Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-04-28 00:00:00.000 118 12453.52 75.28 55533.30 88888.00 2007-04-28 00:00:00.125 118 12453.60 75.25 55533.32 88888.00 2007-04-28 00:00:00.250 118 12453.60 75.30 55533.32 88888.00 2007-04-28 00:00:00.375 118 12453.62 75.35 55533.32 88888.00 2007-04-28 00:00:00.500 118 12453.55 75.38 55533.35 88888.00 2007-04-28 00:00:00.625 118 12453.55 75.42 55533.40 88888.00 2007-04-28 00:00:00.750 118 12453.60 75.42 55533.38 88888.00 2007-04-28 00:00:00.875 118 12453.60 75.38 55533.35 88888.00 2007-04-28 00:00:01.000 118 12453.58 75.35 55533.35 88888.00 2007-04-28 00:00:01.125 118 12453.52 75.33 55533.38 88888.00 2007-04-28 00:00:01.250 118 12453.45 75.38 55533.38 88888.00 2007-04-28 00:00:01.375 118 12453.45 75.45 55533.38 88888.00 2007-04-28 00:00:01.500 118 12453.50 75.50 55533.40 88888.00 2007-04-28 00:00:01.625 118 12453.58 75.50 55533.43 88888.00 2007-04-28 00:00:01.750 118 12453.60 75.47 55533.38 88888.00 2007-04-28 00:00:01.875 118 12453.55 75.45 55533.40 88888.00 2007-04-28 00:00:02.000 118 12453.55 75.50 55533.40 88888.00 2007-04-28 00:00:02.125 118 12453.58 75.55 55533.43 88888.00 2007-04-28 00:00:02.250 118 12453.52 75.50 55533.45 88888.00 2007-04-28 00:00:02.375 118 12453.52 75.50 55533.43 88888.00 2007-04-28 00:00:02.500 118 12453.55 75.55 55533.45 88888.00 2007-04-28 00:00:02.625 118 12453.62 75.58 55533.47 88888.00 2007-04-28 00:00:02.750 118 12453.67 75.60 55533.47 88888.00 2007-04-28 00:00:02.875 118 12453.70 75.65 55533.45 88888.00 2007-04-28 00:00:03.000 118 12453.70 75.62 55533.47 88888.00 2007-04-28 00:00:03.125 118 12453.73 75.60 55533.45 88888.00 2007-04-28 00:00:03.250 118 12453.70 75.60 55533.50 88888.00 2007-04-28 00:00:03.375 118 12453.75 75.60 55533.47 88888.00 2007-04-28 00:00:03.500 118 12453.75 75.62 55533.43 88888.00 2007-04-28 00:00:03.625 118 12453.77 75.65 55533.43 88888.00 2007-04-28 00:00:03.750 118 12453.80 75.65 55533.47 88888.00 2007-04-28 00:00:03.875 118 12453.75 75.65 55533.53 88888.00 2007-04-28 00:00:04.000 118 12453.70 75.65 55533.50 88888.00 2007-04-28 00:00:04.125 118 12453.73 75.67 55533.47 88888.00 2007-04-28 00:00:04.250 118 12453.73 75.67 55533.50 88888.00 2007-04-28 00:00:04.375 118 12453.85 75.75 55533.50 88888.00 2007-04-28 00:00:04.500 118 12453.88 75.75 55533.47 88888.00 2007-04-28 00:00:04.625 118 12453.80 75.72 55533.50 88888.00 2007-04-28 00:00:04.750 118 12453.80 75.72 55533.50 88888.00 2007-04-28 00:00:04.875 118 12453.77 75.75 55533.53 88888.00 2007-04-28 00:00:05.000 118 12453.90 75.83 55533.55 88888.00 2007-04-28 00:00:05.125 118 12453.90 75.85 55533.57 88888.00 2007-04-28 00:00:05.250 118 12453.83 75.80 55533.55 88888.00 2007-04-28 00:00:05.375 118 12453.90 75.80 55533.55 88888.00 2007-04-28 00:00:05.500 118 12453.98 75.83 55533.55 88888.00 2007-04-28 00:00:05.625 118 12453.98 75.85 55533.60 88888.00 2007-04-28 00:00:05.750 118 12454.00 75.88 55533.60 88888.00 2007-04-28 00:00:05.875 118 12454.02 75.90 55533.60 88888.00 2007-04-28 00:00:06.000 118 12454.08 75.90 55533.55 88888.00 2007-04-28 00:00:06.125 118 12454.02 75.83 55533.53 88888.00 2007-04-28 00:00:06.250 118 12453.92 75.83 55533.53 88888.00 2007-04-28 00:00:06.375 118 12453.95 75.88 55533.55 88888.00 2007-04-28 00:00:06.500 118 12453.98 75.92 55533.55 88888.00 2007-04-28 00:00:06.625 118 12453.95 75.95 55533.55 88888.00 2007-04-28 00:00:06.750 118 12454.00 75.95 55533.57 88888.00 2007-04-28 00:00:06.875 118 12454.05 75.95 55533.57 88888.00 2007-04-28 00:00:07.000 118 12454.15 75.95 55533.55 88888.00 2007-04-28 00:00:07.125 118 12454.17 75.97 55533.60 88888.00 2007-04-28 00:00:07.250 118 12454.12 75.97 55533.60 88888.00 2007-04-28 00:00:07.375 118 12454.17 76.00 55533.60 88888.00 2007-04-28 00:00:07.500 118 12454.17 76.00 55533.60 88888.00 2007-04-28 00:00:07.625 118 12454.17 76.10 55533.57 88888.00 2007-04-28 00:00:07.750 118 12454.17 76.05 55533.60 88888.00 2007-04-28 00:00:07.875 118 12454.17 76.08 55533.60 88888.00 2007-04-28 00:00:08.000 118 12454.10 76.08 55533.57 88888.00 2007-04-28 00:00:08.125 118 12454.00 76.00 55533.55 88888.00 2007-04-28 00:00:08.250 118 12454.05 76.10 55533.57 88888.00 2007-04-28 00:00:08.375 118 12454.15 76.15 55533.60 88888.00 2007-04-28 00:00:08.500 118 12454.20 76.12 55533.60 88888.00 2007-04-28 00:00:08.625 118 12454.20 76.10 55533.60 88888.00 2007-04-28 00:00:08.750 118 12454.30 76.15 55533.62 88888.00 2007-04-28 00:00:08.875 118 12454.33 76.17 55533.62 88888.00 2007-04-28 00:00:09.000 118 12454.27 76.22 55533.57 88888.00 2007-04-28 00:00:09.125 118 12454.25 76.15 55533.60 88888.00 2007-04-28 00:00:09.250 118 12454.20 76.12 55533.60 88888.00 2007-04-28 00:00:09.375 118 12454.20 76.20 55533.60 88888.00 2007-04-28 00:00:09.500 118 12454.27 76.22 55533.60 88888.00 2007-04-28 00:00:09.625 118 12454.35 76.28 55533.60 88888.00 2007-04-28 00:00:09.750 118 12454.35 76.33 55533.60 88888.00 2007-04-28 00:00:09.875 118 12454.40 76.35 55533.62 88888.00 2007-04-28 00:00:10.000 118 12454.38 76.33 55533.57 88888.00 2007-04-28 00:00:10.125 118 12454.35 76.30 55533.57 88888.00 2007-04-28 00:00:10.250 118 12454.35 76.28 55533.60 88888.00 2007-04-28 00:00:10.375 118 12454.48 76.35 55533.60 88888.00 2007-04-28 00:00:10.500 118 12454.55 76.42 55533.62 88888.00 2007-04-28 00:00:10.625 118 12454.60 76.47 55533.65 88888.00 2007-04-28 00:00:10.750 118 12454.60 76.50 55533.65 88888.00 2007-04-28 00:00:10.875 118 12454.60 76.50 55533.62 88888.00 2007-04-28 00:00:11.000 118 12454.62 76.55 55533.60 88888.00 2007-04-28 00:00:11.125 118 12454.65 76.60 55533.68 88888.00 2007-04-28 00:00:11.250 118 12454.62 76.55 55533.68 88888.00 2007-04-28 00:00:11.375 118 12454.65 76.60 55533.65 88888.00 2007-04-28 00:00:11.500 118 12454.60 76.62 55533.62 88888.00 2007-04-28 00:00:11.625 118 12454.60 76.67 55533.65 88888.00 2007-04-28 00:00:11.750 118 12454.60 76.70 55533.65 88888.00 2007-04-28 00:00:11.875 118 12454.60 76.70 55533.65 88888.00 2007-04-28 00:00:12.000 118 12454.60 76.67 55533.62 88888.00 2007-04-28 00:00:12.125 118 12454.62 76.72 55533.60 88888.00 2007-04-28 00:00:12.250 118 12454.62 76.67 55533.60 88888.00 2007-04-28 00:00:12.375 118 12454.67 76.67 55533.65 88888.00 2007-04-28 00:00:12.500 118 12454.67 76.72 55533.68 88888.00 2007-04-28 00:00:12.625 118 12454.80 76.80 55533.68 88888.00 2007-04-28 00:00:12.750 118 12454.85 76.83 55533.65 88888.00 2007-04-28 00:00:12.875 118 12454.83 76.83 55533.65 88888.00 2007-04-28 00:00:13.000 118 12454.88 76.88 55533.68 88888.00 2007-04-28 00:00:13.125 118 12454.90 76.90 55533.68 88888.00 2007-04-28 00:00:13.250 118 12454.85 76.80 55533.60 88888.00 2007-04-28 00:00:13.375 118 12454.90 76.83 55533.57 88888.00 2007-04-28 00:00:13.500 118 12454.98 76.97 55533.62 88888.00 2007-04-28 00:00:13.625 118 12455.00 77.03 55533.65 88888.00 2007-04-28 00:00:13.750 118 12455.00 76.95 55533.62 88888.00 2007-04-28 00:00:13.875 118 12455.02 77.03 55533.65 88888.00 2007-04-28 00:00:14.000 118 12455.05 77.00 55533.62 88888.00 2007-04-28 00:00:14.125 118 12455.08 77.00 55533.62 88888.00 2007-04-28 00:00:14.250 118 12455.10 77.08 55533.62 88888.00 2007-04-28 00:00:14.375 118 12455.10 77.03 55533.57 88888.00 2007-04-28 00:00:14.500 118 12455.00 77.00 55533.62 88888.00 2007-04-28 00:00:14.625 118 12455.05 77.08 55533.65 88888.00 2007-04-28 00:00:14.750 118 12455.08 77.10 55533.65 88888.00 2007-04-28 00:00:14.875 118 12455.08 77.10 55533.62 88888.00 2007-04-28 00:00:15.000 118 12455.00 77.05 55533.62 88888.00 2007-04-28 00:00:15.125 118 12454.98 77.05 55533.60 88888.00 2007-04-28 00:00:15.250 118 12455.05 77.12 55533.65 88888.00 2007-04-28 00:00:15.375 118 12455.15 77.20 55533.65 88888.00 2007-04-28 00:00:15.500 118 12455.15 77.22 55533.68 88888.00 2007-04-28 00:00:15.625 118 12455.17 77.25 55533.65 88888.00 2007-04-28 00:00:15.750 118 12455.23 77.22 55533.65 88888.00 2007-04-28 00:00:15.875 118 12455.30 77.25 55533.65 88888.00 2007-04-28 00:00:16.000 118 12455.35 77.25 55533.68 88888.00 2007-04-28 00:00:16.125 118 12455.35 77.30 55533.68 88888.00 2007-04-28 00:00:16.250 118 12455.38 77.33 55533.65 88888.00 2007-04-28 00:00:16.375 118 12455.42 77.35 55533.65 88888.00 2007-04-28 00:00:16.500 118 12455.42 77.33 55533.65 88888.00 2007-04-28 00:00:16.625 118 12455.38 77.35 55533.65 88888.00 2007-04-28 00:00:16.750 118 12455.48 77.38 55533.68 88888.00 2007-04-28 00:00:16.875 118 12455.55 77.40 55533.68 88888.00 2007-04-28 00:00:17.000 118 12455.55 77.42 55533.68 88888.00 2007-04-28 00:00:17.125 118 12455.55 77.45 55533.68 88888.00 2007-04-28 00:00:17.250 118 12455.52 77.47 55533.65 88888.00 2007-04-28 00:00:17.375 118 12455.60 77.50 55533.68 88888.00 2007-04-28 00:00:17.500 118 12455.62 77.53 55533.65 88888.00 2007-04-28 00:00:17.625 118 12455.67 77.53 55533.65 88888.00 2007-04-28 00:00:17.750 118 12455.67 77.58 55533.65 88888.00 2007-04-28 00:00:17.875 118 12455.65 77.60 55533.65 88888.00 2007-04-28 00:00:18.000 118 12455.70 77.58 55533.68 88888.00 2007-04-28 00:00:18.125 118 12455.73 77.60 55533.68 88888.00 2007-04-28 00:00:18.250 118 12455.70 77.62 55533.65 88888.00 2007-04-28 00:00:18.375 118 12455.77 77.65 55533.65 88888.00 2007-04-28 00:00:18.500 118 12455.77 77.65 55533.65 88888.00 2007-04-28 00:00:18.625 118 12455.75 77.70 55533.65 88888.00 2007-04-28 00:00:18.750 118 12455.77 77.78 55533.65 88888.00 2007-04-28 00:00:18.875 118 12455.80 77.80 55533.62 88888.00 2007-04-28 00:00:19.000 118 12455.77 77.80 55533.62 88888.00 2007-04-28 00:00:19.125 118 12455.80 77.88 55533.68 88888.00 2007-04-28 00:00:19.250 118 12455.75 77.90 55533.68 88888.00 2007-04-28 00:00:19.375 118 12455.75 77.90 55533.62 88888.00 2007-04-28 00:00:19.500 118 12455.77 77.90 55533.62 88888.00 2007-04-28 00:00:19.625 118 12455.85 77.95 55533.62 88888.00 2007-04-28 00:00:19.750 118 12455.85 78.00 55533.65 88888.00 2007-04-28 00:00:19.875 118 12455.77 77.97 55533.65 88888.00 2007-04-28 00:00:20.000 118 12455.83 78.08 55533.68 88888.00 2007-04-28 00:00:20.125 118 12455.88 78.12 55533.68 88888.00 2007-04-28 00:00:20.250 118 12455.83 78.03 55533.62 88888.00 2007-04-28 00:00:20.375 118 12455.88 78.05 55533.65 88888.00 2007-04-28 00:00:20.500 118 12455.92 78.12 55533.68 88888.00 2007-04-28 00:00:20.625 118 12455.92 78.17 55533.68 88888.00 2007-04-28 00:00:20.750 118 12455.90 78.17 55533.68 88888.00 2007-04-28 00:00:20.875 118 12455.92 78.22 55533.65 88888.00 2007-04-28 00:00:21.000 118 12456.02 78.20 55533.68 88888.00 2007-04-28 00:00:21.125 118 12456.08 78.22 55533.68 88888.00 2007-04-28 00:00:21.250 118 12456.00 78.22 55533.70 88888.00 2007-04-28 00:00:21.375 118 12456.02 78.30 55533.70 88888.00 2007-04-28 00:00:21.500 118 12456.05 78.40 55533.72 88888.00 2007-04-28 00:00:21.625 118 12456.02 78.38 55533.70 88888.00 2007-04-28 00:00:21.750 118 12456.08 78.35 55533.70 88888.00 2007-04-28 00:00:21.875 118 12456.17 78.42 55533.72 88888.00 2007-04-28 00:00:22.000 118 12456.20 78.45 55533.70 88888.00 2007-04-28 00:00:22.125 118 12456.25 78.42 55533.68 88888.00 2007-04-28 00:00:22.250 118 12456.23 78.45 55533.70 88888.00 2007-04-28 00:00:22.375 118 12456.25 78.47 55533.68 88888.00 2007-04-28 00:00:22.500 118 12456.25 78.53 55533.70 88888.00 2007-04-28 00:00:22.625 118 12456.25 78.53 55533.70 88888.00 2007-04-28 00:00:22.750 118 12456.27 78.53 55533.68 88888.00 2007-04-28 00:00:22.875 118 12456.35 78.58 55533.72 88888.00 2007-04-28 00:00:23.000 118 12456.38 78.60 55533.70 88888.00 2007-04-28 00:00:23.125 118 12456.40 78.62 55533.72 88888.00 2007-04-28 00:00:23.250 118 12456.40 78.65 55533.75 88888.00 2007-04-28 00:00:23.375 118 12456.42 78.65 55533.72 88888.00 2007-04-28 00:00:23.500 118 12456.40 78.65 55533.70 88888.00 2007-04-28 00:00:23.625 118 12456.38 78.65 55533.72 88888.00 2007-04-28 00:00:23.750 118 12456.35 78.67 55533.70 88888.00 2007-04-28 00:00:23.875 118 12456.35 78.78 55533.70 88888.00 2007-04-28 00:00:24.000 118 12456.42 78.80 55533.72 88888.00 2007-04-28 00:00:24.125 118 12456.48 78.85 55533.70 88888.00 2007-04-28 00:00:24.250 118 12456.50 78.90 55533.72 88888.00 2007-04-28 00:00:24.375 118 12456.55 78.92 55533.72 88888.00 2007-04-28 00:00:24.500 118 12456.65 78.92 55533.70 88888.00 2007-04-28 00:00:24.625 118 12456.70 78.95 55533.68 88888.00 2007-04-28 00:00:24.750 118 12456.67 78.95 55533.68 88888.00 2007-04-28 00:00:24.875 118 12456.60 78.97 55533.68 88888.00 2007-04-28 00:00:25.000 118 12456.55 79.00 55533.72 88888.00 2007-04-28 00:00:25.125 118 12456.60 79.05 55533.75 88888.00 2007-04-28 00:00:25.250 118 12456.62 79.05 55533.72 88888.00 2007-04-28 00:00:25.375 118 12456.70 79.10 55533.72 88888.00 2007-04-28 00:00:25.500 118 12456.80 79.17 55533.75 88888.00 2007-04-28 00:00:25.625 118 12456.88 79.22 55533.78 88888.00 2007-04-28 00:00:25.750 118 12456.88 79.25 55533.75 88888.00 2007-04-28 00:00:25.875 118 12456.90 79.35 55533.78 88888.00 2007-04-28 00:00:26.000 118 12456.90 79.33 55533.72 88888.00 2007-04-28 00:00:26.125 118 12456.90 79.33 55533.78 88888.00 2007-04-28 00:00:26.250 118 12456.98 79.42 55533.78 88888.00 2007-04-28 00:00:26.375 118 12457.05 79.47 55533.78 88888.00 2007-04-28 00:00:26.500 118 12457.02 79.45 55533.78 88888.00 2007-04-28 00:00:26.625 118 12456.98 79.53 55533.78 88888.00 2007-04-28 00:00:26.750 118 12456.95 79.53 55533.80 88888.00 2007-04-28 00:00:26.875 118 12456.95 79.50 55533.80 88888.00 2007-04-28 00:00:27.000 118 12457.02 79.53 55533.78 88888.00 2007-04-28 00:00:27.125 118 12457.08 79.60 55533.80 88888.00 2007-04-28 00:00:27.250 118 12457.02 79.60 55533.80 88888.00 2007-04-28 00:00:27.375 118 12457.02 79.60 55533.80 88888.00 2007-04-28 00:00:27.500 118 12457.05 79.65 55533.78 88888.00 2007-04-28 00:00:27.625 118 12457.10 79.62 55533.78 88888.00 2007-04-28 00:00:27.750 118 12457.17 79.65 55533.78 88888.00 2007-04-28 00:00:27.875 118 12457.15 79.70 55533.80 88888.00 2007-04-28 00:00:28.000 118 12457.10 79.65 55533.78 88888.00 2007-04-28 00:00:28.125 118 12457.15 79.70 55533.78 88888.00 2007-04-28 00:00:28.250 118 12457.15 79.78 55533.80 88888.00 2007-04-28 00:00:28.375 118 12457.17 79.85 55533.82 88888.00 2007-04-28 00:00:28.500 118 12457.20 79.90 55533.85 88888.00 2007-04-28 00:00:28.625 118 12457.23 79.92 55533.82 88888.00 2007-04-28 00:00:28.750 118 12457.23 79.95 55533.82 88888.00 2007-04-28 00:00:28.875 118 12457.23 79.95 55533.80 88888.00 2007-04-28 00:00:29.000 118 12457.27 79.95 55533.80 88888.00 2007-04-28 00:00:29.125 118 12457.30 79.97 55533.80 88888.00 2007-04-28 00:00:29.250 118 12457.25 80.05 55533.82 88888.00 2007-04-28 00:00:29.375 118 12457.30 80.08 55533.82 88888.00 2007-04-28 00:00:29.500 118 12457.25 80.08 55533.80 88888.00 2007-04-28 00:00:29.625 118 12457.30 80.08 55533.82 88888.00 2007-04-28 00:00:29.750 118 12457.38 80.15 55533.82 88888.00 2007-04-28 00:00:29.875 118 12457.40 80.20 55533.80 88888.00 2007-04-28 00:00:30.000 118 12457.38 80.20 55533.80 88888.00 2007-04-28 00:00:30.125 118 12457.33 80.28 55533.80 88888.00 2007-04-28 00:00:30.250 118 12457.30 80.28 55533.82 88888.00 2007-04-28 00:00:30.375 118 12457.33 80.28 55533.82 88888.00 2007-04-28 00:00:30.500 118 12457.42 80.38 55533.85 88888.00 2007-04-28 00:00:30.625 118 12457.48 80.42 55533.85 88888.00 2007-04-28 00:00:30.750 118 12457.48 80.45 55533.85 88888.00 2007-04-28 00:00:30.875 118 12457.55 80.50 55533.85 88888.00 2007-04-28 00:00:31.000 118 12457.52 80.53 55533.82 88888.00 2007-04-28 00:00:31.125 118 12457.50 80.53 55533.88 88888.00 2007-04-28 00:00:31.250 118 12457.55 80.58 55533.88 88888.00 2007-04-28 00:00:31.375 118 12457.58 80.60 55533.85 88888.00 2007-04-28 00:00:31.500 118 12457.55 80.65 55533.85 88888.00 2007-04-28 00:00:31.625 118 12457.55 80.67 55533.85 88888.00 2007-04-28 00:00:31.750 118 12457.55 80.70 55533.85 88888.00 2007-04-28 00:00:31.875 118 12457.55 80.75 55533.88 88888.00 2007-04-28 00:00:32.000 118 12457.58 80.78 55533.90 88888.00 2007-04-28 00:00:32.125 118 12457.62 80.78 55533.93 88888.00 2007-04-28 00:00:32.250 118 12457.58 80.80 55533.93 88888.00 2007-04-28 00:00:32.375 118 12457.60 80.83 55533.90 88888.00 2007-04-28 00:00:32.500 118 12457.62 80.83 55533.93 88888.00 2007-04-28 00:00:32.625 118 12457.70 80.88 55533.93 88888.00 2007-04-28 00:00:32.750 118 12457.73 80.90 55533.93 88888.00 2007-04-28 00:00:32.875 118 12457.67 80.95 55533.95 88888.00 2007-04-28 00:00:33.000 118 12457.62 80.95 55533.93 88888.00 2007-04-28 00:00:33.125 118 12457.62 80.97 55533.93 88888.00 2007-04-28 00:00:33.250 118 12457.73 81.03 55533.95 88888.00 2007-04-28 00:00:33.375 118 12457.85 81.10 55533.97 88888.00 2007-04-28 00:00:33.500 118 12457.85 81.12 55533.97 88888.00 2007-04-28 00:00:33.625 118 12457.85 81.12 55533.97 88888.00 2007-04-28 00:00:33.750 118 12457.88 81.12 55533.97 88888.00 2007-04-28 00:00:33.875 118 12457.85 81.15 55533.93 88888.00 2007-04-28 00:00:34.000 118 12457.85 81.20 55533.93 88888.00 2007-04-28 00:00:34.125 118 12457.85 81.20 55533.95 88888.00 2007-04-28 00:00:34.250 118 12457.88 81.20 55533.95 88888.00 2007-04-28 00:00:34.375 118 12457.92 81.22 55533.93 88888.00 2007-04-28 00:00:34.500 118 12457.98 81.28 55533.95 88888.00 2007-04-28 00:00:34.625 118 12458.02 81.35 55533.97 88888.00 2007-04-28 00:00:34.750 118 12457.98 81.40 55533.95 88888.00 2007-04-28 00:00:34.875 118 12457.92 81.40 55533.90 88888.00 2007-04-28 00:00:35.000 118 12457.98 81.42 55533.95 88888.00 2007-04-28 00:00:35.125 118 12458.00 81.42 55533.95 88888.00 2007-04-28 00:00:35.250 118 12458.00 81.42 55533.95 88888.00 2007-04-28 00:00:35.375 118 12458.05 81.47 55533.97 88888.00 2007-04-28 00:00:35.500 118 12457.98 81.47 55533.95 88888.00 2007-04-28 00:00:35.625 118 12458.00 81.53 55533.90 88888.00 2007-04-28 00:00:35.750 118 12458.05 81.55 55533.93 88888.00 2007-04-28 00:00:35.875 118 12458.15 81.62 55533.93 88888.00 2007-04-28 00:00:36.000 118 12458.17 81.70 55533.97 88888.00 2007-04-28 00:00:36.125 118 12458.10 81.72 55533.95 88888.00 2007-04-28 00:00:36.250 118 12458.02 81.75 55533.97 88888.00 2007-04-28 00:00:36.375 118 12458.15 81.75 55533.95 88888.00 2007-04-28 00:00:36.500 118 12458.23 81.78 55533.95 88888.00 2007-04-28 00:00:36.625 118 12458.27 81.83 55533.97 88888.00 2007-04-28 00:00:36.750 118 12458.25 81.83 55533.97 88888.00 2007-04-28 00:00:36.875 118 12458.25 81.83 55533.95 88888.00 2007-04-28 00:00:37.000 118 12458.35 81.90 55534.00 88888.00 2007-04-28 00:00:37.125 118 12458.38 81.97 55534.05 88888.00 2007-04-28 00:00:37.250 118 12458.30 82.03 55534.05 88888.00 2007-04-28 00:00:37.375 118 12458.33 82.05 55534.05 88888.00 2007-04-28 00:00:37.500 118 12458.35 82.08 55534.03 88888.00 2007-04-28 00:00:37.625 118 12458.35 82.03 55534.00 88888.00 2007-04-28 00:00:37.750 118 12458.35 82.05 55534.00 88888.00 2007-04-28 00:00:37.875 118 12458.38 82.10 55534.03 88888.00 2007-04-28 00:00:38.000 118 12458.40 82.20 55534.00 88888.00 2007-04-28 00:00:38.125 118 12458.42 82.15 55534.00 88888.00 2007-04-28 00:00:38.250 118 12458.45 82.12 55534.00 88888.00 2007-04-28 00:00:38.375 118 12458.45 82.20 55534.00 88888.00 2007-04-28 00:00:38.500 118 12458.45 82.28 55534.07 88888.00 2007-04-28 00:00:38.625 118 12458.52 82.30 55534.10 88888.00 2007-04-28 00:00:38.750 118 12458.58 82.35 55534.10 88888.00 2007-04-28 00:00:38.875 118 12458.60 82.40 55534.10 88888.00 2007-04-28 00:00:39.000 118 12458.52 82.45 55534.10 88888.00 2007-04-28 00:00:39.125 118 12458.50 82.47 55534.07 88888.00 2007-04-28 00:00:39.250 118 12458.48 82.42 55534.05 88888.00 2007-04-28 00:00:39.375 118 12458.45 82.47 55534.03 88888.00 2007-04-28 00:00:39.500 118 12458.45 82.42 55534.03 88888.00 2007-04-28 00:00:39.625 118 12458.50 82.42 55534.05 88888.00 2007-04-28 00:00:39.750 118 12458.62 82.53 55534.07 88888.00 2007-04-28 00:00:39.875 118 12458.62 82.58 55534.05 88888.00 2007-04-28 00:00:40.000 118 12458.60 82.58 55534.03 88888.00 2007-04-28 00:00:40.125 118 12458.62 82.58 55534.05 88888.00 2007-04-28 00:00:40.250 118 12458.62 82.62 55534.10 88888.00 2007-04-28 00:00:40.375 118 12458.73 82.65 55534.12 88888.00 2007-04-28 00:00:40.500 118 12458.73 82.67 55534.12 88888.00 2007-04-28 00:00:40.625 118 12458.65 82.70 55534.10 88888.00 2007-04-28 00:00:40.750 118 12458.58 82.78 55534.10 88888.00 2007-04-28 00:00:40.875 118 12458.67 82.85 55534.12 88888.00 2007-04-28 00:00:41.000 118 12458.75 82.90 55534.15 88888.00 2007-04-28 00:00:41.125 118 12458.77 82.97 55534.15 88888.00 2007-04-28 00:00:41.250 118 12458.73 82.95 55534.15 88888.00 2007-04-28 00:00:41.375 118 12458.67 82.95 55534.12 88888.00 2007-04-28 00:00:41.500 118 12458.70 82.97 55534.15 88888.00 2007-04-28 00:00:41.625 118 12458.73 83.03 55534.12 88888.00 2007-04-28 00:00:41.750 118 12458.70 83.03 55534.12 88888.00 2007-04-28 00:00:41.875 118 12458.77 83.03 55534.12 88888.00 2007-04-28 00:00:42.000 118 12458.83 83.08 55534.10 88888.00 2007-04-28 00:00:42.125 118 12458.83 83.12 55534.15 88888.00 2007-04-28 00:00:42.250 118 12458.77 83.03 55534.10 88888.00 2007-04-28 00:00:42.375 118 12458.77 83.03 55534.07 88888.00 2007-04-28 00:00:42.500 118 12458.85 83.15 55534.10 88888.00 2007-04-28 00:00:42.625 118 12458.92 83.25 55534.10 88888.00 2007-04-28 00:00:42.750 118 12458.98 83.25 55534.12 88888.00 2007-04-28 00:00:42.875 118 12459.00 83.20 55534.15 88888.00 2007-04-28 00:00:43.000 118 12458.92 83.22 55534.15 88888.00 2007-04-28 00:00:43.125 118 12458.88 83.25 55534.15 88888.00 2007-04-28 00:00:43.250 118 12458.80 83.22 55534.15 88888.00 2007-04-28 00:00:43.375 118 12458.92 83.28 55534.15 88888.00 2007-04-28 00:00:43.500 118 12458.98 83.33 55534.15 88888.00 2007-04-28 00:00:43.625 118 12458.92 83.28 55534.10 88888.00 2007-04-28 00:00:43.750 118 12458.95 83.25 55534.18 88888.00 2007-04-28 00:00:43.875 118 12459.02 83.30 55534.20 88888.00 2007-04-28 00:00:44.000 118 12459.10 83.40 55534.20 88888.00 2007-04-28 00:00:44.125 118 12459.08 83.38 55534.20 88888.00 2007-04-28 00:00:44.250 118 12458.98 83.35 55534.15 88888.00 2007-04-28 00:00:44.375 118 12459.00 83.40 55534.15 88888.00 2007-04-28 00:00:44.500 118 12458.98 83.42 55534.15 88888.00 2007-04-28 00:00:44.625 118 12459.08 83.47 55534.20 88888.00 2007-04-28 00:00:44.750 118 12459.05 83.55 55534.22 88888.00 2007-04-28 00:00:44.875 118 12459.05 83.47 55534.22 88888.00 2007-04-28 00:00:45.000 118 12459.15 83.45 55534.20 88888.00 2007-04-28 00:00:45.125 118 12459.17 83.50 55534.22 88888.00 2007-04-28 00:00:45.250 118 12459.20 83.58 55534.22 88888.00 2007-04-28 00:00:45.375 118 12459.20 83.62 55534.25 88888.00 2007-04-28 00:00:45.500 118 12459.17 83.65 55534.28 88888.00 2007-04-28 00:00:45.625 118 12459.25 83.65 55534.22 88888.00 2007-04-28 00:00:45.750 118 12459.25 83.62 55534.22 88888.00 2007-04-28 00:00:45.875 118 12459.27 83.65 55534.28 88888.00 2007-04-28 00:00:46.000 118 12459.25 83.70 55534.28 88888.00 2007-04-28 00:00:46.125 118 12459.17 83.67 55534.25 88888.00 2007-04-28 00:00:46.250 118 12459.12 83.70 55534.25 88888.00 2007-04-28 00:00:46.375 118 12459.15 83.80 55534.28 88888.00 2007-04-28 00:00:46.500 118 12459.23 83.83 55534.28 88888.00 2007-04-28 00:00:46.625 118 12459.23 83.80 55534.28 88888.00 2007-04-28 00:00:46.750 118 12459.20 83.80 55534.28 88888.00 2007-04-28 00:00:46.875 118 12459.15 83.83 55534.28 88888.00 2007-04-28 00:00:47.000 118 12459.10 83.80 55534.25 88888.00 2007-04-28 00:00:47.125 118 12459.15 83.85 55534.28 88888.00 2007-04-28 00:00:47.250 118 12459.20 83.88 55534.28 88888.00 2007-04-28 00:00:47.375 118 12459.25 83.95 55534.30 88888.00 2007-04-28 00:00:47.500 118 12459.20 83.95 55534.32 88888.00 2007-04-28 00:00:47.625 118 12459.23 83.97 55534.30 88888.00 2007-04-28 00:00:47.750 118 12459.25 83.95 55534.28 88888.00 2007-04-28 00:00:47.875 118 12459.25 83.97 55534.28 88888.00 2007-04-28 00:00:48.000 118 12459.25 84.03 55534.28 88888.00 2007-04-28 00:00:48.125 118 12459.33 84.05 55534.30 88888.00 2007-04-28 00:00:48.250 118 12459.27 83.97 55534.28 88888.00 2007-04-28 00:00:48.375 118 12459.20 83.97 55534.28 88888.00 2007-04-28 00:00:48.500 118 12459.23 84.03 55534.28 88888.00 2007-04-28 00:00:48.625 118 12459.30 84.05 55534.30 88888.00 2007-04-28 00:00:48.750 118 12459.42 84.10 55534.28 88888.00 2007-04-28 00:00:48.875 118 12459.35 84.10 55534.28 88888.00 2007-04-28 00:00:49.000 118 12459.27 84.03 55534.25 88888.00 2007-04-28 00:00:49.125 118 12459.33 84.10 55534.30 88888.00 2007-04-28 00:00:49.250 118 12459.42 84.17 55534.32 88888.00 2007-04-28 00:00:49.375 118 12459.42 84.15 55534.30 88888.00 2007-04-28 00:00:49.500 118 12459.48 84.12 55534.30 88888.00 2007-04-28 00:00:49.625 118 12459.45 84.12 55534.30 88888.00 2007-04-28 00:00:49.750 118 12459.42 84.20 55534.30 88888.00 2007-04-28 00:00:49.875 118 12459.45 84.22 55534.32 88888.00 2007-04-28 00:00:50.000 118 12459.48 84.25 55534.32 88888.00 2007-04-28 00:00:50.125 118 12459.52 84.25 55534.28 88888.00 2007-04-28 00:00:50.250 118 12459.58 84.30 55534.32 88888.00 2007-04-28 00:00:50.375 118 12459.60 84.30 55534.32 88888.00 2007-04-28 00:00:50.500 118 12459.58 84.28 55534.30 88888.00 2007-04-28 00:00:50.625 118 12459.55 84.33 55534.32 88888.00 2007-04-28 00:00:50.750 118 12459.58 84.35 55534.35 88888.00 2007-04-28 00:00:50.875 118 12459.52 84.35 55534.32 88888.00 2007-04-28 00:00:51.000 118 12459.60 84.38 55534.35 88888.00 2007-04-28 00:00:51.125 118 12459.60 84.38 55534.32 88888.00 2007-04-28 00:00:51.250 118 12459.55 84.33 55534.32 88888.00 2007-04-28 00:00:51.375 118 12459.58 84.35 55534.32 88888.00 2007-04-28 00:00:51.500 118 12459.55 84.42 55534.35 88888.00 2007-04-28 00:00:51.625 118 12459.60 84.47 55534.38 88888.00 2007-04-28 00:00:51.750 118 12459.60 84.47 55534.40 88888.00 2007-04-28 00:00:51.875 118 12459.58 84.47 55534.38 88888.00 2007-04-28 00:00:52.000 118 12459.62 84.50 55534.38 88888.00 2007-04-28 00:00:52.125 118 12459.67 84.47 55534.40 88888.00 2007-04-28 00:00:52.250 118 12459.67 84.45 55534.40 88888.00 2007-04-28 00:00:52.375 118 12459.70 84.42 55534.35 88888.00 2007-04-28 00:00:52.500 118 12459.80 84.53 55534.35 88888.00 2007-04-28 00:00:52.625 118 12459.77 84.60 55534.38 88888.00 2007-04-28 00:00:52.750 118 12459.70 84.62 55534.38 88888.00 2007-04-28 00:00:52.875 118 12459.62 84.58 55534.35 88888.00 2007-04-28 00:00:53.000 118 12459.67 84.60 55534.35 88888.00 2007-04-28 00:00:53.125 118 12459.73 84.62 55534.40 88888.00 2007-04-28 00:00:53.250 118 12459.70 84.60 55534.40 88888.00 2007-04-28 00:00:53.375 118 12459.73 84.65 55534.40 88888.00 2007-04-28 00:00:53.500 118 12459.73 84.70 55534.38 88888.00 2007-04-28 00:00:53.625 118 12459.77 84.65 55534.38 88888.00 2007-04-28 00:00:53.750 118 12459.80 84.67 55534.38 88888.00 2007-04-28 00:00:53.875 118 12459.75 84.67 55534.35 88888.00 2007-04-28 00:00:54.000 118 12459.70 84.67 55534.35 88888.00 2007-04-28 00:00:54.125 118 12459.70 84.67 55534.40 88888.00 2007-04-28 00:00:54.250 118 12459.75 84.65 55534.40 88888.00 2007-04-28 00:00:54.375 118 12459.75 84.67 55534.40 88888.00 2007-04-28 00:00:54.500 118 12459.80 84.78 55534.40 88888.00 2007-04-28 00:00:54.625 118 12459.83 84.78 55534.40 88888.00 2007-04-28 00:00:54.750 118 12459.85 84.78 55534.43 88888.00 2007-04-28 00:00:54.875 118 12459.85 84.83 55534.40 88888.00 2007-04-28 00:00:55.000 118 12459.90 84.85 55534.38 88888.00 2007-04-28 00:00:55.125 118 12459.85 84.78 55534.38 88888.00 2007-04-28 00:00:55.250 118 12459.73 84.75 55534.38 88888.00 2007-04-28 00:00:55.375 118 12459.80 84.80 55534.40 88888.00 2007-04-28 00:00:55.500 118 12459.90 84.85 55534.38 88888.00 2007-04-28 00:00:55.625 118 12459.95 84.83 55534.40 88888.00 2007-04-28 00:00:55.750 118 12459.95 84.80 55534.40 88888.00 2007-04-28 00:00:55.875 118 12459.98 84.88 55534.43 88888.00 2007-04-28 00:00:56.000 118 12460.00 84.90 55534.43 88888.00 2007-04-28 00:00:56.125 118 12460.00 84.92 55534.43 88888.00 2007-04-28 00:00:56.250 118 12459.95 84.88 55534.40 88888.00 2007-04-28 00:00:56.375 118 12460.00 84.92 55534.38 88888.00 2007-04-28 00:00:56.500 118 12460.02 84.92 55534.38 88888.00 2007-04-28 00:00:56.625 118 12459.98 84.95 55534.40 88888.00 2007-04-28 00:00:56.750 118 12459.98 85.03 55534.40 88888.00 2007-04-28 00:00:56.875 118 12460.00 85.00 55534.35 88888.00 2007-04-28 00:00:57.000 118 12460.02 85.03 55534.35 88888.00 2007-04-28 00:00:57.125 118 12459.98 85.03 55534.38 88888.00 2007-04-28 00:00:57.250 118 12459.98 85.03 55534.40 88888.00 2007-04-28 00:00:57.375 118 12460.05 85.10 55534.38 88888.00 2007-04-28 00:00:57.500 118 12460.05 85.15 55534.40 88888.00 2007-04-28 00:00:57.625 118 12460.08 85.15 55534.40 88888.00 2007-04-28 00:00:57.750 118 12460.05 85.17 55534.40 88888.00 2007-04-28 00:00:57.875 118 12460.10 85.15 55534.40 88888.00 2007-04-28 00:00:58.000 118 12460.10 85.15 55534.40 88888.00 2007-04-28 00:00:58.125 118 12460.15 85.20 55534.38 88888.00 2007-04-28 00:00:58.250 118 12460.17 85.17 55534.40 88888.00 2007-04-28 00:00:58.375 118 12460.23 85.15 55534.38 88888.00 2007-04-28 00:00:58.500 118 12460.25 85.17 55534.40 88888.00 2007-04-28 00:00:58.625 118 12460.23 85.17 55534.38 88888.00 2007-04-28 00:00:58.750 118 12460.23 85.15 55534.32 88888.00 2007-04-28 00:00:58.875 118 12460.25 85.20 55534.32 88888.00 2007-04-28 00:00:59.000 118 12460.27 85.20 55534.35 88888.00 2007-04-28 00:00:59.125 118 12460.25 85.20 55534.38 88888.00 2007-04-28 00:00:59.250 118 12460.23 85.20 55534.40 88888.00 2007-04-28 00:00:59.375 118 12460.33 85.25 55534.38 88888.00 2007-04-28 00:00:59.500 118 12460.30 85.25 55534.35 88888.00 2007-04-28 00:00:59.625 118 12460.35 85.28 55534.38 88888.00 2007-04-28 00:00:59.750 118 12460.40 85.25 55534.38 88888.00 2007-04-28 00:00:59.875 118 12460.40 85.30 55534.32 88888.00 2007-04-28 00:01:00.000 118 12460.42 85.30 55534.32 88888.00 2007-04-28 00:01:00.125 118 12460.45 85.33 55534.38 88888.00 2007-04-28 00:01:00.250 118 12460.48 85.40 55534.38 88888.00 2007-04-28 00:01:00.375 118 12460.40 85.35 55534.35 88888.00 2007-04-28 00:01:00.500 118 12460.40 85.30 55534.35 88888.00 2007-04-28 00:01:00.625 118 12460.35 85.30 55534.32 88888.00 2007-04-28 00:01:00.750 118 12460.38 85.35 55534.32 88888.00 2007-04-28 00:01:00.875 118 12460.33 85.40 55534.32 88888.00 2007-04-28 00:01:01.000 118 12460.42 85.42 55534.35 88888.00 2007-04-28 00:01:01.125 118 12460.42 85.45 55534.35 88888.00 2007-04-28 00:01:01.250 118 12460.35 85.45 55534.32 88888.00 2007-04-28 00:01:01.375 118 12460.48 85.55 55534.35 88888.00 2007-04-28 00:01:01.500 118 12460.52 85.53 55534.32 88888.00 2007-04-28 00:01:01.625 118 12460.55 85.50 55534.35 88888.00 2007-04-28 00:01:01.750 118 12460.55 85.50 55534.35 88888.00 2007-04-28 00:01:01.875 118 12460.58 85.58 55534.32 88888.00 2007-04-28 00:01:02.000 118 12460.60 85.55 55534.28 88888.00 2007-04-28 00:01:02.125 118 12460.60 85.55 55534.30 88888.00 2007-04-28 00:01:02.250 118 12460.65 85.55 55534.30 88888.00 2007-04-28 00:01:02.375 118 12460.73 85.60 55534.28 88888.00 2007-04-28 00:01:02.500 118 12460.73 85.58 55534.30 88888.00 2007-04-28 00:01:02.625 118 12460.67 85.58 55534.30 88888.00 2007-04-28 00:01:02.750 118 12460.65 85.53 55534.25 88888.00 2007-04-28 00:01:02.875 118 12460.77 85.55 55534.28 88888.00 2007-04-28 00:01:03.000 118 12460.90 85.60 55534.28 88888.00 2007-04-28 00:01:03.125 118 12460.90 85.67 55534.30 88888.00 2007-04-28 00:01:03.250 118 12460.85 85.70 55534.30 88888.00 2007-04-28 00:01:03.375 118 12460.85 85.65 55534.28 88888.00 2007-04-28 00:01:03.500 118 12460.77 85.62 55534.28 88888.00 2007-04-28 00:01:03.625 118 12460.85 85.75 55534.30 88888.00 2007-04-28 00:01:03.750 118 12460.92 85.78 55534.30 88888.00 2007-04-28 00:01:03.875 118 12460.90 85.70 55534.30 88888.00 2007-04-28 00:01:04.000 118 12460.95 85.62 55534.25 88888.00 2007-04-28 00:01:04.125 118 12461.00 85.65 55534.20 88888.00 2007-04-28 00:01:04.250 118 12460.95 85.72 55534.22 88888.00 2007-04-28 00:01:04.375 118 12460.98 85.75 55534.25 88888.00 2007-04-28 00:01:04.500 118 12460.98 85.72 55534.25 88888.00 2007-04-28 00:01:04.625 118 12461.02 85.75 55534.25 88888.00 2007-04-28 00:01:04.750 118 12461.10 85.83 55534.25 88888.00 2007-04-28 00:01:04.875 118 12461.08 85.83 55534.30 88888.00 2007-04-28 00:01:05.000 118 12461.05 85.78 55534.25 88888.00 2007-04-28 00:01:05.125 118 12461.02 85.75 55534.20 88888.00 2007-04-28 00:01:05.250 118 12461.08 85.83 55534.22 88888.00 2007-04-28 00:01:05.375 118 12461.12 85.83 55534.25 88888.00 2007-04-28 00:01:05.500 118 12461.12 85.75 55534.25 88888.00 2007-04-28 00:01:05.625 118 12461.10 85.75 55534.25 88888.00 2007-04-28 00:01:05.750 118 12461.10 85.80 55534.22 88888.00 2007-04-28 00:01:05.875 118 12461.15 85.78 55534.20 88888.00 2007-04-28 00:01:06.000 118 12461.20 85.83 55534.20 88888.00 2007-04-28 00:01:06.125 118 12461.20 85.85 55534.22 88888.00 2007-04-28 00:01:06.250 118 12461.17 85.85 55534.25 88888.00 2007-04-28 00:01:06.375 118 12461.27 85.90 55534.25 88888.00 2007-04-28 00:01:06.500 118 12461.30 85.95 55534.28 88888.00 2007-04-28 00:01:06.625 118 12461.25 85.90 55534.25 88888.00 2007-04-28 00:01:06.750 118 12461.25 85.95 55534.28 88888.00 2007-04-28 00:01:06.875 118 12461.27 85.95 55534.28 88888.00 2007-04-28 00:01:07.000 118 12461.33 85.90 55534.25 88888.00 2007-04-28 00:01:07.125 118 12461.33 85.88 55534.20 88888.00 2007-04-28 00:01:07.250 118 12461.33 85.90 55534.22 88888.00 2007-04-28 00:01:07.375 118 12461.38 85.90 55534.22 88888.00 2007-04-28 00:01:07.500 118 12461.42 85.90 55534.20 88888.00 2007-04-28 00:01:07.625 118 12461.45 85.95 55534.22 88888.00 2007-04-28 00:01:07.750 118 12461.45 85.95 55534.20 88888.00 2007-04-28 00:01:07.875 118 12461.40 85.88 55534.15 88888.00 2007-04-28 00:01:08.000 118 12461.45 85.95 55534.18 88888.00 2007-04-28 00:01:08.125 118 12461.52 85.97 55534.22 88888.00 2007-04-28 00:01:08.250 118 12461.55 86.00 55534.18 88888.00 2007-04-28 00:01:08.375 118 12461.55 86.03 55534.18 88888.00 2007-04-28 00:01:08.500 118 12461.58 86.03 55534.15 88888.00 2007-04-28 00:01:08.625 118 12461.58 86.05 55534.15 88888.00 2007-04-28 00:01:08.750 118 12461.50 86.03 55534.20 88888.00 2007-04-28 00:01:08.875 118 12461.55 86.08 55534.20 88888.00 2007-04-28 00:01:09.000 118 12461.55 86.05 55534.15 88888.00 2007-04-28 00:01:09.125 118 12461.58 86.03 55534.15 88888.00 2007-04-28 00:01:09.250 118 12461.58 86.03 55534.18 88888.00 2007-04-28 00:01:09.375 118 12461.60 86.08 55534.18 88888.00 2007-04-28 00:01:09.500 118 12461.65 86.12 55534.15 88888.00 2007-04-28 00:01:09.625 118 12461.67 86.12 55534.18 88888.00 2007-04-28 00:01:09.750 118 12461.67 86.08 55534.12 88888.00 2007-04-28 00:01:09.875 118 12461.65 86.08 55534.12 88888.00 2007-04-28 00:01:10.000 118 12461.62 86.08 55534.12 88888.00 2007-04-28 00:01:10.125 118 12461.67 86.10 55534.18 88888.00 2007-04-28 00:01:10.250 118 12461.60 86.10 55534.18 88888.00 2007-04-28 00:01:10.375 118 12461.62 86.12 55534.18 88888.00 2007-04-28 00:01:10.500 118 12461.73 86.17 55534.15 88888.00 2007-04-28 00:01:10.625 118 12461.77 86.17 55534.12 88888.00 2007-04-28 00:01:10.750 118 12461.77 86.17 55534.10 88888.00 2007-04-28 00:01:10.875 118 12461.77 86.22 55534.12 88888.00 2007-04-28 00:01:11.000 118 12461.75 86.25 55534.12 88888.00 2007-04-28 00:01:11.125 118 12461.77 86.25 55534.18 88888.00 2007-04-28 00:01:11.250 118 12461.75 86.20 55534.15 88888.00 2007-04-28 00:01:11.375 118 12461.88 86.17 55534.15 88888.00 2007-04-28 00:01:11.500 118 12461.85 86.20 55534.12 88888.00 2007-04-28 00:01:11.625 118 12461.92 86.22 55534.18 88888.00 2007-04-28 00:01:11.750 118 12461.92 86.22 55534.15 88888.00 2007-04-28 00:01:11.875 118 12461.90 86.17 55534.10 88888.00 2007-04-28 00:01:12.000 118 12461.85 86.12 55534.10 88888.00 2007-04-28 00:01:12.125 118 12461.92 86.17 55534.12 88888.00 2007-04-28 00:01:12.250 118 12461.88 86.20 55534.12 88888.00 2007-04-28 00:01:12.375 118 12461.95 86.17 55534.07 88888.00 2007-04-28 00:01:12.500 118 12461.98 86.15 55534.07 88888.00 2007-04-28 00:01:12.625 118 12462.02 86.20 55534.10 88888.00 2007-04-28 00:01:12.750 118 12462.10 86.28 55534.10 88888.00 2007-04-28 00:01:12.875 118 12462.12 86.28 55534.12 88888.00 2007-04-28 00:01:13.000 118 12462.12 86.28 55534.07 88888.00 2007-04-28 00:01:13.125 118 12462.10 86.20 55534.07 88888.00 2007-04-28 00:01:13.250 118 12462.08 86.20 55534.07 88888.00 2007-04-28 00:01:13.375 118 12462.17 86.28 55534.07 88888.00 2007-04-28 00:01:13.500 118 12462.20 86.28 55534.07 88888.00 2007-04-28 00:01:13.625 118 12462.12 86.20 55534.05 88888.00 2007-04-28 00:01:13.750 118 12462.10 86.17 55534.05 88888.00 2007-04-28 00:01:13.875 118 12462.15 86.22 55534.05 88888.00 2007-04-28 00:01:14.000 118 12462.25 86.28 55534.05 88888.00 2007-04-28 00:01:14.125 118 12462.27 86.25 55534.05 88888.00 2007-04-28 00:01:14.250 118 12462.23 86.22 55534.07 88888.00 2007-04-28 00:01:14.375 118 12462.30 86.25 55534.07 88888.00 2007-04-28 00:01:14.500 118 12462.38 86.33 55534.10 88888.00 2007-04-28 00:01:14.625 118 12462.40 86.35 55534.10 88888.00 2007-04-28 00:01:14.750 118 12462.38 86.33 55534.07 88888.00 2007-04-28 00:01:14.875 118 12462.35 86.38 55534.10 88888.00 2007-04-28 00:01:15.000 118 12462.30 86.35 55534.07 88888.00 2007-04-28 00:01:15.125 118 12462.30 86.35 55534.07 88888.00 2007-04-28 00:01:15.250 118 12462.40 86.38 55534.10 88888.00 2007-04-28 00:01:15.375 118 12462.55 86.47 55534.12 88888.00 2007-04-28 00:01:15.500 118 12462.60 86.47 55534.12 88888.00 2007-04-28 00:01:15.625 118 12462.48 86.40 55534.07 88888.00 2007-04-28 00:01:15.750 118 12462.45 86.33 55534.05 88888.00 2007-04-28 00:01:15.875 118 12462.52 86.40 55534.03 88888.00 2007-04-28 00:01:16.000 118 12462.62 86.47 55534.07 88888.00 2007-04-28 00:01:16.125 118 12462.60 86.42 55534.07 88888.00 2007-04-28 00:01:16.250 118 12462.62 86.38 55534.07 88888.00 2007-04-28 00:01:16.375 118 12462.73 86.42 55534.05 88888.00 2007-04-28 00:01:16.500 118 12462.65 86.40 55534.05 88888.00 2007-04-28 00:01:16.625 118 12462.62 86.42 55534.03 88888.00 2007-04-28 00:01:16.750 118 12462.65 86.40 55534.03 88888.00 2007-04-28 00:01:16.875 118 12462.62 86.40 55534.03 88888.00 2007-04-28 00:01:17.000 118 12462.60 86.38 55534.00 88888.00 2007-04-28 00:01:17.125 118 12462.65 86.42 55534.00 88888.00 2007-04-28 00:01:17.250 118 12462.62 86.47 55534.03 88888.00 2007-04-28 00:01:17.375 118 12462.70 86.45 55534.03 88888.00 2007-04-28 00:01:17.500 118 12462.77 86.50 55534.05 88888.00 2007-04-28 00:01:17.625 118 12462.83 86.55 55534.03 88888.00 2007-04-28 00:01:17.750 118 12462.77 86.50 55534.03 88888.00 2007-04-28 00:01:17.875 118 12462.65 86.45 55534.00 88888.00 2007-04-28 00:01:18.000 118 12462.73 86.50 55534.00 88888.00 2007-04-28 00:01:18.125 118 12462.75 86.53 55534.05 88888.00 2007-04-28 00:01:18.250 118 12462.73 86.45 55534.05 88888.00 2007-04-28 00:01:18.375 118 12462.73 86.50 55534.00 88888.00 2007-04-28 00:01:18.500 118 12462.73 86.55 55534.03 88888.00 2007-04-28 00:01:18.625 118 12462.80 86.58 55534.03 88888.00 2007-04-28 00:01:18.750 118 12462.83 86.55 55534.03 88888.00 2007-04-28 00:01:18.875 118 12462.85 86.55 55534.03 88888.00 2007-04-28 00:01:19.000 118 12462.80 86.55 55534.03 88888.00 2007-04-28 00:01:19.125 118 12462.77 86.53 55534.03 88888.00 2007-04-28 00:01:19.250 118 12462.83 86.55 55534.05 88888.00 2007-04-28 00:01:19.375 118 12462.92 86.58 55534.03 88888.00 2007-04-28 00:01:19.500 118 12462.92 86.55 55534.03 88888.00 2007-04-28 00:01:19.625 118 12462.85 86.53 55533.97 88888.00 2007-04-28 00:01:19.750 118 12462.83 86.55 55533.97 88888.00 2007-04-28 00:01:19.875 118 12462.88 86.55 55534.03 88888.00 2007-04-28 00:01:20.000 118 12462.92 86.55 55533.97 88888.00 2007-04-28 00:01:20.125 118 12462.90 86.55 55534.00 88888.00 2007-04-28 00:01:20.250 118 12462.90 86.53 55534.05 88888.00 2007-04-28 00:01:20.375 118 12462.92 86.53 55534.00 88888.00 2007-04-28 00:01:20.500 118 12462.92 86.53 55533.97 88888.00 2007-04-28 00:01:20.625 118 12463.08 86.58 55534.03 88888.00 2007-04-28 00:01:20.750 118 12463.12 86.58 55533.97 88888.00 2007-04-28 00:01:20.875 118 12463.10 86.62 55533.97 88888.00 2007-04-28 00:01:21.000 118 12463.00 86.65 55533.97 88888.00 2007-04-28 00:01:21.125 118 12462.98 86.60 55534.00 88888.00 2007-04-28 00:01:21.250 118 12463.05 86.60 55534.00 88888.00 2007-04-28 00:01:21.375 118 12463.15 86.67 55533.97 88888.00 2007-04-28 00:01:21.500 118 12463.12 86.67 55533.97 88888.00 2007-04-28 00:01:21.625 118 12463.05 86.65 55534.00 88888.00 2007-04-28 00:01:21.750 118 12463.05 86.62 55534.00 88888.00 2007-04-28 00:01:21.875 118 12463.12 86.70 55533.97 88888.00 2007-04-28 00:01:22.000 118 12463.08 86.70 55533.97 88888.00 2007-04-28 00:01:22.125 118 12463.08 86.67 55533.97 88888.00 2007-04-28 00:01:22.250 118 12463.02 86.58 55533.95 88888.00 2007-04-28 00:01:22.375 118 12463.00 86.62 55533.95 88888.00 2007-04-28 00:01:22.500 118 12463.08 86.67 55534.00 88888.00 2007-04-28 00:01:22.625 118 12463.10 86.67 55533.97 88888.00 2007-04-28 00:01:22.750 118 12463.10 86.70 55533.95 88888.00 2007-04-28 00:01:22.875 118 12463.08 86.62 55533.95 88888.00 2007-04-28 00:01:23.000 118 12463.05 86.62 55533.93 88888.00 2007-04-28 00:01:23.125 118 12463.17 86.72 55533.97 88888.00 2007-04-28 00:01:23.250 118 12463.20 86.70 55533.95 88888.00 2007-04-28 00:01:23.375 118 12463.17 86.67 55533.95 88888.00 2007-04-28 00:01:23.500 118 12463.15 86.67 55533.97 88888.00 2007-04-28 00:01:23.625 118 12463.17 86.75 55533.97 88888.00 2007-04-28 00:01:23.750 118 12463.17 86.75 55534.00 88888.00 2007-04-28 00:01:23.875 118 12463.20 86.72 55534.00 88888.00 2007-04-28 00:01:24.000 118 12463.20 86.72 55533.95 88888.00 2007-04-28 00:01:24.125 118 12463.23 86.70 55533.93 88888.00 2007-04-28 00:01:24.250 118 12463.25 86.67 55534.00 88888.00 2007-04-28 00:01:24.375 118 12463.25 86.67 55533.97 88888.00 2007-04-28 00:01:24.500 118 12463.20 86.67 55534.00 88888.00 2007-04-28 00:01:24.625 118 12463.20 86.70 55533.97 88888.00 2007-04-28 00:01:24.750 118 12463.25 86.72 55533.97 88888.00 2007-04-28 00:01:24.875 118 12463.30 86.70 55533.97 88888.00 2007-04-28 00:01:25.000 118 12463.30 86.67 55533.90 88888.00 2007-04-28 00:01:25.125 118 12463.35 86.67 55533.90 88888.00 2007-04-28 00:01:25.250 118 12463.35 86.72 55533.93 88888.00 2007-04-28 00:01:25.375 118 12463.38 86.75 55533.95 88888.00 2007-04-28 00:01:25.500 118 12463.40 86.75 55533.95 88888.00 2007-04-28 00:01:25.625 118 12463.42 86.78 55533.95 88888.00 2007-04-28 00:01:25.750 118 12463.38 86.72 55533.93 88888.00 2007-04-28 00:01:25.875 118 12463.33 86.67 55533.90 88888.00 2007-04-28 00:01:26.000 118 12463.35 86.72 55533.88 88888.00 2007-04-28 00:01:26.125 118 12463.42 86.78 55533.90 88888.00 2007-04-28 00:01:26.250 118 12463.38 86.78 55533.95 88888.00 2007-04-28 00:01:26.375 118 12463.45 86.78 55533.90 88888.00 2007-04-28 00:01:26.500 118 12463.45 86.72 55533.88 88888.00 2007-04-28 00:01:26.625 118 12463.42 86.70 55533.85 88888.00 2007-04-28 00:01:26.750 118 12463.42 86.72 55533.90 88888.00 2007-04-28 00:01:26.875 118 12463.48 86.75 55533.95 88888.00 2007-04-28 00:01:27.000 118 12463.45 86.75 55533.95 88888.00 2007-04-28 00:01:27.125 118 12463.48 86.78 55533.93 88888.00 2007-04-28 00:01:27.250 118 12463.48 86.85 55533.93 88888.00 2007-04-28 00:01:27.375 118 12463.52 86.85 55533.90 88888.00 2007-04-28 00:01:27.500 118 12463.55 86.83 55533.90 88888.00 2007-04-28 00:01:27.625 118 12463.60 86.83 55533.88 88888.00 2007-04-28 00:01:27.750 118 12463.58 86.83 55533.88 88888.00 2007-04-28 00:01:27.875 118 12463.52 86.80 55533.88 88888.00 2007-04-28 00:01:28.000 118 12463.50 86.85 55533.82 88888.00 2007-04-28 00:01:28.125 118 12463.52 86.88 55533.88 88888.00 2007-04-28 00:01:28.250 118 12463.52 86.85 55533.88 88888.00 2007-04-28 00:01:28.375 118 12463.55 86.88 55533.93 88888.00 2007-04-28 00:01:28.500 118 12463.58 86.92 55533.93 88888.00 2007-04-28 00:01:28.625 118 12463.50 86.88 55533.93 88888.00 2007-04-28 00:01:28.750 118 12463.60 86.85 55533.90 88888.00 2007-04-28 00:01:28.875 118 12463.62 86.85 55533.90 88888.00 2007-04-28 00:01:29.000 118 12463.67 86.88 55533.88 88888.00 2007-04-28 00:01:29.125 118 12463.65 86.88 55533.88 88888.00 2007-04-28 00:01:29.250 118 12463.58 86.85 55533.88 88888.00 2007-04-28 00:01:29.375 118 12463.65 86.95 55533.90 88888.00 2007-04-28 00:01:29.500 118 12463.70 86.97 55533.88 88888.00 2007-04-28 00:01:29.625 118 12463.65 86.90 55533.82 88888.00 2007-04-28 00:01:29.750 118 12463.65 86.85 55533.80 88888.00 2007-04-28 00:01:29.875 118 12463.60 86.90 55533.80 88888.00 2007-04-28 00:01:30.000 118 12463.70 86.92 55533.82 88888.00 2007-04-28 00:01:30.125 118 12463.75 86.92 55533.82 88888.00 2007-04-28 00:01:30.250 118 12463.70 86.90 55533.80 88888.00 2007-04-28 00:01:30.375 118 12463.73 86.90 55533.80 88888.00 2007-04-28 00:01:30.500 118 12463.70 86.97 55533.80 88888.00 2007-04-28 00:01:30.625 118 12463.75 87.05 55533.82 88888.00 2007-04-28 00:01:30.750 118 12463.77 87.05 55533.82 88888.00 2007-04-28 00:01:30.875 118 12463.73 87.03 55533.82 88888.00 2007-04-28 00:01:31.000 118 12463.70 86.97 55533.78 88888.00 2007-04-28 00:01:31.125 118 12463.83 87.03 55533.85 88888.00 2007-04-28 00:01:31.250 118 12463.85 87.05 55533.85 88888.00 2007-04-28 00:01:31.375 118 12463.80 87.08 55533.82 88888.00 2007-04-28 00:01:31.500 118 12463.80 87.05 55533.80 88888.00 2007-04-28 00:01:31.625 118 12463.88 87.05 55533.80 88888.00 2007-04-28 00:01:31.750 118 12463.92 87.08 55533.85 88888.00 2007-04-28 00:01:31.875 118 12463.88 87.03 55533.80 88888.00 2007-04-28 00:01:32.000 118 12463.90 87.05 55533.78 88888.00 2007-04-28 00:01:32.125 118 12463.88 87.08 55533.78 88888.00 2007-04-28 00:01:32.250 118 12463.92 87.03 55533.78 88888.00 2007-04-28 00:01:32.375 118 12463.90 87.03 55533.72 88888.00 2007-04-28 00:01:32.500 118 12463.90 87.08 55533.75 88888.00 2007-04-28 00:01:32.625 118 12463.92 87.12 55533.75 88888.00 2007-04-28 00:01:32.750 118 12463.90 87.15 55533.75 88888.00 2007-04-28 00:01:32.875 118 12463.98 87.08 55533.75 88888.00 2007-04-28 00:01:33.000 118 12463.98 87.12 55533.78 88888.00 2007-04-28 00:01:33.125 118 12464.00 87.17 55533.80 88888.00 2007-04-28 00:01:33.250 118 12464.05 87.17 55533.80 88888.00 2007-04-28 00:01:33.375 118 12464.08 87.17 55533.72 88888.00 2007-04-28 00:01:33.500 118 12464.08 87.12 55533.70 88888.00 2007-04-28 00:01:33.625 118 12464.10 87.12 55533.70 88888.00 2007-04-28 00:01:33.750 118 12464.12 87.17 55533.78 88888.00 2007-04-28 00:01:33.875 118 12464.12 87.12 55533.72 88888.00 2007-04-28 00:01:34.000 118 12464.05 87.12 55533.72 88888.00 2007-04-28 00:01:34.125 118 12464.05 87.12 55533.72 88888.00 2007-04-28 00:01:34.250 118 12464.08 87.15 55533.68 88888.00 2007-04-28 00:01:34.375 118 12464.17 87.20 55533.68 88888.00 2007-04-28 00:01:34.500 118 12464.25 87.17 55533.68 88888.00 2007-04-28 00:01:34.625 118 12464.25 87.25 55533.72 88888.00 2007-04-28 00:01:34.750 118 12464.25 87.25 55533.70 88888.00 2007-04-28 00:01:34.875 118 12464.25 87.25 55533.68 88888.00 2007-04-28 00:01:35.000 118 12464.27 87.20 55533.65 88888.00 2007-04-28 00:01:35.125 118 12464.17 87.17 55533.62 88888.00 2007-04-28 00:01:35.250 118 12464.20 87.20 55533.65 88888.00 2007-04-28 00:01:35.375 118 12464.25 87.25 55533.65 88888.00 2007-04-28 00:01:35.500 118 12464.30 87.22 55533.62 88888.00 2007-04-28 00:01:35.625 118 12464.33 87.22 55533.62 88888.00 2007-04-28 00:01:35.750 118 12464.33 87.28 55533.68 88888.00 2007-04-28 00:01:35.875 118 12464.30 87.35 55533.68 88888.00 2007-04-28 00:01:36.000 118 12464.38 87.35 55533.65 88888.00 2007-04-28 00:01:36.125 118 12464.38 87.30 55533.65 88888.00 2007-04-28 00:01:36.250 118 12464.38 87.30 55533.62 88888.00 2007-04-28 00:01:36.375 118 12464.48 87.30 55533.68 88888.00 2007-04-28 00:01:36.500 118 12464.42 87.30 55533.62 88888.00 2007-04-28 00:01:36.625 118 12464.35 87.30 55533.62 88888.00 2007-04-28 00:01:36.750 118 12464.38 87.33 55533.68 88888.00 2007-04-28 00:01:36.875 118 12464.48 87.38 55533.65 88888.00 2007-04-28 00:01:37.000 118 12464.48 87.35 55533.62 88888.00 2007-04-28 00:01:37.125 118 12464.40 87.30 55533.57 88888.00 2007-04-28 00:01:37.250 118 12464.42 87.35 55533.60 88888.00 2007-04-28 00:01:37.375 118 12464.52 87.40 55533.62 88888.00 2007-04-28 00:01:37.500 118 12464.55 87.35 55533.62 88888.00 2007-04-28 00:01:37.625 118 12464.50 87.33 55533.60 88888.00 2007-04-28 00:01:37.750 118 12464.52 87.35 55533.60 88888.00 2007-04-28 00:01:37.875 118 12464.55 87.38 55533.57 88888.00 2007-04-28 00:01:38.000 118 12464.52 87.38 55533.53 88888.00 2007-04-28 00:01:38.125 118 12464.58 87.35 55533.53 88888.00 2007-04-28 00:01:38.250 118 12464.62 87.45 55533.55 88888.00 2007-04-28 00:01:38.375 118 12464.65 87.45 55533.55 88888.00 2007-04-28 00:01:38.500 118 12464.62 87.40 55533.53 88888.00 2007-04-28 00:01:38.625 118 12464.65 87.38 55533.53 88888.00 2007-04-28 00:01:38.750 118 12464.73 87.38 55533.53 88888.00 2007-04-28 00:01:38.875 118 12464.70 87.38 55533.53 88888.00 2007-04-28 00:01:39.000 118 12464.77 87.38 55533.53 88888.00 2007-04-28 00:01:39.125 118 12464.83 87.42 55533.55 88888.00 2007-04-28 00:01:39.250 118 12464.83 87.42 55533.55 88888.00 2007-04-28 00:01:39.375 118 12464.90 87.40 55533.50 88888.00 2007-04-28 00:01:39.500 118 12464.92 87.42 55533.53 88888.00 2007-04-28 00:01:39.625 118 12464.98 87.50 55533.53 88888.00 2007-04-28 00:01:39.750 118 12464.98 87.47 55533.53 88888.00 2007-04-28 00:01:39.875 118 12464.95 87.47 55533.50 88888.00 2007-04-28 00:01:40.000 118 12464.88 87.42 55533.43 88888.00 2007-04-28 00:01:40.125 118 12464.92 87.40 55533.43 88888.00 2007-04-28 00:01:40.250 118 12464.98 87.45 55533.45 88888.00 2007-04-28 00:01:40.375 118 12465.10 87.50 55533.47 88888.00 2007-04-28 00:01:40.500 118 12465.23 87.53 55533.45 88888.00 2007-04-28 00:01:40.625 118 12465.15 87.45 55533.40 88888.00 2007-04-28 00:01:40.750 118 12465.12 87.47 55533.43 88888.00 2007-04-28 00:01:40.875 118 12465.17 87.45 55533.40 88888.00 2007-04-28 00:01:41.000 118 12465.20 87.45 55533.43 88888.00 2007-04-28 00:01:41.125 118 12465.23 87.47 55533.43 88888.00 2007-04-28 00:01:41.250 118 12465.27 87.55 55533.40 88888.00 2007-04-28 00:01:41.375 118 12465.33 87.55 55533.40 88888.00 2007-04-28 00:01:41.500 118 12465.35 87.50 55533.38 88888.00 2007-04-28 00:01:41.625 118 12465.33 87.47 55533.38 88888.00 2007-04-28 00:01:41.750 118 12465.40 87.53 55533.38 88888.00 2007-04-28 00:01:41.875 118 12465.40 87.47 55533.32 88888.00 2007-04-28 00:01:42.000 118 12465.38 87.47 55533.28 88888.00 2007-04-28 00:01:42.125 118 12465.40 87.50 55533.30 88888.00 2007-04-28 00:01:42.250 118 12465.58 87.55 55533.35 88888.00 2007-04-28 00:01:42.375 118 12465.65 87.60 55533.35 88888.00 2007-04-28 00:01:42.500 118 12465.62 87.58 55533.30 88888.00 2007-04-28 00:01:42.625 118 12465.58 87.58 55533.30 88888.00 2007-04-28 00:01:42.750 118 12465.55 87.53 55533.30 88888.00 2007-04-28 00:01:42.875 118 12465.67 87.55 55533.28 88888.00 2007-04-28 00:01:43.000 118 12465.73 87.62 55533.25 88888.00 2007-04-28 00:01:43.125 118 12465.70 87.62 55533.28 88888.00 2007-04-28 00:01:43.250 118 12465.67 87.58 55533.28 88888.00 2007-04-28 00:01:43.375 118 12465.77 87.60 55533.28 88888.00 2007-04-28 00:01:43.500 118 12465.90 87.65 55533.28 88888.00 2007-04-28 00:01:43.625 118 12465.90 87.65 55533.25 88888.00 2007-04-28 00:01:43.750 118 12465.85 87.65 55533.22 88888.00 2007-04-28 00:01:43.875 118 12465.92 87.67 55533.25 88888.00 2007-04-28 00:01:44.000 118 12465.98 87.70 55533.25 88888.00 2007-04-28 00:01:44.125 118 12465.98 87.67 55533.25 88888.00 2007-04-28 00:01:44.250 118 12466.02 87.67 55533.25 88888.00 2007-04-28 00:01:44.375 118 12466.05 87.72 55533.22 88888.00 2007-04-28 00:01:44.500 118 12465.98 87.65 55533.22 88888.00 2007-04-28 00:01:44.625 118 12465.95 87.65 55533.22 88888.00 2007-04-28 00:01:44.750 118 12466.00 87.70 55533.22 88888.00 2007-04-28 00:01:44.875 118 12466.08 87.70 55533.22 88888.00 2007-04-28 00:01:45.000 118 12466.17 87.67 55533.20 88888.00 2007-04-28 00:01:45.125 118 12466.20 87.62 55533.20 88888.00 2007-04-28 00:01:45.250 118 12466.20 87.65 55533.18 88888.00 2007-04-28 00:01:45.375 118 12466.23 87.72 55533.15 88888.00 2007-04-28 00:01:45.500 118 12466.23 87.72 55533.18 88888.00 2007-04-28 00:01:45.625 118 12466.25 87.67 55533.15 88888.00 2007-04-28 00:01:45.750 118 12466.25 87.62 55533.12 88888.00 2007-04-28 00:01:45.875 118 12466.27 87.62 55533.12 88888.00 2007-04-28 00:01:46.000 118 12466.35 87.70 55533.12 88888.00 2007-04-28 00:01:46.125 118 12466.38 87.70 55533.15 88888.00 2007-04-28 00:01:46.250 118 12466.40 87.67 55533.12 88888.00 2007-04-28 00:01:46.375 118 12466.42 87.67 55533.10 88888.00 2007-04-28 00:01:46.500 118 12466.45 87.65 55533.10 88888.00 2007-04-28 00:01:46.625 118 12466.48 87.67 55533.12 88888.00 2007-04-28 00:01:46.750 118 12466.52 87.70 55533.12 88888.00 2007-04-28 00:01:46.875 118 12466.58 87.70 55533.12 88888.00 2007-04-28 00:01:47.000 118 12466.60 87.72 55533.15 88888.00 2007-04-28 00:01:47.125 118 12466.58 87.70 55533.12 88888.00 2007-04-28 00:01:47.250 118 12466.58 87.72 55533.15 88888.00 2007-04-28 00:01:47.375 118 12466.65 87.80 55533.15 88888.00 2007-04-28 00:01:47.500 118 12466.55 87.78 55533.12 88888.00 2007-04-28 00:01:47.625 118 12466.55 87.75 55533.12 88888.00 2007-04-28 00:01:47.750 118 12466.65 87.72 55533.10 88888.00 2007-04-28 00:01:47.875 118 12466.67 87.75 55533.07 88888.00 2007-04-28 00:01:48.000 118 12466.77 87.75 55533.10 88888.00 2007-04-28 00:01:48.125 118 12466.88 87.72 55533.10 88888.00 2007-04-28 00:01:48.250 118 12466.92 87.70 55533.10 88888.00 2007-04-28 00:01:48.375 118 12466.98 87.75 55533.05 88888.00 2007-04-28 00:01:48.500 118 12466.95 87.80 55533.07 88888.00 2007-04-28 00:01:48.625 118 12467.00 87.75 55533.07 88888.00 2007-04-28 00:01:48.750 118 12467.00 87.75 55533.07 88888.00 2007-04-28 00:01:48.875 118 12466.98 87.75 55533.05 88888.00 2007-04-28 00:01:49.000 118 12466.92 87.75 55533.03 88888.00 2007-04-28 00:01:49.125 118 12467.00 87.80 55533.03 88888.00 2007-04-28 00:01:49.250 118 12467.00 87.80 55533.03 88888.00 2007-04-28 00:01:49.375 118 12467.02 87.80 55533.03 88888.00 2007-04-28 00:01:49.500 118 12467.00 87.72 55533.03 88888.00 2007-04-28 00:01:49.625 118 12467.08 87.67 55533.03 88888.00 2007-04-28 00:01:49.750 118 12467.12 87.67 55533.00 88888.00 2007-04-28 00:01:49.875 118 12467.23 87.78 55533.03 88888.00 2007-04-28 00:01:50.000 118 12467.23 87.75 55533.00 88888.00 2007-04-28 00:01:50.125 118 12467.17 87.75 55532.97 88888.00 2007-04-28 00:01:50.250 118 12467.17 87.75 55533.00 88888.00 2007-04-28 00:01:50.375 118 12467.23 87.85 55533.03 88888.00 2007-04-28 00:01:50.500 118 12467.15 87.83 55533.05 88888.00 2007-04-28 00:01:50.625 118 12467.20 87.78 55533.00 88888.00 2007-04-28 00:01:50.750 118 12467.27 87.72 55532.97 88888.00 2007-04-28 00:01:50.875 118 12467.38 87.78 55533.00 88888.00 2007-04-28 00:01:51.000 118 12467.40 87.85 55532.97 88888.00 2007-04-28 00:01:51.125 118 12467.30 87.75 55532.95 88888.00 2007-04-28 00:01:51.250 118 12467.33 87.78 55533.00 88888.00 2007-04-28 00:01:51.375 118 12467.45 87.85 55533.03 88888.00 2007-04-28 00:01:51.500 118 12467.48 87.85 55532.97 88888.00 2007-04-28 00:01:51.625 118 12467.45 87.78 55532.95 88888.00 2007-04-28 00:01:51.750 118 12467.48 87.70 55532.93 88888.00 2007-04-28 00:01:51.875 118 12467.48 87.75 55532.93 88888.00 2007-04-28 00:01:52.000 118 12467.55 87.78 55532.93 88888.00 2007-04-28 00:01:52.125 118 12467.70 87.83 55532.95 88888.00 2007-04-28 00:01:52.250 118 12467.73 87.75 55532.95 88888.00 2007-04-28 00:01:52.375 118 12467.73 87.75 55532.97 88888.00 2007-04-28 00:01:52.500 118 12467.75 87.78 55532.97 88888.00 2007-04-28 00:01:52.625 118 12467.73 87.80 55533.00 88888.00 2007-04-28 00:01:52.750 118 12467.67 87.80 55533.00 88888.00 2007-04-28 00:01:52.875 118 12467.73 87.80 55532.95 88888.00 2007-04-28 00:01:53.000 118 12467.75 87.78 55532.93 88888.00 2007-04-28 00:01:53.125 118 12467.77 87.72 55532.90 88888.00 2007-04-28 00:01:53.250 118 12467.80 87.70 55532.90 88888.00 2007-04-28 00:01:53.375 118 12467.83 87.78 55532.93 88888.00 2007-04-28 00:01:53.500 118 12467.83 87.78 55532.97 88888.00 2007-04-28 00:01:53.625 118 12467.90 87.78 55532.97 88888.00 2007-04-28 00:01:53.750 118 12467.95 87.75 55532.97 88888.00 2007-04-28 00:01:53.875 118 12467.95 87.62 55532.93 88888.00 2007-04-28 00:01:54.000 118 12467.95 87.62 55532.93 88888.00 2007-04-28 00:01:54.125 118 12467.95 87.72 55532.95 88888.00 2007-04-28 00:01:54.250 118 12467.98 87.70 55532.93 88888.00 2007-04-28 00:01:54.375 118 12467.90 87.65 55532.85 88888.00 2007-04-28 00:01:54.500 118 12467.92 87.70 55532.90 88888.00 2007-04-28 00:01:54.625 118 12467.98 87.78 55532.88 88888.00 2007-04-28 00:01:54.750 118 12468.02 87.80 55532.90 88888.00 2007-04-28 00:01:54.875 118 12468.08 87.80 55532.88 88888.00 2007-04-28 00:01:55.000 118 12468.15 87.80 55532.88 88888.00 2007-04-28 00:01:55.125 118 12468.23 87.83 55532.90 88888.00 2007-04-28 00:01:55.250 118 12468.20 87.80 55532.90 88888.00 2007-04-28 00:01:55.375 118 12468.25 87.78 55532.88 88888.00 2007-04-28 00:01:55.500 118 12468.30 87.78 55532.82 88888.00 2007-04-28 00:01:55.625 118 12468.33 87.78 55532.82 88888.00 2007-04-28 00:01:55.750 118 12468.35 87.80 55532.82 88888.00 2007-04-28 00:01:55.875 118 12468.40 87.90 55532.85 88888.00 2007-04-28 00:01:56.000 118 12468.50 87.88 55532.85 88888.00 2007-04-28 00:01:56.125 118 12468.45 87.78 55532.85 88888.00 2007-04-28 00:01:56.250 118 12468.38 87.75 55532.85 88888.00 2007-04-28 00:01:56.375 118 12468.40 87.83 55532.88 88888.00 2007-04-28 00:01:56.500 118 12468.50 87.85 55532.88 88888.00 2007-04-28 00:01:56.625 118 12468.65 87.85 55532.88 88888.00 2007-04-28 00:01:56.750 118 12468.65 87.85 55532.85 88888.00 2007-04-28 00:01:56.875 118 12468.55 87.80 55532.80 88888.00 2007-04-28 00:01:57.000 118 12468.58 87.83 55532.85 88888.00 2007-04-28 00:01:57.125 118 12468.70 87.90 55532.85 88888.00 2007-04-28 00:01:57.250 118 12468.70 87.88 55532.80 88888.00 2007-04-28 00:01:57.375 118 12468.73 87.83 55532.80 88888.00 2007-04-28 00:01:57.500 118 12468.75 87.80 55532.78 88888.00 2007-04-28 00:01:57.625 118 12468.77 87.85 55532.82 88888.00 2007-04-28 00:01:57.750 118 12468.85 87.85 55532.82 88888.00 2007-04-28 00:01:57.875 118 12468.85 87.83 55532.80 88888.00 2007-04-28 00:01:58.000 118 12468.90 87.85 55532.78 88888.00 2007-04-28 00:01:58.125 118 12469.08 87.92 55532.80 88888.00 2007-04-28 00:01:58.250 118 12469.12 87.92 55532.78 88888.00 2007-04-28 00:01:58.375 118 12469.10 87.88 55532.75 88888.00 2007-04-28 00:01:58.500 118 12469.12 87.83 55532.75 88888.00 2007-04-28 00:01:58.625 118 12469.15 87.85 55532.75 88888.00 2007-04-28 00:01:58.750 118 12469.10 87.83 55532.72 88888.00 2007-04-28 00:01:58.875 118 12469.08 87.80 55532.75 88888.00 2007-04-28 00:01:59.000 118 12469.12 87.83 55532.75 88888.00 2007-04-28 00:01:59.125 118 12469.25 87.83 55532.78 88888.00 2007-04-28 00:01:59.250 118 12469.25 87.83 55532.75 88888.00 2007-04-28 00:01:59.375 118 12469.25 87.80 55532.75 88888.00 2007-04-28 00:01:59.500 118 12469.23 87.85 55532.80 88888.00 2007-04-28 00:01:59.625 118 12469.33 87.88 55532.80 88888.00 2007-04-28 00:01:59.750 118 12469.40 87.92 55532.78 88888.00 2007-04-28 00:01:59.875 118 12469.45 87.90 55532.80 88888.00 2007-04-28 00:02:00.000 118 12469.45 87.90 55532.75 88888.00 2007-04-28 00:02:00.125 118 12469.50 87.88 55532.72 88888.00 2007-04-28 00:02:00.250 118 12469.55 87.85 55532.72 88888.00 2007-04-28 00:02:00.375 118 12469.65 87.88 55532.72 88888.00 2007-04-28 00:02:00.500 118 12469.65 87.88 55532.70 88888.00 2007-04-28 00:02:00.625 118 12469.65 87.85 55532.70 88888.00 2007-04-28 00:02:00.750 118 12469.67 87.85 55532.75 88888.00 2007-04-28 00:02:00.875 118 12469.77 87.88 55532.72 88888.00 2007-04-28 00:02:01.000 118 12469.83 87.90 55532.75 88888.00 2007-04-28 00:02:01.125 118 12469.77 87.90 55532.78 88888.00 2007-04-28 00:02:01.250 118 12469.70 87.78 55532.75 88888.00 2007-04-28 00:02:01.375 118 12469.85 87.83 55532.75 88888.00 2007-04-28 00:02:01.500 118 12469.92 87.90 55532.75 88888.00 2007-04-28 00:02:01.625 118 12469.95 87.92 55532.75 88888.00 2007-04-28 00:02:01.750 118 12469.98 87.90 55532.75 88888.00 2007-04-28 00:02:01.875 118 12469.95 87.85 55532.72 88888.00 2007-04-28 00:02:02.000 118 12469.92 87.88 55532.68 88888.00 2007-04-28 00:02:02.125 118 12469.95 87.83 55532.72 88888.00 2007-04-28 00:02:02.250 118 12470.08 87.88 55532.78 88888.00 2007-04-28 00:02:02.375 118 12470.15 87.90 55532.80 88888.00 2007-04-28 00:02:02.500 118 12470.08 87.83 55532.78 88888.00 2007-04-28 00:02:02.625 118 12470.08 87.83 55532.75 88888.00 2007-04-28 00:02:02.750 118 12470.12 87.83 55532.75 88888.00 2007-04-28 00:02:02.875 118 12470.23 87.90 55532.78 88888.00 2007-04-28 00:02:03.000 118 12470.25 87.90 55532.75 88888.00 2007-04-28 00:02:03.125 118 12470.30 87.95 55532.78 88888.00 2007-04-28 00:02:03.250 118 12470.27 87.92 55532.80 88888.00 2007-04-28 00:02:03.375 118 12470.38 88.00 55532.78 88888.00 2007-04-28 00:02:03.500 118 12470.48 88.00 55532.80 88888.00 2007-04-28 00:02:03.625 118 12470.48 87.95 55532.75 88888.00 2007-04-28 00:02:03.750 118 12470.45 87.95 55532.72 88888.00 2007-04-28 00:02:03.875 118 12470.45 87.92 55532.75 88888.00 2007-04-28 00:02:04.000 118 12470.42 87.95 55532.72 88888.00 2007-04-28 00:02:04.125 118 12470.42 87.97 55532.72 88888.00 2007-04-28 00:02:04.250 118 12470.45 87.90 55532.72 88888.00 2007-04-28 00:02:04.375 118 12470.52 87.95 55532.72 88888.00 2007-04-28 00:02:04.500 118 12470.60 88.03 55532.70 88888.00 2007-04-28 00:02:04.625 118 12470.55 88.03 55532.70 88888.00 2007-04-28 00:02:04.750 118 12470.58 88.03 55532.70 88888.00 2007-04-28 00:02:04.875 118 12470.60 88.05 55532.72 88888.00 2007-04-28 00:02:05.000 118 12470.70 88.10 55532.72 88888.00 2007-04-28 00:02:05.125 118 12470.70 88.03 55532.70 88888.00 2007-04-28 00:02:05.250 118 12470.67 88.00 55532.70 88888.00 2007-04-28 00:02:05.375 118 12470.73 88.03 55532.70 88888.00 2007-04-28 00:02:05.500 118 12470.70 88.00 55532.72 88888.00 2007-04-28 00:02:05.625 118 12470.70 88.00 55532.70 88888.00 2007-04-28 00:02:05.750 118 12470.73 88.00 55532.72 88888.00 2007-04-28 00:02:05.875 118 12470.83 88.00 55532.72 88888.00 2007-04-28 00:02:06.000 118 12470.88 88.05 55532.70 88888.00 2007-04-28 00:02:06.125 118 12470.88 88.10 55532.72 88888.00 2007-04-28 00:02:06.250 118 12470.92 88.05 55532.72 88888.00 2007-04-28 00:02:06.375 118 12470.98 88.08 55532.75 88888.00 2007-04-28 00:02:06.500 118 12471.02 88.15 55532.72 88888.00 2007-04-28 00:02:06.625 118 12471.00 88.12 55532.70 88888.00 2007-04-28 00:02:06.750 118 12471.02 88.15 55532.75 88888.00 2007-04-28 00:02:06.875 118 12471.12 88.20 55532.72 88888.00 2007-04-28 00:02:07.000 118 12471.25 88.17 55532.72 88888.00 2007-04-28 00:02:07.125 118 12471.30 88.25 55532.75 88888.00 2007-04-28 00:02:07.250 118 12471.25 88.17 55532.75 88888.00 2007-04-28 00:02:07.375 118 12471.25 88.17 55532.78 88888.00 2007-04-28 00:02:07.500 118 12471.30 88.15 55532.72 88888.00 2007-04-28 00:02:07.625 118 12471.33 88.12 55532.70 88888.00 2007-04-28 00:02:07.750 118 12471.40 88.20 55532.75 88888.00 2007-04-28 00:02:07.875 118 12471.45 88.25 55532.78 88888.00 2007-04-28 00:02:08.000 118 12471.52 88.22 55532.72 88888.00 2007-04-28 00:02:08.125 118 12471.52 88.17 55532.75 88888.00 2007-04-28 00:02:08.250 118 12471.55 88.20 55532.78 88888.00 2007-04-28 00:02:08.375 118 12471.60 88.28 55532.78 88888.00 2007-04-28 00:02:08.500 118 12471.60 88.28 55532.78 88888.00 2007-04-28 00:02:08.625 118 12471.58 88.25 55532.72 88888.00 2007-04-28 00:02:08.750 118 12471.67 88.28 55532.72 88888.00 2007-04-28 00:02:08.875 118 12471.73 88.25 55532.75 88888.00 2007-04-28 00:02:09.000 118 12471.73 88.28 55532.72 88888.00 2007-04-28 00:02:09.125 118 12471.80 88.28 55532.72 88888.00 2007-04-28 00:02:09.250 118 12471.75 88.28 55532.72 88888.00 2007-04-28 00:02:09.375 118 12471.80 88.28 55532.70 88888.00 2007-04-28 00:02:09.500 118 12471.80 88.33 55532.72 88888.00 2007-04-28 00:02:09.625 118 12471.83 88.35 55532.75 88888.00 2007-04-28 00:02:09.750 118 12471.90 88.42 55532.78 88888.00 2007-04-28 00:02:09.875 118 12471.92 88.33 55532.75 88888.00 2007-04-28 00:02:10.000 118 12471.98 88.30 55532.72 88888.00 2007-04-28 00:02:10.125 118 12472.00 88.40 55532.72 88888.00 2007-04-28 00:02:10.250 118 12471.98 88.38 55532.75 88888.00 2007-04-28 00:02:10.375 118 12471.95 88.35 55532.78 88888.00 2007-04-28 00:02:10.500 118 12471.95 88.40 55532.78 88888.00 2007-04-28 00:02:10.625 118 12472.08 88.42 55532.80 88888.00 2007-04-28 00:02:10.750 118 12472.10 88.40 55532.78 88888.00 2007-04-28 00:02:10.875 118 12472.08 88.40 55532.75 88888.00 2007-04-28 00:02:11.000 118 12472.05 88.35 55532.75 88888.00 2007-04-28 00:02:11.125 118 12472.10 88.38 55532.75 88888.00 2007-04-28 00:02:11.250 118 12472.12 88.40 55532.78 88888.00 2007-04-28 00:02:11.375 118 12472.20 88.42 55532.80 88888.00 2007-04-28 00:02:11.500 118 12472.25 88.45 55532.78 88888.00 2007-04-28 00:02:11.625 118 12472.23 88.47 55532.80 88888.00 2007-04-28 00:02:11.750 118 12472.23 88.47 55532.82 88888.00 2007-04-28 00:02:11.875 118 12472.33 88.50 55532.80 88888.00 2007-04-28 00:02:12.000 118 12472.38 88.47 55532.78 88888.00 2007-04-28 00:02:12.125 118 12472.38 88.45 55532.80 88888.00 2007-04-28 00:02:12.250 118 12472.38 88.50 55532.82 88888.00 2007-04-28 00:02:12.375 118 12472.35 88.50 55532.78 88888.00 2007-04-28 00:02:12.500 118 12472.38 88.50 55532.80 88888.00 2007-04-28 00:02:12.625 118 12472.52 88.50 55532.85 88888.00 2007-04-28 00:02:12.750 118 12472.60 88.55 55532.82 88888.00 2007-04-28 00:02:12.875 118 12472.60 88.58 55532.82 88888.00 2007-04-28 00:02:13.000 118 12472.62 88.53 55532.78 88888.00 2007-04-28 00:02:13.125 118 12472.62 88.58 55532.80 88888.00 2007-04-28 00:02:13.250 118 12472.60 88.58 55532.85 88888.00 2007-04-28 00:02:13.375 118 12472.62 88.62 55532.85 88888.00 2007-04-28 00:02:13.500 118 12472.62 88.58 55532.82 88888.00 2007-04-28 00:02:13.625 118 12472.60 88.58 55532.80 88888.00 2007-04-28 00:02:13.750 118 12472.65 88.60 55532.80 88888.00 2007-04-28 00:02:13.875 118 12472.77 88.62 55532.85 88888.00 2007-04-28 00:02:14.000 118 12472.85 88.65 55532.85 88888.00 2007-04-28 00:02:14.125 118 12472.88 88.65 55532.88 88888.00 2007-04-28 00:02:14.250 118 12472.83 88.65 55532.88 88888.00 2007-04-28 00:02:14.375 118 12472.85 88.67 55532.85 88888.00 2007-04-28 00:02:14.500 118 12472.88 88.67 55532.85 88888.00 2007-04-28 00:02:14.625 118 12472.88 88.67 55532.80 88888.00 2007-04-28 00:02:14.750 118 12472.95 88.72 55532.82 88888.00 2007-04-28 00:02:14.875 118 12473.02 88.70 55532.85 88888.00 2007-04-28 00:02:15.000 118 12473.00 88.67 55532.80 88888.00 2007-04-28 00:02:15.125 118 12473.00 88.70 55532.78 88888.00 2007-04-28 00:02:15.250 118 12472.98 88.75 55532.82 88888.00 2007-04-28 00:02:15.375 118 12473.02 88.80 55532.85 88888.00 2007-04-28 00:02:15.500 118 12473.10 88.83 55532.82 88888.00 2007-04-28 00:02:15.625 118 12473.15 88.80 55532.82 88888.00 2007-04-28 00:02:15.750 118 12473.15 88.83 55532.88 88888.00 2007-04-28 00:02:15.875 118 12473.15 88.80 55532.88 88888.00 2007-04-28 00:02:16.000 118 12473.20 88.85 55532.85 88888.00 2007-04-28 00:02:16.125 118 12473.20 88.85 55532.82 88888.00 2007-04-28 00:02:16.250 118 12473.23 88.85 55532.82 88888.00 2007-04-28 00:02:16.375 118 12473.35 88.90 55532.85 88888.00 2007-04-28 00:02:16.500 118 12473.38 88.88 55532.85 88888.00 2007-04-28 00:02:16.625 118 12473.40 88.83 55532.82 88888.00 2007-04-28 00:02:16.750 118 12473.45 88.88 55532.88 88888.00 2007-04-28 00:02:16.875 118 12473.48 88.90 55532.88 88888.00 2007-04-28 00:02:17.000 118 12473.50 88.97 55532.85 88888.00 2007-04-28 00:02:17.125 118 12473.58 89.00 55532.85 88888.00 2007-04-28 00:02:17.250 118 12473.62 88.92 55532.85 88888.00 2007-04-28 00:02:17.375 118 12473.65 88.97 55532.85 88888.00 2007-04-28 00:02:17.500 118 12473.58 88.97 55532.82 88888.00 2007-04-28 00:02:17.625 118 12473.55 88.95 55532.82 88888.00 2007-04-28 00:02:17.750 118 12473.62 89.03 55532.85 88888.00 2007-04-28 00:02:17.875 118 12473.75 89.10 55532.88 88888.00 2007-04-28 00:02:18.000 118 12473.80 89.12 55532.85 88888.00 2007-04-28 00:02:18.125 118 12473.80 89.12 55532.90 88888.00 2007-04-28 00:02:18.250 118 12473.77 89.15 55532.93 88888.00 2007-04-28 00:02:18.375 118 12473.77 89.12 55532.93 88888.00 2007-04-28 00:02:18.500 118 12473.80 89.12 55532.93 88888.00 2007-04-28 00:02:18.625 118 12473.90 89.15 55532.95 88888.00 2007-04-28 00:02:18.750 118 12473.95 89.10 55532.95 88888.00 2007-04-28 00:02:18.875 118 12473.98 89.12 55532.95 88888.00 2007-04-28 00:02:19.000 118 12474.00 89.17 55532.93 88888.00 2007-04-28 00:02:19.125 118 12474.02 89.17 55532.93 88888.00 2007-04-28 00:02:19.250 118 12474.00 89.17 55532.97 88888.00 2007-04-28 00:02:19.375 118 12474.00 89.22 55532.97 88888.00 2007-04-28 00:02:19.500 118 12473.98 89.25 55532.97 88888.00 2007-04-28 00:02:19.625 118 12473.98 89.28 55532.95 88888.00 2007-04-28 00:02:19.750 118 12474.00 89.28 55532.95 88888.00 2007-04-28 00:02:19.875 118 12474.05 89.30 55533.00 88888.00 2007-04-28 00:02:20.000 118 12474.15 89.30 55532.97 88888.00 2007-04-28 00:02:20.125 118 12474.17 89.33 55532.97 88888.00 2007-04-28 00:02:20.250 118 12474.08 89.22 55532.95 88888.00 2007-04-28 00:02:20.375 118 12474.12 89.28 55532.97 88888.00 2007-04-28 00:02:20.500 118 12474.20 89.33 55533.00 88888.00 2007-04-28 00:02:20.625 118 12474.17 89.28 55532.95 88888.00 2007-04-28 00:02:20.750 118 12474.17 89.33 55532.95 88888.00 2007-04-28 00:02:20.875 118 12474.17 89.35 55532.97 88888.00 2007-04-28 00:02:21.000 118 12474.25 89.38 55532.97 88888.00 2007-04-28 00:02:21.125 118 12474.38 89.35 55533.03 88888.00 2007-04-28 00:02:21.250 118 12474.45 89.35 55533.00 88888.00 2007-04-28 00:02:21.375 118 12474.52 89.35 55532.97 88888.00 2007-04-28 00:02:21.500 118 12474.52 89.40 55533.00 88888.00 2007-04-28 00:02:21.625 118 12474.48 89.40 55533.03 88888.00 2007-04-28 00:02:21.750 118 12474.50 89.42 55533.03 88888.00 2007-04-28 00:02:21.875 118 12474.52 89.40 55533.05 88888.00 2007-04-28 00:02:22.000 118 12474.58 89.38 55533.00 88888.00 2007-04-28 00:02:22.125 118 12474.60 89.45 55533.03 88888.00 2007-04-28 00:02:22.250 118 12474.58 89.42 55533.03 88888.00 2007-04-28 00:02:22.375 118 12474.52 89.40 55533.03 88888.00 2007-04-28 00:02:22.500 118 12474.55 89.42 55533.05 88888.00 2007-04-28 00:02:22.625 118 12474.65 89.47 55533.03 88888.00 2007-04-28 00:02:22.750 118 12474.73 89.50 55533.03 88888.00 2007-04-28 00:02:22.875 118 12474.77 89.53 55533.03 88888.00 2007-04-28 00:02:23.000 118 12474.73 89.50 55533.03 88888.00 2007-04-28 00:02:23.125 118 12474.73 89.47 55533.07 88888.00 2007-04-28 00:02:23.250 118 12474.73 89.45 55533.05 88888.00 2007-04-28 00:02:23.375 118 12474.77 89.53 55533.03 88888.00 2007-04-28 00:02:23.500 118 12474.83 89.55 55533.03 88888.00 2007-04-28 00:02:23.625 118 12474.85 89.55 55533.05 88888.00 2007-04-28 00:02:23.750 118 12474.88 89.62 55533.07 88888.00 2007-04-28 00:02:23.875 118 12474.95 89.62 55533.07 88888.00 2007-04-28 00:02:24.000 118 12474.90 89.67 55533.07 88888.00 2007-04-28 00:02:24.125 118 12474.92 89.62 55533.12 88888.00 2007-04-28 00:02:24.250 118 12474.95 89.62 55533.12 88888.00 2007-04-28 00:02:24.375 118 12475.00 89.67 55533.10 88888.00 2007-04-28 00:02:24.500 118 12475.02 89.67 55533.07 88888.00 2007-04-28 00:02:24.625 118 12475.00 89.62 55533.07 88888.00 2007-04-28 00:02:24.750 118 12474.98 89.65 55533.12 88888.00 2007-04-28 00:02:24.875 118 12475.02 89.70 55533.15 88888.00 2007-04-28 00:02:25.000 118 12475.08 89.72 55533.12 88888.00 2007-04-28 00:02:25.125 118 12475.10 89.72 55533.15 88888.00 2007-04-28 00:02:25.250 118 12475.10 89.70 55533.15 88888.00 2007-04-28 00:02:25.375 118 12475.15 89.70 55533.12 88888.00 2007-04-28 00:02:25.500 118 12475.08 89.67 55533.10 88888.00 2007-04-28 00:02:25.625 118 12475.20 89.70 55533.10 88888.00 2007-04-28 00:02:25.750 118 12475.27 89.80 55533.15 88888.00 2007-04-28 00:02:25.875 118 12475.30 89.83 55533.15 88888.00 2007-04-28 00:02:26.000 118 12475.33 89.83 55533.18 88888.00 2007-04-28 00:02:26.125 118 12475.30 89.80 55533.18 88888.00 2007-04-28 00:02:26.250 118 12475.20 89.80 55533.20 88888.00 2007-04-28 00:02:26.375 118 12475.30 89.88 55533.20 88888.00 2007-04-28 00:02:26.500 118 12475.33 89.88 55533.18 88888.00 2007-04-28 00:02:26.625 118 12475.40 89.85 55533.20 88888.00 2007-04-28 00:02:26.750 118 12475.40 89.83 55533.20 88888.00 2007-04-28 00:02:26.875 118 12475.35 89.90 55533.20 88888.00 2007-04-28 00:02:27.000 118 12475.40 89.97 55533.25 88888.00 2007-04-28 00:02:27.125 118 12475.50 90.00 55533.25 88888.00 2007-04-28 00:02:27.250 118 12475.50 89.95 55533.25 88888.00 2007-04-28 00:02:27.375 118 12475.58 89.97 55533.22 88888.00 2007-04-28 00:02:27.500 118 12475.65 90.05 55533.28 88888.00 2007-04-28 00:02:27.625 118 12475.62 90.05 55533.28 88888.00 2007-04-28 00:02:27.750 118 12475.58 90.03 55533.30 88888.00 2007-04-28 00:02:27.875 118 12475.62 90.03 55533.30 88888.00 2007-04-28 00:02:28.000 118 12475.65 90.03 55533.28 88888.00 2007-04-28 00:02:28.125 118 12475.65 90.08 55533.28 88888.00 2007-04-28 00:02:28.250 118 12475.65 90.08 55533.30 88888.00 2007-04-28 00:02:28.375 118 12475.70 90.08 55533.32 88888.00 2007-04-28 00:02:28.500 118 12475.77 90.08 55533.25 88888.00 2007-04-28 00:02:28.625 118 12475.73 90.05 55533.22 88888.00 2007-04-28 00:02:28.750 118 12475.73 90.05 55533.25 88888.00 2007-04-28 00:02:28.875 118 12475.77 90.10 55533.30 88888.00 2007-04-28 00:02:29.000 118 12475.75 90.10 55533.28 88888.00 2007-04-28 00:02:29.125 118 12475.73 90.15 55533.32 88888.00 2007-04-28 00:02:29.250 118 12475.70 90.17 55533.35 88888.00 2007-04-28 00:02:29.375 118 12475.83 90.20 55533.38 88888.00 2007-04-28 00:02:29.500 118 12475.83 90.20 55533.38 88888.00 2007-04-28 00:02:29.625 118 12475.83 90.25 55533.35 88888.00 2007-04-28 00:02:29.750 118 12475.80 90.25 55533.40 88888.00 2007-04-28 00:02:29.875 118 12475.77 90.22 55533.40 88888.00 2007-04-28 00:02:30.000 118 12475.77 90.20 55533.40 88888.00 2007-04-28 00:02:30.125 118 12475.85 90.22 55533.38 88888.00 2007-04-28 00:02:30.250 118 12475.90 90.28 55533.38 88888.00 2007-04-28 00:02:30.375 118 12475.98 90.30 55533.40 88888.00 2007-04-28 00:02:30.500 118 12475.98 90.28 55533.40 88888.00 2007-04-28 00:02:30.625 118 12476.02 90.28 55533.45 88888.00 2007-04-28 00:02:30.750 118 12476.05 90.30 55533.45 88888.00 2007-04-28 00:02:30.875 118 12476.02 90.30 55533.43 88888.00 2007-04-28 00:02:31.000 118 12475.95 90.33 55533.38 88888.00 2007-04-28 00:02:31.125 118 12475.92 90.35 55533.43 88888.00 2007-04-28 00:02:31.250 118 12475.95 90.30 55533.47 88888.00 2007-04-28 00:02:31.375 118 12475.98 90.33 55533.47 88888.00 2007-04-28 00:02:31.500 118 12476.00 90.35 55533.47 88888.00 2007-04-28 00:02:31.625 118 12476.08 90.38 55533.50 88888.00 2007-04-28 00:02:31.750 118 12476.10 90.40 55533.47 88888.00 2007-04-28 00:02:31.875 118 12475.98 90.40 55533.47 88888.00 2007-04-28 00:02:32.000 118 12476.00 90.38 55533.47 88888.00 2007-04-28 00:02:32.125 118 12476.00 90.40 55533.50 88888.00 2007-04-28 00:02:32.250 118 12476.02 90.42 55533.53 88888.00 2007-04-28 00:02:32.375 118 12476.10 90.47 55533.55 88888.00 2007-04-28 00:02:32.500 118 12476.17 90.50 55533.55 88888.00 2007-04-28 00:02:32.625 118 12476.15 90.42 55533.55 88888.00 2007-04-28 00:02:32.750 118 12476.15 90.45 55533.53 88888.00 2007-04-28 00:02:32.875 118 12476.25 90.58 55533.55 88888.00 2007-04-28 00:02:33.000 118 12476.27 90.58 55533.57 88888.00 2007-04-28 00:02:33.125 118 12476.23 90.50 55533.55 88888.00 2007-04-28 00:02:33.250 118 12476.25 90.60 55533.57 88888.00 2007-04-28 00:02:33.375 118 12476.25 90.60 55533.60 88888.00 2007-04-28 00:02:33.500 118 12476.35 90.55 55533.60 88888.00 2007-04-28 00:02:33.625 118 12476.38 90.58 55533.60 88888.00 2007-04-28 00:02:33.750 118 12476.38 90.60 55533.60 88888.00 2007-04-28 00:02:33.875 118 12476.40 90.60 55533.60 88888.00 2007-04-28 00:02:34.000 118 12476.42 90.60 55533.60 88888.00 2007-04-28 00:02:34.125 118 12476.45 90.58 55533.62 88888.00 2007-04-28 00:02:34.250 118 12476.40 90.62 55533.62 88888.00 2007-04-28 00:02:34.375 118 12476.42 90.60 55533.62 88888.00 2007-04-28 00:02:34.500 118 12476.52 90.67 55533.60 88888.00 2007-04-28 00:02:34.625 118 12476.65 90.72 55533.60 88888.00 2007-04-28 00:02:34.750 118 12476.73 90.80 55533.62 88888.00 2007-04-28 00:02:34.875 118 12476.67 90.72 55533.62 88888.00 2007-04-28 00:02:35.000 118 12476.67 90.67 55533.65 88888.00 2007-04-28 00:02:35.125 118 12476.73 90.70 55533.65 88888.00 2007-04-28 00:02:35.250 118 12476.73 90.78 55533.68 88888.00 2007-04-28 00:02:35.375 118 12476.70 90.72 55533.65 88888.00 2007-04-28 00:02:35.500 118 12476.75 90.75 55533.68 88888.00 2007-04-28 00:02:35.625 118 12476.83 90.83 55533.70 88888.00 2007-04-28 00:02:35.750 118 12476.83 90.88 55533.72 88888.00 2007-04-28 00:02:35.875 118 12476.73 90.78 55533.70 88888.00 2007-04-28 00:02:36.000 118 12476.70 90.72 55533.68 88888.00 2007-04-28 00:02:36.125 118 12476.77 90.75 55533.70 88888.00 2007-04-28 00:02:36.250 118 12476.77 90.80 55533.70 88888.00 2007-04-28 00:02:36.375 118 12476.85 90.85 55533.70 88888.00 2007-04-28 00:02:36.500 118 12476.90 90.88 55533.72 88888.00 2007-04-28 00:02:36.625 118 12476.95 90.88 55533.72 88888.00 2007-04-28 00:02:36.750 118 12476.92 90.83 55533.70 88888.00 2007-04-28 00:02:36.875 118 12477.02 90.85 55533.72 88888.00 2007-04-28 00:02:37.000 118 12477.05 90.92 55533.75 88888.00 2007-04-28 00:02:37.125 118 12477.05 90.95 55533.72 88888.00 2007-04-28 00:02:37.250 118 12477.08 90.90 55533.78 88888.00 2007-04-28 00:02:37.375 118 12477.10 90.92 55533.78 88888.00 2007-04-28 00:02:37.500 118 12477.12 91.00 55533.80 88888.00 2007-04-28 00:02:37.625 118 12477.17 91.00 55533.80 88888.00 2007-04-28 00:02:37.750 118 12477.20 91.00 55533.80 88888.00 2007-04-28 00:02:37.875 118 12477.23 91.00 55533.80 88888.00 2007-04-28 00:02:38.000 118 12477.25 90.97 55533.80 88888.00 2007-04-28 00:02:38.125 118 12477.20 91.00 55533.80 88888.00 2007-04-28 00:02:38.250 118 12477.30 91.03 55533.82 88888.00 2007-04-28 00:02:38.375 118 12477.42 91.10 55533.82 88888.00 2007-04-28 00:02:38.500 118 12477.45 91.08 55533.80 88888.00 2007-04-28 00:02:38.625 118 12477.48 91.05 55533.82 88888.00 2007-04-28 00:02:38.750 118 12477.55 91.15 55533.90 88888.00 2007-04-28 00:02:38.875 118 12477.60 91.15 55533.90 88888.00 2007-04-28 00:02:39.000 118 12477.58 91.08 55533.82 88888.00 2007-04-28 00:02:39.125 118 12477.58 91.03 55533.82 88888.00 2007-04-28 00:02:39.250 118 12477.58 91.05 55533.85 88888.00 2007-04-28 00:02:39.375 118 12477.65 91.12 55533.85 88888.00 2007-04-28 00:02:39.500 118 12477.65 91.10 55533.80 88888.00 2007-04-28 00:02:39.625 118 12477.67 91.12 55533.82 88888.00 2007-04-28 00:02:39.750 118 12477.73 91.17 55533.82 88888.00 2007-04-28 00:02:39.875 118 12477.80 91.20 55533.88 88888.00 2007-04-28 00:02:40.000 118 12477.83 91.20 55533.85 88888.00 2007-04-28 00:02:40.125 118 12477.90 91.22 55533.85 88888.00 2007-04-28 00:02:40.250 118 12477.95 91.20 55533.85 88888.00 2007-04-28 00:02:40.375 118 12477.98 91.25 55533.88 88888.00 2007-04-28 00:02:40.500 118 12478.00 91.25 55533.88 88888.00 2007-04-28 00:02:40.625 118 12478.08 91.28 55533.85 88888.00 2007-04-28 00:02:40.750 118 12478.12 91.25 55533.88 88888.00 2007-04-28 00:02:40.875 118 12478.15 91.25 55533.85 88888.00 2007-04-28 00:02:41.000 118 12478.20 91.28 55533.85 88888.00 2007-04-28 00:02:41.125 118 12478.23 91.38 55533.88 88888.00 2007-04-28 00:02:41.250 118 12478.27 91.35 55533.90 88888.00 2007-04-28 00:02:41.375 118 12478.27 91.28 55533.90 88888.00 2007-04-28 00:02:41.500 118 12478.27 91.28 55533.88 88888.00 2007-04-28 00:02:41.625 118 12478.35 91.38 55533.88 88888.00 2007-04-28 00:02:41.750 118 12478.33 91.35 55533.90 88888.00 2007-04-28 00:02:41.875 118 12478.35 91.28 55533.88 88888.00 2007-04-28 00:02:42.000 118 12478.42 91.30 55533.90 88888.00 2007-04-28 00:02:42.125 118 12478.45 91.33 55533.93 88888.00 2007-04-28 00:02:42.250 118 12478.52 91.38 55533.93 88888.00 2007-04-28 00:02:42.375 118 12478.60 91.42 55533.93 88888.00 2007-04-28 00:02:42.500 118 12478.58 91.45 55533.93 88888.00 2007-04-28 00:02:42.625 118 12478.55 91.40 55533.90 88888.00 2007-04-28 00:02:42.750 118 12478.67 91.45 55533.95 88888.00 2007-04-28 00:02:42.875 118 12478.77 91.50 55533.95 88888.00 2007-04-28 00:02:43.000 118 12478.80 91.55 55533.95 88888.00 2007-04-28 00:02:43.125 118 12478.75 91.47 55533.95 88888.00 2007-04-28 00:02:43.250 118 12478.67 91.40 55533.90 88888.00 2007-04-28 00:02:43.375 118 12478.75 91.45 55533.93 88888.00 2007-04-28 00:02:43.500 118 12478.80 91.45 55533.93 88888.00 2007-04-28 00:02:43.625 118 12478.85 91.50 55533.93 88888.00 2007-04-28 00:02:43.750 118 12478.80 91.50 55533.93 88888.00 2007-04-28 00:02:43.875 118 12478.80 91.45 55533.95 88888.00 2007-04-28 00:02:44.000 118 12478.88 91.50 55533.95 88888.00 2007-04-28 00:02:44.125 118 12478.88 91.50 55533.93 88888.00 2007-04-28 00:02:44.250 118 12478.92 91.53 55533.95 88888.00 2007-04-28 00:02:44.375 118 12479.02 91.60 55533.95 88888.00 2007-04-28 00:02:44.500 118 12479.10 91.62 55533.97 88888.00 2007-04-28 00:02:44.625 118 12479.10 91.65 55533.97 88888.00 2007-04-28 00:02:44.750 118 12479.17 91.62 55533.90 88888.00 2007-04-28 00:02:44.875 118 12479.20 91.62 55533.93 88888.00 2007-04-28 00:02:45.000 118 12479.23 91.62 55533.95 88888.00 2007-04-28 00:02:45.125 118 12479.20 91.65 55533.97 88888.00 2007-04-28 00:02:45.250 118 12479.17 91.67 55533.97 88888.00 2007-04-28 00:02:45.375 118 12479.17 91.72 55534.00 88888.00 2007-04-28 00:02:45.500 118 12479.23 91.75 55534.03 88888.00 2007-04-28 00:02:45.625 118 12479.33 91.75 55534.03 88888.00 2007-04-28 00:02:45.750 118 12479.35 91.78 55534.03 88888.00 2007-04-28 00:02:45.875 118 12479.35 91.72 55534.00 88888.00 2007-04-28 00:02:46.000 118 12479.35 91.67 55533.97 88888.00 2007-04-28 00:02:46.125 118 12479.35 91.72 55534.00 88888.00 2007-04-28 00:02:46.250 118 12479.42 91.75 55534.03 88888.00 2007-04-28 00:02:46.375 118 12479.52 91.80 55534.03 88888.00 2007-04-28 00:02:46.500 118 12479.60 91.78 55534.03 88888.00 2007-04-28 00:02:46.625 118 12479.55 91.75 55534.00 88888.00 2007-04-28 00:02:46.750 118 12479.48 91.72 55534.00 88888.00 2007-04-28 00:02:46.875 118 12479.48 91.75 55534.03 88888.00 2007-04-28 00:02:47.000 118 12479.52 91.80 55534.03 88888.00 2007-04-28 00:02:47.125 118 12479.62 91.88 55534.05 88888.00 2007-04-28 00:02:47.250 118 12479.62 91.85 55534.05 88888.00 2007-04-28 00:02:47.375 118 12479.67 91.90 55534.05 88888.00 2007-04-28 00:02:47.500 118 12479.67 91.85 55534.07 88888.00 2007-04-28 00:02:47.625 118 12479.67 91.85 55534.05 88888.00 2007-04-28 00:02:47.750 118 12479.75 91.92 55534.10 88888.00 2007-04-28 00:02:47.875 118 12479.80 92.00 55534.10 88888.00 2007-04-28 00:02:48.000 118 12479.83 91.97 55534.07 88888.00 2007-04-28 00:02:48.125 118 12479.92 91.97 55534.07 88888.00 2007-04-28 00:02:48.250 118 12479.95 92.03 55534.12 88888.00 2007-04-28 00:02:48.375 118 12479.90 92.05 55534.07 88888.00 2007-04-28 00:02:48.500 118 12479.90 92.05 55534.07 88888.00 2007-04-28 00:02:48.625 118 12480.02 92.05 55534.07 88888.00 2007-04-28 00:02:48.750 118 12480.02 92.08 55534.12 88888.00 2007-04-28 00:02:48.875 118 12480.08 92.08 55534.10 88888.00 2007-04-28 00:02:49.000 118 12480.10 92.08 55534.10 88888.00 2007-04-28 00:02:49.125 118 12480.12 92.10 55534.10 88888.00 2007-04-28 00:02:49.250 118 12480.15 92.12 55534.10 88888.00 2007-04-28 00:02:49.375 118 12480.20 92.12 55534.07 88888.00 2007-04-28 00:02:49.500 118 12480.25 92.15 55534.07 88888.00 2007-04-28 00:02:49.625 118 12480.30 92.15 55534.10 88888.00 2007-04-28 00:02:49.750 118 12480.38 92.15 55534.07 88888.00 2007-04-28 00:02:49.875 118 12480.42 92.25 55534.15 88888.00 2007-04-28 00:02:50.000 118 12480.40 92.25 55534.12 88888.00 2007-04-28 00:02:50.125 118 12480.38 92.20 55534.12 88888.00 2007-04-28 00:02:50.250 118 12480.35 92.17 55534.10 88888.00 2007-04-28 00:02:50.375 118 12480.38 92.17 55534.10 88888.00 2007-04-28 00:02:50.500 118 12480.38 92.17 55534.12 88888.00 2007-04-28 00:02:50.625 118 12480.42 92.28 55534.15 88888.00 2007-04-28 00:02:50.750 118 12480.52 92.28 55534.18 88888.00 2007-04-28 00:02:50.875 118 12480.60 92.35 55534.18 88888.00 2007-04-28 00:02:51.000 118 12480.60 92.33 55534.18 88888.00 2007-04-28 00:02:51.125 118 12480.62 92.35 55534.20 88888.00 2007-04-28 00:02:51.250 118 12480.58 92.33 55534.15 88888.00 2007-04-28 00:02:51.375 118 12480.62 92.33 55534.18 88888.00 2007-04-28 00:02:51.500 118 12480.62 92.38 55534.20 88888.00 2007-04-28 00:02:51.625 118 12480.67 92.40 55534.20 88888.00 2007-04-28 00:02:51.750 118 12480.77 92.40 55534.20 88888.00 2007-04-28 00:02:51.875 118 12480.77 92.35 55534.15 88888.00 2007-04-28 00:02:52.000 118 12480.77 92.33 55534.15 88888.00 2007-04-28 00:02:52.125 118 12480.83 92.33 55534.18 88888.00 2007-04-28 00:02:52.250 118 12480.83 92.30 55534.18 88888.00 2007-04-28 00:02:52.375 118 12480.80 92.33 55534.15 88888.00 2007-04-28 00:02:52.500 118 12480.83 92.38 55534.15 88888.00 2007-04-28 00:02:52.625 118 12480.85 92.38 55534.18 88888.00 2007-04-28 00:02:52.750 118 12480.88 92.40 55534.15 88888.00 2007-04-28 00:02:52.875 118 12480.98 92.40 55534.18 88888.00 2007-04-28 00:02:53.000 118 12480.98 92.40 55534.20 88888.00 2007-04-28 00:02:53.125 118 12480.95 92.42 55534.22 88888.00 2007-04-28 00:02:53.250 118 12480.98 92.45 55534.22 88888.00 2007-04-28 00:02:53.375 118 12481.12 92.53 55534.22 88888.00 2007-04-28 00:02:53.500 118 12481.17 92.55 55534.20 88888.00 2007-04-28 00:02:53.625 118 12481.08 92.55 55534.22 88888.00 2007-04-28 00:02:53.750 118 12481.08 92.55 55534.25 88888.00 2007-04-28 00:02:53.875 118 12481.20 92.58 55534.22 88888.00 2007-04-28 00:02:54.000 118 12481.25 92.60 55534.22 88888.00 2007-04-28 00:02:54.125 118 12481.23 92.62 55534.28 88888.00 2007-04-28 00:02:54.250 118 12481.15 92.55 55534.22 88888.00 2007-04-28 00:02:54.375 118 12481.10 92.50 55534.18 88888.00 2007-04-28 00:02:54.500 118 12481.23 92.53 55534.22 88888.00 2007-04-28 00:02:54.625 118 12481.35 92.60 55534.22 88888.00 2007-04-28 00:02:54.750 118 12481.38 92.60 55534.25 88888.00 2007-04-28 00:02:54.875 118 12481.40 92.60 55534.28 88888.00 2007-04-28 00:02:55.000 118 12481.40 92.65 55534.25 88888.00 2007-04-28 00:02:55.125 118 12481.42 92.70 55534.30 88888.00 2007-04-28 00:02:55.250 118 12481.38 92.62 55534.25 88888.00 2007-04-28 00:02:55.375 118 12481.48 92.65 55534.25 88888.00 2007-04-28 00:02:55.500 118 12481.52 92.70 55534.22 88888.00 2007-04-28 00:02:55.625 118 12481.55 92.72 55534.22 88888.00 2007-04-28 00:02:55.750 118 12481.55 92.70 55534.20 88888.00 2007-04-28 00:02:55.875 118 12481.58 92.72 55534.18 88888.00 2007-04-28 00:02:56.000 118 12481.52 92.75 55534.20 88888.00 2007-04-28 00:02:56.125 118 12481.60 92.72 55534.28 88888.00 2007-04-28 00:02:56.250 118 12481.67 92.80 55534.35 88888.00 2007-04-28 00:02:56.375 118 12481.73 92.83 55534.32 88888.00 2007-04-28 00:02:56.500 118 12481.73 92.83 55534.28 88888.00 2007-04-28 00:02:56.625 118 12481.73 92.78 55534.28 88888.00 2007-04-28 00:02:56.750 118 12481.80 92.85 55534.30 88888.00 2007-04-28 00:02:56.875 118 12481.80 92.80 55534.28 88888.00 2007-04-28 00:02:57.000 118 12481.80 92.72 55534.25 88888.00 2007-04-28 00:02:57.125 118 12481.80 92.75 55534.28 88888.00 2007-04-28 00:02:57.250 118 12481.77 92.85 55534.28 88888.00 2007-04-28 00:02:57.375 118 12481.77 92.80 55534.28 88888.00 2007-04-28 00:02:57.500 118 12481.85 92.78 55534.30 88888.00 2007-04-28 00:02:57.625 118 12481.88 92.85 55534.30 88888.00 2007-04-28 00:02:57.750 118 12481.88 92.85 55534.32 88888.00 2007-04-28 00:02:57.875 118 12481.98 92.88 55534.35 88888.00 2007-04-28 00:02:58.000 118 12482.02 92.92 55534.32 88888.00 2007-04-28 00:02:58.125 118 12482.12 92.95 55534.38 88888.00 2007-04-28 00:02:58.250 118 12482.17 92.92 55534.35 88888.00 2007-04-28 00:02:58.375 118 12482.12 92.90 55534.35 88888.00 2007-04-28 00:02:58.500 118 12482.15 92.90 55534.35 88888.00 2007-04-28 00:02:58.625 118 12482.25 92.92 55534.35 88888.00 2007-04-28 00:02:58.750 118 12482.27 92.92 55534.35 88888.00 2007-04-28 00:02:58.875 118 12482.23 92.92 55534.35 88888.00 2007-04-28 00:02:59.000 118 12482.12 92.92 55534.32 88888.00 2007-04-28 00:02:59.125 118 12482.10 92.97 55534.35 88888.00 2007-04-28 00:02:59.250 118 12482.10 92.95 55534.35 88888.00 2007-04-28 00:02:59.375 118 12482.17 93.00 55534.38 88888.00 2007-04-28 00:02:59.500 118 12482.20 93.03 55534.35 88888.00 2007-04-28 00:02:59.625 118 12482.10 92.90 55534.32 88888.00 2007-04-28 00:02:59.750 118 12482.10 92.90 55534.30 88888.00 2007-04-28 00:02:59.875 118 12482.12 92.85 55534.25 88888.00 2007-04-28 00:03:00.000 118 12482.08 92.90 55534.28 88888.00 2007-04-28 00:03:00.125 118 12482.10 93.03 55534.35 88888.00 2007-04-28 00:03:00.250 118 12482.17 93.03 55534.32 88888.00 2007-04-28 00:03:00.375 118 12482.20 92.92 55534.30 88888.00 2007-04-28 00:03:00.500 118 12482.25 92.92 55534.32 88888.00 2007-04-28 00:03:00.625 118 12482.38 93.00 55534.35 88888.00 2007-04-28 00:03:00.750 118 12482.33 93.03 55534.35 88888.00 2007-04-28 00:03:00.875 118 12482.27 92.97 55534.35 88888.00 2007-04-28 00:03:01.000 118 12482.27 92.97 55534.32 88888.00 2007-04-28 00:03:01.125 118 12482.35 93.03 55534.38 88888.00 2007-04-28 00:03:01.250 118 12482.35 92.97 55534.35 88888.00 2007-04-28 00:03:01.375 118 12482.35 93.00 55534.32 88888.00 2007-04-28 00:03:01.500 118 12482.38 93.03 55534.38 88888.00 2007-04-28 00:03:01.625 118 12482.38 93.05 55534.35 88888.00 2007-04-28 00:03:01.750 118 12482.38 93.05 55534.35 88888.00 2007-04-28 00:03:01.875 118 12482.40 93.10 55534.38 88888.00 2007-04-28 00:03:02.000 118 12482.40 93.15 55534.38 88888.00 2007-04-28 00:03:02.125 118 12482.38 93.08 55534.38 88888.00 2007-04-28 00:03:02.250 118 12482.42 93.08 55534.38 88888.00 2007-04-28 00:03:02.375 118 12482.48 93.10 55534.35 88888.00 2007-04-28 00:03:02.500 118 12482.48 93.05 55534.35 88888.00 2007-04-28 00:03:02.625 118 12482.48 93.05 55534.38 88888.00 2007-04-28 00:03:02.750 118 12482.45 93.08 55534.38 88888.00 2007-04-28 00:03:02.875 118 12482.45 93.08 55534.38 88888.00 2007-04-28 00:03:03.000 118 12482.50 93.08 55534.38 88888.00 2007-04-28 00:03:03.125 118 12482.55 93.10 55534.38 88888.00 2007-04-28 00:03:03.250 118 12482.55 93.08 55534.43 88888.00 2007-04-28 00:03:03.375 118 12482.55 93.10 55534.38 88888.00 2007-04-28 00:03:03.500 118 12482.52 93.03 55534.38 88888.00 2007-04-28 00:03:03.625 118 12482.50 93.03 55534.38 88888.00 2007-04-28 00:03:03.750 118 12482.58 93.10 55534.40 88888.00 2007-04-28 00:03:03.875 118 12482.58 93.10 55534.40 88888.00 2007-04-28 00:03:04.000 118 12482.60 93.03 55534.40 88888.00 2007-04-28 00:03:04.125 118 12482.55 93.08 55534.43 88888.00 2007-04-28 00:03:04.250 118 12482.55 93.15 55534.40 88888.00 2007-04-28 00:03:04.375 118 12482.52 93.17 55534.40 88888.00 2007-04-28 00:03:04.500 118 12482.55 93.12 55534.43 88888.00 2007-04-28 00:03:04.625 118 12482.52 93.12 55534.40 88888.00 2007-04-28 00:03:04.750 118 12482.48 93.10 55534.43 88888.00 2007-04-28 00:03:04.875 118 12482.58 93.17 55534.47 88888.00 2007-04-28 00:03:05.000 118 12482.58 93.15 55534.43 88888.00 2007-04-28 00:03:05.125 118 12482.58 93.17 55534.40 88888.00 2007-04-28 00:03:05.250 118 12482.58 93.15 55534.43 88888.00 2007-04-28 00:03:05.375 118 12482.58 93.15 55534.43 88888.00 2007-04-28 00:03:05.500 118 12482.58 93.12 55534.40 88888.00 2007-04-28 00:03:05.625 118 12482.58 93.05 55534.43 88888.00 2007-04-28 00:03:05.750 118 12482.65 93.08 55534.45 88888.00 2007-04-28 00:03:05.875 118 12482.65 93.00 55534.45 88888.00 2007-04-28 00:03:06.000 118 12482.65 93.05 55534.40 88888.00 2007-04-28 00:03:06.125 118 12482.70 93.12 55534.47 88888.00 2007-04-28 00:03:06.250 118 12482.75 93.15 55534.50 88888.00 2007-04-28 00:03:06.375 118 12482.80 93.17 55534.50 88888.00 2007-04-28 00:03:06.500 118 12482.80 93.20 55534.50 88888.00 2007-04-28 00:03:06.625 118 12482.77 93.15 55534.47 88888.00 2007-04-28 00:03:06.750 118 12482.77 93.10 55534.45 88888.00 2007-04-28 00:03:06.875 118 12482.73 93.08 55534.45 88888.00 2007-04-28 00:03:07.000 118 12482.75 93.08 55534.45 88888.00 2007-04-28 00:03:07.125 118 12482.75 93.08 55534.45 88888.00 2007-04-28 00:03:07.250 118 12482.67 93.12 55534.45 88888.00 2007-04-28 00:03:07.375 118 12482.70 93.15 55534.47 88888.00 2007-04-28 00:03:07.500 118 12482.77 93.12 55534.47 88888.00 2007-04-28 00:03:07.625 118 12482.83 93.08 55534.45 88888.00 2007-04-28 00:03:07.750 118 12482.80 93.00 55534.45 88888.00 2007-04-28 00:03:07.875 118 12482.80 93.08 55534.45 88888.00 2007-04-28 00:03:08.000 118 12482.85 93.15 55534.47 88888.00 2007-04-28 00:03:08.125 118 12482.95 93.20 55534.50 88888.00 2007-04-28 00:03:08.250 118 12482.85 93.03 55534.45 88888.00 2007-04-28 00:03:08.375 118 12482.77 92.95 55534.43 88888.00 2007-04-28 00:03:08.500 118 12482.83 93.05 55534.45 88888.00 2007-04-28 00:03:08.625 118 12482.85 93.08 55534.50 88888.00 2007-04-28 00:03:08.750 118 12482.92 93.08 55534.55 88888.00 2007-04-28 00:03:08.875 118 12482.98 93.08 55534.53 88888.00 2007-04-28 00:03:09.000 118 12483.00 93.12 55534.53 88888.00 2007-04-28 00:03:09.125 118 12482.92 93.08 55534.53 88888.00 2007-04-28 00:03:09.250 118 12482.92 93.08 55534.53 88888.00 2007-04-28 00:03:09.375 118 12483.00 93.05 55534.55 88888.00 2007-04-28 00:03:09.500 118 12483.05 93.03 55534.53 88888.00 2007-04-28 00:03:09.625 118 12483.05 93.03 55534.53 88888.00 2007-04-28 00:03:09.750 118 12483.02 92.97 55534.50 88888.00 2007-04-28 00:03:09.875 118 12482.98 92.97 55534.53 88888.00 2007-04-28 00:03:10.000 118 12482.95 93.00 55534.50 88888.00 2007-04-28 00:03:10.125 118 12482.90 93.03 55534.57 88888.00 2007-04-28 00:03:10.250 118 12482.95 93.05 55534.57 88888.00 2007-04-28 00:03:10.375 118 12482.88 92.97 55534.50 88888.00 2007-04-28 00:03:10.500 118 12482.83 92.95 55534.47 88888.00 2007-04-28 00:03:10.625 118 12482.90 92.97 55534.53 88888.00 2007-04-28 00:03:10.750 118 12482.92 92.97 55534.55 88888.00 2007-04-28 00:03:10.875 118 12482.92 92.92 55534.57 88888.00 2007-04-28 00:03:11.000 118 12482.98 92.90 55534.55 88888.00 2007-04-28 00:03:11.125 118 12483.00 92.92 55534.55 88888.00 2007-04-28 00:03:11.250 118 12482.98 92.95 55534.57 88888.00 2007-04-28 00:03:11.375 118 12483.05 92.92 55534.60 88888.00 2007-04-28 00:03:11.500 118 12483.00 92.88 55534.55 88888.00 2007-04-28 00:03:11.625 118 12482.98 92.85 55534.55 88888.00 2007-04-28 00:03:11.750 118 12483.00 92.85 55534.57 88888.00 2007-04-28 00:03:11.875 118 12483.02 92.88 55534.57 88888.00 2007-04-28 00:03:12.000 118 12483.00 92.90 55534.57 88888.00 2007-04-28 00:03:12.125 118 12482.95 92.90 55534.57 88888.00 2007-04-28 00:03:12.250 118 12482.92 92.88 55534.60 88888.00 2007-04-28 00:03:12.375 118 12482.98 92.85 55534.57 88888.00 2007-04-28 00:03:12.500 118 12483.00 92.85 55534.62 88888.00 2007-04-28 00:03:12.625 118 12483.00 92.90 55534.65 88888.00 2007-04-28 00:03:12.750 118 12483.00 92.80 55534.65 88888.00 2007-04-28 00:03:12.875 118 12482.95 92.78 55534.60 88888.00 2007-04-28 00:03:13.000 118 12483.00 92.85 55534.60 88888.00 2007-04-28 00:03:13.125 118 12482.95 92.90 55534.62 88888.00 2007-04-28 00:03:13.250 118 12482.95 92.80 55534.57 88888.00 2007-04-28 00:03:13.375 118 12483.08 92.78 55534.57 88888.00 2007-04-28 00:03:13.500 118 12483.05 92.78 55534.62 88888.00 2007-04-28 00:03:13.625 118 12483.00 92.83 55534.65 88888.00 2007-04-28 00:03:13.750 118 12483.02 92.85 55534.62 88888.00 2007-04-28 00:03:13.875 118 12483.00 92.83 55534.62 88888.00 2007-04-28 00:03:14.000 118 12482.92 92.72 55534.60 88888.00 2007-04-28 00:03:14.125 118 12482.92 92.75 55534.65 88888.00 2007-04-28 00:03:14.250 118 12482.85 92.70 55534.65 88888.00 2007-04-28 00:03:14.375 118 12482.88 92.70 55534.65 88888.00 2007-04-28 00:03:14.500 118 12482.90 92.70 55534.65 88888.00 2007-04-28 00:03:14.625 118 12482.88 92.67 55534.62 88888.00 2007-04-28 00:03:14.750 118 12482.95 92.67 55534.65 88888.00 2007-04-28 00:03:14.875 118 12483.05 92.75 55534.68 88888.00 2007-04-28 00:03:15.000 118 12483.02 92.67 55534.62 88888.00 2007-04-28 00:03:15.125 118 12482.95 92.62 55534.62 88888.00 2007-04-28 00:03:15.250 118 12482.80 92.62 55534.68 88888.00 2007-04-28 00:03:15.375 118 12482.85 92.67 55534.70 88888.00 2007-04-28 00:03:15.500 118 12482.92 92.65 55534.72 88888.00 2007-04-28 00:03:15.625 118 12482.98 92.62 55534.70 88888.00 2007-04-28 00:03:15.750 118 12482.95 92.60 55534.70 88888.00 2007-04-28 00:03:15.875 118 12482.95 92.65 55534.70 88888.00 2007-04-28 00:03:16.000 118 12482.95 92.60 55534.75 88888.00 2007-04-28 00:03:16.125 118 12482.90 92.62 55534.72 88888.00 2007-04-28 00:03:16.250 118 12482.85 92.60 55534.72 88888.00 2007-04-28 00:03:16.375 118 12482.92 92.58 55534.72 88888.00 2007-04-28 00:03:16.500 118 12482.92 92.53 55534.75 88888.00 2007-04-28 00:03:16.625 118 12482.88 92.50 55534.70 88888.00 2007-04-28 00:03:16.750 118 12482.90 92.53 55534.72 88888.00 2007-04-28 00:03:16.875 118 12482.98 92.58 55534.78 88888.00 2007-04-28 00:03:17.000 118 12482.88 92.58 55534.72 88888.00 2007-04-28 00:03:17.125 118 12482.80 92.55 55534.70 88888.00 2007-04-28 00:03:17.250 118 12482.77 92.53 55534.72 88888.00 2007-04-28 00:03:17.375 118 12482.85 92.47 55534.68 88888.00 2007-04-28 00:03:17.500 118 12482.85 92.42 55534.70 88888.00 2007-04-28 00:03:17.625 118 12482.77 92.42 55534.72 88888.00 2007-04-28 00:03:17.750 118 12482.77 92.45 55534.70 88888.00 2007-04-28 00:03:17.875 118 12482.80 92.42 55534.70 88888.00 2007-04-28 00:03:18.000 118 12482.80 92.40 55534.72 88888.00 2007-04-28 00:03:18.125 118 12482.80 92.40 55534.72 88888.00 2007-04-28 00:03:18.250 118 12482.80 92.38 55534.75 88888.00 2007-04-28 00:03:18.375 118 12482.83 92.42 55534.78 88888.00 2007-04-28 00:03:18.500 118 12482.80 92.42 55534.78 88888.00 2007-04-28 00:03:18.625 118 12482.80 92.40 55534.75 88888.00 2007-04-28 00:03:18.750 118 12482.88 92.35 55534.72 88888.00 2007-04-28 00:03:18.875 118 12482.90 92.28 55534.72 88888.00 2007-04-28 00:03:19.000 118 12482.83 92.35 55534.72 88888.00 2007-04-28 00:03:19.125 118 12482.77 92.40 55534.78 88888.00 2007-04-28 00:03:19.250 118 12482.75 92.35 55534.75 88888.00 2007-04-28 00:03:19.375 118 12482.77 92.30 55534.78 88888.00 2007-04-28 00:03:19.500 118 12482.73 92.30 55534.80 88888.00 2007-04-28 00:03:19.625 118 12482.75 92.22 55534.78 88888.00 2007-04-28 00:03:19.750 118 12482.80 92.20 55534.78 88888.00 2007-04-28 00:03:19.875 118 12482.80 92.17 55534.75 88888.00 2007-04-28 00:03:20.000 118 12482.85 92.22 55534.78 88888.00 2007-04-28 00:03:20.125 118 12482.88 92.22 55534.80 88888.00 2007-04-28 00:03:20.250 118 12482.83 92.22 55534.80 88888.00 2007-04-28 00:03:20.375 118 12482.85 92.17 55534.82 88888.00 2007-04-28 00:03:20.500 118 12482.88 92.10 55534.82 88888.00 2007-04-28 00:03:20.625 118 12482.88 92.10 55534.80 88888.00 2007-04-28 00:03:20.750 118 12482.83 92.10 55534.82 88888.00 2007-04-28 00:03:20.875 118 12482.83 92.10 55534.88 88888.00 2007-04-28 00:03:21.000 118 12482.85 92.10 55534.82 88888.00 2007-04-28 00:03:21.125 118 12482.83 92.10 55534.82 88888.00 2007-04-28 00:03:21.250 118 12482.75 92.03 55534.82 88888.00 2007-04-28 00:03:21.375 118 12482.77 92.08 55534.85 88888.00 2007-04-28 00:03:21.500 118 12482.85 92.08 55534.85 88888.00 2007-04-28 00:03:21.625 118 12482.90 92.03 55534.82 88888.00 2007-04-28 00:03:21.750 118 12482.90 92.05 55534.85 88888.00 2007-04-28 00:03:21.875 118 12482.92 92.05 55534.85 88888.00 2007-04-28 00:03:22.000 118 12482.83 91.97 55534.80 88888.00 2007-04-28 00:03:22.125 118 12482.77 91.90 55534.80 88888.00 2007-04-28 00:03:22.250 118 12482.77 91.92 55534.80 88888.00 2007-04-28 00:03:22.375 118 12482.83 91.95 55534.85 88888.00 2007-04-28 00:03:22.500 118 12482.80 91.90 55534.85 88888.00 2007-04-28 00:03:22.625 118 12482.77 91.85 55534.85 88888.00 2007-04-28 00:03:22.750 118 12482.77 91.85 55534.85 88888.00 2007-04-28 00:03:22.875 118 12482.77 91.85 55534.85 88888.00 2007-04-28 00:03:23.000 118 12482.77 91.85 55534.85 88888.00 2007-04-28 00:03:23.125 118 12482.83 91.88 55534.90 88888.00 2007-04-28 00:03:23.250 118 12482.80 91.88 55534.90 88888.00 2007-04-28 00:03:23.375 118 12482.88 91.88 55534.95 88888.00 2007-04-28 00:03:23.500 118 12482.92 91.88 55534.93 88888.00 2007-04-28 00:03:23.625 118 12482.90 91.80 55534.88 88888.00 2007-04-28 00:03:23.750 118 12482.88 91.75 55534.88 88888.00 2007-04-28 00:03:23.875 118 12482.85 91.75 55534.88 88888.00 2007-04-28 00:03:24.000 118 12482.92 91.83 55534.88 88888.00 2007-04-28 00:03:24.125 118 12482.90 91.78 55534.88 88888.00 2007-04-28 00:03:24.250 118 12482.83 91.65 55534.85 88888.00 2007-04-28 00:03:24.375 118 12482.85 91.62 55534.85 88888.00 2007-04-28 00:03:24.500 118 12482.88 91.65 55534.88 88888.00 2007-04-28 00:03:24.625 118 12482.85 91.67 55534.90 88888.00 2007-04-28 00:03:24.750 118 12482.77 91.65 55534.90 88888.00 2007-04-28 00:03:24.875 118 12482.80 91.62 55534.90 88888.00 2007-04-28 00:03:25.000 118 12482.77 91.53 55534.90 88888.00 2007-04-28 00:03:25.125 118 12482.77 91.53 55534.95 88888.00 2007-04-28 00:03:25.250 118 12482.83 91.47 55535.00 88888.00 2007-04-28 00:03:25.375 118 12482.88 91.47 55534.97 88888.00 2007-04-28 00:03:25.500 118 12482.88 91.47 55534.97 88888.00 2007-04-28 00:03:25.625 118 12482.95 91.50 55534.97 88888.00 2007-04-28 00:03:25.750 118 12482.92 91.53 55534.95 88888.00 2007-04-28 00:03:25.875 118 12482.92 91.47 55534.97 88888.00 2007-04-28 00:03:26.000 118 12482.92 91.42 55534.97 88888.00 2007-04-28 00:03:26.125 118 12482.85 91.33 55534.97 88888.00 2007-04-28 00:03:26.250 118 12482.90 91.38 55535.03 88888.00 2007-04-28 00:03:26.375 118 12483.00 91.38 55535.07 88888.00 2007-04-28 00:03:26.500 118 12483.00 91.38 55535.07 88888.00 2007-04-28 00:03:26.625 118 12482.92 91.33 55535.05 88888.00 2007-04-28 00:03:26.750 118 12482.88 91.30 55535.00 88888.00 2007-04-28 00:03:26.875 118 12482.88 91.33 55535.03 88888.00 2007-04-28 00:03:27.000 118 12482.95 91.30 55535.05 88888.00 2007-04-28 00:03:27.125 118 12482.98 91.30 55535.07 88888.00 2007-04-28 00:03:27.250 118 12482.85 91.22 55535.05 88888.00 2007-04-28 00:03:27.375 118 12482.88 91.22 55535.03 88888.00 2007-04-28 00:03:27.500 118 12482.88 91.20 55535.03 88888.00 2007-04-28 00:03:27.625 118 12482.85 91.17 55535.05 88888.00 2007-04-28 00:03:27.750 118 12482.92 91.15 55535.05 88888.00 2007-04-28 00:03:27.875 118 12483.00 91.17 55535.03 88888.00 2007-04-28 00:03:28.000 118 12483.02 91.15 55535.00 88888.00 2007-04-28 00:03:28.125 118 12482.95 91.08 55535.00 88888.00 2007-04-28 00:03:28.250 118 12482.88 90.97 55535.03 88888.00 2007-04-28 00:03:28.375 118 12482.90 91.00 55535.07 88888.00 2007-04-28 00:03:28.500 118 12483.00 91.05 55535.07 88888.00 2007-04-28 00:03:28.625 118 12483.00 91.00 55535.05 88888.00 2007-04-28 00:03:28.750 118 12483.08 90.97 55535.03 88888.00 2007-04-28 00:03:28.875 118 12483.08 90.97 55535.05 88888.00 2007-04-28 00:03:29.000 118 12482.98 90.97 55535.03 88888.00 2007-04-28 00:03:29.125 118 12483.00 90.95 55535.10 88888.00 2007-04-28 00:03:29.250 118 12483.00 90.90 55535.07 88888.00 2007-04-28 00:03:29.375 118 12483.05 90.85 55535.05 88888.00 2007-04-28 00:03:29.500 118 12483.08 90.85 55535.05 88888.00 2007-04-28 00:03:29.625 118 12483.05 90.85 55535.07 88888.00 2007-04-28 00:03:29.750 118 12483.05 90.80 55535.10 88888.00 2007-04-28 00:03:29.875 118 12483.02 90.75 55535.05 88888.00 2007-04-28 00:03:30.000 118 12483.08 90.78 55535.10 88888.00 2007-04-28 00:03:30.125 118 12483.15 90.78 55535.10 88888.00 2007-04-28 00:03:30.250 118 12483.17 90.78 55535.12 88888.00 2007-04-28 00:03:30.375 118 12483.23 90.78 55535.12 88888.00 2007-04-28 00:03:30.500 118 12483.23 90.72 55535.10 88888.00 2007-04-28 00:03:30.625 118 12483.20 90.67 55535.05 88888.00 2007-04-28 00:03:30.750 118 12483.25 90.62 55535.05 88888.00 2007-04-28 00:03:30.875 118 12483.25 90.60 55535.10 88888.00 2007-04-28 00:03:31.000 118 12483.25 90.60 55535.10 88888.00 2007-04-28 00:03:31.125 118 12483.30 90.62 55535.12 88888.00 2007-04-28 00:03:31.250 118 12483.33 90.58 55535.15 88888.00 2007-04-28 00:03:31.375 118 12483.30 90.55 55535.07 88888.00 2007-04-28 00:03:31.500 118 12483.30 90.53 55535.10 88888.00 2007-04-28 00:03:31.625 118 12483.25 90.47 55535.10 88888.00 2007-04-28 00:03:31.750 118 12483.23 90.45 55535.07 88888.00 2007-04-28 00:03:31.875 118 12483.25 90.45 55535.10 88888.00 2007-04-28 00:03:32.000 118 12483.33 90.42 55535.12 88888.00 2007-04-28 00:03:32.125 118 12483.35 90.45 55535.15 88888.00 2007-04-28 00:03:32.250 118 12483.33 90.45 55535.18 88888.00 2007-04-28 00:03:32.375 118 12483.38 90.45 55535.15 88888.00 2007-04-28 00:03:32.500 118 12483.42 90.42 55535.10 88888.00 2007-04-28 00:03:32.625 118 12483.40 90.40 55535.12 88888.00 2007-04-28 00:03:32.750 118 12483.45 90.35 55535.15 88888.00 2007-04-28 00:03:32.875 118 12483.40 90.35 55535.12 88888.00 2007-04-28 00:03:33.000 118 12483.38 90.35 55535.12 88888.00 2007-04-28 00:03:33.125 118 12483.48 90.30 55535.12 88888.00 2007-04-28 00:03:33.250 118 12483.52 90.22 55535.10 88888.00 2007-04-28 00:03:33.375 118 12483.60 90.28 55535.12 88888.00 2007-04-28 00:03:33.500 118 12483.67 90.35 55535.12 88888.00 2007-04-28 00:03:33.625 118 12483.65 90.33 55535.15 88888.00 2007-04-28 00:03:33.750 118 12483.52 90.28 55535.15 88888.00 2007-04-28 00:03:33.875 118 12483.55 90.28 55535.12 88888.00 2007-04-28 00:03:34.000 118 12483.60 90.28 55535.12 88888.00 2007-04-28 00:03:34.125 118 12483.65 90.22 55535.15 88888.00 2007-04-28 00:03:34.250 118 12483.62 90.15 55535.12 88888.00 2007-04-28 00:03:34.375 118 12483.62 90.15 55535.10 88888.00 2007-04-28 00:03:34.500 118 12483.67 90.17 55535.15 88888.00 2007-04-28 00:03:34.625 118 12483.77 90.20 55535.15 88888.00 2007-04-28 00:03:34.750 118 12483.80 90.17 55535.15 88888.00 2007-04-28 00:03:34.875 118 12483.77 90.20 55535.15 88888.00 2007-04-28 00:03:35.000 118 12483.75 90.15 55535.15 88888.00 2007-04-28 00:03:35.125 118 12483.75 90.12 55535.18 88888.00 2007-04-28 00:03:35.250 118 12483.75 90.15 55535.22 88888.00 2007-04-28 00:03:35.375 118 12483.83 90.15 55535.20 88888.00 2007-04-28 00:03:35.500 118 12483.85 90.10 55535.18 88888.00 2007-04-28 00:03:35.625 118 12483.77 90.03 55535.12 88888.00 2007-04-28 00:03:35.750 118 12483.70 90.03 55535.12 88888.00 2007-04-28 00:03:35.875 118 12483.73 90.03 55535.18 88888.00 2007-04-28 00:03:36.000 118 12483.85 90.05 55535.18 88888.00 2007-04-28 00:03:36.125 118 12483.80 90.00 55535.15 88888.00 2007-04-28 00:03:36.250 118 12483.75 90.00 55535.15 88888.00 2007-04-28 00:03:36.375 118 12483.75 90.05 55535.15 88888.00 2007-04-28 00:03:36.500 118 12483.83 90.08 55535.15 88888.00 2007-04-28 00:03:36.625 118 12483.85 90.03 55535.18 88888.00 2007-04-28 00:03:36.750 118 12483.83 90.03 55535.18 88888.00 2007-04-28 00:03:36.875 118 12483.83 90.05 55535.22 88888.00 2007-04-28 00:03:37.000 118 12483.92 90.05 55535.22 88888.00 2007-04-28 00:03:37.125 118 12483.92 90.08 55535.22 88888.00 2007-04-28 00:03:37.250 118 12483.77 90.03 55535.20 88888.00 2007-04-28 00:03:37.375 118 12483.75 90.00 55535.20 88888.00 2007-04-28 00:03:37.500 118 12483.80 89.95 55535.20 88888.00 2007-04-28 00:03:37.625 118 12483.80 89.95 55535.20 88888.00 2007-04-28 00:03:37.750 118 12483.88 90.00 55535.22 88888.00 2007-04-28 00:03:37.875 118 12483.90 89.97 55535.22 88888.00 2007-04-28 00:03:38.000 118 12483.92 89.97 55535.20 88888.00 2007-04-28 00:03:38.125 118 12484.00 90.05 55535.20 88888.00 2007-04-28 00:03:38.250 118 12484.00 90.00 55535.22 88888.00 2007-04-28 00:03:38.375 118 12483.98 89.95 55535.20 88888.00 2007-04-28 00:03:38.500 118 12483.92 89.92 55535.18 88888.00 2007-04-28 00:03:38.625 118 12483.92 89.97 55535.20 88888.00 2007-04-28 00:03:38.750 118 12483.98 90.00 55535.22 88888.00 2007-04-28 00:03:38.875 118 12484.02 89.97 55535.22 88888.00 2007-04-28 00:03:39.000 118 12484.00 90.00 55535.20 88888.00 2007-04-28 00:03:39.125 118 12483.98 90.00 55535.20 88888.00 2007-04-28 00:03:39.250 118 12483.98 90.00 55535.25 88888.00 2007-04-28 00:03:39.375 118 12484.08 90.00 55535.25 88888.00 2007-04-28 00:03:39.500 118 12484.08 90.00 55535.28 88888.00 2007-04-28 00:03:39.625 118 12484.08 90.03 55535.28 88888.00 2007-04-28 00:03:39.750 118 12484.05 90.05 55535.30 88888.00 2007-04-28 00:03:39.875 118 12484.02 90.03 55535.30 88888.00 2007-04-28 00:03:40.000 118 12483.98 89.95 55535.28 88888.00 2007-04-28 00:03:40.125 118 12483.98 90.00 55535.30 88888.00 2007-04-28 00:03:40.250 118 12483.95 90.08 55535.30 88888.00 2007-04-28 00:03:40.375 118 12483.95 90.00 55535.28 88888.00 2007-04-28 00:03:40.500 118 12483.95 89.90 55535.28 88888.00 2007-04-28 00:03:40.625 118 12483.98 89.88 55535.32 88888.00 2007-04-28 00:03:40.750 118 12484.00 89.92 55535.35 88888.00 2007-04-28 00:03:40.875 118 12484.00 89.95 55535.38 88888.00 2007-04-28 00:03:41.000 118 12484.00 89.95 55535.28 88888.00 2007-04-28 00:03:41.125 118 12484.05 89.88 55535.30 88888.00 2007-04-28 00:03:41.250 118 12484.08 89.88 55535.32 88888.00 2007-04-28 00:03:41.375 118 12484.10 89.95 55535.32 88888.00 2007-04-28 00:03:41.500 118 12484.05 89.97 55535.35 88888.00 2007-04-28 00:03:41.625 118 12484.00 89.97 55535.35 88888.00 2007-04-28 00:03:41.750 118 12484.00 89.90 55535.35 88888.00 2007-04-28 00:03:41.875 118 12484.02 89.95 55535.32 88888.00 2007-04-28 00:03:42.000 118 12484.00 89.92 55535.32 88888.00 2007-04-28 00:03:42.125 118 12484.00 89.90 55535.35 88888.00 2007-04-28 00:03:42.250 118 12483.98 89.83 55535.32 88888.00 2007-04-28 00:03:42.375 118 12483.95 89.83 55535.32 88888.00 2007-04-28 00:03:42.500 118 12483.98 89.90 55535.32 88888.00 2007-04-28 00:03:42.625 118 12483.98 89.88 55535.32 88888.00 2007-04-28 00:03:42.750 118 12484.05 89.92 55535.38 88888.00 2007-04-28 00:03:42.875 118 12484.08 89.95 55535.40 88888.00 2007-04-28 00:03:43.000 118 12484.05 89.92 55535.38 88888.00 2007-04-28 00:03:43.125 118 12483.98 89.88 55535.38 88888.00 2007-04-28 00:03:43.250 118 12484.02 89.85 55535.40 88888.00 2007-04-28 00:03:43.375 118 12484.05 89.88 55535.40 88888.00 2007-04-28 00:03:43.500 118 12484.05 89.88 55535.38 88888.00 2007-04-28 00:03:43.625 118 12484.10 89.88 55535.40 88888.00 2007-04-28 00:03:43.750 118 12484.02 89.80 55535.40 88888.00 2007-04-28 00:03:43.875 118 12484.02 89.78 55535.43 88888.00 2007-04-28 00:03:44.000 118 12484.05 89.78 55535.45 88888.00 2007-04-28 00:03:44.125 118 12484.05 89.83 55535.45 88888.00 2007-04-28 00:03:44.250 118 12484.02 89.83 55535.50 88888.00 2007-04-28 00:03:44.375 118 12484.08 89.80 55535.50 88888.00 2007-04-28 00:03:44.500 118 12484.10 89.80 55535.53 88888.00 2007-04-28 00:03:44.625 118 12484.12 89.85 55535.55 88888.00 2007-04-28 00:03:44.750 118 12484.10 89.88 55535.53 88888.00 2007-04-28 00:03:44.875 118 12484.05 89.85 55535.53 88888.00 2007-04-28 00:03:45.000 118 12484.10 89.80 55535.50 88888.00 2007-04-28 00:03:45.125 118 12484.12 89.75 55535.47 88888.00 2007-04-28 00:03:45.250 118 12484.12 89.75 55535.50 88888.00 2007-04-28 00:03:45.375 118 12484.15 89.78 55535.50 88888.00 2007-04-28 00:03:45.500 118 12484.08 89.80 55535.50 88888.00 2007-04-28 00:03:45.625 118 12484.17 89.85 55535.53 88888.00 2007-04-28 00:03:45.750 118 12484.20 89.83 55535.57 88888.00 2007-04-28 00:03:45.875 118 12484.23 89.80 55535.55 88888.00 2007-04-28 00:03:46.000 118 12484.25 89.85 55535.55 88888.00 2007-04-28 00:03:46.125 118 12484.27 89.90 55535.57 88888.00 2007-04-28 00:03:46.250 118 12484.25 89.85 55535.55 88888.00 2007-04-28 00:03:46.375 118 12484.15 89.80 55535.55 88888.00 2007-04-28 00:03:46.500 118 12484.12 89.80 55535.57 88888.00 2007-04-28 00:03:46.625 118 12484.15 89.83 55535.55 88888.00 2007-04-28 00:03:46.750 118 12484.12 89.83 55535.55 88888.00 2007-04-28 00:03:46.875 118 12484.17 89.78 55535.60 88888.00 2007-04-28 00:03:47.000 118 12484.15 89.70 55535.55 88888.00 2007-04-28 00:03:47.125 118 12484.10 89.70 55535.53 88888.00 2007-04-28 00:03:47.250 118 12484.05 89.75 55535.57 88888.00 2007-04-28 00:03:47.375 118 12484.05 89.75 55535.57 88888.00 2007-04-28 00:03:47.500 118 12483.98 89.78 55535.57 88888.00 2007-04-28 00:03:47.625 118 12484.00 89.75 55535.60 88888.00 2007-04-28 00:03:47.750 118 12483.98 89.72 55535.60 88888.00 2007-04-28 00:03:47.875 118 12483.98 89.70 55535.62 88888.00 2007-04-28 00:03:48.000 118 12483.98 89.67 55535.62 88888.00 2007-04-28 00:03:48.125 118 12484.02 89.70 55535.65 88888.00 2007-04-28 00:03:48.250 118 12484.08 89.67 55535.62 88888.00 2007-04-28 00:03:48.375 118 12484.17 89.67 55535.62 88888.00 2007-04-28 00:03:48.500 118 12484.20 89.70 55535.65 88888.00 2007-04-28 00:03:48.625 118 12484.27 89.78 55535.68 88888.00 2007-04-28 00:03:48.750 118 12484.17 89.75 55535.68 88888.00 2007-04-28 00:03:48.875 118 12484.10 89.70 55535.65 88888.00 2007-04-28 00:03:49.000 118 12484.08 89.65 55535.65 88888.00 2007-04-28 00:03:49.125 118 12484.12 89.65 55535.68 88888.00 2007-04-28 00:03:49.250 118 12484.08 89.67 55535.68 88888.00 2007-04-28 00:03:49.375 118 12484.00 89.65 55535.70 88888.00 2007-04-28 00:03:49.500 118 12484.00 89.60 55535.70 88888.00 2007-04-28 00:03:49.625 118 12484.00 89.60 55535.72 88888.00 2007-04-28 00:03:49.750 118 12484.05 89.62 55535.75 88888.00 2007-04-28 00:03:49.875 118 12484.05 89.58 55535.78 88888.00 2007-04-28 00:03:50.000 118 12484.02 89.55 55535.72 88888.00 2007-04-28 00:03:50.125 118 12484.00 89.55 55535.75 88888.00 2007-04-28 00:03:50.250 118 12484.05 89.58 55535.75 88888.00 2007-04-28 00:03:50.375 118 12484.05 89.55 55535.80 88888.00 2007-04-28 00:03:50.500 118 12483.95 89.60 55535.80 88888.00 2007-04-28 00:03:50.625 118 12483.92 89.60 55535.80 88888.00 2007-04-28 00:03:50.750 118 12483.98 89.58 55535.78 88888.00 2007-04-28 00:03:50.875 118 12483.98 89.53 55535.78 88888.00 2007-04-28 00:03:51.000 118 12483.95 89.50 55535.80 88888.00 2007-04-28 00:03:51.125 118 12483.92 89.45 55535.82 88888.00 2007-04-28 00:03:51.250 118 12483.90 89.45 55535.82 88888.00 2007-04-28 00:03:51.375 118 12483.90 89.45 55535.78 88888.00 2007-04-28 00:03:51.500 118 12483.90 89.45 55535.80 88888.00 2007-04-28 00:03:51.625 118 12483.95 89.45 55535.85 88888.00 2007-04-28 00:03:51.750 118 12483.98 89.45 55535.85 88888.00 2007-04-28 00:03:51.875 118 12484.00 89.45 55535.90 88888.00 2007-04-28 00:03:52.000 118 12484.00 89.47 55535.90 88888.00 2007-04-28 00:03:52.125 118 12484.05 89.53 55535.93 88888.00 2007-04-28 00:03:52.250 118 12483.95 89.40 55535.90 88888.00 2007-04-28 00:03:52.375 118 12483.85 89.35 55535.88 88888.00 2007-04-28 00:03:52.500 118 12483.83 89.35 55535.90 88888.00 2007-04-28 00:03:52.625 118 12483.90 89.45 55535.93 88888.00 2007-04-28 00:03:52.750 118 12483.88 89.38 55535.90 88888.00 2007-04-28 00:03:52.875 118 12483.80 89.30 55535.88 88888.00 2007-04-28 00:03:53.000 118 12483.77 89.30 55535.90 88888.00 2007-04-28 00:03:53.125 118 12483.80 89.28 55535.95 88888.00 2007-04-28 00:03:53.250 118 12483.77 89.33 55535.95 88888.00 2007-04-28 00:03:53.375 118 12483.83 89.38 55535.97 88888.00 2007-04-28 00:03:53.500 118 12483.77 89.33 55535.97 88888.00 2007-04-28 00:03:53.625 118 12483.73 89.25 55535.95 88888.00 2007-04-28 00:03:53.750 118 12483.67 89.22 55535.97 88888.00 2007-04-28 00:03:53.875 118 12483.62 89.25 55535.97 88888.00 2007-04-28 00:03:54.000 118 12483.58 89.20 55536.00 88888.00 2007-04-28 00:03:54.125 118 12483.70 89.22 55536.03 88888.00 2007-04-28 00:03:54.250 118 12483.80 89.25 55536.03 88888.00 2007-04-28 00:03:54.375 118 12483.80 89.25 55536.05 88888.00 2007-04-28 00:03:54.500 118 12483.75 89.20 55536.05 88888.00 2007-04-28 00:03:54.625 118 12483.73 89.22 55536.05 88888.00 2007-04-28 00:03:54.750 118 12483.75 89.22 55536.07 88888.00 2007-04-28 00:03:54.875 118 12483.77 89.15 55536.05 88888.00 2007-04-28 00:03:55.000 118 12483.65 89.08 55536.03 88888.00 2007-04-28 00:03:55.125 118 12483.70 89.15 55536.10 88888.00 2007-04-28 00:03:55.250 118 12483.75 89.17 55536.10 88888.00 2007-04-28 00:03:55.375 118 12483.73 89.12 55536.07 88888.00 2007-04-28 00:03:55.500 118 12483.73 89.10 55536.12 88888.00 2007-04-28 00:03:55.625 118 12483.77 89.10 55536.12 88888.00 2007-04-28 00:03:55.750 118 12483.77 89.10 55536.18 88888.00 2007-04-28 00:03:55.875 118 12483.73 89.10 55536.15 88888.00 2007-04-28 00:03:56.000 118 12483.70 89.05 55536.10 88888.00 2007-04-28 00:03:56.125 118 12483.62 89.00 55536.07 88888.00 2007-04-28 00:03:56.250 118 12483.60 88.95 55536.10 88888.00 2007-04-28 00:03:56.375 118 12483.62 88.95 55536.12 88888.00 2007-04-28 00:03:56.500 118 12483.60 88.92 55536.15 88888.00 2007-04-28 00:03:56.625 118 12483.55 88.90 55536.12 88888.00 2007-04-28 00:03:56.750 118 12483.45 88.92 55536.12 88888.00 2007-04-28 00:03:56.875 118 12483.42 88.95 55536.18 88888.00 2007-04-28 00:03:57.000 118 12483.42 88.90 55536.15 88888.00 2007-04-28 00:03:57.125 118 12483.40 88.88 55536.20 88888.00 2007-04-28 00:03:57.250 118 12483.42 88.85 55536.18 88888.00 2007-04-28 00:03:57.375 118 12483.50 88.88 55536.18 88888.00 2007-04-28 00:03:57.500 118 12483.45 88.90 55536.22 88888.00 2007-04-28 00:03:57.625 118 12483.40 88.85 55536.22 88888.00 2007-04-28 00:03:57.750 118 12483.42 88.85 55536.25 88888.00 2007-04-28 00:03:57.875 118 12483.40 88.85 55536.25 88888.00 2007-04-28 00:03:58.000 118 12483.33 88.80 55536.22 88888.00 2007-04-28 00:03:58.125 118 12483.38 88.83 55536.28 88888.00 2007-04-28 00:03:58.250 118 12483.35 88.80 55536.30 88888.00 2007-04-28 00:03:58.375 118 12483.45 88.80 55536.30 88888.00 2007-04-28 00:03:58.500 118 12483.42 88.83 55536.32 88888.00 2007-04-28 00:03:58.625 118 12483.38 88.83 55536.30 88888.00 2007-04-28 00:03:58.750 118 12483.38 88.80 55536.32 88888.00 2007-04-28 00:03:58.875 118 12483.38 88.75 55536.32 88888.00 2007-04-28 00:03:59.000 118 12483.38 88.70 55536.30 88888.00 2007-04-28 00:03:59.125 118 12483.42 88.67 55536.35 88888.00 2007-04-28 00:03:59.250 118 12483.40 88.70 55536.35 88888.00 2007-04-28 00:03:59.375 118 12483.40 88.72 55536.38 88888.00 2007-04-28 00:03:59.500 118 12483.38 88.75 55536.38 88888.00 2007-04-28 00:03:59.625 118 12483.33 88.70 55536.35 88888.00 2007-04-28 00:03:59.750 118 12483.27 88.65 55536.38 88888.00 2007-04-28 00:03:59.875 118 12483.30 88.62 55536.40 88888.00 2007-04-28 00:04:00.000 118 12483.27 88.62 55536.40 88888.00 2007-04-28 00:04:00.125 118 12483.27 88.58 55536.43 88888.00 2007-04-28 00:04:00.250 118 12483.17 88.58 55536.45 88888.00 2007-04-28 00:04:00.375 118 12483.25 88.62 55536.47 88888.00 2007-04-28 00:04:00.500 118 12483.33 88.60 55536.50 88888.00 2007-04-28 00:04:00.625 118 12483.30 88.47 55536.45 88888.00 2007-04-28 00:04:00.750 118 12483.23 88.40 55536.45 88888.00 2007-04-28 00:04:00.875 118 12483.17 88.42 55536.50 88888.00 2007-04-28 00:04:01.000 118 12483.20 88.45 55536.50 88888.00 2007-04-28 00:04:01.125 118 12483.20 88.47 55536.50 88888.00 2007-04-28 00:04:01.250 118 12483.15 88.50 55536.50 88888.00 2007-04-28 00:04:01.375 118 12483.15 88.47 55536.50 88888.00 2007-04-28 00:04:01.500 118 12483.17 88.47 55536.55 88888.00 2007-04-28 00:04:01.625 118 12483.17 88.42 55536.55 88888.00 2007-04-28 00:04:01.750 118 12483.05 88.30 55536.50 88888.00 2007-04-28 00:04:01.875 118 12483.05 88.33 55536.55 88888.00 2007-04-28 00:04:02.000 118 12483.08 88.40 55536.57 88888.00 2007-04-28 00:04:02.125 118 12483.02 88.38 55536.55 88888.00 2007-04-28 00:04:02.250 118 12482.92 88.30 55536.53 88888.00 2007-04-28 00:04:02.375 118 12482.92 88.35 55536.55 88888.00 2007-04-28 00:04:02.500 118 12482.95 88.38 55536.57 88888.00 2007-04-28 00:04:02.625 118 12482.95 88.30 55536.62 88888.00 2007-04-28 00:04:02.750 118 12482.98 88.28 55536.60 88888.00 2007-04-28 00:04:02.875 118 12482.92 88.22 55536.57 88888.00 2007-04-28 00:04:03.000 118 12482.85 88.20 55536.60 88888.00 2007-04-28 00:04:03.125 118 12482.80 88.25 55536.62 88888.00 2007-04-28 00:04:03.250 118 12482.83 88.20 55536.60 88888.00 2007-04-28 00:04:03.375 118 12482.83 88.17 55536.57 88888.00 2007-04-28 00:04:03.500 118 12482.75 88.20 55536.60 88888.00 2007-04-28 00:04:03.625 118 12482.75 88.15 55536.65 88888.00 2007-04-28 00:04:03.750 118 12482.77 88.15 55536.68 88888.00 2007-04-28 00:04:03.875 118 12482.75 88.10 55536.68 88888.00 2007-04-28 00:04:04.000 118 12482.75 88.15 55536.70 88888.00 2007-04-28 00:04:04.125 118 12482.77 88.20 55536.72 88888.00 2007-04-28 00:04:04.250 118 12482.75 88.17 55536.70 88888.00 2007-04-28 00:04:04.375 118 12482.73 88.12 55536.70 88888.00 2007-04-28 00:04:04.500 118 12482.62 88.10 55536.70 88888.00 2007-04-28 00:04:04.625 118 12482.70 88.12 55536.72 88888.00 2007-04-28 00:04:04.750 118 12482.73 88.12 55536.72 88888.00 2007-04-28 00:04:04.875 118 12482.67 88.05 55536.70 88888.00 2007-04-28 00:04:05.000 118 12482.67 88.08 55536.72 88888.00 2007-04-28 00:04:05.125 118 12482.70 88.08 55536.75 88888.00 2007-04-28 00:04:05.250 118 12482.65 88.00 55536.72 88888.00 2007-04-28 00:04:05.375 118 12482.65 88.05 55536.78 88888.00 2007-04-28 00:04:05.500 118 12482.65 88.03 55536.80 88888.00 2007-04-28 00:04:05.625 118 12482.67 88.03 55536.80 88888.00 2007-04-28 00:04:05.750 118 12482.60 88.00 55536.78 88888.00 2007-04-28 00:04:05.875 118 12482.65 88.05 55536.85 88888.00 2007-04-28 00:04:06.000 118 12482.77 87.97 55536.80 88888.00 2007-04-28 00:04:06.125 118 12482.65 87.97 55536.80 88888.00 2007-04-28 00:04:06.250 118 12482.52 87.90 55536.80 88888.00 2007-04-28 00:04:06.375 118 12482.52 87.90 55536.78 88888.00 2007-04-28 00:04:06.500 118 12482.55 87.88 55536.82 88888.00 2007-04-28 00:04:06.625 118 12482.55 87.85 55536.82 88888.00 2007-04-28 00:04:06.750 118 12482.55 87.88 55536.85 88888.00 2007-04-28 00:04:06.875 118 12482.55 87.92 55536.88 88888.00 2007-04-28 00:04:07.000 118 12482.50 87.88 55536.85 88888.00 2007-04-28 00:04:07.125 118 12482.45 87.85 55536.82 88888.00 2007-04-28 00:04:07.250 118 12482.40 87.83 55536.82 88888.00 2007-04-28 00:04:07.375 118 12482.40 87.75 55536.82 88888.00 2007-04-28 00:04:07.500 118 12482.42 87.80 55536.85 88888.00 2007-04-28 00:04:07.625 118 12482.42 87.80 55536.85 88888.00 2007-04-28 00:04:07.750 118 12482.45 87.83 55536.88 88888.00 2007-04-28 00:04:07.875 118 12482.42 87.80 55536.88 88888.00 2007-04-28 00:04:08.000 118 12482.38 87.78 55536.88 88888.00 2007-04-28 00:04:08.125 118 12482.40 87.78 55536.93 88888.00 2007-04-28 00:04:08.250 118 12482.38 87.67 55536.90 88888.00 2007-04-28 00:04:08.375 118 12482.38 87.70 55536.95 88888.00 2007-04-28 00:04:08.500 118 12482.38 87.75 55536.97 88888.00 2007-04-28 00:04:08.625 118 12482.35 87.75 55537.00 88888.00 2007-04-28 00:04:08.750 118 12482.30 87.70 55536.97 88888.00 2007-04-28 00:04:08.875 118 12482.25 87.60 55536.97 88888.00 2007-04-28 00:04:09.000 118 12482.27 87.62 55536.97 88888.00 2007-04-28 00:04:09.125 118 12482.33 87.65 55537.00 88888.00 2007-04-28 00:04:09.250 118 12482.20 87.60 55537.03 88888.00 2007-04-28 00:04:09.375 118 12482.15 87.60 55536.97 88888.00 2007-04-28 00:04:09.500 118 12482.05 87.58 55536.97 88888.00 2007-04-28 00:04:09.625 118 12482.15 87.65 55537.05 88888.00 2007-04-28 00:04:09.750 118 12482.27 87.67 55537.07 88888.00 2007-04-28 00:04:09.875 118 12482.20 87.55 55537.03 88888.00 2007-04-28 00:04:10.000 118 12482.08 87.47 55537.00 88888.00 2007-04-28 00:04:10.125 118 12482.10 87.55 55537.05 88888.00 2007-04-28 00:04:10.250 118 12482.10 87.58 55537.07 88888.00 2007-04-28 00:04:10.375 118 12482.10 87.55 55537.03 88888.00 2007-04-28 00:04:10.500 118 12482.10 87.58 55537.05 88888.00 2007-04-28 00:04:10.625 118 12482.10 87.58 55537.07 88888.00 2007-04-28 00:04:10.750 118 12482.10 87.53 55537.07 88888.00 2007-04-28 00:04:10.875 118 12482.02 87.42 55537.10 88888.00 2007-04-28 00:04:11.000 118 12482.02 87.38 55537.05 88888.00 2007-04-28 00:04:11.125 118 12481.95 87.40 55537.07 88888.00 2007-04-28 00:04:11.250 118 12481.95 87.35 55537.07 88888.00 2007-04-28 00:04:11.375 118 12482.02 87.38 55537.10 88888.00 2007-04-28 00:04:11.500 118 12482.02 87.33 55537.05 88888.00 2007-04-28 00:04:11.625 118 12481.98 87.28 55537.07 88888.00 2007-04-28 00:04:11.750 118 12481.98 87.25 55537.07 88888.00 2007-04-28 00:04:11.875 118 12482.05 87.28 55537.12 88888.00 2007-04-28 00:04:12.000 118 12482.05 87.30 55537.15 88888.00 2007-04-28 00:04:12.125 118 12482.00 87.30 55537.15 88888.00 2007-04-28 00:04:12.250 118 12482.02 87.33 55537.15 88888.00 2007-04-28 00:04:12.375 118 12481.98 87.25 55537.15 88888.00 2007-04-28 00:04:12.500 118 12481.95 87.25 55537.20 88888.00 2007-04-28 00:04:12.625 118 12481.90 87.25 55537.20 88888.00 2007-04-28 00:04:12.750 118 12481.85 87.22 55537.18 88888.00 2007-04-28 00:04:12.875 118 12481.88 87.22 55537.18 88888.00 2007-04-28 00:04:13.000 118 12481.88 87.20 55537.20 88888.00 2007-04-28 00:04:13.125 118 12481.88 87.17 55537.25 88888.00 2007-04-28 00:04:13.250 118 12481.88 87.12 55537.22 88888.00 2007-04-28 00:04:13.375 118 12481.83 87.12 55537.22 88888.00 2007-04-28 00:04:13.500 118 12481.83 87.15 55537.20 88888.00 2007-04-28 00:04:13.625 118 12481.83 87.15 55537.22 88888.00 2007-04-28 00:04:13.750 118 12481.75 87.12 55537.20 88888.00 2007-04-28 00:04:13.875 118 12481.77 87.12 55537.25 88888.00 2007-04-28 00:04:14.000 118 12481.80 87.12 55537.22 88888.00 2007-04-28 00:04:14.125 118 12481.83 87.12 55537.25 88888.00 2007-04-28 00:04:14.250 118 12481.75 87.03 55537.25 88888.00 2007-04-28 00:04:14.375 118 12481.77 87.00 55537.25 88888.00 2007-04-28 00:04:14.500 118 12481.77 87.08 55537.28 88888.00 2007-04-28 00:04:14.625 118 12481.75 87.08 55537.25 88888.00 2007-04-28 00:04:14.750 118 12481.70 87.08 55537.25 88888.00 2007-04-28 00:04:14.875 118 12481.75 87.03 55537.28 88888.00 2007-04-28 00:04:15.000 118 12481.73 87.00 55537.28 88888.00 2007-04-28 00:04:15.125 118 12481.73 86.97 55537.28 88888.00 2007-04-28 00:04:15.250 118 12481.67 87.00 55537.30 88888.00 2007-04-28 00:04:15.375 118 12481.73 87.00 55537.30 88888.00 2007-04-28 00:04:15.500 118 12481.73 86.97 55537.32 88888.00 2007-04-28 00:04:15.625 118 12481.67 86.90 55537.32 88888.00 2007-04-28 00:04:15.750 118 12481.67 86.92 55537.30 88888.00 2007-04-28 00:04:15.875 118 12481.73 86.92 55537.30 88888.00 2007-04-28 00:04:16.000 118 12481.70 86.90 55537.32 88888.00 2007-04-28 00:04:16.125 118 12481.75 86.97 55537.38 88888.00 2007-04-28 00:04:16.250 118 12481.67 86.92 55537.32 88888.00 2007-04-28 00:04:16.375 118 12481.65 86.88 55537.30 88888.00 2007-04-28 00:04:16.500 118 12481.65 86.80 55537.32 88888.00 2007-04-28 00:04:16.625 118 12481.60 86.80 55537.32 88888.00 2007-04-28 00:04:16.750 118 12481.58 86.90 55537.35 88888.00 2007-04-28 00:04:16.875 118 12481.65 86.97 55537.35 88888.00 2007-04-28 00:04:17.000 118 12481.75 86.95 55537.35 88888.00 2007-04-28 00:04:17.125 118 12481.70 86.88 55537.35 88888.00 2007-04-28 00:04:17.250 118 12481.65 86.85 55537.35 88888.00 2007-04-28 00:04:17.375 118 12481.67 86.80 55537.32 88888.00 2007-04-28 00:04:17.500 118 12481.75 86.85 55537.35 88888.00 2007-04-28 00:04:17.625 118 12481.83 86.90 55537.40 88888.00 2007-04-28 00:04:17.750 118 12481.75 86.85 55537.40 88888.00 2007-04-28 00:04:17.875 118 12481.65 86.80 55537.38 88888.00 2007-04-28 00:04:18.000 118 12481.65 86.85 55537.40 88888.00 2007-04-28 00:04:18.125 118 12481.67 86.85 55537.38 88888.00 2007-04-28 00:04:18.250 118 12481.62 86.83 55537.38 88888.00 2007-04-28 00:04:18.375 118 12481.52 86.78 55537.32 88888.00 2007-04-28 00:04:18.500 118 12481.50 86.78 55537.32 88888.00 2007-04-28 00:04:18.625 118 12481.60 86.80 55537.32 88888.00 2007-04-28 00:04:18.750 118 12481.67 86.78 55537.38 88888.00 2007-04-28 00:04:18.875 118 12481.67 86.75 55537.38 88888.00 2007-04-28 00:04:19.000 118 12481.70 86.70 55537.38 88888.00 2007-04-28 00:04:19.125 118 12481.62 86.70 55537.32 88888.00 2007-04-28 00:04:19.250 118 12481.55 86.70 55537.38 88888.00 2007-04-28 00:04:19.375 118 12481.58 86.70 55537.38 88888.00 2007-04-28 00:04:19.500 118 12481.55 86.65 55537.38 88888.00 2007-04-28 00:04:19.625 118 12481.55 86.62 55537.38 88888.00 2007-04-28 00:04:19.750 118 12481.65 86.65 55537.43 88888.00 2007-04-28 00:04:19.875 118 12481.70 86.70 55537.43 88888.00 2007-04-28 00:04:20.000 118 12481.67 86.67 55537.38 88888.00 2007-04-28 00:04:20.125 118 12481.62 86.65 55537.40 88888.00 2007-04-28 00:04:20.250 118 12481.62 86.67 55537.43 88888.00 2007-04-28 00:04:20.375 118 12481.67 86.72 55537.43 88888.00 2007-04-28 00:04:20.500 118 12481.65 86.65 55537.40 88888.00 2007-04-28 00:04:20.625 118 12481.60 86.65 55537.38 88888.00 2007-04-28 00:04:20.750 118 12481.65 86.72 55537.43 88888.00 2007-04-28 00:04:20.875 118 12481.65 86.70 55537.43 88888.00 2007-04-28 00:04:21.000 118 12481.60 86.65 55537.38 88888.00 2007-04-28 00:04:21.125 118 12481.62 86.72 55537.43 88888.00 2007-04-28 00:04:21.250 118 12481.62 86.70 55537.45 88888.00 2007-04-28 00:04:21.375 118 12481.62 86.67 55537.45 88888.00 2007-04-28 00:04:21.500 118 12481.60 86.70 55537.43 88888.00 2007-04-28 00:04:21.625 118 12481.52 86.67 55537.43 88888.00 2007-04-28 00:04:21.750 118 12481.50 86.58 55537.43 88888.00 2007-04-28 00:04:21.875 118 12481.52 86.62 55537.45 88888.00 2007-04-28 00:04:22.000 118 12481.58 86.70 55537.43 88888.00 2007-04-28 00:04:22.125 118 12481.62 86.67 55537.45 88888.00 2007-04-28 00:04:22.250 118 12481.65 86.67 55537.45 88888.00 2007-04-28 00:04:22.375 118 12481.65 86.67 55537.43 88888.00 2007-04-28 00:04:22.500 118 12481.60 86.67 55537.40 88888.00 2007-04-28 00:04:22.625 118 12481.58 86.62 55537.43 88888.00 2007-04-28 00:04:22.750 118 12481.62 86.65 55537.50 88888.00 2007-04-28 00:04:22.875 118 12481.73 86.62 55537.47 88888.00 2007-04-28 00:04:23.000 118 12481.77 86.60 55537.43 88888.00 2007-04-28 00:04:23.125 118 12481.80 86.62 55537.43 88888.00 2007-04-28 00:04:23.250 118 12481.67 86.62 55537.45 88888.00 2007-04-28 00:04:23.375 118 12481.67 86.65 55537.45 88888.00 2007-04-28 00:04:23.500 118 12481.73 86.70 55537.45 88888.00 2007-04-28 00:04:23.625 118 12481.75 86.67 55537.45 88888.00 2007-04-28 00:04:23.750 118 12481.73 86.65 55537.47 88888.00 2007-04-28 00:04:23.875 118 12481.75 86.62 55537.47 88888.00 2007-04-28 00:04:24.000 118 12481.77 86.58 55537.43 88888.00 2007-04-28 00:04:24.125 118 12481.80 86.55 55537.45 88888.00 2007-04-28 00:04:24.250 118 12481.70 86.58 55537.45 88888.00 2007-04-28 00:04:24.375 118 12481.75 86.55 55537.45 88888.00 2007-04-28 00:04:24.500 118 12481.75 86.53 55537.47 88888.00 2007-04-28 00:04:24.625 118 12481.75 86.50 55537.43 88888.00 2007-04-28 00:04:24.750 118 12481.73 86.50 55537.43 88888.00 2007-04-28 00:04:24.875 118 12481.75 86.53 55537.45 88888.00 2007-04-28 00:04:25.000 118 12481.83 86.58 55537.45 88888.00 2007-04-28 00:04:25.125 118 12481.88 86.60 55537.47 88888.00 2007-04-28 00:04:25.250 118 12481.88 86.53 55537.43 88888.00 2007-04-28 00:04:25.375 118 12481.88 86.53 55537.38 88888.00 2007-04-28 00:04:25.500 118 12481.88 86.50 55537.38 88888.00 2007-04-28 00:04:25.625 118 12481.85 86.47 55537.43 88888.00 2007-04-28 00:04:25.750 118 12481.83 86.58 55537.45 88888.00 2007-04-28 00:04:25.875 118 12481.85 86.65 55537.50 88888.00 2007-04-28 00:04:26.000 118 12481.92 86.55 55537.50 88888.00 2007-04-28 00:04:26.125 118 12481.85 86.53 55537.47 88888.00 2007-04-28 00:04:26.250 118 12481.73 86.50 55537.47 88888.00 2007-04-28 00:04:26.375 118 12481.77 86.60 55537.47 88888.00 2007-04-28 00:04:26.500 118 12481.85 86.60 55537.47 88888.00 2007-04-28 00:04:26.625 118 12481.85 86.53 55537.50 88888.00 2007-04-28 00:04:26.750 118 12481.88 86.53 55537.47 88888.00 2007-04-28 00:04:26.875 118 12481.88 86.50 55537.47 88888.00 2007-04-28 00:04:27.000 118 12481.90 86.50 55537.45 88888.00 2007-04-28 00:04:27.125 118 12481.92 86.53 55537.45 88888.00 2007-04-28 00:04:27.250 118 12481.85 86.47 55537.47 88888.00 2007-04-28 00:04:27.375 118 12481.83 86.45 55537.45 88888.00 2007-04-28 00:04:27.500 118 12481.73 86.47 55537.40 88888.00 2007-04-28 00:04:27.625 118 12481.73 86.47 55537.40 88888.00 2007-04-28 00:04:27.750 118 12481.83 86.50 55537.43 88888.00 2007-04-28 00:04:27.875 118 12481.88 86.55 55537.43 88888.00 2007-04-28 00:04:28.000 118 12481.95 86.53 55537.43 88888.00 2007-04-28 00:04:28.125 118 12481.98 86.53 55537.45 88888.00 2007-04-28 00:04:28.250 118 12481.92 86.50 55537.43 88888.00 2007-04-28 00:04:28.375 118 12481.92 86.50 55537.43 88888.00 2007-04-28 00:04:28.500 118 12481.98 86.53 55537.45 88888.00 2007-04-28 00:04:28.625 118 12482.05 86.50 55537.45 88888.00 2007-04-28 00:04:28.750 118 12482.08 86.45 55537.43 88888.00 2007-04-28 00:04:28.875 118 12482.02 86.45 55537.40 88888.00 2007-04-28 00:04:29.000 118 12482.05 86.50 55537.43 88888.00 2007-04-28 00:04:29.125 118 12482.02 86.50 55537.40 88888.00 2007-04-28 00:04:29.250 118 12482.00 86.53 55537.43 88888.00 2007-04-28 00:04:29.375 118 12482.12 86.53 55537.43 88888.00 2007-04-28 00:04:29.500 118 12482.12 86.50 55537.40 88888.00 2007-04-28 00:04:29.625 118 12482.10 86.50 55537.43 88888.00 2007-04-28 00:04:29.750 118 12482.10 86.47 55537.45 88888.00 2007-04-28 00:04:29.875 118 12482.08 86.50 55537.43 88888.00 2007-04-28 00:04:30.000 118 12482.05 86.47 55537.38 88888.00 2007-04-28 00:04:30.125 118 12482.08 86.47 55537.40 88888.00 2007-04-28 00:04:30.250 118 12482.12 86.50 55537.43 88888.00 2007-04-28 00:04:30.375 118 12482.17 86.53 55537.45 88888.00 2007-04-28 00:04:30.500 118 12482.20 86.47 55537.43 88888.00 2007-04-28 00:04:30.625 118 12482.17 86.45 55537.43 88888.00 2007-04-28 00:04:30.750 118 12482.12 86.47 55537.40 88888.00 2007-04-28 00:04:30.875 118 12482.20 86.42 55537.43 88888.00 2007-04-28 00:04:31.000 118 12482.27 86.42 55537.43 88888.00 2007-04-28 00:04:31.125 118 12482.27 86.42 55537.43 88888.00 2007-04-28 00:04:31.250 118 12482.20 86.42 55537.45 88888.00 2007-04-28 00:04:31.375 118 12482.20 86.42 55537.45 88888.00 2007-04-28 00:04:31.500 118 12482.23 86.42 55537.45 88888.00 2007-04-28 00:04:31.625 118 12482.20 86.40 55537.43 88888.00 2007-04-28 00:04:31.750 118 12482.15 86.38 55537.43 88888.00 2007-04-28 00:04:31.875 118 12482.20 86.42 55537.45 88888.00 2007-04-28 00:04:32.000 118 12482.27 86.45 55537.47 88888.00 2007-04-28 00:04:32.125 118 12482.27 86.45 55537.50 88888.00 2007-04-28 00:04:32.250 118 12482.23 86.42 55537.50 88888.00 2007-04-28 00:04:32.375 118 12482.23 86.40 55537.45 88888.00 2007-04-28 00:04:32.500 118 12482.23 86.40 55537.47 88888.00 2007-04-28 00:04:32.625 118 12482.30 86.45 55537.47 88888.00 2007-04-28 00:04:32.750 118 12482.30 86.42 55537.45 88888.00 2007-04-28 00:04:32.875 118 12482.25 86.42 55537.43 88888.00 2007-04-28 00:04:33.000 118 12482.20 86.38 55537.43 88888.00 2007-04-28 00:04:33.125 118 12482.25 86.40 55537.43 88888.00 2007-04-28 00:04:33.250 118 12482.25 86.40 55537.43 88888.00 2007-04-28 00:04:33.375 118 12482.33 86.42 55537.45 88888.00 2007-04-28 00:04:33.500 118 12482.42 86.50 55537.50 88888.00 2007-04-28 00:04:33.625 118 12482.45 86.53 55537.47 88888.00 2007-04-28 00:04:33.750 118 12482.45 86.45 55537.45 88888.00 2007-04-28 00:04:33.875 118 12482.45 86.47 55537.45 88888.00 2007-04-28 00:04:34.000 118 12482.48 86.47 55537.47 88888.00 2007-04-28 00:04:34.125 118 12482.42 86.47 55537.53 88888.00 2007-04-28 00:04:34.250 118 12482.35 86.42 55537.50 88888.00 2007-04-28 00:04:34.375 118 12482.33 86.42 55537.47 88888.00 2007-04-28 00:04:34.500 118 12482.30 86.45 55537.45 88888.00 2007-04-28 00:04:34.625 118 12482.38 86.47 55537.43 88888.00 2007-04-28 00:04:34.750 118 12482.40 86.40 55537.43 88888.00 2007-04-28 00:04:34.875 118 12482.45 86.40 55537.43 88888.00 2007-04-28 00:04:35.000 118 12482.40 86.42 55537.40 88888.00 2007-04-28 00:04:35.125 118 12482.38 86.45 55537.40 88888.00 2007-04-28 00:04:35.250 118 12482.42 86.47 55537.40 88888.00 2007-04-28 00:04:35.375 118 12482.50 86.47 55537.45 88888.00 2007-04-28 00:04:35.500 118 12482.45 86.47 55537.45 88888.00 2007-04-28 00:04:35.625 118 12482.42 86.45 55537.43 88888.00 2007-04-28 00:04:35.750 118 12482.50 86.47 55537.43 88888.00 2007-04-28 00:04:35.875 118 12482.52 86.53 55537.45 88888.00 2007-04-28 00:04:36.000 118 12482.58 86.55 55537.45 88888.00 2007-04-28 00:04:36.125 118 12482.50 86.50 55537.43 88888.00 2007-04-28 00:04:36.250 118 12482.48 86.50 55537.45 88888.00 2007-04-28 00:04:36.375 118 12482.52 86.50 55537.43 88888.00 2007-04-28 00:04:36.500 118 12482.50 86.53 55537.43 88888.00 2007-04-28 00:04:36.625 118 12482.52 86.55 55537.40 88888.00 2007-04-28 00:04:36.750 118 12482.52 86.53 55537.38 88888.00 2007-04-28 00:04:36.875 118 12482.50 86.53 55537.40 88888.00 2007-04-28 00:04:37.000 118 12482.45 86.47 55537.38 88888.00 2007-04-28 00:04:37.125 118 12482.40 86.47 55537.40 88888.00 2007-04-28 00:04:37.250 118 12482.38 86.47 55537.40 88888.00 2007-04-28 00:04:37.375 118 12482.52 86.55 55537.43 88888.00 2007-04-28 00:04:37.500 118 12482.58 86.60 55537.45 88888.00 2007-04-28 00:04:37.625 118 12482.58 86.60 55537.43 88888.00 2007-04-28 00:04:37.750 118 12482.52 86.60 55537.40 88888.00 2007-04-28 00:04:37.875 118 12482.52 86.53 55537.40 88888.00 2007-04-28 00:04:38.000 118 12482.52 86.55 55537.38 88888.00 2007-04-28 00:04:38.125 118 12482.52 86.58 55537.38 88888.00 2007-04-28 00:04:38.250 118 12482.58 86.55 55537.38 88888.00 2007-04-28 00:04:38.375 118 12482.62 86.55 55537.35 88888.00 2007-04-28 00:04:38.500 118 12482.62 86.65 55537.45 88888.00 2007-04-28 00:04:38.625 118 12482.60 86.62 55537.45 88888.00 2007-04-28 00:04:38.750 118 12482.58 86.55 55537.40 88888.00 2007-04-28 00:04:38.875 118 12482.62 86.53 55537.40 88888.00 2007-04-28 00:04:39.000 118 12482.70 86.58 55537.38 88888.00 2007-04-28 00:04:39.125 118 12482.70 86.65 55537.40 88888.00 2007-04-28 00:04:39.250 118 12482.67 86.62 55537.45 88888.00 2007-04-28 00:04:39.375 118 12482.75 86.62 55537.43 88888.00 2007-04-28 00:04:39.500 118 12482.73 86.60 55537.43 88888.00 2007-04-28 00:04:39.625 118 12482.67 86.62 55537.47 88888.00 2007-04-28 00:04:39.750 118 12482.67 86.67 55537.47 88888.00 2007-04-28 00:04:39.875 118 12482.67 86.72 55537.45 88888.00 2007-04-28 00:04:40.000 118 12482.60 86.67 55537.40 88888.00 2007-04-28 00:04:40.125 118 12482.52 86.62 55537.40 88888.00 2007-04-28 00:04:40.250 118 12482.52 86.55 55537.40 88888.00 2007-04-28 00:04:40.375 118 12482.62 86.55 55537.43 88888.00 2007-04-28 00:04:40.500 118 12482.73 86.60 55537.43 88888.00 2007-04-28 00:04:40.625 118 12482.77 86.67 55537.43 88888.00 2007-04-28 00:04:40.750 118 12482.85 86.72 55537.45 88888.00 2007-04-28 00:04:40.875 118 12482.77 86.70 55537.43 88888.00 2007-04-28 00:04:41.000 118 12482.75 86.62 55537.40 88888.00 2007-04-28 00:04:41.125 118 12482.73 86.65 55537.43 88888.00 2007-04-28 00:04:41.250 118 12482.70 86.67 55537.43 88888.00 2007-04-28 00:04:41.375 118 12482.77 86.60 55537.40 88888.00 2007-04-28 00:04:41.500 118 12482.80 86.58 55537.40 88888.00 2007-04-28 00:04:41.625 118 12482.85 86.60 55537.40 88888.00 2007-04-28 00:04:41.750 118 12482.80 86.62 55537.43 88888.00 2007-04-28 00:04:41.875 118 12482.77 86.67 55537.45 88888.00 2007-04-28 00:04:42.000 118 12482.88 86.72 55537.43 88888.00 2007-04-28 00:04:42.125 118 12482.83 86.67 55537.40 88888.00 2007-04-28 00:04:42.250 118 12482.75 86.58 55537.38 88888.00 2007-04-28 00:04:42.375 118 12482.80 86.58 55537.35 88888.00 2007-04-28 00:04:42.500 118 12482.90 86.62 55537.35 88888.00 2007-04-28 00:04:42.625 118 12482.92 86.67 55537.38 88888.00 2007-04-28 00:04:42.750 118 12482.98 86.70 55537.40 88888.00 2007-04-28 00:04:42.875 118 12482.98 86.70 55537.38 88888.00 2007-04-28 00:04:43.000 118 12482.95 86.65 55537.38 88888.00 2007-04-28 00:04:43.125 118 12482.95 86.65 55537.40 88888.00 2007-04-28 00:04:43.250 118 12482.88 86.60 55537.38 88888.00 2007-04-28 00:04:43.375 118 12482.88 86.58 55537.38 88888.00 2007-04-28 00:04:43.500 118 12483.00 86.62 55537.35 88888.00 2007-04-28 00:04:43.625 118 12483.02 86.65 55537.38 88888.00 2007-04-28 00:04:43.750 118 12482.92 86.60 55537.38 88888.00 2007-04-28 00:04:43.875 118 12482.90 86.62 55537.35 88888.00 2007-04-28 00:04:44.000 118 12482.88 86.62 55537.35 88888.00 2007-04-28 00:04:44.125 118 12482.90 86.58 55537.38 88888.00 2007-04-28 00:04:44.250 118 12482.90 86.55 55537.38 88888.00 2007-04-28 00:04:44.375 118 12482.85 86.55 55537.38 88888.00 2007-04-28 00:04:44.500 118 12482.83 86.58 55537.35 88888.00 2007-04-28 00:04:44.625 118 12482.92 86.60 55537.38 88888.00 2007-04-28 00:04:44.750 118 12483.00 86.60 55537.35 88888.00 2007-04-28 00:04:44.875 118 12483.02 86.60 55537.38 88888.00 2007-04-28 00:04:45.000 118 12483.00 86.60 55537.32 88888.00 2007-04-28 00:04:45.125 118 12482.90 86.55 55537.35 88888.00 2007-04-28 00:04:45.250 118 12482.95 86.60 55537.32 88888.00 2007-04-28 00:04:45.375 118 12483.02 86.55 55537.32 88888.00 2007-04-28 00:04:45.500 118 12483.05 86.53 55537.32 88888.00 2007-04-28 00:04:45.625 118 12483.10 86.60 55537.35 88888.00 2007-04-28 00:04:45.750 118 12483.12 86.65 55537.35 88888.00 2007-04-28 00:04:45.875 118 12483.05 86.60 55537.35 88888.00 2007-04-28 00:04:46.000 118 12483.02 86.55 55537.32 88888.00 2007-04-28 00:04:46.125 118 12483.05 86.60 55537.38 88888.00 2007-04-28 00:04:46.250 118 12483.08 86.67 55537.38 88888.00 2007-04-28 00:04:46.375 118 12483.10 86.65 55537.38 88888.00 2007-04-28 00:04:46.500 118 12483.05 86.58 55537.35 88888.00 2007-04-28 00:04:46.625 118 12483.00 86.50 55537.32 88888.00 2007-04-28 00:04:46.750 118 12483.08 86.50 55537.32 88888.00 2007-04-28 00:04:46.875 118 12483.10 86.53 55537.35 88888.00 2007-04-28 00:04:47.000 118 12483.05 86.53 55537.32 88888.00 2007-04-28 00:04:47.125 118 12483.05 86.53 55537.38 88888.00 2007-04-28 00:04:47.250 118 12483.02 86.55 55537.40 88888.00 2007-04-28 00:04:47.375 118 12483.08 86.58 55537.38 88888.00 2007-04-28 00:04:47.500 118 12483.08 86.55 55537.40 88888.00 2007-04-28 00:04:47.625 118 12483.00 86.50 55537.38 88888.00 2007-04-28 00:04:47.750 118 12482.95 86.50 55537.38 88888.00 2007-04-28 00:04:47.875 118 12482.95 86.50 55537.35 88888.00 2007-04-28 00:04:48.000 118 12482.95 86.45 55537.32 88888.00 2007-04-28 00:04:48.125 118 12482.95 86.50 55537.35 88888.00 2007-04-28 00:04:48.250 118 12483.00 86.50 55537.30 88888.00 2007-04-28 00:04:48.375 118 12483.00 86.47 55537.28 88888.00 2007-04-28 00:04:48.500 118 12483.02 86.42 55537.32 88888.00 2007-04-28 00:04:48.625 118 12483.05 86.45 55537.35 88888.00 2007-04-28 00:04:48.750 118 12483.00 86.40 55537.32 88888.00 2007-04-28 00:04:48.875 118 12482.95 86.42 55537.30 88888.00 2007-04-28 00:04:49.000 118 12482.95 86.42 55537.30 88888.00 2007-04-28 00:04:49.125 118 12482.90 86.45 55537.35 88888.00 2007-04-28 00:04:49.250 118 12482.88 86.47 55537.43 88888.00 2007-04-28 00:04:49.375 118 12482.90 86.47 55537.38 88888.00 2007-04-28 00:04:49.500 118 12482.83 86.42 55537.32 88888.00 2007-04-28 00:04:49.625 118 12482.77 86.45 55537.30 88888.00 2007-04-28 00:04:49.750 118 12482.75 86.47 55537.32 88888.00 2007-04-28 00:04:49.875 118 12482.75 86.47 55537.38 88888.00 2007-04-28 00:04:50.000 118 12482.75 86.45 55537.38 88888.00 2007-04-28 00:04:50.125 118 12482.77 86.50 55537.38 88888.00 2007-04-28 00:04:50.250 118 12482.77 86.47 55537.35 88888.00 2007-04-28 00:04:50.375 118 12482.83 86.42 55537.35 88888.00 2007-04-28 00:04:50.500 118 12482.80 86.42 55537.32 88888.00 2007-04-28 00:04:50.625 118 12482.77 86.45 55537.35 88888.00 2007-04-28 00:04:50.750 118 12482.73 86.45 55537.38 88888.00 2007-04-28 00:04:50.875 118 12482.75 86.47 55537.32 88888.00 2007-04-28 00:04:51.000 118 12482.83 86.50 55537.35 88888.00 2007-04-28 00:04:51.125 118 12482.80 86.53 55537.38 88888.00 2007-04-28 00:04:51.250 118 12482.73 86.50 55537.32 88888.00 2007-04-28 00:04:51.375 118 12482.62 86.45 55537.28 88888.00 2007-04-28 00:04:51.500 118 12482.58 86.45 55537.30 88888.00 2007-04-28 00:04:51.625 118 12482.70 86.50 55537.38 88888.00 2007-04-28 00:04:51.750 118 12482.73 86.50 55537.40 88888.00 2007-04-28 00:04:51.875 118 12482.73 86.53 55537.35 88888.00 2007-04-28 00:04:52.000 118 12482.75 86.53 55537.35 88888.00 2007-04-28 00:04:52.125 118 12482.67 86.50 55537.32 88888.00 2007-04-28 00:04:52.250 118 12482.70 86.50 55537.38 88888.00 2007-04-28 00:04:52.375 118 12482.75 86.53 55537.38 88888.00 2007-04-28 00:04:52.500 118 12482.70 86.58 55537.40 88888.00 2007-04-28 00:04:52.625 118 12482.62 86.55 55537.35 88888.00 2007-04-28 00:04:52.750 118 12482.65 86.58 55537.35 88888.00 2007-04-28 00:04:52.875 118 12482.65 86.58 55537.32 88888.00 2007-04-28 00:04:53.000 118 12482.60 86.55 55537.35 88888.00 2007-04-28 00:04:53.125 118 12482.58 86.55 55537.40 88888.00 2007-04-28 00:04:53.250 118 12482.52 86.53 55537.38 88888.00 2007-04-28 00:04:53.375 118 12482.50 86.53 55537.35 88888.00 2007-04-28 00:04:53.500 118 12482.50 86.58 55537.35 88888.00 2007-04-28 00:04:53.625 118 12482.52 86.55 55537.32 88888.00 2007-04-28 00:04:53.750 118 12482.55 86.55 55537.32 88888.00 2007-04-28 00:04:53.875 118 12482.62 86.55 55537.32 88888.00 2007-04-28 00:04:54.000 118 12482.62 86.55 55537.35 88888.00 2007-04-28 00:04:54.125 118 12482.55 86.60 55537.32 88888.00 2007-04-28 00:04:54.250 118 12482.45 86.55 55537.32 88888.00 2007-04-28 00:04:54.375 118 12482.45 86.62 55537.32 88888.00 2007-04-28 00:04:54.500 118 12482.45 86.67 55537.32 88888.00 2007-04-28 00:04:54.625 118 12482.42 86.65 55537.32 88888.00 2007-04-28 00:04:54.750 118 12482.45 86.62 55537.38 88888.00 2007-04-28 00:04:54.875 118 12482.50 86.65 55537.35 88888.00 2007-04-28 00:04:55.000 118 12482.50 86.62 55537.30 88888.00 2007-04-28 00:04:55.125 118 12482.40 86.67 55537.32 88888.00 2007-04-28 00:04:55.250 118 12482.38 86.70 55537.32 88888.00 2007-04-28 00:04:55.375 118 12482.38 86.67 55537.32 88888.00 2007-04-28 00:04:55.500 118 12482.38 86.60 55537.30 88888.00 2007-04-28 00:04:55.625 118 12482.35 86.58 55537.28 88888.00 2007-04-28 00:04:55.750 118 12482.30 86.70 55537.25 88888.00 2007-04-28 00:04:55.875 118 12482.33 86.70 55537.25 88888.00 2007-04-28 00:04:56.000 118 12482.38 86.67 55537.25 88888.00 2007-04-28 00:04:56.125 118 12482.45 86.75 55537.25 88888.00 2007-04-28 00:04:56.250 118 12482.40 86.72 55537.28 88888.00 2007-04-28 00:04:56.375 118 12482.40 86.70 55537.28 88888.00 2007-04-28 00:04:56.500 118 12482.40 86.70 55537.25 88888.00 2007-04-28 00:04:56.625 118 12482.40 86.75 55537.25 88888.00 2007-04-28 00:04:56.750 118 12482.40 86.78 55537.22 88888.00 2007-04-28 00:04:56.875 118 12482.35 86.78 55537.25 88888.00 2007-04-28 00:04:57.000 118 12482.35 86.72 55537.25 88888.00 2007-04-28 00:04:57.125 118 12482.38 86.72 55537.28 88888.00 2007-04-28 00:04:57.250 118 12482.30 86.70 55537.28 88888.00 2007-04-28 00:04:57.375 118 12482.35 86.75 55537.28 88888.00 2007-04-28 00:04:57.500 118 12482.35 86.72 55537.25 88888.00 2007-04-28 00:04:57.625 118 12482.33 86.72 55537.25 88888.00 2007-04-28 00:04:57.750 118 12482.30 86.75 55537.25 88888.00 2007-04-28 00:04:57.875 118 12482.33 86.80 55537.28 88888.00 2007-04-28 00:04:58.000 118 12482.33 86.78 55537.25 88888.00 2007-04-28 00:04:58.125 118 12482.38 86.75 55537.28 88888.00 2007-04-28 00:04:58.250 118 12482.38 86.75 55537.28 88888.00 2007-04-28 00:04:58.375 118 12482.40 86.78 55537.22 88888.00 2007-04-28 00:04:58.500 118 12482.33 86.78 55537.20 88888.00 2007-04-28 00:04:58.625 118 12482.33 86.78 55537.22 88888.00 2007-04-28 00:04:58.750 118 12482.35 86.78 55537.20 88888.00 2007-04-28 00:04:58.875 118 12482.30 86.78 55537.20 88888.00 2007-04-28 00:04:59.000 118 12482.35 86.80 55537.20 88888.00 2007-04-28 00:04:59.125 118 12482.35 86.80 55537.18 88888.00 2007-04-28 00:04:59.250 118 12482.30 86.80 55537.18 88888.00 2007-04-28 00:04:59.375 118 12482.35 86.80 55537.20 88888.00 2007-04-28 00:04:59.500 118 12482.38 86.80 55537.22 88888.00 2007-04-28 00:04:59.625 118 12482.38 86.83 55537.20 88888.00 2007-04-28 00:04:59.750 118 12482.40 86.88 55537.18 88888.00 2007-04-28 00:04:59.875 118 12482.35 86.85 55537.20 88888.00 2007-04-28 00:05:00.000 118 12482.35 86.80 55537.15 88888.00 2007-04-28 00:05:00.125 118 12482.38 86.80 55537.20 88888.00 2007-04-28 00:05:00.250 118 12482.30 86.78 55537.20 88888.00 2007-04-28 00:05:00.375 118 12482.33 86.83 55537.20 88888.00 2007-04-28 00:05:00.500 118 12482.45 86.88 55537.20 88888.00 2007-04-28 00:05:00.625 118 12482.50 86.85 55537.20 88888.00 2007-04-28 00:05:00.750 118 12482.42 86.85 55537.18 88888.00 2007-04-28 00:05:00.875 118 12482.40 86.85 55537.12 88888.00 2007-04-28 00:05:01.000 118 12482.40 86.83 55537.15 88888.00 2007-04-28 00:05:01.125 118 12482.40 86.85 55537.15 88888.00 2007-04-28 00:05:01.250 118 12482.38 86.80 55537.15 88888.00 2007-04-28 00:05:01.375 118 12482.35 86.78 55537.12 88888.00 2007-04-28 00:05:01.500 118 12482.38 86.80 55537.10 88888.00 2007-04-28 00:05:01.625 118 12482.38 86.85 55537.10 88888.00 2007-04-28 00:05:01.750 118 12482.40 86.83 55537.10 88888.00 2007-04-28 00:05:01.875 118 12482.50 86.88 55537.07 88888.00 2007-04-28 00:05:02.000 118 12482.48 86.88 55537.05 88888.00 2007-04-28 00:05:02.125 118 12482.42 86.88 55537.10 88888.00 2007-04-28 00:05:02.250 118 12482.38 86.85 55537.10 88888.00 2007-04-28 00:05:02.375 118 12482.48 86.83 55537.05 88888.00 2007-04-28 00:05:02.500 118 12482.52 86.88 55537.10 88888.00 2007-04-28 00:05:02.625 118 12482.50 86.90 55537.07 88888.00 2007-04-28 00:05:02.750 118 12482.48 86.90 55537.05 88888.00 2007-04-28 00:05:02.875 118 12482.52 86.88 55537.03 88888.00 2007-04-28 00:05:03.000 118 12482.50 86.88 55537.00 88888.00 2007-04-28 00:05:03.125 118 12482.48 86.85 55537.05 88888.00 2007-04-28 00:05:03.250 118 12482.45 86.83 55537.03 88888.00 2007-04-28 00:05:03.375 118 12482.50 86.83 55537.03 88888.00 2007-04-28 00:05:03.500 118 12482.60 86.85 55537.03 88888.00 2007-04-28 00:05:03.625 118 12482.62 86.92 55537.07 88888.00 2007-04-28 00:05:03.750 118 12482.70 86.95 55537.05 88888.00 2007-04-28 00:05:03.875 118 12482.70 86.88 55537.00 88888.00 2007-04-28 00:05:04.000 118 12482.62 86.88 55537.00 88888.00 2007-04-28 00:05:04.125 118 12482.58 86.90 55537.05 88888.00 2007-04-28 00:05:04.250 118 12482.58 86.88 55537.00 88888.00 2007-04-28 00:05:04.375 118 12482.60 86.90 55536.97 88888.00 2007-04-28 00:05:04.500 118 12482.62 86.90 55536.97 88888.00 2007-04-28 00:05:04.625 118 12482.62 86.90 55537.00 88888.00 2007-04-28 00:05:04.750 118 12482.65 86.95 55537.00 88888.00 2007-04-28 00:05:04.875 118 12482.67 87.00 55536.97 88888.00 2007-04-28 00:05:05.000 118 12482.62 86.95 55536.97 88888.00 2007-04-28 00:05:05.125 118 12482.67 86.95 55537.00 88888.00 2007-04-28 00:05:05.250 118 12482.73 86.97 55537.00 88888.00 2007-04-28 00:05:05.375 118 12482.77 86.95 55536.97 88888.00 2007-04-28 00:05:05.500 118 12482.75 86.92 55536.95 88888.00 2007-04-28 00:05:05.625 118 12482.67 86.90 55536.95 88888.00 2007-04-28 00:05:05.750 118 12482.75 86.97 55536.93 88888.00 2007-04-28 00:05:05.875 118 12482.83 86.97 55536.93 88888.00 2007-04-28 00:05:06.000 118 12482.70 86.92 55536.90 88888.00 2007-04-28 00:05:06.125 118 12482.65 86.97 55536.95 88888.00 2007-04-28 00:05:06.250 118 12482.65 87.03 55536.97 88888.00 2007-04-28 00:05:06.375 118 12482.67 87.05 55536.97 88888.00 2007-04-28 00:05:06.500 118 12482.62 86.97 55536.95 88888.00 2007-04-28 00:05:06.625 118 12482.62 86.92 55536.93 88888.00 2007-04-28 00:05:06.750 118 12482.65 86.92 55536.90 88888.00 2007-04-28 00:05:06.875 118 12482.65 86.95 55536.93 88888.00 2007-04-28 00:05:07.000 118 12482.75 86.95 55536.95 88888.00 2007-04-28 00:05:07.125 118 12482.77 86.97 55536.93 88888.00 2007-04-28 00:05:07.250 118 12482.73 87.05 55536.93 88888.00 2007-04-28 00:05:07.375 118 12482.75 87.03 55536.90 88888.00 2007-04-28 00:05:07.500 118 12482.67 87.03 55536.88 88888.00 2007-04-28 00:05:07.625 118 12482.60 87.00 55536.85 88888.00 2007-04-28 00:05:07.750 118 12482.65 86.95 55536.85 88888.00 2007-04-28 00:05:07.875 118 12482.67 86.97 55536.82 88888.00 2007-04-28 00:05:08.000 118 12482.70 86.97 55536.82 88888.00 2007-04-28 00:05:08.125 118 12482.65 86.95 55536.80 88888.00 2007-04-28 00:05:08.250 118 12482.65 86.95 55536.85 88888.00 2007-04-28 00:05:08.375 118 12482.70 86.97 55536.82 88888.00 2007-04-28 00:05:08.500 118 12482.65 86.97 55536.80 88888.00 2007-04-28 00:05:08.625 118 12482.58 86.95 55536.80 88888.00 2007-04-28 00:05:08.750 118 12482.60 86.92 55536.80 88888.00 2007-04-28 00:05:08.875 118 12482.67 87.03 55536.82 88888.00 2007-04-28 00:05:09.000 118 12482.67 87.03 55536.80 88888.00 2007-04-28 00:05:09.125 118 12482.62 87.00 55536.80 88888.00 2007-04-28 00:05:09.250 118 12482.62 87.08 55536.82 88888.00 2007-04-28 00:05:09.375 118 12482.77 87.17 55536.82 88888.00 2007-04-28 00:05:09.500 118 12482.75 87.08 55536.82 88888.00 2007-04-28 00:05:09.625 118 12482.70 87.03 55536.80 88888.00 2007-04-28 00:05:09.750 118 12482.67 87.05 55536.80 88888.00 2007-04-28 00:05:09.875 118 12482.73 87.10 55536.80 88888.00 2007-04-28 00:05:10.000 118 12482.70 87.05 55536.78 88888.00 2007-04-28 00:05:10.125 118 12482.70 87.05 55536.78 88888.00 2007-04-28 00:05:10.250 118 12482.60 87.03 55536.75 88888.00 2007-04-28 00:05:10.375 118 12482.60 87.03 55536.75 88888.00 2007-04-28 00:05:10.500 118 12482.62 87.10 55536.78 88888.00 2007-04-28 00:05:10.625 118 12482.60 87.08 55536.75 88888.00 2007-04-28 00:05:10.750 118 12482.58 87.08 55536.78 88888.00 2007-04-28 00:05:10.875 118 12482.60 87.08 55536.78 88888.00 2007-04-28 00:05:11.000 118 12482.60 87.08 55536.75 88888.00 2007-04-28 00:05:11.125 118 12482.65 87.10 55536.78 88888.00 2007-04-28 00:05:11.250 118 12482.58 87.12 55536.75 88888.00 2007-04-28 00:05:11.375 118 12482.52 87.10 55536.70 88888.00 2007-04-28 00:05:11.500 118 12482.60 87.12 55536.72 88888.00 2007-04-28 00:05:11.625 118 12482.65 87.12 55536.70 88888.00 2007-04-28 00:05:11.750 118 12482.60 87.15 55536.70 88888.00 2007-04-28 00:05:11.875 118 12482.58 87.20 55536.72 88888.00 2007-04-28 00:05:12.000 118 12482.55 87.22 55536.72 88888.00 2007-04-28 00:05:12.125 118 12482.48 87.17 55536.70 88888.00 2007-04-28 00:05:12.250 118 12482.48 87.15 55536.75 88888.00 2007-04-28 00:05:12.375 118 12482.55 87.20 55536.78 88888.00 2007-04-28 00:05:12.500 118 12482.58 87.22 55536.78 88888.00 2007-04-28 00:05:12.625 118 12482.50 87.22 55536.72 88888.00 2007-04-28 00:05:12.750 118 12482.48 87.22 55536.72 88888.00 2007-04-28 00:05:12.875 118 12482.48 87.20 55536.75 88888.00 2007-04-28 00:05:13.000 118 12482.52 87.25 55536.75 88888.00 2007-04-28 00:05:13.125 118 12482.45 87.30 55536.75 88888.00 2007-04-28 00:05:13.250 118 12482.38 87.28 55536.75 88888.00 2007-04-28 00:05:13.375 118 12482.42 87.30 55536.72 88888.00 2007-04-28 00:05:13.500 118 12482.38 87.33 55536.72 88888.00 2007-04-28 00:05:13.625 118 12482.30 87.30 55536.70 88888.00 2007-04-28 00:05:13.750 118 12482.23 87.22 55536.68 88888.00 2007-04-28 00:05:13.875 118 12482.17 87.22 55536.65 88888.00 2007-04-28 00:05:14.000 118 12482.12 87.30 55536.65 88888.00 2007-04-28 00:05:14.125 118 12482.17 87.35 55536.65 88888.00 2007-04-28 00:05:14.250 118 12482.17 87.33 55536.68 88888.00 2007-04-28 00:05:14.375 118 12482.15 87.30 55536.65 88888.00 2007-04-28 00:05:14.500 118 12482.02 87.33 55536.65 88888.00 2007-04-28 00:05:14.625 118 12482.02 87.40 55536.68 88888.00 2007-04-28 00:05:14.750 118 12482.05 87.42 55536.70 88888.00 2007-04-28 00:05:14.875 118 12482.12 87.45 55536.68 88888.00 2007-04-28 00:05:15.000 118 12482.20 87.45 55536.65 88888.00 2007-04-28 00:05:15.125 118 12482.15 87.45 55536.68 88888.00 2007-04-28 00:05:15.250 118 12481.98 87.38 55536.68 88888.00 2007-04-28 00:05:15.375 118 12481.98 87.42 55536.62 88888.00 2007-04-28 00:05:15.500 118 12482.00 87.45 55536.65 88888.00 2007-04-28 00:05:15.625 118 12482.00 87.42 55536.62 88888.00 2007-04-28 00:05:15.750 118 12481.92 87.40 55536.60 88888.00 2007-04-28 00:05:15.875 118 12481.90 87.45 55536.62 88888.00 2007-04-28 00:05:16.000 118 12481.85 87.53 55536.62 88888.00 2007-04-28 00:05:16.125 118 12481.83 87.53 55536.62 88888.00 2007-04-28 00:05:16.250 118 12481.83 87.47 55536.62 88888.00 2007-04-28 00:05:16.375 118 12481.88 87.47 55536.60 88888.00 2007-04-28 00:05:16.500 118 12481.83 87.47 55536.62 88888.00 2007-04-28 00:05:16.625 118 12481.83 87.50 55536.65 88888.00 2007-04-28 00:05:16.750 118 12481.80 87.53 55536.62 88888.00 2007-04-28 00:05:16.875 118 12481.77 87.50 55536.60 88888.00 2007-04-28 00:05:17.000 118 12481.75 87.45 55536.55 88888.00 2007-04-28 00:05:17.125 118 12481.67 87.53 55536.60 88888.00 2007-04-28 00:05:17.250 118 12481.65 87.60 55536.60 88888.00 2007-04-28 00:05:17.375 118 12481.70 87.58 55536.57 88888.00 2007-04-28 00:05:17.500 118 12481.67 87.60 55536.57 88888.00 2007-04-28 00:05:17.625 118 12481.62 87.58 55536.60 88888.00 2007-04-28 00:05:17.750 118 12481.58 87.58 55536.57 88888.00 2007-04-28 00:05:17.875 118 12481.52 87.62 55536.57 88888.00 2007-04-28 00:05:18.000 118 12481.52 87.60 55536.57 88888.00 2007-04-28 00:05:18.125 118 12481.55 87.58 55536.57 88888.00 2007-04-28 00:05:18.250 118 12481.50 87.62 55536.55 88888.00 2007-04-28 00:05:18.375 118 12481.50 87.65 55536.53 88888.00 2007-04-28 00:05:18.500 118 12481.55 87.67 55536.55 88888.00 2007-04-28 00:05:18.625 118 12481.55 87.67 55536.53 88888.00 2007-04-28 00:05:18.750 118 12481.50 87.70 55536.55 88888.00 2007-04-28 00:05:18.875 118 12481.45 87.62 55536.55 88888.00 2007-04-28 00:05:19.000 118 12481.35 87.65 55536.53 88888.00 2007-04-28 00:05:19.125 118 12481.33 87.72 55536.60 88888.00 2007-04-28 00:05:19.250 118 12481.38 87.70 55536.57 88888.00 2007-04-28 00:05:19.375 118 12481.33 87.65 55536.53 88888.00 2007-04-28 00:05:19.500 118 12481.27 87.72 55536.53 88888.00 2007-04-28 00:05:19.625 118 12481.25 87.75 55536.57 88888.00 2007-04-28 00:05:19.750 118 12481.25 87.72 55536.55 88888.00 2007-04-28 00:05:19.875 118 12481.27 87.75 55536.55 88888.00 2007-04-28 00:05:20.000 118 12481.27 87.80 55536.55 88888.00 2007-04-28 00:05:20.125 118 12481.25 87.83 55536.55 88888.00 2007-04-28 00:05:20.250 118 12481.20 87.78 55536.53 88888.00 2007-04-28 00:05:20.375 118 12481.25 87.78 55536.53 88888.00 2007-04-28 00:05:20.500 118 12481.30 87.83 55536.55 88888.00 2007-04-28 00:05:20.625 118 12481.25 87.80 55536.53 88888.00 2007-04-28 00:05:20.750 118 12481.12 87.78 55536.55 88888.00 2007-04-28 00:05:20.875 118 12481.08 87.78 55536.50 88888.00 2007-04-28 00:05:21.000 118 12481.02 87.72 55536.47 88888.00 2007-04-28 00:05:21.125 118 12481.00 87.72 55536.50 88888.00 2007-04-28 00:05:21.250 118 12481.05 87.72 55536.53 88888.00 2007-04-28 00:05:21.375 118 12481.00 87.83 55536.50 88888.00 2007-04-28 00:05:21.500 118 12480.95 87.80 55536.45 88888.00 2007-04-28 00:05:21.625 118 12480.88 87.75 55536.47 88888.00 2007-04-28 00:05:21.750 118 12480.83 87.75 55536.47 88888.00 2007-04-28 00:05:21.875 118 12480.85 87.80 55536.45 88888.00 2007-04-28 00:05:22.000 118 12480.88 87.78 55536.43 88888.00 2007-04-28 00:05:22.125 118 12480.90 87.80 55536.47 88888.00 2007-04-28 00:05:22.250 118 12480.88 87.85 55536.50 88888.00 2007-04-28 00:05:22.375 118 12480.88 87.88 55536.53 88888.00 2007-04-28 00:05:22.500 118 12480.88 87.90 55536.50 88888.00 2007-04-28 00:05:22.625 118 12480.85 87.83 55536.47 88888.00 2007-04-28 00:05:22.750 118 12480.85 87.83 55536.45 88888.00 2007-04-28 00:05:22.875 118 12480.77 87.83 55536.43 88888.00 2007-04-28 00:05:23.000 118 12480.75 87.88 55536.43 88888.00 2007-04-28 00:05:23.125 118 12480.73 87.88 55536.47 88888.00 2007-04-28 00:05:23.250 118 12480.65 87.80 55536.45 88888.00 2007-04-28 00:05:23.375 118 12480.65 87.88 55536.45 88888.00 2007-04-28 00:05:23.500 118 12480.67 87.88 55536.47 88888.00 2007-04-28 00:05:23.625 118 12480.60 87.88 55536.43 88888.00 2007-04-28 00:05:23.750 118 12480.48 87.85 55536.40 88888.00 2007-04-28 00:05:23.875 118 12480.45 87.85 55536.40 88888.00 2007-04-28 00:05:24.000 118 12480.45 87.83 55536.40 88888.00 2007-04-28 00:05:24.125 118 12480.45 87.85 55536.38 88888.00 2007-04-28 00:05:24.250 118 12480.42 87.88 55536.40 88888.00 2007-04-28 00:05:24.375 118 12480.50 87.97 55536.40 88888.00 2007-04-28 00:05:24.500 118 12480.42 87.90 55536.35 88888.00 2007-04-28 00:05:24.625 118 12480.33 87.88 55536.35 88888.00 2007-04-28 00:05:24.750 118 12480.27 87.88 55536.35 88888.00 2007-04-28 00:05:24.875 118 12480.23 87.92 55536.35 88888.00 2007-04-28 00:05:25.000 118 12480.25 88.00 55536.40 88888.00 2007-04-28 00:05:25.125 118 12480.27 87.97 55536.40 88888.00 2007-04-28 00:05:25.250 118 12480.25 87.95 55536.38 88888.00 2007-04-28 00:05:25.375 118 12480.23 87.95 55536.35 88888.00 2007-04-28 00:05:25.500 118 12480.12 87.95 55536.32 88888.00 2007-04-28 00:05:25.625 118 12480.12 87.95 55536.35 88888.00 2007-04-28 00:05:25.750 118 12480.15 88.00 55536.38 88888.00 2007-04-28 00:05:25.875 118 12480.17 88.00 55536.40 88888.00 2007-04-28 00:05:26.000 118 12480.10 87.95 55536.38 88888.00 2007-04-28 00:05:26.125 118 12480.05 87.95 55536.38 88888.00 2007-04-28 00:05:26.250 118 12479.95 87.92 55536.38 88888.00 2007-04-28 00:05:26.375 118 12479.92 87.88 55536.35 88888.00 2007-04-28 00:05:26.500 118 12479.95 87.92 55536.38 88888.00 2007-04-28 00:05:26.625 118 12479.92 87.92 55536.38 88888.00 2007-04-28 00:05:26.750 118 12479.88 87.92 55536.35 88888.00 2007-04-28 00:05:26.875 118 12479.77 87.92 55536.35 88888.00 2007-04-28 00:05:27.000 118 12479.75 87.97 55536.38 88888.00 2007-04-28 00:05:27.125 118 12479.75 87.92 55536.35 88888.00 2007-04-28 00:05:27.250 118 12479.70 87.85 55536.28 88888.00 2007-04-28 00:05:27.375 118 12479.73 87.88 55536.28 88888.00 2007-04-28 00:05:27.500 118 12479.75 87.83 55536.32 88888.00 2007-04-28 00:05:27.625 118 12479.67 87.88 55536.32 88888.00 2007-04-28 00:05:27.750 118 12479.65 87.88 55536.28 88888.00 2007-04-28 00:05:27.875 118 12479.60 87.83 55536.28 88888.00 2007-04-28 00:05:28.000 118 12479.52 87.80 55536.25 88888.00 2007-04-28 00:05:28.125 118 12479.45 87.85 55536.28 88888.00 2007-04-28 00:05:28.250 118 12479.42 87.85 55536.28 88888.00 2007-04-28 00:05:28.375 118 12479.50 87.90 55536.30 88888.00 2007-04-28 00:05:28.500 118 12479.50 87.88 55536.32 88888.00 2007-04-28 00:05:28.625 118 12479.45 87.90 55536.32 88888.00 2007-04-28 00:05:28.750 118 12479.48 87.92 55536.30 88888.00 2007-04-28 00:05:28.875 118 12479.42 87.83 55536.25 88888.00 2007-04-28 00:05:29.000 118 12479.40 87.78 55536.25 88888.00 2007-04-28 00:05:29.125 118 12479.38 87.85 55536.28 88888.00 2007-04-28 00:05:29.250 118 12479.35 87.90 55536.28 88888.00 2007-04-28 00:05:29.375 118 12479.38 87.92 55536.28 88888.00 2007-04-28 00:05:29.500 118 12479.33 87.88 55536.30 88888.00 2007-04-28 00:05:29.625 118 12479.30 87.88 55536.30 88888.00 2007-04-28 00:05:29.750 118 12479.25 87.92 55536.25 88888.00 2007-04-28 00:05:29.875 118 12479.20 87.92 55536.28 88888.00 2007-04-28 00:05:30.000 118 12479.20 87.85 55536.22 88888.00 2007-04-28 00:05:30.125 118 12479.20 87.80 55536.20 88888.00 2007-04-28 00:05:30.250 118 12479.25 87.85 55536.20 88888.00 2007-04-28 00:05:30.375 118 12479.23 87.85 55536.20 88888.00 2007-04-28 00:05:30.500 118 12479.17 87.80 55536.20 88888.00 2007-04-28 00:05:30.625 118 12479.20 87.88 55536.20 88888.00 2007-04-28 00:05:30.750 118 12479.23 87.85 55536.25 88888.00 2007-04-28 00:05:30.875 118 12479.20 87.83 55536.22 88888.00 2007-04-28 00:05:31.000 118 12479.17 87.83 55536.18 88888.00 2007-04-28 00:05:31.125 118 12479.12 87.88 55536.15 88888.00 2007-04-28 00:05:31.250 118 12479.08 87.88 55536.18 88888.00 2007-04-28 00:05:31.375 118 12479.08 87.90 55536.15 88888.00 2007-04-28 00:05:31.500 118 12479.02 87.85 55536.12 88888.00 2007-04-28 00:05:31.625 118 12479.08 87.85 55536.18 88888.00 2007-04-28 00:05:31.750 118 12479.05 87.88 55536.15 88888.00 2007-04-28 00:05:31.875 118 12479.08 87.85 55536.15 88888.00 2007-04-28 00:05:32.000 118 12479.12 87.80 55536.10 88888.00 2007-04-28 00:05:32.125 118 12479.12 87.83 55536.15 88888.00 2007-04-28 00:05:32.250 118 12479.12 87.85 55536.12 88888.00 2007-04-28 00:05:32.375 118 12479.12 87.83 55536.07 88888.00 2007-04-28 00:05:32.500 118 12479.08 87.83 55536.07 88888.00 2007-04-28 00:05:32.625 118 12479.08 87.83 55536.07 88888.00 2007-04-28 00:05:32.750 118 12479.05 87.83 55536.07 88888.00 2007-04-28 00:05:32.875 118 12479.05 87.83 55536.05 88888.00 2007-04-28 00:05:33.000 118 12479.08 87.83 55536.05 88888.00 2007-04-28 00:05:33.125 118 12479.08 87.85 55536.05 88888.00 2007-04-28 00:05:33.250 118 12478.98 87.78 55536.05 88888.00 2007-04-28 00:05:33.375 118 12478.98 87.83 55536.00 88888.00 2007-04-28 00:05:33.500 118 12478.85 87.78 55535.97 88888.00 2007-04-28 00:05:33.625 118 12478.83 87.80 55536.03 88888.00 2007-04-28 00:05:33.750 118 12478.95 87.80 55536.03 88888.00 2007-04-28 00:05:33.875 118 12478.90 87.78 55536.03 88888.00 2007-04-28 00:05:34.000 118 12478.83 87.75 55536.00 88888.00 2007-04-28 00:05:34.125 118 12478.80 87.72 55536.00 88888.00 2007-04-28 00:05:34.250 118 12478.83 87.80 55536.00 88888.00 2007-04-28 00:05:34.375 118 12478.77 87.83 55536.00 88888.00 2007-04-28 00:05:34.500 118 12478.75 87.80 55535.97 88888.00 2007-04-28 00:05:34.625 118 12478.70 87.78 55535.97 88888.00 2007-04-28 00:05:34.750 118 12478.73 87.78 55535.97 88888.00 2007-04-28 00:05:34.875 118 12478.77 87.83 55535.95 88888.00 2007-04-28 00:05:35.000 118 12478.75 87.78 55535.93 88888.00 2007-04-28 00:05:35.125 118 12478.70 87.80 55535.93 88888.00 2007-04-28 00:05:35.250 118 12478.60 87.80 55535.93 88888.00 2007-04-28 00:05:35.375 118 12478.58 87.78 55535.90 88888.00 2007-04-28 00:05:35.500 118 12478.62 87.80 55535.93 88888.00 2007-04-28 00:05:35.625 118 12478.60 87.83 55535.93 88888.00 2007-04-28 00:05:35.750 118 12478.58 87.85 55535.93 88888.00 2007-04-28 00:05:35.875 118 12478.58 87.83 55535.90 88888.00 2007-04-28 00:05:36.000 118 12478.60 87.83 55535.90 88888.00 2007-04-28 00:05:36.125 118 12478.52 87.88 55535.88 88888.00 2007-04-28 00:05:36.250 118 12478.42 87.80 55535.85 88888.00 2007-04-28 00:05:36.375 118 12478.48 87.78 55535.82 88888.00 2007-04-28 00:05:36.500 118 12478.45 87.83 55535.82 88888.00 2007-04-28 00:05:36.625 118 12478.48 87.88 55535.85 88888.00 2007-04-28 00:05:36.750 118 12478.48 87.88 55535.82 88888.00 2007-04-28 00:05:36.875 118 12478.45 87.80 55535.80 88888.00 2007-04-28 00:05:37.000 118 12478.42 87.75 55535.78 88888.00 2007-04-28 00:05:37.125 118 12478.38 87.80 55535.80 88888.00 2007-04-28 00:05:37.250 118 12478.33 87.78 55535.78 88888.00 2007-04-28 00:05:37.375 118 12478.38 87.83 55535.80 88888.00 2007-04-28 00:05:37.500 118 12478.38 87.90 55535.78 88888.00 2007-04-28 00:05:37.625 118 12478.40 87.88 55535.72 88888.00 2007-04-28 00:05:37.750 118 12478.40 87.90 55535.78 88888.00 2007-04-28 00:05:37.875 118 12478.40 87.97 55535.78 88888.00 2007-04-28 00:05:38.000 118 12478.30 87.88 55535.70 88888.00 2007-04-28 00:05:38.125 118 12478.25 87.83 55535.72 88888.00 2007-04-28 00:05:38.250 118 12478.20 87.88 55535.72 88888.00 2007-04-28 00:05:38.375 118 12478.10 87.92 55535.72 88888.00 2007-04-28 00:05:38.500 118 12478.08 87.90 55535.70 88888.00 2007-04-28 00:05:38.625 118 12478.10 87.85 55535.70 88888.00 2007-04-28 00:05:38.750 118 12478.12 87.88 55535.70 88888.00 2007-04-28 00:05:38.875 118 12478.15 87.95 55535.72 88888.00 2007-04-28 00:05:39.000 118 12478.05 87.90 55535.68 88888.00 2007-04-28 00:05:39.125 118 12477.95 87.83 55535.65 88888.00 2007-04-28 00:05:39.250 118 12477.98 87.85 55535.62 88888.00 2007-04-28 00:05:39.375 118 12478.08 87.92 55535.62 88888.00 2007-04-28 00:05:39.500 118 12478.08 87.90 55535.65 88888.00 2007-04-28 00:05:39.625 118 12478.05 87.83 55535.60 88888.00 2007-04-28 00:05:39.750 118 12478.08 87.83 55535.60 88888.00 2007-04-28 00:05:39.875 118 12478.08 87.90 55535.60 88888.00 2007-04-28 00:05:40.000 118 12478.15 87.97 55535.65 88888.00 2007-04-28 00:05:40.125 118 12478.05 87.92 55535.62 88888.00 2007-04-28 00:05:40.250 118 12477.90 87.83 55535.62 88888.00 2007-04-28 00:05:40.375 118 12477.90 87.90 55535.60 88888.00 2007-04-28 00:05:40.500 118 12477.92 87.88 55535.60 88888.00 2007-04-28 00:05:40.625 118 12477.95 87.88 55535.57 88888.00 2007-04-28 00:05:40.750 118 12477.92 87.85 55535.53 88888.00 2007-04-28 00:05:40.875 118 12477.88 87.85 55535.53 88888.00 2007-04-28 00:05:41.000 118 12477.88 87.85 55535.50 88888.00 2007-04-28 00:05:41.125 118 12477.85 87.88 55535.55 88888.00 2007-04-28 00:05:41.250 118 12477.85 87.90 55535.53 88888.00 2007-04-28 00:05:41.375 118 12477.85 87.90 55535.47 88888.00 2007-04-28 00:05:41.500 118 12477.83 87.92 55535.47 88888.00 2007-04-28 00:05:41.625 118 12477.80 87.90 55535.47 88888.00 2007-04-28 00:05:41.750 118 12477.85 87.88 55535.45 88888.00 2007-04-28 00:05:41.875 118 12477.92 87.90 55535.45 88888.00 2007-04-28 00:05:42.000 118 12477.88 87.88 55535.45 88888.00 2007-04-28 00:05:42.125 118 12477.80 87.90 55535.45 88888.00 2007-04-28 00:05:42.250 118 12477.83 87.88 55535.45 88888.00 2007-04-28 00:05:42.375 118 12477.88 87.85 55535.40 88888.00 2007-04-28 00:05:42.500 118 12477.85 87.90 55535.43 88888.00 2007-04-28 00:05:42.625 118 12477.88 87.92 55535.45 88888.00 2007-04-28 00:05:42.750 118 12478.00 87.92 55535.43 88888.00 2007-04-28 00:05:42.875 118 12478.00 87.95 55535.40 88888.00 2007-04-28 00:05:43.000 118 12477.95 88.00 55535.38 88888.00 2007-04-28 00:05:43.125 118 12477.90 87.92 55535.38 88888.00 2007-04-28 00:05:43.250 118 12477.92 87.92 55535.38 88888.00 2007-04-28 00:05:43.375 118 12477.95 87.92 55535.38 88888.00 2007-04-28 00:05:43.500 118 12477.98 87.88 55535.30 88888.00 2007-04-28 00:05:43.625 118 12477.98 87.90 55535.30 88888.00 2007-04-28 00:05:43.750 118 12477.98 87.92 55535.30 88888.00 2007-04-28 00:05:43.875 118 12477.92 87.90 55535.28 88888.00 2007-04-28 00:05:44.000 118 12477.90 87.90 55535.25 88888.00 2007-04-28 00:05:44.125 118 12477.92 87.90 55535.28 88888.00 2007-04-28 00:05:44.250 118 12477.98 87.90 55535.22 88888.00 2007-04-28 00:05:44.375 118 12478.02 87.92 55535.22 88888.00 2007-04-28 00:05:44.500 118 12478.00 87.97 55535.22 88888.00 2007-04-28 00:05:44.625 118 12478.02 88.00 55535.25 88888.00 2007-04-28 00:05:44.750 118 12478.02 87.95 55535.22 88888.00 2007-04-28 00:05:44.875 118 12478.05 87.90 55535.20 88888.00 2007-04-28 00:05:45.000 118 12478.00 87.95 55535.18 88888.00 2007-04-28 00:05:45.125 118 12478.02 87.92 55535.20 88888.00 2007-04-28 00:05:45.250 118 12478.02 87.85 55535.20 88888.00 2007-04-28 00:05:45.375 118 12478.05 87.88 55535.15 88888.00 2007-04-28 00:05:45.500 118 12478.08 87.92 55535.15 88888.00 2007-04-28 00:05:45.625 118 12478.05 87.95 55535.15 88888.00 2007-04-28 00:05:45.750 118 12478.02 87.85 55535.10 88888.00 2007-04-28 00:05:45.875 118 12478.05 87.85 55535.10 88888.00 2007-04-28 00:05:46.000 118 12478.05 87.90 55535.10 88888.00 2007-04-28 00:05:46.125 118 12478.00 87.88 55535.05 88888.00 2007-04-28 00:05:46.250 118 12477.98 87.90 55535.05 88888.00 2007-04-28 00:05:46.375 118 12478.00 87.88 55535.05 88888.00 2007-04-28 00:05:46.500 118 12478.10 87.90 55535.05 88888.00 2007-04-28 00:05:46.625 118 12478.23 87.90 55535.03 88888.00 2007-04-28 00:05:46.750 118 12478.23 87.88 55535.00 88888.00 2007-04-28 00:05:46.875 118 12478.15 87.83 55534.97 88888.00 2007-04-28 00:05:47.000 118 12478.15 87.85 55534.97 88888.00 2007-04-28 00:05:47.125 118 12478.17 87.85 55535.00 88888.00 2007-04-28 00:05:47.250 118 12478.08 87.85 55534.95 88888.00 2007-04-28 00:05:47.375 118 12478.12 87.85 55534.97 88888.00 2007-04-28 00:05:47.500 118 12478.10 87.90 55534.95 88888.00 2007-04-28 00:05:47.625 118 12478.08 87.85 55534.90 88888.00 2007-04-28 00:05:47.750 118 12478.05 87.83 55534.90 88888.00 2007-04-28 00:05:47.875 118 12477.98 87.78 55534.90 88888.00 2007-04-28 00:05:48.000 118 12478.05 87.83 55534.90 88888.00 2007-04-28 00:05:48.125 118 12478.05 87.88 55534.90 88888.00 2007-04-28 00:05:48.250 118 12478.00 87.78 55534.90 88888.00 2007-04-28 00:05:48.375 118 12478.00 87.72 55534.85 88888.00 2007-04-28 00:05:48.500 118 12477.98 87.75 55534.82 88888.00 2007-04-28 00:05:48.625 118 12478.10 87.85 55534.88 88888.00 2007-04-28 00:05:48.750 118 12478.15 87.85 55534.88 88888.00 2007-04-28 00:05:48.875 118 12478.08 87.80 55534.85 88888.00 2007-04-28 00:05:49.000 118 12478.02 87.78 55534.82 88888.00 2007-04-28 00:05:49.125 118 12478.08 87.75 55534.82 88888.00 2007-04-28 00:05:49.250 118 12478.10 87.72 55534.85 88888.00 2007-04-28 00:05:49.375 118 12478.12 87.75 55534.82 88888.00 2007-04-28 00:05:49.500 118 12478.08 87.75 55534.82 88888.00 2007-04-28 00:05:49.625 118 12478.02 87.75 55534.80 88888.00 2007-04-28 00:05:49.750 118 12478.05 87.75 55534.80 88888.00 2007-04-28 00:05:49.875 118 12478.05 87.75 55534.80 88888.00 2007-04-28 00:05:50.000 118 12478.10 87.78 55534.75 88888.00 2007-04-28 00:05:50.125 118 12478.12 87.78 55534.80 88888.00 2007-04-28 00:05:50.250 118 12478.05 87.67 55534.75 88888.00 2007-04-28 00:05:50.375 118 12478.08 87.65 55534.70 88888.00 2007-04-28 00:05:50.500 118 12478.15 87.62 55534.70 88888.00 2007-04-28 00:05:50.625 118 12478.15 87.67 55534.72 88888.00 2007-04-28 00:05:50.750 118 12478.15 87.70 55534.72 88888.00 2007-04-28 00:05:50.875 118 12478.15 87.70 55534.70 88888.00 2007-04-28 00:05:51.000 118 12478.08 87.65 55534.68 88888.00 2007-04-28 00:05:51.125 118 12477.98 87.60 55534.65 88888.00 2007-04-28 00:05:51.250 118 12478.02 87.60 55534.70 88888.00 2007-04-28 00:05:51.375 118 12478.08 87.62 55534.65 88888.00 2007-04-28 00:05:51.500 118 12478.12 87.67 55534.62 88888.00 2007-04-28 00:05:51.625 118 12478.12 87.62 55534.60 88888.00 2007-04-28 00:05:51.750 118 12478.08 87.62 55534.62 88888.00 2007-04-28 00:05:51.875 118 12478.00 87.62 55534.60 88888.00 2007-04-28 00:05:52.000 118 12478.00 87.62 55534.60 88888.00 2007-04-28 00:05:52.125 118 12478.02 87.65 55534.60 88888.00 2007-04-28 00:05:52.250 118 12478.05 87.65 55534.57 88888.00 2007-04-28 00:05:52.375 118 12477.98 87.58 55534.55 88888.00 2007-04-28 00:05:52.500 118 12478.00 87.53 55534.55 88888.00 2007-04-28 00:05:52.625 118 12478.08 87.60 55534.57 88888.00 2007-04-28 00:05:52.750 118 12478.08 87.65 55534.60 88888.00 2007-04-28 00:05:52.875 118 12478.08 87.60 55534.55 88888.00 2007-04-28 00:05:53.000 118 12478.05 87.55 55534.50 88888.00 2007-04-28 00:05:53.125 118 12477.95 87.53 55534.47 88888.00 2007-04-28 00:05:53.250 118 12477.92 87.53 55534.50 88888.00 2007-04-28 00:05:53.375 118 12478.02 87.58 55534.53 88888.00 2007-04-28 00:05:53.500 118 12477.98 87.53 55534.47 88888.00 2007-04-28 00:05:53.625 118 12477.90 87.53 55534.45 88888.00 2007-04-28 00:05:53.750 118 12477.95 87.53 55534.47 88888.00 2007-04-28 00:05:53.875 118 12478.00 87.55 55534.45 88888.00 2007-04-28 00:05:54.000 118 12478.00 87.47 55534.45 88888.00 2007-04-28 00:05:54.125 118 12477.95 87.50 55534.45 88888.00 2007-04-28 00:05:54.250 118 12477.92 87.50 55534.45 88888.00 2007-04-28 00:05:54.375 118 12477.95 87.50 55534.43 88888.00 2007-04-28 00:05:54.500 118 12477.92 87.45 55534.40 88888.00 2007-04-28 00:05:54.625 118 12477.95 87.45 55534.40 88888.00 2007-04-28 00:05:54.750 118 12478.00 87.47 55534.38 88888.00 2007-04-28 00:05:54.875 118 12478.02 87.42 55534.38 88888.00 2007-04-28 00:05:55.000 118 12477.98 87.40 55534.40 88888.00 2007-04-28 00:05:55.125 118 12477.90 87.42 55534.38 88888.00 2007-04-28 00:05:55.250 118 12477.90 87.40 55534.38 88888.00 2007-04-28 00:05:55.375 118 12477.92 87.38 55534.32 88888.00 2007-04-28 00:05:55.500 118 12477.98 87.40 55534.32 88888.00 2007-04-28 00:05:55.625 118 12478.00 87.45 55534.38 88888.00 2007-04-28 00:05:55.750 118 12477.98 87.40 55534.35 88888.00 2007-04-28 00:05:55.875 118 12477.98 87.38 55534.35 88888.00 2007-04-28 00:05:56.000 118 12477.98 87.38 55534.30 88888.00 2007-04-28 00:05:56.125 118 12477.98 87.40 55534.30 88888.00 2007-04-28 00:05:56.250 118 12477.90 87.35 55534.28 88888.00 2007-04-28 00:05:56.375 118 12477.95 87.35 55534.28 88888.00 2007-04-28 00:05:56.500 118 12477.98 87.38 55534.28 88888.00 2007-04-28 00:05:56.625 118 12477.92 87.38 55534.28 88888.00 2007-04-28 00:05:56.750 118 12477.95 87.40 55534.22 88888.00 2007-04-28 00:05:56.875 118 12477.92 87.38 55534.22 88888.00 2007-04-28 00:05:57.000 118 12477.95 87.35 55534.22 88888.00 2007-04-28 00:05:57.125 118 12477.95 87.35 55534.22 88888.00 2007-04-28 00:05:57.250 118 12477.88 87.35 55534.25 88888.00 2007-04-28 00:05:57.375 118 12477.92 87.38 55534.22 88888.00 2007-04-28 00:05:57.500 118 12477.92 87.40 55534.18 88888.00 2007-04-28 00:05:57.625 118 12477.90 87.40 55534.18 88888.00 2007-04-28 00:05:57.750 118 12477.98 87.40 55534.18 88888.00 2007-04-28 00:05:57.875 118 12477.95 87.40 55534.20 88888.00 2007-04-28 00:05:58.000 118 12477.95 87.35 55534.15 88888.00 2007-04-28 00:05:58.125 118 12477.92 87.35 55534.12 88888.00 2007-04-28 00:05:58.250 118 12477.95 87.35 55534.10 88888.00 2007-04-28 00:05:58.375 118 12477.95 87.33 55534.12 88888.00 2007-04-28 00:05:58.500 118 12477.95 87.38 55534.15 88888.00 2007-04-28 00:05:58.625 118 12477.90 87.33 55534.12 88888.00 2007-04-28 00:05:58.750 118 12477.85 87.28 55534.12 88888.00 2007-04-28 00:05:58.875 118 12477.83 87.25 55534.07 88888.00 2007-04-28 00:05:59.000 118 12477.83 87.25 55534.07 88888.00 2007-04-28 00:05:59.125 118 12477.88 87.30 55534.10 88888.00 2007-04-28 00:05:59.250 118 12477.90 87.30 55534.10 88888.00 2007-04-28 00:05:59.375 118 12477.98 87.30 55534.10 88888.00 2007-04-28 00:05:59.500 118 12477.90 87.25 55534.03 88888.00 2007-04-28 00:05:59.625 118 12477.90 87.22 55534.03 88888.00 2007-04-28 00:05:59.750 118 12478.02 87.33 55534.05 88888.00 2007-04-28 00:05:59.875 118 12478.05 87.35 55534.05 88888.00 2007-04-28 00:06:00.000 118 12478.12 87.35 55534.03 88888.00 2007-04-28 00:06:00.125 118 12478.23 87.33 55534.03 88888.00 2007-04-28 00:06:00.250 118 12478.15 87.28 55533.97 88888.00 2007-04-28 00:06:00.375 118 12478.15 87.25 55534.00 88888.00 2007-04-28 00:06:00.500 118 12478.17 87.25 55533.95 88888.00 2007-04-28 00:06:00.625 118 12478.20 87.22 55533.95 88888.00 2007-04-28 00:06:00.750 118 12478.17 87.22 55533.95 88888.00 2007-04-28 00:06:00.875 118 12478.23 87.25 55533.95 88888.00 2007-04-28 00:06:01.000 118 12478.23 87.25 55533.97 88888.00 2007-04-28 00:06:01.125 118 12478.23 87.20 55533.95 88888.00 2007-04-28 00:06:01.250 118 12478.20 87.22 55533.97 88888.00 2007-04-28 00:06:01.375 118 12478.23 87.25 55533.97 88888.00 2007-04-28 00:06:01.500 118 12478.10 87.20 55533.93 88888.00 2007-04-28 00:06:01.625 118 12478.15 87.20 55533.90 88888.00 2007-04-28 00:06:01.750 118 12478.23 87.20 55533.93 88888.00 2007-04-28 00:06:01.875 118 12478.23 87.15 55533.88 88888.00 2007-04-28 00:06:02.000 118 12478.17 87.17 55533.85 88888.00 2007-04-28 00:06:02.125 118 12478.17 87.17 55533.88 88888.00 2007-04-28 00:06:02.250 118 12478.23 87.17 55533.88 88888.00 2007-04-28 00:06:02.375 118 12478.30 87.17 55533.88 88888.00 2007-04-28 00:06:02.500 118 12478.35 87.20 55533.82 88888.00 2007-04-28 00:06:02.625 118 12478.40 87.22 55533.82 88888.00 2007-04-28 00:06:02.750 118 12478.42 87.22 55533.80 88888.00 2007-04-28 00:06:02.875 118 12478.40 87.22 55533.78 88888.00 2007-04-28 00:06:03.000 118 12478.40 87.17 55533.78 88888.00 2007-04-28 00:06:03.125 118 12478.48 87.17 55533.80 88888.00 2007-04-28 00:06:03.250 118 12478.40 87.12 55533.80 88888.00 2007-04-28 00:06:03.375 118 12478.42 87.15 55533.78 88888.00 2007-04-28 00:06:03.500 118 12478.58 87.22 55533.75 88888.00 2007-04-28 00:06:03.625 118 12478.60 87.22 55533.72 88888.00 2007-04-28 00:06:03.750 118 12478.58 87.22 55533.72 88888.00 2007-04-28 00:06:03.875 118 12478.50 87.22 55533.75 88888.00 2007-04-28 00:06:04.000 118 12478.52 87.20 55533.72 88888.00 2007-04-28 00:06:04.125 118 12478.50 87.17 55533.72 88888.00 2007-04-28 00:06:04.250 118 12478.50 87.22 55533.68 88888.00 2007-04-28 00:06:04.375 118 12478.50 87.15 55533.68 88888.00 2007-04-28 00:06:04.500 118 12478.55 87.15 55533.68 88888.00 2007-04-28 00:06:04.625 118 12478.55 87.20 55533.72 88888.00 2007-04-28 00:06:04.750 118 12478.55 87.25 55533.70 88888.00 2007-04-28 00:06:04.875 118 12478.60 87.22 55533.70 88888.00 2007-04-28 00:06:05.000 118 12478.60 87.20 55533.62 88888.00 2007-04-28 00:06:05.125 118 12478.62 87.17 55533.68 88888.00 2007-04-28 00:06:05.250 118 12478.65 87.20 55533.68 88888.00 2007-04-28 00:06:05.375 118 12478.73 87.25 55533.68 88888.00 2007-04-28 00:06:05.500 118 12478.67 87.20 55533.65 88888.00 2007-04-28 00:06:05.625 118 12478.60 87.20 55533.65 88888.00 2007-04-28 00:06:05.750 118 12478.65 87.25 55533.65 88888.00 2007-04-28 00:06:05.875 118 12478.65 87.28 55533.68 88888.00 2007-04-28 00:06:06.000 118 12478.62 87.28 55533.65 88888.00 2007-04-28 00:06:06.125 118 12478.60 87.28 55533.65 88888.00 2007-04-28 00:06:06.250 118 12478.58 87.30 55533.65 88888.00 2007-04-28 00:06:06.375 118 12478.58 87.30 55533.65 88888.00 2007-04-28 00:06:06.500 118 12478.62 87.30 55533.62 88888.00 2007-04-28 00:06:06.625 118 12478.52 87.28 55533.62 88888.00 2007-04-28 00:06:06.750 118 12478.52 87.28 55533.62 88888.00 2007-04-28 00:06:06.875 118 12478.67 87.30 55533.65 88888.00 2007-04-28 00:06:07.000 118 12478.62 87.25 55533.60 88888.00 2007-04-28 00:06:07.125 118 12478.55 87.25 55533.57 88888.00 2007-04-28 00:06:07.250 118 12478.58 87.33 55533.62 88888.00 2007-04-28 00:06:07.375 118 12478.70 87.35 55533.60 88888.00 2007-04-28 00:06:07.500 118 12478.70 87.33 55533.62 88888.00 2007-04-28 00:06:07.625 118 12478.65 87.35 55533.60 88888.00 2007-04-28 00:06:07.750 118 12478.55 87.30 55533.55 88888.00 2007-04-28 00:06:07.875 118 12478.58 87.33 55533.55 88888.00 2007-04-28 00:06:08.000 118 12478.60 87.40 55533.57 88888.00 2007-04-28 00:06:08.125 118 12478.60 87.40 55533.55 88888.00 2007-04-28 00:06:08.250 118 12478.58 87.40 55533.55 88888.00 2007-04-28 00:06:08.375 118 12478.58 87.42 55533.55 88888.00 2007-04-28 00:06:08.500 118 12478.65 87.47 55533.53 88888.00 2007-04-28 00:06:08.625 118 12478.67 87.45 55533.53 88888.00 2007-04-28 00:06:08.750 118 12478.62 87.40 55533.53 88888.00 2007-04-28 00:06:08.875 118 12478.65 87.42 55533.50 88888.00 2007-04-28 00:06:09.000 118 12478.58 87.42 55533.53 88888.00 2007-04-28 00:06:09.125 118 12478.58 87.47 55533.53 88888.00 2007-04-28 00:06:09.250 118 12478.60 87.47 55533.53 88888.00 2007-04-28 00:06:09.375 118 12478.65 87.45 55533.53 88888.00 2007-04-28 00:06:09.500 118 12478.65 87.53 55533.53 88888.00 2007-04-28 00:06:09.625 118 12478.55 87.55 55533.53 88888.00 2007-04-28 00:06:09.750 118 12478.55 87.50 55533.50 88888.00 2007-04-28 00:06:09.875 118 12478.58 87.53 55533.50 88888.00 2007-04-28 00:06:10.000 118 12478.58 87.60 55533.53 88888.00 2007-04-28 00:06:10.125 118 12478.48 87.60 55533.53 88888.00 2007-04-28 00:06:10.250 118 12478.45 87.58 55533.50 88888.00 2007-04-28 00:06:10.375 118 12478.45 87.60 55533.50 88888.00 2007-04-28 00:06:10.500 118 12478.40 87.60 55533.50 88888.00 2007-04-28 00:06:10.625 118 12478.40 87.60 55533.50 88888.00 2007-04-28 00:06:10.750 118 12478.48 87.67 55533.50 88888.00 2007-04-28 00:06:10.875 118 12478.42 87.70 55533.50 88888.00 2007-04-28 00:06:11.000 118 12478.33 87.62 55533.47 88888.00 2007-04-28 00:06:11.125 118 12478.38 87.65 55533.53 88888.00 2007-04-28 00:06:11.250 118 12478.35 87.65 55533.53 88888.00 2007-04-28 00:06:11.375 118 12478.40 87.75 55533.53 88888.00 2007-04-28 00:06:11.500 118 12478.42 87.78 55533.53 88888.00 2007-04-28 00:06:11.625 118 12478.35 87.70 55533.50 88888.00 2007-04-28 00:06:11.750 118 12478.27 87.67 55533.47 88888.00 2007-04-28 00:06:11.875 118 12478.23 87.72 55533.47 88888.00 2007-04-28 00:06:12.000 118 12478.27 87.75 55533.47 88888.00 2007-04-28 00:06:12.125 118 12478.40 87.78 55533.47 88888.00 2007-04-28 00:06:12.250 118 12478.48 87.83 55533.53 88888.00 2007-04-28 00:06:12.375 118 12478.48 87.83 55533.53 88888.00 2007-04-28 00:06:12.500 118 12478.45 87.90 55533.50 88888.00 2007-04-28 00:06:12.625 118 12478.40 87.92 55533.50 88888.00 2007-04-28 00:06:12.750 118 12478.42 87.95 55533.50 88888.00 2007-04-28 00:06:12.875 118 12478.48 87.97 55533.50 88888.00 2007-04-28 00:06:13.000 118 12478.48 87.90 55533.45 88888.00 2007-04-28 00:06:13.125 118 12478.48 87.88 55533.47 88888.00 2007-04-28 00:06:13.250 118 12478.42 87.90 55533.47 88888.00 2007-04-28 00:06:13.375 118 12478.45 87.92 55533.43 88888.00 2007-04-28 00:06:13.500 118 12478.48 87.95 55533.45 88888.00 2007-04-28 00:06:13.625 118 12478.55 88.00 55533.45 88888.00 2007-04-28 00:06:13.750 118 12478.48 87.97 55533.45 88888.00 2007-04-28 00:06:13.875 118 12478.45 88.00 55533.45 88888.00 2007-04-28 00:06:14.000 118 12478.45 88.00 55533.45 88888.00 2007-04-28 00:06:14.125 118 12478.42 88.03 55533.43 88888.00 2007-04-28 00:06:14.250 118 12478.40 88.05 55533.40 88888.00 2007-04-28 00:06:14.375 118 12478.40 88.05 55533.40 88888.00 2007-04-28 00:06:14.500 118 12478.45 88.10 55533.43 88888.00 2007-04-28 00:06:14.625 118 12478.42 88.10 55533.43 88888.00 2007-04-28 00:06:14.750 118 12478.38 88.08 55533.43 88888.00 2007-04-28 00:06:14.875 118 12478.40 88.08 55533.45 88888.00 2007-04-28 00:06:15.000 118 12478.45 88.12 55533.40 88888.00 2007-04-28 00:06:15.125 118 12478.50 88.17 55533.43 88888.00 2007-04-28 00:06:15.250 118 12478.42 88.15 55533.40 88888.00 2007-04-28 00:06:15.375 118 12478.42 88.17 55533.38 88888.00 2007-04-28 00:06:15.500 118 12478.50 88.20 55533.40 88888.00 2007-04-28 00:06:15.625 118 12478.55 88.25 55533.40 88888.00 2007-04-28 00:06:15.750 118 12478.52 88.25 55533.43 88888.00 2007-04-28 00:06:15.875 118 12478.45 88.22 55533.40 88888.00 2007-04-28 00:06:16.000 118 12478.38 88.20 55533.38 88888.00 2007-04-28 00:06:16.125 118 12478.40 88.20 55533.38 88888.00 2007-04-28 00:06:16.250 118 12478.45 88.20 55533.35 88888.00 2007-04-28 00:06:16.375 118 12478.48 88.22 55533.35 88888.00 2007-04-28 00:06:16.500 118 12478.45 88.22 55533.32 88888.00 2007-04-28 00:06:16.625 118 12478.42 88.30 55533.35 88888.00 2007-04-28 00:06:16.750 118 12478.30 88.25 55533.32 88888.00 2007-04-28 00:06:16.875 118 12478.27 88.20 55533.35 88888.00 2007-04-28 00:06:17.000 118 12478.33 88.28 55533.38 88888.00 2007-04-28 00:06:17.125 118 12478.35 88.33 55533.40 88888.00 2007-04-28 00:06:17.250 118 12478.27 88.22 55533.35 88888.00 2007-04-28 00:06:17.375 118 12478.38 88.22 55533.32 88888.00 2007-04-28 00:06:17.500 118 12478.40 88.25 55533.35 88888.00 2007-04-28 00:06:17.625 118 12478.42 88.28 55533.35 88888.00 2007-04-28 00:06:17.750 118 12478.42 88.25 55533.32 88888.00 2007-04-28 00:06:17.875 118 12478.40 88.30 55533.35 88888.00 2007-04-28 00:06:18.000 118 12478.40 88.28 55533.28 88888.00 2007-04-28 00:06:18.125 118 12478.42 88.30 55533.28 88888.00 2007-04-28 00:06:18.250 118 12478.52 88.33 55533.30 88888.00 2007-04-28 00:06:18.375 118 12478.60 88.35 55533.28 88888.00 2007-04-28 00:06:18.500 118 12478.62 88.40 55533.30 88888.00 2007-04-28 00:06:18.625 118 12478.58 88.45 55533.30 88888.00 2007-04-28 00:06:18.750 118 12478.45 88.45 55533.28 88888.00 2007-04-28 00:06:18.875 118 12478.40 88.40 55533.25 88888.00 2007-04-28 00:06:19.000 118 12478.40 88.40 55533.28 88888.00 2007-04-28 00:06:19.125 118 12478.48 88.40 55533.30 88888.00 2007-04-28 00:06:19.250 118 12478.42 88.40 55533.30 88888.00 2007-04-28 00:06:19.375 118 12478.45 88.42 55533.30 88888.00 2007-04-28 00:06:19.500 118 12478.48 88.45 55533.30 88888.00 2007-04-28 00:06:19.625 118 12478.42 88.40 55533.28 88888.00 2007-04-28 00:06:19.750 118 12478.42 88.40 55533.25 88888.00 2007-04-28 00:06:19.875 118 12478.48 88.45 55533.30 88888.00 2007-04-28 00:06:20.000 118 12478.50 88.45 55533.30 88888.00 2007-04-28 00:06:20.125 118 12478.50 88.47 55533.28 88888.00 2007-04-28 00:06:20.250 118 12478.45 88.42 55533.30 88888.00 2007-04-28 00:06:20.375 118 12478.40 88.42 55533.28 88888.00 2007-04-28 00:06:20.500 118 12478.38 88.47 55533.28 88888.00 2007-04-28 00:06:20.625 118 12478.35 88.45 55533.25 88888.00 2007-04-28 00:06:20.750 118 12478.33 88.42 55533.28 88888.00 2007-04-28 00:06:20.875 118 12478.38 88.40 55533.28 88888.00 2007-04-28 00:06:21.000 118 12478.40 88.40 55533.25 88888.00 2007-04-28 00:06:21.125 118 12478.42 88.40 55533.25 88888.00 2007-04-28 00:06:21.250 118 12478.40 88.45 55533.32 88888.00 2007-04-28 00:06:21.375 118 12478.42 88.53 55533.35 88888.00 2007-04-28 00:06:21.500 118 12478.42 88.53 55533.32 88888.00 2007-04-28 00:06:21.625 118 12478.38 88.47 55533.30 88888.00 2007-04-28 00:06:21.750 118 12478.27 88.47 55533.30 88888.00 2007-04-28 00:06:21.875 118 12478.23 88.50 55533.28 88888.00 2007-04-28 00:06:22.000 118 12478.30 88.55 55533.28 88888.00 2007-04-28 00:06:22.125 118 12478.33 88.53 55533.30 88888.00 2007-04-28 00:06:22.250 118 12478.30 88.45 55533.28 88888.00 2007-04-28 00:06:22.375 118 12478.35 88.45 55533.30 88888.00 2007-04-28 00:06:22.500 118 12478.33 88.50 55533.30 88888.00 2007-04-28 00:06:22.625 118 12478.27 88.45 55533.30 88888.00 2007-04-28 00:06:22.750 118 12478.25 88.45 55533.30 88888.00 2007-04-28 00:06:22.875 118 12478.20 88.42 55533.30 88888.00 2007-04-28 00:06:23.000 118 12478.20 88.45 55533.28 88888.00 2007-04-28 00:06:23.125 118 12478.17 88.50 55533.30 88888.00 2007-04-28 00:06:23.250 118 12478.05 88.47 55533.30 88888.00 2007-04-28 00:06:23.375 118 12477.98 88.47 55533.28 88888.00 2007-04-28 00:06:23.500 118 12478.00 88.50 55533.28 88888.00 2007-04-28 00:06:23.625 118 12478.05 88.62 55533.30 88888.00 2007-04-28 00:06:23.750 118 12478.08 88.58 55533.28 88888.00 2007-04-28 00:06:23.875 118 12478.05 88.58 55533.28 88888.00 2007-04-28 00:06:24.000 118 12478.08 88.58 55533.30 88888.00 2007-04-28 00:06:24.125 118 12478.17 88.53 55533.30 88888.00 2007-04-28 00:06:24.250 118 12478.20 88.50 55533.28 88888.00 2007-04-28 00:06:24.375 118 12478.12 88.50 55533.25 88888.00 2007-04-28 00:06:24.500 118 12478.12 88.60 55533.28 88888.00 2007-04-28 00:06:24.625 118 12478.15 88.65 55533.30 88888.00 2007-04-28 00:06:24.750 118 12478.10 88.62 55533.28 88888.00 2007-04-28 00:06:24.875 118 12478.02 88.60 55533.30 88888.00 2007-04-28 00:06:25.000 118 12477.98 88.60 55533.25 88888.00 2007-04-28 00:06:25.125 118 12477.98 88.62 55533.28 88888.00 2007-04-28 00:06:25.250 118 12477.95 88.70 55533.28 88888.00 2007-04-28 00:06:25.375 118 12477.95 88.70 55533.28 88888.00 2007-04-28 00:06:25.500 118 12477.92 88.62 55533.28 88888.00 2007-04-28 00:06:25.625 118 12477.88 88.65 55533.28 88888.00 2007-04-28 00:06:25.750 118 12477.92 88.70 55533.28 88888.00 2007-04-28 00:06:25.875 118 12477.98 88.70 55533.30 88888.00 2007-04-28 00:06:26.000 118 12477.90 88.65 55533.22 88888.00 2007-04-28 00:06:26.125 118 12477.80 88.62 55533.22 88888.00 2007-04-28 00:06:26.250 118 12477.75 88.67 55533.32 88888.00 2007-04-28 00:06:26.375 118 12477.77 88.75 55533.32 88888.00 2007-04-28 00:06:26.500 118 12477.75 88.75 55533.30 88888.00 2007-04-28 00:06:26.625 118 12477.73 88.75 55533.30 88888.00 2007-04-28 00:06:26.750 118 12477.70 88.78 55533.32 88888.00 2007-04-28 00:06:26.875 118 12477.73 88.75 55533.30 88888.00 2007-04-28 00:06:27.000 118 12477.73 88.72 55533.30 88888.00 2007-04-28 00:06:27.125 118 12477.73 88.72 55533.30 88888.00 2007-04-28 00:06:27.250 118 12477.58 88.70 55533.28 88888.00 2007-04-28 00:06:27.375 118 12477.62 88.72 55533.28 88888.00 2007-04-28 00:06:27.500 118 12477.67 88.78 55533.30 88888.00 2007-04-28 00:06:27.625 118 12477.60 88.78 55533.28 88888.00 2007-04-28 00:06:27.750 118 12477.58 88.78 55533.32 88888.00 2007-04-28 00:06:27.875 118 12477.52 88.80 55533.32 88888.00 2007-04-28 00:06:28.000 118 12477.60 88.83 55533.32 88888.00 2007-04-28 00:06:28.125 118 12477.60 88.78 55533.30 88888.00 2007-04-28 00:06:28.250 118 12477.52 88.78 55533.30 88888.00 2007-04-28 00:06:28.375 118 12477.48 88.80 55533.30 88888.00 2007-04-28 00:06:28.500 118 12477.45 88.83 55533.30 88888.00 2007-04-28 00:06:28.625 118 12477.42 88.85 55533.30 88888.00 2007-04-28 00:06:28.750 118 12477.48 88.83 55533.28 88888.00 2007-04-28 00:06:28.875 118 12477.50 88.83 55533.35 88888.00 2007-04-28 00:06:29.000 118 12477.50 88.88 55533.35 88888.00 2007-04-28 00:06:29.125 118 12477.50 88.92 55533.32 88888.00 2007-04-28 00:06:29.250 118 12477.50 88.95 55533.32 88888.00 2007-04-28 00:06:29.375 118 12477.52 89.00 55533.32 88888.00 2007-04-28 00:06:29.500 118 12477.52 88.95 55533.32 88888.00 2007-04-28 00:06:29.625 118 12477.50 88.95 55533.32 88888.00 2007-04-28 00:06:29.750 118 12477.45 88.90 55533.30 88888.00 2007-04-28 00:06:29.875 118 12477.42 88.90 55533.30 88888.00 2007-04-28 00:06:30.000 118 12477.38 88.95 55533.30 88888.00 2007-04-28 00:06:30.125 118 12477.33 88.97 55533.28 88888.00 2007-04-28 00:06:30.250 118 12477.40 89.00 55533.30 88888.00 2007-04-28 00:06:30.375 118 12477.55 89.00 55533.30 88888.00 2007-04-28 00:06:30.500 118 12477.50 88.97 55533.28 88888.00 2007-04-28 00:06:30.625 118 12477.40 89.03 55533.25 88888.00 2007-04-28 00:06:30.750 118 12477.35 89.05 55533.30 88888.00 2007-04-28 00:06:30.875 118 12477.40 89.05 55533.30 88888.00 2007-04-28 00:06:31.000 118 12477.38 89.00 55533.28 88888.00 2007-04-28 00:06:31.125 118 12477.42 89.00 55533.32 88888.00 2007-04-28 00:06:31.250 118 12477.42 88.97 55533.30 88888.00 2007-04-28 00:06:31.375 118 12477.35 88.97 55533.28 88888.00 2007-04-28 00:06:31.500 118 12477.35 89.00 55533.28 88888.00 2007-04-28 00:06:31.625 118 12477.42 89.05 55533.32 88888.00 2007-04-28 00:06:31.750 118 12477.45 89.08 55533.32 88888.00 2007-04-28 00:06:31.875 118 12477.48 89.00 55533.30 88888.00 2007-04-28 00:06:32.000 118 12477.38 88.97 55533.30 88888.00 2007-04-28 00:06:32.125 118 12477.35 88.97 55533.30 88888.00 2007-04-28 00:06:32.250 118 12477.35 88.97 55533.32 88888.00 2007-04-28 00:06:32.375 118 12477.42 89.00 55533.32 88888.00 2007-04-28 00:06:32.500 118 12477.42 89.00 55533.32 88888.00 2007-04-28 00:06:32.625 118 12477.40 89.00 55533.30 88888.00 2007-04-28 00:06:32.750 118 12477.42 88.97 55533.28 88888.00 2007-04-28 00:06:32.875 118 12477.42 89.00 55533.25 88888.00 2007-04-28 00:06:33.000 118 12477.48 89.03 55533.28 88888.00 2007-04-28 00:06:33.125 118 12477.48 89.05 55533.30 88888.00 2007-04-28 00:06:33.250 118 12477.50 89.08 55533.30 88888.00 2007-04-28 00:06:33.375 118 12477.58 89.08 55533.32 88888.00 2007-04-28 00:06:33.500 118 12477.52 89.05 55533.30 88888.00 2007-04-28 00:06:33.625 118 12477.50 89.08 55533.32 88888.00 2007-04-28 00:06:33.750 118 12477.52 89.10 55533.32 88888.00 2007-04-28 00:06:33.875 118 12477.52 89.12 55533.30 88888.00 2007-04-28 00:06:34.000 118 12477.50 89.12 55533.30 88888.00 2007-04-28 00:06:34.125 118 12477.52 89.12 55533.32 88888.00 2007-04-28 00:06:34.250 118 12477.52 89.15 55533.30 88888.00 2007-04-28 00:06:34.375 118 12477.48 89.15 55533.30 88888.00 2007-04-28 00:06:34.500 118 12477.48 89.17 55533.30 88888.00 2007-04-28 00:06:34.625 118 12477.50 89.17 55533.30 88888.00 2007-04-28 00:06:34.750 118 12477.48 89.15 55533.28 88888.00 2007-04-28 00:06:34.875 118 12477.50 89.10 55533.32 88888.00 2007-04-28 00:06:35.000 118 12477.48 89.10 55533.32 88888.00 2007-04-28 00:06:35.125 118 12477.50 89.17 55533.30 88888.00 2007-04-28 00:06:35.250 118 12477.45 89.15 55533.32 88888.00 2007-04-28 00:06:35.375 118 12477.52 89.20 55533.32 88888.00 2007-04-28 00:06:35.500 118 12477.55 89.17 55533.32 88888.00 2007-04-28 00:06:35.625 118 12477.52 89.22 55533.35 88888.00 2007-04-28 00:06:35.750 118 12477.48 89.17 55533.35 88888.00 2007-04-28 00:06:35.875 118 12477.42 89.12 55533.30 88888.00 2007-04-28 00:06:36.000 118 12477.38 89.17 55533.30 88888.00 2007-04-28 00:06:36.125 118 12477.38 89.22 55533.32 88888.00 2007-04-28 00:06:36.250 118 12477.33 89.22 55533.38 88888.00 2007-04-28 00:06:36.375 118 12477.30 89.22 55533.38 88888.00 2007-04-28 00:06:36.500 118 12477.27 89.28 55533.38 88888.00 2007-04-28 00:06:36.625 118 12477.23 89.22 55533.35 88888.00 2007-04-28 00:06:36.750 118 12477.27 89.17 55533.32 88888.00 2007-04-28 00:06:36.875 118 12477.33 89.20 55533.35 88888.00 2007-04-28 00:06:37.000 118 12477.35 89.22 55533.32 88888.00 2007-04-28 00:06:37.125 118 12477.27 89.22 55533.32 88888.00 2007-04-28 00:06:37.250 118 12477.20 89.22 55533.35 88888.00 2007-04-28 00:06:37.375 118 12477.20 89.20 55533.32 88888.00 2007-04-28 00:06:37.500 118 12477.15 89.20 55533.35 88888.00 2007-04-28 00:06:37.625 118 12477.15 89.17 55533.32 88888.00 2007-04-28 00:06:37.750 118 12477.20 89.30 55533.38 88888.00 2007-04-28 00:06:37.875 118 12477.23 89.30 55533.40 88888.00 2007-04-28 00:06:38.000 118 12477.20 89.28 55533.38 88888.00 2007-04-28 00:06:38.125 118 12477.17 89.28 55533.35 88888.00 2007-04-28 00:06:38.250 118 12477.20 89.33 55533.40 88888.00 2007-04-28 00:06:38.375 118 12477.20 89.33 55533.40 88888.00 2007-04-28 00:06:38.500 118 12477.12 89.30 55533.40 88888.00 2007-04-28 00:06:38.625 118 12477.05 89.30 55533.38 88888.00 2007-04-28 00:06:38.750 118 12477.02 89.30 55533.40 88888.00 2007-04-28 00:06:38.875 118 12477.00 89.38 55533.40 88888.00 2007-04-28 00:06:39.000 118 12477.00 89.38 55533.40 88888.00 2007-04-28 00:06:39.125 118 12476.98 89.38 55533.43 88888.00 2007-04-28 00:06:39.250 118 12476.90 89.33 55533.40 88888.00 2007-04-28 00:06:39.375 118 12476.92 89.38 55533.40 88888.00 2007-04-28 00:06:39.500 118 12476.88 89.40 55533.43 88888.00 2007-04-28 00:06:39.625 118 12476.85 89.45 55533.43 88888.00 2007-04-28 00:06:39.750 118 12476.85 89.45 55533.40 88888.00 2007-04-28 00:06:39.875 118 12476.88 89.47 55533.45 88888.00 2007-04-28 00:06:40.000 118 12476.80 89.40 55533.43 88888.00 2007-04-28 00:06:40.125 118 12476.73 89.42 55533.47 88888.00 2007-04-28 00:06:40.250 118 12476.65 89.45 55533.50 88888.00 2007-04-28 00:06:40.375 118 12476.65 89.47 55533.47 88888.00 2007-04-28 00:06:40.500 118 12476.62 89.50 55533.50 88888.00 2007-04-28 00:06:40.625 118 12476.60 89.53 55533.50 88888.00 2007-04-28 00:06:40.750 118 12476.58 89.53 55533.50 88888.00 2007-04-28 00:06:40.875 118 12476.60 89.50 55533.47 88888.00 2007-04-28 00:06:41.000 118 12476.52 89.50 55533.45 88888.00 2007-04-28 00:06:41.125 118 12476.52 89.53 55533.50 88888.00 2007-04-28 00:06:41.250 118 12476.52 89.53 55533.50 88888.00 2007-04-28 00:06:41.375 118 12476.55 89.53 55533.53 88888.00 2007-04-28 00:06:41.500 118 12476.45 89.50 55533.50 88888.00 2007-04-28 00:06:41.625 118 12476.33 89.50 55533.50 88888.00 2007-04-28 00:06:41.750 118 12476.35 89.53 55533.50 88888.00 2007-04-28 00:06:41.875 118 12476.35 89.47 55533.50 88888.00 2007-04-28 00:06:42.000 118 12476.30 89.45 55533.50 88888.00 2007-04-28 00:06:42.125 118 12476.27 89.45 55533.53 88888.00 2007-04-28 00:06:42.250 118 12476.27 89.53 55533.53 88888.00 2007-04-28 00:06:42.375 118 12476.27 89.55 55533.55 88888.00 2007-04-28 00:06:42.500 118 12476.27 89.55 55533.53 88888.00 2007-04-28 00:06:42.625 118 12476.20 89.50 55533.53 88888.00 2007-04-28 00:06:42.750 118 12476.20 89.50 55533.53 88888.00 2007-04-28 00:06:42.875 118 12476.12 89.45 55533.55 88888.00 2007-04-28 00:06:43.000 118 12476.15 89.42 55533.53 88888.00 2007-04-28 00:06:43.125 118 12476.12 89.45 55533.53 88888.00 2007-04-28 00:06:43.250 118 12476.05 89.47 55533.53 88888.00 2007-04-28 00:06:43.375 118 12476.08 89.53 55533.55 88888.00 2007-04-28 00:06:43.500 118 12476.12 89.58 55533.57 88888.00 2007-04-28 00:06:43.625 118 12476.17 89.58 55533.55 88888.00 2007-04-28 00:06:43.750 118 12476.23 89.53 55533.55 88888.00 2007-04-28 00:06:43.875 118 12476.15 89.50 55533.53 88888.00 2007-04-28 00:06:44.000 118 12476.08 89.47 55533.53 88888.00 2007-04-28 00:06:44.125 118 12476.08 89.53 55533.53 88888.00 2007-04-28 00:06:44.250 118 12476.02 89.53 55533.55 88888.00 2007-04-28 00:06:44.375 118 12476.02 89.55 55533.53 88888.00 2007-04-28 00:06:44.500 118 12476.05 89.55 55533.53 88888.00 2007-04-28 00:06:44.625 118 12476.05 89.58 55533.57 88888.00 2007-04-28 00:06:44.750 118 12476.10 89.58 55533.55 88888.00 2007-04-28 00:06:44.875 118 12476.08 89.58 55533.55 88888.00 2007-04-28 00:06:45.000 118 12476.05 89.55 55533.55 88888.00 2007-04-28 00:06:45.125 118 12476.02 89.58 55533.55 88888.00 2007-04-28 00:06:45.250 118 12476.08 89.50 55533.55 88888.00 2007-04-28 00:06:45.375 118 12476.12 89.53 55533.55 88888.00 2007-04-28 00:06:45.500 118 12476.17 89.55 55533.55 88888.00 2007-04-28 00:06:45.625 118 12476.17 89.55 55533.53 88888.00 2007-04-28 00:06:45.750 118 12476.12 89.50 55533.53 88888.00 2007-04-28 00:06:45.875 118 12476.12 89.55 55533.55 88888.00 2007-04-28 00:06:46.000 118 12476.20 89.55 55533.55 88888.00 2007-04-28 00:06:46.125 118 12476.15 89.50 55533.55 88888.00 2007-04-28 00:06:46.250 118 12476.12 89.53 55533.55 88888.00 2007-04-28 00:06:46.375 118 12476.25 89.58 55533.57 88888.00 2007-04-28 00:06:46.500 118 12476.33 89.58 55533.60 88888.00 2007-04-28 00:06:46.625 118 12476.23 89.53 55533.60 88888.00 2007-04-28 00:06:46.750 118 12476.17 89.50 55533.55 88888.00 2007-04-28 00:06:46.875 118 12476.23 89.50 55533.55 88888.00 2007-04-28 00:06:47.000 118 12476.23 89.50 55533.55 88888.00 2007-04-28 00:06:47.125 118 12476.17 89.50 55533.57 88888.00 2007-04-28 00:06:47.250 118 12476.20 89.53 55533.55 88888.00 2007-04-28 00:06:47.375 118 12476.25 89.50 55533.55 88888.00 2007-04-28 00:06:47.500 118 12476.25 89.53 55533.55 88888.00 2007-04-28 00:06:47.625 118 12476.38 89.58 55533.55 88888.00 2007-04-28 00:06:47.750 118 12476.42 89.58 55533.53 88888.00 2007-04-28 00:06:47.875 118 12476.42 89.50 55533.53 88888.00 2007-04-28 00:06:48.000 118 12476.40 89.47 55533.50 88888.00 2007-04-28 00:06:48.125 118 12476.35 89.45 55533.50 88888.00 2007-04-28 00:06:48.250 118 12476.38 89.47 55533.55 88888.00 2007-04-28 00:06:48.375 118 12476.42 89.47 55533.50 88888.00 2007-04-28 00:06:48.500 118 12476.45 89.47 55533.53 88888.00 2007-04-28 00:06:48.625 118 12476.50 89.53 55533.47 88888.00 2007-04-28 00:06:48.750 118 12476.50 89.58 55533.47 88888.00 2007-04-28 00:06:48.875 118 12476.50 89.50 55533.45 88888.00 2007-04-28 00:06:49.000 118 12476.52 89.50 55533.47 88888.00 2007-04-28 00:06:49.125 118 12476.52 89.53 55533.50 88888.00 2007-04-28 00:06:49.250 118 12476.52 89.53 55533.53 88888.00 2007-04-28 00:06:49.375 118 12476.58 89.55 55533.55 88888.00 2007-04-28 00:06:49.500 118 12476.50 89.47 55533.50 88888.00 2007-04-28 00:06:49.625 118 12476.50 89.45 55533.45 88888.00 2007-04-28 00:06:49.750 118 12476.58 89.42 55533.50 88888.00 2007-04-28 00:06:49.875 118 12476.67 89.50 55533.50 88888.00 2007-04-28 00:06:50.000 118 12476.65 89.47 55533.53 88888.00 2007-04-28 00:06:50.125 118 12476.60 89.45 55533.50 88888.00 2007-04-28 00:06:50.250 118 12476.60 89.45 55533.50 88888.00 2007-04-28 00:06:50.375 118 12476.73 89.50 55533.53 88888.00 2007-04-28 00:06:50.500 118 12476.70 89.45 55533.50 88888.00 2007-04-28 00:06:50.625 118 12476.62 89.40 55533.45 88888.00 2007-04-28 00:06:50.750 118 12476.65 89.40 55533.47 88888.00 2007-04-28 00:06:50.875 118 12476.70 89.47 55533.50 88888.00 2007-04-28 00:06:51.000 118 12476.70 89.47 55533.50 88888.00 2007-04-28 00:06:51.125 118 12476.65 89.42 55533.47 88888.00 2007-04-28 00:06:51.250 118 12476.58 89.35 55533.45 88888.00 2007-04-28 00:06:51.375 118 12476.62 89.38 55533.47 88888.00 2007-04-28 00:06:51.500 118 12476.67 89.45 55533.53 88888.00 2007-04-28 00:06:51.625 118 12476.70 89.47 55533.50 88888.00 2007-04-28 00:06:51.750 118 12476.67 89.47 55533.50 88888.00 2007-04-28 00:06:51.875 118 12476.62 89.47 55533.50 88888.00 2007-04-28 00:06:52.000 118 12476.58 89.45 55533.47 88888.00 2007-04-28 00:06:52.125 118 12476.60 89.50 55533.47 88888.00 2007-04-28 00:06:52.250 118 12476.60 89.45 55533.50 88888.00 2007-04-28 00:06:52.375 118 12476.60 89.40 55533.47 88888.00 2007-04-28 00:06:52.500 118 12476.62 89.42 55533.47 88888.00 2007-04-28 00:06:52.625 118 12476.62 89.42 55533.45 88888.00 2007-04-28 00:06:52.750 118 12476.65 89.50 55533.45 88888.00 2007-04-28 00:06:52.875 118 12476.62 89.53 55533.47 88888.00 2007-04-28 00:06:53.000 118 12476.67 89.53 55533.47 88888.00 2007-04-28 00:06:53.125 118 12476.65 89.50 55533.45 88888.00 2007-04-28 00:06:53.250 118 12476.65 89.58 55533.47 88888.00 2007-04-28 00:06:53.375 118 12476.70 89.58 55533.47 88888.00 2007-04-28 00:06:53.500 118 12476.60 89.53 55533.45 88888.00 2007-04-28 00:06:53.625 118 12476.65 89.50 55533.43 88888.00 2007-04-28 00:06:53.750 118 12476.70 89.58 55533.43 88888.00 2007-04-28 00:06:53.875 118 12476.70 89.60 55533.47 88888.00 2007-04-28 00:06:54.000 118 12476.65 89.60 55533.45 88888.00 2007-04-28 00:06:54.125 118 12476.55 89.62 55533.45 88888.00 2007-04-28 00:06:54.250 118 12476.48 89.58 55533.40 88888.00 2007-04-28 00:06:54.375 118 12476.50 89.60 55533.40 88888.00 2007-04-28 00:06:54.500 118 12476.50 89.65 55533.45 88888.00 2007-04-28 00:06:54.625 118 12476.52 89.70 55533.45 88888.00 2007-04-28 00:06:54.750 118 12476.55 89.65 55533.43 88888.00 2007-04-28 00:06:54.875 118 12476.65 89.65 55533.40 88888.00 2007-04-28 00:06:55.000 118 12476.62 89.62 55533.40 88888.00 2007-04-28 00:06:55.125 118 12476.62 89.65 55533.43 88888.00 2007-04-28 00:06:55.250 118 12476.55 89.70 55533.43 88888.00 2007-04-28 00:06:55.375 118 12476.65 89.72 55533.45 88888.00 2007-04-28 00:06:55.500 118 12476.67 89.75 55533.47 88888.00 2007-04-28 00:06:55.625 118 12476.65 89.75 55533.45 88888.00 2007-04-28 00:06:55.750 118 12476.62 89.72 55533.47 88888.00 2007-04-28 00:06:55.875 118 12476.62 89.70 55533.47 88888.00 2007-04-28 00:06:56.000 118 12476.60 89.75 55533.45 88888.00 2007-04-28 00:06:56.125 118 12476.55 89.80 55533.53 88888.00 2007-04-28 00:06:56.250 118 12476.45 89.78 55533.47 88888.00 2007-04-28 00:06:56.375 118 12476.45 89.72 55533.45 88888.00 2007-04-28 00:06:56.500 118 12476.48 89.83 55533.47 88888.00 2007-04-28 00:06:56.625 118 12476.48 89.85 55533.47 88888.00 2007-04-28 00:06:56.750 118 12476.48 89.88 55533.47 88888.00 2007-04-28 00:06:56.875 118 12476.48 89.83 55533.45 88888.00 2007-04-28 00:06:57.000 118 12476.50 89.85 55533.45 88888.00 2007-04-28 00:06:57.125 118 12476.45 89.92 55533.47 88888.00 2007-04-28 00:06:57.250 118 12476.45 89.88 55533.47 88888.00 2007-04-28 00:06:57.375 118 12476.52 89.90 55533.47 88888.00 2007-04-28 00:06:57.500 118 12476.50 89.97 55533.47 88888.00 2007-04-28 00:06:57.625 118 12476.50 90.00 55533.47 88888.00 2007-04-28 00:06:57.750 118 12476.52 90.00 55533.47 88888.00 2007-04-28 00:06:57.875 118 12476.50 90.00 55533.47 88888.00 2007-04-28 00:06:58.000 118 12476.45 89.97 55533.43 88888.00 2007-04-28 00:06:58.125 118 12476.40 89.92 55533.43 88888.00 2007-04-28 00:06:58.250 118 12476.40 89.95 55533.47 88888.00 2007-04-28 00:06:58.375 118 12476.48 90.00 55533.45 88888.00 2007-04-28 00:06:58.500 118 12476.50 90.00 55533.45 88888.00 2007-04-28 00:06:58.625 118 12476.55 90.05 55533.50 88888.00 2007-04-28 00:06:58.750 118 12476.55 90.05 55533.47 88888.00 2007-04-28 00:06:58.875 118 12476.55 90.03 55533.45 88888.00 2007-04-28 00:06:59.000 118 12476.50 90.03 55533.43 88888.00 2007-04-28 00:06:59.125 118 12476.45 90.05 55533.47 88888.00 2007-04-28 00:06:59.250 118 12476.40 90.08 55533.50 88888.00 2007-04-28 00:06:59.375 118 12476.27 90.08 55533.47 88888.00 2007-04-28 00:06:59.500 118 12476.23 90.05 55533.45 88888.00 2007-04-28 00:06:59.625 118 12476.23 90.05 55533.43 88888.00 2007-04-28 00:06:59.750 118 12476.33 90.03 55533.40 88888.00 2007-04-28 00:06:59.875 118 12476.38 90.05 55533.43 88888.00 2007-04-28 00:07:00.000 118 12476.38 90.12 55533.45 88888.00 2007-04-28 00:07:00.125 118 12476.38 90.10 55533.45 88888.00 2007-04-28 00:07:00.250 118 12476.38 90.10 55533.47 88888.00 2007-04-28 00:07:00.375 118 12476.42 90.12 55533.47 88888.00 2007-04-28 00:07:00.500 118 12476.45 90.12 55533.47 88888.00 2007-04-28 00:07:00.625 118 12476.45 90.15 55533.47 88888.00 2007-04-28 00:07:00.750 118 12476.40 90.15 55533.47 88888.00 2007-04-28 00:07:00.875 118 12476.40 90.10 55533.45 88888.00 2007-04-28 00:07:01.000 118 12476.38 90.10 55533.45 88888.00 2007-04-28 00:07:01.125 118 12476.35 90.05 55533.47 88888.00 2007-04-28 00:07:01.250 118 12476.33 90.10 55533.47 88888.00 2007-04-28 00:07:01.375 118 12476.40 90.20 55533.47 88888.00 2007-04-28 00:07:01.500 118 12476.38 90.17 55533.50 88888.00 2007-04-28 00:07:01.625 118 12476.35 90.17 55533.45 88888.00 2007-04-28 00:07:01.750 118 12476.33 90.25 55533.43 88888.00 2007-04-28 00:07:01.875 118 12476.33 90.20 55533.45 88888.00 2007-04-28 00:07:02.000 118 12476.25 90.17 55533.45 88888.00 2007-04-28 00:07:02.125 118 12476.23 90.17 55533.47 88888.00 2007-04-28 00:07:02.250 118 12476.17 90.15 55533.47 88888.00 2007-04-28 00:07:02.375 118 12476.20 90.17 55533.47 88888.00 2007-04-28 00:07:02.500 118 12476.27 90.17 55533.47 88888.00 2007-04-28 00:07:02.625 118 12476.27 90.22 55533.47 88888.00 2007-04-28 00:07:02.750 118 12476.30 90.28 55533.50 88888.00 2007-04-28 00:07:02.875 118 12476.23 90.22 55533.47 88888.00 2007-04-28 00:07:03.000 118 12476.15 90.17 55533.45 88888.00 2007-04-28 00:07:03.125 118 12476.17 90.20 55533.47 88888.00 2007-04-28 00:07:03.250 118 12476.12 90.17 55533.47 88888.00 2007-04-28 00:07:03.375 118 12476.10 90.20 55533.45 88888.00 2007-04-28 00:07:03.500 118 12476.15 90.25 55533.50 88888.00 2007-04-28 00:07:03.625 118 12476.27 90.30 55533.55 88888.00 2007-04-28 00:07:03.750 118 12476.30 90.33 55533.50 88888.00 2007-04-28 00:07:03.875 118 12476.20 90.28 55533.45 88888.00 2007-04-28 00:07:04.000 118 12476.15 90.28 55533.43 88888.00 2007-04-28 00:07:04.125 118 12476.17 90.28 55533.47 88888.00 2007-04-28 00:07:04.250 118 12476.17 90.28 55533.47 88888.00 2007-04-28 00:07:04.375 118 12476.23 90.35 55533.47 88888.00 2007-04-28 00:07:04.500 118 12476.25 90.40 55533.47 88888.00 2007-04-28 00:07:04.625 118 12476.20 90.33 55533.47 88888.00 2007-04-28 00:07:04.750 118 12476.27 90.30 55533.47 88888.00 2007-04-28 00:07:04.875 118 12476.25 90.33 55533.47 88888.00 2007-04-28 00:07:05.000 118 12476.17 90.33 55533.43 88888.00 2007-04-28 00:07:05.125 118 12476.15 90.33 55533.40 88888.00 2007-04-28 00:07:05.250 118 12476.15 90.33 55533.43 88888.00 2007-04-28 00:07:05.375 118 12476.20 90.40 55533.47 88888.00 2007-04-28 00:07:05.500 118 12476.25 90.42 55533.45 88888.00 2007-04-28 00:07:05.625 118 12476.20 90.35 55533.45 88888.00 2007-04-28 00:07:05.750 118 12476.17 90.33 55533.47 88888.00 2007-04-28 00:07:05.875 118 12476.17 90.35 55533.50 88888.00 2007-04-28 00:07:06.000 118 12476.17 90.35 55533.47 88888.00 2007-04-28 00:07:06.125 118 12476.12 90.40 55533.45 88888.00 2007-04-28 00:07:06.250 118 12476.12 90.42 55533.47 88888.00 2007-04-28 00:07:06.375 118 12476.20 90.40 55533.50 88888.00 2007-04-28 00:07:06.500 118 12476.15 90.38 55533.50 88888.00 2007-04-28 00:07:06.625 118 12476.12 90.40 55533.50 88888.00 2007-04-28 00:07:06.750 118 12476.12 90.42 55533.50 88888.00 2007-04-28 00:07:06.875 118 12476.17 90.47 55533.47 88888.00 2007-04-28 00:07:07.000 118 12476.15 90.45 55533.47 88888.00 2007-04-28 00:07:07.125 118 12476.08 90.42 55533.47 88888.00 2007-04-28 00:07:07.250 118 12476.00 90.42 55533.50 88888.00 2007-04-28 00:07:07.375 118 12476.05 90.45 55533.50 88888.00 2007-04-28 00:07:07.500 118 12476.00 90.40 55533.47 88888.00 2007-04-28 00:07:07.625 118 12476.00 90.38 55533.45 88888.00 2007-04-28 00:07:07.750 118 12476.08 90.42 55533.45 88888.00 2007-04-28 00:07:07.875 118 12476.08 90.47 55533.47 88888.00 2007-04-28 00:07:08.000 118 12476.02 90.50 55533.47 88888.00 2007-04-28 00:07:08.125 118 12476.00 90.50 55533.47 88888.00 2007-04-28 00:07:08.250 118 12476.02 90.45 55533.45 88888.00 2007-04-28 00:07:08.375 118 12476.10 90.42 55533.45 88888.00 2007-04-28 00:07:08.500 118 12476.05 90.47 55533.50 88888.00 2007-04-28 00:07:08.625 118 12476.02 90.53 55533.50 88888.00 2007-04-28 00:07:08.750 118 12476.00 90.58 55533.53 88888.00 2007-04-28 00:07:08.875 118 12476.02 90.60 55533.50 88888.00 2007-04-28 00:07:09.000 118 12476.05 90.58 55533.50 88888.00 2007-04-28 00:07:09.125 118 12475.98 90.58 55533.45 88888.00 2007-04-28 00:07:09.250 118 12475.95 90.55 55533.45 88888.00 2007-04-28 00:07:09.375 118 12476.00 90.55 55533.45 88888.00 2007-04-28 00:07:09.500 118 12476.02 90.55 55533.47 88888.00 2007-04-28 00:07:09.625 118 12475.98 90.58 55533.43 88888.00 2007-04-28 00:07:09.750 118 12475.98 90.60 55533.45 88888.00 2007-04-28 00:07:09.875 118 12476.02 90.62 55533.47 88888.00 2007-04-28 00:07:10.000 118 12476.02 90.65 55533.45 88888.00 2007-04-28 00:07:10.125 118 12475.98 90.62 55533.47 88888.00 2007-04-28 00:07:10.250 118 12475.95 90.60 55533.47 88888.00 2007-04-28 00:07:10.375 118 12476.00 90.70 55533.47 88888.00 2007-04-28 00:07:10.500 118 12475.98 90.65 55533.47 88888.00 2007-04-28 00:07:10.625 118 12475.92 90.65 55533.43 88888.00 2007-04-28 00:07:10.750 118 12475.90 90.75 55533.45 88888.00 2007-04-28 00:07:10.875 118 12475.90 90.75 55533.43 88888.00 2007-04-28 00:07:11.000 118 12475.88 90.75 55533.43 88888.00 2007-04-28 00:07:11.125 118 12475.98 90.78 55533.45 88888.00 2007-04-28 00:07:11.250 118 12475.88 90.67 55533.43 88888.00 2007-04-28 00:07:11.375 118 12475.88 90.72 55533.43 88888.00 2007-04-28 00:07:11.500 118 12475.90 90.75 55533.40 88888.00 2007-04-28 00:07:11.625 118 12475.95 90.72 55533.40 88888.00 2007-04-28 00:07:11.750 118 12475.98 90.75 55533.43 88888.00 2007-04-28 00:07:11.875 118 12475.98 90.78 55533.45 88888.00 2007-04-28 00:07:12.000 118 12475.90 90.70 55533.38 88888.00 2007-04-28 00:07:12.125 118 12475.88 90.75 55533.40 88888.00 2007-04-28 00:07:12.250 118 12475.92 90.75 55533.40 88888.00 2007-04-28 00:07:12.375 118 12475.98 90.72 55533.35 88888.00 2007-04-28 00:07:12.500 118 12475.95 90.75 55533.40 88888.00 2007-04-28 00:07:12.625 118 12475.92 90.80 55533.43 88888.00 2007-04-28 00:07:12.750 118 12475.98 90.83 55533.43 88888.00 2007-04-28 00:07:12.875 118 12475.98 90.80 55533.40 88888.00 2007-04-28 00:07:13.000 118 12475.92 90.80 55533.43 88888.00 2007-04-28 00:07:13.125 118 12475.95 90.88 55533.45 88888.00 2007-04-28 00:07:13.250 118 12475.83 90.78 55533.43 88888.00 2007-04-28 00:07:13.375 118 12475.83 90.70 55533.40 88888.00 2007-04-28 00:07:13.500 118 12475.90 90.72 55533.43 88888.00 2007-04-28 00:07:13.625 118 12475.95 90.78 55533.43 88888.00 2007-04-28 00:07:13.750 118 12475.90 90.75 55533.38 88888.00 2007-04-28 00:07:13.875 118 12475.90 90.80 55533.38 88888.00 2007-04-28 00:07:14.000 118 12475.98 90.83 55533.38 88888.00 2007-04-28 00:07:14.125 118 12475.98 90.80 55533.38 88888.00 2007-04-28 00:07:14.250 118 12475.92 90.75 55533.35 88888.00 2007-04-28 00:07:14.375 118 12476.00 90.80 55533.35 88888.00 2007-04-28 00:07:14.500 118 12476.00 90.88 55533.38 88888.00 2007-04-28 00:07:14.625 118 12475.98 90.85 55533.38 88888.00 2007-04-28 00:07:14.750 118 12475.98 90.85 55533.35 88888.00 2007-04-28 00:07:14.875 118 12476.00 90.88 55533.35 88888.00 2007-04-28 00:07:15.000 118 12476.05 90.95 55533.38 88888.00 2007-04-28 00:07:15.125 118 12476.08 90.92 55533.35 88888.00 2007-04-28 00:07:15.250 118 12475.98 90.88 55533.38 88888.00 2007-04-28 00:07:15.375 118 12475.92 90.90 55533.35 88888.00 2007-04-28 00:07:15.500 118 12475.90 90.92 55533.35 88888.00 2007-04-28 00:07:15.625 118 12475.88 90.92 55533.32 88888.00 2007-04-28 00:07:15.750 118 12475.90 90.85 55533.30 88888.00 2007-04-28 00:07:15.875 118 12476.00 90.90 55533.28 88888.00 2007-04-28 00:07:16.000 118 12476.00 90.92 55533.32 88888.00 2007-04-28 00:07:16.125 118 12476.02 90.90 55533.38 88888.00 2007-04-28 00:07:16.250 118 12475.92 90.85 55533.30 88888.00 2007-04-28 00:07:16.375 118 12475.95 90.90 55533.32 88888.00 2007-04-28 00:07:16.500 118 12475.95 91.00 55533.35 88888.00 2007-04-28 00:07:16.625 118 12475.98 90.95 55533.32 88888.00 2007-04-28 00:07:16.750 118 12476.00 90.88 55533.32 88888.00 2007-04-28 00:07:16.875 118 12476.00 90.90 55533.32 88888.00 2007-04-28 00:07:17.000 118 12475.98 90.92 55533.30 88888.00 2007-04-28 00:07:17.125 118 12475.95 90.92 55533.32 88888.00 2007-04-28 00:07:17.250 118 12475.95 90.95 55533.32 88888.00 2007-04-28 00:07:17.375 118 12476.00 91.03 55533.32 88888.00 2007-04-28 00:07:17.500 118 12476.00 91.03 55533.30 88888.00 2007-04-28 00:07:17.625 118 12476.00 91.03 55533.30 88888.00 2007-04-28 00:07:17.750 118 12475.95 91.00 55533.28 88888.00 2007-04-28 00:07:17.875 118 12475.98 90.97 55533.28 88888.00 2007-04-28 00:07:18.000 118 12475.98 90.95 55533.25 88888.00 2007-04-28 00:07:18.125 118 12475.98 91.00 55533.28 88888.00 2007-04-28 00:07:18.250 118 12475.92 91.00 55533.25 88888.00 2007-04-28 00:07:18.375 118 12476.00 91.03 55533.28 88888.00 2007-04-28 00:07:18.500 118 12476.08 91.05 55533.30 88888.00 2007-04-28 00:07:18.625 118 12476.10 91.05 55533.30 88888.00 2007-04-28 00:07:18.750 118 12476.10 91.03 55533.25 88888.00 2007-04-28 00:07:18.875 118 12476.12 91.05 55533.28 88888.00 2007-04-28 00:07:19.000 118 12476.20 91.12 55533.28 88888.00 2007-04-28 00:07:19.125 118 12476.15 91.12 55533.28 88888.00 2007-04-28 00:07:19.250 118 12476.08 91.08 55533.25 88888.00 2007-04-28 00:07:19.375 118 12476.08 91.08 55533.22 88888.00 2007-04-28 00:07:19.500 118 12476.08 91.10 55533.28 88888.00 2007-04-28 00:07:19.625 118 12476.10 91.15 55533.28 88888.00 2007-04-28 00:07:19.750 118 12476.12 91.20 55533.28 88888.00 2007-04-28 00:07:19.875 118 12476.15 91.20 55533.22 88888.00 2007-04-28 00:07:20.000 118 12476.12 91.22 55533.22 88888.00 2007-04-28 00:07:20.125 118 12476.10 91.22 55533.25 88888.00 2007-04-28 00:07:20.250 118 12476.08 91.25 55533.25 88888.00 2007-04-28 00:07:20.375 118 12476.12 91.22 55533.22 88888.00 2007-04-28 00:07:20.500 118 12476.15 91.28 55533.20 88888.00 2007-04-28 00:07:20.625 118 12476.17 91.30 55533.20 88888.00 2007-04-28 00:07:20.750 118 12476.15 91.28 55533.20 88888.00 2007-04-28 00:07:20.875 118 12476.20 91.28 55533.18 88888.00 2007-04-28 00:07:21.000 118 12476.27 91.25 55533.15 88888.00 2007-04-28 00:07:21.125 118 12476.25 91.25 55533.18 88888.00 2007-04-28 00:07:21.250 118 12476.23 91.25 55533.15 88888.00 2007-04-28 00:07:21.375 118 12476.23 91.33 55533.15 88888.00 2007-04-28 00:07:21.500 118 12476.25 91.33 55533.12 88888.00 2007-04-28 00:07:21.625 118 12476.27 91.30 55533.15 88888.00 2007-04-28 00:07:21.750 118 12476.33 91.33 55533.18 88888.00 2007-04-28 00:07:21.875 118 12476.40 91.33 55533.18 88888.00 2007-04-28 00:07:22.000 118 12476.42 91.40 55533.15 88888.00 2007-04-28 00:07:22.125 118 12476.42 91.40 55533.18 88888.00 2007-04-28 00:07:22.250 118 12476.42 91.35 55533.18 88888.00 2007-04-28 00:07:22.375 118 12476.48 91.35 55533.18 88888.00 2007-04-28 00:07:22.500 118 12476.50 91.40 55533.15 88888.00 2007-04-28 00:07:22.625 118 12476.50 91.45 55533.18 88888.00 2007-04-28 00:07:22.750 118 12476.48 91.45 55533.18 88888.00 2007-04-28 00:07:22.875 118 12476.58 91.50 55533.18 88888.00 2007-04-28 00:07:23.000 118 12476.60 91.47 55533.07 88888.00 2007-04-28 00:07:23.125 118 12476.55 91.47 55533.10 88888.00 2007-04-28 00:07:23.250 118 12476.55 91.50 55533.12 88888.00 2007-04-28 00:07:23.375 118 12476.67 91.55 55533.18 88888.00 2007-04-28 00:07:23.500 118 12476.75 91.58 55533.15 88888.00 2007-04-28 00:07:23.625 118 12476.73 91.60 55533.18 88888.00 2007-04-28 00:07:23.750 118 12476.67 91.55 55533.18 88888.00 2007-04-28 00:07:23.875 118 12476.60 91.53 55533.12 88888.00 2007-04-28 00:07:24.000 118 12476.60 91.50 55533.15 88888.00 2007-04-28 00:07:24.125 118 12476.58 91.53 55533.15 88888.00 2007-04-28 00:07:24.250 118 12476.58 91.55 55533.15 88888.00 2007-04-28 00:07:24.375 118 12476.60 91.50 55533.15 88888.00 2007-04-28 00:07:24.500 118 12476.58 91.47 55533.12 88888.00 2007-04-28 00:07:24.625 118 12476.65 91.50 55533.07 88888.00 2007-04-28 00:07:24.750 118 12476.70 91.50 55533.10 88888.00 2007-04-28 00:07:24.875 118 12476.73 91.53 55533.07 88888.00 2007-04-28 00:07:25.000 118 12476.70 91.55 55533.07 88888.00 2007-04-28 00:07:25.125 118 12476.75 91.55 55533.07 88888.00 2007-04-28 00:07:25.250 118 12476.70 91.47 55533.07 88888.00 2007-04-28 00:07:25.375 118 12476.73 91.55 55533.05 88888.00 2007-04-28 00:07:25.500 118 12476.73 91.60 55533.07 88888.00 2007-04-28 00:07:25.625 118 12476.65 91.53 55533.07 88888.00 2007-04-28 00:07:25.750 118 12476.67 91.50 55533.07 88888.00 2007-04-28 00:07:25.875 118 12476.70 91.50 55533.05 88888.00 2007-04-28 00:07:26.000 118 12476.75 91.55 55533.07 88888.00 2007-04-28 00:07:26.125 118 12476.80 91.55 55533.07 88888.00 2007-04-28 00:07:26.250 118 12476.77 91.55 55533.07 88888.00 2007-04-28 00:07:26.375 118 12476.80 91.60 55533.07 88888.00 2007-04-28 00:07:26.500 118 12476.80 91.62 55533.05 88888.00 2007-04-28 00:07:26.625 118 12476.80 91.62 55533.05 88888.00 2007-04-28 00:07:26.750 118 12476.80 91.62 55533.05 88888.00 2007-04-28 00:07:26.875 118 12476.75 91.58 55533.05 88888.00 2007-04-28 00:07:27.000 118 12476.77 91.53 55533.03 88888.00 2007-04-28 00:07:27.125 118 12476.73 91.53 55533.03 88888.00 2007-04-28 00:07:27.250 118 12476.65 91.58 55533.07 88888.00 2007-04-28 00:07:27.375 118 12476.67 91.58 55533.07 88888.00 2007-04-28 00:07:27.500 118 12476.62 91.53 55533.03 88888.00 2007-04-28 00:07:27.625 118 12476.67 91.55 55533.00 88888.00 2007-04-28 00:07:27.750 118 12476.70 91.62 55533.03 88888.00 2007-04-28 00:07:27.875 118 12476.73 91.65 55533.05 88888.00 2007-04-28 00:07:28.000 118 12476.83 91.70 55533.07 88888.00 2007-04-28 00:07:28.125 118 12476.80 91.62 55533.05 88888.00 2007-04-28 00:07:28.250 118 12476.73 91.62 55533.03 88888.00 2007-04-28 00:07:28.375 118 12476.77 91.65 55533.03 88888.00 2007-04-28 00:07:28.500 118 12476.83 91.65 55533.03 88888.00 2007-04-28 00:07:28.625 118 12476.88 91.65 55532.97 88888.00 2007-04-28 00:07:28.750 118 12476.88 91.60 55532.97 88888.00 2007-04-28 00:07:28.875 118 12476.88 91.65 55532.97 88888.00 2007-04-28 00:07:29.000 118 12476.90 91.62 55532.97 88888.00 2007-04-28 00:07:29.125 118 12476.88 91.67 55533.00 88888.00 2007-04-28 00:07:29.250 118 12476.95 91.67 55533.03 88888.00 2007-04-28 00:07:29.375 118 12477.00 91.67 55533.03 88888.00 2007-04-28 00:07:29.500 118 12476.95 91.65 55533.03 88888.00 2007-04-28 00:07:29.625 118 12477.05 91.67 55533.07 88888.00 2007-04-28 00:07:29.750 118 12477.12 91.70 55533.03 88888.00 2007-04-28 00:07:29.875 118 12477.00 91.70 55533.00 88888.00 2007-04-28 00:07:30.000 118 12476.98 91.67 55532.97 88888.00 2007-04-28 00:07:30.125 118 12477.00 91.65 55532.95 88888.00 2007-04-28 00:07:30.250 118 12477.08 91.65 55532.97 88888.00 2007-04-28 00:07:30.375 118 12477.12 91.67 55532.97 88888.00 2007-04-28 00:07:30.500 118 12477.15 91.67 55532.97 88888.00 2007-04-28 00:07:30.625 118 12477.08 91.67 55532.95 88888.00 2007-04-28 00:07:30.750 118 12477.05 91.67 55532.95 88888.00 2007-04-28 00:07:30.875 118 12477.17 91.67 55532.93 88888.00 2007-04-28 00:07:31.000 118 12477.17 91.65 55532.90 88888.00 2007-04-28 00:07:31.125 118 12477.20 91.67 55532.93 88888.00 2007-04-28 00:07:31.250 118 12477.25 91.70 55532.95 88888.00 2007-04-28 00:07:31.375 118 12477.33 91.70 55532.95 88888.00 2007-04-28 00:07:31.500 118 12477.33 91.67 55532.88 88888.00 2007-04-28 00:07:31.625 118 12477.30 91.62 55532.88 88888.00 2007-04-28 00:07:31.750 118 12477.27 91.65 55532.88 88888.00 2007-04-28 00:07:31.875 118 12477.30 91.70 55532.88 88888.00 2007-04-28 00:07:32.000 118 12477.30 91.70 55532.88 88888.00 2007-04-28 00:07:32.125 118 12477.33 91.65 55532.88 88888.00 2007-04-28 00:07:32.250 118 12477.33 91.70 55532.88 88888.00 2007-04-28 00:07:32.375 118 12477.40 91.72 55532.85 88888.00 2007-04-28 00:07:32.500 118 12477.50 91.75 55532.85 88888.00 2007-04-28 00:07:32.625 118 12477.58 91.78 55532.85 88888.00 2007-04-28 00:07:32.750 118 12477.58 91.70 55532.88 88888.00 2007-04-28 00:07:32.875 118 12477.58 91.72 55532.88 88888.00 2007-04-28 00:07:33.000 118 12477.55 91.75 55532.88 88888.00 2007-04-28 00:07:33.125 118 12477.60 91.70 55532.85 88888.00 2007-04-28 00:07:33.250 118 12477.60 91.62 55532.88 88888.00 2007-04-28 00:07:33.375 118 12477.65 91.70 55532.90 88888.00 2007-04-28 00:07:33.500 118 12477.60 91.67 55532.88 88888.00 2007-04-28 00:07:33.625 118 12477.60 91.62 55532.85 88888.00 2007-04-28 00:07:33.750 118 12477.70 91.65 55532.88 88888.00 2007-04-28 00:07:33.875 118 12477.73 91.70 55532.88 88888.00 2007-04-28 00:07:34.000 118 12477.77 91.72 55532.85 88888.00 2007-04-28 00:07:34.125 118 12477.83 91.67 55532.82 88888.00 2007-04-28 00:07:34.250 118 12477.83 91.70 55532.82 88888.00 2007-04-28 00:07:34.375 118 12477.88 91.75 55532.85 88888.00 2007-04-28 00:07:34.500 118 12477.85 91.78 55532.88 88888.00 2007-04-28 00:07:34.625 118 12477.77 91.70 55532.82 88888.00 2007-04-28 00:07:34.750 118 12477.77 91.65 55532.78 88888.00 2007-04-28 00:07:34.875 118 12477.83 91.67 55532.80 88888.00 2007-04-28 00:07:35.000 118 12477.80 91.65 55532.78 88888.00 2007-04-28 00:07:35.125 118 12477.80 91.62 55532.75 88888.00 2007-04-28 00:07:35.250 118 12477.85 91.60 55532.78 88888.00 2007-04-28 00:07:35.375 118 12478.02 91.67 55532.78 88888.00 2007-04-28 00:07:35.500 118 12478.08 91.70 55532.75 88888.00 2007-04-28 00:07:35.625 118 12478.10 91.67 55532.78 88888.00 2007-04-28 00:07:35.750 118 12478.15 91.70 55532.75 88888.00 2007-04-28 00:07:35.875 118 12478.20 91.72 55532.78 88888.00 2007-04-28 00:07:36.000 118 12478.15 91.67 55532.72 88888.00 2007-04-28 00:07:36.125 118 12478.12 91.60 55532.70 88888.00 2007-04-28 00:07:36.250 118 12478.15 91.67 55532.72 88888.00 2007-04-28 00:07:36.375 118 12478.25 91.75 55532.70 88888.00 2007-04-28 00:07:36.500 118 12478.27 91.72 55532.72 88888.00 2007-04-28 00:07:36.625 118 12478.30 91.72 55532.68 88888.00 2007-04-28 00:07:36.750 118 12478.35 91.72 55532.68 88888.00 2007-04-28 00:07:36.875 118 12478.35 91.67 55532.68 88888.00 2007-04-28 00:07:37.000 118 12478.40 91.70 55532.65 88888.00 2007-04-28 00:07:37.125 118 12478.45 91.72 55532.68 88888.00 2007-04-28 00:07:37.250 118 12478.48 91.70 55532.70 88888.00 2007-04-28 00:07:37.375 118 12478.50 91.75 55532.65 88888.00 2007-04-28 00:07:37.500 118 12478.45 91.72 55532.62 88888.00 2007-04-28 00:07:37.625 118 12478.48 91.72 55532.60 88888.00 2007-04-28 00:07:37.750 118 12478.50 91.75 55532.60 88888.00 2007-04-28 00:07:37.875 118 12478.50 91.75 55532.60 88888.00 2007-04-28 00:07:38.000 118 12478.50 91.75 55532.62 88888.00 2007-04-28 00:07:38.125 118 12478.45 91.78 55532.62 88888.00 2007-04-28 00:07:38.250 118 12478.45 91.75 55532.62 88888.00 2007-04-28 00:07:38.375 118 12478.50 91.75 55532.62 88888.00 2007-04-28 00:07:38.500 118 12478.50 91.70 55532.62 88888.00 2007-04-28 00:07:38.625 118 12478.58 91.78 55532.65 88888.00 2007-04-28 00:07:38.750 118 12478.60 91.78 55532.62 88888.00 2007-04-28 00:07:38.875 118 12478.60 91.80 55532.60 88888.00 2007-04-28 00:07:39.000 118 12478.58 91.78 55532.60 88888.00 2007-04-28 00:07:39.125 118 12478.55 91.80 55532.60 88888.00 2007-04-28 00:07:39.250 118 12478.55 91.78 55532.60 88888.00 2007-04-28 00:07:39.375 118 12478.67 91.78 55532.62 88888.00 2007-04-28 00:07:39.500 118 12478.65 91.78 55532.60 88888.00 2007-04-28 00:07:39.625 118 12478.62 91.80 55532.57 88888.00 2007-04-28 00:07:39.750 118 12478.62 91.80 55532.57 88888.00 2007-04-28 00:07:39.875 118 12478.65 91.80 55532.55 88888.00 2007-04-28 00:07:40.000 118 12478.65 91.75 55532.47 88888.00 2007-04-28 00:07:40.125 118 12478.62 91.78 55532.50 88888.00 2007-04-28 00:07:40.250 118 12478.65 91.83 55532.55 88888.00 2007-04-28 00:07:40.375 118 12478.70 91.85 55532.57 88888.00 2007-04-28 00:07:40.500 118 12478.73 91.88 55532.57 88888.00 2007-04-28 00:07:40.625 118 12478.67 91.88 55532.55 88888.00 2007-04-28 00:07:40.750 118 12478.70 91.88 55532.57 88888.00 2007-04-28 00:07:40.875 118 12478.73 91.85 55532.57 88888.00 2007-04-28 00:07:41.000 118 12478.62 91.83 55532.53 88888.00 2007-04-28 00:07:41.125 118 12478.65 91.83 55532.55 88888.00 2007-04-28 00:07:41.250 118 12478.70 91.88 55532.55 88888.00 2007-04-28 00:07:41.375 118 12478.70 91.85 55532.55 88888.00 2007-04-28 00:07:41.500 118 12478.70 91.88 55532.53 88888.00 2007-04-28 00:07:41.625 118 12478.75 91.88 55532.53 88888.00 2007-04-28 00:07:41.750 118 12478.73 91.88 55532.53 88888.00 2007-04-28 00:07:41.875 118 12478.67 91.88 55532.53 88888.00 2007-04-28 00:07:42.000 118 12478.60 91.83 55532.50 88888.00 2007-04-28 00:07:42.125 118 12478.62 91.85 55532.50 88888.00 2007-04-28 00:07:42.250 118 12478.62 91.85 55532.50 88888.00 2007-04-28 00:07:42.375 118 12478.62 91.85 55532.50 88888.00 2007-04-28 00:07:42.500 118 12478.62 91.80 55532.45 88888.00 2007-04-28 00:07:42.625 118 12478.73 91.88 55532.45 88888.00 2007-04-28 00:07:42.750 118 12478.77 91.95 55532.47 88888.00 2007-04-28 00:07:42.875 118 12478.65 91.85 55532.45 88888.00 2007-04-28 00:07:43.000 118 12478.60 91.83 55532.45 88888.00 2007-04-28 00:07:43.125 118 12478.60 91.83 55532.47 88888.00 2007-04-28 00:07:43.250 118 12478.65 91.83 55532.50 88888.00 2007-04-28 00:07:43.375 118 12478.75 91.88 55532.55 88888.00 2007-04-28 00:07:43.500 118 12478.73 91.85 55532.53 88888.00 2007-04-28 00:07:43.625 118 12478.65 91.83 55532.50 88888.00 2007-04-28 00:07:43.750 118 12478.62 91.85 55532.47 88888.00 2007-04-28 00:07:43.875 118 12478.60 91.88 55532.47 88888.00 2007-04-28 00:07:44.000 118 12478.62 91.88 55532.53 88888.00 2007-04-28 00:07:44.125 118 12478.60 91.90 55532.55 88888.00 2007-04-28 00:07:44.250 118 12478.60 91.90 55532.55 88888.00 2007-04-28 00:07:44.375 118 12478.55 91.88 55532.53 88888.00 2007-04-28 00:07:44.500 118 12478.48 91.88 55532.50 88888.00 2007-04-28 00:07:44.625 118 12478.50 91.90 55532.55 88888.00 2007-04-28 00:07:44.750 118 12478.60 91.95 55532.57 88888.00 2007-04-28 00:07:44.875 118 12478.45 91.92 55532.53 88888.00 2007-04-28 00:07:45.000 118 12478.38 91.85 55532.47 88888.00 2007-04-28 00:07:45.125 118 12478.42 91.88 55532.45 88888.00 2007-04-28 00:07:45.250 118 12478.40 91.85 55532.47 88888.00 2007-04-28 00:07:45.375 118 12478.42 91.88 55532.53 88888.00 2007-04-28 00:07:45.500 118 12478.52 91.95 55532.55 88888.00 2007-04-28 00:07:45.625 118 12478.52 91.95 55532.53 88888.00 2007-04-28 00:07:45.750 118 12478.38 91.92 55532.50 88888.00 2007-04-28 00:07:45.875 118 12478.35 91.85 55532.53 88888.00 2007-04-28 00:07:46.000 118 12478.40 91.85 55532.53 88888.00 2007-04-28 00:07:46.125 118 12478.42 91.90 55532.53 88888.00 2007-04-28 00:07:46.250 118 12478.35 91.88 55532.50 88888.00 2007-04-28 00:07:46.375 118 12478.27 91.85 55532.47 88888.00 2007-04-28 00:07:46.500 118 12478.38 91.85 55532.47 88888.00 2007-04-28 00:07:46.625 118 12478.42 91.90 55532.50 88888.00 2007-04-28 00:07:46.750 118 12478.40 91.88 55532.47 88888.00 2007-04-28 00:07:46.875 118 12478.38 91.88 55532.47 88888.00 2007-04-28 00:07:47.000 118 12478.33 91.85 55532.45 88888.00 2007-04-28 00:07:47.125 118 12478.25 91.88 55532.50 88888.00 2007-04-28 00:07:47.250 118 12478.27 91.85 55532.53 88888.00 2007-04-28 00:07:47.375 118 12478.30 91.92 55532.53 88888.00 2007-04-28 00:07:47.500 118 12478.30 91.92 55532.53 88888.00 2007-04-28 00:07:47.625 118 12478.35 91.92 55532.50 88888.00 2007-04-28 00:07:47.750 118 12478.33 91.90 55532.50 88888.00 2007-04-28 00:07:47.875 118 12478.35 91.92 55532.55 88888.00 2007-04-28 00:07:48.000 118 12478.35 91.90 55532.53 88888.00 2007-04-28 00:07:48.125 118 12478.30 91.90 55532.50 88888.00 2007-04-28 00:07:48.250 118 12478.20 91.88 55532.53 88888.00 2007-04-28 00:07:48.375 118 12478.25 91.85 55532.55 88888.00 2007-04-28 00:07:48.500 118 12478.15 91.80 55532.50 88888.00 2007-04-28 00:07:48.625 118 12478.10 91.78 55532.55 88888.00 2007-04-28 00:07:48.750 118 12478.20 91.80 55532.53 88888.00 2007-04-28 00:07:48.875 118 12478.17 91.78 55532.47 88888.00 2007-04-28 00:07:49.000 118 12478.15 91.85 55532.50 88888.00 2007-04-28 00:07:49.125 118 12478.23 91.90 55532.50 88888.00 2007-04-28 00:07:49.250 118 12478.23 91.85 55532.50 88888.00 2007-04-28 00:07:49.375 118 12478.25 91.83 55532.53 88888.00 2007-04-28 00:07:49.500 118 12478.20 91.80 55532.53 88888.00 2007-04-28 00:07:49.625 118 12478.20 91.83 55532.55 88888.00 2007-04-28 00:07:49.750 118 12478.17 91.78 55532.57 88888.00 2007-04-28 00:07:49.875 118 12478.08 91.70 55532.53 88888.00 2007-04-28 00:07:50.000 118 12478.05 91.72 55532.50 88888.00 2007-04-28 00:07:50.125 118 12478.17 91.78 55532.53 88888.00 2007-04-28 00:07:50.250 118 12478.20 91.78 55532.55 88888.00 2007-04-28 00:07:50.375 118 12478.25 91.78 55532.57 88888.00 2007-04-28 00:07:50.500 118 12478.20 91.75 55532.55 88888.00 2007-04-28 00:07:50.625 118 12478.12 91.72 55532.50 88888.00 2007-04-28 00:07:50.750 118 12478.10 91.72 55532.53 88888.00 2007-04-28 00:07:50.875 118 12478.10 91.75 55532.53 88888.00 2007-04-28 00:07:51.000 118 12478.08 91.75 55532.50 88888.00 2007-04-28 00:07:51.125 118 12478.05 91.70 55532.53 88888.00 2007-04-28 00:07:51.250 118 12478.02 91.65 55532.55 88888.00 2007-04-28 00:07:51.375 118 12478.10 91.67 55532.53 88888.00 2007-04-28 00:07:51.500 118 12478.08 91.70 55532.55 88888.00 2007-04-28 00:07:51.625 118 12478.08 91.72 55532.57 88888.00 2007-04-28 00:07:51.750 118 12478.05 91.70 55532.55 88888.00 2007-04-28 00:07:51.875 118 12478.05 91.65 55532.55 88888.00 2007-04-28 00:07:52.000 118 12478.02 91.67 55532.53 88888.00 2007-04-28 00:07:52.125 118 12478.05 91.65 55532.57 88888.00 2007-04-28 00:07:52.250 118 12478.00 91.62 55532.55 88888.00 2007-04-28 00:07:52.375 118 12478.02 91.65 55532.55 88888.00 2007-04-28 00:07:52.500 118 12478.12 91.70 55532.57 88888.00 2007-04-28 00:07:52.625 118 12478.20 91.75 55532.57 88888.00 2007-04-28 00:07:52.750 118 12478.10 91.65 55532.55 88888.00 2007-04-28 00:07:52.875 118 12478.02 91.60 55532.55 88888.00 2007-04-28 00:07:53.000 118 12478.10 91.62 55532.57 88888.00 2007-04-28 00:07:53.125 118 12478.15 91.67 55532.60 88888.00 2007-04-28 00:07:53.250 118 12478.10 91.62 55532.62 88888.00 2007-04-28 00:07:53.375 118 12478.10 91.67 55532.60 88888.00 2007-04-28 00:07:53.500 118 12478.10 91.65 55532.57 88888.00 2007-04-28 00:07:53.625 118 12478.08 91.67 55532.60 88888.00 2007-04-28 00:07:53.750 118 12478.05 91.62 55532.57 88888.00 2007-04-28 00:07:53.875 118 12478.08 91.62 55532.57 88888.00 2007-04-28 00:07:54.000 118 12478.08 91.60 55532.57 88888.00 2007-04-28 00:07:54.125 118 12477.98 91.55 55532.53 88888.00 2007-04-28 00:07:54.250 118 12477.88 91.53 55532.57 88888.00 2007-04-28 00:07:54.375 118 12477.90 91.58 55532.55 88888.00 2007-04-28 00:07:54.500 118 12477.92 91.58 55532.57 88888.00 2007-04-28 00:07:54.625 118 12477.90 91.55 55532.55 88888.00 2007-04-28 00:07:54.750 118 12477.83 91.55 55532.60 88888.00 2007-04-28 00:07:54.875 118 12477.77 91.53 55532.60 88888.00 2007-04-28 00:07:55.000 118 12477.73 91.45 55532.57 88888.00 2007-04-28 00:07:55.125 118 12477.75 91.47 55532.62 88888.00 2007-04-28 00:07:55.250 118 12477.73 91.50 55532.60 88888.00 2007-04-28 00:07:55.375 118 12477.73 91.53 55532.60 88888.00 2007-04-28 00:07:55.500 118 12477.75 91.53 55532.60 88888.00 2007-04-28 00:07:55.625 118 12477.77 91.50 55532.57 88888.00 2007-04-28 00:07:55.750 118 12477.83 91.53 55532.57 88888.00 2007-04-28 00:07:55.875 118 12477.75 91.53 55532.60 88888.00 2007-04-28 00:07:56.000 118 12477.62 91.45 55532.55 88888.00 2007-04-28 00:07:56.125 118 12477.62 91.42 55532.57 88888.00 2007-04-28 00:07:56.250 118 12477.58 91.47 55532.57 88888.00 2007-04-28 00:07:56.375 118 12477.60 91.47 55532.57 88888.00 2007-04-28 00:07:56.500 118 12477.60 91.42 55532.55 88888.00 2007-04-28 00:07:56.625 118 12477.65 91.40 55532.57 88888.00 2007-04-28 00:07:56.750 118 12477.60 91.38 55532.57 88888.00 2007-04-28 00:07:56.875 118 12477.55 91.42 55532.60 88888.00 2007-04-28 00:07:57.000 118 12477.60 91.47 55532.57 88888.00 2007-04-28 00:07:57.125 118 12477.58 91.45 55532.60 88888.00 2007-04-28 00:07:57.250 118 12477.48 91.45 55532.57 88888.00 2007-04-28 00:07:57.375 118 12477.50 91.42 55532.60 88888.00 2007-04-28 00:07:57.500 118 12477.50 91.45 55532.60 88888.00 2007-04-28 00:07:57.625 118 12477.48 91.47 55532.62 88888.00 2007-04-28 00:07:57.750 118 12477.42 91.50 55532.62 88888.00 2007-04-28 00:07:57.875 118 12477.35 91.50 55532.65 88888.00 2007-04-28 00:07:58.000 118 12477.33 91.55 55532.65 88888.00 2007-04-28 00:07:58.125 118 12477.35 91.50 55532.65 88888.00 2007-04-28 00:07:58.250 118 12477.35 91.42 55532.62 88888.00 2007-04-28 00:07:58.375 118 12477.30 91.38 55532.62 88888.00 2007-04-28 00:07:58.500 118 12477.17 91.38 55532.62 88888.00 2007-04-28 00:07:58.625 118 12477.08 91.42 55532.65 88888.00 2007-04-28 00:07:58.750 118 12477.08 91.42 55532.65 88888.00 2007-04-28 00:07:58.875 118 12477.05 91.42 55532.68 88888.00 2007-04-28 00:07:59.000 118 12477.02 91.45 55532.68 88888.00 2007-04-28 00:07:59.125 118 12477.02 91.42 55532.65 88888.00 2007-04-28 00:07:59.250 118 12477.00 91.38 55532.70 88888.00 2007-04-28 00:07:59.375 118 12476.95 91.35 55532.68 88888.00 2007-04-28 00:07:59.500 118 12477.00 91.40 55532.68 88888.00 2007-04-28 00:07:59.625 118 12477.05 91.42 55532.68 88888.00 2007-04-28 00:07:59.750 118 12477.00 91.42 55532.65 88888.00 2007-04-28 00:07:59.875 118 12477.00 91.38 55532.65 88888.00 2007-04-28 00:08:00.000 118 12476.98 91.33 55532.65 88888.00 2007-04-28 00:08:00.125 118 12476.88 91.33 55532.65 88888.00 2007-04-28 00:08:00.250 118 12476.77 91.35 55532.68 88888.00 2007-04-28 00:08:00.375 118 12476.77 91.40 55532.68 88888.00 2007-04-28 00:08:00.500 118 12476.88 91.42 55532.72 88888.00 2007-04-28 00:08:00.625 118 12476.85 91.40 55532.72 88888.00 2007-04-28 00:08:00.750 118 12476.77 91.40 55532.70 88888.00 2007-04-28 00:08:00.875 118 12476.73 91.40 55532.65 88888.00 2007-04-28 00:08:01.000 118 12476.73 91.42 55532.65 88888.00 2007-04-28 00:08:01.125 118 12476.65 91.35 55532.70 88888.00 2007-04-28 00:08:01.250 118 12476.58 91.38 55532.70 88888.00 2007-04-28 00:08:01.375 118 12476.58 91.42 55532.72 88888.00 2007-04-28 00:08:01.500 118 12476.52 91.40 55532.72 88888.00 2007-04-28 00:08:01.625 118 12476.52 91.40 55532.70 88888.00 2007-04-28 00:08:01.750 118 12476.65 91.38 55532.70 88888.00 2007-04-28 00:08:01.875 118 12476.65 91.42 55532.72 88888.00 2007-04-28 00:08:02.000 118 12476.58 91.45 55532.72 88888.00 2007-04-28 00:08:02.125 118 12476.55 91.47 55532.72 88888.00 2007-04-28 00:08:02.250 118 12476.48 91.40 55532.72 88888.00 2007-04-28 00:08:02.375 118 12476.38 91.38 55532.72 88888.00 2007-04-28 00:08:02.500 118 12476.38 91.42 55532.75 88888.00 2007-04-28 00:08:02.625 118 12476.38 91.42 55532.75 88888.00 2007-04-28 00:08:02.750 118 12476.35 91.42 55532.75 88888.00 2007-04-28 00:08:02.875 118 12476.33 91.40 55532.78 88888.00 2007-04-28 00:08:03.000 118 12476.27 91.38 55532.72 88888.00 2007-04-28 00:08:03.125 118 12476.20 91.30 55532.70 88888.00 2007-04-28 00:08:03.250 118 12476.17 91.25 55532.75 88888.00 2007-04-28 00:08:03.375 118 12476.27 91.30 55532.78 88888.00 2007-04-28 00:08:03.500 118 12476.30 91.28 55532.75 88888.00 2007-04-28 00:08:03.625 118 12476.30 91.28 55532.75 88888.00 2007-04-28 00:08:03.750 118 12476.33 91.30 55532.78 88888.00 2007-04-28 00:08:03.875 118 12476.20 91.30 55532.75 88888.00 2007-04-28 00:08:04.000 118 12476.15 91.28 55532.72 88888.00 2007-04-28 00:08:04.125 118 12476.12 91.22 55532.78 88888.00 2007-04-28 00:08:04.250 118 12476.05 91.25 55532.78 88888.00 2007-04-28 00:08:04.375 118 12476.02 91.30 55532.78 88888.00 2007-04-28 00:08:04.500 118 12476.00 91.33 55532.80 88888.00 2007-04-28 00:08:04.625 118 12476.00 91.33 55532.78 88888.00 2007-04-28 00:08:04.750 118 12476.00 91.25 55532.75 88888.00 2007-04-28 00:08:04.875 118 12475.92 91.22 55532.75 88888.00 2007-04-28 00:08:05.000 118 12475.98 91.20 55532.78 88888.00 2007-04-28 00:08:05.125 118 12475.92 91.25 55532.80 88888.00 2007-04-28 00:08:05.250 118 12475.85 91.30 55532.80 88888.00 2007-04-28 00:08:05.375 118 12475.85 91.25 55532.80 88888.00 2007-04-28 00:08:05.500 118 12475.75 91.20 55532.78 88888.00 2007-04-28 00:08:05.625 118 12475.75 91.20 55532.78 88888.00 2007-04-28 00:08:05.750 118 12475.67 91.22 55532.78 88888.00 2007-04-28 00:08:05.875 118 12475.67 91.28 55532.82 88888.00 2007-04-28 00:08:06.000 118 12475.67 91.28 55532.80 88888.00 2007-04-28 00:08:06.125 118 12475.65 91.25 55532.80 88888.00 2007-04-28 00:08:06.250 118 12475.65 91.20 55532.80 88888.00 2007-04-28 00:08:06.375 118 12475.65 91.20 55532.82 88888.00 2007-04-28 00:08:06.500 118 12475.55 91.22 55532.85 88888.00 2007-04-28 00:08:06.625 118 12475.52 91.22 55532.82 88888.00 2007-04-28 00:08:06.750 118 12475.62 91.28 55532.82 88888.00 2007-04-28 00:08:06.875 118 12475.60 91.22 55532.82 88888.00 2007-04-28 00:08:07.000 118 12475.58 91.25 55532.80 88888.00 2007-04-28 00:08:07.125 118 12475.52 91.28 55532.82 88888.00 2007-04-28 00:08:07.250 118 12475.45 91.25 55532.80 88888.00 2007-04-28 00:08:07.375 118 12475.48 91.17 55532.78 88888.00 2007-04-28 00:08:07.500 118 12475.50 91.20 55532.80 88888.00 2007-04-28 00:08:07.625 118 12475.55 91.28 55532.80 88888.00 2007-04-28 00:08:07.750 118 12475.50 91.28 55532.82 88888.00 2007-04-28 00:08:07.875 118 12475.45 91.25 55532.80 88888.00 2007-04-28 00:08:08.000 118 12475.50 91.28 55532.80 88888.00 2007-04-28 00:08:08.125 118 12475.48 91.22 55532.85 88888.00 2007-04-28 00:08:08.250 118 12475.38 91.20 55532.82 88888.00 2007-04-28 00:08:08.375 118 12475.38 91.17 55532.80 88888.00 2007-04-28 00:08:08.500 118 12475.38 91.22 55532.80 88888.00 2007-04-28 00:08:08.625 118 12475.42 91.28 55532.85 88888.00 2007-04-28 00:08:08.750 118 12475.42 91.22 55532.82 88888.00 2007-04-28 00:08:08.875 118 12475.35 91.17 55532.82 88888.00 2007-04-28 00:08:09.000 118 12475.30 91.15 55532.82 88888.00 2007-04-28 00:08:09.125 118 12475.42 91.17 55532.88 88888.00 2007-04-28 00:08:09.250 118 12475.45 91.17 55532.88 88888.00 2007-04-28 00:08:09.375 118 12475.42 91.20 55532.85 88888.00 2007-04-28 00:08:09.500 118 12475.35 91.20 55532.85 88888.00 2007-04-28 00:08:09.625 118 12475.38 91.22 55532.88 88888.00 2007-04-28 00:08:09.750 118 12475.38 91.22 55532.88 88888.00 2007-04-28 00:08:09.875 118 12475.33 91.20 55532.90 88888.00 2007-04-28 00:08:10.000 118 12475.35 91.20 55532.88 88888.00 2007-04-28 00:08:10.125 118 12475.35 91.15 55532.85 88888.00 2007-04-28 00:08:10.250 118 12475.27 91.15 55532.85 88888.00 2007-04-28 00:08:10.375 118 12475.27 91.22 55532.90 88888.00 2007-04-28 00:08:10.500 118 12475.23 91.28 55532.90 88888.00 2007-04-28 00:08:10.625 118 12475.17 91.25 55532.90 88888.00 2007-04-28 00:08:10.750 118 12475.17 91.17 55532.90 88888.00 2007-04-28 00:08:10.875 118 12475.17 91.15 55532.88 88888.00 2007-04-28 00:08:11.000 118 12475.15 91.15 55532.88 88888.00 2007-04-28 00:08:11.125 118 12475.02 91.15 55532.88 88888.00 2007-04-28 00:08:11.250 118 12475.08 91.17 55532.93 88888.00 2007-04-28 00:08:11.375 118 12475.12 91.20 55532.90 88888.00 2007-04-28 00:08:11.500 118 12475.08 91.15 55532.88 88888.00 2007-04-28 00:08:11.625 118 12475.05 91.17 55532.93 88888.00 2007-04-28 00:08:11.750 118 12475.02 91.17 55532.93 88888.00 2007-04-28 00:08:11.875 118 12475.02 91.15 55532.88 88888.00 2007-04-28 00:08:12.000 118 12475.02 91.17 55532.88 88888.00 2007-04-28 00:08:12.125 118 12475.02 91.17 55532.90 88888.00 2007-04-28 00:08:12.250 118 12475.00 91.20 55532.90 88888.00 2007-04-28 00:08:12.375 118 12475.00 91.20 55532.93 88888.00 2007-04-28 00:08:12.500 118 12474.95 91.20 55532.93 88888.00 2007-04-28 00:08:12.625 118 12474.98 91.12 55532.90 88888.00 2007-04-28 00:08:12.750 118 12474.95 91.15 55532.93 88888.00 2007-04-28 00:08:12.875 118 12474.85 91.20 55532.93 88888.00 2007-04-28 00:08:13.000 118 12474.85 91.20 55532.95 88888.00 2007-04-28 00:08:13.125 118 12474.83 91.15 55532.93 88888.00 2007-04-28 00:08:13.250 118 12474.85 91.10 55532.93 88888.00 2007-04-28 00:08:13.375 118 12474.90 91.15 55532.93 88888.00 2007-04-28 00:08:13.500 118 12474.83 91.17 55532.90 88888.00 2007-04-28 00:08:13.625 118 12474.77 91.10 55532.90 88888.00 2007-04-28 00:08:13.750 118 12474.80 91.05 55532.88 88888.00 2007-04-28 00:08:13.875 118 12474.73 91.08 55532.88 88888.00 2007-04-28 00:08:14.000 118 12474.75 91.08 55532.88 88888.00 2007-04-28 00:08:14.125 118 12474.75 91.08 55532.88 88888.00 2007-04-28 00:08:14.250 118 12474.77 91.12 55532.88 88888.00 2007-04-28 00:08:14.375 118 12474.85 91.12 55532.88 88888.00 2007-04-28 00:08:14.500 118 12474.88 91.10 55532.88 88888.00 2007-04-28 00:08:14.625 118 12474.83 91.12 55532.90 88888.00 2007-04-28 00:08:14.750 118 12474.85 91.15 55532.90 88888.00 2007-04-28 00:08:14.875 118 12474.85 91.10 55532.93 88888.00 2007-04-28 00:08:15.000 118 12474.83 91.12 55532.93 88888.00 2007-04-28 00:08:15.125 118 12474.75 91.12 55532.93 88888.00 2007-04-28 00:08:15.250 118 12474.73 91.08 55532.88 88888.00 2007-04-28 00:08:15.375 118 12474.67 91.08 55532.90 88888.00 2007-04-28 00:08:15.500 118 12474.65 91.03 55532.88 88888.00 2007-04-28 00:08:15.625 118 12474.65 91.00 55532.90 88888.00 2007-04-28 00:08:15.750 118 12474.70 90.97 55532.90 88888.00 2007-04-28 00:08:15.875 118 12474.62 91.00 55532.90 88888.00 2007-04-28 00:08:16.000 118 12474.62 91.05 55532.90 88888.00 2007-04-28 00:08:16.125 118 12474.62 91.05 55532.90 88888.00 2007-04-28 00:08:16.250 118 12474.65 91.12 55532.95 88888.00 2007-04-28 00:08:16.375 118 12474.60 91.05 55532.93 88888.00 2007-04-28 00:08:16.500 118 12474.55 91.03 55532.93 88888.00 2007-04-28 00:08:16.625 118 12474.52 91.03 55532.93 88888.00 2007-04-28 00:08:16.750 118 12474.52 91.03 55532.95 88888.00 2007-04-28 00:08:16.875 118 12474.55 91.00 55532.95 88888.00 2007-04-28 00:08:17.000 118 12474.55 90.97 55532.90 88888.00 2007-04-28 00:08:17.125 118 12474.55 90.97 55532.90 88888.00 2007-04-28 00:08:17.250 118 12474.60 91.08 55532.95 88888.00 2007-04-28 00:08:17.375 118 12474.60 91.05 55532.95 88888.00 2007-04-28 00:08:17.500 118 12474.60 90.95 55532.90 88888.00 2007-04-28 00:08:17.625 118 12474.60 90.88 55532.88 88888.00 2007-04-28 00:08:17.750 118 12474.52 90.90 55532.90 88888.00 2007-04-28 00:08:17.875 118 12474.48 90.90 55532.93 88888.00 2007-04-28 00:08:18.000 118 12474.55 90.90 55532.88 88888.00 2007-04-28 00:08:18.125 118 12474.58 90.85 55532.93 88888.00 2007-04-28 00:08:18.250 118 12474.62 90.83 55532.93 88888.00 2007-04-28 00:08:18.375 118 12474.62 90.88 55532.93 88888.00 2007-04-28 00:08:18.500 118 12474.55 90.88 55532.93 88888.00 2007-04-28 00:08:18.625 118 12474.50 90.83 55532.88 88888.00 2007-04-28 00:08:18.750 118 12474.58 90.80 55532.88 88888.00 2007-04-28 00:08:18.875 118 12474.55 90.80 55532.93 88888.00 2007-04-28 00:08:19.000 118 12474.45 90.78 55532.90 88888.00 2007-04-28 00:08:19.125 118 12474.38 90.75 55532.88 88888.00 2007-04-28 00:08:19.250 118 12474.33 90.75 55532.88 88888.00 2007-04-28 00:08:19.375 118 12474.40 90.80 55532.93 88888.00 2007-04-28 00:08:19.500 118 12474.42 90.80 55532.93 88888.00 2007-04-28 00:08:19.625 118 12474.38 90.70 55532.90 88888.00 2007-04-28 00:08:19.750 118 12474.40 90.78 55532.93 88888.00 2007-04-28 00:08:19.875 118 12474.45 90.83 55532.93 88888.00 2007-04-28 00:08:20.000 118 12474.42 90.67 55532.90 88888.00 2007-04-28 00:08:20.125 118 12474.33 90.62 55532.90 88888.00 2007-04-28 00:08:20.250 118 12474.27 90.70 55532.90 88888.00 2007-04-28 00:08:20.375 118 12474.35 90.70 55532.93 88888.00 2007-04-28 00:08:20.500 118 12474.40 90.70 55532.93 88888.00 2007-04-28 00:08:20.625 118 12474.38 90.67 55532.90 88888.00 2007-04-28 00:08:20.750 118 12474.40 90.67 55532.90 88888.00 2007-04-28 00:08:20.875 118 12474.40 90.65 55532.85 88888.00 2007-04-28 00:08:21.000 118 12474.38 90.62 55532.85 88888.00 2007-04-28 00:08:21.125 118 12474.33 90.65 55532.88 88888.00 2007-04-28 00:08:21.250 118 12474.27 90.65 55532.90 88888.00 2007-04-28 00:08:21.375 118 12474.35 90.62 55532.88 88888.00 2007-04-28 00:08:21.500 118 12474.40 90.65 55532.90 88888.00 2007-04-28 00:08:21.625 118 12474.42 90.65 55532.90 88888.00 2007-04-28 00:08:21.750 118 12474.42 90.60 55532.93 88888.00 2007-04-28 00:08:21.875 118 12474.35 90.58 55532.93 88888.00 2007-04-28 00:08:22.000 118 12474.35 90.62 55532.90 88888.00 2007-04-28 00:08:22.125 118 12474.30 90.65 55532.90 88888.00 2007-04-28 00:08:22.250 118 12474.38 90.58 55532.90 88888.00 2007-04-28 00:08:22.375 118 12474.42 90.58 55532.93 88888.00 2007-04-28 00:08:22.500 118 12474.45 90.60 55532.90 88888.00 2007-04-28 00:08:22.625 118 12474.40 90.67 55532.88 88888.00 2007-04-28 00:08:22.750 118 12474.40 90.60 55532.85 88888.00 2007-04-28 00:08:22.875 118 12474.42 90.53 55532.85 88888.00 2007-04-28 00:08:23.000 118 12474.45 90.53 55532.85 88888.00 2007-04-28 00:08:23.125 118 12474.45 90.53 55532.88 88888.00 2007-04-28 00:08:23.250 118 12474.45 90.53 55532.85 88888.00 2007-04-28 00:08:23.375 118 12474.42 90.53 55532.82 88888.00 2007-04-28 00:08:23.500 118 12474.45 90.47 55532.90 88888.00 2007-04-28 00:08:23.625 118 12474.50 90.47 55532.90 88888.00 2007-04-28 00:08:23.750 118 12474.45 90.45 55532.88 88888.00 2007-04-28 00:08:23.875 118 12474.48 90.45 55532.88 88888.00 2007-04-28 00:08:24.000 118 12474.45 90.40 55532.88 88888.00 2007-04-28 00:08:24.125 118 12474.48 90.45 55532.90 88888.00 2007-04-28 00:08:24.250 118 12474.42 90.50 55532.90 88888.00 2007-04-28 00:08:24.375 118 12474.42 90.50 55532.90 88888.00 2007-04-28 00:08:24.500 118 12474.42 90.45 55532.90 88888.00 2007-04-28 00:08:24.625 118 12474.45 90.40 55532.85 88888.00 2007-04-28 00:08:24.750 118 12474.50 90.40 55532.88 88888.00 2007-04-28 00:08:24.875 118 12474.48 90.38 55532.90 88888.00 2007-04-28 00:08:25.000 118 12474.42 90.40 55532.90 88888.00 2007-04-28 00:08:25.125 118 12474.42 90.38 55532.85 88888.00 2007-04-28 00:08:25.250 118 12474.40 90.35 55532.85 88888.00 2007-04-28 00:08:25.375 118 12474.50 90.38 55532.88 88888.00 2007-04-28 00:08:25.500 118 12474.55 90.38 55532.93 88888.00 2007-04-28 00:08:25.625 118 12474.55 90.38 55532.95 88888.00 2007-04-28 00:08:25.750 118 12474.52 90.38 55532.93 88888.00 2007-04-28 00:08:25.875 118 12474.50 90.35 55532.88 88888.00 2007-04-28 00:08:26.000 118 12474.48 90.33 55532.85 88888.00 2007-04-28 00:08:26.125 118 12474.48 90.25 55532.88 88888.00 2007-04-28 00:08:26.250 118 12474.48 90.25 55532.90 88888.00 2007-04-28 00:08:26.375 118 12474.48 90.22 55532.85 88888.00 2007-04-28 00:08:26.500 118 12474.45 90.25 55532.88 88888.00 2007-04-28 00:08:26.625 118 12474.48 90.30 55532.93 88888.00 2007-04-28 00:08:26.750 118 12474.48 90.30 55532.93 88888.00 2007-04-28 00:08:26.875 118 12474.48 90.25 55532.93 88888.00 2007-04-28 00:08:27.000 118 12474.48 90.22 55532.90 88888.00 2007-04-28 00:08:27.125 118 12474.48 90.15 55532.93 88888.00 2007-04-28 00:08:27.250 118 12474.45 90.15 55532.95 88888.00 2007-04-28 00:08:27.375 118 12474.50 90.22 55532.95 88888.00 2007-04-28 00:08:27.500 118 12474.45 90.17 55532.95 88888.00 2007-04-28 00:08:27.625 118 12474.42 90.15 55532.95 88888.00 2007-04-28 00:08:27.750 118 12474.50 90.17 55532.97 88888.00 2007-04-28 00:08:27.875 118 12474.50 90.12 55533.00 88888.00 2007-04-28 00:08:28.000 118 12474.50 90.10 55532.97 88888.00 2007-04-28 00:08:28.125 118 12474.58 90.17 55532.97 88888.00 2007-04-28 00:08:28.250 118 12474.55 90.12 55532.95 88888.00 2007-04-28 00:08:28.375 118 12474.50 90.05 55532.95 88888.00 2007-04-28 00:08:28.500 118 12474.55 89.95 55532.90 88888.00 2007-04-28 00:08:28.625 118 12474.52 89.90 55532.90 88888.00 2007-04-28 00:08:28.750 118 12474.60 89.97 55532.95 88888.00 2007-04-28 00:08:28.875 118 12474.65 90.05 55533.00 88888.00 2007-04-28 00:08:29.000 118 12474.55 89.95 55532.95 88888.00 2007-04-28 00:08:29.125 118 12474.45 89.88 55532.93 88888.00 2007-04-28 00:08:29.250 118 12474.48 89.90 55532.97 88888.00 2007-04-28 00:08:29.375 118 12474.58 89.97 55532.97 88888.00 2007-04-28 00:08:29.500 118 12474.58 89.92 55532.95 88888.00 2007-04-28 00:08:29.625 118 12474.55 89.88 55533.00 88888.00 2007-04-28 00:08:29.750 118 12474.50 89.85 55532.97 88888.00 2007-04-28 00:08:29.875 118 12474.50 89.83 55532.97 88888.00 2007-04-28 00:08:30.000 118 12474.60 89.88 55532.97 88888.00 2007-04-28 00:08:30.125 118 12474.58 89.85 55532.97 88888.00 2007-04-28 00:08:30.250 118 12474.55 89.83 55532.97 88888.00 2007-04-28 00:08:30.375 118 12474.60 89.85 55533.00 88888.00 2007-04-28 00:08:30.500 118 12474.52 89.78 55533.00 88888.00 2007-04-28 00:08:30.625 118 12474.42 89.67 55533.00 88888.00 2007-04-28 00:08:30.750 118 12474.45 89.65 55532.97 88888.00 2007-04-28 00:08:30.875 118 12474.52 89.72 55532.95 88888.00 2007-04-28 00:08:31.000 118 12474.58 89.72 55532.93 88888.00 2007-04-28 00:08:31.125 118 12474.58 89.62 55532.95 88888.00 2007-04-28 00:08:31.250 118 12474.52 89.60 55532.97 88888.00 2007-04-28 00:08:31.375 118 12474.58 89.67 55533.00 88888.00 2007-04-28 00:08:31.500 118 12474.62 89.65 55533.00 88888.00 2007-04-28 00:08:31.625 118 12474.60 89.62 55532.97 88888.00 2007-04-28 00:08:31.750 118 12474.50 89.60 55533.00 88888.00 2007-04-28 00:08:31.875 118 12474.48 89.55 55533.00 88888.00 2007-04-28 00:08:32.000 118 12474.50 89.55 55533.03 88888.00 2007-04-28 00:08:32.125 118 12474.50 89.55 55533.05 88888.00 2007-04-28 00:08:32.250 118 12474.50 89.55 55533.05 88888.00 2007-04-28 00:08:32.375 118 12474.55 89.53 55533.05 88888.00 2007-04-28 00:08:32.500 118 12474.50 89.47 55533.03 88888.00 2007-04-28 00:08:32.625 118 12474.42 89.35 55533.03 88888.00 2007-04-28 00:08:32.750 118 12474.45 89.35 55533.05 88888.00 2007-04-28 00:08:32.875 118 12474.48 89.33 55533.05 88888.00 2007-04-28 00:08:33.000 118 12474.55 89.35 55533.03 88888.00 2007-04-28 00:08:33.125 118 12474.60 89.38 55533.10 88888.00 2007-04-28 00:08:33.250 118 12474.50 89.25 55533.10 88888.00 2007-04-28 00:08:33.375 118 12474.55 89.20 55533.05 88888.00 2007-04-28 00:08:33.500 118 12474.58 89.20 55533.05 88888.00 2007-04-28 00:08:33.625 118 12474.55 89.15 55533.03 88888.00 2007-04-28 00:08:33.750 118 12474.50 89.20 55533.07 88888.00 2007-04-28 00:08:33.875 118 12474.48 89.12 55533.10 88888.00 2007-04-28 00:08:34.000 118 12474.55 89.08 55533.05 88888.00 2007-04-28 00:08:34.125 118 12474.60 89.05 55533.07 88888.00 2007-04-28 00:08:34.250 118 12474.62 89.10 55533.12 88888.00 2007-04-28 00:08:34.375 118 12474.58 89.08 55533.12 88888.00 2007-04-28 00:08:34.500 118 12474.55 89.03 55533.12 88888.00 2007-04-28 00:08:34.625 118 12474.60 89.00 55533.10 88888.00 2007-04-28 00:08:34.750 118 12474.62 88.97 55533.12 88888.00 2007-04-28 00:08:34.875 118 12474.65 88.97 55533.12 88888.00 2007-04-28 00:08:35.000 118 12474.65 88.88 55533.10 88888.00 2007-04-28 00:08:35.125 118 12474.65 88.80 55533.12 88888.00 2007-04-28 00:08:35.250 118 12474.55 88.83 55533.12 88888.00 2007-04-28 00:08:35.375 118 12474.60 88.83 55533.12 88888.00 2007-04-28 00:08:35.500 118 12474.62 88.75 55533.10 88888.00 2007-04-28 00:08:35.625 118 12474.60 88.70 55533.10 88888.00 2007-04-28 00:08:35.750 118 12474.58 88.72 55533.15 88888.00 2007-04-28 00:08:35.875 118 12474.55 88.70 55533.12 88888.00 2007-04-28 00:08:36.000 118 12474.55 88.65 55533.12 88888.00 2007-04-28 00:08:36.125 118 12474.55 88.55 55533.12 88888.00 2007-04-28 00:08:36.250 118 12474.58 88.55 55533.12 88888.00 2007-04-28 00:08:36.375 118 12474.60 88.60 55533.15 88888.00 2007-04-28 00:08:36.500 118 12474.58 88.62 55533.12 88888.00 2007-04-28 00:08:36.625 118 12474.58 88.55 55533.15 88888.00 2007-04-28 00:08:36.750 118 12474.55 88.53 55533.18 88888.00 2007-04-28 00:08:36.875 118 12474.58 88.50 55533.18 88888.00 2007-04-28 00:08:37.000 118 12474.60 88.53 55533.15 88888.00 2007-04-28 00:08:37.125 118 12474.62 88.45 55533.12 88888.00 2007-04-28 00:08:37.250 118 12474.55 88.33 55533.12 88888.00 2007-04-28 00:08:37.375 118 12474.52 88.30 55533.12 88888.00 2007-04-28 00:08:37.500 118 12474.60 88.33 55533.15 88888.00 2007-04-28 00:08:37.625 118 12474.65 88.40 55533.18 88888.00 2007-04-28 00:08:37.750 118 12474.55 88.35 55533.20 88888.00 2007-04-28 00:08:37.875 118 12474.58 88.28 55533.20 88888.00 2007-04-28 00:08:38.000 118 12474.62 88.28 55533.25 88888.00 2007-04-28 00:08:38.125 118 12474.65 88.28 55533.22 88888.00 2007-04-28 00:08:38.250 118 12474.55 88.17 55533.22 88888.00 2007-04-28 00:08:38.375 118 12474.48 88.17 55533.20 88888.00 2007-04-28 00:08:38.500 118 12474.58 88.17 55533.20 88888.00 2007-04-28 00:08:38.625 118 12474.60 88.12 55533.18 88888.00 2007-04-28 00:08:38.750 118 12474.52 88.08 55533.18 88888.00 2007-04-28 00:08:38.875 118 12474.52 88.10 55533.20 88888.00 2007-04-28 00:08:39.000 118 12474.65 88.15 55533.25 88888.00 2007-04-28 00:08:39.125 118 12474.70 88.05 55533.25 88888.00 2007-04-28 00:08:39.250 118 12474.58 87.95 55533.22 88888.00 2007-04-28 00:08:39.375 118 12474.52 87.95 55533.22 88888.00 2007-04-28 00:08:39.500 118 12474.58 87.97 55533.25 88888.00 2007-04-28 00:08:39.625 118 12474.62 88.03 55533.28 88888.00 2007-04-28 00:08:39.750 118 12474.62 87.97 55533.25 88888.00 2007-04-28 00:08:39.875 118 12474.60 87.88 55533.25 88888.00 2007-04-28 00:08:40.000 118 12474.58 87.83 55533.25 88888.00 2007-04-28 00:08:40.125 118 12474.55 87.80 55533.25 88888.00 2007-04-28 00:08:40.250 118 12474.50 87.78 55533.25 88888.00 2007-04-28 00:08:40.375 118 12474.55 87.85 55533.25 88888.00 2007-04-28 00:08:40.500 118 12474.58 87.85 55533.28 88888.00 2007-04-28 00:08:40.625 118 12474.55 87.75 55533.25 88888.00 2007-04-28 00:08:40.750 118 12474.55 87.75 55533.28 88888.00 2007-04-28 00:08:40.875 118 12474.60 87.72 55533.28 88888.00 2007-04-28 00:08:41.000 118 12474.52 87.65 55533.25 88888.00 2007-04-28 00:08:41.125 118 12474.50 87.60 55533.28 88888.00 2007-04-28 00:08:41.250 118 12474.52 87.65 55533.30 88888.00 2007-04-28 00:08:41.375 118 12474.62 87.70 55533.35 88888.00 2007-04-28 00:08:41.500 118 12474.60 87.67 55533.30 88888.00 2007-04-28 00:08:41.625 118 12474.52 87.60 55533.30 88888.00 2007-04-28 00:08:41.750 118 12474.58 87.60 55533.30 88888.00 2007-04-28 00:08:41.875 118 12474.52 87.58 55533.30 88888.00 2007-04-28 00:08:42.000 118 12474.50 87.58 55533.30 88888.00 2007-04-28 00:08:42.125 118 12474.48 87.60 55533.32 88888.00 2007-04-28 00:08:42.250 118 12474.42 87.58 55533.32 88888.00 2007-04-28 00:08:42.375 118 12474.50 87.53 55533.35 88888.00 2007-04-28 00:08:42.500 118 12474.52 87.47 55533.35 88888.00 2007-04-28 00:08:42.625 118 12474.48 87.42 55533.35 88888.00 2007-04-28 00:08:42.750 118 12474.45 87.45 55533.32 88888.00 2007-04-28 00:08:42.875 118 12474.48 87.42 55533.32 88888.00 2007-04-28 00:08:43.000 118 12474.48 87.40 55533.32 88888.00 2007-04-28 00:08:43.125 118 12474.45 87.40 55533.35 88888.00 2007-04-28 00:08:43.250 118 12474.40 87.42 55533.35 88888.00 2007-04-28 00:08:43.375 118 12474.40 87.35 55533.35 88888.00 2007-04-28 00:08:43.500 118 12474.38 87.30 55533.35 88888.00 2007-04-28 00:08:43.625 118 12474.38 87.28 55533.35 88888.00 2007-04-28 00:08:43.750 118 12474.40 87.30 55533.35 88888.00 2007-04-28 00:08:43.875 118 12474.40 87.30 55533.35 88888.00 2007-04-28 00:08:44.000 118 12474.38 87.28 55533.35 88888.00 2007-04-28 00:08:44.125 118 12474.40 87.35 55533.38 88888.00 2007-04-28 00:08:44.250 118 12474.45 87.33 55533.40 88888.00 2007-04-28 00:08:44.375 118 12474.48 87.28 55533.38 88888.00 2007-04-28 00:08:44.500 118 12474.42 87.17 55533.38 88888.00 2007-04-28 00:08:44.625 118 12474.38 87.12 55533.38 88888.00 2007-04-28 00:08:44.750 118 12474.35 87.12 55533.40 88888.00 2007-04-28 00:08:44.875 118 12474.38 87.15 55533.43 88888.00 2007-04-28 00:08:45.000 118 12474.38 87.12 55533.43 88888.00 2007-04-28 00:08:45.125 118 12474.30 87.08 55533.38 88888.00 2007-04-28 00:08:45.250 118 12474.27 87.10 55533.38 88888.00 2007-04-28 00:08:45.375 118 12474.30 87.12 55533.40 88888.00 2007-04-28 00:08:45.500 118 12474.35 87.15 55533.40 88888.00 2007-04-28 00:08:45.625 118 12474.38 87.12 55533.38 88888.00 2007-04-28 00:08:45.750 118 12474.35 87.03 55533.38 88888.00 2007-04-28 00:08:45.875 118 12474.27 87.05 55533.38 88888.00 2007-04-28 00:08:46.000 118 12474.25 87.00 55533.38 88888.00 2007-04-28 00:08:46.125 118 12474.27 86.97 55533.40 88888.00 2007-04-28 00:08:46.250 118 12474.33 87.05 55533.40 88888.00 2007-04-28 00:08:46.375 118 12474.35 87.03 55533.43 88888.00 2007-04-28 00:08:46.500 118 12474.27 86.97 55533.40 88888.00 2007-04-28 00:08:46.625 118 12474.30 87.00 55533.45 88888.00 2007-04-28 00:08:46.750 118 12474.30 86.92 55533.45 88888.00 2007-04-28 00:08:46.875 118 12474.25 86.88 55533.47 88888.00 2007-04-28 00:08:47.000 118 12474.23 86.88 55533.43 88888.00 2007-04-28 00:08:47.125 118 12474.25 86.88 55533.47 88888.00 2007-04-28 00:08:47.250 118 12474.15 86.90 55533.47 88888.00 2007-04-28 00:08:47.375 118 12474.10 86.90 55533.47 88888.00 2007-04-28 00:08:47.500 118 12474.05 86.85 55533.50 88888.00 2007-04-28 00:08:47.625 118 12474.00 86.80 55533.45 88888.00 2007-04-28 00:08:47.750 118 12474.00 86.83 55533.50 88888.00 2007-04-28 00:08:47.875 118 12474.05 86.83 55533.50 88888.00 2007-04-28 00:08:48.000 118 12474.02 86.78 55533.47 88888.00 2007-04-28 00:08:48.125 118 12474.00 86.75 55533.47 88888.00 2007-04-28 00:08:48.250 118 12474.00 86.70 55533.47 88888.00 2007-04-28 00:08:48.375 118 12474.05 86.72 55533.47 88888.00 2007-04-28 00:08:48.500 118 12474.08 86.70 55533.45 88888.00 2007-04-28 00:08:48.625 118 12474.02 86.72 55533.50 88888.00 2007-04-28 00:08:48.750 118 12473.92 86.72 55533.55 88888.00 2007-04-28 00:08:48.875 118 12473.92 86.70 55533.55 88888.00 2007-04-28 00:08:49.000 118 12473.98 86.75 55533.57 88888.00 2007-04-28 00:08:49.125 118 12473.95 86.75 55533.57 88888.00 2007-04-28 00:08:49.250 118 12473.83 86.65 55533.55 88888.00 2007-04-28 00:08:49.375 118 12473.80 86.58 55533.53 88888.00 2007-04-28 00:08:49.500 118 12473.80 86.55 55533.57 88888.00 2007-04-28 00:08:49.625 118 12473.75 86.53 55533.60 88888.00 2007-04-28 00:08:49.750 118 12473.67 86.50 55533.55 88888.00 2007-04-28 00:08:49.875 118 12473.58 86.50 55533.55 88888.00 2007-04-28 00:08:50.000 118 12473.55 86.50 55533.60 88888.00 2007-04-28 00:08:50.125 118 12473.58 86.47 55533.62 88888.00 2007-04-28 00:08:50.250 118 12473.60 86.50 55533.62 88888.00 2007-04-28 00:08:50.375 118 12473.60 86.50 55533.62 88888.00 2007-04-28 00:08:50.500 118 12473.58 86.50 55533.65 88888.00 2007-04-28 00:08:50.625 118 12473.55 86.53 55533.65 88888.00 2007-04-28 00:08:50.750 118 12473.58 86.50 55533.68 88888.00 2007-04-28 00:08:50.875 118 12473.55 86.45 55533.68 88888.00 2007-04-28 00:08:51.000 118 12473.50 86.40 55533.65 88888.00 2007-04-28 00:08:51.125 118 12473.38 86.38 55533.68 88888.00 2007-04-28 00:08:51.250 118 12473.27 86.38 55533.68 88888.00 2007-04-28 00:08:51.375 118 12473.23 86.35 55533.62 88888.00 2007-04-28 00:08:51.500 118 12473.25 86.33 55533.68 88888.00 2007-04-28 00:08:51.625 118 12473.20 86.33 55533.72 88888.00 2007-04-28 00:08:51.750 118 12473.12 86.38 55533.75 88888.00 2007-04-28 00:08:51.875 118 12473.12 86.35 55533.70 88888.00 2007-04-28 00:08:52.000 118 12473.08 86.33 55533.72 88888.00 2007-04-28 00:08:52.125 118 12473.12 86.35 55533.78 88888.00 2007-04-28 00:08:52.250 118 12473.08 86.28 55533.80 88888.00 2007-04-28 00:08:52.375 118 12473.02 86.25 55533.78 88888.00 2007-04-28 00:08:52.500 118 12472.95 86.25 55533.80 88888.00 2007-04-28 00:08:52.625 118 12472.88 86.25 55533.80 88888.00 2007-04-28 00:08:52.750 118 12472.88 86.22 55533.80 88888.00 2007-04-28 00:08:52.875 118 12472.88 86.20 55533.78 88888.00 2007-04-28 00:08:53.000 118 12472.90 86.22 55533.80 88888.00 2007-04-28 00:08:53.125 118 12472.85 86.28 55533.82 88888.00 2007-04-28 00:08:53.250 118 12472.73 86.25 55533.85 88888.00 2007-04-28 00:08:53.375 118 12472.70 86.25 55533.85 88888.00 2007-04-28 00:08:53.500 118 12472.73 86.25 55533.88 88888.00 2007-04-28 00:08:53.625 118 12472.75 86.22 55533.93 88888.00 2007-04-28 00:08:53.750 118 12472.62 86.17 55533.88 88888.00 2007-04-28 00:08:53.875 118 12472.48 86.12 55533.88 88888.00 2007-04-28 00:08:54.000 118 12472.48 86.12 55533.90 88888.00 2007-04-28 00:08:54.125 118 12472.45 86.12 55533.93 88888.00 2007-04-28 00:08:54.250 118 12472.45 86.12 55533.95 88888.00 2007-04-28 00:08:54.375 118 12472.45 86.10 55533.95 88888.00 2007-04-28 00:08:54.500 118 12472.33 86.05 55533.95 88888.00 2007-04-28 00:08:54.625 118 12472.20 86.08 55533.93 88888.00 2007-04-28 00:08:54.750 118 12472.17 86.05 55533.95 88888.00 2007-04-28 00:08:54.875 118 12472.23 86.12 55534.00 88888.00 2007-04-28 00:08:55.000 118 12472.15 86.08 55534.03 88888.00 2007-04-28 00:08:55.125 118 12472.10 86.05 55534.00 88888.00 2007-04-28 00:08:55.250 118 12471.98 86.08 55534.00 88888.00 2007-04-28 00:08:55.375 118 12471.98 86.12 55534.05 88888.00 2007-04-28 00:08:55.500 118 12471.98 86.10 55534.03 88888.00 2007-04-28 00:08:55.625 118 12471.95 86.03 55534.00 88888.00 2007-04-28 00:08:55.750 118 12471.85 85.95 55534.00 88888.00 2007-04-28 00:08:55.875 118 12471.80 85.97 55534.05 88888.00 2007-04-28 00:08:56.000 118 12471.83 86.03 55534.07 88888.00 2007-04-28 00:08:56.125 118 12471.77 85.97 55534.12 88888.00 2007-04-28 00:08:56.250 118 12471.65 85.92 55534.10 88888.00 2007-04-28 00:08:56.375 118 12471.60 85.92 55534.10 88888.00 2007-04-28 00:08:56.500 118 12471.52 85.95 55534.10 88888.00 2007-04-28 00:08:56.625 118 12471.50 85.95 55534.12 88888.00 2007-04-28 00:08:56.750 118 12471.50 85.92 55534.15 88888.00 2007-04-28 00:08:56.875 118 12471.40 85.90 55534.12 88888.00 2007-04-28 00:08:57.000 118 12471.40 85.95 55534.12 88888.00 2007-04-28 00:08:57.125 118 12471.33 85.95 55534.18 88888.00 2007-04-28 00:08:57.250 118 12471.27 85.95 55534.18 88888.00 2007-04-28 00:08:57.375 118 12471.20 85.90 55534.15 88888.00 2007-04-28 00:08:57.500 118 12471.15 85.92 55534.18 88888.00 2007-04-28 00:08:57.625 118 12471.23 85.95 55534.18 88888.00 2007-04-28 00:08:57.750 118 12471.17 85.95 55534.20 88888.00 2007-04-28 00:08:57.875 118 12471.12 85.92 55534.18 88888.00 2007-04-28 00:08:58.000 118 12471.02 85.92 55534.18 88888.00 2007-04-28 00:08:58.125 118 12471.02 85.90 55534.25 88888.00 2007-04-28 00:08:58.250 118 12471.00 85.90 55534.28 88888.00 2007-04-28 00:08:58.375 118 12471.00 85.92 55534.30 88888.00 2007-04-28 00:08:58.500 118 12471.00 85.90 55534.30 88888.00 2007-04-28 00:08:58.625 118 12471.00 85.92 55534.30 88888.00 2007-04-28 00:08:58.750 118 12470.85 85.90 55534.32 88888.00 2007-04-28 00:08:58.875 118 12470.73 85.85 55534.32 88888.00 2007-04-28 00:08:59.000 118 12470.67 85.85 55534.32 88888.00 2007-04-28 00:08:59.125 118 12470.73 85.88 55534.35 88888.00 2007-04-28 00:08:59.250 118 12470.62 85.88 55534.38 88888.00 2007-04-28 00:08:59.375 118 12470.60 85.88 55534.40 88888.00 2007-04-28 00:08:59.500 118 12470.52 85.85 55534.38 88888.00 2007-04-28 00:08:59.625 118 12470.45 85.85 55534.40 88888.00 2007-04-28 00:08:59.750 118 12470.52 85.90 55534.40 88888.00 2007-04-28 00:08:59.875 118 12470.50 85.88 55534.40 88888.00 2007-04-28 00:09:00.000 118 12470.40 85.83 55534.40 88888.00 2007-04-28 00:09:00.125 118 12470.35 85.83 55534.43 88888.00 2007-04-28 00:09:00.250 118 12470.30 85.90 55534.45 88888.00 2007-04-28 00:09:00.375 118 12470.30 85.88 55534.45 88888.00 2007-04-28 00:09:00.500 118 12470.30 85.90 55534.45 88888.00 2007-04-28 00:09:00.625 118 12470.23 85.90 55534.47 88888.00 2007-04-28 00:09:00.750 118 12470.20 85.88 55534.47 88888.00 2007-04-28 00:09:00.875 118 12470.23 85.88 55534.45 88888.00 2007-04-28 00:09:01.000 118 12470.20 85.88 55534.45 88888.00 2007-04-28 00:09:01.125 118 12470.17 85.83 55534.47 88888.00 2007-04-28 00:09:01.250 118 12470.05 85.83 55534.50 88888.00 2007-04-28 00:09:01.375 118 12470.02 85.85 55534.50 88888.00 2007-04-28 00:09:01.500 118 12469.98 85.88 55534.47 88888.00 2007-04-28 00:09:01.625 118 12470.00 85.88 55534.50 88888.00 2007-04-28 00:09:01.750 118 12469.90 85.80 55534.50 88888.00 2007-04-28 00:09:01.875 118 12469.88 85.80 55534.53 88888.00 2007-04-28 00:09:02.000 118 12469.83 85.83 55534.50 88888.00 2007-04-28 00:09:02.125 118 12469.70 85.80 55534.47 88888.00 2007-04-28 00:09:02.250 118 12469.65 85.83 55534.50 88888.00 2007-04-28 00:09:02.375 118 12469.75 85.83 55534.50 88888.00 2007-04-28 00:09:02.500 118 12469.75 85.80 55534.53 88888.00 2007-04-28 00:09:02.625 118 12469.73 85.78 55534.53 88888.00 2007-04-28 00:09:02.750 118 12469.70 85.80 55534.53 88888.00 2007-04-28 00:09:02.875 118 12469.67 85.80 55534.57 88888.00 2007-04-28 00:09:03.000 118 12469.67 85.80 55534.57 88888.00 2007-04-28 00:09:03.125 118 12469.70 85.80 55534.57 88888.00 2007-04-28 00:09:03.250 118 12469.65 85.80 55534.62 88888.00 2007-04-28 00:09:03.375 118 12469.65 85.80 55534.65 88888.00 2007-04-28 00:09:03.500 118 12469.55 85.78 55534.65 88888.00 2007-04-28 00:09:03.625 118 12469.48 85.80 55534.65 88888.00 2007-04-28 00:09:03.750 118 12469.50 85.78 55534.68 88888.00 2007-04-28 00:09:03.875 118 12469.45 85.75 55534.68 88888.00 2007-04-28 00:09:04.000 118 12469.42 85.78 55534.62 88888.00 2007-04-28 00:09:04.125 118 12469.42 85.75 55534.62 88888.00 2007-04-28 00:09:04.250 118 12469.42 85.72 55534.65 88888.00 2007-04-28 00:09:04.375 118 12469.40 85.75 55534.68 88888.00 2007-04-28 00:09:04.500 118 12469.35 85.72 55534.65 88888.00 2007-04-28 00:09:04.625 118 12469.23 85.67 55534.65 88888.00 2007-04-28 00:09:04.750 118 12469.20 85.70 55534.68 88888.00 2007-04-28 00:09:04.875 118 12469.12 85.78 55534.72 88888.00 2007-04-28 00:09:05.000 118 12469.20 85.80 55534.75 88888.00 2007-04-28 00:09:05.125 118 12469.25 85.75 55534.75 88888.00 2007-04-28 00:09:05.250 118 12469.20 85.75 55534.75 88888.00 2007-04-28 00:09:05.375 118 12469.25 85.78 55534.75 88888.00 2007-04-28 00:09:05.500 118 12469.23 85.78 55534.80 88888.00 2007-04-28 00:09:05.625 118 12469.10 85.72 55534.80 88888.00 2007-04-28 00:09:05.750 118 12468.95 85.65 55534.78 88888.00 2007-04-28 00:09:05.875 118 12468.98 85.65 55534.72 88888.00 2007-04-28 00:09:06.000 118 12469.00 85.70 55534.72 88888.00 2007-04-28 00:09:06.125 118 12469.02 85.75 55534.78 88888.00 2007-04-28 00:09:06.250 118 12468.98 85.70 55534.78 88888.00 2007-04-28 00:09:06.375 118 12468.95 85.67 55534.78 88888.00 2007-04-28 00:09:06.500 118 12468.98 85.70 55534.75 88888.00 2007-04-28 00:09:06.625 118 12468.90 85.65 55534.78 88888.00 2007-04-28 00:09:06.750 118 12468.90 85.67 55534.82 88888.00 2007-04-28 00:09:06.875 118 12468.90 85.70 55534.82 88888.00 2007-04-28 00:09:07.000 118 12468.85 85.60 55534.80 88888.00 2007-04-28 00:09:07.125 118 12468.88 85.62 55534.82 88888.00 2007-04-28 00:09:07.250 118 12468.85 85.65 55534.88 88888.00 2007-04-28 00:09:07.375 118 12468.88 85.65 55534.85 88888.00 2007-04-28 00:09:07.500 118 12468.88 85.62 55534.88 88888.00 2007-04-28 00:09:07.625 118 12468.90 85.62 55534.88 88888.00 2007-04-28 00:09:07.750 118 12468.85 85.60 55534.88 88888.00 2007-04-28 00:09:07.875 118 12468.75 85.62 55534.88 88888.00 2007-04-28 00:09:08.000 118 12468.65 85.60 55534.85 88888.00 2007-04-28 00:09:08.125 118 12468.65 85.60 55534.85 88888.00 2007-04-28 00:09:08.250 118 12468.62 85.60 55534.90 88888.00 2007-04-28 00:09:08.375 118 12468.65 85.58 55534.88 88888.00 2007-04-28 00:09:08.500 118 12468.58 85.62 55534.93 88888.00 2007-04-28 00:09:08.625 118 12468.55 85.70 55534.97 88888.00 2007-04-28 00:09:08.750 118 12468.52 85.70 55535.00 88888.00 2007-04-28 00:09:08.875 118 12468.45 85.62 55534.97 88888.00 2007-04-28 00:09:09.000 118 12468.38 85.60 55534.95 88888.00 2007-04-28 00:09:09.125 118 12468.45 85.58 55534.97 88888.00 2007-04-28 00:09:09.250 118 12468.48 85.60 55535.00 88888.00 2007-04-28 00:09:09.375 118 12468.45 85.60 55534.97 88888.00 2007-04-28 00:09:09.500 118 12468.40 85.58 55534.97 88888.00 2007-04-28 00:09:09.625 118 12468.40 85.65 55535.00 88888.00 2007-04-28 00:09:09.750 118 12468.30 85.65 55535.00 88888.00 2007-04-28 00:09:09.875 118 12468.33 85.62 55535.00 88888.00 2007-04-28 00:09:10.000 118 12468.33 85.62 55535.05 88888.00 2007-04-28 00:09:10.125 118 12468.27 85.65 55535.07 88888.00 2007-04-28 00:09:10.250 118 12468.17 85.60 55535.10 88888.00 2007-04-28 00:09:10.375 118 12468.25 85.60 55535.07 88888.00 2007-04-28 00:09:10.500 118 12468.12 85.55 55535.07 88888.00 2007-04-28 00:09:10.625 118 12468.05 85.53 55535.05 88888.00 2007-04-28 00:09:10.750 118 12468.08 85.55 55535.07 88888.00 2007-04-28 00:09:10.875 118 12468.10 85.58 55535.10 88888.00 2007-04-28 00:09:11.000 118 12468.10 85.60 55535.10 88888.00 2007-04-28 00:09:11.125 118 12468.08 85.62 55535.12 88888.00 2007-04-28 00:09:11.250 118 12468.05 85.62 55535.10 88888.00 2007-04-28 00:09:11.375 118 12468.02 85.65 55535.10 88888.00 2007-04-28 00:09:11.500 118 12468.00 85.60 55535.10 88888.00 2007-04-28 00:09:11.625 118 12467.95 85.58 55535.12 88888.00 2007-04-28 00:09:11.750 118 12467.90 85.62 55535.15 88888.00 2007-04-28 00:09:11.875 118 12467.90 85.70 55535.18 88888.00 2007-04-28 00:09:12.000 118 12467.90 85.72 55535.18 88888.00 2007-04-28 00:09:12.125 118 12467.83 85.75 55535.18 88888.00 2007-04-28 00:09:12.250 118 12467.85 85.78 55535.20 88888.00 2007-04-28 00:09:12.375 118 12467.75 85.70 55535.20 88888.00 2007-04-28 00:09:12.500 118 12467.67 85.67 55535.22 88888.00 2007-04-28 00:09:12.625 118 12467.73 85.72 55535.25 88888.00 2007-04-28 00:09:12.750 118 12467.77 85.75 55535.28 88888.00 2007-04-28 00:09:12.875 118 12467.65 85.65 55535.25 88888.00 2007-04-28 00:09:13.000 118 12467.52 85.60 55535.22 88888.00 2007-04-28 00:09:13.125 118 12467.48 85.62 55535.20 88888.00 2007-04-28 00:09:13.250 118 12467.45 85.65 55535.22 88888.00 2007-04-28 00:09:13.375 118 12467.45 85.70 55535.25 88888.00 2007-04-28 00:09:13.500 118 12467.50 85.72 55535.25 88888.00 2007-04-28 00:09:13.625 118 12467.45 85.72 55535.25 88888.00 2007-04-28 00:09:13.750 118 12467.35 85.70 55535.28 88888.00 2007-04-28 00:09:13.875 118 12467.27 85.72 55535.28 88888.00 2007-04-28 00:09:14.000 118 12467.20 85.72 55535.25 88888.00 2007-04-28 00:09:14.125 118 12467.23 85.78 55535.28 88888.00 2007-04-28 00:09:14.250 118 12467.27 85.85 55535.32 88888.00 2007-04-28 00:09:14.375 118 12467.27 85.88 55535.35 88888.00 2007-04-28 00:09:14.500 118 12467.15 85.85 55535.30 88888.00 2007-04-28 00:09:14.625 118 12467.08 85.83 55535.32 88888.00 2007-04-28 00:09:14.750 118 12467.00 85.85 55535.32 88888.00 2007-04-28 00:09:14.875 118 12466.95 85.88 55535.35 88888.00 2007-04-28 00:09:15.000 118 12466.95 85.90 55535.35 88888.00 2007-04-28 00:09:15.125 118 12466.95 85.88 55535.38 88888.00 2007-04-28 00:09:15.250 118 12466.88 85.90 55535.40 88888.00 2007-04-28 00:09:15.375 118 12466.90 86.00 55535.43 88888.00 2007-04-28 00:09:15.500 118 12466.92 86.00 55535.38 88888.00 2007-04-28 00:09:15.625 118 12466.85 85.92 55535.40 88888.00 2007-04-28 00:09:15.750 118 12466.77 85.92 55535.40 88888.00 2007-04-28 00:09:15.875 118 12466.70 86.03 55535.43 88888.00 2007-04-28 00:09:16.000 118 12466.58 86.00 55535.43 88888.00 2007-04-28 00:09:16.125 118 12466.52 86.05 55535.40 88888.00 2007-04-28 00:09:16.250 118 12466.58 86.12 55535.43 88888.00 2007-04-28 00:09:16.375 118 12466.60 86.22 55535.43 88888.00 2007-04-28 00:09:16.500 118 12466.55 86.17 55535.45 88888.00 2007-04-28 00:09:16.625 118 12466.48 86.25 55535.47 88888.00 2007-04-28 00:09:16.750 118 12466.42 86.28 55535.53 88888.00 2007-04-28 00:09:16.875 118 12466.38 86.28 55535.53 88888.00 2007-04-28 00:09:17.000 118 12466.25 86.33 55535.53 88888.00 2007-04-28 00:09:17.125 118 12466.27 86.30 55535.55 88888.00 2007-04-28 00:09:17.250 118 12466.25 86.25 55535.55 88888.00 2007-04-28 00:09:17.375 118 12466.25 86.30 55535.55 88888.00 2007-04-28 00:09:17.500 118 12466.20 86.38 55535.55 88888.00 2007-04-28 00:09:17.625 118 12466.17 86.42 55535.57 88888.00 2007-04-28 00:09:17.750 118 12466.12 86.47 55535.60 88888.00 2007-04-28 00:09:17.875 118 12466.02 86.42 55535.55 88888.00 2007-04-28 00:09:18.000 118 12465.98 86.45 55535.60 88888.00 2007-04-28 00:09:18.125 118 12465.98 86.45 55535.60 88888.00 2007-04-28 00:09:18.250 118 12465.90 86.47 55535.57 88888.00 2007-04-28 00:09:18.375 118 12465.85 86.47 55535.55 88888.00 2007-04-28 00:09:18.500 118 12465.80 86.45 55535.57 88888.00 2007-04-28 00:09:18.625 118 12465.70 86.50 55535.60 88888.00 2007-04-28 00:09:18.750 118 12465.70 86.60 55535.62 88888.00 2007-04-28 00:09:18.875 118 12465.65 86.60 55535.65 88888.00 2007-04-28 00:09:19.000 118 12465.60 86.60 55535.62 88888.00 2007-04-28 00:09:19.125 118 12465.58 86.62 55535.65 88888.00 2007-04-28 00:09:19.250 118 12465.55 86.60 55535.65 88888.00 2007-04-28 00:09:19.375 118 12465.58 86.62 55535.65 88888.00 2007-04-28 00:09:19.500 118 12465.50 86.65 55535.68 88888.00 2007-04-28 00:09:19.625 118 12465.35 86.65 55535.68 88888.00 2007-04-28 00:09:19.750 118 12465.27 86.60 55535.62 88888.00 2007-04-28 00:09:19.875 118 12465.27 86.62 55535.60 88888.00 2007-04-28 00:09:20.000 118 12465.25 86.62 55535.65 88888.00 2007-04-28 00:09:20.125 118 12465.27 86.67 55535.68 88888.00 2007-04-28 00:09:20.250 118 12465.27 86.75 55535.68 88888.00 2007-04-28 00:09:20.375 118 12465.27 86.75 55535.70 88888.00 2007-04-28 00:09:20.500 118 12465.20 86.72 55535.70 88888.00 2007-04-28 00:09:20.625 118 12465.15 86.70 55535.70 88888.00 2007-04-28 00:09:20.750 118 12465.12 86.72 55535.68 88888.00 2007-04-28 00:09:20.875 118 12465.15 86.83 55535.70 88888.00 2007-04-28 00:09:21.000 118 12465.05 86.80 55535.75 88888.00 2007-04-28 00:09:21.125 118 12464.90 86.72 55535.70 88888.00 2007-04-28 00:09:21.250 118 12464.80 86.75 55535.70 88888.00 2007-04-28 00:09:21.375 118 12464.88 86.83 55535.72 88888.00 2007-04-28 00:09:21.500 118 12464.88 86.88 55535.72 88888.00 2007-04-28 00:09:21.625 118 12464.88 86.88 55535.70 88888.00 2007-04-28 00:09:21.750 118 12464.88 86.88 55535.75 88888.00 2007-04-28 00:09:21.875 118 12464.88 86.85 55535.75 88888.00 2007-04-28 00:09:22.000 118 12464.75 86.90 55535.72 88888.00 2007-04-28 00:09:22.125 118 12464.73 86.92 55535.72 88888.00 2007-04-28 00:09:22.250 118 12464.70 86.90 55535.78 88888.00 2007-04-28 00:09:22.375 118 12464.70 86.88 55535.72 88888.00 2007-04-28 00:09:22.500 118 12464.62 86.88 55535.75 88888.00 2007-04-28 00:09:22.625 118 12464.58 87.00 55535.80 88888.00 2007-04-28 00:09:22.750 118 12464.55 87.03 55535.80 88888.00 2007-04-28 00:09:22.875 118 12464.55 87.03 55535.85 88888.00 2007-04-28 00:09:23.000 118 12464.55 87.10 55535.85 88888.00 2007-04-28 00:09:23.125 118 12464.45 87.08 55535.80 88888.00 2007-04-28 00:09:23.250 118 12464.33 87.05 55535.82 88888.00 2007-04-28 00:09:23.375 118 12464.33 87.10 55535.80 88888.00 2007-04-28 00:09:23.500 118 12464.25 87.08 55535.78 88888.00 2007-04-28 00:09:23.625 118 12464.25 87.12 55535.82 88888.00 2007-04-28 00:09:23.750 118 12464.30 87.22 55535.88 88888.00 2007-04-28 00:09:23.875 118 12464.27 87.25 55535.85 88888.00 2007-04-28 00:09:24.000 118 12464.12 87.17 55535.80 88888.00 2007-04-28 00:09:24.125 118 12464.00 87.22 55535.82 88888.00 2007-04-28 00:09:24.250 118 12463.98 87.25 55535.85 88888.00 2007-04-28 00:09:24.375 118 12464.02 87.33 55535.88 88888.00 2007-04-28 00:09:24.500 118 12464.00 87.30 55535.88 88888.00 2007-04-28 00:09:24.625 118 12463.98 87.22 55535.90 88888.00 2007-04-28 00:09:24.750 118 12463.88 87.22 55535.90 88888.00 2007-04-28 00:09:24.875 118 12463.77 87.25 55535.88 88888.00 2007-04-28 00:09:25.000 118 12463.85 87.35 55535.85 88888.00 2007-04-28 00:09:25.125 118 12463.83 87.40 55535.88 88888.00 2007-04-28 00:09:25.250 118 12463.73 87.38 55535.90 88888.00 2007-04-28 00:09:25.375 118 12463.65 87.38 55535.90 88888.00 2007-04-28 00:09:25.500 118 12463.62 87.42 55535.93 88888.00 2007-04-28 00:09:25.625 118 12463.65 87.47 55535.95 88888.00 2007-04-28 00:09:25.750 118 12463.62 87.50 55535.97 88888.00 2007-04-28 00:09:25.875 118 12463.48 87.45 55535.93 88888.00 2007-04-28 00:09:26.000 118 12463.45 87.42 55535.95 88888.00 2007-04-28 00:09:26.125 118 12463.42 87.45 55535.93 88888.00 2007-04-28 00:09:26.250 118 12463.35 87.45 55535.97 88888.00 2007-04-28 00:09:26.375 118 12463.38 87.45 55535.95 88888.00 2007-04-28 00:09:26.500 118 12463.38 87.50 55535.95 88888.00 2007-04-28 00:09:26.625 118 12463.38 87.53 55535.93 88888.00 2007-04-28 00:09:26.750 118 12463.33 87.47 55535.97 88888.00 2007-04-28 00:09:26.875 118 12463.27 87.50 55535.95 88888.00 2007-04-28 00:09:27.000 118 12463.25 87.55 55535.90 88888.00 2007-04-28 00:09:27.125 118 12463.23 87.58 55535.95 88888.00 2007-04-28 00:09:27.250 118 12463.20 87.58 55535.95 88888.00 2007-04-28 00:09:27.375 118 12463.17 87.50 55535.93 88888.00 2007-04-28 00:09:27.500 118 12463.15 87.55 55535.93 88888.00 2007-04-28 00:09:27.625 118 12463.08 87.55 55535.90 88888.00 2007-04-28 00:09:27.750 118 12463.05 87.53 55535.93 88888.00 2007-04-28 00:09:27.875 118 12463.02 87.53 55535.90 88888.00 2007-04-28 00:09:28.000 118 12463.00 87.62 55535.93 88888.00 2007-04-28 00:09:28.125 118 12462.98 87.65 55535.95 88888.00 2007-04-28 00:09:28.250 118 12462.98 87.67 55535.95 88888.00 2007-04-28 00:09:28.375 118 12463.05 87.75 55535.97 88888.00 2007-04-28 00:09:28.500 118 12463.00 87.72 55536.00 88888.00 2007-04-28 00:09:28.625 118 12462.90 87.70 55535.97 88888.00 2007-04-28 00:09:28.750 118 12462.77 87.65 55535.93 88888.00 2007-04-28 00:09:28.875 118 12462.75 87.67 55535.93 88888.00 2007-04-28 00:09:29.000 118 12462.73 87.67 55535.90 88888.00 2007-04-28 00:09:29.125 118 12462.80 87.80 55535.93 88888.00 2007-04-28 00:09:29.250 118 12462.83 87.88 55535.95 88888.00 2007-04-28 00:09:29.375 118 12462.77 87.85 55535.95 88888.00 2007-04-28 00:09:29.500 118 12462.77 87.83 55535.93 88888.00 2007-04-28 00:09:29.625 118 12462.75 87.85 55535.97 88888.00 2007-04-28 00:09:29.750 118 12462.73 87.92 55536.00 88888.00 2007-04-28 00:09:29.875 118 12462.67 87.92 55535.97 88888.00 2007-04-28 00:09:30.000 118 12462.60 87.90 55535.95 88888.00 2007-04-28 00:09:30.125 118 12462.58 87.85 55535.95 88888.00 2007-04-28 00:09:30.250 118 12462.50 87.88 55535.93 88888.00 2007-04-28 00:09:30.375 118 12462.58 87.97 55535.93 88888.00 2007-04-28 00:09:30.500 118 12462.55 88.05 55535.95 88888.00 2007-04-28 00:09:30.625 118 12462.52 88.08 55535.97 88888.00 2007-04-28 00:09:30.750 118 12462.45 88.05 55535.97 88888.00 2007-04-28 00:09:30.875 118 12462.40 88.03 55535.93 88888.00 2007-04-28 00:09:31.000 118 12462.40 88.00 55535.95 88888.00 2007-04-28 00:09:31.125 118 12462.33 88.05 55535.93 88888.00 2007-04-28 00:09:31.250 118 12462.25 88.05 55535.93 88888.00 2007-04-28 00:09:31.375 118 12462.30 88.10 55535.93 88888.00 2007-04-28 00:09:31.500 118 12462.35 88.15 55535.95 88888.00 2007-04-28 00:09:31.625 118 12462.33 88.15 55535.93 88888.00 2007-04-28 00:09:31.750 118 12462.27 88.17 55535.95 88888.00 2007-04-28 00:09:31.875 118 12462.25 88.15 55535.90 88888.00 2007-04-28 00:09:32.000 118 12462.27 88.17 55535.90 88888.00 2007-04-28 00:09:32.125 118 12462.25 88.20 55535.93 88888.00 2007-04-28 00:09:32.250 118 12462.17 88.20 55535.93 88888.00 2007-04-28 00:09:32.375 118 12462.23 88.15 55535.95 88888.00 2007-04-28 00:09:32.500 118 12462.15 88.20 55535.97 88888.00 2007-04-28 00:09:32.625 118 12462.10 88.20 55535.95 88888.00 2007-04-28 00:09:32.750 118 12462.05 88.22 55535.95 88888.00 2007-04-28 00:09:32.875 118 12462.00 88.17 55535.95 88888.00 2007-04-28 00:09:33.000 118 12461.92 88.12 55535.93 88888.00 2007-04-28 00:09:33.125 118 12461.90 88.15 55535.93 88888.00 2007-04-28 00:09:33.250 118 12461.88 88.20 55535.93 88888.00 2007-04-28 00:09:33.375 118 12461.85 88.20 55535.90 88888.00 2007-04-28 00:09:33.500 118 12461.80 88.20 55535.90 88888.00 2007-04-28 00:09:33.625 118 12461.80 88.25 55535.93 88888.00 2007-04-28 00:09:33.750 118 12461.77 88.28 55535.95 88888.00 2007-04-28 00:09:33.875 118 12461.80 88.28 55535.95 88888.00 2007-04-28 00:09:34.000 118 12461.77 88.22 55535.90 88888.00 2007-04-28 00:09:34.125 118 12461.73 88.20 55535.93 88888.00 2007-04-28 00:09:34.250 118 12461.67 88.25 55535.95 88888.00 2007-04-28 00:09:34.375 118 12461.65 88.33 55535.93 88888.00 2007-04-28 00:09:34.500 118 12461.67 88.38 55535.93 88888.00 2007-04-28 00:09:34.625 118 12461.70 88.38 55535.95 88888.00 2007-04-28 00:09:34.750 118 12461.67 88.33 55535.93 88888.00 2007-04-28 00:09:34.875 118 12461.62 88.35 55535.93 88888.00 2007-04-28 00:09:35.000 118 12461.60 88.40 55535.93 88888.00 2007-04-28 00:09:35.125 118 12461.58 88.47 55535.95 88888.00 2007-04-28 00:09:35.250 118 12461.58 88.45 55535.93 88888.00 2007-04-28 00:09:35.375 118 12461.58 88.47 55535.93 88888.00 2007-04-28 00:09:35.500 118 12461.48 88.45 55535.90 88888.00 2007-04-28 00:09:35.625 118 12461.45 88.53 55535.95 88888.00 2007-04-28 00:09:35.750 118 12461.42 88.58 55535.95 88888.00 2007-04-28 00:09:35.875 118 12461.40 88.53 55535.90 88888.00 2007-04-28 00:09:36.000 118 12461.38 88.58 55535.93 88888.00 2007-04-28 00:09:36.125 118 12461.35 88.65 55535.97 88888.00 2007-04-28 00:09:36.250 118 12461.20 88.65 55535.97 88888.00 2007-04-28 00:09:36.375 118 12461.15 88.60 55535.93 88888.00 2007-04-28 00:09:36.500 118 12461.15 88.62 55535.95 88888.00 2007-04-28 00:09:36.625 118 12461.17 88.72 55535.97 88888.00 2007-04-28 00:09:36.750 118 12461.20 88.75 55535.97 88888.00 2007-04-28 00:09:36.875 118 12461.08 88.72 55535.95 88888.00 2007-04-28 00:09:37.000 118 12461.12 88.70 55535.93 88888.00 2007-04-28 00:09:37.125 118 12461.12 88.70 55535.93 88888.00 2007-04-28 00:09:37.250 118 12461.02 88.72 55535.95 88888.00 2007-04-28 00:09:37.375 118 12461.02 88.78 55535.97 88888.00 2007-04-28 00:09:37.500 118 12461.00 88.78 55535.95 88888.00 2007-04-28 00:09:37.625 118 12460.92 88.75 55535.97 88888.00 2007-04-28 00:09:37.750 118 12460.92 88.70 55535.97 88888.00 2007-04-28 00:09:37.875 118 12460.95 88.83 55535.97 88888.00 2007-04-28 00:09:38.000 118 12460.90 88.88 55535.97 88888.00 2007-04-28 00:09:38.125 118 12460.88 88.88 55536.00 88888.00 2007-04-28 00:09:38.250 118 12460.90 88.83 55536.00 88888.00 2007-04-28 00:09:38.375 118 12460.83 88.83 55536.00 88888.00 2007-04-28 00:09:38.500 118 12460.73 88.83 55536.00 88888.00 2007-04-28 00:09:38.625 118 12460.75 88.83 55536.00 88888.00 2007-04-28 00:09:38.750 118 12460.77 88.85 55535.95 88888.00 2007-04-28 00:09:38.875 118 12460.67 88.88 55535.95 88888.00 2007-04-28 00:09:39.000 118 12460.65 88.85 55535.95 88888.00 2007-04-28 00:09:39.125 118 12460.58 88.88 55535.97 88888.00 2007-04-28 00:09:39.250 118 12460.52 88.85 55535.97 88888.00 2007-04-28 00:09:39.375 118 12460.48 88.92 55535.97 88888.00 2007-04-28 00:09:39.500 118 12460.42 88.92 55536.00 88888.00 2007-04-28 00:09:39.625 118 12460.35 88.95 55536.00 88888.00 2007-04-28 00:09:39.750 118 12460.40 88.88 55536.03 88888.00 2007-04-28 00:09:39.875 118 12460.40 88.92 55536.00 88888.00 2007-04-28 00:09:40.000 118 12460.35 89.03 55536.03 88888.00 2007-04-28 00:09:40.125 118 12460.33 89.05 55536.03 88888.00 2007-04-28 00:09:40.250 118 12460.23 89.05 55536.03 88888.00 2007-04-28 00:09:40.375 118 12460.23 89.08 55536.00 88888.00 2007-04-28 00:09:40.500 118 12460.17 89.03 55535.95 88888.00 2007-04-28 00:09:40.625 118 12460.12 89.03 55535.95 88888.00 2007-04-28 00:09:40.750 118 12460.10 89.08 55535.97 88888.00 2007-04-28 00:09:40.875 118 12460.08 89.08 55535.95 88888.00 2007-04-28 00:09:41.000 118 12460.05 89.15 55535.97 88888.00 2007-04-28 00:09:41.125 118 12460.00 89.22 55536.00 88888.00 2007-04-28 00:09:41.250 118 12460.00 89.20 55536.00 88888.00 2007-04-28 00:09:41.375 118 12460.00 89.22 55536.00 88888.00 2007-04-28 00:09:41.500 118 12459.95 89.28 55536.03 88888.00 2007-04-28 00:09:41.625 118 12459.92 89.35 55536.05 88888.00 2007-04-28 00:09:41.750 118 12459.92 89.40 55536.07 88888.00 2007-04-28 00:09:41.875 118 12459.90 89.45 55536.05 88888.00 2007-04-28 00:09:42.000 118 12459.83 89.40 55536.03 88888.00 2007-04-28 00:09:42.125 118 12459.67 89.35 55536.03 88888.00 2007-04-28 00:09:42.250 118 12459.67 89.40 55536.00 88888.00 2007-04-28 00:09:42.375 118 12459.73 89.50 55536.00 88888.00 2007-04-28 00:09:42.500 118 12459.62 89.45 55536.00 88888.00 2007-04-28 00:09:42.625 118 12459.58 89.47 55536.00 88888.00 2007-04-28 00:09:42.750 118 12459.58 89.50 55536.03 88888.00 2007-04-28 00:09:42.875 118 12459.52 89.53 55536.03 88888.00 2007-04-28 00:09:43.000 118 12459.48 89.47 55535.97 88888.00 2007-04-28 00:09:43.125 118 12459.42 89.53 55535.95 88888.00 2007-04-28 00:09:43.250 118 12459.38 89.55 55536.03 88888.00 2007-04-28 00:09:43.375 118 12459.38 89.58 55536.05 88888.00 2007-04-28 00:09:43.500 118 12459.40 89.62 55536.05 88888.00 2007-04-28 00:09:43.625 118 12459.33 89.62 55536.03 88888.00 2007-04-28 00:09:43.750 118 12459.27 89.60 55536.00 88888.00 2007-04-28 00:09:43.875 118 12459.27 89.62 55536.00 88888.00 2007-04-28 00:09:44.000 118 12459.30 89.67 55536.00 88888.00 2007-04-28 00:09:44.125 118 12459.23 89.70 55536.00 88888.00 2007-04-28 00:09:44.250 118 12459.12 89.72 55536.03 88888.00 2007-04-28 00:09:44.375 118 12459.10 89.78 55536.05 88888.00 2007-04-28 00:09:44.500 118 12459.12 89.80 55536.07 88888.00 2007-04-28 00:09:44.625 118 12459.02 89.80 55536.05 88888.00 2007-04-28 00:09:44.750 118 12458.92 89.78 55536.05 88888.00 2007-04-28 00:09:44.875 118 12458.90 89.72 55536.05 88888.00 2007-04-28 00:09:45.000 118 12458.83 89.70 55536.00 88888.00 2007-04-28 00:09:45.125 118 12458.88 89.78 55536.03 88888.00 2007-04-28 00:09:45.250 118 12458.88 89.80 55536.03 88888.00 2007-04-28 00:09:45.375 118 12458.85 89.85 55536.03 88888.00 2007-04-28 00:09:45.500 118 12458.77 89.85 55536.05 88888.00 2007-04-28 00:09:45.625 118 12458.80 89.92 55536.10 88888.00 2007-04-28 00:09:45.750 118 12458.80 89.97 55536.10 88888.00 2007-04-28 00:09:45.875 118 12458.83 89.97 55536.12 88888.00 2007-04-28 00:09:46.000 118 12458.80 89.95 55536.07 88888.00 2007-04-28 00:09:46.125 118 12458.75 89.97 55536.10 88888.00 2007-04-28 00:09:46.250 118 12458.70 89.95 55536.07 88888.00 2007-04-28 00:09:46.375 118 12458.55 89.95 55536.05 88888.00 2007-04-28 00:09:46.500 118 12458.52 90.00 55536.05 88888.00 2007-04-28 00:09:46.625 118 12458.58 90.08 55536.05 88888.00 2007-04-28 00:09:46.750 118 12458.55 90.03 55536.03 88888.00 2007-04-28 00:09:46.875 118 12458.55 90.08 55536.03 88888.00 2007-04-28 00:09:47.000 118 12458.50 90.15 55536.05 88888.00 2007-04-28 00:09:47.125 118 12458.48 90.15 55536.05 88888.00 2007-04-28 00:09:47.250 118 12458.45 90.20 55536.05 88888.00 2007-04-28 00:09:47.375 118 12458.42 90.22 55536.07 88888.00 2007-04-28 00:09:47.500 118 12458.38 90.30 55536.07 88888.00 2007-04-28 00:09:47.625 118 12458.33 90.28 55536.07 88888.00 2007-04-28 00:09:47.750 118 12458.33 90.20 55536.07 88888.00 2007-04-28 00:09:47.875 118 12458.33 90.22 55536.10 88888.00 2007-04-28 00:09:48.000 118 12458.27 90.30 55536.07 88888.00 2007-04-28 00:09:48.125 118 12458.20 90.33 55536.10 88888.00 2007-04-28 00:09:48.250 118 12458.10 90.30 55536.07 88888.00 2007-04-28 00:09:48.375 118 12458.12 90.30 55536.05 88888.00 2007-04-28 00:09:48.500 118 12458.20 90.35 55536.05 88888.00 2007-04-28 00:09:48.625 118 12458.17 90.40 55536.07 88888.00 2007-04-28 00:09:48.750 118 12458.02 90.38 55536.07 88888.00 2007-04-28 00:09:48.875 118 12457.95 90.42 55536.07 88888.00 2007-04-28 00:09:49.000 118 12457.95 90.53 55536.07 88888.00 2007-04-28 00:09:49.125 118 12457.92 90.53 55536.05 88888.00 2007-04-28 00:09:49.250 118 12457.77 90.47 55536.07 88888.00 2007-04-28 00:09:49.375 118 12457.83 90.47 55536.10 88888.00 2007-04-28 00:09:49.500 118 12457.83 90.53 55536.10 88888.00 2007-04-28 00:09:49.625 118 12457.80 90.55 55536.07 88888.00 2007-04-28 00:09:49.750 118 12457.67 90.55 55536.05 88888.00 2007-04-28 00:09:49.875 118 12457.65 90.58 55536.07 88888.00 2007-04-28 00:09:50.000 118 12457.67 90.62 55536.05 88888.00 2007-04-28 00:09:50.125 118 12457.73 90.62 55536.05 88888.00 2007-04-28 00:09:50.250 118 12457.73 90.65 55536.07 88888.00 2007-04-28 00:09:50.375 118 12457.75 90.70 55536.07 88888.00 2007-04-28 00:09:50.500 118 12457.65 90.70 55536.10 88888.00 2007-04-28 00:09:50.625 118 12457.62 90.70 55536.07 88888.00 2007-04-28 00:09:50.750 118 12457.60 90.70 55536.05 88888.00 2007-04-28 00:09:50.875 118 12457.58 90.72 55536.05 88888.00 2007-04-28 00:09:51.000 118 12457.48 90.78 55536.07 88888.00 2007-04-28 00:09:51.125 118 12457.45 90.80 55536.07 88888.00 2007-04-28 00:09:51.250 118 12457.40 90.72 55536.03 88888.00 2007-04-28 00:09:51.375 118 12457.42 90.72 55536.03 88888.00 2007-04-28 00:09:51.500 118 12457.38 90.83 55536.03 88888.00 2007-04-28 00:09:51.625 118 12457.30 90.85 55536.03 88888.00 2007-04-28 00:09:51.750 118 12457.38 90.90 55536.05 88888.00 2007-04-28 00:09:51.875 118 12457.42 90.92 55536.05 88888.00 2007-04-28 00:09:52.000 118 12457.38 90.92 55536.03 88888.00 2007-04-28 00:09:52.125 118 12457.33 90.92 55536.03 88888.00 2007-04-28 00:09:52.250 118 12457.27 90.88 55536.03 88888.00 2007-04-28 00:09:52.375 118 12457.25 90.92 55536.00 88888.00 2007-04-28 00:09:52.500 118 12457.17 90.95 55536.03 88888.00 2007-04-28 00:09:52.625 118 12457.25 91.03 55536.03 88888.00 2007-04-28 00:09:52.750 118 12457.25 91.03 55536.05 88888.00 2007-04-28 00:09:52.875 118 12457.25 91.05 55536.07 88888.00 2007-04-28 00:09:53.000 118 12457.20 91.05 55536.07 88888.00 2007-04-28 00:09:53.125 118 12457.17 91.10 55536.07 88888.00 2007-04-28 00:09:53.250 118 12457.08 91.08 55536.05 88888.00 2007-04-28 00:09:53.375 118 12457.05 91.12 55536.05 88888.00 2007-04-28 00:09:53.500 118 12456.98 91.10 55536.03 88888.00 2007-04-28 00:09:53.625 118 12457.05 91.12 55536.05 88888.00 2007-04-28 00:09:53.750 118 12457.08 91.12 55536.05 88888.00 2007-04-28 00:09:53.875 118 12457.08 91.15 55536.05 88888.00 2007-04-28 00:09:54.000 118 12457.02 91.12 55536.03 88888.00 2007-04-28 00:09:54.125 118 12456.95 91.12 55536.03 88888.00 2007-04-28 00:09:54.250 118 12456.90 91.10 55536.03 88888.00 2007-04-28 00:09:54.375 118 12456.85 91.10 55536.00 88888.00 2007-04-28 00:09:54.500 118 12456.83 91.10 55535.97 88888.00 2007-04-28 00:09:54.625 118 12456.77 91.10 55535.97 88888.00 2007-04-28 00:09:54.750 118 12456.77 91.12 55536.00 88888.00 2007-04-28 00:09:54.875 118 12456.77 91.17 55536.03 88888.00 2007-04-28 00:09:55.000 118 12456.77 91.17 55536.00 88888.00 2007-04-28 00:09:55.125 118 12456.75 91.17 55536.00 88888.00 2007-04-28 00:09:55.250 118 12456.75 91.25 55536.05 88888.00 2007-04-28 00:09:55.375 118 12456.80 91.28 55536.03 88888.00 2007-04-28 00:09:55.500 118 12456.73 91.22 55535.97 88888.00 2007-04-28 00:09:55.625 118 12456.73 91.25 55535.97 88888.00 2007-04-28 00:09:55.750 118 12456.67 91.17 55535.95 88888.00 2007-04-28 00:09:55.875 118 12456.65 91.20 55535.97 88888.00 2007-04-28 00:09:56.000 118 12456.58 91.20 55535.97 88888.00 2007-04-28 00:09:56.125 118 12456.50 91.15 55535.97 88888.00 2007-04-28 00:09:56.250 118 12456.52 91.15 55535.97 88888.00 2007-04-28 00:09:56.375 118 12456.55 91.17 55535.97 88888.00 2007-04-28 00:09:56.500 118 12456.45 91.25 55535.97 88888.00 2007-04-28 00:09:56.625 118 12456.45 91.25 55535.97 88888.00 2007-04-28 00:09:56.750 118 12456.52 91.22 55536.00 88888.00 2007-04-28 00:09:56.875 118 12456.52 91.25 55535.95 88888.00 2007-04-28 00:09:57.000 118 12456.48 91.25 55535.95 88888.00 2007-04-28 00:09:57.125 118 12456.38 91.20 55535.95 88888.00 2007-04-28 00:09:57.250 118 12456.38 91.22 55535.95 88888.00 2007-04-28 00:09:57.375 118 12456.35 91.25 55535.93 88888.00 2007-04-28 00:09:57.500 118 12456.30 91.30 55535.95 88888.00 2007-04-28 00:09:57.625 118 12456.27 91.28 55535.97 88888.00 2007-04-28 00:09:57.750 118 12456.17 91.22 55535.95 88888.00 2007-04-28 00:09:57.875 118 12456.17 91.28 55535.93 88888.00 2007-04-28 00:09:58.000 118 12456.20 91.30 55535.95 88888.00 2007-04-28 00:09:58.125 118 12456.30 91.30 55535.97 88888.00 2007-04-28 00:09:58.250 118 12456.25 91.30 55535.97 88888.00 2007-04-28 00:09:58.375 118 12456.23 91.30 55535.95 88888.00 2007-04-28 00:09:58.500 118 12456.23 91.28 55535.95 88888.00 2007-04-28 00:09:58.625 118 12456.25 91.33 55535.93 88888.00 2007-04-28 00:09:58.750 118 12456.23 91.28 55535.90 88888.00 2007-04-28 00:09:58.875 118 12456.17 91.35 55535.90 88888.00 2007-04-28 00:09:59.000 118 12456.15 91.38 55535.90 88888.00 2007-04-28 00:09:59.125 118 12456.17 91.33 55535.90 88888.00 2007-04-28 00:09:59.250 118 12456.10 91.20 55535.88 88888.00 2007-04-28 00:09:59.375 118 12456.00 91.22 55535.85 88888.00 2007-04-28 00:09:59.500 118 12456.00 91.33 55535.88 88888.00 2007-04-28 00:09:59.625 118 12456.02 91.38 55535.88 88888.00 2007-04-28 00:09:59.750 118 12455.95 91.33 55535.88 88888.00 2007-04-28 00:09:59.875 118 12455.95 91.25 55535.88 88888.00 2007-04-28 00:10:00.000 118 12455.98 91.28 55535.90 88888.00 2007-04-28 00:10:00.125 118 12456.00 91.33 55535.90 88888.00 2007-04-28 00:10:00.250 118 12455.92 91.28 55535.90 88888.00 2007-04-28 00:10:00.375 118 12456.00 91.30 55535.90 88888.00 2007-04-28 00:10:00.500 118 12455.95 91.28 55535.93 88888.00 2007-04-28 00:10:00.625 118 12455.85 91.25 55535.90 88888.00 2007-04-28 00:10:00.750 118 12455.88 91.22 55535.82 88888.00 2007-04-28 00:10:00.875 118 12455.95 91.25 55535.85 88888.00 2007-04-28 00:10:01.000 118 12455.88 91.25 55535.82 88888.00 2007-04-28 00:10:01.125 118 12455.75 91.22 55535.82 88888.00 2007-04-28 00:10:01.250 118 12455.70 91.20 55535.82 88888.00 2007-04-28 00:10:01.375 118 12455.83 91.25 55535.82 88888.00 2007-04-28 00:10:01.500 118 12455.80 91.28 55535.85 88888.00 2007-04-28 00:10:01.625 118 12455.75 91.22 55535.85 88888.00 2007-04-28 00:10:01.750 118 12455.73 91.25 55535.80 88888.00 2007-04-28 00:10:01.875 118 12455.67 91.20 55535.78 88888.00 2007-04-28 00:10:02.000 118 12455.65 91.17 55535.78 88888.00 2007-04-28 00:10:02.125 118 12455.67 91.20 55535.80 88888.00 2007-04-28 00:10:02.250 118 12455.67 91.20 55535.82 88888.00 2007-04-28 00:10:02.375 118 12455.67 91.17 55535.78 88888.00 2007-04-28 00:10:02.500 118 12455.67 91.15 55535.78 88888.00 2007-04-28 00:10:02.625 118 12455.65 91.15 55535.80 88888.00 2007-04-28 00:10:02.750 118 12455.62 91.17 55535.78 88888.00 2007-04-28 00:10:02.875 118 12455.65 91.10 55535.78 88888.00 2007-04-28 00:10:03.000 118 12455.62 91.08 55535.72 88888.00 2007-04-28 00:10:03.125 118 12455.58 91.08 55535.75 88888.00 2007-04-28 00:10:03.250 118 12455.60 91.05 55535.78 88888.00 2007-04-28 00:10:03.375 118 12455.62 91.08 55535.78 88888.00 2007-04-28 00:10:03.500 118 12455.55 91.08 55535.80 88888.00 2007-04-28 00:10:03.625 118 12455.62 91.10 55535.75 88888.00 2007-04-28 00:10:03.750 118 12455.62 91.08 55535.75 88888.00 2007-04-28 00:10:03.875 118 12455.60 91.05 55535.75 88888.00 2007-04-28 00:10:04.000 118 12455.60 91.05 55535.72 88888.00 2007-04-28 00:10:04.125 118 12455.55 91.03 55535.72 88888.00 2007-04-28 00:10:04.250 118 12455.48 91.00 55535.72 88888.00 2007-04-28 00:10:04.375 118 12455.48 91.03 55535.72 88888.00 2007-04-28 00:10:04.500 118 12455.45 91.08 55535.72 88888.00 2007-04-28 00:10:04.625 118 12455.52 91.12 55535.72 88888.00 2007-04-28 00:10:04.750 118 12455.55 91.10 55535.72 88888.00 2007-04-28 00:10:04.875 118 12455.42 91.08 55535.75 88888.00 2007-04-28 00:10:05.000 118 12455.40 91.05 55535.72 88888.00 2007-04-28 00:10:05.125 118 12455.35 91.08 55535.72 88888.00 2007-04-28 00:10:05.250 118 12455.40 91.05 55535.70 88888.00 2007-04-28 00:10:05.375 118 12455.45 91.00 55535.68 88888.00 2007-04-28 00:10:05.500 118 12455.40 91.03 55535.70 88888.00 2007-04-28 00:10:05.625 118 12455.38 91.00 55535.68 88888.00 2007-04-28 00:10:05.750 118 12455.38 90.97 55535.65 88888.00 2007-04-28 00:10:05.875 118 12455.33 91.00 55535.65 88888.00 2007-04-28 00:10:06.000 118 12455.38 91.05 55535.65 88888.00 2007-04-28 00:10:06.125 118 12455.38 91.05 55535.65 88888.00 2007-04-28 00:10:06.250 118 12455.38 91.00 55535.60 88888.00 2007-04-28 00:10:06.375 118 12455.35 90.97 55535.60 88888.00 2007-04-28 00:10:06.500 118 12455.30 90.95 55535.62 88888.00 2007-04-28 00:10:06.625 118 12455.25 90.97 55535.65 88888.00 2007-04-28 00:10:06.750 118 12455.25 90.97 55535.65 88888.00 2007-04-28 00:10:06.875 118 12455.30 90.97 55535.62 88888.00 2007-04-28 00:10:07.000 118 12455.25 90.97 55535.60 88888.00 2007-04-28 00:10:07.125 118 12455.25 90.95 55535.60 88888.00 2007-04-28 00:10:07.250 118 12455.20 90.92 55535.55 88888.00 2007-04-28 00:10:07.375 118 12455.25 90.90 55535.57 88888.00 2007-04-28 00:10:07.500 118 12455.23 90.88 55535.62 88888.00 2007-04-28 00:10:07.625 118 12455.25 90.85 55535.65 88888.00 2007-04-28 00:10:07.750 118 12455.25 90.85 55535.65 88888.00 2007-04-28 00:10:07.875 118 12455.23 90.85 55535.60 88888.00 2007-04-28 00:10:08.000 118 12455.20 90.83 55535.57 88888.00 2007-04-28 00:10:08.125 118 12455.20 90.83 55535.60 88888.00 2007-04-28 00:10:08.250 118 12455.15 90.75 55535.57 88888.00 2007-04-28 00:10:08.375 118 12455.20 90.70 55535.55 88888.00 2007-04-28 00:10:08.500 118 12455.23 90.75 55535.53 88888.00 2007-04-28 00:10:08.625 118 12455.20 90.75 55535.53 88888.00 2007-04-28 00:10:08.750 118 12455.17 90.75 55535.50 88888.00 2007-04-28 00:10:08.875 118 12455.20 90.67 55535.55 88888.00 2007-04-28 00:10:09.000 118 12455.15 90.65 55535.47 88888.00 2007-04-28 00:10:09.125 118 12455.12 90.67 55535.50 88888.00 2007-04-28 00:10:09.250 118 12455.15 90.65 55535.50 88888.00 2007-04-28 00:10:09.375 118 12455.15 90.60 55535.45 88888.00 2007-04-28 00:10:09.500 118 12455.12 90.58 55535.45 88888.00 2007-04-28 00:10:09.625 118 12455.12 90.60 55535.47 88888.00 2007-04-28 00:10:09.750 118 12455.15 90.62 55535.50 88888.00 2007-04-28 00:10:09.875 118 12455.17 90.58 55535.53 88888.00 2007-04-28 00:10:10.000 118 12455.12 90.60 55535.50 88888.00 2007-04-28 00:10:10.125 118 12455.08 90.65 55535.53 88888.00 2007-04-28 00:10:10.250 118 12455.05 90.55 55535.50 88888.00 2007-04-28 00:10:10.375 118 12455.10 90.53 55535.47 88888.00 2007-04-28 00:10:10.500 118 12455.12 90.53 55535.47 88888.00 2007-04-28 00:10:10.625 118 12455.15 90.55 55535.53 88888.00 2007-04-28 00:10:10.750 118 12455.12 90.47 55535.53 88888.00 2007-04-28 00:10:10.875 118 12455.02 90.42 55535.53 88888.00 2007-04-28 00:10:11.000 118 12455.05 90.42 55535.47 88888.00 2007-04-28 00:10:11.125 118 12455.17 90.47 55535.47 88888.00 2007-04-28 00:10:11.250 118 12455.12 90.40 55535.43 88888.00 2007-04-28 00:10:11.375 118 12455.10 90.40 55535.43 88888.00 2007-04-28 00:10:11.500 118 12455.05 90.40 55535.43 88888.00 2007-04-28 00:10:11.625 118 12455.02 90.33 55535.38 88888.00 2007-04-28 00:10:11.750 118 12455.05 90.38 55535.40 88888.00 2007-04-28 00:10:11.875 118 12455.10 90.35 55535.38 88888.00 2007-04-28 00:10:12.000 118 12455.08 90.33 55535.35 88888.00 2007-04-28 00:10:12.125 118 12455.08 90.28 55535.38 88888.00 2007-04-28 00:10:12.250 118 12455.10 90.33 55535.38 88888.00 2007-04-28 00:10:12.375 118 12455.12 90.35 55535.40 88888.00 2007-04-28 00:10:12.500 118 12455.08 90.35 55535.43 88888.00 2007-04-28 00:10:12.625 118 12455.05 90.38 55535.43 88888.00 2007-04-28 00:10:12.750 118 12455.02 90.33 55535.40 88888.00 2007-04-28 00:10:12.875 118 12455.12 90.30 55535.40 88888.00 2007-04-28 00:10:13.000 118 12455.12 90.28 55535.35 88888.00 2007-04-28 00:10:13.125 118 12455.08 90.28 55535.38 88888.00 2007-04-28 00:10:13.250 118 12455.05 90.22 55535.38 88888.00 2007-04-28 00:10:13.375 118 12455.02 90.28 55535.38 88888.00 2007-04-28 00:10:13.500 118 12455.12 90.33 55535.43 88888.00 2007-04-28 00:10:13.625 118 12455.05 90.25 55535.38 88888.00 2007-04-28 00:10:13.750 118 12455.02 90.25 55535.38 88888.00 2007-04-28 00:10:13.875 118 12455.05 90.28 55535.38 88888.00 2007-04-28 00:10:14.000 118 12454.95 90.22 55535.32 88888.00 2007-04-28 00:10:14.125 118 12454.85 90.15 55535.30 88888.00 2007-04-28 00:10:14.250 118 12454.85 90.15 55535.35 88888.00 2007-04-28 00:10:14.375 118 12454.95 90.17 55535.38 88888.00 2007-04-28 00:10:14.500 118 12454.95 90.22 55535.38 88888.00 2007-04-28 00:10:14.625 118 12454.90 90.22 55535.35 88888.00 2007-04-28 00:10:14.750 118 12454.92 90.17 55535.32 88888.00 2007-04-28 00:10:14.875 118 12454.92 90.10 55535.32 88888.00 2007-04-28 00:10:15.000 118 12454.90 90.12 55535.25 88888.00 2007-04-28 00:10:15.125 118 12454.85 90.08 55535.25 88888.00 2007-04-28 00:10:15.250 118 12454.77 90.03 55535.25 88888.00 2007-04-28 00:10:15.375 118 12454.85 90.05 55535.20 88888.00 2007-04-28 00:10:15.500 118 12454.85 90.00 55535.18 88888.00 2007-04-28 00:10:15.625 118 12454.75 89.92 55535.20 88888.00 2007-04-28 00:10:15.750 118 12454.73 90.05 55535.25 88888.00 2007-04-28 00:10:15.875 118 12454.77 90.10 55535.28 88888.00 2007-04-28 00:10:16.000 118 12454.80 90.10 55535.25 88888.00 2007-04-28 00:10:16.125 118 12454.75 90.08 55535.28 88888.00 2007-04-28 00:10:16.250 118 12454.62 90.03 55535.28 88888.00 2007-04-28 00:10:16.375 118 12454.65 90.03 55535.25 88888.00 2007-04-28 00:10:16.500 118 12454.70 90.03 55535.22 88888.00 2007-04-28 00:10:16.625 118 12454.73 90.03 55535.22 88888.00 2007-04-28 00:10:16.750 118 12454.70 89.97 55535.22 88888.00 2007-04-28 00:10:16.875 118 12454.65 90.00 55535.22 88888.00 2007-04-28 00:10:17.000 118 12454.65 89.95 55535.20 88888.00 2007-04-28 00:10:17.125 118 12454.70 89.95 55535.20 88888.00 2007-04-28 00:10:17.250 118 12454.70 89.95 55535.18 88888.00 2007-04-28 00:10:17.375 118 12454.67 90.00 55535.15 88888.00 2007-04-28 00:10:17.500 118 12454.58 89.92 55535.12 88888.00 2007-04-28 00:10:17.625 118 12454.58 89.92 55535.15 88888.00 2007-04-28 00:10:17.750 118 12454.65 90.00 55535.20 88888.00 2007-04-28 00:10:17.875 118 12454.67 90.05 55535.22 88888.00 2007-04-28 00:10:18.000 118 12454.65 90.00 55535.20 88888.00 2007-04-28 00:10:18.125 118 12454.52 89.92 55535.18 88888.00 2007-04-28 00:10:18.250 118 12454.42 89.95 55535.20 88888.00 2007-04-28 00:10:18.375 118 12454.45 89.95 55535.18 88888.00 2007-04-28 00:10:18.500 118 12454.45 89.95 55535.18 88888.00 2007-04-28 00:10:18.625 118 12454.38 89.90 55535.12 88888.00 2007-04-28 00:10:18.750 118 12454.35 89.92 55535.10 88888.00 2007-04-28 00:10:18.875 118 12454.40 89.97 55535.12 88888.00 2007-04-28 00:10:19.000 118 12454.40 90.00 55535.12 88888.00 2007-04-28 00:10:19.125 118 12454.42 90.00 55535.12 88888.00 2007-04-28 00:10:19.250 118 12454.35 89.92 55535.10 88888.00 2007-04-28 00:10:19.375 118 12454.35 89.92 55535.07 88888.00 2007-04-28 00:10:19.500 118 12454.33 89.95 55535.07 88888.00 2007-04-28 00:10:19.625 118 12454.33 89.97 55535.10 88888.00 2007-04-28 00:10:19.750 118 12454.30 89.90 55535.07 88888.00 2007-04-28 00:10:19.875 118 12454.35 89.95 55535.12 88888.00 2007-04-28 00:10:20.000 118 12454.38 90.03 55535.12 88888.00 2007-04-28 00:10:20.125 118 12454.35 90.03 55535.12 88888.00 2007-04-28 00:10:20.250 118 12454.30 89.92 55535.07 88888.00 2007-04-28 00:10:20.375 118 12454.30 89.92 55535.07 88888.00 2007-04-28 00:10:20.500 118 12454.25 89.92 55535.10 88888.00 2007-04-28 00:10:20.625 118 12454.25 89.97 55535.07 88888.00 2007-04-28 00:10:20.750 118 12454.25 89.97 55535.05 88888.00 2007-04-28 00:10:20.875 118 12454.20 89.97 55535.07 88888.00 2007-04-28 00:10:21.000 118 12454.17 89.97 55535.07 88888.00 2007-04-28 00:10:21.125 118 12454.10 89.95 55535.07 88888.00 2007-04-28 00:10:21.250 118 12454.15 89.95 55535.07 88888.00 2007-04-28 00:10:21.375 118 12454.15 89.90 55535.00 88888.00 2007-04-28 00:10:21.500 118 12454.08 89.88 55535.00 88888.00 2007-04-28 00:10:21.625 118 12454.05 89.85 55535.05 88888.00 2007-04-28 00:10:21.750 118 12454.05 89.85 55535.05 88888.00 2007-04-28 00:10:21.875 118 12454.00 89.85 55535.03 88888.00 2007-04-28 00:10:22.000 118 12454.05 89.80 55535.03 88888.00 2007-04-28 00:10:22.125 118 12454.08 89.83 55535.05 88888.00 2007-04-28 00:10:22.250 118 12454.08 89.88 55535.03 88888.00 2007-04-28 00:10:22.375 118 12454.02 89.88 55535.03 88888.00 2007-04-28 00:10:22.500 118 12454.02 89.85 55535.00 88888.00 2007-04-28 00:10:22.625 118 12453.98 89.75 55534.97 88888.00 2007-04-28 00:10:22.750 118 12453.98 89.72 55534.97 88888.00 2007-04-28 00:10:22.875 118 12453.95 89.72 55534.95 88888.00 2007-04-28 00:10:23.000 118 12453.90 89.72 55534.95 88888.00 2007-04-28 00:10:23.125 118 12453.88 89.70 55534.95 88888.00 2007-04-28 00:10:23.250 118 12453.85 89.65 55534.95 88888.00 2007-04-28 00:10:23.375 118 12453.88 89.65 55534.93 88888.00 2007-04-28 00:10:23.500 118 12453.80 89.67 55534.93 88888.00 2007-04-28 00:10:23.625 118 12453.75 89.65 55534.93 88888.00 2007-04-28 00:10:23.750 118 12453.85 89.67 55534.93 88888.00 2007-04-28 00:10:23.875 118 12453.90 89.67 55534.90 88888.00 2007-04-28 00:10:24.000 118 12453.85 89.62 55534.88 88888.00 2007-04-28 00:10:24.125 118 12453.85 89.60 55534.90 88888.00 2007-04-28 00:10:24.250 118 12453.83 89.60 55534.95 88888.00 2007-04-28 00:10:24.375 118 12453.83 89.60 55534.93 88888.00 2007-04-28 00:10:24.500 118 12453.85 89.60 55534.93 88888.00 2007-04-28 00:10:24.625 118 12453.88 89.60 55534.90 88888.00 2007-04-28 00:10:24.750 118 12453.83 89.58 55534.88 88888.00 2007-04-28 00:10:24.875 118 12453.80 89.50 55534.85 88888.00 2007-04-28 00:10:25.000 118 12453.77 89.45 55534.85 88888.00 2007-04-28 00:10:25.125 118 12453.83 89.47 55534.90 88888.00 2007-04-28 00:10:25.250 118 12453.92 89.50 55534.90 88888.00 2007-04-28 00:10:25.375 118 12453.92 89.53 55534.82 88888.00 2007-04-28 00:10:25.500 118 12453.90 89.53 55534.85 88888.00 2007-04-28 00:10:25.625 118 12453.92 89.47 55534.80 88888.00 2007-04-28 00:10:25.750 118 12453.90 89.45 55534.78 88888.00 2007-04-28 00:10:25.875 118 12453.90 89.45 55534.78 88888.00 2007-04-28 00:10:26.000 118 12454.00 89.40 55534.82 88888.00 2007-04-28 00:10:26.125 118 12454.02 89.42 55534.80 88888.00 2007-04-28 00:10:26.250 118 12453.88 89.33 55534.78 88888.00 2007-04-28 00:10:26.375 118 12453.88 89.35 55534.78 88888.00 2007-04-28 00:10:26.500 118 12453.92 89.38 55534.78 88888.00 2007-04-28 00:10:26.625 118 12453.92 89.35 55534.75 88888.00 2007-04-28 00:10:26.750 118 12453.98 89.28 55534.75 88888.00 2007-04-28 00:10:26.875 118 12453.95 89.33 55534.72 88888.00 2007-04-28 00:10:27.000 118 12453.90 89.28 55534.70 88888.00 2007-04-28 00:10:27.125 118 12453.88 89.28 55534.68 88888.00 2007-04-28 00:10:27.250 118 12453.77 89.25 55534.65 88888.00 2007-04-28 00:10:27.375 118 12453.83 89.28 55534.68 88888.00 2007-04-28 00:10:27.500 118 12453.90 89.28 55534.68 88888.00 2007-04-28 00:10:27.625 118 12453.88 89.20 55534.68 88888.00 2007-04-28 00:10:27.750 118 12453.88 89.28 55534.68 88888.00 2007-04-28 00:10:27.875 118 12453.95 89.30 55534.68 88888.00 2007-04-28 00:10:28.000 118 12453.92 89.25 55534.68 88888.00 2007-04-28 00:10:28.125 118 12453.88 89.20 55534.62 88888.00 2007-04-28 00:10:28.250 118 12453.75 89.17 55534.62 88888.00 2007-04-28 00:10:28.375 118 12453.80 89.22 55534.62 88888.00 2007-04-28 00:10:28.500 118 12453.85 89.17 55534.65 88888.00 2007-04-28 00:10:28.625 118 12453.75 89.10 55534.65 88888.00 2007-04-28 00:10:28.750 118 12453.73 89.12 55534.62 88888.00 2007-04-28 00:10:28.875 118 12453.70 89.12 55534.62 88888.00 2007-04-28 00:10:29.000 118 12453.73 89.12 55534.62 88888.00 2007-04-28 00:10:29.125 118 12453.85 89.10 55534.65 88888.00 2007-04-28 00:10:29.250 118 12453.77 89.08 55534.60 88888.00 2007-04-28 00:10:29.375 118 12453.77 89.10 55534.60 88888.00 2007-04-28 00:10:29.500 118 12453.83 89.05 55534.60 88888.00 2007-04-28 00:10:29.625 118 12453.77 89.00 55534.55 88888.00 2007-04-28 00:10:29.750 118 12453.70 88.97 55534.53 88888.00 2007-04-28 00:10:29.875 118 12453.70 88.97 55534.55 88888.00 2007-04-28 00:10:30.000 118 12453.73 89.00 55534.55 88888.00 2007-04-28 00:10:30.125 118 12453.77 89.03 55534.55 88888.00 2007-04-28 00:10:30.250 118 12453.75 88.92 55534.50 88888.00 2007-04-28 00:10:30.375 118 12453.75 88.92 55534.50 88888.00 2007-04-28 00:10:30.500 118 12453.77 88.95 55534.47 88888.00 2007-04-28 00:10:30.625 118 12453.80 88.95 55534.45 88888.00 2007-04-28 00:10:30.750 118 12453.80 88.92 55534.45 88888.00 2007-04-28 00:10:30.875 118 12453.83 88.95 55534.45 88888.00 2007-04-28 00:10:31.000 118 12453.85 88.92 55534.45 88888.00 2007-04-28 00:10:31.125 118 12453.83 88.90 55534.45 88888.00 2007-04-28 00:10:31.250 118 12453.77 88.83 55534.43 88888.00 2007-04-28 00:10:31.375 118 12453.80 88.85 55534.38 88888.00 2007-04-28 00:10:31.500 118 12453.80 88.85 55534.40 88888.00 2007-04-28 00:10:31.625 118 12453.85 88.85 55534.35 88888.00 2007-04-28 00:10:31.750 118 12453.90 88.83 55534.38 88888.00 2007-04-28 00:10:31.875 118 12453.85 88.85 55534.38 88888.00 2007-04-28 00:10:32.000 118 12453.83 88.83 55534.35 88888.00 2007-04-28 00:10:32.125 118 12453.88 88.80 55534.32 88888.00 2007-04-28 00:10:32.250 118 12453.88 88.78 55534.32 88888.00 2007-04-28 00:10:32.375 118 12453.88 88.80 55534.35 88888.00 2007-04-28 00:10:32.500 118 12453.88 88.83 55534.32 88888.00 2007-04-28 00:10:32.625 118 12453.85 88.80 55534.32 88888.00 2007-04-28 00:10:32.750 118 12453.83 88.70 55534.28 88888.00 2007-04-28 00:10:32.875 118 12453.83 88.75 55534.28 88888.00 2007-04-28 00:10:33.000 118 12453.85 88.72 55534.30 88888.00 2007-04-28 00:10:33.125 118 12453.85 88.70 55534.30 88888.00 2007-04-28 00:10:33.250 118 12453.85 88.72 55534.30 88888.00 2007-04-28 00:10:33.375 118 12453.90 88.70 55534.28 88888.00 2007-04-28 00:10:33.500 118 12454.00 88.72 55534.25 88888.00 2007-04-28 00:10:33.625 118 12453.98 88.72 55534.25 88888.00 2007-04-28 00:10:33.750 118 12454.02 88.75 55534.32 88888.00 2007-04-28 00:10:33.875 118 12454.00 88.72 55534.35 88888.00 2007-04-28 00:10:34.000 118 12453.95 88.65 55534.30 88888.00 2007-04-28 00:10:34.125 118 12453.88 88.58 55534.22 88888.00 2007-04-28 00:10:34.250 118 12453.83 88.58 55534.25 88888.00 2007-04-28 00:10:34.375 118 12453.85 88.60 55534.25 88888.00 2007-04-28 00:10:34.500 118 12453.90 88.62 55534.25 88888.00 2007-04-28 00:10:34.625 118 12453.95 88.65 55534.28 88888.00 2007-04-28 00:10:34.750 118 12453.88 88.67 55534.25 88888.00 2007-04-28 00:10:34.875 118 12453.80 88.62 55534.20 88888.00 2007-04-28 00:10:35.000 118 12453.80 88.58 55534.12 88888.00 2007-04-28 00:10:35.125 118 12453.77 88.55 55534.07 88888.00 2007-04-28 00:10:35.250 118 12453.80 88.55 55534.12 88888.00 2007-04-28 00:10:35.375 118 12453.85 88.55 55534.12 88888.00 2007-04-28 00:10:35.500 118 12453.85 88.60 55534.12 88888.00 2007-04-28 00:10:35.625 118 12453.80 88.62 55534.10 88888.00 2007-04-28 00:10:35.750 118 12453.83 88.58 55534.10 88888.00 2007-04-28 00:10:35.875 118 12453.80 88.47 55534.07 88888.00 2007-04-28 00:10:36.000 118 12453.83 88.55 55534.10 88888.00 2007-04-28 00:10:36.125 118 12453.83 88.62 55534.10 88888.00 2007-04-28 00:10:36.250 118 12453.80 88.58 55534.07 88888.00 2007-04-28 00:10:36.375 118 12453.77 88.55 55534.07 88888.00 2007-04-28 00:10:36.500 118 12453.75 88.55 55534.07 88888.00 2007-04-28 00:10:36.625 118 12453.83 88.58 55534.10 88888.00 2007-04-28 00:10:36.750 118 12453.77 88.55 55534.07 88888.00 2007-04-28 00:10:36.875 118 12453.73 88.58 55534.05 88888.00 2007-04-28 00:10:37.000 118 12453.80 88.55 55534.03 88888.00 2007-04-28 00:10:37.125 118 12453.83 88.58 55534.05 88888.00 2007-04-28 00:10:37.250 118 12453.77 88.60 55534.07 88888.00 2007-04-28 00:10:37.375 118 12453.75 88.62 55534.10 88888.00 2007-04-28 00:10:37.500 118 12453.67 88.62 55534.05 88888.00 2007-04-28 00:10:37.625 118 12453.73 88.60 55534.07 88888.00 2007-04-28 00:10:37.750 118 12453.75 88.53 55534.05 88888.00 2007-04-28 00:10:37.875 118 12453.73 88.55 55534.03 88888.00 2007-04-28 00:10:38.000 118 12453.65 88.53 55534.03 88888.00 2007-04-28 00:10:38.125 118 12453.67 88.47 55534.03 88888.00 2007-04-28 00:10:38.250 118 12453.73 88.50 55534.03 88888.00 2007-04-28 00:10:38.375 118 12453.65 88.47 55533.97 88888.00 2007-04-28 00:10:38.500 118 12453.60 88.42 55533.95 88888.00 2007-04-28 00:10:38.625 118 12453.62 88.42 55533.95 88888.00 2007-04-28 00:10:38.750 118 12453.65 88.50 55533.95 88888.00 2007-04-28 00:10:38.875 118 12453.65 88.53 55533.95 88888.00 2007-04-28 00:10:39.000 118 12453.60 88.50 55533.97 88888.00 2007-04-28 00:10:39.125 118 12453.55 88.42 55533.97 88888.00 2007-04-28 00:10:39.250 118 12453.48 88.30 55533.93 88888.00 2007-04-28 00:10:39.375 118 12453.45 88.35 55533.95 88888.00 2007-04-28 00:10:39.500 118 12453.45 88.40 55533.95 88888.00 2007-04-28 00:10:39.625 118 12453.50 88.38 55533.97 88888.00 2007-04-28 00:10:39.750 118 12453.55 88.40 55533.95 88888.00 2007-04-28 00:10:39.875 118 12453.50 88.33 55533.95 88888.00 2007-04-28 00:10:40.000 118 12453.42 88.33 55533.90 88888.00 2007-04-28 00:10:40.125 118 12453.42 88.30 55533.90 88888.00 2007-04-28 00:10:40.250 118 12453.45 88.25 55533.90 88888.00 2007-04-28 00:10:40.375 118 12453.50 88.28 55533.93 88888.00 2007-04-28 00:10:40.500 118 12453.52 88.30 55533.88 88888.00 2007-04-28 00:10:40.625 118 12453.52 88.28 55533.88 88888.00 2007-04-28 00:10:40.750 118 12453.48 88.22 55533.88 88888.00 2007-04-28 00:10:40.875 118 12453.45 88.22 55533.88 88888.00 2007-04-28 00:10:41.000 118 12453.50 88.25 55533.90 88888.00 2007-04-28 00:10:41.125 118 12453.52 88.28 55533.88 88888.00 2007-04-28 00:10:41.250 118 12453.45 88.22 55533.85 88888.00 2007-04-28 00:10:41.375 118 12453.40 88.22 55533.90 88888.00 2007-04-28 00:10:41.500 118 12453.35 88.15 55533.88 88888.00 2007-04-28 00:10:41.625 118 12453.33 88.10 55533.82 88888.00 2007-04-28 00:10:41.750 118 12453.38 88.08 55533.82 88888.00 2007-04-28 00:10:41.875 118 12453.42 88.12 55533.80 88888.00 2007-04-28 00:10:42.000 118 12453.42 88.15 55533.85 88888.00 2007-04-28 00:10:42.125 118 12453.38 88.12 55533.85 88888.00 2007-04-28 00:10:42.250 118 12453.27 88.12 55533.88 88888.00 2007-04-28 00:10:42.375 118 12453.30 88.17 55533.85 88888.00 2007-04-28 00:10:42.500 118 12453.30 88.12 55533.85 88888.00 2007-04-28 00:10:42.625 118 12453.35 88.03 55533.88 88888.00 2007-04-28 00:10:42.750 118 12453.42 88.08 55533.85 88888.00 2007-04-28 00:10:42.875 118 12453.35 88.05 55533.80 88888.00 2007-04-28 00:10:43.000 118 12453.30 88.08 55533.80 88888.00 2007-04-28 00:10:43.125 118 12453.27 88.08 55533.82 88888.00 2007-04-28 00:10:43.250 118 12453.15 88.03 55533.82 88888.00 2007-04-28 00:10:43.375 118 12453.20 88.10 55533.90 88888.00 2007-04-28 00:10:43.500 118 12453.23 88.15 55533.88 88888.00 2007-04-28 00:10:43.625 118 12453.20 88.12 55533.82 88888.00 2007-04-28 00:10:43.750 118 12453.20 88.08 55533.82 88888.00 2007-04-28 00:10:43.875 118 12453.23 88.05 55533.82 88888.00 2007-04-28 00:10:44.000 118 12453.20 88.05 55533.78 88888.00 2007-04-28 00:10:44.125 118 12453.15 88.10 55533.78 88888.00 2007-04-28 00:10:44.250 118 12453.15 88.10 55533.85 88888.00 2007-04-28 00:10:44.375 118 12453.23 88.12 55533.85 88888.00 2007-04-28 00:10:44.500 118 12453.12 88.10 55533.80 88888.00 2007-04-28 00:10:44.625 118 12453.10 88.08 55533.80 88888.00 2007-04-28 00:10:44.750 118 12453.10 88.05 55533.80 88888.00 2007-04-28 00:10:44.875 118 12453.12 88.00 55533.78 88888.00 2007-04-28 00:10:45.000 118 12453.17 88.03 55533.78 88888.00 2007-04-28 00:10:45.125 118 12453.15 88.00 55533.80 88888.00 2007-04-28 00:10:45.250 118 12453.08 87.92 55533.80 88888.00 2007-04-28 00:10:45.375 118 12453.10 87.97 55533.80 88888.00 2007-04-28 00:10:45.500 118 12453.02 87.95 55533.78 88888.00 2007-04-28 00:10:45.625 118 12453.00 87.95 55533.75 88888.00 2007-04-28 00:10:45.750 118 12452.98 87.90 55533.75 88888.00 2007-04-28 00:10:45.875 118 12453.02 87.90 55533.72 88888.00 2007-04-28 00:10:46.000 118 12453.08 87.85 55533.72 88888.00 2007-04-28 00:10:46.125 118 12453.05 87.83 55533.75 88888.00 2007-04-28 00:10:46.250 118 12452.95 87.75 55533.72 88888.00 2007-04-28 00:10:46.375 118 12452.98 87.75 55533.75 88888.00 2007-04-28 00:10:46.500 118 12452.98 87.72 55533.75 88888.00 2007-04-28 00:10:46.625 118 12452.95 87.78 55533.72 88888.00 2007-04-28 00:10:46.750 118 12452.92 87.70 55533.70 88888.00 2007-04-28 00:10:46.875 118 12452.95 87.70 55533.70 88888.00 2007-04-28 00:10:47.000 118 12452.98 87.62 55533.68 88888.00 2007-04-28 00:10:47.125 118 12453.00 87.65 55533.68 88888.00 2007-04-28 00:10:47.250 118 12452.92 87.53 55533.68 88888.00 2007-04-28 00:10:47.375 118 12452.92 87.50 55533.70 88888.00 2007-04-28 00:10:47.500 118 12453.02 87.55 55533.70 88888.00 2007-04-28 00:10:47.625 118 12453.02 87.55 55533.68 88888.00 2007-04-28 00:10:47.750 118 12453.05 87.53 55533.68 88888.00 2007-04-28 00:10:47.875 118 12453.08 87.53 55533.70 88888.00 2007-04-28 00:10:48.000 118 12453.10 87.55 55533.68 88888.00 2007-04-28 00:10:48.125 118 12453.00 87.45 55533.65 88888.00 2007-04-28 00:10:48.250 118 12452.90 87.40 55533.62 88888.00 2007-04-28 00:10:48.375 118 12452.95 87.38 55533.62 88888.00 2007-04-28 00:10:48.500 118 12453.00 87.40 55533.65 88888.00 2007-04-28 00:10:48.625 118 12452.98 87.45 55533.65 88888.00 2007-04-28 00:10:48.750 118 12452.92 87.40 55533.65 88888.00 2007-04-28 00:10:48.875 118 12452.95 87.38 55533.60 88888.00 2007-04-28 00:10:49.000 118 12453.00 87.38 55533.55 88888.00 2007-04-28 00:10:49.125 118 12453.00 87.30 55533.57 88888.00 2007-04-28 00:10:49.250 118 12452.95 87.30 55533.60 88888.00 2007-04-28 00:10:49.375 118 12452.98 87.30 55533.60 88888.00 2007-04-28 00:10:49.500 118 12452.95 87.22 55533.57 88888.00 2007-04-28 00:10:49.625 118 12452.98 87.20 55533.55 88888.00 2007-04-28 00:10:49.750 118 12453.00 87.17 55533.55 88888.00 2007-04-28 00:10:49.875 118 12453.05 87.22 55533.55 88888.00 2007-04-28 00:10:50.000 118 12453.15 87.20 55533.50 88888.00 2007-04-28 00:10:50.125 118 12453.15 87.12 55533.55 88888.00 2007-04-28 00:10:50.250 118 12453.08 87.08 55533.55 88888.00 2007-04-28 00:10:50.375 118 12453.08 87.05 55533.53 88888.00 2007-04-28 00:10:50.500 118 12453.02 87.05 55533.55 88888.00 2007-04-28 00:10:50.625 118 12453.05 87.08 55533.50 88888.00 2007-04-28 00:10:50.750 118 12453.05 87.08 55533.50 88888.00 2007-04-28 00:10:50.875 118 12453.02 87.00 55533.50 88888.00 2007-04-28 00:10:51.000 118 12453.05 86.95 55533.47 88888.00 2007-04-28 00:10:51.125 118 12453.08 86.95 55533.47 88888.00 2007-04-28 00:10:51.250 118 12453.08 86.88 55533.47 88888.00 2007-04-28 00:10:51.375 118 12453.10 86.90 55533.47 88888.00 2007-04-28 00:10:51.500 118 12453.08 86.88 55533.47 88888.00 2007-04-28 00:10:51.625 118 12453.05 86.85 55533.47 88888.00 2007-04-28 00:10:51.750 118 12453.05 86.83 55533.47 88888.00 2007-04-28 00:10:51.875 118 12453.05 86.80 55533.47 88888.00 2007-04-28 00:10:52.000 118 12453.08 86.78 55533.43 88888.00 2007-04-28 00:10:52.125 118 12453.05 86.75 55533.45 88888.00 2007-04-28 00:10:52.250 118 12453.05 86.70 55533.45 88888.00 2007-04-28 00:10:52.375 118 12453.10 86.65 55533.40 88888.00 2007-04-28 00:10:52.500 118 12453.12 86.62 55533.40 88888.00 2007-04-28 00:10:52.625 118 12453.08 86.65 55533.38 88888.00 2007-04-28 00:10:52.750 118 12453.12 86.65 55533.40 88888.00 2007-04-28 00:10:52.875 118 12453.12 86.58 55533.38 88888.00 2007-04-28 00:10:53.000 118 12453.08 86.55 55533.38 88888.00 2007-04-28 00:10:53.125 118 12453.08 86.62 55533.43 88888.00 2007-04-28 00:10:53.250 118 12452.95 86.50 55533.40 88888.00 2007-04-28 00:10:53.375 118 12452.90 86.42 55533.38 88888.00 2007-04-28 00:10:53.500 118 12452.90 86.42 55533.38 88888.00 2007-04-28 00:10:53.625 118 12452.92 86.47 55533.38 88888.00 2007-04-28 00:10:53.750 118 12452.88 86.42 55533.35 88888.00 2007-04-28 00:10:53.875 118 12452.85 86.35 55533.35 88888.00 2007-04-28 00:10:54.000 118 12452.85 86.40 55533.38 88888.00 2007-04-28 00:10:54.125 118 12452.80 86.38 55533.35 88888.00 2007-04-28 00:10:54.250 118 12452.80 86.30 55533.35 88888.00 2007-04-28 00:10:54.375 118 12452.83 86.28 55533.35 88888.00 2007-04-28 00:10:54.500 118 12452.80 86.30 55533.35 88888.00 2007-04-28 00:10:54.625 118 12452.80 86.25 55533.35 88888.00 2007-04-28 00:10:54.750 118 12452.75 86.22 55533.35 88888.00 2007-04-28 00:10:54.875 118 12452.73 86.22 55533.35 88888.00 2007-04-28 00:10:55.000 118 12452.75 86.20 55533.38 88888.00 2007-04-28 00:10:55.125 118 12452.70 86.17 55533.38 88888.00 2007-04-28 00:10:55.250 118 12452.65 86.10 55533.38 88888.00 2007-04-28 00:10:55.375 118 12452.60 86.08 55533.35 88888.00 2007-04-28 00:10:55.500 118 12452.62 86.05 55533.38 88888.00 2007-04-28 00:10:55.625 118 12452.60 86.03 55533.35 88888.00 2007-04-28 00:10:55.750 118 12452.52 85.95 55533.32 88888.00 2007-04-28 00:10:55.875 118 12452.50 85.97 55533.32 88888.00 2007-04-28 00:10:56.000 118 12452.50 85.92 55533.28 88888.00 2007-04-28 00:10:56.125 118 12452.42 85.90 55533.28 88888.00 2007-04-28 00:10:56.250 118 12452.38 85.88 55533.28 88888.00 2007-04-28 00:10:56.375 118 12452.42 85.88 55533.28 88888.00 2007-04-28 00:10:56.500 118 12452.42 85.85 55533.28 88888.00 2007-04-28 00:10:56.625 118 12452.35 85.85 55533.30 88888.00 2007-04-28 00:10:56.750 118 12452.30 85.78 55533.28 88888.00 2007-04-28 00:10:56.875 118 12452.27 85.80 55533.30 88888.00 2007-04-28 00:10:57.000 118 12452.27 85.78 55533.28 88888.00 2007-04-28 00:10:57.125 118 12452.25 85.67 55533.22 88888.00 2007-04-28 00:10:57.250 118 12452.23 85.67 55533.22 88888.00 2007-04-28 00:10:57.375 118 12452.27 85.72 55533.25 88888.00 2007-04-28 00:10:57.500 118 12452.30 85.75 55533.25 88888.00 2007-04-28 00:10:57.625 118 12452.25 85.67 55533.28 88888.00 2007-04-28 00:10:57.750 118 12452.23 85.62 55533.25 88888.00 2007-04-28 00:10:57.875 118 12452.20 85.62 55533.25 88888.00 2007-04-28 00:10:58.000 118 12452.12 85.55 55533.20 88888.00 2007-04-28 00:10:58.125 118 12452.12 85.53 55533.18 88888.00 2007-04-28 00:10:58.250 118 12452.10 85.50 55533.18 88888.00 2007-04-28 00:10:58.375 118 12452.05 85.50 55533.18 88888.00 2007-04-28 00:10:58.500 118 12452.02 85.53 55533.20 88888.00 2007-04-28 00:10:58.625 118 12452.12 85.58 55533.22 88888.00 2007-04-28 00:10:58.750 118 12452.12 85.55 55533.18 88888.00 2007-04-28 00:10:58.875 118 12452.08 85.45 55533.12 88888.00 2007-04-28 00:10:59.000 118 12452.10 85.42 55533.12 88888.00 2007-04-28 00:10:59.125 118 12452.08 85.40 55533.15 88888.00 2007-04-28 00:10:59.250 118 12452.05 85.38 55533.20 88888.00 2007-04-28 00:10:59.375 118 12452.02 85.42 55533.20 88888.00 2007-04-28 00:10:59.500 118 12452.02 85.40 55533.18 88888.00 2007-04-28 00:10:59.625 118 12451.95 85.38 55533.12 88888.00 2007-04-28 00:10:59.750 118 12451.98 85.35 55533.18 88888.00 2007-04-28 00:10:59.875 118 12452.02 85.40 55533.15 88888.00 2007-04-28 00:11:00.000 118 12452.00 85.35 55533.12 88888.00 2007-04-28 00:11:00.125 118 12451.95 85.25 55533.12 88888.00 2007-04-28 00:11:00.250 118 12451.95 85.17 55533.12 88888.00 2007-04-28 00:11:00.375 118 12451.98 85.20 55533.10 88888.00 2007-04-28 00:11:00.500 118 12452.00 85.20 55533.10 88888.00 2007-04-28 00:11:00.625 118 12451.98 85.20 55533.07 88888.00 2007-04-28 00:11:00.750 118 12451.88 85.12 55533.07 88888.00 2007-04-28 00:11:00.875 118 12451.85 85.15 55533.07 88888.00 2007-04-28 00:11:01.000 118 12451.88 85.17 55533.05 88888.00 2007-04-28 00:11:01.125 118 12451.90 85.10 55533.05 88888.00 2007-04-28 00:11:01.250 118 12451.85 85.08 55533.10 88888.00 2007-04-28 00:11:01.375 118 12451.85 85.10 55533.10 88888.00 2007-04-28 00:11:01.500 118 12451.85 85.10 55533.05 88888.00 2007-04-28 00:11:01.625 118 12451.80 85.03 55533.10 88888.00 2007-04-28 00:11:01.750 118 12451.85 85.00 55533.10 88888.00 2007-04-28 00:11:01.875 118 12451.92 85.03 55533.03 88888.00 2007-04-28 00:11:02.000 118 12451.90 84.92 55533.03 88888.00 2007-04-28 00:11:02.125 118 12451.85 84.90 55533.03 88888.00 2007-04-28 00:11:02.250 118 12451.73 84.92 55533.05 88888.00 2007-04-28 00:11:02.375 118 12451.80 84.90 55533.03 88888.00 2007-04-28 00:11:02.500 118 12451.83 84.85 55533.03 88888.00 2007-04-28 00:11:02.625 118 12451.80 84.88 55532.97 88888.00 2007-04-28 00:11:02.750 118 12451.73 84.88 55533.00 88888.00 2007-04-28 00:11:02.875 118 12451.67 84.85 55533.00 88888.00 2007-04-28 00:11:03.000 118 12451.65 84.85 55532.97 88888.00 2007-04-28 00:11:03.125 118 12451.60 84.80 55532.97 88888.00 2007-04-28 00:11:03.250 118 12451.58 84.78 55533.00 88888.00 2007-04-28 00:11:03.375 118 12451.67 84.80 55533.03 88888.00 2007-04-28 00:11:03.500 118 12451.60 84.78 55533.00 88888.00 2007-04-28 00:11:03.625 118 12451.48 84.75 55532.95 88888.00 2007-04-28 00:11:03.750 118 12451.48 84.72 55532.97 88888.00 2007-04-28 00:11:03.875 118 12451.50 84.72 55532.97 88888.00 2007-04-28 00:11:04.000 118 12451.50 84.72 55532.95 88888.00 2007-04-28 00:11:04.125 118 12451.45 84.67 55532.95 88888.00 2007-04-28 00:11:04.250 118 12451.42 84.62 55532.95 88888.00 2007-04-28 00:11:04.375 118 12451.50 84.62 55532.93 88888.00 2007-04-28 00:11:04.500 118 12451.50 84.67 55532.97 88888.00 2007-04-28 00:11:04.625 118 12451.48 84.67 55532.95 88888.00 2007-04-28 00:11:04.750 118 12451.38 84.65 55532.97 88888.00 2007-04-28 00:11:04.875 118 12451.38 84.65 55533.00 88888.00 2007-04-28 00:11:05.000 118 12451.40 84.60 55532.95 88888.00 2007-04-28 00:11:05.125 118 12451.38 84.55 55532.93 88888.00 2007-04-28 00:11:05.250 118 12451.33 84.58 55532.90 88888.00 2007-04-28 00:11:05.375 118 12451.33 84.60 55532.93 88888.00 2007-04-28 00:11:05.500 118 12451.38 84.55 55532.93 88888.00 2007-04-28 00:11:05.625 118 12451.40 84.53 55532.93 88888.00 2007-04-28 00:11:05.750 118 12451.30 84.50 55532.90 88888.00 2007-04-28 00:11:05.875 118 12451.23 84.45 55532.90 88888.00 2007-04-28 00:11:06.000 118 12451.23 84.45 55532.88 88888.00 2007-04-28 00:11:06.125 118 12451.25 84.45 55532.85 88888.00 2007-04-28 00:11:06.250 118 12451.23 84.42 55532.85 88888.00 2007-04-28 00:11:06.375 118 12451.25 84.40 55532.85 88888.00 2007-04-28 00:11:06.500 118 12451.23 84.38 55532.82 88888.00 2007-04-28 00:11:06.625 118 12451.25 84.35 55532.85 88888.00 2007-04-28 00:11:06.750 118 12451.33 84.35 55532.82 88888.00 2007-04-28 00:11:06.875 118 12451.27 84.35 55532.82 88888.00 2007-04-28 00:11:07.000 118 12451.23 84.35 55532.85 88888.00 2007-04-28 00:11:07.125 118 12451.23 84.30 55532.85 88888.00 2007-04-28 00:11:07.250 118 12451.25 84.28 55532.82 88888.00 2007-04-28 00:11:07.375 118 12451.25 84.30 55532.82 88888.00 2007-04-28 00:11:07.500 118 12451.25 84.35 55532.82 88888.00 2007-04-28 00:11:07.625 118 12451.23 84.33 55532.78 88888.00 2007-04-28 00:11:07.750 118 12451.23 84.25 55532.78 88888.00 2007-04-28 00:11:07.875 118 12451.30 84.22 55532.80 88888.00 2007-04-28 00:11:08.000 118 12451.35 84.28 55532.78 88888.00 2007-04-28 00:11:08.125 118 12451.38 84.33 55532.78 88888.00 2007-04-28 00:11:08.250 118 12451.35 84.28 55532.80 88888.00 2007-04-28 00:11:08.375 118 12451.35 84.30 55532.80 88888.00 2007-04-28 00:11:08.500 118 12451.23 84.22 55532.78 88888.00 2007-04-28 00:11:08.625 118 12451.15 84.12 55532.78 88888.00 2007-04-28 00:11:08.750 118 12451.12 84.12 55532.75 88888.00 2007-04-28 00:11:08.875 118 12451.17 84.15 55532.75 88888.00 2007-04-28 00:11:09.000 118 12451.17 84.15 55532.72 88888.00 2007-04-28 00:11:09.125 118 12451.15 84.10 55532.75 88888.00 2007-04-28 00:11:09.250 118 12451.15 84.10 55532.75 88888.00 2007-04-28 00:11:09.375 118 12451.17 84.15 55532.78 88888.00 2007-04-28 00:11:09.500 118 12451.12 84.12 55532.78 88888.00 2007-04-28 00:11:09.625 118 12451.02 84.08 55532.70 88888.00 2007-04-28 00:11:09.750 118 12450.98 84.05 55532.62 88888.00 2007-04-28 00:11:09.875 118 12450.95 83.97 55532.62 88888.00 2007-04-28 00:11:10.000 118 12450.98 83.97 55532.65 88888.00 2007-04-28 00:11:10.125 118 12450.98 84.00 55532.68 88888.00 2007-04-28 00:11:10.250 118 12451.00 84.00 55532.70 88888.00 2007-04-28 00:11:10.375 118 12451.00 83.97 55532.65 88888.00 2007-04-28 00:11:10.500 118 12451.02 84.00 55532.68 88888.00 2007-04-28 00:11:10.625 118 12451.00 83.97 55532.62 88888.00 2007-04-28 00:11:10.750 118 12450.92 83.92 55532.57 88888.00 2007-04-28 00:11:10.875 118 12450.88 83.90 55532.60 88888.00 2007-04-28 00:11:11.000 118 12450.92 83.88 55532.60 88888.00 2007-04-28 00:11:11.125 118 12450.98 83.95 55532.62 88888.00 2007-04-28 00:11:11.250 118 12451.00 83.97 55532.60 88888.00 2007-04-28 00:11:11.375 118 12450.95 83.90 55532.57 88888.00 2007-04-28 00:11:11.500 118 12450.95 83.80 55532.55 88888.00 2007-04-28 00:11:11.625 118 12450.95 83.80 55532.53 88888.00 2007-04-28 00:11:11.750 118 12450.90 83.80 55532.55 88888.00 2007-04-28 00:11:11.875 118 12450.98 83.80 55532.55 88888.00 2007-04-28 00:11:12.000 118 12450.98 83.72 55532.55 88888.00 2007-04-28 00:11:12.125 118 12450.90 83.72 55532.55 88888.00 2007-04-28 00:11:12.250 118 12450.88 83.67 55532.53 88888.00 2007-04-28 00:11:12.375 118 12451.00 83.70 55532.50 88888.00 2007-04-28 00:11:12.500 118 12451.00 83.70 55532.53 88888.00 2007-04-28 00:11:12.625 118 12450.95 83.67 55532.47 88888.00 2007-04-28 00:11:12.750 118 12450.88 83.65 55532.45 88888.00 2007-04-28 00:11:12.875 118 12450.85 83.62 55532.43 88888.00 2007-04-28 00:11:13.000 118 12450.85 83.60 55532.50 88888.00 2007-04-28 00:11:13.125 118 12450.88 83.62 55532.45 88888.00 2007-04-28 00:11:13.250 118 12450.90 83.60 55532.43 88888.00 2007-04-28 00:11:13.375 118 12450.92 83.55 55532.43 88888.00 2007-04-28 00:11:13.500 118 12450.92 83.53 55532.40 88888.00 2007-04-28 00:11:13.625 118 12450.92 83.47 55532.40 88888.00 2007-04-28 00:11:13.750 118 12450.92 83.47 55532.38 88888.00 2007-04-28 00:11:13.875 118 12450.92 83.47 55532.40 88888.00 2007-04-28 00:11:14.000 118 12450.92 83.45 55532.35 88888.00 2007-04-28 00:11:14.125 118 12450.92 83.42 55532.38 88888.00 2007-04-28 00:11:14.250 118 12450.92 83.45 55532.38 88888.00 2007-04-28 00:11:14.375 118 12450.95 83.40 55532.38 88888.00 2007-04-28 00:11:14.500 118 12450.92 83.35 55532.32 88888.00 2007-04-28 00:11:14.625 118 12450.98 83.33 55532.30 88888.00 2007-04-28 00:11:14.750 118 12451.05 83.38 55532.35 88888.00 2007-04-28 00:11:14.875 118 12451.08 83.38 55532.35 88888.00 2007-04-28 00:11:15.000 118 12451.02 83.33 55532.30 88888.00 2007-04-28 00:11:15.125 118 12451.00 83.33 55532.32 88888.00 2007-04-28 00:11:15.250 118 12450.90 83.30 55532.30 88888.00 2007-04-28 00:11:15.375 118 12450.95 83.28 55532.28 88888.00 2007-04-28 00:11:15.500 118 12450.88 83.20 55532.22 88888.00 2007-04-28 00:11:15.625 118 12450.92 83.22 55532.25 88888.00 2007-04-28 00:11:15.750 118 12451.08 83.22 55532.28 88888.00 2007-04-28 00:11:15.875 118 12451.15 83.25 55532.25 88888.00 2007-04-28 00:11:16.000 118 12451.15 83.20 55532.22 88888.00 2007-04-28 00:11:16.125 118 12451.10 83.17 55532.20 88888.00 2007-04-28 00:11:16.250 118 12451.12 83.17 55532.22 88888.00 2007-04-28 00:11:16.375 118 12451.15 83.15 55532.22 88888.00 2007-04-28 00:11:16.500 118 12451.08 83.12 55532.22 88888.00 2007-04-28 00:11:16.625 118 12450.98 83.10 55532.22 88888.00 2007-04-28 00:11:16.750 118 12450.98 83.12 55532.22 88888.00 2007-04-28 00:11:16.875 118 12451.02 83.08 55532.22 88888.00 2007-04-28 00:11:17.000 118 12451.00 83.05 55532.18 88888.00 2007-04-28 00:11:17.125 118 12450.98 83.00 55532.15 88888.00 2007-04-28 00:11:17.250 118 12450.98 83.05 55532.18 88888.00 2007-04-28 00:11:17.375 118 12451.08 83.05 55532.18 88888.00 2007-04-28 00:11:17.500 118 12451.05 82.92 55532.12 88888.00 2007-04-28 00:11:17.625 118 12451.05 82.88 55532.10 88888.00 2007-04-28 00:11:17.750 118 12451.02 82.95 55532.15 88888.00 2007-04-28 00:11:17.875 118 12451.05 82.92 55532.12 88888.00 2007-04-28 00:11:18.000 118 12451.08 82.88 55532.10 88888.00 2007-04-28 00:11:18.125 118 12451.10 82.88 55532.10 88888.00 2007-04-28 00:11:18.250 118 12451.10 82.85 55532.12 88888.00 2007-04-28 00:11:18.375 118 12451.08 82.72 55532.07 88888.00 2007-04-28 00:11:18.500 118 12451.10 82.75 55532.05 88888.00 2007-04-28 00:11:18.625 118 12451.00 82.75 55532.03 88888.00 2007-04-28 00:11:18.750 118 12450.98 82.70 55532.05 88888.00 2007-04-28 00:11:18.875 118 12451.02 82.67 55532.07 88888.00 2007-04-28 00:11:19.000 118 12451.05 82.70 55532.05 88888.00 2007-04-28 00:11:19.125 118 12451.12 82.70 55532.07 88888.00 2007-04-28 00:11:19.250 118 12451.12 82.65 55532.07 88888.00 2007-04-28 00:11:19.375 118 12451.12 82.62 55532.05 88888.00 2007-04-28 00:11:19.500 118 12451.12 82.60 55532.05 88888.00 2007-04-28 00:11:19.625 118 12451.15 82.58 55532.00 88888.00 2007-04-28 00:11:19.750 118 12451.20 82.60 55532.03 88888.00 2007-04-28 00:11:19.875 118 12451.15 82.65 55532.05 88888.00 2007-04-28 00:11:20.000 118 12451.05 82.60 55532.03 88888.00 2007-04-28 00:11:20.125 118 12451.08 82.53 55532.05 88888.00 2007-04-28 00:11:20.250 118 12451.08 82.47 55532.03 88888.00 2007-04-28 00:11:20.375 118 12451.10 82.45 55531.97 88888.00 2007-04-28 00:11:20.500 118 12451.05 82.40 55531.95 88888.00 2007-04-28 00:11:20.625 118 12451.08 82.42 55531.97 88888.00 2007-04-28 00:11:20.750 118 12451.15 82.42 55531.97 88888.00 2007-04-28 00:11:20.875 118 12451.15 82.40 55531.97 88888.00 2007-04-28 00:11:21.000 118 12451.17 82.33 55531.93 88888.00 2007-04-28 00:11:21.125 118 12451.10 82.33 55531.93 88888.00 2007-04-28 00:11:21.250 118 12451.08 82.30 55531.93 88888.00 2007-04-28 00:11:21.375 118 12451.15 82.28 55531.90 88888.00 2007-04-28 00:11:21.500 118 12451.20 82.25 55531.93 88888.00 2007-04-28 00:11:21.625 118 12451.17 82.22 55531.93 88888.00 2007-04-28 00:11:21.750 118 12451.12 82.22 55531.93 88888.00 2007-04-28 00:11:21.875 118 12451.05 82.20 55531.88 88888.00 2007-04-28 00:11:22.000 118 12451.08 82.17 55531.85 88888.00 2007-04-28 00:11:22.125 118 12451.08 82.15 55531.85 88888.00 2007-04-28 00:11:22.250 118 12451.02 82.15 55531.90 88888.00 2007-04-28 00:11:22.375 118 12451.05 82.20 55531.90 88888.00 2007-04-28 00:11:22.500 118 12451.05 82.17 55531.90 88888.00 2007-04-28 00:11:22.625 118 12451.05 82.17 55531.93 88888.00 2007-04-28 00:11:22.750 118 12451.10 82.15 55531.90 88888.00 2007-04-28 00:11:22.875 118 12451.20 82.17 55531.88 88888.00 2007-04-28 00:11:23.000 118 12451.17 82.08 55531.88 88888.00 2007-04-28 00:11:23.125 118 12451.02 81.95 55531.85 88888.00 2007-04-28 00:11:23.250 118 12450.98 81.95 55531.82 88888.00 2007-04-28 00:11:23.375 118 12451.02 82.05 55531.88 88888.00 2007-04-28 00:11:23.500 118 12451.00 82.05 55531.85 88888.00 2007-04-28 00:11:23.625 118 12450.95 81.97 55531.82 88888.00 2007-04-28 00:11:23.750 118 12450.90 81.90 55531.82 88888.00 2007-04-28 00:11:23.875 118 12450.90 81.88 55531.85 88888.00 2007-04-28 00:11:24.000 118 12450.95 81.90 55531.85 88888.00 2007-04-28 00:11:24.125 118 12450.98 81.85 55531.85 88888.00 2007-04-28 00:11:24.250 118 12450.90 81.83 55531.82 88888.00 2007-04-28 00:11:24.375 118 12450.85 81.78 55531.82 88888.00 2007-04-28 00:11:24.500 118 12450.85 81.80 55531.82 88888.00 2007-04-28 00:11:24.625 118 12450.88 81.80 55531.85 88888.00 2007-04-28 00:11:24.750 118 12450.90 81.83 55531.82 88888.00 2007-04-28 00:11:24.875 118 12450.88 81.72 55531.82 88888.00 2007-04-28 00:11:25.000 118 12450.85 81.70 55531.82 88888.00 2007-04-28 00:11:25.125 118 12450.83 81.72 55531.78 88888.00 2007-04-28 00:11:25.250 118 12450.77 81.70 55531.82 88888.00 2007-04-28 00:11:25.375 118 12450.77 81.65 55531.80 88888.00 2007-04-28 00:11:25.500 118 12450.75 81.60 55531.78 88888.00 2007-04-28 00:11:25.625 118 12450.77 81.62 55531.80 88888.00 2007-04-28 00:11:25.750 118 12450.77 81.62 55531.78 88888.00 2007-04-28 00:11:25.875 118 12450.85 81.62 55531.80 88888.00 2007-04-28 00:11:26.000 118 12450.88 81.58 55531.80 88888.00 2007-04-28 00:11:26.125 118 12450.90 81.55 55531.78 88888.00 2007-04-28 00:11:26.250 118 12450.85 81.50 55531.75 88888.00 2007-04-28 00:11:26.375 118 12450.80 81.47 55531.78 88888.00 2007-04-28 00:11:26.500 118 12450.75 81.45 55531.80 88888.00 2007-04-28 00:11:26.625 118 12450.77 81.53 55531.80 88888.00 2007-04-28 00:11:26.750 118 12450.70 81.45 55531.78 88888.00 2007-04-28 00:11:26.875 118 12450.70 81.40 55531.75 88888.00 2007-04-28 00:11:27.000 118 12450.62 81.35 55531.72 88888.00 2007-04-28 00:11:27.125 118 12450.60 81.35 55531.75 88888.00 2007-04-28 00:11:27.250 118 12450.60 81.28 55531.75 88888.00 2007-04-28 00:11:27.375 118 12450.67 81.28 55531.72 88888.00 2007-04-28 00:11:27.500 118 12450.70 81.28 55531.72 88888.00 2007-04-28 00:11:27.625 118 12450.67 81.33 55531.75 88888.00 2007-04-28 00:11:27.750 118 12450.62 81.28 55531.78 88888.00 2007-04-28 00:11:27.875 118 12450.55 81.20 55531.80 88888.00 2007-04-28 00:11:28.000 118 12450.55 81.17 55531.72 88888.00 2007-04-28 00:11:28.125 118 12450.52 81.17 55531.78 88888.00 2007-04-28 00:11:28.250 118 12450.55 81.20 55531.78 88888.00 2007-04-28 00:11:28.375 118 12450.52 81.17 55531.75 88888.00 2007-04-28 00:11:28.500 118 12450.58 81.12 55531.75 88888.00 2007-04-28 00:11:28.625 118 12450.60 81.08 55531.75 88888.00 2007-04-28 00:11:28.750 118 12450.52 81.05 55531.75 88888.00 2007-04-28 00:11:28.875 118 12450.45 81.00 55531.72 88888.00 2007-04-28 00:11:29.000 118 12450.40 81.00 55531.70 88888.00 2007-04-28 00:11:29.125 118 12450.48 80.95 55531.70 88888.00 2007-04-28 00:11:29.250 118 12450.52 80.97 55531.70 88888.00 2007-04-28 00:11:29.375 118 12450.55 80.97 55531.72 88888.00 2007-04-28 00:11:29.500 118 12450.52 80.90 55531.70 88888.00 2007-04-28 00:11:29.625 118 12450.48 80.85 55531.68 88888.00 2007-04-28 00:11:29.750 118 12450.42 80.75 55531.68 88888.00 2007-04-28 00:11:29.875 118 12450.45 80.78 55531.68 88888.00 2007-04-28 00:11:30.000 118 12450.42 80.83 55531.72 88888.00 2007-04-28 00:11:30.125 118 12450.45 80.80 55531.72 88888.00 2007-04-28 00:11:30.250 118 12450.38 80.72 55531.70 88888.00 2007-04-28 00:11:30.375 118 12450.33 80.75 55531.68 88888.00 2007-04-28 00:11:30.500 118 12450.38 80.83 55531.68 88888.00 2007-04-28 00:11:30.625 118 12450.38 80.80 55531.70 88888.00 2007-04-28 00:11:30.750 118 12450.42 80.75 55531.68 88888.00 2007-04-28 00:11:30.875 118 12450.40 80.65 55531.65 88888.00 2007-04-28 00:11:31.000 118 12450.35 80.58 55531.65 88888.00 2007-04-28 00:11:31.125 118 12450.35 80.62 55531.68 88888.00 2007-04-28 00:11:31.250 118 12450.33 80.62 55531.70 88888.00 2007-04-28 00:11:31.375 118 12450.33 80.53 55531.70 88888.00 2007-04-28 00:11:31.500 118 12450.33 80.53 55531.68 88888.00 2007-04-28 00:11:31.625 118 12450.35 80.53 55531.70 88888.00 2007-04-28 00:11:31.750 118 12450.25 80.50 55531.68 88888.00 2007-04-28 00:11:31.875 118 12450.20 80.50 55531.68 88888.00 2007-04-28 00:11:32.000 118 12450.20 80.45 55531.62 88888.00 2007-04-28 00:11:32.125 118 12450.17 80.40 55531.65 88888.00 2007-04-28 00:11:32.250 118 12450.12 80.40 55531.68 88888.00 2007-04-28 00:11:32.375 118 12450.15 80.33 55531.68 88888.00 2007-04-28 00:11:32.500 118 12450.12 80.38 55531.70 88888.00 2007-04-28 00:11:32.625 118 12450.12 80.33 55531.68 88888.00 2007-04-28 00:11:32.750 118 12450.10 80.30 55531.65 88888.00 2007-04-28 00:11:32.875 118 12450.10 80.30 55531.68 88888.00 2007-04-28 00:11:33.000 118 12450.10 80.22 55531.68 88888.00 2007-04-28 00:11:33.125 118 12450.08 80.20 55531.65 88888.00 2007-04-28 00:11:33.250 118 12449.98 80.15 55531.62 88888.00 2007-04-28 00:11:33.375 118 12450.00 80.12 55531.65 88888.00 2007-04-28 00:11:33.500 118 12449.98 80.08 55531.65 88888.00 2007-04-28 00:11:33.625 118 12449.90 80.08 55531.62 88888.00 2007-04-28 00:11:33.750 118 12449.88 80.10 55531.65 88888.00 2007-04-28 00:11:33.875 118 12449.77 80.05 55531.65 88888.00 2007-04-28 00:11:34.000 118 12449.73 80.03 55531.65 88888.00 2007-04-28 00:11:34.125 118 12449.75 79.97 55531.65 88888.00 2007-04-28 00:11:34.250 118 12449.73 79.88 55531.68 88888.00 2007-04-28 00:11:34.375 118 12449.73 79.85 55531.60 88888.00 2007-04-28 00:11:34.500 118 12449.73 79.85 55531.62 88888.00 2007-04-28 00:11:34.625 118 12449.77 79.90 55531.68 88888.00 2007-04-28 00:11:34.750 118 12449.80 79.92 55531.68 88888.00 2007-04-28 00:11:34.875 118 12449.67 79.83 55531.70 88888.00 2007-04-28 00:11:35.000 118 12449.62 79.78 55531.62 88888.00 2007-04-28 00:11:35.125 118 12449.60 79.78 55531.65 88888.00 2007-04-28 00:11:35.250 118 12449.48 79.78 55531.70 88888.00 2007-04-28 00:11:35.375 118 12449.50 79.75 55531.70 88888.00 2007-04-28 00:11:35.500 118 12449.48 79.72 55531.68 88888.00 2007-04-28 00:11:35.625 118 12449.50 79.67 55531.62 88888.00 2007-04-28 00:11:35.750 118 12449.50 79.67 55531.62 88888.00 2007-04-28 00:11:35.875 118 12449.52 79.70 55531.62 88888.00 2007-04-28 00:11:36.000 118 12449.48 79.65 55531.60 88888.00 2007-04-28 00:11:36.125 118 12449.35 79.55 55531.60 88888.00 2007-04-28 00:11:36.250 118 12449.33 79.60 55531.68 88888.00 2007-04-28 00:11:36.375 118 12449.38 79.58 55531.65 88888.00 2007-04-28 00:11:36.500 118 12449.38 79.53 55531.60 88888.00 2007-04-28 00:11:36.625 118 12449.40 79.50 55531.57 88888.00 2007-04-28 00:11:36.750 118 12449.40 79.50 55531.55 88888.00 2007-04-28 00:11:36.875 118 12449.35 79.47 55531.60 88888.00 2007-04-28 00:11:37.000 118 12449.35 79.50 55531.60 88888.00 2007-04-28 00:11:37.125 118 12449.30 79.50 55531.60 88888.00 2007-04-28 00:11:37.250 118 12449.25 79.42 55531.57 88888.00 2007-04-28 00:11:37.375 118 12449.27 79.45 55531.53 88888.00 2007-04-28 00:11:37.500 118 12449.25 79.45 55531.55 88888.00 2007-04-28 00:11:37.625 118 12449.23 79.42 55531.60 88888.00 2007-04-28 00:11:37.750 118 12449.20 79.38 55531.60 88888.00 2007-04-28 00:11:37.875 118 12449.17 79.35 55531.62 88888.00 2007-04-28 00:11:38.000 118 12449.17 79.30 55531.60 88888.00 2007-04-28 00:11:38.125 118 12449.12 79.28 55531.60 88888.00 2007-04-28 00:11:38.250 118 12449.05 79.25 55531.60 88888.00 2007-04-28 00:11:38.375 118 12449.10 79.28 55531.60 88888.00 2007-04-28 00:11:38.500 118 12449.08 79.25 55531.60 88888.00 2007-04-28 00:11:38.625 118 12449.00 79.22 55531.57 88888.00 2007-04-28 00:11:38.750 118 12448.98 79.22 55531.60 88888.00 2007-04-28 00:11:38.875 118 12448.92 79.20 55531.60 88888.00 2007-04-28 00:11:39.000 118 12448.92 79.17 55531.53 88888.00 2007-04-28 00:11:39.125 118 12448.92 79.12 55531.53 88888.00 2007-04-28 00:11:39.250 118 12448.90 79.10 55531.55 88888.00 2007-04-28 00:11:39.375 118 12448.88 79.08 55531.55 88888.00 2007-04-28 00:11:39.500 118 12448.83 79.08 55531.60 88888.00 2007-04-28 00:11:39.625 118 12448.85 79.08 55531.60 88888.00 2007-04-28 00:11:39.750 118 12448.85 79.03 55531.57 88888.00 2007-04-28 00:11:39.875 118 12448.88 79.00 55531.57 88888.00 2007-04-28 00:11:40.000 118 12448.83 79.03 55531.57 88888.00 2007-04-28 00:11:40.125 118 12448.77 78.97 55531.57 88888.00 2007-04-28 00:11:40.250 118 12448.73 79.08 55531.62 88888.00 2007-04-28 00:11:40.375 118 12448.73 79.03 55531.60 88888.00 2007-04-28 00:11:40.500 118 12448.67 78.95 55531.55 88888.00 2007-04-28 00:11:40.625 118 12448.73 79.00 55531.57 88888.00 2007-04-28 00:11:40.750 118 12448.75 79.03 55531.62 88888.00 2007-04-28 00:11:40.875 118 12448.65 78.97 55531.62 88888.00 2007-04-28 00:11:41.000 118 12448.60 78.90 55531.60 88888.00 2007-04-28 00:11:41.125 118 12448.55 78.90 55531.60 88888.00 2007-04-28 00:11:41.250 118 12448.52 78.80 55531.60 88888.00 2007-04-28 00:11:41.375 118 12448.55 78.78 55531.57 88888.00 2007-04-28 00:11:41.500 118 12448.52 78.80 55531.57 88888.00 2007-04-28 00:11:41.625 118 12448.50 78.83 55531.60 88888.00 2007-04-28 00:11:41.750 118 12448.48 78.78 55531.57 88888.00 2007-04-28 00:11:41.875 118 12448.45 78.80 55531.57 88888.00 2007-04-28 00:11:42.000 118 12448.40 78.75 55531.57 88888.00 2007-04-28 00:11:42.125 118 12448.40 78.75 55531.57 88888.00 2007-04-28 00:11:42.250 118 12448.33 78.67 55531.62 88888.00 2007-04-28 00:11:42.375 118 12448.30 78.65 55531.60 88888.00 2007-04-28 00:11:42.500 118 12448.30 78.67 55531.62 88888.00 2007-04-28 00:11:42.625 118 12448.30 78.70 55531.65 88888.00 2007-04-28 00:11:42.750 118 12448.27 78.67 55531.62 88888.00 2007-04-28 00:11:42.875 118 12448.30 78.65 55531.60 88888.00 2007-04-28 00:11:43.000 118 12448.27 78.60 55531.57 88888.00 2007-04-28 00:11:43.125 118 12448.23 78.55 55531.60 88888.00 2007-04-28 00:11:43.250 118 12448.15 78.47 55531.60 88888.00 2007-04-28 00:11:43.375 118 12448.12 78.47 55531.57 88888.00 2007-04-28 00:11:43.500 118 12448.15 78.53 55531.57 88888.00 2007-04-28 00:11:43.625 118 12448.15 78.58 55531.62 88888.00 2007-04-28 00:11:43.750 118 12448.12 78.60 55531.62 88888.00 2007-04-28 00:11:43.875 118 12448.10 78.55 55531.60 88888.00 2007-04-28 00:11:44.000 118 12448.08 78.45 55531.55 88888.00 2007-04-28 00:11:44.125 118 12448.05 78.45 55531.57 88888.00 2007-04-28 00:11:44.250 118 12448.00 78.42 55531.57 88888.00 2007-04-28 00:11:44.375 118 12448.02 78.42 55531.57 88888.00 2007-04-28 00:11:44.500 118 12448.02 78.38 55531.53 88888.00 2007-04-28 00:11:44.625 118 12448.00 78.40 55531.53 88888.00 2007-04-28 00:11:44.750 118 12448.05 78.47 55531.55 88888.00 2007-04-28 00:11:44.875 118 12448.05 78.53 55531.55 88888.00 2007-04-28 00:11:45.000 118 12448.02 78.47 55531.55 88888.00 2007-04-28 00:11:45.125 118 12447.92 78.40 55531.55 88888.00 2007-04-28 00:11:45.250 118 12447.88 78.40 55531.55 88888.00 2007-04-28 00:11:45.375 118 12447.98 78.47 55531.57 88888.00 2007-04-28 00:11:45.500 118 12447.95 78.47 55531.53 88888.00 2007-04-28 00:11:45.625 118 12447.90 78.42 55531.47 88888.00 2007-04-28 00:11:45.750 118 12447.90 78.42 55531.50 88888.00 2007-04-28 00:11:45.875 118 12447.85 78.42 55531.53 88888.00 2007-04-28 00:11:46.000 118 12447.83 78.45 55531.53 88888.00 2007-04-28 00:11:46.125 118 12447.73 78.42 55531.53 88888.00 2007-04-28 00:11:46.250 118 12447.70 78.40 55531.50 88888.00 2007-04-28 00:11:46.375 118 12447.75 78.40 55531.47 88888.00 2007-04-28 00:11:46.500 118 12447.80 78.40 55531.50 88888.00 2007-04-28 00:11:46.625 118 12447.75 78.38 55531.50 88888.00 2007-04-28 00:11:46.750 118 12447.65 78.38 55531.53 88888.00 2007-04-28 00:11:46.875 118 12447.60 78.35 55531.50 88888.00 2007-04-28 00:11:47.000 118 12447.67 78.33 55531.53 88888.00 2007-04-28 00:11:47.125 118 12447.73 78.33 55531.53 88888.00 2007-04-28 00:11:47.250 118 12447.62 78.33 55531.53 88888.00 2007-04-28 00:11:47.375 118 12447.50 78.28 55531.53 88888.00 2007-04-28 00:11:47.500 118 12447.52 78.28 55531.53 88888.00 2007-04-28 00:11:47.625 118 12447.55 78.35 55531.55 88888.00 2007-04-28 00:11:47.750 118 12447.52 78.35 55531.53 88888.00 2007-04-28 00:11:47.875 118 12447.48 78.30 55531.53 88888.00 2007-04-28 00:11:48.000 118 12447.48 78.28 55531.53 88888.00 2007-04-28 00:11:48.125 118 12447.45 78.25 55531.53 88888.00 2007-04-28 00:11:48.250 118 12447.40 78.22 55531.50 88888.00 2007-04-28 00:11:48.375 118 12447.45 78.22 55531.53 88888.00 2007-04-28 00:11:48.500 118 12447.40 78.22 55531.53 88888.00 2007-04-28 00:11:48.625 118 12447.35 78.20 55531.53 88888.00 2007-04-28 00:11:48.750 118 12447.30 78.17 55531.55 88888.00 2007-04-28 00:11:48.875 118 12447.27 78.17 55531.53 88888.00 2007-04-28 00:11:49.000 118 12447.20 78.12 55531.53 88888.00 2007-04-28 00:11:49.125 118 12447.20 78.08 55531.53 88888.00 2007-04-28 00:11:49.250 118 12447.20 78.10 55531.53 88888.00 2007-04-28 00:11:49.375 118 12447.15 78.17 55531.55 88888.00 2007-04-28 00:11:49.500 118 12447.12 78.12 55531.55 88888.00 2007-04-28 00:11:49.625 118 12447.15 78.12 55531.50 88888.00 2007-04-28 00:11:49.750 118 12447.12 78.12 55531.55 88888.00 2007-04-28 00:11:49.875 118 12447.08 78.10 55531.53 88888.00 2007-04-28 00:11:50.000 118 12447.15 78.12 55531.50 88888.00 2007-04-28 00:11:50.125 118 12447.10 78.10 55531.45 88888.00 2007-04-28 00:11:50.250 118 12446.95 78.10 55531.50 88888.00 2007-04-28 00:11:50.375 118 12446.92 78.08 55531.50 88888.00 2007-04-28 00:11:50.500 118 12446.98 78.08 55531.50 88888.00 2007-04-28 00:11:50.625 118 12446.98 78.10 55531.53 88888.00 2007-04-28 00:11:50.750 118 12446.98 78.08 55531.50 88888.00 2007-04-28 00:11:50.875 118 12446.92 78.00 55531.45 88888.00 2007-04-28 00:11:51.000 118 12446.92 78.03 55531.43 88888.00 2007-04-28 00:11:51.125 118 12446.92 78.00 55531.47 88888.00 2007-04-28 00:11:51.250 118 12446.88 78.00 55531.47 88888.00 2007-04-28 00:11:51.375 118 12446.88 78.05 55531.47 88888.00 2007-04-28 00:11:51.500 118 12446.77 78.00 55531.45 88888.00 2007-04-28 00:11:51.625 118 12446.73 78.00 55531.45 88888.00 2007-04-28 00:11:51.750 118 12446.75 78.00 55531.47 88888.00 2007-04-28 00:11:51.875 118 12446.75 78.03 55531.47 88888.00 2007-04-28 00:11:52.000 118 12446.80 78.10 55531.50 88888.00 2007-04-28 00:11:52.125 118 12446.83 78.10 55531.50 88888.00 2007-04-28 00:11:52.250 118 12446.83 78.12 55531.53 88888.00 2007-04-28 00:11:52.375 118 12446.77 78.08 55531.53 88888.00 2007-04-28 00:11:52.500 118 12446.62 78.05 55531.50 88888.00 2007-04-28 00:11:52.625 118 12446.58 78.05 55531.47 88888.00 2007-04-28 00:11:52.750 118 12446.60 78.10 55531.50 88888.00 2007-04-28 00:11:52.875 118 12446.60 78.17 55531.50 88888.00 2007-04-28 00:11:53.000 118 12446.52 78.10 55531.47 88888.00 2007-04-28 00:11:53.125 118 12446.50 78.05 55531.45 88888.00 2007-04-28 00:11:53.250 118 12446.52 78.10 55531.50 88888.00 2007-04-28 00:11:53.375 118 12446.55 78.12 55531.50 88888.00 2007-04-28 00:11:53.500 118 12446.42 78.10 55531.47 88888.00 2007-04-28 00:11:53.625 118 12446.35 78.08 55531.43 88888.00 2007-04-28 00:11:53.750 118 12446.27 78.05 55531.43 88888.00 2007-04-28 00:11:53.875 118 12446.30 78.03 55531.47 88888.00 2007-04-28 00:11:54.000 118 12446.30 78.08 55531.47 88888.00 2007-04-28 00:11:54.125 118 12446.33 78.08 55531.47 88888.00 2007-04-28 00:11:54.250 118 12446.27 78.08 55531.47 88888.00 2007-04-28 00:11:54.375 118 12446.25 78.08 55531.47 88888.00 2007-04-28 00:11:54.500 118 12446.23 78.10 55531.43 88888.00 2007-04-28 00:11:54.625 118 12446.17 78.08 55531.43 88888.00 2007-04-28 00:11:54.750 118 12446.10 78.08 55531.38 88888.00 2007-04-28 00:11:54.875 118 12446.02 78.10 55531.40 88888.00 2007-04-28 00:11:55.000 118 12446.00 78.12 55531.38 88888.00 2007-04-28 00:11:55.125 118 12446.02 78.12 55531.40 88888.00 2007-04-28 00:11:55.250 118 12446.10 78.17 55531.43 88888.00 2007-04-28 00:11:55.375 118 12446.08 78.15 55531.43 88888.00 2007-04-28 00:11:55.500 118 12446.00 78.08 55531.38 88888.00 2007-04-28 00:11:55.625 118 12446.02 78.10 55531.40 88888.00 2007-04-28 00:11:55.750 118 12446.02 78.10 55531.38 88888.00 2007-04-28 00:11:55.875 118 12445.98 78.12 55531.38 88888.00 2007-04-28 00:11:56.000 118 12445.90 78.12 55531.38 88888.00 2007-04-28 00:11:56.125 118 12445.98 78.17 55531.38 88888.00 2007-04-28 00:11:56.250 118 12446.10 78.17 55531.43 88888.00 2007-04-28 00:11:56.375 118 12446.10 78.22 55531.40 88888.00 2007-04-28 00:11:56.500 118 12446.02 78.22 55531.40 88888.00 2007-04-28 00:11:56.625 118 12446.02 78.22 55531.40 88888.00 2007-04-28 00:11:56.750 118 12445.95 78.22 55531.40 88888.00 2007-04-28 00:11:56.875 118 12445.88 78.15 55531.35 88888.00 2007-04-28 00:11:57.000 118 12445.83 78.10 55531.32 88888.00 2007-04-28 00:11:57.125 118 12445.88 78.10 55531.35 88888.00 2007-04-28 00:11:57.250 118 12445.83 78.15 55531.35 88888.00 2007-04-28 00:11:57.375 118 12445.75 78.20 55531.35 88888.00 2007-04-28 00:11:57.500 118 12445.70 78.17 55531.35 88888.00 2007-04-28 00:11:57.625 118 12445.73 78.17 55531.35 88888.00 2007-04-28 00:11:57.750 118 12445.75 78.20 55531.35 88888.00 2007-04-28 00:11:57.875 118 12445.70 78.17 55531.32 88888.00 2007-04-28 00:11:58.000 118 12445.67 78.17 55531.32 88888.00 2007-04-28 00:11:58.125 118 12445.67 78.20 55531.35 88888.00 2007-04-28 00:11:58.250 118 12445.70 78.20 55531.35 88888.00 2007-04-28 00:11:58.375 118 12445.70 78.22 55531.32 88888.00 2007-04-28 00:11:58.500 118 12445.67 78.22 55531.30 88888.00 2007-04-28 00:11:58.625 118 12445.62 78.25 55531.30 88888.00 2007-04-28 00:11:58.750 118 12445.58 78.22 55531.28 88888.00 2007-04-28 00:11:58.875 118 12445.55 78.17 55531.28 88888.00 2007-04-28 00:11:59.000 118 12445.58 78.15 55531.25 88888.00 2007-04-28 00:11:59.125 118 12445.58 78.15 55531.28 88888.00 2007-04-28 00:11:59.250 118 12445.58 78.15 55531.28 88888.00 2007-04-28 00:11:59.375 118 12445.67 78.20 55531.28 88888.00 2007-04-28 00:11:59.500 118 12445.58 78.17 55531.25 88888.00 2007-04-28 00:11:59.625 118 12445.52 78.12 55531.22 88888.00 2007-04-28 00:11:59.750 118 12445.48 78.15 55531.25 88888.00 2007-04-28 00:11:59.875 118 12445.45 78.15 55531.22 88888.00 2007-04-28 00:12:00.000 118 12445.38 78.17 55531.20 88888.00 2007-04-28 00:12:00.125 118 12445.45 78.22 55531.22 88888.00 2007-04-28 00:12:00.250 118 12445.50 78.17 55531.22 88888.00 2007-04-28 00:12:00.375 118 12445.42 78.15 55531.20 88888.00 2007-04-28 00:12:00.500 118 12445.30 78.10 55531.20 88888.00 2007-04-28 00:12:00.625 118 12445.27 78.15 55531.20 88888.00 2007-04-28 00:12:00.750 118 12445.35 78.15 55531.18 88888.00 2007-04-28 00:12:00.875 118 12445.38 78.15 55531.18 88888.00 2007-04-28 00:12:01.000 118 12445.38 78.12 55531.15 88888.00 2007-04-28 00:12:01.125 118 12445.40 78.12 55531.18 88888.00 2007-04-28 00:12:01.250 118 12445.48 78.12 55531.20 88888.00 2007-04-28 00:12:01.375 118 12445.48 78.17 55531.12 88888.00 2007-04-28 00:12:01.500 118 12445.45 78.10 55531.15 88888.00 2007-04-28 00:12:01.625 118 12445.40 78.03 55531.15 88888.00 2007-04-28 00:12:01.750 118 12445.38 78.08 55531.12 88888.00 2007-04-28 00:12:01.875 118 12445.45 78.15 55531.15 88888.00 2007-04-28 00:12:02.000 118 12445.45 78.15 55531.10 88888.00 2007-04-28 00:12:02.125 118 12445.50 78.15 55531.12 88888.00 2007-04-28 00:12:02.250 118 12445.42 78.12 55531.12 88888.00 2007-04-28 00:12:02.375 118 12445.40 78.12 55531.12 88888.00 2007-04-28 00:12:02.500 118 12445.38 78.12 55531.12 88888.00 2007-04-28 00:12:02.625 118 12445.38 78.12 55531.15 88888.00 2007-04-28 00:12:02.750 118 12445.42 78.08 55531.12 88888.00 2007-04-28 00:12:02.875 118 12445.38 78.05 55531.10 88888.00 2007-04-28 00:12:03.000 118 12445.38 78.08 55531.07 88888.00 2007-04-28 00:12:03.125 118 12445.38 78.10 55531.07 88888.00 2007-04-28 00:12:03.250 118 12445.30 78.08 55531.07 88888.00 2007-04-28 00:12:03.375 118 12445.38 78.12 55531.05 88888.00 2007-04-28 00:12:03.500 118 12445.38 78.17 55531.03 88888.00 2007-04-28 00:12:03.625 118 12445.40 78.15 55531.00 88888.00 2007-04-28 00:12:03.750 118 12445.42 78.17 55530.97 88888.00 2007-04-28 00:12:03.875 118 12445.40 78.22 55531.00 88888.00 2007-04-28 00:12:04.000 118 12445.33 78.12 55530.97 88888.00 2007-04-28 00:12:04.125 118 12445.30 78.08 55530.97 88888.00 2007-04-28 00:12:04.250 118 12445.27 78.08 55530.93 88888.00 2007-04-28 00:12:04.375 118 12445.25 78.10 55530.95 88888.00 2007-04-28 00:12:04.500 118 12445.20 78.05 55530.90 88888.00 2007-04-28 00:12:04.625 118 12445.23 78.00 55530.90 88888.00 2007-04-28 00:12:04.750 118 12445.25 78.00 55530.88 88888.00 2007-04-28 00:12:04.875 118 12445.25 78.03 55530.90 88888.00 2007-04-28 00:12:05.000 118 12445.25 78.03 55530.88 88888.00 2007-04-28 00:12:05.125 118 12445.25 78.03 55530.90 88888.00 2007-04-28 00:12:05.250 118 12445.25 78.03 55530.90 88888.00 2007-04-28 00:12:05.375 118 12445.20 78.05 55530.90 88888.00 2007-04-28 00:12:05.500 118 12445.23 78.00 55530.88 88888.00 2007-04-28 00:12:05.625 118 12445.23 78.05 55530.85 88888.00 2007-04-28 00:12:05.750 118 12445.20 78.08 55530.85 88888.00 2007-04-28 00:12:05.875 118 12445.12 78.00 55530.80 88888.00 2007-04-28 00:12:06.000 118 12445.10 77.92 55530.80 88888.00 2007-04-28 00:12:06.125 118 12445.12 78.00 55530.85 88888.00 2007-04-28 00:12:06.250 118 12445.08 77.97 55530.85 88888.00 2007-04-28 00:12:06.375 118 12445.05 77.95 55530.82 88888.00 2007-04-28 00:12:06.500 118 12445.02 77.92 55530.80 88888.00 2007-04-28 00:12:06.625 118 12444.98 77.95 55530.82 88888.00 2007-04-28 00:12:06.750 118 12444.98 77.95 55530.82 88888.00 2007-04-28 00:12:06.875 118 12445.00 77.97 55530.85 88888.00 2007-04-28 00:12:07.000 118 12445.05 78.00 55530.85 88888.00 2007-04-28 00:12:07.125 118 12445.08 77.95 55530.85 88888.00 2007-04-28 00:12:07.250 118 12445.10 77.90 55530.85 88888.00 2007-04-28 00:12:07.375 118 12445.02 77.92 55530.80 88888.00 2007-04-28 00:12:07.500 118 12444.98 77.95 55530.80 88888.00 2007-04-28 00:12:07.625 118 12445.02 77.95 55530.80 88888.00 2007-04-28 00:12:07.750 118 12445.05 77.95 55530.80 88888.00 2007-04-28 00:12:07.875 118 12445.05 77.88 55530.75 88888.00 2007-04-28 00:12:08.000 118 12445.12 77.88 55530.78 88888.00 2007-04-28 00:12:08.125 118 12445.15 77.88 55530.75 88888.00 2007-04-28 00:12:08.250 118 12444.98 77.83 55530.72 88888.00 2007-04-28 00:12:08.375 118 12445.00 77.80 55530.72 88888.00 2007-04-28 00:12:08.500 118 12445.02 77.83 55530.70 88888.00 2007-04-28 00:12:08.625 118 12445.08 77.85 55530.70 88888.00 2007-04-28 00:12:08.750 118 12445.05 77.83 55530.70 88888.00 2007-04-28 00:12:08.875 118 12445.08 77.80 55530.70 88888.00 2007-04-28 00:12:09.000 118 12445.10 77.83 55530.72 88888.00 2007-04-28 00:12:09.125 118 12445.08 77.80 55530.70 88888.00 2007-04-28 00:12:09.250 118 12445.02 77.80 55530.72 88888.00 2007-04-28 00:12:09.375 118 12444.92 77.78 55530.65 88888.00 2007-04-28 00:12:09.500 118 12444.92 77.78 55530.65 88888.00 2007-04-28 00:12:09.625 118 12444.88 77.80 55530.65 88888.00 2007-04-28 00:12:09.750 118 12444.80 77.72 55530.62 88888.00 2007-04-28 00:12:09.875 118 12444.77 77.70 55530.65 88888.00 2007-04-28 00:12:10.000 118 12444.85 77.83 55530.65 88888.00 2007-04-28 00:12:10.125 118 12444.98 77.83 55530.68 88888.00 2007-04-28 00:12:10.250 118 12444.92 77.80 55530.68 88888.00 2007-04-28 00:12:10.375 118 12444.85 77.75 55530.65 88888.00 2007-04-28 00:12:10.500 118 12444.83 77.78 55530.68 88888.00 2007-04-28 00:12:10.625 118 12444.85 77.78 55530.68 88888.00 2007-04-28 00:12:10.750 118 12444.83 77.75 55530.65 88888.00 2007-04-28 00:12:10.875 118 12444.85 77.72 55530.60 88888.00 2007-04-28 00:12:11.000 118 12444.80 77.70 55530.57 88888.00 2007-04-28 00:12:11.125 118 12444.80 77.70 55530.60 88888.00 2007-04-28 00:12:11.250 118 12444.75 77.67 55530.62 88888.00 2007-04-28 00:12:11.375 118 12444.75 77.67 55530.57 88888.00 2007-04-28 00:12:11.500 118 12444.77 77.67 55530.57 88888.00 2007-04-28 00:12:11.625 118 12444.90 77.72 55530.60 88888.00 2007-04-28 00:12:11.750 118 12444.95 77.67 55530.55 88888.00 2007-04-28 00:12:11.875 118 12444.85 77.62 55530.50 88888.00 2007-04-28 00:12:12.000 118 12444.80 77.60 55530.50 88888.00 2007-04-28 00:12:12.125 118 12444.80 77.62 55530.50 88888.00 2007-04-28 00:12:12.250 118 12444.83 77.65 55530.55 88888.00 2007-04-28 00:12:12.375 118 12444.90 77.65 55530.53 88888.00 2007-04-28 00:12:12.500 118 12444.88 77.62 55530.55 88888.00 2007-04-28 00:12:12.625 118 12444.83 77.58 55530.53 88888.00 2007-04-28 00:12:12.750 118 12444.88 77.55 55530.53 88888.00 2007-04-28 00:12:12.875 118 12444.88 77.62 55530.53 88888.00 2007-04-28 00:12:13.000 118 12444.83 77.62 55530.47 88888.00 2007-04-28 00:12:13.125 118 12444.75 77.58 55530.47 88888.00 2007-04-28 00:12:13.250 118 12444.70 77.55 55530.47 88888.00 2007-04-28 00:12:13.375 118 12444.77 77.58 55530.47 88888.00 2007-04-28 00:12:13.500 118 12444.83 77.55 55530.47 88888.00 2007-04-28 00:12:13.625 118 12444.85 77.53 55530.45 88888.00 2007-04-28 00:12:13.750 118 12444.85 77.53 55530.45 88888.00 2007-04-28 00:12:13.875 118 12444.85 77.53 55530.45 88888.00 2007-04-28 00:12:14.000 118 12444.80 77.53 55530.43 88888.00 2007-04-28 00:12:14.125 118 12444.80 77.50 55530.45 88888.00 2007-04-28 00:12:14.250 118 12444.88 77.55 55530.47 88888.00 2007-04-28 00:12:14.375 118 12444.90 77.53 55530.45 88888.00 2007-04-28 00:12:14.500 118 12444.88 77.45 55530.40 88888.00 2007-04-28 00:12:14.625 118 12444.83 77.45 55530.38 88888.00 2007-04-28 00:12:14.750 118 12444.75 77.50 55530.35 88888.00 2007-04-28 00:12:14.875 118 12444.83 77.60 55530.40 88888.00 2007-04-28 00:12:15.000 118 12444.90 77.55 55530.40 88888.00 2007-04-28 00:12:15.125 118 12444.90 77.50 55530.43 88888.00 2007-04-28 00:12:15.250 118 12444.83 77.47 55530.43 88888.00 2007-04-28 00:12:15.375 118 12444.92 77.47 55530.40 88888.00 2007-04-28 00:12:15.500 118 12444.90 77.42 55530.38 88888.00 2007-04-28 00:12:15.625 118 12444.83 77.47 55530.40 88888.00 2007-04-28 00:12:15.750 118 12444.80 77.53 55530.40 88888.00 2007-04-28 00:12:15.875 118 12444.83 77.50 55530.40 88888.00 2007-04-28 00:12:16.000 118 12444.85 77.42 55530.35 88888.00 2007-04-28 00:12:16.125 118 12444.85 77.45 55530.35 88888.00 2007-04-28 00:12:16.250 118 12444.80 77.50 55530.38 88888.00 2007-04-28 00:12:16.375 118 12444.80 77.45 55530.38 88888.00 2007-04-28 00:12:16.500 118 12444.80 77.40 55530.32 88888.00 2007-04-28 00:12:16.625 118 12444.77 77.38 55530.32 88888.00 2007-04-28 00:12:16.750 118 12444.80 77.38 55530.32 88888.00 2007-04-28 00:12:16.875 118 12444.73 77.33 55530.32 88888.00 2007-04-28 00:12:17.000 118 12444.70 77.28 55530.30 88888.00 2007-04-28 00:12:17.125 118 12444.67 77.25 55530.30 88888.00 2007-04-28 00:12:17.250 118 12444.65 77.25 55530.35 88888.00 2007-04-28 00:12:17.375 118 12444.67 77.25 55530.35 88888.00 2007-04-28 00:12:17.500 118 12444.67 77.25 55530.35 88888.00 2007-04-28 00:12:17.625 118 12444.65 77.28 55530.32 88888.00 2007-04-28 00:12:17.750 118 12444.65 77.28 55530.32 88888.00 2007-04-28 00:12:17.875 118 12444.60 77.22 55530.35 88888.00 2007-04-28 00:12:18.000 118 12444.62 77.17 55530.35 88888.00 2007-04-28 00:12:18.125 118 12444.60 77.12 55530.32 88888.00 2007-04-28 00:12:18.250 118 12444.52 77.08 55530.32 88888.00 2007-04-28 00:12:18.375 118 12444.52 77.08 55530.32 88888.00 2007-04-28 00:12:18.500 118 12444.45 77.03 55530.32 88888.00 2007-04-28 00:12:18.625 118 12444.48 77.00 55530.32 88888.00 2007-04-28 00:12:18.750 118 12444.52 77.05 55530.32 88888.00 2007-04-28 00:12:18.875 118 12444.58 77.05 55530.30 88888.00 2007-04-28 00:12:19.000 118 12444.55 77.03 55530.30 88888.00 2007-04-28 00:12:19.125 118 12444.45 77.00 55530.25 88888.00 2007-04-28 00:12:19.250 118 12444.30 76.90 55530.20 88888.00 2007-04-28 00:12:19.375 118 12444.38 76.88 55530.22 88888.00 2007-04-28 00:12:19.500 118 12444.38 76.90 55530.25 88888.00 2007-04-28 00:12:19.625 118 12444.42 76.97 55530.28 88888.00 2007-04-28 00:12:19.750 118 12444.45 77.05 55530.30 88888.00 2007-04-28 00:12:19.875 118 12444.48 77.00 55530.25 88888.00 2007-04-28 00:12:20.000 118 12444.45 76.90 55530.22 88888.00 2007-04-28 00:12:20.125 118 12444.42 76.83 55530.20 88888.00 2007-04-28 00:12:20.250 118 12444.45 76.85 55530.22 88888.00 2007-04-28 00:12:20.375 118 12444.45 76.88 55530.25 88888.00 2007-04-28 00:12:20.500 118 12444.40 76.85 55530.28 88888.00 2007-04-28 00:12:20.625 118 12444.40 76.88 55530.28 88888.00 2007-04-28 00:12:20.750 118 12444.40 76.88 55530.25 88888.00 2007-04-28 00:12:20.875 118 12444.38 76.90 55530.22 88888.00 2007-04-28 00:12:21.000 118 12444.40 76.92 55530.22 88888.00 2007-04-28 00:12:21.125 118 12444.35 76.90 55530.22 88888.00 2007-04-28 00:12:21.250 118 12444.30 76.85 55530.22 88888.00 2007-04-28 00:12:21.375 118 12444.30 76.83 55530.22 88888.00 2007-04-28 00:12:21.500 118 12444.33 76.78 55530.22 88888.00 2007-04-28 00:12:21.625 118 12444.35 76.78 55530.20 88888.00 2007-04-28 00:12:21.750 118 12444.20 76.78 55530.18 88888.00 2007-04-28 00:12:21.875 118 12444.15 76.78 55530.18 88888.00 2007-04-28 00:12:22.000 118 12444.15 76.78 55530.20 88888.00 2007-04-28 00:12:22.125 118 12444.15 76.78 55530.22 88888.00 2007-04-28 00:12:22.250 118 12444.12 76.78 55530.20 88888.00 2007-04-28 00:12:22.375 118 12444.15 76.72 55530.22 88888.00 2007-04-28 00:12:22.500 118 12444.12 76.72 55530.22 88888.00 2007-04-28 00:12:22.625 118 12444.12 76.75 55530.22 88888.00 2007-04-28 00:12:22.750 118 12444.15 76.75 55530.25 88888.00 2007-04-28 00:12:22.875 118 12444.10 76.70 55530.22 88888.00 2007-04-28 00:12:23.000 118 12444.02 76.65 55530.20 88888.00 2007-04-28 00:12:23.125 118 12444.02 76.60 55530.20 88888.00 2007-04-28 00:12:23.250 118 12444.00 76.58 55530.20 88888.00 2007-04-28 00:12:23.375 118 12444.00 76.60 55530.18 88888.00 2007-04-28 00:12:23.500 118 12444.00 76.62 55530.20 88888.00 2007-04-28 00:12:23.625 118 12444.02 76.58 55530.20 88888.00 2007-04-28 00:12:23.750 118 12444.05 76.58 55530.18 88888.00 2007-04-28 00:12:23.875 118 12444.02 76.55 55530.20 88888.00 2007-04-28 00:12:24.000 118 12444.02 76.58 55530.20 88888.00 2007-04-28 00:12:24.125 118 12444.00 76.53 55530.18 88888.00 2007-04-28 00:12:24.250 118 12443.95 76.47 55530.15 88888.00 2007-04-28 00:12:24.375 118 12443.95 76.47 55530.15 88888.00 2007-04-28 00:12:24.500 118 12443.92 76.47 55530.15 88888.00 2007-04-28 00:12:24.625 118 12443.98 76.45 55530.12 88888.00 2007-04-28 00:12:24.750 118 12443.95 76.45 55530.12 88888.00 2007-04-28 00:12:24.875 118 12443.95 76.40 55530.10 88888.00 2007-04-28 00:12:25.000 118 12443.85 76.40 55530.10 88888.00 2007-04-28 00:12:25.125 118 12443.77 76.40 55530.12 88888.00 2007-04-28 00:12:25.250 118 12443.80 76.40 55530.12 88888.00 2007-04-28 00:12:25.375 118 12443.85 76.42 55530.12 88888.00 2007-04-28 00:12:25.500 118 12443.88 76.40 55530.15 88888.00 2007-04-28 00:12:25.625 118 12443.80 76.28 55530.12 88888.00 2007-04-28 00:12:25.750 118 12443.75 76.28 55530.10 88888.00 2007-04-28 00:12:25.875 118 12443.77 76.33 55530.12 88888.00 2007-04-28 00:12:26.000 118 12443.77 76.35 55530.12 88888.00 2007-04-28 00:12:26.125 118 12443.83 76.30 55530.12 88888.00 2007-04-28 00:12:26.250 118 12443.75 76.25 55530.10 88888.00 2007-04-28 00:12:26.375 118 12443.73 76.25 55530.12 88888.00 2007-04-28 00:12:26.500 118 12443.77 76.28 55530.10 88888.00 2007-04-28 00:12:26.625 118 12443.70 76.25 55530.10 88888.00 2007-04-28 00:12:26.750 118 12443.65 76.20 55530.07 88888.00 2007-04-28 00:12:26.875 118 12443.67 76.15 55530.05 88888.00 2007-04-28 00:12:27.000 118 12443.70 76.05 55530.03 88888.00 2007-04-28 00:12:27.125 118 12443.70 76.12 55530.05 88888.00 2007-04-28 00:12:27.250 118 12443.67 76.15 55530.07 88888.00 2007-04-28 00:12:27.375 118 12443.67 76.15 55530.05 88888.00 2007-04-28 00:12:27.500 118 12443.73 76.20 55530.00 88888.00 2007-04-28 00:12:27.625 118 12443.62 76.17 55530.03 88888.00 2007-04-28 00:12:27.750 118 12443.60 76.12 55530.03 88888.00 2007-04-28 00:12:27.875 118 12443.65 76.12 55530.03 88888.00 2007-04-28 00:12:28.000 118 12443.65 76.12 55530.00 88888.00 2007-04-28 00:12:28.125 118 12443.67 76.15 55530.03 88888.00 2007-04-28 00:12:28.250 118 12443.60 76.10 55530.03 88888.00 2007-04-28 00:12:28.375 118 12443.62 76.08 55530.00 88888.00 2007-04-28 00:12:28.500 118 12443.62 76.15 55530.03 88888.00 2007-04-28 00:12:28.625 118 12443.60 76.17 55530.03 88888.00 2007-04-28 00:12:28.750 118 12443.62 76.12 55530.03 88888.00 2007-04-28 00:12:28.875 118 12443.62 76.08 55529.97 88888.00 2007-04-28 00:12:29.000 118 12443.60 76.08 55529.97 88888.00 2007-04-28 00:12:29.125 118 12443.60 76.10 55530.00 88888.00 2007-04-28 00:12:29.250 118 12443.55 76.05 55529.97 88888.00 2007-04-28 00:12:29.375 118 12443.58 76.00 55529.93 88888.00 2007-04-28 00:12:29.500 118 12443.58 76.03 55529.93 88888.00 2007-04-28 00:12:29.625 118 12443.62 76.10 55529.95 88888.00 2007-04-28 00:12:29.750 118 12443.67 76.08 55529.93 88888.00 2007-04-28 00:12:29.875 118 12443.55 76.00 55529.93 88888.00 2007-04-28 00:12:30.000 118 12443.42 76.00 55529.90 88888.00 2007-04-28 00:12:30.125 118 12443.42 76.05 55529.93 88888.00 2007-04-28 00:12:30.250 118 12443.38 76.05 55529.95 88888.00 2007-04-28 00:12:30.375 118 12443.38 75.95 55529.93 88888.00 2007-04-28 00:12:30.500 118 12443.48 75.95 55529.93 88888.00 2007-04-28 00:12:30.625 118 12443.55 76.05 55529.93 88888.00 2007-04-28 00:12:30.750 118 12443.52 76.03 55529.93 88888.00 2007-04-28 00:12:30.875 118 12443.45 76.03 55529.95 88888.00 2007-04-28 00:12:31.000 118 12443.42 76.05 55529.95 88888.00 2007-04-28 00:12:31.125 118 12443.45 76.08 55529.97 88888.00 2007-04-28 00:12:31.250 118 12443.40 76.00 55529.95 88888.00 2007-04-28 00:12:31.375 118 12443.42 76.05 55529.93 88888.00 2007-04-28 00:12:31.500 118 12443.42 76.03 55529.93 88888.00 2007-04-28 00:12:31.625 118 12443.38 75.95 55529.90 88888.00 2007-04-28 00:12:31.750 118 12443.42 75.95 55529.90 88888.00 2007-04-28 00:12:31.875 118 12443.45 75.97 55529.90 88888.00 2007-04-28 00:12:32.000 118 12443.40 75.97 55529.88 88888.00 2007-04-28 00:12:32.125 118 12443.33 75.95 55529.85 88888.00 2007-04-28 00:12:32.250 118 12443.25 76.00 55529.85 88888.00 2007-04-28 00:12:32.375 118 12443.33 75.97 55529.90 88888.00 2007-04-28 00:12:32.500 118 12443.35 75.97 55529.85 88888.00 2007-04-28 00:12:32.625 118 12443.38 75.97 55529.82 88888.00 2007-04-28 00:12:32.750 118 12443.38 75.97 55529.80 88888.00 2007-04-28 00:12:32.875 118 12443.35 76.00 55529.85 88888.00 2007-04-28 00:12:33.000 118 12443.30 76.00 55529.85 88888.00 2007-04-28 00:12:33.125 118 12443.33 75.95 55529.82 88888.00 2007-04-28 00:12:33.250 118 12443.35 75.97 55529.82 88888.00 2007-04-28 00:12:33.375 118 12443.35 76.00 55529.80 88888.00 2007-04-28 00:12:33.500 118 12443.25 75.95 55529.78 88888.00 2007-04-28 00:12:33.625 118 12443.25 75.95 55529.80 88888.00 2007-04-28 00:12:33.750 118 12443.30 75.97 55529.82 88888.00 2007-04-28 00:12:33.875 118 12443.33 76.03 55529.85 88888.00 2007-04-28 00:12:34.000 118 12443.23 75.97 55529.82 88888.00 2007-04-28 00:12:34.125 118 12443.17 75.92 55529.80 88888.00 2007-04-28 00:12:34.250 118 12443.25 75.95 55529.80 88888.00 2007-04-28 00:12:34.375 118 12443.23 75.95 55529.80 88888.00 2007-04-28 00:12:34.500 118 12443.17 75.95 55529.82 88888.00 2007-04-28 00:12:34.625 118 12443.20 76.00 55529.82 88888.00 2007-04-28 00:12:34.750 118 12443.17 75.97 55529.80 88888.00 2007-04-28 00:12:34.875 118 12443.20 75.97 55529.82 88888.00 2007-04-28 00:12:35.000 118 12443.20 76.00 55529.82 88888.00 2007-04-28 00:12:35.125 118 12443.20 76.05 55529.82 88888.00 2007-04-28 00:12:35.250 118 12443.15 76.03 55529.80 88888.00 2007-04-28 00:12:35.375 118 12443.17 76.03 55529.80 88888.00 2007-04-28 00:12:35.500 118 12443.23 76.00 55529.80 88888.00 2007-04-28 00:12:35.625 118 12443.20 76.00 55529.75 88888.00 2007-04-28 00:12:35.750 118 12443.17 76.05 55529.75 88888.00 2007-04-28 00:12:35.875 118 12443.17 76.05 55529.78 88888.00 2007-04-28 00:12:36.000 118 12443.17 76.05 55529.80 88888.00 2007-04-28 00:12:36.125 118 12443.20 76.08 55529.80 88888.00 2007-04-28 00:12:36.250 118 12443.10 76.03 55529.80 88888.00 2007-04-28 00:12:36.375 118 12443.15 76.05 55529.80 88888.00 2007-04-28 00:12:36.500 118 12443.12 76.03 55529.78 88888.00 2007-04-28 00:12:36.625 118 12443.02 76.05 55529.78 88888.00 2007-04-28 00:12:36.750 118 12443.05 76.12 55529.78 88888.00 2007-04-28 00:12:36.875 118 12443.02 76.12 55529.78 88888.00 2007-04-28 00:12:37.000 118 12443.02 76.10 55529.72 88888.00 2007-04-28 00:12:37.125 118 12442.98 76.15 55529.72 88888.00 2007-04-28 00:12:37.250 118 12442.92 76.17 55529.72 88888.00 2007-04-28 00:12:37.375 118 12442.92 76.15 55529.72 88888.00 2007-04-28 00:12:37.500 118 12442.95 76.12 55529.72 88888.00 2007-04-28 00:12:37.625 118 12442.90 76.12 55529.70 88888.00 2007-04-28 00:12:37.750 118 12442.98 76.17 55529.70 88888.00 2007-04-28 00:12:37.875 118 12442.98 76.22 55529.72 88888.00 2007-04-28 00:12:38.000 118 12442.95 76.28 55529.75 88888.00 2007-04-28 00:12:38.125 118 12442.88 76.25 55529.75 88888.00 2007-04-28 00:12:38.250 118 12442.77 76.20 55529.75 88888.00 2007-04-28 00:12:38.375 118 12442.70 76.20 55529.70 88888.00 2007-04-28 00:12:38.500 118 12442.73 76.25 55529.72 88888.00 2007-04-28 00:12:38.625 118 12442.75 76.30 55529.75 88888.00 2007-04-28 00:12:38.750 118 12442.75 76.30 55529.78 88888.00 2007-04-28 00:12:38.875 118 12442.73 76.33 55529.78 88888.00 2007-04-28 00:12:39.000 118 12442.70 76.33 55529.70 88888.00 2007-04-28 00:12:39.125 118 12442.67 76.30 55529.70 88888.00 2007-04-28 00:12:39.250 118 12442.67 76.38 55529.72 88888.00 2007-04-28 00:12:39.375 118 12442.77 76.40 55529.75 88888.00 2007-04-28 00:12:39.500 118 12442.77 76.42 55529.72 88888.00 2007-04-28 00:12:39.625 118 12442.67 76.38 55529.70 88888.00 2007-04-28 00:12:39.750 118 12442.60 76.38 55529.70 88888.00 2007-04-28 00:12:39.875 118 12442.62 76.33 55529.70 88888.00 2007-04-28 00:12:40.000 118 12442.65 76.35 55529.70 88888.00 2007-04-28 00:12:40.125 118 12442.58 76.40 55529.68 88888.00 2007-04-28 00:12:40.250 118 12442.50 76.38 55529.70 88888.00 2007-04-28 00:12:40.375 118 12442.52 76.40 55529.68 88888.00 2007-04-28 00:12:40.500 118 12442.52 76.45 55529.70 88888.00 2007-04-28 00:12:40.625 118 12442.55 76.40 55529.70 88888.00 2007-04-28 00:12:40.750 118 12442.48 76.35 55529.68 88888.00 2007-04-28 00:12:40.875 118 12442.45 76.38 55529.70 88888.00 2007-04-28 00:12:41.000 118 12442.50 76.42 55529.68 88888.00 2007-04-28 00:12:41.125 118 12442.42 76.38 55529.68 88888.00 2007-04-28 00:12:41.250 118 12442.40 76.33 55529.68 88888.00 2007-04-28 00:12:41.375 118 12442.35 76.30 55529.68 88888.00 2007-04-28 00:12:41.500 118 12442.30 76.35 55529.65 88888.00 2007-04-28 00:12:41.625 118 12442.30 76.40 55529.70 88888.00 2007-04-28 00:12:41.750 118 12442.30 76.47 55529.68 88888.00 2007-04-28 00:12:41.875 118 12442.30 76.40 55529.65 88888.00 2007-04-28 00:12:42.000 118 12442.27 76.30 55529.62 88888.00 2007-04-28 00:12:42.125 118 12442.27 76.35 55529.65 88888.00 2007-04-28 00:12:42.250 118 12442.23 76.38 55529.68 88888.00 2007-04-28 00:12:42.375 118 12442.17 76.38 55529.65 88888.00 2007-04-28 00:12:42.500 118 12442.25 76.38 55529.65 88888.00 2007-04-28 00:12:42.625 118 12442.25 76.35 55529.68 88888.00 2007-04-28 00:12:42.750 118 12442.25 76.38 55529.65 88888.00 2007-04-28 00:12:42.875 118 12442.15 76.38 55529.60 88888.00 2007-04-28 00:12:43.000 118 12442.10 76.40 55529.62 88888.00 2007-04-28 00:12:43.125 118 12442.08 76.38 55529.60 88888.00 2007-04-28 00:12:43.250 118 12442.08 76.38 55529.60 88888.00 2007-04-28 00:12:43.375 118 12442.12 76.42 55529.57 88888.00 2007-04-28 00:12:43.500 118 12442.05 76.40 55529.55 88888.00 2007-04-28 00:12:43.625 118 12442.02 76.42 55529.57 88888.00 2007-04-28 00:12:43.750 118 12441.98 76.38 55529.57 88888.00 2007-04-28 00:12:43.875 118 12441.95 76.38 55529.57 88888.00 2007-04-28 00:12:44.000 118 12442.05 76.45 55529.57 88888.00 2007-04-28 00:12:44.125 118 12442.12 76.45 55529.60 88888.00 2007-04-28 00:12:44.250 118 12442.08 76.45 55529.57 88888.00 2007-04-28 00:12:44.375 118 12442.02 76.45 55529.57 88888.00 2007-04-28 00:12:44.500 118 12442.08 76.42 55529.55 88888.00 2007-04-28 00:12:44.625 118 12442.08 76.45 55529.55 88888.00 2007-04-28 00:12:44.750 118 12442.05 76.47 55529.55 88888.00 2007-04-28 00:12:44.875 118 12442.05 76.47 55529.55 88888.00 2007-04-28 00:12:45.000 118 12442.02 76.47 55529.47 88888.00 2007-04-28 00:12:45.125 118 12442.05 76.45 55529.47 88888.00 2007-04-28 00:12:45.250 118 12442.02 76.47 55529.50 88888.00 2007-04-28 00:12:45.375 118 12442.00 76.47 55529.50 88888.00 2007-04-28 00:12:45.500 118 12442.00 76.47 55529.53 88888.00 2007-04-28 00:12:45.625 118 12442.02 76.47 55529.53 88888.00 2007-04-28 00:12:45.750 118 12442.08 76.50 55529.47 88888.00 2007-04-28 00:12:45.875 118 12442.02 76.50 55529.47 88888.00 2007-04-28 00:12:46.000 118 12442.00 76.50 55529.45 88888.00 2007-04-28 00:12:46.125 118 12442.05 76.55 55529.45 88888.00 2007-04-28 00:12:46.250 118 12442.05 76.53 55529.45 88888.00 2007-04-28 00:12:46.375 118 12442.08 76.47 55529.45 88888.00 2007-04-28 00:12:46.500 118 12442.05 76.45 55529.43 88888.00 2007-04-28 00:12:46.625 118 12442.08 76.50 55529.45 88888.00 2007-04-28 00:12:46.750 118 12442.08 76.58 55529.45 88888.00 2007-04-28 00:12:46.875 118 12441.95 76.60 55529.45 88888.00 2007-04-28 00:12:47.000 118 12441.98 76.53 55529.40 88888.00 2007-04-28 00:12:47.125 118 12442.02 76.45 55529.38 88888.00 2007-04-28 00:12:47.250 118 12442.08 76.47 55529.38 88888.00 2007-04-28 00:12:47.375 118 12442.12 76.53 55529.40 88888.00 2007-04-28 00:12:47.500 118 12442.10 76.55 55529.43 88888.00 2007-04-28 00:12:47.625 118 12442.10 76.58 55529.40 88888.00 2007-04-28 00:12:47.750 118 12442.00 76.55 55529.38 88888.00 2007-04-28 00:12:47.875 118 12442.05 76.58 55529.40 88888.00 2007-04-28 00:12:48.000 118 12442.20 76.60 55529.43 88888.00 2007-04-28 00:12:48.125 118 12442.20 76.55 55529.43 88888.00 2007-04-28 00:12:48.250 118 12442.10 76.55 55529.40 88888.00 2007-04-28 00:12:48.375 118 12442.08 76.55 55529.40 88888.00 2007-04-28 00:12:48.500 118 12442.10 76.60 55529.40 88888.00 2007-04-28 00:12:48.625 118 12442.10 76.55 55529.43 88888.00 2007-04-28 00:12:48.750 118 12442.15 76.55 55529.43 88888.00 2007-04-28 00:12:48.875 118 12442.15 76.55 55529.35 88888.00 2007-04-28 00:12:49.000 118 12442.12 76.53 55529.35 88888.00 2007-04-28 00:12:49.125 118 12442.08 76.47 55529.35 88888.00 2007-04-28 00:12:49.250 118 12442.12 76.47 55529.40 88888.00 2007-04-28 00:12:49.375 118 12442.23 76.55 55529.35 88888.00 2007-04-28 00:12:49.500 118 12442.20 76.60 55529.35 88888.00 2007-04-28 00:12:49.625 118 12442.20 76.65 55529.35 88888.00 2007-04-28 00:12:49.750 118 12442.23 76.55 55529.30 88888.00 2007-04-28 00:12:49.875 118 12442.27 76.55 55529.32 88888.00 2007-04-28 00:12:50.000 118 12442.23 76.58 55529.32 88888.00 2007-04-28 00:12:50.125 118 12442.17 76.58 55529.32 88888.00 2007-04-28 00:12:50.250 118 12442.12 76.58 55529.35 88888.00 2007-04-28 00:12:50.375 118 12442.12 76.58 55529.30 88888.00 2007-04-28 00:12:50.500 118 12442.05 76.55 55529.25 88888.00 2007-04-28 00:12:50.625 118 12442.08 76.62 55529.28 88888.00 2007-04-28 00:12:50.750 118 12442.12 76.67 55529.30 88888.00 2007-04-28 00:12:50.875 118 12442.20 76.65 55529.28 88888.00 2007-04-28 00:12:51.000 118 12442.20 76.58 55529.25 88888.00 2007-04-28 00:12:51.125 118 12442.17 76.67 55529.22 88888.00 2007-04-28 00:12:51.250 118 12442.20 76.72 55529.25 88888.00 2007-04-28 00:12:51.375 118 12442.33 76.75 55529.25 88888.00 2007-04-28 00:12:51.500 118 12442.33 76.72 55529.25 88888.00 2007-04-28 00:12:51.625 118 12442.33 76.75 55529.25 88888.00 2007-04-28 00:12:51.750 118 12442.33 76.72 55529.20 88888.00 2007-04-28 00:12:51.875 118 12442.25 76.72 55529.22 88888.00 2007-04-28 00:12:52.000 118 12442.20 76.72 55529.18 88888.00 2007-04-28 00:12:52.125 118 12442.25 76.78 55529.20 88888.00 2007-04-28 00:12:52.250 118 12442.20 76.80 55529.18 88888.00 2007-04-28 00:12:52.375 118 12442.20 76.78 55529.15 88888.00 2007-04-28 00:12:52.500 118 12442.17 76.80 55529.20 88888.00 2007-04-28 00:12:52.625 118 12442.17 76.80 55529.18 88888.00 2007-04-28 00:12:52.750 118 12442.23 76.83 55529.20 88888.00 2007-04-28 00:12:52.875 118 12442.23 76.88 55529.22 88888.00 2007-04-28 00:12:53.000 118 12442.23 76.88 55529.15 88888.00 2007-04-28 00:12:53.125 118 12442.17 76.80 55529.10 88888.00 2007-04-28 00:12:53.250 118 12442.17 76.83 55529.12 88888.00 2007-04-28 00:12:53.375 118 12442.27 76.88 55529.12 88888.00 2007-04-28 00:12:53.500 118 12442.20 76.83 55529.15 88888.00 2007-04-28 00:12:53.625 118 12442.20 76.88 55529.12 88888.00 2007-04-28 00:12:53.750 118 12442.20 76.92 55529.12 88888.00 2007-04-28 00:12:53.875 118 12442.23 76.92 55529.12 88888.00 2007-04-28 00:12:54.000 118 12442.20 76.88 55529.10 88888.00 2007-04-28 00:12:54.125 118 12442.25 76.88 55529.12 88888.00 2007-04-28 00:12:54.250 118 12442.17 76.90 55529.12 88888.00 2007-04-28 00:12:54.375 118 12442.25 76.95 55529.15 88888.00 2007-04-28 00:12:54.500 118 12442.30 76.97 55529.15 88888.00 2007-04-28 00:12:54.625 118 12442.27 76.95 55529.12 88888.00 2007-04-28 00:12:54.750 118 12442.23 76.95 55529.07 88888.00 2007-04-28 00:12:54.875 118 12442.15 76.95 55529.05 88888.00 2007-04-28 00:12:55.000 118 12442.15 77.00 55529.07 88888.00 2007-04-28 00:12:55.125 118 12442.17 77.03 55529.07 88888.00 2007-04-28 00:12:55.250 118 12442.15 76.95 55529.07 88888.00 2007-04-28 00:12:55.375 118 12442.10 77.00 55529.07 88888.00 2007-04-28 00:12:55.500 118 12442.08 77.00 55529.10 88888.00 2007-04-28 00:12:55.625 118 12442.10 77.10 55529.10 88888.00 2007-04-28 00:12:55.750 118 12442.10 77.15 55529.07 88888.00 2007-04-28 00:12:55.875 118 12442.10 77.10 55529.07 88888.00 2007-04-28 00:12:56.000 118 12442.05 77.12 55529.05 88888.00 2007-04-28 00:12:56.125 118 12442.08 77.20 55529.10 88888.00 2007-04-28 00:12:56.250 118 12442.05 77.20 55529.07 88888.00 2007-04-28 00:12:56.375 118 12442.00 77.17 55529.05 88888.00 2007-04-28 00:12:56.500 118 12441.95 77.15 55529.07 88888.00 2007-04-28 00:12:56.625 118 12442.00 77.25 55529.10 88888.00 2007-04-28 00:12:56.750 118 12442.00 77.30 55529.07 88888.00 2007-04-28 00:12:56.875 118 12441.88 77.25 55529.07 88888.00 2007-04-28 00:12:57.000 118 12441.88 77.28 55529.07 88888.00 2007-04-28 00:12:57.125 118 12441.90 77.33 55529.07 88888.00 2007-04-28 00:12:57.250 118 12441.90 77.33 55529.10 88888.00 2007-04-28 00:12:57.375 118 12441.90 77.38 55529.10 88888.00 2007-04-28 00:12:57.500 118 12441.92 77.35 55529.10 88888.00 2007-04-28 00:12:57.625 118 12441.90 77.35 55529.07 88888.00 2007-04-28 00:12:57.750 118 12441.98 77.45 55529.10 88888.00 2007-04-28 00:12:57.875 118 12441.92 77.42 55529.05 88888.00 2007-04-28 00:12:58.000 118 12441.88 77.38 55529.03 88888.00 2007-04-28 00:12:58.125 118 12441.85 77.42 55529.05 88888.00 2007-04-28 00:12:58.250 118 12441.83 77.50 55529.07 88888.00 2007-04-28 00:12:58.375 118 12441.85 77.55 55529.07 88888.00 2007-04-28 00:12:58.500 118 12441.77 77.53 55529.00 88888.00 2007-04-28 00:12:58.625 118 12441.67 77.45 55528.97 88888.00 2007-04-28 00:12:58.750 118 12441.67 77.53 55529.03 88888.00 2007-04-28 00:12:58.875 118 12441.62 77.55 55529.05 88888.00 2007-04-28 00:12:59.000 118 12441.55 77.60 55529.05 88888.00 2007-04-28 00:12:59.125 118 12441.58 77.65 55529.05 88888.00 2007-04-28 00:12:59.250 118 12441.50 77.55 55529.00 88888.00 2007-04-28 00:12:59.375 118 12441.50 77.55 55529.00 88888.00 2007-04-28 00:12:59.500 118 12441.55 77.65 55529.03 88888.00 2007-04-28 00:12:59.625 118 12441.60 77.70 55529.00 88888.00 2007-04-28 00:12:59.750 118 12441.55 77.65 55528.97 88888.00 2007-04-28 00:12:59.875 118 12441.50 77.67 55528.95 88888.00 2007-04-28 00:13:00.000 118 12441.52 77.70 55528.95 88888.00 2007-04-28 00:13:00.125 118 12441.52 77.72 55529.03 88888.00 2007-04-28 00:13:00.250 118 12441.48 77.72 55529.05 88888.00 2007-04-28 00:13:00.375 118 12441.42 77.80 55529.03 88888.00 2007-04-28 00:13:00.500 118 12441.38 77.83 55529.00 88888.00 2007-04-28 00:13:00.625 118 12441.42 77.83 55529.00 88888.00 2007-04-28 00:13:00.750 118 12441.40 77.83 55529.03 88888.00 2007-04-28 00:13:00.875 118 12441.30 77.83 55529.00 88888.00 2007-04-28 00:13:01.000 118 12441.30 77.92 55529.00 88888.00 2007-04-28 00:13:01.125 118 12441.25 77.97 55529.00 88888.00 2007-04-28 00:13:01.250 118 12441.20 77.95 55528.97 88888.00 2007-04-28 00:13:01.375 118 12441.23 77.92 55528.97 88888.00 2007-04-28 00:13:01.500 118 12441.25 78.00 55529.00 88888.00 2007-04-28 00:13:01.625 118 12441.27 78.08 55529.03 88888.00 2007-04-28 00:13:01.750 118 12441.25 78.10 55528.95 88888.00 2007-04-28 00:13:01.875 118 12441.23 78.08 55528.95 88888.00 2007-04-28 00:13:02.000 118 12441.20 78.08 55528.97 88888.00 2007-04-28 00:13:02.125 118 12441.20 78.12 55528.97 88888.00 2007-04-28 00:13:02.250 118 12441.15 78.12 55528.97 88888.00 2007-04-28 00:13:02.375 118 12441.20 78.15 55528.95 88888.00 2007-04-28 00:13:02.500 118 12441.17 78.20 55528.95 88888.00 2007-04-28 00:13:02.625 118 12441.25 78.25 55529.00 88888.00 2007-04-28 00:13:02.750 118 12441.23 78.28 55528.97 88888.00 2007-04-28 00:13:02.875 118 12441.17 78.30 55528.95 88888.00 2007-04-28 00:13:03.000 118 12441.15 78.30 55528.90 88888.00 2007-04-28 00:13:03.125 118 12441.12 78.30 55528.90 88888.00 2007-04-28 00:13:03.250 118 12441.10 78.33 55528.93 88888.00 2007-04-28 00:13:03.375 118 12441.15 78.40 55528.95 88888.00 2007-04-28 00:13:03.500 118 12441.15 78.38 55528.95 88888.00 2007-04-28 00:13:03.625 118 12441.10 78.40 55528.90 88888.00 2007-04-28 00:13:03.750 118 12441.10 78.45 55528.90 88888.00 2007-04-28 00:13:03.875 118 12441.15 78.50 55528.93 88888.00 2007-04-28 00:13:04.000 118 12441.12 78.47 55528.93 88888.00 2007-04-28 00:13:04.125 118 12441.08 78.47 55528.93 88888.00 2007-04-28 00:13:04.250 118 12440.98 78.55 55528.90 88888.00 2007-04-28 00:13:04.375 118 12441.02 78.60 55528.93 88888.00 2007-04-28 00:13:04.500 118 12441.00 78.60 55528.93 88888.00 2007-04-28 00:13:04.625 118 12441.00 78.65 55528.95 88888.00 2007-04-28 00:13:04.750 118 12441.05 78.65 55528.93 88888.00 2007-04-28 00:13:04.875 118 12441.02 78.55 55528.88 88888.00 2007-04-28 00:13:05.000 118 12440.98 78.53 55528.88 88888.00 2007-04-28 00:13:05.125 118 12441.02 78.60 55528.88 88888.00 2007-04-28 00:13:05.250 118 12441.02 78.62 55528.88 88888.00 2007-04-28 00:13:05.375 118 12441.00 78.65 55528.88 88888.00 2007-04-28 00:13:05.500 118 12441.00 78.62 55528.90 88888.00 2007-04-28 00:13:05.625 118 12440.95 78.65 55528.90 88888.00 2007-04-28 00:13:05.750 118 12440.92 78.70 55528.88 88888.00 2007-04-28 00:13:05.875 118 12440.88 78.75 55528.88 88888.00 2007-04-28 00:13:06.000 118 12440.80 78.75 55528.85 88888.00 2007-04-28 00:13:06.125 118 12440.73 78.70 55528.88 88888.00 2007-04-28 00:13:06.250 118 12440.73 78.70 55528.85 88888.00 2007-04-28 00:13:06.375 118 12440.70 78.75 55528.88 88888.00 2007-04-28 00:13:06.500 118 12440.67 78.75 55528.85 88888.00 2007-04-28 00:13:06.625 118 12440.62 78.75 55528.88 88888.00 2007-04-28 00:13:06.750 118 12440.58 78.78 55528.93 88888.00 2007-04-28 00:13:06.875 118 12440.55 78.80 55528.93 88888.00 2007-04-28 00:13:07.000 118 12440.52 78.85 55528.88 88888.00 2007-04-28 00:13:07.125 118 12440.52 78.85 55528.88 88888.00 2007-04-28 00:13:07.250 118 12440.48 78.80 55528.90 88888.00 2007-04-28 00:13:07.375 118 12440.50 78.85 55528.88 88888.00 2007-04-28 00:13:07.500 118 12440.50 78.92 55528.90 88888.00 2007-04-28 00:13:07.625 118 12440.52 78.92 55528.88 88888.00 2007-04-28 00:13:07.750 118 12440.48 78.88 55528.85 88888.00 2007-04-28 00:13:07.875 118 12440.48 78.88 55528.85 88888.00 2007-04-28 00:13:08.000 118 12440.45 78.90 55528.85 88888.00 2007-04-28 00:13:08.125 118 12440.38 78.90 55528.82 88888.00 2007-04-28 00:13:08.250 118 12440.25 78.92 55528.85 88888.00 2007-04-28 00:13:08.375 118 12440.27 78.95 55528.85 88888.00 2007-04-28 00:13:08.500 118 12440.30 78.97 55528.88 88888.00 2007-04-28 00:13:08.625 118 12440.30 79.03 55528.88 88888.00 2007-04-28 00:13:08.750 118 12440.27 79.08 55528.85 88888.00 2007-04-28 00:13:08.875 118 12440.23 79.12 55528.82 88888.00 2007-04-28 00:13:09.000 118 12440.23 79.10 55528.85 88888.00 2007-04-28 00:13:09.125 118 12440.20 79.10 55528.90 88888.00 2007-04-28 00:13:09.250 118 12440.20 79.08 55528.93 88888.00 2007-04-28 00:13:09.375 118 12440.23 79.08 55528.88 88888.00 2007-04-28 00:13:09.500 118 12440.20 79.08 55528.88 88888.00 2007-04-28 00:13:09.625 118 12440.10 79.05 55528.88 88888.00 2007-04-28 00:13:09.750 118 12440.05 79.03 55528.82 88888.00 2007-04-28 00:13:09.875 118 12440.10 79.15 55528.88 88888.00 2007-04-28 00:13:10.000 118 12440.15 79.15 55528.85 88888.00 2007-04-28 00:13:10.125 118 12440.15 79.15 55528.82 88888.00 2007-04-28 00:13:10.250 118 12440.10 79.10 55528.82 88888.00 2007-04-28 00:13:10.375 118 12440.05 79.12 55528.82 88888.00 2007-04-28 00:13:10.500 118 12440.08 79.15 55528.88 88888.00 2007-04-28 00:13:10.625 118 12440.10 79.20 55528.90 88888.00 2007-04-28 00:13:10.750 118 12440.10 79.15 55528.88 88888.00 2007-04-28 00:13:10.875 118 12440.02 79.20 55528.90 88888.00 2007-04-28 00:13:11.000 118 12439.95 79.20 55528.88 88888.00 2007-04-28 00:13:11.125 118 12439.88 79.25 55528.88 88888.00 2007-04-28 00:13:11.250 118 12439.80 79.22 55528.88 88888.00 2007-04-28 00:13:11.375 118 12439.77 79.25 55528.85 88888.00 2007-04-28 00:13:11.500 118 12439.73 79.25 55528.88 88888.00 2007-04-28 00:13:11.625 118 12439.73 79.25 55528.90 88888.00 2007-04-28 00:13:11.750 118 12439.70 79.28 55528.90 88888.00 2007-04-28 00:13:11.875 118 12439.65 79.28 55528.88 88888.00 2007-04-28 00:13:12.000 118 12439.65 79.30 55528.85 88888.00 2007-04-28 00:13:12.125 118 12439.62 79.33 55528.88 88888.00 2007-04-28 00:13:12.250 118 12439.65 79.35 55528.90 88888.00 2007-04-28 00:13:12.375 118 12439.62 79.35 55528.88 88888.00 2007-04-28 00:13:12.500 118 12439.60 79.35 55528.90 88888.00 2007-04-28 00:13:12.625 118 12439.60 79.35 55528.90 88888.00 2007-04-28 00:13:12.750 118 12439.58 79.40 55528.88 88888.00 2007-04-28 00:13:12.875 118 12439.52 79.42 55528.90 88888.00 2007-04-28 00:13:13.000 118 12439.50 79.42 55528.93 88888.00 2007-04-28 00:13:13.125 118 12439.50 79.42 55528.90 88888.00 2007-04-28 00:13:13.250 118 12439.52 79.47 55528.95 88888.00 2007-04-28 00:13:13.375 118 12439.50 79.50 55528.90 88888.00 2007-04-28 00:13:13.500 118 12439.50 79.47 55528.90 88888.00 2007-04-28 00:13:13.625 118 12439.50 79.45 55528.90 88888.00 2007-04-28 00:13:13.750 118 12439.48 79.45 55528.90 88888.00 2007-04-28 00:13:13.875 118 12439.45 79.55 55528.90 88888.00 2007-04-28 00:13:14.000 118 12439.38 79.53 55528.85 88888.00 2007-04-28 00:13:14.125 118 12439.35 79.50 55528.90 88888.00 2007-04-28 00:13:14.250 118 12439.23 79.53 55528.93 88888.00 2007-04-28 00:13:14.375 118 12439.30 79.55 55528.93 88888.00 2007-04-28 00:13:14.500 118 12439.33 79.58 55528.90 88888.00 2007-04-28 00:13:14.625 118 12439.38 79.60 55528.88 88888.00 2007-04-28 00:13:14.750 118 12439.35 79.62 55528.85 88888.00 2007-04-28 00:13:14.875 118 12439.38 79.65 55528.90 88888.00 2007-04-28 00:13:15.000 118 12439.42 79.67 55528.88 88888.00 2007-04-28 00:13:15.125 118 12439.42 79.67 55528.88 88888.00 2007-04-28 00:13:15.250 118 12439.40 79.62 55528.88 88888.00 2007-04-28 00:13:15.375 118 12439.40 79.72 55528.88 88888.00 2007-04-28 00:13:15.500 118 12439.35 79.67 55528.88 88888.00 2007-04-28 00:13:15.625 118 12439.27 79.62 55528.85 88888.00 2007-04-28 00:13:15.750 118 12439.20 79.53 55528.85 88888.00 2007-04-28 00:13:15.875 118 12439.23 79.60 55528.88 88888.00 2007-04-28 00:13:16.000 118 12439.27 79.72 55528.88 88888.00 2007-04-28 00:13:16.125 118 12439.30 79.72 55528.88 88888.00 2007-04-28 00:13:16.250 118 12439.27 79.67 55528.88 88888.00 2007-04-28 00:13:16.375 118 12439.30 79.62 55528.88 88888.00 2007-04-28 00:13:16.500 118 12439.25 79.62 55528.88 88888.00 2007-04-28 00:13:16.625 118 12439.25 79.65 55528.88 88888.00 2007-04-28 00:13:16.750 118 12439.23 79.65 55528.90 88888.00 2007-04-28 00:13:16.875 118 12439.23 79.65 55528.90 88888.00 2007-04-28 00:13:17.000 118 12439.23 79.58 55528.88 88888.00 2007-04-28 00:13:17.125 118 12439.23 79.55 55528.85 88888.00 2007-04-28 00:13:17.250 118 12439.17 79.65 55528.88 88888.00 2007-04-28 00:13:17.375 118 12439.20 79.62 55528.88 88888.00 2007-04-28 00:13:17.500 118 12439.15 79.62 55528.88 88888.00 2007-04-28 00:13:17.625 118 12439.20 79.65 55528.88 88888.00 2007-04-28 00:13:17.750 118 12439.20 79.70 55528.88 88888.00 2007-04-28 00:13:17.875 118 12439.23 79.70 55528.88 88888.00 2007-04-28 00:13:18.000 118 12439.20 79.65 55528.88 88888.00 2007-04-28 00:13:18.125 118 12439.15 79.62 55528.85 88888.00 2007-04-28 00:13:18.250 118 12439.10 79.58 55528.85 88888.00 2007-04-28 00:13:18.375 118 12439.10 79.62 55528.85 88888.00 2007-04-28 00:13:18.500 118 12439.12 79.67 55528.82 88888.00 2007-04-28 00:13:18.625 118 12439.10 79.60 55528.82 88888.00 2007-04-28 00:13:18.750 118 12439.02 79.62 55528.82 88888.00 2007-04-28 00:13:18.875 118 12438.98 79.62 55528.82 88888.00 2007-04-28 00:13:19.000 118 12439.05 79.67 55528.80 88888.00 2007-04-28 00:13:19.125 118 12439.12 79.72 55528.82 88888.00 2007-04-28 00:13:19.250 118 12439.08 79.62 55528.82 88888.00 2007-04-28 00:13:19.375 118 12439.08 79.60 55528.82 88888.00 2007-04-28 00:13:19.500 118 12439.08 79.62 55528.85 88888.00 2007-04-28 00:13:19.625 118 12439.05 79.65 55528.85 88888.00 2007-04-28 00:13:19.750 118 12439.02 79.60 55528.85 88888.00 2007-04-28 00:13:19.875 118 12439.02 79.58 55528.88 88888.00 2007-04-28 00:13:20.000 118 12439.00 79.60 55528.88 88888.00 2007-04-28 00:13:20.125 118 12438.98 79.60 55528.88 88888.00 2007-04-28 00:13:20.250 118 12438.90 79.60 55528.85 88888.00 2007-04-28 00:13:20.375 118 12438.92 79.55 55528.85 88888.00 2007-04-28 00:13:20.500 118 12438.90 79.55 55528.85 88888.00 2007-04-28 00:13:20.625 118 12439.00 79.60 55528.88 88888.00 2007-04-28 00:13:20.750 118 12438.95 79.55 55528.85 88888.00 2007-04-28 00:13:20.875 118 12438.92 79.58 55528.88 88888.00 2007-04-28 00:13:21.000 118 12438.88 79.58 55528.85 88888.00 2007-04-28 00:13:21.125 118 12438.80 79.55 55528.82 88888.00 2007-04-28 00:13:21.250 118 12438.80 79.53 55528.88 88888.00 2007-04-28 00:13:21.375 118 12438.88 79.55 55528.85 88888.00 2007-04-28 00:13:21.500 118 12438.88 79.53 55528.88 88888.00 2007-04-28 00:13:21.625 118 12438.80 79.55 55528.90 88888.00 2007-04-28 00:13:21.750 118 12438.77 79.55 55528.90 88888.00 2007-04-28 00:13:21.875 118 12438.77 79.55 55528.90 88888.00 2007-04-28 00:13:22.000 118 12438.75 79.53 55528.90 88888.00 2007-04-28 00:13:22.125 118 12438.65 79.50 55528.88 88888.00 2007-04-28 00:13:22.250 118 12438.55 79.45 55528.90 88888.00 2007-04-28 00:13:22.375 118 12438.58 79.47 55528.90 88888.00 2007-04-28 00:13:22.500 118 12438.60 79.45 55528.93 88888.00 2007-04-28 00:13:22.625 118 12438.58 79.45 55528.90 88888.00 2007-04-28 00:13:22.750 118 12438.50 79.40 55528.90 88888.00 2007-04-28 00:13:22.875 118 12438.40 79.40 55528.90 88888.00 2007-04-28 00:13:23.000 118 12438.38 79.40 55528.93 88888.00 2007-04-28 00:13:23.125 118 12438.40 79.42 55528.93 88888.00 2007-04-28 00:13:23.250 118 12438.40 79.45 55528.95 88888.00 2007-04-28 00:13:23.375 118 12438.40 79.42 55528.93 88888.00 2007-04-28 00:13:23.500 118 12438.40 79.38 55528.95 88888.00 2007-04-28 00:13:23.625 118 12438.40 79.42 55529.00 88888.00 2007-04-28 00:13:23.750 118 12438.40 79.42 55528.97 88888.00 2007-04-28 00:13:23.875 118 12438.35 79.42 55528.97 88888.00 2007-04-28 00:13:24.000 118 12438.33 79.40 55528.97 88888.00 2007-04-28 00:13:24.125 118 12438.23 79.38 55528.97 88888.00 2007-04-28 00:13:24.250 118 12438.12 79.33 55528.97 88888.00 2007-04-28 00:13:24.375 118 12438.17 79.35 55528.97 88888.00 2007-04-28 00:13:24.500 118 12438.20 79.40 55529.00 88888.00 2007-04-28 00:13:24.625 118 12438.17 79.42 55529.00 88888.00 2007-04-28 00:13:24.750 118 12438.05 79.38 55528.97 88888.00 2007-04-28 00:13:24.875 118 12438.02 79.30 55528.97 88888.00 2007-04-28 00:13:25.000 118 12438.08 79.33 55528.97 88888.00 2007-04-28 00:13:25.125 118 12438.05 79.30 55529.05 88888.00 2007-04-28 00:13:25.250 118 12437.88 79.22 55529.05 88888.00 2007-04-28 00:13:25.375 118 12437.88 79.28 55529.03 88888.00 2007-04-28 00:13:25.500 118 12437.88 79.25 55529.03 88888.00 2007-04-28 00:13:25.625 118 12437.75 79.20 55529.03 88888.00 2007-04-28 00:13:25.750 118 12437.75 79.20 55529.05 88888.00 2007-04-28 00:13:25.875 118 12437.75 79.25 55529.05 88888.00 2007-04-28 00:13:26.000 118 12437.70 79.22 55529.03 88888.00 2007-04-28 00:13:26.125 118 12437.60 79.17 55529.03 88888.00 2007-04-28 00:13:26.250 118 12437.60 79.17 55529.05 88888.00 2007-04-28 00:13:26.375 118 12437.62 79.17 55529.05 88888.00 2007-04-28 00:13:26.500 118 12437.65 79.17 55529.10 88888.00 2007-04-28 00:13:26.625 118 12437.60 79.15 55529.07 88888.00 2007-04-28 00:13:26.750 118 12437.52 79.12 55529.05 88888.00 2007-04-28 00:13:26.875 118 12437.50 79.10 55529.10 88888.00 2007-04-28 00:13:27.000 118 12437.50 79.05 55529.10 88888.00 2007-04-28 00:13:27.125 118 12437.45 79.05 55529.07 88888.00 2007-04-28 00:13:27.250 118 12437.48 79.08 55529.10 88888.00 2007-04-28 00:13:27.375 118 12437.55 79.12 55529.15 88888.00 2007-04-28 00:13:27.500 118 12437.50 79.10 55529.10 88888.00 2007-04-28 00:13:27.625 118 12437.45 79.12 55529.12 88888.00 2007-04-28 00:13:27.750 118 12437.38 79.08 55529.12 88888.00 2007-04-28 00:13:27.875 118 12437.33 79.10 55529.12 88888.00 2007-04-28 00:13:28.000 118 12437.38 79.15 55529.10 88888.00 2007-04-28 00:13:28.125 118 12437.42 79.17 55529.18 88888.00 2007-04-28 00:13:28.250 118 12437.40 79.05 55529.12 88888.00 2007-04-28 00:13:28.375 118 12437.38 79.10 55529.12 88888.00 2007-04-28 00:13:28.500 118 12437.27 79.10 55529.10 88888.00 2007-04-28 00:13:28.625 118 12437.20 79.08 55529.10 88888.00 2007-04-28 00:13:28.750 118 12437.10 79.03 55529.10 88888.00 2007-04-28 00:13:28.875 118 12437.12 79.08 55529.12 88888.00 2007-04-28 00:13:29.000 118 12437.23 79.08 55529.15 88888.00 2007-04-28 00:13:29.125 118 12437.15 79.08 55529.15 88888.00 2007-04-28 00:13:29.250 118 12437.12 79.03 55529.15 88888.00 2007-04-28 00:13:29.375 118 12437.10 79.03 55529.15 88888.00 2007-04-28 00:13:29.500 118 12437.10 79.00 55529.12 88888.00 2007-04-28 00:13:29.625 118 12437.05 79.08 55529.18 88888.00 2007-04-28 00:13:29.750 118 12437.02 79.10 55529.18 88888.00 2007-04-28 00:13:29.875 118 12437.00 79.05 55529.18 88888.00 2007-04-28 00:13:30.000 118 12437.00 79.03 55529.18 88888.00 2007-04-28 00:13:30.125 118 12436.98 79.03 55529.18 88888.00 2007-04-28 00:13:30.250 118 12436.90 79.00 55529.20 88888.00 2007-04-28 00:13:30.375 118 12436.88 79.00 55529.18 88888.00 2007-04-28 00:13:30.500 118 12436.92 79.03 55529.18 88888.00 2007-04-28 00:13:30.625 118 12436.90 78.97 55529.20 88888.00 2007-04-28 00:13:30.750 118 12436.83 78.92 55529.20 88888.00 2007-04-28 00:13:30.875 118 12436.77 78.95 55529.18 88888.00 2007-04-28 00:13:31.000 118 12436.77 78.97 55529.18 88888.00 2007-04-28 00:13:31.125 118 12436.75 78.97 55529.18 88888.00 2007-04-28 00:13:31.250 118 12436.75 78.92 55529.20 88888.00 2007-04-28 00:13:31.375 118 12436.77 78.90 55529.18 88888.00 2007-04-28 00:13:31.500 118 12436.67 78.85 55529.15 88888.00 2007-04-28 00:13:31.625 118 12436.62 78.83 55529.15 88888.00 2007-04-28 00:13:31.750 118 12436.62 78.88 55529.18 88888.00 2007-04-28 00:13:31.875 118 12436.62 78.88 55529.20 88888.00 2007-04-28 00:13:32.000 118 12436.60 78.88 55529.18 88888.00 2007-04-28 00:13:32.125 118 12436.60 78.88 55529.20 88888.00 2007-04-28 00:13:32.250 118 12436.62 78.90 55529.22 88888.00 2007-04-28 00:13:32.375 118 12436.55 78.88 55529.20 88888.00 2007-04-28 00:13:32.500 118 12436.50 78.92 55529.22 88888.00 2007-04-28 00:13:32.625 118 12436.58 78.88 55529.25 88888.00 2007-04-28 00:13:32.750 118 12436.60 78.92 55529.22 88888.00 2007-04-28 00:13:32.875 118 12436.58 78.97 55529.25 88888.00 2007-04-28 00:13:33.000 118 12436.52 78.95 55529.20 88888.00 2007-04-28 00:13:33.125 118 12436.50 78.90 55529.22 88888.00 2007-04-28 00:13:33.250 118 12436.52 78.90 55529.22 88888.00 2007-04-28 00:13:33.375 118 12436.50 78.95 55529.22 88888.00 2007-04-28 00:13:33.500 118 12436.48 78.95 55529.25 88888.00 2007-04-28 00:13:33.625 118 12436.40 78.97 55529.25 88888.00 2007-04-28 00:13:33.750 118 12436.38 78.97 55529.20 88888.00 2007-04-28 00:13:33.875 118 12436.35 78.97 55529.22 88888.00 2007-04-28 00:13:34.000 118 12436.35 78.95 55529.25 88888.00 2007-04-28 00:13:34.125 118 12436.38 78.90 55529.25 88888.00 2007-04-28 00:13:34.250 118 12436.40 78.90 55529.28 88888.00 2007-04-28 00:13:34.375 118 12436.50 78.97 55529.28 88888.00 2007-04-28 00:13:34.500 118 12436.55 78.97 55529.25 88888.00 2007-04-28 00:13:34.625 118 12436.50 78.92 55529.28 88888.00 2007-04-28 00:13:34.750 118 12436.42 78.90 55529.28 88888.00 2007-04-28 00:13:34.875 118 12436.40 78.90 55529.28 88888.00 2007-04-28 00:13:35.000 118 12436.35 78.92 55529.22 88888.00 2007-04-28 00:13:35.125 118 12436.38 78.92 55529.28 88888.00 2007-04-28 00:13:35.250 118 12436.35 78.92 55529.30 88888.00 2007-04-28 00:13:35.375 118 12436.33 78.95 55529.25 88888.00 2007-04-28 00:13:35.500 118 12436.35 78.92 55529.30 88888.00 2007-04-28 00:13:35.625 118 12436.38 78.95 55529.32 88888.00 2007-04-28 00:13:35.750 118 12436.38 78.95 55529.25 88888.00 2007-04-28 00:13:35.875 118 12436.27 78.90 55529.25 88888.00 2007-04-28 00:13:36.000 118 12436.20 78.92 55529.25 88888.00 2007-04-28 00:13:36.125 118 12436.25 78.95 55529.28 88888.00 2007-04-28 00:13:36.250 118 12436.23 78.97 55529.32 88888.00 2007-04-28 00:13:36.375 118 12436.27 78.97 55529.28 88888.00 2007-04-28 00:13:36.500 118 12436.23 78.95 55529.28 88888.00 2007-04-28 00:13:36.625 118 12436.20 78.90 55529.25 88888.00 2007-04-28 00:13:36.750 118 12436.23 78.95 55529.28 88888.00 2007-04-28 00:13:36.875 118 12436.30 79.03 55529.32 88888.00 2007-04-28 00:13:37.000 118 12436.25 79.00 55529.30 88888.00 2007-04-28 00:13:37.125 118 12436.20 78.97 55529.32 88888.00 2007-04-28 00:13:37.250 118 12436.12 78.92 55529.35 88888.00 2007-04-28 00:13:37.375 118 12436.10 78.92 55529.32 88888.00 2007-04-28 00:13:37.500 118 12436.10 78.97 55529.32 88888.00 2007-04-28 00:13:37.625 118 12436.02 79.05 55529.35 88888.00 2007-04-28 00:13:37.750 118 12436.05 79.03 55529.35 88888.00 2007-04-28 00:13:37.875 118 12436.10 78.97 55529.32 88888.00 2007-04-28 00:13:38.000 118 12436.08 78.97 55529.32 88888.00 2007-04-28 00:13:38.125 118 12436.02 78.95 55529.32 88888.00 2007-04-28 00:13:38.250 118 12435.95 78.95 55529.35 88888.00 2007-04-28 00:13:38.375 118 12435.92 79.00 55529.38 88888.00 2007-04-28 00:13:38.500 118 12435.95 79.03 55529.38 88888.00 2007-04-28 00:13:38.625 118 12435.92 79.05 55529.30 88888.00 2007-04-28 00:13:38.750 118 12435.95 79.08 55529.32 88888.00 2007-04-28 00:13:38.875 118 12436.02 79.10 55529.35 88888.00 2007-04-28 00:13:39.000 118 12435.95 79.08 55529.32 88888.00 2007-04-28 00:13:39.125 118 12435.92 79.08 55529.30 88888.00 2007-04-28 00:13:39.250 118 12435.90 79.08 55529.32 88888.00 2007-04-28 00:13:39.375 118 12435.83 79.08 55529.35 88888.00 2007-04-28 00:13:39.500 118 12435.80 79.10 55529.40 88888.00 2007-04-28 00:13:39.625 118 12435.83 79.05 55529.40 88888.00 2007-04-28 00:13:39.750 118 12435.80 79.05 55529.40 88888.00 2007-04-28 00:13:39.875 118 12435.88 79.10 55529.40 88888.00 2007-04-28 00:13:40.000 118 12435.90 79.10 55529.40 88888.00 2007-04-28 00:13:40.125 118 12435.85 79.08 55529.43 88888.00 2007-04-28 00:13:40.250 118 12435.80 79.03 55529.40 88888.00 2007-04-28 00:13:40.375 118 12435.80 79.03 55529.40 88888.00 2007-04-28 00:13:40.500 118 12435.77 79.03 55529.40 88888.00 2007-04-28 00:13:40.625 118 12435.73 79.05 55529.38 88888.00 2007-04-28 00:13:40.750 118 12435.65 79.03 55529.38 88888.00 2007-04-28 00:13:40.875 118 12435.65 79.05 55529.38 88888.00 2007-04-28 00:13:41.000 118 12435.58 79.03 55529.40 88888.00 2007-04-28 00:13:41.125 118 12435.50 78.97 55529.40 88888.00 2007-04-28 00:13:41.250 118 12435.50 78.92 55529.40 88888.00 2007-04-28 00:13:41.375 118 12435.42 78.95 55529.43 88888.00 2007-04-28 00:13:41.500 118 12435.35 78.92 55529.45 88888.00 2007-04-28 00:13:41.625 118 12435.35 78.92 55529.45 88888.00 2007-04-28 00:13:41.750 118 12435.35 78.92 55529.45 88888.00 2007-04-28 00:13:41.875 118 12435.33 78.92 55529.47 88888.00 2007-04-28 00:13:42.000 118 12435.27 78.90 55529.45 88888.00 2007-04-28 00:13:42.125 118 12435.23 78.95 55529.47 88888.00 2007-04-28 00:13:42.250 118 12435.15 78.90 55529.45 88888.00 2007-04-28 00:13:42.375 118 12435.08 78.90 55529.45 88888.00 2007-04-28 00:13:42.500 118 12435.10 78.90 55529.53 88888.00 2007-04-28 00:13:42.625 118 12435.17 78.90 55529.55 88888.00 2007-04-28 00:13:42.750 118 12435.15 78.88 55529.55 88888.00 2007-04-28 00:13:42.875 118 12435.12 78.85 55529.53 88888.00 2007-04-28 00:13:43.000 118 12435.15 78.88 55529.53 88888.00 2007-04-28 00:13:43.125 118 12435.12 78.92 55529.53 88888.00 2007-04-28 00:13:43.250 118 12435.02 78.85 55529.53 88888.00 2007-04-28 00:13:43.375 118 12434.95 78.85 55529.55 88888.00 2007-04-28 00:13:43.500 118 12434.85 78.85 55529.55 88888.00 2007-04-28 00:13:43.625 118 12434.77 78.83 55529.55 88888.00 2007-04-28 00:13:43.750 118 12434.75 78.83 55529.55 88888.00 2007-04-28 00:13:43.875 118 12434.80 78.88 55529.55 88888.00 2007-04-28 00:13:44.000 118 12434.83 78.88 55529.53 88888.00 2007-04-28 00:13:44.125 118 12434.73 78.83 55529.55 88888.00 2007-04-28 00:13:44.250 118 12434.70 78.80 55529.55 88888.00 2007-04-28 00:13:44.375 118 12434.73 78.83 55529.55 88888.00 2007-04-28 00:13:44.500 118 12434.70 78.83 55529.55 88888.00 2007-04-28 00:13:44.625 118 12434.73 78.83 55529.60 88888.00 2007-04-28 00:13:44.750 118 12434.73 78.80 55529.57 88888.00 2007-04-28 00:13:44.875 118 12434.67 78.78 55529.57 88888.00 2007-04-28 00:13:45.000 118 12434.60 78.78 55529.57 88888.00 2007-04-28 00:13:45.125 118 12434.52 78.75 55529.60 88888.00 2007-04-28 00:13:45.250 118 12434.45 78.70 55529.62 88888.00 2007-04-28 00:13:45.375 118 12434.50 78.72 55529.65 88888.00 2007-04-28 00:13:45.500 118 12434.52 78.80 55529.68 88888.00 2007-04-28 00:13:45.625 118 12434.52 78.75 55529.68 88888.00 2007-04-28 00:13:45.750 118 12434.55 78.80 55529.70 88888.00 2007-04-28 00:13:45.875 118 12434.52 78.80 55529.72 88888.00 2007-04-28 00:13:46.000 118 12434.52 78.78 55529.68 88888.00 2007-04-28 00:13:46.125 118 12434.40 78.70 55529.68 88888.00 2007-04-28 00:13:46.250 118 12434.38 78.60 55529.68 88888.00 2007-04-28 00:13:46.375 118 12434.40 78.60 55529.65 88888.00 2007-04-28 00:13:46.500 118 12434.38 78.62 55529.68 88888.00 2007-04-28 00:13:46.625 118 12434.33 78.62 55529.70 88888.00 2007-04-28 00:13:46.750 118 12434.30 78.62 55529.70 88888.00 2007-04-28 00:13:46.875 118 12434.25 78.60 55529.70 88888.00 2007-04-28 00:13:47.000 118 12434.23 78.50 55529.65 88888.00 2007-04-28 00:13:47.125 118 12434.20 78.50 55529.68 88888.00 2007-04-28 00:13:47.250 118 12434.15 78.50 55529.68 88888.00 2007-04-28 00:13:47.375 118 12434.15 78.47 55529.70 88888.00 2007-04-28 00:13:47.500 118 12434.17 78.53 55529.72 88888.00 2007-04-28 00:13:47.625 118 12434.20 78.55 55529.75 88888.00 2007-04-28 00:13:47.750 118 12434.17 78.50 55529.70 88888.00 2007-04-28 00:13:47.875 118 12434.10 78.55 55529.75 88888.00 2007-04-28 00:13:48.000 118 12434.12 78.55 55529.72 88888.00 2007-04-28 00:13:48.125 118 12434.10 78.53 55529.72 88888.00 2007-04-28 00:13:48.250 118 12434.05 78.53 55529.72 88888.00 2007-04-28 00:13:48.375 118 12434.12 78.55 55529.75 88888.00 2007-04-28 00:13:48.500 118 12434.17 78.47 55529.75 88888.00 2007-04-28 00:13:48.625 118 12434.12 78.50 55529.72 88888.00 2007-04-28 00:13:48.750 118 12434.08 78.50 55529.75 88888.00 2007-04-28 00:13:48.875 118 12434.10 78.53 55529.72 88888.00 2007-04-28 00:13:49.000 118 12434.10 78.50 55529.70 88888.00 2007-04-28 00:13:49.125 118 12434.02 78.50 55529.72 88888.00 2007-04-28 00:13:49.250 118 12433.98 78.55 55529.75 88888.00 2007-04-28 00:13:49.375 118 12434.02 78.55 55529.72 88888.00 2007-04-28 00:13:49.500 118 12434.02 78.50 55529.72 88888.00 2007-04-28 00:13:49.625 118 12434.05 78.47 55529.70 88888.00 2007-04-28 00:13:49.750 118 12434.05 78.47 55529.72 88888.00 2007-04-28 00:13:49.875 118 12433.98 78.42 55529.72 88888.00 2007-04-28 00:13:50.000 118 12434.00 78.42 55529.70 88888.00 2007-04-28 00:13:50.125 118 12434.08 78.45 55529.75 88888.00 2007-04-28 00:13:50.250 118 12434.08 78.38 55529.72 88888.00 2007-04-28 00:13:50.375 118 12434.12 78.40 55529.75 88888.00 2007-04-28 00:13:50.500 118 12434.10 78.45 55529.72 88888.00 2007-04-28 00:13:50.625 118 12434.02 78.42 55529.72 88888.00 2007-04-28 00:13:50.750 118 12433.98 78.47 55529.72 88888.00 2007-04-28 00:13:50.875 118 12433.95 78.45 55529.75 88888.00 2007-04-28 00:13:51.000 118 12433.90 78.50 55529.75 88888.00 2007-04-28 00:13:51.125 118 12433.90 78.50 55529.75 88888.00 2007-04-28 00:13:51.250 118 12433.83 78.45 55529.78 88888.00 2007-04-28 00:13:51.375 118 12433.77 78.42 55529.72 88888.00 2007-04-28 00:13:51.500 118 12433.80 78.45 55529.72 88888.00 2007-04-28 00:13:51.625 118 12433.83 78.42 55529.72 88888.00 2007-04-28 00:13:51.750 118 12433.85 78.42 55529.72 88888.00 2007-04-28 00:13:51.875 118 12433.88 78.50 55529.78 88888.00 2007-04-28 00:13:52.000 118 12433.85 78.47 55529.75 88888.00 2007-04-28 00:13:52.125 118 12433.73 78.40 55529.72 88888.00 2007-04-28 00:13:52.250 118 12433.67 78.42 55529.72 88888.00 2007-04-28 00:13:52.375 118 12433.75 78.42 55529.72 88888.00 2007-04-28 00:13:52.500 118 12433.77 78.40 55529.75 88888.00 2007-04-28 00:13:52.625 118 12433.75 78.40 55529.75 88888.00 2007-04-28 00:13:52.750 118 12433.77 78.45 55529.80 88888.00 2007-04-28 00:13:52.875 118 12433.85 78.50 55529.82 88888.00 2007-04-28 00:13:53.000 118 12433.83 78.50 55529.82 88888.00 2007-04-28 00:13:53.125 118 12433.80 78.47 55529.78 88888.00 2007-04-28 00:13:53.250 118 12433.80 78.45 55529.75 88888.00 2007-04-28 00:13:53.375 118 12433.80 78.45 55529.75 88888.00 2007-04-28 00:13:53.500 118 12433.80 78.53 55529.80 88888.00 2007-04-28 00:13:53.625 118 12433.80 78.50 55529.78 88888.00 2007-04-28 00:13:53.750 118 12433.83 78.45 55529.78 88888.00 2007-04-28 00:13:53.875 118 12433.85 78.47 55529.78 88888.00 2007-04-28 00:13:54.000 118 12433.90 78.53 55529.78 88888.00 2007-04-28 00:13:54.125 118 12433.85 78.45 55529.75 88888.00 2007-04-28 00:13:54.250 118 12433.77 78.42 55529.78 88888.00 2007-04-28 00:13:54.375 118 12433.77 78.45 55529.78 88888.00 2007-04-28 00:13:54.500 118 12433.83 78.50 55529.80 88888.00 2007-04-28 00:13:54.625 118 12433.80 78.50 55529.75 88888.00 2007-04-28 00:13:54.750 118 12433.73 78.47 55529.72 88888.00 2007-04-28 00:13:54.875 118 12433.73 78.47 55529.72 88888.00 2007-04-28 00:13:55.000 118 12433.77 78.50 55529.72 88888.00 2007-04-28 00:13:55.125 118 12433.85 78.50 55529.75 88888.00 2007-04-28 00:13:55.250 118 12433.77 78.42 55529.75 88888.00 2007-04-28 00:13:55.375 118 12433.85 78.42 55529.75 88888.00 2007-04-28 00:13:55.500 118 12433.90 78.47 55529.75 88888.00 2007-04-28 00:13:55.625 118 12433.80 78.47 55529.72 88888.00 2007-04-28 00:13:55.750 118 12433.73 78.45 55529.72 88888.00 2007-04-28 00:13:55.875 118 12433.70 78.42 55529.75 88888.00 2007-04-28 00:13:56.000 118 12433.70 78.45 55529.75 88888.00 2007-04-28 00:13:56.125 118 12433.80 78.53 55529.78 88888.00 2007-04-28 00:13:56.250 118 12433.83 78.47 55529.78 88888.00 2007-04-28 00:13:56.375 118 12433.77 78.50 55529.75 88888.00 2007-04-28 00:13:56.500 118 12433.75 78.53 55529.72 88888.00 2007-04-28 00:13:56.625 118 12433.73 78.50 55529.72 88888.00 2007-04-28 00:13:56.750 118 12433.70 78.47 55529.75 88888.00 2007-04-28 00:13:56.875 118 12433.83 78.53 55529.78 88888.00 2007-04-28 00:13:57.000 118 12433.85 78.45 55529.75 88888.00 2007-04-28 00:13:57.125 118 12433.77 78.40 55529.75 88888.00 2007-04-28 00:13:57.250 118 12433.70 78.40 55529.75 88888.00 2007-04-28 00:13:57.375 118 12433.70 78.45 55529.75 88888.00 2007-04-28 00:13:57.500 118 12433.73 78.45 55529.75 88888.00 2007-04-28 00:13:57.625 118 12433.67 78.42 55529.72 88888.00 2007-04-28 00:13:57.750 118 12433.70 78.40 55529.75 88888.00 2007-04-28 00:13:57.875 118 12433.70 78.38 55529.72 88888.00 2007-04-28 00:13:58.000 118 12433.70 78.35 55529.75 88888.00 2007-04-28 00:13:58.125 118 12433.67 78.38 55529.75 88888.00 2007-04-28 00:13:58.250 118 12433.62 78.38 55529.72 88888.00 2007-04-28 00:13:58.375 118 12433.65 78.38 55529.72 88888.00 2007-04-28 00:13:58.500 118 12433.62 78.38 55529.72 88888.00 2007-04-28 00:13:58.625 118 12433.58 78.35 55529.75 88888.00 2007-04-28 00:13:58.750 118 12433.60 78.30 55529.78 88888.00 2007-04-28 00:13:58.875 118 12433.65 78.38 55529.78 88888.00 2007-04-28 00:13:59.000 118 12433.67 78.40 55529.72 88888.00 2007-04-28 00:13:59.125 118 12433.60 78.33 55529.75 88888.00 2007-04-28 00:13:59.250 118 12433.55 78.28 55529.75 88888.00 2007-04-28 00:13:59.375 118 12433.65 78.33 55529.75 88888.00 2007-04-28 00:13:59.500 118 12433.62 78.35 55529.72 88888.00 2007-04-28 00:13:59.625 118 12433.55 78.25 55529.70 88888.00 2007-04-28 00:13:59.750 118 12433.48 78.17 55529.72 88888.00 2007-04-28 00:13:59.875 118 12433.48 78.22 55529.75 88888.00 2007-04-28 00:14:00.000 118 12433.52 78.28 55529.78 88888.00 2007-04-28 00:14:00.125 118 12433.62 78.28 55529.78 88888.00 2007-04-28 00:14:00.250 118 12433.58 78.25 55529.75 88888.00 2007-04-28 00:14:00.375 118 12433.50 78.20 55529.72 88888.00 2007-04-28 00:14:00.500 118 12433.42 78.20 55529.75 88888.00 2007-04-28 00:14:00.625 118 12433.42 78.22 55529.80 88888.00 2007-04-28 00:14:00.750 118 12433.42 78.20 55529.82 88888.00 2007-04-28 00:14:00.875 118 12433.42 78.17 55529.80 88888.00 2007-04-28 00:14:01.000 118 12433.38 78.12 55529.75 88888.00 2007-04-28 00:14:01.125 118 12433.38 78.12 55529.80 88888.00 2007-04-28 00:14:01.250 118 12433.35 78.15 55529.82 88888.00 2007-04-28 00:14:01.375 118 12433.30 78.12 55529.82 88888.00 2007-04-28 00:14:01.500 118 12433.33 78.15 55529.85 88888.00 2007-04-28 00:14:01.625 118 12433.38 78.10 55529.82 88888.00 2007-04-28 00:14:01.750 118 12433.27 78.08 55529.80 88888.00 2007-04-28 00:14:01.875 118 12433.23 78.08 55529.80 88888.00 2007-04-28 00:14:02.000 118 12433.33 78.12 55529.80 88888.00 2007-04-28 00:14:02.125 118 12433.23 78.08 55529.82 88888.00 2007-04-28 00:14:02.250 118 12433.10 78.03 55529.82 88888.00 2007-04-28 00:14:02.375 118 12433.12 78.00 55529.80 88888.00 2007-04-28 00:14:02.500 118 12433.10 78.00 55529.80 88888.00 2007-04-28 00:14:02.625 118 12433.12 78.00 55529.85 88888.00 2007-04-28 00:14:02.750 118 12433.10 78.00 55529.85 88888.00 2007-04-28 00:14:02.875 118 12433.15 78.00 55529.82 88888.00 2007-04-28 00:14:03.000 118 12433.17 77.97 55529.85 88888.00 2007-04-28 00:14:03.125 118 12433.15 78.00 55529.85 88888.00 2007-04-28 00:14:03.250 118 12433.05 77.88 55529.82 88888.00 2007-04-28 00:14:03.375 118 12433.05 77.90 55529.80 88888.00 2007-04-28 00:14:03.500 118 12432.98 77.85 55529.80 88888.00 2007-04-28 00:14:03.625 118 12433.00 77.92 55529.82 88888.00 2007-04-28 00:14:03.750 118 12433.05 77.92 55529.88 88888.00 2007-04-28 00:14:03.875 118 12432.98 77.88 55529.85 88888.00 2007-04-28 00:14:04.000 118 12432.95 77.85 55529.85 88888.00 2007-04-28 00:14:04.125 118 12432.95 77.83 55529.88 88888.00 2007-04-28 00:14:04.250 118 12433.00 77.85 55529.88 88888.00 2007-04-28 00:14:04.375 118 12433.00 77.83 55529.88 88888.00 2007-04-28 00:14:04.500 118 12432.83 77.80 55529.88 88888.00 2007-04-28 00:14:04.625 118 12432.80 77.75 55529.85 88888.00 2007-04-28 00:14:04.750 118 12432.92 77.75 55529.90 88888.00 2007-04-28 00:14:04.875 118 12432.95 77.72 55529.93 88888.00 2007-04-28 00:14:05.000 118 12432.90 77.72 55529.90 88888.00 2007-04-28 00:14:05.125 118 12432.92 77.78 55529.90 88888.00 2007-04-28 00:14:05.250 118 12432.88 77.78 55529.90 88888.00 2007-04-28 00:14:05.375 118 12432.88 77.75 55529.93 88888.00 2007-04-28 00:14:05.500 118 12432.90 77.67 55529.93 88888.00 2007-04-28 00:14:05.625 118 12432.88 77.62 55529.93 88888.00 2007-04-28 00:14:05.750 118 12432.90 77.62 55529.93 88888.00 2007-04-28 00:14:05.875 118 12432.90 77.62 55529.95 88888.00 2007-04-28 00:14:06.000 118 12432.85 77.60 55529.95 88888.00 2007-04-28 00:14:06.125 118 12432.77 77.58 55529.95 88888.00 2007-04-28 00:14:06.250 118 12432.73 77.50 55529.93 88888.00 2007-04-28 00:14:06.375 118 12432.80 77.53 55529.95 88888.00 2007-04-28 00:14:06.500 118 12432.80 77.58 55529.97 88888.00 2007-04-28 00:14:06.625 118 12432.77 77.55 55529.95 88888.00 2007-04-28 00:14:06.750 118 12432.73 77.50 55529.93 88888.00 2007-04-28 00:14:06.875 118 12432.77 77.50 55529.95 88888.00 2007-04-28 00:14:07.000 118 12432.77 77.53 55529.95 88888.00 2007-04-28 00:14:07.125 118 12432.73 77.50 55529.95 88888.00 2007-04-28 00:14:07.250 118 12432.75 77.47 55529.97 88888.00 2007-04-28 00:14:07.375 118 12432.80 77.53 55530.00 88888.00 2007-04-28 00:14:07.500 118 12432.75 77.55 55530.00 88888.00 2007-04-28 00:14:07.625 118 12432.75 77.50 55529.95 88888.00 2007-04-28 00:14:07.750 118 12432.83 77.50 55529.95 88888.00 2007-04-28 00:14:07.875 118 12432.83 77.53 55530.00 88888.00 2007-04-28 00:14:08.000 118 12432.83 77.45 55529.97 88888.00 2007-04-28 00:14:08.125 118 12432.75 77.45 55530.00 88888.00 2007-04-28 00:14:08.250 118 12432.75 77.42 55530.03 88888.00 2007-04-28 00:14:08.375 118 12432.77 77.42 55530.00 88888.00 2007-04-28 00:14:08.500 118 12432.80 77.35 55529.97 88888.00 2007-04-28 00:14:08.625 118 12432.73 77.30 55529.93 88888.00 2007-04-28 00:14:08.750 118 12432.75 77.35 55529.95 88888.00 2007-04-28 00:14:08.875 118 12432.77 77.42 55530.00 88888.00 2007-04-28 00:14:09.000 118 12432.80 77.42 55530.00 88888.00 2007-04-28 00:14:09.125 118 12432.73 77.35 55530.03 88888.00 2007-04-28 00:14:09.250 118 12432.65 77.28 55530.03 88888.00 2007-04-28 00:14:09.375 118 12432.67 77.33 55530.00 88888.00 2007-04-28 00:14:09.500 118 12432.70 77.35 55530.03 88888.00 2007-04-28 00:14:09.625 118 12432.75 77.33 55530.03 88888.00 2007-04-28 00:14:09.750 118 12432.75 77.33 55530.03 88888.00 2007-04-28 00:14:09.875 118 12432.73 77.30 55530.00 88888.00 2007-04-28 00:14:10.000 118 12432.73 77.22 55530.00 88888.00 2007-04-28 00:14:10.125 118 12432.77 77.25 55530.03 88888.00 2007-04-28 00:14:10.250 118 12432.73 77.30 55530.07 88888.00 2007-04-28 00:14:10.375 118 12432.70 77.30 55530.05 88888.00 2007-04-28 00:14:10.500 118 12432.65 77.25 55530.03 88888.00 2007-04-28 00:14:10.625 118 12432.67 77.22 55530.03 88888.00 2007-04-28 00:14:10.750 118 12432.70 77.28 55530.05 88888.00 2007-04-28 00:14:10.875 118 12432.70 77.28 55530.05 88888.00 2007-04-28 00:14:11.000 118 12432.73 77.28 55530.07 88888.00 2007-04-28 00:14:11.125 118 12432.77 77.30 55530.07 88888.00 2007-04-28 00:14:11.250 118 12432.75 77.28 55530.05 88888.00 2007-04-28 00:14:11.375 118 12432.67 77.28 55530.03 88888.00 2007-04-28 00:14:11.500 118 12432.65 77.25 55530.03 88888.00 2007-04-28 00:14:11.625 118 12432.75 77.28 55530.05 88888.00 2007-04-28 00:14:11.750 118 12432.73 77.25 55530.05 88888.00 2007-04-28 00:14:11.875 118 12432.70 77.25 55530.07 88888.00 2007-04-28 00:14:12.000 118 12432.65 77.28 55530.07 88888.00 2007-04-28 00:14:12.125 118 12432.70 77.25 55530.10 88888.00 2007-04-28 00:14:12.250 118 12432.73 77.22 55530.10 88888.00 2007-04-28 00:14:12.375 118 12432.70 77.28 55530.12 88888.00 2007-04-28 00:14:12.500 118 12432.67 77.28 55530.12 88888.00 2007-04-28 00:14:12.625 118 12432.67 77.25 55530.12 88888.00 2007-04-28 00:14:12.750 118 12432.73 77.22 55530.12 88888.00 2007-04-28 00:14:12.875 118 12432.70 77.20 55530.10 88888.00 2007-04-28 00:14:13.000 118 12432.67 77.20 55530.07 88888.00 2007-04-28 00:14:13.125 118 12432.60 77.25 55530.07 88888.00 2007-04-28 00:14:13.250 118 12432.60 77.28 55530.07 88888.00 2007-04-28 00:14:13.375 118 12432.62 77.30 55530.07 88888.00 2007-04-28 00:14:13.500 118 12432.60 77.25 55530.10 88888.00 2007-04-28 00:14:13.625 118 12432.55 77.22 55530.12 88888.00 2007-04-28 00:14:13.750 118 12432.55 77.22 55530.10 88888.00 2007-04-28 00:14:13.875 118 12432.60 77.25 55530.10 88888.00 2007-04-28 00:14:14.000 118 12432.58 77.22 55530.07 88888.00 2007-04-28 00:14:14.125 118 12432.58 77.22 55530.10 88888.00 2007-04-28 00:14:14.250 118 12432.50 77.22 55530.12 88888.00 2007-04-28 00:14:14.375 118 12432.48 77.20 55530.12 88888.00 2007-04-28 00:14:14.500 118 12432.50 77.17 55530.10 88888.00 2007-04-28 00:14:14.625 118 12432.58 77.22 55530.15 88888.00 2007-04-28 00:14:14.750 118 12432.52 77.20 55530.18 88888.00 2007-04-28 00:14:14.875 118 12432.55 77.20 55530.20 88888.00 2007-04-28 00:14:15.000 118 12432.60 77.22 55530.18 88888.00 2007-04-28 00:14:15.125 118 12432.55 77.17 55530.12 88888.00 2007-04-28 00:14:15.250 118 12432.48 77.15 55530.15 88888.00 2007-04-28 00:14:15.375 118 12432.58 77.20 55530.15 88888.00 2007-04-28 00:14:15.500 118 12432.58 77.20 55530.15 88888.00 2007-04-28 00:14:15.625 118 12432.50 77.20 55530.15 88888.00 2007-04-28 00:14:15.750 118 12432.52 77.22 55530.15 88888.00 2007-04-28 00:14:15.875 118 12432.52 77.25 55530.18 88888.00 2007-04-28 00:14:16.000 118 12432.55 77.25 55530.20 88888.00 2007-04-28 00:14:16.125 118 12432.52 77.22 55530.20 88888.00 2007-04-28 00:14:16.250 118 12432.55 77.17 55530.15 88888.00 2007-04-28 00:14:16.375 118 12432.62 77.17 55530.12 88888.00 2007-04-28 00:14:16.500 118 12432.65 77.20 55530.18 88888.00 2007-04-28 00:14:16.625 118 12432.62 77.20 55530.20 88888.00 2007-04-28 00:14:16.750 118 12432.62 77.12 55530.15 88888.00 2007-04-28 00:14:16.875 118 12432.60 77.10 55530.15 88888.00 2007-04-28 00:14:17.000 118 12432.55 77.08 55530.15 88888.00 2007-04-28 00:14:17.125 118 12432.60 77.12 55530.22 88888.00 2007-04-28 00:14:17.250 118 12432.58 77.12 55530.20 88888.00 2007-04-28 00:14:17.375 118 12432.55 77.17 55530.15 88888.00 2007-04-28 00:14:17.500 118 12432.55 77.10 55530.18 88888.00 2007-04-28 00:14:17.625 118 12432.55 77.10 55530.15 88888.00 2007-04-28 00:14:17.750 118 12432.52 77.12 55530.20 88888.00 2007-04-28 00:14:17.875 118 12432.52 77.15 55530.18 88888.00 2007-04-28 00:14:18.000 118 12432.55 77.12 55530.20 88888.00 2007-04-28 00:14:18.125 118 12432.52 77.10 55530.22 88888.00 2007-04-28 00:14:18.250 118 12432.50 77.08 55530.20 88888.00 2007-04-28 00:14:18.375 118 12432.50 77.10 55530.20 88888.00 2007-04-28 00:14:18.500 118 12432.42 77.08 55530.18 88888.00 2007-04-28 00:14:18.625 118 12432.40 77.05 55530.20 88888.00 2007-04-28 00:14:18.750 118 12432.42 77.10 55530.25 88888.00 2007-04-28 00:14:18.875 118 12432.45 77.12 55530.22 88888.00 2007-04-28 00:14:19.000 118 12432.48 77.08 55530.20 88888.00 2007-04-28 00:14:19.125 118 12432.42 77.10 55530.25 88888.00 2007-04-28 00:14:19.250 118 12432.45 77.10 55530.28 88888.00 2007-04-28 00:14:19.375 118 12432.45 77.03 55530.22 88888.00 2007-04-28 00:14:19.500 118 12432.40 76.97 55530.20 88888.00 2007-04-28 00:14:19.625 118 12432.42 77.00 55530.25 88888.00 2007-04-28 00:14:19.750 118 12432.45 77.05 55530.25 88888.00 2007-04-28 00:14:19.875 118 12432.48 77.05 55530.28 88888.00 2007-04-28 00:14:20.000 118 12432.38 77.03 55530.30 88888.00 2007-04-28 00:14:20.125 118 12432.27 77.00 55530.30 88888.00 2007-04-28 00:14:20.250 118 12432.25 76.97 55530.25 88888.00 2007-04-28 00:14:20.375 118 12432.33 76.95 55530.22 88888.00 2007-04-28 00:14:20.500 118 12432.35 76.97 55530.28 88888.00 2007-04-28 00:14:20.625 118 12432.30 76.97 55530.28 88888.00 2007-04-28 00:14:20.750 118 12432.30 76.95 55530.28 88888.00 2007-04-28 00:14:20.875 118 12432.30 76.88 55530.28 88888.00 2007-04-28 00:14:21.000 118 12432.30 76.90 55530.25 88888.00 2007-04-28 00:14:21.125 118 12432.33 76.95 55530.30 88888.00 2007-04-28 00:14:21.250 118 12432.25 77.00 55530.28 88888.00 2007-04-28 00:14:21.375 118 12432.30 77.00 55530.28 88888.00 2007-04-28 00:14:21.500 118 12432.38 76.97 55530.28 88888.00 2007-04-28 00:14:21.625 118 12432.38 76.92 55530.28 88888.00 2007-04-28 00:14:21.750 118 12432.30 76.88 55530.28 88888.00 2007-04-28 00:14:21.875 118 12432.33 76.90 55530.32 88888.00 2007-04-28 00:14:22.000 118 12432.33 76.92 55530.28 88888.00 2007-04-28 00:14:22.125 118 12432.33 76.95 55530.32 88888.00 2007-04-28 00:14:22.250 118 12432.25 76.90 55530.32 88888.00 2007-04-28 00:14:22.375 118 12432.23 76.88 55530.32 88888.00 2007-04-28 00:14:22.500 118 12432.25 76.83 55530.30 88888.00 2007-04-28 00:14:22.625 118 12432.25 76.80 55530.25 88888.00 2007-04-28 00:14:22.750 118 12432.25 76.85 55530.28 88888.00 2007-04-28 00:14:22.875 118 12432.23 76.85 55530.28 88888.00 2007-04-28 00:14:23.000 118 12432.23 76.80 55530.25 88888.00 2007-04-28 00:14:23.125 118 12432.17 76.83 55530.25 88888.00 2007-04-28 00:14:23.250 118 12432.20 76.83 55530.30 88888.00 2007-04-28 00:14:23.375 118 12432.25 76.85 55530.30 88888.00 2007-04-28 00:14:23.500 118 12432.30 76.80 55530.35 88888.00 2007-04-28 00:14:23.625 118 12432.27 76.78 55530.35 88888.00 2007-04-28 00:14:23.750 118 12432.33 76.72 55530.32 88888.00 2007-04-28 00:14:23.875 118 12432.35 76.75 55530.35 88888.00 2007-04-28 00:14:24.000 118 12432.33 76.75 55530.35 88888.00 2007-04-28 00:14:24.125 118 12432.25 76.70 55530.38 88888.00 2007-04-28 00:14:24.250 118 12432.23 76.67 55530.35 88888.00 2007-04-28 00:14:24.375 118 12432.20 76.67 55530.35 88888.00 2007-04-28 00:14:24.500 118 12432.17 76.70 55530.35 88888.00 2007-04-28 00:14:24.625 118 12432.15 76.72 55530.35 88888.00 2007-04-28 00:14:24.750 118 12432.12 76.70 55530.38 88888.00 2007-04-28 00:14:24.875 118 12432.20 76.72 55530.40 88888.00 2007-04-28 00:14:25.000 118 12432.15 76.70 55530.38 88888.00 2007-04-28 00:14:25.125 118 12432.15 76.70 55530.38 88888.00 2007-04-28 00:14:25.250 118 12432.10 76.62 55530.38 88888.00 2007-04-28 00:14:25.375 118 12432.10 76.58 55530.38 88888.00 2007-04-28 00:14:25.500 118 12432.15 76.58 55530.35 88888.00 2007-04-28 00:14:25.625 118 12432.15 76.62 55530.40 88888.00 2007-04-28 00:14:25.750 118 12432.08 76.60 55530.40 88888.00 2007-04-28 00:14:25.875 118 12432.12 76.60 55530.40 88888.00 2007-04-28 00:14:26.000 118 12432.10 76.62 55530.35 88888.00 2007-04-28 00:14:26.125 118 12432.10 76.65 55530.38 88888.00 2007-04-28 00:14:26.250 118 12432.15 76.65 55530.40 88888.00 2007-04-28 00:14:26.375 118 12432.17 76.62 55530.38 88888.00 2007-04-28 00:14:26.500 118 12432.10 76.55 55530.32 88888.00 2007-04-28 00:14:26.625 118 12432.12 76.58 55530.32 88888.00 2007-04-28 00:14:26.750 118 12432.17 76.62 55530.38 88888.00 2007-04-28 00:14:26.875 118 12432.12 76.65 55530.40 88888.00 2007-04-28 00:14:27.000 118 12432.12 76.58 55530.38 88888.00 2007-04-28 00:14:27.125 118 12432.20 76.60 55530.43 88888.00 2007-04-28 00:14:27.250 118 12432.23 76.65 55530.45 88888.00 2007-04-28 00:14:27.375 118 12432.15 76.62 55530.45 88888.00 2007-04-28 00:14:27.500 118 12432.02 76.60 55530.45 88888.00 2007-04-28 00:14:27.625 118 12432.00 76.60 55530.43 88888.00 2007-04-28 00:14:27.750 118 12432.02 76.60 55530.47 88888.00 2007-04-28 00:14:27.875 118 12432.08 76.60 55530.47 88888.00 2007-04-28 00:14:28.000 118 12432.05 76.47 55530.45 88888.00 2007-04-28 00:14:28.125 118 12432.00 76.40 55530.45 88888.00 2007-04-28 00:14:28.250 118 12432.02 76.45 55530.45 88888.00 2007-04-28 00:14:28.375 118 12432.05 76.42 55530.47 88888.00 2007-04-28 00:14:28.500 118 12432.08 76.45 55530.47 88888.00 2007-04-28 00:14:28.625 118 12432.08 76.50 55530.50 88888.00 2007-04-28 00:14:28.750 118 12432.10 76.47 55530.47 88888.00 2007-04-28 00:14:28.875 118 12432.02 76.45 55530.47 88888.00 2007-04-28 00:14:29.000 118 12432.00 76.42 55530.47 88888.00 2007-04-28 00:14:29.125 118 12432.02 76.40 55530.47 88888.00 2007-04-28 00:14:29.250 118 12431.95 76.33 55530.47 88888.00 2007-04-28 00:14:29.375 118 12431.92 76.33 55530.45 88888.00 2007-04-28 00:14:29.500 118 12431.92 76.35 55530.45 88888.00 2007-04-28 00:14:29.625 118 12431.88 76.35 55530.53 88888.00 2007-04-28 00:14:29.750 118 12431.85 76.35 55530.53 88888.00 2007-04-28 00:14:29.875 118 12431.88 76.35 55530.55 88888.00 2007-04-28 00:14:30.000 118 12431.95 76.38 55530.55 88888.00 2007-04-28 00:14:30.125 118 12431.95 76.40 55530.60 88888.00 2007-04-28 00:14:30.250 118 12431.88 76.33 55530.57 88888.00 2007-04-28 00:14:30.375 118 12431.88 76.33 55530.55 88888.00 2007-04-28 00:14:30.500 118 12431.83 76.35 55530.55 88888.00 2007-04-28 00:14:30.625 118 12431.77 76.30 55530.57 88888.00 2007-04-28 00:14:30.750 118 12431.73 76.33 55530.55 88888.00 2007-04-28 00:14:30.875 118 12431.73 76.38 55530.57 88888.00 2007-04-28 00:14:31.000 118 12431.73 76.35 55530.55 88888.00 2007-04-28 00:14:31.125 118 12431.73 76.30 55530.57 88888.00 2007-04-28 00:14:31.250 118 12431.60 76.30 55530.60 88888.00 2007-04-28 00:14:31.375 118 12431.67 76.38 55530.60 88888.00 2007-04-28 00:14:31.500 118 12431.67 76.38 55530.60 88888.00 2007-04-28 00:14:31.625 118 12431.65 76.35 55530.57 88888.00 2007-04-28 00:14:31.750 118 12431.70 76.38 55530.60 88888.00 2007-04-28 00:14:31.875 118 12431.73 76.38 55530.62 88888.00 2007-04-28 00:14:32.000 118 12431.67 76.35 55530.57 88888.00 2007-04-28 00:14:32.125 118 12431.58 76.33 55530.60 88888.00 2007-04-28 00:14:32.250 118 12431.50 76.33 55530.60 88888.00 2007-04-28 00:14:32.375 118 12431.55 76.40 55530.65 88888.00 2007-04-28 00:14:32.500 118 12431.60 76.45 55530.65 88888.00 2007-04-28 00:14:32.625 118 12431.60 76.42 55530.65 88888.00 2007-04-28 00:14:32.750 118 12431.60 76.45 55530.65 88888.00 2007-04-28 00:14:32.875 118 12431.50 76.40 55530.65 88888.00 2007-04-28 00:14:33.000 118 12431.42 76.38 55530.65 88888.00 2007-04-28 00:14:33.125 118 12431.38 76.40 55530.68 88888.00 2007-04-28 00:14:33.250 118 12431.33 76.38 55530.68 88888.00 2007-04-28 00:14:33.375 118 12431.35 76.38 55530.68 88888.00 2007-04-28 00:14:33.500 118 12431.38 76.40 55530.68 88888.00 2007-04-28 00:14:33.625 118 12431.30 76.38 55530.62 88888.00 2007-04-28 00:14:33.750 118 12431.25 76.38 55530.65 88888.00 2007-04-28 00:14:33.875 118 12431.27 76.47 55530.70 88888.00 2007-04-28 00:14:34.000 118 12431.38 76.47 55530.70 88888.00 2007-04-28 00:14:34.125 118 12431.40 76.45 55530.70 88888.00 2007-04-28 00:14:34.250 118 12431.25 76.38 55530.68 88888.00 2007-04-28 00:14:34.375 118 12431.30 76.40 55530.65 88888.00 2007-04-28 00:14:34.500 118 12431.33 76.40 55530.65 88888.00 2007-04-28 00:14:34.625 118 12431.25 76.40 55530.70 88888.00 2007-04-28 00:14:34.750 118 12431.25 76.45 55530.75 88888.00 2007-04-28 00:14:34.875 118 12431.23 76.45 55530.70 88888.00 2007-04-28 00:14:35.000 118 12431.20 76.50 55530.70 88888.00 2007-04-28 00:14:35.125 118 12431.23 76.53 55530.70 88888.00 2007-04-28 00:14:35.250 118 12431.15 76.53 55530.75 88888.00 2007-04-28 00:14:35.375 118 12431.12 76.55 55530.75 88888.00 2007-04-28 00:14:35.500 118 12431.15 76.58 55530.72 88888.00 2007-04-28 00:14:35.625 118 12431.05 76.60 55530.72 88888.00 2007-04-28 00:14:35.750 118 12430.95 76.53 55530.72 88888.00 2007-04-28 00:14:35.875 118 12430.98 76.53 55530.78 88888.00 2007-04-28 00:14:36.000 118 12430.95 76.60 55530.75 88888.00 2007-04-28 00:14:36.125 118 12430.88 76.60 55530.78 88888.00 2007-04-28 00:14:36.250 118 12430.80 76.58 55530.78 88888.00 2007-04-28 00:14:36.375 118 12430.77 76.60 55530.75 88888.00 2007-04-28 00:14:36.500 118 12430.67 76.58 55530.75 88888.00 2007-04-28 00:14:36.625 118 12430.67 76.62 55530.80 88888.00 2007-04-28 00:14:36.750 118 12430.73 76.67 55530.80 88888.00 2007-04-28 00:14:36.875 118 12430.73 76.62 55530.70 88888.00 2007-04-28 00:14:37.000 118 12430.65 76.62 55530.70 88888.00 2007-04-28 00:14:37.125 118 12430.65 76.70 55530.75 88888.00 2007-04-28 00:14:37.250 118 12430.65 76.67 55530.78 88888.00 2007-04-28 00:14:37.375 118 12430.62 76.70 55530.80 88888.00 2007-04-28 00:14:37.500 118 12430.60 76.78 55530.80 88888.00 2007-04-28 00:14:37.625 118 12430.55 76.78 55530.80 88888.00 2007-04-28 00:14:37.750 118 12430.52 76.75 55530.80 88888.00 2007-04-28 00:14:37.875 118 12430.58 76.75 55530.85 88888.00 2007-04-28 00:14:38.000 118 12430.58 76.80 55530.80 88888.00 2007-04-28 00:14:38.125 118 12430.48 76.75 55530.80 88888.00 2007-04-28 00:14:38.250 118 12430.48 76.78 55530.80 88888.00 2007-04-28 00:14:38.375 118 12430.42 76.80 55530.80 88888.00 2007-04-28 00:14:38.500 118 12430.38 76.83 55530.82 88888.00 2007-04-28 00:14:38.625 118 12430.38 76.80 55530.80 88888.00 2007-04-28 00:14:38.750 118 12430.30 76.78 55530.78 88888.00 2007-04-28 00:14:38.875 118 12430.25 76.75 55530.75 88888.00 2007-04-28 00:14:39.000 118 12430.27 76.85 55530.80 88888.00 2007-04-28 00:14:39.125 118 12430.35 76.90 55530.80 88888.00 2007-04-28 00:14:39.250 118 12430.25 76.88 55530.80 88888.00 2007-04-28 00:14:39.375 118 12430.23 76.92 55530.82 88888.00 2007-04-28 00:14:39.500 118 12430.20 76.90 55530.82 88888.00 2007-04-28 00:14:39.625 118 12430.10 76.88 55530.80 88888.00 2007-04-28 00:14:39.750 118 12430.15 76.88 55530.80 88888.00 2007-04-28 00:14:39.875 118 12430.20 76.85 55530.78 88888.00 2007-04-28 00:14:40.000 118 12430.15 76.85 55530.75 88888.00 2007-04-28 00:14:40.125 118 12430.10 76.92 55530.80 88888.00 2007-04-28 00:14:40.250 118 12430.05 76.88 55530.82 88888.00 2007-04-28 00:14:40.375 118 12430.08 76.90 55530.80 88888.00 2007-04-28 00:14:40.500 118 12430.10 76.92 55530.85 88888.00 2007-04-28 00:14:40.625 118 12430.15 77.00 55530.88 88888.00 2007-04-28 00:14:40.750 118 12430.05 76.97 55530.80 88888.00 2007-04-28 00:14:40.875 118 12429.95 76.95 55530.75 88888.00 2007-04-28 00:14:41.000 118 12429.83 76.95 55530.78 88888.00 2007-04-28 00:14:41.125 118 12429.77 76.97 55530.82 88888.00 2007-04-28 00:14:41.250 118 12429.73 76.97 55530.82 88888.00 2007-04-28 00:14:41.375 118 12429.80 76.97 55530.80 88888.00 2007-04-28 00:14:41.500 118 12429.77 77.03 55530.80 88888.00 2007-04-28 00:14:41.625 118 12429.75 77.05 55530.85 88888.00 2007-04-28 00:14:41.750 118 12429.67 77.00 55530.85 88888.00 2007-04-28 00:14:41.875 118 12429.67 77.05 55530.85 88888.00 2007-04-28 00:14:42.000 118 12429.65 77.08 55530.85 88888.00 2007-04-28 00:14:42.125 118 12429.62 77.05 55530.85 88888.00 2007-04-28 00:14:42.250 118 12429.58 77.03 55530.90 88888.00 2007-04-28 00:14:42.375 118 12429.58 77.00 55530.88 88888.00 2007-04-28 00:14:42.500 118 12429.60 77.03 55530.85 88888.00 2007-04-28 00:14:42.625 118 12429.55 77.00 55530.80 88888.00 2007-04-28 00:14:42.750 118 12429.55 77.05 55530.78 88888.00 2007-04-28 00:14:42.875 118 12429.52 77.08 55530.80 88888.00 2007-04-28 00:14:43.000 118 12429.48 77.05 55530.88 88888.00 2007-04-28 00:14:43.125 118 12429.50 77.12 55530.90 88888.00 2007-04-28 00:14:43.250 118 12429.48 77.05 55530.88 88888.00 2007-04-28 00:14:43.375 118 12429.50 77.05 55530.82 88888.00 2007-04-28 00:14:43.500 118 12429.48 77.03 55530.82 88888.00 2007-04-28 00:14:43.625 118 12429.35 76.97 55530.82 88888.00 2007-04-28 00:14:43.750 118 12429.33 77.00 55530.85 88888.00 2007-04-28 00:14:43.875 118 12429.30 76.97 55530.88 88888.00 2007-04-28 00:14:44.000 118 12429.30 77.03 55530.90 88888.00 2007-04-28 00:14:44.125 118 12429.35 77.08 55530.93 88888.00 2007-04-28 00:14:44.250 118 12429.33 77.10 55530.90 88888.00 2007-04-28 00:14:44.375 118 12429.33 77.08 55530.90 88888.00 2007-04-28 00:14:44.500 118 12429.25 77.10 55530.93 88888.00 2007-04-28 00:14:44.625 118 12429.20 77.08 55530.93 88888.00 2007-04-28 00:14:44.750 118 12429.12 77.08 55530.90 88888.00 2007-04-28 00:14:44.875 118 12429.20 77.05 55530.88 88888.00 2007-04-28 00:14:45.000 118 12429.23 77.10 55530.93 88888.00 2007-04-28 00:14:45.125 118 12429.17 77.15 55530.90 88888.00 2007-04-28 00:14:45.250 118 12429.15 77.12 55530.90 88888.00 2007-04-28 00:14:45.375 118 12429.20 77.12 55530.90 88888.00 2007-04-28 00:14:45.500 118 12429.15 77.10 55530.90 88888.00 2007-04-28 00:14:45.625 118 12429.05 77.05 55530.82 88888.00 2007-04-28 00:14:45.750 118 12429.00 77.08 55530.85 88888.00 2007-04-28 00:14:45.875 118 12429.02 77.12 55530.85 88888.00 2007-04-28 00:14:46.000 118 12429.00 77.08 55530.88 88888.00 2007-04-28 00:14:46.125 118 12428.95 77.05 55530.93 88888.00 2007-04-28 00:14:46.250 118 12428.90 77.00 55530.90 88888.00 2007-04-28 00:14:46.375 118 12428.92 77.00 55530.90 88888.00 2007-04-28 00:14:46.500 118 12428.98 77.08 55530.93 88888.00 2007-04-28 00:14:46.625 118 12428.92 77.10 55530.90 88888.00 2007-04-28 00:14:46.750 118 12428.88 77.08 55530.93 88888.00 2007-04-28 00:14:46.875 118 12428.88 77.05 55530.90 88888.00 2007-04-28 00:14:47.000 118 12428.92 77.05 55530.88 88888.00 2007-04-28 00:14:47.125 118 12428.83 77.00 55530.90 88888.00 2007-04-28 00:14:47.250 118 12428.58 76.97 55530.90 88888.00 2007-04-28 00:14:47.375 118 12428.62 77.03 55530.88 88888.00 2007-04-28 00:14:47.500 118 12428.70 77.03 55530.90 88888.00 2007-04-28 00:14:47.625 118 12428.70 77.03 55530.93 88888.00 2007-04-28 00:14:47.750 118 12428.73 77.08 55530.93 88888.00 2007-04-28 00:14:47.875 118 12428.62 77.10 55530.93 88888.00 2007-04-28 00:14:48.000 118 12428.58 77.05 55530.88 88888.00 2007-04-28 00:14:48.125 118 12428.52 77.05 55530.90 88888.00 2007-04-28 00:14:48.250 118 12428.58 77.08 55530.93 88888.00 2007-04-28 00:14:48.375 118 12428.62 77.00 55530.93 88888.00 2007-04-28 00:14:48.500 118 12428.50 76.92 55530.93 88888.00 2007-04-28 00:14:48.625 118 12428.42 76.95 55530.93 88888.00 2007-04-28 00:14:48.750 118 12428.33 76.95 55530.90 88888.00 2007-04-28 00:14:48.875 118 12428.25 76.95 55530.93 88888.00 2007-04-28 00:14:49.000 118 12428.25 76.88 55530.90 88888.00 2007-04-28 00:14:49.125 118 12428.25 76.88 55530.90 88888.00 2007-04-28 00:14:49.250 118 12428.17 76.90 55530.90 88888.00 2007-04-28 00:14:49.375 118 12428.23 76.88 55530.93 88888.00 2007-04-28 00:14:49.500 118 12428.25 76.92 55530.95 88888.00 2007-04-28 00:14:49.625 118 12428.30 77.00 55530.97 88888.00 2007-04-28 00:14:49.750 118 12428.27 77.00 55531.00 88888.00 2007-04-28 00:14:49.875 118 12428.12 76.92 55531.00 88888.00 2007-04-28 00:14:50.000 118 12428.10 76.90 55530.95 88888.00 2007-04-28 00:14:50.125 118 12428.08 76.92 55530.97 88888.00 2007-04-28 00:14:50.250 118 12428.02 76.97 55530.97 88888.00 2007-04-28 00:14:50.375 118 12428.00 76.90 55530.97 88888.00 2007-04-28 00:14:50.500 118 12428.00 76.95 55530.97 88888.00 2007-04-28 00:14:50.625 118 12428.02 76.97 55530.97 88888.00 2007-04-28 00:14:50.750 118 12427.95 76.95 55530.97 88888.00 2007-04-28 00:14:50.875 118 12427.88 76.92 55530.95 88888.00 2007-04-28 00:14:51.000 118 12427.90 77.00 55530.97 88888.00 2007-04-28 00:14:51.125 118 12427.90 77.00 55531.00 88888.00 2007-04-28 00:14:51.250 118 12427.83 76.97 55531.00 88888.00 2007-04-28 00:14:51.375 118 12427.77 76.92 55530.97 88888.00 2007-04-28 00:14:51.500 118 12427.70 76.95 55531.00 88888.00 2007-04-28 00:14:51.625 118 12427.65 77.03 55531.00 88888.00 2007-04-28 00:14:51.750 118 12427.58 77.00 55531.03 88888.00 2007-04-28 00:14:51.875 118 12427.58 76.97 55531.05 88888.00 2007-04-28 00:14:52.000 118 12427.52 77.00 55531.03 88888.00 2007-04-28 00:14:52.125 118 12427.48 77.00 55531.05 88888.00 2007-04-28 00:14:52.250 118 12427.40 77.00 55531.07 88888.00 2007-04-28 00:14:52.375 118 12427.40 77.00 55531.05 88888.00 2007-04-28 00:14:52.500 118 12427.40 76.97 55531.03 88888.00 2007-04-28 00:14:52.625 118 12427.38 76.97 55531.05 88888.00 2007-04-28 00:14:52.750 118 12427.25 76.95 55531.00 88888.00 2007-04-28 00:14:52.875 118 12427.20 76.97 55531.07 88888.00 2007-04-28 00:14:53.000 118 12427.17 77.00 55531.07 88888.00 2007-04-28 00:14:53.125 118 12427.08 77.00 55531.07 88888.00 2007-04-28 00:14:53.250 118 12427.00 76.97 55531.07 88888.00 2007-04-28 00:14:53.375 118 12427.10 76.95 55531.07 88888.00 2007-04-28 00:14:53.500 118 12427.00 76.90 55531.10 88888.00 2007-04-28 00:14:53.625 118 12426.92 76.95 55531.07 88888.00 2007-04-28 00:14:53.750 118 12426.88 76.92 55531.10 88888.00 2007-04-28 00:14:53.875 118 12426.80 76.88 55531.12 88888.00 2007-04-28 00:14:54.000 118 12426.73 76.85 55531.10 88888.00 2007-04-28 00:14:54.125 118 12426.62 76.90 55531.12 88888.00 2007-04-28 00:14:54.250 118 12426.55 76.90 55531.12 88888.00 2007-04-28 00:14:54.375 118 12426.60 76.97 55531.15 88888.00 2007-04-28 00:14:54.500 118 12426.60 77.00 55531.18 88888.00 2007-04-28 00:14:54.625 118 12426.55 76.95 55531.18 88888.00 2007-04-28 00:14:54.750 118 12426.42 76.92 55531.20 88888.00 2007-04-28 00:14:54.875 118 12426.40 76.92 55531.20 88888.00 2007-04-28 00:14:55.000 118 12426.38 76.92 55531.18 88888.00 2007-04-28 00:14:55.125 118 12426.40 76.90 55531.20 88888.00 2007-04-28 00:14:55.250 118 12426.35 76.92 55531.20 88888.00 2007-04-28 00:14:55.375 118 12426.25 76.95 55531.20 88888.00 2007-04-28 00:14:55.500 118 12426.12 76.90 55531.20 88888.00 2007-04-28 00:14:55.625 118 12426.10 76.97 55531.25 88888.00 2007-04-28 00:14:55.750 118 12426.08 77.03 55531.25 88888.00 2007-04-28 00:14:55.875 118 12425.98 76.95 55531.22 88888.00 2007-04-28 00:14:56.000 118 12426.00 77.00 55531.22 88888.00 2007-04-28 00:14:56.125 118 12426.00 77.08 55531.30 88888.00 2007-04-28 00:14:56.250 118 12425.95 77.08 55531.28 88888.00 2007-04-28 00:14:56.375 118 12425.88 77.05 55531.25 88888.00 2007-04-28 00:14:56.500 118 12425.85 77.05 55531.25 88888.00 2007-04-28 00:14:56.625 118 12425.85 77.08 55531.25 88888.00 2007-04-28 00:14:56.750 118 12425.83 77.10 55531.25 88888.00 2007-04-28 00:14:56.875 118 12425.75 77.12 55531.28 88888.00 2007-04-28 00:14:57.000 118 12425.73 77.15 55531.30 88888.00 2007-04-28 00:14:57.125 118 12425.70 77.15 55531.32 88888.00 2007-04-28 00:14:57.250 118 12425.60 77.10 55531.30 88888.00 2007-04-28 00:14:57.375 118 12425.55 77.10 55531.28 88888.00 2007-04-28 00:14:57.500 118 12425.50 77.15 55531.28 88888.00 2007-04-28 00:14:57.625 118 12425.52 77.17 55531.28 88888.00 2007-04-28 00:14:57.750 118 12425.48 77.17 55531.28 88888.00 2007-04-28 00:14:57.875 118 12425.45 77.15 55531.30 88888.00 2007-04-28 00:14:58.000 118 12425.38 77.17 55531.28 88888.00 2007-04-28 00:14:58.125 118 12425.35 77.25 55531.30 88888.00 2007-04-28 00:14:58.250 118 12425.30 77.22 55531.30 88888.00 2007-04-28 00:14:58.375 118 12425.25 77.17 55531.28 88888.00 2007-04-28 00:14:58.500 118 12425.20 77.17 55531.30 88888.00 2007-04-28 00:14:58.625 118 12425.23 77.22 55531.32 88888.00 2007-04-28 00:14:58.750 118 12425.25 77.30 55531.32 88888.00 2007-04-28 00:14:58.875 118 12425.15 77.30 55531.32 88888.00 2007-04-28 00:14:59.000 118 12425.10 77.22 55531.30 88888.00 2007-04-28 00:14:59.125 118 12425.02 77.20 55531.30 88888.00 2007-04-28 00:14:59.250 118 12425.00 77.20 55531.32 88888.00 2007-04-28 00:14:59.375 118 12424.92 77.20 55531.30 88888.00 2007-04-28 00:14:59.500 118 12424.92 77.22 55531.30 88888.00 2007-04-28 00:14:59.625 118 12424.90 77.22 55531.30 88888.00 2007-04-28 00:14:59.750 118 12424.90 77.25 55531.32 88888.00 2007-04-28 00:14:59.875 118 12424.80 77.22 55531.30 88888.00 2007-04-28 00:15:00.000 118 12424.75 77.20 55531.32 88888.00 2007-04-28 00:15:00.125 118 12424.67 77.15 55531.35 88888.00 2007-04-28 00:15:00.250 118 12424.58 77.17 55531.35 88888.00 2007-04-28 00:15:00.375 118 12424.55 77.22 55531.32 88888.00 2007-04-28 00:15:00.500 118 12424.62 77.28 55531.30 88888.00 2007-04-28 00:15:00.625 118 12424.62 77.28 55531.30 88888.00 2007-04-28 00:15:00.750 118 12424.60 77.25 55531.30 88888.00 2007-04-28 00:15:00.875 118 12424.55 77.25 55531.30 88888.00 2007-04-28 00:15:01.000 118 12424.58 77.33 55531.30 88888.00 2007-04-28 00:15:01.125 118 12424.52 77.38 55531.28 88888.00 2007-04-28 00:15:01.250 118 12424.38 77.33 55531.28 88888.00 2007-04-28 00:15:01.375 118 12424.33 77.30 55531.28 88888.00 2007-04-28 00:15:01.500 118 12424.38 77.30 55531.25 88888.00 2007-04-28 00:15:01.625 118 12424.45 77.38 55531.25 88888.00 2007-04-28 00:15:01.750 118 12424.35 77.38 55531.25 88888.00 2007-04-28 00:15:01.875 118 12424.35 77.42 55531.28 88888.00 2007-04-28 00:15:02.000 118 12424.42 77.42 55531.25 88888.00 2007-04-28 00:15:02.125 118 12424.35 77.40 55531.25 88888.00 2007-04-28 00:15:02.250 118 12424.35 77.40 55531.25 88888.00 2007-04-28 00:15:02.375 118 12424.38 77.47 55531.28 88888.00 2007-04-28 00:15:02.500 118 12424.38 77.47 55531.30 88888.00 2007-04-28 00:15:02.625 118 12424.35 77.42 55531.25 88888.00 2007-04-28 00:15:02.750 118 12424.30 77.38 55531.28 88888.00 2007-04-28 00:15:02.875 118 12424.25 77.38 55531.25 88888.00 2007-04-28 00:15:03.000 118 12424.30 77.42 55531.20 88888.00 2007-04-28 00:15:03.125 118 12424.25 77.42 55531.25 88888.00 2007-04-28 00:15:03.250 118 12424.20 77.45 55531.28 88888.00 2007-04-28 00:15:03.375 118 12424.17 77.47 55531.28 88888.00 2007-04-28 00:15:03.500 118 12424.15 77.40 55531.28 88888.00 2007-04-28 00:15:03.625 118 12424.12 77.42 55531.30 88888.00 2007-04-28 00:15:03.750 118 12424.12 77.45 55531.25 88888.00 2007-04-28 00:15:03.875 118 12424.05 77.45 55531.18 88888.00 2007-04-28 00:15:04.000 118 12424.00 77.42 55531.22 88888.00 2007-04-28 00:15:04.125 118 12423.95 77.50 55531.28 88888.00 2007-04-28 00:15:04.250 118 12423.90 77.50 55531.25 88888.00 2007-04-28 00:15:04.375 118 12423.95 77.50 55531.20 88888.00 2007-04-28 00:15:04.500 118 12423.95 77.53 55531.22 88888.00 2007-04-28 00:15:04.625 118 12424.02 77.58 55531.22 88888.00 2007-04-28 00:15:04.750 118 12424.10 77.58 55531.22 88888.00 2007-04-28 00:15:04.875 118 12424.02 77.53 55531.20 88888.00 2007-04-28 00:15:05.000 118 12423.95 77.53 55531.18 88888.00 2007-04-28 00:15:05.125 118 12423.90 77.50 55531.18 88888.00 2007-04-28 00:15:05.250 118 12423.85 77.53 55531.15 88888.00 2007-04-28 00:15:05.375 118 12423.88 77.60 55531.12 88888.00 2007-04-28 00:15:05.500 118 12423.80 77.55 55531.12 88888.00 2007-04-28 00:15:05.625 118 12423.77 77.58 55531.15 88888.00 2007-04-28 00:15:05.750 118 12423.77 77.62 55531.18 88888.00 2007-04-28 00:15:05.875 118 12423.75 77.60 55531.15 88888.00 2007-04-28 00:15:06.000 118 12423.65 77.65 55531.15 88888.00 2007-04-28 00:15:06.125 118 12423.67 77.70 55531.18 88888.00 2007-04-28 00:15:06.250 118 12423.67 77.72 55531.15 88888.00 2007-04-28 00:15:06.375 118 12423.65 77.75 55531.18 88888.00 2007-04-28 00:15:06.500 118 12423.60 77.78 55531.18 88888.00 2007-04-28 00:15:06.625 118 12423.58 77.80 55531.20 88888.00 2007-04-28 00:15:06.750 118 12423.55 77.72 55531.12 88888.00 2007-04-28 00:15:06.875 118 12423.55 77.70 55531.10 88888.00 2007-04-28 00:15:07.000 118 12423.58 77.75 55531.10 88888.00 2007-04-28 00:15:07.125 118 12423.58 77.78 55531.12 88888.00 2007-04-28 00:15:07.250 118 12423.55 77.72 55531.12 88888.00 2007-04-28 00:15:07.375 118 12423.55 77.78 55531.10 88888.00 2007-04-28 00:15:07.500 118 12423.55 77.83 55531.07 88888.00 2007-04-28 00:15:07.625 118 12423.55 77.88 55531.07 88888.00 2007-04-28 00:15:07.750 118 12423.62 77.92 55531.07 88888.00 2007-04-28 00:15:07.875 118 12423.58 77.83 55531.10 88888.00 2007-04-28 00:15:08.000 118 12423.48 77.80 55531.07 88888.00 2007-04-28 00:15:08.125 118 12423.42 77.78 55531.07 88888.00 2007-04-28 00:15:08.250 118 12423.42 77.83 55531.10 88888.00 2007-04-28 00:15:08.375 118 12423.42 77.85 55531.07 88888.00 2007-04-28 00:15:08.500 118 12423.42 77.88 55531.07 88888.00 2007-04-28 00:15:08.625 118 12423.38 77.88 55531.07 88888.00 2007-04-28 00:15:08.750 118 12423.35 77.90 55531.07 88888.00 2007-04-28 00:15:08.875 118 12423.33 77.95 55531.05 88888.00 2007-04-28 00:15:09.000 118 12423.33 78.00 55531.07 88888.00 2007-04-28 00:15:09.125 118 12423.33 77.97 55531.12 88888.00 2007-04-28 00:15:09.250 118 12423.30 77.92 55531.10 88888.00 2007-04-28 00:15:09.375 118 12423.30 77.97 55531.07 88888.00 2007-04-28 00:15:09.500 118 12423.25 78.00 55531.07 88888.00 2007-04-28 00:15:09.625 118 12423.23 77.97 55531.07 88888.00 2007-04-28 00:15:09.750 118 12423.23 78.03 55531.07 88888.00 2007-04-28 00:15:09.875 118 12423.20 78.05 55531.07 88888.00 2007-04-28 00:15:10.000 118 12423.15 78.05 55531.05 88888.00 2007-04-28 00:15:10.125 118 12423.10 78.03 55531.05 88888.00 2007-04-28 00:15:10.250 118 12423.08 78.08 55531.03 88888.00 2007-04-28 00:15:10.375 118 12423.10 78.08 55531.00 88888.00 2007-04-28 00:15:10.500 118 12423.10 78.17 55531.03 88888.00 2007-04-28 00:15:10.625 118 12423.02 78.20 55531.05 88888.00 2007-04-28 00:15:10.750 118 12422.98 78.22 55531.05 88888.00 2007-04-28 00:15:10.875 118 12422.90 78.15 55531.05 88888.00 2007-04-28 00:15:11.000 118 12422.90 78.15 55531.00 88888.00 2007-04-28 00:15:11.125 118 12422.90 78.17 55531.05 88888.00 2007-04-28 00:15:11.250 118 12422.88 78.20 55531.03 88888.00 2007-04-28 00:15:11.375 118 12422.85 78.20 55530.97 88888.00 2007-04-28 00:15:11.500 118 12422.83 78.15 55530.97 88888.00 2007-04-28 00:15:11.625 118 12422.83 78.17 55531.03 88888.00 2007-04-28 00:15:11.750 118 12422.83 78.25 55531.07 88888.00 2007-04-28 00:15:11.875 118 12422.80 78.28 55531.10 88888.00 2007-04-28 00:15:12.000 118 12422.77 78.33 55531.05 88888.00 2007-04-28 00:15:12.125 118 12422.65 78.35 55531.05 88888.00 2007-04-28 00:15:12.250 118 12422.52 78.33 55530.97 88888.00 2007-04-28 00:15:12.375 118 12422.50 78.28 55531.00 88888.00 2007-04-28 00:15:12.500 118 12422.55 78.30 55531.03 88888.00 2007-04-28 00:15:12.625 118 12422.52 78.33 55531.03 88888.00 2007-04-28 00:15:12.750 118 12422.48 78.38 55531.00 88888.00 2007-04-28 00:15:12.875 118 12422.42 78.35 55531.00 88888.00 2007-04-28 00:15:13.000 118 12422.42 78.40 55531.03 88888.00 2007-04-28 00:15:13.125 118 12422.48 78.42 55531.05 88888.00 2007-04-28 00:15:13.250 118 12422.38 78.42 55531.03 88888.00 2007-04-28 00:15:13.375 118 12422.30 78.45 55531.00 88888.00 2007-04-28 00:15:13.500 118 12422.25 78.47 55531.03 88888.00 2007-04-28 00:15:13.625 118 12422.27 78.53 55531.05 88888.00 2007-04-28 00:15:13.750 118 12422.27 78.55 55531.05 88888.00 2007-04-28 00:15:13.875 118 12422.23 78.55 55531.03 88888.00 2007-04-28 00:15:14.000 118 12422.20 78.50 55530.97 88888.00 2007-04-28 00:15:14.125 118 12422.12 78.55 55531.03 88888.00 2007-04-28 00:15:14.250 118 12422.08 78.60 55531.05 88888.00 2007-04-28 00:15:14.375 118 12422.02 78.60 55531.05 88888.00 2007-04-28 00:15:14.500 118 12421.98 78.55 55531.00 88888.00 2007-04-28 00:15:14.625 118 12421.98 78.58 55531.03 88888.00 2007-04-28 00:15:14.750 118 12421.95 78.62 55531.03 88888.00 2007-04-28 00:15:14.875 118 12421.88 78.67 55531.03 88888.00 2007-04-28 00:15:15.000 118 12421.77 78.62 55530.97 88888.00 2007-04-28 00:15:15.125 118 12421.80 78.70 55531.00 88888.00 2007-04-28 00:15:15.250 118 12421.77 78.75 55531.00 88888.00 2007-04-28 00:15:15.375 118 12421.70 78.78 55531.00 88888.00 2007-04-28 00:15:15.500 118 12421.70 78.80 55530.97 88888.00 2007-04-28 00:15:15.625 118 12421.75 78.80 55531.00 88888.00 2007-04-28 00:15:15.750 118 12421.70 78.88 55531.03 88888.00 2007-04-28 00:15:15.875 118 12421.65 78.88 55531.03 88888.00 2007-04-28 00:15:16.000 118 12421.60 78.88 55531.00 88888.00 2007-04-28 00:15:16.125 118 12421.58 78.88 55530.97 88888.00 2007-04-28 00:15:16.250 118 12421.48 78.90 55531.00 88888.00 2007-04-28 00:15:16.375 118 12421.52 78.95 55531.03 88888.00 2007-04-28 00:15:16.500 118 12421.52 78.95 55531.03 88888.00 2007-04-28 00:15:16.625 118 12421.52 78.95 55531.03 88888.00 2007-04-28 00:15:16.750 118 12421.50 78.95 55531.00 88888.00 2007-04-28 00:15:16.875 118 12421.50 78.95 55531.03 88888.00 2007-04-28 00:15:17.000 118 12421.40 78.95 55531.00 88888.00 2007-04-28 00:15:17.125 118 12421.38 78.95 55531.03 88888.00 2007-04-28 00:15:17.250 118 12421.35 78.97 55531.03 88888.00 2007-04-28 00:15:17.375 118 12421.40 79.00 55531.00 88888.00 2007-04-28 00:15:17.500 118 12421.38 79.00 55531.03 88888.00 2007-04-28 00:15:17.625 118 12421.30 79.00 55530.97 88888.00 2007-04-28 00:15:17.750 118 12421.23 79.03 55531.00 88888.00 2007-04-28 00:15:17.875 118 12421.15 79.05 55531.03 88888.00 2007-04-28 00:15:18.000 118 12421.20 79.08 55531.05 88888.00 2007-04-28 00:15:18.125 118 12421.23 79.10 55531.03 88888.00 2007-04-28 00:15:18.250 118 12421.10 79.05 55531.00 88888.00 2007-04-28 00:15:18.375 118 12421.08 79.05 55531.00 88888.00 2007-04-28 00:15:18.500 118 12421.08 79.08 55531.00 88888.00 2007-04-28 00:15:18.625 118 12421.05 79.10 55531.03 88888.00 2007-04-28 00:15:18.750 118 12421.05 79.10 55531.00 88888.00 2007-04-28 00:15:18.875 118 12420.92 79.08 55531.03 88888.00 2007-04-28 00:15:19.000 118 12420.83 79.08 55531.00 88888.00 2007-04-28 00:15:19.125 118 12420.75 79.10 55531.03 88888.00 2007-04-28 00:15:19.250 118 12420.65 79.08 55531.03 88888.00 2007-04-28 00:15:19.375 118 12420.77 79.10 55531.03 88888.00 2007-04-28 00:15:19.500 118 12420.83 79.15 55531.03 88888.00 2007-04-28 00:15:19.625 118 12420.77 79.15 55531.03 88888.00 2007-04-28 00:15:19.750 118 12420.75 79.20 55531.03 88888.00 2007-04-28 00:15:19.875 118 12420.65 79.20 55531.03 88888.00 2007-04-28 00:15:20.000 118 12420.65 79.17 55531.00 88888.00 2007-04-28 00:15:20.125 118 12420.67 79.15 55530.97 88888.00 2007-04-28 00:15:20.250 118 12420.58 79.17 55530.97 88888.00 2007-04-28 00:15:20.375 118 12420.58 79.25 55530.97 88888.00 2007-04-28 00:15:20.500 118 12420.50 79.25 55530.97 88888.00 2007-04-28 00:15:20.625 118 12420.55 79.30 55531.00 88888.00 2007-04-28 00:15:20.750 118 12420.55 79.28 55530.97 88888.00 2007-04-28 00:15:20.875 118 12420.50 79.22 55530.93 88888.00 2007-04-28 00:15:21.000 118 12420.45 79.20 55530.88 88888.00 2007-04-28 00:15:21.125 118 12420.50 79.22 55530.93 88888.00 2007-04-28 00:15:21.250 118 12420.50 79.22 55530.95 88888.00 2007-04-28 00:15:21.375 118 12420.48 79.28 55530.95 88888.00 2007-04-28 00:15:21.500 118 12420.45 79.28 55530.97 88888.00 2007-04-28 00:15:21.625 118 12420.55 79.30 55530.95 88888.00 2007-04-28 00:15:21.750 118 12420.58 79.30 55530.97 88888.00 2007-04-28 00:15:21.875 118 12420.60 79.35 55531.00 88888.00 2007-04-28 00:15:22.000 118 12420.48 79.33 55530.95 88888.00 2007-04-28 00:15:22.125 118 12420.35 79.22 55530.88 88888.00 2007-04-28 00:15:22.250 118 12420.35 79.25 55530.90 88888.00 2007-04-28 00:15:22.375 118 12420.40 79.33 55530.93 88888.00 2007-04-28 00:15:22.500 118 12420.40 79.30 55530.93 88888.00 2007-04-28 00:15:22.625 118 12420.40 79.30 55530.93 88888.00 2007-04-28 00:15:22.750 118 12420.38 79.30 55530.90 88888.00 2007-04-28 00:15:22.875 118 12420.35 79.30 55530.88 88888.00 2007-04-28 00:15:23.000 118 12420.38 79.33 55530.88 88888.00 2007-04-28 00:15:23.125 118 12420.33 79.35 55530.90 88888.00 2007-04-28 00:15:23.250 118 12420.33 79.35 55530.95 88888.00 2007-04-28 00:15:23.375 118 12420.35 79.35 55530.97 88888.00 2007-04-28 00:15:23.500 118 12420.33 79.42 55530.97 88888.00 2007-04-28 00:15:23.625 118 12420.27 79.42 55530.95 88888.00 2007-04-28 00:15:23.750 118 12420.30 79.42 55530.95 88888.00 2007-04-28 00:15:23.875 118 12420.20 79.40 55530.93 88888.00 2007-04-28 00:15:24.000 118 12420.17 79.40 55530.90 88888.00 2007-04-28 00:15:24.125 118 12420.10 79.38 55530.90 88888.00 2007-04-28 00:15:24.250 118 12420.12 79.35 55530.90 88888.00 2007-04-28 00:15:24.375 118 12420.25 79.38 55530.93 88888.00 2007-04-28 00:15:24.500 118 12420.25 79.40 55530.90 88888.00 2007-04-28 00:15:24.625 118 12420.15 79.40 55530.90 88888.00 2007-04-28 00:15:24.750 118 12420.12 79.45 55530.88 88888.00 2007-04-28 00:15:24.875 118 12420.23 79.47 55530.90 88888.00 2007-04-28 00:15:25.000 118 12420.23 79.42 55530.90 88888.00 2007-04-28 00:15:25.125 118 12420.10 79.40 55530.90 88888.00 2007-04-28 00:15:25.250 118 12420.08 79.45 55530.85 88888.00 2007-04-28 00:15:25.375 118 12420.08 79.50 55530.88 88888.00 2007-04-28 00:15:25.500 118 12420.05 79.50 55530.85 88888.00 2007-04-28 00:15:25.625 118 12420.08 79.53 55530.85 88888.00 2007-04-28 00:15:25.750 118 12420.02 79.45 55530.82 88888.00 2007-04-28 00:15:25.875 118 12419.95 79.45 55530.82 88888.00 2007-04-28 00:15:26.000 118 12419.98 79.50 55530.78 88888.00 2007-04-28 00:15:26.125 118 12420.02 79.55 55530.82 88888.00 2007-04-28 00:15:26.250 118 12420.00 79.53 55530.80 88888.00 2007-04-28 00:15:26.375 118 12420.05 79.55 55530.78 88888.00 2007-04-28 00:15:26.500 118 12419.95 79.50 55530.75 88888.00 2007-04-28 00:15:26.625 118 12419.95 79.50 55530.72 88888.00 2007-04-28 00:15:26.750 118 12419.98 79.53 55530.78 88888.00 2007-04-28 00:15:26.875 118 12419.95 79.55 55530.80 88888.00 2007-04-28 00:15:27.000 118 12419.98 79.58 55530.82 88888.00 2007-04-28 00:15:27.125 118 12419.98 79.55 55530.80 88888.00 2007-04-28 00:15:27.250 118 12419.88 79.60 55530.78 88888.00 2007-04-28 00:15:27.375 118 12419.90 79.60 55530.75 88888.00 2007-04-28 00:15:27.500 118 12419.92 79.62 55530.75 88888.00 2007-04-28 00:15:27.625 118 12419.95 79.67 55530.78 88888.00 2007-04-28 00:15:27.750 118 12419.90 79.67 55530.75 88888.00 2007-04-28 00:15:27.875 118 12419.83 79.62 55530.72 88888.00 2007-04-28 00:15:28.000 118 12419.80 79.55 55530.72 88888.00 2007-04-28 00:15:28.125 118 12419.75 79.55 55530.70 88888.00 2007-04-28 00:15:28.250 118 12419.75 79.58 55530.75 88888.00 2007-04-28 00:15:28.375 118 12419.80 79.67 55530.72 88888.00 2007-04-28 00:15:28.500 118 12419.75 79.65 55530.72 88888.00 2007-04-28 00:15:28.625 118 12419.67 79.65 55530.68 88888.00 2007-04-28 00:15:28.750 118 12419.67 79.62 55530.68 88888.00 2007-04-28 00:15:28.875 118 12419.62 79.62 55530.72 88888.00 2007-04-28 00:15:29.000 118 12419.65 79.65 55530.72 88888.00 2007-04-28 00:15:29.125 118 12419.70 79.67 55530.75 88888.00 2007-04-28 00:15:29.250 118 12419.60 79.62 55530.70 88888.00 2007-04-28 00:15:29.375 118 12419.60 79.65 55530.70 88888.00 2007-04-28 00:15:29.500 118 12419.58 79.65 55530.72 88888.00 2007-04-28 00:15:29.625 118 12419.52 79.60 55530.65 88888.00 2007-04-28 00:15:29.750 118 12419.48 79.65 55530.68 88888.00 2007-04-28 00:15:29.875 118 12419.45 79.67 55530.68 88888.00 2007-04-28 00:15:30.000 118 12419.48 79.67 55530.68 88888.00 2007-04-28 00:15:30.125 118 12419.52 79.67 55530.68 88888.00 2007-04-28 00:15:30.250 118 12419.58 79.72 55530.68 88888.00 2007-04-28 00:15:30.375 118 12419.52 79.70 55530.72 88888.00 2007-04-28 00:15:30.500 118 12419.45 79.70 55530.68 88888.00 2007-04-28 00:15:30.625 118 12419.38 79.67 55530.62 88888.00 2007-04-28 00:15:30.750 118 12419.38 79.65 55530.62 88888.00 2007-04-28 00:15:30.875 118 12419.35 79.65 55530.68 88888.00 2007-04-28 00:15:31.000 118 12419.38 79.72 55530.68 88888.00 2007-04-28 00:15:31.125 118 12419.30 79.70 55530.68 88888.00 2007-04-28 00:15:31.250 118 12419.20 79.67 55530.60 88888.00 2007-04-28 00:15:31.375 118 12419.20 79.72 55530.60 88888.00 2007-04-28 00:15:31.500 118 12419.23 79.78 55530.62 88888.00 2007-04-28 00:15:31.625 118 12419.23 79.78 55530.62 88888.00 2007-04-28 00:15:31.750 118 12419.23 79.75 55530.62 88888.00 2007-04-28 00:15:31.875 118 12419.23 79.80 55530.60 88888.00 2007-04-28 00:15:32.000 118 12419.25 79.85 55530.60 88888.00 2007-04-28 00:15:32.125 118 12419.23 79.83 55530.62 88888.00 2007-04-28 00:15:32.250 118 12419.12 79.72 55530.60 88888.00 2007-04-28 00:15:32.375 118 12419.12 79.67 55530.57 88888.00 2007-04-28 00:15:32.500 118 12419.15 79.72 55530.57 88888.00 2007-04-28 00:15:32.625 118 12419.12 79.75 55530.57 88888.00 2007-04-28 00:15:32.750 118 12419.08 79.83 55530.60 88888.00 2007-04-28 00:15:32.875 118 12419.05 79.85 55530.60 88888.00 2007-04-28 00:15:33.000 118 12419.00 79.85 55530.55 88888.00 2007-04-28 00:15:33.125 118 12418.92 79.80 55530.57 88888.00 2007-04-28 00:15:33.250 118 12418.83 79.80 55530.60 88888.00 2007-04-28 00:15:33.375 118 12418.85 79.78 55530.57 88888.00 2007-04-28 00:15:33.500 118 12418.80 79.75 55530.53 88888.00 2007-04-28 00:15:33.625 118 12418.75 79.80 55530.53 88888.00 2007-04-28 00:15:33.750 118 12418.80 79.85 55530.53 88888.00 2007-04-28 00:15:33.875 118 12418.83 79.88 55530.55 88888.00 2007-04-28 00:15:34.000 118 12418.83 79.83 55530.55 88888.00 2007-04-28 00:15:34.125 118 12418.73 79.80 55530.55 88888.00 2007-04-28 00:15:34.250 118 12418.65 79.80 55530.55 88888.00 2007-04-28 00:15:34.375 118 12418.67 79.90 55530.53 88888.00 2007-04-28 00:15:34.500 118 12418.62 79.92 55530.55 88888.00 2007-04-28 00:15:34.625 118 12418.58 79.95 55530.53 88888.00 2007-04-28 00:15:34.750 118 12418.58 79.92 55530.53 88888.00 2007-04-28 00:15:34.875 118 12418.60 79.85 55530.50 88888.00 2007-04-28 00:15:35.000 118 12418.52 79.80 55530.47 88888.00 2007-04-28 00:15:35.125 118 12418.45 79.83 55530.50 88888.00 2007-04-28 00:15:35.250 118 12418.42 79.90 55530.50 88888.00 2007-04-28 00:15:35.375 118 12418.40 79.90 55530.47 88888.00 2007-04-28 00:15:35.500 118 12418.35 79.85 55530.50 88888.00 2007-04-28 00:15:35.625 118 12418.35 79.80 55530.50 88888.00 2007-04-28 00:15:35.750 118 12418.35 79.83 55530.50 88888.00 2007-04-28 00:15:35.875 118 12418.30 79.88 55530.50 88888.00 2007-04-28 00:15:36.000 118 12418.30 79.92 55530.50 88888.00 2007-04-28 00:15:36.125 118 12418.30 79.90 55530.53 88888.00 2007-04-28 00:15:36.250 118 12418.20 79.95 55530.53 88888.00 2007-04-28 00:15:36.375 118 12418.20 79.97 55530.47 88888.00 2007-04-28 00:15:36.500 118 12418.12 79.95 55530.47 88888.00 2007-04-28 00:15:36.625 118 12418.17 79.95 55530.50 88888.00 2007-04-28 00:15:36.750 118 12418.20 79.97 55530.47 88888.00 2007-04-28 00:15:36.875 118 12418.10 80.00 55530.47 88888.00 2007-04-28 00:15:37.000 118 12418.10 79.97 55530.47 88888.00 2007-04-28 00:15:37.125 118 12418.12 79.92 55530.47 88888.00 2007-04-28 00:15:37.250 118 12418.05 79.85 55530.43 88888.00 2007-04-28 00:15:37.375 118 12417.95 79.88 55530.43 88888.00 2007-04-28 00:15:37.500 118 12417.98 79.92 55530.43 88888.00 2007-04-28 00:15:37.625 118 12417.98 79.97 55530.45 88888.00 2007-04-28 00:15:37.750 118 12417.95 79.97 55530.43 88888.00 2007-04-28 00:15:37.875 118 12417.98 79.95 55530.43 88888.00 2007-04-28 00:15:38.000 118 12417.95 79.95 55530.43 88888.00 2007-04-28 00:15:38.125 118 12417.88 79.92 55530.43 88888.00 2007-04-28 00:15:38.250 118 12417.83 79.97 55530.45 88888.00 2007-04-28 00:15:38.375 118 12417.83 80.03 55530.45 88888.00 2007-04-28 00:15:38.500 118 12417.77 79.97 55530.43 88888.00 2007-04-28 00:15:38.625 118 12417.75 79.95 55530.40 88888.00 2007-04-28 00:15:38.750 118 12417.75 79.92 55530.38 88888.00 2007-04-28 00:15:38.875 118 12417.73 79.97 55530.38 88888.00 2007-04-28 00:15:39.000 118 12417.70 79.95 55530.38 88888.00 2007-04-28 00:15:39.125 118 12417.70 79.97 55530.40 88888.00 2007-04-28 00:15:39.250 118 12417.67 80.00 55530.45 88888.00 2007-04-28 00:15:39.375 118 12417.62 79.97 55530.43 88888.00 2007-04-28 00:15:39.500 118 12417.52 79.95 55530.40 88888.00 2007-04-28 00:15:39.625 118 12417.48 79.92 55530.40 88888.00 2007-04-28 00:15:39.750 118 12417.52 79.92 55530.40 88888.00 2007-04-28 00:15:39.875 118 12417.58 79.97 55530.40 88888.00 2007-04-28 00:15:40.000 118 12417.58 80.00 55530.38 88888.00 2007-04-28 00:15:40.125 118 12417.45 79.97 55530.38 88888.00 2007-04-28 00:15:40.250 118 12417.38 79.88 55530.35 88888.00 2007-04-28 00:15:40.375 118 12417.42 79.92 55530.38 88888.00 2007-04-28 00:15:40.500 118 12417.40 79.95 55530.38 88888.00 2007-04-28 00:15:40.625 118 12417.40 79.97 55530.35 88888.00 2007-04-28 00:15:40.750 118 12417.48 79.95 55530.35 88888.00 2007-04-28 00:15:40.875 118 12417.45 79.97 55530.35 88888.00 2007-04-28 00:15:41.000 118 12417.42 79.97 55530.35 88888.00 2007-04-28 00:15:41.125 118 12417.35 79.92 55530.32 88888.00 2007-04-28 00:15:41.250 118 12417.33 79.90 55530.32 88888.00 2007-04-28 00:15:41.375 118 12417.33 79.95 55530.38 88888.00 2007-04-28 00:15:41.500 118 12417.35 79.95 55530.38 88888.00 2007-04-28 00:15:41.625 118 12417.30 79.92 55530.35 88888.00 2007-04-28 00:15:41.750 118 12417.20 79.90 55530.30 88888.00 2007-04-28 00:15:41.875 118 12417.12 79.88 55530.30 88888.00 2007-04-28 00:15:42.000 118 12417.10 79.83 55530.28 88888.00 2007-04-28 00:15:42.125 118 12417.10 79.85 55530.28 88888.00 2007-04-28 00:15:42.250 118 12417.12 79.88 55530.22 88888.00 2007-04-28 00:15:42.375 118 12417.15 79.90 55530.25 88888.00 2007-04-28 00:15:42.500 118 12417.17 79.90 55530.25 88888.00 2007-04-28 00:15:42.625 118 12417.17 79.90 55530.25 88888.00 2007-04-28 00:15:42.750 118 12417.12 79.90 55530.25 88888.00 2007-04-28 00:15:42.875 118 12417.02 79.92 55530.25 88888.00 2007-04-28 00:15:43.000 118 12417.00 79.90 55530.20 88888.00 2007-04-28 00:15:43.125 118 12416.95 79.83 55530.18 88888.00 2007-04-28 00:15:43.250 118 12417.00 79.80 55530.18 88888.00 2007-04-28 00:15:43.375 118 12417.00 79.80 55530.22 88888.00 2007-04-28 00:15:43.500 118 12416.92 79.88 55530.20 88888.00 2007-04-28 00:15:43.625 118 12416.90 79.85 55530.20 88888.00 2007-04-28 00:15:43.750 118 12416.92 79.83 55530.18 88888.00 2007-04-28 00:15:43.875 118 12416.90 79.83 55530.20 88888.00 2007-04-28 00:15:44.000 118 12416.88 79.88 55530.20 88888.00 2007-04-28 00:15:44.125 118 12416.85 79.85 55530.18 88888.00 2007-04-28 00:15:44.250 118 12416.80 79.85 55530.18 88888.00 2007-04-28 00:15:44.375 118 12416.77 79.83 55530.12 88888.00 2007-04-28 00:15:44.500 118 12416.80 79.83 55530.12 88888.00 2007-04-28 00:15:44.625 118 12416.80 79.85 55530.15 88888.00 2007-04-28 00:15:44.750 118 12416.67 79.72 55530.12 88888.00 2007-04-28 00:15:44.875 118 12416.65 79.72 55530.10 88888.00 2007-04-28 00:15:45.000 118 12416.70 79.75 55530.10 88888.00 2007-04-28 00:15:45.125 118 12416.62 79.72 55530.12 88888.00 2007-04-28 00:15:45.250 118 12416.62 79.70 55530.10 88888.00 2007-04-28 00:15:45.375 118 12416.67 79.75 55530.05 88888.00 2007-04-28 00:15:45.500 118 12416.65 79.70 55530.05 88888.00 2007-04-28 00:15:45.625 118 12416.60 79.67 55530.03 88888.00 2007-04-28 00:15:45.750 118 12416.62 79.67 55530.05 88888.00 2007-04-28 00:15:45.875 118 12416.62 79.72 55530.07 88888.00 2007-04-28 00:15:46.000 118 12416.52 79.72 55530.07 88888.00 2007-04-28 00:15:46.125 118 12416.55 79.67 55530.07 88888.00 2007-04-28 00:15:46.250 118 12416.52 79.62 55530.03 88888.00 2007-04-28 00:15:46.375 118 12416.52 79.62 55530.03 88888.00 2007-04-28 00:15:46.500 118 12416.48 79.55 55530.00 88888.00 2007-04-28 00:15:46.625 118 12416.38 79.53 55530.00 88888.00 2007-04-28 00:15:46.750 118 12416.30 79.58 55529.97 88888.00 2007-04-28 00:15:46.875 118 12416.25 79.65 55529.97 88888.00 2007-04-28 00:15:47.000 118 12416.25 79.62 55529.97 88888.00 2007-04-28 00:15:47.125 118 12416.33 79.58 55529.97 88888.00 2007-04-28 00:15:47.250 118 12416.27 79.55 55529.95 88888.00 2007-04-28 00:15:47.375 118 12416.33 79.62 55529.95 88888.00 2007-04-28 00:15:47.500 118 12416.23 79.65 55529.95 88888.00 2007-04-28 00:15:47.625 118 12416.12 79.62 55529.93 88888.00 2007-04-28 00:15:47.750 118 12416.20 79.65 55529.93 88888.00 2007-04-28 00:15:47.875 118 12416.23 79.62 55529.93 88888.00 2007-04-28 00:15:48.000 118 12416.12 79.58 55529.85 88888.00 2007-04-28 00:15:48.125 118 12416.10 79.60 55529.90 88888.00 2007-04-28 00:15:48.250 118 12416.23 79.65 55529.93 88888.00 2007-04-28 00:15:48.375 118 12416.38 79.65 55529.90 88888.00 2007-04-28 00:15:48.500 118 12416.33 79.62 55529.88 88888.00 2007-04-28 00:15:48.625 118 12416.20 79.58 55529.82 88888.00 2007-04-28 00:15:48.750 118 12416.15 79.58 55529.82 88888.00 2007-04-28 00:15:48.875 118 12416.15 79.55 55529.80 88888.00 2007-04-28 00:15:49.000 118 12416.15 79.50 55529.78 88888.00 2007-04-28 00:15:49.125 118 12416.12 79.50 55529.82 88888.00 2007-04-28 00:15:49.250 118 12416.10 79.50 55529.82 88888.00 2007-04-28 00:15:49.375 118 12416.08 79.55 55529.80 88888.00 2007-04-28 00:15:49.500 118 12416.08 79.53 55529.80 88888.00 2007-04-28 00:15:49.625 118 12416.02 79.50 55529.78 88888.00 2007-04-28 00:15:49.750 118 12416.08 79.50 55529.78 88888.00 2007-04-28 00:15:49.875 118 12416.12 79.50 55529.75 88888.00 2007-04-28 00:15:50.000 118 12416.08 79.45 55529.70 88888.00 2007-04-28 00:15:50.125 118 12416.00 79.38 55529.72 88888.00 2007-04-28 00:15:50.250 118 12415.98 79.38 55529.70 88888.00 2007-04-28 00:15:50.375 118 12416.08 79.40 55529.70 88888.00 2007-04-28 00:15:50.500 118 12416.05 79.40 55529.68 88888.00 2007-04-28 00:15:50.625 118 12416.00 79.38 55529.68 88888.00 2007-04-28 00:15:50.750 118 12415.92 79.38 55529.65 88888.00 2007-04-28 00:15:50.875 118 12415.98 79.40 55529.65 88888.00 2007-04-28 00:15:51.000 118 12415.98 79.33 55529.62 88888.00 2007-04-28 00:15:51.125 118 12416.02 79.35 55529.62 88888.00 2007-04-28 00:15:51.250 118 12416.00 79.35 55529.60 88888.00 2007-04-28 00:15:51.375 118 12415.98 79.35 55529.57 88888.00 2007-04-28 00:15:51.500 118 12415.85 79.30 55529.55 88888.00 2007-04-28 00:15:51.625 118 12415.85 79.28 55529.57 88888.00 2007-04-28 00:15:51.750 118 12415.92 79.33 55529.60 88888.00 2007-04-28 00:15:51.875 118 12415.90 79.30 55529.55 88888.00 2007-04-28 00:15:52.000 118 12415.92 79.33 55529.53 88888.00 2007-04-28 00:15:52.125 118 12415.95 79.33 55529.55 88888.00 2007-04-28 00:15:52.250 118 12415.92 79.25 55529.53 88888.00 2007-04-28 00:15:52.375 118 12415.90 79.25 55529.50 88888.00 2007-04-28 00:15:52.500 118 12415.98 79.35 55529.50 88888.00 2007-04-28 00:15:52.625 118 12416.00 79.35 55529.50 88888.00 2007-04-28 00:15:52.750 118 12415.88 79.25 55529.47 88888.00 2007-04-28 00:15:52.875 118 12415.83 79.17 55529.45 88888.00 2007-04-28 00:15:53.000 118 12415.80 79.17 55529.43 88888.00 2007-04-28 00:15:53.125 118 12415.77 79.20 55529.45 88888.00 2007-04-28 00:15:53.250 118 12415.83 79.25 55529.45 88888.00 2007-04-28 00:15:53.375 118 12415.85 79.28 55529.43 88888.00 2007-04-28 00:15:53.500 118 12415.85 79.25 55529.40 88888.00 2007-04-28 00:15:53.625 118 12415.77 79.20 55529.35 88888.00 2007-04-28 00:15:53.750 118 12415.70 79.20 55529.32 88888.00 2007-04-28 00:15:53.875 118 12415.73 79.22 55529.32 88888.00 2007-04-28 00:15:54.000 118 12415.73 79.20 55529.32 88888.00 2007-04-28 00:15:54.125 118 12415.77 79.17 55529.35 88888.00 2007-04-28 00:15:54.250 118 12415.73 79.15 55529.32 88888.00 2007-04-28 00:15:54.375 118 12415.65 79.15 55529.32 88888.00 2007-04-28 00:15:54.500 118 12415.58 79.15 55529.30 88888.00 2007-04-28 00:15:54.625 118 12415.60 79.12 55529.28 88888.00 2007-04-28 00:15:54.750 118 12415.67 79.15 55529.32 88888.00 2007-04-28 00:15:54.875 118 12415.75 79.17 55529.30 88888.00 2007-04-28 00:15:55.000 118 12415.73 79.12 55529.22 88888.00 2007-04-28 00:15:55.125 118 12415.67 79.05 55529.20 88888.00 2007-04-28 00:15:55.250 118 12415.70 78.97 55529.18 88888.00 2007-04-28 00:15:55.375 118 12415.77 78.95 55529.18 88888.00 2007-04-28 00:15:55.500 118 12415.75 78.97 55529.18 88888.00 2007-04-28 00:15:55.625 118 12415.70 78.97 55529.18 88888.00 2007-04-28 00:15:55.750 118 12415.65 78.90 55529.18 88888.00 2007-04-28 00:15:55.875 118 12415.70 78.88 55529.18 88888.00 2007-04-28 00:15:56.000 118 12415.65 78.92 55529.20 88888.00 2007-04-28 00:15:56.125 118 12415.67 78.97 55529.22 88888.00 2007-04-28 00:15:56.250 118 12415.65 78.88 55529.15 88888.00 2007-04-28 00:15:56.375 118 12415.62 78.85 55529.10 88888.00 2007-04-28 00:15:56.500 118 12415.60 78.83 55529.03 88888.00 2007-04-28 00:15:56.625 118 12415.58 78.78 55529.03 88888.00 2007-04-28 00:15:56.750 118 12415.52 78.75 55529.07 88888.00 2007-04-28 00:15:56.875 118 12415.50 78.78 55529.10 88888.00 2007-04-28 00:15:57.000 118 12415.48 78.78 55529.07 88888.00 2007-04-28 00:15:57.125 118 12415.50 78.70 55529.05 88888.00 2007-04-28 00:15:57.250 118 12415.50 78.75 55529.10 88888.00 2007-04-28 00:15:57.375 118 12415.55 78.72 55529.05 88888.00 2007-04-28 00:15:57.500 118 12415.52 78.72 55529.03 88888.00 2007-04-28 00:15:57.625 118 12415.48 78.70 55529.05 88888.00 2007-04-28 00:15:57.750 118 12415.52 78.70 55529.05 88888.00 2007-04-28 00:15:57.875 118 12415.45 78.65 55529.03 88888.00 2007-04-28 00:15:58.000 118 12415.42 78.60 55529.03 88888.00 2007-04-28 00:15:58.125 118 12415.40 78.62 55529.00 88888.00 2007-04-28 00:15:58.250 118 12415.35 78.62 55529.00 88888.00 2007-04-28 00:15:58.375 118 12415.38 78.65 55529.03 88888.00 2007-04-28 00:15:58.500 118 12415.38 78.62 55528.97 88888.00 2007-04-28 00:15:58.625 118 12415.38 78.62 55528.93 88888.00 2007-04-28 00:15:58.750 118 12415.35 78.67 55528.97 88888.00 2007-04-28 00:15:58.875 118 12415.35 78.60 55528.93 88888.00 2007-04-28 00:15:59.000 118 12415.35 78.58 55528.90 88888.00 2007-04-28 00:15:59.125 118 12415.35 78.53 55528.93 88888.00 2007-04-28 00:15:59.250 118 12415.33 78.45 55528.93 88888.00 2007-04-28 00:15:59.375 118 12415.42 78.47 55528.95 88888.00 2007-04-28 00:15:59.500 118 12415.42 78.55 55528.93 88888.00 2007-04-28 00:15:59.625 118 12415.35 78.50 55528.90 88888.00 2007-04-28 00:15:59.750 118 12415.30 78.45 55528.90 88888.00 2007-04-28 00:15:59.875 118 12415.25 78.42 55528.90 88888.00 2007-04-28 00:16:00.000 118 12415.25 78.42 55528.90 88888.00 2007-04-28 00:16:00.125 118 12415.23 78.40 55528.90 88888.00 2007-04-28 00:16:00.250 118 12415.17 78.38 55528.90 88888.00 2007-04-28 00:16:00.375 118 12415.20 78.38 55528.88 88888.00 2007-04-28 00:16:00.500 118 12415.17 78.33 55528.85 88888.00 2007-04-28 00:16:00.625 118 12415.17 78.33 55528.85 88888.00 2007-04-28 00:16:00.750 118 12415.15 78.30 55528.85 88888.00 2007-04-28 00:16:00.875 118 12415.02 78.25 55528.82 88888.00 2007-04-28 00:16:01.000 118 12415.02 78.25 55528.80 88888.00 2007-04-28 00:16:01.125 118 12415.08 78.28 55528.80 88888.00 2007-04-28 00:16:01.250 118 12415.08 78.22 55528.78 88888.00 2007-04-28 00:16:01.375 118 12415.15 78.28 55528.82 88888.00 2007-04-28 00:16:01.500 118 12415.10 78.17 55528.80 88888.00 2007-04-28 00:16:01.625 118 12415.00 78.12 55528.80 88888.00 2007-04-28 00:16:01.750 118 12415.02 78.12 55528.80 88888.00 2007-04-28 00:16:01.875 118 12415.08 78.20 55528.78 88888.00 2007-04-28 00:16:02.000 118 12415.12 78.17 55528.80 88888.00 2007-04-28 00:16:02.125 118 12415.08 78.10 55528.78 88888.00 2007-04-28 00:16:02.250 118 12415.00 78.05 55528.78 88888.00 2007-04-28 00:16:02.375 118 12414.98 78.03 55528.75 88888.00 2007-04-28 00:16:02.500 118 12414.95 77.97 55528.75 88888.00 2007-04-28 00:16:02.625 118 12414.95 78.03 55528.78 88888.00 2007-04-28 00:16:02.750 118 12414.95 78.00 55528.75 88888.00 2007-04-28 00:16:02.875 118 12414.95 78.00 55528.72 88888.00 2007-04-28 00:16:03.000 118 12414.90 78.05 55528.75 88888.00 2007-04-28 00:16:03.125 118 12414.85 78.00 55528.75 88888.00 2007-04-28 00:16:03.250 118 12414.77 77.85 55528.75 88888.00 2007-04-28 00:16:03.375 118 12414.90 77.92 55528.72 88888.00 2007-04-28 00:16:03.500 118 12414.90 77.95 55528.75 88888.00 2007-04-28 00:16:03.625 118 12414.88 77.97 55528.78 88888.00 2007-04-28 00:16:03.750 118 12414.85 77.92 55528.78 88888.00 2007-04-28 00:16:03.875 118 12414.77 77.88 55528.72 88888.00 2007-04-28 00:16:04.000 118 12414.77 77.83 55528.70 88888.00 2007-04-28 00:16:04.125 118 12414.77 77.85 55528.70 88888.00 2007-04-28 00:16:04.250 118 12414.75 77.85 55528.65 88888.00 2007-04-28 00:16:04.375 118 12414.80 77.85 55528.68 88888.00 2007-04-28 00:16:04.500 118 12414.77 77.78 55528.62 88888.00 2007-04-28 00:16:04.625 118 12414.73 77.78 55528.65 88888.00 2007-04-28 00:16:04.750 118 12414.67 77.75 55528.68 88888.00 2007-04-28 00:16:04.875 118 12414.62 77.72 55528.65 88888.00 2007-04-28 00:16:05.000 118 12414.60 77.70 55528.62 88888.00 2007-04-28 00:16:05.125 118 12414.60 77.72 55528.65 88888.00 2007-04-28 00:16:05.250 118 12414.55 77.72 55528.68 88888.00 2007-04-28 00:16:05.375 118 12414.55 77.70 55528.65 88888.00 2007-04-28 00:16:05.500 118 12414.58 77.67 55528.65 88888.00 2007-04-28 00:16:05.625 118 12414.58 77.67 55528.68 88888.00 2007-04-28 00:16:05.750 118 12414.50 77.60 55528.65 88888.00 2007-04-28 00:16:05.875 118 12414.45 77.62 55528.60 88888.00 2007-04-28 00:16:06.000 118 12414.40 77.62 55528.60 88888.00 2007-04-28 00:16:06.125 118 12414.40 77.60 55528.62 88888.00 2007-04-28 00:16:06.250 118 12414.40 77.60 55528.68 88888.00 2007-04-28 00:16:06.375 118 12414.40 77.60 55528.70 88888.00 2007-04-28 00:16:06.500 118 12414.38 77.58 55528.68 88888.00 2007-04-28 00:16:06.625 118 12414.23 77.55 55528.62 88888.00 2007-04-28 00:16:06.750 118 12414.08 77.50 55528.62 88888.00 2007-04-28 00:16:06.875 118 12414.12 77.58 55528.65 88888.00 2007-04-28 00:16:07.000 118 12414.20 77.55 55528.62 88888.00 2007-04-28 00:16:07.125 118 12414.15 77.47 55528.60 88888.00 2007-04-28 00:16:07.250 118 12414.05 77.47 55528.60 88888.00 2007-04-28 00:16:07.375 118 12414.05 77.45 55528.57 88888.00 2007-04-28 00:16:07.500 118 12414.00 77.42 55528.55 88888.00 2007-04-28 00:16:07.625 118 12414.08 77.45 55528.57 88888.00 2007-04-28 00:16:07.750 118 12414.10 77.50 55528.57 88888.00 2007-04-28 00:16:07.875 118 12414.00 77.45 55528.57 88888.00 2007-04-28 00:16:08.000 118 12413.92 77.45 55528.57 88888.00 2007-04-28 00:16:08.125 118 12413.90 77.40 55528.55 88888.00 2007-04-28 00:16:08.250 118 12413.88 77.42 55528.57 88888.00 2007-04-28 00:16:08.375 118 12413.83 77.38 55528.53 88888.00 2007-04-28 00:16:08.500 118 12413.80 77.38 55528.53 88888.00 2007-04-28 00:16:08.625 118 12413.88 77.38 55528.57 88888.00 2007-04-28 00:16:08.750 118 12413.85 77.42 55528.55 88888.00 2007-04-28 00:16:08.875 118 12413.80 77.35 55528.50 88888.00 2007-04-28 00:16:09.000 118 12413.77 77.30 55528.50 88888.00 2007-04-28 00:16:09.125 118 12413.80 77.35 55528.55 88888.00 2007-04-28 00:16:09.250 118 12413.83 77.33 55528.55 88888.00 2007-04-28 00:16:09.375 118 12413.75 77.33 55528.50 88888.00 2007-04-28 00:16:09.500 118 12413.62 77.35 55528.53 88888.00 2007-04-28 00:16:09.625 118 12413.67 77.42 55528.57 88888.00 2007-04-28 00:16:09.750 118 12413.73 77.40 55528.55 88888.00 2007-04-28 00:16:09.875 118 12413.67 77.38 55528.53 88888.00 2007-04-28 00:16:10.000 118 12413.62 77.30 55528.47 88888.00 2007-04-28 00:16:10.125 118 12413.58 77.33 55528.50 88888.00 2007-04-28 00:16:10.250 118 12413.52 77.38 55528.55 88888.00 2007-04-28 00:16:10.375 118 12413.58 77.40 55528.53 88888.00 2007-04-28 00:16:10.500 118 12413.65 77.42 55528.50 88888.00 2007-04-28 00:16:10.625 118 12413.60 77.35 55528.47 88888.00 2007-04-28 00:16:10.750 118 12413.62 77.40 55528.50 88888.00 2007-04-28 00:16:10.875 118 12413.58 77.40 55528.50 88888.00 2007-04-28 00:16:11.000 118 12413.50 77.42 55528.50 88888.00 2007-04-28 00:16:11.125 118 12413.48 77.40 55528.50 88888.00 2007-04-28 00:16:11.250 118 12413.50 77.42 55528.45 88888.00 2007-04-28 00:16:11.375 118 12413.48 77.45 55528.47 88888.00 2007-04-28 00:16:11.500 118 12413.42 77.45 55528.47 88888.00 2007-04-28 00:16:11.625 118 12413.42 77.45 55528.47 88888.00 2007-04-28 00:16:11.750 118 12413.42 77.47 55528.50 88888.00 2007-04-28 00:16:11.875 118 12413.42 77.50 55528.53 88888.00 2007-04-28 00:16:12.000 118 12413.38 77.47 55528.45 88888.00 2007-04-28 00:16:12.125 118 12413.25 77.45 55528.43 88888.00 2007-04-28 00:16:12.250 118 12413.23 77.42 55528.45 88888.00 2007-04-28 00:16:12.375 118 12413.25 77.45 55528.45 88888.00 2007-04-28 00:16:12.500 118 12413.27 77.45 55528.43 88888.00 2007-04-28 00:16:12.625 118 12413.27 77.42 55528.43 88888.00 2007-04-28 00:16:12.750 118 12413.23 77.45 55528.43 88888.00 2007-04-28 00:16:12.875 118 12413.20 77.50 55528.40 88888.00 2007-04-28 00:16:13.000 118 12413.25 77.53 55528.43 88888.00 2007-04-28 00:16:13.125 118 12413.20 77.53 55528.43 88888.00 2007-04-28 00:16:13.250 118 12413.20 77.53 55528.45 88888.00 2007-04-28 00:16:13.375 118 12413.23 77.53 55528.40 88888.00 2007-04-28 00:16:13.500 118 12413.20 77.55 55528.40 88888.00 2007-04-28 00:16:13.625 118 12413.23 77.55 55528.45 88888.00 2007-04-28 00:16:13.750 118 12413.15 77.53 55528.40 88888.00 2007-04-28 00:16:13.875 118 12413.12 77.58 55528.40 88888.00 2007-04-28 00:16:14.000 118 12413.08 77.55 55528.38 88888.00 2007-04-28 00:16:14.125 118 12413.02 77.58 55528.38 88888.00 2007-04-28 00:16:14.250 118 12412.95 77.60 55528.35 88888.00 2007-04-28 00:16:14.375 118 12412.95 77.62 55528.32 88888.00 2007-04-28 00:16:14.500 118 12412.90 77.62 55528.32 88888.00 2007-04-28 00:16:14.625 118 12412.88 77.62 55528.30 88888.00 2007-04-28 00:16:14.750 118 12412.90 77.65 55528.30 88888.00 2007-04-28 00:16:14.875 118 12412.83 77.67 55528.30 88888.00 2007-04-28 00:16:15.000 118 12412.75 77.65 55528.30 88888.00 2007-04-28 00:16:15.125 118 12412.80 77.67 55528.32 88888.00 2007-04-28 00:16:15.250 118 12412.80 77.70 55528.30 88888.00 2007-04-28 00:16:15.375 118 12412.80 77.75 55528.28 88888.00 2007-04-28 00:16:15.500 118 12412.80 77.75 55528.30 88888.00 2007-04-28 00:16:15.625 118 12412.85 77.83 55528.32 88888.00 2007-04-28 00:16:15.750 118 12412.83 77.80 55528.32 88888.00 2007-04-28 00:16:15.875 118 12412.75 77.83 55528.30 88888.00 2007-04-28 00:16:16.000 118 12412.65 77.88 55528.28 88888.00 2007-04-28 00:16:16.125 118 12412.73 77.90 55528.32 88888.00 2007-04-28 00:16:16.250 118 12412.70 77.92 55528.30 88888.00 2007-04-28 00:16:16.375 118 12412.62 77.92 55528.28 88888.00 2007-04-28 00:16:16.500 118 12412.60 78.00 55528.25 88888.00 2007-04-28 00:16:16.625 118 12412.73 78.05 55528.25 88888.00 2007-04-28 00:16:16.750 118 12412.75 78.05 55528.25 88888.00 2007-04-28 00:16:16.875 118 12412.67 78.08 55528.25 88888.00 2007-04-28 00:16:17.000 118 12412.65 78.17 55528.30 88888.00 2007-04-28 00:16:17.125 118 12412.65 78.17 55528.25 88888.00 2007-04-28 00:16:17.250 118 12412.60 78.15 55528.25 88888.00 2007-04-28 00:16:17.375 118 12412.67 78.20 55528.25 88888.00 2007-04-28 00:16:17.500 118 12412.67 78.22 55528.28 88888.00 2007-04-28 00:16:17.625 118 12412.62 78.22 55528.22 88888.00 2007-04-28 00:16:17.750 118 12412.65 78.22 55528.22 88888.00 2007-04-28 00:16:17.875 118 12412.62 78.20 55528.20 88888.00 2007-04-28 00:16:18.000 118 12412.65 78.28 55528.18 88888.00 2007-04-28 00:16:18.125 118 12412.60 78.33 55528.15 88888.00 2007-04-28 00:16:18.250 118 12412.52 78.33 55528.12 88888.00 2007-04-28 00:16:18.375 118 12412.50 78.35 55528.12 88888.00 2007-04-28 00:16:18.500 118 12412.52 78.38 55528.12 88888.00 2007-04-28 00:16:18.625 118 12412.52 78.40 55528.12 88888.00 2007-04-28 00:16:18.750 118 12412.52 78.40 55528.15 88888.00 2007-04-28 00:16:18.875 118 12412.52 78.45 55528.15 88888.00 2007-04-28 00:16:19.000 118 12412.55 78.45 55528.12 88888.00 2007-04-28 00:16:19.125 118 12412.55 78.47 55528.15 88888.00 2007-04-28 00:16:19.250 118 12412.48 78.42 55528.10 88888.00 2007-04-28 00:16:19.375 118 12412.42 78.50 55528.07 88888.00 2007-04-28 00:16:19.500 118 12412.45 78.53 55528.07 88888.00 2007-04-28 00:16:19.625 118 12412.45 78.47 55528.07 88888.00 2007-04-28 00:16:19.750 118 12412.42 78.53 55528.10 88888.00 2007-04-28 00:16:19.875 118 12412.40 78.60 55528.07 88888.00 2007-04-28 00:16:20.000 118 12412.45 78.65 55528.03 88888.00 2007-04-28 00:16:20.125 118 12412.48 78.70 55528.05 88888.00 2007-04-28 00:16:20.250 118 12412.48 78.75 55528.05 88888.00 2007-04-28 00:16:20.375 118 12412.45 78.80 55528.05 88888.00 2007-04-28 00:16:20.500 118 12412.35 78.80 55528.03 88888.00 2007-04-28 00:16:20.625 118 12412.27 78.83 55528.00 88888.00 2007-04-28 00:16:20.750 118 12412.33 78.78 55527.97 88888.00 2007-04-28 00:16:20.875 118 12412.38 78.80 55528.00 88888.00 2007-04-28 00:16:21.000 118 12412.35 78.83 55527.97 88888.00 2007-04-28 00:16:21.125 118 12412.40 78.85 55527.95 88888.00 2007-04-28 00:16:21.250 118 12412.30 78.85 55527.97 88888.00 2007-04-28 00:16:21.375 118 12412.27 78.92 55527.97 88888.00 2007-04-28 00:16:21.500 118 12412.27 78.95 55527.97 88888.00 2007-04-28 00:16:21.625 118 12412.33 78.97 55527.93 88888.00 2007-04-28 00:16:21.750 118 12412.27 78.97 55527.90 88888.00 2007-04-28 00:16:21.875 118 12412.35 79.05 55527.88 88888.00 2007-04-28 00:16:22.000 118 12412.33 79.05 55527.85 88888.00 2007-04-28 00:16:22.125 118 12412.33 79.10 55527.85 88888.00 2007-04-28 00:16:22.250 118 12412.30 79.15 55527.82 88888.00 2007-04-28 00:16:22.375 118 12412.33 79.20 55527.80 88888.00 2007-04-28 00:16:22.500 118 12412.33 79.22 55527.82 88888.00 2007-04-28 00:16:22.625 118 12412.42 79.25 55527.80 88888.00 2007-04-28 00:16:22.750 118 12412.45 79.25 55527.78 88888.00 2007-04-28 00:16:22.875 118 12412.42 79.25 55527.78 88888.00 2007-04-28 00:16:23.000 118 12412.40 79.25 55527.78 88888.00 2007-04-28 00:16:23.125 118 12412.38 79.33 55527.78 88888.00 2007-04-28 00:16:23.250 118 12412.27 79.28 55527.72 88888.00 2007-04-28 00:16:23.375 118 12412.27 79.30 55527.70 88888.00 2007-04-28 00:16:23.500 118 12412.33 79.33 55527.68 88888.00 2007-04-28 00:16:23.625 118 12412.38 79.33 55527.70 88888.00 2007-04-28 00:16:23.750 118 12412.38 79.33 55527.70 88888.00 2007-04-28 00:16:23.875 118 12412.38 79.33 55527.68 88888.00 2007-04-28 00:16:24.000 118 12412.33 79.38 55527.68 88888.00 2007-04-28 00:16:24.125 118 12412.35 79.47 55527.68 88888.00 2007-04-28 00:16:24.250 118 12412.38 79.50 55527.68 88888.00 2007-04-28 00:16:24.375 118 12412.33 79.53 55527.65 88888.00 2007-04-28 00:16:24.500 118 12412.30 79.53 55527.62 88888.00 2007-04-28 00:16:24.625 118 12412.40 79.55 55527.60 88888.00 2007-04-28 00:16:24.750 118 12412.48 79.60 55527.60 88888.00 2007-04-28 00:16:24.875 118 12412.45 79.60 55527.57 88888.00 2007-04-28 00:16:25.000 118 12412.40 79.62 55527.55 88888.00 2007-04-28 00:16:25.125 118 12412.45 79.72 55527.60 88888.00 2007-04-28 00:16:25.250 118 12412.50 79.70 55527.57 88888.00 2007-04-28 00:16:25.375 118 12412.55 79.70 55527.53 88888.00 2007-04-28 00:16:25.500 118 12412.55 79.72 55527.55 88888.00 2007-04-28 00:16:25.625 118 12412.50 79.75 55527.55 88888.00 2007-04-28 00:16:25.750 118 12412.52 79.78 55527.50 88888.00 2007-04-28 00:16:25.875 118 12412.60 79.85 55527.50 88888.00 2007-04-28 00:16:26.000 118 12412.55 79.88 55527.47 88888.00 2007-04-28 00:16:26.125 118 12412.48 79.85 55527.47 88888.00 2007-04-28 00:16:26.250 118 12412.50 79.88 55527.45 88888.00 2007-04-28 00:16:26.375 118 12412.55 79.92 55527.43 88888.00 2007-04-28 00:16:26.500 118 12412.55 79.97 55527.43 88888.00 2007-04-28 00:16:26.625 118 12412.58 80.03 55527.43 88888.00 2007-04-28 00:16:26.750 118 12412.60 80.00 55527.38 88888.00 2007-04-28 00:16:26.875 118 12412.60 79.95 55527.35 88888.00 2007-04-28 00:16:27.000 118 12412.60 80.00 55527.35 88888.00 2007-04-28 00:16:27.125 118 12412.65 80.08 55527.35 88888.00 2007-04-28 00:16:27.250 118 12412.62 80.03 55527.32 88888.00 2007-04-28 00:16:27.375 118 12412.67 80.10 55527.35 88888.00 2007-04-28 00:16:27.500 118 12412.73 80.17 55527.35 88888.00 2007-04-28 00:16:27.625 118 12412.70 80.17 55527.35 88888.00 2007-04-28 00:16:27.750 118 12412.67 80.17 55527.32 88888.00 2007-04-28 00:16:27.875 118 12412.65 80.20 55527.30 88888.00 2007-04-28 00:16:28.000 118 12412.65 80.20 55527.28 88888.00 2007-04-28 00:16:28.125 118 12412.67 80.22 55527.25 88888.00 2007-04-28 00:16:28.250 118 12412.70 80.25 55527.22 88888.00 2007-04-28 00:16:28.375 118 12412.67 80.22 55527.22 88888.00 2007-04-28 00:16:28.500 118 12412.67 80.22 55527.20 88888.00 2007-04-28 00:16:28.625 118 12412.73 80.25 55527.20 88888.00 2007-04-28 00:16:28.750 118 12412.73 80.30 55527.20 88888.00 2007-04-28 00:16:28.875 118 12412.75 80.30 55527.18 88888.00 2007-04-28 00:16:29.000 118 12412.80 80.38 55527.20 88888.00 2007-04-28 00:16:29.125 118 12412.80 80.40 55527.15 88888.00 2007-04-28 00:16:29.250 118 12412.77 80.40 55527.12 88888.00 2007-04-28 00:16:29.375 118 12412.75 80.40 55527.07 88888.00 2007-04-28 00:16:29.500 118 12412.67 80.45 55527.10 88888.00 2007-04-28 00:16:29.625 118 12412.75 80.45 55527.10 88888.00 2007-04-28 00:16:29.750 118 12412.85 80.45 55527.07 88888.00 2007-04-28 00:16:29.875 118 12412.85 80.47 55527.05 88888.00 2007-04-28 00:16:30.000 118 12412.88 80.55 55527.07 88888.00 2007-04-28 00:16:30.125 118 12412.90 80.55 55527.07 88888.00 2007-04-28 00:16:30.250 118 12412.88 80.50 55527.03 88888.00 2007-04-28 00:16:30.375 118 12412.88 80.53 55527.05 88888.00 2007-04-28 00:16:30.500 118 12412.90 80.58 55527.05 88888.00 2007-04-28 00:16:30.625 118 12412.90 80.58 55527.03 88888.00 2007-04-28 00:16:30.750 118 12412.88 80.58 55526.97 88888.00 2007-04-28 00:16:30.875 118 12412.95 80.70 55527.00 88888.00 2007-04-28 00:16:31.000 118 12412.98 80.72 55527.00 88888.00 2007-04-28 00:16:31.125 118 12412.92 80.67 55526.95 88888.00 2007-04-28 00:16:31.250 118 12412.90 80.70 55526.97 88888.00 2007-04-28 00:16:31.375 118 12412.95 80.75 55526.97 88888.00 2007-04-28 00:16:31.500 118 12412.90 80.75 55526.97 88888.00 2007-04-28 00:16:31.625 118 12412.90 80.67 55526.93 88888.00 2007-04-28 00:16:31.750 118 12412.92 80.67 55526.95 88888.00 2007-04-28 00:16:31.875 118 12412.98 80.70 55526.93 88888.00 2007-04-28 00:16:32.000 118 12413.00 80.72 55526.90 88888.00 2007-04-28 00:16:32.125 118 12412.95 80.75 55526.95 88888.00 2007-04-28 00:16:32.250 118 12412.90 80.70 55526.88 88888.00 2007-04-28 00:16:32.375 118 12412.95 80.72 55526.85 88888.00 2007-04-28 00:16:32.500 118 12412.95 80.70 55526.82 88888.00 2007-04-28 00:16:32.625 118 12412.88 80.65 55526.80 88888.00 2007-04-28 00:16:32.750 118 12412.95 80.67 55526.82 88888.00 2007-04-28 00:16:32.875 118 12413.02 80.80 55526.82 88888.00 2007-04-28 00:16:33.000 118 12412.95 80.78 55526.78 88888.00 2007-04-28 00:16:33.125 118 12412.88 80.67 55526.75 88888.00 2007-04-28 00:16:33.250 118 12412.90 80.75 55526.80 88888.00 2007-04-28 00:16:33.375 118 12413.05 80.78 55526.78 88888.00 2007-04-28 00:16:33.500 118 12413.02 80.78 55526.75 88888.00 2007-04-28 00:16:33.625 118 12413.00 80.80 55526.75 88888.00 2007-04-28 00:16:33.750 118 12412.98 80.80 55526.72 88888.00 2007-04-28 00:16:33.875 118 12413.00 80.78 55526.70 88888.00 2007-04-28 00:16:34.000 118 12413.00 80.78 55526.68 88888.00 2007-04-28 00:16:34.125 118 12413.05 80.83 55526.68 88888.00 2007-04-28 00:16:34.250 118 12412.98 80.90 55526.70 88888.00 2007-04-28 00:16:34.375 118 12412.98 80.88 55526.68 88888.00 2007-04-28 00:16:34.500 118 12413.00 80.83 55526.65 88888.00 2007-04-28 00:16:34.625 118 12413.08 80.88 55526.65 88888.00 2007-04-28 00:16:34.750 118 12413.20 80.97 55526.65 88888.00 2007-04-28 00:16:34.875 118 12413.15 81.00 55526.62 88888.00 2007-04-28 00:16:35.000 118 12413.12 80.97 55526.60 88888.00 2007-04-28 00:16:35.125 118 12413.08 80.97 55526.57 88888.00 2007-04-28 00:16:35.250 118 12413.10 81.05 55526.60 88888.00 2007-04-28 00:16:35.375 118 12413.15 81.05 55526.60 88888.00 2007-04-28 00:16:35.500 118 12413.12 81.03 55526.57 88888.00 2007-04-28 00:16:35.625 118 12413.02 81.05 55526.53 88888.00 2007-04-28 00:16:35.750 118 12413.00 81.00 55526.50 88888.00 2007-04-28 00:16:35.875 118 12413.08 81.05 55526.50 88888.00 2007-04-28 00:16:36.000 118 12413.17 81.10 55526.53 88888.00 2007-04-28 00:16:36.125 118 12413.20 81.05 55526.50 88888.00 2007-04-28 00:16:36.250 118 12413.10 81.05 55526.45 88888.00 2007-04-28 00:16:36.375 118 12413.05 81.00 55526.43 88888.00 2007-04-28 00:16:36.500 118 12413.10 80.97 55526.40 88888.00 2007-04-28 00:16:36.625 118 12413.17 81.05 55526.43 88888.00 2007-04-28 00:16:36.750 118 12413.17 81.15 55526.43 88888.00 2007-04-28 00:16:36.875 118 12413.10 81.12 55526.43 88888.00 2007-04-28 00:16:37.000 118 12413.05 81.03 55526.38 88888.00 2007-04-28 00:16:37.125 118 12413.00 81.03 55526.35 88888.00 2007-04-28 00:16:37.250 118 12413.00 81.03 55526.35 88888.00 2007-04-28 00:16:37.375 118 12413.15 81.05 55526.38 88888.00 2007-04-28 00:16:37.500 118 12413.12 81.05 55526.32 88888.00 2007-04-28 00:16:37.625 118 12413.17 81.08 55526.35 88888.00 2007-04-28 00:16:37.750 118 12413.20 81.12 55526.35 88888.00 2007-04-28 00:16:37.875 118 12413.17 81.10 55526.35 88888.00 2007-04-28 00:16:38.000 118 12413.20 81.12 55526.28 88888.00 2007-04-28 00:16:38.125 118 12413.25 81.15 55526.30 88888.00 2007-04-28 00:16:38.250 118 12413.25 81.15 55526.30 88888.00 2007-04-28 00:16:38.375 118 12413.27 81.12 55526.25 88888.00 2007-04-28 00:16:38.500 118 12413.20 81.12 55526.22 88888.00 2007-04-28 00:16:38.625 118 12413.17 81.15 55526.22 88888.00 2007-04-28 00:16:38.750 118 12413.20 81.15 55526.22 88888.00 2007-04-28 00:16:38.875 118 12413.23 81.12 55526.20 88888.00 2007-04-28 00:16:39.000 118 12413.27 81.10 55526.10 88888.00 2007-04-28 00:16:39.125 118 12413.27 81.15 55526.12 88888.00 2007-04-28 00:16:39.250 118 12413.23 81.12 55526.12 88888.00 2007-04-28 00:16:39.375 118 12413.38 81.17 55526.10 88888.00 2007-04-28 00:16:39.500 118 12413.45 81.20 55526.10 88888.00 2007-04-28 00:16:39.625 118 12413.45 81.20 55526.03 88888.00 2007-04-28 00:16:39.750 118 12413.42 81.17 55526.03 88888.00 2007-04-28 00:16:39.875 118 12413.48 81.15 55526.03 88888.00 2007-04-28 00:16:40.000 118 12413.50 81.15 55526.03 88888.00 2007-04-28 00:16:40.125 118 12413.42 81.17 55526.05 88888.00 2007-04-28 00:16:40.250 118 12413.42 81.20 55526.05 88888.00 2007-04-28 00:16:40.375 118 12413.50 81.25 55526.00 88888.00 2007-04-28 00:16:40.500 118 12413.55 81.25 55525.97 88888.00 2007-04-28 00:16:40.625 118 12413.60 81.25 55525.97 88888.00 2007-04-28 00:16:40.750 118 12413.65 81.25 55526.00 88888.00 2007-04-28 00:16:40.875 118 12413.67 81.25 55525.95 88888.00 2007-04-28 00:16:41.000 118 12413.67 81.30 55525.95 88888.00 2007-04-28 00:16:41.125 118 12413.67 81.30 55525.93 88888.00 2007-04-28 00:16:41.250 118 12413.67 81.25 55525.88 88888.00 2007-04-28 00:16:41.375 118 12413.83 81.28 55525.90 88888.00 2007-04-28 00:16:41.500 118 12413.90 81.30 55525.90 88888.00 2007-04-28 00:16:41.625 118 12413.85 81.28 55525.85 88888.00 2007-04-28 00:16:41.750 118 12413.88 81.33 55525.85 88888.00 2007-04-28 00:16:41.875 118 12413.92 81.28 55525.80 88888.00 2007-04-28 00:16:42.000 118 12413.92 81.28 55525.75 88888.00 2007-04-28 00:16:42.125 118 12413.98 81.25 55525.75 88888.00 2007-04-28 00:16:42.250 118 12413.92 81.25 55525.75 88888.00 2007-04-28 00:16:42.375 118 12414.00 81.25 55525.75 88888.00 2007-04-28 00:16:42.500 118 12414.05 81.30 55525.72 88888.00 2007-04-28 00:16:42.625 118 12414.12 81.28 55525.70 88888.00 2007-04-28 00:16:42.750 118 12414.10 81.30 55525.70 88888.00 2007-04-28 00:16:42.875 118 12414.17 81.30 55525.70 88888.00 2007-04-28 00:16:43.000 118 12414.27 81.35 55525.68 88888.00 2007-04-28 00:16:43.125 118 12414.30 81.33 55525.62 88888.00 2007-04-28 00:16:43.250 118 12414.27 81.25 55525.62 88888.00 2007-04-28 00:16:43.375 118 12414.23 81.30 55525.60 88888.00 2007-04-28 00:16:43.500 118 12414.30 81.33 55525.62 88888.00 2007-04-28 00:16:43.625 118 12414.30 81.30 55525.62 88888.00 2007-04-28 00:16:43.750 118 12414.30 81.28 55525.57 88888.00 2007-04-28 00:16:43.875 118 12414.35 81.28 55525.55 88888.00 2007-04-28 00:16:44.000 118 12414.45 81.35 55525.55 88888.00 2007-04-28 00:16:44.125 118 12414.45 81.35 55525.55 88888.00 2007-04-28 00:16:44.250 118 12414.35 81.35 55525.53 88888.00 2007-04-28 00:16:44.375 118 12414.38 81.30 55525.50 88888.00 2007-04-28 00:16:44.500 118 12414.42 81.30 55525.50 88888.00 2007-04-28 00:16:44.625 118 12414.45 81.33 55525.50 88888.00 2007-04-28 00:16:44.750 118 12414.48 81.30 55525.47 88888.00 2007-04-28 00:16:44.875 118 12414.45 81.30 55525.45 88888.00 2007-04-28 00:16:45.000 118 12414.42 81.25 55525.43 88888.00 2007-04-28 00:16:45.125 118 12414.40 81.25 55525.43 88888.00 2007-04-28 00:16:45.250 118 12414.42 81.25 55525.43 88888.00 2007-04-28 00:16:45.375 118 12414.48 81.22 55525.40 88888.00 2007-04-28 00:16:45.500 118 12414.58 81.25 55525.40 88888.00 2007-04-28 00:16:45.625 118 12414.55 81.25 55525.40 88888.00 2007-04-28 00:16:45.750 118 12414.45 81.20 55525.40 88888.00 2007-04-28 00:16:45.875 118 12414.38 81.20 55525.35 88888.00 2007-04-28 00:16:46.000 118 12414.35 81.22 55525.32 88888.00 2007-04-28 00:16:46.125 118 12414.38 81.22 55525.32 88888.00 2007-04-28 00:16:46.250 118 12414.38 81.20 55525.30 88888.00 2007-04-28 00:16:46.375 118 12414.40 81.12 55525.22 88888.00 2007-04-28 00:16:46.500 118 12414.40 81.15 55525.25 88888.00 2007-04-28 00:16:46.625 118 12414.42 81.20 55525.28 88888.00 2007-04-28 00:16:46.750 118 12414.45 81.17 55525.25 88888.00 2007-04-28 00:16:46.875 118 12414.45 81.15 55525.20 88888.00 2007-04-28 00:16:47.000 118 12414.35 81.15 55525.20 88888.00 2007-04-28 00:16:47.125 118 12414.30 81.15 55525.20 88888.00 2007-04-28 00:16:47.250 118 12414.33 81.20 55525.22 88888.00 2007-04-28 00:16:47.375 118 12414.35 81.20 55525.20 88888.00 2007-04-28 00:16:47.500 118 12414.35 81.15 55525.20 88888.00 2007-04-28 00:16:47.625 118 12414.33 81.10 55525.20 88888.00 2007-04-28 00:16:47.750 118 12414.25 81.08 55525.15 88888.00 2007-04-28 00:16:47.875 118 12414.17 81.05 55525.12 88888.00 2007-04-28 00:16:48.000 118 12414.23 81.12 55525.18 88888.00 2007-04-28 00:16:48.125 118 12414.23 81.12 55525.18 88888.00 2007-04-28 00:16:48.250 118 12414.17 81.05 55525.12 88888.00 2007-04-28 00:16:48.375 118 12414.33 81.10 55525.15 88888.00 2007-04-28 00:16:48.500 118 12414.35 81.15 55525.15 88888.00 2007-04-28 00:16:48.625 118 12414.30 81.12 55525.12 88888.00 2007-04-28 00:16:48.750 118 12414.23 81.08 55525.07 88888.00 2007-04-28 00:16:48.875 118 12414.25 81.05 55525.05 88888.00 2007-04-28 00:16:49.000 118 12414.25 81.08 55525.03 88888.00 2007-04-28 00:16:49.125 118 12414.23 81.05 55525.05 88888.00 2007-04-28 00:16:49.250 118 12414.23 81.00 55525.05 88888.00 2007-04-28 00:16:49.375 118 12414.27 81.03 55525.03 88888.00 2007-04-28 00:16:49.500 118 12414.25 81.03 55525.03 88888.00 2007-04-28 00:16:49.625 118 12414.20 80.95 55524.97 88888.00 2007-04-28 00:16:49.750 118 12414.23 80.90 55524.95 88888.00 2007-04-28 00:16:49.875 118 12414.27 80.97 55524.97 88888.00 2007-04-28 00:16:50.000 118 12414.30 80.90 55524.97 88888.00 2007-04-28 00:16:50.125 118 12414.30 80.88 55524.97 88888.00 2007-04-28 00:16:50.250 118 12414.25 80.80 55524.93 88888.00 2007-04-28 00:16:50.375 118 12414.27 80.85 55524.93 88888.00 2007-04-28 00:16:50.500 118 12414.35 80.85 55524.97 88888.00 2007-04-28 00:16:50.625 118 12414.30 80.85 55524.97 88888.00 2007-04-28 00:16:50.750 118 12414.27 80.85 55524.95 88888.00 2007-04-28 00:16:50.875 118 12414.25 80.85 55524.90 88888.00 2007-04-28 00:16:51.000 118 12414.27 80.85 55524.90 88888.00 2007-04-28 00:16:51.125 118 12414.35 80.85 55524.90 88888.00 2007-04-28 00:16:51.250 118 12414.30 80.75 55524.88 88888.00 2007-04-28 00:16:51.375 118 12414.33 80.70 55524.82 88888.00 2007-04-28 00:16:51.500 118 12414.35 80.72 55524.82 88888.00 2007-04-28 00:16:51.625 118 12414.40 80.78 55524.82 88888.00 2007-04-28 00:16:51.750 118 12414.35 80.72 55524.80 88888.00 2007-04-28 00:16:51.875 118 12414.35 80.72 55524.80 88888.00 2007-04-28 00:16:52.000 118 12414.38 80.75 55524.85 88888.00 2007-04-28 00:16:52.125 118 12414.38 80.70 55524.82 88888.00 2007-04-28 00:16:52.250 118 12414.23 80.60 55524.78 88888.00 2007-04-28 00:16:52.375 118 12414.25 80.67 55524.80 88888.00 2007-04-28 00:16:52.500 118 12414.30 80.67 55524.82 88888.00 2007-04-28 00:16:52.625 118 12414.33 80.62 55524.80 88888.00 2007-04-28 00:16:52.750 118 12414.25 80.60 55524.78 88888.00 2007-04-28 00:16:52.875 118 12414.25 80.58 55524.75 88888.00 2007-04-28 00:16:53.000 118 12414.20 80.55 55524.72 88888.00 2007-04-28 00:16:53.125 118 12414.25 80.58 55524.75 88888.00 2007-04-28 00:16:53.250 118 12414.25 80.60 55524.75 88888.00 2007-04-28 00:16:53.375 118 12414.27 80.55 55524.70 88888.00 2007-04-28 00:16:53.500 118 12414.25 80.45 55524.70 88888.00 2007-04-28 00:16:53.625 118 12414.25 80.40 55524.70 88888.00 2007-04-28 00:16:53.750 118 12414.25 80.42 55524.72 88888.00 2007-04-28 00:16:53.875 118 12414.25 80.42 55524.70 88888.00 2007-04-28 00:16:54.000 118 12414.27 80.45 55524.68 88888.00 2007-04-28 00:16:54.125 118 12414.35 80.47 55524.72 88888.00 2007-04-28 00:16:54.250 118 12414.38 80.38 55524.70 88888.00 2007-04-28 00:16:54.375 118 12414.35 80.35 55524.65 88888.00 2007-04-28 00:16:54.500 118 12414.35 80.35 55524.65 88888.00 2007-04-28 00:16:54.625 118 12414.38 80.38 55524.68 88888.00 2007-04-28 00:16:54.750 118 12414.33 80.35 55524.65 88888.00 2007-04-28 00:16:54.875 118 12414.30 80.35 55524.62 88888.00 2007-04-28 00:16:55.000 118 12414.38 80.30 55524.62 88888.00 2007-04-28 00:16:55.125 118 12414.38 80.25 55524.57 88888.00 2007-04-28 00:16:55.250 118 12414.38 80.25 55524.57 88888.00 2007-04-28 00:16:55.375 118 12414.42 80.28 55524.53 88888.00 2007-04-28 00:16:55.500 118 12414.40 80.25 55524.53 88888.00 2007-04-28 00:16:55.625 118 12414.45 80.22 55524.53 88888.00 2007-04-28 00:16:55.750 118 12414.55 80.22 55524.50 88888.00 2007-04-28 00:16:55.875 118 12414.60 80.25 55524.50 88888.00 2007-04-28 00:16:56.000 118 12414.55 80.25 55524.47 88888.00 2007-04-28 00:16:56.125 118 12414.50 80.15 55524.45 88888.00 2007-04-28 00:16:56.250 118 12414.58 80.10 55524.40 88888.00 2007-04-28 00:16:56.375 118 12414.75 80.12 55524.43 88888.00 2007-04-28 00:16:56.500 118 12414.80 80.17 55524.45 88888.00 2007-04-28 00:16:56.625 118 12414.67 80.12 55524.45 88888.00 2007-04-28 00:16:56.750 118 12414.62 80.12 55524.40 88888.00 2007-04-28 00:16:56.875 118 12414.70 80.12 55524.38 88888.00 2007-04-28 00:16:57.000 118 12414.85 80.08 55524.38 88888.00 2007-04-28 00:16:57.125 118 12414.88 80.03 55524.38 88888.00 2007-04-28 00:16:57.250 118 12414.85 80.05 55524.38 88888.00 2007-04-28 00:16:57.375 118 12414.92 80.10 55524.35 88888.00 2007-04-28 00:16:57.500 118 12414.92 80.10 55524.32 88888.00 2007-04-28 00:16:57.625 118 12414.90 80.05 55524.28 88888.00 2007-04-28 00:16:57.750 118 12414.92 80.00 55524.30 88888.00 2007-04-28 00:16:57.875 118 12414.98 80.00 55524.30 88888.00 2007-04-28 00:16:58.000 118 12414.90 79.95 55524.25 88888.00 2007-04-28 00:16:58.125 118 12414.90 79.97 55524.25 88888.00 2007-04-28 00:16:58.250 118 12414.95 80.00 55524.25 88888.00 2007-04-28 00:16:58.375 118 12415.05 80.00 55524.25 88888.00 2007-04-28 00:16:58.500 118 12415.10 79.97 55524.28 88888.00 2007-04-28 00:16:58.625 118 12415.17 80.00 55524.25 88888.00 2007-04-28 00:16:58.750 118 12415.17 80.03 55524.22 88888.00 2007-04-28 00:16:58.875 118 12415.08 79.97 55524.18 88888.00 2007-04-28 00:16:59.000 118 12415.05 79.95 55524.15 88888.00 2007-04-28 00:16:59.125 118 12415.15 80.00 55524.20 88888.00 2007-04-28 00:16:59.250 118 12415.17 79.97 55524.18 88888.00 2007-04-28 00:16:59.375 118 12415.17 79.97 55524.12 88888.00 2007-04-28 00:16:59.500 118 12415.23 79.97 55524.12 88888.00 2007-04-28 00:16:59.625 118 12415.27 79.95 55524.10 88888.00 2007-04-28 00:16:59.750 118 12415.27 79.85 55524.07 88888.00 2007-04-28 00:16:59.875 118 12415.30 79.88 55524.07 88888.00 2007-04-28 00:17:00.000 118 12415.38 79.97 55524.07 88888.00 2007-04-28 00:17:00.125 118 12415.35 79.92 55524.05 88888.00 2007-04-28 00:17:00.250 118 12415.35 79.83 55524.05 88888.00 2007-04-28 00:17:00.375 118 12415.33 79.85 55524.00 88888.00 2007-04-28 00:17:00.500 118 12415.30 79.88 55524.00 88888.00 2007-04-28 00:17:00.625 118 12415.35 79.90 55523.97 88888.00 2007-04-28 00:17:00.750 118 12415.38 79.88 55523.95 88888.00 2007-04-28 00:17:00.875 118 12415.40 79.90 55523.95 88888.00 2007-04-28 00:17:01.000 118 12415.42 79.88 55523.95 88888.00 2007-04-28 00:17:01.125 118 12415.42 79.88 55523.95 88888.00 2007-04-28 00:17:01.250 118 12415.40 79.80 55523.93 88888.00 2007-04-28 00:17:01.375 118 12415.48 79.75 55523.90 88888.00 2007-04-28 00:17:01.500 118 12415.58 79.78 55523.90 88888.00 2007-04-28 00:17:01.625 118 12415.60 79.80 55523.90 88888.00 2007-04-28 00:17:01.750 118 12415.55 79.85 55523.93 88888.00 2007-04-28 00:17:01.875 118 12415.55 79.83 55523.95 88888.00 2007-04-28 00:17:02.000 118 12415.55 79.78 55523.90 88888.00 2007-04-28 00:17:02.125 118 12415.58 79.78 55523.90 88888.00 2007-04-28 00:17:02.250 118 12415.58 79.75 55523.85 88888.00 2007-04-28 00:17:02.375 118 12415.60 79.72 55523.85 88888.00 2007-04-28 00:17:02.500 118 12415.62 79.70 55523.85 88888.00 2007-04-28 00:17:02.625 118 12415.65 79.75 55523.82 88888.00 2007-04-28 00:17:02.750 118 12415.62 79.78 55523.82 88888.00 2007-04-28 00:17:02.875 118 12415.67 79.72 55523.78 88888.00 2007-04-28 00:17:03.000 118 12415.70 79.70 55523.75 88888.00 2007-04-28 00:17:03.125 118 12415.75 79.70 55523.78 88888.00 2007-04-28 00:17:03.250 118 12415.70 79.67 55523.78 88888.00 2007-04-28 00:17:03.375 118 12415.67 79.72 55523.72 88888.00 2007-04-28 00:17:03.500 118 12415.73 79.78 55523.78 88888.00 2007-04-28 00:17:03.625 118 12415.75 79.70 55523.75 88888.00 2007-04-28 00:17:03.750 118 12415.85 79.72 55523.75 88888.00 2007-04-28 00:17:03.875 118 12415.83 79.70 55523.75 88888.00 2007-04-28 00:17:04.000 118 12415.83 79.65 55523.68 88888.00 2007-04-28 00:17:04.125 118 12415.88 79.65 55523.68 88888.00 2007-04-28 00:17:04.250 118 12415.88 79.65 55523.70 88888.00 2007-04-28 00:17:04.375 118 12415.80 79.65 55523.68 88888.00 2007-04-28 00:17:04.500 118 12415.85 79.65 55523.68 88888.00 2007-04-28 00:17:04.625 118 12415.92 79.70 55523.70 88888.00 2007-04-28 00:17:04.750 118 12415.90 79.65 55523.70 88888.00 2007-04-28 00:17:04.875 118 12415.83 79.58 55523.65 88888.00 2007-04-28 00:17:05.000 118 12415.80 79.65 55523.65 88888.00 2007-04-28 00:17:05.125 118 12415.85 79.62 55523.68 88888.00 2007-04-28 00:17:05.250 118 12415.88 79.47 55523.68 88888.00 2007-04-28 00:17:05.375 118 12415.92 79.50 55523.62 88888.00 2007-04-28 00:17:05.500 118 12415.90 79.50 55523.60 88888.00 2007-04-28 00:17:05.625 118 12415.90 79.47 55523.57 88888.00 2007-04-28 00:17:05.750 118 12415.90 79.50 55523.60 88888.00 2007-04-28 00:17:05.875 118 12415.95 79.55 55523.60 88888.00 2007-04-28 00:17:06.000 118 12415.92 79.53 55523.65 88888.00 2007-04-28 00:17:06.125 118 12415.90 79.50 55523.65 88888.00 2007-04-28 00:17:06.250 118 12415.92 79.47 55523.65 88888.00 2007-04-28 00:17:06.375 118 12415.92 79.40 55523.62 88888.00 2007-04-28 00:17:06.500 118 12415.92 79.40 55523.62 88888.00 2007-04-28 00:17:06.625 118 12415.95 79.40 55523.62 88888.00 2007-04-28 00:17:06.750 118 12415.95 79.40 55523.60 88888.00 2007-04-28 00:17:06.875 118 12415.98 79.38 55523.55 88888.00 2007-04-28 00:17:07.000 118 12416.00 79.35 55523.50 88888.00 2007-04-28 00:17:07.125 118 12415.92 79.25 55523.55 88888.00 2007-04-28 00:17:07.250 118 12415.85 79.30 55523.55 88888.00 2007-04-28 00:17:07.375 118 12415.90 79.30 55523.53 88888.00 2007-04-28 00:17:07.500 118 12415.88 79.30 55523.53 88888.00 2007-04-28 00:17:07.625 118 12415.95 79.33 55523.53 88888.00 2007-04-28 00:17:07.750 118 12415.90 79.22 55523.50 88888.00 2007-04-28 00:17:07.875 118 12415.83 79.15 55523.47 88888.00 2007-04-28 00:17:08.000 118 12415.90 79.22 55523.47 88888.00 2007-04-28 00:17:08.125 118 12415.95 79.22 55523.47 88888.00 2007-04-28 00:17:08.250 118 12415.98 79.25 55523.45 88888.00 2007-04-28 00:17:08.375 118 12415.98 79.28 55523.50 88888.00 2007-04-28 00:17:08.500 118 12416.05 79.30 55523.50 88888.00 2007-04-28 00:17:08.625 118 12416.08 79.25 55523.50 88888.00 2007-04-28 00:17:08.750 118 12416.05 79.22 55523.47 88888.00 2007-04-28 00:17:08.875 118 12416.15 79.15 55523.47 88888.00 2007-04-28 00:17:09.000 118 12416.12 79.12 55523.45 88888.00 2007-04-28 00:17:09.125 118 12416.05 79.05 55523.43 88888.00 2007-04-28 00:17:09.250 118 12416.05 79.03 55523.43 88888.00 2007-04-28 00:17:09.375 118 12416.10 79.08 55523.43 88888.00 2007-04-28 00:17:09.500 118 12416.12 79.10 55523.45 88888.00 2007-04-28 00:17:09.625 118 12416.15 79.10 55523.43 88888.00 2007-04-28 00:17:09.750 118 12416.17 79.10 55523.47 88888.00 2007-04-28 00:17:09.875 118 12416.17 79.05 55523.43 88888.00 2007-04-28 00:17:10.000 118 12416.17 79.00 55523.38 88888.00 2007-04-28 00:17:10.125 118 12416.15 78.97 55523.40 88888.00 2007-04-28 00:17:10.250 118 12416.20 78.97 55523.43 88888.00 2007-04-28 00:17:10.375 118 12416.15 78.97 55523.40 88888.00 2007-04-28 00:17:10.500 118 12416.12 78.97 55523.40 88888.00 2007-04-28 00:17:10.625 118 12416.15 78.97 55523.40 88888.00 2007-04-28 00:17:10.750 118 12416.15 78.95 55523.35 88888.00 2007-04-28 00:17:10.875 118 12416.12 78.95 55523.40 88888.00 2007-04-28 00:17:11.000 118 12416.23 78.97 55523.43 88888.00 2007-04-28 00:17:11.125 118 12416.17 78.95 55523.43 88888.00 2007-04-28 00:17:11.250 118 12416.10 78.88 55523.40 88888.00 2007-04-28 00:17:11.375 118 12416.17 78.90 55523.43 88888.00 2007-04-28 00:17:11.500 118 12416.27 78.88 55523.40 88888.00 2007-04-28 00:17:11.625 118 12416.25 78.85 55523.43 88888.00 2007-04-28 00:17:11.750 118 12416.15 78.80 55523.40 88888.00 2007-04-28 00:17:11.875 118 12416.17 78.78 55523.40 88888.00 2007-04-28 00:17:12.000 118 12416.23 78.75 55523.35 88888.00 2007-04-28 00:17:12.125 118 12416.20 78.75 55523.43 88888.00 2007-04-28 00:17:12.250 118 12416.17 78.80 55523.45 88888.00 2007-04-28 00:17:12.375 118 12416.20 78.78 55523.40 88888.00 2007-04-28 00:17:12.500 118 12416.23 78.75 55523.40 88888.00 2007-04-28 00:17:12.625 118 12416.10 78.72 55523.38 88888.00 2007-04-28 00:17:12.750 118 12416.05 78.65 55523.35 88888.00 2007-04-28 00:17:12.875 118 12416.08 78.62 55523.38 88888.00 2007-04-28 00:17:13.000 118 12416.08 78.62 55523.35 88888.00 2007-04-28 00:17:13.125 118 12416.08 78.58 55523.32 88888.00 2007-04-28 00:17:13.250 118 12416.02 78.53 55523.35 88888.00 2007-04-28 00:17:13.375 118 12416.08 78.58 55523.38 88888.00 2007-04-28 00:17:13.500 118 12416.08 78.58 55523.40 88888.00 2007-04-28 00:17:13.625 118 12416.08 78.58 55523.43 88888.00 2007-04-28 00:17:13.750 118 12416.10 78.55 55523.40 88888.00 2007-04-28 00:17:13.875 118 12416.08 78.55 55523.43 88888.00 2007-04-28 00:17:14.000 118 12416.05 78.47 55523.40 88888.00 2007-04-28 00:17:14.125 118 12415.98 78.47 55523.38 88888.00 2007-04-28 00:17:14.250 118 12415.85 78.47 55523.38 88888.00 2007-04-28 00:17:14.375 118 12415.83 78.45 55523.40 88888.00 2007-04-28 00:17:14.500 118 12415.83 78.50 55523.43 88888.00 2007-04-28 00:17:14.625 118 12415.83 78.47 55523.43 88888.00 2007-04-28 00:17:14.750 118 12415.83 78.40 55523.43 88888.00 2007-04-28 00:17:14.875 118 12415.77 78.38 55523.43 88888.00 2007-04-28 00:17:15.000 118 12415.75 78.30 55523.43 88888.00 2007-04-28 00:17:15.125 118 12415.75 78.30 55523.43 88888.00 2007-04-28 00:17:15.250 118 12415.75 78.40 55523.47 88888.00 2007-04-28 00:17:15.375 118 12415.80 78.47 55523.50 88888.00 2007-04-28 00:17:15.500 118 12415.77 78.45 55523.45 88888.00 2007-04-28 00:17:15.625 118 12415.75 78.38 55523.45 88888.00 2007-04-28 00:17:15.750 118 12415.67 78.33 55523.45 88888.00 2007-04-28 00:17:15.875 118 12415.62 78.38 55523.43 88888.00 2007-04-28 00:17:16.000 118 12415.52 78.33 55523.43 88888.00 2007-04-28 00:17:16.125 118 12415.52 78.35 55523.47 88888.00 2007-04-28 00:17:16.250 118 12415.50 78.25 55523.45 88888.00 2007-04-28 00:17:16.375 118 12415.50 78.22 55523.43 88888.00 2007-04-28 00:17:16.500 118 12415.52 78.22 55523.43 88888.00 2007-04-28 00:17:16.625 118 12415.50 78.22 55523.50 88888.00 2007-04-28 00:17:16.750 118 12415.45 78.20 55523.50 88888.00 2007-04-28 00:17:16.875 118 12415.38 78.15 55523.47 88888.00 2007-04-28 00:17:17.000 118 12415.38 78.15 55523.45 88888.00 2007-04-28 00:17:17.125 118 12415.38 78.12 55523.50 88888.00 2007-04-28 00:17:17.250 118 12415.25 78.15 55523.50 88888.00 2007-04-28 00:17:17.375 118 12415.25 78.17 55523.53 88888.00 2007-04-28 00:17:17.500 118 12415.27 78.20 55523.53 88888.00 2007-04-28 00:17:17.625 118 12415.33 78.17 55523.55 88888.00 2007-04-28 00:17:17.750 118 12415.25 78.10 55523.55 88888.00 2007-04-28 00:17:17.875 118 12415.17 78.05 55523.55 88888.00 2007-04-28 00:17:18.000 118 12415.23 78.03 55523.55 88888.00 2007-04-28 00:17:18.125 118 12415.17 77.95 55523.53 88888.00 2007-04-28 00:17:18.250 118 12414.98 78.00 55523.53 88888.00 2007-04-28 00:17:18.375 118 12415.00 77.97 55523.53 88888.00 2007-04-28 00:17:18.500 118 12414.98 77.97 55523.57 88888.00 2007-04-28 00:17:18.625 118 12415.00 77.97 55523.55 88888.00 2007-04-28 00:17:18.750 118 12414.95 78.00 55523.57 88888.00 2007-04-28 00:17:18.875 118 12414.95 78.00 55523.57 88888.00 2007-04-28 00:17:19.000 118 12414.88 77.97 55523.57 88888.00 2007-04-28 00:17:19.125 118 12414.77 77.95 55523.57 88888.00 2007-04-28 00:17:19.250 118 12414.73 77.92 55523.60 88888.00 2007-04-28 00:17:19.375 118 12414.73 77.88 55523.60 88888.00 2007-04-28 00:17:19.500 118 12414.67 77.88 55523.62 88888.00 2007-04-28 00:17:19.625 118 12414.62 77.92 55523.65 88888.00 2007-04-28 00:17:19.750 118 12414.62 78.00 55523.68 88888.00 2007-04-28 00:17:19.875 118 12414.60 78.00 55523.65 88888.00 2007-04-28 00:17:20.000 118 12414.55 77.92 55523.62 88888.00 2007-04-28 00:17:20.125 118 12414.52 77.92 55523.65 88888.00 2007-04-28 00:17:20.250 118 12414.42 77.83 55523.60 88888.00 2007-04-28 00:17:20.375 118 12414.40 77.80 55523.62 88888.00 2007-04-28 00:17:20.500 118 12414.30 77.75 55523.62 88888.00 2007-04-28 00:17:20.625 118 12414.27 77.75 55523.62 88888.00 2007-04-28 00:17:20.750 118 12414.23 77.78 55523.62 88888.00 2007-04-28 00:17:20.875 118 12414.23 77.80 55523.65 88888.00 2007-04-28 00:17:21.000 118 12414.27 77.80 55523.68 88888.00 2007-04-28 00:17:21.125 118 12414.23 77.78 55523.65 88888.00 2007-04-28 00:17:21.250 118 12414.12 77.72 55523.65 88888.00 2007-04-28 00:17:21.375 118 12414.17 77.75 55523.68 88888.00 2007-04-28 00:17:21.500 118 12414.15 77.72 55523.70 88888.00 2007-04-28 00:17:21.625 118 12414.05 77.70 55523.75 88888.00 2007-04-28 00:17:21.750 118 12413.98 77.70 55523.72 88888.00 2007-04-28 00:17:21.875 118 12413.88 77.67 55523.68 88888.00 2007-04-28 00:17:22.000 118 12413.83 77.62 55523.70 88888.00 2007-04-28 00:17:22.125 118 12413.83 77.65 55523.72 88888.00 2007-04-28 00:17:22.250 118 12413.83 77.65 55523.72 88888.00 2007-04-28 00:17:22.375 118 12413.80 77.62 55523.70 88888.00 2007-04-28 00:17:22.500 118 12413.75 77.60 55523.70 88888.00 2007-04-28 00:17:22.625 118 12413.73 77.62 55523.72 88888.00 2007-04-28 00:17:22.750 118 12413.73 77.62 55523.72 88888.00 2007-04-28 00:17:22.875 118 12413.70 77.60 55523.75 88888.00 2007-04-28 00:17:23.000 118 12413.62 77.65 55523.80 88888.00 2007-04-28 00:17:23.125 118 12413.60 77.60 55523.80 88888.00 2007-04-28 00:17:23.250 118 12413.60 77.60 55523.80 88888.00 2007-04-28 00:17:23.375 118 12413.58 77.60 55523.78 88888.00 2007-04-28 00:17:23.500 118 12413.52 77.60 55523.78 88888.00 2007-04-28 00:17:23.625 118 12413.55 77.58 55523.78 88888.00 2007-04-28 00:17:23.750 118 12413.55 77.55 55523.75 88888.00 2007-04-28 00:17:23.875 118 12413.52 77.58 55523.75 88888.00 2007-04-28 00:17:24.000 118 12413.50 77.58 55523.75 88888.00 2007-04-28 00:17:24.125 118 12413.52 77.58 55523.80 88888.00 2007-04-28 00:17:24.250 118 12413.45 77.55 55523.78 88888.00 2007-04-28 00:17:24.375 118 12413.40 77.53 55523.75 88888.00 2007-04-28 00:17:24.500 118 12413.30 77.53 55523.70 88888.00 2007-04-28 00:17:24.625 118 12413.30 77.58 55523.75 88888.00 2007-04-28 00:17:24.750 118 12413.27 77.58 55523.75 88888.00 2007-04-28 00:17:24.875 118 12413.20 77.58 55523.75 88888.00 2007-04-28 00:17:25.000 118 12413.23 77.55 55523.75 88888.00 2007-04-28 00:17:25.125 118 12413.27 77.55 55523.75 88888.00 2007-04-28 00:17:25.250 118 12413.25 77.58 55523.78 88888.00 2007-04-28 00:17:25.375 118 12413.17 77.58 55523.78 88888.00 2007-04-28 00:17:25.500 118 12413.05 77.55 55523.75 88888.00 2007-04-28 00:17:25.625 118 12413.08 77.58 55523.75 88888.00 2007-04-28 00:17:25.750 118 12413.15 77.60 55523.78 88888.00 2007-04-28 00:17:25.875 118 12413.12 77.58 55523.75 88888.00 2007-04-28 00:17:26.000 118 12413.05 77.55 55523.75 88888.00 2007-04-28 00:17:26.125 118 12412.98 77.53 55523.78 88888.00 2007-04-28 00:17:26.250 118 12412.98 77.55 55523.78 88888.00 2007-04-28 00:17:26.375 118 12413.05 77.50 55523.75 88888.00 2007-04-28 00:17:26.500 118 12413.08 77.53 55523.72 88888.00 2007-04-28 00:17:26.625 118 12413.00 77.55 55523.78 88888.00 2007-04-28 00:17:26.750 118 12412.90 77.55 55523.78 88888.00 2007-04-28 00:17:26.875 118 12412.88 77.58 55523.78 88888.00 2007-04-28 00:17:27.000 118 12412.83 77.53 55523.78 88888.00 2007-04-28 00:17:27.125 118 12412.75 77.53 55523.78 88888.00 2007-04-28 00:17:27.250 118 12412.75 77.55 55523.80 88888.00 2007-04-28 00:17:27.375 118 12412.83 77.60 55523.80 88888.00 2007-04-28 00:17:27.500 118 12412.80 77.55 55523.78 88888.00 2007-04-28 00:17:27.625 118 12412.75 77.55 55523.78 88888.00 2007-04-28 00:17:27.750 118 12412.73 77.55 55523.78 88888.00 2007-04-28 00:17:27.875 118 12412.67 77.55 55523.75 88888.00 2007-04-28 00:17:28.000 118 12412.67 77.58 55523.75 88888.00 2007-04-28 00:17:28.125 118 12412.67 77.60 55523.78 88888.00 2007-04-28 00:17:28.250 118 12412.67 77.58 55523.75 88888.00 2007-04-28 00:17:28.375 118 12412.65 77.53 55523.72 88888.00 2007-04-28 00:17:28.500 118 12412.55 77.50 55523.72 88888.00 2007-04-28 00:17:28.625 118 12412.50 77.55 55523.75 88888.00 2007-04-28 00:17:28.750 118 12412.52 77.58 55523.75 88888.00 2007-04-28 00:17:28.875 118 12412.50 77.58 55523.78 88888.00 2007-04-28 00:17:29.000 118 12412.45 77.55 55523.70 88888.00 2007-04-28 00:17:29.125 118 12412.40 77.58 55523.70 88888.00 2007-04-28 00:17:29.250 118 12412.40 77.60 55523.72 88888.00 2007-04-28 00:17:29.375 118 12412.38 77.62 55523.72 88888.00 2007-04-28 00:17:29.500 118 12412.30 77.58 55523.72 88888.00 2007-04-28 00:17:29.625 118 12412.25 77.65 55523.75 88888.00 2007-04-28 00:17:29.750 118 12412.27 77.65 55523.75 88888.00 2007-04-28 00:17:29.875 118 12412.27 77.65 55523.75 88888.00 2007-04-28 00:17:30.000 118 12412.25 77.67 55523.75 88888.00 2007-04-28 00:17:30.125 118 12412.27 77.67 55523.75 88888.00 2007-04-28 00:17:30.250 118 12412.25 77.67 55523.72 88888.00 2007-04-28 00:17:30.375 118 12412.23 77.65 55523.70 88888.00 2007-04-28 00:17:30.500 118 12412.25 77.65 55523.72 88888.00 2007-04-28 00:17:30.625 118 12412.23 77.67 55523.75 88888.00 2007-04-28 00:17:30.750 118 12412.10 77.60 55523.68 88888.00 2007-04-28 00:17:30.875 118 12412.05 77.62 55523.68 88888.00 2007-04-28 00:17:31.000 118 12412.12 77.67 55523.70 88888.00 2007-04-28 00:17:31.125 118 12412.15 77.72 55523.75 88888.00 2007-04-28 00:17:31.250 118 12412.15 77.70 55523.72 88888.00 2007-04-28 00:17:31.375 118 12412.12 77.70 55523.70 88888.00 2007-04-28 00:17:31.500 118 12412.08 77.75 55523.68 88888.00 2007-04-28 00:17:31.625 118 12412.05 77.75 55523.70 88888.00 2007-04-28 00:17:31.750 118 12412.02 77.72 55523.70 88888.00 2007-04-28 00:17:31.875 118 12411.92 77.75 55523.68 88888.00 2007-04-28 00:17:32.000 118 12411.85 77.80 55523.70 88888.00 2007-04-28 00:17:32.125 118 12411.83 77.78 55523.70 88888.00 2007-04-28 00:17:32.250 118 12411.85 77.80 55523.70 88888.00 2007-04-28 00:17:32.375 118 12411.90 77.83 55523.70 88888.00 2007-04-28 00:17:32.500 118 12411.85 77.78 55523.68 88888.00 2007-04-28 00:17:32.625 118 12411.80 77.75 55523.65 88888.00 2007-04-28 00:17:32.750 118 12411.70 77.78 55523.65 88888.00 2007-04-28 00:17:32.875 118 12411.65 77.78 55523.68 88888.00 2007-04-28 00:17:33.000 118 12411.62 77.80 55523.70 88888.00 2007-04-28 00:17:33.125 118 12411.60 77.85 55523.70 88888.00 2007-04-28 00:17:33.250 118 12411.60 77.90 55523.68 88888.00 2007-04-28 00:17:33.375 118 12411.58 77.92 55523.68 88888.00 2007-04-28 00:17:33.500 118 12411.50 77.88 55523.68 88888.00 2007-04-28 00:17:33.625 118 12411.48 77.85 55523.68 88888.00 2007-04-28 00:17:33.750 118 12411.48 77.97 55523.62 88888.00 2007-04-28 00:17:33.875 118 12411.42 77.95 55523.68 88888.00 2007-04-28 00:17:34.000 118 12411.35 77.92 55523.68 88888.00 2007-04-28 00:17:34.125 118 12411.30 77.92 55523.68 88888.00 2007-04-28 00:17:34.250 118 12411.30 77.97 55523.68 88888.00 2007-04-28 00:17:34.375 118 12411.38 78.03 55523.65 88888.00 2007-04-28 00:17:34.500 118 12411.35 78.00 55523.65 88888.00 2007-04-28 00:17:34.625 118 12411.27 78.05 55523.68 88888.00 2007-04-28 00:17:34.750 118 12411.25 77.97 55523.68 88888.00 2007-04-28 00:17:34.875 118 12411.20 77.95 55523.68 88888.00 2007-04-28 00:17:35.000 118 12411.20 77.97 55523.62 88888.00 2007-04-28 00:17:35.125 118 12411.23 78.05 55523.65 88888.00 2007-04-28 00:17:35.250 118 12411.17 78.08 55523.65 88888.00 2007-04-28 00:17:35.375 118 12411.15 78.08 55523.65 88888.00 2007-04-28 00:17:35.500 118 12411.15 78.05 55523.65 88888.00 2007-04-28 00:17:35.625 118 12411.15 78.08 55523.62 88888.00 2007-04-28 00:17:35.750 118 12411.02 78.12 55523.65 88888.00 2007-04-28 00:17:35.875 118 12410.95 78.15 55523.68 88888.00 2007-04-28 00:17:36.000 118 12410.90 78.15 55523.65 88888.00 2007-04-28 00:17:36.125 118 12410.85 78.10 55523.65 88888.00 2007-04-28 00:17:36.250 118 12410.75 78.10 55523.62 88888.00 2007-04-28 00:17:36.375 118 12410.77 78.15 55523.65 88888.00 2007-04-28 00:17:36.500 118 12410.80 78.17 55523.65 88888.00 2007-04-28 00:17:36.625 118 12410.83 78.17 55523.65 88888.00 2007-04-28 00:17:36.750 118 12410.77 78.15 55523.65 88888.00 2007-04-28 00:17:36.875 118 12410.75 78.22 55523.68 88888.00 2007-04-28 00:17:37.000 118 12410.73 78.20 55523.65 88888.00 2007-04-28 00:17:37.125 118 12410.75 78.17 55523.68 88888.00 2007-04-28 00:17:37.250 118 12410.60 78.22 55523.65 88888.00 2007-04-28 00:17:37.375 118 12410.55 78.25 55523.62 88888.00 2007-04-28 00:17:37.500 118 12410.50 78.22 55523.62 88888.00 2007-04-28 00:17:37.625 118 12410.48 78.20 55523.65 88888.00 2007-04-28 00:17:37.750 118 12410.60 78.28 55523.65 88888.00 2007-04-28 00:17:37.875 118 12410.60 78.25 55523.65 88888.00 2007-04-28 00:17:38.000 118 12410.58 78.30 55523.65 88888.00 2007-04-28 00:17:38.125 118 12410.60 78.30 55523.65 88888.00 2007-04-28 00:17:38.250 118 12410.60 78.30 55523.62 88888.00 2007-04-28 00:17:38.375 118 12410.52 78.35 55523.65 88888.00 2007-04-28 00:17:38.500 118 12410.42 78.33 55523.65 88888.00 2007-04-28 00:17:38.625 118 12410.35 78.33 55523.68 88888.00 2007-04-28 00:17:38.750 118 12410.33 78.30 55523.65 88888.00 2007-04-28 00:17:38.875 118 12410.27 78.28 55523.60 88888.00 2007-04-28 00:17:39.000 118 12410.23 78.25 55523.57 88888.00 2007-04-28 00:17:39.125 118 12410.25 78.25 55523.57 88888.00 2007-04-28 00:17:39.250 118 12410.25 78.30 55523.57 88888.00 2007-04-28 00:17:39.375 118 12410.25 78.35 55523.60 88888.00 2007-04-28 00:17:39.500 118 12410.23 78.42 55523.60 88888.00 2007-04-28 00:17:39.625 118 12410.15 78.40 55523.57 88888.00 2007-04-28 00:17:39.750 118 12410.17 78.42 55523.60 88888.00 2007-04-28 00:17:39.875 118 12410.20 78.45 55523.62 88888.00 2007-04-28 00:17:40.000 118 12410.12 78.42 55523.60 88888.00 2007-04-28 00:17:40.125 118 12410.08 78.40 55523.57 88888.00 2007-04-28 00:17:40.250 118 12410.00 78.35 55523.55 88888.00 2007-04-28 00:17:40.375 118 12409.98 78.42 55523.55 88888.00 2007-04-28 00:17:40.500 118 12409.95 78.40 55523.55 88888.00 2007-04-28 00:17:40.625 118 12409.98 78.40 55523.55 88888.00 2007-04-28 00:17:40.750 118 12410.00 78.42 55523.57 88888.00 2007-04-28 00:17:40.875 118 12409.98 78.45 55523.57 88888.00 2007-04-28 00:17:41.000 118 12410.00 78.40 55523.55 88888.00 2007-04-28 00:17:41.125 118 12409.92 78.40 55523.50 88888.00 2007-04-28 00:17:41.250 118 12409.90 78.42 55523.50 88888.00 2007-04-28 00:17:41.375 118 12409.90 78.45 55523.55 88888.00 2007-04-28 00:17:41.500 118 12409.83 78.50 55523.55 88888.00 2007-04-28 00:17:41.625 118 12409.77 78.50 55523.53 88888.00 2007-04-28 00:17:41.750 118 12409.80 78.50 55523.53 88888.00 2007-04-28 00:17:41.875 118 12409.80 78.47 55523.50 88888.00 2007-04-28 00:17:42.000 118 12409.77 78.40 55523.50 88888.00 2007-04-28 00:17:42.125 118 12409.75 78.40 55523.50 88888.00 2007-04-28 00:17:42.250 118 12409.75 78.42 55523.50 88888.00 2007-04-28 00:17:42.375 118 12409.75 78.45 55523.50 88888.00 2007-04-28 00:17:42.500 118 12409.70 78.42 55523.50 88888.00 2007-04-28 00:17:42.625 118 12409.65 78.40 55523.53 88888.00 2007-04-28 00:17:42.750 118 12409.65 78.42 55523.50 88888.00 2007-04-28 00:17:42.875 118 12409.60 78.42 55523.50 88888.00 2007-04-28 00:17:43.000 118 12409.55 78.42 55523.50 88888.00 2007-04-28 00:17:43.125 118 12409.52 78.38 55523.47 88888.00 2007-04-28 00:17:43.250 118 12409.52 78.42 55523.47 88888.00 2007-04-28 00:17:43.375 118 12409.55 78.45 55523.45 88888.00 2007-04-28 00:17:43.500 118 12409.52 78.42 55523.45 88888.00 2007-04-28 00:17:43.625 118 12409.50 78.40 55523.47 88888.00 2007-04-28 00:17:43.750 118 12409.45 78.42 55523.47 88888.00 2007-04-28 00:17:43.875 118 12409.35 78.40 55523.47 88888.00 2007-04-28 00:17:44.000 118 12409.23 78.38 55523.45 88888.00 2007-04-28 00:17:44.125 118 12409.20 78.40 55523.47 88888.00 2007-04-28 00:17:44.250 118 12409.27 78.40 55523.45 88888.00 2007-04-28 00:17:44.375 118 12409.27 78.38 55523.43 88888.00 2007-04-28 00:17:44.500 118 12409.15 78.40 55523.43 88888.00 2007-04-28 00:17:44.625 118 12409.10 78.40 55523.45 88888.00 2007-04-28 00:17:44.750 118 12409.05 78.40 55523.45 88888.00 2007-04-28 00:17:44.875 118 12408.98 78.42 55523.43 88888.00 2007-04-28 00:17:45.000 118 12409.00 78.45 55523.40 88888.00 2007-04-28 00:17:45.125 118 12409.05 78.42 55523.43 88888.00 2007-04-28 00:17:45.250 118 12409.05 78.42 55523.45 88888.00 2007-04-28 00:17:45.375 118 12409.05 78.45 55523.43 88888.00 2007-04-28 00:17:45.500 118 12409.08 78.45 55523.43 88888.00 2007-04-28 00:17:45.625 118 12409.05 78.50 55523.38 88888.00 2007-04-28 00:17:45.750 118 12408.98 78.50 55523.38 88888.00 2007-04-28 00:17:45.875 118 12408.92 78.47 55523.38 88888.00 2007-04-28 00:17:46.000 118 12408.92 78.45 55523.38 88888.00 2007-04-28 00:17:46.125 118 12408.90 78.35 55523.35 88888.00 2007-04-28 00:17:46.250 118 12408.98 78.42 55523.40 88888.00 2007-04-28 00:17:46.375 118 12408.95 78.45 55523.40 88888.00 2007-04-28 00:17:46.500 118 12408.92 78.45 55523.40 88888.00 2007-04-28 00:17:46.625 118 12408.92 78.45 55523.38 88888.00 2007-04-28 00:17:46.750 118 12408.95 78.45 55523.40 88888.00 2007-04-28 00:17:46.875 118 12408.85 78.40 55523.38 88888.00 2007-04-28 00:17:47.000 118 12408.80 78.40 55523.32 88888.00 2007-04-28 00:17:47.125 118 12408.75 78.30 55523.32 88888.00 2007-04-28 00:17:47.250 118 12408.75 78.33 55523.35 88888.00 2007-04-28 00:17:47.375 118 12408.83 78.35 55523.35 88888.00 2007-04-28 00:17:47.500 118 12408.88 78.42 55523.35 88888.00 2007-04-28 00:17:47.625 118 12408.85 78.38 55523.32 88888.00 2007-04-28 00:17:47.750 118 12408.77 78.38 55523.32 88888.00 2007-04-28 00:17:47.875 118 12408.80 78.40 55523.32 88888.00 2007-04-28 00:17:48.000 118 12408.80 78.38 55523.25 88888.00 2007-04-28 00:17:48.125 118 12408.73 78.35 55523.22 88888.00 2007-04-28 00:17:48.250 118 12408.65 78.35 55523.22 88888.00 2007-04-28 00:17:48.375 118 12408.70 78.35 55523.22 88888.00 2007-04-28 00:17:48.500 118 12408.73 78.33 55523.22 88888.00 2007-04-28 00:17:48.625 118 12408.70 78.33 55523.22 88888.00 2007-04-28 00:17:48.750 118 12408.65 78.35 55523.22 88888.00 2007-04-28 00:17:48.875 118 12408.67 78.35 55523.22 88888.00 2007-04-28 00:17:49.000 118 12408.67 78.33 55523.20 88888.00 2007-04-28 00:17:49.125 118 12408.70 78.35 55523.20 88888.00 2007-04-28 00:17:49.250 118 12408.70 78.40 55523.22 88888.00 2007-04-28 00:17:49.375 118 12408.73 78.40 55523.25 88888.00 2007-04-28 00:17:49.500 118 12408.65 78.40 55523.25 88888.00 2007-04-28 00:17:49.625 118 12408.58 78.35 55523.22 88888.00 2007-04-28 00:17:49.750 118 12408.62 78.35 55523.20 88888.00 2007-04-28 00:17:49.875 118 12408.62 78.38 55523.22 88888.00 2007-04-28 00:17:50.000 118 12408.62 78.35 55523.20 88888.00 2007-04-28 00:17:50.125 118 12408.58 78.30 55523.20 88888.00 2007-04-28 00:17:50.250 118 12408.52 78.30 55523.20 88888.00 2007-04-28 00:17:50.375 118 12408.62 78.35 55523.18 88888.00 2007-04-28 00:17:50.500 118 12408.58 78.30 55523.12 88888.00 2007-04-28 00:17:50.625 118 12408.55 78.28 55523.15 88888.00 2007-04-28 00:17:50.750 118 12408.48 78.25 55523.15 88888.00 2007-04-28 00:17:50.875 118 12408.48 78.28 55523.10 88888.00 2007-04-28 00:17:51.000 118 12408.52 78.33 55523.10 88888.00 2007-04-28 00:17:51.125 118 12408.50 78.30 55523.12 88888.00 2007-04-28 00:17:51.250 118 12408.48 78.30 55523.10 88888.00 2007-04-28 00:17:51.375 118 12408.45 78.35 55523.07 88888.00 2007-04-28 00:17:51.500 118 12408.42 78.28 55523.07 88888.00 2007-04-28 00:17:51.625 118 12408.40 78.30 55523.07 88888.00 2007-04-28 00:17:51.750 118 12408.35 78.35 55523.10 88888.00 2007-04-28 00:17:51.875 118 12408.33 78.30 55523.03 88888.00 2007-04-28 00:17:52.000 118 12408.35 78.28 55523.05 88888.00 2007-04-28 00:17:52.125 118 12408.30 78.28 55523.05 88888.00 2007-04-28 00:17:52.250 118 12408.25 78.33 55523.05 88888.00 2007-04-28 00:17:52.375 118 12408.23 78.28 55523.05 88888.00 2007-04-28 00:17:52.500 118 12408.15 78.25 55523.05 88888.00 2007-04-28 00:17:52.625 118 12408.17 78.28 55523.03 88888.00 2007-04-28 00:17:52.750 118 12408.12 78.22 55522.97 88888.00 2007-04-28 00:17:52.875 118 12408.08 78.25 55523.00 88888.00 2007-04-28 00:17:53.000 118 12408.02 78.30 55522.97 88888.00 2007-04-28 00:17:53.125 118 12408.05 78.33 55522.97 88888.00 2007-04-28 00:17:53.250 118 12408.02 78.30 55522.97 88888.00 2007-04-28 00:17:53.375 118 12408.05 78.30 55522.97 88888.00 2007-04-28 00:17:53.500 118 12408.02 78.33 55522.97 88888.00 2007-04-28 00:17:53.625 118 12407.88 78.25 55522.97 88888.00 2007-04-28 00:17:53.750 118 12407.83 78.22 55522.93 88888.00 2007-04-28 00:17:53.875 118 12407.90 78.28 55522.93 88888.00 2007-04-28 00:17:54.000 118 12407.90 78.30 55522.88 88888.00 2007-04-28 00:17:54.125 118 12407.80 78.25 55522.90 88888.00 2007-04-28 00:17:54.250 118 12407.80 78.28 55522.90 88888.00 2007-04-28 00:17:54.375 118 12407.83 78.33 55522.90 88888.00 2007-04-28 00:17:54.500 118 12407.75 78.30 55522.90 88888.00 2007-04-28 00:17:54.625 118 12407.77 78.38 55522.93 88888.00 2007-04-28 00:17:54.750 118 12407.75 78.38 55522.90 88888.00 2007-04-28 00:17:54.875 118 12407.65 78.30 55522.82 88888.00 2007-04-28 00:17:55.000 118 12407.70 78.38 55522.82 88888.00 2007-04-28 00:17:55.125 118 12407.73 78.40 55522.85 88888.00 2007-04-28 00:17:55.250 118 12407.73 78.40 55522.82 88888.00 2007-04-28 00:17:55.375 118 12407.77 78.42 55522.82 88888.00 2007-04-28 00:17:55.500 118 12407.67 78.42 55522.82 88888.00 2007-04-28 00:17:55.625 118 12407.67 78.45 55522.85 88888.00 2007-04-28 00:17:55.750 118 12407.60 78.47 55522.85 88888.00 2007-04-28 00:17:55.875 118 12407.55 78.45 55522.85 88888.00 2007-04-28 00:17:56.000 118 12407.60 78.50 55522.82 88888.00 2007-04-28 00:17:56.125 118 12407.75 78.53 55522.82 88888.00 2007-04-28 00:17:56.250 118 12407.70 78.50 55522.80 88888.00 2007-04-28 00:17:56.375 118 12407.65 78.53 55522.78 88888.00 2007-04-28 00:17:56.500 118 12407.58 78.58 55522.80 88888.00 2007-04-28 00:17:56.625 118 12407.60 78.58 55522.80 88888.00 2007-04-28 00:17:56.750 118 12407.58 78.60 55522.78 88888.00 2007-04-28 00:17:56.875 118 12407.62 78.62 55522.78 88888.00 2007-04-28 00:17:57.000 118 12407.52 78.62 55522.72 88888.00 2007-04-28 00:17:57.125 118 12407.45 78.65 55522.72 88888.00 2007-04-28 00:17:57.250 118 12407.38 78.62 55522.70 88888.00 2007-04-28 00:17:57.375 118 12407.35 78.65 55522.72 88888.00 2007-04-28 00:17:57.500 118 12407.38 78.67 55522.70 88888.00 2007-04-28 00:17:57.625 118 12407.38 78.67 55522.68 88888.00 2007-04-28 00:17:57.750 118 12407.35 78.67 55522.70 88888.00 2007-04-28 00:17:57.875 118 12407.40 78.72 55522.68 88888.00 2007-04-28 00:17:58.000 118 12407.35 78.75 55522.65 88888.00 2007-04-28 00:17:58.125 118 12407.27 78.75 55522.62 88888.00 2007-04-28 00:17:58.250 118 12407.27 78.78 55522.62 88888.00 2007-04-28 00:17:58.375 118 12407.27 78.83 55522.57 88888.00 2007-04-28 00:17:58.500 118 12407.30 78.85 55522.57 88888.00 2007-04-28 00:17:58.625 118 12407.27 78.88 55522.57 88888.00 2007-04-28 00:17:58.750 118 12407.23 78.90 55522.60 88888.00 2007-04-28 00:17:58.875 118 12407.17 78.90 55522.57 88888.00 2007-04-28 00:17:59.000 118 12407.17 78.90 55522.55 88888.00 2007-04-28 00:17:59.125 118 12407.15 78.95 55522.57 88888.00 2007-04-28 00:17:59.250 118 12407.15 78.95 55522.55 88888.00 2007-04-28 00:17:59.375 118 12407.17 78.95 55522.53 88888.00 2007-04-28 00:17:59.500 118 12407.17 78.97 55522.53 88888.00 2007-04-28 00:17:59.625 118 12407.15 79.03 55522.50 88888.00 2007-04-28 00:17:59.750 118 12407.17 79.12 55522.53 88888.00 2007-04-28 00:17:59.875 118 12407.15 79.10 55522.53 88888.00 2007-04-28 00:18:00.000 118 12407.05 79.12 55522.50 88888.00 2007-04-28 00:18:00.125 118 12406.98 79.12 55522.50 88888.00 2007-04-28 00:18:00.250 118 12407.02 79.15 55522.50 88888.00 2007-04-28 00:18:00.375 118 12407.08 79.15 55522.47 88888.00 2007-04-28 00:18:00.500 118 12407.12 79.20 55522.47 88888.00 2007-04-28 00:18:00.625 118 12407.10 79.22 55522.47 88888.00 2007-04-28 00:18:00.750 118 12407.02 79.22 55522.45 88888.00 2007-04-28 00:18:00.875 118 12407.02 79.25 55522.45 88888.00 2007-04-28 00:18:01.000 118 12407.00 79.33 55522.45 88888.00 2007-04-28 00:18:01.125 118 12406.92 79.33 55522.43 88888.00 2007-04-28 00:18:01.250 118 12406.90 79.28 55522.40 88888.00 2007-04-28 00:18:01.375 118 12406.90 79.30 55522.40 88888.00 2007-04-28 00:18:01.500 118 12406.85 79.33 55522.38 88888.00 2007-04-28 00:18:01.625 118 12406.83 79.35 55522.38 88888.00 2007-04-28 00:18:01.750 118 12406.83 79.40 55522.38 88888.00 2007-04-28 00:18:01.875 118 12406.73 79.45 55522.35 88888.00 2007-04-28 00:18:02.000 118 12406.67 79.45 55522.32 88888.00 2007-04-28 00:18:02.125 118 12406.67 79.47 55522.35 88888.00 2007-04-28 00:18:02.250 118 12406.73 79.53 55522.35 88888.00 2007-04-28 00:18:02.375 118 12406.67 79.55 55522.35 88888.00 2007-04-28 00:18:02.500 118 12406.67 79.55 55522.32 88888.00 2007-04-28 00:18:02.625 118 12406.67 79.62 55522.30 88888.00 2007-04-28 00:18:02.750 118 12406.65 79.67 55522.30 88888.00 2007-04-28 00:18:02.875 118 12406.62 79.70 55522.30 88888.00 2007-04-28 00:18:03.000 118 12406.67 79.75 55522.30 88888.00 2007-04-28 00:18:03.125 118 12406.62 79.75 55522.28 88888.00 2007-04-28 00:18:03.250 118 12406.50 79.78 55522.28 88888.00 2007-04-28 00:18:03.375 118 12406.45 79.78 55522.25 88888.00 2007-04-28 00:18:03.500 118 12406.45 79.80 55522.28 88888.00 2007-04-28 00:18:03.625 118 12406.50 79.88 55522.25 88888.00 2007-04-28 00:18:03.750 118 12406.50 79.92 55522.28 88888.00 2007-04-28 00:18:03.875 118 12406.42 79.92 55522.25 88888.00 2007-04-28 00:18:04.000 118 12406.42 79.92 55522.25 88888.00 2007-04-28 00:18:04.125 118 12406.40 79.97 55522.20 88888.00 2007-04-28 00:18:04.250 118 12406.35 79.90 55522.18 88888.00 2007-04-28 00:18:04.375 118 12406.35 79.92 55522.20 88888.00 2007-04-28 00:18:04.500 118 12406.45 80.05 55522.22 88888.00 2007-04-28 00:18:04.625 118 12406.50 80.12 55522.22 88888.00 2007-04-28 00:18:04.750 118 12406.40 80.08 55522.18 88888.00 2007-04-28 00:18:04.875 118 12406.27 80.08 55522.15 88888.00 2007-04-28 00:18:05.000 118 12406.33 80.10 55522.12 88888.00 2007-04-28 00:18:05.125 118 12406.30 80.08 55522.12 88888.00 2007-04-28 00:18:05.250 118 12406.27 80.08 55522.15 88888.00 2007-04-28 00:18:05.375 118 12406.27 80.08 55522.12 88888.00 2007-04-28 00:18:05.500 118 12406.17 80.12 55522.12 88888.00 2007-04-28 00:18:05.625 118 12406.08 80.15 55522.12 88888.00 2007-04-28 00:18:05.750 118 12406.12 80.20 55522.12 88888.00 2007-04-28 00:18:05.875 118 12406.15 80.25 55522.12 88888.00 2007-04-28 00:18:06.000 118 12406.17 80.35 55522.07 88888.00 2007-04-28 00:18:06.125 118 12406.05 80.30 55522.07 88888.00 2007-04-28 00:18:06.250 118 12405.98 80.22 55522.07 88888.00 2007-04-28 00:18:06.375 118 12405.98 80.30 55522.07 88888.00 2007-04-28 00:18:06.500 118 12406.02 80.38 55522.07 88888.00 2007-04-28 00:18:06.625 118 12405.98 80.38 55522.07 88888.00 2007-04-28 00:18:06.750 118 12405.98 80.35 55522.05 88888.00 2007-04-28 00:18:06.875 118 12405.88 80.38 55522.05 88888.00 2007-04-28 00:18:07.000 118 12405.80 80.40 55522.05 88888.00 2007-04-28 00:18:07.125 118 12405.83 80.40 55522.05 88888.00 2007-04-28 00:18:07.250 118 12405.83 80.40 55522.03 88888.00 2007-04-28 00:18:07.375 118 12405.80 80.45 55521.97 88888.00 2007-04-28 00:18:07.500 118 12405.73 80.47 55521.97 88888.00 2007-04-28 00:18:07.625 118 12405.73 80.45 55521.97 88888.00 2007-04-28 00:18:07.750 118 12405.77 80.47 55521.97 88888.00 2007-04-28 00:18:07.875 118 12405.70 80.45 55521.97 88888.00 2007-04-28 00:18:08.000 118 12405.65 80.45 55521.95 88888.00 2007-04-28 00:18:08.125 118 12405.70 80.50 55521.95 88888.00 2007-04-28 00:18:08.250 118 12405.73 80.53 55521.97 88888.00 2007-04-28 00:18:08.375 118 12405.62 80.58 55521.97 88888.00 2007-04-28 00:18:08.500 118 12405.52 80.55 55521.95 88888.00 2007-04-28 00:18:08.625 118 12405.52 80.53 55521.93 88888.00 2007-04-28 00:18:08.750 118 12405.50 80.55 55521.90 88888.00 2007-04-28 00:18:08.875 118 12405.45 80.58 55521.90 88888.00 2007-04-28 00:18:09.000 118 12405.50 80.60 55521.93 88888.00 2007-04-28 00:18:09.125 118 12405.52 80.65 55521.93 88888.00 2007-04-28 00:18:09.250 118 12405.45 80.70 55521.88 88888.00 2007-04-28 00:18:09.375 118 12405.40 80.67 55521.88 88888.00 2007-04-28 00:18:09.500 118 12405.38 80.70 55521.93 88888.00 2007-04-28 00:18:09.625 118 12405.38 80.72 55521.93 88888.00 2007-04-28 00:18:09.750 118 12405.38 80.75 55521.90 88888.00 2007-04-28 00:18:09.875 118 12405.30 80.70 55521.88 88888.00 2007-04-28 00:18:10.000 118 12405.35 80.72 55521.85 88888.00 2007-04-28 00:18:10.125 118 12405.35 80.80 55521.88 88888.00 2007-04-28 00:18:10.250 118 12405.35 80.83 55521.85 88888.00 2007-04-28 00:18:10.375 118 12405.33 80.83 55521.82 88888.00 2007-04-28 00:18:10.500 118 12405.20 80.78 55521.80 88888.00 2007-04-28 00:18:10.625 118 12405.15 80.80 55521.78 88888.00 2007-04-28 00:18:10.750 118 12405.23 80.78 55521.72 88888.00 2007-04-28 00:18:10.875 118 12405.23 80.83 55521.75 88888.00 2007-04-28 00:18:11.000 118 12405.17 80.78 55521.75 88888.00 2007-04-28 00:18:11.125 118 12405.10 80.75 55521.78 88888.00 2007-04-28 00:18:11.250 118 12405.05 80.80 55521.80 88888.00 2007-04-28 00:18:11.375 118 12405.05 80.83 55521.75 88888.00 2007-04-28 00:18:11.500 118 12405.00 80.85 55521.72 88888.00 2007-04-28 00:18:11.625 118 12405.00 80.83 55521.75 88888.00 2007-04-28 00:18:11.750 118 12405.00 80.83 55521.72 88888.00 2007-04-28 00:18:11.875 118 12405.05 80.83 55521.72 88888.00 2007-04-28 00:18:12.000 118 12405.02 80.83 55521.70 88888.00 2007-04-28 00:18:12.125 118 12404.92 80.80 55521.70 88888.00 2007-04-28 00:18:12.250 118 12404.83 80.80 55521.72 88888.00 2007-04-28 00:18:12.375 118 12404.83 80.80 55521.70 88888.00 2007-04-28 00:18:12.500 118 12404.85 80.85 55521.68 88888.00 2007-04-28 00:18:12.625 118 12404.92 80.92 55521.70 88888.00 2007-04-28 00:18:12.750 118 12404.88 80.88 55521.70 88888.00 2007-04-28 00:18:12.875 118 12404.88 80.85 55521.68 88888.00 2007-04-28 00:18:13.000 118 12404.90 80.90 55521.70 88888.00 2007-04-28 00:18:13.125 118 12404.85 80.90 55521.70 88888.00 2007-04-28 00:18:13.250 118 12404.73 80.83 55521.68 88888.00 2007-04-28 00:18:13.375 118 12404.73 80.80 55521.68 88888.00 2007-04-28 00:18:13.500 118 12404.70 80.88 55521.65 88888.00 2007-04-28 00:18:13.625 118 12404.70 80.88 55521.62 88888.00 2007-04-28 00:18:13.750 118 12404.73 80.90 55521.62 88888.00 2007-04-28 00:18:13.875 118 12404.75 80.92 55521.62 88888.00 2007-04-28 00:18:14.000 118 12404.70 80.92 55521.60 88888.00 2007-04-28 00:18:14.125 118 12404.62 80.90 55521.60 88888.00 2007-04-28 00:18:14.250 118 12404.52 80.85 55521.60 88888.00 2007-04-28 00:18:14.375 118 12404.60 80.90 55521.62 88888.00 2007-04-28 00:18:14.500 118 12404.55 80.90 55521.57 88888.00 2007-04-28 00:18:14.625 118 12404.52 80.92 55521.60 88888.00 2007-04-28 00:18:14.750 118 12404.52 80.92 55521.57 88888.00 2007-04-28 00:18:14.875 118 12404.52 80.92 55521.57 88888.00 2007-04-28 00:18:15.000 118 12404.52 80.85 55521.55 88888.00 2007-04-28 00:18:15.125 118 12404.52 80.85 55521.57 88888.00 2007-04-28 00:18:15.250 118 12404.45 80.92 55521.60 88888.00 2007-04-28 00:18:15.375 118 12404.40 80.95 55521.57 88888.00 2007-04-28 00:18:15.500 118 12404.35 80.92 55521.57 88888.00 2007-04-28 00:18:15.625 118 12404.38 80.95 55521.55 88888.00 2007-04-28 00:18:15.750 118 12404.35 80.92 55521.53 88888.00 2007-04-28 00:18:15.875 118 12404.30 80.90 55521.50 88888.00 2007-04-28 00:18:16.000 118 12404.23 80.92 55521.47 88888.00 2007-04-28 00:18:16.125 118 12404.25 80.95 55521.50 88888.00 2007-04-28 00:18:16.250 118 12404.33 80.97 55521.55 88888.00 2007-04-28 00:18:16.375 118 12404.38 81.05 55521.55 88888.00 2007-04-28 00:18:16.500 118 12404.30 81.03 55521.53 88888.00 2007-04-28 00:18:16.625 118 12404.27 81.00 55521.50 88888.00 2007-04-28 00:18:16.750 118 12404.25 81.00 55521.50 88888.00 2007-04-28 00:18:16.875 118 12404.23 80.97 55521.50 88888.00 2007-04-28 00:18:17.000 118 12404.15 80.95 55521.47 88888.00 2007-04-28 00:18:17.125 118 12404.08 80.92 55521.43 88888.00 2007-04-28 00:18:17.250 118 12404.05 81.00 55521.45 88888.00 2007-04-28 00:18:17.375 118 12404.08 81.08 55521.45 88888.00 2007-04-28 00:18:17.500 118 12404.15 81.03 55521.47 88888.00 2007-04-28 00:18:17.625 118 12404.05 80.97 55521.45 88888.00 2007-04-28 00:18:17.750 118 12404.00 81.00 55521.43 88888.00 2007-04-28 00:18:17.875 118 12403.98 81.00 55521.40 88888.00 2007-04-28 00:18:18.000 118 12403.95 81.00 55521.40 88888.00 2007-04-28 00:18:18.125 118 12403.83 81.00 55521.38 88888.00 2007-04-28 00:18:18.250 118 12403.88 81.08 55521.40 88888.00 2007-04-28 00:18:18.375 118 12403.92 81.15 55521.40 88888.00 2007-04-28 00:18:18.500 118 12403.88 81.17 55521.38 88888.00 2007-04-28 00:18:18.625 118 12403.77 81.10 55521.38 88888.00 2007-04-28 00:18:18.750 118 12403.73 81.08 55521.40 88888.00 2007-04-28 00:18:18.875 118 12403.67 81.08 55521.38 88888.00 2007-04-28 00:18:19.000 118 12403.73 81.12 55521.35 88888.00 2007-04-28 00:18:19.125 118 12403.77 81.25 55521.43 88888.00 2007-04-28 00:18:19.250 118 12403.70 81.20 55521.45 88888.00 2007-04-28 00:18:19.375 118 12403.70 81.15 55521.40 88888.00 2007-04-28 00:18:19.500 118 12403.67 81.15 55521.38 88888.00 2007-04-28 00:18:19.625 118 12403.65 81.22 55521.35 88888.00 2007-04-28 00:18:19.750 118 12403.65 81.22 55521.35 88888.00 2007-04-28 00:18:19.875 118 12403.62 81.28 55521.32 88888.00 2007-04-28 00:18:20.000 118 12403.50 81.22 55521.25 88888.00 2007-04-28 00:18:20.125 118 12403.52 81.22 55521.28 88888.00 2007-04-28 00:18:20.250 118 12403.55 81.25 55521.32 88888.00 2007-04-28 00:18:20.375 118 12403.55 81.30 55521.30 88888.00 2007-04-28 00:18:20.500 118 12403.48 81.33 55521.30 88888.00 2007-04-28 00:18:20.625 118 12403.42 81.25 55521.28 88888.00 2007-04-28 00:18:20.750 118 12403.45 81.33 55521.28 88888.00 2007-04-28 00:18:20.875 118 12403.45 81.38 55521.28 88888.00 2007-04-28 00:18:21.000 118 12403.42 81.38 55521.25 88888.00 2007-04-28 00:18:21.125 118 12403.30 81.33 55521.25 88888.00 2007-04-28 00:18:21.250 118 12403.23 81.38 55521.25 88888.00 2007-04-28 00:18:21.375 118 12403.30 81.45 55521.22 88888.00 2007-04-28 00:18:21.500 118 12403.30 81.47 55521.30 88888.00 2007-04-28 00:18:21.625 118 12403.27 81.42 55521.28 88888.00 2007-04-28 00:18:21.750 118 12403.25 81.42 55521.22 88888.00 2007-04-28 00:18:21.875 118 12403.17 81.47 55521.20 88888.00 2007-04-28 00:18:22.000 118 12403.12 81.53 55521.18 88888.00 2007-04-28 00:18:22.125 118 12403.10 81.55 55521.20 88888.00 2007-04-28 00:18:22.250 118 12403.05 81.47 55521.20 88888.00 2007-04-28 00:18:22.375 118 12403.02 81.45 55521.18 88888.00 2007-04-28 00:18:22.500 118 12402.98 81.50 55521.12 88888.00 2007-04-28 00:18:22.625 118 12402.95 81.58 55521.12 88888.00 2007-04-28 00:18:22.750 118 12402.92 81.62 55521.15 88888.00 2007-04-28 00:18:22.875 118 12403.00 81.65 55521.18 88888.00 2007-04-28 00:18:23.000 118 12403.00 81.67 55521.10 88888.00 2007-04-28 00:18:23.125 118 12402.98 81.72 55521.07 88888.00 2007-04-28 00:18:23.250 118 12402.95 81.75 55521.12 88888.00 2007-04-28 00:18:23.375 118 12402.92 81.72 55521.12 88888.00 2007-04-28 00:18:23.500 118 12403.00 81.78 55521.10 88888.00 2007-04-28 00:18:23.625 118 12402.92 81.80 55521.05 88888.00 2007-04-28 00:18:23.750 118 12402.88 81.83 55521.00 88888.00 2007-04-28 00:18:23.875 118 12402.88 81.83 55521.05 88888.00 2007-04-28 00:18:24.000 118 12402.85 81.83 55521.07 88888.00 2007-04-28 00:18:24.125 118 12402.88 81.88 55521.07 88888.00 2007-04-28 00:18:24.250 118 12402.77 81.90 55521.00 88888.00 2007-04-28 00:18:24.375 118 12402.70 81.90 55520.97 88888.00 2007-04-28 00:18:24.500 118 12402.62 81.90 55520.95 88888.00 2007-04-28 00:18:24.625 118 12402.67 81.95 55520.93 88888.00 2007-04-28 00:18:24.750 118 12402.77 82.05 55520.97 88888.00 2007-04-28 00:18:24.875 118 12402.67 82.03 55521.00 88888.00 2007-04-28 00:18:25.000 118 12402.65 82.05 55521.00 88888.00 2007-04-28 00:18:25.125 118 12402.62 82.12 55521.03 88888.00 2007-04-28 00:18:25.250 118 12402.58 82.10 55520.97 88888.00 2007-04-28 00:18:25.375 118 12402.55 82.10 55520.95 88888.00 2007-04-28 00:18:25.500 118 12402.62 82.12 55520.95 88888.00 2007-04-28 00:18:25.625 118 12402.65 82.12 55520.95 88888.00 2007-04-28 00:18:25.750 118 12402.62 82.15 55520.93 88888.00 2007-04-28 00:18:25.875 118 12402.50 82.17 55520.90 88888.00 2007-04-28 00:18:26.000 118 12402.45 82.20 55520.90 88888.00 2007-04-28 00:18:26.125 118 12402.40 82.22 55520.90 88888.00 2007-04-28 00:18:26.250 118 12402.33 82.28 55520.90 88888.00 2007-04-28 00:18:26.375 118 12402.40 82.33 55520.88 88888.00 2007-04-28 00:18:26.500 118 12402.38 82.30 55520.88 88888.00 2007-04-28 00:18:26.625 118 12402.40 82.33 55520.82 88888.00 2007-04-28 00:18:26.750 118 12402.42 82.33 55520.82 88888.00 2007-04-28 00:18:26.875 118 12402.45 82.35 55520.82 88888.00 2007-04-28 00:18:27.000 118 12402.42 82.40 55520.80 88888.00 2007-04-28 00:18:27.125 118 12402.40 82.42 55520.80 88888.00 2007-04-28 00:18:27.250 118 12402.42 82.45 55520.82 88888.00 2007-04-28 00:18:27.375 118 12402.48 82.47 55520.80 88888.00 2007-04-28 00:18:27.500 118 12402.42 82.53 55520.82 88888.00 2007-04-28 00:18:27.625 118 12402.38 82.55 55520.80 88888.00 2007-04-28 00:18:27.750 118 12402.33 82.62 55520.80 88888.00 2007-04-28 00:18:27.875 118 12402.33 82.58 55520.72 88888.00 2007-04-28 00:18:28.000 118 12402.27 82.55 55520.70 88888.00 2007-04-28 00:18:28.125 118 12402.33 82.58 55520.72 88888.00 2007-04-28 00:18:28.250 118 12402.38 82.60 55520.72 88888.00 2007-04-28 00:18:28.375 118 12402.35 82.62 55520.70 88888.00 2007-04-28 00:18:28.500 118 12402.27 82.58 55520.62 88888.00 2007-04-28 00:18:28.625 118 12402.20 82.55 55520.62 88888.00 2007-04-28 00:18:28.750 118 12402.33 82.70 55520.68 88888.00 2007-04-28 00:18:28.875 118 12402.30 82.72 55520.60 88888.00 2007-04-28 00:18:29.000 118 12402.27 82.67 55520.53 88888.00 2007-04-28 00:18:29.125 118 12402.25 82.72 55520.55 88888.00 2007-04-28 00:18:29.250 118 12402.20 82.78 55520.60 88888.00 2007-04-28 00:18:29.375 118 12402.20 82.75 55520.57 88888.00 2007-04-28 00:18:29.500 118 12402.23 82.78 55520.57 88888.00 2007-04-28 00:18:29.625 118 12402.25 82.83 55520.53 88888.00 2007-04-28 00:18:29.750 118 12402.17 82.90 55520.55 88888.00 2007-04-28 00:18:29.875 118 12402.15 82.95 55520.57 88888.00 2007-04-28 00:18:30.000 118 12402.23 82.97 55520.53 88888.00 2007-04-28 00:18:30.125 118 12402.23 82.97 55520.53 88888.00 2007-04-28 00:18:30.250 118 12402.12 82.97 55520.50 88888.00 2007-04-28 00:18:30.375 118 12402.15 83.03 55520.50 88888.00 2007-04-28 00:18:30.500 118 12402.17 83.05 55520.53 88888.00 2007-04-28 00:18:30.625 118 12402.12 83.00 55520.45 88888.00 2007-04-28 00:18:30.750 118 12402.08 83.03 55520.45 88888.00 2007-04-28 00:18:30.875 118 12402.05 83.08 55520.43 88888.00 2007-04-28 00:18:31.000 118 12402.10 83.12 55520.43 88888.00 2007-04-28 00:18:31.125 118 12402.12 83.15 55520.38 88888.00 2007-04-28 00:18:31.250 118 12402.08 83.15 55520.38 88888.00 2007-04-28 00:18:31.375 118 12402.12 83.17 55520.38 88888.00 2007-04-28 00:18:31.500 118 12402.10 83.15 55520.38 88888.00 2007-04-28 00:18:31.625 118 12402.05 83.15 55520.35 88888.00 2007-04-28 00:18:31.750 118 12402.00 83.17 55520.32 88888.00 2007-04-28 00:18:31.875 118 12401.98 83.17 55520.30 88888.00 2007-04-28 00:18:32.000 118 12401.98 83.15 55520.28 88888.00 2007-04-28 00:18:32.125 118 12402.00 83.15 55520.25 88888.00 2007-04-28 00:18:32.250 118 12402.02 83.20 55520.25 88888.00 2007-04-28 00:18:32.375 118 12402.00 83.25 55520.25 88888.00 2007-04-28 00:18:32.500 118 12402.00 83.17 55520.22 88888.00 2007-04-28 00:18:32.625 118 12402.08 83.20 55520.22 88888.00 2007-04-28 00:18:32.750 118 12402.12 83.30 55520.22 88888.00 2007-04-28 00:18:32.875 118 12402.23 83.28 55520.22 88888.00 2007-04-28 00:18:33.000 118 12402.15 83.25 55520.18 88888.00 2007-04-28 00:18:33.125 118 12402.10 83.20 55520.18 88888.00 2007-04-28 00:18:33.250 118 12402.12 83.25 55520.15 88888.00 2007-04-28 00:18:33.375 118 12402.15 83.33 55520.12 88888.00 2007-04-28 00:18:33.500 118 12402.12 83.28 55520.07 88888.00 2007-04-28 00:18:33.625 118 12402.12 83.30 55520.03 88888.00 2007-04-28 00:18:33.750 118 12402.10 83.33 55520.03 88888.00 2007-04-28 00:18:33.875 118 12402.12 83.33 55520.05 88888.00 2007-04-28 00:18:34.000 118 12402.17 83.38 55520.00 88888.00 2007-04-28 00:18:34.125 118 12402.12 83.40 55520.00 88888.00 2007-04-28 00:18:34.250 118 12402.08 83.42 55520.00 88888.00 2007-04-28 00:18:34.375 118 12402.15 83.45 55519.97 88888.00 2007-04-28 00:18:34.500 118 12402.10 83.42 55519.97 88888.00 2007-04-28 00:18:34.625 118 12402.00 83.40 55519.95 88888.00 2007-04-28 00:18:34.750 118 12401.98 83.42 55519.95 88888.00 2007-04-28 00:18:34.875 118 12401.98 83.45 55519.93 88888.00 2007-04-28 00:18:35.000 118 12402.08 83.42 55519.90 88888.00 2007-04-28 00:18:35.125 118 12402.12 83.45 55519.90 88888.00 2007-04-28 00:18:35.250 118 12402.05 83.42 55519.85 88888.00 2007-04-28 00:18:35.375 118 12402.10 83.45 55519.85 88888.00 2007-04-28 00:18:35.500 118 12402.02 83.47 55519.88 88888.00 2007-04-28 00:18:35.625 118 12401.98 83.47 55519.88 88888.00 2007-04-28 00:18:35.750 118 12401.98 83.50 55519.82 88888.00 2007-04-28 00:18:35.875 118 12401.95 83.47 55519.80 88888.00 2007-04-28 00:18:36.000 118 12402.02 83.50 55519.78 88888.00 2007-04-28 00:18:36.125 118 12402.05 83.47 55519.80 88888.00 2007-04-28 00:18:36.250 118 12402.05 83.40 55519.72 88888.00 2007-04-28 00:18:36.375 118 12402.02 83.38 55519.72 88888.00 2007-04-28 00:18:36.500 118 12402.02 83.42 55519.72 88888.00 2007-04-28 00:18:36.625 118 12402.08 83.53 55519.72 88888.00 2007-04-28 00:18:36.750 118 12402.15 83.62 55519.72 88888.00 2007-04-28 00:18:36.875 118 12402.12 83.60 55519.70 88888.00 2007-04-28 00:18:37.000 118 12402.10 83.58 55519.65 88888.00 2007-04-28 00:18:37.125 118 12402.15 83.58 55519.65 88888.00 2007-04-28 00:18:37.250 118 12402.17 83.60 55519.65 88888.00 2007-04-28 00:18:37.375 118 12402.25 83.58 55519.62 88888.00 2007-04-28 00:18:37.500 118 12402.23 83.60 55519.60 88888.00 2007-04-28 00:18:37.625 118 12402.15 83.62 55519.60 88888.00 2007-04-28 00:18:37.750 118 12402.12 83.62 55519.57 88888.00 2007-04-28 00:18:37.875 118 12402.12 83.65 55519.55 88888.00 2007-04-28 00:18:38.000 118 12402.15 83.65 55519.55 88888.00 2007-04-28 00:18:38.125 118 12402.17 83.62 55519.55 88888.00 2007-04-28 00:18:38.250 118 12402.15 83.65 55519.53 88888.00 2007-04-28 00:18:38.375 118 12402.12 83.70 55519.53 88888.00 2007-04-28 00:18:38.500 118 12402.17 83.78 55519.53 88888.00 2007-04-28 00:18:38.625 118 12402.20 83.75 55519.47 88888.00 2007-04-28 00:18:38.750 118 12402.20 83.72 55519.43 88888.00 2007-04-28 00:18:38.875 118 12402.23 83.67 55519.40 88888.00 2007-04-28 00:18:39.000 118 12402.17 83.67 55519.35 88888.00 2007-04-28 00:18:39.125 118 12402.17 83.75 55519.38 88888.00 2007-04-28 00:18:39.250 118 12402.23 83.80 55519.43 88888.00 2007-04-28 00:18:39.375 118 12402.27 83.83 55519.40 88888.00 2007-04-28 00:18:39.500 118 12402.20 83.78 55519.35 88888.00 2007-04-28 00:18:39.625 118 12402.27 83.80 55519.30 88888.00 2007-04-28 00:18:39.750 118 12402.35 83.80 55519.30 88888.00 2007-04-28 00:18:39.875 118 12402.38 83.83 55519.32 88888.00 2007-04-28 00:18:40.000 118 12402.35 83.83 55519.28 88888.00 2007-04-28 00:18:40.125 118 12402.27 83.83 55519.28 88888.00 2007-04-28 00:18:40.250 118 12402.23 83.80 55519.25 88888.00 2007-04-28 00:18:40.375 118 12402.25 83.80 55519.22 88888.00 2007-04-28 00:18:40.500 118 12402.23 83.78 55519.22 88888.00 2007-04-28 00:18:40.625 118 12402.25 83.80 55519.18 88888.00 2007-04-28 00:18:40.750 118 12402.27 83.83 55519.22 88888.00 2007-04-28 00:18:40.875 118 12402.27 83.83 55519.22 88888.00 2007-04-28 00:18:41.000 118 12402.27 83.83 55519.20 88888.00 2007-04-28 00:18:41.125 118 12402.23 83.85 55519.20 88888.00 2007-04-28 00:18:41.250 118 12402.23 83.85 55519.15 88888.00 2007-04-28 00:18:41.375 118 12402.20 83.83 55519.15 88888.00 2007-04-28 00:18:41.500 118 12402.15 83.80 55519.12 88888.00 2007-04-28 00:18:41.625 118 12402.27 83.83 55519.12 88888.00 2007-04-28 00:18:41.750 118 12402.30 83.83 55519.07 88888.00 2007-04-28 00:18:41.875 118 12402.30 83.92 55519.07 88888.00 2007-04-28 00:18:42.000 118 12402.30 83.85 55519.10 88888.00 2007-04-28 00:18:42.125 118 12402.30 83.83 55519.10 88888.00 2007-04-28 00:18:42.250 118 12402.25 83.78 55519.03 88888.00 2007-04-28 00:18:42.375 118 12402.27 83.80 55519.00 88888.00 2007-04-28 00:18:42.500 118 12402.33 83.85 55518.97 88888.00 2007-04-28 00:18:42.625 118 12402.33 83.90 55518.97 88888.00 2007-04-28 00:18:42.750 118 12402.33 83.92 55519.00 88888.00 2007-04-28 00:18:42.875 118 12402.35 83.92 55518.95 88888.00 2007-04-28 00:18:43.000 118 12402.33 83.97 55518.95 88888.00 2007-04-28 00:18:43.125 118 12402.30 84.00 55518.95 88888.00 2007-04-28 00:18:43.250 118 12402.33 83.97 55518.90 88888.00 2007-04-28 00:18:43.375 118 12402.35 84.00 55518.90 88888.00 2007-04-28 00:18:43.500 118 12402.40 83.97 55518.85 88888.00 2007-04-28 00:18:43.625 118 12402.42 83.92 55518.85 88888.00 2007-04-28 00:18:43.750 118 12402.48 83.95 55518.85 88888.00 2007-04-28 00:18:43.875 118 12402.45 83.97 55518.88 88888.00 2007-04-28 00:18:44.000 118 12402.40 84.03 55518.85 88888.00 2007-04-28 00:18:44.125 118 12402.38 84.05 55518.85 88888.00 2007-04-28 00:18:44.250 118 12402.38 84.00 55518.82 88888.00 2007-04-28 00:18:44.375 118 12402.40 84.00 55518.78 88888.00 2007-04-28 00:18:44.500 118 12402.48 84.05 55518.78 88888.00 2007-04-28 00:18:44.625 118 12402.48 84.08 55518.75 88888.00 2007-04-28 00:18:44.750 118 12402.45 84.05 55518.72 88888.00 2007-04-28 00:18:44.875 118 12402.48 84.05 55518.75 88888.00 2007-04-28 00:18:45.000 118 12402.52 84.05 55518.75 88888.00 2007-04-28 00:18:45.125 118 12402.50 84.03 55518.72 88888.00 2007-04-28 00:18:45.250 118 12402.45 83.95 55518.70 88888.00 2007-04-28 00:18:45.375 118 12402.50 84.00 55518.65 88888.00 2007-04-28 00:18:45.500 118 12402.50 84.03 55518.62 88888.00 2007-04-28 00:18:45.625 118 12402.55 84.12 55518.65 88888.00 2007-04-28 00:18:45.750 118 12402.55 84.10 55518.68 88888.00 2007-04-28 00:18:45.875 118 12402.48 84.08 55518.65 88888.00 2007-04-28 00:18:46.000 118 12402.42 84.00 55518.55 88888.00 2007-04-28 00:18:46.125 118 12402.48 84.05 55518.55 88888.00 2007-04-28 00:18:46.250 118 12402.50 84.08 55518.55 88888.00 2007-04-28 00:18:46.375 118 12402.62 84.12 55518.55 88888.00 2007-04-28 00:18:46.500 118 12402.67 84.20 55518.55 88888.00 2007-04-28 00:18:46.625 118 12402.73 84.17 55518.53 88888.00 2007-04-28 00:18:46.750 118 12402.65 84.15 55518.50 88888.00 2007-04-28 00:18:46.875 118 12402.60 84.17 55518.50 88888.00 2007-04-28 00:18:47.000 118 12402.60 84.20 55518.50 88888.00 2007-04-28 00:18:47.125 118 12402.65 84.22 55518.47 88888.00 2007-04-28 00:18:47.250 118 12402.67 84.22 55518.45 88888.00 2007-04-28 00:18:47.375 118 12402.70 84.25 55518.45 88888.00 2007-04-28 00:18:47.500 118 12402.73 84.28 55518.43 88888.00 2007-04-28 00:18:47.625 118 12402.80 84.28 55518.40 88888.00 2007-04-28 00:18:47.750 118 12402.70 84.28 55518.38 88888.00 2007-04-28 00:18:47.875 118 12402.73 84.35 55518.40 88888.00 2007-04-28 00:18:48.000 118 12402.75 84.38 55518.38 88888.00 2007-04-28 00:18:48.125 118 12402.73 84.33 55518.38 88888.00 2007-04-28 00:18:48.250 118 12402.70 84.30 55518.30 88888.00 2007-04-28 00:18:48.375 118 12402.75 84.38 55518.30 88888.00 2007-04-28 00:18:48.500 118 12402.77 84.40 55518.28 88888.00 2007-04-28 00:18:48.625 118 12402.75 84.42 55518.25 88888.00 2007-04-28 00:18:48.750 118 12402.80 84.45 55518.25 88888.00 2007-04-28 00:18:48.875 118 12402.83 84.47 55518.25 88888.00 2007-04-28 00:18:49.000 118 12402.85 84.50 55518.22 88888.00 2007-04-28 00:18:49.125 118 12402.90 84.45 55518.20 88888.00 2007-04-28 00:18:49.250 118 12402.95 84.47 55518.20 88888.00 2007-04-28 00:18:49.375 118 12403.02 84.53 55518.18 88888.00 2007-04-28 00:18:49.500 118 12402.98 84.47 55518.12 88888.00 2007-04-28 00:18:49.625 118 12402.92 84.53 55518.15 88888.00 2007-04-28 00:18:49.750 118 12402.88 84.50 55518.12 88888.00 2007-04-28 00:18:49.875 118 12402.95 84.53 55518.12 88888.00 2007-04-28 00:18:50.000 118 12402.95 84.50 55518.10 88888.00 2007-04-28 00:18:50.125 118 12402.95 84.53 55518.10 88888.00 2007-04-28 00:18:50.250 118 12402.95 84.53 55518.10 88888.00 2007-04-28 00:18:50.375 118 12402.95 84.47 55518.05 88888.00 2007-04-28 00:18:50.500 118 12402.92 84.45 55518.03 88888.00 2007-04-28 00:18:50.625 118 12402.92 84.58 55518.03 88888.00 2007-04-28 00:18:50.750 118 12402.98 84.60 55518.05 88888.00 2007-04-28 00:18:50.875 118 12402.98 84.65 55518.03 88888.00 2007-04-28 00:18:51.000 118 12402.98 84.65 55518.03 88888.00 2007-04-28 00:18:51.125 118 12402.98 84.67 55518.03 88888.00 2007-04-28 00:18:51.250 118 12402.92 84.67 55518.05 88888.00 2007-04-28 00:18:51.375 118 12403.00 84.70 55518.00 88888.00 2007-04-28 00:18:51.500 118 12403.00 84.78 55517.97 88888.00 2007-04-28 00:18:51.625 118 12402.88 84.72 55517.93 88888.00 2007-04-28 00:18:51.750 118 12402.90 84.72 55517.93 88888.00 2007-04-28 00:18:51.875 118 12403.00 84.80 55517.90 88888.00 2007-04-28 00:18:52.000 118 12403.02 84.83 55517.85 88888.00 2007-04-28 00:18:52.125 118 12402.90 84.78 55517.82 88888.00 2007-04-28 00:18:52.250 118 12402.95 84.83 55517.85 88888.00 2007-04-28 00:18:52.375 118 12403.08 84.90 55517.85 88888.00 2007-04-28 00:18:52.500 118 12403.12 84.92 55517.82 88888.00 2007-04-28 00:18:52.625 118 12403.12 84.95 55517.82 88888.00 2007-04-28 00:18:52.750 118 12403.12 84.95 55517.80 88888.00 2007-04-28 00:18:52.875 118 12403.12 84.95 55517.78 88888.00 2007-04-28 00:18:53.000 118 12403.12 85.03 55517.75 88888.00 2007-04-28 00:18:53.125 118 12403.08 85.03 55517.78 88888.00 2007-04-28 00:18:53.250 118 12403.02 85.00 55517.78 88888.00 2007-04-28 00:18:53.375 118 12403.05 85.03 55517.72 88888.00 2007-04-28 00:18:53.500 118 12403.00 85.00 55517.70 88888.00 2007-04-28 00:18:53.625 118 12403.02 85.03 55517.68 88888.00 2007-04-28 00:18:53.750 118 12403.10 85.05 55517.65 88888.00 2007-04-28 00:18:53.875 118 12403.20 85.08 55517.68 88888.00 2007-04-28 00:18:54.000 118 12403.12 85.08 55517.65 88888.00 2007-04-28 00:18:54.125 118 12403.12 85.12 55517.68 88888.00 2007-04-28 00:18:54.250 118 12403.17 85.10 55517.68 88888.00 2007-04-28 00:18:54.375 118 12403.20 85.00 55517.65 88888.00 2007-04-28 00:18:54.500 118 12403.12 85.00 55517.60 88888.00 2007-04-28 00:18:54.625 118 12403.17 85.10 55517.60 88888.00 2007-04-28 00:18:54.750 118 12403.23 85.17 55517.60 88888.00 2007-04-28 00:18:54.875 118 12403.25 85.15 55517.60 88888.00 2007-04-28 00:18:55.000 118 12403.25 85.20 55517.60 88888.00 2007-04-28 00:18:55.125 118 12403.20 85.17 55517.57 88888.00 2007-04-28 00:18:55.250 118 12403.15 85.08 55517.55 88888.00 2007-04-28 00:18:55.375 118 12403.20 85.12 55517.50 88888.00 2007-04-28 00:18:55.500 118 12403.23 85.15 55517.53 88888.00 2007-04-28 00:18:55.625 118 12403.27 85.17 55517.53 88888.00 2007-04-28 00:18:55.750 118 12403.33 85.20 55517.53 88888.00 2007-04-28 00:18:55.875 118 12403.30 85.15 55517.53 88888.00 2007-04-28 00:18:56.000 118 12403.27 85.15 55517.47 88888.00 2007-04-28 00:18:56.125 118 12403.30 85.20 55517.45 88888.00 2007-04-28 00:18:56.250 118 12403.27 85.22 55517.45 88888.00 2007-04-28 00:18:56.375 118 12403.27 85.22 55517.43 88888.00 2007-04-28 00:18:56.500 118 12403.25 85.25 55517.40 88888.00 2007-04-28 00:18:56.625 118 12403.27 85.30 55517.43 88888.00 2007-04-28 00:18:56.750 118 12403.30 85.33 55517.43 88888.00 2007-04-28 00:18:56.875 118 12403.25 85.33 55517.38 88888.00 2007-04-28 00:18:57.000 118 12403.27 85.33 55517.35 88888.00 2007-04-28 00:18:57.125 118 12403.33 85.35 55517.38 88888.00 2007-04-28 00:18:57.250 118 12403.25 85.33 55517.35 88888.00 2007-04-28 00:18:57.375 118 12403.27 85.40 55517.35 88888.00 2007-04-28 00:18:57.500 118 12403.27 85.45 55517.35 88888.00 2007-04-28 00:18:57.625 118 12403.27 85.47 55517.35 88888.00 2007-04-28 00:18:57.750 118 12403.27 85.47 55517.32 88888.00 2007-04-28 00:18:57.875 118 12403.30 85.45 55517.28 88888.00 2007-04-28 00:18:58.000 118 12403.30 85.45 55517.28 88888.00 2007-04-28 00:18:58.125 118 12403.30 85.47 55517.25 88888.00 2007-04-28 00:18:58.250 118 12403.20 85.47 55517.22 88888.00 2007-04-28 00:18:58.375 118 12403.27 85.50 55517.22 88888.00 2007-04-28 00:18:58.500 118 12403.30 85.47 55517.22 88888.00 2007-04-28 00:18:58.625 118 12403.30 85.45 55517.20 88888.00 2007-04-28 00:18:58.750 118 12403.27 85.45 55517.12 88888.00 2007-04-28 00:18:58.875 118 12403.30 85.50 55517.15 88888.00 2007-04-28 00:18:59.000 118 12403.27 85.55 55517.12 88888.00 2007-04-28 00:18:59.125 118 12403.35 85.53 55517.12 88888.00 2007-04-28 00:18:59.250 118 12403.30 85.42 55517.12 88888.00 2007-04-28 00:18:59.375 118 12403.27 85.42 55517.07 88888.00 2007-04-28 00:18:59.500 118 12403.35 85.47 55517.07 88888.00 2007-04-28 00:18:59.625 118 12403.40 85.50 55517.05 88888.00 2007-04-28 00:18:59.750 118 12403.45 85.42 55517.07 88888.00 2007-04-28 00:18:59.875 118 12403.50 85.42 55517.05 88888.00 2007-04-28 00:19:00.000 118 12403.52 85.47 55517.05 88888.00 2007-04-28 00:19:00.125 118 12403.50 85.50 55517.05 88888.00 2007-04-28 00:19:00.250 118 12403.42 85.42 55517.03 88888.00 2007-04-28 00:19:00.375 118 12403.42 85.47 55517.00 88888.00 2007-04-28 00:19:00.500 118 12403.45 85.50 55517.00 88888.00 2007-04-28 00:19:00.625 118 12403.38 85.53 55517.00 88888.00 2007-04-28 00:19:00.750 118 12403.35 85.53 55517.00 88888.00 2007-04-28 00:19:00.875 118 12403.48 85.55 55517.03 88888.00 2007-04-28 00:19:01.000 118 12403.48 85.50 55516.97 88888.00 2007-04-28 00:19:01.125 118 12403.45 85.50 55516.95 88888.00 2007-04-28 00:19:01.250 118 12403.48 85.53 55516.95 88888.00 2007-04-28 00:19:01.375 118 12403.58 85.55 55516.93 88888.00 2007-04-28 00:19:01.500 118 12403.58 85.50 55516.90 88888.00 2007-04-28 00:19:01.625 118 12403.58 85.53 55516.90 88888.00 2007-04-28 00:19:01.750 118 12403.58 85.53 55516.88 88888.00 2007-04-28 00:19:01.875 118 12403.55 85.60 55516.90 88888.00 2007-04-28 00:19:02.000 118 12403.60 85.58 55516.90 88888.00 2007-04-28 00:19:02.125 118 12403.60 85.55 55516.88 88888.00 2007-04-28 00:19:02.250 118 12403.58 85.53 55516.82 88888.00 2007-04-28 00:19:02.375 118 12403.65 85.53 55516.82 88888.00 2007-04-28 00:19:02.500 118 12403.70 85.55 55516.80 88888.00 2007-04-28 00:19:02.625 118 12403.70 85.55 55516.80 88888.00 2007-04-28 00:19:02.750 118 12403.62 85.53 55516.80 88888.00 2007-04-28 00:19:02.875 118 12403.65 85.50 55516.80 88888.00 2007-04-28 00:19:03.000 118 12403.67 85.55 55516.80 88888.00 2007-04-28 00:19:03.125 118 12403.73 85.60 55516.80 88888.00 2007-04-28 00:19:03.250 118 12403.65 85.47 55516.75 88888.00 2007-04-28 00:19:03.375 118 12403.73 85.50 55516.75 88888.00 2007-04-28 00:19:03.500 118 12403.75 85.55 55516.70 88888.00 2007-04-28 00:19:03.625 118 12403.67 85.53 55516.68 88888.00 2007-04-28 00:19:03.750 118 12403.55 85.50 55516.68 88888.00 2007-04-28 00:19:03.875 118 12403.55 85.47 55516.68 88888.00 2007-04-28 00:19:04.000 118 12403.75 85.58 55516.68 88888.00 2007-04-28 00:19:04.125 118 12403.83 85.60 55516.70 88888.00 2007-04-28 00:19:04.250 118 12403.77 85.50 55516.65 88888.00 2007-04-28 00:19:04.375 118 12403.67 85.40 55516.60 88888.00 2007-04-28 00:19:04.500 118 12403.65 85.42 55516.57 88888.00 2007-04-28 00:19:04.625 118 12403.67 85.50 55516.57 88888.00 2007-04-28 00:19:04.750 118 12403.83 85.53 55516.57 88888.00 2007-04-28 00:19:04.875 118 12403.90 85.50 55516.57 88888.00 2007-04-28 00:19:05.000 118 12403.88 85.47 55516.50 88888.00 2007-04-28 00:19:05.125 118 12403.88 85.45 55516.50 88888.00 2007-04-28 00:19:05.250 118 12403.85 85.47 55516.50 88888.00 2007-04-28 00:19:05.375 118 12403.88 85.47 55516.47 88888.00 2007-04-28 00:19:05.500 118 12403.85 85.50 55516.47 88888.00 2007-04-28 00:19:05.625 118 12403.88 85.50 55516.47 88888.00 2007-04-28 00:19:05.750 118 12403.88 85.55 55516.47 88888.00 2007-04-28 00:19:05.875 118 12403.92 85.55 55516.47 88888.00 2007-04-28 00:19:06.000 118 12403.95 85.50 55516.45 88888.00 2007-04-28 00:19:06.125 118 12404.00 85.55 55516.47 88888.00 2007-04-28 00:19:06.250 118 12404.00 85.55 55516.45 88888.00 2007-04-28 00:19:06.375 118 12404.00 85.53 55516.40 88888.00 2007-04-28 00:19:06.500 118 12404.08 85.55 55516.43 88888.00 2007-04-28 00:19:06.625 118 12404.08 85.53 55516.40 88888.00 2007-04-28 00:19:06.750 118 12404.05 85.47 55516.38 88888.00 2007-04-28 00:19:06.875 118 12404.05 85.50 55516.35 88888.00 2007-04-28 00:19:07.000 118 12404.05 85.50 55516.32 88888.00 2007-04-28 00:19:07.125 118 12404.05 85.53 55516.38 88888.00 2007-04-28 00:19:07.250 118 12404.02 85.58 55516.35 88888.00 2007-04-28 00:19:07.375 118 12404.08 85.53 55516.35 88888.00 2007-04-28 00:19:07.500 118 12404.05 85.50 55516.32 88888.00 2007-04-28 00:19:07.625 118 12404.00 85.40 55516.28 88888.00 2007-04-28 00:19:07.750 118 12404.02 85.35 55516.20 88888.00 2007-04-28 00:19:07.875 118 12404.10 85.42 55516.22 88888.00 2007-04-28 00:19:08.000 118 12404.10 85.42 55516.22 88888.00 2007-04-28 00:19:08.125 118 12404.08 85.47 55516.20 88888.00 2007-04-28 00:19:08.250 118 12404.10 85.42 55516.18 88888.00 2007-04-28 00:19:08.375 118 12404.17 85.38 55516.20 88888.00 2007-04-28 00:19:08.500 118 12404.20 85.40 55516.18 88888.00 2007-04-28 00:19:08.625 118 12404.20 85.35 55516.15 88888.00 2007-04-28 00:19:08.750 118 12404.20 85.35 55516.12 88888.00 2007-04-28 00:19:08.875 118 12404.20 85.40 55516.12 88888.00 2007-04-28 00:19:09.000 118 12404.25 85.42 55516.10 88888.00 2007-04-28 00:19:09.125 118 12404.20 85.42 55516.10 88888.00 2007-04-28 00:19:09.250 118 12404.25 85.40 55516.07 88888.00 2007-04-28 00:19:09.375 118 12404.30 85.38 55516.05 88888.00 2007-04-28 00:19:09.500 118 12404.30 85.38 55516.05 88888.00 2007-04-28 00:19:09.625 118 12404.33 85.38 55516.05 88888.00 2007-04-28 00:19:09.750 118 12404.33 85.38 55516.05 88888.00 2007-04-28 00:19:09.875 118 12404.27 85.35 55516.03 88888.00 2007-04-28 00:19:10.000 118 12404.40 85.38 55516.00 88888.00 2007-04-28 00:19:10.125 118 12404.42 85.38 55516.03 88888.00 2007-04-28 00:19:10.250 118 12404.38 85.33 55515.97 88888.00 2007-04-28 00:19:10.375 118 12404.35 85.35 55515.97 88888.00 2007-04-28 00:19:10.500 118 12404.30 85.33 55515.95 88888.00 2007-04-28 00:19:10.625 118 12404.35 85.35 55515.95 88888.00 2007-04-28 00:19:10.750 118 12404.42 85.40 55515.93 88888.00 2007-04-28 00:19:10.875 118 12404.42 85.40 55515.90 88888.00 2007-04-28 00:19:11.000 118 12404.42 85.33 55515.88 88888.00 2007-04-28 00:19:11.125 118 12404.45 85.33 55515.88 88888.00 2007-04-28 00:19:11.250 118 12404.45 85.33 55515.85 88888.00 2007-04-28 00:19:11.375 118 12404.52 85.30 55515.88 88888.00 2007-04-28 00:19:11.500 118 12404.58 85.35 55515.88 88888.00 2007-04-28 00:19:11.625 118 12404.60 85.35 55515.85 88888.00 2007-04-28 00:19:11.750 118 12404.55 85.30 55515.78 88888.00 2007-04-28 00:19:11.875 118 12404.50 85.33 55515.78 88888.00 2007-04-28 00:19:12.000 118 12404.52 85.35 55515.80 88888.00 2007-04-28 00:19:12.125 118 12404.62 85.33 55515.80 88888.00 2007-04-28 00:19:12.250 118 12404.65 85.28 55515.78 88888.00 2007-04-28 00:19:12.375 118 12404.67 85.25 55515.78 88888.00 2007-04-28 00:19:12.500 118 12404.62 85.22 55515.75 88888.00 2007-04-28 00:19:12.625 118 12404.60 85.22 55515.72 88888.00 2007-04-28 00:19:12.750 118 12404.55 85.20 55515.70 88888.00 2007-04-28 00:19:12.875 118 12404.62 85.20 55515.70 88888.00 2007-04-28 00:19:13.000 118 12404.65 85.22 55515.65 88888.00 2007-04-28 00:19:13.125 118 12404.58 85.20 55515.65 88888.00 2007-04-28 00:19:13.250 118 12404.52 85.17 55515.62 88888.00 2007-04-28 00:19:13.375 118 12404.62 85.25 55515.65 88888.00 2007-04-28 00:19:13.500 118 12404.75 85.28 55515.65 88888.00 2007-04-28 00:19:13.625 118 12404.83 85.25 55515.65 88888.00 2007-04-28 00:19:13.750 118 12404.90 85.28 55515.62 88888.00 2007-04-28 00:19:13.875 118 12404.90 85.25 55515.57 88888.00 2007-04-28 00:19:14.000 118 12404.90 85.28 55515.55 88888.00 2007-04-28 00:19:14.125 118 12404.90 85.28 55515.53 88888.00 2007-04-28 00:19:14.250 118 12405.05 85.33 55515.57 88888.00 2007-04-28 00:19:14.375 118 12405.05 85.33 55515.57 88888.00 2007-04-28 00:19:14.500 118 12404.98 85.28 55515.53 88888.00 2007-04-28 00:19:14.625 118 12404.95 85.25 55515.50 88888.00 2007-04-28 00:19:14.750 118 12405.05 85.30 55515.53 88888.00 2007-04-28 00:19:14.875 118 12405.05 85.30 55515.50 88888.00 2007-04-28 00:19:15.000 118 12404.95 85.25 55515.47 88888.00 2007-04-28 00:19:15.125 118 12404.95 85.25 55515.45 88888.00 2007-04-28 00:19:15.250 118 12405.00 85.28 55515.45 88888.00 2007-04-28 00:19:15.375 118 12405.02 85.28 55515.43 88888.00 2007-04-28 00:19:15.500 118 12404.95 85.28 55515.40 88888.00 2007-04-28 00:19:15.625 118 12404.95 85.22 55515.43 88888.00 2007-04-28 00:19:15.750 118 12404.98 85.30 55515.35 88888.00 2007-04-28 00:19:15.875 118 12405.02 85.33 55515.35 88888.00 2007-04-28 00:19:16.000 118 12405.02 85.28 55515.35 88888.00 2007-04-28 00:19:16.125 118 12405.00 85.28 55515.32 88888.00 2007-04-28 00:19:16.250 118 12405.00 85.30 55515.35 88888.00 2007-04-28 00:19:16.375 118 12405.10 85.35 55515.35 88888.00 2007-04-28 00:19:16.500 118 12405.10 85.30 55515.32 88888.00 2007-04-28 00:19:16.625 118 12405.05 85.25 55515.28 88888.00 2007-04-28 00:19:16.750 118 12405.00 85.22 55515.25 88888.00 2007-04-28 00:19:16.875 118 12405.08 85.30 55515.25 88888.00 2007-04-28 00:19:17.000 118 12405.12 85.28 55515.20 88888.00 2007-04-28 00:19:17.125 118 12405.10 85.28 55515.20 88888.00 2007-04-28 00:19:17.250 118 12405.08 85.20 55515.20 88888.00 2007-04-28 00:19:17.375 118 12405.27 85.25 55515.22 88888.00 2007-04-28 00:19:17.500 118 12405.33 85.25 55515.20 88888.00 2007-04-28 00:19:17.625 118 12405.38 85.28 55515.18 88888.00 2007-04-28 00:19:17.750 118 12405.38 85.25 55515.12 88888.00 2007-04-28 00:19:17.875 118 12405.30 85.25 55515.10 88888.00 2007-04-28 00:19:18.000 118 12405.33 85.28 55515.07 88888.00 2007-04-28 00:19:18.125 118 12405.42 85.28 55515.07 88888.00 2007-04-28 00:19:18.250 118 12405.35 85.22 55515.03 88888.00 2007-04-28 00:19:18.375 118 12405.30 85.22 55515.00 88888.00 2007-04-28 00:19:18.500 118 12405.42 85.22 55515.05 88888.00 2007-04-28 00:19:18.625 118 12405.55 85.25 55515.05 88888.00 2007-04-28 00:19:18.750 118 12405.58 85.25 55515.03 88888.00 2007-04-28 00:19:18.875 118 12405.55 85.22 55514.95 88888.00 2007-04-28 00:19:19.000 118 12405.58 85.25 55514.97 88888.00 2007-04-28 00:19:19.125 118 12405.62 85.30 55514.97 88888.00 2007-04-28 00:19:19.250 118 12405.58 85.20 55514.93 88888.00 2007-04-28 00:19:19.375 118 12405.65 85.22 55514.95 88888.00 2007-04-28 00:19:19.500 118 12405.77 85.33 55514.95 88888.00 2007-04-28 00:19:19.625 118 12405.75 85.28 55514.90 88888.00 2007-04-28 00:19:19.750 118 12405.70 85.25 55514.85 88888.00 2007-04-28 00:19:19.875 118 12405.75 85.22 55514.85 88888.00 2007-04-28 00:19:20.000 118 12405.75 85.20 55514.85 88888.00 2007-04-28 00:19:20.125 118 12405.75 85.25 55514.82 88888.00 2007-04-28 00:19:20.250 118 12405.80 85.28 55514.82 88888.00 2007-04-28 00:19:20.375 118 12405.92 85.28 55514.80 88888.00 2007-04-28 00:19:20.500 118 12405.90 85.25 55514.78 88888.00 2007-04-28 00:19:20.625 118 12405.90 85.28 55514.75 88888.00 2007-04-28 00:19:20.750 118 12405.80 85.20 55514.72 88888.00 2007-04-28 00:19:20.875 118 12405.77 85.15 55514.70 88888.00 2007-04-28 00:19:21.000 118 12405.88 85.10 55514.70 88888.00 2007-04-28 00:19:21.125 118 12406.00 85.12 55514.68 88888.00 2007-04-28 00:19:21.250 118 12406.05 85.10 55514.65 88888.00 2007-04-28 00:19:21.375 118 12406.08 85.05 55514.62 88888.00 2007-04-28 00:19:21.500 118 12405.98 85.03 55514.55 88888.00 2007-04-28 00:19:21.625 118 12406.02 85.10 55514.60 88888.00 2007-04-28 00:19:21.750 118 12406.17 85.15 55514.62 88888.00 2007-04-28 00:19:21.875 118 12406.35 85.12 55514.60 88888.00 2007-04-28 00:19:22.000 118 12406.38 85.08 55514.57 88888.00 2007-04-28 00:19:22.125 118 12406.38 85.03 55514.57 88888.00 2007-04-28 00:19:22.250 118 12406.35 85.00 55514.57 88888.00 2007-04-28 00:19:22.375 118 12406.38 84.97 55514.57 88888.00 2007-04-28 00:19:22.500 118 12406.38 84.97 55514.60 88888.00 2007-04-28 00:19:22.625 118 12406.38 84.97 55514.53 88888.00 2007-04-28 00:19:22.750 118 12406.35 84.90 55514.50 88888.00 2007-04-28 00:19:22.875 118 12406.33 84.90 55514.47 88888.00 2007-04-28 00:19:23.000 118 12406.38 84.97 55514.53 88888.00 2007-04-28 00:19:23.125 118 12406.45 84.97 55514.47 88888.00 2007-04-28 00:19:23.250 118 12406.38 84.88 55514.43 88888.00 2007-04-28 00:19:23.375 118 12406.48 84.90 55514.43 88888.00 2007-04-28 00:19:23.500 118 12406.52 84.88 55514.47 88888.00 2007-04-28 00:19:23.625 118 12406.50 84.85 55514.45 88888.00 2007-04-28 00:19:23.750 118 12406.52 84.88 55514.43 88888.00 2007-04-28 00:19:23.875 118 12406.55 84.85 55514.40 88888.00 2007-04-28 00:19:24.000 118 12406.55 84.88 55514.38 88888.00 2007-04-28 00:19:24.125 118 12406.55 84.88 55514.35 88888.00 2007-04-28 00:19:24.250 118 12406.60 84.85 55514.38 88888.00 2007-04-28 00:19:24.375 118 12406.70 84.85 55514.35 88888.00 2007-04-28 00:19:24.500 118 12406.75 84.83 55514.32 88888.00 2007-04-28 00:19:24.625 118 12406.80 84.80 55514.30 88888.00 2007-04-28 00:19:24.750 118 12406.80 84.72 55514.30 88888.00 2007-04-28 00:19:24.875 118 12406.85 84.70 55514.32 88888.00 2007-04-28 00:19:25.000 118 12406.88 84.72 55514.28 88888.00 2007-04-28 00:19:25.125 118 12406.83 84.75 55514.28 88888.00 2007-04-28 00:19:25.250 118 12406.73 84.67 55514.25 88888.00 2007-04-28 00:19:25.375 118 12406.80 84.62 55514.22 88888.00 2007-04-28 00:19:25.500 118 12406.90 84.58 55514.22 88888.00 2007-04-28 00:19:25.625 118 12407.00 84.62 55514.25 88888.00 2007-04-28 00:19:25.750 118 12407.05 84.60 55514.22 88888.00 2007-04-28 00:19:25.875 118 12407.00 84.58 55514.22 88888.00 2007-04-28 00:19:26.000 118 12407.00 84.53 55514.15 88888.00 2007-04-28 00:19:26.125 118 12406.95 84.47 55514.15 88888.00 2007-04-28 00:19:26.250 118 12407.02 84.47 55514.18 88888.00 2007-04-28 00:19:26.375 118 12407.10 84.47 55514.15 88888.00 2007-04-28 00:19:26.500 118 12407.12 84.45 55514.15 88888.00 2007-04-28 00:19:26.625 118 12407.12 84.42 55514.10 88888.00 2007-04-28 00:19:26.750 118 12407.12 84.40 55514.10 88888.00 2007-04-28 00:19:26.875 118 12407.12 84.35 55514.07 88888.00 2007-04-28 00:19:27.000 118 12407.17 84.33 55514.07 88888.00 2007-04-28 00:19:27.125 118 12407.27 84.35 55514.12 88888.00 2007-04-28 00:19:27.250 118 12407.25 84.30 55514.10 88888.00 2007-04-28 00:19:27.375 118 12407.20 84.25 55514.10 88888.00 2007-04-28 00:19:27.500 118 12407.23 84.25 55514.07 88888.00 2007-04-28 00:19:27.625 118 12407.25 84.22 55514.07 88888.00 2007-04-28 00:19:27.750 118 12407.25 84.22 55514.05 88888.00 2007-04-28 00:19:27.875 118 12407.30 84.20 55514.00 88888.00 2007-04-28 00:19:28.000 118 12407.35 84.15 55513.97 88888.00 2007-04-28 00:19:28.125 118 12407.38 84.10 55514.00 88888.00 2007-04-28 00:19:28.250 118 12407.40 84.05 55513.97 88888.00 2007-04-28 00:19:28.375 118 12407.38 84.05 55513.95 88888.00 2007-04-28 00:19:28.500 118 12407.42 84.10 55513.95 88888.00 2007-04-28 00:19:28.625 118 12407.48 84.12 55513.95 88888.00 2007-04-28 00:19:28.750 118 12407.48 84.05 55513.93 88888.00 2007-04-28 00:19:28.875 118 12407.50 84.03 55513.93 88888.00 2007-04-28 00:19:29.000 118 12407.60 84.03 55513.88 88888.00 2007-04-28 00:19:29.125 118 12407.58 83.95 55513.85 88888.00 2007-04-28 00:19:29.250 118 12407.60 83.92 55513.90 88888.00 2007-04-28 00:19:29.375 118 12407.62 83.92 55513.88 88888.00 2007-04-28 00:19:29.500 118 12407.67 83.90 55513.85 88888.00 2007-04-28 00:19:29.625 118 12407.73 83.92 55513.85 88888.00 2007-04-28 00:19:29.750 118 12407.77 84.00 55513.85 88888.00 2007-04-28 00:19:29.875 118 12407.80 83.92 55513.80 88888.00 2007-04-28 00:19:30.000 118 12407.80 83.85 55513.80 88888.00 2007-04-28 00:19:30.125 118 12407.80 83.80 55513.80 88888.00 2007-04-28 00:19:30.250 118 12407.73 83.80 55513.80 88888.00 2007-04-28 00:19:30.375 118 12407.83 83.80 55513.80 88888.00 2007-04-28 00:19:30.500 118 12407.88 83.78 55513.78 88888.00 2007-04-28 00:19:30.625 118 12407.98 83.70 55513.75 88888.00 2007-04-28 00:19:30.750 118 12408.00 83.70 55513.75 88888.00 2007-04-28 00:19:30.875 118 12407.92 83.70 55513.78 88888.00 2007-04-28 00:19:31.000 118 12407.95 83.67 55513.72 88888.00 2007-04-28 00:19:31.125 118 12407.90 83.62 55513.68 88888.00 2007-04-28 00:19:31.250 118 12407.88 83.58 55513.70 88888.00 2007-04-28 00:19:31.375 118 12408.02 83.65 55513.68 88888.00 2007-04-28 00:19:31.500 118 12408.05 83.62 55513.68 88888.00 2007-04-28 00:19:31.625 118 12408.08 83.55 55513.70 88888.00 2007-04-28 00:19:31.750 118 12408.17 83.53 55513.68 88888.00 2007-04-28 00:19:31.875 118 12408.12 83.53 55513.65 88888.00 2007-04-28 00:19:32.000 118 12408.05 83.47 55513.65 88888.00 2007-04-28 00:19:32.125 118 12408.05 83.42 55513.62 88888.00 2007-04-28 00:19:32.250 118 12408.10 83.35 55513.60 88888.00 2007-04-28 00:19:32.375 118 12408.15 83.40 55513.60 88888.00 2007-04-28 00:19:32.500 118 12408.12 83.35 55513.57 88888.00 2007-04-28 00:19:32.625 118 12408.20 83.33 55513.60 88888.00 2007-04-28 00:19:32.750 118 12408.25 83.33 55513.60 88888.00 2007-04-28 00:19:32.875 118 12408.23 83.30 55513.55 88888.00 2007-04-28 00:19:33.000 118 12408.17 83.25 55513.55 88888.00 2007-04-28 00:19:33.125 118 12408.35 83.30 55513.60 88888.00 2007-04-28 00:19:33.250 118 12408.33 83.20 55513.60 88888.00 2007-04-28 00:19:33.375 118 12408.23 83.17 55513.55 88888.00 2007-04-28 00:19:33.500 118 12408.15 83.12 55513.53 88888.00 2007-04-28 00:19:33.625 118 12408.30 83.17 55513.55 88888.00 2007-04-28 00:19:33.750 118 12408.48 83.22 55513.57 88888.00 2007-04-28 00:19:33.875 118 12408.50 83.17 55513.55 88888.00 2007-04-28 00:19:34.000 118 12408.38 83.10 55513.50 88888.00 2007-04-28 00:19:34.125 118 12408.42 83.12 55513.50 88888.00 2007-04-28 00:19:34.250 118 12408.50 83.10 55513.53 88888.00 2007-04-28 00:19:34.375 118 12408.58 83.15 55513.53 88888.00 2007-04-28 00:19:34.500 118 12408.50 83.15 55513.50 88888.00 2007-04-28 00:19:34.625 118 12408.52 83.12 55513.53 88888.00 2007-04-28 00:19:34.750 118 12408.55 83.10 55513.47 88888.00 2007-04-28 00:19:34.875 118 12408.60 83.05 55513.47 88888.00 2007-04-28 00:19:35.000 118 12408.70 83.05 55513.47 88888.00 2007-04-28 00:19:35.125 118 12408.75 83.05 55513.47 88888.00 2007-04-28 00:19:35.250 118 12408.65 82.90 55513.43 88888.00 2007-04-28 00:19:35.375 118 12408.60 82.85 55513.40 88888.00 2007-04-28 00:19:35.500 118 12408.62 82.90 55513.40 88888.00 2007-04-28 00:19:35.625 118 12408.65 82.92 55513.40 88888.00 2007-04-28 00:19:35.750 118 12408.67 82.95 55513.40 88888.00 2007-04-28 00:19:35.875 118 12408.73 82.97 55513.40 88888.00 2007-04-28 00:19:36.000 118 12408.75 82.88 55513.38 88888.00 2007-04-28 00:19:36.125 118 12408.80 82.83 55513.32 88888.00 2007-04-28 00:19:36.250 118 12408.85 82.85 55513.32 88888.00 2007-04-28 00:19:36.375 118 12408.85 82.83 55513.35 88888.00 2007-04-28 00:19:36.500 118 12408.85 82.78 55513.32 88888.00 2007-04-28 00:19:36.625 118 12408.85 82.72 55513.28 88888.00 2007-04-28 00:19:36.750 118 12408.88 82.78 55513.30 88888.00 2007-04-28 00:19:36.875 118 12408.85 82.83 55513.32 88888.00 2007-04-28 00:19:37.000 118 12408.88 82.80 55513.35 88888.00 2007-04-28 00:19:37.125 118 12408.98 82.80 55513.38 88888.00 2007-04-28 00:19:37.250 118 12408.92 82.70 55513.32 88888.00 2007-04-28 00:19:37.375 118 12408.95 82.65 55513.28 88888.00 2007-04-28 00:19:37.500 118 12409.02 82.62 55513.28 88888.00 2007-04-28 00:19:37.625 118 12409.02 82.60 55513.22 88888.00 2007-04-28 00:19:37.750 118 12409.05 82.50 55513.25 88888.00 2007-04-28 00:19:37.875 118 12409.05 82.45 55513.25 88888.00 2007-04-28 00:19:38.000 118 12409.05 82.50 55513.25 88888.00 2007-04-28 00:19:38.125 118 12409.10 82.55 55513.25 88888.00 2007-04-28 00:19:38.250 118 12409.12 82.53 55513.25 88888.00 2007-04-28 00:19:38.375 118 12409.20 82.55 55513.28 88888.00 2007-04-28 00:19:38.500 118 12409.27 82.60 55513.30 88888.00 2007-04-28 00:19:38.625 118 12409.27 82.60 55513.28 88888.00 2007-04-28 00:19:38.750 118 12409.25 82.55 55513.25 88888.00 2007-04-28 00:19:38.875 118 12409.20 82.47 55513.20 88888.00 2007-04-28 00:19:39.000 118 12409.12 82.47 55513.22 88888.00 2007-04-28 00:19:39.125 118 12409.25 82.55 55513.22 88888.00 2007-04-28 00:19:39.250 118 12409.23 82.47 55513.20 88888.00 2007-04-28 00:19:39.375 118 12409.27 82.45 55513.18 88888.00 2007-04-28 00:19:39.500 118 12409.38 82.45 55513.18 88888.00 2007-04-28 00:19:39.625 118 12409.38 82.45 55513.15 88888.00 2007-04-28 00:19:39.750 118 12409.33 82.47 55513.10 88888.00 2007-04-28 00:19:39.875 118 12409.33 82.45 55513.12 88888.00 2007-04-28 00:19:40.000 118 12409.30 82.35 55513.07 88888.00 2007-04-28 00:19:40.125 118 12409.33 82.38 55513.10 88888.00 2007-04-28 00:19:40.250 118 12409.40 82.42 55513.15 88888.00 2007-04-28 00:19:40.375 118 12409.50 82.42 55513.12 88888.00 2007-04-28 00:19:40.500 118 12409.45 82.40 55513.10 88888.00 2007-04-28 00:19:40.625 118 12409.55 82.42 55513.12 88888.00 2007-04-28 00:19:40.750 118 12409.67 82.47 55513.12 88888.00 2007-04-28 00:19:40.875 118 12409.62 82.38 55513.03 88888.00 2007-04-28 00:19:41.000 118 12409.62 82.35 55513.03 88888.00 2007-04-28 00:19:41.125 118 12409.62 82.38 55513.07 88888.00 2007-04-28 00:19:41.250 118 12409.58 82.35 55513.07 88888.00 2007-04-28 00:19:41.375 118 12409.62 82.38 55513.05 88888.00 2007-04-28 00:19:41.500 118 12409.73 82.33 55513.07 88888.00 2007-04-28 00:19:41.625 118 12409.67 82.30 55513.07 88888.00 2007-04-28 00:19:41.750 118 12409.67 82.28 55513.07 88888.00 2007-04-28 00:19:41.875 118 12409.73 82.33 55513.07 88888.00 2007-04-28 00:19:42.000 118 12409.67 82.35 55513.07 88888.00 2007-04-28 00:19:42.125 118 12409.70 82.33 55513.05 88888.00 2007-04-28 00:19:42.250 118 12409.73 82.25 55513.03 88888.00 2007-04-28 00:19:42.375 118 12409.77 82.20 55513.00 88888.00 2007-04-28 00:19:42.500 118 12409.75 82.17 55512.97 88888.00 2007-04-28 00:19:42.625 118 12409.75 82.17 55513.00 88888.00 2007-04-28 00:19:42.750 118 12409.77 82.15 55513.03 88888.00 2007-04-28 00:19:42.875 118 12409.75 82.10 55513.00 88888.00 2007-04-28 00:19:43.000 118 12409.70 82.08 55512.97 88888.00 2007-04-28 00:19:43.125 118 12409.75 82.10 55513.00 88888.00 2007-04-28 00:19:43.250 118 12409.83 82.10 55513.03 88888.00 2007-04-28 00:19:43.375 118 12409.85 82.10 55513.03 88888.00 2007-04-28 00:19:43.500 118 12409.88 82.12 55513.00 88888.00 2007-04-28 00:19:43.625 118 12409.95 82.12 55513.03 88888.00 2007-04-28 00:19:43.750 118 12409.92 82.08 55512.97 88888.00 2007-04-28 00:19:43.875 118 12409.85 82.05 55512.97 88888.00 2007-04-28 00:19:44.000 118 12409.75 82.05 55512.93 88888.00 2007-04-28 00:19:44.125 118 12409.88 82.12 55512.95 88888.00 2007-04-28 00:19:44.250 118 12409.98 82.10 55512.95 88888.00 2007-04-28 00:19:44.375 118 12410.02 82.05 55512.93 88888.00 2007-04-28 00:19:44.500 118 12410.00 82.05 55512.90 88888.00 2007-04-28 00:19:44.625 118 12409.92 82.00 55512.90 88888.00 2007-04-28 00:19:44.750 118 12409.88 82.00 55512.93 88888.00 2007-04-28 00:19:44.875 118 12410.00 81.95 55512.90 88888.00 2007-04-28 00:19:45.000 118 12410.05 82.05 55512.88 88888.00 2007-04-28 00:19:45.125 118 12410.05 82.05 55512.90 88888.00 2007-04-28 00:19:45.250 118 12410.02 82.03 55512.90 88888.00 2007-04-28 00:19:45.375 118 12410.08 82.00 55512.90 88888.00 2007-04-28 00:19:45.500 118 12410.08 82.05 55512.88 88888.00 2007-04-28 00:19:45.625 118 12410.08 82.03 55512.88 88888.00 2007-04-28 00:19:45.750 118 12410.08 81.95 55512.85 88888.00 2007-04-28 00:19:45.875 118 12410.02 81.92 55512.82 88888.00 2007-04-28 00:19:46.000 118 12410.02 81.95 55512.80 88888.00 2007-04-28 00:19:46.125 118 12410.05 82.00 55512.85 88888.00 2007-04-28 00:19:46.250 118 12410.05 82.00 55512.88 88888.00 2007-04-28 00:19:46.375 118 12410.15 82.00 55512.90 88888.00 2007-04-28 00:19:46.500 118 12410.15 81.92 55512.85 88888.00 2007-04-28 00:19:46.625 118 12410.20 81.88 55512.88 88888.00 2007-04-28 00:19:46.750 118 12410.25 81.92 55512.90 88888.00 2007-04-28 00:19:46.875 118 12410.33 82.00 55512.93 88888.00 2007-04-28 00:19:47.000 118 12410.33 81.90 55512.90 88888.00 2007-04-28 00:19:47.125 118 12410.27 81.85 55512.88 88888.00 2007-04-28 00:19:47.250 118 12410.30 81.92 55512.88 88888.00 2007-04-28 00:19:47.375 118 12410.38 81.92 55512.85 88888.00 2007-04-28 00:19:47.500 118 12410.33 81.95 55512.85 88888.00 2007-04-28 00:19:47.625 118 12410.33 81.90 55512.85 88888.00 2007-04-28 00:19:47.750 118 12410.40 81.85 55512.85 88888.00 2007-04-28 00:19:47.875 118 12410.45 81.83 55512.82 88888.00 2007-04-28 00:19:48.000 118 12410.48 81.75 55512.82 88888.00 2007-04-28 00:19:48.125 118 12410.40 81.72 55512.82 88888.00 2007-04-28 00:19:48.250 118 12410.27 81.67 55512.80 88888.00 2007-04-28 00:19:48.375 118 12410.35 81.70 55512.80 88888.00 2007-04-28 00:19:48.500 118 12410.38 81.72 55512.78 88888.00 2007-04-28 00:19:48.625 118 12410.40 81.70 55512.78 88888.00 2007-04-28 00:19:48.750 118 12410.45 81.70 55512.78 88888.00 2007-04-28 00:19:48.875 118 12410.48 81.70 55512.80 88888.00 2007-04-28 00:19:49.000 118 12410.45 81.72 55512.80 88888.00 2007-04-28 00:19:49.125 118 12410.45 81.72 55512.78 88888.00 2007-04-28 00:19:49.250 118 12410.35 81.62 55512.75 88888.00 2007-04-28 00:19:49.375 118 12410.35 81.60 55512.75 88888.00 2007-04-28 00:19:49.500 118 12410.38 81.62 55512.75 88888.00 2007-04-28 00:19:49.625 118 12410.38 81.60 55512.78 88888.00 2007-04-28 00:19:49.750 118 12410.38 81.65 55512.80 88888.00 2007-04-28 00:19:49.875 118 12410.35 81.70 55512.82 88888.00 2007-04-28 00:19:50.000 118 12410.27 81.65 55512.78 88888.00 2007-04-28 00:19:50.125 118 12410.30 81.62 55512.78 88888.00 2007-04-28 00:19:50.250 118 12410.33 81.60 55512.82 88888.00 2007-04-28 00:19:50.375 118 12410.42 81.60 55512.80 88888.00 2007-04-28 00:19:50.500 118 12410.42 81.62 55512.78 88888.00 2007-04-28 00:19:50.625 118 12410.40 81.65 55512.78 88888.00 2007-04-28 00:19:50.750 118 12410.35 81.62 55512.72 88888.00 2007-04-28 00:19:50.875 118 12410.38 81.58 55512.75 88888.00 2007-04-28 00:19:51.000 118 12410.45 81.58 55512.75 88888.00 2007-04-28 00:19:51.125 118 12410.50 81.58 55512.78 88888.00 2007-04-28 00:19:51.250 118 12410.48 81.60 55512.75 88888.00 2007-04-28 00:19:51.375 118 12410.55 81.60 55512.78 88888.00 2007-04-28 00:19:51.500 118 12410.52 81.50 55512.75 88888.00 2007-04-28 00:19:51.625 118 12410.58 81.50 55512.75 88888.00 2007-04-28 00:19:51.750 118 12410.60 81.53 55512.75 88888.00 2007-04-28 00:19:51.875 118 12410.52 81.53 55512.72 88888.00 2007-04-28 00:19:52.000 118 12410.52 81.53 55512.70 88888.00 2007-04-28 00:19:52.125 118 12410.60 81.53 55512.72 88888.00 2007-04-28 00:19:52.250 118 12410.60 81.50 55512.78 88888.00 2007-04-28 00:19:52.375 118 12410.65 81.50 55512.78 88888.00 2007-04-28 00:19:52.500 118 12410.62 81.47 55512.80 88888.00 2007-04-28 00:19:52.625 118 12410.50 81.47 55512.72 88888.00 2007-04-28 00:19:52.750 118 12410.52 81.50 55512.72 88888.00 2007-04-28 00:19:52.875 118 12410.55 81.47 55512.72 88888.00 2007-04-28 00:19:53.000 118 12410.62 81.42 55512.72 88888.00 2007-04-28 00:19:53.125 118 12410.58 81.40 55512.70 88888.00 2007-04-28 00:19:53.250 118 12410.58 81.47 55512.72 88888.00 2007-04-28 00:19:53.375 118 12410.62 81.47 55512.72 88888.00 2007-04-28 00:19:53.500 118 12410.65 81.42 55512.70 88888.00 2007-04-28 00:19:53.625 118 12410.67 81.33 55512.70 88888.00 2007-04-28 00:19:53.750 118 12410.65 81.38 55512.72 88888.00 2007-04-28 00:19:53.875 118 12410.73 81.45 55512.78 88888.00 2007-04-28 00:19:54.000 118 12410.67 81.38 55512.72 88888.00 2007-04-28 00:19:54.125 118 12410.60 81.35 55512.72 88888.00 2007-04-28 00:19:54.250 118 12410.55 81.38 55512.72 88888.00 2007-04-28 00:19:54.375 118 12410.60 81.45 55512.72 88888.00 2007-04-28 00:19:54.500 118 12410.70 81.42 55512.72 88888.00 2007-04-28 00:19:54.625 118 12410.60 81.33 55512.70 88888.00 2007-04-28 00:19:54.750 118 12410.55 81.33 55512.70 88888.00 2007-04-28 00:19:54.875 118 12410.55 81.33 55512.72 88888.00 2007-04-28 00:19:55.000 118 12410.62 81.33 55512.70 88888.00 2007-04-28 00:19:55.125 118 12410.67 81.33 55512.75 88888.00 2007-04-28 00:19:55.250 118 12410.67 81.28 55512.72 88888.00 2007-04-28 00:19:55.375 118 12410.70 81.30 55512.72 88888.00 2007-04-28 00:19:55.500 118 12410.67 81.28 55512.75 88888.00 2007-04-28 00:19:55.625 118 12410.67 81.35 55512.78 88888.00 2007-04-28 00:19:55.750 118 12410.60 81.30 55512.75 88888.00 2007-04-28 00:19:55.875 118 12410.60 81.30 55512.72 88888.00 2007-04-28 00:19:56.000 118 12410.62 81.30 55512.72 88888.00 2007-04-28 00:19:56.125 118 12410.55 81.25 55512.75 88888.00 2007-04-28 00:19:56.250 118 12410.52 81.25 55512.75 88888.00 2007-04-28 00:19:56.375 118 12410.60 81.30 55512.75 88888.00 2007-04-28 00:19:56.500 118 12410.55 81.25 55512.72 88888.00 2007-04-28 00:19:56.625 118 12410.55 81.28 55512.68 88888.00 2007-04-28 00:19:56.750 118 12410.52 81.28 55512.68 88888.00 2007-04-28 00:19:56.875 118 12410.60 81.30 55512.70 88888.00 2007-04-28 00:19:57.000 118 12410.58 81.30 55512.72 88888.00 2007-04-28 00:19:57.125 118 12410.60 81.30 55512.75 88888.00 2007-04-28 00:19:57.250 118 12410.52 81.22 55512.75 88888.00 2007-04-28 00:19:57.375 118 12410.50 81.20 55512.72 88888.00 2007-04-28 00:19:57.500 118 12410.52 81.20 55512.70 88888.00 2007-04-28 00:19:57.625 118 12410.58 81.20 55512.70 88888.00 2007-04-28 00:19:57.750 118 12410.62 81.20 55512.72 88888.00 2007-04-28 00:19:57.875 118 12410.62 81.22 55512.72 88888.00 2007-04-28 00:19:58.000 118 12410.55 81.15 55512.70 88888.00 2007-04-28 00:19:58.125 118 12410.55 81.12 55512.68 88888.00 2007-04-28 00:19:58.250 118 12410.60 81.12 55512.70 88888.00 2007-04-28 00:19:58.375 118 12410.58 81.12 55512.68 88888.00 2007-04-28 00:19:58.500 118 12410.60 81.15 55512.70 88888.00 2007-04-28 00:19:58.625 118 12410.62 81.12 55512.70 88888.00 2007-04-28 00:19:58.750 118 12410.55 81.12 55512.72 88888.00 2007-04-28 00:19:58.875 118 12410.52 81.15 55512.70 88888.00 2007-04-28 00:19:59.000 118 12410.52 81.17 55512.68 88888.00 2007-04-28 00:19:59.125 118 12410.50 81.10 55512.68 88888.00 2007-04-28 00:19:59.250 118 12410.40 81.10 55512.68 88888.00 2007-04-28 00:19:59.375 118 12410.52 81.15 55512.70 88888.00 2007-04-28 00:19:59.500 118 12410.58 81.15 55512.68 88888.00 2007-04-28 00:19:59.625 118 12410.62 81.12 55512.68 88888.00 2007-04-28 00:19:59.750 118 12410.58 81.10 55512.68 88888.00 2007-04-28 00:19:59.875 118 12410.55 81.10 55512.70 88888.00 2007-04-28 00:20:00.000 118 12410.60 81.12 55512.70 88888.00 2007-04-28 00:20:00.125 118 12410.65 81.12 55512.70 88888.00 2007-04-28 00:20:00.250 118 12410.62 81.10 55512.70 88888.00 2007-04-28 00:20:00.375 118 12410.58 81.10 55512.70 88888.00 2007-04-28 00:20:00.500 118 12410.58 81.12 55512.70 88888.00 2007-04-28 00:20:00.625 118 12410.62 81.10 55512.70 88888.00 2007-04-28 00:20:00.750 118 12410.58 81.05 55512.68 88888.00 2007-04-28 00:20:00.875 118 12410.58 81.03 55512.70 88888.00 2007-04-28 00:20:01.000 118 12410.60 81.03 55512.68 88888.00 2007-04-28 00:20:01.125 118 12410.58 80.97 55512.65 88888.00 2007-04-28 00:20:01.250 118 12410.50 80.95 55512.65 88888.00 2007-04-28 00:20:01.375 118 12410.60 80.97 55512.68 88888.00 2007-04-28 00:20:01.500 118 12410.65 81.03 55512.68 88888.00 2007-04-28 00:20:01.625 118 12410.67 81.10 55512.68 88888.00 2007-04-28 00:20:01.750 118 12410.65 81.05 55512.65 88888.00 2007-04-28 00:20:01.875 118 12410.60 80.95 55512.65 88888.00 2007-04-28 00:20:02.000 118 12410.58 80.92 55512.62 88888.00 2007-04-28 00:20:02.125 118 12410.62 80.97 55512.65 88888.00 2007-04-28 00:20:02.250 118 12410.65 80.95 55512.68 88888.00 2007-04-28 00:20:02.375 118 12410.65 80.90 55512.62 88888.00 2007-04-28 00:20:02.500 118 12410.62 80.85 55512.60 88888.00 2007-04-28 00:20:02.625 118 12410.65 80.85 55512.62 88888.00 2007-04-28 00:20:02.750 118 12410.70 80.85 55512.65 88888.00 2007-04-28 00:20:02.875 118 12410.70 80.85 55512.65 88888.00 2007-04-28 00:20:03.000 118 12410.73 80.85 55512.62 88888.00 2007-04-28 00:20:03.125 118 12410.75 80.85 55512.60 88888.00 2007-04-28 00:20:03.250 118 12410.75 80.80 55512.65 88888.00 2007-04-28 00:20:03.375 118 12410.73 80.83 55512.62 88888.00 2007-04-28 00:20:03.500 118 12410.70 80.83 55512.62 88888.00 2007-04-28 00:20:03.625 118 12410.73 80.80 55512.60 88888.00 2007-04-28 00:20:03.750 118 12410.70 80.72 55512.60 88888.00 2007-04-28 00:20:03.875 118 12410.70 80.72 55512.60 88888.00 2007-04-28 00:20:04.000 118 12410.73 80.72 55512.57 88888.00 2007-04-28 00:20:04.125 118 12410.73 80.72 55512.57 88888.00 2007-04-28 00:20:04.250 118 12410.67 80.70 55512.57 88888.00 2007-04-28 00:20:04.375 118 12410.73 80.75 55512.57 88888.00 2007-04-28 00:20:04.500 118 12410.77 80.75 55512.60 88888.00 2007-04-28 00:20:04.625 118 12410.77 80.70 55512.57 88888.00 2007-04-28 00:20:04.750 118 12410.77 80.70 55512.60 88888.00 2007-04-28 00:20:04.875 118 12410.77 80.70 55512.60 88888.00 2007-04-28 00:20:05.000 118 12410.70 80.65 55512.55 88888.00 2007-04-28 00:20:05.125 118 12410.70 80.72 55512.60 88888.00 2007-04-28 00:20:05.250 118 12410.73 80.72 55512.62 88888.00 2007-04-28 00:20:05.375 118 12410.65 80.65 55512.57 88888.00 2007-04-28 00:20:05.500 118 12410.73 80.58 55512.57 88888.00 2007-04-28 00:20:05.625 118 12410.85 80.65 55512.60 88888.00 2007-04-28 00:20:05.750 118 12410.85 80.70 55512.60 88888.00 2007-04-28 00:20:05.875 118 12410.83 80.65 55512.57 88888.00 2007-04-28 00:20:06.000 118 12410.85 80.60 55512.57 88888.00 2007-04-28 00:20:06.125 118 12410.88 80.60 55512.55 88888.00 2007-04-28 00:20:06.250 118 12410.90 80.60 55512.55 88888.00 2007-04-28 00:20:06.375 118 12410.92 80.58 55512.55 88888.00 2007-04-28 00:20:06.500 118 12410.88 80.55 55512.55 88888.00 2007-04-28 00:20:06.625 118 12410.85 80.60 55512.57 88888.00 2007-04-28 00:20:06.750 118 12410.92 80.58 55512.57 88888.00 2007-04-28 00:20:06.875 118 12410.98 80.58 55512.57 88888.00 2007-04-28 00:20:07.000 118 12411.05 80.58 55512.57 88888.00 2007-04-28 00:20:07.125 118 12410.98 80.50 55512.55 88888.00 2007-04-28 00:20:07.250 118 12410.88 80.47 55512.53 88888.00 2007-04-28 00:20:07.375 118 12410.95 80.53 55512.55 88888.00 2007-04-28 00:20:07.500 118 12411.00 80.47 55512.57 88888.00 2007-04-28 00:20:07.625 118 12411.00 80.38 55512.55 88888.00 2007-04-28 00:20:07.750 118 12411.05 80.35 55512.53 88888.00 2007-04-28 00:20:07.875 118 12411.10 80.35 55512.53 88888.00 2007-04-28 00:20:08.000 118 12411.10 80.38 55512.50 88888.00 2007-04-28 00:20:08.125 118 12411.10 80.38 55512.55 88888.00 2007-04-28 00:20:08.250 118 12411.08 80.35 55512.53 88888.00 2007-04-28 00:20:08.375 118 12411.10 80.35 55512.53 88888.00 2007-04-28 00:20:08.500 118 12411.20 80.35 55512.55 88888.00 2007-04-28 00:20:08.625 118 12411.15 80.38 55512.55 88888.00 2007-04-28 00:20:08.750 118 12411.02 80.28 55512.50 88888.00 2007-04-28 00:20:08.875 118 12411.05 80.25 55512.50 88888.00 2007-04-28 00:20:09.000 118 12411.05 80.20 55512.53 88888.00 2007-04-28 00:20:09.125 118 12411.08 80.17 55512.50 88888.00 2007-04-28 00:20:09.250 118 12411.10 80.25 55512.47 88888.00 2007-04-28 00:20:09.375 118 12411.10 80.25 55512.50 88888.00 2007-04-28 00:20:09.500 118 12411.00 80.17 55512.45 88888.00 2007-04-28 00:20:09.625 118 12410.92 80.17 55512.47 88888.00 2007-04-28 00:20:09.750 118 12410.92 80.17 55512.47 88888.00 2007-04-28 00:20:09.875 118 12410.95 80.15 55512.45 88888.00 2007-04-28 00:20:10.000 118 12410.98 80.20 55512.45 88888.00 2007-04-28 00:20:10.125 118 12411.00 80.15 55512.50 88888.00 2007-04-28 00:20:10.250 118 12411.02 80.12 55512.57 88888.00 2007-04-28 00:20:10.375 118 12411.02 80.15 55512.57 88888.00 2007-04-28 00:20:10.500 118 12411.02 80.12 55512.55 88888.00 2007-04-28 00:20:10.625 118 12411.00 80.10 55512.50 88888.00 2007-04-28 00:20:10.750 118 12410.90 80.00 55512.47 88888.00 2007-04-28 00:20:10.875 118 12410.92 80.03 55512.50 88888.00 2007-04-28 00:20:11.000 118 12410.98 80.08 55512.53 88888.00 2007-04-28 00:20:11.125 118 12410.95 80.08 55512.55 88888.00 2007-04-28 00:20:11.250 118 12410.85 80.00 55512.50 88888.00 2007-04-28 00:20:11.375 118 12410.92 80.05 55512.55 88888.00 2007-04-28 00:20:11.500 118 12410.95 80.05 55512.55 88888.00 2007-04-28 00:20:11.625 118 12410.95 80.00 55512.53 88888.00 2007-04-28 00:20:11.750 118 12410.90 79.97 55512.47 88888.00 2007-04-28 00:20:11.875 118 12410.88 79.97 55512.50 88888.00 2007-04-28 00:20:12.000 118 12410.85 79.92 55512.53 88888.00 2007-04-28 00:20:12.125 118 12410.83 79.90 55512.55 88888.00 2007-04-28 00:20:12.250 118 12410.85 79.92 55512.53 88888.00 2007-04-28 00:20:12.375 118 12410.85 79.95 55512.53 88888.00 2007-04-28 00:20:12.500 118 12410.85 79.90 55512.50 88888.00 2007-04-28 00:20:12.625 118 12410.83 79.88 55512.50 88888.00 2007-04-28 00:20:12.750 118 12410.88 79.90 55512.53 88888.00 2007-04-28 00:20:12.875 118 12410.90 79.88 55512.53 88888.00 2007-04-28 00:20:13.000 118 12410.77 79.83 55512.53 88888.00 2007-04-28 00:20:13.125 118 12410.75 79.85 55512.60 88888.00 2007-04-28 00:20:13.250 118 12410.73 79.80 55512.57 88888.00 2007-04-28 00:20:13.375 118 12410.75 79.75 55512.55 88888.00 2007-04-28 00:20:13.500 118 12410.70 79.75 55512.55 88888.00 2007-04-28 00:20:13.625 118 12410.75 79.72 55512.53 88888.00 2007-04-28 00:20:13.750 118 12410.73 79.65 55512.53 88888.00 2007-04-28 00:20:13.875 118 12410.73 79.62 55512.53 88888.00 2007-04-28 00:20:14.000 118 12410.73 79.70 55512.55 88888.00 2007-04-28 00:20:14.125 118 12410.75 79.72 55512.57 88888.00 2007-04-28 00:20:14.250 118 12410.62 79.60 55512.55 88888.00 2007-04-28 00:20:14.375 118 12410.62 79.62 55512.55 88888.00 2007-04-28 00:20:14.500 118 12410.65 79.62 55512.55 88888.00 2007-04-28 00:20:14.625 118 12410.62 79.62 55512.55 88888.00 2007-04-28 00:20:14.750 118 12410.67 79.60 55512.57 88888.00 2007-04-28 00:20:14.875 118 12410.65 79.58 55512.57 88888.00 2007-04-28 00:20:15.000 118 12410.65 79.58 55512.55 88888.00 2007-04-28 00:20:15.125 118 12410.70 79.60 55512.55 88888.00 2007-04-28 00:20:15.250 118 12410.67 79.58 55512.57 88888.00 2007-04-28 00:20:15.375 118 12410.70 79.60 55512.60 88888.00 2007-04-28 00:20:15.500 118 12410.67 79.50 55512.57 88888.00 2007-04-28 00:20:15.625 118 12410.62 79.47 55512.55 88888.00 2007-04-28 00:20:15.750 118 12410.58 79.50 55512.57 88888.00 2007-04-28 00:20:15.875 118 12410.50 79.47 55512.60 88888.00 2007-04-28 00:20:16.000 118 12410.48 79.50 55512.60 88888.00 2007-04-28 00:20:16.125 118 12410.48 79.47 55512.57 88888.00 2007-04-28 00:20:16.250 118 12410.50 79.45 55512.57 88888.00 2007-04-28 00:20:16.375 118 12410.50 79.42 55512.57 88888.00 2007-04-28 00:20:16.500 118 12410.52 79.45 55512.57 88888.00 2007-04-28 00:20:16.625 118 12410.55 79.50 55512.60 88888.00 2007-04-28 00:20:16.750 118 12410.50 79.50 55512.60 88888.00 2007-04-28 00:20:16.875 118 12410.45 79.45 55512.57 88888.00 2007-04-28 00:20:17.000 118 12410.40 79.42 55512.55 88888.00 2007-04-28 00:20:17.125 118 12410.38 79.40 55512.60 88888.00 2007-04-28 00:20:17.250 118 12410.30 79.33 55512.60 88888.00 2007-04-28 00:20:17.375 118 12410.38 79.33 55512.62 88888.00 2007-04-28 00:20:17.500 118 12410.40 79.35 55512.60 88888.00 2007-04-28 00:20:17.625 118 12410.40 79.38 55512.62 88888.00 2007-04-28 00:20:17.750 118 12410.38 79.35 55512.65 88888.00 2007-04-28 00:20:17.875 118 12410.35 79.33 55512.62 88888.00 2007-04-28 00:20:18.000 118 12410.35 79.33 55512.60 88888.00 2007-04-28 00:20:18.125 118 12410.25 79.33 55512.60 88888.00 2007-04-28 00:20:18.250 118 12410.25 79.30 55512.62 88888.00 2007-04-28 00:20:18.375 118 12410.30 79.28 55512.60 88888.00 2007-04-28 00:20:18.500 118 12410.27 79.25 55512.62 88888.00 2007-04-28 00:20:18.625 118 12410.25 79.28 55512.62 88888.00 2007-04-28 00:20:18.750 118 12410.30 79.22 55512.65 88888.00 2007-04-28 00:20:18.875 118 12410.30 79.20 55512.62 88888.00 2007-04-28 00:20:19.000 118 12410.27 79.17 55512.65 88888.00 2007-04-28 00:20:19.125 118 12410.42 79.17 55512.68 88888.00 2007-04-28 00:20:19.250 118 12410.42 79.17 55512.65 88888.00 2007-04-28 00:20:19.375 118 12410.40 79.15 55512.62 88888.00 2007-04-28 00:20:19.500 118 12410.27 79.12 55512.62 88888.00 2007-04-28 00:20:19.625 118 12410.30 79.10 55512.60 88888.00 2007-04-28 00:20:19.750 118 12410.35 79.10 55512.60 88888.00 2007-04-28 00:20:19.875 118 12410.30 79.08 55512.60 88888.00 2007-04-28 00:20:20.000 118 12410.30 79.12 55512.57 88888.00 2007-04-28 00:20:20.125 118 12410.25 79.08 55512.60 88888.00 2007-04-28 00:20:20.250 118 12410.30 79.05 55512.60 88888.00 2007-04-28 00:20:20.375 118 12410.38 79.08 55512.60 88888.00 2007-04-28 00:20:20.500 118 12410.38 79.03 55512.60 88888.00 2007-04-28 00:20:20.625 118 12410.42 79.00 55512.62 88888.00 2007-04-28 00:20:20.750 118 12410.38 78.97 55512.62 88888.00 2007-04-28 00:20:20.875 118 12410.33 78.95 55512.60 88888.00 2007-04-28 00:20:21.000 118 12410.33 78.92 55512.62 88888.00 2007-04-28 00:20:21.125 118 12410.33 78.88 55512.57 88888.00 2007-04-28 00:20:21.250 118 12410.35 78.88 55512.62 88888.00 2007-04-28 00:20:21.375 118 12410.42 78.88 55512.62 88888.00 2007-04-28 00:20:21.500 118 12410.40 78.85 55512.60 88888.00 2007-04-28 00:20:21.625 118 12410.35 78.80 55512.62 88888.00 2007-04-28 00:20:21.750 118 12410.42 78.85 55512.60 88888.00 2007-04-28 00:20:21.875 118 12410.45 78.90 55512.60 88888.00 2007-04-28 00:20:22.000 118 12410.40 78.83 55512.55 88888.00 2007-04-28 00:20:22.125 118 12410.35 78.80 55512.57 88888.00 2007-04-28 00:20:22.250 118 12410.35 78.78 55512.60 88888.00 2007-04-28 00:20:22.375 118 12410.40 78.72 55512.57 88888.00 2007-04-28 00:20:22.500 118 12410.40 78.67 55512.60 88888.00 2007-04-28 00:20:22.625 118 12410.45 78.72 55512.62 88888.00 2007-04-28 00:20:22.750 118 12410.42 78.75 55512.60 88888.00 2007-04-28 00:20:22.875 118 12410.40 78.67 55512.57 88888.00 2007-04-28 00:20:23.000 118 12410.38 78.60 55512.55 88888.00 2007-04-28 00:20:23.125 118 12410.38 78.60 55512.60 88888.00 2007-04-28 00:20:23.250 118 12410.42 78.65 55512.62 88888.00 2007-04-28 00:20:23.375 118 12410.40 78.65 55512.60 88888.00 2007-04-28 00:20:23.500 118 12410.38 78.62 55512.62 88888.00 2007-04-28 00:20:23.625 118 12410.40 78.55 55512.57 88888.00 2007-04-28 00:20:23.750 118 12410.42 78.50 55512.55 88888.00 2007-04-28 00:20:23.875 118 12410.42 78.53 55512.57 88888.00 2007-04-28 00:20:24.000 118 12410.30 78.50 55512.57 88888.00 2007-04-28 00:20:24.125 118 12410.30 78.53 55512.55 88888.00 2007-04-28 00:20:24.250 118 12410.23 78.45 55512.55 88888.00 2007-04-28 00:20:24.375 118 12410.25 78.45 55512.53 88888.00 2007-04-28 00:20:24.500 118 12410.27 78.45 55512.50 88888.00 2007-04-28 00:20:24.625 118 12410.33 78.45 55512.55 88888.00 2007-04-28 00:20:24.750 118 12410.40 78.50 55512.55 88888.00 2007-04-28 00:20:24.875 118 12410.40 78.47 55512.57 88888.00 2007-04-28 00:20:25.000 118 12410.38 78.42 55512.60 88888.00 2007-04-28 00:20:25.125 118 12410.42 78.40 55512.60 88888.00 2007-04-28 00:20:25.250 118 12410.35 78.38 55512.60 88888.00 2007-04-28 00:20:25.375 118 12410.33 78.35 55512.57 88888.00 2007-04-28 00:20:25.500 118 12410.27 78.30 55512.53 88888.00 2007-04-28 00:20:25.625 118 12410.25 78.30 55512.53 88888.00 2007-04-28 00:20:25.750 118 12410.27 78.30 55512.55 88888.00 2007-04-28 00:20:25.875 118 12410.33 78.33 55512.55 88888.00 2007-04-28 00:20:26.000 118 12410.35 78.30 55512.50 88888.00 2007-04-28 00:20:26.125 118 12410.33 78.28 55512.50 88888.00 2007-04-28 00:20:26.250 118 12410.30 78.25 55512.57 88888.00 2007-04-28 00:20:26.375 118 12410.30 78.28 55512.57 88888.00 2007-04-28 00:20:26.500 118 12410.38 78.25 55512.57 88888.00 2007-04-28 00:20:26.625 118 12410.40 78.20 55512.57 88888.00 2007-04-28 00:20:26.750 118 12410.38 78.15 55512.55 88888.00 2007-04-28 00:20:26.875 118 12410.27 78.10 55512.53 88888.00 2007-04-28 00:20:27.000 118 12410.25 78.08 55512.50 88888.00 2007-04-28 00:20:27.125 118 12410.23 78.10 55512.53 88888.00 2007-04-28 00:20:27.250 118 12410.20 78.08 55512.50 88888.00 2007-04-28 00:20:27.375 118 12410.23 78.10 55512.50 88888.00 2007-04-28 00:20:27.500 118 12410.25 78.10 55512.53 88888.00 2007-04-28 00:20:27.625 118 12410.27 78.08 55512.53 88888.00 2007-04-28 00:20:27.750 118 12410.30 78.10 55512.53 88888.00 2007-04-28 00:20:27.875 118 12410.30 78.12 55512.53 88888.00 2007-04-28 00:20:28.000 118 12410.33 78.08 55512.50 88888.00 2007-04-28 00:20:28.125 118 12410.20 78.00 55512.47 88888.00 2007-04-28 00:20:28.250 118 12410.17 78.00 55512.53 88888.00 2007-04-28 00:20:28.375 118 12410.17 78.00 55512.53 88888.00 2007-04-28 00:20:28.500 118 12410.20 77.92 55512.45 88888.00 2007-04-28 00:20:28.625 118 12410.17 78.00 55512.43 88888.00 2007-04-28 00:20:28.750 118 12410.17 77.95 55512.45 88888.00 2007-04-28 00:20:28.875 118 12410.20 77.95 55512.47 88888.00 2007-04-28 00:20:29.000 118 12410.17 77.97 55512.47 88888.00 2007-04-28 00:20:29.125 118 12410.20 77.95 55512.45 88888.00 2007-04-28 00:20:29.250 118 12410.12 77.88 55512.45 88888.00 2007-04-28 00:20:29.375 118 12410.12 77.95 55512.50 88888.00 2007-04-28 00:20:29.500 118 12410.12 77.95 55512.50 88888.00 2007-04-28 00:20:29.625 118 12410.05 77.88 55512.47 88888.00 2007-04-28 00:20:29.750 118 12409.95 77.85 55512.45 88888.00 2007-04-28 00:20:29.875 118 12409.92 77.80 55512.47 88888.00 2007-04-28 00:20:30.000 118 12409.92 77.78 55512.50 88888.00 2007-04-28 00:20:30.125 118 12409.90 77.78 55512.45 88888.00 2007-04-28 00:20:30.250 118 12409.85 77.78 55512.45 88888.00 2007-04-28 00:20:30.375 118 12409.88 77.75 55512.43 88888.00 2007-04-28 00:20:30.500 118 12409.92 77.78 55512.43 88888.00 2007-04-28 00:20:30.625 118 12409.98 77.83 55512.45 88888.00 2007-04-28 00:20:30.750 118 12409.98 77.83 55512.45 88888.00 2007-04-28 00:20:30.875 118 12409.92 77.75 55512.45 88888.00 2007-04-28 00:20:31.000 118 12409.83 77.67 55512.40 88888.00 2007-04-28 00:20:31.125 118 12409.88 77.70 55512.43 88888.00 2007-04-28 00:20:31.250 118 12409.90 77.72 55512.45 88888.00 2007-04-28 00:20:31.375 118 12409.88 77.75 55512.40 88888.00 2007-04-28 00:20:31.500 118 12409.85 77.75 55512.40 88888.00 2007-04-28 00:20:31.625 118 12409.85 77.70 55512.40 88888.00 2007-04-28 00:20:31.750 118 12409.85 77.70 55512.43 88888.00 2007-04-28 00:20:31.875 118 12409.80 77.72 55512.43 88888.00 2007-04-28 00:20:32.000 118 12409.83 77.72 55512.38 88888.00 2007-04-28 00:20:32.125 118 12409.80 77.67 55512.38 88888.00 2007-04-28 00:20:32.250 118 12409.77 77.67 55512.43 88888.00 2007-04-28 00:20:32.375 118 12409.77 77.67 55512.40 88888.00 2007-04-28 00:20:32.500 118 12409.73 77.67 55512.40 88888.00 2007-04-28 00:20:32.625 118 12409.67 77.67 55512.43 88888.00 2007-04-28 00:20:32.750 118 12409.70 77.65 55512.43 88888.00 2007-04-28 00:20:32.875 118 12409.67 77.62 55512.43 88888.00 2007-04-28 00:20:33.000 118 12409.65 77.58 55512.38 88888.00 2007-04-28 00:20:33.125 118 12409.65 77.60 55512.40 88888.00 2007-04-28 00:20:33.250 118 12409.67 77.60 55512.40 88888.00 2007-04-28 00:20:33.375 118 12409.73 77.60 55512.40 88888.00 2007-04-28 00:20:33.500 118 12409.73 77.60 55512.43 88888.00 2007-04-28 00:20:33.625 118 12409.65 77.60 55512.40 88888.00 2007-04-28 00:20:33.750 118 12409.62 77.60 55512.43 88888.00 2007-04-28 00:20:33.875 118 12409.58 77.58 55512.38 88888.00 2007-04-28 00:20:34.000 118 12409.58 77.50 55512.32 88888.00 2007-04-28 00:20:34.125 118 12409.52 77.50 55512.38 88888.00 2007-04-28 00:20:34.250 118 12409.55 77.58 55512.43 88888.00 2007-04-28 00:20:34.375 118 12409.62 77.55 55512.38 88888.00 2007-04-28 00:20:34.500 118 12409.58 77.53 55512.38 88888.00 2007-04-28 00:20:34.625 118 12409.55 77.55 55512.35 88888.00 2007-04-28 00:20:34.750 118 12409.52 77.55 55512.32 88888.00 2007-04-28 00:20:34.875 118 12409.55 77.47 55512.32 88888.00 2007-04-28 00:20:35.000 118 12409.58 77.42 55512.30 88888.00 2007-04-28 00:20:35.125 118 12409.60 77.47 55512.35 88888.00 2007-04-28 00:20:35.250 118 12409.58 77.58 55512.40 88888.00 2007-04-28 00:20:35.375 118 12409.55 77.58 55512.32 88888.00 2007-04-28 00:20:35.500 118 12409.50 77.53 55512.30 88888.00 2007-04-28 00:20:35.625 118 12409.45 77.42 55512.28 88888.00 2007-04-28 00:20:35.750 118 12409.42 77.42 55512.28 88888.00 2007-04-28 00:20:35.875 118 12409.50 77.45 55512.32 88888.00 2007-04-28 00:20:36.000 118 12409.55 77.47 55512.28 88888.00 2007-04-28 00:20:36.125 118 12409.50 77.42 55512.28 88888.00 2007-04-28 00:20:36.250 118 12409.35 77.38 55512.25 88888.00 2007-04-28 00:20:36.375 118 12409.40 77.40 55512.28 88888.00 2007-04-28 00:20:36.500 118 12409.42 77.35 55512.28 88888.00 2007-04-28 00:20:36.625 118 12409.38 77.33 55512.25 88888.00 2007-04-28 00:20:36.750 118 12409.33 77.33 55512.22 88888.00 2007-04-28 00:20:36.875 118 12409.35 77.33 55512.22 88888.00 2007-04-28 00:20:37.000 118 12409.40 77.38 55512.22 88888.00 2007-04-28 00:20:37.125 118 12409.40 77.38 55512.22 88888.00 2007-04-28 00:20:37.250 118 12409.40 77.33 55512.25 88888.00 2007-04-28 00:20:37.375 118 12409.42 77.38 55512.28 88888.00 2007-04-28 00:20:37.500 118 12409.42 77.33 55512.28 88888.00 2007-04-28 00:20:37.625 118 12409.45 77.35 55512.22 88888.00 2007-04-28 00:20:37.750 118 12409.52 77.40 55512.22 88888.00 2007-04-28 00:20:37.875 118 12409.52 77.35 55512.20 88888.00 2007-04-28 00:20:38.000 118 12409.48 77.33 55512.20 88888.00 2007-04-28 00:20:38.125 118 12409.52 77.30 55512.20 88888.00 2007-04-28 00:20:38.250 118 12409.48 77.30 55512.20 88888.00 2007-04-28 00:20:38.375 118 12409.52 77.33 55512.15 88888.00 2007-04-28 00:20:38.500 118 12409.52 77.30 55512.15 88888.00 2007-04-28 00:20:38.625 118 12409.55 77.28 55512.12 88888.00 2007-04-28 00:20:38.750 118 12409.58 77.33 55512.15 88888.00 2007-04-28 00:20:38.875 118 12409.62 77.35 55512.10 88888.00 2007-04-28 00:20:39.000 118 12409.58 77.35 55512.07 88888.00 2007-04-28 00:20:39.125 118 12409.58 77.30 55512.05 88888.00 2007-04-28 00:20:39.250 118 12409.55 77.25 55512.05 88888.00 2007-04-28 00:20:39.375 118 12409.50 77.25 55512.05 88888.00 2007-04-28 00:20:39.500 118 12409.48 77.30 55512.05 88888.00 2007-04-28 00:20:39.625 118 12409.48 77.22 55512.07 88888.00 2007-04-28 00:20:39.750 118 12409.52 77.17 55512.03 88888.00 2007-04-28 00:20:39.875 118 12409.58 77.15 55512.03 88888.00 2007-04-28 00:20:40.000 118 12409.58 77.25 55512.05 88888.00 2007-04-28 00:20:40.125 118 12409.60 77.25 55512.07 88888.00 2007-04-28 00:20:40.250 118 12409.70 77.30 55512.07 88888.00 2007-04-28 00:20:40.375 118 12409.70 77.30 55512.07 88888.00 2007-04-28 00:20:40.500 118 12409.67 77.25 55512.05 88888.00 2007-04-28 00:20:40.625 118 12409.65 77.17 55512.03 88888.00 2007-04-28 00:20:40.750 118 12409.70 77.17 55512.00 88888.00 2007-04-28 00:20:40.875 118 12409.77 77.20 55512.03 88888.00 2007-04-28 00:20:41.000 118 12409.77 77.17 55511.95 88888.00 2007-04-28 00:20:41.125 118 12409.73 77.17 55511.95 88888.00 2007-04-28 00:20:41.250 118 12409.75 77.12 55511.95 88888.00 2007-04-28 00:20:41.375 118 12409.73 77.12 55511.90 88888.00 2007-04-28 00:20:41.500 118 12409.70 77.10 55511.93 88888.00 2007-04-28 00:20:41.625 118 12409.73 77.05 55511.95 88888.00 2007-04-28 00:20:41.750 118 12409.75 77.10 55511.95 88888.00 2007-04-28 00:20:41.875 118 12409.83 77.15 55511.97 88888.00 2007-04-28 00:20:42.000 118 12409.80 77.10 55511.93 88888.00 2007-04-28 00:20:42.125 118 12409.83 77.10 55511.93 88888.00 2007-04-28 00:20:42.250 118 12409.83 77.08 55511.90 88888.00 2007-04-28 00:20:42.375 118 12409.88 77.05 55511.88 88888.00 2007-04-28 00:20:42.500 118 12409.95 77.08 55511.90 88888.00 2007-04-28 00:20:42.625 118 12410.00 77.10 55511.90 88888.00 2007-04-28 00:20:42.750 118 12409.92 77.15 55511.90 88888.00 2007-04-28 00:20:42.875 118 12409.90 77.10 55511.88 88888.00 2007-04-28 00:20:43.000 118 12409.85 77.08 55511.82 88888.00 2007-04-28 00:20:43.125 118 12409.90 77.05 55511.88 88888.00 2007-04-28 00:20:43.250 118 12409.95 77.08 55511.85 88888.00 2007-04-28 00:20:43.375 118 12409.92 77.05 55511.80 88888.00 2007-04-28 00:20:43.500 118 12409.95 77.03 55511.80 88888.00 2007-04-28 00:20:43.625 118 12410.02 77.05 55511.82 88888.00 2007-04-28 00:20:43.750 118 12410.10 77.03 55511.80 88888.00 2007-04-28 00:20:43.875 118 12410.05 76.97 55511.75 88888.00 2007-04-28 00:20:44.000 118 12410.10 77.03 55511.78 88888.00 2007-04-28 00:20:44.125 118 12410.15 77.10 55511.78 88888.00 2007-04-28 00:20:44.250 118 12410.10 77.05 55511.75 88888.00 2007-04-28 00:20:44.375 118 12410.08 77.00 55511.75 88888.00 2007-04-28 00:20:44.500 118 12410.02 76.95 55511.72 88888.00 2007-04-28 00:20:44.625 118 12410.05 76.95 55511.75 88888.00 2007-04-28 00:20:44.750 118 12410.10 77.00 55511.72 88888.00 2007-04-28 00:20:44.875 118 12410.08 76.95 55511.72 88888.00 2007-04-28 00:20:45.000 118 12410.08 76.92 55511.68 88888.00 2007-04-28 00:20:45.125 118 12410.08 76.92 55511.62 88888.00 2007-04-28 00:20:45.250 118 12410.02 76.85 55511.65 88888.00 2007-04-28 00:20:45.375 118 12410.12 76.88 55511.65 88888.00 2007-04-28 00:20:45.500 118 12410.17 76.92 55511.62 88888.00 2007-04-28 00:20:45.625 118 12410.12 76.95 55511.62 88888.00 2007-04-28 00:20:45.750 118 12410.08 76.90 55511.62 88888.00 2007-04-28 00:20:45.875 118 12410.08 76.85 55511.60 88888.00 2007-04-28 00:20:46.000 118 12410.10 76.88 55511.62 88888.00 2007-04-28 00:20:46.125 118 12410.15 76.85 55511.57 88888.00 2007-04-28 00:20:46.250 118 12410.23 76.85 55511.55 88888.00 2007-04-28 00:20:46.375 118 12410.27 76.85 55511.55 88888.00 2007-04-28 00:20:46.500 118 12410.17 76.83 55511.50 88888.00 2007-04-28 00:20:46.625 118 12410.15 76.83 55511.50 88888.00 2007-04-28 00:20:46.750 118 12410.17 76.83 55511.50 88888.00 2007-04-28 00:20:46.875 118 12410.35 76.83 55511.50 88888.00 2007-04-28 00:20:47.000 118 12410.40 76.83 55511.47 88888.00 2007-04-28 00:20:47.125 118 12410.33 76.83 55511.45 88888.00 2007-04-28 00:20:47.250 118 12410.27 76.80 55511.45 88888.00 2007-04-28 00:20:47.375 118 12410.25 76.80 55511.47 88888.00 2007-04-28 00:20:47.500 118 12410.33 76.90 55511.50 88888.00 2007-04-28 00:20:47.625 118 12410.38 76.88 55511.50 88888.00 2007-04-28 00:20:47.750 118 12410.45 76.80 55511.47 88888.00 2007-04-28 00:20:47.875 118 12410.48 76.78 55511.45 88888.00 2007-04-28 00:20:48.000 118 12410.48 76.75 55511.43 88888.00 2007-04-28 00:20:48.125 118 12410.45 76.75 55511.43 88888.00 2007-04-28 00:20:48.250 118 12410.48 76.78 55511.40 88888.00 2007-04-28 00:20:48.375 118 12410.50 76.80 55511.38 88888.00 2007-04-28 00:20:48.500 118 12410.48 76.80 55511.40 88888.00 2007-04-28 00:20:48.625 118 12410.48 76.83 55511.40 88888.00 2007-04-28 00:20:48.750 118 12410.48 76.83 55511.38 88888.00 2007-04-28 00:20:48.875 118 12410.50 76.80 55511.40 88888.00 2007-04-28 00:20:49.000 118 12410.52 76.80 55511.30 88888.00 2007-04-28 00:20:49.125 118 12410.52 76.72 55511.28 88888.00 2007-04-28 00:20:49.250 118 12410.52 76.70 55511.25 88888.00 2007-04-28 00:20:49.375 118 12410.60 76.72 55511.28 88888.00 2007-04-28 00:20:49.500 118 12410.60 76.78 55511.28 88888.00 2007-04-28 00:20:49.625 118 12410.52 76.75 55511.25 88888.00 2007-04-28 00:20:49.750 118 12410.48 76.72 55511.25 88888.00 2007-04-28 00:20:49.875 118 12410.58 76.70 55511.28 88888.00 2007-04-28 00:20:50.000 118 12410.60 76.67 55511.25 88888.00 2007-04-28 00:20:50.125 118 12410.58 76.70 55511.25 88888.00 2007-04-28 00:20:50.250 118 12410.48 76.65 55511.25 88888.00 2007-04-28 00:20:50.375 118 12410.50 76.67 55511.22 88888.00 2007-04-28 00:20:50.500 118 12410.60 76.67 55511.20 88888.00 2007-04-28 00:20:50.625 118 12410.60 76.70 55511.20 88888.00 2007-04-28 00:20:50.750 118 12410.60 76.65 55511.20 88888.00 2007-04-28 00:20:50.875 118 12410.62 76.62 55511.18 88888.00 2007-04-28 00:20:51.000 118 12410.67 76.65 55511.20 88888.00 2007-04-28 00:20:51.125 118 12410.77 76.67 55511.20 88888.00 2007-04-28 00:20:51.250 118 12410.77 76.65 55511.18 88888.00 2007-04-28 00:20:51.375 118 12410.67 76.58 55511.18 88888.00 2007-04-28 00:20:51.500 118 12410.60 76.55 55511.12 88888.00 2007-04-28 00:20:51.625 118 12410.62 76.58 55511.15 88888.00 2007-04-28 00:20:51.750 118 12410.65 76.55 55511.18 88888.00 2007-04-28 00:20:51.875 118 12410.60 76.55 55511.18 88888.00 2007-04-28 00:20:52.000 118 12410.60 76.60 55511.18 88888.00 2007-04-28 00:20:52.125 118 12410.60 76.58 55511.15 88888.00 2007-04-28 00:20:52.250 118 12410.52 76.53 55511.15 88888.00 2007-04-28 00:20:52.375 118 12410.55 76.50 55511.15 88888.00 2007-04-28 00:20:52.500 118 12410.62 76.55 55511.15 88888.00 2007-04-28 00:20:52.625 118 12410.65 76.60 55511.18 88888.00 2007-04-28 00:20:52.750 118 12410.58 76.50 55511.10 88888.00 2007-04-28 00:20:52.875 118 12410.60 76.50 55511.05 88888.00 2007-04-28 00:20:53.000 118 12410.58 76.42 55511.03 88888.00 2007-04-28 00:20:53.125 118 12410.55 76.45 55511.07 88888.00 2007-04-28 00:20:53.250 118 12410.60 76.50 55511.10 88888.00 2007-04-28 00:20:53.375 118 12410.55 76.38 55511.03 88888.00 2007-04-28 00:20:53.500 118 12410.48 76.38 55511.05 88888.00 2007-04-28 00:20:53.625 118 12410.50 76.45 55511.07 88888.00 2007-04-28 00:20:53.750 118 12410.55 76.38 55511.05 88888.00 2007-04-28 00:20:53.875 118 12410.60 76.38 55511.03 88888.00 2007-04-28 00:20:54.000 118 12410.62 76.42 55511.07 88888.00 2007-04-28 00:20:54.125 118 12410.67 76.42 55511.03 88888.00 2007-04-28 00:20:54.250 118 12410.62 76.33 55511.00 88888.00 2007-04-28 00:20:54.375 118 12410.60 76.28 55511.00 88888.00 2007-04-28 00:20:54.500 118 12410.62 76.30 55511.00 88888.00 2007-04-28 00:20:54.625 118 12410.73 76.33 55511.00 88888.00 2007-04-28 00:20:54.750 118 12410.67 76.35 55511.00 88888.00 2007-04-28 00:20:54.875 118 12410.67 76.30 55511.00 88888.00 2007-04-28 00:20:55.000 118 12410.75 76.28 55510.97 88888.00 2007-04-28 00:20:55.125 118 12410.70 76.25 55510.95 88888.00 2007-04-28 00:20:55.250 118 12410.60 76.17 55510.95 88888.00 2007-04-28 00:20:55.375 118 12410.58 76.20 55510.93 88888.00 2007-04-28 00:20:55.500 118 12410.62 76.17 55510.90 88888.00 2007-04-28 00:20:55.625 118 12410.67 76.20 55510.93 88888.00 2007-04-28 00:20:55.750 118 12410.73 76.25 55510.93 88888.00 2007-04-28 00:20:55.875 118 12410.67 76.17 55510.90 88888.00 2007-04-28 00:20:56.000 118 12410.67 76.15 55510.85 88888.00 2007-04-28 00:20:56.125 118 12410.73 76.22 55510.88 88888.00 2007-04-28 00:20:56.250 118 12410.70 76.12 55510.88 88888.00 2007-04-28 00:20:56.375 118 12410.75 76.12 55510.88 88888.00 2007-04-28 00:20:56.500 118 12410.73 76.12 55510.88 88888.00 2007-04-28 00:20:56.625 118 12410.70 76.05 55510.82 88888.00 2007-04-28 00:20:56.750 118 12410.70 75.95 55510.78 88888.00 2007-04-28 00:20:56.875 118 12410.73 75.97 55510.75 88888.00 2007-04-28 00:20:57.000 118 12410.73 75.97 55510.78 88888.00 2007-04-28 00:20:57.125 118 12410.73 76.00 55510.82 88888.00 2007-04-28 00:20:57.250 118 12410.73 76.00 55510.82 88888.00 2007-04-28 00:20:57.375 118 12410.73 76.00 55510.78 88888.00 2007-04-28 00:20:57.500 118 12410.75 75.95 55510.78 88888.00 2007-04-28 00:20:57.625 118 12410.75 75.88 55510.72 88888.00 2007-04-28 00:20:57.750 118 12410.70 75.90 55510.72 88888.00 2007-04-28 00:20:57.875 118 12410.77 76.00 55510.78 88888.00 2007-04-28 00:20:58.000 118 12410.75 75.95 55510.78 88888.00 2007-04-28 00:20:58.125 118 12410.73 75.90 55510.75 88888.00 2007-04-28 00:20:58.250 118 12410.65 75.90 55510.75 88888.00 2007-04-28 00:20:58.375 118 12410.67 75.90 55510.72 88888.00 2007-04-28 00:20:58.500 118 12410.60 75.83 55510.68 88888.00 2007-04-28 00:20:58.625 118 12410.55 75.85 55510.70 88888.00 2007-04-28 00:20:58.750 118 12410.70 75.90 55510.72 88888.00 2007-04-28 00:20:58.875 118 12410.73 75.85 55510.70 88888.00 2007-04-28 00:20:59.000 118 12410.75 75.88 55510.68 88888.00 2007-04-28 00:20:59.125 118 12410.70 75.85 55510.65 88888.00 2007-04-28 00:20:59.250 118 12410.62 75.83 55510.62 88888.00 2007-04-28 00:20:59.375 118 12410.62 75.88 55510.65 88888.00 2007-04-28 00:20:59.500 118 12410.62 75.80 55510.62 88888.00 2007-04-28 00:20:59.625 118 12410.62 75.80 55510.57 88888.00 2007-04-28 00:20:59.750 118 12410.67 75.83 55510.62 88888.00 2007-04-28 00:20:59.875 118 12410.75 75.83 55510.62 88888.00 2007-04-28 00:21:00.000 118 12410.75 75.80 55510.62 88888.00 2007-04-28 00:21:00.125 118 12410.67 75.75 55510.60 88888.00 2007-04-28 00:21:00.250 118 12410.67 75.75 55510.62 88888.00 2007-04-28 00:21:00.375 118 12410.73 75.75 55510.60 88888.00 2007-04-28 00:21:00.500 118 12410.70 75.78 55510.57 88888.00 2007-04-28 00:21:00.625 118 12410.67 75.75 55510.57 88888.00 2007-04-28 00:21:00.750 118 12410.65 75.72 55510.57 88888.00 2007-04-28 00:21:00.875 118 12410.70 75.70 55510.55 88888.00 2007-04-28 00:21:01.000 118 12410.73 75.67 55510.55 88888.00 2007-04-28 00:21:01.125 118 12410.65 75.72 55510.55 88888.00 2007-04-28 00:21:01.250 118 12410.58 75.67 55510.60 88888.00 2007-04-28 00:21:01.375 118 12410.62 75.70 55510.55 88888.00 2007-04-28 00:21:01.500 118 12410.58 75.70 55510.53 88888.00 2007-04-28 00:21:01.625 118 12410.58 75.72 55510.55 88888.00 2007-04-28 00:21:01.750 118 12410.58 75.72 55510.53 88888.00 2007-04-28 00:21:01.875 118 12410.55 75.62 55510.55 88888.00 2007-04-28 00:21:02.000 118 12410.62 75.62 55510.50 88888.00 2007-04-28 00:21:02.125 118 12410.70 75.65 55510.53 88888.00 2007-04-28 00:21:02.250 118 12410.62 75.60 55510.50 88888.00 2007-04-28 00:21:02.375 118 12410.58 75.62 55510.50 88888.00 2007-04-28 00:21:02.500 118 12410.52 75.58 55510.45 88888.00 2007-04-28 00:21:02.625 118 12410.52 75.58 55510.47 88888.00 2007-04-28 00:21:02.750 118 12410.52 75.60 55510.50 88888.00 2007-04-28 00:21:02.875 118 12410.45 75.58 55510.45 88888.00 2007-04-28 00:21:03.000 118 12410.48 75.55 55510.43 88888.00 2007-04-28 00:21:03.125 118 12410.50 75.60 55510.43 88888.00 2007-04-28 00:21:03.250 118 12410.52 75.58 55510.43 88888.00 2007-04-28 00:21:03.375 118 12410.55 75.65 55510.45 88888.00 2007-04-28 00:21:03.500 118 12410.65 75.65 55510.45 88888.00 2007-04-28 00:21:03.625 118 12410.65 75.62 55510.35 88888.00 2007-04-28 00:21:03.750 118 12410.65 75.60 55510.32 88888.00 2007-04-28 00:21:03.875 118 12410.73 75.65 55510.35 88888.00 2007-04-28 00:21:04.000 118 12410.70 75.62 55510.32 88888.00 2007-04-28 00:21:04.125 118 12410.60 75.53 55510.30 88888.00 2007-04-28 00:21:04.250 118 12410.62 75.53 55510.28 88888.00 2007-04-28 00:21:04.375 118 12410.67 75.55 55510.32 88888.00 2007-04-28 00:21:04.500 118 12410.73 75.58 55510.35 88888.00 2007-04-28 00:21:04.625 118 12410.67 75.53 55510.28 88888.00 2007-04-28 00:21:04.750 118 12410.70 75.53 55510.28 88888.00 2007-04-28 00:21:04.875 118 12410.75 75.47 55510.28 88888.00 2007-04-28 00:21:05.000 118 12410.77 75.45 55510.22 88888.00 2007-04-28 00:21:05.125 118 12410.75 75.45 55510.25 88888.00 2007-04-28 00:21:05.250 118 12410.77 75.45 55510.25 88888.00 2007-04-28 00:21:05.375 118 12410.83 75.47 55510.20 88888.00 2007-04-28 00:21:05.500 118 12410.77 75.50 55510.18 88888.00 2007-04-28 00:21:05.625 118 12410.70 75.45 55510.15 88888.00 2007-04-28 00:21:05.750 118 12410.70 75.45 55510.15 88888.00 2007-04-28 00:21:05.875 118 12410.80 75.45 55510.15 88888.00 2007-04-28 00:21:06.000 118 12410.77 75.40 55510.12 88888.00 2007-04-28 00:21:06.125 118 12410.77 75.40 55510.12 88888.00 2007-04-28 00:21:06.250 118 12410.83 75.42 55510.10 88888.00 2007-04-28 00:21:06.375 118 12410.83 75.40 55510.10 88888.00 2007-04-28 00:21:06.500 118 12410.80 75.35 55510.07 88888.00 2007-04-28 00:21:06.625 118 12410.88 75.35 55510.10 88888.00 2007-04-28 00:21:06.750 118 12410.98 75.40 55510.10 88888.00 2007-04-28 00:21:06.875 118 12411.00 75.42 55510.10 88888.00 2007-04-28 00:21:07.000 118 12410.88 75.33 55510.05 88888.00 2007-04-28 00:21:07.125 118 12410.80 75.30 55510.00 88888.00 2007-04-28 00:21:07.250 118 12410.80 75.35 55510.05 88888.00 2007-04-28 00:21:07.375 118 12410.90 75.40 55510.05 88888.00 2007-04-28 00:21:07.500 118 12410.88 75.38 55509.97 88888.00 2007-04-28 00:21:07.625 118 12410.92 75.30 55509.97 88888.00 2007-04-28 00:21:07.750 118 12411.02 75.30 55510.00 88888.00 2007-04-28 00:21:07.875 118 12411.10 75.35 55510.03 88888.00 2007-04-28 00:21:08.000 118 12411.05 75.30 55509.97 88888.00 2007-04-28 00:21:08.125 118 12411.00 75.28 55509.95 88888.00 2007-04-28 00:21:08.250 118 12411.05 75.22 55509.93 88888.00 2007-04-28 00:21:08.375 118 12411.08 75.25 55509.93 88888.00 2007-04-28 00:21:08.500 118 12411.10 75.30 55509.93 88888.00 2007-04-28 00:21:08.625 118 12411.10 75.25 55509.85 88888.00 2007-04-28 00:21:08.750 118 12411.12 75.22 55509.82 88888.00 2007-04-28 00:21:08.875 118 12411.12 75.25 55509.85 88888.00 2007-04-28 00:21:09.000 118 12411.12 75.17 55509.85 88888.00 2007-04-28 00:21:09.125 118 12411.12 75.17 55509.80 88888.00 2007-04-28 00:21:09.250 118 12411.25 75.22 55509.80 88888.00 2007-04-28 00:21:09.375 118 12411.23 75.15 55509.75 88888.00 2007-04-28 00:21:09.500 118 12411.27 75.15 55509.78 88888.00 2007-04-28 00:21:09.625 118 12411.40 75.17 55509.80 88888.00 2007-04-28 00:21:09.750 118 12411.38 75.12 55509.75 88888.00 2007-04-28 00:21:09.875 118 12411.38 75.10 55509.70 88888.00 2007-04-28 00:21:10.000 118 12411.42 75.15 55509.72 88888.00 2007-04-28 00:21:10.125 118 12411.40 75.12 55509.70 88888.00 2007-04-28 00:21:10.250 118 12411.33 75.03 55509.68 88888.00 2007-04-28 00:21:10.375 118 12411.45 75.05 55509.70 88888.00 2007-04-28 00:21:10.500 118 12411.52 75.03 55509.72 88888.00 2007-04-28 00:21:10.625 118 12411.40 75.00 55509.65 88888.00 2007-04-28 00:21:10.750 118 12411.38 75.00 55509.62 88888.00 2007-04-28 00:21:10.875 118 12411.48 74.97 55509.65 88888.00 2007-04-28 00:21:11.000 118 12411.50 74.90 55509.57 88888.00 2007-04-28 00:21:11.125 118 12411.58 75.00 55509.57 88888.00 2007-04-28 00:21:11.250 118 12411.55 74.92 55509.57 88888.00 2007-04-28 00:21:11.375 118 12411.50 74.83 55509.55 88888.00 2007-04-28 00:21:11.500 118 12411.60 74.85 55509.57 88888.00 2007-04-28 00:21:11.625 118 12411.67 74.88 55509.57 88888.00 2007-04-28 00:21:11.750 118 12411.70 74.85 55509.60 88888.00 2007-04-28 00:21:11.875 118 12411.77 74.88 55509.62 88888.00 2007-04-28 00:21:12.000 118 12411.77 74.85 55509.55 88888.00 2007-04-28 00:21:12.125 118 12411.75 74.80 55509.55 88888.00 2007-04-28 00:21:12.250 118 12411.77 74.83 55509.53 88888.00 2007-04-28 00:21:12.375 118 12411.85 74.75 55509.50 88888.00 2007-04-28 00:21:12.500 118 12411.85 74.80 55509.53 88888.00 2007-04-28 00:21:12.625 118 12411.80 74.75 55509.50 88888.00 2007-04-28 00:21:12.750 118 12411.77 74.72 55509.50 88888.00 2007-04-28 00:21:12.875 118 12411.83 74.78 55509.50 88888.00 2007-04-28 00:21:13.000 118 12411.88 74.80 55509.50 88888.00 2007-04-28 00:21:13.125 118 12411.92 74.78 55509.47 88888.00 2007-04-28 00:21:13.250 118 12411.73 74.67 55509.43 88888.00 2007-04-28 00:21:13.375 118 12411.73 74.65 55509.40 88888.00 2007-04-28 00:21:13.500 118 12411.85 74.70 55509.43 88888.00 2007-04-28 00:21:13.625 118 12411.83 74.67 55509.43 88888.00 2007-04-28 00:21:13.750 118 12411.83 74.67 55509.43 88888.00 2007-04-28 00:21:13.875 118 12411.85 74.70 55509.40 88888.00 2007-04-28 00:21:14.000 118 12411.92 74.67 55509.43 88888.00 2007-04-28 00:21:14.125 118 12411.92 74.62 55509.40 88888.00 2007-04-28 00:21:14.250 118 12411.88 74.62 55509.38 88888.00 2007-04-28 00:21:14.375 118 12411.90 74.60 55509.35 88888.00 2007-04-28 00:21:14.500 118 12411.90 74.58 55509.32 88888.00 2007-04-28 00:21:14.625 118 12411.77 74.53 55509.32 88888.00 2007-04-28 00:21:14.750 118 12411.77 74.55 55509.38 88888.00 2007-04-28 00:21:14.875 118 12411.73 74.60 55509.38 88888.00 2007-04-28 00:21:15.000 118 12411.70 74.60 55509.35 88888.00 2007-04-28 00:21:15.125 118 12411.70 74.55 55509.32 88888.00 2007-04-28 00:21:15.250 118 12411.67 74.60 55509.35 88888.00 2007-04-28 00:21:15.375 118 12411.70 74.58 55509.30 88888.00 2007-04-28 00:21:15.500 118 12411.62 74.47 55509.25 88888.00 2007-04-28 00:21:15.625 118 12411.65 74.42 55509.25 88888.00 2007-04-28 00:21:15.750 118 12411.58 74.40 55509.25 88888.00 2007-04-28 00:21:15.875 118 12411.58 74.42 55509.28 88888.00 2007-04-28 00:21:16.000 118 12411.70 74.47 55509.28 88888.00 2007-04-28 00:21:16.125 118 12411.67 74.40 55509.25 88888.00 2007-04-28 00:21:16.250 118 12411.62 74.33 55509.28 88888.00 2007-04-28 00:21:16.375 118 12411.67 74.38 55509.22 88888.00 2007-04-28 00:21:16.500 118 12411.65 74.35 55509.22 88888.00 2007-04-28 00:21:16.625 118 12411.65 74.35 55509.22 88888.00 2007-04-28 00:21:16.750 118 12411.55 74.35 55509.20 88888.00 2007-04-28 00:21:16.875 118 12411.58 74.38 55509.20 88888.00 2007-04-28 00:21:17.000 118 12411.60 74.35 55509.18 88888.00 2007-04-28 00:21:17.125 118 12411.62 74.33 55509.20 88888.00 2007-04-28 00:21:17.250 118 12411.65 74.38 55509.20 88888.00 2007-04-28 00:21:17.375 118 12411.62 74.40 55509.18 88888.00 2007-04-28 00:21:17.500 118 12411.60 74.38 55509.12 88888.00 2007-04-28 00:21:17.625 118 12411.62 74.42 55509.15 88888.00 2007-04-28 00:21:17.750 118 12411.60 74.38 55509.18 88888.00 2007-04-28 00:21:17.875 118 12411.55 74.35 55509.12 88888.00 2007-04-28 00:21:18.000 118 12411.52 74.35 55509.10 88888.00 2007-04-28 00:21:18.125 118 12411.52 74.33 55509.12 88888.00 2007-04-28 00:21:18.250 118 12411.48 74.25 55509.10 88888.00 2007-04-28 00:21:18.375 118 12411.52 74.30 55509.12 88888.00 2007-04-28 00:21:18.500 118 12411.58 74.35 55509.12 88888.00 2007-04-28 00:21:18.625 118 12411.60 74.35 55509.10 88888.00 2007-04-28 00:21:18.750 118 12411.50 74.30 55509.10 88888.00 2007-04-28 00:21:18.875 118 12411.40 74.20 55509.05 88888.00 2007-04-28 00:21:19.000 118 12411.45 74.15 55509.07 88888.00 2007-04-28 00:21:19.125 118 12411.42 74.20 55509.05 88888.00 2007-04-28 00:21:19.250 118 12411.42 74.12 55509.03 88888.00 2007-04-28 00:21:19.375 118 12411.42 74.15 55509.00 88888.00 2007-04-28 00:21:19.500 118 12411.48 74.17 55509.03 88888.00 2007-04-28 00:21:19.625 118 12411.55 74.20 55509.03 88888.00 2007-04-28 00:21:19.750 118 12411.58 74.17 55509.00 88888.00 2007-04-28 00:21:19.875 118 12411.50 74.10 55509.00 88888.00 2007-04-28 00:21:20.000 118 12411.48 74.15 55509.03 88888.00 2007-04-28 00:21:20.125 118 12411.50 74.10 55509.03 88888.00 2007-04-28 00:21:20.250 118 12411.42 74.08 55508.97 88888.00 2007-04-28 00:21:20.375 118 12411.48 74.08 55508.97 88888.00 2007-04-28 00:21:20.500 118 12411.52 74.05 55508.97 88888.00 2007-04-28 00:21:20.625 118 12411.55 74.03 55508.97 88888.00 2007-04-28 00:21:20.750 118 12411.55 74.00 55508.93 88888.00 2007-04-28 00:21:20.875 118 12411.55 74.03 55508.97 88888.00 2007-04-28 00:21:21.000 118 12411.52 73.97 55508.90 88888.00 2007-04-28 00:21:21.125 118 12411.52 73.92 55508.90 88888.00 2007-04-28 00:21:21.250 118 12411.55 73.90 55508.90 88888.00 2007-04-28 00:21:21.375 118 12411.62 73.90 55508.93 88888.00 2007-04-28 00:21:21.500 118 12411.62 73.92 55508.93 88888.00 2007-04-28 00:21:21.625 118 12411.60 73.95 55508.88 88888.00 2007-04-28 00:21:21.750 118 12411.55 73.92 55508.85 88888.00 2007-04-28 00:21:21.875 118 12411.55 73.85 55508.82 88888.00 2007-04-28 00:21:22.000 118 12411.58 73.85 55508.80 88888.00 2007-04-28 00:21:22.125 118 12411.58 73.85 55508.82 88888.00 2007-04-28 00:21:22.250 118 12411.58 73.83 55508.80 88888.00 2007-04-28 00:21:22.375 118 12411.58 73.78 55508.78 88888.00 2007-04-28 00:21:22.500 118 12411.60 73.75 55508.75 88888.00 2007-04-28 00:21:22.625 118 12411.75 73.83 55508.78 88888.00 2007-04-28 00:21:22.750 118 12411.73 73.85 55508.80 88888.00 2007-04-28 00:21:22.875 118 12411.67 73.85 55508.80 88888.00 2007-04-28 00:21:23.000 118 12411.62 73.75 55508.72 88888.00 2007-04-28 00:21:23.125 118 12411.62 73.67 55508.68 88888.00 2007-04-28 00:21:23.250 118 12411.65 73.70 55508.75 88888.00 2007-04-28 00:21:23.375 118 12411.65 73.75 55508.75 88888.00 2007-04-28 00:21:23.500 118 12411.70 73.72 55508.70 88888.00 2007-04-28 00:21:23.625 118 12411.73 73.67 55508.70 88888.00 2007-04-28 00:21:23.750 118 12411.77 73.67 55508.70 88888.00 2007-04-28 00:21:23.875 118 12411.77 73.62 55508.65 88888.00 2007-04-28 00:21:24.000 118 12411.70 73.53 55508.62 88888.00 2007-04-28 00:21:24.125 118 12411.67 73.55 55508.65 88888.00 2007-04-28 00:21:24.250 118 12411.62 73.58 55508.62 88888.00 2007-04-28 00:21:24.375 118 12411.70 73.55 55508.60 88888.00 2007-04-28 00:21:24.500 118 12411.75 73.53 55508.62 88888.00 2007-04-28 00:21:24.625 118 12411.75 73.50 55508.62 88888.00 2007-04-28 00:21:24.750 118 12411.70 73.40 55508.60 88888.00 2007-04-28 00:21:24.875 118 12411.67 73.33 55508.57 88888.00 2007-04-28 00:21:25.000 118 12411.70 73.38 55508.55 88888.00 2007-04-28 00:21:25.125 118 12411.75 73.35 55508.55 88888.00 2007-04-28 00:21:25.250 118 12411.73 73.33 55508.55 88888.00 2007-04-28 00:21:25.375 118 12411.77 73.33 55508.57 88888.00 2007-04-28 00:21:25.500 118 12411.77 73.30 55508.57 88888.00 2007-04-28 00:21:25.625 118 12411.73 73.25 55508.55 88888.00 2007-04-28 00:21:25.750 118 12411.77 73.22 55508.53 88888.00 2007-04-28 00:21:25.875 118 12411.88 73.22 55508.53 88888.00 2007-04-28 00:21:26.000 118 12411.85 73.20 55508.50 88888.00 2007-04-28 00:21:26.125 118 12411.88 73.17 55508.50 88888.00 2007-04-28 00:21:26.250 118 12411.85 73.12 55508.50 88888.00 2007-04-28 00:21:26.375 118 12411.77 73.12 55508.47 88888.00 2007-04-28 00:21:26.500 118 12411.80 73.08 55508.47 88888.00 2007-04-28 00:21:26.625 118 12411.92 73.08 55508.45 88888.00 2007-04-28 00:21:26.750 118 12411.90 73.05 55508.43 88888.00 2007-04-28 00:21:26.875 118 12411.85 73.03 55508.43 88888.00 2007-04-28 00:21:27.000 118 12411.88 72.95 55508.38 88888.00 2007-04-28 00:21:27.125 118 12411.92 72.92 55508.40 88888.00 2007-04-28 00:21:27.250 118 12412.00 72.95 55508.38 88888.00 2007-04-28 00:21:27.375 118 12412.08 72.95 55508.38 88888.00 2007-04-28 00:21:27.500 118 12412.02 72.88 55508.32 88888.00 2007-04-28 00:21:27.625 118 12412.00 72.85 55508.30 88888.00 2007-04-28 00:21:27.750 118 12412.05 72.88 55508.28 88888.00 2007-04-28 00:21:27.875 118 12411.98 72.80 55508.28 88888.00 2007-04-28 00:21:28.000 118 12412.02 72.78 55508.25 88888.00 2007-04-28 00:21:28.125 118 12412.08 72.80 55508.30 88888.00 2007-04-28 00:21:28.250 118 12412.05 72.75 55508.28 88888.00 2007-04-28 00:21:28.375 118 12412.08 72.78 55508.28 88888.00 2007-04-28 00:21:28.500 118 12412.08 72.72 55508.28 88888.00 2007-04-28 00:21:28.625 118 12412.08 72.67 55508.25 88888.00 2007-04-28 00:21:28.750 118 12412.15 72.67 55508.25 88888.00 2007-04-28 00:21:28.875 118 12412.15 72.67 55508.25 88888.00 2007-04-28 00:21:29.000 118 12412.12 72.55 55508.18 88888.00 2007-04-28 00:21:29.125 118 12412.15 72.50 55508.20 88888.00 2007-04-28 00:21:29.250 118 12412.17 72.53 55508.18 88888.00 2007-04-28 00:21:29.375 118 12412.20 72.55 55508.18 88888.00 2007-04-28 00:21:29.500 118 12412.20 72.55 55508.15 88888.00 2007-04-28 00:21:29.625 118 12412.25 72.47 55508.12 88888.00 2007-04-28 00:21:29.750 118 12412.20 72.35 55508.10 88888.00 2007-04-28 00:21:29.875 118 12412.23 72.33 55508.10 88888.00 2007-04-28 00:21:30.000 118 12412.30 72.35 55508.07 88888.00 2007-04-28 00:21:30.125 118 12412.33 72.38 55508.07 88888.00 2007-04-28 00:21:30.250 118 12412.27 72.33 55508.05 88888.00 2007-04-28 00:21:30.375 118 12412.27 72.28 55508.03 88888.00 2007-04-28 00:21:30.500 118 12412.23 72.28 55508.03 88888.00 2007-04-28 00:21:30.625 118 12412.27 72.30 55508.05 88888.00 2007-04-28 00:21:30.750 118 12412.33 72.25 55508.03 88888.00 2007-04-28 00:21:30.875 118 12412.35 72.25 55508.00 88888.00 2007-04-28 00:21:31.000 118 12412.27 72.20 55508.03 88888.00 2007-04-28 00:21:31.125 118 12412.25 72.20 55508.05 88888.00 2007-04-28 00:21:31.250 118 12412.20 72.12 55507.97 88888.00 2007-04-28 00:21:31.375 118 12412.20 72.12 55507.95 88888.00 2007-04-28 00:21:31.500 118 12412.20 72.12 55507.93 88888.00 2007-04-28 00:21:31.625 118 12412.17 72.08 55507.93 88888.00 2007-04-28 00:21:31.750 118 12412.20 72.08 55507.95 88888.00 2007-04-28 00:21:31.875 118 12412.23 72.00 55507.93 88888.00 2007-04-28 00:21:32.000 118 12412.23 71.97 55507.88 88888.00 2007-04-28 00:21:32.125 118 12412.23 72.03 55507.88 88888.00 2007-04-28 00:21:32.250 118 12412.20 72.00 55507.88 88888.00 2007-04-28 00:21:32.375 118 12412.25 71.95 55507.85 88888.00 2007-04-28 00:21:32.500 118 12412.23 71.95 55507.80 88888.00 2007-04-28 00:21:32.625 118 12412.25 71.97 55507.82 88888.00 2007-04-28 00:21:32.750 118 12412.23 71.95 55507.82 88888.00 2007-04-28 00:21:32.875 118 12412.27 71.92 55507.80 88888.00 2007-04-28 00:21:33.000 118 12412.23 71.88 55507.78 88888.00 2007-04-28 00:21:33.125 118 12412.33 71.90 55507.82 88888.00 2007-04-28 00:21:33.250 118 12412.33 71.90 55507.82 88888.00 2007-04-28 00:21:33.375 118 12412.23 71.88 55507.78 88888.00 2007-04-28 00:21:33.500 118 12412.17 71.85 55507.75 88888.00 2007-04-28 00:21:33.625 118 12412.25 71.88 55507.78 88888.00 2007-04-28 00:21:33.750 118 12412.23 71.88 55507.75 88888.00 2007-04-28 00:21:33.875 118 12412.25 71.80 55507.68 88888.00 2007-04-28 00:21:34.000 118 12412.25 71.72 55507.68 88888.00 2007-04-28 00:21:34.125 118 12412.25 71.75 55507.70 88888.00 2007-04-28 00:21:34.250 118 12412.27 71.75 55507.72 88888.00 2007-04-28 00:21:34.375 118 12412.25 71.72 55507.75 88888.00 2007-04-28 00:21:34.500 118 12412.17 71.75 55507.70 88888.00 2007-04-28 00:21:34.625 118 12412.23 71.72 55507.68 88888.00 2007-04-28 00:21:34.750 118 12412.17 71.67 55507.62 88888.00 2007-04-28 00:21:34.875 118 12412.25 71.70 55507.62 88888.00 2007-04-28 00:21:35.000 118 12412.17 71.67 55507.62 88888.00 2007-04-28 00:21:35.125 118 12412.25 71.67 55507.62 88888.00 2007-04-28 00:21:35.250 118 12412.27 71.67 55507.65 88888.00 2007-04-28 00:21:35.375 118 12412.30 71.67 55507.65 88888.00 2007-04-28 00:21:35.500 118 12412.25 71.67 55507.60 88888.00 2007-04-28 00:21:35.625 118 12412.20 71.70 55507.57 88888.00 2007-04-28 00:21:35.750 118 12412.20 71.67 55507.55 88888.00 2007-04-28 00:21:35.875 118 12412.20 71.62 55507.53 88888.00 2007-04-28 00:21:36.000 118 12412.17 71.65 55507.50 88888.00 2007-04-28 00:21:36.125 118 12412.15 71.65 55507.50 88888.00 2007-04-28 00:21:36.250 118 12412.12 71.65 55507.50 88888.00 2007-04-28 00:21:36.375 118 12412.12 71.60 55507.50 88888.00 2007-04-28 00:21:36.500 118 12412.10 71.67 55507.50 88888.00 2007-04-28 00:21:36.625 118 12412.15 71.72 55507.50 88888.00 2007-04-28 00:21:36.750 118 12412.10 71.67 55507.47 88888.00 2007-04-28 00:21:36.875 118 12412.05 71.65 55507.47 88888.00 2007-04-28 00:21:37.000 118 12412.02 71.62 55507.45 88888.00 2007-04-28 00:21:37.125 118 12411.98 71.58 55507.40 88888.00 2007-04-28 00:21:37.250 118 12411.95 71.58 55507.43 88888.00 2007-04-28 00:21:37.375 118 12412.05 71.65 55507.40 88888.00 2007-04-28 00:21:37.500 118 12412.08 71.65 55507.40 88888.00 2007-04-28 00:21:37.625 118 12412.02 71.65 55507.40 88888.00 2007-04-28 00:21:37.750 118 12411.95 71.62 55507.43 88888.00 2007-04-28 00:21:37.875 118 12411.92 71.62 55507.40 88888.00 2007-04-28 00:21:38.000 118 12411.92 71.60 55507.38 88888.00 2007-04-28 00:21:38.125 118 12411.92 71.60 55507.38 88888.00 2007-04-28 00:21:38.250 118 12411.90 71.55 55507.35 88888.00 2007-04-28 00:21:38.375 118 12411.88 71.55 55507.32 88888.00 2007-04-28 00:21:38.500 118 12411.85 71.55 55507.30 88888.00 2007-04-28 00:21:38.625 118 12411.85 71.55 55507.28 88888.00 2007-04-28 00:21:38.750 118 12411.80 71.53 55507.30 88888.00 2007-04-28 00:21:38.875 118 12411.77 71.55 55507.30 88888.00 2007-04-28 00:21:39.000 118 12411.77 71.53 55507.28 88888.00 2007-04-28 00:21:39.125 118 12411.70 71.42 55507.25 88888.00 2007-04-28 00:21:39.250 118 12411.67 71.50 55507.28 88888.00 2007-04-28 00:21:39.375 118 12411.83 71.58 55507.28 88888.00 2007-04-28 00:21:39.500 118 12411.83 71.60 55507.25 88888.00 2007-04-28 00:21:39.625 118 12411.73 71.47 55507.20 88888.00 2007-04-28 00:21:39.750 118 12411.70 71.53 55507.20 88888.00 2007-04-28 00:21:39.875 118 12411.70 71.50 55507.20 88888.00 2007-04-28 00:21:40.000 118 12411.67 71.45 55507.20 88888.00 2007-04-28 00:21:40.125 118 12411.73 71.47 55507.20 88888.00 2007-04-28 00:21:40.250 118 12411.65 71.45 55507.18 88888.00 2007-04-28 00:21:40.375 118 12411.60 71.47 55507.12 88888.00 2007-04-28 00:21:40.500 118 12411.62 71.50 55507.15 88888.00 2007-04-28 00:21:40.625 118 12411.70 71.50 55507.15 88888.00 2007-04-28 00:21:40.750 118 12411.70 71.47 55507.10 88888.00 2007-04-28 00:21:40.875 118 12411.67 71.47 55507.12 88888.00 2007-04-28 00:21:41.000 118 12411.62 71.45 55507.10 88888.00 2007-04-28 00:21:41.125 118 12411.55 71.50 55507.07 88888.00 2007-04-28 00:21:41.250 118 12411.52 71.42 55507.07 88888.00 2007-04-28 00:21:41.375 118 12411.55 71.42 55507.05 88888.00 2007-04-28 00:21:41.500 118 12411.48 71.35 55507.03 88888.00 2007-04-28 00:21:41.625 118 12411.48 71.40 55507.03 88888.00 2007-04-28 00:21:41.750 118 12411.52 71.45 55507.05 88888.00 2007-04-28 00:21:41.875 118 12411.55 71.45 55507.03 88888.00 2007-04-28 00:21:42.000 118 12411.48 71.42 55507.03 88888.00 2007-04-28 00:21:42.125 118 12411.38 71.42 55507.03 88888.00 2007-04-28 00:21:42.250 118 12411.35 71.40 55506.97 88888.00 2007-04-28 00:21:42.375 118 12411.30 71.38 55506.97 88888.00 2007-04-28 00:21:42.500 118 12411.27 71.40 55506.97 88888.00 2007-04-28 00:21:42.625 118 12411.30 71.40 55506.95 88888.00 2007-04-28 00:21:42.750 118 12411.33 71.40 55506.97 88888.00 2007-04-28 00:21:42.875 118 12411.35 71.45 55506.97 88888.00 2007-04-28 00:21:43.000 118 12411.40 71.42 55506.95 88888.00 2007-04-28 00:21:43.125 118 12411.35 71.42 55506.93 88888.00 2007-04-28 00:21:43.250 118 12411.23 71.33 55506.82 88888.00 2007-04-28 00:21:43.375 118 12411.17 71.25 55506.80 88888.00 2007-04-28 00:21:43.500 118 12411.17 71.30 55506.80 88888.00 2007-04-28 00:21:43.625 118 12411.20 71.35 55506.85 88888.00 2007-04-28 00:21:43.750 118 12411.25 71.33 55506.85 88888.00 2007-04-28 00:21:43.875 118 12411.23 71.28 55506.82 88888.00 2007-04-28 00:21:44.000 118 12411.20 71.25 55506.75 88888.00 2007-04-28 00:21:44.125 118 12411.20 71.25 55506.75 88888.00 2007-04-28 00:21:44.250 118 12411.15 71.28 55506.78 88888.00 2007-04-28 00:21:44.375 118 12411.15 71.30 55506.80 88888.00 2007-04-28 00:21:44.500 118 12411.17 71.33 55506.78 88888.00 2007-04-28 00:21:44.625 118 12411.25 71.35 55506.80 88888.00 2007-04-28 00:21:44.750 118 12411.25 71.25 55506.78 88888.00 2007-04-28 00:21:44.875 118 12411.23 71.25 55506.78 88888.00 2007-04-28 00:21:45.000 118 12411.20 71.28 55506.72 88888.00 2007-04-28 00:21:45.125 118 12411.17 71.30 55506.75 88888.00 2007-04-28 00:21:45.250 118 12411.12 71.25 55506.75 88888.00 2007-04-28 00:21:45.375 118 12411.12 71.25 55506.75 88888.00 2007-04-28 00:21:45.500 118 12411.12 71.22 55506.70 88888.00 2007-04-28 00:21:45.625 118 12411.20 71.20 55506.70 88888.00 2007-04-28 00:21:45.750 118 12411.23 71.22 55506.68 88888.00 2007-04-28 00:21:45.875 118 12411.12 71.20 55506.65 88888.00 2007-04-28 00:21:46.000 118 12411.08 71.17 55506.60 88888.00 2007-04-28 00:21:46.125 118 12411.05 71.15 55506.62 88888.00 2007-04-28 00:21:46.250 118 12411.02 71.10 55506.62 88888.00 2007-04-28 00:21:46.375 118 12411.05 71.08 55506.57 88888.00 2007-04-28 00:21:46.500 118 12411.08 71.15 55506.57 88888.00 2007-04-28 00:21:46.625 118 12411.08 71.17 55506.57 88888.00 2007-04-28 00:21:46.750 118 12411.10 71.17 55506.55 88888.00 2007-04-28 00:21:46.875 118 12411.08 71.12 55506.55 88888.00 2007-04-28 00:21:47.000 118 12411.08 71.08 55506.50 88888.00 2007-04-28 00:21:47.125 118 12411.20 71.10 55506.50 88888.00 2007-04-28 00:21:47.250 118 12411.20 71.12 55506.53 88888.00 2007-04-28 00:21:47.375 118 12411.17 71.08 55506.47 88888.00 2007-04-28 00:21:47.500 118 12411.15 70.97 55506.45 88888.00 2007-04-28 00:21:47.625 118 12411.12 71.03 55506.43 88888.00 2007-04-28 00:21:47.750 118 12411.17 71.10 55506.45 88888.00 2007-04-28 00:21:47.875 118 12411.25 71.05 55506.40 88888.00 2007-04-28 00:21:48.000 118 12411.30 71.00 55506.38 88888.00 2007-04-28 00:21:48.125 118 12411.33 71.10 55506.43 88888.00 2007-04-28 00:21:48.250 118 12411.20 71.00 55506.40 88888.00 2007-04-28 00:21:48.375 118 12411.20 71.00 55506.35 88888.00 2007-04-28 00:21:48.500 118 12411.20 71.00 55506.32 88888.00 2007-04-28 00:21:48.625 118 12411.27 71.00 55506.35 88888.00 2007-04-28 00:21:48.750 118 12411.40 71.05 55506.38 88888.00 2007-04-28 00:21:48.875 118 12411.48 71.08 55506.35 88888.00 2007-04-28 00:21:49.000 118 12411.45 71.08 55506.30 88888.00 2007-04-28 00:21:49.125 118 12411.42 70.97 55506.30 88888.00 2007-04-28 00:21:49.250 118 12411.38 70.95 55506.28 88888.00 2007-04-28 00:21:49.375 118 12411.42 70.97 55506.25 88888.00 2007-04-28 00:21:49.500 118 12411.50 70.95 55506.25 88888.00 2007-04-28 00:21:49.625 118 12411.52 70.95 55506.25 88888.00 2007-04-28 00:21:49.750 118 12411.45 70.90 55506.20 88888.00 2007-04-28 00:21:49.875 118 12411.50 70.88 55506.18 88888.00 2007-04-28 00:21:50.000 118 12411.52 70.85 55506.18 88888.00 2007-04-28 00:21:50.125 118 12411.50 70.85 55506.12 88888.00 2007-04-28 00:21:50.250 118 12411.42 70.85 55506.15 88888.00 2007-04-28 00:21:50.375 118 12411.50 70.80 55506.12 88888.00 2007-04-28 00:21:50.500 118 12411.65 70.78 55506.10 88888.00 2007-04-28 00:21:50.625 118 12411.73 70.80 55506.12 88888.00 2007-04-28 00:21:50.750 118 12411.73 70.85 55506.10 88888.00 2007-04-28 00:21:50.875 118 12411.75 70.80 55506.10 88888.00 2007-04-28 00:21:51.000 118 12411.67 70.78 55506.05 88888.00 2007-04-28 00:21:51.125 118 12411.77 70.83 55506.07 88888.00 2007-04-28 00:21:51.250 118 12411.73 70.80 55506.05 88888.00 2007-04-28 00:21:51.375 118 12411.75 70.78 55506.00 88888.00 2007-04-28 00:21:51.500 118 12411.77 70.78 55506.00 88888.00 2007-04-28 00:21:51.625 118 12411.77 70.72 55506.00 88888.00 2007-04-28 00:21:51.750 118 12411.75 70.65 55505.95 88888.00 2007-04-28 00:21:51.875 118 12411.75 70.67 55505.90 88888.00 2007-04-28 00:21:52.000 118 12411.77 70.67 55505.90 88888.00 2007-04-28 00:21:52.125 118 12411.77 70.67 55505.90 88888.00 2007-04-28 00:21:52.250 118 12411.77 70.65 55505.90 88888.00 2007-04-28 00:21:52.375 118 12411.83 70.65 55505.88 88888.00 2007-04-28 00:21:52.500 118 12411.88 70.62 55505.88 88888.00 2007-04-28 00:21:52.625 118 12411.98 70.62 55505.82 88888.00 2007-04-28 00:21:52.750 118 12411.95 70.58 55505.78 88888.00 2007-04-28 00:21:52.875 118 12411.90 70.55 55505.78 88888.00 2007-04-28 00:21:53.000 118 12411.92 70.58 55505.75 88888.00 2007-04-28 00:21:53.125 118 12411.98 70.60 55505.72 88888.00 2007-04-28 00:21:53.250 118 12412.02 70.58 55505.72 88888.00 2007-04-28 00:21:53.375 118 12412.05 70.58 55505.70 88888.00 2007-04-28 00:21:53.500 118 12412.05 70.60 55505.72 88888.00 2007-04-28 00:21:53.625 118 12412.00 70.60 55505.70 88888.00 2007-04-28 00:21:53.750 118 12412.00 70.58 55505.72 88888.00 2007-04-28 00:21:53.875 118 12412.08 70.55 55505.70 88888.00 2007-04-28 00:21:54.000 118 12412.15 70.55 55505.70 88888.00 2007-04-28 00:21:54.125 118 12412.12 70.53 55505.68 88888.00 2007-04-28 00:21:54.250 118 12412.15 70.53 55505.70 88888.00 2007-04-28 00:21:54.375 118 12412.17 70.55 55505.68 88888.00 2007-04-28 00:21:54.500 118 12412.23 70.53 55505.62 88888.00 2007-04-28 00:21:54.625 118 12412.15 70.47 55505.60 88888.00 2007-04-28 00:21:54.750 118 12412.20 70.45 55505.57 88888.00 2007-04-28 00:21:54.875 118 12412.25 70.50 55505.55 88888.00 2007-04-28 00:21:55.000 118 12412.23 70.47 55505.53 88888.00 2007-04-28 00:21:55.125 118 12412.23 70.42 55505.53 88888.00 2007-04-28 00:21:55.250 118 12412.17 70.45 55505.55 88888.00 2007-04-28 00:21:55.375 118 12412.20 70.47 55505.53 88888.00 2007-04-28 00:21:55.500 118 12412.15 70.47 55505.53 88888.00 2007-04-28 00:21:55.625 118 12412.20 70.47 55505.53 88888.00 2007-04-28 00:21:55.750 118 12412.30 70.47 55505.53 88888.00 2007-04-28 00:21:55.875 118 12412.27 70.45 55505.47 88888.00 2007-04-28 00:21:56.000 118 12412.20 70.38 55505.43 88888.00 2007-04-28 00:21:56.125 118 12412.20 70.38 55505.45 88888.00 2007-04-28 00:21:56.250 118 12412.25 70.40 55505.45 88888.00 2007-04-28 00:21:56.375 118 12412.25 70.42 55505.40 88888.00 2007-04-28 00:21:56.500 118 12412.23 70.42 55505.43 88888.00 2007-04-28 00:21:56.625 118 12412.27 70.42 55505.43 88888.00 2007-04-28 00:21:56.750 118 12412.40 70.45 55505.43 88888.00 2007-04-28 00:21:56.875 118 12412.40 70.47 55505.40 88888.00 2007-04-28 00:21:57.000 118 12412.40 70.50 55505.38 88888.00 2007-04-28 00:21:57.125 118 12412.42 70.47 55505.38 88888.00 2007-04-28 00:21:57.250 118 12412.38 70.45 55505.35 88888.00 2007-04-28 00:21:57.375 118 12412.38 70.45 55505.35 88888.00 2007-04-28 00:21:57.500 118 12412.38 70.47 55505.30 88888.00 2007-04-28 00:21:57.625 118 12412.40 70.47 55505.28 88888.00 2007-04-28 00:21:57.750 118 12412.38 70.42 55505.28 88888.00 2007-04-28 00:21:57.875 118 12412.33 70.42 55505.28 88888.00 2007-04-28 00:21:58.000 118 12412.30 70.45 55505.28 88888.00 2007-04-28 00:21:58.125 118 12412.33 70.45 55505.25 88888.00 2007-04-28 00:21:58.250 118 12412.27 70.47 55505.25 88888.00 2007-04-28 00:21:58.375 118 12412.35 70.47 55505.25 88888.00 2007-04-28 00:21:58.500 118 12412.40 70.45 55505.22 88888.00 2007-04-28 00:21:58.625 118 12412.42 70.42 55505.18 88888.00 2007-04-28 00:21:58.750 118 12412.42 70.45 55505.20 88888.00 2007-04-28 00:21:58.875 118 12412.52 70.47 55505.20 88888.00 2007-04-28 00:21:59.000 118 12412.58 70.50 55505.20 88888.00 2007-04-28 00:21:59.125 118 12412.52 70.45 55505.18 88888.00 2007-04-28 00:21:59.250 118 12412.42 70.42 55505.18 88888.00 2007-04-28 00:21:59.375 118 12412.48 70.47 55505.18 88888.00 2007-04-28 00:21:59.500 118 12412.48 70.45 55505.12 88888.00 2007-04-28 00:21:59.625 118 12412.50 70.47 55505.12 88888.00 2007-04-28 00:21:59.750 118 12412.50 70.50 55505.12 88888.00 2007-04-28 00:21:59.875 118 12412.45 70.47 55505.10 88888.00 2007-04-28 00:22:00.000 118 12412.48 70.45 55505.07 88888.00 2007-04-28 00:22:00.125 118 12412.48 70.47 55505.07 88888.00 2007-04-28 00:22:00.250 118 12412.48 70.42 55505.07 88888.00 2007-04-28 00:22:00.375 118 12412.52 70.47 55505.03 88888.00 2007-04-28 00:22:00.500 118 12412.58 70.47 55504.97 88888.00 2007-04-28 00:22:00.625 118 12412.60 70.47 55504.97 88888.00 2007-04-28 00:22:00.750 118 12412.62 70.50 55505.00 88888.00 2007-04-28 00:22:00.875 118 12412.60 70.50 55505.00 88888.00 2007-04-28 00:22:01.000 118 12412.65 70.50 55504.97 88888.00 2007-04-28 00:22:01.125 118 12412.70 70.58 55504.97 88888.00 2007-04-28 00:22:01.250 118 12412.60 70.53 55505.00 88888.00 2007-04-28 00:22:01.375 118 12412.62 70.53 55504.95 88888.00 2007-04-28 00:22:01.500 118 12412.67 70.50 55504.90 88888.00 2007-04-28 00:22:01.625 118 12412.62 70.50 55504.90 88888.00 2007-04-28 00:22:01.750 118 12412.58 70.58 55504.90 88888.00 2007-04-28 00:22:01.875 118 12412.55 70.55 55504.90 88888.00 2007-04-28 00:22:02.000 118 12412.65 70.47 55504.85 88888.00 2007-04-28 00:22:02.125 118 12412.70 70.50 55504.85 88888.00 2007-04-28 00:22:02.250 118 12412.70 70.53 55504.88 88888.00 2007-04-28 00:22:02.375 118 12412.77 70.50 55504.85 88888.00 2007-04-28 00:22:02.500 118 12412.80 70.60 55504.85 88888.00 2007-04-28 00:22:02.625 118 12412.80 70.58 55504.85 88888.00 2007-04-28 00:22:02.750 118 12412.80 70.50 55504.78 88888.00 2007-04-28 00:22:02.875 118 12412.83 70.50 55504.78 88888.00 2007-04-28 00:22:03.000 118 12412.85 70.55 55504.78 88888.00 2007-04-28 00:22:03.125 118 12412.88 70.58 55504.78 88888.00 2007-04-28 00:22:03.250 118 12412.90 70.55 55504.75 88888.00 2007-04-28 00:22:03.375 118 12412.98 70.55 55504.72 88888.00 2007-04-28 00:22:03.500 118 12413.00 70.58 55504.72 88888.00 2007-04-28 00:22:03.625 118 12413.08 70.62 55504.72 88888.00 2007-04-28 00:22:03.750 118 12413.12 70.58 55504.68 88888.00 2007-04-28 00:22:03.875 118 12413.10 70.55 55504.62 88888.00 2007-04-28 00:22:04.000 118 12413.10 70.53 55504.62 88888.00 2007-04-28 00:22:04.125 118 12413.12 70.53 55504.62 88888.00 2007-04-28 00:22:04.250 118 12413.15 70.58 55504.60 88888.00 2007-04-28 00:22:04.375 118 12413.15 70.60 55504.55 88888.00 2007-04-28 00:22:04.500 118 12413.12 70.58 55504.60 88888.00 2007-04-28 00:22:04.625 118 12413.12 70.58 55504.55 88888.00 2007-04-28 00:22:04.750 118 12413.17 70.53 55504.53 88888.00 2007-04-28 00:22:04.875 118 12413.25 70.55 55504.55 88888.00 2007-04-28 00:22:05.000 118 12413.27 70.55 55504.50 88888.00 2007-04-28 00:22:05.125 118 12413.25 70.58 55504.53 88888.00 2007-04-28 00:22:05.250 118 12413.27 70.55 55504.50 88888.00 2007-04-28 00:22:05.375 118 12413.38 70.58 55504.47 88888.00 2007-04-28 00:22:05.500 118 12413.40 70.55 55504.45 88888.00 2007-04-28 00:22:05.625 118 12413.40 70.50 55504.47 88888.00 2007-04-28 00:22:05.750 118 12413.40 70.50 55504.50 88888.00 2007-04-28 00:22:05.875 118 12413.40 70.53 55504.47 88888.00 2007-04-28 00:22:06.000 118 12413.50 70.55 55504.43 88888.00 2007-04-28 00:22:06.125 118 12413.58 70.53 55504.45 88888.00 2007-04-28 00:22:06.250 118 12413.60 70.55 55504.43 88888.00 2007-04-28 00:22:06.375 118 12413.60 70.55 55504.43 88888.00 2007-04-28 00:22:06.500 118 12413.60 70.50 55504.40 88888.00 2007-04-28 00:22:06.625 118 12413.62 70.50 55504.38 88888.00 2007-04-28 00:22:06.750 118 12413.62 70.42 55504.35 88888.00 2007-04-28 00:22:06.875 118 12413.67 70.50 55504.38 88888.00 2007-04-28 00:22:07.000 118 12413.67 70.53 55504.38 88888.00 2007-04-28 00:22:07.125 118 12413.65 70.50 55504.38 88888.00 2007-04-28 00:22:07.250 118 12413.62 70.42 55504.32 88888.00 2007-04-28 00:22:07.375 118 12413.67 70.42 55504.30 88888.00 2007-04-28 00:22:07.500 118 12413.75 70.47 55504.28 88888.00 2007-04-28 00:22:07.625 118 12413.67 70.45 55504.25 88888.00 2007-04-28 00:22:07.750 118 12413.73 70.45 55504.25 88888.00 2007-04-28 00:22:07.875 118 12413.75 70.45 55504.25 88888.00 2007-04-28 00:22:08.000 118 12413.75 70.40 55504.25 88888.00 2007-04-28 00:22:08.125 118 12413.77 70.42 55504.22 88888.00 2007-04-28 00:22:08.250 118 12413.80 70.45 55504.20 88888.00 2007-04-28 00:22:08.375 118 12413.88 70.45 55504.18 88888.00 2007-04-28 00:22:08.500 118 12413.85 70.40 55504.15 88888.00 2007-04-28 00:22:08.625 118 12413.75 70.35 55504.15 88888.00 2007-04-28 00:22:08.750 118 12413.77 70.38 55504.15 88888.00 2007-04-28 00:22:08.875 118 12413.98 70.42 55504.18 88888.00 2007-04-28 00:22:09.000 118 12414.05 70.38 55504.12 88888.00 2007-04-28 00:22:09.125 118 12413.95 70.33 55504.12 88888.00 2007-04-28 00:22:09.250 118 12413.90 70.30 55504.10 88888.00 2007-04-28 00:22:09.375 118 12413.95 70.38 55504.12 88888.00 2007-04-28 00:22:09.500 118 12413.95 70.40 55504.10 88888.00 2007-04-28 00:22:09.625 118 12413.98 70.38 55504.05 88888.00 2007-04-28 00:22:09.750 118 12414.00 70.38 55504.07 88888.00 2007-04-28 00:22:09.875 118 12414.05 70.40 55504.05 88888.00 2007-04-28 00:22:10.000 118 12414.10 70.38 55504.03 88888.00 2007-04-28 00:22:10.125 118 12414.05 70.38 55504.03 88888.00 2007-04-28 00:22:10.250 118 12414.00 70.40 55504.05 88888.00 2007-04-28 00:22:10.375 118 12413.98 70.40 55504.05 88888.00 2007-04-28 00:22:10.500 118 12414.02 70.38 55504.03 88888.00 2007-04-28 00:22:10.625 118 12414.10 70.42 55504.03 88888.00 2007-04-28 00:22:10.750 118 12414.15 70.38 55504.00 88888.00 2007-04-28 00:22:10.875 118 12414.12 70.30 55503.97 88888.00 2007-04-28 00:22:11.000 118 12414.08 70.30 55503.97 88888.00 2007-04-28 00:22:11.125 118 12414.12 70.30 55503.97 88888.00 2007-04-28 00:22:11.250 118 12414.20 70.35 55504.03 88888.00 2007-04-28 00:22:11.375 118 12414.27 70.38 55503.97 88888.00 2007-04-28 00:22:11.500 118 12414.30 70.33 55503.95 88888.00 2007-04-28 00:22:11.625 118 12414.30 70.33 55503.93 88888.00 2007-04-28 00:22:11.750 118 12414.23 70.28 55503.95 88888.00 2007-04-28 00:22:11.875 118 12414.25 70.33 55503.95 88888.00 2007-04-28 00:22:12.000 118 12414.30 70.38 55503.95 88888.00 2007-04-28 00:22:12.125 118 12414.35 70.40 55503.93 88888.00 2007-04-28 00:22:12.250 118 12414.38 70.35 55503.93 88888.00 2007-04-28 00:22:12.375 118 12414.45 70.35 55503.95 88888.00 2007-04-28 00:22:12.500 118 12414.45 70.38 55503.95 88888.00 2007-04-28 00:22:12.625 118 12414.40 70.33 55503.93 88888.00 2007-04-28 00:22:12.750 118 12414.35 70.28 55503.90 88888.00 2007-04-28 00:22:12.875 118 12414.30 70.28 55503.88 88888.00 2007-04-28 00:22:13.000 118 12414.27 70.30 55503.85 88888.00 2007-04-28 00:22:13.125 118 12414.33 70.28 55503.90 88888.00 2007-04-28 00:22:13.250 118 12414.35 70.30 55503.88 88888.00 2007-04-28 00:22:13.375 118 12414.38 70.33 55503.88 88888.00 2007-04-28 00:22:13.500 118 12414.38 70.30 55503.88 88888.00 2007-04-28 00:22:13.625 118 12414.48 70.25 55503.85 88888.00 2007-04-28 00:22:13.750 118 12414.48 70.22 55503.80 88888.00 2007-04-28 00:22:13.875 118 12414.48 70.28 55503.80 88888.00 2007-04-28 00:22:14.000 118 12414.55 70.33 55503.78 88888.00 2007-04-28 00:22:14.125 118 12414.50 70.33 55503.78 88888.00 2007-04-28 00:22:14.250 118 12414.42 70.20 55503.78 88888.00 2007-04-28 00:22:14.375 118 12414.52 70.22 55503.78 88888.00 2007-04-28 00:22:14.500 118 12414.55 70.30 55503.80 88888.00 2007-04-28 00:22:14.625 118 12414.52 70.30 55503.80 88888.00 2007-04-28 00:22:14.750 118 12414.60 70.25 55503.72 88888.00 2007-04-28 00:22:14.875 118 12414.67 70.25 55503.68 88888.00 2007-04-28 00:22:15.000 118 12414.67 70.25 55503.70 88888.00 2007-04-28 00:22:15.125 118 12414.67 70.30 55503.70 88888.00 2007-04-28 00:22:15.250 118 12414.73 70.30 55503.70 88888.00 2007-04-28 00:22:15.375 118 12414.73 70.22 55503.65 88888.00 2007-04-28 00:22:15.500 118 12414.70 70.15 55503.65 88888.00 2007-04-28 00:22:15.625 118 12414.75 70.22 55503.70 88888.00 2007-04-28 00:22:15.750 118 12414.88 70.33 55503.72 88888.00 2007-04-28 00:22:15.875 118 12414.92 70.35 55503.68 88888.00 2007-04-28 00:22:16.000 118 12414.85 70.33 55503.62 88888.00 2007-04-28 00:22:16.125 118 12414.90 70.30 55503.68 88888.00 2007-04-28 00:22:16.250 118 12414.90 70.25 55503.68 88888.00 2007-04-28 00:22:16.375 118 12414.92 70.28 55503.65 88888.00 2007-04-28 00:22:16.500 118 12415.00 70.30 55503.60 88888.00 2007-04-28 00:22:16.625 118 12415.05 70.35 55503.60 88888.00 2007-04-28 00:22:16.750 118 12415.08 70.38 55503.62 88888.00 2007-04-28 00:22:16.875 118 12415.00 70.30 55503.57 88888.00 2007-04-28 00:22:17.000 118 12415.02 70.28 55503.57 88888.00 2007-04-28 00:22:17.125 118 12415.05 70.33 55503.60 88888.00 2007-04-28 00:22:17.250 118 12415.02 70.33 55503.62 88888.00 2007-04-28 00:22:17.375 118 12415.05 70.33 55503.60 88888.00 2007-04-28 00:22:17.500 118 12414.98 70.35 55503.57 88888.00 2007-04-28 00:22:17.625 118 12414.98 70.40 55503.60 88888.00 2007-04-28 00:22:17.750 118 12415.02 70.38 55503.60 88888.00 2007-04-28 00:22:17.875 118 12415.05 70.35 55503.57 88888.00 2007-04-28 00:22:18.000 118 12415.08 70.35 55503.55 88888.00 2007-04-28 00:22:18.125 118 12415.10 70.40 55503.57 88888.00 2007-04-28 00:22:18.250 118 12415.08 70.38 55503.53 88888.00 2007-04-28 00:22:18.375 118 12415.08 70.33 55503.50 88888.00 2007-04-28 00:22:18.500 118 12415.12 70.33 55503.53 88888.00 2007-04-28 00:22:18.625 118 12415.23 70.38 55503.57 88888.00 2007-04-28 00:22:18.750 118 12415.23 70.40 55503.53 88888.00 2007-04-28 00:22:18.875 118 12415.17 70.35 55503.50 88888.00 2007-04-28 00:22:19.000 118 12415.23 70.38 55503.50 88888.00 2007-04-28 00:22:19.125 118 12415.20 70.35 55503.53 88888.00 2007-04-28 00:22:19.250 118 12415.15 70.28 55503.55 88888.00 2007-04-28 00:22:19.375 118 12415.17 70.33 55503.53 88888.00 2007-04-28 00:22:19.500 118 12415.20 70.35 55503.53 88888.00 2007-04-28 00:22:19.625 118 12415.25 70.42 55503.55 88888.00 2007-04-28 00:22:19.750 118 12415.23 70.45 55503.50 88888.00 2007-04-28 00:22:19.875 118 12415.25 70.40 55503.47 88888.00 2007-04-28 00:22:20.000 118 12415.27 70.35 55503.45 88888.00 2007-04-28 00:22:20.125 118 12415.30 70.38 55503.47 88888.00 2007-04-28 00:22:20.250 118 12415.20 70.40 55503.45 88888.00 2007-04-28 00:22:20.375 118 12415.17 70.42 55503.43 88888.00 2007-04-28 00:22:20.500 118 12415.25 70.45 55503.45 88888.00 2007-04-28 00:22:20.625 118 12415.30 70.45 55503.45 88888.00 2007-04-28 00:22:20.750 118 12415.35 70.40 55503.47 88888.00 2007-04-28 00:22:20.875 118 12415.33 70.38 55503.43 88888.00 2007-04-28 00:22:21.000 118 12415.33 70.38 55503.43 88888.00 2007-04-28 00:22:21.125 118 12415.35 70.42 55503.47 88888.00 2007-04-28 00:22:21.250 118 12415.30 70.45 55503.45 88888.00 2007-04-28 00:22:21.375 118 12415.30 70.42 55503.43 88888.00 2007-04-28 00:22:21.500 118 12415.35 70.40 55503.43 88888.00 2007-04-28 00:22:21.625 118 12415.40 70.45 55503.45 88888.00 2007-04-28 00:22:21.750 118 12415.35 70.47 55503.43 88888.00 2007-04-28 00:22:21.875 118 12415.45 70.53 55503.40 88888.00 2007-04-28 00:22:22.000 118 12415.45 70.53 55503.38 88888.00 2007-04-28 00:22:22.125 118 12415.42 70.53 55503.45 88888.00 2007-04-28 00:22:22.250 118 12415.38 70.47 55503.45 88888.00 2007-04-28 00:22:22.375 118 12415.40 70.45 55503.43 88888.00 2007-04-28 00:22:22.500 118 12415.40 70.45 55503.38 88888.00 2007-04-28 00:22:22.625 118 12415.40 70.50 55503.43 88888.00 2007-04-28 00:22:22.750 118 12415.38 70.50 55503.40 88888.00 2007-04-28 00:22:22.875 118 12415.33 70.40 55503.40 88888.00 2007-04-28 00:22:23.000 118 12415.33 70.42 55503.40 88888.00 2007-04-28 00:22:23.125 118 12415.45 70.47 55503.43 88888.00 2007-04-28 00:22:23.250 118 12415.40 70.45 55503.40 88888.00 2007-04-28 00:22:23.375 118 12415.45 70.53 55503.35 88888.00 2007-04-28 00:22:23.500 118 12415.50 70.58 55503.38 88888.00 2007-04-28 00:22:23.625 118 12415.50 70.53 55503.35 88888.00 2007-04-28 00:22:23.750 118 12415.48 70.47 55503.32 88888.00 2007-04-28 00:22:23.875 118 12415.50 70.50 55503.35 88888.00 2007-04-28 00:22:24.000 118 12415.50 70.47 55503.35 88888.00 2007-04-28 00:22:24.125 118 12415.52 70.50 55503.35 88888.00 2007-04-28 00:22:24.250 118 12415.58 70.50 55503.35 88888.00 2007-04-28 00:22:24.375 118 12415.60 70.47 55503.38 88888.00 2007-04-28 00:22:24.500 118 12415.55 70.47 55503.38 88888.00 2007-04-28 00:22:24.625 118 12415.55 70.50 55503.38 88888.00 2007-04-28 00:22:24.750 118 12415.55 70.53 55503.38 88888.00 2007-04-28 00:22:24.875 118 12415.58 70.58 55503.40 88888.00 2007-04-28 00:22:25.000 118 12415.62 70.58 55503.35 88888.00 2007-04-28 00:22:25.125 118 12415.58 70.53 55503.30 88888.00 2007-04-28 00:22:25.250 118 12415.48 70.42 55503.30 88888.00 2007-04-28 00:22:25.375 118 12415.52 70.47 55503.30 88888.00 2007-04-28 00:22:25.500 118 12415.58 70.53 55503.35 88888.00 2007-04-28 00:22:25.625 118 12415.62 70.55 55503.35 88888.00 2007-04-28 00:22:25.750 118 12415.62 70.50 55503.30 88888.00 2007-04-28 00:22:25.875 118 12415.60 70.50 55503.28 88888.00 2007-04-28 00:22:26.000 118 12415.62 70.55 55503.30 88888.00 2007-04-28 00:22:26.125 118 12415.62 70.58 55503.32 88888.00 2007-04-28 00:22:26.250 118 12415.58 70.47 55503.32 88888.00 2007-04-28 00:22:26.375 118 12415.55 70.50 55503.30 88888.00 2007-04-28 00:22:26.500 118 12415.55 70.58 55503.32 88888.00 2007-04-28 00:22:26.625 118 12415.58 70.58 55503.32 88888.00 2007-04-28 00:22:26.750 118 12415.60 70.58 55503.30 88888.00 2007-04-28 00:22:26.875 118 12415.65 70.58 55503.30 88888.00 2007-04-28 00:22:27.000 118 12415.65 70.60 55503.28 88888.00 2007-04-28 00:22:27.125 118 12415.62 70.58 55503.28 88888.00 2007-04-28 00:22:27.250 118 12415.55 70.55 55503.25 88888.00 2007-04-28 00:22:27.375 118 12415.62 70.60 55503.25 88888.00 2007-04-28 00:22:27.500 118 12415.67 70.62 55503.25 88888.00 2007-04-28 00:22:27.625 118 12415.67 70.58 55503.25 88888.00 2007-04-28 00:22:27.750 118 12415.65 70.58 55503.28 88888.00 2007-04-28 00:22:27.875 118 12415.73 70.65 55503.28 88888.00 2007-04-28 00:22:28.000 118 12415.70 70.62 55503.28 88888.00 2007-04-28 00:22:28.125 118 12415.70 70.60 55503.28 88888.00 2007-04-28 00:22:28.250 118 12415.58 70.55 55503.25 88888.00 2007-04-28 00:22:28.375 118 12415.58 70.55 55503.25 88888.00 2007-04-28 00:22:28.500 118 12415.65 70.62 55503.25 88888.00 2007-04-28 00:22:28.625 118 12415.65 70.65 55503.28 88888.00 2007-04-28 00:22:28.750 118 12415.70 70.67 55503.28 88888.00 2007-04-28 00:22:28.875 118 12415.73 70.67 55503.25 88888.00 2007-04-28 00:22:29.000 118 12415.67 70.65 55503.25 88888.00 2007-04-28 00:22:29.125 118 12415.58 70.65 55503.22 88888.00 2007-04-28 00:22:29.250 118 12415.45 70.62 55503.20 88888.00 2007-04-28 00:22:29.375 118 12415.60 70.65 55503.22 88888.00 2007-04-28 00:22:29.500 118 12415.77 70.65 55503.25 88888.00 2007-04-28 00:22:29.625 118 12415.80 70.65 55503.22 88888.00 2007-04-28 00:22:29.750 118 12415.77 70.67 55503.22 88888.00 2007-04-28 00:22:29.875 118 12415.75 70.65 55503.22 88888.00 2007-04-28 00:22:30.000 118 12415.77 70.65 55503.22 88888.00 2007-04-28 00:22:30.125 118 12415.77 70.70 55503.20 88888.00 2007-04-28 00:22:30.250 118 12415.77 70.83 55503.18 88888.00 2007-04-28 00:22:30.375 118 12415.83 70.83 55503.18 88888.00 2007-04-28 00:22:30.500 118 12415.85 70.75 55503.20 88888.00 2007-04-28 00:22:30.625 118 12415.88 70.75 55503.20 88888.00 2007-04-28 00:22:30.750 118 12415.88 70.70 55503.15 88888.00 2007-04-28 00:22:30.875 118 12415.80 70.65 55503.12 88888.00 2007-04-28 00:22:31.000 118 12415.83 70.67 55503.12 88888.00 2007-04-28 00:22:31.125 118 12415.88 70.75 55503.18 88888.00 2007-04-28 00:22:31.250 118 12415.95 70.78 55503.20 88888.00 2007-04-28 00:22:31.375 118 12415.98 70.78 55503.18 88888.00 2007-04-28 00:22:31.500 118 12415.95 70.72 55503.15 88888.00 2007-04-28 00:22:31.625 118 12415.88 70.72 55503.15 88888.00 2007-04-28 00:22:31.750 118 12415.83 70.75 55503.12 88888.00 2007-04-28 00:22:31.875 118 12415.80 70.80 55503.15 88888.00 2007-04-28 00:22:32.000 118 12415.85 70.80 55503.18 88888.00 2007-04-28 00:22:32.125 118 12415.90 70.80 55503.18 88888.00 2007-04-28 00:22:32.250 118 12415.83 70.72 55503.15 88888.00 2007-04-28 00:22:32.375 118 12415.85 70.70 55503.15 88888.00 2007-04-28 00:22:32.500 118 12415.98 70.75 55503.12 88888.00 2007-04-28 00:22:32.625 118 12416.00 70.78 55503.15 88888.00 2007-04-28 00:22:32.750 118 12416.00 70.75 55503.15 88888.00 2007-04-28 00:22:32.875 118 12416.00 70.80 55503.15 88888.00 2007-04-28 00:22:33.000 118 12416.00 70.80 55503.15 88888.00 2007-04-28 00:22:33.125 118 12416.02 70.75 55503.15 88888.00 2007-04-28 00:22:33.250 118 12416.00 70.80 55503.12 88888.00 2007-04-28 00:22:33.375 118 12416.08 70.88 55503.12 88888.00 2007-04-28 00:22:33.500 118 12416.12 70.88 55503.12 88888.00 2007-04-28 00:22:33.625 118 12416.15 70.85 55503.12 88888.00 2007-04-28 00:22:33.750 118 12416.17 70.92 55503.15 88888.00 2007-04-28 00:22:33.875 118 12416.15 70.90 55503.15 88888.00 2007-04-28 00:22:34.000 118 12416.12 70.88 55503.10 88888.00 2007-04-28 00:22:34.125 118 12416.10 70.83 55503.12 88888.00 2007-04-28 00:22:34.250 118 12416.05 70.85 55503.10 88888.00 2007-04-28 00:22:34.375 118 12416.10 70.85 55503.10 88888.00 2007-04-28 00:22:34.500 118 12416.12 70.88 55503.10 88888.00 2007-04-28 00:22:34.625 118 12416.08 70.90 55503.07 88888.00 2007-04-28 00:22:34.750 118 12416.10 70.88 55503.07 88888.00 2007-04-28 00:22:34.875 118 12416.17 70.90 55503.10 88888.00 2007-04-28 00:22:35.000 118 12416.23 70.95 55503.10 88888.00 2007-04-28 00:22:35.125 118 12416.17 70.90 55503.10 88888.00 2007-04-28 00:22:35.250 118 12416.10 70.85 55503.07 88888.00 2007-04-28 00:22:35.375 118 12416.17 70.85 55503.10 88888.00 2007-04-28 00:22:35.500 118 12416.20 70.90 55503.12 88888.00 2007-04-28 00:22:35.625 118 12416.20 70.97 55503.12 88888.00 2007-04-28 00:22:35.750 118 12416.12 70.97 55503.12 88888.00 2007-04-28 00:22:35.875 118 12416.10 71.00 55503.15 88888.00 2007-04-28 00:22:36.000 118 12416.10 70.92 55503.10 88888.00 2007-04-28 00:22:36.125 118 12416.17 70.92 55503.10 88888.00 2007-04-28 00:22:36.250 118 12416.17 70.95 55503.10 88888.00 2007-04-28 00:22:36.375 118 12416.20 70.95 55503.12 88888.00 2007-04-28 00:22:36.500 118 12416.20 70.97 55503.12 88888.00 2007-04-28 00:22:36.625 118 12416.15 71.00 55503.10 88888.00 2007-04-28 00:22:36.750 118 12416.15 71.00 55503.07 88888.00 2007-04-28 00:22:36.875 118 12416.15 70.97 55503.07 88888.00 2007-04-28 00:22:37.000 118 12416.17 71.00 55503.10 88888.00 2007-04-28 00:22:37.125 118 12416.20 71.03 55503.10 88888.00 2007-04-28 00:22:37.250 118 12416.15 71.00 55503.10 88888.00 2007-04-28 00:22:37.375 118 12416.20 71.03 55503.12 88888.00 2007-04-28 00:22:37.500 118 12416.25 71.03 55503.12 88888.00 2007-04-28 00:22:37.625 118 12416.23 70.97 55503.12 88888.00 2007-04-28 00:22:37.750 118 12416.23 71.03 55503.10 88888.00 2007-04-28 00:22:37.875 118 12416.23 71.08 55503.10 88888.00 2007-04-28 00:22:38.000 118 12416.17 71.10 55503.15 88888.00 2007-04-28 00:22:38.125 118 12416.10 71.10 55503.12 88888.00 2007-04-28 00:22:38.250 118 12416.15 71.05 55503.18 88888.00 2007-04-28 00:22:38.375 118 12416.27 71.12 55503.15 88888.00 2007-04-28 00:22:38.500 118 12416.33 71.17 55503.12 88888.00 2007-04-28 00:22:38.625 118 12416.30 71.08 55503.10 88888.00 2007-04-28 00:22:38.750 118 12416.25 71.08 55503.07 88888.00 2007-04-28 00:22:38.875 118 12416.25 71.10 55503.10 88888.00 2007-04-28 00:22:39.000 118 12416.33 71.15 55503.12 88888.00 2007-04-28 00:22:39.125 118 12416.30 71.12 55503.12 88888.00 2007-04-28 00:22:39.250 118 12416.27 71.08 55503.12 88888.00 2007-04-28 00:22:39.375 118 12416.27 71.08 55503.12 88888.00 2007-04-28 00:22:39.500 118 12416.17 71.08 55503.10 88888.00 2007-04-28 00:22:39.625 118 12416.15 71.10 55503.10 88888.00 2007-04-28 00:22:39.750 118 12416.17 71.15 55503.10 88888.00 2007-04-28 00:22:39.875 118 12416.20 71.17 55503.10 88888.00 2007-04-28 00:22:40.000 118 12416.23 71.12 55503.10 88888.00 2007-04-28 00:22:40.125 118 12416.17 71.12 55503.07 88888.00 2007-04-28 00:22:40.250 118 12416.25 71.15 55503.07 88888.00 2007-04-28 00:22:40.375 118 12416.27 71.15 55503.07 88888.00 2007-04-28 00:22:40.500 118 12416.20 71.08 55503.07 88888.00 2007-04-28 00:22:40.625 118 12416.17 71.10 55503.07 88888.00 2007-04-28 00:22:40.750 118 12416.12 71.15 55503.12 88888.00 2007-04-28 00:22:40.875 118 12416.15 71.17 55503.15 88888.00 2007-04-28 00:22:41.000 118 12416.20 71.17 55503.10 88888.00 2007-04-28 00:22:41.125 118 12416.23 71.20 55503.10 88888.00 2007-04-28 00:22:41.250 118 12416.20 71.17 55503.10 88888.00 2007-04-28 00:22:41.375 118 12416.20 71.20 55503.15 88888.00 2007-04-28 00:22:41.500 118 12416.20 71.20 55503.20 88888.00 2007-04-28 00:22:41.625 118 12416.17 71.20 55503.18 88888.00 2007-04-28 00:22:41.750 118 12416.20 71.20 55503.15 88888.00 2007-04-28 00:22:41.875 118 12416.23 71.17 55503.15 88888.00 2007-04-28 00:22:42.000 118 12416.17 71.15 55503.15 88888.00 2007-04-28 00:22:42.125 118 12416.12 71.17 55503.15 88888.00 2007-04-28 00:22:42.250 118 12416.10 71.15 55503.15 88888.00 2007-04-28 00:22:42.375 118 12416.15 71.17 55503.12 88888.00 2007-04-28 00:22:42.500 118 12416.10 71.17 55503.12 88888.00 2007-04-28 00:22:42.625 118 12416.10 71.17 55503.12 88888.00 2007-04-28 00:22:42.750 118 12416.10 71.17 55503.12 88888.00 2007-04-28 00:22:42.875 118 12416.15 71.20 55503.18 88888.00 2007-04-28 00:22:43.000 118 12416.17 71.15 55503.15 88888.00 2007-04-28 00:22:43.125 118 12416.20 71.17 55503.12 88888.00 2007-04-28 00:22:43.250 118 12416.20 71.17 55503.15 88888.00 2007-04-28 00:22:43.375 118 12416.17 71.17 55503.15 88888.00 2007-04-28 00:22:43.500 118 12416.08 71.17 55503.15 88888.00 2007-04-28 00:22:43.625 118 12416.10 71.17 55503.15 88888.00 2007-04-28 00:22:43.750 118 12416.15 71.17 55503.15 88888.00 2007-04-28 00:22:43.875 118 12416.23 71.20 55503.18 88888.00 2007-04-28 00:22:44.000 118 12416.27 71.22 55503.15 88888.00 2007-04-28 00:22:44.125 118 12416.27 71.28 55503.20 88888.00 2007-04-28 00:22:44.250 118 12416.20 71.20 55503.15 88888.00 2007-04-28 00:22:44.375 118 12416.12 71.20 55503.10 88888.00 2007-04-28 00:22:44.500 118 12416.17 71.22 55503.15 88888.00 2007-04-28 00:22:44.625 118 12416.15 71.20 55503.15 88888.00 2007-04-28 00:22:44.750 118 12416.15 71.15 55503.15 88888.00 2007-04-28 00:22:44.875 118 12416.23 71.20 55503.18 88888.00 2007-04-28 00:22:45.000 118 12416.15 71.15 55503.18 88888.00 2007-04-28 00:22:45.125 118 12416.15 71.17 55503.18 88888.00 2007-04-28 00:22:45.250 118 12416.12 71.17 55503.18 88888.00 2007-04-28 00:22:45.375 118 12416.17 71.15 55503.12 88888.00 2007-04-28 00:22:45.500 118 12416.15 71.12 55503.12 88888.00 2007-04-28 00:22:45.625 118 12416.12 71.17 55503.18 88888.00 2007-04-28 00:22:45.750 118 12416.05 71.17 55503.15 88888.00 2007-04-28 00:22:45.875 118 12416.05 71.17 55503.15 88888.00 2007-04-28 00:22:46.000 118 12416.08 71.17 55503.12 88888.00 2007-04-28 00:22:46.125 118 12416.08 71.20 55503.12 88888.00 2007-04-28 00:22:46.250 118 12416.10 71.22 55503.15 88888.00 2007-04-28 00:22:46.375 118 12416.15 71.22 55503.15 88888.00 2007-04-28 00:22:46.500 118 12416.08 71.22 55503.18 88888.00 2007-04-28 00:22:46.625 118 12416.00 71.22 55503.18 88888.00 2007-04-28 00:22:46.750 118 12416.00 71.22 55503.20 88888.00 2007-04-28 00:22:46.875 118 12416.00 71.22 55503.20 88888.00 2007-04-28 00:22:47.000 118 12416.00 71.22 55503.15 88888.00 2007-04-28 00:22:47.125 118 12415.95 71.22 55503.15 88888.00 2007-04-28 00:22:47.250 118 12415.98 71.30 55503.20 88888.00 2007-04-28 00:22:47.375 118 12415.98 71.30 55503.20 88888.00 2007-04-28 00:22:47.500 118 12415.95 71.33 55503.20 88888.00 2007-04-28 00:22:47.625 118 12415.90 71.33 55503.20 88888.00 2007-04-28 00:22:47.750 118 12415.90 71.28 55503.20 88888.00 2007-04-28 00:22:47.875 118 12415.95 71.30 55503.18 88888.00 2007-04-28 00:22:48.000 118 12416.02 71.28 55503.18 88888.00 2007-04-28 00:22:48.125 118 12416.00 71.30 55503.18 88888.00 2007-04-28 00:22:48.250 118 12415.92 71.28 55503.15 88888.00 2007-04-28 00:22:48.375 118 12415.88 71.30 55503.15 88888.00 2007-04-28 00:22:48.500 118 12415.98 71.40 55503.18 88888.00 2007-04-28 00:22:48.625 118 12415.98 71.35 55503.15 88888.00 2007-04-28 00:22:48.750 118 12415.95 71.38 55503.18 88888.00 2007-04-28 00:22:48.875 118 12416.02 71.40 55503.22 88888.00 2007-04-28 00:22:49.000 118 12416.00 71.47 55503.22 88888.00 2007-04-28 00:22:49.125 118 12415.92 71.45 55503.20 88888.00 2007-04-28 00:22:49.250 118 12415.83 71.38 55503.18 88888.00 2007-04-28 00:22:49.375 118 12415.90 71.42 55503.20 88888.00 2007-04-28 00:22:49.500 118 12415.90 71.42 55503.18 88888.00 2007-04-28 00:22:49.625 118 12415.90 71.40 55503.18 88888.00 2007-04-28 00:22:49.750 118 12415.98 71.47 55503.20 88888.00 2007-04-28 00:22:49.875 118 12415.98 71.50 55503.20 88888.00 2007-04-28 00:22:50.000 118 12415.95 71.50 55503.18 88888.00 2007-04-28 00:22:50.125 118 12415.98 71.50 55503.20 88888.00 2007-04-28 00:22:50.250 118 12415.92 71.55 55503.22 88888.00 2007-04-28 00:22:50.375 118 12415.88 71.53 55503.25 88888.00 2007-04-28 00:22:50.500 118 12415.88 71.55 55503.22 88888.00 2007-04-28 00:22:50.625 118 12415.95 71.60 55503.22 88888.00 2007-04-28 00:22:50.750 118 12416.00 71.62 55503.22 88888.00 2007-04-28 00:22:50.875 118 12415.92 71.60 55503.25 88888.00 2007-04-28 00:22:51.000 118 12415.90 71.65 55503.25 88888.00 2007-04-28 00:22:51.125 118 12415.88 71.65 55503.25 88888.00 2007-04-28 00:22:51.250 118 12415.75 71.65 55503.22 88888.00 2007-04-28 00:22:51.375 118 12415.70 71.62 55503.20 88888.00 2007-04-28 00:22:51.500 118 12415.73 71.62 55503.20 88888.00 2007-04-28 00:22:51.625 118 12415.80 71.65 55503.22 88888.00 2007-04-28 00:22:51.750 118 12415.85 71.65 55503.22 88888.00 2007-04-28 00:22:51.875 118 12415.83 71.65 55503.22 88888.00 2007-04-28 00:22:52.000 118 12415.80 71.67 55503.22 88888.00 2007-04-28 00:22:52.125 118 12415.92 71.78 55503.28 88888.00 2007-04-28 00:22:52.250 118 12415.90 71.78 55503.28 88888.00 2007-04-28 00:22:52.375 118 12415.85 71.72 55503.25 88888.00 2007-04-28 00:22:52.500 118 12415.80 71.70 55503.25 88888.00 2007-04-28 00:22:52.625 118 12415.80 71.70 55503.22 88888.00 2007-04-28 00:22:52.750 118 12415.83 71.75 55503.22 88888.00 2007-04-28 00:22:52.875 118 12415.80 71.80 55503.28 88888.00 2007-04-28 00:22:53.000 118 12415.77 71.78 55503.28 88888.00 2007-04-28 00:22:53.125 118 12415.80 71.78 55503.25 88888.00 2007-04-28 00:22:53.250 118 12415.75 71.80 55503.25 88888.00 2007-04-28 00:22:53.375 118 12415.75 71.85 55503.22 88888.00 2007-04-28 00:22:53.500 118 12415.73 71.80 55503.22 88888.00 2007-04-28 00:22:53.625 118 12415.73 71.83 55503.25 88888.00 2007-04-28 00:22:53.750 118 12415.75 71.88 55503.28 88888.00 2007-04-28 00:22:53.875 118 12415.75 71.88 55503.28 88888.00 2007-04-28 00:22:54.000 118 12415.80 71.88 55503.25 88888.00 2007-04-28 00:22:54.125 118 12415.85 71.88 55503.28 88888.00 2007-04-28 00:22:54.250 118 12415.77 71.88 55503.28 88888.00 2007-04-28 00:22:54.375 118 12415.75 71.85 55503.30 88888.00 2007-04-28 00:22:54.500 118 12415.65 71.85 55503.30 88888.00 2007-04-28 00:22:54.625 118 12415.60 71.88 55503.30 88888.00 2007-04-28 00:22:54.750 118 12415.58 71.88 55503.25 88888.00 2007-04-28 00:22:54.875 118 12415.55 71.90 55503.25 88888.00 2007-04-28 00:22:55.000 118 12415.60 71.95 55503.28 88888.00 2007-04-28 00:22:55.125 118 12415.60 71.95 55503.28 88888.00 2007-04-28 00:22:55.250 118 12415.60 71.95 55503.28 88888.00 2007-04-28 00:22:55.375 118 12415.58 71.90 55503.25 88888.00 2007-04-28 00:22:55.500 118 12415.55 71.85 55503.28 88888.00 2007-04-28 00:22:55.625 118 12415.58 71.90 55503.30 88888.00 2007-04-28 00:22:55.750 118 12415.55 71.90 55503.30 88888.00 2007-04-28 00:22:55.875 118 12415.52 71.88 55503.28 88888.00 2007-04-28 00:22:56.000 118 12415.52 71.88 55503.30 88888.00 2007-04-28 00:22:56.125 118 12415.58 71.92 55503.38 88888.00 2007-04-28 00:22:56.250 118 12415.52 71.92 55503.32 88888.00 2007-04-28 00:22:56.375 118 12415.45 71.90 55503.32 88888.00 2007-04-28 00:22:56.500 118 12415.35 71.92 55503.30 88888.00 2007-04-28 00:22:56.625 118 12415.33 71.90 55503.30 88888.00 2007-04-28 00:22:56.750 118 12415.35 71.92 55503.30 88888.00 2007-04-28 00:22:56.875 118 12415.33 71.88 55503.30 88888.00 2007-04-28 00:22:57.000 118 12415.30 71.88 55503.30 88888.00 2007-04-28 00:22:57.125 118 12415.27 71.92 55503.32 88888.00 2007-04-28 00:22:57.250 118 12415.27 71.97 55503.38 88888.00 2007-04-28 00:22:57.375 118 12415.33 71.95 55503.38 88888.00 2007-04-28 00:22:57.500 118 12415.30 71.92 55503.35 88888.00 2007-04-28 00:22:57.625 118 12415.33 71.92 55503.32 88888.00 2007-04-28 00:22:57.750 118 12415.25 71.90 55503.32 88888.00 2007-04-28 00:22:57.875 118 12415.20 71.88 55503.32 88888.00 2007-04-28 00:22:58.000 118 12415.25 71.90 55503.32 88888.00 2007-04-28 00:22:58.125 118 12415.23 71.90 55503.28 88888.00 2007-04-28 00:22:58.250 118 12415.20 71.90 55503.30 88888.00 2007-04-28 00:22:58.375 118 12415.27 71.95 55503.35 88888.00 2007-04-28 00:22:58.500 118 12415.23 72.00 55503.35 88888.00 2007-04-28 00:22:58.625 118 12415.23 71.97 55503.35 88888.00 2007-04-28 00:22:58.750 118 12415.15 71.95 55503.32 88888.00 2007-04-28 00:22:58.875 118 12415.12 71.95 55503.32 88888.00 2007-04-28 00:22:59.000 118 12415.10 71.97 55503.32 88888.00 2007-04-28 00:22:59.125 118 12415.00 72.00 55503.35 88888.00 2007-04-28 00:22:59.250 118 12415.05 72.05 55503.38 88888.00 2007-04-28 00:22:59.375 118 12415.17 72.08 55503.38 88888.00 2007-04-28 00:22:59.500 118 12415.23 72.05 55503.35 88888.00 2007-04-28 00:22:59.625 118 12415.20 72.10 55503.38 88888.00 2007-04-28 00:22:59.750 118 12415.12 72.12 55503.35 88888.00 2007-04-28 00:22:59.875 118 12415.02 72.15 55503.32 88888.00 2007-04-28 00:23:00.000 118 12415.08 72.17 55503.30 88888.00 2007-04-28 00:23:00.125 118 12415.10 72.05 55503.30 88888.00 2007-04-28 00:23:00.250 118 12415.08 72.03 55503.30 88888.00 2007-04-28 00:23:00.375 118 12415.10 72.10 55503.35 88888.00 2007-04-28 00:23:00.500 118 12415.12 72.12 55503.35 88888.00 2007-04-28 00:23:00.625 118 12415.15 72.12 55503.38 88888.00 2007-04-28 00:23:00.750 118 12415.15 72.17 55503.40 88888.00 2007-04-28 00:23:00.875 118 12415.10 72.15 55503.35 88888.00 2007-04-28 00:23:01.000 118 12415.05 72.12 55503.30 88888.00 2007-04-28 00:23:01.125 118 12415.12 72.12 55503.38 88888.00 2007-04-28 00:23:01.250 118 12415.08 72.12 55503.35 88888.00 2007-04-28 00:23:01.375 118 12415.02 72.10 55503.35 88888.00 2007-04-28 00:23:01.500 118 12415.02 72.17 55503.35 88888.00 2007-04-28 00:23:01.625 118 12415.08 72.22 55503.35 88888.00 2007-04-28 00:23:01.750 118 12415.05 72.28 55503.35 88888.00 2007-04-28 00:23:01.875 118 12415.02 72.28 55503.35 88888.00 2007-04-28 00:23:02.000 118 12415.08 72.28 55503.35 88888.00 2007-04-28 00:23:02.125 118 12415.10 72.28 55503.35 88888.00 2007-04-28 00:23:02.250 118 12415.02 72.28 55503.25 88888.00 2007-04-28 00:23:02.375 118 12414.95 72.25 55503.28 88888.00 2007-04-28 00:23:02.500 118 12414.98 72.22 55503.28 88888.00 2007-04-28 00:23:02.625 118 12415.02 72.28 55503.28 88888.00 2007-04-28 00:23:02.750 118 12415.12 72.33 55503.30 88888.00 2007-04-28 00:23:02.875 118 12415.17 72.35 55503.32 88888.00 2007-04-28 00:23:03.000 118 12415.23 72.40 55503.30 88888.00 2007-04-28 00:23:03.125 118 12415.23 72.42 55503.30 88888.00 2007-04-28 00:23:03.250 118 12415.10 72.38 55503.30 88888.00 2007-04-28 00:23:03.375 118 12415.10 72.40 55503.28 88888.00 2007-04-28 00:23:03.500 118 12415.12 72.42 55503.30 88888.00 2007-04-28 00:23:03.625 118 12415.10 72.45 55503.30 88888.00 2007-04-28 00:23:03.750 118 12415.05 72.47 55503.30 88888.00 2007-04-28 00:23:03.875 118 12415.08 72.50 55503.30 88888.00 2007-04-28 00:23:04.000 118 12415.08 72.53 55503.30 88888.00 2007-04-28 00:23:04.125 118 12415.08 72.58 55503.30 88888.00 2007-04-28 00:23:04.250 118 12415.02 72.53 55503.30 88888.00 2007-04-28 00:23:04.375 118 12415.02 72.55 55503.25 88888.00 2007-04-28 00:23:04.500 118 12415.02 72.60 55503.25 88888.00 2007-04-28 00:23:04.625 118 12415.05 72.55 55503.28 88888.00 2007-04-28 00:23:04.750 118 12415.02 72.55 55503.28 88888.00 2007-04-28 00:23:04.875 118 12415.00 72.60 55503.28 88888.00 2007-04-28 00:23:05.000 118 12415.05 72.62 55503.25 88888.00 2007-04-28 00:23:05.125 118 12415.08 72.67 55503.22 88888.00 2007-04-28 00:23:05.250 118 12415.00 72.67 55503.28 88888.00 2007-04-28 00:23:05.375 118 12415.02 72.67 55503.25 88888.00 2007-04-28 00:23:05.500 118 12415.02 72.70 55503.22 88888.00 2007-04-28 00:23:05.625 118 12415.10 72.72 55503.22 88888.00 2007-04-28 00:23:05.750 118 12415.12 72.72 55503.20 88888.00 2007-04-28 00:23:05.875 118 12415.10 72.72 55503.22 88888.00 2007-04-28 00:23:06.000 118 12415.12 72.75 55503.22 88888.00 2007-04-28 00:23:06.125 118 12415.17 72.80 55503.25 88888.00 2007-04-28 00:23:06.250 118 12415.10 72.80 55503.25 88888.00 2007-04-28 00:23:06.375 118 12415.00 72.78 55503.22 88888.00 2007-04-28 00:23:06.500 118 12415.02 72.75 55503.20 88888.00 2007-04-28 00:23:06.625 118 12415.00 72.80 55503.25 88888.00 2007-04-28 00:23:06.750 118 12414.95 72.80 55503.22 88888.00 2007-04-28 00:23:06.875 118 12414.95 72.80 55503.22 88888.00 2007-04-28 00:23:07.000 118 12414.98 72.80 55503.20 88888.00 2007-04-28 00:23:07.125 118 12415.00 72.83 55503.22 88888.00 2007-04-28 00:23:07.250 118 12415.05 72.88 55503.25 88888.00 2007-04-28 00:23:07.375 118 12415.08 72.92 55503.22 88888.00 2007-04-28 00:23:07.500 118 12415.00 72.88 55503.22 88888.00 2007-04-28 00:23:07.625 118 12415.02 72.88 55503.18 88888.00 2007-04-28 00:23:07.750 118 12415.08 72.97 55503.20 88888.00 2007-04-28 00:23:07.875 118 12415.02 73.00 55503.18 88888.00 2007-04-28 00:23:08.000 118 12414.92 72.95 55503.20 88888.00 2007-04-28 00:23:08.125 118 12414.95 73.03 55503.20 88888.00 2007-04-28 00:23:08.250 118 12415.02 73.03 55503.22 88888.00 2007-04-28 00:23:08.375 118 12415.08 73.05 55503.22 88888.00 2007-04-28 00:23:08.500 118 12415.08 73.05 55503.20 88888.00 2007-04-28 00:23:08.625 118 12415.05 73.10 55503.20 88888.00 2007-04-28 00:23:08.750 118 12415.12 73.15 55503.20 88888.00 2007-04-28 00:23:08.875 118 12415.12 73.17 55503.18 88888.00 2007-04-28 00:23:09.000 118 12415.08 73.08 55503.15 88888.00 2007-04-28 00:23:09.125 118 12415.02 73.08 55503.20 88888.00 2007-04-28 00:23:09.250 118 12414.98 73.10 55503.20 88888.00 2007-04-28 00:23:09.375 118 12415.05 73.12 55503.18 88888.00 2007-04-28 00:23:09.500 118 12415.08 73.15 55503.15 88888.00 2007-04-28 00:23:09.625 118 12415.12 73.17 55503.15 88888.00 2007-04-28 00:23:09.750 118 12415.12 73.15 55503.10 88888.00 2007-04-28 00:23:09.875 118 12415.12 73.17 55503.10 88888.00 2007-04-28 00:23:10.000 118 12415.12 73.17 55503.10 88888.00 2007-04-28 00:23:10.125 118 12415.12 73.20 55503.12 88888.00 2007-04-28 00:23:10.250 118 12415.12 73.22 55503.10 88888.00 2007-04-28 00:23:10.375 118 12415.12 73.22 55503.10 88888.00 2007-04-28 00:23:10.500 118 12415.17 73.25 55503.12 88888.00 2007-04-28 00:23:10.625 118 12415.25 73.28 55503.12 88888.00 2007-04-28 00:23:10.750 118 12415.17 73.33 55503.12 88888.00 2007-04-28 00:23:10.875 118 12415.08 73.30 55503.10 88888.00 2007-04-28 00:23:11.000 118 12415.05 73.25 55503.10 88888.00 2007-04-28 00:23:11.125 118 12415.15 73.28 55503.10 88888.00 2007-04-28 00:23:11.250 118 12415.20 73.30 55503.12 88888.00 2007-04-28 00:23:11.375 118 12415.25 73.30 55503.15 88888.00 2007-04-28 00:23:11.500 118 12415.20 73.28 55503.15 88888.00 2007-04-28 00:23:11.625 118 12415.23 73.33 55503.15 88888.00 2007-04-28 00:23:11.750 118 12415.27 73.42 55503.12 88888.00 2007-04-28 00:23:11.875 118 12415.25 73.38 55503.15 88888.00 2007-04-28 00:23:12.000 118 12415.23 73.35 55503.10 88888.00 2007-04-28 00:23:12.125 118 12415.23 73.38 55503.12 88888.00 2007-04-28 00:23:12.250 118 12415.27 73.40 55503.15 88888.00 2007-04-28 00:23:12.375 118 12415.33 73.45 55503.12 88888.00 2007-04-28 00:23:12.500 118 12415.30 73.45 55503.12 88888.00 2007-04-28 00:23:12.625 118 12415.30 73.42 55503.07 88888.00 2007-04-28 00:23:12.750 118 12415.27 73.42 55503.05 88888.00 2007-04-28 00:23:12.875 118 12415.25 73.50 55503.10 88888.00 2007-04-28 00:23:13.000 118 12415.23 73.42 55503.05 88888.00 2007-04-28 00:23:13.125 118 12415.25 73.45 55503.07 88888.00 2007-04-28 00:23:13.250 118 12415.30 73.38 55503.05 88888.00 2007-04-28 00:23:13.375 118 12415.35 73.40 55503.07 88888.00 2007-04-28 00:23:13.500 118 12415.33 73.53 55503.07 88888.00 2007-04-28 00:23:13.625 118 12415.38 73.55 55503.05 88888.00 2007-04-28 00:23:13.750 118 12415.38 73.50 55503.00 88888.00 2007-04-28 00:23:13.875 118 12415.33 73.50 55503.00 88888.00 2007-04-28 00:23:14.000 118 12415.38 73.47 55503.03 88888.00 2007-04-28 00:23:14.125 118 12415.45 73.53 55503.05 88888.00 2007-04-28 00:23:14.250 118 12415.42 73.58 55503.05 88888.00 2007-04-28 00:23:14.375 118 12415.45 73.55 55503.00 88888.00 2007-04-28 00:23:14.500 118 12415.52 73.50 55502.97 88888.00 2007-04-28 00:23:14.625 118 12415.55 73.53 55503.00 88888.00 2007-04-28 00:23:14.750 118 12415.48 73.50 55503.00 88888.00 2007-04-28 00:23:14.875 118 12415.48 73.55 55503.00 88888.00 2007-04-28 00:23:15.000 118 12415.50 73.58 55503.00 88888.00 2007-04-28 00:23:15.125 118 12415.50 73.53 55503.03 88888.00 2007-04-28 00:23:15.250 118 12415.48 73.50 55502.97 88888.00 2007-04-28 00:23:15.375 118 12415.58 73.55 55503.00 88888.00 2007-04-28 00:23:15.500 118 12415.58 73.60 55503.00 88888.00 2007-04-28 00:23:15.625 118 12415.55 73.62 55503.00 88888.00 2007-04-28 00:23:15.750 118 12415.50 73.58 55502.97 88888.00 2007-04-28 00:23:15.875 118 12415.50 73.62 55502.97 88888.00 2007-04-28 00:23:16.000 118 12415.52 73.65 55502.95 88888.00 2007-04-28 00:23:16.125 118 12415.58 73.67 55502.97 88888.00 2007-04-28 00:23:16.250 118 12415.55 73.62 55502.97 88888.00 2007-04-28 00:23:16.375 118 12415.62 73.65 55502.95 88888.00 2007-04-28 00:23:16.500 118 12415.62 73.62 55502.93 88888.00 2007-04-28 00:23:16.625 118 12415.62 73.62 55502.97 88888.00 2007-04-28 00:23:16.750 118 12415.62 73.62 55502.95 88888.00 2007-04-28 00:23:16.875 118 12415.70 73.65 55502.95 88888.00 2007-04-28 00:23:17.000 118 12415.77 73.70 55502.97 88888.00 2007-04-28 00:23:17.125 118 12415.77 73.75 55502.97 88888.00 2007-04-28 00:23:17.250 118 12415.73 73.70 55502.93 88888.00 2007-04-28 00:23:17.375 118 12415.73 73.70 55502.93 88888.00 2007-04-28 00:23:17.500 118 12415.73 73.75 55502.93 88888.00 2007-04-28 00:23:17.625 118 12415.77 73.75 55502.95 88888.00 2007-04-28 00:23:17.750 118 12415.80 73.78 55502.95 88888.00 2007-04-28 00:23:17.875 118 12415.85 73.78 55502.93 88888.00 2007-04-28 00:23:18.000 118 12415.77 73.72 55502.88 88888.00 2007-04-28 00:23:18.125 118 12415.77 73.70 55502.90 88888.00 2007-04-28 00:23:18.250 118 12415.77 73.75 55502.93 88888.00 2007-04-28 00:23:18.375 118 12415.83 73.80 55502.90 88888.00 2007-04-28 00:23:18.500 118 12415.77 73.78 55502.90 88888.00 2007-04-28 00:23:18.625 118 12415.80 73.78 55502.90 88888.00 2007-04-28 00:23:18.750 118 12415.90 73.83 55502.95 88888.00 2007-04-28 00:23:18.875 118 12415.90 73.85 55502.90 88888.00 2007-04-28 00:23:19.000 118 12415.77 73.80 55502.88 88888.00 2007-04-28 00:23:19.125 118 12415.70 73.83 55502.88 88888.00 2007-04-28 00:23:19.250 118 12415.80 73.88 55502.95 88888.00 2007-04-28 00:23:19.375 118 12415.90 73.90 55502.93 88888.00 2007-04-28 00:23:19.500 118 12415.85 73.90 55502.90 88888.00 2007-04-28 00:23:19.625 118 12415.80 73.92 55502.90 88888.00 2007-04-28 00:23:19.750 118 12415.88 73.95 55502.90 88888.00 2007-04-28 00:23:19.875 118 12415.85 73.95 55502.90 88888.00 2007-04-28 00:23:20.000 118 12415.77 73.90 55502.88 88888.00 2007-04-28 00:23:20.125 118 12415.77 73.90 55502.88 88888.00 2007-04-28 00:23:20.250 118 12415.80 73.92 55502.82 88888.00 2007-04-28 00:23:20.375 118 12415.80 73.95 55502.82 88888.00 2007-04-28 00:23:20.500 118 12415.85 73.97 55502.85 88888.00 2007-04-28 00:23:20.625 118 12415.92 73.97 55502.85 88888.00 2007-04-28 00:23:20.750 118 12415.98 74.03 55502.88 88888.00 2007-04-28 00:23:20.875 118 12415.98 74.08 55502.93 88888.00 2007-04-28 00:23:21.000 118 12416.00 74.08 55502.90 88888.00 2007-04-28 00:23:21.125 118 12415.98 74.05 55502.90 88888.00 2007-04-28 00:23:21.250 118 12415.98 74.10 55502.90 88888.00 2007-04-28 00:23:21.375 118 12416.02 74.10 55502.88 88888.00 2007-04-28 00:23:21.500 118 12416.02 74.05 55502.88 88888.00 2007-04-28 00:23:21.625 118 12416.02 74.08 55502.90 88888.00 2007-04-28 00:23:21.750 118 12416.08 74.15 55502.90 88888.00 2007-04-28 00:23:21.875 118 12416.08 74.15 55502.85 88888.00 2007-04-28 00:23:22.000 118 12416.12 74.17 55502.85 88888.00 2007-04-28 00:23:22.125 118 12416.12 74.17 55502.80 88888.00 2007-04-28 00:23:22.250 118 12416.10 74.20 55502.80 88888.00 2007-04-28 00:23:22.375 118 12416.15 74.22 55502.82 88888.00 2007-04-28 00:23:22.500 118 12416.10 74.17 55502.80 88888.00 2007-04-28 00:23:22.625 118 12416.08 74.15 55502.78 88888.00 2007-04-28 00:23:22.750 118 12416.08 74.12 55502.80 88888.00 2007-04-28 00:23:22.875 118 12416.10 74.12 55502.82 88888.00 2007-04-28 00:23:23.000 118 12416.15 74.20 55502.80 88888.00 2007-04-28 00:23:23.125 118 12416.20 74.25 55502.88 88888.00 2007-04-28 00:23:23.250 118 12416.17 74.25 55502.85 88888.00 2007-04-28 00:23:23.375 118 12416.08 74.20 55502.80 88888.00 2007-04-28 00:23:23.500 118 12416.05 74.22 55502.80 88888.00 2007-04-28 00:23:23.625 118 12416.15 74.28 55502.82 88888.00 2007-04-28 00:23:23.750 118 12416.17 74.30 55502.80 88888.00 2007-04-28 00:23:23.875 118 12416.08 74.28 55502.78 88888.00 2007-04-28 00:23:24.000 118 12416.12 74.25 55502.75 88888.00 2007-04-28 00:23:24.125 118 12416.17 74.25 55502.78 88888.00 2007-04-28 00:23:24.250 118 12416.23 74.28 55502.80 88888.00 2007-04-28 00:23:24.375 118 12416.20 74.30 55502.80 88888.00 2007-04-28 00:23:24.500 118 12416.23 74.33 55502.75 88888.00 2007-04-28 00:23:24.625 118 12416.25 74.35 55502.75 88888.00 2007-04-28 00:23:24.750 118 12416.30 74.35 55502.75 88888.00 2007-04-28 00:23:24.875 118 12416.27 74.33 55502.75 88888.00 2007-04-28 00:23:25.000 118 12416.27 74.33 55502.78 88888.00 2007-04-28 00:23:25.125 118 12416.23 74.35 55502.80 88888.00 2007-04-28 00:23:25.250 118 12416.23 74.40 55502.80 88888.00 2007-04-28 00:23:25.375 118 12416.23 74.40 55502.78 88888.00 2007-04-28 00:23:25.500 118 12416.20 74.35 55502.78 88888.00 2007-04-28 00:23:25.625 118 12416.27 74.35 55502.80 88888.00 2007-04-28 00:23:25.750 118 12416.38 74.35 55502.80 88888.00 2007-04-28 00:23:25.875 118 12416.42 74.40 55502.78 88888.00 2007-04-28 00:23:26.000 118 12416.40 74.40 55502.78 88888.00 2007-04-28 00:23:26.125 118 12416.35 74.40 55502.78 88888.00 2007-04-28 00:23:26.250 118 12416.33 74.38 55502.75 88888.00 2007-04-28 00:23:26.375 118 12416.40 74.38 55502.70 88888.00 2007-04-28 00:23:26.500 118 12416.40 74.38 55502.75 88888.00 2007-04-28 00:23:26.625 118 12416.42 74.38 55502.75 88888.00 2007-04-28 00:23:26.750 118 12416.38 74.40 55502.72 88888.00 2007-04-28 00:23:26.875 118 12416.42 74.38 55502.78 88888.00 2007-04-28 00:23:27.000 118 12416.42 74.38 55502.72 88888.00 2007-04-28 00:23:27.125 118 12416.45 74.40 55502.72 88888.00 2007-04-28 00:23:27.250 118 12416.45 74.40 55502.72 88888.00 2007-04-28 00:23:27.375 118 12416.48 74.40 55502.72 88888.00 2007-04-28 00:23:27.500 118 12416.50 74.42 55502.75 88888.00 2007-04-28 00:23:27.625 118 12416.48 74.42 55502.75 88888.00 2007-04-28 00:23:27.750 118 12416.42 74.42 55502.72 88888.00 2007-04-28 00:23:27.875 118 12416.40 74.35 55502.72 88888.00 2007-04-28 00:23:28.000 118 12416.38 74.33 55502.72 88888.00 2007-04-28 00:23:28.125 118 12416.38 74.35 55502.70 88888.00 2007-04-28 00:23:28.250 118 12416.42 74.38 55502.70 88888.00 2007-04-28 00:23:28.375 118 12416.45 74.38 55502.70 88888.00 2007-04-28 00:23:28.500 118 12416.42 74.30 55502.68 88888.00 2007-04-28 00:23:28.625 118 12416.45 74.28 55502.68 88888.00 2007-04-28 00:23:28.750 118 12416.52 74.35 55502.70 88888.00 2007-04-28 00:23:28.875 118 12416.50 74.30 55502.70 88888.00 2007-04-28 00:23:29.000 118 12416.48 74.30 55502.65 88888.00 2007-04-28 00:23:29.125 118 12416.50 74.35 55502.65 88888.00 2007-04-28 00:23:29.250 118 12416.45 74.33 55502.68 88888.00 2007-04-28 00:23:29.375 118 12416.45 74.33 55502.70 88888.00 2007-04-28 00:23:29.500 118 12416.52 74.33 55502.70 88888.00 2007-04-28 00:23:29.625 118 12416.52 74.35 55502.70 88888.00 2007-04-28 00:23:29.750 118 12416.50 74.28 55502.70 88888.00 2007-04-28 00:23:29.875 118 12416.48 74.28 55502.70 88888.00 2007-04-28 00:23:30.000 118 12416.55 74.33 55502.72 88888.00 2007-04-28 00:23:30.125 118 12416.60 74.38 55502.72 88888.00 2007-04-28 00:23:30.250 118 12416.52 74.28 55502.72 88888.00 2007-04-28 00:23:30.375 118 12416.52 74.22 55502.72 88888.00 2007-04-28 00:23:30.500 118 12416.55 74.28 55502.72 88888.00 2007-04-28 00:23:30.625 118 12416.55 74.25 55502.70 88888.00 2007-04-28 00:23:30.750 118 12416.60 74.17 55502.65 88888.00 2007-04-28 00:23:30.875 118 12416.67 74.15 55502.65 88888.00 2007-04-28 00:23:31.000 118 12416.70 74.20 55502.68 88888.00 2007-04-28 00:23:31.125 118 12416.62 74.25 55502.70 88888.00 2007-04-28 00:23:31.250 118 12416.55 74.15 55502.68 88888.00 2007-04-28 00:23:31.375 118 12416.65 74.12 55502.68 88888.00 2007-04-28 00:23:31.500 118 12416.70 74.15 55502.70 88888.00 2007-04-28 00:23:31.625 118 12416.65 74.20 55502.70 88888.00 2007-04-28 00:23:31.750 118 12416.65 74.20 55502.72 88888.00 2007-04-28 00:23:31.875 118 12416.62 74.12 55502.72 88888.00 2007-04-28 00:23:32.000 118 12416.65 74.12 55502.68 88888.00 2007-04-28 00:23:32.125 118 12416.67 74.20 55502.75 88888.00 2007-04-28 00:23:32.250 118 12416.62 74.12 55502.72 88888.00 2007-04-28 00:23:32.375 118 12416.58 74.05 55502.68 88888.00 2007-04-28 00:23:32.500 118 12416.52 74.05 55502.68 88888.00 2007-04-28 00:23:32.625 118 12416.50 74.05 55502.68 88888.00 2007-04-28 00:23:32.750 118 12416.52 74.05 55502.68 88888.00 2007-04-28 00:23:32.875 118 12416.50 74.05 55502.68 88888.00 2007-04-28 00:23:33.000 118 12416.52 74.03 55502.65 88888.00 2007-04-28 00:23:33.125 118 12416.60 73.97 55502.70 88888.00 2007-04-28 00:23:33.250 118 12416.70 73.97 55502.70 88888.00 2007-04-28 00:23:33.375 118 12416.80 74.00 55502.70 88888.00 2007-04-28 00:23:33.500 118 12416.73 73.97 55502.68 88888.00 2007-04-28 00:23:33.625 118 12416.70 73.97 55502.65 88888.00 2007-04-28 00:23:33.750 118 12416.60 73.95 55502.62 88888.00 2007-04-28 00:23:33.875 118 12416.60 73.90 55502.65 88888.00 2007-04-28 00:23:34.000 118 12416.67 73.85 55502.62 88888.00 2007-04-28 00:23:34.125 118 12416.73 73.88 55502.62 88888.00 2007-04-28 00:23:34.250 118 12416.67 73.80 55502.62 88888.00 2007-04-28 00:23:34.375 118 12416.73 73.83 55502.62 88888.00 2007-04-28 00:23:34.500 118 12416.67 73.78 55502.62 88888.00 2007-04-28 00:23:34.625 118 12416.70 73.75 55502.65 88888.00 2007-04-28 00:23:34.750 118 12416.75 73.80 55502.68 88888.00 2007-04-28 00:23:34.875 118 12416.75 73.78 55502.65 88888.00 2007-04-28 00:23:35.000 118 12416.73 73.70 55502.68 88888.00 2007-04-28 00:23:35.125 118 12416.77 73.67 55502.70 88888.00 2007-04-28 00:23:35.250 118 12416.73 73.62 55502.68 88888.00 2007-04-28 00:23:35.375 118 12416.75 73.65 55502.70 88888.00 2007-04-28 00:23:35.500 118 12416.75 73.75 55502.70 88888.00 2007-04-28 00:23:35.625 118 12416.70 73.67 55502.70 88888.00 2007-04-28 00:23:35.750 118 12416.73 73.67 55502.70 88888.00 2007-04-28 00:23:35.875 118 12416.75 73.70 55502.68 88888.00 2007-04-28 00:23:36.000 118 12416.80 73.62 55502.65 88888.00 2007-04-28 00:23:36.125 118 12416.83 73.58 55502.65 88888.00 2007-04-28 00:23:36.250 118 12416.80 73.62 55502.70 88888.00 2007-04-28 00:23:36.375 118 12416.83 73.62 55502.68 88888.00 2007-04-28 00:23:36.500 118 12416.88 73.60 55502.68 88888.00 2007-04-28 00:23:36.625 118 12416.85 73.55 55502.62 88888.00 2007-04-28 00:23:36.750 118 12416.88 73.53 55502.62 88888.00 2007-04-28 00:23:36.875 118 12416.88 73.47 55502.65 88888.00 2007-04-28 00:23:37.000 118 12416.83 73.47 55502.65 88888.00 2007-04-28 00:23:37.125 118 12416.83 73.50 55502.68 88888.00 2007-04-28 00:23:37.250 118 12416.83 73.42 55502.68 88888.00 2007-04-28 00:23:37.375 118 12416.88 73.42 55502.62 88888.00 2007-04-28 00:23:37.500 118 12416.88 73.45 55502.68 88888.00 2007-04-28 00:23:37.625 118 12416.88 73.45 55502.68 88888.00 2007-04-28 00:23:37.750 118 12416.88 73.42 55502.65 88888.00 2007-04-28 00:23:37.875 118 12416.88 73.40 55502.62 88888.00 2007-04-28 00:23:38.000 118 12416.95 73.42 55502.62 88888.00 2007-04-28 00:23:38.125 118 12417.00 73.40 55502.62 88888.00 2007-04-28 00:23:38.250 118 12416.98 73.33 55502.60 88888.00 2007-04-28 00:23:38.375 118 12417.02 73.33 55502.57 88888.00 2007-04-28 00:23:38.500 118 12417.05 73.35 55502.60 88888.00 2007-04-28 00:23:38.625 118 12417.00 73.38 55502.60 88888.00 2007-04-28 00:23:38.750 118 12417.08 73.35 55502.57 88888.00 2007-04-28 00:23:38.875 118 12417.10 73.38 55502.60 88888.00 2007-04-28 00:23:39.000 118 12417.10 73.40 55502.60 88888.00 2007-04-28 00:23:39.125 118 12417.10 73.35 55502.60 88888.00 2007-04-28 00:23:39.250 118 12417.08 73.30 55502.60 88888.00 2007-04-28 00:23:39.375 118 12417.17 73.30 55502.57 88888.00 2007-04-28 00:23:39.500 118 12417.23 73.30 55502.57 88888.00 2007-04-28 00:23:39.625 118 12417.17 73.28 55502.55 88888.00 2007-04-28 00:23:39.750 118 12417.12 73.22 55502.57 88888.00 2007-04-28 00:23:39.875 118 12417.02 73.25 55502.60 88888.00 2007-04-28 00:23:40.000 118 12417.02 73.25 55502.60 88888.00 2007-04-28 00:23:40.125 118 12417.17 73.30 55502.65 88888.00 2007-04-28 00:23:40.250 118 12417.25 73.28 55502.65 88888.00 2007-04-28 00:23:40.375 118 12417.20 73.28 55502.62 88888.00 2007-04-28 00:23:40.500 118 12417.10 73.20 55502.57 88888.00 2007-04-28 00:23:40.625 118 12417.15 73.25 55502.60 88888.00 2007-04-28 00:23:40.750 118 12417.17 73.25 55502.60 88888.00 2007-04-28 00:23:40.875 118 12417.15 73.25 55502.57 88888.00 2007-04-28 00:23:41.000 118 12417.12 73.25 55502.53 88888.00 2007-04-28 00:23:41.125 118 12417.12 73.25 55502.55 88888.00 2007-04-28 00:23:41.250 118 12417.20 73.25 55502.60 88888.00 2007-04-28 00:23:41.375 118 12417.25 73.25 55502.60 88888.00 2007-04-28 00:23:41.500 118 12417.17 73.20 55502.57 88888.00 2007-04-28 00:23:41.625 118 12417.10 73.15 55502.55 88888.00 2007-04-28 00:23:41.750 118 12417.15 73.17 55502.50 88888.00 2007-04-28 00:23:41.875 118 12417.20 73.17 55502.57 88888.00 2007-04-28 00:23:42.000 118 12417.27 73.22 55502.57 88888.00 2007-04-28 00:23:42.125 118 12417.25 73.17 55502.60 88888.00 2007-04-28 00:23:42.250 118 12417.23 73.22 55502.62 88888.00 2007-04-28 00:23:42.375 118 12417.35 73.25 55502.62 88888.00 2007-04-28 00:23:42.500 118 12417.30 73.17 55502.62 88888.00 2007-04-28 00:23:42.625 118 12417.25 73.22 55502.60 88888.00 2007-04-28 00:23:42.750 118 12417.20 73.20 55502.60 88888.00 2007-04-28 00:23:42.875 118 12417.23 73.20 55502.60 88888.00 2007-04-28 00:23:43.000 118 12417.17 73.20 55502.60 88888.00 2007-04-28 00:23:43.125 118 12417.10 73.10 55502.57 88888.00 2007-04-28 00:23:43.250 118 12417.15 73.12 55502.60 88888.00 2007-04-28 00:23:43.375 118 12417.20 73.15 55502.60 88888.00 2007-04-28 00:23:43.500 118 12417.15 73.15 55502.62 88888.00 2007-04-28 00:23:43.625 118 12417.12 73.10 55502.60 88888.00 2007-04-28 00:23:43.750 118 12417.12 73.08 55502.57 88888.00 2007-04-28 00:23:43.875 118 12417.17 73.12 55502.60 88888.00 2007-04-28 00:23:44.000 118 12417.23 73.17 55502.60 88888.00 2007-04-28 00:23:44.125 118 12417.25 73.20 55502.60 88888.00 2007-04-28 00:23:44.250 118 12417.23 73.10 55502.60 88888.00 2007-04-28 00:23:44.375 118 12417.17 73.05 55502.57 88888.00 2007-04-28 00:23:44.500 118 12417.02 72.97 55502.57 88888.00 2007-04-28 00:23:44.625 118 12417.00 73.00 55502.57 88888.00 2007-04-28 00:23:44.750 118 12417.05 73.03 55502.60 88888.00 2007-04-28 00:23:44.875 118 12417.08 73.10 55502.60 88888.00 2007-04-28 00:23:45.000 118 12417.08 73.05 55502.60 88888.00 2007-04-28 00:23:45.125 118 12417.08 73.03 55502.62 88888.00 2007-04-28 00:23:45.250 118 12417.02 73.03 55502.62 88888.00 2007-04-28 00:23:45.375 118 12417.05 73.05 55502.62 88888.00 2007-04-28 00:23:45.500 118 12416.98 73.03 55502.60 88888.00 2007-04-28 00:23:45.625 118 12416.98 73.00 55502.62 88888.00 2007-04-28 00:23:45.750 118 12417.05 73.03 55502.65 88888.00 2007-04-28 00:23:45.875 118 12417.02 73.00 55502.65 88888.00 2007-04-28 00:23:46.000 118 12417.02 72.95 55502.65 88888.00 2007-04-28 00:23:46.125 118 12417.02 72.97 55502.68 88888.00 2007-04-28 00:23:46.250 118 12416.98 72.97 55502.68 88888.00 2007-04-28 00:23:46.375 118 12416.92 73.05 55502.68 88888.00 2007-04-28 00:23:46.500 118 12416.95 73.05 55502.70 88888.00 2007-04-28 00:23:46.625 118 12416.98 73.00 55502.70 88888.00 2007-04-28 00:23:46.750 118 12416.95 72.95 55502.68 88888.00 2007-04-28 00:23:46.875 118 12416.95 72.95 55502.70 88888.00 2007-04-28 00:23:47.000 118 12416.98 72.97 55502.70 88888.00 2007-04-28 00:23:47.125 118 12416.90 72.92 55502.70 88888.00 2007-04-28 00:23:47.250 118 12416.85 72.88 55502.68 88888.00 2007-04-28 00:23:47.375 118 12416.88 72.85 55502.65 88888.00 2007-04-28 00:23:47.500 118 12416.80 72.85 55502.65 88888.00 2007-04-28 00:23:47.625 118 12416.83 72.90 55502.68 88888.00 2007-04-28 00:23:47.750 118 12416.85 72.90 55502.70 88888.00 2007-04-28 00:23:47.875 118 12416.83 72.85 55502.68 88888.00 2007-04-28 00:23:48.000 118 12416.85 72.88 55502.65 88888.00 2007-04-28 00:23:48.125 118 12416.83 72.88 55502.65 88888.00 2007-04-28 00:23:48.250 118 12416.70 72.80 55502.68 88888.00 2007-04-28 00:23:48.375 118 12416.70 72.80 55502.68 88888.00 2007-04-28 00:23:48.500 118 12416.73 72.80 55502.68 88888.00 2007-04-28 00:23:48.625 118 12416.75 72.83 55502.68 88888.00 2007-04-28 00:23:48.750 118 12416.75 72.83 55502.68 88888.00 2007-04-28 00:23:48.875 118 12416.65 72.80 55502.65 88888.00 2007-04-28 00:23:49.000 118 12416.52 72.78 55502.65 88888.00 2007-04-28 00:23:49.125 118 12416.48 72.78 55502.70 88888.00 2007-04-28 00:23:49.250 118 12416.52 72.75 55502.70 88888.00 2007-04-28 00:23:49.375 118 12416.58 72.78 55502.68 88888.00 2007-04-28 00:23:49.500 118 12416.58 72.78 55502.68 88888.00 2007-04-28 00:23:49.625 118 12416.50 72.72 55502.65 88888.00 2007-04-28 00:23:49.750 118 12416.50 72.70 55502.68 88888.00 2007-04-28 00:23:49.875 118 12416.50 72.70 55502.68 88888.00 2007-04-28 00:23:50.000 118 12416.48 72.65 55502.72 88888.00 2007-04-28 00:23:50.125 118 12416.50 72.67 55502.75 88888.00 2007-04-28 00:23:50.250 118 12416.45 72.62 55502.70 88888.00 2007-04-28 00:23:50.375 118 12416.42 72.62 55502.68 88888.00 2007-04-28 00:23:50.500 118 12416.45 72.62 55502.70 88888.00 2007-04-28 00:23:50.625 118 12416.45 72.58 55502.70 88888.00 2007-04-28 00:23:50.750 118 12416.48 72.58 55502.72 88888.00 2007-04-28 00:23:50.875 118 12416.52 72.60 55502.70 88888.00 2007-04-28 00:23:51.000 118 12416.50 72.58 55502.70 88888.00 2007-04-28 00:23:51.125 118 12416.42 72.58 55502.72 88888.00 2007-04-28 00:23:51.250 118 12416.40 72.47 55502.72 88888.00 2007-04-28 00:23:51.375 118 12416.38 72.42 55502.72 88888.00 2007-04-28 00:23:51.500 118 12416.35 72.42 55502.70 88888.00 2007-04-28 00:23:51.625 118 12416.38 72.47 55502.72 88888.00 2007-04-28 00:23:51.750 118 12416.40 72.53 55502.80 88888.00 2007-04-28 00:23:51.875 118 12416.35 72.47 55502.80 88888.00 2007-04-28 00:23:52.000 118 12416.25 72.45 55502.78 88888.00 2007-04-28 00:23:52.125 118 12416.17 72.40 55502.75 88888.00 2007-04-28 00:23:52.250 118 12416.12 72.38 55502.75 88888.00 2007-04-28 00:23:52.375 118 12416.20 72.42 55502.75 88888.00 2007-04-28 00:23:52.500 118 12416.20 72.42 55502.75 88888.00 2007-04-28 00:23:52.625 118 12416.17 72.40 55502.75 88888.00 2007-04-28 00:23:52.750 118 12416.15 72.33 55502.75 88888.00 2007-04-28 00:23:52.875 118 12416.20 72.35 55502.80 88888.00 2007-04-28 00:23:53.000 118 12416.17 72.35 55502.80 88888.00 2007-04-28 00:23:53.125 118 12416.15 72.35 55502.78 88888.00 2007-04-28 00:23:53.250 118 12416.12 72.30 55502.78 88888.00 2007-04-28 00:23:53.375 118 12416.15 72.30 55502.78 88888.00 2007-04-28 00:23:53.500 118 12416.12 72.33 55502.80 88888.00 2007-04-28 00:23:53.625 118 12416.10 72.33 55502.78 88888.00 2007-04-28 00:23:53.750 118 12416.08 72.28 55502.75 88888.00 2007-04-28 00:23:53.875 118 12416.02 72.20 55502.72 88888.00 2007-04-28 00:23:54.000 118 12416.00 72.17 55502.72 88888.00 2007-04-28 00:23:54.125 118 12416.05 72.20 55502.75 88888.00 2007-04-28 00:23:54.250 118 12416.02 72.17 55502.78 88888.00 2007-04-28 00:23:54.375 118 12415.98 72.10 55502.70 88888.00 2007-04-28 00:23:54.500 118 12416.00 72.15 55502.72 88888.00 2007-04-28 00:23:54.625 118 12416.00 72.12 55502.72 88888.00 2007-04-28 00:23:54.750 118 12415.98 72.08 55502.75 88888.00 2007-04-28 00:23:54.875 118 12416.02 72.08 55502.72 88888.00 2007-04-28 00:23:55.000 118 12416.02 72.08 55502.72 88888.00 2007-04-28 00:23:55.125 118 12416.00 72.05 55502.75 88888.00 2007-04-28 00:23:55.250 118 12415.95 72.08 55502.80 88888.00 2007-04-28 00:23:55.375 118 12415.92 72.05 55502.82 88888.00 2007-04-28 00:23:55.500 118 12415.88 71.97 55502.78 88888.00 2007-04-28 00:23:55.625 118 12415.90 71.97 55502.72 88888.00 2007-04-28 00:23:55.750 118 12415.85 71.92 55502.72 88888.00 2007-04-28 00:23:55.875 118 12415.88 71.97 55502.75 88888.00 2007-04-28 00:23:56.000 118 12415.83 72.00 55502.75 88888.00 2007-04-28 00:23:56.125 118 12415.83 71.95 55502.78 88888.00 2007-04-28 00:23:56.250 118 12415.77 71.92 55502.80 88888.00 2007-04-28 00:23:56.375 118 12415.77 71.92 55502.80 88888.00 2007-04-28 00:23:56.500 118 12415.73 71.88 55502.78 88888.00 2007-04-28 00:23:56.625 118 12415.73 71.83 55502.75 88888.00 2007-04-28 00:23:56.750 118 12415.70 71.80 55502.75 88888.00 2007-04-28 00:23:56.875 118 12415.73 71.78 55502.70 88888.00 2007-04-28 00:23:57.000 118 12415.67 71.75 55502.70 88888.00 2007-04-28 00:23:57.125 118 12415.65 71.75 55502.75 88888.00 2007-04-28 00:23:57.250 118 12415.60 71.70 55502.78 88888.00 2007-04-28 00:23:57.375 118 12415.58 71.72 55502.75 88888.00 2007-04-28 00:23:57.500 118 12415.55 71.75 55502.75 88888.00 2007-04-28 00:23:57.625 118 12415.55 71.75 55502.72 88888.00 2007-04-28 00:23:57.750 118 12415.45 71.72 55502.75 88888.00 2007-04-28 00:23:57.875 118 12415.35 71.72 55502.80 88888.00 2007-04-28 00:23:58.000 118 12415.33 71.65 55502.72 88888.00 2007-04-28 00:23:58.125 118 12415.30 71.58 55502.70 88888.00 2007-04-28 00:23:58.250 118 12415.38 71.55 55502.75 88888.00 2007-04-28 00:23:58.375 118 12415.48 71.58 55502.72 88888.00 2007-04-28 00:23:58.500 118 12415.45 71.58 55502.70 88888.00 2007-04-28 00:23:58.625 118 12415.40 71.58 55502.70 88888.00 2007-04-28 00:23:58.750 118 12415.40 71.53 55502.72 88888.00 2007-04-28 00:23:58.875 118 12415.40 71.58 55502.75 88888.00 2007-04-28 00:23:59.000 118 12415.48 71.58 55502.75 88888.00 2007-04-28 00:23:59.125 118 12415.38 71.55 55502.78 88888.00 2007-04-28 00:23:59.250 118 12415.33 71.50 55502.75 88888.00 2007-04-28 00:23:59.375 118 12415.30 71.45 55502.72 88888.00 2007-04-28 00:23:59.500 118 12415.23 71.38 55502.70 88888.00 2007-04-28 00:23:59.625 118 12415.25 71.42 55502.70 88888.00 2007-04-28 00:23:59.750 118 12415.27 71.50 55502.75 88888.00 2007-04-28 00:23:59.875 118 12415.30 71.45 55502.75 88888.00 2007-04-28 00:24:00.000 118 12415.27 71.38 55502.72 88888.00 2007-04-28 00:24:00.125 118 12415.23 71.40 55502.72 88888.00 2007-04-28 00:24:00.250 118 12415.17 71.35 55502.70 88888.00 2007-04-28 00:24:00.375 118 12415.12 71.33 55502.72 88888.00 2007-04-28 00:24:00.500 118 12415.08 71.28 55502.72 88888.00 2007-04-28 00:24:00.625 118 12415.05 71.25 55502.70 88888.00 2007-04-28 00:24:00.750 118 12415.05 71.22 55502.70 88888.00 2007-04-28 00:24:00.875 118 12415.02 71.25 55502.72 88888.00 2007-04-28 00:24:01.000 118 12415.08 71.30 55502.70 88888.00 2007-04-28 00:24:01.125 118 12415.08 71.28 55502.72 88888.00 2007-04-28 00:24:01.250 118 12415.05 71.25 55502.72 88888.00 2007-04-28 00:24:01.375 118 12415.05 71.20 55502.68 88888.00 2007-04-28 00:24:01.500 118 12414.98 71.17 55502.68 88888.00 2007-04-28 00:24:01.625 118 12414.95 71.20 55502.70 88888.00 2007-04-28 00:24:01.750 118 12414.90 71.20 55502.70 88888.00 2007-04-28 00:24:01.875 118 12414.88 71.15 55502.68 88888.00 2007-04-28 00:24:02.000 118 12414.85 71.12 55502.68 88888.00 2007-04-28 00:24:02.125 118 12414.92 71.12 55502.70 88888.00 2007-04-28 00:24:02.250 118 12414.90 71.12 55502.70 88888.00 2007-04-28 00:24:02.375 118 12414.88 71.08 55502.70 88888.00 2007-04-28 00:24:02.500 118 12414.80 71.05 55502.70 88888.00 2007-04-28 00:24:02.625 118 12414.80 71.10 55502.68 88888.00 2007-04-28 00:24:02.750 118 12414.77 71.03 55502.68 88888.00 2007-04-28 00:24:02.875 118 12414.75 71.00 55502.68 88888.00 2007-04-28 00:24:03.000 118 12414.83 71.08 55502.72 88888.00 2007-04-28 00:24:03.125 118 12414.83 71.05 55502.72 88888.00 2007-04-28 00:24:03.250 118 12414.73 71.03 55502.70 88888.00 2007-04-28 00:24:03.375 118 12414.70 71.00 55502.68 88888.00 2007-04-28 00:24:03.500 118 12414.75 70.97 55502.68 88888.00 2007-04-28 00:24:03.625 118 12414.85 71.00 55502.68 88888.00 2007-04-28 00:24:03.750 118 12414.83 71.00 55502.65 88888.00 2007-04-28 00:24:03.875 118 12414.73 70.95 55502.60 88888.00 2007-04-28 00:24:04.000 118 12414.65 70.97 55502.60 88888.00 2007-04-28 00:24:04.125 118 12414.65 71.03 55502.62 88888.00 2007-04-28 00:24:04.250 118 12414.62 71.03 55502.62 88888.00 2007-04-28 00:24:04.375 118 12414.58 70.95 55502.60 88888.00 2007-04-28 00:24:04.500 118 12414.52 70.92 55502.60 88888.00 2007-04-28 00:24:04.625 118 12414.55 70.92 55502.62 88888.00 2007-04-28 00:24:04.750 118 12414.60 70.95 55502.68 88888.00 2007-04-28 00:24:04.875 118 12414.52 70.92 55502.62 88888.00 2007-04-28 00:24:05.000 118 12414.50 70.92 55502.60 88888.00 2007-04-28 00:24:05.125 118 12414.52 70.97 55502.62 88888.00 2007-04-28 00:24:05.250 118 12414.50 70.92 55502.62 88888.00 2007-04-28 00:24:05.375 118 12414.50 70.88 55502.62 88888.00 2007-04-28 00:24:05.500 118 12414.52 70.85 55502.62 88888.00 2007-04-28 00:24:05.625 118 12414.52 70.88 55502.60 88888.00 2007-04-28 00:24:05.750 118 12414.50 70.85 55502.57 88888.00 2007-04-28 00:24:05.875 118 12414.45 70.83 55502.57 88888.00 2007-04-28 00:24:06.000 118 12414.48 70.83 55502.57 88888.00 2007-04-28 00:24:06.125 118 12414.50 70.85 55502.57 88888.00 2007-04-28 00:24:06.250 118 12414.42 70.80 55502.55 88888.00 2007-04-28 00:24:06.375 118 12414.45 70.75 55502.55 88888.00 2007-04-28 00:24:06.500 118 12414.50 70.78 55502.55 88888.00 2007-04-28 00:24:06.625 118 12414.58 70.75 55502.55 88888.00 2007-04-28 00:24:06.750 118 12414.52 70.78 55502.55 88888.00 2007-04-28 00:24:06.875 118 12414.50 70.83 55502.57 88888.00 2007-04-28 00:24:07.000 118 12414.45 70.78 55502.55 88888.00 2007-04-28 00:24:07.125 118 12414.42 70.70 55502.53 88888.00 2007-04-28 00:24:07.250 118 12414.40 70.70 55502.55 88888.00 2007-04-28 00:24:07.375 118 12414.48 70.75 55502.53 88888.00 2007-04-28 00:24:07.500 118 12414.52 70.70 55502.53 88888.00 2007-04-28 00:24:07.625 118 12414.58 70.65 55502.55 88888.00 2007-04-28 00:24:07.750 118 12414.52 70.65 55502.47 88888.00 2007-04-28 00:24:07.875 118 12414.45 70.65 55502.45 88888.00 2007-04-28 00:24:08.000 118 12414.45 70.65 55502.45 88888.00 2007-04-28 00:24:08.125 118 12414.45 70.65 55502.50 88888.00 2007-04-28 00:24:08.250 118 12414.42 70.65 55502.50 88888.00 2007-04-28 00:24:08.375 118 12414.48 70.67 55502.47 88888.00 2007-04-28 00:24:08.500 118 12414.55 70.60 55502.47 88888.00 2007-04-28 00:24:08.625 118 12414.55 70.58 55502.47 88888.00 2007-04-28 00:24:08.750 118 12414.50 70.55 55502.43 88888.00 2007-04-28 00:24:08.875 118 12414.42 70.60 55502.40 88888.00 2007-04-28 00:24:09.000 118 12414.45 70.55 55502.40 88888.00 2007-04-28 00:24:09.125 118 12414.52 70.60 55502.43 88888.00 2007-04-28 00:24:09.250 118 12414.50 70.60 55502.45 88888.00 2007-04-28 00:24:09.375 118 12414.50 70.62 55502.40 88888.00 2007-04-28 00:24:09.500 118 12414.48 70.62 55502.43 88888.00 2007-04-28 00:24:09.625 118 12414.52 70.62 55502.40 88888.00 2007-04-28 00:24:09.750 118 12414.55 70.60 55502.43 88888.00 2007-04-28 00:24:09.875 118 12414.55 70.58 55502.40 88888.00 2007-04-28 00:24:10.000 118 12414.65 70.53 55502.32 88888.00 2007-04-28 00:24:10.125 118 12414.67 70.55 55502.32 88888.00 2007-04-28 00:24:10.250 118 12414.67 70.55 55502.35 88888.00 2007-04-28 00:24:10.375 118 12414.65 70.55 55502.35 88888.00 2007-04-28 00:24:10.500 118 12414.70 70.58 55502.38 88888.00 2007-04-28 00:24:10.625 118 12414.75 70.53 55502.32 88888.00 2007-04-28 00:24:10.750 118 12414.77 70.53 55502.32 88888.00 2007-04-28 00:24:10.875 118 12414.75 70.53 55502.28 88888.00 2007-04-28 00:24:11.000 118 12414.73 70.55 55502.28 88888.00 2007-04-28 00:24:11.125 118 12414.73 70.55 55502.28 88888.00 2007-04-28 00:24:11.250 118 12414.77 70.53 55502.22 88888.00 2007-04-28 00:24:11.375 118 12414.75 70.55 55502.22 88888.00 2007-04-28 00:24:11.500 118 12414.80 70.58 55502.25 88888.00 2007-04-28 00:24:11.625 118 12414.80 70.53 55502.20 88888.00 2007-04-28 00:24:11.750 118 12414.83 70.58 55502.25 88888.00 2007-04-28 00:24:11.875 118 12414.92 70.58 55502.25 88888.00 2007-04-28 00:24:12.000 118 12414.95 70.58 55502.22 88888.00 2007-04-28 00:24:12.125 118 12415.00 70.55 55502.22 88888.00 2007-04-28 00:24:12.250 118 12414.92 70.53 55502.18 88888.00 2007-04-28 00:24:12.375 118 12415.00 70.55 55502.18 88888.00 2007-04-28 00:24:12.500 118 12415.08 70.62 55502.18 88888.00 2007-04-28 00:24:12.625 118 12415.08 70.65 55502.18 88888.00 2007-04-28 00:24:12.750 118 12415.12 70.65 55502.15 88888.00 2007-04-28 00:24:12.875 118 12415.05 70.62 55502.12 88888.00 2007-04-28 00:24:13.000 118 12415.00 70.60 55502.12 88888.00 2007-04-28 00:24:13.125 118 12414.98 70.60 55502.07 88888.00 2007-04-28 00:24:13.250 118 12414.98 70.58 55502.07 88888.00 2007-04-28 00:24:13.375 118 12415.12 70.62 55502.03 88888.00 2007-04-28 00:24:13.500 118 12415.12 70.67 55502.05 88888.00 2007-04-28 00:24:13.625 118 12415.12 70.67 55502.03 88888.00 2007-04-28 00:24:13.750 118 12415.15 70.65 55502.00 88888.00 2007-04-28 00:24:13.875 118 12415.20 70.65 55502.00 88888.00 2007-04-28 00:24:14.000 118 12415.23 70.65 55502.00 88888.00 2007-04-28 00:24:14.125 118 12415.23 70.67 55502.03 88888.00 2007-04-28 00:24:14.250 118 12415.27 70.72 55502.03 88888.00 2007-04-28 00:24:14.375 118 12415.30 70.70 55501.97 88888.00 2007-04-28 00:24:14.500 118 12415.25 70.70 55501.95 88888.00 2007-04-28 00:24:14.625 118 12415.23 70.65 55501.97 88888.00 2007-04-28 00:24:14.750 118 12415.33 70.75 55501.97 88888.00 2007-04-28 00:24:14.875 118 12415.38 70.75 55501.97 88888.00 2007-04-28 00:24:15.000 118 12415.38 70.72 55501.95 88888.00 2007-04-28 00:24:15.125 118 12415.42 70.78 55501.95 88888.00 2007-04-28 00:24:15.250 118 12415.42 70.85 55501.95 88888.00 2007-04-28 00:24:15.375 118 12415.45 70.80 55501.93 88888.00 2007-04-28 00:24:15.500 118 12415.40 70.75 55501.90 88888.00 2007-04-28 00:24:15.625 118 12415.38 70.70 55501.93 88888.00 2007-04-28 00:24:15.750 118 12415.40 70.75 55501.95 88888.00 2007-04-28 00:24:15.875 118 12415.45 70.80 55501.95 88888.00 2007-04-28 00:24:16.000 118 12415.48 70.80 55501.93 88888.00 2007-04-28 00:24:16.125 118 12415.50 70.83 55501.93 88888.00 2007-04-28 00:24:16.250 118 12415.45 70.78 55501.90 88888.00 2007-04-28 00:24:16.375 118 12415.48 70.83 55501.90 88888.00 2007-04-28 00:24:16.500 118 12415.48 70.80 55501.90 88888.00 2007-04-28 00:24:16.625 118 12415.45 70.88 55501.93 88888.00 2007-04-28 00:24:16.750 118 12415.42 70.88 55501.90 88888.00 2007-04-28 00:24:16.875 118 12415.38 70.85 55501.88 88888.00 2007-04-28 00:24:17.000 118 12415.30 70.85 55501.82 88888.00 2007-04-28 00:24:17.125 118 12415.33 70.88 55501.88 88888.00 2007-04-28 00:24:17.250 118 12415.35 70.88 55501.85 88888.00 2007-04-28 00:24:17.375 118 12415.40 70.88 55501.82 88888.00 2007-04-28 00:24:17.500 118 12415.40 70.88 55501.82 88888.00 2007-04-28 00:24:17.625 118 12415.45 70.92 55501.82 88888.00 2007-04-28 00:24:17.750 118 12415.52 70.95 55501.85 88888.00 2007-04-28 00:24:17.875 118 12415.48 70.90 55501.80 88888.00 2007-04-28 00:24:18.000 118 12415.42 70.92 55501.80 88888.00 2007-04-28 00:24:18.125 118 12415.45 71.00 55501.80 88888.00 2007-04-28 00:24:18.250 118 12415.45 70.97 55501.82 88888.00 2007-04-28 00:24:18.375 118 12415.50 70.97 55501.78 88888.00 2007-04-28 00:24:18.500 118 12415.45 70.95 55501.78 88888.00 2007-04-28 00:24:18.625 118 12415.38 70.97 55501.78 88888.00 2007-04-28 00:24:18.750 118 12415.33 70.97 55501.75 88888.00 2007-04-28 00:24:18.875 118 12415.35 70.97 55501.80 88888.00 2007-04-28 00:24:19.000 118 12415.35 70.97 55501.78 88888.00 2007-04-28 00:24:19.125 118 12415.40 71.00 55501.82 88888.00 2007-04-28 00:24:19.250 118 12415.38 71.05 55501.82 88888.00 2007-04-28 00:24:19.375 118 12415.42 71.03 55501.80 88888.00 2007-04-28 00:24:19.500 118 12415.42 71.03 55501.80 88888.00 2007-04-28 00:24:19.625 118 12415.40 71.00 55501.78 88888.00 2007-04-28 00:24:19.750 118 12415.33 70.95 55501.75 88888.00 2007-04-28 00:24:19.875 118 12415.33 70.97 55501.75 88888.00 2007-04-28 00:24:20.000 118 12415.30 71.00 55501.75 88888.00 2007-04-28 00:24:20.125 118 12415.35 70.97 55501.75 88888.00 2007-04-28 00:24:20.250 118 12415.38 70.97 55501.75 88888.00 2007-04-28 00:24:20.375 118 12415.38 70.97 55501.72 88888.00 2007-04-28 00:24:20.500 118 12415.30 70.95 55501.70 88888.00 2007-04-28 00:24:20.625 118 12415.25 70.95 55501.72 88888.00 2007-04-28 00:24:20.750 118 12415.25 70.92 55501.72 88888.00 2007-04-28 00:24:20.875 118 12415.33 70.97 55501.72 88888.00 2007-04-28 00:24:21.000 118 12415.35 70.95 55501.70 88888.00 2007-04-28 00:24:21.125 118 12415.30 70.90 55501.72 88888.00 2007-04-28 00:24:21.250 118 12415.20 70.90 55501.68 88888.00 2007-04-28 00:24:21.375 118 12415.25 70.92 55501.70 88888.00 2007-04-28 00:24:21.500 118 12415.27 70.92 55501.70 88888.00 2007-04-28 00:24:21.625 118 12415.23 70.92 55501.70 88888.00 2007-04-28 00:24:21.750 118 12415.17 70.95 55501.72 88888.00 2007-04-28 00:24:21.875 118 12415.15 70.88 55501.72 88888.00 2007-04-28 00:24:22.000 118 12415.17 70.88 55501.75 88888.00 2007-04-28 00:24:22.125 118 12415.17 70.92 55501.78 88888.00 2007-04-28 00:24:22.250 118 12415.10 70.95 55501.78 88888.00 2007-04-28 00:24:22.375 118 12415.10 70.95 55501.78 88888.00 2007-04-28 00:24:22.500 118 12415.10 70.95 55501.70 88888.00 2007-04-28 00:24:22.625 118 12415.08 70.85 55501.68 88888.00 2007-04-28 00:24:22.750 118 12415.12 70.88 55501.68 88888.00 2007-04-28 00:24:22.875 118 12415.10 70.85 55501.70 88888.00 2007-04-28 00:24:23.000 118 12415.05 70.83 55501.68 88888.00 2007-04-28 00:24:23.125 118 12415.02 70.85 55501.70 88888.00 2007-04-28 00:24:23.250 118 12414.90 70.83 55501.68 88888.00 2007-04-28 00:24:23.375 118 12414.88 70.80 55501.70 88888.00 2007-04-28 00:24:23.500 118 12414.95 70.80 55501.70 88888.00 2007-04-28 00:24:23.625 118 12414.98 70.83 55501.70 88888.00 2007-04-28 00:24:23.750 118 12415.00 70.88 55501.70 88888.00 2007-04-28 00:24:23.875 118 12415.00 70.88 55501.65 88888.00 2007-04-28 00:24:24.000 118 12414.92 70.83 55501.60 88888.00 2007-04-28 00:24:24.125 118 12414.88 70.75 55501.62 88888.00 2007-04-28 00:24:24.250 118 12414.77 70.65 55501.65 88888.00 2007-04-28 00:24:24.375 118 12414.80 70.70 55501.65 88888.00 2007-04-28 00:24:24.500 118 12414.75 70.75 55501.70 88888.00 2007-04-28 00:24:24.625 118 12414.77 70.78 55501.75 88888.00 2007-04-28 00:24:24.750 118 12414.83 70.78 55501.75 88888.00 2007-04-28 00:24:24.875 118 12414.75 70.72 55501.70 88888.00 2007-04-28 00:24:25.000 118 12414.75 70.67 55501.68 88888.00 2007-04-28 00:24:25.125 118 12414.73 70.67 55501.70 88888.00 2007-04-28 00:24:25.250 118 12414.77 70.70 55501.70 88888.00 2007-04-28 00:24:25.375 118 12414.75 70.67 55501.68 88888.00 2007-04-28 00:24:25.500 118 12414.73 70.72 55501.72 88888.00 2007-04-28 00:24:25.625 118 12414.67 70.72 55501.70 88888.00 2007-04-28 00:24:25.750 118 12414.65 70.62 55501.68 88888.00 2007-04-28 00:24:25.875 118 12414.67 70.62 55501.65 88888.00 2007-04-28 00:24:26.000 118 12414.65 70.58 55501.62 88888.00 2007-04-28 00:24:26.125 118 12414.67 70.62 55501.68 88888.00 2007-04-28 00:24:26.250 118 12414.62 70.62 55501.68 88888.00 2007-04-28 00:24:26.375 118 12414.52 70.55 55501.65 88888.00 2007-04-28 00:24:26.500 118 12414.52 70.60 55501.68 88888.00 2007-04-28 00:24:26.625 118 12414.48 70.58 55501.65 88888.00 2007-04-28 00:24:26.750 118 12414.50 70.62 55501.68 88888.00 2007-04-28 00:24:26.875 118 12414.55 70.62 55501.65 88888.00 2007-04-28 00:24:27.000 118 12414.55 70.60 55501.65 88888.00 2007-04-28 00:24:27.125 118 12414.52 70.58 55501.65 88888.00 2007-04-28 00:24:27.250 118 12414.52 70.62 55501.68 88888.00 2007-04-28 00:24:27.375 118 12414.55 70.65 55501.70 88888.00 2007-04-28 00:24:27.500 118 12414.58 70.60 55501.72 88888.00 2007-04-28 00:24:27.625 118 12414.50 70.55 55501.70 88888.00 2007-04-28 00:24:27.750 118 12414.55 70.58 55501.68 88888.00 2007-04-28 00:24:27.875 118 12414.52 70.55 55501.65 88888.00 2007-04-28 00:24:28.000 118 12414.50 70.53 55501.62 88888.00 2007-04-28 00:24:28.125 118 12414.45 70.53 55501.65 88888.00 2007-04-28 00:24:28.250 118 12414.38 70.47 55501.62 88888.00 2007-04-28 00:24:28.375 118 12414.42 70.47 55501.62 88888.00 2007-04-28 00:24:28.500 118 12414.45 70.50 55501.62 88888.00 2007-04-28 00:24:28.625 118 12414.45 70.50 55501.60 88888.00 2007-04-28 00:24:28.750 118 12414.45 70.47 55501.62 88888.00 2007-04-28 00:24:28.875 118 12414.42 70.47 55501.65 88888.00 2007-04-28 00:24:29.000 118 12414.40 70.45 55501.65 88888.00 2007-04-28 00:24:29.125 118 12414.40 70.47 55501.65 88888.00 2007-04-28 00:24:29.250 118 12414.40 70.47 55501.65 88888.00 2007-04-28 00:24:29.375 118 12414.42 70.42 55501.62 88888.00 2007-04-28 00:24:29.500 118 12414.45 70.50 55501.65 88888.00 2007-04-28 00:24:29.625 118 12414.48 70.47 55501.65 88888.00 2007-04-28 00:24:29.750 118 12414.45 70.45 55501.62 88888.00 2007-04-28 00:24:29.875 118 12414.40 70.50 55501.62 88888.00 2007-04-28 00:24:30.000 118 12414.42 70.55 55501.65 88888.00 2007-04-28 00:24:30.125 118 12414.38 70.47 55501.62 88888.00 2007-04-28 00:24:30.250 118 12414.35 70.42 55501.62 88888.00 2007-04-28 00:24:30.375 118 12414.35 70.40 55501.60 88888.00 2007-04-28 00:24:30.500 118 12414.40 70.38 55501.60 88888.00 2007-04-28 00:24:30.625 118 12414.45 70.40 55501.65 88888.00 2007-04-28 00:24:30.750 118 12414.40 70.38 55501.65 88888.00 2007-04-28 00:24:30.875 118 12414.35 70.38 55501.62 88888.00 2007-04-28 00:24:31.000 118 12414.27 70.33 55501.60 88888.00 2007-04-28 00:24:31.125 118 12414.33 70.38 55501.65 88888.00 2007-04-28 00:24:31.250 118 12414.30 70.35 55501.65 88888.00 2007-04-28 00:24:31.375 118 12414.30 70.33 55501.62 88888.00 2007-04-28 00:24:31.500 118 12414.27 70.35 55501.60 88888.00 2007-04-28 00:24:31.625 118 12414.20 70.33 55501.62 88888.00 2007-04-28 00:24:31.750 118 12414.15 70.25 55501.62 88888.00 2007-04-28 00:24:31.875 118 12414.17 70.25 55501.57 88888.00 2007-04-28 00:24:32.000 118 12414.17 70.28 55501.60 88888.00 2007-04-28 00:24:32.125 118 12414.20 70.33 55501.65 88888.00 2007-04-28 00:24:32.250 118 12414.17 70.33 55501.68 88888.00 2007-04-28 00:24:32.375 118 12414.12 70.28 55501.68 88888.00 2007-04-28 00:24:32.500 118 12414.08 70.25 55501.60 88888.00 2007-04-28 00:24:32.625 118 12414.02 70.20 55501.60 88888.00 2007-04-28 00:24:32.750 118 12414.02 70.20 55501.60 88888.00 2007-04-28 00:24:32.875 118 12414.00 70.20 55501.60 88888.00 2007-04-28 00:24:33.000 118 12414.02 70.15 55501.60 88888.00 2007-04-28 00:24:33.125 118 12414.12 70.22 55501.62 88888.00 2007-04-28 00:24:33.250 118 12414.00 70.12 55501.60 88888.00 2007-04-28 00:24:33.375 118 12413.92 70.10 55501.60 88888.00 2007-04-28 00:24:33.500 118 12413.98 70.15 55501.62 88888.00 2007-04-28 00:24:33.625 118 12414.00 70.15 55501.60 88888.00 2007-04-28 00:24:33.750 118 12413.92 70.12 55501.60 88888.00 2007-04-28 00:24:33.875 118 12413.85 70.12 55501.60 88888.00 2007-04-28 00:24:34.000 118 12413.92 70.12 55501.62 88888.00 2007-04-28 00:24:34.125 118 12413.92 70.17 55501.62 88888.00 2007-04-28 00:24:34.250 118 12413.90 70.17 55501.60 88888.00 2007-04-28 00:24:34.375 118 12413.83 70.17 55501.57 88888.00 2007-04-28 00:24:34.500 118 12413.75 70.12 55501.55 88888.00 2007-04-28 00:24:34.625 118 12413.75 70.10 55501.57 88888.00 2007-04-28 00:24:34.750 118 12413.75 70.10 55501.60 88888.00 2007-04-28 00:24:34.875 118 12413.73 70.10 55501.60 88888.00 2007-04-28 00:24:35.000 118 12413.70 70.05 55501.60 88888.00 2007-04-28 00:24:35.125 118 12413.77 70.12 55501.65 88888.00 2007-04-28 00:24:35.250 118 12413.77 70.15 55501.68 88888.00 2007-04-28 00:24:35.375 118 12413.80 70.12 55501.65 88888.00 2007-04-28 00:24:35.500 118 12413.73 70.10 55501.65 88888.00 2007-04-28 00:24:35.625 118 12413.62 70.08 55501.60 88888.00 2007-04-28 00:24:35.750 118 12413.62 70.08 55501.57 88888.00 2007-04-28 00:24:35.875 118 12413.60 70.03 55501.60 88888.00 2007-04-28 00:24:36.000 118 12413.60 70.03 55501.62 88888.00 2007-04-28 00:24:36.125 118 12413.60 70.05 55501.65 88888.00 2007-04-28 00:24:36.250 118 12413.52 70.05 55501.60 88888.00 2007-04-28 00:24:36.375 118 12413.58 70.03 55501.62 88888.00 2007-04-28 00:24:36.500 118 12413.62 70.00 55501.65 88888.00 2007-04-28 00:24:36.625 118 12413.55 70.05 55501.62 88888.00 2007-04-28 00:24:36.750 118 12413.48 70.05 55501.62 88888.00 2007-04-28 00:24:36.875 118 12413.38 70.05 55501.62 88888.00 2007-04-28 00:24:37.000 118 12413.35 70.00 55501.60 88888.00 2007-04-28 00:24:37.125 118 12413.33 70.00 55501.65 88888.00 2007-04-28 00:24:37.250 118 12413.40 70.05 55501.65 88888.00 2007-04-28 00:24:37.375 118 12413.45 70.05 55501.62 88888.00 2007-04-28 00:24:37.500 118 12413.40 70.05 55501.62 88888.00 2007-04-28 00:24:37.625 118 12413.35 70.08 55501.60 88888.00 2007-04-28 00:24:37.750 118 12413.27 70.03 55501.62 88888.00 2007-04-28 00:24:37.875 118 12413.25 70.03 55501.65 88888.00 2007-04-28 00:24:38.000 118 12413.25 70.08 55501.65 88888.00 2007-04-28 00:24:38.125 118 12413.20 70.15 55501.65 88888.00 2007-04-28 00:24:38.250 118 12413.25 70.17 55501.68 88888.00 2007-04-28 00:24:38.375 118 12413.20 70.12 55501.65 88888.00 2007-04-28 00:24:38.500 118 12413.12 70.05 55501.65 88888.00 2007-04-28 00:24:38.625 118 12413.10 70.08 55501.68 88888.00 2007-04-28 00:24:38.750 118 12413.08 70.05 55501.65 88888.00 2007-04-28 00:24:38.875 118 12413.05 70.08 55501.62 88888.00 2007-04-28 00:24:39.000 118 12413.02 70.08 55501.62 88888.00 2007-04-28 00:24:39.125 118 12412.98 70.08 55501.62 88888.00 2007-04-28 00:24:39.250 118 12413.00 70.05 55501.65 88888.00 2007-04-28 00:24:39.375 118 12413.02 70.08 55501.65 88888.00 2007-04-28 00:24:39.500 118 12413.02 70.10 55501.65 88888.00 2007-04-28 00:24:39.625 118 12412.95 70.08 55501.65 88888.00 2007-04-28 00:24:39.750 118 12412.92 70.05 55501.68 88888.00 2007-04-28 00:24:39.875 118 12412.95 70.08 55501.65 88888.00 2007-04-28 00:24:40.000 118 12412.95 70.03 55501.62 88888.00 2007-04-28 00:24:40.125 118 12412.92 70.08 55501.65 88888.00 2007-04-28 00:24:40.250 118 12412.88 70.08 55501.68 88888.00 2007-04-28 00:24:40.375 118 12412.83 70.05 55501.65 88888.00 2007-04-28 00:24:40.500 118 12412.80 70.08 55501.68 88888.00 2007-04-28 00:24:40.625 118 12412.85 70.10 55501.70 88888.00 2007-04-28 00:24:40.750 118 12412.90 70.12 55501.68 88888.00 2007-04-28 00:24:40.875 118 12412.88 70.08 55501.68 88888.00 2007-04-28 00:24:41.000 118 12412.83 70.00 55501.65 88888.00 2007-04-28 00:24:41.125 118 12412.83 70.00 55501.68 88888.00 2007-04-28 00:24:41.250 118 12412.75 70.03 55501.62 88888.00 2007-04-28 00:24:41.375 118 12412.75 70.03 55501.62 88888.00 2007-04-28 00:24:41.500 118 12412.70 69.97 55501.62 88888.00 2007-04-28 00:24:41.625 118 12412.65 70.05 55501.65 88888.00 2007-04-28 00:24:41.750 118 12412.60 70.03 55501.65 88888.00 2007-04-28 00:24:41.875 118 12412.58 69.97 55501.60 88888.00 2007-04-28 00:24:42.000 118 12412.52 69.92 55501.57 88888.00 2007-04-28 00:24:42.125 118 12412.58 69.95 55501.60 88888.00 2007-04-28 00:24:42.250 118 12412.52 69.95 55501.62 88888.00 2007-04-28 00:24:42.375 118 12412.45 69.95 55501.60 88888.00 2007-04-28 00:24:42.500 118 12412.52 69.95 55501.65 88888.00 2007-04-28 00:24:42.625 118 12412.60 69.97 55501.62 88888.00 2007-04-28 00:24:42.750 118 12412.60 69.95 55501.65 88888.00 2007-04-28 00:24:42.875 118 12412.55 69.92 55501.60 88888.00 2007-04-28 00:24:43.000 118 12412.50 69.97 55501.62 88888.00 2007-04-28 00:24:43.125 118 12412.45 69.92 55501.65 88888.00 2007-04-28 00:24:43.250 118 12412.52 69.85 55501.60 88888.00 2007-04-28 00:24:43.375 118 12412.52 69.83 55501.62 88888.00 2007-04-28 00:24:43.500 118 12412.42 69.85 55501.62 88888.00 2007-04-28 00:24:43.625 118 12412.42 69.92 55501.68 88888.00 2007-04-28 00:24:43.750 118 12412.42 69.90 55501.70 88888.00 2007-04-28 00:24:43.875 118 12412.40 69.85 55501.68 88888.00 2007-04-28 00:24:44.000 118 12412.33 69.78 55501.62 88888.00 2007-04-28 00:24:44.125 118 12412.38 69.75 55501.65 88888.00 2007-04-28 00:24:44.250 118 12412.40 69.80 55501.68 88888.00 2007-04-28 00:24:44.375 118 12412.35 69.83 55501.65 88888.00 2007-04-28 00:24:44.500 118 12412.27 69.78 55501.62 88888.00 2007-04-28 00:24:44.625 118 12412.30 69.75 55501.68 88888.00 2007-04-28 00:24:44.750 118 12412.33 69.78 55501.70 88888.00 2007-04-28 00:24:44.875 118 12412.30 69.85 55501.70 88888.00 2007-04-28 00:24:45.000 118 12412.27 69.85 55501.68 88888.00 2007-04-28 00:24:45.125 118 12412.25 69.83 55501.65 88888.00 2007-04-28 00:24:45.250 118 12412.17 69.72 55501.65 88888.00 2007-04-28 00:24:45.375 118 12412.17 69.67 55501.62 88888.00 2007-04-28 00:24:45.500 118 12412.08 69.70 55501.62 88888.00 2007-04-28 00:24:45.625 118 12412.00 69.70 55501.65 88888.00 2007-04-28 00:24:45.750 118 12411.95 69.67 55501.68 88888.00 2007-04-28 00:24:45.875 118 12411.95 69.62 55501.68 88888.00 2007-04-28 00:24:46.000 118 12412.00 69.70 55501.68 88888.00 2007-04-28 00:24:46.125 118 12412.05 69.72 55501.70 88888.00 2007-04-28 00:24:46.250 118 12412.00 69.65 55501.68 88888.00 2007-04-28 00:24:46.375 118 12412.00 69.67 55501.70 88888.00 2007-04-28 00:24:46.500 118 12411.92 69.62 55501.70 88888.00 2007-04-28 00:24:46.625 118 12411.85 69.60 55501.68 88888.00 2007-04-28 00:24:46.750 118 12411.85 69.58 55501.68 88888.00 2007-04-28 00:24:46.875 118 12411.92 69.60 55501.70 88888.00 2007-04-28 00:24:47.000 118 12411.88 69.55 55501.65 88888.00 2007-04-28 00:24:47.125 118 12411.83 69.55 55501.62 88888.00 2007-04-28 00:24:47.250 118 12411.80 69.50 55501.62 88888.00 2007-04-28 00:24:47.375 118 12411.88 69.50 55501.70 88888.00 2007-04-28 00:24:47.500 118 12411.92 69.50 55501.68 88888.00 2007-04-28 00:24:47.625 118 12411.88 69.53 55501.68 88888.00 2007-04-28 00:24:47.750 118 12411.85 69.58 55501.70 88888.00 2007-04-28 00:24:47.875 118 12411.83 69.55 55501.68 88888.00 2007-04-28 00:24:48.000 118 12411.80 69.47 55501.62 88888.00 2007-04-28 00:24:48.125 118 12411.88 69.42 55501.65 88888.00 2007-04-28 00:24:48.250 118 12411.88 69.47 55501.68 88888.00 2007-04-28 00:24:48.375 118 12411.95 69.53 55501.65 88888.00 2007-04-28 00:24:48.500 118 12411.90 69.53 55501.65 88888.00 2007-04-28 00:24:48.625 118 12411.88 69.47 55501.62 88888.00 2007-04-28 00:24:48.750 118 12411.85 69.42 55501.62 88888.00 2007-04-28 00:24:48.875 118 12411.80 69.45 55501.68 88888.00 2007-04-28 00:24:49.000 118 12411.80 69.45 55501.65 88888.00 2007-04-28 00:24:49.125 118 12411.75 69.40 55501.62 88888.00 2007-04-28 00:24:49.250 118 12411.75 69.42 55501.65 88888.00 2007-04-28 00:24:49.375 118 12411.73 69.47 55501.65 88888.00 2007-04-28 00:24:49.500 118 12411.70 69.42 55501.68 88888.00 2007-04-28 00:24:49.625 118 12411.73 69.47 55501.68 88888.00 2007-04-28 00:24:49.750 118 12411.67 69.42 55501.62 88888.00 2007-04-28 00:24:49.875 118 12411.62 69.38 55501.62 88888.00 2007-04-28 00:24:50.000 118 12411.70 69.38 55501.60 88888.00 2007-04-28 00:24:50.125 118 12411.73 69.40 55501.65 88888.00 2007-04-28 00:24:50.250 118 12411.62 69.40 55501.60 88888.00 2007-04-28 00:24:50.375 118 12411.60 69.38 55501.57 88888.00 2007-04-28 00:24:50.500 118 12411.62 69.40 55501.57 88888.00 2007-04-28 00:24:50.625 118 12411.62 69.38 55501.57 88888.00 2007-04-28 00:24:50.750 118 12411.58 69.40 55501.60 88888.00 2007-04-28 00:24:50.875 118 12411.52 69.38 55501.60 88888.00 2007-04-28 00:24:51.000 118 12411.55 69.35 55501.60 88888.00 2007-04-28 00:24:51.125 118 12411.58 69.38 55501.60 88888.00 2007-04-28 00:24:51.250 118 12411.48 69.33 55501.55 88888.00 2007-04-28 00:24:51.375 118 12411.50 69.35 55501.57 88888.00 2007-04-28 00:24:51.500 118 12411.60 69.38 55501.60 88888.00 2007-04-28 00:24:51.625 118 12411.60 69.35 55501.57 88888.00 2007-04-28 00:24:51.750 118 12411.52 69.33 55501.57 88888.00 2007-04-28 00:24:51.875 118 12411.50 69.35 55501.57 88888.00 2007-04-28 00:24:52.000 118 12411.48 69.35 55501.57 88888.00 2007-04-28 00:24:52.125 118 12411.45 69.40 55501.60 88888.00 2007-04-28 00:24:52.250 118 12411.42 69.35 55501.57 88888.00 2007-04-28 00:24:52.375 118 12411.50 69.35 55501.57 88888.00 2007-04-28 00:24:52.500 118 12411.48 69.40 55501.57 88888.00 2007-04-28 00:24:52.625 118 12411.45 69.42 55501.57 88888.00 2007-04-28 00:24:52.750 118 12411.40 69.33 55501.57 88888.00 2007-04-28 00:24:52.875 118 12411.35 69.33 55501.57 88888.00 2007-04-28 00:24:53.000 118 12411.33 69.30 55501.57 88888.00 2007-04-28 00:24:53.125 118 12411.42 69.38 55501.57 88888.00 2007-04-28 00:24:53.250 118 12411.45 69.40 55501.57 88888.00 2007-04-28 00:24:53.375 118 12411.42 69.30 55501.53 88888.00 2007-04-28 00:24:53.500 118 12411.38 69.30 55501.55 88888.00 2007-04-28 00:24:53.625 118 12411.33 69.30 55501.55 88888.00 2007-04-28 00:24:53.750 118 12411.33 69.28 55501.53 88888.00 2007-04-28 00:24:53.875 118 12411.33 69.40 55501.55 88888.00 2007-04-28 00:24:54.000 118 12411.30 69.38 55501.50 88888.00 2007-04-28 00:24:54.125 118 12411.25 69.33 55501.50 88888.00 2007-04-28 00:24:54.250 118 12411.25 69.33 55501.53 88888.00 2007-04-28 00:24:54.375 118 12411.27 69.38 55501.55 88888.00 2007-04-28 00:24:54.500 118 12411.27 69.42 55501.57 88888.00 2007-04-28 00:24:54.625 118 12411.27 69.38 55501.55 88888.00 2007-04-28 00:24:54.750 118 12411.27 69.40 55501.53 88888.00 2007-04-28 00:24:54.875 118 12411.25 69.42 55501.55 88888.00 2007-04-28 00:24:55.000 118 12411.23 69.38 55501.50 88888.00 2007-04-28 00:24:55.125 118 12411.25 69.33 55501.50 88888.00 2007-04-28 00:24:55.250 118 12411.17 69.28 55501.50 88888.00 2007-04-28 00:24:55.375 118 12411.15 69.30 55501.50 88888.00 2007-04-28 00:24:55.500 118 12411.10 69.33 55501.45 88888.00 2007-04-28 00:24:55.625 118 12411.10 69.30 55501.47 88888.00 2007-04-28 00:24:55.750 118 12411.12 69.35 55501.50 88888.00 2007-04-28 00:24:55.875 118 12411.15 69.35 55501.50 88888.00 2007-04-28 00:24:56.000 118 12411.12 69.35 55501.47 88888.00 2007-04-28 00:24:56.125 118 12411.08 69.33 55501.47 88888.00 2007-04-28 00:24:56.250 118 12411.05 69.28 55501.45 88888.00 2007-04-28 00:24:56.375 118 12411.05 69.28 55501.50 88888.00 2007-04-28 00:24:56.500 118 12411.05 69.30 55501.47 88888.00 2007-04-28 00:24:56.625 118 12411.05 69.28 55501.45 88888.00 2007-04-28 00:24:56.750 118 12411.02 69.22 55501.45 88888.00 2007-04-28 00:24:56.875 118 12411.05 69.30 55501.47 88888.00 2007-04-28 00:24:57.000 118 12411.00 69.30 55501.45 88888.00 2007-04-28 00:24:57.125 118 12410.90 69.30 55501.45 88888.00 2007-04-28 00:24:57.250 118 12410.90 69.30 55501.43 88888.00 2007-04-28 00:24:57.375 118 12410.92 69.35 55501.45 88888.00 2007-04-28 00:24:57.500 118 12410.90 69.33 55501.43 88888.00 2007-04-28 00:24:57.625 118 12410.92 69.35 55501.43 88888.00 2007-04-28 00:24:57.750 118 12410.88 69.28 55501.43 88888.00 2007-04-28 00:24:57.875 118 12410.85 69.20 55501.45 88888.00 2007-04-28 00:24:58.000 118 12410.83 69.22 55501.45 88888.00 2007-04-28 00:24:58.125 118 12410.85 69.30 55501.47 88888.00 2007-04-28 00:24:58.250 118 12410.70 69.25 55501.43 88888.00 2007-04-28 00:24:58.375 118 12410.70 69.25 55501.47 88888.00 2007-04-28 00:24:58.500 118 12410.73 69.25 55501.45 88888.00 2007-04-28 00:24:58.625 118 12410.67 69.22 55501.43 88888.00 2007-04-28 00:24:58.750 118 12410.70 69.30 55501.45 88888.00 2007-04-28 00:24:58.875 118 12410.65 69.30 55501.47 88888.00 2007-04-28 00:24:59.000 118 12410.67 69.25 55501.43 88888.00 2007-04-28 00:24:59.125 118 12410.77 69.30 55501.40 88888.00 2007-04-28 00:24:59.250 118 12410.70 69.22 55501.38 88888.00 2007-04-28 00:24:59.375 118 12410.65 69.25 55501.38 88888.00 2007-04-28 00:24:59.500 118 12410.60 69.25 55501.38 88888.00 2007-04-28 00:24:59.625 118 12410.60 69.30 55501.40 88888.00 2007-04-28 00:24:59.750 118 12410.60 69.33 55501.38 88888.00 2007-04-28 00:24:59.875 118 12410.52 69.25 55501.32 88888.00 2007-04-28 00:25:00.000 118 12410.50 69.20 55501.35 88888.00 2007-04-28 00:25:00.125 118 12410.45 69.22 55501.38 88888.00 2007-04-28 00:25:00.250 118 12410.48 69.22 55501.38 88888.00 2007-04-28 00:25:00.375 118 12410.48 69.25 55501.38 88888.00 2007-04-28 00:25:00.500 118 12410.45 69.25 55501.38 88888.00 2007-04-28 00:25:00.625 118 12410.40 69.25 55501.40 88888.00 2007-04-28 00:25:00.750 118 12410.40 69.22 55501.38 88888.00 2007-04-28 00:25:00.875 118 12410.38 69.25 55501.32 88888.00 2007-04-28 00:25:01.000 118 12410.35 69.28 55501.32 88888.00 2007-04-28 00:25:01.125 118 12410.33 69.22 55501.35 88888.00 2007-04-28 00:25:01.250 118 12410.23 69.17 55501.38 88888.00 2007-04-28 00:25:01.375 118 12410.23 69.20 55501.38 88888.00 2007-04-28 00:25:01.500 118 12410.23 69.15 55501.32 88888.00 2007-04-28 00:25:01.625 118 12410.20 69.22 55501.32 88888.00 2007-04-28 00:25:01.750 118 12410.15 69.20 55501.35 88888.00 2007-04-28 00:25:01.875 118 12410.08 69.22 55501.35 88888.00 2007-04-28 00:25:02.000 118 12410.00 69.20 55501.32 88888.00 2007-04-28 00:25:02.125 118 12409.92 69.15 55501.28 88888.00 2007-04-28 00:25:02.250 118 12409.88 69.08 55501.25 88888.00 2007-04-28 00:25:02.375 118 12409.90 69.12 55501.30 88888.00 2007-04-28 00:25:02.500 118 12409.88 69.15 55501.30 88888.00 2007-04-28 00:25:02.625 118 12409.80 69.17 55501.30 88888.00 2007-04-28 00:25:02.750 118 12409.80 69.15 55501.32 88888.00 2007-04-28 00:25:02.875 118 12409.77 69.12 55501.30 88888.00 2007-04-28 00:25:03.000 118 12409.73 69.12 55501.30 88888.00 2007-04-28 00:25:03.125 118 12409.75 69.15 55501.35 88888.00 2007-04-28 00:25:03.250 118 12409.75 69.12 55501.32 88888.00 2007-04-28 00:25:03.375 118 12409.73 69.10 55501.30 88888.00 2007-04-28 00:25:03.500 118 12409.62 69.05 55501.30 88888.00 2007-04-28 00:25:03.625 118 12409.58 69.10 55501.32 88888.00 2007-04-28 00:25:03.750 118 12409.58 69.15 55501.35 88888.00 2007-04-28 00:25:03.875 118 12409.55 69.10 55501.32 88888.00 2007-04-28 00:25:04.000 118 12409.52 69.08 55501.28 88888.00 2007-04-28 00:25:04.125 118 12409.45 69.05 55501.25 88888.00 2007-04-28 00:25:04.250 118 12409.45 69.05 55501.28 88888.00 2007-04-28 00:25:04.375 118 12409.48 69.08 55501.28 88888.00 2007-04-28 00:25:04.500 118 12409.42 69.08 55501.30 88888.00 2007-04-28 00:25:04.625 118 12409.45 69.05 55501.28 88888.00 2007-04-28 00:25:04.750 118 12409.42 69.03 55501.28 88888.00 2007-04-28 00:25:04.875 118 12409.48 69.08 55501.30 88888.00 2007-04-28 00:25:05.000 118 12409.50 69.05 55501.30 88888.00 2007-04-28 00:25:05.125 118 12409.48 69.05 55501.28 88888.00 2007-04-28 00:25:05.250 118 12409.35 69.03 55501.30 88888.00 2007-04-28 00:25:05.375 118 12409.33 69.08 55501.28 88888.00 2007-04-28 00:25:05.500 118 12409.27 69.10 55501.25 88888.00 2007-04-28 00:25:05.625 118 12409.20 69.00 55501.22 88888.00 2007-04-28 00:25:05.750 118 12409.23 69.00 55501.22 88888.00 2007-04-28 00:25:05.875 118 12409.30 69.05 55501.25 88888.00 2007-04-28 00:25:06.000 118 12409.27 69.03 55501.20 88888.00 2007-04-28 00:25:06.125 118 12409.25 69.00 55501.22 88888.00 2007-04-28 00:25:06.250 118 12409.27 69.03 55501.22 88888.00 2007-04-28 00:25:06.375 118 12409.25 69.03 55501.20 88888.00 2007-04-28 00:25:06.500 118 12409.17 69.00 55501.22 88888.00 2007-04-28 00:25:06.625 118 12409.12 69.05 55501.25 88888.00 2007-04-28 00:25:06.750 118 12409.17 69.00 55501.25 88888.00 2007-04-28 00:25:06.875 118 12409.17 68.92 55501.20 88888.00 2007-04-28 00:25:07.000 118 12409.15 69.00 55501.15 88888.00 2007-04-28 00:25:07.125 118 12409.15 69.03 55501.15 88888.00 2007-04-28 00:25:07.250 118 12409.10 69.00 55501.12 88888.00 2007-04-28 00:25:07.375 118 12409.12 69.03 55501.15 88888.00 2007-04-28 00:25:07.500 118 12409.08 69.10 55501.18 88888.00 2007-04-28 00:25:07.625 118 12409.08 69.08 55501.18 88888.00 2007-04-28 00:25:07.750 118 12409.08 69.08 55501.15 88888.00 2007-04-28 00:25:07.875 118 12408.98 69.03 55501.12 88888.00 2007-04-28 00:25:08.000 118 12409.00 69.00 55501.12 88888.00 2007-04-28 00:25:08.125 118 12409.00 69.00 55501.15 88888.00 2007-04-28 00:25:08.250 118 12409.02 68.97 55501.15 88888.00 2007-04-28 00:25:08.375 118 12409.05 69.00 55501.15 88888.00 2007-04-28 00:25:08.500 118 12409.05 69.03 55501.10 88888.00 2007-04-28 00:25:08.625 118 12408.98 69.03 55501.12 88888.00 2007-04-28 00:25:08.750 118 12408.92 69.03 55501.12 88888.00 2007-04-28 00:25:08.875 118 12409.05 69.05 55501.15 88888.00 2007-04-28 00:25:09.000 118 12409.10 69.05 55501.15 88888.00 2007-04-28 00:25:09.125 118 12408.98 69.00 55501.15 88888.00 2007-04-28 00:25:09.250 118 12408.90 68.95 55501.12 88888.00 2007-04-28 00:25:09.375 118 12408.95 68.95 55501.10 88888.00 2007-04-28 00:25:09.500 118 12408.95 68.95 55501.10 88888.00 2007-04-28 00:25:09.625 118 12409.00 68.95 55501.10 88888.00 2007-04-28 00:25:09.750 118 12409.00 68.97 55501.10 88888.00 2007-04-28 00:25:09.875 118 12409.00 69.00 55501.12 88888.00 2007-04-28 00:25:10.000 118 12409.00 68.95 55501.10 88888.00 2007-04-28 00:25:10.125 118 12409.05 68.97 55501.07 88888.00 2007-04-28 00:25:10.250 118 12408.95 69.00 55501.10 88888.00 2007-04-28 00:25:10.375 118 12408.95 69.00 55501.07 88888.00 2007-04-28 00:25:10.500 118 12408.98 69.03 55501.12 88888.00 2007-04-28 00:25:10.625 118 12409.05 69.03 55501.07 88888.00 2007-04-28 00:25:10.750 118 12409.05 69.03 55501.05 88888.00 2007-04-28 00:25:10.875 118 12408.95 68.95 55501.00 88888.00 2007-04-28 00:25:11.000 118 12408.90 68.97 55501.00 88888.00 2007-04-28 00:25:11.125 118 12408.92 69.03 55501.03 88888.00 2007-04-28 00:25:11.250 118 12408.90 69.00 55501.00 88888.00 2007-04-28 00:25:11.375 118 12408.92 68.95 55501.00 88888.00 2007-04-28 00:25:11.500 118 12408.83 68.97 55501.03 88888.00 2007-04-28 00:25:11.625 118 12408.88 69.00 55501.03 88888.00 2007-04-28 00:25:11.750 118 12408.85 68.97 55501.00 88888.00 2007-04-28 00:25:11.875 118 12408.85 68.97 55501.03 88888.00 2007-04-28 00:25:12.000 118 12408.80 68.97 55501.00 88888.00 2007-04-28 00:25:12.125 118 12408.80 69.03 55501.00 88888.00 2007-04-28 00:25:12.250 118 12408.85 69.05 55501.03 88888.00 2007-04-28 00:25:12.375 118 12408.90 69.08 55501.00 88888.00 2007-04-28 00:25:12.500 118 12408.83 68.97 55500.97 88888.00 2007-04-28 00:25:12.625 118 12408.83 69.00 55500.97 88888.00 2007-04-28 00:25:12.750 118 12408.85 69.08 55500.97 88888.00 2007-04-28 00:25:12.875 118 12408.83 69.05 55500.97 88888.00 2007-04-28 00:25:13.000 118 12408.80 69.08 55500.95 88888.00 2007-04-28 00:25:13.125 118 12408.80 69.10 55500.97 88888.00 2007-04-28 00:25:13.250 118 12408.77 69.08 55500.97 88888.00 2007-04-28 00:25:13.375 118 12408.80 69.08 55500.97 88888.00 2007-04-28 00:25:13.500 118 12408.80 69.10 55500.95 88888.00 2007-04-28 00:25:13.625 118 12408.77 69.15 55500.97 88888.00 2007-04-28 00:25:13.750 118 12408.75 69.22 55500.97 88888.00 2007-04-28 00:25:13.875 118 12408.70 69.17 55500.95 88888.00 2007-04-28 00:25:14.000 118 12408.67 69.20 55500.93 88888.00 2007-04-28 00:25:14.125 118 12408.70 69.22 55500.93 88888.00 2007-04-28 00:25:14.250 118 12408.67 69.22 55500.90 88888.00 2007-04-28 00:25:14.375 118 12408.67 69.28 55500.93 88888.00 2007-04-28 00:25:14.500 118 12408.70 69.22 55500.93 88888.00 2007-04-28 00:25:14.625 118 12408.70 69.22 55500.93 88888.00 2007-04-28 00:25:14.750 118 12408.70 69.30 55500.93 88888.00 2007-04-28 00:25:14.875 118 12408.77 69.40 55500.97 88888.00 2007-04-28 00:25:15.000 118 12408.77 69.38 55500.95 88888.00 2007-04-28 00:25:15.125 118 12408.67 69.33 55500.90 88888.00 2007-04-28 00:25:15.250 118 12408.62 69.33 55500.95 88888.00 2007-04-28 00:25:15.375 118 12408.67 69.42 55500.97 88888.00 2007-04-28 00:25:15.500 118 12408.65 69.40 55500.93 88888.00 2007-04-28 00:25:15.625 118 12408.55 69.35 55500.88 88888.00 2007-04-28 00:25:15.750 118 12408.50 69.40 55500.85 88888.00 2007-04-28 00:25:15.875 118 12408.55 69.50 55500.88 88888.00 2007-04-28 00:25:16.000 118 12408.52 69.45 55500.85 88888.00 2007-04-28 00:25:16.125 118 12408.48 69.40 55500.80 88888.00 2007-04-28 00:25:16.250 118 12408.48 69.40 55500.82 88888.00 2007-04-28 00:25:16.375 118 12408.52 69.47 55500.85 88888.00 2007-04-28 00:25:16.500 118 12408.50 69.47 55500.85 88888.00 2007-04-28 00:25:16.625 118 12408.40 69.45 55500.88 88888.00 2007-04-28 00:25:16.750 118 12408.40 69.50 55500.88 88888.00 2007-04-28 00:25:16.875 118 12408.40 69.55 55500.90 88888.00 2007-04-28 00:25:17.000 118 12408.33 69.53 55500.85 88888.00 2007-04-28 00:25:17.125 118 12408.27 69.55 55500.88 88888.00 2007-04-28 00:25:17.250 118 12408.25 69.65 55500.90 88888.00 2007-04-28 00:25:17.375 118 12408.33 69.65 55500.85 88888.00 2007-04-28 00:25:17.500 118 12408.30 69.60 55500.80 88888.00 2007-04-28 00:25:17.625 118 12408.27 69.62 55500.85 88888.00 2007-04-28 00:25:17.750 118 12408.25 69.62 55500.88 88888.00 2007-04-28 00:25:17.875 118 12408.23 69.65 55500.85 88888.00 2007-04-28 00:25:18.000 118 12408.25 69.70 55500.88 88888.00 2007-04-28 00:25:18.125 118 12408.25 69.67 55500.85 88888.00 2007-04-28 00:25:18.250 118 12408.20 69.70 55500.85 88888.00 2007-04-28 00:25:18.375 118 12408.15 69.78 55500.85 88888.00 2007-04-28 00:25:18.500 118 12408.10 69.75 55500.82 88888.00 2007-04-28 00:25:18.625 118 12408.00 69.70 55500.80 88888.00 2007-04-28 00:25:18.750 118 12407.98 69.72 55500.80 88888.00 2007-04-28 00:25:18.875 118 12407.95 69.78 55500.80 88888.00 2007-04-28 00:25:19.000 118 12407.95 69.80 55500.82 88888.00 2007-04-28 00:25:19.125 118 12407.95 69.78 55500.85 88888.00 2007-04-28 00:25:19.250 118 12407.85 69.78 55500.82 88888.00 2007-04-28 00:25:19.375 118 12407.77 69.83 55500.82 88888.00 2007-04-28 00:25:19.500 118 12407.83 69.88 55500.85 88888.00 2007-04-28 00:25:19.625 118 12407.85 69.88 55500.85 88888.00 2007-04-28 00:25:19.750 118 12407.83 69.90 55500.82 88888.00 2007-04-28 00:25:19.875 118 12407.73 69.90 55500.82 88888.00 2007-04-28 00:25:20.000 118 12407.62 69.88 55500.80 88888.00 2007-04-28 00:25:20.125 118 12407.60 69.90 55500.80 88888.00 2007-04-28 00:25:20.250 118 12407.62 69.88 55500.78 88888.00 2007-04-28 00:25:20.375 118 12407.62 69.83 55500.78 88888.00 2007-04-28 00:25:20.500 118 12407.60 69.92 55500.78 88888.00 2007-04-28 00:25:20.625 118 12407.60 69.97 55500.78 88888.00 2007-04-28 00:25:20.750 118 12407.55 70.00 55500.72 88888.00 2007-04-28 00:25:20.875 118 12407.50 69.92 55500.72 88888.00 2007-04-28 00:25:21.000 118 12407.55 69.92 55500.72 88888.00 2007-04-28 00:25:21.125 118 12407.62 69.97 55500.75 88888.00 2007-04-28 00:25:21.250 118 12407.60 70.03 55500.72 88888.00 2007-04-28 00:25:21.375 118 12407.52 70.03 55500.75 88888.00 2007-04-28 00:25:21.500 118 12407.50 70.08 55500.78 88888.00 2007-04-28 00:25:21.625 118 12407.42 70.03 55500.72 88888.00 2007-04-28 00:25:21.750 118 12407.35 70.00 55500.70 88888.00 2007-04-28 00:25:21.875 118 12407.35 70.08 55500.68 88888.00 2007-04-28 00:25:22.000 118 12407.38 70.05 55500.70 88888.00 2007-04-28 00:25:22.125 118 12407.42 70.08 55500.75 88888.00 2007-04-28 00:25:22.250 118 12407.38 70.08 55500.75 88888.00 2007-04-28 00:25:22.375 118 12407.38 70.08 55500.75 88888.00 2007-04-28 00:25:22.500 118 12407.40 70.05 55500.72 88888.00 2007-04-28 00:25:22.625 118 12407.38 70.03 55500.68 88888.00 2007-04-28 00:25:22.750 118 12407.38 70.05 55500.72 88888.00 2007-04-28 00:25:22.875 118 12407.38 70.17 55500.72 88888.00 2007-04-28 00:25:23.000 118 12407.40 70.15 55500.72 88888.00 2007-04-28 00:25:23.125 118 12407.40 70.10 55500.70 88888.00 2007-04-28 00:25:23.250 118 12407.35 70.10 55500.68 88888.00 2007-04-28 00:25:23.375 118 12407.38 70.10 55500.62 88888.00 2007-04-28 00:25:23.500 118 12407.27 70.12 55500.60 88888.00 2007-04-28 00:25:23.625 118 12407.20 70.12 55500.60 88888.00 2007-04-28 00:25:23.750 118 12407.20 70.15 55500.60 88888.00 2007-04-28 00:25:23.875 118 12407.25 70.15 55500.62 88888.00 2007-04-28 00:25:24.000 118 12407.27 70.15 55500.62 88888.00 2007-04-28 00:25:24.125 118 12407.27 70.12 55500.57 88888.00 2007-04-28 00:25:24.250 118 12407.27 70.12 55500.60 88888.00 2007-04-28 00:25:24.375 118 12407.30 70.15 55500.62 88888.00 2007-04-28 00:25:24.500 118 12407.30 70.17 55500.60 88888.00 2007-04-28 00:25:24.625 118 12407.30 70.25 55500.55 88888.00 2007-04-28 00:25:24.750 118 12407.33 70.17 55500.55 88888.00 2007-04-28 00:25:24.875 118 12407.25 70.15 55500.53 88888.00 2007-04-28 00:25:25.000 118 12407.25 70.15 55500.47 88888.00 2007-04-28 00:25:25.125 118 12407.27 70.22 55500.50 88888.00 2007-04-28 00:25:25.250 118 12407.27 70.22 55500.50 88888.00 2007-04-28 00:25:25.375 118 12407.25 70.22 55500.50 88888.00 2007-04-28 00:25:25.500 118 12407.23 70.20 55500.50 88888.00 2007-04-28 00:25:25.625 118 12407.25 70.22 55500.50 88888.00 2007-04-28 00:25:25.750 118 12407.23 70.20 55500.47 88888.00 2007-04-28 00:25:25.875 118 12407.17 70.17 55500.45 88888.00 2007-04-28 00:25:26.000 118 12407.23 70.22 55500.45 88888.00 2007-04-28 00:25:26.125 118 12407.25 70.25 55500.43 88888.00 2007-04-28 00:25:26.250 118 12407.25 70.22 55500.40 88888.00 2007-04-28 00:25:26.375 118 12407.30 70.25 55500.38 88888.00 2007-04-28 00:25:26.500 118 12407.30 70.25 55500.38 88888.00 2007-04-28 00:25:26.625 118 12407.25 70.25 55500.43 88888.00 2007-04-28 00:25:26.750 118 12407.30 70.25 55500.38 88888.00 2007-04-28 00:25:26.875 118 12407.27 70.25 55500.32 88888.00 2007-04-28 00:25:27.000 118 12407.25 70.25 55500.35 88888.00 2007-04-28 00:25:27.125 118 12407.23 70.22 55500.35 88888.00 2007-04-28 00:25:27.250 118 12407.33 70.28 55500.35 88888.00 2007-04-28 00:25:27.375 118 12407.45 70.33 55500.35 88888.00 2007-04-28 00:25:27.500 118 12407.40 70.33 55500.35 88888.00 2007-04-28 00:25:27.625 118 12407.35 70.33 55500.30 88888.00 2007-04-28 00:25:27.750 118 12407.30 70.33 55500.30 88888.00 2007-04-28 00:25:27.875 118 12407.33 70.33 55500.30 88888.00 2007-04-28 00:25:28.000 118 12407.35 70.38 55500.28 88888.00 2007-04-28 00:25:28.125 118 12407.40 70.33 55500.25 88888.00 2007-04-28 00:25:28.250 118 12407.38 70.33 55500.28 88888.00 2007-04-28 00:25:28.375 118 12407.35 70.38 55500.25 88888.00 2007-04-28 00:25:28.500 118 12407.38 70.40 55500.25 88888.00 2007-04-28 00:25:28.625 118 12407.40 70.40 55500.22 88888.00 2007-04-28 00:25:28.750 118 12407.40 70.45 55500.22 88888.00 2007-04-28 00:25:28.875 118 12407.45 70.45 55500.22 88888.00 2007-04-28 00:25:29.000 118 12407.42 70.42 55500.18 88888.00 2007-04-28 00:25:29.125 118 12407.40 70.45 55500.18 88888.00 2007-04-28 00:25:29.250 118 12407.40 70.42 55500.15 88888.00 2007-04-28 00:25:29.375 118 12407.40 70.45 55500.12 88888.00 2007-04-28 00:25:29.500 118 12407.40 70.45 55500.12 88888.00 2007-04-28 00:25:29.625 118 12407.48 70.45 55500.12 88888.00 2007-04-28 00:25:29.750 118 12407.50 70.45 55500.10 88888.00 2007-04-28 00:25:29.875 118 12407.48 70.47 55500.10 88888.00 2007-04-28 00:25:30.000 118 12407.42 70.47 55500.07 88888.00 2007-04-28 00:25:30.125 118 12407.38 70.45 55500.05 88888.00 2007-04-28 00:25:30.250 118 12407.42 70.47 55500.05 88888.00 2007-04-28 00:25:30.375 118 12407.48 70.53 55500.05 88888.00 2007-04-28 00:25:30.500 118 12407.48 70.55 55500.03 88888.00 2007-04-28 00:25:30.625 118 12407.45 70.47 55499.97 88888.00 2007-04-28 00:25:30.750 118 12407.55 70.50 55500.00 88888.00 2007-04-28 00:25:30.875 118 12407.60 70.58 55500.03 88888.00 2007-04-28 00:25:31.000 118 12407.50 70.58 55500.00 88888.00 2007-04-28 00:25:31.125 118 12407.50 70.53 55500.00 88888.00 2007-04-28 00:25:31.250 118 12407.52 70.53 55500.00 88888.00 2007-04-28 00:25:31.375 118 12407.62 70.55 55500.03 88888.00 2007-04-28 00:25:31.500 118 12407.58 70.55 55500.00 88888.00 2007-04-28 00:25:31.625 118 12407.55 70.53 55499.95 88888.00 2007-04-28 00:25:31.750 118 12407.58 70.58 55499.93 88888.00 2007-04-28 00:25:31.875 118 12407.60 70.62 55499.97 88888.00 2007-04-28 00:25:32.000 118 12407.60 70.53 55499.93 88888.00 2007-04-28 00:25:32.125 118 12407.62 70.50 55499.90 88888.00 2007-04-28 00:25:32.250 118 12407.58 70.55 55499.90 88888.00 2007-04-28 00:25:32.375 118 12407.55 70.55 55499.90 88888.00 2007-04-28 00:25:32.500 118 12407.50 70.55 55499.88 88888.00 2007-04-28 00:25:32.625 118 12407.52 70.60 55499.85 88888.00 2007-04-28 00:25:32.750 118 12407.60 70.62 55499.88 88888.00 2007-04-28 00:25:32.875 118 12407.60 70.60 55499.88 88888.00 2007-04-28 00:25:33.000 118 12407.58 70.58 55499.85 88888.00 2007-04-28 00:25:33.125 118 12407.55 70.62 55499.88 88888.00 2007-04-28 00:25:33.250 118 12407.52 70.62 55499.88 88888.00 2007-04-28 00:25:33.375 118 12407.58 70.60 55499.85 88888.00 2007-04-28 00:25:33.500 118 12407.52 70.58 55499.80 88888.00 2007-04-28 00:25:33.625 118 12407.55 70.62 55499.80 88888.00 2007-04-28 00:25:33.750 118 12407.58 70.65 55499.80 88888.00 2007-04-28 00:25:33.875 118 12407.52 70.58 55499.80 88888.00 2007-04-28 00:25:34.000 118 12407.50 70.53 55499.75 88888.00 2007-04-28 00:25:34.125 118 12407.52 70.60 55499.75 88888.00 2007-04-28 00:25:34.250 118 12407.52 70.62 55499.75 88888.00 2007-04-28 00:25:34.375 118 12407.58 70.65 55499.78 88888.00 2007-04-28 00:25:34.500 118 12407.60 70.67 55499.80 88888.00 2007-04-28 00:25:34.625 118 12407.52 70.65 55499.80 88888.00 2007-04-28 00:25:34.750 118 12407.50 70.65 55499.75 88888.00 2007-04-28 00:25:34.875 118 12407.48 70.65 55499.72 88888.00 2007-04-28 00:25:35.000 118 12407.48 70.62 55499.68 88888.00 2007-04-28 00:25:35.125 118 12407.50 70.62 55499.70 88888.00 2007-04-28 00:25:35.250 118 12407.48 70.65 55499.68 88888.00 2007-04-28 00:25:35.375 118 12407.52 70.62 55499.68 88888.00 2007-04-28 00:25:35.500 118 12407.45 70.67 55499.68 88888.00 2007-04-28 00:25:35.625 118 12407.40 70.65 55499.62 88888.00 2007-04-28 00:25:35.750 118 12407.45 70.65 55499.62 88888.00 2007-04-28 00:25:35.875 118 12407.50 70.72 55499.65 88888.00 2007-04-28 00:25:36.000 118 12407.55 70.75 55499.70 88888.00 2007-04-28 00:25:36.125 118 12407.48 70.75 55499.65 88888.00 2007-04-28 00:25:36.250 118 12407.42 70.75 55499.65 88888.00 2007-04-28 00:25:36.375 118 12407.45 70.72 55499.62 88888.00 2007-04-28 00:25:36.500 118 12407.45 70.70 55499.62 88888.00 2007-04-28 00:25:36.625 118 12407.38 70.72 55499.60 88888.00 2007-04-28 00:25:36.750 118 12407.33 70.72 55499.57 88888.00 2007-04-28 00:25:36.875 118 12407.30 70.70 55499.55 88888.00 2007-04-28 00:25:37.000 118 12407.35 70.72 55499.57 88888.00 2007-04-28 00:25:37.125 118 12407.38 70.70 55499.57 88888.00 2007-04-28 00:25:37.250 118 12407.30 70.72 55499.55 88888.00 2007-04-28 00:25:37.375 118 12407.30 70.70 55499.55 88888.00 2007-04-28 00:25:37.500 118 12407.35 70.70 55499.53 88888.00 2007-04-28 00:25:37.625 118 12407.42 70.70 55499.55 88888.00 2007-04-28 00:25:37.750 118 12407.42 70.70 55499.57 88888.00 2007-04-28 00:25:37.875 118 12407.45 70.72 55499.57 88888.00 2007-04-28 00:25:38.000 118 12407.45 70.75 55499.53 88888.00 2007-04-28 00:25:38.125 118 12407.42 70.72 55499.50 88888.00 2007-04-28 00:25:38.250 118 12407.38 70.70 55499.50 88888.00 2007-04-28 00:25:38.375 118 12407.40 70.72 55499.47 88888.00 2007-04-28 00:25:38.500 118 12407.38 70.75 55499.50 88888.00 2007-04-28 00:25:38.625 118 12407.38 70.75 55499.53 88888.00 2007-04-28 00:25:38.750 118 12407.33 70.78 55499.53 88888.00 2007-04-28 00:25:38.875 118 12407.42 70.88 55499.50 88888.00 2007-04-28 00:25:39.000 118 12407.40 70.83 55499.47 88888.00 2007-04-28 00:25:39.125 118 12407.35 70.80 55499.43 88888.00 2007-04-28 00:25:39.250 118 12407.27 70.78 55499.45 88888.00 2007-04-28 00:25:39.375 118 12407.25 70.80 55499.45 88888.00 2007-04-28 00:25:39.500 118 12407.20 70.78 55499.43 88888.00 2007-04-28 00:25:39.625 118 12407.20 70.75 55499.45 88888.00 2007-04-28 00:25:39.750 118 12407.20 70.75 55499.43 88888.00 2007-04-28 00:25:39.875 118 12407.17 70.75 55499.40 88888.00 2007-04-28 00:25:40.000 118 12407.15 70.75 55499.38 88888.00 2007-04-28 00:25:40.125 118 12407.15 70.78 55499.40 88888.00 2007-04-28 00:25:40.250 118 12407.17 70.78 55499.43 88888.00 2007-04-28 00:25:40.375 118 12407.25 70.72 55499.43 88888.00 2007-04-28 00:25:40.500 118 12407.23 70.70 55499.40 88888.00 2007-04-28 00:25:40.625 118 12407.20 70.70 55499.40 88888.00 2007-04-28 00:25:40.750 118 12407.15 70.72 55499.40 88888.00 2007-04-28 00:25:40.875 118 12407.12 70.70 55499.38 88888.00 2007-04-28 00:25:41.000 118 12407.12 70.65 55499.40 88888.00 2007-04-28 00:25:41.125 118 12407.02 70.67 55499.38 88888.00 2007-04-28 00:25:41.250 118 12406.98 70.67 55499.38 88888.00 2007-04-28 00:25:41.375 118 12407.05 70.75 55499.35 88888.00 2007-04-28 00:25:41.500 118 12407.02 70.78 55499.32 88888.00 2007-04-28 00:25:41.625 118 12407.05 70.72 55499.38 88888.00 2007-04-28 00:25:41.750 118 12407.00 70.72 55499.35 88888.00 2007-04-28 00:25:41.875 118 12406.98 70.75 55499.32 88888.00 2007-04-28 00:25:42.000 118 12407.00 70.75 55499.35 88888.00 2007-04-28 00:25:42.125 118 12406.98 70.72 55499.35 88888.00 2007-04-28 00:25:42.250 118 12406.92 70.65 55499.30 88888.00 2007-04-28 00:25:42.375 118 12406.95 70.65 55499.30 88888.00 2007-04-28 00:25:42.500 118 12406.90 70.65 55499.30 88888.00 2007-04-28 00:25:42.625 118 12407.00 70.67 55499.28 88888.00 2007-04-28 00:25:42.750 118 12406.98 70.62 55499.30 88888.00 2007-04-28 00:25:42.875 118 12406.95 70.60 55499.28 88888.00 2007-04-28 00:25:43.000 118 12406.90 70.58 55499.22 88888.00 2007-04-28 00:25:43.125 118 12406.85 70.55 55499.22 88888.00 2007-04-28 00:25:43.250 118 12406.85 70.58 55499.25 88888.00 2007-04-28 00:25:43.375 118 12406.88 70.62 55499.22 88888.00 2007-04-28 00:25:43.500 118 12406.85 70.55 55499.18 88888.00 2007-04-28 00:25:43.625 118 12406.80 70.53 55499.18 88888.00 2007-04-28 00:25:43.750 118 12406.77 70.55 55499.18 88888.00 2007-04-28 00:25:43.875 118 12406.83 70.60 55499.22 88888.00 2007-04-28 00:25:44.000 118 12406.90 70.62 55499.22 88888.00 2007-04-28 00:25:44.125 118 12406.88 70.58 55499.20 88888.00 2007-04-28 00:25:44.250 118 12406.77 70.53 55499.20 88888.00 2007-04-28 00:25:44.375 118 12406.75 70.55 55499.20 88888.00 2007-04-28 00:25:44.500 118 12406.73 70.58 55499.20 88888.00 2007-04-28 00:25:44.625 118 12406.77 70.60 55499.22 88888.00 2007-04-28 00:25:44.750 118 12406.73 70.55 55499.22 88888.00 2007-04-28 00:25:44.875 118 12406.65 70.45 55499.20 88888.00 2007-04-28 00:25:45.000 118 12406.62 70.45 55499.18 88888.00 2007-04-28 00:25:45.125 118 12406.62 70.50 55499.15 88888.00 2007-04-28 00:25:45.250 118 12406.62 70.47 55499.15 88888.00 2007-04-28 00:25:45.375 118 12406.70 70.50 55499.15 88888.00 2007-04-28 00:25:45.500 118 12406.67 70.47 55499.15 88888.00 2007-04-28 00:25:45.625 118 12406.60 70.42 55499.12 88888.00 2007-04-28 00:25:45.750 118 12406.55 70.35 55499.07 88888.00 2007-04-28 00:25:45.875 118 12406.48 70.40 55499.07 88888.00 2007-04-28 00:25:46.000 118 12406.52 70.47 55499.10 88888.00 2007-04-28 00:25:46.125 118 12406.60 70.50 55499.15 88888.00 2007-04-28 00:25:46.250 118 12406.55 70.38 55499.10 88888.00 2007-04-28 00:25:46.375 118 12406.62 70.38 55499.10 88888.00 2007-04-28 00:25:46.500 118 12406.65 70.38 55499.07 88888.00 2007-04-28 00:25:46.625 118 12406.62 70.40 55499.05 88888.00 2007-04-28 00:25:46.750 118 12406.60 70.42 55499.07 88888.00 2007-04-28 00:25:46.875 118 12406.62 70.40 55499.05 88888.00 2007-04-28 00:25:47.000 118 12406.50 70.30 55499.03 88888.00 2007-04-28 00:25:47.125 118 12406.50 70.28 55499.05 88888.00 2007-04-28 00:25:47.250 118 12406.55 70.30 55499.07 88888.00 2007-04-28 00:25:47.375 118 12406.55 70.28 55499.07 88888.00 2007-04-28 00:25:47.500 118 12406.58 70.28 55499.03 88888.00 2007-04-28 00:25:47.625 118 12406.62 70.33 55499.03 88888.00 2007-04-28 00:25:47.750 118 12406.50 70.28 55499.00 88888.00 2007-04-28 00:25:47.875 118 12406.48 70.28 55499.03 88888.00 2007-04-28 00:25:48.000 118 12406.50 70.30 55499.03 88888.00 2007-04-28 00:25:48.125 118 12406.42 70.22 55499.03 88888.00 2007-04-28 00:25:48.250 118 12406.45 70.22 55499.00 88888.00 2007-04-28 00:25:48.375 118 12406.52 70.25 55499.00 88888.00 2007-04-28 00:25:48.500 118 12406.48 70.22 55498.97 88888.00 2007-04-28 00:25:48.625 118 12406.50 70.22 55498.97 88888.00 2007-04-28 00:25:48.750 118 12406.45 70.20 55498.95 88888.00 2007-04-28 00:25:48.875 118 12406.42 70.17 55498.95 88888.00 2007-04-28 00:25:49.000 118 12406.40 70.15 55498.93 88888.00 2007-04-28 00:25:49.125 118 12406.42 70.17 55498.97 88888.00 2007-04-28 00:25:49.250 118 12406.40 70.15 55499.03 88888.00 2007-04-28 00:25:49.375 118 12406.40 70.20 55499.00 88888.00 2007-04-28 00:25:49.500 118 12406.30 70.15 55498.97 88888.00 2007-04-28 00:25:49.625 118 12406.23 70.10 55498.97 88888.00 2007-04-28 00:25:49.750 118 12406.25 70.08 55498.95 88888.00 2007-04-28 00:25:49.875 118 12406.27 70.10 55498.93 88888.00 2007-04-28 00:25:50.000 118 12406.20 70.08 55498.90 88888.00 2007-04-28 00:25:50.125 118 12406.12 70.03 55498.90 88888.00 2007-04-28 00:25:50.250 118 12406.15 70.05 55498.90 88888.00 2007-04-28 00:25:50.375 118 12406.17 70.03 55498.88 88888.00 2007-04-28 00:25:50.500 118 12406.10 69.97 55498.88 88888.00 2007-04-28 00:25:50.625 118 12406.12 69.97 55498.88 88888.00 2007-04-28 00:25:50.750 118 12406.15 69.97 55498.88 88888.00 2007-04-28 00:25:50.875 118 12406.15 69.97 55498.85 88888.00 2007-04-28 00:25:51.000 118 12406.10 69.92 55498.85 88888.00 2007-04-28 00:25:51.125 118 12406.10 69.92 55498.85 88888.00 2007-04-28 00:25:51.250 118 12406.17 69.97 55498.88 88888.00 2007-04-28 00:25:51.375 118 12406.25 70.03 55498.85 88888.00 2007-04-28 00:25:51.500 118 12406.15 70.00 55498.85 88888.00 2007-04-28 00:25:51.625 118 12406.08 69.95 55498.85 88888.00 2007-04-28 00:25:51.750 118 12406.12 69.88 55498.80 88888.00 2007-04-28 00:25:51.875 118 12406.15 69.88 55498.80 88888.00 2007-04-28 00:25:52.000 118 12406.12 69.88 55498.72 88888.00 2007-04-28 00:25:52.125 118 12406.08 69.83 55498.78 88888.00 2007-04-28 00:25:52.250 118 12406.15 69.92 55498.82 88888.00 2007-04-28 00:25:52.375 118 12406.20 69.92 55498.78 88888.00 2007-04-28 00:25:52.500 118 12406.17 69.90 55498.75 88888.00 2007-04-28 00:25:52.625 118 12406.08 69.83 55498.72 88888.00 2007-04-28 00:25:52.750 118 12406.02 69.80 55498.72 88888.00 2007-04-28 00:25:52.875 118 12405.98 69.80 55498.78 88888.00 2007-04-28 00:25:53.000 118 12405.98 69.80 55498.72 88888.00 2007-04-28 00:25:53.125 118 12405.92 69.83 55498.75 88888.00 2007-04-28 00:25:53.250 118 12405.92 69.83 55498.78 88888.00 2007-04-28 00:25:53.375 118 12406.00 69.90 55498.75 88888.00 2007-04-28 00:25:53.500 118 12405.98 69.83 55498.75 88888.00 2007-04-28 00:25:53.625 118 12405.88 69.75 55498.72 88888.00 2007-04-28 00:25:53.750 118 12405.83 69.80 55498.70 88888.00 2007-04-28 00:25:53.875 118 12405.80 69.83 55498.75 88888.00 2007-04-28 00:25:54.000 118 12405.83 69.75 55498.75 88888.00 2007-04-28 00:25:54.125 118 12405.85 69.72 55498.75 88888.00 2007-04-28 00:25:54.250 118 12405.85 69.70 55498.75 88888.00 2007-04-28 00:25:54.375 118 12405.83 69.70 55498.72 88888.00 2007-04-28 00:25:54.500 118 12405.77 69.75 55498.70 88888.00 2007-04-28 00:25:54.625 118 12405.80 69.72 55498.75 88888.00 2007-04-28 00:25:54.750 118 12405.80 69.72 55498.72 88888.00 2007-04-28 00:25:54.875 118 12405.75 69.70 55498.70 88888.00 2007-04-28 00:25:55.000 118 12405.77 69.70 55498.72 88888.00 2007-04-28 00:25:55.125 118 12405.83 69.72 55498.75 88888.00 2007-04-28 00:25:55.250 118 12405.75 69.62 55498.72 88888.00 2007-04-28 00:25:55.375 118 12405.73 69.62 55498.68 88888.00 2007-04-28 00:25:55.500 118 12405.75 69.65 55498.65 88888.00 2007-04-28 00:25:55.625 118 12405.83 69.65 55498.68 88888.00 2007-04-28 00:25:55.750 118 12405.75 69.60 55498.65 88888.00 2007-04-28 00:25:55.875 118 12405.70 69.65 55498.70 88888.00 2007-04-28 00:25:56.000 118 12405.73 69.65 55498.70 88888.00 2007-04-28 00:25:56.125 118 12405.73 69.60 55498.68 88888.00 2007-04-28 00:25:56.250 118 12405.75 69.60 55498.68 88888.00 2007-04-28 00:25:56.375 118 12405.73 69.62 55498.68 88888.00 2007-04-28 00:25:56.500 118 12405.67 69.65 55498.68 88888.00 2007-04-28 00:25:56.625 118 12405.67 69.60 55498.68 88888.00 2007-04-28 00:25:56.750 118 12405.62 69.55 55498.62 88888.00 2007-04-28 00:25:56.875 118 12405.58 69.55 55498.60 88888.00 2007-04-28 00:25:57.000 118 12405.62 69.60 55498.60 88888.00 2007-04-28 00:25:57.125 118 12405.65 69.60 55498.68 88888.00 2007-04-28 00:25:57.250 118 12405.60 69.47 55498.62 88888.00 2007-04-28 00:25:57.375 118 12405.65 69.53 55498.65 88888.00 2007-04-28 00:25:57.500 118 12405.62 69.55 55498.65 88888.00 2007-04-28 00:25:57.625 118 12405.55 69.53 55498.60 88888.00 2007-04-28 00:25:57.750 118 12405.55 69.47 55498.60 88888.00 2007-04-28 00:25:57.875 118 12405.55 69.50 55498.62 88888.00 2007-04-28 00:25:58.000 118 12405.55 69.55 55498.62 88888.00 2007-04-28 00:25:58.125 118 12405.55 69.55 55498.65 88888.00 2007-04-28 00:25:58.250 118 12405.58 69.47 55498.60 88888.00 2007-04-28 00:25:58.375 118 12405.55 69.42 55498.62 88888.00 2007-04-28 00:25:58.500 118 12405.52 69.45 55498.65 88888.00 2007-04-28 00:25:58.625 118 12405.48 69.45 55498.60 88888.00 2007-04-28 00:25:58.750 118 12405.40 69.40 55498.55 88888.00 2007-04-28 00:25:58.875 118 12405.42 69.38 55498.55 88888.00 2007-04-28 00:25:59.000 118 12405.35 69.38 55498.53 88888.00 2007-04-28 00:25:59.125 118 12405.42 69.47 55498.62 88888.00 2007-04-28 00:25:59.250 118 12405.45 69.45 55498.60 88888.00 2007-04-28 00:25:59.375 118 12405.48 69.40 55498.55 88888.00 2007-04-28 00:25:59.500 118 12405.50 69.38 55498.55 88888.00 2007-04-28 00:25:59.625 118 12405.48 69.40 55498.57 88888.00 2007-04-28 00:25:59.750 118 12405.42 69.38 55498.55 88888.00 2007-04-28 00:25:59.875 118 12405.38 69.35 55498.50 88888.00 2007-04-28 00:26:00.000 118 12405.38 69.33 55498.47 88888.00 2007-04-28 00:26:00.125 118 12405.42 69.33 55498.47 88888.00 2007-04-28 00:26:00.250 118 12405.40 69.33 55498.50 88888.00 2007-04-28 00:26:00.375 118 12405.38 69.33 55498.50 88888.00 2007-04-28 00:26:00.500 118 12405.33 69.33 55498.50 88888.00 2007-04-28 00:26:00.625 118 12405.40 69.30 55498.50 88888.00 2007-04-28 00:26:00.750 118 12405.45 69.30 55498.47 88888.00 2007-04-28 00:26:00.875 118 12405.48 69.30 55498.47 88888.00 2007-04-28 00:26:01.000 118 12405.42 69.25 55498.45 88888.00 2007-04-28 00:26:01.125 118 12405.42 69.22 55498.45 88888.00 2007-04-28 00:26:01.250 118 12405.40 69.17 55498.40 88888.00 2007-04-28 00:26:01.375 118 12405.45 69.25 55498.43 88888.00 2007-04-28 00:26:01.500 118 12405.48 69.22 55498.43 88888.00 2007-04-28 00:26:01.625 118 12405.48 69.22 55498.40 88888.00 2007-04-28 00:26:01.750 118 12405.48 69.20 55498.40 88888.00 2007-04-28 00:26:01.875 118 12405.42 69.20 55498.38 88888.00 2007-04-28 00:26:02.000 118 12405.50 69.17 55498.38 88888.00 2007-04-28 00:26:02.125 118 12405.55 69.17 55498.38 88888.00 2007-04-28 00:26:02.250 118 12405.50 69.17 55498.38 88888.00 2007-04-28 00:26:02.375 118 12405.50 69.15 55498.35 88888.00 2007-04-28 00:26:02.500 118 12405.48 69.10 55498.35 88888.00 2007-04-28 00:26:02.625 118 12405.58 69.10 55498.35 88888.00 2007-04-28 00:26:02.750 118 12405.55 69.15 55498.35 88888.00 2007-04-28 00:26:02.875 118 12405.50 69.10 55498.35 88888.00 2007-04-28 00:26:03.000 118 12405.45 69.08 55498.32 88888.00 2007-04-28 00:26:03.125 118 12405.42 69.00 55498.32 88888.00 2007-04-28 00:26:03.250 118 12405.42 69.00 55498.38 88888.00 2007-04-28 00:26:03.375 118 12405.50 68.97 55498.32 88888.00 2007-04-28 00:26:03.500 118 12405.48 69.00 55498.30 88888.00 2007-04-28 00:26:03.625 118 12405.52 69.00 55498.30 88888.00 2007-04-28 00:26:03.750 118 12405.52 68.97 55498.30 88888.00 2007-04-28 00:26:03.875 118 12405.50 68.92 55498.30 88888.00 2007-04-28 00:26:04.000 118 12405.52 68.92 55498.28 88888.00 2007-04-28 00:26:04.125 118 12405.48 68.83 55498.22 88888.00 2007-04-28 00:26:04.250 118 12405.50 68.83 55498.22 88888.00 2007-04-28 00:26:04.375 118 12405.55 68.85 55498.22 88888.00 2007-04-28 00:26:04.500 118 12405.55 68.83 55498.20 88888.00 2007-04-28 00:26:04.625 118 12405.58 68.80 55498.20 88888.00 2007-04-28 00:26:04.750 118 12405.60 68.83 55498.18 88888.00 2007-04-28 00:26:04.875 118 12405.62 68.88 55498.18 88888.00 2007-04-28 00:26:05.000 118 12405.60 68.80 55498.15 88888.00 2007-04-28 00:26:05.125 118 12405.65 68.80 55498.12 88888.00 2007-04-28 00:26:05.250 118 12405.70 68.80 55498.15 88888.00 2007-04-28 00:26:05.375 118 12405.75 68.72 55498.15 88888.00 2007-04-28 00:26:05.500 118 12405.75 68.67 55498.12 88888.00 2007-04-28 00:26:05.625 118 12405.62 68.67 55498.07 88888.00 2007-04-28 00:26:05.750 118 12405.58 68.72 55498.07 88888.00 2007-04-28 00:26:05.875 118 12405.58 68.75 55498.10 88888.00 2007-04-28 00:26:06.000 118 12405.62 68.67 55498.07 88888.00 2007-04-28 00:26:06.125 118 12405.65 68.67 55498.05 88888.00 2007-04-28 00:26:06.250 118 12405.67 68.65 55498.00 88888.00 2007-04-28 00:26:06.375 118 12405.75 68.62 55498.03 88888.00 2007-04-28 00:26:06.500 118 12405.77 68.60 55498.03 88888.00 2007-04-28 00:26:06.625 118 12405.83 68.62 55498.03 88888.00 2007-04-28 00:26:06.750 118 12405.90 68.65 55498.05 88888.00 2007-04-28 00:26:06.875 118 12405.95 68.58 55498.00 88888.00 2007-04-28 00:26:07.000 118 12405.95 68.47 55497.97 88888.00 2007-04-28 00:26:07.125 118 12406.00 68.53 55498.00 88888.00 2007-04-28 00:26:07.250 118 12405.95 68.53 55497.97 88888.00 2007-04-28 00:26:07.375 118 12406.00 68.53 55497.95 88888.00 2007-04-28 00:26:07.500 118 12406.00 68.40 55497.93 88888.00 2007-04-28 00:26:07.625 118 12406.02 68.42 55497.93 88888.00 2007-04-28 00:26:07.750 118 12406.05 68.47 55497.93 88888.00 2007-04-28 00:26:07.875 118 12406.05 68.45 55497.88 88888.00 2007-04-28 00:26:08.000 118 12406.02 68.42 55497.88 88888.00 2007-04-28 00:26:08.125 118 12406.00 68.35 55497.88 88888.00 2007-04-28 00:26:08.250 118 12405.92 68.33 55497.85 88888.00 2007-04-28 00:26:08.375 118 12406.05 68.38 55497.85 88888.00 2007-04-28 00:26:08.500 118 12406.02 68.38 55497.80 88888.00 2007-04-28 00:26:08.625 118 12405.95 68.28 55497.78 88888.00 2007-04-28 00:26:08.750 118 12406.02 68.28 55497.78 88888.00 2007-04-28 00:26:08.875 118 12406.08 68.25 55497.80 88888.00 2007-04-28 00:26:09.000 118 12406.10 68.25 55497.78 88888.00 2007-04-28 00:26:09.125 118 12406.20 68.28 55497.75 88888.00 2007-04-28 00:26:09.250 118 12406.17 68.22 55497.75 88888.00 2007-04-28 00:26:09.375 118 12406.25 68.20 55497.72 88888.00 2007-04-28 00:26:09.500 118 12406.25 68.15 55497.68 88888.00 2007-04-28 00:26:09.625 118 12406.27 68.22 55497.70 88888.00 2007-04-28 00:26:09.750 118 12406.30 68.25 55497.70 88888.00 2007-04-28 00:26:09.875 118 12406.30 68.17 55497.68 88888.00 2007-04-28 00:26:10.000 118 12406.27 68.08 55497.62 88888.00 2007-04-28 00:26:10.125 118 12406.33 68.08 55497.62 88888.00 2007-04-28 00:26:10.250 118 12406.35 68.10 55497.65 88888.00 2007-04-28 00:26:10.375 118 12406.45 68.12 55497.65 88888.00 2007-04-28 00:26:10.500 118 12406.50 68.17 55497.62 88888.00 2007-04-28 00:26:10.625 118 12406.50 68.10 55497.60 88888.00 2007-04-28 00:26:10.750 118 12406.45 68.12 55497.55 88888.00 2007-04-28 00:26:10.875 118 12406.45 68.10 55497.57 88888.00 2007-04-28 00:26:11.000 118 12406.52 68.10 55497.53 88888.00 2007-04-28 00:26:11.125 118 12406.52 68.05 55497.53 88888.00 2007-04-28 00:26:11.250 118 12406.48 68.05 55497.53 88888.00 2007-04-28 00:26:11.375 118 12406.58 68.12 55497.55 88888.00 2007-04-28 00:26:11.500 118 12406.65 68.10 55497.53 88888.00 2007-04-28 00:26:11.625 118 12406.67 68.05 55497.50 88888.00 2007-04-28 00:26:11.750 118 12406.65 67.95 55497.43 88888.00 2007-04-28 00:26:11.875 118 12406.65 68.00 55497.43 88888.00 2007-04-28 00:26:12.000 118 12406.67 68.03 55497.45 88888.00 2007-04-28 00:26:12.125 118 12406.73 68.03 55497.43 88888.00 2007-04-28 00:26:12.250 118 12406.73 67.97 55497.43 88888.00 2007-04-28 00:26:12.375 118 12406.80 67.97 55497.40 88888.00 2007-04-28 00:26:12.500 118 12406.83 67.97 55497.40 88888.00 2007-04-28 00:26:12.625 118 12406.85 67.95 55497.40 88888.00 2007-04-28 00:26:12.750 118 12406.88 67.92 55497.38 88888.00 2007-04-28 00:26:12.875 118 12406.90 67.95 55497.38 88888.00 2007-04-28 00:26:13.000 118 12406.90 67.95 55497.32 88888.00 2007-04-28 00:26:13.125 118 12406.88 67.90 55497.30 88888.00 2007-04-28 00:26:13.250 118 12406.95 67.92 55497.30 88888.00 2007-04-28 00:26:13.375 118 12407.00 67.92 55497.32 88888.00 2007-04-28 00:26:13.500 118 12407.00 67.90 55497.30 88888.00 2007-04-28 00:26:13.625 118 12407.00 67.88 55497.28 88888.00 2007-04-28 00:26:13.750 118 12407.02 67.88 55497.22 88888.00 2007-04-28 00:26:13.875 118 12407.00 67.85 55497.25 88888.00 2007-04-28 00:26:14.000 118 12407.00 67.83 55497.28 88888.00 2007-04-28 00:26:14.125 118 12407.02 67.83 55497.22 88888.00 2007-04-28 00:26:14.250 118 12407.12 67.80 55497.20 88888.00 2007-04-28 00:26:14.375 118 12407.25 67.85 55497.22 88888.00 2007-04-28 00:26:14.500 118 12407.20 67.85 55497.20 88888.00 2007-04-28 00:26:14.625 118 12407.08 67.78 55497.18 88888.00 2007-04-28 00:26:14.750 118 12407.05 67.72 55497.12 88888.00 2007-04-28 00:26:14.875 118 12407.15 67.72 55497.12 88888.00 2007-04-28 00:26:15.000 118 12407.23 67.72 55497.10 88888.00 2007-04-28 00:26:15.125 118 12407.25 67.80 55497.15 88888.00 2007-04-28 00:26:15.250 118 12407.27 67.80 55497.10 88888.00 2007-04-28 00:26:15.375 118 12407.27 67.75 55497.03 88888.00 2007-04-28 00:26:15.500 118 12407.30 67.72 55497.07 88888.00 2007-04-28 00:26:15.625 118 12407.38 67.78 55497.10 88888.00 2007-04-28 00:26:15.750 118 12407.42 67.80 55497.10 88888.00 2007-04-28 00:26:15.875 118 12407.35 67.75 55497.03 88888.00 2007-04-28 00:26:16.000 118 12407.35 67.72 55496.97 88888.00 2007-04-28 00:26:16.125 118 12407.38 67.72 55497.03 88888.00 2007-04-28 00:26:16.250 118 12407.38 67.70 55497.03 88888.00 2007-04-28 00:26:16.375 118 12407.40 67.67 55497.00 88888.00 2007-04-28 00:26:16.500 118 12407.42 67.70 55497.00 88888.00 2007-04-28 00:26:16.625 118 12407.50 67.72 55497.00 88888.00 2007-04-28 00:26:16.750 118 12407.55 67.75 55497.03 88888.00 2007-04-28 00:26:16.875 118 12407.58 67.67 55497.00 88888.00 2007-04-28 00:26:17.000 118 12407.58 67.62 55497.00 88888.00 2007-04-28 00:26:17.125 118 12407.60 67.67 55497.00 88888.00 2007-04-28 00:26:17.250 118 12407.52 67.67 55496.97 88888.00 2007-04-28 00:26:17.375 118 12407.52 67.67 55496.95 88888.00 2007-04-28 00:26:17.500 118 12407.52 67.67 55496.93 88888.00 2007-04-28 00:26:17.625 118 12407.52 67.60 55496.93 88888.00 2007-04-28 00:26:17.750 118 12407.50 67.55 55496.90 88888.00 2007-04-28 00:26:17.875 118 12407.58 67.55 55496.88 88888.00 2007-04-28 00:26:18.000 118 12407.62 67.55 55496.85 88888.00 2007-04-28 00:26:18.125 118 12407.55 67.50 55496.88 88888.00 2007-04-28 00:26:18.250 118 12407.55 67.45 55496.88 88888.00 2007-04-28 00:26:18.375 118 12407.55 67.45 55496.88 88888.00 2007-04-28 00:26:18.500 118 12407.58 67.50 55496.85 88888.00 2007-04-28 00:26:18.625 118 12407.67 67.55 55496.88 88888.00 2007-04-28 00:26:18.750 118 12407.73 67.60 55496.88 88888.00 2007-04-28 00:26:18.875 118 12407.73 67.62 55496.85 88888.00 2007-04-28 00:26:19.000 118 12407.77 67.58 55496.82 88888.00 2007-04-28 00:26:19.125 118 12407.80 67.53 55496.82 88888.00 2007-04-28 00:26:19.250 118 12407.73 67.50 55496.82 88888.00 2007-04-28 00:26:19.375 118 12407.73 67.50 55496.82 88888.00 2007-04-28 00:26:19.500 118 12407.80 67.50 55496.80 88888.00 2007-04-28 00:26:19.625 118 12407.83 67.50 55496.78 88888.00 2007-04-28 00:26:19.750 118 12407.80 67.53 55496.78 88888.00 2007-04-28 00:26:19.875 118 12407.83 67.55 55496.78 88888.00 2007-04-28 00:26:20.000 118 12407.92 67.55 55496.75 88888.00 2007-04-28 00:26:20.125 118 12407.98 67.47 55496.75 88888.00 2007-04-28 00:26:20.250 118 12407.98 67.50 55496.75 88888.00 2007-04-28 00:26:20.375 118 12407.92 67.50 55496.75 88888.00 2007-04-28 00:26:20.500 118 12407.80 67.45 55496.70 88888.00 2007-04-28 00:26:20.625 118 12407.85 67.50 55496.70 88888.00 2007-04-28 00:26:20.750 118 12407.95 67.53 55496.70 88888.00 2007-04-28 00:26:20.875 118 12407.88 67.45 55496.68 88888.00 2007-04-28 00:26:21.000 118 12407.83 67.40 55496.65 88888.00 2007-04-28 00:26:21.125 118 12407.83 67.45 55496.65 88888.00 2007-04-28 00:26:21.250 118 12407.83 67.40 55496.68 88888.00 2007-04-28 00:26:21.375 118 12407.90 67.40 55496.65 88888.00 2007-04-28 00:26:21.500 118 12407.83 67.42 55496.62 88888.00 2007-04-28 00:26:21.625 118 12407.80 67.38 55496.65 88888.00 2007-04-28 00:26:21.750 118 12407.85 67.35 55496.65 88888.00 2007-04-28 00:26:21.875 118 12407.92 67.40 55496.68 88888.00 2007-04-28 00:26:22.000 118 12408.02 67.38 55496.62 88888.00 2007-04-28 00:26:22.125 118 12408.02 67.35 55496.62 88888.00 2007-04-28 00:26:22.250 118 12407.83 67.28 55496.57 88888.00 2007-04-28 00:26:22.375 118 12407.88 67.30 55496.53 88888.00 2007-04-28 00:26:22.500 118 12407.92 67.30 55496.55 88888.00 2007-04-28 00:26:22.625 118 12407.98 67.33 55496.57 88888.00 2007-04-28 00:26:22.750 118 12407.95 67.28 55496.57 88888.00 2007-04-28 00:26:22.875 118 12407.95 67.25 55496.53 88888.00 2007-04-28 00:26:23.000 118 12407.92 67.17 55496.47 88888.00 2007-04-28 00:26:23.125 118 12407.92 67.17 55496.50 88888.00 2007-04-28 00:26:23.250 118 12407.95 67.22 55496.53 88888.00 2007-04-28 00:26:23.375 118 12408.00 67.22 55496.50 88888.00 2007-04-28 00:26:23.500 118 12408.00 67.17 55496.47 88888.00 2007-04-28 00:26:23.625 118 12408.08 67.15 55496.43 88888.00 2007-04-28 00:26:23.750 118 12408.05 67.20 55496.43 88888.00 2007-04-28 00:26:23.875 118 12408.02 67.20 55496.43 88888.00 2007-04-28 00:26:24.000 118 12407.98 67.15 55496.40 88888.00 2007-04-28 00:26:24.125 118 12407.95 67.12 55496.43 88888.00 2007-04-28 00:26:24.250 118 12407.92 67.08 55496.40 88888.00 2007-04-28 00:26:24.375 118 12407.92 67.05 55496.40 88888.00 2007-04-28 00:26:24.500 118 12407.98 67.05 55496.40 88888.00 2007-04-28 00:26:24.625 118 12408.05 67.05 55496.43 88888.00 2007-04-28 00:26:24.750 118 12408.02 67.00 55496.38 88888.00 2007-04-28 00:26:24.875 118 12407.98 67.00 55496.35 88888.00 2007-04-28 00:26:25.000 118 12407.98 66.97 55496.35 88888.00 2007-04-28 00:26:25.125 118 12407.98 66.97 55496.38 88888.00 2007-04-28 00:26:25.250 118 12408.02 66.97 55496.38 88888.00 2007-04-28 00:26:25.375 118 12408.12 66.97 55496.35 88888.00 2007-04-28 00:26:25.500 118 12408.08 66.95 55496.32 88888.00 2007-04-28 00:26:25.625 118 12408.05 66.92 55496.32 88888.00 2007-04-28 00:26:25.750 118 12408.00 66.80 55496.28 88888.00 2007-04-28 00:26:25.875 118 12408.02 66.83 55496.28 88888.00 2007-04-28 00:26:26.000 118 12408.05 66.83 55496.28 88888.00 2007-04-28 00:26:26.125 118 12408.02 66.85 55496.28 88888.00 2007-04-28 00:26:26.250 118 12408.10 66.83 55496.32 88888.00 2007-04-28 00:26:26.375 118 12408.12 66.75 55496.28 88888.00 2007-04-28 00:26:26.500 118 12408.00 66.65 55496.28 88888.00 2007-04-28 00:26:26.625 118 12408.00 66.65 55496.25 88888.00 2007-04-28 00:26:26.750 118 12408.08 66.62 55496.22 88888.00 2007-04-28 00:26:26.875 118 12408.05 66.58 55496.20 88888.00 2007-04-28 00:26:27.000 118 12408.00 66.58 55496.20 88888.00 2007-04-28 00:26:27.125 118 12408.05 66.65 55496.20 88888.00 2007-04-28 00:26:27.250 118 12408.08 66.67 55496.22 88888.00 2007-04-28 00:26:27.375 118 12408.08 66.58 55496.18 88888.00 2007-04-28 00:26:27.500 118 12408.05 66.53 55496.18 88888.00 2007-04-28 00:26:27.625 118 12408.12 66.50 55496.20 88888.00 2007-04-28 00:26:27.750 118 12408.17 66.55 55496.28 88888.00 2007-04-28 00:26:27.875 118 12408.12 66.53 55496.25 88888.00 2007-04-28 00:26:28.000 118 12408.10 66.45 55496.20 88888.00 2007-04-28 00:26:28.125 118 12408.10 66.45 55496.18 88888.00 2007-04-28 00:26:28.250 118 12408.10 66.53 55496.20 88888.00 2007-04-28 00:26:28.375 118 12408.10 66.53 55496.20 88888.00 2007-04-28 00:26:28.500 118 12408.08 66.42 55496.18 88888.00 2007-04-28 00:26:28.625 118 12408.02 66.40 55496.12 88888.00 2007-04-28 00:26:28.750 118 12407.98 66.38 55496.15 88888.00 2007-04-28 00:26:28.875 118 12407.95 66.35 55496.18 88888.00 2007-04-28 00:26:29.000 118 12407.98 66.35 55496.15 88888.00 2007-04-28 00:26:29.125 118 12408.10 66.38 55496.12 88888.00 2007-04-28 00:26:29.250 118 12408.08 66.30 55496.10 88888.00 2007-04-28 00:26:29.375 118 12408.05 66.28 55496.12 88888.00 2007-04-28 00:26:29.500 118 12408.02 66.25 55496.10 88888.00 2007-04-28 00:26:29.625 118 12408.05 66.25 55496.15 88888.00 2007-04-28 00:26:29.750 118 12408.02 66.22 55496.10 88888.00 2007-04-28 00:26:29.875 118 12408.05 66.22 55496.07 88888.00 2007-04-28 00:26:30.000 118 12408.10 66.17 55496.03 88888.00 2007-04-28 00:26:30.125 118 12408.08 66.17 55496.05 88888.00 2007-04-28 00:26:30.250 118 12408.02 66.12 55496.05 88888.00 2007-04-28 00:26:30.375 118 12408.10 66.12 55496.05 88888.00 2007-04-28 00:26:30.500 118 12408.15 66.12 55496.05 88888.00 2007-04-28 00:26:30.625 118 12408.15 66.10 55496.05 88888.00 2007-04-28 00:26:30.750 118 12408.17 66.08 55496.03 88888.00 2007-04-28 00:26:30.875 118 12408.15 66.05 55496.03 88888.00 2007-04-28 00:26:31.000 118 12408.17 66.05 55496.03 88888.00 2007-04-28 00:26:31.125 118 12408.10 66.03 55496.00 88888.00 2007-04-28 00:26:31.250 118 12408.15 66.03 55495.97 88888.00 2007-04-28 00:26:31.375 118 12408.17 66.05 55496.00 88888.00 2007-04-28 00:26:31.500 118 12408.20 66.00 55495.97 88888.00 2007-04-28 00:26:31.625 118 12408.20 65.92 55495.93 88888.00 2007-04-28 00:26:31.750 118 12408.17 65.92 55495.93 88888.00 2007-04-28 00:26:31.875 118 12408.12 65.88 55495.90 88888.00 2007-04-28 00:26:32.000 118 12408.10 65.85 55495.90 88888.00 2007-04-28 00:26:32.125 118 12408.10 65.88 55495.90 88888.00 2007-04-28 00:26:32.250 118 12408.17 65.90 55495.95 88888.00 2007-04-28 00:26:32.375 118 12408.20 65.90 55495.93 88888.00 2007-04-28 00:26:32.500 118 12408.15 65.90 55495.85 88888.00 2007-04-28 00:26:32.625 118 12408.08 65.88 55495.90 88888.00 2007-04-28 00:26:32.750 118 12408.12 65.90 55495.90 88888.00 2007-04-28 00:26:32.875 118 12408.20 65.88 55495.90 88888.00 2007-04-28 00:26:33.000 118 12408.20 65.80 55495.82 88888.00 2007-04-28 00:26:33.125 118 12408.15 65.78 55495.80 88888.00 2007-04-28 00:26:33.250 118 12408.10 65.75 55495.82 88888.00 2007-04-28 00:26:33.375 118 12408.15 65.78 55495.82 88888.00 2007-04-28 00:26:33.500 118 12408.23 65.90 55495.85 88888.00 2007-04-28 00:26:33.625 118 12408.20 65.83 55495.80 88888.00 2007-04-28 00:26:33.750 118 12408.12 65.72 55495.78 88888.00 2007-04-28 00:26:33.875 118 12408.25 65.75 55495.82 88888.00 2007-04-28 00:26:34.000 118 12408.27 65.72 55495.78 88888.00 2007-04-28 00:26:34.125 118 12408.20 65.67 55495.75 88888.00 2007-04-28 00:26:34.250 118 12408.23 65.70 55495.78 88888.00 2007-04-28 00:26:34.375 118 12408.35 65.78 55495.80 88888.00 2007-04-28 00:26:34.500 118 12408.38 65.78 55495.82 88888.00 2007-04-28 00:26:34.625 118 12408.35 65.70 55495.78 88888.00 2007-04-28 00:26:34.750 118 12408.27 65.67 55495.78 88888.00 2007-04-28 00:26:34.875 118 12408.30 65.65 55495.78 88888.00 2007-04-28 00:26:35.000 118 12408.33 65.60 55495.75 88888.00 2007-04-28 00:26:35.125 118 12408.42 65.67 55495.75 88888.00 2007-04-28 00:26:35.250 118 12408.27 65.58 55495.70 88888.00 2007-04-28 00:26:35.375 118 12408.30 65.58 55495.70 88888.00 2007-04-28 00:26:35.500 118 12408.33 65.62 55495.70 88888.00 2007-04-28 00:26:35.625 118 12408.38 65.62 55495.70 88888.00 2007-04-28 00:26:35.750 118 12408.42 65.58 55495.70 88888.00 2007-04-28 00:26:35.875 118 12408.48 65.58 55495.72 88888.00 2007-04-28 00:26:36.000 118 12408.48 65.53 55495.70 88888.00 2007-04-28 00:26:36.125 118 12408.48 65.58 55495.70 88888.00 2007-04-28 00:26:36.250 118 12408.42 65.55 55495.68 88888.00 2007-04-28 00:26:36.375 118 12408.35 65.53 55495.65 88888.00 2007-04-28 00:26:36.500 118 12408.30 65.50 55495.65 88888.00 2007-04-28 00:26:36.625 118 12408.35 65.45 55495.60 88888.00 2007-04-28 00:26:36.750 118 12408.33 65.47 55495.60 88888.00 2007-04-28 00:26:36.875 118 12408.38 65.55 55495.62 88888.00 2007-04-28 00:26:37.000 118 12408.38 65.55 55495.60 88888.00 2007-04-28 00:26:37.125 118 12408.35 65.55 55495.62 88888.00 2007-04-28 00:26:37.250 118 12408.33 65.55 55495.68 88888.00 2007-04-28 00:26:37.375 118 12408.38 65.55 55495.60 88888.00 2007-04-28 00:26:37.500 118 12408.45 65.53 55495.62 88888.00 2007-04-28 00:26:37.625 118 12408.38 65.47 55495.62 88888.00 2007-04-28 00:26:37.750 118 12408.35 65.50 55495.60 88888.00 2007-04-28 00:26:37.875 118 12408.33 65.53 55495.60 88888.00 2007-04-28 00:26:38.000 118 12408.35 65.53 55495.57 88888.00 2007-04-28 00:26:38.125 118 12408.40 65.47 55495.57 88888.00 2007-04-28 00:26:38.250 118 12408.40 65.47 55495.60 88888.00 2007-04-28 00:26:38.375 118 12408.33 65.42 55495.57 88888.00 2007-04-28 00:26:38.500 118 12408.30 65.40 55495.55 88888.00 2007-04-28 00:26:38.625 118 12408.38 65.38 55495.57 88888.00 2007-04-28 00:26:38.750 118 12408.42 65.40 55495.62 88888.00 2007-04-28 00:26:38.875 118 12408.42 65.45 55495.60 88888.00 2007-04-28 00:26:39.000 118 12408.38 65.42 55495.57 88888.00 2007-04-28 00:26:39.125 118 12408.45 65.40 55495.60 88888.00 2007-04-28 00:26:39.250 118 12408.42 65.35 55495.57 88888.00 2007-04-28 00:26:39.375 118 12408.42 65.33 55495.55 88888.00 2007-04-28 00:26:39.500 118 12408.38 65.35 55495.57 88888.00 2007-04-28 00:26:39.625 118 12408.33 65.35 55495.53 88888.00 2007-04-28 00:26:39.750 118 12408.35 65.35 55495.53 88888.00 2007-04-28 00:26:39.875 118 12408.33 65.30 55495.53 88888.00 2007-04-28 00:26:40.000 118 12408.38 65.28 55495.55 88888.00 2007-04-28 00:26:40.125 118 12408.35 65.25 55495.53 88888.00 2007-04-28 00:26:40.250 118 12408.30 65.30 55495.53 88888.00 2007-04-28 00:26:40.375 118 12408.38 65.35 55495.57 88888.00 2007-04-28 00:26:40.500 118 12408.33 65.33 55495.55 88888.00 2007-04-28 00:26:40.625 118 12408.33 65.30 55495.53 88888.00 2007-04-28 00:26:40.750 118 12408.23 65.25 55495.45 88888.00 2007-04-28 00:26:40.875 118 12408.15 65.25 55495.45 88888.00 2007-04-28 00:26:41.000 118 12408.23 65.30 55495.45 88888.00 2007-04-28 00:26:41.125 118 12408.33 65.28 55495.50 88888.00 2007-04-28 00:26:41.250 118 12408.33 65.22 55495.53 88888.00 2007-04-28 00:26:41.375 118 12408.40 65.25 55495.53 88888.00 2007-04-28 00:26:41.500 118 12408.38 65.25 55495.50 88888.00 2007-04-28 00:26:41.625 118 12408.25 65.22 55495.50 88888.00 2007-04-28 00:26:41.750 118 12408.25 65.28 55495.47 88888.00 2007-04-28 00:26:41.875 118 12408.23 65.25 55495.50 88888.00 2007-04-28 00:26:42.000 118 12408.20 65.17 55495.43 88888.00 2007-04-28 00:26:42.125 118 12408.23 65.05 55495.45 88888.00 2007-04-28 00:26:42.250 118 12408.30 65.10 55495.47 88888.00 2007-04-28 00:26:42.375 118 12408.33 65.12 55495.47 88888.00 2007-04-28 00:26:42.500 118 12408.25 65.20 55495.45 88888.00 2007-04-28 00:26:42.625 118 12408.27 65.17 55495.45 88888.00 2007-04-28 00:26:42.750 118 12408.30 65.10 55495.45 88888.00 2007-04-28 00:26:42.875 118 12408.33 65.10 55495.43 88888.00 2007-04-28 00:26:43.000 118 12408.27 65.10 55495.38 88888.00 2007-04-28 00:26:43.125 118 12408.27 65.08 55495.38 88888.00 2007-04-28 00:26:43.250 118 12408.20 65.03 55495.40 88888.00 2007-04-28 00:26:43.375 118 12408.23 65.03 55495.43 88888.00 2007-04-28 00:26:43.500 118 12408.23 65.05 55495.43 88888.00 2007-04-28 00:26:43.625 118 12408.25 65.08 55495.45 88888.00 2007-04-28 00:26:43.750 118 12408.23 65.03 55495.40 88888.00 2007-04-28 00:26:43.875 118 12408.23 64.95 55495.40 88888.00 2007-04-28 00:26:44.000 118 12408.25 64.97 55495.38 88888.00 2007-04-28 00:26:44.125 118 12408.27 64.97 55495.43 88888.00 2007-04-28 00:26:44.250 118 12408.23 64.95 55495.38 88888.00 2007-04-28 00:26:44.375 118 12408.27 64.95 55495.38 88888.00 2007-04-28 00:26:44.500 118 12408.33 64.97 55495.38 88888.00 2007-04-28 00:26:44.625 118 12408.35 64.95 55495.38 88888.00 2007-04-28 00:26:44.750 118 12408.33 64.92 55495.35 88888.00 2007-04-28 00:26:44.875 118 12408.30 64.90 55495.38 88888.00 2007-04-28 00:26:45.000 118 12408.33 64.90 55495.38 88888.00 2007-04-28 00:26:45.125 118 12408.30 64.92 55495.38 88888.00 2007-04-28 00:26:45.250 118 12408.25 64.88 55495.35 88888.00 2007-04-28 00:26:45.375 118 12408.30 64.88 55495.35 88888.00 2007-04-28 00:26:45.500 118 12408.25 64.88 55495.32 88888.00 2007-04-28 00:26:45.625 118 12408.23 64.90 55495.32 88888.00 2007-04-28 00:26:45.750 118 12408.27 64.88 55495.28 88888.00 2007-04-28 00:26:45.875 118 12408.27 64.80 55495.28 88888.00 2007-04-28 00:26:46.000 118 12408.33 64.80 55495.30 88888.00 2007-04-28 00:26:46.125 118 12408.30 64.83 55495.28 88888.00 2007-04-28 00:26:46.250 118 12408.27 64.80 55495.30 88888.00 2007-04-28 00:26:46.375 118 12408.30 64.78 55495.32 88888.00 2007-04-28 00:26:46.500 118 12408.30 64.78 55495.30 88888.00 2007-04-28 00:26:46.625 118 12408.30 64.78 55495.25 88888.00 2007-04-28 00:26:46.750 118 12408.25 64.75 55495.22 88888.00 2007-04-28 00:26:46.875 118 12408.25 64.72 55495.25 88888.00 2007-04-28 00:26:47.000 118 12408.30 64.70 55495.22 88888.00 2007-04-28 00:26:47.125 118 12408.33 64.75 55495.25 88888.00 2007-04-28 00:26:47.250 118 12408.38 64.75 55495.28 88888.00 2007-04-28 00:26:47.375 118 12408.33 64.62 55495.22 88888.00 2007-04-28 00:26:47.500 118 12408.27 64.62 55495.22 88888.00 2007-04-28 00:26:47.625 118 12408.25 64.58 55495.20 88888.00 2007-04-28 00:26:47.750 118 12408.25 64.58 55495.18 88888.00 2007-04-28 00:26:47.875 118 12408.25 64.58 55495.20 88888.00 2007-04-28 00:26:48.000 118 12408.25 64.55 55495.18 88888.00 2007-04-28 00:26:48.125 118 12408.23 64.58 55495.20 88888.00 2007-04-28 00:26:48.250 118 12408.20 64.55 55495.20 88888.00 2007-04-28 00:26:48.375 118 12408.27 64.55 55495.18 88888.00 2007-04-28 00:26:48.500 118 12408.27 64.53 55495.18 88888.00 2007-04-28 00:26:48.625 118 12408.27 64.55 55495.18 88888.00 2007-04-28 00:26:48.750 118 12408.30 64.60 55495.20 88888.00 2007-04-28 00:26:48.875 118 12408.27 64.60 55495.20 88888.00 2007-04-28 00:26:49.000 118 12408.27 64.58 55495.18 88888.00 2007-04-28 00:26:49.125 118 12408.33 64.53 55495.18 88888.00 2007-04-28 00:26:49.250 118 12408.27 64.42 55495.15 88888.00 2007-04-28 00:26:49.375 118 12408.25 64.45 55495.15 88888.00 2007-04-28 00:26:49.500 118 12408.33 64.50 55495.15 88888.00 2007-04-28 00:26:49.625 118 12408.35 64.50 55495.20 88888.00 2007-04-28 00:26:49.750 118 12408.40 64.50 55495.18 88888.00 2007-04-28 00:26:49.875 118 12408.42 64.47 55495.18 88888.00 2007-04-28 00:26:50.000 118 12408.40 64.45 55495.12 88888.00 2007-04-28 00:26:50.125 118 12408.40 64.50 55495.18 88888.00 2007-04-28 00:26:50.250 118 12408.27 64.45 55495.18 88888.00 2007-04-28 00:26:50.375 118 12408.33 64.40 55495.15 88888.00 2007-04-28 00:26:50.500 118 12408.30 64.40 55495.12 88888.00 2007-04-28 00:26:50.625 118 12408.27 64.42 55495.10 88888.00 2007-04-28 00:26:50.750 118 12408.25 64.45 55495.10 88888.00 2007-04-28 00:26:50.875 118 12408.27 64.42 55495.07 88888.00 2007-04-28 00:26:51.000 118 12408.35 64.42 55495.12 88888.00 2007-04-28 00:26:51.125 118 12408.33 64.45 55495.15 88888.00 2007-04-28 00:26:51.250 118 12408.27 64.42 55495.12 88888.00 2007-04-28 00:26:51.375 118 12408.33 64.38 55495.07 88888.00 2007-04-28 00:26:51.500 118 12408.25 64.33 55495.07 88888.00 2007-04-28 00:26:51.625 118 12408.23 64.38 55495.10 88888.00 2007-04-28 00:26:51.750 118 12408.25 64.40 55495.10 88888.00 2007-04-28 00:26:51.875 118 12408.17 64.33 55495.07 88888.00 2007-04-28 00:26:52.000 118 12408.20 64.33 55495.07 88888.00 2007-04-28 00:26:52.125 118 12408.25 64.35 55495.10 88888.00 2007-04-28 00:26:52.250 118 12408.17 64.25 55495.05 88888.00 2007-04-28 00:26:52.375 118 12408.17 64.25 55495.03 88888.00 2007-04-28 00:26:52.500 118 12408.20 64.28 55495.03 88888.00 2007-04-28 00:26:52.625 118 12408.25 64.28 55495.03 88888.00 2007-04-28 00:26:52.750 118 12408.25 64.22 55495.00 88888.00 2007-04-28 00:26:52.875 118 12408.27 64.25 55495.03 88888.00 2007-04-28 00:26:53.000 118 12408.25 64.20 55495.00 88888.00 2007-04-28 00:26:53.125 118 12408.25 64.20 55495.03 88888.00 2007-04-28 00:26:53.250 118 12408.20 64.17 55495.03 88888.00 2007-04-28 00:26:53.375 118 12408.15 64.15 55495.00 88888.00 2007-04-28 00:26:53.500 118 12408.10 64.12 55494.97 88888.00 2007-04-28 00:26:53.625 118 12408.12 64.10 55495.00 88888.00 2007-04-28 00:26:53.750 118 12408.12 64.17 55495.03 88888.00 2007-04-28 00:26:53.875 118 12408.17 64.15 55495.00 88888.00 2007-04-28 00:26:54.000 118 12408.12 64.15 55494.97 88888.00 2007-04-28 00:26:54.125 118 12408.12 64.12 55495.00 88888.00 2007-04-28 00:26:54.250 118 12408.10 64.05 55495.00 88888.00 2007-04-28 00:26:54.375 118 12408.15 64.08 55495.00 88888.00 2007-04-28 00:26:54.500 118 12408.08 64.10 55494.97 88888.00 2007-04-28 00:26:54.625 118 12408.12 64.15 55494.97 88888.00 2007-04-28 00:26:54.750 118 12408.15 64.12 55494.97 88888.00 2007-04-28 00:26:54.875 118 12408.17 64.08 55494.95 88888.00 2007-04-28 00:26:55.000 118 12408.12 64.05 55494.93 88888.00 2007-04-28 00:26:55.125 118 12408.12 64.08 55494.95 88888.00 2007-04-28 00:26:55.250 118 12408.12 64.03 55494.97 88888.00 2007-04-28 00:26:55.375 118 12408.20 64.00 55495.00 88888.00 2007-04-28 00:26:55.500 118 12408.20 64.00 55494.97 88888.00 2007-04-28 00:26:55.625 118 12408.15 64.00 55494.95 88888.00 2007-04-28 00:26:55.750 118 12408.10 63.98 55494.95 88888.00 2007-04-28 00:26:55.875 118 12408.05 63.98 55494.93 88888.00 2007-04-28 00:26:56.000 118 12408.08 63.90 55494.93 88888.00 2007-04-28 00:26:56.125 118 12408.10 63.90 55494.90 88888.00 2007-04-28 00:26:56.250 118 12408.05 63.92 55494.93 88888.00 2007-04-28 00:26:56.375 118 12408.12 63.95 55494.95 88888.00 2007-04-28 00:26:56.500 118 12408.17 63.90 55494.95 88888.00 2007-04-28 00:26:56.625 118 12408.20 63.83 55494.90 88888.00 2007-04-28 00:26:56.750 118 12408.12 63.83 55494.90 88888.00 2007-04-28 00:26:56.875 118 12408.12 63.92 55494.93 88888.00 2007-04-28 00:26:57.000 118 12408.10 63.92 55494.93 88888.00 2007-04-28 00:26:57.125 118 12408.08 63.90 55494.93 88888.00 2007-04-28 00:26:57.250 118 12408.08 63.85 55494.90 88888.00 2007-04-28 00:26:57.375 118 12408.15 63.83 55494.88 88888.00 2007-04-28 00:26:57.500 118 12408.12 63.88 55494.88 88888.00 2007-04-28 00:26:57.625 118 12408.10 63.90 55494.85 88888.00 2007-04-28 00:26:57.750 118 12408.05 63.80 55494.80 88888.00 2007-04-28 00:26:57.875 118 12408.02 63.75 55494.80 88888.00 2007-04-28 00:26:58.000 118 12408.08 63.80 55494.88 88888.00 2007-04-28 00:26:58.125 118 12408.10 63.75 55494.88 88888.00 2007-04-28 00:26:58.250 118 12408.10 63.70 55494.82 88888.00 2007-04-28 00:26:58.375 118 12408.10 63.70 55494.80 88888.00 2007-04-28 00:26:58.500 118 12408.05 63.70 55494.80 88888.00 2007-04-28 00:26:58.625 118 12408.10 63.73 55494.78 88888.00 2007-04-28 00:26:58.750 118 12408.10 63.75 55494.78 88888.00 2007-04-28 00:26:58.875 118 12408.08 63.70 55494.80 88888.00 2007-04-28 00:26:59.000 118 12408.05 63.65 55494.78 88888.00 2007-04-28 00:26:59.125 118 12408.02 63.65 55494.75 88888.00 2007-04-28 00:26:59.250 118 12408.05 63.62 55494.78 88888.00 2007-04-28 00:26:59.375 118 12408.12 63.65 55494.80 88888.00 2007-04-28 00:26:59.500 118 12408.12 63.73 55494.82 88888.00 2007-04-28 00:26:59.625 118 12408.10 63.62 55494.75 88888.00 2007-04-28 00:26:59.750 118 12408.12 63.60 55494.72 88888.00 2007-04-28 00:26:59.875 118 12408.17 63.62 55494.72 88888.00 2007-04-28 00:27:00.000 118 12408.12 63.58 55494.72 88888.00 2007-04-28 00:27:00.125 118 12408.17 63.55 55494.72 88888.00 2007-04-28 00:27:00.250 118 12408.20 63.52 55494.72 88888.00 2007-04-28 00:27:00.375 118 12408.23 63.52 55494.70 88888.00 2007-04-28 00:27:00.500 118 12408.25 63.58 55494.70 88888.00 2007-04-28 00:27:00.625 118 12408.25 63.52 55494.70 88888.00 2007-04-28 00:27:00.750 118 12408.27 63.55 55494.72 88888.00 2007-04-28 00:27:00.875 118 12408.27 63.52 55494.70 88888.00 2007-04-28 00:27:01.000 118 12408.30 63.55 55494.68 88888.00 2007-04-28 00:27:01.125 118 12408.25 63.55 55494.70 88888.00 2007-04-28 00:27:01.250 118 12408.23 63.50 55494.70 88888.00 2007-04-28 00:27:01.375 118 12408.30 63.52 55494.70 88888.00 2007-04-28 00:27:01.500 118 12408.35 63.55 55494.70 88888.00 2007-04-28 00:27:01.625 118 12408.42 63.55 55494.70 88888.00 2007-04-28 00:27:01.750 118 12408.40 63.42 55494.65 88888.00 2007-04-28 00:27:01.875 118 12408.35 63.38 55494.62 88888.00 2007-04-28 00:27:02.000 118 12408.33 63.42 55494.62 88888.00 2007-04-28 00:27:02.125 118 12408.33 63.48 55494.62 88888.00 2007-04-28 00:27:02.250 118 12408.33 63.45 55494.62 88888.00 2007-04-28 00:27:02.375 118 12408.38 63.42 55494.62 88888.00 2007-04-28 00:27:02.500 118 12408.35 63.40 55494.65 88888.00 2007-04-28 00:27:02.625 118 12408.35 63.38 55494.68 88888.00 2007-04-28 00:27:02.750 118 12408.40 63.42 55494.65 88888.00 2007-04-28 00:27:02.875 118 12408.40 63.42 55494.60 88888.00 2007-04-28 00:27:03.000 118 12408.40 63.38 55494.57 88888.00 2007-04-28 00:27:03.125 118 12408.45 63.40 55494.60 88888.00 2007-04-28 00:27:03.250 118 12408.45 63.33 55494.60 88888.00 2007-04-28 00:27:03.375 118 12408.52 63.35 55494.62 88888.00 2007-04-28 00:27:03.500 118 12408.52 63.35 55494.60 88888.00 2007-04-28 00:27:03.625 118 12408.45 63.33 55494.60 88888.00 2007-04-28 00:27:03.750 118 12408.48 63.33 55494.60 88888.00 2007-04-28 00:27:03.875 118 12408.50 63.30 55494.57 88888.00 2007-04-28 00:27:04.000 118 12408.55 63.38 55494.57 88888.00 2007-04-28 00:27:04.125 118 12408.58 63.33 55494.57 88888.00 2007-04-28 00:27:04.250 118 12408.52 63.27 55494.55 88888.00 2007-04-28 00:27:04.375 118 12408.60 63.25 55494.50 88888.00 2007-04-28 00:27:04.500 118 12408.62 63.25 55494.53 88888.00 2007-04-28 00:27:04.625 118 12408.58 63.20 55494.53 88888.00 2007-04-28 00:27:04.750 118 12408.62 63.23 55494.53 88888.00 2007-04-28 00:27:04.875 118 12408.70 63.23 55494.53 88888.00 2007-04-28 00:27:05.000 118 12408.73 63.25 55494.50 88888.00 2007-04-28 00:27:05.125 118 12408.70 63.25 55494.50 88888.00 2007-04-28 00:27:05.250 118 12408.58 63.17 55494.45 88888.00 2007-04-28 00:27:05.375 118 12408.58 63.15 55494.43 88888.00 2007-04-28 00:27:05.500 118 12408.65 63.20 55494.43 88888.00 2007-04-28 00:27:05.625 118 12408.70 63.23 55494.47 88888.00 2007-04-28 00:27:05.750 118 12408.67 63.15 55494.43 88888.00 2007-04-28 00:27:05.875 118 12408.67 63.15 55494.43 88888.00 2007-04-28 00:27:06.000 118 12408.62 63.12 55494.43 88888.00 2007-04-28 00:27:06.125 118 12408.60 63.10 55494.45 88888.00 2007-04-28 00:27:06.250 118 12408.67 63.15 55494.45 88888.00 2007-04-28 00:27:06.375 118 12408.77 63.20 55494.43 88888.00 2007-04-28 00:27:06.500 118 12408.75 63.23 55494.43 88888.00 2007-04-28 00:27:06.625 118 12408.70 63.20 55494.40 88888.00 2007-04-28 00:27:06.750 118 12408.70 63.17 55494.40 88888.00 2007-04-28 00:27:06.875 118 12408.77 63.20 55494.40 88888.00 2007-04-28 00:27:07.000 118 12408.77 63.12 55494.35 88888.00 2007-04-28 00:27:07.125 118 12408.77 63.12 55494.32 88888.00 2007-04-28 00:27:07.250 118 12408.85 63.10 55494.38 88888.00 2007-04-28 00:27:07.375 118 12408.88 63.15 55494.35 88888.00 2007-04-28 00:27:07.500 118 12408.88 63.12 55494.32 88888.00 2007-04-28 00:27:07.625 118 12408.92 63.10 55494.28 88888.00 2007-04-28 00:27:07.750 118 12408.90 63.08 55494.28 88888.00 2007-04-28 00:27:07.875 118 12408.88 63.10 55494.28 88888.00 2007-04-28 00:27:08.000 118 12408.88 63.10 55494.25 88888.00 2007-04-28 00:27:08.125 118 12408.90 63.05 55494.25 88888.00 2007-04-28 00:27:08.250 118 12408.95 63.10 55494.30 88888.00 2007-04-28 00:27:08.375 118 12409.00 63.12 55494.28 88888.00 2007-04-28 00:27:08.500 118 12408.90 63.08 55494.28 88888.00 2007-04-28 00:27:08.625 118 12408.88 63.08 55494.28 88888.00 2007-04-28 00:27:08.750 118 12408.88 63.08 55494.20 88888.00 2007-04-28 00:27:08.875 118 12408.88 62.98 55494.22 88888.00 2007-04-28 00:27:09.000 118 12408.92 63.02 55494.25 88888.00 2007-04-28 00:27:09.125 118 12408.90 62.98 55494.22 88888.00 2007-04-28 00:27:09.250 118 12408.83 62.95 55494.18 88888.00 2007-04-28 00:27:09.375 118 12408.90 63.00 55494.18 88888.00 2007-04-28 00:27:09.500 118 12408.92 63.08 55494.20 88888.00 2007-04-28 00:27:09.625 118 12408.98 63.02 55494.20 88888.00 2007-04-28 00:27:09.750 118 12409.05 62.98 55494.18 88888.00 2007-04-28 00:27:09.875 118 12408.98 62.95 55494.15 88888.00 2007-04-28 00:27:10.000 118 12408.95 62.98 55494.20 88888.00 2007-04-28 00:27:10.125 118 12408.98 62.95 55494.20 88888.00 2007-04-28 00:27:10.250 118 12409.00 62.92 55494.18 88888.00 2007-04-28 00:27:10.375 118 12409.00 62.92 55494.18 88888.00 2007-04-28 00:27:10.500 118 12409.02 62.92 55494.18 88888.00 2007-04-28 00:27:10.625 118 12409.08 62.95 55494.18 88888.00 2007-04-28 00:27:10.750 118 12409.00 63.00 55494.15 88888.00 2007-04-28 00:27:10.875 118 12408.92 62.95 55494.10 88888.00 2007-04-28 00:27:11.000 118 12408.90 62.92 55494.12 88888.00 2007-04-28 00:27:11.125 118 12408.92 62.90 55494.15 88888.00 2007-04-28 00:27:11.250 118 12409.00 62.85 55494.15 88888.00 2007-04-28 00:27:11.375 118 12409.08 62.88 55494.12 88888.00 2007-04-28 00:27:11.500 118 12409.00 62.90 55494.18 88888.00 2007-04-28 00:27:11.625 118 12409.00 62.92 55494.18 88888.00 2007-04-28 00:27:11.750 118 12409.00 62.90 55494.18 88888.00 2007-04-28 00:27:11.875 118 12409.00 62.90 55494.18 88888.00 2007-04-28 00:27:12.000 118 12408.95 62.85 55494.10 88888.00 2007-04-28 00:27:12.125 118 12409.00 62.83 55494.10 88888.00 2007-04-28 00:27:12.250 118 12409.10 62.88 55494.10 88888.00 2007-04-28 00:27:12.375 118 12409.10 62.88 55494.12 88888.00 2007-04-28 00:27:12.500 118 12409.10 62.85 55494.12 88888.00 2007-04-28 00:27:12.625 118 12409.12 62.83 55494.12 88888.00 2007-04-28 00:27:12.750 118 12409.10 62.85 55494.10 88888.00 2007-04-28 00:27:12.875 118 12409.02 62.83 55494.07 88888.00 2007-04-28 00:27:13.000 118 12409.02 62.75 55494.03 88888.00 2007-04-28 00:27:13.125 118 12409.02 62.75 55494.05 88888.00 2007-04-28 00:27:13.250 118 12409.00 62.80 55494.03 88888.00 2007-04-28 00:27:13.375 118 12409.05 62.77 55494.00 88888.00 2007-04-28 00:27:13.500 118 12409.02 62.75 55494.00 88888.00 2007-04-28 00:27:13.625 118 12408.95 62.75 55494.00 88888.00 2007-04-28 00:27:13.750 118 12408.98 62.70 55493.97 88888.00 2007-04-28 00:27:13.875 118 12408.95 62.70 55493.97 88888.00 2007-04-28 00:27:14.000 118 12408.98 62.70 55493.93 88888.00 2007-04-28 00:27:14.125 118 12409.05 62.75 55494.00 88888.00 2007-04-28 00:27:14.250 118 12409.10 62.70 55494.00 88888.00 2007-04-28 00:27:14.375 118 12409.00 62.70 55494.00 88888.00 2007-04-28 00:27:14.500 118 12409.05 62.70 55494.03 88888.00 2007-04-28 00:27:14.625 118 12408.98 62.67 55494.00 88888.00 2007-04-28 00:27:14.750 118 12408.98 62.65 55493.97 88888.00 2007-04-28 00:27:14.875 118 12409.02 62.70 55494.03 88888.00 2007-04-28 00:27:15.000 118 12409.00 62.65 55493.97 88888.00 2007-04-28 00:27:15.125 118 12408.95 62.55 55493.95 88888.00 2007-04-28 00:27:15.250 118 12408.95 62.60 55494.00 88888.00 2007-04-28 00:27:15.375 118 12408.98 62.62 55494.00 88888.00 2007-04-28 00:27:15.500 118 12408.90 62.62 55493.95 88888.00 2007-04-28 00:27:15.625 118 12408.92 62.65 55493.97 88888.00 2007-04-28 00:27:15.750 118 12409.00 62.67 55494.00 88888.00 2007-04-28 00:27:15.875 118 12408.98 62.62 55493.95 88888.00 2007-04-28 00:27:16.000 118 12408.95 62.52 55493.93 88888.00 2007-04-28 00:27:16.125 118 12408.98 62.60 55493.93 88888.00 2007-04-28 00:27:16.250 118 12408.92 62.55 55493.93 88888.00 2007-04-28 00:27:16.375 118 12408.92 62.58 55493.93 88888.00 2007-04-28 00:27:16.500 118 12408.95 62.55 55493.93 88888.00 2007-04-28 00:27:16.625 118 12408.95 62.52 55493.93 88888.00 2007-04-28 00:27:16.750 118 12409.00 62.55 55493.95 88888.00 2007-04-28 00:27:16.875 118 12408.98 62.52 55493.90 88888.00 2007-04-28 00:27:17.000 118 12408.98 62.55 55493.95 88888.00 2007-04-28 00:27:17.125 118 12408.95 62.58 55493.93 88888.00 2007-04-28 00:27:17.250 118 12408.90 62.52 55493.95 88888.00 2007-04-28 00:27:17.375 118 12408.95 62.58 55494.00 88888.00 2007-04-28 00:27:17.500 118 12408.92 62.55 55493.97 88888.00 2007-04-28 00:27:17.625 118 12408.90 62.48 55493.93 88888.00 2007-04-28 00:27:17.750 118 12408.95 62.50 55493.97 88888.00 2007-04-28 00:27:17.875 118 12408.98 62.45 55493.93 88888.00 2007-04-28 00:27:18.000 118 12408.95 62.38 55493.88 88888.00 2007-04-28 00:27:18.125 118 12408.90 62.40 55493.90 88888.00 2007-04-28 00:27:18.250 118 12408.98 62.45 55493.97 88888.00 2007-04-28 00:27:18.375 118 12408.98 62.45 55493.97 88888.00 2007-04-28 00:27:18.500 118 12408.92 62.45 55493.93 88888.00 2007-04-28 00:27:18.625 118 12408.98 62.50 55493.95 88888.00 2007-04-28 00:27:18.750 118 12408.90 62.40 55493.93 88888.00 2007-04-28 00:27:18.875 118 12408.85 62.33 55493.90 88888.00 2007-04-28 00:27:19.000 118 12408.85 62.38 55493.90 88888.00 2007-04-28 00:27:19.125 118 12408.83 62.40 55493.90 88888.00 2007-04-28 00:27:19.250 118 12408.77 62.40 55493.90 88888.00 2007-04-28 00:27:19.375 118 12408.80 62.38 55493.88 88888.00 2007-04-28 00:27:19.500 118 12408.83 62.30 55493.88 88888.00 2007-04-28 00:27:19.625 118 12408.90 62.33 55493.90 88888.00 2007-04-28 00:27:19.750 118 12408.90 62.38 55493.85 88888.00 2007-04-28 00:27:19.875 118 12408.88 62.35 55493.88 88888.00 2007-04-28 00:27:20.000 118 12408.85 62.33 55493.88 88888.00 2007-04-28 00:27:20.125 118 12408.88 62.35 55493.93 88888.00 2007-04-28 00:27:20.250 118 12408.85 62.35 55493.93 88888.00 2007-04-28 00:27:20.375 118 12408.90 62.40 55493.97 88888.00 2007-04-28 00:27:20.500 118 12408.88 62.40 55493.95 88888.00 2007-04-28 00:27:20.625 118 12408.83 62.35 55493.90 88888.00 2007-04-28 00:27:20.750 118 12408.77 62.27 55493.85 88888.00 2007-04-28 00:27:20.875 118 12408.80 62.30 55493.88 88888.00 2007-04-28 00:27:21.000 118 12408.85 62.38 55493.88 88888.00 2007-04-28 00:27:21.125 118 12408.85 62.35 55493.85 88888.00 2007-04-28 00:27:21.250 118 12408.80 62.25 55493.80 88888.00 2007-04-28 00:27:21.375 118 12408.80 62.20 55493.78 88888.00 2007-04-28 00:27:21.500 118 12408.70 62.20 55493.85 88888.00 2007-04-28 00:27:21.625 118 12408.73 62.20 55493.85 88888.00 2007-04-28 00:27:21.750 118 12408.75 62.23 55493.82 88888.00 2007-04-28 00:27:21.875 118 12408.83 62.25 55493.85 88888.00 2007-04-28 00:27:22.000 118 12408.85 62.27 55493.85 88888.00 2007-04-28 00:27:22.125 118 12408.80 62.30 55493.85 88888.00 2007-04-28 00:27:22.250 118 12408.67 62.27 55493.88 88888.00 2007-04-28 00:27:22.375 118 12408.67 62.33 55493.90 88888.00 2007-04-28 00:27:22.500 118 12408.73 62.33 55493.93 88888.00 2007-04-28 00:27:22.625 118 12408.75 62.30 55493.93 88888.00 2007-04-28 00:27:22.750 118 12408.73 62.25 55493.85 88888.00 2007-04-28 00:27:22.875 118 12408.73 62.27 55493.85 88888.00 2007-04-28 00:27:23.000 118 12408.65 62.25 55493.82 88888.00 2007-04-28 00:27:23.125 118 12408.58 62.20 55493.85 88888.00 2007-04-28 00:27:23.250 118 12408.60 62.25 55493.85 88888.00 2007-04-28 00:27:23.375 118 12408.67 62.25 55493.82 88888.00 2007-04-28 00:27:23.500 118 12408.67 62.25 55493.82 88888.00 2007-04-28 00:27:23.625 118 12408.67 62.25 55493.80 88888.00 2007-04-28 00:27:23.750 118 12408.65 62.23 55493.82 88888.00 2007-04-28 00:27:23.875 118 12408.62 62.20 55493.80 88888.00 2007-04-28 00:27:24.000 118 12408.62 62.15 55493.78 88888.00 2007-04-28 00:27:24.125 118 12408.58 62.17 55493.78 88888.00 2007-04-28 00:27:24.250 118 12408.52 62.23 55493.80 88888.00 2007-04-28 00:27:24.375 118 12408.55 62.23 55493.80 88888.00 2007-04-28 00:27:24.500 118 12408.60 62.25 55493.82 88888.00 2007-04-28 00:27:24.625 118 12408.60 62.25 55493.85 88888.00 2007-04-28 00:27:24.750 118 12408.50 62.25 55493.82 88888.00 2007-04-28 00:27:24.875 118 12408.48 62.23 55493.80 88888.00 2007-04-28 00:27:25.000 118 12408.48 62.17 55493.80 88888.00 2007-04-28 00:27:25.125 118 12408.58 62.23 55493.82 88888.00 2007-04-28 00:27:25.250 118 12408.52 62.20 55493.82 88888.00 2007-04-28 00:27:25.375 118 12408.50 62.15 55493.80 88888.00 2007-04-28 00:27:25.500 118 12408.50 62.20 55493.78 88888.00 2007-04-28 00:27:25.625 118 12408.48 62.23 55493.78 88888.00 2007-04-28 00:27:25.750 118 12408.48 62.25 55493.82 88888.00 2007-04-28 00:27:25.875 118 12408.50 62.25 55493.82 88888.00 2007-04-28 00:27:26.000 118 12408.48 62.23 55493.75 88888.00 2007-04-28 00:27:26.125 118 12408.42 62.23 55493.75 88888.00 2007-04-28 00:27:26.250 118 12408.42 62.25 55493.75 88888.00 2007-04-28 00:27:26.375 118 12408.48 62.27 55493.80 88888.00 2007-04-28 00:27:26.500 118 12408.48 62.20 55493.80 88888.00 2007-04-28 00:27:26.625 118 12408.48 62.17 55493.82 88888.00 2007-04-28 00:27:26.750 118 12408.48 62.17 55493.78 88888.00 2007-04-28 00:27:26.875 118 12408.48 62.23 55493.78 88888.00 2007-04-28 00:27:27.000 118 12408.45 62.20 55493.75 88888.00 2007-04-28 00:27:27.125 118 12408.42 62.25 55493.72 88888.00 2007-04-28 00:27:27.250 118 12408.38 62.20 55493.75 88888.00 2007-04-28 00:27:27.375 118 12408.38 62.20 55493.75 88888.00 2007-04-28 00:27:27.500 118 12408.35 62.17 55493.75 88888.00 2007-04-28 00:27:27.625 118 12408.38 62.23 55493.80 88888.00 2007-04-28 00:27:27.750 118 12408.42 62.27 55493.80 88888.00 2007-04-28 00:27:27.875 118 12408.40 62.30 55493.80 88888.00 2007-04-28 00:27:28.000 118 12408.40 62.25 55493.75 88888.00 2007-04-28 00:27:28.125 118 12408.33 62.17 55493.70 88888.00 2007-04-28 00:27:28.250 118 12408.25 62.20 55493.78 88888.00 2007-04-28 00:27:28.375 118 12408.25 62.17 55493.75 88888.00 2007-04-28 00:27:28.500 118 12408.23 62.23 55493.78 88888.00 2007-04-28 00:27:28.625 118 12408.27 62.20 55493.78 88888.00 2007-04-28 00:27:28.750 118 12408.23 62.17 55493.75 88888.00 2007-04-28 00:27:28.875 118 12408.15 62.17 55493.75 88888.00 2007-04-28 00:27:29.000 118 12408.20 62.17 55493.78 88888.00 2007-04-28 00:27:29.125 118 12408.25 62.15 55493.78 88888.00 2007-04-28 00:27:29.250 118 12408.20 62.15 55493.78 88888.00 2007-04-28 00:27:29.375 118 12408.25 62.17 55493.75 88888.00 2007-04-28 00:27:29.500 118 12408.27 62.17 55493.75 88888.00 2007-04-28 00:27:29.625 118 12408.20 62.12 55493.70 88888.00 2007-04-28 00:27:29.750 118 12408.08 62.08 55493.68 88888.00 2007-04-28 00:27:29.875 118 12408.05 62.00 55493.68 88888.00 2007-04-28 00:27:30.000 118 12408.15 62.05 55493.70 88888.00 2007-04-28 00:27:30.125 118 12408.25 62.17 55493.78 88888.00 2007-04-28 00:27:30.250 118 12408.25 62.10 55493.80 88888.00 2007-04-28 00:27:30.375 118 12408.27 62.10 55493.78 88888.00 2007-04-28 00:27:30.500 118 12408.25 62.12 55493.78 88888.00 2007-04-28 00:27:30.625 118 12408.17 62.02 55493.72 88888.00 2007-04-28 00:27:30.750 118 12408.17 61.98 55493.75 88888.00 2007-04-28 00:27:30.875 118 12408.17 62.02 55493.78 88888.00 2007-04-28 00:27:31.000 118 12408.20 62.08 55493.78 88888.00 2007-04-28 00:27:31.125 118 12408.23 62.08 55493.72 88888.00 2007-04-28 00:27:31.250 118 12408.17 62.00 55493.75 88888.00 2007-04-28 00:27:31.375 118 12408.15 61.98 55493.75 88888.00 2007-04-28 00:27:31.500 118 12408.12 62.00 55493.72 88888.00 2007-04-28 00:27:31.625 118 12408.10 62.02 55493.70 88888.00 2007-04-28 00:27:31.750 118 12408.12 62.02 55493.70 88888.00 2007-04-28 00:27:31.875 118 12408.12 62.08 55493.75 88888.00 2007-04-28 00:27:32.000 118 12408.15 61.98 55493.75 88888.00 2007-04-28 00:27:32.125 118 12408.15 61.98 55493.72 88888.00 2007-04-28 00:27:32.250 118 12408.23 62.05 55493.75 88888.00 2007-04-28 00:27:32.375 118 12408.23 62.05 55493.72 88888.00 2007-04-28 00:27:32.500 118 12408.12 61.98 55493.70 88888.00 2007-04-28 00:27:32.625 118 12408.23 62.00 55493.72 88888.00 2007-04-28 00:27:32.750 118 12408.27 62.02 55493.75 88888.00 2007-04-28 00:27:32.875 118 12408.27 62.05 55493.75 88888.00 2007-04-28 00:27:33.000 118 12408.27 62.08 55493.78 88888.00 2007-04-28 00:27:33.125 118 12408.20 62.00 55493.72 88888.00 2007-04-28 00:27:33.250 118 12408.12 61.92 55493.70 88888.00 2007-04-28 00:27:33.375 118 12408.12 61.95 55493.72 88888.00 2007-04-28 00:27:33.500 118 12408.10 62.00 55493.72 88888.00 2007-04-28 00:27:33.625 118 12408.10 61.95 55493.68 88888.00 2007-04-28 00:27:33.750 118 12408.10 61.92 55493.70 88888.00 2007-04-28 00:27:33.875 118 12408.10 61.95 55493.72 88888.00 2007-04-28 00:27:34.000 118 12408.10 61.92 55493.72 88888.00 2007-04-28 00:27:34.125 118 12408.10 62.00 55493.75 88888.00 2007-04-28 00:27:34.250 118 12408.10 61.95 55493.72 88888.00 2007-04-28 00:27:34.375 118 12408.05 61.92 55493.75 88888.00 2007-04-28 00:27:34.500 118 12408.10 61.92 55493.75 88888.00 2007-04-28 00:27:34.625 118 12408.12 61.98 55493.78 88888.00 2007-04-28 00:27:34.750 118 12408.12 61.95 55493.75 88888.00 2007-04-28 00:27:34.875 118 12408.00 61.92 55493.78 88888.00 2007-04-28 00:27:35.000 118 12408.00 61.95 55493.75 88888.00 2007-04-28 00:27:35.125 118 12408.05 61.92 55493.72 88888.00 2007-04-28 00:27:35.250 118 12408.00 61.90 55493.70 88888.00 2007-04-28 00:27:35.375 118 12408.00 61.90 55493.70 88888.00 2007-04-28 00:27:35.500 118 12408.02 61.92 55493.70 88888.00 2007-04-28 00:27:35.625 118 12408.08 61.95 55493.72 88888.00 2007-04-28 00:27:35.750 118 12408.10 61.98 55493.72 88888.00 2007-04-28 00:27:35.875 118 12408.15 62.02 55493.72 88888.00 2007-04-28 00:27:36.000 118 12408.15 62.02 55493.75 88888.00 2007-04-28 00:27:36.125 118 12408.08 61.95 55493.72 88888.00 2007-04-28 00:27:36.250 118 12407.95 61.83 55493.70 88888.00 2007-04-28 00:27:36.375 118 12407.95 61.80 55493.65 88888.00 2007-04-28 00:27:36.500 118 12408.00 61.80 55493.70 88888.00 2007-04-28 00:27:36.625 118 12408.00 61.85 55493.70 88888.00 2007-04-28 00:27:36.750 118 12408.00 61.90 55493.72 88888.00 2007-04-28 00:27:36.875 118 12408.02 61.85 55493.72 88888.00 2007-04-28 00:27:37.000 118 12408.02 61.85 55493.70 88888.00 2007-04-28 00:27:37.125 118 12408.00 61.85 55493.75 88888.00 2007-04-28 00:27:37.250 118 12408.02 61.90 55493.70 88888.00 2007-04-28 00:27:37.375 118 12408.05 61.95 55493.70 88888.00 2007-04-28 00:27:37.500 118 12408.00 61.88 55493.70 88888.00 2007-04-28 00:27:37.625 118 12407.95 61.83 55493.72 88888.00 2007-04-28 00:27:37.750 118 12407.88 61.85 55493.70 88888.00 2007-04-28 00:27:37.875 118 12407.88 61.88 55493.70 88888.00 2007-04-28 00:27:38.000 118 12408.02 61.92 55493.70 88888.00 2007-04-28 00:27:38.125 118 12408.05 61.88 55493.75 88888.00 2007-04-28 00:27:38.250 118 12407.92 61.83 55493.68 88888.00 2007-04-28 00:27:38.375 118 12407.90 61.85 55493.68 88888.00 2007-04-28 00:27:38.500 118 12407.90 61.83 55493.68 88888.00 2007-04-28 00:27:38.625 118 12407.98 61.83 55493.70 88888.00 2007-04-28 00:27:38.750 118 12408.05 61.85 55493.70 88888.00 2007-04-28 00:27:38.875 118 12408.02 61.83 55493.70 88888.00 2007-04-28 00:27:39.000 118 12407.95 61.83 55493.70 88888.00 2007-04-28 00:27:39.125 118 12407.98 61.83 55493.70 88888.00 2007-04-28 00:27:39.250 118 12407.98 61.80 55493.72 88888.00 2007-04-28 00:27:39.375 118 12407.98 61.80 55493.70 88888.00 2007-04-28 00:27:39.500 118 12407.98 61.85 55493.72 88888.00 2007-04-28 00:27:39.625 118 12407.98 61.83 55493.70 88888.00 2007-04-28 00:27:39.750 118 12408.08 61.83 55493.72 88888.00 2007-04-28 00:27:39.875 118 12408.02 61.80 55493.72 88888.00 2007-04-28 00:27:40.000 118 12407.98 61.75 55493.68 88888.00 2007-04-28 00:27:40.125 118 12408.02 61.83 55493.68 88888.00 2007-04-28 00:27:40.250 118 12408.02 61.77 55493.70 88888.00 2007-04-28 00:27:40.375 118 12408.00 61.70 55493.68 88888.00 2007-04-28 00:27:40.500 118 12407.92 61.75 55493.70 88888.00 2007-04-28 00:27:40.625 118 12408.02 61.83 55493.70 88888.00 2007-04-28 00:27:40.750 118 12408.08 61.83 55493.65 88888.00 2007-04-28 00:27:40.875 118 12408.05 61.75 55493.62 88888.00 2007-04-28 00:27:41.000 118 12407.98 61.75 55493.60 88888.00 2007-04-28 00:27:41.125 118 12407.92 61.75 55493.62 88888.00 2007-04-28 00:27:41.250 118 12407.95 61.83 55493.68 88888.00 2007-04-28 00:27:41.375 118 12408.05 61.88 55493.68 88888.00 2007-04-28 00:27:41.500 118 12408.08 61.85 55493.65 88888.00 2007-04-28 00:27:41.625 118 12408.05 61.80 55493.65 88888.00 2007-04-28 00:27:41.750 118 12407.98 61.77 55493.62 88888.00 2007-04-28 00:27:41.875 118 12407.98 61.85 55493.65 88888.00 2007-04-28 00:27:42.000 118 12408.00 61.80 55493.62 88888.00 2007-04-28 00:27:42.125 118 12408.05 61.83 55493.65 88888.00 2007-04-28 00:27:42.250 118 12408.00 61.80 55493.65 88888.00 2007-04-28 00:27:42.375 118 12407.95 61.77 55493.62 88888.00 2007-04-28 00:27:42.500 118 12407.92 61.75 55493.62 88888.00 2007-04-28 00:27:42.625 118 12408.05 61.83 55493.62 88888.00 2007-04-28 00:27:42.750 118 12408.08 61.85 55493.62 88888.00 2007-04-28 00:27:42.875 118 12407.98 61.83 55493.62 88888.00 2007-04-28 00:27:43.000 118 12407.98 61.73 55493.60 88888.00 2007-04-28 00:27:43.125 118 12408.00 61.67 55493.60 88888.00 2007-04-28 00:27:43.250 118 12408.00 61.70 55493.57 88888.00 2007-04-28 00:27:43.375 118 12408.05 61.73 55493.55 88888.00 2007-04-28 00:27:43.500 118 12408.08 61.75 55493.57 88888.00 2007-04-28 00:27:43.625 118 12408.08 61.80 55493.57 88888.00 2007-04-28 00:27:43.750 118 12408.10 61.77 55493.60 88888.00 2007-04-28 00:27:43.875 118 12408.10 61.77 55493.60 88888.00 2007-04-28 00:27:44.000 118 12408.10 61.75 55493.57 88888.00 2007-04-28 00:27:44.125 118 12408.05 61.67 55493.57 88888.00 2007-04-28 00:27:44.250 118 12408.05 61.67 55493.55 88888.00 2007-04-28 00:27:44.375 118 12408.17 61.73 55493.60 88888.00 2007-04-28 00:27:44.500 118 12408.23 61.70 55493.57 88888.00 2007-04-28 00:27:44.625 118 12408.17 61.67 55493.55 88888.00 2007-04-28 00:27:44.750 118 12408.17 61.70 55493.55 88888.00 2007-04-28 00:27:44.875 118 12408.27 61.73 55493.55 88888.00 2007-04-28 00:27:45.000 118 12408.27 61.73 55493.53 88888.00 2007-04-28 00:27:45.125 118 12408.23 61.70 55493.53 88888.00 2007-04-28 00:27:45.250 118 12408.27 61.70 55493.53 88888.00 2007-04-28 00:27:45.375 118 12408.30 61.73 55493.53 88888.00 2007-04-28 00:27:45.500 118 12408.20 61.73 55493.53 88888.00 2007-04-28 00:27:45.625 118 12408.27 61.73 55493.55 88888.00 2007-04-28 00:27:45.750 118 12408.30 61.65 55493.55 88888.00 2007-04-28 00:27:45.875 118 12408.38 61.62 55493.53 88888.00 2007-04-28 00:27:46.000 118 12408.45 61.65 55493.47 88888.00 2007-04-28 00:27:46.125 118 12408.40 61.67 55493.53 88888.00 2007-04-28 00:27:46.250 118 12408.30 61.62 55493.50 88888.00 2007-04-28 00:27:46.375 118 12408.30 61.62 55493.50 88888.00 2007-04-28 00:27:46.500 118 12408.35 61.70 55493.47 88888.00 2007-04-28 00:27:46.625 118 12408.45 61.67 55493.50 88888.00 2007-04-28 00:27:46.750 118 12408.55 61.67 55493.47 88888.00 2007-04-28 00:27:46.875 118 12408.52 61.67 55493.47 88888.00 2007-04-28 00:27:47.000 118 12408.50 61.60 55493.47 88888.00 2007-04-28 00:27:47.125 118 12408.52 61.60 55493.45 88888.00 2007-04-28 00:27:47.250 118 12408.50 61.60 55493.45 88888.00 2007-04-28 00:27:47.375 118 12408.55 61.60 55493.40 88888.00 2007-04-28 00:27:47.500 118 12408.60 61.55 55493.40 88888.00 2007-04-28 00:27:47.625 118 12408.52 61.60 55493.43 88888.00 2007-04-28 00:27:47.750 118 12408.50 61.62 55493.43 88888.00 2007-04-28 00:27:47.875 118 12408.50 61.58 55493.43 88888.00 2007-04-28 00:27:48.000 118 12408.52 61.60 55493.43 88888.00 2007-04-28 00:27:48.125 118 12408.55 61.60 55493.38 88888.00 2007-04-28 00:27:48.250 118 12408.60 61.60 55493.40 88888.00 2007-04-28 00:27:48.375 118 12408.60 61.58 55493.38 88888.00 2007-04-28 00:27:48.500 118 12408.58 61.60 55493.43 88888.00 2007-04-28 00:27:48.625 118 12408.50 61.60 55493.43 88888.00 2007-04-28 00:27:48.750 118 12408.52 61.62 55493.40 88888.00 2007-04-28 00:27:48.875 118 12408.52 61.60 55493.38 88888.00 2007-04-28 00:27:49.000 118 12408.50 61.58 55493.38 88888.00 2007-04-28 00:27:49.125 118 12408.55 61.55 55493.43 88888.00 2007-04-28 00:27:49.250 118 12408.55 61.52 55493.43 88888.00 2007-04-28 00:27:49.375 118 12408.62 61.55 55493.38 88888.00 2007-04-28 00:27:49.500 118 12408.65 61.58 55493.35 88888.00 2007-04-28 00:27:49.625 118 12408.62 61.55 55493.35 88888.00 2007-04-28 00:27:49.750 118 12408.70 61.55 55493.38 88888.00 2007-04-28 00:27:49.875 118 12408.73 61.58 55493.35 88888.00 2007-04-28 00:27:50.000 118 12408.67 61.58 55493.30 88888.00 2007-04-28 00:27:50.125 118 12408.73 61.62 55493.35 88888.00 2007-04-28 00:27:50.250 118 12408.77 61.58 55493.32 88888.00 2007-04-28 00:27:50.375 118 12408.73 61.50 55493.32 88888.00 2007-04-28 00:27:50.500 118 12408.70 61.55 55493.32 88888.00 2007-04-28 00:27:50.625 118 12408.73 61.55 55493.30 88888.00 2007-04-28 00:27:50.750 118 12408.75 61.58 55493.25 88888.00 2007-04-28 00:27:50.875 118 12408.77 61.60 55493.25 88888.00 2007-04-28 00:27:51.000 118 12408.80 61.55 55493.30 88888.00 2007-04-28 00:27:51.125 118 12408.75 61.50 55493.25 88888.00 2007-04-28 00:27:51.250 118 12408.65 61.52 55493.22 88888.00 2007-04-28 00:27:51.375 118 12408.77 61.58 55493.22 88888.00 2007-04-28 00:27:51.500 118 12408.83 61.58 55493.28 88888.00 2007-04-28 00:27:51.625 118 12408.80 61.55 55493.30 88888.00 2007-04-28 00:27:51.750 118 12408.70 61.58 55493.28 88888.00 2007-04-28 00:27:51.875 118 12408.73 61.62 55493.28 88888.00 2007-04-28 00:27:52.000 118 12408.77 61.65 55493.25 88888.00 2007-04-28 00:27:52.125 118 12408.85 61.65 55493.28 88888.00 2007-04-28 00:27:52.250 118 12408.85 61.55 55493.22 88888.00 2007-04-28 00:27:52.375 118 12408.88 61.55 55493.20 88888.00 2007-04-28 00:27:52.500 118 12408.85 61.60 55493.25 88888.00 2007-04-28 00:27:52.625 118 12408.90 61.62 55493.25 88888.00 2007-04-28 00:27:52.750 118 12408.92 61.60 55493.25 88888.00 2007-04-28 00:27:52.875 118 12408.98 61.62 55493.22 88888.00 2007-04-28 00:27:53.000 118 12408.95 61.67 55493.25 88888.00 2007-04-28 00:27:53.125 118 12408.83 61.65 55493.22 88888.00 2007-04-28 00:27:53.250 118 12408.75 61.62 55493.20 88888.00 2007-04-28 00:27:53.375 118 12408.85 61.70 55493.15 88888.00 2007-04-28 00:27:53.500 118 12408.83 61.62 55493.15 88888.00 2007-04-28 00:27:53.625 118 12408.88 61.62 55493.18 88888.00 2007-04-28 00:27:53.750 118 12408.98 61.70 55493.18 88888.00 2007-04-28 00:27:53.875 118 12408.95 61.65 55493.15 88888.00 2007-04-28 00:27:54.000 118 12408.90 61.62 55493.15 88888.00 2007-04-28 00:27:54.125 118 12408.90 61.67 55493.18 88888.00 2007-04-28 00:27:54.250 118 12408.88 61.60 55493.15 88888.00 2007-04-28 00:27:54.375 118 12408.85 61.58 55493.12 88888.00 2007-04-28 00:27:54.500 118 12408.83 61.60 55493.12 88888.00 2007-04-28 00:27:54.625 118 12408.90 61.60 55493.12 88888.00 2007-04-28 00:27:54.750 118 12408.88 61.58 55493.10 88888.00 2007-04-28 00:27:54.875 118 12408.88 61.60 55493.12 88888.00 2007-04-28 00:27:55.000 118 12408.88 61.62 55493.10 88888.00 2007-04-28 00:27:55.125 118 12408.83 61.67 55493.12 88888.00 2007-04-28 00:27:55.250 118 12408.80 61.65 55493.10 88888.00 2007-04-28 00:27:55.375 118 12408.88 61.65 55493.07 88888.00 2007-04-28 00:27:55.500 118 12408.92 61.67 55493.12 88888.00 2007-04-28 00:27:55.625 118 12408.92 61.65 55493.12 88888.00 2007-04-28 00:27:55.750 118 12408.95 61.60 55493.10 88888.00 2007-04-28 00:27:55.875 118 12408.92 61.65 55493.07 88888.00 2007-04-28 00:27:56.000 118 12408.90 61.67 55493.05 88888.00 2007-04-28 00:27:56.125 118 12408.90 61.62 55493.03 88888.00 2007-04-28 00:27:56.250 118 12408.90 61.58 55493.05 88888.00 2007-04-28 00:27:56.375 118 12408.90 61.58 55493.05 88888.00 2007-04-28 00:27:56.500 118 12408.98 61.65 55493.05 88888.00 2007-04-28 00:27:56.625 118 12409.10 61.67 55493.07 88888.00 2007-04-28 00:27:56.750 118 12409.12 61.65 55493.05 88888.00 2007-04-28 00:27:56.875 118 12409.10 61.65 55493.03 88888.00 2007-04-28 00:27:57.000 118 12409.10 61.67 55493.07 88888.00 2007-04-28 00:27:57.125 118 12409.08 61.67 55493.10 88888.00 2007-04-28 00:27:57.250 118 12409.00 61.62 55493.05 88888.00 2007-04-28 00:27:57.375 118 12409.05 61.62 55493.03 88888.00 2007-04-28 00:27:57.500 118 12409.08 61.65 55493.00 88888.00 2007-04-28 00:27:57.625 118 12409.10 61.65 55493.05 88888.00 2007-04-28 00:27:57.750 118 12409.08 61.60 55493.07 88888.00 2007-04-28 00:27:57.875 118 12409.05 61.65 55493.03 88888.00 2007-04-28 00:27:58.000 118 12409.05 61.65 55493.00 88888.00 2007-04-28 00:27:58.125 118 12409.05 61.65 55493.03 88888.00 2007-04-28 00:27:58.250 118 12409.00 61.62 55493.00 88888.00 2007-04-28 00:27:58.375 118 12409.05 61.65 55493.03 88888.00 2007-04-28 00:27:58.500 118 12409.10 61.73 55493.03 88888.00 2007-04-28 00:27:58.625 118 12409.12 61.67 55493.03 88888.00 2007-04-28 00:27:58.750 118 12409.12 61.60 55493.00 88888.00 2007-04-28 00:27:58.875 118 12409.12 61.62 55493.00 88888.00 2007-04-28 00:27:59.000 118 12409.12 61.67 55493.00 88888.00 2007-04-28 00:27:59.125 118 12409.15 61.67 55493.03 88888.00 2007-04-28 00:27:59.250 118 12409.10 61.62 55493.00 88888.00 2007-04-28 00:27:59.375 118 12409.12 61.60 55493.00 88888.00 2007-04-28 00:27:59.500 118 12409.15 61.65 55492.95 88888.00 2007-04-28 00:27:59.625 118 12409.17 61.67 55492.93 88888.00 2007-04-28 00:27:59.750 118 12409.10 61.62 55492.93 88888.00 2007-04-28 00:27:59.875 118 12409.08 61.58 55492.93 88888.00 2007-04-28 00:28:00.000 118 12409.12 61.60 55492.95 88888.00 2007-04-28 00:28:00.125 118 12409.08 61.58 55492.95 88888.00 2007-04-28 00:28:00.250 118 12409.10 61.58 55492.95 88888.00 2007-04-28 00:28:00.375 118 12409.12 61.60 55492.95 88888.00 2007-04-28 00:28:00.500 118 12409.15 61.58 55492.95 88888.00 2007-04-28 00:28:00.625 118 12409.15 61.60 55492.95 88888.00 2007-04-28 00:28:00.750 118 12409.23 61.58 55492.95 88888.00 2007-04-28 00:28:00.875 118 12409.20 61.58 55492.90 88888.00 2007-04-28 00:28:01.000 118 12409.12 61.55 55492.90 88888.00 2007-04-28 00:28:01.125 118 12409.15 61.55 55492.93 88888.00 2007-04-28 00:28:01.250 118 12409.17 61.52 55492.90 88888.00 2007-04-28 00:28:01.375 118 12409.20 61.55 55492.90 88888.00 2007-04-28 00:28:01.500 118 12409.15 61.50 55492.90 88888.00 2007-04-28 00:28:01.625 118 12409.20 61.50 55492.88 88888.00 2007-04-28 00:28:01.750 118 12409.23 61.50 55492.90 88888.00 2007-04-28 00:28:01.875 118 12409.25 61.58 55492.90 88888.00 2007-04-28 00:28:02.000 118 12409.23 61.55 55492.85 88888.00 2007-04-28 00:28:02.125 118 12409.20 61.48 55492.85 88888.00 2007-04-28 00:28:02.250 118 12409.23 61.48 55492.88 88888.00 2007-04-28 00:28:02.375 118 12409.23 61.45 55492.88 88888.00 2007-04-28 00:28:02.500 118 12409.27 61.48 55492.88 88888.00 2007-04-28 00:28:02.625 118 12409.27 61.45 55492.88 88888.00 2007-04-28 00:28:02.750 118 12409.23 61.42 55492.88 88888.00 2007-04-28 00:28:02.875 118 12409.30 61.50 55492.88 88888.00 2007-04-28 00:28:03.000 118 12409.20 61.45 55492.85 88888.00 2007-04-28 00:28:03.125 118 12409.20 61.45 55492.82 88888.00 2007-04-28 00:28:03.250 118 12409.30 61.42 55492.85 88888.00 2007-04-28 00:28:03.375 118 12409.40 61.42 55492.88 88888.00 2007-04-28 00:28:03.500 118 12409.38 61.42 55492.85 88888.00 2007-04-28 00:28:03.625 118 12409.33 61.38 55492.82 88888.00 2007-04-28 00:28:03.750 118 12409.33 61.38 55492.80 88888.00 2007-04-28 00:28:03.875 118 12409.33 61.33 55492.78 88888.00 2007-04-28 00:28:04.000 118 12409.38 61.33 55492.78 88888.00 2007-04-28 00:28:04.125 118 12409.35 61.40 55492.82 88888.00 2007-04-28 00:28:04.250 118 12409.30 61.33 55492.80 88888.00 2007-04-28 00:28:04.375 118 12409.33 61.25 55492.82 88888.00 2007-04-28 00:28:04.500 118 12409.42 61.25 55492.80 88888.00 2007-04-28 00:28:04.625 118 12409.38 61.25 55492.78 88888.00 2007-04-28 00:28:04.750 118 12409.38 61.23 55492.75 88888.00 2007-04-28 00:28:04.875 118 12409.48 61.33 55492.80 88888.00 2007-04-28 00:28:05.000 118 12409.48 61.30 55492.75 88888.00 2007-04-28 00:28:05.125 118 12409.45 61.25 55492.78 88888.00 2007-04-28 00:28:05.250 118 12409.48 61.27 55492.80 88888.00 2007-04-28 00:28:05.375 118 12409.55 61.33 55492.80 88888.00 2007-04-28 00:28:05.500 118 12409.52 61.25 55492.78 88888.00 2007-04-28 00:28:05.625 118 12409.52 61.25 55492.78 88888.00 2007-04-28 00:28:05.750 118 12409.58 61.25 55492.80 88888.00 2007-04-28 00:28:05.875 118 12409.55 61.17 55492.80 88888.00 2007-04-28 00:28:06.000 118 12409.55 61.10 55492.75 88888.00 2007-04-28 00:28:06.125 118 12409.62 61.12 55492.78 88888.00 2007-04-28 00:28:06.250 118 12409.67 61.17 55492.78 88888.00 2007-04-28 00:28:06.375 118 12409.67 61.17 55492.75 88888.00 2007-04-28 00:28:06.500 118 12409.67 61.15 55492.72 88888.00 2007-04-28 00:28:06.625 118 12409.67 61.10 55492.75 88888.00 2007-04-28 00:28:06.750 118 12409.67 61.05 55492.75 88888.00 2007-04-28 00:28:06.875 118 12409.65 61.05 55492.75 88888.00 2007-04-28 00:28:07.000 118 12409.67 61.08 55492.72 88888.00 2007-04-28 00:28:07.125 118 12409.62 61.17 55492.75 88888.00 2007-04-28 00:28:07.250 118 12409.58 61.15 55492.80 88888.00 2007-04-28 00:28:07.375 118 12409.62 61.12 55492.78 88888.00 2007-04-28 00:28:07.500 118 12409.67 61.02 55492.70 88888.00 2007-04-28 00:28:07.625 118 12409.70 60.98 55492.70 88888.00 2007-04-28 00:28:07.750 118 12409.65 60.98 55492.70 88888.00 2007-04-28 00:28:07.875 118 12409.70 61.02 55492.72 88888.00 2007-04-28 00:28:08.000 118 12409.70 60.95 55492.72 88888.00 2007-04-28 00:28:08.125 118 12409.67 60.90 55492.70 88888.00 2007-04-28 00:28:08.250 118 12409.77 60.90 55492.68 88888.00 2007-04-28 00:28:08.375 118 12409.88 60.92 55492.68 88888.00 2007-04-28 00:28:08.500 118 12409.85 60.88 55492.70 88888.00 2007-04-28 00:28:08.625 118 12409.83 60.88 55492.70 88888.00 2007-04-28 00:28:08.750 118 12409.83 60.85 55492.68 88888.00 2007-04-28 00:28:08.875 118 12409.90 60.90 55492.68 88888.00 2007-04-28 00:28:09.000 118 12409.90 60.88 55492.65 88888.00 2007-04-28 00:28:09.125 118 12409.83 60.80 55492.65 88888.00 2007-04-28 00:28:09.250 118 12409.88 60.70 55492.62 88888.00 2007-04-28 00:28:09.375 118 12409.92 60.75 55492.65 88888.00 2007-04-28 00:28:09.500 118 12409.92 60.75 55492.68 88888.00 2007-04-28 00:28:09.625 118 12409.92 60.75 55492.65 88888.00 2007-04-28 00:28:09.750 118 12409.98 60.75 55492.62 88888.00 2007-04-28 00:28:09.875 118 12410.00 60.70 55492.60 88888.00 2007-04-28 00:28:10.000 118 12410.00 60.67 55492.57 88888.00 2007-04-28 00:28:10.125 118 12410.08 60.70 55492.60 88888.00 2007-04-28 00:28:10.250 118 12410.00 60.67 55492.57 88888.00 2007-04-28 00:28:10.375 118 12410.02 60.70 55492.60 88888.00 2007-04-28 00:28:10.500 118 12410.02 60.70 55492.57 88888.00 2007-04-28 00:28:10.625 118 12410.05 60.67 55492.55 88888.00 2007-04-28 00:28:10.750 118 12410.15 60.62 55492.55 88888.00 2007-04-28 00:28:10.875 118 12410.12 60.62 55492.53 88888.00 2007-04-28 00:28:11.000 118 12410.10 60.62 55492.55 88888.00 2007-04-28 00:28:11.125 118 12410.15 60.65 55492.57 88888.00 2007-04-28 00:28:11.250 118 12410.12 60.65 55492.60 88888.00 2007-04-28 00:28:11.375 118 12410.12 60.60 55492.57 88888.00 2007-04-28 00:28:11.500 118 12410.10 60.52 55492.55 88888.00 2007-04-28 00:28:11.625 118 12410.12 60.50 55492.55 88888.00 2007-04-28 00:28:11.750 118 12410.20 60.48 55492.55 88888.00 2007-04-28 00:28:11.875 118 12410.27 60.50 55492.55 88888.00 2007-04-28 00:28:12.000 118 12410.30 60.48 55492.53 88888.00 2007-04-28 00:28:12.125 118 12410.30 60.38 55492.50 88888.00 2007-04-28 00:28:12.250 118 12410.35 60.38 55492.53 88888.00 2007-04-28 00:28:12.375 118 12410.42 60.38 55492.57 88888.00 2007-04-28 00:28:12.500 118 12410.42 60.40 55492.55 88888.00 2007-04-28 00:28:12.625 118 12410.38 60.35 55492.53 88888.00 2007-04-28 00:28:12.750 118 12410.40 60.33 55492.53 88888.00 2007-04-28 00:28:12.875 118 12410.45 60.35 55492.55 88888.00 2007-04-28 00:28:13.000 118 12410.48 60.30 55492.53 88888.00 2007-04-28 00:28:13.125 118 12410.50 60.23 55492.53 88888.00 2007-04-28 00:28:13.250 118 12410.45 60.20 55492.50 88888.00 2007-04-28 00:28:13.375 118 12410.52 60.17 55492.47 88888.00 2007-04-28 00:28:13.500 118 12410.55 60.15 55492.47 88888.00 2007-04-28 00:28:13.625 118 12410.60 60.17 55492.47 88888.00 2007-04-28 00:28:13.750 118 12410.60 60.12 55492.47 88888.00 2007-04-28 00:28:13.875 118 12410.60 60.12 55492.47 88888.00 2007-04-28 00:28:14.000 118 12410.58 60.10 55492.45 88888.00 2007-04-28 00:28:14.125 118 12410.58 60.05 55492.45 88888.00 2007-04-28 00:28:14.250 118 12410.67 60.02 55492.45 88888.00 2007-04-28 00:28:14.375 118 12410.80 60.00 55492.45 88888.00 2007-04-28 00:28:14.500 118 12410.80 60.00 55492.45 88888.00 2007-04-28 00:28:14.625 118 12410.83 60.00 55492.47 88888.00 2007-04-28 00:28:14.750 118 12410.88 60.02 55492.50 88888.00 2007-04-28 00:28:14.875 118 12410.98 60.02 55492.53 88888.00 2007-04-28 00:28:15.000 118 12410.95 60.00 55492.45 88888.00 2007-04-28 00:28:15.125 118 12410.95 59.98 55492.45 88888.00 2007-04-28 00:28:15.250 118 12411.00 59.98 55492.47 88888.00 2007-04-28 00:28:15.375 118 12411.08 59.98 55492.45 88888.00 2007-04-28 00:28:15.500 118 12411.10 59.92 55492.45 88888.00 2007-04-28 00:28:15.625 118 12411.05 59.90 55492.45 88888.00 2007-04-28 00:28:15.750 118 12411.02 59.88 55492.45 88888.00 2007-04-28 00:28:15.875 118 12411.10 59.88 55492.43 88888.00 2007-04-28 00:28:16.000 118 12411.10 59.88 55492.43 88888.00 2007-04-28 00:28:16.125 118 12411.08 59.85 55492.45 88888.00 2007-04-28 00:28:16.250 118 12411.15 59.77 55492.45 88888.00 2007-04-28 00:28:16.375 118 12411.20 59.75 55492.43 88888.00 2007-04-28 00:28:16.500 118 12411.23 59.73 55492.40 88888.00 2007-04-28 00:28:16.625 118 12411.27 59.73 55492.40 88888.00 2007-04-28 00:28:16.750 118 12411.40 59.75 55492.40 88888.00 2007-04-28 00:28:16.875 118 12411.48 59.77 55492.40 88888.00 2007-04-28 00:28:17.000 118 12411.42 59.75 55492.38 88888.00 2007-04-28 00:28:17.125 118 12411.40 59.67 55492.35 88888.00 2007-04-28 00:28:17.250 118 12411.38 59.62 55492.35 88888.00 2007-04-28 00:28:17.375 118 12411.38 59.60 55492.35 88888.00 2007-04-28 00:28:17.500 118 12411.45 59.62 55492.38 88888.00 2007-04-28 00:28:17.625 118 12411.50 59.62 55492.40 88888.00 2007-04-28 00:28:17.750 118 12411.45 59.55 55492.38 88888.00 2007-04-28 00:28:17.875 118 12411.52 59.58 55492.38 88888.00 2007-04-28 00:28:18.000 118 12411.58 59.60 55492.38 88888.00 2007-04-28 00:28:18.125 118 12411.55 59.50 55492.35 88888.00 2007-04-28 00:28:18.250 118 12411.58 59.40 55492.35 88888.00 2007-04-28 00:28:18.375 118 12411.60 59.42 55492.35 88888.00 2007-04-28 00:28:18.500 118 12411.65 59.45 55492.35 88888.00 2007-04-28 00:28:18.625 118 12411.70 59.45 55492.35 88888.00 2007-04-28 00:28:18.750 118 12411.73 59.48 55492.35 88888.00 2007-04-28 00:28:18.875 118 12411.77 59.40 55492.38 88888.00 2007-04-28 00:28:19.000 118 12411.80 59.35 55492.32 88888.00 2007-04-28 00:28:19.125 118 12411.83 59.35 55492.35 88888.00 2007-04-28 00:28:19.250 118 12411.80 59.33 55492.32 88888.00 2007-04-28 00:28:19.375 118 12411.85 59.35 55492.30 88888.00 2007-04-28 00:28:19.500 118 12411.83 59.30 55492.32 88888.00 2007-04-28 00:28:19.625 118 12411.88 59.30 55492.35 88888.00 2007-04-28 00:28:19.750 118 12411.92 59.33 55492.35 88888.00 2007-04-28 00:28:19.875 118 12411.88 59.30 55492.32 88888.00 2007-04-28 00:28:20.000 118 12411.88 59.25 55492.30 88888.00 2007-04-28 00:28:20.125 118 12411.92 59.20 55492.28 88888.00 2007-04-28 00:28:20.250 118 12411.92 59.12 55492.28 88888.00 2007-04-28 00:28:20.375 118 12411.95 59.12 55492.22 88888.00 2007-04-28 00:28:20.500 118 12411.98 59.12 55492.30 88888.00 2007-04-28 00:28:20.625 118 12412.05 59.12 55492.30 88888.00 2007-04-28 00:28:20.750 118 12412.05 59.15 55492.30 88888.00 2007-04-28 00:28:20.875 118 12412.12 59.15 55492.25 88888.00 2007-04-28 00:28:21.000 118 12412.17 59.10 55492.25 88888.00 2007-04-28 00:28:21.125 118 12412.15 59.10 55492.30 88888.00 2007-04-28 00:28:21.250 118 12412.20 59.02 55492.28 88888.00 2007-04-28 00:28:21.375 118 12412.25 59.02 55492.30 88888.00 2007-04-28 00:28:21.500 118 12412.30 59.05 55492.30 88888.00 2007-04-28 00:28:21.625 118 12412.23 59.00 55492.28 88888.00 2007-04-28 00:28:21.750 118 12412.20 59.00 55492.25 88888.00 2007-04-28 00:28:21.875 118 12412.25 58.98 55492.25 88888.00 2007-04-28 00:28:22.000 118 12412.25 58.92 55492.22 88888.00 2007-04-28 00:28:22.125 118 12412.23 58.90 55492.22 88888.00 2007-04-28 00:28:22.250 118 12412.27 58.88 55492.25 88888.00 2007-04-28 00:28:22.375 118 12412.30 58.92 55492.22 88888.00 2007-04-28 00:28:22.500 118 12412.30 58.92 55492.28 88888.00 2007-04-28 00:28:22.625 118 12412.27 58.88 55492.25 88888.00 2007-04-28 00:28:22.750 118 12412.33 58.88 55492.25 88888.00 2007-04-28 00:28:22.875 118 12412.35 58.83 55492.22 88888.00 2007-04-28 00:28:23.000 118 12412.33 58.83 55492.25 88888.00 2007-04-28 00:28:23.125 118 12412.38 58.85 55492.28 88888.00 2007-04-28 00:28:23.250 118 12412.48 58.83 55492.30 88888.00 2007-04-28 00:28:23.375 118 12412.45 58.80 55492.25 88888.00 2007-04-28 00:28:23.500 118 12412.45 58.77 55492.25 88888.00 2007-04-28 00:28:23.625 118 12412.52 58.75 55492.28 88888.00 2007-04-28 00:28:23.750 118 12412.58 58.77 55492.28 88888.00 2007-04-28 00:28:23.875 118 12412.58 58.73 55492.28 88888.00 2007-04-28 00:28:24.000 118 12412.55 58.67 55492.25 88888.00 2007-04-28 00:28:24.125 118 12412.58 58.67 55492.28 88888.00 2007-04-28 00:28:24.250 118 12412.55 58.67 55492.28 88888.00 2007-04-28 00:28:24.375 118 12412.62 58.62 55492.25 88888.00 2007-04-28 00:28:24.500 118 12412.75 58.60 55492.25 88888.00 2007-04-28 00:28:24.625 118 12412.77 58.60 55492.22 88888.00 2007-04-28 00:28:24.750 118 12412.80 58.60 55492.22 88888.00 2007-04-28 00:28:24.875 118 12412.73 58.50 55492.20 88888.00 2007-04-28 00:28:25.000 118 12412.73 58.50 55492.18 88888.00 2007-04-28 00:28:25.125 118 12412.75 58.50 55492.20 88888.00 2007-04-28 00:28:25.250 118 12412.73 58.48 55492.20 88888.00 2007-04-28 00:28:25.375 118 12412.75 58.48 55492.20 88888.00 2007-04-28 00:28:25.500 118 12412.75 58.48 55492.22 88888.00 2007-04-28 00:28:25.625 118 12412.77 58.45 55492.22 88888.00 2007-04-28 00:28:25.750 118 12412.80 58.45 55492.20 88888.00 2007-04-28 00:28:25.875 118 12412.77 58.45 55492.22 88888.00 2007-04-28 00:28:26.000 118 12412.80 58.50 55492.22 88888.00 2007-04-28 00:28:26.125 118 12412.85 58.48 55492.22 88888.00 2007-04-28 00:28:26.250 118 12412.83 58.38 55492.25 88888.00 2007-04-28 00:28:26.375 118 12412.85 58.35 55492.25 88888.00 2007-04-28 00:28:26.500 118 12412.85 58.35 55492.25 88888.00 2007-04-28 00:28:26.625 118 12412.90 58.38 55492.25 88888.00 2007-04-28 00:28:26.750 118 12412.98 58.38 55492.22 88888.00 2007-04-28 00:28:26.875 118 12413.00 58.35 55492.25 88888.00 2007-04-28 00:28:27.000 118 12413.00 58.30 55492.25 88888.00 2007-04-28 00:28:27.125 118 12412.95 58.30 55492.22 88888.00 2007-04-28 00:28:27.250 118 12412.98 58.30 55492.22 88888.00 2007-04-28 00:28:27.375 118 12413.05 58.30 55492.22 88888.00 2007-04-28 00:28:27.500 118 12413.08 58.17 55492.20 88888.00 2007-04-28 00:28:27.625 118 12413.02 58.17 55492.22 88888.00 2007-04-28 00:28:27.750 118 12413.00 58.20 55492.20 88888.00 2007-04-28 00:28:27.875 118 12412.92 58.10 55492.18 88888.00 2007-04-28 00:28:28.000 118 12412.88 58.08 55492.15 88888.00 2007-04-28 00:28:28.125 118 12412.95 58.10 55492.18 88888.00 2007-04-28 00:28:28.250 118 12413.08 58.08 55492.20 88888.00 2007-04-28 00:28:28.375 118 12413.12 58.08 55492.20 88888.00 2007-04-28 00:28:28.500 118 12413.15 58.10 55492.20 88888.00 2007-04-28 00:28:28.625 118 12413.08 58.08 55492.15 88888.00 2007-04-28 00:28:28.750 118 12413.00 58.00 55492.15 88888.00 2007-04-28 00:28:28.875 118 12413.02 58.00 55492.15 88888.00 2007-04-28 00:28:29.000 118 12413.08 57.92 55492.12 88888.00 2007-04-28 00:28:29.125 118 12413.00 57.90 55492.12 88888.00 2007-04-28 00:28:29.250 118 12412.95 57.88 55492.18 88888.00 2007-04-28 00:28:29.375 118 12413.10 57.90 55492.22 88888.00 2007-04-28 00:28:29.500 118 12413.23 57.92 55492.20 88888.00 2007-04-28 00:28:29.625 118 12413.25 57.88 55492.20 88888.00 2007-04-28 00:28:29.750 118 12413.23 57.85 55492.22 88888.00 2007-04-28 00:28:29.875 118 12413.25 57.88 55492.25 88888.00 2007-04-28 00:28:30.000 118 12413.27 57.83 55492.20 88888.00 2007-04-28 00:28:30.125 118 12413.25 57.75 55492.20 88888.00 2007-04-28 00:28:30.250 118 12413.25 57.73 55492.20 88888.00 2007-04-28 00:28:30.375 118 12413.25 57.73 55492.20 88888.00 2007-04-28 00:28:30.500 118 12413.27 57.75 55492.22 88888.00 2007-04-28 00:28:30.625 118 12413.23 57.67 55492.20 88888.00 2007-04-28 00:28:30.750 118 12413.25 57.65 55492.18 88888.00 2007-04-28 00:28:30.875 118 12413.33 57.62 55492.20 88888.00 2007-04-28 00:28:31.000 118 12413.30 57.60 55492.22 88888.00 2007-04-28 00:28:31.125 118 12413.25 57.60 55492.20 88888.00 2007-04-28 00:28:31.250 118 12413.30 57.55 55492.22 88888.00 2007-04-28 00:28:31.375 118 12413.33 57.52 55492.20 88888.00 2007-04-28 00:28:31.500 118 12413.35 57.52 55492.22 88888.00 2007-04-28 00:28:31.625 118 12413.30 57.45 55492.22 88888.00 2007-04-28 00:28:31.750 118 12413.33 57.48 55492.20 88888.00 2007-04-28 00:28:31.875 118 12413.40 57.48 55492.18 88888.00 2007-04-28 00:28:32.000 118 12413.45 57.42 55492.20 88888.00 2007-04-28 00:28:32.125 118 12413.42 57.40 55492.22 88888.00 2007-04-28 00:28:32.250 118 12413.40 57.35 55492.20 88888.00 2007-04-28 00:28:32.375 118 12413.45 57.30 55492.20 88888.00 2007-04-28 00:28:32.500 118 12413.50 57.27 55492.20 88888.00 2007-04-28 00:28:32.625 118 12413.45 57.33 55492.20 88888.00 2007-04-28 00:28:32.750 118 12413.48 57.25 55492.22 88888.00 2007-04-28 00:28:32.875 118 12413.52 57.20 55492.25 88888.00 2007-04-28 00:28:33.000 118 12413.58 57.20 55492.20 88888.00 2007-04-28 00:28:33.125 118 12413.65 57.17 55492.22 88888.00 2007-04-28 00:28:33.250 118 12413.60 57.10 55492.28 88888.00 2007-04-28 00:28:33.375 118 12413.55 57.10 55492.28 88888.00 2007-04-28 00:28:33.500 118 12413.48 57.08 55492.28 88888.00 2007-04-28 00:28:33.625 118 12413.48 57.02 55492.25 88888.00 2007-04-28 00:28:33.750 118 12413.55 57.08 55492.25 88888.00 2007-04-28 00:28:33.875 118 12413.60 57.05 55492.25 88888.00 2007-04-28 00:28:34.000 118 12413.65 56.95 55492.22 88888.00 2007-04-28 00:28:34.125 118 12413.70 56.90 55492.18 88888.00 2007-04-28 00:28:34.250 118 12413.60 56.85 55492.18 88888.00 2007-04-28 00:28:34.375 118 12413.65 56.85 55492.20 88888.00 2007-04-28 00:28:34.500 118 12413.65 56.83 55492.18 88888.00 2007-04-28 00:28:34.625 118 12413.67 56.90 55492.22 88888.00 2007-04-28 00:28:34.750 118 12413.65 56.83 55492.25 88888.00 2007-04-28 00:28:34.875 118 12413.65 56.77 55492.25 88888.00 2007-04-28 00:28:35.000 118 12413.62 56.67 55492.20 88888.00 2007-04-28 00:28:35.125 118 12413.58 56.65 55492.22 88888.00 2007-04-28 00:28:35.250 118 12413.65 56.60 55492.22 88888.00 2007-04-28 00:28:35.375 118 12413.75 56.58 55492.20 88888.00 2007-04-28 00:28:35.500 118 12413.80 56.55 55492.20 88888.00 2007-04-28 00:28:35.625 118 12413.73 56.48 55492.22 88888.00 2007-04-28 00:28:35.750 118 12413.77 56.48 55492.20 88888.00 2007-04-28 00:28:35.875 118 12413.88 56.48 55492.22 88888.00 2007-04-28 00:28:36.000 118 12413.90 56.48 55492.22 88888.00 2007-04-28 00:28:36.125 118 12413.83 56.40 55492.22 88888.00 2007-04-28 00:28:36.250 118 12413.80 56.35 55492.22 88888.00 2007-04-28 00:28:36.375 118 12413.85 56.38 55492.22 88888.00 2007-04-28 00:28:36.500 118 12413.85 56.35 55492.25 88888.00 2007-04-28 00:28:36.625 118 12413.88 56.23 55492.22 88888.00 2007-04-28 00:28:36.750 118 12413.85 56.23 55492.20 88888.00 2007-04-28 00:28:36.875 118 12413.88 56.33 55492.25 88888.00 2007-04-28 00:28:37.000 118 12413.92 56.30 55492.20 88888.00 2007-04-28 00:28:37.125 118 12413.90 56.23 55492.20 88888.00 2007-04-28 00:28:37.250 118 12413.92 56.12 55492.15 88888.00 2007-04-28 00:28:37.375 118 12414.00 56.15 55492.20 88888.00 2007-04-28 00:28:37.500 118 12414.00 56.17 55492.25 88888.00 2007-04-28 00:28:37.625 118 12414.00 56.08 55492.22 88888.00 2007-04-28 00:28:37.750 118 12414.02 56.05 55492.20 88888.00 2007-04-28 00:28:37.875 118 12414.02 56.00 55492.20 88888.00 2007-04-28 00:28:38.000 118 12414.10 55.98 55492.20 88888.00 2007-04-28 00:28:38.125 118 12414.15 56.00 55492.22 88888.00 2007-04-28 00:28:38.250 118 12414.08 55.98 55492.22 88888.00 2007-04-28 00:28:38.375 118 12414.12 55.95 55492.22 88888.00 2007-04-28 00:28:38.500 118 12414.12 55.92 55492.18 88888.00 2007-04-28 00:28:38.625 118 12414.08 55.88 55492.18 88888.00 2007-04-28 00:28:38.750 118 12414.05 55.80 55492.18 88888.00 2007-04-28 00:28:38.875 118 12414.08 55.73 55492.18 88888.00 2007-04-28 00:28:39.000 118 12414.12 55.73 55492.22 88888.00 2007-04-28 00:28:39.125 118 12414.17 55.77 55492.20 88888.00 2007-04-28 00:28:39.250 118 12414.15 55.67 55492.20 88888.00 2007-04-28 00:28:39.375 118 12414.15 55.65 55492.18 88888.00 2007-04-28 00:28:39.500 118 12414.10 55.62 55492.22 88888.00 2007-04-28 00:28:39.625 118 12414.23 55.62 55492.25 88888.00 2007-04-28 00:28:39.750 118 12414.38 55.60 55492.22 88888.00 2007-04-28 00:28:39.875 118 12414.30 55.58 55492.18 88888.00 2007-04-28 00:28:40.000 118 12414.25 55.58 55492.20 88888.00 2007-04-28 00:28:40.125 118 12414.30 55.58 55492.25 88888.00 2007-04-28 00:28:40.250 118 12414.33 55.48 55492.22 88888.00 2007-04-28 00:28:40.375 118 12414.33 55.42 55492.20 88888.00 2007-04-28 00:28:40.500 118 12414.35 55.38 55492.20 88888.00 2007-04-28 00:28:40.625 118 12414.30 55.38 55492.20 88888.00 2007-04-28 00:28:40.750 118 12414.40 55.35 55492.20 88888.00 2007-04-28 00:28:40.875 118 12414.45 55.30 55492.18 88888.00 2007-04-28 00:28:41.000 118 12414.48 55.23 55492.15 88888.00 2007-04-28 00:28:41.125 118 12414.52 55.23 55492.18 88888.00 2007-04-28 00:28:41.250 118 12414.50 55.23 55492.22 88888.00 2007-04-28 00:28:41.375 118 12414.50 55.23 55492.20 88888.00 2007-04-28 00:28:41.500 118 12414.52 55.20 55492.18 88888.00 2007-04-28 00:28:41.625 118 12414.55 55.20 55492.15 88888.00 2007-04-28 00:28:41.750 118 12414.58 55.20 55492.15 88888.00 2007-04-28 00:28:41.875 118 12414.58 55.10 55492.18 88888.00 2007-04-28 00:28:42.000 118 12414.55 55.02 55492.18 88888.00 2007-04-28 00:28:42.125 118 12414.58 55.05 55492.22 88888.00 2007-04-28 00:28:42.250 118 12414.52 55.00 55492.18 88888.00 2007-04-28 00:28:42.375 118 12414.52 55.00 55492.18 88888.00 2007-04-28 00:28:42.500 118 12414.50 54.92 55492.18 88888.00 2007-04-28 00:28:42.625 118 12414.58 54.90 55492.18 88888.00 2007-04-28 00:28:42.750 118 12414.73 54.95 55492.20 88888.00 2007-04-28 00:28:42.875 118 12414.80 54.90 55492.20 88888.00 2007-04-28 00:28:43.000 118 12414.80 54.85 55492.18 88888.00 2007-04-28 00:28:43.125 118 12414.77 54.75 55492.12 88888.00 2007-04-28 00:28:43.250 118 12414.77 54.70 55492.15 88888.00 2007-04-28 00:28:43.375 118 12414.85 54.73 55492.15 88888.00 2007-04-28 00:28:43.500 118 12414.88 54.80 55492.20 88888.00 2007-04-28 00:28:43.625 118 12414.85 54.75 55492.20 88888.00 2007-04-28 00:28:43.750 118 12414.83 54.62 55492.15 88888.00 2007-04-28 00:28:43.875 118 12414.85 54.58 55492.18 88888.00 2007-04-28 00:28:44.000 118 12414.88 54.58 55492.18 88888.00 2007-04-28 00:28:44.125 118 12414.92 54.58 55492.15 88888.00 2007-04-28 00:28:44.250 118 12414.77 54.52 55492.18 88888.00 2007-04-28 00:28:44.375 118 12414.73 54.55 55492.15 88888.00 2007-04-28 00:28:44.500 118 12414.75 54.48 55492.12 88888.00 2007-04-28 00:28:44.625 118 12414.83 54.45 55492.10 88888.00 2007-04-28 00:28:44.750 118 12414.88 54.40 55492.12 88888.00 2007-04-28 00:28:44.875 118 12414.90 54.38 55492.10 88888.00 2007-04-28 00:28:45.000 118 12414.83 54.33 55492.10 88888.00 2007-04-28 00:28:45.125 118 12414.80 54.30 55492.12 88888.00 2007-04-28 00:28:45.250 118 12414.83 54.25 55492.10 88888.00 2007-04-28 00:28:45.375 118 12414.92 54.33 55492.12 88888.00 2007-04-28 00:28:45.500 118 12414.90 54.33 55492.18 88888.00 2007-04-28 00:28:45.625 118 12414.85 54.33 55492.18 88888.00 2007-04-28 00:28:45.750 118 12414.92 54.30 55492.15 88888.00 2007-04-28 00:28:45.875 118 12414.95 54.20 55492.12 88888.00 2007-04-28 00:28:46.000 118 12414.95 54.15 55492.12 88888.00 2007-04-28 00:28:46.125 118 12415.00 54.20 55492.18 88888.00 2007-04-28 00:28:46.250 118 12415.05 54.15 55492.18 88888.00 2007-04-28 00:28:46.375 118 12415.08 54.08 55492.15 88888.00 2007-04-28 00:28:46.500 118 12415.00 54.10 55492.18 88888.00 2007-04-28 00:28:46.625 118 12415.05 54.10 55492.18 88888.00 2007-04-28 00:28:46.750 118 12415.05 54.05 55492.12 88888.00 2007-04-28 00:28:46.875 118 12415.10 54.08 55492.15 88888.00 2007-04-28 00:28:47.000 118 12415.10 54.02 55492.12 88888.00 2007-04-28 00:28:47.125 118 12415.10 53.98 55492.10 88888.00 2007-04-28 00:28:47.250 118 12415.10 53.98 55492.12 88888.00 2007-04-28 00:28:47.375 118 12415.23 53.95 55492.12 88888.00 2007-04-28 00:28:47.500 118 12415.25 53.88 55492.12 88888.00 2007-04-28 00:28:47.625 118 12415.27 53.88 55492.15 88888.00 2007-04-28 00:28:47.750 118 12415.30 53.83 55492.12 88888.00 2007-04-28 00:28:47.875 118 12415.30 53.77 55492.10 88888.00 2007-04-28 00:28:48.000 118 12415.33 53.77 55492.07 88888.00 2007-04-28 00:28:48.125 118 12415.35 53.75 55492.07 88888.00 2007-04-28 00:28:48.250 118 12415.38 53.70 55492.07 88888.00 2007-04-28 00:28:48.375 118 12415.45 53.67 55492.05 88888.00 2007-04-28 00:28:48.500 118 12415.45 53.67 55492.07 88888.00 2007-04-28 00:28:48.625 118 12415.40 53.65 55492.07 88888.00 2007-04-28 00:28:48.750 118 12415.35 53.60 55492.07 88888.00 2007-04-28 00:28:48.875 118 12415.38 53.55 55492.07 88888.00 2007-04-28 00:28:49.000 118 12415.40 53.55 55492.05 88888.00 2007-04-28 00:28:49.125 118 12415.42 53.60 55492.07 88888.00 2007-04-28 00:28:49.250 118 12415.48 53.50 55492.07 88888.00 2007-04-28 00:28:49.375 118 12415.55 53.40 55492.07 88888.00 2007-04-28 00:28:49.500 118 12415.60 53.42 55492.05 88888.00 2007-04-28 00:28:49.625 118 12415.70 53.48 55492.07 88888.00 2007-04-28 00:28:49.750 118 12415.73 53.50 55492.07 88888.00 2007-04-28 00:28:49.875 118 12415.75 53.42 55492.10 88888.00 2007-04-28 00:28:50.000 118 12415.75 53.35 55492.03 88888.00 2007-04-28 00:28:50.125 118 12415.65 53.27 55492.00 88888.00 2007-04-28 00:28:50.250 118 12415.60 53.25 55492.03 88888.00 2007-04-28 00:28:50.375 118 12415.67 53.25 55492.05 88888.00 2007-04-28 00:28:50.500 118 12415.75 53.25 55492.05 88888.00 2007-04-28 00:28:50.625 118 12415.83 53.25 55492.07 88888.00 2007-04-28 00:28:50.750 118 12415.88 53.23 55492.05 88888.00 2007-04-28 00:28:50.875 118 12415.85 53.15 55492.05 88888.00 2007-04-28 00:28:51.000 118 12415.83 53.15 55492.05 88888.00 2007-04-28 00:28:51.125 118 12415.83 53.20 55492.07 88888.00 2007-04-28 00:28:51.250 118 12415.75 53.10 55492.03 88888.00 2007-04-28 00:28:51.375 118 12415.80 53.02 55492.00 88888.00 2007-04-28 00:28:51.500 118 12415.88 52.98 55492.03 88888.00 2007-04-28 00:28:51.625 118 12415.98 53.05 55492.07 88888.00 2007-04-28 00:28:51.750 118 12415.95 53.08 55492.05 88888.00 2007-04-28 00:28:51.875 118 12415.92 52.98 55492.03 88888.00 2007-04-28 00:28:52.000 118 12415.98 52.90 55492.00 88888.00 2007-04-28 00:28:52.125 118 12415.98 52.88 55492.03 88888.00 2007-04-28 00:28:52.250 118 12415.95 52.83 55492.03 88888.00 2007-04-28 00:28:52.375 118 12416.02 52.85 55492.05 88888.00 2007-04-28 00:28:52.500 118 12416.08 52.88 55492.03 88888.00 2007-04-28 00:28:52.625 118 12416.08 52.83 55492.03 88888.00 2007-04-28 00:28:52.750 118 12416.08 52.80 55492.00 88888.00 2007-04-28 00:28:52.875 118 12416.10 52.75 55492.00 88888.00 2007-04-28 00:28:53.000 118 12416.17 52.65 55492.03 88888.00 2007-04-28 00:28:53.125 118 12416.17 52.60 55492.05 88888.00 2007-04-28 00:28:53.250 118 12416.15 52.62 55492.03 88888.00 2007-04-28 00:28:53.375 118 12416.30 52.65 55492.00 88888.00 2007-04-28 00:28:53.500 118 12416.35 52.65 55492.00 88888.00 2007-04-28 00:28:53.625 118 12416.27 52.58 55492.03 88888.00 2007-04-28 00:28:53.750 118 12416.27 52.58 55492.03 88888.00 2007-04-28 00:28:53.875 118 12416.27 52.52 55491.97 88888.00 2007-04-28 00:28:54.000 118 12416.25 52.52 55491.97 88888.00 2007-04-28 00:28:54.125 118 12416.30 52.42 55491.95 88888.00 2007-04-28 00:28:54.250 118 12416.27 52.35 55491.97 88888.00 2007-04-28 00:28:54.375 118 12416.33 52.40 55491.97 88888.00 2007-04-28 00:28:54.500 118 12416.42 52.42 55491.97 88888.00 2007-04-28 00:28:54.625 118 12416.48 52.38 55491.95 88888.00 2007-04-28 00:28:54.750 118 12416.48 52.35 55491.97 88888.00 2007-04-28 00:28:54.875 118 12416.45 52.27 55491.95 88888.00 2007-04-28 00:28:55.000 118 12416.50 52.27 55491.95 88888.00 2007-04-28 00:28:55.125 118 12416.60 52.27 55491.95 88888.00 2007-04-28 00:28:55.250 118 12416.65 52.17 55491.97 88888.00 2007-04-28 00:28:55.375 118 12416.70 52.10 55491.95 88888.00 2007-04-28 00:28:55.500 118 12416.70 52.12 55491.97 88888.00 2007-04-28 00:28:55.625 118 12416.70 52.10 55492.03 88888.00 2007-04-28 00:28:55.750 118 12416.70 52.05 55492.03 88888.00 2007-04-28 00:28:55.875 118 12416.67 51.98 55492.00 88888.00 2007-04-28 00:28:56.000 118 12416.73 51.98 55492.00 88888.00 2007-04-28 00:28:56.125 118 12416.70 51.95 55492.00 88888.00 2007-04-28 00:28:56.250 118 12416.65 51.90 55492.00 88888.00 2007-04-28 00:28:56.375 118 12416.73 51.95 55492.00 88888.00 2007-04-28 00:28:56.500 118 12416.77 51.92 55492.00 88888.00 2007-04-28 00:28:56.625 118 12416.77 51.85 55491.97 88888.00 2007-04-28 00:28:56.750 118 12416.80 51.85 55492.00 88888.00 2007-04-28 00:28:56.875 118 12416.77 51.83 55492.03 88888.00 2007-04-28 00:28:57.000 118 12416.80 51.80 55492.00 88888.00 2007-04-28 00:28:57.125 118 12416.83 51.75 55492.00 88888.00 2007-04-28 00:28:57.250 118 12416.80 51.75 55492.00 88888.00 2007-04-28 00:28:57.375 118 12416.85 51.75 55491.97 88888.00 2007-04-28 00:28:57.500 118 12416.83 51.70 55492.00 88888.00 2007-04-28 00:28:57.625 118 12416.85 51.67 55491.97 88888.00 2007-04-28 00:28:57.750 118 12416.88 51.55 55491.95 88888.00 2007-04-28 00:28:57.875 118 12416.98 51.55 55491.95 88888.00 2007-04-28 00:28:58.000 118 12416.92 51.50 55491.93 88888.00 2007-04-28 00:28:58.125 118 12416.92 51.48 55491.97 88888.00 2007-04-28 00:28:58.250 118 12416.92 51.48 55491.95 88888.00 2007-04-28 00:28:58.375 118 12417.00 51.45 55491.95 88888.00 2007-04-28 00:28:58.500 118 12417.05 51.42 55491.95 88888.00 2007-04-28 00:28:58.625 118 12417.05 51.35 55491.93 88888.00 2007-04-28 00:28:58.750 118 12417.10 51.35 55491.95 88888.00 2007-04-28 00:28:58.875 118 12417.15 51.33 55491.95 88888.00 2007-04-28 00:28:59.000 118 12417.12 51.27 55491.93 88888.00 2007-04-28 00:28:59.125 118 12417.10 51.30 55491.95 88888.00 2007-04-28 00:28:59.250 118 12417.15 51.27 55491.95 88888.00 2007-04-28 00:28:59.375 118 12417.17 51.25 55491.95 88888.00 2007-04-28 00:28:59.500 118 12417.17 51.23 55491.95 88888.00 2007-04-28 00:28:59.625 118 12417.10 51.20 55491.95 88888.00 2007-04-28 00:28:59.750 118 12417.15 51.15 55491.95 88888.00 2007-04-28 00:28:59.875 118 12417.20 51.12 55491.97 88888.00 2007-04-28 00:29:00.000 118 12417.25 51.10 55491.97 88888.00 2007-04-28 00:29:00.125 118 12417.25 51.05 55491.95 88888.00 2007-04-28 00:29:00.250 118 12417.15 50.92 55491.90 88888.00 2007-04-28 00:29:00.375 118 12417.20 50.90 55491.88 88888.00 2007-04-28 00:29:00.500 118 12417.25 50.95 55491.93 88888.00 2007-04-28 00:29:00.625 118 12417.30 50.90 55491.90 88888.00 2007-04-28 00:29:00.750 118 12417.25 50.83 55491.90 88888.00 2007-04-28 00:29:00.875 118 12417.25 50.83 55491.93 88888.00 2007-04-28 00:29:01.000 118 12417.25 50.77 55491.93 88888.00 2007-04-28 00:29:01.125 118 12417.30 50.77 55491.95 88888.00 2007-04-28 00:29:01.250 118 12417.35 50.75 55491.95 88888.00 2007-04-28 00:29:01.375 118 12417.38 50.70 55491.95 88888.00 2007-04-28 00:29:01.500 118 12417.40 50.65 55491.97 88888.00 2007-04-28 00:29:01.625 118 12417.48 50.65 55491.97 88888.00 2007-04-28 00:29:01.750 118 12417.45 50.62 55491.90 88888.00 2007-04-28 00:29:01.875 118 12417.40 50.55 55491.93 88888.00 2007-04-28 00:29:02.000 118 12417.45 50.52 55491.95 88888.00 2007-04-28 00:29:02.125 118 12417.42 50.50 55491.97 88888.00 2007-04-28 00:29:02.250 118 12417.35 50.48 55491.95 88888.00 2007-04-28 00:29:02.375 118 12417.45 50.50 55491.97 88888.00 2007-04-28 00:29:02.500 118 12417.55 50.48 55491.93 88888.00 2007-04-28 00:29:02.625 118 12417.60 50.45 55491.93 88888.00 2007-04-28 00:29:02.750 118 12417.50 50.38 55491.93 88888.00 2007-04-28 00:29:02.875 118 12417.48 50.30 55491.93 88888.00 2007-04-28 00:29:03.000 118 12417.52 50.30 55491.88 88888.00 2007-04-28 00:29:03.125 118 12417.58 50.27 55491.90 88888.00 2007-04-28 00:29:03.250 118 12417.67 50.27 55491.93 88888.00 2007-04-28 00:29:03.375 118 12417.75 50.30 55491.93 88888.00 2007-04-28 00:29:03.500 118 12417.73 50.20 55491.90 88888.00 2007-04-28 00:29:03.625 118 12417.70 50.15 55491.93 88888.00 2007-04-28 00:29:03.750 118 12417.75 50.15 55491.93 88888.00 2007-04-28 00:29:03.875 118 12417.73 50.10 55491.90 88888.00 2007-04-28 00:29:04.000 118 12417.67 50.05 55491.93 88888.00 2007-04-28 00:29:04.125 118 12417.73 50.05 55491.95 88888.00 2007-04-28 00:29:04.250 118 12417.77 50.00 55491.95 88888.00 2007-04-28 00:29:04.375 118 12417.85 50.02 55491.95 88888.00 2007-04-28 00:29:04.500 118 12417.80 49.92 55491.93 88888.00 2007-04-28 00:29:04.625 118 12417.77 49.90 55491.93 88888.00 2007-04-28 00:29:04.750 118 12417.77 49.90 55491.93 88888.00 2007-04-28 00:29:04.875 118 12417.80 49.83 55491.90 88888.00 2007-04-28 00:29:05.000 118 12417.80 49.75 55491.90 88888.00 2007-04-28 00:29:05.125 118 12417.80 49.77 55491.93 88888.00 2007-04-28 00:29:05.250 118 12417.80 49.70 55491.95 88888.00 2007-04-28 00:29:05.375 118 12417.85 49.65 55491.95 88888.00 2007-04-28 00:29:05.500 118 12417.90 49.60 55491.93 88888.00 2007-04-28 00:29:05.625 118 12417.92 49.55 55491.90 88888.00 2007-04-28 00:29:05.750 118 12417.92 49.58 55491.90 88888.00 2007-04-28 00:29:05.875 118 12417.90 49.58 55491.95 88888.00 2007-04-28 00:29:06.000 118 12417.95 49.62 55491.97 88888.00 2007-04-28 00:29:06.125 118 12417.98 49.58 55491.97 88888.00 2007-04-28 00:29:06.250 118 12417.92 49.45 55491.95 88888.00 2007-04-28 00:29:06.375 118 12417.88 49.42 55491.90 88888.00 2007-04-28 00:29:06.500 118 12417.95 49.42 55491.93 88888.00 2007-04-28 00:29:06.625 118 12418.05 49.42 55491.95 88888.00 2007-04-28 00:29:06.750 118 12418.08 49.42 55491.97 88888.00 2007-04-28 00:29:06.875 118 12418.05 49.42 55492.00 88888.00 2007-04-28 00:29:07.000 118 12418.00 49.35 55491.95 88888.00 2007-04-28 00:29:07.125 118 12418.00 49.30 55491.97 88888.00 2007-04-28 00:29:07.250 118 12417.98 49.30 55491.97 88888.00 2007-04-28 00:29:07.375 118 12418.00 49.33 55492.00 88888.00 2007-04-28 00:29:07.500 118 12418.08 49.27 55491.97 88888.00 2007-04-28 00:29:07.625 118 12418.10 49.17 55491.97 88888.00 2007-04-28 00:29:07.750 118 12418.08 49.15 55491.95 88888.00 2007-04-28 00:29:07.875 118 12418.00 49.10 55491.97 88888.00 2007-04-28 00:29:08.000 118 12418.02 49.12 55492.00 88888.00 2007-04-28 00:29:08.125 118 12418.05 49.10 55491.97 88888.00 2007-04-28 00:29:08.250 118 12418.05 49.05 55492.00 88888.00 2007-04-28 00:29:08.375 118 12418.08 49.05 55491.97 88888.00 2007-04-28 00:29:08.500 118 12418.12 49.05 55492.00 88888.00 2007-04-28 00:29:08.625 118 12418.12 49.05 55492.00 88888.00 2007-04-28 00:29:08.750 118 12418.08 48.95 55491.97 88888.00 2007-04-28 00:29:08.875 118 12418.08 48.95 55491.97 88888.00 2007-04-28 00:29:09.000 118 12418.10 48.95 55492.03 88888.00 2007-04-28 00:29:09.125 118 12418.12 48.92 55492.00 88888.00 2007-04-28 00:29:09.250 118 12418.05 48.88 55492.03 88888.00 2007-04-28 00:29:09.375 118 12418.08 48.85 55492.00 88888.00 2007-04-28 00:29:09.500 118 12418.12 48.83 55492.00 88888.00 2007-04-28 00:29:09.625 118 12418.17 48.80 55492.00 88888.00 2007-04-28 00:29:09.750 118 12418.17 48.70 55492.00 88888.00 2007-04-28 00:29:09.875 118 12418.17 48.70 55492.00 88888.00 2007-04-28 00:29:10.000 118 12418.17 48.67 55492.00 88888.00 2007-04-28 00:29:10.125 118 12418.15 48.67 55492.00 88888.00 2007-04-28 00:29:10.250 118 12418.20 48.67 55492.00 88888.00 2007-04-28 00:29:10.375 118 12418.20 48.60 55492.00 88888.00 2007-04-28 00:29:10.500 118 12418.15 48.60 55492.00 88888.00 2007-04-28 00:29:10.625 118 12418.15 48.60 55492.00 88888.00 2007-04-28 00:29:10.750 118 12418.17 48.52 55492.03 88888.00 2007-04-28 00:29:10.875 118 12418.15 48.42 55492.05 88888.00 2007-04-28 00:29:11.000 118 12418.12 48.48 55492.03 88888.00 2007-04-28 00:29:11.125 118 12418.10 48.45 55492.00 88888.00 2007-04-28 00:29:11.250 118 12418.10 48.40 55492.03 88888.00 2007-04-28 00:29:11.375 118 12418.20 48.40 55492.05 88888.00 2007-04-28 00:29:11.500 118 12418.17 48.42 55492.05 88888.00 2007-04-28 00:29:11.625 118 12418.12 48.33 55492.03 88888.00 2007-04-28 00:29:11.750 118 12418.12 48.27 55492.00 88888.00 2007-04-28 00:29:11.875 118 12418.23 48.38 55492.07 88888.00 2007-04-28 00:29:12.000 118 12418.23 48.33 55492.07 88888.00 2007-04-28 00:29:12.125 118 12418.12 48.23 55492.07 88888.00 2007-04-28 00:29:12.250 118 12418.12 48.15 55492.07 88888.00 2007-04-28 00:29:12.375 118 12418.17 48.12 55492.10 88888.00 2007-04-28 00:29:12.500 118 12418.27 48.10 55492.07 88888.00 2007-04-28 00:29:12.625 118 12418.23 48.08 55492.03 88888.00 2007-04-28 00:29:12.750 118 12418.15 48.05 55492.03 88888.00 2007-04-28 00:29:12.875 118 12418.20 48.08 55492.07 88888.00 2007-04-28 00:29:13.000 118 12418.17 48.00 55492.07 88888.00 2007-04-28 00:29:13.125 118 12418.12 47.95 55492.07 88888.00 2007-04-28 00:29:13.250 118 12418.08 47.92 55492.07 88888.00 2007-04-28 00:29:13.375 118 12418.10 47.95 55492.07 88888.00 2007-04-28 00:29:13.500 118 12418.20 47.95 55492.10 88888.00 2007-04-28 00:29:13.625 118 12418.27 47.88 55492.10 88888.00 2007-04-28 00:29:13.750 118 12418.30 47.88 55492.05 88888.00 2007-04-28 00:29:13.875 118 12418.23 47.77 55492.07 88888.00 2007-04-28 00:29:14.000 118 12418.15 47.77 55492.10 88888.00 2007-04-28 00:29:14.125 118 12418.12 47.77 55492.10 88888.00 2007-04-28 00:29:14.250 118 12418.08 47.67 55492.12 88888.00 2007-04-28 00:29:14.375 118 12418.10 47.67 55492.12 88888.00 2007-04-28 00:29:14.500 118 12418.20 47.65 55492.10 88888.00 2007-04-28 00:29:14.625 118 12418.23 47.62 55492.12 88888.00 2007-04-28 00:29:14.750 118 12418.27 47.58 55492.10 88888.00 2007-04-28 00:29:14.875 118 12418.30 47.52 55492.12 88888.00 2007-04-28 00:29:15.000 118 12418.27 47.50 55492.12 88888.00 2007-04-28 00:29:15.125 118 12418.25 47.50 55492.12 88888.00 2007-04-28 00:29:15.250 118 12418.25 47.48 55492.15 88888.00 2007-04-28 00:29:15.375 118 12418.27 47.48 55492.18 88888.00 2007-04-28 00:29:15.500 118 12418.27 47.45 55492.18 88888.00 2007-04-28 00:29:15.625 118 12418.23 47.38 55492.18 88888.00 2007-04-28 00:29:15.750 118 12418.23 47.40 55492.22 88888.00 2007-04-28 00:29:15.875 118 12418.23 47.38 55492.20 88888.00 2007-04-28 00:29:16.000 118 12418.23 47.33 55492.18 88888.00 2007-04-28 00:29:16.125 118 12418.27 47.27 55492.25 88888.00 2007-04-28 00:29:16.250 118 12418.30 47.23 55492.25 88888.00 2007-04-28 00:29:16.375 118 12418.35 47.23 55492.22 88888.00 2007-04-28 00:29:16.500 118 12418.27 47.17 55492.20 88888.00 2007-04-28 00:29:16.625 118 12418.23 47.17 55492.25 88888.00 2007-04-28 00:29:16.750 118 12418.23 47.15 55492.25 88888.00 2007-04-28 00:29:16.875 118 12418.25 47.17 55492.25 88888.00 2007-04-28 00:29:17.000 118 12418.17 47.08 55492.20 88888.00 2007-04-28 00:29:17.125 118 12418.15 47.02 55492.22 88888.00 2007-04-28 00:29:17.250 118 12418.15 46.98 55492.28 88888.00 2007-04-28 00:29:17.375 118 12418.15 47.00 55492.25 88888.00 2007-04-28 00:29:17.500 118 12418.20 46.98 55492.28 88888.00 2007-04-28 00:29:17.625 118 12418.17 46.95 55492.28 88888.00 2007-04-28 00:29:17.750 118 12418.10 46.90 55492.25 88888.00 2007-04-28 00:29:17.875 118 12418.15 46.88 55492.30 88888.00 2007-04-28 00:29:18.000 118 12418.23 46.88 55492.32 88888.00 2007-04-28 00:29:18.125 118 12418.23 46.83 55492.32 88888.00 2007-04-28 00:29:18.250 118 12418.23 46.77 55492.30 88888.00 2007-04-28 00:29:18.375 118 12418.23 46.77 55492.32 88888.00 2007-04-28 00:29:18.500 118 12418.23 46.77 55492.38 88888.00 2007-04-28 00:29:18.625 118 12418.23 46.73 55492.38 88888.00 2007-04-28 00:29:18.750 118 12418.17 46.65 55492.35 88888.00 2007-04-28 00:29:18.875 118 12418.17 46.62 55492.35 88888.00 2007-04-28 00:29:19.000 118 12418.10 46.60 55492.32 88888.00 2007-04-28 00:29:19.125 118 12418.08 46.55 55492.30 88888.00 2007-04-28 00:29:19.250 118 12418.10 46.52 55492.32 88888.00 2007-04-28 00:29:19.375 118 12418.12 46.52 55492.32 88888.00 2007-04-28 00:29:19.500 118 12418.10 46.50 55492.35 88888.00 2007-04-28 00:29:19.625 118 12418.08 46.42 55492.32 88888.00 2007-04-28 00:29:19.750 118 12418.05 46.40 55492.32 88888.00 2007-04-28 00:29:19.875 118 12418.05 46.38 55492.30 88888.00 2007-04-28 00:29:20.000 118 12418.02 46.38 55492.38 88888.00 2007-04-28 00:29:20.125 118 12418.10 46.40 55492.43 88888.00 2007-04-28 00:29:20.250 118 12418.08 46.35 55492.45 88888.00 2007-04-28 00:29:20.375 118 12418.02 46.30 55492.47 88888.00 2007-04-28 00:29:20.500 118 12417.95 46.20 55492.43 88888.00 2007-04-28 00:29:20.625 118 12417.90 46.15 55492.35 88888.00 2007-04-28 00:29:20.750 118 12417.95 46.15 55492.38 88888.00 2007-04-28 00:29:20.875 118 12417.98 46.20 55492.40 88888.00 2007-04-28 00:29:21.000 118 12418.00 46.17 55492.43 88888.00 2007-04-28 00:29:21.125 118 12418.05 46.12 55492.43 88888.00 2007-04-28 00:29:21.250 118 12418.02 46.08 55492.43 88888.00 2007-04-28 00:29:21.375 118 12418.02 46.08 55492.40 88888.00 2007-04-28 00:29:21.500 118 12417.98 46.08 55492.40 88888.00 2007-04-28 00:29:21.625 118 12418.02 46.05 55492.43 88888.00 2007-04-28 00:29:21.750 118 12418.10 45.98 55492.47 88888.00 2007-04-28 00:29:21.875 118 12418.12 45.98 55492.47 88888.00 2007-04-28 00:29:22.000 118 12418.08 45.95 55492.43 88888.00 2007-04-28 00:29:22.125 118 12418.08 45.92 55492.45 88888.00 2007-04-28 00:29:22.250 118 12418.02 45.88 55492.43 88888.00 2007-04-28 00:29:22.375 118 12418.05 45.88 55492.43 88888.00 2007-04-28 00:29:22.500 118 12418.10 45.90 55492.50 88888.00 2007-04-28 00:29:22.625 118 12418.10 45.90 55492.50 88888.00 2007-04-28 00:29:22.750 118 12418.12 45.85 55492.45 88888.00 2007-04-28 00:29:22.875 118 12418.10 45.85 55492.45 88888.00 2007-04-28 00:29:23.000 118 12418.08 45.80 55492.45 88888.00 2007-04-28 00:29:23.125 118 12418.10 45.80 55492.50 88888.00 2007-04-28 00:29:23.250 118 12418.05 45.73 55492.50 88888.00 2007-04-28 00:29:23.375 118 12418.00 45.73 55492.45 88888.00 2007-04-28 00:29:23.500 118 12418.00 45.75 55492.47 88888.00 2007-04-28 00:29:23.625 118 12418.05 45.70 55492.47 88888.00 2007-04-28 00:29:23.750 118 12418.05 45.67 55492.53 88888.00 2007-04-28 00:29:23.875 118 12418.10 45.67 55492.57 88888.00 2007-04-28 00:29:24.000 118 12418.05 45.65 55492.55 88888.00 2007-04-28 00:29:24.125 118 12418.02 45.62 55492.57 88888.00 2007-04-28 00:29:24.250 118 12417.98 45.55 55492.55 88888.00 2007-04-28 00:29:24.375 118 12418.00 45.55 55492.53 88888.00 2007-04-28 00:29:24.500 118 12418.02 45.58 55492.55 88888.00 2007-04-28 00:29:24.625 118 12418.08 45.55 55492.53 88888.00 2007-04-28 00:29:24.750 118 12418.08 45.50 55492.53 88888.00 2007-04-28 00:29:24.875 118 12418.05 45.45 55492.53 88888.00 2007-04-28 00:29:25.000 118 12418.05 45.45 55492.53 88888.00 2007-04-28 00:29:25.125 118 12418.02 45.38 55492.55 88888.00 2007-04-28 00:29:25.250 118 12417.98 45.38 55492.55 88888.00 2007-04-28 00:29:25.375 118 12417.98 45.38 55492.57 88888.00 2007-04-28 00:29:25.500 118 12417.98 45.38 55492.60 88888.00 2007-04-28 00:29:25.625 118 12417.90 45.33 55492.60 88888.00 2007-04-28 00:29:25.750 118 12417.88 45.27 55492.62 88888.00 2007-04-28 00:29:25.875 118 12417.83 45.25 55492.60 88888.00 2007-04-28 00:29:26.000 118 12417.88 45.25 55492.62 88888.00 2007-04-28 00:29:26.125 118 12418.00 45.27 55492.68 88888.00 2007-04-28 00:29:26.250 118 12418.00 45.23 55492.70 88888.00 2007-04-28 00:29:26.375 118 12418.00 45.17 55492.68 88888.00 2007-04-28 00:29:26.500 118 12417.98 45.15 55492.68 88888.00 2007-04-28 00:29:26.625 118 12417.90 45.15 55492.70 88888.00 2007-04-28 00:29:26.750 118 12417.92 45.10 55492.70 88888.00 2007-04-28 00:29:26.875 118 12417.88 45.10 55492.68 88888.00 2007-04-28 00:29:27.000 118 12417.80 44.98 55492.68 88888.00 2007-04-28 00:29:27.125 118 12417.85 44.98 55492.68 88888.00 2007-04-28 00:29:27.250 118 12417.92 45.00 55492.70 88888.00 2007-04-28 00:29:27.375 118 12417.88 44.98 55492.70 88888.00 2007-04-28 00:29:27.500 118 12417.75 44.95 55492.68 88888.00 2007-04-28 00:29:27.625 118 12417.80 44.95 55492.70 88888.00 2007-04-28 00:29:27.750 118 12417.83 44.95 55492.72 88888.00 2007-04-28 00:29:27.875 118 12417.80 44.95 55492.72 88888.00 2007-04-28 00:29:28.000 118 12417.80 44.88 55492.70 88888.00 2007-04-28 00:29:28.125 118 12417.80 44.90 55492.68 88888.00 2007-04-28 00:29:28.250 118 12417.77 44.90 55492.72 88888.00 2007-04-28 00:29:28.375 118 12417.77 44.90 55492.72 88888.00 2007-04-28 00:29:28.500 118 12417.85 44.85 55492.72 88888.00 2007-04-28 00:29:28.625 118 12417.95 44.83 55492.72 88888.00 2007-04-28 00:29:28.750 118 12417.92 44.77 55492.70 88888.00 2007-04-28 00:29:28.875 118 12417.83 44.77 55492.65 88888.00 2007-04-28 00:29:29.000 118 12417.90 44.75 55492.68 88888.00 2007-04-28 00:29:29.125 118 12417.90 44.75 55492.70 88888.00 2007-04-28 00:29:29.250 118 12417.83 44.67 55492.72 88888.00 2007-04-28 00:29:29.375 118 12417.80 44.62 55492.70 88888.00 2007-04-28 00:29:29.500 118 12417.77 44.58 55492.68 88888.00 2007-04-28 00:29:29.625 118 12417.80 44.60 55492.72 88888.00 2007-04-28 00:29:29.750 118 12417.83 44.60 55492.75 88888.00 2007-04-28 00:29:29.875 118 12417.75 44.55 55492.70 88888.00 2007-04-28 00:29:30.000 118 12417.70 44.50 55492.70 88888.00 2007-04-28 00:29:30.125 118 12417.67 44.50 55492.75 88888.00 2007-04-28 00:29:30.250 118 12417.58 44.50 55492.75 88888.00 2007-04-28 00:29:30.375 118 12417.60 44.50 55492.75 88888.00 2007-04-28 00:29:30.500 118 12417.65 44.48 55492.78 88888.00 2007-04-28 00:29:30.625 118 12417.75 44.48 55492.78 88888.00 2007-04-28 00:29:30.750 118 12417.75 44.42 55492.78 88888.00 2007-04-28 00:29:30.875 118 12417.75 44.35 55492.75 88888.00 2007-04-28 00:29:31.000 118 12417.75 44.40 55492.72 88888.00 2007-04-28 00:29:31.125 118 12417.70 44.38 55492.78 88888.00 2007-04-28 00:29:31.250 118 12417.67 44.33 55492.78 88888.00 2007-04-28 00:29:31.375 118 12417.67 44.30 55492.75 88888.00 2007-04-28 00:29:31.500 118 12417.65 44.23 55492.75 88888.00 2007-04-28 00:29:31.625 118 12417.65 44.23 55492.80 88888.00 2007-04-28 00:29:31.750 118 12417.67 44.20 55492.80 88888.00 2007-04-28 00:29:31.875 118 12417.65 44.15 55492.82 88888.00 2007-04-28 00:29:32.000 118 12417.60 44.12 55492.80 88888.00 2007-04-28 00:29:32.125 118 12417.60 44.17 55492.82 88888.00 2007-04-28 00:29:32.250 118 12417.62 44.15 55492.82 88888.00 2007-04-28 00:29:32.375 118 12417.65 44.17 55492.82 88888.00 2007-04-28 00:29:32.500 118 12417.70 44.17 55492.88 88888.00 2007-04-28 00:29:32.625 118 12417.70 44.12 55492.88 88888.00 2007-04-28 00:29:32.750 118 12417.67 44.10 55492.85 88888.00 2007-04-28 00:29:32.875 118 12417.62 44.05 55492.85 88888.00 2007-04-28 00:29:33.000 118 12417.65 44.08 55492.93 88888.00 2007-04-28 00:29:33.125 118 12417.67 44.05 55492.90 88888.00 2007-04-28 00:29:33.250 118 12417.70 44.02 55492.88 88888.00 2007-04-28 00:29:33.375 118 12417.70 44.05 55492.90 88888.00 2007-04-28 00:29:33.500 118 12417.65 44.00 55492.88 88888.00 2007-04-28 00:29:33.625 118 12417.62 43.98 55492.88 88888.00 2007-04-28 00:29:33.750 118 12417.60 43.98 55492.88 88888.00 2007-04-28 00:29:33.875 118 12417.55 43.92 55492.88 88888.00 2007-04-28 00:29:34.000 118 12417.55 43.90 55492.88 88888.00 2007-04-28 00:29:34.125 118 12417.58 43.95 55492.90 88888.00 2007-04-28 00:29:34.250 118 12417.58 43.92 55492.90 88888.00 2007-04-28 00:29:34.375 118 12417.60 43.92 55492.90 88888.00 2007-04-28 00:29:34.500 118 12417.62 43.95 55492.93 88888.00 2007-04-28 00:29:34.625 118 12417.58 43.92 55492.90 88888.00 2007-04-28 00:29:34.750 118 12417.52 43.90 55492.93 88888.00 2007-04-28 00:29:34.875 118 12417.50 43.77 55492.93 88888.00 2007-04-28 00:29:35.000 118 12417.55 43.75 55492.95 88888.00 2007-04-28 00:29:35.125 118 12417.52 43.80 55492.97 88888.00 2007-04-28 00:29:35.250 118 12417.38 43.77 55492.97 88888.00 2007-04-28 00:29:35.375 118 12417.45 43.77 55492.97 88888.00 2007-04-28 00:29:35.500 118 12417.50 43.77 55493.00 88888.00 2007-04-28 00:29:35.625 118 12417.48 43.75 55493.00 88888.00 2007-04-28 00:29:35.750 118 12417.40 43.75 55492.97 88888.00 2007-04-28 00:29:35.875 118 12417.38 43.70 55492.95 88888.00 2007-04-28 00:29:36.000 118 12417.40 43.65 55492.97 88888.00 2007-04-28 00:29:36.125 118 12417.38 43.62 55493.00 88888.00 2007-04-28 00:29:36.250 118 12417.38 43.65 55493.00 88888.00 2007-04-28 00:29:36.375 118 12417.42 43.62 55493.00 88888.00 2007-04-28 00:29:36.500 118 12417.42 43.60 55493.03 88888.00 2007-04-28 00:29:36.625 118 12417.35 43.58 55493.03 88888.00 2007-04-28 00:29:36.750 118 12417.35 43.55 55493.03 88888.00 2007-04-28 00:29:36.875 118 12417.35 43.55 55493.03 88888.00 2007-04-28 00:29:37.000 118 12417.27 43.58 55493.00 88888.00 2007-04-28 00:29:37.125 118 12417.30 43.60 55493.00 88888.00 2007-04-28 00:29:37.250 118 12417.35 43.55 55493.00 88888.00 2007-04-28 00:29:37.375 118 12417.35 43.52 55493.00 88888.00 2007-04-28 00:29:37.500 118 12417.27 43.55 55493.05 88888.00 2007-04-28 00:29:37.625 118 12417.30 43.55 55493.05 88888.00 2007-04-28 00:29:37.750 118 12417.35 43.50 55493.05 88888.00 2007-04-28 00:29:37.875 118 12417.38 43.50 55493.05 88888.00 2007-04-28 00:29:38.000 118 12417.38 43.48 55493.07 88888.00 2007-04-28 00:29:38.125 118 12417.27 43.48 55493.05 88888.00 2007-04-28 00:29:38.250 118 12417.17 43.42 55493.07 88888.00 2007-04-28 00:29:38.375 118 12417.17 43.45 55493.07 88888.00 2007-04-28 00:29:38.500 118 12417.15 43.45 55493.07 88888.00 2007-04-28 00:29:38.625 118 12417.12 43.42 55493.10 88888.00 2007-04-28 00:29:38.750 118 12417.17 43.48 55493.18 88888.00 2007-04-28 00:29:38.875 118 12417.20 43.45 55493.18 88888.00 2007-04-28 00:29:39.000 118 12417.15 43.40 55493.12 88888.00 2007-04-28 00:29:39.125 118 12417.08 43.38 55493.10 88888.00 2007-04-28 00:29:39.250 118 12417.05 43.40 55493.15 88888.00 2007-04-28 00:29:39.375 118 12417.10 43.48 55493.20 88888.00 2007-04-28 00:29:39.500 118 12417.08 43.45 55493.20 88888.00 2007-04-28 00:29:39.625 118 12417.05 43.35 55493.18 88888.00 2007-04-28 00:29:39.750 118 12417.00 43.33 55493.12 88888.00 2007-04-28 00:29:39.875 118 12416.98 43.30 55493.15 88888.00 2007-04-28 00:29:40.000 118 12416.98 43.23 55493.12 88888.00 2007-04-28 00:29:40.125 118 12416.92 43.25 55493.18 88888.00 2007-04-28 00:29:40.250 118 12416.98 43.30 55493.20 88888.00 2007-04-28 00:29:40.375 118 12417.10 43.35 55493.20 88888.00 2007-04-28 00:29:40.500 118 12417.08 43.33 55493.18 88888.00 2007-04-28 00:29:40.625 118 12417.02 43.33 55493.25 88888.00 2007-04-28 00:29:40.750 118 12416.90 43.25 55493.22 88888.00 2007-04-28 00:29:40.875 118 12416.88 43.17 55493.20 88888.00 2007-04-28 00:29:41.000 118 12416.98 43.23 55493.20 88888.00 2007-04-28 00:29:41.125 118 12417.02 43.25 55493.25 88888.00 2007-04-28 00:29:41.250 118 12416.95 43.23 55493.28 88888.00 2007-04-28 00:29:41.375 118 12416.92 43.23 55493.22 88888.00 2007-04-28 00:29:41.500 118 12416.90 43.23 55493.25 88888.00 2007-04-28 00:29:41.625 118 12416.95 43.23 55493.28 88888.00 2007-04-28 00:29:41.750 118 12416.92 43.23 55493.25 88888.00 2007-04-28 00:29:41.875 118 12416.88 43.17 55493.25 88888.00 2007-04-28 00:29:42.000 118 12416.80 43.12 55493.28 88888.00 2007-04-28 00:29:42.125 118 12416.77 43.17 55493.30 88888.00 2007-04-28 00:29:42.250 118 12416.73 43.15 55493.32 88888.00 2007-04-28 00:29:42.375 118 12416.70 43.15 55493.32 88888.00 2007-04-28 00:29:42.500 118 12416.58 43.15 55493.32 88888.00 2007-04-28 00:29:42.625 118 12416.58 43.08 55493.32 88888.00 2007-04-28 00:29:42.750 118 12416.67 43.08 55493.28 88888.00 2007-04-28 00:29:42.875 118 12416.70 43.12 55493.30 88888.00 2007-04-28 00:29:43.000 118 12416.65 43.08 55493.30 88888.00 2007-04-28 00:29:43.125 118 12416.60 43.08 55493.30 88888.00 2007-04-28 00:29:43.250 118 12416.60 43.05 55493.30 88888.00 2007-04-28 00:29:43.375 118 12416.62 43.08 55493.30 88888.00 2007-04-28 00:29:43.500 118 12416.65 43.08 55493.30 88888.00 2007-04-28 00:29:43.625 118 12416.62 43.10 55493.30 88888.00 2007-04-28 00:29:43.750 118 12416.62 43.10 55493.35 88888.00 2007-04-28 00:29:43.875 118 12416.58 43.08 55493.38 88888.00 2007-04-28 00:29:44.000 118 12416.45 43.05 55493.38 88888.00 2007-04-28 00:29:44.125 118 12416.42 43.05 55493.35 88888.00 2007-04-28 00:29:44.250 118 12416.45 43.08 55493.35 88888.00 2007-04-28 00:29:44.375 118 12416.50 43.10 55493.38 88888.00 2007-04-28 00:29:44.500 118 12416.52 43.10 55493.40 88888.00 2007-04-28 00:29:44.625 118 12416.48 43.08 55493.38 88888.00 2007-04-28 00:29:44.750 118 12416.45 43.02 55493.38 88888.00 2007-04-28 00:29:44.875 118 12416.42 43.02 55493.40 88888.00 2007-04-28 00:29:45.000 118 12416.33 42.92 55493.38 88888.00 2007-04-28 00:29:45.125 118 12416.30 42.92 55493.35 88888.00 2007-04-28 00:29:45.250 118 12416.38 42.98 55493.43 88888.00 2007-04-28 00:29:45.375 118 12416.42 43.00 55493.40 88888.00 2007-04-28 00:29:45.500 118 12416.35 42.98 55493.38 88888.00 2007-04-28 00:29:45.625 118 12416.20 42.98 55493.35 88888.00 2007-04-28 00:29:45.750 118 12416.20 42.95 55493.38 88888.00 2007-04-28 00:29:45.875 118 12416.33 43.00 55493.43 88888.00 2007-04-28 00:29:46.000 118 12416.33 43.02 55493.45 88888.00 2007-04-28 00:29:46.125 118 12416.38 42.98 55493.45 88888.00 2007-04-28 00:29:46.250 118 12416.35 42.88 55493.40 88888.00 2007-04-28 00:29:46.375 118 12416.35 42.92 55493.43 88888.00 2007-04-28 00:29:46.500 118 12416.27 42.95 55493.45 88888.00 2007-04-28 00:29:46.625 118 12416.30 42.98 55493.45 88888.00 2007-04-28 00:29:46.750 118 12416.38 42.92 55493.45 88888.00 2007-04-28 00:29:46.875 118 12416.35 42.90 55493.45 88888.00 2007-04-28 00:29:47.000 118 12416.25 42.92 55493.43 88888.00 2007-04-28 00:29:47.125 118 12416.20 42.98 55493.43 88888.00 2007-04-28 00:29:47.250 118 12416.17 42.92 55493.43 88888.00 2007-04-28 00:29:47.375 118 12416.17 42.92 55493.45 88888.00 2007-04-28 00:29:47.500 118 12416.17 42.95 55493.45 88888.00 2007-04-28 00:29:47.625 118 12416.23 42.92 55493.45 88888.00 2007-04-28 00:29:47.750 118 12416.17 42.90 55493.45 88888.00 2007-04-28 00:29:47.875 118 12416.08 42.88 55493.43 88888.00 2007-04-28 00:29:48.000 118 12416.10 42.92 55493.43 88888.00 2007-04-28 00:29:48.125 118 12416.15 42.92 55493.43 88888.00 2007-04-28 00:29:48.250 118 12416.05 42.88 55493.43 88888.00 2007-04-28 00:29:48.375 118 12416.00 42.83 55493.43 88888.00 2007-04-28 00:29:48.500 118 12416.08 42.88 55493.45 88888.00 2007-04-28 00:29:48.625 118 12416.20 42.90 55493.47 88888.00 2007-04-28 00:29:48.750 118 12416.12 42.88 55493.47 88888.00 2007-04-28 00:29:48.875 118 12416.08 42.83 55493.45 88888.00 2007-04-28 00:29:49.000 118 12416.10 42.85 55493.45 88888.00 2007-04-28 00:29:49.125 118 12416.05 42.85 55493.50 88888.00 2007-04-28 00:29:49.250 118 12416.00 42.77 55493.45 88888.00 2007-04-28 00:29:49.375 118 12416.08 42.80 55493.45 88888.00 2007-04-28 00:29:49.500 118 12416.08 42.80 55493.45 88888.00 2007-04-28 00:29:49.625 118 12416.02 42.80 55493.47 88888.00 2007-04-28 00:29:49.750 118 12416.02 42.80 55493.47 88888.00 2007-04-28 00:29:49.875 118 12416.08 42.77 55493.47 88888.00 2007-04-28 00:29:50.000 118 12416.12 42.75 55493.47 88888.00 2007-04-28 00:29:50.125 118 12416.10 42.75 55493.50 88888.00 2007-04-28 00:29:50.250 118 12416.42 42.73 55493.25 88888.00 2007-04-28 00:29:50.375 118 12416.40 42.70 55493.25 88888.00 2007-04-28 00:29:50.500 118 12416.45 42.73 55493.25 88888.00 2007-04-28 00:29:50.625 118 12416.40 42.73 55493.25 88888.00 2007-04-28 00:29:50.750 118 12416.30 42.70 55493.22 88888.00 2007-04-28 00:29:50.875 118 12416.33 42.73 55493.25 88888.00 2007-04-28 00:29:51.000 118 12416.33 42.73 55493.22 88888.00 2007-04-28 00:29:51.125 118 12416.35 42.75 55493.28 88888.00 2007-04-28 00:29:51.250 118 12415.95 42.73 55493.47 88888.00 2007-04-28 00:29:51.375 118 12415.98 42.70 55493.45 88888.00 2007-04-28 00:29:51.500 118 12415.98 42.70 55493.45 88888.00 2007-04-28 00:29:51.625 118 12415.98 42.75 55493.47 88888.00 2007-04-28 00:29:51.750 118 12416.00 42.77 55493.50 88888.00 2007-04-28 00:29:51.875 118 12416.02 42.77 55493.53 88888.00 2007-04-28 00:29:52.000 118 12415.98 42.67 55493.45 88888.00 2007-04-28 00:29:52.125 118 12415.95 42.65 55493.43 88888.00 2007-04-28 00:29:52.250 118 12415.92 42.70 55493.45 88888.00 2007-04-28 00:29:52.375 118 12415.92 42.75 55493.45 88888.00 2007-04-28 00:29:52.500 118 12415.90 42.77 55493.50 88888.00 2007-04-28 00:29:52.625 118 12415.90 42.77 55493.50 88888.00 2007-04-28 00:29:52.750 118 12415.90 42.75 55493.50 88888.00 2007-04-28 00:29:52.875 118 12415.85 42.75 55493.47 88888.00 2007-04-28 00:29:53.000 118 12415.90 42.77 55493.47 88888.00 2007-04-28 00:29:53.125 118 12415.85 42.80 55493.50 88888.00 2007-04-28 00:29:53.250 118 12415.83 42.77 55493.53 88888.00 2007-04-28 00:29:53.375 118 12415.88 42.80 55493.53 88888.00 2007-04-28 00:29:53.500 118 12415.95 42.80 55493.50 88888.00 2007-04-28 00:29:53.625 118 12415.95 42.75 55493.50 88888.00 2007-04-28 00:29:53.750 118 12415.88 42.73 55493.45 88888.00 2007-04-28 00:29:53.875 118 12415.90 42.75 55493.47 88888.00 2007-04-28 00:29:54.000 118 12415.90 42.80 55493.47 88888.00 2007-04-28 00:29:54.125 118 12415.90 42.77 55493.50 88888.00 2007-04-28 00:29:54.250 118 12415.77 42.73 55493.47 88888.00 2007-04-28 00:29:54.375 118 12415.80 42.67 55493.45 88888.00 2007-04-28 00:29:54.500 118 12415.80 42.67 55493.47 88888.00 2007-04-28 00:29:54.625 118 12415.75 42.70 55493.50 88888.00 2007-04-28 00:29:54.750 118 12415.75 42.80 55493.57 88888.00 2007-04-28 00:29:54.875 118 12415.73 42.77 55493.55 88888.00 2007-04-28 00:29:55.000 118 12415.73 42.75 55493.53 88888.00 2007-04-28 00:29:55.125 118 12415.75 42.77 55493.55 88888.00 2007-04-28 00:29:55.250 118 12415.73 42.75 55493.53 88888.00 2007-04-28 00:29:55.375 118 12415.75 42.73 55493.50 88888.00 2007-04-28 00:29:55.500 118 12415.73 42.70 55493.53 88888.00 2007-04-28 00:29:55.625 118 12415.80 42.73 55493.55 88888.00 2007-04-28 00:29:55.750 118 12415.75 42.75 55493.55 88888.00 2007-04-28 00:29:55.875 118 12415.73 42.80 55493.53 88888.00 2007-04-28 00:29:56.000 118 12415.75 42.85 55493.53 88888.00 2007-04-28 00:29:56.125 118 12415.75 42.77 55493.50 88888.00 2007-04-28 00:29:56.250 118 12415.73 42.77 55493.53 88888.00 2007-04-28 00:29:56.375 118 12415.73 42.80 55493.57 88888.00 2007-04-28 00:29:56.500 118 12415.67 42.80 55493.57 88888.00 2007-04-28 00:29:56.625 118 12415.65 42.80 55493.55 88888.00 2007-04-28 00:29:56.750 118 12415.55 42.83 55493.53 88888.00 2007-04-28 00:29:56.875 118 12415.58 42.85 55493.55 88888.00 2007-04-28 00:29:57.000 118 12415.60 42.92 55493.57 88888.00 2007-04-28 00:29:57.125 118 12415.58 42.90 55493.55 88888.00 2007-04-28 00:29:57.250 118 12415.52 42.83 55493.57 88888.00 2007-04-28 00:29:57.375 118 12415.58 42.83 55493.57 88888.00 2007-04-28 00:29:57.500 118 12415.62 42.90 55493.57 88888.00 2007-04-28 00:29:57.625 118 12415.65 42.95 55493.57 88888.00 2007-04-28 00:29:57.750 118 12415.65 42.88 55493.62 88888.00 2007-04-28 00:29:57.875 118 12415.65 42.90 55493.60 88888.00 2007-04-28 00:29:58.000 118 12415.62 42.85 55493.57 88888.00 2007-04-28 00:29:58.125 118 12415.52 42.85 55493.60 88888.00 2007-04-28 00:29:58.250 118 12415.50 42.85 55493.60 88888.00 2007-04-28 00:29:58.375 118 12415.55 42.92 55493.60 88888.00 2007-04-28 00:29:58.500 118 12415.62 42.95 55493.60 88888.00 2007-04-28 00:29:58.625 118 12415.67 42.95 55493.57 88888.00 2007-04-28 00:29:58.750 118 12415.65 43.00 55493.57 88888.00 2007-04-28 00:29:58.875 118 12415.60 42.98 55493.60 88888.00 2007-04-28 00:29:59.000 118 12415.50 42.95 55493.60 88888.00 2007-04-28 00:29:59.125 118 12415.50 42.95 55493.60 88888.00 2007-04-28 00:29:59.250 118 12415.45 42.92 55493.60 88888.00 2007-04-28 00:29:59.375 118 12415.45 42.95 55493.60 88888.00 2007-04-28 00:29:59.500 118 12415.42 42.95 55493.60 88888.00 2007-04-28 00:29:59.625 118 12415.42 42.92 55493.57 88888.00 2007-04-28 00:29:59.750 118 12415.40 42.92 55493.60 88888.00 2007-04-28 00:29:59.875 118 12415.48 43.00 55493.62 88888.00 2007-04-28 00:30:00.000 118 12415.48 43.02 55493.62 88888.00 2007-04-28 00:30:00.125 118 12415.48 43.05 55493.68 88888.00 2007-04-28 00:30:00.250 118 12415.48 43.08 55493.65 88888.00 2007-04-28 00:30:00.375 118 12415.45 43.05 55493.65 88888.00 2007-04-28 00:30:00.500 118 12415.40 43.02 55493.65 88888.00 2007-04-28 00:30:00.625 118 12415.40 43.05 55493.68 88888.00 2007-04-28 00:30:00.750 118 12415.42 43.08 55493.65 88888.00 2007-04-28 00:30:00.875 118 12415.38 43.05 55493.62 88888.00 2007-04-28 00:30:01.000 118 12415.33 43.05 55493.60 88888.00 2007-04-28 00:30:01.125 118 12415.35 43.02 55493.62 88888.00 2007-04-28 00:30:01.250 118 12415.27 43.08 55493.62 88888.00 2007-04-28 00:30:01.375 118 12415.27 43.10 55493.65 88888.00 2007-04-28 00:30:01.500 118 12415.30 43.10 55493.65 88888.00 2007-04-28 00:30:01.625 118 12415.25 43.08 55493.68 88888.00 2007-04-28 00:30:01.750 118 12415.23 43.10 55493.70 88888.00 2007-04-28 00:30:01.875 118 12415.25 43.15 55493.70 88888.00 2007-04-28 00:30:02.000 118 12415.27 43.20 55493.68 88888.00 2007-04-28 00:30:02.125 118 12415.20 43.15 55493.65 88888.00 2007-04-28 00:30:02.250 118 12415.12 43.15 55493.70 88888.00 2007-04-28 00:30:02.375 118 12415.15 43.17 55493.68 88888.00 2007-04-28 00:30:02.500 118 12415.15 43.17 55493.68 88888.00 2007-04-28 00:30:02.625 118 12415.15 43.23 55493.68 88888.00 2007-04-28 00:30:02.750 118 12415.10 43.23 55493.70 88888.00 2007-04-28 00:30:02.875 118 12415.08 43.20 55493.68 88888.00 2007-04-28 00:30:03.000 118 12415.08 43.23 55493.68 88888.00 2007-04-28 00:30:03.125 118 12415.12 43.25 55493.68 88888.00 2007-04-28 00:30:03.250 118 12415.05 43.27 55493.65 88888.00 2007-04-28 00:30:03.375 118 12415.05 43.25 55493.62 88888.00 2007-04-28 00:30:03.500 118 12415.02 43.27 55493.65 88888.00 2007-04-28 00:30:03.625 118 12415.00 43.30 55493.68 88888.00 2007-04-28 00:30:03.750 118 12414.90 43.27 55493.65 88888.00 2007-04-28 00:30:03.875 118 12414.88 43.35 55493.62 88888.00 2007-04-28 00:30:04.000 118 12414.88 43.35 55493.68 88888.00 2007-04-28 00:30:04.125 118 12414.85 43.40 55493.68 88888.00 2007-04-28 00:30:04.250 118 12414.75 43.30 55493.65 88888.00 2007-04-28 00:30:04.375 118 12414.80 43.30 55493.65 88888.00 2007-04-28 00:30:04.500 118 12414.77 43.35 55493.65 88888.00 2007-04-28 00:30:04.625 118 12414.83 43.38 55493.70 88888.00 2007-04-28 00:30:04.750 118 12414.83 43.35 55493.72 88888.00 2007-04-28 00:30:04.875 118 12414.83 43.48 55493.75 88888.00 2007-04-28 00:30:05.000 118 12414.80 43.48 55493.72 88888.00 2007-04-28 00:30:05.125 118 12414.67 43.45 55493.70 88888.00 2007-04-28 00:30:05.250 118 12414.62 43.45 55493.70 88888.00 2007-04-28 00:30:05.375 118 12414.70 43.50 55493.75 88888.00 2007-04-28 00:30:05.500 118 12414.75 43.52 55493.72 88888.00 2007-04-28 00:30:05.625 118 12414.70 43.48 55493.70 88888.00 2007-04-28 00:30:05.750 118 12414.70 43.48 55493.72 88888.00 2007-04-28 00:30:05.875 118 12414.62 43.52 55493.72 88888.00 2007-04-28 00:30:06.000 118 12414.60 43.58 55493.70 88888.00 2007-04-28 00:30:06.125 118 12414.65 43.60 55493.72 88888.00 2007-04-28 00:30:06.250 118 12414.60 43.52 55493.68 88888.00 2007-04-28 00:30:06.375 118 12414.60 43.55 55493.70 88888.00 2007-04-28 00:30:06.500 118 12414.52 43.60 55493.75 88888.00 2007-04-28 00:30:06.625 118 12414.55 43.70 55493.75 88888.00 2007-04-28 00:30:06.750 118 12414.52 43.62 55493.72 88888.00 2007-04-28 00:30:06.875 118 12414.45 43.67 55493.72 88888.00 2007-04-28 00:30:07.000 118 12414.45 43.67 55493.70 88888.00 2007-04-28 00:30:07.125 118 12414.50 43.67 55493.72 88888.00 2007-04-28 00:30:07.250 118 12414.45 43.67 55493.72 88888.00 2007-04-28 00:30:07.375 118 12414.48 43.73 55493.68 88888.00 2007-04-28 00:30:07.500 118 12414.42 43.73 55493.72 88888.00 2007-04-28 00:30:07.625 118 12414.42 43.73 55493.75 88888.00 2007-04-28 00:30:07.750 118 12414.42 43.77 55493.78 88888.00 2007-04-28 00:30:07.875 118 12414.40 43.80 55493.72 88888.00 2007-04-28 00:30:08.000 118 12414.38 43.75 55493.70 88888.00 2007-04-28 00:30:08.125 118 12414.35 43.75 55493.70 88888.00 2007-04-28 00:30:08.250 118 12414.38 43.80 55493.72 88888.00 2007-04-28 00:30:08.375 118 12414.40 43.83 55493.70 88888.00 2007-04-28 00:30:08.500 118 12414.40 43.85 55493.70 88888.00 2007-04-28 00:30:08.625 118 12414.35 43.83 55493.70 88888.00 2007-04-28 00:30:08.750 118 12414.30 43.85 55493.72 88888.00 2007-04-28 00:30:08.875 118 12414.30 43.92 55493.70 88888.00 2007-04-28 00:30:09.000 118 12414.25 43.90 55493.68 88888.00 2007-04-28 00:30:09.125 118 12414.23 43.92 55493.68 88888.00 2007-04-28 00:30:09.250 118 12414.17 43.90 55493.70 88888.00 2007-04-28 00:30:09.375 118 12414.20 43.88 55493.72 88888.00 2007-04-28 00:30:09.500 118 12414.15 43.92 55493.70 88888.00 2007-04-28 00:30:09.625 118 12414.17 43.92 55493.70 88888.00 2007-04-28 00:30:09.750 118 12414.20 43.92 55493.72 88888.00 2007-04-28 00:30:09.875 118 12414.15 43.95 55493.75 88888.00 2007-04-28 00:30:10.000 118 12414.20 44.00 55493.75 88888.00 2007-04-28 00:30:10.125 118 12414.23 44.05 55493.78 88888.00 2007-04-28 00:30:10.250 118 12414.10 44.02 55493.72 88888.00 2007-04-28 00:30:10.375 118 12414.02 43.98 55493.72 88888.00 2007-04-28 00:30:10.500 118 12414.10 44.00 55493.72 88888.00 2007-04-28 00:30:10.625 118 12414.20 44.02 55493.72 88888.00 2007-04-28 00:30:10.750 118 12414.17 44.08 55493.78 88888.00 2007-04-28 00:30:10.875 118 12414.12 44.12 55493.75 88888.00 2007-04-28 00:30:11.000 118 12414.02 44.10 55493.72 88888.00 2007-04-28 00:30:11.125 118 12413.98 44.08 55493.72 88888.00 2007-04-28 00:30:11.250 118 12413.90 44.05 55493.70 88888.00 2007-04-28 00:30:11.375 118 12413.98 44.15 55493.72 88888.00 2007-04-28 00:30:11.500 118 12413.98 44.20 55493.75 88888.00 2007-04-28 00:30:11.625 118 12413.92 44.20 55493.75 88888.00 2007-04-28 00:30:11.750 118 12413.95 44.20 55493.72 88888.00 2007-04-28 00:30:11.875 118 12413.88 44.12 55493.72 88888.00 2007-04-28 00:30:12.000 118 12413.85 44.10 55493.68 88888.00 2007-04-28 00:30:12.125 118 12413.92 44.17 55493.72 88888.00 2007-04-28 00:30:12.250 118 12413.95 44.23 55493.75 88888.00 2007-04-28 00:30:12.375 118 12413.98 44.20 55493.72 88888.00 2007-04-28 00:30:12.500 118 12413.90 44.23 55493.70 88888.00 2007-04-28 00:30:12.625 118 12413.92 44.30 55493.75 88888.00 2007-04-28 00:30:12.750 118 12413.90 44.33 55493.78 88888.00 2007-04-28 00:30:12.875 118 12413.88 44.33 55493.72 88888.00 2007-04-28 00:30:13.000 118 12413.90 44.33 55493.78 88888.00 2007-04-28 00:30:13.125 118 12413.90 44.38 55493.80 88888.00 2007-04-28 00:30:13.250 118 12413.85 44.40 55493.78 88888.00 2007-04-28 00:30:13.375 118 12413.77 44.35 55493.75 88888.00 2007-04-28 00:30:13.500 118 12413.73 44.33 55493.75 88888.00 2007-04-28 00:30:13.625 118 12413.77 44.38 55493.75 88888.00 2007-04-28 00:30:13.750 118 12413.80 44.40 55493.78 88888.00 2007-04-28 00:30:13.875 118 12413.70 44.35 55493.75 88888.00 2007-04-28 00:30:14.000 118 12413.70 44.38 55493.78 88888.00 2007-04-28 00:30:14.125 118 12413.80 44.42 55493.78 88888.00 2007-04-28 00:30:14.250 118 12413.77 44.42 55493.72 88888.00 2007-04-28 00:30:14.375 118 12413.73 44.42 55493.72 88888.00 2007-04-28 00:30:14.500 118 12413.65 44.38 55493.75 88888.00 2007-04-28 00:30:14.625 118 12413.70 44.42 55493.78 88888.00 2007-04-28 00:30:14.750 118 12413.73 44.50 55493.75 88888.00 2007-04-28 00:30:14.875 118 12413.80 44.55 55493.78 88888.00 2007-04-28 00:30:15.000 118 12413.70 44.52 55493.72 88888.00 2007-04-28 00:30:15.125 118 12413.60 44.50 55493.75 88888.00 2007-04-28 00:30:15.250 118 12413.52 44.52 55493.75 88888.00 2007-04-28 00:30:15.375 118 12413.52 44.50 55493.72 88888.00 2007-04-28 00:30:15.500 118 12413.52 44.52 55493.75 88888.00 2007-04-28 00:30:15.625 118 12413.58 44.58 55493.75 88888.00 2007-04-28 00:30:15.750 118 12413.55 44.62 55493.75 88888.00 2007-04-28 00:30:15.875 118 12413.55 44.65 55493.78 88888.00 2007-04-28 00:30:16.000 118 12413.52 44.60 55493.75 88888.00 2007-04-28 00:30:16.125 118 12413.52 44.62 55493.78 88888.00 2007-04-28 00:30:16.250 118 12413.48 44.67 55493.75 88888.00 2007-04-28 00:30:16.375 118 12413.45 44.70 55493.75 88888.00 2007-04-28 00:30:16.500 118 12413.45 44.65 55493.75 88888.00 2007-04-28 00:30:16.625 118 12413.40 44.65 55493.72 88888.00 2007-04-28 00:30:16.750 118 12413.30 44.65 55493.72 88888.00 2007-04-28 00:30:16.875 118 12413.25 44.65 55493.72 88888.00 2007-04-28 00:30:17.000 118 12413.27 44.70 55493.75 88888.00 2007-04-28 00:30:17.125 118 12413.25 44.70 55493.75 88888.00 2007-04-28 00:30:17.250 118 12413.23 44.75 55493.78 88888.00 2007-04-28 00:30:17.375 118 12413.30 44.80 55493.78 88888.00 2007-04-28 00:30:17.500 118 12413.33 44.80 55493.75 88888.00 2007-04-28 00:30:17.625 118 12413.30 44.83 55493.78 88888.00 2007-04-28 00:30:17.750 118 12413.25 44.85 55493.80 88888.00 2007-04-28 00:30:17.875 118 12413.25 44.80 55493.78 88888.00 2007-04-28 00:30:18.000 118 12413.27 44.80 55493.70 88888.00 2007-04-28 00:30:18.125 118 12413.23 44.88 55493.72 88888.00 2007-04-28 00:30:18.250 118 12413.15 44.85 55493.75 88888.00 2007-04-28 00:30:18.375 118 12413.17 44.85 55493.75 88888.00 2007-04-28 00:30:18.500 118 12413.12 44.85 55493.72 88888.00 2007-04-28 00:30:18.625 118 12413.08 44.83 55493.70 88888.00 2007-04-28 00:30:18.750 118 12413.05 44.85 55493.72 88888.00 2007-04-28 00:30:18.875 118 12413.08 44.92 55493.78 88888.00 2007-04-28 00:30:19.000 118 12413.00 44.95 55493.75 88888.00 2007-04-28 00:30:19.125 118 12412.95 44.92 55493.78 88888.00 2007-04-28 00:30:19.250 118 12412.92 44.95 55493.78 88888.00 2007-04-28 00:30:19.375 118 12412.98 45.00 55493.80 88888.00 2007-04-28 00:30:19.500 118 12413.02 45.00 55493.80 88888.00 2007-04-28 00:30:19.625 118 12413.05 45.00 55493.75 88888.00 2007-04-28 00:30:19.750 118 12413.00 44.95 55493.75 88888.00 2007-04-28 00:30:19.875 118 12412.98 44.95 55493.72 88888.00 2007-04-28 00:30:20.000 118 12413.02 45.05 55493.70 88888.00 2007-04-28 00:30:20.125 118 12413.00 45.10 55493.72 88888.00 2007-04-28 00:30:20.250 118 12412.88 45.02 55493.72 88888.00 2007-04-28 00:30:20.375 118 12412.85 45.00 55493.72 88888.00 2007-04-28 00:30:20.500 118 12412.88 44.98 55493.72 88888.00 2007-04-28 00:30:20.625 118 12412.92 45.02 55493.72 88888.00 2007-04-28 00:30:20.750 118 12412.98 45.05 55493.72 88888.00 2007-04-28 00:30:20.875 118 12412.98 45.10 55493.72 88888.00 2007-04-28 00:30:21.000 118 12412.90 45.05 55493.72 88888.00 2007-04-28 00:30:21.125 118 12412.90 45.05 55493.72 88888.00 2007-04-28 00:30:21.250 118 12412.92 45.08 55493.75 88888.00 2007-04-28 00:30:21.375 118 12412.95 45.10 55493.78 88888.00 2007-04-28 00:30:21.500 118 12412.88 45.12 55493.75 88888.00 2007-04-28 00:30:21.625 118 12412.90 45.15 55493.75 88888.00 2007-04-28 00:30:21.750 118 12412.88 45.15 55493.75 88888.00 2007-04-28 00:30:21.875 118 12412.83 45.17 55493.75 88888.00 2007-04-28 00:30:22.000 118 12412.83 45.17 55493.72 88888.00 2007-04-28 00:30:22.125 118 12412.83 45.20 55493.72 88888.00 2007-04-28 00:30:22.250 118 12412.75 45.20 55493.72 88888.00 2007-04-28 00:30:22.375 118 12412.83 45.20 55493.70 88888.00 2007-04-28 00:30:22.500 118 12412.83 45.20 55493.75 88888.00 2007-04-28 00:30:22.625 118 12412.80 45.23 55493.70 88888.00 2007-04-28 00:30:22.750 118 12412.80 45.25 55493.72 88888.00 2007-04-28 00:30:22.875 118 12412.83 45.27 55493.75 88888.00 2007-04-28 00:30:23.000 118 12412.80 45.25 55493.72 88888.00 2007-04-28 00:30:23.125 118 12412.77 45.27 55493.72 88888.00 2007-04-28 00:30:23.250 118 12412.60 45.27 55493.70 88888.00 2007-04-28 00:30:23.375 118 12412.60 45.33 55493.70 88888.00 2007-04-28 00:30:23.500 118 12412.58 45.33 55493.72 88888.00 2007-04-28 00:30:23.625 118 12412.50 45.33 55493.70 88888.00 2007-04-28 00:30:23.750 118 12412.48 45.30 55493.72 88888.00 2007-04-28 00:30:23.875 118 12412.50 45.30 55493.70 88888.00 2007-04-28 00:30:24.000 118 12412.52 45.30 55493.68 88888.00 2007-04-28 00:30:24.125 118 12412.52 45.38 55493.68 88888.00 2007-04-28 00:30:24.250 118 12412.50 45.38 55493.68 88888.00 2007-04-28 00:30:24.375 118 12412.62 45.42 55493.70 88888.00 2007-04-28 00:30:24.500 118 12412.58 45.42 55493.70 88888.00 2007-04-28 00:30:24.625 118 12412.42 45.40 55493.68 88888.00 2007-04-28 00:30:24.750 118 12412.38 45.33 55493.68 88888.00 2007-04-28 00:30:24.875 118 12412.40 45.35 55493.68 88888.00 2007-04-28 00:30:25.000 118 12412.50 45.40 55493.65 88888.00 2007-04-28 00:30:25.125 118 12412.48 45.42 55493.68 88888.00 2007-04-28 00:30:25.250 118 12412.45 45.35 55493.70 88888.00 2007-04-28 00:30:25.375 118 12412.42 45.35 55493.70 88888.00 2007-04-28 00:30:25.500 118 12412.42 45.35 55493.70 88888.00 2007-04-28 00:30:25.625 118 12412.45 45.40 55493.70 88888.00 2007-04-28 00:30:25.750 118 12412.50 45.42 55493.72 88888.00 2007-04-28 00:30:25.875 118 12412.50 45.38 55493.68 88888.00 2007-04-28 00:30:26.000 118 12412.45 45.38 55493.70 88888.00 2007-04-28 00:30:26.125 118 12412.42 45.40 55493.72 88888.00 2007-04-28 00:30:26.250 118 12412.40 45.40 55493.70 88888.00 2007-04-28 00:30:26.375 118 12412.42 45.40 55493.70 88888.00 2007-04-28 00:30:26.500 118 12412.45 45.40 55493.70 88888.00 2007-04-28 00:30:26.625 118 12412.38 45.40 55493.72 88888.00 2007-04-28 00:30:26.750 118 12412.35 45.42 55493.72 88888.00 2007-04-28 00:30:26.875 118 12412.40 45.45 55493.72 88888.00 2007-04-28 00:30:27.000 118 12412.25 45.38 55493.68 88888.00 2007-04-28 00:30:27.125 118 12412.25 45.33 55493.65 88888.00 2007-04-28 00:30:27.250 118 12412.23 45.40 55493.68 88888.00 2007-04-28 00:30:27.375 118 12412.23 45.40 55493.68 88888.00 2007-04-28 00:30:27.500 118 12412.23 45.42 55493.70 88888.00 2007-04-28 00:30:27.625 118 12412.23 45.40 55493.68 88888.00 2007-04-28 00:30:27.750 118 12412.23 45.42 55493.70 88888.00 2007-04-28 00:30:27.875 118 12412.27 45.42 55493.70 88888.00 2007-04-28 00:30:28.000 118 12412.27 45.38 55493.68 88888.00 2007-04-28 00:30:28.125 118 12412.23 45.42 55493.70 88888.00 2007-04-28 00:30:28.250 118 12412.23 45.45 55493.70 88888.00 2007-04-28 00:30:28.375 118 12412.25 45.45 55493.68 88888.00 2007-04-28 00:30:28.500 118 12412.33 45.45 55493.72 88888.00 2007-04-28 00:30:28.625 118 12412.35 45.48 55493.72 88888.00 2007-04-28 00:30:28.750 118 12412.30 45.42 55493.70 88888.00 2007-04-28 00:30:28.875 118 12412.27 45.40 55493.68 88888.00 2007-04-28 00:30:29.000 118 12412.23 45.38 55493.65 88888.00 2007-04-28 00:30:29.125 118 12412.17 45.40 55493.65 88888.00 2007-04-28 00:30:29.250 118 12412.12 45.35 55493.62 88888.00 2007-04-28 00:30:29.375 118 12412.12 45.35 55493.60 88888.00 2007-04-28 00:30:29.500 118 12412.17 45.42 55493.62 88888.00 2007-04-28 00:30:29.625 118 12412.23 45.48 55493.62 88888.00 2007-04-28 00:30:29.750 118 12412.20 45.45 55493.65 88888.00 2007-04-28 00:30:29.875 118 12412.12 45.42 55493.65 88888.00 2007-04-28 00:30:30.000 118 12412.15 45.35 55493.60 88888.00 2007-04-28 00:30:30.125 118 12412.12 45.35 55493.60 88888.00 2007-04-28 00:30:30.250 118 12412.15 45.42 55493.62 88888.00 2007-04-28 00:30:30.375 118 12412.20 45.45 55493.62 88888.00 2007-04-28 00:30:30.500 118 12412.23 45.42 55493.60 88888.00 2007-04-28 00:30:30.625 118 12412.17 45.40 55493.60 88888.00 2007-04-28 00:30:30.750 118 12412.23 45.45 55493.62 88888.00 2007-04-28 00:30:30.875 118 12412.15 45.42 55493.62 88888.00 2007-04-28 00:30:31.000 118 12412.12 45.42 55493.60 88888.00 2007-04-28 00:30:31.125 118 12412.15 45.40 55493.60 88888.00 2007-04-28 00:30:31.250 118 12412.12 45.42 55493.62 88888.00 2007-04-28 00:30:31.375 118 12412.10 45.45 55493.57 88888.00 2007-04-28 00:30:31.500 118 12412.08 45.42 55493.57 88888.00 2007-04-28 00:30:31.625 118 12412.12 45.45 55493.62 88888.00 2007-04-28 00:30:31.750 118 12412.17 45.45 55493.62 88888.00 2007-04-28 00:30:31.875 118 12412.15 45.42 55493.60 88888.00 2007-04-28 00:30:32.000 118 12412.12 45.42 55493.57 88888.00 2007-04-28 00:30:32.125 118 12412.08 45.40 55493.60 88888.00 2007-04-28 00:30:32.250 118 12412.08 45.40 55493.57 88888.00 2007-04-28 00:30:32.375 118 12412.08 45.40 55493.57 88888.00 2007-04-28 00:30:32.500 118 12412.15 45.45 55493.60 88888.00 2007-04-28 00:30:32.625 118 12412.15 45.45 55493.57 88888.00 2007-04-28 00:30:32.750 118 12412.12 45.42 55493.55 88888.00 2007-04-28 00:30:32.875 118 12412.15 45.40 55493.57 88888.00 2007-04-28 00:30:33.000 118 12412.20 45.42 55493.55 88888.00 2007-04-28 00:30:33.125 118 12412.23 45.42 55493.60 88888.00 2007-04-28 00:30:33.250 118 12412.25 45.48 55493.57 88888.00 2007-04-28 00:30:33.375 118 12412.33 45.50 55493.57 88888.00 2007-04-28 00:30:33.500 118 12412.27 45.52 55493.57 88888.00 2007-04-28 00:30:33.625 118 12412.27 45.45 55493.57 88888.00 2007-04-28 00:30:33.750 118 12412.27 45.40 55493.55 88888.00 2007-04-28 00:30:33.875 118 12412.15 45.40 55493.50 88888.00 2007-04-28 00:30:34.000 118 12412.17 45.35 55493.47 88888.00 2007-04-28 00:30:34.125 118 12412.23 45.35 55493.50 88888.00 2007-04-28 00:30:34.250 118 12412.25 45.40 55493.53 88888.00 2007-04-28 00:30:34.375 118 12412.33 45.45 55493.55 88888.00 2007-04-28 00:30:34.500 118 12412.33 45.50 55493.57 88888.00 2007-04-28 00:30:34.625 118 12412.27 45.45 55493.53 88888.00 2007-04-28 00:30:34.750 118 12412.23 45.45 55493.53 88888.00 2007-04-28 00:30:34.875 118 12412.20 45.50 55493.53 88888.00 2007-04-28 00:30:35.000 118 12412.27 45.45 55493.50 88888.00 2007-04-28 00:30:35.125 118 12412.38 45.50 55493.50 88888.00 2007-04-28 00:30:35.250 118 12412.27 45.48 55493.47 88888.00 2007-04-28 00:30:35.375 118 12412.25 45.45 55493.47 88888.00 2007-04-28 00:30:35.500 118 12412.23 45.50 55493.43 88888.00 2007-04-28 00:30:35.625 118 12412.23 45.50 55493.43 88888.00 2007-04-28 00:30:35.750 118 12412.30 45.55 55493.45 88888.00 2007-04-28 00:30:35.875 118 12412.27 45.52 55493.50 88888.00 2007-04-28 00:30:36.000 118 12412.25 45.52 55493.50 88888.00 2007-04-28 00:30:36.125 118 12412.33 45.50 55493.45 88888.00 2007-04-28 00:30:36.250 118 12412.33 45.45 55493.40 88888.00 2007-04-28 00:30:36.375 118 12412.35 45.45 55493.43 88888.00 2007-04-28 00:30:36.500 118 12412.35 45.48 55493.45 88888.00 2007-04-28 00:30:36.625 118 12412.35 45.50 55493.47 88888.00 2007-04-28 00:30:36.750 118 12412.30 45.48 55493.43 88888.00 2007-04-28 00:30:36.875 118 12412.27 45.48 55493.40 88888.00 2007-04-28 00:30:37.000 118 12412.33 45.52 55493.40 88888.00 2007-04-28 00:30:37.125 118 12412.35 45.55 55493.40 88888.00 2007-04-28 00:30:37.250 118 12412.35 45.55 55493.47 88888.00 2007-04-28 00:30:37.375 118 12412.40 45.60 55493.47 88888.00 2007-04-28 00:30:37.500 118 12412.42 45.65 55493.45 88888.00 2007-04-28 00:30:37.625 118 12412.38 45.60 55493.43 88888.00 2007-04-28 00:30:37.750 118 12412.35 45.55 55493.43 88888.00 2007-04-28 00:30:37.875 118 12412.33 45.58 55493.43 88888.00 2007-04-28 00:30:38.000 118 12412.38 45.60 55493.45 88888.00 2007-04-28 00:30:38.125 118 12412.40 45.62 55493.47 88888.00 2007-04-28 00:30:38.250 118 12412.38 45.62 55493.43 88888.00 2007-04-28 00:30:38.375 118 12412.40 45.60 55493.43 88888.00 2007-04-28 00:30:38.500 118 12412.48 45.60 55493.43 88888.00 2007-04-28 00:30:38.625 118 12412.50 45.65 55493.43 88888.00 2007-04-28 00:30:38.750 118 12412.45 45.62 55493.40 88888.00 2007-04-28 00:30:38.875 118 12412.38 45.58 55493.38 88888.00 2007-04-28 00:30:39.000 118 12412.33 45.55 55493.32 88888.00 2007-04-28 00:30:39.125 118 12412.35 45.60 55493.35 88888.00 2007-04-28 00:30:39.250 118 12412.38 45.65 55493.38 88888.00 2007-04-28 00:30:39.375 118 12412.42 45.65 55493.32 88888.00 2007-04-28 00:30:39.500 118 12412.38 45.60 55493.32 88888.00 2007-04-28 00:30:39.625 118 12412.38 45.58 55493.32 88888.00 2007-04-28 00:30:39.750 118 12412.42 45.60 55493.28 88888.00 2007-04-28 00:30:39.875 118 12412.42 45.62 55493.28 88888.00 2007-04-28 00:30:40.000 118 12412.42 45.62 55493.30 88888.00 2007-04-28 00:30:40.125 118 12412.42 45.62 55493.32 88888.00 2007-04-28 00:30:40.250 118 12412.48 45.65 55493.32 88888.00 2007-04-28 00:30:40.375 118 12412.45 45.65 55493.30 88888.00 2007-04-28 00:30:40.500 118 12412.42 45.67 55493.28 88888.00 2007-04-28 00:30:40.625 118 12412.48 45.70 55493.30 88888.00 2007-04-28 00:30:40.750 118 12412.48 45.73 55493.30 88888.00 2007-04-28 00:30:40.875 118 12412.50 45.67 55493.30 88888.00 2007-04-28 00:30:41.000 118 12412.52 45.67 55493.28 88888.00 2007-04-28 00:30:41.125 118 12412.50 45.73 55493.28 88888.00 2007-04-28 00:30:41.250 118 12412.42 45.73 55493.28 88888.00 2007-04-28 00:30:41.375 118 12412.45 45.75 55493.28 88888.00 2007-04-28 00:30:41.500 118 12412.45 45.75 55493.28 88888.00 2007-04-28 00:30:41.625 118 12412.42 45.75 55493.28 88888.00 2007-04-28 00:30:41.750 118 12412.35 45.75 55493.28 88888.00 2007-04-28 00:30:41.875 118 12412.27 45.70 55493.25 88888.00 2007-04-28 00:30:42.000 118 12412.33 45.70 55493.22 88888.00 2007-04-28 00:30:42.125 118 12412.48 45.77 55493.22 88888.00 2007-04-28 00:30:42.250 118 12412.50 45.73 55493.22 88888.00 2007-04-28 00:30:42.375 118 12412.52 45.73 55493.22 88888.00 2007-04-28 00:30:42.500 118 12412.60 45.80 55493.22 88888.00 2007-04-28 00:30:42.625 118 12412.50 45.80 55493.25 88888.00 2007-04-28 00:30:42.750 118 12412.50 45.80 55493.22 88888.00 2007-04-28 00:30:42.875 118 12412.55 45.80 55493.25 88888.00 2007-04-28 00:30:43.000 118 12412.50 45.73 55493.20 88888.00 2007-04-28 00:30:43.125 118 12412.38 45.73 55493.22 88888.00 2007-04-28 00:30:43.250 118 12412.38 45.73 55493.22 88888.00 2007-04-28 00:30:43.375 118 12412.45 45.80 55493.22 88888.00 2007-04-28 00:30:43.500 118 12412.40 45.80 55493.20 88888.00 2007-04-28 00:30:43.625 118 12412.40 45.83 55493.20 88888.00 2007-04-28 00:30:43.750 118 12412.45 45.83 55493.22 88888.00 2007-04-28 00:30:43.875 118 12412.48 45.77 55493.22 88888.00 2007-04-28 00:30:44.000 118 12412.52 45.77 55493.22 88888.00 2007-04-28 00:30:44.125 118 12412.58 45.77 55493.22 88888.00 2007-04-28 00:30:44.250 118 12412.60 45.77 55493.20 88888.00 2007-04-28 00:30:44.375 118 12412.60 45.83 55493.20 88888.00 2007-04-28 00:30:44.500 118 12412.50 45.83 55493.20 88888.00 2007-04-28 00:30:44.625 118 12412.42 45.80 55493.18 88888.00 2007-04-28 00:30:44.750 118 12412.48 45.80 55493.15 88888.00 2007-04-28 00:30:44.875 118 12412.55 45.80 55493.15 88888.00 2007-04-28 00:30:45.000 118 12412.60 45.85 55493.15 88888.00 2007-04-28 00:30:45.125 118 12412.58 45.85 55493.18 88888.00 2007-04-28 00:30:45.250 118 12412.58 45.83 55493.15 88888.00 2007-04-28 00:30:45.375 118 12412.62 45.88 55493.12 88888.00 2007-04-28 00:30:45.500 118 12412.67 45.88 55493.15 88888.00 2007-04-28 00:30:45.625 118 12412.70 45.88 55493.15 88888.00 2007-04-28 00:30:45.750 118 12412.73 45.85 55493.15 88888.00 2007-04-28 00:30:45.875 118 12412.65 45.88 55493.15 88888.00 2007-04-28 00:30:46.000 118 12412.62 45.88 55493.10 88888.00 2007-04-28 00:30:46.125 118 12412.67 45.83 55493.07 88888.00 2007-04-28 00:30:46.250 118 12412.67 45.83 55493.10 88888.00 2007-04-28 00:30:46.375 118 12412.73 45.90 55493.10 88888.00 2007-04-28 00:30:46.500 118 12412.75 45.88 55493.10 88888.00 2007-04-28 00:30:46.625 118 12412.75 45.92 55493.07 88888.00 2007-04-28 00:30:46.750 118 12412.73 45.98 55493.10 88888.00 2007-04-28 00:30:46.875 118 12412.70 45.98 55493.07 88888.00 2007-04-28 00:30:47.000 118 12412.70 45.95 55493.05 88888.00 2007-04-28 00:30:47.125 118 12412.70 45.92 55493.03 88888.00 2007-04-28 00:30:47.250 118 12412.60 45.83 55493.03 88888.00 2007-04-28 00:30:47.375 118 12412.67 45.88 55493.03 88888.00 2007-04-28 00:30:47.500 118 12412.70 45.88 55493.03 88888.00 2007-04-28 00:30:47.625 118 12412.75 45.88 55493.00 88888.00 2007-04-28 00:30:47.750 118 12412.75 45.90 55492.97 88888.00 2007-04-28 00:30:47.875 118 12412.80 45.90 55492.97 88888.00 2007-04-28 00:30:48.000 118 12412.77 45.92 55493.00 88888.00 2007-04-28 00:30:48.125 118 12412.77 45.92 55493.00 88888.00 2007-04-28 00:30:48.250 118 12412.80 45.95 55493.00 88888.00 2007-04-28 00:30:48.375 118 12412.85 45.98 55493.03 88888.00 2007-04-28 00:30:48.500 118 12412.85 45.98 55493.03 88888.00 2007-04-28 00:30:48.625 118 12412.88 45.95 55493.00 88888.00 2007-04-28 00:30:48.750 118 12412.85 45.90 55492.97 88888.00 2007-04-28 00:30:48.875 118 12412.77 45.85 55492.93 88888.00 2007-04-28 00:30:49.000 118 12412.77 45.85 55492.93 88888.00 2007-04-28 00:30:49.125 118 12412.75 45.85 55492.95 88888.00 2007-04-28 00:30:49.250 118 12412.73 45.85 55492.95 88888.00 2007-04-28 00:30:49.375 118 12412.75 45.95 55492.95 88888.00 2007-04-28 00:30:49.500 118 12412.80 46.00 55492.95 88888.00 2007-04-28 00:30:49.625 118 12412.85 46.00 55492.93 88888.00 2007-04-28 00:30:49.750 118 12412.85 45.95 55492.88 88888.00 2007-04-28 00:30:49.875 118 12412.83 45.92 55492.90 88888.00 2007-04-28 00:30:50.000 118 12412.85 45.88 55492.93 88888.00 2007-04-28 00:30:50.125 118 12412.85 45.88 55492.90 88888.00 2007-04-28 00:30:50.250 118 12412.88 45.95 55492.93 88888.00 2007-04-28 00:30:50.375 118 12412.90 45.98 55492.90 88888.00 2007-04-28 00:30:50.500 118 12412.88 45.98 55492.88 88888.00 2007-04-28 00:30:50.625 118 12412.85 45.95 55492.88 88888.00 2007-04-28 00:30:50.750 118 12412.85 46.00 55492.90 88888.00 2007-04-28 00:30:50.875 118 12412.92 45.95 55492.93 88888.00 2007-04-28 00:30:51.000 118 12412.95 45.95 55492.90 88888.00 2007-04-28 00:30:51.125 118 12412.95 46.00 55492.90 88888.00 2007-04-28 00:30:51.250 118 12412.95 46.02 55492.90 88888.00 2007-04-28 00:30:51.375 118 12413.02 46.02 55492.93 88888.00 2007-04-28 00:30:51.500 118 12413.02 46.05 55492.90 88888.00 2007-04-28 00:30:51.625 118 12412.98 46.05 55492.88 88888.00 2007-04-28 00:30:51.750 118 12412.92 46.00 55492.85 88888.00 2007-04-28 00:30:51.875 118 12412.92 45.95 55492.85 88888.00 2007-04-28 00:30:52.000 118 12412.95 45.98 55492.85 88888.00 2007-04-28 00:30:52.125 118 12412.95 46.00 55492.82 88888.00 2007-04-28 00:30:52.250 118 12412.95 45.98 55492.82 88888.00 2007-04-28 00:30:52.375 118 12412.98 46.02 55492.82 88888.00 2007-04-28 00:30:52.500 118 12413.00 46.05 55492.82 88888.00 2007-04-28 00:30:52.625 118 12413.00 46.05 55492.82 88888.00 2007-04-28 00:30:52.750 118 12413.00 46.05 55492.82 88888.00 2007-04-28 00:30:52.875 118 12412.95 45.92 55492.80 88888.00 2007-04-28 00:30:53.000 118 12412.90 45.90 55492.78 88888.00 2007-04-28 00:30:53.125 118 12412.98 45.95 55492.80 88888.00 2007-04-28 00:30:53.250 118 12413.02 45.95 55492.80 88888.00 2007-04-28 00:30:53.375 118 12413.12 45.95 55492.82 88888.00 2007-04-28 00:30:53.500 118 12413.10 46.00 55492.80 88888.00 2007-04-28 00:30:53.625 118 12413.08 46.02 55492.78 88888.00 2007-04-28 00:30:53.750 118 12413.05 46.00 55492.78 88888.00 2007-04-28 00:30:53.875 118 12413.02 46.05 55492.78 88888.00 2007-04-28 00:30:54.000 118 12412.98 46.05 55492.80 88888.00 2007-04-28 00:30:54.125 118 12413.00 46.02 55492.78 88888.00 2007-04-28 00:30:54.250 118 12412.98 46.05 55492.75 88888.00 2007-04-28 00:30:54.375 118 12412.98 46.08 55492.75 88888.00 2007-04-28 00:30:54.500 118 12413.00 46.08 55492.78 88888.00 2007-04-28 00:30:54.625 118 12413.05 46.10 55492.75 88888.00 2007-04-28 00:30:54.750 118 12413.12 46.05 55492.72 88888.00 2007-04-28 00:30:54.875 118 12413.12 46.05 55492.72 88888.00 2007-04-28 00:30:55.000 118 12413.15 46.05 55492.68 88888.00 2007-04-28 00:30:55.125 118 12413.15 46.08 55492.70 88888.00 2007-04-28 00:30:55.250 118 12413.12 46.10 55492.72 88888.00 2007-04-28 00:30:55.375 118 12413.23 46.15 55492.72 88888.00 2007-04-28 00:30:55.500 118 12413.23 46.15 55492.72 88888.00 2007-04-28 00:30:55.625 118 12413.15 46.15 55492.70 88888.00 2007-04-28 00:30:55.750 118 12413.08 46.15 55492.70 88888.00 2007-04-28 00:30:55.875 118 12413.10 46.15 55492.68 88888.00 2007-04-28 00:30:56.000 118 12413.15 46.17 55492.68 88888.00 2007-04-28 00:30:56.125 118 12413.17 46.12 55492.65 88888.00 2007-04-28 00:30:56.250 118 12413.17 46.12 55492.65 88888.00 2007-04-28 00:30:56.375 118 12413.20 46.17 55492.68 88888.00 2007-04-28 00:30:56.500 118 12413.12 46.17 55492.65 88888.00 2007-04-28 00:30:56.625 118 12413.23 46.27 55492.65 88888.00 2007-04-28 00:30:56.750 118 12413.23 46.25 55492.68 88888.00 2007-04-28 00:30:56.875 118 12413.25 46.23 55492.65 88888.00 2007-04-28 00:30:57.000 118 12413.23 46.30 55492.62 88888.00 2007-04-28 00:30:57.125 118 12413.17 46.30 55492.68 88888.00 2007-04-28 00:30:57.250 118 12413.15 46.23 55492.70 88888.00 2007-04-28 00:30:57.375 118 12413.20 46.25 55492.68 88888.00 2007-04-28 00:30:57.500 118 12413.20 46.25 55492.65 88888.00 2007-04-28 00:30:57.625 118 12413.17 46.27 55492.62 88888.00 2007-04-28 00:30:57.750 118 12413.12 46.33 55492.65 88888.00 2007-04-28 00:30:57.875 118 12413.17 46.35 55492.68 88888.00 2007-04-28 00:30:58.000 118 12413.27 46.38 55492.65 88888.00 2007-04-28 00:30:58.125 118 12413.33 46.38 55492.65 88888.00 2007-04-28 00:30:58.250 118 12413.27 46.30 55492.65 88888.00 2007-04-28 00:30:58.375 118 12413.23 46.30 55492.62 88888.00 2007-04-28 00:30:58.500 118 12413.23 46.33 55492.65 88888.00 2007-04-28 00:30:58.625 118 12413.30 46.33 55492.65 88888.00 2007-04-28 00:30:58.750 118 12413.25 46.33 55492.62 88888.00 2007-04-28 00:30:58.875 118 12413.33 46.38 55492.65 88888.00 2007-04-28 00:30:59.000 118 12413.30 46.38 55492.60 88888.00 2007-04-28 00:30:59.125 118 12413.25 46.33 55492.57 88888.00 2007-04-28 00:30:59.250 118 12413.20 46.27 55492.57 88888.00 2007-04-28 00:30:59.375 118 12413.30 46.35 55492.60 88888.00 2007-04-28 00:30:59.500 118 12413.40 46.42 55492.60 88888.00 2007-04-28 00:30:59.625 118 12413.45 46.48 55492.62 88888.00 2007-04-28 00:30:59.750 118 12413.45 46.45 55492.65 88888.00 2007-04-28 00:30:59.875 118 12413.42 46.40 55492.62 88888.00 2007-04-28 00:31:00.000 118 12413.40 46.42 55492.62 88888.00 2007-04-28 00:31:00.125 118 12413.45 46.42 55492.60 88888.00 2007-04-28 00:31:00.250 118 12413.40 46.42 55492.57 88888.00 2007-04-28 00:31:00.375 118 12413.40 46.42 55492.55 88888.00 2007-04-28 00:31:00.500 118 12413.45 46.52 55492.53 88888.00 2007-04-28 00:31:00.625 118 12413.48 46.55 55492.55 88888.00 2007-04-28 00:31:00.750 118 12413.40 46.52 55492.55 88888.00 2007-04-28 00:31:00.875 118 12413.42 46.52 55492.53 88888.00 2007-04-28 00:31:01.000 118 12413.42 46.55 55492.50 88888.00 2007-04-28 00:31:01.125 118 12413.45 46.55 55492.53 88888.00 2007-04-28 00:31:01.250 118 12413.40 46.52 55492.53 88888.00 2007-04-28 00:31:01.375 118 12413.42 46.50 55492.50 88888.00 2007-04-28 00:31:01.500 118 12413.50 46.52 55492.50 88888.00 2007-04-28 00:31:01.625 118 12413.55 46.60 55492.53 88888.00 2007-04-28 00:31:01.750 118 12413.62 46.60 55492.55 88888.00 2007-04-28 00:31:01.875 118 12413.65 46.55 55492.53 88888.00 2007-04-28 00:31:02.000 118 12413.58 46.60 55492.53 88888.00 2007-04-28 00:31:02.125 118 12413.55 46.58 55492.50 88888.00 2007-04-28 00:31:02.250 118 12413.52 46.58 55492.43 88888.00 2007-04-28 00:31:02.375 118 12413.58 46.62 55492.45 88888.00 2007-04-28 00:31:02.500 118 12413.62 46.62 55492.43 88888.00 2007-04-28 00:31:02.625 118 12413.67 46.65 55492.43 88888.00 2007-04-28 00:31:02.750 118 12413.73 46.67 55492.45 88888.00 2007-04-28 00:31:02.875 118 12413.80 46.75 55492.45 88888.00 2007-04-28 00:31:03.000 118 12413.83 46.75 55492.43 88888.00 2007-04-28 00:31:03.125 118 12413.77 46.73 55492.43 88888.00 2007-04-28 00:31:03.250 118 12413.83 46.70 55492.40 88888.00 2007-04-28 00:31:03.375 118 12413.83 46.67 55492.40 88888.00 2007-04-28 00:31:03.500 118 12413.80 46.67 55492.35 88888.00 2007-04-28 00:31:03.625 118 12413.80 46.70 55492.38 88888.00 2007-04-28 00:31:03.750 118 12413.83 46.67 55492.38 88888.00 2007-04-28 00:31:03.875 118 12413.77 46.67 55492.40 88888.00 2007-04-28 00:31:04.000 118 12413.83 46.67 55492.35 88888.00 2007-04-28 00:31:04.125 118 12413.88 46.67 55492.38 88888.00 2007-04-28 00:31:04.250 118 12413.85 46.67 55492.32 88888.00 2007-04-28 00:31:04.375 118 12413.88 46.75 55492.35 88888.00 2007-04-28 00:31:04.500 118 12413.88 46.77 55492.35 88888.00 2007-04-28 00:31:04.625 118 12413.95 46.83 55492.32 88888.00 2007-04-28 00:31:04.750 118 12413.95 46.80 55492.30 88888.00 2007-04-28 00:31:04.875 118 12413.92 46.80 55492.32 88888.00 2007-04-28 00:31:05.000 118 12413.88 46.83 55492.38 88888.00 2007-04-28 00:31:05.125 118 12413.95 46.80 55492.35 88888.00 2007-04-28 00:31:05.250 118 12414.00 46.83 55492.35 88888.00 2007-04-28 00:31:05.375 118 12414.05 46.85 55492.35 88888.00 2007-04-28 00:31:05.500 118 12414.02 46.80 55492.30 88888.00 2007-04-28 00:31:05.625 118 12414.02 46.83 55492.32 88888.00 2007-04-28 00:31:05.750 118 12414.08 46.88 55492.35 88888.00 2007-04-28 00:31:05.875 118 12414.10 46.85 55492.32 88888.00 2007-04-28 00:31:06.000 118 12414.05 46.80 55492.30 88888.00 2007-04-28 00:31:06.125 118 12414.05 46.83 55492.30 88888.00 2007-04-28 00:31:06.250 118 12413.95 46.85 55492.25 88888.00 2007-04-28 00:31:06.375 118 12413.95 46.90 55492.30 88888.00 2007-04-28 00:31:06.500 118 12414.08 46.98 55492.28 88888.00 2007-04-28 00:31:06.625 118 12414.15 46.98 55492.28 88888.00 2007-04-28 00:31:06.750 118 12414.10 46.90 55492.25 88888.00 2007-04-28 00:31:06.875 118 12414.08 46.85 55492.22 88888.00 2007-04-28 00:31:07.000 118 12414.08 46.90 55492.20 88888.00 2007-04-28 00:31:07.125 118 12414.17 46.98 55492.28 88888.00 2007-04-28 00:31:07.250 118 12414.15 47.00 55492.22 88888.00 2007-04-28 00:31:07.375 118 12414.17 46.98 55492.20 88888.00 2007-04-28 00:31:07.500 118 12414.17 46.92 55492.20 88888.00 2007-04-28 00:31:07.625 118 12414.17 46.95 55492.22 88888.00 2007-04-28 00:31:07.750 118 12414.23 47.00 55492.25 88888.00 2007-04-28 00:31:07.875 118 12414.27 47.02 55492.20 88888.00 2007-04-28 00:31:08.000 118 12414.35 47.00 55492.18 88888.00 2007-04-28 00:31:08.125 118 12414.38 46.98 55492.18 88888.00 2007-04-28 00:31:08.250 118 12414.30 46.95 55492.12 88888.00 2007-04-28 00:31:08.375 118 12414.30 47.00 55492.12 88888.00 2007-04-28 00:31:08.500 118 12414.35 47.08 55492.18 88888.00 2007-04-28 00:31:08.625 118 12414.40 47.08 55492.15 88888.00 2007-04-28 00:31:08.750 118 12414.40 47.02 55492.12 88888.00 2007-04-28 00:31:08.875 118 12414.40 47.05 55492.12 88888.00 2007-04-28 00:31:09.000 118 12414.42 47.02 55492.10 88888.00 2007-04-28 00:31:09.125 118 12414.45 47.08 55492.12 88888.00 2007-04-28 00:31:09.250 118 12414.48 47.08 55492.15 88888.00 2007-04-28 00:31:09.375 118 12414.58 47.15 55492.18 88888.00 2007-04-28 00:31:09.500 118 12414.62 47.15 55492.18 88888.00 2007-04-28 00:31:09.625 118 12414.52 47.05 55492.12 88888.00 2007-04-28 00:31:09.750 118 12414.58 47.08 55492.10 88888.00 2007-04-28 00:31:09.875 118 12414.62 47.12 55492.07 88888.00 2007-04-28 00:31:10.000 118 12414.70 47.08 55492.10 88888.00 2007-04-28 00:31:10.125 118 12414.67 47.05 55492.12 88888.00 2007-04-28 00:31:10.250 118 12414.73 47.02 55492.07 88888.00 2007-04-28 00:31:10.375 118 12414.80 47.02 55492.07 88888.00 2007-04-28 00:31:10.500 118 12414.80 47.08 55492.10 88888.00 2007-04-28 00:31:10.625 118 12414.88 47.15 55492.07 88888.00 2007-04-28 00:31:10.750 118 12414.90 47.15 55492.07 88888.00 2007-04-28 00:31:10.875 118 12414.90 47.17 55492.07 88888.00 2007-04-28 00:31:11.000 118 12414.88 47.12 55492.07 88888.00 2007-04-28 00:31:11.125 118 12414.92 47.10 55492.07 88888.00 2007-04-28 00:31:11.250 118 12414.95 47.08 55492.07 88888.00 2007-04-28 00:31:11.375 118 12415.02 47.08 55492.07 88888.00 2007-04-28 00:31:11.500 118 12415.02 47.10 55492.05 88888.00 2007-04-28 00:31:11.625 118 12415.00 47.12 55492.03 88888.00 2007-04-28 00:31:11.750 118 12415.05 47.10 55492.00 88888.00 2007-04-28 00:31:11.875 118 12415.08 47.12 55492.03 88888.00 2007-04-28 00:31:12.000 118 12415.08 47.12 55491.97 88888.00 2007-04-28 00:31:12.125 118 12415.05 47.12 55492.03 88888.00 2007-04-28 00:31:12.250 118 12415.08 47.08 55492.03 88888.00 2007-04-28 00:31:12.375 118 12415.15 47.08 55491.97 88888.00 2007-04-28 00:31:12.500 118 12415.15 47.10 55491.97 88888.00 2007-04-28 00:31:12.625 118 12415.12 47.05 55491.97 88888.00 2007-04-28 00:31:12.750 118 12415.12 47.05 55491.95 88888.00 2007-04-28 00:31:12.875 118 12415.12 47.10 55491.95 88888.00 2007-04-28 00:31:13.000 118 12415.12 47.10 55491.93 88888.00 2007-04-28 00:31:13.125 118 12415.20 47.12 55491.93 88888.00 2007-04-28 00:31:13.250 118 12415.25 47.12 55491.93 88888.00 2007-04-28 00:31:13.375 118 12415.30 47.12 55491.95 88888.00 2007-04-28 00:31:13.500 118 12415.23 47.10 55491.95 88888.00 2007-04-28 00:31:13.625 118 12415.23 47.12 55491.93 88888.00 2007-04-28 00:31:13.750 118 12415.30 47.15 55491.93 88888.00 2007-04-28 00:31:13.875 118 12415.35 47.17 55491.93 88888.00 2007-04-28 00:31:14.000 118 12415.40 47.15 55491.93 88888.00 2007-04-28 00:31:14.125 118 12415.38 47.12 55491.93 88888.00 2007-04-28 00:31:14.250 118 12415.40 47.15 55491.90 88888.00 2007-04-28 00:31:14.375 118 12415.50 47.12 55491.88 88888.00 2007-04-28 00:31:14.500 118 12415.50 47.08 55491.85 88888.00 2007-04-28 00:31:14.625 118 12415.52 47.12 55491.85 88888.00 2007-04-28 00:31:14.750 118 12415.55 47.12 55491.88 88888.00 2007-04-28 00:31:14.875 118 12415.60 47.12 55491.80 88888.00 2007-04-28 00:31:15.000 118 12415.65 47.05 55491.80 88888.00 2007-04-28 00:31:15.125 118 12415.67 47.05 55491.82 88888.00 2007-04-28 00:31:15.250 118 12415.65 47.08 55491.85 88888.00 2007-04-28 00:31:15.375 118 12415.67 47.12 55491.85 88888.00 2007-04-28 00:31:15.500 118 12415.75 47.05 55491.78 88888.00 2007-04-28 00:31:15.625 118 12415.80 47.02 55491.75 88888.00 2007-04-28 00:31:15.750 118 12415.67 47.00 55491.75 88888.00 2007-04-28 00:31:15.875 118 12415.62 46.98 55491.75 88888.00 2007-04-28 00:31:16.000 118 12415.75 47.00 55491.75 88888.00 2007-04-28 00:31:16.125 118 12415.85 47.05 55491.78 88888.00 2007-04-28 00:31:16.250 118 12415.83 47.05 55491.72 88888.00 2007-04-28 00:31:16.375 118 12415.85 47.05 55491.75 88888.00 2007-04-28 00:31:16.500 118 12415.83 47.00 55491.80 88888.00 2007-04-28 00:31:16.625 118 12415.88 47.00 55491.80 88888.00 2007-04-28 00:31:16.750 118 12415.95 47.05 55491.75 88888.00 2007-04-28 00:31:16.875 118 12415.95 47.02 55491.70 88888.00 2007-04-28 00:31:17.000 118 12416.00 47.00 55491.68 88888.00 2007-04-28 00:31:17.125 118 12415.95 46.95 55491.68 88888.00 2007-04-28 00:31:17.250 118 12415.98 46.98 55491.72 88888.00 2007-04-28 00:31:17.375 118 12416.08 47.00 55491.70 88888.00 2007-04-28 00:31:17.500 118 12416.08 46.98 55491.68 88888.00 2007-04-28 00:31:17.625 118 12416.12 46.95 55491.68 88888.00 2007-04-28 00:31:17.750 118 12416.15 46.92 55491.65 88888.00 2007-04-28 00:31:17.875 118 12416.15 46.95 55491.68 88888.00 2007-04-28 00:31:18.000 118 12416.10 46.95 55491.68 88888.00 2007-04-28 00:31:18.125 118 12416.08 46.92 55491.65 88888.00 2007-04-28 00:31:18.250 118 12416.10 46.88 55491.62 88888.00 2007-04-28 00:31:18.375 118 12416.15 46.92 55491.62 88888.00 2007-04-28 00:31:18.500 118 12416.17 46.95 55491.68 88888.00 2007-04-28 00:31:18.625 118 12416.27 47.00 55491.65 88888.00 2007-04-28 00:31:18.750 118 12416.35 47.02 55491.60 88888.00 2007-04-28 00:31:18.875 118 12416.42 46.95 55491.57 88888.00 2007-04-28 00:31:19.000 118 12416.42 46.90 55491.57 88888.00 2007-04-28 00:31:19.125 118 12416.42 46.92 55491.60 88888.00 2007-04-28 00:31:19.250 118 12416.40 46.90 55491.57 88888.00 2007-04-28 00:31:19.375 118 12416.48 46.95 55491.57 88888.00 2007-04-28 00:31:19.500 118 12416.48 46.92 55491.60 88888.00 2007-04-28 00:31:19.625 118 12416.52 46.95 55491.60 88888.00 2007-04-28 00:31:19.750 118 12416.52 46.90 55491.55 88888.00 2007-04-28 00:31:19.875 118 12416.58 46.95 55491.57 88888.00 2007-04-28 00:31:20.000 118 12416.58 46.92 55491.53 88888.00 2007-04-28 00:31:20.125 118 12416.55 46.92 55491.53 88888.00 2007-04-28 00:31:20.250 118 12416.52 46.90 55491.53 88888.00 2007-04-28 00:31:20.375 118 12416.50 46.90 55491.55 88888.00 2007-04-28 00:31:20.500 118 12416.50 46.83 55491.53 88888.00 2007-04-28 00:31:20.625 118 12416.55 46.85 55491.50 88888.00 2007-04-28 00:31:20.750 118 12416.60 46.92 55491.53 88888.00 2007-04-28 00:31:20.875 118 12416.65 46.92 55491.55 88888.00 2007-04-28 00:31:21.000 118 12416.70 46.90 55491.50 88888.00 2007-04-28 00:31:21.125 118 12416.70 46.88 55491.50 88888.00 2007-04-28 00:31:21.250 118 12416.65 46.83 55491.47 88888.00 2007-04-28 00:31:21.375 118 12416.70 46.80 55491.50 88888.00 2007-04-28 00:31:21.500 118 12416.73 46.77 55491.47 88888.00 2007-04-28 00:31:21.625 118 12416.80 46.77 55491.47 88888.00 2007-04-28 00:31:21.750 118 12416.85 46.77 55491.45 88888.00 2007-04-28 00:31:21.875 118 12416.85 46.77 55491.47 88888.00 2007-04-28 00:31:22.000 118 12416.80 46.77 55491.40 88888.00 2007-04-28 00:31:22.125 118 12416.83 46.83 55491.43 88888.00 2007-04-28 00:31:22.250 118 12416.85 46.80 55491.45 88888.00 2007-04-28 00:31:22.375 118 12416.95 46.77 55491.47 88888.00 2007-04-28 00:31:22.500 118 12417.02 46.77 55491.43 88888.00 2007-04-28 00:31:22.625 118 12417.10 46.75 55491.40 88888.00 2007-04-28 00:31:22.750 118 12417.10 46.75 55491.38 88888.00 2007-04-28 00:31:22.875 118 12417.12 46.80 55491.38 88888.00 2007-04-28 00:31:23.000 118 12417.10 46.80 55491.38 88888.00 2007-04-28 00:31:23.125 118 12417.08 46.80 55491.40 88888.00 2007-04-28 00:31:23.250 118 12417.12 46.75 55491.40 88888.00 2007-04-28 00:31:23.375 118 12417.17 46.77 55491.40 88888.00 2007-04-28 00:31:23.500 118 12417.20 46.75 55491.40 88888.00 2007-04-28 00:31:23.625 118 12417.23 46.75 55491.43 88888.00 2007-04-28 00:31:23.750 118 12417.23 46.77 55491.40 88888.00 2007-04-28 00:31:23.875 118 12417.25 46.80 55491.38 88888.00 2007-04-28 00:31:24.000 118 12417.25 46.77 55491.35 88888.00 2007-04-28 00:31:24.125 118 12417.33 46.75 55491.38 88888.00 2007-04-28 00:31:24.250 118 12417.35 46.67 55491.32 88888.00 2007-04-28 00:31:24.375 118 12417.33 46.70 55491.30 88888.00 2007-04-28 00:31:24.500 118 12417.30 46.75 55491.30 88888.00 2007-04-28 00:31:24.625 118 12417.42 46.73 55491.28 88888.00 2007-04-28 00:31:24.750 118 12417.52 46.73 55491.28 88888.00 2007-04-28 00:31:24.875 118 12417.60 46.75 55491.28 88888.00 2007-04-28 00:31:25.000 118 12417.62 46.75 55491.28 88888.00 2007-04-28 00:31:25.125 118 12417.62 46.77 55491.30 88888.00 2007-04-28 00:31:25.250 118 12417.52 46.70 55491.22 88888.00 2007-04-28 00:31:25.375 118 12417.60 46.73 55491.22 88888.00 2007-04-28 00:31:25.500 118 12417.62 46.70 55491.22 88888.00 2007-04-28 00:31:25.625 118 12417.62 46.73 55491.20 88888.00 2007-04-28 00:31:25.750 118 12417.65 46.75 55491.20 88888.00 2007-04-28 00:31:25.875 118 12417.70 46.75 55491.22 88888.00 2007-04-28 00:31:26.000 118 12417.70 46.70 55491.20 88888.00 2007-04-28 00:31:26.125 118 12417.70 46.73 55491.20 88888.00 2007-04-28 00:31:26.250 118 12417.85 46.80 55491.22 88888.00 2007-04-28 00:31:26.375 118 12417.95 46.80 55491.20 88888.00 2007-04-28 00:31:26.500 118 12417.90 46.77 55491.20 88888.00 2007-04-28 00:31:26.625 118 12417.92 46.80 55491.18 88888.00 2007-04-28 00:31:26.750 118 12417.98 46.75 55491.18 88888.00 2007-04-28 00:31:26.875 118 12418.00 46.73 55491.18 88888.00 2007-04-28 00:31:27.000 118 12418.05 46.70 55491.15 88888.00 2007-04-28 00:31:27.125 118 12418.00 46.65 55491.10 88888.00 2007-04-28 00:31:27.250 118 12418.02 46.70 55491.10 88888.00 2007-04-28 00:31:27.375 118 12418.12 46.77 55491.12 88888.00 2007-04-28 00:31:27.500 118 12418.23 46.83 55491.15 88888.00 2007-04-28 00:31:27.625 118 12418.20 46.75 55491.12 88888.00 2007-04-28 00:31:27.750 118 12418.27 46.73 55491.12 88888.00 2007-04-28 00:31:27.875 118 12418.27 46.67 55491.10 88888.00 2007-04-28 00:31:28.000 118 12418.30 46.67 55491.07 88888.00 2007-04-28 00:31:28.125 118 12418.33 46.67 55491.10 88888.00 2007-04-28 00:31:28.250 118 12418.38 46.73 55491.10 88888.00 2007-04-28 00:31:28.375 118 12418.45 46.80 55491.10 88888.00 2007-04-28 00:31:28.500 118 12418.50 46.83 55491.12 88888.00 2007-04-28 00:31:28.625 118 12418.55 46.77 55491.12 88888.00 2007-04-28 00:31:28.750 118 12418.60 46.73 55491.07 88888.00 2007-04-28 00:31:28.875 118 12418.62 46.73 55491.05 88888.00 2007-04-28 00:31:29.000 118 12418.65 46.70 55491.05 88888.00 2007-04-28 00:31:29.125 118 12418.60 46.67 55491.07 88888.00 2007-04-28 00:31:29.250 118 12418.65 46.73 55491.10 88888.00 2007-04-28 00:31:29.375 118 12418.75 46.75 55491.05 88888.00 2007-04-28 00:31:29.500 118 12418.75 46.70 55491.03 88888.00 2007-04-28 00:31:29.625 118 12418.75 46.67 55491.00 88888.00 2007-04-28 00:31:29.750 118 12418.75 46.67 55491.00 88888.00 2007-04-28 00:31:29.875 118 12418.85 46.70 55491.00 88888.00 2007-04-28 00:31:30.000 118 12418.90 46.75 55490.97 88888.00 2007-04-28 00:31:30.125 118 12418.95 46.70 55491.00 88888.00 2007-04-28 00:31:30.250 118 12418.92 46.70 55490.97 88888.00 2007-04-28 00:31:30.375 118 12418.95 46.70 55490.97 88888.00 2007-04-28 00:31:30.500 118 12418.95 46.67 55490.95 88888.00 2007-04-28 00:31:30.625 118 12419.02 46.73 55490.97 88888.00 2007-04-28 00:31:30.750 118 12419.00 46.73 55490.97 88888.00 2007-04-28 00:31:30.875 118 12419.00 46.73 55490.95 88888.00 2007-04-28 00:31:31.000 118 12419.08 46.70 55490.95 88888.00 2007-04-28 00:31:31.125 118 12419.15 46.73 55490.97 88888.00 2007-04-28 00:31:31.250 118 12419.10 46.67 55490.93 88888.00 2007-04-28 00:31:31.375 118 12419.08 46.62 55490.95 88888.00 2007-04-28 00:31:31.500 118 12419.17 46.73 55490.97 88888.00 2007-04-28 00:31:31.625 118 12419.23 46.73 55490.95 88888.00 2007-04-28 00:31:31.750 118 12419.23 46.67 55490.88 88888.00 2007-04-28 00:31:31.875 118 12419.30 46.67 55490.90 88888.00 2007-04-28 00:31:32.000 118 12419.40 46.70 55490.90 88888.00 2007-04-28 00:31:32.125 118 12419.40 46.70 55490.90 88888.00 2007-04-28 00:31:32.250 118 12419.38 46.73 55490.90 88888.00 2007-04-28 00:31:32.375 118 12419.35 46.73 55490.90 88888.00 2007-04-28 00:31:32.500 118 12419.40 46.73 55490.88 88888.00 2007-04-28 00:31:32.625 118 12419.50 46.67 55490.82 88888.00 2007-04-28 00:31:32.750 118 12419.48 46.67 55490.85 88888.00 2007-04-28 00:31:32.875 118 12419.40 46.70 55490.88 88888.00 2007-04-28 00:31:33.000 118 12419.45 46.73 55490.88 88888.00 2007-04-28 00:31:33.125 118 12419.50 46.75 55490.88 88888.00 2007-04-28 00:31:33.250 118 12419.55 46.80 55490.93 88888.00 2007-04-28 00:31:33.375 118 12419.62 46.83 55490.90 88888.00 2007-04-28 00:31:33.500 118 12419.70 46.77 55490.85 88888.00 2007-04-28 00:31:33.625 118 12419.75 46.73 55490.88 88888.00 2007-04-28 00:31:33.750 118 12419.67 46.75 55490.88 88888.00 2007-04-28 00:31:33.875 118 12419.67 46.77 55490.85 88888.00 2007-04-28 00:31:34.000 118 12419.75 46.77 55490.80 88888.00 2007-04-28 00:31:34.125 118 12419.73 46.73 55490.78 88888.00 2007-04-28 00:31:34.250 118 12419.73 46.73 55490.78 88888.00 2007-04-28 00:31:34.375 118 12419.90 46.75 55490.78 88888.00 2007-04-28 00:31:34.500 118 12419.98 46.75 55490.80 88888.00 2007-04-28 00:31:34.625 118 12419.95 46.77 55490.80 88888.00 2007-04-28 00:31:34.750 118 12419.92 46.80 55490.78 88888.00 2007-04-28 00:31:34.875 118 12419.98 46.83 55490.78 88888.00 2007-04-28 00:31:35.000 118 12420.02 46.83 55490.80 88888.00 2007-04-28 00:31:35.125 118 12420.05 46.77 55490.82 88888.00 2007-04-28 00:31:35.250 118 12420.00 46.70 55490.78 88888.00 2007-04-28 00:31:35.375 118 12420.05 46.75 55490.75 88888.00 2007-04-28 00:31:35.500 118 12420.12 46.77 55490.75 88888.00 2007-04-28 00:31:35.625 118 12420.15 46.83 55490.75 88888.00 2007-04-28 00:31:35.750 118 12420.20 46.80 55490.78 88888.00 2007-04-28 00:31:35.875 118 12420.25 46.80 55490.78 88888.00 2007-04-28 00:31:36.000 118 12420.30 46.77 55490.70 88888.00 2007-04-28 00:31:36.125 118 12420.25 46.67 55490.70 88888.00 2007-04-28 00:31:36.250 118 12420.23 46.62 55490.72 88888.00 2007-04-28 00:31:36.375 118 12420.27 46.65 55490.72 88888.00 2007-04-28 00:31:36.500 118 12420.27 46.67 55490.68 88888.00 2007-04-28 00:31:36.625 118 12420.33 46.73 55490.70 88888.00 2007-04-28 00:31:36.750 118 12420.38 46.75 55490.78 88888.00 2007-04-28 00:31:36.875 118 12420.42 46.73 55490.75 88888.00 2007-04-28 00:31:37.000 118 12420.45 46.75 55490.72 88888.00 2007-04-28 00:31:37.125 118 12420.50 46.80 55490.75 88888.00 2007-04-28 00:31:37.250 118 12420.50 46.73 55490.75 88888.00 2007-04-28 00:31:37.375 118 12420.55 46.73 55490.70 88888.00 2007-04-28 00:31:37.500 118 12420.55 46.70 55490.70 88888.00 2007-04-28 00:31:37.625 118 12420.58 46.73 55490.70 88888.00 2007-04-28 00:31:37.750 118 12420.62 46.75 55490.70 88888.00 2007-04-28 00:31:37.875 118 12420.62 46.70 55490.68 88888.00 2007-04-28 00:31:38.000 118 12420.67 46.70 55490.65 88888.00 2007-04-28 00:31:38.125 118 12420.67 46.67 55490.65 88888.00 2007-04-28 00:31:38.250 118 12420.62 46.62 55490.68 88888.00 2007-04-28 00:31:38.375 118 12420.67 46.62 55490.70 88888.00 2007-04-28 00:31:38.500 118 12420.70 46.67 55490.70 88888.00 2007-04-28 00:31:38.625 118 12420.75 46.70 55490.65 88888.00 2007-04-28 00:31:38.750 118 12420.80 46.65 55490.65 88888.00 2007-04-28 00:31:38.875 118 12420.85 46.65 55490.65 88888.00 2007-04-28 00:31:39.000 118 12420.88 46.62 55490.62 88888.00 2007-04-28 00:31:39.125 118 12420.88 46.62 55490.65 88888.00 2007-04-28 00:31:39.250 118 12420.88 46.55 55490.65 88888.00 2007-04-28 00:31:39.375 118 12420.92 46.60 55490.62 88888.00 2007-04-28 00:31:39.500 118 12420.92 46.65 55490.60 88888.00 2007-04-28 00:31:39.625 118 12420.92 46.62 55490.62 88888.00 2007-04-28 00:31:39.750 118 12420.95 46.58 55490.62 88888.00 2007-04-28 00:31:39.875 118 12421.05 46.58 55490.62 88888.00 2007-04-28 00:31:40.000 118 12421.12 46.58 55490.62 88888.00 2007-04-28 00:31:40.125 118 12421.25 46.65 55490.68 88888.00 2007-04-28 00:31:40.250 118 12421.27 46.62 55490.68 88888.00 2007-04-28 00:31:40.375 118 12421.23 46.60 55490.65 88888.00 2007-04-28 00:31:40.500 118 12421.23 46.60 55490.65 88888.00 2007-04-28 00:31:40.625 118 12421.33 46.67 55490.65 88888.00 2007-04-28 00:31:40.750 118 12421.35 46.62 55490.62 88888.00 2007-04-28 00:31:40.875 118 12421.35 46.60 55490.65 88888.00 2007-04-28 00:31:41.000 118 12421.35 46.55 55490.60 88888.00 2007-04-28 00:31:41.125 118 12421.40 46.52 55490.62 88888.00 2007-04-28 00:31:41.250 118 12421.50 46.52 55490.60 88888.00 2007-04-28 00:31:41.375 118 12421.58 46.52 55490.60 88888.00 2007-04-28 00:31:41.500 118 12421.58 46.52 55490.60 88888.00 2007-04-28 00:31:41.625 118 12421.65 46.50 55490.60 88888.00 2007-04-28 00:31:41.750 118 12421.60 46.52 55490.57 88888.00 2007-04-28 00:31:41.875 118 12421.60 46.52 55490.60 88888.00 2007-04-28 00:31:42.000 118 12421.65 46.50 55490.55 88888.00 2007-04-28 00:31:42.125 118 12421.73 46.45 55490.57 88888.00 2007-04-28 00:31:42.250 118 12421.83 46.52 55490.60 88888.00 2007-04-28 00:31:42.375 118 12421.92 46.52 55490.60 88888.00 2007-04-28 00:31:42.500 118 12421.85 46.42 55490.55 88888.00 2007-04-28 00:31:42.625 118 12421.80 46.42 55490.55 88888.00 2007-04-28 00:31:42.750 118 12421.80 46.45 55490.55 88888.00 2007-04-28 00:31:42.875 118 12421.77 46.48 55490.57 88888.00 2007-04-28 00:31:43.000 118 12421.83 46.45 55490.57 88888.00 2007-04-28 00:31:43.125 118 12421.90 46.42 55490.55 88888.00 2007-04-28 00:31:43.250 118 12421.95 46.42 55490.55 88888.00 2007-04-28 00:31:43.375 118 12422.05 46.45 55490.55 88888.00 2007-04-28 00:31:43.500 118 12422.02 46.40 55490.53 88888.00 2007-04-28 00:31:43.625 118 12421.98 46.35 55490.53 88888.00 2007-04-28 00:31:43.750 118 12422.00 46.35 55490.53 88888.00 2007-04-28 00:31:43.875 118 12422.12 46.42 55490.53 88888.00 2007-04-28 00:31:44.000 118 12422.20 46.38 55490.50 88888.00 2007-04-28 00:31:44.125 118 12422.25 46.35 55490.50 88888.00 2007-04-28 00:31:44.250 118 12422.25 46.27 55490.47 88888.00 2007-04-28 00:31:44.375 118 12422.27 46.27 55490.47 88888.00 2007-04-28 00:31:44.500 118 12422.38 46.30 55490.47 88888.00 2007-04-28 00:31:44.625 118 12422.45 46.30 55490.50 88888.00 2007-04-28 00:31:44.750 118 12422.50 46.25 55490.45 88888.00 2007-04-28 00:31:44.875 118 12422.48 46.25 55490.47 88888.00 2007-04-28 00:31:45.000 118 12422.50 46.25 55490.47 88888.00 2007-04-28 00:31:45.125 118 12422.50 46.30 55490.50 88888.00 2007-04-28 00:31:45.250 118 12422.58 46.23 55490.47 88888.00 2007-04-28 00:31:45.375 118 12422.73 46.25 55490.47 88888.00 2007-04-28 00:31:45.500 118 12422.75 46.25 55490.47 88888.00 2007-04-28 00:31:45.625 118 12422.70 46.20 55490.45 88888.00 2007-04-28 00:31:45.750 118 12422.70 46.20 55490.43 88888.00 2007-04-28 00:31:45.875 118 12422.77 46.25 55490.47 88888.00 2007-04-28 00:31:46.000 118 12422.88 46.23 55490.47 88888.00 2007-04-28 00:31:46.125 118 12422.95 46.15 55490.50 88888.00 2007-04-28 00:31:46.250 118 12423.00 46.15 55490.47 88888.00 2007-04-28 00:31:46.375 118 12423.10 46.15 55490.45 88888.00 2007-04-28 00:31:46.500 118 12423.08 46.15 55490.45 88888.00 2007-04-28 00:31:46.625 118 12423.08 46.12 55490.47 88888.00 2007-04-28 00:31:46.750 118 12423.15 46.17 55490.50 88888.00 2007-04-28 00:31:46.875 118 12423.20 46.17 55490.47 88888.00 2007-04-28 00:31:47.000 118 12423.12 46.12 55490.45 88888.00 2007-04-28 00:31:47.125 118 12423.15 46.15 55490.45 88888.00 2007-04-28 00:31:47.250 118 12423.12 46.08 55490.43 88888.00 2007-04-28 00:31:47.375 118 12423.17 46.10 55490.40 88888.00 2007-04-28 00:31:47.500 118 12423.30 46.12 55490.43 88888.00 2007-04-28 00:31:47.625 118 12423.38 46.10 55490.43 88888.00 2007-04-28 00:31:47.750 118 12423.33 46.02 55490.43 88888.00 2007-04-28 00:31:47.875 118 12423.33 46.02 55490.40 88888.00 2007-04-28 00:31:48.000 118 12423.35 46.00 55490.40 88888.00 2007-04-28 00:31:48.125 118 12423.42 46.00 55490.43 88888.00 2007-04-28 00:31:48.250 118 12423.55 46.00 55490.43 88888.00 2007-04-28 00:31:48.375 118 12423.55 46.02 55490.40 88888.00 2007-04-28 00:31:48.500 118 12423.55 46.00 55490.43 88888.00 2007-04-28 00:31:48.625 118 12423.58 45.98 55490.45 88888.00 2007-04-28 00:31:48.750 118 12423.60 46.00 55490.45 88888.00 2007-04-28 00:31:48.875 118 12423.65 45.95 55490.43 88888.00 2007-04-28 00:31:49.000 118 12423.73 45.95 55490.45 88888.00 2007-04-28 00:31:49.125 118 12423.83 45.90 55490.47 88888.00 2007-04-28 00:31:49.250 118 12423.80 45.88 55490.43 88888.00 2007-04-28 00:31:49.375 118 12423.80 45.88 55490.40 88888.00 2007-04-28 00:31:49.500 118 12423.88 45.92 55490.43 88888.00 2007-04-28 00:31:49.625 118 12423.88 45.95 55490.45 88888.00 2007-04-28 00:31:49.750 118 12423.90 45.90 55490.43 88888.00 2007-04-28 00:31:49.875 118 12423.88 45.88 55490.40 88888.00 2007-04-28 00:31:50.000 118 12423.95 45.85 55490.40 88888.00 2007-04-28 00:31:50.125 118 12424.00 45.85 55490.43 88888.00 2007-04-28 00:31:50.250 118 12424.05 45.85 55490.43 88888.00 2007-04-28 00:31:50.375 118 12424.08 45.75 55490.40 88888.00 2007-04-28 00:31:50.500 118 12424.05 45.80 55490.40 88888.00 2007-04-28 00:31:50.625 118 12424.00 45.77 55490.40 88888.00 2007-04-28 00:31:50.750 118 12424.02 45.75 55490.40 88888.00 2007-04-28 00:31:50.875 118 12424.10 45.73 55490.40 88888.00 2007-04-28 00:31:51.000 118 12424.25 45.75 55490.40 88888.00 2007-04-28 00:31:51.125 118 12424.35 45.83 55490.40 88888.00 2007-04-28 00:31:51.250 118 12424.30 45.80 55490.40 88888.00 2007-04-28 00:31:51.375 118 12424.38 45.83 55490.40 88888.00 2007-04-28 00:31:51.500 118 12424.45 45.83 55490.43 88888.00 2007-04-28 00:31:51.625 118 12424.45 45.83 55490.43 88888.00 2007-04-28 00:31:51.750 118 12424.50 45.80 55490.43 88888.00 2007-04-28 00:31:51.875 118 12424.50 45.73 55490.43 88888.00 2007-04-28 00:31:52.000 118 12424.50 45.67 55490.40 88888.00 2007-04-28 00:31:52.125 118 12424.55 45.75 55490.40 88888.00 2007-04-28 00:31:52.250 118 12424.62 45.77 55490.40 88888.00 2007-04-28 00:31:52.375 118 12424.65 45.73 55490.38 88888.00 2007-04-28 00:31:52.500 118 12424.70 45.73 55490.40 88888.00 2007-04-28 00:31:52.625 118 12424.77 45.67 55490.40 88888.00 2007-04-28 00:31:52.750 118 12424.77 45.67 55490.40 88888.00 2007-04-28 00:31:52.875 118 12424.80 45.70 55490.43 88888.00 2007-04-28 00:31:53.000 118 12424.85 45.67 55490.38 88888.00 2007-04-28 00:31:53.125 118 12424.98 45.67 55490.40 88888.00 2007-04-28 00:31:53.250 118 12425.05 45.62 55490.35 88888.00 2007-04-28 00:31:53.375 118 12425.00 45.60 55490.35 88888.00 2007-04-28 00:31:53.500 118 12425.00 45.67 55490.40 88888.00 2007-04-28 00:31:53.625 118 12425.05 45.67 55490.43 88888.00 2007-04-28 00:31:53.750 118 12425.15 45.65 55490.43 88888.00 2007-04-28 00:31:53.875 118 12425.20 45.60 55490.40 88888.00 2007-04-28 00:31:54.000 118 12425.25 45.58 55490.38 88888.00 2007-04-28 00:31:54.125 118 12425.27 45.58 55490.35 88888.00 2007-04-28 00:31:54.250 118 12425.33 45.55 55490.38 88888.00 2007-04-28 00:31:54.375 118 12425.48 45.58 55490.40 88888.00 2007-04-28 00:31:54.500 118 12425.58 45.60 55490.38 88888.00 2007-04-28 00:31:54.625 118 12425.62 45.60 55490.38 88888.00 2007-04-28 00:31:54.750 118 12425.60 45.52 55490.32 88888.00 2007-04-28 00:31:54.875 118 12425.58 45.52 55490.35 88888.00 2007-04-28 00:31:55.000 118 12425.55 45.52 55490.35 88888.00 2007-04-28 00:31:55.125 118 12425.58 45.50 55490.38 88888.00 2007-04-28 00:31:55.250 118 12425.60 45.52 55490.40 88888.00 2007-04-28 00:31:55.375 118 12425.62 45.55 55490.38 88888.00 2007-04-28 00:31:55.500 118 12425.67 45.52 55490.38 88888.00 2007-04-28 00:31:55.625 118 12425.75 45.50 55490.38 88888.00 2007-04-28 00:31:55.750 118 12425.70 45.42 55490.35 88888.00 2007-04-28 00:31:55.875 118 12425.73 45.45 55490.35 88888.00 2007-04-28 00:31:56.000 118 12425.77 45.48 55490.35 88888.00 2007-04-28 00:31:56.125 118 12425.80 45.48 55490.38 88888.00 2007-04-28 00:31:56.250 118 12425.85 45.42 55490.35 88888.00 2007-04-28 00:31:56.375 118 12425.88 45.40 55490.32 88888.00 2007-04-28 00:31:56.500 118 12425.95 45.40 55490.28 88888.00 2007-04-28 00:31:56.625 118 12425.98 45.42 55490.30 88888.00 2007-04-28 00:31:56.750 118 12426.00 45.40 55490.30 88888.00 2007-04-28 00:31:56.875 118 12426.02 45.38 55490.32 88888.00 2007-04-28 00:31:57.000 118 12426.08 45.35 55490.35 88888.00 2007-04-28 00:31:57.125 118 12426.23 45.40 55490.32 88888.00 2007-04-28 00:31:57.250 118 12426.25 45.38 55490.35 88888.00 2007-04-28 00:31:57.375 118 12426.25 45.38 55490.38 88888.00 2007-04-28 00:31:57.500 118 12426.25 45.33 55490.38 88888.00 2007-04-28 00:31:57.625 118 12426.33 45.27 55490.38 88888.00 2007-04-28 00:31:57.750 118 12426.42 45.27 55490.30 88888.00 2007-04-28 00:31:57.875 118 12426.42 45.27 55490.30 88888.00 2007-04-28 00:31:58.000 118 12426.45 45.27 55490.30 88888.00 2007-04-28 00:31:58.125 118 12426.48 45.27 55490.35 88888.00 2007-04-28 00:31:58.250 118 12426.45 45.27 55490.35 88888.00 2007-04-28 00:31:58.375 118 12426.45 45.25 55490.32 88888.00 2007-04-28 00:31:58.500 118 12426.50 45.20 55490.35 88888.00 2007-04-28 00:31:58.625 118 12426.58 45.23 55490.35 88888.00 2007-04-28 00:31:58.750 118 12426.58 45.23 55490.35 88888.00 2007-04-28 00:31:58.875 118 12426.60 45.20 55490.32 88888.00 2007-04-28 00:31:59.000 118 12426.70 45.25 55490.32 88888.00 2007-04-28 00:31:59.125 118 12426.83 45.30 55490.35 88888.00 2007-04-28 00:31:59.250 118 12426.85 45.20 55490.32 88888.00 2007-04-28 00:31:59.375 118 12426.83 45.17 55490.32 88888.00 2007-04-28 00:31:59.500 118 12426.83 45.23 55490.35 88888.00 2007-04-28 00:31:59.625 118 12426.85 45.23 55490.32 88888.00 2007-04-28 00:31:59.750 118 12426.85 45.12 55490.30 88888.00 2007-04-28 00:31:59.875 118 12426.92 45.15 55490.30 88888.00 2007-04-28 00:32:00.000 118 12427.00 45.12 55490.30 88888.00 2007-04-28 00:32:00.125 118 12427.08 45.15 55490.32 88888.00 2007-04-28 00:32:00.250 118 12427.17 45.15 55490.38 88888.00 2007-04-28 00:32:00.375 118 12427.20 45.17 55490.38 88888.00 2007-04-28 00:32:00.500 118 12427.25 45.17 55490.38 88888.00 2007-04-28 00:32:00.625 118 12427.27 45.10 55490.38 88888.00 2007-04-28 00:32:00.750 118 12427.25 45.05 55490.40 88888.00 2007-04-28 00:32:00.875 118 12427.30 45.10 55490.40 88888.00 2007-04-28 00:32:01.000 118 12427.33 45.10 55490.35 88888.00 2007-04-28 00:32:01.125 118 12427.38 45.05 55490.32 88888.00 2007-04-28 00:32:01.250 118 12427.42 45.05 55490.32 88888.00 2007-04-28 00:32:01.375 118 12427.45 45.05 55490.32 88888.00 2007-04-28 00:32:01.500 118 12427.45 45.00 55490.32 88888.00 2007-04-28 00:32:01.625 118 12427.45 44.98 55490.32 88888.00 2007-04-28 00:32:01.750 118 12427.48 44.98 55490.35 88888.00 2007-04-28 00:32:01.875 118 12427.55 45.00 55490.38 88888.00 2007-04-28 00:32:02.000 118 12427.62 44.98 55490.35 88888.00 2007-04-28 00:32:02.125 118 12427.75 44.95 55490.35 88888.00 2007-04-28 00:32:02.250 118 12427.67 44.88 55490.32 88888.00 2007-04-28 00:32:02.375 118 12427.62 44.85 55490.32 88888.00 2007-04-28 00:32:02.500 118 12427.75 44.88 55490.32 88888.00 2007-04-28 00:32:02.625 118 12427.83 44.90 55490.32 88888.00 2007-04-28 00:32:02.750 118 12427.85 44.88 55490.32 88888.00 2007-04-28 00:32:02.875 118 12427.83 44.83 55490.35 88888.00 2007-04-28 00:32:03.000 118 12427.92 44.85 55490.38 88888.00 2007-04-28 00:32:03.125 118 12427.98 44.85 55490.35 88888.00 2007-04-28 00:32:03.250 118 12427.90 44.75 55490.35 88888.00 2007-04-28 00:32:03.375 118 12427.88 44.77 55490.32 88888.00 2007-04-28 00:32:03.500 118 12427.85 44.75 55490.35 88888.00 2007-04-28 00:32:03.625 118 12428.00 44.75 55490.38 88888.00 2007-04-28 00:32:03.750 118 12428.05 44.77 55490.38 88888.00 2007-04-28 00:32:03.875 118 12428.05 44.77 55490.38 88888.00 2007-04-28 00:32:04.000 118 12428.02 44.75 55490.35 88888.00 2007-04-28 00:32:04.125 118 12428.08 44.73 55490.38 88888.00 2007-04-28 00:32:04.250 118 12428.12 44.67 55490.35 88888.00 2007-04-28 00:32:04.375 118 12428.17 44.70 55490.35 88888.00 2007-04-28 00:32:04.500 118 12428.23 44.67 55490.35 88888.00 2007-04-28 00:32:04.625 118 12428.20 44.65 55490.35 88888.00 2007-04-28 00:32:04.750 118 12428.20 44.62 55490.35 88888.00 2007-04-28 00:32:04.875 118 12428.23 44.60 55490.35 88888.00 2007-04-28 00:32:05.000 118 12428.33 44.65 55490.35 88888.00 2007-04-28 00:32:05.125 118 12428.33 44.60 55490.38 88888.00 2007-04-28 00:32:05.250 118 12428.33 44.50 55490.35 88888.00 2007-04-28 00:32:05.375 118 12428.38 44.50 55490.35 88888.00 2007-04-28 00:32:05.500 118 12428.40 44.48 55490.38 88888.00 2007-04-28 00:32:05.625 118 12428.45 44.52 55490.35 88888.00 2007-04-28 00:32:05.750 118 12428.52 44.50 55490.35 88888.00 2007-04-28 00:32:05.875 118 12428.48 44.48 55490.35 88888.00 2007-04-28 00:32:06.000 118 12428.42 44.50 55490.35 88888.00 2007-04-28 00:32:06.125 118 12428.48 44.50 55490.35 88888.00 2007-04-28 00:32:06.250 118 12428.58 44.42 55490.40 88888.00 2007-04-28 00:32:06.375 118 12428.73 44.40 55490.43 88888.00 2007-04-28 00:32:06.500 118 12428.73 44.35 55490.38 88888.00 2007-04-28 00:32:06.625 118 12428.73 44.35 55490.38 88888.00 2007-04-28 00:32:06.750 118 12428.70 44.35 55490.40 88888.00 2007-04-28 00:32:06.875 118 12428.77 44.35 55490.38 88888.00 2007-04-28 00:32:07.000 118 12428.80 44.30 55490.40 88888.00 2007-04-28 00:32:07.125 118 12428.77 44.33 55490.38 88888.00 2007-04-28 00:32:07.250 118 12428.85 44.33 55490.40 88888.00 2007-04-28 00:32:07.375 118 12428.95 44.30 55490.40 88888.00 2007-04-28 00:32:07.500 118 12429.00 44.25 55490.43 88888.00 2007-04-28 00:32:07.625 118 12428.98 44.23 55490.43 88888.00 2007-04-28 00:32:07.750 118 12428.92 44.25 55490.43 88888.00 2007-04-28 00:32:07.875 118 12428.95 44.23 55490.43 88888.00 2007-04-28 00:32:08.000 118 12429.05 44.17 55490.43 88888.00 2007-04-28 00:32:08.125 118 12429.12 44.23 55490.45 88888.00 2007-04-28 00:32:08.250 118 12429.08 44.23 55490.45 88888.00 2007-04-28 00:32:08.375 118 12429.10 44.23 55490.43 88888.00 2007-04-28 00:32:08.500 118 12429.10 44.15 55490.43 88888.00 2007-04-28 00:32:08.625 118 12429.17 44.12 55490.43 88888.00 2007-04-28 00:32:08.750 118 12429.23 44.10 55490.40 88888.00 2007-04-28 00:32:08.875 118 12429.27 44.05 55490.43 88888.00 2007-04-28 00:32:09.000 118 12429.23 44.02 55490.43 88888.00 2007-04-28 00:32:09.125 118 12429.27 44.10 55490.43 88888.00 2007-04-28 00:32:09.250 118 12429.25 44.05 55490.43 88888.00 2007-04-28 00:32:09.375 118 12429.35 44.02 55490.40 88888.00 2007-04-28 00:32:09.500 118 12429.50 44.02 55490.40 88888.00 2007-04-28 00:32:09.625 118 12429.55 44.02 55490.47 88888.00 2007-04-28 00:32:09.750 118 12429.55 43.98 55490.45 88888.00 2007-04-28 00:32:09.875 118 12429.52 43.92 55490.43 88888.00 2007-04-28 00:32:10.000 118 12429.52 43.95 55490.43 88888.00 2007-04-28 00:32:10.125 118 12429.58 43.95 55490.47 88888.00 2007-04-28 00:32:10.250 118 12429.62 43.85 55490.45 88888.00 2007-04-28 00:32:10.375 118 12429.70 43.85 55490.47 88888.00 2007-04-28 00:32:10.500 118 12429.70 43.88 55490.45 88888.00 2007-04-28 00:32:10.625 118 12429.70 43.83 55490.45 88888.00 2007-04-28 00:32:10.750 118 12429.73 43.83 55490.45 88888.00 2007-04-28 00:32:10.875 118 12429.75 43.75 55490.45 88888.00 2007-04-28 00:32:11.000 118 12429.77 43.73 55490.47 88888.00 2007-04-28 00:32:11.125 118 12429.92 43.77 55490.47 88888.00 2007-04-28 00:32:11.250 118 12429.95 43.73 55490.50 88888.00 2007-04-28 00:32:11.375 118 12430.02 43.73 55490.50 88888.00 2007-04-28 00:32:11.500 118 12430.02 43.73 55490.47 88888.00 2007-04-28 00:32:11.625 118 12429.98 43.67 55490.47 88888.00 2007-04-28 00:32:11.750 118 12429.98 43.67 55490.47 88888.00 2007-04-28 00:32:11.875 118 12430.05 43.65 55490.50 88888.00 2007-04-28 00:32:12.000 118 12430.12 43.62 55490.50 88888.00 2007-04-28 00:32:12.125 118 12430.20 43.60 55490.50 88888.00 2007-04-28 00:32:12.250 118 12430.17 43.52 55490.50 88888.00 2007-04-28 00:32:12.375 118 12430.17 43.58 55490.53 88888.00 2007-04-28 00:32:12.500 118 12430.20 43.58 55490.53 88888.00 2007-04-28 00:32:12.625 118 12430.20 43.52 55490.50 88888.00 2007-04-28 00:32:12.750 118 12430.23 43.48 55490.53 88888.00 2007-04-28 00:32:12.875 118 12430.33 43.55 55490.55 88888.00 2007-04-28 00:32:13.000 118 12430.27 43.55 55490.53 88888.00 2007-04-28 00:32:13.125 118 12430.33 43.48 55490.53 88888.00 2007-04-28 00:32:13.250 118 12430.35 43.40 55490.50 88888.00 2007-04-28 00:32:13.375 118 12430.48 43.40 55490.53 88888.00 2007-04-28 00:32:13.500 118 12430.50 43.40 55490.55 88888.00 2007-04-28 00:32:13.625 118 12430.50 43.40 55490.53 88888.00 2007-04-28 00:32:13.750 118 12430.50 43.38 55490.53 88888.00 2007-04-28 00:32:13.875 118 12430.60 43.38 55490.53 88888.00 2007-04-28 00:32:14.000 118 12430.67 43.42 55490.55 88888.00 2007-04-28 00:32:14.125 118 12430.65 43.38 55490.57 88888.00 2007-04-28 00:32:14.250 118 12430.67 43.35 55490.57 88888.00 2007-04-28 00:32:14.375 118 12430.75 43.30 55490.57 88888.00 2007-04-28 00:32:14.500 118 12430.77 43.27 55490.53 88888.00 2007-04-28 00:32:14.625 118 12430.77 43.23 55490.53 88888.00 2007-04-28 00:32:14.750 118 12430.77 43.23 55490.57 88888.00 2007-04-28 00:32:14.875 118 12430.80 43.23 55490.57 88888.00 2007-04-28 00:32:15.000 118 12430.80 43.23 55490.57 88888.00 2007-04-28 00:32:15.125 118 12430.83 43.17 55490.60 88888.00 2007-04-28 00:32:15.250 118 12430.90 43.17 55490.60 88888.00 2007-04-28 00:32:15.375 118 12430.95 43.15 55490.60 88888.00 2007-04-28 00:32:15.500 118 12430.90 43.12 55490.60 88888.00 2007-04-28 00:32:15.625 118 12430.95 43.20 55490.68 88888.00 2007-04-28 00:32:15.750 118 12431.08 43.20 55490.62 88888.00 2007-04-28 00:32:15.875 118 12431.12 43.15 55490.65 88888.00 2007-04-28 00:32:16.000 118 12431.10 43.05 55490.65 88888.00 2007-04-28 00:32:16.125 118 12431.05 43.05 55490.62 88888.00 2007-04-28 00:32:16.250 118 12431.05 43.08 55490.65 88888.00 2007-04-28 00:32:16.375 118 12431.10 43.08 55490.65 88888.00 2007-04-28 00:32:16.500 118 12431.12 43.00 55490.62 88888.00 2007-04-28 00:32:16.625 118 12431.25 42.98 55490.68 88888.00 2007-04-28 00:32:16.750 118 12431.30 42.98 55490.70 88888.00 2007-04-28 00:32:16.875 118 12431.27 42.98 55490.70 88888.00 2007-04-28 00:32:17.000 118 12431.23 42.90 55490.68 88888.00 2007-04-28 00:32:17.125 118 12431.25 42.85 55490.68 88888.00 2007-04-28 00:32:17.250 118 12431.27 42.83 55490.70 88888.00 2007-04-28 00:32:17.375 118 12431.38 42.85 55490.72 88888.00 2007-04-28 00:32:17.500 118 12431.38 42.80 55490.70 88888.00 2007-04-28 00:32:17.625 118 12431.45 42.83 55490.72 88888.00 2007-04-28 00:32:17.750 118 12431.45 42.80 55490.75 88888.00 2007-04-28 00:32:17.875 118 12431.52 42.77 55490.72 88888.00 2007-04-28 00:32:18.000 118 12431.52 42.77 55490.72 88888.00 2007-04-28 00:32:18.125 118 12431.60 42.80 55490.78 88888.00 2007-04-28 00:32:18.250 118 12431.60 42.73 55490.75 88888.00 2007-04-28 00:32:18.375 118 12431.60 42.67 55490.75 88888.00 2007-04-28 00:32:18.500 118 12431.65 42.70 55490.80 88888.00 2007-04-28 00:32:18.625 118 12431.67 42.67 55490.78 88888.00 2007-04-28 00:32:18.750 118 12431.60 42.65 55490.78 88888.00 2007-04-28 00:32:18.875 118 12431.73 42.67 55490.80 88888.00 2007-04-28 00:32:19.000 118 12431.88 42.65 55490.78 88888.00 2007-04-28 00:32:19.125 118 12431.92 42.60 55490.75 88888.00 2007-04-28 00:32:19.250 118 12431.77 42.48 55490.72 88888.00 2007-04-28 00:32:19.375 118 12431.70 42.50 55490.75 88888.00 2007-04-28 00:32:19.500 118 12431.73 42.48 55490.80 88888.00 2007-04-28 00:32:19.625 118 12431.77 42.48 55490.78 88888.00 2007-04-28 00:32:19.750 118 12431.90 42.48 55490.78 88888.00 2007-04-28 00:32:19.875 118 12431.95 42.52 55490.78 88888.00 2007-04-28 00:32:20.000 118 12431.92 42.48 55490.82 88888.00 2007-04-28 00:32:20.125 118 12431.95 42.45 55490.88 88888.00 2007-04-28 00:32:20.250 118 12431.92 42.40 55490.82 88888.00 2007-04-28 00:32:20.375 118 12431.92 42.38 55490.85 88888.00 2007-04-28 00:32:20.500 118 12431.92 42.40 55490.88 88888.00 2007-04-28 00:32:20.625 118 12431.95 42.35 55490.88 88888.00 2007-04-28 00:32:20.750 118 12431.90 42.33 55490.90 88888.00 2007-04-28 00:32:20.875 118 12431.90 42.25 55490.88 88888.00 2007-04-28 00:32:21.000 118 12432.00 42.23 55490.90 88888.00 2007-04-28 00:32:21.125 118 12432.05 42.25 55490.90 88888.00 2007-04-28 00:32:21.250 118 12432.10 42.25 55490.93 88888.00 2007-04-28 00:32:21.375 118 12432.20 42.25 55490.90 88888.00 2007-04-28 00:32:21.500 118 12432.12 42.23 55490.90 88888.00 2007-04-28 00:32:21.625 118 12432.20 42.17 55490.90 88888.00 2007-04-28 00:32:21.750 118 12432.30 42.15 55490.93 88888.00 2007-04-28 00:32:21.875 118 12432.33 42.15 55490.93 88888.00 2007-04-28 00:32:22.000 118 12432.25 42.15 55490.95 88888.00 2007-04-28 00:32:22.125 118 12432.30 42.15 55491.00 88888.00 2007-04-28 00:32:22.250 118 12432.35 42.17 55491.00 88888.00 2007-04-28 00:32:22.375 118 12432.42 42.17 55490.97 88888.00 2007-04-28 00:32:22.500 118 12432.42 42.17 55490.97 88888.00 2007-04-28 00:32:22.625 118 12432.52 42.12 55490.97 88888.00 2007-04-28 00:32:22.750 118 12432.60 42.08 55491.00 88888.00 2007-04-28 00:32:22.875 118 12432.52 42.05 55491.00 88888.00 2007-04-28 00:32:23.000 118 12432.52 42.05 55490.97 88888.00 2007-04-28 00:32:23.125 118 12432.50 41.95 55490.95 88888.00 2007-04-28 00:32:23.250 118 12432.50 41.98 55490.97 88888.00 2007-04-28 00:32:23.375 118 12432.58 41.98 55491.00 88888.00 2007-04-28 00:32:23.500 118 12432.60 42.00 55491.00 88888.00 2007-04-28 00:32:23.625 118 12432.58 42.00 55490.97 88888.00 2007-04-28 00:32:23.750 118 12432.62 42.00 55491.00 88888.00 2007-04-28 00:32:23.875 118 12432.70 41.95 55491.00 88888.00 2007-04-28 00:32:24.000 118 12432.80 41.95 55491.03 88888.00 2007-04-28 00:32:24.125 118 12432.83 41.95 55491.05 88888.00 2007-04-28 00:32:24.250 118 12432.85 41.85 55491.05 88888.00 2007-04-28 00:32:24.375 118 12432.88 41.83 55491.07 88888.00 2007-04-28 00:32:24.500 118 12432.92 41.88 55491.07 88888.00 2007-04-28 00:32:24.625 118 12432.92 41.85 55491.07 88888.00 2007-04-28 00:32:24.750 118 12432.85 41.77 55491.07 88888.00 2007-04-28 00:32:24.875 118 12432.83 41.80 55491.07 88888.00 2007-04-28 00:32:25.000 118 12432.95 41.88 55491.10 88888.00 2007-04-28 00:32:25.125 118 12432.98 41.83 55491.10 88888.00 2007-04-28 00:32:25.250 118 12432.95 41.77 55491.05 88888.00 2007-04-28 00:32:25.375 118 12432.98 41.77 55491.07 88888.00 2007-04-28 00:32:25.500 118 12432.98 41.73 55491.12 88888.00 2007-04-28 00:32:25.625 118 12432.98 41.67 55491.15 88888.00 2007-04-28 00:32:25.750 118 12432.98 41.62 55491.12 88888.00 2007-04-28 00:32:25.875 118 12432.95 41.60 55491.12 88888.00 2007-04-28 00:32:26.000 118 12433.00 41.58 55491.12 88888.00 2007-04-28 00:32:26.125 118 12433.08 41.58 55491.18 88888.00 2007-04-28 00:32:26.250 118 12433.15 41.65 55491.20 88888.00 2007-04-28 00:32:26.375 118 12433.15 41.58 55491.15 88888.00 2007-04-28 00:32:26.500 118 12433.17 41.55 55491.15 88888.00 2007-04-28 00:32:26.625 118 12433.23 41.58 55491.18 88888.00 2007-04-28 00:32:26.750 118 12433.27 41.60 55491.20 88888.00 2007-04-28 00:32:26.875 118 12433.25 41.52 55491.20 88888.00 2007-04-28 00:32:27.000 118 12433.27 41.48 55491.18 88888.00 2007-04-28 00:32:27.125 118 12433.33 41.45 55491.20 88888.00 2007-04-28 00:32:27.250 118 12433.30 41.45 55491.20 88888.00 2007-04-28 00:32:27.375 118 12433.30 41.45 55491.20 88888.00 2007-04-28 00:32:27.500 118 12433.35 41.42 55491.20 88888.00 2007-04-28 00:32:27.625 118 12433.40 41.35 55491.20 88888.00 2007-04-28 00:32:27.750 118 12433.42 41.42 55491.20 88888.00 2007-04-28 00:32:27.875 118 12433.40 41.40 55491.25 88888.00 2007-04-28 00:32:28.000 118 12433.48 41.38 55491.28 88888.00 2007-04-28 00:32:28.125 118 12433.52 41.45 55491.28 88888.00 2007-04-28 00:32:28.250 118 12433.55 41.40 55491.30 88888.00 2007-04-28 00:32:28.375 118 12433.60 41.33 55491.28 88888.00 2007-04-28 00:32:28.500 118 12433.52 41.25 55491.25 88888.00 2007-04-28 00:32:28.625 118 12433.48 41.23 55491.25 88888.00 2007-04-28 00:32:28.750 118 12433.55 41.30 55491.28 88888.00 2007-04-28 00:32:28.875 118 12433.58 41.30 55491.30 88888.00 2007-04-28 00:32:29.000 118 12433.58 41.25 55491.28 88888.00 2007-04-28 00:32:29.125 118 12433.62 41.23 55491.32 88888.00 2007-04-28 00:32:29.250 118 12433.67 41.23 55491.35 88888.00 2007-04-28 00:32:29.375 118 12433.75 41.20 55491.32 88888.00 2007-04-28 00:32:29.500 118 12433.70 41.20 55491.38 88888.00 2007-04-28 00:32:29.625 118 12433.73 41.17 55491.35 88888.00 2007-04-28 00:32:29.750 118 12433.80 41.12 55491.35 88888.00 2007-04-28 00:32:29.875 118 12433.85 41.15 55491.40 88888.00 2007-04-28 00:32:30.000 118 12433.85 41.15 55491.40 88888.00 2007-04-28 00:32:30.125 118 12433.80 41.10 55491.43 88888.00 2007-04-28 00:32:30.250 118 12433.77 41.05 55491.40 88888.00 2007-04-28 00:32:30.375 118 12433.80 41.02 55491.38 88888.00 2007-04-28 00:32:30.500 118 12433.85 41.02 55491.40 88888.00 2007-04-28 00:32:30.625 118 12433.90 41.02 55491.45 88888.00 2007-04-28 00:32:30.750 118 12433.92 41.08 55491.50 88888.00 2007-04-28 00:32:30.875 118 12433.90 41.02 55491.50 88888.00 2007-04-28 00:32:31.000 118 12433.92 40.95 55491.50 88888.00 2007-04-28 00:32:31.125 118 12433.98 40.98 55491.50 88888.00 2007-04-28 00:32:31.250 118 12433.90 40.95 55491.53 88888.00 2007-04-28 00:32:31.375 118 12433.95 40.95 55491.53 88888.00 2007-04-28 00:32:31.500 118 12434.05 40.95 55491.50 88888.00 2007-04-28 00:32:31.625 118 12434.05 40.95 55491.55 88888.00 2007-04-28 00:32:31.750 118 12434.12 40.95 55491.60 88888.00 2007-04-28 00:32:31.875 118 12434.12 40.90 55491.57 88888.00 2007-04-28 00:32:32.000 118 12434.08 40.83 55491.55 88888.00 2007-04-28 00:32:32.125 118 12434.10 40.83 55491.55 88888.00 2007-04-28 00:32:32.250 118 12434.17 40.83 55491.57 88888.00 2007-04-28 00:32:32.375 118 12434.23 40.83 55491.55 88888.00 2007-04-28 00:32:32.500 118 12434.23 40.83 55491.55 88888.00 2007-04-28 00:32:32.625 118 12434.12 40.75 55491.55 88888.00 2007-04-28 00:32:32.750 118 12434.12 40.73 55491.57 88888.00 2007-04-28 00:32:32.875 118 12434.25 40.75 55491.60 88888.00 2007-04-28 00:32:33.000 118 12434.30 40.75 55491.60 88888.00 2007-04-28 00:32:33.125 118 12434.33 40.75 55491.62 88888.00 2007-04-28 00:32:33.250 118 12434.30 40.70 55491.62 88888.00 2007-04-28 00:32:33.375 118 12434.38 40.70 55491.62 88888.00 2007-04-28 00:32:33.500 118 12434.40 40.75 55491.60 88888.00 2007-04-28 00:32:33.625 118 12434.40 40.67 55491.62 88888.00 2007-04-28 00:32:33.750 118 12434.42 40.70 55491.65 88888.00 2007-04-28 00:32:33.875 118 12434.40 40.67 55491.62 88888.00 2007-04-28 00:32:34.000 118 12434.42 40.62 55491.62 88888.00 2007-04-28 00:32:34.125 118 12434.42 40.67 55491.65 88888.00 2007-04-28 00:32:34.250 118 12434.42 40.67 55491.70 88888.00 2007-04-28 00:32:34.375 118 12434.55 40.67 55491.70 88888.00 2007-04-28 00:32:34.500 118 12434.58 40.60 55491.70 88888.00 2007-04-28 00:32:34.625 118 12434.55 40.60 55491.68 88888.00 2007-04-28 00:32:34.750 118 12434.60 40.60 55491.65 88888.00 2007-04-28 00:32:34.875 118 12434.62 40.55 55491.65 88888.00 2007-04-28 00:32:35.000 118 12434.60 40.55 55491.68 88888.00 2007-04-28 00:32:35.125 118 12434.52 40.52 55491.68 88888.00 2007-04-28 00:32:35.250 118 12434.48 40.48 55491.70 88888.00 2007-04-28 00:32:35.375 118 12434.55 40.50 55491.72 88888.00 2007-04-28 00:32:35.500 118 12434.60 40.52 55491.75 88888.00 2007-04-28 00:32:35.625 118 12434.62 40.50 55491.78 88888.00 2007-04-28 00:32:35.750 118 12434.50 40.48 55491.72 88888.00 2007-04-28 00:32:35.875 118 12434.52 40.48 55491.75 88888.00 2007-04-28 00:32:36.000 118 12434.65 40.48 55491.78 88888.00 2007-04-28 00:32:36.125 118 12434.67 40.52 55491.80 88888.00 2007-04-28 00:32:36.250 118 12434.67 40.45 55491.82 88888.00 2007-04-28 00:32:36.375 118 12434.73 40.48 55491.82 88888.00 2007-04-28 00:32:36.500 118 12434.73 40.48 55491.85 88888.00 2007-04-28 00:32:36.625 118 12434.67 40.48 55491.88 88888.00 2007-04-28 00:32:36.750 118 12434.60 40.42 55491.88 88888.00 2007-04-28 00:32:36.875 118 12434.55 40.38 55491.85 88888.00 2007-04-28 00:32:37.000 118 12434.58 40.33 55491.90 88888.00 2007-04-28 00:32:37.125 118 12434.62 40.35 55491.95 88888.00 2007-04-28 00:32:37.250 118 12434.70 40.38 55491.95 88888.00 2007-04-28 00:32:37.375 118 12434.77 40.35 55491.93 88888.00 2007-04-28 00:32:37.500 118 12434.75 40.33 55491.88 88888.00 2007-04-28 00:32:37.625 118 12434.73 40.30 55491.90 88888.00 2007-04-28 00:32:37.750 118 12434.80 40.30 55491.93 88888.00 2007-04-28 00:32:37.875 118 12434.77 40.35 55491.93 88888.00 2007-04-28 00:32:38.000 118 12434.75 40.33 55491.93 88888.00 2007-04-28 00:32:38.125 118 12434.80 40.35 55491.95 88888.00 2007-04-28 00:32:38.250 118 12434.83 40.27 55491.95 88888.00 2007-04-28 00:32:38.375 118 12434.85 40.27 55491.97 88888.00 2007-04-28 00:32:38.500 118 12434.80 40.25 55491.95 88888.00 2007-04-28 00:32:38.625 118 12434.85 40.27 55491.95 88888.00 2007-04-28 00:32:38.750 118 12434.80 40.23 55491.97 88888.00 2007-04-28 00:32:38.875 118 12434.80 40.15 55492.00 88888.00 2007-04-28 00:32:39.000 118 12434.92 40.12 55491.97 88888.00 2007-04-28 00:32:39.125 118 12434.92 40.23 55492.05 88888.00 2007-04-28 00:32:39.250 118 12434.92 40.20 55492.07 88888.00 2007-04-28 00:32:39.375 118 12434.90 40.20 55492.07 88888.00 2007-04-28 00:32:39.500 118 12434.80 40.15 55492.03 88888.00 2007-04-28 00:32:39.625 118 12434.80 40.15 55492.05 88888.00 2007-04-28 00:32:39.750 118 12434.95 40.12 55492.10 88888.00 2007-04-28 00:32:39.875 118 12434.98 40.17 55492.12 88888.00 2007-04-28 00:32:40.000 118 12435.05 40.20 55492.15 88888.00 2007-04-28 00:32:40.125 118 12435.10 40.17 55492.18 88888.00 2007-04-28 00:32:40.250 118 12435.05 40.17 55492.18 88888.00 2007-04-28 00:32:40.375 118 12435.02 40.17 55492.20 88888.00 2007-04-28 00:32:40.500 118 12434.95 40.15 55492.20 88888.00 2007-04-28 00:32:40.625 118 12434.92 40.08 55492.18 88888.00 2007-04-28 00:32:40.750 118 12434.92 40.02 55492.18 88888.00 2007-04-28 00:32:40.875 118 12434.92 40.05 55492.18 88888.00 2007-04-28 00:32:41.000 118 12434.92 40.05 55492.22 88888.00 2007-04-28 00:32:41.125 118 12434.98 40.05 55492.25 88888.00 2007-04-28 00:32:41.250 118 12434.90 40.02 55492.25 88888.00 2007-04-28 00:32:41.375 118 12434.90 40.00 55492.20 88888.00 2007-04-28 00:32:41.500 118 12434.83 40.00 55492.22 88888.00 2007-04-28 00:32:41.625 118 12434.83 40.00 55492.28 88888.00 2007-04-28 00:32:41.750 118 12434.85 40.00 55492.32 88888.00 2007-04-28 00:32:41.875 118 12434.92 39.98 55492.32 88888.00 2007-04-28 00:32:42.000 118 12434.92 39.90 55492.30 88888.00 2007-04-28 00:32:42.125 118 12434.85 39.92 55492.30 88888.00 2007-04-28 00:32:42.250 118 12434.80 39.95 55492.30 88888.00 2007-04-28 00:32:42.375 118 12434.83 39.90 55492.30 88888.00 2007-04-28 00:32:42.500 118 12434.83 39.85 55492.32 88888.00 2007-04-28 00:32:42.625 118 12434.90 39.90 55492.35 88888.00 2007-04-28 00:32:42.750 118 12434.85 39.92 55492.38 88888.00 2007-04-28 00:32:42.875 118 12434.85 39.98 55492.38 88888.00 2007-04-28 00:32:43.000 118 12434.80 39.90 55492.35 88888.00 2007-04-28 00:32:43.125 118 12434.88 39.85 55492.38 88888.00 2007-04-28 00:32:43.250 118 12434.98 39.85 55492.40 88888.00 2007-04-28 00:32:43.375 118 12435.02 39.83 55492.38 88888.00 2007-04-28 00:32:43.500 118 12435.02 39.85 55492.45 88888.00 2007-04-28 00:32:43.625 118 12434.92 39.83 55492.45 88888.00 2007-04-28 00:32:43.750 118 12435.00 39.90 55492.50 88888.00 2007-04-28 00:32:43.875 118 12435.00 39.92 55492.53 88888.00 2007-04-28 00:32:44.000 118 12434.90 39.80 55492.47 88888.00 2007-04-28 00:32:44.125 118 12434.77 39.73 55492.47 88888.00 2007-04-28 00:32:44.250 118 12434.83 39.75 55492.53 88888.00 2007-04-28 00:32:44.375 118 12434.95 39.80 55492.60 88888.00 2007-04-28 00:32:44.500 118 12434.95 39.77 55492.60 88888.00 2007-04-28 00:32:44.625 118 12434.95 39.73 55492.60 88888.00 2007-04-28 00:32:44.750 118 12435.00 39.75 55492.60 88888.00 2007-04-28 00:32:44.875 118 12435.00 39.75 55492.60 88888.00 2007-04-28 00:32:45.000 118 12434.92 39.73 55492.60 88888.00 2007-04-28 00:32:45.125 118 12434.95 39.73 55492.62 88888.00 2007-04-28 00:32:45.250 118 12435.00 39.70 55492.65 88888.00 2007-04-28 00:32:45.375 118 12435.05 39.70 55492.62 88888.00 2007-04-28 00:32:45.500 118 12435.05 39.70 55492.62 88888.00 2007-04-28 00:32:45.625 118 12435.02 39.65 55492.62 88888.00 2007-04-28 00:32:45.750 118 12435.08 39.62 55492.62 88888.00 2007-04-28 00:32:45.875 118 12435.10 39.65 55492.62 88888.00 2007-04-28 00:32:46.000 118 12435.10 39.65 55492.65 88888.00 2007-04-28 00:32:46.125 118 12435.08 39.62 55492.65 88888.00 2007-04-28 00:32:46.250 118 12435.10 39.60 55492.68 88888.00 2007-04-28 00:32:46.375 118 12435.15 39.60 55492.75 88888.00 2007-04-28 00:32:46.500 118 12435.12 39.60 55492.75 88888.00 2007-04-28 00:32:46.625 118 12435.08 39.52 55492.75 88888.00 2007-04-28 00:32:46.750 118 12435.05 39.52 55492.72 88888.00 2007-04-28 00:32:46.875 118 12435.05 39.58 55492.75 88888.00 2007-04-28 00:32:47.000 118 12435.05 39.60 55492.78 88888.00 2007-04-28 00:32:47.125 118 12435.08 39.62 55492.78 88888.00 2007-04-28 00:32:47.250 118 12435.10 39.58 55492.80 88888.00 2007-04-28 00:32:47.375 118 12435.12 39.55 55492.78 88888.00 2007-04-28 00:32:47.500 118 12435.10 39.50 55492.80 88888.00 2007-04-28 00:32:47.625 118 12435.05 39.48 55492.80 88888.00 2007-04-28 00:32:47.750 118 12435.05 39.45 55492.82 88888.00 2007-04-28 00:32:47.875 118 12435.10 39.48 55492.82 88888.00 2007-04-28 00:32:48.000 118 12435.12 39.48 55492.85 88888.00 2007-04-28 00:32:48.125 118 12435.15 39.50 55492.85 88888.00 2007-04-28 00:32:48.250 118 12435.15 39.50 55492.90 88888.00 2007-04-28 00:32:48.375 118 12435.17 39.50 55492.90 88888.00 2007-04-28 00:32:48.500 118 12435.20 39.48 55492.90 88888.00 2007-04-28 00:32:48.625 118 12435.20 39.42 55492.90 88888.00 2007-04-28 00:32:48.750 118 12435.12 39.48 55492.90 88888.00 2007-04-28 00:32:48.875 118 12435.10 39.48 55492.93 88888.00 2007-04-28 00:32:49.000 118 12435.20 39.48 55492.97 88888.00 2007-04-28 00:32:49.125 118 12435.25 39.42 55492.97 88888.00 2007-04-28 00:32:49.250 118 12435.15 39.33 55492.97 88888.00 2007-04-28 00:32:49.375 118 12435.15 39.30 55492.97 88888.00 2007-04-28 00:32:49.500 118 12435.20 39.35 55493.00 88888.00 2007-04-28 00:32:49.625 118 12435.12 39.33 55492.97 88888.00 2007-04-28 00:32:49.750 118 12435.05 39.33 55493.00 88888.00 2007-04-28 00:32:49.875 118 12435.10 39.30 55493.03 88888.00 2007-04-28 00:32:50.000 118 12435.20 39.25 55493.03 88888.00 2007-04-28 00:32:50.125 118 12435.23 39.27 55493.07 88888.00 2007-04-28 00:32:50.250 118 12435.17 39.27 55493.05 88888.00 2007-04-28 00:32:50.375 118 12435.08 39.27 55493.05 88888.00 2007-04-28 00:32:50.500 118 12434.98 39.27 55493.05 88888.00 2007-04-28 00:32:50.625 118 12435.00 39.25 55493.03 88888.00 2007-04-28 00:32:50.750 118 12435.15 39.27 55493.05 88888.00 2007-04-28 00:32:50.875 118 12435.20 39.30 55493.10 88888.00 2007-04-28 00:32:51.000 118 12435.20 39.33 55493.12 88888.00 2007-04-28 00:32:51.125 118 12435.15 39.30 55493.10 88888.00 2007-04-28 00:32:51.250 118 12435.05 39.20 55493.10 88888.00 2007-04-28 00:32:51.375 118 12435.08 39.17 55493.12 88888.00 2007-04-28 00:32:51.500 118 12435.12 39.25 55493.20 88888.00 2007-04-28 00:32:51.625 118 12435.20 39.25 55493.22 88888.00 2007-04-28 00:32:51.750 118 12435.23 39.25 55493.22 88888.00 2007-04-28 00:32:51.875 118 12435.20 39.25 55493.22 88888.00 2007-04-28 00:32:52.000 118 12435.17 39.25 55493.22 88888.00 2007-04-28 00:32:52.125 118 12435.17 39.20 55493.25 88888.00 2007-04-28 00:32:52.250 118 12435.15 39.20 55493.28 88888.00 2007-04-28 00:32:52.375 118 12435.15 39.23 55493.28 88888.00 2007-04-28 00:32:52.500 118 12435.17 39.20 55493.25 88888.00 2007-04-28 00:32:52.625 118 12435.20 39.20 55493.22 88888.00 2007-04-28 00:32:52.750 118 12435.20 39.17 55493.22 88888.00 2007-04-28 00:32:52.875 118 12435.23 39.17 55493.25 88888.00 2007-04-28 00:32:53.000 118 12435.23 39.20 55493.22 88888.00 2007-04-28 00:32:53.125 118 12435.17 39.15 55493.25 88888.00 2007-04-28 00:32:53.250 118 12435.10 39.12 55493.28 88888.00 2007-04-28 00:32:53.375 118 12435.15 39.15 55493.28 88888.00 2007-04-28 00:32:53.500 118 12435.17 39.17 55493.35 88888.00 2007-04-28 00:32:53.625 118 12435.17 39.17 55493.35 88888.00 2007-04-28 00:32:53.750 118 12435.15 39.17 55493.32 88888.00 2007-04-28 00:32:53.875 118 12435.17 39.17 55493.32 88888.00 2007-04-28 00:32:54.000 118 12435.17 39.17 55493.32 88888.00 2007-04-28 00:32:54.125 118 12435.17 39.15 55493.38 88888.00 2007-04-28 00:32:54.250 118 12435.15 39.08 55493.35 88888.00 2007-04-28 00:32:54.375 118 12435.23 39.12 55493.38 88888.00 2007-04-28 00:32:54.500 118 12435.20 39.17 55493.43 88888.00 2007-04-28 00:32:54.625 118 12435.15 39.17 55493.40 88888.00 2007-04-28 00:32:54.750 118 12435.17 39.17 55493.43 88888.00 2007-04-28 00:32:54.875 118 12435.20 39.17 55493.47 88888.00 2007-04-28 00:32:55.000 118 12435.20 39.17 55493.45 88888.00 2007-04-28 00:32:55.125 118 12435.25 39.20 55493.47 88888.00 2007-04-28 00:32:55.250 118 12435.25 39.25 55493.53 88888.00 2007-04-28 00:32:55.375 118 12435.27 39.25 55493.53 88888.00 2007-04-28 00:32:55.500 118 12435.25 39.23 55493.50 88888.00 2007-04-28 00:32:55.625 118 12435.23 39.17 55493.53 88888.00 2007-04-28 00:32:55.750 118 12435.25 39.20 55493.55 88888.00 2007-04-28 00:32:55.875 118 12435.27 39.25 55493.57 88888.00 2007-04-28 00:32:56.000 118 12435.30 39.30 55493.57 88888.00 2007-04-28 00:32:56.125 118 12435.30 39.23 55493.55 88888.00 2007-04-28 00:32:56.250 118 12435.33 39.23 55493.57 88888.00 2007-04-28 00:32:56.375 118 12435.38 39.23 55493.57 88888.00 2007-04-28 00:32:56.500 118 12435.38 39.25 55493.62 88888.00 2007-04-28 00:32:56.625 118 12435.35 39.23 55493.57 88888.00 2007-04-28 00:32:56.750 118 12435.38 39.23 55493.57 88888.00 2007-04-28 00:32:56.875 118 12435.40 39.25 55493.60 88888.00 2007-04-28 00:32:57.000 118 12435.52 39.30 55493.62 88888.00 2007-04-28 00:32:57.125 118 12435.55 39.30 55493.62 88888.00 2007-04-28 00:32:57.250 118 12435.50 39.30 55493.60 88888.00 2007-04-28 00:32:57.375 118 12435.52 39.33 55493.60 88888.00 2007-04-28 00:32:57.500 118 12435.42 39.33 55493.60 88888.00 2007-04-28 00:32:57.625 118 12435.38 39.33 55493.62 88888.00 2007-04-28 00:32:57.750 118 12435.40 39.33 55493.60 88888.00 2007-04-28 00:32:57.875 118 12435.40 39.35 55493.60 88888.00 2007-04-28 00:32:58.000 118 12435.35 39.30 55493.60 88888.00 2007-04-28 00:32:58.125 118 12435.35 39.35 55493.65 88888.00 2007-04-28 00:32:58.250 118 12435.38 39.35 55493.65 88888.00 2007-04-28 00:32:58.375 118 12435.42 39.38 55493.62 88888.00 2007-04-28 00:32:58.500 118 12435.42 39.33 55493.65 88888.00 2007-04-28 00:32:58.625 118 12435.48 39.38 55493.68 88888.00 2007-04-28 00:32:58.750 118 12435.42 39.42 55493.72 88888.00 2007-04-28 00:32:58.875 118 12435.40 39.42 55493.70 88888.00 2007-04-28 00:32:59.000 118 12435.42 39.38 55493.70 88888.00 2007-04-28 00:32:59.125 118 12435.50 39.45 55493.72 88888.00 2007-04-28 00:32:59.250 118 12435.50 39.50 55493.78 88888.00 2007-04-28 00:32:59.375 118 12435.48 39.48 55493.75 88888.00 2007-04-28 00:32:59.500 118 12435.45 39.48 55493.72 88888.00 2007-04-28 00:32:59.625 118 12435.48 39.50 55493.80 88888.00 2007-04-28 00:32:59.750 118 12435.45 39.48 55493.75 88888.00 2007-04-28 00:32:59.875 118 12435.40 39.50 55493.78 88888.00 2007-04-28 00:33:00.000 118 12435.48 39.62 55493.82 88888.00 2007-04-28 00:33:00.125 118 12435.48 39.55 55493.80 88888.00 2007-04-28 00:33:00.250 118 12435.48 39.52 55493.80 88888.00 2007-04-28 00:33:00.375 118 12435.52 39.58 55493.82 88888.00 2007-04-28 00:33:00.500 118 12435.60 39.65 55493.85 88888.00 2007-04-28 00:33:00.625 118 12435.67 39.67 55493.85 88888.00 2007-04-28 00:33:00.750 118 12435.62 39.62 55493.85 88888.00 2007-04-28 00:33:00.875 118 12435.60 39.62 55493.85 88888.00 2007-04-28 00:33:01.000 118 12435.55 39.60 55493.85 88888.00 2007-04-28 00:33:01.125 118 12435.58 39.62 55493.90 88888.00 2007-04-28 00:33:01.250 118 12435.58 39.62 55493.90 88888.00 2007-04-28 00:33:01.375 118 12435.50 39.52 55493.90 88888.00 2007-04-28 00:33:01.500 118 12435.55 39.65 55493.90 88888.00 2007-04-28 00:33:01.625 118 12435.65 39.67 55493.90 88888.00 2007-04-28 00:33:01.750 118 12435.62 39.67 55493.93 88888.00 2007-04-28 00:33:01.875 118 12435.60 39.70 55493.95 88888.00 2007-04-28 00:33:02.000 118 12435.60 39.73 55493.95 88888.00 2007-04-28 00:33:02.125 118 12435.60 39.65 55493.93 88888.00 2007-04-28 00:33:02.250 118 12435.55 39.70 55493.95 88888.00 2007-04-28 00:33:02.375 118 12435.58 39.75 55493.97 88888.00 2007-04-28 00:33:02.500 118 12435.60 39.77 55493.97 88888.00 2007-04-28 00:33:02.625 118 12435.62 39.75 55493.95 88888.00 2007-04-28 00:33:02.750 118 12435.62 39.73 55494.00 88888.00 2007-04-28 00:33:02.875 118 12435.58 39.75 55494.00 88888.00 2007-04-28 00:33:03.000 118 12435.55 39.75 55494.00 88888.00 2007-04-28 00:33:03.125 118 12435.67 39.83 55494.05 88888.00 2007-04-28 00:33:03.250 118 12435.62 39.80 55494.07 88888.00 2007-04-28 00:33:03.375 118 12435.62 39.80 55494.03 88888.00 2007-04-28 00:33:03.500 118 12435.62 39.83 55494.00 88888.00 2007-04-28 00:33:03.625 118 12435.65 39.80 55494.03 88888.00 2007-04-28 00:33:03.750 118 12435.67 39.90 55494.03 88888.00 2007-04-28 00:33:03.875 118 12435.65 39.90 55494.05 88888.00 2007-04-28 00:33:04.000 118 12435.60 39.83 55494.03 88888.00 2007-04-28 00:33:04.125 118 12435.65 39.90 55494.05 88888.00 2007-04-28 00:33:04.250 118 12435.65 39.85 55494.07 88888.00 2007-04-28 00:33:04.375 118 12435.70 39.88 55494.07 88888.00 2007-04-28 00:33:04.500 118 12435.70 39.90 55494.12 88888.00 2007-04-28 00:33:04.625 118 12435.67 39.90 55494.12 88888.00 2007-04-28 00:33:04.750 118 12435.62 39.90 55494.07 88888.00 2007-04-28 00:33:04.875 118 12435.67 39.95 55494.15 88888.00 2007-04-28 00:33:05.000 118 12435.73 39.92 55494.15 88888.00 2007-04-28 00:33:05.125 118 12435.67 39.95 55494.18 88888.00 2007-04-28 00:33:05.250 118 12435.58 39.92 55494.20 88888.00 2007-04-28 00:33:05.375 118 12435.62 39.90 55494.15 88888.00 2007-04-28 00:33:05.500 118 12435.67 39.95 55494.15 88888.00 2007-04-28 00:33:05.625 118 12435.62 39.98 55494.15 88888.00 2007-04-28 00:33:05.750 118 12435.60 39.95 55494.15 88888.00 2007-04-28 00:33:05.875 118 12435.62 39.92 55494.18 88888.00 2007-04-28 00:33:06.000 118 12435.75 39.95 55494.22 88888.00 2007-04-28 00:33:06.125 118 12435.77 39.98 55494.25 88888.00 2007-04-28 00:33:06.250 118 12435.67 40.02 55494.28 88888.00 2007-04-28 00:33:06.375 118 12435.67 40.08 55494.28 88888.00 2007-04-28 00:33:06.500 118 12435.67 40.12 55494.30 88888.00 2007-04-28 00:33:06.625 118 12435.62 40.12 55494.32 88888.00 2007-04-28 00:33:06.750 118 12435.55 40.08 55494.28 88888.00 2007-04-28 00:33:06.875 118 12435.58 40.08 55494.25 88888.00 2007-04-28 00:33:07.000 118 12435.65 40.08 55494.28 88888.00 2007-04-28 00:33:07.125 118 12435.67 40.10 55494.30 88888.00 2007-04-28 00:33:07.250 118 12435.60 40.10 55494.30 88888.00 2007-04-28 00:33:07.375 118 12435.60 40.10 55494.28 88888.00 2007-04-28 00:33:07.500 118 12435.67 40.12 55494.32 88888.00 2007-04-28 00:33:07.625 118 12435.67 40.15 55494.38 88888.00 2007-04-28 00:33:07.750 118 12435.62 40.20 55494.43 88888.00 2007-04-28 00:33:07.875 118 12435.62 40.17 55494.40 88888.00 2007-04-28 00:33:08.000 118 12435.62 40.20 55494.40 88888.00 2007-04-28 00:33:08.125 118 12435.60 40.17 55494.43 88888.00 2007-04-28 00:33:08.250 118 12435.62 40.15 55494.45 88888.00 2007-04-28 00:33:08.375 118 12435.73 40.17 55494.40 88888.00 2007-04-28 00:33:08.500 118 12435.70 40.20 55494.38 88888.00 2007-04-28 00:33:08.625 118 12435.62 40.23 55494.40 88888.00 2007-04-28 00:33:08.750 118 12435.55 40.15 55494.43 88888.00 2007-04-28 00:33:08.875 118 12435.52 40.20 55494.45 88888.00 2007-04-28 00:33:09.000 118 12435.55 40.23 55494.45 88888.00 2007-04-28 00:33:09.125 118 12435.48 40.20 55494.45 88888.00 2007-04-28 00:33:09.250 118 12435.48 40.17 55494.47 88888.00 2007-04-28 00:33:09.375 118 12435.52 40.23 55494.47 88888.00 2007-04-28 00:33:09.500 118 12435.55 40.25 55494.50 88888.00 2007-04-28 00:33:09.625 118 12435.55 40.30 55494.47 88888.00 2007-04-28 00:33:09.750 118 12435.52 40.35 55494.47 88888.00 2007-04-28 00:33:09.875 118 12435.52 40.30 55494.47 88888.00 2007-04-28 00:33:10.000 118 12435.52 40.25 55494.45 88888.00 2007-04-28 00:33:10.125 118 12435.55 40.38 55494.50 88888.00 2007-04-28 00:33:10.250 118 12435.48 40.38 55494.50 88888.00 2007-04-28 00:33:10.375 118 12435.50 40.35 55494.47 88888.00 2007-04-28 00:33:10.500 118 12435.50 40.35 55494.50 88888.00 2007-04-28 00:33:10.625 118 12435.52 40.35 55494.53 88888.00 2007-04-28 00:33:10.750 118 12435.58 40.38 55494.55 88888.00 2007-04-28 00:33:10.875 118 12435.55 40.40 55494.55 88888.00 2007-04-28 00:33:11.000 118 12435.48 40.40 55494.57 88888.00 2007-04-28 00:33:11.125 118 12435.48 40.38 55494.57 88888.00 2007-04-28 00:33:11.250 118 12435.45 40.42 55494.60 88888.00 2007-04-28 00:33:11.375 118 12435.55 40.50 55494.62 88888.00 2007-04-28 00:33:11.500 118 12435.60 40.50 55494.65 88888.00 2007-04-28 00:33:11.625 118 12435.55 40.48 55494.65 88888.00 2007-04-28 00:33:11.750 118 12435.52 40.52 55494.68 88888.00 2007-04-28 00:33:11.875 118 12435.58 40.50 55494.62 88888.00 2007-04-28 00:33:12.000 118 12435.58 40.50 55494.62 88888.00 2007-04-28 00:33:12.125 118 12435.52 40.52 55494.65 88888.00 2007-04-28 00:33:12.250 118 12435.58 40.58 55494.68 88888.00 2007-04-28 00:33:12.375 118 12435.62 40.62 55494.70 88888.00 2007-04-28 00:33:12.500 118 12435.52 40.60 55494.70 88888.00 2007-04-28 00:33:12.625 118 12435.45 40.60 55494.68 88888.00 2007-04-28 00:33:12.750 118 12435.48 40.65 55494.68 88888.00 2007-04-28 00:33:12.875 118 12435.48 40.65 55494.70 88888.00 2007-04-28 00:33:13.000 118 12435.52 40.65 55494.72 88888.00 2007-04-28 00:33:13.125 118 12435.60 40.62 55494.75 88888.00 2007-04-28 00:33:13.250 118 12435.48 40.62 55494.75 88888.00 2007-04-28 00:33:13.375 118 12435.48 40.65 55494.78 88888.00 2007-04-28 00:33:13.500 118 12435.50 40.65 55494.78 88888.00 2007-04-28 00:33:13.625 118 12435.50 40.62 55494.78 88888.00 2007-04-28 00:33:13.750 118 12435.50 40.67 55494.78 88888.00 2007-04-28 00:33:13.875 118 12435.48 40.70 55494.80 88888.00 2007-04-28 00:33:14.000 118 12435.52 40.70 55494.82 88888.00 2007-04-28 00:33:14.125 118 12435.42 40.73 55494.82 88888.00 2007-04-28 00:33:14.250 118 12435.30 40.67 55494.82 88888.00 2007-04-28 00:33:14.375 118 12435.38 40.67 55494.88 88888.00 2007-04-28 00:33:14.500 118 12435.35 40.67 55494.88 88888.00 2007-04-28 00:33:14.625 118 12435.35 40.73 55494.88 88888.00 2007-04-28 00:33:14.750 118 12435.33 40.75 55494.88 88888.00 2007-04-28 00:33:14.875 118 12435.27 40.75 55494.90 88888.00 2007-04-28 00:33:15.000 118 12435.35 40.75 55494.90 88888.00 2007-04-28 00:33:15.125 118 12435.38 40.73 55494.90 88888.00 2007-04-28 00:33:15.250 118 12435.38 40.70 55494.90 88888.00 2007-04-28 00:33:15.375 118 12435.45 40.80 55494.93 88888.00 2007-04-28 00:33:15.500 118 12435.42 40.83 55494.95 88888.00 2007-04-28 00:33:15.625 118 12435.38 40.85 55494.97 88888.00 2007-04-28 00:33:15.750 118 12435.35 40.88 55495.00 88888.00 2007-04-28 00:33:15.875 118 12435.38 40.95 55494.97 88888.00 2007-04-28 00:33:16.000 118 12435.38 40.88 55494.95 88888.00 2007-04-28 00:33:16.125 118 12435.38 40.88 55494.97 88888.00 2007-04-28 00:33:16.250 118 12435.42 40.90 55495.00 88888.00 2007-04-28 00:33:16.375 118 12435.38 40.88 55495.03 88888.00 2007-04-28 00:33:16.500 118 12435.30 40.90 55495.03 88888.00 2007-04-28 00:33:16.625 118 12435.33 40.98 55495.05 88888.00 2007-04-28 00:33:16.750 118 12435.35 41.02 55495.05 88888.00 2007-04-28 00:33:16.875 118 12435.30 41.00 55495.05 88888.00 2007-04-28 00:33:17.000 118 12435.30 40.92 55495.03 88888.00 2007-04-28 00:33:17.125 118 12435.35 40.95 55495.07 88888.00 2007-04-28 00:33:17.250 118 12435.38 41.00 55495.07 88888.00 2007-04-28 00:33:17.375 118 12435.40 41.02 55495.12 88888.00 2007-04-28 00:33:17.500 118 12435.38 41.05 55495.07 88888.00 2007-04-28 00:33:17.625 118 12435.33 41.05 55495.10 88888.00 2007-04-28 00:33:17.750 118 12435.30 41.08 55495.10 88888.00 2007-04-28 00:33:17.875 118 12435.35 41.12 55495.15 88888.00 2007-04-28 00:33:18.000 118 12435.40 41.23 55495.15 88888.00 2007-04-28 00:33:18.125 118 12435.35 41.20 55495.15 88888.00 2007-04-28 00:33:18.250 118 12435.25 41.15 55495.12 88888.00 2007-04-28 00:33:18.375 118 12435.23 41.25 55495.15 88888.00 2007-04-28 00:33:18.500 118 12435.25 41.27 55495.15 88888.00 2007-04-28 00:33:18.625 118 12435.27 41.23 55495.18 88888.00 2007-04-28 00:33:18.750 118 12435.30 41.27 55495.20 88888.00 2007-04-28 00:33:18.875 118 12435.33 41.33 55495.20 88888.00 2007-04-28 00:33:19.000 118 12435.35 41.33 55495.20 88888.00 2007-04-28 00:33:19.125 118 12435.30 41.30 55495.18 88888.00 2007-04-28 00:33:19.250 118 12435.25 41.33 55495.20 88888.00 2007-04-28 00:33:19.375 118 12435.30 41.40 55495.20 88888.00 2007-04-28 00:33:19.500 118 12435.33 41.50 55495.20 88888.00 2007-04-28 00:33:19.625 118 12435.30 41.50 55495.18 88888.00 2007-04-28 00:33:19.750 118 12435.25 41.48 55495.25 88888.00 2007-04-28 00:33:19.875 118 12435.30 41.58 55495.28 88888.00 2007-04-28 00:33:20.000 118 12435.35 41.52 55495.22 88888.00 2007-04-28 00:33:20.125 118 12435.42 41.48 55495.22 88888.00 2007-04-28 00:33:20.250 118 12435.40 41.50 55495.22 88888.00 2007-04-28 00:33:20.375 118 12435.35 41.52 55495.22 88888.00 2007-04-28 00:33:20.500 118 12435.35 41.60 55495.28 88888.00 2007-04-28 00:33:20.625 118 12435.42 41.65 55495.32 88888.00 2007-04-28 00:33:20.750 118 12435.38 41.67 55495.28 88888.00 2007-04-28 00:33:20.875 118 12435.33 41.70 55495.28 88888.00 2007-04-28 00:33:21.000 118 12435.30 41.62 55495.30 88888.00 2007-04-28 00:33:21.125 118 12435.33 41.73 55495.32 88888.00 2007-04-28 00:33:21.250 118 12435.20 41.73 55495.32 88888.00 2007-04-28 00:33:21.375 118 12435.20 41.70 55495.30 88888.00 2007-04-28 00:33:21.500 118 12435.27 41.77 55495.32 88888.00 2007-04-28 00:33:21.625 118 12435.27 41.77 55495.32 88888.00 2007-04-28 00:33:21.750 118 12435.27 41.85 55495.32 88888.00 2007-04-28 00:33:21.875 118 12435.27 41.85 55495.35 88888.00 2007-04-28 00:33:22.000 118 12435.23 41.80 55495.35 88888.00 2007-04-28 00:33:22.125 118 12435.27 41.85 55495.40 88888.00 2007-04-28 00:33:22.250 118 12435.30 41.90 55495.38 88888.00 2007-04-28 00:33:22.375 118 12435.27 41.95 55495.38 88888.00 2007-04-28 00:33:22.500 118 12435.25 41.95 55495.38 88888.00 2007-04-28 00:33:22.625 118 12435.20 41.95 55495.32 88888.00 2007-04-28 00:33:22.750 118 12435.20 41.98 55495.32 88888.00 2007-04-28 00:33:22.875 118 12435.25 42.02 55495.38 88888.00 2007-04-28 00:33:23.000 118 12435.25 42.05 55495.38 88888.00 2007-04-28 00:33:23.125 118 12435.30 42.08 55495.40 88888.00 2007-04-28 00:33:23.250 118 12435.30 42.10 55495.40 88888.00 2007-04-28 00:33:23.375 118 12435.33 42.17 55495.40 88888.00 2007-04-28 00:33:23.500 118 12435.38 42.20 55495.43 88888.00 2007-04-28 00:33:23.625 118 12435.38 42.17 55495.43 88888.00 2007-04-28 00:33:23.750 118 12435.33 42.20 55495.43 88888.00 2007-04-28 00:33:23.875 118 12435.30 42.27 55495.45 88888.00 2007-04-28 00:33:24.000 118 12435.38 42.35 55495.45 88888.00 2007-04-28 00:33:24.125 118 12435.40 42.33 55495.45 88888.00 2007-04-28 00:33:24.250 118 12435.40 42.27 55495.45 88888.00 2007-04-28 00:33:24.375 118 12435.40 42.35 55495.45 88888.00 2007-04-28 00:33:24.500 118 12435.42 42.40 55495.45 88888.00 2007-04-28 00:33:24.625 118 12435.48 42.42 55495.47 88888.00 2007-04-28 00:33:24.750 118 12435.50 42.42 55495.47 88888.00 2007-04-28 00:33:24.875 118 12435.45 42.45 55495.53 88888.00 2007-04-28 00:33:25.000 118 12435.42 42.45 55495.53 88888.00 2007-04-28 00:33:25.125 118 12435.40 42.48 55495.53 88888.00 2007-04-28 00:33:25.250 118 12435.42 42.55 55495.55 88888.00 2007-04-28 00:33:25.375 118 12435.45 42.55 55495.57 88888.00 2007-04-28 00:33:25.500 118 12435.50 42.50 55495.57 88888.00 2007-04-28 00:33:25.625 118 12435.50 42.50 55495.55 88888.00 2007-04-28 00:33:25.750 118 12435.42 42.55 55495.50 88888.00 2007-04-28 00:33:25.875 118 12435.40 42.58 55495.50 88888.00 2007-04-28 00:33:26.000 118 12435.48 42.52 55495.55 88888.00 2007-04-28 00:33:26.125 118 12435.55 42.58 55495.55 88888.00 2007-04-28 00:33:26.250 118 12435.50 42.65 55495.55 88888.00 2007-04-28 00:33:26.375 118 12435.55 42.65 55495.55 88888.00 2007-04-28 00:33:26.500 118 12435.58 42.70 55495.60 88888.00 2007-04-28 00:33:26.625 118 12435.60 42.70 55495.55 88888.00 2007-04-28 00:33:26.750 118 12435.55 42.70 55495.57 88888.00 2007-04-28 00:33:26.875 118 12435.50 42.75 55495.62 88888.00 2007-04-28 00:33:27.000 118 12435.50 42.75 55495.57 88888.00 2007-04-28 00:33:27.125 118 12435.58 42.77 55495.60 88888.00 2007-04-28 00:33:27.250 118 12435.60 42.73 55495.60 88888.00 2007-04-28 00:33:27.375 118 12435.65 42.80 55495.62 88888.00 2007-04-28 00:33:27.500 118 12435.65 42.77 55495.62 88888.00 2007-04-28 00:33:27.625 118 12435.60 42.80 55495.62 88888.00 2007-04-28 00:33:27.750 118 12435.70 42.92 55495.68 88888.00 2007-04-28 00:33:27.875 118 12435.75 42.92 55495.68 88888.00 2007-04-28 00:33:28.000 118 12435.67 42.90 55495.68 88888.00 2007-04-28 00:33:28.125 118 12435.62 42.85 55495.65 88888.00 2007-04-28 00:33:28.250 118 12435.65 42.90 55495.68 88888.00 2007-04-28 00:33:28.375 118 12435.70 42.92 55495.68 88888.00 2007-04-28 00:33:28.500 118 12435.73 42.95 55495.70 88888.00 2007-04-28 00:33:28.625 118 12435.75 42.95 55495.68 88888.00 2007-04-28 00:33:28.750 118 12435.67 42.98 55495.70 88888.00 2007-04-28 00:33:28.875 118 12435.70 43.02 55495.75 88888.00 2007-04-28 00:33:29.000 118 12435.65 42.98 55495.72 88888.00 2007-04-28 00:33:29.125 118 12435.62 42.95 55495.70 88888.00 2007-04-28 00:33:29.250 118 12435.67 43.00 55495.72 88888.00 2007-04-28 00:33:29.375 118 12435.65 43.00 55495.68 88888.00 2007-04-28 00:33:29.500 118 12435.65 43.00 55495.70 88888.00 2007-04-28 00:33:29.625 118 12435.65 43.00 55495.75 88888.00 2007-04-28 00:33:29.750 118 12435.70 43.08 55495.78 88888.00 2007-04-28 00:33:29.875 118 12435.77 43.15 55495.78 88888.00 2007-04-28 00:33:30.000 118 12435.75 43.15 55495.72 88888.00 2007-04-28 00:33:30.125 118 12435.67 43.12 55495.75 88888.00 2007-04-28 00:33:30.250 118 12435.67 43.12 55495.75 88888.00 2007-04-28 00:33:30.375 118 12435.73 43.17 55495.80 88888.00 2007-04-28 00:33:30.500 118 12435.75 43.25 55495.85 88888.00 2007-04-28 00:33:30.625 118 12435.67 43.23 55495.85 88888.00 2007-04-28 00:33:30.750 118 12435.65 43.23 55495.82 88888.00 2007-04-28 00:33:30.875 118 12435.65 43.25 55495.82 88888.00 2007-04-28 00:33:31.000 118 12435.73 43.25 55495.85 88888.00 2007-04-28 00:33:31.125 118 12435.77 43.27 55495.85 88888.00 2007-04-28 00:33:31.250 118 12435.70 43.23 55495.82 88888.00 2007-04-28 00:33:31.375 118 12435.75 43.23 55495.80 88888.00 2007-04-28 00:33:31.500 118 12435.73 43.27 55495.85 88888.00 2007-04-28 00:33:31.625 118 12435.65 43.27 55495.85 88888.00 2007-04-28 00:33:31.750 118 12435.70 43.30 55495.88 88888.00 2007-04-28 00:33:31.875 118 12435.75 43.35 55495.90 88888.00 2007-04-28 00:33:32.000 118 12435.80 43.30 55495.88 88888.00 2007-04-28 00:33:32.125 118 12435.77 43.25 55495.88 88888.00 2007-04-28 00:33:32.250 118 12435.75 43.30 55495.93 88888.00 2007-04-28 00:33:32.375 118 12435.80 43.38 55495.90 88888.00 2007-04-28 00:33:32.500 118 12435.73 43.40 55495.93 88888.00 2007-04-28 00:33:32.625 118 12435.67 43.38 55495.90 88888.00 2007-04-28 00:33:32.750 118 12435.75 43.35 55495.90 88888.00 2007-04-28 00:33:32.875 118 12435.80 43.35 55495.93 88888.00 2007-04-28 00:33:33.000 118 12435.77 43.48 55495.97 88888.00 2007-04-28 00:33:33.125 118 12435.73 43.48 55495.97 88888.00 2007-04-28 00:33:33.250 118 12435.67 43.48 55495.95 88888.00 2007-04-28 00:33:33.375 118 12435.62 43.45 55495.93 88888.00 2007-04-28 00:33:33.500 118 12435.67 43.48 55495.97 88888.00 2007-04-28 00:33:33.625 118 12435.80 43.50 55496.00 88888.00 2007-04-28 00:33:33.750 118 12435.83 43.52 55496.00 88888.00 2007-04-28 00:33:33.875 118 12435.83 43.45 55496.00 88888.00 2007-04-28 00:33:34.000 118 12435.83 43.52 55496.03 88888.00 2007-04-28 00:33:34.125 118 12435.90 43.58 55496.05 88888.00 2007-04-28 00:33:34.250 118 12435.88 43.52 55496.05 88888.00 2007-04-28 00:33:34.375 118 12435.83 43.58 55496.05 88888.00 2007-04-28 00:33:34.500 118 12435.83 43.62 55496.05 88888.00 2007-04-28 00:33:34.625 118 12435.77 43.60 55496.03 88888.00 2007-04-28 00:33:34.750 118 12435.73 43.58 55496.03 88888.00 2007-04-28 00:33:34.875 118 12435.77 43.52 55496.03 88888.00 2007-04-28 00:33:35.000 118 12435.80 43.55 55496.05 88888.00 2007-04-28 00:33:35.125 118 12435.77 43.62 55496.07 88888.00 2007-04-28 00:33:35.250 118 12435.77 43.60 55496.07 88888.00 2007-04-28 00:33:35.375 118 12435.77 43.58 55496.07 88888.00 2007-04-28 00:33:35.500 118 12435.77 43.58 55496.07 88888.00 2007-04-28 00:33:35.625 118 12435.77 43.55 55496.07 88888.00 2007-04-28 00:33:35.750 118 12435.83 43.60 55496.10 88888.00 2007-04-28 00:33:35.875 118 12435.85 43.65 55496.12 88888.00 2007-04-28 00:33:36.000 118 12435.92 43.65 55496.15 88888.00 2007-04-28 00:33:36.125 118 12435.92 43.62 55496.15 88888.00 2007-04-28 00:33:36.250 118 12435.88 43.65 55496.18 88888.00 2007-04-28 00:33:36.375 118 12435.85 43.65 55496.20 88888.00 2007-04-28 00:33:36.500 118 12435.85 43.65 55496.20 88888.00 2007-04-28 00:33:36.625 118 12435.90 43.70 55496.20 88888.00 2007-04-28 00:33:36.750 118 12435.83 43.70 55496.20 88888.00 2007-04-28 00:33:36.875 118 12435.83 43.62 55496.20 88888.00 2007-04-28 00:33:37.000 118 12435.95 43.70 55496.20 88888.00 2007-04-28 00:33:37.125 118 12435.98 43.77 55496.22 88888.00 2007-04-28 00:33:37.250 118 12435.98 43.75 55496.22 88888.00 2007-04-28 00:33:37.375 118 12436.00 43.73 55496.20 88888.00 2007-04-28 00:33:37.500 118 12435.98 43.77 55496.22 88888.00 2007-04-28 00:33:37.625 118 12435.95 43.80 55496.25 88888.00 2007-04-28 00:33:37.750 118 12435.92 43.80 55496.22 88888.00 2007-04-28 00:33:37.875 118 12435.90 43.83 55496.28 88888.00 2007-04-28 00:33:38.000 118 12435.90 43.85 55496.30 88888.00 2007-04-28 00:33:38.125 118 12435.88 43.77 55496.25 88888.00 2007-04-28 00:33:38.250 118 12435.98 43.77 55496.25 88888.00 2007-04-28 00:33:38.375 118 12435.98 43.83 55496.28 88888.00 2007-04-28 00:33:38.500 118 12435.88 43.88 55496.28 88888.00 2007-04-28 00:33:38.625 118 12435.88 43.88 55496.28 88888.00 2007-04-28 00:33:38.750 118 12435.90 43.85 55496.28 88888.00 2007-04-28 00:33:38.875 118 12435.95 43.88 55496.28 88888.00 2007-04-28 00:33:39.000 118 12435.95 43.85 55496.28 88888.00 2007-04-28 00:33:39.125 118 12435.92 43.85 55496.30 88888.00 2007-04-28 00:33:39.250 118 12435.92 43.88 55496.32 88888.00 2007-04-28 00:33:39.375 118 12435.92 43.85 55496.30 88888.00 2007-04-28 00:33:39.500 118 12435.88 43.85 55496.32 88888.00 2007-04-28 00:33:39.625 118 12435.95 43.90 55496.35 88888.00 2007-04-28 00:33:39.750 118 12435.98 43.92 55496.35 88888.00 2007-04-28 00:33:39.875 118 12435.95 43.95 55496.40 88888.00 2007-04-28 00:33:40.000 118 12435.92 43.95 55496.40 88888.00 2007-04-28 00:33:40.125 118 12435.88 43.95 55496.43 88888.00 2007-04-28 00:33:40.250 118 12435.88 44.00 55496.45 88888.00 2007-04-28 00:33:40.375 118 12435.92 44.02 55496.43 88888.00 2007-04-28 00:33:40.500 118 12435.98 43.98 55496.40 88888.00 2007-04-28 00:33:40.625 118 12435.95 43.98 55496.43 88888.00 2007-04-28 00:33:40.750 118 12436.00 44.00 55496.45 88888.00 2007-04-28 00:33:40.875 118 12436.02 44.00 55496.45 88888.00 2007-04-28 00:33:41.000 118 12435.95 43.98 55496.43 88888.00 2007-04-28 00:33:41.125 118 12435.95 44.02 55496.45 88888.00 2007-04-28 00:33:41.250 118 12435.88 44.02 55496.47 88888.00 2007-04-28 00:33:41.375 118 12435.85 44.00 55496.43 88888.00 2007-04-28 00:33:41.500 118 12435.90 44.05 55496.45 88888.00 2007-04-28 00:33:41.625 118 12435.90 44.02 55496.45 88888.00 2007-04-28 00:33:41.750 118 12435.88 43.98 55496.45 88888.00 2007-04-28 00:33:41.875 118 12435.90 44.00 55496.45 88888.00 2007-04-28 00:33:42.000 118 12435.95 44.10 55496.47 88888.00 2007-04-28 00:33:42.125 118 12435.98 44.10 55496.50 88888.00 2007-04-28 00:33:42.250 118 12436.00 44.10 55496.50 88888.00 2007-04-28 00:33:42.375 118 12436.00 44.12 55496.47 88888.00 2007-04-28 00:33:42.500 118 12436.00 44.08 55496.47 88888.00 2007-04-28 00:33:42.625 118 12436.02 44.10 55496.53 88888.00 2007-04-28 00:33:42.750 118 12435.98 44.10 55496.53 88888.00 2007-04-28 00:33:42.875 118 12435.98 44.15 55496.53 88888.00 2007-04-28 00:33:43.000 118 12435.98 44.08 55496.53 88888.00 2007-04-28 00:33:43.125 118 12436.02 44.10 55496.53 88888.00 2007-04-28 00:33:43.250 118 12436.08 44.17 55496.55 88888.00 2007-04-28 00:33:43.375 118 12436.05 44.23 55496.55 88888.00 2007-04-28 00:33:43.500 118 12436.05 44.20 55496.57 88888.00 2007-04-28 00:33:43.625 118 12436.05 44.17 55496.55 88888.00 2007-04-28 00:33:43.750 118 12436.05 44.15 55496.53 88888.00 2007-04-28 00:33:43.875 118 12436.08 44.23 55496.60 88888.00 2007-04-28 00:33:44.000 118 12436.10 44.23 55496.57 88888.00 2007-04-28 00:33:44.125 118 12436.05 44.23 55496.60 88888.00 2007-04-28 00:33:44.250 118 12436.02 44.23 55496.62 88888.00 2007-04-28 00:33:44.375 118 12436.15 44.25 55496.65 88888.00 2007-04-28 00:33:44.500 118 12436.15 44.23 55496.62 88888.00 2007-04-28 00:33:44.625 118 12436.17 44.25 55496.62 88888.00 2007-04-28 00:33:44.750 118 12436.20 44.30 55496.60 88888.00 2007-04-28 00:33:44.875 118 12436.20 44.35 55496.62 88888.00 2007-04-28 00:33:45.000 118 12436.20 44.38 55496.65 88888.00 2007-04-28 00:33:45.125 118 12436.17 44.33 55496.62 88888.00 2007-04-28 00:33:45.250 118 12436.15 44.33 55496.60 88888.00 2007-04-28 00:33:45.375 118 12436.20 44.33 55496.60 88888.00 2007-04-28 00:33:45.500 118 12436.23 44.33 55496.65 88888.00 2007-04-28 00:33:45.625 118 12436.23 44.27 55496.68 88888.00 2007-04-28 00:33:45.750 118 12436.27 44.30 55496.68 88888.00 2007-04-28 00:33:45.875 118 12436.27 44.40 55496.72 88888.00 2007-04-28 00:33:46.000 118 12436.27 44.40 55496.70 88888.00 2007-04-28 00:33:46.125 118 12436.27 44.33 55496.72 88888.00 2007-04-28 00:33:46.250 118 12436.20 44.35 55496.68 88888.00 2007-04-28 00:33:46.375 118 12436.20 44.40 55496.70 88888.00 2007-04-28 00:33:46.500 118 12436.25 44.45 55496.72 88888.00 2007-04-28 00:33:46.625 118 12436.25 44.45 55496.72 88888.00 2007-04-28 00:33:46.750 118 12436.33 44.35 55496.72 88888.00 2007-04-28 00:33:46.875 118 12436.27 44.42 55496.72 88888.00 2007-04-28 00:33:47.000 118 12436.23 44.42 55496.72 88888.00 2007-04-28 00:33:47.125 118 12436.25 44.45 55496.75 88888.00 2007-04-28 00:33:47.250 118 12436.30 44.45 55496.75 88888.00 2007-04-28 00:33:47.375 118 12436.35 44.45 55496.75 88888.00 2007-04-28 00:33:47.500 118 12436.40 44.45 55496.75 88888.00 2007-04-28 00:33:47.625 118 12436.38 44.52 55496.75 88888.00 2007-04-28 00:33:47.750 118 12436.33 44.60 55496.80 88888.00 2007-04-28 00:33:47.875 118 12436.33 44.60 55496.80 88888.00 2007-04-28 00:33:48.000 118 12436.33 44.55 55496.78 88888.00 2007-04-28 00:33:48.125 118 12436.38 44.55 55496.80 88888.00 2007-04-28 00:33:48.250 118 12436.27 44.50 55496.80 88888.00 2007-04-28 00:33:48.375 118 12436.30 44.55 55496.80 88888.00 2007-04-28 00:33:48.500 118 12436.42 44.60 55496.85 88888.00 2007-04-28 00:33:48.625 118 12436.48 44.62 55496.82 88888.00 2007-04-28 00:33:48.750 118 12436.45 44.62 55496.80 88888.00 2007-04-28 00:33:48.875 118 12436.42 44.60 55496.85 88888.00 2007-04-28 00:33:49.000 118 12436.40 44.52 55496.80 88888.00 2007-04-28 00:33:49.125 118 12436.35 44.48 55496.80 88888.00 2007-04-28 00:33:49.250 118 12436.38 44.48 55496.78 88888.00 2007-04-28 00:33:49.375 118 12436.52 44.55 55496.82 88888.00 2007-04-28 00:33:49.500 118 12436.58 44.62 55496.85 88888.00 2007-04-28 00:33:49.625 118 12436.58 44.67 55496.85 88888.00 2007-04-28 00:33:49.750 118 12436.58 44.65 55496.82 88888.00 2007-04-28 00:33:49.875 118 12436.50 44.67 55496.82 88888.00 2007-04-28 00:33:50.000 118 12436.52 44.70 55496.88 88888.00 2007-04-28 00:33:50.125 118 12436.45 44.65 55496.88 88888.00 2007-04-28 00:33:50.250 118 12436.40 44.65 55496.88 88888.00 2007-04-28 00:33:50.375 118 12436.45 44.67 55496.85 88888.00 2007-04-28 00:33:50.500 118 12436.48 44.70 55496.85 88888.00 2007-04-28 00:33:50.625 118 12436.52 44.67 55496.85 88888.00 2007-04-28 00:33:50.750 118 12436.50 44.65 55496.88 88888.00 2007-04-28 00:33:50.875 118 12436.52 44.70 55496.88 88888.00 2007-04-28 00:33:51.000 118 12436.52 44.70 55496.85 88888.00 2007-04-28 00:33:51.125 118 12436.60 44.70 55496.90 88888.00 2007-04-28 00:33:51.250 118 12436.58 44.70 55496.90 88888.00 2007-04-28 00:33:51.375 118 12436.58 44.70 55496.90 88888.00 2007-04-28 00:33:51.500 118 12436.60 44.70 55496.93 88888.00 2007-04-28 00:33:51.625 118 12436.62 44.73 55496.95 88888.00 2007-04-28 00:33:51.750 118 12436.70 44.77 55496.97 88888.00 2007-04-28 00:33:51.875 118 12436.75 44.80 55496.95 88888.00 2007-04-28 00:33:52.000 118 12436.73 44.80 55496.95 88888.00 2007-04-28 00:33:52.125 118 12436.73 44.83 55497.00 88888.00 2007-04-28 00:33:52.250 118 12436.67 44.77 55497.00 88888.00 2007-04-28 00:33:52.375 118 12436.67 44.75 55496.95 88888.00 2007-04-28 00:33:52.500 118 12436.65 44.80 55496.95 88888.00 2007-04-28 00:33:52.625 118 12436.58 44.83 55496.95 88888.00 2007-04-28 00:33:52.750 118 12436.60 44.80 55496.95 88888.00 2007-04-28 00:33:52.875 118 12436.67 44.75 55496.93 88888.00 2007-04-28 00:33:53.000 118 12436.65 44.80 55496.97 88888.00 2007-04-28 00:33:53.125 118 12436.65 44.85 55497.00 88888.00 2007-04-28 00:33:53.250 118 12436.62 44.80 55497.00 88888.00 2007-04-28 00:33:53.375 118 12436.65 44.77 55496.97 88888.00 2007-04-28 00:33:53.500 118 12436.75 44.83 55496.95 88888.00 2007-04-28 00:33:53.625 118 12436.80 44.90 55496.97 88888.00 2007-04-28 00:33:53.750 118 12436.88 44.95 55497.00 88888.00 2007-04-28 00:33:53.875 118 12436.85 44.88 55496.97 88888.00 2007-04-28 00:33:54.000 118 12436.70 44.83 55496.97 88888.00 2007-04-28 00:33:54.125 118 12436.70 44.88 55497.03 88888.00 2007-04-28 00:33:54.250 118 12436.75 44.88 55497.05 88888.00 2007-04-28 00:33:54.375 118 12436.85 44.95 55497.03 88888.00 2007-04-28 00:33:54.500 118 12436.83 45.00 55497.05 88888.00 2007-04-28 00:33:54.625 118 12436.83 44.95 55497.03 88888.00 2007-04-28 00:33:54.750 118 12436.83 44.95 55497.03 88888.00 2007-04-28 00:33:54.875 118 12436.85 44.98 55497.05 88888.00 2007-04-28 00:33:55.000 118 12436.90 44.92 55497.03 88888.00 2007-04-28 00:33:55.125 118 12436.85 44.85 55497.03 88888.00 2007-04-28 00:33:55.250 118 12436.85 44.88 55497.03 88888.00 2007-04-28 00:33:55.375 118 12436.88 44.95 55497.03 88888.00 2007-04-28 00:33:55.500 118 12436.85 44.98 55497.03 88888.00 2007-04-28 00:33:55.625 118 12436.80 44.92 55497.00 88888.00 2007-04-28 00:33:55.750 118 12436.83 44.98 55497.00 88888.00 2007-04-28 00:33:55.875 118 12436.88 45.02 55497.05 88888.00 2007-04-28 00:33:56.000 118 12436.95 45.05 55497.07 88888.00 2007-04-28 00:33:56.125 118 12436.95 45.08 55497.10 88888.00 2007-04-28 00:33:56.250 118 12436.83 45.02 55497.05 88888.00 2007-04-28 00:33:56.375 118 12436.88 45.00 55497.05 88888.00 2007-04-28 00:33:56.500 118 12436.92 45.00 55497.05 88888.00 2007-04-28 00:33:56.625 118 12436.90 45.02 55497.07 88888.00 2007-04-28 00:33:56.750 118 12436.92 45.05 55497.10 88888.00 2007-04-28 00:33:56.875 118 12436.92 45.00 55497.10 88888.00 2007-04-28 00:33:57.000 118 12436.98 45.00 55497.10 88888.00 2007-04-28 00:33:57.125 118 12437.00 45.08 55497.10 88888.00 2007-04-28 00:33:57.250 118 12437.00 45.08 55497.10 88888.00 2007-04-28 00:33:57.375 118 12437.00 45.08 55497.10 88888.00 2007-04-28 00:33:57.500 118 12437.00 45.15 55497.15 88888.00 2007-04-28 00:33:57.625 118 12436.90 45.10 55497.12 88888.00 2007-04-28 00:33:57.750 118 12436.90 45.05 55497.15 88888.00 2007-04-28 00:33:57.875 118 12437.00 45.12 55497.18 88888.00 2007-04-28 00:33:58.000 118 12437.02 45.17 55497.15 88888.00 2007-04-28 00:33:58.125 118 12436.98 45.10 55497.12 88888.00 2007-04-28 00:33:58.250 118 12437.00 45.05 55497.15 88888.00 2007-04-28 00:33:58.375 118 12437.10 45.08 55497.12 88888.00 2007-04-28 00:33:58.500 118 12437.10 45.12 55497.12 88888.00 2007-04-28 00:33:58.625 118 12437.12 45.17 55497.18 88888.00 2007-04-28 00:33:58.750 118 12437.10 45.17 55497.20 88888.00 2007-04-28 00:33:58.875 118 12437.02 45.12 55497.18 88888.00 2007-04-28 00:33:59.000 118 12437.05 45.15 55497.15 88888.00 2007-04-28 00:33:59.125 118 12437.05 45.20 55497.18 88888.00 2007-04-28 00:33:59.250 118 12437.10 45.17 55497.22 88888.00 2007-04-28 00:33:59.375 118 12437.12 45.23 55497.22 88888.00 2007-04-28 00:33:59.500 118 12437.15 45.20 55497.20 88888.00 2007-04-28 00:33:59.625 118 12437.15 45.20 55497.18 88888.00 2007-04-28 00:33:59.750 118 12437.10 45.20 55497.20 88888.00 2007-04-28 00:33:59.875 118 12437.05 45.23 55497.22 88888.00 2007-04-28 00:34:00.000 118 12437.05 45.17 55497.18 88888.00 2007-04-28 00:34:00.125 118 12437.10 45.15 55497.18 88888.00 2007-04-28 00:34:00.250 118 12437.10 45.17 55497.18 88888.00 2007-04-28 00:34:00.375 118 12437.20 45.17 55497.22 88888.00 2007-04-28 00:34:00.500 118 12437.12 45.17 55497.28 88888.00 2007-04-28 00:34:00.625 118 12437.12 45.15 55497.25 88888.00 2007-04-28 00:34:00.750 118 12437.20 45.17 55497.22 88888.00 2007-04-28 00:34:00.875 118 12437.12 45.23 55497.22 88888.00 2007-04-28 00:34:01.000 118 12437.17 45.27 55497.22 88888.00 2007-04-28 00:34:01.125 118 12437.15 45.27 55497.25 88888.00 2007-04-28 00:34:01.250 118 12437.15 45.27 55497.25 88888.00 2007-04-28 00:34:01.375 118 12437.15 45.27 55497.25 88888.00 2007-04-28 00:34:01.500 118 12437.15 45.17 55497.25 88888.00 2007-04-28 00:34:01.625 118 12437.15 45.17 55497.25 88888.00 2007-04-28 00:34:01.750 118 12437.15 45.25 55497.30 88888.00 2007-04-28 00:34:01.875 118 12437.20 45.25 55497.32 88888.00 2007-04-28 00:34:02.000 118 12437.23 45.25 55497.32 88888.00 2007-04-28 00:34:02.125 118 12437.17 45.23 55497.32 88888.00 2007-04-28 00:34:02.250 118 12437.10 45.17 55497.35 88888.00 2007-04-28 00:34:02.375 118 12437.10 45.17 55497.32 88888.00 2007-04-28 00:34:02.500 118 12437.15 45.17 55497.35 88888.00 2007-04-28 00:34:02.625 118 12437.20 45.23 55497.38 88888.00 2007-04-28 00:34:02.750 118 12437.25 45.27 55497.38 88888.00 2007-04-28 00:34:02.875 118 12437.17 45.25 55497.32 88888.00 2007-04-28 00:34:03.000 118 12437.12 45.23 55497.30 88888.00 2007-04-28 00:34:03.125 118 12437.12 45.23 55497.40 88888.00 2007-04-28 00:34:03.250 118 12437.20 45.25 55497.40 88888.00 2007-04-28 00:34:03.375 118 12437.25 45.25 55497.35 88888.00 2007-04-28 00:34:03.500 118 12437.17 45.20 55497.35 88888.00 2007-04-28 00:34:03.625 118 12437.17 45.25 55497.38 88888.00 2007-04-28 00:34:03.750 118 12437.15 45.23 55497.38 88888.00 2007-04-28 00:34:03.875 118 12437.10 45.15 55497.35 88888.00 2007-04-28 00:34:04.000 118 12437.12 45.17 55497.30 88888.00 2007-04-28 00:34:04.125 118 12437.12 45.23 55497.35 88888.00 2007-04-28 00:34:04.250 118 12437.15 45.30 55497.45 88888.00 2007-04-28 00:34:04.375 118 12437.17 45.33 55497.43 88888.00 2007-04-28 00:34:04.500 118 12437.20 45.33 55497.43 88888.00 2007-04-28 00:34:04.625 118 12437.20 45.33 55497.40 88888.00 2007-04-28 00:34:04.750 118 12437.23 45.27 55497.45 88888.00 2007-04-28 00:34:04.875 118 12437.17 45.23 55497.45 88888.00 2007-04-28 00:34:05.000 118 12437.17 45.25 55497.47 88888.00 2007-04-28 00:34:05.125 118 12437.15 45.25 55497.47 88888.00 2007-04-28 00:34:05.250 118 12437.15 45.25 55497.50 88888.00 2007-04-28 00:34:05.375 118 12437.17 45.30 55497.50 88888.00 2007-04-28 00:34:05.500 118 12437.15 45.30 55497.47 88888.00 2007-04-28 00:34:05.625 118 12437.15 45.30 55497.47 88888.00 2007-04-28 00:34:05.750 118 12437.17 45.33 55497.50 88888.00 2007-04-28 00:34:05.875 118 12437.10 45.30 55497.47 88888.00 2007-04-28 00:34:06.000 118 12437.10 45.27 55497.45 88888.00 2007-04-28 00:34:06.125 118 12437.08 45.25 55497.45 88888.00 2007-04-28 00:34:06.250 118 12437.12 45.25 55497.50 88888.00 2007-04-28 00:34:06.375 118 12437.17 45.35 55497.53 88888.00 2007-04-28 00:34:06.500 118 12437.17 45.38 55497.50 88888.00 2007-04-28 00:34:06.625 118 12437.20 45.27 55497.53 88888.00 2007-04-28 00:34:06.750 118 12437.25 45.38 55497.55 88888.00 2007-04-28 00:34:06.875 118 12437.25 45.35 55497.53 88888.00 2007-04-28 00:34:07.000 118 12437.23 45.30 55497.50 88888.00 2007-04-28 00:34:07.125 118 12437.30 45.35 55497.57 88888.00 2007-04-28 00:34:07.250 118 12437.27 45.33 55497.60 88888.00 2007-04-28 00:34:07.375 118 12437.25 45.30 55497.55 88888.00 2007-04-28 00:34:07.500 118 12437.30 45.30 55497.55 88888.00 2007-04-28 00:34:07.625 118 12437.35 45.33 55497.57 88888.00 2007-04-28 00:34:07.750 118 12437.35 45.30 55497.55 88888.00 2007-04-28 00:34:07.875 118 12437.33 45.30 55497.57 88888.00 2007-04-28 00:34:08.000 118 12437.25 45.27 55497.57 88888.00 2007-04-28 00:34:08.125 118 12437.27 45.33 55497.60 88888.00 2007-04-28 00:34:08.250 118 12437.33 45.38 55497.60 88888.00 2007-04-28 00:34:08.375 118 12437.33 45.35 55497.60 88888.00 2007-04-28 00:34:08.500 118 12437.35 45.38 55497.60 88888.00 2007-04-28 00:34:08.625 118 12437.35 45.40 55497.60 88888.00 2007-04-28 00:34:08.750 118 12437.33 45.33 55497.57 88888.00 2007-04-28 00:34:08.875 118 12437.40 45.30 55497.57 88888.00 2007-04-28 00:34:09.000 118 12437.40 45.33 55497.57 88888.00 2007-04-28 00:34:09.125 118 12437.45 45.38 55497.62 88888.00 2007-04-28 00:34:09.250 118 12437.45 45.40 55497.65 88888.00 2007-04-28 00:34:09.375 118 12437.45 45.40 55497.65 88888.00 2007-04-28 00:34:09.500 118 12437.38 45.38 55497.62 88888.00 2007-04-28 00:34:09.625 118 12437.40 45.38 55497.65 88888.00 2007-04-28 00:34:09.750 118 12437.42 45.38 55497.68 88888.00 2007-04-28 00:34:09.875 118 12437.48 45.40 55497.68 88888.00 2007-04-28 00:34:10.000 118 12437.50 45.38 55497.62 88888.00 2007-04-28 00:34:10.125 118 12437.45 45.33 55497.62 88888.00 2007-04-28 00:34:10.250 118 12437.40 45.33 55497.62 88888.00 2007-04-28 00:34:10.375 118 12437.45 45.35 55497.62 88888.00 2007-04-28 00:34:10.500 118 12437.50 45.33 55497.65 88888.00 2007-04-28 00:34:10.625 118 12437.55 45.38 55497.70 88888.00 2007-04-28 00:34:10.750 118 12437.55 45.40 55497.70 88888.00 2007-04-28 00:34:10.875 118 12437.50 45.42 55497.68 88888.00 2007-04-28 00:34:11.000 118 12437.50 45.40 55497.68 88888.00 2007-04-28 00:34:11.125 118 12437.52 45.40 55497.72 88888.00 2007-04-28 00:34:11.250 118 12437.58 45.45 55497.72 88888.00 2007-04-28 00:34:11.375 118 12437.60 45.42 55497.70 88888.00 2007-04-28 00:34:11.500 118 12437.58 45.42 55497.70 88888.00 2007-04-28 00:34:11.625 118 12437.58 45.38 55497.68 88888.00 2007-04-28 00:34:11.750 118 12437.55 45.35 55497.70 88888.00 2007-04-28 00:34:11.875 118 12437.58 45.38 55497.72 88888.00 2007-04-28 00:34:12.000 118 12437.58 45.40 55497.72 88888.00 2007-04-28 00:34:12.125 118 12437.55 45.40 55497.68 88888.00 2007-04-28 00:34:12.250 118 12437.52 45.42 55497.72 88888.00 2007-04-28 00:34:12.375 118 12437.60 45.48 55497.75 88888.00 2007-04-28 00:34:12.500 118 12437.62 45.48 55497.75 88888.00 2007-04-28 00:34:12.625 118 12437.60 45.50 55497.72 88888.00 2007-04-28 00:34:12.750 118 12437.55 45.42 55497.70 88888.00 2007-04-28 00:34:12.875 118 12437.50 45.35 55497.68 88888.00 2007-04-28 00:34:13.000 118 12437.55 45.38 55497.68 88888.00 2007-04-28 00:34:13.125 118 12437.55 45.40 55497.70 88888.00 2007-04-28 00:34:13.250 118 12437.55 45.40 55497.72 88888.00 2007-04-28 00:34:13.375 118 12437.60 45.40 55497.78 88888.00 2007-04-28 00:34:13.500 118 12437.65 45.45 55497.78 88888.00 2007-04-28 00:34:13.625 118 12437.67 45.40 55497.78 88888.00 2007-04-28 00:34:13.750 118 12437.65 45.45 55497.78 88888.00 2007-04-28 00:34:13.875 118 12437.65 45.52 55497.80 88888.00 2007-04-28 00:34:14.000 118 12437.58 45.48 55497.75 88888.00 2007-04-28 00:34:14.125 118 12437.60 45.45 55497.78 88888.00 2007-04-28 00:34:14.250 118 12437.62 45.42 55497.80 88888.00 2007-04-28 00:34:14.375 118 12437.67 45.42 55497.78 88888.00 2007-04-28 00:34:14.500 118 12437.70 45.45 55497.80 88888.00 2007-04-28 00:34:14.625 118 12437.67 45.48 55497.78 88888.00 2007-04-28 00:34:14.750 118 12437.62 45.45 55497.78 88888.00 2007-04-28 00:34:14.875 118 12437.60 45.45 55497.78 88888.00 2007-04-28 00:34:15.000 118 12437.65 45.42 55497.80 88888.00 2007-04-28 00:34:15.125 118 12437.77 45.45 55497.85 88888.00 2007-04-28 00:34:15.250 118 12437.73 45.48 55497.85 88888.00 2007-04-28 00:34:15.375 118 12437.65 45.50 55497.85 88888.00 2007-04-28 00:34:15.500 118 12437.60 45.48 55497.82 88888.00 2007-04-28 00:34:15.625 118 12437.67 45.48 55497.78 88888.00 2007-04-28 00:34:15.750 118 12437.75 45.50 55497.80 88888.00 2007-04-28 00:34:15.875 118 12437.70 45.52 55497.80 88888.00 2007-04-28 00:34:16.000 118 12437.75 45.48 55497.80 88888.00 2007-04-28 00:34:16.125 118 12437.73 45.48 55497.80 88888.00 2007-04-28 00:34:16.250 118 12437.70 45.48 55497.82 88888.00 2007-04-28 00:34:16.375 118 12437.75 45.45 55497.82 88888.00 2007-04-28 00:34:16.500 118 12437.73 45.42 55497.82 88888.00 2007-04-28 00:34:16.625 118 12437.70 45.42 55497.82 88888.00 2007-04-28 00:34:16.750 118 12437.80 45.50 55497.90 88888.00 2007-04-28 00:34:16.875 118 12437.80 45.50 55497.90 88888.00 2007-04-28 00:34:17.000 118 12437.75 45.52 55497.90 88888.00 2007-04-28 00:34:17.125 118 12437.77 45.50 55497.88 88888.00 2007-04-28 00:34:17.250 118 12437.77 45.45 55497.85 88888.00 2007-04-28 00:34:17.375 118 12437.80 45.40 55497.80 88888.00 2007-04-28 00:34:17.500 118 12437.80 45.42 55497.82 88888.00 2007-04-28 00:34:17.625 118 12437.83 45.48 55497.82 88888.00 2007-04-28 00:34:17.750 118 12437.88 45.52 55497.88 88888.00 2007-04-28 00:34:17.875 118 12437.88 45.50 55497.88 88888.00 2007-04-28 00:34:18.000 118 12437.88 45.52 55497.88 88888.00 2007-04-28 00:34:18.125 118 12437.88 45.48 55497.85 88888.00 2007-04-28 00:34:18.250 118 12437.75 45.50 55497.85 88888.00 2007-04-28 00:34:18.375 118 12437.75 45.50 55497.88 88888.00 2007-04-28 00:34:18.500 118 12437.83 45.52 55497.93 88888.00 2007-04-28 00:34:18.625 118 12437.80 45.45 55497.90 88888.00 2007-04-28 00:34:18.750 118 12437.83 45.45 55497.90 88888.00 2007-04-28 00:34:18.875 118 12437.90 45.48 55497.88 88888.00 2007-04-28 00:34:19.000 118 12437.90 45.48 55497.88 88888.00 2007-04-28 00:34:19.125 118 12437.90 45.48 55497.90 88888.00 2007-04-28 00:34:19.250 118 12437.88 45.50 55497.93 88888.00 2007-04-28 00:34:19.375 118 12437.90 45.48 55497.90 88888.00 2007-04-28 00:34:19.500 118 12437.98 45.52 55497.93 88888.00 2007-04-28 00:34:19.625 118 12438.00 45.50 55497.93 88888.00 2007-04-28 00:34:19.750 118 12437.98 45.52 55497.95 88888.00 2007-04-28 00:34:19.875 118 12437.98 45.52 55497.95 88888.00 2007-04-28 00:34:20.000 118 12437.92 45.50 55497.93 88888.00 2007-04-28 00:34:20.125 118 12437.90 45.52 55497.93 88888.00 2007-04-28 00:34:20.250 118 12438.00 45.55 55497.95 88888.00 2007-04-28 00:34:20.375 118 12438.00 45.55 55497.95 88888.00 2007-04-28 00:34:20.500 118 12438.05 45.58 55497.97 88888.00 2007-04-28 00:34:20.625 118 12438.02 45.60 55497.97 88888.00 2007-04-28 00:34:20.750 118 12437.98 45.55 55497.95 88888.00 2007-04-28 00:34:20.875 118 12437.90 45.55 55497.93 88888.00 2007-04-28 00:34:21.000 118 12437.90 45.55 55497.95 88888.00 2007-04-28 00:34:21.125 118 12438.02 45.55 55497.95 88888.00 2007-04-28 00:34:21.250 118 12438.02 45.48 55497.97 88888.00 2007-04-28 00:34:21.375 118 12438.00 45.50 55497.95 88888.00 2007-04-28 00:34:21.500 118 12437.92 45.50 55497.97 88888.00 2007-04-28 00:34:21.625 118 12437.92 45.52 55498.00 88888.00 2007-04-28 00:34:21.750 118 12438.00 45.58 55498.03 88888.00 2007-04-28 00:34:21.875 118 12438.15 45.62 55498.05 88888.00 2007-04-28 00:34:22.000 118 12438.17 45.62 55498.03 88888.00 2007-04-28 00:34:22.125 118 12438.08 45.55 55498.03 88888.00 2007-04-28 00:34:22.250 118 12438.00 45.48 55498.00 88888.00 2007-04-28 00:34:22.375 118 12438.00 45.50 55498.00 88888.00 2007-04-28 00:34:22.500 118 12438.05 45.58 55498.05 88888.00 2007-04-28 00:34:22.625 118 12438.05 45.60 55498.05 88888.00 2007-04-28 00:34:22.750 118 12438.00 45.58 55498.03 88888.00 2007-04-28 00:34:22.875 118 12437.95 45.52 55498.03 88888.00 2007-04-28 00:34:23.000 118 12437.95 45.58 55498.03 88888.00 2007-04-28 00:34:23.125 118 12437.88 45.58 55498.07 88888.00 2007-04-28 00:34:23.250 118 12437.88 45.60 55498.07 88888.00 2007-04-28 00:34:23.375 118 12438.00 45.62 55498.07 88888.00 2007-04-28 00:34:23.500 118 12438.05 45.62 55498.07 88888.00 2007-04-28 00:34:23.625 118 12438.08 45.60 55498.05 88888.00 2007-04-28 00:34:23.750 118 12438.05 45.60 55498.07 88888.00 2007-04-28 00:34:23.875 118 12438.12 45.65 55498.10 88888.00 2007-04-28 00:34:24.000 118 12438.12 45.65 55498.07 88888.00 2007-04-28 00:34:24.125 118 12438.12 45.65 55498.07 88888.00 2007-04-28 00:34:24.250 118 12438.10 45.60 55498.07 88888.00 2007-04-28 00:34:24.375 118 12438.15 45.60 55498.07 88888.00 2007-04-28 00:34:24.500 118 12438.15 45.62 55498.07 88888.00 2007-04-28 00:34:24.625 118 12438.15 45.65 55498.07 88888.00 2007-04-28 00:34:24.750 118 12438.12 45.65 55498.07 88888.00 2007-04-28 00:34:24.875 118 12438.20 45.70 55498.10 88888.00 2007-04-28 00:34:25.000 118 12438.25 45.65 55498.10 88888.00 2007-04-28 00:34:25.125 118 12438.20 45.65 55498.12 88888.00 2007-04-28 00:34:25.250 118 12438.17 45.67 55498.12 88888.00 2007-04-28 00:34:25.375 118 12438.20 45.65 55498.10 88888.00 2007-04-28 00:34:25.500 118 12438.25 45.65 55498.10 88888.00 2007-04-28 00:34:25.625 118 12438.30 45.67 55498.10 88888.00 2007-04-28 00:34:25.750 118 12438.33 45.73 55498.12 88888.00 2007-04-28 00:34:25.875 118 12438.30 45.73 55498.12 88888.00 2007-04-28 00:34:26.000 118 12438.30 45.65 55498.10 88888.00 2007-04-28 00:34:26.125 118 12438.33 45.67 55498.12 88888.00 2007-04-28 00:34:26.250 118 12438.35 45.70 55498.15 88888.00 2007-04-28 00:34:26.375 118 12438.45 45.80 55498.18 88888.00 2007-04-28 00:34:26.500 118 12438.38 45.77 55498.15 88888.00 2007-04-28 00:34:26.625 118 12438.27 45.70 55498.10 88888.00 2007-04-28 00:34:26.750 118 12438.38 45.70 55498.15 88888.00 2007-04-28 00:34:26.875 118 12438.40 45.75 55498.12 88888.00 2007-04-28 00:34:27.000 118 12438.40 45.73 55498.12 88888.00 2007-04-28 00:34:27.125 118 12438.45 45.80 55498.15 88888.00 2007-04-28 00:34:27.250 118 12438.42 45.75 55498.15 88888.00 2007-04-28 00:34:27.375 118 12438.45 45.73 55498.15 88888.00 2007-04-28 00:34:27.500 118 12438.48 45.70 55498.18 88888.00 2007-04-28 00:34:27.625 118 12438.52 45.75 55498.20 88888.00 2007-04-28 00:34:27.750 118 12438.50 45.73 55498.18 88888.00 2007-04-28 00:34:27.875 118 12438.58 45.70 55498.20 88888.00 2007-04-28 00:34:28.000 118 12438.60 45.70 55498.18 88888.00 2007-04-28 00:34:28.125 118 12438.52 45.70 55498.18 88888.00 2007-04-28 00:34:28.250 118 12438.50 45.75 55498.20 88888.00 2007-04-28 00:34:28.375 118 12438.60 45.80 55498.20 88888.00 2007-04-28 00:34:28.500 118 12438.67 45.77 55498.20 88888.00 2007-04-28 00:34:28.625 118 12438.70 45.73 55498.20 88888.00 2007-04-28 00:34:28.750 118 12438.67 45.70 55498.15 88888.00 2007-04-28 00:34:28.875 118 12438.75 45.73 55498.15 88888.00 2007-04-28 00:34:29.000 118 12438.75 45.73 55498.10 88888.00 2007-04-28 00:34:29.125 118 12438.77 45.73 55498.12 88888.00 2007-04-28 00:34:29.250 118 12438.80 45.75 55498.18 88888.00 2007-04-28 00:34:29.375 118 12438.90 45.83 55498.22 88888.00 2007-04-28 00:34:29.500 118 12438.95 45.85 55498.22 88888.00 2007-04-28 00:34:29.625 118 12438.88 45.77 55498.20 88888.00 2007-04-28 00:34:29.750 118 12438.88 45.77 55498.20 88888.00 2007-04-28 00:34:29.875 118 12438.92 45.80 55498.18 88888.00 2007-04-28 00:34:30.000 118 12438.90 45.85 55498.18 88888.00 2007-04-28 00:34:30.125 118 12438.80 45.77 55498.18 88888.00 2007-04-28 00:34:30.250 118 12438.88 45.67 55498.22 88888.00 2007-04-28 00:34:30.375 118 12438.95 45.80 55498.25 88888.00 2007-04-28 00:34:30.500 118 12438.98 45.88 55498.28 88888.00 2007-04-28 00:34:30.625 118 12439.02 45.88 55498.28 88888.00 2007-04-28 00:34:30.750 118 12439.05 45.85 55498.25 88888.00 2007-04-28 00:34:30.875 118 12439.02 45.80 55498.20 88888.00 2007-04-28 00:34:31.000 118 12438.98 45.80 55498.20 88888.00 2007-04-28 00:34:31.125 118 12439.02 45.80 55498.20 88888.00 2007-04-28 00:34:31.250 118 12439.02 45.77 55498.22 88888.00 2007-04-28 00:34:31.375 118 12439.02 45.80 55498.22 88888.00 2007-04-28 00:34:31.500 118 12439.00 45.77 55498.25 88888.00 2007-04-28 00:34:31.625 118 12439.15 45.83 55498.28 88888.00 2007-04-28 00:34:31.750 118 12439.20 45.83 55498.30 88888.00 2007-04-28 00:34:31.875 118 12439.23 45.85 55498.30 88888.00 2007-04-28 00:34:32.000 118 12439.20 45.88 55498.30 88888.00 2007-04-28 00:34:32.125 118 12439.23 45.85 55498.28 88888.00 2007-04-28 00:34:32.250 118 12439.20 45.85 55498.28 88888.00 2007-04-28 00:34:32.375 118 12439.25 45.85 55498.30 88888.00 2007-04-28 00:34:32.500 118 12439.23 45.88 55498.30 88888.00 2007-04-28 00:34:32.625 118 12439.27 45.85 55498.28 88888.00 2007-04-28 00:34:32.750 118 12439.33 45.83 55498.30 88888.00 2007-04-28 00:34:32.875 118 12439.35 45.85 55498.30 88888.00 2007-04-28 00:34:33.000 118 12439.33 45.90 55498.30 88888.00 2007-04-28 00:34:33.125 118 12439.35 45.92 55498.32 88888.00 2007-04-28 00:34:33.250 118 12439.33 45.92 55498.32 88888.00 2007-04-28 00:34:33.375 118 12439.42 45.90 55498.32 88888.00 2007-04-28 00:34:33.500 118 12439.48 45.90 55498.32 88888.00 2007-04-28 00:34:33.625 118 12439.52 45.90 55498.32 88888.00 2007-04-28 00:34:33.750 118 12439.55 45.90 55498.30 88888.00 2007-04-28 00:34:33.875 118 12439.62 45.90 55498.35 88888.00 2007-04-28 00:34:34.000 118 12439.67 45.90 55498.35 88888.00 2007-04-28 00:34:34.125 118 12439.62 45.95 55498.35 88888.00 2007-04-28 00:34:34.250 118 12439.55 45.92 55498.35 88888.00 2007-04-28 00:34:34.375 118 12439.58 46.00 55498.35 88888.00 2007-04-28 00:34:34.500 118 12439.62 46.00 55498.38 88888.00 2007-04-28 00:34:34.625 118 12439.70 45.95 55498.35 88888.00 2007-04-28 00:34:34.750 118 12439.67 45.92 55498.32 88888.00 2007-04-28 00:34:34.875 118 12439.65 45.95 55498.35 88888.00 2007-04-28 00:34:35.000 118 12439.70 45.95 55498.35 88888.00 2007-04-28 00:34:35.125 118 12439.70 45.95 55498.32 88888.00 2007-04-28 00:34:35.250 118 12439.73 45.95 55498.38 88888.00 2007-04-28 00:34:35.375 118 12439.77 45.98 55498.40 88888.00 2007-04-28 00:34:35.500 118 12439.85 45.98 55498.38 88888.00 2007-04-28 00:34:35.625 118 12439.85 46.02 55498.32 88888.00 2007-04-28 00:34:35.750 118 12439.88 46.02 55498.32 88888.00 2007-04-28 00:34:35.875 118 12439.88 46.08 55498.38 88888.00 2007-04-28 00:34:36.000 118 12439.90 46.02 55498.35 88888.00 2007-04-28 00:34:36.125 118 12439.88 45.98 55498.35 88888.00 2007-04-28 00:34:36.250 118 12439.83 46.02 55498.35 88888.00 2007-04-28 00:34:36.375 118 12440.00 46.10 55498.40 88888.00 2007-04-28 00:34:36.500 118 12440.08 46.08 55498.38 88888.00 2007-04-28 00:34:36.625 118 12440.02 46.05 55498.38 88888.00 2007-04-28 00:34:36.750 118 12440.00 46.08 55498.35 88888.00 2007-04-28 00:34:36.875 118 12440.12 46.15 55498.40 88888.00 2007-04-28 00:34:37.000 118 12440.17 46.12 55498.40 88888.00 2007-04-28 00:34:37.125 118 12440.17 46.05 55498.40 88888.00 2007-04-28 00:34:37.250 118 12440.12 46.05 55498.40 88888.00 2007-04-28 00:34:37.375 118 12440.23 46.12 55498.40 88888.00 2007-04-28 00:34:37.500 118 12440.23 46.12 55498.40 88888.00 2007-04-28 00:34:37.625 118 12440.30 46.12 55498.40 88888.00 2007-04-28 00:34:37.750 118 12440.33 46.17 55498.38 88888.00 2007-04-28 00:34:37.875 118 12440.35 46.10 55498.38 88888.00 2007-04-28 00:34:38.000 118 12440.30 46.08 55498.38 88888.00 2007-04-28 00:34:38.125 118 12440.33 46.15 55498.43 88888.00 2007-04-28 00:34:38.250 118 12440.42 46.20 55498.45 88888.00 2007-04-28 00:34:38.375 118 12440.50 46.17 55498.45 88888.00 2007-04-28 00:34:38.500 118 12440.52 46.12 55498.40 88888.00 2007-04-28 00:34:38.625 118 12440.55 46.12 55498.40 88888.00 2007-04-28 00:34:38.750 118 12440.55 46.15 55498.40 88888.00 2007-04-28 00:34:38.875 118 12440.52 46.12 55498.38 88888.00 2007-04-28 00:34:39.000 118 12440.50 46.15 55498.40 88888.00 2007-04-28 00:34:39.125 118 12440.60 46.08 55498.38 88888.00 2007-04-28 00:34:39.250 118 12440.65 46.12 55498.40 88888.00 2007-04-28 00:34:39.375 118 12440.65 46.17 55498.43 88888.00 2007-04-28 00:34:39.500 118 12440.65 46.17 55498.40 88888.00 2007-04-28 00:34:39.625 118 12440.67 46.10 55498.38 88888.00 2007-04-28 00:34:39.750 118 12440.75 46.17 55498.45 88888.00 2007-04-28 00:34:39.875 118 12440.77 46.23 55498.50 88888.00 2007-04-28 00:34:40.000 118 12440.83 46.17 55498.47 88888.00 2007-04-28 00:34:40.125 118 12440.83 46.17 55498.45 88888.00 2007-04-28 00:34:40.250 118 12440.75 46.17 55498.45 88888.00 2007-04-28 00:34:40.375 118 12440.75 46.15 55498.43 88888.00 2007-04-28 00:34:40.500 118 12440.83 46.15 55498.45 88888.00 2007-04-28 00:34:40.625 118 12440.98 46.20 55498.45 88888.00 2007-04-28 00:34:40.750 118 12441.00 46.25 55498.47 88888.00 2007-04-28 00:34:40.875 118 12441.02 46.25 55498.50 88888.00 2007-04-28 00:34:41.000 118 12441.02 46.25 55498.53 88888.00 2007-04-28 00:34:41.125 118 12441.08 46.27 55498.53 88888.00 2007-04-28 00:34:41.250 118 12441.05 46.25 55498.53 88888.00 2007-04-28 00:34:41.375 118 12441.10 46.27 55498.50 88888.00 2007-04-28 00:34:41.500 118 12441.08 46.27 55498.53 88888.00 2007-04-28 00:34:41.625 118 12441.05 46.23 55498.50 88888.00 2007-04-28 00:34:41.750 118 12441.08 46.23 55498.53 88888.00 2007-04-28 00:34:41.875 118 12441.10 46.27 55498.53 88888.00 2007-04-28 00:34:42.000 118 12441.15 46.30 55498.53 88888.00 2007-04-28 00:34:42.125 118 12441.10 46.27 55498.55 88888.00 2007-04-28 00:34:42.250 118 12441.17 46.27 55498.57 88888.00 2007-04-28 00:34:42.375 118 12441.23 46.25 55498.55 88888.00 2007-04-28 00:34:42.500 118 12441.20 46.20 55498.53 88888.00 2007-04-28 00:34:42.625 118 12441.20 46.25 55498.53 88888.00 2007-04-28 00:34:42.750 118 12441.25 46.27 55498.57 88888.00 2007-04-28 00:34:42.875 118 12441.35 46.25 55498.57 88888.00 2007-04-28 00:34:43.000 118 12441.35 46.25 55498.53 88888.00 2007-04-28 00:34:43.125 118 12441.38 46.23 55498.57 88888.00 2007-04-28 00:34:43.250 118 12441.40 46.30 55498.60 88888.00 2007-04-28 00:34:43.375 118 12441.40 46.30 55498.60 88888.00 2007-04-28 00:34:43.500 118 12441.35 46.23 55498.60 88888.00 2007-04-28 00:34:43.625 118 12441.40 46.25 55498.57 88888.00 2007-04-28 00:34:43.750 118 12441.42 46.25 55498.57 88888.00 2007-04-28 00:34:43.875 118 12441.48 46.33 55498.57 88888.00 2007-04-28 00:34:44.000 118 12441.55 46.30 55498.57 88888.00 2007-04-28 00:34:44.125 118 12441.58 46.33 55498.57 88888.00 2007-04-28 00:34:44.250 118 12441.55 46.35 55498.62 88888.00 2007-04-28 00:34:44.375 118 12441.65 46.40 55498.68 88888.00 2007-04-28 00:34:44.500 118 12441.65 46.40 55498.68 88888.00 2007-04-28 00:34:44.625 118 12441.65 46.35 55498.65 88888.00 2007-04-28 00:34:44.750 118 12441.67 46.33 55498.68 88888.00 2007-04-28 00:34:44.875 118 12441.75 46.38 55498.68 88888.00 2007-04-28 00:34:45.000 118 12441.67 46.30 55498.65 88888.00 2007-04-28 00:34:45.125 118 12441.65 46.27 55498.65 88888.00 2007-04-28 00:34:45.250 118 12441.73 46.27 55498.65 88888.00 2007-04-28 00:34:45.375 118 12441.83 46.30 55498.65 88888.00 2007-04-28 00:34:45.500 118 12441.85 46.30 55498.65 88888.00 2007-04-28 00:34:45.625 118 12441.80 46.27 55498.65 88888.00 2007-04-28 00:34:45.750 118 12441.75 46.30 55498.65 88888.00 2007-04-28 00:34:45.875 118 12441.75 46.30 55498.68 88888.00 2007-04-28 00:34:46.000 118 12441.77 46.30 55498.68 88888.00 2007-04-28 00:34:46.125 118 12441.77 46.30 55498.65 88888.00 2007-04-28 00:34:46.250 118 12441.85 46.30 55498.75 88888.00 2007-04-28 00:34:46.375 118 12441.98 46.38 55498.80 88888.00 2007-04-28 00:34:46.500 118 12441.88 46.33 55498.75 88888.00 2007-04-28 00:34:46.625 118 12441.85 46.30 55498.78 88888.00 2007-04-28 00:34:46.750 118 12441.92 46.27 55498.78 88888.00 2007-04-28 00:34:46.875 118 12441.98 46.27 55498.78 88888.00 2007-04-28 00:34:47.000 118 12441.95 46.30 55498.75 88888.00 2007-04-28 00:34:47.125 118 12441.92 46.35 55498.72 88888.00 2007-04-28 00:34:47.250 118 12441.90 46.27 55498.72 88888.00 2007-04-28 00:34:47.375 118 12441.95 46.25 55498.78 88888.00 2007-04-28 00:34:47.500 118 12442.02 46.27 55498.82 88888.00 2007-04-28 00:34:47.625 118 12442.10 46.35 55498.82 88888.00 2007-04-28 00:34:47.750 118 12442.12 46.33 55498.85 88888.00 2007-04-28 00:34:47.875 118 12442.12 46.33 55498.85 88888.00 2007-04-28 00:34:48.000 118 12442.15 46.38 55498.82 88888.00 2007-04-28 00:34:48.125 118 12442.12 46.35 55498.85 88888.00 2007-04-28 00:34:48.250 118 12442.12 46.30 55498.85 88888.00 2007-04-28 00:34:48.375 118 12442.15 46.30 55498.82 88888.00 2007-04-28 00:34:48.500 118 12442.15 46.27 55498.85 88888.00 2007-04-28 00:34:48.625 118 12442.17 46.27 55498.88 88888.00 2007-04-28 00:34:48.750 118 12442.25 46.35 55498.90 88888.00 2007-04-28 00:34:48.875 118 12442.25 46.38 55498.88 88888.00 2007-04-28 00:34:49.000 118 12442.27 46.38 55498.88 88888.00 2007-04-28 00:34:49.125 118 12442.27 46.35 55498.85 88888.00 2007-04-28 00:34:49.250 118 12442.30 46.27 55498.88 88888.00 2007-04-28 00:34:49.375 118 12442.30 46.27 55498.93 88888.00 2007-04-28 00:34:49.500 118 12442.27 46.35 55498.95 88888.00 2007-04-28 00:34:49.625 118 12442.35 46.38 55499.00 88888.00 2007-04-28 00:34:49.750 118 12442.33 46.38 55498.97 88888.00 2007-04-28 00:34:49.875 118 12442.35 46.33 55498.97 88888.00 2007-04-28 00:34:50.000 118 12442.42 46.35 55498.97 88888.00 2007-04-28 00:34:50.125 118 12442.50 46.33 55498.97 88888.00 2007-04-28 00:34:50.250 118 12442.55 46.35 55499.03 88888.00 2007-04-28 00:34:50.375 118 12442.48 46.33 55499.00 88888.00 2007-04-28 00:34:50.500 118 12442.52 46.27 55499.00 88888.00 2007-04-28 00:34:50.625 118 12442.50 46.30 55499.03 88888.00 2007-04-28 00:34:50.750 118 12442.45 46.33 55499.03 88888.00 2007-04-28 00:34:50.875 118 12442.45 46.33 55498.97 88888.00 2007-04-28 00:34:51.000 118 12442.52 46.27 55499.03 88888.00 2007-04-28 00:34:51.125 118 12442.48 46.33 55499.10 88888.00 2007-04-28 00:34:51.250 118 12442.45 46.33 55499.12 88888.00 2007-04-28 00:34:51.375 118 12442.50 46.27 55499.12 88888.00 2007-04-28 00:34:51.500 118 12442.55 46.27 55499.12 88888.00 2007-04-28 00:34:51.625 118 12442.60 46.30 55499.10 88888.00 2007-04-28 00:34:51.750 118 12442.58 46.27 55499.10 88888.00 2007-04-28 00:34:51.875 118 12442.62 46.27 55499.10 88888.00 2007-04-28 00:34:52.000 118 12442.65 46.30 55499.12 88888.00 2007-04-28 00:34:52.125 118 12442.67 46.30 55499.12 88888.00 2007-04-28 00:34:52.250 118 12442.65 46.25 55499.12 88888.00 2007-04-28 00:34:52.375 118 12442.67 46.25 55499.12 88888.00 2007-04-28 00:34:52.500 118 12442.67 46.25 55499.15 88888.00 2007-04-28 00:34:52.625 118 12442.73 46.27 55499.18 88888.00 2007-04-28 00:34:52.750 118 12442.77 46.27 55499.20 88888.00 2007-04-28 00:34:52.875 118 12442.77 46.25 55499.20 88888.00 2007-04-28 00:34:53.000 118 12442.73 46.27 55499.20 88888.00 2007-04-28 00:34:53.125 118 12442.80 46.27 55499.25 88888.00 2007-04-28 00:34:53.250 118 12442.77 46.27 55499.25 88888.00 2007-04-28 00:34:53.375 118 12442.80 46.35 55499.25 88888.00 2007-04-28 00:34:53.500 118 12442.83 46.35 55499.30 88888.00 2007-04-28 00:34:53.625 118 12442.88 46.35 55499.32 88888.00 2007-04-28 00:34:53.750 118 12442.92 46.33 55499.30 88888.00 2007-04-28 00:34:53.875 118 12442.90 46.23 55499.30 88888.00 2007-04-28 00:34:54.000 118 12442.95 46.23 55499.30 88888.00 2007-04-28 00:34:54.125 118 12442.98 46.25 55499.32 88888.00 2007-04-28 00:34:54.250 118 12442.95 46.27 55499.35 88888.00 2007-04-28 00:34:54.375 118 12442.95 46.25 55499.38 88888.00 2007-04-28 00:34:54.500 118 12443.05 46.27 55499.40 88888.00 2007-04-28 00:34:54.625 118 12443.15 46.27 55499.40 88888.00 2007-04-28 00:34:54.750 118 12443.12 46.23 55499.38 88888.00 2007-04-28 00:34:54.875 118 12443.10 46.23 55499.40 88888.00 2007-04-28 00:34:55.000 118 12443.05 46.17 55499.35 88888.00 2007-04-28 00:34:55.125 118 12443.10 46.23 55499.38 88888.00 2007-04-28 00:34:55.250 118 12443.20 46.30 55499.43 88888.00 2007-04-28 00:34:55.375 118 12443.15 46.23 55499.45 88888.00 2007-04-28 00:34:55.500 118 12443.08 46.15 55499.45 88888.00 2007-04-28 00:34:55.625 118 12443.08 46.17 55499.45 88888.00 2007-04-28 00:34:55.750 118 12443.08 46.20 55499.45 88888.00 2007-04-28 00:34:55.875 118 12443.10 46.20 55499.50 88888.00 2007-04-28 00:34:56.000 118 12443.12 46.20 55499.50 88888.00 2007-04-28 00:34:56.125 118 12443.10 46.15 55499.50 88888.00 2007-04-28 00:34:56.250 118 12443.15 46.15 55499.50 88888.00 2007-04-28 00:34:56.375 118 12443.23 46.15 55499.53 88888.00 2007-04-28 00:34:56.500 118 12443.25 46.12 55499.55 88888.00 2007-04-28 00:34:56.625 118 12443.23 46.10 55499.55 88888.00 2007-04-28 00:34:56.750 118 12443.25 46.15 55499.57 88888.00 2007-04-28 00:34:56.875 118 12443.30 46.20 55499.57 88888.00 2007-04-28 00:34:57.000 118 12443.33 46.15 55499.57 88888.00 2007-04-28 00:34:57.125 118 12443.33 46.17 55499.60 88888.00 2007-04-28 00:34:57.250 118 12443.38 46.17 55499.60 88888.00 2007-04-28 00:34:57.375 118 12443.38 46.12 55499.62 88888.00 2007-04-28 00:34:57.500 118 12443.40 46.12 55499.65 88888.00 2007-04-28 00:34:57.625 118 12443.48 46.15 55499.68 88888.00 2007-04-28 00:34:57.750 118 12443.50 46.17 55499.68 88888.00 2007-04-28 00:34:57.875 118 12443.42 46.17 55499.68 88888.00 2007-04-28 00:34:58.000 118 12443.33 46.17 55499.62 88888.00 2007-04-28 00:34:58.125 118 12443.40 46.20 55499.70 88888.00 2007-04-28 00:34:58.250 118 12443.50 46.20 55499.70 88888.00 2007-04-28 00:34:58.375 118 12443.58 46.20 55499.70 88888.00 2007-04-28 00:34:58.500 118 12443.60 46.17 55499.70 88888.00 2007-04-28 00:34:58.625 118 12443.60 46.15 55499.72 88888.00 2007-04-28 00:34:58.750 118 12443.55 46.17 55499.72 88888.00 2007-04-28 00:34:58.875 118 12443.55 46.20 55499.75 88888.00 2007-04-28 00:34:59.000 118 12443.60 46.23 55499.78 88888.00 2007-04-28 00:34:59.125 118 12443.58 46.15 55499.78 88888.00 2007-04-28 00:34:59.250 118 12443.52 46.05 55499.78 88888.00 2007-04-28 00:34:59.375 118 12443.62 46.12 55499.82 88888.00 2007-04-28 00:34:59.500 118 12443.67 46.17 55499.80 88888.00 2007-04-28 00:34:59.625 118 12443.70 46.17 55499.82 88888.00 2007-04-28 00:34:59.750 118 12443.65 46.15 55499.80 88888.00 2007-04-28 00:34:59.875 118 12443.52 46.15 55499.82 88888.00 2007-04-28 00:35:00.000 118 12443.60 46.15 55499.85 88888.00 2007-04-28 00:35:00.125 118 12443.75 46.17 55499.88 88888.00 2007-04-28 00:35:00.250 118 12443.75 46.17 55499.88 88888.00 2007-04-28 00:35:00.375 118 12443.73 46.15 55499.88 88888.00 2007-04-28 00:35:00.500 118 12443.80 46.17 55499.90 88888.00 2007-04-28 00:35:00.625 118 12443.85 46.17 55499.93 88888.00 2007-04-28 00:35:00.750 118 12443.80 46.23 55499.95 88888.00 2007-04-28 00:35:00.875 118 12443.77 46.27 55499.97 88888.00 2007-04-28 00:35:01.000 118 12443.80 46.25 55499.97 88888.00 2007-04-28 00:35:01.125 118 12443.80 46.23 55500.00 88888.00 2007-04-28 00:35:01.250 118 12443.75 46.20 55500.03 88888.00 2007-04-28 00:35:01.375 118 12443.80 46.20 55500.03 88888.00 2007-04-28 00:35:01.500 118 12443.75 46.15 55500.00 88888.00 2007-04-28 00:35:01.625 118 12443.77 46.17 55500.00 88888.00 2007-04-28 00:35:01.750 118 12443.77 46.20 55500.03 88888.00 2007-04-28 00:35:01.875 118 12443.88 46.25 55500.07 88888.00 2007-04-28 00:35:02.000 118 12443.83 46.25 55500.05 88888.00 2007-04-28 00:35:02.125 118 12443.85 46.25 55500.07 88888.00 2007-04-28 00:35:02.250 118 12443.92 46.30 55500.10 88888.00 2007-04-28 00:35:02.375 118 12443.98 46.27 55500.12 88888.00 2007-04-28 00:35:02.500 118 12443.95 46.25 55500.15 88888.00 2007-04-28 00:35:02.625 118 12443.92 46.23 55500.10 88888.00 2007-04-28 00:35:02.750 118 12443.90 46.23 55500.12 88888.00 2007-04-28 00:35:02.875 118 12443.95 46.25 55500.15 88888.00 2007-04-28 00:35:03.000 118 12444.00 46.27 55500.18 88888.00 2007-04-28 00:35:03.125 118 12444.05 46.33 55500.20 88888.00 2007-04-28 00:35:03.250 118 12444.00 46.27 55500.18 88888.00 2007-04-28 00:35:03.375 118 12444.00 46.25 55500.18 88888.00 2007-04-28 00:35:03.500 118 12444.10 46.27 55500.15 88888.00 2007-04-28 00:35:03.625 118 12444.12 46.33 55500.18 88888.00 2007-04-28 00:35:03.750 118 12444.15 46.38 55500.25 88888.00 2007-04-28 00:35:03.875 118 12444.08 46.38 55500.25 88888.00 2007-04-28 00:35:04.000 118 12444.15 46.42 55500.22 88888.00 2007-04-28 00:35:04.125 118 12444.15 46.38 55500.22 88888.00 2007-04-28 00:35:04.250 118 12444.12 46.30 55500.28 88888.00 2007-04-28 00:35:04.375 118 12444.15 46.30 55500.25 88888.00 2007-04-28 00:35:04.500 118 12444.17 46.40 55500.28 88888.00 2007-04-28 00:35:04.625 118 12444.20 46.40 55500.32 88888.00 2007-04-28 00:35:04.750 118 12444.25 46.40 55500.32 88888.00 2007-04-28 00:35:04.875 118 12444.30 46.38 55500.35 88888.00 2007-04-28 00:35:05.000 118 12444.33 46.38 55500.35 88888.00 2007-04-28 00:35:05.125 118 12444.30 46.45 55500.35 88888.00 2007-04-28 00:35:05.250 118 12444.27 46.42 55500.32 88888.00 2007-04-28 00:35:05.375 118 12444.25 46.40 55500.32 88888.00 2007-04-28 00:35:05.500 118 12444.27 46.35 55500.38 88888.00 2007-04-28 00:35:05.625 118 12444.30 46.38 55500.40 88888.00 2007-04-28 00:35:05.750 118 12444.33 46.40 55500.38 88888.00 2007-04-28 00:35:05.875 118 12444.25 46.40 55500.38 88888.00 2007-04-28 00:35:06.000 118 12444.20 46.35 55500.35 88888.00 2007-04-28 00:35:06.125 118 12444.27 46.40 55500.35 88888.00 2007-04-28 00:35:06.250 118 12444.30 46.33 55500.38 88888.00 2007-04-28 00:35:06.375 118 12444.42 46.35 55500.45 88888.00 2007-04-28 00:35:06.500 118 12444.40 46.35 55500.50 88888.00 2007-04-28 00:35:06.625 118 12444.42 46.42 55500.50 88888.00 2007-04-28 00:35:06.750 118 12444.45 46.48 55500.53 88888.00 2007-04-28 00:35:06.875 118 12444.38 46.42 55500.50 88888.00 2007-04-28 00:35:07.000 118 12444.42 46.42 55500.53 88888.00 2007-04-28 00:35:07.125 118 12444.42 46.48 55500.57 88888.00 2007-04-28 00:35:07.250 118 12444.48 46.50 55500.57 88888.00 2007-04-28 00:35:07.375 118 12444.48 46.45 55500.57 88888.00 2007-04-28 00:35:07.500 118 12444.42 46.42 55500.55 88888.00 2007-04-28 00:35:07.625 118 12444.45 46.45 55500.55 88888.00 2007-04-28 00:35:07.750 118 12444.45 46.50 55500.57 88888.00 2007-04-28 00:35:07.875 118 12444.42 46.48 55500.60 88888.00 2007-04-28 00:35:08.000 118 12444.50 46.48 55500.60 88888.00 2007-04-28 00:35:08.125 118 12444.60 46.42 55500.68 88888.00 2007-04-28 00:35:08.250 118 12444.62 46.48 55500.72 88888.00 2007-04-28 00:35:08.375 118 12444.58 46.52 55500.75 88888.00 2007-04-28 00:35:08.500 118 12444.50 46.52 55500.70 88888.00 2007-04-28 00:35:08.625 118 12444.50 46.52 55500.68 88888.00 2007-04-28 00:35:08.750 118 12444.60 46.58 55500.70 88888.00 2007-04-28 00:35:08.875 118 12444.62 46.52 55500.72 88888.00 2007-04-28 00:35:09.000 118 12444.62 46.55 55500.70 88888.00 2007-04-28 00:35:09.125 118 12444.70 46.55 55500.78 88888.00 2007-04-28 00:35:09.250 118 12444.70 46.58 55500.80 88888.00 2007-04-28 00:35:09.375 118 12444.77 46.60 55500.75 88888.00 2007-04-28 00:35:09.500 118 12444.75 46.58 55500.75 88888.00 2007-04-28 00:35:09.625 118 12444.67 46.58 55500.75 88888.00 2007-04-28 00:35:09.750 118 12444.60 46.60 55500.80 88888.00 2007-04-28 00:35:09.875 118 12444.70 46.65 55500.80 88888.00 2007-04-28 00:35:10.000 118 12444.80 46.70 55500.85 88888.00 2007-04-28 00:35:10.125 118 12444.75 46.65 55500.85 88888.00 2007-04-28 00:35:10.250 118 12444.58 46.58 55500.88 88888.00 2007-04-28 00:35:10.375 118 12444.65 46.60 55500.88 88888.00 2007-04-28 00:35:10.500 118 12444.70 46.55 55500.90 88888.00 2007-04-28 00:35:10.625 118 12444.75 46.60 55500.93 88888.00 2007-04-28 00:35:10.750 118 12444.75 46.62 55500.93 88888.00 2007-04-28 00:35:10.875 118 12444.77 46.65 55500.93 88888.00 2007-04-28 00:35:11.000 118 12444.77 46.65 55500.95 88888.00 2007-04-28 00:35:11.125 118 12444.80 46.65 55500.97 88888.00 2007-04-28 00:35:11.250 118 12444.75 46.62 55500.97 88888.00 2007-04-28 00:35:11.375 118 12444.77 46.65 55500.97 88888.00 2007-04-28 00:35:11.500 118 12444.80 46.62 55501.00 88888.00 2007-04-28 00:35:11.625 118 12444.80 46.62 55501.03 88888.00 2007-04-28 00:35:11.750 118 12444.83 46.62 55501.03 88888.00 2007-04-28 00:35:11.875 118 12444.85 46.65 55501.03 88888.00 2007-04-28 00:35:12.000 118 12444.88 46.65 55501.05 88888.00 2007-04-28 00:35:12.125 118 12444.80 46.73 55501.05 88888.00 2007-04-28 00:35:12.250 118 12444.73 46.70 55501.10 88888.00 2007-04-28 00:35:12.375 118 12444.77 46.67 55501.07 88888.00 2007-04-28 00:35:12.500 118 12444.83 46.67 55501.10 88888.00 2007-04-28 00:35:12.625 118 12444.83 46.80 55501.15 88888.00 2007-04-28 00:35:12.750 118 12444.73 46.80 55501.12 88888.00 2007-04-28 00:35:12.875 118 12444.75 46.75 55501.12 88888.00 2007-04-28 00:35:13.000 118 12444.85 46.73 55501.12 88888.00 2007-04-28 00:35:13.125 118 12444.88 46.73 55501.18 88888.00 2007-04-28 00:35:13.250 118 12444.85 46.70 55501.18 88888.00 2007-04-28 00:35:13.375 118 12444.92 46.77 55501.22 88888.00 2007-04-28 00:35:13.500 118 12444.88 46.75 55501.25 88888.00 2007-04-28 00:35:13.625 118 12444.88 46.73 55501.25 88888.00 2007-04-28 00:35:13.750 118 12444.92 46.70 55501.25 88888.00 2007-04-28 00:35:13.875 118 12444.85 46.67 55501.25 88888.00 2007-04-28 00:35:14.000 118 12444.85 46.75 55501.25 88888.00 2007-04-28 00:35:14.125 118 12444.90 46.77 55501.28 88888.00 2007-04-28 00:35:14.250 118 12444.88 46.80 55501.30 88888.00 2007-04-28 00:35:14.375 118 12444.92 46.80 55501.28 88888.00 2007-04-28 00:35:14.500 118 12444.95 46.75 55501.28 88888.00 2007-04-28 00:35:14.625 118 12444.95 46.73 55501.35 88888.00 2007-04-28 00:35:14.750 118 12444.95 46.77 55501.35 88888.00 2007-04-28 00:35:14.875 118 12444.90 46.73 55501.35 88888.00 2007-04-28 00:35:15.000 118 12444.85 46.70 55501.35 88888.00 2007-04-28 00:35:15.125 118 12444.85 46.75 55501.38 88888.00 2007-04-28 00:35:15.250 118 12444.88 46.75 55501.38 88888.00 2007-04-28 00:35:15.375 118 12444.92 46.77 55501.38 88888.00 2007-04-28 00:35:15.500 118 12444.95 46.77 55501.40 88888.00 2007-04-28 00:35:15.625 118 12444.90 46.77 55501.40 88888.00 2007-04-28 00:35:15.750 118 12444.95 46.85 55501.45 88888.00 2007-04-28 00:35:15.875 118 12444.98 46.83 55501.47 88888.00 2007-04-28 00:35:16.000 118 12445.00 46.77 55501.50 88888.00 2007-04-28 00:35:16.125 118 12444.95 46.77 55501.53 88888.00 2007-04-28 00:35:16.250 118 12444.90 46.80 55501.53 88888.00 2007-04-28 00:35:16.375 118 12444.85 46.83 55501.53 88888.00 2007-04-28 00:35:16.500 118 12444.83 46.83 55501.55 88888.00 2007-04-28 00:35:16.625 118 12444.75 46.80 55501.55 88888.00 2007-04-28 00:35:16.750 118 12444.77 46.75 55501.57 88888.00 2007-04-28 00:35:16.875 118 12444.85 46.83 55501.55 88888.00 2007-04-28 00:35:17.000 118 12444.90 46.85 55501.60 88888.00 2007-04-28 00:35:17.125 118 12444.95 46.85 55501.65 88888.00 2007-04-28 00:35:17.250 118 12444.95 46.85 55501.65 88888.00 2007-04-28 00:35:17.375 118 12444.90 46.83 55501.62 88888.00 2007-04-28 00:35:17.500 118 12444.80 46.80 55501.65 88888.00 2007-04-28 00:35:17.625 118 12444.77 46.80 55501.68 88888.00 2007-04-28 00:35:17.750 118 12444.83 46.83 55501.70 88888.00 2007-04-28 00:35:17.875 118 12444.88 46.80 55501.72 88888.00 2007-04-28 00:35:18.000 118 12444.88 46.80 55501.75 88888.00 2007-04-28 00:35:18.125 118 12444.80 46.83 55501.78 88888.00 2007-04-28 00:35:18.250 118 12444.67 46.83 55501.75 88888.00 2007-04-28 00:35:18.375 118 12444.73 46.80 55501.75 88888.00 2007-04-28 00:35:18.500 118 12444.77 46.77 55501.78 88888.00 2007-04-28 00:35:18.625 118 12444.83 46.77 55501.75 88888.00 2007-04-28 00:35:18.750 118 12444.83 46.80 55501.80 88888.00 2007-04-28 00:35:18.875 118 12444.83 46.85 55501.80 88888.00 2007-04-28 00:35:19.000 118 12444.80 46.85 55501.80 88888.00 2007-04-28 00:35:19.125 118 12444.77 46.85 55501.82 88888.00 2007-04-28 00:35:19.250 118 12444.75 46.80 55501.82 88888.00 2007-04-28 00:35:19.375 118 12444.73 46.83 55501.88 88888.00 2007-04-28 00:35:19.500 118 12444.73 46.85 55501.90 88888.00 2007-04-28 00:35:19.625 118 12444.77 46.90 55501.93 88888.00 2007-04-28 00:35:19.750 118 12444.77 46.85 55501.88 88888.00 2007-04-28 00:35:19.875 118 12444.77 46.83 55501.90 88888.00 2007-04-28 00:35:20.000 118 12444.77 46.83 55501.97 88888.00 2007-04-28 00:35:20.125 118 12444.80 46.88 55502.00 88888.00 2007-04-28 00:35:20.250 118 12444.77 46.85 55501.97 88888.00 2007-04-28 00:35:20.375 118 12444.70 46.85 55501.97 88888.00 2007-04-28 00:35:20.500 118 12444.67 46.83 55501.97 88888.00 2007-04-28 00:35:20.625 118 12444.65 46.85 55502.00 88888.00 2007-04-28 00:35:20.750 118 12444.60 46.88 55502.00 88888.00 2007-04-28 00:35:20.875 118 12444.65 46.90 55502.00 88888.00 2007-04-28 00:35:21.000 118 12444.70 46.90 55502.05 88888.00 2007-04-28 00:35:21.125 118 12444.70 46.88 55502.07 88888.00 2007-04-28 00:35:21.250 118 12444.62 46.85 55502.07 88888.00 2007-04-28 00:35:21.375 118 12444.67 46.85 55502.07 88888.00 2007-04-28 00:35:21.500 118 12444.67 46.80 55502.12 88888.00 2007-04-28 00:35:21.625 118 12444.67 46.83 55502.15 88888.00 2007-04-28 00:35:21.750 118 12444.62 46.88 55502.18 88888.00 2007-04-28 00:35:21.875 118 12444.70 46.98 55502.22 88888.00 2007-04-28 00:35:22.000 118 12444.67 46.98 55502.18 88888.00 2007-04-28 00:35:22.125 118 12444.62 46.98 55502.22 88888.00 2007-04-28 00:35:22.250 118 12444.55 47.02 55502.25 88888.00 2007-04-28 00:35:22.375 118 12444.62 46.98 55502.22 88888.00 2007-04-28 00:35:22.500 118 12444.60 46.98 55502.25 88888.00 2007-04-28 00:35:22.625 118 12444.62 46.98 55502.30 88888.00 2007-04-28 00:35:22.750 118 12444.62 46.95 55502.32 88888.00 2007-04-28 00:35:22.875 118 12444.58 47.00 55502.30 88888.00 2007-04-28 00:35:23.000 118 12444.52 47.00 55502.30 88888.00 2007-04-28 00:35:23.125 118 12444.52 46.92 55502.32 88888.00 2007-04-28 00:35:23.250 118 12444.48 46.90 55502.32 88888.00 2007-04-28 00:35:23.375 118 12444.58 46.95 55502.32 88888.00 2007-04-28 00:35:23.500 118 12444.52 46.92 55502.35 88888.00 2007-04-28 00:35:23.625 118 12444.52 46.92 55502.40 88888.00 2007-04-28 00:35:23.750 118 12444.50 46.92 55502.38 88888.00 2007-04-28 00:35:23.875 118 12444.50 46.92 55502.40 88888.00 2007-04-28 00:35:24.000 118 12444.48 46.92 55502.40 88888.00 2007-04-28 00:35:24.125 118 12444.50 46.95 55502.45 88888.00 2007-04-28 00:35:24.250 118 12444.52 47.00 55502.47 88888.00 2007-04-28 00:35:24.375 118 12444.48 46.98 55502.43 88888.00 2007-04-28 00:35:24.500 118 12444.40 46.95 55502.43 88888.00 2007-04-28 00:35:24.625 118 12444.42 46.98 55502.47 88888.00 2007-04-28 00:35:24.750 118 12444.50 46.98 55502.50 88888.00 2007-04-28 00:35:24.875 118 12444.55 47.05 55502.55 88888.00 2007-04-28 00:35:25.000 118 12444.52 47.08 55502.60 88888.00 2007-04-28 00:35:25.125 118 12444.45 47.05 55502.60 88888.00 2007-04-28 00:35:25.250 118 12444.38 47.00 55502.62 88888.00 2007-04-28 00:35:25.375 118 12444.42 47.02 55502.62 88888.00 2007-04-28 00:35:25.500 118 12444.42 47.02 55502.65 88888.00 2007-04-28 00:35:25.625 118 12444.45 47.05 55502.62 88888.00 2007-04-28 00:35:25.750 118 12444.42 47.05 55502.62 88888.00 2007-04-28 00:35:25.875 118 12444.35 47.00 55502.60 88888.00 2007-04-28 00:35:26.000 118 12444.33 47.02 55502.65 88888.00 2007-04-28 00:35:26.125 118 12444.33 47.05 55502.72 88888.00 2007-04-28 00:35:26.250 118 12444.38 47.10 55502.78 88888.00 2007-04-28 00:35:26.375 118 12444.40 47.15 55502.78 88888.00 2007-04-28 00:35:26.500 118 12444.45 47.08 55502.78 88888.00 2007-04-28 00:35:26.625 118 12444.55 47.02 55502.78 88888.00 2007-04-28 00:35:26.750 118 12444.58 47.02 55502.80 88888.00 2007-04-28 00:35:26.875 118 12444.55 47.00 55502.80 88888.00 2007-04-28 00:35:27.000 118 12444.50 47.00 55502.80 88888.00 2007-04-28 00:35:27.125 118 12444.55 47.10 55502.85 88888.00 2007-04-28 00:35:27.250 118 12444.55 47.08 55502.88 88888.00 2007-04-28 00:35:27.375 118 12444.45 47.05 55502.85 88888.00 2007-04-28 00:35:27.500 118 12444.38 47.00 55502.88 88888.00 2007-04-28 00:35:27.625 118 12444.42 47.02 55502.93 88888.00 2007-04-28 00:35:27.750 118 12444.45 47.08 55502.93 88888.00 2007-04-28 00:35:27.875 118 12444.42 47.08 55502.95 88888.00 2007-04-28 00:35:28.000 118 12444.40 47.10 55502.97 88888.00 2007-04-28 00:35:28.125 118 12444.42 47.05 55503.00 88888.00 2007-04-28 00:35:28.250 118 12444.38 47.02 55502.97 88888.00 2007-04-28 00:35:28.375 118 12444.38 47.05 55503.00 88888.00 2007-04-28 00:35:28.500 118 12444.30 47.05 55503.05 88888.00 2007-04-28 00:35:28.625 118 12444.33 47.08 55503.05 88888.00 2007-04-28 00:35:28.750 118 12444.33 47.05 55503.05 88888.00 2007-04-28 00:35:28.875 118 12444.38 47.05 55503.07 88888.00 2007-04-28 00:35:29.000 118 12444.48 47.12 55503.12 88888.00 2007-04-28 00:35:29.125 118 12444.52 47.10 55503.10 88888.00 2007-04-28 00:35:29.250 118 12444.48 47.02 55503.10 88888.00 2007-04-28 00:35:29.375 118 12444.40 47.05 55503.12 88888.00 2007-04-28 00:35:29.500 118 12444.35 47.05 55503.12 88888.00 2007-04-28 00:35:29.625 118 12444.38 47.10 55503.15 88888.00 2007-04-28 00:35:29.750 118 12444.27 47.10 55503.15 88888.00 2007-04-28 00:35:29.875 118 12444.23 47.08 55503.15 88888.00 2007-04-28 00:35:30.000 118 12444.30 47.10 55503.20 88888.00 2007-04-28 00:35:30.125 118 12444.33 47.15 55503.22 88888.00 2007-04-28 00:35:30.250 118 12444.35 47.17 55503.25 88888.00 2007-04-28 00:35:30.375 118 12444.38 47.17 55503.28 88888.00 2007-04-28 00:35:30.500 118 12444.33 47.20 55503.30 88888.00 2007-04-28 00:35:30.625 118 12444.35 47.17 55503.28 88888.00 2007-04-28 00:35:30.750 118 12444.42 47.15 55503.32 88888.00 2007-04-28 00:35:30.875 118 12444.50 47.17 55503.32 88888.00 2007-04-28 00:35:31.000 118 12444.42 47.17 55503.28 88888.00 2007-04-28 00:35:31.125 118 12444.35 47.20 55503.28 88888.00 2007-04-28 00:35:31.250 118 12444.30 47.23 55503.32 88888.00 2007-04-28 00:35:31.375 118 12444.30 47.20 55503.32 88888.00 2007-04-28 00:35:31.500 118 12444.33 47.23 55503.38 88888.00 2007-04-28 00:35:31.625 118 12444.35 47.23 55503.40 88888.00 2007-04-28 00:35:31.750 118 12444.35 47.23 55503.40 88888.00 2007-04-28 00:35:31.875 118 12444.33 47.20 55503.38 88888.00 2007-04-28 00:35:32.000 118 12444.27 47.20 55503.40 88888.00 2007-04-28 00:35:32.125 118 12444.33 47.23 55503.45 88888.00 2007-04-28 00:35:32.250 118 12444.25 47.17 55503.47 88888.00 2007-04-28 00:35:32.375 118 12444.27 47.23 55503.47 88888.00 2007-04-28 00:35:32.500 118 12444.30 47.25 55503.47 88888.00 2007-04-28 00:35:32.625 118 12444.23 47.25 55503.50 88888.00 2007-04-28 00:35:32.750 118 12444.27 47.27 55503.53 88888.00 2007-04-28 00:35:32.875 118 12444.33 47.25 55503.55 88888.00 2007-04-28 00:35:33.000 118 12444.30 47.23 55503.55 88888.00 2007-04-28 00:35:33.125 118 12444.33 47.25 55503.60 88888.00 2007-04-28 00:35:33.250 118 12444.30 47.30 55503.62 88888.00 2007-04-28 00:35:33.375 118 12444.38 47.30 55503.60 88888.00 2007-04-28 00:35:33.500 118 12444.40 47.25 55503.62 88888.00 2007-04-28 00:35:33.625 118 12444.27 47.25 55503.62 88888.00 2007-04-28 00:35:33.750 118 12444.17 47.25 55503.60 88888.00 2007-04-28 00:35:33.875 118 12444.17 47.27 55503.65 88888.00 2007-04-28 00:35:34.000 118 12444.20 47.35 55503.70 88888.00 2007-04-28 00:35:34.125 118 12444.20 47.38 55503.70 88888.00 2007-04-28 00:35:34.250 118 12444.17 47.30 55503.70 88888.00 2007-04-28 00:35:34.375 118 12444.27 47.33 55503.70 88888.00 2007-04-28 00:35:34.500 118 12444.25 47.30 55503.70 88888.00 2007-04-28 00:35:34.625 118 12444.20 47.33 55503.70 88888.00 2007-04-28 00:35:34.750 118 12444.15 47.33 55503.72 88888.00 2007-04-28 00:35:34.875 118 12444.23 47.38 55503.78 88888.00 2007-04-28 00:35:35.000 118 12444.20 47.33 55503.80 88888.00 2007-04-28 00:35:35.125 118 12444.23 47.35 55503.82 88888.00 2007-04-28 00:35:35.250 118 12444.27 47.35 55503.88 88888.00 2007-04-28 00:35:35.375 118 12444.25 47.38 55503.88 88888.00 2007-04-28 00:35:35.500 118 12444.23 47.40 55503.88 88888.00 2007-04-28 00:35:35.625 118 12444.23 47.40 55503.85 88888.00 2007-04-28 00:35:35.750 118 12444.23 47.38 55503.88 88888.00 2007-04-28 00:35:35.875 118 12444.25 47.38 55503.90 88888.00 2007-04-28 00:35:36.000 118 12444.27 47.40 55503.93 88888.00 2007-04-28 00:35:36.125 118 12444.35 47.48 55503.93 88888.00 2007-04-28 00:35:36.250 118 12444.27 47.42 55503.93 88888.00 2007-04-28 00:35:36.375 118 12444.23 47.35 55503.90 88888.00 2007-04-28 00:35:36.500 118 12444.27 47.40 55503.93 88888.00 2007-04-28 00:35:36.625 118 12444.30 47.48 55503.95 88888.00 2007-04-28 00:35:36.750 118 12444.35 47.42 55503.95 88888.00 2007-04-28 00:35:36.875 118 12444.35 47.48 55503.95 88888.00 2007-04-28 00:35:37.000 118 12444.38 47.48 55503.97 88888.00 2007-04-28 00:35:37.125 118 12444.30 47.42 55504.03 88888.00 2007-04-28 00:35:37.250 118 12444.27 47.38 55504.00 88888.00 2007-04-28 00:35:37.375 118 12444.33 47.38 55504.00 88888.00 2007-04-28 00:35:37.500 118 12444.38 47.42 55504.05 88888.00 2007-04-28 00:35:37.625 118 12444.42 47.48 55504.12 88888.00 2007-04-28 00:35:37.750 118 12444.42 47.50 55504.10 88888.00 2007-04-28 00:35:37.875 118 12444.35 47.48 55504.07 88888.00 2007-04-28 00:35:38.000 118 12444.30 47.52 55504.07 88888.00 2007-04-28 00:35:38.125 118 12444.33 47.58 55504.12 88888.00 2007-04-28 00:35:38.250 118 12444.30 47.55 55504.12 88888.00 2007-04-28 00:35:38.375 118 12444.35 47.50 55504.10 88888.00 2007-04-28 00:35:38.500 118 12444.45 47.55 55504.20 88888.00 2007-04-28 00:35:38.625 118 12444.42 47.55 55504.20 88888.00 2007-04-28 00:35:38.750 118 12444.35 47.52 55504.20 88888.00 2007-04-28 00:35:38.875 118 12444.35 47.52 55504.20 88888.00 2007-04-28 00:35:39.000 118 12444.42 47.58 55504.20 88888.00 2007-04-28 00:35:39.125 118 12444.45 47.60 55504.22 88888.00 2007-04-28 00:35:39.250 118 12444.45 47.60 55504.28 88888.00 2007-04-28 00:35:39.375 118 12444.48 47.62 55504.28 88888.00 2007-04-28 00:35:39.500 118 12444.40 47.58 55504.28 88888.00 2007-04-28 00:35:39.625 118 12444.33 47.55 55504.28 88888.00 2007-04-28 00:35:39.750 118 12444.35 47.60 55504.30 88888.00 2007-04-28 00:35:39.875 118 12444.42 47.65 55504.32 88888.00 2007-04-28 00:35:40.000 118 12444.48 47.65 55504.35 88888.00 2007-04-28 00:35:40.125 118 12444.38 47.58 55504.35 88888.00 2007-04-28 00:35:40.250 118 12444.30 47.58 55504.35 88888.00 2007-04-28 00:35:40.375 118 12444.40 47.62 55504.38 88888.00 2007-04-28 00:35:40.500 118 12444.33 47.60 55504.38 88888.00 2007-04-28 00:35:40.625 118 12444.35 47.62 55504.43 88888.00 2007-04-28 00:35:40.750 118 12444.40 47.70 55504.45 88888.00 2007-04-28 00:35:40.875 118 12444.33 47.62 55504.40 88888.00 2007-04-28 00:35:41.000 118 12444.33 47.60 55504.43 88888.00 2007-04-28 00:35:41.125 118 12444.40 47.62 55504.45 88888.00 2007-04-28 00:35:41.250 118 12444.42 47.60 55504.43 88888.00 2007-04-28 00:35:41.375 118 12444.40 47.67 55504.43 88888.00 2007-04-28 00:35:41.500 118 12444.30 47.73 55504.40 88888.00 2007-04-28 00:35:41.625 118 12444.27 47.80 55504.47 88888.00 2007-04-28 00:35:41.750 118 12444.35 47.83 55504.47 88888.00 2007-04-28 00:35:41.875 118 12444.42 47.88 55504.53 88888.00 2007-04-28 00:35:42.000 118 12444.38 47.80 55504.53 88888.00 2007-04-28 00:35:42.125 118 12444.33 47.85 55504.57 88888.00 2007-04-28 00:35:42.250 118 12444.35 47.88 55504.60 88888.00 2007-04-28 00:35:42.375 118 12444.40 47.85 55504.57 88888.00 2007-04-28 00:35:42.500 118 12444.40 47.83 55504.55 88888.00 2007-04-28 00:35:42.625 118 12444.35 47.80 55504.57 88888.00 2007-04-28 00:35:42.750 118 12444.33 47.88 55504.62 88888.00 2007-04-28 00:35:42.875 118 12444.33 47.90 55504.68 88888.00 2007-04-28 00:35:43.000 118 12444.38 47.92 55504.70 88888.00 2007-04-28 00:35:43.125 118 12444.38 47.90 55504.72 88888.00 2007-04-28 00:35:43.250 118 12444.30 47.85 55504.70 88888.00 2007-04-28 00:35:43.375 118 12444.30 47.88 55504.70 88888.00 2007-04-28 00:35:43.500 118 12444.27 47.90 55504.75 88888.00 2007-04-28 00:35:43.625 118 12444.30 47.95 55504.75 88888.00 2007-04-28 00:35:43.750 118 12444.33 47.92 55504.72 88888.00 2007-04-28 00:35:43.875 118 12444.33 47.92 55504.72 88888.00 2007-04-28 00:35:44.000 118 12444.33 47.98 55504.75 88888.00 2007-04-28 00:35:44.125 118 12444.33 48.00 55504.78 88888.00 2007-04-28 00:35:44.250 118 12444.30 47.98 55504.78 88888.00 2007-04-28 00:35:44.375 118 12444.35 47.98 55504.72 88888.00 2007-04-28 00:35:44.500 118 12444.33 47.98 55504.75 88888.00 2007-04-28 00:35:44.625 118 12444.27 48.05 55504.80 88888.00 2007-04-28 00:35:44.750 118 12444.30 48.08 55504.82 88888.00 2007-04-28 00:35:44.875 118 12444.35 48.08 55504.82 88888.00 2007-04-28 00:35:45.000 118 12444.38 48.10 55504.88 88888.00 2007-04-28 00:35:45.125 118 12444.35 48.05 55504.85 88888.00 2007-04-28 00:35:45.250 118 12444.33 48.08 55504.88 88888.00 2007-04-28 00:35:45.375 118 12444.40 48.17 55504.90 88888.00 2007-04-28 00:35:45.500 118 12444.42 48.20 55504.93 88888.00 2007-04-28 00:35:45.625 118 12444.40 48.15 55504.95 88888.00 2007-04-28 00:35:45.750 118 12444.33 48.10 55504.93 88888.00 2007-04-28 00:35:45.875 118 12444.35 48.15 55504.97 88888.00 2007-04-28 00:35:46.000 118 12444.38 48.15 55504.97 88888.00 2007-04-28 00:35:46.125 118 12444.42 48.15 55505.00 88888.00 2007-04-28 00:35:46.250 118 12444.35 48.15 55505.00 88888.00 2007-04-28 00:35:46.375 118 12444.30 48.23 55505.00 88888.00 2007-04-28 00:35:46.500 118 12444.27 48.20 55505.03 88888.00 2007-04-28 00:35:46.625 118 12444.27 48.17 55505.00 88888.00 2007-04-28 00:35:46.750 118 12444.35 48.25 55505.05 88888.00 2007-04-28 00:35:46.875 118 12444.33 48.30 55505.10 88888.00 2007-04-28 00:35:47.000 118 12444.27 48.35 55505.10 88888.00 2007-04-28 00:35:47.125 118 12444.30 48.35 55505.10 88888.00 2007-04-28 00:35:47.250 118 12444.30 48.27 55505.07 88888.00 2007-04-28 00:35:47.375 118 12444.30 48.30 55505.10 88888.00 2007-04-28 00:35:47.500 118 12444.30 48.35 55505.15 88888.00 2007-04-28 00:35:47.625 118 12444.30 48.38 55505.15 88888.00 2007-04-28 00:35:47.750 118 12444.33 48.33 55505.15 88888.00 2007-04-28 00:35:47.875 118 12444.27 48.42 55505.18 88888.00 2007-04-28 00:35:48.000 118 12444.27 48.42 55505.15 88888.00 2007-04-28 00:35:48.125 118 12444.23 48.42 55505.18 88888.00 2007-04-28 00:35:48.250 118 12444.17 48.40 55505.20 88888.00 2007-04-28 00:35:48.375 118 12444.20 48.42 55505.20 88888.00 2007-04-28 00:35:48.500 118 12444.25 48.45 55505.25 88888.00 2007-04-28 00:35:48.625 118 12444.30 48.50 55505.25 88888.00 2007-04-28 00:35:48.750 118 12444.27 48.52 55505.28 88888.00 2007-04-28 00:35:48.875 118 12444.27 48.50 55505.25 88888.00 2007-04-28 00:35:49.000 118 12444.23 48.48 55505.25 88888.00 2007-04-28 00:35:49.125 118 12444.25 48.52 55505.28 88888.00 2007-04-28 00:35:49.250 118 12444.25 48.58 55505.32 88888.00 2007-04-28 00:35:49.375 118 12444.27 48.62 55505.32 88888.00 2007-04-28 00:35:49.500 118 12444.20 48.55 55505.30 88888.00 2007-04-28 00:35:49.625 118 12444.20 48.55 55505.30 88888.00 2007-04-28 00:35:49.750 118 12444.25 48.60 55505.32 88888.00 2007-04-28 00:35:49.875 118 12444.25 48.55 55505.32 88888.00 2007-04-28 00:35:50.000 118 12444.25 48.62 55505.32 88888.00 2007-04-28 00:35:50.125 118 12444.20 48.62 55505.35 88888.00 2007-04-28 00:35:50.250 118 12444.15 48.65 55505.40 88888.00 2007-04-28 00:35:50.375 118 12444.20 48.70 55505.40 88888.00 2007-04-28 00:35:50.500 118 12444.23 48.67 55505.45 88888.00 2007-04-28 00:35:50.625 118 12444.20 48.73 55505.47 88888.00 2007-04-28 00:35:50.750 118 12444.10 48.77 55505.47 88888.00 2007-04-28 00:35:50.875 118 12444.12 48.80 55505.47 88888.00 2007-04-28 00:35:51.000 118 12444.12 48.83 55505.45 88888.00 2007-04-28 00:35:51.125 118 12444.05 48.83 55505.47 88888.00 2007-04-28 00:35:51.250 118 12444.02 48.80 55505.55 88888.00 2007-04-28 00:35:51.375 118 12444.05 48.80 55505.53 88888.00 2007-04-28 00:35:51.500 118 12444.15 48.85 55505.57 88888.00 2007-04-28 00:35:51.625 118 12444.23 48.90 55505.57 88888.00 2007-04-28 00:35:51.750 118 12444.15 48.98 55505.57 88888.00 2007-04-28 00:35:51.875 118 12444.08 48.95 55505.57 88888.00 2007-04-28 00:35:52.000 118 12444.10 49.00 55505.60 88888.00 2007-04-28 00:35:52.125 118 12444.15 49.00 55505.62 88888.00 2007-04-28 00:35:52.250 118 12444.10 48.92 55505.60 88888.00 2007-04-28 00:35:52.375 118 12444.05 48.90 55505.62 88888.00 2007-04-28 00:35:52.500 118 12444.08 48.95 55505.60 88888.00 2007-04-28 00:35:52.625 118 12444.12 49.00 55505.65 88888.00 2007-04-28 00:35:52.750 118 12444.17 49.02 55505.70 88888.00 2007-04-28 00:35:52.875 118 12444.12 49.05 55505.68 88888.00 2007-04-28 00:35:53.000 118 12444.05 49.00 55505.68 88888.00 2007-04-28 00:35:53.125 118 12444.10 49.05 55505.68 88888.00 2007-04-28 00:35:53.250 118 12444.08 49.12 55505.75 88888.00 2007-04-28 00:35:53.375 118 12444.12 49.12 55505.75 88888.00 2007-04-28 00:35:53.500 118 12444.10 49.12 55505.75 88888.00 2007-04-28 00:35:53.625 118 12444.10 49.15 55505.75 88888.00 2007-04-28 00:35:53.750 118 12444.12 49.17 55505.75 88888.00 2007-04-28 00:35:53.875 118 12444.10 49.15 55505.72 88888.00 2007-04-28 00:35:54.000 118 12444.02 49.17 55505.75 88888.00 2007-04-28 00:35:54.125 118 12444.08 49.20 55505.80 88888.00 2007-04-28 00:35:54.250 118 12444.08 49.25 55505.85 88888.00 2007-04-28 00:35:54.375 118 12444.10 49.27 55505.85 88888.00 2007-04-28 00:35:54.500 118 12444.15 49.27 55505.88 88888.00 2007-04-28 00:35:54.625 118 12444.10 49.25 55505.88 88888.00 2007-04-28 00:35:54.750 118 12444.05 49.30 55505.90 88888.00 2007-04-28 00:35:54.875 118 12444.02 49.30 55505.88 88888.00 2007-04-28 00:35:55.000 118 12444.08 49.38 55505.90 88888.00 2007-04-28 00:35:55.125 118 12444.10 49.42 55505.90 88888.00 2007-04-28 00:35:55.250 118 12444.08 49.40 55505.90 88888.00 2007-04-28 00:35:55.375 118 12444.10 49.42 55505.88 88888.00 2007-04-28 00:35:55.500 118 12444.08 49.48 55505.93 88888.00 2007-04-28 00:35:55.625 118 12444.15 49.50 55505.95 88888.00 2007-04-28 00:35:55.750 118 12444.17 49.52 55505.97 88888.00 2007-04-28 00:35:55.875 118 12444.10 49.50 55506.00 88888.00 2007-04-28 00:35:56.000 118 12444.10 49.45 55505.93 88888.00 2007-04-28 00:35:56.125 118 12444.08 49.50 55505.95 88888.00 2007-04-28 00:35:56.250 118 12444.02 49.50 55505.93 88888.00 2007-04-28 00:35:56.375 118 12444.05 49.55 55505.95 88888.00 2007-04-28 00:35:56.500 118 12444.02 49.58 55506.00 88888.00 2007-04-28 00:35:56.625 118 12444.00 49.60 55506.00 88888.00 2007-04-28 00:35:56.750 118 12444.02 49.60 55506.00 88888.00 2007-04-28 00:35:56.875 118 12444.08 49.65 55506.05 88888.00 2007-04-28 00:35:57.000 118 12444.12 49.62 55506.03 88888.00 2007-04-28 00:35:57.125 118 12444.10 49.62 55506.03 88888.00 2007-04-28 00:35:57.250 118 12444.00 49.67 55506.05 88888.00 2007-04-28 00:35:57.375 118 12444.05 49.73 55506.10 88888.00 2007-04-28 00:35:57.500 118 12444.08 49.73 55506.12 88888.00 2007-04-28 00:35:57.625 118 12444.00 49.75 55506.12 88888.00 2007-04-28 00:35:57.750 118 12443.98 49.75 55506.12 88888.00 2007-04-28 00:35:57.875 118 12444.05 49.80 55506.15 88888.00 2007-04-28 00:35:58.000 118 12444.05 49.80 55506.10 88888.00 2007-04-28 00:35:58.125 118 12443.98 49.85 55506.15 88888.00 2007-04-28 00:35:58.250 118 12443.92 49.77 55506.18 88888.00 2007-04-28 00:35:58.375 118 12443.95 49.80 55506.15 88888.00 2007-04-28 00:35:58.500 118 12443.95 49.83 55506.15 88888.00 2007-04-28 00:35:58.625 118 12443.95 49.85 55506.18 88888.00 2007-04-28 00:35:58.750 118 12443.92 49.83 55506.20 88888.00 2007-04-28 00:35:58.875 118 12443.90 49.88 55506.20 88888.00 2007-04-28 00:35:59.000 118 12443.90 49.88 55506.22 88888.00 2007-04-28 00:35:59.125 118 12443.92 49.85 55506.25 88888.00 2007-04-28 00:35:59.250 118 12443.95 49.90 55506.28 88888.00 2007-04-28 00:35:59.375 118 12443.95 49.95 55506.28 88888.00 2007-04-28 00:35:59.500 118 12443.90 49.95 55506.30 88888.00 2007-04-28 00:35:59.625 118 12443.90 50.02 55506.30 88888.00 2007-04-28 00:35:59.750 118 12443.90 50.02 55506.32 88888.00 2007-04-28 00:35:59.875 118 12443.88 50.00 55506.32 88888.00 2007-04-28 00:36:00.000 118 12443.85 50.00 55506.32 88888.00 2007-04-28 00:36:00.125 118 12443.83 50.02 55506.32 88888.00 2007-04-28 00:36:00.250 118 12443.80 50.05 55506.30 88888.00 2007-04-28 00:36:00.375 118 12443.90 50.05 55506.32 88888.00 2007-04-28 00:36:00.500 118 12443.92 50.10 55506.32 88888.00 2007-04-28 00:36:00.625 118 12443.90 50.10 55506.35 88888.00 2007-04-28 00:36:00.750 118 12443.95 50.15 55506.38 88888.00 2007-04-28 00:36:00.875 118 12443.95 50.15 55506.40 88888.00 2007-04-28 00:36:01.000 118 12443.90 50.15 55506.38 88888.00 2007-04-28 00:36:01.125 118 12443.92 50.17 55506.40 88888.00 2007-04-28 00:36:01.250 118 12443.90 50.15 55506.43 88888.00 2007-04-28 00:36:01.375 118 12443.92 50.20 55506.45 88888.00 2007-04-28 00:36:01.500 118 12443.90 50.20 55506.45 88888.00 2007-04-28 00:36:01.625 118 12443.92 50.17 55506.47 88888.00 2007-04-28 00:36:01.750 118 12443.88 50.20 55506.47 88888.00 2007-04-28 00:36:01.875 118 12443.83 50.23 55506.47 88888.00 2007-04-28 00:36:02.000 118 12443.77 50.20 55506.47 88888.00 2007-04-28 00:36:02.125 118 12443.80 50.25 55506.53 88888.00 2007-04-28 00:36:02.250 118 12443.77 50.27 55506.50 88888.00 2007-04-28 00:36:02.375 118 12443.70 50.30 55506.53 88888.00 2007-04-28 00:36:02.500 118 12443.77 50.33 55506.50 88888.00 2007-04-28 00:36:02.625 118 12443.80 50.38 55506.50 88888.00 2007-04-28 00:36:02.750 118 12443.85 50.40 55506.60 88888.00 2007-04-28 00:36:02.875 118 12443.83 50.40 55506.60 88888.00 2007-04-28 00:36:03.000 118 12443.83 50.45 55506.57 88888.00 2007-04-28 00:36:03.125 118 12443.88 50.42 55506.60 88888.00 2007-04-28 00:36:03.250 118 12443.85 50.42 55506.57 88888.00 2007-04-28 00:36:03.375 118 12443.88 50.45 55506.57 88888.00 2007-04-28 00:36:03.500 118 12443.85 50.52 55506.60 88888.00 2007-04-28 00:36:03.625 118 12443.88 50.50 55506.62 88888.00 2007-04-28 00:36:03.750 118 12443.85 50.48 55506.65 88888.00 2007-04-28 00:36:03.875 118 12443.75 50.48 55506.62 88888.00 2007-04-28 00:36:04.000 118 12443.75 50.52 55506.62 88888.00 2007-04-28 00:36:04.125 118 12443.77 50.58 55506.68 88888.00 2007-04-28 00:36:04.250 118 12443.77 50.60 55506.62 88888.00 2007-04-28 00:36:04.375 118 12443.80 50.58 55506.62 88888.00 2007-04-28 00:36:04.500 118 12443.85 50.58 55506.65 88888.00 2007-04-28 00:36:04.625 118 12443.85 50.58 55506.72 88888.00 2007-04-28 00:36:04.750 118 12443.85 50.62 55506.72 88888.00 2007-04-28 00:36:04.875 118 12443.88 50.60 55506.68 88888.00 2007-04-28 00:36:05.000 118 12443.90 50.62 55506.65 88888.00 2007-04-28 00:36:05.125 118 12443.85 50.67 55506.75 88888.00 2007-04-28 00:36:05.250 118 12443.88 50.70 55506.75 88888.00 2007-04-28 00:36:05.375 118 12443.85 50.70 55506.70 88888.00 2007-04-28 00:36:05.500 118 12443.83 50.73 55506.70 88888.00 2007-04-28 00:36:05.625 118 12443.80 50.73 55506.72 88888.00 2007-04-28 00:36:05.750 118 12443.77 50.77 55506.75 88888.00 2007-04-28 00:36:05.875 118 12443.83 50.77 55506.75 88888.00 2007-04-28 00:36:06.000 118 12443.80 50.83 55506.75 88888.00 2007-04-28 00:36:06.125 118 12443.70 50.83 55506.78 88888.00 2007-04-28 00:36:06.250 118 12443.73 50.83 55506.80 88888.00 2007-04-28 00:36:06.375 118 12443.83 50.85 55506.78 88888.00 2007-04-28 00:36:06.500 118 12443.80 50.88 55506.82 88888.00 2007-04-28 00:36:06.625 118 12443.70 50.90 55506.80 88888.00 2007-04-28 00:36:06.750 118 12443.62 50.92 55506.82 88888.00 2007-04-28 00:36:06.875 118 12443.65 50.92 55506.82 88888.00 2007-04-28 00:36:07.000 118 12443.67 50.95 55506.82 88888.00 2007-04-28 00:36:07.125 118 12443.67 50.90 55506.80 88888.00 2007-04-28 00:36:07.250 118 12443.65 50.90 55506.82 88888.00 2007-04-28 00:36:07.375 118 12443.62 50.92 55506.85 88888.00 2007-04-28 00:36:07.500 118 12443.62 51.00 55506.90 88888.00 2007-04-28 00:36:07.625 118 12443.73 51.10 55506.95 88888.00 2007-04-28 00:36:07.750 118 12443.70 51.12 55506.97 88888.00 2007-04-28 00:36:07.875 118 12443.65 51.10 55506.95 88888.00 2007-04-28 00:36:08.000 118 12443.60 51.05 55506.93 88888.00 2007-04-28 00:36:08.125 118 12443.52 51.10 55506.97 88888.00 2007-04-28 00:36:08.250 118 12443.52 51.17 55506.95 88888.00 2007-04-28 00:36:08.375 118 12443.60 51.17 55506.95 88888.00 2007-04-28 00:36:08.500 118 12443.60 51.17 55506.97 88888.00 2007-04-28 00:36:08.625 118 12443.58 51.20 55507.00 88888.00 2007-04-28 00:36:08.750 118 12443.60 51.23 55507.00 88888.00 2007-04-28 00:36:08.875 118 12443.55 51.23 55507.00 88888.00 2007-04-28 00:36:09.000 118 12443.48 51.23 55507.00 88888.00 2007-04-28 00:36:09.125 118 12443.50 51.27 55507.05 88888.00 2007-04-28 00:36:09.250 118 12443.42 51.33 55507.10 88888.00 2007-04-28 00:36:09.375 118 12443.48 51.38 55507.10 88888.00 2007-04-28 00:36:09.500 118 12443.48 51.38 55507.12 88888.00 2007-04-28 00:36:09.625 118 12443.45 51.40 55507.15 88888.00 2007-04-28 00:36:09.750 118 12443.45 51.45 55507.18 88888.00 2007-04-28 00:36:09.875 118 12443.42 51.50 55507.18 88888.00 2007-04-28 00:36:10.000 118 12443.40 51.45 55507.12 88888.00 2007-04-28 00:36:10.125 118 12443.35 51.48 55507.18 88888.00 2007-04-28 00:36:10.250 118 12443.40 51.42 55507.18 88888.00 2007-04-28 00:36:10.375 118 12443.42 51.40 55507.18 88888.00 2007-04-28 00:36:10.500 118 12443.45 51.45 55507.20 88888.00 2007-04-28 00:36:10.625 118 12443.40 51.52 55507.20 88888.00 2007-04-28 00:36:10.750 118 12443.35 51.50 55507.18 88888.00 2007-04-28 00:36:10.875 118 12443.33 51.55 55507.18 88888.00 2007-04-28 00:36:11.000 118 12443.38 51.62 55507.20 88888.00 2007-04-28 00:36:11.125 118 12443.35 51.67 55507.22 88888.00 2007-04-28 00:36:11.250 118 12443.27 51.67 55507.25 88888.00 2007-04-28 00:36:11.375 118 12443.27 51.67 55507.25 88888.00 2007-04-28 00:36:11.500 118 12443.33 51.67 55507.25 88888.00 2007-04-28 00:36:11.625 118 12443.33 51.73 55507.25 88888.00 2007-04-28 00:36:11.750 118 12443.27 51.73 55507.25 88888.00 2007-04-28 00:36:11.875 118 12443.20 51.70 55507.28 88888.00 2007-04-28 00:36:12.000 118 12443.23 51.70 55507.25 88888.00 2007-04-28 00:36:12.125 118 12443.20 51.73 55507.28 88888.00 2007-04-28 00:36:12.250 118 12443.12 51.77 55507.28 88888.00 2007-04-28 00:36:12.375 118 12443.23 51.88 55507.30 88888.00 2007-04-28 00:36:12.500 118 12443.23 51.85 55507.30 88888.00 2007-04-28 00:36:12.625 118 12443.15 51.88 55507.30 88888.00 2007-04-28 00:36:12.750 118 12443.08 51.88 55507.30 88888.00 2007-04-28 00:36:12.875 118 12443.10 51.88 55507.28 88888.00 2007-04-28 00:36:13.000 118 12443.05 51.85 55507.30 88888.00 2007-04-28 00:36:13.125 118 12443.10 51.90 55507.32 88888.00 2007-04-28 00:36:13.250 118 12443.12 51.95 55507.35 88888.00 2007-04-28 00:36:13.375 118 12443.08 51.95 55507.35 88888.00 2007-04-28 00:36:13.500 118 12443.00 51.92 55507.32 88888.00 2007-04-28 00:36:13.625 118 12443.02 52.00 55507.32 88888.00 2007-04-28 00:36:13.750 118 12443.08 52.02 55507.40 88888.00 2007-04-28 00:36:13.875 118 12443.08 52.02 55507.38 88888.00 2007-04-28 00:36:14.000 118 12443.02 52.05 55507.32 88888.00 2007-04-28 00:36:14.125 118 12442.95 52.05 55507.35 88888.00 2007-04-28 00:36:14.250 118 12442.85 52.10 55507.38 88888.00 2007-04-28 00:36:14.375 118 12442.85 52.12 55507.43 88888.00 2007-04-28 00:36:14.500 118 12442.88 52.12 55507.47 88888.00 2007-04-28 00:36:14.625 118 12442.90 52.15 55507.45 88888.00 2007-04-28 00:36:14.750 118 12442.95 52.17 55507.45 88888.00 2007-04-28 00:36:14.875 118 12442.92 52.20 55507.50 88888.00 2007-04-28 00:36:15.000 118 12442.92 52.27 55507.45 88888.00 2007-04-28 00:36:15.125 118 12442.88 52.25 55507.47 88888.00 2007-04-28 00:36:15.250 118 12442.83 52.20 55507.45 88888.00 2007-04-28 00:36:15.375 118 12442.85 52.23 55507.47 88888.00 2007-04-28 00:36:15.500 118 12442.83 52.20 55507.45 88888.00 2007-04-28 00:36:15.625 118 12442.80 52.20 55507.47 88888.00 2007-04-28 00:36:15.750 118 12442.80 52.27 55507.47 88888.00 2007-04-28 00:36:15.875 118 12442.85 52.35 55507.50 88888.00 2007-04-28 00:36:16.000 118 12442.85 52.35 55507.55 88888.00 2007-04-28 00:36:16.125 118 12442.77 52.40 55507.55 88888.00 2007-04-28 00:36:16.250 118 12442.80 52.42 55507.53 88888.00 2007-04-28 00:36:16.375 118 12442.83 52.38 55507.53 88888.00 2007-04-28 00:36:16.500 118 12442.80 52.33 55507.50 88888.00 2007-04-28 00:36:16.625 118 12442.80 52.33 55507.53 88888.00 2007-04-28 00:36:16.750 118 12442.80 52.42 55507.55 88888.00 2007-04-28 00:36:16.875 118 12442.73 52.40 55507.55 88888.00 2007-04-28 00:36:17.000 118 12442.70 52.40 55507.55 88888.00 2007-04-28 00:36:17.125 118 12442.77 52.42 55507.60 88888.00 2007-04-28 00:36:17.250 118 12442.73 52.48 55507.62 88888.00 2007-04-28 00:36:17.375 118 12442.73 52.52 55507.62 88888.00 2007-04-28 00:36:17.500 118 12442.73 52.52 55507.62 88888.00 2007-04-28 00:36:17.625 118 12442.62 52.50 55507.62 88888.00 2007-04-28 00:36:17.750 118 12442.67 52.58 55507.65 88888.00 2007-04-28 00:36:17.875 118 12442.65 52.67 55507.68 88888.00 2007-04-28 00:36:18.000 118 12442.65 52.67 55507.65 88888.00 2007-04-28 00:36:18.125 118 12442.58 52.62 55507.68 88888.00 2007-04-28 00:36:18.250 118 12442.52 52.60 55507.62 88888.00 2007-04-28 00:36:18.375 118 12442.58 52.62 55507.62 88888.00 2007-04-28 00:36:18.500 118 12442.60 52.73 55507.65 88888.00 2007-04-28 00:36:18.625 118 12442.55 52.73 55507.65 88888.00 2007-04-28 00:36:18.750 118 12442.52 52.67 55507.65 88888.00 2007-04-28 00:36:18.875 118 12442.60 52.70 55507.70 88888.00 2007-04-28 00:36:19.000 118 12442.62 52.70 55507.68 88888.00 2007-04-28 00:36:19.125 118 12442.60 52.75 55507.70 88888.00 2007-04-28 00:36:19.250 118 12442.52 52.77 55507.72 88888.00 2007-04-28 00:36:19.375 118 12442.58 52.77 55507.70 88888.00 2007-04-28 00:36:19.500 118 12442.50 52.80 55507.70 88888.00 2007-04-28 00:36:19.625 118 12442.52 52.85 55507.75 88888.00 2007-04-28 00:36:19.750 118 12442.58 52.90 55507.78 88888.00 2007-04-28 00:36:19.875 118 12442.55 52.90 55507.78 88888.00 2007-04-28 00:36:20.000 118 12442.50 52.90 55507.70 88888.00 2007-04-28 00:36:20.125 118 12442.42 52.92 55507.72 88888.00 2007-04-28 00:36:20.250 118 12442.38 52.90 55507.72 88888.00 2007-04-28 00:36:20.375 118 12442.40 52.90 55507.72 88888.00 2007-04-28 00:36:20.500 118 12442.42 52.95 55507.75 88888.00 2007-04-28 00:36:20.625 118 12442.45 52.95 55507.75 88888.00 2007-04-28 00:36:20.750 118 12442.42 52.90 55507.72 88888.00 2007-04-28 00:36:20.875 118 12442.50 52.98 55507.78 88888.00 2007-04-28 00:36:21.000 118 12442.60 53.05 55507.75 88888.00 2007-04-28 00:36:21.125 118 12442.58 53.08 55507.78 88888.00 2007-04-28 00:36:21.250 118 12442.48 53.00 55507.80 88888.00 2007-04-28 00:36:21.375 118 12442.45 53.05 55507.82 88888.00 2007-04-28 00:36:21.500 118 12442.45 53.08 55507.80 88888.00 2007-04-28 00:36:21.625 118 12442.55 53.12 55507.82 88888.00 2007-04-28 00:36:21.750 118 12442.55 53.12 55507.80 88888.00 2007-04-28 00:36:21.875 118 12442.55 53.15 55507.82 88888.00 2007-04-28 00:36:22.000 118 12442.50 53.08 55507.80 88888.00 2007-04-28 00:36:22.125 118 12442.48 53.12 55507.82 88888.00 2007-04-28 00:36:22.250 118 12442.52 53.20 55507.88 88888.00 2007-04-28 00:36:22.375 118 12442.45 53.20 55507.90 88888.00 2007-04-28 00:36:22.500 118 12442.40 53.23 55507.90 88888.00 2007-04-28 00:36:22.625 118 12442.42 53.23 55507.88 88888.00 2007-04-28 00:36:22.750 118 12442.40 53.23 55507.88 88888.00 2007-04-28 00:36:22.875 118 12442.42 53.23 55507.85 88888.00 2007-04-28 00:36:23.000 118 12442.42 53.23 55507.88 88888.00 2007-04-28 00:36:23.125 118 12442.40 53.27 55507.90 88888.00 2007-04-28 00:36:23.250 118 12442.35 53.30 55507.90 88888.00 2007-04-28 00:36:23.375 118 12442.27 53.30 55507.90 88888.00 2007-04-28 00:36:23.500 118 12442.23 53.33 55507.88 88888.00 2007-04-28 00:36:23.625 118 12442.33 53.38 55507.90 88888.00 2007-04-28 00:36:23.750 118 12442.35 53.38 55507.95 88888.00 2007-04-28 00:36:23.875 118 12442.35 53.33 55507.93 88888.00 2007-04-28 00:36:24.000 118 12442.40 53.40 55507.93 88888.00 2007-04-28 00:36:24.125 118 12442.38 53.42 55507.95 88888.00 2007-04-28 00:36:24.250 118 12442.33 53.42 55507.95 88888.00 2007-04-28 00:36:24.375 118 12442.38 53.42 55507.97 88888.00 2007-04-28 00:36:24.500 118 12442.42 53.50 55507.95 88888.00 2007-04-28 00:36:24.625 118 12442.45 53.55 55507.97 88888.00 2007-04-28 00:36:24.750 118 12442.42 53.55 55507.97 88888.00 2007-04-28 00:36:24.875 118 12442.33 53.52 55507.95 88888.00 2007-04-28 00:36:25.000 118 12442.27 53.50 55507.95 88888.00 2007-04-28 00:36:25.125 118 12442.38 53.52 55508.00 88888.00 2007-04-28 00:36:25.250 118 12442.30 53.50 55508.00 88888.00 2007-04-28 00:36:25.375 118 12442.30 53.52 55508.00 88888.00 2007-04-28 00:36:25.500 118 12442.33 53.58 55508.00 88888.00 2007-04-28 00:36:25.625 118 12442.35 53.55 55508.03 88888.00 2007-04-28 00:36:25.750 118 12442.38 53.58 55508.00 88888.00 2007-04-28 00:36:25.875 118 12442.35 53.60 55507.97 88888.00 2007-04-28 00:36:26.000 118 12442.40 53.58 55507.95 88888.00 2007-04-28 00:36:26.125 118 12442.40 53.58 55507.95 88888.00 2007-04-28 00:36:26.250 118 12442.35 53.58 55507.97 88888.00 2007-04-28 00:36:26.375 118 12442.35 53.58 55507.97 88888.00 2007-04-28 00:36:26.500 118 12442.35 53.65 55508.03 88888.00 2007-04-28 00:36:26.625 118 12442.38 53.73 55508.03 88888.00 2007-04-28 00:36:26.750 118 12442.35 53.77 55508.03 88888.00 2007-04-28 00:36:26.875 118 12442.33 53.73 55508.00 88888.00 2007-04-28 00:36:27.000 118 12442.35 53.77 55508.00 88888.00 2007-04-28 00:36:27.125 118 12442.35 53.75 55508.03 88888.00 2007-04-28 00:36:27.250 118 12442.33 53.77 55508.03 88888.00 2007-04-28 00:36:27.375 118 12442.40 53.83 55508.03 88888.00 2007-04-28 00:36:27.500 118 12442.35 53.85 55508.00 88888.00 2007-04-28 00:36:27.625 118 12442.30 53.85 55508.00 88888.00 2007-04-28 00:36:27.750 118 12442.35 53.88 55508.03 88888.00 2007-04-28 00:36:27.875 118 12442.35 53.92 55508.03 88888.00 2007-04-28 00:36:28.000 118 12442.30 53.90 55508.00 88888.00 2007-04-28 00:36:28.125 118 12442.33 53.90 55508.03 88888.00 2007-04-28 00:36:28.250 118 12442.38 53.92 55508.07 88888.00 2007-04-28 00:36:28.375 118 12442.38 53.92 55508.05 88888.00 2007-04-28 00:36:28.500 118 12442.33 53.92 55508.05 88888.00 2007-04-28 00:36:28.625 118 12442.27 53.92 55508.05 88888.00 2007-04-28 00:36:28.750 118 12442.33 53.92 55508.07 88888.00 2007-04-28 00:36:28.875 118 12442.38 53.90 55508.05 88888.00 2007-04-28 00:36:29.000 118 12442.38 53.95 55508.07 88888.00 2007-04-28 00:36:29.125 118 12442.35 53.95 55508.07 88888.00 2007-04-28 00:36:29.250 118 12442.35 54.00 55508.07 88888.00 2007-04-28 00:36:29.375 118 12442.38 54.08 55508.07 88888.00 2007-04-28 00:36:29.500 118 12442.38 54.10 55508.10 88888.00 2007-04-28 00:36:29.625 118 12442.35 54.05 55508.07 88888.00 2007-04-28 00:36:29.750 118 12442.35 54.05 55508.07 88888.00 2007-04-28 00:36:29.875 118 12442.33 54.05 55508.10 88888.00 2007-04-28 00:36:30.000 118 12442.35 54.08 55508.10 88888.00 2007-04-28 00:36:30.125 118 12442.45 54.10 55508.12 88888.00 2007-04-28 00:36:30.250 118 12442.40 54.08 55508.10 88888.00 2007-04-28 00:36:30.375 118 12442.40 54.12 55508.07 88888.00 2007-04-28 00:36:30.500 118 12442.45 54.12 55508.10 88888.00 2007-04-28 00:36:30.625 118 12442.42 54.12 55508.15 88888.00 2007-04-28 00:36:30.750 118 12442.35 54.12 55508.18 88888.00 2007-04-28 00:36:30.875 118 12442.38 54.17 55508.18 88888.00 2007-04-28 00:36:31.000 118 12442.40 54.12 55508.18 88888.00 2007-04-28 00:36:31.125 118 12442.50 54.15 55508.15 88888.00 2007-04-28 00:36:31.250 118 12442.48 54.17 55508.15 88888.00 2007-04-28 00:36:31.375 118 12442.48 54.17 55508.18 88888.00 2007-04-28 00:36:31.500 118 12442.42 54.17 55508.15 88888.00 2007-04-28 00:36:31.625 118 12442.48 54.15 55508.18 88888.00 2007-04-28 00:36:31.750 118 12442.50 54.15 55508.15 88888.00 2007-04-28 00:36:31.875 118 12442.52 54.17 55508.18 88888.00 2007-04-28 00:36:32.000 118 12442.55 54.17 55508.18 88888.00 2007-04-28 00:36:32.125 118 12442.58 54.20 55508.20 88888.00 2007-04-28 00:36:32.250 118 12442.52 54.17 55508.20 88888.00 2007-04-28 00:36:32.375 118 12442.62 54.23 55508.18 88888.00 2007-04-28 00:36:32.500 118 12442.65 54.20 55508.18 88888.00 2007-04-28 00:36:32.625 118 12442.65 54.25 55508.20 88888.00 2007-04-28 00:36:32.750 118 12442.67 54.27 55508.20 88888.00 2007-04-28 00:36:32.875 118 12442.70 54.30 55508.25 88888.00 2007-04-28 00:36:33.000 118 12442.73 54.25 55508.22 88888.00 2007-04-28 00:36:33.125 118 12442.67 54.20 55508.20 88888.00 2007-04-28 00:36:33.250 118 12442.62 54.20 55508.18 88888.00 2007-04-28 00:36:33.375 118 12442.65 54.25 55508.22 88888.00 2007-04-28 00:36:33.500 118 12442.70 54.33 55508.25 88888.00 2007-04-28 00:36:33.625 118 12442.62 54.25 55508.20 88888.00 2007-04-28 00:36:33.750 118 12442.58 54.23 55508.18 88888.00 2007-04-28 00:36:33.875 118 12442.58 54.25 55508.18 88888.00 2007-04-28 00:36:34.000 118 12442.62 54.25 55508.15 88888.00 2007-04-28 00:36:34.125 118 12442.65 54.27 55508.12 88888.00 2007-04-28 00:36:34.250 118 12442.67 54.30 55508.18 88888.00 2007-04-28 00:36:34.375 118 12442.73 54.33 55508.18 88888.00 2007-04-28 00:36:34.500 118 12442.73 54.35 55508.15 88888.00 2007-04-28 00:36:34.625 118 12442.73 54.33 55508.15 88888.00 2007-04-28 00:36:34.750 118 12442.67 54.33 55508.18 88888.00 2007-04-28 00:36:34.875 118 12442.73 54.38 55508.20 88888.00 2007-04-28 00:36:35.000 118 12442.73 54.38 55508.20 88888.00 2007-04-28 00:36:35.125 118 12442.67 54.35 55508.22 88888.00 2007-04-28 00:36:35.250 118 12442.65 54.33 55508.22 88888.00 2007-04-28 00:36:35.375 118 12442.73 54.30 55508.18 88888.00 2007-04-28 00:36:35.500 118 12442.70 54.33 55508.15 88888.00 2007-04-28 00:36:35.625 118 12442.73 54.38 55508.22 88888.00 2007-04-28 00:36:35.750 118 12442.73 54.38 55508.22 88888.00 2007-04-28 00:36:35.875 118 12442.77 54.40 55508.28 88888.00 2007-04-28 00:36:36.000 118 12442.77 54.42 55508.25 88888.00 2007-04-28 00:36:36.125 118 12442.75 54.40 55508.25 88888.00 2007-04-28 00:36:36.250 118 12442.77 54.40 55508.30 88888.00 2007-04-28 00:36:36.375 118 12442.83 54.38 55508.28 88888.00 2007-04-28 00:36:36.500 118 12442.83 54.38 55508.22 88888.00 2007-04-28 00:36:36.625 118 12442.75 54.35 55508.20 88888.00 2007-04-28 00:36:36.750 118 12442.67 54.33 55508.18 88888.00 2007-04-28 00:36:36.875 118 12442.75 54.35 55508.15 88888.00 2007-04-28 00:36:37.000 118 12442.80 54.33 55508.18 88888.00 2007-04-28 00:36:37.125 118 12442.90 54.42 55508.20 88888.00 2007-04-28 00:36:37.250 118 12442.88 54.42 55508.22 88888.00 2007-04-28 00:36:37.375 118 12442.90 54.42 55508.25 88888.00 2007-04-28 00:36:37.500 118 12442.95 54.45 55508.30 88888.00 2007-04-28 00:36:37.625 118 12442.95 54.42 55508.28 88888.00 2007-04-28 00:36:37.750 118 12442.90 54.38 55508.22 88888.00 2007-04-28 00:36:37.875 118 12442.90 54.42 55508.25 88888.00 2007-04-28 00:36:38.000 118 12442.92 54.48 55508.25 88888.00 2007-04-28 00:36:38.125 118 12442.95 54.50 55508.28 88888.00 2007-04-28 00:36:38.250 118 12442.98 54.50 55508.28 88888.00 2007-04-28 00:36:38.375 118 12443.08 54.50 55508.25 88888.00 2007-04-28 00:36:38.500 118 12443.00 54.42 55508.25 88888.00 2007-04-28 00:36:38.625 118 12443.02 54.48 55508.22 88888.00 2007-04-28 00:36:38.750 118 12442.98 54.45 55508.25 88888.00 2007-04-28 00:36:38.875 118 12442.98 54.50 55508.30 88888.00 2007-04-28 00:36:39.000 118 12442.95 54.52 55508.28 88888.00 2007-04-28 00:36:39.125 118 12442.92 54.50 55508.30 88888.00 2007-04-28 00:36:39.250 118 12442.88 54.42 55508.28 88888.00 2007-04-28 00:36:39.375 118 12442.95 54.48 55508.28 88888.00 2007-04-28 00:36:39.500 118 12442.98 54.52 55508.30 88888.00 2007-04-28 00:36:39.625 118 12442.95 54.52 55508.28 88888.00 2007-04-28 00:36:39.750 118 12442.92 54.48 55508.25 88888.00 2007-04-28 00:36:39.875 118 12442.98 54.50 55508.28 88888.00 2007-04-28 00:36:40.000 118 12443.00 54.50 55508.28 88888.00 2007-04-28 00:36:40.125 118 12443.02 54.55 55508.32 88888.00 2007-04-28 00:36:40.250 118 12443.00 54.50 55508.32 88888.00 2007-04-28 00:36:40.375 118 12443.05 54.48 55508.28 88888.00 2007-04-28 00:36:40.500 118 12443.12 54.48 55508.30 88888.00 2007-04-28 00:36:40.625 118 12443.17 54.55 55508.30 88888.00 2007-04-28 00:36:40.750 118 12443.10 54.55 55508.30 88888.00 2007-04-28 00:36:40.875 118 12443.10 54.52 55508.30 88888.00 2007-04-28 00:36:41.000 118 12443.10 54.52 55508.28 88888.00 2007-04-28 00:36:41.125 118 12443.17 54.60 55508.30 88888.00 2007-04-28 00:36:41.250 118 12443.15 54.60 55508.30 88888.00 2007-04-28 00:36:41.375 118 12443.08 54.58 55508.35 88888.00 2007-04-28 00:36:41.500 118 12443.05 54.58 55508.32 88888.00 2007-04-28 00:36:41.625 118 12443.15 54.58 55508.32 88888.00 2007-04-28 00:36:41.750 118 12443.20 54.60 55508.30 88888.00 2007-04-28 00:36:41.875 118 12443.15 54.65 55508.32 88888.00 2007-04-28 00:36:42.000 118 12443.17 54.58 55508.30 88888.00 2007-04-28 00:36:42.125 118 12443.15 54.55 55508.32 88888.00 2007-04-28 00:36:42.250 118 12443.20 54.60 55508.38 88888.00 2007-04-28 00:36:42.375 118 12443.33 54.65 55508.40 88888.00 2007-04-28 00:36:42.500 118 12443.35 54.65 55508.38 88888.00 2007-04-28 00:36:42.625 118 12443.30 54.62 55508.35 88888.00 2007-04-28 00:36:42.750 118 12443.23 54.60 55508.35 88888.00 2007-04-28 00:36:42.875 118 12443.30 54.62 55508.38 88888.00 2007-04-28 00:36:43.000 118 12443.27 54.62 55508.32 88888.00 2007-04-28 00:36:43.125 118 12443.30 54.62 55508.35 88888.00 2007-04-28 00:36:43.250 118 12443.30 54.65 55508.35 88888.00 2007-04-28 00:36:43.375 118 12443.35 54.73 55508.35 88888.00 2007-04-28 00:36:43.500 118 12443.27 54.65 55508.35 88888.00 2007-04-28 00:36:43.625 118 12443.27 54.60 55508.32 88888.00 2007-04-28 00:36:43.750 118 12443.35 54.60 55508.32 88888.00 2007-04-28 00:36:43.875 118 12443.30 54.58 55508.38 88888.00 2007-04-28 00:36:44.000 118 12443.33 54.62 55508.32 88888.00 2007-04-28 00:36:44.125 118 12443.33 54.60 55508.35 88888.00 2007-04-28 00:36:44.250 118 12443.27 54.60 55508.32 88888.00 2007-04-28 00:36:44.375 118 12443.35 54.67 55508.35 88888.00 2007-04-28 00:36:44.500 118 12443.42 54.67 55508.35 88888.00 2007-04-28 00:36:44.625 118 12443.42 54.65 55508.38 88888.00 2007-04-28 00:36:44.750 118 12443.38 54.67 55508.43 88888.00 2007-04-28 00:36:44.875 118 12443.38 54.65 55508.40 88888.00 2007-04-28 00:36:45.000 118 12443.38 54.65 55508.38 88888.00 2007-04-28 00:36:45.125 118 12443.42 54.65 55508.38 88888.00 2007-04-28 00:36:45.250 118 12443.40 54.65 55508.35 88888.00 2007-04-28 00:36:45.375 118 12443.48 54.67 55508.38 88888.00 2007-04-28 00:36:45.500 118 12443.48 54.65 55508.38 88888.00 2007-04-28 00:36:45.625 118 12443.38 54.58 55508.35 88888.00 2007-04-28 00:36:45.750 118 12443.42 54.65 55508.38 88888.00 2007-04-28 00:36:45.875 118 12443.45 54.67 55508.38 88888.00 2007-04-28 00:36:46.000 118 12443.42 54.70 55508.38 88888.00 2007-04-28 00:36:46.125 118 12443.48 54.70 55508.40 88888.00 2007-04-28 00:36:46.250 118 12443.48 54.70 55508.38 88888.00 2007-04-28 00:36:46.375 118 12443.55 54.73 55508.43 88888.00 2007-04-28 00:36:46.500 118 12443.55 54.75 55508.43 88888.00 2007-04-28 00:36:46.625 118 12443.58 54.75 55508.40 88888.00 2007-04-28 00:36:46.750 118 12443.58 54.70 55508.38 88888.00 2007-04-28 00:36:46.875 118 12443.62 54.73 55508.40 88888.00 2007-04-28 00:36:47.000 118 12443.62 54.75 55508.40 88888.00 2007-04-28 00:36:47.125 118 12443.75 54.80 55508.45 88888.00 2007-04-28 00:36:47.250 118 12443.70 54.70 55508.40 88888.00 2007-04-28 00:36:47.375 118 12443.67 54.75 55508.40 88888.00 2007-04-28 00:36:47.500 118 12443.62 54.77 55508.38 88888.00 2007-04-28 00:36:47.625 118 12443.62 54.75 55508.35 88888.00 2007-04-28 00:36:47.750 118 12443.65 54.67 55508.40 88888.00 2007-04-28 00:36:47.875 118 12443.55 54.65 55508.38 88888.00 2007-04-28 00:36:48.000 118 12443.65 54.73 55508.35 88888.00 2007-04-28 00:36:48.125 118 12443.67 54.77 55508.35 88888.00 2007-04-28 00:36:48.250 118 12443.60 54.70 55508.35 88888.00 2007-04-28 00:36:48.375 118 12443.65 54.70 55508.35 88888.00 2007-04-28 00:36:48.500 118 12443.70 54.70 55508.35 88888.00 2007-04-28 00:36:48.625 118 12443.75 54.70 55508.32 88888.00 2007-04-28 00:36:48.750 118 12443.77 54.77 55508.38 88888.00 2007-04-28 00:36:48.875 118 12443.85 54.80 55508.43 88888.00 2007-04-28 00:36:49.000 118 12443.80 54.75 55508.38 88888.00 2007-04-28 00:36:49.125 118 12443.85 54.70 55508.43 88888.00 2007-04-28 00:36:49.250 118 12443.85 54.70 55508.45 88888.00 2007-04-28 00:36:49.375 118 12443.83 54.73 55508.45 88888.00 2007-04-28 00:36:49.500 118 12443.83 54.75 55508.45 88888.00 2007-04-28 00:36:49.625 118 12443.80 54.73 55508.45 88888.00 2007-04-28 00:36:49.750 118 12443.77 54.70 55508.43 88888.00 2007-04-28 00:36:49.875 118 12443.83 54.73 55508.43 88888.00 2007-04-28 00:36:50.000 118 12443.85 54.80 55508.45 88888.00 2007-04-28 00:36:50.125 118 12443.83 54.75 55508.45 88888.00 2007-04-28 00:36:50.250 118 12443.85 54.73 55508.40 88888.00 2007-04-28 00:36:50.375 118 12443.88 54.75 55508.43 88888.00 2007-04-28 00:36:50.500 118 12443.90 54.80 55508.43 88888.00 2007-04-28 00:36:50.625 118 12443.85 54.80 55508.43 88888.00 2007-04-28 00:36:50.750 118 12443.92 54.83 55508.45 88888.00 2007-04-28 00:36:50.875 118 12444.00 54.77 55508.45 88888.00 2007-04-28 00:36:51.000 118 12444.02 54.75 55508.45 88888.00 2007-04-28 00:36:51.125 118 12444.05 54.77 55508.47 88888.00 2007-04-28 00:36:51.250 118 12443.98 54.73 55508.43 88888.00 2007-04-28 00:36:51.375 118 12444.00 54.73 55508.40 88888.00 2007-04-28 00:36:51.500 118 12444.00 54.70 55508.40 88888.00 2007-04-28 00:36:51.625 118 12444.08 54.77 55508.45 88888.00 2007-04-28 00:36:51.750 118 12444.08 54.85 55508.45 88888.00 2007-04-28 00:36:51.875 118 12444.08 54.83 55508.45 88888.00 2007-04-28 00:36:52.000 118 12444.05 54.80 55508.45 88888.00 2007-04-28 00:36:52.125 118 12444.02 54.80 55508.45 88888.00 2007-04-28 00:36:52.250 118 12444.10 54.88 55508.50 88888.00 2007-04-28 00:36:52.375 118 12444.10 54.88 55508.53 88888.00 2007-04-28 00:36:52.500 118 12444.00 54.80 55508.45 88888.00 2007-04-28 00:36:52.625 118 12443.98 54.75 55508.45 88888.00 2007-04-28 00:36:52.750 118 12444.05 54.80 55508.50 88888.00 2007-04-28 00:36:52.875 118 12444.08 54.88 55508.47 88888.00 2007-04-28 00:36:53.000 118 12444.08 54.88 55508.47 88888.00 2007-04-28 00:36:53.125 118 12444.08 54.85 55508.50 88888.00 2007-04-28 00:36:53.250 118 12444.15 54.85 55508.53 88888.00 2007-04-28 00:36:53.375 118 12444.20 54.83 55508.55 88888.00 2007-04-28 00:36:53.500 118 12444.20 54.85 55508.53 88888.00 2007-04-28 00:36:53.625 118 12444.25 54.90 55508.53 88888.00 2007-04-28 00:36:53.750 118 12444.23 54.92 55508.53 88888.00 2007-04-28 00:36:53.875 118 12444.20 54.88 55508.50 88888.00 2007-04-28 00:36:54.000 118 12444.17 54.88 55508.50 88888.00 2007-04-28 00:36:54.125 118 12444.17 54.88 55508.53 88888.00 2007-04-28 00:36:54.250 118 12444.17 54.85 55508.50 88888.00 2007-04-28 00:36:54.375 118 12444.23 54.92 55508.50 88888.00 2007-04-28 00:36:54.500 118 12444.20 54.92 55508.53 88888.00 2007-04-28 00:36:54.625 118 12444.12 54.95 55508.53 88888.00 2007-04-28 00:36:54.750 118 12444.20 55.00 55508.55 88888.00 2007-04-28 00:36:54.875 118 12444.35 55.00 55508.55 88888.00 2007-04-28 00:36:55.000 118 12444.38 54.95 55508.53 88888.00 2007-04-28 00:36:55.125 118 12444.27 54.95 55508.57 88888.00 2007-04-28 00:36:55.250 118 12444.23 54.95 55508.57 88888.00 2007-04-28 00:36:55.375 118 12444.27 55.00 55508.53 88888.00 2007-04-28 00:36:55.500 118 12444.27 55.00 55508.55 88888.00 2007-04-28 00:36:55.625 118 12444.27 55.02 55508.57 88888.00 2007-04-28 00:36:55.750 118 12444.27 54.98 55508.53 88888.00 2007-04-28 00:36:55.875 118 12444.27 54.98 55508.50 88888.00 2007-04-28 00:36:56.000 118 12444.25 55.02 55508.53 88888.00 2007-04-28 00:36:56.125 118 12444.25 55.02 55508.55 88888.00 2007-04-28 00:36:56.250 118 12444.27 55.00 55508.55 88888.00 2007-04-28 00:36:56.375 118 12444.33 55.02 55508.55 88888.00 2007-04-28 00:36:56.500 118 12444.30 54.98 55508.57 88888.00 2007-04-28 00:36:56.625 118 12444.17 54.92 55508.57 88888.00 2007-04-28 00:36:56.750 118 12444.20 55.02 55508.57 88888.00 2007-04-28 00:36:56.875 118 12444.27 55.05 55508.55 88888.00 2007-04-28 00:36:57.000 118 12444.23 55.02 55508.53 88888.00 2007-04-28 00:36:57.125 118 12444.17 55.05 55508.55 88888.00 2007-04-28 00:36:57.250 118 12444.25 55.10 55508.60 88888.00 2007-04-28 00:36:57.375 118 12444.30 55.12 55508.62 88888.00 2007-04-28 00:36:57.500 118 12444.27 55.10 55508.62 88888.00 2007-04-28 00:36:57.625 118 12444.20 55.02 55508.60 88888.00 2007-04-28 00:36:57.750 118 12444.23 55.12 55508.62 88888.00 2007-04-28 00:36:57.875 118 12444.27 55.20 55508.62 88888.00 2007-04-28 00:36:58.000 118 12444.30 55.15 55508.62 88888.00 2007-04-28 00:36:58.125 118 12444.35 55.17 55508.60 88888.00 2007-04-28 00:36:58.250 118 12444.33 55.15 55508.62 88888.00 2007-04-28 00:36:58.375 118 12444.30 55.12 55508.62 88888.00 2007-04-28 00:36:58.500 118 12444.33 55.15 55508.68 88888.00 2007-04-28 00:36:58.625 118 12444.35 55.17 55508.68 88888.00 2007-04-28 00:36:58.750 118 12444.35 55.12 55508.65 88888.00 2007-04-28 00:36:58.875 118 12444.38 55.15 55508.62 88888.00 2007-04-28 00:36:59.000 118 12444.38 55.23 55508.65 88888.00 2007-04-28 00:36:59.125 118 12444.33 55.25 55508.65 88888.00 2007-04-28 00:36:59.250 118 12444.27 55.20 55508.65 88888.00 2007-04-28 00:36:59.375 118 12444.33 55.23 55508.65 88888.00 2007-04-28 00:36:59.500 118 12444.38 55.25 55508.68 88888.00 2007-04-28 00:36:59.625 118 12444.40 55.30 55508.65 88888.00 2007-04-28 00:36:59.750 118 12444.35 55.30 55508.65 88888.00 2007-04-28 00:36:59.875 118 12444.30 55.25 55508.65 88888.00 2007-04-28 00:37:00.000 118 12444.35 55.27 55508.62 88888.00 2007-04-28 00:37:00.125 118 12444.35 55.30 55508.65 88888.00 2007-04-28 00:37:00.250 118 12444.38 55.30 55508.68 88888.00 2007-04-28 00:37:00.375 118 12444.40 55.30 55508.70 88888.00 2007-04-28 00:37:00.500 118 12444.42 55.30 55508.72 88888.00 2007-04-28 00:37:00.625 118 12444.48 55.33 55508.70 88888.00 2007-04-28 00:37:00.750 118 12444.45 55.30 55508.68 88888.00 2007-04-28 00:37:00.875 118 12444.48 55.30 55508.70 88888.00 2007-04-28 00:37:01.000 118 12444.48 55.27 55508.72 88888.00 2007-04-28 00:37:01.125 118 12444.48 55.35 55508.75 88888.00 2007-04-28 00:37:01.250 118 12444.42 55.35 55508.72 88888.00 2007-04-28 00:37:01.375 118 12444.48 55.40 55508.72 88888.00 2007-04-28 00:37:01.500 118 12444.48 55.45 55508.72 88888.00 2007-04-28 00:37:01.625 118 12444.42 55.45 55508.70 88888.00 2007-04-28 00:37:01.750 118 12444.48 55.42 55508.72 88888.00 2007-04-28 00:37:01.875 118 12444.50 55.48 55508.72 88888.00 2007-04-28 00:37:02.000 118 12444.48 55.50 55508.70 88888.00 2007-04-28 00:37:02.125 118 12444.40 55.50 55508.72 88888.00 2007-04-28 00:37:02.250 118 12444.38 55.48 55508.75 88888.00 2007-04-28 00:37:02.375 118 12444.42 55.45 55508.75 88888.00 2007-04-28 00:37:02.500 118 12444.42 55.45 55508.78 88888.00 2007-04-28 00:37:02.625 118 12444.48 55.52 55508.78 88888.00 2007-04-28 00:37:02.750 118 12444.50 55.52 55508.78 88888.00 2007-04-28 00:37:02.875 118 12444.40 55.45 55508.78 88888.00 2007-04-28 00:37:03.000 118 12444.48 55.50 55508.80 88888.00 2007-04-28 00:37:03.125 118 12444.48 55.58 55508.80 88888.00 2007-04-28 00:37:03.250 118 12444.38 55.55 55508.80 88888.00 2007-04-28 00:37:03.375 118 12444.35 55.55 55508.78 88888.00 2007-04-28 00:37:03.500 118 12444.42 55.55 55508.75 88888.00 2007-04-28 00:37:03.625 118 12444.42 55.52 55508.75 88888.00 2007-04-28 00:37:03.750 118 12444.42 55.58 55508.72 88888.00 2007-04-28 00:37:03.875 118 12444.45 55.50 55508.78 88888.00 2007-04-28 00:37:04.000 118 12444.38 55.52 55508.75 88888.00 2007-04-28 00:37:04.125 118 12444.40 55.52 55508.80 88888.00 2007-04-28 00:37:04.250 118 12444.45 55.55 55508.82 88888.00 2007-04-28 00:37:04.375 118 12444.48 55.58 55508.80 88888.00 2007-04-28 00:37:04.500 118 12444.35 55.52 55508.78 88888.00 2007-04-28 00:37:04.625 118 12444.40 55.55 55508.80 88888.00 2007-04-28 00:37:04.750 118 12444.42 55.60 55508.80 88888.00 2007-04-28 00:37:04.875 118 12444.40 55.58 55508.82 88888.00 2007-04-28 00:37:05.000 118 12444.40 55.58 55508.82 88888.00 2007-04-28 00:37:05.125 118 12444.35 55.62 55508.82 88888.00 2007-04-28 00:37:05.250 118 12444.38 55.65 55508.82 88888.00 2007-04-28 00:37:05.375 118 12444.40 55.65 55508.85 88888.00 2007-04-28 00:37:05.500 118 12444.42 55.60 55508.80 88888.00 2007-04-28 00:37:05.625 118 12444.40 55.60 55508.82 88888.00 2007-04-28 00:37:05.750 118 12444.33 55.60 55508.78 88888.00 2007-04-28 00:37:05.875 118 12444.38 55.65 55508.82 88888.00 2007-04-28 00:37:06.000 118 12444.45 55.67 55508.90 88888.00 2007-04-28 00:37:06.125 118 12444.42 55.62 55508.85 88888.00 2007-04-28 00:37:06.250 118 12444.33 55.65 55508.88 88888.00 2007-04-28 00:37:06.375 118 12444.33 55.70 55508.88 88888.00 2007-04-28 00:37:06.500 118 12444.23 55.65 55508.88 88888.00 2007-04-28 00:37:06.625 118 12444.33 55.70 55508.88 88888.00 2007-04-28 00:37:06.750 118 12444.35 55.73 55508.90 88888.00 2007-04-28 00:37:06.875 118 12444.33 55.70 55508.95 88888.00 2007-04-28 00:37:07.000 118 12444.38 55.70 55508.95 88888.00 2007-04-28 00:37:07.125 118 12444.38 55.73 55508.93 88888.00 2007-04-28 00:37:07.250 118 12444.38 55.70 55508.90 88888.00 2007-04-28 00:37:07.375 118 12444.38 55.67 55508.88 88888.00 2007-04-28 00:37:07.500 118 12444.30 55.62 55508.88 88888.00 2007-04-28 00:37:07.625 118 12444.35 55.73 55508.93 88888.00 2007-04-28 00:37:07.750 118 12444.38 55.80 55508.95 88888.00 2007-04-28 00:37:07.875 118 12444.40 55.80 55508.93 88888.00 2007-04-28 00:37:08.000 118 12444.38 55.73 55508.93 88888.00 2007-04-28 00:37:08.125 118 12444.33 55.70 55508.93 88888.00 2007-04-28 00:37:08.250 118 12444.27 55.80 55508.95 88888.00 2007-04-28 00:37:08.375 118 12444.33 55.83 55509.00 88888.00 2007-04-28 00:37:08.500 118 12444.35 55.80 55508.97 88888.00 2007-04-28 00:37:08.625 118 12444.33 55.73 55509.00 88888.00 2007-04-28 00:37:08.750 118 12444.25 55.67 55508.97 88888.00 2007-04-28 00:37:08.875 118 12444.30 55.75 55509.00 88888.00 2007-04-28 00:37:09.000 118 12444.40 55.83 55508.97 88888.00 2007-04-28 00:37:09.125 118 12444.38 55.80 55508.97 88888.00 2007-04-28 00:37:09.250 118 12444.30 55.75 55509.00 88888.00 2007-04-28 00:37:09.375 118 12444.30 55.80 55509.07 88888.00 2007-04-28 00:37:09.500 118 12444.25 55.77 55509.03 88888.00 2007-04-28 00:37:09.625 118 12444.27 55.77 55509.03 88888.00 2007-04-28 00:37:09.750 118 12444.25 55.80 55509.03 88888.00 2007-04-28 00:37:09.875 118 12444.30 55.85 55509.07 88888.00 2007-04-28 00:37:10.000 118 12444.33 55.85 55509.05 88888.00 2007-04-28 00:37:10.125 118 12444.35 55.80 55509.05 88888.00 2007-04-28 00:37:10.250 118 12444.33 55.83 55509.07 88888.00 2007-04-28 00:37:10.375 118 12444.38 55.83 55509.07 88888.00 2007-04-28 00:37:10.500 118 12444.38 55.80 55509.07 88888.00 2007-04-28 00:37:10.625 118 12444.40 55.80 55509.03 88888.00 2007-04-28 00:37:10.750 118 12444.48 55.85 55509.07 88888.00 2007-04-28 00:37:10.875 118 12444.55 55.85 55509.10 88888.00 2007-04-28 00:37:11.000 118 12444.50 55.88 55509.07 88888.00 2007-04-28 00:37:11.125 118 12444.45 55.88 55509.10 88888.00 2007-04-28 00:37:11.250 118 12444.42 55.83 55509.12 88888.00 2007-04-28 00:37:11.375 118 12444.38 55.83 55509.12 88888.00 2007-04-28 00:37:11.500 118 12444.40 55.90 55509.15 88888.00 2007-04-28 00:37:11.625 118 12444.45 55.95 55509.15 88888.00 2007-04-28 00:37:11.750 118 12444.48 55.95 55509.12 88888.00 2007-04-28 00:37:11.875 118 12444.42 55.88 55509.10 88888.00 2007-04-28 00:37:12.000 118 12444.33 55.88 55509.10 88888.00 2007-04-28 00:37:12.125 118 12444.25 55.88 55509.10 88888.00 2007-04-28 00:37:12.250 118 12444.25 55.88 55509.12 88888.00 2007-04-28 00:37:12.375 118 12444.38 55.92 55509.18 88888.00 2007-04-28 00:37:12.500 118 12444.35 55.90 55509.18 88888.00 2007-04-28 00:37:12.625 118 12444.35 55.92 55509.18 88888.00 2007-04-28 00:37:12.750 118 12444.38 55.92 55509.20 88888.00 2007-04-28 00:37:12.875 118 12444.40 55.90 55509.20 88888.00 2007-04-28 00:37:13.000 118 12444.38 55.95 55509.18 88888.00 2007-04-28 00:37:13.125 118 12444.27 55.92 55509.18 88888.00 2007-04-28 00:37:13.250 118 12444.30 55.92 55509.15 88888.00 2007-04-28 00:37:13.375 118 12444.30 55.92 55509.12 88888.00 2007-04-28 00:37:13.500 118 12444.25 55.92 55509.15 88888.00 2007-04-28 00:37:13.625 118 12444.33 56.02 55509.20 88888.00 2007-04-28 00:37:13.750 118 12444.33 56.05 55509.22 88888.00 2007-04-28 00:37:13.875 118 12444.27 55.98 55509.20 88888.00 2007-04-28 00:37:14.000 118 12444.15 55.90 55509.18 88888.00 2007-04-28 00:37:14.125 118 12444.20 55.92 55509.18 88888.00 2007-04-28 00:37:14.250 118 12444.25 55.92 55509.18 88888.00 2007-04-28 00:37:14.375 118 12444.25 55.95 55509.18 88888.00 2007-04-28 00:37:14.500 118 12444.23 55.95 55509.20 88888.00 2007-04-28 00:37:14.625 118 12444.23 55.95 55509.20 88888.00 2007-04-28 00:37:14.750 118 12444.27 56.00 55509.20 88888.00 2007-04-28 00:37:14.875 118 12444.30 56.00 55509.22 88888.00 2007-04-28 00:37:15.000 118 12444.30 55.92 55509.20 88888.00 2007-04-28 00:37:15.125 118 12444.25 55.92 55509.18 88888.00 2007-04-28 00:37:15.250 118 12444.20 55.95 55509.22 88888.00 2007-04-28 00:37:15.375 118 12444.30 56.02 55509.25 88888.00 2007-04-28 00:37:15.500 118 12444.27 56.00 55509.22 88888.00 2007-04-28 00:37:15.625 118 12444.30 56.02 55509.25 88888.00 2007-04-28 00:37:15.750 118 12444.35 56.05 55509.22 88888.00 2007-04-28 00:37:15.875 118 12444.33 56.00 55509.28 88888.00 2007-04-28 00:37:16.000 118 12444.30 56.00 55509.28 88888.00 2007-04-28 00:37:16.125 118 12444.25 55.95 55509.28 88888.00 2007-04-28 00:37:16.250 118 12444.27 55.98 55509.32 88888.00 2007-04-28 00:37:16.375 118 12444.42 56.08 55509.32 88888.00 2007-04-28 00:37:16.500 118 12444.40 56.10 55509.30 88888.00 2007-04-28 00:37:16.625 118 12444.33 56.08 55509.32 88888.00 2007-04-28 00:37:16.750 118 12444.25 56.05 55509.35 88888.00 2007-04-28 00:37:16.875 118 12444.20 56.08 55509.35 88888.00 2007-04-28 00:37:17.000 118 12444.23 56.08 55509.32 88888.00 2007-04-28 00:37:17.125 118 12444.23 56.10 55509.35 88888.00 2007-04-28 00:37:17.250 118 12444.23 56.05 55509.35 88888.00 2007-04-28 00:37:17.375 118 12444.12 56.02 55509.32 88888.00 2007-04-28 00:37:17.500 118 12444.15 56.08 55509.35 88888.00 2007-04-28 00:37:17.625 118 12444.17 56.15 55509.38 88888.00 2007-04-28 00:37:17.750 118 12444.23 56.17 55509.38 88888.00 2007-04-28 00:37:17.875 118 12444.25 56.12 55509.35 88888.00 2007-04-28 00:37:18.000 118 12444.30 56.12 55509.38 88888.00 2007-04-28 00:37:18.125 118 12444.30 56.12 55509.38 88888.00 2007-04-28 00:37:18.250 118 12444.20 56.10 55509.32 88888.00 2007-04-28 00:37:18.375 118 12444.17 56.05 55509.32 88888.00 2007-04-28 00:37:18.500 118 12444.23 56.08 55509.35 88888.00 2007-04-28 00:37:18.625 118 12444.23 56.05 55509.38 88888.00 2007-04-28 00:37:18.750 118 12444.30 56.08 55509.40 88888.00 2007-04-28 00:37:18.875 118 12444.30 56.10 55509.43 88888.00 2007-04-28 00:37:19.000 118 12444.25 56.15 55509.43 88888.00 2007-04-28 00:37:19.125 118 12444.23 56.15 55509.47 88888.00 2007-04-28 00:37:19.250 118 12444.10 56.05 55509.43 88888.00 2007-04-28 00:37:19.375 118 12444.12 56.05 55509.43 88888.00 2007-04-28 00:37:19.500 118 12444.12 56.10 55509.43 88888.00 2007-04-28 00:37:19.625 118 12444.10 56.10 55509.43 88888.00 2007-04-28 00:37:19.750 118 12444.12 56.12 55509.43 88888.00 2007-04-28 00:37:19.875 118 12444.20 56.10 55509.45 88888.00 2007-04-28 00:37:20.000 118 12444.33 56.08 55509.45 88888.00 2007-04-28 00:37:20.125 118 12444.27 56.05 55509.43 88888.00 2007-04-28 00:37:20.250 118 12444.23 56.08 55509.43 88888.00 2007-04-28 00:37:20.375 118 12444.30 56.12 55509.43 88888.00 2007-04-28 00:37:20.500 118 12444.27 56.12 55509.45 88888.00 2007-04-28 00:37:20.625 118 12444.23 56.08 55509.40 88888.00 2007-04-28 00:37:20.750 118 12444.20 56.10 55509.43 88888.00 2007-04-28 00:37:20.875 118 12444.33 56.15 55509.47 88888.00 2007-04-28 00:37:21.000 118 12444.33 56.08 55509.45 88888.00 2007-04-28 00:37:21.125 118 12444.25 56.10 55509.43 88888.00 2007-04-28 00:37:21.250 118 12444.20 56.10 55509.45 88888.00 2007-04-28 00:37:21.375 118 12444.23 56.08 55509.45 88888.00 2007-04-28 00:37:21.500 118 12444.20 56.08 55509.47 88888.00 2007-04-28 00:37:21.625 118 12444.25 56.08 55509.47 88888.00 2007-04-28 00:37:21.750 118 12444.30 56.08 55509.47 88888.00 2007-04-28 00:37:21.875 118 12444.25 56.05 55509.47 88888.00 2007-04-28 00:37:22.000 118 12444.33 56.08 55509.47 88888.00 2007-04-28 00:37:22.125 118 12444.33 56.10 55509.47 88888.00 2007-04-28 00:37:22.250 118 12444.27 56.10 55509.50 88888.00 2007-04-28 00:37:22.375 118 12444.30 56.15 55509.50 88888.00 2007-04-28 00:37:22.500 118 12444.25 56.12 55509.47 88888.00 2007-04-28 00:37:22.625 118 12444.25 56.10 55509.50 88888.00 2007-04-28 00:37:22.750 118 12444.30 56.10 55509.53 88888.00 2007-04-28 00:37:22.875 118 12444.30 56.12 55509.50 88888.00 2007-04-28 00:37:23.000 118 12444.25 56.10 55509.47 88888.00 2007-04-28 00:37:23.125 118 12444.27 56.12 55509.53 88888.00 2007-04-28 00:37:23.250 118 12444.23 56.10 55509.53 88888.00 2007-04-28 00:37:23.375 118 12444.27 56.10 55509.53 88888.00 2007-04-28 00:37:23.500 118 12444.25 56.10 55509.50 88888.00 2007-04-28 00:37:23.625 118 12444.30 56.08 55509.53 88888.00 2007-04-28 00:37:23.750 118 12444.23 56.05 55509.53 88888.00 2007-04-28 00:37:23.875 118 12444.15 56.10 55509.53 88888.00 2007-04-28 00:37:24.000 118 12444.23 56.15 55509.53 88888.00 2007-04-28 00:37:24.125 118 12444.25 56.08 55509.53 88888.00 2007-04-28 00:37:24.250 118 12444.23 56.08 55509.55 88888.00 2007-04-28 00:37:24.375 118 12444.27 56.12 55509.50 88888.00 2007-04-28 00:37:24.500 118 12444.27 56.15 55509.50 88888.00 2007-04-28 00:37:24.625 118 12444.25 56.12 55509.53 88888.00 2007-04-28 00:37:24.750 118 12444.20 56.08 55509.55 88888.00 2007-04-28 00:37:24.875 118 12444.20 56.12 55509.57 88888.00 2007-04-28 00:37:25.000 118 12444.20 56.10 55509.55 88888.00 2007-04-28 00:37:25.125 118 12444.25 56.15 55509.55 88888.00 2007-04-28 00:37:25.250 118 12444.27 56.12 55509.55 88888.00 2007-04-28 00:37:25.375 118 12444.25 56.10 55509.57 88888.00 2007-04-28 00:37:25.500 118 12444.23 56.02 55509.55 88888.00 2007-04-28 00:37:25.625 118 12444.23 56.10 55509.57 88888.00 2007-04-28 00:37:25.750 118 12444.27 56.15 55509.60 88888.00 2007-04-28 00:37:25.875 118 12444.25 56.10 55509.60 88888.00 2007-04-28 00:37:26.000 118 12444.23 56.08 55509.57 88888.00 2007-04-28 00:37:26.125 118 12444.23 56.08 55509.60 88888.00 2007-04-28 00:37:26.250 118 12444.20 56.10 55509.60 88888.00 2007-04-28 00:37:26.375 118 12444.27 56.12 55509.57 88888.00 2007-04-28 00:37:26.500 118 12444.33 56.17 55509.60 88888.00 2007-04-28 00:37:26.625 118 12444.35 56.15 55509.60 88888.00 2007-04-28 00:37:26.750 118 12444.38 56.15 55509.62 88888.00 2007-04-28 00:37:26.875 118 12444.25 56.10 55509.62 88888.00 2007-04-28 00:37:27.000 118 12444.20 56.08 55509.62 88888.00 2007-04-28 00:37:27.125 118 12444.20 56.08 55509.62 88888.00 2007-04-28 00:37:27.250 118 12444.23 56.15 55509.65 88888.00 2007-04-28 00:37:27.375 118 12444.25 56.25 55509.65 88888.00 2007-04-28 00:37:27.500 118 12444.23 56.23 55509.65 88888.00 2007-04-28 00:37:27.625 118 12444.20 56.15 55509.65 88888.00 2007-04-28 00:37:27.750 118 12444.35 56.20 55509.68 88888.00 2007-04-28 00:37:27.875 118 12444.33 56.17 55509.68 88888.00 2007-04-28 00:37:28.000 118 12444.33 56.20 55509.62 88888.00 2007-04-28 00:37:28.125 118 12444.35 56.23 55509.62 88888.00 2007-04-28 00:37:28.250 118 12444.33 56.12 55509.60 88888.00 2007-04-28 00:37:28.375 118 12444.30 56.10 55509.60 88888.00 2007-04-28 00:37:28.500 118 12444.33 56.12 55509.62 88888.00 2007-04-28 00:37:28.625 118 12444.35 56.17 55509.68 88888.00 2007-04-28 00:37:28.750 118 12444.30 56.20 55509.70 88888.00 2007-04-28 00:37:28.875 118 12444.25 56.17 55509.68 88888.00 2007-04-28 00:37:29.000 118 12444.25 56.12 55509.65 88888.00 2007-04-28 00:37:29.125 118 12444.27 56.15 55509.65 88888.00 2007-04-28 00:37:29.250 118 12444.38 56.23 55509.68 88888.00 2007-04-28 00:37:29.375 118 12444.35 56.23 55509.68 88888.00 2007-04-28 00:37:29.500 118 12444.23 56.20 55509.68 88888.00 2007-04-28 00:37:29.625 118 12444.25 56.25 55509.68 88888.00 2007-04-28 00:37:29.750 118 12444.30 56.23 55509.70 88888.00 2007-04-28 00:37:29.875 118 12444.27 56.17 55509.68 88888.00 2007-04-28 00:37:30.000 118 12444.35 56.23 55509.70 88888.00 2007-04-28 00:37:30.125 118 12444.33 56.20 55509.70 88888.00 2007-04-28 00:37:30.250 118 12444.20 56.15 55509.68 88888.00 2007-04-28 00:37:30.375 118 12444.23 56.15 55509.68 88888.00 2007-04-28 00:37:30.500 118 12444.33 56.23 55509.70 88888.00 2007-04-28 00:37:30.625 118 12444.27 56.17 55509.68 88888.00 2007-04-28 00:37:30.750 118 12444.17 56.15 55509.65 88888.00 2007-04-28 00:37:30.875 118 12444.15 56.12 55509.68 88888.00 2007-04-28 00:37:31.000 118 12444.15 56.17 55509.68 88888.00 2007-04-28 00:37:31.125 118 12444.20 56.17 55509.72 88888.00 2007-04-28 00:37:31.250 118 12444.17 56.20 55509.72 88888.00 2007-04-28 00:37:31.375 118 12444.15 56.23 55509.72 88888.00 2007-04-28 00:37:31.500 118 12444.17 56.27 55509.75 88888.00 2007-04-28 00:37:31.625 118 12444.23 56.33 55509.75 88888.00 2007-04-28 00:37:31.750 118 12444.27 56.33 55509.72 88888.00 2007-04-28 00:37:31.875 118 12444.30 56.27 55509.75 88888.00 2007-04-28 00:37:32.000 118 12444.27 56.17 55509.72 88888.00 2007-04-28 00:37:32.125 118 12444.25 56.25 55509.72 88888.00 2007-04-28 00:37:32.250 118 12444.30 56.33 55509.78 88888.00 2007-04-28 00:37:32.375 118 12444.35 56.40 55509.80 88888.00 2007-04-28 00:37:32.500 118 12444.35 56.38 55509.80 88888.00 2007-04-28 00:37:32.625 118 12444.27 56.35 55509.78 88888.00 2007-04-28 00:37:32.750 118 12444.17 56.30 55509.72 88888.00 2007-04-28 00:37:32.875 118 12444.15 56.27 55509.70 88888.00 2007-04-28 00:37:33.000 118 12444.17 56.33 55509.72 88888.00 2007-04-28 00:37:33.125 118 12444.23 56.35 55509.78 88888.00 2007-04-28 00:37:33.250 118 12444.27 56.38 55509.80 88888.00 2007-04-28 00:37:33.375 118 12444.23 56.33 55509.78 88888.00 2007-04-28 00:37:33.500 118 12444.17 56.35 55509.75 88888.00 2007-04-28 00:37:33.625 118 12444.15 56.33 55509.72 88888.00 2007-04-28 00:37:33.750 118 12444.15 56.35 55509.75 88888.00 2007-04-28 00:37:33.875 118 12444.20 56.33 55509.75 88888.00 2007-04-28 00:37:34.000 118 12444.23 56.30 55509.80 88888.00 2007-04-28 00:37:34.125 118 12444.27 56.30 55509.80 88888.00 2007-04-28 00:37:34.250 118 12444.27 56.30 55509.80 88888.00 2007-04-28 00:37:34.375 118 12444.27 56.38 55509.80 88888.00 2007-04-28 00:37:34.500 118 12444.27 56.38 55509.80 88888.00 2007-04-28 00:37:34.625 118 12444.20 56.40 55509.80 88888.00 2007-04-28 00:37:34.750 118 12444.17 56.38 55509.82 88888.00 2007-04-28 00:37:34.875 118 12444.27 56.38 55509.82 88888.00 2007-04-28 00:37:35.000 118 12444.23 56.38 55509.82 88888.00 2007-04-28 00:37:35.125 118 12444.20 56.40 55509.82 88888.00 2007-04-28 00:37:35.250 118 12444.10 56.33 55509.80 88888.00 2007-04-28 00:37:35.375 118 12444.20 56.35 55509.80 88888.00 2007-04-28 00:37:35.500 118 12444.25 56.35 55509.78 88888.00 2007-04-28 00:37:35.625 118 12444.27 56.35 55509.82 88888.00 2007-04-28 00:37:35.750 118 12444.25 56.42 55509.82 88888.00 2007-04-28 00:37:35.875 118 12444.20 56.40 55509.82 88888.00 2007-04-28 00:37:36.000 118 12444.17 56.40 55509.82 88888.00 2007-04-28 00:37:36.125 118 12444.17 56.42 55509.85 88888.00 2007-04-28 00:37:36.250 118 12444.15 56.48 55509.90 88888.00 2007-04-28 00:37:36.375 118 12444.20 56.48 55509.88 88888.00 2007-04-28 00:37:36.500 118 12444.15 56.45 55509.85 88888.00 2007-04-28 00:37:36.625 118 12444.15 56.42 55509.82 88888.00 2007-04-28 00:37:36.750 118 12444.17 56.40 55509.88 88888.00 2007-04-28 00:37:36.875 118 12444.17 56.42 55509.85 88888.00 2007-04-28 00:37:37.000 118 12444.25 56.48 55509.88 88888.00 2007-04-28 00:37:37.125 118 12444.15 56.45 55509.88 88888.00 2007-04-28 00:37:37.250 118 12444.10 56.45 55509.88 88888.00 2007-04-28 00:37:37.375 118 12444.10 56.38 55509.82 88888.00 2007-04-28 00:37:37.500 118 12444.08 56.38 55509.85 88888.00 2007-04-28 00:37:37.625 118 12444.10 56.42 55509.88 88888.00 2007-04-28 00:37:37.750 118 12444.08 56.42 55509.88 88888.00 2007-04-28 00:37:37.875 118 12444.05 56.40 55509.90 88888.00 2007-04-28 00:37:38.000 118 12444.05 56.42 55509.93 88888.00 2007-04-28 00:37:38.125 118 12444.15 56.50 55509.93 88888.00 2007-04-28 00:37:38.250 118 12444.10 56.48 55509.90 88888.00 2007-04-28 00:37:38.375 118 12444.08 56.45 55509.90 88888.00 2007-04-28 00:37:38.500 118 12444.02 56.48 55509.90 88888.00 2007-04-28 00:37:38.625 118 12444.05 56.50 55509.93 88888.00 2007-04-28 00:37:38.750 118 12444.02 56.52 55509.93 88888.00 2007-04-28 00:37:38.875 118 12444.02 56.48 55509.93 88888.00 2007-04-28 00:37:39.000 118 12444.05 56.50 55509.95 88888.00 2007-04-28 00:37:39.125 118 12444.02 56.50 55509.95 88888.00 2007-04-28 00:37:39.250 118 12444.08 56.50 55509.97 88888.00 2007-04-28 00:37:39.375 118 12444.12 56.50 55509.95 88888.00 2007-04-28 00:37:39.500 118 12444.02 56.48 55509.95 88888.00 2007-04-28 00:37:39.625 118 12444.02 56.52 55509.97 88888.00 2007-04-28 00:37:39.750 118 12444.05 56.50 55509.93 88888.00 2007-04-28 00:37:39.875 118 12443.98 56.50 55509.93 88888.00 2007-04-28 00:37:40.000 118 12443.98 56.48 55509.93 88888.00 2007-04-28 00:37:40.125 118 12444.02 56.50 55510.00 88888.00 2007-04-28 00:37:40.250 118 12444.02 56.58 55509.97 88888.00 2007-04-28 00:37:40.375 118 12444.00 56.55 55509.97 88888.00 2007-04-28 00:37:40.500 118 12443.98 56.45 55509.97 88888.00 2007-04-28 00:37:40.625 118 12443.98 56.48 55510.00 88888.00 2007-04-28 00:37:40.750 118 12444.00 56.55 55510.03 88888.00 2007-04-28 00:37:40.875 118 12444.00 56.55 55510.03 88888.00 2007-04-28 00:37:41.000 118 12444.00 56.52 55510.03 88888.00 2007-04-28 00:37:41.125 118 12444.02 56.52 55510.00 88888.00 2007-04-28 00:37:41.250 118 12444.00 56.45 55509.97 88888.00 2007-04-28 00:37:41.375 118 12444.05 56.48 55510.00 88888.00 2007-04-28 00:37:41.500 118 12444.00 56.50 55510.03 88888.00 2007-04-28 00:37:41.625 118 12443.92 56.58 55510.03 88888.00 2007-04-28 00:37:41.750 118 12443.95 56.62 55510.00 88888.00 2007-04-28 00:37:41.875 118 12443.95 56.62 55510.05 88888.00 2007-04-28 00:37:42.000 118 12444.00 56.62 55510.05 88888.00 2007-04-28 00:37:42.125 118 12443.95 56.60 55510.05 88888.00 2007-04-28 00:37:42.250 118 12443.85 56.52 55510.00 88888.00 2007-04-28 00:37:42.375 118 12443.85 56.58 55510.00 88888.00 2007-04-28 00:37:42.500 118 12443.85 56.58 55510.05 88888.00 2007-04-28 00:37:42.625 118 12443.85 56.62 55510.05 88888.00 2007-04-28 00:37:42.750 118 12443.88 56.58 55510.05 88888.00 2007-04-28 00:37:42.875 118 12443.83 56.52 55510.05 88888.00 2007-04-28 00:37:43.000 118 12443.83 56.55 55510.03 88888.00 2007-04-28 00:37:43.125 118 12443.90 56.62 55510.07 88888.00 2007-04-28 00:37:43.250 118 12443.88 56.67 55510.12 88888.00 2007-04-28 00:37:43.375 118 12443.80 56.65 55510.10 88888.00 2007-04-28 00:37:43.500 118 12443.77 56.62 55510.10 88888.00 2007-04-28 00:37:43.625 118 12443.80 56.58 55510.07 88888.00 2007-04-28 00:37:43.750 118 12443.77 56.58 55510.07 88888.00 2007-04-28 00:37:43.875 118 12443.83 56.58 55510.07 88888.00 2007-04-28 00:37:44.000 118 12443.85 56.62 55510.07 88888.00 2007-04-28 00:37:44.125 118 12443.83 56.62 55510.10 88888.00 2007-04-28 00:37:44.250 118 12443.77 56.60 55510.10 88888.00 2007-04-28 00:37:44.375 118 12443.83 56.60 55510.10 88888.00 2007-04-28 00:37:44.500 118 12443.83 56.62 55510.07 88888.00 2007-04-28 00:37:44.625 118 12443.80 56.70 55510.07 88888.00 2007-04-28 00:37:44.750 118 12443.83 56.67 55510.07 88888.00 2007-04-28 00:37:44.875 118 12443.85 56.67 55510.12 88888.00 2007-04-28 00:37:45.000 118 12443.77 56.60 55510.07 88888.00 2007-04-28 00:37:45.125 118 12443.75 56.62 55510.12 88888.00 2007-04-28 00:37:45.250 118 12443.77 56.62 55510.12 88888.00 2007-04-28 00:37:45.375 118 12443.83 56.65 55510.07 88888.00 2007-04-28 00:37:45.500 118 12443.80 56.65 55510.10 88888.00 2007-04-28 00:37:45.625 118 12443.85 56.65 55510.10 88888.00 2007-04-28 00:37:45.750 118 12443.85 56.67 55510.15 88888.00 2007-04-28 00:37:45.875 118 12443.85 56.65 55510.18 88888.00 2007-04-28 00:37:46.000 118 12443.80 56.65 55510.18 88888.00 2007-04-28 00:37:46.125 118 12443.77 56.65 55510.18 88888.00 2007-04-28 00:37:46.250 118 12443.83 56.73 55510.20 88888.00 2007-04-28 00:37:46.375 118 12443.88 56.73 55510.20 88888.00 2007-04-28 00:37:46.500 118 12443.88 56.67 55510.18 88888.00 2007-04-28 00:37:46.625 118 12443.77 56.60 55510.15 88888.00 2007-04-28 00:37:46.750 118 12443.73 56.55 55510.15 88888.00 2007-04-28 00:37:46.875 118 12443.70 56.55 55510.15 88888.00 2007-04-28 00:37:47.000 118 12443.75 56.60 55510.18 88888.00 2007-04-28 00:37:47.125 118 12443.77 56.65 55510.20 88888.00 2007-04-28 00:37:47.250 118 12443.73 56.65 55510.25 88888.00 2007-04-28 00:37:47.375 118 12443.77 56.62 55510.22 88888.00 2007-04-28 00:37:47.500 118 12443.73 56.58 55510.18 88888.00 2007-04-28 00:37:47.625 118 12443.67 56.60 55510.20 88888.00 2007-04-28 00:37:47.750 118 12443.70 56.62 55510.25 88888.00 2007-04-28 00:37:47.875 118 12443.80 56.67 55510.32 88888.00 2007-04-28 00:37:48.000 118 12443.75 56.65 55510.28 88888.00 2007-04-28 00:37:48.125 118 12443.67 56.55 55510.20 88888.00 2007-04-28 00:37:48.250 118 12443.60 56.60 55510.20 88888.00 2007-04-28 00:37:48.375 118 12443.67 56.62 55510.25 88888.00 2007-04-28 00:37:48.500 118 12443.70 56.58 55510.25 88888.00 2007-04-28 00:37:48.625 118 12443.73 56.58 55510.28 88888.00 2007-04-28 00:37:48.750 118 12443.65 56.58 55510.25 88888.00 2007-04-28 00:37:48.875 118 12443.65 56.62 55510.22 88888.00 2007-04-28 00:37:49.000 118 12443.70 56.65 55510.25 88888.00 2007-04-28 00:37:49.125 118 12443.73 56.70 55510.30 88888.00 2007-04-28 00:37:49.250 118 12443.77 56.60 55510.30 88888.00 2007-04-28 00:37:49.375 118 12443.73 56.58 55510.28 88888.00 2007-04-28 00:37:49.500 118 12443.65 56.58 55510.25 88888.00 2007-04-28 00:37:49.625 118 12443.75 56.62 55510.28 88888.00 2007-04-28 00:37:49.750 118 12443.73 56.62 55510.30 88888.00 2007-04-28 00:37:49.875 118 12443.67 56.62 55510.30 88888.00 2007-04-28 00:37:50.000 118 12443.65 56.58 55510.28 88888.00 2007-04-28 00:37:50.125 118 12443.65 56.60 55510.28 88888.00 2007-04-28 00:37:50.250 118 12443.62 56.58 55510.32 88888.00 2007-04-28 00:37:50.375 118 12443.65 56.58 55510.32 88888.00 2007-04-28 00:37:50.500 118 12443.65 56.62 55510.32 88888.00 2007-04-28 00:37:50.625 118 12443.65 56.65 55510.30 88888.00 2007-04-28 00:37:50.750 118 12443.62 56.65 55510.30 88888.00 2007-04-28 00:37:50.875 118 12443.67 56.65 55510.35 88888.00 2007-04-28 00:37:51.000 118 12443.70 56.70 55510.35 88888.00 2007-04-28 00:37:51.125 118 12443.60 56.60 55510.32 88888.00 2007-04-28 00:37:51.250 118 12443.55 56.60 55510.35 88888.00 2007-04-28 00:37:51.375 118 12443.55 56.62 55510.35 88888.00 2007-04-28 00:37:51.500 118 12443.60 56.62 55510.38 88888.00 2007-04-28 00:37:51.625 118 12443.67 56.62 55510.32 88888.00 2007-04-28 00:37:51.750 118 12443.65 56.65 55510.32 88888.00 2007-04-28 00:37:51.875 118 12443.65 56.67 55510.35 88888.00 2007-04-28 00:37:52.000 118 12443.62 56.62 55510.35 88888.00 2007-04-28 00:37:52.125 118 12443.62 56.65 55510.38 88888.00 2007-04-28 00:37:52.250 118 12443.62 56.65 55510.40 88888.00 2007-04-28 00:37:52.375 118 12443.67 56.65 55510.38 88888.00 2007-04-28 00:37:52.500 118 12443.55 56.67 55510.35 88888.00 2007-04-28 00:37:52.625 118 12443.58 56.75 55510.40 88888.00 2007-04-28 00:37:52.750 118 12443.58 56.73 55510.40 88888.00 2007-04-28 00:37:52.875 118 12443.62 56.65 55510.43 88888.00 2007-04-28 00:37:53.000 118 12443.58 56.65 55510.40 88888.00 2007-04-28 00:37:53.125 118 12443.52 56.67 55510.40 88888.00 2007-04-28 00:37:53.250 118 12443.48 56.65 55510.40 88888.00 2007-04-28 00:37:53.375 118 12443.50 56.65 55510.43 88888.00 2007-04-28 00:37:53.500 118 12443.52 56.67 55510.43 88888.00 2007-04-28 00:37:53.625 118 12443.55 56.62 55510.43 88888.00 2007-04-28 00:37:53.750 118 12443.55 56.70 55510.43 88888.00 2007-04-28 00:37:53.875 118 12443.42 56.70 55510.43 88888.00 2007-04-28 00:37:54.000 118 12443.45 56.67 55510.43 88888.00 2007-04-28 00:37:54.125 118 12443.52 56.70 55510.45 88888.00 2007-04-28 00:37:54.250 118 12443.50 56.65 55510.45 88888.00 2007-04-28 00:37:54.375 118 12443.50 56.65 55510.43 88888.00 2007-04-28 00:37:54.500 118 12443.48 56.60 55510.43 88888.00 2007-04-28 00:37:54.625 118 12443.42 56.65 55510.43 88888.00 2007-04-28 00:37:54.750 118 12443.48 56.67 55510.43 88888.00 2007-04-28 00:37:54.875 118 12443.52 56.67 55510.43 88888.00 2007-04-28 00:37:55.000 118 12443.50 56.73 55510.45 88888.00 2007-04-28 00:37:55.125 118 12443.50 56.73 55510.47 88888.00 2007-04-28 00:37:55.250 118 12443.45 56.58 55510.47 88888.00 2007-04-28 00:37:55.375 118 12443.45 56.67 55510.45 88888.00 2007-04-28 00:37:55.500 118 12443.48 56.77 55510.45 88888.00 2007-04-28 00:37:55.625 118 12443.40 56.70 55510.40 88888.00 2007-04-28 00:37:55.750 118 12443.42 56.60 55510.40 88888.00 2007-04-28 00:37:55.875 118 12443.48 56.70 55510.45 88888.00 2007-04-28 00:37:56.000 118 12443.52 56.73 55510.45 88888.00 2007-04-28 00:37:56.125 118 12443.52 56.75 55510.45 88888.00 2007-04-28 00:37:56.250 118 12443.45 56.75 55510.45 88888.00 2007-04-28 00:37:56.375 118 12443.52 56.80 55510.43 88888.00 2007-04-28 00:37:56.500 118 12443.55 56.80 55510.45 88888.00 2007-04-28 00:37:56.625 118 12443.52 56.77 55510.45 88888.00 2007-04-28 00:37:56.750 118 12443.55 56.83 55510.45 88888.00 2007-04-28 00:37:56.875 118 12443.52 56.80 55510.47 88888.00 2007-04-28 00:37:57.000 118 12443.52 56.80 55510.47 88888.00 2007-04-28 00:37:57.125 118 12443.42 56.77 55510.45 88888.00 2007-04-28 00:37:57.250 118 12443.40 56.77 55510.45 88888.00 2007-04-28 00:37:57.375 118 12443.40 56.83 55510.47 88888.00 2007-04-28 00:37:57.500 118 12443.42 56.80 55510.47 88888.00 2007-04-28 00:37:57.625 118 12443.40 56.77 55510.47 88888.00 2007-04-28 00:37:57.750 118 12443.42 56.77 55510.47 88888.00 2007-04-28 00:37:57.875 118 12443.45 56.83 55510.47 88888.00 2007-04-28 00:37:58.000 118 12443.42 56.80 55510.45 88888.00 2007-04-28 00:37:58.125 118 12443.40 56.77 55510.50 88888.00 2007-04-28 00:37:58.250 118 12443.38 56.85 55510.50 88888.00 2007-04-28 00:37:58.375 118 12443.40 56.90 55510.50 88888.00 2007-04-28 00:37:58.500 118 12443.42 56.83 55510.50 88888.00 2007-04-28 00:37:58.625 118 12443.40 56.80 55510.50 88888.00 2007-04-28 00:37:58.750 118 12443.38 56.80 55510.45 88888.00 2007-04-28 00:37:58.875 118 12443.40 56.80 55510.47 88888.00 2007-04-28 00:37:59.000 118 12443.40 56.88 55510.50 88888.00 2007-04-28 00:37:59.125 118 12443.40 56.90 55510.47 88888.00 2007-04-28 00:37:59.250 118 12443.40 56.85 55510.50 88888.00 2007-04-28 00:37:59.375 118 12443.48 56.90 55510.50 88888.00 2007-04-28 00:37:59.500 118 12443.42 56.90 55510.47 88888.00 2007-04-28 00:37:59.625 118 12443.42 56.95 55510.50 88888.00 2007-04-28 00:37:59.750 118 12443.42 56.98 55510.57 88888.00 2007-04-28 00:37:59.875 118 12443.42 56.92 55510.55 88888.00 2007-04-28 00:38:00.000 118 12443.35 56.90 55510.55 88888.00 2007-04-28 00:38:00.125 118 12443.35 56.90 55510.57 88888.00 2007-04-28 00:38:00.250 118 12443.33 56.90 55510.60 88888.00 2007-04-28 00:38:00.375 118 12443.40 56.95 55510.60 88888.00 2007-04-28 00:38:00.500 118 12443.45 56.92 55510.57 88888.00 2007-04-28 00:38:00.625 118 12443.42 56.90 55510.55 88888.00 2007-04-28 00:38:00.750 118 12443.38 56.92 55510.55 88888.00 2007-04-28 00:38:00.875 118 12443.38 56.98 55510.55 88888.00 2007-04-28 00:38:01.000 118 12443.33 57.00 55510.55 88888.00 2007-04-28 00:38:01.125 118 12443.38 56.95 55510.60 88888.00 2007-04-28 00:38:01.250 118 12443.40 56.95 55510.60 88888.00 2007-04-28 00:38:01.375 118 12443.38 56.98 55510.62 88888.00 2007-04-28 00:38:01.500 118 12443.38 57.02 55510.62 88888.00 2007-04-28 00:38:01.625 118 12443.35 57.08 55510.60 88888.00 2007-04-28 00:38:01.750 118 12443.33 56.98 55510.60 88888.00 2007-04-28 00:38:01.875 118 12443.27 56.98 55510.57 88888.00 2007-04-28 00:38:02.000 118 12443.30 56.98 55510.55 88888.00 2007-04-28 00:38:02.125 118 12443.27 57.05 55510.57 88888.00 2007-04-28 00:38:02.250 118 12443.17 57.05 55510.60 88888.00 2007-04-28 00:38:02.375 118 12443.25 57.05 55510.55 88888.00 2007-04-28 00:38:02.500 118 12443.17 57.00 55510.57 88888.00 2007-04-28 00:38:02.625 118 12443.12 57.00 55510.60 88888.00 2007-04-28 00:38:02.750 118 12443.20 57.00 55510.62 88888.00 2007-04-28 00:38:02.875 118 12443.20 57.00 55510.62 88888.00 2007-04-28 00:38:03.000 118 12443.17 57.02 55510.60 88888.00 2007-04-28 00:38:03.125 118 12443.17 57.00 55510.57 88888.00 2007-04-28 00:38:03.250 118 12443.20 57.00 55510.62 88888.00 2007-04-28 00:38:03.375 118 12443.27 57.02 55510.60 88888.00 2007-04-28 00:38:03.500 118 12443.25 57.08 55510.60 88888.00 2007-04-28 00:38:03.625 118 12443.23 57.08 55510.65 88888.00 2007-04-28 00:38:03.750 118 12443.23 57.12 55510.68 88888.00 2007-04-28 00:38:03.875 118 12443.25 57.12 55510.65 88888.00 2007-04-28 00:38:04.000 118 12443.25 57.12 55510.62 88888.00 2007-04-28 00:38:04.125 118 12443.27 57.12 55510.65 88888.00 2007-04-28 00:38:04.250 118 12443.20 57.10 55510.65 88888.00 2007-04-28 00:38:04.375 118 12443.10 57.05 55510.65 88888.00 2007-04-28 00:38:04.500 118 12443.05 57.05 55510.65 88888.00 2007-04-28 00:38:04.625 118 12443.15 57.12 55510.70 88888.00 2007-04-28 00:38:04.750 118 12443.20 57.15 55510.70 88888.00 2007-04-28 00:38:04.875 118 12443.23 57.15 55510.70 88888.00 2007-04-28 00:38:05.000 118 12443.20 57.15 55510.70 88888.00 2007-04-28 00:38:05.125 118 12443.17 57.10 55510.72 88888.00 2007-04-28 00:38:05.250 118 12443.08 57.10 55510.72 88888.00 2007-04-28 00:38:05.375 118 12443.02 57.12 55510.72 88888.00 2007-04-28 00:38:05.500 118 12442.98 57.12 55510.75 88888.00 2007-04-28 00:38:05.625 118 12443.05 57.10 55510.75 88888.00 2007-04-28 00:38:05.750 118 12443.05 57.10 55510.78 88888.00 2007-04-28 00:38:05.875 118 12443.02 57.10 55510.78 88888.00 2007-04-28 00:38:06.000 118 12442.92 57.08 55510.75 88888.00 2007-04-28 00:38:06.125 118 12442.95 57.15 55510.78 88888.00 2007-04-28 00:38:06.250 118 12442.98 57.12 55510.78 88888.00 2007-04-28 00:38:06.375 118 12443.02 57.20 55510.80 88888.00 2007-04-28 00:38:06.500 118 12443.08 57.23 55510.80 88888.00 2007-04-28 00:38:06.625 118 12442.98 57.17 55510.75 88888.00 2007-04-28 00:38:06.750 118 12442.90 57.15 55510.75 88888.00 2007-04-28 00:38:06.875 118 12442.98 57.20 55510.80 88888.00 2007-04-28 00:38:07.000 118 12443.00 57.20 55510.80 88888.00 2007-04-28 00:38:07.125 118 12442.98 57.15 55510.78 88888.00 2007-04-28 00:38:07.250 118 12442.92 57.20 55510.75 88888.00 2007-04-28 00:38:07.375 118 12442.92 57.25 55510.75 88888.00 2007-04-28 00:38:07.500 118 12442.88 57.20 55510.78 88888.00 2007-04-28 00:38:07.625 118 12442.83 57.15 55510.75 88888.00 2007-04-28 00:38:07.750 118 12442.83 57.20 55510.80 88888.00 2007-04-28 00:38:07.875 118 12442.80 57.20 55510.82 88888.00 2007-04-28 00:38:08.000 118 12442.73 57.20 55510.80 88888.00 2007-04-28 00:38:08.125 118 12442.77 57.20 55510.80 88888.00 2007-04-28 00:38:08.250 118 12442.80 57.20 55510.82 88888.00 2007-04-28 00:38:08.375 118 12442.75 57.17 55510.82 88888.00 2007-04-28 00:38:08.500 118 12442.70 57.12 55510.85 88888.00 2007-04-28 00:38:08.625 118 12442.70 57.12 55510.85 88888.00 2007-04-28 00:38:08.750 118 12442.73 57.15 55510.85 88888.00 2007-04-28 00:38:08.875 118 12442.70 57.20 55510.85 88888.00 2007-04-28 00:38:09.000 118 12442.70 57.15 55510.85 88888.00 2007-04-28 00:38:09.125 118 12442.65 57.17 55510.85 88888.00 2007-04-28 00:38:09.250 118 12442.52 57.12 55510.82 88888.00 2007-04-28 00:38:09.375 118 12442.60 57.15 55510.82 88888.00 2007-04-28 00:38:09.500 118 12442.58 57.17 55510.85 88888.00 2007-04-28 00:38:09.625 118 12442.55 57.25 55510.85 88888.00 2007-04-28 00:38:09.750 118 12442.48 57.17 55510.88 88888.00 2007-04-28 00:38:09.875 118 12442.58 57.20 55510.90 88888.00 2007-04-28 00:38:10.000 118 12442.55 57.25 55510.95 88888.00 2007-04-28 00:38:10.125 118 12442.55 57.27 55510.93 88888.00 2007-04-28 00:38:10.250 118 12442.48 57.30 55510.95 88888.00 2007-04-28 00:38:10.375 118 12442.50 57.30 55510.95 88888.00 2007-04-28 00:38:10.500 118 12442.48 57.30 55510.93 88888.00 2007-04-28 00:38:10.625 118 12442.42 57.30 55510.90 88888.00 2007-04-28 00:38:10.750 118 12442.48 57.30 55510.95 88888.00 2007-04-28 00:38:10.875 118 12442.48 57.33 55510.95 88888.00 2007-04-28 00:38:11.000 118 12442.38 57.30 55510.93 88888.00 2007-04-28 00:38:11.125 118 12442.33 57.25 55510.95 88888.00 2007-04-28 00:38:11.250 118 12442.30 57.27 55511.00 88888.00 2007-04-28 00:38:11.375 118 12442.38 57.33 55511.00 88888.00 2007-04-28 00:38:11.500 118 12442.30 57.35 55511.00 88888.00 2007-04-28 00:38:11.625 118 12442.25 57.27 55511.00 88888.00 2007-04-28 00:38:11.750 118 12442.23 57.27 55510.97 88888.00 2007-04-28 00:38:11.875 118 12442.20 57.27 55510.97 88888.00 2007-04-28 00:38:12.000 118 12442.17 57.27 55510.97 88888.00 2007-04-28 00:38:12.125 118 12442.17 57.27 55511.00 88888.00 2007-04-28 00:38:12.250 118 12442.25 57.33 55511.05 88888.00 2007-04-28 00:38:12.375 118 12442.33 57.35 55511.03 88888.00 2007-04-28 00:38:12.500 118 12442.25 57.33 55511.03 88888.00 2007-04-28 00:38:12.625 118 12442.10 57.30 55511.00 88888.00 2007-04-28 00:38:12.750 118 12442.05 57.27 55511.03 88888.00 2007-04-28 00:38:12.875 118 12442.05 57.27 55511.03 88888.00 2007-04-28 00:38:13.000 118 12442.05 57.33 55511.05 88888.00 2007-04-28 00:38:13.125 118 12442.05 57.30 55511.05 88888.00 2007-04-28 00:38:13.250 118 12441.98 57.27 55511.05 88888.00 2007-04-28 00:38:13.375 118 12441.98 57.30 55511.05 88888.00 2007-04-28 00:38:13.500 118 12441.92 57.30 55511.07 88888.00 2007-04-28 00:38:13.625 118 12441.95 57.33 55511.07 88888.00 2007-04-28 00:38:13.750 118 12442.05 57.27 55511.10 88888.00 2007-04-28 00:38:13.875 118 12441.98 57.27 55511.10 88888.00 2007-04-28 00:38:14.000 118 12441.92 57.27 55511.07 88888.00 2007-04-28 00:38:14.125 118 12441.92 57.30 55511.10 88888.00 2007-04-28 00:38:14.250 118 12441.88 57.33 55511.12 88888.00 2007-04-28 00:38:14.375 118 12441.90 57.35 55511.10 88888.00 2007-04-28 00:38:14.500 118 12441.88 57.33 55511.10 88888.00 2007-04-28 00:38:14.625 118 12441.88 57.38 55511.12 88888.00 2007-04-28 00:38:14.750 118 12441.88 57.40 55511.15 88888.00 2007-04-28 00:38:14.875 118 12441.77 57.35 55511.15 88888.00 2007-04-28 00:38:15.000 118 12441.77 57.30 55511.18 88888.00 2007-04-28 00:38:15.125 118 12441.80 57.30 55511.18 88888.00 2007-04-28 00:38:15.250 118 12441.83 57.30 55511.18 88888.00 2007-04-28 00:38:15.375 118 12441.75 57.35 55511.18 88888.00 2007-04-28 00:38:15.500 118 12441.65 57.35 55511.15 88888.00 2007-04-28 00:38:15.625 118 12441.67 57.33 55511.15 88888.00 2007-04-28 00:38:15.750 118 12441.73 57.38 55511.20 88888.00 2007-04-28 00:38:15.875 118 12441.67 57.38 55511.22 88888.00 2007-04-28 00:38:16.000 118 12441.65 57.40 55511.22 88888.00 2007-04-28 00:38:16.125 118 12441.65 57.40 55511.25 88888.00 2007-04-28 00:38:16.250 118 12441.62 57.40 55511.25 88888.00 2007-04-28 00:38:16.375 118 12441.60 57.35 55511.25 88888.00 2007-04-28 00:38:16.500 118 12441.55 57.38 55511.25 88888.00 2007-04-28 00:38:16.625 118 12441.62 57.38 55511.28 88888.00 2007-04-28 00:38:16.750 118 12441.62 57.38 55511.28 88888.00 2007-04-28 00:38:16.875 118 12441.58 57.40 55511.25 88888.00 2007-04-28 00:38:17.000 118 12441.60 57.42 55511.22 88888.00 2007-04-28 00:38:17.125 118 12441.60 57.38 55511.22 88888.00 2007-04-28 00:38:17.250 118 12441.40 57.30 55511.25 88888.00 2007-04-28 00:38:17.375 118 12441.42 57.38 55511.28 88888.00 2007-04-28 00:38:17.500 118 12441.52 57.40 55511.32 88888.00 2007-04-28 00:38:17.625 118 12441.48 57.40 55511.32 88888.00 2007-04-28 00:38:17.750 118 12441.48 57.45 55511.30 88888.00 2007-04-28 00:38:17.875 118 12441.40 57.42 55511.28 88888.00 2007-04-28 00:38:18.000 118 12441.42 57.38 55511.30 88888.00 2007-04-28 00:38:18.125 118 12441.38 57.38 55511.32 88888.00 2007-04-28 00:38:18.250 118 12441.35 57.35 55511.30 88888.00 2007-04-28 00:38:18.375 118 12441.35 57.40 55511.32 88888.00 2007-04-28 00:38:18.500 118 12441.40 57.45 55511.32 88888.00 2007-04-28 00:38:18.625 118 12441.38 57.40 55511.32 88888.00 2007-04-28 00:38:18.750 118 12441.33 57.38 55511.32 88888.00 2007-04-28 00:38:18.875 118 12441.35 57.42 55511.32 88888.00 2007-04-28 00:38:19.000 118 12441.40 57.38 55511.30 88888.00 2007-04-28 00:38:19.125 118 12441.38 57.38 55511.32 88888.00 2007-04-28 00:38:19.250 118 12441.27 57.35 55511.32 88888.00 2007-04-28 00:38:19.375 118 12441.23 57.35 55511.32 88888.00 2007-04-28 00:38:19.500 118 12441.25 57.38 55511.38 88888.00 2007-04-28 00:38:19.625 118 12441.30 57.40 55511.40 88888.00 2007-04-28 00:38:19.750 118 12441.33 57.40 55511.43 88888.00 2007-04-28 00:38:19.875 118 12441.30 57.45 55511.40 88888.00 2007-04-28 00:38:20.000 118 12441.27 57.42 55511.40 88888.00 2007-04-28 00:38:20.125 118 12441.17 57.35 55511.38 88888.00 2007-04-28 00:38:20.250 118 12441.17 57.35 55511.38 88888.00 2007-04-28 00:38:20.375 118 12441.30 57.40 55511.38 88888.00 2007-04-28 00:38:20.500 118 12441.27 57.42 55511.38 88888.00 2007-04-28 00:38:20.625 118 12441.23 57.45 55511.38 88888.00 2007-04-28 00:38:20.750 118 12441.23 57.45 55511.43 88888.00 2007-04-28 00:38:20.875 118 12441.25 57.45 55511.43 88888.00 2007-04-28 00:38:21.000 118 12441.20 57.42 55511.43 88888.00 2007-04-28 00:38:21.125 118 12441.17 57.45 55511.45 88888.00 2007-04-28 00:38:21.250 118 12441.20 57.45 55511.40 88888.00 2007-04-28 00:38:21.375 118 12441.20 57.45 55511.43 88888.00 2007-04-28 00:38:21.500 118 12441.12 57.45 55511.43 88888.00 2007-04-28 00:38:21.625 118 12441.15 57.45 55511.45 88888.00 2007-04-28 00:38:21.750 118 12441.23 57.55 55511.47 88888.00 2007-04-28 00:38:21.875 118 12441.27 57.58 55511.47 88888.00 2007-04-28 00:38:22.000 118 12441.17 57.55 55511.47 88888.00 2007-04-28 00:38:22.125 118 12441.17 57.58 55511.47 88888.00 2007-04-28 00:38:22.250 118 12441.12 57.55 55511.50 88888.00 2007-04-28 00:38:22.375 118 12441.10 57.52 55511.50 88888.00 2007-04-28 00:38:22.500 118 12441.08 57.55 55511.47 88888.00 2007-04-28 00:38:22.625 118 12441.08 57.55 55511.45 88888.00 2007-04-28 00:38:22.750 118 12441.08 57.60 55511.47 88888.00 2007-04-28 00:38:22.875 118 12441.05 57.60 55511.47 88888.00 2007-04-28 00:38:23.000 118 12440.98 57.50 55511.47 88888.00 2007-04-28 00:38:23.125 118 12440.92 57.55 55511.45 88888.00 2007-04-28 00:38:23.250 118 12440.90 57.55 55511.47 88888.00 2007-04-28 00:38:23.375 118 12440.92 57.58 55511.50 88888.00 2007-04-28 00:38:23.500 118 12440.98 57.58 55511.50 88888.00 2007-04-28 00:38:23.625 118 12440.98 57.58 55511.53 88888.00 2007-04-28 00:38:23.750 118 12441.05 57.62 55511.55 88888.00 2007-04-28 00:38:23.875 118 12441.00 57.65 55511.53 88888.00 2007-04-28 00:38:24.000 118 12441.00 57.65 55511.53 88888.00 2007-04-28 00:38:24.125 118 12441.00 57.65 55511.53 88888.00 2007-04-28 00:38:24.250 118 12440.88 57.62 55511.55 88888.00 2007-04-28 00:38:24.375 118 12440.90 57.60 55511.55 88888.00 2007-04-28 00:38:24.500 118 12441.00 57.67 55511.55 88888.00 2007-04-28 00:38:24.625 118 12441.02 57.75 55511.55 88888.00 2007-04-28 00:38:24.750 118 12440.98 57.67 55511.57 88888.00 2007-04-28 00:38:24.875 118 12440.92 57.65 55511.57 88888.00 2007-04-28 00:38:25.000 118 12440.98 57.67 55511.55 88888.00 2007-04-28 00:38:25.125 118 12440.95 57.67 55511.57 88888.00 2007-04-28 00:38:25.250 118 12440.83 57.67 55511.60 88888.00 2007-04-28 00:38:25.375 118 12440.85 57.77 55511.57 88888.00 2007-04-28 00:38:25.500 118 12440.83 57.75 55511.55 88888.00 2007-04-28 00:38:25.625 118 12440.83 57.77 55511.57 88888.00 2007-04-28 00:38:25.750 118 12440.85 57.80 55511.57 88888.00 2007-04-28 00:38:25.875 118 12440.80 57.77 55511.53 88888.00 2007-04-28 00:38:26.000 118 12440.75 57.75 55511.55 88888.00 2007-04-28 00:38:26.125 118 12440.75 57.80 55511.57 88888.00 2007-04-28 00:38:26.250 118 12440.75 57.85 55511.60 88888.00 2007-04-28 00:38:26.375 118 12440.80 57.85 55511.57 88888.00 2007-04-28 00:38:26.500 118 12440.80 57.85 55511.57 88888.00 2007-04-28 00:38:26.625 118 12440.73 57.83 55511.53 88888.00 2007-04-28 00:38:26.750 118 12440.65 57.83 55511.55 88888.00 2007-04-28 00:38:26.875 118 12440.77 57.77 55511.60 88888.00 2007-04-28 00:38:27.000 118 12440.80 57.80 55511.57 88888.00 2007-04-28 00:38:27.125 118 12440.70 57.88 55511.60 88888.00 2007-04-28 00:38:27.250 118 12440.70 57.92 55511.57 88888.00 2007-04-28 00:38:27.375 118 12440.70 57.90 55511.60 88888.00 2007-04-28 00:38:27.500 118 12440.70 57.92 55511.60 88888.00 2007-04-28 00:38:27.625 118 12440.75 57.95 55511.62 88888.00 2007-04-28 00:38:27.750 118 12440.75 57.90 55511.62 88888.00 2007-04-28 00:38:27.875 118 12440.65 57.88 55511.60 88888.00 2007-04-28 00:38:28.000 118 12440.67 57.95 55511.60 88888.00 2007-04-28 00:38:28.125 118 12440.62 57.92 55511.62 88888.00 2007-04-28 00:38:28.250 118 12440.60 57.95 55511.60 88888.00 2007-04-28 00:38:28.375 118 12440.65 58.00 55511.55 88888.00 2007-04-28 00:38:28.500 118 12440.67 58.02 55511.60 88888.00 2007-04-28 00:38:28.625 118 12440.62 57.98 55511.57 88888.00 2007-04-28 00:38:28.750 118 12440.70 57.98 55511.62 88888.00 2007-04-28 00:38:28.875 118 12440.75 58.08 55511.65 88888.00 2007-04-28 00:38:29.000 118 12440.62 58.05 55511.65 88888.00 2007-04-28 00:38:29.125 118 12440.60 58.05 55511.70 88888.00 2007-04-28 00:38:29.250 118 12440.58 58.00 55511.70 88888.00 2007-04-28 00:38:29.375 118 12440.65 58.05 55511.68 88888.00 2007-04-28 00:38:29.500 118 12440.65 58.05 55511.68 88888.00 2007-04-28 00:38:29.625 118 12440.62 58.10 55511.70 88888.00 2007-04-28 00:38:29.750 118 12440.62 58.10 55511.75 88888.00 2007-04-28 00:38:29.875 118 12440.60 58.08 55511.70 88888.00 2007-04-28 00:38:30.000 118 12440.65 58.12 55511.70 88888.00 2007-04-28 00:38:30.125 118 12440.62 58.10 55511.72 88888.00 2007-04-28 00:38:30.250 118 12440.60 58.08 55511.72 88888.00 2007-04-28 00:38:30.375 118 12440.58 58.10 55511.70 88888.00 2007-04-28 00:38:30.500 118 12440.48 58.10 55511.68 88888.00 2007-04-28 00:38:30.625 118 12440.45 58.10 55511.68 88888.00 2007-04-28 00:38:30.750 118 12440.45 58.10 55511.72 88888.00 2007-04-28 00:38:30.875 118 12440.48 58.10 55511.72 88888.00 2007-04-28 00:38:31.000 118 12440.45 58.08 55511.68 88888.00 2007-04-28 00:38:31.125 118 12440.38 58.12 55511.72 88888.00 2007-04-28 00:38:31.250 118 12440.38 58.17 55511.72 88888.00 2007-04-28 00:38:31.375 118 12440.42 58.20 55511.70 88888.00 2007-04-28 00:38:31.500 118 12440.40 58.15 55511.68 88888.00 2007-04-28 00:38:31.625 118 12440.40 58.17 55511.72 88888.00 2007-04-28 00:38:31.750 118 12440.45 58.23 55511.75 88888.00 2007-04-28 00:38:31.875 118 12440.42 58.23 55511.75 88888.00 2007-04-28 00:38:32.000 118 12440.40 58.20 55511.72 88888.00 2007-04-28 00:38:32.125 118 12440.35 58.23 55511.72 88888.00 2007-04-28 00:38:32.250 118 12440.30 58.23 55511.75 88888.00 2007-04-28 00:38:32.375 118 12440.35 58.25 55511.75 88888.00 2007-04-28 00:38:32.500 118 12440.30 58.20 55511.72 88888.00 2007-04-28 00:38:32.625 118 12440.30 58.25 55511.75 88888.00 2007-04-28 00:38:32.750 118 12440.25 58.27 55511.72 88888.00 2007-04-28 00:38:32.875 118 12440.27 58.30 55511.78 88888.00 2007-04-28 00:38:33.000 118 12440.25 58.27 55511.72 88888.00 2007-04-28 00:38:33.125 118 12440.33 58.30 55511.72 88888.00 2007-04-28 00:38:33.250 118 12440.30 58.27 55511.75 88888.00 2007-04-28 00:38:33.375 118 12440.35 58.27 55511.72 88888.00 2007-04-28 00:38:33.500 118 12440.38 58.27 55511.78 88888.00 2007-04-28 00:38:33.625 118 12440.33 58.25 55511.72 88888.00 2007-04-28 00:38:33.750 118 12440.35 58.27 55511.72 88888.00 2007-04-28 00:38:33.875 118 12440.38 58.27 55511.78 88888.00 2007-04-28 00:38:34.000 118 12440.33 58.27 55511.80 88888.00 2007-04-28 00:38:34.125 118 12440.23 58.30 55511.80 88888.00 2007-04-28 00:38:34.250 118 12440.27 58.27 55511.78 88888.00 2007-04-28 00:38:34.375 118 12440.27 58.23 55511.78 88888.00 2007-04-28 00:38:34.500 118 12440.27 58.27 55511.80 88888.00 2007-04-28 00:38:34.625 118 12440.25 58.27 55511.80 88888.00 2007-04-28 00:38:34.750 118 12440.12 58.25 55511.80 88888.00 2007-04-28 00:38:34.875 118 12440.05 58.25 55511.78 88888.00 2007-04-28 00:38:35.000 118 12440.20 58.30 55511.82 88888.00 2007-04-28 00:38:35.125 118 12440.27 58.35 55511.88 88888.00 2007-04-28 00:38:35.250 118 12440.23 58.30 55511.82 88888.00 2007-04-28 00:38:35.375 118 12440.30 58.30 55511.82 88888.00 2007-04-28 00:38:35.500 118 12440.33 58.27 55511.80 88888.00 2007-04-28 00:38:35.625 118 12440.30 58.27 55511.78 88888.00 2007-04-28 00:38:35.750 118 12440.25 58.27 55511.78 88888.00 2007-04-28 00:38:35.875 118 12440.23 58.27 55511.80 88888.00 2007-04-28 00:38:36.000 118 12440.25 58.33 55511.82 88888.00 2007-04-28 00:38:36.125 118 12440.27 58.33 55511.82 88888.00 2007-04-28 00:38:36.250 118 12440.30 58.30 55511.82 88888.00 2007-04-28 00:38:36.375 118 12440.30 58.35 55511.80 88888.00 2007-04-28 00:38:36.500 118 12440.27 58.35 55511.82 88888.00 2007-04-28 00:38:36.625 118 12440.30 58.35 55511.85 88888.00 2007-04-28 00:38:36.750 118 12440.33 58.40 55511.85 88888.00 2007-04-28 00:38:36.875 118 12440.30 58.40 55511.85 88888.00 2007-04-28 00:38:37.000 118 12440.30 58.38 55511.82 88888.00 2007-04-28 00:38:37.125 118 12440.27 58.38 55511.82 88888.00 2007-04-28 00:38:37.250 118 12440.25 58.40 55511.85 88888.00 2007-04-28 00:38:37.375 118 12440.33 58.42 55511.85 88888.00 2007-04-28 00:38:37.500 118 12440.25 58.42 55511.82 88888.00 2007-04-28 00:38:37.625 118 12440.23 58.40 55511.85 88888.00 2007-04-28 00:38:37.750 118 12440.30 58.42 55511.85 88888.00 2007-04-28 00:38:37.875 118 12440.25 58.42 55511.80 88888.00 2007-04-28 00:38:38.000 118 12440.17 58.38 55511.80 88888.00 2007-04-28 00:38:38.125 118 12440.12 58.38 55511.75 88888.00 2007-04-28 00:38:38.250 118 12440.17 58.42 55511.80 88888.00 2007-04-28 00:38:38.375 118 12440.27 58.48 55511.82 88888.00 2007-04-28 00:38:38.500 118 12440.35 58.52 55511.85 88888.00 2007-04-28 00:38:38.625 118 12440.27 58.45 55511.82 88888.00 2007-04-28 00:38:38.750 118 12440.20 58.40 55511.78 88888.00 2007-04-28 00:38:38.875 118 12440.25 58.45 55511.80 88888.00 2007-04-28 00:38:39.000 118 12440.27 58.42 55511.82 88888.00 2007-04-28 00:38:39.125 118 12440.27 58.42 55511.82 88888.00 2007-04-28 00:38:39.250 118 12440.23 58.45 55511.80 88888.00 2007-04-28 00:38:39.375 118 12440.30 58.45 55511.82 88888.00 2007-04-28 00:38:39.500 118 12440.25 58.48 55511.85 88888.00 2007-04-28 00:38:39.625 118 12440.17 58.48 55511.82 88888.00 2007-04-28 00:38:39.750 118 12440.12 58.50 55511.82 88888.00 2007-04-28 00:38:39.875 118 12440.12 58.50 55511.88 88888.00 2007-04-28 00:38:40.000 118 12440.17 58.45 55511.85 88888.00 2007-04-28 00:38:40.125 118 12440.15 58.48 55511.85 88888.00 2007-04-28 00:38:40.250 118 12440.17 58.52 55511.85 88888.00 2007-04-28 00:38:40.375 118 12440.12 58.52 55511.82 88888.00 2007-04-28 00:38:40.500 118 12440.10 58.48 55511.88 88888.00 2007-04-28 00:38:40.625 118 12440.10 58.48 55511.88 88888.00 2007-04-28 00:38:40.750 118 12440.12 58.55 55511.90 88888.00 2007-04-28 00:38:40.875 118 12440.05 58.52 55511.85 88888.00 2007-04-28 00:38:41.000 118 12440.05 58.52 55511.82 88888.00 2007-04-28 00:38:41.125 118 12440.10 58.58 55511.90 88888.00 2007-04-28 00:38:41.250 118 12440.05 58.52 55511.88 88888.00 2007-04-28 00:38:41.375 118 12440.08 58.52 55511.85 88888.00 2007-04-28 00:38:41.500 118 12440.05 58.52 55511.82 88888.00 2007-04-28 00:38:41.625 118 12440.00 58.55 55511.85 88888.00 2007-04-28 00:38:41.750 118 12440.00 58.58 55511.88 88888.00 2007-04-28 00:38:41.875 118 12439.98 58.52 55511.85 88888.00 2007-04-28 00:38:42.000 118 12439.90 58.55 55511.82 88888.00 2007-04-28 00:38:42.125 118 12439.88 58.62 55511.85 88888.00 2007-04-28 00:38:42.250 118 12439.92 58.65 55511.90 88888.00 2007-04-28 00:38:42.375 118 12440.02 58.67 55511.93 88888.00 2007-04-28 00:38:42.500 118 12440.00 58.67 55511.93 88888.00 2007-04-28 00:38:42.625 118 12439.95 58.70 55511.93 88888.00 2007-04-28 00:38:42.750 118 12439.90 58.67 55511.88 88888.00 2007-04-28 00:38:42.875 118 12439.90 58.62 55511.88 88888.00 2007-04-28 00:38:43.000 118 12439.98 58.73 55511.90 88888.00 2007-04-28 00:38:43.125 118 12440.00 58.75 55511.93 88888.00 2007-04-28 00:38:43.250 118 12439.92 58.70 55511.90 88888.00 2007-04-28 00:38:43.375 118 12439.88 58.70 55511.90 88888.00 2007-04-28 00:38:43.500 118 12439.90 58.70 55511.90 88888.00 2007-04-28 00:38:43.625 118 12439.98 58.70 55511.90 88888.00 2007-04-28 00:38:43.750 118 12439.95 58.75 55511.88 88888.00 2007-04-28 00:38:43.875 118 12439.90 58.73 55511.88 88888.00 2007-04-28 00:38:44.000 118 12439.85 58.75 55511.90 88888.00 2007-04-28 00:38:44.125 118 12439.75 58.77 55511.90 88888.00 2007-04-28 00:38:44.250 118 12439.77 58.85 55511.95 88888.00 2007-04-28 00:38:44.375 118 12439.88 58.88 55511.97 88888.00 2007-04-28 00:38:44.500 118 12439.80 58.83 55511.95 88888.00 2007-04-28 00:38:44.625 118 12439.70 58.73 55511.90 88888.00 2007-04-28 00:38:44.750 118 12439.75 58.75 55511.90 88888.00 2007-04-28 00:38:44.875 118 12439.83 58.75 55511.90 88888.00 2007-04-28 00:38:45.000 118 12439.83 58.77 55511.90 88888.00 2007-04-28 00:38:45.125 118 12439.88 58.83 55511.93 88888.00 2007-04-28 00:38:45.250 118 12439.90 58.85 55511.90 88888.00 2007-04-28 00:38:45.375 118 12439.88 58.88 55511.93 88888.00 2007-04-28 00:38:45.500 118 12439.83 58.88 55511.93 88888.00 2007-04-28 00:38:45.625 118 12439.83 58.85 55511.93 88888.00 2007-04-28 00:38:45.750 118 12439.77 58.83 55511.95 88888.00 2007-04-28 00:38:45.875 118 12439.77 58.83 55511.93 88888.00 2007-04-28 00:38:46.000 118 12439.75 58.85 55511.95 88888.00 2007-04-28 00:38:46.125 118 12439.73 58.88 55511.95 88888.00 2007-04-28 00:38:46.250 118 12439.65 58.88 55511.95 88888.00 2007-04-28 00:38:46.375 118 12439.73 58.92 55511.95 88888.00 2007-04-28 00:38:46.500 118 12439.75 58.92 55511.90 88888.00 2007-04-28 00:38:46.625 118 12439.67 58.92 55511.90 88888.00 2007-04-28 00:38:46.750 118 12439.65 58.98 55511.93 88888.00 2007-04-28 00:38:46.875 118 12439.65 58.98 55511.95 88888.00 2007-04-28 00:38:47.000 118 12439.75 59.02 55511.95 88888.00 2007-04-28 00:38:47.125 118 12439.75 59.00 55511.95 88888.00 2007-04-28 00:38:47.250 118 12439.70 58.98 55511.95 88888.00 2007-04-28 00:38:47.375 118 12439.73 59.00 55511.93 88888.00 2007-04-28 00:38:47.500 118 12439.75 59.05 55511.95 88888.00 2007-04-28 00:38:47.625 118 12439.70 59.00 55511.95 88888.00 2007-04-28 00:38:47.750 118 12439.70 59.02 55511.93 88888.00 2007-04-28 00:38:47.875 118 12439.67 59.05 55511.93 88888.00 2007-04-28 00:38:48.000 118 12439.65 59.05 55511.93 88888.00 2007-04-28 00:38:48.125 118 12439.67 59.05 55511.95 88888.00 2007-04-28 00:38:48.250 118 12439.75 59.15 55511.97 88888.00 2007-04-28 00:38:48.375 118 12439.80 59.12 55511.93 88888.00 2007-04-28 00:38:48.500 118 12439.73 59.12 55511.95 88888.00 2007-04-28 00:38:48.625 118 12439.65 59.12 55511.93 88888.00 2007-04-28 00:38:48.750 118 12439.65 59.15 55511.95 88888.00 2007-04-28 00:38:48.875 118 12439.65 59.17 55511.95 88888.00 2007-04-28 00:38:49.000 118 12439.67 59.15 55511.97 88888.00 2007-04-28 00:38:49.125 118 12439.62 59.12 55511.97 88888.00 2007-04-28 00:38:49.250 118 12439.62 59.15 55511.95 88888.00 2007-04-28 00:38:49.375 118 12439.70 59.17 55511.97 88888.00 2007-04-28 00:38:49.500 118 12439.70 59.20 55511.95 88888.00 2007-04-28 00:38:49.625 118 12439.60 59.15 55511.93 88888.00 2007-04-28 00:38:49.750 118 12439.65 59.20 55511.97 88888.00 2007-04-28 00:38:49.875 118 12439.70 59.27 55512.00 88888.00 2007-04-28 00:38:50.000 118 12439.67 59.23 55511.95 88888.00 2007-04-28 00:38:50.125 118 12439.60 59.20 55511.93 88888.00 2007-04-28 00:38:50.250 118 12439.55 59.17 55511.93 88888.00 2007-04-28 00:38:50.375 118 12439.60 59.20 55511.93 88888.00 2007-04-28 00:38:50.500 118 12439.62 59.27 55511.95 88888.00 2007-04-28 00:38:50.625 118 12439.60 59.30 55511.97 88888.00 2007-04-28 00:38:50.750 118 12439.67 59.30 55512.00 88888.00 2007-04-28 00:38:50.875 118 12439.73 59.30 55512.00 88888.00 2007-04-28 00:38:51.000 118 12439.70 59.30 55512.03 88888.00 2007-04-28 00:38:51.125 118 12439.62 59.30 55512.03 88888.00 2007-04-28 00:38:51.250 118 12439.60 59.27 55512.00 88888.00 2007-04-28 00:38:51.375 118 12439.60 59.33 55512.03 88888.00 2007-04-28 00:38:51.500 118 12439.65 59.40 55512.00 88888.00 2007-04-28 00:38:51.625 118 12439.65 59.40 55512.00 88888.00 2007-04-28 00:38:51.750 118 12439.62 59.38 55512.00 88888.00 2007-04-28 00:38:51.875 118 12439.60 59.33 55511.97 88888.00 2007-04-28 00:38:52.000 118 12439.60 59.30 55511.95 88888.00 2007-04-28 00:38:52.125 118 12439.60 59.30 55511.95 88888.00 2007-04-28 00:38:52.250 118 12439.55 59.33 55512.00 88888.00 2007-04-28 00:38:52.375 118 12439.60 59.35 55512.00 88888.00 2007-04-28 00:38:52.500 118 12439.55 59.30 55511.97 88888.00 2007-04-28 00:38:52.625 118 12439.52 59.30 55511.97 88888.00 2007-04-28 00:38:52.750 118 12439.58 59.35 55512.03 88888.00 2007-04-28 00:38:52.875 118 12439.52 59.33 55512.00 88888.00 2007-04-28 00:38:53.000 118 12439.55 59.27 55512.00 88888.00 2007-04-28 00:38:53.125 118 12439.60 59.35 55512.03 88888.00 2007-04-28 00:38:53.250 118 12439.50 59.40 55512.03 88888.00 2007-04-28 00:38:53.375 118 12439.55 59.45 55512.05 88888.00 2007-04-28 00:38:53.500 118 12439.62 59.50 55512.03 88888.00 2007-04-28 00:38:53.625 118 12439.58 59.42 55512.03 88888.00 2007-04-28 00:38:53.750 118 12439.55 59.40 55512.03 88888.00 2007-04-28 00:38:53.875 118 12439.45 59.42 55512.05 88888.00 2007-04-28 00:38:54.000 118 12439.50 59.42 55512.05 88888.00 2007-04-28 00:38:54.125 118 12439.52 59.45 55512.05 88888.00 2007-04-28 00:38:54.250 118 12439.45 59.40 55512.05 88888.00 2007-04-28 00:38:54.375 118 12439.42 59.40 55512.03 88888.00 2007-04-28 00:38:54.500 118 12439.40 59.45 55512.05 88888.00 2007-04-28 00:38:54.625 118 12439.42 59.42 55512.05 88888.00 2007-04-28 00:38:54.750 118 12439.42 59.48 55512.03 88888.00 2007-04-28 00:38:54.875 118 12439.42 59.40 55512.03 88888.00 2007-04-28 00:38:55.000 118 12439.45 59.42 55512.05 88888.00 2007-04-28 00:38:55.125 118 12439.50 59.52 55512.10 88888.00 2007-04-28 00:38:55.250 118 12439.48 59.52 55512.10 88888.00 2007-04-28 00:38:55.375 118 12439.45 59.50 55512.05 88888.00 2007-04-28 00:38:55.500 118 12439.42 59.52 55512.00 88888.00 2007-04-28 00:38:55.625 118 12439.45 59.55 55512.05 88888.00 2007-04-28 00:38:55.750 118 12439.45 59.52 55512.03 88888.00 2007-04-28 00:38:55.875 118 12439.33 59.48 55512.00 88888.00 2007-04-28 00:38:56.000 118 12439.27 59.50 55512.00 88888.00 2007-04-28 00:38:56.125 118 12439.33 59.50 55512.05 88888.00 2007-04-28 00:38:56.250 118 12439.40 59.48 55512.07 88888.00 2007-04-28 00:38:56.375 118 12439.45 59.42 55512.05 88888.00 2007-04-28 00:38:56.500 118 12439.38 59.48 55512.07 88888.00 2007-04-28 00:38:56.625 118 12439.38 59.52 55512.10 88888.00 2007-04-28 00:38:56.750 118 12439.35 59.52 55512.05 88888.00 2007-04-28 00:38:56.875 118 12439.35 59.45 55512.03 88888.00 2007-04-28 00:38:57.000 118 12439.42 59.52 55512.05 88888.00 2007-04-28 00:38:57.125 118 12439.45 59.55 55512.10 88888.00 2007-04-28 00:38:57.250 118 12439.38 59.48 55512.07 88888.00 2007-04-28 00:38:57.375 118 12439.33 59.48 55512.03 88888.00 2007-04-28 00:38:57.500 118 12439.35 59.48 55512.05 88888.00 2007-04-28 00:38:57.625 118 12439.33 59.52 55512.07 88888.00 2007-04-28 00:38:57.750 118 12439.27 59.55 55512.07 88888.00 2007-04-28 00:38:57.875 118 12439.25 59.48 55512.10 88888.00 2007-04-28 00:38:58.000 118 12439.23 59.45 55512.10 88888.00 2007-04-28 00:38:58.125 118 12439.27 59.50 55512.10 88888.00 2007-04-28 00:38:58.250 118 12439.30 59.52 55512.10 88888.00 2007-04-28 00:38:58.375 118 12439.27 59.48 55512.07 88888.00 2007-04-28 00:38:58.500 118 12439.27 59.45 55512.07 88888.00 2007-04-28 00:38:58.625 118 12439.25 59.45 55512.10 88888.00 2007-04-28 00:38:58.750 118 12439.20 59.45 55512.07 88888.00 2007-04-28 00:38:58.875 118 12439.10 59.52 55512.10 88888.00 2007-04-28 00:38:59.000 118 12439.15 59.55 55512.07 88888.00 2007-04-28 00:38:59.125 118 12439.23 59.58 55512.15 88888.00 2007-04-28 00:38:59.250 118 12439.23 59.50 55512.15 88888.00 2007-04-28 00:38:59.375 118 12439.23 59.48 55512.12 88888.00 2007-04-28 00:38:59.500 118 12439.23 59.52 55512.10 88888.00 2007-04-28 00:38:59.625 118 12439.25 59.55 55512.12 88888.00 2007-04-28 00:38:59.750 118 12439.23 59.50 55512.10 88888.00 2007-04-28 00:38:59.875 118 12439.15 59.50 55512.07 88888.00 2007-04-28 00:39:00.000 118 12439.20 59.60 55512.12 88888.00 2007-04-28 00:39:00.125 118 12439.23 59.58 55512.15 88888.00 2007-04-28 00:39:00.250 118 12439.23 59.52 55512.12 88888.00 2007-04-28 00:39:00.375 118 12439.27 59.52 55512.15 88888.00 2007-04-28 00:39:00.500 118 12439.23 59.50 55512.18 88888.00 2007-04-28 00:39:00.625 118 12439.25 59.52 55512.18 88888.00 2007-04-28 00:39:00.750 118 12439.25 59.55 55512.18 88888.00 2007-04-28 00:39:00.875 118 12439.20 59.55 55512.18 88888.00 2007-04-28 00:39:01.000 118 12439.15 59.62 55512.12 88888.00 2007-04-28 00:39:01.125 118 12439.17 59.60 55512.18 88888.00 2007-04-28 00:39:01.250 118 12439.12 59.58 55512.18 88888.00 2007-04-28 00:39:01.375 118 12439.10 59.62 55512.15 88888.00 2007-04-28 00:39:01.500 118 12439.05 59.60 55512.12 88888.00 2007-04-28 00:39:01.625 118 12439.12 59.58 55512.15 88888.00 2007-04-28 00:39:01.750 118 12439.23 59.65 55512.18 88888.00 2007-04-28 00:39:01.875 118 12439.23 59.62 55512.18 88888.00 2007-04-28 00:39:02.000 118 12439.15 59.55 55512.12 88888.00 2007-04-28 00:39:02.125 118 12439.12 59.52 55512.12 88888.00 2007-04-28 00:39:02.250 118 12439.12 59.58 55512.20 88888.00 2007-04-28 00:39:02.375 118 12439.15 59.60 55512.18 88888.00 2007-04-28 00:39:02.500 118 12439.15 59.58 55512.15 88888.00 2007-04-28 00:39:02.625 118 12439.12 59.52 55512.15 88888.00 2007-04-28 00:39:02.750 118 12439.17 59.58 55512.15 88888.00 2007-04-28 00:39:02.875 118 12439.15 59.58 55512.15 88888.00 2007-04-28 00:39:03.000 118 12439.12 59.58 55512.15 88888.00 2007-04-28 00:39:03.125 118 12439.12 59.52 55512.15 88888.00 2007-04-28 00:39:03.250 118 12439.10 59.58 55512.15 88888.00 2007-04-28 00:39:03.375 118 12439.17 59.60 55512.12 88888.00 2007-04-28 00:39:03.500 118 12439.17 59.65 55512.15 88888.00 2007-04-28 00:39:03.625 118 12439.15 59.62 55512.18 88888.00 2007-04-28 00:39:03.750 118 12439.08 59.62 55512.18 88888.00 2007-04-28 00:39:03.875 118 12439.10 59.65 55512.20 88888.00 2007-04-28 00:39:04.000 118 12439.20 59.60 55512.18 88888.00 2007-04-28 00:39:04.125 118 12439.25 59.58 55512.18 88888.00 2007-04-28 00:39:04.250 118 12439.20 59.58 55512.15 88888.00 2007-04-28 00:39:04.375 118 12439.20 59.62 55512.15 88888.00 2007-04-28 00:39:04.500 118 12439.25 59.67 55512.18 88888.00 2007-04-28 00:39:04.625 118 12439.23 59.62 55512.12 88888.00 2007-04-28 00:39:04.750 118 12439.25 59.65 55512.10 88888.00 2007-04-28 00:39:04.875 118 12439.25 59.65 55512.10 88888.00 2007-04-28 00:39:05.000 118 12439.23 59.65 55512.15 88888.00 2007-04-28 00:39:05.125 118 12439.23 59.70 55512.15 88888.00 2007-04-28 00:39:05.250 118 12439.23 59.70 55512.15 88888.00 2007-04-28 00:39:05.375 118 12439.27 59.75 55512.15 88888.00 2007-04-28 00:39:05.500 118 12439.25 59.75 55512.12 88888.00 2007-04-28 00:39:05.625 118 12439.27 59.73 55512.12 88888.00 2007-04-28 00:39:05.750 118 12439.27 59.73 55512.12 88888.00 2007-04-28 00:39:05.875 118 12439.30 59.77 55512.10 88888.00 2007-04-28 00:39:06.000 118 12439.33 59.75 55512.10 88888.00 2007-04-28 00:39:06.125 118 12439.33 59.73 55512.12 88888.00 2007-04-28 00:39:06.250 118 12439.25 59.77 55512.15 88888.00 2007-04-28 00:39:06.375 118 12439.23 59.83 55512.15 88888.00 2007-04-28 00:39:06.500 118 12439.27 59.83 55512.15 88888.00 2007-04-28 00:39:06.625 118 12439.30 59.85 55512.12 88888.00 2007-04-28 00:39:06.750 118 12439.30 59.85 55512.15 88888.00 2007-04-28 00:39:06.875 118 12439.25 59.83 55512.12 88888.00 2007-04-28 00:39:07.000 118 12439.17 59.77 55512.07 88888.00 2007-04-28 00:39:07.125 118 12439.15 59.80 55512.10 88888.00 2007-04-28 00:39:07.250 118 12439.17 59.85 55512.12 88888.00 2007-04-28 00:39:07.375 118 12439.23 59.90 55512.12 88888.00 2007-04-28 00:39:07.500 118 12439.25 59.88 55512.10 88888.00 2007-04-28 00:39:07.625 118 12439.27 59.90 55512.10 88888.00 2007-04-28 00:39:07.750 118 12439.27 59.92 55512.15 88888.00 2007-04-28 00:39:07.875 118 12439.27 59.92 55512.10 88888.00 2007-04-28 00:39:08.000 118 12439.27 59.88 55512.05 88888.00 2007-04-28 00:39:08.125 118 12439.27 59.88 55512.07 88888.00 2007-04-28 00:39:08.250 118 12439.33 59.95 55512.18 88888.00 2007-04-28 00:39:08.375 118 12439.30 60.00 55512.15 88888.00 2007-04-28 00:39:08.500 118 12439.30 60.00 55512.12 88888.00 2007-04-28 00:39:08.625 118 12439.35 60.00 55512.07 88888.00 2007-04-28 00:39:08.750 118 12439.38 60.00 55512.05 88888.00 2007-04-28 00:39:08.875 118 12439.30 60.00 55512.07 88888.00 2007-04-28 00:39:09.000 118 12439.30 60.00 55512.05 88888.00 2007-04-28 00:39:09.125 118 12439.30 60.02 55512.07 88888.00 2007-04-28 00:39:09.250 118 12439.30 60.02 55512.12 88888.00 2007-04-28 00:39:09.375 118 12439.30 60.02 55512.10 88888.00 2007-04-28 00:39:09.500 118 12439.30 60.08 55512.10 88888.00 2007-04-28 00:39:09.625 118 12439.33 60.10 55512.10 88888.00 2007-04-28 00:39:09.750 118 12439.35 60.08 55512.07 88888.00 2007-04-28 00:39:09.875 118 12439.40 60.08 55512.07 88888.00 2007-04-28 00:39:10.000 118 12439.38 60.02 55512.05 88888.00 2007-04-28 00:39:10.125 118 12439.33 60.05 55512.07 88888.00 2007-04-28 00:39:10.250 118 12439.40 60.15 55512.07 88888.00 2007-04-28 00:39:10.375 118 12439.40 60.15 55512.05 88888.00 2007-04-28 00:39:10.500 118 12439.30 60.08 55512.03 88888.00 2007-04-28 00:39:10.625 118 12439.27 60.05 55512.05 88888.00 2007-04-28 00:39:10.750 118 12439.38 60.10 55512.07 88888.00 2007-04-28 00:39:10.875 118 12439.40 60.17 55512.10 88888.00 2007-04-28 00:39:11.000 118 12439.33 60.25 55512.07 88888.00 2007-04-28 00:39:11.125 118 12439.35 60.27 55512.07 88888.00 2007-04-28 00:39:11.250 118 12439.35 60.27 55512.05 88888.00 2007-04-28 00:39:11.375 118 12439.38 60.23 55512.03 88888.00 2007-04-28 00:39:11.500 118 12439.30 60.20 55512.00 88888.00 2007-04-28 00:39:11.625 118 12439.35 60.25 55512.05 88888.00 2007-04-28 00:39:11.750 118 12439.35 60.25 55512.05 88888.00 2007-04-28 00:39:11.875 118 12439.30 60.27 55512.05 88888.00 2007-04-28 00:39:12.000 118 12439.33 60.30 55512.05 88888.00 2007-04-28 00:39:12.125 118 12439.42 60.27 55512.07 88888.00 2007-04-28 00:39:12.250 118 12439.40 60.30 55512.07 88888.00 2007-04-28 00:39:12.375 118 12439.42 60.35 55512.05 88888.00 2007-04-28 00:39:12.500 118 12439.40 60.33 55512.07 88888.00 2007-04-28 00:39:12.625 118 12439.30 60.27 55512.05 88888.00 2007-04-28 00:39:12.750 118 12439.27 60.25 55512.03 88888.00 2007-04-28 00:39:12.875 118 12439.27 60.27 55512.05 88888.00 2007-04-28 00:39:13.000 118 12439.33 60.30 55512.05 88888.00 2007-04-28 00:39:13.125 118 12439.35 60.35 55512.05 88888.00 2007-04-28 00:39:13.250 118 12439.27 60.27 55512.05 88888.00 2007-04-28 00:39:13.375 118 12439.27 60.30 55512.03 88888.00 2007-04-28 00:39:13.500 118 12439.27 60.35 55512.05 88888.00 2007-04-28 00:39:13.625 118 12439.33 60.35 55512.03 88888.00 2007-04-28 00:39:13.750 118 12439.25 60.35 55512.03 88888.00 2007-04-28 00:39:13.875 118 12439.23 60.33 55512.03 88888.00 2007-04-28 00:39:14.000 118 12439.25 60.38 55512.03 88888.00 2007-04-28 00:39:14.125 118 12439.23 60.30 55512.03 88888.00 2007-04-28 00:39:14.250 118 12439.23 60.35 55512.05 88888.00 2007-04-28 00:39:14.375 118 12439.30 60.35 55512.03 88888.00 2007-04-28 00:39:14.500 118 12439.33 60.35 55512.03 88888.00 2007-04-28 00:39:14.625 118 12439.30 60.42 55512.05 88888.00 2007-04-28 00:39:14.750 118 12439.27 60.45 55512.07 88888.00 2007-04-28 00:39:14.875 118 12439.30 60.50 55512.10 88888.00 2007-04-28 00:39:15.000 118 12439.25 60.45 55512.07 88888.00 2007-04-28 00:39:15.125 118 12439.23 60.48 55512.05 88888.00 2007-04-28 00:39:15.250 118 12439.17 60.40 55512.05 88888.00 2007-04-28 00:39:15.375 118 12439.17 60.38 55512.03 88888.00 2007-04-28 00:39:15.500 118 12439.23 60.40 55512.03 88888.00 2007-04-28 00:39:15.625 118 12439.23 60.42 55512.05 88888.00 2007-04-28 00:39:15.750 118 12439.20 60.45 55512.05 88888.00 2007-04-28 00:39:15.875 118 12439.15 60.45 55512.05 88888.00 2007-04-28 00:39:16.000 118 12439.15 60.40 55512.03 88888.00 2007-04-28 00:39:16.125 118 12439.20 60.40 55512.03 88888.00 2007-04-28 00:39:16.250 118 12439.23 60.42 55512.00 88888.00 2007-04-28 00:39:16.375 118 12439.23 60.50 55511.97 88888.00 2007-04-28 00:39:16.500 118 12439.23 60.45 55511.97 88888.00 2007-04-28 00:39:16.625 118 12439.25 60.42 55512.00 88888.00 2007-04-28 00:39:16.750 118 12439.25 60.40 55511.97 88888.00 2007-04-28 00:39:16.875 118 12439.20 60.40 55511.97 88888.00 2007-04-28 00:39:17.000 118 12439.20 60.48 55511.97 88888.00 2007-04-28 00:39:17.125 118 12439.20 60.50 55512.00 88888.00 2007-04-28 00:39:17.250 118 12439.12 60.42 55511.97 88888.00 2007-04-28 00:39:17.375 118 12439.17 60.40 55512.00 88888.00 2007-04-28 00:39:17.500 118 12439.23 60.40 55512.00 88888.00 2007-04-28 00:39:17.625 118 12439.27 60.45 55512.00 88888.00 2007-04-28 00:39:17.750 118 12439.23 60.45 55512.03 88888.00 2007-04-28 00:39:17.875 118 12439.27 60.45 55512.05 88888.00 2007-04-28 00:39:18.000 118 12439.30 60.45 55512.03 88888.00 2007-04-28 00:39:18.125 118 12439.25 60.40 55511.97 88888.00 2007-04-28 00:39:18.250 118 12439.20 60.38 55511.93 88888.00 2007-04-28 00:39:18.375 118 12439.25 60.40 55511.93 88888.00 2007-04-28 00:39:18.500 118 12439.30 60.40 55511.95 88888.00 2007-04-28 00:39:18.625 118 12439.35 60.45 55511.93 88888.00 2007-04-28 00:39:18.750 118 12439.35 60.45 55511.97 88888.00 2007-04-28 00:39:18.875 118 12439.33 60.42 55511.97 88888.00 2007-04-28 00:39:19.000 118 12439.33 60.33 55511.95 88888.00 2007-04-28 00:39:19.125 118 12439.30 60.33 55511.93 88888.00 2007-04-28 00:39:19.250 118 12439.30 60.33 55511.93 88888.00 2007-04-28 00:39:19.375 118 12439.33 60.40 55511.95 88888.00 2007-04-28 00:39:19.500 118 12439.33 60.42 55511.90 88888.00 2007-04-28 00:39:19.625 118 12439.27 60.35 55511.88 88888.00 2007-04-28 00:39:19.750 118 12439.33 60.35 55511.88 88888.00 2007-04-28 00:39:19.875 118 12439.38 60.42 55511.95 88888.00 2007-04-28 00:39:20.000 118 12439.45 60.48 55511.97 88888.00 2007-04-28 00:39:20.125 118 12439.38 60.48 55511.95 88888.00 2007-04-28 00:39:20.250 118 12439.35 60.40 55511.93 88888.00 2007-04-28 00:39:20.375 118 12439.42 60.35 55511.90 88888.00 2007-04-28 00:39:20.500 118 12439.40 60.35 55511.93 88888.00 2007-04-28 00:39:20.625 118 12439.48 60.33 55511.95 88888.00 2007-04-28 00:39:20.750 118 12439.58 60.35 55511.97 88888.00 2007-04-28 00:39:20.875 118 12439.58 60.40 55511.90 88888.00 2007-04-28 00:39:21.000 118 12439.55 60.38 55511.88 88888.00 2007-04-28 00:39:21.125 118 12439.50 60.35 55511.93 88888.00 2007-04-28 00:39:21.250 118 12439.50 60.35 55511.93 88888.00 2007-04-28 00:39:21.375 118 12439.50 60.33 55511.90 88888.00 2007-04-28 00:39:21.500 118 12439.50 60.35 55511.88 88888.00 2007-04-28 00:39:21.625 118 12439.48 60.35 55511.88 88888.00 2007-04-28 00:39:21.750 118 12439.50 60.38 55511.93 88888.00 2007-04-28 00:39:21.875 118 12439.48 60.38 55511.88 88888.00 2007-04-28 00:39:22.000 118 12439.48 60.38 55511.88 88888.00 2007-04-28 00:39:22.125 118 12439.55 60.42 55511.90 88888.00 2007-04-28 00:39:22.250 118 12439.62 60.35 55511.90 88888.00 2007-04-28 00:39:22.375 118 12439.60 60.33 55511.85 88888.00 2007-04-28 00:39:22.500 118 12439.55 60.38 55511.80 88888.00 2007-04-28 00:39:22.625 118 12439.62 60.38 55511.80 88888.00 2007-04-28 00:39:22.750 118 12439.67 60.40 55511.88 88888.00 2007-04-28 00:39:22.875 118 12439.67 60.40 55511.88 88888.00 2007-04-28 00:39:23.000 118 12439.60 60.33 55511.80 88888.00 2007-04-28 00:39:23.125 118 12439.55 60.27 55511.80 88888.00 2007-04-28 00:39:23.250 118 12439.60 60.30 55511.88 88888.00 2007-04-28 00:39:23.375 118 12439.67 60.38 55511.88 88888.00 2007-04-28 00:39:23.500 118 12439.73 60.35 55511.88 88888.00 2007-04-28 00:39:23.625 118 12439.83 60.33 55511.90 88888.00 2007-04-28 00:39:23.750 118 12439.88 60.38 55511.85 88888.00 2007-04-28 00:39:23.875 118 12439.75 60.33 55511.82 88888.00 2007-04-28 00:39:24.000 118 12439.70 60.33 55511.80 88888.00 2007-04-28 00:39:24.125 118 12439.67 60.35 55511.82 88888.00 2007-04-28 00:39:24.250 118 12439.62 60.27 55511.80 88888.00 2007-04-28 00:39:24.375 118 12439.70 60.33 55511.82 88888.00 2007-04-28 00:39:24.500 118 12439.80 60.35 55511.80 88888.00 2007-04-28 00:39:24.625 118 12439.88 60.35 55511.78 88888.00 2007-04-28 00:39:24.750 118 12439.92 60.38 55511.78 88888.00 2007-04-28 00:39:24.875 118 12440.00 60.35 55511.80 88888.00 2007-04-28 00:39:25.000 118 12439.98 60.33 55511.75 88888.00 2007-04-28 00:39:25.125 118 12439.98 60.33 55511.75 88888.00 2007-04-28 00:39:25.250 118 12439.95 60.35 55511.80 88888.00 2007-04-28 00:39:25.375 118 12439.95 60.33 55511.80 88888.00 2007-04-28 00:39:25.500 118 12439.95 60.30 55511.78 88888.00 2007-04-28 00:39:25.625 118 12440.00 60.35 55511.80 88888.00 2007-04-28 00:39:25.750 118 12440.00 60.35 55511.78 88888.00 2007-04-28 00:39:25.875 118 12440.05 60.33 55511.78 88888.00 2007-04-28 00:39:26.000 118 12440.02 60.35 55511.78 88888.00 2007-04-28 00:39:26.125 118 12439.95 60.33 55511.75 88888.00 2007-04-28 00:39:26.250 118 12439.95 60.33 55511.75 88888.00 2007-04-28 00:39:26.375 118 12440.08 60.33 55511.75 88888.00 2007-04-28 00:39:26.500 118 12440.12 60.35 55511.75 88888.00 2007-04-28 00:39:26.625 118 12440.10 60.33 55511.70 88888.00 2007-04-28 00:39:26.750 118 12440.05 60.25 55511.72 88888.00 2007-04-28 00:39:26.875 118 12439.98 60.23 55511.72 88888.00 2007-04-28 00:39:27.000 118 12440.02 60.23 55511.72 88888.00 2007-04-28 00:39:27.125 118 12440.05 60.20 55511.70 88888.00 2007-04-28 00:39:27.250 118 12440.08 60.20 55511.70 88888.00 2007-04-28 00:39:27.375 118 12440.12 60.25 55511.72 88888.00 2007-04-28 00:39:27.500 118 12440.20 60.25 55511.70 88888.00 2007-04-28 00:39:27.625 118 12440.20 60.17 55511.68 88888.00 2007-04-28 00:39:27.750 118 12440.17 60.20 55511.70 88888.00 2007-04-28 00:39:27.875 118 12440.15 60.25 55511.72 88888.00 2007-04-28 00:39:28.000 118 12440.15 60.23 55511.68 88888.00 2007-04-28 00:39:28.125 118 12440.23 60.23 55511.68 88888.00 2007-04-28 00:39:28.250 118 12440.20 60.23 55511.68 88888.00 2007-04-28 00:39:28.375 118 12440.15 60.23 55511.68 88888.00 2007-04-28 00:39:28.500 118 12440.12 60.17 55511.62 88888.00 2007-04-28 00:39:28.625 118 12440.23 60.23 55511.62 88888.00 2007-04-28 00:39:28.750 118 12440.25 60.17 55511.62 88888.00 2007-04-28 00:39:28.875 118 12440.23 60.15 55511.65 88888.00 2007-04-28 00:39:29.000 118 12440.20 60.17 55511.60 88888.00 2007-04-28 00:39:29.125 118 12440.25 60.23 55511.60 88888.00 2007-04-28 00:39:29.250 118 12440.27 60.20 55511.60 88888.00 2007-04-28 00:39:29.375 118 12440.35 60.15 55511.62 88888.00 2007-04-28 00:39:29.500 118 12440.35 60.15 55511.65 88888.00 2007-04-28 00:39:29.625 118 12440.38 60.17 55511.62 88888.00 2007-04-28 00:39:29.750 118 12440.35 60.15 55511.60 88888.00 2007-04-28 00:39:29.875 118 12440.40 60.25 55511.60 88888.00 2007-04-28 00:39:30.000 118 12440.40 60.17 55511.55 88888.00 2007-04-28 00:39:30.125 118 12440.40 60.17 55511.57 88888.00 2007-04-28 00:39:30.250 118 12440.45 60.15 55511.53 88888.00 2007-04-28 00:39:30.375 118 12440.48 60.20 55511.55 88888.00 2007-04-28 00:39:30.500 118 12440.48 60.17 55511.53 88888.00 2007-04-28 00:39:30.625 118 12440.48 60.12 55511.53 88888.00 2007-04-28 00:39:30.750 118 12440.52 60.12 55511.53 88888.00 2007-04-28 00:39:30.875 118 12440.55 60.12 55511.53 88888.00 2007-04-28 00:39:31.000 118 12440.58 60.05 55511.53 88888.00 2007-04-28 00:39:31.125 118 12440.60 60.08 55511.57 88888.00 2007-04-28 00:39:31.250 118 12440.55 60.10 55511.57 88888.00 2007-04-28 00:39:31.375 118 12440.55 60.12 55511.57 88888.00 2007-04-28 00:39:31.500 118 12440.55 60.10 55511.55 88888.00 2007-04-28 00:39:31.625 118 12440.55 60.12 55511.50 88888.00 2007-04-28 00:39:31.750 118 12440.58 60.15 55511.50 88888.00 2007-04-28 00:39:31.875 118 12440.60 60.12 55511.47 88888.00 2007-04-28 00:39:32.000 118 12440.60 60.10 55511.50 88888.00 2007-04-28 00:39:32.125 118 12440.60 60.10 55511.50 88888.00 2007-04-28 00:39:32.250 118 12440.52 60.08 55511.50 88888.00 2007-04-28 00:39:32.375 118 12440.58 60.10 55511.50 88888.00 2007-04-28 00:39:32.500 118 12440.67 60.15 55511.53 88888.00 2007-04-28 00:39:32.625 118 12440.60 60.15 55511.47 88888.00 2007-04-28 00:39:32.750 118 12440.58 60.15 55511.47 88888.00 2007-04-28 00:39:32.875 118 12440.55 60.15 55511.47 88888.00 2007-04-28 00:39:33.000 118 12440.58 60.15 55511.43 88888.00 2007-04-28 00:39:33.125 118 12440.60 60.15 55511.45 88888.00 2007-04-28 00:39:33.250 118 12440.58 60.10 55511.47 88888.00 2007-04-28 00:39:33.375 118 12440.65 60.10 55511.47 88888.00 2007-04-28 00:39:33.500 118 12440.67 60.17 55511.47 88888.00 2007-04-28 00:39:33.625 118 12440.73 60.20 55511.50 88888.00 2007-04-28 00:39:33.750 118 12440.73 60.25 55511.45 88888.00 2007-04-28 00:39:33.875 118 12440.70 60.23 55511.45 88888.00 2007-04-28 00:39:34.000 118 12440.73 60.25 55511.43 88888.00 2007-04-28 00:39:34.125 118 12440.75 60.23 55511.43 88888.00 2007-04-28 00:39:34.250 118 12440.73 60.20 55511.40 88888.00 2007-04-28 00:39:34.375 118 12440.73 60.25 55511.38 88888.00 2007-04-28 00:39:34.500 118 12440.75 60.25 55511.40 88888.00 2007-04-28 00:39:34.625 118 12440.77 60.23 55511.38 88888.00 2007-04-28 00:39:34.750 118 12440.75 60.25 55511.38 88888.00 2007-04-28 00:39:34.875 118 12440.70 60.23 55511.40 88888.00 2007-04-28 00:39:35.000 118 12440.70 60.20 55511.38 88888.00 2007-04-28 00:39:35.125 118 12440.75 60.23 55511.38 88888.00 2007-04-28 00:39:35.250 118 12440.73 60.23 55511.35 88888.00 2007-04-28 00:39:35.375 118 12440.73 60.25 55511.35 88888.00 2007-04-28 00:39:35.500 118 12440.73 60.27 55511.35 88888.00 2007-04-28 00:39:35.625 118 12440.70 60.27 55511.35 88888.00 2007-04-28 00:39:35.750 118 12440.75 60.33 55511.40 88888.00 2007-04-28 00:39:35.875 118 12440.75 60.30 55511.32 88888.00 2007-04-28 00:39:36.000 118 12440.73 60.27 55511.32 88888.00 2007-04-28 00:39:36.125 118 12440.73 60.33 55511.32 88888.00 2007-04-28 00:39:36.250 118 12440.73 60.33 55511.32 88888.00 2007-04-28 00:39:36.375 118 12440.77 60.33 55511.30 88888.00 2007-04-28 00:39:36.500 118 12440.77 60.30 55511.32 88888.00 2007-04-28 00:39:36.625 118 12440.80 60.35 55511.35 88888.00 2007-04-28 00:39:36.750 118 12440.88 60.40 55511.35 88888.00 2007-04-28 00:39:36.875 118 12440.80 60.38 55511.32 88888.00 2007-04-28 00:39:37.000 118 12440.75 60.35 55511.30 88888.00 2007-04-28 00:39:37.125 118 12440.75 60.35 55511.30 88888.00 2007-04-28 00:39:37.250 118 12440.75 60.42 55511.28 88888.00 2007-04-28 00:39:37.375 118 12440.80 60.42 55511.28 88888.00 2007-04-28 00:39:37.500 118 12440.85 60.45 55511.30 88888.00 2007-04-28 00:39:37.625 118 12440.85 60.48 55511.28 88888.00 2007-04-28 00:39:37.750 118 12440.77 60.45 55511.28 88888.00 2007-04-28 00:39:37.875 118 12440.77 60.42 55511.28 88888.00 2007-04-28 00:39:38.000 118 12440.80 60.48 55511.25 88888.00 2007-04-28 00:39:38.125 118 12440.75 60.50 55511.25 88888.00 2007-04-28 00:39:38.250 118 12440.73 60.42 55511.22 88888.00 2007-04-28 00:39:38.375 118 12440.88 60.48 55511.22 88888.00 2007-04-28 00:39:38.500 118 12440.92 60.55 55511.28 88888.00 2007-04-28 00:39:38.625 118 12440.88 60.55 55511.25 88888.00 2007-04-28 00:39:38.750 118 12440.88 60.55 55511.20 88888.00 2007-04-28 00:39:38.875 118 12440.90 60.50 55511.20 88888.00 2007-04-28 00:39:39.000 118 12440.85 60.45 55511.18 88888.00 2007-04-28 00:39:39.125 118 12440.83 60.45 55511.18 88888.00 2007-04-28 00:39:39.250 118 12440.85 60.58 55511.20 88888.00 2007-04-28 00:39:39.375 118 12440.95 60.55 55511.20 88888.00 2007-04-28 00:39:39.500 118 12440.92 60.52 55511.18 88888.00 2007-04-28 00:39:39.625 118 12440.90 60.50 55511.15 88888.00 2007-04-28 00:39:39.750 118 12440.95 60.50 55511.18 88888.00 2007-04-28 00:39:39.875 118 12440.98 60.50 55511.18 88888.00 2007-04-28 00:39:40.000 118 12440.98 60.52 55511.15 88888.00 2007-04-28 00:39:40.125 118 12440.95 60.52 55511.12 88888.00 2007-04-28 00:39:40.250 118 12440.95 60.58 55511.12 88888.00 2007-04-28 00:39:40.375 118 12440.90 60.55 55511.12 88888.00 2007-04-28 00:39:40.500 118 12440.95 60.52 55511.15 88888.00 2007-04-28 00:39:40.625 118 12441.05 60.55 55511.10 88888.00 2007-04-28 00:39:40.750 118 12441.10 60.58 55511.07 88888.00 2007-04-28 00:39:40.875 118 12441.12 60.58 55511.10 88888.00 2007-04-28 00:39:41.000 118 12441.10 60.55 55511.07 88888.00 2007-04-28 00:39:41.125 118 12441.10 60.58 55511.10 88888.00 2007-04-28 00:39:41.250 118 12441.15 60.55 55511.07 88888.00 2007-04-28 00:39:41.375 118 12441.08 60.50 55511.03 88888.00 2007-04-28 00:39:41.500 118 12441.05 60.50 55511.07 88888.00 2007-04-28 00:39:41.625 118 12441.17 60.58 55511.10 88888.00 2007-04-28 00:39:41.750 118 12441.25 60.58 55511.07 88888.00 2007-04-28 00:39:41.875 118 12441.23 60.60 55511.05 88888.00 2007-04-28 00:39:42.000 118 12441.10 60.55 55510.97 88888.00 2007-04-28 00:39:42.125 118 12441.10 60.48 55510.97 88888.00 2007-04-28 00:39:42.250 118 12441.17 60.52 55511.00 88888.00 2007-04-28 00:39:42.375 118 12441.33 60.58 55510.97 88888.00 2007-04-28 00:39:42.500 118 12441.38 60.55 55510.95 88888.00 2007-04-28 00:39:42.625 118 12441.35 60.52 55510.95 88888.00 2007-04-28 00:39:42.750 118 12441.40 60.62 55510.95 88888.00 2007-04-28 00:39:42.875 118 12441.40 60.62 55510.90 88888.00 2007-04-28 00:39:43.000 118 12441.38 60.52 55510.88 88888.00 2007-04-28 00:39:43.125 118 12441.35 60.58 55510.93 88888.00 2007-04-28 00:39:43.250 118 12441.35 60.55 55510.95 88888.00 2007-04-28 00:39:43.375 118 12441.38 60.55 55510.93 88888.00 2007-04-28 00:39:43.500 118 12441.38 60.55 55510.93 88888.00 2007-04-28 00:39:43.625 118 12441.38 60.55 55510.93 88888.00 2007-04-28 00:39:43.750 118 12441.48 60.50 55510.93 88888.00 2007-04-28 00:39:43.875 118 12441.42 60.52 55510.93 88888.00 2007-04-28 00:39:44.000 118 12441.48 60.50 55510.90 88888.00 2007-04-28 00:39:44.125 118 12441.45 60.52 55510.88 88888.00 2007-04-28 00:39:44.250 118 12441.45 60.52 55510.85 88888.00 2007-04-28 00:39:44.375 118 12441.55 60.48 55510.85 88888.00 2007-04-28 00:39:44.500 118 12441.60 60.45 55510.82 88888.00 2007-04-28 00:39:44.625 118 12441.67 60.55 55510.85 88888.00 2007-04-28 00:39:44.750 118 12441.70 60.58 55510.85 88888.00 2007-04-28 00:39:44.875 118 12441.75 60.58 55510.85 88888.00 2007-04-28 00:39:45.000 118 12441.77 60.48 55510.85 88888.00 2007-04-28 00:39:45.125 118 12441.75 60.45 55510.88 88888.00 2007-04-28 00:39:45.250 118 12441.75 60.48 55510.85 88888.00 2007-04-28 00:39:45.375 118 12441.77 60.48 55510.80 88888.00 2007-04-28 00:39:45.500 118 12441.83 60.48 55510.82 88888.00 2007-04-28 00:39:45.625 118 12441.83 60.50 55510.80 88888.00 2007-04-28 00:39:45.750 118 12441.75 60.45 55510.78 88888.00 2007-04-28 00:39:45.875 118 12441.80 60.48 55510.78 88888.00 2007-04-28 00:39:46.000 118 12441.92 60.50 55510.80 88888.00 2007-04-28 00:39:46.125 118 12441.92 60.45 55510.80 88888.00 2007-04-28 00:39:46.250 118 12441.90 60.40 55510.82 88888.00 2007-04-28 00:39:46.375 118 12441.92 60.42 55510.82 88888.00 2007-04-28 00:39:46.500 118 12441.90 60.40 55510.80 88888.00 2007-04-28 00:39:46.625 118 12441.88 60.40 55510.82 88888.00 2007-04-28 00:39:46.750 118 12441.90 60.38 55510.78 88888.00 2007-04-28 00:39:46.875 118 12442.00 60.40 55510.78 88888.00 2007-04-28 00:39:47.000 118 12442.10 60.48 55510.75 88888.00 2007-04-28 00:39:47.125 118 12442.15 60.45 55510.75 88888.00 2007-04-28 00:39:47.250 118 12442.12 60.40 55510.72 88888.00 2007-04-28 00:39:47.375 118 12442.05 60.38 55510.70 88888.00 2007-04-28 00:39:47.500 118 12442.00 60.38 55510.68 88888.00 2007-04-28 00:39:47.625 118 12442.05 60.42 55510.70 88888.00 2007-04-28 00:39:47.750 118 12442.10 60.50 55510.72 88888.00 2007-04-28 00:39:47.875 118 12442.08 60.45 55510.68 88888.00 2007-04-28 00:39:48.000 118 12442.02 60.35 55510.65 88888.00 2007-04-28 00:39:48.125 118 12442.02 60.33 55510.68 88888.00 2007-04-28 00:39:48.250 118 12442.08 60.33 55510.70 88888.00 2007-04-28 00:39:48.375 118 12442.12 60.35 55510.70 88888.00 2007-04-28 00:39:48.500 118 12442.17 60.35 55510.62 88888.00 2007-04-28 00:39:48.625 118 12442.20 60.27 55510.65 88888.00 2007-04-28 00:39:48.750 118 12442.27 60.38 55510.68 88888.00 2007-04-28 00:39:48.875 118 12442.25 60.40 55510.68 88888.00 2007-04-28 00:39:49.000 118 12442.25 60.40 55510.62 88888.00 2007-04-28 00:39:49.125 118 12442.27 60.40 55510.65 88888.00 2007-04-28 00:39:49.250 118 12442.27 60.35 55510.62 88888.00 2007-04-28 00:39:49.375 118 12442.20 60.35 55510.60 88888.00 2007-04-28 00:39:49.500 118 12442.23 60.33 55510.57 88888.00 2007-04-28 00:39:49.625 118 12442.23 60.33 55510.57 88888.00 2007-04-28 00:39:49.750 118 12442.25 60.33 55510.57 88888.00 2007-04-28 00:39:49.875 118 12442.30 60.38 55510.57 88888.00 2007-04-28 00:39:50.000 118 12442.35 60.38 55510.62 88888.00 2007-04-28 00:39:50.125 118 12442.40 60.38 55510.65 88888.00 2007-04-28 00:39:50.250 118 12442.35 60.27 55510.57 88888.00 2007-04-28 00:39:50.375 118 12442.35 60.30 55510.57 88888.00 2007-04-28 00:39:50.500 118 12442.42 60.33 55510.60 88888.00 2007-04-28 00:39:50.625 118 12442.48 60.35 55510.60 88888.00 2007-04-28 00:39:50.750 118 12442.42 60.35 55510.60 88888.00 2007-04-28 00:39:50.875 118 12442.38 60.30 55510.57 88888.00 2007-04-28 00:39:51.000 118 12442.42 60.33 55510.55 88888.00 2007-04-28 00:39:51.125 118 12442.45 60.33 55510.55 88888.00 2007-04-28 00:39:51.250 118 12442.42 60.35 55510.53 88888.00 2007-04-28 00:39:51.375 118 12442.45 60.35 55510.50 88888.00 2007-04-28 00:39:51.500 118 12442.42 60.33 55510.50 88888.00 2007-04-28 00:39:51.625 118 12442.40 60.33 55510.53 88888.00 2007-04-28 00:39:51.750 118 12442.42 60.38 55510.55 88888.00 2007-04-28 00:39:51.875 118 12442.42 60.35 55510.55 88888.00 2007-04-28 00:39:52.000 118 12442.42 60.30 55510.53 88888.00 2007-04-28 00:39:52.125 118 12442.42 60.27 55510.50 88888.00 2007-04-28 00:39:52.250 118 12442.40 60.30 55510.45 88888.00 2007-04-28 00:39:52.375 118 12442.45 60.27 55510.45 88888.00 2007-04-28 00:39:52.500 118 12442.48 60.27 55510.45 88888.00 2007-04-28 00:39:52.625 118 12442.52 60.30 55510.45 88888.00 2007-04-28 00:39:52.750 118 12442.45 60.33 55510.47 88888.00 2007-04-28 00:39:52.875 118 12442.42 60.42 55510.53 88888.00 2007-04-28 00:39:53.000 118 12442.42 60.40 55510.50 88888.00 2007-04-28 00:39:53.125 118 12442.45 60.35 55510.47 88888.00 2007-04-28 00:39:53.250 118 12442.52 60.30 55510.47 88888.00 2007-04-28 00:39:53.375 118 12442.58 60.40 55510.45 88888.00 2007-04-28 00:39:53.500 118 12442.58 60.45 55510.47 88888.00 2007-04-28 00:39:53.625 118 12442.52 60.38 55510.45 88888.00 2007-04-28 00:39:53.750 118 12442.52 60.30 55510.45 88888.00 2007-04-28 00:39:53.875 118 12442.55 60.35 55510.43 88888.00 2007-04-28 00:39:54.000 118 12442.55 60.40 55510.45 88888.00 2007-04-28 00:39:54.125 118 12442.52 60.40 55510.47 88888.00 2007-04-28 00:39:54.250 118 12442.48 60.33 55510.45 88888.00 2007-04-28 00:39:54.375 118 12442.50 60.30 55510.45 88888.00 2007-04-28 00:39:54.500 118 12442.60 60.40 55510.45 88888.00 2007-04-28 00:39:54.625 118 12442.58 60.40 55510.43 88888.00 2007-04-28 00:39:54.750 118 12442.50 60.40 55510.45 88888.00 2007-04-28 00:39:54.875 118 12442.42 60.40 55510.43 88888.00 2007-04-28 00:39:55.000 118 12442.48 60.35 55510.40 88888.00 2007-04-28 00:39:55.125 118 12442.52 60.30 55510.43 88888.00 2007-04-28 00:39:55.250 118 12442.42 60.33 55510.40 88888.00 2007-04-28 00:39:55.375 118 12442.48 60.38 55510.40 88888.00 2007-04-28 00:39:55.500 118 12442.50 60.38 55510.40 88888.00 2007-04-28 00:39:55.625 118 12442.52 60.35 55510.38 88888.00 2007-04-28 00:39:55.750 118 12442.55 60.38 55510.40 88888.00 2007-04-28 00:39:55.875 118 12442.58 60.38 55510.43 88888.00 2007-04-28 00:39:56.000 118 12442.60 60.40 55510.40 88888.00 2007-04-28 00:39:56.125 118 12442.50 60.42 55510.43 88888.00 2007-04-28 00:39:56.250 118 12442.48 60.45 55510.43 88888.00 2007-04-28 00:39:56.375 118 12442.55 60.45 55510.43 88888.00 2007-04-28 00:39:56.500 118 12442.50 60.35 55510.38 88888.00 2007-04-28 00:39:56.625 118 12442.45 60.30 55510.35 88888.00 2007-04-28 00:39:56.750 118 12442.50 60.38 55510.35 88888.00 2007-04-28 00:39:56.875 118 12442.52 60.38 55510.35 88888.00 2007-04-28 00:39:57.000 118 12442.45 60.42 55510.35 88888.00 2007-04-28 00:39:57.125 118 12442.40 60.35 55510.35 88888.00 2007-04-28 00:39:57.250 118 12442.40 60.30 55510.38 88888.00 2007-04-28 00:39:57.375 118 12442.40 60.40 55510.38 88888.00 2007-04-28 00:39:57.500 118 12442.40 60.40 55510.32 88888.00 2007-04-28 00:39:57.625 118 12442.42 60.42 55510.38 88888.00 2007-04-28 00:39:57.750 118 12442.35 60.42 55510.38 88888.00 2007-04-28 00:39:57.875 118 12442.33 60.40 55510.38 88888.00 2007-04-28 00:39:58.000 118 12442.38 60.45 55510.35 88888.00 2007-04-28 00:39:58.125 118 12442.35 60.42 55510.35 88888.00 2007-04-28 00:39:58.250 118 12442.33 60.38 55510.35 88888.00 2007-04-28 00:39:58.375 118 12442.40 60.38 55510.30 88888.00 2007-04-28 00:39:58.500 118 12442.45 60.45 55510.35 88888.00 2007-04-28 00:39:58.625 118 12442.38 60.45 55510.32 88888.00 2007-04-28 00:39:58.750 118 12442.35 60.40 55510.35 88888.00 2007-04-28 00:39:58.875 118 12442.42 60.48 55510.35 88888.00 2007-04-28 00:39:59.000 118 12442.45 60.48 55510.38 88888.00 2007-04-28 00:39:59.125 118 12442.45 60.45 55510.38 88888.00 2007-04-28 00:39:59.250 118 12442.33 60.38 55510.32 88888.00 2007-04-28 00:39:59.375 118 12442.33 60.40 55510.35 88888.00 2007-04-28 00:39:59.500 118 12442.35 60.45 55510.35 88888.00 2007-04-28 00:39:59.625 118 12442.35 60.42 55510.35 88888.00 2007-04-28 00:39:59.750 118 12442.38 60.45 55510.35 88888.00 2007-04-28 00:39:59.875 118 12442.38 60.42 55510.32 88888.00 2007-04-28 00:40:00.000 118 12442.40 60.40 55510.32 88888.00 2007-04-28 00:40:00.125 118 12442.38 60.40 55510.35 88888.00 2007-04-28 00:40:00.250 118 12442.30 60.40 55510.32 88888.00 2007-04-28 00:40:00.375 118 12442.33 60.42 55510.35 88888.00 2007-04-28 00:40:00.500 118 12442.33 60.40 55510.28 88888.00 2007-04-28 00:40:00.625 118 12442.33 60.40 55510.30 88888.00 2007-04-28 00:40:00.750 118 12442.33 60.42 55510.28 88888.00 2007-04-28 00:40:00.875 118 12442.35 60.38 55510.30 88888.00 2007-04-28 00:40:01.000 118 12442.38 60.35 55510.28 88888.00 2007-04-28 00:40:01.125 118 12442.35 60.40 55510.30 88888.00 2007-04-28 00:40:01.250 118 12442.27 60.40 55510.30 88888.00 2007-04-28 00:40:01.375 118 12442.33 60.40 55510.28 88888.00 2007-04-28 00:40:01.500 118 12442.42 60.40 55510.28 88888.00 2007-04-28 00:40:01.625 118 12442.40 60.40 55510.22 88888.00 2007-04-28 00:40:01.750 118 12442.35 60.35 55510.22 88888.00 2007-04-28 00:40:01.875 118 12442.35 60.38 55510.28 88888.00 2007-04-28 00:40:02.000 118 12442.40 60.40 55510.28 88888.00 2007-04-28 00:40:02.125 118 12442.38 60.42 55510.30 88888.00 2007-04-28 00:40:02.250 118 12442.38 60.48 55510.28 88888.00 2007-04-28 00:40:02.375 118 12442.40 60.48 55510.28 88888.00 2007-04-28 00:40:02.500 118 12442.38 60.45 55510.25 88888.00 2007-04-28 00:40:02.625 118 12442.35 60.48 55510.25 88888.00 2007-04-28 00:40:02.750 118 12442.38 60.50 55510.25 88888.00 2007-04-28 00:40:02.875 118 12442.38 60.48 55510.22 88888.00 2007-04-28 00:40:03.000 118 12442.38 60.52 55510.25 88888.00 2007-04-28 00:40:03.125 118 12442.42 60.48 55510.25 88888.00 2007-04-28 00:40:03.250 118 12442.30 60.40 55510.22 88888.00 2007-04-28 00:40:03.375 118 12442.30 60.48 55510.22 88888.00 2007-04-28 00:40:03.500 118 12442.42 60.52 55510.25 88888.00 2007-04-28 00:40:03.625 118 12442.40 60.50 55510.20 88888.00 2007-04-28 00:40:03.750 118 12442.35 60.52 55510.20 88888.00 2007-04-28 00:40:03.875 118 12442.27 60.55 55510.20 88888.00 2007-04-28 00:40:04.000 118 12442.33 60.55 55510.20 88888.00 2007-04-28 00:40:04.125 118 12442.38 60.58 55510.22 88888.00 2007-04-28 00:40:04.250 118 12442.33 60.55 55510.22 88888.00 2007-04-28 00:40:04.375 118 12442.33 60.58 55510.20 88888.00 2007-04-28 00:40:04.500 118 12442.40 60.58 55510.18 88888.00 2007-04-28 00:40:04.625 118 12442.42 60.60 55510.22 88888.00 2007-04-28 00:40:04.750 118 12442.33 60.60 55510.20 88888.00 2007-04-28 00:40:04.875 118 12442.25 60.60 55510.12 88888.00 2007-04-28 00:40:05.000 118 12442.25 60.60 55510.15 88888.00 2007-04-28 00:40:05.125 118 12442.23 60.52 55510.18 88888.00 2007-04-28 00:40:05.250 118 12442.33 60.58 55510.20 88888.00 2007-04-28 00:40:05.375 118 12442.40 60.62 55510.18 88888.00 2007-04-28 00:40:05.500 118 12442.38 60.62 55510.15 88888.00 2007-04-28 00:40:05.625 118 12442.30 60.65 55510.12 88888.00 2007-04-28 00:40:05.750 118 12442.35 60.70 55510.15 88888.00 2007-04-28 00:40:05.875 118 12442.38 60.67 55510.18 88888.00 2007-04-28 00:40:06.000 118 12442.40 60.73 55510.18 88888.00 2007-04-28 00:40:06.125 118 12442.40 60.73 55510.18 88888.00 2007-04-28 00:40:06.250 118 12442.35 60.70 55510.15 88888.00 2007-04-28 00:40:06.375 118 12442.33 60.75 55510.15 88888.00 2007-04-28 00:40:06.500 118 12442.25 60.75 55510.12 88888.00 2007-04-28 00:40:06.625 118 12442.27 60.75 55510.15 88888.00 2007-04-28 00:40:06.750 118 12442.30 60.75 55510.15 88888.00 2007-04-28 00:40:06.875 118 12442.35 60.80 55510.15 88888.00 2007-04-28 00:40:07.000 118 12442.38 60.80 55510.12 88888.00 2007-04-28 00:40:07.125 118 12442.25 60.77 55510.10 88888.00 2007-04-28 00:40:07.250 118 12442.17 60.77 55510.07 88888.00 2007-04-28 00:40:07.375 118 12442.23 60.85 55510.07 88888.00 2007-04-28 00:40:07.500 118 12442.27 60.92 55510.10 88888.00 2007-04-28 00:40:07.625 118 12442.25 60.88 55510.07 88888.00 2007-04-28 00:40:07.750 118 12442.25 60.88 55510.07 88888.00 2007-04-28 00:40:07.875 118 12442.25 60.85 55510.10 88888.00 2007-04-28 00:40:08.000 118 12442.17 60.85 55510.07 88888.00 2007-04-28 00:40:08.125 118 12442.17 60.85 55510.12 88888.00 2007-04-28 00:40:08.250 118 12442.15 60.85 55510.07 88888.00 2007-04-28 00:40:08.375 118 12442.08 60.83 55510.03 88888.00 2007-04-28 00:40:08.500 118 12442.08 60.83 55510.03 88888.00 2007-04-28 00:40:08.625 118 12442.15 60.88 55510.03 88888.00 2007-04-28 00:40:08.750 118 12442.15 60.92 55510.03 88888.00 2007-04-28 00:40:08.875 118 12442.17 60.98 55510.05 88888.00 2007-04-28 00:40:09.000 118 12442.17 61.00 55510.07 88888.00 2007-04-28 00:40:09.125 118 12442.15 61.05 55510.10 88888.00 2007-04-28 00:40:09.250 118 12442.10 61.02 55510.07 88888.00 2007-04-28 00:40:09.375 118 12442.10 61.05 55510.07 88888.00 2007-04-28 00:40:09.500 118 12442.08 61.08 55510.05 88888.00 2007-04-28 00:40:09.625 118 12442.02 61.00 55510.05 88888.00 2007-04-28 00:40:09.750 118 12442.02 61.00 55510.05 88888.00 2007-04-28 00:40:09.875 118 12442.02 61.02 55510.03 88888.00 2007-04-28 00:40:10.000 118 12442.10 61.10 55510.00 88888.00 2007-04-28 00:40:10.125 118 12442.15 61.08 55510.00 88888.00 2007-04-28 00:40:10.250 118 12442.00 61.02 55510.00 88888.00 2007-04-28 00:40:10.375 118 12441.92 61.00 55510.00 88888.00 2007-04-28 00:40:10.500 118 12442.00 61.05 55509.97 88888.00 2007-04-28 00:40:10.625 118 12442.05 61.10 55510.00 88888.00 2007-04-28 00:40:10.750 118 12442.08 61.10 55510.00 88888.00 2007-04-28 00:40:10.875 118 12442.12 61.08 55510.00 88888.00 2007-04-28 00:40:11.000 118 12442.10 61.08 55509.97 88888.00 2007-04-28 00:40:11.125 118 12442.02 61.08 55509.95 88888.00 2007-04-28 00:40:11.250 118 12441.98 61.10 55509.93 88888.00 2007-04-28 00:40:11.375 118 12442.08 61.12 55509.93 88888.00 2007-04-28 00:40:11.500 118 12442.15 61.15 55509.90 88888.00 2007-04-28 00:40:11.625 118 12442.17 61.23 55509.93 88888.00 2007-04-28 00:40:11.750 118 12442.10 61.20 55509.93 88888.00 2007-04-28 00:40:11.875 118 12442.02 61.23 55509.93 88888.00 2007-04-28 00:40:12.000 118 12441.98 61.15 55509.88 88888.00 2007-04-28 00:40:12.125 118 12441.98 61.15 55509.88 88888.00 2007-04-28 00:40:12.250 118 12442.00 61.17 55509.90 88888.00 2007-04-28 00:40:12.375 118 12442.10 61.23 55509.90 88888.00 2007-04-28 00:40:12.500 118 12442.10 61.30 55509.90 88888.00 2007-04-28 00:40:12.625 118 12442.12 61.27 55509.93 88888.00 2007-04-28 00:40:12.750 118 12442.17 61.27 55509.93 88888.00 2007-04-28 00:40:12.875 118 12442.10 61.27 55509.90 88888.00 2007-04-28 00:40:13.000 118 12442.02 61.23 55509.85 88888.00 2007-04-28 00:40:13.125 118 12441.98 61.27 55509.85 88888.00 2007-04-28 00:40:13.250 118 12442.00 61.30 55509.88 88888.00 2007-04-28 00:40:13.375 118 12442.00 61.30 55509.82 88888.00 2007-04-28 00:40:13.500 118 12441.98 61.23 55509.82 88888.00 2007-04-28 00:40:13.625 118 12441.98 61.27 55509.85 88888.00 2007-04-28 00:40:13.750 118 12442.00 61.33 55509.85 88888.00 2007-04-28 00:40:13.875 118 12442.02 61.33 55509.85 88888.00 2007-04-28 00:40:14.000 118 12442.02 61.25 55509.82 88888.00 2007-04-28 00:40:14.125 118 12442.02 61.25 55509.88 88888.00 2007-04-28 00:40:14.250 118 12442.05 61.27 55509.88 88888.00 2007-04-28 00:40:14.375 118 12442.02 61.27 55509.85 88888.00 2007-04-28 00:40:14.500 118 12442.02 61.27 55509.85 88888.00 2007-04-28 00:40:14.625 118 12442.10 61.27 55509.88 88888.00 2007-04-28 00:40:14.750 118 12442.10 61.30 55509.88 88888.00 2007-04-28 00:40:14.875 118 12442.08 61.25 55509.88 88888.00 2007-04-28 00:40:15.000 118 12442.00 61.27 55509.82 88888.00 2007-04-28 00:40:15.125 118 12442.02 61.30 55509.82 88888.00 2007-04-28 00:40:15.250 118 12442.05 61.33 55509.78 88888.00 2007-04-28 00:40:15.375 118 12442.02 61.35 55509.78 88888.00 2007-04-28 00:40:15.500 118 12442.08 61.35 55509.80 88888.00 2007-04-28 00:40:15.625 118 12442.05 61.38 55509.80 88888.00 2007-04-28 00:40:15.750 118 12442.05 61.40 55509.78 88888.00 2007-04-28 00:40:15.875 118 12442.05 61.35 55509.75 88888.00 2007-04-28 00:40:16.000 118 12442.05 61.33 55509.70 88888.00 2007-04-28 00:40:16.125 118 12442.08 61.35 55509.75 88888.00 2007-04-28 00:40:16.250 118 12442.17 61.42 55509.80 88888.00 2007-04-28 00:40:16.375 118 12442.20 61.40 55509.75 88888.00 2007-04-28 00:40:16.500 118 12442.15 61.38 55509.72 88888.00 2007-04-28 00:40:16.625 118 12442.10 61.38 55509.75 88888.00 2007-04-28 00:40:16.750 118 12442.12 61.40 55509.75 88888.00 2007-04-28 00:40:16.875 118 12442.15 61.40 55509.72 88888.00 2007-04-28 00:40:17.000 118 12442.17 61.40 55509.72 88888.00 2007-04-28 00:40:17.125 118 12442.17 61.40 55509.72 88888.00 2007-04-28 00:40:17.250 118 12442.15 61.38 55509.75 88888.00 2007-04-28 00:40:17.375 118 12442.23 61.40 55509.72 88888.00 2007-04-28 00:40:17.500 118 12442.33 61.42 55509.70 88888.00 2007-04-28 00:40:17.625 118 12442.30 61.38 55509.68 88888.00 2007-04-28 00:40:17.750 118 12442.20 61.45 55509.68 88888.00 2007-04-28 00:40:17.875 118 12442.15 61.48 55509.68 88888.00 2007-04-28 00:40:18.000 118 12442.17 61.45 55509.65 88888.00 2007-04-28 00:40:18.125 118 12442.23 61.40 55509.65 88888.00 2007-04-28 00:40:18.250 118 12442.27 61.40 55509.68 88888.00 2007-04-28 00:40:18.375 118 12442.27 61.40 55509.65 88888.00 2007-04-28 00:40:18.500 118 12442.23 61.45 55509.65 88888.00 2007-04-28 00:40:18.625 118 12442.30 61.50 55509.68 88888.00 2007-04-28 00:40:18.750 118 12442.27 61.52 55509.65 88888.00 2007-04-28 00:40:18.875 118 12442.15 61.48 55509.62 88888.00 2007-04-28 00:40:19.000 118 12442.15 61.45 55509.60 88888.00 2007-04-28 00:40:19.125 118 12442.23 61.45 55509.62 88888.00 2007-04-28 00:40:19.250 118 12442.27 61.42 55509.60 88888.00 2007-04-28 00:40:19.375 118 12442.33 61.50 55509.62 88888.00 2007-04-28 00:40:19.500 118 12442.30 61.48 55509.60 88888.00 2007-04-28 00:40:19.625 118 12442.20 61.45 55509.62 88888.00 2007-04-28 00:40:19.750 118 12442.17 61.50 55509.62 88888.00 2007-04-28 00:40:19.875 118 12442.23 61.50 55509.60 88888.00 2007-04-28 00:40:20.000 118 12442.27 61.52 55509.57 88888.00 2007-04-28 00:40:20.125 118 12442.35 61.55 55509.57 88888.00 2007-04-28 00:40:20.250 118 12442.30 61.52 55509.57 88888.00 2007-04-28 00:40:20.375 118 12442.30 61.50 55509.55 88888.00 2007-04-28 00:40:20.500 118 12442.30 61.52 55509.53 88888.00 2007-04-28 00:40:20.625 118 12442.27 61.55 55509.55 88888.00 2007-04-28 00:40:20.750 118 12442.33 61.55 55509.60 88888.00 2007-04-28 00:40:20.875 118 12442.38 61.50 55509.57 88888.00 2007-04-28 00:40:21.000 118 12442.35 61.50 55509.53 88888.00 2007-04-28 00:40:21.125 118 12442.33 61.52 55509.53 88888.00 2007-04-28 00:40:21.250 118 12442.33 61.55 55509.55 88888.00 2007-04-28 00:40:21.375 118 12442.35 61.58 55509.57 88888.00 2007-04-28 00:40:21.500 118 12442.42 61.55 55509.57 88888.00 2007-04-28 00:40:21.625 118 12442.38 61.58 55509.55 88888.00 2007-04-28 00:40:21.750 118 12442.38 61.58 55509.55 88888.00 2007-04-28 00:40:21.875 118 12442.42 61.65 55509.53 88888.00 2007-04-28 00:40:22.000 118 12442.33 61.60 55509.50 88888.00 2007-04-28 00:40:22.125 118 12442.27 61.58 55509.50 88888.00 2007-04-28 00:40:22.250 118 12442.25 61.65 55509.50 88888.00 2007-04-28 00:40:22.375 118 12442.33 61.67 55509.50 88888.00 2007-04-28 00:40:22.500 118 12442.25 61.65 55509.53 88888.00 2007-04-28 00:40:22.625 118 12442.17 61.62 55509.53 88888.00 2007-04-28 00:40:22.750 118 12442.15 61.62 55509.50 88888.00 2007-04-28 00:40:22.875 118 12442.17 61.60 55509.47 88888.00 2007-04-28 00:40:23.000 118 12442.23 61.58 55509.45 88888.00 2007-04-28 00:40:23.125 118 12442.30 61.62 55509.47 88888.00 2007-04-28 00:40:23.250 118 12442.23 61.62 55509.47 88888.00 2007-04-28 00:40:23.375 118 12442.20 61.65 55509.45 88888.00 2007-04-28 00:40:23.500 118 12442.20 61.65 55509.47 88888.00 2007-04-28 00:40:23.625 118 12442.25 61.62 55509.45 88888.00 2007-04-28 00:40:23.750 118 12442.27 61.70 55509.45 88888.00 2007-04-28 00:40:23.875 118 12442.25 61.75 55509.45 88888.00 2007-04-28 00:40:24.000 118 12442.20 61.73 55509.43 88888.00 2007-04-28 00:40:24.125 118 12442.23 61.70 55509.43 88888.00 2007-04-28 00:40:24.250 118 12442.23 61.70 55509.45 88888.00 2007-04-28 00:40:24.375 118 12442.25 61.67 55509.40 88888.00 2007-04-28 00:40:24.500 118 12442.25 61.67 55509.43 88888.00 2007-04-28 00:40:24.625 118 12442.27 61.70 55509.45 88888.00 2007-04-28 00:40:24.750 118 12442.30 61.73 55509.45 88888.00 2007-04-28 00:40:24.875 118 12442.27 61.75 55509.47 88888.00 2007-04-28 00:40:25.000 118 12442.20 61.73 55509.45 88888.00 2007-04-28 00:40:25.125 118 12442.12 61.77 55509.45 88888.00 2007-04-28 00:40:25.250 118 12442.12 61.75 55509.45 88888.00 2007-04-28 00:40:25.375 118 12442.20 61.73 55509.43 88888.00 2007-04-28 00:40:25.500 118 12442.15 61.77 55509.43 88888.00 2007-04-28 00:40:25.625 118 12442.10 61.80 55509.40 88888.00 2007-04-28 00:40:25.750 118 12442.08 61.83 55509.43 88888.00 2007-04-28 00:40:25.875 118 12442.08 61.88 55509.40 88888.00 2007-04-28 00:40:26.000 118 12442.15 61.85 55509.38 88888.00 2007-04-28 00:40:26.125 118 12442.20 61.90 55509.40 88888.00 2007-04-28 00:40:26.250 118 12442.15 61.83 55509.38 88888.00 2007-04-28 00:40:26.375 118 12442.15 61.80 55509.35 88888.00 2007-04-28 00:40:26.500 118 12442.10 61.80 55509.35 88888.00 2007-04-28 00:40:26.625 118 12442.12 61.83 55509.38 88888.00 2007-04-28 00:40:26.750 118 12442.15 61.75 55509.35 88888.00 2007-04-28 00:40:26.875 118 12442.23 61.73 55509.35 88888.00 2007-04-28 00:40:27.000 118 12442.23 61.88 55509.35 88888.00 2007-04-28 00:40:27.125 118 12442.27 61.90 55509.38 88888.00 2007-04-28 00:40:27.250 118 12442.20 61.92 55509.35 88888.00 2007-04-28 00:40:27.375 118 12442.23 61.90 55509.30 88888.00 2007-04-28 00:40:27.500 118 12442.20 61.88 55509.30 88888.00 2007-04-28 00:40:27.625 118 12442.17 61.88 55509.32 88888.00 2007-04-28 00:40:27.750 118 12442.20 61.83 55509.30 88888.00 2007-04-28 00:40:27.875 118 12442.20 61.88 55509.30 88888.00 2007-04-28 00:40:28.000 118 12442.17 61.85 55509.30 88888.00 2007-04-28 00:40:28.125 118 12442.20 61.85 55509.28 88888.00 2007-04-28 00:40:28.250 118 12442.20 61.83 55509.28 88888.00 2007-04-28 00:40:28.375 118 12442.23 61.90 55509.25 88888.00 2007-04-28 00:40:28.500 118 12442.20 61.92 55509.28 88888.00 2007-04-28 00:40:28.625 118 12442.23 61.95 55509.28 88888.00 2007-04-28 00:40:28.750 118 12442.23 61.92 55509.25 88888.00 2007-04-28 00:40:28.875 118 12442.23 61.90 55509.25 88888.00 2007-04-28 00:40:29.000 118 12442.25 61.92 55509.25 88888.00 2007-04-28 00:40:29.125 118 12442.25 61.92 55509.25 88888.00 2007-04-28 00:40:29.250 118 12442.17 61.85 55509.22 88888.00 2007-04-28 00:40:29.375 118 12442.20 61.88 55509.20 88888.00 2007-04-28 00:40:29.500 118 12442.23 61.90 55509.20 88888.00 2007-04-28 00:40:29.625 118 12442.25 61.92 55509.18 88888.00 2007-04-28 00:40:29.750 118 12442.27 61.95 55509.18 88888.00 2007-04-28 00:40:29.875 118 12442.27 61.98 55509.20 88888.00 2007-04-28 00:40:30.000 118 12442.25 61.92 55509.18 88888.00 2007-04-28 00:40:30.125 118 12442.27 61.95 55509.20 88888.00 2007-04-28 00:40:30.250 118 12442.27 61.92 55509.18 88888.00 2007-04-28 00:40:30.375 118 12442.35 61.90 55509.15 88888.00 2007-04-28 00:40:30.500 118 12442.42 61.92 55509.18 88888.00 2007-04-28 00:40:30.625 118 12442.42 62.00 55509.18 88888.00 2007-04-28 00:40:30.750 118 12442.40 61.98 55509.18 88888.00 2007-04-28 00:40:30.875 118 12442.40 61.95 55509.18 88888.00 2007-04-28 00:40:31.000 118 12442.33 61.90 55509.10 88888.00 2007-04-28 00:40:31.125 118 12442.30 61.92 55509.12 88888.00 2007-04-28 00:40:31.250 118 12442.35 61.92 55509.10 88888.00 2007-04-28 00:40:31.375 118 12442.45 61.92 55509.10 88888.00 2007-04-28 00:40:31.500 118 12442.42 61.90 55509.07 88888.00 2007-04-28 00:40:31.625 118 12442.38 61.90 55509.05 88888.00 2007-04-28 00:40:31.750 118 12442.42 61.92 55509.05 88888.00 2007-04-28 00:40:31.875 118 12442.50 61.98 55509.10 88888.00 2007-04-28 00:40:32.000 118 12442.50 61.98 55509.12 88888.00 2007-04-28 00:40:32.125 118 12442.50 61.98 55509.12 88888.00 2007-04-28 00:40:32.250 118 12442.45 61.88 55509.07 88888.00 2007-04-28 00:40:32.375 118 12442.48 61.95 55509.07 88888.00 2007-04-28 00:40:32.500 118 12442.52 62.02 55509.12 88888.00 2007-04-28 00:40:32.625 118 12442.60 62.08 55509.10 88888.00 2007-04-28 00:40:32.750 118 12442.52 62.02 55509.07 88888.00 2007-04-28 00:40:32.875 118 12442.52 62.00 55509.07 88888.00 2007-04-28 00:40:33.000 118 12442.55 62.00 55509.05 88888.00 2007-04-28 00:40:33.125 118 12442.52 61.98 55509.05 88888.00 2007-04-28 00:40:33.250 118 12442.45 62.00 55509.05 88888.00 2007-04-28 00:40:33.375 118 12442.55 62.00 55509.05 88888.00 2007-04-28 00:40:33.500 118 12442.58 62.00 55509.03 88888.00 2007-04-28 00:40:33.625 118 12442.60 62.02 55509.03 88888.00 2007-04-28 00:40:33.750 118 12442.70 62.05 55509.03 88888.00 2007-04-28 00:40:33.875 118 12442.70 62.02 55509.00 88888.00 2007-04-28 00:40:34.000 118 12442.65 62.05 55509.00 88888.00 2007-04-28 00:40:34.125 118 12442.52 62.05 55508.97 88888.00 2007-04-28 00:40:34.250 118 12442.42 62.00 55508.97 88888.00 2007-04-28 00:40:34.375 118 12442.50 62.00 55508.95 88888.00 2007-04-28 00:40:34.500 118 12442.52 62.02 55508.93 88888.00 2007-04-28 00:40:34.625 118 12442.58 62.08 55508.97 88888.00 2007-04-28 00:40:34.750 118 12442.58 62.02 55508.95 88888.00 2007-04-28 00:40:34.875 118 12442.55 62.05 55508.97 88888.00 2007-04-28 00:40:35.000 118 12442.52 62.12 55508.95 88888.00 2007-04-28 00:40:35.125 118 12442.52 62.12 55508.95 88888.00 2007-04-28 00:40:35.250 118 12442.50 62.08 55509.00 88888.00 2007-04-28 00:40:35.375 118 12442.55 62.10 55509.00 88888.00 2007-04-28 00:40:35.500 118 12442.62 62.12 55508.97 88888.00 2007-04-28 00:40:35.625 118 12442.60 62.08 55508.93 88888.00 2007-04-28 00:40:35.750 118 12442.62 62.10 55508.90 88888.00 2007-04-28 00:40:35.875 118 12442.62 62.12 55508.88 88888.00 2007-04-28 00:40:36.000 118 12442.65 62.12 55508.88 88888.00 2007-04-28 00:40:36.125 118 12442.58 62.10 55508.90 88888.00 2007-04-28 00:40:36.250 118 12442.48 62.10 55508.95 88888.00 2007-04-28 00:40:36.375 118 12442.52 62.02 55508.88 88888.00 2007-04-28 00:40:36.500 118 12442.50 62.05 55508.88 88888.00 2007-04-28 00:40:36.625 118 12442.55 62.17 55508.93 88888.00 2007-04-28 00:40:36.750 118 12442.50 62.17 55508.93 88888.00 2007-04-28 00:40:36.875 118 12442.48 62.10 55508.88 88888.00 2007-04-28 00:40:37.000 118 12442.45 62.08 55508.88 88888.00 2007-04-28 00:40:37.125 118 12442.52 62.12 55508.90 88888.00 2007-04-28 00:40:37.250 118 12442.55 62.15 55508.90 88888.00 2007-04-28 00:40:37.375 118 12442.55 62.17 55508.88 88888.00 2007-04-28 00:40:37.500 118 12442.58 62.15 55508.88 88888.00 2007-04-28 00:40:37.625 118 12442.60 62.12 55508.88 88888.00 2007-04-28 00:40:37.750 118 12442.65 62.17 55508.90 88888.00 2007-04-28 00:40:37.875 118 12442.70 62.20 55508.90 88888.00 2007-04-28 00:40:38.000 118 12442.67 62.15 55508.88 88888.00 2007-04-28 00:40:38.125 118 12442.62 62.12 55508.90 88888.00 2007-04-28 00:40:38.250 118 12442.55 62.15 55508.85 88888.00 2007-04-28 00:40:38.375 118 12442.55 62.17 55508.82 88888.00 2007-04-28 00:40:38.500 118 12442.62 62.17 55508.82 88888.00 2007-04-28 00:40:38.625 118 12442.67 62.20 55508.80 88888.00 2007-04-28 00:40:38.750 118 12442.65 62.23 55508.82 88888.00 2007-04-28 00:40:38.875 118 12442.62 62.27 55508.82 88888.00 2007-04-28 00:40:39.000 118 12442.60 62.23 55508.82 88888.00 2007-04-28 00:40:39.125 118 12442.52 62.25 55508.80 88888.00 2007-04-28 00:40:39.250 118 12442.48 62.23 55508.80 88888.00 2007-04-28 00:40:39.375 118 12442.45 62.25 55508.80 88888.00 2007-04-28 00:40:39.500 118 12442.45 62.25 55508.78 88888.00 2007-04-28 00:40:39.625 118 12442.50 62.27 55508.78 88888.00 2007-04-28 00:40:39.750 118 12442.50 62.27 55508.78 88888.00 2007-04-28 00:40:39.875 118 12442.50 62.27 55508.80 88888.00 2007-04-28 00:40:40.000 118 12442.50 62.23 55508.78 88888.00 2007-04-28 00:40:40.125 118 12442.50 62.25 55508.75 88888.00 2007-04-28 00:40:40.250 118 12442.50 62.27 55508.78 88888.00 2007-04-28 00:40:40.375 118 12442.52 62.27 55508.80 88888.00 2007-04-28 00:40:40.500 118 12442.52 62.27 55508.80 88888.00 2007-04-28 00:40:40.625 118 12442.52 62.23 55508.78 88888.00 2007-04-28 00:40:40.750 118 12442.52 62.20 55508.72 88888.00 2007-04-28 00:40:40.875 118 12442.48 62.20 55508.72 88888.00 2007-04-28 00:40:41.000 118 12442.55 62.23 55508.75 88888.00 2007-04-28 00:40:41.125 118 12442.60 62.20 55508.78 88888.00 2007-04-28 00:40:41.250 118 12442.58 62.20 55508.75 88888.00 2007-04-28 00:40:41.375 118 12442.52 62.23 55508.70 88888.00 2007-04-28 00:40:41.500 118 12442.48 62.23 55508.68 88888.00 2007-04-28 00:40:41.625 118 12442.52 62.30 55508.72 88888.00 2007-04-28 00:40:41.750 118 12442.55 62.33 55508.72 88888.00 2007-04-28 00:40:41.875 118 12442.58 62.30 55508.72 88888.00 2007-04-28 00:40:42.000 118 12442.60 62.33 55508.70 88888.00 2007-04-28 00:40:42.125 118 12442.62 62.38 55508.70 88888.00 2007-04-28 00:40:42.250 118 12442.62 62.27 55508.65 88888.00 2007-04-28 00:40:42.375 118 12442.62 62.27 55508.65 88888.00 2007-04-28 00:40:42.500 118 12442.62 62.30 55508.68 88888.00 2007-04-28 00:40:42.625 118 12442.60 62.30 55508.68 88888.00 2007-04-28 00:40:42.750 118 12442.62 62.30 55508.68 88888.00 2007-04-28 00:40:42.875 118 12442.65 62.33 55508.68 88888.00 2007-04-28 00:40:43.000 118 12442.65 62.33 55508.68 88888.00 2007-04-28 00:40:43.125 118 12442.65 62.33 55508.65 88888.00 2007-04-28 00:40:43.250 118 12442.70 62.33 55508.68 88888.00 2007-04-28 00:40:43.375 118 12442.67 62.33 55508.62 88888.00 2007-04-28 00:40:43.500 118 12442.60 62.33 55508.68 88888.00 2007-04-28 00:40:43.625 118 12442.62 62.33 55508.70 88888.00 2007-04-28 00:40:43.750 118 12442.65 62.33 55508.68 88888.00 2007-04-28 00:40:43.875 118 12442.70 62.33 55508.65 88888.00 2007-04-28 00:40:44.000 118 12442.65 62.27 55508.62 88888.00 2007-04-28 00:40:44.125 118 12442.65 62.27 55508.62 88888.00 2007-04-28 00:40:44.250 118 12442.75 62.30 55508.65 88888.00 2007-04-28 00:40:44.375 118 12442.75 62.33 55508.68 88888.00 2007-04-28 00:40:44.500 118 12442.65 62.30 55508.65 88888.00 2007-04-28 00:40:44.625 118 12442.62 62.20 55508.62 88888.00 2007-04-28 00:40:44.750 118 12442.73 62.20 55508.65 88888.00 2007-04-28 00:40:44.875 118 12442.70 62.20 55508.65 88888.00 2007-04-28 00:40:45.000 118 12442.73 62.20 55508.62 88888.00 2007-04-28 00:40:45.125 118 12442.73 62.23 55508.60 88888.00 2007-04-28 00:40:45.250 118 12442.62 62.10 55508.57 88888.00 2007-04-28 00:40:45.375 118 12442.67 62.15 55508.62 88888.00 2007-04-28 00:40:45.500 118 12442.70 62.23 55508.62 88888.00 2007-04-28 00:40:45.625 118 12442.70 62.20 55508.57 88888.00 2007-04-28 00:40:45.750 118 12442.70 62.17 55508.62 88888.00 2007-04-28 00:40:45.875 118 12442.70 62.20 55508.62 88888.00 2007-04-28 00:40:46.000 118 12442.65 62.12 55508.57 88888.00 2007-04-28 00:40:46.125 118 12442.67 62.12 55508.57 88888.00 2007-04-28 00:40:46.250 118 12442.65 62.12 55508.55 88888.00 2007-04-28 00:40:46.375 118 12442.62 62.15 55508.57 88888.00 2007-04-28 00:40:46.500 118 12442.58 62.15 55508.60 88888.00 2007-04-28 00:40:46.625 118 12442.62 62.15 55508.62 88888.00 2007-04-28 00:40:46.750 118 12442.65 62.15 55508.60 88888.00 2007-04-28 00:40:46.875 118 12442.65 62.10 55508.57 88888.00 2007-04-28 00:40:47.000 118 12442.67 62.05 55508.53 88888.00 2007-04-28 00:40:47.125 118 12442.65 62.05 55508.53 88888.00 2007-04-28 00:40:47.250 118 12442.67 62.05 55508.57 88888.00 2007-04-28 00:40:47.375 118 12442.67 62.05 55508.57 88888.00 2007-04-28 00:40:47.500 118 12442.65 62.05 55508.55 88888.00 2007-04-28 00:40:47.625 118 12442.62 61.98 55508.53 88888.00 2007-04-28 00:40:47.750 118 12442.55 61.98 55508.53 88888.00 2007-04-28 00:40:47.875 118 12442.55 61.98 55508.50 88888.00 2007-04-28 00:40:48.000 118 12442.62 61.98 55508.47 88888.00 2007-04-28 00:40:48.125 118 12442.60 62.02 55508.53 88888.00 2007-04-28 00:40:48.250 118 12442.58 62.00 55508.53 88888.00 2007-04-28 00:40:48.375 118 12442.60 62.05 55508.53 88888.00 2007-04-28 00:40:48.500 118 12442.65 62.12 55508.53 88888.00 2007-04-28 00:40:48.625 118 12442.67 62.10 55508.53 88888.00 2007-04-28 00:40:48.750 118 12442.67 62.05 55508.55 88888.00 2007-04-28 00:40:48.875 118 12442.62 61.98 55508.50 88888.00 2007-04-28 00:40:49.000 118 12442.62 61.98 55508.47 88888.00 2007-04-28 00:40:49.125 118 12442.67 61.98 55508.53 88888.00 2007-04-28 00:40:49.250 118 12442.62 62.00 55508.53 88888.00 2007-04-28 00:40:49.375 118 12442.60 62.02 55508.47 88888.00 2007-04-28 00:40:49.500 118 12442.60 62.02 55508.47 88888.00 2007-04-28 00:40:49.625 118 12442.65 61.98 55508.47 88888.00 2007-04-28 00:40:49.750 118 12442.67 62.00 55508.50 88888.00 2007-04-28 00:40:49.875 118 12442.70 62.05 55508.55 88888.00 2007-04-28 00:40:50.000 118 12442.70 62.08 55508.55 88888.00 2007-04-28 00:40:50.125 118 12442.67 62.00 55508.50 88888.00 2007-04-28 00:40:50.250 118 12442.70 61.98 55508.53 88888.00 2007-04-28 00:40:50.375 118 12442.70 62.00 55508.50 88888.00 2007-04-28 00:40:50.500 118 12442.60 62.02 55508.53 88888.00 2007-04-28 00:40:50.625 118 12442.58 62.02 55508.50 88888.00 2007-04-28 00:40:50.750 118 12442.52 61.95 55508.45 88888.00 2007-04-28 00:40:50.875 118 12442.55 61.92 55508.47 88888.00 2007-04-28 00:40:51.000 118 12442.65 62.00 55508.50 88888.00 2007-04-28 00:40:51.125 118 12442.65 62.00 55508.50 88888.00 2007-04-28 00:40:51.250 118 12442.58 61.95 55508.53 88888.00 2007-04-28 00:40:51.375 118 12442.58 62.02 55508.55 88888.00 2007-04-28 00:40:51.500 118 12442.55 62.02 55508.50 88888.00 2007-04-28 00:40:51.625 118 12442.52 62.00 55508.47 88888.00 2007-04-28 00:40:51.750 118 12442.58 62.05 55508.50 88888.00 2007-04-28 00:40:51.875 118 12442.62 62.05 55508.50 88888.00 2007-04-28 00:40:52.000 118 12442.60 62.08 55508.50 88888.00 2007-04-28 00:40:52.125 118 12442.60 62.08 55508.47 88888.00 2007-04-28 00:40:52.250 118 12442.55 62.00 55508.45 88888.00 2007-04-28 00:40:52.375 118 12442.58 62.02 55508.47 88888.00 2007-04-28 00:40:52.500 118 12442.58 62.02 55508.45 88888.00 2007-04-28 00:40:52.625 118 12442.50 62.02 55508.43 88888.00 2007-04-28 00:40:52.750 118 12442.50 62.05 55508.45 88888.00 2007-04-28 00:40:52.875 118 12442.58 62.08 55508.47 88888.00 2007-04-28 00:40:53.000 118 12442.52 62.05 55508.45 88888.00 2007-04-28 00:40:53.125 118 12442.52 62.05 55508.45 88888.00 2007-04-28 00:40:53.250 118 12442.52 62.00 55508.50 88888.00 2007-04-28 00:40:53.375 118 12442.58 62.08 55508.50 88888.00 2007-04-28 00:40:53.500 118 12442.58 62.05 55508.47 88888.00 2007-04-28 00:40:53.625 118 12442.50 62.02 55508.47 88888.00 2007-04-28 00:40:53.750 118 12442.50 62.08 55508.45 88888.00 2007-04-28 00:40:53.875 118 12442.52 62.12 55508.50 88888.00 2007-04-28 00:40:54.000 118 12442.45 62.08 55508.45 88888.00 2007-04-28 00:40:54.125 118 12442.45 62.02 55508.47 88888.00 2007-04-28 00:40:54.250 118 12442.45 62.05 55508.47 88888.00 2007-04-28 00:40:54.375 118 12442.52 62.05 55508.43 88888.00 2007-04-28 00:40:54.500 118 12442.50 62.08 55508.43 88888.00 2007-04-28 00:40:54.625 118 12442.42 62.05 55508.47 88888.00 2007-04-28 00:40:54.750 118 12442.45 62.00 55508.47 88888.00 2007-04-28 00:40:54.875 118 12442.42 62.02 55508.45 88888.00 2007-04-28 00:40:55.000 118 12442.48 62.02 55508.40 88888.00 2007-04-28 00:40:55.125 118 12442.42 62.05 55508.43 88888.00 2007-04-28 00:40:55.250 118 12442.38 62.08 55508.45 88888.00 2007-04-28 00:40:55.375 118 12442.38 62.17 55508.45 88888.00 2007-04-28 00:40:55.500 118 12442.35 62.15 55508.47 88888.00 2007-04-28 00:40:55.625 118 12442.38 62.05 55508.43 88888.00 2007-04-28 00:40:55.750 118 12442.40 62.05 55508.47 88888.00 2007-04-28 00:40:55.875 118 12442.42 62.12 55508.45 88888.00 2007-04-28 00:40:56.000 118 12442.42 62.10 55508.47 88888.00 2007-04-28 00:40:56.125 118 12442.35 62.05 55508.43 88888.00 2007-04-28 00:40:56.250 118 12442.35 62.05 55508.43 88888.00 2007-04-28 00:40:56.375 118 12442.40 62.10 55508.45 88888.00 2007-04-28 00:40:56.500 118 12442.42 62.15 55508.47 88888.00 2007-04-28 00:40:56.625 118 12442.48 62.15 55508.47 88888.00 2007-04-28 00:40:56.750 118 12442.38 62.20 55508.47 88888.00 2007-04-28 00:40:56.875 118 12442.33 62.20 55508.43 88888.00 2007-04-28 00:40:57.000 118 12442.27 62.12 55508.38 88888.00 2007-04-28 00:40:57.125 118 12442.30 62.12 55508.43 88888.00 2007-04-28 00:40:57.250 118 12442.38 62.15 55508.45 88888.00 2007-04-28 00:40:57.375 118 12442.38 62.12 55508.45 88888.00 2007-04-28 00:40:57.500 118 12442.30 62.17 55508.47 88888.00 2007-04-28 00:40:57.625 118 12442.30 62.20 55508.45 88888.00 2007-04-28 00:40:57.750 118 12442.25 62.10 55508.38 88888.00 2007-04-28 00:40:57.875 118 12442.27 62.12 55508.38 88888.00 2007-04-28 00:40:58.000 118 12442.25 62.15 55508.38 88888.00 2007-04-28 00:40:58.125 118 12442.17 62.17 55508.43 88888.00 2007-04-28 00:40:58.250 118 12442.12 62.15 55508.40 88888.00 2007-04-28 00:40:58.375 118 12442.17 62.17 55508.40 88888.00 2007-04-28 00:40:58.500 118 12442.20 62.15 55508.40 88888.00 2007-04-28 00:40:58.625 118 12442.15 62.15 55508.38 88888.00 2007-04-28 00:40:58.750 118 12442.15 62.17 55508.40 88888.00 2007-04-28 00:40:58.875 118 12442.17 62.23 55508.45 88888.00 2007-04-28 00:40:59.000 118 12442.10 62.20 55508.40 88888.00 2007-04-28 00:40:59.125 118 12442.05 62.25 55508.40 88888.00 2007-04-28 00:40:59.250 118 12442.12 62.23 55508.43 88888.00 2007-04-28 00:40:59.375 118 12442.20 62.20 55508.43 88888.00 2007-04-28 00:40:59.500 118 12442.10 62.17 55508.43 88888.00 2007-04-28 00:40:59.625 118 12442.05 62.25 55508.43 88888.00 2007-04-28 00:40:59.750 118 12442.08 62.25 55508.43 88888.00 2007-04-28 00:40:59.875 118 12442.10 62.25 55508.38 88888.00 2007-04-28 00:41:00.000 118 12442.20 62.30 55508.40 88888.00 2007-04-28 00:41:00.125 118 12442.27 62.25 55508.43 88888.00 2007-04-28 00:41:00.250 118 12442.17 62.20 55508.40 88888.00 2007-04-28 00:41:00.375 118 12442.08 62.20 55508.35 88888.00 2007-04-28 00:41:00.500 118 12442.05 62.20 55508.38 88888.00 2007-04-28 00:41:00.625 118 12442.12 62.23 55508.38 88888.00 2007-04-28 00:41:00.750 118 12442.05 62.25 55508.40 88888.00 2007-04-28 00:41:00.875 118 12442.08 62.20 55508.40 88888.00 2007-04-28 00:41:01.000 118 12442.08 62.15 55508.35 88888.00 2007-04-28 00:41:01.125 118 12442.10 62.23 55508.40 88888.00 2007-04-28 00:41:01.250 118 12442.02 62.17 55508.35 88888.00 2007-04-28 00:41:01.375 118 12442.05 62.20 55508.35 88888.00 2007-04-28 00:41:01.500 118 12442.02 62.17 55508.40 88888.00 2007-04-28 00:41:01.625 118 12441.98 62.23 55508.40 88888.00 2007-04-28 00:41:01.750 118 12441.98 62.20 55508.40 88888.00 2007-04-28 00:41:01.875 118 12441.95 62.15 55508.40 88888.00 2007-04-28 00:41:02.000 118 12441.98 62.17 55508.38 88888.00 2007-04-28 00:41:02.125 118 12441.95 62.17 55508.43 88888.00 2007-04-28 00:41:02.250 118 12442.00 62.23 55508.43 88888.00 2007-04-28 00:41:02.375 118 12442.08 62.20 55508.43 88888.00 2007-04-28 00:41:02.500 118 12442.02 62.15 55508.43 88888.00 2007-04-28 00:41:02.625 118 12442.00 62.15 55508.43 88888.00 2007-04-28 00:41:02.750 118 12441.95 62.17 55508.43 88888.00 2007-04-28 00:41:02.875 118 12441.92 62.20 55508.40 88888.00 2007-04-28 00:41:03.000 118 12441.92 62.23 55508.40 88888.00 2007-04-28 00:41:03.125 118 12441.92 62.17 55508.38 88888.00 2007-04-28 00:41:03.250 118 12441.88 62.20 55508.40 88888.00 2007-04-28 00:41:03.375 118 12441.90 62.23 55508.40 88888.00 2007-04-28 00:41:03.500 118 12441.88 62.23 55508.40 88888.00 2007-04-28 00:41:03.625 118 12441.85 62.23 55508.40 88888.00 2007-04-28 00:41:03.750 118 12441.83 62.20 55508.38 88888.00 2007-04-28 00:41:03.875 118 12441.80 62.23 55508.38 88888.00 2007-04-28 00:41:04.000 118 12441.83 62.20 55508.38 88888.00 2007-04-28 00:41:04.125 118 12441.83 62.23 55508.43 88888.00 2007-04-28 00:41:04.250 118 12441.75 62.20 55508.40 88888.00 2007-04-28 00:41:04.375 118 12441.73 62.20 55508.38 88888.00 2007-04-28 00:41:04.500 118 12441.77 62.20 55508.40 88888.00 2007-04-28 00:41:04.625 118 12441.85 62.20 55508.43 88888.00 2007-04-28 00:41:04.750 118 12441.80 62.15 55508.43 88888.00 2007-04-28 00:41:04.875 118 12441.77 62.20 55508.38 88888.00 2007-04-28 00:41:05.000 118 12441.75 62.17 55508.38 88888.00 2007-04-28 00:41:05.125 118 12441.70 62.15 55508.40 88888.00 2007-04-28 00:41:05.250 118 12441.73 62.12 55508.40 88888.00 2007-04-28 00:41:05.375 118 12441.75 62.12 55508.40 88888.00 2007-04-28 00:41:05.500 118 12441.67 62.15 55508.40 88888.00 2007-04-28 00:41:05.625 118 12441.60 62.17 55508.43 88888.00 2007-04-28 00:41:05.750 118 12441.60 62.23 55508.43 88888.00 2007-04-28 00:41:05.875 118 12441.62 62.17 55508.40 88888.00 2007-04-28 00:41:06.000 118 12441.67 62.12 55508.40 88888.00 2007-04-28 00:41:06.125 118 12441.67 62.15 55508.40 88888.00 2007-04-28 00:41:06.250 118 12441.70 62.20 55508.45 88888.00 2007-04-28 00:41:06.375 118 12441.77 62.25 55508.45 88888.00 2007-04-28 00:41:06.500 118 12441.73 62.23 55508.45 88888.00 2007-04-28 00:41:06.625 118 12441.65 62.15 55508.43 88888.00 2007-04-28 00:41:06.750 118 12441.60 62.15 55508.43 88888.00 2007-04-28 00:41:06.875 118 12441.62 62.20 55508.45 88888.00 2007-04-28 00:41:07.000 118 12441.62 62.17 55508.43 88888.00 2007-04-28 00:41:07.125 118 12441.55 62.12 55508.43 88888.00 2007-04-28 00:41:07.250 118 12441.48 62.10 55508.45 88888.00 2007-04-28 00:41:07.375 118 12441.55 62.12 55508.45 88888.00 2007-04-28 00:41:07.500 118 12441.58 62.15 55508.45 88888.00 2007-04-28 00:41:07.625 118 12441.48 62.12 55508.47 88888.00 2007-04-28 00:41:07.750 118 12441.45 62.12 55508.45 88888.00 2007-04-28 00:41:07.875 118 12441.45 62.10 55508.43 88888.00 2007-04-28 00:41:08.000 118 12441.40 62.10 55508.43 88888.00 2007-04-28 00:41:08.125 118 12441.40 62.02 55508.43 88888.00 2007-04-28 00:41:08.250 118 12441.45 62.08 55508.45 88888.00 2007-04-28 00:41:08.375 118 12441.52 62.15 55508.47 88888.00 2007-04-28 00:41:08.500 118 12441.52 62.12 55508.47 88888.00 2007-04-28 00:41:08.625 118 12441.42 62.17 55508.50 88888.00 2007-04-28 00:41:08.750 118 12441.40 62.20 55508.47 88888.00 2007-04-28 00:41:08.875 118 12441.45 62.17 55508.45 88888.00 2007-04-28 00:41:09.000 118 12441.45 62.17 55508.47 88888.00 2007-04-28 00:41:09.125 118 12441.40 62.15 55508.47 88888.00 2007-04-28 00:41:09.250 118 12441.42 62.12 55508.50 88888.00 2007-04-28 00:41:09.375 118 12441.45 62.17 55508.50 88888.00 2007-04-28 00:41:09.500 118 12441.45 62.15 55508.50 88888.00 2007-04-28 00:41:09.625 118 12441.48 62.12 55508.47 88888.00 2007-04-28 00:41:09.750 118 12441.50 62.15 55508.50 88888.00 2007-04-28 00:41:09.875 118 12441.50 62.20 55508.47 88888.00 2007-04-28 00:41:10.000 118 12441.50 62.15 55508.53 88888.00 2007-04-28 00:41:10.125 118 12441.55 62.17 55508.53 88888.00 2007-04-28 00:41:10.250 118 12441.45 62.12 55508.50 88888.00 2007-04-28 00:41:10.375 118 12441.48 62.12 55508.47 88888.00 2007-04-28 00:41:10.500 118 12441.52 62.15 55508.45 88888.00 2007-04-28 00:41:10.625 118 12441.50 62.20 55508.47 88888.00 2007-04-28 00:41:10.750 118 12441.48 62.23 55508.55 88888.00 2007-04-28 00:41:10.875 118 12441.40 62.23 55508.53 88888.00 2007-04-28 00:41:11.000 118 12441.42 62.20 55508.50 88888.00 2007-04-28 00:41:11.125 118 12441.42 62.17 55508.53 88888.00 2007-04-28 00:41:11.250 118 12441.33 62.12 55508.50 88888.00 2007-04-28 00:41:11.375 118 12441.20 62.08 55508.50 88888.00 2007-04-28 00:41:11.500 118 12441.20 62.12 55508.50 88888.00 2007-04-28 00:41:11.625 118 12441.20 62.17 55508.53 88888.00 2007-04-28 00:41:11.750 118 12441.25 62.23 55508.53 88888.00 2007-04-28 00:41:11.875 118 12441.20 62.25 55508.53 88888.00 2007-04-28 00:41:12.000 118 12441.23 62.17 55508.50 88888.00 2007-04-28 00:41:12.125 118 12441.17 62.15 55508.45 88888.00 2007-04-28 00:41:12.250 118 12441.12 62.15 55508.50 88888.00 2007-04-28 00:41:12.375 118 12441.17 62.20 55508.55 88888.00 2007-04-28 00:41:12.500 118 12441.20 62.25 55508.57 88888.00 2007-04-28 00:41:12.625 118 12441.20 62.23 55508.55 88888.00 2007-04-28 00:41:12.750 118 12441.15 62.20 55508.53 88888.00 2007-04-28 00:41:12.875 118 12441.10 62.15 55508.50 88888.00 2007-04-28 00:41:13.000 118 12441.12 62.17 55508.50 88888.00 2007-04-28 00:41:13.125 118 12441.15 62.20 55508.55 88888.00 2007-04-28 00:41:13.250 118 12441.08 62.15 55508.55 88888.00 2007-04-28 00:41:13.375 118 12441.05 62.12 55508.53 88888.00 2007-04-28 00:41:13.500 118 12441.02 62.20 55508.55 88888.00 2007-04-28 00:41:13.625 118 12440.95 62.20 55508.57 88888.00 2007-04-28 00:41:13.750 118 12440.98 62.20 55508.57 88888.00 2007-04-28 00:41:13.875 118 12440.92 62.17 55508.55 88888.00 2007-04-28 00:41:14.000 118 12440.90 62.15 55508.57 88888.00 2007-04-28 00:41:14.125 118 12440.92 62.15 55508.60 88888.00 2007-04-28 00:41:14.250 118 12440.95 62.12 55508.62 88888.00 2007-04-28 00:41:14.375 118 12440.92 62.15 55508.65 88888.00 2007-04-28 00:41:14.500 118 12440.83 62.15 55508.62 88888.00 2007-04-28 00:41:14.625 118 12440.75 62.12 55508.62 88888.00 2007-04-28 00:41:14.750 118 12440.73 62.12 55508.62 88888.00 2007-04-28 00:41:14.875 118 12440.75 62.15 55508.60 88888.00 2007-04-28 00:41:15.000 118 12440.73 62.10 55508.60 88888.00 2007-04-28 00:41:15.125 118 12440.70 62.12 55508.62 88888.00 2007-04-28 00:41:15.250 118 12440.65 62.10 55508.62 88888.00 2007-04-28 00:41:15.375 118 12440.67 62.10 55508.60 88888.00 2007-04-28 00:41:15.500 118 12440.70 62.08 55508.65 88888.00 2007-04-28 00:41:15.625 118 12440.75 62.00 55508.65 88888.00 2007-04-28 00:41:15.750 118 12440.77 62.02 55508.65 88888.00 2007-04-28 00:41:15.875 118 12440.83 62.05 55508.68 88888.00 2007-04-28 00:41:16.000 118 12440.83 62.08 55508.68 88888.00 2007-04-28 00:41:16.125 118 12440.70 62.08 55508.68 88888.00 2007-04-28 00:41:16.250 118 12440.58 62.00 55508.65 88888.00 2007-04-28 00:41:16.375 118 12440.70 62.05 55508.62 88888.00 2007-04-28 00:41:16.500 118 12440.77 62.08 55508.62 88888.00 2007-04-28 00:41:16.625 118 12440.77 62.05 55508.65 88888.00 2007-04-28 00:41:16.750 118 12440.67 61.98 55508.62 88888.00 2007-04-28 00:41:16.875 118 12440.60 62.00 55508.65 88888.00 2007-04-28 00:41:17.000 118 12440.52 62.08 55508.62 88888.00 2007-04-28 00:41:17.125 118 12440.48 62.05 55508.65 88888.00 2007-04-28 00:41:17.250 118 12440.58 62.05 55508.72 88888.00 2007-04-28 00:41:17.375 118 12440.65 62.08 55508.72 88888.00 2007-04-28 00:41:17.500 118 12440.55 62.05 55508.70 88888.00 2007-04-28 00:41:17.625 118 12440.48 62.00 55508.70 88888.00 2007-04-28 00:41:17.750 118 12440.50 61.92 55508.70 88888.00 2007-04-28 00:41:17.875 118 12440.58 61.98 55508.68 88888.00 2007-04-28 00:41:18.000 118 12440.65 62.02 55508.70 88888.00 2007-04-28 00:41:18.125 118 12440.60 62.02 55508.68 88888.00 2007-04-28 00:41:18.250 118 12440.48 61.98 55508.72 88888.00 2007-04-28 00:41:18.375 118 12440.55 62.00 55508.72 88888.00 2007-04-28 00:41:18.500 118 12440.48 61.95 55508.68 88888.00 2007-04-28 00:41:18.625 118 12440.45 61.95 55508.68 88888.00 2007-04-28 00:41:18.750 118 12440.42 61.95 55508.68 88888.00 2007-04-28 00:41:18.875 118 12440.48 61.95 55508.68 88888.00 2007-04-28 00:41:19.000 118 12440.45 61.92 55508.65 88888.00 2007-04-28 00:41:19.125 118 12440.40 61.90 55508.68 88888.00 2007-04-28 00:41:19.250 118 12440.30 61.88 55508.68 88888.00 2007-04-28 00:41:19.375 118 12440.33 61.90 55508.68 88888.00 2007-04-28 00:41:19.500 118 12440.35 61.95 55508.72 88888.00 2007-04-28 00:41:19.625 118 12440.40 61.95 55508.72 88888.00 2007-04-28 00:41:19.750 118 12440.35 61.98 55508.72 88888.00 2007-04-28 00:41:19.875 118 12440.27 61.95 55508.72 88888.00 2007-04-28 00:41:20.000 118 12440.25 61.92 55508.72 88888.00 2007-04-28 00:41:20.125 118 12440.30 61.95 55508.75 88888.00 2007-04-28 00:41:20.250 118 12440.30 61.92 55508.75 88888.00 2007-04-28 00:41:20.375 118 12440.30 61.98 55508.72 88888.00 2007-04-28 00:41:20.500 118 12440.25 61.98 55508.72 88888.00 2007-04-28 00:41:20.625 118 12440.17 61.92 55508.75 88888.00 2007-04-28 00:41:20.750 118 12440.20 61.98 55508.72 88888.00 2007-04-28 00:41:20.875 118 12440.17 62.00 55508.70 88888.00 2007-04-28 00:41:21.000 118 12440.10 61.98 55508.72 88888.00 2007-04-28 00:41:21.125 118 12440.05 61.92 55508.75 88888.00 2007-04-28 00:41:21.250 118 12440.08 61.92 55508.72 88888.00 2007-04-28 00:41:21.375 118 12440.12 61.95 55508.70 88888.00 2007-04-28 00:41:21.500 118 12440.12 62.00 55508.72 88888.00 2007-04-28 00:41:21.625 118 12440.08 61.98 55508.78 88888.00 2007-04-28 00:41:21.750 118 12440.15 62.05 55508.80 88888.00 2007-04-28 00:41:21.875 118 12440.17 62.05 55508.78 88888.00 2007-04-28 00:41:22.000 118 12440.10 62.00 55508.75 88888.00 2007-04-28 00:41:22.125 118 12440.02 61.98 55508.75 88888.00 2007-04-28 00:41:22.250 118 12439.95 61.98 55508.75 88888.00 2007-04-28 00:41:22.375 118 12439.92 62.02 55508.80 88888.00 2007-04-28 00:41:22.500 118 12439.92 62.00 55508.78 88888.00 2007-04-28 00:41:22.625 118 12439.92 62.05 55508.78 88888.00 2007-04-28 00:41:22.750 118 12439.95 62.08 55508.80 88888.00 2007-04-28 00:41:22.875 118 12439.95 62.05 55508.80 88888.00 2007-04-28 00:41:23.000 118 12439.88 62.05 55508.72 88888.00 2007-04-28 00:41:23.125 118 12439.85 62.05 55508.72 88888.00 2007-04-28 00:41:23.250 118 12439.75 62.02 55508.75 88888.00 2007-04-28 00:41:23.375 118 12439.73 62.05 55508.78 88888.00 2007-04-28 00:41:23.500 118 12439.83 62.08 55508.80 88888.00 2007-04-28 00:41:23.625 118 12439.77 62.08 55508.80 88888.00 2007-04-28 00:41:23.750 118 12439.67 62.05 55508.80 88888.00 2007-04-28 00:41:23.875 118 12439.67 62.10 55508.82 88888.00 2007-04-28 00:41:24.000 118 12439.67 62.15 55508.82 88888.00 2007-04-28 00:41:24.125 118 12439.65 62.15 55508.82 88888.00 2007-04-28 00:41:24.250 118 12439.62 62.10 55508.82 88888.00 2007-04-28 00:41:24.375 118 12439.60 62.15 55508.78 88888.00 2007-04-28 00:41:24.500 118 12439.62 62.12 55508.78 88888.00 2007-04-28 00:41:24.625 118 12439.70 62.12 55508.82 88888.00 2007-04-28 00:41:24.750 118 12439.73 62.20 55508.85 88888.00 2007-04-28 00:41:24.875 118 12439.70 62.23 55508.82 88888.00 2007-04-28 00:41:25.000 118 12439.73 62.20 55508.82 88888.00 2007-04-28 00:41:25.125 118 12439.55 62.12 55508.82 88888.00 2007-04-28 00:41:25.250 118 12439.55 62.15 55508.85 88888.00 2007-04-28 00:41:25.375 118 12439.62 62.20 55508.82 88888.00 2007-04-28 00:41:25.500 118 12439.55 62.17 55508.78 88888.00 2007-04-28 00:41:25.625 118 12439.48 62.12 55508.75 88888.00 2007-04-28 00:41:25.750 118 12439.45 62.17 55508.82 88888.00 2007-04-28 00:41:25.875 118 12439.48 62.25 55508.82 88888.00 2007-04-28 00:41:26.000 118 12439.38 62.25 55508.82 88888.00 2007-04-28 00:41:26.125 118 12439.35 62.27 55508.82 88888.00 2007-04-28 00:41:26.250 118 12439.35 62.25 55508.80 88888.00 2007-04-28 00:41:26.375 118 12439.38 62.23 55508.80 88888.00 2007-04-28 00:41:26.500 118 12439.35 62.17 55508.80 88888.00 2007-04-28 00:41:26.625 118 12439.38 62.23 55508.82 88888.00 2007-04-28 00:41:26.750 118 12439.35 62.25 55508.80 88888.00 2007-04-28 00:41:26.875 118 12439.33 62.30 55508.82 88888.00 2007-04-28 00:41:27.000 118 12439.27 62.30 55508.80 88888.00 2007-04-28 00:41:27.125 118 12439.27 62.20 55508.80 88888.00 2007-04-28 00:41:27.250 118 12439.25 62.25 55508.80 88888.00 2007-04-28 00:41:27.375 118 12439.25 62.30 55508.78 88888.00 2007-04-28 00:41:27.500 118 12439.20 62.27 55508.78 88888.00 2007-04-28 00:41:27.625 118 12439.20 62.25 55508.80 88888.00 2007-04-28 00:41:27.750 118 12439.27 62.23 55508.82 88888.00 2007-04-28 00:41:27.875 118 12439.30 62.27 55508.82 88888.00 2007-04-28 00:41:28.000 118 12439.17 62.17 55508.78 88888.00 2007-04-28 00:41:28.125 118 12439.15 62.17 55508.80 88888.00 2007-04-28 00:41:28.250 118 12439.23 62.17 55508.82 88888.00 2007-04-28 00:41:28.375 118 12439.20 62.12 55508.78 88888.00 2007-04-28 00:41:28.500 118 12439.15 62.17 55508.82 88888.00 2007-04-28 00:41:28.625 118 12439.23 62.25 55508.82 88888.00 2007-04-28 00:41:28.750 118 12439.23 62.20 55508.82 88888.00 2007-04-28 00:41:28.875 118 12439.20 62.17 55508.85 88888.00 2007-04-28 00:41:29.000 118 12439.20 62.12 55508.80 88888.00 2007-04-28 00:41:29.125 118 12439.23 62.12 55508.80 88888.00 2007-04-28 00:41:29.250 118 12439.15 62.12 55508.82 88888.00 2007-04-28 00:41:29.375 118 12439.23 62.17 55508.82 88888.00 2007-04-28 00:41:29.500 118 12439.17 62.17 55508.82 88888.00 2007-04-28 00:41:29.625 118 12439.17 62.15 55508.85 88888.00 2007-04-28 00:41:29.750 118 12439.20 62.15 55508.88 88888.00 2007-04-28 00:41:29.875 118 12439.20 62.15 55508.88 88888.00 2007-04-28 00:41:30.000 118 12439.23 62.10 55508.85 88888.00 2007-04-28 00:41:30.125 118 12439.20 62.08 55508.85 88888.00 2007-04-28 00:41:30.250 118 12439.15 62.10 55508.88 88888.00 2007-04-28 00:41:30.375 118 12439.17 62.17 55508.90 88888.00 2007-04-28 00:41:30.500 118 12439.20 62.17 55508.90 88888.00 2007-04-28 00:41:30.625 118 12439.17 62.17 55508.88 88888.00 2007-04-28 00:41:30.750 118 12439.12 62.10 55508.90 88888.00 2007-04-28 00:41:30.875 118 12439.10 62.02 55508.85 88888.00 2007-04-28 00:41:31.000 118 12439.08 62.00 55508.85 88888.00 2007-04-28 00:41:31.125 118 12439.12 62.02 55508.93 88888.00 2007-04-28 00:41:31.250 118 12439.12 62.05 55508.95 88888.00 2007-04-28 00:41:31.375 118 12439.08 62.02 55508.93 88888.00 2007-04-28 00:41:31.500 118 12438.98 62.02 55508.90 88888.00 2007-04-28 00:41:31.625 118 12439.02 62.02 55508.93 88888.00 2007-04-28 00:41:31.750 118 12439.02 62.05 55508.90 88888.00 2007-04-28 00:41:31.875 118 12439.08 62.10 55508.90 88888.00 2007-04-28 00:41:32.000 118 12439.05 62.05 55508.93 88888.00 2007-04-28 00:41:32.125 118 12438.95 62.02 55508.90 88888.00 2007-04-28 00:41:32.250 118 12438.88 62.00 55508.90 88888.00 2007-04-28 00:41:32.375 118 12438.88 62.00 55508.88 88888.00 2007-04-28 00:41:32.500 118 12438.88 61.98 55508.90 88888.00 2007-04-28 00:41:32.625 118 12438.88 62.02 55508.93 88888.00 2007-04-28 00:41:32.750 118 12438.88 62.02 55508.93 88888.00 2007-04-28 00:41:32.875 118 12438.83 62.02 55508.93 88888.00 2007-04-28 00:41:33.000 118 12438.67 61.95 55508.90 88888.00 2007-04-28 00:41:33.125 118 12438.70 61.95 55508.90 88888.00 2007-04-28 00:41:33.250 118 12438.70 62.00 55508.90 88888.00 2007-04-28 00:41:33.375 118 12438.62 61.98 55508.90 88888.00 2007-04-28 00:41:33.500 118 12438.70 62.00 55508.93 88888.00 2007-04-28 00:41:33.625 118 12438.77 62.00 55508.95 88888.00 2007-04-28 00:41:33.750 118 12438.75 61.95 55508.93 88888.00 2007-04-28 00:41:33.875 118 12438.70 61.95 55508.93 88888.00 2007-04-28 00:41:34.000 118 12438.62 61.92 55508.95 88888.00 2007-04-28 00:41:34.125 118 12438.60 61.92 55508.93 88888.00 2007-04-28 00:41:34.250 118 12438.60 61.92 55508.93 88888.00 2007-04-28 00:41:34.375 118 12438.62 61.98 55508.95 88888.00 2007-04-28 00:41:34.500 118 12438.65 61.98 55509.05 88888.00 2007-04-28 00:41:34.625 118 12438.65 61.98 55509.05 88888.00 2007-04-28 00:41:34.750 118 12438.65 61.98 55509.00 88888.00 2007-04-28 00:41:34.875 118 12438.55 61.88 55508.97 88888.00 2007-04-28 00:41:35.000 118 12438.52 61.85 55508.97 88888.00 2007-04-28 00:41:35.125 118 12438.50 61.85 55508.97 88888.00 2007-04-28 00:41:35.250 118 12438.50 61.90 55509.00 88888.00 2007-04-28 00:41:35.375 118 12438.58 61.92 55509.00 88888.00 2007-04-28 00:41:35.500 118 12438.55 61.95 55509.03 88888.00 2007-04-28 00:41:35.625 118 12438.42 61.90 55509.00 88888.00 2007-04-28 00:41:35.750 118 12438.35 61.83 55509.00 88888.00 2007-04-28 00:41:35.875 118 12438.38 61.83 55509.03 88888.00 2007-04-28 00:41:36.000 118 12438.35 61.85 55508.97 88888.00 2007-04-28 00:41:36.125 118 12438.33 61.88 55509.03 88888.00 2007-04-28 00:41:36.250 118 12438.38 61.77 55509.07 88888.00 2007-04-28 00:41:36.375 118 12438.40 61.75 55509.07 88888.00 2007-04-28 00:41:36.500 118 12438.35 61.85 55509.05 88888.00 2007-04-28 00:41:36.625 118 12438.35 61.92 55509.10 88888.00 2007-04-28 00:41:36.750 118 12438.38 61.92 55509.10 88888.00 2007-04-28 00:41:36.875 118 12438.38 61.85 55509.07 88888.00 2007-04-28 00:41:37.000 118 12438.30 61.85 55509.05 88888.00 2007-04-28 00:41:37.125 118 12438.20 61.88 55509.03 88888.00 2007-04-28 00:41:37.250 118 12438.23 61.88 55509.07 88888.00 2007-04-28 00:41:37.375 118 12438.33 61.92 55509.10 88888.00 2007-04-28 00:41:37.500 118 12438.30 61.95 55509.12 88888.00 2007-04-28 00:41:37.625 118 12438.25 61.85 55509.10 88888.00 2007-04-28 00:41:37.750 118 12438.25 61.85 55509.10 88888.00 2007-04-28 00:41:37.875 118 12438.25 61.85 55509.10 88888.00 2007-04-28 00:41:38.000 118 12438.23 61.83 55509.07 88888.00 2007-04-28 00:41:38.125 118 12438.12 61.77 55509.10 88888.00 2007-04-28 00:41:38.250 118 12438.02 61.77 55509.10 88888.00 2007-04-28 00:41:38.375 118 12438.12 61.77 55509.07 88888.00 2007-04-28 00:41:38.500 118 12438.15 61.80 55509.12 88888.00 2007-04-28 00:41:38.625 118 12438.17 61.88 55509.15 88888.00 2007-04-28 00:41:38.750 118 12438.10 61.88 55509.15 88888.00 2007-04-28 00:41:38.875 118 12438.10 61.85 55509.12 88888.00 2007-04-28 00:41:39.000 118 12438.12 61.83 55509.12 88888.00 2007-04-28 00:41:39.125 118 12438.17 61.83 55509.15 88888.00 2007-04-28 00:41:39.250 118 12438.17 61.80 55509.10 88888.00 2007-04-28 00:41:39.375 118 12438.20 61.80 55509.10 88888.00 2007-04-28 00:41:39.500 118 12438.23 61.80 55509.15 88888.00 2007-04-28 00:41:39.625 118 12438.17 61.83 55509.12 88888.00 2007-04-28 00:41:39.750 118 12438.12 61.90 55509.18 88888.00 2007-04-28 00:41:39.875 118 12438.17 61.85 55509.15 88888.00 2007-04-28 00:41:40.000 118 12438.17 61.83 55509.15 88888.00 2007-04-28 00:41:40.125 118 12438.23 61.80 55509.15 88888.00 2007-04-28 00:41:40.250 118 12438.15 61.83 55509.12 88888.00 2007-04-28 00:41:40.375 118 12438.12 61.85 55509.10 88888.00 2007-04-28 00:41:40.500 118 12438.08 61.85 55509.12 88888.00 2007-04-28 00:41:40.625 118 12438.05 61.83 55509.12 88888.00 2007-04-28 00:41:40.750 118 12438.05 61.83 55509.15 88888.00 2007-04-28 00:41:40.875 118 12438.00 61.88 55509.15 88888.00 2007-04-28 00:41:41.000 118 12437.92 61.90 55509.15 88888.00 2007-04-28 00:41:41.125 118 12437.90 61.92 55509.15 88888.00 2007-04-28 00:41:41.250 118 12437.83 61.83 55509.12 88888.00 2007-04-28 00:41:41.375 118 12437.90 61.92 55509.12 88888.00 2007-04-28 00:41:41.500 118 12437.92 61.98 55509.18 88888.00 2007-04-28 00:41:41.625 118 12437.92 61.85 55509.10 88888.00 2007-04-28 00:41:41.750 118 12437.85 61.88 55509.12 88888.00 2007-04-28 00:41:41.875 118 12437.77 61.90 55509.12 88888.00 2007-04-28 00:41:42.000 118 12437.73 61.88 55509.12 88888.00 2007-04-28 00:41:42.125 118 12437.75 61.92 55509.12 88888.00 2007-04-28 00:41:42.250 118 12437.70 61.90 55509.15 88888.00 2007-04-28 00:41:42.375 118 12437.77 61.92 55509.15 88888.00 2007-04-28 00:41:42.500 118 12437.83 61.95 55509.12 88888.00 2007-04-28 00:41:42.625 118 12437.77 61.98 55509.15 88888.00 2007-04-28 00:41:42.750 118 12437.73 61.98 55509.15 88888.00 2007-04-28 00:41:42.875 118 12437.73 61.95 55509.12 88888.00 2007-04-28 00:41:43.000 118 12437.70 61.95 55509.10 88888.00 2007-04-28 00:41:43.125 118 12437.77 61.92 55509.10 88888.00 2007-04-28 00:41:43.250 118 12437.80 61.98 55509.10 88888.00 2007-04-28 00:41:43.375 118 12437.85 62.00 55509.10 88888.00 2007-04-28 00:41:43.500 118 12437.83 62.00 55509.12 88888.00 2007-04-28 00:41:43.625 118 12437.77 61.95 55509.15 88888.00 2007-04-28 00:41:43.750 118 12437.67 61.98 55509.12 88888.00 2007-04-28 00:41:43.875 118 12437.65 61.98 55509.15 88888.00 2007-04-28 00:41:44.000 118 12437.67 61.98 55509.12 88888.00 2007-04-28 00:41:44.125 118 12437.60 61.98 55509.15 88888.00 2007-04-28 00:41:44.250 118 12437.50 61.92 55509.15 88888.00 2007-04-28 00:41:44.375 118 12437.55 61.98 55509.12 88888.00 2007-04-28 00:41:44.500 118 12437.58 62.02 55509.18 88888.00 2007-04-28 00:41:44.625 118 12437.55 62.02 55509.15 88888.00 2007-04-28 00:41:44.750 118 12437.50 62.00 55509.15 88888.00 2007-04-28 00:41:44.875 118 12437.45 61.98 55509.15 88888.00 2007-04-28 00:41:45.000 118 12437.45 61.98 55509.15 88888.00 2007-04-28 00:41:45.125 118 12437.42 62.00 55509.15 88888.00 2007-04-28 00:41:45.250 118 12437.42 61.98 55509.18 88888.00 2007-04-28 00:41:45.375 118 12437.48 62.02 55509.15 88888.00 2007-04-28 00:41:45.500 118 12437.50 62.02 55509.15 88888.00 2007-04-28 00:41:45.625 118 12437.45 62.02 55509.20 88888.00 2007-04-28 00:41:45.750 118 12437.38 62.05 55509.15 88888.00 2007-04-28 00:41:45.875 118 12437.40 62.10 55509.15 88888.00 2007-04-28 00:41:46.000 118 12437.35 62.12 55509.15 88888.00 2007-04-28 00:41:46.125 118 12437.30 62.00 55509.15 88888.00 2007-04-28 00:41:46.250 118 12437.25 61.98 55509.20 88888.00 2007-04-28 00:41:46.375 118 12437.30 62.02 55509.20 88888.00 2007-04-28 00:41:46.500 118 12437.23 62.02 55509.15 88888.00 2007-04-28 00:41:46.625 118 12437.23 62.02 55509.15 88888.00 2007-04-28 00:41:46.750 118 12437.27 62.05 55509.20 88888.00 2007-04-28 00:41:46.875 118 12437.27 62.05 55509.18 88888.00 2007-04-28 00:41:47.000 118 12437.20 61.95 55509.15 88888.00 2007-04-28 00:41:47.125 118 12437.20 61.98 55509.20 88888.00 2007-04-28 00:41:47.250 118 12437.15 62.05 55509.22 88888.00 2007-04-28 00:41:47.375 118 12437.12 62.08 55509.22 88888.00 2007-04-28 00:41:47.500 118 12437.12 62.05 55509.22 88888.00 2007-04-28 00:41:47.625 118 12437.02 62.02 55509.18 88888.00 2007-04-28 00:41:47.750 118 12437.02 62.00 55509.18 88888.00 2007-04-28 00:41:47.875 118 12437.10 62.00 55509.20 88888.00 2007-04-28 00:41:48.000 118 12437.10 62.02 55509.18 88888.00 2007-04-28 00:41:48.125 118 12437.08 62.05 55509.20 88888.00 2007-04-28 00:41:48.250 118 12436.98 61.92 55509.15 88888.00 2007-04-28 00:41:48.375 118 12436.95 61.95 55509.15 88888.00 2007-04-28 00:41:48.500 118 12436.95 62.00 55509.20 88888.00 2007-04-28 00:41:48.625 118 12437.00 62.02 55509.20 88888.00 2007-04-28 00:41:48.750 118 12437.02 62.00 55509.18 88888.00 2007-04-28 00:41:48.875 118 12437.02 61.98 55509.18 88888.00 2007-04-28 00:41:49.000 118 12436.95 61.95 55509.18 88888.00 2007-04-28 00:41:49.125 118 12436.83 61.98 55509.18 88888.00 2007-04-28 00:41:49.250 118 12436.80 61.95 55509.18 88888.00 2007-04-28 00:41:49.375 118 12436.88 62.00 55509.18 88888.00 2007-04-28 00:41:49.500 118 12436.90 62.02 55509.18 88888.00 2007-04-28 00:41:49.625 118 12436.88 61.98 55509.20 88888.00 2007-04-28 00:41:49.750 118 12436.80 61.98 55509.20 88888.00 2007-04-28 00:41:49.875 118 12436.80 61.98 55509.22 88888.00 2007-04-28 00:41:50.000 118 12436.80 61.98 55509.20 88888.00 2007-04-28 00:41:50.125 118 12436.83 62.00 55509.20 88888.00 2007-04-28 00:41:50.250 118 12436.83 62.00 55509.22 88888.00 2007-04-28 00:41:50.375 118 12436.77 61.98 55509.22 88888.00 2007-04-28 00:41:50.500 118 12436.77 61.95 55509.20 88888.00 2007-04-28 00:41:50.625 118 12436.85 62.02 55509.25 88888.00 2007-04-28 00:41:50.750 118 12436.80 61.98 55509.20 88888.00 2007-04-28 00:41:50.875 118 12436.60 61.92 55509.18 88888.00 2007-04-28 00:41:51.000 118 12436.60 61.95 55509.18 88888.00 2007-04-28 00:41:51.125 118 12436.70 61.98 55509.22 88888.00 2007-04-28 00:41:51.250 118 12436.75 61.98 55509.22 88888.00 2007-04-28 00:41:51.375 118 12436.73 61.98 55509.20 88888.00 2007-04-28 00:41:51.500 118 12436.62 61.98 55509.18 88888.00 2007-04-28 00:41:51.625 118 12436.65 61.92 55509.18 88888.00 2007-04-28 00:41:51.750 118 12436.67 61.92 55509.20 88888.00 2007-04-28 00:41:51.875 118 12436.62 61.88 55509.18 88888.00 2007-04-28 00:41:52.000 118 12436.62 61.90 55509.15 88888.00 2007-04-28 00:41:52.125 118 12436.55 61.98 55509.20 88888.00 2007-04-28 00:41:52.250 118 12436.50 61.95 55509.20 88888.00 2007-04-28 00:41:52.375 118 12436.52 61.95 55509.20 88888.00 2007-04-28 00:41:52.500 118 12436.60 61.98 55509.22 88888.00 2007-04-28 00:41:52.625 118 12436.62 61.95 55509.22 88888.00 2007-04-28 00:41:52.750 118 12436.58 61.95 55509.22 88888.00 2007-04-28 00:41:52.875 118 12436.55 61.92 55509.18 88888.00 2007-04-28 00:41:53.000 118 12436.50 61.85 55509.18 88888.00 2007-04-28 00:41:53.125 118 12436.48 61.90 55509.22 88888.00 2007-04-28 00:41:53.250 118 12436.55 61.88 55509.22 88888.00 2007-04-28 00:41:53.375 118 12436.60 61.88 55509.22 88888.00 2007-04-28 00:41:53.500 118 12436.60 61.92 55509.22 88888.00 2007-04-28 00:41:53.625 118 12436.52 61.95 55509.25 88888.00 2007-04-28 00:41:53.750 118 12436.48 61.98 55509.22 88888.00 2007-04-28 00:41:53.875 118 12436.50 61.92 55509.22 88888.00 2007-04-28 00:41:54.000 118 12436.50 61.95 55509.15 88888.00 2007-04-28 00:41:54.125 118 12436.38 61.92 55509.15 88888.00 2007-04-28 00:41:54.250 118 12436.38 61.92 55509.18 88888.00 2007-04-28 00:41:54.375 118 12436.45 61.92 55509.18 88888.00 2007-04-28 00:41:54.500 118 12436.48 61.90 55509.18 88888.00 2007-04-28 00:41:54.625 118 12436.48 61.88 55509.18 88888.00 2007-04-28 00:41:54.750 118 12436.50 61.90 55509.12 88888.00 2007-04-28 00:41:54.875 118 12436.52 61.88 55509.15 88888.00 2007-04-28 00:41:55.000 118 12436.52 61.85 55509.12 88888.00 2007-04-28 00:41:55.125 118 12436.42 61.90 55509.12 88888.00 2007-04-28 00:41:55.250 118 12436.35 61.85 55509.15 88888.00 2007-04-28 00:41:55.375 118 12436.45 61.88 55509.20 88888.00 2007-04-28 00:41:55.500 118 12436.42 61.83 55509.15 88888.00 2007-04-28 00:41:55.625 118 12436.42 61.83 55509.12 88888.00 2007-04-28 00:41:55.750 118 12436.48 61.85 55509.10 88888.00 2007-04-28 00:41:55.875 118 12436.48 61.80 55509.12 88888.00 2007-04-28 00:41:56.000 118 12436.42 61.85 55509.12 88888.00 2007-04-28 00:41:56.125 118 12436.45 61.88 55509.12 88888.00 2007-04-28 00:41:56.250 118 12436.48 61.85 55509.15 88888.00 2007-04-28 00:41:56.375 118 12436.48 61.90 55509.15 88888.00 2007-04-28 00:41:56.500 118 12436.40 61.80 55509.12 88888.00 2007-04-28 00:41:56.625 118 12436.35 61.77 55509.10 88888.00 2007-04-28 00:41:56.750 118 12436.38 61.77 55509.10 88888.00 2007-04-28 00:41:56.875 118 12436.42 61.75 55509.07 88888.00 2007-04-28 00:41:57.000 118 12436.42 61.77 55509.10 88888.00 2007-04-28 00:41:57.125 118 12436.40 61.75 55509.07 88888.00 2007-04-28 00:41:57.250 118 12436.35 61.75 55509.10 88888.00 2007-04-28 00:41:57.375 118 12436.42 61.80 55509.12 88888.00 2007-04-28 00:41:57.500 118 12436.40 61.80 55509.15 88888.00 2007-04-28 00:41:57.625 118 12436.35 61.75 55509.12 88888.00 2007-04-28 00:41:57.750 118 12436.40 61.70 55509.10 88888.00 2007-04-28 00:41:57.875 118 12436.40 61.67 55509.10 88888.00 2007-04-28 00:41:58.000 118 12436.42 61.73 55509.12 88888.00 2007-04-28 00:41:58.125 118 12436.50 61.75 55509.12 88888.00 2007-04-28 00:41:58.250 118 12436.55 61.75 55509.18 88888.00 2007-04-28 00:41:58.375 118 12436.70 61.77 55509.15 88888.00 2007-04-28 00:41:58.500 118 12436.65 61.73 55509.12 88888.00 2007-04-28 00:41:58.625 118 12436.52 61.70 55509.07 88888.00 2007-04-28 00:41:58.750 118 12436.52 61.73 55509.07 88888.00 2007-04-28 00:41:58.875 118 12436.50 61.65 55509.05 88888.00 2007-04-28 00:41:59.000 118 12436.40 61.62 55509.05 88888.00 2007-04-28 00:41:59.125 118 12436.42 61.65 55509.10 88888.00 2007-04-28 00:41:59.250 118 12436.48 61.65 55509.07 88888.00 2007-04-28 00:41:59.375 118 12436.48 61.62 55509.05 88888.00 2007-04-28 00:41:59.500 118 12436.52 61.67 55509.07 88888.00 2007-04-28 00:41:59.625 118 12436.48 61.60 55509.07 88888.00 2007-04-28 00:41:59.750 118 12436.50 61.60 55509.05 88888.00 2007-04-28 00:41:59.875 118 12436.45 61.65 55509.05 88888.00 2007-04-28 00:42:00.000 118 12436.50 61.65 55509.03 88888.00 2007-04-28 00:42:00.125 118 12436.55 61.65 55509.07 88888.00 2007-04-28 00:42:00.250 118 12436.48 61.65 55509.07 88888.00 2007-04-28 00:42:00.375 118 12436.45 61.58 55509.05 88888.00 2007-04-28 00:42:00.500 118 12436.38 61.55 55509.03 88888.00 2007-04-28 00:42:00.625 118 12436.40 61.52 55509.05 88888.00 2007-04-28 00:42:00.750 118 12436.45 61.55 55509.05 88888.00 2007-04-28 00:42:00.875 118 12436.55 61.65 55509.07 88888.00 2007-04-28 00:42:01.000 118 12436.50 61.55 55509.03 88888.00 2007-04-28 00:42:01.125 118 12436.52 61.55 55509.03 88888.00 2007-04-28 00:42:01.250 118 12436.50 61.58 55509.03 88888.00 2007-04-28 00:42:01.375 118 12436.48 61.60 55509.03 88888.00 2007-04-28 00:42:01.500 118 12436.48 61.62 55509.07 88888.00 2007-04-28 00:42:01.625 118 12436.40 61.58 55509.05 88888.00 2007-04-28 00:42:01.750 118 12436.35 61.58 55509.00 88888.00 2007-04-28 00:42:01.875 118 12436.35 61.52 55509.03 88888.00 2007-04-28 00:42:02.000 118 12436.45 61.52 55509.03 88888.00 2007-04-28 00:42:02.125 118 12436.42 61.52 55509.03 88888.00 2007-04-28 00:42:02.250 118 12436.35 61.52 55509.00 88888.00 2007-04-28 00:42:02.375 118 12436.35 61.55 55509.00 88888.00 2007-04-28 00:42:02.500 118 12436.45 61.60 55509.05 88888.00 2007-04-28 00:42:02.625 118 12436.40 61.60 55509.05 88888.00 2007-04-28 00:42:02.750 118 12436.33 61.55 55509.05 88888.00 2007-04-28 00:42:02.875 118 12436.30 61.55 55509.00 88888.00 2007-04-28 00:42:03.000 118 12436.30 61.52 55508.97 88888.00 2007-04-28 00:42:03.125 118 12436.33 61.58 55509.03 88888.00 2007-04-28 00:42:03.250 118 12436.30 61.52 55509.05 88888.00 2007-04-28 00:42:03.375 118 12436.35 61.55 55509.07 88888.00 2007-04-28 00:42:03.500 118 12436.38 61.58 55509.07 88888.00 2007-04-28 00:42:03.625 118 12436.35 61.55 55509.05 88888.00 2007-04-28 00:42:03.750 118 12436.33 61.50 55509.05 88888.00 2007-04-28 00:42:03.875 118 12436.25 61.48 55509.03 88888.00 2007-04-28 00:42:04.000 118 12436.20 61.48 55509.00 88888.00 2007-04-28 00:42:04.125 118 12436.17 61.50 55509.03 88888.00 2007-04-28 00:42:04.250 118 12436.17 61.52 55509.03 88888.00 2007-04-28 00:42:04.375 118 12436.15 61.50 55509.03 88888.00 2007-04-28 00:42:04.500 118 12436.12 61.52 55509.05 88888.00 2007-04-28 00:42:04.625 118 12436.10 61.52 55509.03 88888.00 2007-04-28 00:42:04.750 118 12436.12 61.50 55509.00 88888.00 2007-04-28 00:42:04.875 118 12436.17 61.52 55508.97 88888.00 2007-04-28 00:42:05.000 118 12436.17 61.50 55508.97 88888.00 2007-04-28 00:42:05.125 118 12436.17 61.52 55509.00 88888.00 2007-04-28 00:42:05.250 118 12436.15 61.52 55509.03 88888.00 2007-04-28 00:42:05.375 118 12436.10 61.50 55508.95 88888.00 2007-04-28 00:42:05.500 118 12436.05 61.50 55508.97 88888.00 2007-04-28 00:42:05.625 118 12436.08 61.48 55509.00 88888.00 2007-04-28 00:42:05.750 118 12436.02 61.48 55509.00 88888.00 2007-04-28 00:42:05.875 118 12436.02 61.48 55508.97 88888.00 2007-04-28 00:42:06.000 118 12436.05 61.45 55508.95 88888.00 2007-04-28 00:42:06.125 118 12436.00 61.40 55508.97 88888.00 2007-04-28 00:42:06.250 118 12436.00 61.42 55509.00 88888.00 2007-04-28 00:42:06.375 118 12436.00 61.48 55509.00 88888.00 2007-04-28 00:42:06.500 118 12435.98 61.50 55509.00 88888.00 2007-04-28 00:42:06.625 118 12435.92 61.50 55508.97 88888.00 2007-04-28 00:42:06.750 118 12435.92 61.48 55508.97 88888.00 2007-04-28 00:42:06.875 118 12435.95 61.48 55509.00 88888.00 2007-04-28 00:42:07.000 118 12435.92 61.45 55509.00 88888.00 2007-04-28 00:42:07.125 118 12435.90 61.45 55509.03 88888.00 2007-04-28 00:42:07.250 118 12435.88 61.45 55509.00 88888.00 2007-04-28 00:42:07.375 118 12435.80 61.42 55508.97 88888.00 2007-04-28 00:42:07.500 118 12435.75 61.45 55508.95 88888.00 2007-04-28 00:42:07.625 118 12435.75 61.45 55508.97 88888.00 2007-04-28 00:42:07.750 118 12435.85 61.42 55508.97 88888.00 2007-04-28 00:42:07.875 118 12435.88 61.48 55509.03 88888.00 2007-04-28 00:42:08.000 118 12435.75 61.48 55509.00 88888.00 2007-04-28 00:42:08.125 118 12435.67 61.42 55509.00 88888.00 2007-04-28 00:42:08.250 118 12435.70 61.42 55509.05 88888.00 2007-04-28 00:42:08.375 118 12435.83 61.52 55509.03 88888.00 2007-04-28 00:42:08.500 118 12435.85 61.52 55509.00 88888.00 2007-04-28 00:42:08.625 118 12435.83 61.48 55509.00 88888.00 2007-04-28 00:42:08.750 118 12435.70 61.45 55509.00 88888.00 2007-04-28 00:42:08.875 118 12435.62 61.45 55509.00 88888.00 2007-04-28 00:42:09.000 118 12435.58 61.40 55508.97 88888.00 2007-04-28 00:42:09.125 118 12435.58 61.45 55508.97 88888.00 2007-04-28 00:42:09.250 118 12435.45 61.45 55509.00 88888.00 2007-04-28 00:42:09.375 118 12435.45 61.45 55508.97 88888.00 2007-04-28 00:42:09.500 118 12435.55 61.40 55508.95 88888.00 2007-04-28 00:42:09.625 118 12435.60 61.38 55508.93 88888.00 2007-04-28 00:42:09.750 118 12435.58 61.42 55508.97 88888.00 2007-04-28 00:42:09.875 118 12435.60 61.42 55508.95 88888.00 2007-04-28 00:42:10.000 118 12435.50 61.42 55508.95 88888.00 2007-04-28 00:42:10.125 118 12435.48 61.48 55509.00 88888.00 2007-04-28 00:42:10.250 118 12435.50 61.40 55508.97 88888.00 2007-04-28 00:42:10.375 118 12435.50 61.33 55508.97 88888.00 2007-04-28 00:42:10.500 118 12435.50 61.38 55509.00 88888.00 2007-04-28 00:42:10.625 118 12435.45 61.33 55508.97 88888.00 2007-04-28 00:42:10.750 118 12435.45 61.38 55508.97 88888.00 2007-04-28 00:42:10.875 118 12435.55 61.42 55509.00 88888.00 2007-04-28 00:42:11.000 118 12435.55 61.42 55508.97 88888.00 2007-04-28 00:42:11.125 118 12435.50 61.40 55509.00 88888.00 2007-04-28 00:42:11.250 118 12435.38 61.40 55508.97 88888.00 2007-04-28 00:42:11.375 118 12435.38 61.40 55509.00 88888.00 2007-04-28 00:42:11.500 118 12435.40 61.35 55508.95 88888.00 2007-04-28 00:42:11.625 118 12435.40 61.40 55508.95 88888.00 2007-04-28 00:42:11.750 118 12435.35 61.42 55509.00 88888.00 2007-04-28 00:42:11.875 118 12435.35 61.38 55508.97 88888.00 2007-04-28 00:42:12.000 118 12435.27 61.33 55508.93 88888.00 2007-04-28 00:42:12.125 118 12435.25 61.40 55508.97 88888.00 2007-04-28 00:42:12.250 118 12435.30 61.42 55508.97 88888.00 2007-04-28 00:42:12.375 118 12435.30 61.42 55509.00 88888.00 2007-04-28 00:42:12.500 118 12435.27 61.48 55509.05 88888.00 2007-04-28 00:42:12.625 118 12435.25 61.48 55509.03 88888.00 2007-04-28 00:42:12.750 118 12435.25 61.40 55508.97 88888.00 2007-04-28 00:42:12.875 118 12435.23 61.35 55508.97 88888.00 2007-04-28 00:42:13.000 118 12435.20 61.35 55508.97 88888.00 2007-04-28 00:42:13.125 118 12435.23 61.40 55509.00 88888.00 2007-04-28 00:42:13.250 118 12435.17 61.38 55509.00 88888.00 2007-04-28 00:42:13.375 118 12435.20 61.38 55508.95 88888.00 2007-04-28 00:42:13.500 118 12435.12 61.40 55508.95 88888.00 2007-04-28 00:42:13.625 118 12435.15 61.38 55508.93 88888.00 2007-04-28 00:42:13.750 118 12435.15 61.35 55508.90 88888.00 2007-04-28 00:42:13.875 118 12435.15 61.45 55508.93 88888.00 2007-04-28 00:42:14.000 118 12435.12 61.42 55508.90 88888.00 2007-04-28 00:42:14.125 118 12435.15 61.42 55508.95 88888.00 2007-04-28 00:42:14.250 118 12435.08 61.35 55508.90 88888.00 2007-04-28 00:42:14.375 118 12435.12 61.40 55508.90 88888.00 2007-04-28 00:42:14.500 118 12435.05 61.45 55508.93 88888.00 2007-04-28 00:42:14.625 118 12435.02 61.45 55508.93 88888.00 2007-04-28 00:42:14.750 118 12435.10 61.45 55508.93 88888.00 2007-04-28 00:42:14.875 118 12435.10 61.42 55508.95 88888.00 2007-04-28 00:42:15.000 118 12435.02 61.45 55508.93 88888.00 2007-04-28 00:42:15.125 118 12435.02 61.42 55508.97 88888.00 2007-04-28 00:42:15.250 118 12434.98 61.38 55508.97 88888.00 2007-04-28 00:42:15.375 118 12435.02 61.40 55508.93 88888.00 2007-04-28 00:42:15.500 118 12435.08 61.40 55508.93 88888.00 2007-04-28 00:42:15.625 118 12435.08 61.38 55508.93 88888.00 2007-04-28 00:42:15.750 118 12434.98 61.35 55508.90 88888.00 2007-04-28 00:42:15.875 118 12434.92 61.40 55508.90 88888.00 2007-04-28 00:42:16.000 118 12434.92 61.40 55508.88 88888.00 2007-04-28 00:42:16.125 118 12434.95 61.40 55508.90 88888.00 2007-04-28 00:42:16.250 118 12434.95 61.40 55508.93 88888.00 2007-04-28 00:42:16.375 118 12435.02 61.48 55508.95 88888.00 2007-04-28 00:42:16.500 118 12435.00 61.42 55508.93 88888.00 2007-04-28 00:42:16.625 118 12434.95 61.42 55508.93 88888.00 2007-04-28 00:42:16.750 118 12434.95 61.42 55508.90 88888.00 2007-04-28 00:42:16.875 118 12434.95 61.38 55508.90 88888.00 2007-04-28 00:42:17.000 118 12435.00 61.38 55508.88 88888.00 2007-04-28 00:42:17.125 118 12434.95 61.35 55508.88 88888.00 2007-04-28 00:42:17.250 118 12434.90 61.35 55508.93 88888.00 2007-04-28 00:42:17.375 118 12434.92 61.38 55508.93 88888.00 2007-04-28 00:42:17.500 118 12434.88 61.38 55508.90 88888.00 2007-04-28 00:42:17.625 118 12434.83 61.38 55508.90 88888.00 2007-04-28 00:42:17.750 118 12434.77 61.42 55508.90 88888.00 2007-04-28 00:42:17.875 118 12434.80 61.38 55508.90 88888.00 2007-04-28 00:42:18.000 118 12434.80 61.33 55508.88 88888.00 2007-04-28 00:42:18.125 118 12434.88 61.35 55508.93 88888.00 2007-04-28 00:42:18.250 118 12434.83 61.30 55508.88 88888.00 2007-04-28 00:42:18.375 118 12434.80 61.30 55508.88 88888.00 2007-04-28 00:42:18.500 118 12434.77 61.33 55508.85 88888.00 2007-04-28 00:42:18.625 118 12434.85 61.40 55508.88 88888.00 2007-04-28 00:42:18.750 118 12434.92 61.50 55508.90 88888.00 2007-04-28 00:42:18.875 118 12434.85 61.38 55508.88 88888.00 2007-04-28 00:42:19.000 118 12434.80 61.30 55508.85 88888.00 2007-04-28 00:42:19.125 118 12434.80 61.33 55508.85 88888.00 2007-04-28 00:42:19.250 118 12434.73 61.35 55508.85 88888.00 2007-04-28 00:42:19.375 118 12434.73 61.38 55508.82 88888.00 2007-04-28 00:42:19.500 118 12434.67 61.40 55508.85 88888.00 2007-04-28 00:42:19.625 118 12434.70 61.38 55508.85 88888.00 2007-04-28 00:42:19.750 118 12434.77 61.40 55508.85 88888.00 2007-04-28 00:42:19.875 118 12434.80 61.40 55508.88 88888.00 2007-04-28 00:42:20.000 118 12434.73 61.38 55508.82 88888.00 2007-04-28 00:42:20.125 118 12434.62 61.40 55508.85 88888.00 2007-04-28 00:42:20.250 118 12434.62 61.38 55508.88 88888.00 2007-04-28 00:42:20.375 118 12434.62 61.38 55508.85 88888.00 2007-04-28 00:42:20.500 118 12434.60 61.38 55508.85 88888.00 2007-04-28 00:42:20.625 118 12434.65 61.42 55508.88 88888.00 2007-04-28 00:42:20.750 118 12434.62 61.38 55508.82 88888.00 2007-04-28 00:42:20.875 118 12434.55 61.35 55508.80 88888.00 2007-04-28 00:42:21.000 118 12434.50 61.30 55508.82 88888.00 2007-04-28 00:42:21.125 118 12434.55 61.38 55508.88 88888.00 2007-04-28 00:42:21.250 118 12434.55 61.40 55508.88 88888.00 2007-04-28 00:42:21.375 118 12434.58 61.40 55508.85 88888.00 2007-04-28 00:42:21.500 118 12434.52 61.40 55508.85 88888.00 2007-04-28 00:42:21.625 118 12434.48 61.42 55508.85 88888.00 2007-04-28 00:42:21.750 118 12434.48 61.40 55508.88 88888.00 2007-04-28 00:42:21.875 118 12434.50 61.38 55508.90 88888.00 2007-04-28 00:42:22.000 118 12434.48 61.35 55508.85 88888.00 2007-04-28 00:42:22.125 118 12434.42 61.35 55508.85 88888.00 2007-04-28 00:42:22.250 118 12434.38 61.35 55508.85 88888.00 2007-04-28 00:42:22.375 118 12434.33 61.35 55508.82 88888.00 2007-04-28 00:42:22.500 118 12434.35 61.40 55508.88 88888.00 2007-04-28 00:42:22.625 118 12434.40 61.48 55508.90 88888.00 2007-04-28 00:42:22.750 118 12434.40 61.48 55508.85 88888.00 2007-04-28 00:42:22.875 118 12434.35 61.48 55508.82 88888.00 2007-04-28 00:42:23.000 118 12434.30 61.50 55508.85 88888.00 2007-04-28 00:42:23.125 118 12434.25 61.45 55508.88 88888.00 2007-04-28 00:42:23.250 118 12434.27 61.40 55508.88 88888.00 2007-04-28 00:42:23.375 118 12434.23 61.38 55508.85 88888.00 2007-04-28 00:42:23.500 118 12434.23 61.35 55508.85 88888.00 2007-04-28 00:42:23.625 118 12434.20 61.42 55508.88 88888.00 2007-04-28 00:42:23.750 118 12434.20 61.50 55508.85 88888.00 2007-04-28 00:42:23.875 118 12434.15 61.48 55508.82 88888.00 2007-04-28 00:42:24.000 118 12434.17 61.45 55508.82 88888.00 2007-04-28 00:42:24.125 118 12434.12 61.42 55508.82 88888.00 2007-04-28 00:42:24.250 118 12434.10 61.45 55508.82 88888.00 2007-04-28 00:42:24.375 118 12434.12 61.50 55508.85 88888.00 2007-04-28 00:42:24.500 118 12434.05 61.48 55508.82 88888.00 2007-04-28 00:42:24.625 118 12434.05 61.42 55508.82 88888.00 2007-04-28 00:42:24.750 118 12434.00 61.42 55508.82 88888.00 2007-04-28 00:42:24.875 118 12434.00 61.48 55508.82 88888.00 2007-04-28 00:42:25.000 118 12434.00 61.48 55508.80 88888.00 2007-04-28 00:42:25.125 118 12433.98 61.50 55508.80 88888.00 2007-04-28 00:42:25.250 118 12433.92 61.52 55508.78 88888.00 2007-04-28 00:42:25.375 118 12433.88 61.60 55508.82 88888.00 2007-04-28 00:42:25.500 118 12433.85 61.60 55508.85 88888.00 2007-04-28 00:42:25.625 118 12433.90 61.55 55508.85 88888.00 2007-04-28 00:42:25.750 118 12433.88 61.58 55508.88 88888.00 2007-04-28 00:42:25.875 118 12433.85 61.58 55508.85 88888.00 2007-04-28 00:42:26.000 118 12433.88 61.55 55508.82 88888.00 2007-04-28 00:42:26.125 118 12433.75 61.52 55508.80 88888.00 2007-04-28 00:42:26.250 118 12433.67 61.50 55508.85 88888.00 2007-04-28 00:42:26.375 118 12433.80 61.60 55508.90 88888.00 2007-04-28 00:42:26.500 118 12433.85 61.73 55508.90 88888.00 2007-04-28 00:42:26.625 118 12433.80 61.70 55508.88 88888.00 2007-04-28 00:42:26.750 118 12433.75 61.62 55508.82 88888.00 2007-04-28 00:42:26.875 118 12433.73 61.65 55508.85 88888.00 2007-04-28 00:42:27.000 118 12433.73 61.65 55508.82 88888.00 2007-04-28 00:42:27.125 118 12433.73 61.62 55508.88 88888.00 2007-04-28 00:42:27.250 118 12433.70 61.65 55508.88 88888.00 2007-04-28 00:42:27.375 118 12433.67 61.65 55508.85 88888.00 2007-04-28 00:42:27.500 118 12433.67 61.67 55508.82 88888.00 2007-04-28 00:42:27.625 118 12433.67 61.67 55508.80 88888.00 2007-04-28 00:42:27.750 118 12433.67 61.67 55508.80 88888.00 2007-04-28 00:42:27.875 118 12433.62 61.67 55508.82 88888.00 2007-04-28 00:42:28.000 118 12433.73 61.77 55508.82 88888.00 2007-04-28 00:42:28.125 118 12433.73 61.85 55508.80 88888.00 2007-04-28 00:42:28.250 118 12433.65 61.70 55508.80 88888.00 2007-04-28 00:42:28.375 118 12433.62 61.62 55508.75 88888.00 2007-04-28 00:42:28.500 118 12433.55 61.62 55508.78 88888.00 2007-04-28 00:42:28.625 118 12433.55 61.67 55508.82 88888.00 2007-04-28 00:42:28.750 118 12433.58 61.80 55508.82 88888.00 2007-04-28 00:42:28.875 118 12433.60 61.80 55508.80 88888.00 2007-04-28 00:42:29.000 118 12433.58 61.77 55508.78 88888.00 2007-04-28 00:42:29.125 118 12433.60 61.85 55508.78 88888.00 2007-04-28 00:42:29.250 118 12433.62 61.88 55508.80 88888.00 2007-04-28 00:42:29.375 118 12433.70 61.88 55508.80 88888.00 2007-04-28 00:42:29.500 118 12433.67 61.83 55508.80 88888.00 2007-04-28 00:42:29.625 118 12433.58 61.80 55508.78 88888.00 2007-04-28 00:42:29.750 118 12433.58 61.80 55508.78 88888.00 2007-04-28 00:42:29.875 118 12433.58 61.83 55508.75 88888.00 2007-04-28 00:42:30.000 118 12433.58 61.85 55508.78 88888.00 2007-04-28 00:42:30.125 118 12433.52 61.88 55508.75 88888.00 2007-04-28 00:42:30.250 118 12433.42 61.88 55508.72 88888.00 2007-04-28 00:42:30.375 118 12433.52 61.90 55508.75 88888.00 2007-04-28 00:42:30.500 118 12433.50 61.88 55508.72 88888.00 2007-04-28 00:42:30.625 118 12433.48 61.88 55508.70 88888.00 2007-04-28 00:42:30.750 118 12433.52 61.90 55508.72 88888.00 2007-04-28 00:42:30.875 118 12433.55 61.95 55508.70 88888.00 2007-04-28 00:42:31.000 118 12433.48 61.90 55508.62 88888.00 2007-04-28 00:42:31.125 118 12433.48 61.92 55508.68 88888.00 2007-04-28 00:42:31.250 118 12433.52 61.95 55508.70 88888.00 2007-04-28 00:42:31.375 118 12433.62 61.98 55508.70 88888.00 2007-04-28 00:42:31.500 118 12433.58 61.98 55508.68 88888.00 2007-04-28 00:42:31.625 118 12433.60 62.02 55508.70 88888.00 2007-04-28 00:42:31.750 118 12433.60 62.00 55508.72 88888.00 2007-04-28 00:42:31.875 118 12433.58 62.00 55508.70 88888.00 2007-04-28 00:42:32.000 118 12433.50 61.98 55508.68 88888.00 2007-04-28 00:42:32.125 118 12433.45 61.98 55508.68 88888.00 2007-04-28 00:42:32.250 118 12433.38 62.00 55508.65 88888.00 2007-04-28 00:42:32.375 118 12433.38 62.02 55508.62 88888.00 2007-04-28 00:42:32.500 118 12433.40 61.98 55508.60 88888.00 2007-04-28 00:42:32.625 118 12433.38 61.95 55508.55 88888.00 2007-04-28 00:42:32.750 118 12433.38 62.00 55508.60 88888.00 2007-04-28 00:42:32.875 118 12433.45 62.08 55508.60 88888.00 2007-04-28 00:42:33.000 118 12433.50 62.10 55508.60 88888.00 2007-04-28 00:42:33.125 118 12433.55 62.05 55508.60 88888.00 2007-04-28 00:42:33.250 118 12433.50 62.05 55508.62 88888.00 2007-04-28 00:42:33.375 118 12433.50 62.02 55508.60 88888.00 2007-04-28 00:42:33.500 118 12433.42 62.02 55508.55 88888.00 2007-04-28 00:42:33.625 118 12433.42 62.05 55508.55 88888.00 2007-04-28 00:42:33.750 118 12433.42 62.10 55508.57 88888.00 2007-04-28 00:42:33.875 118 12433.50 62.15 55508.57 88888.00 2007-04-28 00:42:34.000 118 12433.48 62.05 55508.57 88888.00 2007-04-28 00:42:34.125 118 12433.45 62.02 55508.55 88888.00 2007-04-28 00:42:34.250 118 12433.40 62.05 55508.53 88888.00 2007-04-28 00:42:34.375 118 12433.42 62.12 55508.57 88888.00 2007-04-28 00:42:34.500 118 12433.42 62.12 55508.57 88888.00 2007-04-28 00:42:34.625 118 12433.42 62.12 55508.55 88888.00 2007-04-28 00:42:34.750 118 12433.42 62.12 55508.55 88888.00 2007-04-28 00:42:34.875 118 12433.40 62.12 55508.53 88888.00 2007-04-28 00:42:35.000 118 12433.42 62.17 55508.53 88888.00 2007-04-28 00:42:35.125 118 12433.48 62.17 55508.55 88888.00 2007-04-28 00:42:35.250 118 12433.45 62.12 55508.55 88888.00 2007-04-28 00:42:35.375 118 12433.38 62.15 55508.55 88888.00 2007-04-28 00:42:35.500 118 12433.30 62.12 55508.53 88888.00 2007-04-28 00:42:35.625 118 12433.40 62.20 55508.53 88888.00 2007-04-28 00:42:35.750 118 12433.38 62.20 55508.50 88888.00 2007-04-28 00:42:35.875 118 12433.38 62.20 55508.50 88888.00 2007-04-28 00:42:36.000 118 12433.40 62.17 55508.45 88888.00 2007-04-28 00:42:36.125 118 12433.42 62.15 55508.45 88888.00 2007-04-28 00:42:36.250 118 12433.45 62.15 55508.45 88888.00 2007-04-28 00:42:36.375 118 12433.45 62.15 55508.43 88888.00 2007-04-28 00:42:36.500 118 12433.40 62.12 55508.45 88888.00 2007-04-28 00:42:36.625 118 12433.35 62.15 55508.47 88888.00 2007-04-28 00:42:36.750 118 12433.33 62.17 55508.47 88888.00 2007-04-28 00:42:36.875 118 12433.42 62.20 55508.47 88888.00 2007-04-28 00:42:37.000 118 12433.45 62.20 55508.45 88888.00 2007-04-28 00:42:37.125 118 12433.38 62.23 55508.45 88888.00 2007-04-28 00:42:37.250 118 12433.38 62.20 55508.43 88888.00 2007-04-28 00:42:37.375 118 12433.40 62.23 55508.45 88888.00 2007-04-28 00:42:37.500 118 12433.35 62.23 55508.45 88888.00 2007-04-28 00:42:37.625 118 12433.33 62.25 55508.45 88888.00 2007-04-28 00:42:37.750 118 12433.35 62.23 55508.45 88888.00 2007-04-28 00:42:37.875 118 12433.40 62.20 55508.43 88888.00 2007-04-28 00:42:38.000 118 12433.40 62.20 55508.38 88888.00 2007-04-28 00:42:38.125 118 12433.40 62.23 55508.43 88888.00 2007-04-28 00:42:38.250 118 12433.40 62.25 55508.38 88888.00 2007-04-28 00:42:38.375 118 12433.45 62.27 55508.40 88888.00 2007-04-28 00:42:38.500 118 12433.50 62.25 55508.40 88888.00 2007-04-28 00:42:38.625 118 12433.45 62.27 55508.43 88888.00 2007-04-28 00:42:38.750 118 12433.33 62.25 55508.43 88888.00 2007-04-28 00:42:38.875 118 12433.30 62.25 55508.43 88888.00 2007-04-28 00:42:39.000 118 12433.42 62.27 55508.43 88888.00 2007-04-28 00:42:39.125 118 12433.50 62.27 55508.40 88888.00 2007-04-28 00:42:39.250 118 12433.48 62.25 55508.40 88888.00 2007-04-28 00:42:39.375 118 12433.42 62.27 55508.43 88888.00 2007-04-28 00:42:39.500 118 12433.40 62.27 55508.43 88888.00 2007-04-28 00:42:39.625 118 12433.38 62.35 55508.40 88888.00 2007-04-28 00:42:39.750 118 12433.38 62.35 55508.40 88888.00 2007-04-28 00:42:39.875 118 12433.40 62.30 55508.38 88888.00 2007-04-28 00:42:40.000 118 12433.42 62.25 55508.35 88888.00 2007-04-28 00:42:40.125 118 12433.42 62.38 55508.38 88888.00 2007-04-28 00:42:40.250 118 12433.35 62.42 55508.35 88888.00 2007-04-28 00:42:40.375 118 12433.38 62.40 55508.32 88888.00 2007-04-28 00:42:40.500 118 12433.40 62.42 55508.32 88888.00 2007-04-28 00:42:40.625 118 12433.38 62.48 55508.35 88888.00 2007-04-28 00:42:40.750 118 12433.33 62.48 55508.35 88888.00 2007-04-28 00:42:40.875 118 12433.27 62.40 55508.30 88888.00 2007-04-28 00:42:41.000 118 12433.35 62.38 55508.28 88888.00 2007-04-28 00:42:41.125 118 12433.38 62.48 55508.30 88888.00 2007-04-28 00:42:41.250 118 12433.35 62.55 55508.35 88888.00 2007-04-28 00:42:41.375 118 12433.35 62.50 55508.32 88888.00 2007-04-28 00:42:41.500 118 12433.30 62.50 55508.28 88888.00 2007-04-28 00:42:41.625 118 12433.33 62.50 55508.30 88888.00 2007-04-28 00:42:41.750 118 12433.35 62.55 55508.28 88888.00 2007-04-28 00:42:41.875 118 12433.33 62.55 55508.30 88888.00 2007-04-28 00:42:42.000 118 12433.30 62.52 55508.28 88888.00 2007-04-28 00:42:42.125 118 12433.27 62.52 55508.30 88888.00 2007-04-28 00:42:42.250 118 12433.20 62.58 55508.32 88888.00 2007-04-28 00:42:42.375 118 12433.25 62.60 55508.30 88888.00 2007-04-28 00:42:42.500 118 12433.17 62.60 55508.30 88888.00 2007-04-28 00:42:42.625 118 12433.12 62.60 55508.30 88888.00 2007-04-28 00:42:42.750 118 12433.20 62.62 55508.30 88888.00 2007-04-28 00:42:42.875 118 12433.27 62.62 55508.28 88888.00 2007-04-28 00:42:43.000 118 12433.27 62.65 55508.30 88888.00 2007-04-28 00:42:43.125 118 12433.23 62.70 55508.30 88888.00 2007-04-28 00:42:43.250 118 12433.15 62.70 55508.28 88888.00 2007-04-28 00:42:43.375 118 12433.17 62.73 55508.22 88888.00 2007-04-28 00:42:43.500 118 12433.20 62.70 55508.25 88888.00 2007-04-28 00:42:43.625 118 12433.17 62.73 55508.25 88888.00 2007-04-28 00:42:43.750 118 12433.08 62.70 55508.22 88888.00 2007-04-28 00:42:43.875 118 12433.08 62.67 55508.20 88888.00 2007-04-28 00:42:44.000 118 12433.08 62.73 55508.20 88888.00 2007-04-28 00:42:44.125 118 12433.12 62.83 55508.25 88888.00 2007-04-28 00:42:44.250 118 12433.15 62.80 55508.25 88888.00 2007-04-28 00:42:44.375 118 12433.15 62.83 55508.22 88888.00 2007-04-28 00:42:44.500 118 12433.10 62.85 55508.22 88888.00 2007-04-28 00:42:44.625 118 12433.12 62.88 55508.22 88888.00 2007-04-28 00:42:44.750 118 12433.17 62.85 55508.22 88888.00 2007-04-28 00:42:44.875 118 12433.15 62.88 55508.22 88888.00 2007-04-28 00:42:45.000 118 12433.12 62.88 55508.25 88888.00 2007-04-28 00:42:45.125 118 12433.08 62.88 55508.20 88888.00 2007-04-28 00:42:45.250 118 12433.02 62.90 55508.20 88888.00 2007-04-28 00:42:45.375 118 12433.05 62.90 55508.20 88888.00 2007-04-28 00:42:45.500 118 12433.02 62.95 55508.22 88888.00 2007-04-28 00:42:45.625 118 12433.02 63.02 55508.20 88888.00 2007-04-28 00:42:45.750 118 12433.02 62.98 55508.18 88888.00 2007-04-28 00:42:45.875 118 12433.00 62.98 55508.18 88888.00 2007-04-28 00:42:46.000 118 12432.95 62.98 55508.18 88888.00 2007-04-28 00:42:46.125 118 12432.95 63.00 55508.18 88888.00 2007-04-28 00:42:46.250 118 12433.02 63.08 55508.20 88888.00 2007-04-28 00:42:46.375 118 12432.98 63.08 55508.18 88888.00 2007-04-28 00:42:46.500 118 12432.90 63.08 55508.18 88888.00 2007-04-28 00:42:46.625 118 12432.90 63.08 55508.18 88888.00 2007-04-28 00:42:46.750 118 12432.88 63.00 55508.15 88888.00 2007-04-28 00:42:46.875 118 12432.88 63.02 55508.12 88888.00 2007-04-28 00:42:47.000 118 12432.88 63.05 55508.15 88888.00 2007-04-28 00:42:47.125 118 12432.80 63.08 55508.12 88888.00 2007-04-28 00:42:47.250 118 12432.77 63.10 55508.12 88888.00 2007-04-28 00:42:47.375 118 12432.85 63.17 55508.15 88888.00 2007-04-28 00:42:47.500 118 12432.90 63.17 55508.18 88888.00 2007-04-28 00:42:47.625 118 12432.92 63.20 55508.18 88888.00 2007-04-28 00:42:47.750 118 12432.85 63.20 55508.15 88888.00 2007-04-28 00:42:47.875 118 12432.77 63.17 55508.12 88888.00 2007-04-28 00:42:48.000 118 12432.77 63.20 55508.12 88888.00 2007-04-28 00:42:48.125 118 12432.83 63.23 55508.12 88888.00 2007-04-28 00:42:48.250 118 12432.83 63.23 55508.10 88888.00 2007-04-28 00:42:48.375 118 12432.80 63.23 55508.10 88888.00 2007-04-28 00:42:48.500 118 12432.75 63.25 55508.12 88888.00 2007-04-28 00:42:48.625 118 12432.77 63.30 55508.15 88888.00 2007-04-28 00:42:48.750 118 12432.75 63.33 55508.10 88888.00 2007-04-28 00:42:48.875 118 12432.75 63.27 55508.07 88888.00 2007-04-28 00:42:49.000 118 12432.73 63.25 55508.03 88888.00 2007-04-28 00:42:49.125 118 12432.75 63.33 55508.07 88888.00 2007-04-28 00:42:49.250 118 12432.75 63.40 55508.10 88888.00 2007-04-28 00:42:49.375 118 12432.77 63.35 55508.10 88888.00 2007-04-28 00:42:49.500 118 12432.75 63.38 55508.05 88888.00 2007-04-28 00:42:49.625 118 12432.80 63.42 55508.05 88888.00 2007-04-28 00:42:49.750 118 12432.75 63.45 55508.07 88888.00 2007-04-28 00:42:49.875 118 12432.70 63.48 55508.07 88888.00 2007-04-28 00:42:50.000 118 12432.73 63.40 55508.07 88888.00 2007-04-28 00:42:50.125 118 12432.73 63.42 55508.05 88888.00 2007-04-28 00:42:50.250 118 12432.80 63.48 55508.07 88888.00 2007-04-28 00:42:50.375 118 12432.85 63.50 55508.07 88888.00 2007-04-28 00:42:50.500 118 12432.75 63.48 55508.05 88888.00 2007-04-28 00:42:50.625 118 12432.67 63.50 55508.03 88888.00 2007-04-28 00:42:50.750 118 12432.70 63.55 55508.03 88888.00 2007-04-28 00:42:50.875 118 12432.77 63.60 55508.05 88888.00 2007-04-28 00:42:51.000 118 12432.77 63.60 55508.03 88888.00 2007-04-28 00:42:51.125 118 12432.73 63.55 55508.03 88888.00 2007-04-28 00:42:51.250 118 12432.73 63.52 55507.97 88888.00 2007-04-28 00:42:51.375 118 12432.75 63.55 55507.97 88888.00 2007-04-28 00:42:51.500 118 12432.73 63.58 55507.97 88888.00 2007-04-28 00:42:51.625 118 12432.77 63.62 55507.95 88888.00 2007-04-28 00:42:51.750 118 12432.77 63.67 55507.97 88888.00 2007-04-28 00:42:51.875 118 12432.77 63.75 55507.97 88888.00 2007-04-28 00:42:52.000 118 12432.75 63.67 55507.95 88888.00 2007-04-28 00:42:52.125 118 12432.75 63.65 55507.95 88888.00 2007-04-28 00:42:52.250 118 12432.65 63.67 55507.97 88888.00 2007-04-28 00:42:52.375 118 12432.67 63.70 55507.93 88888.00 2007-04-28 00:42:52.500 118 12432.67 63.73 55507.93 88888.00 2007-04-28 00:42:52.625 118 12432.70 63.75 55507.90 88888.00 2007-04-28 00:42:52.750 118 12432.67 63.73 55507.93 88888.00 2007-04-28 00:42:52.875 118 12432.73 63.73 55507.95 88888.00 2007-04-28 00:42:53.000 118 12432.75 63.80 55507.97 88888.00 2007-04-28 00:42:53.125 118 12432.75 63.85 55507.95 88888.00 2007-04-28 00:42:53.250 118 12432.75 63.80 55507.95 88888.00 2007-04-28 00:42:53.375 118 12432.77 63.77 55507.95 88888.00 2007-04-28 00:42:53.500 118 12432.73 63.83 55507.93 88888.00 2007-04-28 00:42:53.625 118 12432.75 63.92 55507.93 88888.00 2007-04-28 00:42:53.750 118 12432.77 63.98 55507.90 88888.00 2007-04-28 00:42:53.875 118 12432.75 63.98 55507.88 88888.00 2007-04-28 00:42:54.000 118 12432.77 63.92 55507.88 88888.00 2007-04-28 00:42:54.125 118 12432.77 63.92 55507.88 88888.00 2007-04-28 00:42:54.250 118 12432.75 63.90 55507.85 88888.00 2007-04-28 00:42:54.375 118 12432.75 63.92 55507.85 88888.00 2007-04-28 00:42:54.500 118 12432.77 63.92 55507.82 88888.00 2007-04-28 00:42:54.625 118 12432.73 64.00 55507.85 88888.00 2007-04-28 00:42:54.750 118 12432.70 64.00 55507.80 88888.00 2007-04-28 00:42:54.875 118 12432.73 63.98 55507.80 88888.00 2007-04-28 00:42:55.000 118 12432.75 64.00 55507.78 88888.00 2007-04-28 00:42:55.125 118 12432.77 64.00 55507.82 88888.00 2007-04-28 00:42:55.250 118 12432.80 64.03 55507.85 88888.00 2007-04-28 00:42:55.375 118 12432.85 64.08 55507.85 88888.00 2007-04-28 00:42:55.500 118 12432.83 64.08 55507.88 88888.00 2007-04-28 00:42:55.625 118 12432.85 64.10 55507.82 88888.00 2007-04-28 00:42:55.750 118 12432.85 64.12 55507.78 88888.00 2007-04-28 00:42:55.875 118 12432.88 64.12 55507.80 88888.00 2007-04-28 00:42:56.000 118 12432.88 64.17 55507.78 88888.00 2007-04-28 00:42:56.125 118 12432.88 64.17 55507.80 88888.00 2007-04-28 00:42:56.250 118 12432.90 64.12 55507.80 88888.00 2007-04-28 00:42:56.375 118 12432.95 64.17 55507.80 88888.00 2007-04-28 00:42:56.500 118 12432.90 64.20 55507.80 88888.00 2007-04-28 00:42:56.625 118 12432.80 64.20 55507.75 88888.00 2007-04-28 00:42:56.750 118 12432.75 64.15 55507.70 88888.00 2007-04-28 00:42:56.875 118 12432.83 64.17 55507.70 88888.00 2007-04-28 00:42:57.000 118 12432.92 64.22 55507.72 88888.00 2007-04-28 00:42:57.125 118 12432.90 64.22 55507.72 88888.00 2007-04-28 00:42:57.250 118 12432.88 64.25 55507.70 88888.00 2007-04-28 00:42:57.375 118 12432.90 64.25 55507.68 88888.00 2007-04-28 00:42:57.500 118 12432.85 64.28 55507.70 88888.00 2007-04-28 00:42:57.625 118 12432.90 64.35 55507.72 88888.00 2007-04-28 00:42:57.750 118 12432.90 64.35 55507.72 88888.00 2007-04-28 00:42:57.875 118 12432.88 64.30 55507.70 88888.00 2007-04-28 00:42:58.000 118 12432.88 64.35 55507.72 88888.00 2007-04-28 00:42:58.125 118 12432.95 64.40 55507.70 88888.00 2007-04-28 00:42:58.250 118 12433.00 64.38 55507.68 88888.00 2007-04-28 00:42:58.375 118 12432.98 64.35 55507.65 88888.00 2007-04-28 00:42:58.500 118 12432.90 64.28 55507.65 88888.00 2007-04-28 00:42:58.625 118 12432.88 64.25 55507.65 88888.00 2007-04-28 00:42:58.750 118 12432.85 64.28 55507.57 88888.00 2007-04-28 00:42:58.875 118 12432.88 64.28 55507.62 88888.00 2007-04-28 00:42:59.000 118 12432.88 64.33 55507.60 88888.00 2007-04-28 00:42:59.125 118 12432.88 64.38 55507.62 88888.00 2007-04-28 00:42:59.250 118 12432.90 64.40 55507.70 88888.00 2007-04-28 00:42:59.375 118 12432.95 64.40 55507.68 88888.00 2007-04-28 00:42:59.500 118 12432.98 64.38 55507.65 88888.00 2007-04-28 00:42:59.625 118 12432.98 64.38 55507.62 88888.00 2007-04-28 00:42:59.750 118 12433.02 64.40 55507.62 88888.00 2007-04-28 00:42:59.875 118 12432.98 64.38 55507.62 88888.00 2007-04-28 00:43:00.000 118 12432.95 64.35 55507.62 88888.00 2007-04-28 00:43:00.125 118 12432.88 64.35 55507.62 88888.00 2007-04-28 00:43:00.250 118 12432.88 64.40 55507.62 88888.00 2007-04-28 00:43:00.375 118 12433.00 64.40 55507.65 88888.00 2007-04-28 00:43:00.500 118 12433.05 64.42 55507.65 88888.00 2007-04-28 00:43:00.625 118 12432.95 64.38 55507.65 88888.00 2007-04-28 00:43:00.750 118 12432.90 64.38 55507.62 88888.00 2007-04-28 00:43:00.875 118 12432.95 64.40 55507.62 88888.00 2007-04-28 00:43:01.000 118 12432.98 64.47 55507.62 88888.00 2007-04-28 00:43:01.125 118 12432.92 64.45 55507.62 88888.00 2007-04-28 00:43:01.250 118 12432.95 64.45 55507.60 88888.00 2007-04-28 00:43:01.375 118 12433.08 64.47 55507.60 88888.00 2007-04-28 00:43:01.500 118 12433.08 64.42 55507.60 88888.00 2007-04-28 00:43:01.625 118 12433.10 64.42 55507.60 88888.00 2007-04-28 00:43:01.750 118 12433.10 64.45 55507.57 88888.00 2007-04-28 00:43:01.875 118 12433.10 64.47 55507.57 88888.00 2007-04-28 00:43:02.000 118 12433.10 64.53 55507.60 88888.00 2007-04-28 00:43:02.125 118 12433.15 64.58 55507.60 88888.00 2007-04-28 00:43:02.250 118 12433.05 64.45 55507.53 88888.00 2007-04-28 00:43:02.375 118 12432.98 64.42 55507.45 88888.00 2007-04-28 00:43:02.500 118 12432.95 64.47 55507.45 88888.00 2007-04-28 00:43:02.625 118 12432.98 64.50 55507.53 88888.00 2007-04-28 00:43:02.750 118 12433.00 64.55 55507.57 88888.00 2007-04-28 00:43:02.875 118 12433.05 64.55 55507.55 88888.00 2007-04-28 00:43:03.000 118 12433.12 64.55 55507.53 88888.00 2007-04-28 00:43:03.125 118 12433.15 64.55 55507.50 88888.00 2007-04-28 00:43:03.250 118 12433.15 64.50 55507.47 88888.00 2007-04-28 00:43:03.375 118 12433.15 64.47 55507.47 88888.00 2007-04-28 00:43:03.500 118 12433.05 64.55 55507.50 88888.00 2007-04-28 00:43:03.625 118 12433.02 64.55 55507.50 88888.00 2007-04-28 00:43:03.750 118 12433.02 64.58 55507.47 88888.00 2007-04-28 00:43:03.875 118 12433.08 64.55 55507.50 88888.00 2007-04-28 00:43:04.000 118 12433.08 64.55 55507.50 88888.00 2007-04-28 00:43:04.125 118 12433.08 64.53 55507.47 88888.00 2007-04-28 00:43:04.250 118 12433.00 64.50 55507.45 88888.00 2007-04-28 00:43:04.375 118 12433.00 64.53 55507.47 88888.00 2007-04-28 00:43:04.500 118 12433.08 64.60 55507.53 88888.00 2007-04-28 00:43:04.625 118 12433.08 64.58 55507.47 88888.00 2007-04-28 00:43:04.750 118 12433.02 64.53 55507.47 88888.00 2007-04-28 00:43:04.875 118 12433.08 64.50 55507.47 88888.00 2007-04-28 00:43:05.000 118 12433.10 64.58 55507.45 88888.00 2007-04-28 00:43:05.125 118 12433.12 64.60 55507.50 88888.00 2007-04-28 00:43:05.250 118 12433.10 64.58 55507.50 88888.00 2007-04-28 00:43:05.375 118 12433.10 64.60 55507.47 88888.00 2007-04-28 00:43:05.500 118 12433.12 64.62 55507.45 88888.00 2007-04-28 00:43:05.625 118 12433.15 64.62 55507.47 88888.00 2007-04-28 00:43:05.750 118 12433.12 64.60 55507.47 88888.00 2007-04-28 00:43:05.875 118 12433.10 64.62 55507.45 88888.00 2007-04-28 00:43:06.000 118 12433.10 64.65 55507.45 88888.00 2007-04-28 00:43:06.125 118 12433.02 64.60 55507.47 88888.00 2007-04-28 00:43:06.250 118 12433.02 64.60 55507.47 88888.00 2007-04-28 00:43:06.375 118 12433.02 64.60 55507.50 88888.00 2007-04-28 00:43:06.500 118 12432.92 64.58 55507.45 88888.00 2007-04-28 00:43:06.625 118 12432.95 64.58 55507.45 88888.00 2007-04-28 00:43:06.750 118 12433.00 64.67 55507.45 88888.00 2007-04-28 00:43:06.875 118 12433.02 64.62 55507.43 88888.00 2007-04-28 00:43:07.000 118 12432.98 64.60 55507.40 88888.00 2007-04-28 00:43:07.125 118 12432.98 64.65 55507.45 88888.00 2007-04-28 00:43:07.250 118 12433.00 64.65 55507.43 88888.00 2007-04-28 00:43:07.375 118 12432.98 64.60 55507.43 88888.00 2007-04-28 00:43:07.500 118 12432.98 64.60 55507.43 88888.00 2007-04-28 00:43:07.625 118 12433.00 64.60 55507.45 88888.00 2007-04-28 00:43:07.750 118 12433.02 64.58 55507.45 88888.00 2007-04-28 00:43:07.875 118 12433.00 64.65 55507.45 88888.00 2007-04-28 00:43:08.000 118 12432.98 64.70 55507.45 88888.00 2007-04-28 00:43:08.125 118 12432.92 64.70 55507.45 88888.00 2007-04-28 00:43:08.250 118 12432.90 64.65 55507.45 88888.00 2007-04-28 00:43:08.375 118 12432.85 64.60 55507.40 88888.00 2007-04-28 00:43:08.500 118 12432.88 64.62 55507.40 88888.00 2007-04-28 00:43:08.625 118 12432.88 64.70 55507.43 88888.00 2007-04-28 00:43:08.750 118 12432.90 64.72 55507.45 88888.00 2007-04-28 00:43:08.875 118 12433.00 64.72 55507.45 88888.00 2007-04-28 00:43:09.000 118 12432.95 64.70 55507.43 88888.00 2007-04-28 00:43:09.125 118 12432.80 64.65 55507.40 88888.00 2007-04-28 00:43:09.250 118 12432.80 64.58 55507.43 88888.00 2007-04-28 00:43:09.375 118 12432.92 64.65 55507.47 88888.00 2007-04-28 00:43:09.500 118 12432.92 64.70 55507.47 88888.00 2007-04-28 00:43:09.625 118 12432.88 64.72 55507.45 88888.00 2007-04-28 00:43:09.750 118 12432.85 64.72 55507.43 88888.00 2007-04-28 00:43:09.875 118 12432.88 64.65 55507.40 88888.00 2007-04-28 00:43:10.000 118 12432.98 64.72 55507.40 88888.00 2007-04-28 00:43:10.125 118 12432.95 64.78 55507.45 88888.00 2007-04-28 00:43:10.250 118 12432.98 64.75 55507.47 88888.00 2007-04-28 00:43:10.375 118 12432.92 64.72 55507.45 88888.00 2007-04-28 00:43:10.500 118 12432.88 64.70 55507.40 88888.00 2007-04-28 00:43:10.625 118 12432.85 64.67 55507.43 88888.00 2007-04-28 00:43:10.750 118 12432.85 64.67 55507.43 88888.00 2007-04-28 00:43:10.875 118 12432.85 64.70 55507.43 88888.00 2007-04-28 00:43:11.000 118 12432.85 64.75 55507.40 88888.00 2007-04-28 00:43:11.125 118 12432.83 64.83 55507.43 88888.00 2007-04-28 00:43:11.250 118 12432.83 64.78 55507.45 88888.00 2007-04-28 00:43:11.375 118 12432.83 64.72 55507.45 88888.00 2007-04-28 00:43:11.500 118 12432.83 64.75 55507.43 88888.00 2007-04-28 00:43:11.625 118 12432.83 64.80 55507.45 88888.00 2007-04-28 00:43:11.750 118 12432.90 64.80 55507.47 88888.00 2007-04-28 00:43:11.875 118 12432.90 64.78 55507.43 88888.00 2007-04-28 00:43:12.000 118 12432.90 64.78 55507.38 88888.00 2007-04-28 00:43:12.125 118 12432.92 64.78 55507.40 88888.00 2007-04-28 00:43:12.250 118 12432.83 64.72 55507.43 88888.00 2007-04-28 00:43:12.375 118 12432.80 64.75 55507.40 88888.00 2007-04-28 00:43:12.500 118 12432.77 64.75 55507.40 88888.00 2007-04-28 00:43:12.625 118 12432.75 64.75 55507.40 88888.00 2007-04-28 00:43:12.750 118 12432.75 64.78 55507.43 88888.00 2007-04-28 00:43:12.875 118 12432.80 64.80 55507.43 88888.00 2007-04-28 00:43:13.000 118 12432.83 64.85 55507.43 88888.00 2007-04-28 00:43:13.125 118 12432.80 64.88 55507.43 88888.00 2007-04-28 00:43:13.250 118 12432.70 64.80 55507.43 88888.00 2007-04-28 00:43:13.375 118 12432.73 64.80 55507.40 88888.00 2007-04-28 00:43:13.500 118 12432.73 64.83 55507.40 88888.00 2007-04-28 00:43:13.625 118 12432.77 64.83 55507.43 88888.00 2007-04-28 00:43:13.750 118 12432.80 64.83 55507.40 88888.00 2007-04-28 00:43:13.875 118 12432.85 64.85 55507.40 88888.00 2007-04-28 00:43:14.000 118 12432.85 64.83 55507.40 88888.00 2007-04-28 00:43:14.125 118 12432.80 64.85 55507.43 88888.00 2007-04-28 00:43:14.250 118 12432.77 64.88 55507.43 88888.00 2007-04-28 00:43:14.375 118 12432.83 64.85 55507.40 88888.00 2007-04-28 00:43:14.500 118 12432.83 64.83 55507.35 88888.00 2007-04-28 00:43:14.625 118 12432.80 64.80 55507.38 88888.00 2007-04-28 00:43:14.750 118 12432.83 64.88 55507.40 88888.00 2007-04-28 00:43:14.875 118 12432.83 64.95 55507.40 88888.00 2007-04-28 00:43:15.000 118 12432.80 64.97 55507.35 88888.00 2007-04-28 00:43:15.125 118 12432.75 64.95 55507.38 88888.00 2007-04-28 00:43:15.250 118 12432.65 64.92 55507.40 88888.00 2007-04-28 00:43:15.375 118 12432.67 64.90 55507.38 88888.00 2007-04-28 00:43:15.500 118 12432.75 64.95 55507.43 88888.00 2007-04-28 00:43:15.625 118 12432.83 64.97 55507.40 88888.00 2007-04-28 00:43:15.750 118 12432.77 64.95 55507.40 88888.00 2007-04-28 00:43:15.875 118 12432.73 64.95 55507.43 88888.00 2007-04-28 00:43:16.000 118 12432.67 65.00 55507.40 88888.00 2007-04-28 00:43:16.125 118 12432.65 64.95 55507.38 88888.00 2007-04-28 00:43:16.250 118 12432.65 65.00 55507.40 88888.00 2007-04-28 00:43:16.375 118 12432.70 65.05 55507.43 88888.00 2007-04-28 00:43:16.500 118 12432.70 65.08 55507.43 88888.00 2007-04-28 00:43:16.625 118 12432.67 65.08 55507.40 88888.00 2007-04-28 00:43:16.750 118 12432.65 65.00 55507.43 88888.00 2007-04-28 00:43:16.875 118 12432.58 65.03 55507.43 88888.00 2007-04-28 00:43:17.000 118 12432.58 65.03 55507.40 88888.00 2007-04-28 00:43:17.125 118 12432.58 65.03 55507.43 88888.00 2007-04-28 00:43:17.250 118 12432.62 65.05 55507.40 88888.00 2007-04-28 00:43:17.375 118 12432.65 65.10 55507.38 88888.00 2007-04-28 00:43:17.500 118 12432.65 65.08 55507.35 88888.00 2007-04-28 00:43:17.625 118 12432.62 65.03 55507.38 88888.00 2007-04-28 00:43:17.750 118 12432.55 65.03 55507.38 88888.00 2007-04-28 00:43:17.875 118 12432.52 65.03 55507.40 88888.00 2007-04-28 00:43:18.000 118 12432.60 65.03 55507.38 88888.00 2007-04-28 00:43:18.125 118 12432.65 65.15 55507.40 88888.00 2007-04-28 00:43:18.250 118 12432.58 65.15 55507.40 88888.00 2007-04-28 00:43:18.375 118 12432.50 65.10 55507.40 88888.00 2007-04-28 00:43:18.500 118 12432.50 65.10 55507.38 88888.00 2007-04-28 00:43:18.625 118 12432.55 65.17 55507.40 88888.00 2007-04-28 00:43:18.750 118 12432.52 65.17 55507.43 88888.00 2007-04-28 00:43:18.875 118 12432.48 65.05 55507.40 88888.00 2007-04-28 00:43:19.000 118 12432.45 65.05 55507.40 88888.00 2007-04-28 00:43:19.125 118 12432.52 65.08 55507.40 88888.00 2007-04-28 00:43:19.250 118 12432.52 65.12 55507.40 88888.00 2007-04-28 00:43:19.375 118 12432.48 65.10 55507.38 88888.00 2007-04-28 00:43:19.500 118 12432.45 65.08 55507.45 88888.00 2007-04-28 00:43:19.625 118 12432.42 65.10 55507.47 88888.00 2007-04-28 00:43:19.750 118 12432.35 65.15 55507.45 88888.00 2007-04-28 00:43:19.875 118 12432.30 65.17 55507.45 88888.00 2007-04-28 00:43:20.000 118 12432.27 65.12 55507.40 88888.00 2007-04-28 00:43:20.125 118 12432.23 65.08 55507.40 88888.00 2007-04-28 00:43:20.250 118 12432.20 65.12 55507.43 88888.00 2007-04-28 00:43:20.375 118 12432.20 65.10 55507.40 88888.00 2007-04-28 00:43:20.500 118 12432.25 65.12 55507.45 88888.00 2007-04-28 00:43:20.625 118 12432.30 65.17 55507.50 88888.00 2007-04-28 00:43:20.750 118 12432.35 65.20 55507.50 88888.00 2007-04-28 00:43:20.875 118 12432.30 65.17 55507.50 88888.00 2007-04-28 00:43:21.000 118 12432.20 65.10 55507.50 88888.00 2007-04-28 00:43:21.125 118 12432.20 65.10 55507.47 88888.00 2007-04-28 00:43:21.250 118 12432.15 65.08 55507.47 88888.00 2007-04-28 00:43:21.375 118 12432.17 65.12 55507.50 88888.00 2007-04-28 00:43:21.500 118 12432.17 65.15 55507.55 88888.00 2007-04-28 00:43:21.625 118 12432.25 65.15 55507.55 88888.00 2007-04-28 00:43:21.750 118 12432.20 65.10 55507.53 88888.00 2007-04-28 00:43:21.875 118 12432.17 65.12 55507.50 88888.00 2007-04-28 00:43:22.000 118 12432.08 65.17 55507.53 88888.00 2007-04-28 00:43:22.125 118 12432.02 65.20 55507.53 88888.00 2007-04-28 00:43:22.250 118 12431.98 65.17 55507.53 88888.00 2007-04-28 00:43:22.375 118 12431.98 65.12 55507.57 88888.00 2007-04-28 00:43:22.500 118 12432.00 65.10 55507.57 88888.00 2007-04-28 00:43:22.625 118 12432.08 65.08 55507.55 88888.00 2007-04-28 00:43:22.750 118 12432.08 65.10 55507.55 88888.00 2007-04-28 00:43:22.875 118 12432.02 65.10 55507.57 88888.00 2007-04-28 00:43:23.000 118 12431.92 65.05 55507.53 88888.00 2007-04-28 00:43:23.125 118 12431.98 65.08 55507.55 88888.00 2007-04-28 00:43:23.250 118 12431.92 65.03 55507.57 88888.00 2007-04-28 00:43:23.375 118 12431.88 65.03 55507.53 88888.00 2007-04-28 00:43:23.500 118 12431.85 65.08 55507.57 88888.00 2007-04-28 00:43:23.625 118 12431.88 65.15 55507.57 88888.00 2007-04-28 00:43:23.750 118 12431.85 65.12 55507.60 88888.00 2007-04-28 00:43:23.875 118 12431.80 65.08 55507.57 88888.00 2007-04-28 00:43:24.000 118 12431.77 65.08 55507.57 88888.00 2007-04-28 00:43:24.125 118 12431.83 65.05 55507.60 88888.00 2007-04-28 00:43:24.250 118 12431.77 65.00 55507.55 88888.00 2007-04-28 00:43:24.375 118 12431.75 65.08 55507.55 88888.00 2007-04-28 00:43:24.500 118 12431.70 65.15 55507.60 88888.00 2007-04-28 00:43:24.625 118 12431.77 65.20 55507.65 88888.00 2007-04-28 00:43:24.750 118 12431.73 65.15 55507.62 88888.00 2007-04-28 00:43:24.875 118 12431.75 65.12 55507.62 88888.00 2007-04-28 00:43:25.000 118 12431.75 65.10 55507.62 88888.00 2007-04-28 00:43:25.125 118 12431.73 65.08 55507.62 88888.00 2007-04-28 00:43:25.250 118 12431.62 65.05 55507.60 88888.00 2007-04-28 00:43:25.375 118 12431.55 65.05 55507.62 88888.00 2007-04-28 00:43:25.500 118 12431.48 65.05 55507.65 88888.00 2007-04-28 00:43:25.625 118 12431.45 65.08 55507.65 88888.00 2007-04-28 00:43:25.750 118 12431.50 65.10 55507.65 88888.00 2007-04-28 00:43:25.875 118 12431.48 65.10 55507.62 88888.00 2007-04-28 00:43:26.000 118 12431.45 65.08 55507.62 88888.00 2007-04-28 00:43:26.125 118 12431.48 65.08 55507.68 88888.00 2007-04-28 00:43:26.250 118 12431.52 65.10 55507.70 88888.00 2007-04-28 00:43:26.375 118 12431.58 65.17 55507.72 88888.00 2007-04-28 00:43:26.500 118 12431.58 65.08 55507.68 88888.00 2007-04-28 00:43:26.625 118 12431.60 65.10 55507.65 88888.00 2007-04-28 00:43:26.750 118 12431.48 65.08 55507.65 88888.00 2007-04-28 00:43:26.875 118 12431.48 65.12 55507.68 88888.00 2007-04-28 00:43:27.000 118 12431.50 65.20 55507.70 88888.00 2007-04-28 00:43:27.125 118 12431.45 65.15 55507.68 88888.00 2007-04-28 00:43:27.250 118 12431.38 65.10 55507.68 88888.00 2007-04-28 00:43:27.375 118 12431.35 65.08 55507.68 88888.00 2007-04-28 00:43:27.500 118 12431.30 65.08 55507.65 88888.00 2007-04-28 00:43:27.625 118 12431.30 65.12 55507.68 88888.00 2007-04-28 00:43:27.750 118 12431.33 65.12 55507.68 88888.00 2007-04-28 00:43:27.875 118 12431.35 65.10 55507.68 88888.00 2007-04-28 00:43:28.000 118 12431.35 65.10 55507.68 88888.00 2007-04-28 00:43:28.125 118 12431.35 65.05 55507.72 88888.00 2007-04-28 00:43:28.250 118 12431.25 65.10 55507.72 88888.00 2007-04-28 00:43:28.375 118 12431.25 65.12 55507.75 88888.00 2007-04-28 00:43:28.500 118 12431.23 65.15 55507.72 88888.00 2007-04-28 00:43:28.625 118 12431.27 65.15 55507.72 88888.00 2007-04-28 00:43:28.750 118 12431.25 65.05 55507.72 88888.00 2007-04-28 00:43:28.875 118 12431.23 65.08 55507.72 88888.00 2007-04-28 00:43:29.000 118 12431.23 65.12 55507.75 88888.00 2007-04-28 00:43:29.125 118 12431.25 65.10 55507.72 88888.00 2007-04-28 00:43:29.250 118 12431.23 65.10 55507.75 88888.00 2007-04-28 00:43:29.375 118 12431.20 65.15 55507.75 88888.00 2007-04-28 00:43:29.500 118 12431.23 65.17 55507.75 88888.00 2007-04-28 00:43:29.625 118 12431.15 65.10 55507.70 88888.00 2007-04-28 00:43:29.750 118 12431.10 65.12 55507.75 88888.00 2007-04-28 00:43:29.875 118 12431.12 65.17 55507.80 88888.00 2007-04-28 00:43:30.000 118 12431.12 65.22 55507.78 88888.00 2007-04-28 00:43:30.125 118 12431.08 65.20 55507.78 88888.00 2007-04-28 00:43:30.250 118 12431.10 65.25 55507.80 88888.00 2007-04-28 00:43:30.375 118 12431.15 65.30 55507.80 88888.00 2007-04-28 00:43:30.500 118 12431.12 65.22 55507.78 88888.00 2007-04-28 00:43:30.625 118 12431.12 65.22 55507.80 88888.00 2007-04-28 00:43:30.750 118 12431.15 65.22 55507.80 88888.00 2007-04-28 00:43:30.875 118 12431.10 65.22 55507.82 88888.00 2007-04-28 00:43:31.000 118 12430.98 65.17 55507.82 88888.00 2007-04-28 00:43:31.125 118 12430.95 65.20 55507.82 88888.00 2007-04-28 00:43:31.250 118 12430.98 65.20 55507.80 88888.00 2007-04-28 00:43:31.375 118 12431.02 65.25 55507.78 88888.00 2007-04-28 00:43:31.500 118 12431.05 65.30 55507.82 88888.00 2007-04-28 00:43:31.625 118 12430.98 65.33 55507.82 88888.00 2007-04-28 00:43:31.750 118 12430.92 65.33 55507.82 88888.00 2007-04-28 00:43:31.875 118 12430.92 65.28 55507.80 88888.00 2007-04-28 00:43:32.000 118 12430.92 65.22 55507.80 88888.00 2007-04-28 00:43:32.125 118 12430.88 65.22 55507.80 88888.00 2007-04-28 00:43:32.250 118 12430.83 65.22 55507.80 88888.00 2007-04-28 00:43:32.375 118 12430.85 65.25 55507.80 88888.00 2007-04-28 00:43:32.500 118 12430.90 65.28 55507.82 88888.00 2007-04-28 00:43:32.625 118 12430.98 65.33 55507.80 88888.00 2007-04-28 00:43:32.750 118 12430.98 65.35 55507.82 88888.00 2007-04-28 00:43:32.875 118 12430.95 65.30 55507.80 88888.00 2007-04-28 00:43:33.000 118 12430.83 65.30 55507.78 88888.00 2007-04-28 00:43:33.125 118 12430.77 65.25 55507.80 88888.00 2007-04-28 00:43:33.250 118 12430.80 65.33 55507.82 88888.00 2007-04-28 00:43:33.375 118 12430.80 65.35 55507.80 88888.00 2007-04-28 00:43:33.500 118 12430.80 65.38 55507.80 88888.00 2007-04-28 00:43:33.625 118 12430.77 65.38 55507.80 88888.00 2007-04-28 00:43:33.750 118 12430.77 65.38 55507.82 88888.00 2007-04-28 00:43:33.875 118 12430.88 65.38 55507.85 88888.00 2007-04-28 00:43:34.000 118 12430.83 65.40 55507.80 88888.00 2007-04-28 00:43:34.125 118 12430.77 65.33 55507.80 88888.00 2007-04-28 00:43:34.250 118 12430.73 65.30 55507.80 88888.00 2007-04-28 00:43:34.375 118 12430.77 65.40 55507.80 88888.00 2007-04-28 00:43:34.500 118 12430.80 65.45 55507.82 88888.00 2007-04-28 00:43:34.625 118 12430.83 65.42 55507.88 88888.00 2007-04-28 00:43:34.750 118 12430.75 65.33 55507.82 88888.00 2007-04-28 00:43:34.875 118 12430.67 65.33 55507.78 88888.00 2007-04-28 00:43:35.000 118 12430.70 65.35 55507.80 88888.00 2007-04-28 00:43:35.125 118 12430.75 65.38 55507.82 88888.00 2007-04-28 00:43:35.250 118 12430.65 65.35 55507.80 88888.00 2007-04-28 00:43:35.375 118 12430.75 65.42 55507.80 88888.00 2007-04-28 00:43:35.500 118 12430.75 65.47 55507.85 88888.00 2007-04-28 00:43:35.625 118 12430.75 65.53 55507.85 88888.00 2007-04-28 00:43:35.750 118 12430.70 65.45 55507.82 88888.00 2007-04-28 00:43:35.875 118 12430.60 65.42 55507.80 88888.00 2007-04-28 00:43:36.000 118 12430.50 65.42 55507.78 88888.00 2007-04-28 00:43:36.125 118 12430.58 65.45 55507.80 88888.00 2007-04-28 00:43:36.250 118 12430.60 65.45 55507.82 88888.00 2007-04-28 00:43:36.375 118 12430.58 65.45 55507.80 88888.00 2007-04-28 00:43:36.500 118 12430.52 65.50 55507.80 88888.00 2007-04-28 00:43:36.625 118 12430.48 65.47 55507.80 88888.00 2007-04-28 00:43:36.750 118 12430.50 65.47 55507.78 88888.00 2007-04-28 00:43:36.875 118 12430.50 65.53 55507.80 88888.00 2007-04-28 00:43:37.000 118 12430.48 65.53 55507.75 88888.00 2007-04-28 00:43:37.125 118 12430.48 65.53 55507.78 88888.00 2007-04-28 00:43:37.250 118 12430.50 65.55 55507.82 88888.00 2007-04-28 00:43:37.375 118 12430.48 65.55 55507.82 88888.00 2007-04-28 00:43:37.500 118 12430.48 65.55 55507.80 88888.00 2007-04-28 00:43:37.625 118 12430.48 65.55 55507.80 88888.00 2007-04-28 00:43:37.750 118 12430.50 65.55 55507.78 88888.00 2007-04-28 00:43:37.875 118 12430.48 65.60 55507.80 88888.00 2007-04-28 00:43:38.000 118 12430.50 65.60 55507.82 88888.00 2007-04-28 00:43:38.125 118 12430.55 65.62 55507.82 88888.00 2007-04-28 00:43:38.250 118 12430.55 65.65 55507.82 88888.00 2007-04-28 00:43:38.375 118 12430.60 65.65 55507.85 88888.00 2007-04-28 00:43:38.500 118 12430.58 65.67 55507.85 88888.00 2007-04-28 00:43:38.625 118 12430.48 65.62 55507.85 88888.00 2007-04-28 00:43:38.750 118 12430.48 65.62 55507.88 88888.00 2007-04-28 00:43:38.875 118 12430.42 65.65 55507.88 88888.00 2007-04-28 00:43:39.000 118 12430.45 65.67 55507.90 88888.00 2007-04-28 00:43:39.125 118 12430.50 65.67 55507.90 88888.00 2007-04-28 00:43:39.250 118 12430.42 65.65 55507.88 88888.00 2007-04-28 00:43:39.375 118 12430.45 65.67 55507.88 88888.00 2007-04-28 00:43:39.500 118 12430.48 65.72 55507.88 88888.00 2007-04-28 00:43:39.625 118 12430.40 65.72 55507.90 88888.00 2007-04-28 00:43:39.750 118 12430.35 65.75 55507.88 88888.00 2007-04-28 00:43:39.875 118 12430.38 65.75 55507.85 88888.00 2007-04-28 00:43:40.000 118 12430.38 65.78 55507.88 88888.00 2007-04-28 00:43:40.125 118 12430.38 65.72 55507.90 88888.00 2007-04-28 00:43:40.250 118 12430.30 65.70 55507.93 88888.00 2007-04-28 00:43:40.375 118 12430.23 65.72 55507.90 88888.00 2007-04-28 00:43:40.500 118 12430.23 65.75 55507.90 88888.00 2007-04-28 00:43:40.625 118 12430.25 65.78 55507.90 88888.00 2007-04-28 00:43:40.750 118 12430.30 65.78 55507.90 88888.00 2007-04-28 00:43:40.875 118 12430.27 65.75 55507.90 88888.00 2007-04-28 00:43:41.000 118 12430.20 65.75 55507.90 88888.00 2007-04-28 00:43:41.125 118 12430.17 65.88 55507.95 88888.00 2007-04-28 00:43:41.250 118 12430.17 65.85 55507.97 88888.00 2007-04-28 00:43:41.375 118 12430.15 65.80 55507.95 88888.00 2007-04-28 00:43:41.500 118 12430.15 65.80 55507.95 88888.00 2007-04-28 00:43:41.625 118 12430.20 65.83 55507.93 88888.00 2007-04-28 00:43:41.750 118 12430.12 65.88 55507.93 88888.00 2007-04-28 00:43:41.875 118 12430.05 65.85 55507.93 88888.00 2007-04-28 00:43:42.000 118 12430.08 65.83 55507.93 88888.00 2007-04-28 00:43:42.125 118 12430.10 65.88 55507.93 88888.00 2007-04-28 00:43:42.250 118 12430.00 65.90 55507.95 88888.00 2007-04-28 00:43:42.375 118 12430.00 65.92 55507.95 88888.00 2007-04-28 00:43:42.500 118 12429.98 65.95 55507.97 88888.00 2007-04-28 00:43:42.625 118 12429.98 65.95 55507.95 88888.00 2007-04-28 00:43:42.750 118 12430.00 65.95 55507.97 88888.00 2007-04-28 00:43:42.875 118 12430.02 65.95 55507.95 88888.00 2007-04-28 00:43:43.000 118 12429.98 65.95 55507.95 88888.00 2007-04-28 00:43:43.125 118 12429.90 65.95 55507.97 88888.00 2007-04-28 00:43:43.250 118 12429.83 65.95 55507.97 88888.00 2007-04-28 00:43:43.375 118 12429.88 66.00 55508.00 88888.00 2007-04-28 00:43:43.500 118 12429.88 66.03 55507.95 88888.00 2007-04-28 00:43:43.625 118 12429.88 66.00 55507.95 88888.00 2007-04-28 00:43:43.750 118 12429.90 66.00 55507.97 88888.00 2007-04-28 00:43:43.875 118 12429.90 66.03 55507.97 88888.00 2007-04-28 00:43:44.000 118 12429.88 66.03 55507.97 88888.00 2007-04-28 00:43:44.125 118 12429.85 66.05 55508.00 88888.00 2007-04-28 00:43:44.250 118 12429.77 66.08 55508.00 88888.00 2007-04-28 00:43:44.375 118 12429.77 66.08 55508.00 88888.00 2007-04-28 00:43:44.500 118 12429.75 66.08 55508.00 88888.00 2007-04-28 00:43:44.625 118 12429.73 66.12 55508.03 88888.00 2007-04-28 00:43:44.750 118 12429.70 66.17 55508.05 88888.00 2007-04-28 00:43:44.875 118 12429.65 66.12 55508.00 88888.00 2007-04-28 00:43:45.000 118 12429.62 66.12 55508.00 88888.00 2007-04-28 00:43:45.125 118 12429.70 66.20 55508.03 88888.00 2007-04-28 00:43:45.250 118 12429.62 66.20 55508.03 88888.00 2007-04-28 00:43:45.375 118 12429.60 66.20 55508.05 88888.00 2007-04-28 00:43:45.500 118 12429.60 66.17 55508.03 88888.00 2007-04-28 00:43:45.625 118 12429.55 66.22 55508.03 88888.00 2007-04-28 00:43:45.750 118 12429.50 66.28 55508.07 88888.00 2007-04-28 00:43:45.875 118 12429.48 66.25 55508.05 88888.00 2007-04-28 00:43:46.000 118 12429.52 66.20 55508.05 88888.00 2007-04-28 00:43:46.125 118 12429.52 66.25 55508.07 88888.00 2007-04-28 00:43:46.250 118 12429.48 66.35 55508.10 88888.00 2007-04-28 00:43:46.375 118 12429.50 66.35 55508.07 88888.00 2007-04-28 00:43:46.500 118 12429.40 66.30 55508.05 88888.00 2007-04-28 00:43:46.625 118 12429.38 66.33 55508.05 88888.00 2007-04-28 00:43:46.750 118 12429.40 66.38 55508.10 88888.00 2007-04-28 00:43:46.875 118 12429.35 66.40 55508.10 88888.00 2007-04-28 00:43:47.000 118 12429.27 66.33 55508.07 88888.00 2007-04-28 00:43:47.125 118 12429.30 66.38 55508.10 88888.00 2007-04-28 00:43:47.250 118 12429.33 66.38 55508.10 88888.00 2007-04-28 00:43:47.375 118 12429.30 66.40 55508.12 88888.00 2007-04-28 00:43:47.500 118 12429.25 66.42 55508.15 88888.00 2007-04-28 00:43:47.625 118 12429.20 66.42 55508.12 88888.00 2007-04-28 00:43:47.750 118 12429.17 66.45 55508.12 88888.00 2007-04-28 00:43:47.875 118 12429.20 66.47 55508.18 88888.00 2007-04-28 00:43:48.000 118 12429.15 66.50 55508.18 88888.00 2007-04-28 00:43:48.125 118 12429.12 66.45 55508.10 88888.00 2007-04-28 00:43:48.250 118 12429.10 66.47 55508.07 88888.00 2007-04-28 00:43:48.375 118 12429.05 66.47 55508.12 88888.00 2007-04-28 00:43:48.500 118 12429.00 66.58 55508.20 88888.00 2007-04-28 00:43:48.625 118 12429.08 66.67 55508.22 88888.00 2007-04-28 00:43:48.750 118 12429.10 66.70 55508.22 88888.00 2007-04-28 00:43:48.875 118 12429.05 66.67 55508.22 88888.00 2007-04-28 00:43:49.000 118 12428.98 66.62 55508.20 88888.00 2007-04-28 00:43:49.125 118 12428.92 66.62 55508.15 88888.00 2007-04-28 00:43:49.250 118 12428.90 66.65 55508.15 88888.00 2007-04-28 00:43:49.375 118 12428.95 66.72 55508.22 88888.00 2007-04-28 00:43:49.500 118 12428.95 66.65 55508.25 88888.00 2007-04-28 00:43:49.625 118 12428.92 66.70 55508.22 88888.00 2007-04-28 00:43:49.750 118 12428.88 66.78 55508.18 88888.00 2007-04-28 00:43:49.875 118 12428.85 66.78 55508.20 88888.00 2007-04-28 00:43:50.000 118 12428.80 66.80 55508.22 88888.00 2007-04-28 00:43:50.125 118 12428.83 66.80 55508.25 88888.00 2007-04-28 00:43:50.250 118 12428.88 66.85 55508.28 88888.00 2007-04-28 00:43:50.375 118 12428.88 66.85 55508.25 88888.00 2007-04-28 00:43:50.500 118 12428.83 66.85 55508.28 88888.00 2007-04-28 00:43:50.625 118 12428.77 66.80 55508.25 88888.00 2007-04-28 00:43:50.750 118 12428.77 66.90 55508.28 88888.00 2007-04-28 00:43:50.875 118 12428.73 66.97 55508.28 88888.00 2007-04-28 00:43:51.000 118 12428.65 66.95 55508.28 88888.00 2007-04-28 00:43:51.125 118 12428.65 66.97 55508.28 88888.00 2007-04-28 00:43:51.250 118 12428.70 67.00 55508.30 88888.00 2007-04-28 00:43:51.375 118 12428.73 67.03 55508.32 88888.00 2007-04-28 00:43:51.500 118 12428.65 67.08 55508.30 88888.00 2007-04-28 00:43:51.625 118 12428.60 67.08 55508.30 88888.00 2007-04-28 00:43:51.750 118 12428.45 67.08 55508.32 88888.00 2007-04-28 00:43:51.875 118 12428.45 67.12 55508.30 88888.00 2007-04-28 00:43:52.000 118 12428.50 67.10 55508.30 88888.00 2007-04-28 00:43:52.125 118 12428.48 67.17 55508.30 88888.00 2007-04-28 00:43:52.250 118 12428.40 67.20 55508.38 88888.00 2007-04-28 00:43:52.375 118 12428.40 67.20 55508.35 88888.00 2007-04-28 00:43:52.500 118 12428.38 67.17 55508.32 88888.00 2007-04-28 00:43:52.625 118 12428.30 67.17 55508.32 88888.00 2007-04-28 00:43:52.750 118 12428.27 67.17 55508.28 88888.00 2007-04-28 00:43:52.875 118 12428.33 67.20 55508.32 88888.00 2007-04-28 00:43:53.000 118 12428.33 67.22 55508.32 88888.00 2007-04-28 00:43:53.125 118 12428.25 67.20 55508.30 88888.00 2007-04-28 00:43:53.250 118 12428.12 67.20 55508.32 88888.00 2007-04-28 00:43:53.375 118 12428.20 67.25 55508.38 88888.00 2007-04-28 00:43:53.500 118 12428.17 67.30 55508.35 88888.00 2007-04-28 00:43:53.625 118 12428.10 67.35 55508.38 88888.00 2007-04-28 00:43:53.750 118 12428.10 67.33 55508.38 88888.00 2007-04-28 00:43:53.875 118 12428.08 67.33 55508.40 88888.00 2007-04-28 00:43:54.000 118 12428.10 67.45 55508.40 88888.00 2007-04-28 00:43:54.125 118 12428.05 67.40 55508.40 88888.00 2007-04-28 00:43:54.250 118 12427.98 67.35 55508.38 88888.00 2007-04-28 00:43:54.375 118 12428.02 67.38 55508.40 88888.00 2007-04-28 00:43:54.500 118 12428.08 67.42 55508.35 88888.00 2007-04-28 00:43:54.625 118 12428.05 67.45 55508.35 88888.00 2007-04-28 00:43:54.750 118 12428.05 67.47 55508.35 88888.00 2007-04-28 00:43:54.875 118 12428.08 67.47 55508.38 88888.00 2007-04-28 00:43:55.000 118 12428.08 67.47 55508.38 88888.00 2007-04-28 00:43:55.125 118 12427.98 67.47 55508.35 88888.00 2007-04-28 00:43:55.250 118 12427.90 67.53 55508.45 88888.00 2007-04-28 00:43:55.375 118 12427.92 67.58 55508.43 88888.00 2007-04-28 00:43:55.500 118 12427.95 67.62 55508.43 88888.00 2007-04-28 00:43:55.625 118 12427.92 67.60 55508.43 88888.00 2007-04-28 00:43:55.750 118 12427.90 67.62 55508.40 88888.00 2007-04-28 00:43:55.875 118 12427.88 67.62 55508.45 88888.00 2007-04-28 00:43:56.000 118 12427.88 67.58 55508.40 88888.00 2007-04-28 00:43:56.125 118 12427.83 67.62 55508.43 88888.00 2007-04-28 00:43:56.250 118 12427.83 67.70 55508.45 88888.00 2007-04-28 00:43:56.375 118 12427.90 67.78 55508.47 88888.00 2007-04-28 00:43:56.500 118 12427.92 67.78 55508.50 88888.00 2007-04-28 00:43:56.625 118 12427.88 67.78 55508.50 88888.00 2007-04-28 00:43:56.750 118 12427.77 67.72 55508.47 88888.00 2007-04-28 00:43:56.875 118 12427.73 67.83 55508.53 88888.00 2007-04-28 00:43:57.000 118 12427.70 67.85 55508.55 88888.00 2007-04-28 00:43:57.125 118 12427.70 67.83 55508.55 88888.00 2007-04-28 00:43:57.250 118 12427.65 67.78 55508.53 88888.00 2007-04-28 00:43:57.375 118 12427.67 67.88 55508.55 88888.00 2007-04-28 00:43:57.500 118 12427.70 67.90 55508.55 88888.00 2007-04-28 00:43:57.625 118 12427.70 67.90 55508.55 88888.00 2007-04-28 00:43:57.750 118 12427.67 67.88 55508.55 88888.00 2007-04-28 00:43:57.875 118 12427.60 67.88 55508.53 88888.00 2007-04-28 00:43:58.000 118 12427.48 67.85 55508.47 88888.00 2007-04-28 00:43:58.125 118 12427.42 67.88 55508.53 88888.00 2007-04-28 00:43:58.250 118 12427.48 67.97 55508.53 88888.00 2007-04-28 00:43:58.375 118 12427.52 68.00 55508.57 88888.00 2007-04-28 00:43:58.500 118 12427.45 67.97 55508.60 88888.00 2007-04-28 00:43:58.625 118 12427.35 67.97 55508.60 88888.00 2007-04-28 00:43:58.750 118 12427.33 68.05 55508.57 88888.00 2007-04-28 00:43:58.875 118 12427.35 68.05 55508.57 88888.00 2007-04-28 00:43:59.000 118 12427.35 68.05 55508.57 88888.00 2007-04-28 00:43:59.125 118 12427.38 68.08 55508.62 88888.00 2007-04-28 00:43:59.250 118 12427.35 68.05 55508.62 88888.00 2007-04-28 00:43:59.375 118 12427.38 68.10 55508.62 88888.00 2007-04-28 00:43:59.500 118 12427.33 68.12 55508.65 88888.00 2007-04-28 00:43:59.625 118 12427.23 68.15 55508.65 88888.00 2007-04-28 00:43:59.750 118 12427.25 68.17 55508.62 88888.00 2007-04-28 00:43:59.875 118 12427.25 68.17 55508.62 88888.00 2007-04-28 00:44:00.000 118 12427.23 68.22 55508.65 88888.00 2007-04-28 00:44:00.125 118 12427.23 68.25 55508.65 88888.00 2007-04-28 00:44:00.250 118 12427.12 68.28 55508.68 88888.00 2007-04-28 00:44:00.375 118 12427.08 68.28 55508.68 88888.00 2007-04-28 00:44:00.500 118 12427.08 68.22 55508.68 88888.00 2007-04-28 00:44:00.625 118 12427.10 68.22 55508.68 88888.00 2007-04-28 00:44:00.750 118 12427.15 68.28 55508.72 88888.00 2007-04-28 00:44:00.875 118 12427.10 68.30 55508.72 88888.00 2007-04-28 00:44:01.000 118 12427.08 68.33 55508.70 88888.00 2007-04-28 00:44:01.125 118 12427.08 68.35 55508.75 88888.00 2007-04-28 00:44:01.250 118 12427.00 68.35 55508.75 88888.00 2007-04-28 00:44:01.375 118 12426.92 68.35 55508.72 88888.00 2007-04-28 00:44:01.500 118 12426.90 68.35 55508.70 88888.00 2007-04-28 00:44:01.625 118 12426.80 68.30 55508.68 88888.00 2007-04-28 00:44:01.750 118 12426.75 68.35 55508.72 88888.00 2007-04-28 00:44:01.875 118 12426.70 68.42 55508.75 88888.00 2007-04-28 00:44:02.000 118 12426.70 68.42 55508.75 88888.00 2007-04-28 00:44:02.125 118 12426.67 68.45 55508.78 88888.00 2007-04-28 00:44:02.250 118 12426.60 68.40 55508.72 88888.00 2007-04-28 00:44:02.375 118 12426.55 68.42 55508.70 88888.00 2007-04-28 00:44:02.500 118 12426.55 68.45 55508.75 88888.00 2007-04-28 00:44:02.625 118 12426.55 68.47 55508.75 88888.00 2007-04-28 00:44:02.750 118 12426.52 68.50 55508.78 88888.00 2007-04-28 00:44:02.875 118 12426.48 68.50 55508.78 88888.00 2007-04-28 00:44:03.000 118 12426.45 68.47 55508.75 88888.00 2007-04-28 00:44:03.125 118 12426.48 68.50 55508.78 88888.00 2007-04-28 00:44:03.250 118 12426.38 68.55 55508.82 88888.00 2007-04-28 00:44:03.375 118 12426.38 68.65 55508.85 88888.00 2007-04-28 00:44:03.500 118 12426.33 68.58 55508.82 88888.00 2007-04-28 00:44:03.625 118 12426.30 68.53 55508.80 88888.00 2007-04-28 00:44:03.750 118 12426.38 68.58 55508.85 88888.00 2007-04-28 00:44:03.875 118 12426.30 68.60 55508.82 88888.00 2007-04-28 00:44:04.000 118 12426.33 68.70 55508.85 88888.00 2007-04-28 00:44:04.125 118 12426.40 68.75 55508.88 88888.00 2007-04-28 00:44:04.250 118 12426.40 68.75 55508.85 88888.00 2007-04-28 00:44:04.375 118 12426.33 68.65 55508.82 88888.00 2007-04-28 00:44:04.500 118 12426.27 68.65 55508.85 88888.00 2007-04-28 00:44:04.625 118 12426.23 68.70 55508.88 88888.00 2007-04-28 00:44:04.750 118 12426.20 68.75 55508.90 88888.00 2007-04-28 00:44:04.875 118 12426.20 68.75 55508.88 88888.00 2007-04-28 00:44:05.000 118 12426.27 68.78 55508.88 88888.00 2007-04-28 00:44:05.125 118 12426.20 68.75 55508.90 88888.00 2007-04-28 00:44:05.250 118 12426.12 68.75 55508.95 88888.00 2007-04-28 00:44:05.375 118 12426.12 68.75 55508.93 88888.00 2007-04-28 00:44:05.500 118 12426.02 68.75 55508.90 88888.00 2007-04-28 00:44:05.625 118 12426.05 68.85 55508.97 88888.00 2007-04-28 00:44:05.750 118 12426.05 68.90 55508.97 88888.00 2007-04-28 00:44:05.875 118 12425.95 68.90 55508.97 88888.00 2007-04-28 00:44:06.000 118 12425.98 68.85 55508.95 88888.00 2007-04-28 00:44:06.125 118 12425.92 68.88 55508.95 88888.00 2007-04-28 00:44:06.250 118 12425.83 68.85 55508.95 88888.00 2007-04-28 00:44:06.375 118 12425.80 68.85 55508.95 88888.00 2007-04-28 00:44:06.500 118 12425.80 68.88 55509.00 88888.00 2007-04-28 00:44:06.625 118 12425.77 68.92 55509.00 88888.00 2007-04-28 00:44:06.750 118 12425.67 68.90 55508.97 88888.00 2007-04-28 00:44:06.875 118 12425.62 68.90 55508.95 88888.00 2007-04-28 00:44:07.000 118 12425.65 68.90 55508.95 88888.00 2007-04-28 00:44:07.125 118 12425.62 68.97 55509.00 88888.00 2007-04-28 00:44:07.250 118 12425.48 68.95 55509.00 88888.00 2007-04-28 00:44:07.375 118 12425.50 69.00 55509.00 88888.00 2007-04-28 00:44:07.500 118 12425.52 69.00 55509.05 88888.00 2007-04-28 00:44:07.625 118 12425.50 69.03 55509.10 88888.00 2007-04-28 00:44:07.750 118 12425.48 69.03 55509.05 88888.00 2007-04-28 00:44:07.875 118 12425.45 69.03 55509.05 88888.00 2007-04-28 00:44:08.000 118 12425.45 69.10 55509.05 88888.00 2007-04-28 00:44:08.125 118 12425.33 69.10 55509.10 88888.00 2007-04-28 00:44:08.250 118 12425.33 69.12 55509.12 88888.00 2007-04-28 00:44:08.375 118 12425.35 69.15 55509.12 88888.00 2007-04-28 00:44:08.500 118 12425.35 69.15 55509.12 88888.00 2007-04-28 00:44:08.625 118 12425.30 69.17 55509.10 88888.00 2007-04-28 00:44:08.750 118 12425.27 69.15 55509.12 88888.00 2007-04-28 00:44:08.875 118 12425.20 69.08 55509.07 88888.00 2007-04-28 00:44:09.000 118 12425.08 69.10 55509.10 88888.00 2007-04-28 00:44:09.125 118 12425.02 69.17 55509.12 88888.00 2007-04-28 00:44:09.250 118 12425.10 69.15 55509.10 88888.00 2007-04-28 00:44:09.375 118 12425.15 69.22 55509.10 88888.00 2007-04-28 00:44:09.500 118 12425.08 69.22 55509.12 88888.00 2007-04-28 00:44:09.625 118 12425.00 69.28 55509.15 88888.00 2007-04-28 00:44:09.750 118 12424.92 69.28 55509.12 88888.00 2007-04-28 00:44:09.875 118 12424.95 69.28 55509.12 88888.00 2007-04-28 00:44:10.000 118 12424.95 69.30 55509.10 88888.00 2007-04-28 00:44:10.125 118 12424.92 69.28 55509.10 88888.00 2007-04-28 00:44:10.250 118 12424.92 69.25 55509.18 88888.00 2007-04-28 00:44:10.375 118 12424.90 69.30 55509.18 88888.00 2007-04-28 00:44:10.500 118 12424.80 69.33 55509.18 88888.00 2007-04-28 00:44:10.625 118 12424.75 69.35 55509.18 88888.00 2007-04-28 00:44:10.750 118 12424.75 69.38 55509.20 88888.00 2007-04-28 00:44:10.875 118 12424.77 69.42 55509.20 88888.00 2007-04-28 00:44:11.000 118 12424.77 69.40 55509.18 88888.00 2007-04-28 00:44:11.125 118 12424.73 69.40 55509.20 88888.00 2007-04-28 00:44:11.250 118 12424.73 69.45 55509.22 88888.00 2007-04-28 00:44:11.375 118 12424.75 69.47 55509.25 88888.00 2007-04-28 00:44:11.500 118 12424.80 69.47 55509.28 88888.00 2007-04-28 00:44:11.625 118 12424.77 69.50 55509.28 88888.00 2007-04-28 00:44:11.750 118 12424.70 69.50 55509.28 88888.00 2007-04-28 00:44:11.875 118 12424.65 69.53 55509.32 88888.00 2007-04-28 00:44:12.000 118 12424.60 69.53 55509.28 88888.00 2007-04-28 00:44:12.125 118 12424.50 69.53 55509.28 88888.00 2007-04-28 00:44:12.250 118 12424.35 69.53 55509.28 88888.00 2007-04-28 00:44:12.375 118 12424.42 69.53 55509.28 88888.00 2007-04-28 00:44:12.500 118 12424.40 69.47 55509.25 88888.00 2007-04-28 00:44:12.625 118 12424.33 69.53 55509.25 88888.00 2007-04-28 00:44:12.750 118 12424.33 69.55 55509.28 88888.00 2007-04-28 00:44:12.875 118 12424.33 69.60 55509.28 88888.00 2007-04-28 00:44:13.000 118 12424.27 69.60 55509.28 88888.00 2007-04-28 00:44:13.125 118 12424.23 69.55 55509.28 88888.00 2007-04-28 00:44:13.250 118 12424.17 69.53 55509.28 88888.00 2007-04-28 00:44:13.375 118 12424.20 69.62 55509.28 88888.00 2007-04-28 00:44:13.500 118 12424.17 69.65 55509.30 88888.00 2007-04-28 00:44:13.625 118 12424.17 69.67 55509.35 88888.00 2007-04-28 00:44:13.750 118 12424.15 69.70 55509.32 88888.00 2007-04-28 00:44:13.875 118 12424.02 69.65 55509.30 88888.00 2007-04-28 00:44:14.000 118 12423.98 69.62 55509.32 88888.00 2007-04-28 00:44:14.125 118 12424.00 69.75 55509.35 88888.00 2007-04-28 00:44:14.250 118 12424.02 69.78 55509.38 88888.00 2007-04-28 00:44:14.375 118 12424.00 69.75 55509.35 88888.00 2007-04-28 00:44:14.500 118 12423.90 69.70 55509.32 88888.00 2007-04-28 00:44:14.625 118 12423.88 69.72 55509.35 88888.00 2007-04-28 00:44:14.750 118 12423.92 69.75 55509.32 88888.00 2007-04-28 00:44:14.875 118 12423.90 69.80 55509.35 88888.00 2007-04-28 00:44:15.000 118 12423.83 69.80 55509.35 88888.00 2007-04-28 00:44:15.125 118 12423.85 69.80 55509.38 88888.00 2007-04-28 00:44:15.250 118 12423.88 69.88 55509.38 88888.00 2007-04-28 00:44:15.375 118 12423.83 69.92 55509.30 88888.00 2007-04-28 00:44:15.500 118 12423.75 69.90 55509.30 88888.00 2007-04-28 00:44:15.625 118 12423.77 69.85 55509.30 88888.00 2007-04-28 00:44:15.750 118 12423.67 69.90 55509.35 88888.00 2007-04-28 00:44:15.875 118 12423.67 69.95 55509.38 88888.00 2007-04-28 00:44:16.000 118 12423.67 69.85 55509.35 88888.00 2007-04-28 00:44:16.125 118 12423.60 69.85 55509.35 88888.00 2007-04-28 00:44:16.250 118 12423.52 69.95 55509.43 88888.00 2007-04-28 00:44:16.375 118 12423.50 70.00 55509.43 88888.00 2007-04-28 00:44:16.500 118 12423.50 70.05 55509.45 88888.00 2007-04-28 00:44:16.625 118 12423.52 70.03 55509.43 88888.00 2007-04-28 00:44:16.750 118 12423.48 70.03 55509.43 88888.00 2007-04-28 00:44:16.875 118 12423.50 70.05 55509.43 88888.00 2007-04-28 00:44:17.000 118 12423.55 70.10 55509.40 88888.00 2007-04-28 00:44:17.125 118 12423.48 70.15 55509.40 88888.00 2007-04-28 00:44:17.250 118 12423.38 70.15 55509.45 88888.00 2007-04-28 00:44:17.375 118 12423.38 70.15 55509.43 88888.00 2007-04-28 00:44:17.500 118 12423.33 70.12 55509.43 88888.00 2007-04-28 00:44:17.625 118 12423.27 70.15 55509.40 88888.00 2007-04-28 00:44:17.750 118 12423.27 70.17 55509.45 88888.00 2007-04-28 00:44:17.875 118 12423.27 70.17 55509.45 88888.00 2007-04-28 00:44:18.000 118 12423.20 70.20 55509.43 88888.00 2007-04-28 00:44:18.125 118 12423.12 70.22 55509.40 88888.00 2007-04-28 00:44:18.250 118 12423.10 70.28 55509.43 88888.00 2007-04-28 00:44:18.375 118 12423.17 70.25 55509.45 88888.00 2007-04-28 00:44:18.500 118 12423.12 70.20 55509.43 88888.00 2007-04-28 00:44:18.625 118 12423.08 70.25 55509.43 88888.00 2007-04-28 00:44:18.750 118 12423.08 70.30 55509.43 88888.00 2007-04-28 00:44:18.875 118 12423.00 70.33 55509.43 88888.00 2007-04-28 00:44:19.000 118 12422.90 70.38 55509.43 88888.00 2007-04-28 00:44:19.125 118 12422.90 70.40 55509.43 88888.00 2007-04-28 00:44:19.250 118 12422.92 70.40 55509.45 88888.00 2007-04-28 00:44:19.375 118 12423.00 70.42 55509.45 88888.00 2007-04-28 00:44:19.500 118 12423.05 70.47 55509.45 88888.00 2007-04-28 00:44:19.625 118 12423.00 70.50 55509.45 88888.00 2007-04-28 00:44:19.750 118 12422.98 70.53 55509.45 88888.00 2007-04-28 00:44:19.875 118 12422.95 70.50 55509.43 88888.00 2007-04-28 00:44:20.000 118 12422.95 70.50 55509.43 88888.00 2007-04-28 00:44:20.125 118 12422.88 70.53 55509.43 88888.00 2007-04-28 00:44:20.250 118 12422.80 70.55 55509.47 88888.00 2007-04-28 00:44:20.375 118 12422.83 70.60 55509.47 88888.00 2007-04-28 00:44:20.500 118 12422.75 70.60 55509.45 88888.00 2007-04-28 00:44:20.625 118 12422.75 70.58 55509.45 88888.00 2007-04-28 00:44:20.750 118 12422.75 70.60 55509.43 88888.00 2007-04-28 00:44:20.875 118 12422.75 70.62 55509.45 88888.00 2007-04-28 00:44:21.000 118 12422.67 70.58 55509.43 88888.00 2007-04-28 00:44:21.125 118 12422.62 70.62 55509.43 88888.00 2007-04-28 00:44:21.250 118 12422.70 70.70 55509.45 88888.00 2007-04-28 00:44:21.375 118 12422.73 70.67 55509.43 88888.00 2007-04-28 00:44:21.500 118 12422.55 70.62 55509.43 88888.00 2007-04-28 00:44:21.625 118 12422.45 70.67 55509.43 88888.00 2007-04-28 00:44:21.750 118 12422.45 70.70 55509.43 88888.00 2007-04-28 00:44:21.875 118 12422.45 70.67 55509.43 88888.00 2007-04-28 00:44:22.000 118 12422.45 70.70 55509.43 88888.00 2007-04-28 00:44:22.125 118 12422.52 70.78 55509.45 88888.00 2007-04-28 00:44:22.250 118 12422.58 70.80 55509.45 88888.00 2007-04-28 00:44:22.375 118 12422.55 70.80 55509.43 88888.00 2007-04-28 00:44:22.500 118 12422.48 70.80 55509.40 88888.00 2007-04-28 00:44:22.625 118 12422.42 70.83 55509.45 88888.00 2007-04-28 00:44:22.750 118 12422.40 70.83 55509.47 88888.00 2007-04-28 00:44:22.875 118 12422.38 70.78 55509.43 88888.00 2007-04-28 00:44:23.000 118 12422.38 70.85 55509.45 88888.00 2007-04-28 00:44:23.125 118 12422.38 70.95 55509.47 88888.00 2007-04-28 00:44:23.250 118 12422.30 70.95 55509.45 88888.00 2007-04-28 00:44:23.375 118 12422.27 70.95 55509.45 88888.00 2007-04-28 00:44:23.500 118 12422.35 70.95 55509.45 88888.00 2007-04-28 00:44:23.625 118 12422.40 70.95 55509.45 88888.00 2007-04-28 00:44:23.750 118 12422.38 70.95 55509.47 88888.00 2007-04-28 00:44:23.875 118 12422.35 70.95 55509.45 88888.00 2007-04-28 00:44:24.000 118 12422.33 70.97 55509.43 88888.00 2007-04-28 00:44:24.125 118 12422.27 71.03 55509.45 88888.00 2007-04-28 00:44:24.250 118 12422.20 71.03 55509.47 88888.00 2007-04-28 00:44:24.375 118 12422.20 71.05 55509.47 88888.00 2007-04-28 00:44:24.500 118 12422.17 71.10 55509.47 88888.00 2007-04-28 00:44:24.625 118 12422.15 71.10 55509.47 88888.00 2007-04-28 00:44:24.750 118 12422.20 71.15 55509.50 88888.00 2007-04-28 00:44:24.875 118 12422.27 71.15 55509.50 88888.00 2007-04-28 00:44:25.000 118 12422.20 71.10 55509.45 88888.00 2007-04-28 00:44:25.125 118 12422.10 71.10 55509.47 88888.00 2007-04-28 00:44:25.250 118 12422.05 71.10 55509.45 88888.00 2007-04-28 00:44:25.375 118 12422.08 71.17 55509.45 88888.00 2007-04-28 00:44:25.500 118 12422.05 71.20 55509.45 88888.00 2007-04-28 00:44:25.625 118 12422.08 71.20 55509.50 88888.00 2007-04-28 00:44:25.750 118 12422.08 71.20 55509.47 88888.00 2007-04-28 00:44:25.875 118 12422.00 71.17 55509.47 88888.00 2007-04-28 00:44:26.000 118 12421.92 71.17 55509.45 88888.00 2007-04-28 00:44:26.125 118 12421.92 71.17 55509.47 88888.00 2007-04-28 00:44:26.250 118 12422.00 71.20 55509.45 88888.00 2007-04-28 00:44:26.375 118 12421.98 71.20 55509.45 88888.00 2007-04-28 00:44:26.500 118 12421.92 71.22 55509.43 88888.00 2007-04-28 00:44:26.625 118 12421.98 71.30 55509.47 88888.00 2007-04-28 00:44:26.750 118 12421.98 71.35 55509.47 88888.00 2007-04-28 00:44:26.875 118 12421.98 71.33 55509.47 88888.00 2007-04-28 00:44:27.000 118 12421.98 71.30 55509.40 88888.00 2007-04-28 00:44:27.125 118 12421.88 71.30 55509.40 88888.00 2007-04-28 00:44:27.250 118 12421.88 71.33 55509.43 88888.00 2007-04-28 00:44:27.375 118 12421.90 71.38 55509.47 88888.00 2007-04-28 00:44:27.500 118 12421.85 71.40 55509.45 88888.00 2007-04-28 00:44:27.625 118 12421.95 71.40 55509.45 88888.00 2007-04-28 00:44:27.750 118 12422.05 71.45 55509.47 88888.00 2007-04-28 00:44:27.875 118 12422.00 71.45 55509.45 88888.00 2007-04-28 00:44:28.000 118 12421.90 71.45 55509.43 88888.00 2007-04-28 00:44:28.125 118 12421.80 71.42 55509.45 88888.00 2007-04-28 00:44:28.250 118 12421.77 71.42 55509.45 88888.00 2007-04-28 00:44:28.375 118 12421.83 71.45 55509.43 88888.00 2007-04-28 00:44:28.500 118 12421.80 71.45 55509.43 88888.00 2007-04-28 00:44:28.625 118 12421.75 71.40 55509.40 88888.00 2007-04-28 00:44:28.750 118 12421.70 71.42 55509.38 88888.00 2007-04-28 00:44:28.875 118 12421.75 71.50 55509.43 88888.00 2007-04-28 00:44:29.000 118 12421.83 71.58 55509.45 88888.00 2007-04-28 00:44:29.125 118 12421.83 71.60 55509.43 88888.00 2007-04-28 00:44:29.250 118 12421.70 71.55 55509.45 88888.00 2007-04-28 00:44:29.375 118 12421.65 71.53 55509.43 88888.00 2007-04-28 00:44:29.500 118 12421.70 71.55 55509.43 88888.00 2007-04-28 00:44:29.625 118 12421.73 71.58 55509.40 88888.00 2007-04-28 00:44:29.750 118 12421.73 71.58 55509.38 88888.00 2007-04-28 00:44:29.875 118 12421.65 71.60 55509.40 88888.00 2007-04-28 00:44:30.000 118 12421.62 71.60 55509.38 88888.00 2007-04-28 00:44:30.125 118 12421.65 71.60 55509.38 88888.00 2007-04-28 00:44:30.250 118 12421.70 71.60 55509.40 88888.00 2007-04-28 00:44:30.375 118 12421.75 71.67 55509.38 88888.00 2007-04-28 00:44:30.500 118 12421.70 71.67 55509.38 88888.00 2007-04-28 00:44:30.625 118 12421.70 71.67 55509.32 88888.00 2007-04-28 00:44:30.750 118 12421.70 71.65 55509.32 88888.00 2007-04-28 00:44:30.875 118 12421.70 71.65 55509.32 88888.00 2007-04-28 00:44:31.000 118 12421.62 71.60 55509.35 88888.00 2007-04-28 00:44:31.125 118 12421.65 71.70 55509.35 88888.00 2007-04-28 00:44:31.250 118 12421.67 71.67 55509.35 88888.00 2007-04-28 00:44:31.375 118 12421.62 71.67 55509.35 88888.00 2007-04-28 00:44:31.500 118 12421.60 71.78 55509.38 88888.00 2007-04-28 00:44:31.625 118 12421.60 71.85 55509.35 88888.00 2007-04-28 00:44:31.750 118 12421.62 71.78 55509.35 88888.00 2007-04-28 00:44:31.875 118 12421.60 71.78 55509.35 88888.00 2007-04-28 00:44:32.000 118 12421.65 71.78 55509.35 88888.00 2007-04-28 00:44:32.125 118 12421.62 71.78 55509.35 88888.00 2007-04-28 00:44:32.250 118 12421.60 71.78 55509.35 88888.00 2007-04-28 00:44:32.375 118 12421.55 71.78 55509.38 88888.00 2007-04-28 00:44:32.500 118 12421.55 71.78 55509.32 88888.00 2007-04-28 00:44:32.625 118 12421.52 71.80 55509.32 88888.00 2007-04-28 00:44:32.750 118 12421.52 71.80 55509.28 88888.00 2007-04-28 00:44:32.875 118 12421.52 71.85 55509.30 88888.00 2007-04-28 00:44:33.000 118 12421.50 71.85 55509.30 88888.00 2007-04-28 00:44:33.125 118 12421.48 71.85 55509.32 88888.00 2007-04-28 00:44:33.250 118 12421.48 71.88 55509.35 88888.00 2007-04-28 00:44:33.375 118 12421.52 71.95 55509.35 88888.00 2007-04-28 00:44:33.500 118 12421.58 71.90 55509.30 88888.00 2007-04-28 00:44:33.625 118 12421.58 71.90 55509.30 88888.00 2007-04-28 00:44:33.750 118 12421.55 71.90 55509.30 88888.00 2007-04-28 00:44:33.875 118 12421.50 71.92 55509.30 88888.00 2007-04-28 00:44:34.000 118 12421.50 71.95 55509.28 88888.00 2007-04-28 00:44:34.125 118 12421.58 72.00 55509.32 88888.00 2007-04-28 00:44:34.250 118 12421.58 71.92 55509.28 88888.00 2007-04-28 00:44:34.375 118 12421.58 71.90 55509.28 88888.00 2007-04-28 00:44:34.500 118 12421.55 71.95 55509.25 88888.00 2007-04-28 00:44:34.625 118 12421.58 71.97 55509.30 88888.00 2007-04-28 00:44:34.750 118 12421.60 72.03 55509.30 88888.00 2007-04-28 00:44:34.875 118 12421.62 72.08 55509.32 88888.00 2007-04-28 00:44:35.000 118 12421.60 72.08 55509.28 88888.00 2007-04-28 00:44:35.125 118 12421.58 72.10 55509.28 88888.00 2007-04-28 00:44:35.250 118 12421.52 72.05 55509.25 88888.00 2007-04-28 00:44:35.375 118 12421.55 72.08 55509.25 88888.00 2007-04-28 00:44:35.500 118 12421.58 72.08 55509.28 88888.00 2007-04-28 00:44:35.625 118 12421.62 72.17 55509.30 88888.00 2007-04-28 00:44:35.750 118 12421.60 72.12 55509.25 88888.00 2007-04-28 00:44:35.875 118 12421.55 72.08 55509.25 88888.00 2007-04-28 00:44:36.000 118 12421.58 72.10 55509.22 88888.00 2007-04-28 00:44:36.125 118 12421.60 72.12 55509.25 88888.00 2007-04-28 00:44:36.250 118 12421.55 72.10 55509.20 88888.00 2007-04-28 00:44:36.375 118 12421.52 72.10 55509.20 88888.00 2007-04-28 00:44:36.500 118 12421.50 72.10 55509.20 88888.00 2007-04-28 00:44:36.625 118 12421.52 72.08 55509.22 88888.00 2007-04-28 00:44:36.750 118 12421.58 72.15 55509.22 88888.00 2007-04-28 00:44:36.875 118 12421.58 72.17 55509.20 88888.00 2007-04-28 00:44:37.000 118 12421.58 72.17 55509.20 88888.00 2007-04-28 00:44:37.125 118 12421.58 72.08 55509.15 88888.00 2007-04-28 00:44:37.250 118 12421.60 72.08 55509.18 88888.00 2007-04-28 00:44:37.375 118 12421.67 72.15 55509.18 88888.00 2007-04-28 00:44:37.500 118 12421.65 72.20 55509.18 88888.00 2007-04-28 00:44:37.625 118 12421.65 72.20 55509.18 88888.00 2007-04-28 00:44:37.750 118 12421.60 72.22 55509.18 88888.00 2007-04-28 00:44:37.875 118 12421.55 72.25 55509.20 88888.00 2007-04-28 00:44:38.000 118 12421.50 72.25 55509.18 88888.00 2007-04-28 00:44:38.125 118 12421.55 72.28 55509.15 88888.00 2007-04-28 00:44:38.250 118 12421.60 72.30 55509.15 88888.00 2007-04-28 00:44:38.375 118 12421.65 72.35 55509.18 88888.00 2007-04-28 00:44:38.500 118 12421.58 72.33 55509.12 88888.00 2007-04-28 00:44:38.625 118 12421.48 72.33 55509.12 88888.00 2007-04-28 00:44:38.750 118 12421.45 72.35 55509.12 88888.00 2007-04-28 00:44:38.875 118 12421.45 72.35 55509.10 88888.00 2007-04-28 00:44:39.000 118 12421.58 72.45 55509.12 88888.00 2007-04-28 00:44:39.125 118 12421.60 72.47 55509.18 88888.00 2007-04-28 00:44:39.250 118 12421.52 72.50 55509.15 88888.00 2007-04-28 00:44:39.375 118 12421.52 72.50 55509.18 88888.00 2007-04-28 00:44:39.500 118 12421.50 72.45 55509.10 88888.00 2007-04-28 00:44:39.625 118 12421.50 72.45 55509.10 88888.00 2007-04-28 00:44:39.750 118 12421.55 72.45 55509.10 88888.00 2007-04-28 00:44:39.875 118 12421.55 72.47 55509.12 88888.00 2007-04-28 00:44:40.000 118 12421.55 72.55 55509.07 88888.00 2007-04-28 00:44:40.125 118 12421.58 72.50 55509.07 88888.00 2007-04-28 00:44:40.250 118 12421.55 72.50 55509.07 88888.00 2007-04-28 00:44:40.375 118 12421.55 72.53 55509.05 88888.00 2007-04-28 00:44:40.500 118 12421.52 72.55 55509.07 88888.00 2007-04-28 00:44:40.625 118 12421.55 72.60 55509.07 88888.00 2007-04-28 00:44:40.750 118 12421.62 72.62 55509.05 88888.00 2007-04-28 00:44:40.875 118 12421.67 72.58 55509.07 88888.00 2007-04-28 00:44:41.000 118 12421.60 72.55 55509.00 88888.00 2007-04-28 00:44:41.125 118 12421.55 72.50 55509.00 88888.00 2007-04-28 00:44:41.250 118 12421.48 72.53 55509.03 88888.00 2007-04-28 00:44:41.375 118 12421.48 72.60 55509.03 88888.00 2007-04-28 00:44:41.500 118 12421.48 72.65 55509.03 88888.00 2007-04-28 00:44:41.625 118 12421.55 72.65 55509.00 88888.00 2007-04-28 00:44:41.750 118 12421.55 72.62 55509.00 88888.00 2007-04-28 00:44:41.875 118 12421.58 72.65 55508.97 88888.00 2007-04-28 00:44:42.000 118 12421.55 72.62 55508.95 88888.00 2007-04-28 00:44:42.125 118 12421.45 72.67 55508.95 88888.00 2007-04-28 00:44:42.250 118 12421.38 72.65 55508.97 88888.00 2007-04-28 00:44:42.375 118 12421.45 72.70 55508.97 88888.00 2007-04-28 00:44:42.500 118 12421.45 72.72 55508.97 88888.00 2007-04-28 00:44:42.625 118 12421.42 72.78 55509.03 88888.00 2007-04-28 00:44:42.750 118 12421.30 72.78 55509.00 88888.00 2007-04-28 00:44:42.875 118 12421.27 72.75 55508.95 88888.00 2007-04-28 00:44:43.000 118 12421.40 72.72 55508.93 88888.00 2007-04-28 00:44:43.125 118 12421.40 72.67 55508.93 88888.00 2007-04-28 00:44:43.250 118 12421.35 72.67 55508.93 88888.00 2007-04-28 00:44:43.375 118 12421.38 72.75 55508.93 88888.00 2007-04-28 00:44:43.500 118 12421.40 72.83 55508.95 88888.00 2007-04-28 00:44:43.625 118 12421.35 72.80 55508.95 88888.00 2007-04-28 00:44:43.750 118 12421.33 72.78 55508.88 88888.00 2007-04-28 00:44:43.875 118 12421.35 72.78 55508.85 88888.00 2007-04-28 00:44:44.000 118 12421.35 72.78 55508.88 88888.00 2007-04-28 00:44:44.125 118 12421.35 72.80 55508.93 88888.00 2007-04-28 00:44:44.250 118 12421.40 72.90 55508.93 88888.00 2007-04-28 00:44:44.375 118 12421.45 72.92 55508.90 88888.00 2007-04-28 00:44:44.500 118 12421.40 72.83 55508.90 88888.00 2007-04-28 00:44:44.625 118 12421.40 72.85 55508.93 88888.00 2007-04-28 00:44:44.750 118 12421.42 72.95 55508.90 88888.00 2007-04-28 00:44:44.875 118 12421.40 72.95 55508.90 88888.00 2007-04-28 00:44:45.000 118 12421.38 72.92 55508.88 88888.00 2007-04-28 00:44:45.125 118 12421.35 72.88 55508.85 88888.00 2007-04-28 00:44:45.250 118 12421.33 72.88 55508.85 88888.00 2007-04-28 00:44:45.375 118 12421.38 72.90 55508.85 88888.00 2007-04-28 00:44:45.500 118 12421.38 72.92 55508.85 88888.00 2007-04-28 00:44:45.625 118 12421.38 72.92 55508.82 88888.00 2007-04-28 00:44:45.750 118 12421.42 72.95 55508.85 88888.00 2007-04-28 00:44:45.875 118 12421.48 72.97 55508.82 88888.00 2007-04-28 00:44:46.000 118 12421.45 72.97 55508.82 88888.00 2007-04-28 00:44:46.125 118 12421.40 72.97 55508.85 88888.00 2007-04-28 00:44:46.250 118 12421.40 72.95 55508.82 88888.00 2007-04-28 00:44:46.375 118 12421.50 72.97 55508.80 88888.00 2007-04-28 00:44:46.500 118 12421.50 72.97 55508.78 88888.00 2007-04-28 00:44:46.625 118 12421.48 73.00 55508.75 88888.00 2007-04-28 00:44:46.750 118 12421.48 73.08 55508.78 88888.00 2007-04-28 00:44:46.875 118 12421.45 73.12 55508.78 88888.00 2007-04-28 00:44:47.000 118 12421.45 73.10 55508.80 88888.00 2007-04-28 00:44:47.125 118 12421.42 73.03 55508.75 88888.00 2007-04-28 00:44:47.250 118 12421.42 73.03 55508.75 88888.00 2007-04-28 00:44:47.375 118 12421.45 73.05 55508.75 88888.00 2007-04-28 00:44:47.500 118 12421.50 73.08 55508.72 88888.00 2007-04-28 00:44:47.625 118 12421.50 73.08 55508.75 88888.00 2007-04-28 00:44:47.750 118 12421.50 73.10 55508.72 88888.00 2007-04-28 00:44:47.875 118 12421.50 73.10 55508.72 88888.00 2007-04-28 00:44:48.000 118 12421.50 73.17 55508.72 88888.00 2007-04-28 00:44:48.125 118 12421.48 73.15 55508.72 88888.00 2007-04-28 00:44:48.250 118 12421.48 73.12 55508.70 88888.00 2007-04-28 00:44:48.375 118 12421.58 73.12 55508.68 88888.00 2007-04-28 00:44:48.500 118 12421.50 73.17 55508.65 88888.00 2007-04-28 00:44:48.625 118 12421.45 73.20 55508.65 88888.00 2007-04-28 00:44:48.750 118 12421.42 73.22 55508.68 88888.00 2007-04-28 00:44:48.875 118 12421.42 73.20 55508.68 88888.00 2007-04-28 00:44:49.000 118 12421.48 73.17 55508.68 88888.00 2007-04-28 00:44:49.125 118 12421.55 73.20 55508.68 88888.00 2007-04-28 00:44:49.250 118 12421.55 73.20 55508.68 88888.00 2007-04-28 00:44:49.375 118 12421.62 73.22 55508.65 88888.00 2007-04-28 00:44:49.500 118 12421.62 73.20 55508.65 88888.00 2007-04-28 00:44:49.625 118 12421.55 73.15 55508.62 88888.00 2007-04-28 00:44:49.750 118 12421.55 73.22 55508.65 88888.00 2007-04-28 00:44:49.875 118 12421.60 73.22 55508.65 88888.00 2007-04-28 00:44:50.000 118 12421.65 73.22 55508.60 88888.00 2007-04-28 00:44:50.125 118 12421.60 73.22 55508.55 88888.00 2007-04-28 00:44:50.250 118 12421.55 73.20 55508.55 88888.00 2007-04-28 00:44:50.375 118 12421.67 73.30 55508.60 88888.00 2007-04-28 00:44:50.500 118 12421.70 73.30 55508.60 88888.00 2007-04-28 00:44:50.625 118 12421.62 73.28 55508.55 88888.00 2007-04-28 00:44:50.750 118 12421.60 73.28 55508.50 88888.00 2007-04-28 00:44:50.875 118 12421.65 73.25 55508.50 88888.00 2007-04-28 00:44:51.000 118 12421.67 73.33 55508.55 88888.00 2007-04-28 00:44:51.125 118 12421.60 73.35 55508.53 88888.00 2007-04-28 00:44:51.250 118 12421.58 73.35 55508.47 88888.00 2007-04-28 00:44:51.375 118 12421.67 73.35 55508.45 88888.00 2007-04-28 00:44:51.500 118 12421.73 73.30 55508.45 88888.00 2007-04-28 00:44:51.625 118 12421.70 73.28 55508.43 88888.00 2007-04-28 00:44:51.750 118 12421.70 73.33 55508.43 88888.00 2007-04-28 00:44:51.875 118 12421.70 73.35 55508.47 88888.00 2007-04-28 00:44:52.000 118 12421.67 73.30 55508.43 88888.00 2007-04-28 00:44:52.125 118 12421.67 73.28 55508.45 88888.00 2007-04-28 00:44:52.250 118 12421.67 73.25 55508.43 88888.00 2007-04-28 00:44:52.375 118 12421.70 73.22 55508.38 88888.00 2007-04-28 00:44:52.500 118 12421.67 73.28 55508.43 88888.00 2007-04-28 00:44:52.625 118 12421.73 73.35 55508.43 88888.00 2007-04-28 00:44:52.750 118 12421.75 73.38 55508.40 88888.00 2007-04-28 00:44:52.875 118 12421.75 73.40 55508.43 88888.00 2007-04-28 00:44:53.000 118 12421.80 73.45 55508.43 88888.00 2007-04-28 00:44:53.125 118 12421.80 73.40 55508.40 88888.00 2007-04-28 00:44:53.250 118 12421.80 73.35 55508.38 88888.00 2007-04-28 00:44:53.375 118 12421.83 73.38 55508.38 88888.00 2007-04-28 00:44:53.500 118 12421.83 73.38 55508.35 88888.00 2007-04-28 00:44:53.625 118 12421.85 73.42 55508.38 88888.00 2007-04-28 00:44:53.750 118 12421.80 73.40 55508.35 88888.00 2007-04-28 00:44:53.875 118 12421.80 73.40 55508.32 88888.00 2007-04-28 00:44:54.000 118 12421.80 73.40 55508.32 88888.00 2007-04-28 00:44:54.125 118 12421.80 73.40 55508.32 88888.00 2007-04-28 00:44:54.250 118 12421.90 73.40 55508.40 88888.00 2007-04-28 00:44:54.375 118 12421.90 73.42 55508.35 88888.00 2007-04-28 00:44:54.500 118 12421.90 73.47 55508.32 88888.00 2007-04-28 00:44:54.625 118 12421.90 73.42 55508.30 88888.00 2007-04-28 00:44:54.750 118 12421.95 73.42 55508.30 88888.00 2007-04-28 00:44:54.875 118 12422.08 73.53 55508.32 88888.00 2007-04-28 00:44:55.000 118 12422.05 73.50 55508.30 88888.00 2007-04-28 00:44:55.125 118 12422.00 73.47 55508.32 88888.00 2007-04-28 00:44:55.250 118 12421.92 73.42 55508.30 88888.00 2007-04-28 00:44:55.375 118 12421.85 73.42 55508.28 88888.00 2007-04-28 00:44:55.500 118 12421.85 73.42 55508.28 88888.00 2007-04-28 00:44:55.625 118 12421.88 73.45 55508.22 88888.00 2007-04-28 00:44:55.750 118 12421.90 73.42 55508.25 88888.00 2007-04-28 00:44:55.875 118 12421.98 73.45 55508.30 88888.00 2007-04-28 00:44:56.000 118 12421.95 73.42 55508.28 88888.00 2007-04-28 00:44:56.125 118 12421.92 73.38 55508.22 88888.00 2007-04-28 00:44:56.250 118 12421.95 73.40 55508.22 88888.00 2007-04-28 00:44:56.375 118 12421.95 73.45 55508.25 88888.00 2007-04-28 00:44:56.500 118 12421.90 73.50 55508.25 88888.00 2007-04-28 00:44:56.625 118 12421.83 73.50 55508.25 88888.00 2007-04-28 00:44:56.750 118 12421.83 73.50 55508.25 88888.00 2007-04-28 00:44:56.875 118 12421.85 73.50 55508.20 88888.00 2007-04-28 00:44:57.000 118 12421.88 73.50 55508.20 88888.00 2007-04-28 00:44:57.125 118 12421.83 73.45 55508.20 88888.00 2007-04-28 00:44:57.250 118 12421.75 73.42 55508.18 88888.00 2007-04-28 00:44:57.375 118 12421.88 73.47 55508.20 88888.00 2007-04-28 00:44:57.500 118 12421.98 73.50 55508.22 88888.00 2007-04-28 00:44:57.625 118 12421.95 73.45 55508.20 88888.00 2007-04-28 00:44:57.750 118 12421.85 73.47 55508.20 88888.00 2007-04-28 00:44:57.875 118 12421.88 73.50 55508.20 88888.00 2007-04-28 00:44:58.000 118 12421.85 73.47 55508.18 88888.00 2007-04-28 00:44:58.125 118 12421.88 73.55 55508.22 88888.00 2007-04-28 00:44:58.250 118 12421.83 73.50 55508.22 88888.00 2007-04-28 00:44:58.375 118 12421.83 73.50 55508.22 88888.00 2007-04-28 00:44:58.500 118 12421.83 73.45 55508.20 88888.00 2007-04-28 00:44:58.625 118 12421.83 73.45 55508.20 88888.00 2007-04-28 00:44:58.750 118 12421.88 73.47 55508.20 88888.00 2007-04-28 00:44:58.875 118 12421.98 73.50 55508.20 88888.00 2007-04-28 00:44:59.000 118 12421.95 73.47 55508.18 88888.00 2007-04-28 00:44:59.125 118 12421.85 73.42 55508.12 88888.00 2007-04-28 00:44:59.250 118 12421.77 73.45 55508.15 88888.00 2007-04-28 00:44:59.375 118 12421.80 73.50 55508.15 88888.00 2007-04-28 00:44:59.500 118 12421.83 73.50 55508.15 88888.00 2007-04-28 00:44:59.625 118 12421.80 73.45 55508.12 88888.00 2007-04-28 00:44:59.750 118 12421.70 73.42 55508.10 88888.00 2007-04-28 00:44:59.875 118 12421.67 73.47 55508.10 88888.00 2007-04-28 00:45:00.000 118 12421.75 73.47 55508.10 88888.00 2007-04-28 00:45:00.125 118 12421.77 73.42 55508.07 88888.00 2007-04-28 00:45:00.250 118 12421.70 73.42 55508.12 88888.00 2007-04-28 00:45:00.375 118 12421.75 73.45 55508.10 88888.00 2007-04-28 00:45:00.500 118 12421.77 73.42 55508.10 88888.00 2007-04-28 00:45:00.625 118 12421.75 73.45 55508.10 88888.00 2007-04-28 00:45:00.750 118 12421.83 73.47 55508.07 88888.00 2007-04-28 00:45:00.875 118 12421.80 73.50 55508.10 88888.00 2007-04-28 00:45:01.000 118 12421.73 73.47 55508.05 88888.00 2007-04-28 00:45:01.125 118 12421.73 73.45 55508.03 88888.00 2007-04-28 00:45:01.250 118 12421.70 73.45 55508.03 88888.00 2007-04-28 00:45:01.375 118 12421.73 73.45 55508.00 88888.00 2007-04-28 00:45:01.500 118 12421.75 73.40 55508.03 88888.00 2007-04-28 00:45:01.625 118 12421.73 73.42 55508.03 88888.00 2007-04-28 00:45:01.750 118 12421.67 73.33 55507.97 88888.00 2007-04-28 00:45:01.875 118 12421.67 73.35 55508.00 88888.00 2007-04-28 00:45:02.000 118 12421.77 73.45 55508.03 88888.00 2007-04-28 00:45:02.125 118 12421.83 73.50 55508.05 88888.00 2007-04-28 00:45:02.250 118 12421.77 73.50 55508.00 88888.00 2007-04-28 00:45:02.375 118 12421.83 73.47 55508.00 88888.00 2007-04-28 00:45:02.500 118 12421.83 73.47 55508.00 88888.00 2007-04-28 00:45:02.625 118 12421.80 73.38 55508.00 88888.00 2007-04-28 00:45:02.750 118 12421.83 73.38 55508.00 88888.00 2007-04-28 00:45:02.875 118 12421.85 73.40 55508.00 88888.00 2007-04-28 00:45:03.000 118 12421.77 73.42 55507.97 88888.00 2007-04-28 00:45:03.125 118 12421.85 73.47 55508.00 88888.00 2007-04-28 00:45:03.250 118 12421.83 73.40 55507.97 88888.00 2007-04-28 00:45:03.375 118 12421.90 73.42 55508.00 88888.00 2007-04-28 00:45:03.500 118 12421.85 73.40 55507.95 88888.00 2007-04-28 00:45:03.625 118 12421.80 73.42 55507.95 88888.00 2007-04-28 00:45:03.750 118 12421.88 73.45 55507.95 88888.00 2007-04-28 00:45:03.875 118 12421.88 73.40 55507.90 88888.00 2007-04-28 00:45:04.000 118 12421.80 73.40 55507.90 88888.00 2007-04-28 00:45:04.125 118 12421.77 73.42 55507.95 88888.00 2007-04-28 00:45:04.250 118 12421.70 73.42 55507.97 88888.00 2007-04-28 00:45:04.375 118 12421.70 73.42 55507.95 88888.00 2007-04-28 00:45:04.500 118 12421.75 73.42 55507.93 88888.00 2007-04-28 00:45:04.625 118 12421.77 73.45 55507.90 88888.00 2007-04-28 00:45:04.750 118 12421.77 73.45 55507.93 88888.00 2007-04-28 00:45:04.875 118 12421.75 73.38 55507.95 88888.00 2007-04-28 00:45:05.000 118 12421.73 73.38 55507.95 88888.00 2007-04-28 00:45:05.125 118 12421.80 73.40 55507.93 88888.00 2007-04-28 00:45:05.250 118 12421.88 73.38 55507.88 88888.00 2007-04-28 00:45:05.375 118 12421.95 73.38 55507.90 88888.00 2007-04-28 00:45:05.500 118 12421.90 73.40 55507.93 88888.00 2007-04-28 00:45:05.625 118 12421.90 73.40 55507.95 88888.00 2007-04-28 00:45:05.750 118 12421.88 73.40 55507.93 88888.00 2007-04-28 00:45:05.875 118 12421.80 73.38 55507.90 88888.00 2007-04-28 00:45:06.000 118 12421.83 73.40 55507.90 88888.00 2007-04-28 00:45:06.125 118 12421.85 73.40 55507.88 88888.00 2007-04-28 00:45:06.250 118 12421.80 73.40 55507.85 88888.00 2007-04-28 00:45:06.375 118 12421.83 73.45 55507.88 88888.00 2007-04-28 00:45:06.500 118 12421.85 73.40 55507.88 88888.00 2007-04-28 00:45:06.625 118 12421.80 73.30 55507.82 88888.00 2007-04-28 00:45:06.750 118 12421.83 73.35 55507.82 88888.00 2007-04-28 00:45:06.875 118 12421.85 73.40 55507.82 88888.00 2007-04-28 00:45:07.000 118 12421.88 73.40 55507.85 88888.00 2007-04-28 00:45:07.125 118 12421.90 73.33 55507.80 88888.00 2007-04-28 00:45:07.250 118 12421.83 73.30 55507.78 88888.00 2007-04-28 00:45:07.375 118 12421.88 73.35 55507.80 88888.00 2007-04-28 00:45:07.500 118 12421.77 73.35 55507.80 88888.00 2007-04-28 00:45:07.625 118 12421.80 73.35 55507.80 88888.00 2007-04-28 00:45:07.750 118 12421.85 73.38 55507.82 88888.00 2007-04-28 00:45:07.875 118 12421.92 73.42 55507.82 88888.00 2007-04-28 00:45:08.000 118 12421.88 73.38 55507.78 88888.00 2007-04-28 00:45:08.125 118 12421.83 73.33 55507.72 88888.00 2007-04-28 00:45:08.250 118 12421.77 73.33 55507.75 88888.00 2007-04-28 00:45:08.375 118 12421.85 73.38 55507.78 88888.00 2007-04-28 00:45:08.500 118 12421.90 73.38 55507.78 88888.00 2007-04-28 00:45:08.625 118 12421.90 73.33 55507.75 88888.00 2007-04-28 00:45:08.750 118 12421.80 73.35 55507.75 88888.00 2007-04-28 00:45:08.875 118 12421.83 73.40 55507.75 88888.00 2007-04-28 00:45:09.000 118 12421.88 73.40 55507.75 88888.00 2007-04-28 00:45:09.125 118 12421.83 73.40 55507.72 88888.00 2007-04-28 00:45:09.250 118 12421.80 73.38 55507.75 88888.00 2007-04-28 00:45:09.375 118 12421.92 73.38 55507.72 88888.00 2007-04-28 00:45:09.500 118 12421.95 73.35 55507.70 88888.00 2007-04-28 00:45:09.625 118 12421.88 73.33 55507.68 88888.00 2007-04-28 00:45:09.750 118 12421.88 73.35 55507.70 88888.00 2007-04-28 00:45:09.875 118 12421.95 73.40 55507.68 88888.00 2007-04-28 00:45:10.000 118 12421.95 73.40 55507.65 88888.00 2007-04-28 00:45:10.125 118 12421.98 73.38 55507.65 88888.00 2007-04-28 00:45:10.250 118 12422.00 73.38 55507.68 88888.00 2007-04-28 00:45:10.375 118 12422.02 73.40 55507.68 88888.00 2007-04-28 00:45:10.500 118 12422.00 73.35 55507.68 88888.00 2007-04-28 00:45:10.625 118 12421.92 73.30 55507.62 88888.00 2007-04-28 00:45:10.750 118 12421.95 73.35 55507.60 88888.00 2007-04-28 00:45:10.875 118 12422.02 73.40 55507.57 88888.00 2007-04-28 00:45:11.000 118 12422.05 73.40 55507.60 88888.00 2007-04-28 00:45:11.125 118 12421.98 73.38 55507.57 88888.00 2007-04-28 00:45:11.250 118 12421.92 73.35 55507.57 88888.00 2007-04-28 00:45:11.375 118 12421.98 73.38 55507.57 88888.00 2007-04-28 00:45:11.500 118 12422.02 73.40 55507.57 88888.00 2007-04-28 00:45:11.625 118 12422.10 73.40 55507.57 88888.00 2007-04-28 00:45:11.750 118 12422.10 73.40 55507.55 88888.00 2007-04-28 00:45:11.875 118 12422.12 73.45 55507.53 88888.00 2007-04-28 00:45:12.000 118 12422.12 73.45 55507.50 88888.00 2007-04-28 00:45:12.125 118 12422.10 73.38 55507.47 88888.00 2007-04-28 00:45:12.250 118 12422.10 73.35 55507.50 88888.00 2007-04-28 00:45:12.375 118 12422.08 73.38 55507.50 88888.00 2007-04-28 00:45:12.500 118 12422.08 73.38 55507.50 88888.00 2007-04-28 00:45:12.625 118 12422.12 73.42 55507.47 88888.00 2007-04-28 00:45:12.750 118 12422.08 73.38 55507.47 88888.00 2007-04-28 00:45:12.875 118 12422.17 73.42 55507.50 88888.00 2007-04-28 00:45:13.000 118 12422.23 73.42 55507.53 88888.00 2007-04-28 00:45:13.125 118 12422.12 73.40 55507.47 88888.00 2007-04-28 00:45:13.250 118 12422.00 73.35 55507.43 88888.00 2007-04-28 00:45:13.375 118 12422.10 73.33 55507.43 88888.00 2007-04-28 00:45:13.500 118 12422.10 73.35 55507.43 88888.00 2007-04-28 00:45:13.625 118 12422.17 73.40 55507.40 88888.00 2007-04-28 00:45:13.750 118 12422.20 73.33 55507.38 88888.00 2007-04-28 00:45:13.875 118 12422.20 73.22 55507.35 88888.00 2007-04-28 00:45:14.000 118 12422.23 73.22 55507.32 88888.00 2007-04-28 00:45:14.125 118 12422.25 73.25 55507.38 88888.00 2007-04-28 00:45:14.250 118 12422.20 73.25 55507.35 88888.00 2007-04-28 00:45:14.375 118 12422.25 73.28 55507.35 88888.00 2007-04-28 00:45:14.500 118 12422.27 73.25 55507.30 88888.00 2007-04-28 00:45:14.625 118 12422.35 73.28 55507.30 88888.00 2007-04-28 00:45:14.750 118 12422.38 73.30 55507.30 88888.00 2007-04-28 00:45:14.875 118 12422.40 73.30 55507.32 88888.00 2007-04-28 00:45:15.000 118 12422.40 73.35 55507.28 88888.00 2007-04-28 00:45:15.125 118 12422.45 73.33 55507.28 88888.00 2007-04-28 00:45:15.250 118 12422.35 73.30 55507.30 88888.00 2007-04-28 00:45:15.375 118 12422.40 73.40 55507.30 88888.00 2007-04-28 00:45:15.500 118 12422.38 73.38 55507.25 88888.00 2007-04-28 00:45:15.625 118 12422.27 73.25 55507.22 88888.00 2007-04-28 00:45:15.750 118 12422.30 73.28 55507.22 88888.00 2007-04-28 00:45:15.875 118 12422.38 73.22 55507.25 88888.00 2007-04-28 00:45:16.000 118 12422.38 73.22 55507.20 88888.00 2007-04-28 00:45:16.125 118 12422.38 73.20 55507.20 88888.00 2007-04-28 00:45:16.250 118 12422.42 73.25 55507.25 88888.00 2007-04-28 00:45:16.375 118 12422.48 73.28 55507.22 88888.00 2007-04-28 00:45:16.500 118 12422.48 73.30 55507.25 88888.00 2007-04-28 00:45:16.625 118 12422.48 73.28 55507.22 88888.00 2007-04-28 00:45:16.750 118 12422.50 73.22 55507.22 88888.00 2007-04-28 00:45:16.875 118 12422.45 73.17 55507.18 88888.00 2007-04-28 00:45:17.000 118 12422.42 73.15 55507.15 88888.00 2007-04-28 00:45:17.125 118 12422.50 73.20 55507.18 88888.00 2007-04-28 00:45:17.250 118 12422.50 73.20 55507.15 88888.00 2007-04-28 00:45:17.375 118 12422.50 73.17 55507.15 88888.00 2007-04-28 00:45:17.500 118 12422.52 73.20 55507.12 88888.00 2007-04-28 00:45:17.625 118 12422.62 73.22 55507.10 88888.00 2007-04-28 00:45:17.750 118 12422.62 73.20 55507.12 88888.00 2007-04-28 00:45:17.875 118 12422.60 73.12 55507.12 88888.00 2007-04-28 00:45:18.000 118 12422.60 73.12 55507.10 88888.00 2007-04-28 00:45:18.125 118 12422.60 73.17 55507.10 88888.00 2007-04-28 00:45:18.250 118 12422.58 73.10 55507.05 88888.00 2007-04-28 00:45:18.375 118 12422.58 73.03 55507.03 88888.00 2007-04-28 00:45:18.500 118 12422.62 73.03 55507.03 88888.00 2007-04-28 00:45:18.625 118 12422.73 73.03 55507.00 88888.00 2007-04-28 00:45:18.750 118 12422.70 73.03 55507.03 88888.00 2007-04-28 00:45:18.875 118 12422.70 73.03 55507.03 88888.00 2007-04-28 00:45:19.000 118 12422.75 73.08 55507.00 88888.00 2007-04-28 00:45:19.125 118 12422.80 73.08 55507.05 88888.00 2007-04-28 00:45:19.250 118 12422.70 72.95 55507.03 88888.00 2007-04-28 00:45:19.375 118 12422.75 73.00 55507.03 88888.00 2007-04-28 00:45:19.500 118 12422.80 73.03 55507.03 88888.00 2007-04-28 00:45:19.625 118 12422.83 72.97 55506.97 88888.00 2007-04-28 00:45:19.750 118 12422.70 72.88 55506.95 88888.00 2007-04-28 00:45:19.875 118 12422.67 72.85 55506.97 88888.00 2007-04-28 00:45:20.000 118 12422.73 72.85 55506.93 88888.00 2007-04-28 00:45:20.125 118 12422.70 72.83 55506.97 88888.00 2007-04-28 00:45:20.250 118 12422.73 72.83 55506.97 88888.00 2007-04-28 00:45:20.375 118 12422.80 72.83 55506.95 88888.00 2007-04-28 00:45:20.500 118 12422.73 72.83 55506.90 88888.00 2007-04-28 00:45:20.625 118 12422.75 72.85 55506.93 88888.00 2007-04-28 00:45:20.750 118 12422.77 72.88 55506.95 88888.00 2007-04-28 00:45:20.875 118 12422.75 72.83 55506.95 88888.00 2007-04-28 00:45:21.000 118 12422.80 72.80 55506.93 88888.00 2007-04-28 00:45:21.125 118 12422.77 72.83 55506.93 88888.00 2007-04-28 00:45:21.250 118 12422.75 72.80 55506.90 88888.00 2007-04-28 00:45:21.375 118 12422.77 72.72 55506.85 88888.00 2007-04-28 00:45:21.500 118 12422.85 72.75 55506.88 88888.00 2007-04-28 00:45:21.625 118 12422.92 72.75 55506.88 88888.00 2007-04-28 00:45:21.750 118 12422.92 72.70 55506.82 88888.00 2007-04-28 00:45:21.875 118 12422.88 72.72 55506.82 88888.00 2007-04-28 00:45:22.000 118 12422.85 72.72 55506.82 88888.00 2007-04-28 00:45:22.125 118 12422.83 72.70 55506.85 88888.00 2007-04-28 00:45:22.250 118 12422.90 72.70 55506.82 88888.00 2007-04-28 00:45:22.375 118 12422.98 72.72 55506.82 88888.00 2007-04-28 00:45:22.500 118 12422.90 72.65 55506.82 88888.00 2007-04-28 00:45:22.625 118 12422.83 72.60 55506.80 88888.00 2007-04-28 00:45:22.750 118 12422.92 72.60 55506.82 88888.00 2007-04-28 00:45:22.875 118 12422.98 72.60 55506.78 88888.00 2007-04-28 00:45:23.000 118 12423.05 72.62 55506.75 88888.00 2007-04-28 00:45:23.125 118 12423.10 72.60 55506.80 88888.00 2007-04-28 00:45:23.250 118 12423.05 72.60 55506.78 88888.00 2007-04-28 00:45:23.375 118 12423.05 72.58 55506.75 88888.00 2007-04-28 00:45:23.500 118 12423.08 72.55 55506.72 88888.00 2007-04-28 00:45:23.625 118 12423.08 72.53 55506.68 88888.00 2007-04-28 00:45:23.750 118 12423.00 72.45 55506.65 88888.00 2007-04-28 00:45:23.875 118 12422.98 72.47 55506.68 88888.00 2007-04-28 00:45:24.000 118 12422.95 72.50 55506.68 88888.00 2007-04-28 00:45:24.125 118 12423.02 72.50 55506.72 88888.00 2007-04-28 00:45:24.250 118 12423.08 72.47 55506.70 88888.00 2007-04-28 00:45:24.375 118 12423.05 72.47 55506.70 88888.00 2007-04-28 00:45:24.500 118 12423.08 72.47 55506.72 88888.00 2007-04-28 00:45:24.625 118 12423.05 72.47 55506.68 88888.00 2007-04-28 00:45:24.750 118 12422.95 72.42 55506.62 88888.00 2007-04-28 00:45:24.875 118 12422.98 72.40 55506.62 88888.00 2007-04-28 00:45:25.000 118 12423.05 72.35 55506.65 88888.00 2007-04-28 00:45:25.125 118 12423.08 72.33 55506.65 88888.00 2007-04-28 00:45:25.250 118 12423.00 72.35 55506.65 88888.00 2007-04-28 00:45:25.375 118 12423.02 72.40 55506.65 88888.00 2007-04-28 00:45:25.500 118 12423.08 72.33 55506.65 88888.00 2007-04-28 00:45:25.625 118 12423.12 72.33 55506.62 88888.00 2007-04-28 00:45:25.750 118 12423.10 72.30 55506.60 88888.00 2007-04-28 00:45:25.875 118 12423.08 72.28 55506.57 88888.00 2007-04-28 00:45:26.000 118 12423.10 72.28 55506.55 88888.00 2007-04-28 00:45:26.125 118 12423.15 72.25 55506.55 88888.00 2007-04-28 00:45:26.250 118 12423.15 72.28 55506.57 88888.00 2007-04-28 00:45:26.375 118 12423.23 72.28 55506.57 88888.00 2007-04-28 00:45:26.500 118 12423.27 72.22 55506.57 88888.00 2007-04-28 00:45:26.625 118 12423.27 72.20 55506.55 88888.00 2007-04-28 00:45:26.750 118 12423.30 72.22 55506.55 88888.00 2007-04-28 00:45:26.875 118 12423.25 72.22 55506.60 88888.00 2007-04-28 00:45:27.000 118 12423.23 72.22 55506.55 88888.00 2007-04-28 00:45:27.125 118 12423.20 72.22 55506.55 88888.00 2007-04-28 00:45:27.250 118 12423.20 72.17 55506.57 88888.00 2007-04-28 00:45:27.375 118 12423.20 72.15 55506.60 88888.00 2007-04-28 00:45:27.500 118 12423.23 72.15 55506.55 88888.00 2007-04-28 00:45:27.625 118 12423.25 72.12 55506.55 88888.00 2007-04-28 00:45:27.750 118 12423.20 72.12 55506.53 88888.00 2007-04-28 00:45:27.875 118 12423.17 72.15 55506.53 88888.00 2007-04-28 00:45:28.000 118 12423.23 72.10 55506.45 88888.00 2007-04-28 00:45:28.125 118 12423.17 72.03 55506.43 88888.00 2007-04-28 00:45:28.250 118 12423.15 72.03 55506.45 88888.00 2007-04-28 00:45:28.375 118 12423.15 72.00 55506.45 88888.00 2007-04-28 00:45:28.500 118 12423.20 72.05 55506.47 88888.00 2007-04-28 00:45:28.625 118 12423.27 72.03 55506.47 88888.00 2007-04-28 00:45:28.750 118 12423.23 72.00 55506.45 88888.00 2007-04-28 00:45:28.875 118 12423.23 72.03 55506.45 88888.00 2007-04-28 00:45:29.000 118 12423.25 72.05 55506.47 88888.00 2007-04-28 00:45:29.125 118 12423.27 72.03 55506.45 88888.00 2007-04-28 00:45:29.250 118 12423.33 71.97 55506.45 88888.00 2007-04-28 00:45:29.375 118 12423.33 71.97 55506.45 88888.00 2007-04-28 00:45:29.500 118 12423.33 72.00 55506.45 88888.00 2007-04-28 00:45:29.625 118 12423.33 71.97 55506.40 88888.00 2007-04-28 00:45:29.750 118 12423.25 71.90 55506.38 88888.00 2007-04-28 00:45:29.875 118 12423.20 71.88 55506.43 88888.00 2007-04-28 00:45:30.000 118 12423.23 71.92 55506.40 88888.00 2007-04-28 00:45:30.125 118 12423.27 71.92 55506.38 88888.00 2007-04-28 00:45:30.250 118 12423.20 71.85 55506.38 88888.00 2007-04-28 00:45:30.375 118 12423.27 71.92 55506.40 88888.00 2007-04-28 00:45:30.500 118 12423.30 71.92 55506.38 88888.00 2007-04-28 00:45:30.625 118 12423.25 71.92 55506.35 88888.00 2007-04-28 00:45:30.750 118 12423.27 71.92 55506.38 88888.00 2007-04-28 00:45:30.875 118 12423.25 71.85 55506.38 88888.00 2007-04-28 00:45:31.000 118 12423.27 71.90 55506.35 88888.00 2007-04-28 00:45:31.125 118 12423.25 71.90 55506.35 88888.00 2007-04-28 00:45:31.250 118 12423.25 71.88 55506.35 88888.00 2007-04-28 00:45:31.375 118 12423.27 71.90 55506.38 88888.00 2007-04-28 00:45:31.500 118 12423.30 71.88 55506.40 88888.00 2007-04-28 00:45:31.625 118 12423.33 71.90 55506.40 88888.00 2007-04-28 00:45:31.750 118 12423.35 71.92 55506.38 88888.00 2007-04-28 00:45:31.875 118 12423.30 71.83 55506.35 88888.00 2007-04-28 00:45:32.000 118 12423.30 71.75 55506.30 88888.00 2007-04-28 00:45:32.125 118 12423.35 71.72 55506.28 88888.00 2007-04-28 00:45:32.250 118 12423.33 71.72 55506.30 88888.00 2007-04-28 00:45:32.375 118 12423.42 71.80 55506.32 88888.00 2007-04-28 00:45:32.500 118 12423.35 71.75 55506.32 88888.00 2007-04-28 00:45:32.625 118 12423.27 71.67 55506.28 88888.00 2007-04-28 00:45:32.750 118 12423.30 71.72 55506.25 88888.00 2007-04-28 00:45:32.875 118 12423.33 71.72 55506.25 88888.00 2007-04-28 00:45:33.000 118 12423.35 71.75 55506.22 88888.00 2007-04-28 00:45:33.125 118 12423.33 71.72 55506.22 88888.00 2007-04-28 00:45:33.250 118 12423.20 71.70 55506.18 88888.00 2007-04-28 00:45:33.375 118 12423.20 71.67 55506.20 88888.00 2007-04-28 00:45:33.500 118 12423.27 71.78 55506.28 88888.00 2007-04-28 00:45:33.625 118 12423.25 71.75 55506.20 88888.00 2007-04-28 00:45:33.750 118 12423.17 71.65 55506.15 88888.00 2007-04-28 00:45:33.875 118 12423.17 71.62 55506.18 88888.00 2007-04-28 00:45:34.000 118 12423.25 71.62 55506.18 88888.00 2007-04-28 00:45:34.125 118 12423.25 71.65 55506.20 88888.00 2007-04-28 00:45:34.250 118 12423.20 71.58 55506.20 88888.00 2007-04-28 00:45:34.375 118 12423.25 71.62 55506.20 88888.00 2007-04-28 00:45:34.500 118 12423.25 71.62 55506.15 88888.00 2007-04-28 00:45:34.625 118 12423.20 71.60 55506.18 88888.00 2007-04-28 00:45:34.750 118 12423.15 71.60 55506.18 88888.00 2007-04-28 00:45:34.875 118 12423.17 71.58 55506.18 88888.00 2007-04-28 00:45:35.000 118 12423.30 71.60 55506.15 88888.00 2007-04-28 00:45:35.125 118 12423.42 71.65 55506.15 88888.00 2007-04-28 00:45:35.250 118 12423.40 71.58 55506.15 88888.00 2007-04-28 00:45:35.375 118 12423.38 71.55 55506.15 88888.00 2007-04-28 00:45:35.500 118 12423.40 71.50 55506.18 88888.00 2007-04-28 00:45:35.625 118 12423.38 71.53 55506.15 88888.00 2007-04-28 00:45:35.750 118 12423.27 71.47 55506.07 88888.00 2007-04-28 00:45:35.875 118 12423.27 71.40 55506.07 88888.00 2007-04-28 00:45:36.000 118 12423.25 71.40 55506.03 88888.00 2007-04-28 00:45:36.125 118 12423.25 71.42 55506.07 88888.00 2007-04-28 00:45:36.250 118 12423.40 71.45 55506.07 88888.00 2007-04-28 00:45:36.375 118 12423.45 71.40 55506.05 88888.00 2007-04-28 00:45:36.500 118 12423.35 71.40 55506.07 88888.00 2007-04-28 00:45:36.625 118 12423.35 71.38 55506.07 88888.00 2007-04-28 00:45:36.750 118 12423.35 71.40 55506.03 88888.00 2007-04-28 00:45:36.875 118 12423.38 71.40 55506.03 88888.00 2007-04-28 00:45:37.000 118 12423.45 71.42 55506.03 88888.00 2007-04-28 00:45:37.125 118 12423.45 71.47 55506.03 88888.00 2007-04-28 00:45:37.250 118 12423.40 71.42 55506.03 88888.00 2007-04-28 00:45:37.375 118 12423.38 71.40 55506.03 88888.00 2007-04-28 00:45:37.500 118 12423.35 71.40 55506.00 88888.00 2007-04-28 00:45:37.625 118 12423.33 71.40 55505.97 88888.00 2007-04-28 00:45:37.750 118 12423.33 71.40 55505.95 88888.00 2007-04-28 00:45:37.875 118 12423.35 71.33 55505.95 88888.00 2007-04-28 00:45:38.000 118 12423.35 71.30 55505.95 88888.00 2007-04-28 00:45:38.125 118 12423.33 71.28 55505.93 88888.00 2007-04-28 00:45:38.250 118 12423.30 71.25 55505.93 88888.00 2007-04-28 00:45:38.375 118 12423.35 71.30 55505.93 88888.00 2007-04-28 00:45:38.500 118 12423.38 71.30 55505.88 88888.00 2007-04-28 00:45:38.625 118 12423.40 71.28 55505.85 88888.00 2007-04-28 00:45:38.750 118 12423.33 71.28 55505.85 88888.00 2007-04-28 00:45:38.875 118 12423.27 71.25 55505.90 88888.00 2007-04-28 00:45:39.000 118 12423.30 71.28 55505.88 88888.00 2007-04-28 00:45:39.125 118 12423.35 71.25 55505.85 88888.00 2007-04-28 00:45:39.250 118 12423.35 71.20 55505.85 88888.00 2007-04-28 00:45:39.375 118 12423.42 71.22 55505.88 88888.00 2007-04-28 00:45:39.500 118 12423.50 71.25 55505.90 88888.00 2007-04-28 00:45:39.625 118 12423.52 71.20 55505.90 88888.00 2007-04-28 00:45:39.750 118 12423.52 71.17 55505.85 88888.00 2007-04-28 00:45:39.875 118 12423.45 71.15 55505.80 88888.00 2007-04-28 00:45:40.000 118 12423.35 71.12 55505.78 88888.00 2007-04-28 00:45:40.125 118 12423.33 71.15 55505.78 88888.00 2007-04-28 00:45:40.250 118 12423.38 71.15 55505.78 88888.00 2007-04-28 00:45:40.375 118 12423.50 71.22 55505.78 88888.00 2007-04-28 00:45:40.500 118 12423.55 71.22 55505.78 88888.00 2007-04-28 00:45:40.625 118 12423.48 71.17 55505.72 88888.00 2007-04-28 00:45:40.750 118 12423.45 71.22 55505.75 88888.00 2007-04-28 00:45:40.875 118 12423.48 71.17 55505.75 88888.00 2007-04-28 00:45:41.000 118 12423.50 71.17 55505.72 88888.00 2007-04-28 00:45:41.125 118 12423.45 71.08 55505.70 88888.00 2007-04-28 00:45:41.250 118 12423.42 71.05 55505.70 88888.00 2007-04-28 00:45:41.375 118 12423.52 71.10 55505.70 88888.00 2007-04-28 00:45:41.500 118 12423.55 71.17 55505.70 88888.00 2007-04-28 00:45:41.625 118 12423.50 71.17 55505.70 88888.00 2007-04-28 00:45:41.750 118 12423.52 71.15 55505.70 88888.00 2007-04-28 00:45:41.875 118 12423.50 71.05 55505.72 88888.00 2007-04-28 00:45:42.000 118 12423.50 71.08 55505.70 88888.00 2007-04-28 00:45:42.125 118 12423.45 71.05 55505.68 88888.00 2007-04-28 00:45:42.250 118 12423.45 71.03 55505.68 88888.00 2007-04-28 00:45:42.375 118 12423.55 71.03 55505.68 88888.00 2007-04-28 00:45:42.500 118 12423.62 71.08 55505.68 88888.00 2007-04-28 00:45:42.625 118 12423.67 71.08 55505.65 88888.00 2007-04-28 00:45:42.750 118 12423.73 71.03 55505.65 88888.00 2007-04-28 00:45:42.875 118 12423.70 71.03 55505.65 88888.00 2007-04-28 00:45:43.000 118 12423.58 70.92 55505.62 88888.00 2007-04-28 00:45:43.125 118 12423.52 70.95 55505.62 88888.00 2007-04-28 00:45:43.250 118 12423.52 70.97 55505.60 88888.00 2007-04-28 00:45:43.375 118 12423.58 71.03 55505.60 88888.00 2007-04-28 00:45:43.500 118 12423.60 70.92 55505.57 88888.00 2007-04-28 00:45:43.625 118 12423.62 70.90 55505.55 88888.00 2007-04-28 00:45:43.750 118 12423.67 70.95 55505.55 88888.00 2007-04-28 00:45:43.875 118 12423.65 70.95 55505.53 88888.00 2007-04-28 00:45:44.000 118 12423.65 70.92 55505.55 88888.00 2007-04-28 00:45:44.125 118 12423.65 70.90 55505.55 88888.00 2007-04-28 00:45:44.250 118 12423.60 70.88 55505.53 88888.00 2007-04-28 00:45:44.375 118 12423.65 70.90 55505.50 88888.00 2007-04-28 00:45:44.500 118 12423.62 70.90 55505.53 88888.00 2007-04-28 00:45:44.625 118 12423.67 70.90 55505.47 88888.00 2007-04-28 00:45:44.750 118 12423.77 70.95 55505.50 88888.00 2007-04-28 00:45:44.875 118 12423.77 70.92 55505.53 88888.00 2007-04-28 00:45:45.000 118 12423.73 70.92 55505.47 88888.00 2007-04-28 00:45:45.125 118 12423.65 70.88 55505.47 88888.00 2007-04-28 00:45:45.250 118 12423.62 70.83 55505.45 88888.00 2007-04-28 00:45:45.375 118 12423.60 70.88 55505.43 88888.00 2007-04-28 00:45:45.500 118 12423.70 70.90 55505.47 88888.00 2007-04-28 00:45:45.625 118 12423.73 70.92 55505.47 88888.00 2007-04-28 00:45:45.750 118 12423.73 70.88 55505.47 88888.00 2007-04-28 00:45:45.875 118 12423.77 70.85 55505.47 88888.00 2007-04-28 00:45:46.000 118 12423.80 70.88 55505.43 88888.00 2007-04-28 00:45:46.125 118 12423.85 70.83 55505.40 88888.00 2007-04-28 00:45:46.250 118 12423.88 70.78 55505.43 88888.00 2007-04-28 00:45:46.375 118 12423.92 70.78 55505.40 88888.00 2007-04-28 00:45:46.500 118 12423.85 70.72 55505.38 88888.00 2007-04-28 00:45:46.625 118 12423.83 70.67 55505.38 88888.00 2007-04-28 00:45:46.750 118 12423.90 70.78 55505.40 88888.00 2007-04-28 00:45:46.875 118 12423.90 70.83 55505.40 88888.00 2007-04-28 00:45:47.000 118 12423.83 70.75 55505.32 88888.00 2007-04-28 00:45:47.125 118 12423.67 70.67 55505.32 88888.00 2007-04-28 00:45:47.250 118 12423.73 70.67 55505.38 88888.00 2007-04-28 00:45:47.375 118 12423.80 70.67 55505.35 88888.00 2007-04-28 00:45:47.500 118 12423.80 70.70 55505.35 88888.00 2007-04-28 00:45:47.625 118 12423.85 70.62 55505.30 88888.00 2007-04-28 00:45:47.750 118 12423.85 70.62 55505.28 88888.00 2007-04-28 00:45:47.875 118 12423.90 70.67 55505.30 88888.00 2007-04-28 00:45:48.000 118 12423.95 70.65 55505.30 88888.00 2007-04-28 00:45:48.125 118 12423.80 70.55 55505.25 88888.00 2007-04-28 00:45:48.250 118 12423.73 70.60 55505.30 88888.00 2007-04-28 00:45:48.375 118 12423.80 70.65 55505.30 88888.00 2007-04-28 00:45:48.500 118 12423.83 70.62 55505.28 88888.00 2007-04-28 00:45:48.625 118 12423.88 70.62 55505.25 88888.00 2007-04-28 00:45:48.750 118 12423.85 70.60 55505.25 88888.00 2007-04-28 00:45:48.875 118 12423.90 70.60 55505.22 88888.00 2007-04-28 00:45:49.000 118 12423.92 70.62 55505.25 88888.00 2007-04-28 00:45:49.125 118 12423.92 70.62 55505.22 88888.00 2007-04-28 00:45:49.250 118 12423.88 70.55 55505.22 88888.00 2007-04-28 00:45:49.375 118 12423.95 70.55 55505.20 88888.00 2007-04-28 00:45:49.500 118 12423.90 70.58 55505.22 88888.00 2007-04-28 00:45:49.625 118 12423.83 70.55 55505.20 88888.00 2007-04-28 00:45:49.750 118 12423.77 70.47 55505.20 88888.00 2007-04-28 00:45:49.875 118 12423.83 70.47 55505.20 88888.00 2007-04-28 00:45:50.000 118 12423.90 70.50 55505.20 88888.00 2007-04-28 00:45:50.125 118 12423.92 70.53 55505.22 88888.00 2007-04-28 00:45:50.250 118 12423.95 70.58 55505.22 88888.00 2007-04-28 00:45:50.375 118 12423.98 70.55 55505.22 88888.00 2007-04-28 00:45:50.500 118 12423.98 70.55 55505.15 88888.00 2007-04-28 00:45:50.625 118 12423.92 70.47 55505.12 88888.00 2007-04-28 00:45:50.750 118 12423.90 70.45 55505.10 88888.00 2007-04-28 00:45:50.875 118 12423.95 70.42 55505.12 88888.00 2007-04-28 00:45:51.000 118 12423.92 70.42 55505.07 88888.00 2007-04-28 00:45:51.125 118 12423.95 70.42 55505.07 88888.00 2007-04-28 00:45:51.250 118 12423.95 70.42 55505.10 88888.00 2007-04-28 00:45:51.375 118 12423.98 70.40 55505.12 88888.00 2007-04-28 00:45:51.500 118 12424.02 70.40 55505.12 88888.00 2007-04-28 00:45:51.625 118 12424.02 70.40 55505.12 88888.00 2007-04-28 00:45:51.750 118 12423.92 70.35 55505.10 88888.00 2007-04-28 00:45:51.875 118 12423.92 70.35 55505.10 88888.00 2007-04-28 00:45:52.000 118 12424.02 70.40 55505.10 88888.00 2007-04-28 00:45:52.125 118 12424.05 70.40 55505.07 88888.00 2007-04-28 00:45:52.250 118 12424.02 70.35 55505.03 88888.00 2007-04-28 00:45:52.375 118 12424.00 70.35 55505.07 88888.00 2007-04-28 00:45:52.500 118 12423.98 70.35 55505.07 88888.00 2007-04-28 00:45:52.625 118 12423.95 70.30 55505.07 88888.00 2007-04-28 00:45:52.750 118 12423.90 70.33 55505.05 88888.00 2007-04-28 00:45:52.875 118 12423.98 70.28 55505.07 88888.00 2007-04-28 00:45:53.000 118 12424.05 70.28 55505.05 88888.00 2007-04-28 00:45:53.125 118 12424.12 70.35 55505.07 88888.00 2007-04-28 00:45:53.250 118 12424.10 70.30 55505.07 88888.00 2007-04-28 00:45:53.375 118 12424.02 70.30 55505.05 88888.00 2007-04-28 00:45:53.500 118 12424.02 70.25 55505.03 88888.00 2007-04-28 00:45:53.625 118 12424.00 70.25 55505.03 88888.00 2007-04-28 00:45:53.750 118 12423.98 70.25 55505.05 88888.00 2007-04-28 00:45:53.875 118 12423.98 70.25 55505.03 88888.00 2007-04-28 00:45:54.000 118 12423.98 70.22 55505.03 88888.00 2007-04-28 00:45:54.125 118 12423.98 70.22 55505.00 88888.00 2007-04-28 00:45:54.250 118 12424.00 70.22 55505.03 88888.00 2007-04-28 00:45:54.375 118 12424.02 70.22 55504.97 88888.00 2007-04-28 00:45:54.500 118 12424.10 70.15 55504.97 88888.00 2007-04-28 00:45:54.625 118 12424.05 70.22 55504.95 88888.00 2007-04-28 00:45:54.750 118 12424.00 70.22 55504.97 88888.00 2007-04-28 00:45:54.875 118 12423.98 70.22 55504.97 88888.00 2007-04-28 00:45:55.000 118 12423.98 70.12 55504.95 88888.00 2007-04-28 00:45:55.125 118 12423.95 70.10 55504.93 88888.00 2007-04-28 00:45:55.250 118 12423.95 70.10 55504.93 88888.00 2007-04-28 00:45:55.375 118 12423.88 70.08 55504.95 88888.00 2007-04-28 00:45:55.500 118 12423.85 70.12 55504.95 88888.00 2007-04-28 00:45:55.625 118 12423.85 70.12 55504.93 88888.00 2007-04-28 00:45:55.750 118 12423.85 70.12 55504.93 88888.00 2007-04-28 00:45:55.875 118 12423.88 70.10 55504.93 88888.00 2007-04-28 00:45:56.000 118 12423.95 70.12 55504.93 88888.00 2007-04-28 00:45:56.125 118 12424.00 70.15 55504.97 88888.00 2007-04-28 00:45:56.250 118 12423.88 70.05 55504.88 88888.00 2007-04-28 00:45:56.375 118 12423.92 70.05 55504.88 88888.00 2007-04-28 00:45:56.500 118 12423.95 70.03 55504.85 88888.00 2007-04-28 00:45:56.625 118 12423.95 70.05 55504.85 88888.00 2007-04-28 00:45:56.750 118 12423.95 70.08 55504.90 88888.00 2007-04-28 00:45:56.875 118 12423.98 70.12 55504.93 88888.00 2007-04-28 00:45:57.000 118 12424.00 70.12 55504.88 88888.00 2007-04-28 00:45:57.125 118 12424.00 70.10 55504.90 88888.00 2007-04-28 00:45:57.250 118 12423.95 70.10 55504.90 88888.00 2007-04-28 00:45:57.375 118 12424.00 70.08 55504.90 88888.00 2007-04-28 00:45:57.500 118 12424.02 70.03 55504.90 88888.00 2007-04-28 00:45:57.625 118 12423.95 69.97 55504.88 88888.00 2007-04-28 00:45:57.750 118 12423.90 69.97 55504.85 88888.00 2007-04-28 00:45:57.875 118 12423.88 70.03 55504.88 88888.00 2007-04-28 00:45:58.000 118 12423.90 70.03 55504.88 88888.00 2007-04-28 00:45:58.125 118 12423.83 69.97 55504.88 88888.00 2007-04-28 00:45:58.250 118 12423.85 69.95 55504.85 88888.00 2007-04-28 00:45:58.375 118 12423.92 69.95 55504.85 88888.00 2007-04-28 00:45:58.500 118 12423.98 69.97 55504.85 88888.00 2007-04-28 00:45:58.625 118 12424.02 70.00 55504.88 88888.00 2007-04-28 00:45:58.750 118 12424.10 69.97 55504.85 88888.00 2007-04-28 00:45:58.875 118 12424.08 69.95 55504.80 88888.00 2007-04-28 00:45:59.000 118 12423.98 69.85 55504.75 88888.00 2007-04-28 00:45:59.125 118 12423.95 69.80 55504.78 88888.00 2007-04-28 00:45:59.250 118 12424.00 69.88 55504.82 88888.00 2007-04-28 00:45:59.375 118 12424.10 69.90 55504.82 88888.00 2007-04-28 00:45:59.500 118 12424.05 69.90 55504.80 88888.00 2007-04-28 00:45:59.625 118 12423.98 69.83 55504.80 88888.00 2007-04-28 00:45:59.750 118 12423.92 69.80 55504.78 88888.00 2007-04-28 00:45:59.875 118 12423.98 69.80 55504.78 88888.00 2007-04-28 00:46:00.000 118 12424.05 69.78 55504.78 88888.00 2007-04-28 00:46:00.125 118 12424.02 69.83 55504.75 88888.00 2007-04-28 00:46:00.250 118 12423.95 69.78 55504.78 88888.00 2007-04-28 00:46:00.375 118 12423.95 69.75 55504.75 88888.00 2007-04-28 00:46:00.500 118 12424.00 69.75 55504.75 88888.00 2007-04-28 00:46:00.625 118 12424.02 69.75 55504.72 88888.00 2007-04-28 00:46:00.750 118 12424.00 69.78 55504.72 88888.00 2007-04-28 00:46:00.875 118 12424.00 69.78 55504.68 88888.00 2007-04-28 00:46:01.000 118 12424.02 69.80 55504.70 88888.00 2007-04-28 00:46:01.125 118 12424.08 69.75 55504.72 88888.00 2007-04-28 00:46:01.250 118 12424.00 69.65 55504.70 88888.00 2007-04-28 00:46:01.375 118 12424.05 69.75 55504.68 88888.00 2007-04-28 00:46:01.500 118 12424.17 69.80 55504.72 88888.00 2007-04-28 00:46:01.625 118 12424.23 69.75 55504.68 88888.00 2007-04-28 00:46:01.750 118 12424.12 69.75 55504.70 88888.00 2007-04-28 00:46:01.875 118 12424.10 69.83 55504.72 88888.00 2007-04-28 00:46:02.000 118 12424.12 69.78 55504.72 88888.00 2007-04-28 00:46:02.125 118 12424.12 69.75 55504.70 88888.00 2007-04-28 00:46:02.250 118 12424.08 69.67 55504.68 88888.00 2007-04-28 00:46:02.375 118 12424.10 69.65 55504.65 88888.00 2007-04-28 00:46:02.500 118 12424.15 69.70 55504.65 88888.00 2007-04-28 00:46:02.625 118 12424.08 69.67 55504.60 88888.00 2007-04-28 00:46:02.750 118 12424.00 69.62 55504.60 88888.00 2007-04-28 00:46:02.875 118 12424.08 69.67 55504.62 88888.00 2007-04-28 00:46:03.000 118 12424.20 69.72 55504.60 88888.00 2007-04-28 00:46:03.125 118 12424.17 69.70 55504.60 88888.00 2007-04-28 00:46:03.250 118 12424.05 69.58 55504.57 88888.00 2007-04-28 00:46:03.375 118 12424.02 69.58 55504.57 88888.00 2007-04-28 00:46:03.500 118 12424.02 69.65 55504.57 88888.00 2007-04-28 00:46:03.625 118 12424.02 69.67 55504.57 88888.00 2007-04-28 00:46:03.750 118 12424.02 69.67 55504.57 88888.00 2007-04-28 00:46:03.875 118 12424.08 69.65 55504.57 88888.00 2007-04-28 00:46:04.000 118 12424.08 69.62 55504.57 88888.00 2007-04-28 00:46:04.125 118 12424.10 69.65 55504.57 88888.00 2007-04-28 00:46:04.250 118 12424.15 69.67 55504.57 88888.00 2007-04-28 00:46:04.375 118 12424.23 69.67 55504.60 88888.00 2007-04-28 00:46:04.500 118 12424.23 69.67 55504.57 88888.00 2007-04-28 00:46:04.625 118 12424.23 69.70 55504.55 88888.00 2007-04-28 00:46:04.750 118 12424.25 69.67 55504.55 88888.00 2007-04-28 00:46:04.875 118 12424.30 69.60 55504.55 88888.00 2007-04-28 00:46:05.000 118 12424.30 69.60 55504.53 88888.00 2007-04-28 00:46:05.125 118 12424.27 69.60 55504.55 88888.00 2007-04-28 00:46:05.250 118 12424.30 69.65 55504.53 88888.00 2007-04-28 00:46:05.375 118 12424.35 69.65 55504.55 88888.00 2007-04-28 00:46:05.500 118 12424.30 69.62 55504.53 88888.00 2007-04-28 00:46:05.625 118 12424.30 69.65 55504.53 88888.00 2007-04-28 00:46:05.750 118 12424.23 69.62 55504.50 88888.00 2007-04-28 00:46:05.875 118 12424.25 69.62 55504.50 88888.00 2007-04-28 00:46:06.000 118 12424.25 69.62 55504.53 88888.00 2007-04-28 00:46:06.125 118 12424.25 69.62 55504.50 88888.00 2007-04-28 00:46:06.250 118 12424.33 69.62 55504.50 88888.00 2007-04-28 00:46:06.375 118 12424.45 69.62 55504.50 88888.00 2007-04-28 00:46:06.500 118 12424.38 69.58 55504.47 88888.00 2007-04-28 00:46:06.625 118 12424.30 69.60 55504.47 88888.00 2007-04-28 00:46:06.750 118 12424.30 69.60 55504.47 88888.00 2007-04-28 00:46:06.875 118 12424.30 69.62 55504.45 88888.00 2007-04-28 00:46:07.000 118 12424.33 69.58 55504.40 88888.00 2007-04-28 00:46:07.125 118 12424.35 69.53 55504.40 88888.00 2007-04-28 00:46:07.250 118 12424.35 69.55 55504.45 88888.00 2007-04-28 00:46:07.375 118 12424.40 69.60 55504.43 88888.00 2007-04-28 00:46:07.500 118 12424.40 69.60 55504.40 88888.00 2007-04-28 00:46:07.625 118 12424.40 69.58 55504.40 88888.00 2007-04-28 00:46:07.750 118 12424.40 69.55 55504.38 88888.00 2007-04-28 00:46:07.875 118 12424.35 69.55 55504.35 88888.00 2007-04-28 00:46:08.000 118 12424.35 69.58 55504.32 88888.00 2007-04-28 00:46:08.125 118 12424.35 69.58 55504.35 88888.00 2007-04-28 00:46:08.250 118 12424.38 69.58 55504.35 88888.00 2007-04-28 00:46:08.375 118 12424.45 69.60 55504.32 88888.00 2007-04-28 00:46:08.500 118 12424.42 69.58 55504.30 88888.00 2007-04-28 00:46:08.625 118 12424.48 69.60 55504.32 88888.00 2007-04-28 00:46:08.750 118 12424.45 69.60 55504.32 88888.00 2007-04-28 00:46:08.875 118 12424.52 69.60 55504.30 88888.00 2007-04-28 00:46:09.000 118 12424.60 69.60 55504.28 88888.00 2007-04-28 00:46:09.125 118 12424.62 69.60 55504.30 88888.00 2007-04-28 00:46:09.250 118 12424.58 69.60 55504.30 88888.00 2007-04-28 00:46:09.375 118 12424.65 69.62 55504.30 88888.00 2007-04-28 00:46:09.500 118 12424.67 69.60 55504.32 88888.00 2007-04-28 00:46:09.625 118 12424.73 69.60 55504.32 88888.00 2007-04-28 00:46:09.750 118 12424.73 69.60 55504.25 88888.00 2007-04-28 00:46:09.875 118 12424.70 69.60 55504.25 88888.00 2007-04-28 00:46:10.000 118 12424.70 69.60 55504.25 88888.00 2007-04-28 00:46:10.125 118 12424.65 69.55 55504.28 88888.00 2007-04-28 00:46:10.250 118 12424.62 69.55 55504.28 88888.00 2007-04-28 00:46:10.375 118 12424.70 69.58 55504.28 88888.00 2007-04-28 00:46:10.500 118 12424.73 69.55 55504.22 88888.00 2007-04-28 00:46:10.625 118 12424.75 69.55 55504.20 88888.00 2007-04-28 00:46:10.750 118 12424.73 69.58 55504.22 88888.00 2007-04-28 00:46:10.875 118 12424.77 69.60 55504.25 88888.00 2007-04-28 00:46:11.000 118 12424.77 69.58 55504.22 88888.00 2007-04-28 00:46:11.125 118 12424.77 69.53 55504.18 88888.00 2007-04-28 00:46:11.250 118 12424.80 69.53 55504.18 88888.00 2007-04-28 00:46:11.375 118 12424.77 69.55 55504.18 88888.00 2007-04-28 00:46:11.500 118 12424.70 69.50 55504.15 88888.00 2007-04-28 00:46:11.625 118 12424.73 69.50 55504.15 88888.00 2007-04-28 00:46:11.750 118 12424.80 69.58 55504.15 88888.00 2007-04-28 00:46:11.875 118 12424.85 69.60 55504.15 88888.00 2007-04-28 00:46:12.000 118 12424.80 69.60 55504.12 88888.00 2007-04-28 00:46:12.125 118 12424.77 69.60 55504.12 88888.00 2007-04-28 00:46:12.250 118 12424.75 69.55 55504.12 88888.00 2007-04-28 00:46:12.375 118 12424.75 69.58 55504.15 88888.00 2007-04-28 00:46:12.500 118 12424.73 69.58 55504.12 88888.00 2007-04-28 00:46:12.625 118 12424.80 69.60 55504.10 88888.00 2007-04-28 00:46:12.750 118 12424.85 69.55 55504.10 88888.00 2007-04-28 00:46:12.875 118 12424.90 69.53 55504.10 88888.00 2007-04-28 00:46:13.000 118 12424.90 69.53 55504.07 88888.00 2007-04-28 00:46:13.125 118 12424.88 69.58 55504.10 88888.00 2007-04-28 00:46:13.250 118 12424.88 69.55 55504.10 88888.00 2007-04-28 00:46:13.375 118 12424.92 69.55 55504.07 88888.00 2007-04-28 00:46:13.500 118 12424.88 69.58 55504.10 88888.00 2007-04-28 00:46:13.625 118 12424.90 69.50 55504.05 88888.00 2007-04-28 00:46:13.750 118 12424.92 69.55 55504.05 88888.00 2007-04-28 00:46:13.875 118 12424.95 69.60 55504.03 88888.00 2007-04-28 00:46:14.000 118 12424.92 69.62 55504.03 88888.00 2007-04-28 00:46:14.125 118 12424.90 69.60 55504.07 88888.00 2007-04-28 00:46:14.250 118 12424.88 69.53 55504.05 88888.00 2007-04-28 00:46:14.375 118 12424.88 69.53 55504.03 88888.00 2007-04-28 00:46:14.500 118 12424.95 69.58 55504.05 88888.00 2007-04-28 00:46:14.625 118 12425.00 69.60 55504.03 88888.00 2007-04-28 00:46:14.750 118 12424.98 69.58 55504.03 88888.00 2007-04-28 00:46:14.875 118 12425.00 69.55 55504.05 88888.00 2007-04-28 00:46:15.000 118 12425.00 69.53 55504.03 88888.00 2007-04-28 00:46:15.125 118 12425.08 69.55 55504.05 88888.00 2007-04-28 00:46:15.250 118 12425.02 69.60 55504.05 88888.00 2007-04-28 00:46:15.375 118 12424.92 69.60 55504.03 88888.00 2007-04-28 00:46:15.500 118 12424.92 69.58 55504.00 88888.00 2007-04-28 00:46:15.625 118 12425.05 69.58 55503.97 88888.00 2007-04-28 00:46:15.750 118 12425.08 69.55 55503.95 88888.00 2007-04-28 00:46:15.875 118 12425.00 69.55 55504.00 88888.00 2007-04-28 00:46:16.000 118 12425.05 69.60 55503.97 88888.00 2007-04-28 00:46:16.125 118 12425.00 69.60 55503.97 88888.00 2007-04-28 00:46:16.250 118 12424.98 69.50 55503.95 88888.00 2007-04-28 00:46:16.375 118 12425.05 69.50 55503.93 88888.00 2007-04-28 00:46:16.500 118 12425.15 69.58 55503.95 88888.00 2007-04-28 00:46:16.625 118 12425.08 69.55 55503.93 88888.00 2007-04-28 00:46:16.750 118 12425.05 69.45 55503.90 88888.00 2007-04-28 00:46:16.875 118 12425.10 69.45 55503.93 88888.00 2007-04-28 00:46:17.000 118 12425.15 69.47 55503.95 88888.00 2007-04-28 00:46:17.125 118 12425.17 69.45 55503.93 88888.00 2007-04-28 00:46:17.250 118 12425.12 69.45 55503.85 88888.00 2007-04-28 00:46:17.375 118 12425.20 69.47 55503.82 88888.00 2007-04-28 00:46:17.500 118 12425.25 69.47 55503.88 88888.00 2007-04-28 00:46:17.625 118 12425.23 69.47 55503.90 88888.00 2007-04-28 00:46:17.750 118 12425.17 69.47 55503.90 88888.00 2007-04-28 00:46:17.875 118 12425.17 69.47 55503.90 88888.00 2007-04-28 00:46:18.000 118 12425.15 69.42 55503.93 88888.00 2007-04-28 00:46:18.125 118 12425.20 69.45 55503.90 88888.00 2007-04-28 00:46:18.250 118 12425.20 69.45 55503.90 88888.00 2007-04-28 00:46:18.375 118 12425.17 69.42 55503.88 88888.00 2007-04-28 00:46:18.500 118 12425.17 69.42 55503.88 88888.00 2007-04-28 00:46:18.625 118 12425.23 69.45 55503.88 88888.00 2007-04-28 00:46:18.750 118 12425.25 69.47 55503.88 88888.00 2007-04-28 00:46:18.875 118 12425.23 69.47 55503.88 88888.00 2007-04-28 00:46:19.000 118 12425.25 69.45 55503.85 88888.00 2007-04-28 00:46:19.125 118 12425.27 69.42 55503.85 88888.00 2007-04-28 00:46:19.250 118 12425.17 69.35 55503.80 88888.00 2007-04-28 00:46:19.375 118 12425.17 69.33 55503.82 88888.00 2007-04-28 00:46:19.500 118 12425.23 69.35 55503.85 88888.00 2007-04-28 00:46:19.625 118 12425.30 69.45 55503.85 88888.00 2007-04-28 00:46:19.750 118 12425.25 69.38 55503.82 88888.00 2007-04-28 00:46:19.875 118 12425.17 69.28 55503.80 88888.00 2007-04-28 00:46:20.000 118 12425.15 69.28 55503.80 88888.00 2007-04-28 00:46:20.125 118 12425.23 69.33 55503.85 88888.00 2007-04-28 00:46:20.250 118 12425.25 69.33 55503.82 88888.00 2007-04-28 00:46:20.375 118 12425.27 69.30 55503.82 88888.00 2007-04-28 00:46:20.500 118 12425.20 69.33 55503.82 88888.00 2007-04-28 00:46:20.625 118 12425.10 69.28 55503.78 88888.00 2007-04-28 00:46:20.750 118 12425.08 69.25 55503.78 88888.00 2007-04-28 00:46:20.875 118 12425.25 69.28 55503.80 88888.00 2007-04-28 00:46:21.000 118 12425.40 69.28 55503.82 88888.00 2007-04-28 00:46:21.125 118 12425.38 69.28 55503.80 88888.00 2007-04-28 00:46:21.250 118 12425.25 69.22 55503.80 88888.00 2007-04-28 00:46:21.375 118 12425.27 69.22 55503.80 88888.00 2007-04-28 00:46:21.500 118 12425.33 69.22 55503.78 88888.00 2007-04-28 00:46:21.625 118 12425.30 69.25 55503.75 88888.00 2007-04-28 00:46:21.750 118 12425.33 69.20 55503.78 88888.00 2007-04-28 00:46:21.875 118 12425.38 69.22 55503.75 88888.00 2007-04-28 00:46:22.000 118 12425.35 69.20 55503.72 88888.00 2007-04-28 00:46:22.125 118 12425.30 69.17 55503.75 88888.00 2007-04-28 00:46:22.250 118 12425.30 69.20 55503.75 88888.00 2007-04-28 00:46:22.375 118 12425.40 69.17 55503.75 88888.00 2007-04-28 00:46:22.500 118 12425.35 69.15 55503.70 88888.00 2007-04-28 00:46:22.625 118 12425.23 69.15 55503.68 88888.00 2007-04-28 00:46:22.750 118 12425.30 69.15 55503.70 88888.00 2007-04-28 00:46:22.875 118 12425.35 69.12 55503.72 88888.00 2007-04-28 00:46:23.000 118 12425.38 69.12 55503.72 88888.00 2007-04-28 00:46:23.125 118 12425.35 69.17 55503.72 88888.00 2007-04-28 00:46:23.250 118 12425.38 69.15 55503.72 88888.00 2007-04-28 00:46:23.375 118 12425.40 69.17 55503.70 88888.00 2007-04-28 00:46:23.500 118 12425.42 69.12 55503.70 88888.00 2007-04-28 00:46:23.625 118 12425.45 69.17 55503.65 88888.00 2007-04-28 00:46:23.750 118 12425.50 69.20 55503.65 88888.00 2007-04-28 00:46:23.875 118 12425.50 69.20 55503.65 88888.00 2007-04-28 00:46:24.000 118 12425.50 69.12 55503.62 88888.00 2007-04-28 00:46:24.125 118 12425.42 69.10 55503.62 88888.00 2007-04-28 00:46:24.250 118 12425.35 69.08 55503.62 88888.00 2007-04-28 00:46:24.375 118 12425.40 69.03 55503.62 88888.00 2007-04-28 00:46:24.500 118 12425.38 69.03 55503.62 88888.00 2007-04-28 00:46:24.625 118 12425.40 69.10 55503.68 88888.00 2007-04-28 00:46:24.750 118 12425.42 69.10 55503.65 88888.00 2007-04-28 00:46:24.875 118 12425.40 69.12 55503.62 88888.00 2007-04-28 00:46:25.000 118 12425.35 69.12 55503.65 88888.00 2007-04-28 00:46:25.125 118 12425.33 69.12 55503.68 88888.00 2007-04-28 00:46:25.250 118 12425.27 69.12 55503.62 88888.00 2007-04-28 00:46:25.375 118 12425.38 69.12 55503.62 88888.00 2007-04-28 00:46:25.500 118 12425.45 69.12 55503.62 88888.00 2007-04-28 00:46:25.625 118 12425.48 69.12 55503.62 88888.00 2007-04-28 00:46:25.750 118 12425.45 69.15 55503.62 88888.00 2007-04-28 00:46:25.875 118 12425.40 69.10 55503.62 88888.00 2007-04-28 00:46:26.000 118 12425.40 69.10 55503.62 88888.00 2007-04-28 00:46:26.125 118 12425.42 69.12 55503.62 88888.00 2007-04-28 00:46:26.250 118 12425.45 69.10 55503.62 88888.00 2007-04-28 00:46:26.375 118 12425.48 69.08 55503.62 88888.00 2007-04-28 00:46:26.500 118 12425.42 69.03 55503.57 88888.00 2007-04-28 00:46:26.625 118 12425.35 69.03 55503.60 88888.00 2007-04-28 00:46:26.750 118 12425.35 69.05 55503.60 88888.00 2007-04-28 00:46:26.875 118 12425.38 69.12 55503.57 88888.00 2007-04-28 00:46:27.000 118 12425.40 69.10 55503.55 88888.00 2007-04-28 00:46:27.125 118 12425.38 69.05 55503.53 88888.00 2007-04-28 00:46:27.250 118 12425.42 69.03 55503.57 88888.00 2007-04-28 00:46:27.375 118 12425.48 69.00 55503.55 88888.00 2007-04-28 00:46:27.500 118 12425.55 69.05 55503.57 88888.00 2007-04-28 00:46:27.625 118 12425.52 69.05 55503.57 88888.00 2007-04-28 00:46:27.750 118 12425.48 69.03 55503.53 88888.00 2007-04-28 00:46:27.875 118 12425.40 69.00 55503.50 88888.00 2007-04-28 00:46:28.000 118 12425.45 69.08 55503.55 88888.00 2007-04-28 00:46:28.125 118 12425.42 69.08 55503.53 88888.00 2007-04-28 00:46:28.250 118 12425.33 69.00 55503.47 88888.00 2007-04-28 00:46:28.375 118 12425.38 68.97 55503.47 88888.00 2007-04-28 00:46:28.500 118 12425.40 68.95 55503.50 88888.00 2007-04-28 00:46:28.625 118 12425.33 68.97 55503.47 88888.00 2007-04-28 00:46:28.750 118 12425.33 69.05 55503.50 88888.00 2007-04-28 00:46:28.875 118 12425.35 69.10 55503.55 88888.00 2007-04-28 00:46:29.000 118 12425.42 69.08 55503.53 88888.00 2007-04-28 00:46:29.125 118 12425.45 69.03 55503.47 88888.00 2007-04-28 00:46:29.250 118 12425.50 69.05 55503.53 88888.00 2007-04-28 00:46:29.375 118 12425.52 69.08 55503.55 88888.00 2007-04-28 00:46:29.500 118 12425.50 69.00 55503.53 88888.00 2007-04-28 00:46:29.625 118 12425.55 69.00 55503.53 88888.00 2007-04-28 00:46:29.750 118 12425.55 69.03 55503.50 88888.00 2007-04-28 00:46:29.875 118 12425.58 69.00 55503.50 88888.00 2007-04-28 00:46:30.000 118 12425.52 69.08 55503.53 88888.00 2007-04-28 00:46:30.125 118 12425.58 69.08 55503.53 88888.00 2007-04-28 00:46:30.250 118 12425.55 69.00 55503.53 88888.00 2007-04-28 00:46:30.375 118 12425.55 69.00 55503.55 88888.00 2007-04-28 00:46:30.500 118 12425.52 69.00 55503.55 88888.00 2007-04-28 00:46:30.625 118 12425.50 69.00 55503.50 88888.00 2007-04-28 00:46:30.750 118 12425.50 69.05 55503.47 88888.00 2007-04-28 00:46:30.875 118 12425.48 69.00 55503.47 88888.00 2007-04-28 00:46:31.000 118 12425.52 68.95 55503.45 88888.00 2007-04-28 00:46:31.125 118 12425.50 68.92 55503.45 88888.00 2007-04-28 00:46:31.250 118 12425.50 68.92 55503.45 88888.00 2007-04-28 00:46:31.375 118 12425.52 68.97 55503.45 88888.00 2007-04-28 00:46:31.500 118 12425.50 68.97 55503.47 88888.00 2007-04-28 00:46:31.625 118 12425.48 68.92 55503.47 88888.00 2007-04-28 00:46:31.750 118 12425.58 68.97 55503.50 88888.00 2007-04-28 00:46:31.875 118 12425.55 68.95 55503.45 88888.00 2007-04-28 00:46:32.000 118 12425.42 68.90 55503.45 88888.00 2007-04-28 00:46:32.125 118 12425.42 68.92 55503.43 88888.00 2007-04-28 00:46:32.250 118 12425.50 68.88 55503.43 88888.00 2007-04-28 00:46:32.375 118 12425.50 68.88 55503.43 88888.00 2007-04-28 00:46:32.500 118 12425.55 68.92 55503.45 88888.00 2007-04-28 00:46:32.625 118 12425.58 68.90 55503.45 88888.00 2007-04-28 00:46:32.750 118 12425.50 68.90 55503.38 88888.00 2007-04-28 00:46:32.875 118 12425.45 68.83 55503.38 88888.00 2007-04-28 00:46:33.000 118 12425.50 68.88 55503.38 88888.00 2007-04-28 00:46:33.125 118 12425.48 68.92 55503.40 88888.00 2007-04-28 00:46:33.250 118 12425.50 68.95 55503.43 88888.00 2007-04-28 00:46:33.375 118 12425.58 68.92 55503.38 88888.00 2007-04-28 00:46:33.500 118 12425.50 68.92 55503.43 88888.00 2007-04-28 00:46:33.625 118 12425.58 68.97 55503.40 88888.00 2007-04-28 00:46:33.750 118 12425.58 68.90 55503.35 88888.00 2007-04-28 00:46:33.875 118 12425.60 68.95 55503.35 88888.00 2007-04-28 00:46:34.000 118 12425.55 68.88 55503.32 88888.00 2007-04-28 00:46:34.125 118 12425.55 68.83 55503.35 88888.00 2007-04-28 00:46:34.250 118 12425.52 68.88 55503.38 88888.00 2007-04-28 00:46:34.375 118 12425.50 68.85 55503.38 88888.00 2007-04-28 00:46:34.500 118 12425.55 68.85 55503.35 88888.00 2007-04-28 00:46:34.625 118 12425.62 68.90 55503.35 88888.00 2007-04-28 00:46:34.750 118 12425.62 68.90 55503.35 88888.00 2007-04-28 00:46:34.875 118 12425.58 68.83 55503.32 88888.00 2007-04-28 00:46:35.000 118 12425.58 68.75 55503.30 88888.00 2007-04-28 00:46:35.125 118 12425.58 68.85 55503.35 88888.00 2007-04-28 00:46:35.250 118 12425.52 68.88 55503.30 88888.00 2007-04-28 00:46:35.375 118 12425.58 68.83 55503.30 88888.00 2007-04-28 00:46:35.500 118 12425.55 68.78 55503.30 88888.00 2007-04-28 00:46:35.625 118 12425.62 68.78 55503.32 88888.00 2007-04-28 00:46:35.750 118 12425.62 68.78 55503.32 88888.00 2007-04-28 00:46:35.875 118 12425.73 68.75 55503.32 88888.00 2007-04-28 00:46:36.000 118 12425.73 68.80 55503.30 88888.00 2007-04-28 00:46:36.125 118 12425.70 68.85 55503.30 88888.00 2007-04-28 00:46:36.250 118 12425.73 68.80 55503.32 88888.00 2007-04-28 00:46:36.375 118 12425.70 68.75 55503.28 88888.00 2007-04-28 00:46:36.500 118 12425.73 68.70 55503.30 88888.00 2007-04-28 00:46:36.625 118 12425.77 68.70 55503.28 88888.00 2007-04-28 00:46:36.750 118 12425.83 68.78 55503.28 88888.00 2007-04-28 00:46:36.875 118 12425.83 68.80 55503.30 88888.00 2007-04-28 00:46:37.000 118 12425.88 68.80 55503.28 88888.00 2007-04-28 00:46:37.125 118 12425.98 68.78 55503.28 88888.00 2007-04-28 00:46:37.250 118 12425.95 68.75 55503.28 88888.00 2007-04-28 00:46:37.375 118 12425.95 68.72 55503.25 88888.00 2007-04-28 00:46:37.500 118 12425.88 68.67 55503.25 88888.00 2007-04-28 00:46:37.625 118 12425.88 68.70 55503.25 88888.00 2007-04-28 00:46:37.750 118 12425.90 68.72 55503.25 88888.00 2007-04-28 00:46:37.875 118 12425.92 68.72 55503.25 88888.00 2007-04-28 00:46:38.000 118 12425.92 68.72 55503.22 88888.00 2007-04-28 00:46:38.125 118 12425.95 68.72 55503.22 88888.00 2007-04-28 00:46:38.250 118 12425.90 68.67 55503.22 88888.00 2007-04-28 00:46:38.375 118 12425.92 68.70 55503.20 88888.00 2007-04-28 00:46:38.500 118 12425.98 68.75 55503.20 88888.00 2007-04-28 00:46:38.625 118 12425.98 68.72 55503.22 88888.00 2007-04-28 00:46:38.750 118 12426.02 68.75 55503.22 88888.00 2007-04-28 00:46:38.875 118 12426.05 68.75 55503.18 88888.00 2007-04-28 00:46:39.000 118 12426.00 68.65 55503.18 88888.00 2007-04-28 00:46:39.125 118 12426.05 68.60 55503.18 88888.00 2007-04-28 00:46:39.250 118 12426.08 68.65 55503.18 88888.00 2007-04-28 00:46:39.375 118 12426.12 68.67 55503.18 88888.00 2007-04-28 00:46:39.500 118 12426.17 68.72 55503.18 88888.00 2007-04-28 00:46:39.625 118 12426.12 68.65 55503.12 88888.00 2007-04-28 00:46:39.750 118 12426.10 68.58 55503.12 88888.00 2007-04-28 00:46:39.875 118 12426.12 68.70 55503.12 88888.00 2007-04-28 00:46:40.000 118 12426.15 68.70 55503.12 88888.00 2007-04-28 00:46:40.125 118 12426.12 68.60 55503.10 88888.00 2007-04-28 00:46:40.250 118 12426.15 68.65 55503.10 88888.00 2007-04-28 00:46:40.375 118 12426.17 68.72 55503.07 88888.00 2007-04-28 00:46:40.500 118 12426.23 68.75 55503.10 88888.00 2007-04-28 00:46:40.625 118 12426.23 68.70 55503.07 88888.00 2007-04-28 00:46:40.750 118 12426.23 68.65 55503.05 88888.00 2007-04-28 00:46:40.875 118 12426.30 68.67 55503.05 88888.00 2007-04-28 00:46:41.000 118 12426.38 68.62 55503.03 88888.00 2007-04-28 00:46:41.125 118 12426.33 68.58 55503.05 88888.00 2007-04-28 00:46:41.250 118 12426.20 68.53 55503.03 88888.00 2007-04-28 00:46:41.375 118 12426.25 68.55 55503.03 88888.00 2007-04-28 00:46:41.500 118 12426.30 68.55 55503.03 88888.00 2007-04-28 00:46:41.625 118 12426.30 68.50 55502.97 88888.00 2007-04-28 00:46:41.750 118 12426.33 68.53 55502.97 88888.00 2007-04-28 00:46:41.875 118 12426.33 68.45 55502.95 88888.00 2007-04-28 00:46:42.000 118 12426.40 68.45 55502.95 88888.00 2007-04-28 00:46:42.125 118 12426.42 68.53 55503.00 88888.00 2007-04-28 00:46:42.250 118 12426.40 68.50 55503.00 88888.00 2007-04-28 00:46:42.375 118 12426.38 68.47 55502.97 88888.00 2007-04-28 00:46:42.500 118 12426.33 68.45 55502.97 88888.00 2007-04-28 00:46:42.625 118 12426.30 68.47 55502.95 88888.00 2007-04-28 00:46:42.750 118 12426.27 68.50 55502.93 88888.00 2007-04-28 00:46:42.875 118 12426.33 68.53 55502.95 88888.00 2007-04-28 00:46:43.000 118 12426.35 68.50 55502.93 88888.00 2007-04-28 00:46:43.125 118 12426.40 68.47 55502.95 88888.00 2007-04-28 00:46:43.250 118 12426.38 68.53 55502.97 88888.00 2007-04-28 00:46:43.375 118 12426.40 68.50 55502.95 88888.00 2007-04-28 00:46:43.500 118 12426.40 68.45 55502.90 88888.00 2007-04-28 00:46:43.625 118 12426.45 68.47 55502.93 88888.00 2007-04-28 00:46:43.750 118 12426.50 68.47 55502.93 88888.00 2007-04-28 00:46:43.875 118 12426.50 68.53 55502.93 88888.00 2007-04-28 00:46:44.000 118 12426.55 68.45 55502.90 88888.00 2007-04-28 00:46:44.125 118 12426.52 68.42 55502.90 88888.00 2007-04-28 00:46:44.250 118 12426.50 68.45 55502.88 88888.00 2007-04-28 00:46:44.375 118 12426.60 68.47 55502.88 88888.00 2007-04-28 00:46:44.500 118 12426.60 68.47 55502.88 88888.00 2007-04-28 00:46:44.625 118 12426.60 68.53 55502.88 88888.00 2007-04-28 00:46:44.750 118 12426.65 68.47 55502.82 88888.00 2007-04-28 00:46:44.875 118 12426.70 68.45 55502.82 88888.00 2007-04-28 00:46:45.000 118 12426.77 68.45 55502.82 88888.00 2007-04-28 00:46:45.125 118 12426.70 68.45 55502.80 88888.00 2007-04-28 00:46:45.250 118 12426.62 68.45 55502.82 88888.00 2007-04-28 00:46:45.375 118 12426.75 68.50 55502.82 88888.00 2007-04-28 00:46:45.500 118 12426.85 68.47 55502.82 88888.00 2007-04-28 00:46:45.625 118 12426.88 68.45 55502.80 88888.00 2007-04-28 00:46:45.750 118 12426.83 68.42 55502.75 88888.00 2007-04-28 00:46:45.875 118 12426.80 68.45 55502.75 88888.00 2007-04-28 00:46:46.000 118 12426.80 68.50 55502.75 88888.00 2007-04-28 00:46:46.125 118 12426.80 68.47 55502.75 88888.00 2007-04-28 00:46:46.250 118 12426.73 68.38 55502.72 88888.00 2007-04-28 00:46:46.375 118 12426.80 68.40 55502.75 88888.00 2007-04-28 00:46:46.500 118 12426.83 68.38 55502.75 88888.00 2007-04-28 00:46:46.625 118 12426.95 68.47 55502.72 88888.00 2007-04-28 00:46:46.750 118 12426.98 68.45 55502.70 88888.00 2007-04-28 00:46:46.875 118 12426.95 68.38 55502.72 88888.00 2007-04-28 00:46:47.000 118 12426.92 68.47 55502.78 88888.00 2007-04-28 00:46:47.125 118 12426.98 68.53 55502.80 88888.00 2007-04-28 00:46:47.250 118 12426.95 68.47 55502.75 88888.00 2007-04-28 00:46:47.375 118 12426.95 68.45 55502.72 88888.00 2007-04-28 00:46:47.500 118 12426.88 68.40 55502.70 88888.00 2007-04-28 00:46:47.625 118 12426.85 68.42 55502.70 88888.00 2007-04-28 00:46:47.750 118 12426.88 68.47 55502.70 88888.00 2007-04-28 00:46:47.875 118 12426.90 68.42 55502.68 88888.00 2007-04-28 00:46:48.000 118 12426.98 68.42 55502.65 88888.00 2007-04-28 00:46:48.125 118 12426.95 68.40 55502.62 88888.00 2007-04-28 00:46:48.250 118 12426.98 68.38 55502.65 88888.00 2007-04-28 00:46:48.375 118 12427.02 68.42 55502.65 88888.00 2007-04-28 00:46:48.500 118 12427.02 68.40 55502.65 88888.00 2007-04-28 00:46:48.625 118 12427.02 68.33 55502.60 88888.00 2007-04-28 00:46:48.750 118 12427.10 68.35 55502.60 88888.00 2007-04-28 00:46:48.875 118 12427.15 68.38 55502.57 88888.00 2007-04-28 00:46:49.000 118 12427.12 68.38 55502.57 88888.00 2007-04-28 00:46:49.125 118 12427.12 68.30 55502.60 88888.00 2007-04-28 00:46:49.250 118 12427.05 68.28 55502.62 88888.00 2007-04-28 00:46:49.375 118 12427.08 68.28 55502.62 88888.00 2007-04-28 00:46:49.500 118 12427.10 68.28 55502.62 88888.00 2007-04-28 00:46:49.625 118 12427.15 68.30 55502.62 88888.00 2007-04-28 00:46:49.750 118 12427.12 68.28 55502.55 88888.00 2007-04-28 00:46:49.875 118 12427.10 68.30 55502.55 88888.00 2007-04-28 00:46:50.000 118 12427.17 68.35 55502.57 88888.00 2007-04-28 00:46:50.125 118 12427.20 68.33 55502.57 88888.00 2007-04-28 00:46:50.250 118 12427.23 68.30 55502.60 88888.00 2007-04-28 00:46:50.375 118 12427.23 68.33 55502.60 88888.00 2007-04-28 00:46:50.500 118 12427.23 68.25 55502.55 88888.00 2007-04-28 00:46:50.625 118 12427.20 68.17 55502.53 88888.00 2007-04-28 00:46:50.750 118 12427.20 68.25 55502.55 88888.00 2007-04-28 00:46:50.875 118 12427.27 68.28 55502.55 88888.00 2007-04-28 00:46:51.000 118 12427.27 68.25 55502.57 88888.00 2007-04-28 00:46:51.125 118 12427.23 68.25 55502.55 88888.00 2007-04-28 00:46:51.250 118 12427.23 68.25 55502.55 88888.00 2007-04-28 00:46:51.375 118 12427.30 68.28 55502.53 88888.00 2007-04-28 00:46:51.500 118 12427.38 68.28 55502.53 88888.00 2007-04-28 00:46:51.625 118 12427.35 68.22 55502.50 88888.00 2007-04-28 00:46:51.750 118 12427.35 68.28 55502.50 88888.00 2007-04-28 00:46:51.875 118 12427.42 68.25 55502.53 88888.00 2007-04-28 00:46:52.000 118 12427.45 68.17 55502.50 88888.00 2007-04-28 00:46:52.125 118 12427.40 68.15 55502.50 88888.00 2007-04-28 00:46:52.250 118 12427.35 68.15 55502.53 88888.00 2007-04-28 00:46:52.375 118 12427.35 68.15 55502.53 88888.00 2007-04-28 00:46:52.500 118 12427.40 68.12 55502.55 88888.00 2007-04-28 00:46:52.625 118 12427.40 68.10 55502.50 88888.00 2007-04-28 00:46:52.750 118 12427.42 68.10 55502.53 88888.00 2007-04-28 00:46:52.875 118 12427.52 68.10 55502.53 88888.00 2007-04-28 00:46:53.000 118 12427.55 68.08 55502.50 88888.00 2007-04-28 00:46:53.125 118 12427.50 68.10 55502.53 88888.00 2007-04-28 00:46:53.250 118 12427.55 68.10 55502.50 88888.00 2007-04-28 00:46:53.375 118 12427.60 68.05 55502.45 88888.00 2007-04-28 00:46:53.500 118 12427.52 68.03 55502.45 88888.00 2007-04-28 00:46:53.625 118 12427.55 68.03 55502.45 88888.00 2007-04-28 00:46:53.750 118 12427.65 68.05 55502.50 88888.00 2007-04-28 00:46:53.875 118 12427.65 68.03 55502.50 88888.00 2007-04-28 00:46:54.000 118 12427.62 68.05 55502.50 88888.00 2007-04-28 00:46:54.125 118 12427.62 68.05 55502.53 88888.00 2007-04-28 00:46:54.250 118 12427.65 68.00 55502.53 88888.00 2007-04-28 00:46:54.375 118 12427.65 68.00 55502.50 88888.00 2007-04-28 00:46:54.500 118 12427.65 68.03 55502.50 88888.00 2007-04-28 00:46:54.625 118 12427.67 68.00 55502.47 88888.00 2007-04-28 00:46:54.750 118 12427.73 67.97 55502.45 88888.00 2007-04-28 00:46:54.875 118 12427.77 67.97 55502.47 88888.00 2007-04-28 00:46:55.000 118 12427.70 67.95 55502.45 88888.00 2007-04-28 00:46:55.125 118 12427.67 67.88 55502.45 88888.00 2007-04-28 00:46:55.250 118 12427.75 67.88 55502.43 88888.00 2007-04-28 00:46:55.375 118 12427.83 67.90 55502.47 88888.00 2007-04-28 00:46:55.500 118 12427.75 67.95 55502.47 88888.00 2007-04-28 00:46:55.625 118 12427.67 67.88 55502.45 88888.00 2007-04-28 00:46:55.750 118 12427.73 67.85 55502.47 88888.00 2007-04-28 00:46:55.875 118 12427.83 67.85 55502.47 88888.00 2007-04-28 00:46:56.000 118 12427.77 67.83 55502.45 88888.00 2007-04-28 00:46:56.125 118 12427.73 67.83 55502.45 88888.00 2007-04-28 00:46:56.250 118 12427.73 67.83 55502.47 88888.00 2007-04-28 00:46:56.375 118 12427.80 67.83 55502.47 88888.00 2007-04-28 00:46:56.500 118 12427.85 67.75 55502.47 88888.00 2007-04-28 00:46:56.625 118 12427.83 67.75 55502.43 88888.00 2007-04-28 00:46:56.750 118 12427.77 67.70 55502.43 88888.00 2007-04-28 00:46:56.875 118 12427.77 67.67 55502.47 88888.00 2007-04-28 00:46:57.000 118 12427.83 67.65 55502.47 88888.00 2007-04-28 00:46:57.125 118 12427.85 67.67 55502.47 88888.00 2007-04-28 00:46:57.250 118 12427.80 67.62 55502.43 88888.00 2007-04-28 00:46:57.375 118 12427.77 67.62 55502.43 88888.00 2007-04-28 00:46:57.500 118 12427.77 67.65 55502.43 88888.00 2007-04-28 00:46:57.625 118 12427.80 67.70 55502.45 88888.00 2007-04-28 00:46:57.750 118 12427.75 67.62 55502.40 88888.00 2007-04-28 00:46:57.875 118 12427.77 67.58 55502.40 88888.00 2007-04-28 00:46:58.000 118 12427.85 67.53 55502.40 88888.00 2007-04-28 00:46:58.125 118 12427.80 67.50 55502.40 88888.00 2007-04-28 00:46:58.250 118 12427.75 67.47 55502.43 88888.00 2007-04-28 00:46:58.375 118 12427.77 67.47 55502.43 88888.00 2007-04-28 00:46:58.500 118 12427.80 67.47 55502.43 88888.00 2007-04-28 00:46:58.625 118 12427.80 67.53 55502.40 88888.00 2007-04-28 00:46:58.750 118 12427.80 67.50 55502.38 88888.00 2007-04-28 00:46:58.875 118 12427.83 67.47 55502.38 88888.00 2007-04-28 00:46:59.000 118 12427.88 67.47 55502.38 88888.00 2007-04-28 00:46:59.125 118 12427.88 67.50 55502.40 88888.00 2007-04-28 00:46:59.250 118 12427.83 67.45 55502.43 88888.00 2007-04-28 00:46:59.375 118 12427.83 67.45 55502.43 88888.00 2007-04-28 00:46:59.500 118 12427.83 67.40 55502.40 88888.00 2007-04-28 00:46:59.625 118 12427.83 67.42 55502.43 88888.00 2007-04-28 00:46:59.750 118 12427.83 67.40 55502.43 88888.00 2007-04-28 00:46:59.875 118 12427.88 67.38 55502.43 88888.00 2007-04-28 00:47:00.000 118 12427.88 67.35 55502.40 88888.00 2007-04-28 00:47:00.125 118 12427.98 67.38 55502.40 88888.00 2007-04-28 00:47:00.250 118 12427.92 67.40 55502.38 88888.00 2007-04-28 00:47:00.375 118 12427.88 67.38 55502.35 88888.00 2007-04-28 00:47:00.500 118 12427.85 67.30 55502.38 88888.00 2007-04-28 00:47:00.625 118 12427.80 67.25 55502.40 88888.00 2007-04-28 00:47:00.750 118 12427.80 67.28 55502.40 88888.00 2007-04-28 00:47:00.875 118 12427.88 67.25 55502.40 88888.00 2007-04-28 00:47:01.000 118 12427.92 67.25 55502.38 88888.00 2007-04-28 00:47:01.125 118 12427.95 67.28 55502.38 88888.00 2007-04-28 00:47:01.250 118 12427.92 67.22 55502.35 88888.00 2007-04-28 00:47:01.375 118 12427.95 67.20 55502.35 88888.00 2007-04-28 00:47:01.500 118 12427.95 67.20 55502.38 88888.00 2007-04-28 00:47:01.625 118 12427.95 67.17 55502.38 88888.00 2007-04-28 00:47:01.750 118 12427.90 67.10 55502.35 88888.00 2007-04-28 00:47:01.875 118 12427.90 67.10 55502.35 88888.00 2007-04-28 00:47:02.000 118 12427.88 67.20 55502.35 88888.00 2007-04-28 00:47:02.125 118 12427.92 67.25 55502.40 88888.00 2007-04-28 00:47:02.250 118 12427.90 67.17 55502.38 88888.00 2007-04-28 00:47:02.375 118 12427.95 67.12 55502.38 88888.00 2007-04-28 00:47:02.500 118 12427.95 67.08 55502.35 88888.00 2007-04-28 00:47:02.625 118 12427.92 67.05 55502.35 88888.00 2007-04-28 00:47:02.750 118 12427.98 67.08 55502.38 88888.00 2007-04-28 00:47:02.875 118 12428.02 67.05 55502.38 88888.00 2007-04-28 00:47:03.000 118 12428.02 67.03 55502.38 88888.00 2007-04-28 00:47:03.125 118 12428.02 67.08 55502.35 88888.00 2007-04-28 00:47:03.250 118 12427.95 67.00 55502.32 88888.00 2007-04-28 00:47:03.375 118 12427.95 67.00 55502.30 88888.00 2007-04-28 00:47:03.500 118 12427.90 67.00 55502.30 88888.00 2007-04-28 00:47:03.625 118 12427.98 67.08 55502.30 88888.00 2007-04-28 00:47:03.750 118 12428.02 67.05 55502.30 88888.00 2007-04-28 00:47:03.875 118 12427.98 67.05 55502.30 88888.00 2007-04-28 00:47:04.000 118 12427.98 67.03 55502.30 88888.00 2007-04-28 00:47:04.125 118 12428.02 66.97 55502.32 88888.00 2007-04-28 00:47:04.250 118 12428.00 66.97 55502.32 88888.00 2007-04-28 00:47:04.375 118 12428.00 67.03 55502.32 88888.00 2007-04-28 00:47:04.500 118 12428.02 67.03 55502.32 88888.00 2007-04-28 00:47:04.625 118 12428.08 67.03 55502.32 88888.00 2007-04-28 00:47:04.750 118 12428.08 66.95 55502.32 88888.00 2007-04-28 00:47:04.875 118 12428.02 66.95 55502.30 88888.00 2007-04-28 00:47:05.000 118 12428.02 67.00 55502.35 88888.00 2007-04-28 00:47:05.125 118 12428.05 66.95 55502.35 88888.00 2007-04-28 00:47:05.250 118 12427.98 66.90 55502.35 88888.00 2007-04-28 00:47:05.375 118 12427.92 66.88 55502.30 88888.00 2007-04-28 00:47:05.500 118 12427.95 66.88 55502.28 88888.00 2007-04-28 00:47:05.625 118 12427.98 66.90 55502.30 88888.00 2007-04-28 00:47:05.750 118 12428.02 66.92 55502.30 88888.00 2007-04-28 00:47:05.875 118 12428.08 66.88 55502.30 88888.00 2007-04-28 00:47:06.000 118 12428.10 66.90 55502.30 88888.00 2007-04-28 00:47:06.125 118 12428.15 66.90 55502.32 88888.00 2007-04-28 00:47:06.250 118 12428.17 66.85 55502.32 88888.00 2007-04-28 00:47:06.375 118 12428.23 66.88 55502.32 88888.00 2007-04-28 00:47:06.500 118 12428.15 66.90 55502.32 88888.00 2007-04-28 00:47:06.625 118 12428.17 66.85 55502.35 88888.00 2007-04-28 00:47:06.750 118 12428.20 66.88 55502.30 88888.00 2007-04-28 00:47:06.875 118 12428.20 66.85 55502.25 88888.00 2007-04-28 00:47:07.000 118 12428.23 66.83 55502.25 88888.00 2007-04-28 00:47:07.125 118 12428.23 66.88 55502.25 88888.00 2007-04-28 00:47:07.250 118 12428.20 66.90 55502.30 88888.00 2007-04-28 00:47:07.375 118 12428.23 66.88 55502.32 88888.00 2007-04-28 00:47:07.500 118 12428.27 66.88 55502.32 88888.00 2007-04-28 00:47:07.625 118 12428.33 66.88 55502.30 88888.00 2007-04-28 00:47:07.750 118 12428.27 66.83 55502.28 88888.00 2007-04-28 00:47:07.875 118 12428.30 66.90 55502.30 88888.00 2007-04-28 00:47:08.000 118 12428.30 66.90 55502.30 88888.00 2007-04-28 00:47:08.125 118 12428.38 66.90 55502.32 88888.00 2007-04-28 00:47:08.250 118 12428.33 66.88 55502.32 88888.00 2007-04-28 00:47:08.375 118 12428.33 66.88 55502.28 88888.00 2007-04-28 00:47:08.500 118 12428.27 66.85 55502.22 88888.00 2007-04-28 00:47:08.625 118 12428.30 66.88 55502.25 88888.00 2007-04-28 00:47:08.750 118 12428.38 66.80 55502.25 88888.00 2007-04-28 00:47:08.875 118 12428.38 66.80 55502.25 88888.00 2007-04-28 00:47:09.000 118 12428.35 66.80 55502.20 88888.00 2007-04-28 00:47:09.125 118 12428.30 66.85 55502.25 88888.00 2007-04-28 00:47:09.250 118 12428.27 66.80 55502.28 88888.00 2007-04-28 00:47:09.375 118 12428.30 66.83 55502.28 88888.00 2007-04-28 00:47:09.500 118 12428.30 66.83 55502.22 88888.00 2007-04-28 00:47:09.625 118 12428.38 66.78 55502.20 88888.00 2007-04-28 00:47:09.750 118 12428.42 66.78 55502.18 88888.00 2007-04-28 00:47:09.875 118 12428.38 66.78 55502.20 88888.00 2007-04-28 00:47:10.000 118 12428.35 66.83 55502.25 88888.00 2007-04-28 00:47:10.125 118 12428.40 66.83 55502.28 88888.00 2007-04-28 00:47:10.250 118 12428.42 66.83 55502.25 88888.00 2007-04-28 00:47:10.375 118 12428.40 66.80 55502.22 88888.00 2007-04-28 00:47:10.500 118 12428.33 66.78 55502.20 88888.00 2007-04-28 00:47:10.625 118 12428.27 66.80 55502.22 88888.00 2007-04-28 00:47:10.750 118 12428.30 66.85 55502.22 88888.00 2007-04-28 00:47:10.875 118 12428.38 66.92 55502.20 88888.00 2007-04-28 00:47:11.000 118 12428.38 66.90 55502.20 88888.00 2007-04-28 00:47:11.125 118 12428.38 66.88 55502.20 88888.00 2007-04-28 00:47:11.250 118 12428.33 66.85 55502.20 88888.00 2007-04-28 00:47:11.375 118 12428.42 66.80 55502.20 88888.00 2007-04-28 00:47:11.500 118 12428.42 66.83 55502.20 88888.00 2007-04-28 00:47:11.625 118 12428.35 66.80 55502.15 88888.00 2007-04-28 00:47:11.750 118 12428.40 66.75 55502.15 88888.00 2007-04-28 00:47:11.875 118 12428.55 66.85 55502.20 88888.00 2007-04-28 00:47:12.000 118 12428.50 66.83 55502.15 88888.00 2007-04-28 00:47:12.125 118 12428.33 66.75 55502.15 88888.00 2007-04-28 00:47:12.250 118 12428.27 66.83 55502.18 88888.00 2007-04-28 00:47:12.375 118 12428.30 66.85 55502.20 88888.00 2007-04-28 00:47:12.500 118 12428.35 66.83 55502.22 88888.00 2007-04-28 00:47:12.625 118 12428.40 66.83 55502.25 88888.00 2007-04-28 00:47:12.750 118 12428.40 66.85 55502.25 88888.00 2007-04-28 00:47:12.875 118 12428.35 66.83 55502.22 88888.00 2007-04-28 00:47:13.000 118 12428.42 66.75 55502.22 88888.00 2007-04-28 00:47:13.125 118 12428.48 66.75 55502.20 88888.00 2007-04-28 00:47:13.250 118 12428.45 66.70 55502.15 88888.00 2007-04-28 00:47:13.375 118 12428.50 66.78 55502.18 88888.00 2007-04-28 00:47:13.500 118 12428.45 66.70 55502.18 88888.00 2007-04-28 00:47:13.625 118 12428.40 66.65 55502.18 88888.00 2007-04-28 00:47:13.750 118 12428.50 66.75 55502.18 88888.00 2007-04-28 00:47:13.875 118 12428.48 66.75 55502.20 88888.00 2007-04-28 00:47:14.000 118 12428.45 66.78 55502.20 88888.00 2007-04-28 00:47:14.125 118 12428.40 66.75 55502.18 88888.00 2007-04-28 00:47:14.250 118 12428.27 66.67 55502.12 88888.00 2007-04-28 00:47:14.375 118 12428.38 66.70 55502.18 88888.00 2007-04-28 00:47:14.500 118 12428.42 66.70 55502.18 88888.00 2007-04-28 00:47:14.625 118 12428.35 66.67 55502.15 88888.00 2007-04-28 00:47:14.750 118 12428.38 66.65 55502.18 88888.00 2007-04-28 00:47:14.875 118 12428.48 66.65 55502.20 88888.00 2007-04-28 00:47:15.000 118 12428.50 66.70 55502.15 88888.00 2007-04-28 00:47:15.125 118 12428.48 66.70 55502.18 88888.00 2007-04-28 00:47:15.250 118 12428.42 66.65 55502.18 88888.00 2007-04-28 00:47:15.375 118 12428.35 66.60 55502.15 88888.00 2007-04-28 00:47:15.500 118 12428.35 66.60 55502.20 88888.00 2007-04-28 00:47:15.625 118 12428.30 66.62 55502.20 88888.00 2007-04-28 00:47:15.750 118 12428.35 66.58 55502.20 88888.00 2007-04-28 00:47:15.875 118 12428.45 66.65 55502.22 88888.00 2007-04-28 00:47:16.000 118 12428.42 66.65 55502.22 88888.00 2007-04-28 00:47:16.125 118 12428.40 66.60 55502.18 88888.00 2007-04-28 00:47:16.250 118 12428.45 66.60 55502.20 88888.00 2007-04-28 00:47:16.375 118 12428.50 66.65 55502.22 88888.00 2007-04-28 00:47:16.500 118 12428.48 66.65 55502.22 88888.00 2007-04-28 00:47:16.625 118 12428.50 66.62 55502.20 88888.00 2007-04-28 00:47:16.750 118 12428.58 66.62 55502.25 88888.00 2007-04-28 00:47:16.875 118 12428.50 66.53 55502.20 88888.00 2007-04-28 00:47:17.000 118 12428.40 66.50 55502.18 88888.00 2007-04-28 00:47:17.125 118 12428.38 66.53 55502.18 88888.00 2007-04-28 00:47:17.250 118 12428.42 66.50 55502.20 88888.00 2007-04-28 00:47:17.375 118 12428.50 66.47 55502.20 88888.00 2007-04-28 00:47:17.500 118 12428.50 66.50 55502.20 88888.00 2007-04-28 00:47:17.625 118 12428.48 66.47 55502.20 88888.00 2007-04-28 00:47:17.750 118 12428.42 66.45 55502.20 88888.00 2007-04-28 00:47:17.875 118 12428.50 66.45 55502.22 88888.00 2007-04-28 00:47:18.000 118 12428.52 66.47 55502.15 88888.00 2007-04-28 00:47:18.125 118 12428.48 66.47 55502.15 88888.00 2007-04-28 00:47:18.250 118 12428.38 66.42 55502.15 88888.00 2007-04-28 00:47:18.375 118 12428.33 66.40 55502.15 88888.00 2007-04-28 00:47:18.500 118 12428.33 66.42 55502.12 88888.00 2007-04-28 00:47:18.625 118 12428.40 66.38 55502.15 88888.00 2007-04-28 00:47:18.750 118 12428.45 66.40 55502.15 88888.00 2007-04-28 00:47:18.875 118 12428.42 66.40 55502.15 88888.00 2007-04-28 00:47:19.000 118 12428.45 66.38 55502.15 88888.00 2007-04-28 00:47:19.125 118 12428.50 66.33 55502.15 88888.00 2007-04-28 00:47:19.250 118 12428.52 66.35 55502.18 88888.00 2007-04-28 00:47:19.375 118 12428.52 66.38 55502.18 88888.00 2007-04-28 00:47:19.500 118 12428.45 66.30 55502.18 88888.00 2007-04-28 00:47:19.625 118 12428.50 66.30 55502.18 88888.00 2007-04-28 00:47:19.750 118 12428.50 66.33 55502.18 88888.00 2007-04-28 00:47:19.875 118 12428.58 66.33 55502.20 88888.00 2007-04-28 00:47:20.000 118 12428.55 66.33 55502.15 88888.00 2007-04-28 00:47:20.125 118 12428.62 66.30 55502.20 88888.00 2007-04-28 00:47:20.250 118 12428.60 66.28 55502.22 88888.00 2007-04-28 00:47:20.375 118 12428.50 66.25 55502.20 88888.00 2007-04-28 00:47:20.500 118 12428.52 66.30 55502.22 88888.00 2007-04-28 00:47:20.625 118 12428.52 66.28 55502.15 88888.00 2007-04-28 00:47:20.750 118 12428.48 66.25 55502.15 88888.00 2007-04-28 00:47:20.875 118 12428.50 66.25 55502.20 88888.00 2007-04-28 00:47:21.000 118 12428.50 66.28 55502.18 88888.00 2007-04-28 00:47:21.125 118 12428.52 66.20 55502.15 88888.00 2007-04-28 00:47:21.250 118 12428.50 66.17 55502.15 88888.00 2007-04-28 00:47:21.375 118 12428.52 66.20 55502.18 88888.00 2007-04-28 00:47:21.500 118 12428.50 66.20 55502.18 88888.00 2007-04-28 00:47:21.625 118 12428.55 66.25 55502.15 88888.00 2007-04-28 00:47:21.750 118 12428.52 66.28 55502.15 88888.00 2007-04-28 00:47:21.875 118 12428.48 66.28 55502.18 88888.00 2007-04-28 00:47:22.000 118 12428.55 66.22 55502.18 88888.00 2007-04-28 00:47:22.125 118 12428.60 66.12 55502.18 88888.00 2007-04-28 00:47:22.250 118 12428.62 66.12 55502.18 88888.00 2007-04-28 00:47:22.375 118 12428.60 66.15 55502.15 88888.00 2007-04-28 00:47:22.500 118 12428.55 66.08 55502.18 88888.00 2007-04-28 00:47:22.625 118 12428.55 66.00 55502.18 88888.00 2007-04-28 00:47:22.750 118 12428.60 66.03 55502.18 88888.00 2007-04-28 00:47:22.875 118 12428.62 66.10 55502.20 88888.00 2007-04-28 00:47:23.000 118 12428.67 66.10 55502.20 88888.00 2007-04-28 00:47:23.125 118 12428.62 66.10 55502.20 88888.00 2007-04-28 00:47:23.250 118 12428.50 66.03 55502.18 88888.00 2007-04-28 00:47:23.375 118 12428.52 66.05 55502.18 88888.00 2007-04-28 00:47:23.500 118 12428.55 66.05 55502.18 88888.00 2007-04-28 00:47:23.625 118 12428.60 66.05 55502.18 88888.00 2007-04-28 00:47:23.750 118 12428.58 66.03 55502.15 88888.00 2007-04-28 00:47:23.875 118 12428.52 65.97 55502.12 88888.00 2007-04-28 00:47:24.000 118 12428.58 66.03 55502.12 88888.00 2007-04-28 00:47:24.125 118 12428.65 66.05 55502.12 88888.00 2007-04-28 00:47:24.250 118 12428.67 65.97 55502.12 88888.00 2007-04-28 00:47:24.375 118 12428.70 65.95 55502.12 88888.00 2007-04-28 00:47:24.500 118 12428.70 65.97 55502.10 88888.00 2007-04-28 00:47:24.625 118 12428.77 66.03 55502.12 88888.00 2007-04-28 00:47:24.750 118 12428.83 66.03 55502.12 88888.00 2007-04-28 00:47:24.875 118 12428.77 65.97 55502.12 88888.00 2007-04-28 00:47:25.000 118 12428.73 65.95 55502.12 88888.00 2007-04-28 00:47:25.125 118 12428.77 65.95 55502.12 88888.00 2007-04-28 00:47:25.250 118 12428.80 65.92 55502.18 88888.00 2007-04-28 00:47:25.375 118 12428.85 66.00 55502.20 88888.00 2007-04-28 00:47:25.500 118 12428.80 66.03 55502.15 88888.00 2007-04-28 00:47:25.625 118 12428.77 66.00 55502.12 88888.00 2007-04-28 00:47:25.750 118 12428.77 65.97 55502.12 88888.00 2007-04-28 00:47:25.875 118 12428.75 65.92 55502.12 88888.00 2007-04-28 00:47:26.000 118 12428.75 65.92 55502.10 88888.00 2007-04-28 00:47:26.125 118 12428.70 65.95 55502.15 88888.00 2007-04-28 00:47:26.250 118 12428.65 65.95 55502.12 88888.00 2007-04-28 00:47:26.375 118 12428.62 65.90 55502.10 88888.00 2007-04-28 00:47:26.500 118 12428.62 65.90 55502.10 88888.00 2007-04-28 00:47:26.625 118 12428.60 65.90 55502.10 88888.00 2007-04-28 00:47:26.750 118 12428.70 65.92 55502.10 88888.00 2007-04-28 00:47:26.875 118 12428.80 65.92 55502.10 88888.00 2007-04-28 00:47:27.000 118 12428.83 65.92 55502.07 88888.00 2007-04-28 00:47:27.125 118 12428.90 65.97 55502.10 88888.00 2007-04-28 00:47:27.250 118 12428.83 65.97 55502.12 88888.00 2007-04-28 00:47:27.375 118 12428.83 66.00 55502.12 88888.00 2007-04-28 00:47:27.500 118 12428.75 65.92 55502.10 88888.00 2007-04-28 00:47:27.625 118 12428.73 65.83 55502.10 88888.00 2007-04-28 00:47:27.750 118 12428.73 65.80 55502.07 88888.00 2007-04-28 00:47:27.875 118 12428.67 65.83 55502.12 88888.00 2007-04-28 00:47:28.000 118 12428.70 65.85 55502.10 88888.00 2007-04-28 00:47:28.125 118 12428.70 65.88 55502.12 88888.00 2007-04-28 00:47:28.250 118 12428.75 65.85 55502.12 88888.00 2007-04-28 00:47:28.375 118 12428.80 65.88 55502.07 88888.00 2007-04-28 00:47:28.500 118 12428.77 65.83 55502.05 88888.00 2007-04-28 00:47:28.625 118 12428.77 65.80 55502.05 88888.00 2007-04-28 00:47:28.750 118 12428.75 65.80 55502.07 88888.00 2007-04-28 00:47:28.875 118 12428.75 65.83 55502.07 88888.00 2007-04-28 00:47:29.000 118 12428.80 65.90 55502.10 88888.00 2007-04-28 00:47:29.125 118 12428.83 65.88 55502.10 88888.00 2007-04-28 00:47:29.250 118 12428.75 65.80 55502.07 88888.00 2007-04-28 00:47:29.375 118 12428.73 65.80 55502.05 88888.00 2007-04-28 00:47:29.500 118 12428.67 65.78 55502.03 88888.00 2007-04-28 00:47:29.625 118 12428.73 65.78 55502.05 88888.00 2007-04-28 00:47:29.750 118 12428.83 65.85 55502.05 88888.00 2007-04-28 00:47:29.875 118 12428.88 65.90 55502.05 88888.00 2007-04-28 00:47:30.000 118 12428.88 65.83 55502.03 88888.00 2007-04-28 00:47:30.125 118 12428.77 65.75 55502.05 88888.00 2007-04-28 00:47:30.250 118 12428.73 65.72 55502.07 88888.00 2007-04-28 00:47:30.375 118 12428.77 65.83 55502.07 88888.00 2007-04-28 00:47:30.500 118 12428.77 65.83 55502.07 88888.00 2007-04-28 00:47:30.625 118 12428.77 65.80 55502.07 88888.00 2007-04-28 00:47:30.750 118 12428.70 65.78 55502.07 88888.00 2007-04-28 00:47:30.875 118 12428.67 65.72 55502.07 88888.00 2007-04-28 00:47:31.000 118 12428.70 65.72 55502.07 88888.00 2007-04-28 00:47:31.125 118 12428.77 65.78 55502.10 88888.00 2007-04-28 00:47:31.250 118 12428.75 65.83 55502.10 88888.00 2007-04-28 00:47:31.375 118 12428.73 65.78 55502.07 88888.00 2007-04-28 00:47:31.500 118 12428.73 65.75 55502.07 88888.00 2007-04-28 00:47:31.625 118 12428.80 65.75 55502.07 88888.00 2007-04-28 00:47:31.750 118 12428.77 65.75 55502.10 88888.00 2007-04-28 00:47:31.875 118 12428.77 65.75 55502.07 88888.00 2007-04-28 00:47:32.000 118 12428.73 65.75 55502.07 88888.00 2007-04-28 00:47:32.125 118 12428.80 65.78 55502.05 88888.00 2007-04-28 00:47:32.250 118 12428.83 65.80 55502.07 88888.00 2007-04-28 00:47:32.375 118 12428.80 65.83 55502.07 88888.00 2007-04-28 00:47:32.500 118 12428.83 65.85 55502.07 88888.00 2007-04-28 00:47:32.625 118 12428.83 65.80 55502.10 88888.00 2007-04-28 00:47:32.750 118 12428.83 65.75 55502.10 88888.00 2007-04-28 00:47:32.875 118 12428.88 65.78 55502.12 88888.00 2007-04-28 00:47:33.000 118 12428.77 65.75 55502.05 88888.00 2007-04-28 00:47:33.125 118 12428.73 65.80 55502.07 88888.00 2007-04-28 00:47:33.250 118 12428.73 65.80 55502.07 88888.00 2007-04-28 00:47:33.375 118 12428.73 65.80 55502.07 88888.00 2007-04-28 00:47:33.500 118 12428.70 65.75 55502.07 88888.00 2007-04-28 00:47:33.625 118 12428.67 65.72 55502.00 88888.00 2007-04-28 00:47:33.750 118 12428.70 65.78 55502.00 88888.00 2007-04-28 00:47:33.875 118 12428.75 65.80 55502.05 88888.00 2007-04-28 00:47:34.000 118 12428.77 65.78 55502.03 88888.00 2007-04-28 00:47:34.125 118 12428.67 65.75 55502.05 88888.00 2007-04-28 00:47:34.250 118 12428.58 65.78 55502.05 88888.00 2007-04-28 00:47:34.375 118 12428.67 65.83 55502.05 88888.00 2007-04-28 00:47:34.500 118 12428.65 65.78 55502.07 88888.00 2007-04-28 00:47:34.625 118 12428.65 65.78 55502.00 88888.00 2007-04-28 00:47:34.750 118 12428.73 65.78 55501.97 88888.00 2007-04-28 00:47:34.875 118 12428.75 65.80 55502.00 88888.00 2007-04-28 00:47:35.000 118 12428.70 65.78 55501.97 88888.00 2007-04-28 00:47:35.125 118 12428.67 65.80 55502.00 88888.00 2007-04-28 00:47:35.250 118 12428.70 65.80 55502.03 88888.00 2007-04-28 00:47:35.375 118 12428.70 65.80 55502.00 88888.00 2007-04-28 00:47:35.500 118 12428.65 65.78 55502.00 88888.00 2007-04-28 00:47:35.625 118 12428.67 65.78 55502.00 88888.00 2007-04-28 00:47:35.750 118 12428.70 65.78 55502.03 88888.00 2007-04-28 00:47:35.875 118 12428.75 65.78 55502.00 88888.00 2007-04-28 00:47:36.000 118 12428.73 65.78 55501.97 88888.00 2007-04-28 00:47:36.125 118 12428.62 65.75 55501.97 88888.00 2007-04-28 00:47:36.250 118 12428.62 65.72 55501.97 88888.00 2007-04-28 00:47:36.375 118 12428.70 65.72 55502.03 88888.00 2007-04-28 00:47:36.500 118 12428.73 65.70 55502.00 88888.00 2007-04-28 00:47:36.625 118 12428.70 65.70 55501.97 88888.00 2007-04-28 00:47:36.750 118 12428.70 65.70 55501.97 88888.00 2007-04-28 00:47:36.875 118 12428.62 65.67 55501.97 88888.00 2007-04-28 00:47:37.000 118 12428.60 65.67 55501.97 88888.00 2007-04-28 00:47:37.125 118 12428.65 65.67 55501.95 88888.00 2007-04-28 00:47:37.250 118 12428.70 65.72 55501.97 88888.00 2007-04-28 00:47:37.375 118 12428.70 65.75 55501.93 88888.00 2007-04-28 00:47:37.500 118 12428.65 65.75 55501.93 88888.00 2007-04-28 00:47:37.625 118 12428.60 65.72 55501.95 88888.00 2007-04-28 00:47:37.750 118 12428.62 65.70 55501.93 88888.00 2007-04-28 00:47:37.875 118 12428.65 65.78 55501.97 88888.00 2007-04-28 00:47:38.000 118 12428.67 65.78 55501.95 88888.00 2007-04-28 00:47:38.125 118 12428.67 65.75 55501.95 88888.00 2007-04-28 00:47:38.250 118 12428.70 65.70 55501.93 88888.00 2007-04-28 00:47:38.375 118 12428.77 65.65 55501.93 88888.00 2007-04-28 00:47:38.500 118 12428.73 65.65 55501.95 88888.00 2007-04-28 00:47:38.625 118 12428.70 65.62 55501.93 88888.00 2007-04-28 00:47:38.750 118 12428.75 65.62 55501.93 88888.00 2007-04-28 00:47:38.875 118 12428.80 65.67 55501.97 88888.00 2007-04-28 00:47:39.000 118 12428.77 65.62 55501.93 88888.00 2007-04-28 00:47:39.125 118 12428.73 65.65 55501.93 88888.00 2007-04-28 00:47:39.250 118 12428.75 65.70 55501.97 88888.00 2007-04-28 00:47:39.375 118 12428.83 65.72 55501.97 88888.00 2007-04-28 00:47:39.500 118 12428.80 65.65 55501.93 88888.00 2007-04-28 00:47:39.625 118 12428.70 65.60 55501.90 88888.00 2007-04-28 00:47:39.750 118 12428.80 65.65 55501.95 88888.00 2007-04-28 00:47:39.875 118 12428.83 65.65 55501.97 88888.00 2007-04-28 00:47:40.000 118 12428.85 65.65 55501.95 88888.00 2007-04-28 00:47:40.125 118 12428.83 65.62 55501.95 88888.00 2007-04-28 00:47:40.250 118 12428.83 65.60 55501.93 88888.00 2007-04-28 00:47:40.375 118 12428.90 65.60 55501.95 88888.00 2007-04-28 00:47:40.500 118 12428.83 65.58 55501.93 88888.00 2007-04-28 00:47:40.625 118 12428.77 65.60 55501.95 88888.00 2007-04-28 00:47:40.750 118 12428.80 65.62 55501.90 88888.00 2007-04-28 00:47:40.875 118 12428.85 65.62 55501.90 88888.00 2007-04-28 00:47:41.000 118 12428.85 65.58 55501.88 88888.00 2007-04-28 00:47:41.125 118 12428.75 65.53 55501.85 88888.00 2007-04-28 00:47:41.250 118 12428.65 65.55 55501.85 88888.00 2007-04-28 00:47:41.375 118 12428.75 65.58 55501.85 88888.00 2007-04-28 00:47:41.500 118 12428.83 65.55 55501.85 88888.00 2007-04-28 00:47:41.625 118 12428.85 65.55 55501.88 88888.00 2007-04-28 00:47:41.750 118 12428.85 65.58 55501.88 88888.00 2007-04-28 00:47:41.875 118 12428.77 65.53 55501.88 88888.00 2007-04-28 00:47:42.000 118 12428.75 65.50 55501.85 88888.00 2007-04-28 00:47:42.125 118 12428.83 65.50 55501.85 88888.00 2007-04-28 00:47:42.250 118 12428.83 65.47 55501.88 88888.00 2007-04-28 00:47:42.375 118 12428.88 65.53 55501.90 88888.00 2007-04-28 00:47:42.500 118 12428.85 65.50 55501.90 88888.00 2007-04-28 00:47:42.625 118 12428.83 65.53 55501.90 88888.00 2007-04-28 00:47:42.750 118 12428.80 65.50 55501.90 88888.00 2007-04-28 00:47:42.875 118 12428.80 65.53 55501.90 88888.00 2007-04-28 00:47:43.000 118 12428.77 65.47 55501.85 88888.00 2007-04-28 00:47:43.125 118 12428.75 65.45 55501.82 88888.00 2007-04-28 00:47:43.250 118 12428.83 65.47 55501.88 88888.00 2007-04-28 00:47:43.375 118 12428.83 65.53 55501.88 88888.00 2007-04-28 00:47:43.500 118 12428.85 65.53 55501.88 88888.00 2007-04-28 00:47:43.625 118 12428.80 65.42 55501.82 88888.00 2007-04-28 00:47:43.750 118 12428.80 65.45 55501.82 88888.00 2007-04-28 00:47:43.875 118 12428.80 65.45 55501.85 88888.00 2007-04-28 00:47:44.000 118 12428.75 65.42 55501.85 88888.00 2007-04-28 00:47:44.125 118 12428.83 65.40 55501.85 88888.00 2007-04-28 00:47:44.250 118 12428.80 65.40 55501.85 88888.00 2007-04-28 00:47:44.375 118 12428.77 65.40 55501.80 88888.00 2007-04-28 00:47:44.500 118 12428.77 65.40 55501.80 88888.00 2007-04-28 00:47:44.625 118 12428.83 65.42 55501.80 88888.00 2007-04-28 00:47:44.750 118 12428.90 65.42 55501.85 88888.00 2007-04-28 00:47:44.875 118 12428.83 65.45 55501.80 88888.00 2007-04-28 00:47:45.000 118 12428.73 65.40 55501.78 88888.00 2007-04-28 00:47:45.125 118 12428.77 65.40 55501.80 88888.00 2007-04-28 00:47:45.250 118 12428.77 65.38 55501.85 88888.00 2007-04-28 00:47:45.375 118 12428.77 65.40 55501.82 88888.00 2007-04-28 00:47:45.500 118 12428.73 65.45 55501.82 88888.00 2007-04-28 00:47:45.625 118 12428.75 65.42 55501.82 88888.00 2007-04-28 00:47:45.750 118 12428.75 65.42 55501.88 88888.00 2007-04-28 00:47:45.875 118 12428.73 65.42 55501.85 88888.00 2007-04-28 00:47:46.000 118 12428.67 65.35 55501.80 88888.00 2007-04-28 00:47:46.125 118 12428.73 65.38 55501.85 88888.00 2007-04-28 00:47:46.250 118 12428.77 65.45 55501.85 88888.00 2007-04-28 00:47:46.375 118 12428.80 65.40 55501.85 88888.00 2007-04-28 00:47:46.500 118 12428.75 65.35 55501.80 88888.00 2007-04-28 00:47:46.625 118 12428.77 65.38 55501.80 88888.00 2007-04-28 00:47:46.750 118 12428.75 65.45 55501.82 88888.00 2007-04-28 00:47:46.875 118 12428.70 65.45 55501.82 88888.00 2007-04-28 00:47:47.000 118 12428.67 65.40 55501.80 88888.00 2007-04-28 00:47:47.125 118 12428.62 65.38 55501.82 88888.00 2007-04-28 00:47:47.250 118 12428.60 65.35 55501.85 88888.00 2007-04-28 00:47:47.375 118 12428.73 65.40 55501.85 88888.00 2007-04-28 00:47:47.500 118 12428.75 65.38 55501.85 88888.00 2007-04-28 00:47:47.625 118 12428.60 65.30 55501.85 88888.00 2007-04-28 00:47:47.750 118 12428.60 65.25 55501.85 88888.00 2007-04-28 00:47:47.875 118 12428.55 65.35 55501.88 88888.00 2007-04-28 00:47:48.000 118 12428.52 65.38 55501.85 88888.00 2007-04-28 00:47:48.125 118 12428.50 65.33 55501.88 88888.00 2007-04-28 00:47:48.250 118 12428.62 65.33 55501.88 88888.00 2007-04-28 00:47:48.375 118 12428.62 65.33 55501.82 88888.00 2007-04-28 00:47:48.500 118 12428.60 65.35 55501.85 88888.00 2007-04-28 00:47:48.625 118 12428.62 65.38 55501.85 88888.00 2007-04-28 00:47:48.750 118 12428.65 65.35 55501.88 88888.00 2007-04-28 00:47:48.875 118 12428.62 65.33 55501.82 88888.00 2007-04-28 00:47:49.000 118 12428.55 65.30 55501.82 88888.00 2007-04-28 00:47:49.125 118 12428.52 65.28 55501.80 88888.00 2007-04-28 00:47:49.250 118 12428.50 65.25 55501.80 88888.00 2007-04-28 00:47:49.375 118 12428.50 65.30 55501.82 88888.00 2007-04-28 00:47:49.500 118 12428.52 65.30 55501.82 88888.00 2007-04-28 00:47:49.625 118 12428.52 65.33 55501.82 88888.00 2007-04-28 00:47:49.750 118 12428.58 65.33 55501.82 88888.00 2007-04-28 00:47:49.875 118 12428.55 65.30 55501.82 88888.00 2007-04-28 00:47:50.000 118 12428.58 65.25 55501.80 88888.00 2007-04-28 00:47:50.125 118 12428.52 65.28 55501.82 88888.00 2007-04-28 00:47:50.250 118 12428.50 65.28 55501.82 88888.00 2007-04-28 00:47:50.375 118 12428.52 65.25 55501.82 88888.00 2007-04-28 00:47:50.500 118 12428.55 65.33 55501.88 88888.00 2007-04-28 00:47:50.625 118 12428.55 65.40 55501.88 88888.00 2007-04-28 00:47:50.750 118 12428.52 65.40 55501.88 88888.00 2007-04-28 00:47:50.875 118 12428.48 65.30 55501.82 88888.00 2007-04-28 00:47:51.000 118 12428.38 65.28 55501.82 88888.00 2007-04-28 00:47:51.125 118 12428.33 65.22 55501.85 88888.00 2007-04-28 00:47:51.250 118 12428.40 65.25 55501.85 88888.00 2007-04-28 00:47:51.375 118 12428.45 65.30 55501.88 88888.00 2007-04-28 00:47:51.500 118 12428.45 65.25 55501.90 88888.00 2007-04-28 00:47:51.625 118 12428.45 65.28 55501.88 88888.00 2007-04-28 00:47:51.750 118 12428.40 65.28 55501.82 88888.00 2007-04-28 00:47:51.875 118 12428.40 65.33 55501.82 88888.00 2007-04-28 00:47:52.000 118 12428.40 65.35 55501.85 88888.00 2007-04-28 00:47:52.125 118 12428.45 65.33 55501.85 88888.00 2007-04-28 00:47:52.250 118 12428.38 65.28 55501.88 88888.00 2007-04-28 00:47:52.375 118 12428.38 65.22 55501.82 88888.00 2007-04-28 00:47:52.500 118 12428.50 65.25 55501.82 88888.00 2007-04-28 00:47:52.625 118 12428.52 65.33 55501.85 88888.00 2007-04-28 00:47:52.750 118 12428.50 65.28 55501.82 88888.00 2007-04-28 00:47:52.875 118 12428.42 65.25 55501.85 88888.00 2007-04-28 00:47:53.000 118 12428.35 65.22 55501.82 88888.00 2007-04-28 00:47:53.125 118 12428.40 65.20 55501.82 88888.00 2007-04-28 00:47:53.250 118 12428.35 65.12 55501.82 88888.00 2007-04-28 00:47:53.375 118 12428.40 65.15 55501.82 88888.00 2007-04-28 00:47:53.500 118 12428.35 65.15 55501.80 88888.00 2007-04-28 00:47:53.625 118 12428.35 65.12 55501.82 88888.00 2007-04-28 00:47:53.750 118 12428.33 65.12 55501.80 88888.00 2007-04-28 00:47:53.875 118 12428.40 65.15 55501.80 88888.00 2007-04-28 00:47:54.000 118 12428.48 65.12 55501.80 88888.00 2007-04-28 00:47:54.125 118 12428.45 65.12 55501.82 88888.00 2007-04-28 00:47:54.250 118 12428.42 65.15 55501.82 88888.00 2007-04-28 00:47:54.375 118 12428.40 65.10 55501.82 88888.00 2007-04-28 00:47:54.500 118 12428.35 65.05 55501.82 88888.00 2007-04-28 00:47:54.625 118 12428.33 65.08 55501.82 88888.00 2007-04-28 00:47:54.750 118 12428.38 65.03 55501.82 88888.00 2007-04-28 00:47:54.875 118 12428.35 65.03 55501.82 88888.00 2007-04-28 00:47:55.000 118 12428.45 65.05 55501.82 88888.00 2007-04-28 00:47:55.125 118 12428.42 65.05 55501.85 88888.00 2007-04-28 00:47:55.250 118 12428.35 65.03 55501.82 88888.00 2007-04-28 00:47:55.375 118 12428.30 64.97 55501.80 88888.00 2007-04-28 00:47:55.500 118 12428.27 64.97 55501.80 88888.00 2007-04-28 00:47:55.625 118 12428.23 64.97 55501.80 88888.00 2007-04-28 00:47:55.750 118 12428.33 65.03 55501.85 88888.00 2007-04-28 00:47:55.875 118 12428.30 65.03 55501.85 88888.00 2007-04-28 00:47:56.000 118 12428.35 65.00 55501.85 88888.00 2007-04-28 00:47:56.125 118 12428.27 64.90 55501.80 88888.00 2007-04-28 00:47:56.250 118 12428.20 64.88 55501.80 88888.00 2007-04-28 00:47:56.375 118 12428.25 64.92 55501.82 88888.00 2007-04-28 00:47:56.500 118 12428.33 64.92 55501.82 88888.00 2007-04-28 00:47:56.625 118 12428.33 64.90 55501.80 88888.00 2007-04-28 00:47:56.750 118 12428.30 64.88 55501.82 88888.00 2007-04-28 00:47:56.875 118 12428.33 64.85 55501.82 88888.00 2007-04-28 00:47:57.000 118 12428.25 64.88 55501.85 88888.00 2007-04-28 00:47:57.125 118 12428.25 64.88 55501.85 88888.00 2007-04-28 00:47:57.250 118 12428.25 64.85 55501.82 88888.00 2007-04-28 00:47:57.375 118 12428.27 64.78 55501.80 88888.00 2007-04-28 00:47:57.500 118 12428.25 64.78 55501.80 88888.00 2007-04-28 00:47:57.625 118 12428.23 64.80 55501.82 88888.00 2007-04-28 00:47:57.750 118 12428.25 64.83 55501.82 88888.00 2007-04-28 00:47:57.875 118 12428.20 64.80 55501.78 88888.00 2007-04-28 00:47:58.000 118 12428.08 64.75 55501.75 88888.00 2007-04-28 00:47:58.125 118 12428.10 64.80 55501.78 88888.00 2007-04-28 00:47:58.250 118 12428.08 64.75 55501.78 88888.00 2007-04-28 00:47:58.375 118 12428.15 64.75 55501.80 88888.00 2007-04-28 00:47:58.500 118 12428.15 64.75 55501.78 88888.00 2007-04-28 00:47:58.625 118 12428.15 64.80 55501.80 88888.00 2007-04-28 00:47:58.750 118 12428.05 64.72 55501.80 88888.00 2007-04-28 00:47:58.875 118 12428.02 64.67 55501.78 88888.00 2007-04-28 00:47:59.000 118 12428.00 64.65 55501.75 88888.00 2007-04-28 00:47:59.125 118 12427.98 64.62 55501.72 88888.00 2007-04-28 00:47:59.250 118 12427.92 64.58 55501.72 88888.00 2007-04-28 00:47:59.375 118 12427.98 64.65 55501.75 88888.00 2007-04-28 00:47:59.500 118 12428.00 64.70 55501.78 88888.00 2007-04-28 00:47:59.625 118 12427.98 64.60 55501.78 88888.00 2007-04-28 00:47:59.750 118 12427.90 64.55 55501.78 88888.00 2007-04-28 00:47:59.875 118 12427.92 64.60 55501.78 88888.00 2007-04-28 00:48:00.000 118 12428.00 64.60 55501.78 88888.00 2007-04-28 00:48:00.125 118 12428.00 64.60 55501.78 88888.00 2007-04-28 00:48:00.250 118 12428.00 64.60 55501.82 88888.00 2007-04-28 00:48:00.375 118 12428.05 64.62 55501.82 88888.00 2007-04-28 00:48:00.500 118 12427.98 64.60 55501.80 88888.00 2007-04-28 00:48:00.625 118 12427.95 64.58 55501.80 88888.00 2007-04-28 00:48:00.750 118 12428.00 64.55 55501.78 88888.00 2007-04-28 00:48:00.875 118 12428.05 64.53 55501.78 88888.00 2007-04-28 00:48:01.000 118 12428.02 64.50 55501.75 88888.00 2007-04-28 00:48:01.125 118 12427.95 64.53 55501.75 88888.00 2007-04-28 00:48:01.250 118 12427.95 64.55 55501.75 88888.00 2007-04-28 00:48:01.375 118 12427.95 64.47 55501.78 88888.00 2007-04-28 00:48:01.500 118 12427.98 64.45 55501.80 88888.00 2007-04-28 00:48:01.625 118 12428.02 64.55 55501.80 88888.00 2007-04-28 00:48:01.750 118 12428.00 64.58 55501.80 88888.00 2007-04-28 00:48:01.875 118 12428.00 64.50 55501.82 88888.00 2007-04-28 00:48:02.000 118 12428.00 64.47 55501.78 88888.00 2007-04-28 00:48:02.125 118 12428.00 64.47 55501.80 88888.00 2007-04-28 00:48:02.250 118 12427.98 64.50 55501.82 88888.00 2007-04-28 00:48:02.375 118 12427.98 64.53 55501.80 88888.00 2007-04-28 00:48:02.500 118 12427.92 64.45 55501.75 88888.00 2007-04-28 00:48:02.625 118 12427.95 64.47 55501.78 88888.00 2007-04-28 00:48:02.750 118 12427.95 64.50 55501.75 88888.00 2007-04-28 00:48:02.875 118 12427.98 64.50 55501.75 88888.00 2007-04-28 00:48:03.000 118 12427.98 64.45 55501.70 88888.00 2007-04-28 00:48:03.125 118 12428.00 64.45 55501.75 88888.00 2007-04-28 00:48:03.250 118 12428.02 64.47 55501.80 88888.00 2007-04-28 00:48:03.375 118 12428.05 64.50 55501.80 88888.00 2007-04-28 00:48:03.500 118 12428.02 64.50 55501.80 88888.00 2007-04-28 00:48:03.625 118 12427.92 64.47 55501.82 88888.00 2007-04-28 00:48:03.750 118 12427.90 64.42 55501.75 88888.00 2007-04-28 00:48:03.875 118 12427.85 64.40 55501.68 88888.00 2007-04-28 00:48:04.000 118 12427.88 64.45 55501.68 88888.00 2007-04-28 00:48:04.125 118 12427.90 64.40 55501.68 88888.00 2007-04-28 00:48:04.250 118 12427.88 64.42 55501.70 88888.00 2007-04-28 00:48:04.375 118 12427.85 64.38 55501.70 88888.00 2007-04-28 00:48:04.500 118 12427.90 64.38 55501.72 88888.00 2007-04-28 00:48:04.625 118 12427.92 64.38 55501.72 88888.00 2007-04-28 00:48:04.750 118 12427.92 64.42 55501.72 88888.00 2007-04-28 00:48:04.875 118 12427.88 64.42 55501.70 88888.00 2007-04-28 00:48:05.000 118 12427.92 64.42 55501.70 88888.00 2007-04-28 00:48:05.125 118 12428.00 64.45 55501.70 88888.00 2007-04-28 00:48:05.250 118 12427.92 64.40 55501.75 88888.00 2007-04-28 00:48:05.375 118 12427.90 64.38 55501.75 88888.00 2007-04-28 00:48:05.500 118 12427.88 64.35 55501.75 88888.00 2007-04-28 00:48:05.625 118 12427.92 64.30 55501.75 88888.00 2007-04-28 00:48:05.750 118 12427.88 64.28 55501.70 88888.00 2007-04-28 00:48:05.875 118 12427.98 64.35 55501.70 88888.00 2007-04-28 00:48:06.000 118 12427.95 64.38 55501.70 88888.00 2007-04-28 00:48:06.125 118 12427.90 64.30 55501.70 88888.00 2007-04-28 00:48:06.250 118 12427.83 64.25 55501.68 88888.00 2007-04-28 00:48:06.375 118 12427.98 64.33 55501.68 88888.00 2007-04-28 00:48:06.500 118 12428.05 64.40 55501.72 88888.00 2007-04-28 00:48:06.625 118 12428.02 64.38 55501.70 88888.00 2007-04-28 00:48:06.750 118 12427.95 64.33 55501.68 88888.00 2007-04-28 00:48:06.875 118 12427.95 64.38 55501.70 88888.00 2007-04-28 00:48:07.000 118 12428.00 64.45 55501.72 88888.00 2007-04-28 00:48:07.125 118 12428.00 64.45 55501.72 88888.00 2007-04-28 00:48:07.250 118 12427.95 64.38 55501.70 88888.00 2007-04-28 00:48:07.375 118 12427.95 64.38 55501.70 88888.00 2007-04-28 00:48:07.500 118 12427.92 64.38 55501.70 88888.00 2007-04-28 00:48:07.625 118 12427.90 64.42 55501.70 88888.00 2007-04-28 00:48:07.750 118 12427.90 64.42 55501.72 88888.00 2007-04-28 00:48:07.875 118 12427.92 64.40 55501.70 88888.00 2007-04-28 00:48:08.000 118 12427.92 64.40 55501.68 88888.00 2007-04-28 00:48:08.125 118 12427.98 64.40 55501.70 88888.00 2007-04-28 00:48:08.250 118 12427.92 64.38 55501.68 88888.00 2007-04-28 00:48:08.375 118 12427.95 64.38 55501.70 88888.00 2007-04-28 00:48:08.500 118 12427.90 64.35 55501.68 88888.00 2007-04-28 00:48:08.625 118 12427.92 64.38 55501.68 88888.00 2007-04-28 00:48:08.750 118 12427.95 64.35 55501.65 88888.00 2007-04-28 00:48:08.875 118 12427.85 64.35 55501.68 88888.00 2007-04-28 00:48:09.000 118 12427.85 64.45 55501.70 88888.00 2007-04-28 00:48:09.125 118 12427.85 64.45 55501.72 88888.00 2007-04-28 00:48:09.250 118 12427.85 64.40 55501.72 88888.00 2007-04-28 00:48:09.375 118 12427.85 64.40 55501.75 88888.00 2007-04-28 00:48:09.500 118 12427.83 64.38 55501.78 88888.00 2007-04-28 00:48:09.625 118 12427.80 64.38 55501.72 88888.00 2007-04-28 00:48:09.750 118 12427.80 64.40 55501.70 88888.00 2007-04-28 00:48:09.875 118 12427.85 64.40 55501.70 88888.00 2007-04-28 00:48:10.000 118 12427.83 64.40 55501.70 88888.00 2007-04-28 00:48:10.125 118 12427.85 64.35 55501.68 88888.00 2007-04-28 00:48:10.250 118 12427.83 64.33 55501.70 88888.00 2007-04-28 00:48:10.375 118 12427.83 64.40 55501.70 88888.00 2007-04-28 00:48:10.500 118 12427.83 64.47 55501.70 88888.00 2007-04-28 00:48:10.625 118 12427.80 64.45 55501.70 88888.00 2007-04-28 00:48:10.750 118 12427.73 64.42 55501.72 88888.00 2007-04-28 00:48:10.875 118 12427.70 64.35 55501.70 88888.00 2007-04-28 00:48:11.000 118 12427.73 64.35 55501.68 88888.00 2007-04-28 00:48:11.125 118 12427.83 64.38 55501.70 88888.00 2007-04-28 00:48:11.250 118 12427.83 64.38 55501.70 88888.00 2007-04-28 00:48:11.375 118 12427.83 64.42 55501.70 88888.00 2007-04-28 00:48:11.500 118 12427.73 64.38 55501.68 88888.00 2007-04-28 00:48:11.625 118 12427.70 64.38 55501.72 88888.00 2007-04-28 00:48:11.750 118 12427.73 64.35 55501.70 88888.00 2007-04-28 00:48:11.875 118 12427.73 64.30 55501.70 88888.00 2007-04-28 00:48:12.000 118 12427.65 64.30 55501.68 88888.00 2007-04-28 00:48:12.125 118 12427.70 64.38 55501.70 88888.00 2007-04-28 00:48:12.250 118 12427.77 64.38 55501.72 88888.00 2007-04-28 00:48:12.375 118 12427.80 64.42 55501.72 88888.00 2007-04-28 00:48:12.500 118 12427.73 64.42 55501.75 88888.00 2007-04-28 00:48:12.625 118 12427.58 64.40 55501.75 88888.00 2007-04-28 00:48:12.750 118 12427.62 64.40 55501.72 88888.00 2007-04-28 00:48:12.875 118 12427.70 64.38 55501.72 88888.00 2007-04-28 00:48:13.000 118 12427.70 64.38 55501.72 88888.00 2007-04-28 00:48:13.125 118 12427.77 64.42 55501.78 88888.00 2007-04-28 00:48:13.250 118 12427.73 64.40 55501.75 88888.00 2007-04-28 00:48:13.375 118 12427.70 64.42 55501.75 88888.00 2007-04-28 00:48:13.500 118 12427.73 64.42 55501.75 88888.00 2007-04-28 00:48:13.625 118 12427.67 64.40 55501.75 88888.00 2007-04-28 00:48:13.750 118 12427.60 64.35 55501.75 88888.00 2007-04-28 00:48:13.875 118 12427.58 64.40 55501.75 88888.00 2007-04-28 00:48:14.000 118 12427.65 64.40 55501.78 88888.00 2007-04-28 00:48:14.125 118 12427.70 64.40 55501.75 88888.00 2007-04-28 00:48:14.250 118 12427.65 64.38 55501.72 88888.00 2007-04-28 00:48:14.375 118 12427.65 64.40 55501.72 88888.00 2007-04-28 00:48:14.500 118 12427.62 64.35 55501.72 88888.00 2007-04-28 00:48:14.625 118 12427.62 64.35 55501.70 88888.00 2007-04-28 00:48:14.750 118 12427.62 64.33 55501.70 88888.00 2007-04-28 00:48:14.875 118 12427.62 64.33 55501.70 88888.00 2007-04-28 00:48:15.000 118 12427.67 64.35 55501.70 88888.00 2007-04-28 00:48:15.125 118 12427.67 64.35 55501.72 88888.00 2007-04-28 00:48:15.250 118 12427.62 64.30 55501.72 88888.00 2007-04-28 00:48:15.375 118 12427.60 64.30 55501.70 88888.00 2007-04-28 00:48:15.500 118 12427.55 64.38 55501.72 88888.00 2007-04-28 00:48:15.625 118 12427.55 64.40 55501.78 88888.00 2007-04-28 00:48:15.750 118 12427.60 64.30 55501.75 88888.00 2007-04-28 00:48:15.875 118 12427.60 64.28 55501.72 88888.00 2007-04-28 00:48:16.000 118 12427.60 64.33 55501.75 88888.00 2007-04-28 00:48:16.125 118 12427.58 64.30 55501.72 88888.00 2007-04-28 00:48:16.250 118 12427.52 64.28 55501.72 88888.00 2007-04-28 00:48:16.375 118 12427.52 64.28 55501.72 88888.00 2007-04-28 00:48:16.500 118 12427.45 64.22 55501.68 88888.00 2007-04-28 00:48:16.625 118 12427.48 64.22 55501.70 88888.00 2007-04-28 00:48:16.750 118 12427.48 64.25 55501.72 88888.00 2007-04-28 00:48:16.875 118 12427.48 64.28 55501.75 88888.00 2007-04-28 00:48:17.000 118 12427.45 64.22 55501.70 88888.00 2007-04-28 00:48:17.125 118 12427.45 64.22 55501.72 88888.00 2007-04-28 00:48:17.250 118 12427.45 64.20 55501.72 88888.00 2007-04-28 00:48:17.375 118 12427.45 64.25 55501.72 88888.00 2007-04-28 00:48:17.500 118 12427.42 64.22 55501.70 88888.00 2007-04-28 00:48:17.625 118 12427.42 64.20 55501.70 88888.00 2007-04-28 00:48:17.750 118 12427.45 64.22 55501.75 88888.00 2007-04-28 00:48:17.875 118 12427.42 64.25 55501.75 88888.00 2007-04-28 00:48:18.000 118 12427.35 64.17 55501.72 88888.00 2007-04-28 00:48:18.125 118 12427.35 64.15 55501.72 88888.00 2007-04-28 00:48:18.250 118 12427.40 64.22 55501.72 88888.00 2007-04-28 00:48:18.375 118 12427.48 64.30 55501.75 88888.00 2007-04-28 00:48:18.500 118 12427.50 64.30 55501.78 88888.00 2007-04-28 00:48:18.625 118 12427.45 64.17 55501.72 88888.00 2007-04-28 00:48:18.750 118 12427.35 64.17 55501.70 88888.00 2007-04-28 00:48:18.875 118 12427.38 64.22 55501.70 88888.00 2007-04-28 00:48:19.000 118 12427.35 64.22 55501.70 88888.00 2007-04-28 00:48:19.125 118 12427.33 64.20 55501.70 88888.00 2007-04-28 00:48:19.250 118 12427.25 64.15 55501.70 88888.00 2007-04-28 00:48:19.375 118 12427.30 64.17 55501.70 88888.00 2007-04-28 00:48:19.500 118 12427.30 64.25 55501.72 88888.00 2007-04-28 00:48:19.625 118 12427.30 64.28 55501.75 88888.00 2007-04-28 00:48:19.750 118 12427.33 64.20 55501.72 88888.00 2007-04-28 00:48:19.875 118 12427.27 64.12 55501.70 88888.00 2007-04-28 00:48:20.000 118 12427.30 64.12 55501.65 88888.00 2007-04-28 00:48:20.125 118 12427.33 64.15 55501.68 88888.00 2007-04-28 00:48:20.250 118 12427.35 64.15 55501.68 88888.00 2007-04-28 00:48:20.375 118 12427.38 64.17 55501.68 88888.00 2007-04-28 00:48:20.500 118 12427.35 64.20 55501.65 88888.00 2007-04-28 00:48:20.625 118 12427.40 64.25 55501.70 88888.00 2007-04-28 00:48:20.750 118 12427.35 64.20 55501.68 88888.00 2007-04-28 00:48:20.875 118 12427.30 64.12 55501.62 88888.00 2007-04-28 00:48:21.000 118 12427.35 64.20 55501.68 88888.00 2007-04-28 00:48:21.125 118 12427.42 64.20 55501.72 88888.00 2007-04-28 00:48:21.250 118 12427.35 64.12 55501.68 88888.00 2007-04-28 00:48:21.375 118 12427.45 64.17 55501.68 88888.00 2007-04-28 00:48:21.500 118 12427.40 64.15 55501.68 88888.00 2007-04-28 00:48:21.625 118 12427.35 64.15 55501.65 88888.00 2007-04-28 00:48:21.750 118 12427.33 64.20 55501.68 88888.00 2007-04-28 00:48:21.875 118 12427.40 64.20 55501.68 88888.00 2007-04-28 00:48:22.000 118 12427.45 64.20 55501.68 88888.00 2007-04-28 00:48:22.125 118 12427.50 64.20 55501.72 88888.00 2007-04-28 00:48:22.250 118 12427.50 64.15 55501.68 88888.00 2007-04-28 00:48:22.375 118 12427.48 64.17 55501.68 88888.00 2007-04-28 00:48:22.500 118 12427.40 64.17 55501.68 88888.00 2007-04-28 00:48:22.625 118 12427.38 64.17 55501.68 88888.00 2007-04-28 00:48:22.750 118 12427.42 64.20 55501.65 88888.00 2007-04-28 00:48:22.875 118 12427.50 64.17 55501.65 88888.00 2007-04-28 00:48:23.000 118 12427.45 64.12 55501.60 88888.00 2007-04-28 00:48:23.125 118 12427.40 64.17 55501.62 88888.00 2007-04-28 00:48:23.250 118 12427.42 64.15 55501.68 88888.00 2007-04-28 00:48:23.375 118 12427.48 64.20 55501.65 88888.00 2007-04-28 00:48:23.500 118 12427.48 64.17 55501.62 88888.00 2007-04-28 00:48:23.625 118 12427.50 64.20 55501.62 88888.00 2007-04-28 00:48:23.750 118 12427.45 64.20 55501.62 88888.00 2007-04-28 00:48:23.875 118 12427.48 64.20 55501.62 88888.00 2007-04-28 00:48:24.000 118 12427.50 64.15 55501.57 88888.00 2007-04-28 00:48:24.125 118 12427.55 64.12 55501.57 88888.00 2007-04-28 00:48:24.250 118 12427.55 64.15 55501.57 88888.00 2007-04-28 00:48:24.375 118 12427.50 64.15 55501.57 88888.00 2007-04-28 00:48:24.500 118 12427.45 64.22 55501.60 88888.00 2007-04-28 00:48:24.625 118 12427.45 64.17 55501.57 88888.00 2007-04-28 00:48:24.750 118 12427.50 64.17 55501.55 88888.00 2007-04-28 00:48:24.875 118 12427.58 64.17 55501.53 88888.00 2007-04-28 00:48:25.000 118 12427.62 64.17 55501.53 88888.00 2007-04-28 00:48:25.125 118 12427.62 64.17 55501.57 88888.00 2007-04-28 00:48:25.250 118 12427.65 64.17 55501.60 88888.00 2007-04-28 00:48:25.375 118 12427.62 64.17 55501.55 88888.00 2007-04-28 00:48:25.500 118 12427.55 64.10 55501.53 88888.00 2007-04-28 00:48:25.625 118 12427.58 64.08 55501.53 88888.00 2007-04-28 00:48:25.750 118 12427.65 64.10 55501.53 88888.00 2007-04-28 00:48:25.875 118 12427.73 64.17 55501.55 88888.00 2007-04-28 00:48:26.000 118 12427.58 64.10 55501.50 88888.00 2007-04-28 00:48:26.125 118 12427.60 64.08 55501.53 88888.00 2007-04-28 00:48:26.250 118 12427.60 64.15 55501.57 88888.00 2007-04-28 00:48:26.375 118 12427.65 64.17 55501.55 88888.00 2007-04-28 00:48:26.500 118 12427.62 64.10 55501.53 88888.00 2007-04-28 00:48:26.625 118 12427.58 64.10 55501.55 88888.00 2007-04-28 00:48:26.750 118 12427.52 64.10 55501.53 88888.00 2007-04-28 00:48:26.875 118 12427.50 64.10 55501.50 88888.00 2007-04-28 00:48:27.000 118 12427.58 64.12 55501.53 88888.00 2007-04-28 00:48:27.125 118 12427.70 64.17 55501.55 88888.00 2007-04-28 00:48:27.250 118 12427.75 64.17 55501.57 88888.00 2007-04-28 00:48:27.375 118 12427.70 64.12 55501.53 88888.00 2007-04-28 00:48:27.500 118 12427.60 64.05 55501.47 88888.00 2007-04-28 00:48:27.625 118 12427.65 64.05 55501.50 88888.00 2007-04-28 00:48:27.750 118 12427.67 64.05 55501.50 88888.00 2007-04-28 00:48:27.875 118 12427.67 64.05 55501.47 88888.00 2007-04-28 00:48:28.000 118 12427.70 64.08 55501.47 88888.00 2007-04-28 00:48:28.125 118 12427.65 64.05 55501.50 88888.00 2007-04-28 00:48:28.250 118 12427.58 64.03 55501.50 88888.00 2007-04-28 00:48:28.375 118 12427.62 64.05 55501.50 88888.00 2007-04-28 00:48:28.500 118 12427.70 64.05 55501.53 88888.00 2007-04-28 00:48:28.625 118 12427.77 64.03 55501.50 88888.00 2007-04-28 00:48:28.750 118 12427.80 64.05 55501.47 88888.00 2007-04-28 00:48:28.875 118 12427.83 64.08 55501.50 88888.00 2007-04-28 00:48:29.000 118 12427.73 64.00 55501.47 88888.00 2007-04-28 00:48:29.125 118 12427.67 64.00 55501.47 88888.00 2007-04-28 00:48:29.250 118 12427.65 63.98 55501.47 88888.00 2007-04-28 00:48:29.375 118 12427.70 64.03 55501.47 88888.00 2007-04-28 00:48:29.500 118 12427.65 64.00 55501.47 88888.00 2007-04-28 00:48:29.625 118 12427.62 63.92 55501.47 88888.00 2007-04-28 00:48:29.750 118 12427.77 63.92 55501.50 88888.00 2007-04-28 00:48:29.875 118 12427.77 63.95 55501.47 88888.00 2007-04-28 00:48:30.000 118 12427.70 63.90 55501.40 88888.00 2007-04-28 00:48:30.125 118 12427.70 63.98 55501.45 88888.00 2007-04-28 00:48:30.250 118 12427.65 64.03 55501.47 88888.00 2007-04-28 00:48:30.375 118 12427.77 64.03 55501.47 88888.00 2007-04-28 00:48:30.500 118 12427.77 63.98 55501.45 88888.00 2007-04-28 00:48:30.625 118 12427.73 63.92 55501.45 88888.00 2007-04-28 00:48:30.750 118 12427.67 63.92 55501.43 88888.00 2007-04-28 00:48:30.875 118 12427.67 63.92 55501.40 88888.00 2007-04-28 00:48:31.000 118 12427.75 63.98 55501.43 88888.00 2007-04-28 00:48:31.125 118 12427.83 64.03 55501.47 88888.00 2007-04-28 00:48:31.250 118 12427.75 63.98 55501.45 88888.00 2007-04-28 00:48:31.375 118 12427.73 63.92 55501.43 88888.00 2007-04-28 00:48:31.500 118 12427.73 63.83 55501.43 88888.00 2007-04-28 00:48:31.625 118 12427.73 63.88 55501.40 88888.00 2007-04-28 00:48:31.750 118 12427.73 63.95 55501.43 88888.00 2007-04-28 00:48:31.875 118 12427.77 63.95 55501.45 88888.00 2007-04-28 00:48:32.000 118 12427.80 63.98 55501.45 88888.00 2007-04-28 00:48:32.125 118 12427.73 63.95 55501.43 88888.00 2007-04-28 00:48:32.250 118 12427.70 63.90 55501.45 88888.00 2007-04-28 00:48:32.375 118 12427.65 63.88 55501.43 88888.00 2007-04-28 00:48:32.500 118 12427.65 63.95 55501.40 88888.00 2007-04-28 00:48:32.625 118 12427.62 63.95 55501.40 88888.00 2007-04-28 00:48:32.750 118 12427.70 63.98 55501.43 88888.00 2007-04-28 00:48:32.875 118 12427.73 63.95 55501.45 88888.00 2007-04-28 00:48:33.000 118 12427.65 63.95 55501.43 88888.00 2007-04-28 00:48:33.125 118 12427.65 63.92 55501.43 88888.00 2007-04-28 00:48:33.250 118 12427.65 63.83 55501.43 88888.00 2007-04-28 00:48:33.375 118 12427.67 63.85 55501.43 88888.00 2007-04-28 00:48:33.500 118 12427.67 63.85 55501.43 88888.00 2007-04-28 00:48:33.625 118 12427.75 63.88 55501.45 88888.00 2007-04-28 00:48:33.750 118 12427.80 63.88 55501.43 88888.00 2007-04-28 00:48:33.875 118 12427.73 63.85 55501.40 88888.00 2007-04-28 00:48:34.000 118 12427.73 63.80 55501.38 88888.00 2007-04-28 00:48:34.125 118 12427.75 63.83 55501.43 88888.00 2007-04-28 00:48:34.250 118 12427.70 63.85 55501.43 88888.00 2007-04-28 00:48:34.375 118 12427.70 63.88 55501.43 88888.00 2007-04-28 00:48:34.500 118 12427.70 63.85 55501.43 88888.00 2007-04-28 00:48:34.625 118 12427.65 63.83 55501.43 88888.00 2007-04-28 00:48:34.750 118 12427.62 63.85 55501.43 88888.00 2007-04-28 00:48:34.875 118 12427.65 63.85 55501.43 88888.00 2007-04-28 00:48:35.000 118 12427.67 63.88 55501.45 88888.00 2007-04-28 00:48:35.125 118 12427.73 63.90 55501.43 88888.00 2007-04-28 00:48:35.250 118 12427.65 63.83 55501.40 88888.00 2007-04-28 00:48:35.375 118 12427.60 63.88 55501.40 88888.00 2007-04-28 00:48:35.500 118 12427.65 63.90 55501.45 88888.00 2007-04-28 00:48:35.625 118 12427.55 63.83 55501.43 88888.00 2007-04-28 00:48:35.750 118 12427.50 63.80 55501.43 88888.00 2007-04-28 00:48:35.875 118 12427.55 63.83 55501.40 88888.00 2007-04-28 00:48:36.000 118 12427.58 63.83 55501.38 88888.00 2007-04-28 00:48:36.125 118 12427.58 63.80 55501.40 88888.00 2007-04-28 00:48:36.250 118 12427.52 63.83 55501.43 88888.00 2007-04-28 00:48:36.375 118 12427.55 63.85 55501.45 88888.00 2007-04-28 00:48:36.500 118 12427.58 63.85 55501.45 88888.00 2007-04-28 00:48:36.625 118 12427.50 63.80 55501.43 88888.00 2007-04-28 00:48:36.750 118 12427.45 63.80 55501.43 88888.00 2007-04-28 00:48:36.875 118 12427.52 63.80 55501.45 88888.00 2007-04-28 00:48:37.000 118 12427.55 63.80 55501.45 88888.00 2007-04-28 00:48:37.125 118 12427.52 63.80 55501.45 88888.00 2007-04-28 00:48:37.250 118 12427.50 63.80 55501.45 88888.00 2007-04-28 00:48:37.375 118 12427.52 63.77 55501.43 88888.00 2007-04-28 00:48:37.500 118 12427.45 63.73 55501.40 88888.00 2007-04-28 00:48:37.625 118 12427.48 63.77 55501.40 88888.00 2007-04-28 00:48:37.750 118 12427.55 63.83 55501.40 88888.00 2007-04-28 00:48:37.875 118 12427.62 63.77 55501.43 88888.00 2007-04-28 00:48:38.000 118 12427.60 63.77 55501.40 88888.00 2007-04-28 00:48:38.125 118 12427.60 63.75 55501.40 88888.00 2007-04-28 00:48:38.250 118 12427.60 63.80 55501.40 88888.00 2007-04-28 00:48:38.375 118 12427.52 63.77 55501.40 88888.00 2007-04-28 00:48:38.500 118 12427.52 63.75 55501.43 88888.00 2007-04-28 00:48:38.625 118 12427.62 63.75 55501.38 88888.00 2007-04-28 00:48:38.750 118 12427.65 63.80 55501.40 88888.00 2007-04-28 00:48:38.875 118 12427.60 63.80 55501.40 88888.00 2007-04-28 00:48:39.000 118 12427.50 63.77 55501.32 88888.00 2007-04-28 00:48:39.125 118 12427.50 63.77 55501.38 88888.00 2007-04-28 00:48:39.250 118 12427.58 63.80 55501.40 88888.00 2007-04-28 00:48:39.375 118 12427.62 63.80 55501.40 88888.00 2007-04-28 00:48:39.500 118 12427.60 63.80 55501.35 88888.00 2007-04-28 00:48:39.625 118 12427.52 63.80 55501.32 88888.00 2007-04-28 00:48:39.750 118 12427.50 63.77 55501.35 88888.00 2007-04-28 00:48:39.875 118 12427.58 63.75 55501.38 88888.00 2007-04-28 00:48:40.000 118 12427.62 63.73 55501.35 88888.00 2007-04-28 00:48:40.125 118 12427.58 63.70 55501.35 88888.00 2007-04-28 00:48:40.250 118 12427.55 63.73 55501.40 88888.00 2007-04-28 00:48:40.375 118 12427.60 63.80 55501.38 88888.00 2007-04-28 00:48:40.500 118 12427.62 63.77 55501.40 88888.00 2007-04-28 00:48:40.625 118 12427.58 63.80 55501.38 88888.00 2007-04-28 00:48:40.750 118 12427.60 63.85 55501.38 88888.00 2007-04-28 00:48:40.875 118 12427.62 63.85 55501.35 88888.00 2007-04-28 00:48:41.000 118 12427.60 63.80 55501.30 88888.00 2007-04-28 00:48:41.125 118 12427.55 63.77 55501.35 88888.00 2007-04-28 00:48:41.250 118 12427.55 63.77 55501.35 88888.00 2007-04-28 00:48:41.375 118 12427.62 63.77 55501.38 88888.00 2007-04-28 00:48:41.500 118 12427.65 63.73 55501.38 88888.00 2007-04-28 00:48:41.625 118 12427.62 63.73 55501.35 88888.00 2007-04-28 00:48:41.750 118 12427.60 63.75 55501.35 88888.00 2007-04-28 00:48:41.875 118 12427.60 63.73 55501.38 88888.00 2007-04-28 00:48:42.000 118 12427.60 63.73 55501.32 88888.00 2007-04-28 00:48:42.125 118 12427.62 63.73 55501.32 88888.00 2007-04-28 00:48:42.250 118 12427.50 63.73 55501.35 88888.00 2007-04-28 00:48:42.375 118 12427.55 63.77 55501.38 88888.00 2007-04-28 00:48:42.500 118 12427.62 63.80 55501.38 88888.00 2007-04-28 00:48:42.625 118 12427.65 63.75 55501.35 88888.00 2007-04-28 00:48:42.750 118 12427.62 63.75 55501.30 88888.00 2007-04-28 00:48:42.875 118 12427.60 63.73 55501.30 88888.00 2007-04-28 00:48:43.000 118 12427.58 63.73 55501.32 88888.00 2007-04-28 00:48:43.125 118 12427.60 63.80 55501.40 88888.00 2007-04-28 00:48:43.250 118 12427.60 63.73 55501.38 88888.00 2007-04-28 00:48:43.375 118 12427.65 63.70 55501.32 88888.00 2007-04-28 00:48:43.500 118 12427.70 63.77 55501.32 88888.00 2007-04-28 00:48:43.625 118 12427.65 63.73 55501.32 88888.00 2007-04-28 00:48:43.750 118 12427.65 63.70 55501.32 88888.00 2007-04-28 00:48:43.875 118 12427.65 63.67 55501.28 88888.00 2007-04-28 00:48:44.000 118 12427.58 63.73 55501.28 88888.00 2007-04-28 00:48:44.125 118 12427.58 63.75 55501.32 88888.00 2007-04-28 00:48:44.250 118 12427.62 63.73 55501.32 88888.00 2007-04-28 00:48:44.375 118 12427.67 63.73 55501.32 88888.00 2007-04-28 00:48:44.500 118 12427.65 63.67 55501.30 88888.00 2007-04-28 00:48:44.625 118 12427.62 63.62 55501.30 88888.00 2007-04-28 00:48:44.750 118 12427.70 63.67 55501.28 88888.00 2007-04-28 00:48:44.875 118 12427.75 63.70 55501.28 88888.00 2007-04-28 00:48:45.000 118 12427.77 63.67 55501.30 88888.00 2007-04-28 00:48:45.125 118 12427.75 63.67 55501.30 88888.00 2007-04-28 00:48:45.250 118 12427.70 63.70 55501.32 88888.00 2007-04-28 00:48:45.375 118 12427.70 63.67 55501.35 88888.00 2007-04-28 00:48:45.500 118 12427.70 63.67 55501.35 88888.00 2007-04-28 00:48:45.625 118 12427.62 63.67 55501.30 88888.00 2007-04-28 00:48:45.750 118 12427.58 63.60 55501.28 88888.00 2007-04-28 00:48:45.875 118 12427.62 63.67 55501.30 88888.00 2007-04-28 00:48:46.000 118 12427.67 63.67 55501.30 88888.00 2007-04-28 00:48:46.125 118 12427.58 63.60 55501.30 88888.00 2007-04-28 00:48:46.250 118 12427.55 63.60 55501.32 88888.00 2007-04-28 00:48:46.375 118 12427.70 63.65 55501.32 88888.00 2007-04-28 00:48:46.500 118 12427.67 63.62 55501.32 88888.00 2007-04-28 00:48:46.625 118 12427.73 63.65 55501.32 88888.00 2007-04-28 00:48:46.750 118 12427.70 63.65 55501.30 88888.00 2007-04-28 00:48:46.875 118 12427.62 63.60 55501.32 88888.00 2007-04-28 00:48:47.000 118 12427.62 63.60 55501.32 88888.00 2007-04-28 00:48:47.125 118 12427.58 63.58 55501.30 88888.00 2007-04-28 00:48:47.250 118 12427.65 63.65 55501.32 88888.00 2007-04-28 00:48:47.375 118 12427.73 63.62 55501.32 88888.00 2007-04-28 00:48:47.500 118 12427.70 63.58 55501.30 88888.00 2007-04-28 00:48:47.625 118 12427.67 63.50 55501.28 88888.00 2007-04-28 00:48:47.750 118 12427.62 63.48 55501.30 88888.00 2007-04-28 00:48:47.875 118 12427.65 63.52 55501.32 88888.00 2007-04-28 00:48:48.000 118 12427.60 63.52 55501.30 88888.00 2007-04-28 00:48:48.125 118 12427.58 63.50 55501.30 88888.00 2007-04-28 00:48:48.250 118 12427.55 63.50 55501.32 88888.00 2007-04-28 00:48:48.375 118 12427.58 63.52 55501.35 88888.00 2007-04-28 00:48:48.500 118 12427.58 63.48 55501.35 88888.00 2007-04-28 00:48:48.625 118 12427.55 63.48 55501.30 88888.00 2007-04-28 00:48:48.750 118 12427.58 63.48 55501.30 88888.00 2007-04-28 00:48:48.875 118 12427.62 63.45 55501.30 88888.00 2007-04-28 00:48:49.000 118 12427.65 63.48 55501.32 88888.00 2007-04-28 00:48:49.125 118 12427.65 63.52 55501.32 88888.00 2007-04-28 00:48:49.250 118 12427.58 63.42 55501.32 88888.00 2007-04-28 00:48:49.375 118 12427.55 63.45 55501.32 88888.00 2007-04-28 00:48:49.500 118 12427.55 63.48 55501.32 88888.00 2007-04-28 00:48:49.625 118 12427.55 63.42 55501.32 88888.00 2007-04-28 00:48:49.750 118 12427.62 63.45 55501.32 88888.00 2007-04-28 00:48:49.875 118 12427.62 63.42 55501.32 88888.00 2007-04-28 00:48:50.000 118 12427.55 63.35 55501.28 88888.00 2007-04-28 00:48:50.125 118 12427.55 63.35 55501.30 88888.00 2007-04-28 00:48:50.250 118 12427.52 63.30 55501.28 88888.00 2007-04-28 00:48:50.375 118 12427.52 63.30 55501.28 88888.00 2007-04-28 00:48:50.500 118 12427.55 63.30 55501.25 88888.00 2007-04-28 00:48:50.625 118 12427.58 63.30 55501.25 88888.00 2007-04-28 00:48:50.750 118 12427.60 63.30 55501.25 88888.00 2007-04-28 00:48:50.875 118 12427.60 63.33 55501.28 88888.00 2007-04-28 00:48:51.000 118 12427.60 63.25 55501.25 88888.00 2007-04-28 00:48:51.125 118 12427.60 63.23 55501.28 88888.00 2007-04-28 00:48:51.250 118 12427.62 63.23 55501.28 88888.00 2007-04-28 00:48:51.375 118 12427.52 63.25 55501.30 88888.00 2007-04-28 00:48:51.500 118 12427.45 63.25 55501.25 88888.00 2007-04-28 00:48:51.625 118 12427.48 63.23 55501.28 88888.00 2007-04-28 00:48:51.750 118 12427.50 63.23 55501.30 88888.00 2007-04-28 00:48:51.875 118 12427.45 63.20 55501.32 88888.00 2007-04-28 00:48:52.000 118 12427.42 63.23 55501.30 88888.00 2007-04-28 00:48:52.125 118 12427.50 63.20 55501.35 88888.00 2007-04-28 00:48:52.250 118 12427.50 63.12 55501.28 88888.00 2007-04-28 00:48:52.375 118 12427.45 63.10 55501.25 88888.00 2007-04-28 00:48:52.500 118 12427.45 63.15 55501.25 88888.00 2007-04-28 00:48:52.625 118 12427.45 63.15 55501.32 88888.00 2007-04-28 00:48:52.750 118 12427.48 63.15 55501.30 88888.00 2007-04-28 00:48:52.875 118 12427.48 63.08 55501.28 88888.00 2007-04-28 00:48:53.000 118 12427.45 63.05 55501.28 88888.00 2007-04-28 00:48:53.125 118 12427.50 63.05 55501.32 88888.00 2007-04-28 00:48:53.250 118 12427.58 63.02 55501.32 88888.00 2007-04-28 00:48:53.375 118 12427.60 63.00 55501.32 88888.00 2007-04-28 00:48:53.500 118 12427.60 62.98 55501.30 88888.00 2007-04-28 00:48:53.625 118 12427.58 62.95 55501.28 88888.00 2007-04-28 00:48:53.750 118 12427.52 62.95 55501.28 88888.00 2007-04-28 00:48:53.875 118 12427.55 62.95 55501.28 88888.00 2007-04-28 00:48:54.000 118 12427.62 62.92 55501.28 88888.00 2007-04-28 00:48:54.125 118 12427.52 62.85 55501.28 88888.00 2007-04-28 00:48:54.250 118 12427.50 62.85 55501.28 88888.00 2007-04-28 00:48:54.375 118 12427.55 62.90 55501.25 88888.00 2007-04-28 00:48:54.500 118 12427.55 62.88 55501.25 88888.00 2007-04-28 00:48:54.625 118 12427.52 62.77 55501.25 88888.00 2007-04-28 00:48:54.750 118 12427.60 62.80 55501.25 88888.00 2007-04-28 00:48:54.875 118 12427.58 62.80 55501.22 88888.00 2007-04-28 00:48:55.000 118 12427.65 62.80 55501.25 88888.00 2007-04-28 00:48:55.125 118 12427.65 62.77 55501.25 88888.00 2007-04-28 00:48:55.250 118 12427.52 62.73 55501.30 88888.00 2007-04-28 00:48:55.375 118 12427.52 62.73 55501.30 88888.00 2007-04-28 00:48:55.500 118 12427.60 62.75 55501.28 88888.00 2007-04-28 00:48:55.625 118 12427.65 62.73 55501.25 88888.00 2007-04-28 00:48:55.750 118 12427.67 62.70 55501.25 88888.00 2007-04-28 00:48:55.875 118 12427.73 62.67 55501.20 88888.00 2007-04-28 00:48:56.000 118 12427.73 62.67 55501.22 88888.00 2007-04-28 00:48:56.125 118 12427.77 62.67 55501.25 88888.00 2007-04-28 00:48:56.250 118 12427.77 62.65 55501.25 88888.00 2007-04-28 00:48:56.375 118 12427.73 62.58 55501.28 88888.00 2007-04-28 00:48:56.500 118 12427.67 62.58 55501.25 88888.00 2007-04-28 00:48:56.625 118 12427.67 62.58 55501.25 88888.00 2007-04-28 00:48:56.750 118 12427.73 62.58 55501.22 88888.00 2007-04-28 00:48:56.875 118 12427.83 62.52 55501.20 88888.00 2007-04-28 00:48:57.000 118 12427.85 62.50 55501.18 88888.00 2007-04-28 00:48:57.125 118 12427.83 62.52 55501.18 88888.00 2007-04-28 00:48:57.250 118 12427.80 62.50 55501.22 88888.00 2007-04-28 00:48:57.375 118 12427.85 62.52 55501.22 88888.00 2007-04-28 00:48:57.500 118 12427.90 62.48 55501.22 88888.00 2007-04-28 00:48:57.625 118 12427.88 62.38 55501.18 88888.00 2007-04-28 00:48:57.750 118 12427.88 62.38 55501.20 88888.00 2007-04-28 00:48:57.875 118 12427.85 62.38 55501.18 88888.00 2007-04-28 00:48:58.000 118 12427.92 62.40 55501.15 88888.00 2007-04-28 00:48:58.125 118 12427.92 62.40 55501.15 88888.00 2007-04-28 00:48:58.250 118 12427.95 62.40 55501.20 88888.00 2007-04-28 00:48:58.375 118 12428.00 62.40 55501.20 88888.00 2007-04-28 00:48:58.500 118 12427.98 62.38 55501.18 88888.00 2007-04-28 00:48:58.625 118 12427.95 62.27 55501.12 88888.00 2007-04-28 00:48:58.750 118 12427.92 62.25 55501.10 88888.00 2007-04-28 00:48:58.875 118 12427.92 62.23 55501.15 88888.00 2007-04-28 00:48:59.000 118 12427.95 62.20 55501.12 88888.00 2007-04-28 00:48:59.125 118 12427.95 62.25 55501.15 88888.00 2007-04-28 00:48:59.250 118 12427.98 62.33 55501.18 88888.00 2007-04-28 00:48:59.375 118 12428.02 62.25 55501.15 88888.00 2007-04-28 00:48:59.500 118 12427.98 62.12 55501.10 88888.00 2007-04-28 00:48:59.625 118 12428.00 62.08 55501.15 88888.00 2007-04-28 00:48:59.750 118 12428.08 62.17 55501.15 88888.00 2007-04-28 00:48:59.875 118 12428.08 62.10 55501.12 88888.00 2007-04-28 00:49:00.000 118 12428.10 62.05 55501.10 88888.00 2007-04-28 00:49:00.125 118 12428.12 62.08 55501.10 88888.00 2007-04-28 00:49:00.250 118 12428.12 62.05 55501.12 88888.00 2007-04-28 00:49:00.375 118 12428.15 62.05 55501.07 88888.00 2007-04-28 00:49:00.500 118 12428.12 62.02 55501.07 88888.00 2007-04-28 00:49:00.625 118 12428.17 62.05 55501.10 88888.00 2007-04-28 00:49:00.750 118 12428.17 61.95 55501.10 88888.00 2007-04-28 00:49:00.875 118 12428.23 61.98 55501.07 88888.00 2007-04-28 00:49:01.000 118 12428.15 61.95 55501.05 88888.00 2007-04-28 00:49:01.125 118 12428.08 61.98 55501.07 88888.00 2007-04-28 00:49:01.250 118 12428.12 61.98 55501.10 88888.00 2007-04-28 00:49:01.375 118 12428.23 62.02 55501.10 88888.00 2007-04-28 00:49:01.500 118 12428.20 62.00 55501.10 88888.00 2007-04-28 00:49:01.625 118 12428.20 61.98 55501.07 88888.00 2007-04-28 00:49:01.750 118 12428.25 61.95 55501.12 88888.00 2007-04-28 00:49:01.875 118 12428.42 61.95 55501.12 88888.00 2007-04-28 00:49:02.000 118 12428.35 61.92 55501.05 88888.00 2007-04-28 00:49:02.125 118 12428.25 61.90 55501.05 88888.00 2007-04-28 00:49:02.250 118 12428.30 61.85 55501.03 88888.00 2007-04-28 00:49:02.375 118 12428.38 61.88 55501.05 88888.00 2007-04-28 00:49:02.500 118 12428.40 61.85 55501.03 88888.00 2007-04-28 00:49:02.625 118 12428.38 61.80 55501.03 88888.00 2007-04-28 00:49:02.750 118 12428.38 61.77 55501.03 88888.00 2007-04-28 00:49:02.875 118 12428.40 61.75 55501.05 88888.00 2007-04-28 00:49:03.000 118 12428.38 61.75 55501.05 88888.00 2007-04-28 00:49:03.125 118 12428.35 61.80 55501.03 88888.00 2007-04-28 00:49:03.250 118 12428.35 61.80 55501.03 88888.00 2007-04-28 00:49:03.375 118 12428.33 61.83 55501.03 88888.00 2007-04-28 00:49:03.500 118 12428.33 61.77 55501.03 88888.00 2007-04-28 00:49:03.625 118 12428.35 61.77 55501.03 88888.00 2007-04-28 00:49:03.750 118 12428.33 61.77 55501.00 88888.00 2007-04-28 00:49:03.875 118 12428.33 61.75 55501.00 88888.00 2007-04-28 00:49:04.000 118 12428.33 61.77 55501.00 88888.00 2007-04-28 00:49:04.125 118 12428.33 61.73 55501.00 88888.00 2007-04-28 00:49:04.250 118 12428.33 61.73 55501.00 88888.00 2007-04-28 00:49:04.375 118 12428.38 61.77 55501.00 88888.00 2007-04-28 00:49:04.500 118 12428.48 61.77 55501.03 88888.00 2007-04-28 00:49:04.625 118 12428.42 61.75 55501.00 88888.00 2007-04-28 00:49:04.750 118 12428.33 61.73 55500.97 88888.00 2007-04-28 00:49:04.875 118 12428.42 61.75 55501.00 88888.00 2007-04-28 00:49:05.000 118 12428.45 61.75 55500.95 88888.00 2007-04-28 00:49:05.125 118 12428.38 61.75 55501.00 88888.00 2007-04-28 00:49:05.250 118 12428.33 61.70 55500.97 88888.00 2007-04-28 00:49:05.375 118 12428.35 61.70 55501.00 88888.00 2007-04-28 00:49:05.500 118 12428.42 61.65 55500.95 88888.00 2007-04-28 00:49:05.625 118 12428.40 61.65 55500.95 88888.00 2007-04-28 00:49:05.750 118 12428.35 61.65 55500.93 88888.00 2007-04-28 00:49:05.875 118 12428.33 61.62 55500.95 88888.00 2007-04-28 00:49:06.000 118 12428.35 61.65 55500.97 88888.00 2007-04-28 00:49:06.125 118 12428.30 61.67 55501.00 88888.00 2007-04-28 00:49:06.250 118 12428.25 61.67 55501.00 88888.00 2007-04-28 00:49:06.375 118 12428.27 61.67 55501.00 88888.00 2007-04-28 00:49:06.500 118 12428.25 61.65 55501.03 88888.00 2007-04-28 00:49:06.625 118 12428.23 61.62 55500.97 88888.00 2007-04-28 00:49:06.750 118 12428.23 61.60 55500.97 88888.00 2007-04-28 00:49:06.875 118 12428.25 61.60 55500.97 88888.00 2007-04-28 00:49:07.000 118 12428.30 61.60 55500.97 88888.00 2007-04-28 00:49:07.125 118 12428.27 61.60 55500.97 88888.00 2007-04-28 00:49:07.250 118 12428.17 61.55 55500.90 88888.00 2007-04-28 00:49:07.375 118 12428.20 61.55 55500.93 88888.00 2007-04-28 00:49:07.500 118 12428.25 61.60 55500.97 88888.00 2007-04-28 00:49:07.625 118 12428.15 61.60 55500.95 88888.00 2007-04-28 00:49:07.750 118 12428.15 61.60 55500.93 88888.00 2007-04-28 00:49:07.875 118 12428.15 61.58 55500.93 88888.00 2007-04-28 00:49:08.000 118 12428.17 61.55 55500.93 88888.00 2007-04-28 00:49:08.125 118 12428.23 61.58 55500.95 88888.00 2007-04-28 00:49:08.250 118 12428.23 61.58 55500.95 88888.00 2007-04-28 00:49:08.375 118 12428.23 61.62 55500.93 88888.00 2007-04-28 00:49:08.500 118 12428.25 61.60 55500.93 88888.00 2007-04-28 00:49:08.625 118 12428.20 61.60 55500.95 88888.00 2007-04-28 00:49:08.750 118 12428.17 61.60 55501.00 88888.00 2007-04-28 00:49:08.875 118 12428.20 61.60 55501.00 88888.00 2007-04-28 00:49:09.000 118 12428.20 61.52 55500.97 88888.00 2007-04-28 00:49:09.125 118 12428.17 61.50 55500.97 88888.00 2007-04-28 00:49:09.250 118 12428.10 61.50 55500.93 88888.00 2007-04-28 00:49:09.375 118 12428.10 61.58 55500.97 88888.00 2007-04-28 00:49:09.500 118 12428.15 61.65 55501.00 88888.00 2007-04-28 00:49:09.625 118 12428.15 61.62 55501.00 88888.00 2007-04-28 00:49:09.750 118 12428.08 61.52 55500.95 88888.00 2007-04-28 00:49:09.875 118 12428.08 61.48 55500.90 88888.00 2007-04-28 00:49:10.000 118 12428.10 61.50 55500.90 88888.00 2007-04-28 00:49:10.125 118 12428.15 61.55 55500.93 88888.00 2007-04-28 00:49:10.250 118 12428.12 61.52 55500.95 88888.00 2007-04-28 00:49:10.375 118 12428.15 61.55 55500.95 88888.00 2007-04-28 00:49:10.500 118 12428.08 61.48 55500.93 88888.00 2007-04-28 00:49:10.625 118 12428.02 61.42 55500.90 88888.00 2007-04-28 00:49:10.750 118 12428.00 61.42 55500.90 88888.00 2007-04-28 00:49:10.875 118 12428.00 61.40 55500.93 88888.00 2007-04-28 00:49:11.000 118 12427.95 61.42 55500.95 88888.00 2007-04-28 00:49:11.125 118 12428.00 61.48 55500.97 88888.00 2007-04-28 00:49:11.250 118 12428.00 61.48 55500.97 88888.00 2007-04-28 00:49:11.375 118 12428.10 61.48 55500.97 88888.00 2007-04-28 00:49:11.500 118 12428.12 61.50 55500.97 88888.00 2007-04-28 00:49:11.625 118 12428.10 61.48 55500.95 88888.00 2007-04-28 00:49:11.750 118 12428.05 61.42 55500.95 88888.00 2007-04-28 00:49:11.875 118 12428.08 61.42 55500.95 88888.00 2007-04-28 00:49:12.000 118 12428.10 61.38 55500.90 88888.00 2007-04-28 00:49:12.125 118 12428.08 61.35 55500.95 88888.00 2007-04-28 00:49:12.250 118 12428.02 61.35 55500.95 88888.00 2007-04-28 00:49:12.375 118 12428.05 61.40 55500.95 88888.00 2007-04-28 00:49:12.500 118 12428.08 61.40 55500.95 88888.00 2007-04-28 00:49:12.625 118 12428.20 61.42 55500.97 88888.00 2007-04-28 00:49:12.750 118 12428.20 61.40 55500.93 88888.00 2007-04-28 00:49:12.875 118 12428.12 61.35 55500.90 88888.00 2007-04-28 00:49:13.000 118 12428.10 61.33 55500.85 88888.00 2007-04-28 00:49:13.125 118 12428.08 61.35 55500.93 88888.00 2007-04-28 00:49:13.250 118 12428.02 61.38 55500.95 88888.00 2007-04-28 00:49:13.375 118 12428.02 61.35 55500.90 88888.00 2007-04-28 00:49:13.500 118 12428.02 61.33 55500.95 88888.00 2007-04-28 00:49:13.625 118 12428.02 61.38 55500.95 88888.00 2007-04-28 00:49:13.750 118 12428.00 61.35 55500.93 88888.00 2007-04-28 00:49:13.875 118 12427.95 61.30 55500.93 88888.00 2007-04-28 00:49:14.000 118 12427.95 61.25 55500.90 88888.00 2007-04-28 00:49:14.125 118 12427.92 61.20 55500.90 88888.00 2007-04-28 00:49:14.250 118 12427.88 61.20 55500.93 88888.00 2007-04-28 00:49:14.375 118 12427.98 61.25 55500.95 88888.00 2007-04-28 00:49:14.500 118 12427.98 61.27 55500.95 88888.00 2007-04-28 00:49:14.625 118 12427.95 61.17 55500.93 88888.00 2007-04-28 00:49:14.750 118 12427.98 61.17 55500.93 88888.00 2007-04-28 00:49:14.875 118 12428.02 61.17 55500.93 88888.00 2007-04-28 00:49:15.000 118 12428.08 61.23 55500.93 88888.00 2007-04-28 00:49:15.125 118 12428.08 61.23 55500.93 88888.00 2007-04-28 00:49:15.250 118 12428.05 61.20 55500.93 88888.00 2007-04-28 00:49:15.375 118 12428.15 61.15 55500.88 88888.00 2007-04-28 00:49:15.500 118 12428.12 61.12 55500.85 88888.00 2007-04-28 00:49:15.625 118 12428.10 61.12 55500.90 88888.00 2007-04-28 00:49:15.750 118 12428.08 61.10 55500.93 88888.00 2007-04-28 00:49:15.875 118 12428.02 61.12 55500.95 88888.00 2007-04-28 00:49:16.000 118 12428.02 61.15 55500.93 88888.00 2007-04-28 00:49:16.125 118 12428.08 61.10 55500.95 88888.00 2007-04-28 00:49:16.250 118 12428.02 61.00 55500.95 88888.00 2007-04-28 00:49:16.375 118 12428.02 60.95 55500.95 88888.00 2007-04-28 00:49:16.500 118 12428.08 61.00 55500.93 88888.00 2007-04-28 00:49:16.625 118 12428.12 60.98 55500.93 88888.00 2007-04-28 00:49:16.750 118 12428.08 60.92 55500.88 88888.00 2007-04-28 00:49:16.875 118 12428.00 60.92 55500.90 88888.00 2007-04-28 00:49:17.000 118 12428.05 60.98 55500.90 88888.00 2007-04-28 00:49:17.125 118 12428.10 60.95 55500.90 88888.00 2007-04-28 00:49:17.250 118 12428.12 60.98 55500.90 88888.00 2007-04-28 00:49:17.375 118 12428.12 60.92 55500.90 88888.00 2007-04-28 00:49:17.500 118 12428.10 60.88 55500.93 88888.00 2007-04-28 00:49:17.625 118 12428.10 60.90 55500.95 88888.00 2007-04-28 00:49:17.750 118 12428.08 60.88 55500.93 88888.00 2007-04-28 00:49:17.875 118 12428.05 60.85 55500.90 88888.00 2007-04-28 00:49:18.000 118 12428.05 60.85 55500.93 88888.00 2007-04-28 00:49:18.125 118 12428.05 60.83 55500.93 88888.00 2007-04-28 00:49:18.250 118 12428.05 60.80 55500.95 88888.00 2007-04-28 00:49:18.375 118 12428.08 60.83 55500.93 88888.00 2007-04-28 00:49:18.500 118 12428.05 60.77 55500.90 88888.00 2007-04-28 00:49:18.625 118 12428.02 60.73 55500.90 88888.00 2007-04-28 00:49:18.750 118 12428.05 60.70 55500.90 88888.00 2007-04-28 00:49:18.875 118 12428.05 60.70 55500.90 88888.00 2007-04-28 00:49:19.000 118 12428.05 60.70 55500.90 88888.00 2007-04-28 00:49:19.125 118 12428.10 60.73 55500.95 88888.00 2007-04-28 00:49:19.250 118 12428.12 60.65 55500.95 88888.00 2007-04-28 00:49:19.375 118 12428.10 60.62 55500.95 88888.00 2007-04-28 00:49:19.500 118 12428.02 60.58 55500.95 88888.00 2007-04-28 00:49:19.625 118 12427.98 60.58 55500.95 88888.00 2007-04-28 00:49:19.750 118 12428.02 60.58 55500.95 88888.00 2007-04-28 00:49:19.875 118 12428.10 60.58 55500.95 88888.00 2007-04-28 00:49:20.000 118 12428.15 60.60 55500.95 88888.00 2007-04-28 00:49:20.125 118 12428.12 60.58 55500.93 88888.00 2007-04-28 00:49:20.250 118 12428.08 60.52 55500.90 88888.00 2007-04-28 00:49:20.375 118 12428.12 60.45 55500.95 88888.00 2007-04-28 00:49:20.500 118 12428.02 60.42 55500.97 88888.00 2007-04-28 00:49:20.625 118 12428.02 60.42 55500.97 88888.00 2007-04-28 00:49:20.750 118 12428.10 60.33 55500.93 88888.00 2007-04-28 00:49:20.875 118 12428.12 60.27 55500.95 88888.00 2007-04-28 00:49:21.000 118 12428.08 60.33 55500.93 88888.00 2007-04-28 00:49:21.125 118 12428.05 60.35 55500.95 88888.00 2007-04-28 00:49:21.250 118 12428.02 60.35 55500.95 88888.00 2007-04-28 00:49:21.375 118 12428.08 60.38 55500.95 88888.00 2007-04-28 00:49:21.500 118 12428.12 60.27 55500.95 88888.00 2007-04-28 00:49:21.625 118 12428.12 60.25 55500.93 88888.00 2007-04-28 00:49:21.750 118 12428.08 60.27 55500.90 88888.00 2007-04-28 00:49:21.875 118 12428.05 60.23 55500.90 88888.00 2007-04-28 00:49:22.000 118 12428.02 60.20 55500.90 88888.00 2007-04-28 00:49:22.125 118 12428.05 60.15 55500.90 88888.00 2007-04-28 00:49:22.250 118 12428.02 60.15 55500.90 88888.00 2007-04-28 00:49:22.375 118 12427.98 60.17 55500.90 88888.00 2007-04-28 00:49:22.500 118 12427.98 60.15 55500.90 88888.00 2007-04-28 00:49:22.625 118 12428.00 60.17 55500.93 88888.00 2007-04-28 00:49:22.750 118 12427.98 60.17 55500.95 88888.00 2007-04-28 00:49:22.875 118 12427.98 60.17 55500.95 88888.00 2007-04-28 00:49:23.000 118 12428.00 60.12 55500.93 88888.00 2007-04-28 00:49:23.125 118 12428.02 60.12 55500.97 88888.00 2007-04-28 00:49:23.250 118 12428.00 60.05 55501.03 88888.00 2007-04-28 00:49:23.375 118 12428.02 60.02 55500.97 88888.00 2007-04-28 00:49:23.500 118 12428.02 60.00 55500.97 88888.00 2007-04-28 00:49:23.625 118 12428.10 60.00 55500.97 88888.00 2007-04-28 00:49:23.750 118 12428.08 59.98 55500.93 88888.00 2007-04-28 00:49:23.875 118 12428.00 59.90 55500.93 88888.00 2007-04-28 00:49:24.000 118 12427.92 59.83 55500.88 88888.00 2007-04-28 00:49:24.125 118 12428.00 59.85 55500.93 88888.00 2007-04-28 00:49:24.250 118 12428.05 59.90 55500.95 88888.00 2007-04-28 00:49:24.375 118 12428.02 59.85 55500.93 88888.00 2007-04-28 00:49:24.500 118 12427.95 59.77 55500.93 88888.00 2007-04-28 00:49:24.625 118 12427.98 59.75 55500.95 88888.00 2007-04-28 00:49:24.750 118 12428.02 59.67 55501.00 88888.00 2007-04-28 00:49:24.875 118 12428.00 59.60 55500.97 88888.00 2007-04-28 00:49:25.000 118 12428.00 59.58 55500.97 88888.00 2007-04-28 00:49:25.125 118 12428.00 59.60 55500.97 88888.00 2007-04-28 00:49:25.250 118 12427.98 59.50 55500.97 88888.00 2007-04-28 00:49:25.375 118 12428.02 59.52 55500.97 88888.00 2007-04-28 00:49:25.500 118 12427.98 59.60 55500.97 88888.00 2007-04-28 00:49:25.625 118 12427.98 59.55 55501.00 88888.00 2007-04-28 00:49:25.750 118 12428.00 59.52 55500.97 88888.00 2007-04-28 00:49:25.875 118 12428.00 59.52 55500.97 88888.00 2007-04-28 00:49:26.000 118 12427.98 59.52 55500.95 88888.00 2007-04-28 00:49:26.125 118 12427.98 59.45 55500.97 88888.00 2007-04-28 00:49:26.250 118 12428.05 59.45 55501.00 88888.00 2007-04-28 00:49:26.375 118 12428.10 59.38 55500.97 88888.00 2007-04-28 00:49:26.500 118 12428.02 59.38 55500.95 88888.00 2007-04-28 00:49:26.625 118 12428.00 59.38 55500.95 88888.00 2007-04-28 00:49:26.750 118 12427.98 59.35 55500.97 88888.00 2007-04-28 00:49:26.875 118 12428.00 59.35 55500.95 88888.00 2007-04-28 00:49:27.000 118 12428.02 59.30 55500.95 88888.00 2007-04-28 00:49:27.125 118 12428.00 59.23 55500.95 88888.00 2007-04-28 00:49:27.250 118 12428.00 59.20 55500.95 88888.00 2007-04-28 00:49:27.375 118 12428.05 59.25 55501.00 88888.00 2007-04-28 00:49:27.500 118 12428.00 59.25 55501.00 88888.00 2007-04-28 00:49:27.625 118 12427.98 59.15 55500.95 88888.00 2007-04-28 00:49:27.750 118 12427.95 59.12 55500.93 88888.00 2007-04-28 00:49:27.875 118 12428.00 59.15 55500.97 88888.00 2007-04-28 00:49:28.000 118 12428.02 59.12 55501.00 88888.00 2007-04-28 00:49:28.125 118 12428.00 59.08 55501.00 88888.00 2007-04-28 00:49:28.250 118 12428.00 59.08 55501.03 88888.00 2007-04-28 00:49:28.375 118 12428.08 59.08 55501.03 88888.00 2007-04-28 00:49:28.500 118 12428.10 59.02 55501.00 88888.00 2007-04-28 00:49:28.625 118 12428.05 58.95 55501.03 88888.00 2007-04-28 00:49:28.750 118 12428.05 58.98 55501.03 88888.00 2007-04-28 00:49:28.875 118 12428.12 59.00 55501.03 88888.00 2007-04-28 00:49:29.000 118 12428.10 59.00 55501.00 88888.00 2007-04-28 00:49:29.125 118 12428.02 58.98 55501.00 88888.00 2007-04-28 00:49:29.250 118 12427.92 58.85 55501.00 88888.00 2007-04-28 00:49:29.375 118 12428.02 58.85 55501.03 88888.00 2007-04-28 00:49:29.500 118 12428.02 58.83 55501.00 88888.00 2007-04-28 00:49:29.625 118 12428.05 58.77 55501.00 88888.00 2007-04-28 00:49:29.750 118 12428.08 58.80 55501.03 88888.00 2007-04-28 00:49:29.875 118 12428.10 58.83 55501.03 88888.00 2007-04-28 00:49:30.000 118 12428.15 58.83 55501.03 88888.00 2007-04-28 00:49:30.125 118 12428.15 58.75 55500.97 88888.00 2007-04-28 00:49:30.250 118 12428.15 58.70 55500.97 88888.00 2007-04-28 00:49:30.375 118 12428.12 58.67 55500.97 88888.00 2007-04-28 00:49:30.500 118 12428.10 58.73 55501.00 88888.00 2007-04-28 00:49:30.625 118 12428.17 58.77 55501.00 88888.00 2007-04-28 00:49:30.750 118 12428.17 58.75 55500.97 88888.00 2007-04-28 00:49:30.875 118 12428.17 58.75 55501.03 88888.00 2007-04-28 00:49:31.000 118 12428.15 58.73 55501.03 88888.00 2007-04-28 00:49:31.125 118 12428.12 58.70 55501.00 88888.00 2007-04-28 00:49:31.250 118 12428.08 58.62 55500.95 88888.00 2007-04-28 00:49:31.375 118 12428.08 58.58 55500.95 88888.00 2007-04-28 00:49:31.500 118 12428.08 58.60 55500.97 88888.00 2007-04-28 00:49:31.625 118 12428.10 58.62 55500.95 88888.00 2007-04-28 00:49:31.750 118 12428.10 58.60 55500.95 88888.00 2007-04-28 00:49:31.875 118 12428.15 58.55 55500.95 88888.00 2007-04-28 00:49:32.000 118 12428.20 58.55 55500.93 88888.00 2007-04-28 00:49:32.125 118 12428.20 58.58 55500.97 88888.00 2007-04-28 00:49:32.250 118 12428.15 58.58 55500.97 88888.00 2007-04-28 00:49:32.375 118 12428.10 58.55 55500.95 88888.00 2007-04-28 00:49:32.500 118 12428.15 58.52 55500.93 88888.00 2007-04-28 00:49:32.625 118 12428.23 58.52 55500.93 88888.00 2007-04-28 00:49:32.750 118 12428.12 58.50 55500.90 88888.00 2007-04-28 00:49:32.875 118 12428.12 58.48 55500.93 88888.00 2007-04-28 00:49:33.000 118 12428.15 58.45 55500.88 88888.00 2007-04-28 00:49:33.125 118 12428.23 58.42 55500.93 88888.00 2007-04-28 00:49:33.250 118 12428.17 58.45 55500.95 88888.00 2007-04-28 00:49:33.375 118 12428.12 58.45 55500.93 88888.00 2007-04-28 00:49:33.500 118 12428.15 58.40 55500.90 88888.00 2007-04-28 00:49:33.625 118 12428.20 58.40 55500.88 88888.00 2007-04-28 00:49:33.750 118 12428.23 58.38 55500.88 88888.00 2007-04-28 00:49:33.875 118 12428.23 58.38 55500.90 88888.00 2007-04-28 00:49:34.000 118 12428.25 58.45 55500.90 88888.00 2007-04-28 00:49:34.125 118 12428.33 58.50 55500.97 88888.00 2007-04-28 00:49:34.250 118 12428.35 58.42 55500.93 88888.00 2007-04-28 00:49:34.375 118 12428.30 58.38 55500.93 88888.00 2007-04-28 00:49:34.500 118 12428.25 58.35 55500.93 88888.00 2007-04-28 00:49:34.625 118 12428.30 58.33 55500.93 88888.00 2007-04-28 00:49:34.750 118 12428.33 58.33 55500.93 88888.00 2007-04-28 00:49:34.875 118 12428.33 58.35 55500.90 88888.00 2007-04-28 00:49:35.000 118 12428.35 58.35 55500.88 88888.00 2007-04-28 00:49:35.125 118 12428.38 58.38 55500.90 88888.00 2007-04-28 00:49:35.250 118 12428.33 58.35 55500.90 88888.00 2007-04-28 00:49:35.375 118 12428.33 58.35 55500.90 88888.00 2007-04-28 00:49:35.500 118 12428.30 58.35 55500.90 88888.00 2007-04-28 00:49:35.625 118 12428.33 58.38 55500.93 88888.00 2007-04-28 00:49:35.750 118 12428.35 58.38 55500.90 88888.00 2007-04-28 00:49:35.875 118 12428.42 58.27 55500.88 88888.00 2007-04-28 00:49:36.000 118 12428.42 58.30 55500.85 88888.00 2007-04-28 00:49:36.125 118 12428.45 58.38 55500.88 88888.00 2007-04-28 00:49:36.250 118 12428.38 58.38 55500.90 88888.00 2007-04-28 00:49:36.375 118 12428.35 58.33 55500.93 88888.00 2007-04-28 00:49:36.500 118 12428.33 58.33 55500.88 88888.00 2007-04-28 00:49:36.625 118 12428.27 58.33 55500.88 88888.00 2007-04-28 00:49:36.750 118 12428.33 58.33 55500.85 88888.00 2007-04-28 00:49:36.875 118 12428.40 58.30 55500.88 88888.00 2007-04-28 00:49:37.000 118 12428.50 58.35 55500.90 88888.00 2007-04-28 00:49:37.125 118 12428.58 58.35 55500.90 88888.00 2007-04-28 00:49:37.250 118 12428.52 58.35 55500.88 88888.00 2007-04-28 00:49:37.375 118 12428.45 58.35 55500.88 88888.00 2007-04-28 00:49:37.500 118 12428.27 58.25 55500.85 88888.00 2007-04-28 00:49:37.625 118 12428.27 58.23 55500.85 88888.00 2007-04-28 00:49:37.750 118 12428.30 58.25 55500.80 88888.00 2007-04-28 00:49:37.875 118 12428.33 58.25 55500.80 88888.00 2007-04-28 00:49:38.000 118 12428.35 58.20 55500.80 88888.00 2007-04-28 00:49:38.125 118 12428.38 58.20 55500.82 88888.00 2007-04-28 00:49:38.250 118 12428.38 58.23 55500.85 88888.00 2007-04-28 00:49:38.375 118 12428.45 58.30 55500.88 88888.00 2007-04-28 00:49:38.500 118 12428.42 58.30 55500.85 88888.00 2007-04-28 00:49:38.625 118 12428.40 58.23 55500.82 88888.00 2007-04-28 00:49:38.750 118 12428.40 58.17 55500.82 88888.00 2007-04-28 00:49:38.875 118 12428.40 58.23 55500.85 88888.00 2007-04-28 00:49:39.000 118 12428.40 58.20 55500.80 88888.00 2007-04-28 00:49:39.125 118 12428.35 58.20 55500.80 88888.00 2007-04-28 00:49:39.250 118 12428.45 58.23 55500.78 88888.00 2007-04-28 00:49:39.375 118 12428.50 58.25 55500.78 88888.00 2007-04-28 00:49:39.500 118 12428.55 58.20 55500.80 88888.00 2007-04-28 00:49:39.625 118 12428.52 58.20 55500.78 88888.00 2007-04-28 00:49:39.750 118 12428.52 58.15 55500.78 88888.00 2007-04-28 00:49:39.875 118 12428.55 58.20 55500.82 88888.00 2007-04-28 00:49:40.000 118 12428.55 58.20 55500.80 88888.00 2007-04-28 00:49:40.125 118 12428.60 58.12 55500.78 88888.00 2007-04-28 00:49:40.250 118 12428.58 58.10 55500.78 88888.00 2007-04-28 00:49:40.375 118 12428.65 58.10 55500.75 88888.00 2007-04-28 00:49:40.500 118 12428.62 58.15 55500.78 88888.00 2007-04-28 00:49:40.625 118 12428.65 58.15 55500.78 88888.00 2007-04-28 00:49:40.750 118 12428.73 58.08 55500.78 88888.00 2007-04-28 00:49:40.875 118 12428.73 58.10 55500.80 88888.00 2007-04-28 00:49:41.000 118 12428.80 58.12 55500.78 88888.00 2007-04-28 00:49:41.125 118 12428.77 58.12 55500.78 88888.00 2007-04-28 00:49:41.250 118 12428.70 58.05 55500.75 88888.00 2007-04-28 00:49:41.375 118 12428.80 58.08 55500.75 88888.00 2007-04-28 00:49:41.500 118 12428.85 58.05 55500.75 88888.00 2007-04-28 00:49:41.625 118 12428.80 58.02 55500.72 88888.00 2007-04-28 00:49:41.750 118 12428.77 58.05 55500.70 88888.00 2007-04-28 00:49:41.875 118 12428.80 58.02 55500.72 88888.00 2007-04-28 00:49:42.000 118 12428.77 58.08 55500.75 88888.00 2007-04-28 00:49:42.125 118 12428.75 58.08 55500.80 88888.00 2007-04-28 00:49:42.250 118 12428.80 58.05 55500.75 88888.00 2007-04-28 00:49:42.375 118 12428.88 58.08 55500.78 88888.00 2007-04-28 00:49:42.500 118 12428.90 58.05 55500.75 88888.00 2007-04-28 00:49:42.625 118 12428.80 58.00 55500.68 88888.00 2007-04-28 00:49:42.750 118 12428.83 58.00 55500.72 88888.00 2007-04-28 00:49:42.875 118 12428.90 58.08 55500.72 88888.00 2007-04-28 00:49:43.000 118 12428.95 58.05 55500.70 88888.00 2007-04-28 00:49:43.125 118 12428.98 57.98 55500.68 88888.00 2007-04-28 00:49:43.250 118 12429.02 58.00 55500.70 88888.00 2007-04-28 00:49:43.375 118 12429.02 58.02 55500.68 88888.00 2007-04-28 00:49:43.500 118 12429.02 58.00 55500.68 88888.00 2007-04-28 00:49:43.625 118 12429.00 57.98 55500.68 88888.00 2007-04-28 00:49:43.750 118 12429.05 57.95 55500.68 88888.00 2007-04-28 00:49:43.875 118 12429.08 57.92 55500.68 88888.00 2007-04-28 00:49:44.000 118 12429.05 57.90 55500.68 88888.00 2007-04-28 00:49:44.125 118 12428.98 57.92 55500.70 88888.00 2007-04-28 00:49:44.250 118 12428.98 57.88 55500.72 88888.00 2007-04-28 00:49:44.375 118 12429.10 57.92 55500.72 88888.00 2007-04-28 00:49:44.500 118 12429.08 57.85 55500.68 88888.00 2007-04-28 00:49:44.625 118 12429.05 57.83 55500.65 88888.00 2007-04-28 00:49:44.750 118 12429.02 57.77 55500.65 88888.00 2007-04-28 00:49:44.875 118 12429.05 57.85 55500.70 88888.00 2007-04-28 00:49:45.000 118 12429.05 57.85 55500.68 88888.00 2007-04-28 00:49:45.125 118 12428.98 57.80 55500.65 88888.00 2007-04-28 00:49:45.250 118 12429.00 57.80 55500.68 88888.00 2007-04-28 00:49:45.375 118 12429.02 57.75 55500.68 88888.00 2007-04-28 00:49:45.500 118 12429.05 57.80 55500.65 88888.00 2007-04-28 00:49:45.625 118 12429.08 57.83 55500.68 88888.00 2007-04-28 00:49:45.750 118 12429.08 57.77 55500.65 88888.00 2007-04-28 00:49:45.875 118 12429.12 57.75 55500.65 88888.00 2007-04-28 00:49:46.000 118 12429.15 57.75 55500.68 88888.00 2007-04-28 00:49:46.125 118 12429.10 57.75 55500.68 88888.00 2007-04-28 00:49:46.250 118 12429.08 57.73 55500.68 88888.00 2007-04-28 00:49:46.375 118 12429.10 57.67 55500.60 88888.00 2007-04-28 00:49:46.500 118 12429.05 57.62 55500.62 88888.00 2007-04-28 00:49:46.625 118 12429.12 57.67 55500.65 88888.00 2007-04-28 00:49:46.750 118 12429.23 57.73 55500.70 88888.00 2007-04-28 00:49:46.875 118 12429.12 57.67 55500.65 88888.00 2007-04-28 00:49:47.000 118 12429.08 57.60 55500.62 88888.00 2007-04-28 00:49:47.125 118 12429.10 57.58 55500.60 88888.00 2007-04-28 00:49:47.250 118 12429.05 57.58 55500.60 88888.00 2007-04-28 00:49:47.375 118 12429.08 57.55 55500.60 88888.00 2007-04-28 00:49:47.500 118 12429.12 57.58 55500.62 88888.00 2007-04-28 00:49:47.625 118 12429.10 57.55 55500.60 88888.00 2007-04-28 00:49:47.750 118 12429.02 57.50 55500.55 88888.00 2007-04-28 00:49:47.875 118 12428.92 57.45 55500.57 88888.00 2007-04-28 00:49:48.000 118 12428.90 57.45 55500.57 88888.00 2007-04-28 00:49:48.125 118 12428.98 57.50 55500.60 88888.00 2007-04-28 00:49:48.250 118 12429.00 57.48 55500.57 88888.00 2007-04-28 00:49:48.375 118 12429.08 57.42 55500.55 88888.00 2007-04-28 00:49:48.500 118 12429.08 57.38 55500.57 88888.00 2007-04-28 00:49:48.625 118 12429.08 57.38 55500.60 88888.00 2007-04-28 00:49:48.750 118 12429.02 57.45 55500.62 88888.00 2007-04-28 00:49:48.875 118 12429.00 57.45 55500.62 88888.00 2007-04-28 00:49:49.000 118 12429.02 57.40 55500.60 88888.00 2007-04-28 00:49:49.125 118 12429.02 57.40 55500.57 88888.00 2007-04-28 00:49:49.250 118 12428.95 57.35 55500.57 88888.00 2007-04-28 00:49:49.375 118 12428.92 57.35 55500.62 88888.00 2007-04-28 00:49:49.500 118 12428.88 57.33 55500.60 88888.00 2007-04-28 00:49:49.625 118 12428.95 57.38 55500.62 88888.00 2007-04-28 00:49:49.750 118 12429.10 57.38 55500.65 88888.00 2007-04-28 00:49:49.875 118 12429.05 57.38 55500.68 88888.00 2007-04-28 00:49:50.000 118 12428.98 57.40 55500.65 88888.00 2007-04-28 00:49:50.125 118 12428.92 57.30 55500.65 88888.00 2007-04-28 00:49:50.250 118 12428.92 57.27 55500.68 88888.00 2007-04-28 00:49:50.375 118 12428.88 57.27 55500.65 88888.00 2007-04-28 00:49:50.500 118 12428.90 57.33 55500.62 88888.00 2007-04-28 00:49:50.625 118 12428.98 57.35 55500.62 88888.00 2007-04-28 00:49:50.750 118 12429.05 57.35 55500.65 88888.00 2007-04-28 00:49:50.875 118 12429.08 57.30 55500.62 88888.00 2007-04-28 00:49:51.000 118 12429.02 57.30 55500.62 88888.00 2007-04-28 00:49:51.125 118 12428.95 57.27 55500.60 88888.00 2007-04-28 00:49:51.250 118 12428.85 57.20 55500.62 88888.00 2007-04-28 00:49:51.375 118 12428.88 57.17 55500.62 88888.00 2007-04-28 00:49:51.500 118 12428.98 57.23 55500.70 88888.00 2007-04-28 00:49:51.625 118 12428.98 57.23 55500.68 88888.00 2007-04-28 00:49:51.750 118 12428.98 57.17 55500.65 88888.00 2007-04-28 00:49:51.875 118 12428.95 57.15 55500.65 88888.00 2007-04-28 00:49:52.000 118 12428.95 57.15 55500.60 88888.00 2007-04-28 00:49:52.125 118 12428.92 57.20 55500.65 88888.00 2007-04-28 00:49:52.250 118 12428.90 57.10 55500.65 88888.00 2007-04-28 00:49:52.375 118 12428.90 57.10 55500.62 88888.00 2007-04-28 00:49:52.500 118 12428.90 57.05 55500.62 88888.00 2007-04-28 00:49:52.625 118 12428.92 57.02 55500.60 88888.00 2007-04-28 00:49:52.750 118 12428.95 57.02 55500.62 88888.00 2007-04-28 00:49:52.875 118 12428.95 57.00 55500.62 88888.00 2007-04-28 00:49:53.000 118 12428.92 57.00 55500.57 88888.00 2007-04-28 00:49:53.125 118 12428.92 57.02 55500.60 88888.00 2007-04-28 00:49:53.250 118 12428.95 56.98 55500.60 88888.00 2007-04-28 00:49:53.375 118 12428.95 56.98 55500.65 88888.00 2007-04-28 00:49:53.500 118 12428.98 56.95 55500.62 88888.00 2007-04-28 00:49:53.625 118 12428.95 56.95 55500.62 88888.00 2007-04-28 00:49:53.750 118 12428.90 56.98 55500.60 88888.00 2007-04-28 00:49:53.875 118 12428.98 56.95 55500.62 88888.00 2007-04-28 00:49:54.000 118 12428.95 56.98 55500.57 88888.00 2007-04-28 00:49:54.125 118 12428.85 56.92 55500.57 88888.00 2007-04-28 00:49:54.250 118 12428.80 56.90 55500.57 88888.00 2007-04-28 00:49:54.375 118 12428.77 56.88 55500.50 88888.00 2007-04-28 00:49:54.500 118 12428.77 56.92 55500.57 88888.00 2007-04-28 00:49:54.625 118 12428.88 56.95 55500.60 88888.00 2007-04-28 00:49:54.750 118 12428.92 56.90 55500.60 88888.00 2007-04-28 00:49:54.875 118 12428.92 56.85 55500.57 88888.00 2007-04-28 00:49:55.000 118 12428.90 56.80 55500.53 88888.00 2007-04-28 00:49:55.125 118 12428.95 56.88 55500.57 88888.00 2007-04-28 00:49:55.250 118 12428.92 56.88 55500.57 88888.00 2007-04-28 00:49:55.375 118 12428.90 56.85 55500.57 88888.00 2007-04-28 00:49:55.500 118 12428.88 56.80 55500.57 88888.00 2007-04-28 00:49:55.625 118 12428.88 56.77 55500.60 88888.00 2007-04-28 00:49:55.750 118 12428.90 56.80 55500.60 88888.00 2007-04-28 00:49:55.875 118 12428.98 56.80 55500.62 88888.00 2007-04-28 00:49:56.000 118 12428.98 56.75 55500.57 88888.00 2007-04-28 00:49:56.125 118 12428.92 56.75 55500.57 88888.00 2007-04-28 00:49:56.250 118 12428.95 56.73 55500.57 88888.00 2007-04-28 00:49:56.375 118 12429.05 56.77 55500.62 88888.00 2007-04-28 00:49:56.500 118 12429.00 56.73 55500.57 88888.00 2007-04-28 00:49:56.625 118 12428.95 56.67 55500.53 88888.00 2007-04-28 00:49:56.750 118 12428.98 56.70 55500.55 88888.00 2007-04-28 00:49:56.875 118 12429.00 56.73 55500.57 88888.00 2007-04-28 00:49:57.000 118 12428.98 56.70 55500.57 88888.00 2007-04-28 00:49:57.125 118 12428.98 56.67 55500.57 88888.00 2007-04-28 00:49:57.250 118 12428.95 56.62 55500.57 88888.00 2007-04-28 00:49:57.375 118 12428.92 56.62 55500.55 88888.00 2007-04-28 00:49:57.500 118 12428.98 56.62 55500.60 88888.00 2007-04-28 00:49:57.625 118 12428.90 56.60 55500.55 88888.00 2007-04-28 00:49:57.750 118 12428.85 56.58 55500.53 88888.00 2007-04-28 00:49:57.875 118 12428.85 56.58 55500.53 88888.00 2007-04-28 00:49:58.000 118 12428.83 56.62 55500.55 88888.00 2007-04-28 00:49:58.125 118 12428.80 56.60 55500.57 88888.00 2007-04-28 00:49:58.250 118 12428.80 56.62 55500.60 88888.00 2007-04-28 00:49:58.375 118 12428.83 56.65 55500.57 88888.00 2007-04-28 00:49:58.500 118 12428.80 56.62 55500.55 88888.00 2007-04-28 00:49:58.625 118 12428.85 56.58 55500.57 88888.00 2007-04-28 00:49:58.750 118 12428.85 56.52 55500.57 88888.00 2007-04-28 00:49:58.875 118 12428.85 56.55 55500.55 88888.00 2007-04-28 00:49:59.000 118 12428.77 56.52 55500.55 88888.00 2007-04-28 00:49:59.125 118 12428.75 56.55 55500.55 88888.00 2007-04-28 00:49:59.250 118 12428.67 56.50 55500.55 88888.00 2007-04-28 00:49:59.375 118 12428.73 56.48 55500.57 88888.00 2007-04-28 00:49:59.500 118 12428.73 56.50 55500.57 88888.00 2007-04-28 00:49:59.625 118 12428.75 56.45 55500.60 88888.00 2007-04-28 00:49:59.750 118 12428.73 56.42 55500.57 88888.00 2007-04-28 00:49:59.875 118 12428.67 56.52 55500.55 88888.00 2007-04-28 00:50:00.000 118 12428.62 56.48 55500.53 88888.00 2007-04-28 00:50:00.125 118 12428.58 56.38 55500.55 88888.00 2007-04-28 00:50:00.250 118 12428.50 56.35 55500.57 88888.00 2007-04-28 00:50:00.375 118 12428.65 56.42 55500.57 88888.00 2007-04-28 00:50:00.500 118 12428.65 56.40 55500.55 88888.00 2007-04-28 00:50:00.625 118 12428.65 56.38 55500.55 88888.00 2007-04-28 00:50:00.750 118 12428.62 56.38 55500.57 88888.00 2007-04-28 00:50:00.875 118 12428.55 56.35 55500.57 88888.00 2007-04-28 00:50:01.000 118 12428.55 56.30 55500.57 88888.00 2007-04-28 00:50:01.125 118 12428.55 56.38 55500.57 88888.00 2007-04-28 00:50:01.250 118 12428.52 56.35 55500.55 88888.00 2007-04-28 00:50:01.375 118 12428.42 56.25 55500.53 88888.00 2007-04-28 00:50:01.500 118 12428.35 56.20 55500.55 88888.00 2007-04-28 00:50:01.625 118 12428.38 56.23 55500.53 88888.00 2007-04-28 00:50:01.750 118 12428.42 56.27 55500.53 88888.00 2007-04-28 00:50:01.875 118 12428.40 56.25 55500.55 88888.00 2007-04-28 00:50:02.000 118 12428.33 56.23 55500.57 88888.00 2007-04-28 00:50:02.125 118 12428.27 56.15 55500.57 88888.00 2007-04-28 00:50:02.250 118 12428.27 56.23 55500.62 88888.00 2007-04-28 00:50:02.375 118 12428.35 56.23 55500.65 88888.00 2007-04-28 00:50:02.500 118 12428.38 56.20 55500.68 88888.00 2007-04-28 00:50:02.625 118 12428.33 56.20 55500.65 88888.00 2007-04-28 00:50:02.750 118 12428.30 56.20 55500.62 88888.00 2007-04-28 00:50:02.875 118 12428.27 56.17 55500.60 88888.00 2007-04-28 00:50:03.000 118 12428.25 56.12 55500.57 88888.00 2007-04-28 00:50:03.125 118 12428.27 56.08 55500.57 88888.00 2007-04-28 00:50:03.250 118 12428.23 56.10 55500.57 88888.00 2007-04-28 00:50:03.375 118 12428.23 56.15 55500.60 88888.00 2007-04-28 00:50:03.500 118 12428.12 56.12 55500.62 88888.00 2007-04-28 00:50:03.625 118 12428.10 56.15 55500.65 88888.00 2007-04-28 00:50:03.750 118 12428.12 56.12 55500.68 88888.00 2007-04-28 00:50:03.875 118 12428.25 56.15 55500.68 88888.00 2007-04-28 00:50:04.000 118 12428.30 56.12 55500.65 88888.00 2007-04-28 00:50:04.125 118 12428.25 56.08 55500.62 88888.00 2007-04-28 00:50:04.250 118 12428.15 56.02 55500.65 88888.00 2007-04-28 00:50:04.375 118 12428.15 56.00 55500.68 88888.00 2007-04-28 00:50:04.500 118 12428.17 55.95 55500.65 88888.00 2007-04-28 00:50:04.625 118 12428.12 56.00 55500.65 88888.00 2007-04-28 00:50:04.750 118 12428.08 56.00 55500.65 88888.00 2007-04-28 00:50:04.875 118 12428.08 55.95 55500.62 88888.00 2007-04-28 00:50:05.000 118 12428.02 55.92 55500.65 88888.00 2007-04-28 00:50:05.125 118 12428.05 55.85 55500.65 88888.00 2007-04-28 00:50:05.250 118 12428.05 55.90 55500.70 88888.00 2007-04-28 00:50:05.375 118 12428.05 56.02 55500.68 88888.00 2007-04-28 00:50:05.500 118 12428.00 55.95 55500.68 88888.00 2007-04-28 00:50:05.625 118 12427.95 55.90 55500.70 88888.00 2007-04-28 00:50:05.750 118 12427.98 55.90 55500.72 88888.00 2007-04-28 00:50:05.875 118 12427.98 55.90 55500.75 88888.00 2007-04-28 00:50:06.000 118 12428.02 55.92 55500.72 88888.00 2007-04-28 00:50:06.125 118 12427.98 55.85 55500.70 88888.00 2007-04-28 00:50:06.250 118 12427.95 55.85 55500.70 88888.00 2007-04-28 00:50:06.375 118 12427.95 55.90 55500.68 88888.00 2007-04-28 00:50:06.500 118 12427.85 55.80 55500.65 88888.00 2007-04-28 00:50:06.625 118 12427.80 55.73 55500.65 88888.00 2007-04-28 00:50:06.750 118 12427.83 55.75 55500.70 88888.00 2007-04-28 00:50:06.875 118 12427.88 55.80 55500.70 88888.00 2007-04-28 00:50:07.000 118 12427.90 55.80 55500.75 88888.00 2007-04-28 00:50:07.125 118 12427.88 55.75 55500.75 88888.00 2007-04-28 00:50:07.250 118 12427.83 55.67 55500.70 88888.00 2007-04-28 00:50:07.375 118 12427.90 55.70 55500.72 88888.00 2007-04-28 00:50:07.500 118 12427.88 55.67 55500.75 88888.00 2007-04-28 00:50:07.625 118 12427.88 55.67 55500.75 88888.00 2007-04-28 00:50:07.750 118 12427.90 55.65 55500.72 88888.00 2007-04-28 00:50:07.875 118 12427.88 55.62 55500.75 88888.00 2007-04-28 00:50:08.000 118 12427.83 55.58 55500.72 88888.00 2007-04-28 00:50:08.125 118 12427.88 55.58 55500.72 88888.00 2007-04-28 00:50:08.250 118 12427.88 55.62 55500.70 88888.00 2007-04-28 00:50:08.375 118 12427.88 55.62 55500.72 88888.00 2007-04-28 00:50:08.500 118 12427.75 55.55 55500.75 88888.00 2007-04-28 00:50:08.625 118 12427.75 55.50 55500.78 88888.00 2007-04-28 00:50:08.750 118 12427.80 55.52 55500.72 88888.00 2007-04-28 00:50:08.875 118 12427.83 55.45 55500.72 88888.00 2007-04-28 00:50:09.000 118 12427.75 55.45 55500.72 88888.00 2007-04-28 00:50:09.125 118 12427.67 55.42 55500.75 88888.00 2007-04-28 00:50:09.250 118 12427.62 55.45 55500.72 88888.00 2007-04-28 00:50:09.375 118 12427.67 55.45 55500.70 88888.00 2007-04-28 00:50:09.500 118 12427.73 55.45 55500.72 88888.00 2007-04-28 00:50:09.625 118 12427.70 55.48 55500.72 88888.00 2007-04-28 00:50:09.750 118 12427.62 55.42 55500.70 88888.00 2007-04-28 00:50:09.875 118 12427.70 55.42 55500.75 88888.00 2007-04-28 00:50:10.000 118 12427.77 55.42 55500.72 88888.00 2007-04-28 00:50:10.125 118 12427.80 55.40 55500.75 88888.00 2007-04-28 00:50:10.250 118 12427.80 55.40 55500.72 88888.00 2007-04-28 00:50:10.375 118 12427.75 55.42 55500.75 88888.00 2007-04-28 00:50:10.500 118 12427.75 55.38 55500.75 88888.00 2007-04-28 00:50:10.625 118 12427.70 55.35 55500.75 88888.00 2007-04-28 00:50:10.750 118 12427.73 55.35 55500.75 88888.00 2007-04-28 00:50:10.875 118 12427.73 55.33 55500.78 88888.00 2007-04-28 00:50:11.000 118 12427.83 55.33 55500.78 88888.00 2007-04-28 00:50:11.125 118 12427.83 55.27 55500.75 88888.00 2007-04-28 00:50:11.250 118 12427.80 55.25 55500.78 88888.00 2007-04-28 00:50:11.375 118 12427.80 55.30 55500.78 88888.00 2007-04-28 00:50:11.500 118 12427.73 55.25 55500.75 88888.00 2007-04-28 00:50:11.625 118 12427.70 55.20 55500.72 88888.00 2007-04-28 00:50:11.750 118 12427.67 55.15 55500.72 88888.00 2007-04-28 00:50:11.875 118 12427.73 55.20 55500.78 88888.00 2007-04-28 00:50:12.000 118 12427.80 55.27 55500.80 88888.00 2007-04-28 00:50:12.125 118 12427.83 55.20 55500.80 88888.00 2007-04-28 00:50:12.250 118 12427.75 55.15 55500.80 88888.00 2007-04-28 00:50:12.375 118 12427.75 55.15 55500.82 88888.00 2007-04-28 00:50:12.500 118 12427.77 55.15 55500.82 88888.00 2007-04-28 00:50:12.625 118 12427.70 55.12 55500.82 88888.00 2007-04-28 00:50:12.750 118 12427.70 55.15 55500.82 88888.00 2007-04-28 00:50:12.875 118 12427.80 55.23 55500.85 88888.00 2007-04-28 00:50:13.000 118 12427.77 55.15 55500.85 88888.00 2007-04-28 00:50:13.125 118 12427.62 55.10 55500.82 88888.00 2007-04-28 00:50:13.250 118 12427.62 55.05 55500.82 88888.00 2007-04-28 00:50:13.375 118 12427.73 55.08 55500.82 88888.00 2007-04-28 00:50:13.500 118 12427.62 55.02 55500.80 88888.00 2007-04-28 00:50:13.625 118 12427.62 55.05 55500.80 88888.00 2007-04-28 00:50:13.750 118 12427.65 55.05 55500.82 88888.00 2007-04-28 00:50:13.875 118 12427.70 55.05 55500.82 88888.00 2007-04-28 00:50:14.000 118 12427.70 55.05 55500.80 88888.00 2007-04-28 00:50:14.125 118 12427.65 54.95 55500.80 88888.00 2007-04-28 00:50:14.250 118 12427.60 54.98 55500.82 88888.00 2007-04-28 00:50:14.375 118 12427.70 54.95 55500.82 88888.00 2007-04-28 00:50:14.500 118 12427.80 55.00 55500.80 88888.00 2007-04-28 00:50:14.625 118 12427.77 55.00 55500.82 88888.00 2007-04-28 00:50:14.750 118 12427.67 54.95 55500.78 88888.00 2007-04-28 00:50:14.875 118 12427.65 54.95 55500.82 88888.00 2007-04-28 00:50:15.000 118 12427.60 54.90 55500.80 88888.00 2007-04-28 00:50:15.125 118 12427.62 54.95 55500.80 88888.00 2007-04-28 00:50:15.250 118 12427.73 54.90 55500.88 88888.00 2007-04-28 00:50:15.375 118 12427.75 54.92 55500.85 88888.00 2007-04-28 00:50:15.500 118 12427.67 54.88 55500.82 88888.00 2007-04-28 00:50:15.625 118 12427.60 54.85 55500.80 88888.00 2007-04-28 00:50:15.750 118 12427.67 54.85 55500.82 88888.00 2007-04-28 00:50:15.875 118 12427.65 54.83 55500.82 88888.00 2007-04-28 00:50:16.000 118 12427.65 54.85 55500.82 88888.00 2007-04-28 00:50:16.125 118 12427.70 54.90 55500.82 88888.00 2007-04-28 00:50:16.250 118 12427.65 54.75 55500.80 88888.00 2007-04-28 00:50:16.375 118 12427.60 54.75 55500.80 88888.00 2007-04-28 00:50:16.500 118 12427.60 54.75 55500.82 88888.00 2007-04-28 00:50:16.625 118 12427.65 54.77 55500.82 88888.00 2007-04-28 00:50:16.750 118 12427.62 54.75 55500.85 88888.00 2007-04-28 00:50:16.875 118 12427.60 54.75 55500.82 88888.00 2007-04-28 00:50:17.000 118 12427.60 54.73 55500.82 88888.00 2007-04-28 00:50:17.125 118 12427.62 54.75 55500.85 88888.00 2007-04-28 00:50:17.250 118 12427.52 54.70 55500.85 88888.00 2007-04-28 00:50:17.375 118 12427.58 54.65 55500.82 88888.00 2007-04-28 00:50:17.500 118 12427.58 54.65 55500.80 88888.00 2007-04-28 00:50:17.625 118 12427.55 54.65 55500.85 88888.00 2007-04-28 00:50:17.750 118 12427.50 54.67 55500.88 88888.00 2007-04-28 00:50:17.875 118 12427.45 54.67 55500.88 88888.00 2007-04-28 00:50:18.000 118 12427.42 54.67 55500.85 88888.00 2007-04-28 00:50:18.125 118 12427.40 54.70 55500.88 88888.00 2007-04-28 00:50:18.250 118 12427.33 54.58 55500.88 88888.00 2007-04-28 00:50:18.375 118 12427.25 54.58 55500.88 88888.00 2007-04-28 00:50:18.500 118 12427.23 54.55 55500.90 88888.00 2007-04-28 00:50:18.625 118 12427.25 54.55 55500.88 88888.00 2007-04-28 00:50:18.750 118 12427.25 54.48 55500.85 88888.00 2007-04-28 00:50:18.875 118 12427.25 54.50 55500.90 88888.00 2007-04-28 00:50:19.000 118 12427.25 54.52 55500.90 88888.00 2007-04-28 00:50:19.125 118 12427.23 54.52 55500.90 88888.00 2007-04-28 00:50:19.250 118 12427.05 54.50 55500.90 88888.00 2007-04-28 00:50:19.375 118 12427.10 54.48 55500.90 88888.00 2007-04-28 00:50:19.500 118 12427.17 54.45 55500.90 88888.00 2007-04-28 00:50:19.625 118 12427.17 54.45 55500.88 88888.00 2007-04-28 00:50:19.750 118 12427.15 54.45 55500.90 88888.00 2007-04-28 00:50:19.875 118 12427.12 54.42 55500.93 88888.00 2007-04-28 00:50:20.000 118 12427.12 54.40 55500.93 88888.00 2007-04-28 00:50:20.125 118 12427.12 54.38 55500.93 88888.00 2007-04-28 00:50:20.250 118 12427.05 54.40 55500.93 88888.00 2007-04-28 00:50:20.375 118 12427.05 54.40 55500.95 88888.00 2007-04-28 00:50:20.500 118 12427.02 54.35 55500.95 88888.00 2007-04-28 00:50:20.625 118 12427.02 54.38 55500.95 88888.00 2007-04-28 00:50:20.750 118 12427.00 54.33 55500.95 88888.00 2007-04-28 00:50:20.875 118 12426.95 54.30 55500.95 88888.00 2007-04-28 00:50:21.000 118 12426.90 54.33 55500.97 88888.00 2007-04-28 00:50:21.125 118 12426.90 54.33 55501.00 88888.00 2007-04-28 00:50:21.250 118 12426.85 54.27 55501.03 88888.00 2007-04-28 00:50:21.375 118 12426.80 54.30 55501.00 88888.00 2007-04-28 00:50:21.500 118 12426.80 54.27 55500.97 88888.00 2007-04-28 00:50:21.625 118 12426.75 54.27 55500.95 88888.00 2007-04-28 00:50:21.750 118 12426.67 54.30 55500.97 88888.00 2007-04-28 00:50:21.875 118 12426.65 54.25 55500.97 88888.00 2007-04-28 00:50:22.000 118 12426.62 54.23 55500.97 88888.00 2007-04-28 00:50:22.125 118 12426.58 54.17 55500.97 88888.00 2007-04-28 00:50:22.250 118 12426.48 54.15 55501.00 88888.00 2007-04-28 00:50:22.375 118 12426.58 54.15 55501.00 88888.00 2007-04-28 00:50:22.500 118 12426.55 54.17 55501.05 88888.00 2007-04-28 00:50:22.625 118 12426.40 54.12 55500.97 88888.00 2007-04-28 00:50:22.750 118 12426.38 54.08 55501.00 88888.00 2007-04-28 00:50:22.875 118 12426.42 54.10 55501.05 88888.00 2007-04-28 00:50:23.000 118 12426.45 54.15 55501.05 88888.00 2007-04-28 00:50:23.125 118 12426.38 54.15 55501.05 88888.00 2007-04-28 00:50:23.250 118 12426.30 54.08 55501.07 88888.00 2007-04-28 00:50:23.375 118 12426.30 54.05 55501.07 88888.00 2007-04-28 00:50:23.500 118 12426.30 54.02 55501.05 88888.00 2007-04-28 00:50:23.625 118 12426.33 54.00 55501.05 88888.00 2007-04-28 00:50:23.750 118 12426.30 54.02 55501.07 88888.00 2007-04-28 00:50:23.875 118 12426.25 54.02 55501.12 88888.00 2007-04-28 00:50:24.000 118 12426.25 53.98 55501.10 88888.00 2007-04-28 00:50:24.125 118 12426.25 53.92 55501.07 88888.00 2007-04-28 00:50:24.250 118 12426.27 53.85 55501.10 88888.00 2007-04-28 00:50:24.375 118 12426.25 53.88 55501.12 88888.00 2007-04-28 00:50:24.500 118 12426.20 53.90 55501.10 88888.00 2007-04-28 00:50:24.625 118 12426.15 53.88 55501.12 88888.00 2007-04-28 00:50:24.750 118 12426.10 53.80 55501.12 88888.00 2007-04-28 00:50:24.875 118 12426.12 53.83 55501.15 88888.00 2007-04-28 00:50:25.000 118 12426.15 53.83 55501.18 88888.00 2007-04-28 00:50:25.125 118 12426.10 53.83 55501.18 88888.00 2007-04-28 00:50:25.250 118 12426.00 53.77 55501.12 88888.00 2007-04-28 00:50:25.375 118 12425.98 53.75 55501.12 88888.00 2007-04-28 00:50:25.500 118 12425.92 53.73 55501.15 88888.00 2007-04-28 00:50:25.625 118 12425.85 53.70 55501.18 88888.00 2007-04-28 00:50:25.750 118 12425.85 53.70 55501.18 88888.00 2007-04-28 00:50:25.875 118 12425.80 53.67 55501.15 88888.00 2007-04-28 00:50:26.000 118 12425.75 53.67 55501.15 88888.00 2007-04-28 00:50:26.125 118 12425.77 53.67 55501.18 88888.00 2007-04-28 00:50:26.250 118 12425.83 53.70 55501.18 88888.00 2007-04-28 00:50:26.375 118 12425.85 53.70 55501.20 88888.00 2007-04-28 00:50:26.500 118 12425.80 53.67 55501.18 88888.00 2007-04-28 00:50:26.625 118 12425.85 53.65 55501.18 88888.00 2007-04-28 00:50:26.750 118 12425.83 53.65 55501.22 88888.00 2007-04-28 00:50:26.875 118 12425.80 53.65 55501.25 88888.00 2007-04-28 00:50:27.000 118 12425.70 53.58 55501.18 88888.00 2007-04-28 00:50:27.125 118 12425.70 53.60 55501.18 88888.00 2007-04-28 00:50:27.250 118 12425.67 53.58 55501.20 88888.00 2007-04-28 00:50:27.375 118 12425.77 53.58 55501.22 88888.00 2007-04-28 00:50:27.500 118 12425.80 53.58 55501.22 88888.00 2007-04-28 00:50:27.625 118 12425.70 53.60 55501.18 88888.00 2007-04-28 00:50:27.750 118 12425.55 53.58 55501.20 88888.00 2007-04-28 00:50:27.875 118 12425.55 53.52 55501.22 88888.00 2007-04-28 00:50:28.000 118 12425.55 53.48 55501.20 88888.00 2007-04-28 00:50:28.125 118 12425.52 53.48 55501.22 88888.00 2007-04-28 00:50:28.250 118 12425.48 53.52 55501.25 88888.00 2007-04-28 00:50:28.375 118 12425.52 53.52 55501.28 88888.00 2007-04-28 00:50:28.500 118 12425.50 53.45 55501.22 88888.00 2007-04-28 00:50:28.625 118 12425.50 53.45 55501.22 88888.00 2007-04-28 00:50:28.750 118 12425.45 53.42 55501.22 88888.00 2007-04-28 00:50:28.875 118 12425.42 53.38 55501.20 88888.00 2007-04-28 00:50:29.000 118 12425.50 53.42 55501.22 88888.00 2007-04-28 00:50:29.125 118 12425.50 53.42 55501.22 88888.00 2007-04-28 00:50:29.250 118 12425.38 53.38 55501.25 88888.00 2007-04-28 00:50:29.375 118 12425.38 53.42 55501.28 88888.00 2007-04-28 00:50:29.500 118 12425.48 53.48 55501.32 88888.00 2007-04-28 00:50:29.625 118 12425.40 53.42 55501.30 88888.00 2007-04-28 00:50:29.750 118 12425.30 53.35 55501.25 88888.00 2007-04-28 00:50:29.875 118 12425.25 53.27 55501.25 88888.00 2007-04-28 00:50:30.000 118 12425.30 53.30 55501.25 88888.00 2007-04-28 00:50:30.125 118 12425.20 53.27 55501.22 88888.00 2007-04-28 00:50:30.250 118 12425.10 53.25 55501.25 88888.00 2007-04-28 00:50:30.375 118 12425.17 53.33 55501.28 88888.00 2007-04-28 00:50:30.500 118 12425.23 53.38 55501.25 88888.00 2007-04-28 00:50:30.625 118 12425.23 53.35 55501.28 88888.00 2007-04-28 00:50:30.750 118 12425.23 53.35 55501.30 88888.00 2007-04-28 00:50:30.875 118 12425.17 53.30 55501.28 88888.00 2007-04-28 00:50:31.000 118 12425.08 53.27 55501.25 88888.00 2007-04-28 00:50:31.125 118 12425.08 53.33 55501.25 88888.00 2007-04-28 00:50:31.250 118 12425.08 53.30 55501.28 88888.00 2007-04-28 00:50:31.375 118 12425.12 53.25 55501.28 88888.00 2007-04-28 00:50:31.500 118 12425.12 53.23 55501.28 88888.00 2007-04-28 00:50:31.625 118 12425.10 53.27 55501.28 88888.00 2007-04-28 00:50:31.750 118 12425.02 53.23 55501.28 88888.00 2007-04-28 00:50:31.875 118 12424.92 53.20 55501.28 88888.00 2007-04-28 00:50:32.000 118 12424.98 53.23 55501.25 88888.00 2007-04-28 00:50:32.125 118 12424.98 53.23 55501.28 88888.00 2007-04-28 00:50:32.250 118 12424.92 53.17 55501.30 88888.00 2007-04-28 00:50:32.375 118 12425.05 53.27 55501.32 88888.00 2007-04-28 00:50:32.500 118 12425.10 53.25 55501.32 88888.00 2007-04-28 00:50:32.625 118 12425.00 53.20 55501.30 88888.00 2007-04-28 00:50:32.750 118 12424.90 53.15 55501.28 88888.00 2007-04-28 00:50:32.875 118 12424.95 53.17 55501.30 88888.00 2007-04-28 00:50:33.000 118 12424.92 53.17 55501.28 88888.00 2007-04-28 00:50:33.125 118 12424.92 53.20 55501.32 88888.00 2007-04-28 00:50:33.250 118 12424.90 53.12 55501.32 88888.00 2007-04-28 00:50:33.375 118 12424.88 53.10 55501.32 88888.00 2007-04-28 00:50:33.500 118 12424.80 53.12 55501.32 88888.00 2007-04-28 00:50:33.625 118 12424.73 53.17 55501.32 88888.00 2007-04-28 00:50:33.750 118 12424.73 53.23 55501.35 88888.00 2007-04-28 00:50:33.875 118 12424.67 53.10 55501.32 88888.00 2007-04-28 00:50:34.000 118 12424.70 53.05 55501.32 88888.00 2007-04-28 00:50:34.125 118 12424.75 53.10 55501.32 88888.00 2007-04-28 00:50:34.250 118 12424.70 53.08 55501.30 88888.00 2007-04-28 00:50:34.375 118 12424.62 53.02 55501.30 88888.00 2007-04-28 00:50:34.500 118 12424.58 53.10 55501.28 88888.00 2007-04-28 00:50:34.625 118 12424.62 53.15 55501.32 88888.00 2007-04-28 00:50:34.750 118 12424.65 53.17 55501.35 88888.00 2007-04-28 00:50:34.875 118 12424.70 53.17 55501.35 88888.00 2007-04-28 00:50:35.000 118 12424.65 53.12 55501.32 88888.00 2007-04-28 00:50:35.125 118 12424.65 53.15 55501.35 88888.00 2007-04-28 00:50:35.250 118 12424.60 53.12 55501.35 88888.00 2007-04-28 00:50:35.375 118 12424.62 53.12 55501.35 88888.00 2007-04-28 00:50:35.500 118 12424.52 53.12 55501.35 88888.00 2007-04-28 00:50:35.625 118 12424.55 53.10 55501.35 88888.00 2007-04-28 00:50:35.750 118 12424.58 53.12 55501.32 88888.00 2007-04-28 00:50:35.875 118 12424.52 53.12 55501.32 88888.00 2007-04-28 00:50:36.000 118 12424.48 53.15 55501.35 88888.00 2007-04-28 00:50:36.125 118 12424.52 53.12 55501.38 88888.00 2007-04-28 00:50:36.250 118 12424.48 53.08 55501.38 88888.00 2007-04-28 00:50:36.375 118 12424.40 53.15 55501.35 88888.00 2007-04-28 00:50:36.500 118 12424.35 53.12 55501.38 88888.00 2007-04-28 00:50:36.625 118 12424.33 53.05 55501.35 88888.00 2007-04-28 00:50:36.750 118 12424.30 53.10 55501.32 88888.00 2007-04-28 00:50:36.875 118 12424.33 53.12 55501.32 88888.00 2007-04-28 00:50:37.000 118 12424.38 53.10 55501.38 88888.00 2007-04-28 00:50:37.125 118 12424.42 53.17 55501.43 88888.00 2007-04-28 00:50:37.250 118 12424.35 53.17 55501.43 88888.00 2007-04-28 00:50:37.375 118 12424.35 53.23 55501.40 88888.00 2007-04-28 00:50:37.500 118 12424.38 53.25 55501.35 88888.00 2007-04-28 00:50:37.625 118 12424.33 53.20 55501.32 88888.00 2007-04-28 00:50:37.750 118 12424.33 53.20 55501.40 88888.00 2007-04-28 00:50:37.875 118 12424.35 53.23 55501.43 88888.00 2007-04-28 00:50:38.000 118 12424.27 53.20 55501.38 88888.00 2007-04-28 00:50:38.125 118 12424.23 53.17 55501.35 88888.00 2007-04-28 00:50:38.250 118 12424.17 53.20 55501.40 88888.00 2007-04-28 00:50:38.375 118 12424.23 53.23 55501.40 88888.00 2007-04-28 00:50:38.500 118 12424.15 53.25 55501.38 88888.00 2007-04-28 00:50:38.625 118 12424.15 53.23 55501.35 88888.00 2007-04-28 00:50:38.750 118 12424.12 53.27 55501.35 88888.00 2007-04-28 00:50:38.875 118 12424.12 53.25 55501.38 88888.00 2007-04-28 00:50:39.000 118 12424.05 53.23 55501.35 88888.00 2007-04-28 00:50:39.125 118 12424.08 53.27 55501.35 88888.00 2007-04-28 00:50:39.250 118 12424.05 53.30 55501.38 88888.00 2007-04-28 00:50:39.375 118 12424.08 53.30 55501.40 88888.00 2007-04-28 00:50:39.500 118 12424.08 53.30 55501.43 88888.00 2007-04-28 00:50:39.625 118 12424.08 53.33 55501.40 88888.00 2007-04-28 00:50:39.750 118 12424.12 53.30 55501.40 88888.00 2007-04-28 00:50:39.875 118 12424.05 53.30 55501.40 88888.00 2007-04-28 00:50:40.000 118 12424.05 53.30 55501.35 88888.00 2007-04-28 00:50:40.125 118 12424.08 53.33 55501.40 88888.00 2007-04-28 00:50:40.250 118 12424.00 53.35 55501.43 88888.00 2007-04-28 00:50:40.375 118 12423.92 53.38 55501.40 88888.00 2007-04-28 00:50:40.500 118 12423.88 53.40 55501.38 88888.00 2007-04-28 00:50:40.625 118 12423.90 53.38 55501.38 88888.00 2007-04-28 00:50:40.750 118 12423.92 53.40 55501.40 88888.00 2007-04-28 00:50:40.875 118 12423.95 53.42 55501.38 88888.00 2007-04-28 00:50:41.000 118 12423.90 53.40 55501.38 88888.00 2007-04-28 00:50:41.125 118 12423.85 53.40 55501.38 88888.00 2007-04-28 00:50:41.250 118 12423.85 53.42 55501.40 88888.00 2007-04-28 00:50:41.375 118 12423.90 53.42 55501.43 88888.00 2007-04-28 00:50:41.500 118 12423.80 53.45 55501.40 88888.00 2007-04-28 00:50:41.625 118 12423.70 53.45 55501.40 88888.00 2007-04-28 00:50:41.750 118 12423.75 53.48 55501.43 88888.00 2007-04-28 00:50:41.875 118 12423.75 53.50 55501.43 88888.00 2007-04-28 00:50:42.000 118 12423.73 53.48 55501.43 88888.00 2007-04-28 00:50:42.125 118 12423.70 53.50 55501.45 88888.00 2007-04-28 00:50:42.250 118 12423.73 53.52 55501.43 88888.00 2007-04-28 00:50:42.375 118 12423.80 53.52 55501.43 88888.00 2007-04-28 00:50:42.500 118 12423.83 53.52 55501.45 88888.00 2007-04-28 00:50:42.625 118 12423.77 53.52 55501.47 88888.00 2007-04-28 00:50:42.750 118 12423.75 53.55 55501.45 88888.00 2007-04-28 00:50:42.875 118 12423.80 53.55 55501.40 88888.00 2007-04-28 00:50:43.000 118 12423.75 53.50 55501.40 88888.00 2007-04-28 00:50:43.125 118 12423.73 53.50 55501.40 88888.00 2007-04-28 00:50:43.250 118 12423.73 53.48 55501.43 88888.00 2007-04-28 00:50:43.375 118 12423.73 53.50 55501.40 88888.00 2007-04-28 00:50:43.500 118 12423.62 53.48 55501.38 88888.00 2007-04-28 00:50:43.625 118 12423.52 53.48 55501.38 88888.00 2007-04-28 00:50:43.750 118 12423.60 53.50 55501.43 88888.00 2007-04-28 00:50:43.875 118 12423.67 53.52 55501.43 88888.00 2007-04-28 00:50:44.000 118 12423.67 53.58 55501.43 88888.00 2007-04-28 00:50:44.125 118 12423.67 53.58 55501.43 88888.00 2007-04-28 00:50:44.250 118 12423.58 53.50 55501.40 88888.00 2007-04-28 00:50:44.375 118 12423.52 53.50 55501.40 88888.00 2007-04-28 00:50:44.500 118 12423.48 53.52 55501.38 88888.00 2007-04-28 00:50:44.625 118 12423.58 53.52 55501.40 88888.00 2007-04-28 00:50:44.750 118 12423.62 53.52 55501.43 88888.00 2007-04-28 00:50:44.875 118 12423.62 53.52 55501.40 88888.00 2007-04-28 00:50:45.000 118 12423.67 53.55 55501.43 88888.00 2007-04-28 00:50:45.125 118 12423.70 53.58 55501.45 88888.00 2007-04-28 00:50:45.250 118 12423.62 53.55 55501.45 88888.00 2007-04-28 00:50:45.375 118 12423.55 53.58 55501.43 88888.00 2007-04-28 00:50:45.500 118 12423.45 53.58 55501.40 88888.00 2007-04-28 00:50:45.625 118 12423.50 53.58 55501.40 88888.00 2007-04-28 00:50:45.750 118 12423.58 53.60 55501.43 88888.00 2007-04-28 00:50:45.875 118 12423.55 53.60 55501.45 88888.00 2007-04-28 00:50:46.000 118 12423.55 53.55 55501.40 88888.00 2007-04-28 00:50:46.125 118 12423.52 53.58 55501.43 88888.00 2007-04-28 00:50:46.250 118 12423.48 53.50 55501.38 88888.00 2007-04-28 00:50:46.375 118 12423.48 53.55 55501.43 88888.00 2007-04-28 00:50:46.500 118 12423.48 53.58 55501.43 88888.00 2007-04-28 00:50:46.625 118 12423.42 53.58 55501.43 88888.00 2007-04-28 00:50:46.750 118 12423.45 53.55 55501.43 88888.00 2007-04-28 00:50:46.875 118 12423.38 53.55 55501.43 88888.00 2007-04-28 00:50:47.000 118 12423.33 53.58 55501.43 88888.00 2007-04-28 00:50:47.125 118 12423.30 53.58 55501.40 88888.00 2007-04-28 00:50:47.250 118 12423.40 53.52 55501.40 88888.00 2007-04-28 00:50:47.375 118 12423.50 53.58 55501.40 88888.00 2007-04-28 00:50:47.500 118 12423.52 53.62 55501.43 88888.00 2007-04-28 00:50:47.625 118 12423.50 53.62 55501.43 88888.00 2007-04-28 00:50:47.750 118 12423.48 53.60 55501.43 88888.00 2007-04-28 00:50:47.875 118 12423.52 53.60 55501.45 88888.00 2007-04-28 00:50:48.000 118 12423.52 53.65 55501.45 88888.00 2007-04-28 00:50:48.125 118 12423.48 53.67 55501.45 88888.00 2007-04-28 00:50:48.250 118 12423.30 53.60 55501.43 88888.00 2007-04-28 00:50:48.375 118 12423.27 53.62 55501.38 88888.00 2007-04-28 00:50:48.500 118 12423.33 53.62 55501.38 88888.00 2007-04-28 00:50:48.625 118 12423.35 53.62 55501.40 88888.00 2007-04-28 00:50:48.750 118 12423.38 53.65 55501.43 88888.00 2007-04-28 00:50:48.875 118 12423.42 53.67 55501.45 88888.00 2007-04-28 00:50:49.000 118 12423.42 53.67 55501.43 88888.00 2007-04-28 00:50:49.125 118 12423.35 53.62 55501.38 88888.00 2007-04-28 00:50:49.250 118 12423.30 53.58 55501.32 88888.00 2007-04-28 00:50:49.375 118 12423.33 53.60 55501.38 88888.00 2007-04-28 00:50:49.500 118 12423.30 53.65 55501.40 88888.00 2007-04-28 00:50:49.625 118 12423.30 53.67 55501.43 88888.00 2007-04-28 00:50:49.750 118 12423.27 53.73 55501.43 88888.00 2007-04-28 00:50:49.875 118 12423.27 53.73 55501.40 88888.00 2007-04-28 00:50:50.000 118 12423.25 53.67 55501.35 88888.00 2007-04-28 00:50:50.125 118 12423.20 53.67 55501.40 88888.00 2007-04-28 00:50:50.250 118 12423.27 53.75 55501.43 88888.00 2007-04-28 00:50:50.375 118 12423.27 53.67 55501.38 88888.00 2007-04-28 00:50:50.500 118 12423.20 53.67 55501.38 88888.00 2007-04-28 00:50:50.625 118 12423.12 53.67 55501.40 88888.00 2007-04-28 00:50:50.750 118 12423.12 53.70 55501.43 88888.00 2007-04-28 00:50:50.875 118 12423.15 53.67 55501.40 88888.00 2007-04-28 00:50:51.000 118 12423.10 53.62 55501.38 88888.00 2007-04-28 00:50:51.125 118 12423.08 53.62 55501.40 88888.00 2007-04-28 00:50:51.250 118 12423.02 53.65 55501.40 88888.00 2007-04-28 00:50:51.375 118 12423.02 53.70 55501.43 88888.00 2007-04-28 00:50:51.500 118 12423.02 53.73 55501.43 88888.00 2007-04-28 00:50:51.625 118 12422.92 53.70 55501.38 88888.00 2007-04-28 00:50:51.750 118 12422.98 53.77 55501.43 88888.00 2007-04-28 00:50:51.875 118 12423.00 53.77 55501.43 88888.00 2007-04-28 00:50:52.000 118 12423.02 53.80 55501.43 88888.00 2007-04-28 00:50:52.125 118 12422.98 53.77 55501.40 88888.00 2007-04-28 00:50:52.250 118 12422.95 53.80 55501.43 88888.00 2007-04-28 00:50:52.375 118 12422.90 53.83 55501.43 88888.00 2007-04-28 00:50:52.500 118 12422.85 53.83 55501.45 88888.00 2007-04-28 00:50:52.625 118 12422.83 53.83 55501.47 88888.00 2007-04-28 00:50:52.750 118 12422.80 53.88 55501.47 88888.00 2007-04-28 00:50:52.875 118 12422.77 53.85 55501.50 88888.00 2007-04-28 00:50:53.000 118 12422.83 53.85 55501.47 88888.00 2007-04-28 00:50:53.125 118 12422.90 53.88 55501.53 88888.00 2007-04-28 00:50:53.250 118 12422.85 53.90 55501.53 88888.00 2007-04-28 00:50:53.375 118 12422.83 53.92 55501.50 88888.00 2007-04-28 00:50:53.500 118 12422.83 54.00 55501.53 88888.00 2007-04-28 00:50:53.625 118 12422.73 54.02 55501.53 88888.00 2007-04-28 00:50:53.750 118 12422.65 54.02 55501.50 88888.00 2007-04-28 00:50:53.875 118 12422.65 53.98 55501.47 88888.00 2007-04-28 00:50:54.000 118 12422.65 54.00 55501.47 88888.00 2007-04-28 00:50:54.125 118 12422.62 54.00 55501.50 88888.00 2007-04-28 00:50:54.250 118 12422.60 54.00 55501.47 88888.00 2007-04-28 00:50:54.375 118 12422.60 53.98 55501.45 88888.00 2007-04-28 00:50:54.500 118 12422.55 53.98 55501.47 88888.00 2007-04-28 00:50:54.625 118 12422.52 54.00 55501.47 88888.00 2007-04-28 00:50:54.750 118 12422.55 54.08 55501.50 88888.00 2007-04-28 00:50:54.875 118 12422.55 54.08 55501.53 88888.00 2007-04-28 00:50:55.000 118 12422.48 54.10 55501.47 88888.00 2007-04-28 00:50:55.125 118 12422.40 54.10 55501.45 88888.00 2007-04-28 00:50:55.250 118 12422.38 54.12 55501.50 88888.00 2007-04-28 00:50:55.375 118 12422.40 54.12 55501.53 88888.00 2007-04-28 00:50:55.500 118 12422.45 54.15 55501.53 88888.00 2007-04-28 00:50:55.625 118 12422.40 54.12 55501.53 88888.00 2007-04-28 00:50:55.750 118 12422.35 54.10 55501.53 88888.00 2007-04-28 00:50:55.875 118 12422.35 54.17 55501.53 88888.00 2007-04-28 00:50:56.000 118 12422.35 54.23 55501.50 88888.00 2007-04-28 00:50:56.125 118 12422.25 54.20 55501.50 88888.00 2007-04-28 00:50:56.250 118 12422.15 54.17 55501.53 88888.00 2007-04-28 00:50:56.375 118 12422.23 54.23 55501.53 88888.00 2007-04-28 00:50:56.500 118 12422.23 54.17 55501.50 88888.00 2007-04-28 00:50:56.625 118 12422.17 54.23 55501.53 88888.00 2007-04-28 00:50:56.750 118 12422.08 54.23 55501.55 88888.00 2007-04-28 00:50:56.875 118 12421.98 54.23 55501.50 88888.00 2007-04-28 00:50:57.000 118 12422.00 54.27 55501.47 88888.00 2007-04-28 00:50:57.125 118 12422.00 54.27 55501.47 88888.00 2007-04-28 00:50:57.250 118 12421.95 54.25 55501.50 88888.00 2007-04-28 00:50:57.375 118 12421.95 54.33 55501.53 88888.00 2007-04-28 00:50:57.500 118 12421.95 54.38 55501.53 88888.00 2007-04-28 00:50:57.625 118 12421.95 54.38 55501.53 88888.00 2007-04-28 00:50:57.750 118 12421.85 54.35 55501.53 88888.00 2007-04-28 00:50:57.875 118 12421.80 54.38 55501.50 88888.00 2007-04-28 00:50:58.000 118 12421.75 54.42 55501.47 88888.00 2007-04-28 00:50:58.125 118 12421.75 54.45 55501.50 88888.00 2007-04-28 00:50:58.250 118 12421.73 54.38 55501.47 88888.00 2007-04-28 00:50:58.375 118 12421.70 54.40 55501.47 88888.00 2007-04-28 00:50:58.500 118 12421.70 54.42 55501.53 88888.00 2007-04-28 00:50:58.625 118 12421.65 54.45 55501.55 88888.00 2007-04-28 00:50:58.750 118 12421.62 54.42 55501.55 88888.00 2007-04-28 00:50:58.875 118 12421.58 54.42 55501.55 88888.00 2007-04-28 00:50:59.000 118 12421.55 54.42 55501.53 88888.00 2007-04-28 00:50:59.125 118 12421.55 54.55 55501.55 88888.00 2007-04-28 00:50:59.250 118 12421.55 54.58 55501.57 88888.00 2007-04-28 00:50:59.375 118 12421.55 54.58 55501.60 88888.00 2007-04-28 00:50:59.500 118 12421.45 54.58 55501.55 88888.00 2007-04-28 00:50:59.625 118 12421.40 54.50 55501.57 88888.00 2007-04-28 00:50:59.750 118 12421.42 54.55 55501.57 88888.00 2007-04-28 00:50:59.875 118 12421.42 54.58 55501.57 88888.00 2007-04-28 00:51:00.000 118 12421.38 54.60 55501.57 88888.00 2007-04-28 00:51:00.125 118 12421.42 54.60 55501.57 88888.00 2007-04-28 00:51:00.250 118 12421.40 54.60 55501.57 88888.00 2007-04-28 00:51:00.375 118 12421.40 54.65 55501.55 88888.00 2007-04-28 00:51:00.500 118 12421.38 54.65 55501.60 88888.00 2007-04-28 00:51:00.625 118 12421.38 54.67 55501.60 88888.00 2007-04-28 00:51:00.750 118 12421.38 54.65 55501.57 88888.00 2007-04-28 00:51:00.875 118 12421.38 54.73 55501.60 88888.00 2007-04-28 00:51:01.000 118 12421.30 54.73 55501.60 88888.00 2007-04-28 00:51:01.125 118 12421.27 54.70 55501.60 88888.00 2007-04-28 00:51:01.250 118 12421.23 54.70 55501.57 88888.00 2007-04-28 00:51:01.375 118 12421.20 54.73 55501.62 88888.00 2007-04-28 00:51:01.500 118 12421.20 54.73 55501.62 88888.00 2007-04-28 00:51:01.625 118 12421.23 54.70 55501.60 88888.00 2007-04-28 00:51:01.750 118 12421.25 54.77 55501.60 88888.00 2007-04-28 00:51:01.875 118 12421.23 54.83 55501.60 88888.00 2007-04-28 00:51:02.000 118 12421.25 54.83 55501.60 88888.00 2007-04-28 00:51:02.125 118 12421.27 54.88 55501.62 88888.00 2007-04-28 00:51:02.250 118 12421.25 54.90 55501.62 88888.00 2007-04-28 00:51:02.375 118 12421.20 54.88 55501.62 88888.00 2007-04-28 00:51:02.500 118 12421.17 54.88 55501.62 88888.00 2007-04-28 00:51:02.625 118 12421.20 54.90 55501.62 88888.00 2007-04-28 00:51:02.750 118 12421.20 54.95 55501.62 88888.00 2007-04-28 00:51:02.875 118 12421.02 54.88 55501.57 88888.00 2007-04-28 00:51:03.000 118 12420.98 54.85 55501.57 88888.00 2007-04-28 00:51:03.125 118 12421.00 54.92 55501.60 88888.00 2007-04-28 00:51:03.250 118 12421.05 54.90 55501.65 88888.00 2007-04-28 00:51:03.375 118 12421.05 54.92 55501.68 88888.00 2007-04-28 00:51:03.500 118 12421.05 54.98 55501.65 88888.00 2007-04-28 00:51:03.625 118 12421.00 55.00 55501.62 88888.00 2007-04-28 00:51:03.750 118 12420.92 54.95 55501.62 88888.00 2007-04-28 00:51:03.875 118 12420.90 55.00 55501.62 88888.00 2007-04-28 00:51:04.000 118 12420.95 55.05 55501.62 88888.00 2007-04-28 00:51:04.125 118 12420.88 55.00 55501.60 88888.00 2007-04-28 00:51:04.250 118 12420.73 54.92 55501.60 88888.00 2007-04-28 00:51:04.375 118 12420.77 55.00 55501.57 88888.00 2007-04-28 00:51:04.500 118 12420.80 55.02 55501.60 88888.00 2007-04-28 00:51:04.625 118 12420.75 55.02 55501.65 88888.00 2007-04-28 00:51:04.750 118 12420.77 55.10 55501.65 88888.00 2007-04-28 00:51:04.875 118 12420.83 55.12 55501.62 88888.00 2007-04-28 00:51:05.000 118 12420.85 55.12 55501.62 88888.00 2007-04-28 00:51:05.125 118 12420.75 55.05 55501.62 88888.00 2007-04-28 00:51:05.250 118 12420.67 55.05 55501.60 88888.00 2007-04-28 00:51:05.375 118 12420.67 55.02 55501.57 88888.00 2007-04-28 00:51:05.500 118 12420.73 55.08 55501.60 88888.00 2007-04-28 00:51:05.625 118 12420.75 55.12 55501.60 88888.00 2007-04-28 00:51:05.750 118 12420.75 55.17 55501.60 88888.00 2007-04-28 00:51:05.875 118 12420.75 55.15 55501.60 88888.00 2007-04-28 00:51:06.000 118 12420.70 55.15 55501.62 88888.00 2007-04-28 00:51:06.125 118 12420.67 55.17 55501.65 88888.00 2007-04-28 00:51:06.250 118 12420.70 55.12 55501.65 88888.00 2007-04-28 00:51:06.375 118 12420.70 55.15 55501.65 88888.00 2007-04-28 00:51:06.500 118 12420.75 55.20 55501.62 88888.00 2007-04-28 00:51:06.625 118 12420.77 55.23 55501.62 88888.00 2007-04-28 00:51:06.750 118 12420.70 55.23 55501.62 88888.00 2007-04-28 00:51:06.875 118 12420.65 55.20 55501.62 88888.00 2007-04-28 00:51:07.000 118 12420.62 55.20 55501.60 88888.00 2007-04-28 00:51:07.125 118 12420.60 55.17 55501.60 88888.00 2007-04-28 00:51:07.250 118 12420.60 55.17 55501.68 88888.00 2007-04-28 00:51:07.375 118 12420.60 55.10 55501.60 88888.00 2007-04-28 00:51:07.500 118 12420.55 55.08 55501.60 88888.00 2007-04-28 00:51:07.625 118 12420.55 55.17 55501.57 88888.00 2007-04-28 00:51:07.750 118 12420.58 55.17 55501.60 88888.00 2007-04-28 00:51:07.875 118 12420.65 55.20 55501.60 88888.00 2007-04-28 00:51:08.000 118 12420.65 55.17 55501.60 88888.00 2007-04-28 00:51:08.125 118 12420.60 55.12 55501.57 88888.00 2007-04-28 00:51:08.250 118 12420.58 55.12 55501.57 88888.00 2007-04-28 00:51:08.375 118 12420.50 55.15 55501.62 88888.00 2007-04-28 00:51:08.500 118 12420.50 55.12 55501.62 88888.00 2007-04-28 00:51:08.625 118 12420.45 55.15 55501.62 88888.00 2007-04-28 00:51:08.750 118 12420.45 55.17 55501.57 88888.00 2007-04-28 00:51:08.875 118 12420.42 55.17 55501.57 88888.00 2007-04-28 00:51:09.000 118 12420.38 55.17 55501.57 88888.00 2007-04-28 00:51:09.125 118 12420.48 55.23 55501.57 88888.00 2007-04-28 00:51:09.250 118 12420.50 55.20 55501.60 88888.00 2007-04-28 00:51:09.375 118 12420.55 55.17 55501.60 88888.00 2007-04-28 00:51:09.500 118 12420.48 55.15 55501.57 88888.00 2007-04-28 00:51:09.625 118 12420.45 55.15 55501.55 88888.00 2007-04-28 00:51:09.750 118 12420.40 55.15 55501.60 88888.00 2007-04-28 00:51:09.875 118 12420.42 55.17 55501.62 88888.00 2007-04-28 00:51:10.000 118 12420.50 55.20 55501.57 88888.00 2007-04-28 00:51:10.125 118 12420.50 55.17 55501.57 88888.00 2007-04-28 00:51:10.250 118 12420.42 55.20 55501.60 88888.00 2007-04-28 00:51:10.375 118 12420.52 55.23 55501.60 88888.00 2007-04-28 00:51:10.500 118 12420.55 55.23 55501.60 88888.00 2007-04-28 00:51:10.625 118 12420.58 55.20 55501.57 88888.00 2007-04-28 00:51:10.750 118 12420.55 55.23 55501.60 88888.00 2007-04-28 00:51:10.875 118 12420.52 55.20 55501.60 88888.00 2007-04-28 00:51:11.000 118 12420.45 55.20 55501.60 88888.00 2007-04-28 00:51:11.125 118 12420.50 55.17 55501.62 88888.00 2007-04-28 00:51:11.250 118 12420.55 55.20 55501.65 88888.00 2007-04-28 00:51:11.375 118 12420.50 55.20 55501.65 88888.00 2007-04-28 00:51:11.500 118 12420.48 55.23 55501.62 88888.00 2007-04-28 00:51:11.625 118 12420.48 55.23 55501.62 88888.00 2007-04-28 00:51:11.750 118 12420.42 55.15 55501.60 88888.00 2007-04-28 00:51:11.875 118 12420.48 55.17 55501.57 88888.00 2007-04-28 00:51:12.000 118 12420.50 55.20 55501.57 88888.00 2007-04-28 00:51:12.125 118 12420.48 55.20 55501.60 88888.00 2007-04-28 00:51:12.250 118 12420.42 55.23 55501.60 88888.00 2007-04-28 00:51:12.375 118 12420.45 55.23 55501.65 88888.00 2007-04-28 00:51:12.500 118 12420.45 55.17 55501.60 88888.00 2007-04-28 00:51:12.625 118 12420.38 55.12 55501.57 88888.00 2007-04-28 00:51:12.750 118 12420.30 55.15 55501.57 88888.00 2007-04-28 00:51:12.875 118 12420.33 55.20 55501.62 88888.00 2007-04-28 00:51:13.000 118 12420.33 55.17 55501.57 88888.00 2007-04-28 00:51:13.125 118 12420.30 55.10 55501.57 88888.00 2007-04-28 00:51:13.250 118 12420.35 55.15 55501.62 88888.00 2007-04-28 00:51:13.375 118 12420.40 55.20 55501.62 88888.00 2007-04-28 00:51:13.500 118 12420.33 55.23 55501.60 88888.00 2007-04-28 00:51:13.625 118 12420.35 55.25 55501.60 88888.00 2007-04-28 00:51:13.750 118 12420.38 55.23 55501.60 88888.00 2007-04-28 00:51:13.875 118 12420.35 55.17 55501.60 88888.00 2007-04-28 00:51:14.000 118 12420.30 55.15 55501.60 88888.00 2007-04-28 00:51:14.125 118 12420.23 55.20 55501.62 88888.00 2007-04-28 00:51:14.250 118 12420.17 55.23 55501.62 88888.00 2007-04-28 00:51:14.375 118 12420.10 55.17 55501.60 88888.00 2007-04-28 00:51:14.500 118 12420.10 55.12 55501.57 88888.00 2007-04-28 00:51:14.625 118 12420.05 55.15 55501.60 88888.00 2007-04-28 00:51:14.750 118 12420.05 55.20 55501.60 88888.00 2007-04-28 00:51:14.875 118 12420.08 55.20 55501.60 88888.00 2007-04-28 00:51:15.000 118 12420.10 55.15 55501.57 88888.00 2007-04-28 00:51:15.125 118 12420.12 55.12 55501.55 88888.00 2007-04-28 00:51:15.250 118 12420.12 55.12 55501.55 88888.00 2007-04-28 00:51:15.375 118 12420.08 55.15 55501.53 88888.00 2007-04-28 00:51:15.500 118 12420.08 55.17 55501.55 88888.00 2007-04-28 00:51:15.625 118 12420.08 55.15 55501.57 88888.00 2007-04-28 00:51:15.750 118 12420.12 55.20 55501.60 88888.00 2007-04-28 00:51:15.875 118 12420.12 55.20 55501.62 88888.00 2007-04-28 00:51:16.000 118 12420.15 55.20 55501.60 88888.00 2007-04-28 00:51:16.125 118 12420.08 55.17 55501.57 88888.00 2007-04-28 00:51:16.250 118 12420.08 55.12 55501.57 88888.00 2007-04-28 00:51:16.375 118 12420.12 55.12 55501.55 88888.00 2007-04-28 00:51:16.500 118 12420.12 55.12 55501.53 88888.00 2007-04-28 00:51:16.625 118 12420.12 55.20 55501.57 88888.00 2007-04-28 00:51:16.750 118 12420.17 55.17 55501.60 88888.00 2007-04-28 00:51:16.875 118 12420.17 55.15 55501.57 88888.00 2007-04-28 00:51:17.000 118 12420.08 55.08 55501.53 88888.00 2007-04-28 00:51:17.125 118 12420.10 55.10 55501.53 88888.00 2007-04-28 00:51:17.250 118 12420.10 55.10 55501.53 88888.00 2007-04-28 00:51:17.375 118 12420.15 55.15 55501.55 88888.00 2007-04-28 00:51:17.500 118 12420.15 55.17 55501.60 88888.00 2007-04-28 00:51:17.625 118 12420.17 55.23 55501.60 88888.00 2007-04-28 00:51:17.750 118 12420.15 55.20 55501.57 88888.00 2007-04-28 00:51:17.875 118 12420.12 55.12 55501.57 88888.00 2007-04-28 00:51:18.000 118 12420.05 55.08 55501.53 88888.00 2007-04-28 00:51:18.125 118 12420.05 55.12 55501.57 88888.00 2007-04-28 00:51:18.250 118 12420.02 55.20 55501.60 88888.00 2007-04-28 00:51:18.375 118 12420.02 55.20 55501.57 88888.00 2007-04-28 00:51:18.500 118 12419.98 55.12 55501.57 88888.00 2007-04-28 00:51:18.625 118 12419.90 55.08 55501.55 88888.00 2007-04-28 00:51:18.750 118 12419.98 55.10 55501.57 88888.00 2007-04-28 00:51:18.875 118 12420.10 55.12 55501.62 88888.00 2007-04-28 00:51:19.000 118 12420.08 55.12 55501.60 88888.00 2007-04-28 00:51:19.125 118 12420.02 55.08 55501.55 88888.00 2007-04-28 00:51:19.250 118 12420.00 55.00 55501.55 88888.00 2007-04-28 00:51:19.375 118 12420.00 55.00 55501.55 88888.00 2007-04-28 00:51:19.500 118 12419.95 55.08 55501.57 88888.00 2007-04-28 00:51:19.625 118 12419.95 55.10 55501.55 88888.00 2007-04-28 00:51:19.750 118 12419.95 55.15 55501.57 88888.00 2007-04-28 00:51:19.875 118 12420.00 55.12 55501.60 88888.00 2007-04-28 00:51:20.000 118 12420.02 55.10 55501.57 88888.00 2007-04-28 00:51:20.125 118 12420.00 55.12 55501.65 88888.00 2007-04-28 00:51:20.250 118 12420.02 55.10 55501.68 88888.00 2007-04-28 00:51:20.375 118 12420.05 55.10 55501.65 88888.00 2007-04-28 00:51:20.500 118 12420.02 55.15 55501.62 88888.00 2007-04-28 00:51:20.625 118 12420.02 55.17 55501.60 88888.00 2007-04-28 00:51:20.750 118 12420.02 55.12 55501.57 88888.00 2007-04-28 00:51:20.875 118 12419.98 55.08 55501.57 88888.00 2007-04-28 00:51:21.000 118 12419.95 55.10 55501.57 88888.00 2007-04-28 00:51:21.125 118 12419.98 55.08 55501.57 88888.00 2007-04-28 00:51:21.250 118 12419.98 55.08 55501.55 88888.00 2007-04-28 00:51:21.375 118 12420.00 55.12 55501.57 88888.00 2007-04-28 00:51:21.500 118 12420.00 55.17 55501.60 88888.00 2007-04-28 00:51:21.625 118 12420.00 55.15 55501.60 88888.00 2007-04-28 00:51:21.750 118 12419.98 55.15 55501.57 88888.00 2007-04-28 00:51:21.875 118 12419.98 55.15 55501.57 88888.00 2007-04-28 00:51:22.000 118 12419.98 55.15 55501.57 88888.00 2007-04-28 00:51:22.125 118 12420.02 55.10 55501.55 88888.00 2007-04-28 00:51:22.250 118 12420.00 55.10 55501.55 88888.00 2007-04-28 00:51:22.375 118 12420.02 55.05 55501.57 88888.00 2007-04-28 00:51:22.500 118 12420.00 55.08 55501.57 88888.00 2007-04-28 00:51:22.625 118 12420.00 55.15 55501.57 88888.00 2007-04-28 00:51:22.750 118 12420.00 55.15 55501.57 88888.00 2007-04-28 00:51:22.875 118 12420.08 55.15 55501.60 88888.00 2007-04-28 00:51:23.000 118 12420.10 55.15 55501.57 88888.00 2007-04-28 00:51:23.125 118 12420.08 55.17 55501.60 88888.00 2007-04-28 00:51:23.250 118 12420.08 55.17 55501.60 88888.00 2007-04-28 00:51:23.375 118 12420.00 55.10 55501.60 88888.00 2007-04-28 00:51:23.500 118 12419.98 55.10 55501.55 88888.00 2007-04-28 00:51:23.625 118 12420.02 55.15 55501.60 88888.00 2007-04-28 00:51:23.750 118 12420.05 55.15 55501.55 88888.00 2007-04-28 00:51:23.875 118 12420.08 55.10 55501.53 88888.00 2007-04-28 00:51:24.000 118 12420.10 55.08 55501.53 88888.00 2007-04-28 00:51:24.125 118 12420.10 55.08 55501.55 88888.00 2007-04-28 00:51:24.250 118 12420.08 55.12 55501.57 88888.00 2007-04-28 00:51:24.375 118 12420.08 55.17 55501.57 88888.00 2007-04-28 00:51:24.500 118 12420.05 55.20 55501.55 88888.00 2007-04-28 00:51:24.625 118 12420.02 55.10 55501.53 88888.00 2007-04-28 00:51:24.750 118 12420.05 55.10 55501.53 88888.00 2007-04-28 00:51:24.875 118 12420.12 55.12 55501.53 88888.00 2007-04-28 00:51:25.000 118 12420.15 55.10 55501.50 88888.00 2007-04-28 00:51:25.125 118 12420.17 55.10 55501.53 88888.00 2007-04-28 00:51:25.250 118 12420.15 55.05 55501.55 88888.00 2007-04-28 00:51:25.375 118 12420.17 55.10 55501.53 88888.00 2007-04-28 00:51:25.500 118 12420.23 55.12 55501.53 88888.00 2007-04-28 00:51:25.625 118 12420.20 55.12 55501.53 88888.00 2007-04-28 00:51:25.750 118 12420.27 55.05 55501.50 88888.00 2007-04-28 00:51:25.875 118 12420.25 55.08 55501.50 88888.00 2007-04-28 00:51:26.000 118 12420.27 55.12 55501.47 88888.00 2007-04-28 00:51:26.125 118 12420.30 55.15 55501.53 88888.00 2007-04-28 00:51:26.250 118 12420.30 55.15 55501.50 88888.00 2007-04-28 00:51:26.375 118 12420.27 55.12 55501.45 88888.00 2007-04-28 00:51:26.500 118 12420.30 55.10 55501.47 88888.00 2007-04-28 00:51:26.625 118 12420.33 55.15 55501.47 88888.00 2007-04-28 00:51:26.750 118 12420.30 55.15 55501.45 88888.00 2007-04-28 00:51:26.875 118 12420.27 55.15 55501.43 88888.00 2007-04-28 00:51:27.000 118 12420.30 55.15 55501.43 88888.00 2007-04-28 00:51:27.125 118 12420.42 55.17 55501.47 88888.00 2007-04-28 00:51:27.250 118 12420.35 55.12 55501.45 88888.00 2007-04-28 00:51:27.375 118 12420.42 55.15 55501.40 88888.00 2007-04-28 00:51:27.500 118 12420.50 55.17 55501.40 88888.00 2007-04-28 00:51:27.625 118 12420.52 55.15 55501.40 88888.00 2007-04-28 00:51:27.750 118 12420.48 55.17 55501.43 88888.00 2007-04-28 00:51:27.875 118 12420.50 55.15 55501.43 88888.00 2007-04-28 00:51:28.000 118 12420.50 55.15 55501.38 88888.00 2007-04-28 00:51:28.125 118 12420.50 55.10 55501.38 88888.00 2007-04-28 00:51:28.250 118 12420.42 55.00 55501.32 88888.00 2007-04-28 00:51:28.375 118 12420.50 55.02 55501.35 88888.00 2007-04-28 00:51:28.500 118 12420.65 55.10 55501.38 88888.00 2007-04-28 00:51:28.625 118 12420.65 55.15 55501.40 88888.00 2007-04-28 00:51:28.750 118 12420.62 55.15 55501.40 88888.00 2007-04-28 00:51:28.875 118 12420.67 55.15 55501.40 88888.00 2007-04-28 00:51:29.000 118 12420.70 55.12 55501.35 88888.00 2007-04-28 00:51:29.125 118 12420.65 55.12 55501.38 88888.00 2007-04-28 00:51:29.250 118 12420.62 55.08 55501.35 88888.00 2007-04-28 00:51:29.375 118 12420.70 55.10 55501.35 88888.00 2007-04-28 00:51:29.500 118 12420.73 55.08 55501.38 88888.00 2007-04-28 00:51:29.625 118 12420.80 55.08 55501.35 88888.00 2007-04-28 00:51:29.750 118 12420.77 55.05 55501.32 88888.00 2007-04-28 00:51:29.875 118 12420.73 55.02 55501.30 88888.00 2007-04-28 00:51:30.000 118 12420.77 55.00 55501.30 88888.00 2007-04-28 00:51:30.125 118 12420.83 55.00 55501.32 88888.00 2007-04-28 00:51:30.250 118 12420.83 55.00 55501.32 88888.00 2007-04-28 00:51:30.375 118 12420.77 54.98 55501.30 88888.00 2007-04-28 00:51:30.500 118 12420.77 54.92 55501.30 88888.00 2007-04-28 00:51:30.625 118 12420.75 54.92 55501.28 88888.00 2007-04-28 00:51:30.750 118 12420.80 54.98 55501.28 88888.00 2007-04-28 00:51:30.875 118 12420.83 55.02 55501.30 88888.00 2007-04-28 00:51:31.000 118 12420.77 55.00 55501.28 88888.00 2007-04-28 00:51:31.125 118 12420.80 54.95 55501.28 88888.00 2007-04-28 00:51:31.250 118 12420.85 54.88 55501.30 88888.00 2007-04-28 00:51:31.375 118 12420.83 54.92 55501.30 88888.00 2007-04-28 00:51:31.500 118 12420.83 55.00 55501.30 88888.00 2007-04-28 00:51:31.625 118 12420.88 54.95 55501.30 88888.00 2007-04-28 00:51:31.750 118 12420.83 54.92 55501.28 88888.00 2007-04-28 00:51:31.875 118 12420.80 54.95 55501.28 88888.00 2007-04-28 00:51:32.000 118 12420.80 54.95 55501.28 88888.00 2007-04-28 00:51:32.125 118 12420.77 54.92 55501.28 88888.00 2007-04-28 00:51:32.250 118 12420.75 54.92 55501.30 88888.00 2007-04-28 00:51:32.375 118 12420.77 54.98 55501.32 88888.00 2007-04-28 00:51:32.500 118 12420.75 54.98 55501.28 88888.00 2007-04-28 00:51:32.625 118 12420.73 54.88 55501.25 88888.00 2007-04-28 00:51:32.750 118 12420.73 54.88 55501.30 88888.00 2007-04-28 00:51:32.875 118 12420.80 54.90 55501.30 88888.00 2007-04-28 00:51:33.000 118 12420.77 54.95 55501.28 88888.00 2007-04-28 00:51:33.125 118 12420.73 54.85 55501.28 88888.00 2007-04-28 00:51:33.250 118 12420.75 54.83 55501.32 88888.00 2007-04-28 00:51:33.375 118 12420.75 54.83 55501.32 88888.00 2007-04-28 00:51:33.500 118 12420.60 54.85 55501.32 88888.00 2007-04-28 00:51:33.625 118 12420.58 54.85 55501.32 88888.00 2007-04-28 00:51:33.750 118 12420.60 54.85 55501.30 88888.00 2007-04-28 00:51:33.875 118 12420.58 54.77 55501.30 88888.00 2007-04-28 00:51:34.000 118 12420.52 54.73 55501.25 88888.00 2007-04-28 00:51:34.125 118 12420.58 54.73 55501.30 88888.00 2007-04-28 00:51:34.250 118 12420.55 54.75 55501.32 88888.00 2007-04-28 00:51:34.375 118 12420.65 54.75 55501.32 88888.00 2007-04-28 00:51:34.500 118 12420.70 54.75 55501.32 88888.00 2007-04-28 00:51:34.625 118 12420.73 54.75 55501.35 88888.00 2007-04-28 00:51:34.750 118 12420.65 54.77 55501.32 88888.00 2007-04-28 00:51:34.875 118 12420.67 54.75 55501.35 88888.00 2007-04-28 00:51:35.000 118 12420.70 54.77 55501.32 88888.00 2007-04-28 00:51:35.125 118 12420.65 54.75 55501.35 88888.00 2007-04-28 00:51:35.250 118 12420.58 54.65 55501.35 88888.00 2007-04-28 00:51:35.375 118 12420.60 54.67 55501.35 88888.00 2007-04-28 00:51:35.500 118 12420.52 54.70 55501.38 88888.00 2007-04-28 00:51:35.625 118 12420.50 54.67 55501.38 88888.00 2007-04-28 00:51:35.750 118 12420.55 54.65 55501.40 88888.00 2007-04-28 00:51:35.875 118 12420.45 54.65 55501.35 88888.00 2007-04-28 00:51:36.000 118 12420.42 54.60 55501.32 88888.00 2007-04-28 00:51:36.125 118 12420.45 54.60 55501.32 88888.00 2007-04-28 00:51:36.250 118 12420.42 54.50 55501.35 88888.00 2007-04-28 00:51:36.375 118 12420.42 54.55 55501.38 88888.00 2007-04-28 00:51:36.500 118 12420.42 54.58 55501.38 88888.00 2007-04-28 00:51:36.625 118 12420.38 54.55 55501.38 88888.00 2007-04-28 00:51:36.750 118 12420.40 54.55 55501.40 88888.00 2007-04-28 00:51:36.875 118 12420.38 54.55 55501.38 88888.00 2007-04-28 00:51:37.000 118 12420.40 54.55 55501.38 88888.00 2007-04-28 00:51:37.125 118 12420.40 54.58 55501.38 88888.00 2007-04-28 00:51:37.250 118 12420.35 54.55 55501.38 88888.00 2007-04-28 00:51:37.375 118 12420.40 54.58 55501.40 88888.00 2007-04-28 00:51:37.500 118 12420.45 54.52 55501.40 88888.00 2007-04-28 00:51:37.625 118 12420.50 54.58 55501.45 88888.00 2007-04-28 00:51:37.750 118 12420.42 54.50 55501.40 88888.00 2007-04-28 00:51:37.875 118 12420.33 54.42 55501.40 88888.00 2007-04-28 00:51:38.000 118 12420.35 54.42 55501.43 88888.00 2007-04-28 00:51:38.125 118 12420.42 54.45 55501.47 88888.00 2007-04-28 00:51:38.250 118 12420.48 54.50 55501.40 88888.00 2007-04-28 00:51:38.375 118 12420.48 54.50 55501.43 88888.00 2007-04-28 00:51:38.500 118 12420.42 54.45 55501.45 88888.00 2007-04-28 00:51:38.625 118 12420.38 54.42 55501.43 88888.00 2007-04-28 00:51:38.750 118 12420.35 54.40 55501.45 88888.00 2007-04-28 00:51:38.875 118 12420.35 54.40 55501.45 88888.00 2007-04-28 00:51:39.000 118 12420.33 54.40 55501.43 88888.00 2007-04-28 00:51:39.125 118 12420.38 54.45 55501.45 88888.00 2007-04-28 00:51:39.250 118 12420.40 54.42 55501.47 88888.00 2007-04-28 00:51:39.375 118 12420.38 54.42 55501.50 88888.00 2007-04-28 00:51:39.500 118 12420.27 54.38 55501.45 88888.00 2007-04-28 00:51:39.625 118 12420.33 54.33 55501.45 88888.00 2007-04-28 00:51:39.750 118 12420.38 54.35 55501.47 88888.00 2007-04-28 00:51:39.875 118 12420.27 54.33 55501.45 88888.00 2007-04-28 00:51:40.000 118 12420.30 54.38 55501.47 88888.00 2007-04-28 00:51:40.125 118 12420.30 54.33 55501.50 88888.00 2007-04-28 00:51:40.250 118 12420.33 54.27 55501.50 88888.00 2007-04-28 00:51:40.375 118 12420.35 54.27 55501.45 88888.00 2007-04-28 00:51:40.500 118 12420.33 54.20 55501.47 88888.00 2007-04-28 00:51:40.625 118 12420.33 54.23 55501.50 88888.00 2007-04-28 00:51:40.750 118 12420.30 54.27 55501.53 88888.00 2007-04-28 00:51:40.875 118 12420.33 54.35 55501.55 88888.00 2007-04-28 00:51:41.000 118 12420.30 54.35 55501.53 88888.00 2007-04-28 00:51:41.125 118 12420.33 54.38 55501.57 88888.00 2007-04-28 00:51:41.250 118 12420.27 54.40 55501.55 88888.00 2007-04-28 00:51:41.375 118 12420.23 54.33 55501.47 88888.00 2007-04-28 00:51:41.500 118 12420.17 54.25 55501.47 88888.00 2007-04-28 00:51:41.625 118 12420.27 54.27 55501.53 88888.00 2007-04-28 00:51:41.750 118 12420.27 54.27 55501.50 88888.00 2007-04-28 00:51:41.875 118 12420.23 54.30 55501.53 88888.00 2007-04-28 00:51:42.000 118 12420.25 54.33 55501.55 88888.00 2007-04-28 00:51:42.125 118 12420.30 54.30 55501.55 88888.00 2007-04-28 00:51:42.250 118 12420.27 54.25 55501.55 88888.00 2007-04-28 00:51:42.375 118 12420.23 54.27 55501.57 88888.00 2007-04-28 00:51:42.500 118 12420.20 54.30 55501.53 88888.00 2007-04-28 00:51:42.625 118 12420.20 54.27 55501.50 88888.00 2007-04-28 00:51:42.750 118 12420.17 54.30 55501.50 88888.00 2007-04-28 00:51:42.875 118 12420.23 54.33 55501.53 88888.00 2007-04-28 00:51:43.000 118 12420.30 54.35 55501.53 88888.00 2007-04-28 00:51:43.125 118 12420.27 54.30 55501.53 88888.00 2007-04-28 00:51:43.250 118 12420.27 54.30 55501.55 88888.00 2007-04-28 00:51:43.375 118 12420.25 54.30 55501.53 88888.00 2007-04-28 00:51:43.500 118 12420.20 54.30 55501.55 88888.00 2007-04-28 00:51:43.625 118 12420.27 54.35 55501.57 88888.00 2007-04-28 00:51:43.750 118 12420.27 54.35 55501.57 88888.00 2007-04-28 00:51:43.875 118 12420.30 54.30 55501.55 88888.00 2007-04-28 00:51:44.000 118 12420.25 54.30 55501.55 88888.00 2007-04-28 00:51:44.125 118 12420.27 54.27 55501.57 88888.00 2007-04-28 00:51:44.250 118 12420.27 54.27 55501.55 88888.00 2007-04-28 00:51:44.375 118 12420.27 54.27 55501.50 88888.00 2007-04-28 00:51:44.500 118 12420.25 54.27 55501.50 88888.00 2007-04-28 00:51:44.625 118 12420.23 54.27 55501.50 88888.00 2007-04-28 00:51:44.750 118 12420.23 54.30 55501.50 88888.00 2007-04-28 00:51:44.875 118 12420.33 54.30 55501.50 88888.00 2007-04-28 00:51:45.000 118 12420.38 54.27 55501.47 88888.00 2007-04-28 00:51:45.125 118 12420.27 54.30 55501.53 88888.00 2007-04-28 00:51:45.250 118 12420.15 54.30 55501.55 88888.00 2007-04-28 00:51:45.375 118 12420.17 54.35 55501.55 88888.00 2007-04-28 00:51:45.500 118 12420.25 54.42 55501.55 88888.00 2007-04-28 00:51:45.625 118 12420.27 54.40 55501.55 88888.00 2007-04-28 00:51:45.750 118 12420.27 54.42 55501.55 88888.00 2007-04-28 00:51:45.875 118 12420.45 54.42 55501.57 88888.00 2007-04-28 00:51:46.000 118 12420.42 54.40 55501.55 88888.00 2007-04-28 00:51:46.125 118 12420.30 54.38 55501.53 88888.00 2007-04-28 00:51:46.250 118 12420.35 54.38 55501.55 88888.00 2007-04-28 00:51:46.375 118 12420.40 54.40 55501.53 88888.00 2007-04-28 00:51:46.500 118 12420.33 54.35 55501.55 88888.00 2007-04-28 00:51:46.625 118 12420.30 54.40 55501.55 88888.00 2007-04-28 00:51:46.750 118 12420.35 54.42 55501.55 88888.00 2007-04-28 00:51:46.875 118 12420.35 54.42 55501.53 88888.00 2007-04-28 00:51:47.000 118 12420.35 54.40 55501.47 88888.00 2007-04-28 00:51:47.125 118 12420.33 54.40 55501.53 88888.00 2007-04-28 00:51:47.250 118 12420.30 54.45 55501.55 88888.00 2007-04-28 00:51:47.375 118 12420.35 54.48 55501.53 88888.00 2007-04-28 00:51:47.500 118 12420.23 54.42 55501.47 88888.00 2007-04-28 00:51:47.625 118 12420.20 54.40 55501.47 88888.00 2007-04-28 00:51:47.750 118 12420.25 54.35 55501.45 88888.00 2007-04-28 00:51:47.875 118 12420.38 54.38 55501.50 88888.00 2007-04-28 00:51:48.000 118 12420.52 54.48 55501.55 88888.00 2007-04-28 00:51:48.125 118 12420.55 54.55 55501.55 88888.00 2007-04-28 00:51:48.250 118 12420.40 54.45 55501.50 88888.00 2007-04-28 00:51:48.375 118 12420.38 54.45 55501.47 88888.00 2007-04-28 00:51:48.500 118 12420.42 54.45 55501.53 88888.00 2007-04-28 00:51:48.625 118 12420.40 54.48 55501.50 88888.00 2007-04-28 00:51:48.750 118 12420.38 54.50 55501.50 88888.00 2007-04-28 00:51:48.875 118 12420.38 54.50 55501.53 88888.00 2007-04-28 00:51:49.000 118 12420.35 54.50 55501.50 88888.00 2007-04-28 00:51:49.125 118 12420.27 54.48 55501.47 88888.00 2007-04-28 00:51:49.250 118 12420.25 54.50 55501.47 88888.00 2007-04-28 00:51:49.375 118 12420.23 54.52 55501.50 88888.00 2007-04-28 00:51:49.500 118 12420.17 54.48 55501.47 88888.00 2007-04-28 00:51:49.625 118 12420.20 54.50 55501.50 88888.00 2007-04-28 00:51:49.750 118 12420.25 54.60 55501.55 88888.00 2007-04-28 00:51:49.875 118 12420.27 54.58 55501.55 88888.00 2007-04-28 00:51:50.000 118 12420.25 54.48 55501.53 88888.00 2007-04-28 00:51:50.125 118 12420.23 54.52 55501.57 88888.00 2007-04-28 00:51:50.250 118 12420.23 54.55 55501.53 88888.00 2007-04-28 00:51:50.375 118 12420.27 54.55 55501.50 88888.00 2007-04-28 00:51:50.500 118 12420.30 54.52 55501.50 88888.00 2007-04-28 00:51:50.625 118 12420.30 54.55 55501.47 88888.00 2007-04-28 00:51:50.750 118 12420.25 54.60 55501.55 88888.00 2007-04-28 00:51:50.875 118 12420.17 54.60 55501.50 88888.00 2007-04-28 00:51:51.000 118 12420.08 54.58 55501.53 88888.00 2007-04-28 00:51:51.125 118 12420.08 54.58 55501.53 88888.00 2007-04-28 00:51:51.250 118 12420.12 54.50 55501.50 88888.00 2007-04-28 00:51:51.375 118 12420.12 54.50 55501.50 88888.00 2007-04-28 00:51:51.500 118 12420.12 54.58 55501.50 88888.00 2007-04-28 00:51:51.625 118 12420.08 54.62 55501.50 88888.00 2007-04-28 00:51:51.750 118 12420.08 54.62 55501.53 88888.00 2007-04-28 00:51:51.875 118 12420.10 54.62 55501.50 88888.00 2007-04-28 00:51:52.000 118 12420.10 54.60 55501.50 88888.00 2007-04-28 00:51:52.125 118 12420.05 54.60 55501.53 88888.00 2007-04-28 00:51:52.250 118 12420.02 54.55 55501.53 88888.00 2007-04-28 00:51:52.375 118 12420.05 54.55 55501.50 88888.00 2007-04-28 00:51:52.500 118 12420.02 54.60 55501.50 88888.00 2007-04-28 00:51:52.625 118 12420.08 54.65 55501.55 88888.00 2007-04-28 00:51:52.750 118 12420.05 54.65 55501.55 88888.00 2007-04-28 00:51:52.875 118 12420.10 54.58 55501.57 88888.00 2007-04-28 00:51:53.000 118 12420.05 54.60 55501.57 88888.00 2007-04-28 00:51:53.125 118 12420.00 54.62 55501.60 88888.00 2007-04-28 00:51:53.250 118 12419.88 54.55 55501.53 88888.00 2007-04-28 00:51:53.375 118 12419.95 54.60 55501.53 88888.00 2007-04-28 00:51:53.500 118 12420.00 54.60 55501.57 88888.00 2007-04-28 00:51:53.625 118 12419.95 54.58 55501.60 88888.00 2007-04-28 00:51:53.750 118 12419.95 54.58 55501.62 88888.00 2007-04-28 00:51:53.875 118 12419.95 54.55 55501.60 88888.00 2007-04-28 00:51:54.000 118 12419.92 54.45 55501.55 88888.00 2007-04-28 00:51:54.125 118 12419.88 54.48 55501.57 88888.00 2007-04-28 00:51:54.250 118 12419.85 54.50 55501.57 88888.00 2007-04-28 00:51:54.375 118 12419.90 54.50 55501.57 88888.00 2007-04-28 00:51:54.500 118 12420.00 54.50 55501.57 88888.00 2007-04-28 00:51:54.625 118 12420.00 54.50 55501.60 88888.00 2007-04-28 00:51:54.750 118 12419.92 54.45 55501.53 88888.00 2007-04-28 00:51:54.875 118 12419.90 54.42 55501.55 88888.00 2007-04-28 00:51:55.000 118 12419.92 54.48 55501.60 88888.00 2007-04-28 00:51:55.125 118 12419.98 54.52 55501.62 88888.00 2007-04-28 00:51:55.250 118 12420.02 54.50 55501.62 88888.00 2007-04-28 00:51:55.375 118 12420.05 54.52 55501.60 88888.00 2007-04-28 00:51:55.500 118 12420.02 54.52 55501.62 88888.00 2007-04-28 00:51:55.625 118 12419.98 54.48 55501.62 88888.00 2007-04-28 00:51:55.750 118 12419.98 54.55 55501.62 88888.00 2007-04-28 00:51:55.875 118 12419.95 54.52 55501.65 88888.00 2007-04-28 00:51:56.000 118 12419.98 54.50 55501.65 88888.00 2007-04-28 00:51:56.125 118 12419.92 54.45 55501.65 88888.00 2007-04-28 00:51:56.250 118 12419.85 54.40 55501.65 88888.00 2007-04-28 00:51:56.375 118 12419.83 54.42 55501.68 88888.00 2007-04-28 00:51:56.500 118 12419.80 54.48 55501.70 88888.00 2007-04-28 00:51:56.625 118 12419.80 54.50 55501.68 88888.00 2007-04-28 00:51:56.750 118 12419.77 54.42 55501.62 88888.00 2007-04-28 00:51:56.875 118 12419.77 54.40 55501.65 88888.00 2007-04-28 00:51:57.000 118 12419.83 54.42 55501.68 88888.00 2007-04-28 00:51:57.125 118 12419.77 54.38 55501.70 88888.00 2007-04-28 00:51:57.250 118 12419.75 54.35 55501.68 88888.00 2007-04-28 00:51:57.375 118 12419.75 54.40 55501.68 88888.00 2007-04-28 00:51:57.500 118 12419.77 54.42 55501.68 88888.00 2007-04-28 00:51:57.625 118 12419.75 54.38 55501.68 88888.00 2007-04-28 00:51:57.750 118 12419.73 54.27 55501.65 88888.00 2007-04-28 00:51:57.875 118 12419.67 54.25 55501.65 88888.00 2007-04-28 00:51:58.000 118 12419.65 54.25 55501.68 88888.00 2007-04-28 00:51:58.125 118 12419.70 54.30 55501.72 88888.00 2007-04-28 00:51:58.250 118 12419.65 54.25 55501.72 88888.00 2007-04-28 00:51:58.375 118 12419.62 54.20 55501.72 88888.00 2007-04-28 00:51:58.500 118 12419.65 54.27 55501.72 88888.00 2007-04-28 00:51:58.625 118 12419.67 54.25 55501.78 88888.00 2007-04-28 00:51:58.750 118 12419.67 54.17 55501.75 88888.00 2007-04-28 00:51:58.875 118 12419.70 54.17 55501.72 88888.00 2007-04-28 00:51:59.000 118 12419.65 54.17 55501.72 88888.00 2007-04-28 00:51:59.125 118 12419.58 54.20 55501.72 88888.00 2007-04-28 00:51:59.250 118 12419.60 54.15 55501.72 88888.00 2007-04-28 00:51:59.375 118 12419.58 54.05 55501.75 88888.00 2007-04-28 00:51:59.500 118 12419.50 54.05 55501.72 88888.00 2007-04-28 00:51:59.625 118 12419.50 54.10 55501.75 88888.00 2007-04-28 00:51:59.750 118 12419.55 54.10 55501.78 88888.00 2007-04-28 00:51:59.875 118 12419.70 54.08 55501.78 88888.00 2007-04-28 00:52:00.000 118 12419.60 54.00 55501.70 88888.00 2007-04-28 00:52:00.125 118 12419.48 54.00 55501.75 88888.00 2007-04-28 00:52:00.250 118 12419.42 54.02 55501.78 88888.00 2007-04-28 00:52:00.375 118 12419.50 54.00 55501.80 88888.00 2007-04-28 00:52:00.500 118 12419.58 53.95 55501.78 88888.00 2007-04-28 00:52:00.625 118 12419.52 53.92 55501.80 88888.00 2007-04-28 00:52:00.750 118 12419.52 53.92 55501.80 88888.00 2007-04-28 00:52:00.875 118 12419.52 53.95 55501.80 88888.00 2007-04-28 00:52:01.000 118 12419.60 53.95 55501.80 88888.00 2007-04-28 00:52:01.125 118 12419.62 53.98 55501.82 88888.00 2007-04-28 00:52:01.250 118 12419.62 53.98 55501.82 88888.00 2007-04-28 00:52:01.375 118 12419.60 53.98 55501.82 88888.00 2007-04-28 00:52:01.500 118 12419.55 53.92 55501.82 88888.00 2007-04-28 00:52:01.625 118 12419.55 53.88 55501.82 88888.00 2007-04-28 00:52:01.750 118 12419.52 53.80 55501.82 88888.00 2007-04-28 00:52:01.875 118 12419.52 53.77 55501.82 88888.00 2007-04-28 00:52:02.000 118 12419.52 53.73 55501.78 88888.00 2007-04-28 00:52:02.125 118 12419.60 53.75 55501.82 88888.00 2007-04-28 00:52:02.250 118 12419.55 53.75 55501.85 88888.00 2007-04-28 00:52:02.375 118 12419.55 53.73 55501.90 88888.00 2007-04-28 00:52:02.500 118 12419.52 53.73 55501.90 88888.00 2007-04-28 00:52:02.625 118 12419.50 53.70 55501.90 88888.00 2007-04-28 00:52:02.750 118 12419.50 53.67 55501.90 88888.00 2007-04-28 00:52:02.875 118 12419.48 53.62 55501.88 88888.00 2007-04-28 00:52:03.000 118 12419.48 53.62 55501.88 88888.00 2007-04-28 00:52:03.125 118 12419.58 53.65 55501.88 88888.00 2007-04-28 00:52:03.250 118 12419.58 53.65 55501.90 88888.00 2007-04-28 00:52:03.375 118 12419.60 53.60 55501.88 88888.00 2007-04-28 00:52:03.500 118 12419.58 53.62 55501.85 88888.00 2007-04-28 00:52:03.625 118 12419.65 53.67 55501.90 88888.00 2007-04-28 00:52:03.750 118 12419.67 53.70 55501.95 88888.00 2007-04-28 00:52:03.875 118 12419.67 53.62 55501.90 88888.00 2007-04-28 00:52:04.000 118 12419.70 53.62 55501.90 88888.00 2007-04-28 00:52:04.125 118 12419.67 53.55 55501.90 88888.00 2007-04-28 00:52:04.250 118 12419.62 53.50 55501.90 88888.00 2007-04-28 00:52:04.375 118 12419.62 53.52 55501.93 88888.00 2007-04-28 00:52:04.500 118 12419.62 53.52 55501.88 88888.00 2007-04-28 00:52:04.625 118 12419.67 53.52 55501.88 88888.00 2007-04-28 00:52:04.750 118 12419.67 53.50 55501.90 88888.00 2007-04-28 00:52:04.875 118 12419.65 53.50 55501.90 88888.00 2007-04-28 00:52:05.000 118 12419.73 53.48 55501.85 88888.00 2007-04-28 00:52:05.125 118 12419.75 53.40 55501.88 88888.00 2007-04-28 00:52:05.250 118 12419.75 53.40 55501.90 88888.00 2007-04-28 00:52:05.375 118 12419.77 53.42 55501.93 88888.00 2007-04-28 00:52:05.500 118 12419.75 53.40 55501.93 88888.00 2007-04-28 00:52:05.625 118 12419.73 53.42 55501.93 88888.00 2007-04-28 00:52:05.750 118 12419.80 53.45 55501.97 88888.00 2007-04-28 00:52:05.875 118 12419.85 53.45 55501.97 88888.00 2007-04-28 00:52:06.000 118 12419.80 53.35 55501.93 88888.00 2007-04-28 00:52:06.125 118 12419.75 53.25 55501.90 88888.00 2007-04-28 00:52:06.250 118 12419.80 53.30 55501.93 88888.00 2007-04-28 00:52:06.375 118 12419.88 53.33 55501.93 88888.00 2007-04-28 00:52:06.500 118 12419.85 53.40 55501.93 88888.00 2007-04-28 00:52:06.625 118 12419.88 53.38 55501.93 88888.00 2007-04-28 00:52:06.750 118 12419.88 53.33 55501.97 88888.00 2007-04-28 00:52:06.875 118 12419.85 53.33 55501.93 88888.00 2007-04-28 00:52:07.000 118 12419.88 53.33 55501.93 88888.00 2007-04-28 00:52:07.125 118 12419.95 53.33 55501.93 88888.00 2007-04-28 00:52:07.250 118 12419.92 53.25 55501.97 88888.00 2007-04-28 00:52:07.375 118 12419.92 53.23 55501.95 88888.00 2007-04-28 00:52:07.500 118 12419.95 53.20 55502.00 88888.00 2007-04-28 00:52:07.625 118 12419.92 53.20 55501.97 88888.00 2007-04-28 00:52:07.750 118 12419.83 53.20 55501.97 88888.00 2007-04-28 00:52:07.875 118 12419.80 53.17 55501.93 88888.00 2007-04-28 00:52:08.000 118 12419.88 53.23 55501.95 88888.00 2007-04-28 00:52:08.125 118 12419.92 53.23 55501.97 88888.00 2007-04-28 00:52:08.250 118 12420.00 53.23 55502.00 88888.00 2007-04-28 00:52:08.375 118 12419.98 53.20 55501.95 88888.00 2007-04-28 00:52:08.500 118 12419.98 53.17 55501.95 88888.00 2007-04-28 00:52:08.625 118 12419.98 53.20 55501.95 88888.00 2007-04-28 00:52:08.750 118 12419.92 53.17 55501.97 88888.00 2007-04-28 00:52:08.875 118 12419.90 53.12 55501.95 88888.00 2007-04-28 00:52:09.000 118 12419.92 53.12 55501.93 88888.00 2007-04-28 00:52:09.125 118 12419.98 53.17 55502.00 88888.00 2007-04-28 00:52:09.250 118 12420.00 53.12 55502.00 88888.00 2007-04-28 00:52:09.375 118 12419.95 53.08 55501.95 88888.00 2007-04-28 00:52:09.500 118 12419.92 53.05 55501.90 88888.00 2007-04-28 00:52:09.625 118 12419.90 53.10 55501.93 88888.00 2007-04-28 00:52:09.750 118 12419.90 53.15 55501.97 88888.00 2007-04-28 00:52:09.875 118 12419.95 53.12 55501.97 88888.00 2007-04-28 00:52:10.000 118 12419.98 53.08 55501.97 88888.00 2007-04-28 00:52:10.125 118 12420.02 53.15 55502.03 88888.00 2007-04-28 00:52:10.250 118 12420.05 53.17 55502.00 88888.00 2007-04-28 00:52:10.375 118 12420.05 53.17 55502.03 88888.00 2007-04-28 00:52:10.500 118 12420.02 53.15 55502.03 88888.00 2007-04-28 00:52:10.625 118 12420.02 53.12 55502.03 88888.00 2007-04-28 00:52:10.750 118 12420.05 53.15 55502.00 88888.00 2007-04-28 00:52:10.875 118 12420.10 53.12 55502.00 88888.00 2007-04-28 00:52:11.000 118 12420.05 53.10 55501.95 88888.00 2007-04-28 00:52:11.125 118 12420.02 53.10 55501.97 88888.00 2007-04-28 00:52:11.250 118 12420.00 53.05 55501.97 88888.00 2007-04-28 00:52:11.375 118 12420.10 53.10 55501.97 88888.00 2007-04-28 00:52:11.500 118 12420.17 53.12 55502.00 88888.00 2007-04-28 00:52:11.625 118 12420.15 53.15 55502.03 88888.00 2007-04-28 00:52:11.750 118 12420.05 53.08 55502.03 88888.00 2007-04-28 00:52:11.875 118 12420.08 53.08 55502.00 88888.00 2007-04-28 00:52:12.000 118 12420.08 53.10 55501.97 88888.00 2007-04-28 00:52:12.125 118 12420.12 53.12 55501.97 88888.00 2007-04-28 00:52:12.250 118 12420.15 53.10 55501.97 88888.00 2007-04-28 00:52:12.375 118 12420.20 53.10 55502.00 88888.00 2007-04-28 00:52:12.500 118 12420.17 53.05 55502.00 88888.00 2007-04-28 00:52:12.625 118 12420.10 53.02 55502.00 88888.00 2007-04-28 00:52:12.750 118 12420.10 53.02 55502.00 88888.00 2007-04-28 00:52:12.875 118 12420.17 53.08 55502.03 88888.00 2007-04-28 00:52:13.000 118 12420.20 53.10 55502.03 88888.00 2007-04-28 00:52:13.125 118 12420.12 53.08 55502.05 88888.00 2007-04-28 00:52:13.250 118 12420.17 53.10 55502.05 88888.00 2007-04-28 00:52:13.375 118 12420.23 53.10 55502.07 88888.00 2007-04-28 00:52:13.500 118 12420.23 53.10 55502.05 88888.00 2007-04-28 00:52:13.625 118 12420.15 53.05 55502.05 88888.00 2007-04-28 00:52:13.750 118 12420.12 53.00 55502.05 88888.00 2007-04-28 00:52:13.875 118 12420.10 52.98 55502.03 88888.00 2007-04-28 00:52:14.000 118 12420.15 52.98 55502.03 88888.00 2007-04-28 00:52:14.125 118 12420.20 53.08 55502.05 88888.00 2007-04-28 00:52:14.250 118 12420.17 53.10 55502.03 88888.00 2007-04-28 00:52:14.375 118 12420.23 53.08 55502.03 88888.00 2007-04-28 00:52:14.500 118 12420.23 53.08 55502.05 88888.00 2007-04-28 00:52:14.625 118 12420.23 53.05 55502.03 88888.00 2007-04-28 00:52:14.750 118 12420.20 53.02 55502.03 88888.00 2007-04-28 00:52:14.875 118 12420.25 53.02 55502.00 88888.00 2007-04-28 00:52:15.000 118 12420.30 53.02 55502.03 88888.00 2007-04-28 00:52:15.125 118 12420.33 53.00 55502.05 88888.00 2007-04-28 00:52:15.250 118 12420.30 52.98 55502.05 88888.00 2007-04-28 00:52:15.375 118 12420.27 53.05 55502.07 88888.00 2007-04-28 00:52:15.500 118 12420.30 53.05 55502.07 88888.00 2007-04-28 00:52:15.625 118 12420.33 53.02 55502.05 88888.00 2007-04-28 00:52:15.750 118 12420.38 53.02 55502.07 88888.00 2007-04-28 00:52:15.875 118 12420.40 53.00 55502.10 88888.00 2007-04-28 00:52:16.000 118 12420.42 52.98 55502.07 88888.00 2007-04-28 00:52:16.125 118 12420.38 53.00 55502.07 88888.00 2007-04-28 00:52:16.250 118 12420.33 53.02 55502.10 88888.00 2007-04-28 00:52:16.375 118 12420.33 53.00 55502.10 88888.00 2007-04-28 00:52:16.500 118 12420.33 52.98 55502.07 88888.00 2007-04-28 00:52:16.625 118 12420.33 52.95 55502.10 88888.00 2007-04-28 00:52:16.750 118 12420.35 53.00 55502.07 88888.00 2007-04-28 00:52:16.875 118 12420.35 52.95 55502.05 88888.00 2007-04-28 00:52:17.000 118 12420.42 53.00 55502.10 88888.00 2007-04-28 00:52:17.125 118 12420.55 53.00 55502.15 88888.00 2007-04-28 00:52:17.250 118 12420.58 53.02 55502.07 88888.00 2007-04-28 00:52:17.375 118 12420.55 52.95 55502.07 88888.00 2007-04-28 00:52:17.500 118 12420.48 52.90 55502.07 88888.00 2007-04-28 00:52:17.625 118 12420.42 52.95 55502.10 88888.00 2007-04-28 00:52:17.750 118 12420.38 52.98 55502.12 88888.00 2007-04-28 00:52:17.875 118 12420.40 52.95 55502.10 88888.00 2007-04-28 00:52:18.000 118 12420.35 52.90 55502.07 88888.00 2007-04-28 00:52:18.125 118 12420.38 52.95 55502.12 88888.00 2007-04-28 00:52:18.250 118 12420.38 52.92 55502.12 88888.00 2007-04-28 00:52:18.375 118 12420.35 52.92 55502.10 88888.00 2007-04-28 00:52:18.500 118 12420.42 53.00 55502.15 88888.00 2007-04-28 00:52:18.625 118 12420.48 53.02 55502.12 88888.00 2007-04-28 00:52:18.750 118 12420.50 52.98 55502.12 88888.00 2007-04-28 00:52:18.875 118 12420.48 52.98 55502.12 88888.00 2007-04-28 00:52:19.000 118 12420.45 53.05 55502.12 88888.00 2007-04-28 00:52:19.125 118 12420.42 53.08 55502.12 88888.00 2007-04-28 00:52:19.250 118 12420.45 53.00 55502.12 88888.00 2007-04-28 00:52:19.375 118 12420.50 53.02 55502.15 88888.00 2007-04-28 00:52:19.500 118 12420.50 53.02 55502.15 88888.00 2007-04-28 00:52:19.625 118 12420.45 52.95 55502.10 88888.00 2007-04-28 00:52:19.750 118 12420.52 52.95 55502.10 88888.00 2007-04-28 00:52:19.875 118 12420.62 52.95 55502.12 88888.00 2007-04-28 00:52:20.000 118 12420.58 52.92 55502.10 88888.00 2007-04-28 00:52:20.125 118 12420.52 52.95 55502.12 88888.00 2007-04-28 00:52:20.250 118 12420.60 52.98 55502.12 88888.00 2007-04-28 00:52:20.375 118 12420.62 52.98 55502.10 88888.00 2007-04-28 00:52:20.500 118 12420.62 52.98 55502.10 88888.00 2007-04-28 00:52:20.625 118 12420.62 52.98 55502.05 88888.00 2007-04-28 00:52:20.750 118 12420.67 52.95 55502.05 88888.00 2007-04-28 00:52:20.875 118 12420.65 52.90 55502.05 88888.00 2007-04-28 00:52:21.000 118 12420.65 52.92 55502.07 88888.00 2007-04-28 00:52:21.125 118 12420.67 52.92 55502.05 88888.00 2007-04-28 00:52:21.250 118 12420.65 52.92 55502.12 88888.00 2007-04-28 00:52:21.375 118 12420.75 53.00 55502.12 88888.00 2007-04-28 00:52:21.500 118 12420.85 53.05 55502.15 88888.00 2007-04-28 00:52:21.625 118 12420.77 52.95 55502.12 88888.00 2007-04-28 00:52:21.750 118 12420.80 52.88 55502.10 88888.00 2007-04-28 00:52:21.875 118 12420.83 52.90 55502.07 88888.00 2007-04-28 00:52:22.000 118 12420.92 52.92 55502.05 88888.00 2007-04-28 00:52:22.125 118 12420.92 52.98 55502.07 88888.00 2007-04-28 00:52:22.250 118 12420.88 52.98 55502.12 88888.00 2007-04-28 00:52:22.375 118 12420.88 52.95 55502.07 88888.00 2007-04-28 00:52:22.500 118 12420.83 52.92 55502.07 88888.00 2007-04-28 00:52:22.625 118 12420.88 52.98 55502.07 88888.00 2007-04-28 00:52:22.750 118 12420.90 52.95 55502.07 88888.00 2007-04-28 00:52:22.875 118 12420.85 52.90 55502.05 88888.00 2007-04-28 00:52:23.000 118 12420.88 52.95 55502.07 88888.00 2007-04-28 00:52:23.125 118 12420.95 53.02 55502.10 88888.00 2007-04-28 00:52:23.250 118 12420.98 53.00 55502.12 88888.00 2007-04-28 00:52:23.375 118 12421.05 52.95 55502.12 88888.00 2007-04-28 00:52:23.500 118 12421.05 52.98 55502.12 88888.00 2007-04-28 00:52:23.625 118 12421.05 53.02 55502.12 88888.00 2007-04-28 00:52:23.750 118 12421.02 52.95 55502.10 88888.00 2007-04-28 00:52:23.875 118 12421.10 52.92 55502.12 88888.00 2007-04-28 00:52:24.000 118 12421.15 52.92 55502.12 88888.00 2007-04-28 00:52:24.125 118 12421.17 52.92 55502.10 88888.00 2007-04-28 00:52:24.250 118 12421.12 52.90 55502.07 88888.00 2007-04-28 00:52:24.375 118 12421.12 52.95 55502.10 88888.00 2007-04-28 00:52:24.500 118 12421.08 52.95 55502.15 88888.00 2007-04-28 00:52:24.625 118 12421.12 52.98 55502.12 88888.00 2007-04-28 00:52:24.750 118 12421.17 53.00 55502.12 88888.00 2007-04-28 00:52:24.875 118 12421.17 52.92 55502.12 88888.00 2007-04-28 00:52:25.000 118 12421.17 52.98 55502.10 88888.00 2007-04-28 00:52:25.125 118 12421.23 53.05 55502.12 88888.00 2007-04-28 00:52:25.250 118 12421.25 53.05 55502.10 88888.00 2007-04-28 00:52:25.375 118 12421.33 53.05 55502.10 88888.00 2007-04-28 00:52:25.500 118 12421.33 53.05 55502.10 88888.00 2007-04-28 00:52:25.625 118 12421.33 53.08 55502.07 88888.00 2007-04-28 00:52:25.750 118 12421.38 53.08 55502.12 88888.00 2007-04-28 00:52:25.875 118 12421.30 53.02 55502.10 88888.00 2007-04-28 00:52:26.000 118 12421.25 53.05 55502.07 88888.00 2007-04-28 00:52:26.125 118 12421.30 53.10 55502.10 88888.00 2007-04-28 00:52:26.250 118 12421.35 53.02 55502.07 88888.00 2007-04-28 00:52:26.375 118 12421.42 53.02 55502.07 88888.00 2007-04-28 00:52:26.500 118 12421.45 53.08 55502.07 88888.00 2007-04-28 00:52:26.625 118 12421.48 53.08 55502.07 88888.00 2007-04-28 00:52:26.750 118 12421.58 53.15 55502.07 88888.00 2007-04-28 00:52:26.875 118 12421.60 53.17 55502.05 88888.00 2007-04-28 00:52:27.000 118 12421.62 53.12 55502.07 88888.00 2007-04-28 00:52:27.125 118 12421.60 53.08 55502.07 88888.00 2007-04-28 00:52:27.250 118 12421.55 53.05 55502.10 88888.00 2007-04-28 00:52:27.375 118 12421.60 53.12 55502.12 88888.00 2007-04-28 00:52:27.500 118 12421.65 53.20 55502.10 88888.00 2007-04-28 00:52:27.625 118 12421.70 53.20 55502.12 88888.00 2007-04-28 00:52:27.750 118 12421.73 53.20 55502.12 88888.00 2007-04-28 00:52:27.875 118 12421.67 53.20 55502.15 88888.00 2007-04-28 00:52:28.000 118 12421.65 53.15 55502.12 88888.00 2007-04-28 00:52:28.125 118 12421.67 53.17 55502.12 88888.00 2007-04-28 00:52:28.250 118 12421.67 53.15 55502.10 88888.00 2007-04-28 00:52:28.375 118 12421.67 53.12 55502.10 88888.00 2007-04-28 00:52:28.500 118 12421.65 53.12 55502.07 88888.00 2007-04-28 00:52:28.625 118 12421.65 53.12 55502.07 88888.00 2007-04-28 00:52:28.750 118 12421.75 53.17 55502.10 88888.00 2007-04-28 00:52:28.875 118 12421.77 53.17 55502.10 88888.00 2007-04-28 00:52:29.000 118 12421.80 53.17 55502.12 88888.00 2007-04-28 00:52:29.125 118 12421.77 53.23 55502.12 88888.00 2007-04-28 00:52:29.250 118 12421.80 53.20 55502.15 88888.00 2007-04-28 00:52:29.375 118 12421.85 53.25 55502.15 88888.00 2007-04-28 00:52:29.500 118 12421.80 53.15 55502.10 88888.00 2007-04-28 00:52:29.625 118 12421.77 53.08 55502.07 88888.00 2007-04-28 00:52:29.750 118 12421.80 53.12 55502.12 88888.00 2007-04-28 00:52:29.875 118 12421.92 53.17 55502.12 88888.00 2007-04-28 00:52:30.000 118 12421.98 53.17 55502.12 88888.00 2007-04-28 00:52:30.125 118 12421.95 53.17 55502.18 88888.00 2007-04-28 00:52:30.250 118 12421.88 53.15 55502.18 88888.00 2007-04-28 00:52:30.375 118 12421.85 53.17 55502.15 88888.00 2007-04-28 00:52:30.500 118 12421.90 53.23 55502.12 88888.00 2007-04-28 00:52:30.625 118 12421.90 53.15 55502.10 88888.00 2007-04-28 00:52:30.750 118 12421.92 53.20 55502.10 88888.00 2007-04-28 00:52:30.875 118 12422.00 53.20 55502.10 88888.00 2007-04-28 00:52:31.000 118 12422.05 53.17 55502.12 88888.00 2007-04-28 00:52:31.125 118 12422.10 53.25 55502.20 88888.00 2007-04-28 00:52:31.250 118 12422.02 53.20 55502.18 88888.00 2007-04-28 00:52:31.375 118 12422.00 53.20 55502.18 88888.00 2007-04-28 00:52:31.500 118 12422.05 53.25 55502.22 88888.00 2007-04-28 00:52:31.625 118 12422.02 53.25 55502.22 88888.00 2007-04-28 00:52:31.750 118 12422.08 53.27 55502.22 88888.00 2007-04-28 00:52:31.875 118 12422.17 53.27 55502.15 88888.00 2007-04-28 00:52:32.000 118 12422.15 53.23 55502.12 88888.00 2007-04-28 00:52:32.125 118 12422.05 53.15 55502.12 88888.00 2007-04-28 00:52:32.250 118 12422.02 53.12 55502.15 88888.00 2007-04-28 00:52:32.375 118 12422.10 53.17 55502.20 88888.00 2007-04-28 00:52:32.500 118 12422.12 53.17 55502.20 88888.00 2007-04-28 00:52:32.625 118 12422.05 53.12 55502.15 88888.00 2007-04-28 00:52:32.750 118 12422.02 53.10 55502.18 88888.00 2007-04-28 00:52:32.875 118 12422.08 53.17 55502.20 88888.00 2007-04-28 00:52:33.000 118 12422.12 53.15 55502.22 88888.00 2007-04-28 00:52:33.125 118 12422.10 53.17 55502.22 88888.00 2007-04-28 00:52:33.250 118 12422.08 53.23 55502.25 88888.00 2007-04-28 00:52:33.375 118 12422.20 53.27 55502.28 88888.00 2007-04-28 00:52:33.500 118 12422.25 53.23 55502.28 88888.00 2007-04-28 00:52:33.625 118 12422.17 53.17 55502.20 88888.00 2007-04-28 00:52:33.750 118 12422.17 53.17 55502.18 88888.00 2007-04-28 00:52:33.875 118 12422.17 53.12 55502.18 88888.00 2007-04-28 00:52:34.000 118 12422.23 53.15 55502.18 88888.00 2007-04-28 00:52:34.125 118 12422.20 53.15 55502.18 88888.00 2007-04-28 00:52:34.250 118 12422.17 53.17 55502.20 88888.00 2007-04-28 00:52:34.375 118 12422.23 53.20 55502.20 88888.00 2007-04-28 00:52:34.500 118 12422.25 53.20 55502.22 88888.00 2007-04-28 00:52:34.625 118 12422.27 53.12 55502.20 88888.00 2007-04-28 00:52:34.750 118 12422.20 53.08 55502.20 88888.00 2007-04-28 00:52:34.875 118 12422.10 53.02 55502.18 88888.00 2007-04-28 00:52:35.000 118 12422.17 53.08 55502.20 88888.00 2007-04-28 00:52:35.125 118 12422.27 53.20 55502.22 88888.00 2007-04-28 00:52:35.250 118 12422.35 53.15 55502.22 88888.00 2007-04-28 00:52:35.375 118 12422.38 53.15 55502.22 88888.00 2007-04-28 00:52:35.500 118 12422.35 53.10 55502.22 88888.00 2007-04-28 00:52:35.625 118 12422.33 53.08 55502.22 88888.00 2007-04-28 00:52:35.750 118 12422.38 53.05 55502.20 88888.00 2007-04-28 00:52:35.875 118 12422.42 53.10 55502.22 88888.00 2007-04-28 00:52:36.000 118 12422.52 53.15 55502.22 88888.00 2007-04-28 00:52:36.125 118 12422.50 53.12 55502.28 88888.00 2007-04-28 00:52:36.250 118 12422.40 53.08 55502.22 88888.00 2007-04-28 00:52:36.375 118 12422.42 53.08 55502.22 88888.00 2007-04-28 00:52:36.500 118 12422.42 53.08 55502.25 88888.00 2007-04-28 00:52:36.625 118 12422.50 53.10 55502.28 88888.00 2007-04-28 00:52:36.750 118 12422.48 53.08 55502.32 88888.00 2007-04-28 00:52:36.875 118 12422.40 53.05 55502.28 88888.00 2007-04-28 00:52:37.000 118 12422.38 53.00 55502.28 88888.00 2007-04-28 00:52:37.125 118 12422.42 52.95 55502.30 88888.00 2007-04-28 00:52:37.250 118 12422.40 52.98 55502.30 88888.00 2007-04-28 00:52:37.375 118 12422.42 53.02 55502.35 88888.00 2007-04-28 00:52:37.500 118 12422.45 53.02 55502.35 88888.00 2007-04-28 00:52:37.625 118 12422.48 53.00 55502.32 88888.00 2007-04-28 00:52:37.750 118 12422.45 52.92 55502.32 88888.00 2007-04-28 00:52:37.875 118 12422.42 52.90 55502.35 88888.00 2007-04-28 00:52:38.000 118 12422.42 52.92 55502.32 88888.00 2007-04-28 00:52:38.125 118 12422.45 52.92 55502.35 88888.00 2007-04-28 00:52:38.250 118 12422.48 52.92 55502.35 88888.00 2007-04-28 00:52:38.375 118 12422.50 52.95 55502.35 88888.00 2007-04-28 00:52:38.500 118 12422.45 52.90 55502.35 88888.00 2007-04-28 00:52:38.625 118 12422.42 52.88 55502.35 88888.00 2007-04-28 00:52:38.750 118 12422.42 52.85 55502.35 88888.00 2007-04-28 00:52:38.875 118 12422.45 52.88 55502.32 88888.00 2007-04-28 00:52:39.000 118 12422.45 52.88 55502.35 88888.00 2007-04-28 00:52:39.125 118 12422.48 52.83 55502.32 88888.00 2007-04-28 00:52:39.250 118 12422.48 52.83 55502.32 88888.00 2007-04-28 00:52:39.375 118 12422.52 52.88 55502.32 88888.00 2007-04-28 00:52:39.500 118 12422.52 52.88 55502.38 88888.00 2007-04-28 00:52:39.625 118 12422.55 52.85 55502.38 88888.00 2007-04-28 00:52:39.750 118 12422.50 52.77 55502.30 88888.00 2007-04-28 00:52:39.875 118 12422.48 52.75 55502.32 88888.00 2007-04-28 00:52:40.000 118 12422.55 52.77 55502.32 88888.00 2007-04-28 00:52:40.125 118 12422.60 52.77 55502.32 88888.00 2007-04-28 00:52:40.250 118 12422.62 52.73 55502.32 88888.00 2007-04-28 00:52:40.375 118 12422.65 52.77 55502.35 88888.00 2007-04-28 00:52:40.500 118 12422.65 52.77 55502.38 88888.00 2007-04-28 00:52:40.625 118 12422.67 52.75 55502.35 88888.00 2007-04-28 00:52:40.750 118 12422.65 52.73 55502.35 88888.00 2007-04-28 00:52:40.875 118 12422.70 52.75 55502.35 88888.00 2007-04-28 00:52:41.000 118 12422.73 52.75 55502.38 88888.00 2007-04-28 00:52:41.125 118 12422.73 52.75 55502.40 88888.00 2007-04-28 00:52:41.250 118 12422.67 52.77 55502.40 88888.00 2007-04-28 00:52:41.375 118 12422.77 52.80 55502.40 88888.00 2007-04-28 00:52:41.500 118 12422.77 52.77 55502.40 88888.00 2007-04-28 00:52:41.625 118 12422.67 52.73 55502.38 88888.00 2007-04-28 00:52:41.750 118 12422.60 52.73 55502.35 88888.00 2007-04-28 00:52:41.875 118 12422.73 52.75 55502.40 88888.00 2007-04-28 00:52:42.000 118 12422.80 52.70 55502.38 88888.00 2007-04-28 00:52:42.125 118 12422.80 52.70 55502.40 88888.00 2007-04-28 00:52:42.250 118 12422.73 52.67 55502.43 88888.00 2007-04-28 00:52:42.375 118 12422.80 52.65 55502.40 88888.00 2007-04-28 00:52:42.500 118 12422.88 52.65 55502.38 88888.00 2007-04-28 00:52:42.625 118 12422.95 52.67 55502.35 88888.00 2007-04-28 00:52:42.750 118 12422.95 52.62 55502.35 88888.00 2007-04-28 00:52:42.875 118 12422.95 52.65 55502.35 88888.00 2007-04-28 00:52:43.000 118 12422.98 52.65 55502.40 88888.00 2007-04-28 00:52:43.125 118 12422.98 52.70 55502.43 88888.00 2007-04-28 00:52:43.250 118 12422.98 52.67 55502.47 88888.00 2007-04-28 00:52:43.375 118 12423.00 52.70 55502.47 88888.00 2007-04-28 00:52:43.500 118 12422.92 52.65 55502.47 88888.00 2007-04-28 00:52:43.625 118 12422.88 52.58 55502.45 88888.00 2007-04-28 00:52:43.750 118 12422.88 52.52 55502.45 88888.00 2007-04-28 00:52:43.875 118 12422.90 52.58 55502.43 88888.00 2007-04-28 00:52:44.000 118 12422.92 52.62 55502.43 88888.00 2007-04-28 00:52:44.125 118 12422.90 52.60 55502.45 88888.00 2007-04-28 00:52:44.250 118 12422.90 52.52 55502.45 88888.00 2007-04-28 00:52:44.375 118 12422.88 52.50 55502.40 88888.00 2007-04-28 00:52:44.500 118 12422.85 52.55 55502.43 88888.00 2007-04-28 00:52:44.625 118 12422.95 52.58 55502.45 88888.00 2007-04-28 00:52:44.750 118 12422.92 52.50 55502.47 88888.00 2007-04-28 00:52:44.875 118 12422.92 52.45 55502.45 88888.00 2007-04-28 00:52:45.000 118 12423.02 52.52 55502.50 88888.00 2007-04-28 00:52:45.125 118 12423.00 52.48 55502.47 88888.00 2007-04-28 00:52:45.250 118 12422.92 52.42 55502.45 88888.00 2007-04-28 00:52:45.375 118 12422.92 52.48 55502.47 88888.00 2007-04-28 00:52:45.500 118 12423.00 52.50 55502.47 88888.00 2007-04-28 00:52:45.625 118 12423.10 52.48 55502.47 88888.00 2007-04-28 00:52:45.750 118 12423.10 52.50 55502.50 88888.00 2007-04-28 00:52:45.875 118 12423.02 52.42 55502.47 88888.00 2007-04-28 00:52:46.000 118 12422.98 52.40 55502.47 88888.00 2007-04-28 00:52:46.125 118 12423.12 52.52 55502.53 88888.00 2007-04-28 00:52:46.250 118 12423.17 52.42 55502.53 88888.00 2007-04-28 00:52:46.375 118 12423.12 52.38 55502.53 88888.00 2007-04-28 00:52:46.500 118 12423.05 52.40 55502.55 88888.00 2007-04-28 00:52:46.625 118 12423.05 52.38 55502.50 88888.00 2007-04-28 00:52:46.750 118 12423.08 52.38 55502.53 88888.00 2007-04-28 00:52:46.875 118 12423.02 52.42 55502.50 88888.00 2007-04-28 00:52:47.000 118 12423.05 52.38 55502.50 88888.00 2007-04-28 00:52:47.125 118 12423.08 52.35 55502.53 88888.00 2007-04-28 00:52:47.250 118 12423.05 52.38 55502.50 88888.00 2007-04-28 00:52:47.375 118 12423.10 52.38 55502.55 88888.00 2007-04-28 00:52:47.500 118 12423.10 52.35 55502.53 88888.00 2007-04-28 00:52:47.625 118 12423.10 52.33 55502.53 88888.00 2007-04-28 00:52:47.750 118 12423.15 52.30 55502.55 88888.00 2007-04-28 00:52:47.875 118 12423.10 52.25 55502.55 88888.00 2007-04-28 00:52:48.000 118 12423.08 52.23 55502.55 88888.00 2007-04-28 00:52:48.125 118 12423.12 52.23 55502.60 88888.00 2007-04-28 00:52:48.250 118 12423.17 52.23 55502.60 88888.00 2007-04-28 00:52:48.375 118 12423.23 52.25 55502.62 88888.00 2007-04-28 00:52:48.500 118 12423.25 52.25 55502.62 88888.00 2007-04-28 00:52:48.625 118 12423.23 52.17 55502.57 88888.00 2007-04-28 00:52:48.750 118 12423.25 52.15 55502.60 88888.00 2007-04-28 00:52:48.875 118 12423.27 52.17 55502.60 88888.00 2007-04-28 00:52:49.000 118 12423.25 52.17 55502.62 88888.00 2007-04-28 00:52:49.125 118 12423.23 52.15 55502.65 88888.00 2007-04-28 00:52:49.250 118 12423.20 52.10 55502.65 88888.00 2007-04-28 00:52:49.375 118 12423.25 52.08 55502.60 88888.00 2007-04-28 00:52:49.500 118 12423.20 52.02 55502.62 88888.00 2007-04-28 00:52:49.625 118 12423.17 52.02 55502.65 88888.00 2007-04-28 00:52:49.750 118 12423.15 51.98 55502.62 88888.00 2007-04-28 00:52:49.875 118 12423.25 51.95 55502.62 88888.00 2007-04-28 00:52:50.000 118 12423.38 52.00 55502.68 88888.00 2007-04-28 00:52:50.125 118 12423.33 51.95 55502.68 88888.00 2007-04-28 00:52:50.250 118 12423.27 51.83 55502.65 88888.00 2007-04-28 00:52:50.375 118 12423.33 51.88 55502.65 88888.00 2007-04-28 00:52:50.500 118 12423.35 51.88 55502.65 88888.00 2007-04-28 00:52:50.625 118 12423.35 51.80 55502.68 88888.00 2007-04-28 00:52:50.750 118 12423.35 51.80 55502.70 88888.00 2007-04-28 00:52:50.875 118 12423.33 51.80 55502.70 88888.00 2007-04-28 00:52:51.000 118 12423.42 51.80 55502.72 88888.00 2007-04-28 00:52:51.125 118 12423.45 51.80 55502.72 88888.00 2007-04-28 00:52:51.250 118 12423.42 51.73 55502.72 88888.00 2007-04-28 00:52:51.375 118 12423.45 51.80 55502.72 88888.00 2007-04-28 00:52:51.500 118 12423.45 51.70 55502.70 88888.00 2007-04-28 00:52:51.625 118 12423.40 51.70 55502.70 88888.00 2007-04-28 00:52:51.750 118 12423.35 51.65 55502.72 88888.00 2007-04-28 00:52:51.875 118 12423.45 51.65 55502.75 88888.00 2007-04-28 00:52:52.000 118 12423.58 51.62 55502.72 88888.00 2007-04-28 00:52:52.125 118 12423.58 51.60 55502.70 88888.00 2007-04-28 00:52:52.250 118 12423.45 51.60 55502.75 88888.00 2007-04-28 00:52:52.375 118 12423.42 51.60 55502.78 88888.00 2007-04-28 00:52:52.500 118 12423.42 51.58 55502.80 88888.00 2007-04-28 00:52:52.625 118 12423.45 51.52 55502.78 88888.00 2007-04-28 00:52:52.750 118 12423.48 51.45 55502.78 88888.00 2007-04-28 00:52:52.875 118 12423.52 51.48 55502.78 88888.00 2007-04-28 00:52:53.000 118 12423.60 51.50 55502.80 88888.00 2007-04-28 00:52:53.125 118 12423.65 51.48 55502.82 88888.00 2007-04-28 00:52:53.250 118 12423.58 51.40 55502.82 88888.00 2007-04-28 00:52:53.375 118 12423.52 51.38 55502.80 88888.00 2007-04-28 00:52:53.500 118 12423.48 51.35 55502.78 88888.00 2007-04-28 00:52:53.625 118 12423.50 51.33 55502.80 88888.00 2007-04-28 00:52:53.750 118 12423.50 51.30 55502.82 88888.00 2007-04-28 00:52:53.875 118 12423.52 51.35 55502.82 88888.00 2007-04-28 00:52:54.000 118 12423.50 51.33 55502.78 88888.00 2007-04-28 00:52:54.125 118 12423.45 51.23 55502.78 88888.00 2007-04-28 00:52:54.250 118 12423.52 51.23 55502.80 88888.00 2007-04-28 00:52:54.375 118 12423.60 51.23 55502.82 88888.00 2007-04-28 00:52:54.500 118 12423.65 51.23 55502.80 88888.00 2007-04-28 00:52:54.625 118 12423.60 51.17 55502.80 88888.00 2007-04-28 00:52:54.750 118 12423.58 51.20 55502.85 88888.00 2007-04-28 00:52:54.875 118 12423.65 51.20 55502.85 88888.00 2007-04-28 00:52:55.000 118 12423.70 51.20 55502.82 88888.00 2007-04-28 00:52:55.125 118 12423.67 51.15 55502.82 88888.00 2007-04-28 00:52:55.250 118 12423.70 51.12 55502.90 88888.00 2007-04-28 00:52:55.375 118 12423.80 51.15 55502.88 88888.00 2007-04-28 00:52:55.500 118 12423.77 51.15 55502.90 88888.00 2007-04-28 00:52:55.625 118 12423.70 51.10 55502.93 88888.00 2007-04-28 00:52:55.750 118 12423.70 51.02 55502.93 88888.00 2007-04-28 00:52:55.875 118 12423.70 50.92 55502.90 88888.00 2007-04-28 00:52:56.000 118 12423.70 50.92 55502.88 88888.00 2007-04-28 00:52:56.125 118 12423.73 51.00 55502.93 88888.00 2007-04-28 00:52:56.250 118 12423.67 50.90 55502.95 88888.00 2007-04-28 00:52:56.375 118 12423.70 50.85 55502.95 88888.00 2007-04-28 00:52:56.500 118 12423.77 50.92 55502.93 88888.00 2007-04-28 00:52:56.625 118 12423.77 50.85 55502.90 88888.00 2007-04-28 00:52:56.750 118 12423.75 50.77 55502.90 88888.00 2007-04-28 00:52:56.875 118 12423.80 50.75 55502.95 88888.00 2007-04-28 00:52:57.000 118 12423.77 50.73 55502.95 88888.00 2007-04-28 00:52:57.125 118 12423.70 50.75 55503.03 88888.00 2007-04-28 00:52:57.250 118 12423.67 50.73 55503.00 88888.00 2007-04-28 00:52:57.375 118 12423.70 50.73 55503.00 88888.00 2007-04-28 00:52:57.500 118 12423.70 50.75 55503.00 88888.00 2007-04-28 00:52:57.625 118 12423.75 50.73 55503.03 88888.00 2007-04-28 00:52:57.750 118 12423.73 50.67 55503.03 88888.00 2007-04-28 00:52:57.875 118 12423.62 50.62 55503.03 88888.00 2007-04-28 00:52:58.000 118 12423.70 50.60 55503.03 88888.00 2007-04-28 00:52:58.125 118 12423.70 50.60 55503.03 88888.00 2007-04-28 00:52:58.250 118 12423.70 50.50 55503.07 88888.00 2007-04-28 00:52:58.375 118 12423.73 50.45 55503.07 88888.00 2007-04-28 00:52:58.500 118 12423.75 50.42 55503.07 88888.00 2007-04-28 00:52:58.625 118 12423.67 50.45 55503.05 88888.00 2007-04-28 00:52:58.750 118 12423.65 50.42 55503.07 88888.00 2007-04-28 00:52:58.875 118 12423.62 50.42 55503.05 88888.00 2007-04-28 00:52:59.000 118 12423.67 50.40 55503.03 88888.00 2007-04-28 00:52:59.125 118 12423.70 50.40 55503.10 88888.00 2007-04-28 00:52:59.250 118 12423.67 50.42 55503.10 88888.00 2007-04-28 00:52:59.375 118 12423.65 50.40 55503.10 88888.00 2007-04-28 00:52:59.500 118 12423.65 50.42 55503.12 88888.00 2007-04-28 00:52:59.625 118 12423.70 50.38 55503.15 88888.00 2007-04-28 00:52:59.750 118 12423.73 50.35 55503.15 88888.00 2007-04-28 00:52:59.875 118 12423.70 50.33 55503.10 88888.00 2007-04-28 00:53:00.000 118 12423.67 50.27 55503.07 88888.00 2007-04-28 00:53:00.125 118 12423.67 50.17 55503.12 88888.00 2007-04-28 00:53:00.250 118 12423.67 50.20 55503.15 88888.00 2007-04-28 00:53:00.375 118 12423.67 50.25 55503.15 88888.00 2007-04-28 00:53:00.500 118 12423.65 50.25 55503.15 88888.00 2007-04-28 00:53:00.625 118 12423.75 50.23 55503.15 88888.00 2007-04-28 00:53:00.750 118 12423.77 50.15 55503.15 88888.00 2007-04-28 00:53:00.875 118 12423.67 50.12 55503.18 88888.00 2007-04-28 00:53:01.000 118 12423.62 50.10 55503.18 88888.00 2007-04-28 00:53:01.125 118 12423.62 50.05 55503.18 88888.00 2007-04-28 00:53:01.250 118 12423.67 50.05 55503.20 88888.00 2007-04-28 00:53:01.375 118 12423.77 50.08 55503.22 88888.00 2007-04-28 00:53:01.500 118 12423.73 50.08 55503.20 88888.00 2007-04-28 00:53:01.625 118 12423.60 50.00 55503.20 88888.00 2007-04-28 00:53:01.750 118 12423.67 50.00 55503.22 88888.00 2007-04-28 00:53:01.875 118 12423.70 50.00 55503.22 88888.00 2007-04-28 00:53:02.000 118 12423.75 49.95 55503.22 88888.00 2007-04-28 00:53:02.125 118 12423.70 49.90 55503.25 88888.00 2007-04-28 00:53:02.250 118 12423.67 49.88 55503.28 88888.00 2007-04-28 00:53:02.375 118 12423.70 49.83 55503.22 88888.00 2007-04-28 00:53:02.500 118 12423.65 49.85 55503.25 88888.00 2007-04-28 00:53:02.625 118 12423.65 49.85 55503.30 88888.00 2007-04-28 00:53:02.750 118 12423.62 49.83 55503.30 88888.00 2007-04-28 00:53:02.875 118 12423.58 49.80 55503.30 88888.00 2007-04-28 00:53:03.000 118 12423.58 49.77 55503.30 88888.00 2007-04-28 00:53:03.125 118 12423.60 49.80 55503.30 88888.00 2007-04-28 00:53:03.250 118 12423.55 49.73 55503.30 88888.00 2007-04-28 00:53:03.375 118 12423.58 49.75 55503.32 88888.00 2007-04-28 00:53:03.500 118 12423.65 49.75 55503.35 88888.00 2007-04-28 00:53:03.625 118 12423.60 49.75 55503.35 88888.00 2007-04-28 00:53:03.750 118 12423.50 49.67 55503.32 88888.00 2007-04-28 00:53:03.875 118 12423.52 49.70 55503.35 88888.00 2007-04-28 00:53:04.000 118 12423.58 49.65 55503.38 88888.00 2007-04-28 00:53:04.125 118 12423.60 49.65 55503.38 88888.00 2007-04-28 00:53:04.250 118 12423.58 49.60 55503.35 88888.00 2007-04-28 00:53:04.375 118 12423.52 49.60 55503.40 88888.00 2007-04-28 00:53:04.500 118 12423.58 49.62 55503.40 88888.00 2007-04-28 00:53:04.625 118 12423.58 49.60 55503.43 88888.00 2007-04-28 00:53:04.750 118 12423.58 49.58 55503.40 88888.00 2007-04-28 00:53:04.875 118 12423.55 49.60 55503.40 88888.00 2007-04-28 00:53:05.000 118 12423.55 49.62 55503.40 88888.00 2007-04-28 00:53:05.125 118 12423.50 49.60 55503.40 88888.00 2007-04-28 00:53:05.250 118 12423.48 49.52 55503.45 88888.00 2007-04-28 00:53:05.375 118 12423.52 49.48 55503.45 88888.00 2007-04-28 00:53:05.500 118 12423.55 49.48 55503.47 88888.00 2007-04-28 00:53:05.625 118 12423.52 49.48 55503.45 88888.00 2007-04-28 00:53:05.750 118 12423.55 49.50 55503.47 88888.00 2007-04-28 00:53:05.875 118 12423.58 49.50 55503.50 88888.00 2007-04-28 00:53:06.000 118 12423.50 49.42 55503.47 88888.00 2007-04-28 00:53:06.125 118 12423.50 49.45 55503.53 88888.00 2007-04-28 00:53:06.250 118 12423.42 49.48 55503.57 88888.00 2007-04-28 00:53:06.375 118 12423.50 49.48 55503.57 88888.00 2007-04-28 00:53:06.500 118 12423.50 49.42 55503.55 88888.00 2007-04-28 00:53:06.625 118 12423.48 49.40 55503.57 88888.00 2007-04-28 00:53:06.750 118 12423.48 49.33 55503.55 88888.00 2007-04-28 00:53:06.875 118 12423.50 49.30 55503.55 88888.00 2007-04-28 00:53:07.000 118 12423.45 49.25 55503.50 88888.00 2007-04-28 00:53:07.125 118 12423.45 49.27 55503.53 88888.00 2007-04-28 00:53:07.250 118 12423.50 49.35 55503.60 88888.00 2007-04-28 00:53:07.375 118 12423.48 49.35 55503.62 88888.00 2007-04-28 00:53:07.500 118 12423.40 49.23 55503.57 88888.00 2007-04-28 00:53:07.625 118 12423.38 49.15 55503.55 88888.00 2007-04-28 00:53:07.750 118 12423.45 49.23 55503.62 88888.00 2007-04-28 00:53:07.875 118 12423.48 49.30 55503.65 88888.00 2007-04-28 00:53:08.000 118 12423.42 49.27 55503.62 88888.00 2007-04-28 00:53:08.125 118 12423.33 49.20 55503.60 88888.00 2007-04-28 00:53:08.250 118 12423.33 49.20 55503.60 88888.00 2007-04-28 00:53:08.375 118 12423.42 49.27 55503.60 88888.00 2007-04-28 00:53:08.500 118 12423.48 49.25 55503.60 88888.00 2007-04-28 00:53:08.625 118 12423.55 49.30 55503.62 88888.00 2007-04-28 00:53:08.750 118 12423.52 49.23 55503.62 88888.00 2007-04-28 00:53:08.875 118 12423.42 49.20 55503.62 88888.00 2007-04-28 00:53:09.000 118 12423.40 49.17 55503.57 88888.00 2007-04-28 00:53:09.125 118 12423.48 49.20 55503.60 88888.00 2007-04-28 00:53:09.250 118 12423.52 49.17 55503.65 88888.00 2007-04-28 00:53:09.375 118 12423.52 49.17 55503.68 88888.00 2007-04-28 00:53:09.500 118 12423.50 49.17 55503.68 88888.00 2007-04-28 00:53:09.625 118 12423.45 49.15 55503.68 88888.00 2007-04-28 00:53:09.750 118 12423.48 49.23 55503.68 88888.00 2007-04-28 00:53:09.875 118 12423.45 49.15 55503.68 88888.00 2007-04-28 00:53:10.000 118 12423.33 49.05 55503.62 88888.00 2007-04-28 00:53:10.125 118 12423.30 49.05 55503.68 88888.00 2007-04-28 00:53:10.250 118 12423.45 49.20 55503.78 88888.00 2007-04-28 00:53:10.375 118 12423.52 49.23 55503.75 88888.00 2007-04-28 00:53:10.500 118 12423.45 49.20 55503.72 88888.00 2007-04-28 00:53:10.625 118 12423.48 49.17 55503.75 88888.00 2007-04-28 00:53:10.750 118 12423.55 49.17 55503.75 88888.00 2007-04-28 00:53:10.875 118 12423.55 49.17 55503.78 88888.00 2007-04-28 00:53:11.000 118 12423.58 49.17 55503.75 88888.00 2007-04-28 00:53:11.125 118 12423.48 49.12 55503.75 88888.00 2007-04-28 00:53:11.250 118 12423.50 49.08 55503.75 88888.00 2007-04-28 00:53:11.375 118 12423.58 49.17 55503.80 88888.00 2007-04-28 00:53:11.500 118 12423.62 49.17 55503.82 88888.00 2007-04-28 00:53:11.625 118 12423.62 49.17 55503.80 88888.00 2007-04-28 00:53:11.750 118 12423.60 49.12 55503.78 88888.00 2007-04-28 00:53:11.875 118 12423.55 49.12 55503.80 88888.00 2007-04-28 00:53:12.000 118 12423.55 49.10 55503.78 88888.00 2007-04-28 00:53:12.125 118 12423.50 49.12 55503.78 88888.00 2007-04-28 00:53:12.250 118 12423.52 49.12 55503.80 88888.00 2007-04-28 00:53:12.375 118 12423.50 49.12 55503.80 88888.00 2007-04-28 00:53:12.500 118 12423.48 49.10 55503.82 88888.00 2007-04-28 00:53:12.625 118 12423.42 49.10 55503.82 88888.00 2007-04-28 00:53:12.750 118 12423.48 49.10 55503.82 88888.00 2007-04-28 00:53:12.875 118 12423.58 49.15 55503.85 88888.00 2007-04-28 00:53:13.000 118 12423.55 49.17 55503.82 88888.00 2007-04-28 00:53:13.125 118 12423.55 49.15 55503.88 88888.00 2007-04-28 00:53:13.250 118 12423.58 49.15 55503.88 88888.00 2007-04-28 00:53:13.375 118 12423.55 49.15 55503.85 88888.00 2007-04-28 00:53:13.500 118 12423.52 49.10 55503.85 88888.00 2007-04-28 00:53:13.625 118 12423.52 49.10 55503.85 88888.00 2007-04-28 00:53:13.750 118 12423.55 49.12 55503.88 88888.00 2007-04-28 00:53:13.875 118 12423.60 49.15 55503.90 88888.00 2007-04-28 00:53:14.000 118 12423.65 49.15 55503.85 88888.00 2007-04-28 00:53:14.125 118 12423.65 49.12 55503.90 88888.00 2007-04-28 00:53:14.250 118 12423.55 49.05 55503.90 88888.00 2007-04-28 00:53:14.375 118 12423.52 49.10 55503.93 88888.00 2007-04-28 00:53:14.500 118 12423.58 49.15 55503.90 88888.00 2007-04-28 00:53:14.625 118 12423.52 49.17 55503.88 88888.00 2007-04-28 00:53:14.750 118 12423.52 49.17 55503.95 88888.00 2007-04-28 00:53:14.875 118 12423.58 49.20 55503.95 88888.00 2007-04-28 00:53:15.000 118 12423.58 49.23 55503.93 88888.00 2007-04-28 00:53:15.125 118 12423.55 49.17 55503.90 88888.00 2007-04-28 00:53:15.250 118 12423.45 49.17 55503.90 88888.00 2007-04-28 00:53:15.375 118 12423.45 49.17 55503.90 88888.00 2007-04-28 00:53:15.500 118 12423.52 49.17 55503.93 88888.00 2007-04-28 00:53:15.625 118 12423.60 49.20 55503.95 88888.00 2007-04-28 00:53:15.750 118 12423.58 49.17 55503.95 88888.00 2007-04-28 00:53:15.875 118 12423.55 49.20 55503.95 88888.00 2007-04-28 00:53:16.000 118 12423.52 49.20 55503.95 88888.00 2007-04-28 00:53:16.125 118 12423.45 49.20 55503.97 88888.00 2007-04-28 00:53:16.250 118 12423.45 49.23 55504.00 88888.00 2007-04-28 00:53:16.375 118 12423.50 49.23 55503.97 88888.00 2007-04-28 00:53:16.500 118 12423.55 49.20 55503.97 88888.00 2007-04-28 00:53:16.625 118 12423.65 49.20 55503.97 88888.00 2007-04-28 00:53:16.750 118 12423.73 49.27 55503.97 88888.00 2007-04-28 00:53:16.875 118 12423.67 49.27 55504.00 88888.00 2007-04-28 00:53:17.000 118 12423.62 49.25 55503.97 88888.00 2007-04-28 00:53:17.125 118 12423.60 49.27 55504.00 88888.00 2007-04-28 00:53:17.250 118 12423.60 49.27 55504.03 88888.00 2007-04-28 00:53:17.375 118 12423.65 49.30 55504.00 88888.00 2007-04-28 00:53:17.500 118 12423.58 49.30 55504.00 88888.00 2007-04-28 00:53:17.625 118 12423.55 49.33 55504.03 88888.00 2007-04-28 00:53:17.750 118 12423.55 49.35 55504.03 88888.00 2007-04-28 00:53:17.875 118 12423.55 49.38 55504.03 88888.00 2007-04-28 00:53:18.000 118 12423.58 49.33 55504.03 88888.00 2007-04-28 00:53:18.125 118 12423.50 49.33 55504.03 88888.00 2007-04-28 00:53:18.250 118 12423.42 49.35 55504.03 88888.00 2007-04-28 00:53:18.375 118 12423.42 49.40 55504.00 88888.00 2007-04-28 00:53:18.500 118 12423.40 49.40 55504.03 88888.00 2007-04-28 00:53:18.625 118 12423.40 49.40 55504.05 88888.00 2007-04-28 00:53:18.750 118 12423.40 49.38 55504.07 88888.00 2007-04-28 00:53:18.875 118 12423.45 49.35 55504.07 88888.00 2007-04-28 00:53:19.000 118 12423.45 49.40 55504.05 88888.00 2007-04-28 00:53:19.125 118 12423.45 49.38 55504.07 88888.00 2007-04-28 00:53:19.250 118 12423.38 49.40 55504.07 88888.00 2007-04-28 00:53:19.375 118 12423.40 49.45 55504.10 88888.00 2007-04-28 00:53:19.500 118 12423.40 49.45 55504.10 88888.00 2007-04-28 00:53:19.625 118 12423.30 49.40 55504.15 88888.00 2007-04-28 00:53:19.750 118 12423.27 49.40 55504.12 88888.00 2007-04-28 00:53:19.875 118 12423.33 49.40 55504.10 88888.00 2007-04-28 00:53:20.000 118 12423.33 49.45 55504.10 88888.00 2007-04-28 00:53:20.125 118 12423.33 49.42 55504.12 88888.00 2007-04-28 00:53:20.250 118 12423.25 49.48 55504.18 88888.00 2007-04-28 00:53:20.375 118 12423.15 49.48 55504.15 88888.00 2007-04-28 00:53:20.500 118 12423.12 49.45 55504.12 88888.00 2007-04-28 00:53:20.625 118 12423.20 49.50 55504.15 88888.00 2007-04-28 00:53:20.750 118 12423.20 49.48 55504.20 88888.00 2007-04-28 00:53:20.875 118 12423.12 49.52 55504.20 88888.00 2007-04-28 00:53:21.000 118 12423.08 49.52 55504.15 88888.00 2007-04-28 00:53:21.125 118 12423.05 49.58 55504.20 88888.00 2007-04-28 00:53:21.250 118 12422.95 49.55 55504.22 88888.00 2007-04-28 00:53:21.375 118 12422.95 49.52 55504.22 88888.00 2007-04-28 00:53:21.500 118 12422.92 49.55 55504.22 88888.00 2007-04-28 00:53:21.625 118 12422.88 49.52 55504.20 88888.00 2007-04-28 00:53:21.750 118 12422.90 49.58 55504.20 88888.00 2007-04-28 00:53:21.875 118 12422.85 49.60 55504.22 88888.00 2007-04-28 00:53:22.000 118 12422.85 49.60 55504.25 88888.00 2007-04-28 00:53:22.125 118 12422.85 49.60 55504.30 88888.00 2007-04-28 00:53:22.250 118 12422.75 49.55 55504.30 88888.00 2007-04-28 00:53:22.375 118 12422.77 49.60 55504.25 88888.00 2007-04-28 00:53:22.500 118 12422.77 49.62 55504.28 88888.00 2007-04-28 00:53:22.625 118 12422.75 49.65 55504.30 88888.00 2007-04-28 00:53:22.750 118 12422.75 49.67 55504.32 88888.00 2007-04-28 00:53:22.875 118 12422.73 49.67 55504.32 88888.00 2007-04-28 00:53:23.000 118 12422.62 49.62 55504.30 88888.00 2007-04-28 00:53:23.125 118 12422.58 49.67 55504.35 88888.00 2007-04-28 00:53:23.250 118 12422.55 49.67 55504.38 88888.00 2007-04-28 00:53:23.375 118 12422.58 49.70 55504.38 88888.00 2007-04-28 00:53:23.500 118 12422.55 49.73 55504.40 88888.00 2007-04-28 00:53:23.625 118 12422.50 49.67 55504.40 88888.00 2007-04-28 00:53:23.750 118 12422.55 49.75 55504.40 88888.00 2007-04-28 00:53:23.875 118 12422.58 49.75 55504.40 88888.00 2007-04-28 00:53:24.000 118 12422.52 49.70 55504.35 88888.00 2007-04-28 00:53:24.125 118 12422.45 49.70 55504.38 88888.00 2007-04-28 00:53:24.250 118 12422.38 49.70 55504.43 88888.00 2007-04-28 00:53:24.375 118 12422.38 49.67 55504.40 88888.00 2007-04-28 00:53:24.500 118 12422.40 49.73 55504.40 88888.00 2007-04-28 00:53:24.625 118 12422.45 49.75 55504.43 88888.00 2007-04-28 00:53:24.750 118 12422.42 49.67 55504.43 88888.00 2007-04-28 00:53:24.875 118 12422.40 49.67 55504.38 88888.00 2007-04-28 00:53:25.000 118 12422.45 49.77 55504.38 88888.00 2007-04-28 00:53:25.125 118 12422.42 49.77 55504.43 88888.00 2007-04-28 00:53:25.250 118 12422.38 49.80 55504.50 88888.00 2007-04-28 00:53:25.375 118 12422.42 49.83 55504.53 88888.00 2007-04-28 00:53:25.500 118 12422.45 49.77 55504.50 88888.00 2007-04-28 00:53:25.625 118 12422.42 49.77 55504.47 88888.00 2007-04-28 00:53:25.750 118 12422.42 49.83 55504.47 88888.00 2007-04-28 00:53:25.875 118 12422.38 49.77 55504.50 88888.00 2007-04-28 00:53:26.000 118 12422.33 49.80 55504.47 88888.00 2007-04-28 00:53:26.125 118 12422.30 49.77 55504.45 88888.00 2007-04-28 00:53:26.250 118 12422.35 49.80 55504.47 88888.00 2007-04-28 00:53:26.375 118 12422.30 49.80 55504.47 88888.00 2007-04-28 00:53:26.500 118 12422.25 49.80 55504.50 88888.00 2007-04-28 00:53:26.625 118 12422.27 49.80 55504.50 88888.00 2007-04-28 00:53:26.750 118 12422.38 49.85 55504.53 88888.00 2007-04-28 00:53:26.875 118 12422.27 49.80 55504.53 88888.00 2007-04-28 00:53:27.000 118 12422.20 49.83 55504.55 88888.00 2007-04-28 00:53:27.125 118 12422.20 49.85 55504.55 88888.00 2007-04-28 00:53:27.250 118 12422.17 49.83 55504.55 88888.00 2007-04-28 00:53:27.375 118 12422.20 49.83 55504.57 88888.00 2007-04-28 00:53:27.500 118 12422.27 49.80 55504.57 88888.00 2007-04-28 00:53:27.625 118 12422.20 49.77 55504.55 88888.00 2007-04-28 00:53:27.750 118 12422.10 49.73 55504.57 88888.00 2007-04-28 00:53:27.875 118 12422.08 49.75 55504.60 88888.00 2007-04-28 00:53:28.000 118 12422.10 49.75 55504.60 88888.00 2007-04-28 00:53:28.125 118 12422.12 49.77 55504.60 88888.00 2007-04-28 00:53:28.250 118 12422.10 49.75 55504.60 88888.00 2007-04-28 00:53:28.375 118 12422.08 49.77 55504.62 88888.00 2007-04-28 00:53:28.500 118 12422.05 49.80 55504.62 88888.00 2007-04-28 00:53:28.625 118 12422.08 49.85 55504.65 88888.00 2007-04-28 00:53:28.750 118 12422.05 49.88 55504.68 88888.00 2007-04-28 00:53:28.875 118 12422.02 49.83 55504.65 88888.00 2007-04-28 00:53:29.000 118 12422.08 49.80 55504.68 88888.00 2007-04-28 00:53:29.125 118 12422.10 49.83 55504.68 88888.00 2007-04-28 00:53:29.250 118 12422.15 49.90 55504.68 88888.00 2007-04-28 00:53:29.375 118 12422.10 49.90 55504.68 88888.00 2007-04-28 00:53:29.500 118 12422.08 49.83 55504.68 88888.00 2007-04-28 00:53:29.625 118 12422.02 49.80 55504.70 88888.00 2007-04-28 00:53:29.750 118 12421.92 49.85 55504.68 88888.00 2007-04-28 00:53:29.875 118 12421.88 49.83 55504.72 88888.00 2007-04-28 00:53:30.000 118 12421.95 49.83 55504.70 88888.00 2007-04-28 00:53:30.125 118 12422.00 49.83 55504.72 88888.00 2007-04-28 00:53:30.250 118 12421.95 49.80 55504.72 88888.00 2007-04-28 00:53:30.375 118 12421.90 49.83 55504.75 88888.00 2007-04-28 00:53:30.500 118 12421.88 49.88 55504.78 88888.00 2007-04-28 00:53:30.625 118 12421.90 49.92 55504.80 88888.00 2007-04-28 00:53:30.750 118 12422.00 49.92 55504.78 88888.00 2007-04-28 00:53:30.875 118 12421.92 49.83 55504.75 88888.00 2007-04-28 00:53:31.000 118 12421.83 49.80 55504.72 88888.00 2007-04-28 00:53:31.125 118 12421.83 49.85 55504.78 88888.00 2007-04-28 00:53:31.250 118 12421.80 49.85 55504.78 88888.00 2007-04-28 00:53:31.375 118 12421.80 49.88 55504.75 88888.00 2007-04-28 00:53:31.500 118 12421.67 49.80 55504.75 88888.00 2007-04-28 00:53:31.625 118 12421.70 49.85 55504.75 88888.00 2007-04-28 00:53:31.750 118 12421.67 49.88 55504.75 88888.00 2007-04-28 00:53:31.875 118 12421.65 49.88 55504.78 88888.00 2007-04-28 00:53:32.000 118 12421.73 49.90 55504.80 88888.00 2007-04-28 00:53:32.125 118 12421.70 49.90 55504.78 88888.00 2007-04-28 00:53:32.250 118 12421.67 49.88 55504.78 88888.00 2007-04-28 00:53:32.375 118 12421.70 49.88 55504.80 88888.00 2007-04-28 00:53:32.500 118 12421.65 49.83 55504.82 88888.00 2007-04-28 00:53:32.625 118 12421.62 49.88 55504.80 88888.00 2007-04-28 00:53:32.750 118 12421.65 49.92 55504.82 88888.00 2007-04-28 00:53:32.875 118 12421.67 49.92 55504.82 88888.00 2007-04-28 00:53:33.000 118 12421.65 49.85 55504.80 88888.00 2007-04-28 00:53:33.125 118 12421.60 49.85 55504.80 88888.00 2007-04-28 00:53:33.250 118 12421.52 49.83 55504.78 88888.00 2007-04-28 00:53:33.375 118 12421.60 49.85 55504.78 88888.00 2007-04-28 00:53:33.500 118 12421.60 49.90 55504.80 88888.00 2007-04-28 00:53:33.625 118 12421.58 49.77 55504.78 88888.00 2007-04-28 00:53:33.750 118 12421.48 49.75 55504.78 88888.00 2007-04-28 00:53:33.875 118 12421.45 49.80 55504.80 88888.00 2007-04-28 00:53:34.000 118 12421.52 49.88 55504.80 88888.00 2007-04-28 00:53:34.125 118 12421.48 49.88 55504.88 88888.00 2007-04-28 00:53:34.250 118 12421.42 49.88 55504.88 88888.00 2007-04-28 00:53:34.375 118 12421.48 49.88 55504.85 88888.00 2007-04-28 00:53:34.500 118 12421.50 49.85 55504.85 88888.00 2007-04-28 00:53:34.625 118 12421.48 49.83 55504.85 88888.00 2007-04-28 00:53:34.750 118 12421.45 49.85 55504.88 88888.00 2007-04-28 00:53:34.875 118 12421.40 49.77 55504.85 88888.00 2007-04-28 00:53:35.000 118 12421.40 49.80 55504.82 88888.00 2007-04-28 00:53:35.125 118 12421.48 49.88 55504.85 88888.00 2007-04-28 00:53:35.250 118 12421.40 49.83 55504.82 88888.00 2007-04-28 00:53:35.375 118 12421.38 49.80 55504.82 88888.00 2007-04-28 00:53:35.500 118 12421.33 49.80 55504.82 88888.00 2007-04-28 00:53:35.625 118 12421.25 49.80 55504.85 88888.00 2007-04-28 00:53:35.750 118 12421.25 49.85 55504.82 88888.00 2007-04-28 00:53:35.875 118 12421.33 49.88 55504.88 88888.00 2007-04-28 00:53:36.000 118 12421.38 49.90 55504.88 88888.00 2007-04-28 00:53:36.125 118 12421.30 49.88 55504.88 88888.00 2007-04-28 00:53:36.250 118 12421.27 49.88 55504.93 88888.00 2007-04-28 00:53:36.375 118 12421.35 49.92 55504.95 88888.00 2007-04-28 00:53:36.500 118 12421.27 49.88 55504.93 88888.00 2007-04-28 00:53:36.625 118 12421.20 49.85 55504.90 88888.00 2007-04-28 00:53:36.750 118 12421.15 49.88 55504.90 88888.00 2007-04-28 00:53:36.875 118 12421.15 49.90 55504.95 88888.00 2007-04-28 00:53:37.000 118 12421.12 49.88 55504.95 88888.00 2007-04-28 00:53:37.125 118 12421.17 49.92 55504.93 88888.00 2007-04-28 00:53:37.250 118 12421.15 49.80 55504.90 88888.00 2007-04-28 00:53:37.375 118 12421.15 49.75 55504.85 88888.00 2007-04-28 00:53:37.500 118 12421.15 49.77 55504.85 88888.00 2007-04-28 00:53:37.625 118 12421.17 49.80 55504.85 88888.00 2007-04-28 00:53:37.750 118 12421.25 49.83 55504.90 88888.00 2007-04-28 00:53:37.875 118 12421.23 49.90 55504.95 88888.00 2007-04-28 00:53:38.000 118 12421.12 49.92 55504.95 88888.00 2007-04-28 00:53:38.125 118 12421.12 49.92 55504.95 88888.00 2007-04-28 00:53:38.250 118 12421.08 49.85 55504.90 88888.00 2007-04-28 00:53:38.375 118 12421.08 49.85 55504.88 88888.00 2007-04-28 00:53:38.500 118 12421.05 49.85 55504.93 88888.00 2007-04-28 00:53:38.625 118 12420.98 49.90 55504.95 88888.00 2007-04-28 00:53:38.750 118 12420.95 49.88 55504.95 88888.00 2007-04-28 00:53:38.875 118 12420.95 49.88 55504.93 88888.00 2007-04-28 00:53:39.000 118 12421.02 49.88 55504.93 88888.00 2007-04-28 00:53:39.125 118 12420.98 49.90 55504.93 88888.00 2007-04-28 00:53:39.250 118 12420.92 49.90 55504.90 88888.00 2007-04-28 00:53:39.375 118 12420.92 49.83 55504.90 88888.00 2007-04-28 00:53:39.500 118 12420.88 49.80 55504.88 88888.00 2007-04-28 00:53:39.625 118 12420.83 49.75 55504.93 88888.00 2007-04-28 00:53:39.750 118 12420.85 49.80 55504.90 88888.00 2007-04-28 00:53:39.875 118 12420.88 49.90 55504.93 88888.00 2007-04-28 00:53:40.000 118 12420.83 49.92 55504.90 88888.00 2007-04-28 00:53:40.125 118 12420.80 49.95 55504.90 88888.00 2007-04-28 00:53:40.250 118 12420.83 49.95 55504.90 88888.00 2007-04-28 00:53:40.375 118 12420.85 49.92 55504.93 88888.00 2007-04-28 00:53:40.500 118 12420.85 49.90 55504.90 88888.00 2007-04-28 00:53:40.625 118 12420.80 49.90 55504.88 88888.00 2007-04-28 00:53:40.750 118 12420.80 49.90 55504.93 88888.00 2007-04-28 00:53:40.875 118 12420.80 49.85 55504.93 88888.00 2007-04-28 00:53:41.000 118 12420.75 49.88 55504.90 88888.00 2007-04-28 00:53:41.125 118 12420.73 49.98 55504.93 88888.00 2007-04-28 00:53:41.250 118 12420.70 49.95 55504.95 88888.00 2007-04-28 00:53:41.375 118 12420.70 49.92 55504.95 88888.00 2007-04-28 00:53:41.500 118 12420.75 49.98 55504.95 88888.00 2007-04-28 00:53:41.625 118 12420.75 50.02 55504.95 88888.00 2007-04-28 00:53:41.750 118 12420.67 49.98 55504.93 88888.00 2007-04-28 00:53:41.875 118 12420.67 49.90 55504.93 88888.00 2007-04-28 00:53:42.000 118 12420.67 49.90 55504.93 88888.00 2007-04-28 00:53:42.125 118 12420.73 49.98 55504.95 88888.00 2007-04-28 00:53:42.250 118 12420.67 49.98 55504.93 88888.00 2007-04-28 00:53:42.375 118 12420.70 49.98 55504.93 88888.00 2007-04-28 00:53:42.500 118 12420.75 50.08 55504.95 88888.00 2007-04-28 00:53:42.625 118 12420.70 50.10 55504.93 88888.00 2007-04-28 00:53:42.750 118 12420.70 50.08 55504.93 88888.00 2007-04-28 00:53:42.875 118 12420.77 50.12 55504.93 88888.00 2007-04-28 00:53:43.000 118 12420.73 50.08 55504.93 88888.00 2007-04-28 00:53:43.125 118 12420.65 50.05 55504.93 88888.00 2007-04-28 00:53:43.250 118 12420.70 50.05 55504.93 88888.00 2007-04-28 00:53:43.375 118 12420.73 50.02 55504.90 88888.00 2007-04-28 00:53:43.500 118 12420.73 50.00 55504.90 88888.00 2007-04-28 00:53:43.625 118 12420.70 50.05 55504.93 88888.00 2007-04-28 00:53:43.750 118 12420.70 50.05 55504.90 88888.00 2007-04-28 00:53:43.875 118 12420.73 50.02 55504.88 88888.00 2007-04-28 00:53:44.000 118 12420.73 50.08 55504.88 88888.00 2007-04-28 00:53:44.125 118 12420.70 50.08 55504.88 88888.00 2007-04-28 00:53:44.250 118 12420.70 50.12 55504.90 88888.00 2007-04-28 00:53:44.375 118 12420.77 50.12 55504.90 88888.00 2007-04-28 00:53:44.500 118 12420.75 50.12 55504.88 88888.00 2007-04-28 00:53:44.625 118 12420.65 50.10 55504.90 88888.00 2007-04-28 00:53:44.750 118 12420.65 50.15 55504.95 88888.00 2007-04-28 00:53:44.875 118 12420.70 50.15 55504.93 88888.00 2007-04-28 00:53:45.000 118 12420.60 50.15 55504.88 88888.00 2007-04-28 00:53:45.125 118 12420.58 50.17 55504.93 88888.00 2007-04-28 00:53:45.250 118 12420.58 50.25 55504.95 88888.00 2007-04-28 00:53:45.375 118 12420.65 50.27 55504.93 88888.00 2007-04-28 00:53:45.500 118 12420.73 50.30 55504.93 88888.00 2007-04-28 00:53:45.625 118 12420.73 50.27 55504.95 88888.00 2007-04-28 00:53:45.750 118 12420.70 50.25 55504.93 88888.00 2007-04-28 00:53:45.875 118 12420.75 50.30 55504.97 88888.00 2007-04-28 00:53:46.000 118 12420.67 50.27 55504.93 88888.00 2007-04-28 00:53:46.125 118 12420.58 50.25 55504.93 88888.00 2007-04-28 00:53:46.250 118 12420.60 50.17 55504.90 88888.00 2007-04-28 00:53:46.375 118 12420.58 50.20 55504.88 88888.00 2007-04-28 00:53:46.500 118 12420.58 50.17 55504.85 88888.00 2007-04-28 00:53:46.625 118 12420.58 50.20 55504.85 88888.00 2007-04-28 00:53:46.750 118 12420.65 50.27 55504.90 88888.00 2007-04-28 00:53:46.875 118 12420.67 50.33 55504.93 88888.00 2007-04-28 00:53:47.000 118 12420.62 50.25 55504.88 88888.00 2007-04-28 00:53:47.125 118 12420.60 50.23 55504.88 88888.00 2007-04-28 00:53:47.250 118 12420.58 50.30 55504.88 88888.00 2007-04-28 00:53:47.375 118 12420.58 50.27 55504.90 88888.00 2007-04-28 00:53:47.500 118 12420.58 50.25 55504.90 88888.00 2007-04-28 00:53:47.625 118 12420.58 50.25 55504.93 88888.00 2007-04-28 00:53:47.750 118 12420.55 50.25 55504.90 88888.00 2007-04-28 00:53:47.875 118 12420.58 50.30 55504.85 88888.00 2007-04-28 00:53:48.000 118 12420.67 50.33 55504.85 88888.00 2007-04-28 00:53:48.125 118 12420.67 50.33 55504.90 88888.00 2007-04-28 00:53:48.250 118 12420.60 50.27 55504.85 88888.00 2007-04-28 00:53:48.375 118 12420.62 50.25 55504.82 88888.00 2007-04-28 00:53:48.500 118 12420.55 50.23 55504.85 88888.00 2007-04-28 00:53:48.625 118 12420.50 50.30 55504.93 88888.00 2007-04-28 00:53:48.750 118 12420.48 50.35 55504.93 88888.00 2007-04-28 00:53:48.875 118 12420.42 50.30 55504.93 88888.00 2007-04-28 00:53:49.000 118 12420.42 50.27 55504.95 88888.00 2007-04-28 00:53:49.125 118 12420.45 50.33 55504.95 88888.00 2007-04-28 00:53:49.250 118 12420.45 50.33 55504.95 88888.00 2007-04-28 00:53:49.375 118 12420.42 50.30 55504.95 88888.00 2007-04-28 00:53:49.500 118 12420.48 50.30 55504.95 88888.00 2007-04-28 00:53:49.625 118 12420.42 50.30 55504.90 88888.00 2007-04-28 00:53:49.750 118 12420.40 50.35 55504.90 88888.00 2007-04-28 00:53:49.875 118 12420.38 50.35 55504.88 88888.00 2007-04-28 00:53:50.000 118 12420.38 50.38 55504.90 88888.00 2007-04-28 00:53:50.125 118 12420.35 50.35 55504.93 88888.00 2007-04-28 00:53:50.250 118 12420.45 50.38 55504.93 88888.00 2007-04-28 00:53:50.375 118 12420.55 50.40 55504.95 88888.00 2007-04-28 00:53:50.500 118 12420.50 50.38 55504.97 88888.00 2007-04-28 00:53:50.625 118 12420.42 50.38 55504.93 88888.00 2007-04-28 00:53:50.750 118 12420.35 50.35 55504.93 88888.00 2007-04-28 00:53:50.875 118 12420.38 50.35 55504.90 88888.00 2007-04-28 00:53:51.000 118 12420.33 50.33 55504.88 88888.00 2007-04-28 00:53:51.125 118 12420.17 50.30 55504.88 88888.00 2007-04-28 00:53:51.250 118 12420.17 50.27 55504.90 88888.00 2007-04-28 00:53:51.375 118 12420.35 50.35 55504.88 88888.00 2007-04-28 00:53:51.500 118 12420.40 50.40 55504.93 88888.00 2007-04-28 00:53:51.625 118 12420.33 50.40 55504.90 88888.00 2007-04-28 00:53:51.750 118 12420.33 50.35 55504.88 88888.00 2007-04-28 00:53:51.875 118 12420.35 50.35 55504.88 88888.00 2007-04-28 00:53:52.000 118 12420.35 50.40 55504.88 88888.00 2007-04-28 00:53:52.125 118 12420.23 50.35 55504.88 88888.00 2007-04-28 00:53:52.250 118 12420.27 50.35 55504.88 88888.00 2007-04-28 00:53:52.375 118 12420.33 50.40 55504.93 88888.00 2007-04-28 00:53:52.500 118 12420.33 50.45 55504.97 88888.00 2007-04-28 00:53:52.625 118 12420.20 50.35 55504.93 88888.00 2007-04-28 00:53:52.750 118 12420.20 50.30 55504.93 88888.00 2007-04-28 00:53:52.875 118 12420.23 50.33 55504.95 88888.00 2007-04-28 00:53:53.000 118 12420.17 50.30 55504.90 88888.00 2007-04-28 00:53:53.125 118 12420.17 50.27 55504.88 88888.00 2007-04-28 00:53:53.250 118 12420.25 50.27 55504.90 88888.00 2007-04-28 00:53:53.375 118 12420.25 50.30 55504.88 88888.00 2007-04-28 00:53:53.500 118 12420.23 50.30 55504.93 88888.00 2007-04-28 00:53:53.625 118 12420.23 50.30 55504.93 88888.00 2007-04-28 00:53:53.750 118 12420.15 50.27 55504.93 88888.00 2007-04-28 00:53:53.875 118 12420.17 50.30 55504.93 88888.00 2007-04-28 00:53:54.000 118 12420.27 50.33 55504.93 88888.00 2007-04-28 00:53:54.125 118 12420.27 50.27 55504.90 88888.00 2007-04-28 00:53:54.250 118 12420.15 50.23 55504.85 88888.00 2007-04-28 00:53:54.375 118 12420.10 50.23 55504.88 88888.00 2007-04-28 00:53:54.500 118 12420.15 50.17 55504.90 88888.00 2007-04-28 00:53:54.625 118 12420.17 50.25 55504.93 88888.00 2007-04-28 00:53:54.750 118 12420.12 50.27 55504.93 88888.00 2007-04-28 00:53:54.875 118 12420.15 50.27 55504.93 88888.00 2007-04-28 00:53:55.000 118 12420.15 50.27 55504.95 88888.00 2007-04-28 00:53:55.125 118 12420.12 50.30 55504.97 88888.00 2007-04-28 00:53:55.250 118 12420.15 50.27 55504.93 88888.00 2007-04-28 00:53:55.375 118 12420.12 50.25 55504.90 88888.00 2007-04-28 00:53:55.500 118 12420.10 50.25 55504.90 88888.00 2007-04-28 00:53:55.625 118 12420.12 50.27 55504.95 88888.00 2007-04-28 00:53:55.750 118 12420.17 50.27 55504.97 88888.00 2007-04-28 00:53:55.875 118 12420.17 50.27 55504.95 88888.00 2007-04-28 00:53:56.000 118 12420.15 50.25 55504.93 88888.00 2007-04-28 00:53:56.125 118 12420.02 50.17 55504.90 88888.00 2007-04-28 00:53:56.250 118 12420.00 50.17 55504.90 88888.00 2007-04-28 00:53:56.375 118 12420.08 50.20 55504.93 88888.00 2007-04-28 00:53:56.500 118 12420.10 50.17 55504.93 88888.00 2007-04-28 00:53:56.625 118 12420.02 50.23 55504.93 88888.00 2007-04-28 00:53:56.750 118 12419.98 50.25 55504.95 88888.00 2007-04-28 00:53:56.875 118 12420.00 50.15 55504.90 88888.00 2007-04-28 00:53:57.000 118 12420.05 50.10 55504.90 88888.00 2007-04-28 00:53:57.125 118 12420.08 50.15 55504.93 88888.00 2007-04-28 00:53:57.250 118 12420.05 50.20 55504.88 88888.00 2007-04-28 00:53:57.375 118 12420.02 50.25 55504.88 88888.00 2007-04-28 00:53:57.500 118 12420.00 50.15 55504.90 88888.00 2007-04-28 00:53:57.625 118 12420.02 50.15 55504.90 88888.00 2007-04-28 00:53:57.750 118 12420.02 50.15 55504.90 88888.00 2007-04-28 00:53:57.875 118 12420.10 50.17 55504.93 88888.00 2007-04-28 00:53:58.000 118 12420.15 50.23 55504.93 88888.00 2007-04-28 00:53:58.125 118 12420.15 50.27 55504.95 88888.00 2007-04-28 00:53:58.250 118 12420.02 50.17 55504.95 88888.00 2007-04-28 00:53:58.375 118 12420.00 50.12 55504.90 88888.00 2007-04-28 00:53:58.500 118 12420.00 50.15 55504.90 88888.00 2007-04-28 00:53:58.625 118 12420.05 50.20 55504.93 88888.00 2007-04-28 00:53:58.750 118 12420.05 50.17 55504.90 88888.00 2007-04-28 00:53:58.875 118 12420.05 50.17 55504.90 88888.00 2007-04-28 00:53:59.000 118 12420.05 50.12 55504.90 88888.00 2007-04-28 00:53:59.125 118 12420.05 50.08 55504.90 88888.00 2007-04-28 00:53:59.250 118 12420.02 50.02 55504.90 88888.00 2007-04-28 00:53:59.375 118 12420.05 50.08 55504.90 88888.00 2007-04-28 00:53:59.500 118 12420.08 50.12 55504.88 88888.00 2007-04-28 00:53:59.625 118 12420.08 50.10 55504.93 88888.00 2007-04-28 00:53:59.750 118 12420.17 50.12 55504.93 88888.00 2007-04-28 00:53:59.875 118 12420.10 50.00 55504.90 88888.00 2007-04-28 00:54:00.000 118 12420.05 50.00 55504.85 88888.00 2007-04-28 00:54:00.125 118 12420.02 50.05 55504.90 88888.00 2007-04-28 00:54:00.250 118 12420.00 50.02 55504.88 88888.00 2007-04-28 00:54:00.375 118 12420.08 50.00 55504.85 88888.00 2007-04-28 00:54:00.500 118 12420.10 49.98 55504.88 88888.00 2007-04-28 00:54:00.625 118 12420.02 49.95 55504.88 88888.00 2007-04-28 00:54:00.750 118 12419.98 49.95 55504.88 88888.00 2007-04-28 00:54:00.875 118 12420.02 50.00 55504.90 88888.00 2007-04-28 00:54:01.000 118 12419.98 50.00 55504.85 88888.00 2007-04-28 00:54:01.125 118 12419.85 49.95 55504.85 88888.00 2007-04-28 00:54:01.250 118 12419.85 49.88 55504.88 88888.00 2007-04-28 00:54:01.375 118 12420.00 49.88 55504.88 88888.00 2007-04-28 00:54:01.500 118 12420.00 49.85 55504.90 88888.00 2007-04-28 00:54:01.625 118 12420.00 49.83 55504.90 88888.00 2007-04-28 00:54:01.750 118 12420.00 49.80 55504.90 88888.00 2007-04-28 00:54:01.875 118 12419.98 49.85 55504.88 88888.00 2007-04-28 00:54:02.000 118 12420.10 49.83 55504.88 88888.00 2007-04-28 00:54:02.125 118 12420.12 49.88 55504.90 88888.00 2007-04-28 00:54:02.250 118 12420.10 49.88 55504.90 88888.00 2007-04-28 00:54:02.375 118 12420.15 49.83 55504.90 88888.00 2007-04-28 00:54:02.500 118 12420.05 49.73 55504.85 88888.00 2007-04-28 00:54:02.625 118 12420.00 49.75 55504.88 88888.00 2007-04-28 00:54:02.750 118 12420.02 49.75 55504.90 88888.00 2007-04-28 00:54:02.875 118 12419.98 49.73 55504.95 88888.00 2007-04-28 00:54:03.000 118 12420.00 49.67 55504.93 88888.00 2007-04-28 00:54:03.125 118 12419.92 49.60 55504.85 88888.00 2007-04-28 00:54:03.250 118 12419.92 49.62 55504.90 88888.00 2007-04-28 00:54:03.375 118 12420.02 49.67 55504.93 88888.00 2007-04-28 00:54:03.500 118 12420.08 49.62 55504.93 88888.00 2007-04-28 00:54:03.625 118 12420.10 49.52 55504.90 88888.00 2007-04-28 00:54:03.750 118 12420.12 49.58 55504.90 88888.00 2007-04-28 00:54:03.875 118 12420.10 49.55 55504.90 88888.00 2007-04-28 00:54:04.000 118 12420.00 49.48 55504.88 88888.00 2007-04-28 00:54:04.125 118 12420.00 49.48 55504.93 88888.00 2007-04-28 00:54:04.250 118 12420.05 49.50 55504.93 88888.00 2007-04-28 00:54:04.375 118 12420.12 49.58 55504.93 88888.00 2007-04-28 00:54:04.500 118 12420.08 49.58 55504.93 88888.00 2007-04-28 00:54:04.625 118 12420.12 49.55 55504.93 88888.00 2007-04-28 00:54:04.750 118 12420.15 49.42 55504.90 88888.00 2007-04-28 00:54:04.875 118 12420.15 49.38 55504.90 88888.00 2007-04-28 00:54:05.000 118 12420.15 49.42 55504.88 88888.00 2007-04-28 00:54:05.125 118 12420.15 49.42 55504.90 88888.00 2007-04-28 00:54:05.250 118 12420.17 49.38 55504.90 88888.00 2007-04-28 00:54:05.375 118 12420.15 49.42 55504.93 88888.00 2007-04-28 00:54:05.500 118 12420.15 49.40 55504.90 88888.00 2007-04-28 00:54:05.625 118 12420.10 49.35 55504.88 88888.00 2007-04-28 00:54:05.750 118 12420.10 49.33 55504.85 88888.00 2007-04-28 00:54:05.875 118 12420.17 49.33 55504.93 88888.00 2007-04-28 00:54:06.000 118 12420.15 49.35 55504.85 88888.00 2007-04-28 00:54:06.125 118 12420.12 49.33 55504.88 88888.00 2007-04-28 00:54:06.250 118 12420.12 49.33 55504.88 88888.00 2007-04-28 00:54:06.375 118 12420.23 49.27 55504.88 88888.00 2007-04-28 00:54:06.500 118 12420.20 49.23 55504.88 88888.00 2007-04-28 00:54:06.625 118 12420.15 49.25 55504.88 88888.00 2007-04-28 00:54:06.750 118 12420.17 49.27 55504.88 88888.00 2007-04-28 00:54:06.875 118 12420.17 49.23 55504.85 88888.00 2007-04-28 00:54:07.000 118 12420.20 49.23 55504.85 88888.00 2007-04-28 00:54:07.125 118 12420.20 49.27 55504.85 88888.00 2007-04-28 00:54:07.250 118 12420.17 49.25 55504.90 88888.00 2007-04-28 00:54:07.375 118 12420.20 49.25 55504.88 88888.00 2007-04-28 00:54:07.500 118 12420.15 49.23 55504.90 88888.00 2007-04-28 00:54:07.625 118 12420.12 49.23 55504.88 88888.00 2007-04-28 00:54:07.750 118 12420.12 49.20 55504.85 88888.00 2007-04-28 00:54:07.875 118 12420.15 49.15 55504.88 88888.00 2007-04-28 00:54:08.000 118 12420.15 49.17 55504.88 88888.00 2007-04-28 00:54:08.125 118 12420.15 49.12 55504.88 88888.00 2007-04-28 00:54:08.250 118 12420.15 49.08 55504.90 88888.00 2007-04-28 00:54:08.375 118 12420.23 49.10 55504.88 88888.00 2007-04-28 00:54:08.500 118 12420.20 49.10 55504.88 88888.00 2007-04-28 00:54:08.625 118 12420.15 49.08 55504.88 88888.00 2007-04-28 00:54:08.750 118 12420.10 49.10 55504.88 88888.00 2007-04-28 00:54:08.875 118 12420.20 49.08 55504.88 88888.00 2007-04-28 00:54:09.000 118 12420.25 49.10 55504.90 88888.00 2007-04-28 00:54:09.125 118 12420.20 49.05 55504.90 88888.00 2007-04-28 00:54:09.250 118 12420.15 49.08 55504.90 88888.00 2007-04-28 00:54:09.375 118 12420.25 49.08 55504.90 88888.00 2007-04-28 00:54:09.500 118 12420.23 49.05 55504.85 88888.00 2007-04-28 00:54:09.625 118 12420.17 49.05 55504.82 88888.00 2007-04-28 00:54:09.750 118 12420.20 49.05 55504.85 88888.00 2007-04-28 00:54:09.875 118 12420.23 49.08 55504.85 88888.00 2007-04-28 00:54:10.000 118 12420.15 49.05 55504.85 88888.00 2007-04-28 00:54:10.125 118 12420.08 49.00 55504.82 88888.00 2007-04-28 00:54:10.250 118 12420.10 49.02 55504.85 88888.00 2007-04-28 00:54:10.375 118 12420.15 49.05 55504.80 88888.00 2007-04-28 00:54:10.500 118 12420.12 49.00 55504.78 88888.00 2007-04-28 00:54:10.625 118 12420.25 48.98 55504.82 88888.00 2007-04-28 00:54:10.750 118 12420.35 49.05 55504.85 88888.00 2007-04-28 00:54:10.875 118 12420.33 49.05 55504.82 88888.00 2007-04-28 00:54:11.000 118 12420.27 49.02 55504.85 88888.00 2007-04-28 00:54:11.125 118 12420.30 49.02 55504.88 88888.00 2007-04-28 00:54:11.250 118 12420.25 49.02 55504.88 88888.00 2007-04-28 00:54:11.375 118 12420.23 49.00 55504.85 88888.00 2007-04-28 00:54:11.500 118 12420.17 48.98 55504.82 88888.00 2007-04-28 00:54:11.625 118 12420.25 48.98 55504.85 88888.00 2007-04-28 00:54:11.750 118 12420.30 48.95 55504.88 88888.00 2007-04-28 00:54:11.875 118 12420.20 48.92 55504.88 88888.00 2007-04-28 00:54:12.000 118 12420.20 48.95 55504.88 88888.00 2007-04-28 00:54:12.125 118 12420.30 49.02 55504.85 88888.00 2007-04-28 00:54:12.250 118 12420.33 49.00 55504.85 88888.00 2007-04-28 00:54:12.375 118 12420.27 48.92 55504.85 88888.00 2007-04-28 00:54:12.500 118 12420.25 48.90 55504.85 88888.00 2007-04-28 00:54:12.625 118 12420.30 48.98 55504.82 88888.00 2007-04-28 00:54:12.750 118 12420.40 49.00 55504.82 88888.00 2007-04-28 00:54:12.875 118 12420.45 49.05 55504.85 88888.00 2007-04-28 00:54:13.000 118 12420.42 49.00 55504.85 88888.00 2007-04-28 00:54:13.125 118 12420.33 48.98 55504.82 88888.00 2007-04-28 00:54:13.250 118 12420.30 48.98 55504.82 88888.00 2007-04-28 00:54:13.375 118 12420.38 49.02 55504.82 88888.00 2007-04-28 00:54:13.500 118 12420.33 49.02 55504.85 88888.00 2007-04-28 00:54:13.625 118 12420.23 48.95 55504.80 88888.00 2007-04-28 00:54:13.750 118 12420.25 48.92 55504.80 88888.00 2007-04-28 00:54:13.875 118 12420.35 48.98 55504.82 88888.00 2007-04-28 00:54:14.000 118 12420.40 49.00 55504.82 88888.00 2007-04-28 00:54:14.125 118 12420.40 49.00 55504.80 88888.00 2007-04-28 00:54:14.250 118 12420.42 49.02 55504.80 88888.00 2007-04-28 00:54:14.375 118 12420.45 49.02 55504.78 88888.00 2007-04-28 00:54:14.500 118 12420.48 49.05 55504.75 88888.00 2007-04-28 00:54:14.625 118 12420.50 49.08 55504.80 88888.00 2007-04-28 00:54:14.750 118 12420.55 49.08 55504.78 88888.00 2007-04-28 00:54:14.875 118 12420.60 49.00 55504.78 88888.00 2007-04-28 00:54:15.000 118 12420.58 49.05 55504.78 88888.00 2007-04-28 00:54:15.125 118 12420.62 49.10 55504.78 88888.00 2007-04-28 00:54:15.250 118 12420.60 49.05 55504.78 88888.00 2007-04-28 00:54:15.375 118 12420.62 49.05 55504.80 88888.00 2007-04-28 00:54:15.500 118 12420.65 49.10 55504.80 88888.00 2007-04-28 00:54:15.625 118 12420.67 49.10 55504.80 88888.00 2007-04-28 00:54:15.750 118 12420.67 49.10 55504.80 88888.00 2007-04-28 00:54:15.875 118 12420.65 49.08 55504.80 88888.00 2007-04-28 00:54:16.000 118 12420.70 49.08 55504.78 88888.00 2007-04-28 00:54:16.125 118 12420.67 49.15 55504.78 88888.00 2007-04-28 00:54:16.250 118 12420.65 49.10 55504.75 88888.00 2007-04-28 00:54:16.375 118 12420.77 49.08 55504.75 88888.00 2007-04-28 00:54:16.500 118 12420.80 49.08 55504.75 88888.00 2007-04-28 00:54:16.625 118 12420.73 49.05 55504.75 88888.00 2007-04-28 00:54:16.750 118 12420.75 49.12 55504.75 88888.00 2007-04-28 00:54:16.875 118 12420.77 49.17 55504.75 88888.00 2007-04-28 00:54:17.000 118 12420.75 49.10 55504.70 88888.00 2007-04-28 00:54:17.125 118 12420.73 49.10 55504.72 88888.00 2007-04-28 00:54:17.250 118 12420.67 49.10 55504.72 88888.00 2007-04-28 00:54:17.375 118 12420.70 49.05 55504.72 88888.00 2007-04-28 00:54:17.500 118 12420.73 49.02 55504.72 88888.00 2007-04-28 00:54:17.625 118 12420.77 49.05 55504.75 88888.00 2007-04-28 00:54:17.750 118 12420.88 49.12 55504.78 88888.00 2007-04-28 00:54:17.875 118 12420.90 49.17 55504.78 88888.00 2007-04-28 00:54:18.000 118 12420.88 49.05 55504.70 88888.00 2007-04-28 00:54:18.125 118 12420.80 48.98 55504.68 88888.00 2007-04-28 00:54:18.250 118 12420.83 49.05 55504.70 88888.00 2007-04-28 00:54:18.375 118 12420.88 49.10 55504.72 88888.00 2007-04-28 00:54:18.500 118 12420.98 49.08 55504.72 88888.00 2007-04-28 00:54:18.625 118 12420.98 49.08 55504.72 88888.00 2007-04-28 00:54:18.750 118 12420.92 49.08 55504.70 88888.00 2007-04-28 00:54:18.875 118 12420.88 49.08 55504.68 88888.00 2007-04-28 00:54:19.000 118 12420.85 49.05 55504.72 88888.00 2007-04-28 00:54:19.125 118 12420.90 49.00 55504.72 88888.00 2007-04-28 00:54:19.250 118 12420.90 49.02 55504.72 88888.00 2007-04-28 00:54:19.375 118 12420.98 49.08 55504.72 88888.00 2007-04-28 00:54:19.500 118 12420.92 49.12 55504.75 88888.00 2007-04-28 00:54:19.625 118 12420.95 49.08 55504.72 88888.00 2007-04-28 00:54:19.750 118 12420.98 49.00 55504.70 88888.00 2007-04-28 00:54:19.875 118 12420.92 48.95 55504.68 88888.00 2007-04-28 00:54:20.000 118 12420.90 48.98 55504.70 88888.00 2007-04-28 00:54:20.125 118 12420.90 49.00 55504.70 88888.00 2007-04-28 00:54:20.250 118 12420.85 49.00 55504.70 88888.00 2007-04-28 00:54:20.375 118 12421.00 49.00 55504.70 88888.00 2007-04-28 00:54:20.500 118 12421.05 49.02 55504.72 88888.00 2007-04-28 00:54:20.625 118 12421.08 49.00 55504.72 88888.00 2007-04-28 00:54:20.750 118 12421.05 48.98 55504.72 88888.00 2007-04-28 00:54:20.875 118 12421.05 48.98 55504.75 88888.00 2007-04-28 00:54:21.000 118 12421.12 49.00 55504.75 88888.00 2007-04-28 00:54:21.125 118 12421.08 48.98 55504.75 88888.00 2007-04-28 00:54:21.250 118 12420.95 48.92 55504.70 88888.00 2007-04-28 00:54:21.375 118 12420.98 48.98 55504.70 88888.00 2007-04-28 00:54:21.500 118 12420.95 49.00 55504.72 88888.00 2007-04-28 00:54:21.625 118 12421.00 48.98 55504.75 88888.00 2007-04-28 00:54:21.750 118 12421.08 48.95 55504.72 88888.00 2007-04-28 00:54:21.875 118 12421.10 48.95 55504.72 88888.00 2007-04-28 00:54:22.000 118 12421.08 48.98 55504.72 88888.00 2007-04-28 00:54:22.125 118 12421.08 48.92 55504.72 88888.00 2007-04-28 00:54:22.250 118 12421.02 48.88 55504.75 88888.00 2007-04-28 00:54:22.375 118 12421.05 48.90 55504.72 88888.00 2007-04-28 00:54:22.500 118 12421.00 48.90 55504.72 88888.00 2007-04-28 00:54:22.625 118 12420.98 48.90 55504.72 88888.00 2007-04-28 00:54:22.750 118 12421.05 48.95 55504.75 88888.00 2007-04-28 00:54:22.875 118 12421.10 48.92 55504.78 88888.00 2007-04-28 00:54:23.000 118 12421.15 48.90 55504.75 88888.00 2007-04-28 00:54:23.125 118 12421.08 48.88 55504.75 88888.00 2007-04-28 00:54:23.250 118 12420.98 48.77 55504.75 88888.00 2007-04-28 00:54:23.375 118 12420.95 48.77 55504.75 88888.00 2007-04-28 00:54:23.500 118 12420.98 48.80 55504.75 88888.00 2007-04-28 00:54:23.625 118 12421.02 48.83 55504.75 88888.00 2007-04-28 00:54:23.750 118 12421.10 48.85 55504.78 88888.00 2007-04-28 00:54:23.875 118 12421.08 48.80 55504.78 88888.00 2007-04-28 00:54:24.000 118 12421.00 48.77 55504.75 88888.00 2007-04-28 00:54:24.125 118 12421.02 48.83 55504.78 88888.00 2007-04-28 00:54:24.250 118 12421.00 48.77 55504.78 88888.00 2007-04-28 00:54:24.375 118 12420.98 48.73 55504.75 88888.00 2007-04-28 00:54:24.500 118 12420.98 48.67 55504.78 88888.00 2007-04-28 00:54:24.625 118 12420.98 48.67 55504.78 88888.00 2007-04-28 00:54:24.750 118 12420.98 48.67 55504.75 88888.00 2007-04-28 00:54:24.875 118 12421.02 48.65 55504.75 88888.00 2007-04-28 00:54:25.000 118 12420.98 48.62 55504.72 88888.00 2007-04-28 00:54:25.125 118 12420.95 48.62 55504.75 88888.00 2007-04-28 00:54:25.250 118 12420.92 48.60 55504.75 88888.00 2007-04-28 00:54:25.375 118 12420.92 48.62 55504.78 88888.00 2007-04-28 00:54:25.500 118 12420.92 48.58 55504.78 88888.00 2007-04-28 00:54:25.625 118 12420.92 48.55 55504.75 88888.00 2007-04-28 00:54:25.750 118 12420.92 48.55 55504.78 88888.00 2007-04-28 00:54:25.875 118 12420.92 48.60 55504.78 88888.00 2007-04-28 00:54:26.000 118 12420.90 48.52 55504.75 88888.00 2007-04-28 00:54:26.125 118 12420.90 48.55 55504.78 88888.00 2007-04-28 00:54:26.250 118 12420.92 48.52 55504.75 88888.00 2007-04-28 00:54:26.375 118 12420.95 48.52 55504.75 88888.00 2007-04-28 00:54:26.500 118 12420.92 48.50 55504.75 88888.00 2007-04-28 00:54:26.625 118 12420.92 48.50 55504.78 88888.00 2007-04-28 00:54:26.750 118 12420.95 48.55 55504.80 88888.00 2007-04-28 00:54:26.875 118 12420.95 48.45 55504.78 88888.00 2007-04-28 00:54:27.000 118 12420.88 48.42 55504.72 88888.00 2007-04-28 00:54:27.125 118 12420.83 48.40 55504.78 88888.00 2007-04-28 00:54:27.250 118 12420.75 48.38 55504.80 88888.00 2007-04-28 00:54:27.375 118 12420.77 48.38 55504.82 88888.00 2007-04-28 00:54:27.500 118 12420.85 48.42 55504.85 88888.00 2007-04-28 00:54:27.625 118 12420.88 48.40 55504.85 88888.00 2007-04-28 00:54:27.750 118 12420.88 48.35 55504.82 88888.00 2007-04-28 00:54:27.875 118 12420.80 48.33 55504.82 88888.00 2007-04-28 00:54:28.000 118 12420.77 48.30 55504.80 88888.00 2007-04-28 00:54:28.125 118 12420.77 48.35 55504.82 88888.00 2007-04-28 00:54:28.250 118 12420.80 48.33 55504.85 88888.00 2007-04-28 00:54:28.375 118 12420.83 48.33 55504.85 88888.00 2007-04-28 00:54:28.500 118 12420.77 48.25 55504.88 88888.00 2007-04-28 00:54:28.625 118 12420.75 48.23 55504.85 88888.00 2007-04-28 00:54:28.750 118 12420.77 48.25 55504.85 88888.00 2007-04-28 00:54:28.875 118 12420.83 48.27 55504.88 88888.00 2007-04-28 00:54:29.000 118 12420.80 48.23 55504.85 88888.00 2007-04-28 00:54:29.125 118 12420.73 48.17 55504.85 88888.00 2007-04-28 00:54:29.250 118 12420.73 48.23 55504.88 88888.00 2007-04-28 00:54:29.375 118 12420.80 48.23 55504.90 88888.00 2007-04-28 00:54:29.500 118 12420.80 48.20 55504.85 88888.00 2007-04-28 00:54:29.625 118 12420.77 48.23 55504.85 88888.00 2007-04-28 00:54:29.750 118 12420.77 48.20 55504.88 88888.00 2007-04-28 00:54:29.875 118 12420.83 48.20 55504.90 88888.00 2007-04-28 00:54:30.000 118 12420.83 48.17 55504.88 88888.00 2007-04-28 00:54:30.125 118 12420.67 48.10 55504.88 88888.00 2007-04-28 00:54:30.250 118 12420.65 48.15 55504.85 88888.00 2007-04-28 00:54:30.375 118 12420.73 48.17 55504.85 88888.00 2007-04-28 00:54:30.500 118 12420.73 48.20 55504.88 88888.00 2007-04-28 00:54:30.625 118 12420.70 48.10 55504.88 88888.00 2007-04-28 00:54:30.750 118 12420.70 48.08 55504.88 88888.00 2007-04-28 00:54:30.875 118 12420.73 48.08 55504.88 88888.00 2007-04-28 00:54:31.000 118 12420.73 48.12 55504.88 88888.00 2007-04-28 00:54:31.125 118 12420.65 48.12 55504.90 88888.00 2007-04-28 00:54:31.250 118 12420.67 48.12 55504.93 88888.00 2007-04-28 00:54:31.375 118 12420.67 48.10 55504.93 88888.00 2007-04-28 00:54:31.500 118 12420.58 48.17 55504.95 88888.00 2007-04-28 00:54:31.625 118 12420.52 48.17 55504.93 88888.00 2007-04-28 00:54:31.750 118 12420.52 48.15 55504.93 88888.00 2007-04-28 00:54:31.875 118 12420.52 48.10 55504.93 88888.00 2007-04-28 00:54:32.000 118 12420.58 48.10 55504.90 88888.00 2007-04-28 00:54:32.125 118 12420.60 48.08 55504.93 88888.00 2007-04-28 00:54:32.250 118 12420.58 48.15 55504.95 88888.00 2007-04-28 00:54:32.375 118 12420.65 48.17 55504.95 88888.00 2007-04-28 00:54:32.500 118 12420.62 48.17 55504.95 88888.00 2007-04-28 00:54:32.625 118 12420.60 48.15 55504.93 88888.00 2007-04-28 00:54:32.750 118 12420.60 48.17 55504.95 88888.00 2007-04-28 00:54:32.875 118 12420.50 48.20 55504.93 88888.00 2007-04-28 00:54:33.000 118 12420.52 48.23 55504.95 88888.00 2007-04-28 00:54:33.125 118 12420.52 48.20 55504.97 88888.00 2007-04-28 00:54:33.250 118 12420.45 48.12 55504.95 88888.00 2007-04-28 00:54:33.375 118 12420.48 48.20 55504.97 88888.00 2007-04-28 00:54:33.500 118 12420.52 48.17 55504.97 88888.00 2007-04-28 00:54:33.625 118 12420.45 48.15 55504.93 88888.00 2007-04-28 00:54:33.750 118 12420.42 48.17 55504.90 88888.00 2007-04-28 00:54:33.875 118 12420.42 48.17 55504.95 88888.00 2007-04-28 00:54:34.000 118 12420.48 48.20 55504.95 88888.00 2007-04-28 00:54:34.125 118 12420.52 48.20 55505.00 88888.00 2007-04-28 00:54:34.250 118 12420.55 48.20 55505.00 88888.00 2007-04-28 00:54:34.375 118 12420.58 48.23 55505.03 88888.00 2007-04-28 00:54:34.500 118 12420.55 48.17 55504.97 88888.00 2007-04-28 00:54:34.625 118 12420.50 48.12 55504.97 88888.00 2007-04-28 00:54:34.750 118 12420.50 48.20 55504.97 88888.00 2007-04-28 00:54:34.875 118 12420.58 48.17 55504.97 88888.00 2007-04-28 00:54:35.000 118 12420.58 48.12 55504.97 88888.00 2007-04-28 00:54:35.125 118 12420.52 48.17 55504.97 88888.00 2007-04-28 00:54:35.250 118 12420.55 48.25 55505.00 88888.00 2007-04-28 00:54:35.375 118 12420.58 48.25 55504.97 88888.00 2007-04-28 00:54:35.500 118 12420.50 48.25 55505.00 88888.00 2007-04-28 00:54:35.625 118 12420.58 48.33 55505.00 88888.00 2007-04-28 00:54:35.750 118 12420.67 48.30 55505.00 88888.00 2007-04-28 00:54:35.875 118 12420.60 48.23 55504.95 88888.00 2007-04-28 00:54:36.000 118 12420.55 48.17 55504.95 88888.00 2007-04-28 00:54:36.125 118 12420.55 48.25 55505.00 88888.00 2007-04-28 00:54:36.250 118 12420.50 48.30 55505.00 88888.00 2007-04-28 00:54:36.375 118 12420.55 48.30 55505.00 88888.00 2007-04-28 00:54:36.500 118 12420.55 48.25 55504.95 88888.00 2007-04-28 00:54:36.625 118 12420.58 48.25 55504.95 88888.00 2007-04-28 00:54:36.750 118 12420.60 48.27 55504.95 88888.00 2007-04-28 00:54:36.875 118 12420.55 48.27 55504.97 88888.00 2007-04-28 00:54:37.000 118 12420.45 48.27 55504.93 88888.00 2007-04-28 00:54:37.125 118 12420.42 48.33 55504.97 88888.00 2007-04-28 00:54:37.250 118 12420.48 48.35 55504.97 88888.00 2007-04-28 00:54:37.375 118 12420.55 48.35 55504.97 88888.00 2007-04-28 00:54:37.500 118 12420.60 48.35 55504.97 88888.00 2007-04-28 00:54:37.625 118 12420.52 48.27 55504.95 88888.00 2007-04-28 00:54:37.750 118 12420.58 48.27 55504.95 88888.00 2007-04-28 00:54:37.875 118 12420.60 48.40 55504.95 88888.00 2007-04-28 00:54:38.000 118 12420.58 48.45 55504.93 88888.00 2007-04-28 00:54:38.125 118 12420.50 48.45 55504.95 88888.00 2007-04-28 00:54:38.250 118 12420.52 48.35 55504.95 88888.00 2007-04-28 00:54:38.375 118 12420.58 48.35 55504.90 88888.00 2007-04-28 00:54:38.500 118 12420.52 48.33 55504.93 88888.00 2007-04-28 00:54:38.625 118 12420.48 48.33 55504.95 88888.00 2007-04-28 00:54:38.750 118 12420.48 48.38 55504.97 88888.00 2007-04-28 00:54:38.875 118 12420.52 48.38 55505.00 88888.00 2007-04-28 00:54:39.000 118 12420.58 48.38 55504.95 88888.00 2007-04-28 00:54:39.125 118 12420.50 48.35 55504.95 88888.00 2007-04-28 00:54:39.250 118 12420.50 48.30 55505.00 88888.00 2007-04-28 00:54:39.375 118 12420.55 48.33 55505.00 88888.00 2007-04-28 00:54:39.500 118 12420.58 48.33 55505.00 88888.00 2007-04-28 00:54:39.625 118 12420.62 48.30 55504.95 88888.00 2007-04-28 00:54:39.750 118 12420.60 48.33 55504.95 88888.00 2007-04-28 00:54:39.875 118 12420.62 48.45 55505.00 88888.00 2007-04-28 00:54:40.000 118 12420.62 48.45 55504.97 88888.00 2007-04-28 00:54:40.125 118 12420.62 48.42 55505.00 88888.00 2007-04-28 00:54:40.250 118 12420.67 48.40 55505.00 88888.00 2007-04-28 00:54:40.375 118 12420.65 48.40 55504.97 88888.00 2007-04-28 00:54:40.500 118 12420.75 48.38 55505.00 88888.00 2007-04-28 00:54:40.625 118 12420.77 48.38 55504.95 88888.00 2007-04-28 00:54:40.750 118 12420.80 48.40 55505.00 88888.00 2007-04-28 00:54:40.875 118 12420.80 48.38 55505.03 88888.00 2007-04-28 00:54:41.000 118 12420.73 48.27 55505.00 88888.00 2007-04-28 00:54:41.125 118 12420.67 48.27 55505.00 88888.00 2007-04-28 00:54:41.250 118 12420.65 48.33 55505.00 88888.00 2007-04-28 00:54:41.375 118 12420.77 48.40 55505.00 88888.00 2007-04-28 00:54:41.500 118 12420.77 48.38 55504.95 88888.00 2007-04-28 00:54:41.625 118 12420.77 48.40 55504.97 88888.00 2007-04-28 00:54:41.750 118 12420.73 48.40 55505.03 88888.00 2007-04-28 00:54:41.875 118 12420.70 48.35 55505.00 88888.00 2007-04-28 00:54:42.000 118 12420.67 48.27 55504.97 88888.00 2007-04-28 00:54:42.125 118 12420.70 48.33 55505.03 88888.00 2007-04-28 00:54:42.250 118 12420.77 48.35 55505.00 88888.00 2007-04-28 00:54:42.375 118 12420.75 48.38 55505.00 88888.00 2007-04-28 00:54:42.500 118 12420.77 48.40 55505.00 88888.00 2007-04-28 00:54:42.625 118 12420.77 48.40 55505.00 88888.00 2007-04-28 00:54:42.750 118 12420.75 48.38 55505.00 88888.00 2007-04-28 00:54:42.875 118 12420.70 48.38 55505.00 88888.00 2007-04-28 00:54:43.000 118 12420.70 48.33 55504.95 88888.00 2007-04-28 00:54:43.125 118 12420.65 48.40 55504.97 88888.00 2007-04-28 00:54:43.250 118 12420.58 48.35 55504.97 88888.00 2007-04-28 00:54:43.375 118 12420.70 48.35 55504.97 88888.00 2007-04-28 00:54:43.500 118 12420.67 48.35 55504.97 88888.00 2007-04-28 00:54:43.625 118 12420.67 48.35 55505.00 88888.00 2007-04-28 00:54:43.750 118 12420.65 48.35 55505.00 88888.00 2007-04-28 00:54:43.875 118 12420.65 48.35 55505.03 88888.00 2007-04-28 00:54:44.000 118 12420.65 48.25 55505.00 88888.00 2007-04-28 00:54:44.125 118 12420.62 48.30 55504.97 88888.00 2007-04-28 00:54:44.250 118 12420.58 48.30 55504.97 88888.00 2007-04-28 00:54:44.375 118 12420.60 48.33 55504.95 88888.00 2007-04-28 00:54:44.500 118 12420.65 48.35 55505.00 88888.00 2007-04-28 00:54:44.625 118 12420.65 48.42 55505.00 88888.00 2007-04-28 00:54:44.750 118 12420.60 48.45 55505.00 88888.00 2007-04-28 00:54:44.875 118 12420.60 48.48 55504.97 88888.00 2007-04-28 00:54:45.000 118 12420.60 48.45 55505.00 88888.00 2007-04-28 00:54:45.125 118 12420.58 48.33 55505.03 88888.00 2007-04-28 00:54:45.250 118 12420.55 48.33 55505.05 88888.00 2007-04-28 00:54:45.375 118 12420.52 48.40 55505.03 88888.00 2007-04-28 00:54:45.500 118 12420.55 48.45 55504.97 88888.00 2007-04-28 00:54:45.625 118 12420.58 48.42 55505.00 88888.00 2007-04-28 00:54:45.750 118 12420.52 48.38 55504.97 88888.00 2007-04-28 00:54:45.875 118 12420.52 48.30 55504.95 88888.00 2007-04-28 00:54:46.000 118 12420.50 48.27 55504.93 88888.00 2007-04-28 00:54:46.125 118 12420.48 48.27 55504.97 88888.00 2007-04-28 00:54:46.250 118 12420.50 48.35 55505.00 88888.00 2007-04-28 00:54:46.375 118 12420.52 48.40 55505.05 88888.00 2007-04-28 00:54:46.500 118 12420.42 48.40 55505.05 88888.00 2007-04-28 00:54:46.625 118 12420.45 48.40 55505.05 88888.00 2007-04-28 00:54:46.750 118 12420.50 48.38 55505.03 88888.00 2007-04-28 00:54:46.875 118 12420.45 48.38 55505.03 88888.00 2007-04-28 00:54:47.000 118 12420.50 48.38 55505.05 88888.00 2007-04-28 00:54:47.125 118 12420.48 48.40 55505.07 88888.00 2007-04-28 00:54:47.250 118 12420.45 48.38 55505.07 88888.00 2007-04-28 00:54:47.375 118 12420.50 48.40 55505.10 88888.00 2007-04-28 00:54:47.500 118 12420.50 48.45 55505.05 88888.00 2007-04-28 00:54:47.625 118 12420.50 48.40 55505.03 88888.00 2007-04-28 00:54:47.750 118 12420.55 48.40 55505.03 88888.00 2007-04-28 00:54:47.875 118 12420.48 48.38 55505.00 88888.00 2007-04-28 00:54:48.000 118 12420.40 48.38 55505.00 88888.00 2007-04-28 00:54:48.125 118 12420.45 48.42 55505.05 88888.00 2007-04-28 00:54:48.250 118 12420.40 48.45 55505.12 88888.00 2007-04-28 00:54:48.375 118 12420.42 48.50 55505.12 88888.00 2007-04-28 00:54:48.500 118 12420.40 48.48 55505.10 88888.00 2007-04-28 00:54:48.625 118 12420.45 48.40 55505.05 88888.00 2007-04-28 00:54:48.750 118 12420.42 48.38 55505.07 88888.00 2007-04-28 00:54:48.875 118 12420.42 48.45 55505.07 88888.00 2007-04-28 00:54:49.000 118 12420.33 48.42 55505.03 88888.00 2007-04-28 00:54:49.125 118 12420.38 48.45 55505.05 88888.00 2007-04-28 00:54:49.250 118 12420.45 48.48 55505.07 88888.00 2007-04-28 00:54:49.375 118 12420.45 48.45 55505.05 88888.00 2007-04-28 00:54:49.500 118 12420.40 48.45 55505.03 88888.00 2007-04-28 00:54:49.625 118 12420.45 48.45 55505.05 88888.00 2007-04-28 00:54:49.750 118 12420.40 48.45 55505.05 88888.00 2007-04-28 00:54:49.875 118 12420.35 48.48 55505.03 88888.00 2007-04-28 00:54:50.000 118 12420.35 48.40 55505.03 88888.00 2007-04-28 00:54:50.125 118 12420.38 48.42 55505.03 88888.00 2007-04-28 00:54:50.250 118 12420.45 48.42 55505.03 88888.00 2007-04-28 00:54:50.375 118 12420.38 48.42 55505.05 88888.00 2007-04-28 00:54:50.500 118 12420.30 48.45 55505.05 88888.00 2007-04-28 00:54:50.625 118 12420.33 48.45 55505.07 88888.00 2007-04-28 00:54:50.750 118 12420.35 48.50 55505.07 88888.00 2007-04-28 00:54:50.875 118 12420.40 48.55 55505.07 88888.00 2007-04-28 00:54:51.000 118 12420.42 48.55 55505.05 88888.00 2007-04-28 00:54:51.125 118 12420.55 48.55 55505.05 88888.00 2007-04-28 00:54:51.250 118 12420.48 48.50 55505.07 88888.00 2007-04-28 00:54:51.375 118 12420.48 48.50 55505.07 88888.00 2007-04-28 00:54:51.500 118 12420.50 48.52 55505.10 88888.00 2007-04-28 00:54:51.625 118 12420.50 48.50 55505.07 88888.00 2007-04-28 00:54:51.750 118 12420.48 48.50 55505.07 88888.00 2007-04-28 00:54:51.875 118 12420.45 48.52 55505.10 88888.00 2007-04-28 00:54:52.000 118 12420.55 48.58 55505.12 88888.00 2007-04-28 00:54:52.125 118 12420.50 48.55 55505.12 88888.00 2007-04-28 00:54:52.250 118 12420.35 48.42 55505.07 88888.00 2007-04-28 00:54:52.375 118 12420.27 48.42 55505.10 88888.00 2007-04-28 00:54:52.500 118 12420.35 48.45 55505.12 88888.00 2007-04-28 00:54:52.625 118 12420.40 48.50 55505.12 88888.00 2007-04-28 00:54:52.750 118 12420.38 48.50 55505.12 88888.00 2007-04-28 00:54:52.875 118 12420.35 48.50 55505.12 88888.00 2007-04-28 00:54:53.000 118 12420.38 48.45 55505.10 88888.00 2007-04-28 00:54:53.125 118 12420.48 48.50 55505.12 88888.00 2007-04-28 00:54:53.250 118 12420.50 48.50 55505.15 88888.00 2007-04-28 00:54:53.375 118 12420.52 48.50 55505.12 88888.00 2007-04-28 00:54:53.500 118 12420.42 48.45 55505.10 88888.00 2007-04-28 00:54:53.625 118 12420.35 48.50 55505.18 88888.00 2007-04-28 00:54:53.750 118 12420.42 48.52 55505.20 88888.00 2007-04-28 00:54:53.875 118 12420.45 48.48 55505.15 88888.00 2007-04-28 00:54:54.000 118 12420.42 48.45 55505.15 88888.00 2007-04-28 00:54:54.125 118 12420.40 48.48 55505.15 88888.00 2007-04-28 00:54:54.250 118 12420.45 48.48 55505.15 88888.00 2007-04-28 00:54:54.375 118 12420.42 48.45 55505.15 88888.00 2007-04-28 00:54:54.500 118 12420.42 48.42 55505.15 88888.00 2007-04-28 00:54:54.625 118 12420.40 48.45 55505.15 88888.00 2007-04-28 00:54:54.750 118 12420.40 48.40 55505.18 88888.00 2007-04-28 00:54:54.875 118 12420.38 48.42 55505.15 88888.00 2007-04-28 00:54:55.000 118 12420.45 48.45 55505.15 88888.00 2007-04-28 00:54:55.125 118 12420.48 48.45 55505.18 88888.00 2007-04-28 00:54:55.250 118 12420.42 48.42 55505.15 88888.00 2007-04-28 00:54:55.375 118 12420.40 48.40 55505.15 88888.00 2007-04-28 00:54:55.500 118 12420.40 48.38 55505.12 88888.00 2007-04-28 00:54:55.625 118 12420.45 48.38 55505.12 88888.00 2007-04-28 00:54:55.750 118 12420.48 48.38 55505.15 88888.00 2007-04-28 00:54:55.875 118 12420.55 48.40 55505.15 88888.00 2007-04-28 00:54:56.000 118 12420.50 48.40 55505.15 88888.00 2007-04-28 00:54:56.125 118 12420.48 48.42 55505.15 88888.00 2007-04-28 00:54:56.250 118 12420.48 48.45 55505.20 88888.00 2007-04-28 00:54:56.375 118 12420.52 48.48 55505.18 88888.00 2007-04-28 00:54:56.500 118 12420.52 48.45 55505.18 88888.00 2007-04-28 00:54:56.625 118 12420.45 48.40 55505.15 88888.00 2007-04-28 00:54:56.750 118 12420.48 48.40 55505.18 88888.00 2007-04-28 00:54:56.875 118 12420.42 48.38 55505.15 88888.00 2007-04-28 00:54:57.000 118 12420.40 48.38 55505.18 88888.00 2007-04-28 00:54:57.125 118 12420.45 48.33 55505.15 88888.00 2007-04-28 00:54:57.250 118 12420.50 48.40 55505.15 88888.00 2007-04-28 00:54:57.375 118 12420.52 48.45 55505.15 88888.00 2007-04-28 00:54:57.500 118 12420.55 48.50 55505.18 88888.00 2007-04-28 00:54:57.625 118 12420.62 48.50 55505.20 88888.00 2007-04-28 00:54:57.750 118 12420.52 48.42 55505.15 88888.00 2007-04-28 00:54:57.875 118 12420.48 48.48 55505.12 88888.00 2007-04-28 00:54:58.000 118 12420.52 48.45 55505.15 88888.00 2007-04-28 00:54:58.125 118 12420.55 48.45 55505.18 88888.00 2007-04-28 00:54:58.250 118 12420.48 48.42 55505.18 88888.00 2007-04-28 00:54:58.375 118 12420.52 48.45 55505.20 88888.00 2007-04-28 00:54:58.500 118 12420.50 48.42 55505.20 88888.00 2007-04-28 00:54:58.625 118 12420.48 48.45 55505.20 88888.00 2007-04-28 00:54:58.750 118 12420.50 48.45 55505.22 88888.00 2007-04-28 00:54:58.875 118 12420.55 48.50 55505.22 88888.00 2007-04-28 00:54:59.000 118 12420.50 48.45 55505.20 88888.00 2007-04-28 00:54:59.125 118 12420.52 48.50 55505.22 88888.00 2007-04-28 00:54:59.250 118 12420.58 48.52 55505.22 88888.00 2007-04-28 00:54:59.375 118 12420.58 48.50 55505.25 88888.00 2007-04-28 00:54:59.500 118 12420.55 48.50 55505.22 88888.00 2007-04-28 00:54:59.625 118 12420.50 48.52 55505.22 88888.00 2007-04-28 00:54:59.750 118 12420.42 48.45 55505.18 88888.00 2007-04-28 00:54:59.875 118 12420.38 48.45 55505.20 88888.00 2007-04-28 00:55:00.000 118 12420.40 48.48 55505.20 88888.00 2007-04-28 00:55:00.125 118 12420.38 48.42 55505.20 88888.00 2007-04-28 00:55:00.250 118 12420.38 48.45 55505.25 88888.00 2007-04-28 00:55:00.375 118 12420.40 48.48 55505.28 88888.00 2007-04-28 00:55:00.500 118 12420.35 48.48 55505.25 88888.00 2007-04-28 00:55:00.625 118 12420.38 48.50 55505.25 88888.00 2007-04-28 00:55:00.750 118 12420.38 48.55 55505.25 88888.00 2007-04-28 00:55:00.875 118 12420.35 48.50 55505.25 88888.00 2007-04-28 00:55:01.000 118 12420.33 48.50 55505.22 88888.00 2007-04-28 00:55:01.125 118 12420.30 48.52 55505.25 88888.00 2007-04-28 00:55:01.250 118 12420.20 48.50 55505.25 88888.00 2007-04-28 00:55:01.375 118 12420.20 48.55 55505.28 88888.00 2007-04-28 00:55:01.500 118 12420.23 48.55 55505.28 88888.00 2007-04-28 00:55:01.625 118 12420.17 48.58 55505.28 88888.00 2007-04-28 00:55:01.750 118 12420.17 48.65 55505.30 88888.00 2007-04-28 00:55:01.875 118 12420.25 48.65 55505.28 88888.00 2007-04-28 00:55:02.000 118 12420.17 48.58 55505.25 88888.00 2007-04-28 00:55:02.125 118 12420.12 48.60 55505.28 88888.00 2007-04-28 00:55:02.250 118 12420.15 48.60 55505.28 88888.00 2007-04-28 00:55:02.375 118 12420.15 48.60 55505.28 88888.00 2007-04-28 00:55:02.500 118 12420.12 48.58 55505.28 88888.00 2007-04-28 00:55:02.625 118 12420.12 48.62 55505.28 88888.00 2007-04-28 00:55:02.750 118 12420.15 48.65 55505.28 88888.00 2007-04-28 00:55:02.875 118 12420.10 48.67 55505.28 88888.00 2007-04-28 00:55:03.000 118 12420.05 48.65 55505.28 88888.00 2007-04-28 00:55:03.125 118 12420.05 48.70 55505.35 88888.00 2007-04-28 00:55:03.250 118 12420.02 48.75 55505.32 88888.00 2007-04-28 00:55:03.375 118 12420.00 48.73 55505.32 88888.00 2007-04-28 00:55:03.500 118 12419.98 48.73 55505.30 88888.00 2007-04-28 00:55:03.625 118 12420.00 48.73 55505.32 88888.00 2007-04-28 00:55:03.750 118 12420.02 48.73 55505.30 88888.00 2007-04-28 00:55:03.875 118 12420.08 48.77 55505.30 88888.00 2007-04-28 00:55:04.000 118 12420.08 48.80 55505.30 88888.00 2007-04-28 00:55:04.125 118 12419.98 48.83 55505.30 88888.00 2007-04-28 00:55:04.250 118 12419.95 48.83 55505.30 88888.00 2007-04-28 00:55:04.375 118 12419.98 48.83 55505.32 88888.00 2007-04-28 00:55:04.500 118 12420.02 48.85 55505.38 88888.00 2007-04-28 00:55:04.625 118 12420.02 48.88 55505.38 88888.00 2007-04-28 00:55:04.750 118 12420.00 48.83 55505.35 88888.00 2007-04-28 00:55:04.875 118 12420.02 48.83 55505.35 88888.00 2007-04-28 00:55:05.000 118 12420.00 48.88 55505.38 88888.00 2007-04-28 00:55:05.125 118 12419.98 48.92 55505.38 88888.00 2007-04-28 00:55:05.250 118 12419.98 48.95 55505.40 88888.00 2007-04-28 00:55:05.375 118 12420.00 48.95 55505.38 88888.00 2007-04-28 00:55:05.500 118 12419.90 49.00 55505.38 88888.00 2007-04-28 00:55:05.625 118 12419.85 48.95 55505.38 88888.00 2007-04-28 00:55:05.750 118 12419.88 48.98 55505.35 88888.00 2007-04-28 00:55:05.875 118 12419.90 49.02 55505.38 88888.00 2007-04-28 00:55:06.000 118 12419.88 49.00 55505.40 88888.00 2007-04-28 00:55:06.125 118 12419.95 49.02 55505.43 88888.00 2007-04-28 00:55:06.250 118 12419.95 49.02 55505.40 88888.00 2007-04-28 00:55:06.375 118 12419.98 49.02 55505.40 88888.00 2007-04-28 00:55:06.500 118 12419.95 49.02 55505.38 88888.00 2007-04-28 00:55:06.625 118 12419.85 49.10 55505.38 88888.00 2007-04-28 00:55:06.750 118 12419.83 49.10 55505.38 88888.00 2007-04-28 00:55:06.875 118 12419.80 49.12 55505.38 88888.00 2007-04-28 00:55:07.000 118 12419.80 49.15 55505.38 88888.00 2007-04-28 00:55:07.125 118 12419.92 49.23 55505.43 88888.00 2007-04-28 00:55:07.250 118 12419.88 49.20 55505.40 88888.00 2007-04-28 00:55:07.375 118 12419.90 49.17 55505.43 88888.00 2007-04-28 00:55:07.500 118 12419.90 49.23 55505.40 88888.00 2007-04-28 00:55:07.625 118 12419.88 49.27 55505.43 88888.00 2007-04-28 00:55:07.750 118 12419.92 49.35 55505.43 88888.00 2007-04-28 00:55:07.875 118 12419.90 49.30 55505.43 88888.00 2007-04-28 00:55:08.000 118 12419.90 49.33 55505.40 88888.00 2007-04-28 00:55:08.125 118 12419.90 49.33 55505.40 88888.00 2007-04-28 00:55:08.250 118 12419.80 49.30 55505.40 88888.00 2007-04-28 00:55:08.375 118 12419.75 49.25 55505.38 88888.00 2007-04-28 00:55:08.500 118 12419.83 49.33 55505.43 88888.00 2007-04-28 00:55:08.625 118 12419.83 49.42 55505.45 88888.00 2007-04-28 00:55:08.750 118 12419.88 49.42 55505.47 88888.00 2007-04-28 00:55:08.875 118 12419.90 49.40 55505.45 88888.00 2007-04-28 00:55:09.000 118 12419.90 49.42 55505.43 88888.00 2007-04-28 00:55:09.125 118 12419.88 49.45 55505.45 88888.00 2007-04-28 00:55:09.250 118 12419.80 49.48 55505.43 88888.00 2007-04-28 00:55:09.375 118 12419.83 49.52 55505.43 88888.00 2007-04-28 00:55:09.500 118 12419.85 49.52 55505.45 88888.00 2007-04-28 00:55:09.625 118 12419.90 49.62 55505.47 88888.00 2007-04-28 00:55:09.750 118 12419.88 49.62 55505.47 88888.00 2007-04-28 00:55:09.875 118 12419.83 49.58 55505.43 88888.00 2007-04-28 00:55:10.000 118 12419.83 49.58 55505.40 88888.00 2007-04-28 00:55:10.125 118 12419.83 49.58 55505.45 88888.00 2007-04-28 00:55:10.250 118 12419.85 49.62 55505.47 88888.00 2007-04-28 00:55:10.375 118 12419.80 49.67 55505.45 88888.00 2007-04-28 00:55:10.500 118 12419.77 49.65 55505.40 88888.00 2007-04-28 00:55:10.625 118 12419.88 49.65 55505.38 88888.00 2007-04-28 00:55:10.750 118 12419.95 49.70 55505.43 88888.00 2007-04-28 00:55:10.875 118 12419.92 49.70 55505.40 88888.00 2007-04-28 00:55:11.000 118 12419.85 49.70 55505.43 88888.00 2007-04-28 00:55:11.125 118 12419.95 49.83 55505.45 88888.00 2007-04-28 00:55:11.250 118 12420.08 49.85 55505.47 88888.00 2007-04-28 00:55:11.375 118 12420.05 49.80 55505.45 88888.00 2007-04-28 00:55:11.500 118 12419.95 49.77 55505.43 88888.00 2007-04-28 00:55:11.625 118 12419.90 49.83 55505.43 88888.00 2007-04-28 00:55:11.750 118 12419.88 49.85 55505.45 88888.00 2007-04-28 00:55:11.875 118 12419.92 49.92 55505.43 88888.00 2007-04-28 00:55:12.000 118 12419.98 49.98 55505.40 88888.00 2007-04-28 00:55:12.125 118 12419.98 50.00 55505.47 88888.00 2007-04-28 00:55:12.250 118 12419.98 50.08 55505.53 88888.00 2007-04-28 00:55:12.375 118 12420.00 50.10 55505.47 88888.00 2007-04-28 00:55:12.500 118 12419.98 50.00 55505.43 88888.00 2007-04-28 00:55:12.625 118 12419.92 49.98 55505.45 88888.00 2007-04-28 00:55:12.750 118 12419.98 50.08 55505.47 88888.00 2007-04-28 00:55:12.875 118 12420.00 50.10 55505.47 88888.00 2007-04-28 00:55:13.000 118 12420.02 50.05 55505.43 88888.00 2007-04-28 00:55:13.125 118 12420.05 50.05 55505.47 88888.00 2007-04-28 00:55:13.250 118 12420.02 50.05 55505.50 88888.00 2007-04-28 00:55:13.375 118 12420.08 50.12 55505.47 88888.00 2007-04-28 00:55:13.500 118 12420.10 50.15 55505.50 88888.00 2007-04-28 00:55:13.625 118 12420.08 50.20 55505.53 88888.00 2007-04-28 00:55:13.750 118 12420.05 50.25 55505.53 88888.00 2007-04-28 00:55:13.875 118 12420.02 50.25 55505.53 88888.00 2007-04-28 00:55:14.000 118 12420.05 50.25 55505.53 88888.00 2007-04-28 00:55:14.125 118 12420.02 50.25 55505.50 88888.00 2007-04-28 00:55:14.250 118 12420.02 50.25 55505.47 88888.00 2007-04-28 00:55:14.375 118 12419.95 50.27 55505.47 88888.00 2007-04-28 00:55:14.500 118 12419.98 50.35 55505.47 88888.00 2007-04-28 00:55:14.625 118 12419.95 50.33 55505.47 88888.00 2007-04-28 00:55:14.750 118 12419.92 50.33 55505.45 88888.00 2007-04-28 00:55:14.875 118 12419.95 50.40 55505.47 88888.00 2007-04-28 00:55:15.000 118 12420.00 50.42 55505.47 88888.00 2007-04-28 00:55:15.125 118 12420.02 50.35 55505.47 88888.00 2007-04-28 00:55:15.250 118 12420.00 50.40 55505.50 88888.00 2007-04-28 00:55:15.375 118 12420.02 50.50 55505.50 88888.00 2007-04-28 00:55:15.500 118 12420.05 50.48 55505.50 88888.00 2007-04-28 00:55:15.625 118 12420.05 50.45 55505.50 88888.00 2007-04-28 00:55:15.750 118 12419.98 50.40 55505.50 88888.00 2007-04-28 00:55:15.875 118 12419.95 50.48 55505.47 88888.00 2007-04-28 00:55:16.000 118 12419.95 50.52 55505.45 88888.00 2007-04-28 00:55:16.125 118 12419.95 50.55 55505.50 88888.00 2007-04-28 00:55:16.250 118 12419.90 50.52 55505.53 88888.00 2007-04-28 00:55:16.375 118 12419.95 50.60 55505.50 88888.00 2007-04-28 00:55:16.500 118 12420.00 50.65 55505.53 88888.00 2007-04-28 00:55:16.625 118 12420.02 50.67 55505.53 88888.00 2007-04-28 00:55:16.750 118 12419.98 50.58 55505.50 88888.00 2007-04-28 00:55:16.875 118 12419.98 50.58 55505.53 88888.00 2007-04-28 00:55:17.000 118 12419.98 50.62 55505.53 88888.00 2007-04-28 00:55:17.125 118 12420.00 50.65 55505.50 88888.00 2007-04-28 00:55:17.250 118 12420.00 50.67 55505.50 88888.00 2007-04-28 00:55:17.375 118 12420.08 50.75 55505.55 88888.00 2007-04-28 00:55:17.500 118 12420.10 50.80 55505.57 88888.00 2007-04-28 00:55:17.625 118 12420.02 50.80 55505.53 88888.00 2007-04-28 00:55:17.750 118 12420.00 50.77 55505.53 88888.00 2007-04-28 00:55:17.875 118 12419.98 50.80 55505.55 88888.00 2007-04-28 00:55:18.000 118 12420.02 50.80 55505.53 88888.00 2007-04-28 00:55:18.125 118 12420.08 50.83 55505.50 88888.00 2007-04-28 00:55:18.250 118 12420.05 50.80 55505.50 88888.00 2007-04-28 00:55:18.375 118 12419.98 50.80 55505.55 88888.00 2007-04-28 00:55:18.500 118 12419.95 50.90 55505.55 88888.00 2007-04-28 00:55:18.625 118 12419.90 50.90 55505.57 88888.00 2007-04-28 00:55:18.750 118 12419.92 50.88 55505.55 88888.00 2007-04-28 00:55:18.875 118 12419.90 50.85 55505.53 88888.00 2007-04-28 00:55:19.000 118 12419.90 50.85 55505.55 88888.00 2007-04-28 00:55:19.125 118 12419.95 50.88 55505.57 88888.00 2007-04-28 00:55:19.250 118 12419.95 50.90 55505.55 88888.00 2007-04-28 00:55:19.375 118 12419.95 50.92 55505.53 88888.00 2007-04-28 00:55:19.500 118 12419.92 50.98 55505.55 88888.00 2007-04-28 00:55:19.625 118 12419.92 51.00 55505.57 88888.00 2007-04-28 00:55:19.750 118 12419.98 51.05 55505.60 88888.00 2007-04-28 00:55:19.875 118 12419.95 51.00 55505.60 88888.00 2007-04-28 00:55:20.000 118 12419.98 51.00 55505.60 88888.00 2007-04-28 00:55:20.125 118 12420.02 51.08 55505.62 88888.00 2007-04-28 00:55:20.250 118 12419.95 51.05 55505.65 88888.00 2007-04-28 00:55:20.375 118 12419.98 51.12 55505.68 88888.00 2007-04-28 00:55:20.500 118 12419.95 51.12 55505.68 88888.00 2007-04-28 00:55:20.625 118 12419.92 51.12 55505.60 88888.00 2007-04-28 00:55:20.750 118 12419.90 51.20 55505.60 88888.00 2007-04-28 00:55:20.875 118 12419.85 51.20 55505.62 88888.00 2007-04-28 00:55:21.000 118 12419.83 51.17 55505.60 88888.00 2007-04-28 00:55:21.125 118 12419.83 51.17 55505.60 88888.00 2007-04-28 00:55:21.250 118 12419.77 51.17 55505.62 88888.00 2007-04-28 00:55:21.375 118 12419.88 51.20 55505.68 88888.00 2007-04-28 00:55:21.500 118 12419.90 51.23 55505.68 88888.00 2007-04-28 00:55:21.625 118 12419.95 51.25 55505.65 88888.00 2007-04-28 00:55:21.750 118 12419.90 51.25 55505.65 88888.00 2007-04-28 00:55:21.875 118 12419.85 51.33 55505.68 88888.00 2007-04-28 00:55:22.000 118 12419.85 51.33 55505.65 88888.00 2007-04-28 00:55:22.125 118 12419.80 51.30 55505.68 88888.00 2007-04-28 00:55:22.250 118 12419.80 51.35 55505.75 88888.00 2007-04-28 00:55:22.375 118 12419.85 51.38 55505.72 88888.00 2007-04-28 00:55:22.500 118 12419.80 51.40 55505.70 88888.00 2007-04-28 00:55:22.625 118 12419.73 51.38 55505.68 88888.00 2007-04-28 00:55:22.750 118 12419.73 51.40 55505.70 88888.00 2007-04-28 00:55:22.875 118 12419.77 51.42 55505.72 88888.00 2007-04-28 00:55:23.000 118 12419.75 51.38 55505.72 88888.00 2007-04-28 00:55:23.125 118 12419.83 51.38 55505.72 88888.00 2007-04-28 00:55:23.250 118 12419.70 51.38 55505.72 88888.00 2007-04-28 00:55:23.375 118 12419.70 51.40 55505.70 88888.00 2007-04-28 00:55:23.500 118 12419.67 51.42 55505.70 88888.00 2007-04-28 00:55:23.625 118 12419.67 51.45 55505.72 88888.00 2007-04-28 00:55:23.750 118 12419.67 51.38 55505.72 88888.00 2007-04-28 00:55:23.875 118 12419.58 51.40 55505.72 88888.00 2007-04-28 00:55:24.000 118 12419.62 51.45 55505.72 88888.00 2007-04-28 00:55:24.125 118 12419.60 51.45 55505.75 88888.00 2007-04-28 00:55:24.250 118 12419.55 51.45 55505.75 88888.00 2007-04-28 00:55:24.375 118 12419.60 51.45 55505.75 88888.00 2007-04-28 00:55:24.500 118 12419.60 51.50 55505.78 88888.00 2007-04-28 00:55:24.625 118 12419.62 51.52 55505.78 88888.00 2007-04-28 00:55:24.750 118 12419.60 51.55 55505.80 88888.00 2007-04-28 00:55:24.875 118 12419.50 51.55 55505.72 88888.00 2007-04-28 00:55:25.000 118 12419.45 51.50 55505.75 88888.00 2007-04-28 00:55:25.125 118 12419.48 51.60 55505.82 88888.00 2007-04-28 00:55:25.250 118 12419.50 51.62 55505.85 88888.00 2007-04-28 00:55:25.375 118 12419.52 51.65 55505.80 88888.00 2007-04-28 00:55:25.500 118 12419.52 51.65 55505.80 88888.00 2007-04-28 00:55:25.625 118 12419.45 51.62 55505.75 88888.00 2007-04-28 00:55:25.750 118 12419.45 51.60 55505.78 88888.00 2007-04-28 00:55:25.875 118 12419.52 51.60 55505.82 88888.00 2007-04-28 00:55:26.000 118 12419.50 51.60 55505.85 88888.00 2007-04-28 00:55:26.125 118 12419.45 51.60 55505.85 88888.00 2007-04-28 00:55:26.250 118 12419.42 51.65 55505.85 88888.00 2007-04-28 00:55:26.375 118 12419.40 51.62 55505.85 88888.00 2007-04-28 00:55:26.500 118 12419.42 51.67 55505.85 88888.00 2007-04-28 00:55:26.625 118 12419.42 51.70 55505.88 88888.00 2007-04-28 00:55:26.750 118 12419.48 51.70 55505.85 88888.00 2007-04-28 00:55:26.875 118 12419.48 51.70 55505.85 88888.00 2007-04-28 00:55:27.000 118 12419.48 51.67 55505.85 88888.00 2007-04-28 00:55:27.125 118 12419.45 51.73 55505.82 88888.00 2007-04-28 00:55:27.250 118 12419.48 51.77 55505.88 88888.00 2007-04-28 00:55:27.375 118 12419.48 51.80 55505.85 88888.00 2007-04-28 00:55:27.500 118 12419.48 51.77 55505.85 88888.00 2007-04-28 00:55:27.625 118 12419.38 51.73 55505.82 88888.00 2007-04-28 00:55:27.750 118 12419.35 51.80 55505.88 88888.00 2007-04-28 00:55:27.875 118 12419.38 51.85 55505.90 88888.00 2007-04-28 00:55:28.000 118 12419.38 51.90 55505.90 88888.00 2007-04-28 00:55:28.125 118 12419.40 51.83 55505.90 88888.00 2007-04-28 00:55:28.250 118 12419.38 51.85 55505.93 88888.00 2007-04-28 00:55:28.375 118 12419.33 51.88 55505.90 88888.00 2007-04-28 00:55:28.500 118 12419.30 51.90 55505.90 88888.00 2007-04-28 00:55:28.625 118 12419.25 51.90 55505.93 88888.00 2007-04-28 00:55:28.750 118 12419.20 51.88 55505.93 88888.00 2007-04-28 00:55:28.875 118 12419.25 51.92 55505.95 88888.00 2007-04-28 00:55:29.000 118 12419.30 51.98 55505.95 88888.00 2007-04-28 00:55:29.125 118 12419.33 51.98 55505.95 88888.00 2007-04-28 00:55:29.250 118 12419.27 51.95 55505.95 88888.00 2007-04-28 00:55:29.375 118 12419.27 51.98 55505.95 88888.00 2007-04-28 00:55:29.500 118 12419.27 52.00 55505.93 88888.00 2007-04-28 00:55:29.625 118 12419.25 51.98 55505.93 88888.00 2007-04-28 00:55:29.750 118 12419.23 51.98 55505.95 88888.00 2007-04-28 00:55:29.875 118 12419.23 52.00 55506.00 88888.00 2007-04-28 00:55:30.000 118 12419.23 52.02 55505.97 88888.00 2007-04-28 00:55:30.125 118 12419.25 52.05 55505.97 88888.00 2007-04-28 00:55:30.250 118 12419.17 52.00 55505.95 88888.00 2007-04-28 00:55:30.375 118 12419.12 52.02 55505.97 88888.00 2007-04-28 00:55:30.500 118 12419.15 52.02 55505.97 88888.00 2007-04-28 00:55:30.625 118 12419.12 52.02 55506.00 88888.00 2007-04-28 00:55:30.750 118 12419.10 52.05 55506.03 88888.00 2007-04-28 00:55:30.875 118 12419.15 52.02 55506.03 88888.00 2007-04-28 00:55:31.000 118 12419.17 52.00 55505.97 88888.00 2007-04-28 00:55:31.125 118 12419.12 52.02 55505.97 88888.00 2007-04-28 00:55:31.250 118 12419.05 52.00 55506.00 88888.00 2007-04-28 00:55:31.375 118 12419.05 52.05 55506.03 88888.00 2007-04-28 00:55:31.500 118 12419.05 52.12 55506.03 88888.00 2007-04-28 00:55:31.625 118 12419.05 52.17 55506.05 88888.00 2007-04-28 00:55:31.750 118 12418.95 52.17 55506.05 88888.00 2007-04-28 00:55:31.875 118 12418.92 52.15 55506.05 88888.00 2007-04-28 00:55:32.000 118 12419.02 52.12 55506.05 88888.00 2007-04-28 00:55:32.125 118 12419.02 52.15 55506.03 88888.00 2007-04-28 00:55:32.250 118 12418.98 52.12 55506.03 88888.00 2007-04-28 00:55:32.375 118 12419.08 52.15 55506.05 88888.00 2007-04-28 00:55:32.500 118 12419.12 52.15 55506.05 88888.00 2007-04-28 00:55:32.625 118 12419.10 52.17 55506.05 88888.00 2007-04-28 00:55:32.750 118 12419.08 52.20 55506.03 88888.00 2007-04-28 00:55:32.875 118 12419.02 52.25 55506.03 88888.00 2007-04-28 00:55:33.000 118 12419.05 52.23 55506.00 88888.00 2007-04-28 00:55:33.125 118 12419.08 52.23 55506.07 88888.00 2007-04-28 00:55:33.250 118 12419.00 52.15 55506.05 88888.00 2007-04-28 00:55:33.375 118 12418.98 52.15 55506.00 88888.00 2007-04-28 00:55:33.500 118 12418.95 52.27 55506.07 88888.00 2007-04-28 00:55:33.625 118 12418.98 52.27 55506.05 88888.00 2007-04-28 00:55:33.750 118 12419.02 52.25 55506.05 88888.00 2007-04-28 00:55:33.875 118 12419.00 52.25 55506.05 88888.00 2007-04-28 00:55:34.000 118 12419.02 52.27 55506.10 88888.00 2007-04-28 00:55:34.125 118 12418.98 52.30 55506.07 88888.00 2007-04-28 00:55:34.250 118 12419.00 52.35 55506.05 88888.00 2007-04-28 00:55:34.375 118 12419.00 52.35 55506.07 88888.00 2007-04-28 00:55:34.500 118 12418.95 52.33 55506.03 88888.00 2007-04-28 00:55:34.625 118 12418.95 52.35 55506.10 88888.00 2007-04-28 00:55:34.750 118 12419.00 52.30 55506.10 88888.00 2007-04-28 00:55:34.875 118 12419.08 52.33 55506.10 88888.00 2007-04-28 00:55:35.000 118 12419.10 52.33 55506.07 88888.00 2007-04-28 00:55:35.125 118 12419.17 52.35 55506.07 88888.00 2007-04-28 00:55:35.250 118 12419.10 52.35 55506.07 88888.00 2007-04-28 00:55:35.375 118 12419.02 52.38 55506.10 88888.00 2007-04-28 00:55:35.500 118 12419.02 52.42 55506.15 88888.00 2007-04-28 00:55:35.625 118 12419.02 52.42 55506.12 88888.00 2007-04-28 00:55:35.750 118 12418.95 52.42 55506.12 88888.00 2007-04-28 00:55:35.875 118 12418.95 52.40 55506.10 88888.00 2007-04-28 00:55:36.000 118 12418.98 52.45 55506.12 88888.00 2007-04-28 00:55:36.125 118 12419.08 52.45 55506.20 88888.00 2007-04-28 00:55:36.250 118 12419.12 52.48 55506.18 88888.00 2007-04-28 00:55:36.375 118 12419.10 52.45 55506.15 88888.00 2007-04-28 00:55:36.500 118 12419.10 52.45 55506.15 88888.00 2007-04-28 00:55:36.625 118 12419.15 52.40 55506.15 88888.00 2007-04-28 00:55:36.750 118 12419.12 52.45 55506.15 88888.00 2007-04-28 00:55:36.875 118 12419.15 52.48 55506.15 88888.00 2007-04-28 00:55:37.000 118 12419.15 52.45 55506.12 88888.00 2007-04-28 00:55:37.125 118 12419.10 52.40 55506.15 88888.00 2007-04-28 00:55:37.250 118 12419.17 52.38 55506.20 88888.00 2007-04-28 00:55:37.375 118 12419.23 52.42 55506.18 88888.00 2007-04-28 00:55:37.500 118 12419.12 52.40 55506.12 88888.00 2007-04-28 00:55:37.625 118 12419.15 52.45 55506.12 88888.00 2007-04-28 00:55:37.750 118 12419.25 52.52 55506.15 88888.00 2007-04-28 00:55:37.875 118 12419.33 52.52 55506.15 88888.00 2007-04-28 00:55:38.000 118 12419.38 52.48 55506.12 88888.00 2007-04-28 00:55:38.125 118 12419.27 52.48 55506.15 88888.00 2007-04-28 00:55:38.250 118 12419.20 52.48 55506.18 88888.00 2007-04-28 00:55:38.375 118 12419.27 52.45 55506.18 88888.00 2007-04-28 00:55:38.500 118 12419.33 52.45 55506.20 88888.00 2007-04-28 00:55:38.625 118 12419.33 52.40 55506.22 88888.00 2007-04-28 00:55:38.750 118 12419.38 52.48 55506.20 88888.00 2007-04-28 00:55:38.875 118 12419.35 52.55 55506.20 88888.00 2007-04-28 00:55:39.000 118 12419.30 52.52 55506.18 88888.00 2007-04-28 00:55:39.125 118 12419.33 52.58 55506.20 88888.00 2007-04-28 00:55:39.250 118 12419.38 52.55 55506.18 88888.00 2007-04-28 00:55:39.375 118 12419.38 52.52 55506.18 88888.00 2007-04-28 00:55:39.500 118 12419.33 52.52 55506.18 88888.00 2007-04-28 00:55:39.625 118 12419.33 52.48 55506.18 88888.00 2007-04-28 00:55:39.750 118 12419.30 52.50 55506.15 88888.00 2007-04-28 00:55:39.875 118 12419.27 52.50 55506.15 88888.00 2007-04-28 00:55:40.000 118 12419.33 52.52 55506.18 88888.00 2007-04-28 00:55:40.125 118 12419.35 52.58 55506.20 88888.00 2007-04-28 00:55:40.250 118 12419.38 52.58 55506.20 88888.00 2007-04-28 00:55:40.375 118 12419.33 52.55 55506.20 88888.00 2007-04-28 00:55:40.500 118 12419.27 52.60 55506.20 88888.00 2007-04-28 00:55:40.625 118 12419.27 52.65 55506.22 88888.00 2007-04-28 00:55:40.750 118 12419.33 52.62 55506.25 88888.00 2007-04-28 00:55:40.875 118 12419.27 52.62 55506.25 88888.00 2007-04-28 00:55:41.000 118 12419.23 52.65 55506.20 88888.00 2007-04-28 00:55:41.125 118 12419.25 52.62 55506.25 88888.00 2007-04-28 00:55:41.250 118 12419.25 52.67 55506.22 88888.00 2007-04-28 00:55:41.375 118 12419.25 52.65 55506.22 88888.00 2007-04-28 00:55:41.500 118 12419.27 52.70 55506.25 88888.00 2007-04-28 00:55:41.625 118 12419.33 52.77 55506.25 88888.00 2007-04-28 00:55:41.750 118 12419.33 52.77 55506.25 88888.00 2007-04-28 00:55:41.875 118 12419.38 52.75 55506.25 88888.00 2007-04-28 00:55:42.000 118 12419.38 52.80 55506.22 88888.00 2007-04-28 00:55:42.125 118 12419.40 52.80 55506.25 88888.00 2007-04-28 00:55:42.250 118 12419.30 52.73 55506.22 88888.00 2007-04-28 00:55:42.375 118 12419.30 52.77 55506.22 88888.00 2007-04-28 00:55:42.500 118 12419.35 52.80 55506.22 88888.00 2007-04-28 00:55:42.625 118 12419.33 52.83 55506.30 88888.00 2007-04-28 00:55:42.750 118 12419.30 52.85 55506.28 88888.00 2007-04-28 00:55:42.875 118 12419.38 52.90 55506.28 88888.00 2007-04-28 00:55:43.000 118 12419.38 52.90 55506.25 88888.00 2007-04-28 00:55:43.125 118 12419.30 52.85 55506.22 88888.00 2007-04-28 00:55:43.250 118 12419.25 52.85 55506.22 88888.00 2007-04-28 00:55:43.375 118 12419.27 52.88 55506.25 88888.00 2007-04-28 00:55:43.500 118 12419.35 52.88 55506.28 88888.00 2007-04-28 00:55:43.625 118 12419.38 52.90 55506.28 88888.00 2007-04-28 00:55:43.750 118 12419.35 52.92 55506.28 88888.00 2007-04-28 00:55:43.875 118 12419.27 52.95 55506.25 88888.00 2007-04-28 00:55:44.000 118 12419.30 53.00 55506.28 88888.00 2007-04-28 00:55:44.125 118 12419.35 53.00 55506.25 88888.00 2007-04-28 00:55:44.250 118 12419.35 52.98 55506.25 88888.00 2007-04-28 00:55:44.375 118 12419.30 53.02 55506.28 88888.00 2007-04-28 00:55:44.500 118 12419.33 53.02 55506.30 88888.00 2007-04-28 00:55:44.625 118 12419.35 53.05 55506.28 88888.00 2007-04-28 00:55:44.750 118 12419.20 53.02 55506.25 88888.00 2007-04-28 00:55:44.875 118 12419.15 53.02 55506.25 88888.00 2007-04-28 00:55:45.000 118 12419.20 53.05 55506.28 88888.00 2007-04-28 00:55:45.125 118 12419.20 53.08 55506.28 88888.00 2007-04-28 00:55:45.250 118 12419.25 53.15 55506.30 88888.00 2007-04-28 00:55:45.375 118 12419.23 53.17 55506.30 88888.00 2007-04-28 00:55:45.500 118 12419.17 53.20 55506.30 88888.00 2007-04-28 00:55:45.625 118 12419.12 53.17 55506.28 88888.00 2007-04-28 00:55:45.750 118 12419.08 53.17 55506.25 88888.00 2007-04-28 00:55:45.875 118 12419.05 53.23 55506.28 88888.00 2007-04-28 00:55:46.000 118 12419.08 53.27 55506.28 88888.00 2007-04-28 00:55:46.125 118 12419.15 53.27 55506.28 88888.00 2007-04-28 00:55:46.250 118 12419.20 53.25 55506.28 88888.00 2007-04-28 00:55:46.375 118 12419.25 53.33 55506.28 88888.00 2007-04-28 00:55:46.500 118 12419.30 53.35 55506.25 88888.00 2007-04-28 00:55:46.625 118 12419.38 53.40 55506.30 88888.00 2007-04-28 00:55:46.750 118 12419.35 53.42 55506.30 88888.00 2007-04-28 00:55:46.875 118 12419.30 53.45 55506.32 88888.00 2007-04-28 00:55:47.000 118 12419.27 53.50 55506.30 88888.00 2007-04-28 00:55:47.125 118 12419.30 53.48 55506.28 88888.00 2007-04-28 00:55:47.250 118 12419.30 53.50 55506.30 88888.00 2007-04-28 00:55:47.375 118 12419.30 53.52 55506.32 88888.00 2007-04-28 00:55:47.500 118 12419.30 53.50 55506.28 88888.00 2007-04-28 00:55:47.625 118 12419.33 53.55 55506.28 88888.00 2007-04-28 00:55:47.750 118 12419.35 53.60 55506.25 88888.00 2007-04-28 00:55:47.875 118 12419.35 53.67 55506.28 88888.00 2007-04-28 00:55:48.000 118 12419.35 53.73 55506.32 88888.00 2007-04-28 00:55:48.125 118 12419.33 53.70 55506.35 88888.00 2007-04-28 00:55:48.250 118 12419.27 53.70 55506.32 88888.00 2007-04-28 00:55:48.375 118 12419.30 53.75 55506.30 88888.00 2007-04-28 00:55:48.500 118 12419.30 53.73 55506.30 88888.00 2007-04-28 00:55:48.625 118 12419.33 53.80 55506.32 88888.00 2007-04-28 00:55:48.750 118 12419.33 53.75 55506.30 88888.00 2007-04-28 00:55:48.875 118 12419.30 53.75 55506.28 88888.00 2007-04-28 00:55:49.000 118 12419.35 53.73 55506.28 88888.00 2007-04-28 00:55:49.125 118 12419.38 53.77 55506.28 88888.00 2007-04-28 00:55:49.250 118 12419.45 53.85 55506.30 88888.00 2007-04-28 00:55:49.375 118 12419.52 53.88 55506.28 88888.00 2007-04-28 00:55:49.500 118 12419.50 53.92 55506.30 88888.00 2007-04-28 00:55:49.625 118 12419.52 53.92 55506.28 88888.00 2007-04-28 00:55:49.750 118 12419.42 53.83 55506.25 88888.00 2007-04-28 00:55:49.875 118 12419.42 53.85 55506.25 88888.00 2007-04-28 00:55:50.000 118 12419.48 53.90 55506.28 88888.00 2007-04-28 00:55:50.125 118 12419.48 54.00 55506.28 88888.00 2007-04-28 00:55:50.250 118 12419.48 54.00 55506.25 88888.00 2007-04-28 00:55:50.375 118 12419.52 54.02 55506.28 88888.00 2007-04-28 00:55:50.500 118 12419.48 54.00 55506.25 88888.00 2007-04-28 00:55:50.625 118 12419.55 54.00 55506.22 88888.00 2007-04-28 00:55:50.750 118 12419.65 54.10 55506.22 88888.00 2007-04-28 00:55:50.875 118 12419.65 54.12 55506.22 88888.00 2007-04-28 00:55:51.000 118 12419.65 54.17 55506.22 88888.00 2007-04-28 00:55:51.125 118 12419.65 54.23 55506.22 88888.00 2007-04-28 00:55:51.250 118 12419.73 54.25 55506.25 88888.00 2007-04-28 00:55:51.375 118 12419.88 54.23 55506.28 88888.00 2007-04-28 00:55:51.500 118 12419.83 54.25 55506.30 88888.00 2007-04-28 00:55:51.625 118 12419.83 54.33 55506.30 88888.00 2007-04-28 00:55:51.750 118 12419.88 54.35 55506.28 88888.00 2007-04-28 00:55:51.875 118 12419.90 54.40 55506.25 88888.00 2007-04-28 00:55:52.000 118 12419.88 54.38 55506.22 88888.00 2007-04-28 00:55:52.125 118 12419.85 54.38 55506.20 88888.00 2007-04-28 00:55:52.250 118 12419.88 54.35 55506.20 88888.00 2007-04-28 00:55:52.375 118 12419.90 54.38 55506.20 88888.00 2007-04-28 00:55:52.500 118 12419.92 54.40 55506.20 88888.00 2007-04-28 00:55:52.625 118 12420.02 54.45 55506.22 88888.00 2007-04-28 00:55:52.750 118 12420.05 54.50 55506.22 88888.00 2007-04-28 00:55:52.875 118 12420.08 54.45 55506.25 88888.00 2007-04-28 00:55:53.000 118 12420.08 54.45 55506.22 88888.00 2007-04-28 00:55:53.125 118 12420.05 54.48 55506.20 88888.00 2007-04-28 00:55:53.250 118 12420.08 54.50 55506.20 88888.00 2007-04-28 00:55:53.375 118 12420.02 54.52 55506.20 88888.00 2007-04-28 00:55:53.500 118 12420.08 54.55 55506.22 88888.00 2007-04-28 00:55:53.625 118 12420.12 54.55 55506.25 88888.00 2007-04-28 00:55:53.750 118 12420.17 54.60 55506.25 88888.00 2007-04-28 00:55:53.875 118 12420.25 54.65 55506.22 88888.00 2007-04-28 00:55:54.000 118 12420.23 54.62 55506.20 88888.00 2007-04-28 00:55:54.125 118 12420.20 54.62 55506.25 88888.00 2007-04-28 00:55:54.250 118 12420.15 54.62 55506.25 88888.00 2007-04-28 00:55:54.375 118 12420.15 54.62 55506.18 88888.00 2007-04-28 00:55:54.500 118 12420.17 54.62 55506.15 88888.00 2007-04-28 00:55:54.625 118 12420.20 54.65 55506.18 88888.00 2007-04-28 00:55:54.750 118 12420.23 54.65 55506.20 88888.00 2007-04-28 00:55:54.875 118 12420.27 54.77 55506.20 88888.00 2007-04-28 00:55:55.000 118 12420.35 54.83 55506.22 88888.00 2007-04-28 00:55:55.125 118 12420.40 54.75 55506.22 88888.00 2007-04-28 00:55:55.250 118 12420.33 54.73 55506.20 88888.00 2007-04-28 00:55:55.375 118 12420.35 54.75 55506.18 88888.00 2007-04-28 00:55:55.500 118 12420.38 54.77 55506.20 88888.00 2007-04-28 00:55:55.625 118 12420.42 54.83 55506.25 88888.00 2007-04-28 00:55:55.750 118 12420.45 54.85 55506.25 88888.00 2007-04-28 00:55:55.875 118 12420.40 54.88 55506.22 88888.00 2007-04-28 00:55:56.000 118 12420.38 54.92 55506.25 88888.00 2007-04-28 00:55:56.125 118 12420.45 54.95 55506.22 88888.00 2007-04-28 00:55:56.250 118 12420.58 54.95 55506.22 88888.00 2007-04-28 00:55:56.375 118 12420.60 54.95 55506.22 88888.00 2007-04-28 00:55:56.500 118 12420.58 54.98 55506.28 88888.00 2007-04-28 00:55:56.625 118 12420.60 54.98 55506.25 88888.00 2007-04-28 00:55:56.750 118 12420.58 55.00 55506.25 88888.00 2007-04-28 00:55:56.875 118 12420.60 55.00 55506.25 88888.00 2007-04-28 00:55:57.000 118 12420.62 55.02 55506.22 88888.00 2007-04-28 00:55:57.125 118 12420.67 55.08 55506.22 88888.00 2007-04-28 00:55:57.250 118 12420.75 55.08 55506.25 88888.00 2007-04-28 00:55:57.375 118 12420.75 55.08 55506.25 88888.00 2007-04-28 00:55:57.500 118 12420.77 55.10 55506.25 88888.00 2007-04-28 00:55:57.625 118 12420.77 55.12 55506.25 88888.00 2007-04-28 00:55:57.750 118 12420.80 55.12 55506.28 88888.00 2007-04-28 00:55:57.875 118 12420.77 55.12 55506.30 88888.00 2007-04-28 00:55:58.000 118 12420.77 55.12 55506.25 88888.00 2007-04-28 00:55:58.125 118 12420.80 55.15 55506.22 88888.00 2007-04-28 00:55:58.250 118 12420.90 55.10 55506.28 88888.00 2007-04-28 00:55:58.375 118 12420.88 55.10 55506.28 88888.00 2007-04-28 00:55:58.500 118 12420.80 55.12 55506.25 88888.00 2007-04-28 00:55:58.625 118 12420.85 55.17 55506.28 88888.00 2007-04-28 00:55:58.750 118 12420.90 55.20 55506.28 88888.00 2007-04-28 00:55:58.875 118 12420.90 55.25 55506.28 88888.00 2007-04-28 00:55:59.000 118 12420.95 55.27 55506.28 88888.00 2007-04-28 00:55:59.125 118 12421.02 55.27 55506.28 88888.00 2007-04-28 00:55:59.250 118 12421.02 55.23 55506.25 88888.00 2007-04-28 00:55:59.375 118 12420.95 55.20 55506.25 88888.00 2007-04-28 00:55:59.500 118 12420.90 55.20 55506.22 88888.00 2007-04-28 00:55:59.625 118 12420.92 55.27 55506.22 88888.00 2007-04-28 00:55:59.750 118 12421.02 55.25 55506.22 88888.00 2007-04-28 00:55:59.875 118 12421.10 55.25 55506.22 88888.00 2007-04-28 00:56:00.000 118 12421.05 55.27 55506.22 88888.00 2007-04-28 00:56:00.125 118 12421.02 55.27 55506.25 88888.00 2007-04-28 00:56:00.250 118 12421.02 55.27 55506.25 88888.00 2007-04-28 00:56:00.375 118 12421.12 55.33 55506.25 88888.00 2007-04-28 00:56:00.500 118 12421.15 55.33 55506.28 88888.00 2007-04-28 00:56:00.625 118 12421.15 55.35 55506.25 88888.00 2007-04-28 00:56:00.750 118 12421.12 55.33 55506.28 88888.00 2007-04-28 00:56:00.875 118 12421.15 55.35 55506.22 88888.00 2007-04-28 00:56:01.000 118 12421.15 55.38 55506.22 88888.00 2007-04-28 00:56:01.125 118 12421.15 55.35 55506.22 88888.00 2007-04-28 00:56:01.250 118 12421.17 55.35 55506.25 88888.00 2007-04-28 00:56:01.375 118 12421.25 55.38 55506.28 88888.00 2007-04-28 00:56:01.500 118 12421.30 55.42 55506.30 88888.00 2007-04-28 00:56:01.625 118 12421.30 55.45 55506.28 88888.00 2007-04-28 00:56:01.750 118 12421.27 55.45 55506.28 88888.00 2007-04-28 00:56:01.875 118 12421.35 55.48 55506.28 88888.00 2007-04-28 00:56:02.000 118 12421.42 55.45 55506.22 88888.00 2007-04-28 00:56:02.125 118 12421.40 55.42 55506.25 88888.00 2007-04-28 00:56:02.250 118 12421.40 55.40 55506.25 88888.00 2007-04-28 00:56:02.375 118 12421.45 55.48 55506.25 88888.00 2007-04-28 00:56:02.500 118 12421.50 55.48 55506.28 88888.00 2007-04-28 00:56:02.625 118 12421.58 55.45 55506.32 88888.00 2007-04-28 00:56:02.750 118 12421.58 55.45 55506.28 88888.00 2007-04-28 00:56:02.875 118 12421.55 55.50 55506.25 88888.00 2007-04-28 00:56:03.000 118 12421.50 55.52 55506.25 88888.00 2007-04-28 00:56:03.125 118 12421.50 55.48 55506.25 88888.00 2007-04-28 00:56:03.250 118 12421.48 55.45 55506.28 88888.00 2007-04-28 00:56:03.375 118 12421.52 55.50 55506.30 88888.00 2007-04-28 00:56:03.500 118 12421.58 55.55 55506.30 88888.00 2007-04-28 00:56:03.625 118 12421.62 55.58 55506.30 88888.00 2007-04-28 00:56:03.750 118 12421.65 55.52 55506.30 88888.00 2007-04-28 00:56:03.875 118 12421.65 55.55 55506.32 88888.00 2007-04-28 00:56:04.000 118 12421.67 55.52 55506.28 88888.00 2007-04-28 00:56:04.125 118 12421.60 55.42 55506.28 88888.00 2007-04-28 00:56:04.250 118 12421.55 55.48 55506.30 88888.00 2007-04-28 00:56:04.375 118 12421.65 55.52 55506.30 88888.00 2007-04-28 00:56:04.500 118 12421.67 55.55 55506.28 88888.00 2007-04-28 00:56:04.625 118 12421.75 55.52 55506.30 88888.00 2007-04-28 00:56:04.750 118 12421.77 55.50 55506.28 88888.00 2007-04-28 00:56:04.875 118 12421.77 55.48 55506.28 88888.00 2007-04-28 00:56:05.000 118 12421.83 55.50 55506.28 88888.00 2007-04-28 00:56:05.125 118 12421.85 55.58 55506.30 88888.00 2007-04-28 00:56:05.250 118 12421.88 55.65 55506.30 88888.00 2007-04-28 00:56:05.375 118 12421.85 55.60 55506.32 88888.00 2007-04-28 00:56:05.500 118 12421.85 55.60 55506.32 88888.00 2007-04-28 00:56:05.625 118 12421.92 55.58 55506.30 88888.00 2007-04-28 00:56:05.750 118 12421.88 55.55 55506.28 88888.00 2007-04-28 00:56:05.875 118 12421.88 55.58 55506.28 88888.00 2007-04-28 00:56:06.000 118 12421.92 55.55 55506.28 88888.00 2007-04-28 00:56:06.125 118 12421.98 55.58 55506.30 88888.00 2007-04-28 00:56:06.250 118 12422.00 55.60 55506.32 88888.00 2007-04-28 00:56:06.375 118 12422.05 55.62 55506.32 88888.00 2007-04-28 00:56:06.500 118 12422.12 55.60 55506.28 88888.00 2007-04-28 00:56:06.625 118 12422.17 55.60 55506.25 88888.00 2007-04-28 00:56:06.750 118 12422.17 55.55 55506.28 88888.00 2007-04-28 00:56:06.875 118 12422.17 55.58 55506.28 88888.00 2007-04-28 00:56:07.000 118 12422.15 55.58 55506.28 88888.00 2007-04-28 00:56:07.125 118 12422.17 55.60 55506.30 88888.00 2007-04-28 00:56:07.250 118 12422.15 55.52 55506.30 88888.00 2007-04-28 00:56:07.375 118 12422.30 55.58 55506.30 88888.00 2007-04-28 00:56:07.500 118 12422.35 55.60 55506.30 88888.00 2007-04-28 00:56:07.625 118 12422.40 55.65 55506.30 88888.00 2007-04-28 00:56:07.750 118 12422.48 55.67 55506.28 88888.00 2007-04-28 00:56:07.875 118 12422.48 55.65 55506.28 88888.00 2007-04-28 00:56:08.000 118 12422.38 55.58 55506.25 88888.00 2007-04-28 00:56:08.125 118 12422.38 55.52 55506.30 88888.00 2007-04-28 00:56:08.250 118 12422.33 55.52 55506.32 88888.00 2007-04-28 00:56:08.375 118 12422.38 55.58 55506.25 88888.00 2007-04-28 00:56:08.500 118 12422.48 55.65 55506.30 88888.00 2007-04-28 00:56:08.625 118 12422.52 55.62 55506.30 88888.00 2007-04-28 00:56:08.750 118 12422.52 55.58 55506.28 88888.00 2007-04-28 00:56:08.875 118 12422.50 55.58 55506.30 88888.00 2007-04-28 00:56:09.000 118 12422.50 55.58 55506.28 88888.00 2007-04-28 00:56:09.125 118 12422.55 55.58 55506.30 88888.00 2007-04-28 00:56:09.250 118 12422.55 55.52 55506.32 88888.00 2007-04-28 00:56:09.375 118 12422.62 55.52 55506.28 88888.00 2007-04-28 00:56:09.500 118 12422.62 55.50 55506.25 88888.00 2007-04-28 00:56:09.625 118 12422.60 55.55 55506.28 88888.00 2007-04-28 00:56:09.750 118 12422.55 55.58 55506.30 88888.00 2007-04-28 00:56:09.875 118 12422.62 55.62 55506.32 88888.00 2007-04-28 00:56:10.000 118 12422.67 55.58 55506.32 88888.00 2007-04-28 00:56:10.125 118 12422.70 55.55 55506.30 88888.00 2007-04-28 00:56:10.250 118 12422.67 55.55 55506.30 88888.00 2007-04-28 00:56:10.375 118 12422.70 55.58 55506.32 88888.00 2007-04-28 00:56:10.500 118 12422.70 55.55 55506.30 88888.00 2007-04-28 00:56:10.625 118 12422.65 55.52 55506.28 88888.00 2007-04-28 00:56:10.750 118 12422.73 55.58 55506.28 88888.00 2007-04-28 00:56:10.875 118 12422.85 55.65 55506.32 88888.00 2007-04-28 00:56:11.000 118 12422.92 55.60 55506.30 88888.00 2007-04-28 00:56:11.125 118 12422.95 55.55 55506.32 88888.00 2007-04-28 00:56:11.250 118 12422.90 55.52 55506.32 88888.00 2007-04-28 00:56:11.375 118 12422.90 55.50 55506.30 88888.00 2007-04-28 00:56:11.500 118 12422.90 55.55 55506.35 88888.00 2007-04-28 00:56:11.625 118 12422.90 55.55 55506.30 88888.00 2007-04-28 00:56:11.750 118 12422.92 55.55 55506.30 88888.00 2007-04-28 00:56:11.875 118 12422.95 55.55 55506.32 88888.00 2007-04-28 00:56:12.000 118 12422.98 55.58 55506.32 88888.00 2007-04-28 00:56:12.125 118 12423.00 55.60 55506.32 88888.00 2007-04-28 00:56:12.250 118 12422.98 55.62 55506.32 88888.00 2007-04-28 00:56:12.375 118 12422.98 55.58 55506.30 88888.00 2007-04-28 00:56:12.500 118 12423.00 55.62 55506.30 88888.00 2007-04-28 00:56:12.625 118 12423.08 55.65 55506.30 88888.00 2007-04-28 00:56:12.750 118 12423.12 55.60 55506.32 88888.00 2007-04-28 00:56:12.875 118 12423.10 55.52 55506.35 88888.00 2007-04-28 00:56:13.000 118 12423.08 55.52 55506.32 88888.00 2007-04-28 00:56:13.125 118 12423.10 55.58 55506.35 88888.00 2007-04-28 00:56:13.250 118 12423.12 55.58 55506.38 88888.00 2007-04-28 00:56:13.375 118 12423.12 55.60 55506.40 88888.00 2007-04-28 00:56:13.500 118 12423.15 55.60 55506.35 88888.00 2007-04-28 00:56:13.625 118 12423.15 55.55 55506.35 88888.00 2007-04-28 00:56:13.750 118 12423.20 55.58 55506.38 88888.00 2007-04-28 00:56:13.875 118 12423.10 55.60 55506.38 88888.00 2007-04-28 00:56:14.000 118 12423.05 55.58 55506.35 88888.00 2007-04-28 00:56:14.125 118 12423.12 55.65 55506.38 88888.00 2007-04-28 00:56:14.250 118 12423.12 55.70 55506.40 88888.00 2007-04-28 00:56:14.375 118 12423.17 55.67 55506.38 88888.00 2007-04-28 00:56:14.500 118 12423.17 55.62 55506.35 88888.00 2007-04-28 00:56:14.625 118 12423.23 55.62 55506.35 88888.00 2007-04-28 00:56:14.750 118 12423.25 55.62 55506.38 88888.00 2007-04-28 00:56:14.875 118 12423.25 55.60 55506.38 88888.00 2007-04-28 00:56:15.000 118 12423.25 55.62 55506.38 88888.00 2007-04-28 00:56:15.125 118 12423.20 55.58 55506.38 88888.00 2007-04-28 00:56:15.250 118 12423.15 55.55 55506.40 88888.00 2007-04-28 00:56:15.375 118 12423.23 55.58 55506.43 88888.00 2007-04-28 00:56:15.500 118 12423.23 55.62 55506.40 88888.00 2007-04-28 00:56:15.625 118 12423.15 55.60 55506.40 88888.00 2007-04-28 00:56:15.750 118 12423.17 55.65 55506.45 88888.00 2007-04-28 00:56:15.875 118 12423.20 55.73 55506.47 88888.00 2007-04-28 00:56:16.000 118 12423.20 55.67 55506.43 88888.00 2007-04-28 00:56:16.125 118 12423.17 55.65 55506.45 88888.00 2007-04-28 00:56:16.250 118 12423.17 55.73 55506.47 88888.00 2007-04-28 00:56:16.375 118 12423.25 55.75 55506.50 88888.00 2007-04-28 00:56:16.500 118 12423.27 55.73 55506.47 88888.00 2007-04-28 00:56:16.625 118 12423.17 55.67 55506.47 88888.00 2007-04-28 00:56:16.750 118 12423.08 55.67 55506.47 88888.00 2007-04-28 00:56:16.875 118 12423.10 55.65 55506.50 88888.00 2007-04-28 00:56:17.000 118 12423.10 55.65 55506.45 88888.00 2007-04-28 00:56:17.125 118 12423.12 55.67 55506.50 88888.00 2007-04-28 00:56:17.250 118 12423.12 55.70 55506.53 88888.00 2007-04-28 00:56:17.375 118 12423.15 55.70 55506.55 88888.00 2007-04-28 00:56:17.500 118 12423.10 55.70 55506.53 88888.00 2007-04-28 00:56:17.625 118 12423.10 55.70 55506.55 88888.00 2007-04-28 00:56:17.750 118 12423.12 55.70 55506.53 88888.00 2007-04-28 00:56:17.875 118 12423.10 55.70 55506.55 88888.00 2007-04-28 00:56:18.000 118 12423.10 55.65 55506.53 88888.00 2007-04-28 00:56:18.125 118 12423.10 55.70 55506.57 88888.00 2007-04-28 00:56:18.250 118 12423.12 55.73 55506.57 88888.00 2007-04-28 00:56:18.375 118 12423.20 55.70 55506.55 88888.00 2007-04-28 00:56:18.500 118 12423.20 55.67 55506.57 88888.00 2007-04-28 00:56:18.625 118 12423.23 55.67 55506.53 88888.00 2007-04-28 00:56:18.750 118 12423.15 55.67 55506.53 88888.00 2007-04-28 00:56:18.875 118 12423.05 55.62 55506.53 88888.00 2007-04-28 00:56:19.000 118 12423.05 55.62 55506.53 88888.00 2007-04-28 00:56:19.125 118 12423.02 55.62 55506.57 88888.00 2007-04-28 00:56:19.250 118 12423.05 55.65 55506.62 88888.00 2007-04-28 00:56:19.375 118 12423.08 55.65 55506.60 88888.00 2007-04-28 00:56:19.500 118 12423.08 55.62 55506.57 88888.00 2007-04-28 00:56:19.625 118 12423.15 55.67 55506.62 88888.00 2007-04-28 00:56:19.750 118 12423.20 55.60 55506.62 88888.00 2007-04-28 00:56:19.875 118 12423.25 55.62 55506.65 88888.00 2007-04-28 00:56:20.000 118 12423.23 55.60 55506.60 88888.00 2007-04-28 00:56:20.125 118 12423.25 55.60 55506.60 88888.00 2007-04-28 00:56:20.250 118 12423.27 55.65 55506.65 88888.00 2007-04-28 00:56:20.375 118 12423.30 55.65 55506.65 88888.00 2007-04-28 00:56:20.500 118 12423.23 55.67 55506.65 88888.00 2007-04-28 00:56:20.625 118 12423.17 55.67 55506.68 88888.00 2007-04-28 00:56:20.750 118 12423.17 55.65 55506.65 88888.00 2007-04-28 00:56:20.875 118 12423.20 55.67 55506.70 88888.00 2007-04-28 00:56:21.000 118 12423.20 55.67 55506.70 88888.00 2007-04-28 00:56:21.125 118 12423.15 55.62 55506.68 88888.00 2007-04-28 00:56:21.250 118 12423.12 55.62 55506.72 88888.00 2007-04-28 00:56:21.375 118 12423.15 55.58 55506.72 88888.00 2007-04-28 00:56:21.500 118 12423.17 55.58 55506.75 88888.00 2007-04-28 00:56:21.625 118 12423.20 55.67 55506.78 88888.00 2007-04-28 00:56:21.750 118 12423.17 55.70 55506.75 88888.00 2007-04-28 00:56:21.875 118 12423.12 55.73 55506.78 88888.00 2007-04-28 00:56:22.000 118 12423.12 55.65 55506.72 88888.00 2007-04-28 00:56:22.125 118 12423.20 55.65 55506.78 88888.00 2007-04-28 00:56:22.250 118 12423.08 55.65 55506.80 88888.00 2007-04-28 00:56:22.375 118 12423.02 55.60 55506.80 88888.00 2007-04-28 00:56:22.500 118 12422.98 55.58 55506.80 88888.00 2007-04-28 00:56:22.625 118 12422.98 55.60 55506.80 88888.00 2007-04-28 00:56:22.750 118 12422.95 55.52 55506.80 88888.00 2007-04-28 00:56:22.875 118 12422.95 55.50 55506.82 88888.00 2007-04-28 00:56:23.000 118 12422.98 55.55 55506.80 88888.00 2007-04-28 00:56:23.125 118 12422.98 55.58 55506.82 88888.00 2007-04-28 00:56:23.250 118 12422.92 55.52 55506.85 88888.00 2007-04-28 00:56:23.375 118 12422.95 55.52 55506.85 88888.00 2007-04-28 00:56:23.500 118 12422.95 55.55 55506.88 88888.00 2007-04-28 00:56:23.625 118 12422.98 55.50 55506.88 88888.00 2007-04-28 00:56:23.750 118 12422.92 55.52 55506.90 88888.00 2007-04-28 00:56:23.875 118 12422.98 55.60 55506.90 88888.00 2007-04-28 00:56:24.000 118 12423.08 55.60 55506.88 88888.00 2007-04-28 00:56:24.125 118 12423.05 55.58 55506.90 88888.00 2007-04-28 00:56:24.250 118 12423.00 55.50 55506.93 88888.00 2007-04-28 00:56:24.375 118 12423.00 55.48 55506.85 88888.00 2007-04-28 00:56:24.500 118 12423.00 55.48 55506.88 88888.00 2007-04-28 00:56:24.625 118 12423.08 55.52 55506.88 88888.00 2007-04-28 00:56:24.750 118 12423.05 55.50 55506.88 88888.00 2007-04-28 00:56:24.875 118 12423.05 55.50 55506.93 88888.00 2007-04-28 00:56:25.000 118 12423.08 55.50 55506.90 88888.00 2007-04-28 00:56:25.125 118 12423.12 55.50 55506.95 88888.00 2007-04-28 00:56:25.250 118 12423.05 55.48 55506.93 88888.00 2007-04-28 00:56:25.375 118 12423.10 55.45 55506.90 88888.00 2007-04-28 00:56:25.500 118 12423.17 55.52 55506.95 88888.00 2007-04-28 00:56:25.625 118 12423.27 55.55 55506.95 88888.00 2007-04-28 00:56:25.750 118 12423.27 55.48 55506.95 88888.00 2007-04-28 00:56:25.875 118 12423.25 55.45 55506.95 88888.00 2007-04-28 00:56:26.000 118 12423.23 55.48 55506.93 88888.00 2007-04-28 00:56:26.125 118 12423.23 55.48 55506.95 88888.00 2007-04-28 00:56:26.250 118 12423.23 55.52 55506.93 88888.00 2007-04-28 00:56:26.375 118 12423.25 55.50 55506.93 88888.00 2007-04-28 00:56:26.500 118 12423.35 55.48 55506.95 88888.00 2007-04-28 00:56:26.625 118 12423.33 55.45 55506.93 88888.00 2007-04-28 00:56:26.750 118 12423.25 55.40 55506.90 88888.00 2007-04-28 00:56:26.875 118 12423.27 55.38 55506.95 88888.00 2007-04-28 00:56:27.000 118 12423.30 55.38 55506.90 88888.00 2007-04-28 00:56:27.125 118 12423.30 55.38 55506.90 88888.00 2007-04-28 00:56:27.250 118 12423.35 55.38 55506.95 88888.00 2007-04-28 00:56:27.375 118 12423.45 55.42 55506.95 88888.00 2007-04-28 00:56:27.500 118 12423.55 55.38 55506.95 88888.00 2007-04-28 00:56:27.625 118 12423.52 55.35 55506.95 88888.00 2007-04-28 00:56:27.750 118 12423.55 55.42 55506.97 88888.00 2007-04-28 00:56:27.875 118 12423.60 55.38 55506.95 88888.00 2007-04-28 00:56:28.000 118 12423.62 55.35 55506.90 88888.00 2007-04-28 00:56:28.125 118 12423.62 55.30 55506.88 88888.00 2007-04-28 00:56:28.250 118 12423.60 55.25 55506.88 88888.00 2007-04-28 00:56:28.375 118 12423.58 55.27 55506.88 88888.00 2007-04-28 00:56:28.500 118 12423.58 55.25 55506.90 88888.00 2007-04-28 00:56:28.625 118 12423.70 55.30 55506.90 88888.00 2007-04-28 00:56:28.750 118 12423.75 55.33 55506.90 88888.00 2007-04-28 00:56:28.875 118 12423.77 55.35 55506.93 88888.00 2007-04-28 00:56:29.000 118 12423.83 55.25 55506.93 88888.00 2007-04-28 00:56:29.125 118 12423.83 55.25 55506.93 88888.00 2007-04-28 00:56:29.250 118 12423.80 55.23 55506.90 88888.00 2007-04-28 00:56:29.375 118 12423.80 55.27 55506.95 88888.00 2007-04-28 00:56:29.500 118 12423.85 55.27 55506.90 88888.00 2007-04-28 00:56:29.625 118 12423.92 55.25 55506.90 88888.00 2007-04-28 00:56:29.750 118 12423.92 55.25 55506.90 88888.00 2007-04-28 00:56:29.875 118 12423.83 55.25 55506.90 88888.00 2007-04-28 00:56:30.000 118 12423.95 55.23 55506.93 88888.00 2007-04-28 00:56:30.125 118 12423.98 55.23 55506.95 88888.00 2007-04-28 00:56:30.250 118 12423.98 55.27 55506.97 88888.00 2007-04-28 00:56:30.375 118 12423.98 55.30 55506.97 88888.00 2007-04-28 00:56:30.500 118 12424.05 55.23 55506.95 88888.00 2007-04-28 00:56:30.625 118 12424.05 55.20 55506.93 88888.00 2007-04-28 00:56:30.750 118 12424.08 55.23 55506.95 88888.00 2007-04-28 00:56:30.875 118 12424.10 55.30 55506.93 88888.00 2007-04-28 00:56:31.000 118 12424.15 55.30 55506.90 88888.00 2007-04-28 00:56:31.125 118 12424.17 55.27 55506.93 88888.00 2007-04-28 00:56:31.250 118 12424.30 55.33 55506.95 88888.00 2007-04-28 00:56:31.375 118 12424.40 55.33 55506.97 88888.00 2007-04-28 00:56:31.500 118 12424.35 55.25 55506.93 88888.00 2007-04-28 00:56:31.625 118 12424.40 55.23 55506.93 88888.00 2007-04-28 00:56:31.750 118 12424.40 55.20 55506.90 88888.00 2007-04-28 00:56:31.875 118 12424.45 55.15 55506.90 88888.00 2007-04-28 00:56:32.000 118 12424.55 55.17 55506.88 88888.00 2007-04-28 00:56:32.125 118 12424.55 55.17 55506.88 88888.00 2007-04-28 00:56:32.250 118 12424.55 55.25 55506.93 88888.00 2007-04-28 00:56:32.375 118 12424.60 55.23 55506.90 88888.00 2007-04-28 00:56:32.500 118 12424.70 55.23 55506.82 88888.00 2007-04-28 00:56:32.625 118 12424.70 55.23 55506.82 88888.00 2007-04-28 00:56:32.750 118 12424.65 55.20 55506.85 88888.00 2007-04-28 00:56:32.875 118 12424.75 55.23 55506.88 88888.00 2007-04-28 00:56:33.000 118 12424.77 55.25 55506.85 88888.00 2007-04-28 00:56:33.125 118 12424.77 55.25 55506.85 88888.00 2007-04-28 00:56:33.250 118 12424.80 55.25 55506.88 88888.00 2007-04-28 00:56:33.375 118 12424.90 55.25 55506.90 88888.00 2007-04-28 00:56:33.500 118 12424.90 55.25 55506.93 88888.00 2007-04-28 00:56:33.625 118 12424.90 55.23 55506.93 88888.00 2007-04-28 00:56:33.750 118 12424.88 55.25 55506.88 88888.00 2007-04-28 00:56:33.875 118 12424.92 55.30 55506.90 88888.00 2007-04-28 00:56:34.000 118 12424.98 55.35 55506.88 88888.00 2007-04-28 00:56:34.125 118 12424.98 55.27 55506.93 88888.00 2007-04-28 00:56:34.250 118 12425.00 55.23 55506.93 88888.00 2007-04-28 00:56:34.375 118 12425.12 55.23 55506.93 88888.00 2007-04-28 00:56:34.500 118 12425.08 55.23 55506.90 88888.00 2007-04-28 00:56:34.625 118 12425.08 55.17 55506.90 88888.00 2007-04-28 00:56:34.750 118 12425.20 55.25 55506.90 88888.00 2007-04-28 00:56:34.875 118 12425.20 55.23 55506.90 88888.00 2007-04-28 00:56:35.000 118 12425.27 55.20 55506.93 88888.00 2007-04-28 00:56:35.125 118 12425.27 55.23 55506.95 88888.00 2007-04-28 00:56:35.250 118 12425.25 55.20 55506.93 88888.00 2007-04-28 00:56:35.375 118 12425.33 55.20 55506.93 88888.00 2007-04-28 00:56:35.500 118 12425.48 55.25 55506.97 88888.00 2007-04-28 00:56:35.625 118 12425.55 55.27 55506.95 88888.00 2007-04-28 00:56:35.750 118 12425.48 55.20 55506.93 88888.00 2007-04-28 00:56:35.875 118 12425.45 55.17 55506.90 88888.00 2007-04-28 00:56:36.000 118 12425.48 55.12 55506.90 88888.00 2007-04-28 00:56:36.125 118 12425.50 55.12 55506.93 88888.00 2007-04-28 00:56:36.250 118 12425.52 55.12 55506.95 88888.00 2007-04-28 00:56:36.375 118 12425.60 55.12 55506.95 88888.00 2007-04-28 00:56:36.500 118 12425.65 55.20 55506.95 88888.00 2007-04-28 00:56:36.625 118 12425.70 55.17 55506.97 88888.00 2007-04-28 00:56:36.750 118 12425.67 55.12 55506.93 88888.00 2007-04-28 00:56:36.875 118 12425.65 55.10 55506.95 88888.00 2007-04-28 00:56:37.000 118 12425.67 55.08 55506.93 88888.00 2007-04-28 00:56:37.125 118 12425.70 55.10 55506.95 88888.00 2007-04-28 00:56:37.250 118 12425.70 55.15 55506.97 88888.00 2007-04-28 00:56:37.375 118 12425.75 55.20 55507.03 88888.00 2007-04-28 00:56:37.500 118 12425.83 55.23 55507.05 88888.00 2007-04-28 00:56:37.625 118 12425.75 55.17 55507.03 88888.00 2007-04-28 00:56:37.750 118 12425.67 55.10 55507.00 88888.00 2007-04-28 00:56:37.875 118 12425.70 55.12 55506.97 88888.00 2007-04-28 00:56:38.000 118 12425.73 55.08 55506.97 88888.00 2007-04-28 00:56:38.125 118 12425.70 55.05 55507.00 88888.00 2007-04-28 00:56:38.250 118 12425.73 55.05 55507.00 88888.00 2007-04-28 00:56:38.375 118 12425.80 55.08 55507.00 88888.00 2007-04-28 00:56:38.500 118 12425.77 55.08 55507.00 88888.00 2007-04-28 00:56:38.625 118 12425.83 55.05 55507.03 88888.00 2007-04-28 00:56:38.750 118 12425.90 55.05 55507.00 88888.00 2007-04-28 00:56:38.875 118 12425.95 55.00 55507.03 88888.00 2007-04-28 00:56:39.000 118 12426.00 54.98 55507.05 88888.00 2007-04-28 00:56:39.125 118 12425.98 55.00 55507.05 88888.00 2007-04-28 00:56:39.250 118 12425.98 54.98 55507.03 88888.00 2007-04-28 00:56:39.375 118 12425.98 54.98 55507.05 88888.00 2007-04-28 00:56:39.500 118 12426.00 54.98 55507.03 88888.00 2007-04-28 00:56:39.625 118 12426.08 54.95 55507.00 88888.00 2007-04-28 00:56:39.750 118 12426.10 54.92 55507.03 88888.00 2007-04-28 00:56:39.875 118 12426.12 55.05 55507.07 88888.00 2007-04-28 00:56:40.000 118 12426.12 55.02 55507.10 88888.00 2007-04-28 00:56:40.125 118 12426.08 54.92 55507.12 88888.00 2007-04-28 00:56:40.250 118 12426.10 54.90 55507.12 88888.00 2007-04-28 00:56:40.375 118 12426.20 54.90 55507.12 88888.00 2007-04-28 00:56:40.500 118 12426.17 54.90 55507.12 88888.00 2007-04-28 00:56:40.625 118 12426.17 54.95 55507.07 88888.00 2007-04-28 00:56:40.750 118 12426.12 54.88 55507.07 88888.00 2007-04-28 00:56:40.875 118 12426.15 54.80 55507.10 88888.00 2007-04-28 00:56:41.000 118 12426.15 54.80 55507.12 88888.00 2007-04-28 00:56:41.125 118 12426.12 54.85 55507.12 88888.00 2007-04-28 00:56:41.250 118 12426.17 54.83 55507.12 88888.00 2007-04-28 00:56:41.375 118 12426.20 54.88 55507.12 88888.00 2007-04-28 00:56:41.500 118 12426.20 54.85 55507.12 88888.00 2007-04-28 00:56:41.625 118 12426.17 54.85 55507.15 88888.00 2007-04-28 00:56:41.750 118 12426.17 54.83 55507.15 88888.00 2007-04-28 00:56:41.875 118 12426.15 54.77 55507.12 88888.00 2007-04-28 00:56:42.000 118 12426.27 54.80 55507.15 88888.00 2007-04-28 00:56:42.125 118 12426.35 54.83 55507.18 88888.00 2007-04-28 00:56:42.250 118 12426.27 54.73 55507.18 88888.00 2007-04-28 00:56:42.375 118 12426.33 54.73 55507.15 88888.00 2007-04-28 00:56:42.500 118 12426.30 54.73 55507.12 88888.00 2007-04-28 00:56:42.625 118 12426.27 54.73 55507.15 88888.00 2007-04-28 00:56:42.750 118 12426.27 54.73 55507.20 88888.00 2007-04-28 00:56:42.875 118 12426.30 54.73 55507.20 88888.00 2007-04-28 00:56:43.000 118 12426.38 54.67 55507.18 88888.00 2007-04-28 00:56:43.125 118 12426.40 54.67 55507.20 88888.00 2007-04-28 00:56:43.250 118 12426.38 54.67 55507.22 88888.00 2007-04-28 00:56:43.375 118 12426.40 54.62 55507.22 88888.00 2007-04-28 00:56:43.500 118 12426.40 54.62 55507.20 88888.00 2007-04-28 00:56:43.625 118 12426.45 54.67 55507.22 88888.00 2007-04-28 00:56:43.750 118 12426.48 54.67 55507.22 88888.00 2007-04-28 00:56:43.875 118 12426.45 54.60 55507.22 88888.00 2007-04-28 00:56:44.000 118 12426.45 54.58 55507.20 88888.00 2007-04-28 00:56:44.125 118 12426.48 54.55 55507.22 88888.00 2007-04-28 00:56:44.250 118 12426.48 54.60 55507.22 88888.00 2007-04-28 00:56:44.375 118 12426.48 54.58 55507.25 88888.00 2007-04-28 00:56:44.500 118 12426.55 54.60 55507.28 88888.00 2007-04-28 00:56:44.625 118 12426.52 54.58 55507.30 88888.00 2007-04-28 00:56:44.750 118 12426.45 54.58 55507.28 88888.00 2007-04-28 00:56:44.875 118 12426.48 54.58 55507.28 88888.00 2007-04-28 00:56:45.000 118 12426.48 54.52 55507.28 88888.00 2007-04-28 00:56:45.125 118 12426.52 54.50 55507.30 88888.00 2007-04-28 00:56:45.250 118 12426.60 54.50 55507.25 88888.00 2007-04-28 00:56:45.375 118 12426.60 54.50 55507.28 88888.00 2007-04-28 00:56:45.500 118 12426.58 54.50 55507.25 88888.00 2007-04-28 00:56:45.625 118 12426.55 54.50 55507.28 88888.00 2007-04-28 00:56:45.750 118 12426.60 54.52 55507.30 88888.00 2007-04-28 00:56:45.875 118 12426.65 54.48 55507.32 88888.00 2007-04-28 00:56:46.000 118 12426.62 54.45 55507.28 88888.00 2007-04-28 00:56:46.125 118 12426.67 54.45 55507.30 88888.00 2007-04-28 00:56:46.250 118 12426.75 54.50 55507.35 88888.00 2007-04-28 00:56:46.375 118 12426.75 54.48 55507.35 88888.00 2007-04-28 00:56:46.500 118 12426.67 54.48 55507.32 88888.00 2007-04-28 00:56:46.625 118 12426.75 54.45 55507.32 88888.00 2007-04-28 00:56:46.750 118 12426.70 54.42 55507.30 88888.00 2007-04-28 00:56:46.875 118 12426.65 54.35 55507.30 88888.00 2007-04-28 00:56:47.000 118 12426.65 54.40 55507.30 88888.00 2007-04-28 00:56:47.125 118 12426.65 54.38 55507.35 88888.00 2007-04-28 00:56:47.250 118 12426.60 54.30 55507.35 88888.00 2007-04-28 00:56:47.375 118 12426.67 54.35 55507.38 88888.00 2007-04-28 00:56:47.500 118 12426.70 54.30 55507.35 88888.00 2007-04-28 00:56:47.625 118 12426.70 54.30 55507.35 88888.00 2007-04-28 00:56:47.750 118 12426.62 54.25 55507.32 88888.00 2007-04-28 00:56:47.875 118 12426.67 54.27 55507.32 88888.00 2007-04-28 00:56:48.000 118 12426.80 54.25 55507.38 88888.00 2007-04-28 00:56:48.125 118 12426.85 54.23 55507.38 88888.00 2007-04-28 00:56:48.250 118 12426.83 54.23 55507.38 88888.00 2007-04-28 00:56:48.375 118 12426.83 54.17 55507.35 88888.00 2007-04-28 00:56:48.500 118 12426.80 54.20 55507.40 88888.00 2007-04-28 00:56:48.625 118 12426.77 54.23 55507.43 88888.00 2007-04-28 00:56:48.750 118 12426.90 54.23 55507.45 88888.00 2007-04-28 00:56:48.875 118 12427.02 54.25 55507.45 88888.00 2007-04-28 00:56:49.000 118 12427.10 54.23 55507.43 88888.00 2007-04-28 00:56:49.125 118 12427.05 54.15 55507.45 88888.00 2007-04-28 00:56:49.250 118 12427.00 54.12 55507.45 88888.00 2007-04-28 00:56:49.375 118 12427.10 54.15 55507.45 88888.00 2007-04-28 00:56:49.500 118 12427.10 54.15 55507.45 88888.00 2007-04-28 00:56:49.625 118 12427.02 54.05 55507.45 88888.00 2007-04-28 00:56:49.750 118 12427.02 54.15 55507.47 88888.00 2007-04-28 00:56:49.875 118 12427.10 54.20 55507.47 88888.00 2007-04-28 00:56:50.000 118 12427.15 54.10 55507.47 88888.00 2007-04-28 00:56:50.125 118 12427.12 54.08 55507.45 88888.00 2007-04-28 00:56:50.250 118 12427.10 54.02 55507.47 88888.00 2007-04-28 00:56:50.375 118 12427.15 54.05 55507.50 88888.00 2007-04-28 00:56:50.500 118 12427.20 54.05 55507.50 88888.00 2007-04-28 00:56:50.625 118 12427.20 53.98 55507.50 88888.00 2007-04-28 00:56:50.750 118 12427.20 53.95 55507.45 88888.00 2007-04-28 00:56:50.875 118 12427.30 53.98 55507.47 88888.00 2007-04-28 00:56:51.000 118 12427.33 53.95 55507.50 88888.00 2007-04-28 00:56:51.125 118 12427.27 53.90 55507.50 88888.00 2007-04-28 00:56:51.250 118 12427.27 53.90 55507.53 88888.00 2007-04-28 00:56:51.375 118 12427.35 53.92 55507.55 88888.00 2007-04-28 00:56:51.500 118 12427.40 53.95 55507.55 88888.00 2007-04-28 00:56:51.625 118 12427.38 53.92 55507.55 88888.00 2007-04-28 00:56:51.750 118 12427.38 53.95 55507.55 88888.00 2007-04-28 00:56:51.875 118 12427.40 53.90 55507.50 88888.00 2007-04-28 00:56:52.000 118 12427.45 53.80 55507.55 88888.00 2007-04-28 00:56:52.125 118 12427.52 53.83 55507.57 88888.00 2007-04-28 00:56:52.250 118 12427.55 53.83 55507.55 88888.00 2007-04-28 00:56:52.375 118 12427.52 53.77 55507.55 88888.00 2007-04-28 00:56:52.500 118 12427.52 53.77 55507.57 88888.00 2007-04-28 00:56:52.625 118 12427.55 53.80 55507.57 88888.00 2007-04-28 00:56:52.750 118 12427.55 53.75 55507.55 88888.00 2007-04-28 00:56:52.875 118 12427.58 53.77 55507.57 88888.00 2007-04-28 00:56:53.000 118 12427.55 53.77 55507.57 88888.00 2007-04-28 00:56:53.125 118 12427.62 53.77 55507.62 88888.00 2007-04-28 00:56:53.250 118 12427.65 53.70 55507.62 88888.00 2007-04-28 00:56:53.375 118 12427.70 53.70 55507.62 88888.00 2007-04-28 00:56:53.500 118 12427.73 53.70 55507.60 88888.00 2007-04-28 00:56:53.625 118 12427.70 53.65 55507.62 88888.00 2007-04-28 00:56:53.750 118 12427.73 53.62 55507.65 88888.00 2007-04-28 00:56:53.875 118 12427.77 53.65 55507.68 88888.00 2007-04-28 00:56:54.000 118 12427.77 53.62 55507.62 88888.00 2007-04-28 00:56:54.125 118 12427.77 53.62 55507.65 88888.00 2007-04-28 00:56:54.250 118 12427.83 53.60 55507.70 88888.00 2007-04-28 00:56:54.375 118 12427.90 53.60 55507.70 88888.00 2007-04-28 00:56:54.500 118 12427.88 53.55 55507.70 88888.00 2007-04-28 00:56:54.625 118 12427.83 53.55 55507.72 88888.00 2007-04-28 00:56:54.750 118 12427.88 53.55 55507.70 88888.00 2007-04-28 00:56:54.875 118 12427.80 53.45 55507.68 88888.00 2007-04-28 00:56:55.000 118 12427.83 53.48 55507.68 88888.00 2007-04-28 00:56:55.125 118 12427.88 53.50 55507.72 88888.00 2007-04-28 00:56:55.250 118 12427.92 53.42 55507.75 88888.00 2007-04-28 00:56:55.375 118 12427.95 53.45 55507.70 88888.00 2007-04-28 00:56:55.500 118 12427.95 53.48 55507.70 88888.00 2007-04-28 00:56:55.625 118 12428.02 53.52 55507.75 88888.00 2007-04-28 00:56:55.750 118 12428.02 53.52 55507.75 88888.00 2007-04-28 00:56:55.875 118 12427.98 53.38 55507.72 88888.00 2007-04-28 00:56:56.000 118 12427.95 53.30 55507.72 88888.00 2007-04-28 00:56:56.125 118 12428.00 53.35 55507.75 88888.00 2007-04-28 00:56:56.250 118 12427.98 53.33 55507.78 88888.00 2007-04-28 00:56:56.375 118 12428.02 53.38 55507.78 88888.00 2007-04-28 00:56:56.500 118 12428.02 53.35 55507.75 88888.00 2007-04-28 00:56:56.625 118 12428.02 53.30 55507.75 88888.00 2007-04-28 00:56:56.750 118 12428.08 53.27 55507.72 88888.00 2007-04-28 00:56:56.875 118 12428.12 53.27 55507.78 88888.00 2007-04-28 00:56:57.000 118 12428.08 53.27 55507.80 88888.00 2007-04-28 00:56:57.125 118 12428.08 53.23 55507.80 88888.00 2007-04-28 00:56:57.250 118 12428.15 53.25 55507.80 88888.00 2007-04-28 00:56:57.375 118 12428.20 53.25 55507.80 88888.00 2007-04-28 00:56:57.500 118 12428.17 53.27 55507.82 88888.00 2007-04-28 00:56:57.625 118 12428.20 53.23 55507.85 88888.00 2007-04-28 00:56:57.750 118 12428.20 53.15 55507.85 88888.00 2007-04-28 00:56:57.875 118 12428.20 53.12 55507.85 88888.00 2007-04-28 00:56:58.000 118 12428.15 53.10 55507.82 88888.00 2007-04-28 00:56:58.125 118 12428.12 53.08 55507.88 88888.00 2007-04-28 00:56:58.250 118 12428.17 53.02 55507.88 88888.00 2007-04-28 00:56:58.375 118 12428.23 53.08 55507.88 88888.00 2007-04-28 00:56:58.500 118 12428.23 53.10 55507.90 88888.00 2007-04-28 00:56:58.625 118 12428.30 53.08 55507.90 88888.00 2007-04-28 00:56:58.750 118 12428.35 53.10 55507.95 88888.00 2007-04-28 00:56:58.875 118 12428.33 53.10 55507.95 88888.00 2007-04-28 00:56:59.000 118 12428.27 53.05 55507.93 88888.00 2007-04-28 00:56:59.125 118 12428.27 53.05 55507.93 88888.00 2007-04-28 00:56:59.250 118 12428.20 52.98 55507.97 88888.00 2007-04-28 00:56:59.375 118 12428.20 53.02 55508.00 88888.00 2007-04-28 00:56:59.500 118 12428.20 53.05 55508.03 88888.00 2007-04-28 00:56:59.625 118 12428.25 53.00 55508.03 88888.00 2007-04-28 00:56:59.750 118 12428.23 53.00 55508.05 88888.00 2007-04-28 00:56:59.875 118 12428.23 52.95 55508.05 88888.00 2007-04-28 00:57:00.000 118 12428.20 52.95 55507.97 88888.00 2007-04-28 00:57:00.125 118 12428.15 52.92 55508.00 88888.00 2007-04-28 00:57:00.250 118 12428.12 52.95 55508.05 88888.00 2007-04-28 00:57:00.375 118 12428.17 52.98 55508.10 88888.00 2007-04-28 00:57:00.500 118 12428.12 52.90 55508.10 88888.00 2007-04-28 00:57:00.625 118 12428.10 52.85 55508.10 88888.00 2007-04-28 00:57:00.750 118 12428.12 52.92 55508.12 88888.00 2007-04-28 00:57:00.875 118 12428.10 52.95 55508.15 88888.00 2007-04-28 00:57:01.000 118 12428.08 52.85 55508.15 88888.00 2007-04-28 00:57:01.125 118 12428.00 52.85 55508.15 88888.00 2007-04-28 00:57:01.250 118 12427.98 52.90 55508.20 88888.00 2007-04-28 00:57:01.375 118 12428.00 52.92 55508.20 88888.00 2007-04-28 00:57:01.500 118 12427.90 52.88 55508.20 88888.00 2007-04-28 00:57:01.625 118 12427.92 52.85 55508.18 88888.00 2007-04-28 00:57:01.750 118 12427.90 52.80 55508.22 88888.00 2007-04-28 00:57:01.875 118 12427.85 52.83 55508.22 88888.00 2007-04-28 00:57:02.000 118 12427.77 52.83 55508.25 88888.00 2007-04-28 00:57:02.125 118 12427.80 52.80 55508.28 88888.00 2007-04-28 00:57:02.250 118 12427.83 52.73 55508.28 88888.00 2007-04-28 00:57:02.375 118 12427.88 52.77 55508.30 88888.00 2007-04-28 00:57:02.500 118 12427.83 52.73 55508.25 88888.00 2007-04-28 00:57:02.625 118 12427.83 52.67 55508.30 88888.00 2007-04-28 00:57:02.750 118 12427.88 52.75 55508.30 88888.00 2007-04-28 00:57:02.875 118 12427.85 52.73 55508.32 88888.00 2007-04-28 00:57:03.000 118 12427.80 52.67 55508.32 88888.00 2007-04-28 00:57:03.125 118 12427.73 52.70 55508.40 88888.00 2007-04-28 00:57:03.250 118 12427.75 52.73 55508.45 88888.00 2007-04-28 00:57:03.375 118 12427.75 52.77 55508.43 88888.00 2007-04-28 00:57:03.500 118 12427.67 52.77 55508.40 88888.00 2007-04-28 00:57:03.625 118 12427.67 52.77 55508.40 88888.00 2007-04-28 00:57:03.750 118 12427.65 52.73 55508.43 88888.00 2007-04-28 00:57:03.875 118 12427.60 52.65 55508.45 88888.00 2007-04-28 00:57:04.000 118 12427.58 52.73 55508.45 88888.00 2007-04-28 00:57:04.125 118 12427.58 52.75 55508.50 88888.00 2007-04-28 00:57:04.250 118 12427.45 52.62 55508.45 88888.00 2007-04-28 00:57:04.375 118 12427.48 52.58 55508.50 88888.00 2007-04-28 00:57:04.500 118 12427.52 52.62 55508.55 88888.00 2007-04-28 00:57:04.625 118 12427.48 52.67 55508.57 88888.00 2007-04-28 00:57:04.750 118 12427.40 52.67 55508.60 88888.00 2007-04-28 00:57:04.875 118 12427.35 52.62 55508.60 88888.00 2007-04-28 00:57:05.000 118 12427.30 52.58 55508.57 88888.00 2007-04-28 00:57:05.125 118 12427.25 52.58 55508.60 88888.00 2007-04-28 00:57:05.250 118 12427.27 52.58 55508.62 88888.00 2007-04-28 00:57:05.375 118 12427.33 52.60 55508.65 88888.00 2007-04-28 00:57:05.500 118 12427.25 52.58 55508.68 88888.00 2007-04-28 00:57:05.625 118 12427.20 52.55 55508.65 88888.00 2007-04-28 00:57:05.750 118 12427.20 52.62 55508.72 88888.00 2007-04-28 00:57:05.875 118 12427.12 52.60 55508.70 88888.00 2007-04-28 00:57:06.000 118 12427.10 52.52 55508.70 88888.00 2007-04-28 00:57:06.125 118 12427.12 52.60 55508.75 88888.00 2007-04-28 00:57:06.250 118 12427.10 52.65 55508.82 88888.00 2007-04-28 00:57:06.375 118 12427.05 52.62 55508.80 88888.00 2007-04-28 00:57:06.500 118 12427.00 52.60 55508.78 88888.00 2007-04-28 00:57:06.625 118 12426.95 52.55 55508.78 88888.00 2007-04-28 00:57:06.750 118 12426.90 52.55 55508.80 88888.00 2007-04-28 00:57:06.875 118 12426.85 52.52 55508.80 88888.00 2007-04-28 00:57:07.000 118 12426.83 52.55 55508.82 88888.00 2007-04-28 00:57:07.125 118 12426.88 52.65 55508.88 88888.00 2007-04-28 00:57:07.250 118 12426.83 52.60 55508.90 88888.00 2007-04-28 00:57:07.375 118 12426.73 52.60 55508.93 88888.00 2007-04-28 00:57:07.500 118 12426.65 52.60 55508.90 88888.00 2007-04-28 00:57:07.625 118 12426.62 52.67 55508.93 88888.00 2007-04-28 00:57:07.750 118 12426.67 52.70 55508.95 88888.00 2007-04-28 00:57:07.875 118 12426.70 52.70 55509.00 88888.00 2007-04-28 00:57:08.000 118 12426.65 52.67 55508.97 88888.00 2007-04-28 00:57:08.125 118 12426.58 52.70 55509.00 88888.00 2007-04-28 00:57:08.250 118 12426.50 52.60 55509.05 88888.00 2007-04-28 00:57:08.375 118 12426.50 52.60 55509.03 88888.00 2007-04-28 00:57:08.500 118 12426.52 52.62 55509.05 88888.00 2007-04-28 00:57:08.625 118 12426.50 52.60 55509.07 88888.00 2007-04-28 00:57:08.750 118 12426.48 52.65 55509.10 88888.00 2007-04-28 00:57:08.875 118 12426.50 52.62 55509.10 88888.00 2007-04-28 00:57:09.000 118 12426.50 52.65 55509.10 88888.00 2007-04-28 00:57:09.125 118 12426.50 52.62 55509.12 88888.00 2007-04-28 00:57:09.250 118 12426.40 52.58 55509.12 88888.00 2007-04-28 00:57:09.375 118 12426.40 52.60 55509.20 88888.00 2007-04-28 00:57:09.500 118 12426.48 52.70 55509.20 88888.00 2007-04-28 00:57:09.625 118 12426.40 52.65 55509.15 88888.00 2007-04-28 00:57:09.750 118 12426.30 52.55 55509.12 88888.00 2007-04-28 00:57:09.875 118 12426.25 52.50 55509.18 88888.00 2007-04-28 00:57:10.000 118 12426.35 52.60 55509.28 88888.00 2007-04-28 00:57:10.125 118 12426.38 52.60 55509.28 88888.00 2007-04-28 00:57:10.250 118 12426.30 52.52 55509.30 88888.00 2007-04-28 00:57:10.375 118 12426.30 52.55 55509.28 88888.00 2007-04-28 00:57:10.500 118 12426.35 52.60 55509.30 88888.00 2007-04-28 00:57:10.625 118 12426.35 52.62 55509.32 88888.00 2007-04-28 00:57:10.750 118 12426.25 52.65 55509.30 88888.00 2007-04-28 00:57:10.875 118 12426.23 52.60 55509.30 88888.00 2007-04-28 00:57:11.000 118 12426.15 52.50 55509.35 88888.00 2007-04-28 00:57:11.125 118 12426.12 52.58 55509.40 88888.00 2007-04-28 00:57:11.250 118 12426.08 52.62 55509.45 88888.00 2007-04-28 00:57:11.375 118 12426.08 52.62 55509.43 88888.00 2007-04-28 00:57:11.500 118 12426.05 52.65 55509.45 88888.00 2007-04-28 00:57:11.625 118 12426.02 52.65 55509.45 88888.00 2007-04-28 00:57:11.750 118 12426.05 52.62 55509.47 88888.00 2007-04-28 00:57:11.875 118 12426.02 52.58 55509.50 88888.00 2007-04-28 00:57:12.000 118 12426.02 52.55 55509.47 88888.00 2007-04-28 00:57:12.125 118 12425.98 52.58 55509.50 88888.00 2007-04-28 00:57:12.250 118 12425.90 52.55 55509.53 88888.00 2007-04-28 00:57:12.375 118 12425.92 52.58 55509.55 88888.00 2007-04-28 00:57:12.500 118 12425.92 52.60 55509.55 88888.00 2007-04-28 00:57:12.625 118 12425.95 52.65 55509.57 88888.00 2007-04-28 00:57:12.750 118 12425.92 52.67 55509.60 88888.00 2007-04-28 00:57:12.875 118 12425.95 52.67 55509.60 88888.00 2007-04-28 00:57:13.000 118 12425.98 52.62 55509.62 88888.00 2007-04-28 00:57:13.125 118 12425.88 52.55 55509.62 88888.00 2007-04-28 00:57:13.250 118 12425.75 52.52 55509.65 88888.00 2007-04-28 00:57:13.375 118 12425.83 52.65 55509.70 88888.00 2007-04-28 00:57:13.500 118 12425.85 52.67 55509.75 88888.00 2007-04-28 00:57:13.625 118 12425.90 52.65 55509.72 88888.00 2007-04-28 00:57:13.750 118 12425.83 52.58 55509.72 88888.00 2007-04-28 00:57:13.875 118 12425.83 52.58 55509.70 88888.00 2007-04-28 00:57:14.000 118 12425.80 52.55 55509.70 88888.00 2007-04-28 00:57:14.125 118 12425.73 52.55 55509.70 88888.00 2007-04-28 00:57:14.250 118 12425.73 52.60 55509.75 88888.00 2007-04-28 00:57:14.375 118 12425.77 52.55 55509.75 88888.00 2007-04-28 00:57:14.500 118 12425.88 52.58 55509.80 88888.00 2007-04-28 00:57:14.625 118 12425.88 52.60 55509.85 88888.00 2007-04-28 00:57:14.750 118 12425.88 52.58 55509.85 88888.00 2007-04-28 00:57:14.875 118 12425.80 52.62 55509.85 88888.00 2007-04-28 00:57:15.000 118 12425.77 52.62 55509.88 88888.00 2007-04-28 00:57:15.125 118 12425.67 52.55 55509.85 88888.00 2007-04-28 00:57:15.250 118 12425.58 52.50 55509.88 88888.00 2007-04-28 00:57:15.375 118 12425.62 52.58 55509.90 88888.00 2007-04-28 00:57:15.500 118 12425.62 52.58 55509.90 88888.00 2007-04-28 00:57:15.625 118 12425.65 52.60 55509.93 88888.00 2007-04-28 00:57:15.750 118 12425.75 52.60 55509.97 88888.00 2007-04-28 00:57:15.875 118 12425.75 52.62 55509.97 88888.00 2007-04-28 00:57:16.000 118 12425.70 52.58 55509.97 88888.00 2007-04-28 00:57:16.125 118 12425.60 52.58 55509.97 88888.00 2007-04-28 00:57:16.250 118 12425.60 52.55 55510.00 88888.00 2007-04-28 00:57:16.375 118 12425.60 52.48 55510.03 88888.00 2007-04-28 00:57:16.500 118 12425.58 52.42 55510.05 88888.00 2007-04-28 00:57:16.625 118 12425.52 52.48 55510.03 88888.00 2007-04-28 00:57:16.750 118 12425.50 52.52 55510.03 88888.00 2007-04-28 00:57:16.875 118 12425.42 52.42 55510.00 88888.00 2007-04-28 00:57:17.000 118 12425.42 52.38 55510.00 88888.00 2007-04-28 00:57:17.125 118 12425.45 52.40 55510.05 88888.00 2007-04-28 00:57:17.250 118 12425.48 52.48 55510.10 88888.00 2007-04-28 00:57:17.375 118 12425.52 52.45 55510.10 88888.00 2007-04-28 00:57:17.500 118 12425.48 52.40 55510.12 88888.00 2007-04-28 00:57:17.625 118 12425.48 52.40 55510.18 88888.00 2007-04-28 00:57:17.750 118 12425.55 52.45 55510.20 88888.00 2007-04-28 00:57:17.875 118 12425.55 52.50 55510.25 88888.00 2007-04-28 00:57:18.000 118 12425.48 52.50 55510.22 88888.00 2007-04-28 00:57:18.125 118 12425.40 52.45 55510.28 88888.00 2007-04-28 00:57:18.250 118 12425.38 52.45 55510.28 88888.00 2007-04-28 00:57:18.375 118 12425.35 52.40 55510.25 88888.00 2007-04-28 00:57:18.500 118 12425.35 52.33 55510.25 88888.00 2007-04-28 00:57:18.625 118 12425.33 52.33 55510.28 88888.00 2007-04-28 00:57:18.750 118 12425.38 52.38 55510.30 88888.00 2007-04-28 00:57:18.875 118 12425.35 52.35 55510.30 88888.00 2007-04-28 00:57:19.000 118 12425.38 52.33 55510.30 88888.00 2007-04-28 00:57:19.125 118 12425.30 52.38 55510.30 88888.00 2007-04-28 00:57:19.250 118 12425.25 52.35 55510.32 88888.00 2007-04-28 00:57:19.375 118 12425.38 52.35 55510.35 88888.00 2007-04-28 00:57:19.500 118 12425.38 52.33 55510.35 88888.00 2007-04-28 00:57:19.625 118 12425.35 52.38 55510.35 88888.00 2007-04-28 00:57:19.750 118 12425.30 52.33 55510.38 88888.00 2007-04-28 00:57:19.875 118 12425.30 52.35 55510.38 88888.00 2007-04-28 00:57:20.000 118 12425.30 52.35 55510.38 88888.00 2007-04-28 00:57:20.125 118 12425.25 52.33 55510.40 88888.00 2007-04-28 00:57:20.250 118 12425.25 52.40 55510.45 88888.00 2007-04-28 00:57:20.375 118 12425.33 52.42 55510.47 88888.00 2007-04-28 00:57:20.500 118 12425.20 52.40 55510.45 88888.00 2007-04-28 00:57:20.625 118 12425.15 52.40 55510.45 88888.00 2007-04-28 00:57:20.750 118 12425.05 52.35 55510.45 88888.00 2007-04-28 00:57:20.875 118 12425.02 52.38 55510.47 88888.00 2007-04-28 00:57:21.000 118 12425.02 52.42 55510.53 88888.00 2007-04-28 00:57:21.125 118 12425.00 52.40 55510.57 88888.00 2007-04-28 00:57:21.250 118 12424.95 52.33 55510.57 88888.00 2007-04-28 00:57:21.375 118 12425.02 52.33 55510.53 88888.00 2007-04-28 00:57:21.500 118 12425.08 52.35 55510.55 88888.00 2007-04-28 00:57:21.625 118 12425.08 52.40 55510.57 88888.00 2007-04-28 00:57:21.750 118 12425.02 52.38 55510.60 88888.00 2007-04-28 00:57:21.875 118 12425.05 52.35 55510.60 88888.00 2007-04-28 00:57:22.000 118 12425.10 52.38 55510.60 88888.00 2007-04-28 00:57:22.125 118 12425.10 52.42 55510.65 88888.00 2007-04-28 00:57:22.250 118 12425.02 52.48 55510.65 88888.00 2007-04-28 00:57:22.375 118 12425.02 52.45 55510.65 88888.00 2007-04-28 00:57:22.500 118 12424.98 52.48 55510.68 88888.00 2007-04-28 00:57:22.625 118 12424.92 52.45 55510.65 88888.00 2007-04-28 00:57:22.750 118 12424.92 52.42 55510.68 88888.00 2007-04-28 00:57:22.875 118 12424.98 52.45 55510.70 88888.00 2007-04-28 00:57:23.000 118 12424.92 52.45 55510.70 88888.00 2007-04-28 00:57:23.125 118 12424.95 52.42 55510.72 88888.00 2007-04-28 00:57:23.250 118 12424.98 52.40 55510.75 88888.00 2007-04-28 00:57:23.375 118 12424.98 52.40 55510.72 88888.00 2007-04-28 00:57:23.500 118 12424.95 52.42 55510.72 88888.00 2007-04-28 00:57:23.625 118 12425.00 52.45 55510.75 88888.00 2007-04-28 00:57:23.750 118 12425.00 52.45 55510.72 88888.00 2007-04-28 00:57:23.875 118 12425.08 52.45 55510.80 88888.00 2007-04-28 00:57:24.000 118 12425.08 52.45 55510.80 88888.00 2007-04-28 00:57:24.125 118 12425.00 52.48 55510.80 88888.00 2007-04-28 00:57:24.250 118 12424.88 52.42 55510.78 88888.00 2007-04-28 00:57:24.375 118 12424.88 52.42 55510.78 88888.00 2007-04-28 00:57:24.500 118 12424.88 52.48 55510.80 88888.00 2007-04-28 00:57:24.625 118 12424.85 52.48 55510.82 88888.00 2007-04-28 00:57:24.750 118 12424.88 52.45 55510.85 88888.00 2007-04-28 00:57:24.875 118 12424.90 52.50 55510.88 88888.00 2007-04-28 00:57:25.000 118 12424.85 52.48 55510.82 88888.00 2007-04-28 00:57:25.125 118 12424.90 52.52 55510.85 88888.00 2007-04-28 00:57:25.250 118 12424.80 52.45 55510.88 88888.00 2007-04-28 00:57:25.375 118 12424.80 52.45 55510.88 88888.00 2007-04-28 00:57:25.500 118 12424.83 52.50 55510.90 88888.00 2007-04-28 00:57:25.625 118 12424.90 52.52 55510.93 88888.00 2007-04-28 00:57:25.750 118 12424.92 52.50 55510.93 88888.00 2007-04-28 00:57:25.875 118 12424.90 52.52 55510.95 88888.00 2007-04-28 00:57:26.000 118 12424.92 52.58 55510.95 88888.00 2007-04-28 00:57:26.125 118 12424.77 52.58 55510.97 88888.00 2007-04-28 00:57:26.250 118 12424.67 52.58 55510.95 88888.00 2007-04-28 00:57:26.375 118 12424.73 52.60 55510.93 88888.00 2007-04-28 00:57:26.500 118 12424.77 52.65 55510.97 88888.00 2007-04-28 00:57:26.625 118 12424.75 52.65 55511.00 88888.00 2007-04-28 00:57:26.750 118 12424.73 52.67 55511.05 88888.00 2007-04-28 00:57:26.875 118 12424.75 52.70 55511.03 88888.00 2007-04-28 00:57:27.000 118 12424.77 52.73 55511.00 88888.00 2007-04-28 00:57:27.125 118 12424.77 52.80 55511.05 88888.00 2007-04-28 00:57:27.250 118 12424.70 52.77 55511.05 88888.00 2007-04-28 00:57:27.375 118 12424.58 52.75 55511.05 88888.00 2007-04-28 00:57:27.500 118 12424.55 52.75 55511.05 88888.00 2007-04-28 00:57:27.625 118 12424.58 52.77 55511.05 88888.00 2007-04-28 00:57:27.750 118 12424.60 52.83 55511.10 88888.00 2007-04-28 00:57:27.875 118 12424.60 52.88 55511.12 88888.00 2007-04-28 00:57:28.000 118 12424.60 52.88 55511.15 88888.00 2007-04-28 00:57:28.125 118 12424.62 52.83 55511.12 88888.00 2007-04-28 00:57:28.250 118 12424.60 52.80 55511.15 88888.00 2007-04-28 00:57:28.375 118 12424.52 52.80 55511.12 88888.00 2007-04-28 00:57:28.500 118 12424.48 52.80 55511.15 88888.00 2007-04-28 00:57:28.625 118 12424.58 52.85 55511.15 88888.00 2007-04-28 00:57:28.750 118 12424.65 52.92 55511.20 88888.00 2007-04-28 00:57:28.875 118 12424.55 52.85 55511.18 88888.00 2007-04-28 00:57:29.000 118 12424.50 52.83 55511.12 88888.00 2007-04-28 00:57:29.125 118 12424.50 52.83 55511.15 88888.00 2007-04-28 00:57:29.250 118 12424.55 52.90 55511.20 88888.00 2007-04-28 00:57:29.375 118 12424.58 52.92 55511.18 88888.00 2007-04-28 00:57:29.500 118 12424.52 52.90 55511.22 88888.00 2007-04-28 00:57:29.625 118 12424.55 53.00 55511.22 88888.00 2007-04-28 00:57:29.750 118 12424.58 53.02 55511.25 88888.00 2007-04-28 00:57:29.875 118 12424.52 52.98 55511.25 88888.00 2007-04-28 00:57:30.000 118 12424.48 52.90 55511.25 88888.00 2007-04-28 00:57:30.125 118 12424.50 52.95 55511.30 88888.00 2007-04-28 00:57:30.250 118 12424.48 52.98 55511.32 88888.00 2007-04-28 00:57:30.375 118 12424.50 53.00 55511.32 88888.00 2007-04-28 00:57:30.500 118 12424.45 53.00 55511.30 88888.00 2007-04-28 00:57:30.625 118 12424.42 52.98 55511.25 88888.00 2007-04-28 00:57:30.750 118 12424.38 53.02 55511.28 88888.00 2007-04-28 00:57:30.875 118 12424.35 53.02 55511.32 88888.00 2007-04-28 00:57:31.000 118 12424.33 53.05 55511.32 88888.00 2007-04-28 00:57:31.125 118 12424.35 53.02 55511.35 88888.00 2007-04-28 00:57:31.250 118 12424.35 53.05 55511.32 88888.00 2007-04-28 00:57:31.375 118 12424.35 53.10 55511.32 88888.00 2007-04-28 00:57:31.500 118 12424.30 53.12 55511.35 88888.00 2007-04-28 00:57:31.625 118 12424.27 53.12 55511.38 88888.00 2007-04-28 00:57:31.750 118 12424.33 53.15 55511.40 88888.00 2007-04-28 00:57:31.875 118 12424.38 53.15 55511.40 88888.00 2007-04-28 00:57:32.000 118 12424.27 53.15 55511.43 88888.00 2007-04-28 00:57:32.125 118 12424.23 53.15 55511.40 88888.00 2007-04-28 00:57:32.250 118 12424.15 53.15 55511.43 88888.00 2007-04-28 00:57:32.375 118 12424.17 53.17 55511.45 88888.00 2007-04-28 00:57:32.500 118 12424.15 53.15 55511.50 88888.00 2007-04-28 00:57:32.625 118 12424.12 53.15 55511.45 88888.00 2007-04-28 00:57:32.750 118 12424.08 53.12 55511.43 88888.00 2007-04-28 00:57:32.875 118 12424.08 53.12 55511.45 88888.00 2007-04-28 00:57:33.000 118 12424.05 53.17 55511.50 88888.00 2007-04-28 00:57:33.125 118 12424.02 53.23 55511.53 88888.00 2007-04-28 00:57:33.250 118 12424.05 53.20 55511.57 88888.00 2007-04-28 00:57:33.375 118 12424.10 53.25 55511.57 88888.00 2007-04-28 00:57:33.500 118 12424.02 53.25 55511.60 88888.00 2007-04-28 00:57:33.625 118 12424.02 53.23 55511.60 88888.00 2007-04-28 00:57:33.750 118 12423.95 53.17 55511.60 88888.00 2007-04-28 00:57:33.875 118 12423.92 53.12 55511.60 88888.00 2007-04-28 00:57:34.000 118 12423.92 53.17 55511.62 88888.00 2007-04-28 00:57:34.125 118 12423.88 53.23 55511.65 88888.00 2007-04-28 00:57:34.250 118 12423.83 53.15 55511.62 88888.00 2007-04-28 00:57:34.375 118 12423.77 53.15 55511.65 88888.00 2007-04-28 00:57:34.500 118 12423.73 53.20 55511.68 88888.00 2007-04-28 00:57:34.625 118 12423.67 53.25 55511.72 88888.00 2007-04-28 00:57:34.750 118 12423.62 53.25 55511.70 88888.00 2007-04-28 00:57:34.875 118 12423.65 53.25 55511.72 88888.00 2007-04-28 00:57:35.000 118 12423.70 53.27 55511.72 88888.00 2007-04-28 00:57:35.125 118 12423.65 53.27 55511.78 88888.00 2007-04-28 00:57:35.250 118 12423.48 53.25 55511.78 88888.00 2007-04-28 00:57:35.375 118 12423.52 53.27 55511.78 88888.00 2007-04-28 00:57:35.500 118 12423.50 53.23 55511.78 88888.00 2007-04-28 00:57:35.625 118 12423.48 53.25 55511.80 88888.00 2007-04-28 00:57:35.750 118 12423.42 53.30 55511.82 88888.00 2007-04-28 00:57:35.875 118 12423.42 53.35 55511.85 88888.00 2007-04-28 00:57:36.000 118 12423.40 53.30 55511.90 88888.00 2007-04-28 00:57:36.125 118 12423.33 53.30 55511.88 88888.00 2007-04-28 00:57:36.250 118 12423.30 53.38 55511.88 88888.00 2007-04-28 00:57:36.375 118 12423.35 53.40 55511.93 88888.00 2007-04-28 00:57:36.500 118 12423.27 53.33 55511.88 88888.00 2007-04-28 00:57:36.625 118 12423.15 53.23 55511.90 88888.00 2007-04-28 00:57:36.750 118 12423.12 53.20 55511.93 88888.00 2007-04-28 00:57:36.875 118 12423.17 53.17 55511.95 88888.00 2007-04-28 00:57:37.000 118 12423.15 53.23 55511.97 88888.00 2007-04-28 00:57:37.125 118 12423.15 53.30 55512.05 88888.00 2007-04-28 00:57:37.250 118 12423.10 53.25 55512.05 88888.00 2007-04-28 00:57:37.375 118 12423.08 53.30 55512.05 88888.00 2007-04-28 00:57:37.500 118 12423.02 53.33 55512.05 88888.00 2007-04-28 00:57:37.625 118 12422.95 53.20 55512.03 88888.00 2007-04-28 00:57:37.750 118 12422.90 53.15 55512.05 88888.00 2007-04-28 00:57:37.875 118 12422.80 53.30 55512.07 88888.00 2007-04-28 00:57:38.000 118 12422.80 53.33 55512.07 88888.00 2007-04-28 00:57:38.125 118 12422.83 53.33 55512.10 88888.00 2007-04-28 00:57:38.250 118 12422.83 53.40 55512.10 88888.00 2007-04-28 00:57:38.375 118 12422.90 53.45 55512.10 88888.00 2007-04-28 00:57:38.500 118 12422.90 53.48 55512.15 88888.00 2007-04-28 00:57:38.625 118 12422.85 53.45 55512.12 88888.00 2007-04-28 00:57:38.750 118 12422.80 53.42 55512.15 88888.00 2007-04-28 00:57:38.875 118 12422.75 53.42 55512.12 88888.00 2007-04-28 00:57:39.000 118 12422.70 53.45 55512.12 88888.00 2007-04-28 00:57:39.125 118 12422.65 53.42 55512.20 88888.00 2007-04-28 00:57:39.250 118 12422.58 53.38 55512.22 88888.00 2007-04-28 00:57:39.375 118 12422.58 53.42 55512.25 88888.00 2007-04-28 00:57:39.500 118 12422.52 53.42 55512.22 88888.00 2007-04-28 00:57:39.625 118 12422.45 53.42 55512.22 88888.00 2007-04-28 00:57:39.750 118 12422.40 53.48 55512.22 88888.00 2007-04-28 00:57:39.875 118 12422.40 53.48 55512.25 88888.00 2007-04-28 00:57:40.000 118 12422.42 53.45 55512.22 88888.00 2007-04-28 00:57:40.125 118 12422.40 53.48 55512.25 88888.00 2007-04-28 00:57:40.250 118 12422.35 53.45 55512.32 88888.00 2007-04-28 00:57:40.375 118 12422.35 53.40 55512.32 88888.00 2007-04-28 00:57:40.500 118 12422.30 53.45 55512.32 88888.00 2007-04-28 00:57:40.625 118 12422.25 53.45 55512.35 88888.00 2007-04-28 00:57:40.750 118 12422.30 53.48 55512.35 88888.00 2007-04-28 00:57:40.875 118 12422.20 53.50 55512.32 88888.00 2007-04-28 00:57:41.000 118 12422.17 53.55 55512.38 88888.00 2007-04-28 00:57:41.125 118 12422.12 53.58 55512.40 88888.00 2007-04-28 00:57:41.250 118 12422.00 53.52 55512.43 88888.00 2007-04-28 00:57:41.375 118 12422.02 53.55 55512.40 88888.00 2007-04-28 00:57:41.500 118 12422.00 53.55 55512.45 88888.00 2007-04-28 00:57:41.625 118 12422.02 53.60 55512.45 88888.00 2007-04-28 00:57:41.750 118 12421.92 53.58 55512.47 88888.00 2007-04-28 00:57:41.875 118 12421.88 53.58 55512.43 88888.00 2007-04-28 00:57:42.000 118 12421.83 53.55 55512.45 88888.00 2007-04-28 00:57:42.125 118 12421.77 53.62 55512.45 88888.00 2007-04-28 00:57:42.250 118 12421.70 53.62 55512.45 88888.00 2007-04-28 00:57:42.375 118 12421.73 53.62 55512.47 88888.00 2007-04-28 00:57:42.500 118 12421.70 53.65 55512.50 88888.00 2007-04-28 00:57:42.625 118 12421.67 53.62 55512.53 88888.00 2007-04-28 00:57:42.750 118 12421.62 53.65 55512.53 88888.00 2007-04-28 00:57:42.875 118 12421.65 53.67 55512.50 88888.00 2007-04-28 00:57:43.000 118 12421.62 53.65 55512.50 88888.00 2007-04-28 00:57:43.125 118 12421.55 53.65 55512.53 88888.00 2007-04-28 00:57:43.250 118 12421.48 53.67 55512.55 88888.00 2007-04-28 00:57:43.375 118 12421.52 53.65 55512.57 88888.00 2007-04-28 00:57:43.500 118 12421.55 53.65 55512.57 88888.00 2007-04-28 00:57:43.625 118 12421.55 53.70 55512.57 88888.00 2007-04-28 00:57:43.750 118 12421.55 53.73 55512.62 88888.00 2007-04-28 00:57:43.875 118 12421.58 53.75 55512.60 88888.00 2007-04-28 00:57:44.000 118 12421.55 53.75 55512.60 88888.00 2007-04-28 00:57:44.125 118 12421.45 53.73 55512.65 88888.00 2007-04-28 00:57:44.250 118 12421.42 53.77 55512.70 88888.00 2007-04-28 00:57:44.375 118 12421.52 53.83 55512.70 88888.00 2007-04-28 00:57:44.500 118 12421.55 53.80 55512.72 88888.00 2007-04-28 00:57:44.625 118 12421.48 53.77 55512.75 88888.00 2007-04-28 00:57:44.750 118 12421.42 53.80 55512.70 88888.00 2007-04-28 00:57:44.875 118 12421.38 53.77 55512.70 88888.00 2007-04-28 00:57:45.000 118 12421.27 53.77 55512.70 88888.00 2007-04-28 00:57:45.125 118 12421.23 53.83 55512.78 88888.00 2007-04-28 00:57:45.250 118 12421.17 53.80 55512.78 88888.00 2007-04-28 00:57:45.375 118 12421.12 53.77 55512.72 88888.00 2007-04-28 00:57:45.500 118 12421.12 53.80 55512.78 88888.00 2007-04-28 00:57:45.625 118 12421.12 53.83 55512.78 88888.00 2007-04-28 00:57:45.750 118 12421.02 53.77 55512.80 88888.00 2007-04-28 00:57:45.875 118 12420.98 53.77 55512.82 88888.00 2007-04-28 00:57:46.000 118 12420.90 53.77 55512.82 88888.00 2007-04-28 00:57:46.125 118 12420.85 53.83 55512.85 88888.00 2007-04-28 00:57:46.250 118 12420.85 53.80 55512.85 88888.00 2007-04-28 00:57:46.375 118 12420.88 53.80 55512.85 88888.00 2007-04-28 00:57:46.500 118 12420.85 53.77 55512.82 88888.00 2007-04-28 00:57:46.625 118 12420.85 53.80 55512.88 88888.00 2007-04-28 00:57:46.750 118 12420.88 53.85 55512.90 88888.00 2007-04-28 00:57:46.875 118 12420.83 53.83 55512.90 88888.00 2007-04-28 00:57:47.000 118 12420.73 53.85 55512.90 88888.00 2007-04-28 00:57:47.125 118 12420.62 53.88 55512.93 88888.00 2007-04-28 00:57:47.250 118 12420.58 53.80 55512.93 88888.00 2007-04-28 00:57:47.375 118 12420.62 53.83 55512.95 88888.00 2007-04-28 00:57:47.500 118 12420.58 53.85 55512.95 88888.00 2007-04-28 00:57:47.625 118 12420.50 53.83 55512.97 88888.00 2007-04-28 00:57:47.750 118 12420.45 53.83 55512.95 88888.00 2007-04-28 00:57:47.875 118 12420.48 53.83 55512.93 88888.00 2007-04-28 00:57:48.000 118 12420.45 53.85 55512.93 88888.00 2007-04-28 00:57:48.125 118 12420.38 53.88 55513.00 88888.00 2007-04-28 00:57:48.250 118 12420.33 53.85 55513.03 88888.00 2007-04-28 00:57:48.375 118 12420.35 53.85 55513.05 88888.00 2007-04-28 00:57:48.500 118 12420.30 53.88 55513.03 88888.00 2007-04-28 00:57:48.625 118 12420.25 53.88 55513.07 88888.00 2007-04-28 00:57:48.750 118 12420.15 53.88 55513.07 88888.00 2007-04-28 00:57:48.875 118 12420.02 53.80 55513.07 88888.00 2007-04-28 00:57:49.000 118 12420.10 53.83 55513.05 88888.00 2007-04-28 00:57:49.125 118 12420.10 53.85 55513.12 88888.00 2007-04-28 00:57:49.250 118 12420.00 53.77 55513.10 88888.00 2007-04-28 00:57:49.375 118 12419.95 53.75 55513.07 88888.00 2007-04-28 00:57:49.500 118 12419.90 53.80 55513.12 88888.00 2007-04-28 00:57:49.625 118 12419.85 53.85 55513.15 88888.00 2007-04-28 00:57:49.750 118 12419.85 53.88 55513.15 88888.00 2007-04-28 00:57:49.875 118 12419.85 53.88 55513.20 88888.00 2007-04-28 00:57:50.000 118 12419.77 53.77 55513.20 88888.00 2007-04-28 00:57:50.125 118 12419.65 53.75 55513.20 88888.00 2007-04-28 00:57:50.250 118 12419.62 53.85 55513.22 88888.00 2007-04-28 00:57:50.375 118 12419.67 53.92 55513.22 88888.00 2007-04-28 00:57:50.500 118 12419.60 53.90 55513.28 88888.00 2007-04-28 00:57:50.625 118 12419.48 53.83 55513.25 88888.00 2007-04-28 00:57:50.750 118 12419.35 53.77 55513.22 88888.00 2007-04-28 00:57:50.875 118 12419.33 53.77 55513.22 88888.00 2007-04-28 00:57:51.000 118 12419.42 53.83 55513.22 88888.00 2007-04-28 00:57:51.125 118 12419.40 53.88 55513.28 88888.00 2007-04-28 00:57:51.250 118 12419.27 53.85 55513.28 88888.00 2007-04-28 00:57:51.375 118 12419.20 53.80 55513.28 88888.00 2007-04-28 00:57:51.500 118 12419.12 53.83 55513.30 88888.00 2007-04-28 00:57:51.625 118 12419.05 53.80 55513.32 88888.00 2007-04-28 00:57:51.750 118 12419.02 53.77 55513.30 88888.00 2007-04-28 00:57:51.875 118 12419.00 53.83 55513.30 88888.00 2007-04-28 00:57:52.000 118 12418.98 53.80 55513.35 88888.00 2007-04-28 00:57:52.125 118 12418.95 53.80 55513.35 88888.00 2007-04-28 00:57:52.250 118 12418.92 53.77 55513.38 88888.00 2007-04-28 00:57:52.375 118 12418.88 53.83 55513.38 88888.00 2007-04-28 00:57:52.500 118 12418.80 53.80 55513.43 88888.00 2007-04-28 00:57:52.625 118 12418.77 53.83 55513.43 88888.00 2007-04-28 00:57:52.750 118 12418.67 53.85 55513.40 88888.00 2007-04-28 00:57:52.875 118 12418.65 53.83 55513.43 88888.00 2007-04-28 00:57:53.000 118 12418.58 53.80 55513.45 88888.00 2007-04-28 00:57:53.125 118 12418.55 53.80 55513.45 88888.00 2007-04-28 00:57:53.250 118 12418.50 53.88 55513.50 88888.00 2007-04-28 00:57:53.375 118 12418.45 53.90 55513.53 88888.00 2007-04-28 00:57:53.500 118 12418.42 53.88 55513.55 88888.00 2007-04-28 00:57:53.625 118 12418.38 53.88 55513.55 88888.00 2007-04-28 00:57:53.750 118 12418.33 53.85 55513.55 88888.00 2007-04-28 00:57:53.875 118 12418.35 53.83 55513.57 88888.00 2007-04-28 00:57:54.000 118 12418.30 53.85 55513.57 88888.00 2007-04-28 00:57:54.125 118 12418.20 53.92 55513.62 88888.00 2007-04-28 00:57:54.250 118 12418.05 53.88 55513.62 88888.00 2007-04-28 00:57:54.375 118 12418.02 53.92 55513.60 88888.00 2007-04-28 00:57:54.500 118 12417.98 53.95 55513.60 88888.00 2007-04-28 00:57:54.625 118 12417.95 53.90 55513.62 88888.00 2007-04-28 00:57:54.750 118 12417.88 53.88 55513.60 88888.00 2007-04-28 00:57:54.875 118 12417.83 53.85 55513.62 88888.00 2007-04-28 00:57:55.000 118 12417.80 53.90 55513.65 88888.00 2007-04-28 00:57:55.125 118 12417.70 53.88 55513.70 88888.00 2007-04-28 00:57:55.250 118 12417.60 53.92 55513.68 88888.00 2007-04-28 00:57:55.375 118 12417.55 53.90 55513.68 88888.00 2007-04-28 00:57:55.500 118 12417.50 53.92 55513.68 88888.00 2007-04-28 00:57:55.625 118 12417.48 53.95 55513.70 88888.00 2007-04-28 00:57:55.750 118 12417.35 53.92 55513.70 88888.00 2007-04-28 00:57:55.875 118 12417.27 53.88 55513.70 88888.00 2007-04-28 00:57:56.000 118 12417.27 53.90 55513.70 88888.00 2007-04-28 00:57:56.125 118 12417.23 53.95 55513.80 88888.00 2007-04-28 00:57:56.250 118 12417.20 54.05 55513.82 88888.00 2007-04-28 00:57:56.375 118 12417.12 54.02 55513.82 88888.00 2007-04-28 00:57:56.500 118 12417.08 54.00 55513.80 88888.00 2007-04-28 00:57:56.625 118 12416.98 53.90 55513.78 88888.00 2007-04-28 00:57:56.750 118 12416.90 53.95 55513.80 88888.00 2007-04-28 00:57:56.875 118 12416.90 54.00 55513.82 88888.00 2007-04-28 00:57:57.000 118 12416.80 54.02 55513.82 88888.00 2007-04-28 00:57:57.125 118 12416.85 54.12 55513.90 88888.00 2007-04-28 00:57:57.250 118 12416.77 54.15 55513.93 88888.00 2007-04-28 00:57:57.375 118 12416.70 54.12 55513.93 88888.00 2007-04-28 00:57:57.500 118 12416.65 54.08 55513.90 88888.00 2007-04-28 00:57:57.625 118 12416.58 54.08 55513.93 88888.00 2007-04-28 00:57:57.750 118 12416.50 54.12 55513.93 88888.00 2007-04-28 00:57:57.875 118 12416.48 54.17 55513.95 88888.00 2007-04-28 00:57:58.000 118 12416.40 54.15 55513.95 88888.00 2007-04-28 00:57:58.125 118 12416.33 54.20 55514.00 88888.00 2007-04-28 00:57:58.250 118 12416.23 54.17 55514.00 88888.00 2007-04-28 00:57:58.375 118 12416.20 54.15 55513.97 88888.00 2007-04-28 00:57:58.500 118 12416.20 54.17 55514.00 88888.00 2007-04-28 00:57:58.625 118 12416.08 54.12 55513.97 88888.00 2007-04-28 00:57:58.750 118 12416.02 54.20 55514.00 88888.00 2007-04-28 00:57:58.875 118 12415.98 54.27 55514.03 88888.00 2007-04-28 00:57:59.000 118 12415.92 54.25 55514.00 88888.00 2007-04-28 00:57:59.125 118 12415.85 54.23 55514.03 88888.00 2007-04-28 00:57:59.250 118 12415.80 54.23 55514.03 88888.00 2007-04-28 00:57:59.375 118 12415.77 54.20 55514.00 88888.00 2007-04-28 00:57:59.500 118 12415.73 54.15 55513.97 88888.00 2007-04-28 00:57:59.625 118 12415.70 54.17 55514.00 88888.00 2007-04-28 00:57:59.750 118 12415.67 54.25 55514.03 88888.00 2007-04-28 00:57:59.875 118 12415.65 54.27 55514.05 88888.00 2007-04-28 00:58:00.000 118 12415.67 54.27 55514.03 88888.00 2007-04-28 00:58:00.125 118 12415.67 54.35 55514.05 88888.00 2007-04-28 00:58:00.250 118 12415.58 54.33 55514.05 88888.00 2007-04-28 00:58:00.375 118 12415.52 54.38 55514.07 88888.00 2007-04-28 00:58:00.500 118 12415.48 54.38 55514.10 88888.00 2007-04-28 00:58:00.625 118 12415.45 54.38 55514.10 88888.00 2007-04-28 00:58:00.750 118 12415.48 54.45 55514.10 88888.00 2007-04-28 00:58:00.875 118 12415.35 54.42 55514.07 88888.00 2007-04-28 00:58:01.000 118 12415.35 54.42 55514.07 88888.00 2007-04-28 00:58:01.125 118 12415.38 54.48 55514.10 88888.00 2007-04-28 00:58:01.250 118 12415.40 54.55 55514.10 88888.00 2007-04-28 00:58:01.375 118 12415.40 54.55 55514.10 88888.00 2007-04-28 00:58:01.500 118 12415.30 54.55 55514.07 88888.00 2007-04-28 00:58:01.625 118 12415.17 54.48 55514.07 88888.00 2007-04-28 00:58:01.750 118 12415.12 54.48 55514.07 88888.00 2007-04-28 00:58:01.875 118 12415.15 54.58 55514.12 88888.00 2007-04-28 00:58:02.000 118 12415.15 54.67 55514.10 88888.00 2007-04-28 00:58:02.125 118 12415.15 54.67 55514.12 88888.00 2007-04-28 00:58:02.250 118 12415.02 54.73 55514.15 88888.00 2007-04-28 00:58:02.375 118 12415.00 54.77 55514.15 88888.00 2007-04-28 00:58:02.500 118 12415.00 54.83 55514.12 88888.00 2007-04-28 00:58:02.625 118 12415.05 54.83 55514.15 88888.00 2007-04-28 00:58:02.750 118 12415.05 54.83 55514.15 88888.00 2007-04-28 00:58:02.875 118 12415.00 54.85 55514.15 88888.00 2007-04-28 00:58:03.000 118 12414.95 54.88 55514.12 88888.00 2007-04-28 00:58:03.125 118 12414.85 54.92 55514.12 88888.00 2007-04-28 00:58:03.250 118 12414.80 54.95 55514.15 88888.00 2007-04-28 00:58:03.375 118 12414.90 54.98 55514.15 88888.00 2007-04-28 00:58:03.500 118 12414.85 54.98 55514.12 88888.00 2007-04-28 00:58:03.625 118 12414.83 55.00 55514.12 88888.00 2007-04-28 00:58:03.750 118 12414.77 55.08 55514.12 88888.00 2007-04-28 00:58:03.875 118 12414.77 55.08 55514.12 88888.00 2007-04-28 00:58:04.000 118 12414.77 55.10 55514.12 88888.00 2007-04-28 00:58:04.125 118 12414.73 55.12 55514.12 88888.00 2007-04-28 00:58:04.250 118 12414.77 55.20 55514.15 88888.00 2007-04-28 00:58:04.375 118 12414.83 55.25 55514.15 88888.00 2007-04-28 00:58:04.500 118 12414.75 55.23 55514.15 88888.00 2007-04-28 00:58:04.625 118 12414.77 55.27 55514.12 88888.00 2007-04-28 00:58:04.750 118 12414.75 55.33 55514.10 88888.00 2007-04-28 00:58:04.875 118 12414.80 55.40 55514.10 88888.00 2007-04-28 00:58:05.000 118 12414.80 55.38 55514.10 88888.00 2007-04-28 00:58:05.125 118 12414.67 55.33 55514.10 88888.00 2007-04-28 00:58:05.250 118 12414.65 55.40 55514.10 88888.00 2007-04-28 00:58:05.375 118 12414.65 55.48 55514.07 88888.00 2007-04-28 00:58:05.500 118 12414.65 55.52 55514.10 88888.00 2007-04-28 00:58:05.625 118 12414.62 55.55 55514.07 88888.00 2007-04-28 00:58:05.750 118 12414.60 55.58 55514.07 88888.00 2007-04-28 00:58:05.875 118 12414.58 55.58 55514.05 88888.00 2007-04-28 00:58:06.000 118 12414.52 55.58 55514.05 88888.00 2007-04-28 00:58:06.125 118 12414.55 55.65 55514.03 88888.00 2007-04-28 00:58:06.250 118 12414.60 55.67 55514.05 88888.00 2007-04-28 00:58:06.375 118 12414.58 55.73 55514.05 88888.00 2007-04-28 00:58:06.500 118 12414.50 55.70 55514.05 88888.00 2007-04-28 00:58:06.625 118 12414.48 55.73 55514.05 88888.00 2007-04-28 00:58:06.750 118 12414.55 55.75 55514.03 88888.00 2007-04-28 00:58:06.875 118 12414.62 55.83 55514.05 88888.00 2007-04-28 00:58:07.000 118 12414.62 55.90 55514.03 88888.00 2007-04-28 00:58:07.125 118 12414.58 55.92 55514.05 88888.00 2007-04-28 00:58:07.250 118 12414.50 55.95 55514.05 88888.00 2007-04-28 00:58:07.375 118 12414.50 55.98 55514.05 88888.00 2007-04-28 00:58:07.500 118 12414.55 55.98 55514.05 88888.00 2007-04-28 00:58:07.625 118 12414.55 56.00 55514.03 88888.00 2007-04-28 00:58:07.750 118 12414.52 56.05 55513.97 88888.00 2007-04-28 00:58:07.875 118 12414.55 56.05 55513.97 88888.00 2007-04-28 00:58:08.000 118 12414.55 56.08 55513.97 88888.00 2007-04-28 00:58:08.125 118 12414.55 56.17 55514.00 88888.00 2007-04-28 00:58:08.250 118 12414.58 56.25 55513.97 88888.00 2007-04-28 00:58:08.375 118 12414.60 56.23 55513.93 88888.00 2007-04-28 00:58:08.500 118 12414.58 56.17 55513.88 88888.00 2007-04-28 00:58:08.625 118 12414.62 56.27 55513.90 88888.00 2007-04-28 00:58:08.750 118 12414.65 56.30 55513.93 88888.00 2007-04-28 00:58:08.875 118 12414.60 56.27 55513.93 88888.00 2007-04-28 00:58:09.000 118 12414.67 56.33 55513.90 88888.00 2007-04-28 00:58:09.125 118 12414.73 56.50 55513.95 88888.00 2007-04-28 00:58:09.250 118 12414.70 56.55 55513.95 88888.00 2007-04-28 00:58:09.375 118 12414.70 56.52 55513.93 88888.00 2007-04-28 00:58:09.500 118 12414.67 56.52 55513.88 88888.00 2007-04-28 00:58:09.625 118 12414.60 56.48 55513.88 88888.00 2007-04-28 00:58:09.750 118 12414.60 56.58 55513.90 88888.00 2007-04-28 00:58:09.875 118 12414.65 56.65 55513.88 88888.00 2007-04-28 00:58:10.000 118 12414.70 56.65 55513.80 88888.00 2007-04-28 00:58:10.125 118 12414.70 56.60 55513.82 88888.00 2007-04-28 00:58:10.250 118 12414.70 56.70 55513.85 88888.00 2007-04-28 00:58:10.375 118 12414.70 56.75 55513.82 88888.00 2007-04-28 00:58:10.500 118 12414.70 56.75 55513.82 88888.00 2007-04-28 00:58:10.625 118 12414.65 56.80 55513.85 88888.00 2007-04-28 00:58:10.750 118 12414.73 56.92 55513.85 88888.00 2007-04-28 00:58:10.875 118 12414.67 56.95 55513.78 88888.00 2007-04-28 00:58:11.000 118 12414.70 56.90 55513.80 88888.00 2007-04-28 00:58:11.125 118 12414.62 56.90 55513.80 88888.00 2007-04-28 00:58:11.250 118 12414.60 56.95 55513.80 88888.00 2007-04-28 00:58:11.375 118 12414.70 57.02 55513.78 88888.00 2007-04-28 00:58:11.500 118 12414.73 57.05 55513.78 88888.00 2007-04-28 00:58:11.625 118 12414.75 57.05 55513.72 88888.00 2007-04-28 00:58:11.750 118 12414.70 57.02 55513.72 88888.00 2007-04-28 00:58:11.875 118 12414.60 57.02 55513.75 88888.00 2007-04-28 00:58:12.000 118 12414.62 57.12 55513.72 88888.00 2007-04-28 00:58:12.125 118 12414.60 57.12 55513.72 88888.00 2007-04-28 00:58:12.250 118 12414.60 57.17 55513.70 88888.00 2007-04-28 00:58:12.375 118 12414.62 57.20 55513.70 88888.00 2007-04-28 00:58:12.500 118 12414.65 57.25 55513.68 88888.00 2007-04-28 00:58:12.625 118 12414.62 57.30 55513.68 88888.00 2007-04-28 00:58:12.750 118 12414.65 57.25 55513.68 88888.00 2007-04-28 00:58:12.875 118 12414.70 57.23 55513.65 88888.00 2007-04-28 00:58:13.000 118 12414.73 57.33 55513.65 88888.00 2007-04-28 00:58:13.125 118 12414.73 57.35 55513.68 88888.00 2007-04-28 00:58:13.250 118 12414.65 57.30 55513.70 88888.00 2007-04-28 00:58:13.375 118 12414.65 57.38 55513.65 88888.00 2007-04-28 00:58:13.500 118 12414.73 57.42 55513.62 88888.00 2007-04-28 00:58:13.625 118 12414.80 57.48 55513.62 88888.00 2007-04-28 00:58:13.750 118 12414.75 57.48 55513.60 88888.00 2007-04-28 00:58:13.875 118 12414.67 57.45 55513.57 88888.00 2007-04-28 00:58:14.000 118 12414.70 57.50 55513.57 88888.00 2007-04-28 00:58:14.125 118 12414.80 57.60 55513.60 88888.00 2007-04-28 00:58:14.250 118 12414.85 57.65 55513.57 88888.00 2007-04-28 00:58:14.375 118 12414.83 57.67 55513.57 88888.00 2007-04-28 00:58:14.500 118 12414.70 57.65 55513.57 88888.00 2007-04-28 00:58:14.625 118 12414.73 57.73 55513.57 88888.00 2007-04-28 00:58:14.750 118 12414.80 57.80 55513.55 88888.00 2007-04-28 00:58:14.875 118 12414.77 57.75 55513.50 88888.00 2007-04-28 00:58:15.000 118 12414.85 57.77 55513.47 88888.00 2007-04-28 00:58:15.125 118 12414.75 57.80 55513.45 88888.00 2007-04-28 00:58:15.250 118 12414.75 57.77 55513.47 88888.00 2007-04-28 00:58:15.375 118 12414.85 57.77 55513.50 88888.00 2007-04-28 00:58:15.500 118 12414.90 57.80 55513.45 88888.00 2007-04-28 00:58:15.625 118 12414.92 57.80 55513.40 88888.00 2007-04-28 00:58:15.750 118 12414.90 57.88 55513.40 88888.00 2007-04-28 00:58:15.875 118 12414.92 57.90 55513.40 88888.00 2007-04-28 00:58:16.000 118 12414.98 57.92 55513.40 88888.00 2007-04-28 00:58:16.125 118 12414.92 58.00 55513.40 88888.00 2007-04-28 00:58:16.250 118 12414.88 58.00 55513.40 88888.00 2007-04-28 00:58:16.375 118 12414.90 58.05 55513.40 88888.00 2007-04-28 00:58:16.500 118 12415.00 58.08 55513.38 88888.00 2007-04-28 00:58:16.625 118 12415.08 58.08 55513.32 88888.00 2007-04-28 00:58:16.750 118 12415.10 58.10 55513.32 88888.00 2007-04-28 00:58:16.875 118 12415.05 58.12 55513.30 88888.00 2007-04-28 00:58:17.000 118 12415.05 58.15 55513.28 88888.00 2007-04-28 00:58:17.125 118 12415.10 58.17 55513.28 88888.00 2007-04-28 00:58:17.250 118 12415.08 58.15 55513.28 88888.00 2007-04-28 00:58:17.375 118 12415.08 58.23 55513.30 88888.00 2007-04-28 00:58:17.500 118 12415.10 58.33 55513.28 88888.00 2007-04-28 00:58:17.625 118 12415.12 58.35 55513.25 88888.00 2007-04-28 00:58:17.750 118 12415.10 58.33 55513.22 88888.00 2007-04-28 00:58:17.875 118 12415.08 58.33 55513.20 88888.00 2007-04-28 00:58:18.000 118 12415.05 58.40 55513.20 88888.00 2007-04-28 00:58:18.125 118 12415.02 58.40 55513.20 88888.00 2007-04-28 00:58:18.250 118 12415.00 58.40 55513.20 88888.00 2007-04-28 00:58:18.375 118 12415.08 58.40 55513.18 88888.00 2007-04-28 00:58:18.500 118 12415.08 58.40 55513.12 88888.00 2007-04-28 00:58:18.625 118 12415.10 58.45 55513.12 88888.00 2007-04-28 00:58:18.750 118 12415.15 58.50 55513.20 88888.00 2007-04-28 00:58:18.875 118 12415.15 58.52 55513.15 88888.00 2007-04-28 00:58:19.000 118 12415.12 58.58 55513.12 88888.00 2007-04-28 00:58:19.125 118 12415.15 58.62 55513.10 88888.00 2007-04-28 00:58:19.250 118 12415.15 58.58 55513.10 88888.00 2007-04-28 00:58:19.375 118 12415.12 58.55 55513.05 88888.00 2007-04-28 00:58:19.500 118 12415.08 58.60 55513.05 88888.00 2007-04-28 00:58:19.625 118 12415.10 58.67 55513.05 88888.00 2007-04-28 00:58:19.750 118 12415.12 58.62 55513.00 88888.00 2007-04-28 00:58:19.875 118 12415.02 58.60 55513.00 88888.00 2007-04-28 00:58:20.000 118 12415.10 58.77 55513.00 88888.00 2007-04-28 00:58:20.125 118 12415.12 58.80 55513.00 88888.00 2007-04-28 00:58:20.250 118 12415.10 58.77 55513.00 88888.00 2007-04-28 00:58:20.375 118 12415.20 58.85 55513.03 88888.00 2007-04-28 00:58:20.500 118 12415.25 58.95 55513.05 88888.00 2007-04-28 00:58:20.625 118 12415.25 58.95 55513.00 88888.00 2007-04-28 00:58:20.750 118 12415.23 58.95 55512.93 88888.00 2007-04-28 00:58:20.875 118 12415.20 58.92 55512.90 88888.00 2007-04-28 00:58:21.000 118 12415.20 58.95 55512.90 88888.00 2007-04-28 00:58:21.125 118 12415.23 59.00 55512.93 88888.00 2007-04-28 00:58:21.250 118 12415.20 58.98 55512.90 88888.00 2007-04-28 00:58:21.375 118 12415.25 59.00 55512.88 88888.00 2007-04-28 00:58:21.500 118 12415.20 59.05 55512.82 88888.00 2007-04-28 00:58:21.625 118 12415.17 59.08 55512.85 88888.00 2007-04-28 00:58:21.750 118 12415.23 59.17 55512.88 88888.00 2007-04-28 00:58:21.875 118 12415.27 59.20 55512.85 88888.00 2007-04-28 00:58:22.000 118 12415.30 59.25 55512.82 88888.00 2007-04-28 00:58:22.125 118 12415.33 59.27 55512.80 88888.00 2007-04-28 00:58:22.250 118 12415.27 59.27 55512.78 88888.00 2007-04-28 00:58:22.375 118 12415.27 59.33 55512.78 88888.00 2007-04-28 00:58:22.500 118 12415.25 59.35 55512.78 88888.00 2007-04-28 00:58:22.625 118 12415.27 59.38 55512.78 88888.00 2007-04-28 00:58:22.750 118 12415.38 59.40 55512.78 88888.00 2007-04-28 00:58:22.875 118 12415.40 59.38 55512.75 88888.00 2007-04-28 00:58:23.000 118 12415.40 59.40 55512.72 88888.00 2007-04-28 00:58:23.125 118 12415.45 59.45 55512.72 88888.00 2007-04-28 00:58:23.250 118 12415.42 59.48 55512.68 88888.00 2007-04-28 00:58:23.375 118 12415.45 59.52 55512.70 88888.00 2007-04-28 00:58:23.500 118 12415.48 59.55 55512.68 88888.00 2007-04-28 00:58:23.625 118 12415.45 59.55 55512.62 88888.00 2007-04-28 00:58:23.750 118 12415.48 59.62 55512.65 88888.00 2007-04-28 00:58:23.875 118 12415.50 59.65 55512.65 88888.00 2007-04-28 00:58:24.000 118 12415.52 59.70 55512.62 88888.00 2007-04-28 00:58:24.125 118 12415.50 59.65 55512.60 88888.00 2007-04-28 00:58:24.250 118 12415.52 59.67 55512.60 88888.00 2007-04-28 00:58:24.375 118 12415.65 59.75 55512.60 88888.00 2007-04-28 00:58:24.500 118 12415.60 59.83 55512.57 88888.00 2007-04-28 00:58:24.625 118 12415.60 59.85 55512.57 88888.00 2007-04-28 00:58:24.750 118 12415.62 59.85 55512.55 88888.00 2007-04-28 00:58:24.875 118 12415.67 59.88 55512.53 88888.00 2007-04-28 00:58:25.000 118 12415.73 59.98 55512.55 88888.00 2007-04-28 00:58:25.125 118 12415.70 59.98 55512.57 88888.00 2007-04-28 00:58:25.250 118 12415.67 59.90 55512.53 88888.00 2007-04-28 00:58:25.375 118 12415.73 59.98 55512.47 88888.00 2007-04-28 00:58:25.500 118 12415.73 60.05 55512.50 88888.00 2007-04-28 00:58:25.625 118 12415.65 60.10 55512.47 88888.00 2007-04-28 00:58:25.750 118 12415.70 60.10 55512.47 88888.00 2007-04-28 00:58:25.875 118 12415.77 60.20 55512.47 88888.00 2007-04-28 00:58:26.000 118 12415.80 60.23 55512.45 88888.00 2007-04-28 00:58:26.125 118 12415.75 60.20 55512.43 88888.00 2007-04-28 00:58:26.250 118 12415.67 60.23 55512.43 88888.00 2007-04-28 00:58:26.375 118 12415.73 60.27 55512.43 88888.00 2007-04-28 00:58:26.500 118 12415.73 60.27 55512.40 88888.00 2007-04-28 00:58:26.625 118 12415.83 60.27 55512.35 88888.00 2007-04-28 00:58:26.750 118 12415.88 60.35 55512.32 88888.00 2007-04-28 00:58:26.875 118 12415.90 60.35 55512.32 88888.00 2007-04-28 00:58:27.000 118 12415.85 60.40 55512.28 88888.00 2007-04-28 00:58:27.125 118 12415.83 60.45 55512.28 88888.00 2007-04-28 00:58:27.250 118 12415.77 60.50 55512.32 88888.00 2007-04-28 00:58:27.375 118 12415.75 60.52 55512.30 88888.00 2007-04-28 00:58:27.500 118 12415.77 60.55 55512.30 88888.00 2007-04-28 00:58:27.625 118 12415.80 60.55 55512.30 88888.00 2007-04-28 00:58:27.750 118 12415.92 60.58 55512.30 88888.00 2007-04-28 00:58:27.875 118 12415.95 60.62 55512.30 88888.00 2007-04-28 00:58:28.000 118 12416.00 60.65 55512.30 88888.00 2007-04-28 00:58:28.125 118 12416.02 60.67 55512.30 88888.00 2007-04-28 00:58:28.250 118 12416.00 60.67 55512.25 88888.00 2007-04-28 00:58:28.375 118 12416.00 60.73 55512.20 88888.00 2007-04-28 00:58:28.500 118 12416.02 60.70 55512.22 88888.00 2007-04-28 00:58:28.625 118 12416.05 60.75 55512.20 88888.00 2007-04-28 00:58:28.750 118 12416.00 60.80 55512.18 88888.00 2007-04-28 00:58:28.875 118 12416.02 60.83 55512.18 88888.00 2007-04-28 00:58:29.000 118 12416.02 60.75 55512.12 88888.00 2007-04-28 00:58:29.125 118 12415.92 60.73 55512.10 88888.00 2007-04-28 00:58:29.250 118 12415.98 60.77 55512.12 88888.00 2007-04-28 00:58:29.375 118 12416.05 60.88 55512.15 88888.00 2007-04-28 00:58:29.500 118 12416.05 60.90 55512.10 88888.00 2007-04-28 00:58:29.625 118 12416.05 60.90 55512.10 88888.00 2007-04-28 00:58:29.750 118 12416.10 60.95 55512.07 88888.00 2007-04-28 00:58:29.875 118 12416.08 60.90 55512.07 88888.00 2007-04-28 00:58:30.000 118 12416.10 60.92 55512.05 88888.00 2007-04-28 00:58:30.125 118 12416.08 60.95 55512.07 88888.00 2007-04-28 00:58:30.250 118 12416.02 61.02 55512.12 88888.00 2007-04-28 00:58:30.375 118 12416.10 61.02 55512.05 88888.00 2007-04-28 00:58:30.500 118 12416.08 61.02 55512.03 88888.00 2007-04-28 00:58:30.625 118 12416.02 61.02 55512.00 88888.00 2007-04-28 00:58:30.750 118 12416.00 61.05 55512.00 88888.00 2007-04-28 00:58:30.875 118 12416.08 61.05 55511.97 88888.00 2007-04-28 00:58:31.000 118 12416.17 61.05 55511.95 88888.00 2007-04-28 00:58:31.125 118 12416.20 61.08 55511.95 88888.00 2007-04-28 00:58:31.250 118 12416.15 61.12 55512.03 88888.00 2007-04-28 00:58:31.375 118 12416.17 61.15 55512.00 88888.00 2007-04-28 00:58:31.500 118 12416.15 61.17 55511.97 88888.00 2007-04-28 00:58:31.625 118 12416.15 61.17 55512.00 88888.00 2007-04-28 00:58:31.750 118 12416.15 61.20 55511.95 88888.00 2007-04-28 00:58:31.875 118 12416.17 61.20 55511.97 88888.00 2007-04-28 00:58:32.000 118 12416.15 61.17 55511.97 88888.00 2007-04-28 00:58:32.125 118 12416.17 61.20 55511.95 88888.00 2007-04-28 00:58:32.250 118 12416.17 61.20 55511.95 88888.00 2007-04-28 00:58:32.375 118 12416.15 61.17 55511.95 88888.00 2007-04-28 00:58:32.500 118 12416.15 61.20 55511.88 88888.00 2007-04-28 00:58:32.625 118 12416.10 61.17 55511.88 88888.00 2007-04-28 00:58:32.750 118 12416.08 61.15 55511.88 88888.00 2007-04-28 00:58:32.875 118 12416.12 61.20 55511.90 88888.00 2007-04-28 00:58:33.000 118 12416.20 61.27 55511.88 88888.00 2007-04-28 00:58:33.125 118 12416.17 61.25 55511.88 88888.00 2007-04-28 00:58:33.250 118 12416.15 61.23 55511.88 88888.00 2007-04-28 00:58:33.375 118 12416.17 61.23 55511.88 88888.00 2007-04-28 00:58:33.500 118 12416.15 61.20 55511.85 88888.00 2007-04-28 00:58:33.625 118 12416.17 61.20 55511.85 88888.00 2007-04-28 00:58:33.750 118 12416.27 61.27 55511.85 88888.00 2007-04-28 00:58:33.875 118 12416.25 61.25 55511.85 88888.00 2007-04-28 00:58:34.000 118 12416.15 61.20 55511.80 88888.00 2007-04-28 00:58:34.125 118 12416.12 61.17 55511.82 88888.00 2007-04-28 00:58:34.250 118 12416.12 61.20 55511.85 88888.00 2007-04-28 00:58:34.375 118 12416.10 61.20 55511.80 88888.00 2007-04-28 00:58:34.500 118 12416.10 61.23 55511.80 88888.00 2007-04-28 00:58:34.625 118 12416.15 61.23 55511.80 88888.00 2007-04-28 00:58:34.750 118 12416.15 61.27 55511.80 88888.00 2007-04-28 00:58:34.875 118 12416.20 61.23 55511.78 88888.00 2007-04-28 00:58:35.000 118 12416.17 61.12 55511.72 88888.00 2007-04-28 00:58:35.125 118 12416.17 61.12 55511.75 88888.00 2007-04-28 00:58:35.250 118 12416.10 61.15 55511.75 88888.00 2007-04-28 00:58:35.375 118 12416.05 61.20 55511.75 88888.00 2007-04-28 00:58:35.500 118 12416.08 61.17 55511.75 88888.00 2007-04-28 00:58:35.625 118 12416.08 61.17 55511.75 88888.00 2007-04-28 00:58:35.750 118 12416.05 61.17 55511.72 88888.00 2007-04-28 00:58:35.875 118 12416.08 61.23 55511.78 88888.00 2007-04-28 00:58:36.000 118 12416.12 61.23 55511.75 88888.00 2007-04-28 00:58:36.125 118 12416.10 61.17 55511.70 88888.00 2007-04-28 00:58:36.250 118 12416.00 61.15 55511.70 88888.00 2007-04-28 00:58:36.375 118 12416.02 61.20 55511.70 88888.00 2007-04-28 00:58:36.500 118 12416.05 61.15 55511.72 88888.00 2007-04-28 00:58:36.625 118 12416.02 61.08 55511.70 88888.00 2007-04-28 00:58:36.750 118 12416.05 61.10 55511.72 88888.00 2007-04-28 00:58:36.875 118 12416.08 61.15 55511.72 88888.00 2007-04-28 00:58:37.000 118 12416.08 61.10 55511.70 88888.00 2007-04-28 00:58:37.125 118 12416.05 61.10 55511.70 88888.00 2007-04-28 00:58:37.250 118 12415.95 61.08 55511.68 88888.00 2007-04-28 00:58:37.375 118 12415.95 61.08 55511.70 88888.00 2007-04-28 00:58:37.500 118 12415.88 61.10 55511.70 88888.00 2007-04-28 00:58:37.625 118 12415.90 61.17 55511.70 88888.00 2007-04-28 00:58:37.750 118 12415.90 61.15 55511.70 88888.00 2007-04-28 00:58:37.875 118 12415.88 61.08 55511.68 88888.00 2007-04-28 00:58:38.000 118 12415.90 61.08 55511.65 88888.00 2007-04-28 00:58:38.125 118 12415.88 61.00 55511.68 88888.00 2007-04-28 00:58:38.250 118 12415.83 61.00 55511.65 88888.00 2007-04-28 00:58:38.375 118 12415.77 60.98 55511.65 88888.00 2007-04-28 00:58:38.500 118 12415.80 60.98 55511.68 88888.00 2007-04-28 00:58:38.625 118 12415.80 60.98 55511.68 88888.00 2007-04-28 00:58:38.750 118 12415.83 61.00 55511.70 88888.00 2007-04-28 00:58:38.875 118 12415.83 61.00 55511.68 88888.00 2007-04-28 00:58:39.000 118 12415.77 60.98 55511.65 88888.00 2007-04-28 00:58:39.125 118 12415.62 60.95 55511.72 88888.00 2007-04-28 00:58:39.250 118 12415.58 60.98 55511.75 88888.00 2007-04-28 00:58:39.375 118 12415.55 60.98 55511.75 88888.00 2007-04-28 00:58:39.500 118 12415.50 60.90 55511.72 88888.00 2007-04-28 00:58:39.625 118 12415.50 60.90 55511.70 88888.00 2007-04-28 00:58:39.750 118 12415.55 60.92 55511.72 88888.00 2007-04-28 00:58:39.875 118 12415.55 60.95 55511.78 88888.00 2007-04-28 00:58:40.000 118 12415.55 60.92 55511.78 88888.00 2007-04-28 00:58:40.125 118 12415.55 60.88 55511.78 88888.00 2007-04-28 00:58:40.250 118 12415.35 60.85 55511.72 88888.00 2007-04-28 00:58:40.375 118 12415.27 60.83 55511.72 88888.00 2007-04-28 00:58:40.500 118 12415.25 60.85 55511.78 88888.00 2007-04-28 00:58:40.625 118 12415.27 60.83 55511.78 88888.00 2007-04-28 00:58:40.750 118 12415.30 60.77 55511.78 88888.00 2007-04-28 00:58:40.875 118 12415.25 60.75 55511.80 88888.00 2007-04-28 00:58:41.000 118 12415.27 60.75 55511.80 88888.00 2007-04-28 00:58:41.125 118 12415.30 60.77 55511.80 88888.00 2007-04-28 00:58:41.250 118 12415.20 60.75 55511.82 88888.00 2007-04-28 00:58:41.375 118 12415.05 60.73 55511.82 88888.00 2007-04-28 00:58:41.500 118 12414.90 60.67 55511.80 88888.00 2007-04-28 00:58:41.625 118 12414.90 60.67 55511.80 88888.00 2007-04-28 00:58:41.750 118 12414.92 60.62 55511.82 88888.00 2007-04-28 00:58:41.875 118 12414.88 60.60 55511.80 88888.00 2007-04-28 00:58:42.000 118 12414.90 60.62 55511.75 88888.00 2007-04-28 00:58:42.125 118 12414.88 60.70 55511.80 88888.00 2007-04-28 00:58:42.250 118 12414.80 60.65 55511.80 88888.00 2007-04-28 00:58:42.375 118 12414.77 60.55 55511.80 88888.00 2007-04-28 00:58:42.500 118 12414.77 60.48 55511.82 88888.00 2007-04-28 00:58:42.625 118 12414.70 60.55 55511.82 88888.00 2007-04-28 00:58:42.750 118 12414.65 60.58 55511.85 88888.00 2007-04-28 00:58:42.875 118 12414.60 60.55 55511.88 88888.00 2007-04-28 00:58:43.000 118 12414.60 60.50 55511.90 88888.00 2007-04-28 00:58:43.125 118 12414.58 60.50 55511.90 88888.00 2007-04-28 00:58:43.250 118 12414.48 60.42 55511.88 88888.00 2007-04-28 00:58:43.375 118 12414.42 60.42 55511.85 88888.00 2007-04-28 00:58:43.500 118 12414.42 60.42 55511.88 88888.00 2007-04-28 00:58:43.625 118 12414.40 60.42 55511.88 88888.00 2007-04-28 00:58:43.750 118 12414.40 60.40 55511.90 88888.00 2007-04-28 00:58:43.875 118 12414.30 60.42 55511.90 88888.00 2007-04-28 00:58:44.000 118 12414.23 60.42 55511.95 88888.00 2007-04-28 00:58:44.125 118 12414.23 60.38 55511.95 88888.00 2007-04-28 00:58:44.250 118 12414.20 60.33 55511.95 88888.00 2007-04-28 00:58:44.375 118 12414.15 60.35 55511.95 88888.00 2007-04-28 00:58:44.500 118 12414.00 60.35 55511.97 88888.00 2007-04-28 00:58:44.625 118 12413.90 60.33 55511.95 88888.00 2007-04-28 00:58:44.750 118 12413.77 60.25 55511.93 88888.00 2007-04-28 00:58:44.875 118 12413.73 60.25 55511.95 88888.00 2007-04-28 00:58:45.000 118 12413.70 60.25 55511.97 88888.00 2007-04-28 00:58:45.125 118 12413.73 60.23 55512.00 88888.00 2007-04-28 00:58:45.250 118 12413.60 60.17 55512.03 88888.00 2007-04-28 00:58:45.375 118 12413.58 60.17 55512.03 88888.00 2007-04-28 00:58:45.500 118 12413.58 60.15 55512.07 88888.00 2007-04-28 00:58:45.625 118 12413.52 60.15 55512.07 88888.00 2007-04-28 00:58:45.750 118 12413.50 60.12 55512.07 88888.00 2007-04-28 00:58:45.875 118 12413.42 60.08 55512.07 88888.00 2007-04-28 00:58:46.000 118 12413.38 60.08 55512.10 88888.00 2007-04-28 00:58:46.125 118 12413.30 60.08 55512.12 88888.00 2007-04-28 00:58:46.250 118 12413.15 59.95 55512.10 88888.00 2007-04-28 00:58:46.375 118 12413.10 59.90 55512.12 88888.00 2007-04-28 00:58:46.500 118 12413.10 59.95 55512.12 88888.00 2007-04-28 00:58:46.625 118 12413.10 59.95 55512.15 88888.00 2007-04-28 00:58:46.750 118 12413.05 59.98 55512.18 88888.00 2007-04-28 00:58:46.875 118 12412.95 59.98 55512.20 88888.00 2007-04-28 00:58:47.000 118 12412.85 59.95 55512.20 88888.00 2007-04-28 00:58:47.125 118 12412.85 59.90 55512.20 88888.00 2007-04-28 00:58:47.250 118 12412.75 59.83 55512.20 88888.00 2007-04-28 00:58:47.375 118 12412.70 59.83 55512.18 88888.00 2007-04-28 00:58:47.500 118 12412.62 59.85 55512.22 88888.00 2007-04-28 00:58:47.625 118 12412.52 59.83 55512.25 88888.00 2007-04-28 00:58:47.750 118 12412.38 59.77 55512.25 88888.00 2007-04-28 00:58:47.875 118 12412.27 59.77 55512.30 88888.00 2007-04-28 00:58:48.000 118 12412.30 59.80 55512.30 88888.00 2007-04-28 00:58:48.125 118 12412.33 59.80 55512.32 88888.00 2007-04-28 00:58:48.250 118 12412.23 59.75 55512.32 88888.00 2007-04-28 00:58:48.375 118 12412.17 59.70 55512.35 88888.00 2007-04-28 00:58:48.500 118 12412.12 59.60 55512.32 88888.00 2007-04-28 00:58:48.625 118 12412.08 59.60 55512.32 88888.00 2007-04-28 00:58:48.750 118 12412.00 59.60 55512.30 88888.00 2007-04-28 00:58:48.875 118 12411.95 59.62 55512.38 88888.00 2007-04-28 00:58:49.000 118 12411.92 59.60 55512.38 88888.00 2007-04-28 00:58:49.125 118 12411.88 59.58 55512.40 88888.00 2007-04-28 00:58:49.250 118 12411.80 59.52 55512.40 88888.00 2007-04-28 00:58:49.375 118 12411.73 59.50 55512.40 88888.00 2007-04-28 00:58:49.500 118 12411.62 59.50 55512.43 88888.00 2007-04-28 00:58:49.625 118 12411.60 59.48 55512.43 88888.00 2007-04-28 00:58:49.750 118 12411.58 59.50 55512.43 88888.00 2007-04-28 00:58:49.875 118 12411.58 59.55 55512.45 88888.00 2007-04-28 00:58:50.000 118 12411.58 59.55 55512.50 88888.00 2007-04-28 00:58:50.125 118 12411.48 59.52 55512.47 88888.00 2007-04-28 00:58:50.250 118 12411.35 59.42 55512.45 88888.00 2007-04-28 00:58:50.375 118 12411.30 59.42 55512.47 88888.00 2007-04-28 00:58:50.500 118 12411.33 59.45 55512.47 88888.00 2007-04-28 00:58:50.625 118 12411.25 59.45 55512.47 88888.00 2007-04-28 00:58:50.750 118 12411.15 59.48 55512.53 88888.00 2007-04-28 00:58:50.875 118 12411.05 59.48 55512.50 88888.00 2007-04-28 00:58:51.000 118 12410.98 59.42 55512.50 88888.00 2007-04-28 00:58:51.125 118 12411.00 59.42 55512.55 88888.00 2007-04-28 00:58:51.250 118 12410.92 59.42 55512.57 88888.00 2007-04-28 00:58:51.375 118 12410.90 59.45 55512.57 88888.00 2007-04-28 00:58:51.500 118 12410.92 59.50 55512.60 88888.00 2007-04-28 00:58:51.625 118 12410.80 59.48 55512.62 88888.00 2007-04-28 00:58:51.750 118 12410.67 59.42 55512.62 88888.00 2007-04-28 00:58:51.875 118 12410.55 59.38 55512.60 88888.00 2007-04-28 00:58:52.000 118 12410.55 59.38 55512.60 88888.00 2007-04-28 00:58:52.125 118 12410.58 59.42 55512.65 88888.00 2007-04-28 00:58:52.250 118 12410.48 59.40 55512.68 88888.00 2007-04-28 00:58:52.375 118 12410.40 59.40 55512.65 88888.00 2007-04-28 00:58:52.500 118 12410.33 59.38 55512.65 88888.00 2007-04-28 00:58:52.625 118 12410.33 59.35 55512.68 88888.00 2007-04-28 00:58:52.750 118 12410.30 59.30 55512.68 88888.00 2007-04-28 00:58:52.875 118 12410.30 59.35 55512.70 88888.00 2007-04-28 00:58:53.000 118 12410.30 59.38 55512.72 88888.00 2007-04-28 00:58:53.125 118 12410.25 59.38 55512.70 88888.00 2007-04-28 00:58:53.250 118 12410.20 59.30 55512.70 88888.00 2007-04-28 00:58:53.375 118 12410.27 59.35 55512.70 88888.00 2007-04-28 00:58:53.500 118 12410.27 59.38 55512.72 88888.00 2007-04-28 00:58:53.625 118 12410.17 59.33 55512.75 88888.00 2007-04-28 00:58:53.750 118 12410.02 59.33 55512.72 88888.00 2007-04-28 00:58:53.875 118 12409.98 59.38 55512.72 88888.00 2007-04-28 00:58:54.000 118 12409.88 59.38 55512.70 88888.00 2007-04-28 00:58:54.125 118 12409.85 59.38 55512.72 88888.00 2007-04-28 00:58:54.250 118 12409.80 59.35 55512.75 88888.00 2007-04-28 00:58:54.375 118 12409.80 59.35 55512.75 88888.00 2007-04-28 00:58:54.500 118 12409.80 59.35 55512.75 88888.00 2007-04-28 00:58:54.625 118 12409.73 59.38 55512.75 88888.00 2007-04-28 00:58:54.750 118 12409.70 59.38 55512.75 88888.00 2007-04-28 00:58:54.875 118 12409.67 59.35 55512.75 88888.00 2007-04-28 00:58:55.000 118 12409.73 59.38 55512.78 88888.00 2007-04-28 00:58:55.125 118 12409.77 59.38 55512.78 88888.00 2007-04-28 00:58:55.250 118 12409.62 59.27 55512.75 88888.00 2007-04-28 00:58:55.375 118 12409.50 59.23 55512.72 88888.00 2007-04-28 00:58:55.500 118 12409.42 59.27 55512.78 88888.00 2007-04-28 00:58:55.625 118 12409.40 59.30 55512.78 88888.00 2007-04-28 00:58:55.750 118 12409.27 59.30 55512.75 88888.00 2007-04-28 00:58:55.875 118 12409.27 59.27 55512.75 88888.00 2007-04-28 00:58:56.000 118 12409.38 59.33 55512.78 88888.00 2007-04-28 00:58:56.125 118 12409.40 59.33 55512.78 88888.00 2007-04-28 00:58:56.250 118 12409.35 59.33 55512.78 88888.00 2007-04-28 00:58:56.375 118 12409.33 59.38 55512.80 88888.00 2007-04-28 00:58:56.500 118 12409.27 59.42 55512.80 88888.00 2007-04-28 00:58:56.625 118 12409.30 59.42 55512.82 88888.00 2007-04-28 00:58:56.750 118 12409.30 59.42 55512.85 88888.00 2007-04-28 00:58:56.875 118 12409.27 59.38 55512.80 88888.00 2007-04-28 00:58:57.000 118 12409.25 59.40 55512.80 88888.00 2007-04-28 00:58:57.125 118 12409.27 59.48 55512.78 88888.00 2007-04-28 00:58:57.250 118 12409.17 59.48 55512.80 88888.00 2007-04-28 00:58:57.375 118 12409.17 59.52 55512.82 88888.00 2007-04-28 00:58:57.500 118 12409.17 59.58 55512.82 88888.00 2007-04-28 00:58:57.625 118 12409.08 59.52 55512.82 88888.00 2007-04-28 00:58:57.750 118 12409.00 59.48 55512.80 88888.00 2007-04-28 00:58:57.875 118 12409.02 59.45 55512.78 88888.00 2007-04-28 00:58:58.000 118 12409.05 59.50 55512.75 88888.00 2007-04-28 00:58:58.125 118 12409.02 59.60 55512.78 88888.00 2007-04-28 00:58:58.250 118 12409.00 59.60 55512.82 88888.00 2007-04-28 00:58:58.375 118 12408.98 59.60 55512.80 88888.00 2007-04-28 00:58:58.500 118 12408.95 59.60 55512.82 88888.00 2007-04-28 00:58:58.625 118 12408.90 59.62 55512.80 88888.00 2007-04-28 00:58:58.750 118 12408.90 59.65 55512.80 88888.00 2007-04-28 00:58:58.875 118 12408.83 59.65 55512.78 88888.00 2007-04-28 00:58:59.000 118 12408.77 59.70 55512.78 88888.00 2007-04-28 00:58:59.125 118 12408.83 59.70 55512.78 88888.00 2007-04-28 00:58:59.250 118 12408.85 59.73 55512.78 88888.00 2007-04-28 00:58:59.375 118 12408.80 59.73 55512.75 88888.00 2007-04-28 00:58:59.500 118 12408.73 59.67 55512.78 88888.00 2007-04-28 00:58:59.625 118 12408.73 59.75 55512.75 88888.00 2007-04-28 00:58:59.750 118 12408.65 59.75 55512.75 88888.00 2007-04-28 00:58:59.875 118 12408.70 59.75 55512.78 88888.00 2007-04-28 00:59:00.000 118 12408.80 59.75 55512.78 88888.00 2007-04-28 00:59:00.125 118 12408.83 59.75 55512.78 88888.00 2007-04-28 00:59:00.250 118 12408.75 59.73 55512.75 88888.00 2007-04-28 00:59:00.375 118 12408.75 59.77 55512.78 88888.00 2007-04-28 00:59:00.500 118 12408.73 59.83 55512.78 88888.00 2007-04-28 00:59:00.625 118 12408.75 59.80 55512.75 88888.00 2007-04-28 00:59:00.750 118 12408.75 59.80 55512.75 88888.00 2007-04-28 00:59:00.875 118 12408.73 59.80 55512.75 88888.00 2007-04-28 00:59:01.000 118 12408.75 59.83 55512.72 88888.00 2007-04-28 00:59:01.125 118 12408.70 59.77 55512.75 88888.00 2007-04-28 00:59:01.250 118 12408.65 59.77 55512.72 88888.00 2007-04-28 00:59:01.375 118 12408.67 59.83 55512.72 88888.00 2007-04-28 00:59:01.500 118 12408.67 59.83 55512.70 88888.00 2007-04-28 00:59:01.625 118 12408.73 59.88 55512.72 88888.00 2007-04-28 00:59:01.750 118 12408.70 59.88 55512.72 88888.00 2007-04-28 00:59:01.875 118 12408.67 59.88 55512.68 88888.00 2007-04-28 00:59:02.000 118 12408.67 59.85 55512.68 88888.00 2007-04-28 00:59:02.125 118 12408.73 59.88 55512.70 88888.00 2007-04-28 00:59:02.250 118 12408.67 59.85 55512.68 88888.00 2007-04-28 00:59:02.375 118 12408.75 59.90 55512.65 88888.00 2007-04-28 00:59:02.500 118 12408.77 59.88 55512.65 88888.00 2007-04-28 00:59:02.625 118 12408.80 59.88 55512.68 88888.00 2007-04-28 00:59:02.750 118 12408.75 59.85 55512.62 88888.00 2007-04-28 00:59:02.875 118 12408.67 59.85 55512.60 88888.00 2007-04-28 00:59:03.000 118 12408.73 59.85 55512.60 88888.00 2007-04-28 00:59:03.125 118 12408.75 59.90 55512.62 88888.00 2007-04-28 00:59:03.250 118 12408.75 59.90 55512.62 88888.00 2007-04-28 00:59:03.375 118 12408.75 59.95 55512.60 88888.00 2007-04-28 00:59:03.500 118 12408.77 59.95 55512.57 88888.00 2007-04-28 00:59:03.625 118 12408.80 59.90 55512.60 88888.00 2007-04-28 00:59:03.750 118 12408.77 59.95 55512.57 88888.00 2007-04-28 00:59:03.875 118 12408.80 59.98 55512.62 88888.00 2007-04-28 00:59:04.000 118 12408.80 59.98 55512.60 88888.00 2007-04-28 00:59:04.125 118 12408.80 59.92 55512.62 88888.00 2007-04-28 00:59:04.250 118 12408.75 59.95 55512.60 88888.00 2007-04-28 00:59:04.375 118 12408.77 59.95 55512.57 88888.00 2007-04-28 00:59:04.500 118 12408.85 59.92 55512.62 88888.00 2007-04-28 00:59:04.625 118 12408.85 59.98 55512.62 88888.00 2007-04-28 00:59:04.750 118 12408.88 59.95 55512.60 88888.00 2007-04-28 00:59:04.875 118 12408.88 59.95 55512.57 88888.00 2007-04-28 00:59:05.000 118 12408.90 59.95 55512.55 88888.00 2007-04-28 00:59:05.125 118 12408.85 59.92 55512.57 88888.00 2007-04-28 00:59:05.250 118 12408.75 59.88 55512.57 88888.00 2007-04-28 00:59:05.375 118 12408.83 59.95 55512.55 88888.00 2007-04-28 00:59:05.500 118 12408.90 59.95 55512.50 88888.00 2007-04-28 00:59:05.625 118 12408.90 59.90 55512.50 88888.00 2007-04-28 00:59:05.750 118 12408.88 59.88 55512.50 88888.00 2007-04-28 00:59:05.875 118 12408.88 59.90 55512.53 88888.00 2007-04-28 00:59:06.000 118 12408.95 59.92 55512.53 88888.00 2007-04-28 00:59:06.125 118 12408.98 59.92 55512.53 88888.00 2007-04-28 00:59:06.250 118 12408.98 59.92 55512.55 88888.00 2007-04-28 00:59:06.375 118 12408.95 59.95 55512.55 88888.00 2007-04-28 00:59:06.500 118 12408.98 60.00 55512.55 88888.00 2007-04-28 00:59:06.625 118 12409.00 60.00 55512.53 88888.00 2007-04-28 00:59:06.750 118 12409.00 59.90 55512.50 88888.00 2007-04-28 00:59:06.875 118 12409.05 59.90 55512.47 88888.00 2007-04-28 00:59:07.000 118 12409.05 59.92 55512.45 88888.00 2007-04-28 00:59:07.125 118 12409.00 59.90 55512.45 88888.00 2007-04-28 00:59:07.250 118 12409.02 59.90 55512.47 88888.00 2007-04-28 00:59:07.375 118 12409.15 59.90 55512.47 88888.00 2007-04-28 00:59:07.500 118 12409.15 59.83 55512.45 88888.00 2007-04-28 00:59:07.625 118 12409.10 59.80 55512.45 88888.00 2007-04-28 00:59:07.750 118 12409.02 59.80 55512.43 88888.00 2007-04-28 00:59:07.875 118 12409.08 59.85 55512.43 88888.00 2007-04-28 00:59:08.000 118 12409.12 59.88 55512.40 88888.00 2007-04-28 00:59:08.125 118 12409.12 59.85 55512.43 88888.00 2007-04-28 00:59:08.250 118 12409.15 59.88 55512.40 88888.00 2007-04-28 00:59:08.375 118 12409.27 59.90 55512.43 88888.00 2007-04-28 00:59:08.500 118 12409.30 59.90 55512.45 88888.00 2007-04-28 00:59:08.625 118 12409.27 59.83 55512.40 88888.00 2007-04-28 00:59:08.750 118 12409.23 59.80 55512.35 88888.00 2007-04-28 00:59:08.875 118 12409.20 59.77 55512.38 88888.00 2007-04-28 00:59:09.000 118 12409.23 59.77 55512.38 88888.00 2007-04-28 00:59:09.125 118 12409.25 59.80 55512.38 88888.00 2007-04-28 00:59:09.250 118 12409.27 59.70 55512.35 88888.00 2007-04-28 00:59:09.375 118 12409.27 59.73 55512.35 88888.00 2007-04-28 00:59:09.500 118 12409.20 59.73 55512.32 88888.00 2007-04-28 00:59:09.625 118 12409.17 59.77 55512.32 88888.00 2007-04-28 00:59:09.750 118 12409.25 59.77 55512.35 88888.00 2007-04-28 00:59:09.875 118 12409.23 59.73 55512.35 88888.00 2007-04-28 00:59:10.000 118 12409.23 59.70 55512.32 88888.00 2007-04-28 00:59:10.125 118 12409.27 59.73 55512.35 88888.00 2007-04-28 00:59:10.250 118 12409.33 59.67 55512.38 88888.00 2007-04-28 00:59:10.375 118 12409.45 59.73 55512.38 88888.00 2007-04-28 00:59:10.500 118 12409.50 59.77 55512.32 88888.00 2007-04-28 00:59:10.625 118 12409.50 59.83 55512.30 88888.00 2007-04-28 00:59:10.750 118 12409.45 59.83 55512.32 88888.00 2007-04-28 00:59:10.875 118 12409.40 59.77 55512.32 88888.00 2007-04-28 00:59:11.000 118 12409.45 59.73 55512.28 88888.00 2007-04-28 00:59:11.125 118 12409.42 59.70 55512.30 88888.00 2007-04-28 00:59:11.250 118 12409.40 59.73 55512.30 88888.00 2007-04-28 00:59:11.375 118 12409.42 59.73 55512.28 88888.00 2007-04-28 00:59:11.500 118 12409.45 59.67 55512.28 88888.00 2007-04-28 00:59:11.625 118 12409.48 59.65 55512.25 88888.00 2007-04-28 00:59:11.750 118 12409.45 59.65 55512.28 88888.00 2007-04-28 00:59:11.875 118 12409.50 59.62 55512.22 88888.00 2007-04-28 00:59:12.000 118 12409.58 59.62 55512.20 88888.00 2007-04-28 00:59:12.125 118 12409.62 59.67 55512.20 88888.00 2007-04-28 00:59:12.250 118 12409.62 59.70 55512.20 88888.00 2007-04-28 00:59:12.375 118 12409.70 59.67 55512.22 88888.00 2007-04-28 00:59:12.500 118 12409.75 59.65 55512.20 88888.00 2007-04-28 00:59:12.625 118 12409.77 59.62 55512.20 88888.00 2007-04-28 00:59:12.750 118 12409.73 59.58 55512.18 88888.00 2007-04-28 00:59:12.875 118 12409.70 59.58 55512.18 88888.00 2007-04-28 00:59:13.000 118 12409.80 59.65 55512.20 88888.00 2007-04-28 00:59:13.125 118 12409.80 59.65 55512.20 88888.00 2007-04-28 00:59:13.250 118 12409.70 59.60 55512.12 88888.00 2007-04-28 00:59:13.375 118 12409.67 59.60 55512.12 88888.00 2007-04-28 00:59:13.500 118 12409.80 59.60 55512.18 88888.00 2007-04-28 00:59:13.625 118 12409.92 59.62 55512.18 88888.00 2007-04-28 00:59:13.750 118 12409.95 59.62 55512.12 88888.00 2007-04-28 00:59:13.875 118 12409.85 59.60 55512.07 88888.00 2007-04-28 00:59:14.000 118 12409.80 59.58 55512.10 88888.00 2007-04-28 00:59:14.125 118 12409.88 59.62 55512.12 88888.00 2007-04-28 00:59:14.250 118 12409.92 59.58 55512.10 88888.00 2007-04-28 00:59:14.375 118 12409.95 59.52 55512.10 88888.00 2007-04-28 00:59:14.500 118 12409.90 59.52 55512.07 88888.00 2007-04-28 00:59:14.625 118 12409.88 59.58 55512.07 88888.00 2007-04-28 00:59:14.750 118 12409.92 59.52 55512.05 88888.00 2007-04-28 00:59:14.875 118 12409.98 59.52 55512.05 88888.00 2007-04-28 00:59:15.000 118 12410.00 59.52 55512.05 88888.00 2007-04-28 00:59:15.125 118 12410.02 59.45 55512.05 88888.00 2007-04-28 00:59:15.250 118 12410.02 59.50 55512.05 88888.00 2007-04-28 00:59:15.375 118 12410.08 59.55 55512.05 88888.00 2007-04-28 00:59:15.500 118 12410.05 59.48 55512.03 88888.00 2007-04-28 00:59:15.625 118 12410.10 59.42 55512.03 88888.00 2007-04-28 00:59:15.750 118 12410.10 59.48 55512.05 88888.00 2007-04-28 00:59:15.875 118 12410.12 59.48 55512.03 88888.00 2007-04-28 00:59:16.000 118 12410.15 59.48 55512.03 88888.00 2007-04-28 00:59:16.125 118 12410.17 59.45 55512.00 88888.00 2007-04-28 00:59:16.250 118 12410.17 59.40 55511.97 88888.00 2007-04-28 00:59:16.375 118 12410.20 59.40 55511.97 88888.00 2007-04-28 00:59:16.500 118 12410.15 59.42 55512.00 88888.00 2007-04-28 00:59:16.625 118 12410.17 59.42 55511.97 88888.00 2007-04-28 00:59:16.750 118 12410.20 59.42 55511.95 88888.00 2007-04-28 00:59:16.875 118 12410.20 59.40 55511.95 88888.00 2007-04-28 00:59:17.000 118 12410.23 59.38 55511.95 88888.00 2007-04-28 00:59:17.125 118 12410.27 59.42 55511.93 88888.00 2007-04-28 00:59:17.250 118 12410.30 59.45 55511.97 88888.00 2007-04-28 00:59:17.375 118 12410.30 59.45 55511.97 88888.00 2007-04-28 00:59:17.500 118 12410.33 59.45 55511.90 88888.00 2007-04-28 00:59:17.625 118 12410.38 59.48 55511.95 88888.00 2007-04-28 00:59:17.750 118 12410.35 59.48 55511.97 88888.00 2007-04-28 00:59:17.875 118 12410.33 59.45 55511.95 88888.00 2007-04-28 00:59:18.000 118 12410.30 59.42 55511.93 88888.00 2007-04-28 00:59:18.125 118 12410.30 59.48 55511.90 88888.00 2007-04-28 00:59:18.250 118 12410.30 59.45 55511.93 88888.00 2007-04-28 00:59:18.375 118 12410.27 59.45 55511.90 88888.00 2007-04-28 00:59:18.500 118 12410.35 59.42 55511.90 88888.00 2007-04-28 00:59:18.625 118 12410.40 59.52 55511.85 88888.00 2007-04-28 00:59:18.750 118 12410.48 59.55 55511.82 88888.00 2007-04-28 00:59:18.875 118 12410.45 59.48 55511.78 88888.00 2007-04-28 00:59:19.000 118 12410.48 59.45 55511.78 88888.00 2007-04-28 00:59:19.125 118 12410.50 59.52 55511.80 88888.00 2007-04-28 00:59:19.250 118 12410.52 59.52 55511.80 88888.00 2007-04-28 00:59:19.375 118 12410.55 59.55 55511.78 88888.00 2007-04-28 00:59:19.500 118 12410.55 59.55 55511.78 88888.00 2007-04-28 00:59:19.625 118 12410.55 59.60 55511.80 88888.00 2007-04-28 00:59:19.750 118 12410.58 59.55 55511.78 88888.00 2007-04-28 00:59:19.875 118 12410.52 59.50 55511.78 88888.00 2007-04-28 00:59:20.000 118 12410.52 59.58 55511.78 88888.00 2007-04-28 00:59:20.125 118 12410.48 59.55 55511.78 88888.00 2007-04-28 00:59:20.250 118 12410.50 59.52 55511.78 88888.00 2007-04-28 00:59:20.375 118 12410.60 59.60 55511.80 88888.00 2007-04-28 00:59:20.500 118 12410.62 59.65 55511.78 88888.00 2007-04-28 00:59:20.625 118 12410.62 59.60 55511.72 88888.00 2007-04-28 00:59:20.750 118 12410.55 59.52 55511.70 88888.00 2007-04-28 00:59:20.875 118 12410.58 59.50 55511.70 88888.00 2007-04-28 00:59:21.000 118 12410.62 59.58 55511.78 88888.00 2007-04-28 00:59:21.125 118 12410.67 59.60 55511.80 88888.00 2007-04-28 00:59:21.250 118 12410.65 59.50 55511.78 88888.00 2007-04-28 00:59:21.375 118 12410.67 59.50 55511.70 88888.00 2007-04-28 00:59:21.500 118 12410.65 59.58 55511.72 88888.00 2007-04-28 00:59:21.625 118 12410.58 59.60 55511.72 88888.00 2007-04-28 00:59:21.750 118 12410.60 59.60 55511.70 88888.00 2007-04-28 00:59:21.875 118 12410.60 59.55 55511.68 88888.00 2007-04-28 00:59:22.000 118 12410.62 59.60 55511.72 88888.00 2007-04-28 00:59:22.125 118 12410.70 59.62 55511.72 88888.00 2007-04-28 00:59:22.250 118 12410.73 59.62 55511.75 88888.00 2007-04-28 00:59:22.375 118 12410.77 59.58 55511.70 88888.00 2007-04-28 00:59:22.500 118 12410.73 59.58 55511.68 88888.00 2007-04-28 00:59:22.625 118 12410.62 59.58 55511.72 88888.00 2007-04-28 00:59:22.750 118 12410.62 59.60 55511.75 88888.00 2007-04-28 00:59:22.875 118 12410.70 59.62 55511.72 88888.00 2007-04-28 00:59:23.000 118 12410.70 59.55 55511.70 88888.00 2007-04-28 00:59:23.125 118 12410.70 59.55 55511.70 88888.00 2007-04-28 00:59:23.250 118 12410.65 59.55 55511.70 88888.00 2007-04-28 00:59:23.375 118 12410.73 59.60 55511.68 88888.00 2007-04-28 00:59:23.500 118 12410.75 59.67 55511.72 88888.00 2007-04-28 00:59:23.625 118 12410.70 59.65 55511.70 88888.00 2007-04-28 00:59:23.750 118 12410.70 59.65 55511.70 88888.00 2007-04-28 00:59:23.875 118 12410.67 59.65 55511.68 88888.00 2007-04-28 00:59:24.000 118 12410.67 59.65 55511.68 88888.00 2007-04-28 00:59:24.125 118 12410.73 59.73 55511.68 88888.00 2007-04-28 00:59:24.250 118 12410.65 59.67 55511.68 88888.00 2007-04-28 00:59:24.375 118 12410.65 59.65 55511.65 88888.00 2007-04-28 00:59:24.500 118 12410.73 59.73 55511.65 88888.00 2007-04-28 00:59:24.625 118 12410.73 59.75 55511.65 88888.00 2007-04-28 00:59:24.750 118 12410.65 59.77 55511.62 88888.00 2007-04-28 00:59:24.875 118 12410.60 59.80 55511.65 88888.00 2007-04-28 00:59:25.000 118 12410.62 59.80 55511.62 88888.00 2007-04-28 00:59:25.125 118 12410.62 59.77 55511.60 88888.00 2007-04-28 00:59:25.250 118 12410.62 59.80 55511.62 88888.00 2007-04-28 00:59:25.375 118 12410.65 59.85 55511.65 88888.00 2007-04-28 00:59:25.500 118 12410.65 59.88 55511.65 88888.00 2007-04-28 00:59:25.625 118 12410.65 59.85 55511.65 88888.00 2007-04-28 00:59:25.750 118 12410.65 59.85 55511.62 88888.00 2007-04-28 00:59:25.875 118 12410.58 59.83 55511.60 88888.00 2007-04-28 00:59:26.000 118 12410.60 59.92 55511.62 88888.00 2007-04-28 00:59:26.125 118 12410.62 59.95 55511.65 88888.00 2007-04-28 00:59:26.250 118 12410.62 59.92 55511.62 88888.00 2007-04-28 00:59:26.375 118 12410.62 59.98 55511.62 88888.00 2007-04-28 00:59:26.500 118 12410.65 60.00 55511.62 88888.00 2007-04-28 00:59:26.625 118 12410.62 59.95 55511.62 88888.00 2007-04-28 00:59:26.750 118 12410.65 59.92 55511.57 88888.00 2007-04-28 00:59:26.875 118 12410.73 60.00 55511.60 88888.00 2007-04-28 00:59:27.000 118 12410.83 60.05 55511.60 88888.00 2007-04-28 00:59:27.125 118 12410.75 59.98 55511.57 88888.00 2007-04-28 00:59:27.250 118 12410.67 59.98 55511.53 88888.00 2007-04-28 00:59:27.375 118 12410.75 60.05 55511.55 88888.00 2007-04-28 00:59:27.500 118 12410.75 60.05 55511.57 88888.00 2007-04-28 00:59:27.625 118 12410.70 60.05 55511.55 88888.00 2007-04-28 00:59:27.750 118 12410.65 60.02 55511.55 88888.00 2007-04-28 00:59:27.875 118 12410.70 60.02 55511.55 88888.00 2007-04-28 00:59:28.000 118 12410.75 60.10 55511.55 88888.00 2007-04-28 00:59:28.125 118 12410.75 60.15 55511.60 88888.00 2007-04-28 00:59:28.250 118 12410.75 60.12 55511.57 88888.00 2007-04-28 00:59:28.375 118 12410.67 60.10 55511.50 88888.00 2007-04-28 00:59:28.500 118 12410.73 60.10 55511.50 88888.00 2007-04-28 00:59:28.625 118 12410.70 60.17 55511.53 88888.00 2007-04-28 00:59:28.750 118 12410.67 60.23 55511.53 88888.00 2007-04-28 00:59:28.875 118 12410.73 60.25 55511.55 88888.00 2007-04-28 00:59:29.000 118 12410.75 60.23 55511.55 88888.00 2007-04-28 00:59:29.125 118 12410.70 60.25 55511.55 88888.00 2007-04-28 00:59:29.250 118 12410.73 60.23 55511.50 88888.00 2007-04-28 00:59:29.375 118 12410.80 60.27 55511.53 88888.00 2007-04-28 00:59:29.500 118 12410.88 60.35 55511.53 88888.00 2007-04-28 00:59:29.625 118 12410.83 60.35 55511.53 88888.00 2007-04-28 00:59:29.750 118 12410.80 60.35 55511.50 88888.00 2007-04-28 00:59:29.875 118 12410.83 60.33 55511.53 88888.00 2007-04-28 00:59:30.000 118 12410.80 60.33 55511.47 88888.00 2007-04-28 00:59:30.125 118 12410.83 60.30 55511.45 88888.00 2007-04-28 00:59:30.250 118 12410.88 60.33 55511.47 88888.00 2007-04-28 00:59:30.375 118 12410.90 60.38 55511.47 88888.00 2007-04-28 00:59:30.500 118 12410.85 60.42 55511.47 88888.00 2007-04-28 00:59:30.625 118 12410.88 60.45 55511.47 88888.00 2007-04-28 00:59:30.750 118 12410.83 60.45 55511.47 88888.00 2007-04-28 00:59:30.875 118 12410.88 60.45 55511.45 88888.00 2007-04-28 00:59:31.000 118 12410.92 60.48 55511.50 88888.00 2007-04-28 00:59:31.125 118 12410.85 60.52 55511.47 88888.00 2007-04-28 00:59:31.250 118 12410.83 60.50 55511.45 88888.00 2007-04-28 00:59:31.375 118 12410.92 60.50 55511.47 88888.00 2007-04-28 00:59:31.500 118 12410.98 60.58 55511.50 88888.00 2007-04-28 00:59:31.625 118 12410.95 60.55 55511.47 88888.00 2007-04-28 00:59:31.750 118 12410.98 60.55 55511.43 88888.00 2007-04-28 00:59:31.875 118 12411.05 60.60 55511.38 88888.00 2007-04-28 00:59:32.000 118 12411.02 60.58 55511.38 88888.00 2007-04-28 00:59:32.125 118 12411.08 60.62 55511.43 88888.00 2007-04-28 00:59:32.250 118 12411.05 60.67 55511.43 88888.00 2007-04-28 00:59:32.375 118 12411.08 60.73 55511.40 88888.00 2007-04-28 00:59:32.500 118 12411.02 60.73 55511.35 88888.00 2007-04-28 00:59:32.625 118 12411.05 60.65 55511.35 88888.00 2007-04-28 00:59:32.750 118 12411.12 60.70 55511.35 88888.00 2007-04-28 00:59:32.875 118 12411.25 60.77 55511.35 88888.00 2007-04-28 00:59:33.000 118 12411.17 60.80 55511.32 88888.00 2007-04-28 00:59:33.125 118 12411.20 60.77 55511.35 88888.00 2007-04-28 00:59:33.250 118 12411.17 60.75 55511.35 88888.00 2007-04-28 00:59:33.375 118 12411.20 60.75 55511.32 88888.00 2007-04-28 00:59:33.500 118 12411.23 60.77 55511.32 88888.00 2007-04-28 00:59:33.625 118 12411.25 60.83 55511.30 88888.00 2007-04-28 00:59:33.750 118 12411.33 60.88 55511.30 88888.00 2007-04-28 00:59:33.875 118 12411.38 60.92 55511.30 88888.00 2007-04-28 00:59:34.000 118 12411.33 60.95 55511.28 88888.00 2007-04-28 00:59:34.125 118 12411.38 60.92 55511.28 88888.00 2007-04-28 00:59:34.250 118 12411.40 60.98 55511.28 88888.00 2007-04-28 00:59:34.375 118 12411.45 61.00 55511.28 88888.00 2007-04-28 00:59:34.500 118 12411.42 60.98 55511.25 88888.00 2007-04-28 00:59:34.625 118 12411.48 60.98 55511.22 88888.00 2007-04-28 00:59:34.750 118 12411.50 61.00 55511.22 88888.00 2007-04-28 00:59:34.875 118 12411.55 61.10 55511.28 88888.00 2007-04-28 00:59:35.000 118 12411.58 61.12 55511.25 88888.00 2007-04-28 00:59:35.125 118 12411.52 61.12 55511.25 88888.00 2007-04-28 00:59:35.250 118 12411.48 61.10 55511.25 88888.00 2007-04-28 00:59:35.375 118 12411.58 61.17 55511.20 88888.00 2007-04-28 00:59:35.500 118 12411.55 61.20 55511.20 88888.00 2007-04-28 00:59:35.625 118 12411.55 61.17 55511.22 88888.00 2007-04-28 00:59:35.750 118 12411.55 61.23 55511.20 88888.00 2007-04-28 00:59:35.875 118 12411.52 61.25 55511.15 88888.00 2007-04-28 00:59:36.000 118 12411.58 61.27 55511.15 88888.00 2007-04-28 00:59:36.125 118 12411.58 61.27 55511.20 88888.00 2007-04-28 00:59:36.250 118 12411.58 61.33 55511.18 88888.00 2007-04-28 00:59:36.375 118 12411.58 61.33 55511.12 88888.00 2007-04-28 00:59:36.500 118 12411.60 61.33 55511.12 88888.00 2007-04-28 00:59:36.625 118 12411.62 61.33 55511.10 88888.00 2007-04-28 00:59:36.750 118 12411.58 61.30 55511.12 88888.00 2007-04-28 00:59:36.875 118 12411.52 61.40 55511.15 88888.00 2007-04-28 00:59:37.000 118 12411.58 61.42 55511.12 88888.00 2007-04-28 00:59:37.125 118 12411.62 61.45 55511.12 88888.00 2007-04-28 00:59:37.250 118 12411.60 61.42 55511.10 88888.00 2007-04-28 00:59:37.375 118 12411.62 61.42 55511.07 88888.00 2007-04-28 00:59:37.500 118 12411.67 61.45 55511.07 88888.00 2007-04-28 00:59:37.625 118 12411.70 61.48 55511.10 88888.00 2007-04-28 00:59:37.750 118 12411.70 61.48 55511.07 88888.00 2007-04-28 00:59:37.875 118 12411.77 61.52 55511.05 88888.00 2007-04-28 00:59:38.000 118 12411.85 61.55 55511.05 88888.00 2007-04-28 00:59:38.125 118 12411.85 61.60 55511.05 88888.00 2007-04-28 00:59:38.250 118 12411.80 61.62 55511.07 88888.00 2007-04-28 00:59:38.375 118 12411.85 61.60 55511.05 88888.00 2007-04-28 00:59:38.500 118 12411.80 61.58 55511.03 88888.00 2007-04-28 00:59:38.625 118 12411.77 61.55 55511.03 88888.00 2007-04-28 00:59:38.750 118 12411.75 61.60 55511.00 88888.00 2007-04-28 00:59:38.875 118 12411.73 61.58 55511.03 88888.00 2007-04-28 00:59:39.000 118 12411.77 61.62 55511.00 88888.00 2007-04-28 00:59:39.125 118 12411.88 61.67 55511.03 88888.00 2007-04-28 00:59:39.250 118 12411.77 61.67 55511.03 88888.00 2007-04-28 00:59:39.375 118 12411.75 61.65 55511.00 88888.00 2007-04-28 00:59:39.500 118 12411.73 61.67 55511.03 88888.00 2007-04-28 00:59:39.625 118 12411.80 61.70 55511.05 88888.00 2007-04-28 00:59:39.750 118 12411.77 61.67 55510.97 88888.00 2007-04-28 00:59:39.875 118 12411.77 61.67 55510.95 88888.00 2007-04-28 00:59:40.000 118 12411.80 61.73 55510.93 88888.00 2007-04-28 00:59:40.125 118 12411.83 61.73 55511.00 88888.00 2007-04-28 00:59:40.250 118 12411.83 61.70 55510.95 88888.00 2007-04-28 00:59:40.375 118 12411.85 61.75 55510.95 88888.00 2007-04-28 00:59:40.500 118 12411.90 61.80 55510.95 88888.00 2007-04-28 00:59:40.625 118 12411.90 61.77 55510.95 88888.00 2007-04-28 00:59:40.750 118 12411.80 61.73 55510.90 88888.00 2007-04-28 00:59:40.875 118 12411.80 61.75 55510.90 88888.00 2007-04-28 00:59:41.000 118 12411.80 61.77 55510.88 88888.00 2007-04-28 00:59:41.125 118 12411.80 61.83 55510.90 88888.00 2007-04-28 00:59:41.250 118 12411.88 61.85 55510.90 88888.00 2007-04-28 00:59:41.375 118 12411.92 61.83 55510.85 88888.00 2007-04-28 00:59:41.500 118 12411.90 61.88 55510.88 88888.00 2007-04-28 00:59:41.625 118 12411.88 61.92 55510.85 88888.00 2007-04-28 00:59:41.750 118 12411.90 61.92 55510.85 88888.00 2007-04-28 00:59:41.875 118 12411.90 61.92 55510.85 88888.00 2007-04-28 00:59:42.000 118 12411.92 61.98 55510.88 88888.00 2007-04-28 00:59:42.125 118 12411.95 61.95 55510.88 88888.00 2007-04-28 00:59:42.250 118 12411.90 61.98 55510.90 88888.00 2007-04-28 00:59:42.375 118 12411.92 61.95 55510.88 88888.00 2007-04-28 00:59:42.500 118 12411.90 62.00 55510.88 88888.00 2007-04-28 00:59:42.625 118 12411.90 62.02 55510.88 88888.00 2007-04-28 00:59:42.750 118 12411.92 62.02 55510.88 88888.00 2007-04-28 00:59:42.875 118 12411.90 62.05 55510.88 88888.00 2007-04-28 00:59:43.000 118 12411.90 62.08 55510.88 88888.00 2007-04-28 00:59:43.125 118 12411.92 62.02 55510.88 88888.00 2007-04-28 00:59:43.250 118 12411.85 61.98 55510.82 88888.00 2007-04-28 00:59:43.375 118 12411.88 62.05 55510.85 88888.00 2007-04-28 00:59:43.500 118 12411.88 62.15 55510.82 88888.00 2007-04-28 00:59:43.625 118 12411.88 62.20 55510.82 88888.00 2007-04-28 00:59:43.750 118 12411.92 62.23 55510.85 88888.00 2007-04-28 00:59:43.875 118 12411.90 62.17 55510.80 88888.00 2007-04-28 00:59:44.000 118 12411.88 62.15 55510.80 88888.00 2007-04-28 00:59:44.125 118 12411.80 62.12 55510.78 88888.00 2007-04-28 00:59:44.250 118 12411.80 62.17 55510.78 88888.00 2007-04-28 00:59:44.375 118 12411.88 62.23 55510.80 88888.00 2007-04-28 00:59:44.500 118 12411.90 62.35 55510.80 88888.00 2007-04-28 00:59:44.625 118 12411.90 62.30 55510.80 88888.00 2007-04-28 00:59:44.750 118 12411.83 62.25 55510.75 88888.00 2007-04-28 00:59:44.875 118 12411.75 62.23 55510.75 88888.00 2007-04-28 00:59:45.000 118 12411.73 62.27 55510.72 88888.00 2007-04-28 00:59:45.125 118 12411.77 62.33 55510.78 88888.00 2007-04-28 00:59:45.250 118 12411.83 62.33 55510.80 88888.00 2007-04-28 00:59:45.375 118 12411.80 62.42 55510.78 88888.00 2007-04-28 00:59:45.500 118 12411.85 62.40 55510.72 88888.00 2007-04-28 00:59:45.625 118 12411.90 62.40 55510.75 88888.00 2007-04-28 00:59:45.750 118 12411.88 62.40 55510.72 88888.00 2007-04-28 00:59:45.875 118 12411.88 62.45 55510.78 88888.00 2007-04-28 00:59:46.000 118 12411.90 62.45 55510.72 88888.00 2007-04-28 00:59:46.125 118 12411.90 62.42 55510.72 88888.00 2007-04-28 00:59:46.250 118 12411.90 62.45 55510.68 88888.00 2007-04-28 00:59:46.375 118 12411.90 62.48 55510.65 88888.00 2007-04-28 00:59:46.500 118 12411.88 62.52 55510.68 88888.00 2007-04-28 00:59:46.625 118 12411.90 62.55 55510.62 88888.00 2007-04-28 00:59:46.750 118 12411.88 62.52 55510.60 88888.00 2007-04-28 00:59:46.875 118 12411.85 62.52 55510.57 88888.00 2007-04-28 00:59:47.000 118 12411.90 62.55 55510.57 88888.00 2007-04-28 00:59:47.125 118 12411.98 62.60 55510.60 88888.00 2007-04-28 00:59:47.250 118 12412.00 62.67 55510.55 88888.00 2007-04-28 00:59:47.375 118 12412.08 62.70 55510.57 88888.00 2007-04-28 00:59:47.500 118 12412.02 62.70 55510.57 88888.00 2007-04-28 00:59:47.625 118 12412.05 62.70 55510.53 88888.00 2007-04-28 00:59:47.750 118 12412.15 62.80 55510.53 88888.00 2007-04-28 00:59:47.875 118 12412.08 62.83 55510.47 88888.00 2007-04-28 00:59:48.000 118 12412.02 62.80 55510.45 88888.00 2007-04-28 00:59:48.125 118 12412.08 62.83 55510.47 88888.00 2007-04-28 00:59:48.250 118 12412.15 62.85 55510.53 88888.00 2007-04-28 00:59:48.375 118 12412.12 62.90 55510.47 88888.00 2007-04-28 00:59:48.500 118 12412.12 62.90 55510.47 88888.00 2007-04-28 00:59:48.625 118 12412.27 63.00 55510.50 88888.00 2007-04-28 00:59:48.750 118 12412.30 63.02 55510.47 88888.00 2007-04-28 00:59:48.875 118 12412.23 62.95 55510.43 88888.00 2007-04-28 00:59:49.000 118 12412.17 63.00 55510.40 88888.00 2007-04-28 00:59:49.125 118 12412.27 63.08 55510.43 88888.00 2007-04-28 00:59:49.250 118 12412.40 63.12 55510.43 88888.00 2007-04-28 00:59:49.375 118 12412.42 63.10 55510.43 88888.00 2007-04-28 00:59:49.500 118 12412.42 63.10 55510.38 88888.00 2007-04-28 00:59:49.625 118 12412.52 63.15 55510.38 88888.00 2007-04-28 00:59:49.750 118 12412.48 63.20 55510.35 88888.00 2007-04-28 00:59:49.875 118 12412.42 63.20 55510.32 88888.00 2007-04-28 00:59:50.000 118 12412.45 63.25 55510.30 88888.00 2007-04-28 00:59:50.125 118 12412.48 63.27 55510.28 88888.00 2007-04-28 00:59:50.250 118 12412.58 63.30 55510.28 88888.00 2007-04-28 00:59:50.375 118 12412.67 63.38 55510.25 88888.00 2007-04-28 00:59:50.500 118 12412.60 63.38 55510.25 88888.00 2007-04-28 00:59:50.625 118 12412.62 63.35 55510.22 88888.00 2007-04-28 00:59:50.750 118 12412.67 63.38 55510.20 88888.00 2007-04-28 00:59:50.875 118 12412.73 63.40 55510.18 88888.00 2007-04-28 00:59:51.000 118 12412.75 63.40 55510.12 88888.00 2007-04-28 00:59:51.125 118 12412.75 63.38 55510.15 88888.00 2007-04-28 00:59:51.250 118 12412.73 63.35 55510.15 88888.00 2007-04-28 00:59:51.375 118 12412.83 63.45 55510.12 88888.00 2007-04-28 00:59:51.500 118 12412.90 63.48 55510.12 88888.00 2007-04-28 00:59:51.625 118 12412.95 63.50 55510.15 88888.00 2007-04-28 00:59:51.750 118 12413.00 63.52 55510.15 88888.00 2007-04-28 00:59:51.875 118 12413.02 63.58 55510.12 88888.00 2007-04-28 00:59:52.000 118 12412.98 63.58 55510.05 88888.00 2007-04-28 00:59:52.125 118 12413.00 63.60 55510.03 88888.00 2007-04-28 00:59:52.250 118 12413.10 63.65 55510.03 88888.00 2007-04-28 00:59:52.375 118 12413.15 63.70 55510.03 88888.00 2007-04-28 00:59:52.500 118 12413.10 63.67 55510.03 88888.00 2007-04-28 00:59:52.625 118 12413.20 63.73 55510.00 88888.00 2007-04-28 00:59:52.750 118 12413.33 63.77 55510.03 88888.00 2007-04-28 00:59:52.875 118 12413.38 63.85 55510.00 88888.00 2007-04-28 00:59:53.000 118 12413.42 63.83 55509.97 88888.00 2007-04-28 00:59:53.125 118 12413.40 63.77 55509.93 88888.00 2007-04-28 00:59:53.250 118 12413.35 63.77 55509.90 88888.00 2007-04-28 00:59:53.375 118 12413.42 63.85 55509.88 88888.00 2007-04-28 00:59:53.500 118 12413.45 63.92 55509.88 88888.00 2007-04-28 00:59:53.625 118 12413.48 63.92 55509.85 88888.00 2007-04-28 00:59:53.750 118 12413.60 63.98 55509.85 88888.00 2007-04-28 00:59:53.875 118 12413.67 64.05 55509.85 88888.00 2007-04-28 00:59:54.000 118 12413.73 64.08 55509.80 88888.00 2007-04-28 00:59:54.125 118 12413.73 64.05 55509.75 88888.00 2007-04-28 00:59:54.250 118 12413.73 64.00 55509.75 88888.00 2007-04-28 00:59:54.375 118 12413.83 64.03 55509.72 88888.00 2007-04-28 00:59:54.500 118 12413.88 64.05 55509.72 88888.00 2007-04-28 00:59:54.625 118 12413.90 64.08 55509.70 88888.00 2007-04-28 00:59:54.750 118 12413.95 64.10 55509.70 88888.00 2007-04-28 00:59:54.875 118 12413.98 64.12 55509.70 88888.00 2007-04-28 00:59:55.000 118 12414.05 64.17 55509.70 88888.00 2007-04-28 00:59:55.125 118 12414.05 64.17 55509.68 88888.00 2007-04-28 00:59:55.250 118 12414.08 64.17 55509.65 88888.00 2007-04-28 00:59:55.375 118 12414.15 64.22 55509.65 88888.00 2007-04-28 00:59:55.500 118 12414.20 64.25 55509.65 88888.00 2007-04-28 00:59:55.625 118 12414.27 64.30 55509.62 88888.00 2007-04-28 00:59:55.750 118 12414.33 64.33 55509.57 88888.00 2007-04-28 00:59:55.875 118 12414.38 64.35 55509.55 88888.00 2007-04-28 00:59:56.000 118 12414.40 64.30 55509.53 88888.00 2007-04-28 00:59:56.125 118 12414.40 64.33 55509.50 88888.00 2007-04-28 00:59:56.250 118 12414.50 64.35 55509.47 88888.00 2007-04-28 00:59:56.375 118 12414.50 64.30 55509.47 88888.00 2007-04-28 00:59:56.500 118 12414.52 64.33 55509.47 88888.00 2007-04-28 00:59:56.625 118 12414.58 64.40 55509.47 88888.00 2007-04-28 00:59:56.750 118 12414.65 64.38 55509.47 88888.00 2007-04-28 00:59:56.875 118 12414.67 64.38 55509.47 88888.00 2007-04-28 00:59:57.000 118 12414.75 64.38 55509.43 88888.00 2007-04-28 00:59:57.125 118 12414.88 64.40 55509.43 88888.00 2007-04-28 00:59:57.250 118 12414.92 64.38 55509.38 88888.00 2007-04-28 00:59:57.375 118 12414.98 64.38 55509.35 88888.00 2007-04-28 00:59:57.500 118 12415.00 64.35 55509.35 88888.00 2007-04-28 00:59:57.625 118 12414.98 64.40 55509.32 88888.00 2007-04-28 00:59:57.750 118 12415.00 64.38 55509.30 88888.00 2007-04-28 00:59:57.875 118 12415.10 64.38 55509.30 88888.00 2007-04-28 00:59:58.000 118 12415.17 64.45 55509.30 88888.00 2007-04-28 00:59:58.125 118 12415.17 64.38 55509.32 88888.00 2007-04-28 00:59:58.250 118 12415.20 64.33 55509.28 88888.00 2007-04-28 00:59:58.375 118 12415.25 64.30 55509.25 88888.00 2007-04-28 00:59:58.500 118 12415.27 64.33 55509.25 88888.00 2007-04-28 00:59:58.625 118 12415.33 64.35 55509.25 88888.00 2007-04-28 00:59:58.750 118 12415.38 64.35 55509.22 88888.00 2007-04-28 00:59:58.875 118 12415.48 64.38 55509.22 88888.00 2007-04-28 00:59:59.000 118 12415.48 64.35 55509.18 88888.00 2007-04-28 00:59:59.125 118 12415.48 64.33 55509.15 88888.00 2007-04-28 00:59:59.250 118 12415.55 64.25 55509.15 88888.00 2007-04-28 00:59:59.375 118 12415.67 64.28 55509.10 88888.00 2007-04-28 00:59:59.500 118 12415.75 64.28 55509.07 88888.00 2007-04-28 00:59:59.625 118 12415.70 64.30 55509.07 88888.00 2007-04-28 00:59:59.750 118 12415.73 64.35 55509.07 88888.00 2007-04-28 00:59:59.875 118 12415.75 64.33 55509.10 88888.00 2007-04-28 01:00:00.000 118 12415.77 64.30 55509.07 88888.00 2007-04-28 01:00:00.125 118 12415.80 64.30 55509.07 88888.00 2007-04-28 01:00:00.250 118 12415.83 64.28 55509.07 88888.00 2007-04-28 01:00:00.375 118 12415.90 64.33 55509.05 88888.00 2007-04-28 01:00:00.500 118 12415.98 64.28 55509.03 88888.00 2007-04-28 01:00:00.625 118 12416.00 64.22 55509.03 88888.00 2007-04-28 01:00:00.750 118 12416.00 64.20 55509.00 88888.00 2007-04-28 01:00:00.875 118 12416.05 64.22 55508.97 88888.00 2007-04-28 01:00:01.000 118 12416.05 64.22 55509.00 88888.00 2007-04-28 01:00:01.125 118 12416.08 64.22 55508.97 88888.00 2007-04-28 01:00:01.250 118 12416.10 64.15 55508.97 88888.00 2007-04-28 01:00:01.375 118 12416.17 64.12 55508.93 88888.00 2007-04-28 01:00:01.500 118 12416.25 64.15 55508.88 88888.00 2007-04-28 01:00:01.625 118 12416.27 64.20 55508.90 88888.00 2007-04-28 01:00:01.750 118 12416.23 64.25 55508.90 88888.00 2007-04-28 01:00:01.875 118 12416.30 64.22 55508.90 88888.00 2007-04-28 01:00:02.000 118 12416.38 64.22 55508.88 88888.00 2007-04-28 01:00:02.125 118 12416.35 64.17 55508.88 88888.00 2007-04-28 01:00:02.250 118 12416.38 64.22 55508.85 88888.00 2007-04-28 01:00:02.375 118 12416.42 64.22 55508.82 88888.00 2007-04-28 01:00:02.500 118 12416.45 64.22 55508.82 88888.00 2007-04-28 01:00:02.625 118 12416.55 64.17 55508.82 88888.00 2007-04-28 01:00:02.750 118 12416.58 64.20 55508.82 88888.00 2007-04-28 01:00:02.875 118 12416.55 64.22 55508.78 88888.00 2007-04-28 01:00:03.000 118 12416.52 64.20 55508.75 88888.00 2007-04-28 01:00:03.125 118 12416.55 64.15 55508.80 88888.00 2007-04-28 01:00:03.250 118 12416.52 64.12 55508.78 88888.00 2007-04-28 01:00:03.375 118 12416.65 64.12 55508.75 88888.00 2007-04-28 01:00:03.500 118 12416.62 64.15 55508.75 88888.00 2007-04-28 01:00:03.625 118 12416.65 64.10 55508.72 88888.00 2007-04-28 01:00:03.750 118 12416.62 64.03 55508.70 88888.00 2007-04-28 01:00:03.875 118 12416.67 64.05 55508.72 88888.00 2007-04-28 01:00:04.000 118 12416.75 64.05 55508.70 88888.00 2007-04-28 01:00:04.125 118 12416.88 64.12 55508.72 88888.00 2007-04-28 01:00:04.250 118 12416.83 64.05 55508.70 88888.00 2007-04-28 01:00:04.375 118 12416.80 64.03 55508.68 88888.00 2007-04-28 01:00:04.500 118 12416.83 64.00 55508.62 88888.00 2007-04-28 01:00:04.625 118 12416.90 64.00 55508.65 88888.00 2007-04-28 01:00:04.750 118 12416.98 64.05 55508.70 88888.00 2007-04-28 01:00:04.875 118 12416.92 64.05 55508.70 88888.00 2007-04-28 01:00:05.000 118 12416.95 64.03 55508.68 88888.00 2007-04-28 01:00:05.125 118 12416.92 63.95 55508.65 88888.00 2007-04-28 01:00:05.250 118 12416.85 63.88 55508.62 88888.00 2007-04-28 01:00:05.375 118 12416.92 63.88 55508.65 88888.00 2007-04-28 01:00:05.500 118 12417.05 63.85 55508.65 88888.00 2007-04-28 01:00:05.625 118 12417.12 63.85 55508.65 88888.00 2007-04-28 01:00:05.750 118 12417.17 63.92 55508.60 88888.00 2007-04-28 01:00:05.875 118 12417.23 63.90 55508.60 88888.00 2007-04-28 01:00:06.000 118 12417.27 63.83 55508.57 88888.00 2007-04-28 01:00:06.125 118 12417.20 63.83 55508.55 88888.00 2007-04-28 01:00:06.250 118 12417.17 63.80 55508.60 88888.00 2007-04-28 01:00:06.375 118 12417.25 63.75 55508.55 88888.00 2007-04-28 01:00:06.500 118 12417.20 63.67 55508.53 88888.00 2007-04-28 01:00:06.625 118 12417.17 63.73 55508.53 88888.00 2007-04-28 01:00:06.750 118 12417.20 63.75 55508.55 88888.00 2007-04-28 01:00:06.875 118 12417.27 63.73 55508.50 88888.00 2007-04-28 01:00:07.000 118 12417.33 63.73 55508.50 88888.00 2007-04-28 01:00:07.125 118 12417.30 63.73 55508.50 88888.00 2007-04-28 01:00:07.250 118 12417.23 63.70 55508.55 88888.00 2007-04-28 01:00:07.375 118 12417.35 63.73 55508.53 88888.00 2007-04-28 01:00:07.500 118 12417.42 63.73 55508.50 88888.00 2007-04-28 01:00:07.625 118 12417.42 63.70 55508.47 88888.00 2007-04-28 01:00:07.750 118 12417.42 63.62 55508.47 88888.00 2007-04-28 01:00:07.875 118 12417.45 63.70 55508.45 88888.00 2007-04-28 01:00:08.000 118 12417.45 63.65 55508.45 88888.00 2007-04-28 01:00:08.125 118 12417.48 63.65 55508.47 88888.00 2007-04-28 01:00:08.250 118 12417.52 63.67 55508.45 88888.00 2007-04-28 01:00:08.375 118 12417.50 63.67 55508.43 88888.00 2007-04-28 01:00:08.500 118 12417.48 63.65 55508.43 88888.00 2007-04-28 01:00:08.625 118 12417.45 63.60 55508.43 88888.00 2007-04-28 01:00:08.750 118 12417.50 63.62 55508.43 88888.00 2007-04-28 01:00:08.875 118 12417.58 63.70 55508.45 88888.00 2007-04-28 01:00:09.000 118 12417.62 63.70 55508.45 88888.00 2007-04-28 01:00:09.125 118 12417.65 63.70 55508.43 88888.00 2007-04-28 01:00:09.250 118 12417.67 63.67 55508.43 88888.00 2007-04-28 01:00:09.375 118 12417.73 63.62 55508.43 88888.00 2007-04-28 01:00:09.500 118 12417.75 63.62 55508.38 88888.00 2007-04-28 01:00:09.625 118 12417.80 63.65 55508.32 88888.00 2007-04-28 01:00:09.750 118 12417.83 63.65 55508.35 88888.00 2007-04-28 01:00:09.875 118 12417.83 63.60 55508.35 88888.00 2007-04-28 01:00:10.000 118 12417.88 63.55 55508.35 88888.00 2007-04-28 01:00:10.125 118 12417.90 63.52 55508.32 88888.00 2007-04-28 01:00:10.250 118 12417.88 63.55 55508.38 88888.00 2007-04-28 01:00:10.375 118 12417.98 63.58 55508.35 88888.00 2007-04-28 01:00:10.500 118 12418.02 63.50 55508.30 88888.00 2007-04-28 01:00:10.625 118 12418.02 63.45 55508.30 88888.00 2007-04-28 01:00:10.750 118 12417.98 63.50 55508.30 88888.00 2007-04-28 01:00:10.875 118 12417.98 63.48 55508.30 88888.00 2007-04-28 01:00:11.000 118 12418.05 63.45 55508.30 88888.00 2007-04-28 01:00:11.125 118 12418.08 63.48 55508.32 88888.00 2007-04-28 01:00:11.250 118 12418.15 63.42 55508.32 88888.00 2007-04-28 01:00:11.375 118 12418.20 63.42 55508.32 88888.00 2007-04-28 01:00:11.500 118 12418.17 63.45 55508.32 88888.00 2007-04-28 01:00:11.625 118 12418.12 63.40 55508.25 88888.00 2007-04-28 01:00:11.750 118 12418.20 63.38 55508.22 88888.00 2007-04-28 01:00:11.875 118 12418.27 63.38 55508.20 88888.00 2007-04-28 01:00:12.000 118 12418.33 63.30 55508.22 88888.00 2007-04-28 01:00:12.125 118 12418.30 63.23 55508.28 88888.00 2007-04-28 01:00:12.250 118 12418.27 63.25 55508.25 88888.00 2007-04-28 01:00:12.375 118 12418.30 63.25 55508.25 88888.00 2007-04-28 01:00:12.500 118 12418.33 63.23 55508.25 88888.00 2007-04-28 01:00:12.625 118 12418.35 63.15 55508.22 88888.00 2007-04-28 01:00:12.750 118 12418.42 63.20 55508.22 88888.00 2007-04-28 01:00:12.875 118 12418.45 63.17 55508.20 88888.00 2007-04-28 01:00:13.000 118 12418.45 63.15 55508.22 88888.00 2007-04-28 01:00:13.125 118 12418.45 63.15 55508.20 88888.00 2007-04-28 01:00:13.250 118 12418.48 63.10 55508.22 88888.00 2007-04-28 01:00:13.375 118 12418.55 63.15 55508.20 88888.00 2007-04-28 01:00:13.500 118 12418.55 63.15 55508.18 88888.00 2007-04-28 01:00:13.625 118 12418.52 63.12 55508.20 88888.00 2007-04-28 01:00:13.750 118 12418.62 63.12 55508.18 88888.00 2007-04-28 01:00:13.875 118 12418.77 63.08 55508.18 88888.00 2007-04-28 01:00:14.000 118 12418.75 63.02 55508.12 88888.00 2007-04-28 01:00:14.125 118 12418.77 63.05 55508.15 88888.00 2007-04-28 01:00:14.250 118 12418.75 63.08 55508.20 88888.00 2007-04-28 01:00:14.375 118 12418.77 63.10 55508.15 88888.00 2007-04-28 01:00:14.500 118 12418.80 63.10 55508.15 88888.00 2007-04-28 01:00:14.625 118 12418.77 63.05 55508.12 88888.00 2007-04-28 01:00:14.750 118 12418.77 63.05 55508.12 88888.00 2007-04-28 01:00:14.875 118 12418.90 63.02 55508.12 88888.00 2007-04-28 01:00:15.000 118 12419.05 63.05 55508.12 88888.00 2007-04-28 01:00:15.125 118 12419.00 63.05 55508.10 88888.00 2007-04-28 01:00:15.250 118 12418.92 63.05 55508.10 88888.00 2007-04-28 01:00:15.375 118 12418.95 63.00 55508.12 88888.00 2007-04-28 01:00:15.500 118 12419.05 63.00 55508.12 88888.00 2007-04-28 01:00:15.625 118 12419.08 62.95 55508.12 88888.00 2007-04-28 01:00:15.750 118 12419.05 62.92 55508.05 88888.00 2007-04-28 01:00:15.875 118 12419.10 62.98 55508.07 88888.00 2007-04-28 01:00:16.000 118 12419.12 63.00 55508.07 88888.00 2007-04-28 01:00:16.125 118 12419.17 62.95 55508.05 88888.00 2007-04-28 01:00:16.250 118 12419.17 62.85 55508.00 88888.00 2007-04-28 01:00:16.375 118 12419.17 62.88 55508.03 88888.00 2007-04-28 01:00:16.500 118 12419.25 62.98 55508.10 88888.00 2007-04-28 01:00:16.625 118 12419.27 63.00 55508.07 88888.00 2007-04-28 01:00:16.750 118 12419.33 63.00 55508.10 88888.00 2007-04-28 01:00:16.875 118 12419.33 63.00 55508.07 88888.00 2007-04-28 01:00:17.000 118 12419.35 62.98 55508.05 88888.00 2007-04-28 01:00:17.125 118 12419.35 62.95 55508.05 88888.00 2007-04-28 01:00:17.250 118 12419.38 62.92 55508.05 88888.00 2007-04-28 01:00:17.375 118 12419.40 62.88 55508.00 88888.00 2007-04-28 01:00:17.500 118 12419.42 62.83 55508.00 88888.00 2007-04-28 01:00:17.625 118 12419.55 62.83 55508.00 88888.00 2007-04-28 01:00:17.750 118 12419.65 62.88 55508.05 88888.00 2007-04-28 01:00:17.875 118 12419.60 62.90 55508.03 88888.00 2007-04-28 01:00:18.000 118 12419.58 62.85 55507.97 88888.00 2007-04-28 01:00:18.125 118 12419.62 62.90 55508.00 88888.00 2007-04-28 01:00:18.250 118 12419.67 62.90 55508.00 88888.00 2007-04-28 01:00:18.375 118 12419.62 62.83 55508.00 88888.00 2007-04-28 01:00:18.500 118 12419.62 62.77 55507.97 88888.00 2007-04-28 01:00:18.625 118 12419.62 62.77 55507.97 88888.00 2007-04-28 01:00:18.750 118 12419.60 62.77 55507.97 88888.00 2007-04-28 01:00:18.875 118 12419.70 62.77 55508.00 88888.00 2007-04-28 01:00:19.000 118 12419.73 62.77 55507.97 88888.00 2007-04-28 01:00:19.125 118 12419.73 62.77 55508.00 88888.00 2007-04-28 01:00:19.250 118 12419.75 62.83 55508.03 88888.00 2007-04-28 01:00:19.375 118 12419.77 62.80 55508.00 88888.00 2007-04-28 01:00:19.500 118 12419.83 62.70 55508.00 88888.00 2007-04-28 01:00:19.625 118 12419.92 62.70 55508.00 88888.00 2007-04-28 01:00:19.750 118 12419.95 62.70 55507.97 88888.00 2007-04-28 01:00:19.875 118 12419.88 62.67 55507.97 88888.00 2007-04-28 01:00:20.000 118 12419.88 62.62 55507.97 88888.00 2007-04-28 01:00:20.125 118 12419.90 62.60 55508.00 88888.00 2007-04-28 01:00:20.250 118 12419.92 62.60 55508.03 88888.00 2007-04-28 01:00:20.375 118 12419.95 62.58 55508.00 88888.00 2007-04-28 01:00:20.500 118 12419.95 62.48 55507.97 88888.00 2007-04-28 01:00:20.625 118 12419.95 62.48 55507.97 88888.00 2007-04-28 01:00:20.750 118 12419.98 62.55 55508.00 88888.00 2007-04-28 01:00:20.875 118 12420.00 62.52 55508.00 88888.00 2007-04-28 01:00:21.000 118 12420.05 62.42 55507.97 88888.00 2007-04-28 01:00:21.125 118 12420.05 62.40 55507.97 88888.00 2007-04-28 01:00:21.250 118 12420.10 62.40 55507.97 88888.00 2007-04-28 01:00:21.375 118 12420.20 62.38 55508.00 88888.00 2007-04-28 01:00:21.500 118 12420.20 62.38 55508.00 88888.00 2007-04-28 01:00:21.625 118 12420.20 62.35 55508.00 88888.00 2007-04-28 01:00:21.750 118 12420.23 62.33 55508.03 88888.00 2007-04-28 01:00:21.875 118 12420.15 62.27 55507.97 88888.00 2007-04-28 01:00:22.000 118 12420.17 62.25 55507.97 88888.00 2007-04-28 01:00:22.125 118 12420.23 62.27 55508.00 88888.00 2007-04-28 01:00:22.250 118 12420.23 62.30 55508.00 88888.00 2007-04-28 01:00:22.375 118 12420.33 62.30 55508.00 88888.00 2007-04-28 01:00:22.500 118 12420.35 62.27 55508.00 88888.00 2007-04-28 01:00:22.625 118 12420.38 62.25 55508.00 88888.00 2007-04-28 01:00:22.750 118 12420.42 62.25 55508.00 88888.00 2007-04-28 01:00:22.875 118 12420.45 62.25 55507.97 88888.00 2007-04-28 01:00:23.000 118 12420.48 62.23 55508.00 88888.00 2007-04-28 01:00:23.125 118 12420.52 62.17 55508.03 88888.00 2007-04-28 01:00:23.250 118 12420.45 62.15 55508.05 88888.00 2007-04-28 01:00:23.375 118 12420.40 62.12 55508.00 88888.00 2007-04-28 01:00:23.500 118 12420.50 62.12 55508.00 88888.00 2007-04-28 01:00:23.625 118 12420.60 62.12 55508.05 88888.00 2007-04-28 01:00:23.750 118 12420.60 62.10 55508.07 88888.00 2007-04-28 01:00:23.875 118 12420.55 62.05 55508.05 88888.00 2007-04-28 01:00:24.000 118 12420.55 62.05 55508.05 88888.00 2007-04-28 01:00:24.125 118 12420.55 62.05 55508.03 88888.00 2007-04-28 01:00:24.250 118 12420.52 62.02 55508.05 88888.00 2007-04-28 01:00:24.375 118 12420.58 62.02 55508.03 88888.00 2007-04-28 01:00:24.500 118 12420.52 61.92 55508.00 88888.00 2007-04-28 01:00:24.625 118 12420.55 61.92 55508.00 88888.00 2007-04-28 01:00:24.750 118 12420.60 61.95 55508.05 88888.00 2007-04-28 01:00:24.875 118 12420.55 61.95 55508.03 88888.00 2007-04-28 01:00:25.000 118 12420.60 61.92 55508.00 88888.00 2007-04-28 01:00:25.125 118 12420.62 61.92 55508.03 88888.00 2007-04-28 01:00:25.250 118 12420.58 61.88 55508.07 88888.00 2007-04-28 01:00:25.375 118 12420.62 61.90 55508.05 88888.00 2007-04-28 01:00:25.500 118 12420.65 61.90 55508.05 88888.00 2007-04-28 01:00:25.625 118 12420.65 61.85 55508.03 88888.00 2007-04-28 01:00:25.750 118 12420.62 61.80 55508.03 88888.00 2007-04-28 01:00:25.875 118 12420.65 61.80 55508.05 88888.00 2007-04-28 01:00:26.000 118 12420.70 61.85 55508.07 88888.00 2007-04-28 01:00:26.125 118 12420.73 61.80 55508.10 88888.00 2007-04-28 01:00:26.250 118 12420.65 61.70 55508.10 88888.00 2007-04-28 01:00:26.375 118 12420.62 61.73 55508.10 88888.00 2007-04-28 01:00:26.500 118 12420.65 61.73 55508.10 88888.00 2007-04-28 01:00:26.625 118 12420.62 61.73 55508.07 88888.00 2007-04-28 01:00:26.750 118 12420.60 61.70 55508.10 88888.00 2007-04-28 01:00:26.875 118 12420.65 61.73 55508.12 88888.00 2007-04-28 01:00:27.000 118 12420.67 61.67 55508.10 88888.00 2007-04-28 01:00:27.125 118 12420.67 61.62 55508.10 88888.00 2007-04-28 01:00:27.250 118 12420.65 61.60 55508.15 88888.00 2007-04-28 01:00:27.375 118 12420.65 61.60 55508.12 88888.00 2007-04-28 01:00:27.500 118 12420.65 61.58 55508.12 88888.00 2007-04-28 01:00:27.625 118 12420.62 61.60 55508.10 88888.00 2007-04-28 01:00:27.750 118 12420.62 61.58 55508.12 88888.00 2007-04-28 01:00:27.875 118 12420.65 61.58 55508.15 88888.00 2007-04-28 01:00:28.000 118 12420.67 61.55 55508.12 88888.00 2007-04-28 01:00:28.125 118 12420.65 61.48 55508.15 88888.00 2007-04-28 01:00:28.250 118 12420.65 61.42 55508.18 88888.00 2007-04-28 01:00:28.375 118 12420.62 61.40 55508.15 88888.00 2007-04-28 01:00:28.500 118 12420.60 61.40 55508.15 88888.00 2007-04-28 01:00:28.625 118 12420.60 61.42 55508.18 88888.00 2007-04-28 01:00:28.750 118 12420.67 61.40 55508.20 88888.00 2007-04-28 01:00:28.875 118 12420.67 61.38 55508.18 88888.00 2007-04-28 01:00:29.000 118 12420.62 61.35 55508.18 88888.00 2007-04-28 01:00:29.125 118 12420.58 61.38 55508.15 88888.00 2007-04-28 01:00:29.250 118 12420.52 61.30 55508.12 88888.00 2007-04-28 01:00:29.375 118 12420.58 61.27 55508.12 88888.00 2007-04-28 01:00:29.500 118 12420.62 61.25 55508.15 88888.00 2007-04-28 01:00:29.625 118 12420.62 61.25 55508.20 88888.00 2007-04-28 01:00:29.750 118 12420.60 61.23 55508.18 88888.00 2007-04-28 01:00:29.875 118 12420.60 61.23 55508.15 88888.00 2007-04-28 01:00:30.000 118 12420.62 61.20 55508.15 88888.00 2007-04-28 01:00:30.125 118 12420.62 61.25 55508.22 88888.00 2007-04-28 01:00:30.250 118 12420.58 61.23 55508.22 88888.00 2007-04-28 01:00:30.375 118 12420.52 61.17 55508.18 88888.00 2007-04-28 01:00:30.500 118 12420.52 61.20 55508.20 88888.00 2007-04-28 01:00:30.625 118 12420.60 61.20 55508.25 88888.00 2007-04-28 01:00:30.750 118 12420.55 61.15 55508.20 88888.00 2007-04-28 01:00:30.875 118 12420.48 61.10 55508.22 88888.00 2007-04-28 01:00:31.000 118 12420.52 61.10 55508.22 88888.00 2007-04-28 01:00:31.125 118 12420.50 61.12 55508.30 88888.00 2007-04-28 01:00:31.250 118 12420.50 61.10 55508.25 88888.00 2007-04-28 01:00:31.375 118 12420.52 61.08 55508.25 88888.00 2007-04-28 01:00:31.500 118 12420.55 61.05 55508.25 88888.00 2007-04-28 01:00:31.625 118 12420.58 61.05 55508.28 88888.00 2007-04-28 01:00:31.750 118 12420.62 61.05 55508.30 88888.00 2007-04-28 01:00:31.875 118 12420.58 61.00 55508.30 88888.00 2007-04-28 01:00:32.000 118 12420.55 60.95 55508.28 88888.00 2007-04-28 01:00:32.125 118 12420.65 61.00 55508.30 88888.00 2007-04-28 01:00:32.250 118 12420.60 61.02 55508.30 88888.00 2007-04-28 01:00:32.375 118 12420.58 60.95 55508.30 88888.00 2007-04-28 01:00:32.500 118 12420.52 60.90 55508.30 88888.00 2007-04-28 01:00:32.625 118 12420.48 60.95 55508.32 88888.00 2007-04-28 01:00:32.750 118 12420.60 60.95 55508.32 88888.00 2007-04-28 01:00:32.875 118 12420.58 60.92 55508.32 88888.00 2007-04-28 01:00:33.000 118 12420.50 60.88 55508.30 88888.00 2007-04-28 01:00:33.125 118 12420.55 60.90 55508.32 88888.00 2007-04-28 01:00:33.250 118 12420.58 60.88 55508.32 88888.00 2007-04-28 01:00:33.375 118 12420.58 60.85 55508.28 88888.00 2007-04-28 01:00:33.500 118 12420.48 60.83 55508.28 88888.00 2007-04-28 01:00:33.625 118 12420.45 60.80 55508.35 88888.00 2007-04-28 01:00:33.750 118 12420.50 60.85 55508.38 88888.00 2007-04-28 01:00:33.875 118 12420.48 60.85 55508.35 88888.00 2007-04-28 01:00:34.000 118 12420.48 60.85 55508.32 88888.00 2007-04-28 01:00:34.125 118 12420.42 60.83 55508.35 88888.00 2007-04-28 01:00:34.250 118 12420.33 60.80 55508.40 88888.00 2007-04-28 01:00:34.375 118 12420.35 60.77 55508.35 88888.00 2007-04-28 01:00:34.500 118 12420.38 60.73 55508.38 88888.00 2007-04-28 01:00:34.625 118 12420.40 60.77 55508.35 88888.00 2007-04-28 01:00:34.750 118 12420.40 60.80 55508.38 88888.00 2007-04-28 01:00:34.875 118 12420.42 60.77 55508.38 88888.00 2007-04-28 01:00:35.000 118 12420.48 60.77 55508.38 88888.00 2007-04-28 01:00:35.125 118 12420.55 60.80 55508.38 88888.00 2007-04-28 01:00:35.250 118 12420.48 60.73 55508.35 88888.00 2007-04-28 01:00:35.375 118 12420.40 60.73 55508.38 88888.00 2007-04-28 01:00:35.500 118 12420.38 60.70 55508.40 88888.00 2007-04-28 01:00:35.625 118 12420.45 60.67 55508.43 88888.00 2007-04-28 01:00:35.750 118 12420.42 60.67 55508.43 88888.00 2007-04-28 01:00:35.875 118 12420.40 60.65 55508.43 88888.00 2007-04-28 01:00:36.000 118 12420.38 60.65 55508.45 88888.00 2007-04-28 01:00:36.125 118 12420.33 60.67 55508.45 88888.00 2007-04-28 01:00:36.250 118 12420.25 60.65 55508.43 88888.00 2007-04-28 01:00:36.375 118 12420.25 60.60 55508.43 88888.00 2007-04-28 01:00:36.500 118 12420.23 60.65 55508.43 88888.00 2007-04-28 01:00:36.625 118 12420.20 60.65 55508.43 88888.00 2007-04-28 01:00:36.750 118 12420.20 60.62 55508.45 88888.00 2007-04-28 01:00:36.875 118 12420.23 60.62 55508.47 88888.00 2007-04-28 01:00:37.000 118 12420.23 60.60 55508.47 88888.00 2007-04-28 01:00:37.125 118 12420.12 60.58 55508.45 88888.00 2007-04-28 01:00:37.250 118 12420.12 60.55 55508.47 88888.00 2007-04-28 01:00:37.375 118 12420.17 60.58 55508.47 88888.00 2007-04-28 01:00:37.500 118 12420.15 60.62 55508.50 88888.00 2007-04-28 01:00:37.625 118 12420.15 60.70 55508.53 88888.00 2007-04-28 01:00:37.750 118 12420.12 60.65 55508.50 88888.00 2007-04-28 01:00:37.875 118 12420.10 60.55 55508.47 88888.00 2007-04-28 01:00:38.000 118 12420.08 60.55 55508.45 88888.00 2007-04-28 01:00:38.125 118 12420.05 60.58 55508.50 88888.00 2007-04-28 01:00:38.250 118 12420.05 60.60 55508.50 88888.00 2007-04-28 01:00:38.375 118 12420.10 60.62 55508.50 88888.00 2007-04-28 01:00:38.500 118 12420.15 60.62 55508.47 88888.00 2007-04-28 01:00:38.625 118 12420.10 60.62 55508.53 88888.00 2007-04-28 01:00:38.750 118 12420.05 60.60 55508.53 88888.00 2007-04-28 01:00:38.875 118 12420.08 60.65 55508.55 88888.00 2007-04-28 01:00:39.000 118 12420.08 60.65 55508.55 88888.00 2007-04-28 01:00:39.125 118 12420.10 60.62 55508.55 88888.00 2007-04-28 01:00:39.250 118 12420.10 60.67 55508.57 88888.00 2007-04-28 01:00:39.375 118 12420.10 60.70 55508.57 88888.00 2007-04-28 01:00:39.500 118 12420.12 60.65 55508.60 88888.00 2007-04-28 01:00:39.625 118 12420.10 60.65 55508.62 88888.00 2007-04-28 01:00:39.750 118 12420.08 60.70 55508.60 88888.00 2007-04-28 01:00:39.875 118 12420.05 60.70 55508.62 88888.00 2007-04-28 01:00:40.000 118 12420.10 60.73 55508.60 88888.00 2007-04-28 01:00:40.125 118 12420.12 60.73 55508.60 88888.00 2007-04-28 01:00:40.250 118 12420.12 60.70 55508.62 88888.00 2007-04-28 01:00:40.375 118 12420.15 60.70 55508.62 88888.00 2007-04-28 01:00:40.500 118 12420.12 60.70 55508.62 88888.00 2007-04-28 01:00:40.625 118 12420.02 60.70 55508.62 88888.00 2007-04-28 01:00:40.750 118 12420.02 60.67 55508.62 88888.00 2007-04-28 01:00:40.875 118 12420.05 60.70 55508.62 88888.00 2007-04-28 01:00:41.000 118 12420.08 60.65 55508.62 88888.00 2007-04-28 01:00:41.125 118 12420.10 60.67 55508.62 88888.00 2007-04-28 01:00:41.250 118 12420.10 60.73 55508.68 88888.00 2007-04-28 01:00:41.375 118 12420.12 60.77 55508.68 88888.00 2007-04-28 01:00:41.500 118 12420.12 60.73 55508.65 88888.00 2007-04-28 01:00:41.625 118 12420.08 60.70 55508.65 88888.00 2007-04-28 01:00:41.750 118 12420.08 60.70 55508.62 88888.00 2007-04-28 01:00:41.875 118 12420.10 60.65 55508.62 88888.00 2007-04-28 01:00:42.000 118 12420.08 60.62 55508.65 88888.00 2007-04-28 01:00:42.125 118 12420.05 60.60 55508.65 88888.00 2007-04-28 01:00:42.250 118 12420.05 60.58 55508.65 88888.00 2007-04-28 01:00:42.375 118 12420.05 60.60 55508.65 88888.00 2007-04-28 01:00:42.500 118 12419.98 60.62 55508.65 88888.00 2007-04-28 01:00:42.625 118 12420.00 60.60 55508.65 88888.00 2007-04-28 01:00:42.750 118 12420.02 60.67 55508.70 88888.00 2007-04-28 01:00:42.875 118 12420.02 60.75 55508.75 88888.00 2007-04-28 01:00:43.000 118 12420.00 60.67 55508.70 88888.00 2007-04-28 01:00:43.125 118 12420.05 60.65 55508.70 88888.00 2007-04-28 01:00:43.250 118 12420.10 60.62 55508.68 88888.00 2007-04-28 01:00:43.375 118 12420.10 60.60 55508.70 88888.00 2007-04-28 01:00:43.500 118 12420.05 60.58 55508.65 88888.00 2007-04-28 01:00:43.625 118 12420.02 60.60 55508.68 88888.00 2007-04-28 01:00:43.750 118 12420.08 60.65 55508.70 88888.00 2007-04-28 01:00:43.875 118 12419.98 60.67 55508.70 88888.00 2007-04-28 01:00:44.000 118 12420.00 60.65 55508.65 88888.00 2007-04-28 01:00:44.125 118 12420.08 60.70 55508.72 88888.00 2007-04-28 01:00:44.250 118 12420.02 60.67 55508.72 88888.00 2007-04-28 01:00:44.375 118 12420.02 60.62 55508.70 88888.00 2007-04-28 01:00:44.500 118 12420.05 60.60 55508.68 88888.00 2007-04-28 01:00:44.625 118 12420.05 60.55 55508.68 88888.00 2007-04-28 01:00:44.750 118 12419.98 60.58 55508.68 88888.00 2007-04-28 01:00:44.875 118 12420.05 60.65 55508.72 88888.00 2007-04-28 01:00:45.000 118 12420.10 60.67 55508.70 88888.00 2007-04-28 01:00:45.125 118 12420.12 60.73 55508.72 88888.00 2007-04-28 01:00:45.250 118 12420.10 60.65 55508.72 88888.00 2007-04-28 01:00:45.375 118 12420.15 60.67 55508.70 88888.00 2007-04-28 01:00:45.500 118 12420.10 60.73 55508.70 88888.00 2007-04-28 01:00:45.625 118 12420.15 60.70 55508.70 88888.00 2007-04-28 01:00:45.750 118 12420.10 60.65 55508.70 88888.00 2007-04-28 01:00:45.875 118 12420.10 60.73 55508.72 88888.00 2007-04-28 01:00:46.000 118 12420.17 60.83 55508.75 88888.00 2007-04-28 01:00:46.125 118 12420.12 60.80 55508.72 88888.00 2007-04-28 01:00:46.250 118 12419.98 60.70 55508.70 88888.00 2007-04-28 01:00:46.375 118 12420.00 60.67 55508.72 88888.00 2007-04-28 01:00:46.500 118 12420.05 60.67 55508.70 88888.00 2007-04-28 01:00:46.625 118 12420.05 60.67 55508.70 88888.00 2007-04-28 01:00:46.750 118 12420.15 60.70 55508.72 88888.00 2007-04-28 01:00:46.875 118 12420.20 60.67 55508.75 88888.00 2007-04-28 01:00:47.000 118 12420.25 60.73 55508.75 88888.00 2007-04-28 01:00:47.125 118 12420.17 60.75 55508.75 88888.00 2007-04-28 01:00:47.250 118 12420.20 60.80 55508.78 88888.00 2007-04-28 01:00:47.375 118 12420.25 60.80 55508.72 88888.00 2007-04-28 01:00:47.500 118 12420.17 60.75 55508.70 88888.00 2007-04-28 01:00:47.625 118 12420.20 60.73 55508.70 88888.00 2007-04-28 01:00:47.750 118 12420.20 60.73 55508.72 88888.00 2007-04-28 01:00:47.875 118 12420.23 60.80 55508.72 88888.00 2007-04-28 01:00:48.000 118 12420.27 60.83 55508.78 88888.00 2007-04-28 01:00:48.125 118 12420.25 60.83 55508.75 88888.00 2007-04-28 01:00:48.250 118 12420.23 60.73 55508.68 88888.00 2007-04-28 01:00:48.375 118 12420.27 60.80 55508.70 88888.00 2007-04-28 01:00:48.500 118 12420.30 60.80 55508.70 88888.00 2007-04-28 01:00:48.625 118 12420.40 60.83 55508.72 88888.00 2007-04-28 01:00:48.750 118 12420.42 60.80 55508.75 88888.00 2007-04-28 01:00:48.875 118 12420.40 60.85 55508.75 88888.00 2007-04-28 01:00:49.000 118 12420.35 60.80 55508.72 88888.00 2007-04-28 01:00:49.125 118 12420.25 60.77 55508.72 88888.00 2007-04-28 01:00:49.250 118 12420.30 60.83 55508.75 88888.00 2007-04-28 01:00:49.375 118 12420.42 60.83 55508.72 88888.00 2007-04-28 01:00:49.500 118 12420.48 60.83 55508.72 88888.00 2007-04-28 01:00:49.625 118 12420.50 60.85 55508.75 88888.00 2007-04-28 01:00:49.750 118 12420.48 60.85 55508.72 88888.00 2007-04-28 01:00:49.875 118 12420.48 60.88 55508.72 88888.00 2007-04-28 01:00:50.000 118 12420.52 60.90 55508.75 88888.00 2007-04-28 01:00:50.125 118 12420.52 60.88 55508.78 88888.00 2007-04-28 01:00:50.250 118 12420.52 60.88 55508.78 88888.00 2007-04-28 01:00:50.375 118 12420.60 60.88 55508.75 88888.00 2007-04-28 01:00:50.500 118 12420.60 60.88 55508.75 88888.00 2007-04-28 01:00:50.625 118 12420.52 60.88 55508.75 88888.00 2007-04-28 01:00:50.750 118 12420.48 60.90 55508.78 88888.00 2007-04-28 01:00:50.875 118 12420.48 60.88 55508.80 88888.00 2007-04-28 01:00:51.000 118 12420.55 60.88 55508.75 88888.00 2007-04-28 01:00:51.125 118 12420.55 60.90 55508.75 88888.00 2007-04-28 01:00:51.250 118 12420.55 60.95 55508.78 88888.00 2007-04-28 01:00:51.375 118 12420.58 60.95 55508.75 88888.00 2007-04-28 01:00:51.500 118 12420.65 60.95 55508.72 88888.00 2007-04-28 01:00:51.625 118 12420.55 60.90 55508.72 88888.00 2007-04-28 01:00:51.750 118 12420.55 60.92 55508.75 88888.00 2007-04-28 01:00:51.875 118 12420.58 60.92 55508.75 88888.00 2007-04-28 01:00:52.000 118 12420.60 60.98 55508.72 88888.00 2007-04-28 01:00:52.125 118 12420.73 60.98 55508.70 88888.00 2007-04-28 01:00:52.250 118 12420.80 60.98 55508.72 88888.00 2007-04-28 01:00:52.375 118 12420.75 60.98 55508.70 88888.00 2007-04-28 01:00:52.500 118 12420.73 61.00 55508.70 88888.00 2007-04-28 01:00:52.625 118 12420.77 61.00 55508.70 88888.00 2007-04-28 01:00:52.750 118 12420.80 60.95 55508.72 88888.00 2007-04-28 01:00:52.875 118 12420.77 61.02 55508.72 88888.00 2007-04-28 01:00:53.000 118 12420.77 61.05 55508.75 88888.00 2007-04-28 01:00:53.125 118 12420.83 61.08 55508.75 88888.00 2007-04-28 01:00:53.250 118 12420.83 61.05 55508.72 88888.00 2007-04-28 01:00:53.375 118 12420.83 61.10 55508.75 88888.00 2007-04-28 01:00:53.500 118 12420.77 61.12 55508.75 88888.00 2007-04-28 01:00:53.625 118 12420.80 61.08 55508.72 88888.00 2007-04-28 01:00:53.750 118 12420.80 61.08 55508.75 88888.00 2007-04-28 01:00:53.875 118 12420.77 61.10 55508.70 88888.00 2007-04-28 01:00:54.000 118 12420.83 61.12 55508.70 88888.00 2007-04-28 01:00:54.125 118 12420.90 61.12 55508.72 88888.00 2007-04-28 01:00:54.250 118 12420.85 61.12 55508.75 88888.00 2007-04-28 01:00:54.375 118 12420.88 61.12 55508.72 88888.00 2007-04-28 01:00:54.500 118 12420.88 61.12 55508.75 88888.00 2007-04-28 01:00:54.625 118 12420.85 61.20 55508.75 88888.00 2007-04-28 01:00:54.750 118 12420.92 61.27 55508.75 88888.00 2007-04-28 01:00:54.875 118 12421.00 61.25 55508.75 88888.00 2007-04-28 01:00:55.000 118 12421.00 61.25 55508.70 88888.00 2007-04-28 01:00:55.125 118 12421.00 61.27 55508.75 88888.00 2007-04-28 01:00:55.250 118 12421.05 61.30 55508.78 88888.00 2007-04-28 01:00:55.375 118 12421.05 61.27 55508.78 88888.00 2007-04-28 01:00:55.500 118 12421.00 61.27 55508.78 88888.00 2007-04-28 01:00:55.625 118 12421.00 61.30 55508.78 88888.00 2007-04-28 01:00:55.750 118 12421.02 61.38 55508.75 88888.00 2007-04-28 01:00:55.875 118 12421.02 61.33 55508.75 88888.00 2007-04-28 01:00:56.000 118 12421.00 61.30 55508.75 88888.00 2007-04-28 01:00:56.125 118 12420.98 61.33 55508.78 88888.00 2007-04-28 01:00:56.250 118 12420.90 61.30 55508.72 88888.00 2007-04-28 01:00:56.375 118 12420.98 61.33 55508.75 88888.00 2007-04-28 01:00:56.500 118 12421.02 61.38 55508.80 88888.00 2007-04-28 01:00:56.625 118 12421.10 61.42 55508.80 88888.00 2007-04-28 01:00:56.750 118 12421.12 61.45 55508.80 88888.00 2007-04-28 01:00:56.875 118 12421.05 61.45 55508.80 88888.00 2007-04-28 01:00:57.000 118 12420.98 61.45 55508.75 88888.00 2007-04-28 01:00:57.125 118 12421.02 61.50 55508.78 88888.00 2007-04-28 01:00:57.250 118 12421.00 61.50 55508.82 88888.00 2007-04-28 01:00:57.375 118 12420.98 61.55 55508.80 88888.00 2007-04-28 01:00:57.500 118 12421.00 61.55 55508.80 88888.00 2007-04-28 01:00:57.625 118 12421.05 61.55 55508.80 88888.00 2007-04-28 01:00:57.750 118 12421.10 61.58 55508.85 88888.00 2007-04-28 01:00:57.875 118 12421.05 61.60 55508.82 88888.00 2007-04-28 01:00:58.000 118 12421.02 61.55 55508.80 88888.00 2007-04-28 01:00:58.125 118 12421.02 61.58 55508.82 88888.00 2007-04-28 01:00:58.250 118 12421.00 61.65 55508.85 88888.00 2007-04-28 01:00:58.375 118 12420.95 61.70 55508.82 88888.00 2007-04-28 01:00:58.500 118 12420.85 61.65 55508.75 88888.00 2007-04-28 01:00:58.625 118 12420.83 61.60 55508.75 88888.00 2007-04-28 01:00:58.750 118 12420.90 61.60 55508.80 88888.00 2007-04-28 01:00:58.875 118 12420.92 61.67 55508.82 88888.00 2007-04-28 01:00:59.000 118 12420.90 61.77 55508.80 88888.00 2007-04-28 01:00:59.125 118 12420.83 61.70 55508.80 88888.00 2007-04-28 01:00:59.250 118 12420.83 61.73 55508.80 88888.00 2007-04-28 01:00:59.375 118 12420.88 61.70 55508.82 88888.00 2007-04-28 01:00:59.500 118 12420.90 61.70 55508.82 88888.00 2007-04-28 01:00:59.625 118 12420.80 61.73 55508.80 88888.00 2007-04-28 01:00:59.750 118 12420.83 61.77 55508.82 88888.00 2007-04-28 01:00:59.875 118 12420.88 61.80 55508.85 88888.00 2007-04-28 01:01:00.000 118 12420.88 61.83 55508.88 88888.00 2007-04-28 01:01:00.125 118 12420.80 61.83 55508.88 88888.00 2007-04-28 01:01:00.250 118 12420.77 61.83 55508.85 88888.00 2007-04-28 01:01:00.375 118 12420.80 61.88 55508.88 88888.00 2007-04-28 01:01:00.500 118 12420.80 61.90 55508.90 88888.00 2007-04-28 01:01:00.625 118 12420.75 61.92 55508.85 88888.00 2007-04-28 01:01:00.750 118 12420.73 61.90 55508.82 88888.00 2007-04-28 01:01:00.875 118 12420.77 61.98 55508.88 88888.00 2007-04-28 01:01:01.000 118 12420.77 62.00 55508.88 88888.00 2007-04-28 01:01:01.125 118 12420.80 62.10 55508.95 88888.00 2007-04-28 01:01:01.250 118 12420.75 62.05 55508.93 88888.00 2007-04-28 01:01:01.375 118 12420.67 62.00 55508.90 88888.00 2007-04-28 01:01:01.500 118 12420.60 62.00 55508.90 88888.00 2007-04-28 01:01:01.625 118 12420.62 62.02 55508.90 88888.00 2007-04-28 01:01:01.750 118 12420.60 62.02 55508.93 88888.00 2007-04-28 01:01:01.875 118 12420.55 62.05 55508.93 88888.00 2007-04-28 01:01:02.000 118 12420.55 62.08 55508.95 88888.00 2007-04-28 01:01:02.125 118 12420.60 62.08 55508.97 88888.00 2007-04-28 01:01:02.250 118 12420.65 62.05 55508.97 88888.00 2007-04-28 01:01:02.375 118 12420.62 62.08 55508.97 88888.00 2007-04-28 01:01:02.500 118 12420.60 62.08 55508.97 88888.00 2007-04-28 01:01:02.625 118 12420.58 62.10 55509.00 88888.00 2007-04-28 01:01:02.750 118 12420.50 62.10 55509.05 88888.00 2007-04-28 01:01:02.875 118 12420.52 62.10 55509.00 88888.00 2007-04-28 01:01:03.000 118 12420.50 62.10 55508.97 88888.00 2007-04-28 01:01:03.125 118 12420.48 62.15 55509.03 88888.00 2007-04-28 01:01:03.250 118 12420.55 62.20 55509.05 88888.00 2007-04-28 01:01:03.375 118 12420.62 62.25 55509.07 88888.00 2007-04-28 01:01:03.500 118 12420.58 62.23 55509.10 88888.00 2007-04-28 01:01:03.625 118 12420.45 62.08 55509.07 88888.00 2007-04-28 01:01:03.750 118 12420.48 62.12 55509.10 88888.00 2007-04-28 01:01:03.875 118 12420.58 62.17 55509.12 88888.00 2007-04-28 01:01:04.000 118 12420.55 62.15 55509.10 88888.00 2007-04-28 01:01:04.125 118 12420.48 62.10 55509.07 88888.00 2007-04-28 01:01:04.250 118 12420.48 62.08 55509.15 88888.00 2007-04-28 01:01:04.375 118 12420.58 62.12 55509.18 88888.00 2007-04-28 01:01:04.500 118 12420.50 62.20 55509.18 88888.00 2007-04-28 01:01:04.625 118 12420.38 62.23 55509.15 88888.00 2007-04-28 01:01:04.750 118 12420.30 62.23 55509.15 88888.00 2007-04-28 01:01:04.875 118 12420.35 62.23 55509.18 88888.00 2007-04-28 01:01:05.000 118 12420.30 62.17 55509.18 88888.00 2007-04-28 01:01:05.125 118 12420.33 62.25 55509.20 88888.00 2007-04-28 01:01:05.250 118 12420.27 62.25 55509.22 88888.00 2007-04-28 01:01:05.375 118 12420.23 62.20 55509.20 88888.00 2007-04-28 01:01:05.500 118 12420.15 62.25 55509.25 88888.00 2007-04-28 01:01:05.625 118 12420.12 62.30 55509.25 88888.00 2007-04-28 01:01:05.750 118 12420.10 62.30 55509.22 88888.00 2007-04-28 01:01:05.875 118 12420.08 62.27 55509.22 88888.00 2007-04-28 01:01:06.000 118 12420.12 62.30 55509.25 88888.00 2007-04-28 01:01:06.125 118 12420.10 62.27 55509.25 88888.00 2007-04-28 01:01:06.250 118 12420.05 62.27 55509.30 88888.00 2007-04-28 01:01:06.375 118 12420.08 62.33 55509.30 88888.00 2007-04-28 01:01:06.500 118 12420.10 62.35 55509.32 88888.00 2007-04-28 01:01:06.625 118 12420.12 62.40 55509.35 88888.00 2007-04-28 01:01:06.750 118 12420.15 62.33 55509.32 88888.00 2007-04-28 01:01:06.875 118 12420.08 62.33 55509.32 88888.00 2007-04-28 01:01:07.000 118 12420.00 62.38 55509.35 88888.00 2007-04-28 01:01:07.125 118 12420.02 62.42 55509.38 88888.00 2007-04-28 01:01:07.250 118 12420.02 62.38 55509.40 88888.00 2007-04-28 01:01:07.375 118 12419.98 62.35 55509.40 88888.00 2007-04-28 01:01:07.500 118 12419.92 62.33 55509.40 88888.00 2007-04-28 01:01:07.625 118 12419.98 62.38 55509.40 88888.00 2007-04-28 01:01:07.750 118 12419.98 62.40 55509.35 88888.00 2007-04-28 01:01:07.875 118 12419.92 62.38 55509.38 88888.00 2007-04-28 01:01:08.000 118 12419.92 62.35 55509.40 88888.00 2007-04-28 01:01:08.125 118 12419.98 62.40 55509.40 88888.00 2007-04-28 01:01:08.250 118 12419.95 62.45 55509.43 88888.00 2007-04-28 01:01:08.375 118 12419.92 62.48 55509.45 88888.00 2007-04-28 01:01:08.500 118 12419.83 62.48 55509.47 88888.00 2007-04-28 01:01:08.625 118 12419.77 62.45 55509.53 88888.00 2007-04-28 01:01:08.750 118 12419.75 62.42 55509.53 88888.00 2007-04-28 01:01:08.875 118 12419.80 62.45 55509.55 88888.00 2007-04-28 01:01:09.000 118 12419.75 62.45 55509.50 88888.00 2007-04-28 01:01:09.125 118 12419.70 62.45 55509.50 88888.00 2007-04-28 01:01:09.250 118 12419.62 62.45 55509.53 88888.00 2007-04-28 01:01:09.375 118 12419.65 62.45 55509.53 88888.00 2007-04-28 01:01:09.500 118 12419.55 62.40 55509.53 88888.00 2007-04-28 01:01:09.625 118 12419.58 62.42 55509.53 88888.00 2007-04-28 01:01:09.750 118 12419.67 62.52 55509.53 88888.00 2007-04-28 01:01:09.875 118 12419.60 62.50 55509.53 88888.00 2007-04-28 01:01:10.000 118 12419.55 62.55 55509.55 88888.00 2007-04-28 01:01:10.125 118 12419.55 62.60 55509.60 88888.00 2007-04-28 01:01:10.250 118 12419.50 62.58 55509.60 88888.00 2007-04-28 01:01:10.375 118 12419.58 62.58 55509.62 88888.00 2007-04-28 01:01:10.500 118 12419.50 62.58 55509.62 88888.00 2007-04-28 01:01:10.625 118 12419.45 62.60 55509.62 88888.00 2007-04-28 01:01:10.750 118 12419.48 62.67 55509.65 88888.00 2007-04-28 01:01:10.875 118 12419.50 62.65 55509.68 88888.00 2007-04-28 01:01:11.000 118 12419.50 62.60 55509.65 88888.00 2007-04-28 01:01:11.125 118 12419.42 62.58 55509.62 88888.00 2007-04-28 01:01:11.250 118 12419.33 62.55 55509.65 88888.00 2007-04-28 01:01:11.375 118 12419.40 62.60 55509.68 88888.00 2007-04-28 01:01:11.500 118 12419.33 62.60 55509.65 88888.00 2007-04-28 01:01:11.625 118 12419.20 62.58 55509.65 88888.00 2007-04-28 01:01:11.750 118 12419.20 62.62 55509.68 88888.00 2007-04-28 01:01:11.875 118 12419.27 62.73 55509.72 88888.00 2007-04-28 01:01:12.000 118 12419.27 62.73 55509.78 88888.00 2007-04-28 01:01:12.125 118 12419.17 62.70 55509.75 88888.00 2007-04-28 01:01:12.250 118 12419.23 62.67 55509.70 88888.00 2007-04-28 01:01:12.375 118 12419.20 62.70 55509.70 88888.00 2007-04-28 01:01:12.500 118 12419.17 62.75 55509.78 88888.00 2007-04-28 01:01:12.625 118 12419.17 62.77 55509.78 88888.00 2007-04-28 01:01:12.750 118 12419.17 62.80 55509.75 88888.00 2007-04-28 01:01:12.875 118 12419.12 62.77 55509.78 88888.00 2007-04-28 01:01:13.000 118 12419.23 62.77 55509.80 88888.00 2007-04-28 01:01:13.125 118 12419.25 62.80 55509.82 88888.00 2007-04-28 01:01:13.250 118 12419.20 62.80 55509.85 88888.00 2007-04-28 01:01:13.375 118 12419.17 62.85 55509.82 88888.00 2007-04-28 01:01:13.500 118 12419.15 62.90 55509.80 88888.00 2007-04-28 01:01:13.625 118 12419.20 62.88 55509.82 88888.00 2007-04-28 01:01:13.750 118 12419.20 62.83 55509.82 88888.00 2007-04-28 01:01:13.875 118 12419.15 62.75 55509.82 88888.00 2007-04-28 01:01:14.000 118 12419.17 62.77 55509.80 88888.00 2007-04-28 01:01:14.125 118 12419.23 62.85 55509.88 88888.00 2007-04-28 01:01:14.250 118 12419.20 62.83 55509.90 88888.00 2007-04-28 01:01:14.375 118 12419.20 62.85 55509.90 88888.00 2007-04-28 01:01:14.500 118 12419.23 62.85 55509.88 88888.00 2007-04-28 01:01:14.625 118 12419.17 62.88 55509.88 88888.00 2007-04-28 01:01:14.750 118 12419.12 62.90 55509.97 88888.00 2007-04-28 01:01:14.875 118 12419.15 62.90 55509.97 88888.00 2007-04-28 01:01:15.000 118 12419.17 62.92 55509.95 88888.00 2007-04-28 01:01:15.125 118 12419.25 62.92 55509.95 88888.00 2007-04-28 01:01:15.250 118 12419.30 62.88 55509.95 88888.00 2007-04-28 01:01:15.375 118 12419.23 62.88 55509.95 88888.00 2007-04-28 01:01:15.500 118 12419.20 62.85 55509.97 88888.00 2007-04-28 01:01:15.625 118 12419.17 62.92 55509.97 88888.00 2007-04-28 01:01:15.750 118 12419.17 62.92 55509.97 88888.00 2007-04-28 01:01:15.875 118 12419.23 62.92 55509.97 88888.00 2007-04-28 01:01:16.000 118 12419.20 62.95 55509.97 88888.00 2007-04-28 01:01:16.125 118 12419.15 62.98 55509.97 88888.00 2007-04-28 01:01:16.250 118 12419.10 62.95 55510.03 88888.00 2007-04-28 01:01:16.375 118 12419.25 63.02 55510.07 88888.00 2007-04-28 01:01:16.500 118 12419.27 63.00 55510.05 88888.00 2007-04-28 01:01:16.625 118 12419.25 62.98 55510.05 88888.00 2007-04-28 01:01:16.750 118 12419.20 62.98 55510.03 88888.00 2007-04-28 01:01:16.875 118 12419.10 63.00 55510.03 88888.00 2007-04-28 01:01:17.000 118 12419.10 63.00 55510.05 88888.00 2007-04-28 01:01:17.125 118 12419.15 63.02 55510.07 88888.00 2007-04-28 01:01:17.250 118 12419.17 62.98 55510.12 88888.00 2007-04-28 01:01:17.375 118 12419.23 63.02 55510.10 88888.00 2007-04-28 01:01:17.500 118 12419.27 63.08 55510.10 88888.00 2007-04-28 01:01:17.625 118 12419.35 63.10 55510.12 88888.00 2007-04-28 01:01:17.750 118 12419.33 63.10 55510.15 88888.00 2007-04-28 01:01:17.875 118 12419.25 63.10 55510.10 88888.00 2007-04-28 01:01:18.000 118 12419.20 63.05 55510.15 88888.00 2007-04-28 01:01:18.125 118 12419.23 63.08 55510.20 88888.00 2007-04-28 01:01:18.250 118 12419.17 63.12 55510.15 88888.00 2007-04-28 01:01:18.375 118 12419.17 63.12 55510.15 88888.00 2007-04-28 01:01:18.500 118 12419.23 63.12 55510.15 88888.00 2007-04-28 01:01:18.625 118 12419.20 63.12 55510.20 88888.00 2007-04-28 01:01:18.750 118 12419.17 63.10 55510.20 88888.00 2007-04-28 01:01:18.875 118 12419.12 63.10 55510.15 88888.00 2007-04-28 01:01:19.000 118 12419.15 63.15 55510.10 88888.00 2007-04-28 01:01:19.125 118 12419.23 63.17 55510.18 88888.00 2007-04-28 01:01:19.250 118 12419.15 63.12 55510.18 88888.00 2007-04-28 01:01:19.375 118 12419.17 63.12 55510.18 88888.00 2007-04-28 01:01:19.500 118 12419.25 63.17 55510.20 88888.00 2007-04-28 01:01:19.625 118 12419.25 63.15 55510.18 88888.00 2007-04-28 01:01:19.750 118 12419.12 63.08 55510.20 88888.00 2007-04-28 01:01:19.875 118 12419.12 63.08 55510.20 88888.00 2007-04-28 01:01:20.000 118 12419.15 63.10 55510.20 88888.00 2007-04-28 01:01:20.125 118 12419.25 63.12 55510.25 88888.00 2007-04-28 01:01:20.250 118 12419.25 63.15 55510.28 88888.00 2007-04-28 01:01:20.375 118 12419.23 63.12 55510.28 88888.00 2007-04-28 01:01:20.500 118 12419.23 63.08 55510.30 88888.00 2007-04-28 01:01:20.625 118 12419.25 63.12 55510.30 88888.00 2007-04-28 01:01:20.750 118 12419.23 63.17 55510.32 88888.00 2007-04-28 01:01:20.875 118 12419.27 63.17 55510.32 88888.00 2007-04-28 01:01:21.000 118 12419.25 63.15 55510.30 88888.00 2007-04-28 01:01:21.125 118 12419.25 63.15 55510.35 88888.00 2007-04-28 01:01:21.250 118 12419.25 63.15 55510.35 88888.00 2007-04-28 01:01:21.375 118 12419.27 63.12 55510.30 88888.00 2007-04-28 01:01:21.500 118 12419.30 63.15 55510.35 88888.00 2007-04-28 01:01:21.625 118 12419.27 63.12 55510.32 88888.00 2007-04-28 01:01:21.750 118 12419.25 63.10 55510.35 88888.00 2007-04-28 01:01:21.875 118 12419.27 63.08 55510.32 88888.00 2007-04-28 01:01:22.000 118 12419.27 63.08 55510.32 88888.00 2007-04-28 01:01:22.125 118 12419.25 63.08 55510.35 88888.00 2007-04-28 01:01:22.250 118 12419.23 63.05 55510.30 88888.00 2007-04-28 01:01:22.375 118 12419.30 63.10 55510.32 88888.00 2007-04-28 01:01:22.500 118 12419.35 63.12 55510.35 88888.00 2007-04-28 01:01:22.625 118 12419.38 63.12 55510.38 88888.00 2007-04-28 01:01:22.750 118 12419.40 63.12 55510.35 88888.00 2007-04-28 01:01:22.875 118 12419.38 63.10 55510.35 88888.00 2007-04-28 01:01:23.000 118 12419.40 63.10 55510.38 88888.00 2007-04-28 01:01:23.125 118 12419.42 63.12 55510.40 88888.00 2007-04-28 01:01:23.250 118 12419.42 63.17 55510.43 88888.00 2007-04-28 01:01:23.375 118 12419.45 63.17 55510.43 88888.00 2007-04-28 01:01:23.500 118 12419.42 63.15 55510.43 88888.00 2007-04-28 01:01:23.625 118 12419.42 63.12 55510.43 88888.00 2007-04-28 01:01:23.750 118 12419.40 63.15 55510.43 88888.00 2007-04-28 01:01:23.875 118 12419.40 63.15 55510.40 88888.00 2007-04-28 01:01:24.000 118 12419.40 63.12 55510.38 88888.00 2007-04-28 01:01:24.125 118 12419.40 63.10 55510.43 88888.00 2007-04-28 01:01:24.250 118 12419.35 63.08 55510.45 88888.00 2007-04-28 01:01:24.375 118 12419.38 63.10 55510.43 88888.00 2007-04-28 01:01:24.500 118 12419.40 63.12 55510.43 88888.00 2007-04-28 01:01:24.625 118 12419.48 63.15 55510.47 88888.00 2007-04-28 01:01:24.750 118 12419.45 63.17 55510.47 88888.00 2007-04-28 01:01:24.875 118 12419.48 63.17 55510.50 88888.00 2007-04-28 01:01:25.000 118 12419.42 63.20 55510.50 88888.00 2007-04-28 01:01:25.125 118 12419.35 63.17 55510.53 88888.00 2007-04-28 01:01:25.250 118 12419.30 63.15 55510.53 88888.00 2007-04-28 01:01:25.375 118 12419.40 63.20 55510.53 88888.00 2007-04-28 01:01:25.500 118 12419.42 63.25 55510.57 88888.00 2007-04-28 01:01:25.625 118 12419.48 63.25 55510.55 88888.00 2007-04-28 01:01:25.750 118 12419.48 63.23 55510.55 88888.00 2007-04-28 01:01:25.875 118 12419.40 63.17 55510.53 88888.00 2007-04-28 01:01:26.000 118 12419.30 63.20 55510.53 88888.00 2007-04-28 01:01:26.125 118 12419.30 63.23 55510.57 88888.00 2007-04-28 01:01:26.250 118 12419.40 63.23 55510.60 88888.00 2007-04-28 01:01:26.375 118 12419.42 63.23 55510.62 88888.00 2007-04-28 01:01:26.500 118 12419.42 63.23 55510.60 88888.00 2007-04-28 01:01:26.625 118 12419.45 63.23 55510.60 88888.00 2007-04-28 01:01:26.750 118 12419.38 63.27 55510.57 88888.00 2007-04-28 01:01:26.875 118 12419.30 63.27 55510.60 88888.00 2007-04-28 01:01:27.000 118 12419.30 63.20 55510.60 88888.00 2007-04-28 01:01:27.125 118 12419.30 63.23 55510.60 88888.00 2007-04-28 01:01:27.250 118 12419.27 63.30 55510.65 88888.00 2007-04-28 01:01:27.375 118 12419.33 63.27 55510.68 88888.00 2007-04-28 01:01:27.500 118 12419.30 63.25 55510.68 88888.00 2007-04-28 01:01:27.625 118 12419.27 63.25 55510.65 88888.00 2007-04-28 01:01:27.750 118 12419.40 63.30 55510.65 88888.00 2007-04-28 01:01:27.875 118 12419.35 63.30 55510.68 88888.00 2007-04-28 01:01:28.000 118 12419.38 63.27 55510.68 88888.00 2007-04-28 01:01:28.125 118 12419.38 63.27 55510.68 88888.00 2007-04-28 01:01:28.250 118 12419.35 63.23 55510.70 88888.00 2007-04-28 01:01:28.375 118 12419.38 63.27 55510.72 88888.00 2007-04-28 01:01:28.500 118 12419.35 63.27 55510.75 88888.00 2007-04-28 01:01:28.625 118 12419.35 63.23 55510.72 88888.00 2007-04-28 01:01:28.750 118 12419.40 63.27 55510.75 88888.00 2007-04-28 01:01:28.875 118 12419.40 63.30 55510.75 88888.00 2007-04-28 01:01:29.000 118 12419.38 63.27 55510.72 88888.00 2007-04-28 01:01:29.125 118 12419.38 63.33 55510.75 88888.00 2007-04-28 01:01:29.250 118 12419.38 63.30 55510.78 88888.00 2007-04-28 01:01:29.375 118 12419.40 63.30 55510.72 88888.00 2007-04-28 01:01:29.500 118 12419.45 63.27 55510.75 88888.00 2007-04-28 01:01:29.625 118 12419.52 63.25 55510.75 88888.00 2007-04-28 01:01:29.750 118 12419.52 63.23 55510.75 88888.00 2007-04-28 01:01:29.875 118 12419.50 63.23 55510.78 88888.00 2007-04-28 01:01:30.000 118 12419.50 63.25 55510.78 88888.00 2007-04-28 01:01:30.125 118 12419.50 63.25 55510.78 88888.00 2007-04-28 01:01:30.250 118 12419.50 63.30 55510.80 88888.00 2007-04-28 01:01:30.375 118 12419.52 63.35 55510.82 88888.00 2007-04-28 01:01:30.500 118 12419.48 63.33 55510.85 88888.00 2007-04-28 01:01:30.625 118 12419.45 63.27 55510.88 88888.00 2007-04-28 01:01:30.750 118 12419.45 63.33 55510.88 88888.00 2007-04-28 01:01:30.875 118 12419.50 63.33 55510.90 88888.00 2007-04-28 01:01:31.000 118 12419.52 63.33 55510.97 88888.00 2007-04-28 01:01:31.125 118 12419.50 63.35 55510.95 88888.00 2007-04-28 01:01:31.250 118 12419.40 63.38 55510.95 88888.00 2007-04-28 01:01:31.375 118 12419.33 63.38 55510.95 88888.00 2007-04-28 01:01:31.500 118 12419.30 63.38 55510.95 88888.00 2007-04-28 01:01:31.625 118 12419.33 63.35 55510.95 88888.00 2007-04-28 01:01:31.750 118 12419.30 63.42 55510.97 88888.00 2007-04-28 01:01:31.875 118 12419.30 63.40 55511.00 88888.00 2007-04-28 01:01:32.000 118 12419.40 63.38 55510.97 88888.00 2007-04-28 01:01:32.125 118 12419.38 63.42 55511.00 88888.00 2007-04-28 01:01:32.250 118 12419.33 63.40 55510.97 88888.00 2007-04-28 01:01:32.375 118 12419.35 63.38 55510.97 88888.00 2007-04-28 01:01:32.500 118 12419.35 63.33 55511.00 88888.00 2007-04-28 01:01:32.625 118 12419.25 63.35 55511.00 88888.00 2007-04-28 01:01:32.750 118 12419.25 63.35 55511.00 88888.00 2007-04-28 01:01:32.875 118 12419.30 63.38 55511.03 88888.00 2007-04-28 01:01:33.000 118 12419.35 63.38 55511.03 88888.00 2007-04-28 01:01:33.125 118 12419.38 63.38 55511.07 88888.00 2007-04-28 01:01:33.250 118 12419.35 63.30 55511.10 88888.00 2007-04-28 01:01:33.375 118 12419.42 63.35 55511.05 88888.00 2007-04-28 01:01:33.500 118 12419.42 63.38 55511.05 88888.00 2007-04-28 01:01:33.625 118 12419.40 63.40 55511.12 88888.00 2007-04-28 01:01:33.750 118 12419.42 63.38 55511.18 88888.00 2007-04-28 01:01:33.875 118 12419.42 63.35 55511.18 88888.00 2007-04-28 01:01:34.000 118 12419.40 63.33 55511.12 88888.00 2007-04-28 01:01:34.125 118 12419.35 63.33 55511.12 88888.00 2007-04-28 01:01:34.250 118 12419.35 63.35 55511.15 88888.00 2007-04-28 01:01:34.375 118 12419.42 63.35 55511.18 88888.00 2007-04-28 01:01:34.500 118 12419.45 63.40 55511.18 88888.00 2007-04-28 01:01:34.625 118 12419.33 63.35 55511.15 88888.00 2007-04-28 01:01:34.750 118 12419.30 63.38 55511.18 88888.00 2007-04-28 01:01:34.875 118 12419.40 63.38 55511.20 88888.00 2007-04-28 01:01:35.000 118 12419.42 63.38 55511.20 88888.00 2007-04-28 01:01:35.125 118 12419.38 63.35 55511.20 88888.00 2007-04-28 01:01:35.250 118 12419.27 63.30 55511.22 88888.00 2007-04-28 01:01:35.375 118 12419.33 63.30 55511.20 88888.00 2007-04-28 01:01:35.500 118 12419.38 63.33 55511.22 88888.00 2007-04-28 01:01:35.625 118 12419.35 63.35 55511.25 88888.00 2007-04-28 01:01:35.750 118 12419.30 63.35 55511.25 88888.00 2007-04-28 01:01:35.875 118 12419.27 63.35 55511.25 88888.00 2007-04-28 01:01:36.000 118 12419.25 63.35 55511.22 88888.00 2007-04-28 01:01:36.125 118 12419.30 63.35 55511.22 88888.00 2007-04-28 01:01:36.250 118 12419.27 63.33 55511.25 88888.00 2007-04-28 01:01:36.375 118 12419.23 63.40 55511.22 88888.00 2007-04-28 01:01:36.500 118 12419.17 63.33 55511.25 88888.00 2007-04-28 01:01:36.625 118 12419.17 63.30 55511.28 88888.00 2007-04-28 01:01:36.750 118 12419.12 63.30 55511.30 88888.00 2007-04-28 01:01:36.875 118 12419.10 63.35 55511.32 88888.00 2007-04-28 01:01:37.000 118 12419.12 63.38 55511.32 88888.00 2007-04-28 01:01:37.125 118 12419.15 63.38 55511.35 88888.00 2007-04-28 01:01:37.250 118 12419.02 63.42 55511.35 88888.00 2007-04-28 01:01:37.375 118 12418.98 63.40 55511.35 88888.00 2007-04-28 01:01:37.500 118 12418.95 63.40 55511.38 88888.00 2007-04-28 01:01:37.625 118 12419.05 63.42 55511.38 88888.00 2007-04-28 01:01:37.750 118 12419.00 63.45 55511.35 88888.00 2007-04-28 01:01:37.875 118 12418.90 63.52 55511.38 88888.00 2007-04-28 01:01:38.000 118 12419.00 63.52 55511.40 88888.00 2007-04-28 01:01:38.125 118 12419.02 63.52 55511.43 88888.00 2007-04-28 01:01:38.250 118 12418.85 63.50 55511.45 88888.00 2007-04-28 01:01:38.375 118 12418.88 63.58 55511.47 88888.00 2007-04-28 01:01:38.500 118 12418.85 63.65 55511.47 88888.00 2007-04-28 01:01:38.625 118 12418.80 63.62 55511.45 88888.00 2007-04-28 01:01:38.750 118 12418.83 63.58 55511.43 88888.00 2007-04-28 01:01:38.875 118 12418.85 63.55 55511.45 88888.00 2007-04-28 01:01:39.000 118 12418.85 63.55 55511.47 88888.00 2007-04-28 01:01:39.125 118 12418.83 63.60 55511.47 88888.00 2007-04-28 01:01:39.250 118 12418.70 63.60 55511.50 88888.00 2007-04-28 01:01:39.375 118 12418.70 63.62 55511.50 88888.00 2007-04-28 01:01:39.500 118 12418.70 63.65 55511.53 88888.00 2007-04-28 01:01:39.625 118 12418.75 63.62 55511.53 88888.00 2007-04-28 01:01:39.750 118 12418.73 63.58 55511.53 88888.00 2007-04-28 01:01:39.875 118 12418.73 63.58 55511.55 88888.00 2007-04-28 01:01:40.000 118 12418.75 63.60 55511.55 88888.00 2007-04-28 01:01:40.125 118 12418.67 63.60 55511.57 88888.00 2007-04-28 01:01:40.250 118 12418.60 63.62 55511.50 88888.00 2007-04-28 01:01:40.375 118 12418.65 63.62 55511.47 88888.00 2007-04-28 01:01:40.500 118 12418.58 63.67 55511.53 88888.00 2007-04-28 01:01:40.625 118 12418.55 63.62 55511.57 88888.00 2007-04-28 01:01:40.750 118 12418.60 63.62 55511.57 88888.00 2007-04-28 01:01:40.875 118 12418.55 63.62 55511.60 88888.00 2007-04-28 01:01:41.000 118 12418.50 63.60 55511.60 88888.00 2007-04-28 01:01:41.125 118 12418.50 63.70 55511.60 88888.00 2007-04-28 01:01:41.250 118 12418.48 63.70 55511.62 88888.00 2007-04-28 01:01:41.375 118 12418.45 63.65 55511.57 88888.00 2007-04-28 01:01:41.500 118 12418.45 63.60 55511.60 88888.00 2007-04-28 01:01:41.625 118 12418.40 63.62 55511.60 88888.00 2007-04-28 01:01:41.750 118 12418.40 63.67 55511.62 88888.00 2007-04-28 01:01:41.875 118 12418.42 63.75 55511.70 88888.00 2007-04-28 01:01:42.000 118 12418.42 63.75 55511.70 88888.00 2007-04-28 01:01:42.125 118 12418.42 63.73 55511.72 88888.00 2007-04-28 01:01:42.250 118 12418.40 63.75 55511.72 88888.00 2007-04-28 01:01:42.375 118 12418.38 63.77 55511.75 88888.00 2007-04-28 01:01:42.500 118 12418.38 63.80 55511.75 88888.00 2007-04-28 01:01:42.625 118 12418.35 63.80 55511.75 88888.00 2007-04-28 01:01:42.750 118 12418.38 63.75 55511.75 88888.00 2007-04-28 01:01:42.875 118 12418.33 63.75 55511.80 88888.00 2007-04-28 01:01:43.000 118 12418.27 63.75 55511.80 88888.00 2007-04-28 01:01:43.125 118 12418.12 63.80 55511.82 88888.00 2007-04-28 01:01:43.250 118 12418.08 63.83 55511.82 88888.00 2007-04-28 01:01:43.375 118 12418.15 63.75 55511.80 88888.00 2007-04-28 01:01:43.500 118 12418.23 63.73 55511.80 88888.00 2007-04-28 01:01:43.625 118 12418.23 63.73 55511.80 88888.00 2007-04-28 01:01:43.750 118 12418.15 63.75 55511.82 88888.00 2007-04-28 01:01:43.875 118 12418.15 63.80 55511.88 88888.00 2007-04-28 01:01:44.000 118 12418.10 63.88 55511.88 88888.00 2007-04-28 01:01:44.125 118 12418.15 63.95 55511.90 88888.00 2007-04-28 01:01:44.250 118 12418.10 63.88 55511.90 88888.00 2007-04-28 01:01:44.375 118 12418.05 63.88 55511.93 88888.00 2007-04-28 01:01:44.500 118 12418.00 63.95 55511.93 88888.00 2007-04-28 01:01:44.625 118 12418.08 63.98 55511.93 88888.00 2007-04-28 01:01:44.750 118 12418.08 63.98 55511.95 88888.00 2007-04-28 01:01:44.875 118 12418.02 63.98 55511.95 88888.00 2007-04-28 01:01:45.000 118 12418.02 64.00 55511.97 88888.00 2007-04-28 01:01:45.125 118 12417.95 64.03 55512.00 88888.00 2007-04-28 01:01:45.250 118 12417.88 63.98 55511.95 88888.00 2007-04-28 01:01:45.375 118 12417.85 63.98 55511.97 88888.00 2007-04-28 01:01:45.500 118 12417.83 64.00 55511.97 88888.00 2007-04-28 01:01:45.625 118 12417.77 64.03 55512.00 88888.00 2007-04-28 01:01:45.750 118 12417.70 64.08 55512.05 88888.00 2007-04-28 01:01:45.875 118 12417.70 64.12 55512.12 88888.00 2007-04-28 01:01:46.000 118 12417.70 64.17 55512.05 88888.00 2007-04-28 01:01:46.125 118 12417.62 64.10 55512.05 88888.00 2007-04-28 01:01:46.250 118 12417.52 64.08 55512.07 88888.00 2007-04-28 01:01:46.375 118 12417.55 64.08 55512.10 88888.00 2007-04-28 01:01:46.500 118 12417.48 64.08 55512.10 88888.00 2007-04-28 01:01:46.625 118 12417.38 64.05 55512.10 88888.00 2007-04-28 01:01:46.750 118 12417.27 64.00 55512.12 88888.00 2007-04-28 01:01:46.875 118 12417.25 64.05 55512.15 88888.00 2007-04-28 01:01:47.000 118 12417.33 64.12 55512.15 88888.00 2007-04-28 01:01:47.125 118 12417.33 64.10 55512.15 88888.00 2007-04-28 01:01:47.250 118 12417.27 64.08 55512.15 88888.00 2007-04-28 01:01:47.375 118 12417.27 64.10 55512.18 88888.00 2007-04-28 01:01:47.500 118 12417.33 64.12 55512.22 88888.00 2007-04-28 01:01:47.625 118 12417.23 64.08 55512.20 88888.00 2007-04-28 01:01:47.750 118 12417.12 64.03 55512.15 88888.00 2007-04-28 01:01:47.875 118 12417.12 64.00 55512.18 88888.00 2007-04-28 01:01:48.000 118 12417.15 64.05 55512.20 88888.00 2007-04-28 01:01:48.125 118 12417.12 64.03 55512.22 88888.00 2007-04-28 01:01:48.250 118 12417.02 64.03 55512.28 88888.00 2007-04-28 01:01:48.375 118 12416.95 64.05 55512.30 88888.00 2007-04-28 01:01:48.500 118 12416.95 64.03 55512.30 88888.00 2007-04-28 01:01:48.625 118 12416.90 64.03 55512.32 88888.00 2007-04-28 01:01:48.750 118 12416.90 64.00 55512.32 88888.00 2007-04-28 01:01:48.875 118 12416.92 64.03 55512.32 88888.00 2007-04-28 01:01:49.000 118 12416.85 64.05 55512.35 88888.00 2007-04-28 01:01:49.125 118 12416.88 64.05 55512.38 88888.00 2007-04-28 01:01:49.250 118 12416.85 64.10 55512.40 88888.00 2007-04-28 01:01:49.375 118 12416.80 64.12 55512.43 88888.00 2007-04-28 01:01:49.500 118 12416.75 64.05 55512.45 88888.00 2007-04-28 01:01:49.625 118 12416.67 64.00 55512.45 88888.00 2007-04-28 01:01:49.750 118 12416.60 64.00 55512.45 88888.00 2007-04-28 01:01:49.875 118 12416.52 63.98 55512.43 88888.00 2007-04-28 01:01:50.000 118 12416.50 64.03 55512.43 88888.00 2007-04-28 01:01:50.125 118 12416.52 64.00 55512.45 88888.00 2007-04-28 01:01:50.250 118 12416.52 64.00 55512.47 88888.00 2007-04-28 01:01:50.375 118 12416.48 64.00 55512.47 88888.00 2007-04-28 01:01:50.500 118 12416.45 63.95 55512.47 88888.00 2007-04-28 01:01:50.625 118 12416.42 64.00 55512.50 88888.00 2007-04-28 01:01:50.750 118 12416.40 64.03 55512.53 88888.00 2007-04-28 01:01:50.875 118 12416.40 64.05 55512.57 88888.00 2007-04-28 01:01:51.000 118 12416.35 64.03 55512.57 88888.00 2007-04-28 01:01:51.125 118 12416.27 64.00 55512.57 88888.00 2007-04-28 01:01:51.250 118 12416.25 64.00 55512.57 88888.00 2007-04-28 01:01:51.375 118 12416.23 64.03 55512.60 88888.00 2007-04-28 01:01:51.500 118 12416.20 64.03 55512.57 88888.00 2007-04-28 01:01:51.625 118 12416.20 64.00 55512.55 88888.00 2007-04-28 01:01:51.750 118 12416.12 64.03 55512.57 88888.00 2007-04-28 01:01:51.875 118 12416.12 64.00 55512.62 88888.00 2007-04-28 01:01:52.000 118 12416.10 63.95 55512.62 88888.00 2007-04-28 01:01:52.125 118 12416.00 63.92 55512.65 88888.00 2007-04-28 01:01:52.250 118 12415.95 63.95 55512.70 88888.00 2007-04-28 01:01:52.375 118 12416.02 63.98 55512.72 88888.00 2007-04-28 01:01:52.500 118 12415.98 63.98 55512.72 88888.00 2007-04-28 01:01:52.625 118 12415.98 63.95 55512.70 88888.00 2007-04-28 01:01:52.750 118 12415.95 63.95 55512.72 88888.00 2007-04-28 01:01:52.875 118 12415.95 63.92 55512.70 88888.00 2007-04-28 01:01:53.000 118 12415.98 63.92 55512.70 88888.00 2007-04-28 01:01:53.125 118 12415.95 63.90 55512.68 88888.00 2007-04-28 01:01:53.250 118 12415.88 63.88 55512.65 88888.00 2007-04-28 01:01:53.375 118 12415.90 63.85 55512.70 88888.00 2007-04-28 01:01:53.500 118 12415.88 63.77 55512.75 88888.00 2007-04-28 01:01:53.625 118 12415.85 63.80 55512.75 88888.00 2007-04-28 01:01:53.750 118 12415.77 63.80 55512.72 88888.00 2007-04-28 01:01:53.875 118 12415.70 63.73 55512.75 88888.00 2007-04-28 01:01:54.000 118 12415.67 63.70 55512.75 88888.00 2007-04-28 01:01:54.125 118 12415.67 63.70 55512.78 88888.00 2007-04-28 01:01:54.250 118 12415.73 63.70 55512.82 88888.00 2007-04-28 01:01:54.375 118 12415.67 63.70 55512.80 88888.00 2007-04-28 01:01:54.500 118 12415.60 63.60 55512.80 88888.00 2007-04-28 01:01:54.625 118 12415.60 63.62 55512.82 88888.00 2007-04-28 01:01:54.750 118 12415.60 63.67 55512.82 88888.00 2007-04-28 01:01:54.875 118 12415.52 63.60 55512.82 88888.00 2007-04-28 01:01:55.000 118 12415.45 63.55 55512.85 88888.00 2007-04-28 01:01:55.125 118 12415.48 63.60 55512.90 88888.00 2007-04-28 01:01:55.250 118 12415.45 63.62 55512.93 88888.00 2007-04-28 01:01:55.375 118 12415.45 63.62 55512.93 88888.00 2007-04-28 01:01:55.500 118 12415.35 63.58 55512.90 88888.00 2007-04-28 01:01:55.625 118 12415.40 63.58 55512.93 88888.00 2007-04-28 01:01:55.750 118 12415.38 63.55 55512.93 88888.00 2007-04-28 01:01:55.875 118 12415.33 63.48 55512.90 88888.00 2007-04-28 01:01:56.000 118 12415.25 63.42 55512.88 88888.00 2007-04-28 01:01:56.125 118 12415.27 63.42 55512.90 88888.00 2007-04-28 01:01:56.250 118 12415.27 63.48 55512.93 88888.00 2007-04-28 01:01:56.375 118 12415.23 63.48 55512.93 88888.00 2007-04-28 01:01:56.500 118 12415.20 63.50 55513.00 88888.00 2007-04-28 01:01:56.625 118 12415.17 63.55 55513.00 88888.00 2007-04-28 01:01:56.750 118 12415.10 63.50 55512.97 88888.00 2007-04-28 01:01:56.875 118 12415.10 63.45 55512.95 88888.00 2007-04-28 01:01:57.000 118 12415.08 63.50 55512.97 88888.00 2007-04-28 01:01:57.125 118 12415.10 63.45 55512.97 88888.00 2007-04-28 01:01:57.250 118 12415.00 63.42 55513.03 88888.00 2007-04-28 01:01:57.375 118 12414.98 63.40 55513.03 88888.00 2007-04-28 01:01:57.500 118 12415.00 63.33 55513.05 88888.00 2007-04-28 01:01:57.625 118 12415.02 63.35 55513.10 88888.00 2007-04-28 01:01:57.750 118 12415.02 63.38 55513.07 88888.00 2007-04-28 01:01:57.875 118 12414.88 63.38 55513.07 88888.00 2007-04-28 01:01:58.000 118 12414.80 63.38 55513.05 88888.00 2007-04-28 01:01:58.125 118 12414.80 63.40 55513.07 88888.00 2007-04-28 01:01:58.250 118 12414.85 63.35 55513.12 88888.00 2007-04-28 01:01:58.375 118 12414.85 63.33 55513.10 88888.00 2007-04-28 01:01:58.500 118 12414.85 63.33 55513.10 88888.00 2007-04-28 01:01:58.625 118 12414.83 63.27 55513.10 88888.00 2007-04-28 01:01:58.750 118 12414.80 63.23 55513.10 88888.00 2007-04-28 01:01:58.875 118 12414.80 63.20 55513.12 88888.00 2007-04-28 01:01:59.000 118 12414.75 63.30 55513.12 88888.00 2007-04-28 01:01:59.125 118 12414.73 63.30 55513.15 88888.00 2007-04-28 01:01:59.250 118 12414.60 63.20 55513.12 88888.00 2007-04-28 01:01:59.375 118 12414.62 63.15 55513.15 88888.00 2007-04-28 01:01:59.500 118 12414.58 63.15 55513.15 88888.00 2007-04-28 01:01:59.625 118 12414.55 63.17 55513.18 88888.00 2007-04-28 01:01:59.750 118 12414.60 63.15 55513.18 88888.00 2007-04-28 01:01:59.875 118 12414.55 63.15 55513.18 88888.00 2007-04-28 01:02:00.000 118 12414.60 63.15 55513.20 88888.00 2007-04-28 01:02:00.125 118 12414.62 63.15 55513.25 88888.00 2007-04-28 01:02:00.250 118 12414.50 63.10 55513.20 88888.00 2007-04-28 01:02:00.375 118 12414.45 63.12 55513.22 88888.00 2007-04-28 01:02:00.500 118 12414.50 63.17 55513.25 88888.00 2007-04-28 01:02:00.625 118 12414.48 63.12 55513.25 88888.00 2007-04-28 01:02:00.750 118 12414.45 63.05 55513.28 88888.00 2007-04-28 01:02:00.875 118 12414.45 63.10 55513.28 88888.00 2007-04-28 01:02:01.000 118 12414.42 63.15 55513.28 88888.00 2007-04-28 01:02:01.125 118 12414.38 63.12 55513.25 88888.00 2007-04-28 01:02:01.250 118 12414.27 63.08 55513.28 88888.00 2007-04-28 01:02:01.375 118 12414.33 63.12 55513.30 88888.00 2007-04-28 01:02:01.500 118 12414.33 63.15 55513.30 88888.00 2007-04-28 01:02:01.625 118 12414.23 63.10 55513.28 88888.00 2007-04-28 01:02:01.750 118 12414.23 63.08 55513.28 88888.00 2007-04-28 01:02:01.875 118 12414.20 63.08 55513.28 88888.00 2007-04-28 01:02:02.000 118 12414.17 63.10 55513.28 88888.00 2007-04-28 01:02:02.125 118 12414.17 63.20 55513.32 88888.00 2007-04-28 01:02:02.250 118 12414.12 63.20 55513.32 88888.00 2007-04-28 01:02:02.375 118 12414.15 63.15 55513.32 88888.00 2007-04-28 01:02:02.500 118 12414.12 63.10 55513.35 88888.00 2007-04-28 01:02:02.625 118 12414.12 63.10 55513.35 88888.00 2007-04-28 01:02:02.750 118 12414.05 63.10 55513.38 88888.00 2007-04-28 01:02:02.875 118 12413.95 63.15 55513.40 88888.00 2007-04-28 01:02:03.000 118 12413.90 63.17 55513.40 88888.00 2007-04-28 01:02:03.125 118 12413.83 63.15 55513.38 88888.00 2007-04-28 01:02:03.250 118 12413.77 63.08 55513.40 88888.00 2007-04-28 01:02:03.375 118 12413.80 63.10 55513.43 88888.00 2007-04-28 01:02:03.500 118 12413.75 63.10 55513.43 88888.00 2007-04-28 01:02:03.625 118 12413.60 63.05 55513.40 88888.00 2007-04-28 01:02:03.750 118 12413.60 63.08 55513.43 88888.00 2007-04-28 01:02:03.875 118 12413.60 63.08 55513.38 88888.00 2007-04-28 01:02:04.000 118 12413.58 63.10 55513.40 88888.00 2007-04-28 01:02:04.125 118 12413.55 63.12 55513.43 88888.00 2007-04-28 01:02:04.250 118 12413.42 63.10 55513.40 88888.00 2007-04-28 01:02:04.375 118 12413.45 63.10 55513.38 88888.00 2007-04-28 01:02:04.500 118 12413.48 63.08 55513.43 88888.00 2007-04-28 01:02:04.625 118 12413.48 63.08 55513.43 88888.00 2007-04-28 01:02:04.750 118 12413.45 63.08 55513.47 88888.00 2007-04-28 01:02:04.875 118 12413.42 63.05 55513.47 88888.00 2007-04-28 01:02:05.000 118 12413.33 63.08 55513.47 88888.00 2007-04-28 01:02:05.125 118 12413.27 63.08 55513.45 88888.00 2007-04-28 01:02:05.250 118 12413.25 63.00 55513.47 88888.00 2007-04-28 01:02:05.375 118 12413.35 63.08 55513.50 88888.00 2007-04-28 01:02:05.500 118 12413.30 63.08 55513.50 88888.00 2007-04-28 01:02:05.625 118 12413.20 63.05 55513.50 88888.00 2007-04-28 01:02:05.750 118 12413.17 63.05 55513.50 88888.00 2007-04-28 01:02:05.875 118 12413.20 63.05 55513.50 88888.00 2007-04-28 01:02:06.000 118 12413.17 63.08 55513.50 88888.00 2007-04-28 01:02:06.125 118 12413.20 63.10 55513.55 88888.00 2007-04-28 01:02:06.250 118 12413.15 63.10 55513.55 88888.00 2007-04-28 01:02:06.375 118 12413.12 63.10 55513.55 88888.00 2007-04-28 01:02:06.500 118 12413.12 63.15 55513.62 88888.00 2007-04-28 01:02:06.625 118 12413.12 63.12 55513.60 88888.00 2007-04-28 01:02:06.750 118 12413.08 63.02 55513.57 88888.00 2007-04-28 01:02:06.875 118 12413.00 63.05 55513.57 88888.00 2007-04-28 01:02:07.000 118 12412.95 63.12 55513.60 88888.00 2007-04-28 01:02:07.125 118 12412.95 63.10 55513.62 88888.00 2007-04-28 01:02:07.250 118 12412.95 63.02 55513.60 88888.00 2007-04-28 01:02:07.375 118 12412.95 63.10 55513.62 88888.00 2007-04-28 01:02:07.500 118 12412.98 63.15 55513.65 88888.00 2007-04-28 01:02:07.625 118 12412.98 63.15 55513.65 88888.00 2007-04-28 01:02:07.750 118 12412.88 63.15 55513.62 88888.00 2007-04-28 01:02:07.875 118 12412.85 63.12 55513.62 88888.00 2007-04-28 01:02:08.000 118 12412.85 63.15 55513.60 88888.00 2007-04-28 01:02:08.125 118 12412.85 63.12 55513.60 88888.00 2007-04-28 01:02:08.250 118 12412.80 63.17 55513.62 88888.00 2007-04-28 01:02:08.375 118 12412.77 63.20 55513.62 88888.00 2007-04-28 01:02:08.500 118 12412.80 63.23 55513.65 88888.00 2007-04-28 01:02:08.625 118 12412.75 63.23 55513.57 88888.00 2007-04-28 01:02:08.750 118 12412.75 63.25 55513.60 88888.00 2007-04-28 01:02:08.875 118 12412.80 63.23 55513.60 88888.00 2007-04-28 01:02:09.000 118 12412.77 63.23 55513.60 88888.00 2007-04-28 01:02:09.125 118 12412.80 63.25 55513.62 88888.00 2007-04-28 01:02:09.250 118 12412.77 63.30 55513.65 88888.00 2007-04-28 01:02:09.375 118 12412.73 63.33 55513.65 88888.00 2007-04-28 01:02:09.500 118 12412.70 63.35 55513.65 88888.00 2007-04-28 01:02:09.625 118 12412.73 63.35 55513.62 88888.00 2007-04-28 01:02:09.750 118 12412.65 63.33 55513.62 88888.00 2007-04-28 01:02:09.875 118 12412.52 63.27 55513.62 88888.00 2007-04-28 01:02:10.000 118 12412.45 63.30 55513.60 88888.00 2007-04-28 01:02:10.125 118 12412.50 63.27 55513.60 88888.00 2007-04-28 01:02:10.250 118 12412.58 63.38 55513.62 88888.00 2007-04-28 01:02:10.375 118 12412.52 63.35 55513.62 88888.00 2007-04-28 01:02:10.500 118 12412.50 63.38 55513.60 88888.00 2007-04-28 01:02:10.625 118 12412.55 63.40 55513.60 88888.00 2007-04-28 01:02:10.750 118 12412.58 63.42 55513.60 88888.00 2007-04-28 01:02:10.875 118 12412.65 63.45 55513.60 88888.00 2007-04-28 01:02:11.000 118 12412.67 63.42 55513.60 88888.00 2007-04-28 01:02:11.125 118 12412.60 63.42 55513.57 88888.00 2007-04-28 01:02:11.250 118 12412.60 63.42 55513.60 88888.00 2007-04-28 01:02:11.375 118 12412.65 63.45 55513.57 88888.00 2007-04-28 01:02:11.500 118 12412.52 63.38 55513.55 88888.00 2007-04-28 01:02:11.625 118 12412.48 63.40 55513.53 88888.00 2007-04-28 01:02:11.750 118 12412.48 63.42 55513.53 88888.00 2007-04-28 01:02:11.875 118 12412.50 63.50 55513.55 88888.00 2007-04-28 01:02:12.000 118 12412.60 63.50 55513.57 88888.00 2007-04-28 01:02:12.125 118 12412.65 63.50 55513.57 88888.00 2007-04-28 01:02:12.250 118 12412.58 63.50 55513.53 88888.00 2007-04-28 01:02:12.375 118 12412.52 63.50 55513.53 88888.00 2007-04-28 01:02:12.500 118 12412.52 63.55 55513.57 88888.00 2007-04-28 01:02:12.625 118 12412.58 63.55 55513.57 88888.00 2007-04-28 01:02:12.750 118 12412.55 63.55 55513.57 88888.00 2007-04-28 01:02:12.875 118 12412.52 63.55 55513.55 88888.00 2007-04-28 01:02:13.000 118 12412.50 63.58 55513.57 88888.00 2007-04-28 01:02:13.125 118 12412.50 63.60 55513.60 88888.00 2007-04-28 01:02:13.250 118 12412.50 63.65 55513.60 88888.00 2007-04-28 01:02:13.375 118 12412.58 63.65 55513.57 88888.00 2007-04-28 01:02:13.500 118 12412.58 63.60 55513.55 88888.00 2007-04-28 01:02:13.625 118 12412.50 63.55 55513.53 88888.00 2007-04-28 01:02:13.750 118 12412.42 63.58 55513.53 88888.00 2007-04-28 01:02:13.875 118 12412.42 63.62 55513.50 88888.00 2007-04-28 01:02:14.000 118 12412.50 63.65 55513.47 88888.00 2007-04-28 01:02:14.125 118 12412.55 63.70 55513.53 88888.00 2007-04-28 01:02:14.250 118 12412.48 63.75 55513.55 88888.00 2007-04-28 01:02:14.375 118 12412.48 63.77 55513.55 88888.00 2007-04-28 01:02:14.500 118 12412.48 63.77 55513.55 88888.00 2007-04-28 01:02:14.625 118 12412.52 63.83 55513.53 88888.00 2007-04-28 01:02:14.750 118 12412.55 63.85 55513.53 88888.00 2007-04-28 01:02:14.875 118 12412.55 63.80 55513.50 88888.00 2007-04-28 01:02:15.000 118 12412.52 63.83 55513.50 88888.00 2007-04-28 01:02:15.125 118 12412.48 63.85 55513.53 88888.00 2007-04-28 01:02:15.250 118 12412.42 63.85 55513.53 88888.00 2007-04-28 01:02:15.375 118 12412.42 63.92 55513.50 88888.00 2007-04-28 01:02:15.500 118 12412.45 63.95 55513.47 88888.00 2007-04-28 01:02:15.625 118 12412.42 63.88 55513.45 88888.00 2007-04-28 01:02:15.750 118 12412.40 63.90 55513.47 88888.00 2007-04-28 01:02:15.875 118 12412.40 63.92 55513.45 88888.00 2007-04-28 01:02:16.000 118 12412.40 63.98 55513.43 88888.00 2007-04-28 01:02:16.125 118 12412.33 63.95 55513.43 88888.00 2007-04-28 01:02:16.250 118 12412.33 63.95 55513.47 88888.00 2007-04-28 01:02:16.375 118 12412.35 64.00 55513.45 88888.00 2007-04-28 01:02:16.500 118 12412.38 64.00 55513.45 88888.00 2007-04-28 01:02:16.625 118 12412.42 64.05 55513.45 88888.00 2007-04-28 01:02:16.750 118 12412.42 64.05 55513.45 88888.00 2007-04-28 01:02:16.875 118 12412.38 63.98 55513.43 88888.00 2007-04-28 01:02:17.000 118 12412.35 64.00 55513.40 88888.00 2007-04-28 01:02:17.125 118 12412.42 64.05 55513.43 88888.00 2007-04-28 01:02:17.250 118 12412.42 64.08 55513.47 88888.00 2007-04-28 01:02:17.375 118 12412.40 64.08 55513.43 88888.00 2007-04-28 01:02:17.500 118 12412.38 64.10 55513.40 88888.00 2007-04-28 01:02:17.625 118 12412.45 64.05 55513.38 88888.00 2007-04-28 01:02:17.750 118 12412.48 64.08 55513.38 88888.00 2007-04-28 01:02:17.875 118 12412.40 64.12 55513.38 88888.00 2007-04-28 01:02:18.000 118 12412.35 64.17 55513.43 88888.00 2007-04-28 01:02:18.125 118 12412.33 64.20 55513.43 88888.00 2007-04-28 01:02:18.250 118 12412.35 64.15 55513.43 88888.00 2007-04-28 01:02:18.375 118 12412.40 64.20 55513.43 88888.00 2007-04-28 01:02:18.500 118 12412.38 64.17 55513.40 88888.00 2007-04-28 01:02:18.625 118 12412.30 64.15 55513.40 88888.00 2007-04-28 01:02:18.750 118 12412.33 64.20 55513.45 88888.00 2007-04-28 01:02:18.875 118 12412.33 64.28 55513.43 88888.00 2007-04-28 01:02:19.000 118 12412.30 64.28 55513.40 88888.00 2007-04-28 01:02:19.125 118 12412.27 64.28 55513.38 88888.00 2007-04-28 01:02:19.250 118 12412.33 64.25 55513.38 88888.00 2007-04-28 01:02:19.375 118 12412.40 64.30 55513.35 88888.00 2007-04-28 01:02:19.500 118 12412.35 64.35 55513.32 88888.00 2007-04-28 01:02:19.625 118 12412.25 64.33 55513.32 88888.00 2007-04-28 01:02:19.750 118 12412.25 64.33 55513.35 88888.00 2007-04-28 01:02:19.875 118 12412.27 64.38 55513.38 88888.00 2007-04-28 01:02:20.000 118 12412.27 64.42 55513.38 88888.00 2007-04-28 01:02:20.125 118 12412.23 64.47 55513.38 88888.00 2007-04-28 01:02:20.250 118 12412.23 64.47 55513.35 88888.00 2007-04-28 01:02:20.375 118 12412.20 64.47 55513.35 88888.00 2007-04-28 01:02:20.500 118 12412.15 64.50 55513.32 88888.00 2007-04-28 01:02:20.625 118 12412.17 64.53 55513.38 88888.00 2007-04-28 01:02:20.750 118 12412.15 64.62 55513.38 88888.00 2007-04-28 01:02:20.875 118 12412.10 64.65 55513.35 88888.00 2007-04-28 01:02:21.000 118 12412.05 64.60 55513.28 88888.00 2007-04-28 01:02:21.125 118 12412.02 64.53 55513.30 88888.00 2007-04-28 01:02:21.250 118 12412.02 64.55 55513.28 88888.00 2007-04-28 01:02:21.375 118 12412.00 64.55 55513.25 88888.00 2007-04-28 01:02:21.500 118 12412.02 64.58 55513.28 88888.00 2007-04-28 01:02:21.625 118 12412.05 64.62 55513.28 88888.00 2007-04-28 01:02:21.750 118 12412.05 64.70 55513.32 88888.00 2007-04-28 01:02:21.875 118 12412.12 64.72 55513.32 88888.00 2007-04-28 01:02:22.000 118 12412.05 64.60 55513.22 88888.00 2007-04-28 01:02:22.125 118 12412.08 64.60 55513.22 88888.00 2007-04-28 01:02:22.250 118 12412.05 64.67 55513.25 88888.00 2007-04-28 01:02:22.375 118 12412.08 64.70 55513.25 88888.00 2007-04-28 01:02:22.500 118 12412.02 64.70 55513.25 88888.00 2007-04-28 01:02:22.625 118 12412.05 64.67 55513.25 88888.00 2007-04-28 01:02:22.750 118 12412.08 64.70 55513.28 88888.00 2007-04-28 01:02:22.875 118 12412.08 64.78 55513.32 88888.00 2007-04-28 01:02:23.000 118 12412.05 64.75 55513.28 88888.00 2007-04-28 01:02:23.125 118 12412.05 64.70 55513.25 88888.00 2007-04-28 01:02:23.250 118 12412.00 64.67 55513.18 88888.00 2007-04-28 01:02:23.375 118 12412.02 64.70 55513.18 88888.00 2007-04-28 01:02:23.500 118 12412.08 64.72 55513.20 88888.00 2007-04-28 01:02:23.625 118 12412.10 64.75 55513.25 88888.00 2007-04-28 01:02:23.750 118 12412.10 64.78 55513.30 88888.00 2007-04-28 01:02:23.875 118 12412.05 64.80 55513.25 88888.00 2007-04-28 01:02:24.000 118 12412.05 64.70 55513.25 88888.00 2007-04-28 01:02:24.125 118 12412.08 64.75 55513.25 88888.00 2007-04-28 01:02:24.250 118 12412.02 64.80 55513.25 88888.00 2007-04-28 01:02:24.375 118 12412.00 64.78 55513.22 88888.00 2007-04-28 01:02:24.500 118 12412.02 64.75 55513.22 88888.00 2007-04-28 01:02:24.625 118 12412.10 64.75 55513.22 88888.00 2007-04-28 01:02:24.750 118 12412.08 64.75 55513.20 88888.00 2007-04-28 01:02:24.875 118 12412.02 64.72 55513.15 88888.00 2007-04-28 01:02:25.000 118 12412.08 64.80 55513.15 88888.00 2007-04-28 01:02:25.125 118 12412.15 64.80 55513.22 88888.00 2007-04-28 01:02:25.250 118 12412.10 64.78 55513.22 88888.00 2007-04-28 01:02:25.375 118 12412.10 64.80 55513.22 88888.00 2007-04-28 01:02:25.500 118 12412.02 64.75 55513.12 88888.00 2007-04-28 01:02:25.625 118 12412.10 64.80 55513.18 88888.00 2007-04-28 01:02:25.750 118 12412.15 64.83 55513.18 88888.00 2007-04-28 01:02:25.875 118 12412.05 64.80 55513.18 88888.00 2007-04-28 01:02:26.000 118 12412.02 64.75 55513.15 88888.00 2007-04-28 01:02:26.125 118 12412.05 64.78 55513.15 88888.00 2007-04-28 01:02:26.250 118 12412.02 64.78 55513.18 88888.00 2007-04-28 01:02:26.375 118 12412.05 64.85 55513.18 88888.00 2007-04-28 01:02:26.500 118 12412.00 64.85 55513.15 88888.00 2007-04-28 01:02:26.625 118 12412.02 64.85 55513.10 88888.00 2007-04-28 01:02:26.750 118 12411.98 64.80 55513.07 88888.00 2007-04-28 01:02:26.875 118 12412.00 64.85 55513.12 88888.00 2007-04-28 01:02:27.000 118 12411.98 64.83 55513.10 88888.00 2007-04-28 01:02:27.125 118 12411.90 64.80 55513.10 88888.00 2007-04-28 01:02:27.250 118 12411.85 64.83 55513.12 88888.00 2007-04-28 01:02:27.375 118 12411.85 64.85 55513.05 88888.00 2007-04-28 01:02:27.500 118 12411.85 64.80 55513.05 88888.00 2007-04-28 01:02:27.625 118 12411.88 64.83 55513.07 88888.00 2007-04-28 01:02:27.750 118 12411.85 64.85 55513.07 88888.00 2007-04-28 01:02:27.875 118 12411.77 64.80 55513.07 88888.00 2007-04-28 01:02:28.000 118 12411.75 64.83 55513.07 88888.00 2007-04-28 01:02:28.125 118 12411.80 64.83 55513.05 88888.00 2007-04-28 01:02:28.250 118 12411.83 64.78 55513.07 88888.00 2007-04-28 01:02:28.375 118 12411.88 64.85 55513.07 88888.00 2007-04-28 01:02:28.500 118 12411.88 64.83 55513.07 88888.00 2007-04-28 01:02:28.625 118 12411.85 64.83 55513.03 88888.00 2007-04-28 01:02:28.750 118 12411.88 64.80 55513.05 88888.00 2007-04-28 01:02:28.875 118 12411.88 64.80 55513.07 88888.00 2007-04-28 01:02:29.000 118 12411.90 64.83 55513.05 88888.00 2007-04-28 01:02:29.125 118 12411.88 64.78 55513.05 88888.00 2007-04-28 01:02:29.250 118 12411.77 64.72 55513.05 88888.00 2007-04-28 01:02:29.375 118 12411.83 64.78 55513.05 88888.00 2007-04-28 01:02:29.500 118 12411.75 64.75 55513.03 88888.00 2007-04-28 01:02:29.625 118 12411.73 64.75 55513.03 88888.00 2007-04-28 01:02:29.750 118 12411.77 64.72 55513.00 88888.00 2007-04-28 01:02:29.875 118 12411.77 64.65 55512.95 88888.00 2007-04-28 01:02:30.000 118 12411.80 64.67 55512.97 88888.00 2007-04-28 01:02:30.125 118 12411.80 64.67 55512.97 88888.00 2007-04-28 01:02:30.250 118 12411.73 64.67 55512.97 88888.00 2007-04-28 01:02:30.375 118 12411.80 64.70 55512.97 88888.00 2007-04-28 01:02:30.500 118 12411.83 64.72 55512.97 88888.00 2007-04-28 01:02:30.625 118 12411.77 64.72 55512.95 88888.00 2007-04-28 01:02:30.750 118 12411.80 64.65 55512.93 88888.00 2007-04-28 01:02:30.875 118 12411.88 64.65 55512.95 88888.00 2007-04-28 01:02:31.000 118 12411.83 64.70 55512.93 88888.00 2007-04-28 01:02:31.125 118 12411.77 64.72 55512.95 88888.00 2007-04-28 01:02:31.250 118 12411.75 64.67 55512.95 88888.00 2007-04-28 01:02:31.375 118 12411.75 64.65 55512.95 88888.00 2007-04-28 01:02:31.500 118 12411.67 64.67 55512.93 88888.00 2007-04-28 01:02:31.625 118 12411.70 64.70 55512.93 88888.00 2007-04-28 01:02:31.750 118 12411.73 64.72 55512.93 88888.00 2007-04-28 01:02:31.875 118 12411.67 64.70 55512.93 88888.00 2007-04-28 01:02:32.000 118 12411.67 64.75 55512.93 88888.00 2007-04-28 01:02:32.125 118 12411.62 64.72 55512.95 88888.00 2007-04-28 01:02:32.250 118 12411.60 64.70 55512.95 88888.00 2007-04-28 01:02:32.375 118 12411.60 64.67 55512.90 88888.00 2007-04-28 01:02:32.500 118 12411.62 64.67 55512.88 88888.00 2007-04-28 01:02:32.625 118 12411.65 64.65 55512.88 88888.00 2007-04-28 01:02:32.750 118 12411.65 64.65 55512.82 88888.00 2007-04-28 01:02:32.875 118 12411.55 64.72 55512.85 88888.00 2007-04-28 01:02:33.000 118 12411.50 64.70 55512.88 88888.00 2007-04-28 01:02:33.125 118 12411.50 64.67 55512.85 88888.00 2007-04-28 01:02:33.250 118 12411.45 64.67 55512.85 88888.00 2007-04-28 01:02:33.375 118 12411.50 64.72 55512.88 88888.00 2007-04-28 01:02:33.500 118 12411.55 64.75 55512.88 88888.00 2007-04-28 01:02:33.625 118 12411.52 64.70 55512.88 88888.00 2007-04-28 01:02:33.750 118 12411.50 64.62 55512.85 88888.00 2007-04-28 01:02:33.875 118 12411.52 64.65 55512.85 88888.00 2007-04-28 01:02:34.000 118 12411.48 64.65 55512.82 88888.00 2007-04-28 01:02:34.125 118 12411.45 64.67 55512.82 88888.00 2007-04-28 01:02:34.250 118 12411.58 64.70 55512.82 88888.00 2007-04-28 01:02:34.375 118 12411.60 64.67 55512.80 88888.00 2007-04-28 01:02:34.500 118 12411.55 64.65 55512.80 88888.00 2007-04-28 01:02:34.625 118 12411.50 64.65 55512.82 88888.00 2007-04-28 01:02:34.750 118 12411.50 64.65 55512.82 88888.00 2007-04-28 01:02:34.875 118 12411.58 64.67 55512.82 88888.00 2007-04-28 01:02:35.000 118 12411.58 64.67 55512.78 88888.00 2007-04-28 01:02:35.125 118 12411.50 64.65 55512.75 88888.00 2007-04-28 01:02:35.250 118 12411.48 64.60 55512.75 88888.00 2007-04-28 01:02:35.375 118 12411.52 64.62 55512.75 88888.00 2007-04-28 01:02:35.500 118 12411.52 64.70 55512.72 88888.00 2007-04-28 01:02:35.625 118 12411.50 64.67 55512.72 88888.00 2007-04-28 01:02:35.750 118 12411.42 64.62 55512.70 88888.00 2007-04-28 01:02:35.875 118 12411.50 64.62 55512.72 88888.00 2007-04-28 01:02:36.000 118 12411.50 64.62 55512.72 88888.00 2007-04-28 01:02:36.125 118 12411.45 64.65 55512.75 88888.00 2007-04-28 01:02:36.250 118 12411.45 64.67 55512.75 88888.00 2007-04-28 01:02:36.375 118 12411.55 64.65 55512.72 88888.00 2007-04-28 01:02:36.500 118 12411.52 64.62 55512.75 88888.00 2007-04-28 01:02:36.625 118 12411.52 64.62 55512.72 88888.00 2007-04-28 01:02:36.750 118 12411.48 64.67 55512.72 88888.00 2007-04-28 01:02:36.875 118 12411.48 64.72 55512.70 88888.00 2007-04-28 01:02:37.000 118 12411.45 64.72 55512.65 88888.00 2007-04-28 01:02:37.125 118 12411.45 64.72 55512.68 88888.00 2007-04-28 01:02:37.250 118 12411.42 64.70 55512.70 88888.00 2007-04-28 01:02:37.375 118 12411.48 64.70 55512.70 88888.00 2007-04-28 01:02:37.500 118 12411.48 64.72 55512.68 88888.00 2007-04-28 01:02:37.625 118 12411.42 64.67 55512.68 88888.00 2007-04-28 01:02:37.750 118 12411.38 64.65 55512.62 88888.00 2007-04-28 01:02:37.875 118 12411.42 64.67 55512.62 88888.00 2007-04-28 01:02:38.000 118 12411.50 64.75 55512.62 88888.00 2007-04-28 01:02:38.125 118 12411.50 64.75 55512.62 88888.00 2007-04-28 01:02:38.250 118 12411.50 64.75 55512.62 88888.00 2007-04-28 01:02:38.375 118 12411.45 64.72 55512.60 88888.00 2007-04-28 01:02:38.500 118 12411.45 64.70 55512.57 88888.00 2007-04-28 01:02:38.625 118 12411.38 64.67 55512.55 88888.00 2007-04-28 01:02:38.750 118 12411.30 64.67 55512.60 88888.00 2007-04-28 01:02:38.875 118 12411.35 64.65 55512.57 88888.00 2007-04-28 01:02:39.000 118 12411.38 64.65 55512.60 88888.00 2007-04-28 01:02:39.125 118 12411.40 64.70 55512.65 88888.00 2007-04-28 01:02:39.250 118 12411.38 64.72 55512.60 88888.00 2007-04-28 01:02:39.375 118 12411.40 64.72 55512.57 88888.00 2007-04-28 01:02:39.500 118 12411.35 64.62 55512.55 88888.00 2007-04-28 01:02:39.625 118 12411.33 64.62 55512.55 88888.00 2007-04-28 01:02:39.750 118 12411.38 64.60 55512.60 88888.00 2007-04-28 01:02:39.875 118 12411.45 64.65 55512.62 88888.00 2007-04-28 01:02:40.000 118 12411.50 64.70 55512.60 88888.00 2007-04-28 01:02:40.125 118 12411.42 64.62 55512.60 88888.00 2007-04-28 01:02:40.250 118 12411.38 64.53 55512.57 88888.00 2007-04-28 01:02:40.375 118 12411.33 64.50 55512.55 88888.00 2007-04-28 01:02:40.500 118 12411.30 64.55 55512.55 88888.00 2007-04-28 01:02:40.625 118 12411.33 64.58 55512.53 88888.00 2007-04-28 01:02:40.750 118 12411.35 64.62 55512.53 88888.00 2007-04-28 01:02:40.875 118 12411.33 64.55 55512.55 88888.00 2007-04-28 01:02:41.000 118 12411.25 64.58 55512.55 88888.00 2007-04-28 01:02:41.125 118 12411.23 64.60 55512.53 88888.00 2007-04-28 01:02:41.250 118 12411.23 64.58 55512.53 88888.00 2007-04-28 01:02:41.375 118 12411.33 64.58 55512.53 88888.00 2007-04-28 01:02:41.500 118 12411.35 64.60 55512.53 88888.00 2007-04-28 01:02:41.625 118 12411.25 64.62 55512.53 88888.00 2007-04-28 01:02:41.750 118 12411.23 64.62 55512.50 88888.00 2007-04-28 01:02:41.875 118 12411.23 64.60 55512.53 88888.00 2007-04-28 01:02:42.000 118 12411.25 64.58 55512.47 88888.00 2007-04-28 01:02:42.125 118 12411.25 64.58 55512.50 88888.00 2007-04-28 01:02:42.250 118 12411.17 64.55 55512.47 88888.00 2007-04-28 01:02:42.375 118 12411.20 64.55 55512.45 88888.00 2007-04-28 01:02:42.500 118 12411.20 64.53 55512.45 88888.00 2007-04-28 01:02:42.625 118 12411.17 64.50 55512.47 88888.00 2007-04-28 01:02:42.750 118 12411.15 64.60 55512.47 88888.00 2007-04-28 01:02:42.875 118 12411.15 64.58 55512.43 88888.00 2007-04-28 01:02:43.000 118 12411.17 64.47 55512.45 88888.00 2007-04-28 01:02:43.125 118 12411.25 64.55 55512.47 88888.00 2007-04-28 01:02:43.250 118 12411.33 64.58 55512.45 88888.00 2007-04-28 01:02:43.375 118 12411.33 64.60 55512.43 88888.00 2007-04-28 01:02:43.500 118 12411.33 64.60 55512.43 88888.00 2007-04-28 01:02:43.625 118 12411.35 64.58 55512.40 88888.00 2007-04-28 01:02:43.750 118 12411.30 64.58 55512.38 88888.00 2007-04-28 01:02:43.875 118 12411.25 64.55 55512.38 88888.00 2007-04-28 01:02:44.000 118 12411.30 64.55 55512.38 88888.00 2007-04-28 01:02:44.125 118 12411.40 64.60 55512.40 88888.00 2007-04-28 01:02:44.250 118 12411.38 64.58 55512.43 88888.00 2007-04-28 01:02:44.375 118 12411.40 64.58 55512.40 88888.00 2007-04-28 01:02:44.500 118 12411.38 64.55 55512.40 88888.00 2007-04-28 01:02:44.625 118 12411.40 64.47 55512.35 88888.00 2007-04-28 01:02:44.750 118 12411.40 64.42 55512.32 88888.00 2007-04-28 01:02:44.875 118 12411.35 64.47 55512.35 88888.00 2007-04-28 01:02:45.000 118 12411.38 64.50 55512.38 88888.00 2007-04-28 01:02:45.125 118 12411.40 64.50 55512.38 88888.00 2007-04-28 01:02:45.250 118 12411.33 64.45 55512.38 88888.00 2007-04-28 01:02:45.375 118 12411.40 64.47 55512.35 88888.00 2007-04-28 01:02:45.500 118 12411.40 64.50 55512.38 88888.00 2007-04-28 01:02:45.625 118 12411.40 64.53 55512.35 88888.00 2007-04-28 01:02:45.750 118 12411.40 64.45 55512.30 88888.00 2007-04-28 01:02:45.875 118 12411.35 64.38 55512.28 88888.00 2007-04-28 01:02:46.000 118 12411.38 64.33 55512.22 88888.00 2007-04-28 01:02:46.125 118 12411.40 64.38 55512.25 88888.00 2007-04-28 01:02:46.250 118 12411.40 64.38 55512.30 88888.00 2007-04-28 01:02:46.375 118 12411.42 64.38 55512.30 88888.00 2007-04-28 01:02:46.500 118 12411.45 64.40 55512.32 88888.00 2007-04-28 01:02:46.625 118 12411.40 64.40 55512.28 88888.00 2007-04-28 01:02:46.750 118 12411.33 64.33 55512.28 88888.00 2007-04-28 01:02:46.875 118 12411.33 64.28 55512.32 88888.00 2007-04-28 01:02:47.000 118 12411.33 64.22 55512.32 88888.00 2007-04-28 01:02:47.125 118 12411.30 64.22 55512.30 88888.00 2007-04-28 01:02:47.250 118 12411.27 64.25 55512.25 88888.00 2007-04-28 01:02:47.375 118 12411.30 64.22 55512.28 88888.00 2007-04-28 01:02:47.500 118 12411.38 64.25 55512.30 88888.00 2007-04-28 01:02:47.625 118 12411.42 64.20 55512.28 88888.00 2007-04-28 01:02:47.750 118 12411.48 64.28 55512.28 88888.00 2007-04-28 01:02:47.875 118 12411.48 64.30 55512.30 88888.00 2007-04-28 01:02:48.000 118 12411.48 64.25 55512.28 88888.00 2007-04-28 01:02:48.125 118 12411.42 64.25 55512.28 88888.00 2007-04-28 01:02:48.250 118 12411.38 64.22 55512.28 88888.00 2007-04-28 01:02:48.375 118 12411.42 64.25 55512.28 88888.00 2007-04-28 01:02:48.500 118 12411.42 64.33 55512.28 88888.00 2007-04-28 01:02:48.625 118 12411.40 64.28 55512.25 88888.00 2007-04-28 01:02:48.750 118 12411.42 64.20 55512.25 88888.00 2007-04-28 01:02:48.875 118 12411.38 64.15 55512.20 88888.00 2007-04-28 01:02:49.000 118 12411.40 64.12 55512.18 88888.00 2007-04-28 01:02:49.125 118 12411.40 64.12 55512.18 88888.00 2007-04-28 01:02:49.250 118 12411.38 64.15 55512.25 88888.00 2007-04-28 01:02:49.375 118 12411.40 64.20 55512.25 88888.00 2007-04-28 01:02:49.500 118 12411.42 64.17 55512.22 88888.00 2007-04-28 01:02:49.625 118 12411.48 64.17 55512.20 88888.00 2007-04-28 01:02:49.750 118 12411.48 64.12 55512.18 88888.00 2007-04-28 01:02:49.875 118 12411.42 64.10 55512.18 88888.00 2007-04-28 01:02:50.000 118 12411.42 64.12 55512.18 88888.00 2007-04-28 01:02:50.125 118 12411.42 64.15 55512.15 88888.00 2007-04-28 01:02:50.250 118 12411.40 64.10 55512.18 88888.00 2007-04-28 01:02:50.375 118 12411.42 64.10 55512.18 88888.00 2007-04-28 01:02:50.500 118 12411.48 64.15 55512.22 88888.00 2007-04-28 01:02:50.625 118 12411.42 64.12 55512.18 88888.00 2007-04-28 01:02:50.750 118 12411.40 64.08 55512.18 88888.00 2007-04-28 01:02:50.875 118 12411.40 64.03 55512.15 88888.00 2007-04-28 01:02:51.000 118 12411.45 64.03 55512.18 88888.00 2007-04-28 01:02:51.125 118 12411.40 64.00 55512.20 88888.00 2007-04-28 01:02:51.250 118 12411.38 64.03 55512.22 88888.00 2007-04-28 01:02:51.375 118 12411.38 64.00 55512.18 88888.00 2007-04-28 01:02:51.500 118 12411.42 64.00 55512.20 88888.00 2007-04-28 01:02:51.625 118 12411.52 64.03 55512.22 88888.00 2007-04-28 01:02:51.750 118 12411.48 64.00 55512.20 88888.00 2007-04-28 01:02:51.875 118 12411.40 63.95 55512.20 88888.00 2007-04-28 01:02:52.000 118 12411.35 63.88 55512.15 88888.00 2007-04-28 01:02:52.125 118 12411.40 63.88 55512.18 88888.00 2007-04-28 01:02:52.250 118 12411.42 63.88 55512.20 88888.00 2007-04-28 01:02:52.375 118 12411.42 63.88 55512.18 88888.00 2007-04-28 01:02:52.500 118 12411.42 63.92 55512.15 88888.00 2007-04-28 01:02:52.625 118 12411.38 63.88 55512.10 88888.00 2007-04-28 01:02:52.750 118 12411.38 63.85 55512.15 88888.00 2007-04-28 01:02:52.875 118 12411.45 63.88 55512.18 88888.00 2007-04-28 01:02:53.000 118 12411.48 63.85 55512.12 88888.00 2007-04-28 01:02:53.125 118 12411.45 63.83 55512.18 88888.00 2007-04-28 01:02:53.250 118 12411.38 63.80 55512.18 88888.00 2007-04-28 01:02:53.375 118 12411.35 63.83 55512.15 88888.00 2007-04-28 01:02:53.500 118 12411.35 63.85 55512.15 88888.00 2007-04-28 01:02:53.625 118 12411.35 63.80 55512.15 88888.00 2007-04-28 01:02:53.750 118 12411.33 63.75 55512.12 88888.00 2007-04-28 01:02:53.875 118 12411.27 63.77 55512.10 88888.00 2007-04-28 01:02:54.000 118 12411.25 63.75 55512.10 88888.00 2007-04-28 01:02:54.125 118 12411.20 63.73 55512.07 88888.00 2007-04-28 01:02:54.250 118 12411.27 63.70 55512.10 88888.00 2007-04-28 01:02:54.375 118 12411.33 63.73 55512.10 88888.00 2007-04-28 01:02:54.500 118 12411.38 63.75 55512.07 88888.00 2007-04-28 01:02:54.625 118 12411.33 63.75 55512.12 88888.00 2007-04-28 01:02:54.750 118 12411.30 63.70 55512.10 88888.00 2007-04-28 01:02:54.875 118 12411.35 63.73 55512.10 88888.00 2007-04-28 01:02:55.000 118 12411.33 63.75 55512.10 88888.00 2007-04-28 01:02:55.125 118 12411.38 63.83 55512.15 88888.00 2007-04-28 01:02:55.250 118 12411.27 63.80 55512.12 88888.00 2007-04-28 01:02:55.375 118 12411.23 63.77 55512.10 88888.00 2007-04-28 01:02:55.500 118 12411.25 63.77 55512.10 88888.00 2007-04-28 01:02:55.625 118 12411.23 63.75 55512.07 88888.00 2007-04-28 01:02:55.750 118 12411.17 63.70 55512.07 88888.00 2007-04-28 01:02:55.875 118 12411.20 63.67 55512.05 88888.00 2007-04-28 01:02:56.000 118 12411.23 63.73 55512.12 88888.00 2007-04-28 01:02:56.125 118 12411.23 63.75 55512.15 88888.00 2007-04-28 01:02:56.250 118 12411.25 63.70 55512.12 88888.00 2007-04-28 01:02:56.375 118 12411.23 63.67 55512.07 88888.00 2007-04-28 01:02:56.500 118 12411.20 63.70 55512.10 88888.00 2007-04-28 01:02:56.625 118 12411.17 63.70 55512.07 88888.00 2007-04-28 01:02:56.750 118 12411.17 63.62 55512.05 88888.00 2007-04-28 01:02:56.875 118 12411.20 63.67 55512.05 88888.00 2007-04-28 01:02:57.000 118 12411.20 63.67 55512.05 88888.00 2007-04-28 01:02:57.125 118 12411.25 63.67 55512.07 88888.00 2007-04-28 01:02:57.250 118 12411.25 63.60 55512.07 88888.00 2007-04-28 01:02:57.375 118 12411.27 63.60 55512.10 88888.00 2007-04-28 01:02:57.500 118 12411.25 63.62 55512.12 88888.00 2007-04-28 01:02:57.625 118 12411.23 63.62 55512.07 88888.00 2007-04-28 01:02:57.750 118 12411.30 63.65 55512.07 88888.00 2007-04-28 01:02:57.875 118 12411.27 63.62 55512.05 88888.00 2007-04-28 01:02:58.000 118 12411.20 63.60 55512.00 88888.00 2007-04-28 01:02:58.125 118 12411.08 63.58 55512.00 88888.00 2007-04-28 01:02:58.250 118 12411.05 63.60 55512.03 88888.00 2007-04-28 01:02:58.375 118 12411.15 63.62 55512.05 88888.00 2007-04-28 01:02:58.500 118 12411.15 63.58 55512.03 88888.00 2007-04-28 01:02:58.625 118 12411.08 63.58 55512.00 88888.00 2007-04-28 01:02:58.750 118 12411.10 63.62 55512.00 88888.00 2007-04-28 01:02:58.875 118 12411.12 63.67 55512.03 88888.00 2007-04-28 01:02:59.000 118 12411.15 63.60 55512.00 88888.00 2007-04-28 01:02:59.125 118 12411.12 63.65 55511.97 88888.00 2007-04-28 01:02:59.250 118 12411.08 63.70 55512.00 88888.00 2007-04-28 01:02:59.375 118 12411.12 63.73 55512.00 88888.00 2007-04-28 01:02:59.500 118 12411.12 63.62 55512.00 88888.00 2007-04-28 01:02:59.625 118 12411.08 63.62 55511.97 88888.00 2007-04-28 01:02:59.750 118 12411.10 63.70 55512.03 88888.00 2007-04-28 01:02:59.875 118 12411.12 63.73 55512.03 88888.00 2007-04-28 01:03:00.000 118 12411.08 63.70 55512.00 88888.00 2007-04-28 01:03:00.125 118 12411.10 63.70 55511.97 88888.00 2007-04-28 01:03:00.250 118 12411.10 63.73 55511.95 88888.00 2007-04-28 01:03:00.375 118 12411.08 63.70 55511.93 88888.00 2007-04-28 01:03:00.500 118 12411.12 63.67 55511.93 88888.00 2007-04-28 01:03:00.625 118 12411.15 63.75 55511.90 88888.00 2007-04-28 01:03:00.750 118 12411.12 63.73 55511.90 88888.00 2007-04-28 01:03:00.875 118 12411.10 63.65 55511.88 88888.00 2007-04-28 01:03:01.000 118 12411.15 63.70 55511.88 88888.00 2007-04-28 01:03:01.125 118 12411.23 63.77 55511.93 88888.00 2007-04-28 01:03:01.250 118 12411.23 63.85 55511.93 88888.00 2007-04-28 01:03:01.375 118 12411.23 63.85 55511.95 88888.00 2007-04-28 01:03:01.500 118 12411.17 63.80 55511.93 88888.00 2007-04-28 01:03:01.625 118 12411.17 63.83 55511.93 88888.00 2007-04-28 01:03:01.750 118 12411.20 63.90 55511.97 88888.00 2007-04-28 01:03:01.875 118 12411.23 63.90 55511.95 88888.00 2007-04-28 01:03:02.000 118 12411.17 63.90 55511.93 88888.00 2007-04-28 01:03:02.125 118 12411.20 63.92 55511.93 88888.00 2007-04-28 01:03:02.250 118 12411.15 63.92 55511.88 88888.00 2007-04-28 01:03:02.375 118 12411.17 63.98 55511.90 88888.00 2007-04-28 01:03:02.500 118 12411.20 63.98 55511.90 88888.00 2007-04-28 01:03:02.625 118 12411.12 63.95 55511.90 88888.00 2007-04-28 01:03:02.750 118 12411.12 63.95 55511.93 88888.00 2007-04-28 01:03:02.875 118 12411.08 64.00 55511.93 88888.00 2007-04-28 01:03:03.000 118 12411.08 64.03 55511.85 88888.00 2007-04-28 01:03:03.125 118 12411.08 64.00 55511.88 88888.00 2007-04-28 01:03:03.250 118 12411.12 64.00 55511.90 88888.00 2007-04-28 01:03:03.375 118 12411.20 64.05 55511.88 88888.00 2007-04-28 01:03:03.500 118 12411.20 64.12 55511.90 88888.00 2007-04-28 01:03:03.625 118 12411.15 64.10 55511.90 88888.00 2007-04-28 01:03:03.750 118 12411.20 64.08 55511.88 88888.00 2007-04-28 01:03:03.875 118 12411.30 64.12 55511.85 88888.00 2007-04-28 01:03:04.000 118 12411.27 64.15 55511.82 88888.00 2007-04-28 01:03:04.125 118 12411.23 64.17 55511.85 88888.00 2007-04-28 01:03:04.250 118 12411.12 64.15 55511.85 88888.00 2007-04-28 01:03:04.375 118 12411.20 64.20 55511.85 88888.00 2007-04-28 01:03:04.500 118 12411.20 64.20 55511.85 88888.00 2007-04-28 01:03:04.625 118 12411.12 64.22 55511.82 88888.00 2007-04-28 01:03:04.750 118 12411.02 64.22 55511.80 88888.00 2007-04-28 01:03:04.875 118 12411.00 64.28 55511.75 88888.00 2007-04-28 01:03:05.000 118 12411.02 64.33 55511.75 88888.00 2007-04-28 01:03:05.125 118 12411.02 64.40 55511.78 88888.00 2007-04-28 01:03:05.250 118 12410.98 64.40 55511.82 88888.00 2007-04-28 01:03:05.375 118 12410.98 64.38 55511.78 88888.00 2007-04-28 01:03:05.500 118 12411.02 64.40 55511.80 88888.00 2007-04-28 01:03:05.625 118 12411.10 64.45 55511.80 88888.00 2007-04-28 01:03:05.750 118 12411.15 64.50 55511.80 88888.00 2007-04-28 01:03:05.875 118 12411.17 64.55 55511.80 88888.00 2007-04-28 01:03:06.000 118 12411.10 64.62 55511.80 88888.00 2007-04-28 01:03:06.125 118 12411.08 64.62 55511.82 88888.00 2007-04-28 01:03:06.250 118 12411.05 64.62 55511.80 88888.00 2007-04-28 01:03:06.375 118 12411.15 64.70 55511.78 88888.00 2007-04-28 01:03:06.500 118 12411.17 64.72 55511.80 88888.00 2007-04-28 01:03:06.625 118 12411.10 64.85 55511.80 88888.00 2007-04-28 01:03:06.750 118 12411.05 64.90 55511.80 88888.00 2007-04-28 01:03:06.875 118 12410.95 64.85 55511.78 88888.00 2007-04-28 01:03:07.000 118 12410.98 64.83 55511.70 88888.00 2007-04-28 01:03:07.125 118 12411.02 64.83 55511.72 88888.00 2007-04-28 01:03:07.250 118 12410.98 64.90 55511.72 88888.00 2007-04-28 01:03:07.375 118 12410.90 64.95 55511.70 88888.00 2007-04-28 01:03:07.500 118 12410.83 64.97 55511.70 88888.00 2007-04-28 01:03:07.625 118 12410.83 64.97 55511.70 88888.00 2007-04-28 01:03:07.750 118 12410.85 65.00 55511.70 88888.00 2007-04-28 01:03:07.875 118 12410.95 65.03 55511.72 88888.00 2007-04-28 01:03:08.000 118 12410.92 65.10 55511.70 88888.00 2007-04-28 01:03:08.125 118 12410.90 65.10 55511.68 88888.00 2007-04-28 01:03:08.250 118 12410.85 65.12 55511.68 88888.00 2007-04-28 01:03:08.375 118 12410.92 65.22 55511.70 88888.00 2007-04-28 01:03:08.500 118 12410.95 65.28 55511.72 88888.00 2007-04-28 01:03:08.625 118 12410.95 65.28 55511.70 88888.00 2007-04-28 01:03:08.750 118 12410.92 65.30 55511.68 88888.00 2007-04-28 01:03:08.875 118 12410.85 65.30 55511.62 88888.00 2007-04-28 01:03:09.000 118 12410.75 65.30 55511.60 88888.00 2007-04-28 01:03:09.125 118 12410.77 65.33 55511.60 88888.00 2007-04-28 01:03:09.250 118 12410.77 65.40 55511.65 88888.00 2007-04-28 01:03:09.375 118 12410.83 65.45 55511.62 88888.00 2007-04-28 01:03:09.500 118 12410.80 65.42 55511.62 88888.00 2007-04-28 01:03:09.625 118 12410.75 65.45 55511.57 88888.00 2007-04-28 01:03:09.750 118 12410.75 65.50 55511.57 88888.00 2007-04-28 01:03:09.875 118 12410.77 65.47 55511.60 88888.00 2007-04-28 01:03:10.000 118 12410.80 65.53 55511.57 88888.00 2007-04-28 01:03:10.125 118 12410.80 65.60 55511.60 88888.00 2007-04-28 01:03:10.250 118 12410.80 65.65 55511.57 88888.00 2007-04-28 01:03:10.375 118 12410.85 65.67 55511.60 88888.00 2007-04-28 01:03:10.500 118 12410.73 65.65 55511.60 88888.00 2007-04-28 01:03:10.625 118 12410.67 65.70 55511.60 88888.00 2007-04-28 01:03:10.750 118 12410.70 65.72 55511.60 88888.00 2007-04-28 01:03:10.875 118 12410.70 65.72 55511.60 88888.00 2007-04-28 01:03:11.000 118 12410.62 65.78 55511.57 88888.00 2007-04-28 01:03:11.125 118 12410.62 65.83 55511.57 88888.00 2007-04-28 01:03:11.250 118 12410.70 65.88 55511.57 88888.00 2007-04-28 01:03:11.375 118 12410.67 65.85 55511.53 88888.00 2007-04-28 01:03:11.500 118 12410.58 65.85 55511.55 88888.00 2007-04-28 01:03:11.625 118 12410.60 65.95 55511.53 88888.00 2007-04-28 01:03:11.750 118 12410.67 66.08 55511.53 88888.00 2007-04-28 01:03:11.875 118 12410.67 66.10 55511.55 88888.00 2007-04-28 01:03:12.000 118 12410.67 66.10 55511.55 88888.00 2007-04-28 01:03:12.125 118 12410.65 66.08 55511.53 88888.00 2007-04-28 01:03:12.250 118 12410.67 66.12 55511.53 88888.00 2007-04-28 01:03:12.375 118 12410.73 66.22 55511.55 88888.00 2007-04-28 01:03:12.500 118 12410.70 66.28 55511.53 88888.00 2007-04-28 01:03:12.625 118 12410.67 66.28 55511.53 88888.00 2007-04-28 01:03:12.750 118 12410.65 66.25 55511.50 88888.00 2007-04-28 01:03:12.875 118 12410.65 66.30 55511.55 88888.00 2007-04-28 01:03:13.000 118 12410.67 66.35 55511.50 88888.00 2007-04-28 01:03:13.125 118 12410.65 66.40 55511.47 88888.00 2007-04-28 01:03:13.250 118 12410.62 66.42 55511.50 88888.00 2007-04-28 01:03:13.375 118 12410.65 66.45 55511.50 88888.00 2007-04-28 01:03:13.500 118 12410.58 66.47 55511.50 88888.00 2007-04-28 01:03:13.625 118 12410.58 66.47 55511.47 88888.00 2007-04-28 01:03:13.750 118 12410.58 66.50 55511.47 88888.00 2007-04-28 01:03:13.875 118 12410.48 66.50 55511.45 88888.00 2007-04-28 01:03:14.000 118 12410.45 66.50 55511.40 88888.00 2007-04-28 01:03:14.125 118 12410.55 66.58 55511.43 88888.00 2007-04-28 01:03:14.250 118 12410.58 66.58 55511.40 88888.00 2007-04-28 01:03:14.375 118 12410.58 66.58 55511.43 88888.00 2007-04-28 01:03:14.500 118 12410.55 66.65 55511.40 88888.00 2007-04-28 01:03:14.625 118 12410.60 66.70 55511.40 88888.00 2007-04-28 01:03:14.750 118 12410.55 66.72 55511.40 88888.00 2007-04-28 01:03:14.875 118 12410.50 66.72 55511.38 88888.00 2007-04-28 01:03:15.000 118 12410.50 66.75 55511.40 88888.00 2007-04-28 01:03:15.125 118 12410.52 66.75 55511.40 88888.00 2007-04-28 01:03:15.250 118 12410.50 66.75 55511.35 88888.00 2007-04-28 01:03:15.375 118 12410.50 66.80 55511.32 88888.00 2007-04-28 01:03:15.500 118 12410.42 66.90 55511.35 88888.00 2007-04-28 01:03:15.625 118 12410.45 66.97 55511.30 88888.00 2007-04-28 01:03:15.750 118 12410.50 66.92 55511.30 88888.00 2007-04-28 01:03:15.875 118 12410.48 66.90 55511.30 88888.00 2007-04-28 01:03:16.000 118 12410.48 66.95 55511.30 88888.00 2007-04-28 01:03:16.125 118 12410.48 67.03 55511.30 88888.00 2007-04-28 01:03:16.250 118 12410.45 67.05 55511.30 88888.00 2007-04-28 01:03:16.375 118 12410.52 67.05 55511.35 88888.00 2007-04-28 01:03:16.500 118 12410.50 67.10 55511.35 88888.00 2007-04-28 01:03:16.625 118 12410.45 67.10 55511.35 88888.00 2007-04-28 01:03:16.750 118 12410.48 67.17 55511.32 88888.00 2007-04-28 01:03:16.875 118 12410.50 67.20 55511.30 88888.00 2007-04-28 01:03:17.000 118 12410.52 67.22 55511.28 88888.00 2007-04-28 01:03:17.125 118 12410.42 67.22 55511.28 88888.00 2007-04-28 01:03:17.250 118 12410.33 67.22 55511.28 88888.00 2007-04-28 01:03:17.375 118 12410.42 67.30 55511.25 88888.00 2007-04-28 01:03:17.500 118 12410.50 67.30 55511.30 88888.00 2007-04-28 01:03:17.625 118 12410.58 67.35 55511.30 88888.00 2007-04-28 01:03:17.750 118 12410.58 67.35 55511.28 88888.00 2007-04-28 01:03:17.875 118 12410.62 67.35 55511.25 88888.00 2007-04-28 01:03:18.000 118 12410.62 67.35 55511.28 88888.00 2007-04-28 01:03:18.125 118 12410.58 67.40 55511.25 88888.00 2007-04-28 01:03:18.250 118 12410.52 67.42 55511.25 88888.00 2007-04-28 01:03:18.375 118 12410.52 67.45 55511.22 88888.00 2007-04-28 01:03:18.500 118 12410.45 67.45 55511.18 88888.00 2007-04-28 01:03:18.625 118 12410.52 67.53 55511.20 88888.00 2007-04-28 01:03:18.750 118 12410.62 67.58 55511.20 88888.00 2007-04-28 01:03:18.875 118 12410.60 67.55 55511.20 88888.00 2007-04-28 01:03:19.000 118 12410.55 67.50 55511.18 88888.00 2007-04-28 01:03:19.125 118 12410.55 67.47 55511.18 88888.00 2007-04-28 01:03:19.250 118 12410.55 67.55 55511.18 88888.00 2007-04-28 01:03:19.375 118 12410.62 67.60 55511.15 88888.00 2007-04-28 01:03:19.500 118 12410.65 67.60 55511.15 88888.00 2007-04-28 01:03:19.625 118 12410.65 67.65 55511.15 88888.00 2007-04-28 01:03:19.750 118 12410.52 67.65 55511.12 88888.00 2007-04-28 01:03:19.875 118 12410.52 67.62 55511.10 88888.00 2007-04-28 01:03:20.000 118 12410.60 67.62 55511.12 88888.00 2007-04-28 01:03:20.125 118 12410.70 67.67 55511.18 88888.00 2007-04-28 01:03:20.250 118 12410.73 67.75 55511.18 88888.00 2007-04-28 01:03:20.375 118 12410.70 67.75 55511.15 88888.00 2007-04-28 01:03:20.500 118 12410.70 67.80 55511.12 88888.00 2007-04-28 01:03:20.625 118 12410.67 67.88 55511.12 88888.00 2007-04-28 01:03:20.750 118 12410.73 67.85 55511.10 88888.00 2007-04-28 01:03:20.875 118 12410.77 67.83 55511.10 88888.00 2007-04-28 01:03:21.000 118 12410.77 67.83 55511.10 88888.00 2007-04-28 01:03:21.125 118 12410.67 67.80 55511.07 88888.00 2007-04-28 01:03:21.250 118 12410.62 67.83 55511.07 88888.00 2007-04-28 01:03:21.375 118 12410.62 67.90 55511.05 88888.00 2007-04-28 01:03:21.500 118 12410.62 67.90 55511.05 88888.00 2007-04-28 01:03:21.625 118 12410.67 67.97 55511.03 88888.00 2007-04-28 01:03:21.750 118 12410.73 67.97 55511.05 88888.00 2007-04-28 01:03:21.875 118 12410.73 67.97 55511.03 88888.00 2007-04-28 01:03:22.000 118 12410.67 67.97 55510.97 88888.00 2007-04-28 01:03:22.125 118 12410.67 67.95 55510.97 88888.00 2007-04-28 01:03:22.250 118 12410.65 68.00 55511.00 88888.00 2007-04-28 01:03:22.375 118 12410.65 68.03 55510.95 88888.00 2007-04-28 01:03:22.500 118 12410.67 68.03 55510.95 88888.00 2007-04-28 01:03:22.625 118 12410.67 68.05 55510.95 88888.00 2007-04-28 01:03:22.750 118 12410.70 68.08 55510.97 88888.00 2007-04-28 01:03:22.875 118 12410.75 68.05 55511.03 88888.00 2007-04-28 01:03:23.000 118 12410.83 68.08 55510.97 88888.00 2007-04-28 01:03:23.125 118 12410.80 68.05 55510.97 88888.00 2007-04-28 01:03:23.250 118 12410.75 68.08 55510.93 88888.00 2007-04-28 01:03:23.375 118 12410.85 68.08 55510.97 88888.00 2007-04-28 01:03:23.500 118 12410.85 68.10 55510.95 88888.00 2007-04-28 01:03:23.625 118 12410.85 68.10 55510.93 88888.00 2007-04-28 01:03:23.750 118 12410.85 68.05 55510.90 88888.00 2007-04-28 01:03:23.875 118 12410.88 68.05 55510.88 88888.00 2007-04-28 01:03:24.000 118 12410.85 68.10 55510.88 88888.00 2007-04-28 01:03:24.125 118 12410.90 68.15 55510.90 88888.00 2007-04-28 01:03:24.250 118 12410.92 68.12 55510.85 88888.00 2007-04-28 01:03:24.375 118 12410.98 68.12 55510.82 88888.00 2007-04-28 01:03:24.500 118 12411.02 68.12 55510.85 88888.00 2007-04-28 01:03:24.625 118 12410.90 68.08 55510.82 88888.00 2007-04-28 01:03:24.750 118 12410.92 68.10 55510.82 88888.00 2007-04-28 01:03:24.875 118 12410.98 68.10 55510.82 88888.00 2007-04-28 01:03:25.000 118 12410.98 68.08 55510.78 88888.00 2007-04-28 01:03:25.125 118 12411.00 68.08 55510.80 88888.00 2007-04-28 01:03:25.250 118 12410.98 68.12 55510.88 88888.00 2007-04-28 01:03:25.375 118 12411.00 68.10 55510.80 88888.00 2007-04-28 01:03:25.500 118 12411.00 68.05 55510.78 88888.00 2007-04-28 01:03:25.625 118 12411.08 68.10 55510.72 88888.00 2007-04-28 01:03:25.750 118 12411.05 68.10 55510.75 88888.00 2007-04-28 01:03:25.875 118 12411.10 68.15 55510.75 88888.00 2007-04-28 01:03:26.000 118 12411.05 68.10 55510.72 88888.00 2007-04-28 01:03:26.125 118 12411.05 68.10 55510.72 88888.00 2007-04-28 01:03:26.250 118 12411.05 68.22 55510.70 88888.00 2007-04-28 01:03:26.375 118 12411.08 68.28 55510.70 88888.00 2007-04-28 01:03:26.500 118 12411.12 68.25 55510.68 88888.00 2007-04-28 01:03:26.625 118 12411.15 68.20 55510.68 88888.00 2007-04-28 01:03:26.750 118 12411.17 68.20 55510.68 88888.00 2007-04-28 01:03:26.875 118 12411.20 68.17 55510.65 88888.00 2007-04-28 01:03:27.000 118 12411.15 68.15 55510.65 88888.00 2007-04-28 01:03:27.125 118 12411.17 68.17 55510.65 88888.00 2007-04-28 01:03:27.250 118 12411.23 68.28 55510.65 88888.00 2007-04-28 01:03:27.375 118 12411.25 68.28 55510.65 88888.00 2007-04-28 01:03:27.500 118 12411.20 68.22 55510.65 88888.00 2007-04-28 01:03:27.625 118 12411.23 68.25 55510.62 88888.00 2007-04-28 01:03:27.750 118 12411.30 68.28 55510.65 88888.00 2007-04-28 01:03:27.875 118 12411.30 68.22 55510.62 88888.00 2007-04-28 01:03:28.000 118 12411.30 68.17 55510.57 88888.00 2007-04-28 01:03:28.125 118 12411.30 68.22 55510.55 88888.00 2007-04-28 01:03:28.250 118 12411.33 68.22 55510.50 88888.00 2007-04-28 01:03:28.375 118 12411.35 68.20 55510.53 88888.00 2007-04-28 01:03:28.500 118 12411.40 68.30 55510.53 88888.00 2007-04-28 01:03:28.625 118 12411.35 68.28 55510.50 88888.00 2007-04-28 01:03:28.750 118 12411.27 68.25 55510.50 88888.00 2007-04-28 01:03:28.875 118 12411.30 68.25 55510.50 88888.00 2007-04-28 01:03:29.000 118 12411.42 68.25 55510.50 88888.00 2007-04-28 01:03:29.125 118 12411.45 68.28 55510.47 88888.00 2007-04-28 01:03:29.250 118 12411.40 68.30 55510.50 88888.00 2007-04-28 01:03:29.375 118 12411.40 68.30 55510.45 88888.00 2007-04-28 01:03:29.500 118 12411.35 68.28 55510.47 88888.00 2007-04-28 01:03:29.625 118 12411.38 68.33 55510.50 88888.00 2007-04-28 01:03:29.750 118 12411.42 68.30 55510.50 88888.00 2007-04-28 01:03:29.875 118 12411.45 68.25 55510.45 88888.00 2007-04-28 01:03:30.000 118 12411.38 68.15 55510.40 88888.00 2007-04-28 01:03:30.125 118 12411.33 68.17 55510.43 88888.00 2007-04-28 01:03:30.250 118 12411.30 68.22 55510.40 88888.00 2007-04-28 01:03:30.375 118 12411.25 68.22 55510.43 88888.00 2007-04-28 01:03:30.500 118 12411.23 68.25 55510.43 88888.00 2007-04-28 01:03:30.625 118 12411.27 68.28 55510.43 88888.00 2007-04-28 01:03:30.750 118 12411.33 68.25 55510.43 88888.00 2007-04-28 01:03:30.875 118 12411.30 68.22 55510.43 88888.00 2007-04-28 01:03:31.000 118 12411.38 68.33 55510.43 88888.00 2007-04-28 01:03:31.125 118 12411.33 68.33 55510.40 88888.00 2007-04-28 01:03:31.250 118 12411.20 68.30 55510.40 88888.00 2007-04-28 01:03:31.375 118 12411.20 68.33 55510.38 88888.00 2007-04-28 01:03:31.500 118 12411.23 68.28 55510.38 88888.00 2007-04-28 01:03:31.625 118 12411.23 68.35 55510.38 88888.00 2007-04-28 01:03:31.750 118 12411.27 68.42 55510.38 88888.00 2007-04-28 01:03:31.875 118 12411.35 68.42 55510.35 88888.00 2007-04-28 01:03:32.000 118 12411.33 68.35 55510.30 88888.00 2007-04-28 01:03:32.125 118 12411.25 68.35 55510.28 88888.00 2007-04-28 01:03:32.250 118 12411.30 68.42 55510.30 88888.00 2007-04-28 01:03:32.375 118 12411.40 68.42 55510.30 88888.00 2007-04-28 01:03:32.500 118 12411.35 68.38 55510.28 88888.00 2007-04-28 01:03:32.625 118 12411.27 68.38 55510.28 88888.00 2007-04-28 01:03:32.750 118 12411.23 68.40 55510.28 88888.00 2007-04-28 01:03:32.875 118 12411.12 68.38 55510.25 88888.00 2007-04-28 01:03:33.000 118 12411.23 68.45 55510.30 88888.00 2007-04-28 01:03:33.125 118 12411.23 68.42 55510.28 88888.00 2007-04-28 01:03:33.250 118 12411.08 68.38 55510.25 88888.00 2007-04-28 01:03:33.375 118 12411.17 68.42 55510.22 88888.00 2007-04-28 01:03:33.500 118 12411.23 68.40 55510.22 88888.00 2007-04-28 01:03:33.625 118 12411.20 68.35 55510.20 88888.00 2007-04-28 01:03:33.750 118 12411.15 68.38 55510.22 88888.00 2007-04-28 01:03:33.875 118 12411.17 68.42 55510.25 88888.00 2007-04-28 01:03:34.000 118 12411.25 68.47 55510.22 88888.00 2007-04-28 01:03:34.125 118 12411.25 68.45 55510.20 88888.00 2007-04-28 01:03:34.250 118 12411.17 68.42 55510.18 88888.00 2007-04-28 01:03:34.375 118 12411.17 68.45 55510.20 88888.00 2007-04-28 01:03:34.500 118 12411.20 68.45 55510.20 88888.00 2007-04-28 01:03:34.625 118 12411.17 68.45 55510.18 88888.00 2007-04-28 01:03:34.750 118 12411.15 68.45 55510.18 88888.00 2007-04-28 01:03:34.875 118 12411.17 68.47 55510.20 88888.00 2007-04-28 01:03:35.000 118 12411.05 68.45 55510.20 88888.00 2007-04-28 01:03:35.125 118 12411.00 68.42 55510.18 88888.00 2007-04-28 01:03:35.250 118 12410.95 68.38 55510.18 88888.00 2007-04-28 01:03:35.375 118 12411.00 68.42 55510.20 88888.00 2007-04-28 01:03:35.500 118 12411.05 68.45 55510.20 88888.00 2007-04-28 01:03:35.625 118 12411.02 68.47 55510.18 88888.00 2007-04-28 01:03:35.750 118 12410.98 68.50 55510.15 88888.00 2007-04-28 01:03:35.875 118 12411.00 68.50 55510.15 88888.00 2007-04-28 01:03:36.000 118 12410.92 68.53 55510.15 88888.00 2007-04-28 01:03:36.125 118 12410.80 68.50 55510.15 88888.00 2007-04-28 01:03:36.250 118 12410.77 68.50 55510.18 88888.00 2007-04-28 01:03:36.375 118 12410.77 68.47 55510.15 88888.00 2007-04-28 01:03:36.500 118 12410.80 68.50 55510.15 88888.00 2007-04-28 01:03:36.625 118 12410.83 68.50 55510.18 88888.00 2007-04-28 01:03:36.750 118 12410.77 68.50 55510.15 88888.00 2007-04-28 01:03:36.875 118 12410.70 68.53 55510.10 88888.00 2007-04-28 01:03:37.000 118 12410.65 68.50 55510.07 88888.00 2007-04-28 01:03:37.125 118 12410.73 68.53 55510.10 88888.00 2007-04-28 01:03:37.250 118 12410.73 68.50 55510.10 88888.00 2007-04-28 01:03:37.375 118 12410.80 68.53 55510.07 88888.00 2007-04-28 01:03:37.500 118 12410.80 68.58 55510.10 88888.00 2007-04-28 01:03:37.625 118 12410.73 68.58 55510.10 88888.00 2007-04-28 01:03:37.750 118 12410.67 68.55 55510.07 88888.00 2007-04-28 01:03:37.875 118 12410.62 68.55 55510.10 88888.00 2007-04-28 01:03:38.000 118 12410.65 68.62 55510.12 88888.00 2007-04-28 01:03:38.125 118 12410.62 68.65 55510.15 88888.00 2007-04-28 01:03:38.250 118 12410.52 68.60 55510.10 88888.00 2007-04-28 01:03:38.375 118 12410.58 68.65 55510.10 88888.00 2007-04-28 01:03:38.500 118 12410.58 68.67 55510.10 88888.00 2007-04-28 01:03:38.625 118 12410.52 68.60 55510.10 88888.00 2007-04-28 01:03:38.750 118 12410.52 68.62 55510.10 88888.00 2007-04-28 01:03:38.875 118 12410.52 68.62 55510.05 88888.00 2007-04-28 01:03:39.000 118 12410.50 68.65 55510.07 88888.00 2007-04-28 01:03:39.125 118 12410.45 68.67 55510.07 88888.00 2007-04-28 01:03:39.250 118 12410.38 68.70 55510.07 88888.00 2007-04-28 01:03:39.375 118 12410.42 68.72 55510.10 88888.00 2007-04-28 01:03:39.500 118 12410.48 68.62 55510.05 88888.00 2007-04-28 01:03:39.625 118 12410.42 68.60 55510.07 88888.00 2007-04-28 01:03:39.750 118 12410.40 68.60 55510.05 88888.00 2007-04-28 01:03:39.875 118 12410.35 68.60 55510.00 88888.00 2007-04-28 01:03:40.000 118 12410.35 68.62 55509.97 88888.00 2007-04-28 01:03:40.125 118 12410.33 68.55 55510.03 88888.00 2007-04-28 01:03:40.250 118 12410.35 68.55 55510.00 88888.00 2007-04-28 01:03:40.375 118 12410.40 68.60 55509.97 88888.00 2007-04-28 01:03:40.500 118 12410.35 68.58 55509.95 88888.00 2007-04-28 01:03:40.625 118 12410.25 68.55 55509.97 88888.00 2007-04-28 01:03:40.750 118 12410.17 68.53 55509.97 88888.00 2007-04-28 01:03:40.875 118 12410.25 68.58 55509.97 88888.00 2007-04-28 01:03:41.000 118 12410.30 68.65 55510.05 88888.00 2007-04-28 01:03:41.125 118 12410.25 68.62 55510.05 88888.00 2007-04-28 01:03:41.250 118 12410.20 68.60 55510.03 88888.00 2007-04-28 01:03:41.375 118 12410.25 68.62 55510.05 88888.00 2007-04-28 01:03:41.500 118 12410.27 68.62 55510.03 88888.00 2007-04-28 01:03:41.625 118 12410.27 68.53 55510.00 88888.00 2007-04-28 01:03:41.750 118 12410.27 68.58 55510.00 88888.00 2007-04-28 01:03:41.875 118 12410.20 68.55 55510.00 88888.00 2007-04-28 01:03:42.000 118 12410.12 68.55 55509.97 88888.00 2007-04-28 01:03:42.125 118 12410.10 68.60 55509.95 88888.00 2007-04-28 01:03:42.250 118 12410.12 68.65 55510.03 88888.00 2007-04-28 01:03:42.375 118 12410.15 68.67 55510.03 88888.00 2007-04-28 01:03:42.500 118 12410.23 68.67 55510.03 88888.00 2007-04-28 01:03:42.625 118 12410.30 68.70 55510.03 88888.00 2007-04-28 01:03:42.750 118 12410.27 68.72 55510.00 88888.00 2007-04-28 01:03:42.875 118 12410.12 68.78 55510.00 88888.00 2007-04-28 01:03:43.000 118 12410.10 68.72 55509.97 88888.00 2007-04-28 01:03:43.125 118 12410.15 68.72 55510.00 88888.00 2007-04-28 01:03:43.250 118 12410.17 68.70 55510.00 88888.00 2007-04-28 01:03:43.375 118 12410.20 68.67 55509.95 88888.00 2007-04-28 01:03:43.500 118 12410.23 68.72 55509.95 88888.00 2007-04-28 01:03:43.625 118 12410.23 68.72 55509.97 88888.00 2007-04-28 01:03:43.750 118 12410.15 68.70 55510.00 88888.00 2007-04-28 01:03:43.875 118 12410.17 68.78 55510.00 88888.00 2007-04-28 01:03:44.000 118 12410.23 68.83 55509.95 88888.00 2007-04-28 01:03:44.125 118 12410.23 68.80 55509.97 88888.00 2007-04-28 01:03:44.250 118 12410.08 68.75 55509.97 88888.00 2007-04-28 01:03:44.375 118 12410.05 68.75 55509.95 88888.00 2007-04-28 01:03:44.500 118 12410.02 68.78 55509.90 88888.00 2007-04-28 01:03:44.625 118 12410.08 68.78 55509.90 88888.00 2007-04-28 01:03:44.750 118 12410.27 68.83 55509.95 88888.00 2007-04-28 01:03:44.875 118 12410.25 68.83 55509.93 88888.00 2007-04-28 01:03:45.000 118 12410.08 68.80 55509.88 88888.00 2007-04-28 01:03:45.125 118 12410.08 68.80 55509.90 88888.00 2007-04-28 01:03:45.250 118 12410.05 68.83 55509.90 88888.00 2007-04-28 01:03:45.375 118 12410.05 68.85 55509.95 88888.00 2007-04-28 01:03:45.500 118 12410.10 68.85 55509.93 88888.00 2007-04-28 01:03:45.625 118 12410.05 68.85 55509.90 88888.00 2007-04-28 01:03:45.750 118 12410.00 68.83 55509.88 88888.00 2007-04-28 01:03:45.875 118 12410.02 68.83 55509.88 88888.00 2007-04-28 01:03:46.000 118 12410.12 68.85 55509.88 88888.00 2007-04-28 01:03:46.125 118 12410.17 68.90 55509.88 88888.00 2007-04-28 01:03:46.250 118 12410.12 68.88 55509.88 88888.00 2007-04-28 01:03:46.375 118 12410.15 68.88 55509.82 88888.00 2007-04-28 01:03:46.500 118 12410.15 68.88 55509.85 88888.00 2007-04-28 01:03:46.625 118 12410.05 68.92 55509.85 88888.00 2007-04-28 01:03:46.750 118 12410.02 68.92 55509.82 88888.00 2007-04-28 01:03:46.875 118 12410.05 68.90 55509.82 88888.00 2007-04-28 01:03:47.000 118 12410.08 68.95 55509.82 88888.00 2007-04-28 01:03:47.125 118 12410.10 68.95 55509.80 88888.00 2007-04-28 01:03:47.250 118 12410.08 68.92 55509.80 88888.00 2007-04-28 01:03:47.375 118 12410.12 68.92 55509.80 88888.00 2007-04-28 01:03:47.500 118 12410.05 68.97 55509.78 88888.00 2007-04-28 01:03:47.625 118 12409.95 69.00 55509.78 88888.00 2007-04-28 01:03:47.750 118 12410.00 69.08 55509.80 88888.00 2007-04-28 01:03:47.875 118 12409.98 69.05 55509.82 88888.00 2007-04-28 01:03:48.000 118 12409.95 68.97 55509.72 88888.00 2007-04-28 01:03:48.125 118 12409.90 69.03 55509.72 88888.00 2007-04-28 01:03:48.250 118 12409.88 69.12 55509.78 88888.00 2007-04-28 01:03:48.375 118 12409.90 69.12 55509.75 88888.00 2007-04-28 01:03:48.500 118 12409.90 69.12 55509.72 88888.00 2007-04-28 01:03:48.625 118 12409.90 69.17 55509.78 88888.00 2007-04-28 01:03:48.750 118 12409.88 69.22 55509.80 88888.00 2007-04-28 01:03:48.875 118 12409.83 69.22 55509.78 88888.00 2007-04-28 01:03:49.000 118 12409.83 69.25 55509.75 88888.00 2007-04-28 01:03:49.125 118 12409.83 69.25 55509.78 88888.00 2007-04-28 01:03:49.250 118 12409.75 69.20 55509.75 88888.00 2007-04-28 01:03:49.375 118 12409.73 69.25 55509.72 88888.00 2007-04-28 01:03:49.500 118 12409.70 69.25 55509.70 88888.00 2007-04-28 01:03:49.625 118 12409.67 69.25 55509.70 88888.00 2007-04-28 01:03:49.750 118 12409.65 69.28 55509.70 88888.00 2007-04-28 01:03:49.875 118 12409.65 69.28 55509.72 88888.00 2007-04-28 01:03:50.000 118 12409.65 69.28 55509.70 88888.00 2007-04-28 01:03:50.125 118 12409.60 69.28 55509.72 88888.00 2007-04-28 01:03:50.250 118 12409.55 69.33 55509.75 88888.00 2007-04-28 01:03:50.375 118 12409.62 69.38 55509.72 88888.00 2007-04-28 01:03:50.500 118 12409.58 69.35 55509.68 88888.00 2007-04-28 01:03:50.625 118 12409.50 69.30 55509.65 88888.00 2007-04-28 01:03:50.750 118 12409.52 69.30 55509.68 88888.00 2007-04-28 01:03:50.875 118 12409.58 69.35 55509.65 88888.00 2007-04-28 01:03:51.000 118 12409.58 69.40 55509.65 88888.00 2007-04-28 01:03:51.125 118 12409.55 69.45 55509.65 88888.00 2007-04-28 01:03:51.250 118 12409.45 69.47 55509.65 88888.00 2007-04-28 01:03:51.375 118 12409.42 69.47 55509.65 88888.00 2007-04-28 01:03:51.500 118 12409.33 69.47 55509.62 88888.00 2007-04-28 01:03:51.625 118 12409.30 69.42 55509.62 88888.00 2007-04-28 01:03:51.750 118 12409.27 69.42 55509.65 88888.00 2007-04-28 01:03:51.875 118 12409.25 69.45 55509.62 88888.00 2007-04-28 01:03:52.000 118 12409.25 69.45 55509.62 88888.00 2007-04-28 01:03:52.125 118 12409.23 69.50 55509.65 88888.00 2007-04-28 01:03:52.250 118 12409.27 69.58 55509.68 88888.00 2007-04-28 01:03:52.375 118 12409.30 69.58 55509.68 88888.00 2007-04-28 01:03:52.500 118 12409.25 69.55 55509.60 88888.00 2007-04-28 01:03:52.625 118 12409.17 69.55 55509.60 88888.00 2007-04-28 01:03:52.750 118 12409.15 69.55 55509.60 88888.00 2007-04-28 01:03:52.875 118 12409.15 69.55 55509.57 88888.00 2007-04-28 01:03:53.000 118 12409.20 69.60 55509.57 88888.00 2007-04-28 01:03:53.125 118 12409.20 69.62 55509.57 88888.00 2007-04-28 01:03:53.250 118 12409.08 69.62 55509.57 88888.00 2007-04-28 01:03:53.375 118 12409.12 69.65 55509.57 88888.00 2007-04-28 01:03:53.500 118 12409.15 69.67 55509.57 88888.00 2007-04-28 01:03:53.625 118 12409.10 69.67 55509.57 88888.00 2007-04-28 01:03:53.750 118 12409.08 69.70 55509.57 88888.00 2007-04-28 01:03:53.875 118 12409.05 69.72 55509.57 88888.00 2007-04-28 01:03:54.000 118 12408.95 69.67 55509.55 88888.00 2007-04-28 01:03:54.125 118 12408.90 69.65 55509.55 88888.00 2007-04-28 01:03:54.250 118 12408.85 69.62 55509.55 88888.00 2007-04-28 01:03:54.375 118 12408.85 69.62 55509.55 88888.00 2007-04-28 01:03:54.500 118 12408.85 69.67 55509.53 88888.00 2007-04-28 01:03:54.625 118 12408.85 69.75 55509.50 88888.00 2007-04-28 01:03:54.750 118 12408.85 69.75 55509.47 88888.00 2007-04-28 01:03:54.875 118 12408.80 69.75 55509.50 88888.00 2007-04-28 01:03:55.000 118 12408.75 69.75 55509.47 88888.00 2007-04-28 01:03:55.125 118 12408.77 69.78 55509.53 88888.00 2007-04-28 01:03:55.250 118 12408.75 69.78 55509.55 88888.00 2007-04-28 01:03:55.375 118 12408.75 69.78 55509.53 88888.00 2007-04-28 01:03:55.500 118 12408.70 69.72 55509.47 88888.00 2007-04-28 01:03:55.625 118 12408.70 69.75 55509.45 88888.00 2007-04-28 01:03:55.750 118 12408.73 69.70 55509.45 88888.00 2007-04-28 01:03:55.875 118 12408.70 69.70 55509.45 88888.00 2007-04-28 01:03:56.000 118 12408.70 69.75 55509.45 88888.00 2007-04-28 01:03:56.125 118 12408.73 69.72 55509.45 88888.00 2007-04-28 01:03:56.250 118 12408.80 69.70 55509.43 88888.00 2007-04-28 01:03:56.375 118 12408.77 69.67 55509.40 88888.00 2007-04-28 01:03:56.500 118 12408.75 69.70 55509.40 88888.00 2007-04-28 01:03:56.625 118 12408.70 69.72 55509.40 88888.00 2007-04-28 01:03:56.750 118 12408.62 69.72 55509.38 88888.00 2007-04-28 01:03:56.875 118 12408.62 69.70 55509.35 88888.00 2007-04-28 01:03:57.000 118 12408.60 69.75 55509.32 88888.00 2007-04-28 01:03:57.125 118 12408.62 69.80 55509.38 88888.00 2007-04-28 01:03:57.250 118 12408.58 69.88 55509.43 88888.00 2007-04-28 01:03:57.375 118 12408.67 69.88 55509.43 88888.00 2007-04-28 01:03:57.500 118 12408.67 69.85 55509.45 88888.00 2007-04-28 01:03:57.625 118 12408.62 69.80 55509.40 88888.00 2007-04-28 01:03:57.750 118 12408.55 69.80 55509.40 88888.00 2007-04-28 01:03:57.875 118 12408.52 69.78 55509.38 88888.00 2007-04-28 01:03:58.000 118 12408.60 69.75 55509.32 88888.00 2007-04-28 01:03:58.125 118 12408.58 69.78 55509.32 88888.00 2007-04-28 01:03:58.250 118 12408.65 69.85 55509.35 88888.00 2007-04-28 01:03:58.375 118 12408.67 69.85 55509.32 88888.00 2007-04-28 01:03:58.500 118 12408.58 69.80 55509.28 88888.00 2007-04-28 01:03:58.625 118 12408.55 69.83 55509.28 88888.00 2007-04-28 01:03:58.750 118 12408.58 69.80 55509.28 88888.00 2007-04-28 01:03:58.875 118 12408.55 69.78 55509.28 88888.00 2007-04-28 01:03:59.000 118 12408.62 69.78 55509.25 88888.00 2007-04-28 01:03:59.125 118 12408.73 69.80 55509.28 88888.00 2007-04-28 01:03:59.250 118 12408.70 69.78 55509.28 88888.00 2007-04-28 01:03:59.375 118 12408.60 69.78 55509.25 88888.00 2007-04-28 01:03:59.500 118 12408.65 69.80 55509.25 88888.00 2007-04-28 01:03:59.625 118 12408.75 69.80 55509.25 88888.00 2007-04-28 01:03:59.750 118 12408.73 69.78 55509.22 88888.00 2007-04-28 01:03:59.875 118 12408.67 69.75 55509.20 88888.00 2007-04-28 01:04:00.000 118 12408.67 69.70 55509.18 88888.00 2007-04-28 01:04:00.125 118 12408.70 69.67 55509.18 88888.00 2007-04-28 01:04:00.250 118 12408.67 69.67 55509.18 88888.00 2007-04-28 01:04:00.375 118 12408.65 69.70 55509.18 88888.00 2007-04-28 01:04:00.500 118 12408.70 69.70 55509.15 88888.00 2007-04-28 01:04:00.625 118 12408.73 69.70 55509.12 88888.00 2007-04-28 01:04:00.750 118 12408.73 69.78 55509.15 88888.00 2007-04-28 01:04:00.875 118 12408.73 69.80 55509.15 88888.00 2007-04-28 01:04:01.000 118 12408.73 69.75 55509.12 88888.00 2007-04-28 01:04:01.125 118 12408.75 69.70 55509.15 88888.00 2007-04-28 01:04:01.250 118 12408.80 69.70 55509.12 88888.00 2007-04-28 01:04:01.375 118 12408.85 69.67 55509.07 88888.00 2007-04-28 01:04:01.500 118 12408.75 69.67 55509.10 88888.00 2007-04-28 01:04:01.625 118 12408.77 69.67 55509.07 88888.00 2007-04-28 01:04:01.750 118 12408.83 69.72 55509.05 88888.00 2007-04-28 01:04:01.875 118 12408.85 69.72 55509.05 88888.00 2007-04-28 01:04:02.000 118 12408.85 69.72 55509.03 88888.00 2007-04-28 01:04:02.125 118 12408.88 69.67 55509.00 88888.00 2007-04-28 01:04:02.250 118 12408.83 69.70 55509.00 88888.00 2007-04-28 01:04:02.375 118 12408.88 69.70 55509.00 88888.00 2007-04-28 01:04:02.500 118 12408.92 69.67 55509.00 88888.00 2007-04-28 01:04:02.625 118 12408.92 69.65 55509.03 88888.00 2007-04-28 01:04:02.750 118 12408.88 69.60 55508.93 88888.00 2007-04-28 01:04:02.875 118 12408.90 69.62 55508.93 88888.00 2007-04-28 01:04:03.000 118 12408.98 69.62 55508.90 88888.00 2007-04-28 01:04:03.125 118 12409.05 69.62 55508.93 88888.00 2007-04-28 01:04:03.250 118 12409.05 69.62 55508.93 88888.00 2007-04-28 01:04:03.375 118 12409.02 69.62 55508.88 88888.00 2007-04-28 01:04:03.500 118 12409.02 69.58 55508.82 88888.00 2007-04-28 01:04:03.625 118 12409.02 69.53 55508.82 88888.00 2007-04-28 01:04:03.750 118 12409.10 69.55 55508.85 88888.00 2007-04-28 01:04:03.875 118 12409.20 69.55 55508.85 88888.00 2007-04-28 01:04:04.000 118 12409.20 69.50 55508.80 88888.00 2007-04-28 01:04:04.125 118 12409.15 69.53 55508.78 88888.00 2007-04-28 01:04:04.250 118 12409.08 69.50 55508.80 88888.00 2007-04-28 01:04:04.375 118 12409.15 69.47 55508.78 88888.00 2007-04-28 01:04:04.500 118 12409.15 69.47 55508.80 88888.00 2007-04-28 01:04:04.625 118 12409.12 69.45 55508.78 88888.00 2007-04-28 01:04:04.750 118 12409.05 69.38 55508.78 88888.00 2007-04-28 01:04:04.875 118 12409.05 69.42 55508.70 88888.00 2007-04-28 01:04:05.000 118 12409.08 69.40 55508.68 88888.00 2007-04-28 01:04:05.125 118 12409.20 69.42 55508.70 88888.00 2007-04-28 01:04:05.250 118 12409.15 69.38 55508.70 88888.00 2007-04-28 01:04:05.375 118 12409.17 69.38 55508.68 88888.00 2007-04-28 01:04:05.500 118 12409.23 69.42 55508.70 88888.00 2007-04-28 01:04:05.625 118 12409.25 69.45 55508.68 88888.00 2007-04-28 01:04:05.750 118 12409.20 69.40 55508.62 88888.00 2007-04-28 01:04:05.875 118 12409.25 69.40 55508.60 88888.00 2007-04-28 01:04:06.000 118 12409.33 69.40 55508.60 88888.00 2007-04-28 01:04:06.125 118 12409.33 69.38 55508.57 88888.00 2007-04-28 01:04:06.250 118 12409.35 69.40 55508.57 88888.00 2007-04-28 01:04:06.375 118 12409.38 69.38 55508.60 88888.00 2007-04-28 01:04:06.500 118 12409.40 69.38 55508.55 88888.00 2007-04-28 01:04:06.625 118 12409.40 69.35 55508.57 88888.00 2007-04-28 01:04:06.750 118 12409.48 69.38 55508.55 88888.00 2007-04-28 01:04:06.875 118 12409.55 69.40 55508.53 88888.00 2007-04-28 01:04:07.000 118 12409.55 69.35 55508.47 88888.00 2007-04-28 01:04:07.125 118 12409.55 69.30 55508.45 88888.00 2007-04-28 01:04:07.250 118 12409.50 69.28 55508.43 88888.00 2007-04-28 01:04:07.375 118 12409.65 69.30 55508.43 88888.00 2007-04-28 01:04:07.500 118 12409.67 69.30 55508.38 88888.00 2007-04-28 01:04:07.625 118 12409.62 69.25 55508.35 88888.00 2007-04-28 01:04:07.750 118 12409.62 69.30 55508.35 88888.00 2007-04-28 01:04:07.875 118 12409.70 69.30 55508.38 88888.00 2007-04-28 01:04:08.000 118 12409.67 69.28 55508.38 88888.00 2007-04-28 01:04:08.125 118 12409.73 69.33 55508.35 88888.00 2007-04-28 01:04:08.250 118 12409.73 69.35 55508.32 88888.00 2007-04-28 01:04:08.375 118 12409.67 69.33 55508.28 88888.00 2007-04-28 01:04:08.500 118 12409.67 69.30 55508.28 88888.00 2007-04-28 01:04:08.625 118 12409.75 69.25 55508.25 88888.00 2007-04-28 01:04:08.750 118 12409.77 69.28 55508.25 88888.00 2007-04-28 01:04:08.875 118 12409.75 69.30 55508.22 88888.00 2007-04-28 01:04:09.000 118 12409.83 69.35 55508.22 88888.00 2007-04-28 01:04:09.125 118 12409.88 69.35 55508.25 88888.00 2007-04-28 01:04:09.250 118 12409.83 69.22 55508.20 88888.00 2007-04-28 01:04:09.375 118 12409.83 69.20 55508.15 88888.00 2007-04-28 01:04:09.500 118 12409.83 69.22 55508.15 88888.00 2007-04-28 01:04:09.625 118 12409.88 69.25 55508.12 88888.00 2007-04-28 01:04:09.750 118 12409.95 69.25 55508.15 88888.00 2007-04-28 01:04:09.875 118 12409.98 69.30 55508.18 88888.00 2007-04-28 01:04:10.000 118 12409.95 69.22 55508.10 88888.00 2007-04-28 01:04:10.125 118 12409.92 69.17 55508.07 88888.00 2007-04-28 01:04:10.250 118 12409.90 69.17 55508.05 88888.00 2007-04-28 01:04:10.375 118 12409.90 69.15 55508.05 88888.00 2007-04-28 01:04:10.500 118 12409.92 69.10 55508.05 88888.00 2007-04-28 01:04:10.625 118 12409.98 69.10 55508.03 88888.00 2007-04-28 01:04:10.750 118 12409.98 69.05 55508.00 88888.00 2007-04-28 01:04:10.875 118 12409.98 69.03 55507.97 88888.00 2007-04-28 01:04:11.000 118 12410.05 69.08 55507.97 88888.00 2007-04-28 01:04:11.125 118 12410.08 69.12 55508.00 88888.00 2007-04-28 01:04:11.250 118 12410.15 69.17 55508.00 88888.00 2007-04-28 01:04:11.375 118 12410.20 69.17 55508.00 88888.00 2007-04-28 01:04:11.500 118 12410.23 69.20 55507.95 88888.00 2007-04-28 01:04:11.625 118 12410.27 69.20 55507.93 88888.00 2007-04-28 01:04:11.750 118 12410.30 69.20 55507.93 88888.00 2007-04-28 01:04:11.875 118 12410.33 69.20 55507.93 88888.00 2007-04-28 01:04:12.000 118 12410.27 69.20 55507.93 88888.00 2007-04-28 01:04:12.125 118 12410.23 69.17 55507.88 88888.00 2007-04-28 01:04:12.250 118 12410.23 69.12 55507.85 88888.00 2007-04-28 01:04:12.375 118 12410.25 69.15 55507.85 88888.00 2007-04-28 01:04:12.500 118 12410.23 69.15 55507.85 88888.00 2007-04-28 01:04:12.625 118 12410.27 69.17 55507.82 88888.00 2007-04-28 01:04:12.750 118 12410.40 69.22 55507.80 88888.00 2007-04-28 01:04:12.875 118 12410.42 69.17 55507.80 88888.00 2007-04-28 01:04:13.000 118 12410.42 69.10 55507.75 88888.00 2007-04-28 01:04:13.125 118 12410.45 69.12 55507.75 88888.00 2007-04-28 01:04:13.250 118 12410.42 69.17 55507.78 88888.00 2007-04-28 01:04:13.375 118 12410.48 69.12 55507.75 88888.00 2007-04-28 01:04:13.500 118 12410.50 69.12 55507.78 88888.00 2007-04-28 01:04:13.625 118 12410.55 69.17 55507.72 88888.00 2007-04-28 01:04:13.750 118 12410.55 69.12 55507.70 88888.00 2007-04-28 01:04:13.875 118 12410.58 69.12 55507.70 88888.00 2007-04-28 01:04:14.000 118 12410.55 69.17 55507.68 88888.00 2007-04-28 01:04:14.125 118 12410.55 69.15 55507.68 88888.00 2007-04-28 01:04:14.250 118 12410.52 69.17 55507.65 88888.00 2007-04-28 01:04:14.375 118 12410.52 69.20 55507.65 88888.00 2007-04-28 01:04:14.500 118 12410.52 69.20 55507.65 88888.00 2007-04-28 01:04:14.625 118 12410.58 69.12 55507.62 88888.00 2007-04-28 01:04:14.750 118 12410.62 69.10 55507.57 88888.00 2007-04-28 01:04:14.875 118 12410.62 69.15 55507.55 88888.00 2007-04-28 01:04:15.000 118 12410.58 69.15 55507.50 88888.00 2007-04-28 01:04:15.125 118 12410.65 69.17 55507.53 88888.00 2007-04-28 01:04:15.250 118 12410.67 69.17 55507.55 88888.00 2007-04-28 01:04:15.375 118 12410.67 69.20 55507.55 88888.00 2007-04-28 01:04:15.500 118 12410.73 69.20 55507.53 88888.00 2007-04-28 01:04:15.625 118 12410.67 69.17 55507.50 88888.00 2007-04-28 01:04:15.750 118 12410.75 69.20 55507.50 88888.00 2007-04-28 01:04:15.875 118 12410.77 69.20 55507.43 88888.00 2007-04-28 01:04:16.000 118 12410.75 69.12 55507.40 88888.00 2007-04-28 01:04:16.125 118 12410.77 69.20 55507.45 88888.00 2007-04-28 01:04:16.250 118 12410.75 69.17 55507.45 88888.00 2007-04-28 01:04:16.375 118 12410.83 69.15 55507.43 88888.00 2007-04-28 01:04:16.500 118 12410.85 69.20 55507.40 88888.00 2007-04-28 01:04:16.625 118 12410.85 69.22 55507.43 88888.00 2007-04-28 01:04:16.750 118 12410.80 69.22 55507.38 88888.00 2007-04-28 01:04:16.875 118 12410.85 69.22 55507.35 88888.00 2007-04-28 01:04:17.000 118 12410.98 69.25 55507.35 88888.00 2007-04-28 01:04:17.125 118 12411.02 69.25 55507.38 88888.00 2007-04-28 01:04:17.250 118 12410.95 69.20 55507.38 88888.00 2007-04-28 01:04:17.375 118 12411.02 69.25 55507.40 88888.00 2007-04-28 01:04:17.500 118 12410.98 69.20 55507.35 88888.00 2007-04-28 01:04:17.625 118 12410.98 69.17 55507.32 88888.00 2007-04-28 01:04:17.750 118 12411.05 69.22 55507.30 88888.00 2007-04-28 01:04:17.875 118 12411.08 69.25 55507.28 88888.00 2007-04-28 01:04:18.000 118 12411.05 69.25 55507.25 88888.00 2007-04-28 01:04:18.125 118 12411.02 69.25 55507.28 88888.00 2007-04-28 01:04:18.250 118 12411.08 69.25 55507.30 88888.00 2007-04-28 01:04:18.375 118 12411.10 69.22 55507.28 88888.00 2007-04-28 01:04:18.500 118 12411.12 69.22 55507.30 88888.00 2007-04-28 01:04:18.625 118 12411.10 69.25 55507.28 88888.00 2007-04-28 01:04:18.750 118 12411.17 69.22 55507.25 88888.00 2007-04-28 01:04:18.875 118 12411.23 69.20 55507.22 88888.00 2007-04-28 01:04:19.000 118 12411.25 69.20 55507.18 88888.00 2007-04-28 01:04:19.125 118 12411.25 69.25 55507.20 88888.00 2007-04-28 01:04:19.250 118 12411.23 69.22 55507.18 88888.00 2007-04-28 01:04:19.375 118 12411.27 69.22 55507.18 88888.00 2007-04-28 01:04:19.500 118 12411.30 69.20 55507.15 88888.00 2007-04-28 01:04:19.625 118 12411.40 69.20 55507.18 88888.00 2007-04-28 01:04:19.750 118 12411.48 69.28 55507.18 88888.00 2007-04-28 01:04:19.875 118 12411.45 69.25 55507.15 88888.00 2007-04-28 01:04:20.000 118 12411.42 69.22 55507.12 88888.00 2007-04-28 01:04:20.125 118 12411.38 69.22 55507.12 88888.00 2007-04-28 01:04:20.250 118 12411.40 69.17 55507.12 88888.00 2007-04-28 01:04:20.375 118 12411.48 69.15 55507.12 88888.00 2007-04-28 01:04:20.500 118 12411.45 69.10 55507.07 88888.00 2007-04-28 01:04:20.625 118 12411.45 69.03 55507.07 88888.00 2007-04-28 01:04:20.750 118 12411.45 69.08 55507.10 88888.00 2007-04-28 01:04:20.875 118 12411.38 69.08 55507.10 88888.00 2007-04-28 01:04:21.000 118 12411.40 69.05 55507.05 88888.00 2007-04-28 01:04:21.125 118 12411.40 69.05 55507.07 88888.00 2007-04-28 01:04:21.250 118 12411.38 69.05 55507.07 88888.00 2007-04-28 01:04:21.375 118 12411.42 69.03 55507.07 88888.00 2007-04-28 01:04:21.500 118 12411.45 69.05 55507.07 88888.00 2007-04-28 01:04:21.625 118 12411.50 69.10 55507.05 88888.00 2007-04-28 01:04:21.750 118 12411.55 69.08 55507.03 88888.00 2007-04-28 01:04:21.875 118 12411.60 69.08 55507.00 88888.00 2007-04-28 01:04:22.000 118 12411.52 69.00 55506.97 88888.00 2007-04-28 01:04:22.125 118 12411.48 68.97 55506.97 88888.00 2007-04-28 01:04:22.250 118 12411.52 69.00 55506.97 88888.00 2007-04-28 01:04:22.375 118 12411.60 69.08 55506.95 88888.00 2007-04-28 01:04:22.500 118 12411.60 69.10 55506.95 88888.00 2007-04-28 01:04:22.625 118 12411.55 69.08 55506.93 88888.00 2007-04-28 01:04:22.750 118 12411.55 69.05 55506.90 88888.00 2007-04-28 01:04:22.875 118 12411.62 69.05 55506.88 88888.00 2007-04-28 01:04:23.000 118 12411.75 69.12 55506.90 88888.00 2007-04-28 01:04:23.125 118 12411.77 69.10 55506.88 88888.00 2007-04-28 01:04:23.250 118 12411.62 68.97 55506.82 88888.00 2007-04-28 01:04:23.375 118 12411.62 68.97 55506.82 88888.00 2007-04-28 01:04:23.500 118 12411.62 69.00 55506.85 88888.00 2007-04-28 01:04:23.625 118 12411.65 69.00 55506.88 88888.00 2007-04-28 01:04:23.750 118 12411.73 69.08 55506.90 88888.00 2007-04-28 01:04:23.875 118 12411.80 69.03 55506.88 88888.00 2007-04-28 01:04:24.000 118 12411.83 68.97 55506.82 88888.00 2007-04-28 01:04:24.125 118 12411.80 68.92 55506.80 88888.00 2007-04-28 01:04:24.250 118 12411.73 68.92 55506.82 88888.00 2007-04-28 01:04:24.375 118 12411.83 68.90 55506.82 88888.00 2007-04-28 01:04:24.500 118 12411.92 68.92 55506.82 88888.00 2007-04-28 01:04:24.625 118 12411.92 68.92 55506.75 88888.00 2007-04-28 01:04:24.750 118 12411.85 68.90 55506.75 88888.00 2007-04-28 01:04:24.875 118 12411.90 68.95 55506.78 88888.00 2007-04-28 01:04:25.000 118 12411.90 68.90 55506.75 88888.00 2007-04-28 01:04:25.125 118 12411.85 68.85 55506.72 88888.00 2007-04-28 01:04:25.250 118 12411.83 68.80 55506.78 88888.00 2007-04-28 01:04:25.375 118 12411.90 68.83 55506.75 88888.00 2007-04-28 01:04:25.500 118 12411.88 68.80 55506.78 88888.00 2007-04-28 01:04:25.625 118 12411.85 68.78 55506.80 88888.00 2007-04-28 01:04:25.750 118 12411.83 68.70 55506.75 88888.00 2007-04-28 01:04:25.875 118 12411.83 68.67 55506.70 88888.00 2007-04-28 01:04:26.000 118 12411.90 68.75 55506.72 88888.00 2007-04-28 01:04:26.125 118 12411.90 68.72 55506.75 88888.00 2007-04-28 01:04:26.250 118 12411.83 68.65 55506.75 88888.00 2007-04-28 01:04:26.375 118 12411.83 68.65 55506.70 88888.00 2007-04-28 01:04:26.500 118 12411.85 68.67 55506.70 88888.00 2007-04-28 01:04:26.625 118 12411.88 68.67 55506.70 88888.00 2007-04-28 01:04:26.750 118 12411.92 68.67 55506.72 88888.00 2007-04-28 01:04:26.875 118 12411.88 68.65 55506.72 88888.00 2007-04-28 01:04:27.000 118 12411.90 68.62 55506.70 88888.00 2007-04-28 01:04:27.125 118 12411.95 68.62 55506.68 88888.00 2007-04-28 01:04:27.250 118 12411.95 68.67 55506.68 88888.00 2007-04-28 01:04:27.375 118 12411.92 68.60 55506.68 88888.00 2007-04-28 01:04:27.500 118 12411.92 68.53 55506.62 88888.00 2007-04-28 01:04:27.625 118 12411.98 68.60 55506.62 88888.00 2007-04-28 01:04:27.750 118 12412.05 68.60 55506.65 88888.00 2007-04-28 01:04:27.875 118 12412.00 68.58 55506.65 88888.00 2007-04-28 01:04:28.000 118 12411.95 68.45 55506.60 88888.00 2007-04-28 01:04:28.125 118 12411.95 68.42 55506.60 88888.00 2007-04-28 01:04:28.250 118 12411.90 68.42 55506.60 88888.00 2007-04-28 01:04:28.375 118 12411.95 68.40 55506.57 88888.00 2007-04-28 01:04:28.500 118 12412.00 68.35 55506.57 88888.00 2007-04-28 01:04:28.625 118 12412.00 68.38 55506.57 88888.00 2007-04-28 01:04:28.750 118 12411.98 68.35 55506.57 88888.00 2007-04-28 01:04:28.875 118 12411.95 68.30 55506.60 88888.00 2007-04-28 01:04:29.000 118 12412.00 68.30 55506.57 88888.00 2007-04-28 01:04:29.125 118 12412.05 68.33 55506.62 88888.00 2007-04-28 01:04:29.250 118 12412.02 68.30 55506.57 88888.00 2007-04-28 01:04:29.375 118 12412.00 68.28 55506.55 88888.00 2007-04-28 01:04:29.500 118 12411.95 68.22 55506.53 88888.00 2007-04-28 01:04:29.625 118 12411.92 68.17 55506.50 88888.00 2007-04-28 01:04:29.750 118 12411.90 68.12 55506.47 88888.00 2007-04-28 01:04:29.875 118 12411.88 68.10 55506.47 88888.00 2007-04-28 01:04:30.000 118 12411.95 68.12 55506.47 88888.00 2007-04-28 01:04:30.125 118 12411.95 68.15 55506.50 88888.00 2007-04-28 01:04:30.250 118 12411.92 68.10 55506.47 88888.00 2007-04-28 01:04:30.375 118 12411.95 68.12 55506.50 88888.00 2007-04-28 01:04:30.500 118 12412.00 68.08 55506.47 88888.00 2007-04-28 01:04:30.625 118 12412.00 68.10 55506.50 88888.00 2007-04-28 01:04:30.750 118 12411.98 68.03 55506.47 88888.00 2007-04-28 01:04:30.875 118 12412.02 68.05 55506.53 88888.00 2007-04-28 01:04:31.000 118 12412.08 68.03 55506.50 88888.00 2007-04-28 01:04:31.125 118 12412.17 68.05 55506.47 88888.00 2007-04-28 01:04:31.250 118 12412.15 68.08 55506.47 88888.00 2007-04-28 01:04:31.375 118 12412.15 68.03 55506.45 88888.00 2007-04-28 01:04:31.500 118 12412.17 67.97 55506.43 88888.00 2007-04-28 01:04:31.625 118 12412.17 67.90 55506.40 88888.00 2007-04-28 01:04:31.750 118 12412.17 67.95 55506.43 88888.00 2007-04-28 01:04:31.875 118 12412.23 67.97 55506.40 88888.00 2007-04-28 01:04:32.000 118 12412.20 67.92 55506.38 88888.00 2007-04-28 01:04:32.125 118 12412.17 67.88 55506.38 88888.00 2007-04-28 01:04:32.250 118 12412.20 67.88 55506.38 88888.00 2007-04-28 01:04:32.375 118 12412.35 67.95 55506.38 88888.00 2007-04-28 01:04:32.500 118 12412.38 67.92 55506.38 88888.00 2007-04-28 01:04:32.625 118 12412.35 67.88 55506.35 88888.00 2007-04-28 01:04:32.750 118 12412.27 67.83 55506.32 88888.00 2007-04-28 01:04:32.875 118 12412.25 67.80 55506.32 88888.00 2007-04-28 01:04:33.000 118 12412.30 67.83 55506.32 88888.00 2007-04-28 01:04:33.125 118 12412.38 67.83 55506.35 88888.00 2007-04-28 01:04:33.250 118 12412.33 67.72 55506.32 88888.00 2007-04-28 01:04:33.375 118 12412.38 67.75 55506.32 88888.00 2007-04-28 01:04:33.500 118 12412.35 67.80 55506.32 88888.00 2007-04-28 01:04:33.625 118 12412.35 67.78 55506.30 88888.00 2007-04-28 01:04:33.750 118 12412.33 67.75 55506.28 88888.00 2007-04-28 01:04:33.875 118 12412.33 67.75 55506.28 88888.00 2007-04-28 01:04:34.000 118 12412.30 67.72 55506.25 88888.00 2007-04-28 01:04:34.125 118 12412.30 67.70 55506.25 88888.00 2007-04-28 01:04:34.250 118 12412.33 67.70 55506.28 88888.00 2007-04-28 01:04:34.375 118 12412.38 67.75 55506.25 88888.00 2007-04-28 01:04:34.500 118 12412.38 67.78 55506.22 88888.00 2007-04-28 01:04:34.625 118 12412.38 67.80 55506.22 88888.00 2007-04-28 01:04:34.750 118 12412.35 67.70 55506.20 88888.00 2007-04-28 01:04:34.875 118 12412.38 67.67 55506.20 88888.00 2007-04-28 01:04:35.000 118 12412.38 67.75 55506.25 88888.00 2007-04-28 01:04:35.125 118 12412.35 67.75 55506.28 88888.00 2007-04-28 01:04:35.250 118 12412.27 67.65 55506.20 88888.00 2007-04-28 01:04:35.375 118 12412.30 67.70 55506.20 88888.00 2007-04-28 01:04:35.500 118 12412.35 67.70 55506.18 88888.00 2007-04-28 01:04:35.625 118 12412.35 67.65 55506.15 88888.00 2007-04-28 01:04:35.750 118 12412.45 67.67 55506.15 88888.00 2007-04-28 01:04:35.875 118 12412.50 67.67 55506.12 88888.00 2007-04-28 01:04:36.000 118 12412.52 67.70 55506.10 88888.00 2007-04-28 01:04:36.125 118 12412.52 67.65 55506.10 88888.00 2007-04-28 01:04:36.250 118 12412.48 67.55 55506.07 88888.00 2007-04-28 01:04:36.375 118 12412.52 67.58 55506.05 88888.00 2007-04-28 01:04:36.500 118 12412.52 67.53 55506.07 88888.00 2007-04-28 01:04:36.625 118 12412.55 67.55 55506.05 88888.00 2007-04-28 01:04:36.750 118 12412.60 67.58 55506.05 88888.00 2007-04-28 01:04:36.875 118 12412.60 67.50 55506.00 88888.00 2007-04-28 01:04:37.000 118 12412.67 67.55 55505.97 88888.00 2007-04-28 01:04:37.125 118 12412.77 67.62 55506.05 88888.00 2007-04-28 01:04:37.250 118 12412.83 67.60 55506.05 88888.00 2007-04-28 01:04:37.375 118 12412.80 67.58 55506.00 88888.00 2007-04-28 01:04:37.500 118 12412.77 67.58 55505.97 88888.00 2007-04-28 01:04:37.625 118 12412.80 67.60 55505.97 88888.00 2007-04-28 01:04:37.750 118 12412.80 67.62 55506.00 88888.00 2007-04-28 01:04:37.875 118 12412.88 67.62 55506.00 88888.00 2007-04-28 01:04:38.000 118 12412.90 67.67 55505.97 88888.00 2007-04-28 01:04:38.125 118 12412.90 67.62 55505.95 88888.00 2007-04-28 01:04:38.250 118 12412.92 67.60 55505.95 88888.00 2007-04-28 01:04:38.375 118 12412.90 67.60 55505.95 88888.00 2007-04-28 01:04:38.500 118 12412.85 67.62 55505.95 88888.00 2007-04-28 01:04:38.625 118 12412.90 67.67 55505.90 88888.00 2007-04-28 01:04:38.750 118 12412.95 67.67 55505.90 88888.00 2007-04-28 01:04:38.875 118 12412.98 67.65 55505.88 88888.00 2007-04-28 01:04:39.000 118 12412.98 67.72 55505.90 88888.00 2007-04-28 01:04:39.125 118 12412.92 67.75 55505.90 88888.00 2007-04-28 01:04:39.250 118 12412.85 67.65 55505.82 88888.00 2007-04-28 01:04:39.375 118 12412.85 67.70 55505.80 88888.00 2007-04-28 01:04:39.500 118 12412.90 67.75 55505.75 88888.00 2007-04-28 01:04:39.625 118 12412.90 67.83 55505.75 88888.00 2007-04-28 01:04:39.750 118 12412.95 67.78 55505.78 88888.00 2007-04-28 01:04:39.875 118 12412.90 67.80 55505.72 88888.00 2007-04-28 01:04:40.000 118 12412.88 67.80 55505.75 88888.00 2007-04-28 01:04:40.125 118 12412.92 67.83 55505.75 88888.00 2007-04-28 01:04:40.250 118 12412.92 67.78 55505.75 88888.00 2007-04-28 01:04:40.375 118 12412.98 67.78 55505.75 88888.00 2007-04-28 01:04:40.500 118 12413.02 67.85 55505.72 88888.00 2007-04-28 01:04:40.625 118 12413.08 67.85 55505.70 88888.00 2007-04-28 01:04:40.750 118 12413.05 67.85 55505.68 88888.00 2007-04-28 01:04:40.875 118 12413.02 67.85 55505.65 88888.00 2007-04-28 01:04:41.000 118 12412.92 67.85 55505.62 88888.00 2007-04-28 01:04:41.125 118 12412.90 67.85 55505.62 88888.00 2007-04-28 01:04:41.250 118 12412.95 67.92 55505.68 88888.00 2007-04-28 01:04:41.375 118 12413.00 67.95 55505.65 88888.00 2007-04-28 01:04:41.500 118 12412.98 67.92 55505.62 88888.00 2007-04-28 01:04:41.625 118 12413.02 67.95 55505.62 88888.00 2007-04-28 01:04:41.750 118 12413.05 67.92 55505.60 88888.00 2007-04-28 01:04:41.875 118 12413.05 67.88 55505.55 88888.00 2007-04-28 01:04:42.000 118 12413.02 67.85 55505.53 88888.00 2007-04-28 01:04:42.125 118 12413.00 67.88 55505.53 88888.00 2007-04-28 01:04:42.250 118 12413.00 67.92 55505.53 88888.00 2007-04-28 01:04:42.375 118 12413.10 67.92 55505.55 88888.00 2007-04-28 01:04:42.500 118 12413.10 67.90 55505.53 88888.00 2007-04-28 01:04:42.625 118 12413.08 67.97 55505.53 88888.00 2007-04-28 01:04:42.750 118 12413.12 68.08 55505.53 88888.00 2007-04-28 01:04:42.875 118 12413.17 68.00 55505.47 88888.00 2007-04-28 01:04:43.000 118 12413.12 67.97 55505.40 88888.00 2007-04-28 01:04:43.125 118 12413.12 68.03 55505.45 88888.00 2007-04-28 01:04:43.250 118 12413.15 68.05 55505.45 88888.00 2007-04-28 01:04:43.375 118 12413.20 68.03 55505.40 88888.00 2007-04-28 01:04:43.500 118 12413.12 68.00 55505.40 88888.00 2007-04-28 01:04:43.625 118 12413.12 68.05 55505.38 88888.00 2007-04-28 01:04:43.750 118 12413.10 68.08 55505.32 88888.00 2007-04-28 01:04:43.875 118 12413.08 68.08 55505.32 88888.00 2007-04-28 01:04:44.000 118 12413.12 68.12 55505.30 88888.00 2007-04-28 01:04:44.125 118 12413.12 68.15 55505.32 88888.00 2007-04-28 01:04:44.250 118 12413.15 68.17 55505.32 88888.00 2007-04-28 01:04:44.375 118 12413.17 68.15 55505.30 88888.00 2007-04-28 01:04:44.500 118 12413.23 68.15 55505.25 88888.00 2007-04-28 01:04:44.625 118 12413.25 68.20 55505.22 88888.00 2007-04-28 01:04:44.750 118 12413.27 68.15 55505.20 88888.00 2007-04-28 01:04:44.875 118 12413.30 68.15 55505.18 88888.00 2007-04-28 01:04:45.000 118 12413.33 68.20 55505.18 88888.00 2007-04-28 01:04:45.125 118 12413.30 68.15 55505.20 88888.00 2007-04-28 01:04:45.250 118 12413.27 68.15 55505.20 88888.00 2007-04-28 01:04:45.375 118 12413.23 68.17 55505.15 88888.00 2007-04-28 01:04:45.500 118 12413.17 68.28 55505.18 88888.00 2007-04-28 01:04:45.625 118 12413.12 68.33 55505.15 88888.00 2007-04-28 01:04:45.750 118 12413.15 68.28 55505.12 88888.00 2007-04-28 01:04:45.875 118 12413.23 68.25 55505.12 88888.00 2007-04-28 01:04:46.000 118 12413.25 68.25 55505.12 88888.00 2007-04-28 01:04:46.125 118 12413.27 68.30 55505.10 88888.00 2007-04-28 01:04:46.250 118 12413.25 68.35 55505.10 88888.00 2007-04-28 01:04:46.375 118 12413.30 68.38 55505.12 88888.00 2007-04-28 01:04:46.500 118 12413.33 68.38 55505.10 88888.00 2007-04-28 01:04:46.625 118 12413.35 68.40 55505.10 88888.00 2007-04-28 01:04:46.750 118 12413.38 68.38 55505.05 88888.00 2007-04-28 01:04:46.875 118 12413.35 68.38 55505.03 88888.00 2007-04-28 01:04:47.000 118 12413.27 68.38 55505.03 88888.00 2007-04-28 01:04:47.125 118 12413.30 68.42 55505.03 88888.00 2007-04-28 01:04:47.250 118 12413.25 68.42 55505.03 88888.00 2007-04-28 01:04:47.375 118 12413.27 68.50 55505.03 88888.00 2007-04-28 01:04:47.500 118 12413.25 68.50 55504.97 88888.00 2007-04-28 01:04:47.625 118 12413.25 68.40 55504.93 88888.00 2007-04-28 01:04:47.750 118 12413.27 68.45 55504.93 88888.00 2007-04-28 01:04:47.875 118 12413.25 68.50 55504.90 88888.00 2007-04-28 01:04:48.000 118 12413.25 68.47 55504.85 88888.00 2007-04-28 01:04:48.125 118 12413.27 68.50 55504.90 88888.00 2007-04-28 01:04:48.250 118 12413.33 68.47 55504.82 88888.00 2007-04-28 01:04:48.375 118 12413.27 68.45 55504.82 88888.00 2007-04-28 01:04:48.500 118 12413.33 68.47 55504.82 88888.00 2007-04-28 01:04:48.625 118 12413.33 68.47 55504.82 88888.00 2007-04-28 01:04:48.750 118 12413.30 68.50 55504.82 88888.00 2007-04-28 01:04:48.875 118 12413.25 68.50 55504.82 88888.00 2007-04-28 01:04:49.000 118 12413.23 68.50 55504.80 88888.00 2007-04-28 01:04:49.125 118 12413.23 68.53 55504.82 88888.00 2007-04-28 01:04:49.250 118 12413.30 68.58 55504.80 88888.00 2007-04-28 01:04:49.375 118 12413.38 68.58 55504.80 88888.00 2007-04-28 01:04:49.500 118 12413.30 68.55 55504.80 88888.00 2007-04-28 01:04:49.625 118 12413.25 68.58 55504.78 88888.00 2007-04-28 01:04:49.750 118 12413.25 68.58 55504.75 88888.00 2007-04-28 01:04:49.875 118 12413.30 68.65 55504.75 88888.00 2007-04-28 01:04:50.000 118 12413.25 68.62 55504.75 88888.00 2007-04-28 01:04:50.125 118 12413.17 68.70 55504.72 88888.00 2007-04-28 01:04:50.250 118 12413.08 68.62 55504.72 88888.00 2007-04-28 01:04:50.375 118 12413.05 68.62 55504.70 88888.00 2007-04-28 01:04:50.500 118 12413.05 68.62 55504.72 88888.00 2007-04-28 01:04:50.625 118 12413.10 68.65 55504.72 88888.00 2007-04-28 01:04:50.750 118 12413.17 68.70 55504.75 88888.00 2007-04-28 01:04:50.875 118 12413.20 68.72 55504.72 88888.00 2007-04-28 01:04:51.000 118 12413.17 68.65 55504.70 88888.00 2007-04-28 01:04:51.125 118 12413.12 68.60 55504.65 88888.00 2007-04-28 01:04:51.250 118 12413.15 68.60 55504.68 88888.00 2007-04-28 01:04:51.375 118 12413.20 68.62 55504.62 88888.00 2007-04-28 01:04:51.500 118 12413.17 68.58 55504.60 88888.00 2007-04-28 01:04:51.625 118 12413.23 68.60 55504.60 88888.00 2007-04-28 01:04:51.750 118 12413.25 68.70 55504.62 88888.00 2007-04-28 01:04:51.875 118 12413.25 68.70 55504.60 88888.00 2007-04-28 01:04:52.000 118 12413.15 68.60 55504.53 88888.00 2007-04-28 01:04:52.125 118 12413.02 68.55 55504.50 88888.00 2007-04-28 01:04:52.250 118 12413.05 68.58 55504.55 88888.00 2007-04-28 01:04:52.375 118 12413.15 68.58 55504.53 88888.00 2007-04-28 01:04:52.500 118 12413.23 68.60 55504.55 88888.00 2007-04-28 01:04:52.625 118 12413.12 68.55 55504.50 88888.00 2007-04-28 01:04:52.750 118 12413.02 68.55 55504.50 88888.00 2007-04-28 01:04:52.875 118 12413.05 68.55 55504.53 88888.00 2007-04-28 01:04:53.000 118 12413.12 68.62 55504.50 88888.00 2007-04-28 01:04:53.125 118 12413.05 68.58 55504.45 88888.00 2007-04-28 01:04:53.250 118 12413.00 68.55 55504.43 88888.00 2007-04-28 01:04:53.375 118 12413.02 68.60 55504.45 88888.00 2007-04-28 01:04:53.500 118 12413.08 68.62 55504.45 88888.00 2007-04-28 01:04:53.625 118 12413.10 68.60 55504.43 88888.00 2007-04-28 01:04:53.750 118 12413.08 68.60 55504.40 88888.00 2007-04-28 01:04:53.875 118 12412.98 68.58 55504.35 88888.00 2007-04-28 01:04:54.000 118 12412.92 68.60 55504.35 88888.00 2007-04-28 01:04:54.125 118 12412.98 68.62 55504.40 88888.00 2007-04-28 01:04:54.250 118 12412.92 68.62 55504.40 88888.00 2007-04-28 01:04:54.375 118 12412.90 68.67 55504.40 88888.00 2007-04-28 01:04:54.500 118 12412.95 68.67 55504.38 88888.00 2007-04-28 01:04:54.625 118 12412.92 68.62 55504.38 88888.00 2007-04-28 01:04:54.750 118 12412.88 68.60 55504.38 88888.00 2007-04-28 01:04:54.875 118 12412.90 68.60 55504.35 88888.00 2007-04-28 01:04:55.000 118 12412.95 68.58 55504.32 88888.00 2007-04-28 01:04:55.125 118 12412.90 68.60 55504.35 88888.00 2007-04-28 01:04:55.250 118 12412.83 68.58 55504.35 88888.00 2007-04-28 01:04:55.375 118 12412.80 68.55 55504.30 88888.00 2007-04-28 01:04:55.500 118 12412.83 68.55 55504.30 88888.00 2007-04-28 01:04:55.625 118 12412.85 68.58 55504.32 88888.00 2007-04-28 01:04:55.750 118 12412.90 68.65 55504.32 88888.00 2007-04-28 01:04:55.875 118 12412.88 68.65 55504.28 88888.00 2007-04-28 01:04:56.000 118 12412.88 68.65 55504.22 88888.00 2007-04-28 01:04:56.125 118 12412.77 68.55 55504.22 88888.00 2007-04-28 01:04:56.250 118 12412.73 68.55 55504.25 88888.00 2007-04-28 01:04:56.375 118 12412.77 68.60 55504.28 88888.00 2007-04-28 01:04:56.500 118 12412.77 68.55 55504.28 88888.00 2007-04-28 01:04:56.625 118 12412.83 68.55 55504.25 88888.00 2007-04-28 01:04:56.750 118 12412.83 68.58 55504.20 88888.00 2007-04-28 01:04:56.875 118 12412.77 68.50 55504.18 88888.00 2007-04-28 01:04:57.000 118 12412.83 68.42 55504.15 88888.00 2007-04-28 01:04:57.125 118 12412.90 68.45 55504.18 88888.00 2007-04-28 01:04:57.250 118 12412.88 68.45 55504.18 88888.00 2007-04-28 01:04:57.375 118 12412.90 68.53 55504.18 88888.00 2007-04-28 01:04:57.500 118 12412.90 68.53 55504.18 88888.00 2007-04-28 01:04:57.625 118 12412.88 68.53 55504.18 88888.00 2007-04-28 01:04:57.750 118 12412.83 68.47 55504.15 88888.00 2007-04-28 01:04:57.875 118 12412.77 68.45 55504.10 88888.00 2007-04-28 01:04:58.000 118 12412.75 68.42 55504.10 88888.00 2007-04-28 01:04:58.125 118 12412.77 68.45 55504.10 88888.00 2007-04-28 01:04:58.250 118 12412.75 68.40 55504.05 88888.00 2007-04-28 01:04:58.375 118 12412.77 68.42 55504.05 88888.00 2007-04-28 01:04:58.500 118 12412.77 68.50 55504.10 88888.00 2007-04-28 01:04:58.625 118 12412.80 68.53 55504.10 88888.00 2007-04-28 01:04:58.750 118 12412.83 68.50 55504.05 88888.00 2007-04-28 01:04:58.875 118 12412.88 68.47 55504.05 88888.00 2007-04-28 01:04:59.000 118 12412.85 68.47 55504.00 88888.00 2007-04-28 01:04:59.125 118 12412.85 68.55 55504.05 88888.00 2007-04-28 01:04:59.250 118 12412.83 68.47 55504.07 88888.00 2007-04-28 01:04:59.375 118 12412.83 68.47 55504.03 88888.00 2007-04-28 01:04:59.500 118 12412.85 68.58 55504.03 88888.00 2007-04-28 01:04:59.625 118 12412.83 68.58 55504.00 88888.00 2007-04-28 01:04:59.750 118 12412.80 68.55 55503.95 88888.00 2007-04-28 01:04:59.875 118 12412.75 68.53 55503.95 88888.00 2007-04-28 01:05:00.000 118 12412.77 68.58 55503.97 88888.00 2007-04-28 01:05:00.125 118 12412.77 68.53 55503.97 88888.00 2007-04-28 01:05:00.250 118 12412.73 68.45 55503.95 88888.00 2007-04-28 01:05:00.375 118 12412.77 68.53 55503.97 88888.00 2007-04-28 01:05:00.500 118 12412.80 68.60 55503.93 88888.00 2007-04-28 01:05:00.625 118 12412.83 68.55 55503.95 88888.00 2007-04-28 01:05:00.750 118 12412.83 68.55 55503.93 88888.00 2007-04-28 01:05:00.875 118 12412.83 68.65 55503.95 88888.00 2007-04-28 01:05:01.000 118 12412.88 68.72 55503.95 88888.00 2007-04-28 01:05:01.125 118 12412.80 68.62 55503.93 88888.00 2007-04-28 01:05:01.250 118 12412.70 68.58 55503.90 88888.00 2007-04-28 01:05:01.375 118 12412.67 68.58 55503.90 88888.00 2007-04-28 01:05:01.500 118 12412.67 68.60 55503.90 88888.00 2007-04-28 01:05:01.625 118 12412.62 68.60 55503.90 88888.00 2007-04-28 01:05:01.750 118 12412.62 68.60 55503.85 88888.00 2007-04-28 01:05:01.875 118 12412.65 68.58 55503.82 88888.00 2007-04-28 01:05:02.000 118 12412.67 68.55 55503.78 88888.00 2007-04-28 01:05:02.125 118 12412.65 68.58 55503.75 88888.00 2007-04-28 01:05:02.250 118 12412.62 68.60 55503.80 88888.00 2007-04-28 01:05:02.375 118 12412.73 68.67 55503.80 88888.00 2007-04-28 01:05:02.500 118 12412.73 68.70 55503.80 88888.00 2007-04-28 01:05:02.625 118 12412.70 68.72 55503.78 88888.00 2007-04-28 01:05:02.750 118 12412.70 68.67 55503.75 88888.00 2007-04-28 01:05:02.875 118 12412.73 68.67 55503.75 88888.00 2007-04-28 01:05:03.000 118 12412.75 68.65 55503.72 88888.00 2007-04-28 01:05:03.125 118 12412.67 68.67 55503.75 88888.00 2007-04-28 01:05:03.250 118 12412.70 68.72 55503.78 88888.00 2007-04-28 01:05:03.375 118 12412.77 68.75 55503.78 88888.00 2007-04-28 01:05:03.500 118 12412.80 68.70 55503.72 88888.00 2007-04-28 01:05:03.625 118 12412.77 68.72 55503.70 88888.00 2007-04-28 01:05:03.750 118 12412.73 68.72 55503.70 88888.00 2007-04-28 01:05:03.875 118 12412.73 68.72 55503.70 88888.00 2007-04-28 01:05:04.000 118 12412.77 68.72 55503.70 88888.00 2007-04-28 01:05:04.125 118 12412.65 68.70 55503.68 88888.00 2007-04-28 01:05:04.250 118 12412.58 68.78 55503.65 88888.00 2007-04-28 01:05:04.375 118 12412.60 68.78 55503.65 88888.00 2007-04-28 01:05:04.500 118 12412.62 68.78 55503.65 88888.00 2007-04-28 01:05:04.625 118 12412.67 68.80 55503.62 88888.00 2007-04-28 01:05:04.750 118 12412.75 68.83 55503.62 88888.00 2007-04-28 01:05:04.875 118 12412.75 68.85 55503.65 88888.00 2007-04-28 01:05:05.000 118 12412.75 68.83 55503.60 88888.00 2007-04-28 01:05:05.125 118 12412.73 68.75 55503.60 88888.00 2007-04-28 01:05:05.250 118 12412.75 68.80 55503.57 88888.00 2007-04-28 01:05:05.375 118 12412.80 68.85 55503.57 88888.00 2007-04-28 01:05:05.500 118 12412.75 68.83 55503.53 88888.00 2007-04-28 01:05:05.625 118 12412.75 68.85 55503.53 88888.00 2007-04-28 01:05:05.750 118 12412.77 68.88 55503.53 88888.00 2007-04-28 01:05:05.875 118 12412.80 68.92 55503.53 88888.00 2007-04-28 01:05:06.000 118 12412.77 68.95 55503.53 88888.00 2007-04-28 01:05:06.125 118 12412.77 68.95 55503.55 88888.00 2007-04-28 01:05:06.250 118 12412.75 68.97 55503.53 88888.00 2007-04-28 01:05:06.375 118 12412.77 68.95 55503.53 88888.00 2007-04-28 01:05:06.500 118 12412.77 68.90 55503.50 88888.00 2007-04-28 01:05:06.625 118 12412.80 68.88 55503.50 88888.00 2007-04-28 01:05:06.750 118 12412.83 68.90 55503.47 88888.00 2007-04-28 01:05:06.875 118 12412.85 68.90 55503.50 88888.00 2007-04-28 01:05:07.000 118 12412.85 68.92 55503.45 88888.00 2007-04-28 01:05:07.125 118 12412.90 68.97 55503.47 88888.00 2007-04-28 01:05:07.250 118 12412.90 68.95 55503.45 88888.00 2007-04-28 01:05:07.375 118 12412.88 68.95 55503.40 88888.00 2007-04-28 01:05:07.500 118 12412.83 68.95 55503.43 88888.00 2007-04-28 01:05:07.625 118 12412.85 69.00 55503.45 88888.00 2007-04-28 01:05:07.750 118 12412.88 69.05 55503.43 88888.00 2007-04-28 01:05:07.875 118 12412.90 69.10 55503.43 88888.00 2007-04-28 01:05:08.000 118 12412.88 69.05 55503.40 88888.00 2007-04-28 01:05:08.125 118 12412.85 69.08 55503.40 88888.00 2007-04-28 01:05:08.250 118 12412.92 69.05 55503.40 88888.00 2007-04-28 01:05:08.375 118 12412.98 69.05 55503.38 88888.00 2007-04-28 01:05:08.500 118 12413.00 69.12 55503.40 88888.00 2007-04-28 01:05:08.625 118 12412.95 69.15 55503.35 88888.00 2007-04-28 01:05:08.750 118 12412.92 69.17 55503.32 88888.00 2007-04-28 01:05:08.875 118 12412.90 69.17 55503.32 88888.00 2007-04-28 01:05:09.000 118 12412.92 69.17 55503.32 88888.00 2007-04-28 01:05:09.125 118 12412.90 69.17 55503.32 88888.00 2007-04-28 01:05:09.250 118 12412.90 69.20 55503.38 88888.00 2007-04-28 01:05:09.375 118 12412.92 69.25 55503.35 88888.00 2007-04-28 01:05:09.500 118 12412.95 69.30 55503.30 88888.00 2007-04-28 01:05:09.625 118 12412.92 69.30 55503.30 88888.00 2007-04-28 01:05:09.750 118 12412.90 69.28 55503.30 88888.00 2007-04-28 01:05:09.875 118 12412.83 69.28 55503.28 88888.00 2007-04-28 01:05:10.000 118 12412.83 69.28 55503.28 88888.00 2007-04-28 01:05:10.125 118 12412.80 69.33 55503.32 88888.00 2007-04-28 01:05:10.250 118 12412.77 69.35 55503.32 88888.00 2007-04-28 01:05:10.375 118 12412.77 69.40 55503.30 88888.00 2007-04-28 01:05:10.500 118 12412.70 69.35 55503.30 88888.00 2007-04-28 01:05:10.625 118 12412.67 69.35 55503.28 88888.00 2007-04-28 01:05:10.750 118 12412.80 69.42 55503.32 88888.00 2007-04-28 01:05:10.875 118 12412.83 69.45 55503.30 88888.00 2007-04-28 01:05:11.000 118 12412.83 69.50 55503.28 88888.00 2007-04-28 01:05:11.125 118 12412.80 69.47 55503.28 88888.00 2007-04-28 01:05:11.250 118 12412.77 69.47 55503.25 88888.00 2007-04-28 01:05:11.375 118 12412.77 69.45 55503.28 88888.00 2007-04-28 01:05:11.500 118 12412.75 69.45 55503.28 88888.00 2007-04-28 01:05:11.625 118 12412.70 69.40 55503.25 88888.00 2007-04-28 01:05:11.750 118 12412.75 69.45 55503.25 88888.00 2007-04-28 01:05:11.875 118 12412.80 69.53 55503.25 88888.00 2007-04-28 01:05:12.000 118 12412.75 69.53 55503.20 88888.00 2007-04-28 01:05:12.125 118 12412.70 69.50 55503.18 88888.00 2007-04-28 01:05:12.250 118 12412.58 69.42 55503.18 88888.00 2007-04-28 01:05:12.375 118 12412.65 69.45 55503.18 88888.00 2007-04-28 01:05:12.500 118 12412.73 69.53 55503.20 88888.00 2007-04-28 01:05:12.625 118 12412.77 69.55 55503.18 88888.00 2007-04-28 01:05:12.750 118 12412.67 69.55 55503.18 88888.00 2007-04-28 01:05:12.875 118 12412.60 69.50 55503.15 88888.00 2007-04-28 01:05:13.000 118 12412.58 69.50 55503.12 88888.00 2007-04-28 01:05:13.125 118 12412.65 69.53 55503.12 88888.00 2007-04-28 01:05:13.250 118 12412.65 69.53 55503.15 88888.00 2007-04-28 01:05:13.375 118 12412.65 69.55 55503.15 88888.00 2007-04-28 01:05:13.500 118 12412.62 69.55 55503.15 88888.00 2007-04-28 01:05:13.625 118 12412.62 69.53 55503.15 88888.00 2007-04-28 01:05:13.750 118 12412.65 69.55 55503.15 88888.00 2007-04-28 01:05:13.875 118 12412.65 69.55 55503.15 88888.00 2007-04-28 01:05:14.000 118 12412.62 69.58 55503.12 88888.00 2007-04-28 01:05:14.125 118 12412.60 69.62 55503.15 88888.00 2007-04-28 01:05:14.250 118 12412.48 69.58 55503.10 88888.00 2007-04-28 01:05:14.375 118 12412.52 69.60 55503.12 88888.00 2007-04-28 01:05:14.500 118 12412.58 69.62 55503.15 88888.00 2007-04-28 01:05:14.625 118 12412.55 69.67 55503.18 88888.00 2007-04-28 01:05:14.750 118 12412.50 69.67 55503.18 88888.00 2007-04-28 01:05:14.875 118 12412.42 69.65 55503.18 88888.00 2007-04-28 01:05:15.000 118 12412.42 69.65 55503.15 88888.00 2007-04-28 01:05:15.125 118 12412.42 69.67 55503.15 88888.00 2007-04-28 01:05:15.250 118 12412.35 69.65 55503.15 88888.00 2007-04-28 01:05:15.375 118 12412.30 69.62 55503.12 88888.00 2007-04-28 01:05:15.500 118 12412.30 69.65 55503.15 88888.00 2007-04-28 01:05:15.625 118 12412.30 69.72 55503.12 88888.00 2007-04-28 01:05:15.750 118 12412.27 69.75 55503.12 88888.00 2007-04-28 01:05:15.875 118 12412.23 69.67 55503.10 88888.00 2007-04-28 01:05:16.000 118 12412.17 69.65 55503.12 88888.00 2007-04-28 01:05:16.125 118 12412.27 69.70 55503.15 88888.00 2007-04-28 01:05:16.250 118 12412.23 69.72 55503.10 88888.00 2007-04-28 01:05:16.375 118 12412.12 69.72 55503.10 88888.00 2007-04-28 01:05:16.500 118 12412.25 69.78 55503.10 88888.00 2007-04-28 01:05:16.625 118 12412.30 69.85 55503.12 88888.00 2007-04-28 01:05:16.750 118 12412.25 69.80 55503.10 88888.00 2007-04-28 01:05:16.875 118 12412.25 69.75 55503.07 88888.00 2007-04-28 01:05:17.000 118 12412.20 69.72 55503.05 88888.00 2007-04-28 01:05:17.125 118 12412.20 69.78 55503.07 88888.00 2007-04-28 01:05:17.250 118 12412.20 69.78 55503.12 88888.00 2007-04-28 01:05:17.375 118 12412.23 69.75 55503.10 88888.00 2007-04-28 01:05:17.500 118 12412.15 69.75 55503.07 88888.00 2007-04-28 01:05:17.625 118 12412.12 69.83 55503.12 88888.00 2007-04-28 01:05:17.750 118 12412.10 69.83 55503.07 88888.00 2007-04-28 01:05:17.875 118 12412.08 69.80 55503.03 88888.00 2007-04-28 01:05:18.000 118 12412.12 69.85 55503.05 88888.00 2007-04-28 01:05:18.125 118 12412.10 69.80 55503.07 88888.00 2007-04-28 01:05:18.250 118 12412.00 69.78 55503.10 88888.00 2007-04-28 01:05:18.375 118 12412.05 69.83 55503.10 88888.00 2007-04-28 01:05:18.500 118 12412.17 69.92 55503.10 88888.00 2007-04-28 01:05:18.625 118 12412.15 69.88 55503.07 88888.00 2007-04-28 01:05:18.750 118 12412.08 69.90 55503.07 88888.00 2007-04-28 01:05:18.875 118 12412.08 69.97 55503.10 88888.00 2007-04-28 01:05:19.000 118 12412.12 70.05 55503.10 88888.00 2007-04-28 01:05:19.125 118 12412.02 69.95 55503.07 88888.00 2007-04-28 01:05:19.250 118 12411.88 69.90 55503.10 88888.00 2007-04-28 01:05:19.375 118 12411.90 70.00 55503.12 88888.00 2007-04-28 01:05:19.500 118 12411.90 70.08 55503.12 88888.00 2007-04-28 01:05:19.625 118 12411.90 70.05 55503.10 88888.00 2007-04-28 01:05:19.750 118 12411.90 70.00 55503.15 88888.00 2007-04-28 01:05:19.875 118 12411.90 70.03 55503.10 88888.00 2007-04-28 01:05:20.000 118 12411.90 70.03 55503.10 88888.00 2007-04-28 01:05:20.125 118 12411.92 70.08 55503.10 88888.00 2007-04-28 01:05:20.250 118 12411.85 70.00 55503.07 88888.00 2007-04-28 01:05:20.375 118 12411.80 70.00 55503.05 88888.00 2007-04-28 01:05:20.500 118 12411.77 70.03 55503.07 88888.00 2007-04-28 01:05:20.625 118 12411.77 70.03 55503.07 88888.00 2007-04-28 01:05:20.750 118 12411.77 70.05 55503.12 88888.00 2007-04-28 01:05:20.875 118 12411.85 70.08 55503.15 88888.00 2007-04-28 01:05:21.000 118 12411.85 70.10 55503.12 88888.00 2007-04-28 01:05:21.125 118 12411.83 70.05 55503.12 88888.00 2007-04-28 01:05:21.250 118 12411.77 70.03 55503.12 88888.00 2007-04-28 01:05:21.375 118 12411.75 70.05 55503.12 88888.00 2007-04-28 01:05:21.500 118 12411.67 70.10 55503.10 88888.00 2007-04-28 01:05:21.625 118 12411.75 70.17 55503.15 88888.00 2007-04-28 01:05:21.750 118 12411.70 70.12 55503.12 88888.00 2007-04-28 01:05:21.875 118 12411.60 70.15 55503.12 88888.00 2007-04-28 01:05:22.000 118 12411.60 70.17 55503.12 88888.00 2007-04-28 01:05:22.125 118 12411.58 70.17 55503.10 88888.00 2007-04-28 01:05:22.250 118 12411.58 70.17 55503.12 88888.00 2007-04-28 01:05:22.375 118 12411.60 70.22 55503.10 88888.00 2007-04-28 01:05:22.500 118 12411.60 70.22 55503.10 88888.00 2007-04-28 01:05:22.625 118 12411.62 70.12 55503.07 88888.00 2007-04-28 01:05:22.750 118 12411.58 70.17 55503.07 88888.00 2007-04-28 01:05:22.875 118 12411.52 70.22 55503.07 88888.00 2007-04-28 01:05:23.000 118 12411.58 70.25 55503.07 88888.00 2007-04-28 01:05:23.125 118 12411.58 70.22 55503.07 88888.00 2007-04-28 01:05:23.250 118 12411.52 70.12 55503.05 88888.00 2007-04-28 01:05:23.375 118 12411.52 70.22 55503.03 88888.00 2007-04-28 01:05:23.500 118 12411.55 70.35 55503.10 88888.00 2007-04-28 01:05:23.625 118 12411.58 70.35 55503.12 88888.00 2007-04-28 01:05:23.750 118 12411.52 70.30 55503.07 88888.00 2007-04-28 01:05:23.875 118 12411.50 70.30 55503.10 88888.00 2007-04-28 01:05:24.000 118 12411.52 70.33 55503.07 88888.00 2007-04-28 01:05:24.125 118 12411.50 70.40 55503.07 88888.00 2007-04-28 01:05:24.250 118 12411.52 70.42 55503.07 88888.00 2007-04-28 01:05:24.375 118 12411.50 70.40 55503.07 88888.00 2007-04-28 01:05:24.500 118 12411.48 70.40 55503.07 88888.00 2007-04-28 01:05:24.625 118 12411.45 70.40 55503.10 88888.00 2007-04-28 01:05:24.750 118 12411.45 70.38 55503.07 88888.00 2007-04-28 01:05:24.875 118 12411.45 70.45 55503.07 88888.00 2007-04-28 01:05:25.000 118 12411.55 70.45 55503.07 88888.00 2007-04-28 01:05:25.125 118 12411.58 70.38 55503.05 88888.00 2007-04-28 01:05:25.250 118 12411.48 70.40 55503.07 88888.00 2007-04-28 01:05:25.375 118 12411.45 70.47 55503.10 88888.00 2007-04-28 01:05:25.500 118 12411.42 70.53 55503.12 88888.00 2007-04-28 01:05:25.625 118 12411.38 70.45 55503.07 88888.00 2007-04-28 01:05:25.750 118 12411.33 70.45 55503.10 88888.00 2007-04-28 01:05:25.875 118 12411.35 70.50 55503.12 88888.00 2007-04-28 01:05:26.000 118 12411.40 70.53 55503.10 88888.00 2007-04-28 01:05:26.125 118 12411.42 70.50 55503.10 88888.00 2007-04-28 01:05:26.250 118 12411.42 70.50 55503.10 88888.00 2007-04-28 01:05:26.375 118 12411.40 70.53 55503.12 88888.00 2007-04-28 01:05:26.500 118 12411.40 70.58 55503.12 88888.00 2007-04-28 01:05:26.625 118 12411.40 70.65 55503.12 88888.00 2007-04-28 01:05:26.750 118 12411.42 70.62 55503.07 88888.00 2007-04-28 01:05:26.875 118 12411.42 70.58 55503.07 88888.00 2007-04-28 01:05:27.000 118 12411.48 70.58 55503.05 88888.00 2007-04-28 01:05:27.125 118 12411.42 70.65 55503.07 88888.00 2007-04-28 01:05:27.250 118 12411.42 70.70 55503.07 88888.00 2007-04-28 01:05:27.375 118 12411.42 70.70 55503.07 88888.00 2007-04-28 01:05:27.500 118 12411.42 70.72 55503.07 88888.00 2007-04-28 01:05:27.625 118 12411.45 70.75 55503.10 88888.00 2007-04-28 01:05:27.750 118 12411.48 70.78 55503.12 88888.00 2007-04-28 01:05:27.875 118 12411.42 70.72 55503.10 88888.00 2007-04-28 01:05:28.000 118 12411.40 70.75 55503.12 88888.00 2007-04-28 01:05:28.125 118 12411.42 70.83 55503.12 88888.00 2007-04-28 01:05:28.250 118 12411.38 70.85 55503.12 88888.00 2007-04-28 01:05:28.375 118 12411.40 70.83 55503.10 88888.00 2007-04-28 01:05:28.500 118 12411.40 70.83 55503.10 88888.00 2007-04-28 01:05:28.625 118 12411.38 70.88 55503.10 88888.00 2007-04-28 01:05:28.750 118 12411.38 70.88 55503.07 88888.00 2007-04-28 01:05:28.875 118 12411.40 70.90 55503.12 88888.00 2007-04-28 01:05:29.000 118 12411.45 71.00 55503.15 88888.00 2007-04-28 01:05:29.125 118 12411.50 71.00 55503.12 88888.00 2007-04-28 01:05:29.250 118 12411.42 70.97 55503.10 88888.00 2007-04-28 01:05:29.375 118 12411.42 70.97 55503.07 88888.00 2007-04-28 01:05:29.500 118 12411.38 71.03 55503.10 88888.00 2007-04-28 01:05:29.625 118 12411.40 71.05 55503.12 88888.00 2007-04-28 01:05:29.750 118 12411.38 71.05 55503.10 88888.00 2007-04-28 01:05:29.875 118 12411.38 71.08 55503.10 88888.00 2007-04-28 01:05:30.000 118 12411.33 71.10 55503.10 88888.00 2007-04-28 01:05:30.125 118 12411.25 71.08 55503.12 88888.00 2007-04-28 01:05:30.250 118 12411.27 71.05 55503.15 88888.00 2007-04-28 01:05:30.375 118 12411.38 71.10 55503.12 88888.00 2007-04-28 01:05:30.500 118 12411.40 71.15 55503.15 88888.00 2007-04-28 01:05:30.625 118 12411.35 71.12 55503.12 88888.00 2007-04-28 01:05:30.750 118 12411.35 71.08 55503.12 88888.00 2007-04-28 01:05:30.875 118 12411.40 71.12 55503.12 88888.00 2007-04-28 01:05:31.000 118 12411.38 71.20 55503.15 88888.00 2007-04-28 01:05:31.125 118 12411.38 71.15 55503.15 88888.00 2007-04-28 01:05:31.250 118 12411.33 71.20 55503.18 88888.00 2007-04-28 01:05:31.375 118 12411.38 71.25 55503.18 88888.00 2007-04-28 01:05:31.500 118 12411.38 71.25 55503.18 88888.00 2007-04-28 01:05:31.625 118 12411.40 71.25 55503.18 88888.00 2007-04-28 01:05:31.750 118 12411.38 71.25 55503.18 88888.00 2007-04-28 01:05:31.875 118 12411.27 71.28 55503.18 88888.00 2007-04-28 01:05:32.000 118 12411.23 71.35 55503.15 88888.00 2007-04-28 01:05:32.125 118 12411.27 71.35 55503.18 88888.00 2007-04-28 01:05:32.250 118 12411.25 71.38 55503.18 88888.00 2007-04-28 01:05:32.375 118 12411.27 71.42 55503.18 88888.00 2007-04-28 01:05:32.500 118 12411.25 71.42 55503.18 88888.00 2007-04-28 01:05:32.625 118 12411.23 71.42 55503.18 88888.00 2007-04-28 01:05:32.750 118 12411.30 71.42 55503.20 88888.00 2007-04-28 01:05:32.875 118 12411.30 71.50 55503.22 88888.00 2007-04-28 01:05:33.000 118 12411.33 71.58 55503.22 88888.00 2007-04-28 01:05:33.125 118 12411.35 71.58 55503.22 88888.00 2007-04-28 01:05:33.250 118 12411.30 71.53 55503.25 88888.00 2007-04-28 01:05:33.375 118 12411.27 71.55 55503.20 88888.00 2007-04-28 01:05:33.500 118 12411.25 71.55 55503.22 88888.00 2007-04-28 01:05:33.625 118 12411.30 71.58 55503.22 88888.00 2007-04-28 01:05:33.750 118 12411.33 71.58 55503.22 88888.00 2007-04-28 01:05:33.875 118 12411.30 71.55 55503.22 88888.00 2007-04-28 01:05:34.000 118 12411.30 71.60 55503.20 88888.00 2007-04-28 01:05:34.125 118 12411.33 71.60 55503.22 88888.00 2007-04-28 01:05:34.250 118 12411.30 71.67 55503.25 88888.00 2007-04-28 01:05:34.375 118 12411.30 71.67 55503.22 88888.00 2007-04-28 01:05:34.500 118 12411.27 71.72 55503.25 88888.00 2007-04-28 01:05:34.625 118 12411.33 71.72 55503.25 88888.00 2007-04-28 01:05:34.750 118 12411.38 71.72 55503.30 88888.00 2007-04-28 01:05:34.875 118 12411.30 71.72 55503.28 88888.00 2007-04-28 01:05:35.000 118 12411.25 71.70 55503.25 88888.00 2007-04-28 01:05:35.125 118 12411.35 71.78 55503.30 88888.00 2007-04-28 01:05:35.250 118 12411.30 71.80 55503.28 88888.00 2007-04-28 01:05:35.375 118 12411.27 71.80 55503.25 88888.00 2007-04-28 01:05:35.500 118 12411.33 71.83 55503.30 88888.00 2007-04-28 01:05:35.625 118 12411.33 71.85 55503.30 88888.00 2007-04-28 01:05:35.750 118 12411.33 71.88 55503.30 88888.00 2007-04-28 01:05:35.875 118 12411.38 71.90 55503.30 88888.00 2007-04-28 01:05:36.000 118 12411.40 71.90 55503.30 88888.00 2007-04-28 01:05:36.125 118 12411.38 71.88 55503.28 88888.00 2007-04-28 01:05:36.250 118 12411.38 71.92 55503.30 88888.00 2007-04-28 01:05:36.375 118 12411.42 71.97 55503.32 88888.00 2007-04-28 01:05:36.500 118 12411.33 71.90 55503.32 88888.00 2007-04-28 01:05:36.625 118 12411.35 71.95 55503.35 88888.00 2007-04-28 01:05:36.750 118 12411.38 72.00 55503.38 88888.00 2007-04-28 01:05:36.875 118 12411.35 71.95 55503.32 88888.00 2007-04-28 01:05:37.000 118 12411.40 71.97 55503.32 88888.00 2007-04-28 01:05:37.125 118 12411.45 72.03 55503.35 88888.00 2007-04-28 01:05:37.250 118 12411.42 71.97 55503.38 88888.00 2007-04-28 01:05:37.375 118 12411.48 71.95 55503.35 88888.00 2007-04-28 01:05:37.500 118 12411.55 72.03 55503.40 88888.00 2007-04-28 01:05:37.625 118 12411.50 72.05 55503.38 88888.00 2007-04-28 01:05:37.750 118 12411.38 72.08 55503.35 88888.00 2007-04-28 01:05:37.875 118 12411.38 72.08 55503.40 88888.00 2007-04-28 01:05:38.000 118 12411.33 72.05 55503.38 88888.00 2007-04-28 01:05:38.125 118 12411.33 72.05 55503.40 88888.00 2007-04-28 01:05:38.250 118 12411.35 72.10 55503.38 88888.00 2007-04-28 01:05:38.375 118 12411.40 72.10 55503.40 88888.00 2007-04-28 01:05:38.500 118 12411.38 72.08 55503.40 88888.00 2007-04-28 01:05:38.625 118 12411.42 72.10 55503.43 88888.00 2007-04-28 01:05:38.750 118 12411.48 72.17 55503.43 88888.00 2007-04-28 01:05:38.875 118 12411.38 72.17 55503.43 88888.00 2007-04-28 01:05:39.000 118 12411.33 72.10 55503.40 88888.00 2007-04-28 01:05:39.125 118 12411.35 72.15 55503.45 88888.00 2007-04-28 01:05:39.250 118 12411.40 72.17 55503.43 88888.00 2007-04-28 01:05:39.375 118 12411.38 72.22 55503.40 88888.00 2007-04-28 01:05:39.500 118 12411.35 72.33 55503.45 88888.00 2007-04-28 01:05:39.625 118 12411.38 72.33 55503.45 88888.00 2007-04-28 01:05:39.750 118 12411.42 72.28 55503.43 88888.00 2007-04-28 01:05:39.875 118 12411.40 72.28 55503.50 88888.00 2007-04-28 01:05:40.000 118 12411.33 72.30 55503.50 88888.00 2007-04-28 01:05:40.125 118 12411.35 72.35 55503.47 88888.00 2007-04-28 01:05:40.250 118 12411.27 72.28 55503.45 88888.00 2007-04-28 01:05:40.375 118 12411.23 72.30 55503.43 88888.00 2007-04-28 01:05:40.500 118 12411.25 72.35 55503.47 88888.00 2007-04-28 01:05:40.625 118 12411.30 72.35 55503.50 88888.00 2007-04-28 01:05:40.750 118 12411.33 72.38 55503.47 88888.00 2007-04-28 01:05:40.875 118 12411.25 72.45 55503.50 88888.00 2007-04-28 01:05:41.000 118 12411.30 72.45 55503.55 88888.00 2007-04-28 01:05:41.125 118 12411.35 72.42 55503.57 88888.00 2007-04-28 01:05:41.250 118 12411.35 72.45 55503.57 88888.00 2007-04-28 01:05:41.375 118 12411.30 72.42 55503.55 88888.00 2007-04-28 01:05:41.500 118 12411.27 72.42 55503.53 88888.00 2007-04-28 01:05:41.625 118 12411.25 72.40 55503.57 88888.00 2007-04-28 01:05:41.750 118 12411.35 72.45 55503.57 88888.00 2007-04-28 01:05:41.875 118 12411.45 72.45 55503.57 88888.00 2007-04-28 01:05:42.000 118 12411.42 72.47 55503.55 88888.00 2007-04-28 01:05:42.125 118 12411.38 72.42 55503.55 88888.00 2007-04-28 01:05:42.250 118 12411.33 72.53 55503.57 88888.00 2007-04-28 01:05:42.375 118 12411.30 72.53 55503.60 88888.00 2007-04-28 01:05:42.500 118 12411.27 72.53 55503.60 88888.00 2007-04-28 01:05:42.625 118 12411.33 72.53 55503.60 88888.00 2007-04-28 01:05:42.750 118 12411.35 72.42 55503.57 88888.00 2007-04-28 01:05:42.875 118 12411.42 72.50 55503.60 88888.00 2007-04-28 01:05:43.000 118 12411.48 72.53 55503.62 88888.00 2007-04-28 01:05:43.125 118 12411.48 72.53 55503.68 88888.00 2007-04-28 01:05:43.250 118 12411.38 72.50 55503.65 88888.00 2007-04-28 01:05:43.375 118 12411.40 72.53 55503.62 88888.00 2007-04-28 01:05:43.500 118 12411.40 72.55 55503.65 88888.00 2007-04-28 01:05:43.625 118 12411.42 72.60 55503.65 88888.00 2007-04-28 01:05:43.750 118 12411.42 72.62 55503.68 88888.00 2007-04-28 01:05:43.875 118 12411.42 72.65 55503.70 88888.00 2007-04-28 01:05:44.000 118 12411.50 72.62 55503.70 88888.00 2007-04-28 01:05:44.125 118 12411.48 72.62 55503.72 88888.00 2007-04-28 01:05:44.250 118 12411.40 72.65 55503.72 88888.00 2007-04-28 01:05:44.375 118 12411.48 72.70 55503.70 88888.00 2007-04-28 01:05:44.500 118 12411.42 72.65 55503.68 88888.00 2007-04-28 01:05:44.625 118 12411.40 72.60 55503.70 88888.00 2007-04-28 01:05:44.750 118 12411.40 72.67 55503.68 88888.00 2007-04-28 01:05:44.875 118 12411.42 72.70 55503.70 88888.00 2007-04-28 01:05:45.000 118 12411.45 72.70 55503.70 88888.00 2007-04-28 01:05:45.125 118 12411.50 72.72 55503.78 88888.00 2007-04-28 01:05:45.250 118 12411.42 72.72 55503.75 88888.00 2007-04-28 01:05:45.375 118 12411.38 72.67 55503.78 88888.00 2007-04-28 01:05:45.500 118 12411.33 72.72 55503.75 88888.00 2007-04-28 01:05:45.625 118 12411.33 72.75 55503.72 88888.00 2007-04-28 01:05:45.750 118 12411.38 72.80 55503.78 88888.00 2007-04-28 01:05:45.875 118 12411.48 72.75 55503.78 88888.00 2007-04-28 01:05:46.000 118 12411.48 72.78 55503.80 88888.00 2007-04-28 01:05:46.125 118 12411.38 72.75 55503.80 88888.00 2007-04-28 01:05:46.250 118 12411.33 72.78 55503.85 88888.00 2007-04-28 01:05:46.375 118 12411.38 72.83 55503.85 88888.00 2007-04-28 01:05:46.500 118 12411.38 72.85 55503.88 88888.00 2007-04-28 01:05:46.625 118 12411.27 72.83 55503.82 88888.00 2007-04-28 01:05:46.750 118 12411.25 72.80 55503.85 88888.00 2007-04-28 01:05:46.875 118 12411.33 72.83 55503.85 88888.00 2007-04-28 01:05:47.000 118 12411.33 72.83 55503.85 88888.00 2007-04-28 01:05:47.125 118 12411.30 72.80 55503.88 88888.00 2007-04-28 01:05:47.250 118 12411.25 72.75 55503.88 88888.00 2007-04-28 01:05:47.375 118 12411.27 72.85 55503.90 88888.00 2007-04-28 01:05:47.500 118 12411.35 72.90 55503.90 88888.00 2007-04-28 01:05:47.625 118 12411.38 72.90 55503.95 88888.00 2007-04-28 01:05:47.750 118 12411.38 72.88 55503.95 88888.00 2007-04-28 01:05:47.875 118 12411.33 72.88 55503.93 88888.00 2007-04-28 01:05:48.000 118 12411.30 72.90 55503.93 88888.00 2007-04-28 01:05:48.125 118 12411.30 72.92 55503.90 88888.00 2007-04-28 01:05:48.250 118 12411.30 72.92 55503.93 88888.00 2007-04-28 01:05:48.375 118 12411.30 72.92 55503.93 88888.00 2007-04-28 01:05:48.500 118 12411.23 72.92 55503.93 88888.00 2007-04-28 01:05:48.625 118 12411.25 72.95 55503.93 88888.00 2007-04-28 01:05:48.750 118 12411.25 72.95 55503.93 88888.00 2007-04-28 01:05:48.875 118 12411.23 73.00 55503.95 88888.00 2007-04-28 01:05:49.000 118 12411.25 73.03 55503.95 88888.00 2007-04-28 01:05:49.125 118 12411.25 73.00 55503.97 88888.00 2007-04-28 01:05:49.250 118 12411.17 72.97 55504.00 88888.00 2007-04-28 01:05:49.375 118 12411.20 72.97 55504.00 88888.00 2007-04-28 01:05:49.500 118 12411.20 72.95 55503.97 88888.00 2007-04-28 01:05:49.625 118 12411.25 72.97 55503.97 88888.00 2007-04-28 01:05:49.750 118 12411.27 73.05 55504.03 88888.00 2007-04-28 01:05:49.875 118 12411.25 73.15 55504.03 88888.00 2007-04-28 01:05:50.000 118 12411.25 73.10 55504.00 88888.00 2007-04-28 01:05:50.125 118 12411.20 73.05 55504.03 88888.00 2007-04-28 01:05:50.250 118 12411.23 73.03 55504.07 88888.00 2007-04-28 01:05:50.375 118 12411.27 73.12 55504.07 88888.00 2007-04-28 01:05:50.500 118 12411.25 73.20 55504.07 88888.00 2007-04-28 01:05:50.625 118 12411.20 73.17 55504.07 88888.00 2007-04-28 01:05:50.750 118 12411.15 73.20 55504.05 88888.00 2007-04-28 01:05:50.875 118 12411.17 73.22 55504.05 88888.00 2007-04-28 01:05:51.000 118 12411.20 73.20 55504.07 88888.00 2007-04-28 01:05:51.125 118 12411.20 73.22 55504.07 88888.00 2007-04-28 01:05:51.250 118 12411.17 73.20 55504.07 88888.00 2007-04-28 01:05:51.375 118 12411.23 73.25 55504.07 88888.00 2007-04-28 01:05:51.500 118 12411.10 73.22 55504.07 88888.00 2007-04-28 01:05:51.625 118 12411.02 73.22 55504.05 88888.00 2007-04-28 01:05:51.750 118 12411.12 73.30 55504.07 88888.00 2007-04-28 01:05:51.875 118 12411.15 73.35 55504.10 88888.00 2007-04-28 01:05:52.000 118 12411.17 73.35 55504.10 88888.00 2007-04-28 01:05:52.125 118 12411.20 73.38 55504.12 88888.00 2007-04-28 01:05:52.250 118 12411.12 73.33 55504.10 88888.00 2007-04-28 01:05:52.375 118 12411.10 73.33 55504.10 88888.00 2007-04-28 01:05:52.500 118 12411.05 73.35 55504.10 88888.00 2007-04-28 01:05:52.625 118 12411.05 73.38 55504.10 88888.00 2007-04-28 01:05:52.750 118 12411.10 73.38 55504.10 88888.00 2007-04-28 01:05:52.875 118 12411.10 73.35 55504.10 88888.00 2007-04-28 01:05:53.000 118 12411.08 73.40 55504.10 88888.00 2007-04-28 01:05:53.125 118 12411.10 73.42 55504.12 88888.00 2007-04-28 01:05:53.250 118 12411.12 73.45 55504.18 88888.00 2007-04-28 01:05:53.375 118 12411.17 73.45 55504.12 88888.00 2007-04-28 01:05:53.500 118 12411.08 73.40 55504.10 88888.00 2007-04-28 01:05:53.625 118 12411.05 73.45 55504.15 88888.00 2007-04-28 01:05:53.750 118 12411.08 73.53 55504.20 88888.00 2007-04-28 01:05:53.875 118 12411.10 73.60 55504.22 88888.00 2007-04-28 01:05:54.000 118 12411.05 73.58 55504.20 88888.00 2007-04-28 01:05:54.125 118 12410.98 73.60 55504.20 88888.00 2007-04-28 01:05:54.250 118 12410.98 73.60 55504.25 88888.00 2007-04-28 01:05:54.375 118 12411.00 73.60 55504.22 88888.00 2007-04-28 01:05:54.500 118 12410.98 73.60 55504.25 88888.00 2007-04-28 01:05:54.625 118 12411.02 73.67 55504.28 88888.00 2007-04-28 01:05:54.750 118 12410.98 73.70 55504.28 88888.00 2007-04-28 01:05:54.875 118 12410.98 73.65 55504.28 88888.00 2007-04-28 01:05:55.000 118 12411.02 73.67 55504.30 88888.00 2007-04-28 01:05:55.125 118 12410.92 73.65 55504.28 88888.00 2007-04-28 01:05:55.250 118 12410.80 73.70 55504.25 88888.00 2007-04-28 01:05:55.375 118 12410.77 73.75 55504.25 88888.00 2007-04-28 01:05:55.500 118 12410.73 73.75 55504.28 88888.00 2007-04-28 01:05:55.625 118 12410.75 73.80 55504.30 88888.00 2007-04-28 01:05:55.750 118 12410.77 73.85 55504.30 88888.00 2007-04-28 01:05:55.875 118 12410.73 73.80 55504.28 88888.00 2007-04-28 01:05:56.000 118 12410.73 73.85 55504.25 88888.00 2007-04-28 01:05:56.125 118 12410.70 73.97 55504.25 88888.00 2007-04-28 01:05:56.250 118 12410.60 73.97 55504.30 88888.00 2007-04-28 01:05:56.375 118 12410.62 74.00 55504.32 88888.00 2007-04-28 01:05:56.500 118 12410.62 73.97 55504.35 88888.00 2007-04-28 01:05:56.625 118 12410.55 73.97 55504.35 88888.00 2007-04-28 01:05:56.750 118 12410.52 74.00 55504.35 88888.00 2007-04-28 01:05:56.875 118 12410.62 74.10 55504.38 88888.00 2007-04-28 01:05:57.000 118 12410.60 74.05 55504.35 88888.00 2007-04-28 01:05:57.125 118 12410.55 74.08 55504.32 88888.00 2007-04-28 01:05:57.250 118 12410.60 74.15 55504.35 88888.00 2007-04-28 01:05:57.375 118 12410.67 74.20 55504.38 88888.00 2007-04-28 01:05:57.500 118 12410.62 74.20 55504.35 88888.00 2007-04-28 01:05:57.625 118 12410.60 74.17 55504.35 88888.00 2007-04-28 01:05:57.750 118 12410.52 74.17 55504.38 88888.00 2007-04-28 01:05:57.875 118 12410.48 74.17 55504.35 88888.00 2007-04-28 01:05:58.000 118 12410.50 74.22 55504.38 88888.00 2007-04-28 01:05:58.125 118 12410.52 74.25 55504.40 88888.00 2007-04-28 01:05:58.250 118 12410.48 74.28 55504.43 88888.00 2007-04-28 01:05:58.375 118 12410.40 74.28 55504.40 88888.00 2007-04-28 01:05:58.500 118 12410.35 74.28 55504.43 88888.00 2007-04-28 01:05:58.625 118 12410.30 74.28 55504.45 88888.00 2007-04-28 01:05:58.750 118 12410.30 74.33 55504.47 88888.00 2007-04-28 01:05:58.875 118 12410.30 74.35 55504.47 88888.00 2007-04-28 01:05:59.000 118 12410.30 74.40 55504.50 88888.00 2007-04-28 01:05:59.125 118 12410.27 74.42 55504.50 88888.00 2007-04-28 01:05:59.250 118 12410.20 74.38 55504.47 88888.00 2007-04-28 01:05:59.375 118 12410.23 74.35 55504.47 88888.00 2007-04-28 01:05:59.500 118 12410.17 74.40 55504.45 88888.00 2007-04-28 01:05:59.625 118 12410.10 74.38 55504.43 88888.00 2007-04-28 01:05:59.750 118 12410.12 74.38 55504.45 88888.00 2007-04-28 01:05:59.875 118 12410.15 74.42 55504.50 88888.00 2007-04-28 01:06:00.000 118 12410.12 74.47 55504.45 88888.00 2007-04-28 01:06:00.125 118 12410.12 74.50 55504.50 88888.00 2007-04-28 01:06:00.250 118 12410.02 74.55 55504.53 88888.00 2007-04-28 01:06:00.375 118 12409.95 74.55 55504.53 88888.00 2007-04-28 01:06:00.500 118 12409.95 74.55 55504.53 88888.00 2007-04-28 01:06:00.625 118 12409.95 74.60 55504.53 88888.00 2007-04-28 01:06:00.750 118 12409.98 74.70 55504.53 88888.00 2007-04-28 01:06:00.875 118 12409.95 74.72 55504.55 88888.00 2007-04-28 01:06:01.000 118 12409.90 74.70 55504.55 88888.00 2007-04-28 01:06:01.125 118 12409.90 74.67 55504.53 88888.00 2007-04-28 01:06:01.250 118 12409.88 74.72 55504.53 88888.00 2007-04-28 01:06:01.375 118 12409.83 74.80 55504.55 88888.00 2007-04-28 01:06:01.500 118 12409.77 74.85 55504.53 88888.00 2007-04-28 01:06:01.625 118 12409.77 74.90 55504.55 88888.00 2007-04-28 01:06:01.750 118 12409.70 74.90 55504.57 88888.00 2007-04-28 01:06:01.875 118 12409.65 74.88 55504.57 88888.00 2007-04-28 01:06:02.000 118 12409.67 74.92 55504.55 88888.00 2007-04-28 01:06:02.125 118 12409.73 75.00 55504.60 88888.00 2007-04-28 01:06:02.250 118 12409.65 75.00 55504.60 88888.00 2007-04-28 01:06:02.375 118 12409.62 75.05 55504.62 88888.00 2007-04-28 01:06:02.500 118 12409.62 75.08 55504.62 88888.00 2007-04-28 01:06:02.625 118 12409.58 75.12 55504.65 88888.00 2007-04-28 01:06:02.750 118 12409.48 75.10 55504.60 88888.00 2007-04-28 01:06:02.875 118 12409.45 75.03 55504.62 88888.00 2007-04-28 01:06:03.000 118 12409.45 75.05 55504.60 88888.00 2007-04-28 01:06:03.125 118 12409.45 75.08 55504.62 88888.00 2007-04-28 01:06:03.250 118 12409.42 75.10 55504.60 88888.00 2007-04-28 01:06:03.375 118 12409.45 75.17 55504.65 88888.00 2007-04-28 01:06:03.500 118 12409.48 75.22 55504.70 88888.00 2007-04-28 01:06:03.625 118 12409.45 75.22 55504.72 88888.00 2007-04-28 01:06:03.750 118 12409.35 75.15 55504.68 88888.00 2007-04-28 01:06:03.875 118 12409.25 75.15 55504.62 88888.00 2007-04-28 01:06:04.000 118 12409.33 75.15 55504.62 88888.00 2007-04-28 01:06:04.125 118 12409.42 75.22 55504.68 88888.00 2007-04-28 01:06:04.250 118 12409.40 75.25 55504.68 88888.00 2007-04-28 01:06:04.375 118 12409.35 75.28 55504.68 88888.00 2007-04-28 01:06:04.500 118 12409.33 75.28 55504.65 88888.00 2007-04-28 01:06:04.625 118 12409.27 75.22 55504.68 88888.00 2007-04-28 01:06:04.750 118 12409.25 75.28 55504.68 88888.00 2007-04-28 01:06:04.875 118 12409.30 75.38 55504.68 88888.00 2007-04-28 01:06:05.000 118 12409.25 75.38 55504.65 88888.00 2007-04-28 01:06:05.125 118 12409.17 75.35 55504.65 88888.00 2007-04-28 01:06:05.250 118 12409.15 75.38 55504.65 88888.00 2007-04-28 01:06:05.375 118 12409.17 75.38 55504.65 88888.00 2007-04-28 01:06:05.500 118 12409.17 75.42 55504.68 88888.00 2007-04-28 01:06:05.625 118 12409.23 75.47 55504.72 88888.00 2007-04-28 01:06:05.750 118 12409.30 75.58 55504.75 88888.00 2007-04-28 01:06:05.875 118 12409.20 75.60 55504.72 88888.00 2007-04-28 01:06:06.000 118 12409.20 75.62 55504.70 88888.00 2007-04-28 01:06:06.125 118 12409.20 75.60 55504.70 88888.00 2007-04-28 01:06:06.250 118 12409.20 75.60 55504.68 88888.00 2007-04-28 01:06:06.375 118 12409.25 75.65 55504.68 88888.00 2007-04-28 01:06:06.500 118 12409.20 75.62 55504.68 88888.00 2007-04-28 01:06:06.625 118 12409.08 75.62 55504.70 88888.00 2007-04-28 01:06:06.750 118 12409.10 75.65 55504.75 88888.00 2007-04-28 01:06:06.875 118 12409.12 75.67 55504.75 88888.00 2007-04-28 01:06:07.000 118 12409.10 75.67 55504.72 88888.00 2007-04-28 01:06:07.125 118 12409.08 75.65 55504.78 88888.00 2007-04-28 01:06:07.250 118 12409.02 75.65 55504.78 88888.00 2007-04-28 01:06:07.375 118 12409.00 75.65 55504.72 88888.00 2007-04-28 01:06:07.500 118 12408.90 75.65 55504.70 88888.00 2007-04-28 01:06:07.625 118 12408.92 75.62 55504.72 88888.00 2007-04-28 01:06:07.750 118 12408.95 75.65 55504.72 88888.00 2007-04-28 01:06:07.875 118 12409.02 75.70 55504.78 88888.00 2007-04-28 01:06:08.000 118 12409.00 75.70 55504.78 88888.00 2007-04-28 01:06:08.125 118 12408.95 75.65 55504.75 88888.00 2007-04-28 01:06:08.250 118 12408.95 75.65 55504.78 88888.00 2007-04-28 01:06:08.375 118 12408.90 75.70 55504.75 88888.00 2007-04-28 01:06:08.500 118 12408.83 75.67 55504.75 88888.00 2007-04-28 01:06:08.625 118 12408.83 75.72 55504.78 88888.00 2007-04-28 01:06:08.750 118 12408.83 75.83 55504.78 88888.00 2007-04-28 01:06:08.875 118 12408.83 75.88 55504.78 88888.00 2007-04-28 01:06:09.000 118 12408.85 75.88 55504.75 88888.00 2007-04-28 01:06:09.125 118 12408.88 75.88 55504.75 88888.00 2007-04-28 01:06:09.250 118 12408.75 75.83 55504.75 88888.00 2007-04-28 01:06:09.375 118 12408.77 75.88 55504.72 88888.00 2007-04-28 01:06:09.500 118 12408.75 75.95 55504.75 88888.00 2007-04-28 01:06:09.625 118 12408.70 76.03 55504.78 88888.00 2007-04-28 01:06:09.750 118 12408.67 76.03 55504.75 88888.00 2007-04-28 01:06:09.875 118 12408.70 76.03 55504.72 88888.00 2007-04-28 01:06:10.000 118 12408.70 76.00 55504.72 88888.00 2007-04-28 01:06:10.125 118 12408.70 76.05 55504.70 88888.00 2007-04-28 01:06:10.250 118 12408.73 76.08 55504.75 88888.00 2007-04-28 01:06:10.375 118 12408.75 76.08 55504.72 88888.00 2007-04-28 01:06:10.500 118 12408.75 76.10 55504.75 88888.00 2007-04-28 01:06:10.625 118 12408.77 76.10 55504.78 88888.00 2007-04-28 01:06:10.750 118 12408.73 76.08 55504.78 88888.00 2007-04-28 01:06:10.875 118 12408.70 76.12 55504.78 88888.00 2007-04-28 01:06:11.000 118 12408.75 76.12 55504.78 88888.00 2007-04-28 01:06:11.125 118 12408.80 76.12 55504.75 88888.00 2007-04-28 01:06:11.250 118 12408.80 76.17 55504.75 88888.00 2007-04-28 01:06:11.375 118 12408.77 76.12 55504.70 88888.00 2007-04-28 01:06:11.500 118 12408.70 76.05 55504.72 88888.00 2007-04-28 01:06:11.625 118 12408.62 76.08 55504.70 88888.00 2007-04-28 01:06:11.750 118 12408.60 76.08 55504.70 88888.00 2007-04-28 01:06:11.875 118 12408.60 76.10 55504.70 88888.00 2007-04-28 01:06:12.000 118 12408.62 76.15 55504.70 88888.00 2007-04-28 01:06:12.125 118 12408.62 76.12 55504.70 88888.00 2007-04-28 01:06:12.250 118 12408.70 76.17 55504.75 88888.00 2007-04-28 01:06:12.375 118 12408.75 76.20 55504.72 88888.00 2007-04-28 01:06:12.500 118 12408.77 76.20 55504.72 88888.00 2007-04-28 01:06:12.625 118 12408.70 76.25 55504.70 88888.00 2007-04-28 01:06:12.750 118 12408.67 76.20 55504.70 88888.00 2007-04-28 01:06:12.875 118 12408.60 76.15 55504.65 88888.00 2007-04-28 01:06:13.000 118 12408.58 76.20 55504.65 88888.00 2007-04-28 01:06:13.125 118 12408.58 76.25 55504.65 88888.00 2007-04-28 01:06:13.250 118 12408.52 76.30 55504.65 88888.00 2007-04-28 01:06:13.375 118 12408.62 76.38 55504.68 88888.00 2007-04-28 01:06:13.500 118 12408.65 76.38 55504.68 88888.00 2007-04-28 01:06:13.625 118 12408.60 76.38 55504.65 88888.00 2007-04-28 01:06:13.750 118 12408.58 76.35 55504.65 88888.00 2007-04-28 01:06:13.875 118 12408.58 76.40 55504.70 88888.00 2007-04-28 01:06:14.000 118 12408.58 76.45 55504.65 88888.00 2007-04-28 01:06:14.125 118 12408.62 76.50 55504.70 88888.00 2007-04-28 01:06:14.250 118 12408.60 76.53 55504.70 88888.00 2007-04-28 01:06:14.375 118 12408.58 76.50 55504.68 88888.00 2007-04-28 01:06:14.500 118 12408.52 76.53 55504.68 88888.00 2007-04-28 01:06:14.625 118 12408.48 76.53 55504.68 88888.00 2007-04-28 01:06:14.750 118 12408.40 76.53 55504.65 88888.00 2007-04-28 01:06:14.875 118 12408.48 76.53 55504.68 88888.00 2007-04-28 01:06:15.000 118 12408.50 76.47 55504.65 88888.00 2007-04-28 01:06:15.125 118 12408.45 76.53 55504.68 88888.00 2007-04-28 01:06:15.250 118 12408.40 76.50 55504.68 88888.00 2007-04-28 01:06:15.375 118 12408.45 76.53 55504.65 88888.00 2007-04-28 01:06:15.500 118 12408.42 76.60 55504.68 88888.00 2007-04-28 01:06:15.625 118 12408.45 76.58 55504.68 88888.00 2007-04-28 01:06:15.750 118 12408.50 76.58 55504.68 88888.00 2007-04-28 01:06:15.875 118 12408.58 76.62 55504.70 88888.00 2007-04-28 01:06:16.000 118 12408.65 76.67 55504.70 88888.00 2007-04-28 01:06:16.125 118 12408.62 76.60 55504.65 88888.00 2007-04-28 01:06:16.250 118 12408.60 76.55 55504.62 88888.00 2007-04-28 01:06:16.375 118 12408.60 76.58 55504.62 88888.00 2007-04-28 01:06:16.500 118 12408.62 76.65 55504.62 88888.00 2007-04-28 01:06:16.625 118 12408.65 76.70 55504.70 88888.00 2007-04-28 01:06:16.750 118 12408.62 76.72 55504.68 88888.00 2007-04-28 01:06:16.875 118 12408.60 76.70 55504.68 88888.00 2007-04-28 01:06:17.000 118 12408.65 76.75 55504.65 88888.00 2007-04-28 01:06:17.125 118 12408.65 76.80 55504.65 88888.00 2007-04-28 01:06:17.250 118 12408.62 76.75 55504.60 88888.00 2007-04-28 01:06:17.375 118 12408.70 76.80 55504.60 88888.00 2007-04-28 01:06:17.500 118 12408.62 76.83 55504.62 88888.00 2007-04-28 01:06:17.625 118 12408.58 76.88 55504.60 88888.00 2007-04-28 01:06:17.750 118 12408.50 76.88 55504.60 88888.00 2007-04-28 01:06:17.875 118 12408.48 76.88 55504.55 88888.00 2007-04-28 01:06:18.000 118 12408.52 76.92 55504.53 88888.00 2007-04-28 01:06:18.125 118 12408.55 76.95 55504.57 88888.00 2007-04-28 01:06:18.250 118 12408.50 76.97 55504.62 88888.00 2007-04-28 01:06:18.375 118 12408.55 77.00 55504.62 88888.00 2007-04-28 01:06:18.500 118 12408.60 77.00 55504.60 88888.00 2007-04-28 01:06:18.625 118 12408.58 77.03 55504.60 88888.00 2007-04-28 01:06:18.750 118 12408.55 77.05 55504.60 88888.00 2007-04-28 01:06:18.875 118 12408.48 77.00 55504.60 88888.00 2007-04-28 01:06:19.000 118 12408.48 76.97 55504.57 88888.00 2007-04-28 01:06:19.125 118 12408.58 77.00 55504.55 88888.00 2007-04-28 01:06:19.250 118 12408.50 77.03 55504.57 88888.00 2007-04-28 01:06:19.375 118 12408.50 77.05 55504.57 88888.00 2007-04-28 01:06:19.500 118 12408.48 77.05 55504.55 88888.00 2007-04-28 01:06:19.625 118 12408.52 77.05 55504.57 88888.00 2007-04-28 01:06:19.750 118 12408.55 77.08 55504.55 88888.00 2007-04-28 01:06:19.875 118 12408.55 77.05 55504.55 88888.00 2007-04-28 01:06:20.000 118 12408.62 77.12 55504.55 88888.00 2007-04-28 01:06:20.125 118 12408.73 77.15 55504.57 88888.00 2007-04-28 01:06:20.250 118 12408.65 77.10 55504.55 88888.00 2007-04-28 01:06:20.375 118 12408.58 77.10 55504.55 88888.00 2007-04-28 01:06:20.500 118 12408.55 77.12 55504.55 88888.00 2007-04-28 01:06:20.625 118 12408.60 77.17 55504.55 88888.00 2007-04-28 01:06:20.750 118 12408.65 77.12 55504.47 88888.00 2007-04-28 01:06:20.875 118 12408.67 77.20 55504.47 88888.00 2007-04-28 01:06:21.000 118 12408.67 77.25 55504.50 88888.00 2007-04-28 01:06:21.125 118 12408.67 77.28 55504.55 88888.00 2007-04-28 01:06:21.250 118 12408.67 77.28 55504.53 88888.00 2007-04-28 01:06:21.375 118 12408.67 77.25 55504.47 88888.00 2007-04-28 01:06:21.500 118 12408.67 77.33 55504.47 88888.00 2007-04-28 01:06:21.625 118 12408.67 77.35 55504.50 88888.00 2007-04-28 01:06:21.750 118 12408.65 77.30 55504.45 88888.00 2007-04-28 01:06:21.875 118 12408.67 77.33 55504.45 88888.00 2007-04-28 01:06:22.000 118 12408.67 77.38 55504.45 88888.00 2007-04-28 01:06:22.125 118 12408.67 77.42 55504.50 88888.00 2007-04-28 01:06:22.250 118 12408.65 77.42 55504.50 88888.00 2007-04-28 01:06:22.375 118 12408.70 77.42 55504.50 88888.00 2007-04-28 01:06:22.500 118 12408.70 77.42 55504.50 88888.00 2007-04-28 01:06:22.625 118 12408.67 77.45 55504.50 88888.00 2007-04-28 01:06:22.750 118 12408.73 77.45 55504.50 88888.00 2007-04-28 01:06:22.875 118 12408.73 77.45 55504.50 88888.00 2007-04-28 01:06:23.000 118 12408.65 77.42 55504.45 88888.00 2007-04-28 01:06:23.125 118 12408.67 77.45 55504.47 88888.00 2007-04-28 01:06:23.250 118 12408.65 77.40 55504.47 88888.00 2007-04-28 01:06:23.375 118 12408.67 77.45 55504.47 88888.00 2007-04-28 01:06:23.500 118 12408.62 77.45 55504.47 88888.00 2007-04-28 01:06:23.625 118 12408.67 77.45 55504.47 88888.00 2007-04-28 01:06:23.750 118 12408.70 77.42 55504.45 88888.00 2007-04-28 01:06:23.875 118 12408.67 77.40 55504.47 88888.00 2007-04-28 01:06:24.000 118 12408.67 77.45 55504.45 88888.00 2007-04-28 01:06:24.125 118 12408.67 77.50 55504.43 88888.00 2007-04-28 01:06:24.250 118 12408.67 77.53 55504.43 88888.00 2007-04-28 01:06:24.375 118 12408.73 77.47 55504.43 88888.00 2007-04-28 01:06:24.500 118 12408.75 77.53 55504.43 88888.00 2007-04-28 01:06:24.625 118 12408.70 77.58 55504.43 88888.00 2007-04-28 01:06:24.750 118 12408.62 77.60 55504.43 88888.00 2007-04-28 01:06:24.875 118 12408.58 77.60 55504.43 88888.00 2007-04-28 01:06:25.000 118 12408.58 77.60 55504.38 88888.00 2007-04-28 01:06:25.125 118 12408.60 77.62 55504.40 88888.00 2007-04-28 01:06:25.250 118 12408.62 77.65 55504.47 88888.00 2007-04-28 01:06:25.375 118 12408.67 77.67 55504.45 88888.00 2007-04-28 01:06:25.500 118 12408.62 77.70 55504.45 88888.00 2007-04-28 01:06:25.625 118 12408.58 77.72 55504.43 88888.00 2007-04-28 01:06:25.750 118 12408.62 77.72 55504.40 88888.00 2007-04-28 01:06:25.875 118 12408.73 77.72 55504.40 88888.00 2007-04-28 01:06:26.000 118 12408.75 77.75 55504.43 88888.00 2007-04-28 01:06:26.125 118 12408.75 77.72 55504.45 88888.00 2007-04-28 01:06:26.250 118 12408.70 77.72 55504.43 88888.00 2007-04-28 01:06:26.375 118 12408.67 77.75 55504.43 88888.00 2007-04-28 01:06:26.500 118 12408.65 77.72 55504.38 88888.00 2007-04-28 01:06:26.625 118 12408.70 77.67 55504.43 88888.00 2007-04-28 01:06:26.750 118 12408.73 77.72 55504.45 88888.00 2007-04-28 01:06:26.875 118 12408.75 77.67 55504.43 88888.00 2007-04-28 01:06:27.000 118 12408.73 77.67 55504.40 88888.00 2007-04-28 01:06:27.125 118 12408.75 77.72 55504.40 88888.00 2007-04-28 01:06:27.250 118 12408.75 77.72 55504.45 88888.00 2007-04-28 01:06:27.375 118 12408.77 77.72 55504.43 88888.00 2007-04-28 01:06:27.500 118 12408.75 77.72 55504.40 88888.00 2007-04-28 01:06:27.625 118 12408.75 77.67 55504.38 88888.00 2007-04-28 01:06:27.750 118 12408.73 77.60 55504.38 88888.00 2007-04-28 01:06:27.875 118 12408.75 77.65 55504.40 88888.00 2007-04-28 01:06:28.000 118 12408.80 77.72 55504.43 88888.00 2007-04-28 01:06:28.125 118 12408.80 77.70 55504.43 88888.00 2007-04-28 01:06:28.250 118 12408.73 77.70 55504.43 88888.00 2007-04-28 01:06:28.375 118 12408.75 77.72 55504.40 88888.00 2007-04-28 01:06:28.500 118 12408.75 77.75 55504.38 88888.00 2007-04-28 01:06:28.625 118 12408.80 77.85 55504.40 88888.00 2007-04-28 01:06:28.750 118 12408.75 77.83 55504.43 88888.00 2007-04-28 01:06:28.875 118 12408.62 77.80 55504.43 88888.00 2007-04-28 01:06:29.000 118 12408.60 77.75 55504.38 88888.00 2007-04-28 01:06:29.125 118 12408.67 77.78 55504.43 88888.00 2007-04-28 01:06:29.250 118 12408.73 77.83 55504.43 88888.00 2007-04-28 01:06:29.375 118 12408.75 77.80 55504.40 88888.00 2007-04-28 01:06:29.500 118 12408.73 77.80 55504.40 88888.00 2007-04-28 01:06:29.625 118 12408.70 77.83 55504.43 88888.00 2007-04-28 01:06:29.750 118 12408.70 77.85 55504.40 88888.00 2007-04-28 01:06:29.875 118 12408.67 77.78 55504.40 88888.00 2007-04-28 01:06:30.000 118 12408.67 77.78 55504.43 88888.00 2007-04-28 01:06:30.125 118 12408.67 77.78 55504.45 88888.00 2007-04-28 01:06:30.250 118 12408.62 77.72 55504.45 88888.00 2007-04-28 01:06:30.375 118 12408.65 77.78 55504.43 88888.00 2007-04-28 01:06:30.500 118 12408.62 77.78 55504.45 88888.00 2007-04-28 01:06:30.625 118 12408.62 77.83 55504.47 88888.00 2007-04-28 01:06:30.750 118 12408.62 77.75 55504.43 88888.00 2007-04-28 01:06:30.875 118 12408.58 77.70 55504.38 88888.00 2007-04-28 01:06:31.000 118 12408.55 77.67 55504.35 88888.00 2007-04-28 01:06:31.125 118 12408.60 77.72 55504.38 88888.00 2007-04-28 01:06:31.250 118 12408.62 77.75 55504.40 88888.00 2007-04-28 01:06:31.375 118 12408.65 77.75 55504.40 88888.00 2007-04-28 01:06:31.500 118 12408.65 77.72 55504.40 88888.00 2007-04-28 01:06:31.625 118 12408.65 77.70 55504.40 88888.00 2007-04-28 01:06:31.750 118 12408.65 77.72 55504.40 88888.00 2007-04-28 01:06:31.875 118 12408.67 77.75 55504.40 88888.00 2007-04-28 01:06:32.000 118 12408.67 77.75 55504.43 88888.00 2007-04-28 01:06:32.125 118 12408.62 77.72 55504.40 88888.00 2007-04-28 01:06:32.250 118 12408.58 77.72 55504.43 88888.00 2007-04-28 01:06:32.375 118 12408.58 77.78 55504.40 88888.00 2007-04-28 01:06:32.500 118 12408.55 77.78 55504.43 88888.00 2007-04-28 01:06:32.625 118 12408.50 77.70 55504.45 88888.00 2007-04-28 01:06:32.750 118 12408.60 77.75 55504.43 88888.00 2007-04-28 01:06:32.875 118 12408.65 77.72 55504.40 88888.00 2007-04-28 01:06:33.000 118 12408.62 77.72 55504.38 88888.00 2007-04-28 01:06:33.125 118 12408.62 77.70 55504.38 88888.00 2007-04-28 01:06:33.250 118 12408.60 77.72 55504.43 88888.00 2007-04-28 01:06:33.375 118 12408.58 77.70 55504.40 88888.00 2007-04-28 01:06:33.500 118 12408.55 77.75 55504.38 88888.00 2007-04-28 01:06:33.625 118 12408.50 77.78 55504.35 88888.00 2007-04-28 01:06:33.750 118 12408.52 77.75 55504.38 88888.00 2007-04-28 01:06:33.875 118 12408.58 77.70 55504.40 88888.00 2007-04-28 01:06:34.000 118 12408.50 77.72 55504.40 88888.00 2007-04-28 01:06:34.125 118 12408.45 77.78 55504.40 88888.00 2007-04-28 01:06:34.250 118 12408.48 77.80 55504.43 88888.00 2007-04-28 01:06:34.375 118 12408.50 77.78 55504.40 88888.00 2007-04-28 01:06:34.500 118 12408.48 77.72 55504.40 88888.00 2007-04-28 01:06:34.625 118 12408.52 77.75 55504.43 88888.00 2007-04-28 01:06:34.750 118 12408.55 77.72 55504.43 88888.00 2007-04-28 01:06:34.875 118 12408.58 77.70 55504.43 88888.00 2007-04-28 01:06:35.000 118 12408.67 77.72 55504.43 88888.00 2007-04-28 01:06:35.125 118 12408.73 77.75 55504.45 88888.00 2007-04-28 01:06:35.250 118 12408.52 77.70 55504.43 88888.00 2007-04-28 01:06:35.375 118 12408.45 77.67 55504.40 88888.00 2007-04-28 01:06:35.500 118 12408.45 77.67 55504.40 88888.00 2007-04-28 01:06:35.625 118 12408.52 77.70 55504.40 88888.00 2007-04-28 01:06:35.750 118 12408.58 77.75 55504.40 88888.00 2007-04-28 01:06:35.875 118 12408.58 77.70 55504.38 88888.00 2007-04-28 01:06:36.000 118 12408.50 77.67 55504.35 88888.00 2007-04-28 01:06:36.125 118 12408.55 77.72 55504.38 88888.00 2007-04-28 01:06:36.250 118 12408.55 77.78 55504.38 88888.00 2007-04-28 01:06:36.375 118 12408.50 77.78 55504.35 88888.00 2007-04-28 01:06:36.500 118 12408.50 77.83 55504.38 88888.00 2007-04-28 01:06:36.625 118 12408.55 77.85 55504.38 88888.00 2007-04-28 01:06:36.750 118 12408.55 77.78 55504.38 88888.00 2007-04-28 01:06:36.875 118 12408.52 77.78 55504.40 88888.00 2007-04-28 01:06:37.000 118 12408.48 77.75 55504.35 88888.00 2007-04-28 01:06:37.125 118 12408.40 77.70 55504.38 88888.00 2007-04-28 01:06:37.250 118 12408.25 77.70 55504.38 88888.00 2007-04-28 01:06:37.375 118 12408.27 77.72 55504.35 88888.00 2007-04-28 01:06:37.500 118 12408.35 77.70 55504.38 88888.00 2007-04-28 01:06:37.625 118 12408.48 77.75 55504.40 88888.00 2007-04-28 01:06:37.750 118 12408.45 77.80 55504.40 88888.00 2007-04-28 01:06:37.875 118 12408.48 77.78 55504.43 88888.00 2007-04-28 01:06:38.000 118 12408.48 77.83 55504.43 88888.00 2007-04-28 01:06:38.125 118 12408.50 77.83 55504.40 88888.00 2007-04-28 01:06:38.250 118 12408.45 77.80 55504.40 88888.00 2007-04-28 01:06:38.375 118 12408.48 77.78 55504.43 88888.00 2007-04-28 01:06:38.500 118 12408.48 77.80 55504.40 88888.00 2007-04-28 01:06:38.625 118 12408.48 77.83 55504.43 88888.00 2007-04-28 01:06:38.750 118 12408.40 77.83 55504.40 88888.00 2007-04-28 01:06:38.875 118 12408.38 77.80 55504.38 88888.00 2007-04-28 01:06:39.000 118 12408.38 77.83 55504.38 88888.00 2007-04-28 01:06:39.125 118 12408.38 77.80 55504.40 88888.00 2007-04-28 01:06:39.250 118 12408.35 77.80 55504.40 88888.00 2007-04-28 01:06:39.375 118 12408.35 77.85 55504.40 88888.00 2007-04-28 01:06:39.500 118 12408.35 77.88 55504.38 88888.00 2007-04-28 01:06:39.625 118 12408.30 77.85 55504.38 88888.00 2007-04-28 01:06:39.750 118 12408.27 77.80 55504.35 88888.00 2007-04-28 01:06:39.875 118 12408.30 77.83 55504.35 88888.00 2007-04-28 01:06:40.000 118 12408.33 77.85 55504.38 88888.00 2007-04-28 01:06:40.125 118 12408.35 77.90 55504.40 88888.00 2007-04-28 01:06:40.250 118 12408.30 77.83 55504.38 88888.00 2007-04-28 01:06:40.375 118 12408.25 77.83 55504.40 88888.00 2007-04-28 01:06:40.500 118 12408.23 77.85 55504.40 88888.00 2007-04-28 01:06:40.625 118 12408.25 77.85 55504.40 88888.00 2007-04-28 01:06:40.750 118 12408.23 77.85 55504.38 88888.00 2007-04-28 01:06:40.875 118 12408.17 77.90 55504.35 88888.00 2007-04-28 01:06:41.000 118 12408.23 77.92 55504.38 88888.00 2007-04-28 01:06:41.125 118 12408.30 77.95 55504.40 88888.00 2007-04-28 01:06:41.250 118 12408.33 77.95 55504.43 88888.00 2007-04-28 01:06:41.375 118 12408.35 77.97 55504.40 88888.00 2007-04-28 01:06:41.500 118 12408.33 78.00 55504.40 88888.00 2007-04-28 01:06:41.625 118 12408.27 77.95 55504.35 88888.00 2007-04-28 01:06:41.750 118 12408.25 77.97 55504.32 88888.00 2007-04-28 01:06:41.875 118 12408.35 78.03 55504.32 88888.00 2007-04-28 01:06:42.000 118 12408.40 78.08 55504.38 88888.00 2007-04-28 01:06:42.125 118 12408.38 78.05 55504.40 88888.00 2007-04-28 01:06:42.250 118 12408.30 78.08 55504.35 88888.00 2007-04-28 01:06:42.375 118 12408.35 78.08 55504.32 88888.00 2007-04-28 01:06:42.500 118 12408.27 78.03 55504.28 88888.00 2007-04-28 01:06:42.625 118 12408.27 78.08 55504.32 88888.00 2007-04-28 01:06:42.750 118 12408.35 78.20 55504.38 88888.00 2007-04-28 01:06:42.875 118 12408.33 78.22 55504.38 88888.00 2007-04-28 01:06:43.000 118 12408.33 78.22 55504.38 88888.00 2007-04-28 01:06:43.125 118 12408.33 78.22 55504.38 88888.00 2007-04-28 01:06:43.250 118 12408.33 78.22 55504.35 88888.00 2007-04-28 01:06:43.375 118 12408.33 78.22 55504.35 88888.00 2007-04-28 01:06:43.500 118 12408.27 78.22 55504.32 88888.00 2007-04-28 01:06:43.625 118 12408.33 78.25 55504.30 88888.00 2007-04-28 01:06:43.750 118 12408.33 78.35 55504.28 88888.00 2007-04-28 01:06:43.875 118 12408.35 78.35 55504.30 88888.00 2007-04-28 01:06:44.000 118 12408.33 78.30 55504.28 88888.00 2007-04-28 01:06:44.125 118 12408.30 78.25 55504.28 88888.00 2007-04-28 01:06:44.250 118 12408.33 78.30 55504.25 88888.00 2007-04-28 01:06:44.375 118 12408.38 78.33 55504.28 88888.00 2007-04-28 01:06:44.500 118 12408.35 78.33 55504.32 88888.00 2007-04-28 01:06:44.625 118 12408.38 78.35 55504.30 88888.00 2007-04-28 01:06:44.750 118 12408.30 78.42 55504.28 88888.00 2007-04-28 01:06:44.875 118 12408.30 78.45 55504.28 88888.00 2007-04-28 01:06:45.000 118 12408.35 78.45 55504.22 88888.00 2007-04-28 01:06:45.125 118 12408.38 78.45 55504.22 88888.00 2007-04-28 01:06:45.250 118 12408.35 78.47 55504.22 88888.00 2007-04-28 01:06:45.375 118 12408.38 78.53 55504.25 88888.00 2007-04-28 01:06:45.500 118 12408.35 78.53 55504.22 88888.00 2007-04-28 01:06:45.625 118 12408.38 78.53 55504.22 88888.00 2007-04-28 01:06:45.750 118 12408.35 78.58 55504.20 88888.00 2007-04-28 01:06:45.875 118 12408.33 78.60 55504.22 88888.00 2007-04-28 01:06:46.000 118 12408.33 78.58 55504.22 88888.00 2007-04-28 01:06:46.125 118 12408.40 78.62 55504.22 88888.00 2007-04-28 01:06:46.250 118 12408.40 78.62 55504.22 88888.00 2007-04-28 01:06:46.375 118 12408.35 78.65 55504.20 88888.00 2007-04-28 01:06:46.500 118 12408.27 78.65 55504.20 88888.00 2007-04-28 01:06:46.625 118 12408.27 78.67 55504.25 88888.00 2007-04-28 01:06:46.750 118 12408.27 78.70 55504.22 88888.00 2007-04-28 01:06:46.875 118 12408.30 78.72 55504.18 88888.00 2007-04-28 01:06:47.000 118 12408.40 78.70 55504.20 88888.00 2007-04-28 01:06:47.125 118 12408.40 78.75 55504.20 88888.00 2007-04-28 01:06:47.250 118 12408.40 78.85 55504.20 88888.00 2007-04-28 01:06:47.375 118 12408.42 78.90 55504.22 88888.00 2007-04-28 01:06:47.500 118 12408.40 78.92 55504.22 88888.00 2007-04-28 01:06:47.625 118 12408.35 78.88 55504.18 88888.00 2007-04-28 01:06:47.750 118 12408.30 78.80 55504.15 88888.00 2007-04-28 01:06:47.875 118 12408.33 78.83 55504.15 88888.00 2007-04-28 01:06:48.000 118 12408.33 78.88 55504.10 88888.00 2007-04-28 01:06:48.125 118 12408.30 78.90 55504.10 88888.00 2007-04-28 01:06:48.250 118 12408.23 78.92 55504.12 88888.00 2007-04-28 01:06:48.375 118 12408.30 78.97 55504.15 88888.00 2007-04-28 01:06:48.500 118 12408.40 79.03 55504.15 88888.00 2007-04-28 01:06:48.625 118 12408.35 79.08 55504.15 88888.00 2007-04-28 01:06:48.750 118 12408.35 79.15 55504.15 88888.00 2007-04-28 01:06:48.875 118 12408.38 79.10 55504.15 88888.00 2007-04-28 01:06:49.000 118 12408.33 79.03 55504.10 88888.00 2007-04-28 01:06:49.125 118 12408.33 79.10 55504.12 88888.00 2007-04-28 01:06:49.250 118 12408.27 79.10 55504.10 88888.00 2007-04-28 01:06:49.375 118 12408.30 79.08 55504.10 88888.00 2007-04-28 01:06:49.500 118 12408.30 79.12 55504.05 88888.00 2007-04-28 01:06:49.625 118 12408.33 79.17 55504.10 88888.00 2007-04-28 01:06:49.750 118 12408.40 79.25 55504.12 88888.00 2007-04-28 01:06:49.875 118 12408.42 79.28 55504.10 88888.00 2007-04-28 01:06:50.000 118 12408.35 79.22 55504.05 88888.00 2007-04-28 01:06:50.125 118 12408.33 79.25 55504.07 88888.00 2007-04-28 01:06:50.250 118 12408.33 79.22 55504.05 88888.00 2007-04-28 01:06:50.375 118 12408.40 79.25 55504.03 88888.00 2007-04-28 01:06:50.500 118 12408.35 79.28 55504.05 88888.00 2007-04-28 01:06:50.625 118 12408.33 79.35 55504.07 88888.00 2007-04-28 01:06:50.750 118 12408.35 79.40 55504.07 88888.00 2007-04-28 01:06:50.875 118 12408.33 79.42 55504.03 88888.00 2007-04-28 01:06:51.000 118 12408.33 79.42 55504.00 88888.00 2007-04-28 01:06:51.125 118 12408.30 79.35 55504.00 88888.00 2007-04-28 01:06:51.250 118 12408.25 79.38 55504.03 88888.00 2007-04-28 01:06:51.375 118 12408.25 79.42 55504.05 88888.00 2007-04-28 01:06:51.500 118 12408.33 79.53 55504.07 88888.00 2007-04-28 01:06:51.625 118 12408.40 79.55 55504.05 88888.00 2007-04-28 01:06:51.750 118 12408.38 79.58 55504.03 88888.00 2007-04-28 01:06:51.875 118 12408.38 79.60 55504.00 88888.00 2007-04-28 01:06:52.000 118 12408.30 79.50 55503.97 88888.00 2007-04-28 01:06:52.125 118 12408.30 79.58 55503.97 88888.00 2007-04-28 01:06:52.250 118 12408.33 79.58 55503.97 88888.00 2007-04-28 01:06:52.375 118 12408.38 79.62 55503.95 88888.00 2007-04-28 01:06:52.500 118 12408.40 79.70 55503.97 88888.00 2007-04-28 01:06:52.625 118 12408.45 79.75 55504.00 88888.00 2007-04-28 01:06:52.750 118 12408.33 79.80 55503.97 88888.00 2007-04-28 01:06:52.875 118 12408.33 79.72 55503.95 88888.00 2007-04-28 01:06:53.000 118 12408.33 79.70 55503.88 88888.00 2007-04-28 01:06:53.125 118 12408.38 79.72 55503.90 88888.00 2007-04-28 01:06:53.250 118 12408.38 79.80 55503.93 88888.00 2007-04-28 01:06:53.375 118 12408.42 79.85 55503.90 88888.00 2007-04-28 01:06:53.500 118 12408.40 79.88 55503.90 88888.00 2007-04-28 01:06:53.625 118 12408.45 79.88 55503.88 88888.00 2007-04-28 01:06:53.750 118 12408.42 79.92 55503.82 88888.00 2007-04-28 01:06:53.875 118 12408.35 79.92 55503.82 88888.00 2007-04-28 01:06:54.000 118 12408.42 79.97 55503.80 88888.00 2007-04-28 01:06:54.125 118 12408.42 79.97 55503.80 88888.00 2007-04-28 01:06:54.250 118 12408.35 79.90 55503.80 88888.00 2007-04-28 01:06:54.375 118 12408.40 79.92 55503.82 88888.00 2007-04-28 01:06:54.500 118 12408.42 80.00 55503.80 88888.00 2007-04-28 01:06:54.625 118 12408.40 79.95 55503.75 88888.00 2007-04-28 01:06:54.750 118 12408.38 79.97 55503.75 88888.00 2007-04-28 01:06:54.875 118 12408.33 80.00 55503.75 88888.00 2007-04-28 01:06:55.000 118 12408.40 80.05 55503.78 88888.00 2007-04-28 01:06:55.125 118 12408.48 80.10 55503.80 88888.00 2007-04-28 01:06:55.250 118 12408.50 80.12 55503.80 88888.00 2007-04-28 01:06:55.375 118 12408.45 80.10 55503.75 88888.00 2007-04-28 01:06:55.500 118 12408.35 80.03 55503.78 88888.00 2007-04-28 01:06:55.625 118 12408.40 80.03 55503.75 88888.00 2007-04-28 01:06:55.750 118 12408.42 80.05 55503.75 88888.00 2007-04-28 01:06:55.875 118 12408.42 80.08 55503.75 88888.00 2007-04-28 01:06:56.000 118 12408.45 80.10 55503.72 88888.00 2007-04-28 01:06:56.125 118 12408.45 80.10 55503.70 88888.00 2007-04-28 01:06:56.250 118 12408.40 80.12 55503.72 88888.00 2007-04-28 01:06:56.375 118 12408.40 80.17 55503.72 88888.00 2007-04-28 01:06:56.500 118 12408.42 80.15 55503.72 88888.00 2007-04-28 01:06:56.625 118 12408.42 80.15 55503.70 88888.00 2007-04-28 01:06:56.750 118 12408.42 80.22 55503.72 88888.00 2007-04-28 01:06:56.875 118 12408.48 80.28 55503.70 88888.00 2007-04-28 01:06:57.000 118 12408.48 80.25 55503.68 88888.00 2007-04-28 01:06:57.125 118 12408.52 80.22 55503.70 88888.00 2007-04-28 01:06:57.250 118 12408.52 80.28 55503.70 88888.00 2007-04-28 01:06:57.375 118 12408.52 80.28 55503.68 88888.00 2007-04-28 01:06:57.500 118 12408.52 80.25 55503.65 88888.00 2007-04-28 01:06:57.625 118 12408.52 80.28 55503.68 88888.00 2007-04-28 01:06:57.750 118 12408.55 80.28 55503.65 88888.00 2007-04-28 01:06:57.875 118 12408.65 80.33 55503.65 88888.00 2007-04-28 01:06:58.000 118 12408.70 80.38 55503.62 88888.00 2007-04-28 01:06:58.125 118 12408.70 80.40 55503.65 88888.00 2007-04-28 01:06:58.250 118 12408.55 80.38 55503.62 88888.00 2007-04-28 01:06:58.375 118 12408.60 80.33 55503.57 88888.00 2007-04-28 01:06:58.500 118 12408.67 80.35 55503.60 88888.00 2007-04-28 01:06:58.625 118 12408.75 80.40 55503.60 88888.00 2007-04-28 01:06:58.750 118 12408.77 80.38 55503.60 88888.00 2007-04-28 01:06:58.875 118 12408.73 80.40 55503.57 88888.00 2007-04-28 01:06:59.000 118 12408.73 80.40 55503.57 88888.00 2007-04-28 01:06:59.125 118 12408.73 80.35 55503.55 88888.00 2007-04-28 01:06:59.250 118 12408.67 80.33 55503.55 88888.00 2007-04-28 01:06:59.375 118 12408.73 80.35 55503.55 88888.00 2007-04-28 01:06:59.500 118 12408.73 80.40 55503.55 88888.00 2007-04-28 01:06:59.625 118 12408.70 80.40 55503.57 88888.00 2007-04-28 01:06:59.750 118 12408.77 80.40 55503.55 88888.00 2007-04-28 01:06:59.875 118 12408.80 80.35 55503.53 88888.00 2007-04-28 01:07:00.000 118 12408.80 80.30 55503.45 88888.00 2007-04-28 01:07:00.125 118 12408.83 80.25 55503.47 88888.00 2007-04-28 01:07:00.250 118 12408.88 80.35 55503.50 88888.00 2007-04-28 01:07:00.375 118 12408.90 80.38 55503.50 88888.00 2007-04-28 01:07:00.500 118 12408.90 80.38 55503.50 88888.00 2007-04-28 01:07:00.625 118 12408.90 80.35 55503.50 88888.00 2007-04-28 01:07:00.750 118 12408.88 80.30 55503.47 88888.00 2007-04-28 01:07:00.875 118 12408.92 80.30 55503.47 88888.00 2007-04-28 01:07:01.000 118 12409.05 80.35 55503.47 88888.00 2007-04-28 01:07:01.125 118 12409.12 80.42 55503.50 88888.00 2007-04-28 01:07:01.250 118 12409.08 80.40 55503.47 88888.00 2007-04-28 01:07:01.375 118 12409.05 80.42 55503.40 88888.00 2007-04-28 01:07:01.500 118 12408.98 80.35 55503.40 88888.00 2007-04-28 01:07:01.625 118 12408.98 80.33 55503.40 88888.00 2007-04-28 01:07:01.750 118 12409.05 80.35 55503.40 88888.00 2007-04-28 01:07:01.875 118 12409.12 80.40 55503.38 88888.00 2007-04-28 01:07:02.000 118 12409.15 80.38 55503.32 88888.00 2007-04-28 01:07:02.125 118 12409.12 80.38 55503.32 88888.00 2007-04-28 01:07:02.250 118 12409.10 80.38 55503.35 88888.00 2007-04-28 01:07:02.375 118 12409.20 80.38 55503.35 88888.00 2007-04-28 01:07:02.500 118 12409.30 80.35 55503.35 88888.00 2007-04-28 01:07:02.625 118 12409.30 80.33 55503.38 88888.00 2007-04-28 01:07:02.750 118 12409.27 80.30 55503.35 88888.00 2007-04-28 01:07:02.875 118 12409.30 80.30 55503.32 88888.00 2007-04-28 01:07:03.000 118 12409.30 80.33 55503.32 88888.00 2007-04-28 01:07:03.125 118 12409.38 80.35 55503.35 88888.00 2007-04-28 01:07:03.250 118 12409.35 80.22 55503.30 88888.00 2007-04-28 01:07:03.375 118 12409.33 80.20 55503.30 88888.00 2007-04-28 01:07:03.500 118 12409.40 80.22 55503.28 88888.00 2007-04-28 01:07:03.625 118 12409.40 80.28 55503.28 88888.00 2007-04-28 01:07:03.750 118 12409.38 80.22 55503.28 88888.00 2007-04-28 01:07:03.875 118 12409.35 80.15 55503.28 88888.00 2007-04-28 01:07:04.000 118 12409.35 80.15 55503.25 88888.00 2007-04-28 01:07:04.125 118 12409.30 80.17 55503.25 88888.00 2007-04-28 01:07:04.250 118 12409.30 80.20 55503.28 88888.00 2007-04-28 01:07:04.375 118 12409.40 80.25 55503.28 88888.00 2007-04-28 01:07:04.500 118 12409.45 80.20 55503.28 88888.00 2007-04-28 01:07:04.625 118 12409.45 80.15 55503.22 88888.00 2007-04-28 01:07:04.750 118 12409.48 80.17 55503.20 88888.00 2007-04-28 01:07:04.875 118 12409.42 80.17 55503.22 88888.00 2007-04-28 01:07:05.000 118 12409.42 80.20 55503.20 88888.00 2007-04-28 01:07:05.125 118 12409.45 80.15 55503.20 88888.00 2007-04-28 01:07:05.250 118 12409.50 80.12 55503.25 88888.00 2007-04-28 01:07:05.375 118 12409.50 80.17 55503.28 88888.00 2007-04-28 01:07:05.500 118 12409.48 80.17 55503.30 88888.00 2007-04-28 01:07:05.625 118 12409.48 80.15 55503.25 88888.00 2007-04-28 01:07:05.750 118 12409.50 80.10 55503.22 88888.00 2007-04-28 01:07:05.875 118 12409.55 80.10 55503.20 88888.00 2007-04-28 01:07:06.000 118 12409.60 80.15 55503.22 88888.00 2007-04-28 01:07:06.125 118 12409.58 80.17 55503.18 88888.00 2007-04-28 01:07:06.250 118 12409.52 80.10 55503.20 88888.00 2007-04-28 01:07:06.375 118 12409.58 80.12 55503.20 88888.00 2007-04-28 01:07:06.500 118 12409.60 80.20 55503.22 88888.00 2007-04-28 01:07:06.625 118 12409.60 80.17 55503.22 88888.00 2007-04-28 01:07:06.750 118 12409.58 80.10 55503.18 88888.00 2007-04-28 01:07:06.875 118 12409.60 80.05 55503.18 88888.00 2007-04-28 01:07:07.000 118 12409.65 80.05 55503.15 88888.00 2007-04-28 01:07:07.125 118 12409.67 80.08 55503.15 88888.00 2007-04-28 01:07:07.250 118 12409.62 80.05 55503.15 88888.00 2007-04-28 01:07:07.375 118 12409.67 80.05 55503.15 88888.00 2007-04-28 01:07:07.500 118 12409.65 80.00 55503.18 88888.00 2007-04-28 01:07:07.625 118 12409.67 79.97 55503.18 88888.00 2007-04-28 01:07:07.750 118 12409.75 79.97 55503.15 88888.00 2007-04-28 01:07:07.875 118 12409.85 80.00 55503.12 88888.00 2007-04-28 01:07:08.000 118 12409.92 80.00 55503.15 88888.00 2007-04-28 01:07:08.125 118 12409.92 79.95 55503.12 88888.00 2007-04-28 01:07:08.250 118 12409.80 79.90 55503.10 88888.00 2007-04-28 01:07:08.375 118 12409.88 79.95 55503.10 88888.00 2007-04-28 01:07:08.500 118 12409.90 79.95 55503.12 88888.00 2007-04-28 01:07:08.625 118 12409.92 79.92 55503.12 88888.00 2007-04-28 01:07:08.750 118 12409.92 79.88 55503.07 88888.00 2007-04-28 01:07:08.875 118 12409.90 79.88 55503.10 88888.00 2007-04-28 01:07:09.000 118 12409.90 79.83 55503.07 88888.00 2007-04-28 01:07:09.125 118 12409.90 79.83 55503.07 88888.00 2007-04-28 01:07:09.250 118 12409.92 79.83 55503.07 88888.00 2007-04-28 01:07:09.375 118 12409.98 79.83 55503.10 88888.00 2007-04-28 01:07:09.500 118 12409.92 79.83 55503.10 88888.00 2007-04-28 01:07:09.625 118 12409.90 79.83 55503.10 88888.00 2007-04-28 01:07:09.750 118 12409.85 79.83 55503.07 88888.00 2007-04-28 01:07:09.875 118 12409.83 79.80 55503.05 88888.00 2007-04-28 01:07:10.000 118 12409.90 79.83 55503.05 88888.00 2007-04-28 01:07:10.125 118 12409.92 79.83 55503.05 88888.00 2007-04-28 01:07:10.250 118 12409.90 79.80 55503.07 88888.00 2007-04-28 01:07:10.375 118 12410.00 79.83 55503.07 88888.00 2007-04-28 01:07:10.500 118 12410.02 79.83 55503.03 88888.00 2007-04-28 01:07:10.625 118 12409.98 79.78 55502.97 88888.00 2007-04-28 01:07:10.750 118 12409.95 79.85 55502.97 88888.00 2007-04-28 01:07:10.875 118 12410.00 79.88 55503.03 88888.00 2007-04-28 01:07:11.000 118 12409.95 79.83 55503.00 88888.00 2007-04-28 01:07:11.125 118 12409.88 79.75 55502.95 88888.00 2007-04-28 01:07:11.250 118 12409.83 79.72 55502.97 88888.00 2007-04-28 01:07:11.375 118 12409.92 79.78 55502.97 88888.00 2007-04-28 01:07:11.500 118 12410.00 79.80 55503.00 88888.00 2007-04-28 01:07:11.625 118 12410.02 79.78 55503.03 88888.00 2007-04-28 01:07:11.750 118 12409.98 79.72 55503.00 88888.00 2007-04-28 01:07:11.875 118 12409.98 79.75 55502.97 88888.00 2007-04-28 01:07:12.000 118 12410.02 79.75 55502.95 88888.00 2007-04-28 01:07:12.125 118 12410.02 79.72 55502.95 88888.00 2007-04-28 01:07:12.250 118 12409.98 79.70 55503.00 88888.00 2007-04-28 01:07:12.375 118 12410.05 79.67 55503.00 88888.00 2007-04-28 01:07:12.500 118 12409.98 79.62 55502.95 88888.00 2007-04-28 01:07:12.625 118 12409.98 79.62 55502.95 88888.00 2007-04-28 01:07:12.750 118 12410.02 79.62 55502.95 88888.00 2007-04-28 01:07:12.875 118 12410.02 79.62 55502.90 88888.00 2007-04-28 01:07:13.000 118 12410.00 79.62 55502.90 88888.00 2007-04-28 01:07:13.125 118 12410.02 79.70 55502.95 88888.00 2007-04-28 01:07:13.250 118 12410.08 79.72 55503.00 88888.00 2007-04-28 01:07:13.375 118 12410.05 79.67 55502.93 88888.00 2007-04-28 01:07:13.500 118 12409.95 79.60 55502.88 88888.00 2007-04-28 01:07:13.625 118 12409.98 79.58 55502.93 88888.00 2007-04-28 01:07:13.750 118 12410.00 79.55 55502.95 88888.00 2007-04-28 01:07:13.875 118 12409.90 79.53 55502.85 88888.00 2007-04-28 01:07:14.000 118 12409.92 79.50 55502.88 88888.00 2007-04-28 01:07:14.125 118 12409.95 79.55 55502.88 88888.00 2007-04-28 01:07:14.250 118 12409.95 79.60 55502.85 88888.00 2007-04-28 01:07:14.375 118 12409.90 79.58 55502.82 88888.00 2007-04-28 01:07:14.500 118 12409.90 79.60 55502.88 88888.00 2007-04-28 01:07:14.625 118 12409.98 79.62 55502.90 88888.00 2007-04-28 01:07:14.750 118 12409.92 79.55 55502.85 88888.00 2007-04-28 01:07:14.875 118 12409.95 79.60 55502.90 88888.00 2007-04-28 01:07:15.000 118 12409.98 79.58 55502.85 88888.00 2007-04-28 01:07:15.125 118 12410.02 79.55 55502.90 88888.00 2007-04-28 01:07:15.250 118 12410.05 79.62 55502.95 88888.00 2007-04-28 01:07:15.375 118 12410.10 79.62 55502.93 88888.00 2007-04-28 01:07:15.500 118 12410.05 79.55 55502.88 88888.00 2007-04-28 01:07:15.625 118 12410.02 79.55 55502.85 88888.00 2007-04-28 01:07:15.750 118 12410.05 79.62 55502.85 88888.00 2007-04-28 01:07:15.875 118 12410.08 79.65 55502.85 88888.00 2007-04-28 01:07:16.000 118 12410.00 79.58 55502.78 88888.00 2007-04-28 01:07:16.125 118 12410.02 79.55 55502.78 88888.00 2007-04-28 01:07:16.250 118 12410.05 79.53 55502.78 88888.00 2007-04-28 01:07:16.375 118 12410.15 79.53 55502.78 88888.00 2007-04-28 01:07:16.500 118 12410.12 79.50 55502.75 88888.00 2007-04-28 01:07:16.625 118 12410.15 79.53 55502.75 88888.00 2007-04-28 01:07:16.750 118 12410.23 79.55 55502.75 88888.00 2007-04-28 01:07:16.875 118 12410.20 79.55 55502.75 88888.00 2007-04-28 01:07:17.000 118 12410.15 79.55 55502.70 88888.00 2007-04-28 01:07:17.125 118 12410.12 79.55 55502.75 88888.00 2007-04-28 01:07:17.250 118 12410.17 79.53 55502.72 88888.00 2007-04-28 01:07:17.375 118 12410.23 79.55 55502.70 88888.00 2007-04-28 01:07:17.500 118 12410.30 79.55 55502.70 88888.00 2007-04-28 01:07:17.625 118 12410.30 79.55 55502.70 88888.00 2007-04-28 01:07:17.750 118 12410.27 79.53 55502.68 88888.00 2007-04-28 01:07:17.875 118 12410.25 79.53 55502.68 88888.00 2007-04-28 01:07:18.000 118 12410.20 79.53 55502.68 88888.00 2007-04-28 01:07:18.125 118 12410.27 79.50 55502.70 88888.00 2007-04-28 01:07:18.250 118 12410.30 79.50 55502.70 88888.00 2007-04-28 01:07:18.375 118 12410.30 79.53 55502.70 88888.00 2007-04-28 01:07:18.500 118 12410.27 79.45 55502.68 88888.00 2007-04-28 01:07:18.625 118 12410.27 79.45 55502.68 88888.00 2007-04-28 01:07:18.750 118 12410.27 79.42 55502.60 88888.00 2007-04-28 01:07:18.875 118 12410.33 79.47 55502.62 88888.00 2007-04-28 01:07:19.000 118 12410.40 79.47 55502.62 88888.00 2007-04-28 01:07:19.125 118 12410.45 79.50 55502.62 88888.00 2007-04-28 01:07:19.250 118 12410.38 79.45 55502.60 88888.00 2007-04-28 01:07:19.375 118 12410.38 79.47 55502.57 88888.00 2007-04-28 01:07:19.500 118 12410.40 79.53 55502.60 88888.00 2007-04-28 01:07:19.625 118 12410.45 79.50 55502.62 88888.00 2007-04-28 01:07:19.750 118 12410.45 79.50 55502.62 88888.00 2007-04-28 01:07:19.875 118 12410.45 79.45 55502.60 88888.00 2007-04-28 01:07:20.000 118 12410.38 79.42 55502.53 88888.00 2007-04-28 01:07:20.125 118 12410.42 79.40 55502.53 88888.00 2007-04-28 01:07:20.250 118 12410.52 79.50 55502.55 88888.00 2007-04-28 01:07:20.375 118 12410.62 79.53 55502.57 88888.00 2007-04-28 01:07:20.500 118 12410.50 79.55 55502.57 88888.00 2007-04-28 01:07:20.625 118 12410.45 79.50 55502.53 88888.00 2007-04-28 01:07:20.750 118 12410.50 79.45 55502.53 88888.00 2007-04-28 01:07:20.875 118 12410.55 79.42 55502.50 88888.00 2007-04-28 01:07:21.000 118 12410.58 79.40 55502.47 88888.00 2007-04-28 01:07:21.125 118 12410.58 79.35 55502.47 88888.00 2007-04-28 01:07:21.250 118 12410.55 79.38 55502.50 88888.00 2007-04-28 01:07:21.375 118 12410.60 79.35 55502.47 88888.00 2007-04-28 01:07:21.500 118 12410.58 79.30 55502.45 88888.00 2007-04-28 01:07:21.625 118 12410.62 79.42 55502.50 88888.00 2007-04-28 01:07:21.750 118 12410.73 79.47 55502.53 88888.00 2007-04-28 01:07:21.875 118 12410.67 79.42 55502.50 88888.00 2007-04-28 01:07:22.000 118 12410.65 79.38 55502.47 88888.00 2007-04-28 01:07:22.125 118 12410.65 79.42 55502.47 88888.00 2007-04-28 01:07:22.250 118 12410.67 79.45 55502.47 88888.00 2007-04-28 01:07:22.375 118 12410.67 79.42 55502.45 88888.00 2007-04-28 01:07:22.500 118 12410.73 79.40 55502.40 88888.00 2007-04-28 01:07:22.625 118 12410.67 79.40 55502.38 88888.00 2007-04-28 01:07:22.750 118 12410.70 79.38 55502.38 88888.00 2007-04-28 01:07:22.875 118 12410.75 79.35 55502.38 88888.00 2007-04-28 01:07:23.000 118 12410.80 79.35 55502.38 88888.00 2007-04-28 01:07:23.125 118 12410.73 79.35 55502.35 88888.00 2007-04-28 01:07:23.250 118 12410.67 79.35 55502.38 88888.00 2007-04-28 01:07:23.375 118 12410.80 79.38 55502.38 88888.00 2007-04-28 01:07:23.500 118 12410.77 79.38 55502.32 88888.00 2007-04-28 01:07:23.625 118 12410.80 79.35 55502.32 88888.00 2007-04-28 01:07:23.750 118 12410.77 79.35 55502.32 88888.00 2007-04-28 01:07:23.875 118 12410.77 79.30 55502.32 88888.00 2007-04-28 01:07:24.000 118 12410.77 79.30 55502.30 88888.00 2007-04-28 01:07:24.125 118 12410.75 79.30 55502.32 88888.00 2007-04-28 01:07:24.250 118 12410.83 79.28 55502.30 88888.00 2007-04-28 01:07:24.375 118 12410.90 79.30 55502.30 88888.00 2007-04-28 01:07:24.500 118 12410.88 79.25 55502.25 88888.00 2007-04-28 01:07:24.625 118 12410.88 79.28 55502.25 88888.00 2007-04-28 01:07:24.750 118 12410.95 79.30 55502.25 88888.00 2007-04-28 01:07:24.875 118 12410.92 79.35 55502.28 88888.00 2007-04-28 01:07:25.000 118 12411.00 79.38 55502.28 88888.00 2007-04-28 01:07:25.125 118 12410.98 79.35 55502.28 88888.00 2007-04-28 01:07:25.250 118 12410.95 79.30 55502.25 88888.00 2007-04-28 01:07:25.375 118 12410.88 79.28 55502.20 88888.00 2007-04-28 01:07:25.500 118 12410.90 79.30 55502.20 88888.00 2007-04-28 01:07:25.625 118 12410.95 79.28 55502.20 88888.00 2007-04-28 01:07:25.750 118 12410.92 79.30 55502.22 88888.00 2007-04-28 01:07:25.875 118 12410.90 79.33 55502.20 88888.00 2007-04-28 01:07:26.000 118 12410.92 79.30 55502.18 88888.00 2007-04-28 01:07:26.125 118 12411.05 79.35 55502.20 88888.00 2007-04-28 01:07:26.250 118 12411.05 79.35 55502.18 88888.00 2007-04-28 01:07:26.375 118 12411.12 79.35 55502.20 88888.00 2007-04-28 01:07:26.500 118 12411.17 79.35 55502.18 88888.00 2007-04-28 01:07:26.625 118 12411.20 79.35 55502.18 88888.00 2007-04-28 01:07:26.750 118 12411.20 79.33 55502.22 88888.00 2007-04-28 01:07:26.875 118 12411.20 79.35 55502.20 88888.00 2007-04-28 01:07:27.000 118 12411.23 79.33 55502.15 88888.00 2007-04-28 01:07:27.125 118 12411.23 79.28 55502.12 88888.00 2007-04-28 01:07:27.250 118 12411.27 79.28 55502.12 88888.00 2007-04-28 01:07:27.375 118 12411.33 79.33 55502.07 88888.00 2007-04-28 01:07:27.500 118 12411.33 79.33 55502.10 88888.00 2007-04-28 01:07:27.625 118 12411.38 79.35 55502.10 88888.00 2007-04-28 01:07:27.750 118 12411.40 79.38 55502.10 88888.00 2007-04-28 01:07:27.875 118 12411.42 79.40 55502.07 88888.00 2007-04-28 01:07:28.000 118 12411.45 79.35 55502.03 88888.00 2007-04-28 01:07:28.125 118 12411.55 79.30 55502.00 88888.00 2007-04-28 01:07:28.250 118 12411.45 79.30 55502.03 88888.00 2007-04-28 01:07:28.375 118 12411.35 79.28 55502.03 88888.00 2007-04-28 01:07:28.500 118 12411.33 79.28 55501.97 88888.00 2007-04-28 01:07:28.625 118 12411.45 79.28 55501.97 88888.00 2007-04-28 01:07:28.750 118 12411.60 79.40 55501.97 88888.00 2007-04-28 01:07:28.875 118 12411.60 79.47 55501.95 88888.00 2007-04-28 01:07:29.000 118 12411.52 79.42 55501.93 88888.00 2007-04-28 01:07:29.125 118 12411.52 79.35 55501.93 88888.00 2007-04-28 01:07:29.250 118 12411.55 79.40 55501.97 88888.00 2007-04-28 01:07:29.375 118 12411.60 79.40 55501.93 88888.00 2007-04-28 01:07:29.500 118 12411.67 79.38 55501.90 88888.00 2007-04-28 01:07:29.625 118 12411.67 79.35 55501.85 88888.00 2007-04-28 01:07:29.750 118 12411.62 79.33 55501.85 88888.00 2007-04-28 01:07:29.875 118 12411.58 79.33 55501.88 88888.00 2007-04-28 01:07:30.000 118 12411.62 79.35 55501.85 88888.00 2007-04-28 01:07:30.125 118 12411.70 79.38 55501.82 88888.00 2007-04-28 01:07:30.250 118 12411.65 79.35 55501.85 88888.00 2007-04-28 01:07:30.375 118 12411.62 79.35 55501.80 88888.00 2007-04-28 01:07:30.500 118 12411.67 79.35 55501.78 88888.00 2007-04-28 01:07:30.625 118 12411.75 79.35 55501.78 88888.00 2007-04-28 01:07:30.750 118 12411.80 79.38 55501.80 88888.00 2007-04-28 01:07:30.875 118 12411.77 79.38 55501.78 88888.00 2007-04-28 01:07:31.000 118 12411.80 79.45 55501.80 88888.00 2007-04-28 01:07:31.125 118 12411.83 79.50 55501.80 88888.00 2007-04-28 01:07:31.250 118 12411.73 79.42 55501.75 88888.00 2007-04-28 01:07:31.375 118 12411.73 79.35 55501.70 88888.00 2007-04-28 01:07:31.500 118 12411.77 79.35 55501.70 88888.00 2007-04-28 01:07:31.625 118 12411.88 79.42 55501.78 88888.00 2007-04-28 01:07:31.750 118 12411.85 79.40 55501.72 88888.00 2007-04-28 01:07:31.875 118 12411.83 79.38 55501.70 88888.00 2007-04-28 01:07:32.000 118 12411.83 79.38 55501.68 88888.00 2007-04-28 01:07:32.125 118 12411.92 79.45 55501.72 88888.00 2007-04-28 01:07:32.250 118 12411.98 79.42 55501.70 88888.00 2007-04-28 01:07:32.375 118 12412.05 79.40 55501.65 88888.00 2007-04-28 01:07:32.500 118 12412.00 79.40 55501.65 88888.00 2007-04-28 01:07:32.625 118 12412.00 79.45 55501.65 88888.00 2007-04-28 01:07:32.750 118 12412.08 79.45 55501.68 88888.00 2007-04-28 01:07:32.875 118 12412.08 79.47 55501.62 88888.00 2007-04-28 01:07:33.000 118 12412.12 79.47 55501.62 88888.00 2007-04-28 01:07:33.125 118 12412.17 79.50 55501.65 88888.00 2007-04-28 01:07:33.250 118 12412.12 79.45 55501.62 88888.00 2007-04-28 01:07:33.375 118 12412.12 79.45 55501.60 88888.00 2007-04-28 01:07:33.500 118 12412.08 79.45 55501.57 88888.00 2007-04-28 01:07:33.625 118 12412.02 79.50 55501.57 88888.00 2007-04-28 01:07:33.750 118 12412.10 79.50 55501.60 88888.00 2007-04-28 01:07:33.875 118 12412.17 79.45 55501.57 88888.00 2007-04-28 01:07:34.000 118 12412.15 79.47 55501.55 88888.00 2007-04-28 01:07:34.125 118 12412.17 79.55 55501.57 88888.00 2007-04-28 01:07:34.250 118 12412.25 79.55 55501.60 88888.00 2007-04-28 01:07:34.375 118 12412.30 79.55 55501.57 88888.00 2007-04-28 01:07:34.500 118 12412.23 79.47 55501.53 88888.00 2007-04-28 01:07:34.625 118 12412.20 79.45 55501.53 88888.00 2007-04-28 01:07:34.750 118 12412.23 79.47 55501.53 88888.00 2007-04-28 01:07:34.875 118 12412.20 79.53 55501.53 88888.00 2007-04-28 01:07:35.000 118 12412.25 79.55 55501.50 88888.00 2007-04-28 01:07:35.125 118 12412.27 79.55 55501.50 88888.00 2007-04-28 01:07:35.250 118 12412.23 79.53 55501.45 88888.00 2007-04-28 01:07:35.375 118 12412.25 79.53 55501.47 88888.00 2007-04-28 01:07:35.500 118 12412.33 79.55 55501.47 88888.00 2007-04-28 01:07:35.625 118 12412.35 79.50 55501.47 88888.00 2007-04-28 01:07:35.750 118 12412.38 79.53 55501.47 88888.00 2007-04-28 01:07:35.875 118 12412.38 79.58 55501.47 88888.00 2007-04-28 01:07:36.000 118 12412.38 79.53 55501.40 88888.00 2007-04-28 01:07:36.125 118 12412.38 79.53 55501.43 88888.00 2007-04-28 01:07:36.250 118 12412.35 79.47 55501.40 88888.00 2007-04-28 01:07:36.375 118 12412.38 79.45 55501.38 88888.00 2007-04-28 01:07:36.500 118 12412.38 79.47 55501.38 88888.00 2007-04-28 01:07:36.625 118 12412.35 79.45 55501.40 88888.00 2007-04-28 01:07:36.750 118 12412.35 79.42 55501.40 88888.00 2007-04-28 01:07:36.875 118 12412.35 79.42 55501.38 88888.00 2007-04-28 01:07:37.000 118 12412.38 79.45 55501.38 88888.00 2007-04-28 01:07:37.125 118 12412.48 79.47 55501.38 88888.00 2007-04-28 01:07:37.250 118 12412.50 79.38 55501.32 88888.00 2007-04-28 01:07:37.375 118 12412.45 79.38 55501.32 88888.00 2007-04-28 01:07:37.500 118 12412.40 79.38 55501.32 88888.00 2007-04-28 01:07:37.625 118 12412.52 79.42 55501.32 88888.00 2007-04-28 01:07:37.750 118 12412.60 79.45 55501.30 88888.00 2007-04-28 01:07:37.875 118 12412.58 79.40 55501.32 88888.00 2007-04-28 01:07:38.000 118 12412.50 79.38 55501.30 88888.00 2007-04-28 01:07:38.125 118 12412.48 79.38 55501.32 88888.00 2007-04-28 01:07:38.250 118 12412.45 79.35 55501.30 88888.00 2007-04-28 01:07:38.375 118 12412.50 79.35 55501.30 88888.00 2007-04-28 01:07:38.500 118 12412.58 79.35 55501.28 88888.00 2007-04-28 01:07:38.625 118 12412.52 79.28 55501.28 88888.00 2007-04-28 01:07:38.750 118 12412.45 79.28 55501.22 88888.00 2007-04-28 01:07:38.875 118 12412.48 79.28 55501.25 88888.00 2007-04-28 01:07:39.000 118 12412.52 79.33 55501.22 88888.00 2007-04-28 01:07:39.125 118 12412.50 79.33 55501.25 88888.00 2007-04-28 01:07:39.250 118 12412.45 79.25 55501.15 88888.00 2007-04-28 01:07:39.375 118 12412.40 79.25 55501.12 88888.00 2007-04-28 01:07:39.500 118 12412.40 79.25 55501.15 88888.00 2007-04-28 01:07:39.625 118 12412.58 79.22 55501.15 88888.00 2007-04-28 01:07:39.750 118 12412.60 79.25 55501.12 88888.00 2007-04-28 01:07:39.875 118 12412.62 79.25 55501.12 88888.00 2007-04-28 01:07:40.000 118 12412.62 79.25 55501.12 88888.00 2007-04-28 01:07:40.125 118 12412.67 79.30 55501.12 88888.00 2007-04-28 01:07:40.250 118 12412.65 79.22 55501.15 88888.00 2007-04-28 01:07:40.375 118 12412.65 79.20 55501.15 88888.00 2007-04-28 01:07:40.500 118 12412.60 79.20 55501.10 88888.00 2007-04-28 01:07:40.625 118 12412.58 79.17 55501.07 88888.00 2007-04-28 01:07:40.750 118 12412.62 79.15 55501.05 88888.00 2007-04-28 01:07:40.875 118 12412.65 79.15 55501.07 88888.00 2007-04-28 01:07:41.000 118 12412.67 79.15 55501.07 88888.00 2007-04-28 01:07:41.125 118 12412.65 79.17 55501.07 88888.00 2007-04-28 01:07:41.250 118 12412.65 79.17 55501.07 88888.00 2007-04-28 01:07:41.375 118 12412.62 79.10 55501.03 88888.00 2007-04-28 01:07:41.500 118 12412.58 79.08 55501.03 88888.00 2007-04-28 01:07:41.625 118 12412.62 79.15 55501.03 88888.00 2007-04-28 01:07:41.750 118 12412.65 79.20 55501.05 88888.00 2007-04-28 01:07:41.875 118 12412.55 79.05 55500.97 88888.00 2007-04-28 01:07:42.000 118 12412.52 78.97 55500.95 88888.00 2007-04-28 01:07:42.125 118 12412.55 79.03 55500.97 88888.00 2007-04-28 01:07:42.250 118 12412.58 78.97 55500.95 88888.00 2007-04-28 01:07:42.375 118 12412.62 78.92 55500.95 88888.00 2007-04-28 01:07:42.500 118 12412.62 78.90 55500.93 88888.00 2007-04-28 01:07:42.625 118 12412.62 78.90 55500.95 88888.00 2007-04-28 01:07:42.750 118 12412.67 78.92 55500.93 88888.00 2007-04-28 01:07:42.875 118 12412.70 78.92 55500.93 88888.00 2007-04-28 01:07:43.000 118 12412.70 78.90 55500.90 88888.00 2007-04-28 01:07:43.125 118 12412.70 78.85 55500.93 88888.00 2007-04-28 01:07:43.250 118 12412.75 78.85 55500.90 88888.00 2007-04-28 01:07:43.375 118 12412.77 78.85 55500.93 88888.00 2007-04-28 01:07:43.500 118 12412.75 78.85 55500.90 88888.00 2007-04-28 01:07:43.625 118 12412.77 78.80 55500.90 88888.00 2007-04-28 01:07:43.750 118 12412.77 78.78 55500.90 88888.00 2007-04-28 01:07:43.875 118 12412.77 78.78 55500.93 88888.00 2007-04-28 01:07:44.000 118 12412.77 78.78 55500.88 88888.00 2007-04-28 01:07:44.125 118 12412.80 78.78 55500.90 88888.00 2007-04-28 01:07:44.250 118 12412.88 78.78 55500.90 88888.00 2007-04-28 01:07:44.375 118 12412.88 78.78 55500.90 88888.00 2007-04-28 01:07:44.500 118 12412.85 78.78 55500.90 88888.00 2007-04-28 01:07:44.625 118 12412.83 78.72 55500.88 88888.00 2007-04-28 01:07:44.750 118 12412.88 78.65 55500.85 88888.00 2007-04-28 01:07:44.875 118 12412.98 78.65 55500.85 88888.00 2007-04-28 01:07:45.000 118 12412.90 78.55 55500.82 88888.00 2007-04-28 01:07:45.125 118 12412.85 78.58 55500.85 88888.00 2007-04-28 01:07:45.250 118 12412.88 78.60 55500.88 88888.00 2007-04-28 01:07:45.375 118 12412.95 78.62 55500.85 88888.00 2007-04-28 01:07:45.500 118 12412.92 78.60 55500.82 88888.00 2007-04-28 01:07:45.625 118 12412.88 78.53 55500.80 88888.00 2007-04-28 01:07:45.750 118 12412.85 78.53 55500.80 88888.00 2007-04-28 01:07:45.875 118 12412.80 78.50 55500.80 88888.00 2007-04-28 01:07:46.000 118 12412.83 78.53 55500.80 88888.00 2007-04-28 01:07:46.125 118 12412.85 78.47 55500.80 88888.00 2007-04-28 01:07:46.250 118 12412.83 78.40 55500.75 88888.00 2007-04-28 01:07:46.375 118 12412.95 78.40 55500.75 88888.00 2007-04-28 01:07:46.500 118 12413.02 78.38 55500.78 88888.00 2007-04-28 01:07:46.625 118 12413.00 78.38 55500.78 88888.00 2007-04-28 01:07:46.750 118 12412.95 78.38 55500.75 88888.00 2007-04-28 01:07:46.875 118 12413.02 78.40 55500.75 88888.00 2007-04-28 01:07:47.000 118 12413.05 78.33 55500.72 88888.00 2007-04-28 01:07:47.125 118 12412.95 78.30 55500.72 88888.00 2007-04-28 01:07:47.250 118 12412.92 78.22 55500.72 88888.00 2007-04-28 01:07:47.375 118 12412.98 78.17 55500.72 88888.00 2007-04-28 01:07:47.500 118 12413.02 78.25 55500.72 88888.00 2007-04-28 01:07:47.625 118 12413.05 78.17 55500.72 88888.00 2007-04-28 01:07:47.750 118 12413.02 78.12 55500.70 88888.00 2007-04-28 01:07:47.875 118 12412.95 78.05 55500.65 88888.00 2007-04-28 01:07:48.000 118 12412.95 78.08 55500.62 88888.00 2007-04-28 01:07:48.125 118 12412.92 78.08 55500.65 88888.00 2007-04-28 01:07:48.250 118 12413.02 78.08 55500.70 88888.00 2007-04-28 01:07:48.375 118 12413.12 78.10 55500.72 88888.00 2007-04-28 01:07:48.500 118 12413.10 78.05 55500.68 88888.00 2007-04-28 01:07:48.625 118 12413.08 77.97 55500.65 88888.00 2007-04-28 01:07:48.750 118 12413.02 77.95 55500.68 88888.00 2007-04-28 01:07:48.875 118 12413.02 77.97 55500.70 88888.00 2007-04-28 01:07:49.000 118 12413.00 77.97 55500.68 88888.00 2007-04-28 01:07:49.125 118 12412.92 77.85 55500.62 88888.00 2007-04-28 01:07:49.250 118 12412.92 77.78 55500.68 88888.00 2007-04-28 01:07:49.375 118 12413.00 77.83 55500.65 88888.00 2007-04-28 01:07:49.500 118 12413.02 77.88 55500.68 88888.00 2007-04-28 01:07:49.625 118 12413.10 77.83 55500.65 88888.00 2007-04-28 01:07:49.750 118 12413.05 77.75 55500.62 88888.00 2007-04-28 01:07:49.875 118 12413.05 77.70 55500.60 88888.00 2007-04-28 01:07:50.000 118 12413.02 77.70 55500.57 88888.00 2007-04-28 01:07:50.125 118 12413.00 77.67 55500.57 88888.00 2007-04-28 01:07:50.250 118 12413.08 77.67 55500.60 88888.00 2007-04-28 01:07:50.375 118 12413.05 77.62 55500.57 88888.00 2007-04-28 01:07:50.500 118 12413.00 77.60 55500.57 88888.00 2007-04-28 01:07:50.625 118 12412.98 77.58 55500.57 88888.00 2007-04-28 01:07:50.750 118 12413.00 77.58 55500.55 88888.00 2007-04-28 01:07:50.875 118 12413.05 77.58 55500.57 88888.00 2007-04-28 01:07:51.000 118 12413.00 77.50 55500.55 88888.00 2007-04-28 01:07:51.125 118 12412.95 77.40 55500.50 88888.00 2007-04-28 01:07:51.250 118 12412.85 77.35 55500.50 88888.00 2007-04-28 01:07:51.375 118 12412.92 77.35 55500.50 88888.00 2007-04-28 01:07:51.500 118 12413.00 77.40 55500.53 88888.00 2007-04-28 01:07:51.625 118 12413.02 77.40 55500.55 88888.00 2007-04-28 01:07:51.750 118 12413.02 77.33 55500.55 88888.00 2007-04-28 01:07:51.875 118 12413.02 77.30 55500.55 88888.00 2007-04-28 01:07:52.000 118 12413.05 77.28 55500.53 88888.00 2007-04-28 01:07:52.125 118 12413.10 77.25 55500.55 88888.00 2007-04-28 01:07:52.250 118 12413.12 77.25 55500.55 88888.00 2007-04-28 01:07:52.375 118 12413.10 77.20 55500.53 88888.00 2007-04-28 01:07:52.500 118 12413.05 77.12 55500.53 88888.00 2007-04-28 01:07:52.625 118 12413.05 77.12 55500.50 88888.00 2007-04-28 01:07:52.750 118 12413.05 77.10 55500.50 88888.00 2007-04-28 01:07:52.875 118 12413.08 77.10 55500.50 88888.00 2007-04-28 01:07:53.000 118 12413.08 77.10 55500.45 88888.00 2007-04-28 01:07:53.125 118 12413.08 77.08 55500.47 88888.00 2007-04-28 01:07:53.250 118 12412.92 76.97 55500.50 88888.00 2007-04-28 01:07:53.375 118 12412.98 76.95 55500.47 88888.00 2007-04-28 01:07:53.500 118 12412.92 76.90 55500.45 88888.00 2007-04-28 01:07:53.625 118 12412.90 76.88 55500.43 88888.00 2007-04-28 01:07:53.750 118 12412.88 76.85 55500.43 88888.00 2007-04-28 01:07:53.875 118 12412.98 76.88 55500.40 88888.00 2007-04-28 01:07:54.000 118 12413.00 76.88 55500.40 88888.00 2007-04-28 01:07:54.125 118 12413.05 76.80 55500.43 88888.00 2007-04-28 01:07:54.250 118 12413.12 76.78 55500.47 88888.00 2007-04-28 01:07:54.375 118 12413.15 76.78 55500.45 88888.00 2007-04-28 01:07:54.500 118 12413.10 76.75 55500.47 88888.00 2007-04-28 01:07:54.625 118 12413.00 76.72 55500.47 88888.00 2007-04-28 01:07:54.750 118 12412.95 76.75 55500.47 88888.00 2007-04-28 01:07:54.875 118 12412.88 76.70 55500.50 88888.00 2007-04-28 01:07:55.000 118 12412.85 76.62 55500.45 88888.00 2007-04-28 01:07:55.125 118 12412.90 76.62 55500.47 88888.00 2007-04-28 01:07:55.250 118 12412.88 76.60 55500.50 88888.00 2007-04-28 01:07:55.375 118 12412.92 76.60 55500.47 88888.00 2007-04-28 01:07:55.500 118 12412.90 76.55 55500.45 88888.00 2007-04-28 01:07:55.625 118 12412.83 76.50 55500.43 88888.00 2007-04-28 01:07:55.750 118 12412.80 76.42 55500.45 88888.00 2007-04-28 01:07:55.875 118 12412.80 76.40 55500.47 88888.00 2007-04-28 01:07:56.000 118 12412.85 76.38 55500.43 88888.00 2007-04-28 01:07:56.125 118 12412.85 76.38 55500.43 88888.00 2007-04-28 01:07:56.250 118 12412.83 76.30 55500.45 88888.00 2007-04-28 01:07:56.375 118 12412.85 76.30 55500.45 88888.00 2007-04-28 01:07:56.500 118 12412.85 76.30 55500.45 88888.00 2007-04-28 01:07:56.625 118 12412.83 76.22 55500.43 88888.00 2007-04-28 01:07:56.750 118 12412.83 76.22 55500.43 88888.00 2007-04-28 01:07:56.875 118 12412.85 76.20 55500.43 88888.00 2007-04-28 01:07:57.000 118 12412.83 76.17 55500.43 88888.00 2007-04-28 01:07:57.125 118 12412.77 76.10 55500.43 88888.00 2007-04-28 01:07:57.250 118 12412.70 76.05 55500.40 88888.00 2007-04-28 01:07:57.375 118 12412.75 76.10 55500.43 88888.00 2007-04-28 01:07:57.500 118 12412.85 76.10 55500.47 88888.00 2007-04-28 01:07:57.625 118 12412.85 76.03 55500.47 88888.00 2007-04-28 01:07:57.750 118 12412.75 75.95 55500.43 88888.00 2007-04-28 01:07:57.875 118 12412.73 75.90 55500.40 88888.00 2007-04-28 01:07:58.000 118 12412.75 75.92 55500.43 88888.00 2007-04-28 01:07:58.125 118 12412.70 75.88 55500.45 88888.00 2007-04-28 01:07:58.250 118 12412.65 75.90 55500.45 88888.00 2007-04-28 01:07:58.375 118 12412.67 75.90 55500.43 88888.00 2007-04-28 01:07:58.500 118 12412.65 75.83 55500.43 88888.00 2007-04-28 01:07:58.625 118 12412.67 75.80 55500.40 88888.00 2007-04-28 01:07:58.750 118 12412.67 75.78 55500.40 88888.00 2007-04-28 01:07:58.875 118 12412.65 75.78 55500.40 88888.00 2007-04-28 01:07:59.000 118 12412.60 75.72 55500.38 88888.00 2007-04-28 01:07:59.125 118 12412.62 75.70 55500.43 88888.00 2007-04-28 01:07:59.250 118 12412.62 75.72 55500.45 88888.00 2007-04-28 01:07:59.375 118 12412.58 75.62 55500.43 88888.00 2007-04-28 01:07:59.500 118 12412.60 75.65 55500.40 88888.00 2007-04-28 01:07:59.625 118 12412.58 75.60 55500.35 88888.00 2007-04-28 01:07:59.750 118 12412.55 75.53 55500.38 88888.00 2007-04-28 01:07:59.875 118 12412.58 75.55 55500.38 88888.00 2007-04-28 01:08:00.000 118 12412.62 75.53 55500.40 88888.00 2007-04-28 01:08:00.125 118 12412.60 75.45 55500.35 88888.00 2007-04-28 01:08:00.250 118 12412.45 75.40 55500.35 88888.00 2007-04-28 01:08:00.375 118 12412.45 75.45 55500.35 88888.00 2007-04-28 01:08:00.500 118 12412.52 75.47 55500.40 88888.00 2007-04-28 01:08:00.625 118 12412.55 75.45 55500.40 88888.00 2007-04-28 01:08:00.750 118 12412.58 75.42 55500.38 88888.00 2007-04-28 01:08:00.875 118 12412.58 75.38 55500.40 88888.00 2007-04-28 01:08:01.000 118 12412.50 75.33 55500.38 88888.00 2007-04-28 01:08:01.125 118 12412.50 75.35 55500.38 88888.00 2007-04-28 01:08:01.250 118 12412.52 75.30 55500.40 88888.00 2007-04-28 01:08:01.375 118 12412.60 75.30 55500.38 88888.00 2007-04-28 01:08:01.500 118 12412.58 75.30 55500.40 88888.00 2007-04-28 01:08:01.625 118 12412.50 75.28 55500.38 88888.00 2007-04-28 01:08:01.750 118 12412.48 75.25 55500.32 88888.00 2007-04-28 01:08:01.875 118 12412.50 75.22 55500.32 88888.00 2007-04-28 01:08:02.000 118 12412.55 75.28 55500.35 88888.00 2007-04-28 01:08:02.125 118 12412.52 75.20 55500.35 88888.00 2007-04-28 01:08:02.250 118 12412.42 75.17 55500.32 88888.00 2007-04-28 01:08:02.375 118 12412.45 75.15 55500.32 88888.00 2007-04-28 01:08:02.500 118 12412.42 75.15 55500.32 88888.00 2007-04-28 01:08:02.625 118 12412.45 75.10 55500.30 88888.00 2007-04-28 01:08:02.750 118 12412.40 75.08 55500.30 88888.00 2007-04-28 01:08:02.875 118 12412.30 75.05 55500.30 88888.00 2007-04-28 01:08:03.000 118 12412.33 75.03 55500.25 88888.00 2007-04-28 01:08:03.125 118 12412.35 75.03 55500.28 88888.00 2007-04-28 01:08:03.250 118 12412.30 74.95 55500.30 88888.00 2007-04-28 01:08:03.375 118 12412.40 74.97 55500.30 88888.00 2007-04-28 01:08:03.500 118 12412.40 74.95 55500.28 88888.00 2007-04-28 01:08:03.625 118 12412.42 74.90 55500.25 88888.00 2007-04-28 01:08:03.750 118 12412.48 74.90 55500.22 88888.00 2007-04-28 01:08:03.875 118 12412.50 74.90 55500.25 88888.00 2007-04-28 01:08:04.000 118 12412.48 74.85 55500.28 88888.00 2007-04-28 01:08:04.125 118 12412.48 74.85 55500.25 88888.00 2007-04-28 01:08:04.250 118 12412.50 74.90 55500.28 88888.00 2007-04-28 01:08:04.375 118 12412.50 74.88 55500.25 88888.00 2007-04-28 01:08:04.500 118 12412.45 74.85 55500.25 88888.00 2007-04-28 01:08:04.625 118 12412.48 74.83 55500.22 88888.00 2007-04-28 01:08:04.750 118 12412.45 74.80 55500.22 88888.00 2007-04-28 01:08:04.875 118 12412.45 74.88 55500.25 88888.00 2007-04-28 01:08:05.000 118 12412.58 74.90 55500.25 88888.00 2007-04-28 01:08:05.125 118 12412.58 74.85 55500.25 88888.00 2007-04-28 01:08:05.250 118 12412.42 74.75 55500.25 88888.00 2007-04-28 01:08:05.375 118 12412.48 74.78 55500.22 88888.00 2007-04-28 01:08:05.500 118 12412.42 74.83 55500.18 88888.00 2007-04-28 01:08:05.625 118 12412.42 74.88 55500.20 88888.00 2007-04-28 01:08:05.750 118 12412.45 74.85 55500.18 88888.00 2007-04-28 01:08:05.875 118 12412.42 74.80 55500.18 88888.00 2007-04-28 01:08:06.000 118 12412.40 74.72 55500.18 88888.00 2007-04-28 01:08:06.125 118 12412.38 74.72 55500.18 88888.00 2007-04-28 01:08:06.250 118 12412.38 74.78 55500.18 88888.00 2007-04-28 01:08:06.375 118 12412.45 74.80 55500.15 88888.00 2007-04-28 01:08:06.500 118 12412.45 74.80 55500.15 88888.00 2007-04-28 01:08:06.625 118 12412.45 74.78 55500.12 88888.00 2007-04-28 01:08:06.750 118 12412.45 74.80 55500.12 88888.00 2007-04-28 01:08:06.875 118 12412.42 74.80 55500.12 88888.00 2007-04-28 01:08:07.000 118 12412.45 74.78 55500.10 88888.00 2007-04-28 01:08:07.125 118 12412.45 74.75 55500.07 88888.00 2007-04-28 01:08:07.250 118 12412.40 74.72 55500.07 88888.00 2007-04-28 01:08:07.375 118 12412.40 74.72 55500.05 88888.00 2007-04-28 01:08:07.500 118 12412.40 74.75 55500.05 88888.00 2007-04-28 01:08:07.625 118 12412.50 74.80 55500.07 88888.00 2007-04-28 01:08:07.750 118 12412.50 74.83 55500.05 88888.00 2007-04-28 01:08:07.875 118 12412.42 74.75 55500.03 88888.00 2007-04-28 01:08:08.000 118 12412.35 74.72 55500.05 88888.00 2007-04-28 01:08:08.125 118 12412.40 74.72 55500.05 88888.00 2007-04-28 01:08:08.250 118 12412.35 74.78 55500.05 88888.00 2007-04-28 01:08:08.375 118 12412.40 74.78 55500.00 88888.00 2007-04-28 01:08:08.500 118 12412.42 74.72 55499.97 88888.00 2007-04-28 01:08:08.625 118 12412.50 74.72 55500.00 88888.00 2007-04-28 01:08:08.750 118 12412.55 74.75 55500.00 88888.00 2007-04-28 01:08:08.875 118 12412.52 74.70 55499.95 88888.00 2007-04-28 01:08:09.000 118 12412.55 74.72 55499.90 88888.00 2007-04-28 01:08:09.125 118 12412.62 74.85 55499.93 88888.00 2007-04-28 01:08:09.250 118 12412.60 74.75 55499.93 88888.00 2007-04-28 01:08:09.375 118 12412.62 74.70 55499.90 88888.00 2007-04-28 01:08:09.500 118 12412.65 74.72 55499.93 88888.00 2007-04-28 01:08:09.625 118 12412.62 74.78 55499.90 88888.00 2007-04-28 01:08:09.750 118 12412.52 74.80 55499.88 88888.00 2007-04-28 01:08:09.875 118 12412.52 74.78 55499.85 88888.00 2007-04-28 01:08:10.000 118 12412.60 74.75 55499.82 88888.00 2007-04-28 01:08:10.125 118 12412.62 74.75 55499.85 88888.00 2007-04-28 01:08:10.250 118 12412.67 74.75 55499.85 88888.00 2007-04-28 01:08:10.375 118 12412.70 74.83 55499.85 88888.00 2007-04-28 01:08:10.500 118 12412.70 74.78 55499.85 88888.00 2007-04-28 01:08:10.625 118 12412.60 74.78 55499.78 88888.00 2007-04-28 01:08:10.750 118 12412.65 74.85 55499.80 88888.00 2007-04-28 01:08:10.875 118 12412.75 74.85 55499.82 88888.00 2007-04-28 01:08:11.000 118 12412.73 74.78 55499.82 88888.00 2007-04-28 01:08:11.125 118 12412.77 74.83 55499.80 88888.00 2007-04-28 01:08:11.250 118 12412.77 74.75 55499.75 88888.00 2007-04-28 01:08:11.375 118 12412.77 74.75 55499.70 88888.00 2007-04-28 01:08:11.500 118 12412.77 74.83 55499.70 88888.00 2007-04-28 01:08:11.625 118 12412.83 74.85 55499.72 88888.00 2007-04-28 01:08:11.750 118 12412.88 74.83 55499.68 88888.00 2007-04-28 01:08:11.875 118 12412.85 74.80 55499.68 88888.00 2007-04-28 01:08:12.000 118 12412.77 74.78 55499.65 88888.00 2007-04-28 01:08:12.125 118 12412.80 74.88 55499.65 88888.00 2007-04-28 01:08:12.250 118 12412.80 74.85 55499.60 88888.00 2007-04-28 01:08:12.375 118 12412.73 74.78 55499.57 88888.00 2007-04-28 01:08:12.500 118 12412.77 74.78 55499.57 88888.00 2007-04-28 01:08:12.625 118 12412.80 74.78 55499.57 88888.00 2007-04-28 01:08:12.750 118 12412.75 74.75 55499.55 88888.00 2007-04-28 01:08:12.875 118 12412.80 74.83 55499.55 88888.00 2007-04-28 01:08:13.000 118 12412.85 74.83 55499.50 88888.00 2007-04-28 01:08:13.125 118 12412.88 74.80 55499.47 88888.00 2007-04-28 01:08:13.250 118 12412.88 74.70 55499.47 88888.00 2007-04-28 01:08:13.375 118 12412.80 74.72 55499.47 88888.00 2007-04-28 01:08:13.500 118 12412.77 74.75 55499.47 88888.00 2007-04-28 01:08:13.625 118 12412.80 74.72 55499.43 88888.00 2007-04-28 01:08:13.750 118 12412.77 74.75 55499.38 88888.00 2007-04-28 01:08:13.875 118 12412.88 74.83 55499.40 88888.00 2007-04-28 01:08:14.000 118 12412.90 74.85 55499.40 88888.00 2007-04-28 01:08:14.125 118 12412.88 74.80 55499.40 88888.00 2007-04-28 01:08:14.250 118 12412.90 74.88 55499.40 88888.00 2007-04-28 01:08:14.375 118 12412.95 74.90 55499.38 88888.00 2007-04-28 01:08:14.500 118 12413.00 74.90 55499.38 88888.00 2007-04-28 01:08:14.625 118 12413.02 74.90 55499.35 88888.00 2007-04-28 01:08:14.750 118 12413.05 74.88 55499.35 88888.00 2007-04-28 01:08:14.875 118 12413.00 74.83 55499.35 88888.00 2007-04-28 01:08:15.000 118 12412.95 74.80 55499.32 88888.00 2007-04-28 01:08:15.125 118 12412.95 74.80 55499.30 88888.00 2007-04-28 01:08:15.250 118 12412.95 74.75 55499.30 88888.00 2007-04-28 01:08:15.375 118 12413.02 74.80 55499.28 88888.00 2007-04-28 01:08:15.500 118 12413.05 74.85 55499.30 88888.00 2007-04-28 01:08:15.625 118 12413.10 74.85 55499.28 88888.00 2007-04-28 01:08:15.750 118 12413.10 74.83 55499.25 88888.00 2007-04-28 01:08:15.875 118 12413.10 74.85 55499.22 88888.00 2007-04-28 01:08:16.000 118 12413.08 74.83 55499.22 88888.00 2007-04-28 01:08:16.125 118 12413.12 74.83 55499.20 88888.00 2007-04-28 01:08:16.250 118 12413.20 74.85 55499.18 88888.00 2007-04-28 01:08:16.375 118 12413.23 74.85 55499.18 88888.00 2007-04-28 01:08:16.500 118 12413.23 74.83 55499.18 88888.00 2007-04-28 01:08:16.625 118 12413.17 74.80 55499.15 88888.00 2007-04-28 01:08:16.750 118 12413.17 74.83 55499.18 88888.00 2007-04-28 01:08:16.875 118 12413.17 74.80 55499.12 88888.00 2007-04-28 01:08:17.000 118 12413.27 74.78 55499.12 88888.00 2007-04-28 01:08:17.125 118 12413.27 74.80 55499.12 88888.00 2007-04-28 01:08:17.250 118 12413.17 74.80 55499.10 88888.00 2007-04-28 01:08:17.375 118 12413.17 74.78 55499.07 88888.00 2007-04-28 01:08:17.500 118 12413.25 74.83 55499.07 88888.00 2007-04-28 01:08:17.625 118 12413.25 74.80 55499.07 88888.00 2007-04-28 01:08:17.750 118 12413.25 74.78 55499.03 88888.00 2007-04-28 01:08:17.875 118 12413.27 74.80 55499.03 88888.00 2007-04-28 01:08:18.000 118 12413.20 74.85 55499.05 88888.00 2007-04-28 01:08:18.125 118 12413.17 74.85 55499.05 88888.00 2007-04-28 01:08:18.250 118 12413.23 74.80 55499.00 88888.00 2007-04-28 01:08:18.375 118 12413.27 74.83 55498.97 88888.00 2007-04-28 01:08:18.500 118 12413.30 74.85 55498.97 88888.00 2007-04-28 01:08:18.625 118 12413.33 74.88 55498.97 88888.00 2007-04-28 01:08:18.750 118 12413.33 74.80 55498.95 88888.00 2007-04-28 01:08:18.875 118 12413.35 74.80 55498.93 88888.00 2007-04-28 01:08:19.000 118 12413.27 74.75 55498.88 88888.00 2007-04-28 01:08:19.125 118 12413.23 74.78 55498.88 88888.00 2007-04-28 01:08:19.250 118 12413.15 74.75 55498.90 88888.00 2007-04-28 01:08:19.375 118 12413.30 74.83 55498.90 88888.00 2007-04-28 01:08:19.500 118 12413.30 74.83 55498.90 88888.00 2007-04-28 01:08:19.625 118 12413.27 74.83 55498.88 88888.00 2007-04-28 01:08:19.750 118 12413.27 74.78 55498.85 88888.00 2007-04-28 01:08:19.875 118 12413.25 74.75 55498.85 88888.00 2007-04-28 01:08:20.000 118 12413.20 74.78 55498.82 88888.00 2007-04-28 01:08:20.125 118 12413.25 74.83 55498.88 88888.00 2007-04-28 01:08:20.250 118 12413.25 74.83 55498.82 88888.00 2007-04-28 01:08:20.375 118 12413.20 74.80 55498.78 88888.00 2007-04-28 01:08:20.500 118 12413.17 74.72 55498.78 88888.00 2007-04-28 01:08:20.625 118 12413.10 74.67 55498.72 88888.00 2007-04-28 01:08:20.750 118 12413.12 74.78 55498.72 88888.00 2007-04-28 01:08:20.875 118 12413.17 74.88 55498.75 88888.00 2007-04-28 01:08:21.000 118 12413.27 74.85 55498.75 88888.00 2007-04-28 01:08:21.125 118 12413.23 74.72 55498.72 88888.00 2007-04-28 01:08:21.250 118 12413.08 74.70 55498.68 88888.00 2007-04-28 01:08:21.375 118 12413.12 74.75 55498.70 88888.00 2007-04-28 01:08:21.500 118 12413.15 74.78 55498.70 88888.00 2007-04-28 01:08:21.625 118 12413.15 74.72 55498.68 88888.00 2007-04-28 01:08:21.750 118 12413.17 74.75 55498.70 88888.00 2007-04-28 01:08:21.875 118 12413.20 74.75 55498.68 88888.00 2007-04-28 01:08:22.000 118 12413.25 74.75 55498.70 88888.00 2007-04-28 01:08:22.125 118 12413.23 74.67 55498.68 88888.00 2007-04-28 01:08:22.250 118 12413.10 74.67 55498.65 88888.00 2007-04-28 01:08:22.375 118 12413.12 74.70 55498.65 88888.00 2007-04-28 01:08:22.500 118 12413.12 74.65 55498.65 88888.00 2007-04-28 01:08:22.625 118 12413.12 74.67 55498.65 88888.00 2007-04-28 01:08:22.750 118 12413.12 74.67 55498.62 88888.00 2007-04-28 01:08:22.875 118 12413.08 74.65 55498.62 88888.00 2007-04-28 01:08:23.000 118 12413.10 74.70 55498.62 88888.00 2007-04-28 01:08:23.125 118 12413.17 74.70 55498.65 88888.00 2007-04-28 01:08:23.250 118 12413.08 74.62 55498.62 88888.00 2007-04-28 01:08:23.375 118 12413.05 74.62 55498.62 88888.00 2007-04-28 01:08:23.500 118 12413.00 74.60 55498.57 88888.00 2007-04-28 01:08:23.625 118 12413.05 74.62 55498.55 88888.00 2007-04-28 01:08:23.750 118 12413.05 74.67 55498.57 88888.00 2007-04-28 01:08:23.875 118 12413.05 74.67 55498.57 88888.00 2007-04-28 01:08:24.000 118 12412.98 74.55 55498.53 88888.00 2007-04-28 01:08:24.125 118 12412.98 74.55 55498.53 88888.00 2007-04-28 01:08:24.250 118 12413.00 74.62 55498.55 88888.00 2007-04-28 01:08:24.375 118 12413.08 74.62 55498.53 88888.00 2007-04-28 01:08:24.500 118 12413.05 74.62 55498.50 88888.00 2007-04-28 01:08:24.625 118 12413.00 74.60 55498.50 88888.00 2007-04-28 01:08:24.750 118 12412.98 74.58 55498.47 88888.00 2007-04-28 01:08:24.875 118 12412.98 74.53 55498.47 88888.00 2007-04-28 01:08:25.000 118 12413.00 74.58 55498.47 88888.00 2007-04-28 01:08:25.125 118 12413.00 74.62 55498.47 88888.00 2007-04-28 01:08:25.250 118 12412.88 74.58 55498.45 88888.00 2007-04-28 01:08:25.375 118 12412.92 74.55 55498.47 88888.00 2007-04-28 01:08:25.500 118 12412.95 74.45 55498.43 88888.00 2007-04-28 01:08:25.625 118 12412.90 74.45 55498.40 88888.00 2007-04-28 01:08:25.750 118 12412.90 74.47 55498.43 88888.00 2007-04-28 01:08:25.875 118 12412.92 74.47 55498.40 88888.00 2007-04-28 01:08:26.000 118 12412.95 74.45 55498.40 88888.00 2007-04-28 01:08:26.125 118 12412.90 74.47 55498.43 88888.00 2007-04-28 01:08:26.250 118 12412.75 74.42 55498.40 88888.00 2007-04-28 01:08:26.375 118 12412.77 74.45 55498.38 88888.00 2007-04-28 01:08:26.500 118 12412.83 74.50 55498.40 88888.00 2007-04-28 01:08:26.625 118 12412.85 74.53 55498.43 88888.00 2007-04-28 01:08:26.750 118 12412.80 74.45 55498.40 88888.00 2007-04-28 01:08:26.875 118 12412.80 74.42 55498.40 88888.00 2007-04-28 01:08:27.000 118 12412.83 74.40 55498.35 88888.00 2007-04-28 01:08:27.125 118 12412.77 74.42 55498.38 88888.00 2007-04-28 01:08:27.250 118 12412.70 74.40 55498.40 88888.00 2007-04-28 01:08:27.375 118 12412.77 74.40 55498.38 88888.00 2007-04-28 01:08:27.500 118 12412.75 74.38 55498.38 88888.00 2007-04-28 01:08:27.625 118 12412.70 74.35 55498.38 88888.00 2007-04-28 01:08:27.750 118 12412.67 74.35 55498.38 88888.00 2007-04-28 01:08:27.875 118 12412.62 74.38 55498.32 88888.00 2007-04-28 01:08:28.000 118 12412.65 74.38 55498.32 88888.00 2007-04-28 01:08:28.125 118 12412.65 74.35 55498.30 88888.00 2007-04-28 01:08:28.250 118 12412.65 74.25 55498.30 88888.00 2007-04-28 01:08:28.375 118 12412.67 74.25 55498.30 88888.00 2007-04-28 01:08:28.500 118 12412.67 74.22 55498.32 88888.00 2007-04-28 01:08:28.625 118 12412.70 74.28 55498.32 88888.00 2007-04-28 01:08:28.750 118 12412.73 74.28 55498.32 88888.00 2007-04-28 01:08:28.875 118 12412.73 74.28 55498.30 88888.00 2007-04-28 01:08:29.000 118 12412.73 74.20 55498.30 88888.00 2007-04-28 01:08:29.125 118 12412.67 74.17 55498.32 88888.00 2007-04-28 01:08:29.250 118 12412.67 74.20 55498.30 88888.00 2007-04-28 01:08:29.375 118 12412.75 74.17 55498.28 88888.00 2007-04-28 01:08:29.500 118 12412.77 74.15 55498.32 88888.00 2007-04-28 01:08:29.625 118 12412.67 74.12 55498.28 88888.00 2007-04-28 01:08:29.750 118 12412.55 74.08 55498.22 88888.00 2007-04-28 01:08:29.875 118 12412.52 74.05 55498.25 88888.00 2007-04-28 01:08:30.000 118 12412.58 74.03 55498.25 88888.00 2007-04-28 01:08:30.125 118 12412.52 74.05 55498.25 88888.00 2007-04-28 01:08:30.250 118 12412.60 73.97 55498.25 88888.00 2007-04-28 01:08:30.375 118 12412.65 73.92 55498.22 88888.00 2007-04-28 01:08:30.500 118 12412.60 73.88 55498.22 88888.00 2007-04-28 01:08:30.625 118 12412.55 73.95 55498.20 88888.00 2007-04-28 01:08:30.750 118 12412.58 73.95 55498.22 88888.00 2007-04-28 01:08:30.875 118 12412.58 73.90 55498.20 88888.00 2007-04-28 01:08:31.000 118 12412.60 73.95 55498.18 88888.00 2007-04-28 01:08:31.125 118 12412.58 73.92 55498.18 88888.00 2007-04-28 01:08:31.250 118 12412.45 73.85 55498.20 88888.00 2007-04-28 01:08:31.375 118 12412.45 73.88 55498.20 88888.00 2007-04-28 01:08:31.500 118 12412.48 73.83 55498.15 88888.00 2007-04-28 01:08:31.625 118 12412.52 73.83 55498.18 88888.00 2007-04-28 01:08:31.750 118 12412.50 73.80 55498.15 88888.00 2007-04-28 01:08:31.875 118 12412.52 73.85 55498.18 88888.00 2007-04-28 01:08:32.000 118 12412.50 73.80 55498.18 88888.00 2007-04-28 01:08:32.125 118 12412.45 73.75 55498.18 88888.00 2007-04-28 01:08:32.250 118 12412.38 73.80 55498.20 88888.00 2007-04-28 01:08:32.375 118 12412.48 73.83 55498.20 88888.00 2007-04-28 01:08:32.500 118 12412.48 73.70 55498.18 88888.00 2007-04-28 01:08:32.625 118 12412.40 73.67 55498.15 88888.00 2007-04-28 01:08:32.750 118 12412.45 73.70 55498.18 88888.00 2007-04-28 01:08:32.875 118 12412.50 73.75 55498.18 88888.00 2007-04-28 01:08:33.000 118 12412.45 73.70 55498.15 88888.00 2007-04-28 01:08:33.125 118 12412.35 73.67 55498.18 88888.00 2007-04-28 01:08:33.250 118 12412.35 73.65 55498.18 88888.00 2007-04-28 01:08:33.375 118 12412.38 73.58 55498.15 88888.00 2007-04-28 01:08:33.500 118 12412.35 73.60 55498.15 88888.00 2007-04-28 01:08:33.625 118 12412.35 73.60 55498.15 88888.00 2007-04-28 01:08:33.750 118 12412.25 73.58 55498.10 88888.00 2007-04-28 01:08:33.875 118 12412.27 73.53 55498.10 88888.00 2007-04-28 01:08:34.000 118 12412.30 73.55 55498.07 88888.00 2007-04-28 01:08:34.125 118 12412.27 73.58 55498.07 88888.00 2007-04-28 01:08:34.250 118 12412.25 73.55 55498.12 88888.00 2007-04-28 01:08:34.375 118 12412.33 73.47 55498.12 88888.00 2007-04-28 01:08:34.500 118 12412.33 73.45 55498.12 88888.00 2007-04-28 01:08:34.625 118 12412.27 73.45 55498.10 88888.00 2007-04-28 01:08:34.750 118 12412.25 73.40 55498.07 88888.00 2007-04-28 01:08:34.875 118 12412.20 73.40 55498.05 88888.00 2007-04-28 01:08:35.000 118 12412.15 73.40 55498.03 88888.00 2007-04-28 01:08:35.125 118 12412.15 73.42 55498.05 88888.00 2007-04-28 01:08:35.250 118 12412.15 73.38 55498.05 88888.00 2007-04-28 01:08:35.375 118 12412.17 73.35 55498.07 88888.00 2007-04-28 01:08:35.500 118 12412.20 73.25 55498.10 88888.00 2007-04-28 01:08:35.625 118 12412.20 73.30 55498.05 88888.00 2007-04-28 01:08:35.750 118 12412.17 73.35 55498.07 88888.00 2007-04-28 01:08:35.875 118 12412.15 73.30 55498.07 88888.00 2007-04-28 01:08:36.000 118 12412.10 73.22 55498.05 88888.00 2007-04-28 01:08:36.125 118 12412.02 73.20 55498.03 88888.00 2007-04-28 01:08:36.250 118 12412.00 73.25 55498.07 88888.00 2007-04-28 01:08:36.375 118 12412.08 73.22 55498.07 88888.00 2007-04-28 01:08:36.500 118 12412.08 73.17 55498.07 88888.00 2007-04-28 01:08:36.625 118 12412.02 73.15 55498.00 88888.00 2007-04-28 01:08:36.750 118 12412.02 73.15 55498.00 88888.00 2007-04-28 01:08:36.875 118 12412.05 73.15 55498.03 88888.00 2007-04-28 01:08:37.000 118 12412.05 73.10 55498.03 88888.00 2007-04-28 01:08:37.125 118 12412.02 73.05 55498.03 88888.00 2007-04-28 01:08:37.250 118 12411.95 73.05 55498.05 88888.00 2007-04-28 01:08:37.375 118 12411.98 73.03 55498.07 88888.00 2007-04-28 01:08:37.500 118 12412.05 73.05 55498.10 88888.00 2007-04-28 01:08:37.625 118 12412.05 73.10 55498.10 88888.00 2007-04-28 01:08:37.750 118 12412.02 73.08 55498.10 88888.00 2007-04-28 01:08:37.875 118 12412.05 73.03 55498.07 88888.00 2007-04-28 01:08:38.000 118 12412.02 72.95 55498.05 88888.00 2007-04-28 01:08:38.125 118 12412.00 72.90 55498.07 88888.00 2007-04-28 01:08:38.250 118 12411.92 72.88 55498.05 88888.00 2007-04-28 01:08:38.375 118 12411.92 72.90 55498.07 88888.00 2007-04-28 01:08:38.500 118 12411.92 72.90 55498.10 88888.00 2007-04-28 01:08:38.625 118 12411.98 72.88 55498.07 88888.00 2007-04-28 01:08:38.750 118 12412.02 72.90 55498.07 88888.00 2007-04-28 01:08:38.875 118 12412.02 72.90 55498.07 88888.00 2007-04-28 01:08:39.000 118 12411.98 72.90 55498.07 88888.00 2007-04-28 01:08:39.125 118 12411.98 72.88 55498.10 88888.00 2007-04-28 01:08:39.250 118 12411.90 72.78 55498.03 88888.00 2007-04-28 01:08:39.375 118 12411.90 72.78 55498.05 88888.00 2007-04-28 01:08:39.500 118 12411.83 72.80 55498.05 88888.00 2007-04-28 01:08:39.625 118 12411.75 72.78 55498.03 88888.00 2007-04-28 01:08:39.750 118 12411.75 72.78 55498.05 88888.00 2007-04-28 01:08:39.875 118 12411.77 72.80 55498.10 88888.00 2007-04-28 01:08:40.000 118 12411.83 72.78 55498.10 88888.00 2007-04-28 01:08:40.125 118 12411.83 72.75 55498.12 88888.00 2007-04-28 01:08:40.250 118 12411.77 72.70 55498.07 88888.00 2007-04-28 01:08:40.375 118 12411.73 72.67 55498.07 88888.00 2007-04-28 01:08:40.500 118 12411.73 72.67 55498.10 88888.00 2007-04-28 01:08:40.625 118 12411.77 72.70 55498.12 88888.00 2007-04-28 01:08:40.750 118 12411.77 72.67 55498.12 88888.00 2007-04-28 01:08:40.875 118 12411.83 72.60 55498.10 88888.00 2007-04-28 01:08:41.000 118 12411.80 72.60 55498.07 88888.00 2007-04-28 01:08:41.125 118 12411.75 72.58 55498.07 88888.00 2007-04-28 01:08:41.250 118 12411.73 72.55 55498.12 88888.00 2007-04-28 01:08:41.375 118 12411.67 72.60 55498.10 88888.00 2007-04-28 01:08:41.500 118 12411.58 72.53 55498.07 88888.00 2007-04-28 01:08:41.625 118 12411.62 72.55 55498.10 88888.00 2007-04-28 01:08:41.750 118 12411.67 72.55 55498.12 88888.00 2007-04-28 01:08:41.875 118 12411.65 72.58 55498.10 88888.00 2007-04-28 01:08:42.000 118 12411.52 72.50 55498.05 88888.00 2007-04-28 01:08:42.125 118 12411.50 72.50 55498.07 88888.00 2007-04-28 01:08:42.250 118 12411.55 72.47 55498.07 88888.00 2007-04-28 01:08:42.375 118 12411.60 72.42 55498.05 88888.00 2007-04-28 01:08:42.500 118 12411.62 72.45 55498.05 88888.00 2007-04-28 01:08:42.625 118 12411.58 72.47 55498.05 88888.00 2007-04-28 01:08:42.750 118 12411.55 72.47 55498.10 88888.00 2007-04-28 01:08:42.875 118 12411.45 72.47 55498.10 88888.00 2007-04-28 01:08:43.000 118 12411.42 72.47 55498.07 88888.00 2007-04-28 01:08:43.125 118 12411.40 72.45 55498.10 88888.00 2007-04-28 01:08:43.250 118 12411.38 72.35 55498.07 88888.00 2007-04-28 01:08:43.375 118 12411.45 72.33 55498.10 88888.00 2007-04-28 01:08:43.500 118 12411.42 72.30 55498.12 88888.00 2007-04-28 01:08:43.625 118 12411.45 72.35 55498.12 88888.00 2007-04-28 01:08:43.750 118 12411.42 72.35 55498.07 88888.00 2007-04-28 01:08:43.875 118 12411.45 72.38 55498.10 88888.00 2007-04-28 01:08:44.000 118 12411.48 72.35 55498.07 88888.00 2007-04-28 01:08:44.125 118 12411.45 72.33 55498.05 88888.00 2007-04-28 01:08:44.250 118 12411.38 72.33 55498.05 88888.00 2007-04-28 01:08:44.375 118 12411.33 72.33 55498.05 88888.00 2007-04-28 01:08:44.500 118 12411.30 72.28 55498.07 88888.00 2007-04-28 01:08:44.625 118 12411.35 72.30 55498.10 88888.00 2007-04-28 01:08:44.750 118 12411.33 72.25 55498.07 88888.00 2007-04-28 01:08:44.875 118 12411.30 72.25 55498.05 88888.00 2007-04-28 01:08:45.000 118 12411.30 72.28 55498.03 88888.00 2007-04-28 01:08:45.125 118 12411.27 72.25 55498.05 88888.00 2007-04-28 01:08:45.250 118 12411.23 72.17 55498.05 88888.00 2007-04-28 01:08:45.375 118 12411.23 72.15 55498.05 88888.00 2007-04-28 01:08:45.500 118 12411.25 72.22 55498.07 88888.00 2007-04-28 01:08:45.625 118 12411.30 72.22 55498.05 88888.00 2007-04-28 01:08:45.750 118 12411.33 72.25 55498.05 88888.00 2007-04-28 01:08:45.875 118 12411.33 72.22 55498.05 88888.00 2007-04-28 01:08:46.000 118 12411.38 72.22 55498.07 88888.00 2007-04-28 01:08:46.125 118 12411.33 72.22 55498.07 88888.00 2007-04-28 01:08:46.250 118 12411.15 72.15 55498.05 88888.00 2007-04-28 01:08:46.375 118 12411.10 72.15 55498.05 88888.00 2007-04-28 01:08:46.500 118 12411.23 72.17 55498.07 88888.00 2007-04-28 01:08:46.625 118 12411.35 72.20 55498.07 88888.00 2007-04-28 01:08:46.750 118 12411.33 72.20 55498.05 88888.00 2007-04-28 01:08:46.875 118 12411.27 72.22 55498.05 88888.00 2007-04-28 01:08:47.000 118 12411.27 72.25 55498.05 88888.00 2007-04-28 01:08:47.125 118 12411.25 72.22 55498.03 88888.00 2007-04-28 01:08:47.250 118 12411.20 72.17 55498.03 88888.00 2007-04-28 01:08:47.375 118 12411.17 72.15 55497.97 88888.00 2007-04-28 01:08:47.500 118 12411.12 72.12 55497.97 88888.00 2007-04-28 01:08:47.625 118 12411.12 72.15 55498.00 88888.00 2007-04-28 01:08:47.750 118 12411.15 72.20 55498.05 88888.00 2007-04-28 01:08:47.875 118 12411.12 72.15 55498.05 88888.00 2007-04-28 01:08:48.000 118 12411.05 72.15 55498.03 88888.00 2007-04-28 01:08:48.125 118 12411.02 72.15 55498.00 88888.00 2007-04-28 01:08:48.250 118 12411.02 72.15 55498.03 88888.00 2007-04-28 01:08:48.375 118 12411.10 72.17 55498.05 88888.00 2007-04-28 01:08:48.500 118 12411.08 72.12 55498.03 88888.00 2007-04-28 01:08:48.625 118 12411.10 72.12 55498.00 88888.00 2007-04-28 01:08:48.750 118 12411.05 72.12 55498.00 88888.00 2007-04-28 01:08:48.875 118 12411.00 72.15 55498.00 88888.00 2007-04-28 01:08:49.000 118 12410.98 72.12 55497.97 88888.00 2007-04-28 01:08:49.125 118 12410.98 72.12 55497.97 88888.00 2007-04-28 01:08:49.250 118 12410.95 72.12 55498.03 88888.00 2007-04-28 01:08:49.375 118 12411.00 72.17 55498.05 88888.00 2007-04-28 01:08:49.500 118 12410.90 72.12 55498.00 88888.00 2007-04-28 01:08:49.625 118 12410.92 72.12 55497.95 88888.00 2007-04-28 01:08:49.750 118 12411.00 72.17 55498.00 88888.00 2007-04-28 01:08:49.875 118 12410.98 72.17 55498.03 88888.00 2007-04-28 01:08:50.000 118 12410.90 72.10 55498.00 88888.00 2007-04-28 01:08:50.125 118 12410.92 72.12 55498.00 88888.00 2007-04-28 01:08:50.250 118 12410.90 72.12 55498.00 88888.00 2007-04-28 01:08:50.375 118 12410.92 72.12 55498.00 88888.00 2007-04-28 01:08:50.500 118 12410.90 72.12 55497.97 88888.00 2007-04-28 01:08:50.625 118 12410.85 72.10 55497.93 88888.00 2007-04-28 01:08:50.750 118 12410.85 72.05 55497.88 88888.00 2007-04-28 01:08:50.875 118 12410.88 72.05 55497.90 88888.00 2007-04-28 01:08:51.000 118 12410.88 72.10 55497.93 88888.00 2007-04-28 01:08:51.125 118 12410.77 72.15 55497.97 88888.00 2007-04-28 01:08:51.250 118 12410.75 72.12 55497.95 88888.00 2007-04-28 01:08:51.375 118 12410.85 72.12 55497.95 88888.00 2007-04-28 01:08:51.500 118 12410.85 72.12 55497.95 88888.00 2007-04-28 01:08:51.625 118 12410.80 72.17 55497.93 88888.00 2007-04-28 01:08:51.750 118 12410.70 72.10 55497.88 88888.00 2007-04-28 01:08:51.875 118 12410.65 72.05 55497.88 88888.00 2007-04-28 01:08:52.000 118 12410.75 72.08 55497.93 88888.00 2007-04-28 01:08:52.125 118 12410.85 72.08 55497.93 88888.00 2007-04-28 01:08:52.250 118 12410.73 72.10 55497.95 88888.00 2007-04-28 01:08:52.375 118 12410.67 72.10 55497.93 88888.00 2007-04-28 01:08:52.500 118 12410.75 72.12 55497.93 88888.00 2007-04-28 01:08:52.625 118 12410.77 72.12 55497.88 88888.00 2007-04-28 01:08:52.750 118 12410.70 72.15 55497.90 88888.00 2007-04-28 01:08:52.875 118 12410.70 72.15 55497.93 88888.00 2007-04-28 01:08:53.000 118 12410.65 72.10 55497.88 88888.00 2007-04-28 01:08:53.125 118 12410.65 72.05 55497.88 88888.00 2007-04-28 01:08:53.250 118 12410.65 72.03 55497.85 88888.00 2007-04-28 01:08:53.375 118 12410.67 72.08 55497.88 88888.00 2007-04-28 01:08:53.500 118 12410.62 72.08 55497.90 88888.00 2007-04-28 01:08:53.625 118 12410.60 72.03 55497.90 88888.00 2007-04-28 01:08:53.750 118 12410.62 72.10 55497.88 88888.00 2007-04-28 01:08:53.875 118 12410.62 72.15 55497.88 88888.00 2007-04-28 01:08:54.000 118 12410.52 72.15 55497.85 88888.00 2007-04-28 01:08:54.125 118 12410.45 72.15 55497.85 88888.00 2007-04-28 01:08:54.250 118 12410.45 72.12 55497.88 88888.00 2007-04-28 01:08:54.375 118 12410.50 72.12 55497.88 88888.00 2007-04-28 01:08:54.500 118 12410.45 72.12 55497.85 88888.00 2007-04-28 01:08:54.625 118 12410.42 72.17 55497.82 88888.00 2007-04-28 01:08:54.750 118 12410.40 72.15 55497.82 88888.00 2007-04-28 01:08:54.875 118 12410.35 72.15 55497.85 88888.00 2007-04-28 01:08:55.000 118 12410.33 72.10 55497.82 88888.00 2007-04-28 01:08:55.125 118 12410.38 72.08 55497.85 88888.00 2007-04-28 01:08:55.250 118 12410.35 72.08 55497.82 88888.00 2007-04-28 01:08:55.375 118 12410.40 72.12 55497.82 88888.00 2007-04-28 01:08:55.500 118 12410.42 72.15 55497.82 88888.00 2007-04-28 01:08:55.625 118 12410.38 72.15 55497.80 88888.00 2007-04-28 01:08:55.750 118 12410.27 72.12 55497.80 88888.00 2007-04-28 01:08:55.875 118 12410.30 72.10 55497.80 88888.00 2007-04-28 01:08:56.000 118 12410.35 72.15 55497.80 88888.00 2007-04-28 01:08:56.125 118 12410.38 72.20 55497.82 88888.00 2007-04-28 01:08:56.250 118 12410.33 72.12 55497.80 88888.00 2007-04-28 01:08:56.375 118 12410.27 72.08 55497.75 88888.00 2007-04-28 01:08:56.500 118 12410.25 72.08 55497.75 88888.00 2007-04-28 01:08:56.625 118 12410.23 72.10 55497.80 88888.00 2007-04-28 01:08:56.750 118 12410.15 72.12 55497.78 88888.00 2007-04-28 01:08:56.875 118 12410.12 72.15 55497.78 88888.00 2007-04-28 01:08:57.000 118 12410.10 72.10 55497.72 88888.00 2007-04-28 01:08:57.125 118 12410.17 72.10 55497.72 88888.00 2007-04-28 01:08:57.250 118 12410.17 72.10 55497.75 88888.00 2007-04-28 01:08:57.375 118 12410.20 72.12 55497.75 88888.00 2007-04-28 01:08:57.500 118 12410.17 72.10 55497.70 88888.00 2007-04-28 01:08:57.625 118 12410.17 72.10 55497.72 88888.00 2007-04-28 01:08:57.750 118 12410.12 72.03 55497.68 88888.00 2007-04-28 01:08:57.875 118 12410.05 72.03 55497.68 88888.00 2007-04-28 01:08:58.000 118 12410.00 72.05 55497.65 88888.00 2007-04-28 01:08:58.125 118 12410.05 72.08 55497.68 88888.00 2007-04-28 01:08:58.250 118 12410.08 72.05 55497.68 88888.00 2007-04-28 01:08:58.375 118 12410.08 72.08 55497.70 88888.00 2007-04-28 01:08:58.500 118 12410.12 72.05 55497.68 88888.00 2007-04-28 01:08:58.625 118 12410.10 72.03 55497.68 88888.00 2007-04-28 01:08:58.750 118 12410.05 72.03 55497.65 88888.00 2007-04-28 01:08:58.875 118 12410.02 72.08 55497.65 88888.00 2007-04-28 01:08:59.000 118 12409.98 72.10 55497.62 88888.00 2007-04-28 01:08:59.125 118 12409.98 72.08 55497.65 88888.00 2007-04-28 01:08:59.250 118 12409.88 72.00 55497.65 88888.00 2007-04-28 01:08:59.375 118 12409.90 72.00 55497.60 88888.00 2007-04-28 01:08:59.500 118 12409.85 72.00 55497.57 88888.00 2007-04-28 01:08:59.625 118 12409.90 72.03 55497.62 88888.00 2007-04-28 01:08:59.750 118 12409.98 72.00 55497.62 88888.00 2007-04-28 01:08:59.875 118 12409.98 72.00 55497.60 88888.00 2007-04-28 01:09:00.000 118 12409.90 72.03 55497.57 88888.00 2007-04-28 01:09:00.125 118 12409.90 72.08 55497.57 88888.00 2007-04-28 01:09:00.250 118 12409.92 72.15 55497.60 88888.00 2007-04-28 01:09:00.375 118 12409.90 72.15 55497.60 88888.00 2007-04-28 01:09:00.500 118 12409.88 72.05 55497.55 88888.00 2007-04-28 01:09:00.625 118 12409.88 72.05 55497.55 88888.00 2007-04-28 01:09:00.750 118 12409.88 72.08 55497.55 88888.00 2007-04-28 01:09:00.875 118 12409.83 72.08 55497.53 88888.00 2007-04-28 01:09:01.000 118 12409.83 72.10 55497.50 88888.00 2007-04-28 01:09:01.125 118 12409.75 72.08 55497.47 88888.00 2007-04-28 01:09:01.250 118 12409.75 72.12 55497.47 88888.00 2007-04-28 01:09:01.375 118 12409.77 72.15 55497.43 88888.00 2007-04-28 01:09:01.500 118 12409.75 72.15 55497.43 88888.00 2007-04-28 01:09:01.625 118 12409.75 72.15 55497.43 88888.00 2007-04-28 01:09:01.750 118 12409.75 72.17 55497.43 88888.00 2007-04-28 01:09:01.875 118 12409.65 72.10 55497.40 88888.00 2007-04-28 01:09:02.000 118 12409.65 72.10 55497.43 88888.00 2007-04-28 01:09:02.125 118 12409.70 72.12 55497.47 88888.00 2007-04-28 01:09:02.250 118 12409.67 72.20 55497.45 88888.00 2007-04-28 01:09:02.375 118 12409.67 72.20 55497.43 88888.00 2007-04-28 01:09:02.500 118 12409.67 72.17 55497.40 88888.00 2007-04-28 01:09:02.625 118 12409.65 72.20 55497.40 88888.00 2007-04-28 01:09:02.750 118 12409.67 72.22 55497.38 88888.00 2007-04-28 01:09:02.875 118 12409.62 72.17 55497.32 88888.00 2007-04-28 01:09:03.000 118 12409.52 72.17 55497.30 88888.00 2007-04-28 01:09:03.125 118 12409.48 72.17 55497.32 88888.00 2007-04-28 01:09:03.250 118 12409.55 72.20 55497.32 88888.00 2007-04-28 01:09:03.375 118 12409.55 72.25 55497.30 88888.00 2007-04-28 01:09:03.500 118 12409.52 72.28 55497.32 88888.00 2007-04-28 01:09:03.625 118 12409.60 72.33 55497.32 88888.00 2007-04-28 01:09:03.750 118 12409.58 72.33 55497.32 88888.00 2007-04-28 01:09:03.875 118 12409.55 72.30 55497.28 88888.00 2007-04-28 01:09:04.000 118 12409.55 72.28 55497.22 88888.00 2007-04-28 01:09:04.125 118 12409.50 72.25 55497.22 88888.00 2007-04-28 01:09:04.250 118 12409.48 72.25 55497.22 88888.00 2007-04-28 01:09:04.375 118 12409.48 72.25 55497.18 88888.00 2007-04-28 01:09:04.500 118 12409.40 72.25 55497.18 88888.00 2007-04-28 01:09:04.625 118 12409.40 72.33 55497.18 88888.00 2007-04-28 01:09:04.750 118 12409.40 72.30 55497.18 88888.00 2007-04-28 01:09:04.875 118 12409.42 72.30 55497.15 88888.00 2007-04-28 01:09:05.000 118 12409.48 72.30 55497.15 88888.00 2007-04-28 01:09:05.125 118 12409.48 72.33 55497.15 88888.00 2007-04-28 01:09:05.250 118 12409.42 72.28 55497.10 88888.00 2007-04-28 01:09:05.375 118 12409.38 72.25 55497.05 88888.00 2007-04-28 01:09:05.500 118 12409.40 72.28 55497.07 88888.00 2007-04-28 01:09:05.625 118 12409.45 72.35 55497.07 88888.00 2007-04-28 01:09:05.750 118 12409.52 72.42 55497.07 88888.00 2007-04-28 01:09:05.875 118 12409.48 72.40 55497.07 88888.00 2007-04-28 01:09:06.000 118 12409.52 72.38 55497.05 88888.00 2007-04-28 01:09:06.125 118 12409.58 72.38 55497.03 88888.00 2007-04-28 01:09:06.250 118 12409.50 72.35 55497.00 88888.00 2007-04-28 01:09:06.375 118 12409.50 72.40 55497.00 88888.00 2007-04-28 01:09:06.500 118 12409.55 72.45 55497.00 88888.00 2007-04-28 01:09:06.625 118 12409.48 72.42 55496.97 88888.00 2007-04-28 01:09:06.750 118 12409.35 72.38 55496.95 88888.00 2007-04-28 01:09:06.875 118 12409.35 72.35 55496.95 88888.00 2007-04-28 01:09:07.000 118 12409.42 72.38 55496.93 88888.00 2007-04-28 01:09:07.125 118 12409.38 72.40 55496.93 88888.00 2007-04-28 01:09:07.250 118 12409.38 72.38 55496.88 88888.00 2007-04-28 01:09:07.375 118 12409.45 72.40 55496.85 88888.00 2007-04-28 01:09:07.500 118 12409.52 72.50 55496.90 88888.00 2007-04-28 01:09:07.625 118 12409.50 72.53 55496.88 88888.00 2007-04-28 01:09:07.750 118 12409.48 72.47 55496.88 88888.00 2007-04-28 01:09:07.875 118 12409.48 72.50 55496.80 88888.00 2007-04-28 01:09:08.000 118 12409.42 72.47 55496.75 88888.00 2007-04-28 01:09:08.125 118 12409.42 72.47 55496.78 88888.00 2007-04-28 01:09:08.250 118 12409.52 72.50 55496.78 88888.00 2007-04-28 01:09:08.375 118 12409.60 72.53 55496.78 88888.00 2007-04-28 01:09:08.500 118 12409.55 72.50 55496.75 88888.00 2007-04-28 01:09:08.625 118 12409.50 72.53 55496.75 88888.00 2007-04-28 01:09:08.750 118 12409.50 72.55 55496.72 88888.00 2007-04-28 01:09:08.875 118 12409.52 72.50 55496.68 88888.00 2007-04-28 01:09:09.000 118 12409.52 72.47 55496.65 88888.00 2007-04-28 01:09:09.125 118 12409.50 72.45 55496.62 88888.00 2007-04-28 01:09:09.250 118 12409.50 72.58 55496.68 88888.00 2007-04-28 01:09:09.375 118 12409.58 72.60 55496.68 88888.00 2007-04-28 01:09:09.500 118 12409.58 72.58 55496.62 88888.00 2007-04-28 01:09:09.625 118 12409.65 72.60 55496.68 88888.00 2007-04-28 01:09:09.750 118 12409.65 72.62 55496.65 88888.00 2007-04-28 01:09:09.875 118 12409.58 72.55 55496.60 88888.00 2007-04-28 01:09:10.000 118 12409.55 72.58 55496.62 88888.00 2007-04-28 01:09:10.125 118 12409.60 72.65 55496.62 88888.00 2007-04-28 01:09:10.250 118 12409.62 72.62 55496.57 88888.00 2007-04-28 01:09:10.375 118 12409.60 72.58 55496.53 88888.00 2007-04-28 01:09:10.500 118 12409.55 72.60 55496.55 88888.00 2007-04-28 01:09:10.625 118 12409.52 72.58 55496.55 88888.00 2007-04-28 01:09:10.750 118 12409.45 72.65 55496.53 88888.00 2007-04-28 01:09:10.875 118 12409.45 72.65 55496.50 88888.00 2007-04-28 01:09:11.000 118 12409.45 72.60 55496.45 88888.00 2007-04-28 01:09:11.125 118 12409.45 72.65 55496.53 88888.00 2007-04-28 01:09:11.250 118 12409.40 72.62 55496.47 88888.00 2007-04-28 01:09:11.375 118 12409.40 72.60 55496.45 88888.00 2007-04-28 01:09:11.500 118 12409.48 72.55 55496.43 88888.00 2007-04-28 01:09:11.625 118 12409.55 72.58 55496.40 88888.00 2007-04-28 01:09:11.750 118 12409.50 72.55 55496.38 88888.00 2007-04-28 01:09:11.875 118 12409.48 72.55 55496.38 88888.00 2007-04-28 01:09:12.000 118 12409.48 72.53 55496.32 88888.00 2007-04-28 01:09:12.125 118 12409.55 72.62 55496.38 88888.00 2007-04-28 01:09:12.250 118 12409.50 72.62 55496.35 88888.00 2007-04-28 01:09:12.375 118 12409.52 72.67 55496.35 88888.00 2007-04-28 01:09:12.500 118 12409.50 72.65 55496.32 88888.00 2007-04-28 01:09:12.625 118 12409.50 72.65 55496.30 88888.00 2007-04-28 01:09:12.750 118 12409.52 72.58 55496.28 88888.00 2007-04-28 01:09:12.875 118 12409.58 72.58 55496.25 88888.00 2007-04-28 01:09:13.000 118 12409.65 72.65 55496.22 88888.00 2007-04-28 01:09:13.125 118 12409.60 72.65 55496.22 88888.00 2007-04-28 01:09:13.250 118 12409.50 72.55 55496.20 88888.00 2007-04-28 01:09:13.375 118 12409.52 72.53 55496.20 88888.00 2007-04-28 01:09:13.500 118 12409.50 72.60 55496.20 88888.00 2007-04-28 01:09:13.625 118 12409.50 72.62 55496.20 88888.00 2007-04-28 01:09:13.750 118 12409.45 72.55 55496.15 88888.00 2007-04-28 01:09:13.875 118 12409.58 72.62 55496.18 88888.00 2007-04-28 01:09:14.000 118 12409.67 72.65 55496.18 88888.00 2007-04-28 01:09:14.125 118 12409.60 72.58 55496.15 88888.00 2007-04-28 01:09:14.250 118 12409.42 72.55 55496.12 88888.00 2007-04-28 01:09:14.375 118 12409.50 72.62 55496.18 88888.00 2007-04-28 01:09:14.500 118 12409.62 72.65 55496.15 88888.00 2007-04-28 01:09:14.625 118 12409.62 72.62 55496.12 88888.00 2007-04-28 01:09:14.750 118 12409.52 72.62 55496.10 88888.00 2007-04-28 01:09:14.875 118 12409.50 72.60 55496.10 88888.00 2007-04-28 01:09:15.000 118 12409.52 72.58 55496.07 88888.00 2007-04-28 01:09:15.125 118 12409.58 72.62 55496.07 88888.00 2007-04-28 01:09:15.250 118 12409.55 72.60 55496.10 88888.00 2007-04-28 01:09:15.375 118 12409.58 72.60 55496.07 88888.00 2007-04-28 01:09:15.500 118 12409.55 72.58 55496.05 88888.00 2007-04-28 01:09:15.625 118 12409.60 72.58 55496.05 88888.00 2007-04-28 01:09:15.750 118 12409.52 72.60 55496.05 88888.00 2007-04-28 01:09:15.875 118 12409.48 72.62 55496.05 88888.00 2007-04-28 01:09:16.000 118 12409.48 72.65 55496.00 88888.00 2007-04-28 01:09:16.125 118 12409.48 72.62 55495.97 88888.00 2007-04-28 01:09:16.250 118 12409.48 72.58 55495.95 88888.00 2007-04-28 01:09:16.375 118 12409.55 72.58 55495.93 88888.00 2007-04-28 01:09:16.500 118 12409.62 72.60 55495.95 88888.00 2007-04-28 01:09:16.625 118 12409.60 72.62 55495.95 88888.00 2007-04-28 01:09:16.750 118 12409.58 72.65 55495.93 88888.00 2007-04-28 01:09:16.875 118 12409.58 72.62 55495.90 88888.00 2007-04-28 01:09:17.000 118 12409.50 72.62 55495.88 88888.00 2007-04-28 01:09:17.125 118 12409.42 72.58 55495.88 88888.00 2007-04-28 01:09:17.250 118 12409.40 72.53 55495.85 88888.00 2007-04-28 01:09:17.375 118 12409.42 72.60 55495.85 88888.00 2007-04-28 01:09:17.500 118 12409.35 72.62 55495.85 88888.00 2007-04-28 01:09:17.625 118 12409.38 72.53 55495.78 88888.00 2007-04-28 01:09:17.750 118 12409.42 72.58 55495.78 88888.00 2007-04-28 01:09:17.875 118 12409.50 72.62 55495.80 88888.00 2007-04-28 01:09:18.000 118 12409.50 72.62 55495.80 88888.00 2007-04-28 01:09:18.125 118 12409.42 72.65 55495.78 88888.00 2007-04-28 01:09:18.250 118 12409.33 72.60 55495.75 88888.00 2007-04-28 01:09:18.375 118 12409.27 72.60 55495.75 88888.00 2007-04-28 01:09:18.500 118 12409.30 72.60 55495.70 88888.00 2007-04-28 01:09:18.625 118 12409.38 72.62 55495.72 88888.00 2007-04-28 01:09:18.750 118 12409.38 72.60 55495.70 88888.00 2007-04-28 01:09:18.875 118 12409.35 72.53 55495.65 88888.00 2007-04-28 01:09:19.000 118 12409.40 72.55 55495.65 88888.00 2007-04-28 01:09:19.125 118 12409.40 72.55 55495.65 88888.00 2007-04-28 01:09:19.250 118 12409.40 72.55 55495.68 88888.00 2007-04-28 01:09:19.375 118 12409.35 72.53 55495.65 88888.00 2007-04-28 01:09:19.500 118 12409.33 72.55 55495.60 88888.00 2007-04-28 01:09:19.625 118 12409.38 72.60 55495.60 88888.00 2007-04-28 01:09:19.750 118 12409.40 72.62 55495.60 88888.00 2007-04-28 01:09:19.875 118 12409.38 72.62 55495.62 88888.00 2007-04-28 01:09:20.000 118 12409.33 72.65 55495.62 88888.00 2007-04-28 01:09:20.125 118 12409.27 72.62 55495.60 88888.00 2007-04-28 01:09:20.250 118 12409.25 72.55 55495.57 88888.00 2007-04-28 01:09:20.375 118 12409.25 72.58 55495.53 88888.00 2007-04-28 01:09:20.500 118 12409.30 72.58 55495.53 88888.00 2007-04-28 01:09:20.625 118 12409.33 72.65 55495.53 88888.00 2007-04-28 01:09:20.750 118 12409.33 72.65 55495.55 88888.00 2007-04-28 01:09:20.875 118 12409.33 72.62 55495.55 88888.00 2007-04-28 01:09:21.000 118 12409.33 72.67 55495.50 88888.00 2007-04-28 01:09:21.125 118 12409.30 72.65 55495.50 88888.00 2007-04-28 01:09:21.250 118 12409.27 72.58 55495.45 88888.00 2007-04-28 01:09:21.375 118 12409.27 72.55 55495.45 88888.00 2007-04-28 01:09:21.500 118 12409.25 72.60 55495.47 88888.00 2007-04-28 01:09:21.625 118 12409.30 72.65 55495.45 88888.00 2007-04-28 01:09:21.750 118 12409.30 72.60 55495.43 88888.00 2007-04-28 01:09:21.875 118 12409.25 72.58 55495.43 88888.00 2007-04-28 01:09:22.000 118 12409.30 72.62 55495.40 88888.00 2007-04-28 01:09:22.125 118 12409.30 72.65 55495.40 88888.00 2007-04-28 01:09:22.250 118 12409.30 72.62 55495.38 88888.00 2007-04-28 01:09:22.375 118 12409.35 72.65 55495.38 88888.00 2007-04-28 01:09:22.500 118 12409.30 72.60 55495.35 88888.00 2007-04-28 01:09:22.625 118 12409.27 72.60 55495.38 88888.00 2007-04-28 01:09:22.750 118 12409.33 72.65 55495.40 88888.00 2007-04-28 01:09:22.875 118 12409.35 72.70 55495.38 88888.00 2007-04-28 01:09:23.000 118 12409.40 72.67 55495.32 88888.00 2007-04-28 01:09:23.125 118 12409.30 72.62 55495.30 88888.00 2007-04-28 01:09:23.250 118 12409.23 72.60 55495.30 88888.00 2007-04-28 01:09:23.375 118 12409.30 72.65 55495.28 88888.00 2007-04-28 01:09:23.500 118 12409.38 72.70 55495.30 88888.00 2007-04-28 01:09:23.625 118 12409.35 72.67 55495.25 88888.00 2007-04-28 01:09:23.750 118 12409.33 72.67 55495.25 88888.00 2007-04-28 01:09:23.875 118 12409.35 72.65 55495.25 88888.00 2007-04-28 01:09:24.000 118 12409.33 72.65 55495.20 88888.00 2007-04-28 01:09:24.125 118 12409.35 72.65 55495.20 88888.00 2007-04-28 01:09:24.250 118 12409.40 72.70 55495.18 88888.00 2007-04-28 01:09:24.375 118 12409.42 72.70 55495.15 88888.00 2007-04-28 01:09:24.500 118 12409.27 72.65 55495.15 88888.00 2007-04-28 01:09:24.625 118 12409.38 72.72 55495.20 88888.00 2007-04-28 01:09:24.750 118 12409.42 72.78 55495.22 88888.00 2007-04-28 01:09:24.875 118 12409.45 72.72 55495.18 88888.00 2007-04-28 01:09:25.000 118 12409.45 72.75 55495.15 88888.00 2007-04-28 01:09:25.125 118 12409.42 72.80 55495.15 88888.00 2007-04-28 01:09:25.250 118 12409.45 72.83 55495.15 88888.00 2007-04-28 01:09:25.375 118 12409.45 72.80 55495.10 88888.00 2007-04-28 01:09:25.500 118 12409.42 72.80 55495.10 88888.00 2007-04-28 01:09:25.625 118 12409.48 72.78 55495.12 88888.00 2007-04-28 01:09:25.750 118 12409.45 72.85 55495.10 88888.00 2007-04-28 01:09:25.875 118 12409.45 72.83 55495.07 88888.00 2007-04-28 01:09:26.000 118 12409.45 72.85 55495.07 88888.00 2007-04-28 01:09:26.125 118 12409.48 72.83 55495.05 88888.00 2007-04-28 01:09:26.250 118 12409.50 72.85 55495.03 88888.00 2007-04-28 01:09:26.375 118 12409.45 72.85 55495.00 88888.00 2007-04-28 01:09:26.500 118 12409.40 72.83 55494.95 88888.00 2007-04-28 01:09:26.625 118 12409.48 72.85 55495.00 88888.00 2007-04-28 01:09:26.750 118 12409.50 72.83 55495.00 88888.00 2007-04-28 01:09:26.875 118 12409.55 72.85 55495.00 88888.00 2007-04-28 01:09:27.000 118 12409.55 72.88 55494.97 88888.00 2007-04-28 01:09:27.125 118 12409.60 72.90 55494.95 88888.00 2007-04-28 01:09:27.250 118 12409.58 72.88 55494.93 88888.00 2007-04-28 01:09:27.375 118 12409.58 72.88 55494.90 88888.00 2007-04-28 01:09:27.500 118 12409.60 72.88 55494.90 88888.00 2007-04-28 01:09:27.625 118 12409.62 72.92 55494.90 88888.00 2007-04-28 01:09:27.750 118 12409.67 72.97 55494.90 88888.00 2007-04-28 01:09:27.875 118 12409.73 73.03 55494.88 88888.00 2007-04-28 01:09:28.000 118 12409.70 73.00 55494.80 88888.00 2007-04-28 01:09:28.125 118 12409.73 72.97 55494.82 88888.00 2007-04-28 01:09:28.250 118 12409.73 72.95 55494.85 88888.00 2007-04-28 01:09:28.375 118 12409.75 72.97 55494.82 88888.00 2007-04-28 01:09:28.500 118 12409.75 73.00 55494.78 88888.00 2007-04-28 01:09:28.625 118 12409.77 73.05 55494.78 88888.00 2007-04-28 01:09:28.750 118 12409.77 73.08 55494.82 88888.00 2007-04-28 01:09:28.875 118 12409.80 73.08 55494.80 88888.00 2007-04-28 01:09:29.000 118 12409.80 73.08 55494.75 88888.00 2007-04-28 01:09:29.125 118 12409.80 73.10 55494.78 88888.00 2007-04-28 01:09:29.250 118 12409.85 73.10 55494.72 88888.00 2007-04-28 01:09:29.375 118 12409.90 73.12 55494.72 88888.00 2007-04-28 01:09:29.500 118 12409.83 73.12 55494.70 88888.00 2007-04-28 01:09:29.625 118 12409.80 73.10 55494.68 88888.00 2007-04-28 01:09:29.750 118 12409.88 73.08 55494.68 88888.00 2007-04-28 01:09:29.875 118 12409.90 73.12 55494.68 88888.00 2007-04-28 01:09:30.000 118 12409.95 73.22 55494.62 88888.00 2007-04-28 01:09:30.125 118 12410.02 73.20 55494.62 88888.00 2007-04-28 01:09:30.250 118 12409.95 73.15 55494.60 88888.00 2007-04-28 01:09:30.375 118 12409.95 73.15 55494.57 88888.00 2007-04-28 01:09:30.500 118 12409.92 73.15 55494.55 88888.00 2007-04-28 01:09:30.625 118 12409.95 73.20 55494.55 88888.00 2007-04-28 01:09:30.750 118 12410.00 73.28 55494.57 88888.00 2007-04-28 01:09:30.875 118 12410.05 73.22 55494.53 88888.00 2007-04-28 01:09:31.000 118 12410.05 73.15 55494.53 88888.00 2007-04-28 01:09:31.125 118 12410.12 73.20 55494.53 88888.00 2007-04-28 01:09:31.250 118 12410.17 73.28 55494.53 88888.00 2007-04-28 01:09:31.375 118 12410.20 73.28 55494.53 88888.00 2007-04-28 01:09:31.500 118 12410.17 73.25 55494.50 88888.00 2007-04-28 01:09:31.625 118 12410.27 73.33 55494.53 88888.00 2007-04-28 01:09:31.750 118 12410.27 73.28 55494.47 88888.00 2007-04-28 01:09:31.875 118 12410.33 73.28 55494.43 88888.00 2007-04-28 01:09:32.000 118 12410.40 73.30 55494.43 88888.00 2007-04-28 01:09:32.125 118 12410.38 73.30 55494.43 88888.00 2007-04-28 01:09:32.250 118 12410.27 73.22 55494.40 88888.00 2007-04-28 01:09:32.375 118 12410.27 73.30 55494.40 88888.00 2007-04-28 01:09:32.500 118 12410.38 73.30 55494.40 88888.00 2007-04-28 01:09:32.625 118 12410.40 73.30 55494.38 88888.00 2007-04-28 01:09:32.750 118 12410.38 73.30 55494.38 88888.00 2007-04-28 01:09:32.875 118 12410.42 73.38 55494.35 88888.00 2007-04-28 01:09:33.000 118 12410.45 73.30 55494.35 88888.00 2007-04-28 01:09:33.125 118 12410.50 73.28 55494.32 88888.00 2007-04-28 01:09:33.250 118 12410.45 73.25 55494.28 88888.00 2007-04-28 01:09:33.375 118 12410.50 73.25 55494.28 88888.00 2007-04-28 01:09:33.500 118 12410.55 73.38 55494.32 88888.00 2007-04-28 01:09:33.625 118 12410.62 73.40 55494.32 88888.00 2007-04-28 01:09:33.750 118 12410.67 73.33 55494.30 88888.00 2007-04-28 01:09:33.875 118 12410.67 73.33 55494.28 88888.00 2007-04-28 01:09:34.000 118 12410.73 73.38 55494.22 88888.00 2007-04-28 01:09:34.125 118 12410.85 73.42 55494.28 88888.00 2007-04-28 01:09:34.250 118 12410.83 73.35 55494.25 88888.00 2007-04-28 01:09:34.375 118 12410.80 73.38 55494.20 88888.00 2007-04-28 01:09:34.500 118 12410.75 73.35 55494.18 88888.00 2007-04-28 01:09:34.625 118 12410.83 73.40 55494.18 88888.00 2007-04-28 01:09:34.750 118 12410.88 73.40 55494.18 88888.00 2007-04-28 01:09:34.875 118 12410.88 73.38 55494.18 88888.00 2007-04-28 01:09:35.000 118 12410.90 73.40 55494.12 88888.00 2007-04-28 01:09:35.125 118 12410.98 73.45 55494.18 88888.00 2007-04-28 01:09:35.250 118 12410.88 73.40 55494.15 88888.00 2007-04-28 01:09:35.375 118 12410.88 73.42 55494.07 88888.00 2007-04-28 01:09:35.500 118 12410.88 73.38 55494.07 88888.00 2007-04-28 01:09:35.625 118 12410.88 73.35 55494.07 88888.00 2007-04-28 01:09:35.750 118 12410.98 73.40 55494.10 88888.00 2007-04-28 01:09:35.875 118 12411.02 73.42 55494.07 88888.00 2007-04-28 01:09:36.000 118 12411.08 73.38 55494.05 88888.00 2007-04-28 01:09:36.125 118 12411.10 73.38 55494.07 88888.00 2007-04-28 01:09:36.250 118 12411.08 73.35 55494.03 88888.00 2007-04-28 01:09:36.375 118 12411.08 73.35 55494.00 88888.00 2007-04-28 01:09:36.500 118 12411.12 73.38 55494.05 88888.00 2007-04-28 01:09:36.625 118 12411.12 73.30 55494.00 88888.00 2007-04-28 01:09:36.750 118 12411.20 73.33 55493.97 88888.00 2007-04-28 01:09:36.875 118 12411.25 73.40 55494.05 88888.00 2007-04-28 01:09:37.000 118 12411.23 73.38 55494.00 88888.00 2007-04-28 01:09:37.125 118 12411.15 73.42 55494.00 88888.00 2007-04-28 01:09:37.250 118 12411.17 73.38 55493.97 88888.00 2007-04-28 01:09:37.375 118 12411.25 73.40 55493.95 88888.00 2007-04-28 01:09:37.500 118 12411.25 73.42 55493.95 88888.00 2007-04-28 01:09:37.625 118 12411.27 73.50 55493.97 88888.00 2007-04-28 01:09:37.750 118 12411.27 73.47 55493.93 88888.00 2007-04-28 01:09:37.875 118 12411.30 73.38 55493.88 88888.00 2007-04-28 01:09:38.000 118 12411.38 73.38 55493.88 88888.00 2007-04-28 01:09:38.125 118 12411.42 73.40 55493.88 88888.00 2007-04-28 01:09:38.250 118 12411.42 73.40 55493.88 88888.00 2007-04-28 01:09:38.375 118 12411.48 73.42 55493.88 88888.00 2007-04-28 01:09:38.500 118 12411.50 73.40 55493.88 88888.00 2007-04-28 01:09:38.625 118 12411.45 73.33 55493.80 88888.00 2007-04-28 01:09:38.750 118 12411.42 73.35 55493.82 88888.00 2007-04-28 01:09:38.875 118 12411.50 73.40 55493.82 88888.00 2007-04-28 01:09:39.000 118 12411.52 73.42 55493.85 88888.00 2007-04-28 01:09:39.125 118 12411.55 73.45 55493.82 88888.00 2007-04-28 01:09:39.250 118 12411.52 73.38 55493.75 88888.00 2007-04-28 01:09:39.375 118 12411.50 73.33 55493.78 88888.00 2007-04-28 01:09:39.500 118 12411.52 73.33 55493.75 88888.00 2007-04-28 01:09:39.625 118 12411.58 73.40 55493.78 88888.00 2007-04-28 01:09:39.750 118 12411.60 73.42 55493.75 88888.00 2007-04-28 01:09:39.875 118 12411.65 73.45 55493.75 88888.00 2007-04-28 01:09:40.000 118 12411.65 73.50 55493.75 88888.00 2007-04-28 01:09:40.125 118 12411.73 73.47 55493.78 88888.00 2007-04-28 01:09:40.250 118 12411.70 73.45 55493.78 88888.00 2007-04-28 01:09:40.375 118 12411.73 73.45 55493.78 88888.00 2007-04-28 01:09:40.500 118 12411.77 73.45 55493.72 88888.00 2007-04-28 01:09:40.625 118 12411.83 73.40 55493.70 88888.00 2007-04-28 01:09:40.750 118 12411.83 73.45 55493.70 88888.00 2007-04-28 01:09:40.875 118 12411.85 73.50 55493.70 88888.00 2007-04-28 01:09:41.000 118 12411.80 73.42 55493.68 88888.00 2007-04-28 01:09:41.125 118 12411.75 73.40 55493.65 88888.00 2007-04-28 01:09:41.250 118 12411.83 73.45 55493.65 88888.00 2007-04-28 01:09:41.375 118 12411.85 73.47 55493.68 88888.00 2007-04-28 01:09:41.500 118 12411.85 73.47 55493.70 88888.00 2007-04-28 01:09:41.625 118 12411.98 73.50 55493.68 88888.00 2007-04-28 01:09:41.750 118 12412.02 73.55 55493.68 88888.00 2007-04-28 01:09:41.875 118 12411.95 73.47 55493.60 88888.00 2007-04-28 01:09:42.000 118 12411.88 73.38 55493.55 88888.00 2007-04-28 01:09:42.125 118 12411.88 73.42 55493.55 88888.00 2007-04-28 01:09:42.250 118 12411.95 73.50 55493.62 88888.00 2007-04-28 01:09:42.375 118 12412.00 73.47 55493.60 88888.00 2007-04-28 01:09:42.500 118 12411.98 73.42 55493.57 88888.00 2007-04-28 01:09:42.625 118 12412.02 73.45 55493.57 88888.00 2007-04-28 01:09:42.750 118 12412.05 73.45 55493.60 88888.00 2007-04-28 01:09:42.875 118 12412.02 73.40 55493.55 88888.00 2007-04-28 01:09:43.000 118 12412.08 73.47 55493.55 88888.00 2007-04-28 01:09:43.125 118 12412.20 73.60 55493.57 88888.00 2007-04-28 01:09:43.250 118 12412.20 73.47 55493.53 88888.00 2007-04-28 01:09:43.375 118 12412.17 73.42 55493.53 88888.00 2007-04-28 01:09:43.500 118 12412.12 73.47 55493.53 88888.00 2007-04-28 01:09:43.625 118 12412.23 73.50 55493.53 88888.00 2007-04-28 01:09:43.750 118 12412.33 73.55 55493.53 88888.00 2007-04-28 01:09:43.875 118 12412.40 73.60 55493.55 88888.00 2007-04-28 01:09:44.000 118 12412.38 73.53 55493.50 88888.00 2007-04-28 01:09:44.125 118 12412.30 73.53 55493.53 88888.00 2007-04-28 01:09:44.250 118 12412.30 73.50 55493.50 88888.00 2007-04-28 01:09:44.375 118 12412.38 73.53 55493.50 88888.00 2007-04-28 01:09:44.500 118 12412.48 73.53 55493.53 88888.00 2007-04-28 01:09:44.625 118 12412.52 73.53 55493.47 88888.00 2007-04-28 01:09:44.750 118 12412.45 73.53 55493.45 88888.00 2007-04-28 01:09:44.875 118 12412.52 73.55 55493.45 88888.00 2007-04-28 01:09:45.000 118 12412.58 73.60 55493.43 88888.00 2007-04-28 01:09:45.125 118 12412.65 73.65 55493.47 88888.00 2007-04-28 01:09:45.250 118 12412.60 73.62 55493.45 88888.00 2007-04-28 01:09:45.375 118 12412.60 73.58 55493.43 88888.00 2007-04-28 01:09:45.500 118 12412.65 73.50 55493.43 88888.00 2007-04-28 01:09:45.625 118 12412.67 73.47 55493.40 88888.00 2007-04-28 01:09:45.750 118 12412.65 73.47 55493.38 88888.00 2007-04-28 01:09:45.875 118 12412.77 73.53 55493.43 88888.00 2007-04-28 01:09:46.000 118 12412.85 73.58 55493.40 88888.00 2007-04-28 01:09:46.125 118 12409.73 74.08 55495.60 88888.00 2007-04-28 01:09:46.250 118 12409.70 74.08 55495.60 88888.00 2007-04-28 01:09:46.375 118 12409.75 74.08 55495.60 88888.00 2007-04-28 01:09:46.500 118 12409.80 74.10 55495.60 88888.00 2007-04-28 01:09:46.625 118 12409.85 74.10 55495.60 88888.00 2007-04-28 01:09:46.750 118 12409.90 74.08 55495.57 88888.00 2007-04-28 01:09:46.875 118 12409.90 74.05 55495.55 88888.00 2007-04-28 01:09:47.000 118 12409.95 74.05 55495.53 88888.00 2007-04-28 01:09:47.125 118 12413.08 73.50 55493.32 88888.00 2007-04-28 01:09:47.250 118 12413.05 73.50 55493.32 88888.00 2007-04-28 01:09:47.375 118 12413.10 73.58 55493.30 88888.00 2007-04-28 01:09:47.500 118 12413.15 73.58 55493.30 88888.00 2007-04-28 01:09:47.625 118 12413.20 73.58 55493.30 88888.00 2007-04-28 01:09:47.750 118 12413.27 73.62 55493.32 88888.00 2007-04-28 01:09:47.875 118 12413.30 73.58 55493.28 88888.00 2007-04-28 01:09:48.000 118 12413.27 73.50 55493.25 88888.00 2007-04-28 01:09:48.125 118 12413.33 73.53 55493.25 88888.00 2007-04-28 01:09:48.250 118 12413.33 73.60 55493.25 88888.00 2007-04-28 01:09:48.375 118 12413.35 73.58 55493.28 88888.00 2007-04-28 01:09:48.500 118 12413.33 73.53 55493.22 88888.00 2007-04-28 01:09:48.625 118 12413.38 73.53 55493.25 88888.00 2007-04-28 01:09:48.750 118 12413.38 73.50 55493.25 88888.00 2007-04-28 01:09:48.875 118 12413.45 73.53 55493.25 88888.00 2007-04-28 01:09:49.000 118 12413.45 73.53 55493.25 88888.00 2007-04-28 01:09:49.125 118 12413.52 73.58 55493.30 88888.00 2007-04-28 01:09:49.250 118 12413.48 73.60 55493.30 88888.00 2007-04-28 01:09:49.375 118 12413.50 73.60 55493.25 88888.00 2007-04-28 01:09:49.500 118 12413.58 73.62 55493.20 88888.00 2007-04-28 01:09:49.625 118 12413.58 73.60 55493.18 88888.00 2007-04-28 01:09:49.750 118 12413.60 73.53 55493.15 88888.00 2007-04-28 01:09:49.875 118 12413.62 73.50 55493.18 88888.00 2007-04-28 01:09:50.000 118 12413.58 73.53 55493.15 88888.00 2007-04-28 01:09:50.125 118 12413.62 73.55 55493.18 88888.00 2007-04-28 01:09:50.250 118 12413.67 73.53 55493.18 88888.00 2007-04-28 01:09:50.375 118 12413.75 73.53 55493.15 88888.00 2007-04-28 01:09:50.500 118 12413.80 73.53 55493.18 88888.00 2007-04-28 01:09:50.625 118 12413.83 73.55 55493.20 88888.00 2007-04-28 01:09:50.750 118 12413.83 73.53 55493.18 88888.00 2007-04-28 01:09:50.875 118 12413.88 73.45 55493.15 88888.00 2007-04-28 01:09:51.000 118 12413.88 73.38 55493.12 88888.00 2007-04-28 01:09:51.125 118 12413.92 73.50 55493.15 88888.00 2007-04-28 01:09:51.250 118 12413.95 73.55 55493.18 88888.00 2007-04-28 01:09:51.375 118 12413.90 73.50 55493.15 88888.00 2007-04-28 01:09:51.500 118 12413.92 73.42 55493.15 88888.00 2007-04-28 01:09:51.625 118 12413.95 73.42 55493.15 88888.00 2007-04-28 01:09:51.750 118 12414.05 73.47 55493.12 88888.00 2007-04-28 01:09:51.875 118 12414.12 73.45 55493.10 88888.00 2007-04-28 01:09:52.000 118 12414.12 73.40 55493.07 88888.00 2007-04-28 01:09:52.125 118 12414.20 73.40 55493.07 88888.00 2007-04-28 01:09:52.250 118 12414.23 73.47 55493.07 88888.00 2007-04-28 01:09:52.375 118 12414.35 73.47 55493.07 88888.00 2007-04-28 01:09:52.500 118 12414.40 73.42 55493.10 88888.00 2007-04-28 01:09:52.625 118 12414.33 73.38 55493.10 88888.00 2007-04-28 01:09:52.750 118 12414.30 73.35 55493.05 88888.00 2007-04-28 01:09:52.875 118 12414.35 73.40 55493.05 88888.00 2007-04-28 01:09:53.000 118 12414.42 73.40 55493.03 88888.00 2007-04-28 01:09:53.125 118 12414.42 73.33 55493.05 88888.00 2007-04-28 01:09:53.250 118 12414.38 73.28 55493.05 88888.00 2007-04-28 01:09:53.375 118 12414.40 73.28 55493.05 88888.00 2007-04-28 01:09:53.500 118 12414.45 73.33 55493.05 88888.00 2007-04-28 01:09:53.625 118 12414.52 73.38 55493.10 88888.00 2007-04-28 01:09:53.750 118 12414.60 73.40 55493.10 88888.00 2007-04-28 01:09:53.875 118 12414.65 73.35 55493.07 88888.00 2007-04-28 01:09:54.000 118 12414.65 73.28 55493.00 88888.00 2007-04-28 01:09:54.125 118 12414.65 73.28 55493.00 88888.00 2007-04-28 01:09:54.250 118 12414.73 73.25 55493.00 88888.00 2007-04-28 01:09:54.375 118 12414.73 73.22 55493.03 88888.00 2007-04-28 01:09:54.500 118 12414.75 73.22 55493.07 88888.00 2007-04-28 01:09:54.625 118 12414.80 73.25 55493.07 88888.00 2007-04-28 01:09:54.750 118 12414.80 73.25 55493.10 88888.00 2007-04-28 01:09:54.875 118 12414.80 73.22 55493.05 88888.00 2007-04-28 01:09:55.000 118 12414.85 73.22 55493.03 88888.00 2007-04-28 01:09:55.125 118 12414.90 73.22 55493.07 88888.00 2007-04-28 01:09:55.250 118 12414.92 73.15 55493.05 88888.00 2007-04-28 01:09:55.375 118 12415.00 73.15 55493.05 88888.00 2007-04-28 01:09:55.500 118 12415.02 73.17 55493.10 88888.00 2007-04-28 01:09:55.625 118 12414.98 73.15 55493.10 88888.00 2007-04-28 01:09:55.750 118 12415.02 73.12 55493.10 88888.00 2007-04-28 01:09:55.875 118 12415.10 73.05 55493.05 88888.00 2007-04-28 01:09:56.000 118 12415.10 72.95 55493.03 88888.00 2007-04-28 01:09:56.125 118 12415.12 73.00 55493.03 88888.00 2007-04-28 01:09:56.250 118 12415.10 73.08 55493.05 88888.00 2007-04-28 01:09:56.375 118 12415.12 73.03 55493.00 88888.00 2007-04-28 01:09:56.500 118 12415.08 72.97 55492.97 88888.00 2007-04-28 01:09:56.625 118 12415.15 73.00 55493.03 88888.00 2007-04-28 01:09:56.750 118 12415.25 73.05 55493.05 88888.00 2007-04-28 01:09:56.875 118 12415.30 73.03 55493.05 88888.00 2007-04-28 01:09:57.000 118 12415.30 72.95 55493.03 88888.00 2007-04-28 01:09:57.125 118 12415.35 72.92 55493.03 88888.00 2007-04-28 01:09:57.250 118 12415.35 72.92 55493.05 88888.00 2007-04-28 01:09:57.375 118 12415.38 72.97 55493.05 88888.00 2007-04-28 01:09:57.500 118 12415.35 72.95 55493.05 88888.00 2007-04-28 01:09:57.625 118 12415.38 72.88 55493.00 88888.00 2007-04-28 01:09:57.750 118 12415.40 72.85 55493.05 88888.00 2007-04-28 01:09:57.875 118 12415.52 72.90 55493.10 88888.00 2007-04-28 01:09:58.000 118 12415.60 72.85 55493.05 88888.00 2007-04-28 01:09:58.125 118 12415.58 72.80 55493.03 88888.00 2007-04-28 01:09:58.250 118 12415.52 72.78 55493.05 88888.00 2007-04-28 01:09:58.375 118 12415.52 72.72 55493.07 88888.00 2007-04-28 01:09:58.500 118 12415.55 72.70 55493.05 88888.00 2007-04-28 01:09:58.625 118 12415.58 72.72 55493.10 88888.00 2007-04-28 01:09:58.750 118 12415.65 72.78 55493.10 88888.00 2007-04-28 01:09:58.875 118 12415.65 72.72 55493.07 88888.00 2007-04-28 01:09:59.000 118 12415.62 72.65 55493.07 88888.00 2007-04-28 01:09:59.125 118 12415.70 72.65 55493.10 88888.00 2007-04-28 01:09:59.250 118 12415.70 72.62 55493.12 88888.00 2007-04-28 01:09:59.375 118 12415.77 72.65 55493.07 88888.00 2007-04-28 01:09:59.500 118 12415.85 72.62 55493.07 88888.00 2007-04-28 01:09:59.625 118 12415.88 72.60 55493.10 88888.00 2007-04-28 01:09:59.750 118 12415.85 72.55 55493.10 88888.00 2007-04-28 01:09:59.875 118 12415.88 72.53 55493.10 88888.00 2007-04-28 01:10:00.000 118 12415.92 72.58 55493.10 88888.00 2007-04-28 01:10:00.125 118 12415.98 72.58 55493.15 88888.00 2007-04-28 01:10:00.250 118 12416.00 72.58 55493.12 88888.00 2007-04-28 01:10:00.375 118 12416.02 72.53 55493.10 88888.00 2007-04-28 01:10:00.500 118 12415.98 72.45 55493.07 88888.00 2007-04-28 01:10:00.625 118 12416.05 72.47 55493.10 88888.00 2007-04-28 01:10:00.750 118 12416.08 72.53 55493.15 88888.00 2007-04-28 01:10:00.875 118 12416.05 72.45 55493.12 88888.00 2007-04-28 01:10:01.000 118 12416.08 72.38 55493.12 88888.00 2007-04-28 01:10:01.125 118 12416.10 72.38 55493.12 88888.00 2007-04-28 01:10:01.250 118 12416.15 72.40 55493.18 88888.00 2007-04-28 01:10:01.375 118 12416.20 72.38 55493.20 88888.00 2007-04-28 01:10:01.500 118 12416.20 72.33 55493.18 88888.00 2007-04-28 01:10:01.625 118 12416.27 72.38 55493.25 88888.00 2007-04-28 01:10:01.750 118 12416.25 72.33 55493.20 88888.00 2007-04-28 01:10:01.875 118 12416.25 72.28 55493.18 88888.00 2007-04-28 01:10:02.000 118 12416.30 72.28 55493.18 88888.00 2007-04-28 01:10:02.125 118 12416.30 72.28 55493.20 88888.00 2007-04-28 01:10:02.250 118 12416.30 72.25 55493.22 88888.00 2007-04-28 01:10:02.375 118 12416.38 72.25 55493.22 88888.00 2007-04-28 01:10:02.500 118 12416.40 72.22 55493.22 88888.00 2007-04-28 01:10:02.625 118 12416.45 72.17 55493.25 88888.00 2007-04-28 01:10:02.750 118 12416.45 72.10 55493.22 88888.00 2007-04-28 01:10:02.875 118 12416.50 72.15 55493.25 88888.00 2007-04-28 01:10:03.000 118 12416.52 72.15 55493.22 88888.00 2007-04-28 01:10:03.125 118 12416.60 72.10 55493.25 88888.00 2007-04-28 01:10:03.250 118 12416.62 72.12 55493.25 88888.00 2007-04-28 01:10:03.375 118 12416.62 72.10 55493.22 88888.00 2007-04-28 01:10:03.500 118 12416.65 72.10 55493.25 88888.00 2007-04-28 01:10:03.625 118 12416.70 72.03 55493.25 88888.00 2007-04-28 01:10:03.750 118 12416.60 72.00 55493.25 88888.00 2007-04-28 01:10:03.875 118 12416.60 72.00 55493.28 88888.00 2007-04-28 01:10:04.000 118 12416.73 71.97 55493.28 88888.00 2007-04-28 01:10:04.125 118 12416.75 72.00 55493.28 88888.00 2007-04-28 01:10:04.250 118 12416.70 71.97 55493.25 88888.00 2007-04-28 01:10:04.375 118 12416.80 71.97 55493.28 88888.00 2007-04-28 01:10:04.500 118 12416.80 71.97 55493.28 88888.00 2007-04-28 01:10:04.625 118 12416.80 71.97 55493.25 88888.00 2007-04-28 01:10:04.750 118 12416.83 72.00 55493.30 88888.00 2007-04-28 01:10:04.875 118 12416.85 71.92 55493.30 88888.00 2007-04-28 01:10:05.000 118 12416.90 71.92 55493.25 88888.00 2007-04-28 01:10:05.125 118 12416.98 72.00 55493.30 88888.00 2007-04-28 01:10:05.250 118 12417.08 71.97 55493.30 88888.00 2007-04-28 01:10:05.375 118 12417.05 71.95 55493.32 88888.00 2007-04-28 01:10:05.500 118 12417.08 71.95 55493.32 88888.00 2007-04-28 01:10:05.625 118 12417.15 71.92 55493.32 88888.00 2007-04-28 01:10:05.750 118 12417.15 71.90 55493.32 88888.00 2007-04-28 01:10:05.875 118 12417.12 71.88 55493.32 88888.00 2007-04-28 01:10:06.000 118 12417.17 71.83 55493.32 88888.00 2007-04-28 01:10:06.125 118 12417.20 71.90 55493.38 88888.00 2007-04-28 01:10:06.250 118 12417.27 71.88 55493.40 88888.00 2007-04-28 01:10:06.375 118 12417.38 71.92 55493.38 88888.00 2007-04-28 01:10:06.500 118 12417.42 71.92 55493.40 88888.00 2007-04-28 01:10:06.625 118 12417.40 71.85 55493.38 88888.00 2007-04-28 01:10:06.750 118 12417.45 71.83 55493.38 88888.00 2007-04-28 01:10:06.875 118 12417.50 71.85 55493.35 88888.00 2007-04-28 01:10:07.000 118 12417.50 71.80 55493.35 88888.00 2007-04-28 01:10:07.125 118 12417.60 71.80 55493.38 88888.00 2007-04-28 01:10:07.250 118 12417.58 71.78 55493.40 88888.00 2007-04-28 01:10:07.375 118 12417.55 71.80 55493.40 88888.00 2007-04-28 01:10:07.500 118 12417.58 71.80 55493.40 88888.00 2007-04-28 01:10:07.625 118 12417.62 71.85 55493.40 88888.00 2007-04-28 01:10:07.750 118 12417.65 71.78 55493.38 88888.00 2007-04-28 01:10:07.875 118 12417.73 71.83 55493.40 88888.00 2007-04-28 01:10:08.000 118 12417.83 71.85 55493.40 88888.00 2007-04-28 01:10:08.125 118 12417.80 71.80 55493.43 88888.00 2007-04-28 01:10:08.250 118 12417.75 71.80 55493.43 88888.00 2007-04-28 01:10:08.375 118 12417.85 71.83 55493.45 88888.00 2007-04-28 01:10:08.500 118 12417.95 71.80 55493.43 88888.00 2007-04-28 01:10:08.625 118 12417.98 71.78 55493.38 88888.00 2007-04-28 01:10:08.750 118 12418.02 71.80 55493.45 88888.00 2007-04-28 01:10:08.875 118 12418.08 71.85 55493.45 88888.00 2007-04-28 01:10:09.000 118 12418.10 71.80 55493.43 88888.00 2007-04-28 01:10:09.125 118 12418.17 71.83 55493.40 88888.00 2007-04-28 01:10:09.250 118 12418.17 71.83 55493.43 88888.00 2007-04-28 01:10:09.375 118 12418.23 71.90 55493.43 88888.00 2007-04-28 01:10:09.500 118 12418.25 71.92 55493.43 88888.00 2007-04-28 01:10:09.625 118 12418.25 71.92 55493.38 88888.00 2007-04-28 01:10:09.750 118 12418.33 71.88 55493.40 88888.00 2007-04-28 01:10:09.875 118 12418.35 71.85 55493.38 88888.00 2007-04-28 01:10:10.000 118 12418.35 71.88 55493.38 88888.00 2007-04-28 01:10:10.125 118 12418.42 71.95 55493.43 88888.00 2007-04-28 01:10:10.250 118 12418.45 71.95 55493.43 88888.00 2007-04-28 01:10:10.375 118 12418.50 71.95 55493.43 88888.00 2007-04-28 01:10:10.500 118 12418.58 71.88 55493.40 88888.00 2007-04-28 01:10:10.625 118 12418.62 71.90 55493.35 88888.00 2007-04-28 01:10:10.750 118 12418.77 72.00 55493.43 88888.00 2007-04-28 01:10:10.875 118 12418.80 71.97 55493.43 88888.00 2007-04-28 01:10:11.000 118 12418.80 71.88 55493.38 88888.00 2007-04-28 01:10:11.125 118 12418.73 71.88 55493.40 88888.00 2007-04-28 01:10:11.250 118 12418.73 71.92 55493.40 88888.00 2007-04-28 01:10:11.375 118 12418.80 71.97 55493.38 88888.00 2007-04-28 01:10:11.500 118 12418.85 72.00 55493.38 88888.00 2007-04-28 01:10:11.625 118 12418.88 72.05 55493.40 88888.00 2007-04-28 01:10:11.750 118 12418.92 72.00 55493.40 88888.00 2007-04-28 01:10:11.875 118 12418.95 72.05 55493.40 88888.00 2007-04-28 01:10:12.000 118 12418.98 72.05 55493.38 88888.00 2007-04-28 01:10:12.125 118 12419.05 72.05 55493.38 88888.00 2007-04-28 01:10:12.250 118 12419.17 72.03 55493.40 88888.00 2007-04-28 01:10:12.375 118 12419.25 72.08 55493.40 88888.00 2007-04-28 01:10:12.500 118 12419.25 72.12 55493.40 88888.00 2007-04-28 01:10:12.625 118 12419.23 72.15 55493.40 88888.00 2007-04-28 01:10:12.750 118 12419.23 72.15 55493.38 88888.00 2007-04-28 01:10:12.875 118 12419.27 72.17 55493.40 88888.00 2007-04-28 01:10:13.000 118 12419.27 72.15 55493.40 88888.00 2007-04-28 01:10:13.125 118 12419.40 72.17 55493.43 88888.00 2007-04-28 01:10:13.250 118 12419.45 72.15 55493.40 88888.00 2007-04-28 01:10:13.375 118 12419.42 72.15 55493.40 88888.00 2007-04-28 01:10:13.500 118 12419.42 72.17 55493.40 88888.00 2007-04-28 01:10:13.625 118 12419.48 72.17 55493.43 88888.00 2007-04-28 01:10:13.750 118 12419.48 72.22 55493.43 88888.00 2007-04-28 01:10:13.875 118 12419.55 72.25 55493.43 88888.00 2007-04-28 01:10:14.000 118 12419.60 72.17 55493.40 88888.00 2007-04-28 01:10:14.125 118 12419.67 72.25 55493.43 88888.00 2007-04-28 01:10:14.250 118 12419.73 72.28 55493.40 88888.00 2007-04-28 01:10:14.375 118 12419.83 72.28 55493.35 88888.00 2007-04-28 01:10:14.500 118 12419.83 72.28 55493.35 88888.00 2007-04-28 01:10:14.625 118 12419.85 72.33 55493.38 88888.00 2007-04-28 01:10:14.750 118 12419.88 72.30 55493.40 88888.00 2007-04-28 01:10:14.875 118 12419.80 72.30 55493.43 88888.00 2007-04-28 01:10:15.000 118 12419.85 72.28 55493.40 88888.00 2007-04-28 01:10:15.125 118 12419.88 72.30 55493.40 88888.00 2007-04-28 01:10:15.250 118 12419.88 72.33 55493.40 88888.00 2007-04-28 01:10:15.375 118 12419.88 72.35 55493.40 88888.00 2007-04-28 01:10:15.500 118 12419.98 72.42 55493.43 88888.00 2007-04-28 01:10:15.625 118 12420.02 72.42 55493.43 88888.00 2007-04-28 01:10:15.750 118 12420.00 72.42 55493.40 88888.00 2007-04-28 01:10:15.875 118 12420.05 72.38 55493.40 88888.00 2007-04-28 01:10:16.000 118 12420.12 72.40 55493.35 88888.00 2007-04-28 01:10:16.125 118 12420.23 72.42 55493.38 88888.00 2007-04-28 01:10:16.250 118 12420.27 72.47 55493.47 88888.00 2007-04-28 01:10:16.375 118 12420.38 72.50 55493.40 88888.00 2007-04-28 01:10:16.500 118 12420.35 72.47 55493.40 88888.00 2007-04-28 01:10:16.625 118 12420.35 72.45 55493.38 88888.00 2007-04-28 01:10:16.750 118 12420.38 72.47 55493.40 88888.00 2007-04-28 01:10:16.875 118 12420.42 72.47 55493.43 88888.00 2007-04-28 01:10:17.000 118 12420.45 72.42 55493.40 88888.00 2007-04-28 01:10:17.125 118 12420.58 72.47 55493.43 88888.00 2007-04-28 01:10:17.250 118 12420.62 72.50 55493.43 88888.00 2007-04-28 01:10:17.375 118 12420.60 72.55 55493.43 88888.00 2007-04-28 01:10:17.500 118 12420.60 72.50 55493.43 88888.00 2007-04-28 01:10:17.625 118 12420.58 72.45 55493.40 88888.00 2007-04-28 01:10:17.750 118 12420.58 72.42 55493.35 88888.00 2007-04-28 01:10:17.875 118 12420.65 72.47 55493.40 88888.00 2007-04-28 01:10:18.000 118 12420.67 72.47 55493.40 88888.00 2007-04-28 01:10:18.125 118 12420.67 72.42 55493.43 88888.00 2007-04-28 01:10:18.250 118 12420.73 72.47 55493.43 88888.00 2007-04-28 01:10:18.375 118 12420.83 72.50 55493.40 88888.00 2007-04-28 01:10:18.500 118 12420.88 72.45 55493.40 88888.00 2007-04-28 01:10:18.625 118 12420.92 72.47 55493.47 88888.00 2007-04-28 01:10:18.750 118 12420.95 72.47 55493.45 88888.00 2007-04-28 01:10:18.875 118 12420.88 72.45 55493.43 88888.00 2007-04-28 01:10:19.000 118 12420.83 72.47 55493.43 88888.00 2007-04-28 01:10:19.125 118 12420.83 72.47 55493.45 88888.00 2007-04-28 01:10:19.250 118 12420.88 72.40 55493.43 88888.00 2007-04-28 01:10:19.375 118 12420.92 72.40 55493.43 88888.00 2007-04-28 01:10:19.500 118 12420.95 72.45 55493.45 88888.00 2007-04-28 01:10:19.625 118 12420.95 72.45 55493.43 88888.00 2007-04-28 01:10:19.750 118 12421.02 72.45 55493.47 88888.00 2007-04-28 01:10:19.875 118 12421.05 72.38 55493.43 88888.00 2007-04-28 01:10:20.000 118 12421.10 72.38 55493.45 88888.00 2007-04-28 01:10:20.125 118 12421.15 72.45 55493.45 88888.00 2007-04-28 01:10:20.250 118 12421.15 72.45 55493.47 88888.00 2007-04-28 01:10:20.375 118 12421.15 72.47 55493.45 88888.00 2007-04-28 01:10:20.500 118 12421.15 72.42 55493.47 88888.00 2007-04-28 01:10:20.625 118 12421.10 72.38 55493.45 88888.00 2007-04-28 01:10:20.750 118 12421.10 72.35 55493.45 88888.00 2007-04-28 01:10:20.875 118 12421.17 72.38 55493.50 88888.00 2007-04-28 01:10:21.000 118 12421.17 72.38 55493.47 88888.00 2007-04-28 01:10:21.125 118 12421.25 72.35 55493.50 88888.00 2007-04-28 01:10:21.250 118 12421.20 72.33 55493.47 88888.00 2007-04-28 01:10:21.375 118 12421.17 72.33 55493.47 88888.00 2007-04-28 01:10:21.500 118 12421.23 72.33 55493.50 88888.00 2007-04-28 01:10:21.625 118 12421.33 72.33 55493.50 88888.00 2007-04-28 01:10:21.750 118 12421.27 72.22 55493.50 88888.00 2007-04-28 01:10:21.875 118 12421.25 72.22 55493.50 88888.00 2007-04-28 01:10:22.000 118 12421.30 72.20 55493.50 88888.00 2007-04-28 01:10:22.125 118 12421.38 72.20 55493.53 88888.00 2007-04-28 01:10:22.250 118 12421.38 72.20 55493.50 88888.00 2007-04-28 01:10:22.375 118 12421.48 72.22 55493.50 88888.00 2007-04-28 01:10:22.500 118 12421.55 72.25 55493.47 88888.00 2007-04-28 01:10:22.625 118 12421.55 72.25 55493.53 88888.00 2007-04-28 01:10:22.750 118 12421.50 72.20 55493.55 88888.00 2007-04-28 01:10:22.875 118 12421.55 72.20 55493.57 88888.00 2007-04-28 01:10:23.000 118 12421.60 72.20 55493.60 88888.00 2007-04-28 01:10:23.125 118 12421.58 72.17 55493.60 88888.00 2007-04-28 01:10:23.250 118 12421.50 72.08 55493.57 88888.00 2007-04-28 01:10:23.375 118 12421.52 72.12 55493.55 88888.00 2007-04-28 01:10:23.500 118 12421.58 72.12 55493.60 88888.00 2007-04-28 01:10:23.625 118 12421.62 72.10 55493.60 88888.00 2007-04-28 01:10:23.750 118 12421.60 72.03 55493.60 88888.00 2007-04-28 01:10:23.875 118 12421.62 72.05 55493.60 88888.00 2007-04-28 01:10:24.000 118 12421.62 72.08 55493.62 88888.00 2007-04-28 01:10:24.125 118 12421.62 72.10 55493.65 88888.00 2007-04-28 01:10:24.250 118 12421.62 72.03 55493.68 88888.00 2007-04-28 01:10:24.375 118 12421.65 72.08 55493.70 88888.00 2007-04-28 01:10:24.500 118 12421.65 72.03 55493.68 88888.00 2007-04-28 01:10:24.625 118 12421.62 71.97 55493.68 88888.00 2007-04-28 01:10:24.750 118 12421.67 72.00 55493.68 88888.00 2007-04-28 01:10:24.875 118 12421.73 72.00 55493.68 88888.00 2007-04-28 01:10:25.000 118 12421.75 71.95 55493.68 88888.00 2007-04-28 01:10:25.125 118 12421.77 71.90 55493.72 88888.00 2007-04-28 01:10:25.250 118 12421.77 71.92 55493.70 88888.00 2007-04-28 01:10:25.375 118 12421.77 71.88 55493.68 88888.00 2007-04-28 01:10:25.500 118 12421.75 71.83 55493.70 88888.00 2007-04-28 01:10:25.625 118 12421.83 71.83 55493.70 88888.00 2007-04-28 01:10:25.750 118 12421.83 71.83 55493.70 88888.00 2007-04-28 01:10:25.875 118 12421.80 71.88 55493.75 88888.00 2007-04-28 01:10:26.000 118 12421.80 71.83 55493.72 88888.00 2007-04-28 01:10:26.125 118 12421.85 71.83 55493.75 88888.00 2007-04-28 01:10:26.250 118 12421.83 71.80 55493.72 88888.00 2007-04-28 01:10:26.375 118 12421.88 71.80 55493.72 88888.00 2007-04-28 01:10:26.500 118 12421.83 71.67 55493.72 88888.00 2007-04-28 01:10:26.625 118 12421.90 71.75 55493.80 88888.00 2007-04-28 01:10:26.750 118 12422.02 71.80 55493.82 88888.00 2007-04-28 01:10:26.875 118 12422.02 71.75 55493.82 88888.00 2007-04-28 01:10:27.000 118 12422.02 71.72 55493.82 88888.00 2007-04-28 01:10:27.125 118 12422.05 71.75 55493.85 88888.00 2007-04-28 01:10:27.250 118 12422.00 71.70 55493.88 88888.00 2007-04-28 01:10:27.375 118 12422.08 71.65 55493.88 88888.00 2007-04-28 01:10:27.500 118 12422.08 71.60 55493.88 88888.00 2007-04-28 01:10:27.625 118 12422.12 71.60 55493.93 88888.00 2007-04-28 01:10:27.750 118 12422.15 71.55 55493.90 88888.00 2007-04-28 01:10:27.875 118 12422.17 71.58 55493.90 88888.00 2007-04-28 01:10:28.000 118 12422.17 71.53 55493.90 88888.00 2007-04-28 01:10:28.125 118 12422.15 71.55 55493.90 88888.00 2007-04-28 01:10:28.250 118 12422.08 71.50 55493.95 88888.00 2007-04-28 01:10:28.375 118 12422.08 71.50 55493.95 88888.00 2007-04-28 01:10:28.500 118 12422.12 71.47 55493.97 88888.00 2007-04-28 01:10:28.625 118 12422.08 71.45 55494.00 88888.00 2007-04-28 01:10:28.750 118 12422.05 71.38 55494.00 88888.00 2007-04-28 01:10:28.875 118 12422.08 71.35 55493.97 88888.00 2007-04-28 01:10:29.000 118 12422.15 71.38 55494.00 88888.00 2007-04-28 01:10:29.125 118 12422.20 71.35 55494.03 88888.00 2007-04-28 01:10:29.250 118 12422.20 71.30 55494.05 88888.00 2007-04-28 01:10:29.375 118 12422.33 71.30 55494.07 88888.00 2007-04-28 01:10:29.500 118 12422.23 71.33 55494.07 88888.00 2007-04-28 01:10:29.625 118 12422.15 71.33 55494.07 88888.00 2007-04-28 01:10:29.750 118 12422.20 71.30 55494.12 88888.00 2007-04-28 01:10:29.875 118 12422.25 71.20 55494.10 88888.00 2007-04-28 01:10:30.000 118 12422.20 71.20 55494.10 88888.00 2007-04-28 01:10:30.125 118 12422.23 71.25 55494.18 88888.00 2007-04-28 01:10:30.250 118 12422.30 71.22 55494.18 88888.00 2007-04-28 01:10:30.375 118 12422.25 71.20 55494.15 88888.00 2007-04-28 01:10:30.500 118 12422.17 71.17 55494.15 88888.00 2007-04-28 01:10:30.625 118 12422.33 71.17 55494.18 88888.00 2007-04-28 01:10:30.750 118 12422.38 71.12 55494.22 88888.00 2007-04-28 01:10:30.875 118 12422.35 71.08 55494.22 88888.00 2007-04-28 01:10:31.000 118 12422.33 71.05 55494.20 88888.00 2007-04-28 01:10:31.125 118 12422.38 71.10 55494.28 88888.00 2007-04-28 01:10:31.250 118 12422.40 71.08 55494.30 88888.00 2007-04-28 01:10:31.375 118 12422.35 71.03 55494.30 88888.00 2007-04-28 01:10:31.500 118 12422.27 70.97 55494.30 88888.00 2007-04-28 01:10:31.625 118 12422.27 70.97 55494.28 88888.00 2007-04-28 01:10:31.750 118 12422.27 70.95 55494.32 88888.00 2007-04-28 01:10:31.875 118 12422.33 70.90 55494.38 88888.00 2007-04-28 01:10:32.000 118 12422.30 70.88 55494.35 88888.00 2007-04-28 01:10:32.125 118 12422.30 70.95 55494.40 88888.00 2007-04-28 01:10:32.250 118 12422.38 70.90 55494.43 88888.00 2007-04-28 01:10:32.375 118 12422.40 70.83 55494.43 88888.00 2007-04-28 01:10:32.500 118 12422.38 70.78 55494.45 88888.00 2007-04-28 01:10:32.625 118 12422.35 70.70 55494.47 88888.00 2007-04-28 01:10:32.750 118 12422.40 70.75 55494.47 88888.00 2007-04-28 01:10:32.875 118 12422.40 70.72 55494.50 88888.00 2007-04-28 01:10:33.000 118 12422.35 70.65 55494.47 88888.00 2007-04-28 01:10:33.125 118 12422.35 70.65 55494.47 88888.00 2007-04-28 01:10:33.250 118 12422.45 70.62 55494.53 88888.00 2007-04-28 01:10:33.375 118 12422.48 70.62 55494.53 88888.00 2007-04-28 01:10:33.500 118 12422.42 70.62 55494.55 88888.00 2007-04-28 01:10:33.625 118 12422.48 70.62 55494.57 88888.00 2007-04-28 01:10:33.750 118 12422.55 70.58 55494.57 88888.00 2007-04-28 01:10:33.875 118 12422.52 70.53 55494.55 88888.00 2007-04-28 01:10:34.000 118 12422.52 70.50 55494.60 88888.00 2007-04-28 01:10:34.125 118 12422.50 70.50 55494.65 88888.00 2007-04-28 01:10:34.250 118 12422.42 70.50 55494.70 88888.00 2007-04-28 01:10:34.375 118 12422.45 70.50 55494.65 88888.00 2007-04-28 01:10:34.500 118 12422.40 70.42 55494.65 88888.00 2007-04-28 01:10:34.625 118 12422.45 70.42 55494.68 88888.00 2007-04-28 01:10:34.750 118 12422.52 70.47 55494.75 88888.00 2007-04-28 01:10:34.875 118 12422.58 70.50 55494.75 88888.00 2007-04-28 01:10:35.000 118 12422.55 70.45 55494.75 88888.00 2007-04-28 01:10:35.125 118 12422.58 70.40 55494.78 88888.00 2007-04-28 01:10:35.250 118 12422.52 70.38 55494.85 88888.00 2007-04-28 01:10:35.375 118 12422.50 70.38 55494.82 88888.00 2007-04-28 01:10:35.500 118 12422.52 70.35 55494.85 88888.00 2007-04-28 01:10:35.625 118 12422.48 70.28 55494.88 88888.00 2007-04-28 01:10:35.750 118 12422.45 70.30 55494.88 88888.00 2007-04-28 01:10:35.875 118 12422.48 70.30 55494.90 88888.00 2007-04-28 01:10:36.000 118 12422.45 70.25 55494.93 88888.00 2007-04-28 01:10:36.125 118 12422.52 70.28 55494.95 88888.00 2007-04-28 01:10:36.250 118 12422.60 70.30 55494.97 88888.00 2007-04-28 01:10:36.375 118 12422.62 70.28 55494.97 88888.00 2007-04-28 01:10:36.500 118 12422.55 70.25 55495.03 88888.00 2007-04-28 01:10:36.625 118 12422.52 70.22 55495.00 88888.00 2007-04-28 01:10:36.750 118 12422.55 70.17 55495.00 88888.00 2007-04-28 01:10:36.875 118 12422.62 70.15 55495.03 88888.00 2007-04-28 01:10:37.000 118 12422.73 70.17 55495.07 88888.00 2007-04-28 01:10:37.125 118 12422.75 70.17 55495.12 88888.00 2007-04-28 01:10:37.250 118 12422.73 70.17 55495.12 88888.00 2007-04-28 01:10:37.375 118 12422.70 70.17 55495.10 88888.00 2007-04-28 01:10:37.500 118 12422.65 70.15 55495.15 88888.00 2007-04-28 01:10:37.625 118 12422.65 70.10 55495.18 88888.00 2007-04-28 01:10:37.750 118 12422.67 70.05 55495.18 88888.00 2007-04-28 01:10:37.875 118 12422.62 70.08 55495.15 88888.00 2007-04-28 01:10:38.000 118 12422.67 70.08 55495.18 88888.00 2007-04-28 01:10:38.125 118 12422.70 70.08 55495.20 88888.00 2007-04-28 01:10:38.250 118 12422.70 70.08 55495.28 88888.00 2007-04-28 01:10:38.375 118 12422.70 70.10 55495.30 88888.00 2007-04-28 01:10:38.500 118 12422.62 70.05 55495.28 88888.00 2007-04-28 01:10:38.625 118 12422.65 70.00 55495.30 88888.00 2007-04-28 01:10:38.750 118 12422.65 69.92 55495.32 88888.00 2007-04-28 01:10:38.875 118 12422.67 69.90 55495.35 88888.00 2007-04-28 01:10:39.000 118 12422.65 69.88 55495.35 88888.00 2007-04-28 01:10:39.125 118 12422.67 69.88 55495.38 88888.00 2007-04-28 01:10:39.250 118 12422.62 69.83 55495.35 88888.00 2007-04-28 01:10:39.375 118 12422.67 69.88 55495.40 88888.00 2007-04-28 01:10:39.500 118 12422.67 69.88 55495.43 88888.00 2007-04-28 01:10:39.625 118 12422.67 69.88 55495.45 88888.00 2007-04-28 01:10:39.750 118 12422.70 69.92 55495.50 88888.00 2007-04-28 01:10:39.875 118 12422.67 69.85 55495.50 88888.00 2007-04-28 01:10:40.000 118 12422.58 69.80 55495.50 88888.00 2007-04-28 01:10:40.125 118 12422.65 69.85 55495.53 88888.00 2007-04-28 01:10:40.250 118 12422.73 69.83 55495.53 88888.00 2007-04-28 01:10:40.375 118 12422.70 69.78 55495.53 88888.00 2007-04-28 01:10:40.500 118 12422.60 69.75 55495.60 88888.00 2007-04-28 01:10:40.625 118 12422.52 69.78 55495.62 88888.00 2007-04-28 01:10:40.750 118 12422.58 69.75 55495.62 88888.00 2007-04-28 01:10:40.875 118 12422.55 69.72 55495.57 88888.00 2007-04-28 01:10:41.000 118 12422.60 69.78 55495.62 88888.00 2007-04-28 01:10:41.125 118 12422.67 69.75 55495.68 88888.00 2007-04-28 01:10:41.250 118 12422.62 69.65 55495.68 88888.00 2007-04-28 01:10:41.375 118 12422.65 69.67 55495.70 88888.00 2007-04-28 01:10:41.500 118 12422.60 69.72 55495.72 88888.00 2007-04-28 01:10:41.625 118 12422.62 69.72 55495.72 88888.00 2007-04-28 01:10:41.750 118 12422.62 69.67 55495.78 88888.00 2007-04-28 01:10:41.875 118 12422.62 69.65 55495.85 88888.00 2007-04-28 01:10:42.000 118 12422.62 69.65 55495.85 88888.00 2007-04-28 01:10:42.125 118 12422.60 69.65 55495.88 88888.00 2007-04-28 01:10:42.250 118 12422.60 69.62 55495.90 88888.00 2007-04-28 01:10:42.375 118 12422.58 69.62 55495.93 88888.00 2007-04-28 01:10:42.500 118 12422.55 69.55 55495.95 88888.00 2007-04-28 01:10:42.625 118 12422.52 69.55 55496.00 88888.00 2007-04-28 01:10:42.750 118 12422.60 69.62 55496.00 88888.00 2007-04-28 01:10:42.875 118 12422.60 69.58 55496.00 88888.00 2007-04-28 01:10:43.000 118 12422.52 69.50 55495.97 88888.00 2007-04-28 01:10:43.125 118 12422.48 69.53 55496.03 88888.00 2007-04-28 01:10:43.250 118 12422.50 69.55 55496.10 88888.00 2007-04-28 01:10:43.375 118 12422.52 69.55 55496.10 88888.00 2007-04-28 01:10:43.500 118 12422.45 69.55 55496.10 88888.00 2007-04-28 01:10:43.625 118 12422.42 69.53 55496.18 88888.00 2007-04-28 01:10:43.750 118 12422.42 69.58 55496.20 88888.00 2007-04-28 01:10:43.875 118 12422.48 69.58 55496.25 88888.00 2007-04-28 01:10:44.000 118 12422.48 69.50 55496.22 88888.00 2007-04-28 01:10:44.125 118 12422.45 69.50 55496.25 88888.00 2007-04-28 01:10:44.250 118 12422.40 69.50 55496.30 88888.00 2007-04-28 01:10:44.375 118 12422.40 69.55 55496.30 88888.00 2007-04-28 01:10:44.500 118 12422.35 69.53 55496.32 88888.00 2007-04-28 01:10:44.625 118 12422.40 69.53 55496.30 88888.00 2007-04-28 01:10:44.750 118 12422.38 69.45 55496.30 88888.00 2007-04-28 01:10:44.875 118 12422.38 69.45 55496.35 88888.00 2007-04-28 01:10:45.000 118 12422.40 69.50 55496.38 88888.00 2007-04-28 01:10:45.125 118 12422.35 69.47 55496.45 88888.00 2007-04-28 01:10:45.250 118 12422.27 69.47 55496.47 88888.00 2007-04-28 01:10:45.375 118 12422.20 69.45 55496.47 88888.00 2007-04-28 01:10:45.500 118 12422.23 69.42 55496.53 88888.00 2007-04-28 01:10:45.625 118 12422.30 69.45 55496.55 88888.00 2007-04-28 01:10:45.750 118 12422.35 69.50 55496.55 88888.00 2007-04-28 01:10:45.875 118 12422.25 69.45 55496.57 88888.00 2007-04-28 01:10:46.000 118 12422.17 69.42 55496.60 88888.00 2007-04-28 01:10:46.125 118 12422.25 69.45 55496.65 88888.00 2007-04-28 01:10:46.250 118 12422.25 69.38 55496.70 88888.00 2007-04-28 01:10:46.375 118 12422.25 69.33 55496.70 88888.00 2007-04-28 01:10:46.500 118 12422.20 69.35 55496.72 88888.00 2007-04-28 01:10:46.625 118 12422.15 69.35 55496.75 88888.00 2007-04-28 01:10:46.750 118 12422.10 69.33 55496.78 88888.00 2007-04-28 01:10:46.875 118 12422.05 69.30 55496.78 88888.00 2007-04-28 01:10:47.000 118 12422.00 69.33 55496.75 88888.00 2007-04-28 01:10:47.125 118 12422.00 69.33 55496.82 88888.00 2007-04-28 01:10:47.250 118 12421.98 69.30 55496.85 88888.00 2007-04-28 01:10:47.375 118 12422.05 69.33 55496.88 88888.00 2007-04-28 01:10:47.500 118 12422.05 69.35 55496.95 88888.00 2007-04-28 01:10:47.625 118 12421.98 69.30 55496.97 88888.00 2007-04-28 01:10:47.750 118 12421.98 69.30 55497.00 88888.00 2007-04-28 01:10:47.875 118 12422.00 69.35 55497.03 88888.00 2007-04-28 01:10:48.000 118 12422.00 69.28 55497.07 88888.00 2007-04-28 01:10:48.125 118 12421.95 69.25 55497.12 88888.00 2007-04-28 01:10:48.250 118 12421.85 69.22 55497.15 88888.00 2007-04-28 01:10:48.375 118 12421.83 69.20 55497.12 88888.00 2007-04-28 01:10:48.500 118 12421.83 69.22 55497.12 88888.00 2007-04-28 01:10:48.625 118 12421.80 69.25 55497.18 88888.00 2007-04-28 01:10:48.750 118 12421.80 69.20 55497.18 88888.00 2007-04-28 01:10:48.875 118 12421.85 69.22 55497.22 88888.00 2007-04-28 01:10:49.000 118 12421.85 69.22 55497.22 88888.00 2007-04-28 01:10:49.125 118 12421.80 69.25 55497.30 88888.00 2007-04-28 01:10:49.250 118 12421.70 69.22 55497.32 88888.00 2007-04-28 01:10:49.375 118 12421.73 69.22 55497.32 88888.00 2007-04-28 01:10:49.500 118 12421.73 69.25 55497.40 88888.00 2007-04-28 01:10:49.625 118 12421.77 69.22 55497.40 88888.00 2007-04-28 01:10:49.750 118 12421.77 69.17 55497.40 88888.00 2007-04-28 01:10:49.875 118 12421.77 69.20 55497.43 88888.00 2007-04-28 01:10:50.000 118 12421.67 69.12 55497.47 88888.00 2007-04-28 01:10:50.125 118 12421.65 69.15 55497.50 88888.00 2007-04-28 01:10:50.250 118 12421.60 69.12 55497.55 88888.00 2007-04-28 01:10:50.375 118 12421.58 69.15 55497.57 88888.00 2007-04-28 01:10:50.500 118 12421.52 69.15 55497.57 88888.00 2007-04-28 01:10:50.625 118 12421.50 69.12 55497.62 88888.00 2007-04-28 01:10:50.750 118 12421.55 69.12 55497.65 88888.00 2007-04-28 01:10:50.875 118 12421.52 69.05 55497.62 88888.00 2007-04-28 01:10:51.000 118 12421.45 69.08 55497.65 88888.00 2007-04-28 01:10:51.125 118 12421.45 69.12 55497.72 88888.00 2007-04-28 01:10:51.250 118 12421.35 69.08 55497.72 88888.00 2007-04-28 01:10:51.375 118 12421.40 69.05 55497.78 88888.00 2007-04-28 01:10:51.500 118 12421.38 69.03 55497.80 88888.00 2007-04-28 01:10:51.625 118 12421.40 69.03 55497.80 88888.00 2007-04-28 01:10:51.750 118 12421.33 69.00 55497.80 88888.00 2007-04-28 01:10:51.875 118 12421.33 69.03 55497.85 88888.00 2007-04-28 01:10:52.000 118 12421.27 69.03 55497.88 88888.00 2007-04-28 01:10:52.125 118 12421.17 69.05 55497.90 88888.00 2007-04-28 01:10:52.250 118 12421.15 69.08 55497.95 88888.00 2007-04-28 01:10:52.375 118 12421.17 69.05 55498.00 88888.00 2007-04-28 01:10:52.500 118 12421.12 68.95 55497.97 88888.00 2007-04-28 01:10:52.625 118 12421.05 68.97 55498.03 88888.00 2007-04-28 01:10:52.750 118 12421.10 69.00 55498.07 88888.00 2007-04-28 01:10:52.875 118 12421.10 68.95 55498.07 88888.00 2007-04-28 01:10:53.000 118 12421.10 68.97 55498.10 88888.00 2007-04-28 01:10:53.125 118 12420.98 69.00 55498.12 88888.00 2007-04-28 01:10:53.250 118 12420.98 69.03 55498.20 88888.00 2007-04-28 01:10:53.375 118 12420.90 69.00 55498.20 88888.00 2007-04-28 01:10:53.500 118 12420.85 68.95 55498.20 88888.00 2007-04-28 01:10:53.625 118 12420.90 68.97 55498.25 88888.00 2007-04-28 01:10:53.750 118 12421.02 69.03 55498.30 88888.00 2007-04-28 01:10:53.875 118 12421.05 69.05 55498.32 88888.00 2007-04-28 01:10:54.000 118 12420.90 68.97 55498.32 88888.00 2007-04-28 01:10:54.125 118 12420.83 68.97 55498.38 88888.00 2007-04-28 01:10:54.250 118 12420.77 68.95 55498.43 88888.00 2007-04-28 01:10:54.375 118 12420.77 68.95 55498.45 88888.00 2007-04-28 01:10:54.500 118 12420.70 68.88 55498.43 88888.00 2007-04-28 01:10:54.625 118 12420.67 68.83 55498.43 88888.00 2007-04-28 01:10:54.750 118 12420.75 68.90 55498.50 88888.00 2007-04-28 01:10:54.875 118 12420.77 68.95 55498.53 88888.00 2007-04-28 01:10:55.000 118 12420.70 68.95 55498.53 88888.00 2007-04-28 01:10:55.125 118 12420.62 68.95 55498.57 88888.00 2007-04-28 01:10:55.250 118 12420.60 68.90 55498.60 88888.00 2007-04-28 01:10:55.375 118 12420.60 68.88 55498.62 88888.00 2007-04-28 01:10:55.500 118 12420.55 68.92 55498.60 88888.00 2007-04-28 01:10:55.625 118 12420.50 68.95 55498.68 88888.00 2007-04-28 01:10:55.750 118 12420.55 68.97 55498.70 88888.00 2007-04-28 01:10:55.875 118 12420.50 68.97 55498.70 88888.00 2007-04-28 01:10:56.000 118 12420.45 68.97 55498.75 88888.00 2007-04-28 01:10:56.125 118 12420.40 68.90 55498.75 88888.00 2007-04-28 01:10:56.250 118 12420.38 68.85 55498.82 88888.00 2007-04-28 01:10:56.375 118 12420.42 68.85 55498.85 88888.00 2007-04-28 01:10:56.500 118 12420.38 68.88 55498.90 88888.00 2007-04-28 01:10:56.625 118 12420.33 68.92 55498.90 88888.00 2007-04-28 01:10:56.750 118 12420.30 68.97 55498.93 88888.00 2007-04-28 01:10:56.875 118 12420.27 68.95 55498.93 88888.00 2007-04-28 01:10:57.000 118 12420.25 68.90 55498.95 88888.00 2007-04-28 01:10:57.125 118 12420.30 68.88 55499.00 88888.00 2007-04-28 01:10:57.250 118 12420.38 68.88 55499.07 88888.00 2007-04-28 01:10:57.375 118 12420.40 68.88 55499.03 88888.00 2007-04-28 01:10:57.500 118 12420.38 68.90 55499.05 88888.00 2007-04-28 01:10:57.625 118 12420.27 68.90 55499.07 88888.00 2007-04-28 01:10:57.750 118 12420.25 68.92 55499.12 88888.00 2007-04-28 01:10:57.875 118 12420.23 68.92 55499.15 88888.00 2007-04-28 01:10:58.000 118 12420.17 68.85 55499.10 88888.00 2007-04-28 01:10:58.125 118 12420.20 68.85 55499.15 88888.00 2007-04-28 01:10:58.250 118 12420.10 68.90 55499.20 88888.00 2007-04-28 01:10:58.375 118 12420.02 68.95 55499.22 88888.00 2007-04-28 01:10:58.500 118 12420.05 68.92 55499.22 88888.00 2007-04-28 01:10:58.625 118 12420.12 68.90 55499.25 88888.00 2007-04-28 01:10:58.750 118 12420.10 68.92 55499.28 88888.00 2007-04-28 01:10:58.875 118 12420.08 68.95 55499.28 88888.00 2007-04-28 01:10:59.000 118 12420.02 68.90 55499.30 88888.00 2007-04-28 01:10:59.125 118 12420.05 68.92 55499.32 88888.00 2007-04-28 01:10:59.250 118 12420.08 68.97 55499.38 88888.00 2007-04-28 01:10:59.375 118 12420.10 69.05 55499.38 88888.00 2007-04-28 01:10:59.500 118 12420.05 69.03 55499.40 88888.00 2007-04-28 01:10:59.625 118 12419.92 69.00 55499.40 88888.00 2007-04-28 01:10:59.750 118 12419.85 69.03 55499.43 88888.00 2007-04-28 01:10:59.875 118 12419.83 69.00 55499.47 88888.00 2007-04-28 01:11:00.000 118 12419.83 69.00 55499.50 88888.00 2007-04-28 01:11:00.125 118 12419.80 68.92 55499.53 88888.00 2007-04-28 01:11:00.250 118 12419.70 68.90 55499.55 88888.00 2007-04-28 01:11:00.375 118 12419.75 68.97 55499.55 88888.00 2007-04-28 01:11:00.500 118 12419.77 69.03 55499.57 88888.00 2007-04-28 01:11:00.625 118 12419.83 69.08 55499.62 88888.00 2007-04-28 01:11:00.750 118 12419.80 69.05 55499.65 88888.00 2007-04-28 01:11:00.875 118 12419.83 69.08 55499.65 88888.00 2007-04-28 01:11:01.000 118 12419.80 69.08 55499.62 88888.00 2007-04-28 01:11:01.125 118 12419.83 69.08 55499.65 88888.00 2007-04-28 01:11:01.250 118 12419.73 69.05 55499.68 88888.00 2007-04-28 01:11:01.375 118 12419.73 69.05 55499.68 88888.00 2007-04-28 01:11:01.500 118 12419.80 69.08 55499.75 88888.00 2007-04-28 01:11:01.625 118 12419.83 69.15 55499.78 88888.00 2007-04-28 01:11:01.750 118 12419.70 69.12 55499.72 88888.00 2007-04-28 01:11:01.875 118 12419.70 69.08 55499.75 88888.00 2007-04-28 01:11:02.000 118 12419.70 69.10 55499.78 88888.00 2007-04-28 01:11:02.125 118 12419.75 69.17 55499.85 88888.00 2007-04-28 01:11:02.250 118 12419.67 69.17 55499.88 88888.00 2007-04-28 01:11:02.375 118 12419.62 69.20 55499.85 88888.00 2007-04-28 01:11:02.500 118 12419.65 69.20 55499.88 88888.00 2007-04-28 01:11:02.625 118 12419.60 69.20 55499.90 88888.00 2007-04-28 01:11:02.750 118 12419.55 69.20 55499.93 88888.00 2007-04-28 01:11:02.875 118 12419.55 69.22 55499.93 88888.00 2007-04-28 01:11:03.000 118 12419.55 69.22 55499.93 88888.00 2007-04-28 01:11:03.125 118 12419.52 69.25 55499.93 88888.00 2007-04-28 01:11:03.250 118 12419.50 69.30 55499.95 88888.00 2007-04-28 01:11:03.375 118 12419.48 69.33 55499.97 88888.00 2007-04-28 01:11:03.500 118 12419.42 69.33 55499.97 88888.00 2007-04-28 01:11:03.625 118 12419.45 69.33 55500.00 88888.00 2007-04-28 01:11:03.750 118 12419.40 69.38 55500.00 88888.00 2007-04-28 01:11:03.875 118 12419.35 69.40 55500.03 88888.00 2007-04-28 01:11:04.000 118 12419.42 69.42 55500.07 88888.00 2007-04-28 01:11:04.125 118 12419.48 69.45 55500.07 88888.00 2007-04-28 01:11:04.250 118 12419.50 69.47 55500.12 88888.00 2007-04-28 01:11:04.375 118 12419.52 69.53 55500.18 88888.00 2007-04-28 01:11:04.500 118 12419.55 69.55 55500.18 88888.00 2007-04-28 01:11:04.625 118 12419.52 69.58 55500.20 88888.00 2007-04-28 01:11:04.750 118 12419.50 69.53 55500.18 88888.00 2007-04-28 01:11:04.875 118 12419.45 69.53 55500.18 88888.00 2007-04-28 01:11:05.000 118 12419.48 69.55 55500.18 88888.00 2007-04-28 01:11:05.125 118 12419.50 69.58 55500.22 88888.00 2007-04-28 01:11:05.250 118 12419.45 69.58 55500.22 88888.00 2007-04-28 01:11:05.375 118 12419.45 69.58 55500.22 88888.00 2007-04-28 01:11:05.500 118 12419.52 69.62 55500.22 88888.00 2007-04-28 01:11:05.625 118 12419.42 69.62 55500.25 88888.00 2007-04-28 01:11:05.750 118 12419.38 69.67 55500.30 88888.00 2007-04-28 01:11:05.875 118 12419.45 69.70 55500.32 88888.00 2007-04-28 01:11:06.000 118 12419.40 69.75 55500.35 88888.00 2007-04-28 01:11:06.125 118 12419.33 69.75 55500.35 88888.00 2007-04-28 01:11:06.250 118 12419.35 69.67 55500.38 88888.00 2007-04-28 01:11:06.375 118 12419.38 69.67 55500.38 88888.00 2007-04-28 01:11:06.500 118 12419.33 69.70 55500.38 88888.00 2007-04-28 01:11:06.625 118 12419.35 69.75 55500.43 88888.00 2007-04-28 01:11:06.750 118 12419.35 69.78 55500.43 88888.00 2007-04-28 01:11:06.875 118 12419.35 69.83 55500.43 88888.00 2007-04-28 01:11:07.000 118 12419.38 69.80 55500.45 88888.00 2007-04-28 01:11:07.125 118 12419.40 69.88 55500.45 88888.00 2007-04-28 01:11:07.250 118 12419.38 69.90 55500.53 88888.00 2007-04-28 01:11:07.375 118 12419.40 69.92 55500.55 88888.00 2007-04-28 01:11:07.500 118 12419.40 69.90 55500.55 88888.00 2007-04-28 01:11:07.625 118 12419.35 69.90 55500.57 88888.00 2007-04-28 01:11:07.750 118 12419.35 69.92 55500.57 88888.00 2007-04-28 01:11:07.875 118 12419.33 70.00 55500.60 88888.00 2007-04-28 01:11:08.000 118 12419.30 70.03 55500.60 88888.00 2007-04-28 01:11:08.125 118 12419.27 69.97 55500.62 88888.00 2007-04-28 01:11:08.250 118 12419.25 70.00 55500.65 88888.00 2007-04-28 01:11:08.375 118 12419.23 70.03 55500.62 88888.00 2007-04-28 01:11:08.500 118 12419.15 70.03 55500.62 88888.00 2007-04-28 01:11:08.625 118 12419.08 70.03 55500.65 88888.00 2007-04-28 01:11:08.750 118 12419.15 70.10 55500.70 88888.00 2007-04-28 01:11:08.875 118 12419.23 70.12 55500.70 88888.00 2007-04-28 01:11:09.000 118 12419.30 70.12 55500.70 88888.00 2007-04-28 01:11:09.125 118 12419.38 70.17 55500.75 88888.00 2007-04-28 01:11:09.250 118 12419.27 70.20 55500.80 88888.00 2007-04-28 01:11:09.375 118 12419.27 70.22 55500.82 88888.00 2007-04-28 01:11:09.500 118 12419.33 70.17 55500.85 88888.00 2007-04-28 01:11:09.625 118 12419.27 70.15 55500.80 88888.00 2007-04-28 01:11:09.750 118 12419.23 70.20 55500.80 88888.00 2007-04-28 01:11:09.875 118 12419.25 70.25 55500.80 88888.00 2007-04-28 01:11:10.000 118 12419.38 70.33 55500.85 88888.00 2007-04-28 01:11:10.125 118 12419.45 70.33 55500.88 88888.00 2007-04-28 01:11:10.250 118 12419.35 70.30 55500.88 88888.00 2007-04-28 01:11:10.375 118 12419.30 70.35 55500.85 88888.00 2007-04-28 01:11:10.500 118 12419.30 70.33 55500.90 88888.00 2007-04-28 01:11:10.625 118 12419.33 70.38 55500.95 88888.00 2007-04-28 01:11:10.750 118 12419.33 70.35 55500.95 88888.00 2007-04-28 01:11:10.875 118 12419.30 70.38 55500.95 88888.00 2007-04-28 01:11:11.000 118 12419.33 70.40 55500.93 88888.00 2007-04-28 01:11:11.125 118 12419.35 70.45 55500.95 88888.00 2007-04-28 01:11:11.250 118 12419.33 70.42 55500.97 88888.00 2007-04-28 01:11:11.375 118 12419.23 70.40 55500.95 88888.00 2007-04-28 01:11:11.500 118 12419.17 70.42 55500.97 88888.00 2007-04-28 01:11:11.625 118 12419.25 70.45 55501.00 88888.00 2007-04-28 01:11:11.750 118 12419.30 70.47 55501.00 88888.00 2007-04-28 01:11:11.875 118 12419.23 70.45 55501.05 88888.00 2007-04-28 01:11:12.000 118 12419.20 70.53 55501.05 88888.00 2007-04-28 01:11:12.125 118 12419.27 70.55 55501.12 88888.00 2007-04-28 01:11:12.250 118 12419.35 70.47 55501.12 88888.00 2007-04-28 01:11:12.375 118 12419.33 70.47 55501.15 88888.00 2007-04-28 01:11:12.500 118 12419.27 70.45 55501.15 88888.00 2007-04-28 01:11:12.625 118 12419.23 70.50 55501.15 88888.00 2007-04-28 01:11:12.750 118 12419.23 70.53 55501.18 88888.00 2007-04-28 01:11:12.875 118 12419.27 70.55 55501.18 88888.00 2007-04-28 01:11:13.000 118 12419.33 70.58 55501.22 88888.00 2007-04-28 01:11:13.125 118 12419.30 70.53 55501.22 88888.00 2007-04-28 01:11:13.250 118 12419.25 70.53 55501.22 88888.00 2007-04-28 01:11:13.375 118 12419.27 70.60 55501.28 88888.00 2007-04-28 01:11:13.500 118 12419.25 70.58 55501.30 88888.00 2007-04-28 01:11:13.625 118 12419.23 70.53 55501.32 88888.00 2007-04-28 01:11:13.750 118 12419.27 70.62 55501.38 88888.00 2007-04-28 01:11:13.875 118 12419.30 70.67 55501.38 88888.00 2007-04-28 01:11:14.000 118 12419.25 70.65 55501.38 88888.00 2007-04-28 01:11:14.125 118 12419.27 70.67 55501.40 88888.00 2007-04-28 01:11:14.250 118 12419.30 70.70 55501.47 88888.00 2007-04-28 01:11:14.375 118 12419.33 70.67 55501.47 88888.00 2007-04-28 01:11:14.500 118 12419.30 70.62 55501.45 88888.00 2007-04-28 01:11:14.625 118 12419.30 70.65 55501.45 88888.00 2007-04-28 01:11:14.750 118 12419.35 70.70 55501.50 88888.00 2007-04-28 01:11:14.875 118 12419.25 70.72 55501.53 88888.00 2007-04-28 01:11:15.000 118 12419.12 70.70 55501.53 88888.00 2007-04-28 01:11:15.125 118 12419.15 70.72 55501.57 88888.00 2007-04-28 01:11:15.250 118 12419.12 70.72 55501.60 88888.00 2007-04-28 01:11:15.375 118 12419.10 70.72 55501.62 88888.00 2007-04-28 01:11:15.500 118 12419.10 70.70 55501.62 88888.00 2007-04-28 01:11:15.625 118 12419.12 70.70 55501.65 88888.00 2007-04-28 01:11:15.750 118 12419.10 70.67 55501.68 88888.00 2007-04-28 01:11:15.875 118 12419.08 70.62 55501.65 88888.00 2007-04-28 01:11:16.000 118 12419.10 70.65 55501.60 88888.00 2007-04-28 01:11:16.125 118 12419.10 70.75 55501.68 88888.00 2007-04-28 01:11:16.250 118 12419.08 70.78 55501.70 88888.00 2007-04-28 01:11:16.375 118 12419.08 70.78 55501.70 88888.00 2007-04-28 01:11:16.500 118 12419.05 70.75 55501.72 88888.00 2007-04-28 01:11:16.625 118 12419.10 70.78 55501.80 88888.00 2007-04-28 01:11:16.750 118 12419.10 70.75 55501.82 88888.00 2007-04-28 01:11:16.875 118 12419.10 70.75 55501.82 88888.00 2007-04-28 01:11:17.000 118 12419.10 70.78 55501.82 88888.00 2007-04-28 01:11:17.125 118 12419.08 70.78 55501.90 88888.00 2007-04-28 01:11:17.250 118 12418.92 70.70 55501.90 88888.00 2007-04-28 01:11:17.375 118 12418.88 70.67 55501.85 88888.00 2007-04-28 01:11:17.500 118 12418.92 70.78 55501.93 88888.00 2007-04-28 01:11:17.625 118 12419.00 70.80 55501.95 88888.00 2007-04-28 01:11:17.750 118 12418.98 70.83 55501.97 88888.00 2007-04-28 01:11:17.875 118 12418.90 70.78 55501.95 88888.00 2007-04-28 01:11:18.000 118 12418.83 70.75 55501.97 88888.00 2007-04-28 01:11:18.125 118 12418.77 70.78 55502.00 88888.00 2007-04-28 01:11:18.250 118 12418.70 70.72 55502.07 88888.00 2007-04-28 01:11:18.375 118 12418.70 70.75 55502.10 88888.00 2007-04-28 01:11:18.500 118 12418.80 70.85 55502.12 88888.00 2007-04-28 01:11:18.625 118 12418.75 70.83 55502.15 88888.00 2007-04-28 01:11:18.750 118 12418.67 70.83 55502.12 88888.00 2007-04-28 01:11:18.875 118 12418.75 70.85 55502.15 88888.00 2007-04-28 01:11:19.000 118 12418.73 70.78 55502.18 88888.00 2007-04-28 01:11:19.125 118 12418.67 70.80 55502.22 88888.00 2007-04-28 01:11:19.250 118 12418.62 70.83 55502.28 88888.00 2007-04-28 01:11:19.375 118 12418.70 70.90 55502.30 88888.00 2007-04-28 01:11:19.500 118 12418.67 70.85 55502.28 88888.00 2007-04-28 01:11:19.625 118 12418.60 70.78 55502.28 88888.00 2007-04-28 01:11:19.750 118 12418.58 70.78 55502.32 88888.00 2007-04-28 01:11:19.875 118 12418.55 70.85 55502.40 88888.00 2007-04-28 01:11:20.000 118 12418.48 70.88 55502.38 88888.00 2007-04-28 01:11:20.125 118 12418.48 70.85 55502.38 88888.00 2007-04-28 01:11:20.250 118 12418.40 70.80 55502.35 88888.00 2007-04-28 01:11:20.375 118 12418.38 70.75 55502.40 88888.00 2007-04-28 01:11:20.500 118 12418.38 70.80 55502.43 88888.00 2007-04-28 01:11:20.625 118 12418.42 70.80 55502.45 88888.00 2007-04-28 01:11:20.750 118 12418.48 70.85 55502.47 88888.00 2007-04-28 01:11:20.875 118 12418.42 70.85 55502.50 88888.00 2007-04-28 01:11:21.000 118 12418.30 70.85 55502.50 88888.00 2007-04-28 01:11:21.125 118 12418.33 70.92 55502.57 88888.00 2007-04-28 01:11:21.250 118 12418.30 70.90 55502.60 88888.00 2007-04-28 01:11:21.375 118 12418.30 70.85 55502.62 88888.00 2007-04-28 01:11:21.500 118 12418.25 70.85 55502.62 88888.00 2007-04-28 01:11:21.625 118 12418.23 70.83 55502.60 88888.00 2007-04-28 01:11:21.750 118 12418.23 70.83 55502.62 88888.00 2007-04-28 01:11:21.875 118 12418.30 70.85 55502.68 88888.00 2007-04-28 01:11:22.000 118 12418.30 70.88 55502.68 88888.00 2007-04-28 01:11:22.125 118 12418.17 70.92 55502.70 88888.00 2007-04-28 01:11:22.250 118 12418.08 70.88 55502.70 88888.00 2007-04-28 01:11:22.375 118 12418.02 70.85 55502.70 88888.00 2007-04-28 01:11:22.500 118 12418.02 70.90 55502.78 88888.00 2007-04-28 01:11:22.625 118 12418.02 70.97 55502.80 88888.00 2007-04-28 01:11:22.750 118 12417.85 70.90 55502.82 88888.00 2007-04-28 01:11:22.875 118 12417.75 70.85 55502.85 88888.00 2007-04-28 01:11:23.000 118 12417.83 70.92 55502.85 88888.00 2007-04-28 01:11:23.125 118 12417.90 71.00 55502.90 88888.00 2007-04-28 01:11:23.250 118 12417.85 70.97 55502.90 88888.00 2007-04-28 01:11:23.375 118 12417.85 70.88 55502.93 88888.00 2007-04-28 01:11:23.500 118 12417.80 70.85 55502.93 88888.00 2007-04-28 01:11:23.625 118 12417.67 70.92 55502.97 88888.00 2007-04-28 01:11:23.750 118 12417.67 71.03 55503.03 88888.00 2007-04-28 01:11:23.875 118 12417.73 71.03 55503.03 88888.00 2007-04-28 01:11:24.000 118 12417.73 70.97 55503.05 88888.00 2007-04-28 01:11:24.125 118 12417.67 71.00 55503.07 88888.00 2007-04-28 01:11:24.250 118 12417.60 71.03 55503.07 88888.00 2007-04-28 01:11:24.375 118 12417.55 71.03 55503.07 88888.00 2007-04-28 01:11:24.500 118 12417.60 71.03 55503.15 88888.00 2007-04-28 01:11:24.625 118 12417.58 71.00 55503.15 88888.00 2007-04-28 01:11:24.750 118 12417.52 71.00 55503.15 88888.00 2007-04-28 01:11:24.875 118 12417.50 70.97 55503.12 88888.00 2007-04-28 01:11:25.000 118 12417.58 71.00 55503.18 88888.00 2007-04-28 01:11:25.125 118 12417.50 71.03 55503.22 88888.00 2007-04-28 01:11:25.250 118 12417.35 71.00 55503.25 88888.00 2007-04-28 01:11:25.375 118 12417.30 70.97 55503.22 88888.00 2007-04-28 01:11:25.500 118 12417.27 71.00 55503.25 88888.00 2007-04-28 01:11:25.625 118 12417.23 71.03 55503.30 88888.00 2007-04-28 01:11:25.750 118 12417.23 71.00 55503.32 88888.00 2007-04-28 01:11:25.875 118 12417.33 71.03 55503.30 88888.00 2007-04-28 01:11:26.000 118 12417.35 71.05 55503.30 88888.00 2007-04-28 01:11:26.125 118 12417.35 71.00 55503.35 88888.00 2007-04-28 01:11:26.250 118 12417.27 71.05 55503.40 88888.00 2007-04-28 01:11:26.375 118 12417.25 71.05 55503.40 88888.00 2007-04-28 01:11:26.500 118 12417.15 71.00 55503.40 88888.00 2007-04-28 01:11:26.625 118 12417.08 71.05 55503.40 88888.00 2007-04-28 01:11:26.750 118 12417.05 71.05 55503.45 88888.00 2007-04-28 01:11:26.875 118 12417.05 71.03 55503.47 88888.00 2007-04-28 01:11:27.000 118 12417.02 71.03 55503.47 88888.00 2007-04-28 01:11:27.125 118 12416.95 71.08 55503.50 88888.00 2007-04-28 01:11:27.250 118 12416.92 71.08 55503.55 88888.00 2007-04-28 01:11:27.375 118 12416.95 71.10 55503.55 88888.00 2007-04-28 01:11:27.500 118 12416.90 71.05 55503.55 88888.00 2007-04-28 01:11:27.625 118 12416.95 71.10 55503.60 88888.00 2007-04-28 01:11:27.750 118 12416.90 71.08 55503.62 88888.00 2007-04-28 01:11:27.875 118 12416.90 71.15 55503.60 88888.00 2007-04-28 01:11:28.000 118 12416.92 71.12 55503.60 88888.00 2007-04-28 01:11:28.125 118 12416.90 71.15 55503.65 88888.00 2007-04-28 01:11:28.250 118 12416.88 71.12 55503.72 88888.00 2007-04-28 01:11:28.375 118 12416.88 71.12 55503.72 88888.00 2007-04-28 01:11:28.500 118 12416.90 71.12 55503.75 88888.00 2007-04-28 01:11:28.625 118 12416.98 71.20 55503.78 88888.00 2007-04-28 01:11:28.750 118 12416.92 71.22 55503.75 88888.00 2007-04-28 01:11:28.875 118 12416.80 71.20 55503.78 88888.00 2007-04-28 01:11:29.000 118 12416.77 71.15 55503.80 88888.00 2007-04-28 01:11:29.125 118 12416.70 71.12 55503.85 88888.00 2007-04-28 01:11:29.250 118 12416.58 71.15 55503.88 88888.00 2007-04-28 01:11:29.375 118 12416.55 71.17 55503.88 88888.00 2007-04-28 01:11:29.500 118 12416.58 71.17 55503.88 88888.00 2007-04-28 01:11:29.625 118 12416.62 71.22 55503.90 88888.00 2007-04-28 01:11:29.750 118 12416.60 71.20 55503.88 88888.00 2007-04-28 01:11:29.875 118 12416.55 71.17 55503.90 88888.00 2007-04-28 01:11:30.000 118 12416.55 71.17 55503.93 88888.00 2007-04-28 01:11:30.125 118 12416.58 71.20 55503.95 88888.00 2007-04-28 01:11:30.250 118 12416.52 71.22 55503.95 88888.00 2007-04-28 01:11:30.375 118 12416.52 71.20 55503.97 88888.00 2007-04-28 01:11:30.500 118 12416.52 71.20 55504.03 88888.00 2007-04-28 01:11:30.625 118 12416.55 71.22 55504.03 88888.00 2007-04-28 01:11:30.750 118 12416.50 71.22 55504.03 88888.00 2007-04-28 01:11:30.875 118 12416.48 71.17 55504.00 88888.00 2007-04-28 01:11:31.000 118 12416.45 71.17 55504.03 88888.00 2007-04-28 01:11:31.125 118 12416.45 71.22 55504.10 88888.00 2007-04-28 01:11:31.250 118 12416.40 71.25 55504.10 88888.00 2007-04-28 01:11:31.375 118 12416.45 71.25 55504.07 88888.00 2007-04-28 01:11:31.500 118 12416.50 71.25 55504.10 88888.00 2007-04-28 01:11:31.625 118 12416.52 71.30 55504.15 88888.00 2007-04-28 01:11:31.750 118 12416.50 71.30 55504.18 88888.00 2007-04-28 01:11:31.875 118 12416.38 71.28 55504.18 88888.00 2007-04-28 01:11:32.000 118 12416.35 71.33 55504.18 88888.00 2007-04-28 01:11:32.125 118 12416.35 71.35 55504.22 88888.00 2007-04-28 01:11:32.250 118 12416.35 71.30 55504.25 88888.00 2007-04-28 01:11:32.375 118 12416.35 71.28 55504.22 88888.00 2007-04-28 01:11:32.500 118 12416.30 71.22 55504.22 88888.00 2007-04-28 01:11:32.625 118 12416.20 71.22 55504.25 88888.00 2007-04-28 01:11:32.750 118 12416.23 71.25 55504.25 88888.00 2007-04-28 01:11:32.875 118 12416.30 71.30 55504.30 88888.00 2007-04-28 01:11:33.000 118 12416.30 71.30 55504.32 88888.00 2007-04-28 01:11:33.125 118 12416.27 71.35 55504.35 88888.00 2007-04-28 01:11:33.250 118 12416.12 71.30 55504.35 88888.00 2007-04-28 01:11:33.375 118 12416.12 71.33 55504.35 88888.00 2007-04-28 01:11:33.500 118 12416.17 71.33 55504.38 88888.00 2007-04-28 01:11:33.625 118 12416.12 71.25 55504.45 88888.00 2007-04-28 01:11:33.750 118 12416.12 71.25 55504.45 88888.00 2007-04-28 01:11:33.875 118 12416.05 71.30 55504.47 88888.00 2007-04-28 01:11:34.000 118 12415.98 71.30 55504.47 88888.00 2007-04-28 01:11:34.125 118 12415.98 71.30 55504.47 88888.00 2007-04-28 01:11:34.250 118 12415.95 71.33 55504.53 88888.00 2007-04-28 01:11:34.375 118 12415.98 71.35 55504.57 88888.00 2007-04-28 01:11:34.500 118 12415.95 71.35 55504.57 88888.00 2007-04-28 01:11:34.625 118 12415.98 71.30 55504.55 88888.00 2007-04-28 01:11:34.750 118 12415.98 71.30 55504.57 88888.00 2007-04-28 01:11:34.875 118 12416.02 71.30 55504.60 88888.00 2007-04-28 01:11:35.000 118 12416.00 71.33 55504.62 88888.00 2007-04-28 01:11:35.125 118 12415.92 71.33 55504.62 88888.00 2007-04-28 01:11:35.250 118 12415.83 71.35 55504.65 88888.00 2007-04-28 01:11:35.375 118 12415.88 71.35 55504.65 88888.00 2007-04-28 01:11:35.500 118 12415.90 71.40 55504.68 88888.00 2007-04-28 01:11:35.625 118 12415.90 71.40 55504.70 88888.00 2007-04-28 01:11:35.750 118 12415.83 71.35 55504.68 88888.00 2007-04-28 01:11:35.875 118 12415.90 71.42 55504.72 88888.00 2007-04-28 01:11:36.000 118 12415.92 71.42 55504.72 88888.00 2007-04-28 01:11:36.125 118 12415.88 71.45 55504.72 88888.00 2007-04-28 01:11:36.250 118 12415.77 71.45 55504.72 88888.00 2007-04-28 01:11:36.375 118 12415.75 71.42 55504.75 88888.00 2007-04-28 01:11:36.500 118 12415.75 71.40 55504.78 88888.00 2007-04-28 01:11:36.625 118 12415.65 71.45 55504.80 88888.00 2007-04-28 01:11:36.750 118 12415.58 71.45 55504.78 88888.00 2007-04-28 01:11:36.875 118 12415.60 71.40 55504.78 88888.00 2007-04-28 01:11:37.000 118 12415.67 71.40 55504.82 88888.00 2007-04-28 01:11:37.125 118 12415.62 71.40 55504.85 88888.00 2007-04-28 01:11:37.250 118 12415.60 71.40 55504.88 88888.00 2007-04-28 01:11:37.375 118 12415.60 71.40 55504.88 88888.00 2007-04-28 01:11:37.500 118 12415.60 71.47 55504.90 88888.00 2007-04-28 01:11:37.625 118 12415.62 71.47 55504.93 88888.00 2007-04-28 01:11:37.750 118 12415.62 71.47 55504.93 88888.00 2007-04-28 01:11:37.875 118 12415.48 71.40 55504.95 88888.00 2007-04-28 01:11:38.000 118 12415.40 71.42 55504.95 88888.00 2007-04-28 01:11:38.125 118 12415.40 71.47 55504.97 88888.00 2007-04-28 01:11:38.250 118 12415.42 71.53 55505.03 88888.00 2007-04-28 01:11:38.375 118 12415.45 71.50 55505.05 88888.00 2007-04-28 01:11:38.500 118 12415.42 71.50 55505.07 88888.00 2007-04-28 01:11:38.625 118 12415.38 71.53 55505.12 88888.00 2007-04-28 01:11:38.750 118 12415.27 71.47 55505.07 88888.00 2007-04-28 01:11:38.875 118 12415.25 71.47 55505.12 88888.00 2007-04-28 01:11:39.000 118 12415.23 71.45 55505.12 88888.00 2007-04-28 01:11:39.125 118 12415.17 71.53 55505.15 88888.00 2007-04-28 01:11:39.250 118 12415.23 71.58 55505.18 88888.00 2007-04-28 01:11:39.375 118 12415.23 71.58 55505.15 88888.00 2007-04-28 01:11:39.500 118 12415.17 71.55 55505.20 88888.00 2007-04-28 01:11:39.625 118 12415.15 71.55 55505.20 88888.00 2007-04-28 01:11:39.750 118 12415.20 71.55 55505.25 88888.00 2007-04-28 01:11:39.875 118 12415.27 71.58 55505.25 88888.00 2007-04-28 01:11:40.000 118 12415.23 71.55 55505.28 88888.00 2007-04-28 01:11:40.125 118 12415.08 71.50 55505.25 88888.00 2007-04-28 01:11:40.250 118 12415.02 71.55 55505.32 88888.00 2007-04-28 01:11:40.375 118 12415.05 71.58 55505.32 88888.00 2007-04-28 01:11:40.500 118 12415.05 71.55 55505.32 88888.00 2007-04-28 01:11:40.625 118 12415.10 71.60 55505.35 88888.00 2007-04-28 01:11:40.750 118 12414.98 71.58 55505.38 88888.00 2007-04-28 01:11:40.875 118 12414.88 71.58 55505.35 88888.00 2007-04-28 01:11:41.000 118 12414.85 71.65 55505.35 88888.00 2007-04-28 01:11:41.125 118 12414.77 71.62 55505.43 88888.00 2007-04-28 01:11:41.250 118 12414.75 71.62 55505.45 88888.00 2007-04-28 01:11:41.375 118 12414.77 71.62 55505.47 88888.00 2007-04-28 01:11:41.500 118 12414.77 71.62 55505.45 88888.00 2007-04-28 01:11:41.625 118 12414.75 71.62 55505.45 88888.00 2007-04-28 01:11:41.750 118 12414.70 71.67 55505.45 88888.00 2007-04-28 01:11:41.875 118 12414.70 71.70 55505.47 88888.00 2007-04-28 01:11:42.000 118 12414.73 71.80 55505.60 88888.00 2007-04-28 01:11:42.125 118 12414.67 71.78 55505.57 88888.00 2007-04-28 01:11:42.250 118 12414.65 71.75 55505.57 88888.00 2007-04-28 01:11:42.375 118 12414.65 71.70 55505.55 88888.00 2007-04-28 01:11:42.500 118 12414.65 71.65 55505.57 88888.00 2007-04-28 01:11:42.625 118 12414.65 71.72 55505.57 88888.00 2007-04-28 01:11:42.750 118 12414.65 71.75 55505.57 88888.00 2007-04-28 01:11:42.875 118 12414.60 71.75 55505.55 88888.00 2007-04-28 01:11:43.000 118 12414.55 71.85 55505.60 88888.00 2007-04-28 01:11:43.125 118 12414.45 71.88 55505.60 88888.00 2007-04-28 01:11:43.250 118 12414.38 71.80 55505.57 88888.00 2007-04-28 01:11:43.375 118 12414.33 71.78 55505.60 88888.00 2007-04-28 01:11:43.500 118 12414.30 71.80 55505.62 88888.00 2007-04-28 01:11:43.625 118 12414.33 71.80 55505.65 88888.00 2007-04-28 01:11:43.750 118 12414.35 71.88 55505.65 88888.00 2007-04-28 01:11:43.875 118 12414.35 71.88 55505.65 88888.00 2007-04-28 01:11:44.000 118 12414.35 71.90 55505.65 88888.00 2007-04-28 01:11:44.125 118 12414.27 71.92 55505.70 88888.00 2007-04-28 01:11:44.250 118 12414.33 71.95 55505.72 88888.00 2007-04-28 01:11:44.375 118 12414.30 71.92 55505.72 88888.00 2007-04-28 01:11:44.500 118 12414.23 71.97 55505.72 88888.00 2007-04-28 01:11:44.625 118 12414.17 72.00 55505.75 88888.00 2007-04-28 01:11:44.750 118 12414.12 71.95 55505.75 88888.00 2007-04-28 01:11:44.875 118 12414.08 71.92 55505.75 88888.00 2007-04-28 01:11:45.000 118 12414.05 71.97 55505.80 88888.00 2007-04-28 01:11:45.125 118 12414.00 72.03 55505.82 88888.00 2007-04-28 01:11:45.250 118 12413.92 72.05 55505.85 88888.00 2007-04-28 01:11:45.375 118 12414.00 72.08 55505.90 88888.00 2007-04-28 01:11:45.500 118 12414.02 72.10 55505.90 88888.00 2007-04-28 01:11:45.625 118 12413.98 72.10 55505.90 88888.00 2007-04-28 01:11:45.750 118 12413.95 72.05 55505.90 88888.00 2007-04-28 01:11:45.875 118 12413.90 72.10 55505.95 88888.00 2007-04-28 01:11:46.000 118 12413.92 72.15 55505.93 88888.00 2007-04-28 01:11:46.125 118 12413.95 72.15 55505.97 88888.00 2007-04-28 01:11:46.250 118 12413.85 72.10 55505.95 88888.00 2007-04-28 01:11:46.375 118 12413.77 72.12 55505.95 88888.00 2007-04-28 01:11:46.500 118 12413.75 72.12 55505.97 88888.00 2007-04-28 01:11:46.625 118 12413.73 72.15 55506.00 88888.00 2007-04-28 01:11:46.750 118 12413.70 72.15 55506.00 88888.00 2007-04-28 01:11:46.875 118 12413.62 72.10 55506.00 88888.00 2007-04-28 01:11:47.000 118 12413.67 72.17 55505.97 88888.00 2007-04-28 01:11:47.125 118 12413.75 72.20 55506.03 88888.00 2007-04-28 01:11:47.250 118 12413.65 72.25 55506.05 88888.00 2007-04-28 01:11:47.375 118 12413.58 72.25 55506.07 88888.00 2007-04-28 01:11:47.500 118 12413.55 72.28 55506.07 88888.00 2007-04-28 01:11:47.625 118 12413.58 72.28 55506.05 88888.00 2007-04-28 01:11:47.750 118 12413.60 72.33 55506.10 88888.00 2007-04-28 01:11:47.875 118 12413.55 72.35 55506.12 88888.00 2007-04-28 01:11:48.000 118 12413.52 72.35 55506.12 88888.00 2007-04-28 01:11:48.125 118 12413.52 72.38 55506.15 88888.00 2007-04-28 01:11:48.250 118 12413.52 72.30 55506.18 88888.00 2007-04-28 01:11:48.375 118 12413.48 72.33 55506.15 88888.00 2007-04-28 01:11:48.500 118 12413.40 72.38 55506.18 88888.00 2007-04-28 01:11:48.625 118 12413.42 72.40 55506.20 88888.00 2007-04-28 01:11:48.750 118 12413.45 72.45 55506.22 88888.00 2007-04-28 01:11:48.875 118 12413.35 72.47 55506.18 88888.00 2007-04-28 01:11:49.000 118 12413.38 72.47 55506.18 88888.00 2007-04-28 01:11:49.125 118 12413.30 72.50 55506.22 88888.00 2007-04-28 01:11:49.250 118 12413.20 72.47 55506.22 88888.00 2007-04-28 01:11:49.375 118 12413.30 72.53 55506.20 88888.00 2007-04-28 01:11:49.500 118 12413.30 72.55 55506.20 88888.00 2007-04-28 01:11:49.625 118 12413.23 72.55 55506.25 88888.00 2007-04-28 01:11:49.750 118 12413.23 72.60 55506.30 88888.00 2007-04-28 01:11:49.875 118 12413.25 72.65 55506.30 88888.00 2007-04-28 01:11:50.000 118 12413.25 72.62 55506.32 88888.00 2007-04-28 01:11:50.125 118 12413.23 72.62 55506.35 88888.00 2007-04-28 01:11:50.250 118 12413.08 72.55 55506.30 88888.00 2007-04-28 01:11:50.375 118 12413.08 72.60 55506.32 88888.00 2007-04-28 01:11:50.500 118 12413.20 72.67 55506.35 88888.00 2007-04-28 01:11:50.625 118 12413.27 72.72 55506.35 88888.00 2007-04-28 01:11:50.750 118 12413.33 72.75 55506.38 88888.00 2007-04-28 01:11:50.875 118 12413.27 72.75 55506.38 88888.00 2007-04-28 01:11:51.000 118 12413.20 72.70 55506.35 88888.00 2007-04-28 01:11:51.125 118 12413.12 72.72 55506.38 88888.00 2007-04-28 01:11:51.250 118 12413.10 72.78 55506.43 88888.00 2007-04-28 01:11:51.375 118 12413.20 72.80 55506.40 88888.00 2007-04-28 01:11:51.500 118 12413.15 72.80 55506.40 88888.00 2007-04-28 01:11:51.625 118 12413.08 72.83 55506.38 88888.00 2007-04-28 01:11:51.750 118 12413.05 72.88 55506.38 88888.00 2007-04-28 01:11:51.875 118 12413.08 72.83 55506.40 88888.00 2007-04-28 01:11:52.000 118 12413.00 72.85 55506.40 88888.00 2007-04-28 01:11:52.125 118 12412.92 72.80 55506.40 88888.00 2007-04-28 01:11:52.250 118 12413.00 72.88 55506.45 88888.00 2007-04-28 01:11:52.375 118 12413.05 72.92 55506.47 88888.00 2007-04-28 01:11:52.500 118 12413.00 72.95 55506.50 88888.00 2007-04-28 01:11:52.625 118 12413.02 72.95 55506.53 88888.00 2007-04-28 01:11:52.750 118 12413.00 73.00 55506.53 88888.00 2007-04-28 01:11:52.875 118 12412.90 72.95 55506.50 88888.00 2007-04-28 01:11:53.000 118 12412.88 72.95 55506.47 88888.00 2007-04-28 01:11:53.125 118 12412.90 72.97 55506.53 88888.00 2007-04-28 01:11:53.250 118 12412.83 72.92 55506.53 88888.00 2007-04-28 01:11:53.375 118 12412.80 72.97 55506.50 88888.00 2007-04-28 01:11:53.500 118 12412.80 73.03 55506.53 88888.00 2007-04-28 01:11:53.625 118 12412.83 73.03 55506.55 88888.00 2007-04-28 01:11:53.750 118 12412.77 73.00 55506.55 88888.00 2007-04-28 01:11:53.875 118 12412.67 73.03 55506.57 88888.00 2007-04-28 01:11:54.000 118 12412.65 73.05 55506.57 88888.00 2007-04-28 01:11:54.125 118 12412.70 73.08 55506.55 88888.00 2007-04-28 01:11:54.250 118 12412.70 73.10 55506.60 88888.00 2007-04-28 01:11:54.375 118 12412.70 73.15 55506.60 88888.00 2007-04-28 01:11:54.500 118 12412.62 73.17 55506.62 88888.00 2007-04-28 01:11:54.625 118 12412.55 73.12 55506.60 88888.00 2007-04-28 01:11:54.750 118 12412.60 73.12 55506.62 88888.00 2007-04-28 01:11:54.875 118 12412.60 73.17 55506.62 88888.00 2007-04-28 01:11:55.000 118 12412.58 73.20 55506.62 88888.00 2007-04-28 01:11:55.125 118 12412.52 73.20 55506.65 88888.00 2007-04-28 01:11:55.250 118 12412.42 73.15 55506.68 88888.00 2007-04-28 01:11:55.375 118 12412.48 73.17 55506.68 88888.00 2007-04-28 01:11:55.500 118 12412.50 73.20 55506.68 88888.00 2007-04-28 01:11:55.625 118 12412.52 73.22 55506.70 88888.00 2007-04-28 01:11:55.750 118 12412.50 73.25 55506.70 88888.00 2007-04-28 01:11:55.875 118 12412.50 73.22 55506.68 88888.00 2007-04-28 01:11:56.000 118 12412.52 73.30 55506.70 88888.00 2007-04-28 01:11:56.125 118 12412.52 73.30 55506.70 88888.00 2007-04-28 01:11:56.250 118 12412.45 73.28 55506.68 88888.00 2007-04-28 01:11:56.375 118 12412.52 73.33 55506.70 88888.00 2007-04-28 01:11:56.500 118 12412.52 73.40 55506.75 88888.00 2007-04-28 01:11:56.625 118 12412.45 73.40 55506.75 88888.00 2007-04-28 01:11:56.750 118 12412.40 73.35 55506.70 88888.00 2007-04-28 01:11:56.875 118 12412.40 73.33 55506.70 88888.00 2007-04-28 01:11:57.000 118 12412.40 73.33 55506.70 88888.00 2007-04-28 01:11:57.125 118 12412.40 73.38 55506.70 88888.00 2007-04-28 01:11:57.250 118 12412.30 73.40 55506.72 88888.00 2007-04-28 01:11:57.375 118 12412.25 73.40 55506.70 88888.00 2007-04-28 01:11:57.500 118 12412.30 73.42 55506.75 88888.00 2007-04-28 01:11:57.625 118 12412.35 73.50 55506.80 88888.00 2007-04-28 01:11:57.750 118 12412.33 73.53 55506.78 88888.00 2007-04-28 01:11:57.875 118 12412.23 73.50 55506.80 88888.00 2007-04-28 01:11:58.000 118 12412.23 73.55 55506.75 88888.00 2007-04-28 01:11:58.125 118 12412.23 73.53 55506.82 88888.00 2007-04-28 01:11:58.250 118 12412.23 73.50 55506.85 88888.00 2007-04-28 01:11:58.375 118 12412.25 73.50 55506.82 88888.00 2007-04-28 01:11:58.500 118 12412.20 73.55 55506.85 88888.00 2007-04-28 01:11:58.625 118 12412.15 73.58 55506.85 88888.00 2007-04-28 01:11:58.750 118 12412.17 73.58 55506.88 88888.00 2007-04-28 01:11:58.875 118 12412.23 73.62 55506.90 88888.00 2007-04-28 01:11:59.000 118 12412.20 73.62 55506.90 88888.00 2007-04-28 01:11:59.125 118 12412.20 73.58 55506.88 88888.00 2007-04-28 01:11:59.250 118 12412.17 73.60 55506.93 88888.00 2007-04-28 01:11:59.375 118 12412.17 73.67 55506.95 88888.00 2007-04-28 01:11:59.500 118 12412.15 73.72 55506.97 88888.00 2007-04-28 01:11:59.625 118 12412.10 73.72 55507.00 88888.00 2007-04-28 01:11:59.750 118 12412.10 73.67 55506.97 88888.00 2007-04-28 01:11:59.875 118 12412.02 73.60 55506.90 88888.00 2007-04-28 01:12:00.000 118 12412.02 73.65 55506.93 88888.00 2007-04-28 01:12:00.125 118 12412.02 73.67 55506.97 88888.00 2007-04-28 01:12:00.250 118 12412.08 73.75 55507.03 88888.00 2007-04-28 01:12:00.375 118 12412.10 73.78 55507.05 88888.00 2007-04-28 01:12:00.500 118 12412.00 73.72 55507.00 88888.00 2007-04-28 01:12:00.625 118 12411.98 73.70 55506.97 88888.00 2007-04-28 01:12:00.750 118 12411.98 73.67 55506.95 88888.00 2007-04-28 01:12:00.875 118 12411.98 73.65 55506.97 88888.00 2007-04-28 01:12:01.000 118 12411.95 73.62 55507.00 88888.00 2007-04-28 01:12:01.125 118 12411.95 73.67 55507.05 88888.00 2007-04-28 01:12:01.250 118 12411.98 73.78 55507.10 88888.00 2007-04-28 01:12:01.375 118 12411.98 73.78 55507.07 88888.00 2007-04-28 01:12:01.500 118 12411.98 73.78 55507.07 88888.00 2007-04-28 01:12:01.625 118 12411.90 73.75 55507.05 88888.00 2007-04-28 01:12:01.750 118 12411.83 73.78 55507.07 88888.00 2007-04-28 01:12:01.875 118 12411.85 73.78 55507.10 88888.00 2007-04-28 01:12:02.000 118 12411.83 73.78 55507.07 88888.00 2007-04-28 01:12:02.125 118 12411.90 73.78 55507.12 88888.00 2007-04-28 01:12:02.250 118 12411.95 73.78 55507.15 88888.00 2007-04-28 01:12:02.375 118 12411.95 73.80 55507.10 88888.00 2007-04-28 01:12:02.500 118 12411.90 73.80 55507.10 88888.00 2007-04-28 01:12:02.625 118 12411.80 73.80 55507.12 88888.00 2007-04-28 01:12:02.750 118 12411.83 73.85 55507.18 88888.00 2007-04-28 01:12:02.875 118 12411.83 73.85 55507.20 88888.00 2007-04-28 01:12:03.000 118 12411.85 73.90 55507.18 88888.00 2007-04-28 01:12:03.125 118 12411.83 73.90 55507.18 88888.00 2007-04-28 01:12:03.250 118 12411.77 73.85 55507.20 88888.00 2007-04-28 01:12:03.375 118 12411.77 73.83 55507.20 88888.00 2007-04-28 01:12:03.500 118 12411.85 73.90 55507.22 88888.00 2007-04-28 01:12:03.625 118 12411.80 73.85 55507.20 88888.00 2007-04-28 01:12:03.750 118 12411.75 73.88 55507.20 88888.00 2007-04-28 01:12:03.875 118 12411.75 73.88 55507.20 88888.00 2007-04-28 01:12:04.000 118 12411.73 73.88 55507.22 88888.00 2007-04-28 01:12:04.125 118 12411.73 73.90 55507.25 88888.00 2007-04-28 01:12:04.250 118 12411.67 73.88 55507.22 88888.00 2007-04-28 01:12:04.375 118 12411.65 73.92 55507.25 88888.00 2007-04-28 01:12:04.500 118 12411.62 73.92 55507.28 88888.00 2007-04-28 01:12:04.625 118 12411.60 73.85 55507.30 88888.00 2007-04-28 01:12:04.750 118 12411.55 73.85 55507.30 88888.00 2007-04-28 01:12:04.875 118 12411.52 73.90 55507.28 88888.00 2007-04-28 01:12:05.000 118 12411.52 73.95 55507.30 88888.00 2007-04-28 01:12:05.125 118 12411.62 73.88 55507.32 88888.00 2007-04-28 01:12:05.250 118 12411.55 73.92 55507.35 88888.00 2007-04-28 01:12:05.375 118 12411.55 73.97 55507.32 88888.00 2007-04-28 01:12:05.500 118 12411.52 73.95 55507.30 88888.00 2007-04-28 01:12:05.625 118 12411.52 73.92 55507.32 88888.00 2007-04-28 01:12:05.750 118 12411.60 74.00 55507.38 88888.00 2007-04-28 01:12:05.875 118 12411.58 74.03 55507.43 88888.00 2007-04-28 01:12:06.000 118 12411.50 73.97 55507.38 88888.00 2007-04-28 01:12:06.125 118 12411.42 73.95 55507.38 88888.00 2007-04-28 01:12:06.250 118 12411.48 73.97 55507.40 88888.00 2007-04-28 01:12:06.375 118 12411.52 74.03 55507.45 88888.00 2007-04-28 01:12:06.500 118 12411.50 74.05 55507.47 88888.00 2007-04-28 01:12:06.625 118 12411.58 74.05 55507.47 88888.00 2007-04-28 01:12:06.750 118 12411.52 73.97 55507.45 88888.00 2007-04-28 01:12:06.875 118 12411.48 74.00 55507.43 88888.00 2007-04-28 01:12:07.000 118 12411.42 74.05 55507.45 88888.00 2007-04-28 01:12:07.125 118 12411.38 74.08 55507.45 88888.00 2007-04-28 01:12:07.250 118 12411.38 74.00 55507.45 88888.00 2007-04-28 01:12:07.375 118 12411.45 74.00 55507.45 88888.00 2007-04-28 01:12:07.500 118 12411.40 74.00 55507.47 88888.00 2007-04-28 01:12:07.625 118 12411.33 74.00 55507.47 88888.00 2007-04-28 01:12:07.750 118 12411.35 74.08 55507.50 88888.00 2007-04-28 01:12:07.875 118 12411.40 74.15 55507.50 88888.00 2007-04-28 01:12:08.000 118 12411.40 74.12 55507.50 88888.00 2007-04-28 01:12:08.125 118 12411.38 74.10 55507.50 88888.00 2007-04-28 01:12:08.250 118 12411.33 74.08 55507.53 88888.00 2007-04-28 01:12:08.375 118 12411.38 74.10 55507.53 88888.00 2007-04-28 01:12:08.500 118 12411.35 74.10 55507.53 88888.00 2007-04-28 01:12:08.625 118 12411.27 74.10 55507.53 88888.00 2007-04-28 01:12:08.750 118 12411.33 74.17 55507.55 88888.00 2007-04-28 01:12:08.875 118 12411.35 74.10 55507.55 88888.00 2007-04-28 01:12:09.000 118 12411.33 74.10 55507.55 88888.00 2007-04-28 01:12:09.125 118 12411.35 74.10 55507.57 88888.00 2007-04-28 01:12:09.250 118 12411.40 74.15 55507.57 88888.00 2007-04-28 01:12:09.375 118 12411.35 74.22 55507.62 88888.00 2007-04-28 01:12:09.500 118 12411.25 74.28 55507.62 88888.00 2007-04-28 01:12:09.625 118 12411.25 74.28 55507.60 88888.00 2007-04-28 01:12:09.750 118 12411.20 74.22 55507.57 88888.00 2007-04-28 01:12:09.875 118 12411.23 74.22 55507.55 88888.00 2007-04-28 01:12:10.000 118 12411.30 74.25 55507.60 88888.00 2007-04-28 01:12:10.125 118 12411.30 74.25 55507.60 88888.00 2007-04-28 01:12:10.250 118 12411.27 74.25 55507.62 88888.00 2007-04-28 01:12:10.375 118 12411.27 74.25 55507.62 88888.00 2007-04-28 01:12:10.500 118 12411.25 74.20 55507.62 88888.00 2007-04-28 01:12:10.625 118 12411.17 74.25 55507.65 88888.00 2007-04-28 01:12:10.750 118 12411.20 74.30 55507.68 88888.00 2007-04-28 01:12:10.875 118 12411.30 74.38 55507.70 88888.00 2007-04-28 01:12:11.000 118 12411.25 74.38 55507.68 88888.00 2007-04-28 01:12:11.125 118 12411.23 74.35 55507.65 88888.00 2007-04-28 01:12:11.250 118 12411.20 74.35 55507.70 88888.00 2007-04-28 01:12:11.375 118 12411.20 74.35 55507.68 88888.00 2007-04-28 01:12:11.500 118 12411.20 74.30 55507.70 88888.00 2007-04-28 01:12:11.625 118 12411.23 74.33 55507.70 88888.00 2007-04-28 01:12:11.750 118 12411.27 74.35 55507.72 88888.00 2007-04-28 01:12:11.875 118 12411.25 74.35 55507.75 88888.00 2007-04-28 01:12:12.000 118 12411.25 74.33 55507.70 88888.00 2007-04-28 01:12:12.125 118 12411.23 74.35 55507.72 88888.00 2007-04-28 01:12:12.250 118 12411.20 74.35 55507.75 88888.00 2007-04-28 01:12:12.375 118 12411.23 74.38 55507.72 88888.00 2007-04-28 01:12:12.500 118 12411.27 74.40 55507.72 88888.00 2007-04-28 01:12:12.625 118 12411.27 74.38 55507.72 88888.00 2007-04-28 01:12:12.750 118 12411.20 74.35 55507.75 88888.00 2007-04-28 01:12:12.875 118 12411.20 74.38 55507.75 88888.00 2007-04-28 01:12:13.000 118 12411.23 74.40 55507.75 88888.00 2007-04-28 01:12:13.125 118 12411.23 74.42 55507.75 88888.00 2007-04-28 01:12:13.250 118 12411.12 74.40 55507.75 88888.00 2007-04-28 01:12:13.375 118 12411.25 74.45 55507.78 88888.00 2007-04-28 01:12:13.500 118 12411.30 74.42 55507.78 88888.00 2007-04-28 01:12:13.625 118 12411.27 74.42 55507.78 88888.00 2007-04-28 01:12:13.750 118 12411.27 74.47 55507.78 88888.00 2007-04-28 01:12:13.875 118 12411.35 74.53 55507.80 88888.00 2007-04-28 01:12:14.000 118 12411.33 74.45 55507.78 88888.00 2007-04-28 01:12:14.125 118 12411.27 74.42 55507.78 88888.00 2007-04-28 01:12:14.250 118 12411.30 74.50 55507.80 88888.00 2007-04-28 01:12:14.375 118 12411.38 74.50 55507.78 88888.00 2007-04-28 01:12:14.500 118 12411.40 74.50 55507.80 88888.00 2007-04-28 01:12:14.625 118 12411.40 74.50 55507.82 88888.00 2007-04-28 01:12:14.750 118 12411.38 74.53 55507.82 88888.00 2007-04-28 01:12:14.875 118 12411.42 74.58 55507.85 88888.00 2007-04-28 01:12:15.000 118 12411.42 74.55 55507.85 88888.00 2007-04-28 01:12:15.125 118 12411.42 74.58 55507.85 88888.00 2007-04-28 01:12:15.250 118 12411.42 74.58 55507.82 88888.00 2007-04-28 01:12:15.375 118 12411.40 74.55 55507.82 88888.00 2007-04-28 01:12:15.500 118 12411.40 74.60 55507.82 88888.00 2007-04-28 01:12:15.625 118 12411.40 74.58 55507.85 88888.00 2007-04-28 01:12:15.750 118 12411.30 74.53 55507.80 88888.00 2007-04-28 01:12:15.875 118 12411.30 74.53 55507.80 88888.00 2007-04-28 01:12:16.000 118 12411.38 74.60 55507.80 88888.00 2007-04-28 01:12:16.125 118 12411.35 74.60 55507.82 88888.00 2007-04-28 01:12:16.250 118 12411.27 74.58 55507.85 88888.00 2007-04-28 01:12:16.375 118 12411.33 74.60 55507.85 88888.00 2007-04-28 01:12:16.500 118 12411.42 74.67 55507.90 88888.00 2007-04-28 01:12:16.625 118 12411.40 74.65 55507.90 88888.00 2007-04-28 01:12:16.750 118 12411.40 74.65 55507.93 88888.00 2007-04-28 01:12:16.875 118 12411.45 74.67 55507.93 88888.00 2007-04-28 01:12:17.000 118 12411.45 74.62 55507.90 88888.00 2007-04-28 01:12:17.125 118 12411.40 74.65 55507.90 88888.00 2007-04-28 01:12:17.250 118 12411.40 74.60 55507.93 88888.00 2007-04-28 01:12:17.375 118 12411.42 74.67 55507.95 88888.00 2007-04-28 01:12:17.500 118 12411.42 74.65 55507.93 88888.00 2007-04-28 01:12:17.625 118 12411.48 74.60 55507.90 88888.00 2007-04-28 01:12:17.750 118 12411.55 74.65 55507.93 88888.00 2007-04-28 01:12:17.875 118 12411.55 74.67 55507.95 88888.00 2007-04-28 01:12:18.000 118 12411.55 74.65 55507.93 88888.00 2007-04-28 01:12:18.125 118 12411.50 74.65 55507.95 88888.00 2007-04-28 01:12:18.250 118 12411.38 74.58 55507.93 88888.00 2007-04-28 01:12:18.375 118 12411.48 74.62 55507.93 88888.00 2007-04-28 01:12:18.500 118 12411.52 74.62 55507.90 88888.00 2007-04-28 01:12:18.625 118 12411.52 74.55 55507.90 88888.00 2007-04-28 01:12:18.750 118 12411.52 74.47 55507.90 88888.00 2007-04-28 01:12:18.875 118 12411.58 74.50 55507.93 88888.00 2007-04-28 01:12:19.000 118 12411.62 74.55 55507.90 88888.00 2007-04-28 01:12:19.125 118 12411.65 74.55 55507.95 88888.00 2007-04-28 01:12:19.250 118 12411.62 74.53 55507.97 88888.00 2007-04-28 01:12:19.375 118 12411.58 74.50 55507.93 88888.00 2007-04-28 01:12:19.500 118 12411.55 74.45 55507.93 88888.00 2007-04-28 01:12:19.625 118 12411.55 74.50 55507.95 88888.00 2007-04-28 01:12:19.750 118 12411.50 74.53 55507.95 88888.00 2007-04-28 01:12:19.875 118 12411.48 74.50 55507.93 88888.00 2007-04-28 01:12:20.000 118 12411.55 74.47 55507.93 88888.00 2007-04-28 01:12:20.125 118 12411.52 74.47 55507.95 88888.00 2007-04-28 01:12:20.250 118 12411.58 74.45 55507.95 88888.00 2007-04-28 01:12:20.375 118 12411.70 74.47 55507.95 88888.00 2007-04-28 01:12:20.500 118 12411.62 74.53 55507.95 88888.00 2007-04-28 01:12:20.625 118 12411.58 74.53 55508.00 88888.00 2007-04-28 01:12:20.750 118 12411.52 74.40 55507.97 88888.00 2007-04-28 01:12:20.875 118 12411.52 74.42 55508.00 88888.00 2007-04-28 01:12:21.000 118 12411.52 74.45 55507.97 88888.00 2007-04-28 01:12:21.125 118 12411.60 74.47 55508.00 88888.00 2007-04-28 01:12:21.250 118 12411.58 74.38 55507.97 88888.00 2007-04-28 01:12:21.375 118 12411.65 74.38 55507.97 88888.00 2007-04-28 01:12:21.500 118 12411.60 74.38 55507.97 88888.00 2007-04-28 01:12:21.625 118 12411.55 74.40 55508.00 88888.00 2007-04-28 01:12:21.750 118 12411.65 74.40 55508.00 88888.00 2007-04-28 01:12:21.875 118 12411.70 74.38 55508.00 88888.00 2007-04-28 01:12:22.000 118 12411.60 74.33 55507.97 88888.00 2007-04-28 01:12:22.125 118 12411.48 74.30 55508.00 88888.00 2007-04-28 01:12:22.250 118 12411.48 74.30 55508.03 88888.00 2007-04-28 01:12:22.375 118 12411.58 74.33 55508.03 88888.00 2007-04-28 01:12:22.500 118 12411.58 74.30 55508.05 88888.00 2007-04-28 01:12:22.625 118 12411.58 74.28 55508.03 88888.00 2007-04-28 01:12:22.750 118 12411.60 74.30 55508.03 88888.00 2007-04-28 01:12:22.875 118 12411.60 74.30 55508.03 88888.00 2007-04-28 01:12:23.000 118 12411.58 74.22 55508.00 88888.00 2007-04-28 01:12:23.125 118 12411.52 74.17 55508.05 88888.00 2007-04-28 01:12:23.250 118 12411.55 74.25 55508.05 88888.00 2007-04-28 01:12:23.375 118 12411.55 74.30 55508.07 88888.00 2007-04-28 01:12:23.500 118 12411.55 74.28 55508.07 88888.00 2007-04-28 01:12:23.625 118 12411.60 74.22 55508.07 88888.00 2007-04-28 01:12:23.750 118 12411.62 74.28 55508.10 88888.00 2007-04-28 01:12:23.875 118 12411.58 74.25 55508.12 88888.00 2007-04-28 01:12:24.000 118 12411.50 74.12 55508.05 88888.00 2007-04-28 01:12:24.125 118 12411.55 74.10 55508.07 88888.00 2007-04-28 01:12:24.250 118 12411.50 74.12 55508.10 88888.00 2007-04-28 01:12:24.375 118 12411.55 74.10 55508.12 88888.00 2007-04-28 01:12:24.500 118 12411.62 74.08 55508.12 88888.00 2007-04-28 01:12:24.625 118 12411.67 74.08 55508.12 88888.00 2007-04-28 01:12:24.750 118 12411.73 74.12 55508.15 88888.00 2007-04-28 01:12:24.875 118 12411.62 74.17 55508.15 88888.00 2007-04-28 01:12:25.000 118 12411.52 74.05 55508.12 88888.00 2007-04-28 01:12:25.125 118 12411.55 74.03 55508.10 88888.00 2007-04-28 01:12:25.250 118 12411.62 74.12 55508.20 88888.00 2007-04-28 01:12:25.375 118 12411.73 74.12 55508.20 88888.00 2007-04-28 01:12:25.500 118 12411.70 74.08 55508.18 88888.00 2007-04-28 01:12:25.625 118 12411.70 74.08 55508.22 88888.00 2007-04-28 01:12:25.750 118 12411.65 74.08 55508.22 88888.00 2007-04-28 01:12:25.875 118 12411.67 74.05 55508.20 88888.00 2007-04-28 01:12:26.000 118 12411.73 74.00 55508.20 88888.00 2007-04-28 01:12:26.125 118 12411.65 73.95 55508.20 88888.00 2007-04-28 01:12:26.250 118 12411.55 73.90 55508.20 88888.00 2007-04-28 01:12:26.375 118 12411.55 73.90 55508.20 88888.00 2007-04-28 01:12:26.500 118 12411.58 73.88 55508.22 88888.00 2007-04-28 01:12:26.625 118 12411.52 73.92 55508.22 88888.00 2007-04-28 01:12:26.750 118 12411.45 73.88 55508.25 88888.00 2007-04-28 01:12:26.875 118 12411.55 73.88 55508.30 88888.00 2007-04-28 01:12:27.000 118 12411.65 73.97 55508.32 88888.00 2007-04-28 01:12:27.125 118 12411.60 73.92 55508.32 88888.00 2007-04-28 01:12:27.250 118 12411.48 73.85 55508.32 88888.00 2007-04-28 01:12:27.375 118 12411.48 73.80 55508.38 88888.00 2007-04-28 01:12:27.500 118 12411.40 73.75 55508.32 88888.00 2007-04-28 01:12:27.625 118 12411.40 73.78 55508.32 88888.00 2007-04-28 01:12:27.750 118 12411.48 73.83 55508.32 88888.00 2007-04-28 01:12:27.875 118 12411.45 73.80 55508.32 88888.00 2007-04-28 01:12:28.000 118 12411.40 73.75 55508.35 88888.00 2007-04-28 01:12:28.125 118 12411.35 73.72 55508.35 88888.00 2007-04-28 01:12:28.250 118 12411.35 73.75 55508.38 88888.00 2007-04-28 01:12:28.375 118 12411.38 73.75 55508.40 88888.00 2007-04-28 01:12:28.500 118 12411.38 73.72 55508.45 88888.00 2007-04-28 01:12:28.625 118 12411.33 73.72 55508.43 88888.00 2007-04-28 01:12:28.750 118 12411.30 73.75 55508.45 88888.00 2007-04-28 01:12:28.875 118 12411.25 73.72 55508.43 88888.00 2007-04-28 01:12:29.000 118 12411.15 73.67 55508.40 88888.00 2007-04-28 01:12:29.125 118 12411.12 73.67 55508.40 88888.00 2007-04-28 01:12:29.250 118 12411.17 73.70 55508.47 88888.00 2007-04-28 01:12:29.375 118 12411.15 73.70 55508.47 88888.00 2007-04-28 01:12:29.500 118 12411.10 73.62 55508.43 88888.00 2007-04-28 01:12:29.625 118 12411.08 73.60 55508.45 88888.00 2007-04-28 01:12:29.750 118 12411.05 73.60 55508.47 88888.00 2007-04-28 01:12:29.875 118 12410.98 73.58 55508.47 88888.00 2007-04-28 01:12:30.000 118 12411.02 73.58 55508.50 88888.00 2007-04-28 01:12:30.125 118 12411.02 73.60 55508.53 88888.00 2007-04-28 01:12:30.250 118 12410.90 73.60 55508.53 88888.00 2007-04-28 01:12:30.375 118 12410.92 73.62 55508.57 88888.00 2007-04-28 01:12:30.500 118 12410.92 73.60 55508.55 88888.00 2007-04-28 01:12:30.625 118 12410.90 73.58 55508.53 88888.00 2007-04-28 01:12:30.750 118 12410.85 73.55 55508.55 88888.00 2007-04-28 01:12:30.875 118 12410.85 73.47 55508.55 88888.00 2007-04-28 01:12:31.000 118 12410.90 73.45 55508.57 88888.00 2007-04-28 01:12:31.125 118 12410.90 73.42 55508.62 88888.00 2007-04-28 01:12:31.250 118 12410.77 73.40 55508.62 88888.00 2007-04-28 01:12:31.375 118 12410.80 73.45 55508.68 88888.00 2007-04-28 01:12:31.500 118 12410.75 73.53 55508.70 88888.00 2007-04-28 01:12:31.625 118 12410.73 73.50 55508.68 88888.00 2007-04-28 01:12:31.750 118 12410.67 73.45 55508.70 88888.00 2007-04-28 01:12:31.875 118 12410.60 73.40 55508.70 88888.00 2007-04-28 01:12:32.000 118 12410.58 73.38 55508.68 88888.00 2007-04-28 01:12:32.125 118 12410.62 73.40 55508.70 88888.00 2007-04-28 01:12:32.250 118 12410.55 73.42 55508.72 88888.00 2007-04-28 01:12:32.375 118 12410.48 73.33 55508.72 88888.00 2007-04-28 01:12:32.500 118 12410.42 73.35 55508.72 88888.00 2007-04-28 01:12:32.625 118 12410.40 73.40 55508.75 88888.00 2007-04-28 01:12:32.750 118 12410.35 73.33 55508.72 88888.00 2007-04-28 01:12:32.875 118 12410.27 73.33 55508.78 88888.00 2007-04-28 01:12:33.000 118 12410.25 73.30 55508.78 88888.00 2007-04-28 01:12:33.125 118 12410.33 73.35 55508.82 88888.00 2007-04-28 01:12:33.250 118 12410.30 73.35 55508.88 88888.00 2007-04-28 01:12:33.375 118 12410.20 73.33 55508.88 88888.00 2007-04-28 01:12:33.500 118 12410.08 73.22 55508.82 88888.00 2007-04-28 01:12:33.625 118 12410.10 73.17 55508.80 88888.00 2007-04-28 01:12:33.750 118 12410.10 73.22 55508.82 88888.00 2007-04-28 01:12:33.875 118 12410.15 73.20 55508.82 88888.00 2007-04-28 01:12:34.000 118 12410.10 73.12 55508.82 88888.00 2007-04-28 01:12:34.125 118 12410.08 73.12 55508.88 88888.00 2007-04-28 01:12:34.250 118 12410.00 73.12 55508.93 88888.00 2007-04-28 01:12:34.375 118 12409.95 73.12 55508.93 88888.00 2007-04-28 01:12:34.500 118 12409.85 73.10 55508.93 88888.00 2007-04-28 01:12:34.625 118 12409.83 73.10 55508.97 88888.00 2007-04-28 01:12:34.750 118 12409.77 73.10 55509.00 88888.00 2007-04-28 01:12:34.875 118 12409.77 73.05 55509.00 88888.00 2007-04-28 01:12:35.000 118 12409.80 73.08 55509.00 88888.00 2007-04-28 01:12:35.125 118 12409.80 73.05 55509.05 88888.00 2007-04-28 01:12:35.250 118 12409.77 73.03 55509.05 88888.00 2007-04-28 01:12:35.375 118 12409.77 73.08 55509.07 88888.00 2007-04-28 01:12:35.500 118 12409.80 73.05 55509.10 88888.00 2007-04-28 01:12:35.625 118 12409.75 73.05 55509.10 88888.00 2007-04-28 01:12:35.750 118 12409.65 72.97 55509.10 88888.00 2007-04-28 01:12:35.875 118 12409.55 72.95 55509.07 88888.00 2007-04-28 01:12:36.000 118 12409.45 72.95 55509.10 88888.00 2007-04-28 01:12:36.125 118 12409.40 72.97 55509.12 88888.00 2007-04-28 01:12:36.250 118 12409.40 72.90 55509.12 88888.00 2007-04-28 01:12:36.375 118 12409.48 72.92 55509.12 88888.00 2007-04-28 01:12:36.500 118 12409.50 72.88 55509.15 88888.00 2007-04-28 01:12:36.625 118 12409.40 72.88 55509.12 88888.00 2007-04-28 01:12:36.750 118 12409.40 72.88 55509.15 88888.00 2007-04-28 01:12:36.875 118 12409.38 72.88 55509.18 88888.00 2007-04-28 01:12:37.000 118 12409.33 72.88 55509.20 88888.00 2007-04-28 01:12:37.125 118 12409.30 72.88 55509.20 88888.00 2007-04-28 01:12:37.250 118 12409.30 72.88 55509.25 88888.00 2007-04-28 01:12:37.375 118 12409.35 72.88 55509.28 88888.00 2007-04-28 01:12:37.500 118 12409.27 72.78 55509.25 88888.00 2007-04-28 01:12:37.625 118 12409.25 72.72 55509.28 88888.00 2007-04-28 01:12:37.750 118 12409.20 72.72 55509.25 88888.00 2007-04-28 01:12:37.875 118 12409.20 72.72 55509.28 88888.00 2007-04-28 01:12:38.000 118 12409.23 72.67 55509.25 88888.00 2007-04-28 01:12:38.125 118 12409.20 72.67 55509.28 88888.00 2007-04-28 01:12:38.250 118 12409.10 72.62 55509.32 88888.00 2007-04-28 01:12:38.375 118 12409.10 72.62 55509.32 88888.00 2007-04-28 01:12:38.500 118 12409.15 72.62 55509.38 88888.00 2007-04-28 01:12:38.625 118 12409.15 72.62 55509.38 88888.00 2007-04-28 01:12:38.750 118 12409.12 72.60 55509.38 88888.00 2007-04-28 01:12:38.875 118 12409.05 72.60 55509.35 88888.00 2007-04-28 01:12:39.000 118 12408.98 72.55 55509.38 88888.00 2007-04-28 01:12:39.125 118 12408.92 72.55 55509.40 88888.00 2007-04-28 01:12:39.250 118 12409.00 72.50 55509.45 88888.00 2007-04-28 01:12:39.375 118 12409.12 72.50 55509.40 88888.00 2007-04-28 01:12:39.500 118 12409.10 72.50 55509.43 88888.00 2007-04-28 01:12:39.625 118 12409.10 72.53 55509.43 88888.00 2007-04-28 01:12:39.750 118 12409.02 72.45 55509.43 88888.00 2007-04-28 01:12:39.875 118 12409.02 72.42 55509.45 88888.00 2007-04-28 01:12:40.000 118 12409.08 72.45 55509.47 88888.00 2007-04-28 01:12:40.125 118 12409.10 72.47 55509.53 88888.00 2007-04-28 01:12:40.250 118 12409.05 72.45 55509.53 88888.00 2007-04-28 01:12:40.375 118 12409.00 72.40 55509.50 88888.00 2007-04-28 01:12:40.500 118 12408.95 72.35 55509.50 88888.00 2007-04-28 01:12:40.625 118 12409.00 72.38 55509.50 88888.00 2007-04-28 01:12:40.750 118 12408.90 72.30 55509.47 88888.00 2007-04-28 01:12:40.875 118 12408.85 72.28 55509.50 88888.00 2007-04-28 01:12:41.000 118 12408.77 72.25 55509.53 88888.00 2007-04-28 01:12:41.125 118 12408.80 72.25 55509.55 88888.00 2007-04-28 01:12:41.250 118 12408.75 72.22 55509.53 88888.00 2007-04-28 01:12:41.375 118 12408.73 72.17 55509.50 88888.00 2007-04-28 01:12:41.500 118 12408.70 72.08 55509.47 88888.00 2007-04-28 01:12:41.625 118 12408.70 72.03 55509.50 88888.00 2007-04-28 01:12:41.750 118 12408.77 72.08 55509.55 88888.00 2007-04-28 01:12:41.875 118 12408.75 72.10 55509.55 88888.00 2007-04-28 01:12:42.000 118 12408.67 72.08 55509.55 88888.00 2007-04-28 01:12:42.125 118 12408.70 72.10 55509.60 88888.00 2007-04-28 01:12:42.250 118 12408.67 72.00 55509.57 88888.00 2007-04-28 01:12:42.375 118 12408.67 71.95 55509.57 88888.00 2007-04-28 01:12:42.500 118 12408.65 71.95 55509.57 88888.00 2007-04-28 01:12:42.625 118 12408.60 71.92 55509.57 88888.00 2007-04-28 01:12:42.750 118 12408.58 71.90 55509.57 88888.00 2007-04-28 01:12:42.875 118 12408.55 71.90 55509.60 88888.00 2007-04-28 01:12:43.000 118 12408.58 71.92 55509.60 88888.00 2007-04-28 01:12:43.125 118 12408.58 71.92 55509.60 88888.00 2007-04-28 01:12:43.250 118 12408.55 71.92 55509.62 88888.00 2007-04-28 01:12:43.375 118 12408.58 71.95 55509.65 88888.00 2007-04-28 01:12:43.500 118 12408.62 71.95 55509.68 88888.00 2007-04-28 01:12:43.625 118 12408.62 71.90 55509.68 88888.00 2007-04-28 01:12:43.750 118 12408.62 71.83 55509.68 88888.00 2007-04-28 01:12:43.875 118 12408.65 71.80 55509.70 88888.00 2007-04-28 01:12:44.000 118 12408.60 71.78 55509.70 88888.00 2007-04-28 01:12:44.125 118 12408.60 71.75 55509.70 88888.00 2007-04-28 01:12:44.250 118 12408.52 71.65 55509.65 88888.00 2007-04-28 01:12:44.375 118 12408.55 71.67 55509.65 88888.00 2007-04-28 01:12:44.500 118 12408.58 71.70 55509.68 88888.00 2007-04-28 01:12:44.625 118 12408.60 71.70 55509.68 88888.00 2007-04-28 01:12:44.750 118 12408.55 71.65 55509.68 88888.00 2007-04-28 01:12:44.875 118 12408.48 71.65 55509.68 88888.00 2007-04-28 01:12:45.000 118 12408.52 71.67 55509.70 88888.00 2007-04-28 01:12:45.125 118 12408.50 71.67 55509.70 88888.00 2007-04-28 01:12:45.250 118 12408.45 71.65 55509.75 88888.00 2007-04-28 01:12:45.375 118 12408.50 71.65 55509.78 88888.00 2007-04-28 01:12:45.500 118 12408.48 71.60 55509.78 88888.00 2007-04-28 01:12:45.625 118 12408.38 71.60 55509.72 88888.00 2007-04-28 01:12:45.750 118 12408.35 71.55 55509.70 88888.00 2007-04-28 01:12:45.875 118 12408.38 71.50 55509.72 88888.00 2007-04-28 01:12:46.000 118 12408.40 71.45 55509.72 88888.00 2007-04-28 01:12:46.125 118 12408.40 71.45 55509.75 88888.00 2007-04-28 01:12:46.250 118 12408.30 71.42 55509.75 88888.00 2007-04-28 01:12:46.375 118 12408.35 71.40 55509.72 88888.00 2007-04-28 01:12:46.500 118 12408.35 71.38 55509.70 88888.00 2007-04-28 01:12:46.625 118 12408.33 71.40 55509.70 88888.00 2007-04-28 01:12:46.750 118 12408.38 71.42 55509.75 88888.00 2007-04-28 01:12:46.875 118 12408.42 71.38 55509.78 88888.00 2007-04-28 01:12:47.000 118 12408.42 71.35 55509.80 88888.00 2007-04-28 01:12:47.125 118 12408.38 71.35 55509.80 88888.00 2007-04-28 01:12:47.250 118 12408.35 71.35 55509.82 88888.00 2007-04-28 01:12:47.375 118 12408.35 71.38 55509.80 88888.00 2007-04-28 01:12:47.500 118 12408.33 71.35 55509.75 88888.00 2007-04-28 01:12:47.625 118 12408.33 71.30 55509.75 88888.00 2007-04-28 01:12:47.750 118 12408.25 71.30 55509.72 88888.00 2007-04-28 01:12:47.875 118 12408.23 71.28 55509.75 88888.00 2007-04-28 01:12:48.000 118 12408.23 71.28 55509.80 88888.00 2007-04-28 01:12:48.125 118 12408.17 71.28 55509.80 88888.00 2007-04-28 01:12:48.250 118 12408.17 71.22 55509.80 88888.00 2007-04-28 01:12:48.375 118 12408.17 71.20 55509.85 88888.00 2007-04-28 01:12:48.500 118 12408.08 71.22 55509.85 88888.00 2007-04-28 01:12:48.625 118 12408.02 71.20 55509.82 88888.00 2007-04-28 01:12:48.750 118 12408.10 71.25 55509.85 88888.00 2007-04-28 01:12:48.875 118 12408.12 71.25 55509.82 88888.00 2007-04-28 01:12:49.000 118 12408.12 71.25 55509.88 88888.00 2007-04-28 01:12:49.125 118 12408.20 71.28 55509.88 88888.00 2007-04-28 01:12:49.250 118 12408.15 71.22 55509.90 88888.00 2007-04-28 01:12:49.375 118 12408.10 71.20 55509.85 88888.00 2007-04-28 01:12:49.500 118 12408.05 71.15 55509.85 88888.00 2007-04-28 01:12:49.625 118 12408.08 71.15 55509.88 88888.00 2007-04-28 01:12:49.750 118 12408.08 71.15 55509.88 88888.00 2007-04-28 01:12:49.875 118 12408.10 71.12 55509.88 88888.00 2007-04-28 01:12:50.000 118 12408.05 71.12 55509.85 88888.00 2007-04-28 01:12:50.125 118 12408.10 71.12 55509.85 88888.00 2007-04-28 01:12:50.250 118 12408.08 71.12 55509.85 88888.00 2007-04-28 01:12:50.375 118 12408.02 71.10 55509.88 88888.00 2007-04-28 01:12:50.500 118 12408.00 71.05 55509.88 88888.00 2007-04-28 01:12:50.625 118 12408.05 71.08 55509.90 88888.00 2007-04-28 01:12:50.750 118 12408.05 71.08 55509.93 88888.00 2007-04-28 01:12:50.875 118 12408.05 71.08 55509.88 88888.00 2007-04-28 01:12:51.000 118 12408.02 71.00 55509.85 88888.00 2007-04-28 01:12:51.125 118 12407.98 71.03 55509.90 88888.00 2007-04-28 01:12:51.250 118 12407.92 71.00 55509.93 88888.00 2007-04-28 01:12:51.375 118 12407.90 70.92 55509.90 88888.00 2007-04-28 01:12:51.500 118 12407.95 70.97 55509.88 88888.00 2007-04-28 01:12:51.625 118 12407.95 71.00 55509.90 88888.00 2007-04-28 01:12:51.750 118 12407.80 70.95 55509.90 88888.00 2007-04-28 01:12:51.875 118 12407.77 70.92 55509.90 88888.00 2007-04-28 01:12:52.000 118 12407.77 70.95 55509.93 88888.00 2007-04-28 01:12:52.125 118 12407.88 70.95 55509.90 88888.00 2007-04-28 01:12:52.250 118 12407.85 70.95 55509.90 88888.00 2007-04-28 01:12:52.375 118 12407.88 70.92 55509.90 88888.00 2007-04-28 01:12:52.500 118 12407.85 70.92 55509.90 88888.00 2007-04-28 01:12:52.625 118 12407.85 70.83 55509.85 88888.00 2007-04-28 01:12:52.750 118 12407.83 70.88 55509.90 88888.00 2007-04-28 01:12:52.875 118 12407.85 70.90 55509.88 88888.00 2007-04-28 01:12:53.000 118 12407.85 70.88 55509.88 88888.00 2007-04-28 01:12:53.125 118 12407.88 70.88 55509.90 88888.00 2007-04-28 01:12:53.250 118 12407.83 70.83 55509.93 88888.00 2007-04-28 01:12:53.375 118 12407.90 70.85 55509.93 88888.00 2007-04-28 01:12:53.500 118 12407.95 70.83 55509.90 88888.00 2007-04-28 01:12:53.625 118 12407.90 70.80 55509.90 88888.00 2007-04-28 01:12:53.750 118 12407.85 70.85 55509.88 88888.00 2007-04-28 01:12:53.875 118 12407.83 70.88 55509.90 88888.00 2007-04-28 01:12:54.000 118 12407.83 70.85 55509.93 88888.00 2007-04-28 01:12:54.125 118 12407.83 70.83 55509.95 88888.00 2007-04-28 01:12:54.250 118 12407.80 70.75 55509.95 88888.00 2007-04-28 01:12:54.375 118 12407.85 70.75 55509.95 88888.00 2007-04-28 01:12:54.500 118 12407.85 70.80 55509.93 88888.00 2007-04-28 01:12:54.625 118 12407.88 70.83 55509.95 88888.00 2007-04-28 01:12:54.750 118 12407.80 70.80 55509.95 88888.00 2007-04-28 01:12:54.875 118 12407.75 70.72 55509.93 88888.00 2007-04-28 01:12:55.000 118 12407.73 70.67 55509.93 88888.00 2007-04-28 01:12:55.125 118 12407.75 70.70 55509.93 88888.00 2007-04-28 01:12:55.250 118 12407.85 70.72 55509.97 88888.00 2007-04-28 01:12:55.375 118 12407.90 70.72 55509.95 88888.00 2007-04-28 01:12:55.500 118 12407.75 70.65 55509.90 88888.00 2007-04-28 01:12:55.625 118 12407.73 70.65 55509.93 88888.00 2007-04-28 01:12:55.750 118 12407.70 70.72 55509.97 88888.00 2007-04-28 01:12:55.875 118 12407.70 70.70 55509.95 88888.00 2007-04-28 01:12:56.000 118 12407.70 70.67 55509.97 88888.00 2007-04-28 01:12:56.125 118 12407.83 70.72 55510.00 88888.00 2007-04-28 01:12:56.250 118 12407.80 70.67 55510.00 88888.00 2007-04-28 01:12:56.375 118 12407.77 70.60 55510.00 88888.00 2007-04-28 01:12:56.500 118 12407.73 70.60 55509.93 88888.00 2007-04-28 01:12:56.625 118 12407.67 70.62 55509.90 88888.00 2007-04-28 01:12:56.750 118 12407.73 70.65 55509.95 88888.00 2007-04-28 01:12:56.875 118 12407.73 70.65 55509.97 88888.00 2007-04-28 01:12:57.000 118 12407.70 70.62 55509.97 88888.00 2007-04-28 01:12:57.125 118 12407.77 70.60 55509.93 88888.00 2007-04-28 01:12:57.250 118 12407.75 70.55 55509.95 88888.00 2007-04-28 01:12:57.375 118 12407.77 70.60 55509.95 88888.00 2007-04-28 01:12:57.500 118 12407.73 70.62 55509.95 88888.00 2007-04-28 01:12:57.625 118 12407.65 70.60 55509.90 88888.00 2007-04-28 01:12:57.750 118 12407.65 70.62 55509.95 88888.00 2007-04-28 01:12:57.875 118 12407.62 70.55 55509.97 88888.00 2007-04-28 01:12:58.000 118 12407.65 70.55 55509.93 88888.00 2007-04-28 01:12:58.125 118 12407.70 70.58 55509.93 88888.00 2007-04-28 01:12:58.250 118 12407.75 70.55 55509.93 88888.00 2007-04-28 01:12:58.375 118 12407.73 70.53 55509.90 88888.00 2007-04-28 01:12:58.500 118 12407.67 70.50 55509.95 88888.00 2007-04-28 01:12:58.625 118 12407.65 70.55 55509.97 88888.00 2007-04-28 01:12:58.750 118 12407.62 70.50 55509.97 88888.00 2007-04-28 01:12:58.875 118 12407.50 70.50 55509.95 88888.00 2007-04-28 01:12:59.000 118 12407.52 70.47 55509.95 88888.00 2007-04-28 01:12:59.125 118 12407.58 70.50 55509.97 88888.00 2007-04-28 01:12:59.250 118 12407.55 70.53 55510.00 88888.00 2007-04-28 01:12:59.375 118 12407.50 70.50 55509.97 88888.00 2007-04-28 01:12:59.500 118 12407.42 70.42 55509.95 88888.00 2007-04-28 01:12:59.625 118 12407.38 70.38 55509.93 88888.00 2007-04-28 01:12:59.750 118 12407.48 70.42 55509.97 88888.00 2007-04-28 01:12:59.875 118 12407.55 70.47 55510.00 88888.00 2007-04-28 01:13:00.000 118 12407.52 70.45 55509.95 88888.00 2007-04-28 01:13:00.125 118 12407.45 70.47 55509.97 88888.00 2007-04-28 01:13:00.250 118 12407.38 70.38 55509.90 88888.00 2007-04-28 01:13:00.375 118 12407.40 70.40 55509.90 88888.00 2007-04-28 01:13:00.500 118 12407.45 70.42 55509.93 88888.00 2007-04-28 01:13:00.625 118 12407.42 70.40 55509.95 88888.00 2007-04-28 01:13:00.750 118 12407.33 70.35 55509.93 88888.00 2007-04-28 01:13:00.875 118 12407.38 70.38 55509.95 88888.00 2007-04-28 01:13:01.000 118 12407.42 70.38 55509.95 88888.00 2007-04-28 01:13:01.125 118 12407.45 70.38 55509.93 88888.00 2007-04-28 01:13:01.250 118 12407.40 70.38 55509.93 88888.00 2007-04-28 01:13:01.375 118 12407.42 70.38 55509.95 88888.00 2007-04-28 01:13:01.500 118 12407.38 70.35 55509.93 88888.00 2007-04-28 01:13:01.625 118 12407.38 70.40 55509.95 88888.00 2007-04-28 01:13:01.750 118 12407.38 70.42 55510.00 88888.00 2007-04-28 01:13:01.875 118 12407.40 70.40 55509.97 88888.00 2007-04-28 01:13:02.000 118 12407.38 70.35 55509.93 88888.00 2007-04-28 01:13:02.125 118 12407.40 70.35 55509.93 88888.00 2007-04-28 01:13:02.250 118 12407.30 70.35 55509.95 88888.00 2007-04-28 01:13:02.375 118 12407.27 70.33 55510.00 88888.00 2007-04-28 01:13:02.500 118 12407.23 70.38 55509.95 88888.00 2007-04-28 01:13:02.625 118 12407.15 70.38 55509.97 88888.00 2007-04-28 01:13:02.750 118 12407.20 70.35 55510.00 88888.00 2007-04-28 01:13:02.875 118 12407.20 70.28 55509.97 88888.00 2007-04-28 01:13:03.000 118 12407.25 70.30 55509.95 88888.00 2007-04-28 01:13:03.125 118 12407.23 70.28 55509.97 88888.00 2007-04-28 01:13:03.250 118 12407.23 70.25 55509.97 88888.00 2007-04-28 01:13:03.375 118 12407.27 70.28 55509.95 88888.00 2007-04-28 01:13:03.500 118 12407.15 70.25 55509.93 88888.00 2007-04-28 01:13:03.625 118 12407.12 70.17 55509.90 88888.00 2007-04-28 01:13:03.750 118 12407.15 70.15 55509.93 88888.00 2007-04-28 01:13:03.875 118 12407.20 70.15 55509.97 88888.00 2007-04-28 01:13:04.000 118 12407.20 70.15 55509.95 88888.00 2007-04-28 01:13:04.125 118 12407.12 70.10 55509.93 88888.00 2007-04-28 01:13:04.250 118 12407.20 70.17 55509.97 88888.00 2007-04-28 01:13:04.375 118 12407.30 70.25 55510.03 88888.00 2007-04-28 01:13:04.500 118 12407.20 70.22 55510.00 88888.00 2007-04-28 01:13:04.625 118 12407.15 70.20 55509.95 88888.00 2007-04-28 01:13:04.750 118 12407.15 70.17 55509.95 88888.00 2007-04-28 01:13:04.875 118 12407.12 70.20 55509.97 88888.00 2007-04-28 01:13:05.000 118 12407.08 70.17 55510.00 88888.00 2007-04-28 01:13:05.125 118 12407.08 70.15 55509.95 88888.00 2007-04-28 01:13:05.250 118 12407.10 70.10 55509.93 88888.00 2007-04-28 01:13:05.375 118 12407.08 70.08 55509.90 88888.00 2007-04-28 01:13:05.500 118 12407.02 70.08 55509.90 88888.00 2007-04-28 01:13:05.625 118 12407.02 70.10 55509.95 88888.00 2007-04-28 01:13:05.750 118 12407.00 70.10 55509.88 88888.00 2007-04-28 01:13:05.875 118 12407.00 70.10 55509.90 88888.00 2007-04-28 01:13:06.000 118 12406.95 70.10 55509.85 88888.00 2007-04-28 01:13:06.125 118 12406.95 70.05 55509.88 88888.00 2007-04-28 01:13:06.250 118 12406.90 70.00 55509.85 88888.00 2007-04-28 01:13:06.375 118 12406.95 70.00 55509.85 88888.00 2007-04-28 01:13:06.500 118 12407.08 70.05 55509.90 88888.00 2007-04-28 01:13:06.625 118 12407.02 70.08 55509.88 88888.00 2007-04-28 01:13:06.750 118 12407.00 70.08 55509.90 88888.00 2007-04-28 01:13:06.875 118 12407.02 70.03 55509.93 88888.00 2007-04-28 01:13:07.000 118 12407.00 70.03 55509.88 88888.00 2007-04-28 01:13:07.125 118 12406.95 69.97 55509.88 88888.00 2007-04-28 01:13:07.250 118 12406.92 69.95 55509.88 88888.00 2007-04-28 01:13:07.375 118 12406.92 69.92 55509.85 88888.00 2007-04-28 01:13:07.500 118 12406.90 69.88 55509.85 88888.00 2007-04-28 01:13:07.625 118 12406.95 69.88 55509.82 88888.00 2007-04-28 01:13:07.750 118 12407.02 69.95 55509.90 88888.00 2007-04-28 01:13:07.875 118 12407.02 69.95 55509.88 88888.00 2007-04-28 01:13:08.000 118 12406.98 69.85 55509.82 88888.00 2007-04-28 01:13:08.125 118 12406.90 69.85 55509.85 88888.00 2007-04-28 01:13:08.250 118 12406.95 69.90 55509.90 88888.00 2007-04-28 01:13:08.375 118 12406.98 69.92 55509.90 88888.00 2007-04-28 01:13:08.500 118 12406.92 69.90 55509.90 88888.00 2007-04-28 01:13:08.625 118 12406.95 69.88 55509.95 88888.00 2007-04-28 01:13:08.750 118 12406.95 69.88 55509.90 88888.00 2007-04-28 01:13:08.875 118 12406.85 69.83 55509.85 88888.00 2007-04-28 01:13:09.000 118 12406.85 69.83 55509.85 88888.00 2007-04-28 01:13:09.125 118 12406.92 69.80 55509.85 88888.00 2007-04-28 01:13:09.250 118 12406.92 69.80 55509.88 88888.00 2007-04-28 01:13:09.375 118 12406.92 69.88 55509.90 88888.00 2007-04-28 01:13:09.500 118 12406.95 69.83 55509.88 88888.00 2007-04-28 01:13:09.625 118 12406.95 69.72 55509.85 88888.00 2007-04-28 01:13:09.750 118 12406.90 69.80 55509.85 88888.00 2007-04-28 01:13:09.875 118 12406.83 69.78 55509.82 88888.00 2007-04-28 01:13:10.000 118 12406.90 69.80 55509.82 88888.00 2007-04-28 01:13:10.125 118 12406.98 69.75 55509.82 88888.00 2007-04-28 01:13:10.250 118 12406.92 69.72 55509.80 88888.00 2007-04-28 01:13:10.375 118 12406.92 69.75 55509.80 88888.00 2007-04-28 01:13:10.500 118 12406.85 69.75 55509.82 88888.00 2007-04-28 01:13:10.625 118 12406.83 69.80 55509.82 88888.00 2007-04-28 01:13:10.750 118 12406.80 69.75 55509.80 88888.00 2007-04-28 01:13:10.875 118 12406.75 69.70 55509.80 88888.00 2007-04-28 01:13:11.000 118 12406.80 69.70 55509.75 88888.00 2007-04-28 01:13:11.125 118 12406.92 69.80 55509.82 88888.00 2007-04-28 01:13:11.250 118 12406.90 69.80 55509.82 88888.00 2007-04-28 01:13:11.375 118 12406.88 69.78 55509.78 88888.00 2007-04-28 01:13:11.500 118 12406.85 69.75 55509.78 88888.00 2007-04-28 01:13:11.625 118 12406.80 69.72 55509.80 88888.00 2007-04-28 01:13:11.750 118 12406.80 69.75 55509.82 88888.00 2007-04-28 01:13:11.875 118 12406.88 69.78 55509.82 88888.00 2007-04-28 01:13:12.000 118 12406.90 69.72 55509.82 88888.00 2007-04-28 01:13:12.125 118 12406.88 69.65 55509.80 88888.00 2007-04-28 01:13:12.250 118 12406.90 69.65 55509.80 88888.00 2007-04-28 01:13:12.375 118 12406.90 69.72 55509.80 88888.00 2007-04-28 01:13:12.500 118 12406.92 69.75 55509.80 88888.00 2007-04-28 01:13:12.625 118 12406.95 69.78 55509.75 88888.00 2007-04-28 01:13:12.750 118 12406.98 69.75 55509.78 88888.00 2007-04-28 01:13:12.875 118 12406.90 69.70 55509.78 88888.00 2007-04-28 01:13:13.000 118 12406.90 69.70 55509.80 88888.00 2007-04-28 01:13:13.125 118 12406.88 69.67 55509.80 88888.00 2007-04-28 01:13:13.250 118 12406.95 69.70 55509.80 88888.00 2007-04-28 01:13:13.375 118 12407.00 69.75 55509.78 88888.00 2007-04-28 01:13:13.500 118 12406.95 69.75 55509.78 88888.00 2007-04-28 01:13:13.625 118 12406.92 69.70 55509.78 88888.00 2007-04-28 01:13:13.750 118 12406.90 69.70 55509.80 88888.00 2007-04-28 01:13:13.875 118 12406.90 69.70 55509.78 88888.00 2007-04-28 01:13:14.000 118 12406.92 69.72 55509.78 88888.00 2007-04-28 01:13:14.125 118 12406.90 69.67 55509.75 88888.00 2007-04-28 01:13:14.250 118 12406.88 69.65 55509.78 88888.00 2007-04-28 01:13:14.375 118 12406.90 69.67 55509.75 88888.00 2007-04-28 01:13:14.500 118 12406.95 69.65 55509.78 88888.00 2007-04-28 01:13:14.625 118 12406.95 69.67 55509.78 88888.00 2007-04-28 01:13:14.750 118 12406.90 69.70 55509.78 88888.00 2007-04-28 01:13:14.875 118 12406.92 69.75 55509.78 88888.00 2007-04-28 01:13:15.000 118 12406.92 69.72 55509.75 88888.00 2007-04-28 01:13:15.125 118 12406.90 69.65 55509.68 88888.00 2007-04-28 01:13:15.250 118 12406.95 69.65 55509.72 88888.00 2007-04-28 01:13:15.375 118 12406.95 69.67 55509.75 88888.00 2007-04-28 01:13:15.500 118 12406.95 69.70 55509.75 88888.00 2007-04-28 01:13:15.625 118 12406.92 69.72 55509.75 88888.00 2007-04-28 01:13:15.750 118 12406.80 69.67 55509.68 88888.00 2007-04-28 01:13:15.875 118 12406.83 69.65 55509.68 88888.00 2007-04-28 01:13:16.000 118 12406.92 69.62 55509.70 88888.00 2007-04-28 01:13:16.125 118 12406.92 69.62 55509.72 88888.00 2007-04-28 01:13:16.250 118 12406.88 69.65 55509.72 88888.00 2007-04-28 01:13:16.375 118 12406.90 69.67 55509.72 88888.00 2007-04-28 01:13:16.500 118 12406.85 69.60 55509.70 88888.00 2007-04-28 01:13:16.625 118 12406.92 69.67 55509.75 88888.00 2007-04-28 01:13:16.750 118 12406.92 69.62 55509.70 88888.00 2007-04-28 01:13:16.875 118 12406.90 69.60 55509.70 88888.00 2007-04-28 01:13:17.000 118 12406.90 69.67 55509.70 88888.00 2007-04-28 01:13:17.125 118 12406.90 69.67 55509.70 88888.00 2007-04-28 01:13:17.250 118 12406.88 69.70 55509.75 88888.00 2007-04-28 01:13:17.375 118 12406.90 69.67 55509.72 88888.00 2007-04-28 01:13:17.500 118 12406.85 69.65 55509.68 88888.00 2007-04-28 01:13:17.625 118 12406.85 69.70 55509.65 88888.00 2007-04-28 01:13:17.750 118 12406.83 69.67 55509.70 88888.00 2007-04-28 01:13:17.875 118 12406.88 69.65 55509.70 88888.00 2007-04-28 01:13:18.000 118 12406.88 69.65 55509.68 88888.00 2007-04-28 01:13:18.125 118 12406.88 69.72 55509.68 88888.00 2007-04-28 01:13:18.250 118 12406.85 69.70 55509.68 88888.00 2007-04-28 01:13:18.375 118 12406.83 69.65 55509.65 88888.00 2007-04-28 01:13:18.500 118 12406.83 69.67 55509.68 88888.00 2007-04-28 01:13:18.625 118 12406.77 69.67 55509.65 88888.00 2007-04-28 01:13:18.750 118 12406.73 69.67 55509.65 88888.00 2007-04-28 01:13:18.875 118 12406.80 69.72 55509.72 88888.00 2007-04-28 01:13:19.000 118 12406.83 69.72 55509.72 88888.00 2007-04-28 01:13:19.125 118 12406.75 69.65 55509.68 88888.00 2007-04-28 01:13:19.250 118 12406.73 69.62 55509.65 88888.00 2007-04-28 01:13:19.375 118 12406.80 69.65 55509.62 88888.00 2007-04-28 01:13:19.500 118 12406.85 69.67 55509.65 88888.00 2007-04-28 01:13:19.625 118 12406.88 69.70 55509.72 88888.00 2007-04-28 01:13:19.750 118 12406.85 69.70 55509.68 88888.00 2007-04-28 01:13:19.875 118 12406.75 69.65 55509.62 88888.00 2007-04-28 01:13:20.000 118 12406.70 69.60 55509.57 88888.00 2007-04-28 01:13:20.125 118 12406.70 69.62 55509.62 88888.00 2007-04-28 01:13:20.250 118 12406.73 69.65 55509.70 88888.00 2007-04-28 01:13:20.375 118 12406.77 69.67 55509.70 88888.00 2007-04-28 01:13:20.500 118 12406.80 69.72 55509.70 88888.00 2007-04-28 01:13:20.625 118 12406.77 69.67 55509.65 88888.00 2007-04-28 01:13:20.750 118 12406.65 69.60 55509.62 88888.00 2007-04-28 01:13:20.875 118 12406.67 69.65 55509.65 88888.00 2007-04-28 01:13:21.000 118 12406.70 69.70 55509.65 88888.00 2007-04-28 01:13:21.125 118 12406.77 69.70 55509.65 88888.00 2007-04-28 01:13:21.250 118 12406.73 69.67 55509.65 88888.00 2007-04-28 01:13:21.375 118 12406.83 69.67 55509.68 88888.00 2007-04-28 01:13:21.500 118 12406.77 69.65 55509.62 88888.00 2007-04-28 01:13:21.625 118 12406.77 69.72 55509.65 88888.00 2007-04-28 01:13:21.750 118 12406.83 69.78 55509.65 88888.00 2007-04-28 01:13:21.875 118 12406.90 69.72 55509.65 88888.00 2007-04-28 01:13:22.000 118 12406.80 69.70 55509.62 88888.00 2007-04-28 01:13:22.125 118 12406.73 69.67 55509.68 88888.00 2007-04-28 01:13:22.250 118 12406.67 69.65 55509.65 88888.00 2007-04-28 01:13:22.375 118 12406.73 69.70 55509.65 88888.00 2007-04-28 01:13:22.500 118 12406.67 69.67 55509.62 88888.00 2007-04-28 01:13:22.625 118 12406.70 69.65 55509.60 88888.00 2007-04-28 01:13:22.750 118 12406.73 69.65 55509.62 88888.00 2007-04-28 01:13:22.875 118 12406.70 69.65 55509.62 88888.00 2007-04-28 01:13:23.000 118 12406.73 69.70 55509.65 88888.00 2007-04-28 01:13:23.125 118 12406.70 69.67 55509.60 88888.00 2007-04-28 01:13:23.250 118 12406.60 69.65 55509.55 88888.00 2007-04-28 01:13:23.375 118 12406.62 69.65 55509.57 88888.00 2007-04-28 01:13:23.500 118 12406.65 69.62 55509.60 88888.00 2007-04-28 01:13:23.625 118 12406.65 69.67 55509.62 88888.00 2007-04-28 01:13:23.750 118 12406.65 69.67 55509.57 88888.00 2007-04-28 01:13:23.875 118 12406.65 69.72 55509.60 88888.00 2007-04-28 01:13:24.000 118 12406.70 69.75 55509.57 88888.00 2007-04-28 01:13:24.125 118 12406.67 69.67 55509.57 88888.00 2007-04-28 01:13:24.250 118 12406.60 69.60 55509.57 88888.00 2007-04-28 01:13:24.375 118 12406.58 69.62 55509.57 88888.00 2007-04-28 01:13:24.500 118 12406.65 69.72 55509.60 88888.00 2007-04-28 01:13:24.625 118 12406.70 69.83 55509.62 88888.00 2007-04-28 01:13:24.750 118 12406.60 69.70 55509.53 88888.00 2007-04-28 01:13:24.875 118 12406.58 69.67 55509.57 88888.00 2007-04-28 01:13:25.000 118 12406.75 69.80 55509.62 88888.00 2007-04-28 01:13:25.125 118 12406.77 69.80 55509.62 88888.00 2007-04-28 01:13:25.250 118 12406.73 69.75 55509.57 88888.00 2007-04-28 01:13:25.375 118 12406.75 69.72 55509.53 88888.00 2007-04-28 01:13:25.500 118 12406.75 69.78 55509.55 88888.00 2007-04-28 01:13:25.625 118 12406.73 69.75 55509.55 88888.00 2007-04-28 01:13:25.750 118 12406.80 69.78 55509.57 88888.00 2007-04-28 01:13:25.875 118 12406.85 69.80 55509.57 88888.00 2007-04-28 01:13:26.000 118 12406.75 69.78 55509.55 88888.00 2007-04-28 01:13:26.125 118 12406.73 69.85 55509.55 88888.00 2007-04-28 01:13:26.250 118 12406.77 69.83 55509.60 88888.00 2007-04-28 01:13:26.375 118 12406.85 69.85 55509.57 88888.00 2007-04-28 01:13:26.500 118 12406.85 69.80 55509.55 88888.00 2007-04-28 01:13:26.625 118 12406.83 69.85 55509.57 88888.00 2007-04-28 01:13:26.750 118 12406.73 69.83 55509.55 88888.00 2007-04-28 01:13:26.875 118 12406.73 69.83 55509.55 88888.00 2007-04-28 01:13:27.000 118 12406.83 69.83 55509.53 88888.00 2007-04-28 01:13:27.125 118 12406.80 69.80 55509.50 88888.00 2007-04-28 01:13:27.250 118 12406.80 69.83 55509.55 88888.00 2007-04-28 01:13:27.375 118 12406.85 69.88 55509.57 88888.00 2007-04-28 01:13:27.500 118 12406.80 69.90 55509.55 88888.00 2007-04-28 01:13:27.625 118 12406.83 69.88 55509.55 88888.00 2007-04-28 01:13:27.750 118 12406.88 69.85 55509.53 88888.00 2007-04-28 01:13:27.875 118 12406.95 69.85 55509.50 88888.00 2007-04-28 01:13:28.000 118 12406.92 69.85 55509.53 88888.00 2007-04-28 01:13:28.125 118 12406.88 69.90 55509.53 88888.00 2007-04-28 01:13:28.250 118 12406.83 69.88 55509.55 88888.00 2007-04-28 01:13:28.375 118 12406.75 69.80 55509.50 88888.00 2007-04-28 01:13:28.500 118 12406.70 69.80 55509.50 88888.00 2007-04-28 01:13:28.625 118 12406.77 69.88 55509.53 88888.00 2007-04-28 01:13:28.750 118 12406.85 69.85 55509.50 88888.00 2007-04-28 01:13:28.875 118 12406.80 69.88 55509.50 88888.00 2007-04-28 01:13:29.000 118 12406.80 69.88 55509.45 88888.00 2007-04-28 01:13:29.125 118 12406.85 69.88 55509.47 88888.00 2007-04-28 01:13:29.250 118 12406.88 69.90 55509.47 88888.00 2007-04-28 01:13:29.375 118 12406.88 69.97 55509.50 88888.00 2007-04-28 01:13:29.500 118 12406.90 69.92 55509.45 88888.00 2007-04-28 01:13:29.625 118 12407.00 69.92 55509.50 88888.00 2007-04-28 01:13:29.750 118 12406.98 69.95 55509.50 88888.00 2007-04-28 01:13:29.875 118 12407.00 69.95 55509.45 88888.00 2007-04-28 01:13:30.000 118 12406.95 69.90 55509.40 88888.00 2007-04-28 01:13:30.125 118 12406.85 69.90 55509.40 88888.00 2007-04-28 01:13:30.250 118 12406.73 69.90 55509.43 88888.00 2007-04-28 01:13:30.375 118 12406.80 69.92 55509.40 88888.00 2007-04-28 01:13:30.500 118 12406.80 69.90 55509.40 88888.00 2007-04-28 01:13:30.625 118 12406.83 69.90 55509.40 88888.00 2007-04-28 01:13:30.750 118 12406.85 69.95 55509.40 88888.00 2007-04-28 01:13:30.875 118 12406.80 69.97 55509.40 88888.00 2007-04-28 01:13:31.000 118 12406.75 69.95 55509.38 88888.00 2007-04-28 01:13:31.125 118 12406.77 69.95 55509.32 88888.00 2007-04-28 01:13:31.250 118 12406.88 69.92 55509.35 88888.00 2007-04-28 01:13:31.375 118 12406.95 69.88 55509.32 88888.00 2007-04-28 01:13:31.500 118 12406.92 69.90 55509.32 88888.00 2007-04-28 01:13:31.625 118 12406.88 69.97 55509.35 88888.00 2007-04-28 01:13:31.750 118 12406.92 70.03 55509.35 88888.00 2007-04-28 01:13:31.875 118 12406.95 70.03 55509.32 88888.00 2007-04-28 01:13:32.000 118 12407.00 69.97 55509.32 88888.00 2007-04-28 01:13:32.125 118 12407.00 69.92 55509.32 88888.00 2007-04-28 01:13:32.250 118 12406.92 69.97 55509.30 88888.00 2007-04-28 01:13:32.375 118 12406.95 70.05 55509.30 88888.00 2007-04-28 01:13:32.500 118 12406.95 70.03 55509.30 88888.00 2007-04-28 01:13:32.625 118 12406.95 70.03 55509.28 88888.00 2007-04-28 01:13:32.750 118 12406.92 70.03 55509.28 88888.00 2007-04-28 01:13:32.875 118 12406.92 70.03 55509.28 88888.00 2007-04-28 01:13:33.000 118 12407.00 70.03 55509.25 88888.00 2007-04-28 01:13:33.125 118 12407.05 70.08 55509.32 88888.00 2007-04-28 01:13:33.250 118 12407.05 70.08 55509.30 88888.00 2007-04-28 01:13:33.375 118 12407.05 70.08 55509.30 88888.00 2007-04-28 01:13:33.500 118 12407.00 70.03 55509.30 88888.00 2007-04-28 01:13:33.625 118 12407.00 70.03 55509.25 88888.00 2007-04-28 01:13:33.750 118 12406.98 70.05 55509.25 88888.00 2007-04-28 01:13:33.875 118 12406.98 70.12 55509.28 88888.00 2007-04-28 01:13:34.000 118 12407.08 70.12 55509.22 88888.00 2007-04-28 01:13:34.125 118 12407.02 70.05 55509.20 88888.00 2007-04-28 01:13:34.250 118 12406.95 70.00 55509.22 88888.00 2007-04-28 01:13:34.375 118 12406.98 70.08 55509.22 88888.00 2007-04-28 01:13:34.500 118 12407.05 70.10 55509.20 88888.00 2007-04-28 01:13:34.625 118 12407.08 70.10 55509.20 88888.00 2007-04-28 01:13:34.750 118 12407.05 70.10 55509.18 88888.00 2007-04-28 01:13:34.875 118 12407.02 70.08 55509.20 88888.00 2007-04-28 01:13:35.000 118 12407.02 70.05 55509.20 88888.00 2007-04-28 01:13:35.125 118 12407.02 70.08 55509.18 88888.00 2007-04-28 01:13:35.250 118 12407.05 70.08 55509.15 88888.00 2007-04-28 01:13:35.375 118 12407.08 70.05 55509.12 88888.00 2007-04-28 01:13:35.500 118 12407.10 70.12 55509.18 88888.00 2007-04-28 01:13:35.625 118 12407.15 70.15 55509.18 88888.00 2007-04-28 01:13:35.750 118 12407.17 70.15 55509.18 88888.00 2007-04-28 01:13:35.875 118 12407.17 70.15 55509.12 88888.00 2007-04-28 01:13:36.000 118 12407.20 70.15 55509.15 88888.00 2007-04-28 01:13:36.125 118 12407.25 70.17 55509.18 88888.00 2007-04-28 01:13:36.250 118 12407.27 70.20 55509.15 88888.00 2007-04-28 01:13:36.375 118 12407.25 70.17 55509.10 88888.00 2007-04-28 01:13:36.500 118 12407.17 70.20 55509.10 88888.00 2007-04-28 01:13:36.625 118 12407.20 70.22 55509.10 88888.00 2007-04-28 01:13:36.750 118 12407.20 70.22 55509.07 88888.00 2007-04-28 01:13:36.875 118 12407.17 70.17 55509.03 88888.00 2007-04-28 01:13:37.000 118 12407.23 70.17 55509.00 88888.00 2007-04-28 01:13:37.125 118 12407.30 70.22 55509.00 88888.00 2007-04-28 01:13:37.250 118 12407.27 70.22 55509.03 88888.00 2007-04-28 01:13:37.375 118 12407.33 70.25 55508.97 88888.00 2007-04-28 01:13:37.500 118 12407.30 70.25 55509.03 88888.00 2007-04-28 01:13:37.625 118 12407.27 70.28 55509.03 88888.00 2007-04-28 01:13:37.750 118 12407.25 70.33 55509.05 88888.00 2007-04-28 01:13:37.875 118 12407.33 70.35 55509.03 88888.00 2007-04-28 01:13:38.000 118 12407.33 70.33 55508.97 88888.00 2007-04-28 01:13:38.125 118 12407.35 70.35 55509.00 88888.00 2007-04-28 01:13:38.250 118 12407.38 70.35 55509.00 88888.00 2007-04-28 01:13:38.375 118 12407.38 70.35 55508.95 88888.00 2007-04-28 01:13:38.500 118 12407.38 70.33 55508.95 88888.00 2007-04-28 01:13:38.625 118 12407.38 70.35 55508.95 88888.00 2007-04-28 01:13:38.750 118 12407.35 70.38 55508.95 88888.00 2007-04-28 01:13:38.875 118 12407.38 70.40 55508.93 88888.00 2007-04-28 01:13:39.000 118 12407.50 70.42 55508.95 88888.00 2007-04-28 01:13:39.125 118 12407.52 70.42 55508.93 88888.00 2007-04-28 01:13:39.250 118 12407.55 70.40 55508.93 88888.00 2007-04-28 01:13:39.375 118 12407.55 70.40 55508.93 88888.00 2007-04-28 01:13:39.500 118 12407.48 70.42 55508.90 88888.00 2007-04-28 01:13:39.625 118 12407.52 70.42 55508.88 88888.00 2007-04-28 01:13:39.750 118 12407.58 70.45 55508.88 88888.00 2007-04-28 01:13:39.875 118 12407.58 70.47 55508.82 88888.00 2007-04-28 01:13:40.000 118 12407.65 70.47 55508.82 88888.00 2007-04-28 01:13:40.125 118 12407.67 70.47 55508.85 88888.00 2007-04-28 01:13:40.250 118 12407.52 70.42 55508.82 88888.00 2007-04-28 01:13:40.375 118 12407.50 70.45 55508.82 88888.00 2007-04-28 01:13:40.500 118 12407.58 70.53 55508.82 88888.00 2007-04-28 01:13:40.625 118 12407.70 70.55 55508.80 88888.00 2007-04-28 01:13:40.750 118 12407.70 70.50 55508.80 88888.00 2007-04-28 01:13:40.875 118 12407.70 70.50 55508.80 88888.00 2007-04-28 01:13:41.000 118 12407.70 70.55 55508.78 88888.00 2007-04-28 01:13:41.125 118 12407.75 70.60 55508.80 88888.00 2007-04-28 01:13:41.250 118 12407.67 70.55 55508.78 88888.00 2007-04-28 01:13:41.375 118 12407.70 70.50 55508.78 88888.00 2007-04-28 01:13:41.500 118 12407.77 70.50 55508.75 88888.00 2007-04-28 01:13:41.625 118 12407.80 70.55 55508.72 88888.00 2007-04-28 01:13:41.750 118 12407.75 70.55 55508.70 88888.00 2007-04-28 01:13:41.875 118 12407.80 70.55 55508.68 88888.00 2007-04-28 01:13:42.000 118 12407.90 70.58 55508.68 88888.00 2007-04-28 01:13:42.125 118 12407.88 70.55 55508.65 88888.00 2007-04-28 01:13:42.250 118 12407.80 70.53 55508.60 88888.00 2007-04-28 01:13:42.375 118 12407.85 70.55 55508.57 88888.00 2007-04-28 01:13:42.500 118 12407.90 70.58 55508.65 88888.00 2007-04-28 01:13:42.625 118 12407.92 70.60 55508.68 88888.00 2007-04-28 01:13:42.750 118 12407.90 70.55 55508.57 88888.00 2007-04-28 01:13:42.875 118 12407.90 70.60 55508.57 88888.00 2007-04-28 01:13:43.000 118 12407.95 70.58 55508.55 88888.00 2007-04-28 01:13:43.125 118 12408.05 70.65 55508.57 88888.00 2007-04-28 01:13:43.250 118 12408.10 70.60 55508.57 88888.00 2007-04-28 01:13:43.375 118 12408.15 70.60 55508.55 88888.00 2007-04-28 01:13:43.500 118 12408.15 70.58 55508.55 88888.00 2007-04-28 01:13:43.625 118 12408.17 70.58 55508.53 88888.00 2007-04-28 01:13:43.750 118 12408.12 70.58 55508.50 88888.00 2007-04-28 01:13:43.875 118 12408.15 70.55 55508.47 88888.00 2007-04-28 01:13:44.000 118 12408.17 70.50 55508.40 88888.00 2007-04-28 01:13:44.125 118 12408.25 70.53 55508.43 88888.00 2007-04-28 01:13:44.250 118 12408.23 70.53 55508.47 88888.00 2007-04-28 01:13:44.375 118 12408.25 70.55 55508.45 88888.00 2007-04-28 01:13:44.500 118 12408.27 70.65 55508.43 88888.00 2007-04-28 01:13:44.625 118 12408.30 70.58 55508.38 88888.00 2007-04-28 01:13:44.750 118 12408.33 70.58 55508.38 88888.00 2007-04-28 01:13:44.875 118 12408.45 70.62 55508.38 88888.00 2007-04-28 01:13:45.000 118 12408.42 70.60 55508.38 88888.00 2007-04-28 01:13:45.125 118 12408.35 70.55 55508.38 88888.00 2007-04-28 01:13:45.250 118 12408.30 70.55 55508.32 88888.00 2007-04-28 01:13:45.375 118 12408.40 70.58 55508.32 88888.00 2007-04-28 01:13:45.500 118 12408.38 70.58 55508.32 88888.00 2007-04-28 01:13:45.625 118 12408.42 70.55 55508.32 88888.00 2007-04-28 01:13:45.750 118 12408.50 70.58 55508.32 88888.00 2007-04-28 01:13:45.875 118 12408.58 70.60 55508.32 88888.00 2007-04-28 01:13:46.000 118 12408.48 70.58 55508.28 88888.00 2007-04-28 01:13:46.125 118 12408.50 70.62 55508.30 88888.00 2007-04-28 01:13:46.250 118 12408.52 70.62 55508.28 88888.00 2007-04-28 01:13:46.375 118 12408.62 70.60 55508.28 88888.00 2007-04-28 01:13:46.500 118 12408.67 70.58 55508.28 88888.00 2007-04-28 01:13:46.625 118 12408.67 70.60 55508.28 88888.00 2007-04-28 01:13:46.750 118 12408.67 70.50 55508.20 88888.00 2007-04-28 01:13:46.875 118 12408.70 70.50 55508.18 88888.00 2007-04-28 01:13:47.000 118 12408.73 70.53 55508.22 88888.00 2007-04-28 01:13:47.125 118 12408.67 70.50 55508.20 88888.00 2007-04-28 01:13:47.250 118 12408.70 70.55 55508.20 88888.00 2007-04-28 01:13:47.375 118 12408.75 70.55 55508.18 88888.00 2007-04-28 01:13:47.500 118 12408.70 70.50 55508.12 88888.00 2007-04-28 01:13:47.625 118 12408.75 70.50 55508.12 88888.00 2007-04-28 01:13:47.750 118 12408.80 70.45 55508.12 88888.00 2007-04-28 01:13:47.875 118 12408.88 70.45 55508.15 88888.00 2007-04-28 01:13:48.000 118 12408.95 70.53 55508.12 88888.00 2007-04-28 01:13:48.125 118 12409.00 70.53 55508.15 88888.00 2007-04-28 01:13:48.250 118 12408.95 70.45 55508.10 88888.00 2007-04-28 01:13:48.375 118 12408.98 70.42 55508.07 88888.00 2007-04-28 01:13:48.500 118 12408.98 70.42 55508.10 88888.00 2007-04-28 01:13:48.625 118 12408.98 70.42 55508.07 88888.00 2007-04-28 01:13:48.750 118 12409.00 70.42 55508.07 88888.00 2007-04-28 01:13:48.875 118 12408.98 70.42 55508.05 88888.00 2007-04-28 01:13:49.000 118 12409.05 70.40 55508.05 88888.00 2007-04-28 01:13:49.125 118 12409.17 70.45 55508.05 88888.00 2007-04-28 01:13:49.250 118 12409.15 70.47 55508.07 88888.00 2007-04-28 01:13:49.375 118 12409.10 70.42 55508.05 88888.00 2007-04-28 01:13:49.500 118 12409.15 70.40 55508.05 88888.00 2007-04-28 01:13:49.625 118 12409.12 70.38 55508.03 88888.00 2007-04-28 01:13:49.750 118 12409.17 70.35 55508.00 88888.00 2007-04-28 01:13:49.875 118 12409.27 70.38 55507.95 88888.00 2007-04-28 01:13:50.000 118 12409.30 70.38 55507.97 88888.00 2007-04-28 01:13:50.125 118 12409.23 70.38 55508.00 88888.00 2007-04-28 01:13:50.250 118 12409.25 70.35 55508.00 88888.00 2007-04-28 01:13:50.375 118 12409.35 70.35 55508.00 88888.00 2007-04-28 01:13:50.500 118 12409.35 70.28 55507.97 88888.00 2007-04-28 01:13:50.625 118 12409.30 70.22 55507.97 88888.00 2007-04-28 01:13:50.750 118 12409.27 70.22 55507.95 88888.00 2007-04-28 01:13:50.875 118 12409.23 70.25 55507.93 88888.00 2007-04-28 01:13:51.000 118 12409.33 70.22 55507.90 88888.00 2007-04-28 01:13:51.125 118 12409.38 70.22 55507.90 88888.00 2007-04-28 01:13:51.250 118 12409.30 70.22 55507.90 88888.00 2007-04-28 01:13:51.375 118 12409.35 70.20 55507.90 88888.00 2007-04-28 01:13:51.500 118 12409.40 70.17 55507.93 88888.00 2007-04-28 01:13:51.625 118 12409.40 70.12 55507.88 88888.00 2007-04-28 01:13:51.750 118 12409.35 70.12 55507.85 88888.00 2007-04-28 01:13:51.875 118 12409.42 70.12 55507.88 88888.00 2007-04-28 01:13:52.000 118 12409.50 70.15 55507.85 88888.00 2007-04-28 01:13:52.125 118 12409.48 70.12 55507.90 88888.00 2007-04-28 01:13:52.250 118 12409.45 70.10 55507.88 88888.00 2007-04-28 01:13:52.375 118 12409.50 70.08 55507.88 88888.00 2007-04-28 01:13:52.500 118 12409.55 70.00 55507.85 88888.00 2007-04-28 01:13:52.625 118 12409.52 70.00 55507.82 88888.00 2007-04-28 01:13:52.750 118 12409.60 70.05 55507.82 88888.00 2007-04-28 01:13:52.875 118 12409.70 69.97 55507.82 88888.00 2007-04-28 01:13:53.000 118 12409.70 69.97 55507.80 88888.00 2007-04-28 01:13:53.125 118 12409.67 69.95 55507.78 88888.00 2007-04-28 01:13:53.250 118 12409.67 69.92 55507.78 88888.00 2007-04-28 01:13:53.375 118 12409.77 69.92 55507.78 88888.00 2007-04-28 01:13:53.500 118 12409.83 69.88 55507.78 88888.00 2007-04-28 01:13:53.625 118 12409.90 69.90 55507.80 88888.00 2007-04-28 01:13:53.750 118 12409.92 69.85 55507.80 88888.00 2007-04-28 01:13:53.875 118 12409.90 69.80 55507.75 88888.00 2007-04-28 01:13:54.000 118 12409.92 69.80 55507.75 88888.00 2007-04-28 01:13:54.125 118 12409.98 69.80 55507.75 88888.00 2007-04-28 01:13:54.250 118 12410.05 69.78 55507.75 88888.00 2007-04-28 01:13:54.375 118 12410.10 69.78 55507.75 88888.00 2007-04-28 01:13:54.500 118 12410.10 69.75 55507.72 88888.00 2007-04-28 01:13:54.625 118 12410.25 69.75 55507.70 88888.00 2007-04-28 01:13:54.750 118 12410.23 69.72 55507.65 88888.00 2007-04-28 01:13:54.875 118 12410.20 69.62 55507.68 88888.00 2007-04-28 01:13:55.000 118 12410.23 69.58 55507.62 88888.00 2007-04-28 01:13:55.125 118 12410.20 69.55 55507.62 88888.00 2007-04-28 01:13:55.250 118 12410.25 69.53 55507.68 88888.00 2007-04-28 01:13:55.375 118 12410.33 69.55 55507.70 88888.00 2007-04-28 01:13:55.500 118 12410.30 69.53 55507.70 88888.00 2007-04-28 01:13:55.625 118 12410.27 69.45 55507.65 88888.00 2007-04-28 01:13:55.750 118 12410.38 69.40 55507.65 88888.00 2007-04-28 01:13:55.875 118 12410.45 69.40 55507.65 88888.00 2007-04-28 01:13:56.000 118 12410.48 69.38 55507.60 88888.00 2007-04-28 01:13:56.125 118 12410.45 69.38 55507.62 88888.00 2007-04-28 01:13:56.250 118 12410.45 69.35 55507.60 88888.00 2007-04-28 01:13:56.375 118 12410.48 69.30 55507.55 88888.00 2007-04-28 01:13:56.500 118 12410.42 69.22 55507.57 88888.00 2007-04-28 01:13:56.625 118 12410.45 69.20 55507.57 88888.00 2007-04-28 01:13:56.750 118 12410.50 69.22 55507.60 88888.00 2007-04-28 01:13:56.875 118 12410.52 69.25 55507.60 88888.00 2007-04-28 01:13:57.000 118 12410.60 69.17 55507.57 88888.00 2007-04-28 01:13:57.125 118 12410.65 69.15 55507.60 88888.00 2007-04-28 01:13:57.250 118 12410.70 69.12 55507.57 88888.00 2007-04-28 01:13:57.375 118 12410.70 69.08 55507.57 88888.00 2007-04-28 01:13:57.500 118 12410.67 69.00 55507.53 88888.00 2007-04-28 01:13:57.625 118 12410.67 68.97 55507.55 88888.00 2007-04-28 01:13:57.750 118 12410.75 69.00 55507.57 88888.00 2007-04-28 01:13:57.875 118 12410.83 68.97 55507.57 88888.00 2007-04-28 01:13:58.000 118 12410.83 68.97 55507.50 88888.00 2007-04-28 01:13:58.125 118 12410.80 68.90 55507.50 88888.00 2007-04-28 01:13:58.250 118 12410.80 68.80 55507.47 88888.00 2007-04-28 01:13:58.375 118 12410.83 68.75 55507.47 88888.00 2007-04-28 01:13:58.500 118 12410.92 68.83 55507.47 88888.00 2007-04-28 01:13:58.625 118 12410.98 68.85 55507.50 88888.00 2007-04-28 01:13:58.750 118 12410.92 68.80 55507.53 88888.00 2007-04-28 01:13:58.875 118 12410.95 68.72 55507.50 88888.00 2007-04-28 01:13:59.000 118 12411.00 68.72 55507.45 88888.00 2007-04-28 01:13:59.125 118 12411.05 68.78 55507.47 88888.00 2007-04-28 01:13:59.250 118 12411.05 68.70 55507.50 88888.00 2007-04-28 01:13:59.375 118 12411.10 68.62 55507.45 88888.00 2007-04-28 01:13:59.500 118 12411.10 68.55 55507.43 88888.00 2007-04-28 01:13:59.625 118 12411.08 68.53 55507.43 88888.00 2007-04-28 01:13:59.750 118 12411.10 68.55 55507.43 88888.00 2007-04-28 01:13:59.875 118 12411.12 68.58 55507.43 88888.00 2007-04-28 01:14:00.000 118 12411.08 68.50 55507.40 88888.00 2007-04-28 01:14:00.125 118 12411.08 68.42 55507.40 88888.00 2007-04-28 01:14:00.250 118 12411.12 68.45 55507.43 88888.00 2007-04-28 01:14:00.375 118 12411.20 68.42 55507.40 88888.00 2007-04-28 01:14:00.500 118 12411.23 68.45 55507.40 88888.00 2007-04-28 01:14:00.625 118 12411.25 68.42 55507.40 88888.00 2007-04-28 01:14:00.750 118 12411.27 68.45 55507.45 88888.00 2007-04-28 01:14:00.875 118 12411.30 68.40 55507.40 88888.00 2007-04-28 01:14:01.000 118 12411.23 68.38 55507.38 88888.00 2007-04-28 01:14:01.125 118 12411.20 68.35 55507.38 88888.00 2007-04-28 01:14:01.250 118 12411.25 68.38 55507.43 88888.00 2007-04-28 01:14:01.375 118 12411.25 68.38 55507.40 88888.00 2007-04-28 01:14:01.500 118 12411.25 68.33 55507.38 88888.00 2007-04-28 01:14:01.625 118 12411.30 68.30 55507.38 88888.00 2007-04-28 01:14:01.750 118 12411.27 68.33 55507.35 88888.00 2007-04-28 01:14:01.875 118 12411.33 68.25 55507.35 88888.00 2007-04-28 01:14:02.000 118 12411.40 68.22 55507.32 88888.00 2007-04-28 01:14:02.125 118 12411.38 68.22 55507.32 88888.00 2007-04-28 01:14:02.250 118 12411.38 68.20 55507.32 88888.00 2007-04-28 01:14:02.375 118 12411.45 68.20 55507.32 88888.00 2007-04-28 01:14:02.500 118 12411.42 68.20 55507.30 88888.00 2007-04-28 01:14:02.625 118 12411.42 68.28 55507.28 88888.00 2007-04-28 01:14:02.750 118 12411.42 68.28 55507.28 88888.00 2007-04-28 01:14:02.875 118 12411.58 68.28 55507.32 88888.00 2007-04-28 01:14:03.000 118 12411.58 68.25 55507.32 88888.00 2007-04-28 01:14:03.125 118 12411.50 68.20 55507.30 88888.00 2007-04-28 01:14:03.250 118 12411.42 68.12 55507.28 88888.00 2007-04-28 01:14:03.375 118 12411.52 68.22 55507.32 88888.00 2007-04-28 01:14:03.500 118 12411.58 68.22 55507.28 88888.00 2007-04-28 01:14:03.625 118 12411.62 68.20 55507.28 88888.00 2007-04-28 01:14:03.750 118 12411.67 68.20 55507.28 88888.00 2007-04-28 01:14:03.875 118 12411.70 68.20 55507.25 88888.00 2007-04-28 01:14:04.000 118 12411.75 68.20 55507.25 88888.00 2007-04-28 01:14:04.125 118 12411.75 68.17 55507.25 88888.00 2007-04-28 01:14:04.250 118 12411.75 68.17 55507.25 88888.00 2007-04-28 01:14:04.375 118 12411.77 68.17 55507.22 88888.00 2007-04-28 01:14:04.500 118 12411.75 68.20 55507.20 88888.00 2007-04-28 01:14:04.625 118 12411.73 68.12 55507.18 88888.00 2007-04-28 01:14:04.750 118 12411.67 68.08 55507.18 88888.00 2007-04-28 01:14:04.875 118 12411.77 68.10 55507.22 88888.00 2007-04-28 01:14:05.000 118 12411.88 68.15 55507.20 88888.00 2007-04-28 01:14:05.125 118 12411.83 68.15 55507.18 88888.00 2007-04-28 01:14:05.250 118 12411.75 68.15 55507.18 88888.00 2007-04-28 01:14:05.375 118 12411.90 68.17 55507.20 88888.00 2007-04-28 01:14:05.500 118 12411.98 68.12 55507.20 88888.00 2007-04-28 01:14:05.625 118 12411.98 68.15 55507.18 88888.00 2007-04-28 01:14:05.750 118 12411.95 68.17 55507.18 88888.00 2007-04-28 01:14:05.875 118 12411.88 68.10 55507.15 88888.00 2007-04-28 01:14:06.000 118 12411.92 68.05 55507.15 88888.00 2007-04-28 01:14:06.125 118 12412.02 68.10 55507.20 88888.00 2007-04-28 01:14:06.250 118 12412.08 68.10 55507.18 88888.00 2007-04-28 01:14:06.375 118 12412.05 68.10 55507.15 88888.00 2007-04-28 01:14:06.500 118 12412.02 68.15 55507.18 88888.00 2007-04-28 01:14:06.625 118 12412.05 68.17 55507.18 88888.00 2007-04-28 01:14:06.750 118 12412.08 68.12 55507.15 88888.00 2007-04-28 01:14:06.875 118 12412.12 68.12 55507.12 88888.00 2007-04-28 01:14:07.000 118 12412.10 68.12 55507.10 88888.00 2007-04-28 01:14:07.125 118 12412.02 68.10 55507.10 88888.00 2007-04-28 01:14:07.250 118 12412.00 68.10 55507.10 88888.00 2007-04-28 01:14:07.375 118 12412.05 68.10 55507.03 88888.00 2007-04-28 01:14:07.500 118 12412.12 68.12 55507.07 88888.00 2007-04-28 01:14:07.625 118 12412.17 68.15 55507.07 88888.00 2007-04-28 01:14:07.750 118 12412.20 68.12 55507.03 88888.00 2007-04-28 01:14:07.875 118 12412.17 68.08 55506.97 88888.00 2007-04-28 01:14:08.000 118 12412.23 68.10 55507.03 88888.00 2007-04-28 01:14:08.125 118 12412.30 68.17 55507.07 88888.00 2007-04-28 01:14:08.250 118 12412.27 68.20 55507.07 88888.00 2007-04-28 01:14:08.375 118 12412.27 68.17 55507.05 88888.00 2007-04-28 01:14:08.500 118 12412.25 68.15 55507.03 88888.00 2007-04-28 01:14:08.625 118 12412.35 68.20 55507.03 88888.00 2007-04-28 01:14:08.750 118 12412.38 68.20 55507.00 88888.00 2007-04-28 01:14:08.875 118 12412.35 68.20 55507.00 88888.00 2007-04-28 01:14:09.000 118 12412.33 68.22 55507.00 88888.00 2007-04-28 01:14:09.125 118 12412.35 68.30 55507.00 88888.00 2007-04-28 01:14:09.250 118 12412.35 68.25 55507.03 88888.00 2007-04-28 01:14:09.375 118 12412.40 68.30 55507.03 88888.00 2007-04-28 01:14:09.500 118 12412.45 68.28 55507.00 88888.00 2007-04-28 01:14:09.625 118 12412.40 68.25 55506.95 88888.00 2007-04-28 01:14:09.750 118 12412.38 68.20 55506.93 88888.00 2007-04-28 01:14:09.875 118 12412.40 68.22 55506.95 88888.00 2007-04-28 01:14:10.000 118 12412.50 68.30 55506.93 88888.00 2007-04-28 01:14:10.125 118 12412.55 68.33 55506.95 88888.00 2007-04-28 01:14:10.250 118 12412.52 68.33 55506.93 88888.00 2007-04-28 01:14:10.375 118 12412.48 68.33 55506.90 88888.00 2007-04-28 01:14:10.500 118 12412.40 68.30 55506.90 88888.00 2007-04-28 01:14:10.625 118 12412.40 68.35 55506.95 88888.00 2007-04-28 01:14:10.750 118 12412.52 68.42 55506.95 88888.00 2007-04-28 01:14:10.875 118 12412.58 68.50 55506.93 88888.00 2007-04-28 01:14:11.000 118 12412.50 68.40 55506.85 88888.00 2007-04-28 01:14:11.125 118 12412.52 68.42 55506.88 88888.00 2007-04-28 01:14:11.250 118 12412.50 68.45 55506.85 88888.00 2007-04-28 01:14:11.375 118 12412.62 68.45 55506.82 88888.00 2007-04-28 01:14:11.500 118 12412.73 68.50 55506.85 88888.00 2007-04-28 01:14:11.625 118 12412.73 68.47 55506.85 88888.00 2007-04-28 01:14:11.750 118 12412.73 68.53 55506.82 88888.00 2007-04-28 01:14:11.875 118 12412.75 68.58 55506.85 88888.00 2007-04-28 01:14:12.000 118 12412.70 68.55 55506.82 88888.00 2007-04-28 01:14:12.125 118 12412.62 68.53 55506.82 88888.00 2007-04-28 01:14:12.250 118 12412.65 68.55 55506.80 88888.00 2007-04-28 01:14:12.375 118 12412.73 68.55 55506.80 88888.00 2007-04-28 01:14:12.500 118 12412.85 68.62 55506.78 88888.00 2007-04-28 01:14:12.625 118 12412.90 68.70 55506.75 88888.00 2007-04-28 01:14:12.750 118 12412.92 68.72 55506.80 88888.00 2007-04-28 01:14:12.875 118 12412.90 68.70 55506.78 88888.00 2007-04-28 01:14:13.000 118 12412.92 68.72 55506.70 88888.00 2007-04-28 01:14:13.125 118 12412.90 68.72 55506.70 88888.00 2007-04-28 01:14:13.250 118 12412.85 68.70 55506.70 88888.00 2007-04-28 01:14:13.375 118 12412.90 68.65 55506.70 88888.00 2007-04-28 01:14:13.500 118 12412.90 68.65 55506.68 88888.00 2007-04-28 01:14:13.625 118 12413.00 68.78 55506.72 88888.00 2007-04-28 01:14:13.750 118 12413.10 68.83 55506.70 88888.00 2007-04-28 01:14:13.875 118 12413.02 68.83 55506.68 88888.00 2007-04-28 01:14:14.000 118 12413.02 68.80 55506.62 88888.00 2007-04-28 01:14:14.125 118 12413.05 68.78 55506.65 88888.00 2007-04-28 01:14:14.250 118 12413.05 68.80 55506.68 88888.00 2007-04-28 01:14:14.375 118 12413.15 68.85 55506.68 88888.00 2007-04-28 01:14:14.500 118 12413.20 68.90 55506.68 88888.00 2007-04-28 01:14:14.625 118 12413.17 68.88 55506.68 88888.00 2007-04-28 01:14:14.750 118 12413.15 68.88 55506.68 88888.00 2007-04-28 01:14:14.875 118 12413.17 68.92 55506.65 88888.00 2007-04-28 01:14:15.000 118 12413.27 68.92 55506.62 88888.00 2007-04-28 01:14:15.125 118 12413.30 68.95 55506.65 88888.00 2007-04-28 01:14:15.250 118 12413.25 69.03 55506.62 88888.00 2007-04-28 01:14:15.375 118 12413.38 69.08 55506.62 88888.00 2007-04-28 01:14:15.500 118 12413.42 69.03 55506.55 88888.00 2007-04-28 01:14:15.625 118 12413.42 69.00 55506.55 88888.00 2007-04-28 01:14:15.750 118 12413.48 69.10 55506.62 88888.00 2007-04-28 01:14:15.875 118 12413.55 69.17 55506.70 88888.00 2007-04-28 01:14:16.000 118 12413.52 69.12 55506.57 88888.00 2007-04-28 01:14:16.125 118 12413.52 69.03 55506.55 88888.00 2007-04-28 01:14:16.250 118 12413.48 69.08 55506.55 88888.00 2007-04-28 01:14:16.375 118 12413.50 69.17 55506.60 88888.00 2007-04-28 01:14:16.500 118 12413.55 69.28 55506.60 88888.00 2007-04-28 01:14:16.625 118 12413.58 69.25 55506.55 88888.00 2007-04-28 01:14:16.750 118 12413.62 69.20 55506.55 88888.00 2007-04-28 01:14:16.875 118 12413.65 69.20 55506.50 88888.00 2007-04-28 01:14:17.000 118 12413.67 69.22 55506.50 88888.00 2007-04-28 01:14:17.125 118 12413.73 69.33 55506.57 88888.00 2007-04-28 01:14:17.250 118 12413.73 69.42 55506.60 88888.00 2007-04-28 01:14:17.375 118 12413.70 69.35 55506.55 88888.00 2007-04-28 01:14:17.500 118 12413.73 69.30 55506.47 88888.00 2007-04-28 01:14:17.625 118 12413.70 69.28 55506.45 88888.00 2007-04-28 01:14:17.750 118 12413.73 69.30 55506.47 88888.00 2007-04-28 01:14:17.875 118 12413.83 69.40 55506.53 88888.00 2007-04-28 01:14:18.000 118 12413.88 69.42 55506.50 88888.00 2007-04-28 01:14:18.125 118 12413.83 69.40 55506.45 88888.00 2007-04-28 01:14:18.250 118 12413.88 69.45 55506.47 88888.00 2007-04-28 01:14:18.375 118 12413.90 69.45 55506.45 88888.00 2007-04-28 01:14:18.500 118 12413.90 69.45 55506.45 88888.00 2007-04-28 01:14:18.625 118 12413.92 69.45 55506.47 88888.00 2007-04-28 01:14:18.750 118 12414.05 69.53 55506.45 88888.00 2007-04-28 01:14:18.875 118 12414.05 69.50 55506.45 88888.00 2007-04-28 01:14:19.000 118 12413.90 69.53 55506.43 88888.00 2007-04-28 01:14:19.125 118 12413.92 69.58 55506.47 88888.00 2007-04-28 01:14:19.250 118 12414.02 69.62 55506.45 88888.00 2007-04-28 01:14:19.375 118 12414.08 69.60 55506.43 88888.00 2007-04-28 01:14:19.500 118 12414.05 69.58 55506.40 88888.00 2007-04-28 01:14:19.625 118 12414.08 69.60 55506.38 88888.00 2007-04-28 01:14:19.750 118 12414.10 69.62 55506.38 88888.00 2007-04-28 01:14:19.875 118 12414.15 69.67 55506.40 88888.00 2007-04-28 01:14:20.000 118 12414.20 69.72 55506.40 88888.00 2007-04-28 01:14:20.125 118 12414.05 69.70 55506.38 88888.00 2007-04-28 01:14:20.250 118 12414.05 69.70 55506.38 88888.00 2007-04-28 01:14:20.375 118 12414.17 69.72 55506.38 88888.00 2007-04-28 01:14:20.500 118 12414.20 69.72 55506.35 88888.00 2007-04-28 01:14:20.625 118 12414.20 69.75 55506.38 88888.00 2007-04-28 01:14:20.750 118 12414.17 69.78 55506.38 88888.00 2007-04-28 01:14:20.875 118 12414.12 69.85 55506.38 88888.00 2007-04-28 01:14:21.000 118 12414.20 69.88 55506.35 88888.00 2007-04-28 01:14:21.125 118 12414.25 69.85 55506.38 88888.00 2007-04-28 01:14:21.250 118 12414.20 69.80 55506.35 88888.00 2007-04-28 01:14:21.375 118 12414.27 69.83 55506.35 88888.00 2007-04-28 01:14:21.500 118 12414.35 69.85 55506.35 88888.00 2007-04-28 01:14:21.625 118 12414.30 69.90 55506.35 88888.00 2007-04-28 01:14:21.750 118 12414.33 69.90 55506.35 88888.00 2007-04-28 01:14:21.875 118 12414.33 69.83 55506.35 88888.00 2007-04-28 01:14:22.000 118 12414.33 69.80 55506.30 88888.00 2007-04-28 01:14:22.125 118 12414.33 69.88 55506.32 88888.00 2007-04-28 01:14:22.250 118 12414.40 69.92 55506.32 88888.00 2007-04-28 01:14:22.375 118 12414.52 69.97 55506.38 88888.00 2007-04-28 01:14:22.500 118 12414.60 70.00 55506.35 88888.00 2007-04-28 01:14:22.625 118 12414.58 69.97 55506.32 88888.00 2007-04-28 01:14:22.750 118 12414.58 69.92 55506.30 88888.00 2007-04-28 01:14:22.875 118 12414.58 69.92 55506.30 88888.00 2007-04-28 01:14:23.000 118 12414.58 69.97 55506.30 88888.00 2007-04-28 01:14:23.125 118 12414.62 69.97 55506.32 88888.00 2007-04-28 01:14:23.250 118 12414.77 70.05 55506.32 88888.00 2007-04-28 01:14:23.375 118 12414.83 70.08 55506.28 88888.00 2007-04-28 01:14:23.500 118 12414.73 70.08 55506.25 88888.00 2007-04-28 01:14:23.625 118 12414.73 70.03 55506.25 88888.00 2007-04-28 01:14:23.750 118 12414.85 70.03 55506.25 88888.00 2007-04-28 01:14:23.875 118 12414.88 70.03 55506.25 88888.00 2007-04-28 01:14:24.000 118 12414.90 70.08 55506.28 88888.00 2007-04-28 01:14:24.125 118 12414.92 70.08 55506.28 88888.00 2007-04-28 01:14:24.250 118 12414.95 70.03 55506.25 88888.00 2007-04-28 01:14:24.375 118 12414.98 70.03 55506.22 88888.00 2007-04-28 01:14:24.500 118 12415.00 70.08 55506.22 88888.00 2007-04-28 01:14:24.625 118 12415.00 70.12 55506.22 88888.00 2007-04-28 01:14:24.750 118 12415.10 70.12 55506.20 88888.00 2007-04-28 01:14:24.875 118 12415.10 70.12 55506.20 88888.00 2007-04-28 01:14:25.000 118 12415.15 70.12 55506.18 88888.00 2007-04-28 01:14:25.125 118 12415.15 70.12 55506.15 88888.00 2007-04-28 01:14:25.250 118 12415.15 70.08 55506.20 88888.00 2007-04-28 01:14:25.375 118 12415.20 70.17 55506.20 88888.00 2007-04-28 01:14:25.500 118 12415.25 70.15 55506.20 88888.00 2007-04-28 01:14:25.625 118 12415.35 70.08 55506.18 88888.00 2007-04-28 01:14:25.750 118 12415.42 70.05 55506.12 88888.00 2007-04-28 01:14:25.875 118 12415.38 70.08 55506.12 88888.00 2007-04-28 01:14:26.000 118 12415.45 70.10 55506.15 88888.00 2007-04-28 01:14:26.125 118 12415.52 70.12 55506.18 88888.00 2007-04-28 01:14:26.250 118 12415.58 70.12 55506.20 88888.00 2007-04-28 01:14:26.375 118 12415.60 70.15 55506.22 88888.00 2007-04-28 01:14:26.500 118 12415.62 70.15 55506.20 88888.00 2007-04-28 01:14:26.625 118 12415.62 70.10 55506.20 88888.00 2007-04-28 01:14:26.750 118 12415.65 70.08 55506.18 88888.00 2007-04-28 01:14:26.875 118 12415.75 70.12 55506.18 88888.00 2007-04-28 01:14:27.000 118 12415.85 70.15 55506.18 88888.00 2007-04-28 01:14:27.125 118 12415.92 70.12 55506.20 88888.00 2007-04-28 01:14:27.250 118 12415.92 70.10 55506.20 88888.00 2007-04-28 01:14:27.375 118 12416.00 70.10 55506.20 88888.00 2007-04-28 01:14:27.500 118 12416.00 70.08 55506.15 88888.00 2007-04-28 01:14:27.625 118 12416.00 70.05 55506.12 88888.00 2007-04-28 01:14:27.750 118 12416.08 70.05 55506.12 88888.00 2007-04-28 01:14:27.875 118 12416.12 70.08 55506.15 88888.00 2007-04-28 01:14:28.000 118 12416.12 70.08 55506.12 88888.00 2007-04-28 01:14:28.125 118 12416.15 70.10 55506.12 88888.00 2007-04-28 01:14:28.250 118 12416.17 70.03 55506.12 88888.00 2007-04-28 01:14:28.375 118 12416.27 70.03 55506.10 88888.00 2007-04-28 01:14:28.500 118 12416.38 70.05 55506.10 88888.00 2007-04-28 01:14:28.625 118 12416.38 69.97 55506.07 88888.00 2007-04-28 01:14:28.750 118 12416.40 70.00 55506.07 88888.00 2007-04-28 01:14:28.875 118 12416.48 70.05 55506.10 88888.00 2007-04-28 01:14:29.000 118 12416.55 70.08 55506.12 88888.00 2007-04-28 01:14:29.125 118 12416.55 70.08 55506.07 88888.00 2007-04-28 01:14:29.250 118 12416.58 69.97 55506.07 88888.00 2007-04-28 01:14:29.375 118 12416.62 69.97 55506.05 88888.00 2007-04-28 01:14:29.500 118 12416.67 70.00 55506.10 88888.00 2007-04-28 01:14:29.625 118 12416.73 70.00 55506.10 88888.00 2007-04-28 01:14:29.750 118 12416.73 70.00 55506.05 88888.00 2007-04-28 01:14:29.875 118 12416.77 69.97 55506.07 88888.00 2007-04-28 01:14:30.000 118 12416.88 69.95 55506.10 88888.00 2007-04-28 01:14:30.125 118 12416.95 70.00 55506.12 88888.00 2007-04-28 01:14:30.250 118 12416.88 69.95 55506.10 88888.00 2007-04-28 01:14:30.375 118 12416.90 69.95 55506.07 88888.00 2007-04-28 01:14:30.500 118 12416.98 70.00 55506.10 88888.00 2007-04-28 01:14:30.625 118 12417.02 70.03 55506.10 88888.00 2007-04-28 01:14:30.750 118 12417.05 69.97 55506.10 88888.00 2007-04-28 01:14:30.875 118 12417.05 69.92 55506.05 88888.00 2007-04-28 01:14:31.000 118 12417.12 69.92 55506.07 88888.00 2007-04-28 01:14:31.125 118 12417.23 69.97 55506.10 88888.00 2007-04-28 01:14:31.250 118 12417.30 70.03 55506.10 88888.00 2007-04-28 01:14:31.375 118 12417.30 69.97 55506.07 88888.00 2007-04-28 01:14:31.500 118 12417.30 69.92 55506.05 88888.00 2007-04-28 01:14:31.625 118 12417.35 69.90 55506.07 88888.00 2007-04-28 01:14:31.750 118 12417.35 69.92 55506.10 88888.00 2007-04-28 01:14:31.875 118 12417.40 69.92 55506.07 88888.00 2007-04-28 01:14:32.000 118 12417.42 69.95 55506.05 88888.00 2007-04-28 01:14:32.125 118 12417.45 69.97 55506.07 88888.00 2007-04-28 01:14:32.250 118 12417.42 69.90 55506.05 88888.00 2007-04-28 01:14:32.375 118 12417.52 69.92 55506.07 88888.00 2007-04-28 01:14:32.500 118 12417.58 69.88 55506.07 88888.00 2007-04-28 01:14:32.625 118 12417.58 69.85 55506.10 88888.00 2007-04-28 01:14:32.750 118 12417.52 69.88 55506.10 88888.00 2007-04-28 01:14:32.875 118 12417.55 69.92 55506.12 88888.00 2007-04-28 01:14:33.000 118 12417.62 69.95 55506.10 88888.00 2007-04-28 01:14:33.125 118 12417.65 69.90 55506.15 88888.00 2007-04-28 01:14:33.250 118 12417.65 69.85 55506.15 88888.00 2007-04-28 01:14:33.375 118 12417.75 69.92 55506.12 88888.00 2007-04-28 01:14:33.500 118 12417.85 69.97 55506.18 88888.00 2007-04-28 01:14:33.625 118 12417.92 70.03 55506.18 88888.00 2007-04-28 01:14:33.750 118 12417.90 70.00 55506.20 88888.00 2007-04-28 01:14:33.875 118 12417.85 70.00 55506.18 88888.00 2007-04-28 01:14:34.000 118 12417.88 70.03 55506.10 88888.00 2007-04-28 01:14:34.125 118 12417.98 70.00 55506.12 88888.00 2007-04-28 01:14:34.250 118 12418.05 69.97 55506.12 88888.00 2007-04-28 01:14:34.375 118 12418.15 69.97 55506.15 88888.00 2007-04-28 01:14:34.500 118 12418.15 70.00 55506.18 88888.00 2007-04-28 01:14:34.625 118 12418.10 70.03 55506.18 88888.00 2007-04-28 01:14:34.750 118 12418.10 70.00 55506.15 88888.00 2007-04-28 01:14:34.875 118 12418.10 70.00 55506.10 88888.00 2007-04-28 01:14:35.000 118 12418.17 70.03 55506.10 88888.00 2007-04-28 01:14:35.125 118 12418.27 70.08 55506.12 88888.00 2007-04-28 01:14:35.250 118 12418.25 70.10 55506.12 88888.00 2007-04-28 01:14:35.375 118 12418.23 70.08 55506.12 88888.00 2007-04-28 01:14:35.500 118 12418.25 70.08 55506.12 88888.00 2007-04-28 01:14:35.625 118 12418.35 70.08 55506.15 88888.00 2007-04-28 01:14:35.750 118 12418.38 70.17 55506.18 88888.00 2007-04-28 01:14:35.875 118 12418.33 70.15 55506.12 88888.00 2007-04-28 01:14:36.000 118 12418.27 70.08 55506.07 88888.00 2007-04-28 01:14:36.125 118 12418.33 70.10 55506.10 88888.00 2007-04-28 01:14:36.250 118 12418.38 70.20 55506.18 88888.00 2007-04-28 01:14:36.375 118 12418.45 70.30 55506.18 88888.00 2007-04-28 01:14:36.500 118 12418.50 70.33 55506.20 88888.00 2007-04-28 01:14:36.625 118 12418.48 70.28 55506.18 88888.00 2007-04-28 01:14:36.750 118 12418.52 70.28 55506.18 88888.00 2007-04-28 01:14:36.875 118 12418.58 70.28 55506.20 88888.00 2007-04-28 01:14:37.000 118 12418.55 70.20 55506.18 88888.00 2007-04-28 01:14:37.125 118 12418.58 70.22 55506.20 88888.00 2007-04-28 01:14:37.250 118 12418.65 70.30 55506.22 88888.00 2007-04-28 01:14:37.375 118 12418.73 70.38 55506.22 88888.00 2007-04-28 01:14:37.500 118 12418.70 70.40 55506.20 88888.00 2007-04-28 01:14:37.625 118 12418.67 70.38 55506.20 88888.00 2007-04-28 01:14:37.750 118 12418.73 70.38 55506.18 88888.00 2007-04-28 01:14:37.875 118 12418.75 70.38 55506.18 88888.00 2007-04-28 01:14:38.000 118 12418.77 70.42 55506.20 88888.00 2007-04-28 01:14:38.125 118 12418.83 70.47 55506.25 88888.00 2007-04-28 01:14:38.250 118 12418.92 70.47 55506.22 88888.00 2007-04-28 01:14:38.375 118 12418.92 70.40 55506.20 88888.00 2007-04-28 01:14:38.500 118 12418.90 70.42 55506.22 88888.00 2007-04-28 01:14:38.625 118 12418.95 70.55 55506.28 88888.00 2007-04-28 01:14:38.750 118 12419.00 70.50 55506.25 88888.00 2007-04-28 01:14:38.875 118 12419.02 70.53 55506.22 88888.00 2007-04-28 01:14:39.000 118 12419.08 70.58 55506.22 88888.00 2007-04-28 01:14:39.125 118 12419.10 70.58 55506.25 88888.00 2007-04-28 01:14:39.250 118 12419.17 70.60 55506.28 88888.00 2007-04-28 01:14:39.375 118 12419.30 70.65 55506.30 88888.00 2007-04-28 01:14:39.500 118 12419.33 70.67 55506.30 88888.00 2007-04-28 01:14:39.625 118 12419.35 70.67 55506.30 88888.00 2007-04-28 01:14:39.750 118 12419.40 70.67 55506.28 88888.00 2007-04-28 01:14:39.875 118 12419.33 70.70 55506.30 88888.00 2007-04-28 01:14:40.000 118 12419.27 70.72 55506.28 88888.00 2007-04-28 01:14:40.125 118 12419.35 70.75 55506.28 88888.00 2007-04-28 01:14:40.250 118 12419.33 70.72 55506.28 88888.00 2007-04-28 01:14:40.375 118 12419.33 70.72 55506.30 88888.00 2007-04-28 01:14:40.500 118 12419.35 70.75 55506.32 88888.00 2007-04-28 01:14:40.625 118 12419.48 70.85 55506.38 88888.00 2007-04-28 01:14:40.750 118 12419.50 70.85 55506.35 88888.00 2007-04-28 01:14:40.875 118 12419.48 70.80 55506.32 88888.00 2007-04-28 01:14:41.000 118 12419.50 70.80 55506.35 88888.00 2007-04-28 01:14:41.125 118 12419.50 70.88 55506.35 88888.00 2007-04-28 01:14:41.250 118 12419.52 70.83 55506.38 88888.00 2007-04-28 01:14:41.375 118 12419.60 70.85 55506.35 88888.00 2007-04-28 01:14:41.500 118 12419.65 70.92 55506.35 88888.00 2007-04-28 01:14:41.625 118 12419.73 70.92 55506.32 88888.00 2007-04-28 01:14:41.750 118 12419.77 70.90 55506.32 88888.00 2007-04-28 01:14:41.875 118 12419.80 70.95 55506.35 88888.00 2007-04-28 01:14:42.000 118 12419.83 71.00 55506.40 88888.00 2007-04-28 01:14:42.125 118 12419.85 71.03 55506.38 88888.00 2007-04-28 01:14:42.250 118 12419.83 71.05 55506.38 88888.00 2007-04-28 01:14:42.375 118 12419.83 71.08 55506.38 88888.00 2007-04-28 01:14:42.500 118 12419.88 71.12 55506.38 88888.00 2007-04-28 01:14:42.625 118 12419.88 71.08 55506.38 88888.00 2007-04-28 01:14:42.750 118 12419.80 71.08 55506.38 88888.00 2007-04-28 01:14:42.875 118 12419.85 71.12 55506.38 88888.00 2007-04-28 01:14:43.000 118 12419.95 71.17 55506.38 88888.00 2007-04-28 01:14:43.125 118 12419.98 71.17 55506.40 88888.00 2007-04-28 01:14:43.250 118 12419.98 71.22 55506.43 88888.00 2007-04-28 01:14:43.375 118 12420.08 71.30 55506.45 88888.00 2007-04-28 01:14:43.500 118 12420.08 71.28 55506.45 88888.00 2007-04-28 01:14:43.625 118 12420.02 71.28 55506.45 88888.00 2007-04-28 01:14:43.750 118 12420.00 71.30 55506.45 88888.00 2007-04-28 01:14:43.875 118 12420.02 71.30 55506.45 88888.00 2007-04-28 01:14:44.000 118 12420.12 71.33 55506.43 88888.00 2007-04-28 01:14:44.125 118 12420.23 71.35 55506.47 88888.00 2007-04-28 01:14:44.250 118 12420.17 71.35 55506.47 88888.00 2007-04-28 01:14:44.375 118 12420.25 71.35 55506.47 88888.00 2007-04-28 01:14:44.500 118 12420.23 71.38 55506.47 88888.00 2007-04-28 01:14:44.625 118 12420.27 71.45 55506.53 88888.00 2007-04-28 01:14:44.750 118 12420.30 71.45 55506.53 88888.00 2007-04-28 01:14:44.875 118 12420.30 71.45 55506.50 88888.00 2007-04-28 01:14:45.000 118 12420.35 71.47 55506.47 88888.00 2007-04-28 01:14:45.125 118 12420.30 71.47 55506.50 88888.00 2007-04-28 01:14:45.250 118 12420.27 71.50 55506.55 88888.00 2007-04-28 01:14:45.375 118 12420.35 71.60 55506.53 88888.00 2007-04-28 01:14:45.500 118 12420.33 71.53 55506.50 88888.00 2007-04-28 01:14:45.625 118 12420.33 71.50 55506.50 88888.00 2007-04-28 01:14:45.750 118 12420.33 71.55 55506.50 88888.00 2007-04-28 01:14:45.875 118 12420.48 71.60 55506.50 88888.00 2007-04-28 01:14:46.000 118 12420.45 71.62 55506.55 88888.00 2007-04-28 01:14:46.125 118 12420.48 71.65 55506.57 88888.00 2007-04-28 01:14:46.250 118 12420.42 71.60 55506.60 88888.00 2007-04-28 01:14:46.375 118 12420.45 71.65 55506.57 88888.00 2007-04-28 01:14:46.500 118 12420.45 71.72 55506.57 88888.00 2007-04-28 01:14:46.625 118 12420.48 71.72 55506.60 88888.00 2007-04-28 01:14:46.750 118 12420.50 71.75 55506.62 88888.00 2007-04-28 01:14:46.875 118 12420.50 71.85 55506.62 88888.00 2007-04-28 01:14:47.000 118 12420.52 71.83 55506.60 88888.00 2007-04-28 01:14:47.125 118 12420.52 71.78 55506.62 88888.00 2007-04-28 01:14:47.250 118 12420.58 71.80 55506.62 88888.00 2007-04-28 01:14:47.375 118 12420.58 71.88 55506.65 88888.00 2007-04-28 01:14:47.500 118 12420.60 71.88 55506.65 88888.00 2007-04-28 01:14:47.625 118 12420.55 71.78 55506.62 88888.00 2007-04-28 01:14:47.750 118 12420.50 71.78 55506.62 88888.00 2007-04-28 01:14:47.875 118 12420.55 71.85 55506.65 88888.00 2007-04-28 01:14:48.000 118 12420.70 71.95 55506.70 88888.00 2007-04-28 01:14:48.125 118 12420.75 71.97 55506.75 88888.00 2007-04-28 01:14:48.250 118 12420.73 71.92 55506.75 88888.00 2007-04-28 01:14:48.375 118 12420.75 71.90 55506.72 88888.00 2007-04-28 01:14:48.500 118 12420.73 71.92 55506.70 88888.00 2007-04-28 01:14:48.625 118 12420.73 71.95 55506.75 88888.00 2007-04-28 01:14:48.750 118 12420.75 72.00 55506.78 88888.00 2007-04-28 01:14:48.875 118 12420.80 72.10 55506.78 88888.00 2007-04-28 01:14:49.000 118 12420.75 72.08 55506.75 88888.00 2007-04-28 01:14:49.125 118 12420.73 72.08 55506.80 88888.00 2007-04-28 01:14:49.250 118 12420.80 72.10 55506.78 88888.00 2007-04-28 01:14:49.375 118 12420.88 72.08 55506.78 88888.00 2007-04-28 01:14:49.500 118 12420.85 72.10 55506.80 88888.00 2007-04-28 01:14:49.625 118 12420.88 72.22 55506.82 88888.00 2007-04-28 01:14:49.750 118 12420.92 72.25 55506.82 88888.00 2007-04-28 01:14:49.875 118 12421.00 72.33 55506.85 88888.00 2007-04-28 01:14:50.000 118 12421.05 72.30 55506.88 88888.00 2007-04-28 01:14:50.125 118 12421.00 72.25 55506.85 88888.00 2007-04-28 01:14:50.250 118 12420.95 72.25 55506.85 88888.00 2007-04-28 01:14:50.375 118 12421.00 72.30 55506.88 88888.00 2007-04-28 01:14:50.500 118 12421.00 72.35 55506.90 88888.00 2007-04-28 01:14:50.625 118 12421.00 72.33 55506.90 88888.00 2007-04-28 01:14:50.750 118 12420.90 72.30 55506.90 88888.00 2007-04-28 01:14:50.875 118 12420.98 72.33 55506.95 88888.00 2007-04-28 01:14:51.000 118 12421.08 72.42 55506.97 88888.00 2007-04-28 01:14:51.125 118 12421.12 72.45 55506.97 88888.00 2007-04-28 01:14:51.250 118 12421.10 72.45 55506.95 88888.00 2007-04-28 01:14:51.375 118 12421.15 72.50 55506.93 88888.00 2007-04-28 01:14:51.500 118 12421.12 72.50 55506.95 88888.00 2007-04-28 01:14:51.625 118 12421.17 72.53 55506.97 88888.00 2007-04-28 01:14:51.750 118 12421.20 72.55 55507.00 88888.00 2007-04-28 01:14:51.875 118 12421.25 72.60 55507.05 88888.00 2007-04-28 01:14:52.000 118 12421.27 72.62 55507.00 88888.00 2007-04-28 01:14:52.125 118 12421.25 72.62 55507.00 88888.00 2007-04-28 01:14:52.250 118 12421.17 72.62 55507.03 88888.00 2007-04-28 01:14:52.375 118 12421.23 72.62 55507.03 88888.00 2007-04-28 01:14:52.500 118 12421.27 72.62 55507.05 88888.00 2007-04-28 01:14:52.625 118 12421.35 72.62 55507.03 88888.00 2007-04-28 01:14:52.750 118 12421.33 72.62 55507.03 88888.00 2007-04-28 01:14:52.875 118 12421.35 72.62 55507.07 88888.00 2007-04-28 01:14:53.000 118 12421.42 72.72 55507.10 88888.00 2007-04-28 01:14:53.125 118 12421.45 72.75 55507.10 88888.00 2007-04-28 01:14:53.250 118 12421.42 72.62 55507.10 88888.00 2007-04-28 01:14:53.375 118 12421.45 72.65 55507.10 88888.00 2007-04-28 01:14:53.500 118 12421.40 72.75 55507.12 88888.00 2007-04-28 01:14:53.625 118 12421.40 72.78 55507.18 88888.00 2007-04-28 01:14:53.750 118 12421.42 72.83 55507.18 88888.00 2007-04-28 01:14:53.875 118 12421.50 72.85 55507.18 88888.00 2007-04-28 01:14:54.000 118 12421.50 72.83 55507.15 88888.00 2007-04-28 01:14:54.125 118 12421.48 72.85 55507.15 88888.00 2007-04-28 01:14:54.250 118 12421.45 72.85 55507.15 88888.00 2007-04-28 01:14:54.375 118 12421.48 72.80 55507.15 88888.00 2007-04-28 01:14:54.500 118 12421.50 72.80 55507.20 88888.00 2007-04-28 01:14:54.625 118 12421.55 72.80 55507.22 88888.00 2007-04-28 01:14:54.750 118 12421.62 72.88 55507.25 88888.00 2007-04-28 01:14:54.875 118 12421.65 72.88 55507.22 88888.00 2007-04-28 01:14:55.000 118 12421.65 72.88 55507.22 88888.00 2007-04-28 01:14:55.125 118 12421.70 72.92 55507.25 88888.00 2007-04-28 01:14:55.250 118 12421.77 72.97 55507.30 88888.00 2007-04-28 01:14:55.375 118 12421.85 73.00 55507.30 88888.00 2007-04-28 01:14:55.500 118 12421.85 73.08 55507.30 88888.00 2007-04-28 01:14:55.625 118 12421.83 73.05 55507.28 88888.00 2007-04-28 01:14:55.750 118 12421.77 73.05 55507.28 88888.00 2007-04-28 01:14:55.875 118 12421.77 73.03 55507.28 88888.00 2007-04-28 01:14:56.000 118 12421.83 73.08 55507.30 88888.00 2007-04-28 01:14:56.125 118 12421.88 73.10 55507.30 88888.00 2007-04-28 01:14:56.250 118 12421.90 73.15 55507.30 88888.00 2007-04-28 01:14:56.375 118 12421.92 73.12 55507.30 88888.00 2007-04-28 01:14:56.500 118 12421.92 73.10 55507.32 88888.00 2007-04-28 01:14:56.625 118 12421.95 73.10 55507.32 88888.00 2007-04-28 01:14:56.750 118 12421.98 73.15 55507.35 88888.00 2007-04-28 01:14:56.875 118 12422.00 73.15 55507.35 88888.00 2007-04-28 01:14:57.000 118 12422.05 73.12 55507.38 88888.00 2007-04-28 01:14:57.125 118 12422.12 73.12 55507.40 88888.00 2007-04-28 01:14:57.250 118 12422.10 73.15 55507.40 88888.00 2007-04-28 01:14:57.375 118 12422.10 73.17 55507.40 88888.00 2007-04-28 01:14:57.500 118 12422.15 73.22 55507.43 88888.00 2007-04-28 01:14:57.625 118 12422.20 73.22 55507.43 88888.00 2007-04-28 01:14:57.750 118 12422.20 73.22 55507.40 88888.00 2007-04-28 01:14:57.875 118 12422.23 73.22 55507.45 88888.00 2007-04-28 01:14:58.000 118 12422.23 73.33 55507.45 88888.00 2007-04-28 01:14:58.125 118 12422.23 73.28 55507.47 88888.00 2007-04-28 01:14:58.250 118 12422.20 73.20 55507.47 88888.00 2007-04-28 01:14:58.375 118 12422.27 73.28 55507.50 88888.00 2007-04-28 01:14:58.500 118 12422.33 73.33 55507.45 88888.00 2007-04-28 01:14:58.625 118 12422.35 73.33 55507.45 88888.00 2007-04-28 01:14:58.750 118 12422.35 73.35 55507.47 88888.00 2007-04-28 01:14:58.875 118 12422.38 73.40 55507.53 88888.00 2007-04-28 01:14:59.000 118 12422.38 73.38 55507.50 88888.00 2007-04-28 01:14:59.125 118 12422.38 73.42 55507.55 88888.00 2007-04-28 01:14:59.250 118 12422.45 73.45 55507.57 88888.00 2007-04-28 01:14:59.375 118 12422.52 73.45 55507.57 88888.00 2007-04-28 01:14:59.500 118 12422.55 73.47 55507.57 88888.00 2007-04-28 01:14:59.625 118 12422.50 73.50 55507.57 88888.00 2007-04-28 01:14:59.750 118 12422.50 73.50 55507.55 88888.00 2007-04-28 01:14:59.875 118 12422.50 73.55 55507.60 88888.00 2007-04-28 01:15:00.000 118 12422.52 73.62 55507.62 88888.00 2007-04-28 01:15:00.125 118 12422.55 73.62 55507.68 88888.00 2007-04-28 01:15:00.250 118 12422.60 73.65 55507.70 88888.00 2007-04-28 01:15:00.375 118 12422.73 73.65 55507.70 88888.00 2007-04-28 01:15:00.500 118 12422.70 73.65 55507.68 88888.00 2007-04-28 01:15:00.625 118 12422.62 73.62 55507.68 88888.00 2007-04-28 01:15:00.750 118 12422.60 73.65 55507.68 88888.00 2007-04-28 01:15:00.875 118 12422.65 73.72 55507.72 88888.00 2007-04-28 01:15:01.000 118 12422.73 73.78 55507.72 88888.00 2007-04-28 01:15:01.125 118 12422.67 73.72 55507.75 88888.00 2007-04-28 01:15:01.250 118 12422.73 73.75 55507.78 88888.00 2007-04-28 01:15:01.375 118 12422.77 73.83 55507.80 88888.00 2007-04-28 01:15:01.500 118 12422.75 73.85 55507.80 88888.00 2007-04-28 01:15:01.625 118 12422.80 73.88 55507.80 88888.00 2007-04-28 01:15:01.750 118 12422.85 73.88 55507.85 88888.00 2007-04-28 01:15:01.875 118 12422.88 73.88 55507.82 88888.00 2007-04-28 01:15:02.000 118 12422.83 73.83 55507.80 88888.00 2007-04-28 01:15:02.125 118 12422.88 73.83 55507.85 88888.00 2007-04-28 01:15:02.250 118 12422.90 73.95 55507.90 88888.00 2007-04-28 01:15:02.375 118 12422.95 74.00 55507.90 88888.00 2007-04-28 01:15:02.500 118 12422.95 73.97 55507.90 88888.00 2007-04-28 01:15:02.625 118 12422.85 73.97 55507.90 88888.00 2007-04-28 01:15:02.750 118 12422.88 74.03 55507.90 88888.00 2007-04-28 01:15:02.875 118 12422.95 74.00 55507.93 88888.00 2007-04-28 01:15:03.000 118 12422.98 74.00 55507.95 88888.00 2007-04-28 01:15:03.125 118 12422.92 74.08 55507.97 88888.00 2007-04-28 01:15:03.250 118 12422.90 74.08 55507.97 88888.00 2007-04-28 01:15:03.375 118 12422.92 74.12 55507.95 88888.00 2007-04-28 01:15:03.500 118 12422.98 74.17 55508.00 88888.00 2007-04-28 01:15:03.625 118 12422.98 74.22 55508.03 88888.00 2007-04-28 01:15:03.750 118 12422.90 74.20 55508.00 88888.00 2007-04-28 01:15:03.875 118 12422.92 74.20 55508.03 88888.00 2007-04-28 01:15:04.000 118 12422.95 74.20 55508.03 88888.00 2007-04-28 01:15:04.125 118 12422.98 74.20 55508.03 88888.00 2007-04-28 01:15:04.250 118 12423.08 74.25 55508.07 88888.00 2007-04-28 01:15:04.375 118 12423.15 74.28 55508.07 88888.00 2007-04-28 01:15:04.500 118 12423.10 74.28 55508.07 88888.00 2007-04-28 01:15:04.625 118 12423.02 74.28 55508.07 88888.00 2007-04-28 01:15:04.750 118 12423.05 74.30 55508.10 88888.00 2007-04-28 01:15:04.875 118 12423.10 74.33 55508.15 88888.00 2007-04-28 01:15:05.000 118 12423.12 74.38 55508.18 88888.00 2007-04-28 01:15:05.125 118 12423.12 74.42 55508.22 88888.00 2007-04-28 01:15:05.250 118 12423.08 74.35 55508.18 88888.00 2007-04-28 01:15:05.375 118 12423.12 74.38 55508.18 88888.00 2007-04-28 01:15:05.500 118 12423.20 74.42 55508.18 88888.00 2007-04-28 01:15:05.625 118 12423.27 74.45 55508.18 88888.00 2007-04-28 01:15:05.750 118 12423.27 74.45 55508.22 88888.00 2007-04-28 01:15:05.875 118 12423.33 74.53 55508.32 88888.00 2007-04-28 01:15:06.000 118 12423.30 74.47 55508.30 88888.00 2007-04-28 01:15:06.125 118 12423.25 74.50 55508.35 88888.00 2007-04-28 01:15:06.250 118 12423.23 74.50 55508.32 88888.00 2007-04-28 01:15:06.375 118 12423.30 74.50 55508.32 88888.00 2007-04-28 01:15:06.500 118 12423.35 74.53 55508.32 88888.00 2007-04-28 01:15:06.625 118 12423.40 74.58 55508.35 88888.00 2007-04-28 01:15:06.750 118 12423.35 74.55 55508.38 88888.00 2007-04-28 01:15:06.875 118 12423.35 74.58 55508.43 88888.00 2007-04-28 01:15:07.000 118 12423.38 74.60 55508.43 88888.00 2007-04-28 01:15:07.125 118 12423.40 74.55 55508.45 88888.00 2007-04-28 01:15:07.250 118 12423.48 74.62 55508.53 88888.00 2007-04-28 01:15:07.375 118 12423.50 74.70 55508.50 88888.00 2007-04-28 01:15:07.500 118 12423.50 74.70 55508.53 88888.00 2007-04-28 01:15:07.625 118 12423.45 74.62 55508.53 88888.00 2007-04-28 01:15:07.750 118 12423.48 74.62 55508.53 88888.00 2007-04-28 01:15:07.875 118 12423.50 74.67 55508.55 88888.00 2007-04-28 01:15:08.000 118 12423.48 74.65 55508.55 88888.00 2007-04-28 01:15:08.125 118 12423.52 74.70 55508.60 88888.00 2007-04-28 01:15:08.250 118 12423.60 74.75 55508.57 88888.00 2007-04-28 01:15:08.375 118 12423.58 74.70 55508.57 88888.00 2007-04-28 01:15:08.500 118 12423.60 74.72 55508.60 88888.00 2007-04-28 01:15:08.625 118 12423.60 74.67 55508.60 88888.00 2007-04-28 01:15:08.750 118 12423.58 74.72 55508.65 88888.00 2007-04-28 01:15:08.875 118 12423.48 74.78 55508.68 88888.00 2007-04-28 01:15:09.000 118 12423.48 74.80 55508.68 88888.00 2007-04-28 01:15:09.125 118 12423.52 74.80 55508.70 88888.00 2007-04-28 01:15:09.250 118 12423.55 74.83 55508.75 88888.00 2007-04-28 01:15:09.375 118 12423.60 74.78 55508.75 88888.00 2007-04-28 01:15:09.500 118 12423.60 74.83 55508.75 88888.00 2007-04-28 01:15:09.625 118 12423.62 74.83 55508.75 88888.00 2007-04-28 01:15:09.750 118 12423.65 74.88 55508.80 88888.00 2007-04-28 01:15:09.875 118 12423.73 74.90 55508.85 88888.00 2007-04-28 01:15:10.000 118 12423.75 74.83 55508.82 88888.00 2007-04-28 01:15:10.125 118 12423.75 74.88 55508.88 88888.00 2007-04-28 01:15:10.250 118 12423.67 74.92 55508.88 88888.00 2007-04-28 01:15:10.375 118 12423.55 74.90 55508.85 88888.00 2007-04-28 01:15:10.500 118 12423.62 74.88 55508.90 88888.00 2007-04-28 01:15:10.625 118 12423.70 74.85 55508.93 88888.00 2007-04-28 01:15:10.750 118 12423.67 74.88 55508.90 88888.00 2007-04-28 01:15:10.875 118 12423.70 75.00 55508.93 88888.00 2007-04-28 01:15:11.000 118 12423.67 75.03 55508.95 88888.00 2007-04-28 01:15:11.125 118 12423.70 74.97 55509.00 88888.00 2007-04-28 01:15:11.250 118 12423.70 74.97 55509.03 88888.00 2007-04-28 01:15:11.375 118 12423.75 74.97 55509.03 88888.00 2007-04-28 01:15:11.500 118 12423.73 75.00 55509.03 88888.00 2007-04-28 01:15:11.625 118 12423.70 75.05 55509.03 88888.00 2007-04-28 01:15:11.750 118 12423.67 75.08 55509.05 88888.00 2007-04-28 01:15:11.875 118 12423.73 75.10 55509.10 88888.00 2007-04-28 01:15:12.000 118 12423.77 75.10 55509.12 88888.00 2007-04-28 01:15:12.125 118 12423.85 75.15 55509.18 88888.00 2007-04-28 01:15:12.250 118 12423.83 75.22 55509.18 88888.00 2007-04-28 01:15:12.375 118 12423.70 75.22 55509.20 88888.00 2007-04-28 01:15:12.500 118 12423.67 75.22 55509.22 88888.00 2007-04-28 01:15:12.625 118 12423.70 75.20 55509.28 88888.00 2007-04-28 01:15:12.750 118 12423.73 75.20 55509.22 88888.00 2007-04-28 01:15:12.875 118 12423.73 75.22 55509.28 88888.00 2007-04-28 01:15:13.000 118 12423.77 75.25 55509.30 88888.00 2007-04-28 01:15:13.125 118 12423.80 75.30 55509.40 88888.00 2007-04-28 01:15:13.250 118 12423.80 75.33 55509.40 88888.00 2007-04-28 01:15:13.375 118 12423.83 75.38 55509.40 88888.00 2007-04-28 01:15:13.500 118 12423.83 75.30 55509.40 88888.00 2007-04-28 01:15:13.625 118 12423.88 75.33 55509.45 88888.00 2007-04-28 01:15:13.750 118 12423.90 75.35 55509.45 88888.00 2007-04-28 01:15:13.875 118 12423.92 75.38 55509.45 88888.00 2007-04-28 01:15:14.000 118 12423.92 75.40 55509.47 88888.00 2007-04-28 01:15:14.125 118 12423.88 75.38 55509.50 88888.00 2007-04-28 01:15:14.250 118 12423.77 75.38 55509.50 88888.00 2007-04-28 01:15:14.375 118 12423.77 75.40 55509.50 88888.00 2007-04-28 01:15:14.500 118 12423.80 75.47 55509.53 88888.00 2007-04-28 01:15:14.625 118 12423.88 75.47 55509.55 88888.00 2007-04-28 01:15:14.750 118 12423.88 75.47 55509.57 88888.00 2007-04-28 01:15:14.875 118 12423.85 75.50 55509.60 88888.00 2007-04-28 01:15:15.000 118 12423.92 75.53 55509.57 88888.00 2007-04-28 01:15:15.125 118 12423.95 75.58 55509.62 88888.00 2007-04-28 01:15:15.250 118 12423.92 75.55 55509.65 88888.00 2007-04-28 01:15:15.375 118 12424.00 75.60 55509.62 88888.00 2007-04-28 01:15:15.500 118 12424.02 75.62 55509.65 88888.00 2007-04-28 01:15:15.625 118 12423.98 75.60 55509.68 88888.00 2007-04-28 01:15:15.750 118 12423.95 75.58 55509.70 88888.00 2007-04-28 01:15:15.875 118 12423.95 75.62 55509.70 88888.00 2007-04-28 01:15:16.000 118 12423.95 75.65 55509.70 88888.00 2007-04-28 01:15:16.125 118 12423.95 75.65 55509.72 88888.00 2007-04-28 01:15:16.250 118 12423.92 75.62 55509.78 88888.00 2007-04-28 01:15:16.375 118 12423.98 75.70 55509.80 88888.00 2007-04-28 01:15:16.500 118 12423.95 75.72 55509.80 88888.00 2007-04-28 01:15:16.625 118 12424.02 75.72 55509.82 88888.00 2007-04-28 01:15:16.750 118 12424.12 75.80 55509.88 88888.00 2007-04-28 01:15:16.875 118 12424.12 75.88 55509.90 88888.00 2007-04-28 01:15:17.000 118 12424.10 75.85 55509.85 88888.00 2007-04-28 01:15:17.125 118 12424.05 75.83 55509.93 88888.00 2007-04-28 01:15:17.250 118 12424.08 75.80 55509.95 88888.00 2007-04-28 01:15:17.375 118 12424.05 75.80 55509.90 88888.00 2007-04-28 01:15:17.500 118 12424.00 75.80 55509.93 88888.00 2007-04-28 01:15:17.625 118 12424.00 75.88 55510.00 88888.00 2007-04-28 01:15:17.750 118 12424.08 75.92 55510.05 88888.00 2007-04-28 01:15:17.875 118 12424.05 75.95 55510.07 88888.00 2007-04-28 01:15:18.000 118 12424.08 75.95 55510.07 88888.00 2007-04-28 01:15:18.125 118 12424.05 76.03 55510.10 88888.00 2007-04-28 01:15:18.250 118 12424.08 76.00 55510.10 88888.00 2007-04-28 01:15:18.375 118 12424.08 76.00 55510.12 88888.00 2007-04-28 01:15:18.500 118 12424.05 76.00 55510.15 88888.00 2007-04-28 01:15:18.625 118 12424.02 76.03 55510.12 88888.00 2007-04-28 01:15:18.750 118 12423.98 76.08 55510.15 88888.00 2007-04-28 01:15:18.875 118 12424.00 76.12 55510.20 88888.00 2007-04-28 01:15:19.000 118 12424.05 76.12 55510.22 88888.00 2007-04-28 01:15:19.125 118 12424.05 76.08 55510.25 88888.00 2007-04-28 01:15:19.250 118 12424.05 76.03 55510.25 88888.00 2007-04-28 01:15:19.375 118 12424.12 76.08 55510.28 88888.00 2007-04-28 01:15:19.500 118 12424.23 76.17 55510.30 88888.00 2007-04-28 01:15:19.625 118 12424.27 76.25 55510.32 88888.00 2007-04-28 01:15:19.750 118 12424.25 76.25 55510.35 88888.00 2007-04-28 01:15:19.875 118 12424.23 76.30 55510.38 88888.00 2007-04-28 01:15:20.000 118 12424.23 76.25 55510.35 88888.00 2007-04-28 01:15:20.125 118 12424.17 76.22 55510.38 88888.00 2007-04-28 01:15:20.250 118 12424.15 76.25 55510.38 88888.00 2007-04-28 01:15:20.375 118 12424.15 76.33 55510.40 88888.00 2007-04-28 01:15:20.500 118 12424.20 76.38 55510.45 88888.00 2007-04-28 01:15:20.625 118 12424.17 76.38 55510.47 88888.00 2007-04-28 01:15:20.750 118 12424.12 76.40 55510.47 88888.00 2007-04-28 01:15:20.875 118 12424.12 76.45 55510.47 88888.00 2007-04-28 01:15:21.000 118 12424.10 76.45 55510.47 88888.00 2007-04-28 01:15:21.125 118 12424.12 76.45 55510.47 88888.00 2007-04-28 01:15:21.250 118 12424.10 76.40 55510.53 88888.00 2007-04-28 01:15:21.375 118 12424.12 76.45 55510.55 88888.00 2007-04-28 01:15:21.500 118 12424.20 76.53 55510.60 88888.00 2007-04-28 01:15:21.625 118 12424.20 76.60 55510.57 88888.00 2007-04-28 01:15:21.750 118 12424.17 76.55 55510.60 88888.00 2007-04-28 01:15:21.875 118 12424.12 76.50 55510.60 88888.00 2007-04-28 01:15:22.000 118 12424.12 76.50 55510.60 88888.00 2007-04-28 01:15:22.125 118 12424.15 76.58 55510.68 88888.00 2007-04-28 01:15:22.250 118 12424.12 76.62 55510.70 88888.00 2007-04-28 01:15:22.375 118 12424.08 76.62 55510.70 88888.00 2007-04-28 01:15:22.500 118 12424.12 76.65 55510.72 88888.00 2007-04-28 01:15:22.625 118 12424.17 76.72 55510.75 88888.00 2007-04-28 01:15:22.750 118 12424.15 76.70 55510.75 88888.00 2007-04-28 01:15:22.875 118 12424.10 76.75 55510.78 88888.00 2007-04-28 01:15:23.000 118 12424.10 76.78 55510.80 88888.00 2007-04-28 01:15:23.125 118 12424.17 76.88 55510.82 88888.00 2007-04-28 01:15:23.250 118 12424.20 76.88 55510.85 88888.00 2007-04-28 01:15:23.375 118 12424.12 76.83 55510.82 88888.00 2007-04-28 01:15:23.500 118 12424.08 76.83 55510.88 88888.00 2007-04-28 01:15:23.625 118 12424.08 76.85 55510.90 88888.00 2007-04-28 01:15:23.750 118 12424.10 76.88 55510.93 88888.00 2007-04-28 01:15:23.875 118 12424.17 76.92 55510.93 88888.00 2007-04-28 01:15:24.000 118 12424.17 76.95 55510.95 88888.00 2007-04-28 01:15:24.125 118 12424.17 76.97 55510.95 88888.00 2007-04-28 01:15:24.250 118 12424.23 76.97 55510.97 88888.00 2007-04-28 01:15:24.375 118 12424.23 76.95 55510.97 88888.00 2007-04-28 01:15:24.500 118 12424.20 76.92 55510.97 88888.00 2007-04-28 01:15:24.625 118 12424.25 77.03 55511.03 88888.00 2007-04-28 01:15:24.750 118 12424.30 77.12 55511.05 88888.00 2007-04-28 01:15:24.875 118 12424.35 77.17 55511.05 88888.00 2007-04-28 01:15:25.000 118 12424.30 77.17 55511.03 88888.00 2007-04-28 01:15:25.125 118 12424.15 77.15 55511.03 88888.00 2007-04-28 01:15:25.250 118 12424.15 77.12 55511.10 88888.00 2007-04-28 01:15:25.375 118 12424.20 77.20 55511.10 88888.00 2007-04-28 01:15:25.500 118 12424.23 77.25 55511.12 88888.00 2007-04-28 01:15:25.625 118 12424.23 77.20 55511.10 88888.00 2007-04-28 01:15:25.750 118 12424.23 77.10 55511.10 88888.00 2007-04-28 01:15:25.875 118 12424.25 77.20 55511.15 88888.00 2007-04-28 01:15:26.000 118 12424.33 77.30 55511.18 88888.00 2007-04-28 01:15:26.125 118 12424.27 77.22 55511.18 88888.00 2007-04-28 01:15:26.250 118 12424.23 77.20 55511.20 88888.00 2007-04-28 01:15:26.375 118 12424.27 77.25 55511.20 88888.00 2007-04-28 01:15:26.500 118 12424.40 77.33 55511.22 88888.00 2007-04-28 01:15:26.625 118 12424.45 77.33 55511.22 88888.00 2007-04-28 01:15:26.750 118 12424.42 77.33 55511.22 88888.00 2007-04-28 01:15:26.875 118 12424.38 77.33 55511.25 88888.00 2007-04-28 01:15:27.000 118 12424.35 77.35 55511.25 88888.00 2007-04-28 01:15:27.125 118 12424.40 77.38 55511.28 88888.00 2007-04-28 01:15:27.250 118 12424.40 77.38 55511.28 88888.00 2007-04-28 01:15:27.375 118 12424.40 77.40 55511.30 88888.00 2007-04-28 01:15:27.500 118 12424.35 77.40 55511.30 88888.00 2007-04-28 01:15:27.625 118 12424.30 77.38 55511.28 88888.00 2007-04-28 01:15:27.750 118 12424.40 77.47 55511.32 88888.00 2007-04-28 01:15:27.875 118 12424.48 77.47 55511.32 88888.00 2007-04-28 01:15:28.000 118 12424.42 77.42 55511.32 88888.00 2007-04-28 01:15:28.125 118 12424.42 77.53 55511.35 88888.00 2007-04-28 01:15:28.250 118 12424.35 77.53 55511.40 88888.00 2007-04-28 01:15:28.375 118 12424.40 77.50 55511.40 88888.00 2007-04-28 01:15:28.500 118 12424.42 77.45 55511.45 88888.00 2007-04-28 01:15:28.625 118 12424.42 77.53 55511.45 88888.00 2007-04-28 01:15:28.750 118 12424.42 77.55 55511.47 88888.00 2007-04-28 01:15:28.875 118 12424.45 77.60 55511.50 88888.00 2007-04-28 01:15:29.000 118 12424.45 77.60 55511.47 88888.00 2007-04-28 01:15:29.125 118 12424.48 77.58 55511.47 88888.00 2007-04-28 01:15:29.250 118 12424.42 77.55 55511.50 88888.00 2007-04-28 01:15:29.375 118 12424.50 77.58 55511.47 88888.00 2007-04-28 01:15:29.500 118 12424.50 77.53 55511.50 88888.00 2007-04-28 01:15:29.625 118 12424.48 77.53 55511.55 88888.00 2007-04-28 01:15:29.750 118 12424.45 77.58 55511.57 88888.00 2007-04-28 01:15:29.875 118 12424.52 77.60 55511.57 88888.00 2007-04-28 01:15:30.000 118 12424.55 77.58 55511.55 88888.00 2007-04-28 01:15:30.125 118 12424.55 77.62 55511.57 88888.00 2007-04-28 01:15:30.250 118 12424.55 77.62 55511.60 88888.00 2007-04-28 01:15:30.375 118 12424.60 77.58 55511.60 88888.00 2007-04-28 01:15:30.500 118 12424.62 77.58 55511.62 88888.00 2007-04-28 01:15:30.625 118 12424.67 77.58 55511.65 88888.00 2007-04-28 01:15:30.750 118 12424.65 77.58 55511.70 88888.00 2007-04-28 01:15:30.875 118 12424.52 77.53 55511.72 88888.00 2007-04-28 01:15:31.000 118 12424.55 77.53 55511.72 88888.00 2007-04-28 01:15:31.125 118 12424.60 77.55 55511.78 88888.00 2007-04-28 01:15:31.250 118 12424.58 77.58 55511.75 88888.00 2007-04-28 01:15:31.375 118 12424.60 77.55 55511.70 88888.00 2007-04-28 01:15:31.500 118 12424.65 77.47 55511.68 88888.00 2007-04-28 01:15:31.625 118 12424.73 77.53 55511.75 88888.00 2007-04-28 01:15:31.750 118 12424.80 77.55 55511.82 88888.00 2007-04-28 01:15:31.875 118 12424.75 77.53 55511.80 88888.00 2007-04-28 01:15:32.000 118 12424.75 77.47 55511.78 88888.00 2007-04-28 01:15:32.125 118 12424.70 77.53 55511.78 88888.00 2007-04-28 01:15:32.250 118 12424.73 77.53 55511.82 88888.00 2007-04-28 01:15:32.375 118 12424.83 77.50 55511.82 88888.00 2007-04-28 01:15:32.500 118 12424.85 77.42 55511.85 88888.00 2007-04-28 01:15:32.625 118 12424.77 77.42 55511.88 88888.00 2007-04-28 01:15:32.750 118 12424.77 77.45 55511.85 88888.00 2007-04-28 01:15:32.875 118 12424.77 77.42 55511.88 88888.00 2007-04-28 01:15:33.000 118 12424.83 77.47 55511.93 88888.00 2007-04-28 01:15:33.125 118 12424.90 77.55 55511.95 88888.00 2007-04-28 01:15:33.250 118 12424.88 77.47 55511.93 88888.00 2007-04-28 01:15:33.375 118 12424.88 77.42 55511.95 88888.00 2007-04-28 01:15:33.500 118 12424.85 77.42 55511.97 88888.00 2007-04-28 01:15:33.625 118 12424.88 77.42 55511.97 88888.00 2007-04-28 01:15:33.750 118 12424.92 77.40 55511.97 88888.00 2007-04-28 01:15:33.875 118 12424.90 77.38 55512.03 88888.00 2007-04-28 01:15:34.000 118 12424.88 77.42 55512.05 88888.00 2007-04-28 01:15:34.125 118 12424.92 77.35 55512.03 88888.00 2007-04-28 01:15:34.250 118 12424.92 77.33 55512.03 88888.00 2007-04-28 01:15:34.375 118 12424.92 77.35 55512.00 88888.00 2007-04-28 01:15:34.500 118 12424.90 77.30 55511.97 88888.00 2007-04-28 01:15:34.625 118 12424.95 77.30 55512.05 88888.00 2007-04-28 01:15:34.750 118 12425.00 77.30 55512.07 88888.00 2007-04-28 01:15:34.875 118 12425.00 77.25 55512.07 88888.00 2007-04-28 01:15:35.000 118 12425.05 77.22 55512.07 88888.00 2007-04-28 01:15:35.125 118 12425.05 77.25 55512.10 88888.00 2007-04-28 01:15:35.250 118 12424.98 77.20 55512.10 88888.00 2007-04-28 01:15:35.375 118 12425.02 77.22 55512.15 88888.00 2007-04-28 01:15:35.500 118 12425.12 77.25 55512.20 88888.00 2007-04-28 01:15:35.625 118 12425.15 77.30 55512.22 88888.00 2007-04-28 01:15:35.750 118 12425.05 77.20 55512.22 88888.00 2007-04-28 01:15:35.875 118 12425.08 77.15 55512.22 88888.00 2007-04-28 01:15:36.000 118 12425.12 77.15 55512.25 88888.00 2007-04-28 01:15:36.125 118 12425.15 77.15 55512.28 88888.00 2007-04-28 01:15:36.250 118 12425.17 77.17 55512.35 88888.00 2007-04-28 01:15:36.375 118 12425.27 77.22 55512.35 88888.00 2007-04-28 01:15:36.500 118 12425.23 77.15 55512.35 88888.00 2007-04-28 01:15:36.625 118 12425.12 77.03 55512.32 88888.00 2007-04-28 01:15:36.750 118 12425.12 77.03 55512.38 88888.00 2007-04-28 01:15:36.875 118 12425.20 77.10 55512.40 88888.00 2007-04-28 01:15:37.000 118 12425.23 77.10 55512.43 88888.00 2007-04-28 01:15:37.125 118 12425.30 77.03 55512.43 88888.00 2007-04-28 01:15:37.250 118 12425.23 77.00 55512.40 88888.00 2007-04-28 01:15:37.375 118 12425.33 76.97 55512.40 88888.00 2007-04-28 01:15:37.500 118 12425.40 76.97 55512.45 88888.00 2007-04-28 01:15:37.625 118 12425.42 76.97 55512.45 88888.00 2007-04-28 01:15:37.750 118 12425.42 77.00 55512.47 88888.00 2007-04-28 01:15:37.875 118 12425.45 77.05 55512.50 88888.00 2007-04-28 01:15:38.000 118 12425.42 76.97 55512.53 88888.00 2007-04-28 01:15:38.125 118 12425.42 76.97 55512.53 88888.00 2007-04-28 01:15:38.250 118 12425.48 76.95 55512.57 88888.00 2007-04-28 01:15:38.375 118 12425.55 76.95 55512.57 88888.00 2007-04-28 01:15:38.500 118 12425.52 76.95 55512.60 88888.00 2007-04-28 01:15:38.625 118 12425.48 76.92 55512.62 88888.00 2007-04-28 01:15:38.750 118 12425.45 76.90 55512.60 88888.00 2007-04-28 01:15:38.875 118 12425.48 76.88 55512.57 88888.00 2007-04-28 01:15:39.000 118 12425.48 76.83 55512.57 88888.00 2007-04-28 01:15:39.125 118 12425.48 76.88 55512.65 88888.00 2007-04-28 01:15:39.250 118 12425.48 76.92 55512.72 88888.00 2007-04-28 01:15:39.375 118 12425.58 76.90 55512.72 88888.00 2007-04-28 01:15:39.500 118 12425.60 76.88 55512.70 88888.00 2007-04-28 01:15:39.625 118 12425.58 76.88 55512.70 88888.00 2007-04-28 01:15:39.750 118 12425.55 76.90 55512.68 88888.00 2007-04-28 01:15:39.875 118 12425.65 76.92 55512.72 88888.00 2007-04-28 01:15:40.000 118 12425.65 76.88 55512.72 88888.00 2007-04-28 01:15:40.125 118 12425.55 76.85 55512.75 88888.00 2007-04-28 01:15:40.250 118 12425.50 76.80 55512.78 88888.00 2007-04-28 01:15:40.375 118 12425.58 76.80 55512.78 88888.00 2007-04-28 01:15:40.500 118 12425.60 76.83 55512.78 88888.00 2007-04-28 01:15:40.625 118 12425.62 76.80 55512.82 88888.00 2007-04-28 01:15:40.750 118 12425.62 76.80 55512.88 88888.00 2007-04-28 01:15:40.875 118 12425.62 76.85 55512.88 88888.00 2007-04-28 01:15:41.000 118 12425.62 76.85 55512.88 88888.00 2007-04-28 01:15:41.125 118 12425.55 76.75 55512.88 88888.00 2007-04-28 01:15:41.250 118 12425.48 76.75 55512.88 88888.00 2007-04-28 01:15:41.375 118 12425.50 76.78 55512.88 88888.00 2007-04-28 01:15:41.500 118 12425.58 76.78 55512.88 88888.00 2007-04-28 01:15:41.625 118 12425.62 76.78 55512.90 88888.00 2007-04-28 01:15:41.750 118 12425.65 76.78 55512.93 88888.00 2007-04-28 01:15:41.875 118 12425.67 76.78 55512.95 88888.00 2007-04-28 01:15:42.000 118 12425.70 76.75 55512.95 88888.00 2007-04-28 01:15:42.125 118 12425.67 76.75 55512.97 88888.00 2007-04-28 01:15:42.250 118 12425.67 76.75 55512.97 88888.00 2007-04-28 01:15:42.375 118 12425.73 76.75 55512.95 88888.00 2007-04-28 01:15:42.500 118 12425.73 76.70 55512.97 88888.00 2007-04-28 01:15:42.625 118 12425.73 76.72 55512.97 88888.00 2007-04-28 01:15:42.750 118 12425.77 76.72 55513.03 88888.00 2007-04-28 01:15:42.875 118 12425.75 76.72 55513.00 88888.00 2007-04-28 01:15:43.000 118 12425.75 76.75 55513.00 88888.00 2007-04-28 01:15:43.125 118 12425.73 76.78 55513.03 88888.00 2007-04-28 01:15:43.250 118 12425.62 76.72 55513.10 88888.00 2007-04-28 01:15:43.375 118 12425.65 76.72 55513.07 88888.00 2007-04-28 01:15:43.500 118 12425.75 76.72 55513.07 88888.00 2007-04-28 01:15:43.625 118 12425.83 76.78 55513.15 88888.00 2007-04-28 01:15:43.750 118 12425.80 76.78 55513.18 88888.00 2007-04-28 01:15:43.875 118 12425.83 76.75 55513.12 88888.00 2007-04-28 01:15:44.000 118 12425.83 76.83 55513.18 88888.00 2007-04-28 01:15:44.125 118 12425.80 76.83 55513.20 88888.00 2007-04-28 01:15:44.250 118 12425.80 76.72 55513.20 88888.00 2007-04-28 01:15:44.375 118 12425.83 76.72 55513.20 88888.00 2007-04-28 01:15:44.500 118 12425.83 76.75 55513.22 88888.00 2007-04-28 01:15:44.625 118 12425.85 76.78 55513.22 88888.00 2007-04-28 01:15:44.750 118 12425.88 76.80 55513.25 88888.00 2007-04-28 01:15:44.875 118 12425.88 76.83 55513.28 88888.00 2007-04-28 01:15:45.000 118 12425.92 76.85 55513.25 88888.00 2007-04-28 01:15:45.125 118 12425.85 76.75 55513.28 88888.00 2007-04-28 01:15:45.250 118 12425.92 76.72 55513.30 88888.00 2007-04-28 01:15:45.375 118 12426.00 76.83 55513.30 88888.00 2007-04-28 01:15:45.500 118 12426.08 76.83 55513.32 88888.00 2007-04-28 01:15:45.625 118 12426.05 76.78 55513.30 88888.00 2007-04-28 01:15:45.750 118 12426.12 76.85 55513.35 88888.00 2007-04-28 01:15:45.875 118 12426.17 76.88 55513.35 88888.00 2007-04-28 01:15:46.000 118 12426.15 76.83 55513.38 88888.00 2007-04-28 01:15:46.125 118 12426.12 76.88 55513.43 88888.00 2007-04-28 01:15:46.250 118 12426.08 76.90 55513.43 88888.00 2007-04-28 01:15:46.375 118 12426.12 76.95 55513.50 88888.00 2007-04-28 01:15:46.500 118 12426.12 76.95 55513.50 88888.00 2007-04-28 01:15:46.625 118 12426.15 76.92 55513.50 88888.00 2007-04-28 01:15:46.750 118 12426.20 76.90 55513.47 88888.00 2007-04-28 01:15:46.875 118 12426.27 76.88 55513.43 88888.00 2007-04-28 01:15:47.000 118 12426.33 76.88 55513.45 88888.00 2007-04-28 01:15:47.125 118 12426.30 76.92 55513.47 88888.00 2007-04-28 01:15:47.250 118 12426.23 76.85 55513.47 88888.00 2007-04-28 01:15:47.375 118 12426.25 76.88 55513.47 88888.00 2007-04-28 01:15:47.500 118 12426.25 76.90 55513.50 88888.00 2007-04-28 01:15:47.625 118 12426.30 76.85 55513.53 88888.00 2007-04-28 01:15:47.750 118 12426.25 76.88 55513.53 88888.00 2007-04-28 01:15:47.875 118 12426.25 76.97 55513.55 88888.00 2007-04-28 01:15:48.000 118 12426.23 76.97 55513.55 88888.00 2007-04-28 01:15:48.125 118 12426.23 77.00 55513.57 88888.00 2007-04-28 01:15:48.250 118 12426.20 76.92 55513.57 88888.00 2007-04-28 01:15:48.375 118 12426.27 76.92 55513.57 88888.00 2007-04-28 01:15:48.500 118 12426.33 77.00 55513.60 88888.00 2007-04-28 01:15:48.625 118 12426.27 77.03 55513.62 88888.00 2007-04-28 01:15:48.750 118 12426.25 77.05 55513.62 88888.00 2007-04-28 01:15:48.875 118 12426.23 77.03 55513.62 88888.00 2007-04-28 01:15:49.000 118 12426.20 77.00 55513.60 88888.00 2007-04-28 01:15:49.125 118 12426.33 77.00 55513.62 88888.00 2007-04-28 01:15:49.250 118 12426.38 76.97 55513.70 88888.00 2007-04-28 01:15:49.375 118 12426.35 77.03 55513.70 88888.00 2007-04-28 01:15:49.500 118 12426.27 77.05 55513.68 88888.00 2007-04-28 01:15:49.625 118 12426.33 77.03 55513.68 88888.00 2007-04-28 01:15:49.750 118 12426.33 77.03 55513.68 88888.00 2007-04-28 01:15:49.875 118 12426.33 77.03 55513.68 88888.00 2007-04-28 01:15:50.000 118 12426.38 77.05 55513.68 88888.00 2007-04-28 01:15:50.125 118 12426.38 77.12 55513.72 88888.00 2007-04-28 01:15:50.250 118 12426.38 77.20 55513.80 88888.00 2007-04-28 01:15:50.375 118 12426.45 77.22 55513.78 88888.00 2007-04-28 01:15:50.500 118 12426.50 77.17 55513.80 88888.00 2007-04-28 01:15:50.625 118 12426.50 77.15 55513.82 88888.00 2007-04-28 01:15:50.750 118 12426.45 77.08 55513.78 88888.00 2007-04-28 01:15:50.875 118 12426.48 77.12 55513.80 88888.00 2007-04-28 01:15:51.000 118 12426.48 77.17 55513.80 88888.00 2007-04-28 01:15:51.125 118 12426.48 77.22 55513.82 88888.00 2007-04-28 01:15:51.250 118 12426.48 77.28 55513.85 88888.00 2007-04-28 01:15:51.375 118 12426.48 77.22 55513.82 88888.00 2007-04-28 01:15:51.500 118 12426.48 77.22 55513.82 88888.00 2007-04-28 01:15:51.625 118 12426.48 77.25 55513.85 88888.00 2007-04-28 01:15:51.750 118 12426.48 77.30 55513.88 88888.00 2007-04-28 01:15:51.875 118 12426.50 77.35 55513.93 88888.00 2007-04-28 01:15:52.000 118 12426.48 77.30 55513.90 88888.00 2007-04-28 01:15:52.125 118 12426.55 77.30 55513.93 88888.00 2007-04-28 01:15:52.250 118 12426.58 77.40 55513.97 88888.00 2007-04-28 01:15:52.375 118 12426.58 77.40 55513.95 88888.00 2007-04-28 01:15:52.500 118 12426.58 77.38 55513.97 88888.00 2007-04-28 01:15:52.625 118 12426.55 77.35 55513.97 88888.00 2007-04-28 01:15:52.750 118 12426.60 77.42 55514.00 88888.00 2007-04-28 01:15:52.875 118 12426.67 77.47 55514.03 88888.00 2007-04-28 01:15:53.000 118 12426.65 77.50 55514.00 88888.00 2007-04-28 01:15:53.125 118 12426.62 77.50 55514.00 88888.00 2007-04-28 01:15:53.250 118 12426.73 77.53 55514.03 88888.00 2007-04-28 01:15:53.375 118 12426.85 77.58 55514.05 88888.00 2007-04-28 01:15:53.500 118 12426.85 77.55 55514.05 88888.00 2007-04-28 01:15:53.625 118 12426.80 77.47 55514.05 88888.00 2007-04-28 01:15:53.750 118 12426.77 77.47 55514.03 88888.00 2007-04-28 01:15:53.875 118 12426.75 77.50 55514.05 88888.00 2007-04-28 01:15:54.000 118 12426.73 77.53 55514.07 88888.00 2007-04-28 01:15:54.125 118 12426.62 77.53 55514.05 88888.00 2007-04-28 01:15:54.250 118 12426.67 77.53 55514.07 88888.00 2007-04-28 01:15:54.375 118 12426.73 77.53 55514.05 88888.00 2007-04-28 01:15:54.500 118 12426.70 77.55 55514.10 88888.00 2007-04-28 01:15:54.625 118 12426.75 77.55 55514.12 88888.00 2007-04-28 01:15:54.750 118 12426.83 77.62 55514.18 88888.00 2007-04-28 01:15:54.875 118 12426.88 77.62 55514.15 88888.00 2007-04-28 01:15:55.000 118 12426.88 77.65 55514.18 88888.00 2007-04-28 01:15:55.125 118 12426.83 77.70 55514.20 88888.00 2007-04-28 01:15:55.250 118 12426.77 77.70 55514.20 88888.00 2007-04-28 01:15:55.375 118 12426.83 77.67 55514.25 88888.00 2007-04-28 01:15:55.500 118 12426.80 77.67 55514.22 88888.00 2007-04-28 01:15:55.625 118 12426.77 77.72 55514.20 88888.00 2007-04-28 01:15:55.750 118 12426.83 77.70 55514.22 88888.00 2007-04-28 01:15:55.875 118 12426.83 77.72 55514.25 88888.00 2007-04-28 01:15:56.000 118 12426.80 77.78 55514.25 88888.00 2007-04-28 01:15:56.125 118 12426.80 77.75 55514.25 88888.00 2007-04-28 01:15:56.250 118 12426.83 77.75 55514.28 88888.00 2007-04-28 01:15:56.375 118 12426.95 77.80 55514.30 88888.00 2007-04-28 01:15:56.500 118 12426.88 77.90 55514.32 88888.00 2007-04-28 01:15:56.625 118 12426.77 77.88 55514.32 88888.00 2007-04-28 01:15:56.750 118 12426.77 77.83 55514.35 88888.00 2007-04-28 01:15:56.875 118 12426.77 77.80 55514.35 88888.00 2007-04-28 01:15:57.000 118 12426.75 77.85 55514.32 88888.00 2007-04-28 01:15:57.125 118 12426.83 77.88 55514.35 88888.00 2007-04-28 01:15:57.250 118 12426.83 77.80 55514.32 88888.00 2007-04-28 01:15:57.375 118 12426.85 77.80 55514.32 88888.00 2007-04-28 01:15:57.500 118 12426.83 77.88 55514.35 88888.00 2007-04-28 01:15:57.625 118 12426.88 77.95 55514.43 88888.00 2007-04-28 01:15:57.750 118 12426.90 77.90 55514.43 88888.00 2007-04-28 01:15:57.875 118 12426.88 77.90 55514.45 88888.00 2007-04-28 01:15:58.000 118 12426.77 77.83 55514.40 88888.00 2007-04-28 01:15:58.125 118 12426.77 77.83 55514.45 88888.00 2007-04-28 01:15:58.250 118 12426.85 77.85 55514.45 88888.00 2007-04-28 01:15:58.375 118 12426.88 77.88 55514.45 88888.00 2007-04-28 01:15:58.500 118 12426.95 77.92 55514.47 88888.00 2007-04-28 01:15:58.625 118 12427.02 77.97 55514.53 88888.00 2007-04-28 01:15:58.750 118 12427.00 77.97 55514.53 88888.00 2007-04-28 01:15:58.875 118 12426.98 77.90 55514.47 88888.00 2007-04-28 01:15:59.000 118 12426.98 77.90 55514.50 88888.00 2007-04-28 01:15:59.125 118 12427.00 77.92 55514.53 88888.00 2007-04-28 01:15:59.250 118 12426.98 77.90 55514.53 88888.00 2007-04-28 01:15:59.375 118 12427.02 77.92 55514.53 88888.00 2007-04-28 01:15:59.500 118 12427.02 77.95 55514.53 88888.00 2007-04-28 01:15:59.625 118 12427.02 77.88 55514.55 88888.00 2007-04-28 01:15:59.750 118 12427.02 77.90 55514.53 88888.00 2007-04-28 01:15:59.875 118 12427.05 77.90 55514.55 88888.00 2007-04-28 01:16:00.000 118 12427.08 77.88 55514.55 88888.00 2007-04-28 01:16:00.125 118 12427.12 77.90 55514.62 88888.00 2007-04-28 01:16:00.250 118 12427.10 77.90 55514.62 88888.00 2007-04-28 01:16:00.375 118 12427.08 77.88 55514.60 88888.00 2007-04-28 01:16:00.500 118 12427.12 77.97 55514.62 88888.00 2007-04-28 01:16:00.625 118 12427.17 77.95 55514.65 88888.00 2007-04-28 01:16:00.750 118 12427.20 77.85 55514.65 88888.00 2007-04-28 01:16:00.875 118 12427.15 77.80 55514.65 88888.00 2007-04-28 01:16:01.000 118 12427.10 77.83 55514.65 88888.00 2007-04-28 01:16:01.125 118 12427.12 77.88 55514.68 88888.00 2007-04-28 01:16:01.250 118 12427.15 77.90 55514.75 88888.00 2007-04-28 01:16:01.375 118 12427.15 77.88 55514.72 88888.00 2007-04-28 01:16:01.500 118 12427.12 77.88 55514.75 88888.00 2007-04-28 01:16:01.625 118 12427.20 77.95 55514.78 88888.00 2007-04-28 01:16:01.750 118 12427.17 77.92 55514.80 88888.00 2007-04-28 01:16:01.875 118 12427.17 77.92 55514.82 88888.00 2007-04-28 01:16:02.000 118 12427.20 77.90 55514.80 88888.00 2007-04-28 01:16:02.125 118 12427.15 77.90 55514.80 88888.00 2007-04-28 01:16:02.250 118 12427.10 77.90 55514.80 88888.00 2007-04-28 01:16:02.375 118 12427.12 77.92 55514.80 88888.00 2007-04-28 01:16:02.500 118 12427.05 77.92 55514.80 88888.00 2007-04-28 01:16:02.625 118 12427.08 77.92 55514.82 88888.00 2007-04-28 01:16:02.750 118 12427.08 77.95 55514.88 88888.00 2007-04-28 01:16:02.875 118 12427.15 77.97 55514.85 88888.00 2007-04-28 01:16:03.000 118 12427.23 77.97 55514.88 88888.00 2007-04-28 01:16:03.125 118 12427.12 77.88 55514.88 88888.00 2007-04-28 01:16:03.250 118 12426.95 77.78 55514.85 88888.00 2007-04-28 01:16:03.375 118 12427.00 77.85 55514.85 88888.00 2007-04-28 01:16:03.500 118 12427.17 77.95 55514.90 88888.00 2007-04-28 01:16:03.625 118 12427.15 77.88 55514.90 88888.00 2007-04-28 01:16:03.750 118 12427.10 77.83 55514.93 88888.00 2007-04-28 01:16:03.875 118 12427.12 77.85 55514.93 88888.00 2007-04-28 01:16:04.000 118 12427.10 77.83 55514.93 88888.00 2007-04-28 01:16:04.125 118 12427.02 77.83 55514.90 88888.00 2007-04-28 01:16:04.250 118 12426.92 77.78 55514.93 88888.00 2007-04-28 01:16:04.375 118 12427.00 77.78 55514.95 88888.00 2007-04-28 01:16:04.500 118 12427.05 77.80 55514.97 88888.00 2007-04-28 01:16:04.625 118 12427.10 77.75 55515.00 88888.00 2007-04-28 01:16:04.750 118 12427.10 77.75 55515.00 88888.00 2007-04-28 01:16:04.875 118 12427.12 77.80 55515.03 88888.00 2007-04-28 01:16:05.000 118 12427.08 77.80 55515.00 88888.00 2007-04-28 01:16:05.125 118 12427.02 77.78 55515.00 88888.00 2007-04-28 01:16:05.250 118 12427.00 77.80 55515.03 88888.00 2007-04-28 01:16:05.375 118 12427.10 77.80 55515.00 88888.00 2007-04-28 01:16:05.500 118 12427.02 77.78 55515.03 88888.00 2007-04-28 01:16:05.625 118 12426.95 77.72 55515.03 88888.00 2007-04-28 01:16:05.750 118 12427.00 77.75 55515.05 88888.00 2007-04-28 01:16:05.875 118 12427.08 77.80 55515.05 88888.00 2007-04-28 01:16:06.000 118 12427.02 77.72 55515.05 88888.00 2007-04-28 01:16:06.125 118 12427.02 77.70 55515.07 88888.00 2007-04-28 01:16:06.250 118 12427.08 77.67 55515.07 88888.00 2007-04-28 01:16:06.375 118 12427.05 77.67 55515.07 88888.00 2007-04-28 01:16:06.500 118 12427.08 77.70 55515.10 88888.00 2007-04-28 01:16:06.625 118 12427.05 77.72 55515.15 88888.00 2007-04-28 01:16:06.750 118 12427.02 77.70 55515.15 88888.00 2007-04-28 01:16:06.875 118 12427.08 77.72 55515.12 88888.00 2007-04-28 01:16:07.000 118 12427.10 77.70 55515.15 88888.00 2007-04-28 01:16:07.125 118 12427.08 77.65 55515.15 88888.00 2007-04-28 01:16:07.250 118 12427.08 77.62 55515.18 88888.00 2007-04-28 01:16:07.375 118 12427.10 77.65 55515.18 88888.00 2007-04-28 01:16:07.500 118 12427.08 77.65 55515.18 88888.00 2007-04-28 01:16:07.625 118 12427.02 77.62 55515.15 88888.00 2007-04-28 01:16:07.750 118 12427.08 77.60 55515.22 88888.00 2007-04-28 01:16:07.875 118 12427.02 77.58 55515.22 88888.00 2007-04-28 01:16:08.000 118 12427.08 77.62 55515.22 88888.00 2007-04-28 01:16:08.125 118 12427.12 77.65 55515.25 88888.00 2007-04-28 01:16:08.250 118 12427.15 77.60 55515.25 88888.00 2007-04-28 01:16:08.375 118 12427.15 77.60 55515.25 88888.00 2007-04-28 01:16:08.500 118 12427.10 77.60 55515.25 88888.00 2007-04-28 01:16:08.625 118 12427.15 77.65 55515.28 88888.00 2007-04-28 01:16:08.750 118 12427.10 77.60 55515.28 88888.00 2007-04-28 01:16:08.875 118 12427.10 77.60 55515.28 88888.00 2007-04-28 01:16:09.000 118 12427.10 77.58 55515.28 88888.00 2007-04-28 01:16:09.125 118 12427.12 77.58 55515.30 88888.00 2007-04-28 01:16:09.250 118 12427.10 77.58 55515.32 88888.00 2007-04-28 01:16:09.375 118 12427.15 77.60 55515.32 88888.00 2007-04-28 01:16:09.500 118 12427.20 77.62 55515.35 88888.00 2007-04-28 01:16:09.625 118 12427.15 77.60 55515.35 88888.00 2007-04-28 01:16:09.750 118 12427.17 77.53 55515.38 88888.00 2007-04-28 01:16:09.875 118 12427.12 77.53 55515.38 88888.00 2007-04-28 01:16:10.000 118 12427.12 77.58 55515.38 88888.00 2007-04-28 01:16:10.125 118 12427.12 77.50 55515.38 88888.00 2007-04-28 01:16:10.250 118 12427.15 77.53 55515.43 88888.00 2007-04-28 01:16:10.375 118 12427.20 77.58 55515.45 88888.00 2007-04-28 01:16:10.500 118 12427.15 77.55 55515.43 88888.00 2007-04-28 01:16:10.625 118 12427.08 77.50 55515.43 88888.00 2007-04-28 01:16:10.750 118 12427.12 77.50 55515.43 88888.00 2007-04-28 01:16:10.875 118 12427.17 77.53 55515.43 88888.00 2007-04-28 01:16:11.000 118 12427.17 77.55 55515.47 88888.00 2007-04-28 01:16:11.125 118 12427.17 77.50 55515.47 88888.00 2007-04-28 01:16:11.250 118 12427.20 77.50 55515.47 88888.00 2007-04-28 01:16:11.375 118 12427.25 77.50 55515.50 88888.00 2007-04-28 01:16:11.500 118 12427.20 77.53 55515.50 88888.00 2007-04-28 01:16:11.625 118 12427.20 77.45 55515.45 88888.00 2007-04-28 01:16:11.750 118 12427.20 77.42 55515.45 88888.00 2007-04-28 01:16:11.875 118 12427.25 77.47 55515.45 88888.00 2007-04-28 01:16:12.000 118 12427.23 77.40 55515.45 88888.00 2007-04-28 01:16:12.125 118 12427.17 77.38 55515.45 88888.00 2007-04-28 01:16:12.250 118 12427.15 77.38 55515.47 88888.00 2007-04-28 01:16:12.375 118 12427.27 77.40 55515.47 88888.00 2007-04-28 01:16:12.500 118 12427.33 77.42 55515.50 88888.00 2007-04-28 01:16:12.625 118 12427.33 77.40 55515.47 88888.00 2007-04-28 01:16:12.750 118 12427.30 77.35 55515.50 88888.00 2007-04-28 01:16:12.875 118 12427.35 77.40 55515.53 88888.00 2007-04-28 01:16:13.000 118 12427.38 77.42 55515.53 88888.00 2007-04-28 01:16:13.125 118 12427.35 77.35 55515.50 88888.00 2007-04-28 01:16:13.250 118 12427.35 77.38 55515.53 88888.00 2007-04-28 01:16:13.375 118 12427.33 77.38 55515.53 88888.00 2007-04-28 01:16:13.500 118 12427.27 77.28 55515.50 88888.00 2007-04-28 01:16:13.625 118 12427.40 77.33 55515.50 88888.00 2007-04-28 01:16:13.750 118 12427.45 77.35 55515.53 88888.00 2007-04-28 01:16:13.875 118 12427.42 77.30 55515.53 88888.00 2007-04-28 01:16:14.000 118 12427.40 77.30 55515.53 88888.00 2007-04-28 01:16:14.125 118 12427.42 77.35 55515.57 88888.00 2007-04-28 01:16:14.250 118 12427.35 77.30 55515.57 88888.00 2007-04-28 01:16:14.375 118 12427.38 77.30 55515.57 88888.00 2007-04-28 01:16:14.500 118 12427.42 77.30 55515.57 88888.00 2007-04-28 01:16:14.625 118 12427.42 77.25 55515.62 88888.00 2007-04-28 01:16:14.750 118 12427.42 77.25 55515.60 88888.00 2007-04-28 01:16:14.875 118 12427.40 77.17 55515.60 88888.00 2007-04-28 01:16:15.000 118 12427.33 77.15 55515.57 88888.00 2007-04-28 01:16:15.125 118 12427.33 77.20 55515.65 88888.00 2007-04-28 01:16:15.250 118 12427.35 77.22 55515.65 88888.00 2007-04-28 01:16:15.375 118 12427.40 77.17 55515.65 88888.00 2007-04-28 01:16:15.500 118 12427.40 77.15 55515.65 88888.00 2007-04-28 01:16:15.625 118 12427.35 77.22 55515.65 88888.00 2007-04-28 01:16:15.750 118 12427.35 77.20 55515.68 88888.00 2007-04-28 01:16:15.875 118 12427.40 77.12 55515.65 88888.00 2007-04-28 01:16:16.000 118 12427.48 77.17 55515.68 88888.00 2007-04-28 01:16:16.125 118 12427.40 77.10 55515.65 88888.00 2007-04-28 01:16:16.250 118 12427.45 77.08 55515.68 88888.00 2007-04-28 01:16:16.375 118 12427.58 77.12 55515.70 88888.00 2007-04-28 01:16:16.500 118 12427.60 77.10 55515.72 88888.00 2007-04-28 01:16:16.625 118 12427.62 77.08 55515.75 88888.00 2007-04-28 01:16:16.750 118 12427.65 77.08 55515.72 88888.00 2007-04-28 01:16:16.875 118 12427.60 77.05 55515.72 88888.00 2007-04-28 01:16:17.000 118 12427.55 77.05 55515.72 88888.00 2007-04-28 01:16:17.125 118 12427.48 77.03 55515.72 88888.00 2007-04-28 01:16:17.250 118 12427.42 76.92 55515.70 88888.00 2007-04-28 01:16:17.375 118 12427.55 77.00 55515.70 88888.00 2007-04-28 01:16:17.500 118 12427.58 76.97 55515.72 88888.00 2007-04-28 01:16:17.625 118 12427.48 76.92 55515.70 88888.00 2007-04-28 01:16:17.750 118 12427.50 76.90 55515.72 88888.00 2007-04-28 01:16:17.875 118 12427.62 76.95 55515.75 88888.00 2007-04-28 01:16:18.000 118 12427.67 77.00 55515.75 88888.00 2007-04-28 01:16:18.125 118 12427.65 76.95 55515.78 88888.00 2007-04-28 01:16:18.250 118 12427.60 76.90 55515.80 88888.00 2007-04-28 01:16:18.375 118 12427.60 76.90 55515.80 88888.00 2007-04-28 01:16:18.500 118 12427.48 76.90 55515.78 88888.00 2007-04-28 01:16:18.625 118 12427.45 76.88 55515.78 88888.00 2007-04-28 01:16:18.750 118 12427.48 76.90 55515.80 88888.00 2007-04-28 01:16:18.875 118 12427.52 76.85 55515.80 88888.00 2007-04-28 01:16:19.000 118 12427.62 76.83 55515.80 88888.00 2007-04-28 01:16:19.125 118 12427.67 76.92 55515.80 88888.00 2007-04-28 01:16:19.250 118 12427.60 76.88 55515.85 88888.00 2007-04-28 01:16:19.375 118 12427.55 76.85 55515.85 88888.00 2007-04-28 01:16:19.500 118 12427.52 76.88 55515.88 88888.00 2007-04-28 01:16:19.625 118 12427.60 76.90 55515.88 88888.00 2007-04-28 01:16:19.750 118 12427.67 76.83 55515.85 88888.00 2007-04-28 01:16:19.875 118 12427.67 76.80 55515.85 88888.00 2007-04-28 01:16:20.000 118 12427.70 76.85 55515.85 88888.00 2007-04-28 01:16:20.125 118 12427.67 76.85 55515.90 88888.00 2007-04-28 01:16:20.250 118 12427.70 76.80 55515.90 88888.00 2007-04-28 01:16:20.375 118 12427.70 76.83 55515.88 88888.00 2007-04-28 01:16:20.500 118 12427.65 76.83 55515.90 88888.00 2007-04-28 01:16:20.625 118 12427.65 76.83 55515.93 88888.00 2007-04-28 01:16:20.750 118 12427.70 76.88 55515.93 88888.00 2007-04-28 01:16:20.875 118 12427.75 76.88 55515.93 88888.00 2007-04-28 01:16:21.000 118 12427.73 76.80 55515.90 88888.00 2007-04-28 01:16:21.125 118 12427.65 76.75 55515.90 88888.00 2007-04-28 01:16:21.250 118 12427.60 76.78 55515.88 88888.00 2007-04-28 01:16:21.375 118 12427.65 76.80 55515.85 88888.00 2007-04-28 01:16:21.500 118 12427.65 76.80 55515.90 88888.00 2007-04-28 01:16:21.625 118 12427.67 76.80 55515.90 88888.00 2007-04-28 01:16:21.750 118 12427.67 76.80 55515.90 88888.00 2007-04-28 01:16:21.875 118 12427.65 76.80 55515.93 88888.00 2007-04-28 01:16:22.000 118 12427.60 76.75 55515.90 88888.00 2007-04-28 01:16:22.125 118 12427.55 76.75 55515.90 88888.00 2007-04-28 01:16:22.250 118 12427.55 76.83 55515.95 88888.00 2007-04-28 01:16:22.375 118 12427.60 76.83 55515.97 88888.00 2007-04-28 01:16:22.500 118 12427.58 76.80 55515.95 88888.00 2007-04-28 01:16:22.625 118 12427.58 76.78 55515.95 88888.00 2007-04-28 01:16:22.750 118 12427.60 76.72 55515.97 88888.00 2007-04-28 01:16:22.875 118 12427.65 76.80 55515.95 88888.00 2007-04-28 01:16:23.000 118 12427.60 76.78 55515.93 88888.00 2007-04-28 01:16:23.125 118 12427.65 76.72 55515.93 88888.00 2007-04-28 01:16:23.250 118 12427.70 76.72 55515.95 88888.00 2007-04-28 01:16:23.375 118 12427.70 76.72 55515.95 88888.00 2007-04-28 01:16:23.500 118 12427.60 76.75 55515.95 88888.00 2007-04-28 01:16:23.625 118 12427.67 76.75 55515.97 88888.00 2007-04-28 01:16:23.750 118 12427.67 76.75 55516.00 88888.00 2007-04-28 01:16:23.875 118 12427.75 76.80 55516.03 88888.00 2007-04-28 01:16:24.000 118 12427.83 76.83 55516.00 88888.00 2007-04-28 01:16:24.125 118 12427.80 76.75 55516.00 88888.00 2007-04-28 01:16:24.250 118 12427.73 76.70 55515.97 88888.00 2007-04-28 01:16:24.375 118 12427.83 76.78 55516.03 88888.00 2007-04-28 01:16:24.500 118 12427.85 76.78 55516.03 88888.00 2007-04-28 01:16:24.625 118 12427.85 76.75 55516.03 88888.00 2007-04-28 01:16:24.750 118 12427.85 76.72 55516.03 88888.00 2007-04-28 01:16:24.875 118 12427.80 76.75 55516.03 88888.00 2007-04-28 01:16:25.000 118 12427.80 76.78 55516.05 88888.00 2007-04-28 01:16:25.125 118 12427.77 76.83 55516.07 88888.00 2007-04-28 01:16:25.250 118 12427.83 76.80 55516.07 88888.00 2007-04-28 01:16:25.375 118 12427.90 76.80 55516.05 88888.00 2007-04-28 01:16:25.500 118 12427.95 76.78 55516.07 88888.00 2007-04-28 01:16:25.625 118 12427.92 76.70 55516.05 88888.00 2007-04-28 01:16:25.750 118 12427.88 76.62 55516.03 88888.00 2007-04-28 01:16:25.875 118 12427.88 76.67 55516.07 88888.00 2007-04-28 01:16:26.000 118 12427.92 76.72 55516.07 88888.00 2007-04-28 01:16:26.125 118 12427.98 76.78 55516.07 88888.00 2007-04-28 01:16:26.250 118 12427.98 76.72 55516.10 88888.00 2007-04-28 01:16:26.375 118 12428.00 76.72 55516.10 88888.00 2007-04-28 01:16:26.500 118 12427.95 76.70 55516.10 88888.00 2007-04-28 01:16:26.625 118 12427.95 76.67 55516.12 88888.00 2007-04-28 01:16:26.750 118 12427.98 76.78 55516.10 88888.00 2007-04-28 01:16:26.875 118 12428.02 76.80 55516.07 88888.00 2007-04-28 01:16:27.000 118 12428.02 76.70 55516.07 88888.00 2007-04-28 01:16:27.125 118 12428.08 76.70 55516.18 88888.00 2007-04-28 01:16:27.250 118 12428.12 76.78 55516.20 88888.00 2007-04-28 01:16:27.375 118 12428.15 76.78 55516.20 88888.00 2007-04-28 01:16:27.500 118 12428.10 76.75 55516.15 88888.00 2007-04-28 01:16:27.625 118 12428.08 76.72 55516.12 88888.00 2007-04-28 01:16:27.750 118 12428.12 76.83 55516.15 88888.00 2007-04-28 01:16:27.875 118 12428.15 76.85 55516.15 88888.00 2007-04-28 01:16:28.000 118 12428.05 76.80 55516.12 88888.00 2007-04-28 01:16:28.125 118 12427.95 76.78 55516.15 88888.00 2007-04-28 01:16:28.250 118 12427.95 76.72 55516.15 88888.00 2007-04-28 01:16:28.375 118 12428.00 76.67 55516.10 88888.00 2007-04-28 01:16:28.500 118 12428.08 76.70 55516.10 88888.00 2007-04-28 01:16:28.625 118 12428.08 76.67 55516.12 88888.00 2007-04-28 01:16:28.750 118 12428.10 76.72 55516.15 88888.00 2007-04-28 01:16:28.875 118 12428.12 76.72 55516.18 88888.00 2007-04-28 01:16:29.000 118 12428.15 76.72 55516.12 88888.00 2007-04-28 01:16:29.125 118 12428.17 76.72 55516.15 88888.00 2007-04-28 01:16:29.250 118 12428.23 76.72 55516.18 88888.00 2007-04-28 01:16:29.375 118 12428.25 76.75 55516.20 88888.00 2007-04-28 01:16:29.500 118 12428.20 76.67 55516.22 88888.00 2007-04-28 01:16:29.625 118 12428.20 76.70 55516.18 88888.00 2007-04-28 01:16:29.750 118 12428.23 76.78 55516.20 88888.00 2007-04-28 01:16:29.875 118 12428.17 76.80 55516.20 88888.00 2007-04-28 01:16:30.000 118 12428.17 76.78 55516.20 88888.00 2007-04-28 01:16:30.125 118 12428.23 76.80 55516.22 88888.00 2007-04-28 01:16:30.250 118 12428.25 76.78 55516.28 88888.00 2007-04-28 01:16:30.375 118 12428.17 76.75 55516.25 88888.00 2007-04-28 01:16:30.500 118 12428.10 76.72 55516.22 88888.00 2007-04-28 01:16:30.625 118 12428.17 76.75 55516.20 88888.00 2007-04-28 01:16:30.750 118 12428.15 76.70 55516.18 88888.00 2007-04-28 01:16:30.875 118 12428.10 76.70 55516.20 88888.00 2007-04-28 01:16:31.000 118 12428.12 76.75 55516.20 88888.00 2007-04-28 01:16:31.125 118 12428.12 76.78 55516.22 88888.00 2007-04-28 01:16:31.250 118 12428.05 76.75 55516.22 88888.00 2007-04-28 01:16:31.375 118 12428.08 76.78 55516.25 88888.00 2007-04-28 01:16:31.500 118 12428.10 76.78 55516.25 88888.00 2007-04-28 01:16:31.625 118 12428.12 76.78 55516.25 88888.00 2007-04-28 01:16:31.750 118 12428.12 76.75 55516.25 88888.00 2007-04-28 01:16:31.875 118 12428.12 76.78 55516.28 88888.00 2007-04-28 01:16:32.000 118 12428.08 76.80 55516.25 88888.00 2007-04-28 01:16:32.125 118 12428.08 76.80 55516.30 88888.00 2007-04-28 01:16:32.250 118 12428.10 76.75 55516.28 88888.00 2007-04-28 01:16:32.375 118 12428.10 76.75 55516.30 88888.00 2007-04-28 01:16:32.500 118 12428.10 76.80 55516.32 88888.00 2007-04-28 01:16:32.625 118 12428.15 76.83 55516.35 88888.00 2007-04-28 01:16:32.750 118 12428.17 76.80 55516.30 88888.00 2007-04-28 01:16:32.875 118 12428.20 76.80 55516.30 88888.00 2007-04-28 01:16:33.000 118 12428.17 76.83 55516.32 88888.00 2007-04-28 01:16:33.125 118 12428.15 76.83 55516.32 88888.00 2007-04-28 01:16:33.250 118 12428.10 76.85 55516.35 88888.00 2007-04-28 01:16:33.375 118 12428.12 76.88 55516.30 88888.00 2007-04-28 01:16:33.500 118 12428.12 76.90 55516.32 88888.00 2007-04-28 01:16:33.625 118 12428.08 76.85 55516.32 88888.00 2007-04-28 01:16:33.750 118 12428.12 76.85 55516.32 88888.00 2007-04-28 01:16:33.875 118 12428.10 76.88 55516.32 88888.00 2007-04-28 01:16:34.000 118 12428.05 76.88 55516.32 88888.00 2007-04-28 01:16:34.125 118 12428.02 76.85 55516.35 88888.00 2007-04-28 01:16:34.250 118 12428.02 76.90 55516.40 88888.00 2007-04-28 01:16:34.375 118 12428.05 76.92 55516.43 88888.00 2007-04-28 01:16:34.500 118 12428.05 76.92 55516.43 88888.00 2007-04-28 01:16:34.625 118 12428.08 76.85 55516.38 88888.00 2007-04-28 01:16:34.750 118 12428.02 76.80 55516.40 88888.00 2007-04-28 01:16:34.875 118 12428.05 76.83 55516.40 88888.00 2007-04-28 01:16:35.000 118 12428.12 76.88 55516.43 88888.00 2007-04-28 01:16:35.125 118 12428.17 76.92 55516.43 88888.00 2007-04-28 01:16:35.250 118 12428.10 76.83 55516.40 88888.00 2007-04-28 01:16:35.375 118 12428.12 76.80 55516.43 88888.00 2007-04-28 01:16:35.500 118 12428.17 76.90 55516.45 88888.00 2007-04-28 01:16:35.625 118 12428.15 76.90 55516.40 88888.00 2007-04-28 01:16:35.750 118 12428.15 76.85 55516.45 88888.00 2007-04-28 01:16:35.875 118 12428.17 76.85 55516.50 88888.00 2007-04-28 01:16:36.000 118 12428.17 76.88 55516.47 88888.00 2007-04-28 01:16:36.125 118 12428.10 76.85 55516.45 88888.00 2007-04-28 01:16:36.250 118 12428.02 76.83 55516.45 88888.00 2007-04-28 01:16:36.375 118 12428.05 76.85 55516.47 88888.00 2007-04-28 01:16:36.500 118 12428.15 76.90 55516.50 88888.00 2007-04-28 01:16:36.625 118 12428.12 76.90 55516.50 88888.00 2007-04-28 01:16:36.750 118 12428.12 76.88 55516.47 88888.00 2007-04-28 01:16:36.875 118 12428.10 76.85 55516.47 88888.00 2007-04-28 01:16:37.000 118 12428.10 76.85 55516.45 88888.00 2007-04-28 01:16:37.125 118 12428.05 76.85 55516.50 88888.00 2007-04-28 01:16:37.250 118 12428.08 76.88 55516.53 88888.00 2007-04-28 01:16:37.375 118 12428.08 76.85 55516.50 88888.00 2007-04-28 01:16:37.500 118 12428.08 76.83 55516.50 88888.00 2007-04-28 01:16:37.625 118 12428.12 76.83 55516.47 88888.00 2007-04-28 01:16:37.750 118 12428.08 76.80 55516.47 88888.00 2007-04-28 01:16:37.875 118 12428.12 76.78 55516.45 88888.00 2007-04-28 01:16:38.000 118 12428.12 76.78 55516.47 88888.00 2007-04-28 01:16:38.125 118 12428.15 76.85 55516.53 88888.00 2007-04-28 01:16:38.250 118 12428.12 76.88 55516.57 88888.00 2007-04-28 01:16:38.375 118 12428.12 76.83 55516.55 88888.00 2007-04-28 01:16:38.500 118 12428.12 76.75 55516.53 88888.00 2007-04-28 01:16:38.625 118 12428.08 76.78 55516.53 88888.00 2007-04-28 01:16:38.750 118 12428.02 76.80 55516.55 88888.00 2007-04-28 01:16:38.875 118 12428.10 76.83 55516.57 88888.00 2007-04-28 01:16:39.000 118 12428.12 76.78 55516.57 88888.00 2007-04-28 01:16:39.125 118 12428.12 76.75 55516.53 88888.00 2007-04-28 01:16:39.250 118 12428.10 76.75 55516.53 88888.00 2007-04-28 01:16:39.375 118 12428.08 76.72 55516.55 88888.00 2007-04-28 01:16:39.500 118 12428.05 76.72 55516.55 88888.00 2007-04-28 01:16:39.625 118 12428.05 76.72 55516.57 88888.00 2007-04-28 01:16:39.750 118 12428.08 76.72 55516.57 88888.00 2007-04-28 01:16:39.875 118 12428.05 76.70 55516.55 88888.00 2007-04-28 01:16:40.000 118 12428.00 76.70 55516.53 88888.00 2007-04-28 01:16:40.125 118 12427.98 76.67 55516.50 88888.00 2007-04-28 01:16:40.250 118 12428.00 76.62 55516.57 88888.00 2007-04-28 01:16:40.375 118 12428.02 76.60 55516.55 88888.00 2007-04-28 01:16:40.500 118 12428.05 76.58 55516.55 88888.00 2007-04-28 01:16:40.625 118 12428.10 76.62 55516.57 88888.00 2007-04-28 01:16:40.750 118 12428.08 76.60 55516.57 88888.00 2007-04-28 01:16:40.875 118 12428.02 76.53 55516.57 88888.00 2007-04-28 01:16:41.000 118 12428.00 76.53 55516.57 88888.00 2007-04-28 01:16:41.125 118 12428.00 76.53 55516.57 88888.00 2007-04-28 01:16:41.250 118 12427.95 76.47 55516.60 88888.00 2007-04-28 01:16:41.375 118 12428.00 76.45 55516.60 88888.00 2007-04-28 01:16:41.500 118 12427.98 76.45 55516.62 88888.00 2007-04-28 01:16:41.625 118 12428.02 76.50 55516.62 88888.00 2007-04-28 01:16:41.750 118 12428.02 76.58 55516.62 88888.00 2007-04-28 01:16:41.875 118 12428.02 76.45 55516.68 88888.00 2007-04-28 01:16:42.000 118 12428.00 76.40 55516.65 88888.00 2007-04-28 01:16:42.125 118 12427.95 76.45 55516.62 88888.00 2007-04-28 01:16:42.250 118 12427.88 76.40 55516.62 88888.00 2007-04-28 01:16:42.375 118 12427.92 76.40 55516.65 88888.00 2007-04-28 01:16:42.500 118 12428.00 76.42 55516.68 88888.00 2007-04-28 01:16:42.625 118 12428.08 76.47 55516.65 88888.00 2007-04-28 01:16:42.750 118 12428.05 76.45 55516.65 88888.00 2007-04-28 01:16:42.875 118 12428.02 76.40 55516.65 88888.00 2007-04-28 01:16:43.000 118 12428.02 76.40 55516.65 88888.00 2007-04-28 01:16:43.125 118 12428.02 76.42 55516.62 88888.00 2007-04-28 01:16:43.250 118 12427.95 76.30 55516.62 88888.00 2007-04-28 01:16:43.375 118 12428.02 76.33 55516.68 88888.00 2007-04-28 01:16:43.500 118 12428.05 76.30 55516.70 88888.00 2007-04-28 01:16:43.625 118 12428.02 76.33 55516.70 88888.00 2007-04-28 01:16:43.750 118 12428.00 76.28 55516.68 88888.00 2007-04-28 01:16:43.875 118 12428.02 76.30 55516.68 88888.00 2007-04-28 01:16:44.000 118 12428.10 76.30 55516.68 88888.00 2007-04-28 01:16:44.125 118 12428.10 76.30 55516.68 88888.00 2007-04-28 01:16:44.250 118 12428.08 76.33 55516.68 88888.00 2007-04-28 01:16:44.375 118 12428.10 76.35 55516.70 88888.00 2007-04-28 01:16:44.500 118 12428.05 76.30 55516.70 88888.00 2007-04-28 01:16:44.625 118 12427.98 76.28 55516.70 88888.00 2007-04-28 01:16:44.750 118 12427.98 76.28 55516.68 88888.00 2007-04-28 01:16:44.875 118 12428.02 76.22 55516.68 88888.00 2007-04-28 01:16:45.000 118 12428.02 76.22 55516.70 88888.00 2007-04-28 01:16:45.125 118 12428.02 76.25 55516.72 88888.00 2007-04-28 01:16:45.250 118 12427.95 76.28 55516.72 88888.00 2007-04-28 01:16:45.375 118 12428.00 76.25 55516.70 88888.00 2007-04-28 01:16:45.500 118 12428.00 76.30 55516.70 88888.00 2007-04-28 01:16:45.625 118 12427.95 76.22 55516.70 88888.00 2007-04-28 01:16:45.750 118 12427.92 76.22 55516.72 88888.00 2007-04-28 01:16:45.875 118 12427.95 76.25 55516.75 88888.00 2007-04-28 01:16:46.000 118 12428.02 76.25 55516.75 88888.00 2007-04-28 01:16:46.125 118 12427.98 76.22 55516.70 88888.00 2007-04-28 01:16:46.250 118 12427.92 76.20 55516.72 88888.00 2007-04-28 01:16:46.375 118 12428.00 76.22 55516.75 88888.00 2007-04-28 01:16:46.500 118 12428.05 76.30 55516.75 88888.00 2007-04-28 01:16:46.625 118 12428.05 76.28 55516.75 88888.00 2007-04-28 01:16:46.750 118 12428.05 76.28 55516.75 88888.00 2007-04-28 01:16:46.875 118 12428.00 76.28 55516.75 88888.00 2007-04-28 01:16:47.000 118 12427.98 76.25 55516.72 88888.00 2007-04-28 01:16:47.125 118 12427.98 76.22 55516.72 88888.00 2007-04-28 01:16:47.250 118 12427.95 76.22 55516.72 88888.00 2007-04-28 01:16:47.375 118 12428.00 76.20 55516.70 88888.00 2007-04-28 01:16:47.500 118 12428.00 76.20 55516.68 88888.00 2007-04-28 01:16:47.625 118 12428.00 76.22 55516.72 88888.00 2007-04-28 01:16:47.750 118 12428.05 76.25 55516.75 88888.00 2007-04-28 01:16:47.875 118 12427.95 76.20 55516.72 88888.00 2007-04-28 01:16:48.000 118 12427.92 76.20 55516.70 88888.00 2007-04-28 01:16:48.125 118 12428.02 76.17 55516.75 88888.00 2007-04-28 01:16:48.250 118 12428.02 76.15 55516.75 88888.00 2007-04-28 01:16:48.375 118 12428.10 76.17 55516.75 88888.00 2007-04-28 01:16:48.500 118 12428.15 76.20 55516.75 88888.00 2007-04-28 01:16:48.625 118 12428.15 76.17 55516.72 88888.00 2007-04-28 01:16:48.750 118 12428.15 76.15 55516.70 88888.00 2007-04-28 01:16:48.875 118 12428.15 76.20 55516.72 88888.00 2007-04-28 01:16:49.000 118 12428.17 76.20 55516.70 88888.00 2007-04-28 01:16:49.125 118 12428.15 76.17 55516.72 88888.00 2007-04-28 01:16:49.250 118 12428.15 76.20 55516.72 88888.00 2007-04-28 01:16:49.375 118 12428.23 76.17 55516.75 88888.00 2007-04-28 01:16:49.500 118 12428.25 76.15 55516.72 88888.00 2007-04-28 01:16:49.625 118 12428.27 76.15 55516.72 88888.00 2007-04-28 01:16:49.750 118 12428.27 76.15 55516.72 88888.00 2007-04-28 01:16:49.875 118 12428.33 76.15 55516.72 88888.00 2007-04-28 01:16:50.000 118 12428.38 76.17 55516.72 88888.00 2007-04-28 01:16:50.125 118 12428.42 76.22 55516.72 88888.00 2007-04-28 01:16:50.250 118 12428.42 76.15 55516.72 88888.00 2007-04-28 01:16:50.375 118 12428.35 76.05 55516.68 88888.00 2007-04-28 01:16:50.500 118 12428.33 76.05 55516.68 88888.00 2007-04-28 01:16:50.625 118 12428.35 76.05 55516.68 88888.00 2007-04-28 01:16:50.750 118 12428.33 76.03 55516.68 88888.00 2007-04-28 01:16:50.875 118 12428.33 76.00 55516.68 88888.00 2007-04-28 01:16:51.000 118 12428.40 76.05 55516.68 88888.00 2007-04-28 01:16:51.125 118 12428.52 76.12 55516.70 88888.00 2007-04-28 01:16:51.250 118 12428.38 76.10 55516.72 88888.00 2007-04-28 01:16:51.375 118 12428.40 76.05 55516.68 88888.00 2007-04-28 01:16:51.500 118 12428.42 76.08 55516.65 88888.00 2007-04-28 01:16:51.625 118 12428.52 76.08 55516.65 88888.00 2007-04-28 01:16:51.750 118 12428.55 76.05 55516.62 88888.00 2007-04-28 01:16:51.875 118 12428.52 76.08 55516.65 88888.00 2007-04-28 01:16:52.000 118 12428.58 76.08 55516.62 88888.00 2007-04-28 01:16:52.125 118 12428.52 76.08 55516.62 88888.00 2007-04-28 01:16:52.250 118 12428.50 76.05 55516.60 88888.00 2007-04-28 01:16:52.375 118 12428.52 76.00 55516.57 88888.00 2007-04-28 01:16:52.500 118 12428.62 75.97 55516.60 88888.00 2007-04-28 01:16:52.625 118 12428.70 76.03 55516.60 88888.00 2007-04-28 01:16:52.750 118 12428.70 76.00 55516.57 88888.00 2007-04-28 01:16:52.875 118 12428.62 76.00 55516.57 88888.00 2007-04-28 01:16:53.000 118 12428.65 76.03 55516.60 88888.00 2007-04-28 01:16:53.125 118 12428.75 76.00 55516.62 88888.00 2007-04-28 01:16:53.250 118 12428.80 75.97 55516.62 88888.00 2007-04-28 01:16:53.375 118 12428.83 76.00 55516.60 88888.00 2007-04-28 01:16:53.500 118 12428.85 76.00 55516.62 88888.00 2007-04-28 01:16:53.625 118 12428.83 75.97 55516.55 88888.00 2007-04-28 01:16:53.750 118 12428.83 75.97 55516.57 88888.00 2007-04-28 01:16:53.875 118 12428.85 75.90 55516.55 88888.00 2007-04-28 01:16:54.000 118 12428.88 75.95 55516.55 88888.00 2007-04-28 01:16:54.125 118 12428.95 76.00 55516.55 88888.00 2007-04-28 01:16:54.250 118 12428.98 75.97 55516.50 88888.00 2007-04-28 01:16:54.375 118 12428.98 75.97 55516.55 88888.00 2007-04-28 01:16:54.500 118 12429.00 76.00 55516.55 88888.00 2007-04-28 01:16:54.625 118 12429.08 76.03 55516.57 88888.00 2007-04-28 01:16:54.750 118 12429.12 76.03 55516.57 88888.00 2007-04-28 01:16:54.875 118 12429.15 76.03 55516.55 88888.00 2007-04-28 01:16:55.000 118 12429.15 75.97 55516.53 88888.00 2007-04-28 01:16:55.125 118 12429.15 75.97 55516.50 88888.00 2007-04-28 01:16:55.250 118 12429.20 75.92 55516.53 88888.00 2007-04-28 01:16:55.375 118 12429.27 75.97 55516.55 88888.00 2007-04-28 01:16:55.500 118 12429.35 76.00 55516.55 88888.00 2007-04-28 01:16:55.625 118 12429.40 75.97 55516.47 88888.00 2007-04-28 01:16:55.750 118 12429.38 75.92 55516.50 88888.00 2007-04-28 01:16:55.875 118 12429.38 75.97 55516.50 88888.00 2007-04-28 01:16:56.000 118 12429.40 75.92 55516.45 88888.00 2007-04-28 01:16:56.125 118 12429.38 75.90 55516.45 88888.00 2007-04-28 01:16:56.250 118 12429.35 75.95 55516.43 88888.00 2007-04-28 01:16:56.375 118 12429.38 75.95 55516.45 88888.00 2007-04-28 01:16:56.500 118 12429.45 75.95 55516.47 88888.00 2007-04-28 01:16:56.625 118 12429.45 75.95 55516.47 88888.00 2007-04-28 01:16:56.750 118 12429.40 75.90 55516.45 88888.00 2007-04-28 01:16:56.875 118 12429.48 75.92 55516.45 88888.00 2007-04-28 01:16:57.000 118 12429.55 75.90 55516.45 88888.00 2007-04-28 01:16:57.125 118 12429.48 75.88 55516.47 88888.00 2007-04-28 01:16:57.250 118 12429.42 75.85 55516.43 88888.00 2007-04-28 01:16:57.375 118 12429.45 75.85 55516.40 88888.00 2007-04-28 01:16:57.500 118 12429.58 75.88 55516.43 88888.00 2007-04-28 01:16:57.625 118 12429.58 75.83 55516.43 88888.00 2007-04-28 01:16:57.750 118 12429.60 75.83 55516.40 88888.00 2007-04-28 01:16:57.875 118 12429.58 75.83 55516.40 88888.00 2007-04-28 01:16:58.000 118 12429.55 75.83 55516.38 88888.00 2007-04-28 01:16:58.125 118 12429.60 75.85 55516.43 88888.00 2007-04-28 01:16:58.250 118 12429.65 75.85 55516.40 88888.00 2007-04-28 01:16:58.375 118 12429.65 75.88 55516.40 88888.00 2007-04-28 01:16:58.500 118 12429.70 75.85 55516.40 88888.00 2007-04-28 01:16:58.625 118 12429.70 75.80 55516.40 88888.00 2007-04-28 01:16:58.750 118 12429.70 75.83 55516.40 88888.00 2007-04-28 01:16:58.875 118 12429.75 75.88 55516.38 88888.00 2007-04-28 01:16:59.000 118 12429.75 75.90 55516.35 88888.00 2007-04-28 01:16:59.125 118 12429.80 75.85 55516.40 88888.00 2007-04-28 01:16:59.250 118 12429.83 75.80 55516.38 88888.00 2007-04-28 01:16:59.375 118 12429.88 75.80 55516.38 88888.00 2007-04-28 01:16:59.500 118 12429.92 75.78 55516.38 88888.00 2007-04-28 01:16:59.625 118 12429.88 75.75 55516.35 88888.00 2007-04-28 01:16:59.750 118 12429.90 75.80 55516.32 88888.00 2007-04-28 01:16:59.875 118 12429.88 75.83 55516.32 88888.00 2007-04-28 01:17:00.000 118 12429.90 75.80 55516.30 88888.00 2007-04-28 01:17:00.125 118 12429.95 75.75 55516.35 88888.00 2007-04-28 01:17:00.250 118 12429.90 75.78 55516.35 88888.00 2007-04-28 01:17:00.375 118 12429.92 75.72 55516.35 88888.00 2007-04-28 01:17:00.500 118 12429.92 75.67 55516.35 88888.00 2007-04-28 01:17:00.625 118 12429.98 75.70 55516.35 88888.00 2007-04-28 01:17:00.750 118 12429.95 75.72 55516.35 88888.00 2007-04-28 01:17:00.875 118 12429.92 75.72 55516.35 88888.00 2007-04-28 01:17:01.000 118 12429.98 75.70 55516.32 88888.00 2007-04-28 01:17:01.125 118 12429.95 75.67 55516.32 88888.00 2007-04-28 01:17:01.250 118 12429.98 75.67 55516.32 88888.00 2007-04-28 01:17:01.375 118 12429.98 75.75 55516.30 88888.00 2007-04-28 01:17:01.500 118 12429.95 75.70 55516.32 88888.00 2007-04-28 01:17:01.625 118 12430.00 75.65 55516.30 88888.00 2007-04-28 01:17:01.750 118 12430.05 75.70 55516.30 88888.00 2007-04-28 01:17:01.875 118 12430.10 75.75 55516.32 88888.00 2007-04-28 01:17:02.000 118 12430.08 75.72 55516.30 88888.00 2007-04-28 01:17:02.125 118 12430.17 75.72 55516.35 88888.00 2007-04-28 01:17:02.250 118 12430.20 75.72 55516.38 88888.00 2007-04-28 01:17:02.375 118 12430.25 75.75 55516.35 88888.00 2007-04-28 01:17:02.500 118 12430.20 75.72 55516.35 88888.00 2007-04-28 01:17:02.625 118 12430.12 75.62 55516.32 88888.00 2007-04-28 01:17:02.750 118 12430.12 75.60 55516.32 88888.00 2007-04-28 01:17:02.875 118 12430.17 75.67 55516.30 88888.00 2007-04-28 01:17:03.000 118 12430.20 75.70 55516.32 88888.00 2007-04-28 01:17:03.125 118 12430.23 75.67 55516.32 88888.00 2007-04-28 01:17:03.250 118 12430.23 75.70 55516.32 88888.00 2007-04-28 01:17:03.375 118 12430.25 75.67 55516.32 88888.00 2007-04-28 01:17:03.500 118 12430.30 75.72 55516.30 88888.00 2007-04-28 01:17:03.625 118 12430.30 75.75 55516.32 88888.00 2007-04-28 01:17:03.750 118 12430.27 75.72 55516.35 88888.00 2007-04-28 01:17:03.875 118 12430.30 75.72 55516.30 88888.00 2007-04-28 01:17:04.000 118 12430.30 75.72 55516.32 88888.00 2007-04-28 01:17:04.125 118 12430.33 75.67 55516.32 88888.00 2007-04-28 01:17:04.250 118 12430.38 75.67 55516.32 88888.00 2007-04-28 01:17:04.375 118 12430.42 75.70 55516.32 88888.00 2007-04-28 01:17:04.500 118 12430.42 75.75 55516.32 88888.00 2007-04-28 01:17:04.625 118 12430.38 75.70 55516.28 88888.00 2007-04-28 01:17:04.750 118 12430.38 75.70 55516.30 88888.00 2007-04-28 01:17:04.875 118 12430.40 75.67 55516.28 88888.00 2007-04-28 01:17:05.000 118 12430.42 75.67 55516.28 88888.00 2007-04-28 01:17:05.125 118 12430.50 75.75 55516.30 88888.00 2007-04-28 01:17:05.250 118 12430.52 75.80 55516.35 88888.00 2007-04-28 01:17:05.375 118 12430.60 75.83 55516.32 88888.00 2007-04-28 01:17:05.500 118 12430.52 75.75 55516.30 88888.00 2007-04-28 01:17:05.625 118 12430.48 75.65 55516.28 88888.00 2007-04-28 01:17:05.750 118 12430.48 75.70 55516.32 88888.00 2007-04-28 01:17:05.875 118 12430.48 75.80 55516.35 88888.00 2007-04-28 01:17:06.000 118 12430.50 75.80 55516.30 88888.00 2007-04-28 01:17:06.125 118 12430.50 75.78 55516.28 88888.00 2007-04-28 01:17:06.250 118 12430.50 75.80 55516.30 88888.00 2007-04-28 01:17:06.375 118 12430.50 75.80 55516.30 88888.00 2007-04-28 01:17:06.500 118 12430.52 75.75 55516.30 88888.00 2007-04-28 01:17:06.625 118 12430.50 75.78 55516.28 88888.00 2007-04-28 01:17:06.750 118 12430.48 75.80 55516.30 88888.00 2007-04-28 01:17:06.875 118 12430.48 75.75 55516.30 88888.00 2007-04-28 01:17:07.000 118 12430.55 75.78 55516.30 88888.00 2007-04-28 01:17:07.125 118 12430.55 75.85 55516.30 88888.00 2007-04-28 01:17:07.250 118 12430.50 75.83 55516.30 88888.00 2007-04-28 01:17:07.375 118 12430.48 75.80 55516.28 88888.00 2007-04-28 01:17:07.500 118 12430.48 75.75 55516.30 88888.00 2007-04-28 01:17:07.625 118 12430.52 75.78 55516.30 88888.00 2007-04-28 01:17:07.750 118 12430.60 75.83 55516.32 88888.00 2007-04-28 01:17:07.875 118 12430.58 75.80 55516.28 88888.00 2007-04-28 01:17:08.000 118 12430.55 75.80 55516.25 88888.00 2007-04-28 01:17:08.125 118 12430.55 75.80 55516.28 88888.00 2007-04-28 01:17:08.250 118 12430.58 75.80 55516.30 88888.00 2007-04-28 01:17:08.375 118 12430.55 75.80 55516.28 88888.00 2007-04-28 01:17:08.500 118 12430.55 75.83 55516.28 88888.00 2007-04-28 01:17:08.625 118 12430.55 75.85 55516.28 88888.00 2007-04-28 01:17:08.750 118 12430.60 75.83 55516.25 88888.00 2007-04-28 01:17:08.875 118 12430.65 75.80 55516.22 88888.00 2007-04-28 01:17:09.000 118 12430.70 75.83 55516.22 88888.00 2007-04-28 01:17:09.125 118 12430.70 75.83 55516.28 88888.00 2007-04-28 01:17:09.250 118 12430.60 75.80 55516.28 88888.00 2007-04-28 01:17:09.375 118 12430.65 75.80 55516.28 88888.00 2007-04-28 01:17:09.500 118 12430.77 75.83 55516.25 88888.00 2007-04-28 01:17:09.625 118 12430.75 75.85 55516.28 88888.00 2007-04-28 01:17:09.750 118 12430.70 75.85 55516.28 88888.00 2007-04-28 01:17:09.875 118 12430.73 75.90 55516.25 88888.00 2007-04-28 01:17:10.000 118 12430.67 75.90 55516.22 88888.00 2007-04-28 01:17:10.125 118 12430.65 75.90 55516.25 88888.00 2007-04-28 01:17:10.250 118 12430.70 75.90 55516.28 88888.00 2007-04-28 01:17:10.375 118 12430.73 75.92 55516.25 88888.00 2007-04-28 01:17:10.500 118 12430.70 75.92 55516.22 88888.00 2007-04-28 01:17:10.625 118 12430.73 75.85 55516.25 88888.00 2007-04-28 01:17:10.750 118 12430.77 75.90 55516.28 88888.00 2007-04-28 01:17:10.875 118 12430.80 75.97 55516.28 88888.00 2007-04-28 01:17:11.000 118 12430.90 75.97 55516.25 88888.00 2007-04-28 01:17:11.125 118 12430.90 76.05 55516.28 88888.00 2007-04-28 01:17:11.250 118 12430.85 76.03 55516.28 88888.00 2007-04-28 01:17:11.375 118 12430.85 75.97 55516.25 88888.00 2007-04-28 01:17:11.500 118 12430.80 75.95 55516.20 88888.00 2007-04-28 01:17:11.625 118 12430.83 76.00 55516.28 88888.00 2007-04-28 01:17:11.750 118 12430.90 76.03 55516.28 88888.00 2007-04-28 01:17:11.875 118 12430.95 76.00 55516.25 88888.00 2007-04-28 01:17:12.000 118 12431.00 76.03 55516.25 88888.00 2007-04-28 01:17:12.125 118 12431.00 76.08 55516.28 88888.00 2007-04-28 01:17:12.250 118 12431.12 76.08 55516.28 88888.00 2007-04-28 01:17:12.375 118 12431.25 76.10 55516.25 88888.00 2007-04-28 01:17:12.500 118 12431.20 76.05 55516.22 88888.00 2007-04-28 01:17:12.625 118 12431.17 76.08 55516.22 88888.00 2007-04-28 01:17:12.750 118 12431.17 76.12 55516.25 88888.00 2007-04-28 01:17:12.875 118 12431.15 76.10 55516.20 88888.00 2007-04-28 01:17:13.000 118 12431.10 76.08 55516.22 88888.00 2007-04-28 01:17:13.125 118 12431.15 76.10 55516.22 88888.00 2007-04-28 01:17:13.250 118 12431.20 76.15 55516.22 88888.00 2007-04-28 01:17:13.375 118 12431.30 76.12 55516.20 88888.00 2007-04-28 01:17:13.500 118 12431.23 76.08 55516.20 88888.00 2007-04-28 01:17:13.625 118 12431.17 76.15 55516.22 88888.00 2007-04-28 01:17:13.750 118 12431.20 76.17 55516.22 88888.00 2007-04-28 01:17:13.875 118 12431.27 76.15 55516.20 88888.00 2007-04-28 01:17:14.000 118 12431.27 76.15 55516.20 88888.00 2007-04-28 01:17:14.125 118 12431.25 76.15 55516.18 88888.00 2007-04-28 01:17:14.250 118 12431.33 76.15 55516.20 88888.00 2007-04-28 01:17:14.375 118 12431.42 76.17 55516.18 88888.00 2007-04-28 01:17:14.500 118 12431.42 76.17 55516.20 88888.00 2007-04-28 01:17:14.625 118 12431.45 76.15 55516.18 88888.00 2007-04-28 01:17:14.750 118 12431.45 76.15 55516.22 88888.00 2007-04-28 01:17:14.875 118 12431.42 76.22 55516.20 88888.00 2007-04-28 01:17:15.000 118 12431.40 76.20 55516.15 88888.00 2007-04-28 01:17:15.125 118 12431.38 76.17 55516.12 88888.00 2007-04-28 01:17:15.250 118 12431.38 76.15 55516.18 88888.00 2007-04-28 01:17:15.375 118 12431.45 76.20 55516.15 88888.00 2007-04-28 01:17:15.500 118 12431.48 76.22 55516.15 88888.00 2007-04-28 01:17:15.625 118 12431.50 76.22 55516.15 88888.00 2007-04-28 01:17:15.750 118 12431.52 76.25 55516.18 88888.00 2007-04-28 01:17:15.875 118 12431.60 76.33 55516.22 88888.00 2007-04-28 01:17:16.000 118 12431.58 76.25 55516.15 88888.00 2007-04-28 01:17:16.125 118 12431.52 76.22 55516.07 88888.00 2007-04-28 01:17:16.250 118 12431.52 76.28 55516.07 88888.00 2007-04-28 01:17:16.375 118 12431.60 76.33 55516.12 88888.00 2007-04-28 01:17:16.500 118 12431.65 76.38 55516.15 88888.00 2007-04-28 01:17:16.625 118 12431.62 76.38 55516.12 88888.00 2007-04-28 01:17:16.750 118 12431.62 76.33 55516.10 88888.00 2007-04-28 01:17:16.875 118 12431.65 76.33 55516.12 88888.00 2007-04-28 01:17:17.000 118 12431.65 76.35 55516.12 88888.00 2007-04-28 01:17:17.125 118 12431.67 76.38 55516.12 88888.00 2007-04-28 01:17:17.250 118 12431.67 76.33 55516.10 88888.00 2007-04-28 01:17:17.375 118 12431.65 76.35 55516.10 88888.00 2007-04-28 01:17:17.500 118 12431.67 76.45 55516.12 88888.00 2007-04-28 01:17:17.625 118 12431.77 76.45 55516.12 88888.00 2007-04-28 01:17:17.750 118 12431.73 76.40 55516.12 88888.00 2007-04-28 01:17:17.875 118 12431.65 76.40 55516.07 88888.00 2007-04-28 01:17:18.000 118 12431.67 76.40 55516.07 88888.00 2007-04-28 01:17:18.125 118 12431.80 76.40 55516.12 88888.00 2007-04-28 01:17:18.250 118 12431.80 76.42 55516.10 88888.00 2007-04-28 01:17:18.375 118 12431.83 76.45 55516.12 88888.00 2007-04-28 01:17:18.500 118 12431.77 76.38 55516.10 88888.00 2007-04-28 01:17:18.625 118 12431.70 76.35 55516.03 88888.00 2007-04-28 01:17:18.750 118 12431.73 76.38 55516.03 88888.00 2007-04-28 01:17:18.875 118 12431.85 76.45 55516.03 88888.00 2007-04-28 01:17:19.000 118 12431.80 76.47 55516.03 88888.00 2007-04-28 01:17:19.125 118 12431.83 76.42 55516.03 88888.00 2007-04-28 01:17:19.250 118 12431.83 76.40 55516.05 88888.00 2007-04-28 01:17:19.375 118 12431.88 76.42 55516.00 88888.00 2007-04-28 01:17:19.500 118 12431.90 76.40 55516.00 88888.00 2007-04-28 01:17:19.625 118 12431.92 76.45 55516.00 88888.00 2007-04-28 01:17:19.750 118 12431.95 76.50 55516.00 88888.00 2007-04-28 01:17:19.875 118 12432.00 76.47 55516.00 88888.00 2007-04-28 01:17:20.000 118 12432.05 76.50 55516.00 88888.00 2007-04-28 01:17:20.125 118 12432.05 76.53 55516.03 88888.00 2007-04-28 01:17:20.250 118 12432.02 76.45 55515.97 88888.00 2007-04-28 01:17:20.375 118 12432.12 76.53 55516.00 88888.00 2007-04-28 01:17:20.500 118 12432.15 76.60 55516.03 88888.00 2007-04-28 01:17:20.625 118 12432.10 76.58 55516.03 88888.00 2007-04-28 01:17:20.750 118 12432.10 76.55 55516.00 88888.00 2007-04-28 01:17:20.875 118 12432.10 76.47 55515.97 88888.00 2007-04-28 01:17:21.000 118 12432.02 76.47 55515.97 88888.00 2007-04-28 01:17:21.125 118 12432.02 76.47 55515.97 88888.00 2007-04-28 01:17:21.250 118 12432.17 76.50 55516.03 88888.00 2007-04-28 01:17:21.375 118 12432.25 76.55 55516.03 88888.00 2007-04-28 01:17:21.500 118 12432.23 76.58 55515.97 88888.00 2007-04-28 01:17:21.625 118 12432.20 76.55 55515.97 88888.00 2007-04-28 01:17:21.750 118 12432.23 76.58 55515.97 88888.00 2007-04-28 01:17:21.875 118 12432.30 76.58 55515.97 88888.00 2007-04-28 01:17:22.000 118 12432.25 76.55 55515.93 88888.00 2007-04-28 01:17:22.125 118 12432.27 76.58 55515.97 88888.00 2007-04-28 01:17:22.250 118 12432.35 76.60 55515.97 88888.00 2007-04-28 01:17:22.375 118 12432.42 76.70 55515.97 88888.00 2007-04-28 01:17:22.500 118 12432.45 76.67 55515.97 88888.00 2007-04-28 01:17:22.625 118 12432.45 76.58 55515.97 88888.00 2007-04-28 01:17:22.750 118 12432.52 76.58 55515.93 88888.00 2007-04-28 01:17:22.875 118 12432.62 76.60 55515.90 88888.00 2007-04-28 01:17:23.000 118 12432.62 76.65 55515.90 88888.00 2007-04-28 01:17:23.125 118 12432.55 76.62 55515.90 88888.00 2007-04-28 01:17:23.250 118 12432.55 76.58 55515.90 88888.00 2007-04-28 01:17:23.375 118 12432.65 76.58 55515.90 88888.00 2007-04-28 01:17:23.500 118 12432.65 76.55 55515.93 88888.00 2007-04-28 01:17:23.625 118 12432.65 76.47 55515.95 88888.00 2007-04-28 01:17:23.750 118 12432.52 76.47 55515.90 88888.00 2007-04-28 01:17:23.875 118 12432.52 76.55 55515.90 88888.00 2007-04-28 01:17:24.000 118 12432.55 76.60 55515.90 88888.00 2007-04-28 01:17:24.125 118 12432.58 76.53 55515.90 88888.00 2007-04-28 01:17:24.250 118 12432.60 76.53 55515.95 88888.00 2007-04-28 01:17:24.375 118 12432.60 76.55 55515.93 88888.00 2007-04-28 01:17:24.500 118 12432.58 76.50 55515.88 88888.00 2007-04-28 01:17:24.625 118 12432.58 76.53 55515.85 88888.00 2007-04-28 01:17:24.750 118 12432.60 76.55 55515.88 88888.00 2007-04-28 01:17:24.875 118 12432.55 76.50 55515.88 88888.00 2007-04-28 01:17:25.000 118 12432.65 76.50 55515.85 88888.00 2007-04-28 01:17:25.125 118 12432.73 76.53 55515.85 88888.00 2007-04-28 01:17:25.250 118 12432.67 76.47 55515.82 88888.00 2007-04-28 01:17:25.375 118 12432.60 76.45 55515.80 88888.00 2007-04-28 01:17:25.500 118 12432.58 76.45 55515.82 88888.00 2007-04-28 01:17:25.625 118 12432.65 76.55 55515.82 88888.00 2007-04-28 01:17:25.750 118 12432.73 76.55 55515.85 88888.00 2007-04-28 01:17:25.875 118 12432.77 76.53 55515.88 88888.00 2007-04-28 01:17:26.000 118 12432.83 76.58 55515.88 88888.00 2007-04-28 01:17:26.125 118 12432.85 76.58 55515.90 88888.00 2007-04-28 01:17:26.250 118 12432.85 76.50 55515.85 88888.00 2007-04-28 01:17:26.375 118 12432.80 76.42 55515.78 88888.00 2007-04-28 01:17:26.500 118 12432.77 76.40 55515.75 88888.00 2007-04-28 01:17:26.625 118 12432.85 76.45 55515.78 88888.00 2007-04-28 01:17:26.750 118 12432.85 76.45 55515.78 88888.00 2007-04-28 01:17:26.875 118 12432.85 76.47 55515.80 88888.00 2007-04-28 01:17:27.000 118 12432.90 76.50 55515.80 88888.00 2007-04-28 01:17:27.125 118 12432.88 76.50 55515.78 88888.00 2007-04-28 01:17:27.250 118 12432.80 76.40 55515.78 88888.00 2007-04-28 01:17:27.375 118 12432.88 76.42 55515.78 88888.00 2007-04-28 01:17:27.500 118 12432.88 76.45 55515.80 88888.00 2007-04-28 01:17:27.625 118 12432.98 76.47 55515.78 88888.00 2007-04-28 01:17:27.750 118 12432.98 76.42 55515.80 88888.00 2007-04-28 01:17:27.875 118 12432.98 76.45 55515.85 88888.00 2007-04-28 01:17:28.000 118 12433.00 76.40 55515.80 88888.00 2007-04-28 01:17:28.125 118 12433.00 76.38 55515.80 88888.00 2007-04-28 01:17:28.250 118 12433.00 76.35 55515.80 88888.00 2007-04-28 01:17:28.375 118 12433.08 76.42 55515.82 88888.00 2007-04-28 01:17:28.500 118 12433.15 76.47 55515.80 88888.00 2007-04-28 01:17:28.625 118 12433.10 76.45 55515.78 88888.00 2007-04-28 01:17:28.750 118 12433.15 76.42 55515.80 88888.00 2007-04-28 01:17:28.875 118 12433.23 76.38 55515.78 88888.00 2007-04-28 01:17:29.000 118 12433.23 76.42 55515.78 88888.00 2007-04-28 01:17:29.125 118 12433.20 76.42 55515.78 88888.00 2007-04-28 01:17:29.250 118 12433.12 76.35 55515.78 88888.00 2007-04-28 01:17:29.375 118 12433.17 76.35 55515.78 88888.00 2007-04-28 01:17:29.500 118 12433.17 76.38 55515.75 88888.00 2007-04-28 01:17:29.625 118 12433.12 76.35 55515.78 88888.00 2007-04-28 01:17:29.750 118 12433.20 76.35 55515.78 88888.00 2007-04-28 01:17:29.875 118 12433.25 76.40 55515.78 88888.00 2007-04-28 01:17:30.000 118 12433.25 76.33 55515.70 88888.00 2007-04-28 01:17:30.125 118 12433.25 76.28 55515.70 88888.00 2007-04-28 01:17:30.250 118 12433.30 76.28 55515.72 88888.00 2007-04-28 01:17:30.375 118 12433.30 76.33 55515.75 88888.00 2007-04-28 01:17:30.500 118 12433.30 76.38 55515.75 88888.00 2007-04-28 01:17:30.625 118 12433.30 76.30 55515.78 88888.00 2007-04-28 01:17:30.750 118 12433.38 76.30 55515.78 88888.00 2007-04-28 01:17:30.875 118 12433.40 76.28 55515.72 88888.00 2007-04-28 01:17:31.000 118 12433.50 76.28 55515.72 88888.00 2007-04-28 01:17:31.125 118 12433.52 76.30 55515.72 88888.00 2007-04-28 01:17:31.250 118 12433.42 76.25 55515.72 88888.00 2007-04-28 01:17:31.375 118 12433.50 76.28 55515.70 88888.00 2007-04-28 01:17:31.500 118 12433.52 76.25 55515.72 88888.00 2007-04-28 01:17:31.625 118 12433.48 76.22 55515.72 88888.00 2007-04-28 01:17:31.750 118 12433.50 76.25 55515.75 88888.00 2007-04-28 01:17:31.875 118 12433.55 76.28 55515.72 88888.00 2007-04-28 01:17:32.000 118 12433.58 76.22 55515.75 88888.00 2007-04-28 01:17:32.125 118 12433.52 76.17 55515.75 88888.00 2007-04-28 01:17:32.250 118 12433.52 76.20 55515.75 88888.00 2007-04-28 01:17:32.375 118 12433.60 76.17 55515.78 88888.00 2007-04-28 01:17:32.500 118 12433.55 76.15 55515.75 88888.00 2007-04-28 01:17:32.625 118 12433.52 76.12 55515.70 88888.00 2007-04-28 01:17:32.750 118 12433.58 76.17 55515.72 88888.00 2007-04-28 01:17:32.875 118 12433.65 76.15 55515.72 88888.00 2007-04-28 01:17:33.000 118 12433.67 76.10 55515.72 88888.00 2007-04-28 01:17:33.125 118 12433.65 76.15 55515.75 88888.00 2007-04-28 01:17:33.250 118 12433.65 76.10 55515.72 88888.00 2007-04-28 01:17:33.375 118 12433.67 76.10 55515.70 88888.00 2007-04-28 01:17:33.500 118 12433.70 76.12 55515.75 88888.00 2007-04-28 01:17:33.625 118 12433.67 76.12 55515.75 88888.00 2007-04-28 01:17:33.750 118 12433.70 76.10 55515.72 88888.00 2007-04-28 01:17:33.875 118 12433.67 76.05 55515.70 88888.00 2007-04-28 01:17:34.000 118 12433.70 76.03 55515.70 88888.00 2007-04-28 01:17:34.125 118 12433.73 76.05 55515.70 88888.00 2007-04-28 01:17:34.250 118 12433.75 76.05 55515.72 88888.00 2007-04-28 01:17:34.375 118 12433.83 76.03 55515.72 88888.00 2007-04-28 01:17:34.500 118 12433.83 75.95 55515.68 88888.00 2007-04-28 01:17:34.625 118 12433.90 75.90 55515.68 88888.00 2007-04-28 01:17:34.750 118 12433.88 75.90 55515.70 88888.00 2007-04-28 01:17:34.875 118 12433.85 75.97 55515.72 88888.00 2007-04-28 01:17:35.000 118 12433.88 76.00 55515.72 88888.00 2007-04-28 01:17:35.125 118 12433.90 75.95 55515.70 88888.00 2007-04-28 01:17:35.250 118 12433.90 75.92 55515.72 88888.00 2007-04-28 01:17:35.375 118 12433.88 75.90 55515.72 88888.00 2007-04-28 01:17:35.500 118 12433.88 75.90 55515.75 88888.00 2007-04-28 01:17:35.625 118 12433.92 75.90 55515.78 88888.00 2007-04-28 01:17:35.750 118 12433.95 75.85 55515.72 88888.00 2007-04-28 01:17:35.875 118 12433.98 75.83 55515.72 88888.00 2007-04-28 01:17:36.000 118 12434.02 75.85 55515.72 88888.00 2007-04-28 01:17:36.125 118 12434.08 75.88 55515.75 88888.00 2007-04-28 01:17:36.250 118 12433.98 75.78 55515.78 88888.00 2007-04-28 01:17:36.375 118 12434.00 75.80 55515.80 88888.00 2007-04-28 01:17:36.500 118 12434.05 75.80 55515.82 88888.00 2007-04-28 01:17:36.625 118 12434.02 75.83 55515.80 88888.00 2007-04-28 01:17:36.750 118 12434.05 75.80 55515.75 88888.00 2007-04-28 01:17:36.875 118 12434.05 75.78 55515.75 88888.00 2007-04-28 01:17:37.000 118 12434.12 75.78 55515.75 88888.00 2007-04-28 01:17:37.125 118 12434.12 75.83 55515.78 88888.00 2007-04-28 01:17:37.250 118 12434.17 75.80 55515.78 88888.00 2007-04-28 01:17:37.375 118 12434.33 75.72 55515.80 88888.00 2007-04-28 01:17:37.500 118 12434.30 75.67 55515.78 88888.00 2007-04-28 01:17:37.625 118 12434.20 75.67 55515.78 88888.00 2007-04-28 01:17:37.750 118 12434.20 75.70 55515.78 88888.00 2007-04-28 01:17:37.875 118 12434.23 75.67 55515.78 88888.00 2007-04-28 01:17:38.000 118 12434.30 75.65 55515.75 88888.00 2007-04-28 01:17:38.125 118 12434.30 75.58 55515.78 88888.00 2007-04-28 01:17:38.250 118 12434.27 75.58 55515.75 88888.00 2007-04-28 01:17:38.375 118 12434.27 75.55 55515.75 88888.00 2007-04-28 01:17:38.500 118 12434.25 75.53 55515.72 88888.00 2007-04-28 01:17:38.625 118 12434.30 75.45 55515.72 88888.00 2007-04-28 01:17:38.750 118 12434.25 75.42 55515.72 88888.00 2007-04-28 01:17:38.875 118 12434.23 75.45 55515.72 88888.00 2007-04-28 01:17:39.000 118 12434.27 75.45 55515.72 88888.00 2007-04-28 01:17:39.125 118 12434.30 75.45 55515.75 88888.00 2007-04-28 01:17:39.250 118 12434.30 75.38 55515.78 88888.00 2007-04-28 01:17:39.375 118 12434.30 75.33 55515.78 88888.00 2007-04-28 01:17:39.500 118 12434.35 75.40 55515.78 88888.00 2007-04-28 01:17:39.625 118 12434.42 75.47 55515.82 88888.00 2007-04-28 01:17:39.750 118 12434.42 75.42 55515.88 88888.00 2007-04-28 01:17:39.875 118 12434.38 75.40 55515.85 88888.00 2007-04-28 01:17:40.000 118 12434.38 75.33 55515.85 88888.00 2007-04-28 01:17:40.125 118 12434.42 75.30 55515.82 88888.00 2007-04-28 01:17:40.250 118 12434.42 75.25 55515.80 88888.00 2007-04-28 01:17:40.375 118 12434.38 75.25 55515.80 88888.00 2007-04-28 01:17:40.500 118 12434.38 75.28 55515.80 88888.00 2007-04-28 01:17:40.625 118 12434.48 75.28 55515.85 88888.00 2007-04-28 01:17:40.750 118 12434.40 75.20 55515.85 88888.00 2007-04-28 01:17:40.875 118 12434.38 75.17 55515.82 88888.00 2007-04-28 01:17:41.000 118 12434.40 75.17 55515.78 88888.00 2007-04-28 01:17:41.125 118 12434.45 75.17 55515.82 88888.00 2007-04-28 01:17:41.250 118 12434.42 75.22 55515.85 88888.00 2007-04-28 01:17:41.375 118 12434.42 75.20 55515.85 88888.00 2007-04-28 01:17:41.500 118 12434.42 75.12 55515.80 88888.00 2007-04-28 01:17:41.625 118 12434.48 75.10 55515.78 88888.00 2007-04-28 01:17:41.750 118 12434.52 75.10 55515.82 88888.00 2007-04-28 01:17:41.875 118 12434.60 75.12 55515.82 88888.00 2007-04-28 01:17:42.000 118 12434.65 75.03 55515.82 88888.00 2007-04-28 01:17:42.125 118 12434.67 75.03 55515.88 88888.00 2007-04-28 01:17:42.250 118 12434.67 75.05 55515.88 88888.00 2007-04-28 01:17:42.375 118 12434.65 75.08 55515.85 88888.00 2007-04-28 01:17:42.500 118 12434.62 75.03 55515.85 88888.00 2007-04-28 01:17:42.625 118 12434.65 75.00 55515.88 88888.00 2007-04-28 01:17:42.750 118 12434.67 74.97 55515.88 88888.00 2007-04-28 01:17:42.875 118 12434.73 74.97 55515.88 88888.00 2007-04-28 01:17:43.000 118 12434.67 74.95 55515.88 88888.00 2007-04-28 01:17:43.125 118 12434.70 74.90 55515.88 88888.00 2007-04-28 01:17:43.250 118 12434.62 74.80 55515.85 88888.00 2007-04-28 01:17:43.375 118 12434.60 74.80 55515.88 88888.00 2007-04-28 01:17:43.500 118 12434.67 74.78 55515.90 88888.00 2007-04-28 01:17:43.625 118 12434.75 74.70 55515.85 88888.00 2007-04-28 01:17:43.750 118 12434.73 74.70 55515.88 88888.00 2007-04-28 01:17:43.875 118 12434.67 74.67 55515.88 88888.00 2007-04-28 01:17:44.000 118 12434.73 74.67 55515.90 88888.00 2007-04-28 01:17:44.125 118 12434.77 74.65 55515.88 88888.00 2007-04-28 01:17:44.250 118 12434.80 74.62 55515.90 88888.00 2007-04-28 01:17:44.375 118 12434.88 74.58 55515.90 88888.00 2007-04-28 01:17:44.500 118 12434.88 74.55 55515.90 88888.00 2007-04-28 01:17:44.625 118 12434.90 74.53 55515.90 88888.00 2007-04-28 01:17:44.750 118 12434.80 74.47 55515.90 88888.00 2007-04-28 01:17:44.875 118 12434.77 74.45 55515.90 88888.00 2007-04-28 01:17:45.000 118 12434.85 74.45 55515.88 88888.00 2007-04-28 01:17:45.125 118 12434.90 74.42 55515.90 88888.00 2007-04-28 01:17:45.250 118 12434.85 74.45 55515.93 88888.00 2007-04-28 01:17:45.375 118 12434.92 74.45 55515.90 88888.00 2007-04-28 01:17:45.500 118 12434.95 74.35 55515.93 88888.00 2007-04-28 01:17:45.625 118 12435.00 74.33 55515.93 88888.00 2007-04-28 01:17:45.750 118 12435.00 74.35 55515.93 88888.00 2007-04-28 01:17:45.875 118 12435.00 74.30 55515.93 88888.00 2007-04-28 01:17:46.000 118 12435.00 74.28 55515.93 88888.00 2007-04-28 01:17:46.125 118 12435.02 74.22 55515.93 88888.00 2007-04-28 01:17:46.250 118 12434.98 74.17 55515.95 88888.00 2007-04-28 01:17:46.375 118 12434.98 74.15 55515.97 88888.00 2007-04-28 01:17:46.500 118 12435.05 74.15 55515.97 88888.00 2007-04-28 01:17:46.625 118 12435.12 74.15 55515.97 88888.00 2007-04-28 01:17:46.750 118 12435.05 74.15 55515.97 88888.00 2007-04-28 01:17:46.875 118 12435.10 74.12 55516.00 88888.00 2007-04-28 01:17:47.000 118 12435.17 74.08 55516.00 88888.00 2007-04-28 01:17:47.125 118 12435.17 74.00 55515.95 88888.00 2007-04-28 01:17:47.250 118 12435.17 74.00 55516.00 88888.00 2007-04-28 01:17:47.375 118 12435.25 74.03 55515.97 88888.00 2007-04-28 01:17:47.500 118 12435.23 73.97 55515.97 88888.00 2007-04-28 01:17:47.625 118 12435.25 74.00 55516.00 88888.00 2007-04-28 01:17:47.750 118 12435.20 73.92 55516.00 88888.00 2007-04-28 01:17:47.875 118 12435.20 73.85 55515.93 88888.00 2007-04-28 01:17:48.000 118 12435.35 73.90 55515.95 88888.00 2007-04-28 01:17:48.125 118 12435.42 73.88 55515.97 88888.00 2007-04-28 01:17:48.250 118 12435.38 73.83 55515.97 88888.00 2007-04-28 01:17:48.375 118 12435.33 73.80 55515.97 88888.00 2007-04-28 01:17:48.500 118 12435.33 73.80 55515.95 88888.00 2007-04-28 01:17:48.625 118 12435.38 73.80 55515.95 88888.00 2007-04-28 01:17:48.750 118 12435.42 73.75 55515.95 88888.00 2007-04-28 01:17:48.875 118 12435.42 73.70 55515.93 88888.00 2007-04-28 01:17:49.000 118 12435.45 73.65 55515.93 88888.00 2007-04-28 01:17:49.125 118 12435.52 73.65 55515.95 88888.00 2007-04-28 01:17:49.250 118 12435.52 73.62 55516.00 88888.00 2007-04-28 01:17:49.375 118 12435.58 73.62 55515.97 88888.00 2007-04-28 01:17:49.500 118 12435.52 73.58 55515.97 88888.00 2007-04-28 01:17:49.625 118 12435.58 73.58 55515.95 88888.00 2007-04-28 01:17:49.750 118 12435.67 73.60 55515.93 88888.00 2007-04-28 01:17:49.875 118 12435.60 73.60 55515.95 88888.00 2007-04-28 01:17:50.000 118 12435.65 73.58 55515.93 88888.00 2007-04-28 01:17:50.125 118 12435.65 73.45 55515.93 88888.00 2007-04-28 01:17:50.250 118 12435.65 73.35 55515.90 88888.00 2007-04-28 01:17:50.375 118 12435.77 73.42 55515.95 88888.00 2007-04-28 01:17:50.500 118 12435.83 73.50 55516.00 88888.00 2007-04-28 01:17:50.625 118 12435.83 73.42 55516.03 88888.00 2007-04-28 01:17:50.750 118 12435.92 73.40 55516.00 88888.00 2007-04-28 01:17:50.875 118 12435.85 73.35 55516.00 88888.00 2007-04-28 01:17:51.000 118 12435.77 73.28 55515.97 88888.00 2007-04-28 01:17:51.125 118 12435.83 73.25 55515.97 88888.00 2007-04-28 01:17:51.250 118 12435.90 73.30 55515.97 88888.00 2007-04-28 01:17:51.375 118 12436.00 73.30 55515.95 88888.00 2007-04-28 01:17:51.500 118 12436.05 73.30 55515.95 88888.00 2007-04-28 01:17:51.625 118 12436.08 73.33 55515.97 88888.00 2007-04-28 01:17:51.750 118 12436.10 73.20 55516.00 88888.00 2007-04-28 01:17:51.875 118 12436.10 73.12 55515.97 88888.00 2007-04-28 01:17:52.000 118 12436.12 73.10 55515.97 88888.00 2007-04-28 01:17:52.125 118 12436.15 73.12 55516.00 88888.00 2007-04-28 01:17:52.250 118 12436.17 73.05 55516.00 88888.00 2007-04-28 01:17:52.375 118 12436.20 73.08 55516.00 88888.00 2007-04-28 01:17:52.500 118 12436.33 73.08 55516.03 88888.00 2007-04-28 01:17:52.625 118 12436.33 73.08 55516.03 88888.00 2007-04-28 01:17:52.750 118 12436.38 73.05 55516.05 88888.00 2007-04-28 01:17:52.875 118 12436.42 73.05 55516.07 88888.00 2007-04-28 01:17:53.000 118 12436.45 73.03 55516.05 88888.00 2007-04-28 01:17:53.125 118 12436.45 73.00 55516.00 88888.00 2007-04-28 01:17:53.250 118 12436.38 72.95 55515.97 88888.00 2007-04-28 01:17:53.375 118 12436.42 72.92 55515.97 88888.00 2007-04-28 01:17:53.500 118 12436.50 72.92 55516.03 88888.00 2007-04-28 01:17:53.625 118 12436.50 72.95 55516.00 88888.00 2007-04-28 01:17:53.750 118 12436.55 72.92 55516.03 88888.00 2007-04-28 01:17:53.875 118 12436.60 72.90 55516.00 88888.00 2007-04-28 01:17:54.000 118 12436.65 72.88 55516.03 88888.00 2007-04-28 01:17:54.125 118 12436.67 72.90 55516.03 88888.00 2007-04-28 01:17:54.250 118 12436.60 72.85 55516.00 88888.00 2007-04-28 01:17:54.375 118 12436.65 72.88 55516.03 88888.00 2007-04-28 01:17:54.500 118 12436.65 72.83 55515.97 88888.00 2007-04-28 01:17:54.625 118 12436.70 72.80 55515.95 88888.00 2007-04-28 01:17:54.750 118 12436.70 72.78 55515.97 88888.00 2007-04-28 01:17:54.875 118 12436.80 72.80 55516.03 88888.00 2007-04-28 01:17:55.000 118 12436.88 72.80 55516.03 88888.00 2007-04-28 01:17:55.125 118 12436.83 72.75 55515.97 88888.00 2007-04-28 01:17:55.250 118 12436.80 72.70 55515.97 88888.00 2007-04-28 01:17:55.375 118 12436.92 72.75 55516.00 88888.00 2007-04-28 01:17:55.500 118 12436.92 72.70 55516.00 88888.00 2007-04-28 01:17:55.625 118 12436.88 72.65 55516.00 88888.00 2007-04-28 01:17:55.750 118 12436.80 72.58 55515.97 88888.00 2007-04-28 01:17:55.875 118 12436.85 72.58 55515.97 88888.00 2007-04-28 01:17:56.000 118 12436.92 72.58 55515.97 88888.00 2007-04-28 01:17:56.125 118 12437.02 72.60 55516.00 88888.00 2007-04-28 01:17:56.250 118 12436.98 72.50 55516.00 88888.00 2007-04-28 01:17:56.375 118 12437.08 72.47 55516.00 88888.00 2007-04-28 01:17:56.500 118 12437.10 72.50 55516.00 88888.00 2007-04-28 01:17:56.625 118 12437.05 72.50 55515.95 88888.00 2007-04-28 01:17:56.750 118 12437.08 72.42 55515.97 88888.00 2007-04-28 01:17:56.875 118 12437.10 72.42 55515.97 88888.00 2007-04-28 01:17:57.000 118 12437.12 72.40 55515.95 88888.00 2007-04-28 01:17:57.125 118 12437.23 72.42 55515.97 88888.00 2007-04-28 01:17:57.250 118 12437.27 72.38 55515.97 88888.00 2007-04-28 01:17:57.375 118 12437.33 72.38 55516.00 88888.00 2007-04-28 01:17:57.500 118 12437.27 72.40 55516.00 88888.00 2007-04-28 01:17:57.625 118 12437.30 72.35 55515.93 88888.00 2007-04-28 01:17:57.750 118 12437.35 72.33 55515.97 88888.00 2007-04-28 01:17:57.875 118 12437.40 72.35 55515.97 88888.00 2007-04-28 01:17:58.000 118 12437.45 72.30 55515.95 88888.00 2007-04-28 01:17:58.125 118 12437.48 72.25 55515.93 88888.00 2007-04-28 01:17:58.250 118 12437.48 72.30 55515.95 88888.00 2007-04-28 01:17:58.375 118 12437.58 72.33 55515.97 88888.00 2007-04-28 01:17:58.500 118 12437.65 72.28 55515.97 88888.00 2007-04-28 01:17:58.625 118 12437.70 72.25 55515.97 88888.00 2007-04-28 01:17:58.750 118 12437.75 72.22 55515.95 88888.00 2007-04-28 01:17:58.875 118 12437.75 72.20 55515.90 88888.00 2007-04-28 01:17:59.000 118 12437.70 72.15 55515.90 88888.00 2007-04-28 01:17:59.125 118 12437.75 72.12 55515.93 88888.00 2007-04-28 01:17:59.250 118 12437.73 72.15 55515.93 88888.00 2007-04-28 01:17:59.375 118 12437.77 72.08 55515.90 88888.00 2007-04-28 01:17:59.500 118 12437.80 72.00 55515.88 88888.00 2007-04-28 01:17:59.625 118 12437.77 72.03 55515.93 88888.00 2007-04-28 01:17:59.750 118 12437.85 72.08 55515.95 88888.00 2007-04-28 01:17:59.875 118 12437.95 72.05 55515.95 88888.00 2007-04-28 01:18:00.000 118 12438.05 72.05 55515.95 88888.00 2007-04-28 01:18:00.125 118 12438.12 72.03 55515.95 88888.00 2007-04-28 01:18:00.250 118 12438.12 71.97 55515.95 88888.00 2007-04-28 01:18:00.375 118 12438.25 72.00 55515.93 88888.00 2007-04-28 01:18:00.500 118 12438.25 71.97 55515.93 88888.00 2007-04-28 01:18:00.625 118 12438.20 71.92 55515.93 88888.00 2007-04-28 01:18:00.750 118 12438.33 71.90 55515.93 88888.00 2007-04-28 01:18:00.875 118 12438.35 71.88 55515.95 88888.00 2007-04-28 01:18:01.000 118 12438.38 71.88 55515.93 88888.00 2007-04-28 01:18:01.125 118 12438.35 71.85 55515.93 88888.00 2007-04-28 01:18:01.250 118 12438.30 71.78 55515.90 88888.00 2007-04-28 01:18:01.375 118 12438.38 71.78 55515.88 88888.00 2007-04-28 01:18:01.500 118 12438.40 71.78 55515.90 88888.00 2007-04-28 01:18:01.625 118 12438.42 71.83 55515.95 88888.00 2007-04-28 01:18:01.750 118 12438.40 71.85 55515.95 88888.00 2007-04-28 01:18:01.875 118 12438.40 71.80 55515.93 88888.00 2007-04-28 01:18:02.000 118 12438.40 71.80 55515.93 88888.00 2007-04-28 01:18:02.125 118 12438.42 71.75 55515.90 88888.00 2007-04-28 01:18:02.250 118 12438.45 71.72 55515.93 88888.00 2007-04-28 01:18:02.375 118 12438.50 71.75 55515.90 88888.00 2007-04-28 01:18:02.500 118 12438.55 71.78 55515.93 88888.00 2007-04-28 01:18:02.625 118 12438.62 71.78 55515.93 88888.00 2007-04-28 01:18:02.750 118 12438.70 71.72 55515.93 88888.00 2007-04-28 01:18:02.875 118 12438.70 71.67 55515.93 88888.00 2007-04-28 01:18:03.000 118 12438.67 71.65 55515.88 88888.00 2007-04-28 01:18:03.125 118 12438.70 71.62 55515.88 88888.00 2007-04-28 01:18:03.250 118 12438.67 71.60 55515.93 88888.00 2007-04-28 01:18:03.375 118 12438.70 71.60 55515.90 88888.00 2007-04-28 01:18:03.500 118 12438.70 71.55 55515.88 88888.00 2007-04-28 01:18:03.625 118 12438.73 71.60 55515.88 88888.00 2007-04-28 01:18:03.750 118 12438.85 71.60 55515.93 88888.00 2007-04-28 01:18:03.875 118 12438.90 71.55 55515.93 88888.00 2007-04-28 01:18:04.000 118 12438.95 71.55 55515.88 88888.00 2007-04-28 01:18:04.125 118 12438.95 71.50 55515.85 88888.00 2007-04-28 01:18:04.250 118 12438.95 71.50 55515.90 88888.00 2007-04-28 01:18:04.375 118 12438.92 71.50 55515.90 88888.00 2007-04-28 01:18:04.500 118 12438.95 71.45 55515.90 88888.00 2007-04-28 01:18:04.625 118 12438.98 71.42 55515.90 88888.00 2007-04-28 01:18:04.750 118 12439.00 71.35 55515.88 88888.00 2007-04-28 01:18:04.875 118 12439.08 71.35 55515.90 88888.00 2007-04-28 01:18:05.000 118 12439.17 71.33 55515.90 88888.00 2007-04-28 01:18:05.125 118 12439.17 71.33 55515.90 88888.00 2007-04-28 01:18:05.250 118 12439.17 71.30 55515.90 88888.00 2007-04-28 01:18:05.375 118 12439.20 71.33 55515.90 88888.00 2007-04-28 01:18:05.500 118 12439.30 71.33 55515.90 88888.00 2007-04-28 01:18:05.625 118 12439.30 71.25 55515.88 88888.00 2007-04-28 01:18:05.750 118 12439.30 71.28 55515.88 88888.00 2007-04-28 01:18:05.875 118 12439.40 71.28 55515.90 88888.00 2007-04-28 01:18:06.000 118 12439.40 71.22 55515.88 88888.00 2007-04-28 01:18:06.125 118 12439.33 71.15 55515.85 88888.00 2007-04-28 01:18:06.250 118 12439.33 71.15 55515.88 88888.00 2007-04-28 01:18:06.375 118 12439.38 71.17 55515.88 88888.00 2007-04-28 01:18:06.500 118 12439.42 71.12 55515.90 88888.00 2007-04-28 01:18:06.625 118 12439.50 71.08 55515.88 88888.00 2007-04-28 01:18:06.750 118 12439.52 71.10 55515.90 88888.00 2007-04-28 01:18:06.875 118 12439.52 71.15 55515.90 88888.00 2007-04-28 01:18:07.000 118 12439.45 71.10 55515.90 88888.00 2007-04-28 01:18:07.125 118 12439.50 71.08 55515.88 88888.00 2007-04-28 01:18:07.250 118 12439.60 71.03 55515.85 88888.00 2007-04-28 01:18:07.375 118 12439.60 71.00 55515.85 88888.00 2007-04-28 01:18:07.500 118 12439.58 71.00 55515.88 88888.00 2007-04-28 01:18:07.625 118 12439.60 71.05 55515.90 88888.00 2007-04-28 01:18:07.750 118 12439.65 71.03 55515.88 88888.00 2007-04-28 01:18:07.875 118 12439.67 70.97 55515.88 88888.00 2007-04-28 01:18:08.000 118 12439.65 70.95 55515.85 88888.00 2007-04-28 01:18:08.125 118 12439.62 70.95 55515.90 88888.00 2007-04-28 01:18:08.250 118 12439.67 70.85 55515.88 88888.00 2007-04-28 01:18:08.375 118 12439.75 70.90 55515.90 88888.00 2007-04-28 01:18:08.500 118 12439.80 70.92 55515.90 88888.00 2007-04-28 01:18:08.625 118 12439.73 70.80 55515.90 88888.00 2007-04-28 01:18:08.750 118 12439.80 70.78 55515.90 88888.00 2007-04-28 01:18:08.875 118 12439.83 70.80 55515.85 88888.00 2007-04-28 01:18:09.000 118 12439.80 70.80 55515.85 88888.00 2007-04-28 01:18:09.125 118 12439.85 70.78 55515.88 88888.00 2007-04-28 01:18:09.250 118 12439.85 70.78 55515.88 88888.00 2007-04-28 01:18:09.375 118 12439.88 70.78 55515.88 88888.00 2007-04-28 01:18:09.500 118 12439.88 70.72 55515.85 88888.00 2007-04-28 01:18:09.625 118 12439.92 70.62 55515.82 88888.00 2007-04-28 01:18:09.750 118 12439.98 70.65 55515.82 88888.00 2007-04-28 01:18:09.875 118 12440.00 70.65 55515.82 88888.00 2007-04-28 01:18:10.000 118 12440.00 70.58 55515.82 88888.00 2007-04-28 01:18:10.125 118 12440.02 70.60 55515.85 88888.00 2007-04-28 01:18:10.250 118 12440.05 70.53 55515.85 88888.00 2007-04-28 01:18:10.375 118 12440.17 70.50 55515.85 88888.00 2007-04-28 01:18:10.500 118 12440.23 70.58 55515.85 88888.00 2007-04-28 01:18:10.625 118 12440.15 70.55 55515.80 88888.00 2007-04-28 01:18:10.750 118 12440.05 70.50 55515.80 88888.00 2007-04-28 01:18:10.875 118 12440.12 70.47 55515.82 88888.00 2007-04-28 01:18:11.000 118 12440.20 70.47 55515.85 88888.00 2007-04-28 01:18:11.125 118 12440.20 70.42 55515.85 88888.00 2007-04-28 01:18:11.250 118 12440.08 70.35 55515.85 88888.00 2007-04-28 01:18:11.375 118 12440.15 70.35 55515.85 88888.00 2007-04-28 01:18:11.500 118 12440.25 70.35 55515.88 88888.00 2007-04-28 01:18:11.625 118 12440.35 70.35 55515.90 88888.00 2007-04-28 01:18:11.750 118 12440.33 70.33 55515.85 88888.00 2007-04-28 01:18:11.875 118 12440.30 70.30 55515.82 88888.00 2007-04-28 01:18:12.000 118 12440.30 70.25 55515.80 88888.00 2007-04-28 01:18:12.125 118 12440.35 70.22 55515.82 88888.00 2007-04-28 01:18:12.250 118 12440.40 70.25 55515.82 88888.00 2007-04-28 01:18:12.375 118 12440.42 70.28 55515.85 88888.00 2007-04-28 01:18:12.500 118 12440.35 70.20 55515.85 88888.00 2007-04-28 01:18:12.625 118 12440.40 70.12 55515.85 88888.00 2007-04-28 01:18:12.750 118 12440.40 70.08 55515.85 88888.00 2007-04-28 01:18:12.875 118 12440.42 70.05 55515.88 88888.00 2007-04-28 01:18:13.000 118 12440.45 70.10 55515.85 88888.00 2007-04-28 01:18:13.125 118 12440.40 70.08 55515.82 88888.00 2007-04-28 01:18:13.250 118 12440.50 70.03 55515.85 88888.00 2007-04-28 01:18:13.375 118 12440.58 70.00 55515.88 88888.00 2007-04-28 01:18:13.500 118 12440.52 69.92 55515.85 88888.00 2007-04-28 01:18:13.625 118 12440.58 69.90 55515.85 88888.00 2007-04-28 01:18:13.750 118 12440.62 69.90 55515.88 88888.00 2007-04-28 01:18:13.875 118 12440.62 69.90 55515.88 88888.00 2007-04-28 01:18:14.000 118 12440.65 69.92 55515.88 88888.00 2007-04-28 01:18:14.125 118 12440.62 69.85 55515.88 88888.00 2007-04-28 01:18:14.250 118 12440.55 69.75 55515.85 88888.00 2007-04-28 01:18:14.375 118 12440.67 69.78 55515.85 88888.00 2007-04-28 01:18:14.500 118 12440.70 69.80 55515.88 88888.00 2007-04-28 01:18:14.625 118 12440.60 69.78 55515.85 88888.00 2007-04-28 01:18:14.750 118 12440.52 69.78 55515.85 88888.00 2007-04-28 01:18:14.875 118 12440.50 69.75 55515.82 88888.00 2007-04-28 01:18:15.000 118 12440.62 69.67 55515.82 88888.00 2007-04-28 01:18:15.125 118 12440.73 69.72 55515.90 88888.00 2007-04-28 01:18:15.250 118 12440.70 69.72 55515.90 88888.00 2007-04-28 01:18:15.375 118 12440.75 69.65 55515.85 88888.00 2007-04-28 01:18:15.500 118 12440.73 69.60 55515.88 88888.00 2007-04-28 01:18:15.625 118 12440.75 69.62 55515.88 88888.00 2007-04-28 01:18:15.750 118 12440.75 69.65 55515.88 88888.00 2007-04-28 01:18:15.875 118 12440.73 69.58 55515.88 88888.00 2007-04-28 01:18:16.000 118 12440.70 69.55 55515.85 88888.00 2007-04-28 01:18:16.125 118 12440.77 69.53 55515.85 88888.00 2007-04-28 01:18:16.250 118 12440.80 69.47 55515.88 88888.00 2007-04-28 01:18:16.375 118 12440.90 69.47 55515.85 88888.00 2007-04-28 01:18:16.500 118 12440.85 69.42 55515.88 88888.00 2007-04-28 01:18:16.625 118 12440.88 69.42 55515.90 88888.00 2007-04-28 01:18:16.750 118 12440.85 69.40 55515.85 88888.00 2007-04-28 01:18:16.875 118 12440.85 69.38 55515.82 88888.00 2007-04-28 01:18:17.000 118 12440.98 69.38 55515.82 88888.00 2007-04-28 01:18:17.125 118 12441.00 69.38 55515.82 88888.00 2007-04-28 01:18:17.250 118 12440.98 69.35 55515.85 88888.00 2007-04-28 01:18:17.375 118 12440.98 69.33 55515.85 88888.00 2007-04-28 01:18:17.500 118 12440.92 69.28 55515.85 88888.00 2007-04-28 01:18:17.625 118 12440.92 69.30 55515.90 88888.00 2007-04-28 01:18:17.750 118 12441.05 69.30 55515.90 88888.00 2007-04-28 01:18:17.875 118 12441.05 69.25 55515.88 88888.00 2007-04-28 01:18:18.000 118 12441.00 69.12 55515.82 88888.00 2007-04-28 01:18:18.125 118 12441.05 69.10 55515.82 88888.00 2007-04-28 01:18:18.250 118 12441.08 69.15 55515.85 88888.00 2007-04-28 01:18:18.375 118 12441.05 69.12 55515.88 88888.00 2007-04-28 01:18:18.500 118 12440.98 69.08 55515.85 88888.00 2007-04-28 01:18:18.625 118 12441.05 69.05 55515.85 88888.00 2007-04-28 01:18:18.750 118 12441.15 69.10 55515.90 88888.00 2007-04-28 01:18:18.875 118 12441.12 69.08 55515.88 88888.00 2007-04-28 01:18:19.000 118 12441.05 69.03 55515.85 88888.00 2007-04-28 01:18:19.125 118 12441.12 69.03 55515.88 88888.00 2007-04-28 01:18:19.250 118 12441.12 69.00 55515.90 88888.00 2007-04-28 01:18:19.375 118 12441.25 68.95 55515.85 88888.00 2007-04-28 01:18:19.500 118 12441.20 68.85 55515.82 88888.00 2007-04-28 01:18:19.625 118 12441.17 68.85 55515.85 88888.00 2007-04-28 01:18:19.750 118 12441.25 68.95 55515.88 88888.00 2007-04-28 01:18:19.875 118 12441.38 68.92 55515.88 88888.00 2007-04-28 01:18:20.000 118 12441.30 68.88 55515.82 88888.00 2007-04-28 01:18:20.125 118 12441.25 68.85 55515.82 88888.00 2007-04-28 01:18:20.250 118 12441.27 68.90 55515.88 88888.00 2007-04-28 01:18:20.375 118 12441.35 68.88 55515.90 88888.00 2007-04-28 01:18:20.500 118 12441.38 68.88 55515.93 88888.00 2007-04-28 01:18:20.625 118 12441.42 68.85 55515.90 88888.00 2007-04-28 01:18:20.750 118 12441.45 68.85 55515.90 88888.00 2007-04-28 01:18:20.875 118 12441.42 68.83 55515.90 88888.00 2007-04-28 01:18:21.000 118 12441.45 68.83 55515.88 88888.00 2007-04-28 01:18:21.125 118 12441.38 68.80 55515.85 88888.00 2007-04-28 01:18:21.250 118 12441.33 68.70 55515.90 88888.00 2007-04-28 01:18:21.375 118 12441.38 68.70 55515.90 88888.00 2007-04-28 01:18:21.500 118 12441.42 68.70 55515.85 88888.00 2007-04-28 01:18:21.625 118 12441.40 68.67 55515.82 88888.00 2007-04-28 01:18:21.750 118 12441.40 68.65 55515.85 88888.00 2007-04-28 01:18:21.875 118 12441.40 68.67 55515.90 88888.00 2007-04-28 01:18:22.000 118 12441.42 68.67 55515.90 88888.00 2007-04-28 01:18:22.125 118 12441.42 68.62 55515.90 88888.00 2007-04-28 01:18:22.250 118 12441.52 68.58 55515.90 88888.00 2007-04-28 01:18:22.375 118 12441.58 68.55 55515.88 88888.00 2007-04-28 01:18:22.500 118 12441.55 68.55 55515.88 88888.00 2007-04-28 01:18:22.625 118 12441.60 68.55 55515.90 88888.00 2007-04-28 01:18:22.750 118 12441.62 68.53 55515.90 88888.00 2007-04-28 01:18:22.875 118 12441.52 68.47 55515.90 88888.00 2007-04-28 01:18:23.000 118 12441.48 68.45 55515.88 88888.00 2007-04-28 01:18:23.125 118 12441.52 68.45 55515.90 88888.00 2007-04-28 01:18:23.250 118 12441.58 68.42 55515.93 88888.00 2007-04-28 01:18:23.375 118 12441.65 68.38 55515.95 88888.00 2007-04-28 01:18:23.500 118 12441.65 68.38 55515.93 88888.00 2007-04-28 01:18:23.625 118 12441.62 68.35 55515.93 88888.00 2007-04-28 01:18:23.750 118 12441.52 68.28 55515.90 88888.00 2007-04-28 01:18:23.875 118 12441.58 68.30 55515.93 88888.00 2007-04-28 01:18:24.000 118 12441.65 68.28 55515.90 88888.00 2007-04-28 01:18:24.125 118 12441.65 68.22 55515.95 88888.00 2007-04-28 01:18:24.250 118 12441.62 68.22 55515.90 88888.00 2007-04-28 01:18:24.375 118 12441.67 68.20 55515.90 88888.00 2007-04-28 01:18:24.500 118 12441.73 68.20 55515.93 88888.00 2007-04-28 01:18:24.625 118 12441.75 68.20 55515.93 88888.00 2007-04-28 01:18:24.750 118 12441.77 68.15 55515.90 88888.00 2007-04-28 01:18:24.875 118 12441.75 68.10 55515.88 88888.00 2007-04-28 01:18:25.000 118 12441.73 68.08 55515.90 88888.00 2007-04-28 01:18:25.125 118 12441.75 68.08 55515.93 88888.00 2007-04-28 01:18:25.250 118 12441.80 68.05 55515.93 88888.00 2007-04-28 01:18:25.375 118 12441.77 67.97 55515.95 88888.00 2007-04-28 01:18:25.500 118 12441.80 67.88 55515.93 88888.00 2007-04-28 01:18:25.625 118 12441.83 67.90 55515.95 88888.00 2007-04-28 01:18:25.750 118 12441.83 67.90 55515.95 88888.00 2007-04-28 01:18:25.875 118 12441.92 67.90 55515.97 88888.00 2007-04-28 01:18:26.000 118 12441.95 67.92 55515.97 88888.00 2007-04-28 01:18:26.125 118 12441.95 67.95 55515.97 88888.00 2007-04-28 01:18:26.250 118 12441.85 67.80 55515.95 88888.00 2007-04-28 01:18:26.375 118 12441.85 67.83 55515.97 88888.00 2007-04-28 01:18:26.500 118 12441.92 67.85 55515.97 88888.00 2007-04-28 01:18:26.625 118 12441.98 67.78 55515.97 88888.00 2007-04-28 01:18:26.750 118 12441.98 67.78 55515.97 88888.00 2007-04-28 01:18:26.875 118 12441.90 67.78 55516.00 88888.00 2007-04-28 01:18:27.000 118 12441.95 67.75 55516.00 88888.00 2007-04-28 01:18:27.125 118 12442.00 67.67 55515.97 88888.00 2007-04-28 01:18:27.250 118 12441.95 67.70 55515.97 88888.00 2007-04-28 01:18:27.375 118 12441.95 67.65 55515.97 88888.00 2007-04-28 01:18:27.500 118 12441.95 67.62 55516.03 88888.00 2007-04-28 01:18:27.625 118 12442.02 67.60 55516.05 88888.00 2007-04-28 01:18:27.750 118 12442.15 67.62 55516.03 88888.00 2007-04-28 01:18:27.875 118 12442.05 67.58 55516.00 88888.00 2007-04-28 01:18:28.000 118 12442.02 67.47 55515.97 88888.00 2007-04-28 01:18:28.125 118 12442.08 67.53 55516.00 88888.00 2007-04-28 01:18:28.250 118 12442.17 67.55 55516.05 88888.00 2007-04-28 01:18:28.375 118 12442.20 67.53 55516.05 88888.00 2007-04-28 01:18:28.500 118 12442.20 67.50 55516.07 88888.00 2007-04-28 01:18:28.625 118 12442.12 67.40 55516.05 88888.00 2007-04-28 01:18:28.750 118 12442.15 67.38 55516.00 88888.00 2007-04-28 01:18:28.875 118 12442.20 67.42 55515.97 88888.00 2007-04-28 01:18:29.000 118 12442.20 67.38 55516.00 88888.00 2007-04-28 01:18:29.125 118 12442.20 67.35 55515.97 88888.00 2007-04-28 01:18:29.250 118 12442.15 67.33 55516.00 88888.00 2007-04-28 01:18:29.375 118 12442.17 67.30 55516.03 88888.00 2007-04-28 01:18:29.500 118 12442.23 67.30 55516.05 88888.00 2007-04-28 01:18:29.625 118 12442.25 67.25 55516.03 88888.00 2007-04-28 01:18:29.750 118 12442.12 67.15 55516.00 88888.00 2007-04-28 01:18:29.875 118 12442.10 67.12 55516.00 88888.00 2007-04-28 01:18:30.000 118 12442.15 67.15 55516.00 88888.00 2007-04-28 01:18:30.125 118 12442.27 67.17 55516.03 88888.00 2007-04-28 01:18:30.250 118 12442.35 67.12 55516.07 88888.00 2007-04-28 01:18:30.375 118 12442.33 67.05 55516.05 88888.00 2007-04-28 01:18:30.500 118 12442.23 67.00 55516.07 88888.00 2007-04-28 01:18:30.625 118 12442.20 67.03 55516.05 88888.00 2007-04-28 01:18:30.750 118 12442.27 67.00 55516.05 88888.00 2007-04-28 01:18:30.875 118 12442.40 66.97 55516.03 88888.00 2007-04-28 01:18:31.000 118 12442.40 66.97 55516.03 88888.00 2007-04-28 01:18:31.125 118 12442.27 66.95 55516.03 88888.00 2007-04-28 01:18:31.250 118 12442.25 66.88 55516.05 88888.00 2007-04-28 01:18:31.375 118 12442.27 66.85 55516.07 88888.00 2007-04-28 01:18:31.500 118 12442.27 66.80 55516.05 88888.00 2007-04-28 01:18:31.625 118 12442.33 66.85 55516.05 88888.00 2007-04-28 01:18:31.750 118 12442.30 66.80 55516.07 88888.00 2007-04-28 01:18:31.875 118 12442.27 66.75 55516.07 88888.00 2007-04-28 01:18:32.000 118 12442.42 66.67 55516.05 88888.00 2007-04-28 01:18:32.125 118 12442.45 66.65 55516.05 88888.00 2007-04-28 01:18:32.250 118 12442.33 66.62 55516.05 88888.00 2007-04-28 01:18:32.375 118 12442.38 66.65 55516.07 88888.00 2007-04-28 01:18:32.500 118 12442.38 66.60 55516.10 88888.00 2007-04-28 01:18:32.625 118 12442.30 66.55 55516.12 88888.00 2007-04-28 01:18:32.750 118 12442.35 66.53 55516.10 88888.00 2007-04-28 01:18:32.875 118 12442.40 66.60 55516.10 88888.00 2007-04-28 01:18:33.000 118 12442.38 66.55 55516.10 88888.00 2007-04-28 01:18:33.125 118 12442.30 66.45 55516.07 88888.00 2007-04-28 01:18:33.250 118 12442.27 66.40 55516.07 88888.00 2007-04-28 01:18:33.375 118 12442.30 66.38 55516.10 88888.00 2007-04-28 01:18:33.500 118 12442.33 66.40 55516.12 88888.00 2007-04-28 01:18:33.625 118 12442.35 66.38 55516.12 88888.00 2007-04-28 01:18:33.750 118 12442.33 66.38 55516.12 88888.00 2007-04-28 01:18:33.875 118 12442.30 66.33 55516.12 88888.00 2007-04-28 01:18:34.000 118 12442.30 66.28 55516.15 88888.00 2007-04-28 01:18:34.125 118 12442.25 66.22 55516.18 88888.00 2007-04-28 01:18:34.250 118 12442.20 66.22 55516.18 88888.00 2007-04-28 01:18:34.375 118 12442.25 66.22 55516.15 88888.00 2007-04-28 01:18:34.500 118 12442.30 66.20 55516.20 88888.00 2007-04-28 01:18:34.625 118 12442.23 66.12 55516.18 88888.00 2007-04-28 01:18:34.750 118 12442.23 66.12 55516.18 88888.00 2007-04-28 01:18:34.875 118 12442.20 66.17 55516.18 88888.00 2007-04-28 01:18:35.000 118 12442.15 66.12 55516.18 88888.00 2007-04-28 01:18:35.125 118 12442.02 66.05 55516.12 88888.00 2007-04-28 01:18:35.250 118 12441.98 66.05 55516.18 88888.00 2007-04-28 01:18:35.375 118 12442.02 66.05 55516.20 88888.00 2007-04-28 01:18:35.500 118 12442.00 66.03 55516.20 88888.00 2007-04-28 01:18:35.625 118 12442.00 66.05 55516.20 88888.00 2007-04-28 01:18:35.750 118 12442.05 66.03 55516.22 88888.00 2007-04-28 01:18:35.875 118 12442.05 66.00 55516.22 88888.00 2007-04-28 01:18:36.000 118 12441.95 65.92 55516.15 88888.00 2007-04-28 01:18:36.125 118 12441.90 65.88 55516.22 88888.00 2007-04-28 01:18:36.250 118 12441.90 65.83 55516.22 88888.00 2007-04-28 01:18:36.375 118 12441.90 65.85 55516.22 88888.00 2007-04-28 01:18:36.500 118 12441.88 65.80 55516.22 88888.00 2007-04-28 01:18:36.625 118 12441.90 65.78 55516.25 88888.00 2007-04-28 01:18:36.750 118 12441.88 65.75 55516.22 88888.00 2007-04-28 01:18:36.875 118 12441.77 65.78 55516.25 88888.00 2007-04-28 01:18:37.000 118 12441.67 65.78 55516.22 88888.00 2007-04-28 01:18:37.125 118 12441.60 65.70 55516.25 88888.00 2007-04-28 01:18:37.250 118 12441.52 65.72 55516.25 88888.00 2007-04-28 01:18:37.375 118 12441.58 65.72 55516.25 88888.00 2007-04-28 01:18:37.500 118 12441.55 65.67 55516.25 88888.00 2007-04-28 01:18:37.625 118 12441.55 65.65 55516.28 88888.00 2007-04-28 01:18:37.750 118 12441.50 65.62 55516.28 88888.00 2007-04-28 01:18:37.875 118 12441.48 65.65 55516.30 88888.00 2007-04-28 01:18:38.000 118 12441.40 65.65 55516.28 88888.00 2007-04-28 01:18:38.125 118 12441.38 65.62 55516.30 88888.00 2007-04-28 01:18:38.250 118 12441.27 65.58 55516.30 88888.00 2007-04-28 01:18:38.375 118 12441.23 65.55 55516.30 88888.00 2007-04-28 01:18:38.500 118 12441.25 65.55 55516.30 88888.00 2007-04-28 01:18:38.625 118 12441.20 65.55 55516.35 88888.00 2007-04-28 01:18:38.750 118 12441.20 65.55 55516.35 88888.00 2007-04-28 01:18:38.875 118 12441.17 65.53 55516.32 88888.00 2007-04-28 01:18:39.000 118 12441.02 65.42 55516.32 88888.00 2007-04-28 01:18:39.125 118 12440.98 65.40 55516.32 88888.00 2007-04-28 01:18:39.250 118 12440.95 65.38 55516.35 88888.00 2007-04-28 01:18:39.375 118 12440.90 65.40 55516.38 88888.00 2007-04-28 01:18:39.500 118 12440.90 65.42 55516.40 88888.00 2007-04-28 01:18:39.625 118 12440.85 65.38 55516.38 88888.00 2007-04-28 01:18:39.750 118 12440.85 65.38 55516.38 88888.00 2007-04-28 01:18:39.875 118 12440.85 65.35 55516.43 88888.00 2007-04-28 01:18:40.000 118 12440.75 65.33 55516.38 88888.00 2007-04-28 01:18:40.125 118 12440.67 65.28 55516.40 88888.00 2007-04-28 01:18:40.250 118 12440.67 65.30 55516.40 88888.00 2007-04-28 01:18:40.375 118 12440.67 65.33 55516.45 88888.00 2007-04-28 01:18:40.500 118 12440.62 65.35 55516.47 88888.00 2007-04-28 01:18:40.625 118 12440.58 65.30 55516.47 88888.00 2007-04-28 01:18:40.750 118 12440.52 65.25 55516.50 88888.00 2007-04-28 01:18:40.875 118 12440.42 65.20 55516.47 88888.00 2007-04-28 01:18:41.000 118 12440.35 65.15 55516.45 88888.00 2007-04-28 01:18:41.125 118 12440.33 65.17 55516.53 88888.00 2007-04-28 01:18:41.250 118 12440.30 65.15 55516.47 88888.00 2007-04-28 01:18:41.375 118 12440.23 65.12 55516.47 88888.00 2007-04-28 01:18:41.500 118 12440.23 65.10 55516.47 88888.00 2007-04-28 01:18:41.625 118 12440.25 65.12 55516.47 88888.00 2007-04-28 01:18:41.750 118 12440.15 65.15 55516.50 88888.00 2007-04-28 01:18:41.875 118 12440.15 65.12 55516.50 88888.00 2007-04-28 01:18:42.000 118 12440.10 65.08 55516.47 88888.00 2007-04-28 01:18:42.125 118 12439.98 65.05 55516.53 88888.00 2007-04-28 01:18:42.250 118 12439.90 65.08 55516.53 88888.00 2007-04-28 01:18:42.375 118 12439.88 65.10 55516.53 88888.00 2007-04-28 01:18:42.500 118 12439.92 65.08 55516.53 88888.00 2007-04-28 01:18:42.625 118 12439.92 65.10 55516.60 88888.00 2007-04-28 01:18:42.750 118 12439.80 65.10 55516.57 88888.00 2007-04-28 01:18:42.875 118 12439.67 65.08 55516.57 88888.00 2007-04-28 01:18:43.000 118 12439.62 65.08 55516.53 88888.00 2007-04-28 01:18:43.125 118 12439.58 65.05 55516.57 88888.00 2007-04-28 01:18:43.250 118 12439.58 65.03 55516.60 88888.00 2007-04-28 01:18:43.375 118 12439.55 65.03 55516.60 88888.00 2007-04-28 01:18:43.500 118 12439.40 65.05 55516.57 88888.00 2007-04-28 01:18:43.625 118 12439.35 65.00 55516.57 88888.00 2007-04-28 01:18:43.750 118 12439.35 65.03 55516.60 88888.00 2007-04-28 01:18:43.875 118 12439.30 65.05 55516.60 88888.00 2007-04-28 01:18:44.000 118 12439.27 65.00 55516.60 88888.00 2007-04-28 01:18:44.125 118 12439.23 64.97 55516.60 88888.00 2007-04-28 01:18:44.250 118 12439.12 65.00 55516.60 88888.00 2007-04-28 01:18:44.375 118 12439.20 65.03 55516.62 88888.00 2007-04-28 01:18:44.500 118 12439.17 65.00 55516.62 88888.00 2007-04-28 01:18:44.625 118 12439.12 64.95 55516.57 88888.00 2007-04-28 01:18:44.750 118 12439.08 64.92 55516.57 88888.00 2007-04-28 01:18:44.875 118 12439.08 64.97 55516.60 88888.00 2007-04-28 01:18:45.000 118 12439.15 64.97 55516.62 88888.00 2007-04-28 01:18:45.125 118 12439.15 64.97 55516.62 88888.00 2007-04-28 01:18:45.250 118 12439.05 65.00 55516.60 88888.00 2007-04-28 01:18:45.375 118 12439.02 64.97 55516.62 88888.00 2007-04-28 01:18:45.500 118 12438.98 64.92 55516.62 88888.00 2007-04-28 01:18:45.625 118 12438.95 64.90 55516.62 88888.00 2007-04-28 01:18:45.750 118 12438.83 64.88 55516.62 88888.00 2007-04-28 01:18:45.875 118 12438.85 64.90 55516.60 88888.00 2007-04-28 01:18:46.000 118 12438.80 64.85 55516.57 88888.00 2007-04-28 01:18:46.125 118 12438.65 64.80 55516.57 88888.00 2007-04-28 01:18:46.250 118 12438.67 64.88 55516.62 88888.00 2007-04-28 01:18:46.375 118 12438.80 64.92 55516.62 88888.00 2007-04-28 01:18:46.500 118 12438.75 64.92 55516.62 88888.00 2007-04-28 01:18:46.625 118 12438.67 64.88 55516.60 88888.00 2007-04-28 01:18:46.750 118 12438.73 64.85 55516.57 88888.00 2007-04-28 01:18:46.875 118 12438.67 64.88 55516.60 88888.00 2007-04-28 01:18:47.000 118 12438.65 64.90 55516.60 88888.00 2007-04-28 01:18:47.125 118 12438.58 64.90 55516.60 88888.00 2007-04-28 01:18:47.250 118 12438.45 64.85 55516.57 88888.00 2007-04-28 01:18:47.375 118 12438.45 64.88 55516.60 88888.00 2007-04-28 01:18:47.500 118 12438.50 64.92 55516.62 88888.00 2007-04-28 01:18:47.625 118 12438.55 64.88 55516.65 88888.00 2007-04-28 01:18:47.750 118 12438.45 64.83 55516.62 88888.00 2007-04-28 01:18:47.875 118 12438.35 64.80 55516.60 88888.00 2007-04-28 01:18:48.000 118 12438.30 64.85 55516.62 88888.00 2007-04-28 01:18:48.125 118 12438.33 64.92 55516.65 88888.00 2007-04-28 01:18:48.250 118 12438.20 64.83 55516.62 88888.00 2007-04-28 01:18:48.375 118 12438.15 64.85 55516.60 88888.00 2007-04-28 01:18:48.500 118 12438.17 64.83 55516.65 88888.00 2007-04-28 01:18:48.625 118 12438.10 64.75 55516.65 88888.00 2007-04-28 01:18:48.750 118 12437.98 64.78 55516.62 88888.00 2007-04-28 01:18:48.875 118 12437.95 64.83 55516.65 88888.00 2007-04-28 01:18:49.000 118 12437.90 64.75 55516.65 88888.00 2007-04-28 01:18:49.125 118 12437.88 64.75 55516.65 88888.00 2007-04-28 01:18:49.250 118 12437.80 64.75 55516.68 88888.00 2007-04-28 01:18:49.375 118 12437.85 64.83 55516.70 88888.00 2007-04-28 01:18:49.500 118 12437.73 64.78 55516.70 88888.00 2007-04-28 01:18:49.625 118 12437.67 64.75 55516.70 88888.00 2007-04-28 01:18:49.750 118 12437.65 64.70 55516.70 88888.00 2007-04-28 01:18:49.875 118 12437.60 64.70 55516.70 88888.00 2007-04-28 01:18:50.000 118 12437.52 64.70 55516.70 88888.00 2007-04-28 01:18:50.125 118 12437.50 64.67 55516.70 88888.00 2007-04-28 01:18:50.250 118 12437.40 64.62 55516.70 88888.00 2007-04-28 01:18:50.375 118 12437.35 64.65 55516.68 88888.00 2007-04-28 01:18:50.500 118 12437.35 64.65 55516.62 88888.00 2007-04-28 01:18:50.625 118 12437.38 64.65 55516.65 88888.00 2007-04-28 01:18:50.750 118 12437.35 64.70 55516.68 88888.00 2007-04-28 01:18:50.875 118 12437.30 64.67 55516.65 88888.00 2007-04-28 01:18:51.000 118 12437.30 64.67 55516.60 88888.00 2007-04-28 01:18:51.125 118 12437.27 64.67 55516.57 88888.00 2007-04-28 01:18:51.250 118 12437.17 64.62 55516.53 88888.00 2007-04-28 01:18:51.375 118 12437.20 64.62 55516.55 88888.00 2007-04-28 01:18:51.500 118 12437.25 64.72 55516.60 88888.00 2007-04-28 01:18:51.625 118 12437.25 64.78 55516.65 88888.00 2007-04-28 01:18:51.750 118 12437.17 64.72 55516.62 88888.00 2007-04-28 01:18:51.875 118 12437.10 64.70 55516.60 88888.00 2007-04-28 01:18:52.000 118 12437.12 64.72 55516.55 88888.00 2007-04-28 01:18:52.125 118 12437.17 64.70 55516.60 88888.00 2007-04-28 01:18:52.250 118 12437.10 64.70 55516.65 88888.00 2007-04-28 01:18:52.375 118 12437.05 64.75 55516.62 88888.00 2007-04-28 01:18:52.500 118 12436.98 64.78 55516.62 88888.00 2007-04-28 01:18:52.625 118 12436.95 64.80 55516.57 88888.00 2007-04-28 01:18:52.750 118 12436.95 64.83 55516.57 88888.00 2007-04-28 01:18:52.875 118 12436.83 64.83 55516.57 88888.00 2007-04-28 01:18:53.000 118 12436.85 64.78 55516.57 88888.00 2007-04-28 01:18:53.125 118 12436.88 64.83 55516.57 88888.00 2007-04-28 01:18:53.250 118 12436.80 64.85 55516.57 88888.00 2007-04-28 01:18:53.375 118 12436.80 64.88 55516.57 88888.00 2007-04-28 01:18:53.500 118 12436.70 64.83 55516.55 88888.00 2007-04-28 01:18:53.625 118 12436.65 64.88 55516.57 88888.00 2007-04-28 01:18:53.750 118 12436.62 64.90 55516.60 88888.00 2007-04-28 01:18:53.875 118 12436.50 64.90 55516.57 88888.00 2007-04-28 01:18:54.000 118 12436.48 64.90 55516.57 88888.00 2007-04-28 01:18:54.125 118 12436.42 64.88 55516.60 88888.00 2007-04-28 01:18:54.250 118 12436.27 64.85 55516.60 88888.00 2007-04-28 01:18:54.375 118 12436.23 64.88 55516.62 88888.00 2007-04-28 01:18:54.500 118 12436.25 64.88 55516.62 88888.00 2007-04-28 01:18:54.625 118 12436.25 64.88 55516.62 88888.00 2007-04-28 01:18:54.750 118 12436.20 64.85 55516.60 88888.00 2007-04-28 01:18:54.875 118 12436.08 64.80 55516.60 88888.00 2007-04-28 01:18:55.000 118 12436.05 64.80 55516.60 88888.00 2007-04-28 01:18:55.125 118 12436.05 64.83 55516.65 88888.00 2007-04-28 01:18:55.250 118 12435.98 64.85 55516.65 88888.00 2007-04-28 01:18:55.375 118 12435.98 64.85 55516.62 88888.00 2007-04-28 01:18:55.500 118 12435.92 64.80 55516.62 88888.00 2007-04-28 01:18:55.625 118 12435.85 64.80 55516.62 88888.00 2007-04-28 01:18:55.750 118 12435.75 64.75 55516.60 88888.00 2007-04-28 01:18:55.875 118 12435.70 64.70 55516.60 88888.00 2007-04-28 01:18:56.000 118 12435.67 64.67 55516.57 88888.00 2007-04-28 01:18:56.125 118 12435.62 64.67 55516.60 88888.00 2007-04-28 01:18:56.250 118 12435.55 64.62 55516.60 88888.00 2007-04-28 01:18:56.375 118 12435.48 64.72 55516.60 88888.00 2007-04-28 01:18:56.500 118 12435.40 64.70 55516.57 88888.00 2007-04-28 01:18:56.625 118 12435.42 64.70 55516.57 88888.00 2007-04-28 01:18:56.750 118 12435.42 64.62 55516.60 88888.00 2007-04-28 01:18:56.875 118 12435.38 64.65 55516.60 88888.00 2007-04-28 01:18:57.000 118 12435.38 64.67 55516.57 88888.00 2007-04-28 01:18:57.125 118 12435.38 64.72 55516.60 88888.00 2007-04-28 01:18:57.250 118 12435.33 64.72 55516.62 88888.00 2007-04-28 01:18:57.375 118 12435.23 64.72 55516.60 88888.00 2007-04-28 01:18:57.500 118 12435.23 64.72 55516.60 88888.00 2007-04-28 01:18:57.625 118 12435.20 64.75 55516.55 88888.00 2007-04-28 01:18:57.750 118 12435.15 64.75 55516.53 88888.00 2007-04-28 01:18:57.875 118 12435.15 64.78 55516.50 88888.00 2007-04-28 01:18:58.000 118 12435.12 64.72 55516.50 88888.00 2007-04-28 01:18:58.125 118 12435.17 64.78 55516.55 88888.00 2007-04-28 01:18:58.250 118 12435.02 64.75 55516.53 88888.00 2007-04-28 01:18:58.375 118 12434.90 64.78 55516.50 88888.00 2007-04-28 01:18:58.500 118 12434.88 64.78 55516.47 88888.00 2007-04-28 01:18:58.625 118 12434.90 64.80 55516.47 88888.00 2007-04-28 01:18:58.750 118 12434.85 64.85 55516.53 88888.00 2007-04-28 01:18:58.875 118 12434.75 64.85 55516.50 88888.00 2007-04-28 01:18:59.000 118 12434.80 64.83 55516.50 88888.00 2007-04-28 01:18:59.125 118 12434.75 64.85 55516.50 88888.00 2007-04-28 01:18:59.250 118 12434.55 64.78 55516.50 88888.00 2007-04-28 01:18:59.375 118 12434.50 64.75 55516.47 88888.00 2007-04-28 01:18:59.500 118 12434.50 64.80 55516.50 88888.00 2007-04-28 01:18:59.625 118 12434.50 64.80 55516.50 88888.00 2007-04-28 01:18:59.750 118 12434.50 64.83 55516.50 88888.00 2007-04-28 01:18:59.875 118 12434.48 64.83 55516.47 88888.00 2007-04-28 01:19:00.000 118 12434.45 64.80 55516.45 88888.00 2007-04-28 01:19:00.125 118 12434.42 64.85 55516.50 88888.00 2007-04-28 01:19:00.250 118 12434.42 64.78 55516.47 88888.00 2007-04-28 01:19:00.375 118 12434.35 64.75 55516.47 88888.00 2007-04-28 01:19:00.500 118 12434.30 64.80 55516.50 88888.00 2007-04-28 01:19:00.625 118 12434.25 64.75 55516.50 88888.00 2007-04-28 01:19:00.750 118 12434.10 64.72 55516.43 88888.00 2007-04-28 01:19:00.875 118 12434.05 64.70 55516.43 88888.00 2007-04-28 01:19:01.000 118 12434.02 64.67 55516.45 88888.00 2007-04-28 01:19:01.125 118 12433.98 64.60 55516.43 88888.00 2007-04-28 01:19:01.250 118 12433.92 64.58 55516.38 88888.00 2007-04-28 01:19:01.375 118 12433.95 64.60 55516.40 88888.00 2007-04-28 01:19:01.500 118 12434.02 64.58 55516.43 88888.00 2007-04-28 01:19:01.625 118 12434.02 64.60 55516.43 88888.00 2007-04-28 01:19:01.750 118 12434.02 64.58 55516.40 88888.00 2007-04-28 01:19:01.875 118 12433.90 64.55 55516.38 88888.00 2007-04-28 01:19:02.000 118 12433.95 64.60 55516.35 88888.00 2007-04-28 01:19:02.125 118 12434.00 64.60 55516.35 88888.00 2007-04-28 01:19:02.250 118 12433.92 64.58 55516.38 88888.00 2007-04-28 01:19:02.375 118 12433.85 64.55 55516.35 88888.00 2007-04-28 01:19:02.500 118 12433.80 64.53 55516.35 88888.00 2007-04-28 01:19:02.625 118 12433.85 64.60 55516.32 88888.00 2007-04-28 01:19:02.750 118 12433.77 64.55 55516.32 88888.00 2007-04-28 01:19:02.875 118 12433.77 64.55 55516.30 88888.00 2007-04-28 01:19:03.000 118 12433.75 64.53 55516.28 88888.00 2007-04-28 01:19:03.125 118 12433.73 64.58 55516.32 88888.00 2007-04-28 01:19:03.250 118 12433.73 64.60 55516.32 88888.00 2007-04-28 01:19:03.375 118 12433.77 64.58 55516.28 88888.00 2007-04-28 01:19:03.500 118 12433.65 64.55 55516.25 88888.00 2007-04-28 01:19:03.625 118 12433.62 64.53 55516.25 88888.00 2007-04-28 01:19:03.750 118 12433.65 64.42 55516.25 88888.00 2007-04-28 01:19:03.875 118 12433.65 64.53 55516.25 88888.00 2007-04-28 01:19:04.000 118 12433.65 64.55 55516.28 88888.00 2007-04-28 01:19:04.125 118 12433.67 64.47 55516.25 88888.00 2007-04-28 01:19:04.250 118 12433.67 64.40 55516.22 88888.00 2007-04-28 01:19:04.375 118 12433.70 64.42 55516.22 88888.00 2007-04-28 01:19:04.500 118 12433.67 64.42 55516.22 88888.00 2007-04-28 01:19:04.625 118 12433.60 64.42 55516.25 88888.00 2007-04-28 01:19:04.750 118 12433.70 64.38 55516.22 88888.00 2007-04-28 01:19:04.875 118 12433.73 64.33 55516.22 88888.00 2007-04-28 01:19:05.000 118 12433.67 64.35 55516.20 88888.00 2007-04-28 01:19:05.125 118 12433.70 64.38 55516.18 88888.00 2007-04-28 01:19:05.250 118 12433.65 64.33 55516.15 88888.00 2007-04-28 01:19:05.375 118 12433.65 64.33 55516.15 88888.00 2007-04-28 01:19:05.500 118 12433.65 64.28 55516.12 88888.00 2007-04-28 01:19:05.625 118 12433.60 64.17 55516.07 88888.00 2007-04-28 01:19:05.750 118 12433.58 64.17 55516.05 88888.00 2007-04-28 01:19:05.875 118 12433.60 64.22 55516.07 88888.00 2007-04-28 01:19:06.000 118 12433.60 64.17 55516.05 88888.00 2007-04-28 01:19:06.125 118 12433.60 64.17 55516.07 88888.00 2007-04-28 01:19:06.250 118 12433.60 64.20 55516.07 88888.00 2007-04-28 01:19:06.375 118 12433.60 64.20 55516.05 88888.00 2007-04-28 01:19:06.500 118 12433.60 64.15 55516.03 88888.00 2007-04-28 01:19:06.625 118 12433.58 64.12 55516.00 88888.00 2007-04-28 01:19:06.750 118 12433.62 64.22 55516.00 88888.00 2007-04-28 01:19:06.875 118 12433.60 64.17 55516.03 88888.00 2007-04-28 01:19:07.000 118 12433.55 64.12 55515.97 88888.00 2007-04-28 01:19:07.125 118 12433.55 64.12 55515.97 88888.00 2007-04-28 01:19:07.250 118 12433.48 64.05 55515.97 88888.00 2007-04-28 01:19:07.375 118 12433.50 64.05 55516.00 88888.00 2007-04-28 01:19:07.500 118 12433.50 64.08 55515.95 88888.00 2007-04-28 01:19:07.625 118 12433.52 64.08 55515.95 88888.00 2007-04-28 01:19:07.750 118 12433.55 64.12 55515.95 88888.00 2007-04-28 01:19:07.875 118 12433.55 64.08 55515.93 88888.00 2007-04-28 01:19:08.000 118 12433.52 64.05 55515.93 88888.00 2007-04-28 01:19:08.125 118 12433.48 64.05 55515.93 88888.00 2007-04-28 01:19:08.250 118 12433.45 64.03 55515.95 88888.00 2007-04-28 01:19:08.375 118 12433.52 64.08 55515.90 88888.00 2007-04-28 01:19:08.500 118 12433.50 64.08 55515.93 88888.00 2007-04-28 01:19:08.625 118 12433.52 64.05 55515.93 88888.00 2007-04-28 01:19:08.750 118 12433.58 64.03 55515.85 88888.00 2007-04-28 01:19:08.875 118 12433.58 64.00 55515.80 88888.00 2007-04-28 01:19:09.000 118 12433.52 63.95 55515.82 88888.00 2007-04-28 01:19:09.125 118 12433.52 63.95 55515.85 88888.00 2007-04-28 01:19:09.250 118 12433.48 63.95 55515.80 88888.00 2007-04-28 01:19:09.375 118 12433.48 63.88 55515.78 88888.00 2007-04-28 01:19:09.500 118 12433.45 63.88 55515.80 88888.00 2007-04-28 01:19:09.625 118 12433.42 63.90 55515.82 88888.00 2007-04-28 01:19:09.750 118 12433.50 63.90 55515.78 88888.00 2007-04-28 01:19:09.875 118 12433.55 63.83 55515.75 88888.00 2007-04-28 01:19:10.000 118 12433.60 63.83 55515.75 88888.00 2007-04-28 01:19:10.125 118 12433.62 63.92 55515.78 88888.00 2007-04-28 01:19:10.250 118 12433.58 63.85 55515.72 88888.00 2007-04-28 01:19:10.375 118 12433.55 63.85 55515.72 88888.00 2007-04-28 01:19:10.500 118 12433.62 63.85 55515.72 88888.00 2007-04-28 01:19:10.625 118 12433.62 63.85 55515.72 88888.00 2007-04-28 01:19:10.750 118 12433.58 63.88 55515.70 88888.00 2007-04-28 01:19:10.875 118 12433.62 63.88 55515.70 88888.00 2007-04-28 01:19:11.000 118 12433.60 63.83 55515.62 88888.00 2007-04-28 01:19:11.125 118 12433.60 63.85 55515.68 88888.00 2007-04-28 01:19:11.250 118 12433.55 63.77 55515.62 88888.00 2007-04-28 01:19:11.375 118 12433.60 63.77 55515.60 88888.00 2007-04-28 01:19:11.500 118 12433.60 63.83 55515.60 88888.00 2007-04-28 01:19:11.625 118 12433.58 63.80 55515.57 88888.00 2007-04-28 01:19:11.750 118 12433.58 63.80 55515.57 88888.00 2007-04-28 01:19:11.875 118 12433.58 63.83 55515.53 88888.00 2007-04-28 01:19:12.000 118 12433.55 63.83 55515.50 88888.00 2007-04-28 01:19:12.125 118 12433.60 63.85 55515.55 88888.00 2007-04-28 01:19:12.250 118 12433.58 63.83 55515.55 88888.00 2007-04-28 01:19:12.375 118 12433.58 63.80 55515.50 88888.00 2007-04-28 01:19:12.500 118 12433.60 63.88 55515.50 88888.00 2007-04-28 01:19:12.625 118 12433.62 63.85 55515.47 88888.00 2007-04-28 01:19:12.750 118 12433.60 63.80 55515.47 88888.00 2007-04-28 01:19:12.875 118 12433.55 63.77 55515.50 88888.00 2007-04-28 01:19:13.000 118 12433.55 63.73 55515.45 88888.00 2007-04-28 01:19:13.125 118 12433.55 63.67 55515.45 88888.00 2007-04-28 01:19:13.250 118 12433.55 63.67 55515.43 88888.00 2007-04-28 01:19:13.375 118 12433.58 63.73 55515.40 88888.00 2007-04-28 01:19:13.500 118 12433.52 63.70 55515.40 88888.00 2007-04-28 01:19:13.625 118 12433.42 63.67 55515.40 88888.00 2007-04-28 01:19:13.750 118 12433.35 63.67 55515.40 88888.00 2007-04-28 01:19:13.875 118 12433.33 63.62 55515.35 88888.00 2007-04-28 01:19:14.000 118 12433.35 63.62 55515.35 88888.00 2007-04-28 01:19:14.125 118 12433.40 63.67 55515.35 88888.00 2007-04-28 01:19:14.250 118 12433.42 63.60 55515.30 88888.00 2007-04-28 01:19:14.375 118 12433.42 63.55 55515.28 88888.00 2007-04-28 01:19:14.500 118 12433.42 63.55 55515.30 88888.00 2007-04-28 01:19:14.625 118 12433.42 63.60 55515.28 88888.00 2007-04-28 01:19:14.750 118 12433.38 63.58 55515.25 88888.00 2007-04-28 01:19:14.875 118 12433.33 63.58 55515.22 88888.00 2007-04-28 01:19:15.000 118 12433.35 63.60 55515.22 88888.00 2007-04-28 01:19:15.125 118 12433.38 63.67 55515.28 88888.00 2007-04-28 01:19:15.250 118 12433.42 63.65 55515.22 88888.00 2007-04-28 01:19:15.375 118 12433.52 63.65 55515.18 88888.00 2007-04-28 01:19:15.500 118 12433.52 63.65 55515.15 88888.00 2007-04-28 01:19:15.625 118 12433.50 63.65 55515.15 88888.00 2007-04-28 01:19:15.750 118 12433.55 63.67 55515.12 88888.00 2007-04-28 01:19:15.875 118 12433.58 63.70 55515.10 88888.00 2007-04-28 01:19:16.000 118 12433.60 63.77 55515.10 88888.00 2007-04-28 01:19:16.125 118 12433.65 63.75 55515.07 88888.00 2007-04-28 01:19:16.250 118 12433.60 63.77 55515.05 88888.00 2007-04-28 01:19:16.375 118 12433.65 63.88 55515.07 88888.00 2007-04-28 01:19:16.500 118 12433.62 63.92 55515.07 88888.00 2007-04-28 01:19:16.625 118 12433.65 63.92 55515.05 88888.00 2007-04-28 01:19:16.750 118 12433.67 63.88 55515.00 88888.00 2007-04-28 01:19:16.875 118 12433.67 63.80 55514.95 88888.00 2007-04-28 01:19:17.000 118 12433.70 63.83 55514.90 88888.00 2007-04-28 01:19:17.125 118 12433.70 63.85 55514.93 88888.00 2007-04-28 01:19:17.250 118 12433.80 63.85 55514.90 88888.00 2007-04-28 01:19:17.375 118 12433.75 63.88 55514.88 88888.00 2007-04-28 01:19:17.500 118 12433.70 63.95 55514.88 88888.00 2007-04-28 01:19:17.625 118 12433.77 63.95 55514.85 88888.00 2007-04-28 01:19:17.750 118 12433.75 63.90 55514.80 88888.00 2007-04-28 01:19:17.875 118 12433.77 63.92 55514.80 88888.00 2007-04-28 01:19:18.000 118 12433.85 63.92 55514.75 88888.00 2007-04-28 01:19:18.125 118 12433.90 63.95 55514.78 88888.00 2007-04-28 01:19:18.250 118 12433.90 64.03 55514.75 88888.00 2007-04-28 01:19:18.375 118 12433.92 63.98 55514.72 88888.00 2007-04-28 01:19:18.500 118 12433.90 63.95 55514.70 88888.00 2007-04-28 01:19:18.625 118 12433.85 63.95 55514.65 88888.00 2007-04-28 01:19:18.750 118 12433.92 64.05 55514.70 88888.00 2007-04-28 01:19:18.875 118 12434.00 64.10 55514.68 88888.00 2007-04-28 01:19:19.000 118 12434.00 64.08 55514.62 88888.00 2007-04-28 01:19:19.125 118 12433.98 64.08 55514.62 88888.00 2007-04-28 01:19:19.250 118 12433.90 64.12 55514.60 88888.00 2007-04-28 01:19:19.375 118 12434.05 64.17 55514.57 88888.00 2007-04-28 01:19:19.500 118 12434.23 64.17 55514.57 88888.00 2007-04-28 01:19:19.625 118 12434.20 64.15 55514.55 88888.00 2007-04-28 01:19:19.750 118 12434.12 64.20 55514.53 88888.00 2007-04-28 01:19:19.875 118 12434.17 64.22 55514.47 88888.00 2007-04-28 01:19:20.000 118 12434.20 64.22 55514.45 88888.00 2007-04-28 01:19:20.125 118 12434.25 64.25 55514.45 88888.00 2007-04-28 01:19:20.250 118 12434.27 64.28 55514.43 88888.00 2007-04-28 01:19:20.375 118 12434.35 64.33 55514.40 88888.00 2007-04-28 01:19:20.500 118 12434.48 64.38 55514.43 88888.00 2007-04-28 01:19:20.625 118 12434.55 64.45 55514.40 88888.00 2007-04-28 01:19:20.750 118 12434.60 64.45 55514.35 88888.00 2007-04-28 01:19:20.875 118 12434.60 64.40 55514.32 88888.00 2007-04-28 01:19:21.000 118 12434.58 64.38 55514.28 88888.00 2007-04-28 01:19:21.125 118 12434.58 64.42 55514.25 88888.00 2007-04-28 01:19:21.250 118 12434.55 64.42 55514.20 88888.00 2007-04-28 01:19:21.375 118 12434.52 64.42 55514.18 88888.00 2007-04-28 01:19:21.500 118 12434.52 64.42 55514.12 88888.00 2007-04-28 01:19:21.625 118 12434.58 64.50 55514.12 88888.00 2007-04-28 01:19:21.750 118 12434.65 64.53 55514.12 88888.00 2007-04-28 01:19:21.875 118 12434.73 64.53 55514.10 88888.00 2007-04-28 01:19:22.000 118 12434.67 64.55 55514.07 88888.00 2007-04-28 01:19:22.125 118 12434.70 64.62 55514.07 88888.00 2007-04-28 01:19:22.250 118 12434.70 64.62 55514.03 88888.00 2007-04-28 01:19:22.375 118 12434.73 64.60 55514.03 88888.00 2007-04-28 01:19:22.500 118 12434.73 64.65 55514.03 88888.00 2007-04-28 01:19:22.625 118 12434.73 64.70 55513.95 88888.00 2007-04-28 01:19:22.750 118 12434.70 64.72 55513.95 88888.00 2007-04-28 01:19:22.875 118 12434.75 64.72 55513.97 88888.00 2007-04-28 01:19:23.000 118 12434.85 64.75 55513.93 88888.00 2007-04-28 01:19:23.125 118 12434.90 64.78 55513.90 88888.00 2007-04-28 01:19:23.250 118 12434.90 64.78 55513.85 88888.00 2007-04-28 01:19:23.375 118 12434.98 64.80 55513.80 88888.00 2007-04-28 01:19:23.500 118 12434.98 64.83 55513.78 88888.00 2007-04-28 01:19:23.625 118 12435.12 64.90 55513.75 88888.00 2007-04-28 01:19:23.750 118 12435.17 64.92 55513.75 88888.00 2007-04-28 01:19:23.875 118 12435.15 64.95 55513.72 88888.00 2007-04-28 01:19:24.000 118 12435.10 64.97 55513.68 88888.00 2007-04-28 01:19:24.125 118 12435.15 65.00 55513.68 88888.00 2007-04-28 01:19:24.250 118 12435.17 65.03 55513.65 88888.00 2007-04-28 01:19:24.375 118 12435.23 65.08 55513.62 88888.00 2007-04-28 01:19:24.500 118 12435.20 65.10 55513.60 88888.00 2007-04-28 01:19:24.625 118 12435.15 65.03 55513.55 88888.00 2007-04-28 01:19:24.750 118 12435.20 65.08 55513.53 88888.00 2007-04-28 01:19:24.875 118 12435.20 65.15 55513.53 88888.00 2007-04-28 01:19:25.000 118 12435.17 65.12 55513.50 88888.00 2007-04-28 01:19:25.125 118 12435.20 65.15 55513.50 88888.00 2007-04-28 01:19:25.250 118 12435.25 65.17 55513.47 88888.00 2007-04-28 01:19:25.375 118 12435.35 65.25 55513.45 88888.00 2007-04-28 01:19:25.500 118 12435.40 65.25 55513.43 88888.00 2007-04-28 01:19:25.625 118 12435.38 65.22 55513.35 88888.00 2007-04-28 01:19:25.750 118 12435.40 65.25 55513.35 88888.00 2007-04-28 01:19:25.875 118 12435.50 65.38 55513.32 88888.00 2007-04-28 01:19:26.000 118 12435.55 65.42 55513.30 88888.00 2007-04-28 01:19:26.125 118 12435.42 65.45 55513.28 88888.00 2007-04-28 01:19:26.250 118 12435.40 65.50 55513.22 88888.00 2007-04-28 01:19:26.375 118 12435.52 65.53 55513.22 88888.00 2007-04-28 01:19:26.500 118 12435.58 65.58 55513.20 88888.00 2007-04-28 01:19:26.625 118 12435.55 65.55 55513.12 88888.00 2007-04-28 01:19:26.750 118 12435.60 65.62 55513.15 88888.00 2007-04-28 01:19:26.875 118 12435.67 65.75 55513.15 88888.00 2007-04-28 01:19:27.000 118 12435.62 65.72 55513.12 88888.00 2007-04-28 01:19:27.125 118 12435.67 65.70 55513.07 88888.00 2007-04-28 01:19:27.250 118 12435.73 65.72 55513.07 88888.00 2007-04-28 01:19:27.375 118 12435.77 65.85 55513.03 88888.00 2007-04-28 01:19:27.500 118 12435.75 65.85 55513.00 88888.00 2007-04-28 01:19:27.625 118 12435.77 65.83 55512.97 88888.00 2007-04-28 01:19:27.750 118 12435.85 65.92 55512.95 88888.00 2007-04-28 01:19:27.875 118 12435.88 66.03 55512.95 88888.00 2007-04-28 01:19:28.000 118 12435.85 66.03 55512.95 88888.00 2007-04-28 01:19:28.125 118 12435.88 66.03 55512.93 88888.00 2007-04-28 01:19:28.250 118 12435.83 66.05 55512.90 88888.00 2007-04-28 01:19:28.375 118 12435.85 66.20 55512.90 88888.00 2007-04-28 01:19:28.500 118 12435.90 66.33 55512.88 88888.00 2007-04-28 01:19:28.625 118 12435.90 66.28 55512.82 88888.00 2007-04-28 01:19:28.750 118 12435.92 66.30 55512.80 88888.00 2007-04-28 01:19:28.875 118 12436.00 66.38 55512.80 88888.00 2007-04-28 01:19:29.000 118 12436.00 66.40 55512.72 88888.00 2007-04-28 01:19:29.125 118 12435.92 66.40 55512.70 88888.00 2007-04-28 01:19:29.250 118 12435.88 66.38 55512.70 88888.00 2007-04-28 01:19:29.375 118 12435.92 66.47 55512.70 88888.00 2007-04-28 01:19:29.500 118 12436.00 66.55 55512.65 88888.00 2007-04-28 01:19:29.625 118 12435.98 66.53 55512.60 88888.00 2007-04-28 01:19:29.750 118 12435.90 66.47 55512.60 88888.00 2007-04-28 01:19:29.875 118 12435.88 66.58 55512.60 88888.00 2007-04-28 01:19:30.000 118 12436.00 66.78 55512.57 88888.00 2007-04-28 01:19:30.125 118 12436.10 66.85 55512.60 88888.00 2007-04-28 01:19:30.250 118 12436.05 66.80 55512.53 88888.00 2007-04-28 01:19:30.375 118 12436.00 66.80 55512.45 88888.00 2007-04-28 01:19:30.500 118 12436.00 66.92 55512.50 88888.00 2007-04-28 01:19:30.625 118 12436.02 67.03 55512.47 88888.00 2007-04-28 01:19:30.750 118 12436.02 67.00 55512.43 88888.00 2007-04-28 01:19:30.875 118 12435.98 66.97 55512.38 88888.00 2007-04-28 01:19:31.000 118 12435.92 67.03 55512.35 88888.00 2007-04-28 01:19:31.125 118 12435.95 67.10 55512.32 88888.00 2007-04-28 01:19:31.250 118 12436.00 67.12 55512.30 88888.00 2007-04-28 01:19:31.375 118 12436.10 67.22 55512.30 88888.00 2007-04-28 01:19:31.500 118 12436.17 67.30 55512.30 88888.00 2007-04-28 01:19:31.625 118 12436.12 67.28 55512.22 88888.00 2007-04-28 01:19:31.750 118 12436.08 67.30 55512.18 88888.00 2007-04-28 01:19:31.875 118 12436.12 67.35 55512.20 88888.00 2007-04-28 01:19:32.000 118 12436.20 67.45 55512.18 88888.00 2007-04-28 01:19:32.125 118 12436.23 67.50 55512.15 88888.00 2007-04-28 01:19:32.250 118 12436.23 67.58 55512.15 88888.00 2007-04-28 01:19:32.375 118 12436.30 67.65 55512.12 88888.00 2007-04-28 01:19:32.500 118 12436.33 67.65 55512.10 88888.00 2007-04-28 01:19:32.625 118 12436.35 67.70 55512.03 88888.00 2007-04-28 01:19:32.750 118 12436.35 67.72 55512.00 88888.00 2007-04-28 01:19:32.875 118 12436.38 67.75 55512.00 88888.00 2007-04-28 01:19:33.000 118 12436.38 67.72 55511.95 88888.00 2007-04-28 01:19:33.125 118 12436.42 67.83 55511.97 88888.00 2007-04-28 01:19:33.250 118 12436.42 67.88 55511.97 88888.00 2007-04-28 01:19:33.375 118 12436.48 67.92 55511.95 88888.00 2007-04-28 01:19:33.500 118 12436.50 67.97 55511.93 88888.00 2007-04-28 01:19:33.625 118 12436.52 68.08 55511.90 88888.00 2007-04-28 01:19:33.750 118 12436.55 68.15 55511.88 88888.00 2007-04-28 01:19:33.875 118 12436.55 68.17 55511.85 88888.00 2007-04-28 01:19:34.000 118 12436.55 68.20 55511.82 88888.00 2007-04-28 01:19:34.125 118 12436.60 68.25 55511.80 88888.00 2007-04-28 01:19:34.250 118 12436.60 68.25 55511.82 88888.00 2007-04-28 01:19:34.375 118 12436.60 68.28 55511.80 88888.00 2007-04-28 01:19:34.500 118 12436.58 68.28 55511.75 88888.00 2007-04-28 01:19:34.625 118 12436.50 68.33 55511.70 88888.00 2007-04-28 01:19:34.750 118 12436.58 68.38 55511.70 88888.00 2007-04-28 01:19:34.875 118 12436.58 68.45 55511.68 88888.00 2007-04-28 01:19:35.000 118 12436.48 68.50 55511.65 88888.00 2007-04-28 01:19:35.125 118 12436.50 68.53 55511.65 88888.00 2007-04-28 01:19:35.250 118 12436.52 68.53 55511.62 88888.00 2007-04-28 01:19:35.375 118 12436.60 68.55 55511.62 88888.00 2007-04-28 01:19:35.500 118 12436.60 68.62 55511.55 88888.00 2007-04-28 01:19:35.625 118 12436.62 68.72 55511.55 88888.00 2007-04-28 01:19:35.750 118 12436.62 68.78 55511.55 88888.00 2007-04-28 01:19:35.875 118 12436.62 68.75 55511.53 88888.00 2007-04-28 01:19:36.000 118 12436.67 68.80 55511.53 88888.00 2007-04-28 01:19:36.125 118 12436.73 68.88 55511.53 88888.00 2007-04-28 01:19:36.250 118 12436.70 68.90 55511.50 88888.00 2007-04-28 01:19:36.375 118 12436.77 68.90 55511.45 88888.00 2007-04-28 01:19:36.500 118 12436.73 68.95 55511.43 88888.00 2007-04-28 01:19:36.625 118 12436.70 69.00 55511.43 88888.00 2007-04-28 01:19:36.750 118 12436.70 69.03 55511.40 88888.00 2007-04-28 01:19:36.875 118 12436.67 69.00 55511.35 88888.00 2007-04-28 01:19:37.000 118 12436.75 69.10 55511.32 88888.00 2007-04-28 01:19:37.125 118 12436.85 69.12 55511.30 88888.00 2007-04-28 01:19:37.250 118 12436.80 69.05 55511.28 88888.00 2007-04-28 01:19:37.375 118 12436.80 69.05 55511.28 88888.00 2007-04-28 01:19:37.500 118 12436.83 69.12 55511.28 88888.00 2007-04-28 01:19:37.625 118 12436.80 69.17 55511.28 88888.00 2007-04-28 01:19:37.750 118 12436.80 69.28 55511.28 88888.00 2007-04-28 01:19:37.875 118 12436.85 69.35 55511.28 88888.00 2007-04-28 01:19:38.000 118 12436.83 69.35 55511.20 88888.00 2007-04-28 01:19:38.125 118 12436.85 69.35 55511.18 88888.00 2007-04-28 01:19:38.250 118 12436.85 69.35 55511.18 88888.00 2007-04-28 01:19:38.375 118 12436.88 69.40 55511.18 88888.00 2007-04-28 01:19:38.500 118 12436.85 69.47 55511.18 88888.00 2007-04-28 01:19:38.625 118 12436.88 69.53 55511.18 88888.00 2007-04-28 01:19:38.750 118 12436.92 69.55 55511.18 88888.00 2007-04-28 01:19:38.875 118 12437.12 69.62 55511.18 88888.00 2007-04-28 01:19:39.000 118 12437.17 69.62 55511.07 88888.00 2007-04-28 01:19:39.125 118 12437.15 69.67 55511.10 88888.00 2007-04-28 01:19:39.250 118 12437.08 69.75 55511.12 88888.00 2007-04-28 01:19:39.375 118 12437.08 69.80 55511.07 88888.00 2007-04-28 01:19:39.500 118 12437.05 69.80 55511.05 88888.00 2007-04-28 01:19:39.625 118 12437.12 69.85 55511.03 88888.00 2007-04-28 01:19:39.750 118 12437.10 69.85 55510.97 88888.00 2007-04-28 01:19:39.875 118 12437.05 69.88 55510.97 88888.00 2007-04-28 01:19:40.000 118 12437.12 69.92 55510.93 88888.00 2007-04-28 01:19:40.125 118 12437.23 70.03 55510.95 88888.00 2007-04-28 01:19:40.250 118 12437.15 70.03 55510.90 88888.00 2007-04-28 01:19:40.375 118 12437.15 70.08 55510.93 88888.00 2007-04-28 01:19:40.500 118 12437.17 70.17 55510.93 88888.00 2007-04-28 01:19:40.625 118 12437.15 70.15 55510.90 88888.00 2007-04-28 01:19:40.750 118 12437.15 70.20 55510.90 88888.00 2007-04-28 01:19:40.875 118 12437.12 70.20 55510.88 88888.00 2007-04-28 01:19:41.000 118 12437.15 70.30 55510.85 88888.00 2007-04-28 01:19:41.125 118 12437.17 70.35 55510.88 88888.00 2007-04-28 01:19:41.250 118 12437.15 70.35 55510.85 88888.00 2007-04-28 01:19:41.375 118 12437.20 70.38 55510.82 88888.00 2007-04-28 01:19:41.500 118 12437.15 70.42 55510.82 88888.00 2007-04-28 01:19:41.625 118 12437.17 70.42 55510.85 88888.00 2007-04-28 01:19:41.750 118 12437.20 70.47 55510.85 88888.00 2007-04-28 01:19:41.875 118 12437.25 70.50 55510.88 88888.00 2007-04-28 01:19:42.000 118 12437.27 70.50 55510.82 88888.00 2007-04-28 01:19:42.125 118 12437.25 70.55 55510.82 88888.00 2007-04-28 01:19:42.250 118 12437.20 70.58 55510.78 88888.00 2007-04-28 01:19:42.375 118 12437.23 70.60 55510.72 88888.00 2007-04-28 01:19:42.500 118 12437.20 70.60 55510.70 88888.00 2007-04-28 01:19:42.625 118 12437.15 70.58 55510.70 88888.00 2007-04-28 01:19:42.750 118 12437.20 70.62 55510.65 88888.00 2007-04-28 01:19:42.875 118 12437.27 70.70 55510.68 88888.00 2007-04-28 01:19:43.000 118 12437.35 70.67 55510.68 88888.00 2007-04-28 01:19:43.125 118 12437.30 70.70 55510.68 88888.00 2007-04-28 01:19:43.250 118 12437.25 70.80 55510.62 88888.00 2007-04-28 01:19:43.375 118 12437.25 70.80 55510.57 88888.00 2007-04-28 01:19:43.500 118 12437.30 70.85 55510.60 88888.00 2007-04-28 01:19:43.625 118 12437.35 70.90 55510.60 88888.00 2007-04-28 01:19:43.750 118 12437.38 70.92 55510.57 88888.00 2007-04-28 01:19:43.875 118 12437.42 70.97 55510.55 88888.00 2007-04-28 01:19:44.000 118 12437.50 71.00 55510.55 88888.00 2007-04-28 01:19:44.125 118 12437.48 71.05 55510.53 88888.00 2007-04-28 01:19:44.250 118 12437.50 71.00 55510.53 88888.00 2007-04-28 01:19:44.375 118 12437.42 71.00 55510.53 88888.00 2007-04-28 01:19:44.500 118 12437.45 71.08 55510.50 88888.00 2007-04-28 01:19:44.625 118 12437.50 71.08 55510.50 88888.00 2007-04-28 01:19:44.750 118 12437.55 71.15 55510.47 88888.00 2007-04-28 01:19:44.875 118 12437.58 71.17 55510.47 88888.00 2007-04-28 01:19:45.000 118 12437.50 71.17 55510.43 88888.00 2007-04-28 01:19:45.125 118 12437.45 71.17 55510.45 88888.00 2007-04-28 01:19:45.250 118 12437.45 71.20 55510.40 88888.00 2007-04-28 01:19:45.375 118 12437.55 71.28 55510.43 88888.00 2007-04-28 01:19:45.500 118 12437.60 71.35 55510.45 88888.00 2007-04-28 01:19:45.625 118 12437.60 71.35 55510.43 88888.00 2007-04-28 01:19:45.750 118 12437.60 71.33 55510.43 88888.00 2007-04-28 01:19:45.875 118 12437.70 71.38 55510.38 88888.00 2007-04-28 01:19:46.000 118 12437.73 71.40 55510.35 88888.00 2007-04-28 01:19:46.125 118 12437.75 71.42 55510.32 88888.00 2007-04-28 01:19:46.250 118 12437.65 71.45 55510.35 88888.00 2007-04-28 01:19:46.375 118 12437.73 71.50 55510.38 88888.00 2007-04-28 01:19:46.500 118 12437.77 71.53 55510.32 88888.00 2007-04-28 01:19:46.625 118 12437.77 71.53 55510.30 88888.00 2007-04-28 01:19:46.750 118 12437.77 71.53 55510.32 88888.00 2007-04-28 01:19:46.875 118 12437.83 71.60 55510.32 88888.00 2007-04-28 01:19:47.000 118 12437.85 71.55 55510.28 88888.00 2007-04-28 01:19:47.125 118 12437.83 71.60 55510.25 88888.00 2007-04-28 01:19:47.250 118 12437.83 71.65 55510.28 88888.00 2007-04-28 01:19:47.375 118 12437.88 71.72 55510.28 88888.00 2007-04-28 01:19:47.500 118 12437.90 71.78 55510.30 88888.00 2007-04-28 01:19:47.625 118 12437.85 71.75 55510.25 88888.00 2007-04-28 01:19:47.750 118 12437.80 71.80 55510.18 88888.00 2007-04-28 01:19:47.875 118 12437.90 71.83 55510.18 88888.00 2007-04-28 01:19:48.000 118 12438.02 71.78 55510.15 88888.00 2007-04-28 01:19:48.125 118 12437.95 71.75 55510.15 88888.00 2007-04-28 01:19:48.250 118 12437.92 71.85 55510.18 88888.00 2007-04-28 01:19:48.375 118 12438.02 71.95 55510.20 88888.00 2007-04-28 01:19:48.500 118 12438.02 71.92 55510.20 88888.00 2007-04-28 01:19:48.625 118 12438.02 71.95 55510.18 88888.00 2007-04-28 01:19:48.750 118 12438.02 71.97 55510.18 88888.00 2007-04-28 01:19:48.875 118 12438.02 71.97 55510.15 88888.00 2007-04-28 01:19:49.000 118 12438.02 72.03 55510.15 88888.00 2007-04-28 01:19:49.125 118 12438.05 72.12 55510.15 88888.00 2007-04-28 01:19:49.250 118 12438.08 72.10 55510.12 88888.00 2007-04-28 01:19:49.375 118 12438.23 72.20 55510.12 88888.00 2007-04-28 01:19:49.500 118 12438.20 72.17 55510.12 88888.00 2007-04-28 01:19:49.625 118 12438.17 72.20 55510.10 88888.00 2007-04-28 01:19:49.750 118 12438.15 72.22 55510.07 88888.00 2007-04-28 01:19:49.875 118 12438.20 72.22 55510.07 88888.00 2007-04-28 01:19:50.000 118 12438.20 72.22 55510.03 88888.00 2007-04-28 01:19:50.125 118 12438.20 72.28 55510.03 88888.00 2007-04-28 01:19:50.250 118 12438.30 72.40 55510.05 88888.00 2007-04-28 01:19:50.375 118 12438.33 72.35 55510.03 88888.00 2007-04-28 01:19:50.500 118 12438.30 72.35 55510.00 88888.00 2007-04-28 01:19:50.625 118 12438.35 72.40 55510.03 88888.00 2007-04-28 01:19:50.750 118 12438.40 72.45 55510.00 88888.00 2007-04-28 01:19:50.875 118 12438.42 72.45 55510.00 88888.00 2007-04-28 01:19:51.000 118 12438.45 72.45 55509.95 88888.00 2007-04-28 01:19:51.125 118 12438.55 72.53 55509.95 88888.00 2007-04-28 01:19:51.250 118 12438.58 72.55 55509.95 88888.00 2007-04-28 01:19:51.375 118 12438.52 72.58 55509.97 88888.00 2007-04-28 01:19:51.500 118 12438.48 72.53 55509.93 88888.00 2007-04-28 01:19:51.625 118 12438.50 72.53 55509.93 88888.00 2007-04-28 01:19:51.750 118 12438.58 72.58 55509.93 88888.00 2007-04-28 01:19:51.875 118 12438.52 72.62 55509.95 88888.00 2007-04-28 01:19:52.000 118 12438.55 72.62 55509.90 88888.00 2007-04-28 01:19:52.125 118 12438.65 72.65 55509.88 88888.00 2007-04-28 01:19:52.250 118 12438.70 72.65 55509.93 88888.00 2007-04-28 01:19:52.375 118 12438.75 72.67 55509.93 88888.00 2007-04-28 01:19:52.500 118 12438.75 72.72 55509.93 88888.00 2007-04-28 01:19:52.625 118 12438.85 72.75 55509.93 88888.00 2007-04-28 01:19:52.750 118 12438.88 72.80 55509.90 88888.00 2007-04-28 01:19:52.875 118 12438.92 72.85 55509.88 88888.00 2007-04-28 01:19:53.000 118 12438.88 72.80 55509.82 88888.00 2007-04-28 01:19:53.125 118 12438.95 72.80 55509.85 88888.00 2007-04-28 01:19:53.250 118 12438.98 72.85 55509.88 88888.00 2007-04-28 01:19:53.375 118 12439.02 72.88 55509.85 88888.00 2007-04-28 01:19:53.500 118 12439.08 72.92 55509.85 88888.00 2007-04-28 01:19:53.625 118 12439.05 72.92 55509.78 88888.00 2007-04-28 01:19:53.750 118 12439.15 72.95 55509.75 88888.00 2007-04-28 01:19:53.875 118 12439.20 72.97 55509.75 88888.00 2007-04-28 01:19:54.000 118 12439.20 72.97 55509.75 88888.00 2007-04-28 01:19:54.125 118 12439.23 73.05 55509.75 88888.00 2007-04-28 01:19:54.250 118 12439.23 73.03 55509.72 88888.00 2007-04-28 01:19:54.375 118 12439.35 73.10 55509.75 88888.00 2007-04-28 01:19:54.500 118 12439.38 73.20 55509.78 88888.00 2007-04-28 01:19:54.625 118 12439.40 73.25 55509.72 88888.00 2007-04-28 01:19:54.750 118 12439.48 73.30 55509.70 88888.00 2007-04-28 01:19:54.875 118 12439.48 73.33 55509.72 88888.00 2007-04-28 01:19:55.000 118 12439.40 73.38 55509.72 88888.00 2007-04-28 01:19:55.125 118 12439.48 73.40 55509.70 88888.00 2007-04-28 01:19:55.250 118 12439.55 73.42 55509.72 88888.00 2007-04-28 01:19:55.375 118 12439.62 73.50 55509.70 88888.00 2007-04-28 01:19:55.500 118 12439.70 73.53 55509.65 88888.00 2007-04-28 01:19:55.625 118 12439.73 73.50 55509.65 88888.00 2007-04-28 01:19:55.750 118 12439.75 73.53 55509.65 88888.00 2007-04-28 01:19:55.875 118 12439.77 73.58 55509.65 88888.00 2007-04-28 01:19:56.000 118 12439.85 73.60 55509.60 88888.00 2007-04-28 01:19:56.125 118 12439.90 73.58 55509.65 88888.00 2007-04-28 01:19:56.250 118 12439.92 73.58 55509.62 88888.00 2007-04-28 01:19:56.375 118 12439.98 73.67 55509.60 88888.00 2007-04-28 01:19:56.500 118 12440.00 73.70 55509.60 88888.00 2007-04-28 01:19:56.625 118 12440.08 73.75 55509.57 88888.00 2007-04-28 01:19:56.750 118 12440.15 73.80 55509.55 88888.00 2007-04-28 01:19:56.875 118 12440.23 73.78 55509.55 88888.00 2007-04-28 01:19:57.000 118 12440.35 73.80 55509.53 88888.00 2007-04-28 01:19:57.125 118 12440.38 73.78 55509.50 88888.00 2007-04-28 01:19:57.250 118 12440.33 73.78 55509.47 88888.00 2007-04-28 01:19:57.375 118 12440.48 73.88 55509.47 88888.00 2007-04-28 01:19:57.500 118 12440.62 73.97 55509.50 88888.00 2007-04-28 01:19:57.625 118 12440.70 74.00 55509.47 88888.00 2007-04-28 01:19:57.750 118 12440.80 74.03 55509.50 88888.00 2007-04-28 01:19:57.875 118 12440.85 74.08 55509.47 88888.00 2007-04-28 01:19:58.000 118 12440.80 74.08 55509.43 88888.00 2007-04-28 01:19:58.125 118 12440.80 74.10 55509.43 88888.00 2007-04-28 01:19:58.250 118 12440.92 74.17 55509.45 88888.00 2007-04-28 01:19:58.375 118 12441.00 74.20 55509.43 88888.00 2007-04-28 01:19:58.500 118 12440.95 74.20 55509.40 88888.00 2007-04-28 01:19:58.625 118 12440.92 74.20 55509.38 88888.00 2007-04-28 01:19:58.750 118 12441.10 74.33 55509.38 88888.00 2007-04-28 01:19:58.875 118 12441.25 74.45 55509.43 88888.00 2007-04-28 01:19:59.000 118 12441.25 74.42 55509.38 88888.00 2007-04-28 01:19:59.125 118 12441.20 74.42 55509.35 88888.00 2007-04-28 01:19:59.250 118 12441.33 74.53 55509.38 88888.00 2007-04-28 01:19:59.375 118 12441.40 74.55 55509.32 88888.00 2007-04-28 01:19:59.500 118 12441.38 74.55 55509.30 88888.00 2007-04-28 01:19:59.625 118 12441.42 74.58 55509.32 88888.00 2007-04-28 01:19:59.750 118 12441.45 74.62 55509.30 88888.00 2007-04-28 01:19:59.875 118 12441.48 74.67 55509.30 88888.00 2007-04-28 01:20:00.000 118 12441.58 74.78 55509.28 88888.00 2007-04-28 01:20:00.125 118 12441.65 74.85 55509.28 88888.00 2007-04-28 01:20:00.250 118 12441.62 74.83 55509.28 88888.00 2007-04-28 01:20:00.375 118 12441.70 74.95 55509.28 88888.00 2007-04-28 01:20:00.500 118 12441.75 75.05 55509.28 88888.00 2007-04-28 01:20:00.625 118 12441.77 75.08 55509.28 88888.00 2007-04-28 01:20:00.750 118 12441.77 75.05 55509.22 88888.00 2007-04-28 01:20:00.875 118 12441.77 75.05 55509.18 88888.00 2007-04-28 01:20:01.000 118 12441.85 75.15 55509.18 88888.00 2007-04-28 01:20:01.125 118 12441.92 75.17 55509.25 88888.00 2007-04-28 01:20:01.250 118 12441.92 75.15 55509.20 88888.00 2007-04-28 01:20:01.375 118 12442.02 75.22 55509.18 88888.00 2007-04-28 01:20:01.500 118 12442.10 75.30 55509.18 88888.00 2007-04-28 01:20:01.625 118 12442.08 75.30 55509.12 88888.00 2007-04-28 01:20:01.750 118 12442.02 75.33 55509.12 88888.00 2007-04-28 01:20:01.875 118 12442.05 75.35 55509.15 88888.00 2007-04-28 01:20:02.000 118 12442.10 75.33 55509.10 88888.00 2007-04-28 01:20:02.125 118 12442.20 75.35 55509.10 88888.00 2007-04-28 01:20:02.250 118 12442.33 75.42 55509.12 88888.00 2007-04-28 01:20:02.375 118 12442.38 75.50 55509.10 88888.00 2007-04-28 01:20:02.500 118 12442.30 75.45 55509.07 88888.00 2007-04-28 01:20:02.625 118 12442.35 75.45 55509.10 88888.00 2007-04-28 01:20:02.750 118 12442.45 75.50 55509.10 88888.00 2007-04-28 01:20:02.875 118 12442.52 75.55 55509.05 88888.00 2007-04-28 01:20:03.000 118 12442.55 75.53 55509.05 88888.00 2007-04-28 01:20:03.125 118 12442.58 75.55 55509.03 88888.00 2007-04-28 01:20:03.250 118 12442.62 75.55 55509.05 88888.00 2007-04-28 01:20:03.375 118 12442.67 75.53 55509.00 88888.00 2007-04-28 01:20:03.500 118 12442.75 75.55 55509.00 88888.00 2007-04-28 01:20:03.625 118 12442.85 75.58 55509.00 88888.00 2007-04-28 01:20:03.750 118 12442.90 75.62 55509.00 88888.00 2007-04-28 01:20:03.875 118 12442.88 75.65 55509.05 88888.00 2007-04-28 01:20:04.000 118 12442.90 75.70 55509.03 88888.00 2007-04-28 01:20:04.125 118 12442.95 75.72 55509.03 88888.00 2007-04-28 01:20:04.250 118 12442.98 75.83 55509.03 88888.00 2007-04-28 01:20:04.375 118 12443.08 75.83 55509.05 88888.00 2007-04-28 01:20:04.500 118 12443.08 75.88 55509.03 88888.00 2007-04-28 01:20:04.625 118 12443.00 75.92 55509.00 88888.00 2007-04-28 01:20:04.750 118 12442.98 75.95 55508.97 88888.00 2007-04-28 01:20:04.875 118 12443.05 75.97 55509.00 88888.00 2007-04-28 01:20:05.000 118 12443.12 76.03 55509.00 88888.00 2007-04-28 01:20:05.125 118 12443.20 76.10 55509.03 88888.00 2007-04-28 01:20:05.250 118 12443.15 76.12 55509.03 88888.00 2007-04-28 01:20:05.375 118 12443.12 76.12 55509.00 88888.00 2007-04-28 01:20:05.500 118 12443.17 76.17 55509.00 88888.00 2007-04-28 01:20:05.625 118 12443.15 76.25 55508.97 88888.00 2007-04-28 01:20:05.750 118 12443.15 76.30 55509.00 88888.00 2007-04-28 01:20:05.875 118 12443.23 76.42 55509.05 88888.00 2007-04-28 01:20:06.000 118 12443.25 76.45 55509.00 88888.00 2007-04-28 01:20:06.125 118 12443.27 76.50 55509.00 88888.00 2007-04-28 01:20:06.250 118 12443.25 76.55 55508.95 88888.00 2007-04-28 01:20:06.375 118 12443.23 76.58 55508.90 88888.00 2007-04-28 01:20:06.500 118 12443.25 76.62 55508.95 88888.00 2007-04-28 01:20:06.625 118 12443.38 76.75 55508.97 88888.00 2007-04-28 01:20:06.750 118 12443.40 76.78 55508.95 88888.00 2007-04-28 01:20:06.875 118 12443.38 76.78 55508.95 88888.00 2007-04-28 01:20:07.000 118 12443.40 76.83 55508.95 88888.00 2007-04-28 01:20:07.125 118 12443.50 76.92 55508.93 88888.00 2007-04-28 01:20:07.250 118 12443.45 76.90 55508.93 88888.00 2007-04-28 01:20:07.375 118 12443.52 76.95 55508.93 88888.00 2007-04-28 01:20:07.500 118 12443.48 76.95 55508.93 88888.00 2007-04-28 01:20:07.625 118 12443.48 76.97 55508.90 88888.00 2007-04-28 01:20:07.750 118 12443.55 77.03 55508.93 88888.00 2007-04-28 01:20:07.875 118 12443.52 77.03 55508.93 88888.00 2007-04-28 01:20:08.000 118 12443.50 77.03 55508.90 88888.00 2007-04-28 01:20:08.125 118 12443.62 77.08 55508.90 88888.00 2007-04-28 01:20:08.250 118 12443.58 77.10 55508.90 88888.00 2007-04-28 01:20:08.375 118 12443.58 77.12 55508.90 88888.00 2007-04-28 01:20:08.500 118 12443.58 77.15 55508.90 88888.00 2007-04-28 01:20:08.625 118 12443.62 77.15 55508.93 88888.00 2007-04-28 01:20:08.750 118 12443.67 77.20 55508.90 88888.00 2007-04-28 01:20:08.875 118 12443.70 77.20 55508.90 88888.00 2007-04-28 01:20:09.000 118 12443.70 77.22 55508.90 88888.00 2007-04-28 01:20:09.125 118 12443.67 77.28 55508.90 88888.00 2007-04-28 01:20:09.250 118 12443.73 77.20 55508.90 88888.00 2007-04-28 01:20:09.375 118 12443.77 77.25 55508.93 88888.00 2007-04-28 01:20:09.500 118 12443.77 77.35 55508.90 88888.00 2007-04-28 01:20:09.625 118 12443.85 77.47 55508.95 88888.00 2007-04-28 01:20:09.750 118 12443.90 77.42 55508.90 88888.00 2007-04-28 01:20:09.875 118 12443.92 77.47 55508.90 88888.00 2007-04-28 01:20:10.000 118 12443.90 77.50 55508.88 88888.00 2007-04-28 01:20:10.125 118 12443.92 77.55 55508.90 88888.00 2007-04-28 01:20:10.250 118 12443.98 77.60 55508.93 88888.00 2007-04-28 01:20:10.375 118 12444.02 77.67 55508.93 88888.00 2007-04-28 01:20:10.500 118 12444.00 77.72 55508.95 88888.00 2007-04-28 01:20:10.625 118 12444.00 77.75 55508.95 88888.00 2007-04-28 01:20:10.750 118 12444.08 77.85 55508.97 88888.00 2007-04-28 01:20:10.875 118 12444.15 77.90 55508.93 88888.00 2007-04-28 01:20:11.000 118 12444.08 77.88 55508.88 88888.00 2007-04-28 01:20:11.125 118 12444.10 77.95 55508.90 88888.00 2007-04-28 01:20:11.250 118 12444.12 78.10 55508.95 88888.00 2007-04-28 01:20:11.375 118 12444.17 78.20 55508.93 88888.00 2007-04-28 01:20:11.500 118 12444.25 78.22 55508.90 88888.00 2007-04-28 01:20:11.625 118 12444.33 78.33 55508.90 88888.00 2007-04-28 01:20:11.750 118 12444.40 78.40 55508.88 88888.00 2007-04-28 01:20:11.875 118 12444.42 78.45 55508.88 88888.00 2007-04-28 01:20:12.000 118 12444.38 78.42 55508.82 88888.00 2007-04-28 01:20:12.125 118 12444.40 78.45 55508.85 88888.00 2007-04-28 01:20:12.250 118 12444.42 78.53 55508.85 88888.00 2007-04-28 01:20:12.375 118 12444.48 78.58 55508.88 88888.00 2007-04-28 01:20:12.500 118 12444.58 78.65 55508.90 88888.00 2007-04-28 01:20:12.625 118 12444.65 78.65 55508.85 88888.00 2007-04-28 01:20:12.750 118 12444.65 78.67 55508.82 88888.00 2007-04-28 01:20:12.875 118 12444.67 78.72 55508.82 88888.00 2007-04-28 01:20:13.000 118 12444.77 78.78 55508.85 88888.00 2007-04-28 01:20:13.125 118 12444.77 78.83 55508.85 88888.00 2007-04-28 01:20:13.250 118 12444.70 78.80 55508.82 88888.00 2007-04-28 01:20:13.375 118 12444.80 78.88 55508.85 88888.00 2007-04-28 01:20:13.500 118 12444.88 78.85 55508.82 88888.00 2007-04-28 01:20:13.625 118 12444.95 78.88 55508.85 88888.00 2007-04-28 01:20:13.750 118 12445.00 78.90 55508.82 88888.00 2007-04-28 01:20:13.875 118 12445.02 78.92 55508.80 88888.00 2007-04-28 01:20:14.000 118 12445.02 78.92 55508.85 88888.00 2007-04-28 01:20:14.125 118 12445.02 78.92 55508.82 88888.00 2007-04-28 01:20:14.250 118 12445.08 78.95 55508.80 88888.00 2007-04-28 01:20:14.375 118 12445.23 79.05 55508.85 88888.00 2007-04-28 01:20:14.500 118 12445.27 79.10 55508.85 88888.00 2007-04-28 01:20:14.625 118 12445.23 79.12 55508.82 88888.00 2007-04-28 01:20:14.750 118 12445.20 79.10 55508.82 88888.00 2007-04-28 01:20:14.875 118 12445.20 79.15 55508.80 88888.00 2007-04-28 01:20:15.000 118 12445.25 79.28 55508.85 88888.00 2007-04-28 01:20:15.125 118 12445.30 79.30 55508.88 88888.00 2007-04-28 01:20:15.250 118 12445.23 79.28 55508.82 88888.00 2007-04-28 01:20:15.375 118 12445.33 79.30 55508.82 88888.00 2007-04-28 01:20:15.500 118 12445.42 79.30 55508.85 88888.00 2007-04-28 01:20:15.625 118 12445.48 79.35 55508.80 88888.00 2007-04-28 01:20:15.750 118 12445.48 79.42 55508.80 88888.00 2007-04-28 01:20:15.875 118 12445.50 79.53 55508.82 88888.00 2007-04-28 01:20:16.000 118 12445.58 79.65 55508.85 88888.00 2007-04-28 01:20:16.125 118 12445.58 79.72 55508.88 88888.00 2007-04-28 01:20:16.250 118 12445.45 79.75 55508.82 88888.00 2007-04-28 01:20:16.375 118 12445.45 79.80 55508.82 88888.00 2007-04-28 01:20:16.500 118 12445.52 79.88 55508.88 88888.00 2007-04-28 01:20:16.625 118 12445.58 79.95 55508.85 88888.00 2007-04-28 01:20:16.750 118 12445.62 80.00 55508.85 88888.00 2007-04-28 01:20:16.875 118 12445.65 80.05 55508.82 88888.00 2007-04-28 01:20:17.000 118 12445.65 80.10 55508.78 88888.00 2007-04-28 01:20:17.125 118 12445.67 80.20 55508.80 88888.00 2007-04-28 01:20:17.250 118 12445.75 80.25 55508.82 88888.00 2007-04-28 01:20:17.375 118 12445.83 80.25 55508.82 88888.00 2007-04-28 01:20:17.500 118 12445.80 80.25 55508.80 88888.00 2007-04-28 01:20:17.625 118 12445.90 80.42 55508.85 88888.00 2007-04-28 01:20:17.750 118 12446.02 80.50 55508.85 88888.00 2007-04-28 01:20:17.875 118 12446.08 80.45 55508.85 88888.00 2007-04-28 01:20:18.000 118 12446.10 80.45 55508.85 88888.00 2007-04-28 01:20:18.125 118 12446.20 80.53 55508.85 88888.00 2007-04-28 01:20:18.250 118 12446.20 80.53 55508.85 88888.00 2007-04-28 01:20:18.375 118 12446.23 80.47 55508.82 88888.00 2007-04-28 01:20:18.500 118 12446.23 80.45 55508.82 88888.00 2007-04-28 01:20:18.625 118 12446.25 80.50 55508.82 88888.00 2007-04-28 01:20:18.750 118 12446.30 80.53 55508.82 88888.00 2007-04-28 01:20:18.875 118 12446.33 80.55 55508.82 88888.00 2007-04-28 01:20:19.000 118 12446.42 80.50 55508.82 88888.00 2007-04-28 01:20:19.125 118 12446.50 80.53 55508.85 88888.00 2007-04-28 01:20:19.250 118 12446.48 80.55 55508.82 88888.00 2007-04-28 01:20:19.375 118 12446.48 80.55 55508.82 88888.00 2007-04-28 01:20:19.500 118 12446.58 80.65 55508.88 88888.00 2007-04-28 01:20:19.625 118 12446.60 80.62 55508.88 88888.00 2007-04-28 01:20:19.750 118 12446.58 80.60 55508.88 88888.00 2007-04-28 01:20:19.875 118 12446.52 80.65 55508.85 88888.00 2007-04-28 01:20:20.000 118 12446.52 80.65 55508.88 88888.00 2007-04-28 01:20:20.125 118 12446.60 80.72 55508.90 88888.00 2007-04-28 01:20:20.250 118 12446.65 80.78 55508.93 88888.00 2007-04-28 01:20:20.375 118 12446.73 80.80 55508.93 88888.00 2007-04-28 01:20:20.500 118 12446.73 80.83 55508.90 88888.00 2007-04-28 01:20:20.625 118 12446.75 80.85 55508.90 88888.00 2007-04-28 01:20:20.750 118 12446.75 80.92 55508.90 88888.00 2007-04-28 01:20:20.875 118 12446.77 80.97 55508.90 88888.00 2007-04-28 01:20:21.000 118 12446.75 81.03 55508.90 88888.00 2007-04-28 01:20:21.125 118 12446.83 81.10 55508.90 88888.00 2007-04-28 01:20:21.250 118 12446.80 81.12 55508.90 88888.00 2007-04-28 01:20:21.375 118 12446.83 81.20 55508.90 88888.00 2007-04-28 01:20:21.500 118 12446.88 81.20 55508.88 88888.00 2007-04-28 01:20:21.625 118 12446.92 81.25 55508.90 88888.00 2007-04-28 01:20:21.750 118 12447.00 81.35 55508.90 88888.00 2007-04-28 01:20:21.875 118 12447.08 81.40 55508.93 88888.00 2007-04-28 01:20:22.000 118 12447.15 81.47 55508.90 88888.00 2007-04-28 01:20:22.125 118 12447.20 81.55 55508.95 88888.00 2007-04-28 01:20:22.250 118 12447.23 81.60 55508.93 88888.00 2007-04-28 01:20:22.375 118 12447.33 81.60 55508.90 88888.00 2007-04-28 01:20:22.500 118 12447.42 81.65 55508.88 88888.00 2007-04-28 01:20:22.625 118 12447.52 81.67 55508.90 88888.00 2007-04-28 01:20:22.750 118 12447.58 81.72 55508.88 88888.00 2007-04-28 01:20:22.875 118 12447.55 81.72 55508.88 88888.00 2007-04-28 01:20:23.000 118 12447.62 81.72 55508.93 88888.00 2007-04-28 01:20:23.125 118 12447.65 81.75 55508.93 88888.00 2007-04-28 01:20:23.250 118 12447.67 81.80 55508.97 88888.00 2007-04-28 01:20:23.375 118 12447.83 81.85 55508.97 88888.00 2007-04-28 01:20:23.500 118 12447.75 81.85 55508.97 88888.00 2007-04-28 01:20:23.625 118 12447.75 81.88 55509.00 88888.00 2007-04-28 01:20:23.750 118 12447.90 81.85 55508.97 88888.00 2007-04-28 01:20:23.875 118 12447.95 81.90 55509.00 88888.00 2007-04-28 01:20:24.000 118 12448.00 81.92 55508.97 88888.00 2007-04-28 01:20:24.125 118 12448.02 81.90 55508.97 88888.00 2007-04-28 01:20:24.250 118 12448.08 81.90 55509.00 88888.00 2007-04-28 01:20:24.375 118 12448.08 81.92 55509.00 88888.00 2007-04-28 01:20:24.500 118 12448.02 81.97 55509.05 88888.00 2007-04-28 01:20:24.625 118 12448.05 82.00 55509.03 88888.00 2007-04-28 01:20:24.750 118 12448.15 82.00 55509.05 88888.00 2007-04-28 01:20:24.875 118 12448.25 82.08 55509.05 88888.00 2007-04-28 01:20:25.000 118 12448.20 82.10 55509.03 88888.00 2007-04-28 01:20:25.125 118 12448.25 82.10 55509.05 88888.00 2007-04-28 01:20:25.250 118 12448.23 82.10 55509.00 88888.00 2007-04-28 01:20:25.375 118 12448.38 82.17 55509.05 88888.00 2007-04-28 01:20:25.500 118 12448.42 82.30 55509.07 88888.00 2007-04-28 01:20:25.625 118 12448.48 82.33 55509.10 88888.00 2007-04-28 01:20:25.750 118 12448.48 82.35 55509.12 88888.00 2007-04-28 01:20:25.875 118 12448.52 82.42 55509.12 88888.00 2007-04-28 01:20:26.000 118 12448.58 82.47 55509.10 88888.00 2007-04-28 01:20:26.125 118 12448.62 82.58 55509.12 88888.00 2007-04-28 01:20:26.250 118 12448.62 82.58 55509.07 88888.00 2007-04-28 01:20:26.375 118 12448.67 82.58 55509.05 88888.00 2007-04-28 01:20:26.500 118 12448.75 82.65 55509.07 88888.00 2007-04-28 01:20:26.625 118 12448.80 82.72 55509.10 88888.00 2007-04-28 01:20:26.750 118 12448.92 82.75 55509.07 88888.00 2007-04-28 01:20:26.875 118 12449.05 82.83 55509.10 88888.00 2007-04-28 01:20:27.000 118 12449.05 82.88 55509.05 88888.00 2007-04-28 01:20:27.125 118 12449.12 82.90 55509.07 88888.00 2007-04-28 01:20:27.250 118 12449.20 82.92 55509.10 88888.00 2007-04-28 01:20:27.375 118 12449.27 82.92 55509.05 88888.00 2007-04-28 01:20:27.500 118 12449.40 82.95 55509.07 88888.00 2007-04-28 01:20:27.625 118 12449.60 83.00 55509.05 88888.00 2007-04-28 01:20:27.750 118 12449.70 83.00 55509.07 88888.00 2007-04-28 01:20:27.875 118 12449.73 82.97 55509.05 88888.00 2007-04-28 01:20:28.000 118 12449.80 83.00 55509.07 88888.00 2007-04-28 01:20:28.125 118 12449.88 83.03 55509.10 88888.00 2007-04-28 01:20:28.250 118 12449.88 82.97 55509.05 88888.00 2007-04-28 01:20:28.375 118 12450.02 83.00 55509.03 88888.00 2007-04-28 01:20:28.500 118 12450.08 83.00 55509.05 88888.00 2007-04-28 01:20:28.625 118 12450.10 83.05 55509.05 88888.00 2007-04-28 01:20:28.750 118 12450.10 83.05 55509.07 88888.00 2007-04-28 01:20:28.875 118 12450.17 83.08 55509.07 88888.00 2007-04-28 01:20:29.000 118 12450.27 83.10 55509.10 88888.00 2007-04-28 01:20:29.125 118 12450.33 83.05 55509.05 88888.00 2007-04-28 01:20:29.250 118 12450.35 83.03 55509.07 88888.00 2007-04-28 01:20:29.375 118 12450.45 83.08 55509.10 88888.00 2007-04-28 01:20:29.500 118 12450.45 83.15 55509.07 88888.00 2007-04-28 01:20:29.625 118 12450.52 83.15 55509.07 88888.00 2007-04-28 01:20:29.750 118 12450.52 83.15 55509.07 88888.00 2007-04-28 01:20:29.875 118 12450.60 83.20 55509.10 88888.00 2007-04-28 01:20:30.000 118 12450.67 83.22 55509.12 88888.00 2007-04-28 01:20:30.125 118 12450.77 83.25 55509.12 88888.00 2007-04-28 01:20:30.250 118 12450.85 83.28 55509.15 88888.00 2007-04-28 01:20:30.375 118 12450.88 83.33 55509.12 88888.00 2007-04-28 01:20:30.500 118 12450.88 83.40 55509.15 88888.00 2007-04-28 01:20:30.625 118 12450.98 83.42 55509.12 88888.00 2007-04-28 01:20:30.750 118 12451.08 83.35 55509.15 88888.00 2007-04-28 01:20:30.875 118 12451.15 83.38 55509.15 88888.00 2007-04-28 01:20:31.000 118 12451.23 83.42 55509.12 88888.00 2007-04-28 01:20:31.125 118 12451.30 83.53 55509.12 88888.00 2007-04-28 01:20:31.250 118 12451.35 83.55 55509.15 88888.00 2007-04-28 01:20:31.375 118 12451.50 83.65 55509.15 88888.00 2007-04-28 01:20:31.500 118 12451.52 83.65 55509.18 88888.00 2007-04-28 01:20:31.625 118 12451.62 83.62 55509.12 88888.00 2007-04-28 01:20:31.750 118 12451.80 83.65 55509.12 88888.00 2007-04-28 01:20:31.875 118 12451.85 83.62 55509.10 88888.00 2007-04-28 01:20:32.000 118 12451.95 83.67 55509.12 88888.00 2007-04-28 01:20:32.125 118 12452.10 83.78 55509.12 88888.00 2007-04-28 01:20:32.250 118 12452.25 83.83 55509.15 88888.00 2007-04-28 01:20:32.375 118 12452.35 83.83 55509.15 88888.00 2007-04-28 01:20:32.500 118 12452.35 83.80 55509.12 88888.00 2007-04-28 01:20:32.625 118 12452.40 83.80 55509.12 88888.00 2007-04-28 01:20:32.750 118 12452.50 83.83 55509.10 88888.00 2007-04-28 01:20:32.875 118 12452.62 83.88 55509.10 88888.00 2007-04-28 01:20:33.000 118 12452.67 83.85 55509.10 88888.00 2007-04-28 01:20:33.125 118 12452.62 83.83 55509.12 88888.00 2007-04-28 01:20:33.250 118 12452.67 83.83 55509.18 88888.00 2007-04-28 01:20:33.375 118 12452.83 83.88 55509.15 88888.00 2007-04-28 01:20:33.500 118 12452.88 83.83 55509.15 88888.00 2007-04-28 01:20:33.625 118 12452.90 83.88 55509.18 88888.00 2007-04-28 01:20:33.750 118 12452.95 83.88 55509.18 88888.00 2007-04-28 01:20:33.875 118 12453.00 83.92 55509.18 88888.00 2007-04-28 01:20:34.000 118 12453.10 83.90 55509.20 88888.00 2007-04-28 01:20:34.125 118 12453.15 83.88 55509.20 88888.00 2007-04-28 01:20:34.250 118 12453.17 83.88 55509.22 88888.00 2007-04-28 01:20:34.375 118 12453.25 83.88 55509.25 88888.00 2007-04-28 01:20:34.500 118 12453.30 83.85 55509.25 88888.00 2007-04-28 01:20:34.625 118 12453.30 83.88 55509.28 88888.00 2007-04-28 01:20:34.750 118 12453.30 83.90 55509.28 88888.00 2007-04-28 01:20:34.875 118 12453.38 83.92 55509.25 88888.00 2007-04-28 01:20:35.000 118 12453.48 83.90 55509.28 88888.00 2007-04-28 01:20:35.125 118 12453.48 83.95 55509.28 88888.00 2007-04-28 01:20:35.250 118 12453.48 84.00 55509.30 88888.00 2007-04-28 01:20:35.375 118 12453.60 84.05 55509.28 88888.00 2007-04-28 01:20:35.500 118 12453.70 84.03 55509.32 88888.00 2007-04-28 01:20:35.625 118 12453.83 84.03 55509.28 88888.00 2007-04-28 01:20:35.750 118 12453.85 84.00 55509.28 88888.00 2007-04-28 01:20:35.875 118 12453.92 84.12 55509.35 88888.00 2007-04-28 01:20:36.000 118 12454.02 84.20 55509.32 88888.00 2007-04-28 01:20:36.125 118 12454.15 84.20 55509.35 88888.00 2007-04-28 01:20:36.250 118 12454.17 84.20 55509.35 88888.00 2007-04-28 01:20:36.375 118 12454.25 84.25 55509.32 88888.00 2007-04-28 01:20:36.500 118 12454.30 84.25 55509.32 88888.00 2007-04-28 01:20:36.625 118 12454.38 84.30 55509.35 88888.00 2007-04-28 01:20:36.750 118 12454.50 84.38 55509.38 88888.00 2007-04-28 01:20:36.875 118 12454.58 84.42 55509.40 88888.00 2007-04-28 01:20:37.000 118 12454.60 84.42 55509.40 88888.00 2007-04-28 01:20:37.125 118 12454.67 84.40 55509.43 88888.00 2007-04-28 01:20:37.250 118 12454.75 84.42 55509.43 88888.00 2007-04-28 01:20:37.375 118 12454.85 84.45 55509.40 88888.00 2007-04-28 01:20:37.500 118 12454.90 84.47 55509.38 88888.00 2007-04-28 01:20:37.625 118 12454.98 84.55 55509.40 88888.00 2007-04-28 01:20:37.750 118 12455.00 84.55 55509.40 88888.00 2007-04-28 01:20:37.875 118 12455.08 84.53 55509.45 88888.00 2007-04-28 01:20:38.000 118 12455.17 84.55 55509.45 88888.00 2007-04-28 01:20:38.125 118 12455.25 84.62 55509.47 88888.00 2007-04-28 01:20:38.250 118 12455.25 84.55 55509.47 88888.00 2007-04-28 01:20:38.375 118 12455.33 84.58 55509.47 88888.00 2007-04-28 01:20:38.500 118 12455.38 84.60 55509.50 88888.00 2007-04-28 01:20:38.625 118 12455.35 84.58 55509.53 88888.00 2007-04-28 01:20:38.750 118 12455.42 84.62 55509.53 88888.00 2007-04-28 01:20:38.875 118 12455.58 84.62 55509.53 88888.00 2007-04-28 01:20:39.000 118 12455.70 84.60 55509.53 88888.00 2007-04-28 01:20:39.125 118 12455.75 84.62 55509.53 88888.00 2007-04-28 01:20:39.250 118 12455.70 84.60 55509.55 88888.00 2007-04-28 01:20:39.375 118 12455.73 84.60 55509.57 88888.00 2007-04-28 01:20:39.500 118 12455.80 84.65 55509.57 88888.00 2007-04-28 01:20:39.625 118 12455.77 84.62 55509.55 88888.00 2007-04-28 01:20:39.750 118 12455.75 84.65 55509.53 88888.00 2007-04-28 01:20:39.875 118 12455.85 84.70 55509.55 88888.00 2007-04-28 01:20:40.000 118 12455.90 84.67 55509.60 88888.00 2007-04-28 01:20:40.125 118 12456.00 84.75 55509.62 88888.00 2007-04-28 01:20:40.250 118 12456.05 84.78 55509.60 88888.00 2007-04-28 01:20:40.375 118 12456.10 84.83 55509.65 88888.00 2007-04-28 01:20:40.500 118 12456.15 84.90 55509.68 88888.00 2007-04-28 01:20:40.625 118 12456.12 84.90 55509.68 88888.00 2007-04-28 01:20:40.750 118 12456.23 84.92 55509.68 88888.00 2007-04-28 01:20:40.875 118 12456.33 84.92 55509.65 88888.00 2007-04-28 01:20:41.000 118 12456.38 84.92 55509.68 88888.00 2007-04-28 01:20:41.125 118 12456.40 84.95 55509.68 88888.00 2007-04-28 01:20:41.250 118 12456.45 85.03 55509.70 88888.00 2007-04-28 01:20:41.375 118 12456.52 85.10 55509.70 88888.00 2007-04-28 01:20:41.500 118 12456.60 85.15 55509.70 88888.00 2007-04-28 01:20:41.625 118 12456.73 85.20 55509.70 88888.00 2007-04-28 01:20:41.750 118 12456.83 85.22 55509.72 88888.00 2007-04-28 01:20:41.875 118 12456.90 85.25 55509.72 88888.00 2007-04-28 01:20:42.000 118 12457.00 85.30 55509.72 88888.00 2007-04-28 01:20:42.125 118 12457.08 85.33 55509.75 88888.00 2007-04-28 01:20:42.250 118 12457.12 85.33 55509.72 88888.00 2007-04-28 01:20:42.375 118 12457.27 85.40 55509.70 88888.00 2007-04-28 01:20:42.500 118 12457.33 85.45 55509.75 88888.00 2007-04-28 01:20:42.625 118 12457.30 85.47 55509.75 88888.00 2007-04-28 01:20:42.750 118 12457.30 85.50 55509.75 88888.00 2007-04-28 01:20:42.875 118 12457.30 85.53 55509.75 88888.00 2007-04-28 01:20:43.000 118 12457.45 85.53 55509.75 88888.00 2007-04-28 01:20:43.125 118 12457.60 85.50 55509.78 88888.00 2007-04-28 01:20:43.250 118 12457.58 85.53 55509.78 88888.00 2007-04-28 01:20:43.375 118 12457.65 85.50 55509.75 88888.00 2007-04-28 01:20:43.500 118 12457.75 85.58 55509.78 88888.00 2007-04-28 01:20:43.625 118 12457.77 85.62 55509.80 88888.00 2007-04-28 01:20:43.750 118 12457.83 85.62 55509.78 88888.00 2007-04-28 01:20:43.875 118 12457.95 85.67 55509.80 88888.00 2007-04-28 01:20:44.000 118 12458.00 85.70 55509.82 88888.00 2007-04-28 01:20:44.125 118 12458.00 85.72 55509.80 88888.00 2007-04-28 01:20:44.250 118 12458.05 85.65 55509.82 88888.00 2007-04-28 01:20:44.375 118 12458.12 85.70 55509.82 88888.00 2007-04-28 01:20:44.500 118 12458.17 85.75 55509.82 88888.00 2007-04-28 01:20:44.625 118 12458.30 85.80 55509.85 88888.00 2007-04-28 01:20:44.750 118 12458.35 85.75 55509.88 88888.00 2007-04-28 01:20:44.875 118 12458.40 85.78 55509.85 88888.00 2007-04-28 01:20:45.000 118 12458.50 85.78 55509.85 88888.00 2007-04-28 01:20:45.125 118 12458.60 85.83 55509.93 88888.00 2007-04-28 01:20:45.250 118 12458.65 85.88 55509.90 88888.00 2007-04-28 01:20:45.375 118 12458.75 85.92 55509.95 88888.00 2007-04-28 01:20:45.500 118 12458.88 85.92 55509.95 88888.00 2007-04-28 01:20:45.625 118 12458.95 85.88 55509.97 88888.00 2007-04-28 01:20:45.750 118 12459.05 85.92 55510.00 88888.00 2007-04-28 01:20:45.875 118 12459.12 85.97 55509.97 88888.00 2007-04-28 01:20:46.000 118 12459.15 85.92 55509.95 88888.00 2007-04-28 01:20:46.125 118 12459.25 85.97 55510.00 88888.00 2007-04-28 01:20:46.250 118 12459.33 86.08 55510.05 88888.00 2007-04-28 01:20:46.375 118 12459.40 86.08 55510.00 88888.00 2007-04-28 01:20:46.500 118 12459.40 86.05 55510.00 88888.00 2007-04-28 01:20:46.625 118 12459.48 86.10 55510.03 88888.00 2007-04-28 01:20:46.750 118 12459.60 86.15 55510.05 88888.00 2007-04-28 01:20:46.875 118 12459.73 86.15 55510.05 88888.00 2007-04-28 01:20:47.000 118 12459.75 86.17 55510.03 88888.00 2007-04-28 01:20:47.125 118 12459.80 86.25 55510.03 88888.00 2007-04-28 01:20:47.250 118 12459.85 86.25 55510.07 88888.00 2007-04-28 01:20:47.375 118 12459.98 86.33 55510.07 88888.00 2007-04-28 01:20:47.500 118 12460.10 86.40 55510.10 88888.00 2007-04-28 01:20:47.625 118 12460.25 86.45 55510.12 88888.00 2007-04-28 01:20:47.750 118 12460.27 86.47 55510.12 88888.00 2007-04-28 01:20:47.875 118 12460.33 86.53 55510.15 88888.00 2007-04-28 01:20:48.000 118 12460.40 86.55 55510.10 88888.00 2007-04-28 01:20:48.125 118 12460.58 86.60 55510.12 88888.00 2007-04-28 01:20:48.250 118 12460.67 86.62 55510.12 88888.00 2007-04-28 01:20:48.375 118 12460.77 86.70 55510.10 88888.00 2007-04-28 01:20:48.500 118 12460.92 86.78 55510.10 88888.00 2007-04-28 01:20:48.625 118 12460.98 86.70 55510.07 88888.00 2007-04-28 01:20:48.750 118 12461.00 86.72 55510.05 88888.00 2007-04-28 01:20:48.875 118 12461.15 86.78 55510.05 88888.00 2007-04-28 01:20:49.000 118 12461.25 86.75 55510.05 88888.00 2007-04-28 01:20:49.125 118 12461.35 86.78 55510.05 88888.00 2007-04-28 01:20:49.250 118 12461.45 86.70 55510.05 88888.00 2007-04-28 01:20:49.375 118 12461.48 86.70 55510.05 88888.00 2007-04-28 01:20:49.500 118 12461.62 86.75 55510.10 88888.00 2007-04-28 01:20:49.625 118 12461.85 86.75 55510.12 88888.00 2007-04-28 01:20:49.750 118 12461.95 86.75 55510.12 88888.00 2007-04-28 01:20:49.875 118 12461.98 86.75 55510.10 88888.00 2007-04-28 01:20:50.000 118 12462.12 86.78 55510.12 88888.00 2007-04-28 01:20:50.125 118 12462.23 86.75 55510.15 88888.00 2007-04-28 01:20:50.250 118 12462.27 86.75 55510.20 88888.00 2007-04-28 01:20:50.375 118 12462.40 86.75 55510.18 88888.00 2007-04-28 01:20:50.500 118 12462.45 86.70 55510.15 88888.00 2007-04-28 01:20:50.625 118 12462.58 86.72 55510.20 88888.00 2007-04-28 01:20:50.750 118 12462.70 86.78 55510.18 88888.00 2007-04-28 01:20:50.875 118 12462.85 86.78 55510.20 88888.00 2007-04-28 01:20:51.000 118 12462.90 86.80 55510.18 88888.00 2007-04-28 01:20:51.125 118 12462.98 86.83 55510.20 88888.00 2007-04-28 01:20:51.250 118 12462.98 86.78 55510.20 88888.00 2007-04-28 01:20:51.375 118 12463.10 86.83 55510.20 88888.00 2007-04-28 01:20:51.500 118 12463.15 86.85 55510.18 88888.00 2007-04-28 01:20:51.625 118 12463.25 86.90 55510.22 88888.00 2007-04-28 01:20:51.750 118 12463.38 86.92 55510.22 88888.00 2007-04-28 01:20:51.875 118 12463.40 86.92 55510.20 88888.00 2007-04-28 01:20:52.000 118 12463.48 87.00 55510.18 88888.00 2007-04-28 01:20:52.125 118 12463.58 87.08 55510.22 88888.00 2007-04-28 01:20:52.250 118 12463.70 87.08 55510.25 88888.00 2007-04-28 01:20:52.375 118 12463.83 87.10 55510.28 88888.00 2007-04-28 01:20:52.500 118 12463.83 87.10 55510.25 88888.00 2007-04-28 01:20:52.625 118 12463.90 87.17 55510.28 88888.00 2007-04-28 01:20:52.750 118 12464.02 87.20 55510.30 88888.00 2007-04-28 01:20:52.875 118 12464.15 87.20 55510.28 88888.00 2007-04-28 01:20:53.000 118 12464.27 87.22 55510.28 88888.00 2007-04-28 01:20:53.125 118 12464.35 87.22 55510.30 88888.00 2007-04-28 01:20:53.250 118 12464.38 87.15 55510.28 88888.00 2007-04-28 01:20:53.375 118 12464.50 87.17 55510.25 88888.00 2007-04-28 01:20:53.500 118 12464.65 87.22 55510.28 88888.00 2007-04-28 01:20:53.625 118 12464.73 87.20 55510.28 88888.00 2007-04-28 01:20:53.750 118 12464.80 87.20 55510.30 88888.00 2007-04-28 01:20:53.875 118 12464.88 87.17 55510.28 88888.00 2007-04-28 01:20:54.000 118 12465.10 87.20 55510.28 88888.00 2007-04-28 01:20:54.125 118 12465.20 87.22 55510.32 88888.00 2007-04-28 01:20:54.250 118 12465.27 87.17 55510.30 88888.00 2007-04-28 01:20:54.375 118 12465.33 87.17 55510.32 88888.00 2007-04-28 01:20:54.500 118 12465.40 87.15 55510.32 88888.00 2007-04-28 01:20:54.625 118 12465.50 87.20 55510.35 88888.00 2007-04-28 01:20:54.750 118 12465.58 87.15 55510.32 88888.00 2007-04-28 01:20:54.875 118 12465.65 87.15 55510.35 88888.00 2007-04-28 01:20:55.000 118 12465.67 87.22 55510.35 88888.00 2007-04-28 01:20:55.125 118 12465.83 87.22 55510.38 88888.00 2007-04-28 01:20:55.250 118 12465.85 87.17 55510.38 88888.00 2007-04-28 01:20:55.375 118 12465.88 87.20 55510.38 88888.00 2007-04-28 01:20:55.500 118 12465.92 87.30 55510.38 88888.00 2007-04-28 01:20:55.625 118 12466.12 87.35 55510.43 88888.00 2007-04-28 01:20:55.750 118 12466.27 87.33 55510.43 88888.00 2007-04-28 01:20:55.875 118 12466.33 87.30 55510.38 88888.00 2007-04-28 01:20:56.000 118 12466.38 87.38 55510.38 88888.00 2007-04-28 01:20:56.125 118 12466.45 87.47 55510.43 88888.00 2007-04-28 01:20:56.250 118 12466.52 87.45 55510.45 88888.00 2007-04-28 01:20:56.375 118 12466.70 87.47 55510.43 88888.00 2007-04-28 01:20:56.500 118 12466.80 87.55 55510.43 88888.00 2007-04-28 01:20:56.625 118 12467.02 87.62 55510.45 88888.00 2007-04-28 01:20:56.750 118 12467.15 87.65 55510.47 88888.00 2007-04-28 01:20:56.875 118 12467.20 87.65 55510.45 88888.00 2007-04-28 01:20:57.000 118 12467.30 87.67 55510.45 88888.00 2007-04-28 01:20:57.125 118 12467.38 87.65 55510.45 88888.00 2007-04-28 01:20:57.250 118 12467.45 87.60 55510.43 88888.00 2007-04-28 01:20:57.375 118 12467.55 87.62 55510.43 88888.00 2007-04-28 01:20:57.500 118 12467.65 87.58 55510.45 88888.00 2007-04-28 01:20:57.625 118 12467.83 87.60 55510.47 88888.00 2007-04-28 01:20:57.750 118 12467.98 87.62 55510.47 88888.00 2007-04-28 01:20:57.875 118 12468.00 87.62 55510.50 88888.00 2007-04-28 01:20:58.000 118 12468.05 87.60 55510.47 88888.00 2007-04-28 01:20:58.125 118 12468.05 87.55 55510.50 88888.00 2007-04-28 01:20:58.250 118 12468.02 87.55 55510.55 88888.00 2007-04-28 01:20:58.375 118 12468.12 87.50 55510.55 88888.00 2007-04-28 01:20:58.500 118 12468.25 87.45 55510.55 88888.00 2007-04-28 01:20:58.625 118 12468.45 87.53 55510.55 88888.00 2007-04-28 01:20:58.750 118 12468.58 87.58 55510.55 88888.00 2007-04-28 01:20:58.875 118 12468.60 87.50 55510.53 88888.00 2007-04-28 01:20:59.000 118 12468.62 87.42 55510.53 88888.00 2007-04-28 01:20:59.125 118 12468.70 87.45 55510.57 88888.00 2007-04-28 01:20:59.250 118 12468.73 87.53 55510.60 88888.00 2007-04-28 01:20:59.375 118 12468.88 87.60 55510.65 88888.00 2007-04-28 01:20:59.500 118 12469.02 87.58 55510.62 88888.00 2007-04-28 01:20:59.625 118 12469.12 87.47 55510.60 88888.00 2007-04-28 01:20:59.750 118 12469.10 87.45 55510.60 88888.00 2007-04-28 01:20:59.875 118 12469.15 87.55 55510.62 88888.00 2007-04-28 01:21:00.000 118 12469.25 87.65 55510.62 88888.00 2007-04-28 01:21:00.125 118 12469.35 87.70 55510.68 88888.00 2007-04-28 01:21:00.250 118 12469.42 87.75 55510.70 88888.00 2007-04-28 01:21:00.375 118 12469.52 87.80 55510.70 88888.00 2007-04-28 01:21:00.500 118 12469.58 87.83 55510.68 88888.00 2007-04-28 01:21:00.625 118 12469.62 87.83 55510.70 88888.00 2007-04-28 01:21:00.750 118 12469.70 87.88 55510.70 88888.00 2007-04-28 01:21:00.875 118 12469.77 87.92 55510.68 88888.00 2007-04-28 01:21:01.000 118 12469.77 87.85 55510.68 88888.00 2007-04-28 01:21:01.125 118 12469.88 87.90 55510.70 88888.00 2007-04-28 01:21:01.250 118 12469.92 87.83 55510.68 88888.00 2007-04-28 01:21:01.375 118 12470.02 87.83 55510.68 88888.00 2007-04-28 01:21:01.500 118 12470.15 87.88 55510.70 88888.00 2007-04-28 01:21:01.625 118 12470.25 87.92 55510.72 88888.00 2007-04-28 01:21:01.750 118 12470.40 87.92 55510.75 88888.00 2007-04-28 01:21:01.875 118 12470.50 87.90 55510.72 88888.00 2007-04-28 01:21:02.000 118 12470.58 87.88 55510.72 88888.00 2007-04-28 01:21:02.125 118 12470.60 87.83 55510.72 88888.00 2007-04-28 01:21:02.250 118 12470.65 87.83 55510.80 88888.00 2007-04-28 01:21:02.375 118 12470.80 87.83 55510.78 88888.00 2007-04-28 01:21:02.500 118 12470.80 87.80 55510.78 88888.00 2007-04-28 01:21:02.625 118 12470.88 87.83 55510.82 88888.00 2007-04-28 01:21:02.750 118 12470.98 87.83 55510.85 88888.00 2007-04-28 01:21:02.875 118 12471.08 87.83 55510.90 88888.00 2007-04-28 01:21:03.000 118 12471.20 87.88 55510.88 88888.00 2007-04-28 01:21:03.125 118 12471.23 87.85 55510.88 88888.00 2007-04-28 01:21:03.250 118 12471.15 87.80 55510.90 88888.00 2007-04-28 01:21:03.375 118 12471.20 87.83 55510.93 88888.00 2007-04-28 01:21:03.500 118 12471.33 87.85 55510.97 88888.00 2007-04-28 01:21:03.625 118 12471.45 87.90 55510.97 88888.00 2007-04-28 01:21:03.750 118 12471.45 87.90 55510.95 88888.00 2007-04-28 01:21:03.875 118 12471.42 87.90 55510.97 88888.00 2007-04-28 01:21:04.000 118 12471.55 87.90 55510.97 88888.00 2007-04-28 01:21:04.125 118 12471.52 87.92 55511.03 88888.00 2007-04-28 01:21:04.250 118 12471.58 88.00 55511.03 88888.00 2007-04-28 01:21:04.375 118 12471.85 88.05 55511.05 88888.00 2007-04-28 01:21:04.500 118 12471.98 88.08 55511.05 88888.00 2007-04-28 01:21:04.625 118 12471.92 88.03 55511.03 88888.00 2007-04-28 01:21:04.750 118 12471.95 88.05 55511.10 88888.00 2007-04-28 01:21:04.875 118 12472.02 88.05 55511.10 88888.00 2007-04-28 01:21:05.000 118 12472.10 88.05 55511.10 88888.00 2007-04-28 01:21:05.125 118 12472.20 88.03 55511.10 88888.00 2007-04-28 01:21:05.250 118 12472.27 88.03 55511.10 88888.00 2007-04-28 01:21:05.375 118 12472.42 88.03 55511.10 88888.00 2007-04-28 01:21:05.500 118 12472.38 87.95 55511.10 88888.00 2007-04-28 01:21:05.625 118 12472.35 87.90 55511.12 88888.00 2007-04-28 01:21:05.750 118 12472.52 87.90 55511.15 88888.00 2007-04-28 01:21:05.875 118 12472.62 87.88 55511.18 88888.00 2007-04-28 01:21:06.000 118 12472.65 87.83 55511.12 88888.00 2007-04-28 01:21:06.125 118 12472.70 87.80 55511.15 88888.00 2007-04-28 01:21:06.250 118 12472.77 87.70 55511.20 88888.00 2007-04-28 01:21:06.375 118 12472.85 87.70 55511.20 88888.00 2007-04-28 01:21:06.500 118 12472.83 87.72 55511.20 88888.00 2007-04-28 01:21:06.625 118 12472.88 87.75 55511.22 88888.00 2007-04-28 01:21:06.750 118 12472.98 87.70 55511.25 88888.00 2007-04-28 01:21:06.875 118 12473.17 87.70 55511.25 88888.00 2007-04-28 01:21:07.000 118 12473.23 87.67 55511.25 88888.00 2007-04-28 01:21:07.125 118 12473.15 87.70 55511.30 88888.00 2007-04-28 01:21:07.250 118 12473.20 87.72 55511.32 88888.00 2007-04-28 01:21:07.375 118 12473.40 87.80 55511.35 88888.00 2007-04-28 01:21:07.500 118 12473.45 87.85 55511.35 88888.00 2007-04-28 01:21:07.625 118 12473.45 87.83 55511.35 88888.00 2007-04-28 01:21:07.750 118 12473.50 87.83 55511.35 88888.00 2007-04-28 01:21:07.875 118 12473.60 87.88 55511.38 88888.00 2007-04-28 01:21:08.000 118 12473.67 87.88 55511.38 88888.00 2007-04-28 01:21:08.125 118 12473.70 87.92 55511.43 88888.00 2007-04-28 01:21:08.250 118 12473.77 87.97 55511.45 88888.00 2007-04-28 01:21:08.375 118 12473.85 87.95 55511.43 88888.00 2007-04-28 01:21:08.500 118 12473.92 87.97 55511.43 88888.00 2007-04-28 01:21:08.625 118 12473.98 87.95 55511.45 88888.00 2007-04-28 01:21:08.750 118 12474.00 87.92 55511.47 88888.00 2007-04-28 01:21:08.875 118 12474.17 87.92 55511.47 88888.00 2007-04-28 01:21:09.000 118 12474.38 87.92 55511.47 88888.00 2007-04-28 01:21:09.125 118 12474.42 87.92 55511.53 88888.00 2007-04-28 01:21:09.250 118 12474.42 87.85 55511.53 88888.00 2007-04-28 01:21:09.375 118 12474.50 87.83 55511.55 88888.00 2007-04-28 01:21:09.500 118 12474.55 87.78 55511.55 88888.00 2007-04-28 01:21:09.625 118 12474.58 87.72 55511.60 88888.00 2007-04-28 01:21:09.750 118 12474.67 87.75 55511.62 88888.00 2007-04-28 01:21:09.875 118 12474.77 87.70 55511.62 88888.00 2007-04-28 01:21:10.000 118 12474.90 87.62 55511.62 88888.00 2007-04-28 01:21:10.125 118 12475.00 87.53 55511.65 88888.00 2007-04-28 01:21:10.250 118 12475.02 87.45 55511.65 88888.00 2007-04-28 01:21:10.375 118 12475.12 87.47 55511.70 88888.00 2007-04-28 01:21:10.500 118 12475.15 87.42 55511.68 88888.00 2007-04-28 01:21:10.625 118 12475.25 87.42 55511.70 88888.00 2007-04-28 01:21:10.750 118 12475.33 87.42 55511.72 88888.00 2007-04-28 01:21:10.875 118 12475.40 87.38 55511.75 88888.00 2007-04-28 01:21:11.000 118 12475.50 87.35 55511.75 88888.00 2007-04-28 01:21:11.125 118 12475.55 87.33 55511.80 88888.00 2007-04-28 01:21:11.250 118 12475.58 87.30 55511.82 88888.00 2007-04-28 01:21:11.375 118 12475.67 87.33 55511.85 88888.00 2007-04-28 01:21:11.500 118 12475.77 87.38 55511.90 88888.00 2007-04-28 01:21:11.625 118 12475.80 87.33 55511.90 88888.00 2007-04-28 01:21:11.750 118 12475.75 87.28 55511.88 88888.00 2007-04-28 01:21:11.875 118 12475.73 87.25 55511.88 88888.00 2007-04-28 01:21:12.000 118 12475.88 87.35 55511.93 88888.00 2007-04-28 01:21:12.125 118 12476.02 87.38 55511.95 88888.00 2007-04-28 01:21:12.250 118 12476.05 87.30 55511.97 88888.00 2007-04-28 01:21:12.375 118 12476.08 87.25 55511.95 88888.00 2007-04-28 01:21:12.500 118 12476.15 87.25 55511.95 88888.00 2007-04-28 01:21:12.625 118 12476.23 87.28 55511.97 88888.00 2007-04-28 01:21:12.750 118 12476.33 87.35 55512.00 88888.00 2007-04-28 01:21:12.875 118 12476.45 87.33 55512.03 88888.00 2007-04-28 01:21:13.000 118 12476.48 87.30 55512.05 88888.00 2007-04-28 01:21:13.125 118 12476.50 87.30 55512.12 88888.00 2007-04-28 01:21:13.250 118 12476.55 87.22 55512.10 88888.00 2007-04-28 01:21:13.375 118 12476.73 87.28 55512.10 88888.00 2007-04-28 01:21:13.500 118 12476.88 87.28 55512.15 88888.00 2007-04-28 01:21:13.625 118 12476.98 87.20 55512.12 88888.00 2007-04-28 01:21:13.750 118 12477.02 87.20 55512.12 88888.00 2007-04-28 01:21:13.875 118 12477.05 87.20 55512.18 88888.00 2007-04-28 01:21:14.000 118 12477.12 87.12 55512.18 88888.00 2007-04-28 01:21:14.125 118 12477.17 87.10 55512.20 88888.00 2007-04-28 01:21:14.250 118 12477.20 87.05 55512.22 88888.00 2007-04-28 01:21:14.375 118 12477.27 87.03 55512.25 88888.00 2007-04-28 01:21:14.500 118 12477.35 87.00 55512.22 88888.00 2007-04-28 01:21:14.625 118 12477.45 86.90 55512.28 88888.00 2007-04-28 01:21:14.750 118 12477.58 86.95 55512.32 88888.00 2007-04-28 01:21:14.875 118 12477.62 86.95 55512.35 88888.00 2007-04-28 01:21:15.000 118 12477.73 86.92 55512.35 88888.00 2007-04-28 01:21:15.125 118 12477.75 86.90 55512.38 88888.00 2007-04-28 01:21:15.250 118 12477.77 86.90 55512.43 88888.00 2007-04-28 01:21:15.375 118 12477.92 86.90 55512.43 88888.00 2007-04-28 01:21:15.500 118 12478.00 86.88 55512.45 88888.00 2007-04-28 01:21:15.625 118 12478.05 86.88 55512.47 88888.00 2007-04-28 01:21:15.750 118 12478.15 86.88 55512.50 88888.00 2007-04-28 01:21:15.875 118 12478.12 86.80 55512.47 88888.00 2007-04-28 01:21:16.000 118 12478.15 86.72 55512.47 88888.00 2007-04-28 01:21:16.125 118 12478.27 86.75 55512.55 88888.00 2007-04-28 01:21:16.250 118 12478.42 86.83 55512.55 88888.00 2007-04-28 01:21:16.375 118 12478.50 86.85 55512.57 88888.00 2007-04-28 01:21:16.500 118 12478.50 86.88 55512.60 88888.00 2007-04-28 01:21:16.625 118 12478.58 86.83 55512.57 88888.00 2007-04-28 01:21:16.750 118 12478.70 86.80 55512.62 88888.00 2007-04-28 01:21:16.875 118 12478.80 86.85 55512.70 88888.00 2007-04-28 01:21:17.000 118 12478.83 86.80 55512.70 88888.00 2007-04-28 01:21:17.125 118 12478.80 86.78 55512.72 88888.00 2007-04-28 01:21:17.250 118 12478.83 86.75 55512.75 88888.00 2007-04-28 01:21:17.375 118 12478.92 86.67 55512.75 88888.00 2007-04-28 01:21:17.500 118 12478.92 86.70 55512.78 88888.00 2007-04-28 01:21:17.625 118 12479.02 86.70 55512.82 88888.00 2007-04-28 01:21:17.750 118 12479.05 86.67 55512.88 88888.00 2007-04-28 01:21:17.875 118 12479.02 86.67 55512.88 88888.00 2007-04-28 01:21:18.000 118 12479.05 86.65 55512.88 88888.00 2007-04-28 01:21:18.125 118 12479.12 86.62 55512.88 88888.00 2007-04-28 01:21:18.250 118 12479.17 86.62 55512.90 88888.00 2007-04-28 01:21:18.375 118 12479.27 86.65 55512.93 88888.00 2007-04-28 01:21:18.500 118 12479.35 86.62 55512.95 88888.00 2007-04-28 01:21:18.625 118 12479.35 86.58 55512.97 88888.00 2007-04-28 01:21:18.750 118 12479.38 86.53 55513.00 88888.00 2007-04-28 01:21:18.875 118 12479.50 86.55 55513.07 88888.00 2007-04-28 01:21:19.000 118 12479.60 86.55 55513.05 88888.00 2007-04-28 01:21:19.125 118 12479.67 86.53 55513.05 88888.00 2007-04-28 01:21:19.250 118 12479.80 86.53 55513.10 88888.00 2007-04-28 01:21:19.375 118 12479.88 86.55 55513.10 88888.00 2007-04-28 01:21:19.500 118 12479.98 86.55 55513.12 88888.00 2007-04-28 01:21:19.625 118 12480.08 86.50 55513.12 88888.00 2007-04-28 01:21:19.750 118 12480.12 86.47 55513.12 88888.00 2007-04-28 01:21:19.875 118 12480.15 86.50 55513.15 88888.00 2007-04-28 01:21:20.000 118 12480.33 86.53 55513.18 88888.00 2007-04-28 01:21:20.125 118 12480.50 86.53 55513.20 88888.00 2007-04-28 01:21:20.250 118 12480.52 86.53 55513.25 88888.00 2007-04-28 01:21:20.375 118 12480.58 86.53 55513.22 88888.00 2007-04-28 01:21:20.500 118 12480.62 86.58 55513.20 88888.00 2007-04-28 01:21:20.625 118 12480.73 86.60 55513.28 88888.00 2007-04-28 01:21:20.750 118 12480.80 86.60 55513.32 88888.00 2007-04-28 01:21:20.875 118 12480.88 86.60 55513.35 88888.00 2007-04-28 01:21:21.000 118 12480.85 86.60 55513.35 88888.00 2007-04-28 01:21:21.125 118 12480.95 86.58 55513.38 88888.00 2007-04-28 01:21:21.250 118 12481.08 86.60 55513.43 88888.00 2007-04-28 01:21:21.375 118 12481.12 86.58 55513.43 88888.00 2007-04-28 01:21:21.500 118 12481.20 86.65 55513.45 88888.00 2007-04-28 01:21:21.625 118 12481.23 86.65 55513.47 88888.00 2007-04-28 01:21:21.750 118 12481.30 86.62 55513.47 88888.00 2007-04-28 01:21:21.875 118 12481.48 86.60 55513.47 88888.00 2007-04-28 01:21:22.000 118 12481.58 86.55 55513.47 88888.00 2007-04-28 01:21:22.125 118 12481.65 86.53 55513.53 88888.00 2007-04-28 01:21:22.250 118 12481.67 86.55 55513.55 88888.00 2007-04-28 01:21:22.375 118 12481.75 86.58 55513.57 88888.00 2007-04-28 01:21:22.500 118 12481.75 86.58 55513.60 88888.00 2007-04-28 01:21:22.625 118 12481.77 86.58 55513.60 88888.00 2007-04-28 01:21:22.750 118 12481.85 86.55 55513.65 88888.00 2007-04-28 01:21:22.875 118 12481.90 86.58 55513.65 88888.00 2007-04-28 01:21:23.000 118 12482.02 86.58 55513.68 88888.00 2007-04-28 01:21:23.125 118 12482.10 86.58 55513.70 88888.00 2007-04-28 01:21:23.250 118 12482.20 86.58 55513.75 88888.00 2007-04-28 01:21:23.375 118 12482.30 86.60 55513.72 88888.00 2007-04-28 01:21:23.500 118 12482.40 86.55 55513.75 88888.00 2007-04-28 01:21:23.625 118 12482.48 86.53 55513.80 88888.00 2007-04-28 01:21:23.750 118 12482.58 86.53 55513.82 88888.00 2007-04-28 01:21:23.875 118 12482.62 86.50 55513.80 88888.00 2007-04-28 01:21:24.000 118 12482.67 86.50 55513.80 88888.00 2007-04-28 01:21:24.125 118 12482.77 86.53 55513.88 88888.00 2007-04-28 01:21:24.250 118 12482.85 86.47 55513.88 88888.00 2007-04-28 01:21:24.375 118 12482.98 86.47 55513.88 88888.00 2007-04-28 01:21:24.500 118 12483.05 86.45 55513.90 88888.00 2007-04-28 01:21:24.625 118 12483.10 86.42 55513.93 88888.00 2007-04-28 01:21:24.750 118 12483.23 86.45 55513.97 88888.00 2007-04-28 01:21:24.875 118 12483.30 86.47 55513.97 88888.00 2007-04-28 01:21:25.000 118 12483.42 86.45 55513.97 88888.00 2007-04-28 01:21:25.125 118 12483.48 86.42 55513.97 88888.00 2007-04-28 01:21:25.250 118 12483.45 86.40 55514.03 88888.00 2007-04-28 01:21:25.375 118 12483.62 86.47 55514.05 88888.00 2007-04-28 01:21:25.500 118 12483.77 86.50 55514.03 88888.00 2007-04-28 01:21:25.625 118 12483.88 86.45 55514.03 88888.00 2007-04-28 01:21:25.750 118 12483.90 86.40 55514.05 88888.00 2007-04-28 01:21:25.875 118 12484.05 86.40 55514.05 88888.00 2007-04-28 01:21:26.000 118 12484.27 86.50 55514.07 88888.00 2007-04-28 01:21:26.125 118 12484.33 86.50 55514.10 88888.00 2007-04-28 01:21:26.250 118 12484.38 86.50 55514.15 88888.00 2007-04-28 01:21:26.375 118 12484.45 86.50 55514.18 88888.00 2007-04-28 01:21:26.500 118 12484.52 86.50 55514.15 88888.00 2007-04-28 01:21:26.625 118 12484.58 86.50 55514.18 88888.00 2007-04-28 01:21:26.750 118 12484.73 86.53 55514.20 88888.00 2007-04-28 01:21:26.875 118 12484.77 86.53 55514.20 88888.00 2007-04-28 01:21:27.000 118 12484.77 86.55 55514.20 88888.00 2007-04-28 01:21:27.125 118 12484.75 86.50 55514.20 88888.00 2007-04-28 01:21:27.250 118 12484.80 86.50 55514.22 88888.00 2007-04-28 01:21:27.375 118 12484.98 86.62 55514.25 88888.00 2007-04-28 01:21:27.500 118 12485.08 86.67 55514.28 88888.00 2007-04-28 01:21:27.625 118 12485.12 86.62 55514.30 88888.00 2007-04-28 01:21:27.750 118 12485.17 86.60 55514.32 88888.00 2007-04-28 01:21:27.875 118 12485.20 86.62 55514.32 88888.00 2007-04-28 01:21:28.000 118 12485.23 86.67 55514.32 88888.00 2007-04-28 01:21:28.125 118 12485.27 86.70 55514.35 88888.00 2007-04-28 01:21:28.250 118 12485.27 86.70 55514.35 88888.00 2007-04-28 01:21:28.375 118 12485.30 86.67 55514.35 88888.00 2007-04-28 01:21:28.500 118 12485.38 86.78 55514.43 88888.00 2007-04-28 01:21:28.625 118 12485.50 86.80 55514.45 88888.00 2007-04-28 01:21:28.750 118 12485.60 86.85 55514.47 88888.00 2007-04-28 01:21:28.875 118 12485.62 86.83 55514.47 88888.00 2007-04-28 01:21:29.000 118 12485.67 86.83 55514.47 88888.00 2007-04-28 01:21:29.125 118 12485.77 86.85 55514.53 88888.00 2007-04-28 01:21:29.250 118 12485.77 86.83 55514.57 88888.00 2007-04-28 01:21:29.375 118 12485.90 86.88 55514.60 88888.00 2007-04-28 01:21:29.500 118 12485.98 86.88 55514.62 88888.00 2007-04-28 01:21:29.625 118 12486.05 86.90 55514.65 88888.00 2007-04-28 01:21:29.750 118 12486.08 86.90 55514.65 88888.00 2007-04-28 01:21:29.875 118 12486.15 86.95 55514.68 88888.00 2007-04-28 01:21:30.000 118 12486.12 86.95 55514.65 88888.00 2007-04-28 01:21:30.125 118 12486.20 86.95 55514.68 88888.00 2007-04-28 01:21:30.250 118 12486.20 86.92 55514.72 88888.00 2007-04-28 01:21:30.375 118 12486.25 86.92 55514.72 88888.00 2007-04-28 01:21:30.500 118 12486.30 86.95 55514.78 88888.00 2007-04-28 01:21:30.625 118 12486.30 86.92 55514.82 88888.00 2007-04-28 01:21:30.750 118 12486.35 86.97 55514.85 88888.00 2007-04-28 01:21:30.875 118 12486.42 86.97 55514.88 88888.00 2007-04-28 01:21:31.000 118 12486.40 86.90 55514.85 88888.00 2007-04-28 01:21:31.125 118 12486.45 87.00 55514.90 88888.00 2007-04-28 01:21:31.250 118 12486.48 87.10 55514.97 88888.00 2007-04-28 01:21:31.375 118 12486.52 87.12 55514.95 88888.00 2007-04-28 01:21:31.500 118 12486.52 87.08 55514.97 88888.00 2007-04-28 01:21:31.625 118 12486.62 87.08 55514.97 88888.00 2007-04-28 01:21:31.750 118 12486.67 87.10 55515.03 88888.00 2007-04-28 01:21:31.875 118 12486.75 87.17 55515.10 88888.00 2007-04-28 01:21:32.000 118 12486.77 87.17 55515.10 88888.00 2007-04-28 01:21:32.125 118 12486.75 87.20 55515.10 88888.00 2007-04-28 01:21:32.250 118 12486.73 87.22 55515.18 88888.00 2007-04-28 01:21:32.375 118 12486.77 87.30 55515.18 88888.00 2007-04-28 01:21:32.500 118 12486.83 87.33 55515.22 88888.00 2007-04-28 01:21:32.625 118 12486.83 87.30 55515.20 88888.00 2007-04-28 01:21:32.750 118 12486.90 87.28 55515.25 88888.00 2007-04-28 01:21:32.875 118 12486.95 87.33 55515.30 88888.00 2007-04-28 01:21:33.000 118 12486.95 87.40 55515.32 88888.00 2007-04-28 01:21:33.125 118 12486.90 87.45 55515.35 88888.00 2007-04-28 01:21:33.250 118 12486.95 87.42 55515.38 88888.00 2007-04-28 01:21:33.375 118 12487.05 87.50 55515.40 88888.00 2007-04-28 01:21:33.500 118 12486.92 87.47 55515.40 88888.00 2007-04-28 01:21:33.625 118 12486.95 87.55 55515.43 88888.00 2007-04-28 01:21:33.750 118 12487.05 87.65 55515.43 88888.00 2007-04-28 01:21:33.875 118 12487.08 87.67 55515.50 88888.00 2007-04-28 01:21:34.000 118 12487.05 87.72 55515.50 88888.00 2007-04-28 01:21:34.125 118 12487.12 87.80 55515.53 88888.00 2007-04-28 01:21:34.250 118 12487.27 87.90 55515.60 88888.00 2007-04-28 01:21:34.375 118 12487.25 87.88 55515.57 88888.00 2007-04-28 01:21:34.500 118 12487.17 87.90 55515.62 88888.00 2007-04-28 01:21:34.625 118 12487.23 87.97 55515.68 88888.00 2007-04-28 01:21:34.750 118 12487.27 88.00 55515.72 88888.00 2007-04-28 01:21:34.875 118 12487.33 88.00 55515.72 88888.00 2007-04-28 01:21:35.000 118 12487.35 88.00 55515.72 88888.00 2007-04-28 01:21:35.125 118 12487.38 88.05 55515.80 88888.00 2007-04-28 01:21:35.250 118 12487.30 88.10 55515.85 88888.00 2007-04-28 01:21:35.375 118 12487.35 88.10 55515.85 88888.00 2007-04-28 01:21:35.500 118 12487.40 88.15 55515.90 88888.00 2007-04-28 01:21:35.625 118 12487.45 88.15 55515.93 88888.00 2007-04-28 01:21:35.750 118 12487.45 88.08 55515.93 88888.00 2007-04-28 01:21:35.875 118 12487.45 88.10 55515.97 88888.00 2007-04-28 01:21:36.000 118 12487.52 88.15 55516.00 88888.00 2007-04-28 01:21:36.125 118 12487.55 88.12 55516.05 88888.00 2007-04-28 01:21:36.250 118 12487.60 88.12 55516.10 88888.00 2007-04-28 01:21:36.375 118 12487.67 88.12 55516.10 88888.00 2007-04-28 01:21:36.500 118 12487.67 88.15 55516.10 88888.00 2007-04-28 01:21:36.625 118 12487.67 88.08 55516.15 88888.00 2007-04-28 01:21:36.750 118 12487.73 88.05 55516.15 88888.00 2007-04-28 01:21:36.875 118 12487.75 88.00 55516.15 88888.00 2007-04-28 01:21:37.000 118 12487.85 88.00 55516.18 88888.00 2007-04-28 01:21:37.125 118 12487.88 88.05 55516.28 88888.00 2007-04-28 01:21:37.250 118 12487.95 88.08 55516.32 88888.00 2007-04-28 01:21:37.375 118 12488.08 88.10 55516.35 88888.00 2007-04-28 01:21:37.500 118 12488.08 88.03 55516.35 88888.00 2007-04-28 01:21:37.625 118 12488.15 88.00 55516.40 88888.00 2007-04-28 01:21:37.750 118 12488.15 88.05 55516.43 88888.00 2007-04-28 01:21:37.875 118 12488.15 88.12 55516.45 88888.00 2007-04-28 01:21:38.000 118 12488.25 88.10 55516.45 88888.00 2007-04-28 01:21:38.125 118 12488.38 88.10 55516.50 88888.00 2007-04-28 01:21:38.250 118 12488.33 88.08 55516.50 88888.00 2007-04-28 01:21:38.375 118 12488.35 88.15 55516.53 88888.00 2007-04-28 01:21:38.500 118 12488.45 88.22 55516.57 88888.00 2007-04-28 01:21:38.625 118 12488.50 88.25 55516.57 88888.00 2007-04-28 01:21:38.750 118 12488.55 88.33 55516.60 88888.00 2007-04-28 01:21:38.875 118 12488.65 88.35 55516.62 88888.00 2007-04-28 01:21:39.000 118 12488.77 88.40 55516.65 88888.00 2007-04-28 01:21:39.125 118 12488.80 88.42 55516.68 88888.00 2007-04-28 01:21:39.250 118 12488.77 88.45 55516.72 88888.00 2007-04-28 01:21:39.375 118 12488.85 88.45 55516.75 88888.00 2007-04-28 01:21:39.500 118 12488.88 88.47 55516.78 88888.00 2007-04-28 01:21:39.625 118 12488.95 88.50 55516.78 88888.00 2007-04-28 01:21:39.750 118 12489.05 88.53 55516.78 88888.00 2007-04-28 01:21:39.875 118 12489.12 88.60 55516.82 88888.00 2007-04-28 01:21:40.000 118 12489.15 88.60 55516.85 88888.00 2007-04-28 01:21:40.125 118 12489.15 88.62 55516.88 88888.00 2007-04-28 01:21:40.250 118 12489.20 88.60 55516.88 88888.00 2007-04-28 01:21:40.375 118 12489.25 88.62 55516.90 88888.00 2007-04-28 01:21:40.500 118 12489.38 88.67 55516.90 88888.00 2007-04-28 01:21:40.625 118 12489.48 88.72 55516.90 88888.00 2007-04-28 01:21:40.750 118 12489.50 88.72 55516.90 88888.00 2007-04-28 01:21:40.875 118 12489.55 88.70 55516.93 88888.00 2007-04-28 01:21:41.000 118 12489.60 88.70 55516.93 88888.00 2007-04-28 01:21:41.125 118 12489.73 88.70 55516.95 88888.00 2007-04-28 01:21:41.250 118 12489.75 88.67 55517.00 88888.00 2007-04-28 01:21:41.375 118 12489.85 88.72 55517.03 88888.00 2007-04-28 01:21:41.500 118 12489.92 88.72 55517.07 88888.00 2007-04-28 01:21:41.625 118 12489.95 88.67 55517.10 88888.00 2007-04-28 01:21:41.750 118 12489.98 88.72 55517.12 88888.00 2007-04-28 01:21:41.875 118 12490.05 88.72 55517.18 88888.00 2007-04-28 01:21:42.000 118 12490.15 88.70 55517.18 88888.00 2007-04-28 01:21:42.125 118 12490.25 88.70 55517.22 88888.00 2007-04-28 01:21:42.250 118 12490.30 88.75 55517.25 88888.00 2007-04-28 01:21:42.375 118 12490.33 88.72 55517.28 88888.00 2007-04-28 01:21:42.500 118 12490.35 88.70 55517.30 88888.00 2007-04-28 01:21:42.625 118 12490.45 88.70 55517.30 88888.00 2007-04-28 01:21:42.750 118 12490.52 88.67 55517.35 88888.00 2007-04-28 01:21:42.875 118 12490.60 88.75 55517.40 88888.00 2007-04-28 01:21:43.000 118 12490.62 88.75 55517.43 88888.00 2007-04-28 01:21:43.125 118 12490.60 88.78 55517.45 88888.00 2007-04-28 01:21:43.250 118 12490.65 88.78 55517.47 88888.00 2007-04-28 01:21:43.375 118 12490.75 88.75 55517.50 88888.00 2007-04-28 01:21:43.500 118 12490.73 88.75 55517.50 88888.00 2007-04-28 01:21:43.625 118 12490.77 88.78 55517.53 88888.00 2007-04-28 01:21:43.750 118 12490.92 88.80 55517.57 88888.00 2007-04-28 01:21:43.875 118 12490.92 88.85 55517.60 88888.00 2007-04-28 01:21:44.000 118 12490.95 88.80 55517.57 88888.00 2007-04-28 01:21:44.125 118 12491.10 88.78 55517.60 88888.00 2007-04-28 01:21:44.250 118 12491.12 88.75 55517.65 88888.00 2007-04-28 01:21:44.375 118 12491.15 88.72 55517.65 88888.00 2007-04-28 01:21:44.500 118 12491.20 88.75 55517.65 88888.00 2007-04-28 01:21:44.625 118 12491.30 88.72 55517.68 88888.00 2007-04-28 01:21:44.750 118 12491.40 88.70 55517.68 88888.00 2007-04-28 01:21:44.875 118 12491.50 88.72 55517.70 88888.00 2007-04-28 01:21:45.000 118 12491.62 88.72 55517.72 88888.00 2007-04-28 01:21:45.125 118 12491.65 88.72 55517.82 88888.00 2007-04-28 01:21:45.250 118 12491.65 88.72 55517.85 88888.00 2007-04-28 01:21:45.375 118 12491.75 88.72 55517.85 88888.00 2007-04-28 01:21:45.500 118 12491.75 88.65 55517.88 88888.00 2007-04-28 01:21:45.625 118 12491.85 88.67 55517.90 88888.00 2007-04-28 01:21:45.750 118 12491.88 88.62 55517.88 88888.00 2007-04-28 01:21:45.875 118 12491.95 88.58 55517.90 88888.00 2007-04-28 01:21:46.000 118 12492.05 88.55 55517.93 88888.00 2007-04-28 01:21:46.125 118 12492.15 88.58 55517.95 88888.00 2007-04-28 01:21:46.250 118 12492.17 88.55 55518.00 88888.00 2007-04-28 01:21:46.375 118 12492.33 88.58 55518.00 88888.00 2007-04-28 01:21:46.500 118 12492.35 88.60 55518.05 88888.00 2007-04-28 01:21:46.625 118 12492.40 88.60 55518.03 88888.00 2007-04-28 01:21:46.750 118 12492.45 88.58 55518.05 88888.00 2007-04-28 01:21:46.875 118 12492.55 88.58 55518.07 88888.00 2007-04-28 01:21:47.000 118 12492.62 88.62 55518.12 88888.00 2007-04-28 01:21:47.125 118 12492.70 88.67 55518.20 88888.00 2007-04-28 01:21:47.250 118 12492.75 88.72 55518.22 88888.00 2007-04-28 01:21:47.375 118 12492.85 88.78 55518.22 88888.00 2007-04-28 01:21:47.500 118 12492.90 88.72 55518.25 88888.00 2007-04-28 01:21:47.625 118 12492.95 88.72 55518.28 88888.00 2007-04-28 01:21:47.750 118 12493.02 88.72 55518.28 88888.00 2007-04-28 01:21:47.875 118 12493.05 88.70 55518.32 88888.00 2007-04-28 01:21:48.000 118 12493.10 88.72 55518.38 88888.00 2007-04-28 01:21:48.125 118 12493.17 88.75 55518.38 88888.00 2007-04-28 01:21:48.250 118 12493.17 88.72 55518.38 88888.00 2007-04-28 01:21:48.375 118 12493.23 88.72 55518.40 88888.00 2007-04-28 01:21:48.500 118 12493.25 88.75 55518.43 88888.00 2007-04-28 01:21:48.625 118 12493.25 88.72 55518.45 88888.00 2007-04-28 01:21:48.750 118 12493.33 88.75 55518.50 88888.00 2007-04-28 01:21:48.875 118 12493.42 88.80 55518.55 88888.00 2007-04-28 01:21:49.000 118 12493.50 88.80 55518.53 88888.00 2007-04-28 01:21:49.125 118 12493.50 88.75 55518.57 88888.00 2007-04-28 01:21:49.250 118 12493.55 88.70 55518.65 88888.00 2007-04-28 01:21:49.375 118 12493.65 88.75 55518.68 88888.00 2007-04-28 01:21:49.500 118 12493.73 88.80 55518.70 88888.00 2007-04-28 01:21:49.625 118 12493.73 88.75 55518.70 88888.00 2007-04-28 01:21:49.750 118 12493.77 88.70 55518.72 88888.00 2007-04-28 01:21:49.875 118 12493.92 88.72 55518.78 88888.00 2007-04-28 01:21:50.000 118 12494.05 88.65 55518.82 88888.00 2007-04-28 01:21:50.125 118 12494.12 88.65 55518.82 88888.00 2007-04-28 01:21:50.250 118 12494.17 88.60 55518.88 88888.00 2007-04-28 01:21:50.375 118 12494.23 88.58 55518.90 88888.00 2007-04-28 01:21:50.500 118 12494.25 88.55 55518.93 88888.00 2007-04-28 01:21:50.625 118 12494.33 88.50 55518.95 88888.00 2007-04-28 01:21:50.750 118 12494.42 88.53 55518.97 88888.00 2007-04-28 01:21:50.875 118 12494.50 88.47 55519.00 88888.00 2007-04-28 01:21:51.000 118 12494.55 88.40 55518.97 88888.00 2007-04-28 01:21:51.125 118 12494.65 88.38 55519.05 88888.00 2007-04-28 01:21:51.250 118 12494.70 88.35 55519.07 88888.00 2007-04-28 01:21:51.375 118 12494.77 88.35 55519.12 88888.00 2007-04-28 01:21:51.500 118 12494.88 88.35 55519.15 88888.00 2007-04-28 01:21:51.625 118 12494.92 88.33 55519.15 88888.00 2007-04-28 01:21:51.750 118 12494.95 88.25 55519.18 88888.00 2007-04-28 01:21:51.875 118 12495.05 88.22 55519.18 88888.00 2007-04-28 01:21:52.000 118 12495.12 88.28 55519.20 88888.00 2007-04-28 01:21:52.125 118 12495.20 88.33 55519.25 88888.00 2007-04-28 01:21:52.250 118 12495.17 88.30 55519.28 88888.00 2007-04-28 01:21:52.375 118 12495.25 88.33 55519.32 88888.00 2007-04-28 01:21:52.500 118 12495.38 88.33 55519.35 88888.00 2007-04-28 01:21:52.625 118 12495.48 88.30 55519.32 88888.00 2007-04-28 01:21:52.750 118 12495.45 88.33 55519.35 88888.00 2007-04-28 01:21:52.875 118 12495.52 88.33 55519.40 88888.00 2007-04-28 01:21:53.000 118 12495.62 88.38 55519.40 88888.00 2007-04-28 01:21:53.125 118 12495.73 88.40 55519.43 88888.00 2007-04-28 01:21:53.250 118 12495.77 88.45 55519.50 88888.00 2007-04-28 01:21:53.375 118 12495.80 88.45 55519.53 88888.00 2007-04-28 01:21:53.500 118 12495.80 88.45 55519.53 88888.00 2007-04-28 01:21:53.625 118 12495.85 88.42 55519.55 88888.00 2007-04-28 01:21:53.750 118 12495.90 88.42 55519.55 88888.00 2007-04-28 01:21:53.875 118 12495.92 88.40 55519.60 88888.00 2007-04-28 01:21:54.000 118 12496.00 88.40 55519.60 88888.00 2007-04-28 01:21:54.125 118 12496.10 88.40 55519.62 88888.00 2007-04-28 01:21:54.250 118 12496.12 88.38 55519.70 88888.00 2007-04-28 01:21:54.375 118 12496.12 88.40 55519.72 88888.00 2007-04-28 01:21:54.500 118 12496.20 88.40 55519.68 88888.00 2007-04-28 01:21:54.625 118 12496.23 88.38 55519.70 88888.00 2007-04-28 01:21:54.750 118 12496.33 88.38 55519.75 88888.00 2007-04-28 01:21:54.875 118 12496.38 88.38 55519.80 88888.00 2007-04-28 01:21:55.000 118 12496.40 88.35 55519.85 88888.00 2007-04-28 01:21:55.125 118 12496.48 88.35 55519.93 88888.00 2007-04-28 01:21:55.250 118 12496.38 88.38 55519.93 88888.00 2007-04-28 01:21:55.375 118 12496.45 88.38 55519.93 88888.00 2007-04-28 01:21:55.500 118 12496.55 88.38 55519.93 88888.00 2007-04-28 01:21:55.625 118 12496.60 88.35 55520.00 88888.00 2007-04-28 01:21:55.750 118 12496.62 88.35 55520.00 88888.00 2007-04-28 01:21:55.875 118 12496.55 88.35 55520.03 88888.00 2007-04-28 01:21:56.000 118 12496.58 88.38 55520.05 88888.00 2007-04-28 01:21:56.125 118 12496.67 88.35 55520.10 88888.00 2007-04-28 01:21:56.250 118 12496.80 88.38 55520.12 88888.00 2007-04-28 01:21:56.375 118 12496.85 88.42 55520.15 88888.00 2007-04-28 01:21:56.500 118 12496.88 88.47 55520.18 88888.00 2007-04-28 01:21:56.625 118 12496.88 88.45 55520.20 88888.00 2007-04-28 01:21:56.750 118 12496.88 88.45 55520.22 88888.00 2007-04-28 01:21:56.875 118 12496.92 88.45 55520.22 88888.00 2007-04-28 01:21:57.000 118 12497.02 88.53 55520.25 88888.00 2007-04-28 01:21:57.125 118 12497.08 88.55 55520.30 88888.00 2007-04-28 01:21:57.250 118 12497.08 88.50 55520.35 88888.00 2007-04-28 01:21:57.375 118 12497.20 88.53 55520.40 88888.00 2007-04-28 01:21:57.500 118 12497.20 88.53 55520.43 88888.00 2007-04-28 01:21:57.625 118 12497.17 88.50 55520.45 88888.00 2007-04-28 01:21:57.750 118 12497.17 88.50 55520.45 88888.00 2007-04-28 01:21:57.875 118 12497.35 88.60 55520.53 88888.00 2007-04-28 01:21:58.000 118 12497.42 88.55 55520.50 88888.00 2007-04-28 01:21:58.125 118 12497.42 88.45 55520.55 88888.00 2007-04-28 01:21:58.250 118 12497.48 88.45 55520.62 88888.00 2007-04-28 01:21:58.375 118 12497.60 88.50 55520.62 88888.00 2007-04-28 01:21:58.500 118 12497.67 88.50 55520.68 88888.00 2007-04-28 01:21:58.625 118 12497.75 88.53 55520.72 88888.00 2007-04-28 01:21:58.750 118 12497.85 88.45 55520.75 88888.00 2007-04-28 01:21:58.875 118 12497.88 88.38 55520.75 88888.00 2007-04-28 01:21:59.000 118 12497.92 88.40 55520.78 88888.00 2007-04-28 01:21:59.125 118 12497.90 88.28 55520.78 88888.00 2007-04-28 01:21:59.250 118 12497.83 88.22 55520.80 88888.00 2007-04-28 01:21:59.375 118 12497.90 88.22 55520.85 88888.00 2007-04-28 01:21:59.500 118 12498.02 88.25 55520.88 88888.00 2007-04-28 01:21:59.625 118 12498.12 88.25 55520.88 88888.00 2007-04-28 01:21:59.750 118 12498.20 88.20 55520.90 88888.00 2007-04-28 01:21:59.875 118 12498.23 88.17 55520.93 88888.00 2007-04-28 01:22:00.000 118 12498.30 88.17 55520.97 88888.00 2007-04-28 01:22:00.125 118 12498.35 88.17 55520.95 88888.00 2007-04-28 01:22:00.250 118 12498.30 88.12 55520.97 88888.00 2007-04-28 01:22:00.375 118 12498.33 88.15 55521.00 88888.00 2007-04-28 01:22:00.500 118 12498.40 88.12 55521.05 88888.00 2007-04-28 01:22:00.625 118 12498.52 88.15 55521.05 88888.00 2007-04-28 01:22:00.750 118 12498.55 88.17 55521.12 88888.00 2007-04-28 01:22:00.875 118 12498.50 88.17 55521.15 88888.00 2007-04-28 01:22:01.000 118 12498.50 88.20 55521.18 88888.00 2007-04-28 01:22:01.125 118 12498.52 88.20 55521.20 88888.00 2007-04-28 01:22:01.250 118 12498.50 88.28 55521.28 88888.00 2007-04-28 01:22:01.375 118 12498.52 88.33 55521.30 88888.00 2007-04-28 01:22:01.500 118 12498.52 88.30 55521.30 88888.00 2007-04-28 01:22:01.625 118 12498.58 88.33 55521.35 88888.00 2007-04-28 01:22:01.750 118 12498.67 88.35 55521.43 88888.00 2007-04-28 01:22:01.875 118 12498.65 88.38 55521.45 88888.00 2007-04-28 01:22:02.000 118 12498.62 88.42 55521.45 88888.00 2007-04-28 01:22:02.125 118 12498.70 88.47 55521.55 88888.00 2007-04-28 01:22:02.250 118 12498.67 88.47 55521.60 88888.00 2007-04-28 01:22:02.375 118 12498.65 88.50 55521.57 88888.00 2007-04-28 01:22:02.500 118 12498.70 88.58 55521.62 88888.00 2007-04-28 01:22:02.625 118 12498.73 88.67 55521.68 88888.00 2007-04-28 01:22:02.750 118 12498.70 88.70 55521.72 88888.00 2007-04-28 01:22:02.875 118 12498.73 88.72 55521.78 88888.00 2007-04-28 01:22:03.000 118 12498.73 88.72 55521.78 88888.00 2007-04-28 01:22:03.125 118 12498.77 88.72 55521.80 88888.00 2007-04-28 01:22:03.250 118 12498.83 88.72 55521.85 88888.00 2007-04-28 01:22:03.375 118 12498.83 88.75 55521.85 88888.00 2007-04-28 01:22:03.500 118 12498.90 88.83 55521.93 88888.00 2007-04-28 01:22:03.625 118 12498.90 88.80 55521.97 88888.00 2007-04-28 01:22:03.750 118 12498.90 88.80 55521.97 88888.00 2007-04-28 01:22:03.875 118 12498.92 88.78 55522.03 88888.00 2007-04-28 01:22:04.000 118 12498.98 88.78 55522.03 88888.00 2007-04-28 01:22:04.125 118 12499.10 88.80 55522.07 88888.00 2007-04-28 01:22:04.250 118 12499.05 88.75 55522.07 88888.00 2007-04-28 01:22:04.375 118 12499.12 88.78 55522.10 88888.00 2007-04-28 01:22:04.500 118 12499.17 88.75 55522.12 88888.00 2007-04-28 01:22:04.625 118 12499.20 88.67 55522.15 88888.00 2007-04-28 01:22:04.750 118 12499.25 88.65 55522.18 88888.00 2007-04-28 01:22:04.875 118 12499.25 88.60 55522.20 88888.00 2007-04-28 01:22:05.000 118 12499.30 88.67 55522.28 88888.00 2007-04-28 01:22:05.125 118 12499.38 88.70 55522.30 88888.00 2007-04-28 01:22:05.250 118 12499.42 88.62 55522.32 88888.00 2007-04-28 01:22:05.375 118 12499.50 88.60 55522.35 88888.00 2007-04-28 01:22:05.500 118 12499.50 88.58 55522.38 88888.00 2007-04-28 01:22:05.625 118 12499.55 88.55 55522.40 88888.00 2007-04-28 01:22:05.750 118 12499.62 88.58 55522.45 88888.00 2007-04-28 01:22:05.875 118 12499.67 88.58 55522.50 88888.00 2007-04-28 01:22:06.000 118 12499.75 88.50 55522.50 88888.00 2007-04-28 01:22:06.125 118 12499.77 88.50 55522.55 88888.00 2007-04-28 01:22:06.250 118 12499.80 88.55 55522.60 88888.00 2007-04-28 01:22:06.375 118 12499.85 88.55 55522.62 88888.00 2007-04-28 01:22:06.500 118 12499.88 88.50 55522.62 88888.00 2007-04-28 01:22:06.625 118 12499.80 88.55 55522.68 88888.00 2007-04-28 01:22:06.750 118 12499.80 88.58 55522.72 88888.00 2007-04-28 01:22:06.875 118 12499.85 88.62 55522.78 88888.00 2007-04-28 01:22:07.000 118 12499.88 88.62 55522.82 88888.00 2007-04-28 01:22:07.125 118 12499.85 88.65 55522.90 88888.00 2007-04-28 01:22:07.250 118 12499.77 88.67 55522.95 88888.00 2007-04-28 01:22:07.375 118 12499.85 88.72 55523.00 88888.00 2007-04-28 01:22:07.500 118 12499.85 88.72 55523.03 88888.00 2007-04-28 01:22:07.625 118 12499.83 88.72 55523.07 88888.00 2007-04-28 01:22:07.750 118 12499.83 88.72 55523.12 88888.00 2007-04-28 01:22:07.875 118 12499.90 88.78 55523.20 88888.00 2007-04-28 01:22:08.000 118 12499.95 88.83 55523.22 88888.00 2007-04-28 01:22:08.125 118 12499.92 88.85 55523.28 88888.00 2007-04-28 01:22:08.250 118 12499.88 88.83 55523.32 88888.00 2007-04-28 01:22:08.375 118 12499.95 88.83 55523.38 88888.00 2007-04-28 01:22:08.500 118 12500.00 88.88 55523.45 88888.00 2007-04-28 01:22:08.625 118 12500.00 88.90 55523.47 88888.00 2007-04-28 01:22:08.750 118 12499.98 88.90 55523.47 88888.00 2007-04-28 01:22:08.875 118 12500.00 88.90 55523.55 88888.00 2007-04-28 01:22:09.000 118 12500.02 88.88 55523.55 88888.00 2007-04-28 01:22:09.125 118 12500.08 88.92 55523.65 88888.00 2007-04-28 01:22:09.250 118 12500.15 88.97 55523.75 88888.00 2007-04-28 01:22:09.375 118 12500.15 88.97 55523.72 88888.00 2007-04-28 01:22:09.500 118 12500.15 88.92 55523.75 88888.00 2007-04-28 01:22:09.625 118 12500.15 88.92 55523.80 88888.00 2007-04-28 01:22:09.750 118 12500.17 88.88 55523.80 88888.00 2007-04-28 01:22:09.875 118 12500.20 88.88 55523.82 88888.00 2007-04-28 01:22:10.000 118 12500.30 88.85 55523.85 88888.00 2007-04-28 01:22:10.125 118 12500.42 88.85 55523.88 88888.00 2007-04-28 01:22:10.250 118 12500.55 88.80 55523.93 88888.00 2007-04-28 01:22:10.375 118 12500.67 88.80 55523.95 88888.00 2007-04-28 01:22:10.500 118 12500.67 88.78 55523.97 88888.00 2007-04-28 01:22:10.625 118 12500.70 88.72 55524.00 88888.00 2007-04-28 01:22:10.750 118 12500.77 88.70 55524.05 88888.00 2007-04-28 01:22:10.875 118 12500.88 88.70 55524.05 88888.00 2007-04-28 01:22:11.000 118 12500.92 88.67 55524.07 88888.00 2007-04-28 01:22:11.125 118 12500.92 88.67 55524.12 88888.00 2007-04-28 01:22:11.250 118 12500.90 88.67 55524.15 88888.00 2007-04-28 01:22:11.375 118 12500.90 88.65 55524.18 88888.00 2007-04-28 01:22:11.500 118 12500.92 88.62 55524.20 88888.00 2007-04-28 01:22:11.625 118 12501.02 88.65 55524.25 88888.00 2007-04-28 01:22:11.750 118 12501.12 88.67 55524.30 88888.00 2007-04-28 01:22:11.875 118 12501.10 88.67 55524.30 88888.00 2007-04-28 01:22:12.000 118 12501.05 88.72 55524.38 88888.00 2007-04-28 01:22:12.125 118 12501.05 88.65 55524.45 88888.00 2007-04-28 01:22:12.250 118 12501.05 88.67 55524.50 88888.00 2007-04-28 01:22:12.375 118 12501.05 88.72 55524.50 88888.00 2007-04-28 01:22:12.500 118 12501.05 88.75 55524.55 88888.00 2007-04-28 01:22:12.625 118 12501.05 88.75 55524.60 88888.00 2007-04-28 01:22:12.750 118 12501.10 88.80 55524.68 88888.00 2007-04-28 01:22:12.875 118 12501.17 88.88 55524.78 88888.00 2007-04-28 01:22:13.000 118 12501.25 89.00 55524.80 88888.00 2007-04-28 01:22:13.125 118 12501.23 89.05 55524.85 88888.00 2007-04-28 01:22:13.250 118 12501.17 89.03 55524.90 88888.00 2007-04-28 01:22:13.375 118 12501.23 89.03 55524.90 88888.00 2007-04-28 01:22:13.500 118 12501.25 89.08 55524.95 88888.00 2007-04-28 01:22:13.625 118 12501.30 89.17 55525.03 88888.00 2007-04-28 01:22:13.750 118 12501.25 89.28 55525.05 88888.00 2007-04-28 01:22:13.875 118 12501.25 89.30 55525.10 88888.00 2007-04-28 01:22:14.000 118 12501.38 89.35 55525.10 88888.00 2007-04-28 01:22:14.125 118 12501.48 89.33 55525.18 88888.00 2007-04-28 01:22:14.250 118 12501.48 89.38 55525.25 88888.00 2007-04-28 01:22:14.375 118 12501.48 89.47 55525.25 88888.00 2007-04-28 01:22:14.500 118 12501.45 89.45 55525.28 88888.00 2007-04-28 01:22:14.625 118 12501.50 89.45 55525.32 88888.00 2007-04-28 01:22:14.750 118 12501.62 89.47 55525.35 88888.00 2007-04-28 01:22:14.875 118 12501.70 89.53 55525.40 88888.00 2007-04-28 01:22:15.000 118 12501.70 89.55 55525.40 88888.00 2007-04-28 01:22:15.125 118 12501.65 89.53 55525.45 88888.00 2007-04-28 01:22:15.250 118 12501.67 89.53 55525.50 88888.00 2007-04-28 01:22:15.375 118 12501.77 89.55 55525.55 88888.00 2007-04-28 01:22:15.500 118 12501.75 89.53 55525.55 88888.00 2007-04-28 01:22:15.625 118 12501.83 89.58 55525.60 88888.00 2007-04-28 01:22:15.750 118 12501.90 89.62 55525.62 88888.00 2007-04-28 01:22:15.875 118 12501.92 89.58 55525.65 88888.00 2007-04-28 01:22:16.000 118 12501.95 89.58 55525.68 88888.00 2007-04-28 01:22:16.125 118 12501.98 89.58 55525.70 88888.00 2007-04-28 01:22:16.250 118 12501.92 89.58 55525.78 88888.00 2007-04-28 01:22:16.375 118 12502.02 89.58 55525.75 88888.00 2007-04-28 01:22:16.500 118 12502.02 89.55 55525.80 88888.00 2007-04-28 01:22:16.625 118 12502.00 89.55 55525.80 88888.00 2007-04-28 01:22:16.750 118 12502.05 89.65 55525.88 88888.00 2007-04-28 01:22:16.875 118 12502.08 89.62 55525.90 88888.00 2007-04-28 01:22:17.000 118 12502.10 89.60 55525.93 88888.00 2007-04-28 01:22:17.125 118 12502.10 89.65 55526.00 88888.00 2007-04-28 01:22:17.250 118 12502.17 89.75 55526.10 88888.00 2007-04-28 01:22:17.375 118 12502.17 89.80 55526.07 88888.00 2007-04-28 01:22:17.500 118 12502.08 89.80 55526.10 88888.00 2007-04-28 01:22:17.625 118 12502.08 89.85 55526.12 88888.00 2007-04-28 01:22:17.750 118 12502.08 89.90 55526.20 88888.00 2007-04-28 01:22:17.875 118 12502.00 89.95 55526.22 88888.00 2007-04-28 01:22:18.000 118 12501.98 89.97 55526.25 88888.00 2007-04-28 01:22:18.125 118 12502.08 90.05 55526.32 88888.00 2007-04-28 01:22:18.250 118 12502.08 90.10 55526.40 88888.00 2007-04-28 01:22:18.375 118 12502.10 90.17 55526.43 88888.00 2007-04-28 01:22:18.500 118 12502.10 90.20 55526.43 88888.00 2007-04-28 01:22:18.625 118 12502.08 90.30 55526.47 88888.00 2007-04-28 01:22:18.750 118 12501.98 90.35 55526.50 88888.00 2007-04-28 01:22:18.875 118 12502.00 90.45 55526.57 88888.00 2007-04-28 01:22:19.000 118 12502.12 90.53 55526.62 88888.00 2007-04-28 01:22:19.125 118 12502.15 90.50 55526.65 88888.00 2007-04-28 01:22:19.250 118 12502.08 90.50 55526.70 88888.00 2007-04-28 01:22:19.375 118 12502.23 90.58 55526.75 88888.00 2007-04-28 01:22:19.500 118 12502.25 90.65 55526.78 88888.00 2007-04-28 01:22:19.625 118 12502.17 90.62 55526.80 88888.00 2007-04-28 01:22:19.750 118 12502.20 90.62 55526.88 88888.00 2007-04-28 01:22:19.875 118 12502.25 90.60 55526.93 88888.00 2007-04-28 01:22:20.000 118 12502.25 90.60 55526.93 88888.00 2007-04-28 01:22:20.125 118 12502.33 90.58 55526.95 88888.00 2007-04-28 01:22:20.250 118 12502.40 90.55 55527.03 88888.00 2007-04-28 01:22:20.375 118 12502.42 90.55 55527.05 88888.00 2007-04-28 01:22:20.500 118 12502.42 90.62 55527.10 88888.00 2007-04-28 01:22:20.625 118 12502.45 90.60 55527.15 88888.00 2007-04-28 01:22:20.750 118 12502.45 90.53 55527.18 88888.00 2007-04-28 01:22:20.875 118 12502.48 90.53 55527.18 88888.00 2007-04-28 01:22:21.000 118 12502.52 90.55 55527.25 88888.00 2007-04-28 01:22:21.125 118 12502.55 90.55 55527.28 88888.00 2007-04-28 01:22:21.250 118 12502.55 90.55 55527.30 88888.00 2007-04-28 01:22:21.375 118 12502.60 90.55 55527.35 88888.00 2007-04-28 01:22:21.500 118 12502.62 90.58 55527.32 88888.00 2007-04-28 01:22:21.625 118 12502.65 90.58 55527.35 88888.00 2007-04-28 01:22:21.750 118 12502.70 90.60 55527.43 88888.00 2007-04-28 01:22:21.875 118 12502.77 90.62 55527.47 88888.00 2007-04-28 01:22:22.000 118 12502.80 90.62 55527.47 88888.00 2007-04-28 01:22:22.125 118 12502.85 90.62 55527.50 88888.00 2007-04-28 01:22:22.250 118 12502.85 90.70 55527.57 88888.00 2007-04-28 01:22:22.375 118 12502.88 90.70 55527.57 88888.00 2007-04-28 01:22:22.500 118 12502.90 90.75 55527.60 88888.00 2007-04-28 01:22:22.625 118 12502.92 90.83 55527.62 88888.00 2007-04-28 01:22:22.750 118 12502.92 90.90 55527.72 88888.00 2007-04-28 01:22:22.875 118 12502.95 90.92 55527.78 88888.00 2007-04-28 01:22:23.000 118 12503.00 90.95 55527.75 88888.00 2007-04-28 01:22:23.125 118 12503.08 91.00 55527.82 88888.00 2007-04-28 01:22:23.250 118 12503.15 91.05 55527.88 88888.00 2007-04-28 01:22:23.375 118 12503.17 91.12 55527.90 88888.00 2007-04-28 01:22:23.500 118 12503.12 91.10 55527.90 88888.00 2007-04-28 01:22:23.625 118 12503.15 91.20 55527.95 88888.00 2007-04-28 01:22:23.750 118 12503.20 91.28 55528.00 88888.00 2007-04-28 01:22:23.875 118 12503.15 91.28 55528.05 88888.00 2007-04-28 01:22:24.000 118 12503.15 91.22 55528.07 88888.00 2007-04-28 01:22:24.125 118 12503.12 91.25 55528.10 88888.00 2007-04-28 01:22:24.250 118 12503.15 91.30 55528.15 88888.00 2007-04-28 01:22:24.375 118 12503.27 91.38 55528.18 88888.00 2007-04-28 01:22:24.500 118 12503.33 91.45 55528.25 88888.00 2007-04-28 01:22:24.625 118 12503.38 91.45 55528.30 88888.00 2007-04-28 01:22:24.750 118 12503.40 91.42 55528.32 88888.00 2007-04-28 01:22:24.875 118 12503.40 91.40 55528.38 88888.00 2007-04-28 01:22:25.000 118 12503.38 91.45 55528.38 88888.00 2007-04-28 01:22:25.125 118 12503.45 91.45 55528.43 88888.00 2007-04-28 01:22:25.250 118 12503.48 91.45 55528.47 88888.00 2007-04-28 01:22:25.375 118 12503.38 91.42 55528.47 88888.00 2007-04-28 01:22:25.500 118 12503.40 91.45 55528.53 88888.00 2007-04-28 01:22:25.625 118 12503.55 91.45 55528.55 88888.00 2007-04-28 01:22:25.750 118 12503.58 91.45 55528.62 88888.00 2007-04-28 01:22:25.875 118 12503.65 91.50 55528.65 88888.00 2007-04-28 01:22:26.000 118 12503.75 91.42 55528.68 88888.00 2007-04-28 01:22:26.125 118 12503.90 91.40 55528.72 88888.00 2007-04-28 01:22:26.250 118 12503.92 91.35 55528.75 88888.00 2007-04-28 01:22:26.375 118 12503.95 91.42 55528.78 88888.00 2007-04-28 01:22:26.500 118 12504.00 91.45 55528.80 88888.00 2007-04-28 01:22:26.625 118 12504.08 91.42 55528.82 88888.00 2007-04-28 01:22:26.750 118 12504.17 91.40 55528.85 88888.00 2007-04-28 01:22:26.875 118 12504.23 91.42 55528.90 88888.00 2007-04-28 01:22:27.000 118 12504.27 91.38 55528.90 88888.00 2007-04-28 01:22:27.125 118 12504.33 91.35 55528.95 88888.00 2007-04-28 01:22:27.250 118 12504.33 91.40 55528.97 88888.00 2007-04-28 01:22:27.375 118 12504.33 91.42 55529.00 88888.00 2007-04-28 01:22:27.500 118 12504.42 91.45 55529.07 88888.00 2007-04-28 01:22:27.625 118 12504.48 91.42 55529.07 88888.00 2007-04-28 01:22:27.750 118 12504.50 91.42 55529.10 88888.00 2007-04-28 01:22:27.875 118 12504.55 91.42 55529.07 88888.00 2007-04-28 01:22:28.000 118 12504.65 91.40 55529.07 88888.00 2007-04-28 01:22:28.125 118 12504.73 91.40 55529.18 88888.00 2007-04-28 01:22:28.250 118 12504.75 91.42 55529.25 88888.00 2007-04-28 01:22:28.375 118 12504.75 91.42 55529.30 88888.00 2007-04-28 01:22:28.500 118 12504.75 91.42 55529.30 88888.00 2007-04-28 01:22:28.625 118 12504.70 91.45 55529.35 88888.00 2007-04-28 01:22:28.750 118 12504.67 91.53 55529.43 88888.00 2007-04-28 01:22:28.875 118 12504.73 91.58 55529.45 88888.00 2007-04-28 01:22:29.000 118 12504.77 91.62 55529.50 88888.00 2007-04-28 01:22:29.125 118 12504.80 91.65 55529.53 88888.00 2007-04-28 01:22:29.250 118 12504.77 91.70 55529.60 88888.00 2007-04-28 01:22:29.375 118 12504.75 91.70 55529.65 88888.00 2007-04-28 01:22:29.500 118 12504.75 91.65 55529.65 88888.00 2007-04-28 01:22:29.625 118 12504.75 91.65 55529.68 88888.00 2007-04-28 01:22:29.750 118 12504.75 91.67 55529.68 88888.00 2007-04-28 01:22:29.875 118 12504.75 91.70 55529.75 88888.00 2007-04-28 01:22:30.000 118 12504.83 91.67 55529.80 88888.00 2007-04-28 01:22:30.125 118 12504.88 91.67 55529.85 88888.00 2007-04-28 01:22:30.250 118 12504.92 91.70 55529.93 88888.00 2007-04-28 01:22:30.375 118 12504.98 91.70 55529.95 88888.00 2007-04-28 01:22:30.500 118 12504.95 91.72 55529.97 88888.00 2007-04-28 01:22:30.625 118 12505.00 91.72 55530.03 88888.00 2007-04-28 01:22:30.750 118 12505.10 91.70 55530.05 88888.00 2007-04-28 01:22:30.875 118 12505.12 91.75 55530.07 88888.00 2007-04-28 01:22:31.000 118 12505.17 91.70 55530.10 88888.00 2007-04-28 01:22:31.125 118 12505.25 91.75 55530.15 88888.00 2007-04-28 01:22:31.250 118 12505.25 91.67 55530.20 88888.00 2007-04-28 01:22:31.375 118 12505.23 91.62 55530.18 88888.00 2007-04-28 01:22:31.500 118 12505.25 91.65 55530.22 88888.00 2007-04-28 01:22:31.625 118 12505.35 91.67 55530.30 88888.00 2007-04-28 01:22:31.750 118 12505.42 91.67 55530.32 88888.00 2007-04-28 01:22:31.875 118 12505.45 91.65 55530.35 88888.00 2007-04-28 01:22:32.000 118 12505.52 91.60 55530.38 88888.00 2007-04-28 01:22:32.125 118 12505.50 91.58 55530.40 88888.00 2007-04-28 01:22:32.250 118 12505.40 91.50 55530.43 88888.00 2007-04-28 01:22:32.375 118 12505.48 91.53 55530.45 88888.00 2007-04-28 01:22:32.500 118 12505.55 91.55 55530.53 88888.00 2007-04-28 01:22:32.625 118 12505.60 91.55 55530.57 88888.00 2007-04-28 01:22:32.750 118 12505.65 91.55 55530.60 88888.00 2007-04-28 01:22:32.875 118 12505.67 91.53 55530.62 88888.00 2007-04-28 01:22:33.000 118 12505.67 91.58 55530.68 88888.00 2007-04-28 01:22:33.125 118 12505.67 91.62 55530.72 88888.00 2007-04-28 01:22:33.250 118 12505.62 91.62 55530.78 88888.00 2007-04-28 01:22:33.375 118 12505.65 91.62 55530.82 88888.00 2007-04-28 01:22:33.500 118 12505.62 91.65 55530.82 88888.00 2007-04-28 01:22:33.625 118 12505.62 91.67 55530.90 88888.00 2007-04-28 01:22:33.750 118 12505.73 91.80 55530.93 88888.00 2007-04-28 01:22:33.875 118 12505.73 91.78 55530.90 88888.00 2007-04-28 01:22:34.000 118 12505.73 91.72 55530.93 88888.00 2007-04-28 01:22:34.125 118 12505.73 91.78 55531.00 88888.00 2007-04-28 01:22:34.250 118 12505.73 91.85 55531.10 88888.00 2007-04-28 01:22:34.375 118 12505.80 91.90 55531.15 88888.00 2007-04-28 01:22:34.500 118 12505.75 91.88 55531.15 88888.00 2007-04-28 01:22:34.625 118 12505.73 91.85 55531.18 88888.00 2007-04-28 01:22:34.750 118 12505.75 91.90 55531.20 88888.00 2007-04-28 01:22:34.875 118 12505.83 91.95 55531.25 88888.00 2007-04-28 01:22:35.000 118 12505.85 91.90 55531.28 88888.00 2007-04-28 01:22:35.125 118 12505.85 91.90 55531.32 88888.00 2007-04-28 01:22:35.250 118 12505.85 91.97 55531.40 88888.00 2007-04-28 01:22:35.375 118 12505.88 92.05 55531.40 88888.00 2007-04-28 01:22:35.500 118 12505.92 92.03 55531.43 88888.00 2007-04-28 01:22:35.625 118 12505.92 92.03 55531.47 88888.00 2007-04-28 01:22:35.750 118 12505.95 92.00 55531.53 88888.00 2007-04-28 01:22:35.875 118 12505.95 92.03 55531.53 88888.00 2007-04-28 01:22:36.000 118 12506.08 92.08 55531.57 88888.00 2007-04-28 01:22:36.125 118 12506.08 92.05 55531.62 88888.00 2007-04-28 01:22:36.250 118 12506.02 92.00 55531.65 88888.00 2007-04-28 01:22:36.375 118 12506.02 92.05 55531.70 88888.00 2007-04-28 01:22:36.500 118 12506.08 92.12 55531.75 88888.00 2007-04-28 01:22:36.625 118 12506.08 92.20 55531.78 88888.00 2007-04-28 01:22:36.750 118 12506.08 92.15 55531.80 88888.00 2007-04-28 01:22:36.875 118 12506.17 92.15 55531.80 88888.00 2007-04-28 01:22:37.000 118 12506.20 92.20 55531.88 88888.00 2007-04-28 01:22:37.125 118 12506.20 92.22 55531.95 88888.00 2007-04-28 01:22:37.250 118 12506.17 92.17 55531.97 88888.00 2007-04-28 01:22:37.375 118 12506.25 92.20 55532.00 88888.00 2007-04-28 01:22:37.500 118 12506.20 92.28 55532.00 88888.00 2007-04-28 01:22:37.625 118 12506.20 92.28 55532.03 88888.00 2007-04-28 01:22:37.750 118 12506.15 92.30 55532.07 88888.00 2007-04-28 01:22:37.875 118 12506.20 92.38 55532.10 88888.00 2007-04-28 01:22:38.000 118 12506.27 92.47 55532.15 88888.00 2007-04-28 01:22:38.125 118 12506.27 92.50 55532.22 88888.00 2007-04-28 01:22:38.250 118 12506.25 92.50 55532.25 88888.00 2007-04-28 01:22:38.375 118 12506.30 92.53 55532.28 88888.00 2007-04-28 01:22:38.500 118 12506.27 92.55 55532.32 88888.00 2007-04-28 01:22:38.625 118 12506.30 92.58 55532.35 88888.00 2007-04-28 01:22:38.750 118 12506.30 92.53 55532.43 88888.00 2007-04-28 01:22:38.875 118 12506.33 92.60 55532.43 88888.00 2007-04-28 01:22:39.000 118 12506.30 92.60 55532.47 88888.00 2007-04-28 01:22:39.125 118 12506.27 92.60 55532.53 88888.00 2007-04-28 01:22:39.250 118 12506.27 92.62 55532.60 88888.00 2007-04-28 01:22:39.375 118 12506.38 92.67 55532.60 88888.00 2007-04-28 01:22:39.500 118 12506.35 92.67 55532.65 88888.00 2007-04-28 01:22:39.625 118 12506.33 92.67 55532.70 88888.00 2007-04-28 01:22:39.750 118 12506.23 92.72 55532.75 88888.00 2007-04-28 01:22:39.875 118 12506.27 92.80 55532.78 88888.00 2007-04-28 01:22:40.000 118 12506.25 92.80 55532.80 88888.00 2007-04-28 01:22:40.125 118 12506.20 92.83 55532.82 88888.00 2007-04-28 01:22:40.250 118 12506.20 92.83 55532.88 88888.00 2007-04-28 01:22:40.375 118 12506.33 92.85 55532.93 88888.00 2007-04-28 01:22:40.500 118 12506.33 92.88 55532.93 88888.00 2007-04-28 01:22:40.625 118 12506.35 92.92 55532.95 88888.00 2007-04-28 01:22:40.750 118 12506.38 92.97 55533.03 88888.00 2007-04-28 01:22:40.875 118 12506.38 92.92 55533.03 88888.00 2007-04-28 01:22:41.000 118 12506.27 92.88 55533.03 88888.00 2007-04-28 01:22:41.125 118 12506.27 92.88 55533.10 88888.00 2007-04-28 01:22:41.250 118 12506.35 92.92 55533.18 88888.00 2007-04-28 01:22:41.375 118 12506.42 93.03 55533.20 88888.00 2007-04-28 01:22:41.500 118 12506.38 93.08 55533.20 88888.00 2007-04-28 01:22:41.625 118 12506.38 93.10 55533.22 88888.00 2007-04-28 01:22:41.750 118 12506.33 93.05 55533.25 88888.00 2007-04-28 01:22:41.875 118 12506.33 93.12 55533.28 88888.00 2007-04-28 01:22:42.000 118 12506.33 93.15 55533.30 88888.00 2007-04-28 01:22:42.125 118 12506.27 93.17 55533.32 88888.00 2007-04-28 01:22:42.250 118 12506.30 93.25 55533.40 88888.00 2007-04-28 01:22:42.375 118 12506.40 93.30 55533.43 88888.00 2007-04-28 01:22:42.500 118 12506.42 93.35 55533.47 88888.00 2007-04-28 01:22:42.625 118 12506.40 93.35 55533.47 88888.00 2007-04-28 01:22:42.750 118 12506.33 93.35 55533.50 88888.00 2007-04-28 01:22:42.875 118 12506.25 93.38 55533.55 88888.00 2007-04-28 01:22:43.000 118 12506.23 93.42 55533.57 88888.00 2007-04-28 01:22:43.125 118 12506.27 93.55 55533.62 88888.00 2007-04-28 01:22:43.250 118 12506.27 93.67 55533.68 88888.00 2007-04-28 01:22:43.375 118 12506.30 93.70 55533.75 88888.00 2007-04-28 01:22:43.500 118 12506.30 93.70 55533.78 88888.00 2007-04-28 01:22:43.625 118 12506.25 93.75 55533.75 88888.00 2007-04-28 01:22:43.750 118 12506.27 93.85 55533.78 88888.00 2007-04-28 01:22:43.875 118 12506.33 93.92 55533.82 88888.00 2007-04-28 01:22:44.000 118 12506.20 93.90 55533.80 88888.00 2007-04-28 01:22:44.125 118 12506.17 93.88 55533.85 88888.00 2007-04-28 01:22:44.250 118 12506.17 93.97 55533.93 88888.00 2007-04-28 01:22:44.375 118 12506.20 94.10 55533.97 88888.00 2007-04-28 01:22:44.500 118 12506.17 94.17 55533.97 88888.00 2007-04-28 01:22:44.625 118 12506.25 94.22 55534.03 88888.00 2007-04-28 01:22:44.750 118 12506.23 94.28 55534.05 88888.00 2007-04-28 01:22:44.875 118 12506.17 94.30 55534.10 88888.00 2007-04-28 01:22:45.000 118 12506.17 94.33 55534.15 88888.00 2007-04-28 01:22:45.125 118 12506.20 94.35 55534.22 88888.00 2007-04-28 01:22:45.250 118 12506.17 94.35 55534.22 88888.00 2007-04-28 01:22:45.375 118 12506.23 94.40 55534.22 88888.00 2007-04-28 01:22:45.500 118 12506.27 94.42 55534.30 88888.00 2007-04-28 01:22:45.625 118 12506.30 94.42 55534.35 88888.00 2007-04-28 01:22:45.750 118 12506.27 94.40 55534.35 88888.00 2007-04-28 01:22:45.875 118 12506.27 94.42 55534.40 88888.00 2007-04-28 01:22:46.000 118 12506.33 94.50 55534.43 88888.00 2007-04-28 01:22:46.125 118 12506.38 94.55 55534.47 88888.00 2007-04-28 01:22:46.250 118 12506.42 94.55 55534.53 88888.00 2007-04-28 01:22:46.375 118 12506.50 94.60 55534.55 88888.00 2007-04-28 01:22:46.500 118 12506.48 94.58 55534.57 88888.00 2007-04-28 01:22:46.625 118 12506.48 94.58 55534.60 88888.00 2007-04-28 01:22:46.750 118 12506.48 94.60 55534.62 88888.00 2007-04-28 01:22:46.875 118 12506.45 94.58 55534.65 88888.00 2007-04-28 01:22:47.000 118 12506.48 94.55 55534.70 88888.00 2007-04-28 01:22:47.125 118 12506.48 94.60 55534.70 88888.00 2007-04-28 01:22:47.250 118 12506.42 94.58 55534.75 88888.00 2007-04-28 01:22:47.375 118 12506.52 94.65 55534.80 88888.00 2007-04-28 01:22:47.500 118 12506.62 94.70 55534.88 88888.00 2007-04-28 01:22:47.625 118 12506.65 94.75 55534.93 88888.00 2007-04-28 01:22:47.750 118 12506.62 94.75 55534.95 88888.00 2007-04-28 01:22:47.875 118 12506.62 94.67 55534.95 88888.00 2007-04-28 01:22:48.000 118 12506.65 94.70 55534.97 88888.00 2007-04-28 01:22:48.125 118 12506.80 94.70 55535.00 88888.00 2007-04-28 01:22:48.250 118 12506.85 94.70 55535.05 88888.00 2007-04-28 01:22:48.375 118 12506.77 94.72 55535.07 88888.00 2007-04-28 01:22:48.500 118 12506.80 94.75 55535.12 88888.00 2007-04-28 01:22:48.625 118 12506.88 94.78 55535.12 88888.00 2007-04-28 01:22:48.750 118 12506.88 94.78 55535.18 88888.00 2007-04-28 01:22:48.875 118 12506.95 94.83 55535.18 88888.00 2007-04-28 01:22:49.000 118 12507.00 94.83 55535.20 88888.00 2007-04-28 01:22:49.125 118 12507.08 94.83 55535.22 88888.00 2007-04-28 01:22:49.250 118 12507.12 94.83 55535.25 88888.00 2007-04-28 01:22:49.375 118 12507.15 94.88 55535.25 88888.00 2007-04-28 01:22:49.500 118 12507.15 94.90 55535.25 88888.00 2007-04-28 01:22:49.625 118 12507.17 94.95 55535.28 88888.00 2007-04-28 01:22:49.750 118 12507.25 94.95 55535.35 88888.00 2007-04-28 01:22:49.875 118 12507.27 95.03 55535.38 88888.00 2007-04-28 01:22:50.000 118 12507.23 95.05 55535.40 88888.00 2007-04-28 01:22:50.125 118 12507.20 95.08 55535.45 88888.00 2007-04-28 01:22:50.250 118 12507.35 95.12 55535.50 88888.00 2007-04-28 01:22:50.375 118 12507.42 95.15 55535.53 88888.00 2007-04-28 01:22:50.500 118 12507.42 95.17 55535.55 88888.00 2007-04-28 01:22:50.625 118 12507.40 95.20 55535.60 88888.00 2007-04-28 01:22:50.750 118 12507.33 95.25 55535.62 88888.00 2007-04-28 01:22:50.875 118 12507.38 95.33 55535.68 88888.00 2007-04-28 01:22:51.000 118 12507.45 95.40 55535.68 88888.00 2007-04-28 01:22:51.125 118 12507.48 95.47 55535.70 88888.00 2007-04-28 01:22:51.250 118 12507.52 95.53 55535.72 88888.00 2007-04-28 01:22:51.375 118 12507.55 95.58 55535.80 88888.00 2007-04-28 01:22:51.500 118 12507.55 95.60 55535.80 88888.00 2007-04-28 01:22:51.625 118 12507.60 95.62 55535.80 88888.00 2007-04-28 01:22:51.750 118 12507.67 95.67 55535.85 88888.00 2007-04-28 01:22:51.875 118 12507.65 95.70 55535.90 88888.00 2007-04-28 01:22:52.000 118 12507.70 95.78 55535.95 88888.00 2007-04-28 01:22:52.125 118 12507.73 95.85 55536.00 88888.00 2007-04-28 01:22:52.250 118 12507.75 95.83 55536.00 88888.00 2007-04-28 01:22:52.375 118 12507.80 95.88 55536.00 88888.00 2007-04-28 01:22:52.500 118 12507.88 95.90 55536.03 88888.00 2007-04-28 01:22:52.625 118 12507.90 95.88 55536.05 88888.00 2007-04-28 01:22:52.750 118 12508.00 95.92 55536.12 88888.00 2007-04-28 01:22:52.875 118 12508.02 95.95 55536.18 88888.00 2007-04-28 01:22:53.000 118 12508.08 95.97 55536.20 88888.00 2007-04-28 01:22:53.125 118 12508.10 95.95 55536.20 88888.00 2007-04-28 01:22:53.250 118 12508.15 95.92 55536.25 88888.00 2007-04-28 01:22:53.375 118 12508.15 95.92 55536.30 88888.00 2007-04-28 01:22:53.500 118 12508.17 95.92 55536.35 88888.00 2007-04-28 01:22:53.625 118 12508.25 95.85 55536.32 88888.00 2007-04-28 01:22:53.750 118 12508.23 95.83 55536.38 88888.00 2007-04-28 01:22:53.875 118 12508.33 95.85 55536.45 88888.00 2007-04-28 01:22:54.000 118 12508.40 95.92 55536.47 88888.00 2007-04-28 01:22:54.125 118 12508.40 95.92 55536.50 88888.00 2007-04-28 01:22:54.250 118 12508.35 95.85 55536.53 88888.00 2007-04-28 01:22:54.375 118 12508.42 95.85 55536.55 88888.00 2007-04-28 01:22:54.500 118 12508.50 95.85 55536.62 88888.00 2007-04-28 01:22:54.625 118 12508.55 95.88 55536.60 88888.00 2007-04-28 01:22:54.750 118 12508.60 95.83 55536.62 88888.00 2007-04-28 01:22:54.875 118 12508.62 95.83 55536.68 88888.00 2007-04-28 01:22:55.000 118 12508.65 95.85 55536.68 88888.00 2007-04-28 01:22:55.125 118 12508.73 95.88 55536.72 88888.00 2007-04-28 01:22:55.250 118 12508.70 95.92 55536.78 88888.00 2007-04-28 01:22:55.375 118 12508.77 95.97 55536.78 88888.00 2007-04-28 01:22:55.500 118 12508.75 95.95 55536.82 88888.00 2007-04-28 01:22:55.625 118 12508.73 95.95 55536.85 88888.00 2007-04-28 01:22:55.750 118 12508.70 96.00 55536.85 88888.00 2007-04-28 01:22:55.875 118 12508.80 96.12 55536.93 88888.00 2007-04-28 01:22:56.000 118 12508.90 96.20 55536.97 88888.00 2007-04-28 01:22:56.125 118 12508.83 96.15 55537.00 88888.00 2007-04-28 01:22:56.250 118 12508.70 96.17 55537.00 88888.00 2007-04-28 01:22:56.375 118 12508.73 96.28 55537.05 88888.00 2007-04-28 01:22:56.500 118 12508.85 96.35 55537.10 88888.00 2007-04-28 01:22:56.625 118 12508.98 96.35 55537.07 88888.00 2007-04-28 01:22:56.750 118 12509.00 96.42 55537.15 88888.00 2007-04-28 01:22:56.875 118 12509.02 96.45 55537.18 88888.00 2007-04-28 01:22:57.000 118 12508.98 96.53 55537.20 88888.00 2007-04-28 01:22:57.125 118 12509.00 96.62 55537.25 88888.00 2007-04-28 01:22:57.250 118 12509.00 96.62 55537.25 88888.00 2007-04-28 01:22:57.375 118 12508.98 96.60 55537.22 88888.00 2007-04-28 01:22:57.500 118 12508.98 96.62 55537.25 88888.00 2007-04-28 01:22:57.625 118 12509.02 96.72 55537.25 88888.00 2007-04-28 01:22:57.750 118 12509.12 96.80 55537.35 88888.00 2007-04-28 01:22:57.875 118 12509.15 96.83 55537.32 88888.00 2007-04-28 01:22:58.000 118 12509.10 96.83 55537.38 88888.00 2007-04-28 01:22:58.125 118 12509.15 96.88 55537.43 88888.00 2007-04-28 01:22:58.250 118 12509.20 96.97 55537.53 88888.00 2007-04-28 01:22:58.375 118 12509.27 96.97 55537.53 88888.00 2007-04-28 01:22:58.500 118 12509.33 96.97 55537.55 88888.00 2007-04-28 01:22:58.625 118 12509.38 97.00 55537.60 88888.00 2007-04-28 01:22:58.750 118 12509.38 97.03 55537.60 88888.00 2007-04-28 01:22:58.875 118 12509.35 97.03 55537.65 88888.00 2007-04-28 01:22:59.000 118 12509.45 97.08 55537.68 88888.00 2007-04-28 01:22:59.125 118 12509.52 97.08 55537.72 88888.00 2007-04-28 01:22:59.250 118 12509.50 97.08 55537.72 88888.00 2007-04-28 01:22:59.375 118 12509.45 97.05 55537.75 88888.00 2007-04-28 01:22:59.500 118 12509.48 97.12 55537.80 88888.00 2007-04-28 01:22:59.625 118 12509.52 97.17 55537.82 88888.00 2007-04-28 01:22:59.750 118 12509.52 97.17 55537.88 88888.00 2007-04-28 01:22:59.875 118 12509.42 97.15 55537.90 88888.00 2007-04-28 01:23:00.000 118 12509.50 97.20 55537.95 88888.00 2007-04-28 01:23:00.125 118 12509.52 97.15 55537.97 88888.00 2007-04-28 01:23:00.250 118 12509.52 97.22 55538.03 88888.00 2007-04-28 01:23:00.375 118 12509.58 97.33 55538.10 88888.00 2007-04-28 01:23:00.500 118 12509.58 97.35 55538.15 88888.00 2007-04-28 01:23:00.625 118 12509.45 97.38 55538.12 88888.00 2007-04-28 01:23:00.750 118 12509.38 97.40 55538.12 88888.00 2007-04-28 01:23:00.875 118 12509.40 97.47 55538.18 88888.00 2007-04-28 01:23:01.000 118 12509.42 97.53 55538.18 88888.00 2007-04-28 01:23:01.125 118 12509.40 97.60 55538.25 88888.00 2007-04-28 01:23:01.250 118 12509.35 97.67 55538.28 88888.00 2007-04-28 01:23:01.375 118 12509.33 97.72 55538.30 88888.00 2007-04-28 01:23:01.500 118 12509.27 97.75 55538.32 88888.00 2007-04-28 01:23:01.625 118 12509.25 97.83 55538.35 88888.00 2007-04-28 01:23:01.750 118 12509.25 97.90 55538.40 88888.00 2007-04-28 01:23:01.875 118 12509.17 97.92 55538.38 88888.00 2007-04-28 01:23:02.000 118 12509.23 98.03 55538.45 88888.00 2007-04-28 01:23:02.125 118 12509.25 98.12 55538.47 88888.00 2007-04-28 01:23:02.250 118 12509.23 98.17 55538.50 88888.00 2007-04-28 01:23:02.375 118 12509.20 98.22 55538.53 88888.00 2007-04-28 01:23:02.500 118 12509.20 98.28 55538.60 88888.00 2007-04-28 01:23:02.625 118 12509.25 98.38 55538.68 88888.00 2007-04-28 01:23:02.750 118 12509.35 98.40 55538.68 88888.00 2007-04-28 01:23:02.875 118 12509.45 98.50 55538.75 88888.00 2007-04-28 01:23:03.000 118 12509.48 98.53 55538.75 88888.00 2007-04-28 01:23:03.125 118 12509.42 98.45 55538.75 88888.00 2007-04-28 01:23:03.250 118 12509.40 98.50 55538.78 88888.00 2007-04-28 01:23:03.375 118 12509.48 98.53 55538.82 88888.00 2007-04-28 01:23:03.500 118 12509.52 98.58 55538.85 88888.00 2007-04-28 01:23:03.625 118 12509.58 98.60 55538.90 88888.00 2007-04-28 01:23:03.750 118 12509.58 98.62 55538.93 88888.00 2007-04-28 01:23:03.875 118 12509.60 98.60 55538.97 88888.00 2007-04-28 01:23:04.000 118 12509.62 98.55 55539.03 88888.00 2007-04-28 01:23:04.125 118 12509.70 98.55 55539.05 88888.00 2007-04-28 01:23:04.250 118 12509.80 98.58 55539.10 88888.00 2007-04-28 01:23:04.375 118 12509.90 98.62 55539.10 88888.00 2007-04-28 01:23:04.500 118 12509.92 98.55 55539.10 88888.00 2007-04-28 01:23:04.625 118 12509.88 98.53 55539.07 88888.00 2007-04-28 01:23:04.750 118 12509.88 98.47 55539.12 88888.00 2007-04-28 01:23:04.875 118 12509.83 98.45 55539.18 88888.00 2007-04-28 01:23:05.000 118 12509.98 98.53 55539.20 88888.00 2007-04-28 01:23:05.125 118 12510.02 98.58 55539.22 88888.00 2007-04-28 01:23:05.250 118 12510.02 98.55 55539.22 88888.00 2007-04-28 01:23:05.375 118 12510.08 98.67 55539.28 88888.00 2007-04-28 01:23:05.500 118 12510.15 98.75 55539.32 88888.00 2007-04-28 01:23:05.625 118 12510.20 98.75 55539.35 88888.00 2007-04-28 01:23:05.750 118 12510.25 98.78 55539.38 88888.00 2007-04-28 01:23:05.875 118 12510.20 98.78 55539.38 88888.00 2007-04-28 01:23:06.000 118 12510.30 98.80 55539.40 88888.00 2007-04-28 01:23:06.125 118 12510.38 98.92 55539.45 88888.00 2007-04-28 01:23:06.250 118 12510.42 99.03 55539.50 88888.00 2007-04-28 01:23:06.375 118 12510.48 99.08 55539.55 88888.00 2007-04-28 01:23:06.500 118 12510.50 99.10 55539.57 88888.00 2007-04-28 01:23:06.625 118 12510.45 99.10 55539.57 88888.00 2007-04-28 01:23:06.750 118 12510.45 99.17 55539.60 88888.00 2007-04-28 01:23:06.875 118 12510.48 99.25 55539.65 88888.00 2007-04-28 01:23:07.000 118 12510.50 99.28 55539.70 88888.00 2007-04-28 01:23:07.125 118 12510.58 99.35 55539.75 88888.00 2007-04-28 01:23:07.250 118 12510.55 99.33 55539.72 88888.00 2007-04-28 01:23:07.375 118 12510.50 99.40 55539.75 88888.00 2007-04-28 01:23:07.500 118 12510.55 99.47 55539.80 88888.00 2007-04-28 01:23:07.625 118 12510.55 99.45 55539.80 88888.00 2007-04-28 01:23:07.750 118 12510.48 99.47 55539.80 88888.00 2007-04-28 01:23:07.875 118 12510.48 99.60 55539.88 88888.00 2007-04-28 01:23:08.000 118 12510.52 99.70 55539.88 88888.00 2007-04-28 01:23:08.125 118 12510.55 99.72 55539.93 88888.00 2007-04-28 01:23:08.250 118 12510.48 99.72 55539.97 88888.00 2007-04-28 01:23:08.375 118 12510.50 99.75 55539.97 88888.00 2007-04-28 01:23:08.500 118 12510.55 99.88 55540.00 88888.00 2007-04-28 01:23:08.625 118 12510.58 99.92 55540.05 88888.00 2007-04-28 01:23:08.750 118 12510.58 99.92 55540.07 88888.00 2007-04-28 01:23:08.875 118 12510.62 99.97 55540.12 88888.00 2007-04-28 01:23:09.000 118 12510.60 99.97 55540.15 88888.00 2007-04-28 01:23:09.125 118 12510.60 100.00 55540.18 88888.00 2007-04-28 01:23:09.250 118 12510.70 100.05 55540.25 88888.00 2007-04-28 01:23:09.375 118 12510.80 100.08 55540.25 88888.00 2007-04-28 01:23:09.500 118 12510.83 100.10 55540.28 88888.00 2007-04-28 01:23:09.625 118 12510.77 100.08 55540.30 88888.00 2007-04-28 01:23:09.750 118 12510.80 100.08 55540.35 88888.00 2007-04-28 01:23:09.875 118 12510.85 100.10 55540.35 88888.00 2007-04-28 01:23:10.000 118 12510.92 100.05 55540.35 88888.00 2007-04-28 01:23:10.125 118 12510.92 100.08 55540.38 88888.00 2007-04-28 01:23:10.250 118 12510.95 100.17 55540.45 88888.00 2007-04-28 01:23:10.375 118 12511.02 100.17 55540.50 88888.00 2007-04-28 01:23:10.500 118 12511.08 100.20 55540.53 88888.00 2007-04-28 01:23:10.625 118 12511.08 100.22 55540.53 88888.00 2007-04-28 01:23:10.750 118 12511.20 100.22 55540.53 88888.00 2007-04-28 01:23:10.875 118 12511.33 100.15 55540.60 88888.00 2007-04-28 01:23:11.000 118 12511.38 100.17 55540.65 88888.00 2007-04-28 01:23:11.125 118 12511.40 100.17 55540.70 88888.00 2007-04-28 01:23:11.250 118 12511.38 100.08 55540.70 88888.00 2007-04-28 01:23:11.375 118 12511.45 100.10 55540.70 88888.00 2007-04-28 01:23:11.500 118 12511.58 100.17 55540.78 88888.00 2007-04-28 01:23:11.625 118 12511.60 100.15 55540.75 88888.00 2007-04-28 01:23:11.750 118 12511.67 100.12 55540.75 88888.00 2007-04-28 01:23:11.875 118 12511.75 100.15 55540.78 88888.00 2007-04-28 01:23:12.000 118 12511.83 100.22 55540.82 88888.00 2007-04-28 01:23:12.125 118 12511.90 100.25 55540.90 88888.00 2007-04-28 01:23:12.250 118 12511.90 100.22 55540.90 88888.00 2007-04-28 01:23:12.375 118 12511.95 100.22 55540.93 88888.00 2007-04-28 01:23:12.500 118 12511.95 100.20 55540.93 88888.00 2007-04-28 01:23:12.625 118 12512.00 100.22 55540.95 88888.00 2007-04-28 01:23:12.750 118 12512.05 100.33 55541.03 88888.00 2007-04-28 01:23:12.875 118 12512.05 100.35 55541.03 88888.00 2007-04-28 01:23:13.000 118 12512.05 100.25 55541.00 88888.00 2007-04-28 01:23:13.125 118 12512.12 100.25 55541.05 88888.00 2007-04-28 01:23:13.250 118 12512.15 100.35 55541.12 88888.00 2007-04-28 01:23:13.375 118 12512.23 100.35 55541.12 88888.00 2007-04-28 01:23:13.500 118 12512.25 100.45 55541.20 88888.00 2007-04-28 01:23:13.625 118 12512.27 100.47 55541.20 88888.00 2007-04-28 01:23:13.750 118 12512.33 100.53 55541.25 88888.00 2007-04-28 01:23:13.875 118 12512.30 100.58 55541.25 88888.00 2007-04-28 01:23:14.000 118 12512.30 100.60 55541.25 88888.00 2007-04-28 01:23:14.125 118 12512.35 100.70 55541.30 88888.00 2007-04-28 01:23:14.250 118 12512.38 100.75 55541.32 88888.00 2007-04-28 01:23:14.375 118 12512.42 100.83 55541.38 88888.00 2007-04-28 01:23:14.500 118 12512.42 100.85 55541.43 88888.00 2007-04-28 01:23:14.625 118 12512.48 100.90 55541.47 88888.00 2007-04-28 01:23:14.750 118 12512.52 100.90 55541.45 88888.00 2007-04-28 01:23:14.875 118 12512.52 100.95 55541.47 88888.00 2007-04-28 01:23:15.000 118 12512.52 101.05 55541.47 88888.00 2007-04-28 01:23:15.125 118 12512.50 101.05 55541.50 88888.00 2007-04-28 01:23:15.250 118 12512.45 101.10 55541.55 88888.00 2007-04-28 01:23:15.375 118 12512.52 101.17 55541.57 88888.00 2007-04-28 01:23:15.500 118 12512.62 101.22 55541.62 88888.00 2007-04-28 01:23:15.625 118 12512.62 101.22 55541.60 88888.00 2007-04-28 01:23:15.750 118 12512.50 101.17 55541.60 88888.00 2007-04-28 01:23:15.875 118 12512.48 101.17 55541.65 88888.00 2007-04-28 01:23:16.000 118 12512.52 101.25 55541.65 88888.00 2007-04-28 01:23:16.125 118 12512.60 101.30 55541.70 88888.00 2007-04-28 01:23:16.250 118 12512.73 101.38 55541.78 88888.00 2007-04-28 01:23:16.375 118 12512.73 101.30 55541.78 88888.00 2007-04-28 01:23:16.500 118 12512.62 101.20 55541.75 88888.00 2007-04-28 01:23:16.625 118 12512.75 101.28 55541.82 88888.00 2007-04-28 01:23:16.750 118 12512.80 101.28 55541.85 88888.00 2007-04-28 01:23:16.875 118 12512.80 101.22 55541.82 88888.00 2007-04-28 01:23:17.000 118 12512.80 101.20 55541.88 88888.00 2007-04-28 01:23:17.125 118 12512.83 101.20 55541.93 88888.00 2007-04-28 01:23:17.250 118 12512.85 101.25 55542.00 88888.00 2007-04-28 01:23:17.375 118 12512.83 101.20 55542.00 88888.00 2007-04-28 01:23:17.500 118 12512.88 101.20 55542.00 88888.00 2007-04-28 01:23:17.625 118 12512.92 101.17 55542.03 88888.00 2007-04-28 01:23:17.750 118 12512.90 101.12 55542.05 88888.00 2007-04-28 01:23:17.875 118 12512.90 101.10 55542.07 88888.00 2007-04-28 01:23:18.000 118 12512.92 101.12 55542.10 88888.00 2007-04-28 01:23:18.125 118 12512.98 101.12 55542.15 88888.00 2007-04-28 01:23:18.250 118 12513.00 101.15 55542.20 88888.00 2007-04-28 01:23:18.375 118 12513.10 101.20 55542.25 88888.00 2007-04-28 01:23:18.500 118 12513.20 101.17 55542.28 88888.00 2007-04-28 01:23:18.625 118 12513.33 101.20 55542.30 88888.00 2007-04-28 01:23:18.750 118 12513.38 101.28 55542.32 88888.00 2007-04-28 01:23:18.875 118 12513.35 101.25 55542.32 88888.00 2007-04-28 01:23:19.000 118 12513.25 101.28 55542.30 88888.00 2007-04-28 01:23:19.125 118 12513.27 101.33 55542.35 88888.00 2007-04-28 01:23:19.250 118 12513.30 101.40 55542.38 88888.00 2007-04-28 01:23:19.375 118 12513.38 101.47 55542.40 88888.00 2007-04-28 01:23:19.500 118 12513.38 101.47 55542.43 88888.00 2007-04-28 01:23:19.625 118 12513.38 101.58 55542.45 88888.00 2007-04-28 01:23:19.750 118 12513.45 101.62 55542.45 88888.00 2007-04-28 01:23:19.875 118 12513.55 101.67 55542.47 88888.00 2007-04-28 01:23:20.000 118 12513.60 101.70 55542.53 88888.00 2007-04-28 01:23:20.125 118 12513.60 101.75 55542.53 88888.00 2007-04-28 01:23:20.250 118 12513.52 101.78 55542.57 88888.00 2007-04-28 01:23:20.375 118 12513.62 101.83 55542.57 88888.00 2007-04-28 01:23:20.500 118 12513.60 101.85 55542.57 88888.00 2007-04-28 01:23:20.625 118 12513.60 101.85 55542.57 88888.00 2007-04-28 01:23:20.750 118 12513.67 102.03 55542.60 88888.00 2007-04-28 01:23:20.875 118 12513.67 102.08 55542.62 88888.00 2007-04-28 01:23:21.000 118 12513.67 102.03 55542.60 88888.00 2007-04-28 01:23:21.125 118 12513.77 102.08 55542.70 88888.00 2007-04-28 01:23:21.250 118 12513.77 102.08 55542.78 88888.00 2007-04-28 01:23:21.375 118 12513.83 102.12 55542.78 88888.00 2007-04-28 01:23:21.500 118 12513.88 102.15 55542.75 88888.00 2007-04-28 01:23:21.625 118 12513.90 102.17 55542.78 88888.00 2007-04-28 01:23:21.750 118 12513.92 102.17 55542.82 88888.00 2007-04-28 01:23:21.875 118 12513.95 102.15 55542.80 88888.00 2007-04-28 01:23:22.000 118 12514.02 102.22 55542.82 88888.00 2007-04-28 01:23:22.125 118 12514.08 102.25 55542.85 88888.00 2007-04-28 01:23:22.250 118 12514.05 102.25 55542.88 88888.00 2007-04-28 01:23:22.375 118 12514.08 102.22 55542.90 88888.00 2007-04-28 01:23:22.500 118 12514.08 102.22 55542.88 88888.00 2007-04-28 01:23:22.625 118 12514.12 102.30 55542.93 88888.00 2007-04-28 01:23:22.750 118 12514.23 102.33 55543.00 88888.00 2007-04-28 01:23:22.875 118 12514.23 102.35 55543.00 88888.00 2007-04-28 01:23:23.000 118 12514.17 102.35 55543.00 88888.00 2007-04-28 01:23:23.125 118 12514.20 102.30 55543.00 88888.00 2007-04-28 01:23:23.250 118 12514.15 102.35 55543.05 88888.00 2007-04-28 01:23:23.375 118 12514.23 102.40 55543.10 88888.00 2007-04-28 01:23:23.500 118 12514.23 102.45 55543.10 88888.00 2007-04-28 01:23:23.625 118 12514.23 102.40 55543.10 88888.00 2007-04-28 01:23:23.750 118 12514.17 102.38 55543.15 88888.00 2007-04-28 01:23:23.875 118 12514.25 102.50 55543.15 88888.00 2007-04-28 01:23:24.000 118 12514.30 102.53 55543.20 88888.00 2007-04-28 01:23:24.125 118 12514.27 102.58 55543.20 88888.00 2007-04-28 01:23:24.250 118 12514.27 102.55 55543.25 88888.00 2007-04-28 01:23:24.375 118 12514.35 102.58 55543.28 88888.00 2007-04-28 01:23:24.500 118 12514.40 102.67 55543.32 88888.00 2007-04-28 01:23:24.625 118 12514.40 102.72 55543.30 88888.00 2007-04-28 01:23:24.750 118 12514.40 102.72 55543.28 88888.00 2007-04-28 01:23:24.875 118 12514.40 102.67 55543.32 88888.00 2007-04-28 01:23:25.000 118 12514.42 102.70 55543.38 88888.00 2007-04-28 01:23:25.125 118 12514.40 102.75 55543.40 88888.00 2007-04-28 01:23:25.250 118 12514.42 102.78 55543.40 88888.00 2007-04-28 01:23:25.375 118 12514.48 102.80 55543.40 88888.00 2007-04-28 01:23:25.500 118 12514.42 102.78 55543.43 88888.00 2007-04-28 01:23:25.625 118 12514.45 102.78 55543.43 88888.00 2007-04-28 01:23:25.750 118 12514.58 102.80 55543.45 88888.00 2007-04-28 01:23:25.875 118 12514.55 102.88 55543.47 88888.00 2007-04-28 01:23:26.000 118 12514.60 102.88 55543.53 88888.00 2007-04-28 01:23:26.125 118 12514.65 102.90 55543.55 88888.00 2007-04-28 01:23:26.250 118 12514.65 102.85 55543.55 88888.00 2007-04-28 01:23:26.375 118 12514.62 102.83 55543.57 88888.00 2007-04-28 01:23:26.500 118 12514.67 102.80 55543.57 88888.00 2007-04-28 01:23:26.625 118 12514.77 102.83 55543.60 88888.00 2007-04-28 01:23:26.750 118 12514.92 102.90 55543.65 88888.00 2007-04-28 01:23:26.875 118 12515.02 102.92 55543.68 88888.00 2007-04-28 01:23:27.000 118 12515.05 102.92 55543.68 88888.00 2007-04-28 01:23:27.125 118 12515.10 102.88 55543.70 88888.00 2007-04-28 01:23:27.250 118 12515.08 102.88 55543.70 88888.00 2007-04-28 01:23:27.375 118 12515.17 102.92 55543.70 88888.00 2007-04-28 01:23:27.500 118 12515.20 102.97 55543.70 88888.00 2007-04-28 01:23:27.625 118 12515.15 103.03 55543.70 88888.00 2007-04-28 01:23:27.750 118 12515.17 103.03 55543.72 88888.00 2007-04-28 01:23:27.875 118 12515.23 103.03 55543.75 88888.00 2007-04-28 01:23:28.000 118 12515.33 103.10 55543.78 88888.00 2007-04-28 01:23:28.125 118 12515.42 103.17 55543.80 88888.00 2007-04-28 01:23:28.250 118 12515.38 103.17 55543.80 88888.00 2007-04-28 01:23:28.375 118 12515.38 103.20 55543.78 88888.00 2007-04-28 01:23:28.500 118 12515.38 103.25 55543.80 88888.00 2007-04-28 01:23:28.625 118 12515.48 103.33 55543.85 88888.00 2007-04-28 01:23:28.750 118 12515.52 103.38 55543.88 88888.00 2007-04-28 01:23:28.875 118 12515.48 103.47 55543.90 88888.00 2007-04-28 01:23:29.000 118 12515.45 103.45 55543.93 88888.00 2007-04-28 01:23:29.125 118 12515.48 103.55 55543.97 88888.00 2007-04-28 01:23:29.250 118 12515.50 103.58 55543.95 88888.00 2007-04-28 01:23:29.375 118 12515.55 103.60 55543.93 88888.00 2007-04-28 01:23:29.500 118 12515.60 103.67 55543.97 88888.00 2007-04-28 01:23:29.625 118 12515.60 103.67 55543.95 88888.00 2007-04-28 01:23:29.750 118 12515.62 103.67 55544.00 88888.00 2007-04-28 01:23:29.875 118 12515.65 103.75 55544.00 88888.00 2007-04-28 01:23:30.000 118 12515.65 103.78 55543.97 88888.00 2007-04-28 01:23:30.125 118 12515.67 103.78 55544.00 88888.00 2007-04-28 01:23:30.250 118 12515.75 103.80 55544.03 88888.00 2007-04-28 01:23:30.375 118 12515.75 103.85 55544.00 88888.00 2007-04-28 01:23:30.500 118 12515.73 103.88 55544.03 88888.00 2007-04-28 01:23:30.625 118 12515.70 103.90 55544.05 88888.00 2007-04-28 01:23:30.750 118 12515.73 103.85 55544.05 88888.00 2007-04-28 01:23:30.875 118 12515.75 103.85 55544.07 88888.00 2007-04-28 01:23:31.000 118 12515.80 103.88 55544.07 88888.00 2007-04-28 01:23:31.125 118 12515.83 103.92 55544.07 88888.00 2007-04-28 01:23:31.250 118 12515.88 103.97 55544.15 88888.00 2007-04-28 01:23:31.375 118 12515.95 104.03 55544.15 88888.00 2007-04-28 01:23:31.500 118 12516.00 104.03 55544.15 88888.00 2007-04-28 01:23:31.625 118 12516.00 104.00 55544.12 88888.00 2007-04-28 01:23:31.750 118 12516.00 104.03 55544.15 88888.00 2007-04-28 01:23:31.875 118 12516.00 104.03 55544.15 88888.00 2007-04-28 01:23:32.000 118 12516.00 103.97 55544.15 88888.00 2007-04-28 01:23:32.125 118 12516.05 104.03 55544.20 88888.00 2007-04-28 01:23:32.250 118 12516.10 104.08 55544.25 88888.00 2007-04-28 01:23:32.375 118 12516.12 104.12 55544.22 88888.00 2007-04-28 01:23:32.500 118 12516.12 104.12 55544.22 88888.00 2007-04-28 01:23:32.625 118 12516.15 104.15 55544.25 88888.00 2007-04-28 01:23:32.750 118 12516.17 104.15 55544.25 88888.00 2007-04-28 01:23:32.875 118 12516.10 104.15 55544.28 88888.00 2007-04-28 01:23:33.000 118 12516.08 104.20 55544.30 88888.00 2007-04-28 01:23:33.125 118 12516.10 104.22 55544.32 88888.00 2007-04-28 01:23:33.250 118 12516.05 104.12 55544.32 88888.00 2007-04-28 01:23:33.375 118 12516.05 104.17 55544.32 88888.00 2007-04-28 01:23:33.500 118 12516.05 104.20 55544.32 88888.00 2007-04-28 01:23:33.625 118 12516.05 104.25 55544.38 88888.00 2007-04-28 01:23:33.750 118 12515.98 104.28 55544.40 88888.00 2007-04-28 01:23:33.875 118 12515.95 104.25 55544.40 88888.00 2007-04-28 01:23:34.000 118 12516.00 104.28 55544.40 88888.00 2007-04-28 01:23:34.125 118 12516.00 104.33 55544.43 88888.00 2007-04-28 01:23:34.250 118 12515.98 104.38 55544.43 88888.00 2007-04-28 01:23:34.375 118 12515.98 104.40 55544.45 88888.00 2007-04-28 01:23:34.500 118 12515.92 104.42 55544.47 88888.00 2007-04-28 01:23:34.625 118 12515.92 104.47 55544.47 88888.00 2007-04-28 01:23:34.750 118 12515.92 104.55 55544.50 88888.00 2007-04-28 01:23:34.875 118 12515.92 104.55 55544.53 88888.00 2007-04-28 01:23:35.000 118 12515.88 104.62 55544.50 88888.00 2007-04-28 01:23:35.125 118 12515.80 104.60 55544.50 88888.00 2007-04-28 01:23:35.250 118 12515.77 104.67 55544.50 88888.00 2007-04-28 01:23:35.375 118 12515.85 104.72 55544.53 88888.00 2007-04-28 01:23:35.500 118 12515.92 104.75 55544.50 88888.00 2007-04-28 01:23:35.625 118 12515.95 104.75 55544.55 88888.00 2007-04-28 01:23:35.750 118 12515.88 104.80 55544.55 88888.00 2007-04-28 01:23:35.875 118 12515.85 104.83 55544.60 88888.00 2007-04-28 01:23:36.000 118 12515.92 104.85 55544.62 88888.00 2007-04-28 01:23:36.125 118 12515.95 104.85 55544.62 88888.00 2007-04-28 01:23:36.250 118 12515.88 104.83 55544.62 88888.00 2007-04-28 01:23:36.375 118 12515.88 104.80 55544.60 88888.00 2007-04-28 01:23:36.500 118 12515.90 104.83 55544.62 88888.00 2007-04-28 01:23:36.625 118 12515.98 104.83 55544.68 88888.00 2007-04-28 01:23:36.750 118 12515.98 104.85 55544.68 88888.00 2007-04-28 01:23:36.875 118 12515.98 104.83 55544.65 88888.00 2007-04-28 01:23:37.000 118 12515.92 104.75 55544.60 88888.00 2007-04-28 01:23:37.125 118 12515.95 104.72 55544.65 88888.00 2007-04-28 01:23:37.250 118 12516.00 104.75 55544.70 88888.00 2007-04-28 01:23:37.375 118 12516.08 104.80 55544.68 88888.00 2007-04-28 01:23:37.500 118 12516.10 104.80 55544.70 88888.00 2007-04-28 01:23:37.625 118 12516.10 104.80 55544.72 88888.00 2007-04-28 01:23:37.750 118 12516.08 104.80 55544.70 88888.00 2007-04-28 01:23:37.875 118 12516.08 104.78 55544.72 88888.00 2007-04-28 01:23:38.000 118 12516.08 104.70 55544.75 88888.00 2007-04-28 01:23:38.125 118 12516.02 104.72 55544.78 88888.00 2007-04-28 01:23:38.250 118 12516.08 104.72 55544.80 88888.00 2007-04-28 01:23:38.375 118 12516.10 104.75 55544.78 88888.00 2007-04-28 01:23:38.500 118 12516.05 104.78 55544.82 88888.00 2007-04-28 01:23:38.625 118 12516.00 104.80 55544.82 88888.00 2007-04-28 01:23:38.750 118 12515.98 104.83 55544.85 88888.00 2007-04-28 01:23:38.875 118 12515.98 104.80 55544.82 88888.00 2007-04-28 01:23:39.000 118 12515.90 104.80 55544.82 88888.00 2007-04-28 01:23:39.125 118 12515.88 104.85 55544.85 88888.00 2007-04-28 01:23:39.250 118 12515.83 104.83 55544.88 88888.00 2007-04-28 01:23:39.375 118 12515.77 104.85 55544.90 88888.00 2007-04-28 01:23:39.500 118 12515.70 104.88 55544.93 88888.00 2007-04-28 01:23:39.625 118 12515.67 104.90 55544.95 88888.00 2007-04-28 01:23:39.750 118 12515.50 104.92 55544.95 88888.00 2007-04-28 01:23:39.875 118 12515.40 104.90 55544.95 88888.00 2007-04-28 01:23:40.000 118 12515.33 104.90 55545.00 88888.00 2007-04-28 01:23:40.125 118 12515.33 104.95 55545.00 88888.00 2007-04-28 01:23:40.250 118 12515.33 104.97 55545.05 88888.00 2007-04-28 01:23:40.375 118 12515.30 105.00 55545.07 88888.00 2007-04-28 01:23:40.500 118 12515.25 105.00 55545.05 88888.00 2007-04-28 01:23:40.625 118 12515.15 105.03 55545.05 88888.00 2007-04-28 01:23:40.750 118 12515.00 104.97 55545.03 88888.00 2007-04-28 01:23:40.875 118 12514.88 104.95 55545.07 88888.00 2007-04-28 01:23:41.000 118 12514.92 104.92 55545.07 88888.00 2007-04-28 01:23:41.125 118 12514.88 105.00 55545.12 88888.00 2007-04-28 01:23:41.250 118 12514.80 105.03 55545.15 88888.00 2007-04-28 01:23:41.375 118 12514.77 105.00 55545.18 88888.00 2007-04-28 01:23:41.500 118 12514.75 105.08 55545.20 88888.00 2007-04-28 01:23:41.625 118 12514.67 105.10 55545.20 88888.00 2007-04-28 01:23:41.750 118 12514.60 105.05 55545.25 88888.00 2007-04-28 01:23:41.875 118 12514.60 105.00 55545.25 88888.00 2007-04-28 01:23:42.000 118 12514.52 105.03 55545.25 88888.00 2007-04-28 01:23:42.125 118 12514.42 105.05 55545.28 88888.00 2007-04-28 01:23:42.250 118 12514.35 105.08 55545.30 88888.00 2007-04-28 01:23:42.375 118 12514.35 105.08 55545.32 88888.00 2007-04-28 01:23:42.500 118 12514.30 105.03 55545.32 88888.00 2007-04-28 01:23:42.625 118 12514.23 105.05 55545.38 88888.00 2007-04-28 01:23:42.750 118 12514.25 105.10 55545.40 88888.00 2007-04-28 01:23:42.875 118 12514.33 105.10 55545.40 88888.00 2007-04-28 01:23:43.000 118 12514.25 105.08 55545.43 88888.00 2007-04-28 01:23:43.125 118 12514.15 105.05 55545.40 88888.00 2007-04-28 01:23:43.250 118 12514.12 105.03 55545.40 88888.00 2007-04-28 01:23:43.375 118 12514.10 105.05 55545.43 88888.00 2007-04-28 01:23:43.500 118 12514.17 105.15 55545.47 88888.00 2007-04-28 01:23:43.625 118 12514.17 105.10 55545.50 88888.00 2007-04-28 01:23:43.750 118 12514.12 105.03 55545.50 88888.00 2007-04-28 01:23:43.875 118 12514.12 105.00 55545.50 88888.00 2007-04-28 01:23:44.000 118 12514.05 104.97 55545.47 88888.00 2007-04-28 01:23:44.125 118 12514.02 105.05 55545.55 88888.00 2007-04-28 01:23:44.250 118 12514.08 105.08 55545.57 88888.00 2007-04-28 01:23:44.375 118 12514.15 105.05 55545.60 88888.00 2007-04-28 01:23:44.500 118 12514.05 105.00 55545.62 88888.00 2007-04-28 01:23:44.625 118 12514.02 104.97 55545.62 88888.00 2007-04-28 01:23:44.750 118 12514.02 104.95 55545.60 88888.00 2007-04-28 01:23:44.875 118 12513.95 104.90 55545.60 88888.00 2007-04-28 01:23:45.000 118 12513.88 104.85 55545.60 88888.00 2007-04-28 01:23:45.125 118 12513.88 104.83 55545.65 88888.00 2007-04-28 01:23:45.250 118 12513.90 104.85 55545.68 88888.00 2007-04-28 01:23:45.375 118 12513.90 104.85 55545.68 88888.00 2007-04-28 01:23:45.500 118 12513.80 104.83 55545.68 88888.00 2007-04-28 01:23:45.625 118 12513.75 104.83 55545.70 88888.00 2007-04-28 01:23:45.750 118 12513.70 104.80 55545.70 88888.00 2007-04-28 01:23:45.875 118 12513.62 104.85 55545.78 88888.00 2007-04-28 01:23:46.000 118 12513.58 104.85 55545.78 88888.00 2007-04-28 01:23:46.125 118 12513.60 104.78 55545.78 88888.00 2007-04-28 01:23:46.250 118 12513.55 104.75 55545.82 88888.00 2007-04-28 01:23:46.375 118 12513.52 104.78 55545.85 88888.00 2007-04-28 01:23:46.500 118 12513.40 104.75 55545.88 88888.00 2007-04-28 01:23:46.625 118 12513.25 104.70 55545.85 88888.00 2007-04-28 01:23:46.750 118 12513.23 104.75 55545.85 88888.00 2007-04-28 01:23:46.875 118 12513.33 104.75 55545.88 88888.00 2007-04-28 01:23:47.000 118 12513.25 104.70 55545.90 88888.00 2007-04-28 01:23:47.125 118 12513.10 104.70 55545.90 88888.00 2007-04-28 01:23:47.250 118 12513.00 104.72 55545.95 88888.00 2007-04-28 01:23:47.375 118 12512.98 104.72 55545.97 88888.00 2007-04-28 01:23:47.500 118 12512.98 104.70 55545.97 88888.00 2007-04-28 01:23:47.625 118 12512.98 104.60 55545.97 88888.00 2007-04-28 01:23:47.750 118 12512.85 104.58 55545.95 88888.00 2007-04-28 01:23:47.875 118 12512.77 104.58 55546.00 88888.00 2007-04-28 01:23:48.000 118 12512.70 104.55 55546.00 88888.00 2007-04-28 01:23:48.125 118 12512.60 104.47 55546.05 88888.00 2007-04-28 01:23:48.250 118 12512.52 104.47 55546.07 88888.00 2007-04-28 01:23:48.375 118 12512.52 104.47 55546.10 88888.00 2007-04-28 01:23:48.500 118 12512.48 104.42 55546.10 88888.00 2007-04-28 01:23:48.625 118 12512.42 104.38 55546.10 88888.00 2007-04-28 01:23:48.750 118 12512.33 104.33 55546.10 88888.00 2007-04-28 01:23:48.875 118 12512.23 104.22 55546.07 88888.00 2007-04-28 01:23:49.000 118 12512.17 104.17 55546.07 88888.00 2007-04-28 01:23:49.125 118 12512.15 104.20 55546.12 88888.00 2007-04-28 01:23:49.250 118 12512.05 104.10 55546.15 88888.00 2007-04-28 01:23:49.375 118 12512.05 104.05 55546.20 88888.00 2007-04-28 01:23:49.500 118 12512.10 104.08 55546.25 88888.00 2007-04-28 01:23:49.625 118 12512.10 104.05 55546.20 88888.00 2007-04-28 01:23:49.750 118 12511.95 103.95 55546.20 88888.00 2007-04-28 01:23:49.875 118 12511.90 103.92 55546.25 88888.00 2007-04-28 01:23:50.000 118 12511.98 103.90 55546.25 88888.00 2007-04-28 01:23:50.125 118 12511.95 103.90 55546.28 88888.00 2007-04-28 01:23:50.250 118 12511.83 103.85 55546.28 88888.00 2007-04-28 01:23:50.375 118 12511.73 103.75 55546.25 88888.00 2007-04-28 01:23:50.500 118 12511.73 103.72 55546.28 88888.00 2007-04-28 01:23:50.625 118 12511.73 103.75 55546.30 88888.00 2007-04-28 01:23:50.750 118 12511.70 103.72 55546.32 88888.00 2007-04-28 01:23:50.875 118 12511.60 103.62 55546.32 88888.00 2007-04-28 01:23:51.000 118 12511.58 103.58 55546.32 88888.00 2007-04-28 01:23:51.125 118 12511.55 103.53 55546.32 88888.00 2007-04-28 01:23:51.250 118 12511.52 103.53 55546.40 88888.00 2007-04-28 01:23:51.375 118 12511.58 103.55 55546.40 88888.00 2007-04-28 01:23:51.500 118 12511.60 103.53 55546.38 88888.00 2007-04-28 01:23:51.625 118 12511.50 103.47 55546.35 88888.00 2007-04-28 01:23:51.750 118 12511.40 103.35 55546.35 88888.00 2007-04-28 01:23:51.875 118 12511.40 103.40 55546.38 88888.00 2007-04-28 01:23:52.000 118 12511.38 103.35 55546.40 88888.00 2007-04-28 01:23:52.125 118 12511.27 103.30 55546.40 88888.00 2007-04-28 01:23:52.250 118 12511.20 103.30 55546.40 88888.00 2007-04-28 01:23:52.375 118 12511.23 103.33 55546.43 88888.00 2007-04-28 01:23:52.500 118 12511.25 103.33 55546.45 88888.00 2007-04-28 01:23:52.625 118 12511.20 103.30 55546.45 88888.00 2007-04-28 01:23:52.750 118 12511.17 103.28 55546.43 88888.00 2007-04-28 01:23:52.875 118 12511.10 103.28 55546.45 88888.00 2007-04-28 01:23:53.000 118 12511.02 103.30 55546.45 88888.00 2007-04-28 01:23:53.125 118 12510.98 103.22 55546.43 88888.00 2007-04-28 01:23:53.250 118 12510.85 103.12 55546.43 88888.00 2007-04-28 01:23:53.375 118 12510.80 103.12 55546.45 88888.00 2007-04-28 01:23:53.500 118 12510.75 103.10 55546.50 88888.00 2007-04-28 01:23:53.625 118 12510.70 103.10 55546.55 88888.00 2007-04-28 01:23:53.750 118 12510.67 103.05 55546.53 88888.00 2007-04-28 01:23:53.875 118 12510.65 103.03 55546.55 88888.00 2007-04-28 01:23:54.000 118 12510.65 103.00 55546.57 88888.00 2007-04-28 01:23:54.125 118 12510.65 103.00 55546.62 88888.00 2007-04-28 01:23:54.250 118 12510.62 102.95 55546.57 88888.00 2007-04-28 01:23:54.375 118 12510.55 102.80 55546.53 88888.00 2007-04-28 01:23:54.500 118 12510.48 102.70 55546.55 88888.00 2007-04-28 01:23:54.625 118 12510.48 102.60 55546.57 88888.00 2007-04-28 01:23:54.750 118 12510.52 102.60 55546.60 88888.00 2007-04-28 01:23:54.875 118 12510.48 102.55 55546.60 88888.00 2007-04-28 01:23:55.000 118 12510.45 102.50 55546.55 88888.00 2007-04-28 01:23:55.125 118 12510.38 102.42 55546.55 88888.00 2007-04-28 01:23:55.250 118 12510.30 102.30 55546.60 88888.00 2007-04-28 01:23:55.375 118 12510.23 102.22 55546.60 88888.00 2007-04-28 01:23:55.500 118 12510.23 102.17 55546.62 88888.00 2007-04-28 01:23:55.625 118 12510.17 102.08 55546.65 88888.00 2007-04-28 01:23:55.750 118 12510.05 102.05 55546.68 88888.00 2007-04-28 01:23:55.875 118 12510.02 101.95 55546.65 88888.00 2007-04-28 01:23:56.000 118 12510.02 101.80 55546.62 88888.00 2007-04-28 01:23:56.125 118 12509.95 101.72 55546.65 88888.00 2007-04-28 01:23:56.250 118 12509.85 101.65 55546.65 88888.00 2007-04-28 01:23:56.375 118 12509.90 101.62 55546.65 88888.00 2007-04-28 01:23:56.500 118 12509.85 101.62 55546.68 88888.00 2007-04-28 01:23:56.625 118 12509.77 101.60 55546.72 88888.00 2007-04-28 01:23:56.750 118 12509.70 101.53 55546.75 88888.00 2007-04-28 01:23:56.875 118 12509.60 101.38 55546.70 88888.00 2007-04-28 01:23:57.000 118 12509.52 101.33 55546.70 88888.00 2007-04-28 01:23:57.125 118 12509.55 101.25 55546.70 88888.00 2007-04-28 01:23:57.250 118 12509.48 101.15 55546.70 88888.00 2007-04-28 01:23:57.375 118 12509.38 101.10 55546.72 88888.00 2007-04-28 01:23:57.500 118 12509.30 101.08 55546.75 88888.00 2007-04-28 01:23:57.625 118 12509.23 101.05 55546.78 88888.00 2007-04-28 01:23:57.750 118 12509.17 101.00 55546.82 88888.00 2007-04-28 01:23:57.875 118 12509.05 100.88 55546.75 88888.00 2007-04-28 01:23:58.000 118 12508.98 100.78 55546.75 88888.00 2007-04-28 01:23:58.125 118 12509.02 100.78 55546.78 88888.00 2007-04-28 01:23:58.250 118 12508.95 100.72 55546.78 88888.00 2007-04-28 01:23:58.375 118 12508.92 100.67 55546.78 88888.00 2007-04-28 01:23:58.500 118 12508.88 100.55 55546.82 88888.00 2007-04-28 01:23:58.625 118 12508.77 100.53 55546.80 88888.00 2007-04-28 01:23:58.750 118 12508.73 100.50 55546.78 88888.00 2007-04-28 01:23:58.875 118 12508.73 100.42 55546.80 88888.00 2007-04-28 01:23:59.000 118 12508.73 100.42 55546.80 88888.00 2007-04-28 01:23:59.125 118 12508.70 100.40 55546.82 88888.00 2007-04-28 01:23:59.250 118 12508.52 100.28 55546.82 88888.00 2007-04-28 01:23:59.375 118 12508.55 100.30 55546.82 88888.00 2007-04-28 01:23:59.500 118 12508.52 100.12 55546.80 88888.00 2007-04-28 01:23:59.625 118 12508.50 100.08 55546.78 88888.00 2007-04-28 01:23:59.750 118 12508.45 100.05 55546.80 88888.00 2007-04-28 01:23:59.875 118 12508.40 100.05 55546.80 88888.00 2007-04-28 01:24:00.000 118 12508.23 99.92 55546.80 88888.00 2007-04-28 01:24:00.125 118 12508.15 99.85 55546.80 88888.00 2007-04-28 01:24:00.250 118 12508.17 99.78 55546.85 88888.00 2007-04-28 01:24:00.375 118 12508.17 99.75 55546.88 88888.00 2007-04-28 01:24:00.500 118 12508.12 99.72 55546.85 88888.00 2007-04-28 01:24:00.625 118 12508.05 99.67 55546.85 88888.00 2007-04-28 01:24:00.750 118 12508.00 99.62 55546.88 88888.00 2007-04-28 01:24:00.875 118 12507.98 99.55 55546.88 88888.00 2007-04-28 01:24:01.000 118 12507.95 99.50 55546.85 88888.00 2007-04-28 01:24:01.125 118 12508.00 99.53 55546.93 88888.00 2007-04-28 01:24:01.250 118 12507.88 99.38 55546.90 88888.00 2007-04-28 01:24:01.375 118 12507.90 99.35 55546.90 88888.00 2007-04-28 01:24:01.500 118 12507.95 99.25 55546.93 88888.00 2007-04-28 01:24:01.625 118 12507.88 99.17 55546.88 88888.00 2007-04-28 01:24:01.750 118 12507.90 99.12 55546.88 88888.00 2007-04-28 01:24:01.875 118 12507.77 99.12 55546.88 88888.00 2007-04-28 01:24:02.000 118 12507.70 99.00 55546.85 88888.00 2007-04-28 01:24:02.125 118 12507.73 98.95 55546.88 88888.00 2007-04-28 01:24:02.250 118 12507.73 98.88 55546.88 88888.00 2007-04-28 01:24:02.375 118 12507.65 98.80 55546.88 88888.00 2007-04-28 01:24:02.500 118 12507.58 98.70 55546.85 88888.00 2007-04-28 01:24:02.625 118 12507.55 98.62 55546.90 88888.00 2007-04-28 01:24:02.750 118 12507.52 98.60 55546.90 88888.00 2007-04-28 01:24:02.875 118 12507.42 98.58 55546.90 88888.00 2007-04-28 01:24:03.000 118 12507.33 98.50 55546.93 88888.00 2007-04-28 01:24:03.125 118 12507.25 98.40 55546.93 88888.00 2007-04-28 01:24:03.250 118 12507.17 98.38 55546.90 88888.00 2007-04-28 01:24:03.375 118 12507.10 98.35 55546.85 88888.00 2007-04-28 01:24:03.500 118 12507.02 98.30 55546.88 88888.00 2007-04-28 01:24:03.625 118 12507.00 98.22 55546.90 88888.00 2007-04-28 01:24:03.750 118 12506.98 98.17 55546.93 88888.00 2007-04-28 01:24:03.875 118 12506.88 98.08 55546.97 88888.00 2007-04-28 01:24:04.000 118 12506.83 98.05 55546.97 88888.00 2007-04-28 01:24:04.125 118 12506.75 97.95 55546.97 88888.00 2007-04-28 01:24:04.250 118 12506.60 97.92 55546.97 88888.00 2007-04-28 01:24:04.375 118 12506.50 97.83 55546.95 88888.00 2007-04-28 01:24:04.500 118 12506.55 97.75 55547.00 88888.00 2007-04-28 01:24:04.625 118 12506.45 97.67 55547.00 88888.00 2007-04-28 01:24:04.750 118 12506.33 97.62 55547.03 88888.00 2007-04-28 01:24:04.875 118 12506.25 97.60 55547.05 88888.00 2007-04-28 01:24:05.000 118 12506.17 97.53 55547.03 88888.00 2007-04-28 01:24:05.125 118 12506.17 97.42 55546.97 88888.00 2007-04-28 01:24:05.250 118 12506.17 97.38 55547.00 88888.00 2007-04-28 01:24:05.375 118 12506.12 97.33 55547.05 88888.00 2007-04-28 01:24:05.500 118 12506.02 97.25 55547.05 88888.00 2007-04-28 01:24:05.625 118 12505.85 97.12 55547.03 88888.00 2007-04-28 01:24:05.750 118 12505.75 97.03 55547.03 88888.00 2007-04-28 01:24:05.875 118 12505.73 96.97 55547.00 88888.00 2007-04-28 01:24:06.000 118 12505.65 96.90 55546.97 88888.00 2007-04-28 01:24:06.125 118 12505.58 96.83 55547.00 88888.00 2007-04-28 01:24:06.250 118 12505.45 96.72 55547.00 88888.00 2007-04-28 01:24:06.375 118 12505.48 96.78 55547.03 88888.00 2007-04-28 01:24:06.500 118 12505.45 96.80 55547.03 88888.00 2007-04-28 01:24:06.625 118 12505.35 96.65 55547.00 88888.00 2007-04-28 01:24:06.750 118 12505.25 96.60 55546.97 88888.00 2007-04-28 01:24:06.875 118 12505.17 96.58 55547.00 88888.00 2007-04-28 01:24:07.000 118 12505.12 96.47 55547.03 88888.00 2007-04-28 01:24:07.125 118 12505.08 96.38 55547.07 88888.00 2007-04-28 01:24:07.250 118 12505.05 96.38 55547.05 88888.00 2007-04-28 01:24:07.375 118 12505.00 96.38 55547.07 88888.00 2007-04-28 01:24:07.500 118 12504.98 96.33 55547.05 88888.00 2007-04-28 01:24:07.625 118 12504.88 96.20 55547.03 88888.00 2007-04-28 01:24:07.750 118 12504.83 96.12 55547.00 88888.00 2007-04-28 01:24:07.875 118 12504.83 96.08 55547.00 88888.00 2007-04-28 01:24:08.000 118 12504.75 96.03 55547.00 88888.00 2007-04-28 01:24:08.125 118 12504.67 96.00 55547.03 88888.00 2007-04-28 01:24:08.250 118 12504.67 95.97 55547.05 88888.00 2007-04-28 01:24:08.375 118 12504.70 95.97 55547.05 88888.00 2007-04-28 01:24:08.500 118 12504.65 95.92 55547.03 88888.00 2007-04-28 01:24:08.625 118 12504.50 95.83 55547.03 88888.00 2007-04-28 01:24:08.750 118 12504.42 95.75 55547.03 88888.00 2007-04-28 01:24:08.875 118 12504.42 95.75 55547.03 88888.00 2007-04-28 01:24:09.000 118 12504.42 95.80 55547.03 88888.00 2007-04-28 01:24:09.125 118 12504.33 95.70 55547.00 88888.00 2007-04-28 01:24:09.250 118 12504.17 95.58 55546.97 88888.00 2007-04-28 01:24:09.375 118 12504.17 95.53 55547.00 88888.00 2007-04-28 01:24:09.500 118 12504.20 95.55 55547.03 88888.00 2007-04-28 01:24:09.625 118 12504.23 95.53 55547.00 88888.00 2007-04-28 01:24:09.750 118 12504.15 95.45 55546.97 88888.00 2007-04-28 01:24:09.875 118 12504.08 95.42 55547.00 88888.00 2007-04-28 01:24:10.000 118 12504.02 95.30 55546.97 88888.00 2007-04-28 01:24:10.125 118 12503.98 95.25 55546.93 88888.00 2007-04-28 01:24:10.250 118 12503.90 95.17 55546.90 88888.00 2007-04-28 01:24:10.375 118 12503.80 95.12 55546.93 88888.00 2007-04-28 01:24:10.500 118 12503.83 95.10 55546.95 88888.00 2007-04-28 01:24:10.625 118 12503.83 95.00 55546.95 88888.00 2007-04-28 01:24:10.750 118 12503.77 94.90 55546.93 88888.00 2007-04-28 01:24:10.875 118 12503.70 94.80 55546.93 88888.00 2007-04-28 01:24:11.000 118 12503.65 94.75 55546.93 88888.00 2007-04-28 01:24:11.125 118 12503.58 94.67 55546.90 88888.00 2007-04-28 01:24:11.250 118 12503.55 94.60 55546.90 88888.00 2007-04-28 01:24:11.375 118 12503.42 94.47 55546.82 88888.00 2007-04-28 01:24:11.500 118 12503.33 94.33 55546.80 88888.00 2007-04-28 01:24:11.625 118 12503.40 94.33 55546.82 88888.00 2007-04-28 01:24:11.750 118 12503.38 94.25 55546.85 88888.00 2007-04-28 01:24:11.875 118 12503.40 94.15 55546.85 88888.00 2007-04-28 01:24:12.000 118 12503.38 94.08 55546.85 88888.00 2007-04-28 01:24:12.125 118 12503.25 93.97 55546.88 88888.00 2007-04-28 01:24:12.250 118 12503.15 93.85 55546.85 88888.00 2007-04-28 01:24:12.375 118 12503.15 93.75 55546.85 88888.00 2007-04-28 01:24:12.500 118 12503.12 93.70 55546.85 88888.00 2007-04-28 01:24:12.625 118 12503.08 93.60 55546.80 88888.00 2007-04-28 01:24:12.750 118 12503.05 93.55 55546.78 88888.00 2007-04-28 01:24:12.875 118 12503.00 93.50 55546.78 88888.00 2007-04-28 01:24:13.000 118 12502.90 93.45 55546.78 88888.00 2007-04-28 01:24:13.125 118 12502.88 93.38 55546.75 88888.00 2007-04-28 01:24:13.250 118 12502.83 93.28 55546.75 88888.00 2007-04-28 01:24:13.375 118 12502.77 93.22 55546.72 88888.00 2007-04-28 01:24:13.500 118 12502.75 93.12 55546.72 88888.00 2007-04-28 01:24:13.625 118 12502.70 92.97 55546.65 88888.00 2007-04-28 01:24:13.750 118 12502.67 92.90 55546.68 88888.00 2007-04-28 01:24:13.875 118 12502.62 92.90 55546.70 88888.00 2007-04-28 01:24:14.000 118 12502.55 92.78 55546.68 88888.00 2007-04-28 01:24:14.125 118 12502.55 92.70 55546.68 88888.00 2007-04-28 01:24:14.250 118 12502.48 92.65 55546.62 88888.00 2007-04-28 01:24:14.375 118 12502.40 92.58 55546.62 88888.00 2007-04-28 01:24:14.500 118 12502.35 92.45 55546.57 88888.00 2007-04-28 01:24:14.625 118 12502.40 92.40 55546.57 88888.00 2007-04-28 01:24:14.750 118 12502.42 92.33 55546.55 88888.00 2007-04-28 01:24:14.875 118 12502.42 92.30 55546.53 88888.00 2007-04-28 01:24:15.000 118 12502.38 92.25 55546.55 88888.00 2007-04-28 01:24:15.125 118 12502.27 92.10 55546.53 88888.00 2007-04-28 01:24:15.250 118 12502.17 92.00 55546.50 88888.00 2007-04-28 01:24:15.375 118 12502.17 92.03 55546.45 88888.00 2007-04-28 01:24:15.500 118 12502.23 92.00 55546.47 88888.00 2007-04-28 01:24:15.625 118 12502.23 91.92 55546.45 88888.00 2007-04-28 01:24:15.750 118 12502.25 91.85 55546.40 88888.00 2007-04-28 01:24:15.875 118 12502.20 91.75 55546.35 88888.00 2007-04-28 01:24:16.000 118 12502.15 91.65 55546.35 88888.00 2007-04-28 01:24:16.125 118 12502.10 91.58 55546.38 88888.00 2007-04-28 01:24:16.250 118 12502.08 91.60 55546.40 88888.00 2007-04-28 01:24:16.375 118 12502.05 91.53 55546.35 88888.00 2007-04-28 01:24:16.500 118 12502.02 91.42 55546.32 88888.00 2007-04-28 01:24:16.625 118 12501.98 91.30 55546.30 88888.00 2007-04-28 01:24:16.750 118 12502.02 91.30 55546.30 88888.00 2007-04-28 01:24:16.875 118 12502.08 91.33 55546.30 88888.00 2007-04-28 01:24:17.000 118 12501.95 91.22 55546.25 88888.00 2007-04-28 01:24:17.125 118 12501.83 91.05 55546.20 88888.00 2007-04-28 01:24:17.250 118 12501.75 90.97 55546.15 88888.00 2007-04-28 01:24:17.375 118 12501.83 91.00 55546.18 88888.00 2007-04-28 01:24:17.500 118 12501.77 90.88 55546.18 88888.00 2007-04-28 01:24:17.625 118 12501.80 90.78 55546.18 88888.00 2007-04-28 01:24:17.750 118 12501.83 90.70 55546.15 88888.00 2007-04-28 01:24:17.875 118 12501.83 90.67 55546.15 88888.00 2007-04-28 01:24:18.000 118 12501.70 90.58 55546.12 88888.00 2007-04-28 01:24:18.125 118 12501.62 90.45 55546.05 88888.00 2007-04-28 01:24:18.250 118 12501.62 90.30 55546.05 88888.00 2007-04-28 01:24:18.375 118 12501.70 90.25 55546.05 88888.00 2007-04-28 01:24:18.500 118 12501.70 90.15 55546.03 88888.00 2007-04-28 01:24:18.625 118 12501.62 90.05 55545.95 88888.00 2007-04-28 01:24:18.750 118 12501.62 89.97 55545.95 88888.00 2007-04-28 01:24:18.875 118 12501.67 89.90 55545.95 88888.00 2007-04-28 01:24:19.000 118 12501.70 89.80 55545.93 88888.00 2007-04-28 01:24:19.125 118 12501.73 89.70 55545.90 88888.00 2007-04-28 01:24:19.250 118 12501.73 89.60 55545.88 88888.00 2007-04-28 01:24:19.375 118 12501.67 89.47 55545.82 88888.00 2007-04-28 01:24:19.500 118 12501.67 89.38 55545.82 88888.00 2007-04-28 01:24:19.625 118 12501.62 89.25 55545.78 88888.00 2007-04-28 01:24:19.750 118 12501.70 89.15 55545.78 88888.00 2007-04-28 01:24:19.875 118 12501.73 89.12 55545.75 88888.00 2007-04-28 01:24:20.000 118 12501.67 89.05 55545.70 88888.00 2007-04-28 01:24:20.125 118 12501.60 89.00 55545.65 88888.00 2007-04-28 01:24:20.250 118 12501.52 88.88 55545.65 88888.00 2007-04-28 01:24:20.375 118 12501.55 88.78 55545.62 88888.00 2007-04-28 01:24:20.500 118 12501.52 88.65 55545.57 88888.00 2007-04-28 01:24:20.625 118 12501.52 88.55 55545.53 88888.00 2007-04-28 01:24:20.750 118 12501.52 88.50 55545.55 88888.00 2007-04-28 01:24:20.875 118 12501.42 88.42 55545.50 88888.00 2007-04-28 01:24:21.000 118 12501.45 88.38 55545.50 88888.00 2007-04-28 01:24:21.125 118 12501.45 88.28 55545.43 88888.00 2007-04-28 01:24:21.250 118 12501.45 88.17 55545.38 88888.00 2007-04-28 01:24:21.375 118 12501.50 88.15 55545.35 88888.00 2007-04-28 01:24:21.500 118 12501.52 88.10 55545.32 88888.00 2007-04-28 01:24:21.625 118 12501.48 87.95 55545.32 88888.00 2007-04-28 01:24:21.750 118 12501.45 87.80 55545.28 88888.00 2007-04-28 01:24:21.875 118 12501.45 87.72 55545.25 88888.00 2007-04-28 01:24:22.000 118 12501.45 87.67 55545.22 88888.00 2007-04-28 01:24:22.125 118 12501.48 87.67 55545.22 88888.00 2007-04-28 01:24:22.250 118 12501.52 87.62 55545.20 88888.00 2007-04-28 01:24:22.375 118 12501.58 87.50 55545.18 88888.00 2007-04-28 01:24:22.500 118 12501.52 87.38 55545.15 88888.00 2007-04-28 01:24:22.625 118 12501.48 87.35 55545.10 88888.00 2007-04-28 01:24:22.750 118 12501.50 87.30 55545.07 88888.00 2007-04-28 01:24:22.875 118 12501.52 87.22 55545.05 88888.00 2007-04-28 01:24:23.000 118 12501.55 87.17 55545.00 88888.00 2007-04-28 01:24:23.125 118 12501.50 87.10 55544.97 88888.00 2007-04-28 01:24:23.250 118 12501.50 87.03 55544.93 88888.00 2007-04-28 01:24:23.375 118 12501.60 87.00 55544.93 88888.00 2007-04-28 01:24:23.500 118 12501.65 86.92 55544.90 88888.00 2007-04-28 01:24:23.625 118 12501.58 86.85 55544.85 88888.00 2007-04-28 01:24:23.750 118 12501.52 86.78 55544.82 88888.00 2007-04-28 01:24:23.875 118 12501.48 86.70 55544.80 88888.00 2007-04-28 01:24:24.000 118 12501.48 86.65 55544.78 88888.00 2007-04-28 01:24:24.125 118 12501.58 86.67 55544.80 88888.00 2007-04-28 01:24:24.250 118 12501.62 86.62 55544.82 88888.00 2007-04-28 01:24:24.375 118 12501.55 86.50 55544.75 88888.00 2007-04-28 01:24:24.500 118 12501.48 86.45 55544.72 88888.00 2007-04-28 01:24:24.625 118 12501.48 86.40 55544.70 88888.00 2007-04-28 01:24:24.750 118 12501.42 86.35 55544.68 88888.00 2007-04-28 01:24:24.875 118 12501.50 86.22 55544.65 88888.00 2007-04-28 01:24:25.000 118 12501.50 86.12 55544.57 88888.00 2007-04-28 01:24:25.125 118 12501.40 86.08 55544.55 88888.00 2007-04-28 01:24:25.250 118 12501.27 85.95 55544.50 88888.00 2007-04-28 01:24:25.375 118 12501.38 85.92 55544.50 88888.00 2007-04-28 01:24:25.500 118 12501.42 85.88 55544.53 88888.00 2007-04-28 01:24:25.625 118 12501.40 85.78 55544.50 88888.00 2007-04-28 01:24:25.750 118 12501.38 85.72 55544.43 88888.00 2007-04-28 01:24:25.875 118 12501.35 85.65 55544.40 88888.00 2007-04-28 01:24:26.000 118 12501.33 85.58 55544.40 88888.00 2007-04-28 01:24:26.125 118 12501.27 85.50 55544.40 88888.00 2007-04-28 01:24:26.250 118 12501.25 85.38 55544.35 88888.00 2007-04-28 01:24:26.375 118 12501.30 85.38 55544.30 88888.00 2007-04-28 01:24:26.500 118 12501.27 85.35 55544.28 88888.00 2007-04-28 01:24:26.625 118 12501.20 85.20 55544.25 88888.00 2007-04-28 01:24:26.750 118 12501.08 85.03 55544.22 88888.00 2007-04-28 01:24:26.875 118 12501.10 85.00 55544.22 88888.00 2007-04-28 01:24:27.000 118 12501.15 84.97 55544.20 88888.00 2007-04-28 01:24:27.125 118 12501.10 84.85 55544.18 88888.00 2007-04-28 01:24:27.250 118 12501.08 84.67 55544.12 88888.00 2007-04-28 01:24:27.375 118 12501.10 84.67 55544.10 88888.00 2007-04-28 01:24:27.500 118 12501.10 84.65 55544.05 88888.00 2007-04-28 01:24:27.625 118 12501.10 84.58 55544.05 88888.00 2007-04-28 01:24:27.750 118 12501.02 84.55 55544.03 88888.00 2007-04-28 01:24:27.875 118 12501.05 84.47 55543.97 88888.00 2007-04-28 01:24:28.000 118 12501.10 84.35 55543.93 88888.00 2007-04-28 01:24:28.125 118 12501.10 84.30 55543.88 88888.00 2007-04-28 01:24:28.250 118 12501.02 84.22 55543.85 88888.00 2007-04-28 01:24:28.375 118 12501.00 84.17 55543.82 88888.00 2007-04-28 01:24:28.500 118 12500.98 84.15 55543.85 88888.00 2007-04-28 01:24:28.625 118 12501.00 84.10 55543.82 88888.00 2007-04-28 01:24:28.750 118 12500.95 84.12 55543.80 88888.00 2007-04-28 01:24:28.875 118 12500.92 84.08 55543.75 88888.00 2007-04-28 01:24:29.000 118 12500.88 84.00 55543.70 88888.00 2007-04-28 01:24:29.125 118 12500.85 83.97 55543.70 88888.00 2007-04-28 01:24:29.250 118 12500.85 84.05 55543.68 88888.00 2007-04-28 01:24:29.375 118 12500.90 84.03 55543.65 88888.00 2007-04-28 01:24:29.500 118 12500.85 84.00 55543.65 88888.00 2007-04-28 01:24:29.625 118 12500.92 83.95 55543.65 88888.00 2007-04-28 01:24:29.750 118 12500.88 83.92 55543.60 88888.00 2007-04-28 01:24:29.875 118 12500.80 83.95 55543.57 88888.00 2007-04-28 01:24:30.000 118 12500.75 83.92 55543.55 88888.00 2007-04-28 01:24:30.125 118 12500.73 83.88 55543.50 88888.00 2007-04-28 01:24:30.250 118 12500.55 83.78 55543.47 88888.00 2007-04-28 01:24:30.375 118 12500.48 83.80 55543.43 88888.00 2007-04-28 01:24:30.500 118 12500.50 83.83 55543.43 88888.00 2007-04-28 01:24:30.625 118 12500.55 83.85 55543.45 88888.00 2007-04-28 01:24:30.750 118 12500.55 83.80 55543.43 88888.00 2007-04-28 01:24:30.875 118 12500.50 83.78 55543.43 88888.00 2007-04-28 01:24:31.000 118 12500.50 83.78 55543.35 88888.00 2007-04-28 01:24:31.125 118 12500.52 83.78 55543.32 88888.00 2007-04-28 01:24:31.250 118 12500.50 83.70 55543.28 88888.00 2007-04-28 01:24:31.375 118 12500.52 83.70 55543.25 88888.00 2007-04-28 01:24:31.500 118 12500.52 83.67 55543.25 88888.00 2007-04-28 01:24:31.625 118 12500.48 83.60 55543.22 88888.00 2007-04-28 01:24:31.750 118 12500.50 83.60 55543.20 88888.00 2007-04-28 01:24:31.875 118 12500.42 83.53 55543.18 88888.00 2007-04-28 01:24:32.000 118 12500.40 83.47 55543.15 88888.00 2007-04-28 01:24:32.125 118 12500.45 83.50 55543.15 88888.00 2007-04-28 01:24:32.250 118 12500.40 83.45 55543.12 88888.00 2007-04-28 01:24:32.375 118 12500.38 83.40 55543.07 88888.00 2007-04-28 01:24:32.500 118 12500.42 83.45 55543.12 88888.00 2007-04-28 01:24:32.625 118 12500.45 83.42 55543.07 88888.00 2007-04-28 01:24:32.750 118 12500.40 83.35 55543.05 88888.00 2007-04-28 01:24:32.875 118 12500.33 83.28 55543.05 88888.00 2007-04-28 01:24:33.000 118 12500.33 83.25 55543.00 88888.00 2007-04-28 01:24:33.125 118 12500.38 83.28 55543.05 88888.00 2007-04-28 01:24:33.250 118 12500.40 83.28 55543.05 88888.00 2007-04-28 01:24:33.375 118 12500.40 83.25 55543.00 88888.00 2007-04-28 01:24:33.500 118 12500.27 83.12 55542.93 88888.00 2007-04-28 01:24:33.625 118 12500.23 83.12 55542.88 88888.00 2007-04-28 01:24:33.750 118 12500.25 83.15 55542.85 88888.00 2007-04-28 01:24:33.875 118 12500.17 83.05 55542.82 88888.00 2007-04-28 01:24:34.000 118 12500.15 83.05 55542.82 88888.00 2007-04-28 01:24:34.125 118 12500.12 83.08 55542.80 88888.00 2007-04-28 01:24:34.250 118 12500.05 83.03 55542.78 88888.00 2007-04-28 01:24:34.375 118 12500.00 83.03 55542.75 88888.00 2007-04-28 01:24:34.500 118 12499.95 83.03 55542.72 88888.00 2007-04-28 01:24:34.625 118 12499.92 83.03 55542.70 88888.00 2007-04-28 01:24:34.750 118 12499.95 83.03 55542.68 88888.00 2007-04-28 01:24:34.875 118 12500.00 83.08 55542.72 88888.00 2007-04-28 01:24:35.000 118 12499.95 83.12 55542.70 88888.00 2007-04-28 01:24:35.125 118 12499.85 83.08 55542.65 88888.00 2007-04-28 01:24:35.250 118 12499.88 83.05 55542.62 88888.00 2007-04-28 01:24:35.375 118 12499.90 83.12 55542.62 88888.00 2007-04-28 01:24:35.500 118 12499.92 83.17 55542.60 88888.00 2007-04-28 01:24:35.625 118 12499.90 83.17 55542.57 88888.00 2007-04-28 01:24:35.750 118 12499.88 83.15 55542.55 88888.00 2007-04-28 01:24:35.875 118 12499.77 83.15 55542.47 88888.00 2007-04-28 01:24:36.000 118 12499.70 83.15 55542.43 88888.00 2007-04-28 01:24:36.125 118 12499.65 83.17 55542.43 88888.00 2007-04-28 01:24:36.250 118 12499.60 83.15 55542.40 88888.00 2007-04-28 01:24:36.375 118 12499.70 83.17 55542.43 88888.00 2007-04-28 01:24:36.500 118 12499.70 83.20 55542.40 88888.00 2007-04-28 01:24:36.625 118 12499.55 83.10 55542.40 88888.00 2007-04-28 01:24:36.750 118 12499.55 83.08 55542.35 88888.00 2007-04-28 01:24:36.875 118 12499.50 83.15 55542.32 88888.00 2007-04-28 01:24:37.000 118 12499.60 83.20 55542.32 88888.00 2007-04-28 01:24:37.125 118 12499.60 83.22 55542.35 88888.00 2007-04-28 01:24:37.250 118 12499.52 83.15 55542.30 88888.00 2007-04-28 01:24:37.375 118 12499.48 83.12 55542.30 88888.00 2007-04-28 01:24:37.500 118 12499.50 83.12 55542.25 88888.00 2007-04-28 01:24:37.625 118 12499.45 83.10 55542.22 88888.00 2007-04-28 01:24:37.750 118 12499.40 83.05 55542.20 88888.00 2007-04-28 01:24:37.875 118 12499.45 83.00 55542.18 88888.00 2007-04-28 01:24:38.000 118 12499.45 83.03 55542.15 88888.00 2007-04-28 01:24:38.125 118 12499.42 83.05 55542.18 88888.00 2007-04-28 01:24:38.250 118 12499.33 83.00 55542.15 88888.00 2007-04-28 01:24:38.375 118 12499.33 83.00 55542.15 88888.00 2007-04-28 01:24:38.500 118 12499.30 83.05 55542.10 88888.00 2007-04-28 01:24:38.625 118 12499.27 83.03 55542.07 88888.00 2007-04-28 01:24:38.750 118 12499.25 83.05 55542.05 88888.00 2007-04-28 01:24:38.875 118 12499.20 83.08 55542.00 88888.00 2007-04-28 01:24:39.000 118 12499.15 83.05 55542.00 88888.00 2007-04-28 01:24:39.125 118 12499.20 83.12 55541.97 88888.00 2007-04-28 01:24:39.250 118 12499.23 83.20 55542.00 88888.00 2007-04-28 01:24:39.375 118 12499.27 83.25 55541.97 88888.00 2007-04-28 01:24:39.500 118 12499.23 83.22 55541.95 88888.00 2007-04-28 01:24:39.625 118 12499.15 83.22 55541.95 88888.00 2007-04-28 01:24:39.750 118 12499.08 83.20 55541.93 88888.00 2007-04-28 01:24:39.875 118 12499.00 83.25 55541.90 88888.00 2007-04-28 01:24:40.000 118 12498.95 83.33 55541.85 88888.00 2007-04-28 01:24:40.125 118 12498.92 83.35 55541.85 88888.00 2007-04-28 01:24:40.250 118 12498.95 83.38 55541.88 88888.00 2007-04-28 01:24:40.375 118 12498.95 83.42 55541.82 88888.00 2007-04-28 01:24:40.500 118 12498.83 83.38 55541.78 88888.00 2007-04-28 01:24:40.625 118 12498.77 83.40 55541.75 88888.00 2007-04-28 01:24:40.750 118 12498.67 83.42 55541.72 88888.00 2007-04-28 01:24:40.875 118 12498.65 83.50 55541.72 88888.00 2007-04-28 01:24:41.000 118 12498.67 83.55 55541.65 88888.00 2007-04-28 01:24:41.125 118 12498.62 83.62 55541.68 88888.00 2007-04-28 01:24:41.250 118 12498.55 83.72 55541.68 88888.00 2007-04-28 01:24:41.375 118 12498.55 83.72 55541.65 88888.00 2007-04-28 01:24:41.500 118 12498.58 83.78 55541.62 88888.00 2007-04-28 01:24:41.625 118 12498.52 83.78 55541.57 88888.00 2007-04-28 01:24:41.750 118 12498.50 83.80 55541.55 88888.00 2007-04-28 01:24:41.875 118 12498.42 83.80 55541.50 88888.00 2007-04-28 01:24:42.000 118 12498.42 83.83 55541.47 88888.00 2007-04-28 01:24:42.125 118 12498.42 83.80 55541.47 88888.00 2007-04-28 01:24:42.250 118 12498.40 83.80 55541.45 88888.00 2007-04-28 01:24:42.375 118 12498.38 83.83 55541.40 88888.00 2007-04-28 01:24:42.500 118 12498.30 83.83 55541.38 88888.00 2007-04-28 01:24:42.625 118 12498.30 83.92 55541.35 88888.00 2007-04-28 01:24:42.750 118 12498.30 83.88 55541.38 88888.00 2007-04-28 01:24:42.875 118 12498.25 83.85 55541.32 88888.00 2007-04-28 01:24:43.000 118 12498.20 83.88 55541.30 88888.00 2007-04-28 01:24:43.125 118 12498.15 83.88 55541.28 88888.00 2007-04-28 01:24:43.250 118 12498.12 83.80 55541.25 88888.00 2007-04-28 01:24:43.375 118 12498.23 83.80 55541.22 88888.00 2007-04-28 01:24:43.500 118 12498.23 83.83 55541.20 88888.00 2007-04-28 01:24:43.625 118 12498.15 83.90 55541.15 88888.00 2007-04-28 01:24:43.750 118 12498.10 83.90 55541.15 88888.00 2007-04-28 01:24:43.875 118 12498.10 83.90 55541.12 88888.00 2007-04-28 01:24:44.000 118 12498.05 83.90 55541.12 88888.00 2007-04-28 01:24:44.125 118 12498.02 83.92 55541.12 88888.00 2007-04-28 01:24:44.250 118 12498.00 84.03 55541.03 88888.00 2007-04-28 01:24:44.375 118 12497.98 84.05 55541.00 88888.00 2007-04-28 01:24:44.500 118 12497.92 84.05 55540.97 88888.00 2007-04-28 01:24:44.625 118 12497.88 84.05 55540.93 88888.00 2007-04-28 01:24:44.750 118 12497.85 84.12 55540.90 88888.00 2007-04-28 01:24:44.875 118 12497.90 84.20 55540.93 88888.00 2007-04-28 01:24:45.000 118 12497.92 84.28 55540.90 88888.00 2007-04-28 01:24:45.125 118 12497.77 84.30 55540.88 88888.00 2007-04-28 01:24:45.250 118 12497.67 84.35 55540.82 88888.00 2007-04-28 01:24:45.375 118 12497.67 84.38 55540.80 88888.00 2007-04-28 01:24:45.500 118 12497.67 84.45 55540.78 88888.00 2007-04-28 01:24:45.625 118 12497.70 84.50 55540.72 88888.00 2007-04-28 01:24:45.750 118 12497.65 84.55 55540.68 88888.00 2007-04-28 01:24:45.875 118 12497.60 84.65 55540.65 88888.00 2007-04-28 01:24:46.000 118 12497.65 84.72 55540.60 88888.00 2007-04-28 01:24:46.125 118 12497.67 84.75 55540.57 88888.00 2007-04-28 01:24:46.250 118 12497.62 84.75 55540.53 88888.00 2007-04-28 01:24:46.375 118 12497.58 84.80 55540.50 88888.00 2007-04-28 01:24:46.500 118 12497.60 84.88 55540.50 88888.00 2007-04-28 01:24:46.625 118 12497.60 84.88 55540.45 88888.00 2007-04-28 01:24:46.750 118 12497.65 84.92 55540.47 88888.00 2007-04-28 01:24:46.875 118 12497.73 85.03 55540.45 88888.00 2007-04-28 01:24:47.000 118 12497.67 84.97 55540.35 88888.00 2007-04-28 01:24:47.125 118 12497.65 84.95 55540.30 88888.00 2007-04-28 01:24:47.250 118 12497.55 84.97 55540.30 88888.00 2007-04-28 01:24:47.375 118 12497.50 84.97 55540.28 88888.00 2007-04-28 01:24:47.500 118 12497.50 85.00 55540.25 88888.00 2007-04-28 01:24:47.625 118 12497.58 84.97 55540.22 88888.00 2007-04-28 01:24:47.750 118 12497.60 84.95 55540.15 88888.00 2007-04-28 01:24:47.875 118 12497.62 85.03 55540.18 88888.00 2007-04-28 01:24:48.000 118 12497.58 85.00 55540.12 88888.00 2007-04-28 01:24:48.125 118 12497.55 84.95 55540.12 88888.00 2007-04-28 01:24:48.250 118 12497.58 84.97 55540.10 88888.00 2007-04-28 01:24:48.375 118 12497.55 84.95 55540.07 88888.00 2007-04-28 01:24:48.500 118 12497.48 84.95 55540.05 88888.00 2007-04-28 01:24:48.625 118 12497.42 84.97 55540.03 88888.00 2007-04-28 01:24:48.750 118 12497.42 85.05 55540.00 88888.00 2007-04-28 01:24:48.875 118 12497.45 85.10 55540.00 88888.00 2007-04-28 01:24:49.000 118 12497.40 85.08 55539.90 88888.00 2007-04-28 01:24:49.125 118 12497.38 85.10 55539.85 88888.00 2007-04-28 01:24:49.250 118 12497.30 85.10 55539.85 88888.00 2007-04-28 01:24:49.375 118 12497.17 85.10 55539.80 88888.00 2007-04-28 01:24:49.500 118 12497.12 85.15 55539.78 88888.00 2007-04-28 01:24:49.625 118 12497.12 85.17 55539.75 88888.00 2007-04-28 01:24:49.750 118 12497.05 85.22 55539.78 88888.00 2007-04-28 01:24:49.875 118 12496.95 85.30 55539.75 88888.00 2007-04-28 01:24:50.000 118 12496.92 85.35 55539.68 88888.00 2007-04-28 01:24:50.125 118 12496.85 85.42 55539.68 88888.00 2007-04-28 01:24:50.250 118 12496.75 85.53 55539.62 88888.00 2007-04-28 01:24:50.375 118 12496.67 85.55 55539.60 88888.00 2007-04-28 01:24:50.500 118 12496.65 85.55 55539.57 88888.00 2007-04-28 01:24:50.625 118 12496.60 85.62 55539.57 88888.00 2007-04-28 01:24:50.750 118 12496.60 85.72 55539.57 88888.00 2007-04-28 01:24:50.875 118 12496.50 85.72 55539.53 88888.00 2007-04-28 01:24:51.000 118 12496.40 85.75 55539.45 88888.00 2007-04-28 01:24:51.125 118 12496.45 85.95 55539.50 88888.00 2007-04-28 01:24:51.250 118 12496.45 86.03 55539.45 88888.00 2007-04-28 01:24:51.375 118 12496.40 86.08 55539.43 88888.00 2007-04-28 01:24:51.500 118 12496.27 86.12 55539.38 88888.00 2007-04-28 01:24:51.625 118 12496.25 86.15 55539.35 88888.00 2007-04-28 01:24:51.750 118 12496.25 86.28 55539.38 88888.00 2007-04-28 01:24:51.875 118 12496.20 86.30 55539.30 88888.00 2007-04-28 01:24:52.000 118 12496.15 86.33 55539.28 88888.00 2007-04-28 01:24:52.125 118 12496.17 86.42 55539.28 88888.00 2007-04-28 01:24:52.250 118 12496.17 86.58 55539.25 88888.00 2007-04-28 01:24:52.375 118 12496.15 86.62 55539.20 88888.00 2007-04-28 01:24:52.500 118 12496.10 86.58 55539.18 88888.00 2007-04-28 01:24:52.625 118 12496.12 86.67 55539.18 88888.00 2007-04-28 01:24:52.750 118 12496.15 86.75 55539.12 88888.00 2007-04-28 01:24:52.875 118 12496.15 86.83 55539.07 88888.00 2007-04-28 01:24:53.000 118 12496.08 86.88 55539.03 88888.00 2007-04-28 01:24:53.125 118 12496.05 87.03 55539.07 88888.00 2007-04-28 01:24:53.250 118 12496.00 87.05 55539.05 88888.00 2007-04-28 01:24:53.375 118 12496.00 87.05 55539.00 88888.00 2007-04-28 01:24:53.500 118 12496.02 87.08 55539.00 88888.00 2007-04-28 01:24:53.625 118 12496.08 87.15 55538.97 88888.00 2007-04-28 01:24:53.750 118 12496.08 87.17 55538.93 88888.00 2007-04-28 01:24:53.875 118 12496.05 87.28 55538.88 88888.00 2007-04-28 01:24:54.000 118 12496.02 87.35 55538.82 88888.00 2007-04-28 01:24:54.125 118 12496.05 87.42 55538.82 88888.00 2007-04-28 01:24:54.250 118 12496.05 87.50 55538.82 88888.00 2007-04-28 01:24:54.375 118 12496.02 87.45 55538.78 88888.00 2007-04-28 01:24:54.500 118 12496.00 87.45 55538.70 88888.00 2007-04-28 01:24:54.625 118 12496.05 87.53 55538.72 88888.00 2007-04-28 01:24:54.750 118 12496.05 87.60 55538.72 88888.00 2007-04-28 01:24:54.875 118 12496.02 87.60 55538.70 88888.00 2007-04-28 01:24:55.000 118 12495.95 87.58 55538.65 88888.00 2007-04-28 01:24:55.125 118 12495.85 87.60 55538.62 88888.00 2007-04-28 01:24:55.250 118 12495.83 87.67 55538.57 88888.00 2007-04-28 01:24:55.375 118 12495.85 87.70 55538.60 88888.00 2007-04-28 01:24:55.500 118 12495.73 87.70 55538.57 88888.00 2007-04-28 01:24:55.625 118 12495.67 87.78 55538.57 88888.00 2007-04-28 01:24:55.750 118 12495.73 87.83 55538.57 88888.00 2007-04-28 01:24:55.875 118 12495.75 87.88 55538.53 88888.00 2007-04-28 01:24:56.000 118 12495.70 87.92 55538.47 88888.00 2007-04-28 01:24:56.125 118 12495.62 87.95 55538.47 88888.00 2007-04-28 01:24:56.250 118 12495.52 87.90 55538.43 88888.00 2007-04-28 01:24:56.375 118 12495.50 87.95 55538.43 88888.00 2007-04-28 01:24:56.500 118 12495.45 88.00 55538.40 88888.00 2007-04-28 01:24:56.625 118 12495.42 88.00 55538.40 88888.00 2007-04-28 01:24:56.750 118 12495.40 87.97 55538.35 88888.00 2007-04-28 01:24:56.875 118 12495.35 87.97 55538.32 88888.00 2007-04-28 01:24:57.000 118 12495.35 88.03 55538.30 88888.00 2007-04-28 01:24:57.125 118 12495.30 88.08 55538.32 88888.00 2007-04-28 01:24:57.250 118 12495.25 88.17 55538.30 88888.00 2007-04-28 01:24:57.375 118 12495.20 88.20 55538.28 88888.00 2007-04-28 01:24:57.500 118 12495.15 88.20 55538.28 88888.00 2007-04-28 01:24:57.625 118 12495.10 88.22 55538.22 88888.00 2007-04-28 01:24:57.750 118 12495.08 88.28 55538.20 88888.00 2007-04-28 01:24:57.875 118 12495.10 88.33 55538.18 88888.00 2007-04-28 01:24:58.000 118 12495.08 88.38 55538.12 88888.00 2007-04-28 01:24:58.125 118 12494.98 88.42 55538.10 88888.00 2007-04-28 01:24:58.250 118 12494.90 88.53 55538.05 88888.00 2007-04-28 01:24:58.375 118 12494.85 88.55 55538.03 88888.00 2007-04-28 01:24:58.500 118 12494.85 88.62 55538.03 88888.00 2007-04-28 01:24:58.625 118 12494.85 88.67 55538.00 88888.00 2007-04-28 01:24:58.750 118 12494.77 88.75 55537.97 88888.00 2007-04-28 01:24:58.875 118 12494.75 88.88 55537.95 88888.00 2007-04-28 01:24:59.000 118 12494.75 88.97 55537.95 88888.00 2007-04-28 01:24:59.125 118 12494.75 89.10 55537.95 88888.00 2007-04-28 01:24:59.250 118 12494.73 89.17 55537.95 88888.00 2007-04-28 01:24:59.375 118 12494.80 89.22 55537.88 88888.00 2007-04-28 01:24:59.500 118 12494.75 89.30 55537.82 88888.00 2007-04-28 01:24:59.625 118 12494.62 89.35 55537.82 88888.00 2007-04-28 01:24:59.750 118 12494.60 89.38 55537.78 88888.00 2007-04-28 01:24:59.875 118 12494.60 89.47 55537.75 88888.00 2007-04-28 01:25:00.000 118 12494.62 89.58 55537.72 88888.00 2007-04-28 01:25:00.125 118 12494.67 89.60 55537.70 88888.00 2007-04-28 01:25:00.250 118 12494.67 89.67 55537.68 88888.00 2007-04-28 01:25:00.375 118 12494.67 89.67 55537.62 88888.00 2007-04-28 01:25:00.500 118 12494.67 89.70 55537.57 88888.00 2007-04-28 01:25:00.625 118 12494.65 89.83 55537.55 88888.00 2007-04-28 01:25:00.750 118 12494.62 89.88 55537.53 88888.00 2007-04-28 01:25:00.875 118 12494.65 89.90 55537.50 88888.00 2007-04-28 01:25:01.000 118 12494.62 89.95 55537.45 88888.00 2007-04-28 01:25:01.125 118 12494.58 90.00 55537.43 88888.00 2007-04-28 01:25:01.250 118 12494.48 90.00 55537.38 88888.00 2007-04-28 01:25:01.375 118 12494.50 90.08 55537.38 88888.00 2007-04-28 01:25:01.500 118 12494.58 90.12 55537.40 88888.00 2007-04-28 01:25:01.625 118 12494.65 90.15 55537.38 88888.00 2007-04-28 01:25:01.750 118 12494.60 90.22 55537.35 88888.00 2007-04-28 01:25:01.875 118 12494.45 90.30 55537.32 88888.00 2007-04-28 01:25:02.000 118 12494.33 90.35 55537.25 88888.00 2007-04-28 01:25:02.125 118 12494.23 90.42 55537.28 88888.00 2007-04-28 01:25:02.250 118 12494.20 90.42 55537.22 88888.00 2007-04-28 01:25:02.375 118 12494.17 90.47 55537.20 88888.00 2007-04-28 01:25:02.500 118 12494.08 90.58 55537.18 88888.00 2007-04-28 01:25:02.625 118 12494.00 90.65 55537.18 88888.00 2007-04-28 01:25:02.750 118 12493.92 90.67 55537.15 88888.00 2007-04-28 01:25:02.875 118 12493.83 90.70 55537.12 88888.00 2007-04-28 01:25:03.000 118 12493.83 90.78 55537.10 88888.00 2007-04-28 01:25:03.125 118 12493.83 90.88 55537.12 88888.00 2007-04-28 01:25:03.250 118 12493.70 90.92 55537.10 88888.00 2007-04-28 01:25:03.375 118 12493.62 91.00 55537.10 88888.00 2007-04-28 01:25:03.500 118 12493.58 91.03 55537.07 88888.00 2007-04-28 01:25:03.625 118 12493.48 91.00 55537.00 88888.00 2007-04-28 01:25:03.750 118 12493.42 91.03 55536.97 88888.00 2007-04-28 01:25:03.875 118 12493.33 91.03 55536.95 88888.00 2007-04-28 01:25:04.000 118 12493.23 91.10 55536.93 88888.00 2007-04-28 01:25:04.125 118 12493.27 91.20 55536.93 88888.00 2007-04-28 01:25:04.250 118 12493.20 91.17 55536.88 88888.00 2007-04-28 01:25:04.375 118 12493.12 91.22 55536.85 88888.00 2007-04-28 01:25:04.500 118 12493.10 91.28 55536.85 88888.00 2007-04-28 01:25:04.625 118 12493.10 91.35 55536.88 88888.00 2007-04-28 01:25:04.750 118 12493.02 91.35 55536.85 88888.00 2007-04-28 01:25:04.875 118 12493.00 91.40 55536.80 88888.00 2007-04-28 01:25:05.000 118 12492.92 91.47 55536.78 88888.00 2007-04-28 01:25:05.125 118 12492.88 91.58 55536.75 88888.00 2007-04-28 01:25:05.250 118 12492.88 91.58 55536.70 88888.00 2007-04-28 01:25:05.375 118 12492.92 91.62 55536.68 88888.00 2007-04-28 01:25:05.500 118 12492.90 91.75 55536.65 88888.00 2007-04-28 01:25:05.625 118 12492.88 91.88 55536.65 88888.00 2007-04-28 01:25:05.750 118 12492.90 91.92 55536.62 88888.00 2007-04-28 01:25:05.875 118 12492.88 91.97 55536.62 88888.00 2007-04-28 01:25:06.000 118 12492.85 92.03 55536.57 88888.00 2007-04-28 01:25:06.125 118 12492.88 92.12 55536.55 88888.00 2007-04-28 01:25:06.250 118 12492.83 92.15 55536.45 88888.00 2007-04-28 01:25:06.375 118 12492.83 92.28 55536.45 88888.00 2007-04-28 01:25:06.500 118 12492.88 92.40 55536.50 88888.00 2007-04-28 01:25:06.625 118 12492.90 92.55 55536.45 88888.00 2007-04-28 01:25:06.750 118 12492.88 92.65 55536.40 88888.00 2007-04-28 01:25:06.875 118 12492.90 92.70 55536.38 88888.00 2007-04-28 01:25:07.000 118 12492.90 92.75 55536.38 88888.00 2007-04-28 01:25:07.125 118 12492.83 92.80 55536.30 88888.00 2007-04-28 01:25:07.250 118 12492.83 92.92 55536.25 88888.00 2007-04-28 01:25:07.375 118 12492.88 93.03 55536.25 88888.00 2007-04-28 01:25:07.500 118 12492.83 93.08 55536.22 88888.00 2007-04-28 01:25:07.625 118 12492.83 93.10 55536.18 88888.00 2007-04-28 01:25:07.750 118 12492.90 93.20 55536.18 88888.00 2007-04-28 01:25:07.875 118 12492.85 93.33 55536.15 88888.00 2007-04-28 01:25:08.000 118 12492.77 93.35 55536.10 88888.00 2007-04-28 01:25:08.125 118 12492.70 93.38 55536.05 88888.00 2007-04-28 01:25:08.250 118 12492.70 93.45 55536.05 88888.00 2007-04-28 01:25:08.375 118 12492.73 93.60 55536.03 88888.00 2007-04-28 01:25:08.500 118 12492.67 93.67 55536.05 88888.00 2007-04-28 01:25:08.625 118 12492.67 93.70 55536.00 88888.00 2007-04-28 01:25:08.750 118 12492.62 93.67 55535.97 88888.00 2007-04-28 01:25:08.875 118 12492.62 93.78 55535.93 88888.00 2007-04-28 01:25:09.000 118 12492.58 93.83 55535.88 88888.00 2007-04-28 01:25:09.125 118 12492.58 93.85 55535.88 88888.00 2007-04-28 01:25:09.250 118 12492.52 93.92 55535.90 88888.00 2007-04-28 01:25:09.375 118 12492.50 94.00 55535.85 88888.00 2007-04-28 01:25:09.500 118 12492.48 94.08 55535.85 88888.00 2007-04-28 01:25:09.625 118 12492.55 94.15 55535.85 88888.00 2007-04-28 01:25:09.750 118 12492.58 94.15 55535.82 88888.00 2007-04-28 01:25:09.875 118 12492.52 94.20 55535.80 88888.00 2007-04-28 01:25:10.000 118 12492.45 94.22 55535.75 88888.00 2007-04-28 01:25:10.125 118 12492.40 94.20 55535.70 88888.00 2007-04-28 01:25:10.250 118 12492.33 94.17 55535.68 88888.00 2007-04-28 01:25:10.375 118 12492.30 94.17 55535.62 88888.00 2007-04-28 01:25:10.500 118 12492.27 94.28 55535.65 88888.00 2007-04-28 01:25:10.625 118 12492.23 94.35 55535.65 88888.00 2007-04-28 01:25:10.750 118 12492.15 94.40 55535.62 88888.00 2007-04-28 01:25:10.875 118 12492.10 94.45 55535.60 88888.00 2007-04-28 01:25:11.000 118 12492.08 94.47 55535.53 88888.00 2007-04-28 01:25:11.125 118 12492.05 94.47 55535.53 88888.00 2007-04-28 01:25:11.250 118 12491.90 94.50 55535.50 88888.00 2007-04-28 01:25:11.375 118 12491.95 94.60 55535.50 88888.00 2007-04-28 01:25:11.500 118 12491.90 94.70 55535.50 88888.00 2007-04-28 01:25:11.625 118 12491.80 94.72 55535.45 88888.00 2007-04-28 01:25:11.750 118 12491.73 94.78 55535.40 88888.00 2007-04-28 01:25:11.875 118 12491.70 94.90 55535.40 88888.00 2007-04-28 01:25:12.000 118 12491.75 94.95 55535.38 88888.00 2007-04-28 01:25:12.125 118 12491.77 95.05 55535.38 88888.00 2007-04-28 01:25:12.250 118 12491.70 95.17 55535.35 88888.00 2007-04-28 01:25:12.375 118 12491.58 95.22 55535.28 88888.00 2007-04-28 01:25:12.500 118 12491.55 95.28 55535.30 88888.00 2007-04-28 01:25:12.625 118 12491.60 95.35 55535.28 88888.00 2007-04-28 01:25:12.750 118 12491.50 95.40 55535.22 88888.00 2007-04-28 01:25:12.875 118 12491.45 95.42 55535.18 88888.00 2007-04-28 01:25:13.000 118 12491.48 95.53 55535.18 88888.00 2007-04-28 01:25:13.125 118 12491.48 95.65 55535.20 88888.00 2007-04-28 01:25:13.250 118 12491.40 95.70 55535.12 88888.00 2007-04-28 01:25:13.375 118 12491.40 95.78 55535.07 88888.00 2007-04-28 01:25:13.500 118 12491.40 95.85 55535.10 88888.00 2007-04-28 01:25:13.625 118 12491.42 95.92 55535.07 88888.00 2007-04-28 01:25:13.750 118 12491.40 95.97 55535.00 88888.00 2007-04-28 01:25:13.875 118 12491.38 96.08 55535.00 88888.00 2007-04-28 01:25:14.000 118 12491.45 96.10 55534.93 88888.00 2007-04-28 01:25:14.125 118 12491.42 96.17 55534.90 88888.00 2007-04-28 01:25:14.250 118 12491.38 96.22 55534.88 88888.00 2007-04-28 01:25:14.375 118 12491.42 96.25 55534.88 88888.00 2007-04-28 01:25:14.500 118 12491.45 96.33 55534.85 88888.00 2007-04-28 01:25:14.625 118 12491.45 96.42 55534.80 88888.00 2007-04-28 01:25:14.750 118 12491.30 96.47 55534.72 88888.00 2007-04-28 01:25:14.875 118 12491.23 96.53 55534.72 88888.00 2007-04-28 01:25:15.000 118 12491.20 96.60 55534.70 88888.00 2007-04-28 01:25:15.125 118 12491.27 96.67 55534.70 88888.00 2007-04-28 01:25:15.250 118 12491.17 96.67 55534.65 88888.00 2007-04-28 01:25:15.375 118 12491.15 96.75 55534.62 88888.00 2007-04-28 01:25:15.500 118 12491.10 96.83 55534.62 88888.00 2007-04-28 01:25:15.625 118 12491.02 96.85 55534.62 88888.00 2007-04-28 01:25:15.750 118 12490.98 96.97 55534.60 88888.00 2007-04-28 01:25:15.875 118 12490.95 97.08 55534.60 88888.00 2007-04-28 01:25:16.000 118 12490.85 97.08 55534.57 88888.00 2007-04-28 01:25:16.125 118 12490.75 97.10 55534.53 88888.00 2007-04-28 01:25:16.250 118 12490.65 97.17 55534.50 88888.00 2007-04-28 01:25:16.375 118 12490.60 97.22 55534.45 88888.00 2007-04-28 01:25:16.500 118 12490.55 97.22 55534.40 88888.00 2007-04-28 01:25:16.625 118 12490.48 97.28 55534.40 88888.00 2007-04-28 01:25:16.750 118 12490.50 97.38 55534.40 88888.00 2007-04-28 01:25:16.875 118 12490.42 97.45 55534.38 88888.00 2007-04-28 01:25:17.000 118 12490.38 97.53 55534.35 88888.00 2007-04-28 01:25:17.125 118 12490.33 97.62 55534.38 88888.00 2007-04-28 01:25:17.250 118 12490.17 97.67 55534.32 88888.00 2007-04-28 01:25:17.375 118 12490.17 97.75 55534.28 88888.00 2007-04-28 01:25:17.500 118 12490.15 97.80 55534.25 88888.00 2007-04-28 01:25:17.625 118 12490.15 97.85 55534.18 88888.00 2007-04-28 01:25:17.750 118 12490.15 97.95 55534.15 88888.00 2007-04-28 01:25:17.875 118 12490.05 97.92 55534.12 88888.00 2007-04-28 01:25:18.000 118 12489.95 97.92 55534.03 88888.00 2007-04-28 01:25:18.125 118 12489.92 97.92 55534.00 88888.00 2007-04-28 01:25:18.250 118 12489.92 97.97 55533.97 88888.00 2007-04-28 01:25:18.375 118 12490.00 98.03 55533.97 88888.00 2007-04-28 01:25:18.500 118 12490.00 98.12 55533.97 88888.00 2007-04-28 01:25:18.625 118 12489.92 98.12 55533.90 88888.00 2007-04-28 01:25:18.750 118 12489.92 98.12 55533.85 88888.00 2007-04-28 01:25:18.875 118 12490.05 98.20 55533.88 88888.00 2007-04-28 01:25:19.000 118 12490.08 98.33 55533.88 88888.00 2007-04-28 01:25:19.125 118 12490.05 98.35 55533.82 88888.00 2007-04-28 01:25:19.250 118 12489.90 98.35 55533.78 88888.00 2007-04-28 01:25:19.375 118 12489.98 98.35 55533.78 88888.00 2007-04-28 01:25:19.500 118 12489.95 98.38 55533.70 88888.00 2007-04-28 01:25:19.625 118 12489.88 98.40 55533.70 88888.00 2007-04-28 01:25:19.750 118 12489.85 98.45 55533.70 88888.00 2007-04-28 01:25:19.875 118 12489.83 98.50 55533.65 88888.00 2007-04-28 01:25:20.000 118 12489.88 98.53 55533.62 88888.00 2007-04-28 01:25:20.125 118 12489.85 98.53 55533.60 88888.00 2007-04-28 01:25:20.250 118 12489.75 98.55 55533.60 88888.00 2007-04-28 01:25:20.375 118 12489.73 98.58 55533.57 88888.00 2007-04-28 01:25:20.500 118 12489.67 98.60 55533.55 88888.00 2007-04-28 01:25:20.625 118 12489.67 98.58 55533.55 88888.00 2007-04-28 01:25:20.750 118 12489.62 98.67 55533.50 88888.00 2007-04-28 01:25:20.875 118 12489.60 98.72 55533.47 88888.00 2007-04-28 01:25:21.000 118 12489.60 98.75 55533.45 88888.00 2007-04-28 01:25:21.125 118 12489.55 98.88 55533.43 88888.00 2007-04-28 01:25:21.250 118 12489.45 98.92 55533.40 88888.00 2007-04-28 01:25:21.375 118 12489.48 98.97 55533.38 88888.00 2007-04-28 01:25:21.500 118 12489.42 98.97 55533.38 88888.00 2007-04-28 01:25:21.625 118 12489.38 99.03 55533.32 88888.00 2007-04-28 01:25:21.750 118 12489.23 99.05 55533.30 88888.00 2007-04-28 01:25:21.875 118 12489.15 99.10 55533.25 88888.00 2007-04-28 01:25:22.000 118 12489.12 99.15 55533.20 88888.00 2007-04-28 01:25:22.125 118 12489.10 99.20 55533.18 88888.00 2007-04-28 01:25:22.250 118 12489.00 99.28 55533.15 88888.00 2007-04-28 01:25:22.375 118 12488.95 99.35 55533.12 88888.00 2007-04-28 01:25:22.500 118 12488.98 99.38 55533.10 88888.00 2007-04-28 01:25:22.625 118 12488.95 99.40 55533.07 88888.00 2007-04-28 01:25:22.750 118 12488.88 99.45 55533.05 88888.00 2007-04-28 01:25:22.875 118 12488.90 99.53 55533.03 88888.00 2007-04-28 01:25:23.000 118 12488.92 99.58 55533.00 88888.00 2007-04-28 01:25:23.125 118 12488.95 99.67 55533.00 88888.00 2007-04-28 01:25:23.250 118 12488.88 99.72 55532.95 88888.00 2007-04-28 01:25:23.375 118 12488.83 99.78 55532.93 88888.00 2007-04-28 01:25:23.500 118 12488.80 99.85 55532.88 88888.00 2007-04-28 01:25:23.625 118 12488.77 99.92 55532.82 88888.00 2007-04-28 01:25:23.750 118 12488.75 99.92 55532.82 88888.00 2007-04-28 01:25:23.875 118 12488.85 100.00 55532.75 88888.00 2007-04-28 01:25:24.000 118 12488.95 100.10 55532.72 88888.00 2007-04-28 01:25:24.125 118 12489.02 100.15 55532.75 88888.00 2007-04-28 01:25:24.250 118 12488.95 100.12 55532.72 88888.00 2007-04-28 01:25:24.375 118 12488.92 100.17 55532.65 88888.00 2007-04-28 01:25:24.500 118 12488.95 100.20 55532.62 88888.00 2007-04-28 01:25:24.625 118 12488.98 100.25 55532.60 88888.00 2007-04-28 01:25:24.750 118 12489.00 100.30 55532.60 88888.00 2007-04-28 01:25:24.875 118 12488.98 100.33 55532.57 88888.00 2007-04-28 01:25:25.000 118 12488.92 100.30 55532.53 88888.00 2007-04-28 01:25:25.125 118 12488.88 100.33 55532.53 88888.00 2007-04-28 01:25:25.250 118 12488.83 100.38 55532.47 88888.00 2007-04-28 01:25:25.375 118 12488.85 100.38 55532.43 88888.00 2007-04-28 01:25:25.500 118 12488.77 100.35 55532.38 88888.00 2007-04-28 01:25:25.625 118 12488.70 100.35 55532.43 88888.00 2007-04-28 01:25:25.750 118 12488.65 100.45 55532.45 88888.00 2007-04-28 01:25:25.875 118 12488.60 100.47 55532.43 88888.00 2007-04-28 01:25:26.000 118 12488.60 100.47 55532.38 88888.00 2007-04-28 01:25:26.125 118 12488.52 100.55 55532.30 88888.00 2007-04-28 01:25:26.250 118 12488.38 100.55 55532.28 88888.00 2007-04-28 01:25:26.375 118 12488.33 100.58 55532.25 88888.00 2007-04-28 01:25:26.500 118 12488.35 100.60 55532.25 88888.00 2007-04-28 01:25:26.625 118 12488.33 100.62 55532.22 88888.00 2007-04-28 01:25:26.750 118 12488.33 100.70 55532.18 88888.00 2007-04-28 01:25:26.875 118 12488.33 100.78 55532.15 88888.00 2007-04-28 01:25:27.000 118 12488.33 100.83 55532.15 88888.00 2007-04-28 01:25:27.125 118 12488.33 100.83 55532.12 88888.00 2007-04-28 01:25:27.250 118 12488.25 100.83 55532.03 88888.00 2007-04-28 01:25:27.375 118 12488.23 100.90 55532.00 88888.00 2007-04-28 01:25:27.500 118 12488.15 100.95 55531.97 88888.00 2007-04-28 01:25:27.625 118 12488.15 100.97 55531.93 88888.00 2007-04-28 01:25:27.750 118 12488.23 101.03 55531.93 88888.00 2007-04-28 01:25:27.875 118 12488.17 101.03 55531.88 88888.00 2007-04-28 01:25:28.000 118 12488.25 101.05 55531.88 88888.00 2007-04-28 01:25:28.125 118 12488.33 101.12 55531.85 88888.00 2007-04-28 01:25:28.250 118 12488.25 101.17 55531.80 88888.00 2007-04-28 01:25:28.375 118 12488.27 101.17 55531.75 88888.00 2007-04-28 01:25:28.500 118 12488.23 101.12 55531.70 88888.00 2007-04-28 01:25:28.625 118 12488.27 101.22 55531.72 88888.00 2007-04-28 01:25:28.750 118 12488.30 101.22 55531.68 88888.00 2007-04-28 01:25:28.875 118 12488.23 101.22 55531.62 88888.00 2007-04-28 01:25:29.000 118 12488.20 101.25 55531.55 88888.00 2007-04-28 01:25:29.125 118 12488.17 101.28 55531.50 88888.00 2007-04-28 01:25:29.250 118 12488.15 101.28 55531.47 88888.00 2007-04-28 01:25:29.375 118 12488.30 101.35 55531.47 88888.00 2007-04-28 01:25:29.500 118 12488.30 101.40 55531.45 88888.00 2007-04-28 01:25:29.625 118 12488.23 101.35 55531.40 88888.00 2007-04-28 01:25:29.750 118 12488.23 101.40 55531.38 88888.00 2007-04-28 01:25:29.875 118 12488.23 101.45 55531.35 88888.00 2007-04-28 01:25:30.000 118 12488.15 101.45 55531.30 88888.00 2007-04-28 01:25:30.125 118 12488.10 101.47 55531.32 88888.00 2007-04-28 01:25:30.250 118 12488.10 101.53 55531.30 88888.00 2007-04-28 01:25:30.375 118 12488.10 101.60 55531.25 88888.00 2007-04-28 01:25:30.500 118 12488.10 101.62 55531.20 88888.00 2007-04-28 01:25:30.625 118 12488.12 101.65 55531.12 88888.00 2007-04-28 01:25:30.750 118 12488.20 101.70 55531.07 88888.00 2007-04-28 01:25:30.875 118 12488.23 101.72 55531.07 88888.00 2007-04-28 01:25:31.000 118 12488.25 101.83 55531.03 88888.00 2007-04-28 01:25:31.125 118 12488.25 101.90 55531.00 88888.00 2007-04-28 01:25:31.250 118 12488.25 101.95 55530.95 88888.00 2007-04-28 01:25:31.375 118 12488.23 101.97 55530.88 88888.00 2007-04-28 01:25:31.500 118 12488.20 102.03 55530.82 88888.00 2007-04-28 01:25:31.625 118 12488.33 102.08 55530.82 88888.00 2007-04-28 01:25:31.750 118 12488.45 102.12 55530.78 88888.00 2007-04-28 01:25:31.875 118 12488.45 102.15 55530.75 88888.00 2007-04-28 01:25:32.000 118 12488.50 102.22 55530.70 88888.00 2007-04-28 01:25:32.125 118 12488.50 102.30 55530.68 88888.00 2007-04-28 01:25:32.250 118 12488.48 102.35 55530.65 88888.00 2007-04-28 01:25:32.375 118 12488.58 102.38 55530.65 88888.00 2007-04-28 01:25:32.500 118 12488.60 102.38 55530.55 88888.00 2007-04-28 01:25:32.625 118 12488.70 102.38 55530.50 88888.00 2007-04-28 01:25:32.750 118 12488.77 102.47 55530.53 88888.00 2007-04-28 01:25:32.875 118 12488.88 102.50 55530.50 88888.00 2007-04-28 01:25:33.000 118 12488.90 102.47 55530.45 88888.00 2007-04-28 01:25:33.125 118 12488.90 102.45 55530.40 88888.00 2007-04-28 01:25:33.250 118 12488.83 102.33 55530.38 88888.00 2007-04-28 01:25:33.375 118 12488.88 102.30 55530.32 88888.00 2007-04-28 01:25:33.500 118 12489.05 102.38 55530.35 88888.00 2007-04-28 01:25:33.625 118 12489.05 102.38 55530.35 88888.00 2007-04-28 01:25:33.750 118 12489.08 102.35 55530.30 88888.00 2007-04-28 01:25:33.875 118 12489.08 102.25 55530.22 88888.00 2007-04-28 01:25:34.000 118 12489.00 102.15 55530.18 88888.00 2007-04-28 01:25:34.125 118 12488.98 102.17 55530.18 88888.00 2007-04-28 01:25:34.250 118 12489.00 102.17 55530.15 88888.00 2007-04-28 01:25:34.375 118 12488.98 102.20 55530.12 88888.00 2007-04-28 01:25:34.500 118 12488.85 102.17 55530.07 88888.00 2007-04-28 01:25:34.625 118 12488.88 102.28 55530.05 88888.00 2007-04-28 01:25:34.750 118 12488.95 102.25 55530.03 88888.00 2007-04-28 01:25:34.875 118 12488.95 102.20 55530.03 88888.00 2007-04-28 01:25:35.000 118 12488.92 102.25 55530.00 88888.00 2007-04-28 01:25:35.125 118 12488.85 102.30 55529.95 88888.00 2007-04-28 01:25:35.250 118 12488.83 102.25 55529.93 88888.00 2007-04-28 01:25:35.375 118 12488.90 102.33 55529.93 88888.00 2007-04-28 01:25:35.500 118 12488.92 102.45 55529.90 88888.00 2007-04-28 01:25:35.625 118 12488.83 102.47 55529.85 88888.00 2007-04-28 01:25:35.750 118 12488.75 102.53 55529.82 88888.00 2007-04-28 01:25:35.875 118 12488.75 102.55 55529.80 88888.00 2007-04-28 01:25:36.000 118 12488.75 102.50 55529.75 88888.00 2007-04-28 01:25:36.125 118 12488.77 102.60 55529.75 88888.00 2007-04-28 01:25:36.250 118 12488.77 102.67 55529.72 88888.00 2007-04-28 01:25:36.375 118 12488.83 102.75 55529.68 88888.00 2007-04-28 01:25:36.500 118 12488.80 102.78 55529.62 88888.00 2007-04-28 01:25:36.625 118 12488.77 102.70 55529.60 88888.00 2007-04-28 01:25:36.750 118 12488.80 102.78 55529.55 88888.00 2007-04-28 01:25:36.875 118 12488.85 102.88 55529.53 88888.00 2007-04-28 01:25:37.000 118 12488.90 102.95 55529.47 88888.00 2007-04-28 01:25:37.125 118 12488.92 102.97 55529.45 88888.00 2007-04-28 01:25:37.250 118 12488.92 102.95 55529.40 88888.00 2007-04-28 01:25:37.375 118 12489.05 102.95 55529.38 88888.00 2007-04-28 01:25:37.500 118 12489.05 102.97 55529.35 88888.00 2007-04-28 01:25:37.625 118 12489.15 103.12 55529.35 88888.00 2007-04-28 01:25:37.750 118 12489.25 103.17 55529.28 88888.00 2007-04-28 01:25:37.875 118 12489.30 103.08 55529.20 88888.00 2007-04-28 01:25:38.000 118 12489.35 103.10 55529.15 88888.00 2007-04-28 01:25:38.125 118 12489.42 103.15 55529.15 88888.00 2007-04-28 01:25:38.250 118 12489.42 103.15 55529.12 88888.00 2007-04-28 01:25:38.375 118 12489.55 103.15 55529.07 88888.00 2007-04-28 01:25:38.500 118 12489.65 103.20 55529.03 88888.00 2007-04-28 01:25:38.625 118 12489.75 103.28 55529.00 88888.00 2007-04-28 01:25:38.750 118 12489.85 103.33 55529.00 88888.00 2007-04-28 01:25:38.875 118 12489.88 103.30 55528.95 88888.00 2007-04-28 01:25:39.000 118 12489.90 103.33 55528.90 88888.00 2007-04-28 01:25:39.125 118 12489.92 103.30 55528.85 88888.00 2007-04-28 01:25:39.250 118 12489.98 103.33 55528.80 88888.00 2007-04-28 01:25:39.375 118 12490.10 103.35 55528.82 88888.00 2007-04-28 01:25:39.500 118 12490.17 103.40 55528.80 88888.00 2007-04-28 01:25:39.625 118 12490.17 103.45 55528.78 88888.00 2007-04-28 01:25:39.750 118 12490.23 103.50 55528.75 88888.00 2007-04-28 01:25:39.875 118 12490.35 103.50 55528.72 88888.00 2007-04-28 01:25:40.000 118 12490.38 103.53 55528.65 88888.00 2007-04-28 01:25:40.125 118 12490.42 103.55 55528.62 88888.00 2007-04-28 01:25:40.250 118 12490.52 103.58 55528.65 88888.00 2007-04-28 01:25:40.375 118 12490.58 103.60 55528.62 88888.00 2007-04-28 01:25:40.500 118 12490.62 103.65 55528.60 88888.00 2007-04-28 01:25:40.625 118 12490.67 103.65 55528.55 88888.00 2007-04-28 01:25:40.750 118 12490.70 103.65 55528.53 88888.00 2007-04-28 01:25:40.875 118 12490.73 103.70 55528.50 88888.00 2007-04-28 01:25:41.000 118 12490.75 103.70 55528.50 88888.00 2007-04-28 01:25:41.125 118 12490.75 103.80 55528.47 88888.00 2007-04-28 01:25:41.250 118 12490.73 103.78 55528.45 88888.00 2007-04-28 01:25:41.375 118 12490.73 103.72 55528.40 88888.00 2007-04-28 01:25:41.500 118 12490.85 103.72 55528.40 88888.00 2007-04-28 01:25:41.625 118 12490.85 103.78 55528.35 88888.00 2007-04-28 01:25:41.750 118 12490.85 103.83 55528.35 88888.00 2007-04-28 01:25:41.875 118 12490.85 103.88 55528.32 88888.00 2007-04-28 01:25:42.000 118 12490.88 103.85 55528.28 88888.00 2007-04-28 01:25:42.125 118 12490.92 103.92 55528.28 88888.00 2007-04-28 01:25:42.250 118 12490.85 104.00 55528.25 88888.00 2007-04-28 01:25:42.375 118 12490.77 104.03 55528.20 88888.00 2007-04-28 01:25:42.500 118 12490.75 104.03 55528.20 88888.00 2007-04-28 01:25:42.625 118 12490.88 104.15 55528.20 88888.00 2007-04-28 01:25:42.750 118 12490.92 104.15 55528.18 88888.00 2007-04-28 01:25:42.875 118 12490.92 104.20 55528.18 88888.00 2007-04-28 01:25:43.000 118 12490.92 104.20 55528.15 88888.00 2007-04-28 01:25:43.125 118 12490.88 104.25 55528.10 88888.00 2007-04-28 01:25:43.250 118 12490.85 104.33 55528.10 88888.00 2007-04-28 01:25:43.375 118 12490.88 104.38 55528.10 88888.00 2007-04-28 01:25:43.500 118 12490.85 104.38 55528.10 88888.00 2007-04-28 01:25:43.625 118 12490.88 104.40 55528.05 88888.00 2007-04-28 01:25:43.750 118 12490.85 104.38 55528.00 88888.00 2007-04-28 01:25:43.875 118 12490.90 104.42 55528.00 88888.00 2007-04-28 01:25:44.000 118 12490.95 104.47 55527.97 88888.00 2007-04-28 01:25:44.125 118 12491.00 104.45 55527.97 88888.00 2007-04-28 01:25:44.250 118 12490.90 104.38 55527.90 88888.00 2007-04-28 01:25:44.375 118 12490.90 104.40 55527.88 88888.00 2007-04-28 01:25:44.500 118 12490.98 104.45 55527.82 88888.00 2007-04-28 01:25:44.625 118 12490.98 104.40 55527.78 88888.00 2007-04-28 01:25:44.750 118 12490.95 104.40 55527.75 88888.00 2007-04-28 01:25:44.875 118 12490.98 104.38 55527.72 88888.00 2007-04-28 01:25:45.000 118 12491.08 104.35 55527.68 88888.00 2007-04-28 01:25:45.125 118 12491.12 104.28 55527.62 88888.00 2007-04-28 01:25:45.250 118 12491.17 104.33 55527.62 88888.00 2007-04-28 01:25:45.375 118 12491.27 104.35 55527.60 88888.00 2007-04-28 01:25:45.500 118 12491.40 104.33 55527.55 88888.00 2007-04-28 01:25:45.625 118 12491.48 104.28 55527.53 88888.00 2007-04-28 01:25:45.750 118 12491.55 104.30 55527.50 88888.00 2007-04-28 01:25:45.875 118 12491.60 104.33 55527.47 88888.00 2007-04-28 01:25:46.000 118 12491.70 104.33 55527.43 88888.00 2007-04-28 01:25:46.125 118 12491.77 104.35 55527.43 88888.00 2007-04-28 01:25:46.250 118 12491.77 104.33 55527.40 88888.00 2007-04-28 01:25:46.375 118 12491.90 104.38 55527.35 88888.00 2007-04-28 01:25:46.500 118 12492.02 104.40 55527.32 88888.00 2007-04-28 01:25:46.625 118 12492.17 104.42 55527.32 88888.00 2007-04-28 01:25:46.750 118 12492.25 104.45 55527.30 88888.00 2007-04-28 01:25:46.875 118 12492.23 104.47 55527.25 88888.00 2007-04-28 01:25:47.000 118 12492.27 104.50 55527.20 88888.00 2007-04-28 01:25:47.125 118 12492.35 104.65 55527.22 88888.00 2007-04-28 01:25:47.250 118 12492.38 104.70 55527.22 88888.00 2007-04-28 01:25:47.375 118 12492.40 104.67 55527.18 88888.00 2007-04-28 01:25:47.500 118 12492.42 104.70 55527.20 88888.00 2007-04-28 01:25:47.625 118 12492.48 104.78 55527.18 88888.00 2007-04-28 01:25:47.750 118 12492.50 104.80 55527.12 88888.00 2007-04-28 01:25:47.875 118 12492.55 104.78 55527.12 88888.00 2007-04-28 01:25:48.000 118 12492.58 104.80 55527.07 88888.00 2007-04-28 01:25:48.125 118 12492.65 104.83 55527.05 88888.00 2007-04-28 01:25:48.250 118 12492.62 104.83 55527.05 88888.00 2007-04-28 01:25:48.375 118 12492.70 104.85 55527.03 88888.00 2007-04-28 01:25:48.500 118 12492.67 104.80 55526.95 88888.00 2007-04-28 01:25:48.625 118 12492.67 104.75 55526.95 88888.00 2007-04-28 01:25:48.750 118 12492.77 104.78 55526.95 88888.00 2007-04-28 01:25:48.875 118 12492.88 104.78 55526.90 88888.00 2007-04-28 01:25:49.000 118 12492.90 104.72 55526.88 88888.00 2007-04-28 01:25:49.125 118 12492.95 104.72 55526.93 88888.00 2007-04-28 01:25:49.250 118 12492.95 104.75 55526.88 88888.00 2007-04-28 01:25:49.375 118 12492.95 104.75 55526.88 88888.00 2007-04-28 01:25:49.500 118 12492.88 104.70 55526.88 88888.00 2007-04-28 01:25:49.625 118 12492.90 104.67 55526.82 88888.00 2007-04-28 01:25:49.750 118 12492.92 104.62 55526.80 88888.00 2007-04-28 01:25:49.875 118 12492.92 104.60 55526.82 88888.00 2007-04-28 01:25:50.000 118 12492.90 104.58 55526.80 88888.00 2007-04-28 01:25:50.125 118 12492.90 104.58 55526.75 88888.00 2007-04-28 01:25:50.250 118 12492.90 104.55 55526.78 88888.00 2007-04-28 01:25:50.375 118 12492.98 104.62 55526.78 88888.00 2007-04-28 01:25:50.500 118 12492.98 104.62 55526.72 88888.00 2007-04-28 01:25:50.625 118 12493.00 104.67 55526.75 88888.00 2007-04-28 01:25:50.750 118 12493.02 104.67 55526.75 88888.00 2007-04-28 01:25:50.875 118 12492.92 104.67 55526.72 88888.00 2007-04-28 01:25:51.000 118 12492.88 104.67 55526.68 88888.00 2007-04-28 01:25:51.125 118 12492.92 104.72 55526.68 88888.00 2007-04-28 01:25:51.250 118 12492.95 104.78 55526.68 88888.00 2007-04-28 01:25:51.375 118 12493.05 104.85 55526.70 88888.00 2007-04-28 01:25:51.500 118 12493.12 104.92 55526.68 88888.00 2007-04-28 01:25:51.625 118 12493.15 104.95 55526.65 88888.00 2007-04-28 01:25:51.750 118 12493.05 104.90 55526.60 88888.00 2007-04-28 01:25:51.875 118 12493.02 104.95 55526.60 88888.00 2007-04-28 01:25:52.000 118 12493.08 104.95 55526.55 88888.00 2007-04-28 01:25:52.125 118 12493.23 105.00 55526.50 88888.00 2007-04-28 01:25:52.250 118 12493.25 105.05 55526.47 88888.00 2007-04-28 01:25:52.375 118 12493.33 105.10 55526.47 88888.00 2007-04-28 01:25:52.500 118 12493.38 105.17 55526.50 88888.00 2007-04-28 01:25:52.625 118 12493.40 105.12 55526.45 88888.00 2007-04-28 01:25:52.750 118 12493.40 105.08 55526.40 88888.00 2007-04-28 01:25:52.875 118 12493.55 105.12 55526.35 88888.00 2007-04-28 01:25:53.000 118 12493.73 105.15 55526.38 88888.00 2007-04-28 01:25:53.125 118 12493.73 105.10 55526.38 88888.00 2007-04-28 01:25:53.250 118 12493.73 105.03 55526.32 88888.00 2007-04-28 01:25:53.375 118 12493.83 104.97 55526.32 88888.00 2007-04-28 01:25:53.500 118 12493.90 104.92 55526.25 88888.00 2007-04-28 01:25:53.625 118 12494.02 104.95 55526.28 88888.00 2007-04-28 01:25:53.750 118 12494.15 104.92 55526.25 88888.00 2007-04-28 01:25:53.875 118 12494.23 104.85 55526.20 88888.00 2007-04-28 01:25:54.000 118 12494.20 104.83 55526.20 88888.00 2007-04-28 01:25:54.125 118 12494.23 104.85 55526.20 88888.00 2007-04-28 01:25:54.250 118 12494.25 104.80 55526.12 88888.00 2007-04-28 01:25:54.375 118 12494.27 104.75 55526.12 88888.00 2007-04-28 01:25:54.500 118 12494.30 104.78 55526.12 88888.00 2007-04-28 01:25:54.625 118 12494.27 104.78 55526.15 88888.00 2007-04-28 01:25:54.750 118 12494.25 104.75 55526.10 88888.00 2007-04-28 01:25:54.875 118 12494.30 104.78 55526.12 88888.00 2007-04-28 01:25:55.000 118 12494.35 104.83 55526.12 88888.00 2007-04-28 01:25:55.125 118 12494.40 104.85 55526.10 88888.00 2007-04-28 01:25:55.250 118 12494.33 104.83 55526.10 88888.00 2007-04-28 01:25:55.375 118 12494.38 104.90 55526.07 88888.00 2007-04-28 01:25:55.500 118 12494.35 104.90 55526.03 88888.00 2007-04-28 01:25:55.625 118 12494.38 104.90 55526.05 88888.00 2007-04-28 01:25:55.750 118 12494.48 104.95 55526.05 88888.00 2007-04-28 01:25:55.875 118 12494.55 104.92 55526.00 88888.00 2007-04-28 01:25:56.000 118 12494.50 104.88 55525.95 88888.00 2007-04-28 01:25:56.125 118 12494.42 104.90 55525.95 88888.00 2007-04-28 01:25:56.250 118 12494.40 104.90 55525.93 88888.00 2007-04-28 01:25:56.375 118 12494.42 104.90 55525.95 88888.00 2007-04-28 01:25:56.500 118 12494.45 104.90 55525.95 88888.00 2007-04-28 01:25:56.625 118 12494.45 104.92 55525.93 88888.00 2007-04-28 01:25:56.750 118 12494.55 105.03 55525.95 88888.00 2007-04-28 01:25:56.875 118 12494.50 104.97 55525.93 88888.00 2007-04-28 01:25:57.000 118 12494.55 104.97 55525.90 88888.00 2007-04-28 01:25:57.125 118 12494.62 104.95 55525.88 88888.00 2007-04-28 01:25:57.250 118 12494.62 104.97 55525.85 88888.00 2007-04-28 01:25:57.375 118 12494.67 104.95 55525.85 88888.00 2007-04-28 01:25:57.500 118 12494.75 104.95 55525.85 88888.00 2007-04-28 01:25:57.625 118 12494.83 104.95 55525.82 88888.00 2007-04-28 01:25:57.750 118 12494.92 104.92 55525.85 88888.00 2007-04-28 01:25:57.875 118 12494.98 104.90 55525.85 88888.00 2007-04-28 01:25:58.000 118 12495.02 104.90 55525.85 88888.00 2007-04-28 01:25:58.125 118 12495.08 104.95 55525.82 88888.00 2007-04-28 01:25:58.250 118 12495.12 104.95 55525.82 88888.00 2007-04-28 01:25:58.375 118 12495.17 104.92 55525.80 88888.00 2007-04-28 01:25:58.500 118 12495.23 104.85 55525.80 88888.00 2007-04-28 01:25:58.625 118 12495.25 104.85 55525.78 88888.00 2007-04-28 01:25:58.750 118 12495.23 104.78 55525.78 88888.00 2007-04-28 01:25:58.875 118 12495.17 104.75 55525.72 88888.00 2007-04-28 01:25:59.000 118 12495.25 104.75 55525.70 88888.00 2007-04-28 01:25:59.125 118 12495.30 104.80 55525.72 88888.00 2007-04-28 01:25:59.250 118 12495.35 104.83 55525.72 88888.00 2007-04-28 01:25:59.375 118 12495.45 104.80 55525.70 88888.00 2007-04-28 01:25:59.500 118 12495.42 104.78 55525.68 88888.00 2007-04-28 01:25:59.625 118 12495.40 104.78 55525.70 88888.00 2007-04-28 01:25:59.750 118 12495.40 104.75 55525.68 88888.00 2007-04-28 01:25:59.875 118 12495.42 104.72 55525.70 88888.00 2007-04-28 01:26:00.000 118 12495.38 104.70 55525.65 88888.00 2007-04-28 01:26:00.125 118 12495.35 104.72 55525.62 88888.00 2007-04-28 01:26:00.250 118 12495.35 104.72 55525.62 88888.00 2007-04-28 01:26:00.375 118 12495.40 104.75 55525.62 88888.00 2007-04-28 01:26:00.500 118 12495.42 104.83 55525.62 88888.00 2007-04-28 01:26:00.625 118 12495.38 104.85 55525.62 88888.00 2007-04-28 01:26:00.750 118 12495.35 104.85 55525.62 88888.00 2007-04-28 01:26:00.875 118 12495.40 104.88 55525.62 88888.00 2007-04-28 01:26:01.000 118 12495.40 104.85 55525.57 88888.00 2007-04-28 01:26:01.125 118 12495.45 104.88 55525.57 88888.00 2007-04-28 01:26:01.250 118 12495.40 104.90 55525.55 88888.00 2007-04-28 01:26:01.375 118 12495.48 105.00 55525.55 88888.00 2007-04-28 01:26:01.500 118 12495.45 105.00 55525.53 88888.00 2007-04-28 01:26:01.625 118 12495.52 104.97 55525.53 88888.00 2007-04-28 01:26:01.750 118 12495.67 105.08 55525.53 88888.00 2007-04-28 01:26:01.875 118 12495.70 105.08 55525.50 88888.00 2007-04-28 01:26:02.000 118 12495.70 105.08 55525.47 88888.00 2007-04-28 01:26:02.125 118 12495.75 105.03 55525.45 88888.00 2007-04-28 01:26:02.250 118 12495.88 105.08 55525.47 88888.00 2007-04-28 01:26:02.375 118 12495.90 105.12 55525.45 88888.00 2007-04-28 01:26:02.500 118 12495.75 105.08 55525.40 88888.00 2007-04-28 01:26:02.625 118 12495.73 105.05 55525.40 88888.00 2007-04-28 01:26:02.750 118 12495.88 105.05 55525.43 88888.00 2007-04-28 01:26:02.875 118 12495.98 105.03 55525.43 88888.00 2007-04-28 01:26:03.000 118 12496.00 104.97 55525.38 88888.00 2007-04-28 01:26:03.125 118 12495.95 105.00 55525.35 88888.00 2007-04-28 01:26:03.250 118 12496.00 105.00 55525.38 88888.00 2007-04-28 01:26:03.375 118 12496.10 104.97 55525.38 88888.00 2007-04-28 01:26:03.500 118 12496.10 105.00 55525.32 88888.00 2007-04-28 01:26:03.625 118 12496.10 105.05 55525.32 88888.00 2007-04-28 01:26:03.750 118 12496.15 105.08 55525.32 88888.00 2007-04-28 01:26:03.875 118 12496.20 105.08 55525.32 88888.00 2007-04-28 01:26:04.000 118 12496.20 105.08 55525.30 88888.00 2007-04-28 01:26:04.125 118 12496.30 105.08 55525.30 88888.00 2007-04-28 01:26:04.250 118 12496.33 105.05 55525.28 88888.00 2007-04-28 01:26:04.375 118 12496.35 105.12 55525.30 88888.00 2007-04-28 01:26:04.500 118 12496.35 105.10 55525.30 88888.00 2007-04-28 01:26:04.625 118 12496.38 105.10 55525.28 88888.00 2007-04-28 01:26:04.750 118 12496.38 105.15 55525.30 88888.00 2007-04-28 01:26:04.875 118 12496.40 105.15 55525.28 88888.00 2007-04-28 01:26:05.000 118 12496.42 105.15 55525.25 88888.00 2007-04-28 01:26:05.125 118 12496.48 105.08 55525.28 88888.00 2007-04-28 01:26:05.250 118 12496.48 105.08 55525.22 88888.00 2007-04-28 01:26:05.375 118 12496.45 105.12 55525.22 88888.00 2007-04-28 01:26:05.500 118 12496.38 105.17 55525.20 88888.00 2007-04-28 01:26:05.625 118 12496.38 105.15 55525.25 88888.00 2007-04-28 01:26:05.750 118 12496.42 105.17 55525.22 88888.00 2007-04-28 01:26:05.875 118 12496.40 105.10 55525.20 88888.00 2007-04-28 01:26:06.000 118 12496.40 105.08 55525.15 88888.00 2007-04-28 01:26:06.125 118 12496.45 105.12 55525.20 88888.00 2007-04-28 01:26:06.250 118 12496.45 105.08 55525.20 88888.00 2007-04-28 01:26:06.375 118 12496.40 105.08 55525.20 88888.00 2007-04-28 01:26:06.500 118 12496.45 105.03 55525.15 88888.00 2007-04-28 01:26:06.625 118 12496.48 105.03 55525.15 88888.00 2007-04-28 01:26:06.750 118 12496.48 105.03 55525.15 88888.00 2007-04-28 01:26:06.875 118 12496.50 105.05 55525.12 88888.00 2007-04-28 01:26:07.000 118 12496.58 105.00 55525.12 88888.00 2007-04-28 01:26:07.125 118 12496.62 105.00 55525.12 88888.00 2007-04-28 01:26:07.250 118 12496.60 105.00 55525.15 88888.00 2007-04-28 01:26:07.375 118 12496.70 105.08 55525.18 88888.00 2007-04-28 01:26:07.500 118 12496.67 105.05 55525.12 88888.00 2007-04-28 01:26:07.625 118 12496.70 105.08 55525.12 88888.00 2007-04-28 01:26:07.750 118 12496.77 105.15 55525.15 88888.00 2007-04-28 01:26:07.875 118 12496.77 105.12 55525.07 88888.00 2007-04-28 01:26:08.000 118 12496.73 105.08 55525.03 88888.00 2007-04-28 01:26:08.125 118 12496.70 105.12 55525.05 88888.00 2007-04-28 01:26:08.250 118 12496.77 105.17 55525.10 88888.00 2007-04-28 01:26:08.375 118 12496.88 105.25 55525.07 88888.00 2007-04-28 01:26:08.500 118 12496.88 105.25 55525.10 88888.00 2007-04-28 01:26:08.625 118 12496.80 105.28 55525.10 88888.00 2007-04-28 01:26:08.750 118 12496.88 105.30 55525.05 88888.00 2007-04-28 01:26:08.875 118 12496.92 105.25 55525.00 88888.00 2007-04-28 01:26:09.000 118 12496.90 105.28 55525.03 88888.00 2007-04-28 01:26:09.125 118 12496.92 105.33 55525.05 88888.00 2007-04-28 01:26:09.250 118 12496.88 105.33 55525.05 88888.00 2007-04-28 01:26:09.375 118 12496.90 105.35 55525.03 88888.00 2007-04-28 01:26:09.500 118 12496.92 105.40 55525.00 88888.00 2007-04-28 01:26:09.625 118 12496.90 105.42 55525.00 88888.00 2007-04-28 01:26:09.750 118 12496.90 105.45 55524.97 88888.00 2007-04-28 01:26:09.875 118 12496.92 105.50 55525.00 88888.00 2007-04-28 01:26:10.000 118 12496.90 105.53 55524.97 88888.00 2007-04-28 01:26:10.125 118 12496.95 105.55 55524.97 88888.00 2007-04-28 01:26:10.250 118 12496.95 105.53 55524.95 88888.00 2007-04-28 01:26:10.375 118 12496.95 105.53 55524.93 88888.00 2007-04-28 01:26:10.500 118 12496.98 105.58 55524.95 88888.00 2007-04-28 01:26:10.625 118 12497.02 105.65 55524.95 88888.00 2007-04-28 01:26:10.750 118 12497.15 105.60 55524.95 88888.00 2007-04-28 01:26:10.875 118 12497.12 105.60 55524.93 88888.00 2007-04-28 01:26:11.000 118 12497.10 105.58 55524.90 88888.00 2007-04-28 01:26:11.125 118 12497.12 105.58 55524.93 88888.00 2007-04-28 01:26:11.250 118 12497.17 105.53 55524.88 88888.00 2007-04-28 01:26:11.375 118 12497.17 105.55 55524.88 88888.00 2007-04-28 01:26:11.500 118 12497.15 105.58 55524.90 88888.00 2007-04-28 01:26:11.625 118 12497.17 105.53 55524.90 88888.00 2007-04-28 01:26:11.750 118 12497.23 105.50 55524.88 88888.00 2007-04-28 01:26:11.875 118 12497.27 105.53 55524.88 88888.00 2007-04-28 01:26:12.000 118 12497.38 105.60 55524.90 88888.00 2007-04-28 01:26:12.125 118 12497.40 105.62 55524.90 88888.00 2007-04-28 01:26:12.250 118 12497.40 105.58 55524.90 88888.00 2007-04-28 01:26:12.375 118 12497.45 105.58 55524.88 88888.00 2007-04-28 01:26:12.500 118 12497.45 105.55 55524.85 88888.00 2007-04-28 01:26:12.625 118 12497.52 105.58 55524.85 88888.00 2007-04-28 01:26:12.750 118 12497.62 105.60 55524.85 88888.00 2007-04-28 01:26:12.875 118 12497.60 105.55 55524.80 88888.00 2007-04-28 01:26:13.000 118 12497.62 105.58 55524.82 88888.00 2007-04-28 01:26:13.125 118 12497.70 105.55 55524.82 88888.00 2007-04-28 01:26:13.250 118 12497.75 105.55 55524.82 88888.00 2007-04-28 01:26:13.375 118 12497.83 105.58 55524.82 88888.00 2007-04-28 01:26:13.500 118 12497.83 105.55 55524.80 88888.00 2007-04-28 01:26:13.625 118 12497.85 105.55 55524.80 88888.00 2007-04-28 01:26:13.750 118 12497.90 105.58 55524.80 88888.00 2007-04-28 01:26:13.875 118 12497.92 105.58 55524.82 88888.00 2007-04-28 01:26:14.000 118 12497.98 105.58 55524.80 88888.00 2007-04-28 01:26:14.125 118 12498.12 105.58 55524.80 88888.00 2007-04-28 01:26:14.250 118 12498.05 105.55 55524.78 88888.00 2007-04-28 01:26:14.375 118 12498.08 105.58 55524.80 88888.00 2007-04-28 01:26:14.500 118 12498.15 105.58 55524.80 88888.00 2007-04-28 01:26:14.625 118 12498.23 105.58 55524.78 88888.00 2007-04-28 01:26:14.750 118 12498.33 105.55 55524.75 88888.00 2007-04-28 01:26:14.875 118 12498.35 105.50 55524.72 88888.00 2007-04-28 01:26:15.000 118 12498.40 105.55 55524.75 88888.00 2007-04-28 01:26:15.125 118 12498.45 105.53 55524.75 88888.00 2007-04-28 01:26:15.250 118 12498.50 105.60 55524.75 88888.00 2007-04-28 01:26:15.375 118 12498.60 105.62 55524.75 88888.00 2007-04-28 01:26:15.500 118 12498.55 105.58 55524.70 88888.00 2007-04-28 01:26:15.625 118 12498.60 105.58 55524.68 88888.00 2007-04-28 01:26:15.750 118 12498.70 105.65 55524.72 88888.00 2007-04-28 01:26:15.875 118 12498.80 105.62 55524.72 88888.00 2007-04-28 01:26:16.000 118 12498.83 105.65 55524.75 88888.00 2007-04-28 01:26:16.125 118 12498.80 105.62 55524.72 88888.00 2007-04-28 01:26:16.250 118 12498.80 105.60 55524.68 88888.00 2007-04-28 01:26:16.375 118 12498.83 105.65 55524.65 88888.00 2007-04-28 01:26:16.500 118 12498.83 105.67 55524.70 88888.00 2007-04-28 01:26:16.625 118 12498.98 105.72 55524.70 88888.00 2007-04-28 01:26:16.750 118 12499.10 105.70 55524.72 88888.00 2007-04-28 01:26:16.875 118 12499.10 105.72 55524.70 88888.00 2007-04-28 01:26:17.000 118 12499.10 105.83 55524.68 88888.00 2007-04-28 01:26:17.125 118 12499.02 105.83 55524.68 88888.00 2007-04-28 01:26:17.250 118 12499.00 105.80 55524.65 88888.00 2007-04-28 01:26:17.375 118 12499.12 105.85 55524.65 88888.00 2007-04-28 01:26:17.500 118 12499.20 105.88 55524.68 88888.00 2007-04-28 01:26:17.625 118 12499.20 105.88 55524.65 88888.00 2007-04-28 01:26:17.750 118 12499.20 105.85 55524.62 88888.00 2007-04-28 01:26:17.875 118 12499.20 105.92 55524.62 88888.00 2007-04-28 01:26:18.000 118 12499.23 105.95 55524.65 88888.00 2007-04-28 01:26:18.125 118 12499.25 105.97 55524.62 88888.00 2007-04-28 01:26:18.250 118 12499.25 105.92 55524.62 88888.00 2007-04-28 01:26:18.375 118 12499.38 105.90 55524.65 88888.00 2007-04-28 01:26:18.500 118 12499.48 105.92 55524.62 88888.00 2007-04-28 01:26:18.625 118 12499.52 105.95 55524.60 88888.00 2007-04-28 01:26:18.750 118 12499.55 105.97 55524.60 88888.00 2007-04-28 01:26:18.875 118 12499.58 105.92 55524.57 88888.00 2007-04-28 01:26:19.000 118 12499.60 105.90 55524.57 88888.00 2007-04-28 01:26:19.125 118 12499.62 105.88 55524.57 88888.00 2007-04-28 01:26:19.250 118 12499.65 105.85 55524.55 88888.00 2007-04-28 01:26:19.375 118 12499.83 105.92 55524.55 88888.00 2007-04-28 01:26:19.500 118 12499.88 105.92 55524.55 88888.00 2007-04-28 01:26:19.625 118 12499.95 105.88 55524.53 88888.00 2007-04-28 01:26:19.750 118 12500.05 105.80 55524.53 88888.00 2007-04-28 01:26:19.875 118 12500.10 105.78 55524.55 88888.00 2007-04-28 01:26:20.000 118 12500.12 105.78 55524.50 88888.00 2007-04-28 01:26:20.125 118 12500.15 105.72 55524.50 88888.00 2007-04-28 01:26:20.250 118 12500.17 105.75 55524.47 88888.00 2007-04-28 01:26:20.375 118 12500.23 105.78 55524.47 88888.00 2007-04-28 01:26:20.500 118 12500.30 105.78 55524.50 88888.00 2007-04-28 01:26:20.625 118 12500.40 105.80 55524.45 88888.00 2007-04-28 01:26:20.750 118 12500.45 105.83 55524.47 88888.00 2007-04-28 01:26:20.875 118 12500.50 105.85 55524.45 88888.00 2007-04-28 01:26:21.000 118 12500.52 105.78 55524.43 88888.00 2007-04-28 01:26:21.125 118 12500.65 105.83 55524.45 88888.00 2007-04-28 01:26:21.250 118 12500.77 105.88 55524.47 88888.00 2007-04-28 01:26:21.375 118 12500.70 105.92 55524.45 88888.00 2007-04-28 01:26:21.500 118 12500.65 105.95 55524.47 88888.00 2007-04-28 01:26:21.625 118 12500.75 105.97 55524.50 88888.00 2007-04-28 01:26:21.750 118 12500.80 105.90 55524.47 88888.00 2007-04-28 01:26:21.875 118 12500.75 105.85 55524.47 88888.00 2007-04-28 01:26:22.000 118 12500.70 105.80 55524.43 88888.00 2007-04-28 01:26:22.125 118 12500.67 105.85 55524.45 88888.00 2007-04-28 01:26:22.250 118 12500.67 105.80 55524.43 88888.00 2007-04-28 01:26:22.375 118 12500.70 105.85 55524.45 88888.00 2007-04-28 01:26:22.500 118 12500.70 105.90 55524.45 88888.00 2007-04-28 01:26:22.625 118 12500.75 105.88 55524.43 88888.00 2007-04-28 01:26:22.750 118 12500.80 105.90 55524.47 88888.00 2007-04-28 01:26:22.875 118 12500.80 105.88 55524.45 88888.00 2007-04-28 01:26:23.000 118 12500.77 105.78 55524.40 88888.00 2007-04-28 01:26:23.125 118 12500.83 105.83 55524.43 88888.00 2007-04-28 01:26:23.250 118 12500.83 105.85 55524.45 88888.00 2007-04-28 01:26:23.375 118 12500.85 105.88 55524.45 88888.00 2007-04-28 01:26:23.500 118 12500.92 105.90 55524.47 88888.00 2007-04-28 01:26:23.625 118 12500.95 105.85 55524.45 88888.00 2007-04-28 01:26:23.750 118 12500.98 105.80 55524.43 88888.00 2007-04-28 01:26:23.875 118 12500.98 105.83 55524.38 88888.00 2007-04-28 01:26:24.000 118 12501.05 105.78 55524.35 88888.00 2007-04-28 01:26:24.125 118 12501.10 105.72 55524.35 88888.00 2007-04-28 01:26:24.250 118 12501.10 105.78 55524.45 88888.00 2007-04-28 01:26:24.375 118 12501.15 105.83 55524.45 88888.00 2007-04-28 01:26:24.500 118 12501.20 105.83 55524.43 88888.00 2007-04-28 01:26:24.625 118 12501.20 105.88 55524.43 88888.00 2007-04-28 01:26:24.750 118 12501.17 105.90 55524.40 88888.00 2007-04-28 01:26:24.875 118 12501.20 105.88 55524.38 88888.00 2007-04-28 01:26:25.000 118 12501.33 105.90 55524.43 88888.00 2007-04-28 01:26:25.125 118 12501.40 105.92 55524.40 88888.00 2007-04-28 01:26:25.250 118 12501.27 105.88 55524.35 88888.00 2007-04-28 01:26:25.375 118 12501.35 105.90 55524.30 88888.00 2007-04-28 01:26:25.500 118 12501.42 105.92 55524.30 88888.00 2007-04-28 01:26:25.625 118 12501.48 105.90 55524.32 88888.00 2007-04-28 01:26:25.750 118 12501.55 105.90 55524.32 88888.00 2007-04-28 01:26:25.875 118 12501.62 105.88 55524.30 88888.00 2007-04-28 01:26:26.000 118 12501.67 105.92 55524.28 88888.00 2007-04-28 01:26:26.125 118 12501.75 106.00 55524.28 88888.00 2007-04-28 01:26:26.250 118 12501.77 106.03 55524.30 88888.00 2007-04-28 01:26:26.375 118 12501.88 106.03 55524.32 88888.00 2007-04-28 01:26:26.500 118 12501.88 106.03 55524.32 88888.00 2007-04-28 01:26:26.625 118 12501.90 106.05 55524.30 88888.00 2007-04-28 01:26:26.750 118 12502.05 106.10 55524.32 88888.00 2007-04-28 01:26:26.875 118 12502.08 106.05 55524.35 88888.00 2007-04-28 01:26:27.000 118 12502.05 106.08 55524.32 88888.00 2007-04-28 01:26:27.125 118 12502.08 106.10 55524.30 88888.00 2007-04-28 01:26:27.250 118 12502.08 106.12 55524.32 88888.00 2007-04-28 01:26:27.375 118 12502.12 106.12 55524.30 88888.00 2007-04-28 01:26:27.500 118 12502.20 106.12 55524.28 88888.00 2007-04-28 01:26:27.625 118 12502.15 106.17 55524.28 88888.00 2007-04-28 01:26:27.750 118 12502.15 106.22 55524.30 88888.00 2007-04-28 01:26:27.875 118 12502.17 106.17 55524.28 88888.00 2007-04-28 01:26:28.000 118 12502.23 106.17 55524.25 88888.00 2007-04-28 01:26:28.125 118 12502.20 106.20 55524.25 88888.00 2007-04-28 01:26:28.250 118 12502.17 106.22 55524.30 88888.00 2007-04-28 01:26:28.375 118 12502.25 106.28 55524.25 88888.00 2007-04-28 01:26:28.500 118 12502.23 106.20 55524.25 88888.00 2007-04-28 01:26:28.625 118 12502.25 106.15 55524.25 88888.00 2007-04-28 01:26:28.750 118 12502.27 106.15 55524.22 88888.00 2007-04-28 01:26:28.875 118 12502.27 106.12 55524.20 88888.00 2007-04-28 01:26:29.000 118 12502.25 106.08 55524.18 88888.00 2007-04-28 01:26:29.125 118 12502.30 106.10 55524.22 88888.00 2007-04-28 01:26:29.250 118 12502.30 106.15 55524.25 88888.00 2007-04-28 01:26:29.375 118 12502.38 106.20 55524.25 88888.00 2007-04-28 01:26:29.500 118 12502.45 106.15 55524.25 88888.00 2007-04-28 01:26:29.625 118 12502.45 106.05 55524.25 88888.00 2007-04-28 01:26:29.750 118 12502.48 105.97 55524.20 88888.00 2007-04-28 01:26:29.875 118 12502.45 105.95 55524.18 88888.00 2007-04-28 01:26:30.000 118 12502.48 105.95 55524.18 88888.00 2007-04-28 01:26:30.125 118 12502.60 105.95 55524.20 88888.00 2007-04-28 01:26:30.250 118 12502.70 105.97 55524.20 88888.00 2007-04-28 01:26:30.375 118 12502.77 105.95 55524.12 88888.00 2007-04-28 01:26:30.500 118 12502.88 105.92 55524.15 88888.00 2007-04-28 01:26:30.625 118 12502.88 105.88 55524.18 88888.00 2007-04-28 01:26:30.750 118 12502.88 105.90 55524.18 88888.00 2007-04-28 01:26:30.875 118 12502.92 105.88 55524.18 88888.00 2007-04-28 01:26:31.000 118 12502.98 105.88 55524.18 88888.00 2007-04-28 01:26:31.125 118 12503.10 105.92 55524.18 88888.00 2007-04-28 01:26:31.250 118 12503.12 105.88 55524.15 88888.00 2007-04-28 01:26:31.375 118 12503.17 105.90 55524.18 88888.00 2007-04-28 01:26:31.500 118 12503.25 106.00 55524.15 88888.00 2007-04-28 01:26:31.625 118 12503.27 106.08 55524.12 88888.00 2007-04-28 01:26:31.750 118 12503.30 106.08 55524.12 88888.00 2007-04-28 01:26:31.875 118 12503.38 106.05 55524.15 88888.00 2007-04-28 01:26:32.000 118 12503.40 106.05 55524.15 88888.00 2007-04-28 01:26:32.125 118 12503.50 106.12 55524.15 88888.00 2007-04-28 01:26:32.250 118 12503.45 106.15 55524.10 88888.00 2007-04-28 01:26:32.375 118 12503.42 106.15 55524.07 88888.00 2007-04-28 01:26:32.500 118 12503.40 106.12 55524.07 88888.00 2007-04-28 01:26:32.625 118 12503.52 106.20 55524.07 88888.00 2007-04-28 01:26:32.750 118 12503.60 106.30 55524.07 88888.00 2007-04-28 01:26:32.875 118 12503.65 106.33 55524.05 88888.00 2007-04-28 01:26:33.000 118 12503.65 106.30 55524.05 88888.00 2007-04-28 01:26:33.125 118 12503.70 106.28 55524.05 88888.00 2007-04-28 01:26:33.250 118 12503.77 106.33 55524.05 88888.00 2007-04-28 01:26:33.375 118 12503.90 106.38 55524.07 88888.00 2007-04-28 01:26:33.500 118 12503.88 106.40 55524.07 88888.00 2007-04-28 01:26:33.625 118 12503.83 106.42 55524.05 88888.00 2007-04-28 01:26:33.750 118 12503.85 106.40 55524.05 88888.00 2007-04-28 01:26:33.875 118 12503.92 106.47 55524.07 88888.00 2007-04-28 01:26:34.000 118 12504.00 106.50 55524.05 88888.00 2007-04-28 01:26:34.125 118 12504.08 106.47 55524.05 88888.00 2007-04-28 01:26:34.250 118 12504.08 106.53 55524.07 88888.00 2007-04-28 01:26:34.375 118 12504.12 106.55 55524.05 88888.00 2007-04-28 01:26:34.500 118 12504.15 106.55 55524.05 88888.00 2007-04-28 01:26:34.625 118 12504.15 106.53 55524.00 88888.00 2007-04-28 01:26:34.750 118 12504.17 106.53 55523.97 88888.00 2007-04-28 01:26:34.875 118 12504.25 106.53 55523.97 88888.00 2007-04-28 01:26:35.000 118 12504.30 106.53 55523.95 88888.00 2007-04-28 01:26:35.125 118 12504.33 106.50 55523.95 88888.00 2007-04-28 01:26:35.250 118 12504.35 106.53 55524.00 88888.00 2007-04-28 01:26:35.375 118 12504.45 106.53 55523.95 88888.00 2007-04-28 01:26:35.500 118 12504.48 106.53 55523.95 88888.00 2007-04-28 01:26:35.625 118 12504.55 106.55 55523.95 88888.00 2007-04-28 01:26:35.750 118 12504.58 106.50 55523.97 88888.00 2007-04-28 01:26:35.875 118 12504.67 106.53 55523.97 88888.00 2007-04-28 01:26:36.000 118 12504.67 106.53 55523.95 88888.00 2007-04-28 01:26:36.125 118 12504.65 106.53 55523.93 88888.00 2007-04-28 01:26:36.250 118 12504.73 106.50 55523.90 88888.00 2007-04-28 01:26:36.375 118 12504.83 106.53 55523.93 88888.00 2007-04-28 01:26:36.500 118 12504.88 106.50 55523.90 88888.00 2007-04-28 01:26:36.625 118 12504.95 106.47 55523.88 88888.00 2007-04-28 01:26:36.750 118 12504.98 106.45 55523.82 88888.00 2007-04-28 01:26:36.875 118 12504.95 106.40 55523.82 88888.00 2007-04-28 01:26:37.000 118 12505.05 106.42 55523.82 88888.00 2007-04-28 01:26:37.125 118 12505.20 106.42 55523.85 88888.00 2007-04-28 01:26:37.250 118 12505.25 106.40 55523.85 88888.00 2007-04-28 01:26:37.375 118 12505.35 106.42 55523.85 88888.00 2007-04-28 01:26:37.500 118 12505.45 106.47 55523.90 88888.00 2007-04-28 01:26:37.625 118 12505.50 106.45 55523.85 88888.00 2007-04-28 01:26:37.750 118 12505.55 106.40 55523.82 88888.00 2007-04-28 01:26:37.875 118 12505.58 106.42 55523.80 88888.00 2007-04-28 01:26:38.000 118 12505.62 106.38 55523.80 88888.00 2007-04-28 01:26:38.125 118 12505.73 106.42 55523.85 88888.00 2007-04-28 01:26:38.250 118 12505.83 106.47 55523.85 88888.00 2007-04-28 01:26:38.375 118 12505.90 106.47 55523.82 88888.00 2007-04-28 01:26:38.500 118 12506.00 106.42 55523.80 88888.00 2007-04-28 01:26:38.625 118 12506.05 106.42 55523.80 88888.00 2007-04-28 01:26:38.750 118 12506.05 106.45 55523.78 88888.00 2007-04-28 01:26:38.875 118 12506.05 106.45 55523.78 88888.00 2007-04-28 01:26:39.000 118 12506.10 106.50 55523.78 88888.00 2007-04-28 01:26:39.125 118 12506.15 106.45 55523.80 88888.00 2007-04-28 01:26:39.250 118 12506.15 106.47 55523.75 88888.00 2007-04-28 01:26:39.375 118 12506.25 106.47 55523.75 88888.00 2007-04-28 01:26:39.500 118 12506.35 106.38 55523.70 88888.00 2007-04-28 01:26:39.625 118 12506.45 106.42 55523.75 88888.00 2007-04-28 01:26:39.750 118 12506.45 106.47 55523.78 88888.00 2007-04-28 01:26:39.875 118 12506.45 106.50 55523.72 88888.00 2007-04-28 01:26:40.000 118 12506.55 106.47 55523.72 88888.00 2007-04-28 01:26:40.125 118 12506.73 106.53 55523.75 88888.00 2007-04-28 01:26:40.250 118 12506.73 106.50 55523.75 88888.00 2007-04-28 01:26:40.375 118 12506.77 106.47 55523.72 88888.00 2007-04-28 01:26:40.500 118 12506.88 106.47 55523.72 88888.00 2007-04-28 01:26:40.625 118 12506.92 106.45 55523.70 88888.00 2007-04-28 01:26:40.750 118 12506.95 106.38 55523.72 88888.00 2007-04-28 01:26:40.875 118 12506.98 106.38 55523.70 88888.00 2007-04-28 01:26:41.000 118 12506.98 106.35 55523.68 88888.00 2007-04-28 01:26:41.125 118 12506.98 106.33 55523.70 88888.00 2007-04-28 01:26:41.250 118 12506.98 106.38 55523.75 88888.00 2007-04-28 01:26:41.375 118 12507.02 106.38 55523.72 88888.00 2007-04-28 01:26:41.500 118 12507.12 106.38 55523.72 88888.00 2007-04-28 01:26:41.625 118 12507.25 106.33 55523.70 88888.00 2007-04-28 01:26:41.750 118 12507.35 106.28 55523.70 88888.00 2007-04-28 01:26:41.875 118 12507.48 106.25 55523.72 88888.00 2007-04-28 01:26:42.000 118 12507.58 106.28 55523.70 88888.00 2007-04-28 01:26:42.125 118 12507.55 106.25 55523.70 88888.00 2007-04-28 01:26:42.250 118 12507.58 106.20 55523.68 88888.00 2007-04-28 01:26:42.375 118 12507.65 106.20 55523.68 88888.00 2007-04-28 01:26:42.500 118 12507.77 106.22 55523.68 88888.00 2007-04-28 01:26:42.625 118 12507.90 106.22 55523.68 88888.00 2007-04-28 01:26:42.750 118 12507.88 106.22 55523.68 88888.00 2007-04-28 01:26:42.875 118 12507.92 106.08 55523.68 88888.00 2007-04-28 01:26:43.000 118 12507.98 106.00 55523.62 88888.00 2007-04-28 01:26:43.125 118 12508.05 106.05 55523.60 88888.00 2007-04-28 01:26:43.250 118 12508.08 106.10 55523.65 88888.00 2007-04-28 01:26:43.375 118 12508.15 106.12 55523.68 88888.00 2007-04-28 01:26:43.500 118 12508.23 106.08 55523.65 88888.00 2007-04-28 01:26:43.625 118 12508.33 106.08 55523.62 88888.00 2007-04-28 01:26:43.750 118 12508.40 106.08 55523.60 88888.00 2007-04-28 01:26:43.875 118 12508.35 106.00 55523.62 88888.00 2007-04-28 01:26:44.000 118 12508.42 106.05 55523.65 88888.00 2007-04-28 01:26:44.125 118 12508.48 106.05 55523.62 88888.00 2007-04-28 01:26:44.250 118 12508.60 106.03 55523.68 88888.00 2007-04-28 01:26:44.375 118 12508.70 106.05 55523.68 88888.00 2007-04-28 01:26:44.500 118 12508.77 106.05 55523.65 88888.00 2007-04-28 01:26:44.625 118 12508.83 106.08 55523.65 88888.00 2007-04-28 01:26:44.750 118 12508.88 106.12 55523.68 88888.00 2007-04-28 01:26:44.875 118 12509.00 106.12 55523.65 88888.00 2007-04-28 01:26:45.000 118 12508.90 106.08 55523.65 88888.00 2007-04-28 01:26:45.125 118 12508.88 106.10 55523.65 88888.00 2007-04-28 01:26:45.250 118 12508.92 106.10 55523.65 88888.00 2007-04-28 01:26:45.375 118 12509.00 106.08 55523.62 88888.00 2007-04-28 01:26:45.500 118 12509.02 106.08 55523.65 88888.00 2007-04-28 01:26:45.625 118 12509.00 106.05 55523.65 88888.00 2007-04-28 01:26:45.750 118 12509.08 106.05 55523.68 88888.00 2007-04-28 01:26:45.875 118 12509.20 106.03 55523.68 88888.00 2007-04-28 01:26:46.000 118 12509.23 106.00 55523.62 88888.00 2007-04-28 01:26:46.125 118 12509.25 105.97 55523.60 88888.00 2007-04-28 01:26:46.250 118 12509.27 105.92 55523.62 88888.00 2007-04-28 01:26:46.375 118 12509.40 105.95 55523.62 88888.00 2007-04-28 01:26:46.500 118 12509.42 105.92 55523.70 88888.00 2007-04-28 01:26:46.625 118 12509.48 105.90 55523.68 88888.00 2007-04-28 01:26:46.750 118 12509.58 105.90 55523.65 88888.00 2007-04-28 01:26:46.875 118 12509.65 105.83 55523.65 88888.00 2007-04-28 01:26:47.000 118 12509.67 105.78 55523.65 88888.00 2007-04-28 01:26:47.125 118 12509.70 105.78 55523.62 88888.00 2007-04-28 01:26:47.250 118 12509.65 105.78 55523.62 88888.00 2007-04-28 01:26:47.375 118 12509.65 105.75 55523.62 88888.00 2007-04-28 01:26:47.500 118 12509.77 105.78 55523.68 88888.00 2007-04-28 01:26:47.625 118 12509.92 105.70 55523.68 88888.00 2007-04-28 01:26:47.750 118 12509.98 105.62 55523.65 88888.00 2007-04-28 01:26:47.875 118 12509.98 105.60 55523.68 88888.00 2007-04-28 01:26:48.000 118 12510.02 105.60 55523.68 88888.00 2007-04-28 01:26:48.125 118 12510.10 105.60 55523.72 88888.00 2007-04-28 01:26:48.250 118 12510.10 105.53 55523.70 88888.00 2007-04-28 01:26:48.375 118 12510.08 105.50 55523.68 88888.00 2007-04-28 01:26:48.500 118 12510.12 105.50 55523.68 88888.00 2007-04-28 01:26:48.625 118 12510.27 105.53 55523.70 88888.00 2007-04-28 01:26:48.750 118 12510.35 105.53 55523.68 88888.00 2007-04-28 01:26:48.875 118 12510.42 105.53 55523.72 88888.00 2007-04-28 01:26:49.000 118 12510.42 105.50 55523.70 88888.00 2007-04-28 01:26:49.125 118 12510.48 105.47 55523.68 88888.00 2007-04-28 01:26:49.250 118 12510.60 105.58 55523.72 88888.00 2007-04-28 01:26:49.375 118 12510.73 105.65 55523.75 88888.00 2007-04-28 01:26:49.500 118 12510.75 105.60 55523.75 88888.00 2007-04-28 01:26:49.625 118 12510.77 105.60 55523.75 88888.00 2007-04-28 01:26:49.750 118 12510.80 105.60 55523.75 88888.00 2007-04-28 01:26:49.875 118 12510.80 105.62 55523.78 88888.00 2007-04-28 01:26:50.000 118 12510.88 105.62 55523.78 88888.00 2007-04-28 01:26:50.125 118 12510.98 105.67 55523.78 88888.00 2007-04-28 01:26:50.250 118 12510.98 105.70 55523.78 88888.00 2007-04-28 01:26:50.375 118 12511.05 105.78 55523.80 88888.00 2007-04-28 01:26:50.500 118 12511.10 105.78 55523.80 88888.00 2007-04-28 01:26:50.625 118 12511.15 105.83 55523.82 88888.00 2007-04-28 01:26:50.750 118 12511.17 105.80 55523.80 88888.00 2007-04-28 01:26:50.875 118 12511.20 105.85 55523.75 88888.00 2007-04-28 01:26:51.000 118 12511.25 105.85 55523.75 88888.00 2007-04-28 01:26:51.125 118 12511.25 105.85 55523.78 88888.00 2007-04-28 01:26:51.250 118 12511.27 105.90 55523.82 88888.00 2007-04-28 01:26:51.375 118 12511.45 105.92 55523.82 88888.00 2007-04-28 01:26:51.500 118 12511.48 105.92 55523.80 88888.00 2007-04-28 01:26:51.625 118 12511.55 105.90 55523.82 88888.00 2007-04-28 01:26:51.750 118 12511.58 105.90 55523.80 88888.00 2007-04-28 01:26:51.875 118 12511.62 105.95 55523.80 88888.00 2007-04-28 01:26:52.000 118 12511.73 105.95 55523.80 88888.00 2007-04-28 01:26:52.125 118 12511.80 105.92 55523.80 88888.00 2007-04-28 01:26:52.250 118 12511.75 105.90 55523.80 88888.00 2007-04-28 01:26:52.375 118 12511.83 105.90 55523.82 88888.00 2007-04-28 01:26:52.500 118 12511.92 105.92 55523.85 88888.00 2007-04-28 01:26:52.625 118 12512.00 105.90 55523.85 88888.00 2007-04-28 01:26:52.750 118 12512.02 105.88 55523.80 88888.00 2007-04-28 01:26:52.875 118 12512.15 105.90 55523.85 88888.00 2007-04-28 01:26:53.000 118 12512.12 105.85 55523.82 88888.00 2007-04-28 01:26:53.125 118 12512.05 105.85 55523.85 88888.00 2007-04-28 01:26:53.250 118 12512.10 105.88 55523.85 88888.00 2007-04-28 01:26:53.375 118 12512.23 105.92 55523.85 88888.00 2007-04-28 01:26:53.500 118 12512.33 105.92 55523.88 88888.00 2007-04-28 01:26:53.625 118 12512.33 105.88 55523.90 88888.00 2007-04-28 01:26:53.750 118 12512.35 105.90 55523.95 88888.00 2007-04-28 01:26:53.875 118 12512.38 105.92 55523.95 88888.00 2007-04-28 01:26:54.000 118 12512.45 105.97 55523.97 88888.00 2007-04-28 01:26:54.125 118 12512.52 105.95 55523.95 88888.00 2007-04-28 01:26:54.250 118 12512.55 105.95 55523.93 88888.00 2007-04-28 01:26:54.375 118 12512.58 105.95 55523.93 88888.00 2007-04-28 01:26:54.500 118 12512.60 105.95 55523.97 88888.00 2007-04-28 01:26:54.625 118 12512.60 106.00 55523.97 88888.00 2007-04-28 01:26:54.750 118 12512.62 106.03 55524.03 88888.00 2007-04-28 01:26:54.875 118 12512.62 105.97 55524.03 88888.00 2007-04-28 01:26:55.000 118 12512.60 105.97 55524.03 88888.00 2007-04-28 01:26:55.125 118 12512.62 106.10 55524.03 88888.00 2007-04-28 01:26:55.250 118 12512.70 106.15 55524.10 88888.00 2007-04-28 01:26:55.375 118 12512.77 106.22 55524.10 88888.00 2007-04-28 01:26:55.500 118 12512.75 106.17 55524.10 88888.00 2007-04-28 01:26:55.625 118 12512.80 106.20 55524.05 88888.00 2007-04-28 01:26:55.750 118 12512.90 106.28 55524.07 88888.00 2007-04-28 01:26:55.875 118 12512.95 106.33 55524.10 88888.00 2007-04-28 01:26:56.000 118 12513.00 106.28 55524.07 88888.00 2007-04-28 01:26:56.125 118 12513.02 106.28 55524.10 88888.00 2007-04-28 01:26:56.250 118 12513.08 106.30 55524.18 88888.00 2007-04-28 01:26:56.375 118 12513.15 106.33 55524.15 88888.00 2007-04-28 01:26:56.500 118 12513.20 106.38 55524.12 88888.00 2007-04-28 01:26:56.625 118 12513.23 106.40 55524.15 88888.00 2007-04-28 01:26:56.750 118 12513.20 106.42 55524.15 88888.00 2007-04-28 01:26:56.875 118 12513.25 106.45 55524.15 88888.00 2007-04-28 01:26:57.000 118 12513.30 106.47 55524.18 88888.00 2007-04-28 01:26:57.125 118 12513.40 106.55 55524.20 88888.00 2007-04-28 01:26:57.250 118 12513.40 106.60 55524.18 88888.00 2007-04-28 01:26:57.375 118 12513.42 106.60 55524.18 88888.00 2007-04-28 01:26:57.500 118 12513.48 106.65 55524.18 88888.00 2007-04-28 01:26:57.625 118 12513.58 106.72 55524.22 88888.00 2007-04-28 01:26:57.750 118 12513.58 106.75 55524.22 88888.00 2007-04-28 01:26:57.875 118 12513.58 106.75 55524.25 88888.00 2007-04-28 01:26:58.000 118 12513.73 106.80 55524.30 88888.00 2007-04-28 01:26:58.125 118 12513.83 106.80 55524.28 88888.00 2007-04-28 01:26:58.250 118 12513.83 106.85 55524.30 88888.00 2007-04-28 01:26:58.375 118 12513.83 106.88 55524.25 88888.00 2007-04-28 01:26:58.500 118 12513.88 106.92 55524.30 88888.00 2007-04-28 01:26:58.625 118 12513.95 106.95 55524.35 88888.00 2007-04-28 01:26:58.750 118 12513.88 106.95 55524.32 88888.00 2007-04-28 01:26:58.875 118 12513.90 106.92 55524.32 88888.00 2007-04-28 01:26:59.000 118 12513.98 106.95 55524.35 88888.00 2007-04-28 01:26:59.125 118 12514.00 107.05 55524.35 88888.00 2007-04-28 01:26:59.250 118 12514.00 107.05 55524.35 88888.00 2007-04-28 01:26:59.375 118 12514.02 106.97 55524.35 88888.00 2007-04-28 01:26:59.500 118 12514.08 107.03 55524.38 88888.00 2007-04-28 01:26:59.625 118 12514.12 107.10 55524.43 88888.00 2007-04-28 01:26:59.750 118 12514.17 107.12 55524.45 88888.00 2007-04-28 01:26:59.875 118 12514.25 107.17 55524.45 88888.00 2007-04-28 01:27:00.000 118 12514.27 107.20 55524.43 88888.00 2007-04-28 01:27:00.125 118 12514.25 107.20 55524.45 88888.00 2007-04-28 01:27:00.250 118 12514.23 107.22 55524.50 88888.00 2007-04-28 01:27:00.375 118 12514.25 107.25 55524.50 88888.00 2007-04-28 01:27:00.500 118 12514.25 107.30 55524.50 88888.00 2007-04-28 01:27:00.625 118 12514.25 107.35 55524.47 88888.00 2007-04-28 01:27:00.750 118 12514.20 107.28 55524.47 88888.00 2007-04-28 01:27:00.875 118 12514.27 107.35 55524.50 88888.00 2007-04-28 01:27:01.000 118 12514.27 107.47 55524.53 88888.00 2007-04-28 01:27:01.125 118 12514.30 107.47 55524.55 88888.00 2007-04-28 01:27:01.250 118 12514.30 107.47 55524.55 88888.00 2007-04-28 01:27:01.375 118 12514.45 107.55 55524.55 88888.00 2007-04-28 01:27:01.500 118 12514.50 107.60 55524.55 88888.00 2007-04-28 01:27:01.625 118 12514.42 107.65 55524.55 88888.00 2007-04-28 01:27:01.750 118 12514.38 107.72 55524.60 88888.00 2007-04-28 01:27:01.875 118 12514.42 107.78 55524.62 88888.00 2007-04-28 01:27:02.000 118 12514.42 107.72 55524.57 88888.00 2007-04-28 01:27:02.125 118 12514.48 107.78 55524.60 88888.00 2007-04-28 01:27:02.250 118 12514.48 107.80 55524.57 88888.00 2007-04-28 01:27:02.375 118 12514.52 107.85 55524.60 88888.00 2007-04-28 01:27:02.500 118 12514.55 107.88 55524.62 88888.00 2007-04-28 01:27:02.625 118 12514.65 107.95 55524.65 88888.00 2007-04-28 01:27:02.750 118 12514.75 108.00 55524.68 88888.00 2007-04-28 01:27:02.875 118 12514.80 108.08 55524.68 88888.00 2007-04-28 01:27:03.000 118 12514.85 108.05 55524.68 88888.00 2007-04-28 01:27:03.125 118 12514.98 108.03 55524.68 88888.00 2007-04-28 01:27:03.250 118 12514.95 107.95 55524.68 88888.00 2007-04-28 01:27:03.375 118 12514.98 108.03 55524.68 88888.00 2007-04-28 01:27:03.500 118 12515.08 108.10 55524.72 88888.00 2007-04-28 01:27:03.625 118 12515.12 108.10 55524.75 88888.00 2007-04-28 01:27:03.750 118 12515.12 108.12 55524.80 88888.00 2007-04-28 01:27:03.875 118 12515.15 108.17 55524.82 88888.00 2007-04-28 01:27:04.000 118 12515.15 108.17 55524.80 88888.00 2007-04-28 01:27:04.125 118 12515.23 108.20 55524.80 88888.00 2007-04-28 01:27:04.250 118 12515.20 108.22 55524.78 88888.00 2007-04-28 01:27:04.375 118 12515.20 108.22 55524.78 88888.00 2007-04-28 01:27:04.500 118 12515.30 108.25 55524.80 88888.00 2007-04-28 01:27:04.625 118 12515.35 108.30 55524.82 88888.00 2007-04-28 01:27:04.750 118 12515.33 108.28 55524.88 88888.00 2007-04-28 01:27:04.875 118 12515.33 108.28 55524.88 88888.00 2007-04-28 01:27:05.000 118 12515.33 108.33 55524.88 88888.00 2007-04-28 01:27:05.125 118 12515.42 108.45 55524.95 88888.00 2007-04-28 01:27:05.250 118 12515.40 108.38 55524.93 88888.00 2007-04-28 01:27:05.375 118 12515.38 108.38 55524.93 88888.00 2007-04-28 01:27:05.500 118 12515.42 108.45 55524.90 88888.00 2007-04-28 01:27:05.625 118 12515.42 108.50 55524.93 88888.00 2007-04-28 01:27:05.750 118 12515.55 108.60 55525.00 88888.00 2007-04-28 01:27:05.875 118 12515.58 108.70 55525.03 88888.00 2007-04-28 01:27:06.000 118 12515.48 108.65 55525.00 88888.00 2007-04-28 01:27:06.125 118 12515.50 108.67 55525.03 88888.00 2007-04-28 01:27:06.250 118 12515.50 108.72 55525.07 88888.00 2007-04-28 01:27:06.375 118 12515.52 108.72 55525.07 88888.00 2007-04-28 01:27:06.500 118 12515.50 108.75 55525.10 88888.00 2007-04-28 01:27:06.625 118 12515.52 108.83 55525.15 88888.00 2007-04-28 01:27:06.750 118 12515.58 108.83 55525.15 88888.00 2007-04-28 01:27:06.875 118 12515.50 108.78 55525.12 88888.00 2007-04-28 01:27:07.000 118 12515.48 108.83 55525.12 88888.00 2007-04-28 01:27:07.125 118 12515.48 108.90 55525.18 88888.00 2007-04-28 01:27:07.250 118 12515.45 108.92 55525.22 88888.00 2007-04-28 01:27:07.375 118 12515.45 108.90 55525.20 88888.00 2007-04-28 01:27:07.500 118 12515.48 108.92 55525.20 88888.00 2007-04-28 01:27:07.625 118 12515.55 108.97 55525.22 88888.00 2007-04-28 01:27:07.750 118 12515.50 109.00 55525.30 88888.00 2007-04-28 01:27:07.875 118 12515.50 109.08 55525.32 88888.00 2007-04-28 01:27:08.000 118 12515.50 109.08 55525.32 88888.00 2007-04-28 01:27:08.125 118 12515.48 109.10 55525.38 88888.00 2007-04-28 01:27:08.250 118 12515.45 109.12 55525.40 88888.00 2007-04-28 01:27:08.375 118 12515.60 109.15 55525.45 88888.00 2007-04-28 01:27:08.500 118 12515.55 109.15 55525.40 88888.00 2007-04-28 01:27:08.625 118 12515.55 109.10 55525.40 88888.00 2007-04-28 01:27:08.750 118 12515.62 109.12 55525.43 88888.00 2007-04-28 01:27:08.875 118 12515.65 109.15 55525.43 88888.00 2007-04-28 01:27:09.000 118 12515.65 109.12 55525.43 88888.00 2007-04-28 01:27:09.125 118 12515.67 109.17 55525.47 88888.00 2007-04-28 01:27:09.250 118 12515.70 109.17 55525.50 88888.00 2007-04-28 01:27:09.375 118 12515.75 109.22 55525.50 88888.00 2007-04-28 01:27:09.500 118 12515.80 109.33 55525.53 88888.00 2007-04-28 01:27:09.625 118 12515.80 109.35 55525.55 88888.00 2007-04-28 01:27:09.750 118 12515.83 109.33 55525.55 88888.00 2007-04-28 01:27:09.875 118 12515.80 109.33 55525.57 88888.00 2007-04-28 01:27:10.000 118 12515.85 109.40 55525.60 88888.00 2007-04-28 01:27:10.125 118 12515.88 109.45 55525.62 88888.00 2007-04-28 01:27:10.250 118 12515.98 109.47 55525.62 88888.00 2007-04-28 01:27:10.375 118 12516.00 109.50 55525.60 88888.00 2007-04-28 01:27:10.500 118 12515.95 109.47 55525.62 88888.00 2007-04-28 01:27:10.625 118 12515.95 109.53 55525.65 88888.00 2007-04-28 01:27:10.750 118 12515.95 109.55 55525.65 88888.00 2007-04-28 01:27:10.875 118 12516.00 109.67 55525.70 88888.00 2007-04-28 01:27:11.000 118 12516.12 109.80 55525.72 88888.00 2007-04-28 01:27:11.125 118 12516.08 109.78 55525.75 88888.00 2007-04-28 01:27:11.250 118 12516.02 109.75 55525.70 88888.00 2007-04-28 01:27:11.375 118 12516.08 109.75 55525.70 88888.00 2007-04-28 01:27:11.500 118 12516.08 109.75 55525.72 88888.00 2007-04-28 01:27:11.625 118 12515.98 109.83 55525.75 88888.00 2007-04-28 01:27:11.750 118 12515.98 109.85 55525.78 88888.00 2007-04-28 01:27:11.875 118 12516.08 109.92 55525.80 88888.00 2007-04-28 01:27:12.000 118 12516.15 109.97 55525.80 88888.00 2007-04-28 01:27:12.125 118 12516.17 109.97 55525.82 88888.00 2007-04-28 01:27:12.250 118 12516.15 109.90 55525.85 88888.00 2007-04-28 01:27:12.375 118 12516.15 109.85 55525.80 88888.00 2007-04-28 01:27:12.500 118 12516.17 109.92 55525.82 88888.00 2007-04-28 01:27:12.625 118 12516.25 110.03 55525.88 88888.00 2007-04-28 01:27:12.750 118 12516.27 109.97 55525.88 88888.00 2007-04-28 01:27:12.875 118 12516.20 110.00 55525.90 88888.00 2007-04-28 01:27:13.000 118 12516.23 110.00 55525.88 88888.00 2007-04-28 01:27:13.125 118 12516.20 109.95 55525.88 88888.00 2007-04-28 01:27:13.250 118 12516.17 110.00 55525.97 88888.00 2007-04-28 01:27:13.375 118 12516.20 110.00 55526.00 88888.00 2007-04-28 01:27:13.500 118 12516.23 110.00 55526.03 88888.00 2007-04-28 01:27:13.625 118 12516.25 109.97 55526.05 88888.00 2007-04-28 01:27:13.750 118 12516.23 109.95 55526.05 88888.00 2007-04-28 01:27:13.875 118 12516.30 110.03 55526.07 88888.00 2007-04-28 01:27:14.000 118 12516.40 110.00 55526.10 88888.00 2007-04-28 01:27:14.125 118 12516.45 110.05 55526.15 88888.00 2007-04-28 01:27:14.250 118 12516.40 110.03 55526.18 88888.00 2007-04-28 01:27:14.375 118 12516.40 110.03 55526.15 88888.00 2007-04-28 01:27:14.500 118 12516.38 109.95 55526.18 88888.00 2007-04-28 01:27:14.625 118 12516.38 109.90 55526.22 88888.00 2007-04-28 01:27:14.750 118 12516.40 109.95 55526.25 88888.00 2007-04-28 01:27:14.875 118 12516.38 110.00 55526.25 88888.00 2007-04-28 01:27:15.000 118 12516.38 110.00 55526.25 88888.00 2007-04-28 01:27:15.125 118 12516.35 109.97 55526.28 88888.00 2007-04-28 01:27:15.250 118 12516.33 110.03 55526.35 88888.00 2007-04-28 01:27:15.375 118 12516.33 110.05 55526.38 88888.00 2007-04-28 01:27:15.500 118 12516.35 110.08 55526.40 88888.00 2007-04-28 01:27:15.625 118 12516.35 110.05 55526.40 88888.00 2007-04-28 01:27:15.750 118 12516.35 110.03 55526.43 88888.00 2007-04-28 01:27:15.875 118 12516.30 110.03 55526.45 88888.00 2007-04-28 01:27:16.000 118 12516.30 110.10 55526.50 88888.00 2007-04-28 01:27:16.125 118 12516.40 110.10 55526.53 88888.00 2007-04-28 01:27:16.250 118 12516.35 110.03 55526.53 88888.00 2007-04-28 01:27:16.375 118 12516.33 110.03 55526.50 88888.00 2007-04-28 01:27:16.500 118 12516.33 110.08 55526.55 88888.00 2007-04-28 01:27:16.625 118 12516.40 110.10 55526.55 88888.00 2007-04-28 01:27:16.750 118 12516.33 110.00 55526.57 88888.00 2007-04-28 01:27:16.875 118 12516.33 110.05 55526.60 88888.00 2007-04-28 01:27:17.000 118 12516.38 110.12 55526.60 88888.00 2007-04-28 01:27:17.125 118 12516.40 110.12 55526.60 88888.00 2007-04-28 01:27:17.250 118 12516.30 110.10 55526.62 88888.00 2007-04-28 01:27:17.375 118 12516.40 110.17 55526.68 88888.00 2007-04-28 01:27:17.500 118 12516.45 110.22 55526.72 88888.00 2007-04-28 01:27:17.625 118 12516.52 110.20 55526.72 88888.00 2007-04-28 01:27:17.750 118 12516.55 110.25 55526.70 88888.00 2007-04-28 01:27:17.875 118 12516.48 110.22 55526.72 88888.00 2007-04-28 01:27:18.000 118 12516.40 110.20 55526.75 88888.00 2007-04-28 01:27:18.125 118 12516.42 110.25 55526.82 88888.00 2007-04-28 01:27:18.250 118 12516.50 110.25 55526.85 88888.00 2007-04-28 01:27:18.375 118 12516.50 110.25 55526.82 88888.00 2007-04-28 01:27:18.500 118 12516.42 110.28 55526.82 88888.00 2007-04-28 01:27:18.625 118 12516.40 110.30 55526.85 88888.00 2007-04-28 01:27:18.750 118 12516.48 110.38 55526.88 88888.00 2007-04-28 01:27:18.875 118 12516.58 110.42 55526.90 88888.00 2007-04-28 01:27:19.000 118 12516.52 110.38 55526.85 88888.00 2007-04-28 01:27:19.125 118 12516.48 110.35 55526.88 88888.00 2007-04-28 01:27:19.250 118 12516.45 110.38 55526.90 88888.00 2007-04-28 01:27:19.375 118 12516.45 110.45 55526.93 88888.00 2007-04-28 01:27:19.500 118 12516.42 110.45 55526.95 88888.00 2007-04-28 01:27:19.625 118 12516.45 110.45 55527.00 88888.00 2007-04-28 01:27:19.750 118 12516.52 110.45 55527.00 88888.00 2007-04-28 01:27:19.875 118 12516.48 110.45 55527.00 88888.00 2007-04-28 01:27:20.000 118 12516.52 110.50 55527.05 88888.00 2007-04-28 01:27:20.125 118 12516.48 110.50 55527.05 88888.00 2007-04-28 01:27:20.250 118 12516.40 110.47 55527.05 88888.00 2007-04-28 01:27:20.375 118 12516.42 110.50 55527.07 88888.00 2007-04-28 01:27:20.500 118 12516.42 110.53 55527.12 88888.00 2007-04-28 01:27:20.625 118 12516.42 110.55 55527.18 88888.00 2007-04-28 01:27:20.750 118 12516.45 110.58 55527.20 88888.00 2007-04-28 01:27:20.875 118 12516.55 110.60 55527.20 88888.00 2007-04-28 01:27:21.000 118 12516.50 110.58 55527.20 88888.00 2007-04-28 01:27:21.125 118 12516.50 110.65 55527.25 88888.00 2007-04-28 01:27:21.250 118 12516.42 110.67 55527.28 88888.00 2007-04-28 01:27:21.375 118 12516.30 110.60 55527.30 88888.00 2007-04-28 01:27:21.500 118 12516.38 110.53 55527.32 88888.00 2007-04-28 01:27:21.625 118 12516.45 110.55 55527.38 88888.00 2007-04-28 01:27:21.750 118 12516.52 110.55 55527.40 88888.00 2007-04-28 01:27:21.875 118 12516.42 110.45 55527.38 88888.00 2007-04-28 01:27:22.000 118 12516.33 110.45 55527.43 88888.00 2007-04-28 01:27:22.125 118 12516.27 110.45 55527.45 88888.00 2007-04-28 01:27:22.250 118 12516.25 110.38 55527.50 88888.00 2007-04-28 01:27:22.375 118 12516.30 110.40 55527.50 88888.00 2007-04-28 01:27:22.500 118 12516.33 110.40 55527.55 88888.00 2007-04-28 01:27:22.625 118 12516.25 110.33 55527.53 88888.00 2007-04-28 01:27:22.750 118 12516.17 110.28 55527.57 88888.00 2007-04-28 01:27:22.875 118 12516.23 110.33 55527.65 88888.00 2007-04-28 01:27:23.000 118 12516.27 110.35 55527.65 88888.00 2007-04-28 01:27:23.125 118 12516.20 110.30 55527.65 88888.00 2007-04-28 01:27:23.250 118 12516.08 110.17 55527.70 88888.00 2007-04-28 01:27:23.375 118 12516.20 110.17 55527.75 88888.00 2007-04-28 01:27:23.500 118 12516.27 110.22 55527.78 88888.00 2007-04-28 01:27:23.625 118 12516.25 110.22 55527.78 88888.00 2007-04-28 01:27:23.750 118 12516.27 110.20 55527.80 88888.00 2007-04-28 01:27:23.875 118 12516.25 110.17 55527.82 88888.00 2007-04-28 01:27:24.000 118 12516.23 110.15 55527.88 88888.00 2007-04-28 01:27:24.125 118 12516.20 110.12 55527.93 88888.00 2007-04-28 01:27:24.250 118 12516.15 110.12 55527.95 88888.00 2007-04-28 01:27:24.375 118 12516.23 110.12 55527.97 88888.00 2007-04-28 01:27:24.500 118 12516.25 110.12 55528.03 88888.00 2007-04-28 01:27:24.625 118 12516.25 110.08 55528.00 88888.00 2007-04-28 01:27:24.750 118 12516.27 110.05 55528.03 88888.00 2007-04-28 01:27:24.875 118 12516.33 110.03 55528.05 88888.00 2007-04-28 01:27:25.000 118 12516.33 110.00 55528.05 88888.00 2007-04-28 01:27:25.125 118 12516.25 110.00 55528.10 88888.00 2007-04-28 01:27:25.250 118 12516.27 109.97 55528.18 88888.00 2007-04-28 01:27:25.375 118 12516.27 109.95 55528.15 88888.00 2007-04-28 01:27:25.500 118 12516.20 109.90 55528.15 88888.00 2007-04-28 01:27:25.625 118 12516.17 109.88 55528.22 88888.00 2007-04-28 01:27:25.750 118 12516.25 109.90 55528.28 88888.00 2007-04-28 01:27:25.875 118 12516.30 109.90 55528.25 88888.00 2007-04-28 01:27:26.000 118 12516.27 109.88 55528.28 88888.00 2007-04-28 01:27:26.125 118 12516.12 109.80 55528.32 88888.00 2007-04-28 01:27:26.250 118 12516.12 109.70 55528.35 88888.00 2007-04-28 01:27:26.375 118 12516.12 109.72 55528.38 88888.00 2007-04-28 01:27:26.500 118 12516.12 109.75 55528.43 88888.00 2007-04-28 01:27:26.625 118 12516.10 109.75 55528.47 88888.00 2007-04-28 01:27:26.750 118 12515.98 109.75 55528.50 88888.00 2007-04-28 01:27:26.875 118 12515.95 109.72 55528.57 88888.00 2007-04-28 01:27:27.000 118 12515.95 109.65 55528.57 88888.00 2007-04-28 01:27:27.125 118 12515.88 109.62 55528.57 88888.00 2007-04-28 01:27:27.250 118 12515.83 109.55 55528.57 88888.00 2007-04-28 01:27:27.375 118 12515.90 109.60 55528.60 88888.00 2007-04-28 01:27:27.500 118 12515.80 109.58 55528.65 88888.00 2007-04-28 01:27:27.625 118 12515.77 109.58 55528.72 88888.00 2007-04-28 01:27:27.750 118 12515.80 109.53 55528.75 88888.00 2007-04-28 01:27:27.875 118 12515.80 109.50 55528.72 88888.00 2007-04-28 01:27:28.000 118 12515.80 109.45 55528.78 88888.00 2007-04-28 01:27:28.125 118 12515.75 109.45 55528.82 88888.00 2007-04-28 01:27:28.250 118 12515.62 109.40 55528.85 88888.00 2007-04-28 01:27:28.375 118 12515.65 109.45 55528.85 88888.00 2007-04-28 01:27:28.500 118 12515.67 109.40 55528.88 88888.00 2007-04-28 01:27:28.625 118 12515.67 109.38 55528.88 88888.00 2007-04-28 01:27:28.750 118 12515.67 109.35 55528.95 88888.00 2007-04-28 01:27:28.875 118 12515.65 109.30 55529.00 88888.00 2007-04-28 01:27:29.000 118 12515.60 109.25 55528.97 88888.00 2007-04-28 01:27:29.125 118 12515.55 109.20 55529.00 88888.00 2007-04-28 01:27:29.250 118 12515.60 109.17 55529.05 88888.00 2007-04-28 01:27:29.375 118 12515.62 109.15 55529.05 88888.00 2007-04-28 01:27:29.500 118 12515.60 109.15 55529.18 88888.00 2007-04-28 01:27:29.625 118 12515.58 109.12 55529.18 88888.00 2007-04-28 01:27:29.750 118 12515.52 109.05 55529.18 88888.00 2007-04-28 01:27:29.875 118 12515.55 109.03 55529.22 88888.00 2007-04-28 01:27:30.000 118 12515.58 109.05 55529.28 88888.00 2007-04-28 01:27:30.125 118 12515.55 109.03 55529.28 88888.00 2007-04-28 01:27:30.250 118 12515.52 108.97 55529.38 88888.00 2007-04-28 01:27:30.375 118 12515.52 108.95 55529.38 88888.00 2007-04-28 01:27:30.500 118 12515.48 108.85 55529.32 88888.00 2007-04-28 01:27:30.625 118 12515.45 108.80 55529.38 88888.00 2007-04-28 01:27:30.750 118 12515.48 108.78 55529.43 88888.00 2007-04-28 01:27:30.875 118 12515.45 108.75 55529.45 88888.00 2007-04-28 01:27:31.000 118 12515.42 108.72 55529.47 88888.00 2007-04-28 01:27:31.125 118 12515.42 108.67 55529.50 88888.00 2007-04-28 01:27:31.250 118 12515.42 108.62 55529.53 88888.00 2007-04-28 01:27:31.375 118 12515.48 108.70 55529.57 88888.00 2007-04-28 01:27:31.500 118 12515.42 108.65 55529.57 88888.00 2007-04-28 01:27:31.625 118 12515.35 108.53 55529.60 88888.00 2007-04-28 01:27:31.750 118 12515.40 108.50 55529.62 88888.00 2007-04-28 01:27:31.875 118 12515.40 108.58 55529.70 88888.00 2007-04-28 01:27:32.000 118 12515.30 108.55 55529.70 88888.00 2007-04-28 01:27:32.125 118 12515.27 108.47 55529.72 88888.00 2007-04-28 01:27:32.250 118 12515.30 108.47 55529.78 88888.00 2007-04-28 01:27:32.375 118 12515.33 108.53 55529.80 88888.00 2007-04-28 01:27:32.500 118 12515.38 108.50 55529.82 88888.00 2007-04-28 01:27:32.625 118 12515.33 108.40 55529.80 88888.00 2007-04-28 01:27:32.750 118 12515.25 108.38 55529.85 88888.00 2007-04-28 01:27:32.875 118 12515.15 108.35 55529.93 88888.00 2007-04-28 01:27:33.000 118 12515.05 108.25 55529.97 88888.00 2007-04-28 01:27:33.125 118 12515.00 108.22 55529.97 88888.00 2007-04-28 01:27:33.250 118 12514.98 108.17 55530.03 88888.00 2007-04-28 01:27:33.375 118 12515.02 108.20 55530.05 88888.00 2007-04-28 01:27:33.500 118 12515.00 108.22 55530.12 88888.00 2007-04-28 01:27:33.625 118 12514.92 108.20 55530.10 88888.00 2007-04-28 01:27:33.750 118 12514.88 108.20 55530.18 88888.00 2007-04-28 01:27:33.875 118 12514.83 108.17 55530.15 88888.00 2007-04-28 01:27:34.000 118 12514.77 108.12 55530.20 88888.00 2007-04-28 01:27:34.125 118 12514.75 108.08 55530.28 88888.00 2007-04-28 01:27:34.250 118 12514.70 108.03 55530.28 88888.00 2007-04-28 01:27:34.375 118 12514.73 108.00 55530.30 88888.00 2007-04-28 01:27:34.500 118 12514.70 108.00 55530.32 88888.00 2007-04-28 01:27:34.625 118 12514.55 107.97 55530.35 88888.00 2007-04-28 01:27:34.750 118 12514.42 107.92 55530.38 88888.00 2007-04-28 01:27:34.875 118 12514.40 107.92 55530.40 88888.00 2007-04-28 01:27:35.000 118 12514.35 107.85 55530.40 88888.00 2007-04-28 01:27:35.125 118 12514.30 107.85 55530.45 88888.00 2007-04-28 01:27:35.250 118 12514.33 107.88 55530.50 88888.00 2007-04-28 01:27:35.375 118 12514.33 107.83 55530.47 88888.00 2007-04-28 01:27:35.500 118 12514.27 107.75 55530.50 88888.00 2007-04-28 01:27:35.625 118 12514.17 107.70 55530.50 88888.00 2007-04-28 01:27:35.750 118 12514.12 107.70 55530.53 88888.00 2007-04-28 01:27:35.875 118 12514.08 107.70 55530.55 88888.00 2007-04-28 01:27:36.000 118 12514.02 107.67 55530.55 88888.00 2007-04-28 01:27:36.125 118 12514.10 107.62 55530.62 88888.00 2007-04-28 01:27:36.250 118 12514.10 107.58 55530.65 88888.00 2007-04-28 01:27:36.375 118 12514.08 107.55 55530.62 88888.00 2007-04-28 01:27:36.500 118 12513.95 107.53 55530.65 88888.00 2007-04-28 01:27:36.625 118 12513.83 107.50 55530.70 88888.00 2007-04-28 01:27:36.750 118 12513.80 107.50 55530.75 88888.00 2007-04-28 01:27:36.875 118 12513.77 107.50 55530.78 88888.00 2007-04-28 01:27:37.000 118 12513.75 107.40 55530.78 88888.00 2007-04-28 01:27:37.125 118 12513.67 107.40 55530.80 88888.00 2007-04-28 01:27:37.250 118 12513.60 107.33 55530.85 88888.00 2007-04-28 01:27:37.375 118 12513.55 107.30 55530.88 88888.00 2007-04-28 01:27:37.500 118 12513.55 107.28 55530.90 88888.00 2007-04-28 01:27:37.625 118 12513.55 107.28 55530.93 88888.00 2007-04-28 01:27:37.750 118 12513.55 107.25 55530.95 88888.00 2007-04-28 01:27:37.875 118 12513.48 107.17 55530.97 88888.00 2007-04-28 01:27:38.000 118 12513.38 107.12 55530.97 88888.00 2007-04-28 01:27:38.125 118 12513.33 107.10 55530.97 88888.00 2007-04-28 01:27:38.250 118 12513.25 107.08 55531.05 88888.00 2007-04-28 01:27:38.375 118 12513.20 107.00 55531.07 88888.00 2007-04-28 01:27:38.500 118 12513.10 106.92 55531.12 88888.00 2007-04-28 01:27:38.625 118 12513.05 106.95 55531.12 88888.00 2007-04-28 01:27:38.750 118 12513.12 106.95 55531.15 88888.00 2007-04-28 01:27:38.875 118 12513.05 106.90 55531.18 88888.00 2007-04-28 01:27:39.000 118 12512.98 106.88 55531.18 88888.00 2007-04-28 01:27:39.125 118 12512.90 106.80 55531.20 88888.00 2007-04-28 01:27:39.250 118 12512.85 106.75 55531.22 88888.00 2007-04-28 01:27:39.375 118 12512.88 106.75 55531.22 88888.00 2007-04-28 01:27:39.500 118 12512.80 106.70 55531.20 88888.00 2007-04-28 01:27:39.625 118 12512.70 106.65 55531.25 88888.00 2007-04-28 01:27:39.750 118 12512.75 106.65 55531.30 88888.00 2007-04-28 01:27:39.875 118 12512.77 106.67 55531.32 88888.00 2007-04-28 01:27:40.000 118 12512.65 106.62 55531.32 88888.00 2007-04-28 01:27:40.125 118 12512.55 106.62 55531.35 88888.00 2007-04-28 01:27:40.250 118 12512.48 106.62 55531.40 88888.00 2007-04-28 01:27:40.375 118 12512.40 106.60 55531.40 88888.00 2007-04-28 01:27:40.500 118 12512.30 106.62 55531.43 88888.00 2007-04-28 01:27:40.625 118 12512.30 106.60 55531.45 88888.00 2007-04-28 01:27:40.750 118 12512.23 106.53 55531.45 88888.00 2007-04-28 01:27:40.875 118 12512.20 106.55 55531.43 88888.00 2007-04-28 01:27:41.000 118 12512.17 106.53 55531.43 88888.00 2007-04-28 01:27:41.125 118 12512.05 106.55 55531.53 88888.00 2007-04-28 01:27:41.250 118 12511.98 106.53 55531.57 88888.00 2007-04-28 01:27:41.375 118 12511.98 106.47 55531.57 88888.00 2007-04-28 01:27:41.500 118 12511.90 106.40 55531.57 88888.00 2007-04-28 01:27:41.625 118 12511.90 106.42 55531.60 88888.00 2007-04-28 01:27:41.750 118 12511.90 106.40 55531.62 88888.00 2007-04-28 01:27:41.875 118 12511.77 106.38 55531.68 88888.00 2007-04-28 01:27:42.000 118 12511.58 106.38 55531.68 88888.00 2007-04-28 01:27:42.125 118 12511.52 106.38 55531.75 88888.00 2007-04-28 01:27:42.250 118 12511.48 106.33 55531.80 88888.00 2007-04-28 01:27:42.375 118 12511.35 106.28 55531.80 88888.00 2007-04-28 01:27:42.500 118 12511.27 106.25 55531.82 88888.00 2007-04-28 01:27:42.625 118 12511.25 106.22 55531.85 88888.00 2007-04-28 01:27:42.750 118 12511.23 106.17 55531.82 88888.00 2007-04-28 01:27:42.875 118 12511.10 106.12 55531.85 88888.00 2007-04-28 01:27:43.000 118 12511.05 106.05 55531.82 88888.00 2007-04-28 01:27:43.125 118 12511.08 106.12 55531.90 88888.00 2007-04-28 01:27:43.250 118 12511.02 106.10 55531.95 88888.00 2007-04-28 01:27:43.375 118 12510.95 106.05 55531.93 88888.00 2007-04-28 01:27:43.500 118 12510.90 106.00 55531.97 88888.00 2007-04-28 01:27:43.625 118 12510.83 106.08 55532.00 88888.00 2007-04-28 01:27:43.750 118 12510.70 106.08 55532.03 88888.00 2007-04-28 01:27:43.875 118 12510.60 106.00 55532.05 88888.00 2007-04-28 01:27:44.000 118 12510.55 106.00 55532.07 88888.00 2007-04-28 01:27:44.125 118 12510.48 106.00 55532.15 88888.00 2007-04-28 01:27:44.250 118 12510.30 105.97 55532.18 88888.00 2007-04-28 01:27:44.375 118 12510.23 106.00 55532.15 88888.00 2007-04-28 01:27:44.500 118 12510.17 105.95 55532.18 88888.00 2007-04-28 01:27:44.625 118 12510.15 105.92 55532.15 88888.00 2007-04-28 01:27:44.750 118 12510.00 105.85 55532.18 88888.00 2007-04-28 01:27:44.875 118 12509.90 105.85 55532.25 88888.00 2007-04-28 01:27:45.000 118 12509.83 105.88 55532.25 88888.00 2007-04-28 01:27:45.125 118 12509.75 105.88 55532.28 88888.00 2007-04-28 01:27:45.250 118 12509.67 105.88 55532.32 88888.00 2007-04-28 01:27:45.375 118 12509.60 105.90 55532.40 88888.00 2007-04-28 01:27:45.500 118 12509.52 105.85 55532.35 88888.00 2007-04-28 01:27:45.625 118 12509.48 105.83 55532.35 88888.00 2007-04-28 01:27:45.750 118 12509.40 105.83 55532.43 88888.00 2007-04-28 01:27:45.875 118 12509.20 105.78 55532.40 88888.00 2007-04-28 01:27:46.000 118 12509.05 105.75 55532.40 88888.00 2007-04-28 01:27:46.125 118 12509.08 105.75 55532.43 88888.00 2007-04-28 01:27:46.250 118 12509.12 105.83 55532.50 88888.00 2007-04-28 01:27:46.375 118 12509.05 105.83 55532.53 88888.00 2007-04-28 01:27:46.500 118 12508.95 105.75 55532.50 88888.00 2007-04-28 01:27:46.625 118 12508.85 105.70 55532.53 88888.00 2007-04-28 01:27:46.750 118 12508.85 105.72 55532.55 88888.00 2007-04-28 01:27:46.875 118 12508.85 105.75 55532.60 88888.00 2007-04-28 01:27:47.000 118 12508.73 105.67 55532.57 88888.00 2007-04-28 01:27:47.125 118 12508.65 105.65 55532.62 88888.00 2007-04-28 01:27:47.250 118 12508.60 105.60 55532.65 88888.00 2007-04-28 01:27:47.375 118 12508.62 105.62 55532.70 88888.00 2007-04-28 01:27:47.500 118 12508.52 105.62 55532.72 88888.00 2007-04-28 01:27:47.625 118 12508.40 105.58 55532.70 88888.00 2007-04-28 01:27:47.750 118 12508.33 105.55 55532.75 88888.00 2007-04-28 01:27:47.875 118 12508.30 105.55 55532.78 88888.00 2007-04-28 01:27:48.000 118 12508.27 105.47 55532.78 88888.00 2007-04-28 01:27:48.125 118 12508.17 105.47 55532.82 88888.00 2007-04-28 01:27:48.250 118 12508.10 105.47 55532.85 88888.00 2007-04-28 01:27:48.375 118 12508.05 105.45 55532.85 88888.00 2007-04-28 01:27:48.500 118 12507.95 105.40 55532.82 88888.00 2007-04-28 01:27:48.625 118 12507.88 105.40 55532.82 88888.00 2007-04-28 01:27:48.750 118 12507.77 105.42 55532.90 88888.00 2007-04-28 01:27:48.875 118 12507.70 105.35 55532.93 88888.00 2007-04-28 01:27:49.000 118 12507.75 105.33 55532.95 88888.00 2007-04-28 01:27:49.125 118 12507.65 105.33 55532.97 88888.00 2007-04-28 01:27:49.250 118 12507.50 105.25 55533.00 88888.00 2007-04-28 01:27:49.375 118 12507.45 105.25 55533.00 88888.00 2007-04-28 01:27:49.500 118 12507.40 105.28 55533.03 88888.00 2007-04-28 01:27:49.625 118 12507.30 105.22 55533.05 88888.00 2007-04-28 01:27:49.750 118 12507.23 105.20 55533.05 88888.00 2007-04-28 01:27:49.875 118 12507.12 105.17 55533.05 88888.00 2007-04-28 01:27:50.000 118 12507.05 105.15 55533.07 88888.00 2007-04-28 01:27:50.125 118 12507.00 105.15 55533.10 88888.00 2007-04-28 01:27:50.250 118 12506.95 105.12 55533.12 88888.00 2007-04-28 01:27:50.375 118 12506.92 105.10 55533.15 88888.00 2007-04-28 01:27:50.500 118 12506.83 105.10 55533.20 88888.00 2007-04-28 01:27:50.625 118 12506.73 105.12 55533.25 88888.00 2007-04-28 01:27:50.750 118 12506.62 105.08 55533.28 88888.00 2007-04-28 01:27:50.875 118 12506.60 105.08 55533.28 88888.00 2007-04-28 01:27:51.000 118 12506.55 105.08 55533.25 88888.00 2007-04-28 01:27:51.125 118 12506.52 105.12 55533.30 88888.00 2007-04-28 01:27:51.250 118 12506.48 105.08 55533.32 88888.00 2007-04-28 01:27:51.375 118 12506.38 105.08 55533.35 88888.00 2007-04-28 01:27:51.500 118 12506.23 105.12 55533.40 88888.00 2007-04-28 01:27:51.625 118 12506.08 105.03 55533.40 88888.00 2007-04-28 01:27:51.750 118 12505.98 105.00 55533.45 88888.00 2007-04-28 01:27:51.875 118 12505.88 105.05 55533.47 88888.00 2007-04-28 01:27:52.000 118 12505.75 105.03 55533.50 88888.00 2007-04-28 01:27:52.125 118 12505.65 104.95 55533.55 88888.00 2007-04-28 01:27:52.250 118 12505.58 104.95 55533.60 88888.00 2007-04-28 01:27:52.375 118 12505.55 104.92 55533.60 88888.00 2007-04-28 01:27:52.500 118 12505.48 104.95 55533.65 88888.00 2007-04-28 01:27:52.625 118 12505.42 104.97 55533.68 88888.00 2007-04-28 01:27:52.750 118 12505.30 104.97 55533.70 88888.00 2007-04-28 01:27:52.875 118 12505.20 104.92 55533.70 88888.00 2007-04-28 01:27:53.000 118 12505.10 104.85 55533.68 88888.00 2007-04-28 01:27:53.125 118 12504.98 104.78 55533.70 88888.00 2007-04-28 01:27:53.250 118 12504.85 104.75 55533.72 88888.00 2007-04-28 01:27:53.375 118 12504.83 104.80 55533.75 88888.00 2007-04-28 01:27:53.500 118 12504.73 104.80 55533.80 88888.00 2007-04-28 01:27:53.625 118 12504.58 104.78 55533.82 88888.00 2007-04-28 01:27:53.750 118 12504.50 104.75 55533.80 88888.00 2007-04-28 01:27:53.875 118 12504.48 104.80 55533.85 88888.00 2007-04-28 01:27:54.000 118 12504.48 104.80 55533.88 88888.00 2007-04-28 01:27:54.125 118 12504.35 104.78 55533.93 88888.00 2007-04-28 01:27:54.250 118 12504.23 104.75 55533.93 88888.00 2007-04-28 01:27:54.375 118 12504.17 104.78 55533.95 88888.00 2007-04-28 01:27:54.500 118 12504.08 104.78 55533.93 88888.00 2007-04-28 01:27:54.625 118 12504.00 104.75 55533.95 88888.00 2007-04-28 01:27:54.750 118 12503.95 104.75 55534.00 88888.00 2007-04-28 01:27:54.875 118 12503.85 104.80 55534.03 88888.00 2007-04-28 01:27:55.000 118 12503.75 104.83 55534.05 88888.00 2007-04-28 01:27:55.125 118 12503.70 104.78 55534.07 88888.00 2007-04-28 01:27:55.250 118 12503.70 104.78 55534.10 88888.00 2007-04-28 01:27:55.375 118 12503.60 104.83 55534.12 88888.00 2007-04-28 01:27:55.500 118 12503.38 104.83 55534.15 88888.00 2007-04-28 01:27:55.625 118 12503.33 104.78 55534.15 88888.00 2007-04-28 01:27:55.750 118 12503.27 104.78 55534.18 88888.00 2007-04-28 01:27:55.875 118 12503.20 104.78 55534.22 88888.00 2007-04-28 01:27:56.000 118 12503.15 104.78 55534.25 88888.00 2007-04-28 01:27:56.125 118 12503.05 104.75 55534.28 88888.00 2007-04-28 01:27:56.250 118 12502.90 104.67 55534.30 88888.00 2007-04-28 01:27:56.375 118 12502.88 104.70 55534.35 88888.00 2007-04-28 01:27:56.500 118 12502.85 104.72 55534.35 88888.00 2007-04-28 01:27:56.625 118 12502.80 104.72 55534.38 88888.00 2007-04-28 01:27:56.750 118 12502.70 104.65 55534.38 88888.00 2007-04-28 01:27:56.875 118 12502.55 104.55 55534.40 88888.00 2007-04-28 01:27:57.000 118 12502.48 104.55 55534.40 88888.00 2007-04-28 01:27:57.125 118 12502.48 104.62 55534.43 88888.00 2007-04-28 01:27:57.250 118 12502.35 104.58 55534.45 88888.00 2007-04-28 01:27:57.375 118 12502.27 104.55 55534.45 88888.00 2007-04-28 01:27:57.500 118 12502.23 104.53 55534.47 88888.00 2007-04-28 01:27:57.625 118 12502.17 104.58 55534.55 88888.00 2007-04-28 01:27:57.750 118 12502.15 104.62 55534.55 88888.00 2007-04-28 01:27:57.875 118 12502.10 104.62 55534.55 88888.00 2007-04-28 01:27:58.000 118 12502.05 104.60 55534.57 88888.00 2007-04-28 01:27:58.125 118 12501.98 104.62 55534.60 88888.00 2007-04-28 01:27:58.250 118 12501.85 104.65 55534.62 88888.00 2007-04-28 01:27:58.375 118 12501.80 104.67 55534.65 88888.00 2007-04-28 01:27:58.500 118 12501.80 104.67 55534.62 88888.00 2007-04-28 01:27:58.625 118 12501.75 104.70 55534.65 88888.00 2007-04-28 01:27:58.750 118 12501.65 104.75 55534.70 88888.00 2007-04-28 01:27:58.875 118 12501.58 104.72 55534.72 88888.00 2007-04-28 01:27:59.000 118 12501.45 104.75 55534.72 88888.00 2007-04-28 01:27:59.125 118 12501.35 104.80 55534.78 88888.00 2007-04-28 01:27:59.250 118 12501.23 104.80 55534.75 88888.00 2007-04-28 01:27:59.375 118 12501.15 104.80 55534.75 88888.00 2007-04-28 01:27:59.500 118 12501.02 104.78 55534.75 88888.00 2007-04-28 01:27:59.625 118 12500.98 104.88 55534.82 88888.00 2007-04-28 01:27:59.750 118 12500.98 104.90 55534.88 88888.00 2007-04-28 01:27:59.875 118 12500.88 104.88 55534.88 88888.00 2007-04-28 01:28:00.000 118 12500.77 104.90 55534.90 88888.00 2007-04-28 01:28:00.125 118 12500.70 104.92 55534.97 88888.00 2007-04-28 01:28:00.250 118 12500.58 104.88 55534.95 88888.00 2007-04-28 01:28:00.375 118 12500.45 104.85 55534.95 88888.00 2007-04-28 01:28:00.500 118 12500.42 104.88 55534.95 88888.00 2007-04-28 01:28:00.625 118 12500.42 104.92 55535.03 88888.00 2007-04-28 01:28:00.750 118 12500.38 104.95 55535.03 88888.00 2007-04-28 01:28:00.875 118 12500.30 104.92 55535.03 88888.00 2007-04-28 01:28:01.000 118 12500.23 104.95 55535.07 88888.00 2007-04-28 01:28:01.125 118 12500.23 105.03 55535.15 88888.00 2007-04-28 01:28:01.250 118 12500.17 105.03 55535.12 88888.00 2007-04-28 01:28:01.375 118 12500.12 105.03 55535.12 88888.00 2007-04-28 01:28:01.500 118 12500.00 105.05 55535.12 88888.00 2007-04-28 01:28:01.625 118 12500.00 105.10 55535.15 88888.00 2007-04-28 01:28:01.750 118 12499.98 105.15 55535.18 88888.00 2007-04-28 01:28:01.875 118 12499.90 105.12 55535.15 88888.00 2007-04-28 01:28:02.000 118 12499.83 105.05 55535.15 88888.00 2007-04-28 01:28:02.125 118 12499.80 105.05 55535.18 88888.00 2007-04-28 01:28:02.250 118 12499.75 105.10 55535.22 88888.00 2007-04-28 01:28:02.375 118 12499.65 105.15 55535.25 88888.00 2007-04-28 01:28:02.500 118 12499.50 105.15 55535.28 88888.00 2007-04-28 01:28:02.625 118 12499.42 105.17 55535.28 88888.00 2007-04-28 01:28:02.750 118 12499.40 105.22 55535.30 88888.00 2007-04-28 01:28:02.875 118 12499.27 105.25 55535.30 88888.00 2007-04-28 01:28:03.000 118 12499.15 105.25 55535.30 88888.00 2007-04-28 01:28:03.125 118 12499.08 105.22 55535.35 88888.00 2007-04-28 01:28:03.250 118 12499.08 105.22 55535.43 88888.00 2007-04-28 01:28:03.375 118 12499.02 105.25 55535.45 88888.00 2007-04-28 01:28:03.500 118 12498.98 105.28 55535.50 88888.00 2007-04-28 01:28:03.625 118 12499.00 105.35 55535.50 88888.00 2007-04-28 01:28:03.750 118 12498.98 105.33 55535.50 88888.00 2007-04-28 01:28:03.875 118 12498.85 105.25 55535.50 88888.00 2007-04-28 01:28:04.000 118 12498.77 105.22 55535.50 88888.00 2007-04-28 01:28:04.125 118 12498.77 105.25 55535.50 88888.00 2007-04-28 01:28:04.250 118 12498.62 105.22 55535.50 88888.00 2007-04-28 01:28:04.375 118 12498.52 105.22 55535.57 88888.00 2007-04-28 01:28:04.500 118 12498.45 105.30 55535.60 88888.00 2007-04-28 01:28:04.625 118 12498.48 105.33 55535.60 88888.00 2007-04-28 01:28:04.750 118 12498.40 105.35 55535.62 88888.00 2007-04-28 01:28:04.875 118 12498.33 105.42 55535.68 88888.00 2007-04-28 01:28:05.000 118 12498.27 105.47 55535.72 88888.00 2007-04-28 01:28:05.125 118 12498.23 105.42 55535.70 88888.00 2007-04-28 01:28:05.250 118 12498.12 105.40 55535.72 88888.00 2007-04-28 01:28:05.375 118 12498.10 105.47 55535.75 88888.00 2007-04-28 01:28:05.500 118 12498.00 105.45 55535.72 88888.00 2007-04-28 01:28:05.625 118 12497.85 105.42 55535.75 88888.00 2007-04-28 01:28:05.750 118 12497.83 105.45 55535.75 88888.00 2007-04-28 01:28:05.875 118 12497.75 105.50 55535.78 88888.00 2007-04-28 01:28:06.000 118 12497.70 105.58 55535.80 88888.00 2007-04-28 01:28:06.125 118 12497.73 105.55 55535.82 88888.00 2007-04-28 01:28:06.250 118 12497.60 105.50 55535.85 88888.00 2007-04-28 01:28:06.375 118 12497.58 105.55 55535.82 88888.00 2007-04-28 01:28:06.500 118 12497.55 105.60 55535.88 88888.00 2007-04-28 01:28:06.625 118 12497.55 105.62 55535.90 88888.00 2007-04-28 01:28:06.750 118 12497.48 105.62 55535.93 88888.00 2007-04-28 01:28:06.875 118 12497.35 105.65 55535.95 88888.00 2007-04-28 01:28:07.000 118 12497.20 105.67 55535.93 88888.00 2007-04-28 01:28:07.125 118 12497.12 105.67 55535.95 88888.00 2007-04-28 01:28:07.250 118 12497.12 105.67 55535.97 88888.00 2007-04-28 01:28:07.375 118 12497.17 105.67 55535.97 88888.00 2007-04-28 01:28:07.500 118 12497.15 105.67 55535.97 88888.00 2007-04-28 01:28:07.625 118 12497.10 105.70 55536.00 88888.00 2007-04-28 01:28:07.750 118 12497.10 105.70 55536.00 88888.00 2007-04-28 01:28:07.875 118 12497.08 105.70 55536.00 88888.00 2007-04-28 01:28:08.000 118 12497.00 105.72 55536.03 88888.00 2007-04-28 01:28:08.125 118 12496.95 105.78 55536.07 88888.00 2007-04-28 01:28:08.250 118 12496.85 105.72 55536.07 88888.00 2007-04-28 01:28:08.375 118 12496.80 105.72 55536.07 88888.00 2007-04-28 01:28:08.500 118 12496.77 105.72 55536.07 88888.00 2007-04-28 01:28:08.625 118 12496.73 105.72 55536.07 88888.00 2007-04-28 01:28:08.750 118 12496.67 105.70 55536.07 88888.00 2007-04-28 01:28:08.875 118 12496.62 105.78 55536.10 88888.00 2007-04-28 01:28:09.000 118 12496.65 105.83 55536.12 88888.00 2007-04-28 01:28:09.125 118 12496.65 105.80 55536.18 88888.00 2007-04-28 01:28:09.250 118 12496.52 105.80 55536.22 88888.00 2007-04-28 01:28:09.375 118 12496.48 105.75 55536.20 88888.00 2007-04-28 01:28:09.500 118 12496.45 105.72 55536.20 88888.00 2007-04-28 01:28:09.625 118 12496.40 105.72 55536.20 88888.00 2007-04-28 01:28:09.750 118 12496.38 105.75 55536.22 88888.00 2007-04-28 01:28:09.875 118 12496.27 105.78 55536.22 88888.00 2007-04-28 01:28:10.000 118 12496.23 105.78 55536.25 88888.00 2007-04-28 01:28:10.125 118 12496.17 105.80 55536.30 88888.00 2007-04-28 01:28:10.250 118 12496.10 105.78 55536.25 88888.00 2007-04-28 01:28:10.375 118 12496.02 105.72 55536.22 88888.00 2007-04-28 01:28:10.500 118 12495.98 105.75 55536.28 88888.00 2007-04-28 01:28:10.625 118 12495.98 105.80 55536.30 88888.00 2007-04-28 01:28:10.750 118 12495.98 105.85 55536.32 88888.00 2007-04-28 01:28:10.875 118 12495.95 105.83 55536.32 88888.00 2007-04-28 01:28:11.000 118 12495.92 105.88 55536.38 88888.00 2007-04-28 01:28:11.125 118 12495.83 105.92 55536.38 88888.00 2007-04-28 01:28:11.250 118 12495.70 105.88 55536.38 88888.00 2007-04-28 01:28:11.375 118 12495.70 105.88 55536.40 88888.00 2007-04-28 01:28:11.500 118 12495.62 105.97 55536.43 88888.00 2007-04-28 01:28:11.625 118 12495.55 106.05 55536.40 88888.00 2007-04-28 01:28:11.750 118 12495.55 106.12 55536.40 88888.00 2007-04-28 01:28:11.875 118 12495.48 106.12 55536.40 88888.00 2007-04-28 01:28:12.000 118 12495.40 106.17 55536.43 88888.00 2007-04-28 01:28:12.125 118 12495.27 106.20 55536.40 88888.00 2007-04-28 01:28:12.250 118 12495.17 106.22 55536.45 88888.00 2007-04-28 01:28:12.375 118 12495.12 106.28 55536.45 88888.00 2007-04-28 01:28:12.500 118 12495.08 106.35 55536.47 88888.00 2007-04-28 01:28:12.625 118 12495.08 106.38 55536.50 88888.00 2007-04-28 01:28:12.750 118 12495.05 106.42 55536.53 88888.00 2007-04-28 01:28:12.875 118 12494.95 106.45 55536.57 88888.00 2007-04-28 01:28:13.000 118 12494.92 106.50 55536.60 88888.00 2007-04-28 01:28:13.125 118 12494.85 106.55 55536.60 88888.00 2007-04-28 01:28:13.250 118 12494.67 106.53 55536.60 88888.00 2007-04-28 01:28:13.375 118 12494.65 106.55 55536.60 88888.00 2007-04-28 01:28:13.500 118 12494.65 106.60 55536.60 88888.00 2007-04-28 01:28:13.625 118 12494.60 106.60 55536.62 88888.00 2007-04-28 01:28:13.750 118 12494.58 106.58 55536.62 88888.00 2007-04-28 01:28:13.875 118 12494.52 106.58 55536.65 88888.00 2007-04-28 01:28:14.000 118 12494.58 106.65 55536.68 88888.00 2007-04-28 01:28:14.125 118 12494.55 106.67 55536.68 88888.00 2007-04-28 01:28:14.250 118 12494.33 106.58 55536.65 88888.00 2007-04-28 01:28:14.375 118 12494.27 106.62 55536.65 88888.00 2007-04-28 01:28:14.500 118 12494.30 106.72 55536.68 88888.00 2007-04-28 01:28:14.625 118 12494.33 106.75 55536.70 88888.00 2007-04-28 01:28:14.750 118 12494.17 106.67 55536.72 88888.00 2007-04-28 01:28:14.875 118 12494.00 106.72 55536.72 88888.00 2007-04-28 01:28:15.000 118 12493.95 106.70 55536.72 88888.00 2007-04-28 01:28:15.125 118 12494.02 106.78 55536.78 88888.00 2007-04-28 01:28:15.250 118 12493.92 106.70 55536.78 88888.00 2007-04-28 01:28:15.375 118 12493.85 106.67 55536.75 88888.00 2007-04-28 01:28:15.500 118 12493.77 106.67 55536.78 88888.00 2007-04-28 01:28:15.625 118 12493.70 106.67 55536.80 88888.00 2007-04-28 01:28:15.750 118 12493.62 106.65 55536.80 88888.00 2007-04-28 01:28:15.875 118 12493.60 106.67 55536.82 88888.00 2007-04-28 01:28:16.000 118 12493.65 106.70 55536.82 88888.00 2007-04-28 01:28:16.125 118 12493.58 106.75 55536.85 88888.00 2007-04-28 01:28:16.250 118 12493.50 106.70 55536.88 88888.00 2007-04-28 01:28:16.375 118 12493.55 106.72 55536.88 88888.00 2007-04-28 01:28:16.500 118 12493.52 106.67 55536.88 88888.00 2007-04-28 01:28:16.625 118 12493.48 106.67 55536.90 88888.00 2007-04-28 01:28:16.750 118 12493.42 106.75 55536.88 88888.00 2007-04-28 01:28:16.875 118 12493.38 106.80 55536.90 88888.00 2007-04-28 01:28:17.000 118 12493.30 106.80 55536.88 88888.00 2007-04-28 01:28:17.125 118 12493.20 106.78 55536.90 88888.00 2007-04-28 01:28:17.250 118 12493.17 106.75 55536.90 88888.00 2007-04-28 01:28:17.375 118 12493.17 106.80 55536.88 88888.00 2007-04-28 01:28:17.500 118 12493.17 106.90 55536.90 88888.00 2007-04-28 01:28:17.625 118 12493.15 106.97 55536.90 88888.00 2007-04-28 01:28:17.750 118 12493.10 107.00 55536.90 88888.00 2007-04-28 01:28:17.875 118 12493.05 107.00 55536.88 88888.00 2007-04-28 01:28:18.000 118 12493.10 107.03 55536.85 88888.00 2007-04-28 01:28:18.125 118 12493.15 107.03 55536.93 88888.00 2007-04-28 01:28:18.250 118 12493.02 107.05 55536.97 88888.00 2007-04-28 01:28:18.375 118 12492.95 107.05 55536.95 88888.00 2007-04-28 01:28:18.500 118 12492.88 107.08 55536.95 88888.00 2007-04-28 01:28:18.625 118 12492.88 107.12 55536.93 88888.00 2007-04-28 01:28:18.750 118 12492.85 107.10 55536.95 88888.00 2007-04-28 01:28:18.875 118 12492.77 107.15 55536.97 88888.00 2007-04-28 01:28:19.000 118 12492.75 107.17 55536.97 88888.00 2007-04-28 01:28:19.125 118 12492.75 107.20 55536.95 88888.00 2007-04-28 01:28:19.250 118 12492.65 107.25 55536.95 88888.00 2007-04-28 01:28:19.375 118 12492.58 107.25 55536.95 88888.00 2007-04-28 01:28:19.500 118 12492.55 107.20 55537.00 88888.00 2007-04-28 01:28:19.625 118 12492.50 107.28 55537.00 88888.00 2007-04-28 01:28:19.750 118 12492.42 107.30 55537.03 88888.00 2007-04-28 01:28:19.875 118 12492.35 107.28 55536.97 88888.00 2007-04-28 01:28:20.000 118 12492.42 107.25 55536.97 88888.00 2007-04-28 01:28:20.125 118 12492.42 107.28 55536.97 88888.00 2007-04-28 01:28:20.250 118 12492.33 107.25 55537.03 88888.00 2007-04-28 01:28:20.375 118 12492.33 107.28 55537.00 88888.00 2007-04-28 01:28:20.500 118 12492.33 107.30 55537.03 88888.00 2007-04-28 01:28:20.625 118 12492.33 107.33 55537.07 88888.00 2007-04-28 01:28:20.750 118 12492.27 107.35 55537.10 88888.00 2007-04-28 01:28:20.875 118 12492.27 107.33 55537.10 88888.00 2007-04-28 01:28:21.000 118 12492.23 107.33 55537.05 88888.00 2007-04-28 01:28:21.125 118 12492.15 107.35 55537.05 88888.00 2007-04-28 01:28:21.250 118 12492.10 107.25 55537.05 88888.00 2007-04-28 01:28:21.375 118 12492.12 107.22 55537.05 88888.00 2007-04-28 01:28:21.500 118 12492.12 107.30 55537.05 88888.00 2007-04-28 01:28:21.625 118 12492.10 107.33 55537.07 88888.00 2007-04-28 01:28:21.750 118 12492.05 107.38 55537.10 88888.00 2007-04-28 01:28:21.875 118 12492.02 107.38 55537.10 88888.00 2007-04-28 01:28:22.000 118 12492.10 107.40 55537.10 88888.00 2007-04-28 01:28:22.125 118 12492.08 107.45 55537.12 88888.00 2007-04-28 01:28:22.250 118 12492.00 107.35 55537.07 88888.00 2007-04-28 01:28:22.375 118 12491.92 107.35 55537.07 88888.00 2007-04-28 01:28:22.500 118 12491.88 107.38 55537.07 88888.00 2007-04-28 01:28:22.625 118 12491.92 107.40 55537.10 88888.00 2007-04-28 01:28:22.750 118 12491.95 107.40 55537.15 88888.00 2007-04-28 01:28:22.875 118 12491.85 107.35 55537.12 88888.00 2007-04-28 01:28:23.000 118 12491.77 107.30 55537.10 88888.00 2007-04-28 01:28:23.125 118 12491.70 107.25 55537.07 88888.00 2007-04-28 01:28:23.250 118 12491.70 107.33 55537.10 88888.00 2007-04-28 01:28:23.375 118 12491.85 107.40 55537.12 88888.00 2007-04-28 01:28:23.500 118 12491.83 107.35 55537.12 88888.00 2007-04-28 01:28:23.625 118 12491.67 107.25 55537.07 88888.00 2007-04-28 01:28:23.750 118 12491.65 107.25 55537.10 88888.00 2007-04-28 01:28:23.875 118 12491.70 107.30 55537.12 88888.00 2007-04-28 01:28:24.000 118 12491.73 107.33 55537.12 88888.00 2007-04-28 01:28:24.125 118 12491.73 107.40 55537.12 88888.00 2007-04-28 01:28:24.250 118 12491.70 107.35 55537.07 88888.00 2007-04-28 01:28:24.375 118 12491.67 107.35 55537.07 88888.00 2007-04-28 01:28:24.500 118 12491.58 107.35 55537.12 88888.00 2007-04-28 01:28:24.625 118 12491.58 107.35 55537.18 88888.00 2007-04-28 01:28:24.750 118 12491.60 107.42 55537.20 88888.00 2007-04-28 01:28:24.875 118 12491.55 107.35 55537.15 88888.00 2007-04-28 01:28:25.000 118 12491.52 107.35 55537.12 88888.00 2007-04-28 01:28:25.125 118 12491.52 107.38 55537.12 88888.00 2007-04-28 01:28:25.250 118 12491.50 107.35 55537.15 88888.00 2007-04-28 01:28:25.375 118 12491.50 107.38 55537.12 88888.00 2007-04-28 01:28:25.500 118 12491.50 107.35 55537.12 88888.00 2007-04-28 01:28:25.625 118 12491.48 107.40 55537.07 88888.00 2007-04-28 01:28:25.750 118 12491.50 107.38 55537.07 88888.00 2007-04-28 01:28:25.875 118 12491.52 107.38 55537.10 88888.00 2007-04-28 01:28:26.000 118 12491.45 107.40 55537.05 88888.00 2007-04-28 01:28:26.125 118 12491.38 107.40 55537.10 88888.00 2007-04-28 01:28:26.250 118 12491.27 107.35 55537.07 88888.00 2007-04-28 01:28:26.375 118 12491.38 107.42 55537.10 88888.00 2007-04-28 01:28:26.500 118 12491.52 107.50 55537.12 88888.00 2007-04-28 01:28:26.625 118 12491.42 107.45 55537.03 88888.00 2007-04-28 01:28:26.750 118 12491.33 107.45 55537.07 88888.00 2007-04-28 01:28:26.875 118 12491.35 107.50 55537.12 88888.00 2007-04-28 01:28:27.000 118 12491.30 107.53 55537.10 88888.00 2007-04-28 01:28:27.125 118 12491.23 107.50 55537.07 88888.00 2007-04-28 01:28:27.250 118 12491.27 107.47 55537.10 88888.00 2007-04-28 01:28:27.375 118 12491.35 107.58 55537.10 88888.00 2007-04-28 01:28:27.500 118 12491.35 107.62 55537.15 88888.00 2007-04-28 01:28:27.625 118 12491.35 107.67 55537.12 88888.00 2007-04-28 01:28:27.750 118 12491.38 107.65 55537.15 88888.00 2007-04-28 01:28:27.875 118 12491.38 107.65 55537.15 88888.00 2007-04-28 01:28:28.000 118 12491.33 107.75 55537.15 88888.00 2007-04-28 01:28:28.125 118 12491.27 107.78 55537.12 88888.00 2007-04-28 01:28:28.250 118 12491.20 107.75 55537.10 88888.00 2007-04-28 01:28:28.375 118 12491.17 107.78 55537.07 88888.00 2007-04-28 01:28:28.500 118 12491.17 107.80 55537.07 88888.00 2007-04-28 01:28:28.625 118 12491.17 107.78 55537.10 88888.00 2007-04-28 01:28:28.750 118 12491.17 107.78 55537.10 88888.00 2007-04-28 01:28:28.875 118 12491.17 107.85 55537.07 88888.00 2007-04-28 01:28:29.000 118 12491.17 107.85 55537.07 88888.00 2007-04-28 01:28:29.125 118 12491.15 107.83 55537.07 88888.00 2007-04-28 01:28:29.250 118 12491.10 107.78 55537.05 88888.00 2007-04-28 01:28:29.375 118 12491.12 107.80 55537.03 88888.00 2007-04-28 01:28:29.500 118 12491.12 107.80 55537.00 88888.00 2007-04-28 01:28:29.625 118 12491.10 107.80 55537.00 88888.00 2007-04-28 01:28:29.750 118 12491.08 107.80 55537.03 88888.00 2007-04-28 01:28:29.875 118 12491.15 107.80 55537.03 88888.00 2007-04-28 01:28:30.000 118 12491.17 107.85 55537.07 88888.00 2007-04-28 01:28:30.125 118 12491.20 107.85 55537.07 88888.00 2007-04-28 01:28:30.250 118 12491.20 107.90 55537.07 88888.00 2007-04-28 01:28:30.375 118 12491.25 107.88 55537.05 88888.00 2007-04-28 01:28:30.500 118 12491.27 107.92 55537.05 88888.00 2007-04-28 01:28:30.625 118 12491.30 107.97 55537.10 88888.00 2007-04-28 01:28:30.750 118 12491.23 107.92 55537.05 88888.00 2007-04-28 01:28:30.875 118 12491.23 107.90 55537.03 88888.00 2007-04-28 01:28:31.000 118 12491.25 107.85 55536.97 88888.00 2007-04-28 01:28:31.125 118 12491.27 107.83 55536.95 88888.00 2007-04-28 01:28:31.250 118 12491.27 107.90 55537.00 88888.00 2007-04-28 01:28:31.375 118 12491.30 107.95 55537.00 88888.00 2007-04-28 01:28:31.500 118 12491.30 107.92 55536.97 88888.00 2007-04-28 01:28:31.625 118 12491.25 107.88 55536.97 88888.00 2007-04-28 01:28:31.750 118 12491.25 107.88 55537.00 88888.00 2007-04-28 01:28:31.875 118 12491.27 107.95 55537.00 88888.00 2007-04-28 01:28:32.000 118 12491.25 107.95 55536.95 88888.00 2007-04-28 01:28:32.125 118 12491.27 107.95 55536.95 88888.00 2007-04-28 01:28:32.250 118 12491.30 107.97 55536.97 88888.00 2007-04-28 01:28:32.375 118 12491.33 107.95 55536.95 88888.00 2007-04-28 01:28:32.500 118 12491.30 107.95 55536.97 88888.00 2007-04-28 01:28:32.625 118 12491.33 107.95 55536.95 88888.00 2007-04-28 01:28:32.750 118 12491.40 108.03 55536.93 88888.00 2007-04-28 01:28:32.875 118 12491.42 108.03 55536.95 88888.00 2007-04-28 01:28:33.000 118 12491.45 108.03 55536.90 88888.00 2007-04-28 01:28:33.125 118 12491.55 108.08 55536.93 88888.00 2007-04-28 01:28:33.250 118 12491.50 108.05 55536.90 88888.00 2007-04-28 01:28:33.375 118 12491.50 108.08 55536.90 88888.00 2007-04-28 01:28:33.500 118 12491.45 108.08 55536.90 88888.00 2007-04-28 01:28:33.625 118 12491.45 108.00 55536.90 88888.00 2007-04-28 01:28:33.750 118 12491.58 108.05 55536.90 88888.00 2007-04-28 01:28:33.875 118 12491.65 108.08 55536.93 88888.00 2007-04-28 01:28:34.000 118 12491.62 108.03 55536.88 88888.00 2007-04-28 01:28:34.125 118 12491.62 108.08 55536.88 88888.00 2007-04-28 01:28:34.250 118 12491.60 108.08 55536.88 88888.00 2007-04-28 01:28:34.375 118 12491.58 108.10 55536.90 88888.00 2007-04-28 01:28:34.500 118 12491.60 108.12 55536.85 88888.00 2007-04-28 01:28:34.625 118 12491.62 108.03 55536.85 88888.00 2007-04-28 01:28:34.750 118 12491.67 108.03 55536.85 88888.00 2007-04-28 01:28:34.875 118 12491.75 108.10 55536.88 88888.00 2007-04-28 01:28:35.000 118 12491.77 108.12 55536.85 88888.00 2007-04-28 01:28:35.125 118 12491.77 108.10 55536.85 88888.00 2007-04-28 01:28:35.250 118 12491.80 108.05 55536.85 88888.00 2007-04-28 01:28:35.375 118 12491.85 108.08 55536.85 88888.00 2007-04-28 01:28:35.500 118 12491.83 108.08 55536.82 88888.00 2007-04-28 01:28:35.625 118 12491.80 108.05 55536.78 88888.00 2007-04-28 01:28:35.750 118 12491.77 108.08 55536.78 88888.00 2007-04-28 01:28:35.875 118 12491.88 108.12 55536.78 88888.00 2007-04-28 01:28:36.000 118 12491.95 108.10 55536.80 88888.00 2007-04-28 01:28:36.125 118 12491.98 108.12 55536.80 88888.00 2007-04-28 01:28:36.250 118 12491.90 108.15 55536.78 88888.00 2007-04-28 01:28:36.375 118 12491.92 108.15 55536.75 88888.00 2007-04-28 01:28:36.500 118 12491.95 108.17 55536.75 88888.00 2007-04-28 01:28:36.625 118 12492.00 108.20 55536.72 88888.00 2007-04-28 01:28:36.750 118 12491.98 108.10 55536.70 88888.00 2007-04-28 01:28:36.875 118 12492.02 108.17 55536.70 88888.00 2007-04-28 01:28:37.000 118 12492.08 108.28 55536.75 88888.00 2007-04-28 01:28:37.125 118 12492.10 108.30 55536.75 88888.00 2007-04-28 01:28:37.250 118 12492.02 108.25 55536.75 88888.00 2007-04-28 01:28:37.375 118 12492.08 108.30 55536.70 88888.00 2007-04-28 01:28:37.500 118 12492.17 108.35 55536.70 88888.00 2007-04-28 01:28:37.625 118 12492.20 108.35 55536.70 88888.00 2007-04-28 01:28:37.750 118 12492.15 108.35 55536.68 88888.00 2007-04-28 01:28:37.875 118 12492.15 108.38 55536.68 88888.00 2007-04-28 01:28:38.000 118 12492.15 108.38 55536.65 88888.00 2007-04-28 01:28:38.125 118 12492.17 108.38 55536.65 88888.00 2007-04-28 01:28:38.250 118 12492.15 108.35 55536.65 88888.00 2007-04-28 01:28:38.375 118 12492.17 108.40 55536.62 88888.00 2007-04-28 01:28:38.500 118 12492.20 108.38 55536.60 88888.00 2007-04-28 01:28:38.625 118 12492.25 108.38 55536.62 88888.00 2007-04-28 01:28:38.750 118 12492.38 108.42 55536.62 88888.00 2007-04-28 01:28:38.875 118 12492.48 108.50 55536.62 88888.00 2007-04-28 01:28:39.000 118 12492.52 108.50 55536.57 88888.00 2007-04-28 01:28:39.125 118 12492.52 108.47 55536.55 88888.00 2007-04-28 01:28:39.250 118 12492.52 108.45 55536.55 88888.00 2007-04-28 01:28:39.375 118 12492.52 108.50 55536.57 88888.00 2007-04-28 01:28:39.500 118 12492.60 108.45 55536.57 88888.00 2007-04-28 01:28:39.625 118 12492.62 108.42 55536.53 88888.00 2007-04-28 01:28:39.750 118 12492.65 108.45 55536.55 88888.00 2007-04-28 01:28:39.875 118 12492.70 108.47 55536.53 88888.00 2007-04-28 01:28:40.000 118 12492.75 108.45 55536.47 88888.00 2007-04-28 01:28:40.125 118 12492.73 108.45 55536.53 88888.00 2007-04-28 01:28:40.250 118 12492.70 108.45 55536.53 88888.00 2007-04-28 01:28:40.375 118 12492.77 108.42 55536.50 88888.00 2007-04-28 01:28:40.500 118 12492.77 108.42 55536.47 88888.00 2007-04-28 01:28:40.625 118 12492.77 108.42 55536.47 88888.00 2007-04-28 01:28:40.750 118 12492.85 108.42 55536.45 88888.00 2007-04-28 01:28:40.875 118 12492.85 108.38 55536.45 88888.00 2007-04-28 01:28:41.000 118 12492.77 108.40 55536.47 88888.00 2007-04-28 01:28:41.125 118 12492.83 108.47 55536.47 88888.00 2007-04-28 01:28:41.250 118 12492.88 108.53 55536.45 88888.00 2007-04-28 01:28:41.375 118 12492.95 108.60 55536.47 88888.00 2007-04-28 01:28:41.500 118 12492.92 108.62 55536.47 88888.00 2007-04-28 01:28:41.625 118 12492.98 108.60 55536.47 88888.00 2007-04-28 01:28:41.750 118 12493.00 108.58 55536.43 88888.00 2007-04-28 01:28:41.875 118 12493.02 108.60 55536.43 88888.00 2007-04-28 01:28:42.000 118 12493.12 108.67 55536.43 88888.00 2007-04-28 01:28:42.125 118 12493.20 108.65 55536.45 88888.00 2007-04-28 01:28:42.250 118 12493.20 108.58 55536.43 88888.00 2007-04-28 01:28:42.375 118 12493.20 108.60 55536.38 88888.00 2007-04-28 01:28:42.500 118 12493.17 108.65 55536.38 88888.00 2007-04-28 01:28:42.625 118 12493.25 108.70 55536.38 88888.00 2007-04-28 01:28:42.750 118 12493.30 108.72 55536.38 88888.00 2007-04-28 01:28:42.875 118 12493.35 108.72 55536.35 88888.00 2007-04-28 01:28:43.000 118 12493.38 108.70 55536.30 88888.00 2007-04-28 01:28:43.125 118 12493.40 108.70 55536.35 88888.00 2007-04-28 01:28:43.250 118 12493.48 108.72 55536.35 88888.00 2007-04-28 01:28:43.375 118 12493.55 108.67 55536.32 88888.00 2007-04-28 01:28:43.500 118 12493.55 108.70 55536.30 88888.00 2007-04-28 01:28:43.625 118 12493.48 108.62 55536.25 88888.00 2007-04-28 01:28:43.750 118 12493.52 108.58 55536.25 88888.00 2007-04-28 01:28:43.875 118 12493.60 108.60 55536.22 88888.00 2007-04-28 01:28:44.000 118 12493.65 108.62 55536.22 88888.00 2007-04-28 01:28:44.125 118 12493.70 108.62 55536.25 88888.00 2007-04-28 01:28:44.250 118 12493.70 108.62 55536.28 88888.00 2007-04-28 01:28:44.375 118 12493.77 108.67 55536.28 88888.00 2007-04-28 01:28:44.500 118 12493.80 108.62 55536.25 88888.00 2007-04-28 01:28:44.625 118 12493.80 108.65 55536.28 88888.00 2007-04-28 01:28:44.750 118 12493.83 108.62 55536.25 88888.00 2007-04-28 01:28:44.875 118 12493.88 108.65 55536.22 88888.00 2007-04-28 01:28:45.000 118 12493.95 108.70 55536.20 88888.00 2007-04-28 01:28:45.125 118 12494.00 108.72 55536.22 88888.00 2007-04-28 01:28:45.250 118 12494.05 108.65 55536.20 88888.00 2007-04-28 01:28:45.375 118 12494.10 108.65 55536.20 88888.00 2007-04-28 01:28:45.500 118 12494.10 108.70 55536.20 88888.00 2007-04-28 01:28:45.625 118 12494.10 108.75 55536.18 88888.00 2007-04-28 01:28:45.750 118 12494.10 108.72 55536.15 88888.00 2007-04-28 01:28:45.875 118 12494.17 108.70 55536.15 88888.00 2007-04-28 01:28:46.000 118 12494.15 108.78 55536.15 88888.00 2007-04-28 01:28:46.125 118 12494.17 108.70 55536.12 88888.00 2007-04-28 01:28:46.250 118 12494.25 108.67 55536.12 88888.00 2007-04-28 01:28:46.375 118 12494.42 108.70 55536.15 88888.00 2007-04-28 01:28:46.500 118 12494.42 108.75 55536.12 88888.00 2007-04-28 01:28:46.625 118 12494.35 108.70 55536.12 88888.00 2007-04-28 01:28:46.750 118 12494.40 108.67 55536.12 88888.00 2007-04-28 01:28:46.875 118 12494.55 108.78 55536.12 88888.00 2007-04-28 01:28:47.000 118 12494.62 108.75 55536.10 88888.00 2007-04-28 01:28:47.125 118 12494.58 108.70 55536.07 88888.00 2007-04-28 01:28:47.250 118 12494.62 108.62 55536.07 88888.00 2007-04-28 01:28:47.375 118 12494.75 108.65 55536.07 88888.00 2007-04-28 01:28:47.500 118 12494.80 108.70 55536.10 88888.00 2007-04-28 01:28:47.625 118 12494.83 108.67 55536.05 88888.00 2007-04-28 01:28:47.750 118 12494.77 108.67 55536.05 88888.00 2007-04-28 01:28:47.875 118 12494.80 108.70 55536.07 88888.00 2007-04-28 01:28:48.000 118 12494.85 108.70 55536.05 88888.00 2007-04-28 01:28:48.125 118 12494.95 108.75 55536.07 88888.00 2007-04-28 01:28:48.250 118 12494.90 108.75 55536.05 88888.00 2007-04-28 01:28:48.375 118 12494.95 108.72 55536.07 88888.00 2007-04-28 01:28:48.500 118 12494.90 108.65 55536.03 88888.00 2007-04-28 01:28:48.625 118 12494.98 108.70 55536.00 88888.00 2007-04-28 01:28:48.750 118 12495.08 108.70 55536.03 88888.00 2007-04-28 01:28:48.875 118 12495.12 108.70 55536.00 88888.00 2007-04-28 01:28:49.000 118 12495.17 108.62 55536.00 88888.00 2007-04-28 01:28:49.125 118 12495.17 108.60 55535.97 88888.00 2007-04-28 01:28:49.250 118 12495.12 108.58 55535.95 88888.00 2007-04-28 01:28:49.375 118 12495.20 108.65 55535.93 88888.00 2007-04-28 01:28:49.500 118 12495.17 108.65 55535.95 88888.00 2007-04-28 01:28:49.625 118 12495.27 108.65 55535.95 88888.00 2007-04-28 01:28:49.750 118 12495.40 108.60 55535.90 88888.00 2007-04-28 01:28:49.875 118 12495.40 108.58 55535.90 88888.00 2007-04-28 01:28:50.000 118 12495.38 108.55 55535.90 88888.00 2007-04-28 01:28:50.125 118 12495.45 108.58 55535.93 88888.00 2007-04-28 01:28:50.250 118 12495.58 108.58 55535.95 88888.00 2007-04-28 01:28:50.375 118 12495.70 108.58 55535.95 88888.00 2007-04-28 01:28:50.500 118 12495.65 108.55 55535.93 88888.00 2007-04-28 01:28:50.625 118 12495.60 108.50 55535.90 88888.00 2007-04-28 01:28:50.750 118 12495.62 108.53 55535.90 88888.00 2007-04-28 01:28:50.875 118 12495.75 108.53 55535.90 88888.00 2007-04-28 01:28:51.000 118 12495.83 108.55 55535.88 88888.00 2007-04-28 01:28:51.125 118 12495.95 108.55 55535.88 88888.00 2007-04-28 01:28:51.250 118 12495.98 108.45 55535.88 88888.00 2007-04-28 01:28:51.375 118 12496.00 108.50 55535.82 88888.00 2007-04-28 01:28:51.500 118 12496.08 108.45 55535.85 88888.00 2007-04-28 01:28:51.625 118 12496.12 108.42 55535.78 88888.00 2007-04-28 01:28:51.750 118 12496.27 108.55 55535.85 88888.00 2007-04-28 01:28:51.875 118 12496.33 108.55 55535.85 88888.00 2007-04-28 01:28:52.000 118 12496.30 108.47 55535.82 88888.00 2007-04-28 01:28:52.125 118 12496.30 108.45 55535.82 88888.00 2007-04-28 01:28:52.250 118 12496.30 108.40 55535.80 88888.00 2007-04-28 01:28:52.375 118 12496.45 108.40 55535.80 88888.00 2007-04-28 01:28:52.500 118 12496.50 108.45 55535.82 88888.00 2007-04-28 01:28:52.625 118 12496.48 108.42 55535.80 88888.00 2007-04-28 01:28:52.750 118 12496.50 108.33 55535.72 88888.00 2007-04-28 01:28:52.875 118 12496.52 108.28 55535.70 88888.00 2007-04-28 01:28:53.000 118 12496.52 108.28 55535.68 88888.00 2007-04-28 01:28:53.125 118 12496.62 108.35 55535.72 88888.00 2007-04-28 01:28:53.250 118 12496.73 108.30 55535.72 88888.00 2007-04-28 01:28:53.375 118 12496.80 108.28 55535.70 88888.00 2007-04-28 01:28:53.500 118 12496.85 108.28 55535.72 88888.00 2007-04-28 01:28:53.625 118 12496.88 108.22 55535.72 88888.00 2007-04-28 01:28:53.750 118 12496.92 108.20 55535.72 88888.00 2007-04-28 01:28:53.875 118 12497.00 108.20 55535.65 88888.00 2007-04-28 01:28:54.000 118 12497.05 108.15 55535.65 88888.00 2007-04-28 01:28:54.125 118 12497.02 108.10 55535.70 88888.00 2007-04-28 01:28:54.250 118 12497.00 108.05 55535.70 88888.00 2007-04-28 01:28:54.375 118 12497.12 108.10 55535.75 88888.00 2007-04-28 01:28:54.500 118 12497.23 108.12 55535.72 88888.00 2007-04-28 01:28:54.625 118 12497.33 108.10 55535.70 88888.00 2007-04-28 01:28:54.750 118 12497.25 108.05 55535.65 88888.00 2007-04-28 01:28:54.875 118 12497.27 108.03 55535.65 88888.00 2007-04-28 01:28:55.000 118 12497.35 108.00 55535.65 88888.00 2007-04-28 01:28:55.125 118 12497.42 107.95 55535.68 88888.00 2007-04-28 01:28:55.250 118 12497.48 107.90 55535.65 88888.00 2007-04-28 01:28:55.375 118 12497.50 107.90 55535.62 88888.00 2007-04-28 01:28:55.500 118 12497.45 107.88 55535.62 88888.00 2007-04-28 01:28:55.625 118 12497.50 107.90 55535.62 88888.00 2007-04-28 01:28:55.750 118 12497.60 107.95 55535.62 88888.00 2007-04-28 01:28:55.875 118 12497.60 107.97 55535.62 88888.00 2007-04-28 01:28:56.000 118 12497.62 107.90 55535.60 88888.00 2007-04-28 01:28:56.125 118 12497.67 107.83 55535.60 88888.00 2007-04-28 01:28:56.250 118 12497.67 107.80 55535.62 88888.00 2007-04-28 01:28:56.375 118 12497.73 107.85 55535.65 88888.00 2007-04-28 01:28:56.500 118 12497.77 107.90 55535.60 88888.00 2007-04-28 01:28:56.625 118 12497.83 107.88 55535.62 88888.00 2007-04-28 01:28:56.750 118 12497.88 107.83 55535.57 88888.00 2007-04-28 01:28:56.875 118 12497.90 107.80 55535.60 88888.00 2007-04-28 01:28:57.000 118 12497.92 107.80 55535.55 88888.00 2007-04-28 01:28:57.125 118 12497.95 107.78 55535.57 88888.00 2007-04-28 01:28:57.250 118 12497.95 107.80 55535.62 88888.00 2007-04-28 01:28:57.375 118 12498.02 107.85 55535.62 88888.00 2007-04-28 01:28:57.500 118 12498.10 107.80 55535.60 88888.00 2007-04-28 01:28:57.625 118 12498.15 107.72 55535.60 88888.00 2007-04-28 01:28:57.750 118 12498.10 107.67 55535.60 88888.00 2007-04-28 01:28:57.875 118 12498.08 107.62 55535.60 88888.00 2007-04-28 01:28:58.000 118 12498.08 107.60 55535.60 88888.00 2007-04-28 01:28:58.125 118 12498.12 107.60 55535.62 88888.00 2007-04-28 01:28:58.250 118 12498.23 107.65 55535.60 88888.00 2007-04-28 01:28:58.375 118 12498.25 107.67 55535.60 88888.00 2007-04-28 01:28:58.500 118 12498.23 107.62 55535.60 88888.00 2007-04-28 01:28:58.625 118 12498.25 107.62 55535.62 88888.00 2007-04-28 01:28:58.750 118 12498.27 107.62 55535.57 88888.00 2007-04-28 01:28:58.875 118 12498.33 107.60 55535.57 88888.00 2007-04-28 01:28:59.000 118 12498.30 107.53 55535.57 88888.00 2007-04-28 01:28:59.125 118 12498.40 107.60 55535.60 88888.00 2007-04-28 01:28:59.250 118 12498.42 107.60 55535.65 88888.00 2007-04-28 01:28:59.375 118 12498.48 107.62 55535.65 88888.00 2007-04-28 01:28:59.500 118 12498.42 107.55 55535.60 88888.00 2007-04-28 01:28:59.625 118 12498.48 107.58 55535.60 88888.00 2007-04-28 01:28:59.750 118 12498.55 107.62 55535.60 88888.00 2007-04-28 01:28:59.875 118 12498.60 107.62 55535.60 88888.00 2007-04-28 01:29:00.000 118 12498.65 107.55 55535.60 88888.00 2007-04-28 01:29:00.125 118 12498.58 107.50 55535.57 88888.00 2007-04-28 01:29:00.250 118 12498.55 107.58 55535.57 88888.00 2007-04-28 01:29:00.375 118 12498.65 107.62 55535.57 88888.00 2007-04-28 01:29:00.500 118 12498.62 107.58 55535.57 88888.00 2007-04-28 01:29:00.625 118 12498.70 107.58 55535.57 88888.00 2007-04-28 01:29:00.750 118 12498.83 107.62 55535.60 88888.00 2007-04-28 01:29:00.875 118 12498.83 107.65 55535.62 88888.00 2007-04-28 01:29:01.000 118 12498.77 107.65 55535.57 88888.00 2007-04-28 01:29:01.125 118 12498.80 107.62 55535.57 88888.00 2007-04-28 01:29:01.250 118 12498.90 107.58 55535.60 88888.00 2007-04-28 01:29:01.375 118 12498.98 107.60 55535.57 88888.00 2007-04-28 01:29:01.500 118 12499.00 107.58 55535.55 88888.00 2007-04-28 01:29:01.625 118 12499.00 107.58 55535.60 88888.00 2007-04-28 01:29:01.750 118 12498.98 107.65 55535.62 88888.00 2007-04-28 01:29:01.875 118 12498.98 107.65 55535.57 88888.00 2007-04-28 01:29:02.000 118 12499.02 107.62 55535.55 88888.00 2007-04-28 01:29:02.125 118 12499.05 107.65 55535.57 88888.00 2007-04-28 01:29:02.250 118 12499.10 107.67 55535.60 88888.00 2007-04-28 01:29:02.375 118 12499.15 107.72 55535.60 88888.00 2007-04-28 01:29:02.500 118 12499.12 107.75 55535.62 88888.00 2007-04-28 01:29:02.625 118 12499.17 107.75 55535.60 88888.00 2007-04-28 01:29:02.750 118 12499.17 107.72 55535.60 88888.00 2007-04-28 01:29:02.875 118 12499.27 107.70 55535.62 88888.00 2007-04-28 01:29:03.000 118 12499.35 107.75 55535.62 88888.00 2007-04-28 01:29:03.125 118 12499.40 107.75 55535.62 88888.00 2007-04-28 01:29:03.250 118 12499.38 107.70 55535.62 88888.00 2007-04-28 01:29:03.375 118 12499.35 107.78 55535.60 88888.00 2007-04-28 01:29:03.500 118 12499.33 107.75 55535.57 88888.00 2007-04-28 01:29:03.625 118 12499.38 107.75 55535.57 88888.00 2007-04-28 01:29:03.750 118 12499.50 107.83 55535.55 88888.00 2007-04-28 01:29:03.875 118 12499.52 107.88 55535.57 88888.00 2007-04-28 01:29:04.000 118 12499.50 107.85 55535.60 88888.00 2007-04-28 01:29:04.125 118 12499.48 107.83 55535.60 88888.00 2007-04-28 01:29:04.250 118 12499.45 107.78 55535.60 88888.00 2007-04-28 01:29:04.375 118 12499.50 107.83 55535.57 88888.00 2007-04-28 01:29:04.500 118 12499.58 107.90 55535.60 88888.00 2007-04-28 01:29:04.625 118 12499.70 107.92 55535.60 88888.00 2007-04-28 01:29:04.750 118 12499.65 107.90 55535.60 88888.00 2007-04-28 01:29:04.875 118 12499.65 107.92 55535.60 88888.00 2007-04-28 01:29:05.000 118 12499.70 107.92 55535.57 88888.00 2007-04-28 01:29:05.125 118 12499.75 107.97 55535.62 88888.00 2007-04-28 01:29:05.250 118 12499.75 107.95 55535.62 88888.00 2007-04-28 01:29:05.375 118 12499.83 108.03 55535.65 88888.00 2007-04-28 01:29:05.500 118 12499.75 108.03 55535.65 88888.00 2007-04-28 01:29:05.625 118 12499.77 108.05 55535.68 88888.00 2007-04-28 01:29:05.750 118 12499.80 108.05 55535.70 88888.00 2007-04-28 01:29:05.875 118 12499.83 108.08 55535.70 88888.00 2007-04-28 01:29:06.000 118 12499.80 108.08 55535.62 88888.00 2007-04-28 01:29:06.125 118 12499.80 108.12 55535.65 88888.00 2007-04-28 01:29:06.250 118 12499.88 108.12 55535.68 88888.00 2007-04-28 01:29:06.375 118 12499.85 108.10 55535.68 88888.00 2007-04-28 01:29:06.500 118 12499.75 108.15 55535.68 88888.00 2007-04-28 01:29:06.625 118 12499.73 108.15 55535.65 88888.00 2007-04-28 01:29:06.750 118 12499.75 108.17 55535.65 88888.00 2007-04-28 01:29:06.875 118 12499.80 108.22 55535.68 88888.00 2007-04-28 01:29:07.000 118 12499.80 108.25 55535.70 88888.00 2007-04-28 01:29:07.125 118 12499.77 108.28 55535.70 88888.00 2007-04-28 01:29:07.250 118 12499.75 108.25 55535.70 88888.00 2007-04-28 01:29:07.375 118 12499.75 108.30 55535.70 88888.00 2007-04-28 01:29:07.500 118 12499.83 108.35 55535.72 88888.00 2007-04-28 01:29:07.625 118 12499.83 108.35 55535.70 88888.00 2007-04-28 01:29:07.750 118 12499.80 108.33 55535.68 88888.00 2007-04-28 01:29:07.875 118 12499.80 108.38 55535.70 88888.00 2007-04-28 01:29:08.000 118 12499.85 108.38 55535.68 88888.00 2007-04-28 01:29:08.125 118 12499.90 108.42 55535.75 88888.00 2007-04-28 01:29:08.250 118 12499.85 108.42 55535.72 88888.00 2007-04-28 01:29:08.375 118 12499.88 108.42 55535.72 88888.00 2007-04-28 01:29:08.500 118 12499.85 108.42 55535.70 88888.00 2007-04-28 01:29:08.625 118 12499.92 108.42 55535.70 88888.00 2007-04-28 01:29:08.750 118 12499.98 108.47 55535.70 88888.00 2007-04-28 01:29:08.875 118 12499.92 108.50 55535.68 88888.00 2007-04-28 01:29:09.000 118 12499.85 108.50 55535.65 88888.00 2007-04-28 01:29:09.125 118 12499.90 108.60 55535.68 88888.00 2007-04-28 01:29:09.250 118 12499.92 108.65 55535.72 88888.00 2007-04-28 01:29:09.375 118 12499.98 108.72 55535.75 88888.00 2007-04-28 01:29:09.500 118 12499.90 108.72 55535.70 88888.00 2007-04-28 01:29:09.625 118 12499.90 108.78 55535.72 88888.00 2007-04-28 01:29:09.750 118 12499.92 108.78 55535.75 88888.00 2007-04-28 01:29:09.875 118 12499.90 108.83 55535.78 88888.00 2007-04-28 01:29:10.000 118 12499.90 108.85 55535.78 88888.00 2007-04-28 01:29:10.125 118 12499.85 108.85 55535.78 88888.00 2007-04-28 01:29:10.250 118 12499.85 108.88 55535.80 88888.00 2007-04-28 01:29:10.375 118 12499.92 108.90 55535.75 88888.00 2007-04-28 01:29:10.500 118 12499.90 108.88 55535.75 88888.00 2007-04-28 01:29:10.625 118 12499.92 108.90 55535.78 88888.00 2007-04-28 01:29:10.750 118 12499.95 109.00 55535.80 88888.00 2007-04-28 01:29:10.875 118 12499.98 108.97 55535.78 88888.00 2007-04-28 01:29:11.000 118 12499.92 109.05 55535.78 88888.00 2007-04-28 01:29:11.125 118 12499.88 109.12 55535.80 88888.00 2007-04-28 01:29:11.250 118 12499.83 109.10 55535.80 88888.00 2007-04-28 01:29:11.375 118 12499.88 109.17 55535.80 88888.00 2007-04-28 01:29:11.500 118 12499.95 109.25 55535.82 88888.00 2007-04-28 01:29:11.625 118 12500.00 109.28 55535.82 88888.00 2007-04-28 01:29:11.750 118 12500.02 109.35 55535.80 88888.00 2007-04-28 01:29:11.875 118 12500.02 109.38 55535.78 88888.00 2007-04-28 01:29:12.000 118 12500.00 109.42 55535.80 88888.00 2007-04-28 01:29:12.125 118 12500.00 109.47 55535.82 88888.00 2007-04-28 01:29:12.250 118 12499.95 109.53 55535.82 88888.00 2007-04-28 01:29:12.375 118 12499.98 109.55 55535.82 88888.00 2007-04-28 01:29:12.500 118 12500.00 109.58 55535.80 88888.00 2007-04-28 01:29:12.625 118 12500.00 109.58 55535.82 88888.00 2007-04-28 01:29:12.750 118 12500.00 109.60 55535.85 88888.00 2007-04-28 01:29:12.875 118 12500.05 109.67 55535.85 88888.00 2007-04-28 01:29:13.000 118 12500.08 109.78 55535.82 88888.00 2007-04-28 01:29:13.125 118 12500.08 109.75 55535.82 88888.00 2007-04-28 01:29:13.250 118 12500.05 109.75 55535.88 88888.00 2007-04-28 01:29:13.375 118 12500.10 109.78 55535.82 88888.00 2007-04-28 01:29:13.500 118 12500.08 109.88 55535.82 88888.00 2007-04-28 01:29:13.625 118 12500.08 109.88 55535.85 88888.00 2007-04-28 01:29:13.750 118 12500.12 109.90 55535.82 88888.00 2007-04-28 01:29:13.875 118 12500.17 109.92 55535.85 88888.00 2007-04-28 01:29:14.000 118 12500.23 110.00 55535.82 88888.00 2007-04-28 01:29:14.125 118 12500.23 110.05 55535.80 88888.00 2007-04-28 01:29:14.250 118 12500.17 110.05 55535.85 88888.00 2007-04-28 01:29:14.375 118 12500.17 110.10 55535.88 88888.00 2007-04-28 01:29:14.500 118 12500.20 110.15 55535.85 88888.00 2007-04-28 01:29:14.625 118 12500.25 110.22 55535.85 88888.00 2007-04-28 01:29:14.750 118 12500.25 110.20 55535.82 88888.00 2007-04-28 01:29:14.875 118 12500.30 110.20 55535.85 88888.00 2007-04-28 01:29:15.000 118 12500.35 110.25 55535.85 88888.00 2007-04-28 01:29:15.125 118 12500.35 110.28 55535.85 88888.00 2007-04-28 01:29:15.250 118 12500.38 110.35 55535.85 88888.00 2007-04-28 01:29:15.375 118 12500.38 110.40 55535.82 88888.00 2007-04-28 01:29:15.500 118 12500.38 110.42 55535.82 88888.00 2007-04-28 01:29:15.625 118 12500.38 110.47 55535.85 88888.00 2007-04-28 01:29:15.750 118 12500.30 110.47 55535.82 88888.00 2007-04-28 01:29:15.875 118 12500.30 110.53 55535.85 88888.00 2007-04-28 01:29:16.000 118 12500.40 110.60 55535.85 88888.00 2007-04-28 01:29:16.125 118 12500.42 110.67 55535.85 88888.00 2007-04-28 01:29:16.250 118 12500.38 110.65 55535.85 88888.00 2007-04-28 01:29:16.375 118 12500.42 110.72 55535.85 88888.00 2007-04-28 01:29:16.500 118 12500.40 110.80 55535.85 88888.00 2007-04-28 01:29:16.625 118 12500.42 110.83 55535.88 88888.00 2007-04-28 01:29:16.750 118 12500.42 110.90 55535.88 88888.00 2007-04-28 01:29:16.875 118 12500.45 110.95 55535.88 88888.00 2007-04-28 01:29:17.000 118 12500.45 110.97 55535.85 88888.00 2007-04-28 01:29:17.125 118 12500.48 111.00 55535.85 88888.00 2007-04-28 01:29:17.250 118 12500.42 111.00 55535.85 88888.00 2007-04-28 01:29:17.375 118 12500.42 111.05 55535.88 88888.00 2007-04-28 01:29:17.500 118 12500.45 111.10 55535.85 88888.00 2007-04-28 01:29:17.625 118 12500.55 111.15 55535.85 88888.00 2007-04-28 01:29:17.750 118 12500.60 111.20 55535.85 88888.00 2007-04-28 01:29:17.875 118 12500.62 111.20 55535.80 88888.00 2007-04-28 01:29:18.000 118 12500.62 111.17 55535.78 88888.00 2007-04-28 01:29:18.125 118 12500.58 111.22 55535.78 88888.00 2007-04-28 01:29:18.250 118 12500.67 111.35 55535.75 88888.00 2007-04-28 01:29:18.375 118 12500.83 111.42 55535.80 88888.00 2007-04-28 01:29:18.500 118 12500.85 111.47 55535.78 88888.00 2007-04-28 01:29:18.625 118 12500.85 111.50 55535.78 88888.00 2007-04-28 01:29:18.750 118 12500.85 111.58 55535.75 88888.00 2007-04-28 01:29:18.875 118 12500.85 111.62 55535.78 88888.00 2007-04-28 01:29:19.000 118 12500.80 111.62 55535.78 88888.00 2007-04-28 01:29:19.125 118 12500.80 111.65 55535.78 88888.00 2007-04-28 01:29:19.250 118 12500.88 111.70 55535.75 88888.00 2007-04-28 01:29:19.375 118 12501.02 111.80 55535.78 88888.00 2007-04-28 01:29:19.500 118 12501.05 111.83 55535.72 88888.00 2007-04-28 01:29:19.625 118 12500.98 111.80 55535.70 88888.00 2007-04-28 01:29:19.750 118 12500.95 111.85 55535.72 88888.00 2007-04-28 01:29:19.875 118 12500.98 111.97 55535.75 88888.00 2007-04-28 01:29:20.000 118 12501.05 112.03 55535.72 88888.00 2007-04-28 01:29:20.125 118 12501.15 112.05 55535.72 88888.00 2007-04-28 01:29:20.250 118 12501.17 112.10 55535.72 88888.00 2007-04-28 01:29:20.375 118 12501.17 112.17 55535.70 88888.00 2007-04-28 01:29:20.500 118 12501.20 112.15 55535.65 88888.00 2007-04-28 01:29:20.625 118 12501.35 112.20 55535.65 88888.00 2007-04-28 01:29:20.750 118 12501.42 112.22 55535.65 88888.00 2007-04-28 01:29:20.875 118 12501.48 112.25 55535.65 88888.00 2007-04-28 01:29:21.000 118 12501.50 112.30 55535.62 88888.00 2007-04-28 01:29:21.125 118 12501.55 112.33 55535.57 88888.00 2007-04-28 01:29:21.250 118 12501.55 112.30 55535.62 88888.00 2007-04-28 01:29:21.375 118 12501.58 112.33 55535.60 88888.00 2007-04-28 01:29:21.500 118 12501.55 112.38 55535.62 88888.00 2007-04-28 01:29:21.625 118 12501.48 112.40 55535.60 88888.00 2007-04-28 01:29:21.750 118 12501.52 112.47 55535.60 88888.00 2007-04-28 01:29:21.875 118 12501.67 112.55 55535.60 88888.00 2007-04-28 01:29:22.000 118 12501.67 112.55 55535.57 88888.00 2007-04-28 01:29:22.125 118 12501.70 112.55 55535.57 88888.00 2007-04-28 01:29:22.250 118 12501.75 112.62 55535.55 88888.00 2007-04-28 01:29:22.375 118 12501.77 112.67 55535.55 88888.00 2007-04-28 01:29:22.500 118 12501.85 112.70 55535.57 88888.00 2007-04-28 01:29:22.625 118 12501.92 112.75 55535.55 88888.00 2007-04-28 01:29:22.750 118 12501.95 112.72 55535.45 88888.00 2007-04-28 01:29:22.875 118 12501.95 112.75 55535.47 88888.00 2007-04-28 01:29:23.000 118 12502.02 112.78 55535.43 88888.00 2007-04-28 01:29:23.125 118 12502.12 112.80 55535.45 88888.00 2007-04-28 01:29:23.250 118 12502.17 112.88 55535.45 88888.00 2007-04-28 01:29:23.375 118 12502.20 112.92 55535.43 88888.00 2007-04-28 01:29:23.500 118 12502.23 112.95 55535.43 88888.00 2007-04-28 01:29:23.625 118 12502.30 113.00 55535.43 88888.00 2007-04-28 01:29:23.750 118 12502.30 113.05 55535.40 88888.00 2007-04-28 01:29:23.875 118 12502.38 113.08 55535.43 88888.00 2007-04-28 01:29:24.000 118 12502.42 113.10 55535.32 88888.00 2007-04-28 01:29:24.125 118 12502.50 113.15 55535.32 88888.00 2007-04-28 01:29:24.250 118 12502.55 113.15 55535.32 88888.00 2007-04-28 01:29:24.375 118 12502.60 113.20 55535.32 88888.00 2007-04-28 01:29:24.500 118 12502.60 113.33 55535.28 88888.00 2007-04-28 01:29:24.625 118 12502.65 113.38 55535.28 88888.00 2007-04-28 01:29:24.750 118 12502.90 113.50 55535.30 88888.00 2007-04-28 01:29:24.875 118 12503.05 113.60 55535.30 88888.00 2007-04-28 01:29:25.000 118 12503.05 113.55 55535.22 88888.00 2007-04-28 01:29:25.125 118 12503.08 113.55 55535.20 88888.00 2007-04-28 01:29:25.250 118 12503.12 113.62 55535.20 88888.00 2007-04-28 01:29:25.375 118 12503.17 113.67 55535.20 88888.00 2007-04-28 01:29:25.500 118 12503.23 113.67 55535.18 88888.00 2007-04-28 01:29:25.625 118 12503.35 113.67 55535.18 88888.00 2007-04-28 01:29:25.750 118 12503.42 113.78 55535.15 88888.00 2007-04-28 01:29:25.875 118 12503.48 113.83 55535.12 88888.00 2007-04-28 01:29:26.000 118 12503.55 113.83 55535.10 88888.00 2007-04-28 01:29:26.125 118 12503.67 113.90 55535.07 88888.00 2007-04-28 01:29:26.250 118 12503.70 113.92 55535.10 88888.00 2007-04-28 01:29:26.375 118 12503.73 114.03 55535.05 88888.00 2007-04-28 01:29:26.500 118 12503.73 114.03 55535.00 88888.00 2007-04-28 01:29:26.625 118 12503.88 114.05 55535.00 88888.00 2007-04-28 01:29:26.750 118 12503.98 114.10 55534.95 88888.00 2007-04-28 01:29:26.875 118 12504.08 114.08 55534.90 88888.00 2007-04-28 01:29:27.000 118 12504.12 114.05 55534.85 88888.00 2007-04-28 01:29:27.125 118 12504.17 114.03 55534.85 88888.00 2007-04-28 01:29:27.250 118 12504.30 114.17 55534.88 88888.00 2007-04-28 01:29:27.375 118 12504.52 114.25 55534.88 88888.00 2007-04-28 01:29:27.500 118 12504.58 114.28 55534.88 88888.00 2007-04-28 01:29:27.625 118 12504.60 114.25 55534.82 88888.00 2007-04-28 01:29:27.750 118 12504.70 114.33 55534.80 88888.00 2007-04-28 01:29:27.875 118 12504.80 114.35 55534.75 88888.00 2007-04-28 01:29:28.000 118 12504.88 114.38 55534.72 88888.00 2007-04-28 01:29:28.125 118 12504.90 114.38 55534.70 88888.00 2007-04-28 01:29:28.250 118 12504.95 114.38 55534.68 88888.00 2007-04-28 01:29:28.375 118 12505.10 114.42 55534.65 88888.00 2007-04-28 01:29:28.500 118 12505.20 114.45 55534.60 88888.00 2007-04-28 01:29:28.625 118 12505.35 114.45 55534.60 88888.00 2007-04-28 01:29:28.750 118 12505.50 114.50 55534.60 88888.00 2007-04-28 01:29:28.875 118 12505.55 114.55 55534.60 88888.00 2007-04-28 01:29:29.000 118 12505.52 114.53 55534.55 88888.00 2007-04-28 01:29:29.125 118 12505.67 114.58 55534.53 88888.00 2007-04-28 01:29:29.250 118 12505.80 114.62 55534.53 88888.00 2007-04-28 01:29:29.375 118 12505.88 114.67 55534.53 88888.00 2007-04-28 01:29:29.500 118 12505.92 114.65 55534.45 88888.00 2007-04-28 01:29:29.625 118 12506.00 114.62 55534.40 88888.00 2007-04-28 01:29:29.750 118 12506.05 114.67 55534.35 88888.00 2007-04-28 01:29:29.875 118 12506.12 114.75 55534.35 88888.00 2007-04-28 01:29:30.000 118 12506.17 114.72 55534.30 88888.00 2007-04-28 01:29:30.125 118 12506.27 114.80 55534.30 88888.00 2007-04-28 01:29:30.250 118 12506.45 114.88 55534.30 88888.00 2007-04-28 01:29:30.375 118 12506.52 114.85 55534.25 88888.00 2007-04-28 01:29:30.500 118 12506.58 114.88 55534.20 88888.00 2007-04-28 01:29:30.625 118 12506.70 114.92 55534.22 88888.00 2007-04-28 01:29:30.750 118 12506.80 114.95 55534.18 88888.00 2007-04-28 01:29:30.875 118 12506.95 114.97 55534.18 88888.00 2007-04-28 01:29:31.000 118 12507.00 115.03 55534.10 88888.00 2007-04-28 01:29:31.125 118 12507.00 115.08 55534.07 88888.00 2007-04-28 01:29:31.250 118 12507.08 115.03 55534.03 88888.00 2007-04-28 01:29:31.375 118 12507.30 115.10 55534.00 88888.00 2007-04-28 01:29:31.500 118 12507.45 115.15 55533.97 88888.00 2007-04-28 01:29:31.625 118 12507.48 115.10 55533.93 88888.00 2007-04-28 01:29:31.750 118 12507.55 115.15 55533.93 88888.00 2007-04-28 01:29:31.875 118 12507.70 115.20 55533.95 88888.00 2007-04-28 01:29:32.000 118 12507.85 115.17 55533.90 88888.00 2007-04-28 01:29:32.125 118 12507.95 115.25 55533.85 88888.00 2007-04-28 01:29:32.250 118 12508.00 115.28 55533.80 88888.00 2007-04-28 01:29:32.375 118 12508.10 115.28 55533.80 88888.00 2007-04-28 01:29:32.500 118 12508.17 115.28 55533.78 88888.00 2007-04-28 01:29:32.625 118 12508.23 115.25 55533.70 88888.00 2007-04-28 01:29:32.750 118 12508.38 115.28 55533.70 88888.00 2007-04-28 01:29:32.875 118 12508.45 115.22 55533.68 88888.00 2007-04-28 01:29:33.000 118 12508.52 115.30 55533.65 88888.00 2007-04-28 01:29:33.125 118 12508.55 115.30 55533.68 88888.00 2007-04-28 01:29:33.250 118 12508.52 115.25 55533.65 88888.00 2007-04-28 01:29:33.375 118 12508.70 115.28 55533.62 88888.00 2007-04-28 01:29:33.500 118 12508.80 115.25 55533.57 88888.00 2007-04-28 01:29:33.625 118 12508.88 115.30 55533.57 88888.00 2007-04-28 01:29:33.750 118 12508.95 115.28 55533.53 88888.00 2007-04-28 01:29:33.875 118 12509.08 115.28 55533.50 88888.00 2007-04-28 01:29:34.000 118 12509.12 115.30 55533.47 88888.00 2007-04-28 01:29:34.125 118 12509.23 115.30 55533.47 88888.00 2007-04-28 01:29:34.250 118 12509.33 115.28 55533.40 88888.00 2007-04-28 01:29:34.375 118 12509.35 115.28 55533.40 88888.00 2007-04-28 01:29:34.500 118 12509.38 115.30 55533.38 88888.00 2007-04-28 01:29:34.625 118 12509.42 115.33 55533.35 88888.00 2007-04-28 01:29:34.750 118 12509.55 115.35 55533.35 88888.00 2007-04-28 01:29:34.875 118 12509.65 115.35 55533.32 88888.00 2007-04-28 01:29:35.000 118 12509.77 115.35 55533.30 88888.00 2007-04-28 01:29:35.125 118 12509.85 115.30 55533.30 88888.00 2007-04-28 01:29:35.250 118 12509.83 115.30 55533.22 88888.00 2007-04-28 01:29:35.375 118 12509.92 115.33 55533.25 88888.00 2007-04-28 01:29:35.500 118 12509.98 115.35 55533.22 88888.00 2007-04-28 01:29:35.625 118 12510.08 115.30 55533.22 88888.00 2007-04-28 01:29:35.750 118 12510.23 115.33 55533.22 88888.00 2007-04-28 01:29:35.875 118 12510.27 115.30 55533.12 88888.00 2007-04-28 01:29:36.000 118 12510.30 115.28 55533.03 88888.00 2007-04-28 01:29:36.125 118 12510.42 115.25 55533.05 88888.00 2007-04-28 01:29:36.250 118 12510.52 115.28 55533.07 88888.00 2007-04-28 01:29:36.375 118 12510.60 115.28 55533.10 88888.00 2007-04-28 01:29:36.500 118 12510.58 115.28 55533.07 88888.00 2007-04-28 01:29:36.625 118 12510.52 115.20 55533.03 88888.00 2007-04-28 01:29:36.750 118 12510.62 115.22 55533.00 88888.00 2007-04-28 01:29:36.875 118 12510.70 115.22 55533.05 88888.00 2007-04-28 01:29:37.000 118 12510.85 115.17 55533.00 88888.00 2007-04-28 01:29:37.125 118 12510.98 115.17 55533.00 88888.00 2007-04-28 01:29:37.250 118 12510.95 115.12 55532.93 88888.00 2007-04-28 01:29:37.375 118 12510.98 115.05 55532.93 88888.00 2007-04-28 01:29:37.500 118 12511.00 115.15 55532.95 88888.00 2007-04-28 01:29:37.625 118 12511.05 115.17 55532.95 88888.00 2007-04-28 01:29:37.750 118 12511.00 115.08 55532.90 88888.00 2007-04-28 01:29:37.875 118 12511.02 115.05 55532.88 88888.00 2007-04-28 01:29:38.000 118 12511.05 115.03 55532.85 88888.00 2007-04-28 01:29:38.125 118 12511.08 115.05 55532.82 88888.00 2007-04-28 01:29:38.250 118 12511.17 115.00 55532.85 88888.00 2007-04-28 01:29:38.375 118 12511.25 115.05 55532.85 88888.00 2007-04-28 01:29:38.500 118 12511.25 114.97 55532.80 88888.00 2007-04-28 01:29:38.625 118 12511.35 114.95 55532.75 88888.00 2007-04-28 01:29:38.750 118 12511.50 114.95 55532.78 88888.00 2007-04-28 01:29:38.875 118 12511.60 114.90 55532.78 88888.00 2007-04-28 01:29:39.000 118 12511.62 114.92 55532.75 88888.00 2007-04-28 01:29:39.125 118 12511.60 114.90 55532.70 88888.00 2007-04-28 01:29:39.250 118 12511.60 114.88 55532.75 88888.00 2007-04-28 01:29:39.375 118 12511.75 114.92 55532.75 88888.00 2007-04-28 01:29:39.500 118 12511.80 114.90 55532.78 88888.00 2007-04-28 01:29:39.625 118 12511.75 114.80 55532.75 88888.00 2007-04-28 01:29:39.750 118 12511.83 114.78 55532.72 88888.00 2007-04-28 01:29:39.875 118 12511.88 114.67 55532.70 88888.00 2007-04-28 01:29:40.000 118 12511.92 114.65 55532.68 88888.00 2007-04-28 01:29:40.125 118 12511.92 114.65 55532.68 88888.00 2007-04-28 01:29:40.250 118 12511.92 114.65 55532.68 88888.00 2007-04-28 01:29:40.375 118 12511.98 114.62 55532.65 88888.00 2007-04-28 01:29:40.500 118 12512.08 114.60 55532.65 88888.00 2007-04-28 01:29:40.625 118 12512.15 114.60 55532.65 88888.00 2007-04-28 01:29:40.750 118 12512.23 114.65 55532.65 88888.00 2007-04-28 01:29:40.875 118 12512.23 114.58 55532.62 88888.00 2007-04-28 01:29:41.000 118 12512.20 114.47 55532.57 88888.00 2007-04-28 01:29:41.125 118 12512.23 114.42 55532.60 88888.00 2007-04-28 01:29:41.250 118 12512.25 114.40 55532.65 88888.00 2007-04-28 01:29:41.375 118 12512.35 114.42 55532.60 88888.00 2007-04-28 01:29:41.500 118 12512.33 114.42 55532.60 88888.00 2007-04-28 01:29:41.625 118 12512.35 114.38 55532.60 88888.00 2007-04-28 01:29:41.750 118 12512.42 114.33 55532.62 88888.00 2007-04-28 01:29:41.875 118 12512.42 114.28 55532.60 88888.00 2007-04-28 01:29:42.000 118 12512.33 114.17 55532.55 88888.00 2007-04-28 01:29:42.125 118 12512.35 114.25 55532.57 88888.00 2007-04-28 01:29:42.250 118 12512.42 114.17 55532.60 88888.00 2007-04-28 01:29:42.375 118 12512.58 114.12 55532.62 88888.00 2007-04-28 01:29:42.500 118 12512.65 114.08 55532.62 88888.00 2007-04-28 01:29:42.625 118 12512.77 114.05 55532.62 88888.00 2007-04-28 01:29:42.750 118 12512.77 114.08 55532.62 88888.00 2007-04-28 01:29:42.875 118 12512.73 114.05 55532.60 88888.00 2007-04-28 01:29:43.000 118 12512.73 114.00 55532.55 88888.00 2007-04-28 01:29:43.125 118 12512.80 113.92 55532.57 88888.00 2007-04-28 01:29:43.250 118 12512.85 113.85 55532.62 88888.00 2007-04-28 01:29:43.375 118 12512.88 113.83 55532.60 88888.00 2007-04-28 01:29:43.500 118 12513.02 113.83 55532.57 88888.00 2007-04-28 01:29:43.625 118 12513.08 113.78 55532.55 88888.00 2007-04-28 01:29:43.750 118 12513.10 113.72 55532.57 88888.00 2007-04-28 01:29:43.875 118 12513.12 113.72 55532.60 88888.00 2007-04-28 01:29:44.000 118 12513.15 113.67 55532.62 88888.00 2007-04-28 01:29:44.125 118 12513.25 113.65 55532.62 88888.00 2007-04-28 01:29:44.250 118 12513.25 113.53 55532.62 88888.00 2007-04-28 01:29:44.375 118 12513.27 113.47 55532.65 88888.00 2007-04-28 01:29:44.500 118 12513.33 113.42 55532.65 88888.00 2007-04-28 01:29:44.625 118 12513.38 113.38 55532.60 88888.00 2007-04-28 01:29:44.750 118 12513.42 113.38 55532.62 88888.00 2007-04-28 01:29:44.875 118 12513.48 113.38 55532.60 88888.00 2007-04-28 01:29:45.000 118 12513.42 113.30 55532.62 88888.00 2007-04-28 01:29:45.125 118 12513.42 113.30 55532.68 88888.00 2007-04-28 01:29:45.250 118 12513.45 113.20 55532.70 88888.00 2007-04-28 01:29:45.375 118 12513.55 113.15 55532.68 88888.00 2007-04-28 01:29:45.500 118 12513.58 113.08 55532.68 88888.00 2007-04-28 01:29:45.625 118 12513.50 112.95 55532.65 88888.00 2007-04-28 01:29:45.750 118 12513.55 112.92 55532.68 88888.00 2007-04-28 01:29:45.875 118 12513.67 112.92 55532.70 88888.00 2007-04-28 01:29:46.000 118 12513.85 112.90 55532.75 88888.00 2007-04-28 01:29:46.125 118 12513.92 112.88 55532.78 88888.00 2007-04-28 01:29:46.250 118 12513.92 112.83 55532.80 88888.00 2007-04-28 01:29:46.375 118 12514.00 112.78 55532.80 88888.00 2007-04-28 01:29:46.500 118 12514.00 112.70 55532.78 88888.00 2007-04-28 01:29:46.625 118 12514.05 112.65 55532.80 88888.00 2007-04-28 01:29:46.750 118 12514.17 112.60 55532.80 88888.00 2007-04-28 01:29:46.875 118 12514.23 112.53 55532.80 88888.00 2007-04-28 01:29:47.000 118 12514.23 112.45 55532.80 88888.00 2007-04-28 01:29:47.125 118 12514.23 112.38 55532.85 88888.00 2007-04-28 01:29:47.250 118 12514.23 112.28 55532.82 88888.00 2007-04-28 01:29:47.375 118 12514.27 112.22 55532.80 88888.00 2007-04-28 01:29:47.500 118 12514.33 112.15 55532.82 88888.00 2007-04-28 01:29:47.625 118 12514.42 112.15 55532.85 88888.00 2007-04-28 01:29:47.750 118 12514.48 112.10 55532.88 88888.00 2007-04-28 01:29:47.875 118 12514.48 112.05 55532.90 88888.00 2007-04-28 01:29:48.000 118 12514.48 112.05 55532.93 88888.00 2007-04-28 01:29:48.125 118 12514.48 111.97 55532.95 88888.00 2007-04-28 01:29:48.250 118 12514.48 111.88 55532.93 88888.00 2007-04-28 01:29:48.375 118 12514.50 111.85 55532.93 88888.00 2007-04-28 01:29:48.500 118 12514.52 111.78 55532.95 88888.00 2007-04-28 01:29:48.625 118 12514.60 111.75 55532.97 88888.00 2007-04-28 01:29:48.750 118 12514.65 111.72 55533.03 88888.00 2007-04-28 01:29:48.875 118 12514.62 111.70 55533.03 88888.00 2007-04-28 01:29:49.000 118 12514.60 111.60 55533.03 88888.00 2007-04-28 01:29:49.125 118 12514.60 111.53 55533.05 88888.00 2007-04-28 01:29:49.250 118 12514.60 111.45 55533.07 88888.00 2007-04-28 01:29:49.375 118 12514.73 111.47 55533.10 88888.00 2007-04-28 01:29:49.500 118 12514.77 111.42 55533.10 88888.00 2007-04-28 01:29:49.625 118 12514.85 111.35 55533.12 88888.00 2007-04-28 01:29:49.750 118 12514.80 111.28 55533.12 88888.00 2007-04-28 01:29:49.875 118 12514.77 111.20 55533.10 88888.00 2007-04-28 01:29:50.000 118 12514.85 111.20 55533.12 88888.00 2007-04-28 01:29:50.125 118 12514.98 111.15 55533.18 88888.00 2007-04-28 01:29:50.250 118 12515.10 111.10 55533.25 88888.00 2007-04-28 01:29:50.375 118 12515.15 111.12 55533.25 88888.00 2007-04-28 01:29:50.500 118 12515.10 111.05 55533.22 88888.00 2007-04-28 01:29:50.625 118 12515.05 110.97 55533.22 88888.00 2007-04-28 01:29:50.750 118 12515.10 110.92 55533.28 88888.00 2007-04-28 01:29:50.875 118 12515.15 110.92 55533.30 88888.00 2007-04-28 01:29:51.000 118 12515.10 110.90 55533.32 88888.00 2007-04-28 01:29:51.125 118 12515.08 110.85 55533.35 88888.00 2007-04-28 01:29:51.250 118 12515.17 110.75 55533.38 88888.00 2007-04-28 01:29:51.375 118 12515.30 110.75 55533.40 88888.00 2007-04-28 01:29:51.500 118 12515.40 110.80 55533.40 88888.00 2007-04-28 01:29:51.625 118 12515.48 110.78 55533.45 88888.00 2007-04-28 01:29:51.750 118 12515.45 110.70 55533.47 88888.00 2007-04-28 01:29:51.875 118 12515.45 110.67 55533.50 88888.00 2007-04-28 01:29:52.000 118 12515.45 110.62 55533.50 88888.00 2007-04-28 01:29:52.125 118 12515.55 110.58 55533.50 88888.00 2007-04-28 01:29:52.250 118 12515.60 110.50 55533.50 88888.00 2007-04-28 01:29:52.375 118 12515.62 110.47 55533.53 88888.00 2007-04-28 01:29:52.500 118 12515.65 110.50 55533.60 88888.00 2007-04-28 01:29:52.625 118 12515.65 110.45 55533.60 88888.00 2007-04-28 01:29:52.750 118 12515.65 110.35 55533.60 88888.00 2007-04-28 01:29:52.875 118 12515.70 110.22 55533.60 88888.00 2007-04-28 01:29:53.000 118 12515.83 110.22 55533.68 88888.00 2007-04-28 01:29:53.125 118 12515.90 110.25 55533.72 88888.00 2007-04-28 01:29:53.250 118 12515.80 110.20 55533.70 88888.00 2007-04-28 01:29:53.375 118 12515.73 110.10 55533.70 88888.00 2007-04-28 01:29:53.500 118 12515.77 110.10 55533.72 88888.00 2007-04-28 01:29:53.625 118 12515.88 110.10 55533.78 88888.00 2007-04-28 01:29:53.750 118 12515.92 110.08 55533.78 88888.00 2007-04-28 01:29:53.875 118 12515.92 109.97 55533.80 88888.00 2007-04-28 01:29:54.000 118 12515.95 109.92 55533.82 88888.00 2007-04-28 01:29:54.125 118 12515.90 109.88 55533.80 88888.00 2007-04-28 01:29:54.250 118 12515.92 109.83 55533.88 88888.00 2007-04-28 01:29:54.375 118 12516.00 109.83 55533.90 88888.00 2007-04-28 01:29:54.500 118 12516.00 109.80 55533.93 88888.00 2007-04-28 01:29:54.625 118 12515.98 109.72 55533.90 88888.00 2007-04-28 01:29:54.750 118 12515.98 109.67 55533.95 88888.00 2007-04-28 01:29:54.875 118 12515.98 109.67 55534.00 88888.00 2007-04-28 01:29:55.000 118 12516.00 109.67 55534.03 88888.00 2007-04-28 01:29:55.125 118 12516.08 109.65 55534.05 88888.00 2007-04-28 01:29:55.250 118 12516.02 109.58 55534.07 88888.00 2007-04-28 01:29:55.375 118 12516.08 109.47 55534.05 88888.00 2007-04-28 01:29:55.500 118 12516.23 109.50 55534.10 88888.00 2007-04-28 01:29:55.625 118 12516.23 109.45 55534.15 88888.00 2007-04-28 01:29:55.750 118 12516.25 109.45 55534.15 88888.00 2007-04-28 01:29:55.875 118 12516.23 109.40 55534.18 88888.00 2007-04-28 01:29:56.000 118 12516.25 109.35 55534.20 88888.00 2007-04-28 01:29:56.125 118 12516.23 109.30 55534.25 88888.00 2007-04-28 01:29:56.250 118 12516.23 109.30 55534.32 88888.00 2007-04-28 01:29:56.375 118 12516.27 109.35 55534.38 88888.00 2007-04-28 01:29:56.500 118 12516.30 109.30 55534.35 88888.00 2007-04-28 01:29:56.625 118 12516.27 109.20 55534.38 88888.00 2007-04-28 01:29:56.750 118 12516.30 109.08 55534.40 88888.00 2007-04-28 01:29:56.875 118 12516.38 109.08 55534.45 88888.00 2007-04-28 01:29:57.000 118 12516.35 109.05 55534.45 88888.00 2007-04-28 01:29:57.125 118 12516.30 109.00 55534.50 88888.00 2007-04-28 01:29:57.250 118 12516.35 108.97 55534.55 88888.00 2007-04-28 01:29:57.375 118 12516.38 108.92 55534.55 88888.00 2007-04-28 01:29:57.500 118 12516.30 108.88 55534.57 88888.00 2007-04-28 01:29:57.625 118 12516.30 108.92 55534.65 88888.00 2007-04-28 01:29:57.750 118 12516.30 108.92 55534.68 88888.00 2007-04-28 01:29:57.875 118 12516.30 108.85 55534.70 88888.00 2007-04-28 01:29:58.000 118 12516.38 108.83 55534.72 88888.00 2007-04-28 01:29:58.125 118 12516.42 108.78 55534.75 88888.00 2007-04-28 01:29:58.250 118 12516.42 108.75 55534.75 88888.00 2007-04-28 01:29:58.375 118 12516.45 108.78 55534.75 88888.00 2007-04-28 01:29:58.500 118 12516.50 108.80 55534.78 88888.00 2007-04-28 01:29:58.625 118 12516.52 108.78 55534.82 88888.00 2007-04-28 01:29:58.750 118 12516.45 108.72 55534.85 88888.00 2007-04-28 01:29:58.875 118 12516.42 108.67 55534.88 88888.00 2007-04-28 01:29:59.000 118 12516.48 108.67 55534.93 88888.00 2007-04-28 01:29:59.125 118 12516.50 108.65 55534.90 88888.00 2007-04-28 01:29:59.250 118 12516.48 108.60 55534.95 88888.00 2007-04-28 01:29:59.375 118 12516.58 108.65 55535.03 88888.00 2007-04-28 01:29:59.500 118 12516.65 108.60 55535.03 88888.00 2007-04-28 01:29:59.625 118 12516.65 108.53 55535.03 88888.00 2007-04-28 01:29:59.750 118 12516.62 108.50 55535.10 88888.00 2007-04-28 01:29:59.875 118 12516.70 108.55 55535.15 88888.00 2007-04-28 01:30:00.000 118 12516.75 108.47 55535.12 88888.00 2007-04-28 01:30:00.125 118 12516.73 108.45 55535.12 88888.00 2007-04-28 01:30:00.250 118 12516.75 108.45 55535.20 88888.00 2007-04-28 01:30:00.375 118 12516.80 108.50 55535.22 88888.00 2007-04-28 01:30:00.500 118 12516.80 108.50 55535.25 88888.00 2007-04-28 01:30:00.625 118 12516.83 108.47 55535.22 88888.00 2007-04-28 01:30:00.750 118 12516.88 108.45 55535.25 88888.00 2007-04-28 01:30:00.875 118 12516.88 108.40 55535.30 88888.00 2007-04-28 01:30:01.000 118 12517.00 108.40 55535.35 88888.00 2007-04-28 01:30:01.125 118 12517.00 108.47 55535.40 88888.00 2007-04-28 01:30:01.250 118 12516.98 108.42 55535.40 88888.00 2007-04-28 01:30:01.375 118 12517.08 108.42 55535.43 88888.00 2007-04-28 01:30:01.500 118 12517.12 108.35 55535.47 88888.00 2007-04-28 01:30:01.625 118 12517.10 108.30 55535.47 88888.00 2007-04-28 01:30:01.750 118 12517.05 108.28 55535.50 88888.00 2007-04-28 01:30:01.875 118 12517.02 108.22 55535.55 88888.00 2007-04-28 01:30:02.000 118 12517.08 108.22 55535.53 88888.00 2007-04-28 01:30:02.125 118 12517.08 108.20 55535.57 88888.00 2007-04-28 01:30:02.250 118 12517.08 108.20 55535.62 88888.00 2007-04-28 01:30:02.375 118 12517.12 108.17 55535.65 88888.00 2007-04-28 01:30:02.500 118 12517.12 108.17 55535.70 88888.00 2007-04-28 01:30:02.625 118 12517.05 108.08 55535.72 88888.00 2007-04-28 01:30:02.750 118 12517.02 108.05 55535.72 88888.00 2007-04-28 01:30:02.875 118 12517.12 108.05 55535.78 88888.00 2007-04-28 01:30:03.000 118 12517.17 108.03 55535.82 88888.00 2007-04-28 01:30:03.125 118 12517.12 107.97 55535.85 88888.00 2007-04-28 01:30:03.250 118 12517.10 107.97 55535.90 88888.00 2007-04-28 01:30:03.375 118 12517.20 108.03 55535.95 88888.00 2007-04-28 01:30:03.500 118 12517.20 108.03 55535.97 88888.00 2007-04-28 01:30:03.625 118 12517.20 107.95 55536.00 88888.00 2007-04-28 01:30:03.750 118 12517.23 107.92 55536.00 88888.00 2007-04-28 01:30:03.875 118 12517.30 107.92 55536.00 88888.00 2007-04-28 01:30:04.000 118 12517.40 108.00 55536.05 88888.00 2007-04-28 01:30:04.125 118 12517.42 108.00 55536.10 88888.00 2007-04-28 01:30:04.250 118 12517.33 107.88 55536.07 88888.00 2007-04-28 01:30:04.375 118 12517.33 107.85 55536.07 88888.00 2007-04-28 01:30:04.500 118 12517.38 107.88 55536.12 88888.00 2007-04-28 01:30:04.625 118 12517.48 107.95 55536.20 88888.00 2007-04-28 01:30:04.750 118 12517.58 107.95 55536.25 88888.00 2007-04-28 01:30:04.875 118 12517.58 107.85 55536.25 88888.00 2007-04-28 01:30:05.000 118 12517.55 107.83 55536.25 88888.00 2007-04-28 01:30:05.125 118 12517.55 107.85 55536.28 88888.00 2007-04-28 01:30:05.250 118 12517.62 107.92 55536.35 88888.00 2007-04-28 01:30:05.375 118 12517.75 107.92 55536.38 88888.00 2007-04-28 01:30:05.500 118 12517.70 107.85 55536.38 88888.00 2007-04-28 01:30:05.625 118 12517.67 107.85 55536.43 88888.00 2007-04-28 01:30:05.750 118 12517.77 107.90 55536.47 88888.00 2007-04-28 01:30:05.875 118 12517.80 107.90 55536.45 88888.00 2007-04-28 01:30:06.000 118 12517.80 107.90 55536.53 88888.00 2007-04-28 01:30:06.125 118 12517.83 107.85 55536.55 88888.00 2007-04-28 01:30:06.250 118 12517.85 107.83 55536.57 88888.00 2007-04-28 01:30:06.375 118 12517.90 107.85 55536.60 88888.00 2007-04-28 01:30:06.500 118 12517.95 107.85 55536.60 88888.00 2007-04-28 01:30:06.625 118 12517.98 107.80 55536.62 88888.00 2007-04-28 01:30:06.750 118 12518.05 107.85 55536.70 88888.00 2007-04-28 01:30:06.875 118 12518.12 107.88 55536.72 88888.00 2007-04-28 01:30:07.000 118 12518.15 107.85 55536.72 88888.00 2007-04-28 01:30:07.125 118 12518.15 107.90 55536.78 88888.00 2007-04-28 01:30:07.250 118 12518.10 107.88 55536.85 88888.00 2007-04-28 01:30:07.375 118 12518.23 107.92 55536.88 88888.00 2007-04-28 01:30:07.500 118 12518.25 107.92 55536.90 88888.00 2007-04-28 01:30:07.625 118 12518.25 107.85 55536.88 88888.00 2007-04-28 01:30:07.750 118 12518.25 107.90 55536.93 88888.00 2007-04-28 01:30:07.875 118 12518.33 107.90 55536.97 88888.00 2007-04-28 01:30:08.000 118 12518.35 107.90 55536.97 88888.00 2007-04-28 01:30:08.125 118 12518.40 107.92 55537.03 88888.00 2007-04-28 01:30:08.250 118 12518.42 107.90 55537.03 88888.00 2007-04-28 01:30:08.375 118 12518.45 107.90 55537.07 88888.00 2007-04-28 01:30:08.500 118 12518.50 107.92 55537.12 88888.00 2007-04-28 01:30:08.625 118 12518.48 107.95 55537.18 88888.00 2007-04-28 01:30:08.750 118 12518.50 107.97 55537.18 88888.00 2007-04-28 01:30:08.875 118 12518.50 107.95 55537.20 88888.00 2007-04-28 01:30:09.000 118 12518.52 107.92 55537.20 88888.00 2007-04-28 01:30:09.125 118 12518.58 107.92 55537.25 88888.00 2007-04-28 01:30:09.250 118 12518.60 107.92 55537.32 88888.00 2007-04-28 01:30:09.375 118 12518.65 107.95 55537.35 88888.00 2007-04-28 01:30:09.500 118 12518.70 107.92 55537.35 88888.00 2007-04-28 01:30:09.625 118 12518.77 107.88 55537.40 88888.00 2007-04-28 01:30:09.750 118 12518.80 107.92 55537.45 88888.00 2007-04-28 01:30:09.875 118 12518.75 107.90 55537.45 88888.00 2007-04-28 01:30:10.000 118 12518.80 107.92 55537.50 88888.00 2007-04-28 01:30:10.125 118 12518.92 107.97 55537.55 88888.00 2007-04-28 01:30:10.250 118 12518.98 107.92 55537.57 88888.00 2007-04-28 01:30:10.375 118 12518.95 107.90 55537.60 88888.00 2007-04-28 01:30:10.500 118 12518.92 107.85 55537.62 88888.00 2007-04-28 01:30:10.625 118 12518.98 107.85 55537.68 88888.00 2007-04-28 01:30:10.750 118 12518.98 107.85 55537.70 88888.00 2007-04-28 01:30:10.875 118 12518.98 107.85 55537.70 88888.00 2007-04-28 01:30:11.000 118 12519.00 107.83 55537.72 88888.00 2007-04-28 01:30:11.125 118 12519.02 107.90 55537.80 88888.00 2007-04-28 01:30:11.250 118 12519.12 107.92 55537.88 88888.00 2007-04-28 01:30:11.375 118 12519.23 107.90 55537.88 88888.00 2007-04-28 01:30:11.500 118 12519.23 107.85 55537.90 88888.00 2007-04-28 01:30:11.625 118 12519.20 107.80 55537.93 88888.00 2007-04-28 01:30:11.750 118 12519.23 107.85 55537.97 88888.00 2007-04-28 01:30:11.875 118 12519.17 107.85 55538.00 88888.00 2007-04-28 01:30:12.000 118 12519.15 107.80 55537.97 88888.00 2007-04-28 01:30:12.125 118 12519.23 107.85 55538.07 88888.00 2007-04-28 01:30:12.250 118 12519.25 107.85 55538.12 88888.00 2007-04-28 01:30:12.375 118 12519.30 107.83 55538.15 88888.00 2007-04-28 01:30:12.500 118 12519.30 107.78 55538.18 88888.00 2007-04-28 01:30:12.625 118 12519.40 107.75 55538.22 88888.00 2007-04-28 01:30:12.750 118 12519.40 107.78 55538.28 88888.00 2007-04-28 01:30:12.875 118 12519.40 107.85 55538.30 88888.00 2007-04-28 01:30:13.000 118 12519.40 107.83 55538.30 88888.00 2007-04-28 01:30:13.125 118 12519.33 107.75 55538.32 88888.00 2007-04-28 01:30:13.250 118 12519.30 107.70 55538.38 88888.00 2007-04-28 01:30:13.375 118 12519.42 107.75 55538.43 88888.00 2007-04-28 01:30:13.500 118 12519.52 107.80 55538.43 88888.00 2007-04-28 01:30:13.625 118 12519.60 107.83 55538.45 88888.00 2007-04-28 01:30:13.750 118 12519.58 107.80 55538.45 88888.00 2007-04-28 01:30:13.875 118 12519.48 107.78 55538.47 88888.00 2007-04-28 01:30:14.000 118 12519.48 107.88 55538.53 88888.00 2007-04-28 01:30:14.125 118 12519.40 107.80 55538.55 88888.00 2007-04-28 01:30:14.250 118 12519.45 107.75 55538.62 88888.00 2007-04-28 01:30:14.375 118 12519.52 107.80 55538.68 88888.00 2007-04-28 01:30:14.500 118 12519.52 107.78 55538.68 88888.00 2007-04-28 01:30:14.625 118 12519.50 107.72 55538.72 88888.00 2007-04-28 01:30:14.750 118 12519.60 107.72 55538.78 88888.00 2007-04-28 01:30:14.875 118 12519.58 107.72 55538.80 88888.00 2007-04-28 01:30:15.000 118 12519.60 107.72 55538.80 88888.00 2007-04-28 01:30:15.125 118 12519.62 107.72 55538.85 88888.00 2007-04-28 01:30:15.250 118 12519.65 107.67 55538.88 88888.00 2007-04-28 01:30:15.375 118 12519.60 107.65 55538.90 88888.00 2007-04-28 01:30:15.500 118 12519.58 107.62 55538.97 88888.00 2007-04-28 01:30:15.625 118 12519.62 107.60 55539.05 88888.00 2007-04-28 01:30:15.750 118 12519.62 107.60 55539.05 88888.00 2007-04-28 01:30:15.875 118 12519.60 107.60 55539.05 88888.00 2007-04-28 01:30:16.000 118 12519.67 107.62 55539.10 88888.00 2007-04-28 01:30:16.125 118 12519.75 107.65 55539.20 88888.00 2007-04-28 01:30:16.250 118 12519.73 107.67 55539.28 88888.00 2007-04-28 01:30:16.375 118 12519.75 107.72 55539.28 88888.00 2007-04-28 01:30:16.500 118 12519.75 107.67 55539.30 88888.00 2007-04-28 01:30:16.625 118 12519.75 107.58 55539.32 88888.00 2007-04-28 01:30:16.750 118 12519.70 107.50 55539.32 88888.00 2007-04-28 01:30:16.875 118 12519.75 107.45 55539.35 88888.00 2007-04-28 01:30:17.000 118 12519.70 107.42 55539.40 88888.00 2007-04-28 01:30:17.125 118 12519.70 107.45 55539.45 88888.00 2007-04-28 01:30:17.250 118 12519.75 107.53 55539.53 88888.00 2007-04-28 01:30:17.375 118 12519.77 107.50 55539.57 88888.00 2007-04-28 01:30:17.500 118 12519.77 107.50 55539.60 88888.00 2007-04-28 01:30:17.625 118 12519.85 107.50 55539.60 88888.00 2007-04-28 01:30:17.750 118 12519.77 107.45 55539.60 88888.00 2007-04-28 01:30:17.875 118 12519.73 107.35 55539.68 88888.00 2007-04-28 01:30:18.000 118 12519.77 107.40 55539.72 88888.00 2007-04-28 01:30:18.125 118 12519.88 107.45 55539.80 88888.00 2007-04-28 01:30:18.250 118 12519.77 107.33 55539.82 88888.00 2007-04-28 01:30:18.375 118 12519.85 107.28 55539.80 88888.00 2007-04-28 01:30:18.500 118 12519.95 107.28 55539.82 88888.00 2007-04-28 01:30:18.625 118 12519.90 107.30 55539.85 88888.00 2007-04-28 01:30:18.750 118 12519.90 107.30 55539.88 88888.00 2007-04-28 01:30:18.875 118 12519.98 107.28 55539.95 88888.00 2007-04-28 01:30:19.000 118 12520.02 107.28 55539.97 88888.00 2007-04-28 01:30:19.125 118 12520.02 107.28 55540.00 88888.00 2007-04-28 01:30:19.250 118 12519.98 107.17 55540.03 88888.00 2007-04-28 01:30:19.375 118 12520.02 107.17 55540.00 88888.00 2007-04-28 01:30:19.500 118 12520.05 107.20 55540.07 88888.00 2007-04-28 01:30:19.625 118 12520.05 107.15 55540.10 88888.00 2007-04-28 01:30:19.750 118 12520.10 107.17 55540.15 88888.00 2007-04-28 01:30:19.875 118 12520.10 107.17 55540.20 88888.00 2007-04-28 01:30:20.000 118 12520.08 107.12 55540.22 88888.00 2007-04-28 01:30:20.125 118 12520.10 107.17 55540.32 88888.00 2007-04-28 01:30:20.250 118 12520.12 107.22 55540.32 88888.00 2007-04-28 01:30:20.375 118 12520.15 107.22 55540.35 88888.00 2007-04-28 01:30:20.500 118 12520.15 107.12 55540.35 88888.00 2007-04-28 01:30:20.625 118 12520.15 107.05 55540.38 88888.00 2007-04-28 01:30:20.750 118 12520.23 107.08 55540.47 88888.00 2007-04-28 01:30:20.875 118 12520.25 107.05 55540.50 88888.00 2007-04-28 01:30:21.000 118 12520.20 107.03 55540.53 88888.00 2007-04-28 01:30:21.125 118 12520.20 107.00 55540.57 88888.00 2007-04-28 01:30:21.250 118 12520.23 106.97 55540.65 88888.00 2007-04-28 01:30:21.375 118 12520.30 107.03 55540.68 88888.00 2007-04-28 01:30:21.500 118 12520.27 106.95 55540.70 88888.00 2007-04-28 01:30:21.625 118 12520.27 106.85 55540.70 88888.00 2007-04-28 01:30:21.750 118 12520.35 106.88 55540.78 88888.00 2007-04-28 01:30:21.875 118 12520.40 106.90 55540.80 88888.00 2007-04-28 01:30:22.000 118 12520.38 106.85 55540.82 88888.00 2007-04-28 01:30:22.125 118 12520.35 106.83 55540.85 88888.00 2007-04-28 01:30:22.250 118 12520.38 106.88 55540.90 88888.00 2007-04-28 01:30:22.375 118 12520.48 106.83 55540.93 88888.00 2007-04-28 01:30:22.500 118 12520.45 106.75 55540.97 88888.00 2007-04-28 01:30:22.625 118 12520.42 106.80 55541.07 88888.00 2007-04-28 01:30:22.750 118 12520.40 106.83 55541.07 88888.00 2007-04-28 01:30:22.875 118 12520.33 106.72 55541.07 88888.00 2007-04-28 01:30:23.000 118 12520.30 106.62 55541.10 88888.00 2007-04-28 01:30:23.125 118 12520.40 106.65 55541.18 88888.00 2007-04-28 01:30:23.250 118 12520.45 106.62 55541.20 88888.00 2007-04-28 01:30:23.375 118 12520.48 106.60 55541.22 88888.00 2007-04-28 01:30:23.500 118 12520.45 106.55 55541.25 88888.00 2007-04-28 01:30:23.625 118 12520.45 106.50 55541.30 88888.00 2007-04-28 01:30:23.750 118 12520.45 106.50 55541.40 88888.00 2007-04-28 01:30:23.875 118 12520.45 106.45 55541.45 88888.00 2007-04-28 01:30:24.000 118 12520.42 106.45 55541.45 88888.00 2007-04-28 01:30:24.125 118 12520.38 106.42 55541.47 88888.00 2007-04-28 01:30:24.250 118 12520.38 106.35 55541.50 88888.00 2007-04-28 01:30:24.375 118 12520.45 106.35 55541.55 88888.00 2007-04-28 01:30:24.500 118 12520.50 106.40 55541.60 88888.00 2007-04-28 01:30:24.625 118 12520.40 106.38 55541.62 88888.00 2007-04-28 01:30:24.750 118 12520.25 106.28 55541.62 88888.00 2007-04-28 01:30:24.875 118 12520.17 106.33 55541.70 88888.00 2007-04-28 01:30:25.000 118 12520.25 106.33 55541.72 88888.00 2007-04-28 01:30:25.125 118 12520.30 106.33 55541.75 88888.00 2007-04-28 01:30:25.250 118 12520.33 106.30 55541.80 88888.00 2007-04-28 01:30:25.375 118 12520.38 106.28 55541.82 88888.00 2007-04-28 01:30:25.500 118 12520.40 106.25 55541.88 88888.00 2007-04-28 01:30:25.625 118 12520.38 106.25 55541.93 88888.00 2007-04-28 01:30:25.750 118 12520.30 106.22 55541.95 88888.00 2007-04-28 01:30:25.875 118 12520.33 106.20 55541.97 88888.00 2007-04-28 01:30:26.000 118 12520.35 106.12 55542.03 88888.00 2007-04-28 01:30:26.125 118 12520.45 106.12 55542.07 88888.00 2007-04-28 01:30:26.250 118 12520.45 106.15 55542.12 88888.00 2007-04-28 01:30:26.375 118 12520.48 106.15 55542.15 88888.00 2007-04-28 01:30:26.500 118 12520.52 106.12 55542.15 88888.00 2007-04-28 01:30:26.625 118 12520.48 106.08 55542.18 88888.00 2007-04-28 01:30:26.750 118 12520.45 106.00 55542.20 88888.00 2007-04-28 01:30:26.875 118 12520.45 106.00 55542.25 88888.00 2007-04-28 01:30:27.000 118 12520.42 106.00 55542.28 88888.00 2007-04-28 01:30:27.125 118 12520.52 106.03 55542.32 88888.00 2007-04-28 01:30:27.250 118 12520.62 106.03 55542.38 88888.00 2007-04-28 01:30:27.375 118 12520.65 106.08 55542.40 88888.00 2007-04-28 01:30:27.500 118 12520.62 106.05 55542.47 88888.00 2007-04-28 01:30:27.625 118 12520.60 106.00 55542.47 88888.00 2007-04-28 01:30:27.750 118 12520.62 105.95 55542.47 88888.00 2007-04-28 01:30:27.875 118 12520.58 105.90 55542.50 88888.00 2007-04-28 01:30:28.000 118 12520.65 105.90 55542.55 88888.00 2007-04-28 01:30:28.125 118 12520.67 105.92 55542.62 88888.00 2007-04-28 01:30:28.250 118 12520.62 105.90 55542.68 88888.00 2007-04-28 01:30:28.375 118 12520.60 105.90 55542.65 88888.00 2007-04-28 01:30:28.500 118 12520.60 105.83 55542.70 88888.00 2007-04-28 01:30:28.625 118 12520.73 105.80 55542.75 88888.00 2007-04-28 01:30:28.750 118 12520.77 105.80 55542.80 88888.00 2007-04-28 01:30:28.875 118 12520.67 105.75 55542.82 88888.00 2007-04-28 01:30:29.000 118 12520.65 105.70 55542.80 88888.00 2007-04-28 01:30:29.125 118 12520.67 105.75 55542.85 88888.00 2007-04-28 01:30:29.250 118 12520.60 105.75 55542.93 88888.00 2007-04-28 01:30:29.375 118 12520.58 105.78 55542.95 88888.00 2007-04-28 01:30:29.500 118 12520.58 105.78 55543.00 88888.00 2007-04-28 01:30:29.625 118 12520.60 105.72 55543.00 88888.00 2007-04-28 01:30:29.750 118 12520.65 105.75 55543.03 88888.00 2007-04-28 01:30:29.875 118 12520.60 105.75 55543.07 88888.00 2007-04-28 01:30:30.000 118 12520.55 105.80 55543.12 88888.00 2007-04-28 01:30:30.125 118 12520.55 105.78 55543.15 88888.00 2007-04-28 01:30:30.250 118 12520.45 105.75 55543.18 88888.00 2007-04-28 01:30:30.375 118 12520.48 105.70 55543.20 88888.00 2007-04-28 01:30:30.500 118 12520.48 105.75 55543.25 88888.00 2007-04-28 01:30:30.625 118 12520.52 105.80 55543.35 88888.00 2007-04-28 01:30:30.750 118 12520.58 105.83 55543.38 88888.00 2007-04-28 01:30:30.875 118 12520.65 105.83 55543.40 88888.00 2007-04-28 01:30:31.000 118 12520.62 105.83 55543.40 88888.00 2007-04-28 01:30:31.125 118 12520.65 105.83 55543.43 88888.00 2007-04-28 01:30:31.250 118 12520.60 105.80 55543.47 88888.00 2007-04-28 01:30:31.375 118 12520.55 105.78 55543.47 88888.00 2007-04-28 01:30:31.500 118 12520.58 105.75 55543.47 88888.00 2007-04-28 01:30:31.625 118 12520.62 105.78 55543.55 88888.00 2007-04-28 01:30:31.750 118 12520.62 105.78 55543.57 88888.00 2007-04-28 01:30:31.875 118 12520.58 105.72 55543.57 88888.00 2007-04-28 01:30:32.000 118 12520.65 105.80 55543.62 88888.00 2007-04-28 01:30:32.125 118 12520.73 105.83 55543.70 88888.00 2007-04-28 01:30:32.250 118 12520.70 105.85 55543.78 88888.00 2007-04-28 01:30:32.375 118 12520.73 105.88 55543.78 88888.00 2007-04-28 01:30:32.500 118 12520.70 105.88 55543.82 88888.00 2007-04-28 01:30:32.625 118 12520.70 105.90 55543.88 88888.00 2007-04-28 01:30:32.750 118 12520.67 105.85 55543.90 88888.00 2007-04-28 01:30:32.875 118 12520.67 105.85 55543.90 88888.00 2007-04-28 01:30:33.000 118 12520.65 105.88 55543.95 88888.00 2007-04-28 01:30:33.125 118 12520.62 105.90 55544.00 88888.00 2007-04-28 01:30:33.250 118 12520.62 105.97 55544.03 88888.00 2007-04-28 01:30:33.375 118 12520.70 105.97 55544.05 88888.00 2007-04-28 01:30:33.500 118 12520.70 105.92 55544.10 88888.00 2007-04-28 01:30:33.625 118 12520.67 105.90 55544.10 88888.00 2007-04-28 01:30:33.750 118 12520.62 105.92 55544.10 88888.00 2007-04-28 01:30:33.875 118 12520.58 105.92 55544.15 88888.00 2007-04-28 01:30:34.000 118 12520.52 105.92 55544.15 88888.00 2007-04-28 01:30:34.125 118 12520.58 106.00 55544.20 88888.00 2007-04-28 01:30:34.250 118 12520.58 105.97 55544.25 88888.00 2007-04-28 01:30:34.375 118 12520.50 105.97 55544.25 88888.00 2007-04-28 01:30:34.500 118 12520.48 105.95 55544.30 88888.00 2007-04-28 01:30:34.625 118 12520.52 106.03 55544.32 88888.00 2007-04-28 01:30:34.750 118 12520.58 106.08 55544.38 88888.00 2007-04-28 01:30:34.875 118 12520.60 106.12 55544.40 88888.00 2007-04-28 01:30:35.000 118 12520.67 106.10 55544.40 88888.00 2007-04-28 01:30:35.125 118 12520.70 106.15 55544.43 88888.00 2007-04-28 01:30:35.250 118 12520.62 106.17 55544.43 88888.00 2007-04-28 01:30:35.375 118 12520.60 106.17 55544.45 88888.00 2007-04-28 01:30:35.500 118 12520.60 106.20 55544.53 88888.00 2007-04-28 01:30:35.625 118 12520.60 106.25 55544.57 88888.00 2007-04-28 01:30:35.750 118 12520.55 106.30 55544.60 88888.00 2007-04-28 01:30:35.875 118 12520.55 106.30 55544.62 88888.00 2007-04-28 01:30:36.000 118 12520.58 106.30 55544.65 88888.00 2007-04-28 01:30:36.125 118 12520.60 106.33 55544.70 88888.00 2007-04-28 01:30:36.250 118 12520.52 106.30 55544.70 88888.00 2007-04-28 01:30:36.375 118 12520.55 106.35 55544.72 88888.00 2007-04-28 01:30:36.500 118 12520.52 106.38 55544.72 88888.00 2007-04-28 01:30:36.625 118 12520.50 106.40 55544.72 88888.00 2007-04-28 01:30:36.750 118 12520.55 106.45 55544.78 88888.00 2007-04-28 01:30:36.875 118 12520.60 106.45 55544.78 88888.00 2007-04-28 01:30:37.000 118 12520.62 106.47 55544.78 88888.00 2007-04-28 01:30:37.125 118 12520.67 106.50 55544.82 88888.00 2007-04-28 01:30:37.250 118 12520.70 106.58 55544.85 88888.00 2007-04-28 01:30:37.375 118 12520.67 106.60 55544.93 88888.00 2007-04-28 01:30:37.500 118 12520.65 106.62 55544.93 88888.00 2007-04-28 01:30:37.625 118 12520.65 106.65 55544.95 88888.00 2007-04-28 01:30:37.750 118 12520.73 106.72 55544.95 88888.00 2007-04-28 01:30:37.875 118 12520.73 106.75 55544.95 88888.00 2007-04-28 01:30:38.000 118 12520.70 106.75 55544.97 88888.00 2007-04-28 01:30:38.125 118 12520.67 106.83 55545.07 88888.00 2007-04-28 01:30:38.250 118 12520.70 106.85 55545.10 88888.00 2007-04-28 01:30:38.375 118 12520.70 106.88 55545.10 88888.00 2007-04-28 01:30:38.500 118 12520.73 106.95 55545.12 88888.00 2007-04-28 01:30:38.625 118 12520.67 106.97 55545.15 88888.00 2007-04-28 01:30:38.750 118 12520.67 107.00 55545.18 88888.00 2007-04-28 01:30:38.875 118 12520.70 107.08 55545.22 88888.00 2007-04-28 01:30:39.000 118 12520.73 107.12 55545.20 88888.00 2007-04-28 01:30:39.125 118 12520.73 107.15 55545.22 88888.00 2007-04-28 01:30:39.250 118 12520.75 107.15 55545.25 88888.00 2007-04-28 01:30:39.375 118 12520.73 107.20 55545.25 88888.00 2007-04-28 01:30:39.500 118 12520.75 107.25 55545.30 88888.00 2007-04-28 01:30:39.625 118 12520.75 107.30 55545.35 88888.00 2007-04-28 01:30:39.750 118 12520.62 107.28 55545.32 88888.00 2007-04-28 01:30:39.875 118 12520.65 107.30 55545.40 88888.00 2007-04-28 01:30:40.000 118 12520.65 107.38 55545.40 88888.00 2007-04-28 01:30:40.125 118 12520.55 107.35 55545.40 88888.00 2007-04-28 01:30:40.250 118 12520.48 107.38 55545.43 88888.00 2007-04-28 01:30:40.375 118 12520.55 107.47 55545.47 88888.00 2007-04-28 01:30:40.500 118 12520.58 107.45 55545.50 88888.00 2007-04-28 01:30:40.625 118 12520.62 107.50 55545.55 88888.00 2007-04-28 01:30:40.750 118 12520.67 107.58 55545.57 88888.00 2007-04-28 01:30:40.875 118 12520.62 107.62 55545.55 88888.00 2007-04-28 01:30:41.000 118 12520.52 107.60 55545.55 88888.00 2007-04-28 01:30:41.125 118 12520.40 107.62 55545.55 88888.00 2007-04-28 01:30:41.250 118 12520.40 107.62 55545.57 88888.00 2007-04-28 01:30:41.375 118 12520.45 107.70 55545.65 88888.00 2007-04-28 01:30:41.500 118 12520.48 107.83 55545.70 88888.00 2007-04-28 01:30:41.625 118 12520.42 107.85 55545.68 88888.00 2007-04-28 01:30:41.750 118 12520.45 107.85 55545.72 88888.00 2007-04-28 01:30:41.875 118 12520.48 107.85 55545.70 88888.00 2007-04-28 01:30:42.000 118 12520.42 107.85 55545.70 88888.00 2007-04-28 01:30:42.125 118 12520.35 107.88 55545.75 88888.00 2007-04-28 01:30:42.250 118 12520.38 107.90 55545.78 88888.00 2007-04-28 01:30:42.375 118 12520.33 107.90 55545.78 88888.00 2007-04-28 01:30:42.500 118 12520.20 107.95 55545.80 88888.00 2007-04-28 01:30:42.625 118 12520.15 108.03 55545.82 88888.00 2007-04-28 01:30:42.750 118 12520.20 108.10 55545.88 88888.00 2007-04-28 01:30:42.875 118 12520.33 108.12 55545.90 88888.00 2007-04-28 01:30:43.000 118 12520.25 108.10 55545.90 88888.00 2007-04-28 01:30:43.125 118 12520.17 108.20 55545.97 88888.00 2007-04-28 01:30:43.250 118 12520.05 108.25 55545.97 88888.00 2007-04-28 01:30:43.375 118 12520.00 108.25 55545.95 88888.00 2007-04-28 01:30:43.500 118 12520.00 108.22 55545.97 88888.00 2007-04-28 01:30:43.625 118 12520.00 108.28 55545.97 88888.00 2007-04-28 01:30:43.750 118 12520.00 108.45 55546.03 88888.00 2007-04-28 01:30:43.875 118 12520.00 108.47 55546.05 88888.00 2007-04-28 01:30:44.000 118 12520.00 108.50 55546.03 88888.00 2007-04-28 01:30:44.125 118 12520.02 108.55 55546.05 88888.00 2007-04-28 01:30:44.250 118 12519.95 108.55 55546.05 88888.00 2007-04-28 01:30:44.375 118 12519.92 108.60 55546.07 88888.00 2007-04-28 01:30:44.500 118 12519.88 108.67 55546.10 88888.00 2007-04-28 01:30:44.625 118 12519.75 108.70 55546.12 88888.00 2007-04-28 01:30:44.750 118 12519.73 108.72 55546.15 88888.00 2007-04-28 01:30:44.875 118 12519.75 108.85 55546.22 88888.00 2007-04-28 01:30:45.000 118 12519.77 108.88 55546.20 88888.00 2007-04-28 01:30:45.125 118 12519.67 108.85 55546.18 88888.00 2007-04-28 01:30:45.250 118 12519.60 108.85 55546.22 88888.00 2007-04-28 01:30:45.375 118 12519.60 108.88 55546.25 88888.00 2007-04-28 01:30:45.500 118 12519.58 108.95 55546.30 88888.00 2007-04-28 01:30:45.625 118 12519.55 109.03 55546.35 88888.00 2007-04-28 01:30:45.750 118 12519.48 109.05 55546.30 88888.00 2007-04-28 01:30:45.875 118 12519.40 109.10 55546.30 88888.00 2007-04-28 01:30:46.000 118 12519.40 109.08 55546.30 88888.00 2007-04-28 01:30:46.125 118 12519.38 109.08 55546.32 88888.00 2007-04-28 01:30:46.250 118 12519.25 109.10 55546.30 88888.00 2007-04-28 01:30:46.375 118 12519.27 109.20 55546.32 88888.00 2007-04-28 01:30:46.500 118 12519.33 109.25 55546.32 88888.00 2007-04-28 01:30:46.625 118 12519.27 109.22 55546.35 88888.00 2007-04-28 01:30:46.750 118 12519.23 109.25 55546.38 88888.00 2007-04-28 01:30:46.875 118 12519.17 109.35 55546.38 88888.00 2007-04-28 01:30:47.000 118 12519.15 109.38 55546.40 88888.00 2007-04-28 01:30:47.125 118 12519.08 109.35 55546.45 88888.00 2007-04-28 01:30:47.250 118 12519.00 109.40 55546.47 88888.00 2007-04-28 01:30:47.375 118 12519.02 109.45 55546.43 88888.00 2007-04-28 01:30:47.500 118 12519.05 109.50 55546.43 88888.00 2007-04-28 01:30:47.625 118 12518.98 109.53 55546.47 88888.00 2007-04-28 01:30:47.750 118 12519.00 109.58 55546.53 88888.00 2007-04-28 01:30:47.875 118 12518.95 109.58 55546.50 88888.00 2007-04-28 01:30:48.000 118 12518.88 109.60 55546.47 88888.00 2007-04-28 01:30:48.125 118 12518.83 109.62 55546.53 88888.00 2007-04-28 01:30:48.250 118 12518.80 109.62 55546.53 88888.00 2007-04-28 01:30:48.375 118 12518.75 109.62 55546.53 88888.00 2007-04-28 01:30:48.500 118 12518.67 109.62 55546.53 88888.00 2007-04-28 01:30:48.625 118 12518.62 109.70 55546.53 88888.00 2007-04-28 01:30:48.750 118 12518.67 109.75 55546.57 88888.00 2007-04-28 01:30:48.875 118 12518.70 109.85 55546.60 88888.00 2007-04-28 01:30:49.000 118 12518.65 109.80 55546.60 88888.00 2007-04-28 01:30:49.125 118 12518.58 109.90 55546.62 88888.00 2007-04-28 01:30:49.250 118 12518.52 109.90 55546.68 88888.00 2007-04-28 01:30:49.375 118 12518.50 109.95 55546.60 88888.00 2007-04-28 01:30:49.500 118 12518.45 110.00 55546.60 88888.00 2007-04-28 01:30:49.625 118 12518.38 110.00 55546.62 88888.00 2007-04-28 01:30:49.750 118 12518.30 110.05 55546.68 88888.00 2007-04-28 01:30:49.875 118 12518.35 110.17 55546.75 88888.00 2007-04-28 01:30:50.000 118 12518.30 110.15 55546.70 88888.00 2007-04-28 01:30:50.125 118 12518.27 110.15 55546.72 88888.00 2007-04-28 01:30:50.250 118 12518.23 110.20 55546.72 88888.00 2007-04-28 01:30:50.375 118 12518.12 110.17 55546.70 88888.00 2007-04-28 01:30:50.500 118 12518.10 110.17 55546.72 88888.00 2007-04-28 01:30:50.625 118 12518.05 110.17 55546.72 88888.00 2007-04-28 01:30:50.750 118 12518.05 110.28 55546.75 88888.00 2007-04-28 01:30:50.875 118 12518.10 110.33 55546.78 88888.00 2007-04-28 01:30:51.000 118 12518.08 110.35 55546.75 88888.00 2007-04-28 01:30:51.125 118 12518.02 110.40 55546.80 88888.00 2007-04-28 01:30:51.250 118 12518.00 110.42 55546.82 88888.00 2007-04-28 01:30:51.375 118 12517.95 110.40 55546.82 88888.00 2007-04-28 01:30:51.500 118 12517.85 110.45 55546.80 88888.00 2007-04-28 01:30:51.625 118 12517.85 110.50 55546.80 88888.00 2007-04-28 01:30:51.750 118 12517.77 110.50 55546.82 88888.00 2007-04-28 01:30:51.875 118 12517.85 110.58 55546.88 88888.00 2007-04-28 01:30:52.000 118 12517.85 110.62 55546.85 88888.00 2007-04-28 01:30:52.125 118 12517.88 110.65 55546.85 88888.00 2007-04-28 01:30:52.250 118 12517.80 110.65 55546.85 88888.00 2007-04-28 01:30:52.375 118 12517.73 110.67 55546.80 88888.00 2007-04-28 01:30:52.500 118 12517.67 110.70 55546.85 88888.00 2007-04-28 01:30:52.625 118 12517.73 110.78 55546.88 88888.00 2007-04-28 01:30:52.750 118 12517.67 110.80 55546.85 88888.00 2007-04-28 01:30:52.875 118 12517.58 110.78 55546.85 88888.00 2007-04-28 01:30:53.000 118 12517.52 110.85 55546.85 88888.00 2007-04-28 01:30:53.125 118 12517.52 110.92 55546.88 88888.00 2007-04-28 01:30:53.250 118 12517.52 110.95 55546.88 88888.00 2007-04-28 01:30:53.375 118 12517.50 111.03 55546.85 88888.00 2007-04-28 01:30:53.500 118 12517.48 111.08 55546.88 88888.00 2007-04-28 01:30:53.625 118 12517.45 111.05 55546.88 88888.00 2007-04-28 01:30:53.750 118 12517.48 111.15 55546.88 88888.00 2007-04-28 01:30:53.875 118 12517.45 111.17 55546.85 88888.00 2007-04-28 01:30:54.000 118 12517.40 111.17 55546.88 88888.00 2007-04-28 01:30:54.125 118 12517.30 111.25 55546.93 88888.00 2007-04-28 01:30:54.250 118 12517.25 111.38 55546.97 88888.00 2007-04-28 01:30:54.375 118 12517.33 111.45 55546.95 88888.00 2007-04-28 01:30:54.500 118 12517.25 111.42 55546.90 88888.00 2007-04-28 01:30:54.625 118 12517.17 111.50 55546.90 88888.00 2007-04-28 01:30:54.750 118 12517.15 111.55 55546.90 88888.00 2007-04-28 01:30:54.875 118 12517.12 111.55 55546.88 88888.00 2007-04-28 01:30:55.000 118 12517.08 111.53 55546.90 88888.00 2007-04-28 01:30:55.125 118 12516.98 111.62 55546.95 88888.00 2007-04-28 01:30:55.250 118 12516.95 111.72 55546.95 88888.00 2007-04-28 01:30:55.375 118 12516.98 111.72 55546.95 88888.00 2007-04-28 01:30:55.500 118 12516.95 111.80 55546.97 88888.00 2007-04-28 01:30:55.625 118 12516.88 111.90 55546.97 88888.00 2007-04-28 01:30:55.750 118 12516.80 111.92 55546.93 88888.00 2007-04-28 01:30:55.875 118 12516.70 111.97 55546.93 88888.00 2007-04-28 01:30:56.000 118 12516.62 112.03 55546.90 88888.00 2007-04-28 01:30:56.125 118 12516.60 112.08 55546.93 88888.00 2007-04-28 01:30:56.250 118 12516.55 112.12 55546.95 88888.00 2007-04-28 01:30:56.375 118 12516.50 112.22 55546.95 88888.00 2007-04-28 01:30:56.500 118 12516.50 112.33 55546.97 88888.00 2007-04-28 01:30:56.625 118 12516.52 112.40 55547.00 88888.00 2007-04-28 01:30:56.750 118 12516.45 112.42 55546.97 88888.00 2007-04-28 01:30:56.875 118 12516.40 112.40 55546.95 88888.00 2007-04-28 01:30:57.000 118 12516.42 112.47 55546.95 88888.00 2007-04-28 01:30:57.125 118 12516.48 112.62 55546.97 88888.00 2007-04-28 01:30:57.250 118 12516.45 112.70 55546.95 88888.00 2007-04-28 01:30:57.375 118 12516.40 112.65 55546.97 88888.00 2007-04-28 01:30:57.500 118 12516.35 112.65 55546.97 88888.00 2007-04-28 01:30:57.625 118 12516.38 112.67 55546.97 88888.00 2007-04-28 01:30:57.750 118 12516.40 112.72 55546.97 88888.00 2007-04-28 01:30:57.875 118 12516.33 112.80 55546.95 88888.00 2007-04-28 01:30:58.000 118 12516.27 112.85 55546.95 88888.00 2007-04-28 01:30:58.125 118 12516.30 112.92 55547.00 88888.00 2007-04-28 01:30:58.250 118 12516.15 112.97 55547.00 88888.00 2007-04-28 01:30:58.375 118 12516.10 113.03 55546.97 88888.00 2007-04-28 01:30:58.500 118 12516.02 113.08 55546.97 88888.00 2007-04-28 01:30:58.625 118 12515.98 113.10 55546.97 88888.00 2007-04-28 01:30:58.750 118 12515.98 113.15 55546.97 88888.00 2007-04-28 01:30:58.875 118 12516.00 113.22 55546.95 88888.00 2007-04-28 01:30:59.000 118 12516.02 113.28 55546.97 88888.00 2007-04-28 01:30:59.125 118 12516.05 113.40 55547.03 88888.00 2007-04-28 01:30:59.250 118 12515.95 113.45 55547.00 88888.00 2007-04-28 01:30:59.375 118 12515.88 113.45 55547.00 88888.00 2007-04-28 01:30:59.500 118 12515.88 113.53 55547.00 88888.00 2007-04-28 01:30:59.625 118 12515.88 113.60 55547.00 88888.00 2007-04-28 01:30:59.750 118 12515.83 113.65 55547.00 88888.00 2007-04-28 01:30:59.875 118 12515.73 113.72 55546.95 88888.00 2007-04-28 01:31:00.000 118 12515.70 113.70 55546.93 88888.00 2007-04-28 01:31:00.125 118 12515.67 113.72 55546.97 88888.00 2007-04-28 01:31:00.250 118 12515.73 113.90 55547.00 88888.00 2007-04-28 01:31:00.375 118 12515.70 113.97 55546.97 88888.00 2007-04-28 01:31:00.500 118 12515.58 113.95 55546.95 88888.00 2007-04-28 01:31:00.625 118 12515.52 113.97 55546.93 88888.00 2007-04-28 01:31:00.750 118 12515.58 114.08 55546.95 88888.00 2007-04-28 01:31:00.875 118 12515.55 114.20 55546.95 88888.00 2007-04-28 01:31:01.000 118 12515.52 114.25 55546.93 88888.00 2007-04-28 01:31:01.125 118 12515.48 114.25 55546.95 88888.00 2007-04-28 01:31:01.250 118 12515.45 114.30 55546.93 88888.00 2007-04-28 01:31:01.375 118 12515.52 114.40 55546.93 88888.00 2007-04-28 01:31:01.500 118 12515.58 114.50 55546.90 88888.00 2007-04-28 01:31:01.625 118 12515.60 114.53 55546.88 88888.00 2007-04-28 01:31:01.750 118 12515.50 114.53 55546.85 88888.00 2007-04-28 01:31:01.875 118 12515.45 114.58 55546.82 88888.00 2007-04-28 01:31:02.000 118 12515.50 114.62 55546.82 88888.00 2007-04-28 01:31:02.125 118 12515.50 114.72 55546.85 88888.00 2007-04-28 01:31:02.250 118 12515.38 114.72 55546.80 88888.00 2007-04-28 01:31:02.375 118 12515.38 114.78 55546.78 88888.00 2007-04-28 01:31:02.500 118 12515.40 114.85 55546.75 88888.00 2007-04-28 01:31:02.625 118 12515.38 114.85 55546.75 88888.00 2007-04-28 01:31:02.750 118 12515.38 114.97 55546.75 88888.00 2007-04-28 01:31:02.875 118 12515.42 115.05 55546.75 88888.00 2007-04-28 01:31:03.000 118 12515.40 115.10 55546.68 88888.00 2007-04-28 01:31:03.125 118 12515.33 115.10 55546.65 88888.00 2007-04-28 01:31:03.250 118 12515.23 115.15 55546.68 88888.00 2007-04-28 01:31:03.375 118 12515.25 115.25 55546.65 88888.00 2007-04-28 01:31:03.500 118 12515.25 115.25 55546.60 88888.00 2007-04-28 01:31:03.625 118 12515.33 115.33 55546.60 88888.00 2007-04-28 01:31:03.750 118 12515.35 115.42 55546.62 88888.00 2007-04-28 01:31:03.875 118 12515.38 115.50 55546.62 88888.00 2007-04-28 01:31:04.000 118 12515.40 115.55 55546.57 88888.00 2007-04-28 01:31:04.125 118 12515.42 115.65 55546.57 88888.00 2007-04-28 01:31:04.250 118 12515.45 115.67 55546.55 88888.00 2007-04-28 01:31:04.375 118 12515.48 115.75 55546.53 88888.00 2007-04-28 01:31:04.500 118 12515.38 115.78 55546.53 88888.00 2007-04-28 01:31:04.625 118 12515.33 115.83 55546.47 88888.00 2007-04-28 01:31:04.750 118 12515.35 115.85 55546.47 88888.00 2007-04-28 01:31:04.875 118 12515.38 115.90 55546.45 88888.00 2007-04-28 01:31:05.000 118 12515.40 115.95 55546.45 88888.00 2007-04-28 01:31:05.125 118 12515.38 116.03 55546.43 88888.00 2007-04-28 01:31:05.250 118 12515.33 116.08 55546.35 88888.00 2007-04-28 01:31:05.375 118 12515.30 116.10 55546.32 88888.00 2007-04-28 01:31:05.500 118 12515.27 116.12 55546.35 88888.00 2007-04-28 01:31:05.625 118 12515.33 116.22 55546.32 88888.00 2007-04-28 01:31:05.750 118 12515.35 116.30 55546.32 88888.00 2007-04-28 01:31:05.875 118 12515.27 116.30 55546.22 88888.00 2007-04-28 01:31:06.000 118 12515.23 116.33 55546.20 88888.00 2007-04-28 01:31:06.125 118 12515.23 116.42 55546.20 88888.00 2007-04-28 01:31:06.250 118 12515.25 116.47 55546.15 88888.00 2007-04-28 01:31:06.375 118 12515.33 116.50 55546.10 88888.00 2007-04-28 01:31:06.500 118 12515.33 116.53 55546.07 88888.00 2007-04-28 01:31:06.625 118 12515.33 116.65 55546.07 88888.00 2007-04-28 01:31:06.750 118 12515.33 116.80 55546.10 88888.00 2007-04-28 01:31:06.875 118 12515.35 116.85 55546.05 88888.00 2007-04-28 01:31:07.000 118 12515.38 116.80 55545.97 88888.00 2007-04-28 01:31:07.125 118 12515.38 116.80 55545.93 88888.00 2007-04-28 01:31:07.250 118 12515.40 116.90 55545.90 88888.00 2007-04-28 01:31:07.375 118 12515.45 116.97 55545.88 88888.00 2007-04-28 01:31:07.500 118 12515.40 117.03 55545.82 88888.00 2007-04-28 01:31:07.625 118 12515.35 117.03 55545.80 88888.00 2007-04-28 01:31:07.750 118 12515.35 117.05 55545.75 88888.00 2007-04-28 01:31:07.875 118 12515.45 117.22 55545.78 88888.00 2007-04-28 01:31:08.000 118 12515.40 117.20 55545.75 88888.00 2007-04-28 01:31:08.125 118 12515.30 117.20 55545.70 88888.00 2007-04-28 01:31:08.250 118 12515.33 117.25 55545.68 88888.00 2007-04-28 01:31:08.375 118 12515.42 117.35 55545.65 88888.00 2007-04-28 01:31:08.500 118 12515.42 117.40 55545.65 88888.00 2007-04-28 01:31:08.625 118 12515.42 117.47 55545.62 88888.00 2007-04-28 01:31:08.750 118 12515.38 117.50 55545.55 88888.00 2007-04-28 01:31:08.875 118 12515.40 117.53 55545.50 88888.00 2007-04-28 01:31:09.000 118 12515.38 117.47 55545.47 88888.00 2007-04-28 01:31:09.125 118 12515.48 117.53 55545.47 88888.00 2007-04-28 01:31:09.250 118 12515.55 117.60 55545.45 88888.00 2007-04-28 01:31:09.375 118 12515.58 117.65 55545.43 88888.00 2007-04-28 01:31:09.500 118 12515.48 117.62 55545.38 88888.00 2007-04-28 01:31:09.625 118 12515.45 117.67 55545.32 88888.00 2007-04-28 01:31:09.750 118 12515.48 117.78 55545.30 88888.00 2007-04-28 01:31:09.875 118 12515.42 117.80 55545.28 88888.00 2007-04-28 01:31:10.000 118 12515.42 117.78 55545.28 88888.00 2007-04-28 01:31:10.125 118 12515.48 117.88 55545.25 88888.00 2007-04-28 01:31:10.250 118 12515.52 117.92 55545.20 88888.00 2007-04-28 01:31:10.375 118 12515.52 117.97 55545.15 88888.00 2007-04-28 01:31:10.500 118 12515.48 118.03 55545.10 88888.00 2007-04-28 01:31:10.625 118 12515.50 118.12 55545.05 88888.00 2007-04-28 01:31:10.750 118 12515.62 118.17 55545.03 88888.00 2007-04-28 01:31:10.875 118 12515.65 118.17 55544.97 88888.00 2007-04-28 01:31:11.000 118 12515.65 118.20 55544.95 88888.00 2007-04-28 01:31:11.125 118 12515.65 118.28 55544.90 88888.00 2007-04-28 01:31:11.250 118 12515.67 118.35 55544.85 88888.00 2007-04-28 01:31:11.375 118 12515.73 118.45 55544.82 88888.00 2007-04-28 01:31:11.500 118 12515.73 118.47 55544.82 88888.00 2007-04-28 01:31:11.625 118 12515.75 118.53 55544.80 88888.00 2007-04-28 01:31:11.750 118 12515.83 118.53 55544.72 88888.00 2007-04-28 01:31:11.875 118 12515.85 118.60 55544.70 88888.00 2007-04-28 01:31:12.000 118 12515.83 118.70 55544.70 88888.00 2007-04-28 01:31:12.125 118 12515.83 118.78 55544.70 88888.00 2007-04-28 01:31:12.250 118 12515.88 118.83 55544.62 88888.00 2007-04-28 01:31:12.375 118 12515.90 118.90 55544.60 88888.00 2007-04-28 01:31:12.500 118 12515.83 118.92 55544.55 88888.00 2007-04-28 01:31:12.625 118 12515.92 118.97 55544.50 88888.00 2007-04-28 01:31:12.750 118 12516.00 119.05 55544.50 88888.00 2007-04-28 01:31:12.875 118 12516.00 119.03 55544.43 88888.00 2007-04-28 01:31:13.000 118 12516.00 119.08 55544.38 88888.00 2007-04-28 01:31:13.125 118 12515.95 119.12 55544.38 88888.00 2007-04-28 01:31:13.250 118 12516.00 119.15 55544.32 88888.00 2007-04-28 01:31:13.375 118 12516.05 119.15 55544.25 88888.00 2007-04-28 01:31:13.500 118 12516.08 119.17 55544.20 88888.00 2007-04-28 01:31:13.625 118 12516.02 119.22 55544.20 88888.00 2007-04-28 01:31:13.750 118 12516.05 119.30 55544.20 88888.00 2007-04-28 01:31:13.875 118 12516.02 119.33 55544.15 88888.00 2007-04-28 01:31:14.000 118 12516.00 119.38 55544.12 88888.00 2007-04-28 01:31:14.125 118 12515.98 119.45 55544.10 88888.00 2007-04-28 01:31:14.250 118 12516.00 119.50 55544.07 88888.00 2007-04-28 01:31:14.375 118 12516.08 119.60 55544.05 88888.00 2007-04-28 01:31:14.500 118 12516.05 119.62 55543.97 88888.00 2007-04-28 01:31:14.625 118 12515.98 119.65 55543.95 88888.00 2007-04-28 01:31:14.750 118 12516.00 119.72 55543.93 88888.00 2007-04-28 01:31:14.875 118 12516.05 119.78 55543.93 88888.00 2007-04-28 01:31:15.000 118 12516.05 119.83 55543.90 88888.00 2007-04-28 01:31:15.125 118 12516.08 119.85 55543.85 88888.00 2007-04-28 01:31:15.250 118 12516.02 119.92 55543.82 88888.00 2007-04-28 01:31:15.375 118 12516.10 119.97 55543.82 88888.00 2007-04-28 01:31:15.500 118 12516.10 120.05 55543.80 88888.00 2007-04-28 01:31:15.625 118 12516.12 120.10 55543.78 88888.00 2007-04-28 01:31:15.750 118 12516.12 120.12 55543.75 88888.00 2007-04-28 01:31:15.875 118 12516.17 120.25 55543.72 88888.00 2007-04-28 01:31:16.000 118 12516.15 120.33 55543.68 88888.00 2007-04-28 01:31:16.125 118 12516.12 120.35 55543.62 88888.00 2007-04-28 01:31:16.250 118 12516.02 120.40 55543.57 88888.00 2007-04-28 01:31:16.375 118 12516.08 120.53 55543.57 88888.00 2007-04-28 01:31:16.500 118 12516.10 120.60 55543.55 88888.00 2007-04-28 01:31:16.625 118 12516.12 120.65 55543.53 88888.00 2007-04-28 01:31:16.750 118 12516.17 120.75 55543.50 88888.00 2007-04-28 01:31:16.875 118 12516.23 120.85 55543.45 88888.00 2007-04-28 01:31:17.000 118 12516.23 120.90 55543.38 88888.00 2007-04-28 01:31:17.125 118 12516.27 120.97 55543.35 88888.00 2007-04-28 01:31:17.250 118 12516.27 121.12 55543.30 88888.00 2007-04-28 01:31:17.375 118 12516.27 121.15 55543.28 88888.00 2007-04-28 01:31:17.500 118 12516.20 121.15 55543.28 88888.00 2007-04-28 01:31:17.625 118 12516.25 121.28 55543.22 88888.00 2007-04-28 01:31:17.750 118 12516.27 121.35 55543.20 88888.00 2007-04-28 01:31:17.875 118 12516.25 121.42 55543.18 88888.00 2007-04-28 01:31:18.000 118 12516.17 121.47 55543.15 88888.00 2007-04-28 01:31:18.125 118 12516.17 121.53 55543.12 88888.00 2007-04-28 01:31:18.250 118 12516.23 121.65 55543.10 88888.00 2007-04-28 01:31:18.375 118 12516.27 121.75 55543.10 88888.00 2007-04-28 01:31:18.500 118 12516.25 121.78 55543.10 88888.00 2007-04-28 01:31:18.625 118 12516.27 121.83 55543.05 88888.00 2007-04-28 01:31:18.750 118 12516.25 121.88 55542.97 88888.00 2007-04-28 01:31:18.875 118 12516.23 121.95 55542.95 88888.00 2007-04-28 01:31:19.000 118 12516.25 122.05 55542.95 88888.00 2007-04-28 01:31:19.125 118 12516.23 122.15 55542.95 88888.00 2007-04-28 01:31:19.250 118 12516.17 122.20 55542.93 88888.00 2007-04-28 01:31:19.375 118 12516.20 122.30 55542.88 88888.00 2007-04-28 01:31:19.500 118 12516.17 122.35 55542.85 88888.00 2007-04-28 01:31:19.625 118 12516.17 122.40 55542.80 88888.00 2007-04-28 01:31:19.750 118 12516.15 122.47 55542.80 88888.00 2007-04-28 01:31:19.875 118 12516.17 122.58 55542.78 88888.00 2007-04-28 01:31:20.000 118 12516.23 122.62 55542.75 88888.00 2007-04-28 01:31:20.125 118 12516.25 122.70 55542.75 88888.00 2007-04-28 01:31:20.250 118 12516.20 122.72 55542.72 88888.00 2007-04-28 01:31:20.375 118 12516.23 122.83 55542.70 88888.00 2007-04-28 01:31:20.500 118 12516.25 122.88 55542.65 88888.00 2007-04-28 01:31:20.625 118 12516.23 122.97 55542.65 88888.00 2007-04-28 01:31:20.750 118 12516.15 123.00 55542.62 88888.00 2007-04-28 01:31:20.875 118 12516.15 123.03 55542.60 88888.00 2007-04-28 01:31:21.000 118 12516.15 123.12 55542.55 88888.00 2007-04-28 01:31:21.125 118 12516.23 123.25 55542.53 88888.00 2007-04-28 01:31:21.250 118 12516.17 123.33 55542.50 88888.00 2007-04-28 01:31:21.375 118 12516.25 123.42 55542.45 88888.00 2007-04-28 01:31:21.500 118 12516.30 123.53 55542.45 88888.00 2007-04-28 01:31:21.625 118 12516.27 123.60 55542.43 88888.00 2007-04-28 01:31:21.750 118 12516.25 123.72 55542.43 88888.00 2007-04-28 01:31:21.875 118 12516.20 123.88 55542.40 88888.00 2007-04-28 01:31:22.000 118 12516.15 123.90 55542.38 88888.00 2007-04-28 01:31:22.125 118 12516.15 124.03 55542.30 88888.00 2007-04-28 01:31:22.250 118 12516.20 124.15 55542.30 88888.00 2007-04-28 01:31:22.375 118 12516.35 124.25 55542.28 88888.00 2007-04-28 01:31:22.500 118 12516.33 124.28 55542.20 88888.00 2007-04-28 01:31:22.625 118 12516.25 124.40 55542.12 88888.00 2007-04-28 01:31:22.750 118 12516.27 124.50 55542.10 88888.00 2007-04-28 01:31:22.875 118 12516.27 124.53 55542.10 88888.00 2007-04-28 01:31:23.000 118 12516.33 124.62 55542.07 88888.00 2007-04-28 01:31:23.125 118 12516.40 124.72 55542.03 88888.00 2007-04-28 01:31:23.250 118 12516.35 124.78 55542.00 88888.00 2007-04-28 01:31:23.375 118 12516.33 124.85 55541.97 88888.00 2007-04-28 01:31:23.500 118 12516.38 124.95 55541.95 88888.00 2007-04-28 01:31:23.625 118 12516.40 125.03 55541.95 88888.00 2007-04-28 01:31:23.750 118 12516.48 125.15 55542.00 88888.00 2007-04-28 01:31:23.875 118 12516.38 125.22 55541.95 88888.00 2007-04-28 01:31:24.000 118 12516.33 125.30 55541.93 88888.00 2007-04-28 01:31:24.125 118 12516.35 125.38 55541.90 88888.00 2007-04-28 01:31:24.250 118 12516.38 125.45 55541.85 88888.00 2007-04-28 01:31:24.375 118 12516.40 125.50 55541.82 88888.00 2007-04-28 01:31:24.500 118 12516.48 125.60 55541.82 88888.00 2007-04-28 01:31:24.625 118 12516.45 125.70 55541.80 88888.00 2007-04-28 01:31:24.750 118 12516.45 125.78 55541.80 88888.00 2007-04-28 01:31:24.875 118 12516.42 125.78 55541.75 88888.00 2007-04-28 01:31:25.000 118 12516.42 125.88 55541.72 88888.00 2007-04-28 01:31:25.125 118 12516.42 125.95 55541.70 88888.00 2007-04-28 01:31:25.250 118 12516.38 126.03 55541.68 88888.00 2007-04-28 01:31:25.375 118 12516.38 126.17 55541.68 88888.00 2007-04-28 01:31:25.500 118 12516.40 126.22 55541.68 88888.00 2007-04-28 01:31:25.625 118 12516.42 126.30 55541.65 88888.00 2007-04-28 01:31:25.750 118 12516.38 126.33 55541.62 88888.00 2007-04-28 01:31:25.875 118 12516.33 126.38 55541.60 88888.00 2007-04-28 01:31:26.000 118 12516.33 126.45 55541.57 88888.00 2007-04-28 01:31:26.125 118 12516.33 126.55 55541.57 88888.00 2007-04-28 01:31:26.250 118 12516.30 126.62 55541.55 88888.00 2007-04-28 01:31:26.375 118 12516.35 126.70 55541.53 88888.00 2007-04-28 01:31:26.500 118 12516.40 126.80 55541.50 88888.00 2007-04-28 01:31:26.625 118 12516.38 126.88 55541.50 88888.00 2007-04-28 01:31:26.750 118 12516.30 126.95 55541.47 88888.00 2007-04-28 01:31:26.875 118 12516.17 127.00 55541.40 88888.00 2007-04-28 01:31:27.000 118 12516.23 127.10 55541.40 88888.00 2007-04-28 01:31:27.125 118 12516.25 127.17 55541.43 88888.00 2007-04-28 01:31:27.250 118 12516.25 127.25 55541.35 88888.00 2007-04-28 01:31:27.375 118 12516.25 127.35 55541.35 88888.00 2007-04-28 01:31:27.500 118 12516.30 127.45 55541.30 88888.00 2007-04-28 01:31:27.625 118 12516.38 127.55 55541.28 88888.00 2007-04-28 01:31:27.750 118 12516.42 127.62 55541.28 88888.00 2007-04-28 01:31:27.875 118 12516.40 127.70 55541.22 88888.00 2007-04-28 01:31:28.000 118 12516.27 127.75 55541.22 88888.00 2007-04-28 01:31:28.125 118 12516.30 127.80 55541.22 88888.00 2007-04-28 01:31:28.250 118 12516.40 127.92 55541.20 88888.00 2007-04-28 01:31:28.375 118 12516.50 128.05 55541.20 88888.00 2007-04-28 01:31:28.500 118 12516.40 128.12 55541.18 88888.00 2007-04-28 01:31:28.625 118 12516.38 128.15 55541.12 88888.00 2007-04-28 01:31:28.750 118 12516.35 128.28 55541.10 88888.00 2007-04-28 01:31:28.875 118 12516.42 128.43 55541.10 88888.00 2007-04-28 01:31:29.000 118 12516.42 128.47 55541.05 88888.00 2007-04-28 01:31:29.125 118 12516.48 128.53 55541.07 88888.00 2007-04-28 01:31:29.250 118 12516.50 128.60 55541.05 88888.00 2007-04-28 01:31:29.375 118 12516.58 128.72 55541.05 88888.00 2007-04-28 01:31:29.500 118 12516.58 128.82 55541.03 88888.00 2007-04-28 01:31:29.625 118 12516.50 128.88 55540.95 88888.00 2007-04-28 01:31:29.750 118 12516.55 128.95 55540.93 88888.00 2007-04-28 01:31:29.875 118 12516.60 129.10 55540.90 88888.00 2007-04-28 01:31:30.000 118 12516.65 129.20 55540.90 88888.00 2007-04-28 01:31:30.125 118 12516.65 129.28 55540.93 88888.00 2007-04-28 01:31:30.250 118 12516.65 129.32 55540.90 88888.00 2007-04-28 01:31:30.375 118 12516.67 129.38 55540.85 88888.00 2007-04-28 01:31:30.500 118 12516.70 129.40 55540.85 88888.00 2007-04-28 01:31:30.625 118 12516.75 129.53 55540.82 88888.00 2007-04-28 01:31:30.750 118 12516.77 129.60 55540.80 88888.00 2007-04-28 01:31:30.875 118 12516.80 129.65 55540.78 88888.00 2007-04-28 01:31:31.000 118 12516.83 129.75 55540.75 88888.00 2007-04-28 01:31:31.125 118 12516.83 129.82 55540.72 88888.00 2007-04-28 01:31:31.250 118 12516.83 129.90 55540.72 88888.00 2007-04-28 01:31:31.375 118 12516.85 129.97 55540.72 88888.00 2007-04-28 01:31:31.500 118 12516.85 130.07 55540.70 88888.00 2007-04-28 01:31:31.625 118 12516.90 130.12 55540.62 88888.00 2007-04-28 01:31:31.750 118 12516.95 130.25 55540.60 88888.00 2007-04-28 01:31:31.875 118 12517.02 130.35 55540.57 88888.00 2007-04-28 01:31:32.000 118 12517.05 130.35 55540.53 88888.00 2007-04-28 01:31:32.125 118 12517.20 130.45 55540.55 88888.00 2007-04-28 01:31:32.250 118 12517.20 130.55 55540.55 88888.00 2007-04-28 01:31:32.375 118 12517.15 130.60 55540.47 88888.00 2007-04-28 01:31:32.500 118 12517.17 130.70 55540.47 88888.00 2007-04-28 01:31:32.625 118 12517.33 130.82 55540.50 88888.00 2007-04-28 01:31:32.750 118 12517.30 130.97 55540.47 88888.00 2007-04-28 01:31:32.875 118 12517.25 131.05 55540.47 88888.00 2007-04-28 01:31:33.000 118 12517.20 131.10 55540.40 88888.00 2007-04-28 01:31:33.125 118 12517.25 131.18 55540.38 88888.00 2007-04-28 01:31:33.250 118 12517.23 131.28 55540.38 88888.00 2007-04-28 01:31:33.375 118 12517.23 131.38 55540.35 88888.00 2007-04-28 01:31:33.500 118 12517.30 131.43 55540.38 88888.00 2007-04-28 01:31:33.625 118 12517.35 131.50 55540.35 88888.00 2007-04-28 01:31:33.750 118 12517.30 131.55 55540.30 88888.00 2007-04-28 01:31:33.875 118 12517.33 131.65 55540.32 88888.00 2007-04-28 01:31:34.000 118 12517.35 131.75 55540.30 88888.00 2007-04-28 01:31:34.125 118 12517.33 131.82 55540.30 88888.00 2007-04-28 01:31:34.250 118 12517.27 131.82 55540.25 88888.00 2007-04-28 01:31:34.375 118 12517.25 131.90 55540.20 88888.00 2007-04-28 01:31:34.500 118 12517.30 132.00 55540.22 88888.00 2007-04-28 01:31:34.625 118 12517.27 132.07 55540.22 88888.00 2007-04-28 01:31:34.750 118 12517.23 132.10 55540.22 88888.00 2007-04-28 01:31:34.875 118 12517.30 132.25 55540.25 88888.00 2007-04-28 01:31:35.000 118 12517.33 132.32 55540.20 88888.00 2007-04-28 01:31:35.125 118 12517.33 132.40 55540.18 88888.00 2007-04-28 01:31:35.250 118 12517.40 132.50 55540.18 88888.00 2007-04-28 01:31:35.375 118 12517.42 132.50 55540.15 88888.00 2007-04-28 01:31:35.500 118 12517.35 132.50 55540.07 88888.00 2007-04-28 01:31:35.625 118 12517.33 132.60 55540.05 88888.00 2007-04-28 01:31:35.750 118 12517.42 132.72 55540.10 88888.00 2007-04-28 01:31:35.875 118 12517.42 132.75 55540.07 88888.00 2007-04-28 01:31:36.000 118 12517.42 132.75 55540.03 88888.00 2007-04-28 01:31:36.125 118 12517.45 132.88 55540.03 88888.00 2007-04-28 01:31:36.250 118 12517.48 133.00 55540.05 88888.00 2007-04-28 01:31:36.375 118 12517.52 133.10 55540.05 88888.00 2007-04-28 01:31:36.500 118 12517.55 133.15 55540.03 88888.00 2007-04-28 01:31:36.625 118 12517.60 133.25 55540.00 88888.00 2007-04-28 01:31:36.750 118 12517.60 133.28 55539.97 88888.00 2007-04-28 01:31:36.875 118 12517.58 133.32 55540.00 88888.00 2007-04-28 01:31:37.000 118 12517.55 133.32 55539.95 88888.00 2007-04-28 01:31:37.125 118 12517.58 133.40 55539.97 88888.00 2007-04-28 01:31:37.250 118 12517.62 133.55 55539.95 88888.00 2007-04-28 01:31:37.375 118 12517.67 133.62 55539.95 88888.00 2007-04-28 01:31:37.500 118 12517.70 133.68 55539.95 88888.00 2007-04-28 01:31:37.625 118 12517.65 133.75 55539.93 88888.00 2007-04-28 01:31:37.750 118 12517.62 133.78 55539.90 88888.00 2007-04-28 01:31:37.875 118 12517.62 133.80 55539.88 88888.00 2007-04-28 01:31:38.000 118 12517.60 133.90 55539.88 88888.00 2007-04-28 01:31:38.125 118 12517.62 134.05 55539.88 88888.00 2007-04-28 01:31:38.250 118 12517.60 134.10 55539.88 88888.00 2007-04-28 01:31:38.375 118 12517.65 134.18 55539.85 88888.00 2007-04-28 01:31:38.500 118 12517.65 134.22 55539.82 88888.00 2007-04-28 01:31:38.625 118 12517.67 134.28 55539.82 88888.00 2007-04-28 01:31:38.750 118 12517.70 134.38 55539.82 88888.00 2007-04-28 01:31:38.875 118 12517.65 134.47 55539.80 88888.00 2007-04-28 01:31:39.000 118 12517.62 134.55 55539.80 88888.00 2007-04-28 01:31:39.125 118 12517.62 134.68 55539.78 88888.00 2007-04-28 01:31:39.250 118 12517.67 134.72 55539.82 88888.00 2007-04-28 01:31:39.375 118 12517.73 134.78 55539.78 88888.00 2007-04-28 01:31:39.500 118 12517.70 134.80 55539.72 88888.00 2007-04-28 01:31:39.625 118 12517.67 134.88 55539.70 88888.00 2007-04-28 01:31:39.750 118 12517.67 135.00 55539.70 88888.00 2007-04-28 01:31:39.875 118 12517.70 135.10 55539.72 88888.00 2007-04-28 01:31:40.000 118 12517.75 135.18 55539.72 88888.00 2007-04-28 01:31:40.125 118 12517.77 135.30 55539.75 88888.00 2007-04-28 01:31:40.250 118 12517.65 135.38 55539.68 88888.00 2007-04-28 01:31:40.375 118 12517.62 135.45 55539.70 88888.00 2007-04-28 01:31:40.500 118 12517.65 135.47 55539.72 88888.00 2007-04-28 01:31:40.625 118 12517.67 135.60 55539.70 88888.00 2007-04-28 01:31:40.750 118 12517.73 135.72 55539.68 88888.00 2007-04-28 01:31:40.875 118 12517.65 135.78 55539.65 88888.00 2007-04-28 01:31:41.000 118 12517.62 135.80 55539.65 88888.00 2007-04-28 01:31:41.125 118 12517.62 135.85 55539.70 88888.00 2007-04-28 01:31:41.250 118 12517.60 135.95 55539.68 88888.00 2007-04-28 01:31:41.375 118 12517.62 136.07 55539.68 88888.00 2007-04-28 01:31:41.500 118 12517.62 136.07 55539.65 88888.00 2007-04-28 01:31:41.625 118 12517.60 136.10 55539.62 88888.00 2007-04-28 01:31:41.750 118 12517.62 136.15 55539.62 88888.00 2007-04-28 01:31:41.875 118 12517.58 136.25 55539.62 88888.00 2007-04-28 01:31:42.000 118 12517.52 136.30 55539.62 88888.00 2007-04-28 01:31:42.125 118 12517.52 136.35 55539.65 88888.00 2007-04-28 01:31:42.250 118 12517.50 136.35 55539.62 88888.00 2007-04-28 01:31:42.375 118 12517.52 136.45 55539.62 88888.00 2007-04-28 01:31:42.500 118 12517.58 136.57 55539.65 88888.00 2007-04-28 01:31:42.625 118 12517.58 136.60 55539.60 88888.00 2007-04-28 01:31:42.750 118 12517.52 136.60 55539.62 88888.00 2007-04-28 01:31:42.875 118 12517.55 136.70 55539.62 88888.00 2007-04-28 01:31:43.000 118 12517.55 136.80 55539.60 88888.00 2007-04-28 01:31:43.125 118 12517.55 136.88 55539.60 88888.00 2007-04-28 01:31:43.250 118 12517.50 137.00 55539.62 88888.00 2007-04-28 01:31:43.375 118 12517.52 137.05 55539.62 88888.00 2007-04-28 01:31:43.500 118 12517.50 137.10 55539.60 88888.00 2007-04-28 01:31:43.625 118 12517.42 137.15 55539.60 88888.00 2007-04-28 01:31:43.750 118 12517.38 137.18 55539.60 88888.00 2007-04-28 01:31:43.875 118 12517.45 137.22 55539.60 88888.00 2007-04-28 01:31:44.000 118 12517.52 137.35 55539.60 88888.00 2007-04-28 01:31:44.125 118 12517.50 137.50 55539.65 88888.00 2007-04-28 01:31:44.250 118 12517.50 137.53 55539.65 88888.00 2007-04-28 01:31:44.375 118 12517.55 137.53 55539.62 88888.00 2007-04-28 01:31:44.500 118 12517.60 137.53 55539.57 88888.00 2007-04-28 01:31:44.625 118 12517.58 137.57 55539.55 88888.00 2007-04-28 01:31:44.750 118 12517.50 137.57 55539.53 88888.00 2007-04-28 01:31:44.875 118 12517.52 137.60 55539.57 88888.00 2007-04-28 01:31:45.000 118 12517.60 137.68 55539.55 88888.00 2007-04-28 01:31:45.125 118 12517.58 137.72 55539.60 88888.00 2007-04-28 01:31:45.250 118 12517.55 137.80 55539.55 88888.00 2007-04-28 01:31:45.375 118 12517.60 137.82 55539.50 88888.00 2007-04-28 01:31:45.500 118 12517.65 137.88 55539.47 88888.00 2007-04-28 01:31:45.625 118 12517.67 137.95 55539.47 88888.00 2007-04-28 01:31:45.750 118 12517.65 138.07 55539.53 88888.00 2007-04-28 01:31:45.875 118 12517.77 138.18 55539.55 88888.00 2007-04-28 01:31:46.000 118 12517.83 138.18 55539.53 88888.00 2007-04-28 01:31:46.125 118 12517.77 138.22 55539.50 88888.00 2007-04-28 01:31:46.250 118 12517.75 138.28 55539.53 88888.00 2007-04-28 01:31:46.375 118 12517.73 138.32 55539.53 88888.00 2007-04-28 01:31:46.500 118 12517.75 138.43 55539.50 88888.00 2007-04-28 01:31:46.625 118 12517.83 138.50 55539.50 88888.00 2007-04-28 01:31:46.750 118 12517.85 138.55 55539.47 88888.00 2007-04-28 01:31:46.875 118 12517.83 138.57 55539.47 88888.00 2007-04-28 01:31:47.000 118 12517.85 138.65 55539.45 88888.00 2007-04-28 01:31:47.125 118 12517.92 138.78 55539.45 88888.00 2007-04-28 01:31:47.250 118 12517.88 138.80 55539.47 88888.00 2007-04-28 01:31:47.375 118 12517.90 138.90 55539.47 88888.00 2007-04-28 01:31:47.500 118 12517.88 139.00 55539.47 88888.00 2007-04-28 01:31:47.625 118 12517.92 139.10 55539.47 88888.00 2007-04-28 01:31:47.750 118 12517.95 139.20 55539.47 88888.00 2007-04-28 01:31:47.875 118 12517.83 139.20 55539.45 88888.00 2007-04-28 01:31:48.000 118 12517.85 139.28 55539.45 88888.00 2007-04-28 01:31:48.125 118 12517.88 139.32 55539.40 88888.00 2007-04-28 01:31:48.250 118 12517.90 139.38 55539.43 88888.00 2007-04-28 01:31:48.375 118 12517.92 139.45 55539.40 88888.00 2007-04-28 01:31:48.500 118 12517.88 139.50 55539.38 88888.00 2007-04-28 01:31:48.625 118 12517.95 139.53 55539.40 88888.00 2007-04-28 01:31:48.750 118 12518.02 139.57 55539.43 88888.00 2007-04-28 01:31:48.875 118 12518.00 139.65 55539.40 88888.00 2007-04-28 01:31:49.000 118 12517.95 139.68 55539.40 88888.00 2007-04-28 01:31:49.125 118 12518.02 139.78 55539.35 88888.00 2007-04-28 01:31:49.250 118 12518.02 139.88 55539.40 88888.00 2007-04-28 01:31:49.375 118 12518.10 139.95 55539.43 88888.00 2007-04-28 01:31:49.500 118 12518.15 139.97 55539.43 88888.00 2007-04-28 01:31:49.625 118 12518.12 139.93 55539.38 88888.00 2007-04-28 01:31:49.750 118 12518.10 139.93 55539.35 88888.00 2007-04-28 01:31:49.875 118 12518.15 139.97 55539.35 88888.00 2007-04-28 01:31:50.000 118 12518.20 140.03 55539.38 88888.00 2007-04-28 01:31:50.125 118 12518.17 140.12 55539.40 88888.00 2007-04-28 01:31:50.250 118 12518.10 140.15 55539.38 88888.00 2007-04-28 01:31:50.375 118 12518.15 140.18 55539.38 88888.00 2007-04-28 01:31:50.500 118 12518.17 140.18 55539.38 88888.00 2007-04-28 01:31:50.625 118 12518.17 140.22 55539.35 88888.00 2007-04-28 01:31:50.750 118 12518.15 140.22 55539.32 88888.00 2007-04-28 01:31:50.875 118 12518.12 140.30 55539.35 88888.00 2007-04-28 01:31:51.000 118 12518.10 140.38 55539.38 88888.00 2007-04-28 01:31:51.125 118 12518.08 140.38 55539.40 88888.00 2007-04-28 01:31:51.250 118 12518.10 140.38 55539.40 88888.00 2007-04-28 01:31:51.375 118 12518.17 140.43 55539.40 88888.00 2007-04-28 01:31:51.500 118 12518.15 140.47 55539.43 88888.00 2007-04-28 01:31:51.625 118 12518.10 140.45 55539.40 88888.00 2007-04-28 01:31:51.750 118 12518.10 140.53 55539.40 88888.00 2007-04-28 01:31:51.875 118 12518.10 140.55 55539.38 88888.00 2007-04-28 01:31:52.000 118 12518.08 140.55 55539.35 88888.00 2007-04-28 01:31:52.125 118 12518.02 140.57 55539.35 88888.00 2007-04-28 01:31:52.250 118 12518.00 140.55 55539.38 88888.00 2007-04-28 01:31:52.375 118 12517.95 140.60 55539.35 88888.00 2007-04-28 01:31:52.500 118 12517.90 140.72 55539.40 88888.00 2007-04-28 01:31:52.625 118 12517.98 140.78 55539.38 88888.00 2007-04-28 01:31:52.750 118 12518.00 140.78 55539.35 88888.00 2007-04-28 01:31:52.875 118 12518.08 140.82 55539.38 88888.00 2007-04-28 01:31:53.000 118 12518.05 140.93 55539.38 88888.00 2007-04-28 01:31:53.125 118 12518.08 140.97 55539.40 88888.00 2007-04-28 01:31:53.250 118 12518.05 140.97 55539.38 88888.00 2007-04-28 01:31:53.375 118 12518.15 141.03 55539.32 88888.00 2007-04-28 01:31:53.500 118 12518.20 141.07 55539.30 88888.00 2007-04-28 01:31:53.625 118 12518.25 141.10 55539.25 88888.00 2007-04-28 01:31:53.750 118 12518.20 141.18 55539.28 88888.00 2007-04-28 01:31:53.875 118 12518.27 141.20 55539.28 88888.00 2007-04-28 01:31:54.000 118 12518.30 141.25 55539.28 88888.00 2007-04-28 01:31:54.125 118 12518.30 141.30 55539.30 88888.00 2007-04-28 01:31:54.250 118 12518.25 141.32 55539.30 88888.00 2007-04-28 01:31:54.375 118 12518.27 141.40 55539.30 88888.00 2007-04-28 01:31:54.500 118 12518.27 141.43 55539.32 88888.00 2007-04-28 01:31:54.625 118 12518.23 141.43 55539.30 88888.00 2007-04-28 01:31:54.750 118 12518.20 141.50 55539.30 88888.00 2007-04-28 01:31:54.875 118 12518.23 141.50 55539.30 88888.00 2007-04-28 01:31:55.000 118 12518.23 141.53 55539.25 88888.00 2007-04-28 01:31:55.125 118 12518.23 141.53 55539.25 88888.00 2007-04-28 01:31:55.250 118 12518.30 141.65 55539.30 88888.00 2007-04-28 01:31:55.375 118 12518.23 141.68 55539.28 88888.00 2007-04-28 01:31:55.500 118 12518.17 141.62 55539.25 88888.00 2007-04-28 01:31:55.625 118 12518.23 141.62 55539.22 88888.00 2007-04-28 01:31:55.750 118 12518.23 141.72 55539.32 88888.00 2007-04-28 01:31:55.875 118 12518.17 141.78 55539.30 88888.00 2007-04-28 01:31:56.000 118 12518.12 141.80 55539.22 88888.00 2007-04-28 01:31:56.125 118 12518.10 141.82 55539.22 88888.00 2007-04-28 01:31:56.250 118 12518.02 141.88 55539.22 88888.00 2007-04-28 01:31:56.375 118 12518.05 141.88 55539.22 88888.00 2007-04-28 01:31:56.500 118 12518.02 141.95 55539.25 88888.00 2007-04-28 01:31:56.625 118 12517.95 142.00 55539.25 88888.00 2007-04-28 01:31:56.750 118 12517.90 142.05 55539.25 88888.00 2007-04-28 01:31:56.875 118 12517.85 142.05 55539.25 88888.00 2007-04-28 01:31:57.000 118 12517.88 142.05 55539.22 88888.00 2007-04-28 01:31:57.125 118 12517.85 142.05 55539.22 88888.00 2007-04-28 01:31:57.250 118 12517.77 142.05 55539.18 88888.00 2007-04-28 01:31:57.375 118 12517.75 142.12 55539.18 88888.00 2007-04-28 01:31:57.500 118 12517.80 142.20 55539.20 88888.00 2007-04-28 01:31:57.625 118 12517.77 142.28 55539.22 88888.00 2007-04-28 01:31:57.750 118 12517.75 142.30 55539.22 88888.00 2007-04-28 01:31:57.875 118 12517.75 142.25 55539.22 88888.00 2007-04-28 01:31:58.000 118 12517.73 142.22 55539.20 88888.00 2007-04-28 01:31:58.125 118 12517.73 142.22 55539.18 88888.00 2007-04-28 01:31:58.250 118 12517.70 142.28 55539.15 88888.00 2007-04-28 01:31:58.375 118 12517.75 142.38 55539.15 88888.00 2007-04-28 01:31:58.500 118 12517.77 142.35 55539.15 88888.00 2007-04-28 01:31:58.625 118 12517.80 142.30 55539.12 88888.00 2007-04-28 01:31:58.750 118 12517.88 142.32 55539.12 88888.00 2007-04-28 01:31:58.875 118 12517.85 142.38 55539.15 88888.00 2007-04-28 01:31:59.000 118 12517.75 142.32 55539.10 88888.00 2007-04-28 01:31:59.125 118 12517.73 142.32 55539.10 88888.00 2007-04-28 01:31:59.250 118 12517.75 142.38 55539.10 88888.00 2007-04-28 01:31:59.375 118 12517.75 142.40 55539.05 88888.00 2007-04-28 01:31:59.500 118 12517.77 142.50 55539.05 88888.00 2007-04-28 01:31:59.625 118 12517.83 142.55 55539.05 88888.00 2007-04-28 01:31:59.750 118 12517.80 142.50 55539.00 88888.00 2007-04-28 01:31:59.875 118 12517.85 142.60 55539.03 88888.00 2007-04-28 01:32:00.000 118 12517.83 142.62 55538.97 88888.00 2007-04-28 01:32:00.125 118 12517.77 142.68 55538.95 88888.00 2007-04-28 01:32:00.250 118 12517.73 142.70 55538.93 88888.00 2007-04-28 01:32:00.375 118 12517.77 142.72 55538.93 88888.00 2007-04-28 01:32:00.500 118 12517.77 142.78 55538.90 88888.00 2007-04-28 01:32:00.625 118 12517.88 142.90 55538.93 88888.00 2007-04-28 01:32:00.750 118 12517.83 142.93 55538.93 88888.00 2007-04-28 01:32:00.875 118 12517.67 142.93 55538.90 88888.00 2007-04-28 01:32:01.000 118 12517.73 142.97 55538.85 88888.00 2007-04-28 01:32:01.125 118 12517.83 143.10 55538.88 88888.00 2007-04-28 01:32:01.250 118 12517.80 143.20 55538.88 88888.00 2007-04-28 01:32:01.375 118 12517.75 143.15 55538.85 88888.00 2007-04-28 01:32:01.500 118 12517.67 143.15 55538.78 88888.00 2007-04-28 01:32:01.625 118 12517.65 143.20 55538.78 88888.00 2007-04-28 01:32:01.750 118 12517.67 143.22 55538.75 88888.00 2007-04-28 01:32:01.875 118 12517.67 143.25 55538.72 88888.00 2007-04-28 01:32:02.000 118 12517.65 143.25 55538.70 88888.00 2007-04-28 01:32:02.125 118 12517.70 143.28 55538.70 88888.00 2007-04-28 01:32:02.250 118 12517.67 143.25 55538.65 88888.00 2007-04-28 01:32:02.375 118 12517.67 143.25 55538.68 88888.00 2007-04-28 01:32:02.500 118 12517.67 143.28 55538.65 88888.00 2007-04-28 01:32:02.625 118 12517.65 143.30 55538.62 88888.00 2007-04-28 01:32:02.750 118 12517.62 143.28 55538.60 88888.00 2007-04-28 01:32:02.875 118 12517.65 143.30 55538.57 88888.00 2007-04-28 01:32:03.000 118 12517.65 143.32 55538.57 88888.00 2007-04-28 01:32:03.125 118 12517.62 143.30 55538.60 88888.00 2007-04-28 01:32:03.250 118 12517.65 143.28 55538.60 88888.00 2007-04-28 01:32:03.375 118 12517.75 143.30 55538.57 88888.00 2007-04-28 01:32:03.500 118 12517.65 143.28 55538.50 88888.00 2007-04-28 01:32:03.625 118 12517.75 143.40 55538.50 88888.00 2007-04-28 01:32:03.750 118 12517.75 143.38 55538.45 88888.00 2007-04-28 01:32:03.875 118 12517.77 143.32 55538.40 88888.00 2007-04-28 01:32:04.000 118 12517.85 143.40 55538.40 88888.00 2007-04-28 01:32:04.125 118 12517.85 143.43 55538.43 88888.00 2007-04-28 01:32:04.250 118 12517.83 143.45 55538.38 88888.00 2007-04-28 01:32:04.375 118 12517.80 143.38 55538.30 88888.00 2007-04-28 01:32:04.500 118 12517.88 143.40 55538.32 88888.00 2007-04-28 01:32:04.625 118 12517.88 143.43 55538.28 88888.00 2007-04-28 01:32:04.750 118 12517.90 143.45 55538.25 88888.00 2007-04-28 01:32:04.875 118 12518.00 143.50 55538.25 88888.00 2007-04-28 01:32:05.000 118 12518.08 143.45 55538.22 88888.00 2007-04-28 01:32:05.125 118 12518.08 143.47 55538.22 88888.00 2007-04-28 01:32:05.250 118 12517.90 143.38 55538.22 88888.00 2007-04-28 01:32:05.375 118 12517.88 143.38 55538.18 88888.00 2007-04-28 01:32:05.500 118 12517.92 143.40 55538.12 88888.00 2007-04-28 01:32:05.625 118 12518.10 143.50 55538.12 88888.00 2007-04-28 01:32:05.750 118 12518.15 143.47 55538.10 88888.00 2007-04-28 01:32:05.875 118 12518.10 143.53 55538.12 88888.00 2007-04-28 01:32:06.000 118 12518.02 143.55 55538.10 88888.00 2007-04-28 01:32:06.125 118 12518.00 143.57 55538.07 88888.00 2007-04-28 01:32:06.250 118 12518.10 143.60 55538.05 88888.00 2007-04-28 01:32:06.375 118 12518.17 143.62 55538.00 88888.00 2007-04-28 01:32:06.500 118 12518.30 143.70 55538.00 88888.00 2007-04-28 01:32:06.625 118 12518.27 143.68 55537.97 88888.00 2007-04-28 01:32:06.750 118 12518.27 143.62 55537.93 88888.00 2007-04-28 01:32:06.875 118 12518.30 143.62 55537.93 88888.00 2007-04-28 01:32:07.000 118 12518.27 143.55 55537.88 88888.00 2007-04-28 01:32:07.125 118 12518.27 143.50 55537.88 88888.00 2007-04-28 01:32:07.250 118 12518.20 143.53 55537.85 88888.00 2007-04-28 01:32:07.375 118 12518.30 143.60 55537.85 88888.00 2007-04-28 01:32:07.500 118 12518.27 143.57 55537.80 88888.00 2007-04-28 01:32:07.625 118 12518.23 143.60 55537.78 88888.00 2007-04-28 01:32:07.750 118 12518.25 143.65 55537.78 88888.00 2007-04-28 01:32:07.875 118 12518.25 143.62 55537.70 88888.00 2007-04-28 01:32:08.000 118 12518.25 143.60 55537.70 88888.00 2007-04-28 01:32:08.125 118 12518.27 143.53 55537.68 88888.00 2007-04-28 01:32:08.250 118 12518.20 143.57 55537.65 88888.00 2007-04-28 01:32:08.375 118 12518.20 143.60 55537.65 88888.00 2007-04-28 01:32:08.500 118 12518.23 143.65 55537.65 88888.00 2007-04-28 01:32:08.625 118 12518.20 143.60 55537.62 88888.00 2007-04-28 01:32:08.750 118 12518.25 143.60 55537.57 88888.00 2007-04-28 01:32:08.875 118 12518.35 143.68 55537.60 88888.00 2007-04-28 01:32:09.000 118 12518.40 143.60 55537.55 88888.00 2007-04-28 01:32:09.125 118 12518.38 143.55 55537.53 88888.00 2007-04-28 01:32:09.250 118 12518.27 143.55 55537.50 88888.00 2007-04-28 01:32:09.375 118 12518.35 143.57 55537.43 88888.00 2007-04-28 01:32:09.500 118 12518.50 143.57 55537.47 88888.00 2007-04-28 01:32:09.625 118 12518.52 143.62 55537.45 88888.00 2007-04-28 01:32:09.750 118 12518.45 143.55 55537.43 88888.00 2007-04-28 01:32:09.875 118 12518.55 143.50 55537.43 88888.00 2007-04-28 01:32:10.000 118 12518.55 143.38 55537.32 88888.00 2007-04-28 01:32:10.125 118 12518.52 143.38 55537.35 88888.00 2007-04-28 01:32:10.250 118 12518.42 143.38 55537.35 88888.00 2007-04-28 01:32:10.375 118 12518.48 143.35 55537.30 88888.00 2007-04-28 01:32:10.500 118 12518.48 143.35 55537.28 88888.00 2007-04-28 01:32:10.625 118 12518.40 143.45 55537.25 88888.00 2007-04-28 01:32:10.750 118 12518.35 143.45 55537.22 88888.00 2007-04-28 01:32:10.875 118 12518.45 143.47 55537.20 88888.00 2007-04-28 01:32:11.000 118 12518.58 143.55 55537.20 88888.00 2007-04-28 01:32:11.125 118 12518.60 143.55 55537.20 88888.00 2007-04-28 01:32:11.250 118 12518.52 143.50 55537.12 88888.00 2007-04-28 01:32:11.375 118 12518.48 143.50 55537.15 88888.00 2007-04-28 01:32:11.500 118 12518.50 143.53 55537.12 88888.00 2007-04-28 01:32:11.625 118 12518.58 143.55 55537.10 88888.00 2007-04-28 01:32:11.750 118 12518.58 143.50 55537.03 88888.00 2007-04-28 01:32:11.875 118 12518.62 143.47 55537.00 88888.00 2007-04-28 01:32:12.000 118 12518.73 143.50 55536.97 88888.00 2007-04-28 01:32:12.125 118 12518.67 143.47 55536.97 88888.00 2007-04-28 01:32:12.250 118 12518.60 143.43 55536.95 88888.00 2007-04-28 01:32:12.375 118 12518.65 143.47 55536.95 88888.00 2007-04-28 01:32:12.500 118 12518.62 143.45 55536.95 88888.00 2007-04-28 01:32:12.625 118 12518.65 143.43 55536.90 88888.00 2007-04-28 01:32:12.750 118 12518.70 143.47 55536.90 88888.00 2007-04-28 01:32:12.875 118 12518.73 143.45 55536.88 88888.00 2007-04-28 01:32:13.000 118 12518.58 143.38 55536.85 88888.00 2007-04-28 01:32:13.125 118 12518.55 143.32 55536.85 88888.00 2007-04-28 01:32:13.250 118 12518.55 143.30 55536.82 88888.00 2007-04-28 01:32:13.375 118 12518.60 143.28 55536.78 88888.00 2007-04-28 01:32:13.500 118 12518.55 143.22 55536.75 88888.00 2007-04-28 01:32:13.625 118 12518.52 143.25 55536.75 88888.00 2007-04-28 01:32:13.750 118 12518.50 143.20 55536.75 88888.00 2007-04-28 01:32:13.875 118 12518.48 143.18 55536.75 88888.00 2007-04-28 01:32:14.000 118 12518.50 143.15 55536.72 88888.00 2007-04-28 01:32:14.125 118 12518.55 143.18 55536.72 88888.00 2007-04-28 01:32:14.250 118 12518.58 143.18 55536.70 88888.00 2007-04-28 01:32:14.375 118 12518.60 143.12 55536.70 88888.00 2007-04-28 01:32:14.500 118 12518.62 143.07 55536.70 88888.00 2007-04-28 01:32:14.625 118 12518.58 143.00 55536.65 88888.00 2007-04-28 01:32:14.750 118 12518.60 143.00 55536.60 88888.00 2007-04-28 01:32:14.875 118 12518.58 142.93 55536.57 88888.00 2007-04-28 01:32:15.000 118 12518.58 142.90 55536.55 88888.00 2007-04-28 01:32:15.125 118 12518.60 142.93 55536.53 88888.00 2007-04-28 01:32:15.250 118 12518.65 142.90 55536.53 88888.00 2007-04-28 01:32:15.375 118 12518.70 142.97 55536.53 88888.00 2007-04-28 01:32:15.500 118 12518.70 143.05 55536.53 88888.00 2007-04-28 01:32:15.625 118 12518.62 142.97 55536.47 88888.00 2007-04-28 01:32:15.750 118 12518.58 143.00 55536.47 88888.00 2007-04-28 01:32:15.875 118 12518.55 143.00 55536.45 88888.00 2007-04-28 01:32:16.000 118 12518.62 143.00 55536.43 88888.00 2007-04-28 01:32:16.125 118 12518.62 143.03 55536.45 88888.00 2007-04-28 01:32:16.250 118 12518.58 142.97 55536.40 88888.00 2007-04-28 01:32:16.375 118 12518.55 142.95 55536.38 88888.00 2007-04-28 01:32:16.500 118 12518.58 143.00 55536.38 88888.00 2007-04-28 01:32:16.625 118 12518.58 143.00 55536.38 88888.00 2007-04-28 01:32:16.750 118 12518.50 142.97 55536.32 88888.00 2007-04-28 01:32:16.875 118 12518.48 143.03 55536.32 88888.00 2007-04-28 01:32:17.000 118 12518.48 142.97 55536.30 88888.00 2007-04-28 01:32:17.125 118 12518.50 142.95 55536.30 88888.00 2007-04-28 01:32:17.250 118 12518.45 142.93 55536.28 88888.00 2007-04-28 01:32:17.375 118 12518.48 142.95 55536.28 88888.00 2007-04-28 01:32:17.500 118 12518.48 142.90 55536.25 88888.00 2007-04-28 01:32:17.625 118 12518.42 142.90 55536.22 88888.00 2007-04-28 01:32:17.750 118 12518.40 142.85 55536.20 88888.00 2007-04-28 01:32:17.875 118 12518.38 142.80 55536.18 88888.00 2007-04-28 01:32:18.000 118 12518.35 142.78 55536.18 88888.00 2007-04-28 01:32:18.125 118 12518.40 142.80 55536.18 88888.00 2007-04-28 01:32:18.250 118 12518.38 142.80 55536.12 88888.00 2007-04-28 01:32:18.375 118 12518.38 142.82 55536.12 88888.00 2007-04-28 01:32:18.500 118 12518.40 142.82 55536.12 88888.00 2007-04-28 01:32:18.625 118 12518.45 142.85 55536.12 88888.00 2007-04-28 01:32:18.750 118 12518.45 142.85 55536.10 88888.00 2007-04-28 01:32:18.875 118 12518.48 142.80 55536.07 88888.00 2007-04-28 01:32:19.000 118 12518.45 142.80 55536.03 88888.00 2007-04-28 01:32:19.125 118 12518.42 142.75 55536.03 88888.00 2007-04-28 01:32:19.250 118 12518.38 142.70 55536.00 88888.00 2007-04-28 01:32:19.375 118 12518.42 142.72 55536.00 88888.00 2007-04-28 01:32:19.500 118 12518.45 142.68 55536.00 88888.00 2007-04-28 01:32:19.625 118 12518.45 142.68 55535.97 88888.00 2007-04-28 01:32:19.750 118 12518.48 142.70 55535.97 88888.00 2007-04-28 01:32:19.875 118 12518.52 142.68 55535.95 88888.00 2007-04-28 01:32:20.000 118 12518.50 142.68 55535.90 88888.00 2007-04-28 01:32:20.125 118 12518.45 142.65 55535.85 88888.00 2007-04-28 01:32:20.250 118 12518.45 142.62 55535.88 88888.00 2007-04-28 01:32:20.375 118 12518.48 142.68 55535.85 88888.00 2007-04-28 01:32:20.500 118 12518.45 142.72 55535.82 88888.00 2007-04-28 01:32:20.625 118 12518.45 142.75 55535.78 88888.00 2007-04-28 01:32:20.750 118 12518.48 142.72 55535.78 88888.00 2007-04-28 01:32:20.875 118 12518.50 142.78 55535.78 88888.00 2007-04-28 01:32:21.000 118 12518.45 142.72 55535.70 88888.00 2007-04-28 01:32:21.125 118 12518.45 142.72 55535.70 88888.00 2007-04-28 01:32:21.250 118 12518.42 142.78 55535.72 88888.00 2007-04-28 01:32:21.375 118 12518.45 142.78 55535.70 88888.00 2007-04-28 01:32:21.500 118 12518.38 142.70 55535.65 88888.00 2007-04-28 01:32:21.625 118 12518.35 142.68 55535.62 88888.00 2007-04-28 01:32:21.750 118 12518.40 142.72 55535.62 88888.00 2007-04-28 01:32:21.875 118 12518.50 142.80 55535.62 88888.00 2007-04-28 01:32:22.000 118 12518.50 142.80 55535.62 88888.00 2007-04-28 01:32:22.125 118 12518.48 142.78 55535.57 88888.00 2007-04-28 01:32:22.250 118 12518.42 142.75 55535.55 88888.00 2007-04-28 01:32:22.375 118 12518.40 142.72 55535.55 88888.00 2007-04-28 01:32:22.500 118 12518.40 142.80 55535.57 88888.00 2007-04-28 01:32:22.625 118 12518.40 142.80 55535.55 88888.00 2007-04-28 01:32:22.750 118 12518.38 142.75 55535.50 88888.00 2007-04-28 01:32:22.875 118 12518.33 142.70 55535.47 88888.00 2007-04-28 01:32:23.000 118 12518.33 142.80 55535.50 88888.00 2007-04-28 01:32:23.125 118 12518.38 142.78 55535.45 88888.00 2007-04-28 01:32:23.250 118 12518.33 142.72 55535.43 88888.00 2007-04-28 01:32:23.375 118 12518.35 142.78 55535.47 88888.00 2007-04-28 01:32:23.500 118 12518.40 142.88 55535.45 88888.00 2007-04-28 01:32:23.625 118 12518.35 142.93 55535.45 88888.00 2007-04-28 01:32:23.750 118 12518.27 142.88 55535.43 88888.00 2007-04-28 01:32:23.875 118 12518.20 142.80 55535.38 88888.00 2007-04-28 01:32:24.000 118 12518.08 142.78 55535.38 88888.00 2007-04-28 01:32:24.125 118 12518.00 142.80 55535.40 88888.00 2007-04-28 01:32:24.250 118 12517.95 142.80 55535.40 88888.00 2007-04-28 01:32:24.375 118 12518.05 142.80 55535.40 88888.00 2007-04-28 01:32:24.500 118 12517.92 142.78 55535.35 88888.00 2007-04-28 01:32:24.625 118 12517.83 142.72 55535.35 88888.00 2007-04-28 01:32:24.750 118 12517.77 142.70 55535.35 88888.00 2007-04-28 01:32:24.875 118 12517.73 142.70 55535.32 88888.00 2007-04-28 01:32:25.000 118 12517.67 142.68 55535.32 88888.00 2007-04-28 01:32:25.125 118 12517.65 142.70 55535.32 88888.00 2007-04-28 01:32:25.250 118 12517.58 142.68 55535.30 88888.00 2007-04-28 01:32:25.375 118 12517.60 142.70 55535.30 88888.00 2007-04-28 01:32:25.500 118 12517.58 142.75 55535.32 88888.00 2007-04-28 01:32:25.625 118 12517.50 142.72 55535.32 88888.00 2007-04-28 01:32:25.750 118 12517.45 142.70 55535.30 88888.00 2007-04-28 01:32:25.875 118 12517.35 142.65 55535.32 88888.00 2007-04-28 01:32:26.000 118 12517.27 142.65 55535.30 88888.00 2007-04-28 01:32:26.125 118 12517.30 142.68 55535.32 88888.00 2007-04-28 01:32:26.250 118 12517.20 142.65 55535.28 88888.00 2007-04-28 01:32:26.375 118 12517.30 142.68 55535.28 88888.00 2007-04-28 01:32:26.500 118 12517.33 142.65 55535.25 88888.00 2007-04-28 01:32:26.625 118 12517.25 142.65 55535.28 88888.00 2007-04-28 01:32:26.750 118 12517.20 142.57 55535.25 88888.00 2007-04-28 01:32:26.875 118 12517.15 142.60 55535.25 88888.00 2007-04-28 01:32:27.000 118 12517.10 142.57 55535.30 88888.00 2007-04-28 01:32:27.125 118 12517.02 142.57 55535.28 88888.00 2007-04-28 01:32:27.250 118 12516.92 142.55 55535.28 88888.00 2007-04-28 01:32:27.375 118 12516.85 142.57 55535.25 88888.00 2007-04-28 01:32:27.500 118 12516.77 142.57 55535.25 88888.00 2007-04-28 01:32:27.625 118 12516.73 142.65 55535.28 88888.00 2007-04-28 01:32:27.750 118 12516.65 142.57 55535.28 88888.00 2007-04-28 01:32:27.875 118 12516.52 142.60 55535.25 88888.00 2007-04-28 01:32:28.000 118 12516.55 142.68 55535.28 88888.00 2007-04-28 01:32:28.125 118 12516.42 142.68 55535.30 88888.00 2007-04-28 01:32:28.250 118 12516.33 142.68 55535.28 88888.00 2007-04-28 01:32:28.375 118 12516.33 142.70 55535.25 88888.00 2007-04-28 01:32:28.500 118 12516.30 142.70 55535.25 88888.00 2007-04-28 01:32:28.625 118 12516.23 142.70 55535.28 88888.00 2007-04-28 01:32:28.750 118 12516.12 142.75 55535.25 88888.00 2007-04-28 01:32:28.875 118 12516.08 142.75 55535.28 88888.00 2007-04-28 01:32:29.000 118 12516.02 142.72 55535.25 88888.00 2007-04-28 01:32:29.125 118 12515.92 142.78 55535.25 88888.00 2007-04-28 01:32:29.250 118 12515.83 142.75 55535.28 88888.00 2007-04-28 01:32:29.375 118 12515.73 142.72 55535.28 88888.00 2007-04-28 01:32:29.500 118 12515.62 142.75 55535.25 88888.00 2007-04-28 01:32:29.625 118 12515.55 142.78 55535.25 88888.00 2007-04-28 01:32:29.750 118 12515.48 142.78 55535.25 88888.00 2007-04-28 01:32:29.875 118 12515.40 142.75 55535.28 88888.00 2007-04-28 01:32:30.000 118 12515.35 142.80 55535.30 88888.00 2007-04-28 01:32:30.125 118 12515.33 142.85 55535.32 88888.00 2007-04-28 01:32:30.250 118 12515.23 142.80 55535.30 88888.00 2007-04-28 01:32:30.375 118 12515.17 142.80 55535.32 88888.00 2007-04-28 01:32:30.500 118 12515.12 142.88 55535.32 88888.00 2007-04-28 01:32:30.625 118 12515.10 142.82 55535.32 88888.00 2007-04-28 01:32:30.750 118 12515.00 142.75 55535.30 88888.00 2007-04-28 01:32:30.875 118 12514.92 142.75 55535.25 88888.00 2007-04-28 01:32:31.000 118 12514.90 142.78 55535.22 88888.00 2007-04-28 01:32:31.125 118 12514.80 142.85 55535.28 88888.00 2007-04-28 01:32:31.250 118 12514.73 142.82 55535.30 88888.00 2007-04-28 01:32:31.375 118 12514.70 142.80 55535.30 88888.00 2007-04-28 01:32:31.500 118 12514.62 142.82 55535.30 88888.00 2007-04-28 01:32:31.625 118 12514.52 142.85 55535.28 88888.00 2007-04-28 01:32:31.750 118 12514.48 142.82 55535.30 88888.00 2007-04-28 01:32:31.875 118 12514.40 142.78 55535.28 88888.00 2007-04-28 01:32:32.000 118 12514.38 142.80 55535.25 88888.00 2007-04-28 01:32:32.125 118 12514.33 142.85 55535.30 88888.00 2007-04-28 01:32:32.250 118 12514.20 142.93 55535.35 88888.00 2007-04-28 01:32:32.375 118 12514.12 142.97 55535.35 88888.00 2007-04-28 01:32:32.500 118 12514.05 142.97 55535.30 88888.00 2007-04-28 01:32:32.625 118 12514.02 143.03 55535.35 88888.00 2007-04-28 01:32:32.750 118 12513.95 143.05 55535.32 88888.00 2007-04-28 01:32:32.875 118 12513.95 143.07 55535.38 88888.00 2007-04-28 01:32:33.000 118 12513.90 143.07 55535.32 88888.00 2007-04-28 01:32:33.125 118 12513.85 143.07 55535.32 88888.00 2007-04-28 01:32:33.250 118 12513.80 143.10 55535.30 88888.00 2007-04-28 01:32:33.375 118 12513.75 143.18 55535.28 88888.00 2007-04-28 01:32:33.500 118 12513.70 143.18 55535.28 88888.00 2007-04-28 01:32:33.625 118 12513.70 143.25 55535.35 88888.00 2007-04-28 01:32:33.750 118 12513.55 143.25 55535.35 88888.00 2007-04-28 01:32:33.875 118 12513.45 143.22 55535.30 88888.00 2007-04-28 01:32:34.000 118 12513.38 143.20 55535.28 88888.00 2007-04-28 01:32:34.125 118 12513.33 143.22 55535.30 88888.00 2007-04-28 01:32:34.250 118 12513.20 143.30 55535.32 88888.00 2007-04-28 01:32:34.375 118 12513.10 143.32 55535.32 88888.00 2007-04-28 01:32:34.500 118 12513.02 143.38 55535.32 88888.00 2007-04-28 01:32:34.625 118 12512.90 143.43 55535.32 88888.00 2007-04-28 01:32:34.750 118 12512.80 143.45 55535.35 88888.00 2007-04-28 01:32:34.875 118 12512.77 143.40 55535.32 88888.00 2007-04-28 01:32:35.000 118 12512.83 143.38 55535.28 88888.00 2007-04-28 01:32:35.125 118 12512.80 143.47 55535.30 88888.00 2007-04-28 01:32:35.250 118 12512.75 143.53 55535.30 88888.00 2007-04-28 01:32:35.375 118 12512.73 143.57 55535.30 88888.00 2007-04-28 01:32:35.500 118 12512.62 143.55 55535.25 88888.00 2007-04-28 01:32:35.625 118 12512.50 143.50 55535.25 88888.00 2007-04-28 01:32:35.750 118 12512.40 143.55 55535.28 88888.00 2007-04-28 01:32:35.875 118 12512.33 143.65 55535.28 88888.00 2007-04-28 01:32:36.000 118 12512.25 143.72 55535.32 88888.00 2007-04-28 01:32:36.125 118 12512.23 143.75 55535.35 88888.00 2007-04-28 01:32:36.250 118 12512.12 143.75 55535.35 88888.00 2007-04-28 01:32:36.375 118 12512.02 143.78 55535.35 88888.00 2007-04-28 01:32:36.500 118 12511.95 143.78 55535.38 88888.00 2007-04-28 01:32:36.625 118 12511.92 143.75 55535.35 88888.00 2007-04-28 01:32:36.750 118 12511.85 143.72 55535.30 88888.00 2007-04-28 01:32:36.875 118 12511.67 143.70 55535.30 88888.00 2007-04-28 01:32:37.000 118 12511.52 143.78 55535.28 88888.00 2007-04-28 01:32:37.125 118 12511.42 143.82 55535.28 88888.00 2007-04-28 01:32:37.250 118 12511.33 143.88 55535.32 88888.00 2007-04-28 01:32:37.375 118 12511.30 143.97 55535.30 88888.00 2007-04-28 01:32:37.500 118 12511.25 144.05 55535.32 88888.00 2007-04-28 01:32:37.625 118 12511.17 144.07 55535.32 88888.00 2007-04-28 01:32:37.750 118 12511.12 144.12 55535.30 88888.00 2007-04-28 01:32:37.875 118 12511.12 144.15 55535.30 88888.00 2007-04-28 01:32:38.000 118 12511.10 144.20 55535.32 88888.00 2007-04-28 01:32:38.125 118 12510.95 144.22 55535.32 88888.00 2007-04-28 01:32:38.250 118 12510.73 144.32 55535.30 88888.00 2007-04-28 01:32:38.375 118 12510.75 144.40 55535.32 88888.00 2007-04-28 01:32:38.500 118 12510.67 144.38 55535.32 88888.00 2007-04-28 01:32:38.625 118 12510.52 144.38 55535.32 88888.00 2007-04-28 01:32:38.750 118 12510.42 144.40 55535.35 88888.00 2007-04-28 01:32:38.875 118 12510.35 144.45 55535.35 88888.00 2007-04-28 01:32:39.000 118 12510.30 144.45 55535.32 88888.00 2007-04-28 01:32:39.125 118 12510.15 144.43 55535.35 88888.00 2007-04-28 01:32:39.250 118 12509.92 144.43 55535.35 88888.00 2007-04-28 01:32:39.375 118 12509.77 144.47 55535.35 88888.00 2007-04-28 01:32:39.500 118 12509.70 144.50 55535.35 88888.00 2007-04-28 01:32:39.625 118 12509.65 144.53 55535.35 88888.00 2007-04-28 01:32:39.750 118 12509.58 144.57 55535.35 88888.00 2007-04-28 01:32:39.875 118 12509.50 144.57 55535.38 88888.00 2007-04-28 01:32:40.000 118 12509.45 144.60 55535.38 88888.00 2007-04-28 01:32:40.125 118 12509.33 144.62 55535.38 88888.00 2007-04-28 01:32:40.250 118 12509.23 144.65 55535.38 88888.00 2007-04-28 01:32:40.375 118 12509.17 144.68 55535.35 88888.00 2007-04-28 01:32:40.500 118 12509.05 144.62 55535.32 88888.00 2007-04-28 01:32:40.625 118 12508.92 144.62 55535.35 88888.00 2007-04-28 01:32:40.750 118 12508.88 144.70 55535.38 88888.00 2007-04-28 01:32:40.875 118 12508.77 144.72 55535.35 88888.00 2007-04-28 01:32:41.000 118 12508.67 144.70 55535.30 88888.00 2007-04-28 01:32:41.125 118 12508.67 144.75 55535.35 88888.00 2007-04-28 01:32:41.250 118 12508.55 144.75 55535.38 88888.00 2007-04-28 01:32:41.375 118 12508.52 144.82 55535.38 88888.00 2007-04-28 01:32:41.500 118 12508.40 144.82 55535.40 88888.00 2007-04-28 01:32:41.625 118 12508.33 144.78 55535.43 88888.00 2007-04-28 01:32:41.750 118 12508.23 144.80 55535.40 88888.00 2007-04-28 01:32:41.875 118 12508.12 144.80 55535.38 88888.00 2007-04-28 01:32:42.000 118 12508.02 144.82 55535.43 88888.00 2007-04-28 01:32:42.125 118 12507.90 144.88 55535.43 88888.00 2007-04-28 01:32:42.250 118 12507.77 144.95 55535.43 88888.00 2007-04-28 01:32:42.375 118 12507.73 145.05 55535.43 88888.00 2007-04-28 01:32:42.500 118 12507.60 145.07 55535.43 88888.00 2007-04-28 01:32:42.625 118 12507.42 145.03 55535.43 88888.00 2007-04-28 01:32:42.750 118 12507.38 145.07 55535.45 88888.00 2007-04-28 01:32:42.875 118 12507.30 145.12 55535.43 88888.00 2007-04-28 01:32:43.000 118 12507.17 145.15 55535.43 88888.00 2007-04-28 01:32:43.125 118 12507.02 145.18 55535.45 88888.00 2007-04-28 01:32:43.250 118 12506.83 145.12 55535.47 88888.00 2007-04-28 01:32:43.375 118 12506.83 145.18 55535.50 88888.00 2007-04-28 01:32:43.500 118 12506.83 145.25 55535.50 88888.00 2007-04-28 01:32:43.625 118 12506.75 145.20 55535.47 88888.00 2007-04-28 01:32:43.750 118 12506.55 145.18 55535.50 88888.00 2007-04-28 01:32:43.875 118 12506.38 145.15 55535.53 88888.00 2007-04-28 01:32:44.000 118 12506.35 145.18 55535.53 88888.00 2007-04-28 01:32:44.125 118 12506.25 145.20 55535.53 88888.00 2007-04-28 01:32:44.250 118 12506.00 145.18 55535.53 88888.00 2007-04-28 01:32:44.375 118 12505.85 145.20 55535.53 88888.00 2007-04-28 01:32:44.500 118 12505.73 145.20 55535.55 88888.00 2007-04-28 01:32:44.625 118 12505.58 145.28 55535.55 88888.00 2007-04-28 01:32:44.750 118 12505.45 145.28 55535.55 88888.00 2007-04-28 01:32:44.875 118 12505.30 145.20 55535.55 88888.00 2007-04-28 01:32:45.000 118 12505.23 145.25 55535.53 88888.00 2007-04-28 01:32:45.125 118 12505.23 145.38 55535.57 88888.00 2007-04-28 01:32:45.250 118 12505.02 145.32 55535.57 88888.00 2007-04-28 01:32:45.375 118 12504.92 145.30 55535.53 88888.00 2007-04-28 01:32:45.500 118 12504.83 145.32 55535.53 88888.00 2007-04-28 01:32:45.625 118 12504.67 145.38 55535.55 88888.00 2007-04-28 01:32:45.750 118 12504.58 145.38 55535.60 88888.00 2007-04-28 01:32:45.875 118 12504.42 145.35 55535.62 88888.00 2007-04-28 01:32:46.000 118 12504.27 145.25 55535.57 88888.00 2007-04-28 01:32:46.125 118 12504.20 145.28 55535.68 88888.00 2007-04-28 01:32:46.250 118 12504.08 145.38 55535.65 88888.00 2007-04-28 01:32:46.375 118 12503.95 145.30 55535.60 88888.00 2007-04-28 01:32:46.500 118 12503.77 145.22 55535.60 88888.00 2007-04-28 01:32:46.625 118 12503.73 145.18 55535.65 88888.00 2007-04-28 01:32:46.750 118 12503.55 145.22 55535.65 88888.00 2007-04-28 01:32:46.875 118 12503.40 145.28 55535.68 88888.00 2007-04-28 01:32:47.000 118 12503.33 145.30 55535.70 88888.00 2007-04-28 01:32:47.125 118 12503.08 145.28 55535.72 88888.00 2007-04-28 01:32:47.250 118 12502.88 145.28 55535.72 88888.00 2007-04-28 01:32:47.375 118 12502.83 145.30 55535.75 88888.00 2007-04-28 01:32:47.500 118 12502.67 145.35 55535.72 88888.00 2007-04-28 01:32:47.625 118 12502.48 145.38 55535.75 88888.00 2007-04-28 01:32:47.750 118 12502.35 145.40 55535.75 88888.00 2007-04-28 01:32:47.875 118 12502.27 145.40 55535.75 88888.00 2007-04-28 01:32:48.000 118 12502.15 145.45 55535.72 88888.00 2007-04-28 01:32:48.125 118 12502.00 145.43 55535.72 88888.00 2007-04-28 01:32:48.250 118 12501.83 145.38 55535.78 88888.00 2007-04-28 01:32:48.375 118 12501.75 145.38 55535.78 88888.00 2007-04-28 01:32:48.500 118 12501.62 145.43 55535.80 88888.00 2007-04-28 01:32:48.625 118 12501.45 145.40 55535.80 88888.00 2007-04-28 01:32:48.750 118 12501.27 145.38 55535.80 88888.00 2007-04-28 01:32:48.875 118 12501.15 145.40 55535.80 88888.00 2007-04-28 01:32:49.000 118 12501.00 145.38 55535.78 88888.00 2007-04-28 01:32:49.125 118 12500.85 145.38 55535.82 88888.00 2007-04-28 01:32:49.250 118 12500.73 145.38 55535.82 88888.00 2007-04-28 01:32:49.375 118 12500.65 145.40 55535.85 88888.00 2007-04-28 01:32:49.500 118 12500.52 145.43 55535.88 88888.00 2007-04-28 01:32:49.625 118 12500.33 145.40 55535.90 88888.00 2007-04-28 01:32:49.750 118 12500.15 145.38 55535.88 88888.00 2007-04-28 01:32:49.875 118 12500.02 145.35 55535.88 88888.00 2007-04-28 01:32:50.000 118 12499.92 145.32 55535.85 88888.00 2007-04-28 01:32:50.125 118 12499.80 145.32 55535.88 88888.00 2007-04-28 01:32:50.250 118 12499.62 145.32 55535.90 88888.00 2007-04-28 01:32:50.375 118 12499.50 145.40 55535.93 88888.00 2007-04-28 01:32:50.500 118 12499.35 145.38 55535.93 88888.00 2007-04-28 01:32:50.625 118 12499.20 145.30 55535.90 88888.00 2007-04-28 01:32:50.750 118 12499.02 145.30 55535.88 88888.00 2007-04-28 01:32:50.875 118 12498.88 145.38 55535.95 88888.00 2007-04-28 01:32:51.000 118 12498.75 145.35 55535.93 88888.00 2007-04-28 01:32:51.125 118 12498.55 145.35 55535.93 88888.00 2007-04-28 01:32:51.250 118 12498.45 145.38 55535.97 88888.00 2007-04-28 01:32:51.375 118 12498.40 145.40 55535.97 88888.00 2007-04-28 01:32:51.500 118 12498.17 145.38 55535.97 88888.00 2007-04-28 01:32:51.625 118 12497.98 145.38 55535.97 88888.00 2007-04-28 01:32:51.750 118 12497.85 145.43 55535.97 88888.00 2007-04-28 01:32:51.875 118 12497.75 145.45 55535.95 88888.00 2007-04-28 01:32:52.000 118 12497.67 145.45 55535.90 88888.00 2007-04-28 01:32:52.125 118 12497.45 145.43 55535.93 88888.00 2007-04-28 01:32:52.250 118 12497.27 145.45 55535.95 88888.00 2007-04-28 01:32:52.375 118 12497.20 145.47 55535.97 88888.00 2007-04-28 01:32:52.500 118 12497.12 145.45 55536.00 88888.00 2007-04-28 01:32:52.625 118 12496.95 145.45 55536.00 88888.00 2007-04-28 01:32:52.750 118 12496.80 145.43 55535.97 88888.00 2007-04-28 01:32:52.875 118 12496.62 145.35 55535.97 88888.00 2007-04-28 01:32:53.000 118 12496.42 145.28 55535.97 88888.00 2007-04-28 01:32:53.125 118 12496.25 145.30 55536.00 88888.00 2007-04-28 01:32:53.250 118 12496.10 145.28 55536.03 88888.00 2007-04-28 01:32:53.375 118 12496.02 145.28 55536.00 88888.00 2007-04-28 01:32:53.500 118 12495.92 145.30 55535.97 88888.00 2007-04-28 01:32:53.625 118 12495.77 145.35 55536.00 88888.00 2007-04-28 01:32:53.750 118 12495.77 145.40 55536.03 88888.00 2007-04-28 01:32:53.875 118 12495.60 145.40 55536.03 88888.00 2007-04-28 01:32:54.000 118 12495.45 145.35 55535.97 88888.00 2007-04-28 01:32:54.125 118 12495.30 145.32 55536.00 88888.00 2007-04-28 01:32:54.250 118 12495.15 145.35 55536.03 88888.00 2007-04-28 01:32:54.375 118 12495.00 145.32 55536.03 88888.00 2007-04-28 01:32:54.500 118 12494.83 145.25 55535.95 88888.00 2007-04-28 01:32:54.625 118 12494.70 145.25 55535.95 88888.00 2007-04-28 01:32:54.750 118 12494.60 145.32 55535.97 88888.00 2007-04-28 01:32:54.875 118 12494.52 145.35 55536.00 88888.00 2007-04-28 01:32:55.000 118 12494.45 145.30 55535.97 88888.00 2007-04-28 01:32:55.125 118 12494.33 145.28 55535.97 88888.00 2007-04-28 01:32:55.250 118 12494.17 145.30 55535.97 88888.00 2007-04-28 01:32:55.375 118 12494.10 145.25 55535.97 88888.00 2007-04-28 01:32:55.500 118 12493.95 145.18 55535.97 88888.00 2007-04-28 01:32:55.625 118 12493.83 145.15 55536.00 88888.00 2007-04-28 01:32:55.750 118 12493.67 145.18 55536.03 88888.00 2007-04-28 01:32:55.875 118 12493.58 145.20 55536.00 88888.00 2007-04-28 01:32:56.000 118 12493.42 145.20 55535.95 88888.00 2007-04-28 01:32:56.125 118 12493.33 145.20 55535.93 88888.00 2007-04-28 01:32:56.250 118 12493.25 145.25 55535.95 88888.00 2007-04-28 01:32:56.375 118 12493.15 145.25 55535.95 88888.00 2007-04-28 01:32:56.500 118 12493.00 145.28 55535.95 88888.00 2007-04-28 01:32:56.625 118 12492.88 145.30 55535.95 88888.00 2007-04-28 01:32:56.750 118 12492.70 145.28 55535.93 88888.00 2007-04-28 01:32:56.875 118 12492.48 145.30 55535.88 88888.00 2007-04-28 01:32:57.000 118 12492.40 145.28 55535.88 88888.00 2007-04-28 01:32:57.125 118 12492.33 145.28 55535.88 88888.00 2007-04-28 01:32:57.250 118 12492.25 145.25 55535.90 88888.00 2007-04-28 01:32:57.375 118 12492.17 145.25 55535.93 88888.00 2007-04-28 01:32:57.500 118 12491.98 145.18 55535.88 88888.00 2007-04-28 01:32:57.625 118 12491.85 145.07 55535.85 88888.00 2007-04-28 01:32:57.750 118 12491.75 145.05 55535.82 88888.00 2007-04-28 01:32:57.875 118 12491.70 145.07 55535.82 88888.00 2007-04-28 01:32:58.000 118 12491.52 145.05 55535.78 88888.00 2007-04-28 01:32:58.125 118 12491.40 145.05 55535.78 88888.00 2007-04-28 01:32:58.250 118 12491.23 145.03 55535.80 88888.00 2007-04-28 01:32:58.375 118 12491.02 145.05 55535.80 88888.00 2007-04-28 01:32:58.500 118 12490.83 145.10 55535.80 88888.00 2007-04-28 01:32:58.625 118 12490.70 145.12 55535.82 88888.00 2007-04-28 01:32:58.750 118 12490.65 145.12 55535.78 88888.00 2007-04-28 01:32:58.875 118 12490.55 145.15 55535.78 88888.00 2007-04-28 01:32:59.000 118 12490.45 145.12 55535.72 88888.00 2007-04-28 01:32:59.125 118 12490.40 145.15 55535.72 88888.00 2007-04-28 01:32:59.250 118 12490.27 145.10 55535.68 88888.00 2007-04-28 01:32:59.375 118 12490.12 145.12 55535.68 88888.00 2007-04-28 01:32:59.500 118 12490.05 145.12 55535.62 88888.00 2007-04-28 01:32:59.625 118 12489.98 145.12 55535.65 88888.00 2007-04-28 01:32:59.750 118 12489.92 145.18 55535.62 88888.00 2007-04-28 01:32:59.875 118 12489.85 145.15 55535.60 88888.00 2007-04-28 01:33:00.000 118 12489.70 145.12 55535.60 88888.00 2007-04-28 01:33:00.125 118 12489.62 145.12 55535.60 88888.00 2007-04-28 01:33:00.250 118 12489.50 145.07 55535.57 88888.00 2007-04-28 01:33:00.375 118 12489.38 145.05 55535.53 88888.00 2007-04-28 01:33:00.500 118 12489.23 145.05 55535.50 88888.00 2007-04-28 01:33:00.625 118 12489.17 145.05 55535.47 88888.00 2007-04-28 01:33:00.750 118 12489.08 145.07 55535.47 88888.00 2007-04-28 01:33:00.875 118 12489.05 145.10 55535.47 88888.00 2007-04-28 01:33:01.000 118 12488.92 145.12 55535.45 88888.00 2007-04-28 01:33:01.125 118 12488.80 145.12 55535.43 88888.00 2007-04-28 01:33:01.250 118 12488.73 145.18 55535.43 88888.00 2007-04-28 01:33:01.375 118 12488.77 145.20 55535.38 88888.00 2007-04-28 01:33:01.500 118 12488.62 145.20 55535.38 88888.00 2007-04-28 01:33:01.625 118 12488.45 145.20 55535.38 88888.00 2007-04-28 01:33:01.750 118 12488.38 145.20 55535.35 88888.00 2007-04-28 01:33:01.875 118 12488.35 145.25 55535.35 88888.00 2007-04-28 01:33:02.000 118 12488.23 145.25 55535.30 88888.00 2007-04-28 01:33:02.125 118 12488.05 145.22 55535.30 88888.00 2007-04-28 01:33:02.250 118 12487.92 145.25 55535.28 88888.00 2007-04-28 01:33:02.375 118 12487.95 145.30 55535.28 88888.00 2007-04-28 01:33:02.500 118 12487.83 145.30 55535.28 88888.00 2007-04-28 01:33:02.625 118 12487.65 145.30 55535.25 88888.00 2007-04-28 01:33:02.750 118 12487.55 145.30 55535.22 88888.00 2007-04-28 01:33:02.875 118 12487.50 145.38 55535.20 88888.00 2007-04-28 01:33:03.000 118 12487.40 145.38 55535.18 88888.00 2007-04-28 01:33:03.125 118 12487.33 145.43 55535.18 88888.00 2007-04-28 01:33:03.250 118 12487.20 145.43 55535.15 88888.00 2007-04-28 01:33:03.375 118 12487.10 145.47 55535.12 88888.00 2007-04-28 01:33:03.500 118 12487.00 145.50 55535.10 88888.00 2007-04-28 01:33:03.625 118 12486.95 145.55 55535.07 88888.00 2007-04-28 01:33:03.750 118 12486.83 145.57 55535.07 88888.00 2007-04-28 01:33:03.875 118 12486.62 145.57 55535.03 88888.00 2007-04-28 01:33:04.000 118 12486.60 145.57 55535.03 88888.00 2007-04-28 01:33:04.125 118 12486.60 145.57 55535.03 88888.00 2007-04-28 01:33:04.250 118 12486.45 145.53 55534.97 88888.00 2007-04-28 01:33:04.375 118 12486.38 145.53 55534.95 88888.00 2007-04-28 01:33:04.500 118 12486.23 145.55 55534.90 88888.00 2007-04-28 01:33:04.625 118 12486.12 145.53 55534.88 88888.00 2007-04-28 01:33:04.750 118 12486.08 145.50 55534.88 88888.00 2007-04-28 01:33:04.875 118 12486.08 145.55 55534.88 88888.00 2007-04-28 01:33:05.000 118 12485.92 145.60 55534.80 88888.00 2007-04-28 01:33:05.125 118 12485.77 145.55 55534.78 88888.00 2007-04-28 01:33:05.250 118 12485.67 145.55 55534.72 88888.00 2007-04-28 01:33:05.375 118 12485.70 145.65 55534.75 88888.00 2007-04-28 01:33:05.500 118 12485.65 145.72 55534.70 88888.00 2007-04-28 01:33:05.625 118 12485.55 145.75 55534.65 88888.00 2007-04-28 01:33:05.750 118 12485.48 145.80 55534.65 88888.00 2007-04-28 01:33:05.875 118 12485.40 145.82 55534.60 88888.00 2007-04-28 01:33:06.000 118 12485.33 145.82 55534.57 88888.00 2007-04-28 01:33:06.125 118 12485.33 145.93 55534.60 88888.00 2007-04-28 01:33:06.250 118 12485.27 145.95 55534.57 88888.00 2007-04-28 01:33:06.375 118 12485.25 146.00 55534.55 88888.00 2007-04-28 01:33:06.500 118 12485.17 146.03 55534.50 88888.00 2007-04-28 01:33:06.625 118 12485.08 146.00 55534.47 88888.00 2007-04-28 01:33:06.750 118 12485.00 145.93 55534.45 88888.00 2007-04-28 01:33:06.875 118 12484.92 145.93 55534.35 88888.00 2007-04-28 01:33:07.000 118 12484.85 146.00 55534.30 88888.00 2007-04-28 01:33:07.125 118 12484.83 146.05 55534.35 88888.00 2007-04-28 01:33:07.250 118 12484.80 146.05 55534.32 88888.00 2007-04-28 01:33:07.375 118 12484.73 146.10 55534.30 88888.00 2007-04-28 01:33:07.500 118 12484.73 146.22 55534.25 88888.00 2007-04-28 01:33:07.625 118 12484.58 146.25 55534.20 88888.00 2007-04-28 01:33:07.750 118 12484.45 146.22 55534.18 88888.00 2007-04-28 01:33:07.875 118 12484.40 146.25 55534.10 88888.00 2007-04-28 01:33:08.000 118 12484.35 146.25 55534.05 88888.00 2007-04-28 01:33:08.125 118 12484.30 146.30 55534.00 88888.00 2007-04-28 01:33:08.250 118 12484.23 146.30 55533.97 88888.00 2007-04-28 01:33:08.375 118 12484.23 146.38 55534.00 88888.00 2007-04-28 01:33:08.500 118 12484.30 146.40 55533.97 88888.00 2007-04-28 01:33:08.625 118 12484.20 146.43 55533.93 88888.00 2007-04-28 01:33:08.750 118 12484.20 146.47 55533.90 88888.00 2007-04-28 01:33:08.875 118 12484.20 146.50 55533.85 88888.00 2007-04-28 01:33:09.000 118 12484.12 146.47 55533.82 88888.00 2007-04-28 01:33:09.125 118 12484.08 146.53 55533.85 88888.00 2007-04-28 01:33:09.250 118 12484.08 146.53 55533.80 88888.00 2007-04-28 01:33:09.375 118 12484.05 146.57 55533.75 88888.00 2007-04-28 01:33:09.500 118 12483.95 146.60 55533.72 88888.00 2007-04-28 01:33:09.625 118 12483.83 146.62 55533.68 88888.00 2007-04-28 01:33:09.750 118 12483.83 146.72 55533.62 88888.00 2007-04-28 01:33:09.875 118 12483.80 146.80 55533.60 88888.00 2007-04-28 01:33:10.000 118 12483.77 146.85 55533.55 88888.00 2007-04-28 01:33:10.125 118 12483.70 146.88 55533.50 88888.00 2007-04-28 01:33:10.250 118 12483.60 146.90 55533.45 88888.00 2007-04-28 01:33:10.375 118 12483.62 146.95 55533.45 88888.00 2007-04-28 01:33:10.500 118 12483.60 147.03 55533.40 88888.00 2007-04-28 01:33:10.625 118 12483.52 147.10 55533.38 88888.00 2007-04-28 01:33:10.750 118 12483.50 147.20 55533.35 88888.00 2007-04-28 01:33:10.875 118 12483.55 147.28 55533.32 88888.00 2007-04-28 01:33:11.000 118 12483.52 147.32 55533.28 88888.00 2007-04-28 01:33:11.125 118 12483.50 147.28 55533.25 88888.00 2007-04-28 01:33:11.250 118 12483.48 147.30 55533.25 88888.00 2007-04-28 01:33:11.375 118 12483.50 147.38 55533.20 88888.00 2007-04-28 01:33:11.500 118 12483.42 147.35 55533.12 88888.00 2007-04-28 01:33:11.625 118 12483.45 147.38 55533.07 88888.00 2007-04-28 01:33:11.750 118 12483.42 147.43 55533.07 88888.00 2007-04-28 01:33:11.875 118 12483.33 147.47 55533.03 88888.00 2007-04-28 01:33:12.000 118 12483.30 147.45 55532.97 88888.00 2007-04-28 01:33:12.125 118 12483.23 147.50 55532.95 88888.00 2007-04-28 01:33:12.250 118 12483.23 147.57 55532.90 88888.00 2007-04-28 01:33:12.375 118 12483.23 147.65 55532.88 88888.00 2007-04-28 01:33:12.500 118 12483.23 147.70 55532.85 88888.00 2007-04-28 01:33:12.625 118 12483.23 147.78 55532.82 88888.00 2007-04-28 01:33:12.750 118 12483.20 147.78 55532.78 88888.00 2007-04-28 01:33:12.875 118 12483.15 147.82 55532.72 88888.00 2007-04-28 01:33:13.000 118 12483.15 147.82 55532.68 88888.00 2007-04-28 01:33:13.125 118 12483.17 147.85 55532.68 88888.00 2007-04-28 01:33:13.250 118 12483.17 147.90 55532.60 88888.00 2007-04-28 01:33:13.375 118 12483.23 148.00 55532.60 88888.00 2007-04-28 01:33:13.500 118 12483.20 148.05 55532.53 88888.00 2007-04-28 01:33:13.625 118 12483.15 148.07 55532.47 88888.00 2007-04-28 01:33:13.750 118 12483.08 148.07 55532.45 88888.00 2007-04-28 01:33:13.875 118 12483.00 148.10 55532.40 88888.00 2007-04-28 01:33:14.000 118 12483.00 148.12 55532.38 88888.00 2007-04-28 01:33:14.125 118 12483.05 148.15 55532.32 88888.00 2007-04-28 01:33:14.250 118 12483.00 148.25 55532.25 88888.00 2007-04-28 01:33:14.375 118 12483.08 148.32 55532.28 88888.00 2007-04-28 01:33:14.500 118 12483.02 148.38 55532.22 88888.00 2007-04-28 01:33:14.625 118 12482.92 148.40 55532.12 88888.00 2007-04-28 01:33:14.750 118 12482.88 148.35 55532.10 88888.00 2007-04-28 01:33:14.875 118 12482.88 148.32 55532.05 88888.00 2007-04-28 01:33:15.000 118 12482.88 148.45 55532.03 88888.00 2007-04-28 01:33:15.125 118 12482.90 148.55 55532.03 88888.00 2007-04-28 01:33:15.250 118 12482.88 148.62 55531.97 88888.00 2007-04-28 01:33:15.375 118 12482.85 148.62 55531.93 88888.00 2007-04-28 01:33:15.500 118 12482.92 148.75 55531.90 88888.00 2007-04-28 01:33:15.625 118 12483.02 148.82 55531.88 88888.00 2007-04-28 01:33:15.750 118 12482.95 148.85 55531.82 88888.00 2007-04-28 01:33:15.875 118 12482.85 148.82 55531.78 88888.00 2007-04-28 01:33:16.000 118 12482.88 148.88 55531.72 88888.00 2007-04-28 01:33:16.125 118 12482.80 148.85 55531.70 88888.00 2007-04-28 01:33:16.250 118 12482.75 148.90 55531.65 88888.00 2007-04-28 01:33:16.375 118 12482.80 148.93 55531.62 88888.00 2007-04-28 01:33:16.500 118 12482.77 148.95 55531.60 88888.00 2007-04-28 01:33:16.625 118 12482.75 149.10 55531.57 88888.00 2007-04-28 01:33:16.750 118 12482.75 149.12 55531.55 88888.00 2007-04-28 01:33:16.875 118 12482.75 149.12 55531.50 88888.00 2007-04-28 01:33:17.000 118 12482.80 149.22 55531.45 88888.00 2007-04-28 01:33:17.125 118 12482.77 149.30 55531.40 88888.00 2007-04-28 01:33:17.250 118 12482.75 149.30 55531.35 88888.00 2007-04-28 01:33:17.375 118 12482.77 149.45 55531.35 88888.00 2007-04-28 01:33:17.500 118 12482.75 149.53 55531.32 88888.00 2007-04-28 01:33:17.625 118 12482.70 149.53 55531.28 88888.00 2007-04-28 01:33:17.750 118 12482.62 149.53 55531.22 88888.00 2007-04-28 01:33:17.875 118 12482.55 149.62 55531.20 88888.00 2007-04-28 01:33:18.000 118 12482.60 149.68 55531.15 88888.00 2007-04-28 01:33:18.125 118 12482.58 149.68 55531.10 88888.00 2007-04-28 01:33:18.250 118 12482.55 149.72 55531.10 88888.00 2007-04-28 01:33:18.375 118 12482.60 149.72 55531.10 88888.00 2007-04-28 01:33:18.500 118 12482.62 149.72 55531.03 88888.00 2007-04-28 01:33:18.625 118 12482.60 149.70 55530.95 88888.00 2007-04-28 01:33:18.750 118 12482.52 149.70 55530.93 88888.00 2007-04-28 01:33:18.875 118 12482.52 149.70 55530.90 88888.00 2007-04-28 01:33:19.000 118 12482.48 149.78 55530.85 88888.00 2007-04-28 01:33:19.125 118 12482.45 149.85 55530.82 88888.00 2007-04-28 01:33:19.250 118 12482.45 149.88 55530.80 88888.00 2007-04-28 01:33:19.375 118 12482.45 149.90 55530.75 88888.00 2007-04-28 01:33:19.500 118 12482.40 149.88 55530.72 88888.00 2007-04-28 01:33:19.625 118 12482.38 149.88 55530.68 88888.00 2007-04-28 01:33:19.750 118 12482.42 149.97 55530.65 88888.00 2007-04-28 01:33:19.875 118 12482.42 149.97 55530.65 88888.00 2007-04-28 01:33:20.000 118 12482.40 150.00 55530.55 88888.00 2007-04-28 01:33:20.125 118 12482.40 150.03 55530.50 88888.00 2007-04-28 01:33:20.250 118 12482.38 150.05 55530.45 88888.00 2007-04-28 01:33:20.375 118 12482.40 150.07 55530.40 88888.00 2007-04-28 01:33:20.500 118 12482.40 150.18 55530.38 88888.00 2007-04-28 01:33:20.625 118 12482.42 150.20 55530.35 88888.00 2007-04-28 01:33:20.750 118 12482.40 150.20 55530.35 88888.00 2007-04-28 01:33:20.875 118 12482.45 150.22 55530.30 88888.00 2007-04-28 01:33:21.000 118 12482.45 150.32 55530.22 88888.00 2007-04-28 01:33:21.125 118 12482.45 150.40 55530.20 88888.00 2007-04-28 01:33:21.250 118 12482.45 150.38 55530.12 88888.00 2007-04-28 01:33:21.375 118 12482.45 150.40 55530.10 88888.00 2007-04-28 01:33:21.500 118 12482.42 150.40 55530.05 88888.00 2007-04-28 01:33:21.625 118 12482.38 150.45 55530.03 88888.00 2007-04-28 01:33:21.750 118 12482.38 150.43 55529.97 88888.00 2007-04-28 01:33:21.875 118 12482.35 150.47 55530.00 88888.00 2007-04-28 01:33:22.000 118 12482.38 150.55 55529.95 88888.00 2007-04-28 01:33:22.125 118 12482.35 150.62 55529.90 88888.00 2007-04-28 01:33:22.250 118 12482.38 150.60 55529.88 88888.00 2007-04-28 01:33:22.375 118 12482.40 150.65 55529.85 88888.00 2007-04-28 01:33:22.500 118 12482.35 150.70 55529.80 88888.00 2007-04-28 01:33:22.625 118 12482.35 150.78 55529.75 88888.00 2007-04-28 01:33:22.750 118 12482.38 150.80 55529.70 88888.00 2007-04-28 01:33:22.875 118 12482.38 150.88 55529.68 88888.00 2007-04-28 01:33:23.000 118 12482.42 151.00 55529.62 88888.00 2007-04-28 01:33:23.125 118 12482.45 151.07 55529.57 88888.00 2007-04-28 01:33:23.250 118 12482.35 151.05 55529.50 88888.00 2007-04-28 01:33:23.375 118 12482.38 151.12 55529.53 88888.00 2007-04-28 01:33:23.500 118 12482.40 151.18 55529.47 88888.00 2007-04-28 01:33:23.625 118 12482.38 151.18 55529.40 88888.00 2007-04-28 01:33:23.750 118 12482.35 151.12 55529.38 88888.00 2007-04-28 01:33:23.875 118 12482.38 151.15 55529.35 88888.00 2007-04-28 01:33:24.000 118 12482.35 151.20 55529.30 88888.00 2007-04-28 01:33:24.125 118 12482.33 151.22 55529.25 88888.00 2007-04-28 01:33:24.250 118 12482.27 151.18 55529.20 88888.00 2007-04-28 01:33:24.375 118 12482.33 151.15 55529.12 88888.00 2007-04-28 01:33:24.500 118 12482.35 151.18 55529.05 88888.00 2007-04-28 01:33:24.625 118 12482.38 151.25 55529.05 88888.00 2007-04-28 01:33:24.750 118 12482.33 151.25 55529.05 88888.00 2007-04-28 01:33:24.875 118 12482.38 151.28 55529.03 88888.00 2007-04-28 01:33:25.000 118 12482.38 151.35 55528.97 88888.00 2007-04-28 01:33:25.125 118 12482.35 151.43 55528.97 88888.00 2007-04-28 01:33:25.250 118 12482.33 151.45 55528.90 88888.00 2007-04-28 01:33:25.375 118 12482.33 151.50 55528.82 88888.00 2007-04-28 01:33:25.500 118 12482.38 151.60 55528.85 88888.00 2007-04-28 01:33:25.625 118 12482.40 151.65 55528.80 88888.00 2007-04-28 01:33:25.750 118 12482.38 151.65 55528.78 88888.00 2007-04-28 01:33:25.875 118 12482.33 151.65 55528.75 88888.00 2007-04-28 01:33:26.000 118 12482.25 151.60 55528.68 88888.00 2007-04-28 01:33:26.125 118 12482.20 151.60 55528.65 88888.00 2007-04-28 01:33:26.250 118 12482.12 151.57 55528.62 88888.00 2007-04-28 01:33:26.375 118 12482.08 151.60 55528.60 88888.00 2007-04-28 01:33:26.500 118 12481.98 151.60 55528.53 88888.00 2007-04-28 01:33:26.625 118 12481.92 151.57 55528.50 88888.00 2007-04-28 01:33:26.750 118 12481.90 151.53 55528.50 88888.00 2007-04-28 01:33:26.875 118 12481.90 151.62 55528.50 88888.00 2007-04-28 01:33:27.000 118 12481.88 151.68 55528.47 88888.00 2007-04-28 01:33:27.125 118 12481.83 151.62 55528.45 88888.00 2007-04-28 01:33:27.250 118 12481.73 151.68 55528.40 88888.00 2007-04-28 01:33:27.375 118 12481.70 151.72 55528.40 88888.00 2007-04-28 01:33:27.500 118 12481.77 151.72 55528.35 88888.00 2007-04-28 01:33:27.625 118 12481.77 151.70 55528.35 88888.00 2007-04-28 01:33:27.750 118 12481.73 151.65 55528.28 88888.00 2007-04-28 01:33:27.875 118 12481.70 151.62 55528.22 88888.00 2007-04-28 01:33:28.000 118 12481.70 151.62 55528.20 88888.00 2007-04-28 01:33:28.125 118 12481.67 151.60 55528.20 88888.00 2007-04-28 01:33:28.250 118 12481.55 151.50 55528.15 88888.00 2007-04-28 01:33:28.375 118 12481.55 151.47 55528.15 88888.00 2007-04-28 01:33:28.500 118 12481.60 151.45 55528.12 88888.00 2007-04-28 01:33:28.625 118 12481.50 151.45 55528.07 88888.00 2007-04-28 01:33:28.750 118 12481.45 151.43 55528.03 88888.00 2007-04-28 01:33:28.875 118 12481.45 151.47 55528.03 88888.00 2007-04-28 01:33:29.000 118 12481.35 151.43 55527.97 88888.00 2007-04-28 01:33:29.125 118 12481.35 151.43 55527.97 88888.00 2007-04-28 01:33:29.250 118 12481.27 151.43 55527.93 88888.00 2007-04-28 01:33:29.375 118 12481.30 151.50 55527.93 88888.00 2007-04-28 01:33:29.500 118 12481.30 151.53 55527.95 88888.00 2007-04-28 01:33:29.625 118 12481.27 151.53 55527.93 88888.00 2007-04-28 01:33:29.750 118 12481.20 151.53 55527.85 88888.00 2007-04-28 01:33:29.875 118 12481.08 151.50 55527.82 88888.00 2007-04-28 01:33:30.000 118 12481.08 151.47 55527.82 88888.00 2007-04-28 01:33:30.125 118 12481.05 151.47 55527.78 88888.00 2007-04-28 01:33:30.250 118 12480.98 151.40 55527.78 88888.00 2007-04-28 01:33:30.375 118 12480.90 151.38 55527.75 88888.00 2007-04-28 01:33:30.500 118 12480.88 151.43 55527.72 88888.00 2007-04-28 01:33:30.625 118 12480.85 151.40 55527.68 88888.00 2007-04-28 01:33:30.750 118 12480.88 151.40 55527.62 88888.00 2007-04-28 01:33:30.875 118 12480.83 151.35 55527.60 88888.00 2007-04-28 01:33:31.000 118 12480.80 151.38 55527.57 88888.00 2007-04-28 01:33:31.125 118 12480.77 151.43 55527.55 88888.00 2007-04-28 01:33:31.250 118 12480.67 151.38 55527.53 88888.00 2007-04-28 01:33:31.375 118 12480.70 151.32 55527.47 88888.00 2007-04-28 01:33:31.500 118 12480.73 151.28 55527.50 88888.00 2007-04-28 01:33:31.625 118 12480.70 151.28 55527.47 88888.00 2007-04-28 01:33:31.750 118 12480.70 151.28 55527.47 88888.00 2007-04-28 01:33:31.875 118 12480.65 151.25 55527.43 88888.00 2007-04-28 01:33:32.000 118 12480.58 151.18 55527.40 88888.00 2007-04-28 01:33:32.125 118 12480.58 151.12 55527.38 88888.00 2007-04-28 01:33:32.250 118 12480.55 151.15 55527.38 88888.00 2007-04-28 01:33:32.375 118 12480.55 151.12 55527.35 88888.00 2007-04-28 01:33:32.500 118 12480.50 151.00 55527.28 88888.00 2007-04-28 01:33:32.625 118 12480.45 150.93 55527.22 88888.00 2007-04-28 01:33:32.750 118 12480.50 150.90 55527.20 88888.00 2007-04-28 01:33:32.875 118 12480.52 150.95 55527.20 88888.00 2007-04-28 01:33:33.000 118 12480.62 150.97 55527.18 88888.00 2007-04-28 01:33:33.125 118 12480.60 150.85 55527.15 88888.00 2007-04-28 01:33:33.250 118 12480.60 150.80 55527.12 88888.00 2007-04-28 01:33:33.375 118 12480.58 150.78 55527.12 88888.00 2007-04-28 01:33:33.500 118 12480.60 150.78 55527.07 88888.00 2007-04-28 01:33:33.625 118 12480.62 150.80 55527.12 88888.00 2007-04-28 01:33:33.750 118 12480.60 150.78 55527.10 88888.00 2007-04-28 01:33:33.875 118 12480.62 150.75 55527.07 88888.00 2007-04-28 01:33:34.000 118 12480.55 150.75 55527.03 88888.00 2007-04-28 01:33:34.125 118 12480.58 150.72 55527.00 88888.00 2007-04-28 01:33:34.250 118 12480.55 150.70 55526.97 88888.00 2007-04-28 01:33:34.375 118 12480.52 150.70 55526.95 88888.00 2007-04-28 01:33:34.500 118 12480.55 150.70 55526.93 88888.00 2007-04-28 01:33:34.625 118 12480.55 150.68 55526.88 88888.00 2007-04-28 01:33:34.750 118 12480.52 150.68 55526.80 88888.00 2007-04-28 01:33:34.875 118 12480.50 150.68 55526.80 88888.00 2007-04-28 01:33:35.000 118 12480.55 150.72 55526.75 88888.00 2007-04-28 01:33:35.125 118 12480.60 150.78 55526.72 88888.00 2007-04-28 01:33:35.250 118 12480.67 150.80 55526.72 88888.00 2007-04-28 01:33:35.375 118 12480.73 150.80 55526.65 88888.00 2007-04-28 01:33:35.500 118 12480.67 150.78 55526.65 88888.00 2007-04-28 01:33:35.625 118 12480.70 150.80 55526.60 88888.00 2007-04-28 01:33:35.750 118 12480.73 150.80 55526.55 88888.00 2007-04-28 01:33:35.875 118 12480.75 150.75 55526.53 88888.00 2007-04-28 01:33:36.000 118 12480.73 150.70 55526.50 88888.00 2007-04-28 01:33:36.125 118 12480.70 150.65 55526.50 88888.00 2007-04-28 01:33:36.250 118 12480.67 150.62 55526.45 88888.00 2007-04-28 01:33:36.375 118 12480.73 150.60 55526.43 88888.00 2007-04-28 01:33:36.500 118 12480.80 150.57 55526.45 88888.00 2007-04-28 01:33:36.625 118 12480.80 150.55 55526.40 88888.00 2007-04-28 01:33:36.750 118 12480.75 150.47 55526.35 88888.00 2007-04-28 01:33:36.875 118 12480.73 150.47 55526.35 88888.00 2007-04-28 01:33:37.000 118 12480.73 150.45 55526.32 88888.00 2007-04-28 01:33:37.125 118 12480.70 150.43 55526.28 88888.00 2007-04-28 01:33:37.250 118 12480.67 150.40 55526.25 88888.00 2007-04-28 01:33:37.375 118 12480.70 150.43 55526.20 88888.00 2007-04-28 01:33:37.500 118 12480.77 150.43 55526.18 88888.00 2007-04-28 01:33:37.625 118 12480.80 150.43 55526.18 88888.00 2007-04-28 01:33:37.750 118 12480.80 150.38 55526.12 88888.00 2007-04-28 01:33:37.875 118 12480.80 150.40 55526.10 88888.00 2007-04-28 01:33:38.000 118 12480.88 150.38 55526.05 88888.00 2007-04-28 01:33:38.125 118 12480.95 150.40 55526.03 88888.00 2007-04-28 01:33:38.250 118 12480.88 150.35 55526.03 88888.00 2007-04-28 01:33:38.375 118 12480.85 150.30 55526.00 88888.00 2007-04-28 01:33:38.500 118 12480.83 150.30 55525.95 88888.00 2007-04-28 01:33:38.625 118 12480.92 150.35 55526.00 88888.00 2007-04-28 01:33:38.750 118 12480.98 150.30 55525.95 88888.00 2007-04-28 01:33:38.875 118 12480.92 150.25 55525.90 88888.00 2007-04-28 01:33:39.000 118 12480.88 150.18 55525.85 88888.00 2007-04-28 01:33:39.125 118 12480.83 150.10 55525.80 88888.00 2007-04-28 01:33:39.250 118 12480.62 149.97 55525.82 88888.00 2007-04-28 01:33:39.375 118 12480.60 149.95 55525.85 88888.00 2007-04-28 01:33:39.500 118 12480.58 149.95 55525.82 88888.00 2007-04-28 01:33:39.625 118 12480.55 149.90 55525.82 88888.00 2007-04-28 01:33:39.750 118 12480.50 149.88 55525.80 88888.00 2007-04-28 01:33:39.875 118 12480.52 149.80 55525.80 88888.00 2007-04-28 01:33:40.000 118 12480.50 149.78 55525.70 88888.00 2007-04-28 01:33:40.125 118 12480.52 149.70 55525.75 88888.00 2007-04-28 01:33:40.250 118 12480.50 149.57 55525.70 88888.00 2007-04-28 01:33:40.375 118 12480.52 149.55 55525.68 88888.00 2007-04-28 01:33:40.500 118 12480.52 149.55 55525.68 88888.00 2007-04-28 01:33:40.625 118 12480.60 149.55 55525.72 88888.00 2007-04-28 01:33:40.750 118 12480.58 149.50 55525.68 88888.00 2007-04-28 01:33:40.875 118 12480.48 149.38 55525.60 88888.00 2007-04-28 01:33:41.000 118 12480.48 149.32 55525.55 88888.00 2007-04-28 01:33:41.125 118 12480.40 149.30 55525.53 88888.00 2007-04-28 01:33:41.250 118 12480.38 149.30 55525.50 88888.00 2007-04-28 01:33:41.375 118 12480.35 149.30 55525.45 88888.00 2007-04-28 01:33:41.500 118 12480.33 149.30 55525.45 88888.00 2007-04-28 01:33:41.625 118 12480.30 149.30 55525.45 88888.00 2007-04-28 01:33:41.750 118 12480.33 149.30 55525.40 88888.00 2007-04-28 01:33:41.875 118 12480.35 149.30 55525.40 88888.00 2007-04-28 01:33:42.000 118 12480.40 149.25 55525.35 88888.00 2007-04-28 01:33:42.125 118 12480.45 149.28 55525.35 88888.00 2007-04-28 01:33:42.250 118 12480.42 149.22 55525.30 88888.00 2007-04-28 01:33:42.375 118 12480.40 149.22 55525.30 88888.00 2007-04-28 01:33:42.500 118 12480.33 149.12 55525.25 88888.00 2007-04-28 01:33:42.625 118 12480.27 149.03 55525.18 88888.00 2007-04-28 01:33:42.750 118 12480.33 149.03 55525.20 88888.00 2007-04-28 01:33:42.875 118 12480.35 149.05 55525.20 88888.00 2007-04-28 01:33:43.000 118 12480.33 149.03 55525.18 88888.00 2007-04-28 01:33:43.125 118 12480.25 148.93 55525.18 88888.00 2007-04-28 01:33:43.250 118 12480.17 148.88 55525.10 88888.00 2007-04-28 01:33:43.375 118 12480.12 148.82 55525.05 88888.00 2007-04-28 01:33:43.500 118 12480.10 148.78 55525.05 88888.00 2007-04-28 01:33:43.625 118 12480.20 148.82 55525.07 88888.00 2007-04-28 01:33:43.750 118 12480.20 148.80 55525.05 88888.00 2007-04-28 01:33:43.875 118 12480.15 148.62 55525.00 88888.00 2007-04-28 01:33:44.000 118 12480.08 148.57 55524.95 88888.00 2007-04-28 01:33:44.125 118 12480.10 148.60 55524.97 88888.00 2007-04-28 01:33:44.250 118 12480.05 148.55 55524.97 88888.00 2007-04-28 01:33:44.375 118 12480.02 148.53 55524.97 88888.00 2007-04-28 01:33:44.500 118 12480.08 148.50 55524.95 88888.00 2007-04-28 01:33:44.625 118 12480.08 148.40 55524.93 88888.00 2007-04-28 01:33:44.750 118 12480.02 148.35 55524.90 88888.00 2007-04-28 01:33:44.875 118 12480.02 148.35 55524.85 88888.00 2007-04-28 01:33:45.000 118 12479.98 148.32 55524.80 88888.00 2007-04-28 01:33:45.125 118 12479.90 148.30 55524.78 88888.00 2007-04-28 01:33:45.250 118 12479.85 148.22 55524.78 88888.00 2007-04-28 01:33:45.375 118 12479.90 148.18 55524.78 88888.00 2007-04-28 01:33:45.500 118 12479.90 148.12 55524.75 88888.00 2007-04-28 01:33:45.625 118 12479.90 148.12 55524.75 88888.00 2007-04-28 01:33:45.750 118 12479.83 148.18 55524.70 88888.00 2007-04-28 01:33:45.875 118 12479.73 148.10 55524.65 88888.00 2007-04-28 01:33:46.000 118 12479.70 148.12 55524.60 88888.00 2007-04-28 01:33:46.125 118 12479.70 148.15 55524.62 88888.00 2007-04-28 01:33:46.250 118 12479.73 148.10 55524.62 88888.00 2007-04-28 01:33:46.375 118 12479.75 148.10 55524.60 88888.00 2007-04-28 01:33:46.500 118 12479.70 148.15 55524.60 88888.00 2007-04-28 01:33:46.625 118 12479.65 148.10 55524.57 88888.00 2007-04-28 01:33:46.750 118 12479.67 148.12 55524.57 88888.00 2007-04-28 01:33:46.875 118 12479.67 148.12 55524.53 88888.00 2007-04-28 01:33:47.000 118 12479.62 148.07 55524.45 88888.00 2007-04-28 01:33:47.125 118 12479.65 148.05 55524.45 88888.00 2007-04-28 01:33:47.250 118 12479.70 148.03 55524.45 88888.00 2007-04-28 01:33:47.375 118 12479.65 147.97 55524.40 88888.00 2007-04-28 01:33:47.500 118 12479.70 147.95 55524.40 88888.00 2007-04-28 01:33:47.625 118 12479.80 147.95 55524.38 88888.00 2007-04-28 01:33:47.750 118 12479.90 147.93 55524.35 88888.00 2007-04-28 01:33:47.875 118 12479.92 147.88 55524.32 88888.00 2007-04-28 01:33:48.000 118 12479.88 147.78 55524.32 88888.00 2007-04-28 01:33:48.125 118 12479.83 147.68 55524.28 88888.00 2007-04-28 01:33:48.250 118 12479.77 147.62 55524.22 88888.00 2007-04-28 01:33:48.375 118 12479.85 147.65 55524.25 88888.00 2007-04-28 01:33:48.500 118 12479.75 147.62 55524.20 88888.00 2007-04-28 01:33:48.625 118 12479.73 147.60 55524.18 88888.00 2007-04-28 01:33:48.750 118 12479.80 147.60 55524.18 88888.00 2007-04-28 01:33:48.875 118 12479.80 147.60 55524.15 88888.00 2007-04-28 01:33:49.000 118 12479.75 147.57 55524.12 88888.00 2007-04-28 01:33:49.125 118 12479.77 147.60 55524.12 88888.00 2007-04-28 01:33:49.250 118 12479.73 147.53 55524.07 88888.00 2007-04-28 01:33:49.375 118 12479.77 147.53 55524.03 88888.00 2007-04-28 01:33:49.500 118 12479.75 147.50 55524.03 88888.00 2007-04-28 01:33:49.625 118 12479.77 147.55 55524.00 88888.00 2007-04-28 01:33:49.750 118 12479.85 147.60 55523.97 88888.00 2007-04-28 01:33:49.875 118 12479.95 147.70 55523.97 88888.00 2007-04-28 01:33:50.000 118 12479.92 147.68 55523.93 88888.00 2007-04-28 01:33:50.125 118 12479.92 147.65 55523.90 88888.00 2007-04-28 01:33:50.250 118 12479.92 147.65 55523.88 88888.00 2007-04-28 01:33:50.375 118 12479.95 147.72 55523.82 88888.00 2007-04-28 01:33:50.500 118 12479.95 147.70 55523.82 88888.00 2007-04-28 01:33:50.625 118 12479.98 147.68 55523.78 88888.00 2007-04-28 01:33:50.750 118 12480.08 147.75 55523.80 88888.00 2007-04-28 01:33:50.875 118 12480.17 147.78 55523.80 88888.00 2007-04-28 01:33:51.000 118 12480.23 147.75 55523.75 88888.00 2007-04-28 01:33:51.125 118 12480.25 147.72 55523.72 88888.00 2007-04-28 01:33:51.250 118 12480.27 147.65 55523.70 88888.00 2007-04-28 01:33:51.375 118 12480.25 147.60 55523.65 88888.00 2007-04-28 01:33:51.500 118 12480.27 147.60 55523.65 88888.00 2007-04-28 01:33:51.625 118 12480.33 147.60 55523.60 88888.00 2007-04-28 01:33:51.750 118 12480.35 147.57 55523.57 88888.00 2007-04-28 01:33:51.875 118 12480.38 147.62 55523.57 88888.00 2007-04-28 01:33:52.000 118 12480.42 147.62 55523.57 88888.00 2007-04-28 01:33:52.125 118 12480.42 147.57 55523.57 88888.00 2007-04-28 01:33:52.250 118 12480.45 147.50 55523.53 88888.00 2007-04-28 01:33:52.375 118 12480.52 147.50 55523.50 88888.00 2007-04-28 01:33:52.500 118 12480.50 147.50 55523.55 88888.00 2007-04-28 01:33:52.625 118 12480.48 147.45 55523.53 88888.00 2007-04-28 01:33:52.750 118 12480.52 147.38 55523.47 88888.00 2007-04-28 01:33:52.875 118 12480.65 147.38 55523.40 88888.00 2007-04-28 01:33:53.000 118 12480.65 147.32 55523.40 88888.00 2007-04-28 01:33:53.125 118 12480.62 147.35 55523.43 88888.00 2007-04-28 01:33:53.250 118 12480.70 147.38 55523.43 88888.00 2007-04-28 01:33:53.375 118 12480.75 147.38 55523.38 88888.00 2007-04-28 01:33:53.500 118 12480.80 147.40 55523.38 88888.00 2007-04-28 01:33:53.625 118 12480.83 147.45 55523.38 88888.00 2007-04-28 01:33:53.750 118 12480.85 147.50 55523.40 88888.00 2007-04-28 01:33:53.875 118 12480.80 147.47 55523.38 88888.00 2007-04-28 01:33:54.000 118 12480.83 147.47 55523.32 88888.00 2007-04-28 01:33:54.125 118 12480.85 147.50 55523.32 88888.00 2007-04-28 01:33:54.250 118 12480.90 147.53 55523.25 88888.00 2007-04-28 01:33:54.375 118 12481.00 147.60 55523.22 88888.00 2007-04-28 01:33:54.500 118 12481.08 147.65 55523.22 88888.00 2007-04-28 01:33:54.625 118 12481.12 147.70 55523.25 88888.00 2007-04-28 01:33:54.750 118 12481.17 147.68 55523.22 88888.00 2007-04-28 01:33:54.875 118 12481.20 147.70 55523.22 88888.00 2007-04-28 01:33:55.000 118 12481.25 147.70 55523.20 88888.00 2007-04-28 01:33:55.125 118 12481.30 147.65 55523.18 88888.00 2007-04-28 01:33:55.250 118 12481.38 147.72 55523.20 88888.00 2007-04-28 01:33:55.375 118 12481.40 147.72 55523.15 88888.00 2007-04-28 01:33:55.500 118 12481.45 147.72 55523.18 88888.00 2007-04-28 01:33:55.625 118 12481.52 147.75 55523.18 88888.00 2007-04-28 01:33:55.750 118 12481.55 147.72 55523.15 88888.00 2007-04-28 01:33:55.875 118 12481.62 147.68 55523.10 88888.00 2007-04-28 01:33:56.000 118 12481.70 147.68 55523.12 88888.00 2007-04-28 01:33:56.125 118 12481.75 147.65 55523.12 88888.00 2007-04-28 01:33:56.250 118 12481.77 147.62 55523.10 88888.00 2007-04-28 01:33:56.375 118 12481.83 147.65 55523.10 88888.00 2007-04-28 01:33:56.500 118 12481.88 147.68 55523.07 88888.00 2007-04-28 01:33:56.625 118 12481.95 147.62 55523.05 88888.00 2007-04-28 01:33:56.750 118 12481.95 147.65 55523.03 88888.00 2007-04-28 01:33:56.875 118 12481.98 147.68 55523.03 88888.00 2007-04-28 01:33:57.000 118 12482.10 147.72 55523.03 88888.00 2007-04-28 01:33:57.125 118 12482.12 147.78 55523.00 88888.00 2007-04-28 01:33:57.250 118 12482.10 147.75 55523.00 88888.00 2007-04-28 01:33:57.375 118 12482.15 147.78 55522.97 88888.00 2007-04-28 01:33:57.500 118 12482.23 147.88 55522.95 88888.00 2007-04-28 01:33:57.625 118 12482.30 147.95 55522.95 88888.00 2007-04-28 01:33:57.750 118 12482.33 147.95 55522.95 88888.00 2007-04-28 01:33:57.875 118 12482.38 148.05 55522.95 88888.00 2007-04-28 01:33:58.000 118 12482.40 148.07 55522.93 88888.00 2007-04-28 01:33:58.125 118 12482.42 148.12 55522.90 88888.00 2007-04-28 01:33:58.250 118 12482.48 148.15 55522.90 88888.00 2007-04-28 01:33:58.375 118 12482.58 148.25 55522.88 88888.00 2007-04-28 01:33:58.500 118 12482.70 148.30 55522.90 88888.00 2007-04-28 01:33:58.625 118 12482.75 148.35 55522.85 88888.00 2007-04-28 01:33:58.750 118 12482.85 148.40 55522.82 88888.00 2007-04-28 01:33:58.875 118 12482.98 148.40 55522.80 88888.00 2007-04-28 01:33:59.000 118 12483.00 148.40 55522.75 88888.00 2007-04-28 01:33:59.125 118 12483.00 148.40 55522.75 88888.00 2007-04-28 01:33:59.250 118 12482.92 148.38 55522.75 88888.00 2007-04-28 01:33:59.375 118 12483.00 148.40 55522.72 88888.00 2007-04-28 01:33:59.500 118 12483.12 148.45 55522.70 88888.00 2007-04-28 01:33:59.625 118 12483.17 148.47 55522.70 88888.00 2007-04-28 01:33:59.750 118 12483.23 148.47 55522.68 88888.00 2007-04-28 01:33:59.875 118 12483.23 148.43 55522.62 88888.00 2007-04-28 01:34:00.000 118 12483.25 148.50 55522.65 88888.00 2007-04-28 01:34:00.125 118 12483.40 148.57 55522.65 88888.00 2007-04-28 01:34:00.250 118 12483.50 148.62 55522.65 88888.00 2007-04-28 01:34:00.375 118 12483.65 148.70 55522.62 88888.00 2007-04-28 01:34:00.500 118 12483.73 148.72 55522.65 88888.00 2007-04-28 01:34:00.625 118 12483.77 148.72 55522.60 88888.00 2007-04-28 01:34:00.750 118 12483.80 148.72 55522.60 88888.00 2007-04-28 01:34:00.875 118 12483.83 148.72 55522.60 88888.00 2007-04-28 01:34:01.000 118 12483.88 148.78 55522.57 88888.00 2007-04-28 01:34:01.125 118 12483.95 148.85 55522.60 88888.00 2007-04-28 01:34:01.250 118 12483.95 148.82 55522.57 88888.00 2007-04-28 01:34:01.375 118 12484.02 148.80 55522.60 88888.00 2007-04-28 01:34:01.500 118 12484.05 148.78 55522.55 88888.00 2007-04-28 01:34:01.625 118 12484.12 148.80 55522.53 88888.00 2007-04-28 01:34:01.750 118 12484.23 148.88 55522.60 88888.00 2007-04-28 01:34:01.875 118 12484.30 148.90 55522.62 88888.00 2007-04-28 01:34:02.000 118 12484.35 148.90 55522.57 88888.00 2007-04-28 01:34:02.125 118 12484.45 148.93 55522.55 88888.00 2007-04-28 01:34:02.250 118 12484.50 148.88 55522.55 88888.00 2007-04-28 01:34:02.375 118 12484.52 148.88 55522.57 88888.00 2007-04-28 01:34:02.500 118 12484.58 148.95 55522.57 88888.00 2007-04-28 01:34:02.625 118 12484.65 148.90 55522.57 88888.00 2007-04-28 01:34:02.750 118 12484.67 148.97 55522.57 88888.00 2007-04-28 01:34:02.875 118 12484.70 149.03 55522.55 88888.00 2007-04-28 01:34:03.000 118 12484.80 149.05 55522.55 88888.00 2007-04-28 01:34:03.125 118 12484.88 149.05 55522.55 88888.00 2007-04-28 01:34:03.250 118 12484.85 149.03 55522.55 88888.00 2007-04-28 01:34:03.375 118 12484.88 149.03 55522.53 88888.00 2007-04-28 01:34:03.500 118 12484.85 149.07 55522.53 88888.00 2007-04-28 01:34:03.625 118 12484.88 149.15 55522.53 88888.00 2007-04-28 01:34:03.750 118 12484.90 149.15 55522.53 88888.00 2007-04-28 01:34:03.875 118 12484.92 149.15 55522.53 88888.00 2007-04-28 01:34:04.000 118 12485.02 149.18 55522.53 88888.00 2007-04-28 01:34:04.125 118 12485.12 149.15 55522.53 88888.00 2007-04-28 01:34:04.250 118 12485.10 149.18 55522.50 88888.00 2007-04-28 01:34:04.375 118 12485.15 149.18 55522.53 88888.00 2007-04-28 01:34:04.500 118 12485.17 149.18 55522.53 88888.00 2007-04-28 01:34:04.625 118 12485.23 149.20 55522.55 88888.00 2007-04-28 01:34:04.750 118 12485.25 149.20 55522.55 88888.00 2007-04-28 01:34:04.875 118 12485.33 149.15 55522.57 88888.00 2007-04-28 01:34:05.000 118 12485.30 149.18 55522.57 88888.00 2007-04-28 01:34:05.125 118 12485.33 149.28 55522.57 88888.00 2007-04-28 01:34:05.250 118 12485.42 149.32 55522.60 88888.00 2007-04-28 01:34:05.375 118 12485.48 149.38 55522.55 88888.00 2007-04-28 01:34:05.500 118 12485.50 149.43 55522.55 88888.00 2007-04-28 01:34:05.625 118 12485.58 149.43 55522.57 88888.00 2007-04-28 01:34:05.750 118 12485.62 149.43 55522.55 88888.00 2007-04-28 01:34:05.875 118 12485.65 149.50 55522.60 88888.00 2007-04-28 01:34:06.000 118 12485.67 149.50 55522.60 88888.00 2007-04-28 01:34:06.125 118 12485.65 149.47 55522.57 88888.00 2007-04-28 01:34:06.250 118 12485.70 149.50 55522.60 88888.00 2007-04-28 01:34:06.375 118 12485.80 149.53 55522.60 88888.00 2007-04-28 01:34:06.500 118 12485.77 149.53 55522.60 88888.00 2007-04-28 01:34:06.625 118 12485.77 149.47 55522.57 88888.00 2007-04-28 01:34:06.750 118 12485.83 149.50 55522.57 88888.00 2007-04-28 01:34:06.875 118 12485.88 149.47 55522.57 88888.00 2007-04-28 01:34:07.000 118 12485.85 149.43 55522.57 88888.00 2007-04-28 01:34:07.125 118 12485.85 149.38 55522.55 88888.00 2007-04-28 01:34:07.250 118 12486.02 149.32 55522.57 88888.00 2007-04-28 01:34:07.375 118 12486.10 149.30 55522.60 88888.00 2007-04-28 01:34:07.500 118 12486.12 149.32 55522.57 88888.00 2007-04-28 01:34:07.625 118 12486.12 149.38 55522.57 88888.00 2007-04-28 01:34:07.750 118 12486.15 149.28 55522.55 88888.00 2007-04-28 01:34:07.875 118 12486.23 149.25 55522.57 88888.00 2007-04-28 01:34:08.000 118 12486.30 149.30 55522.60 88888.00 2007-04-28 01:34:08.125 118 12486.33 149.32 55522.65 88888.00 2007-04-28 01:34:08.250 118 12486.30 149.32 55522.62 88888.00 2007-04-28 01:34:08.375 118 12486.23 149.35 55522.62 88888.00 2007-04-28 01:34:08.500 118 12486.10 149.28 55522.65 88888.00 2007-04-28 01:34:08.625 118 12486.10 149.28 55522.65 88888.00 2007-04-28 01:34:08.750 118 12486.10 149.25 55522.62 88888.00 2007-04-28 01:34:08.875 118 12486.10 149.28 55522.70 88888.00 2007-04-28 01:34:09.000 118 12486.12 149.22 55522.70 88888.00 2007-04-28 01:34:09.125 118 12486.17 149.18 55522.78 88888.00 2007-04-28 01:34:09.250 118 12486.17 149.22 55522.75 88888.00 2007-04-28 01:34:09.375 118 12486.20 149.20 55522.75 88888.00 2007-04-28 01:34:09.500 118 12486.23 149.22 55522.80 88888.00 2007-04-28 01:34:09.625 118 12486.20 149.18 55522.80 88888.00 2007-04-28 01:34:09.750 118 12486.30 149.18 55522.82 88888.00 2007-04-28 01:34:09.875 118 12486.35 149.12 55522.82 88888.00 2007-04-28 01:34:10.000 118 12486.33 149.15 55522.85 88888.00 2007-04-28 01:34:10.125 118 12486.30 149.10 55522.90 88888.00 2007-04-28 01:34:10.250 118 12486.30 149.03 55522.93 88888.00 2007-04-28 01:34:10.375 118 12486.30 149.03 55522.85 88888.00 2007-04-28 01:34:10.500 118 12486.27 149.00 55522.85 88888.00 2007-04-28 01:34:10.625 118 12486.35 148.95 55522.82 88888.00 2007-04-28 01:34:10.750 118 12486.40 148.97 55522.88 88888.00 2007-04-28 01:34:10.875 118 12486.38 148.97 55522.90 88888.00 2007-04-28 01:34:11.000 118 12486.40 149.00 55522.90 88888.00 2007-04-28 01:34:11.125 118 12486.42 148.97 55522.95 88888.00 2007-04-28 01:34:11.250 118 12486.45 148.93 55522.93 88888.00 2007-04-28 01:34:11.375 118 12486.48 148.90 55522.90 88888.00 2007-04-28 01:34:11.500 118 12486.48 148.85 55522.95 88888.00 2007-04-28 01:34:11.625 118 12486.62 148.93 55523.00 88888.00 2007-04-28 01:34:11.750 118 12486.65 148.93 55523.05 88888.00 2007-04-28 01:34:11.875 118 12486.58 148.80 55523.05 88888.00 2007-04-28 01:34:12.000 118 12486.50 148.72 55523.00 88888.00 2007-04-28 01:34:12.125 118 12486.55 148.75 55523.07 88888.00 2007-04-28 01:34:12.250 118 12486.60 148.70 55523.15 88888.00 2007-04-28 01:34:12.375 118 12486.62 148.60 55523.12 88888.00 2007-04-28 01:34:12.500 118 12486.55 148.50 55523.10 88888.00 2007-04-28 01:34:12.625 118 12486.50 148.47 55523.12 88888.00 2007-04-28 01:34:12.750 118 12486.50 148.45 55523.15 88888.00 2007-04-28 01:34:12.875 118 12486.50 148.38 55523.15 88888.00 2007-04-28 01:34:13.000 118 12486.48 148.30 55523.15 88888.00 2007-04-28 01:34:13.125 118 12486.42 148.35 55523.18 88888.00 2007-04-28 01:34:13.250 118 12486.40 148.35 55523.22 88888.00 2007-04-28 01:34:13.375 118 12486.48 148.35 55523.22 88888.00 2007-04-28 01:34:13.500 118 12486.45 148.32 55523.22 88888.00 2007-04-28 01:34:13.625 118 12486.40 148.35 55523.22 88888.00 2007-04-28 01:34:13.750 118 12486.38 148.38 55523.25 88888.00 2007-04-28 01:34:13.875 118 12486.30 148.38 55523.25 88888.00 2007-04-28 01:34:14.000 118 12486.35 148.45 55523.28 88888.00 2007-04-28 01:34:14.125 118 12486.40 148.50 55523.32 88888.00 2007-04-28 01:34:14.250 118 12486.35 148.50 55523.35 88888.00 2007-04-28 01:34:14.375 118 12486.27 148.50 55523.32 88888.00 2007-04-28 01:34:14.500 118 12486.20 148.53 55523.38 88888.00 2007-04-28 01:34:14.625 118 12486.23 148.53 55523.40 88888.00 2007-04-28 01:34:14.750 118 12486.30 148.50 55523.40 88888.00 2007-04-28 01:34:14.875 118 12486.33 148.50 55523.43 88888.00 2007-04-28 01:34:15.000 118 12486.35 148.45 55523.40 88888.00 2007-04-28 01:34:15.125 118 12486.33 148.43 55523.45 88888.00 2007-04-28 01:34:15.250 118 12486.27 148.35 55523.47 88888.00 2007-04-28 01:34:15.375 118 12486.25 148.32 55523.45 88888.00 2007-04-28 01:34:15.500 118 12486.30 148.38 55523.45 88888.00 2007-04-28 01:34:15.625 118 12486.40 148.38 55523.47 88888.00 2007-04-28 01:34:15.750 118 12486.48 148.30 55523.55 88888.00 2007-04-28 01:34:15.875 118 12486.52 148.30 55523.57 88888.00 2007-04-28 01:34:16.000 118 12486.45 148.20 55523.57 88888.00 2007-04-28 01:34:16.125 118 12486.35 148.18 55523.62 88888.00 2007-04-28 01:34:16.250 118 12486.33 148.18 55523.60 88888.00 2007-04-28 01:34:16.375 118 12486.35 148.18 55523.62 88888.00 2007-04-28 01:34:16.500 118 12486.42 148.22 55523.68 88888.00 2007-04-28 01:34:16.625 118 12486.48 148.20 55523.75 88888.00 2007-04-28 01:34:16.750 118 12486.42 148.20 55523.72 88888.00 2007-04-28 01:34:16.875 118 12486.30 148.22 55523.70 88888.00 2007-04-28 01:34:17.000 118 12486.23 148.25 55523.68 88888.00 2007-04-28 01:34:17.125 118 12486.23 148.25 55523.72 88888.00 2007-04-28 01:34:17.250 118 12486.12 148.20 55523.72 88888.00 2007-04-28 01:34:17.375 118 12486.12 148.22 55523.75 88888.00 2007-04-28 01:34:17.500 118 12486.15 148.30 55523.80 88888.00 2007-04-28 01:34:17.625 118 12486.23 148.35 55523.82 88888.00 2007-04-28 01:34:17.750 118 12486.20 148.28 55523.80 88888.00 2007-04-28 01:34:17.875 118 12486.25 148.32 55523.82 88888.00 2007-04-28 01:34:18.000 118 12486.25 148.32 55523.88 88888.00 2007-04-28 01:34:18.125 118 12486.20 148.38 55523.93 88888.00 2007-04-28 01:34:18.250 118 12486.15 148.35 55523.95 88888.00 2007-04-28 01:34:18.375 118 12486.12 148.30 55523.95 88888.00 2007-04-28 01:34:18.500 118 12486.08 148.28 55523.95 88888.00 2007-04-28 01:34:18.625 118 12486.08 148.28 55524.00 88888.00 2007-04-28 01:34:18.750 118 12486.02 148.30 55524.03 88888.00 2007-04-28 01:34:18.875 118 12485.98 148.30 55524.03 88888.00 2007-04-28 01:34:19.000 118 12486.00 148.32 55524.05 88888.00 2007-04-28 01:34:19.125 118 12485.98 148.35 55524.10 88888.00 2007-04-28 01:34:19.250 118 12485.92 148.30 55524.15 88888.00 2007-04-28 01:34:19.375 118 12485.85 148.22 55524.12 88888.00 2007-04-28 01:34:19.500 118 12485.85 148.25 55524.12 88888.00 2007-04-28 01:34:19.625 118 12485.90 148.30 55524.12 88888.00 2007-04-28 01:34:19.750 118 12485.83 148.30 55524.18 88888.00 2007-04-28 01:34:19.875 118 12485.75 148.28 55524.20 88888.00 2007-04-28 01:34:20.000 118 12485.70 148.30 55524.20 88888.00 2007-04-28 01:34:20.125 118 12485.58 148.32 55524.22 88888.00 2007-04-28 01:34:20.250 118 12485.52 148.32 55524.25 88888.00 2007-04-28 01:34:20.375 118 12485.62 148.38 55524.32 88888.00 2007-04-28 01:34:20.500 118 12485.65 148.43 55524.35 88888.00 2007-04-28 01:34:20.625 118 12485.58 148.43 55524.38 88888.00 2007-04-28 01:34:20.750 118 12485.58 148.38 55524.40 88888.00 2007-04-28 01:34:20.875 118 12485.52 148.35 55524.43 88888.00 2007-04-28 01:34:21.000 118 12485.50 148.32 55524.40 88888.00 2007-04-28 01:34:21.125 118 12485.50 148.30 55524.45 88888.00 2007-04-28 01:34:21.250 118 12485.48 148.30 55524.45 88888.00 2007-04-28 01:34:21.375 118 12485.45 148.30 55524.47 88888.00 2007-04-28 01:34:21.500 118 12485.40 148.30 55524.50 88888.00 2007-04-28 01:34:21.625 118 12485.38 148.30 55524.53 88888.00 2007-04-28 01:34:21.750 118 12485.35 148.35 55524.60 88888.00 2007-04-28 01:34:21.875 118 12485.38 148.40 55524.65 88888.00 2007-04-28 01:34:22.000 118 12485.27 148.38 55524.62 88888.00 2007-04-28 01:34:22.125 118 12485.23 148.38 55524.68 88888.00 2007-04-28 01:34:22.250 118 12485.27 148.47 55524.72 88888.00 2007-04-28 01:34:22.375 118 12485.30 148.53 55524.70 88888.00 2007-04-28 01:34:22.500 118 12485.25 148.45 55524.72 88888.00 2007-04-28 01:34:22.625 118 12485.23 148.43 55524.75 88888.00 2007-04-28 01:34:22.750 118 12485.15 148.40 55524.78 88888.00 2007-04-28 01:34:22.875 118 12485.15 148.45 55524.80 88888.00 2007-04-28 01:34:23.000 118 12485.17 148.50 55524.82 88888.00 2007-04-28 01:34:23.125 118 12485.20 148.53 55524.88 88888.00 2007-04-28 01:34:23.250 118 12485.17 148.47 55524.90 88888.00 2007-04-28 01:34:23.375 118 12485.10 148.47 55524.95 88888.00 2007-04-28 01:34:23.500 118 12485.00 148.43 55524.95 88888.00 2007-04-28 01:34:23.625 118 12484.98 148.45 55525.00 88888.00 2007-04-28 01:34:23.750 118 12484.90 148.47 55525.05 88888.00 2007-04-28 01:34:23.875 118 12484.92 148.53 55525.07 88888.00 2007-04-28 01:34:24.000 118 12484.88 148.50 55525.07 88888.00 2007-04-28 01:34:24.125 118 12484.80 148.50 55525.12 88888.00 2007-04-28 01:34:24.250 118 12484.77 148.47 55525.12 88888.00 2007-04-28 01:34:24.375 118 12484.85 148.55 55525.15 88888.00 2007-04-28 01:34:24.500 118 12484.83 148.60 55525.15 88888.00 2007-04-28 01:34:24.625 118 12484.75 148.53 55525.15 88888.00 2007-04-28 01:34:24.750 118 12484.65 148.47 55525.18 88888.00 2007-04-28 01:34:24.875 118 12484.65 148.53 55525.25 88888.00 2007-04-28 01:34:25.000 118 12484.62 148.55 55525.28 88888.00 2007-04-28 01:34:25.125 118 12484.62 148.60 55525.30 88888.00 2007-04-28 01:34:25.250 118 12484.55 148.60 55525.35 88888.00 2007-04-28 01:34:25.375 118 12484.55 148.60 55525.38 88888.00 2007-04-28 01:34:25.500 118 12484.52 148.65 55525.38 88888.00 2007-04-28 01:34:25.625 118 12484.38 148.65 55525.40 88888.00 2007-04-28 01:34:25.750 118 12484.35 148.70 55525.45 88888.00 2007-04-28 01:34:25.875 118 12484.38 148.75 55525.50 88888.00 2007-04-28 01:34:26.000 118 12484.40 148.75 55525.50 88888.00 2007-04-28 01:34:26.125 118 12484.30 148.72 55525.53 88888.00 2007-04-28 01:34:26.250 118 12484.12 148.68 55525.53 88888.00 2007-04-28 01:34:26.375 118 12484.12 148.72 55525.55 88888.00 2007-04-28 01:34:26.500 118 12484.12 148.80 55525.60 88888.00 2007-04-28 01:34:26.625 118 12484.10 148.80 55525.62 88888.00 2007-04-28 01:34:26.750 118 12484.10 148.72 55525.62 88888.00 2007-04-28 01:34:26.875 118 12484.10 148.72 55525.62 88888.00 2007-04-28 01:34:27.000 118 12484.10 148.78 55525.68 88888.00 2007-04-28 01:34:27.125 118 12483.92 148.80 55525.70 88888.00 2007-04-28 01:34:27.250 118 12483.77 148.80 55525.75 88888.00 2007-04-28 01:34:27.375 118 12483.88 148.82 55525.75 88888.00 2007-04-28 01:34:27.500 118 12483.83 148.82 55525.75 88888.00 2007-04-28 01:34:27.625 118 12483.77 148.82 55525.80 88888.00 2007-04-28 01:34:27.750 118 12483.70 148.82 55525.85 88888.00 2007-04-28 01:34:27.875 118 12483.65 148.78 55525.88 88888.00 2007-04-28 01:34:28.000 118 12483.62 148.82 55525.88 88888.00 2007-04-28 01:34:28.125 118 12483.60 148.82 55525.97 88888.00 2007-04-28 01:34:28.250 118 12483.50 148.70 55525.95 88888.00 2007-04-28 01:34:28.375 118 12483.48 148.72 55526.00 88888.00 2007-04-28 01:34:28.500 118 12483.40 148.80 55526.05 88888.00 2007-04-28 01:34:28.625 118 12483.25 148.78 55526.10 88888.00 2007-04-28 01:34:28.750 118 12483.23 148.78 55526.15 88888.00 2007-04-28 01:34:28.875 118 12483.30 148.82 55526.18 88888.00 2007-04-28 01:34:29.000 118 12483.30 148.90 55526.20 88888.00 2007-04-28 01:34:29.125 118 12483.20 148.85 55526.18 88888.00 2007-04-28 01:34:29.250 118 12483.12 148.82 55526.25 88888.00 2007-04-28 01:34:29.375 118 12483.10 148.82 55526.32 88888.00 2007-04-28 01:34:29.500 118 12483.00 148.85 55526.30 88888.00 2007-04-28 01:34:29.625 118 12482.95 148.82 55526.32 88888.00 2007-04-28 01:34:29.750 118 12482.90 148.85 55526.30 88888.00 2007-04-28 01:34:29.875 118 12482.83 148.85 55526.35 88888.00 2007-04-28 01:34:30.000 118 12482.80 148.97 55526.40 88888.00 2007-04-28 01:34:30.125 118 12482.80 149.03 55526.43 88888.00 2007-04-28 01:34:30.250 118 12482.80 149.03 55526.47 88888.00 2007-04-28 01:34:30.375 118 12482.83 149.10 55526.50 88888.00 2007-04-28 01:34:30.500 118 12482.75 149.07 55526.50 88888.00 2007-04-28 01:34:30.625 118 12482.70 149.12 55526.53 88888.00 2007-04-28 01:34:30.750 118 12482.60 149.20 55526.55 88888.00 2007-04-28 01:34:30.875 118 12482.50 149.22 55526.57 88888.00 2007-04-28 01:34:31.000 118 12482.45 149.22 55526.57 88888.00 2007-04-28 01:34:31.125 118 12482.45 149.22 55526.65 88888.00 2007-04-28 01:34:31.250 118 12482.50 149.20 55526.70 88888.00 2007-04-28 01:34:31.375 118 12482.52 149.20 55526.70 88888.00 2007-04-28 01:34:31.500 118 12482.52 149.28 55526.75 88888.00 2007-04-28 01:34:31.625 118 12482.48 149.32 55526.80 88888.00 2007-04-28 01:34:31.750 118 12482.38 149.35 55526.80 88888.00 2007-04-28 01:34:31.875 118 12482.33 149.35 55526.82 88888.00 2007-04-28 01:34:32.000 118 12482.25 149.40 55526.82 88888.00 2007-04-28 01:34:32.125 118 12482.15 149.38 55526.85 88888.00 2007-04-28 01:34:32.250 118 12482.08 149.35 55526.90 88888.00 2007-04-28 01:34:32.375 118 12482.12 149.40 55526.93 88888.00 2007-04-28 01:34:32.500 118 12482.12 149.45 55526.97 88888.00 2007-04-28 01:34:32.625 118 12482.08 149.45 55527.00 88888.00 2007-04-28 01:34:32.750 118 12482.10 149.47 55527.05 88888.00 2007-04-28 01:34:32.875 118 12482.15 149.53 55527.07 88888.00 2007-04-28 01:34:33.000 118 12482.12 149.55 55527.05 88888.00 2007-04-28 01:34:33.125 118 12482.05 149.55 55527.05 88888.00 2007-04-28 01:34:33.250 118 12482.05 149.55 55527.10 88888.00 2007-04-28 01:34:33.375 118 12482.08 149.60 55527.10 88888.00 2007-04-28 01:34:33.500 118 12482.08 149.70 55527.12 88888.00 2007-04-28 01:34:33.625 118 12482.10 149.70 55527.15 88888.00 2007-04-28 01:34:33.750 118 12482.02 149.75 55527.18 88888.00 2007-04-28 01:34:33.875 118 12482.00 149.80 55527.18 88888.00 2007-04-28 01:34:34.000 118 12481.98 149.80 55527.20 88888.00 2007-04-28 01:34:34.125 118 12481.83 149.88 55527.22 88888.00 2007-04-28 01:34:34.250 118 12481.77 149.93 55527.25 88888.00 2007-04-28 01:34:34.375 118 12481.83 149.95 55527.28 88888.00 2007-04-28 01:34:34.500 118 12481.80 150.00 55527.28 88888.00 2007-04-28 01:34:34.625 118 12481.85 150.07 55527.30 88888.00 2007-04-28 01:34:34.750 118 12481.80 150.18 55527.35 88888.00 2007-04-28 01:34:34.875 118 12481.77 150.20 55527.35 88888.00 2007-04-28 01:34:35.000 118 12481.75 150.18 55527.38 88888.00 2007-04-28 01:34:35.125 118 12481.77 150.20 55527.45 88888.00 2007-04-28 01:34:35.250 118 12481.77 150.28 55527.45 88888.00 2007-04-28 01:34:35.375 118 12481.73 150.35 55527.47 88888.00 2007-04-28 01:34:35.500 118 12481.65 150.40 55527.53 88888.00 2007-04-28 01:34:35.625 118 12481.62 150.43 55527.53 88888.00 2007-04-28 01:34:35.750 118 12481.62 150.45 55527.55 88888.00 2007-04-28 01:34:35.875 118 12481.58 150.45 55527.57 88888.00 2007-04-28 01:34:36.000 118 12481.55 150.47 55527.57 88888.00 2007-04-28 01:34:36.125 118 12481.52 150.55 55527.62 88888.00 2007-04-28 01:34:36.250 118 12481.48 150.55 55527.65 88888.00 2007-04-28 01:34:36.375 118 12481.52 150.65 55527.68 88888.00 2007-04-28 01:34:36.500 118 12481.62 150.78 55527.72 88888.00 2007-04-28 01:34:36.625 118 12481.60 150.80 55527.75 88888.00 2007-04-28 01:34:36.750 118 12481.58 150.80 55527.75 88888.00 2007-04-28 01:34:36.875 118 12481.60 150.85 55527.78 88888.00 2007-04-28 01:34:37.000 118 12481.70 150.93 55527.82 88888.00 2007-04-28 01:34:37.125 118 12481.77 150.97 55527.82 88888.00 2007-04-28 01:34:37.250 118 12481.73 151.00 55527.82 88888.00 2007-04-28 01:34:37.375 118 12481.67 151.07 55527.82 88888.00 2007-04-28 01:34:37.500 118 12481.65 151.20 55527.85 88888.00 2007-04-28 01:34:37.625 118 12481.65 151.25 55527.90 88888.00 2007-04-28 01:34:37.750 118 12481.60 151.25 55527.90 88888.00 2007-04-28 01:34:37.875 118 12481.58 151.30 55527.93 88888.00 2007-04-28 01:34:38.000 118 12481.55 151.43 55527.95 88888.00 2007-04-28 01:34:38.125 118 12481.65 151.53 55527.97 88888.00 2007-04-28 01:34:38.250 118 12481.60 151.50 55528.00 88888.00 2007-04-28 01:34:38.375 118 12481.50 151.55 55528.00 88888.00 2007-04-28 01:34:38.500 118 12481.40 151.65 55528.03 88888.00 2007-04-28 01:34:38.625 118 12481.33 151.70 55528.05 88888.00 2007-04-28 01:34:38.750 118 12481.35 151.78 55528.12 88888.00 2007-04-28 01:34:38.875 118 12481.40 151.90 55528.18 88888.00 2007-04-28 01:34:39.000 118 12481.42 151.95 55528.15 88888.00 2007-04-28 01:34:39.125 118 12481.33 151.95 55528.15 88888.00 2007-04-28 01:34:39.250 118 12481.17 152.03 55528.18 88888.00 2007-04-28 01:34:39.375 118 12481.17 152.10 55528.22 88888.00 2007-04-28 01:34:39.500 118 12481.23 152.18 55528.22 88888.00 2007-04-28 01:34:39.625 118 12481.17 152.18 55528.22 88888.00 2007-04-28 01:34:39.750 118 12481.05 152.20 55528.25 88888.00 2007-04-28 01:34:39.875 118 12480.98 152.25 55528.30 88888.00 2007-04-28 01:34:40.000 118 12480.95 152.35 55528.35 88888.00 2007-04-28 01:34:40.125 118 12480.98 152.47 55528.43 88888.00 2007-04-28 01:34:40.250 118 12480.98 152.53 55528.40 88888.00 2007-04-28 01:34:40.375 118 12481.02 152.55 55528.40 88888.00 2007-04-28 01:34:40.500 118 12480.95 152.62 55528.45 88888.00 2007-04-28 01:34:40.625 118 12480.90 152.70 55528.43 88888.00 2007-04-28 01:34:40.750 118 12480.88 152.78 55528.45 88888.00 2007-04-28 01:34:40.875 118 12480.88 152.88 55528.45 88888.00 2007-04-28 01:34:41.000 118 12480.85 152.95 55528.47 88888.00 2007-04-28 01:34:41.125 118 12480.90 153.00 55528.55 88888.00 2007-04-28 01:34:41.250 118 12480.92 153.10 55528.55 88888.00 2007-04-28 01:34:41.375 118 12480.92 153.22 55528.57 88888.00 2007-04-28 01:34:41.500 118 12480.92 153.32 55528.60 88888.00 2007-04-28 01:34:41.625 118 12480.92 153.43 55528.57 88888.00 2007-04-28 01:34:41.750 118 12480.95 153.53 55528.62 88888.00 2007-04-28 01:34:41.875 118 12480.85 153.62 55528.65 88888.00 2007-04-28 01:34:42.000 118 12480.80 153.70 55528.62 88888.00 2007-04-28 01:34:42.125 118 12480.77 153.80 55528.65 88888.00 2007-04-28 01:34:42.250 118 12480.77 153.80 55528.65 88888.00 2007-04-28 01:34:42.375 118 12480.80 153.90 55528.65 88888.00 2007-04-28 01:34:42.500 118 12480.73 153.95 55528.62 88888.00 2007-04-28 01:34:42.625 118 12480.67 154.03 55528.68 88888.00 2007-04-28 01:34:42.750 118 12480.67 154.10 55528.68 88888.00 2007-04-28 01:34:42.875 118 12480.67 154.18 55528.70 88888.00 2007-04-28 01:34:43.000 118 12480.67 154.30 55528.70 88888.00 2007-04-28 01:34:43.125 118 12480.67 154.38 55528.75 88888.00 2007-04-28 01:34:43.250 118 12480.62 154.47 55528.80 88888.00 2007-04-28 01:34:43.375 118 12480.70 154.57 55528.82 88888.00 2007-04-28 01:34:43.500 118 12480.62 154.70 55528.80 88888.00 2007-04-28 01:34:43.625 118 12480.62 154.78 55528.85 88888.00 2007-04-28 01:34:43.750 118 12480.60 154.82 55528.88 88888.00 2007-04-28 01:34:43.875 118 12480.65 154.90 55528.88 88888.00 2007-04-28 01:34:44.000 118 12480.62 154.93 55528.88 88888.00 2007-04-28 01:34:44.125 118 12480.62 155.03 55528.85 88888.00 2007-04-28 01:34:44.250 118 12480.65 155.12 55528.93 88888.00 2007-04-28 01:34:44.375 118 12480.65 155.15 55528.93 88888.00 2007-04-28 01:34:44.500 118 12480.52 155.18 55528.88 88888.00 2007-04-28 01:34:44.625 118 12480.50 155.22 55528.90 88888.00 2007-04-28 01:34:44.750 118 12480.55 155.30 55528.95 88888.00 2007-04-28 01:34:44.875 118 12480.55 155.38 55528.97 88888.00 2007-04-28 01:34:45.000 118 12480.50 155.45 55528.97 88888.00 2007-04-28 01:34:45.125 118 12480.50 155.47 55529.00 88888.00 2007-04-28 01:34:45.250 118 12480.48 155.53 55529.03 88888.00 2007-04-28 01:34:45.375 118 12480.48 155.62 55529.07 88888.00 2007-04-28 01:34:45.500 118 12480.42 155.68 55529.07 88888.00 2007-04-28 01:34:45.625 118 12480.45 155.68 55529.10 88888.00 2007-04-28 01:34:45.750 118 12480.50 155.82 55529.12 88888.00 2007-04-28 01:34:45.875 118 12480.55 155.97 55529.15 88888.00 2007-04-28 01:34:46.000 118 12480.50 156.05 55529.12 88888.00 2007-04-28 01:34:46.125 118 12480.48 156.10 55529.15 88888.00 2007-04-28 01:34:46.250 118 12480.42 156.10 55529.18 88888.00 2007-04-28 01:34:46.375 118 12480.40 156.18 55529.18 88888.00 2007-04-28 01:34:46.500 118 12480.48 156.30 55529.28 88888.00 2007-04-28 01:34:46.625 118 12480.48 156.38 55529.25 88888.00 2007-04-28 01:34:46.750 118 12480.38 156.45 55529.30 88888.00 2007-04-28 01:34:46.875 118 12480.33 156.55 55529.30 88888.00 2007-04-28 01:34:47.000 118 12480.38 156.62 55529.32 88888.00 2007-04-28 01:34:47.125 118 12480.35 156.68 55529.32 88888.00 2007-04-28 01:34:47.250 118 12480.25 156.68 55529.35 88888.00 2007-04-28 01:34:47.375 118 12480.27 156.78 55529.35 88888.00 2007-04-28 01:34:47.500 118 12480.25 156.82 55529.38 88888.00 2007-04-28 01:34:47.625 118 12480.27 156.90 55529.38 88888.00 2007-04-28 01:34:47.750 118 12480.33 156.95 55529.40 88888.00 2007-04-28 01:34:47.875 118 12480.30 156.95 55529.40 88888.00 2007-04-28 01:34:48.000 118 12480.23 156.97 55529.38 88888.00 2007-04-28 01:34:48.125 118 12480.20 157.03 55529.45 88888.00 2007-04-28 01:34:48.250 118 12480.15 157.07 55529.45 88888.00 2007-04-28 01:34:48.375 118 12480.17 157.15 55529.45 88888.00 2007-04-28 01:34:48.500 118 12480.20 157.22 55529.50 88888.00 2007-04-28 01:34:48.625 118 12480.25 157.30 55529.57 88888.00 2007-04-28 01:34:48.750 118 12480.25 157.35 55529.60 88888.00 2007-04-28 01:34:48.875 118 12480.27 157.40 55529.57 88888.00 2007-04-28 01:34:49.000 118 12480.27 157.47 55529.57 88888.00 2007-04-28 01:34:49.125 118 12480.17 157.45 55529.57 88888.00 2007-04-28 01:34:49.250 118 12480.10 157.47 55529.62 88888.00 2007-04-28 01:34:49.375 118 12480.20 157.55 55529.65 88888.00 2007-04-28 01:34:49.500 118 12480.27 157.62 55529.68 88888.00 2007-04-28 01:34:49.625 118 12480.30 157.70 55529.68 88888.00 2007-04-28 01:34:49.750 118 12480.17 157.78 55529.68 88888.00 2007-04-28 01:34:49.875 118 12480.10 157.78 55529.68 88888.00 2007-04-28 01:34:50.000 118 12480.12 157.88 55529.75 88888.00 2007-04-28 01:34:50.125 118 12480.12 157.95 55529.82 88888.00 2007-04-28 01:34:50.250 118 12480.05 158.00 55529.82 88888.00 2007-04-28 01:34:50.375 118 12480.02 158.03 55529.80 88888.00 2007-04-28 01:34:50.500 118 12480.02 158.10 55529.82 88888.00 2007-04-28 01:34:50.625 118 12480.02 158.18 55529.85 88888.00 2007-04-28 01:34:50.750 118 12480.00 158.20 55529.88 88888.00 2007-04-28 01:34:50.875 118 12479.95 158.32 55529.93 88888.00 2007-04-28 01:34:51.000 118 12479.85 158.38 55529.95 88888.00 2007-04-28 01:34:51.125 118 12479.88 158.35 55529.95 88888.00 2007-04-28 01:34:51.250 118 12479.95 158.43 55529.97 88888.00 2007-04-28 01:34:51.375 118 12479.88 158.47 55529.95 88888.00 2007-04-28 01:34:51.500 118 12479.85 158.47 55530.00 88888.00 2007-04-28 01:34:51.625 118 12479.85 158.50 55530.05 88888.00 2007-04-28 01:34:51.750 118 12479.92 158.60 55530.12 88888.00 2007-04-28 01:34:51.875 118 12479.92 158.62 55530.12 88888.00 2007-04-28 01:34:52.000 118 12479.88 158.65 55530.07 88888.00 2007-04-28 01:34:52.125 118 12479.85 158.65 55530.10 88888.00 2007-04-28 01:34:52.250 118 12479.88 158.70 55530.10 88888.00 2007-04-28 01:34:52.375 118 12479.92 158.72 55530.10 88888.00 2007-04-28 01:34:52.500 118 12479.90 158.78 55530.15 88888.00 2007-04-28 01:34:52.625 118 12479.92 158.88 55530.20 88888.00 2007-04-28 01:34:52.750 118 12479.92 158.97 55530.20 88888.00 2007-04-28 01:34:52.875 118 12479.83 159.00 55530.25 88888.00 2007-04-28 01:34:53.000 118 12479.73 158.95 55530.22 88888.00 2007-04-28 01:34:53.125 118 12479.73 159.00 55530.20 88888.00 2007-04-28 01:34:53.250 118 12479.67 159.10 55530.25 88888.00 2007-04-28 01:34:53.375 118 12479.73 159.20 55530.30 88888.00 2007-04-28 01:34:53.500 118 12479.77 159.25 55530.32 88888.00 2007-04-28 01:34:53.625 118 12479.77 159.40 55530.38 88888.00 2007-04-28 01:34:53.750 118 12479.67 159.40 55530.32 88888.00 2007-04-28 01:34:53.875 118 12479.58 159.40 55530.35 88888.00 2007-04-28 01:34:54.000 118 12479.62 159.50 55530.40 88888.00 2007-04-28 01:34:54.125 118 12479.62 159.55 55530.45 88888.00 2007-04-28 01:34:54.250 118 12479.60 159.57 55530.47 88888.00 2007-04-28 01:34:54.375 118 12479.62 159.62 55530.47 88888.00 2007-04-28 01:34:54.500 118 12479.55 159.65 55530.47 88888.00 2007-04-28 01:34:54.625 118 12479.52 159.70 55530.50 88888.00 2007-04-28 01:34:54.750 118 12479.48 159.78 55530.53 88888.00 2007-04-28 01:34:54.875 118 12479.42 159.85 55530.57 88888.00 2007-04-28 01:34:55.000 118 12479.45 159.95 55530.60 88888.00 2007-04-28 01:34:55.125 118 12479.50 160.03 55530.65 88888.00 2007-04-28 01:34:55.250 118 12479.40 160.05 55530.60 88888.00 2007-04-28 01:34:55.375 118 12479.38 160.05 55530.57 88888.00 2007-04-28 01:34:55.500 118 12479.25 160.07 55530.62 88888.00 2007-04-28 01:34:55.625 118 12479.20 160.12 55530.68 88888.00 2007-04-28 01:34:55.750 118 12479.25 160.20 55530.70 88888.00 2007-04-28 01:34:55.875 118 12479.30 160.22 55530.72 88888.00 2007-04-28 01:34:56.000 118 12479.30 160.30 55530.80 88888.00 2007-04-28 01:34:56.125 118 12479.20 160.32 55530.82 88888.00 2007-04-28 01:34:56.250 118 12479.12 160.30 55530.85 88888.00 2007-04-28 01:34:56.375 118 12479.17 160.35 55530.85 88888.00 2007-04-28 01:34:56.500 118 12479.20 160.45 55530.93 88888.00 2007-04-28 01:34:56.625 118 12479.23 160.47 55530.95 88888.00 2007-04-28 01:34:56.750 118 12479.23 160.53 55530.97 88888.00 2007-04-28 01:34:56.875 118 12479.23 160.62 55531.05 88888.00 2007-04-28 01:34:57.000 118 12479.17 160.57 55531.05 88888.00 2007-04-28 01:34:57.125 118 12479.17 160.55 55531.05 88888.00 2007-04-28 01:34:57.250 118 12479.12 160.57 55531.05 88888.00 2007-04-28 01:34:57.375 118 12479.17 160.62 55531.07 88888.00 2007-04-28 01:34:57.500 118 12479.20 160.72 55531.15 88888.00 2007-04-28 01:34:57.625 118 12479.12 160.75 55531.18 88888.00 2007-04-28 01:34:57.750 118 12479.02 160.75 55531.18 88888.00 2007-04-28 01:34:57.875 118 12479.02 160.82 55531.20 88888.00 2007-04-28 01:34:58.000 118 12479.02 160.85 55531.22 88888.00 2007-04-28 01:34:58.125 118 12479.02 160.90 55531.22 88888.00 2007-04-28 01:34:58.250 118 12478.95 160.93 55531.30 88888.00 2007-04-28 01:34:58.375 118 12478.90 160.93 55531.30 88888.00 2007-04-28 01:34:58.500 118 12478.88 160.97 55531.32 88888.00 2007-04-28 01:34:58.625 118 12478.88 161.07 55531.38 88888.00 2007-04-28 01:34:58.750 118 12478.83 161.10 55531.43 88888.00 2007-04-28 01:34:58.875 118 12478.73 161.12 55531.43 88888.00 2007-04-28 01:34:59.000 118 12478.58 161.10 55531.43 88888.00 2007-04-28 01:34:59.125 118 12478.50 161.18 55531.43 88888.00 2007-04-28 01:34:59.250 118 12478.52 161.25 55531.53 88888.00 2007-04-28 01:34:59.375 118 12478.55 161.30 55531.55 88888.00 2007-04-28 01:34:59.500 118 12478.52 161.38 55531.57 88888.00 2007-04-28 01:34:59.625 118 12478.42 161.43 55531.60 88888.00 2007-04-28 01:34:59.750 118 12478.33 161.40 55531.62 88888.00 2007-04-28 01:34:59.875 118 12478.27 161.43 55531.68 88888.00 2007-04-28 01:35:00.000 118 12478.23 161.50 55531.68 88888.00 2007-04-28 01:35:00.125 118 12478.17 161.50 55531.68 88888.00 2007-04-28 01:35:00.250 118 12478.12 161.53 55531.72 88888.00 2007-04-28 01:35:00.375 118 12478.02 161.55 55531.75 88888.00 2007-04-28 01:35:00.500 118 12478.05 161.62 55531.80 88888.00 2007-04-28 01:35:00.625 118 12478.08 161.68 55531.82 88888.00 2007-04-28 01:35:00.750 118 12478.00 161.62 55531.80 88888.00 2007-04-28 01:35:00.875 118 12477.95 161.68 55531.85 88888.00 2007-04-28 01:35:01.000 118 12477.90 161.78 55531.85 88888.00 2007-04-28 01:35:01.125 118 12477.80 161.78 55531.93 88888.00 2007-04-28 01:35:01.250 118 12477.67 161.75 55531.95 88888.00 2007-04-28 01:35:01.375 118 12477.67 161.78 55531.97 88888.00 2007-04-28 01:35:01.500 118 12477.65 161.80 55532.00 88888.00 2007-04-28 01:35:01.625 118 12477.62 161.85 55532.03 88888.00 2007-04-28 01:35:01.750 118 12477.60 161.93 55532.05 88888.00 2007-04-28 01:35:01.875 118 12477.52 161.97 55532.07 88888.00 2007-04-28 01:35:02.000 118 12477.50 161.95 55532.05 88888.00 2007-04-28 01:35:02.125 118 12477.35 162.00 55532.05 88888.00 2007-04-28 01:35:02.250 118 12477.20 162.05 55532.12 88888.00 2007-04-28 01:35:02.375 118 12477.25 162.22 55532.20 88888.00 2007-04-28 01:35:02.500 118 12477.27 162.28 55532.28 88888.00 2007-04-28 01:35:02.625 118 12477.23 162.32 55532.28 88888.00 2007-04-28 01:35:02.750 118 12477.15 162.35 55532.32 88888.00 2007-04-28 01:35:02.875 118 12477.12 162.40 55532.32 88888.00 2007-04-28 01:35:03.000 118 12477.10 162.45 55532.32 88888.00 2007-04-28 01:35:03.125 118 12476.98 162.43 55532.38 88888.00 2007-04-28 01:35:03.250 118 12476.88 162.43 55532.40 88888.00 2007-04-28 01:35:03.375 118 12476.83 162.45 55532.43 88888.00 2007-04-28 01:35:03.500 118 12476.73 162.53 55532.43 88888.00 2007-04-28 01:35:03.625 118 12476.65 162.53 55532.47 88888.00 2007-04-28 01:35:03.750 118 12476.60 162.55 55532.50 88888.00 2007-04-28 01:35:03.875 118 12476.52 162.55 55532.53 88888.00 2007-04-28 01:35:04.000 118 12476.52 162.55 55532.60 88888.00 2007-04-28 01:35:04.125 118 12476.50 162.60 55532.62 88888.00 2007-04-28 01:35:04.250 118 12476.38 162.68 55532.68 88888.00 2007-04-28 01:35:04.375 118 12476.27 162.72 55532.72 88888.00 2007-04-28 01:35:04.500 118 12476.20 162.72 55532.72 88888.00 2007-04-28 01:35:04.625 118 12476.15 162.75 55532.75 88888.00 2007-04-28 01:35:04.750 118 12476.10 162.75 55532.82 88888.00 2007-04-28 01:35:04.875 118 12476.15 162.82 55532.88 88888.00 2007-04-28 01:35:05.000 118 12476.05 162.90 55532.90 88888.00 2007-04-28 01:35:05.125 118 12476.00 162.95 55532.95 88888.00 2007-04-28 01:35:05.250 118 12475.90 162.95 55532.95 88888.00 2007-04-28 01:35:05.375 118 12475.85 162.93 55532.95 88888.00 2007-04-28 01:35:05.500 118 12475.70 162.90 55532.97 88888.00 2007-04-28 01:35:05.625 118 12475.70 162.95 55533.03 88888.00 2007-04-28 01:35:05.750 118 12475.77 163.03 55533.05 88888.00 2007-04-28 01:35:05.875 118 12475.70 163.05 55533.07 88888.00 2007-04-28 01:35:06.000 118 12475.60 163.10 55533.12 88888.00 2007-04-28 01:35:06.125 118 12475.52 163.10 55533.12 88888.00 2007-04-28 01:35:06.250 118 12475.42 163.15 55533.20 88888.00 2007-04-28 01:35:06.375 118 12475.38 163.18 55533.22 88888.00 2007-04-28 01:35:06.500 118 12475.35 163.12 55533.25 88888.00 2007-04-28 01:35:06.625 118 12475.33 163.10 55533.25 88888.00 2007-04-28 01:35:06.750 118 12475.30 163.18 55533.28 88888.00 2007-04-28 01:35:06.875 118 12475.25 163.18 55533.35 88888.00 2007-04-28 01:35:07.000 118 12475.25 163.22 55533.38 88888.00 2007-04-28 01:35:07.125 118 12475.25 163.22 55533.40 88888.00 2007-04-28 01:35:07.250 118 12475.15 163.28 55533.43 88888.00 2007-04-28 01:35:07.375 118 12475.05 163.40 55533.45 88888.00 2007-04-28 01:35:07.500 118 12475.00 163.45 55533.50 88888.00 2007-04-28 01:35:07.625 118 12474.95 163.40 55533.50 88888.00 2007-04-28 01:35:07.750 118 12474.83 163.40 55533.55 88888.00 2007-04-28 01:35:07.875 118 12474.67 163.47 55533.57 88888.00 2007-04-28 01:35:08.000 118 12474.67 163.53 55533.60 88888.00 2007-04-28 01:35:08.125 118 12474.65 163.50 55533.62 88888.00 2007-04-28 01:35:08.250 118 12474.55 163.45 55533.65 88888.00 2007-04-28 01:35:08.375 118 12474.52 163.50 55533.65 88888.00 2007-04-28 01:35:08.500 118 12474.45 163.57 55533.68 88888.00 2007-04-28 01:35:08.625 118 12474.27 163.62 55533.70 88888.00 2007-04-28 01:35:08.750 118 12474.12 163.55 55533.72 88888.00 2007-04-28 01:35:08.875 118 12474.08 163.57 55533.78 88888.00 2007-04-28 01:35:09.000 118 12474.08 163.65 55533.75 88888.00 2007-04-28 01:35:09.125 118 12474.05 163.68 55533.82 88888.00 2007-04-28 01:35:09.250 118 12474.02 163.75 55533.88 88888.00 2007-04-28 01:35:09.375 118 12473.92 163.75 55533.90 88888.00 2007-04-28 01:35:09.500 118 12473.77 163.78 55533.90 88888.00 2007-04-28 01:35:09.625 118 12473.77 163.85 55533.95 88888.00 2007-04-28 01:35:09.750 118 12473.70 163.90 55533.95 88888.00 2007-04-28 01:35:09.875 118 12473.70 163.95 55533.97 88888.00 2007-04-28 01:35:10.000 118 12473.67 163.97 55533.97 88888.00 2007-04-28 01:35:10.125 118 12473.62 164.00 55534.03 88888.00 2007-04-28 01:35:10.250 118 12473.60 164.00 55534.05 88888.00 2007-04-28 01:35:10.375 118 12473.60 164.03 55534.07 88888.00 2007-04-28 01:35:10.500 118 12473.45 164.05 55534.07 88888.00 2007-04-28 01:35:10.625 118 12473.35 164.10 55534.10 88888.00 2007-04-28 01:35:10.750 118 12473.35 164.15 55534.15 88888.00 2007-04-28 01:35:10.875 118 12473.33 164.12 55534.18 88888.00 2007-04-28 01:35:11.000 118 12473.27 164.12 55534.18 88888.00 2007-04-28 01:35:11.125 118 12473.17 164.12 55534.20 88888.00 2007-04-28 01:35:11.250 118 12473.02 164.12 55534.28 88888.00 2007-04-28 01:35:11.375 118 12472.98 164.12 55534.28 88888.00 2007-04-28 01:35:11.500 118 12472.95 164.12 55534.30 88888.00 2007-04-28 01:35:11.625 118 12472.90 164.18 55534.32 88888.00 2007-04-28 01:35:11.750 118 12472.88 164.20 55534.35 88888.00 2007-04-28 01:35:11.875 118 12472.85 164.20 55534.38 88888.00 2007-04-28 01:35:12.000 118 12472.83 164.28 55534.43 88888.00 2007-04-28 01:35:12.125 118 12472.75 164.28 55534.45 88888.00 2007-04-28 01:35:12.250 118 12472.62 164.20 55534.53 88888.00 2007-04-28 01:35:12.375 118 12472.65 164.20 55534.53 88888.00 2007-04-28 01:35:12.500 118 12472.62 164.20 55534.50 88888.00 2007-04-28 01:35:12.625 118 12472.50 164.18 55534.47 88888.00 2007-04-28 01:35:12.750 118 12472.42 164.28 55534.53 88888.00 2007-04-28 01:35:12.875 118 12472.40 164.30 55534.55 88888.00 2007-04-28 01:35:13.000 118 12472.30 164.25 55534.55 88888.00 2007-04-28 01:35:13.125 118 12472.30 164.28 55534.60 88888.00 2007-04-28 01:35:13.250 118 12472.27 164.25 55534.65 88888.00 2007-04-28 01:35:13.375 118 12472.25 164.28 55534.62 88888.00 2007-04-28 01:35:13.500 118 12472.27 164.38 55534.65 88888.00 2007-04-28 01:35:13.625 118 12472.23 164.38 55534.65 88888.00 2007-04-28 01:35:13.750 118 12472.17 164.43 55534.72 88888.00 2007-04-28 01:35:13.875 118 12472.10 164.35 55534.75 88888.00 2007-04-28 01:35:14.000 118 12472.00 164.38 55534.72 88888.00 2007-04-28 01:35:14.125 118 12471.90 164.43 55534.72 88888.00 2007-04-28 01:35:14.250 118 12471.88 164.45 55534.75 88888.00 2007-04-28 01:35:14.375 118 12471.95 164.45 55534.75 88888.00 2007-04-28 01:35:14.500 118 12471.90 164.50 55534.78 88888.00 2007-04-28 01:35:14.625 118 12471.80 164.47 55534.78 88888.00 2007-04-28 01:35:14.750 118 12471.70 164.53 55534.80 88888.00 2007-04-28 01:35:14.875 118 12471.70 164.57 55534.82 88888.00 2007-04-28 01:35:15.000 118 12471.70 164.62 55534.85 88888.00 2007-04-28 01:35:15.125 118 12471.70 164.62 55534.88 88888.00 2007-04-28 01:35:15.250 118 12471.67 164.60 55534.90 88888.00 2007-04-28 01:35:15.375 118 12471.62 164.60 55534.85 88888.00 2007-04-28 01:35:15.500 118 12471.55 164.62 55534.88 88888.00 2007-04-28 01:35:15.625 118 12471.52 164.60 55534.93 88888.00 2007-04-28 01:35:15.750 118 12471.48 164.60 55534.93 88888.00 2007-04-28 01:35:15.875 118 12471.52 164.62 55535.00 88888.00 2007-04-28 01:35:16.000 118 12471.48 164.68 55535.00 88888.00 2007-04-28 01:35:16.125 118 12471.42 164.68 55534.97 88888.00 2007-04-28 01:35:16.250 118 12471.38 164.65 55535.00 88888.00 2007-04-28 01:35:16.375 118 12471.42 164.70 55535.03 88888.00 2007-04-28 01:35:16.500 118 12471.40 164.70 55535.03 88888.00 2007-04-28 01:35:16.625 118 12471.38 164.65 55535.03 88888.00 2007-04-28 01:35:16.750 118 12471.35 164.65 55535.00 88888.00 2007-04-28 01:35:16.875 118 12471.33 164.70 55535.03 88888.00 2007-04-28 01:35:17.000 118 12471.33 164.75 55535.00 88888.00 2007-04-28 01:35:17.125 118 12471.33 164.75 55535.07 88888.00 2007-04-28 01:35:17.250 118 12471.30 164.75 55535.10 88888.00 2007-04-28 01:35:17.375 118 12471.23 164.72 55535.10 88888.00 2007-04-28 01:35:17.500 118 12471.15 164.75 55535.10 88888.00 2007-04-28 01:35:17.625 118 12471.15 164.82 55535.15 88888.00 2007-04-28 01:35:17.750 118 12471.10 164.82 55535.15 88888.00 2007-04-28 01:35:17.875 118 12471.12 164.82 55535.15 88888.00 2007-04-28 01:35:18.000 118 12471.17 164.85 55535.15 88888.00 2007-04-28 01:35:18.125 118 12471.17 164.88 55535.18 88888.00 2007-04-28 01:35:18.250 118 12471.17 164.88 55535.15 88888.00 2007-04-28 01:35:18.375 118 12471.15 164.88 55535.18 88888.00 2007-04-28 01:35:18.500 118 12471.17 164.90 55535.15 88888.00 2007-04-28 01:35:18.625 118 12471.20 164.93 55535.12 88888.00 2007-04-28 01:35:18.750 118 12471.17 164.93 55535.15 88888.00 2007-04-28 01:35:18.875 118 12471.10 165.03 55535.18 88888.00 2007-04-28 01:35:19.000 118 12471.08 165.10 55535.15 88888.00 2007-04-28 01:35:19.125 118 12471.10 165.10 55535.15 88888.00 2007-04-28 01:35:19.250 118 12471.08 165.05 55535.15 88888.00 2007-04-28 01:35:19.375 118 12471.10 165.10 55535.18 88888.00 2007-04-28 01:35:19.500 118 12471.17 165.15 55535.20 88888.00 2007-04-28 01:35:19.625 118 12471.15 165.12 55535.20 88888.00 2007-04-28 01:35:19.750 118 12471.05 165.12 55535.20 88888.00 2007-04-28 01:35:19.875 118 12471.10 165.15 55535.22 88888.00 2007-04-28 01:35:20.000 118 12471.10 165.15 55535.22 88888.00 2007-04-28 01:35:20.125 118 12471.10 165.20 55535.22 88888.00 2007-04-28 01:35:20.250 118 12471.15 165.22 55535.22 88888.00 2007-04-28 01:35:20.375 118 12471.20 165.28 55535.22 88888.00 2007-04-28 01:35:20.500 118 12471.20 165.30 55535.18 88888.00 2007-04-28 01:35:20.625 118 12471.17 165.32 55535.20 88888.00 2007-04-28 01:35:20.750 118 12471.20 165.32 55535.22 88888.00 2007-04-28 01:35:20.875 118 12471.23 165.30 55535.22 88888.00 2007-04-28 01:35:21.000 118 12471.20 165.35 55535.20 88888.00 2007-04-28 01:35:21.125 118 12471.15 165.35 55535.18 88888.00 2007-04-28 01:35:21.250 118 12471.20 165.38 55535.18 88888.00 2007-04-28 01:35:21.375 118 12471.30 165.47 55535.22 88888.00 2007-04-28 01:35:21.500 118 12471.27 165.53 55535.22 88888.00 2007-04-28 01:35:21.625 118 12471.20 165.50 55535.20 88888.00 2007-04-28 01:35:21.750 118 12471.20 165.47 55535.20 88888.00 2007-04-28 01:35:21.875 118 12471.20 165.53 55535.20 88888.00 2007-04-28 01:35:22.000 118 12471.25 165.57 55535.18 88888.00 2007-04-28 01:35:22.125 118 12471.23 165.55 55535.20 88888.00 2007-04-28 01:35:22.250 118 12471.23 165.55 55535.18 88888.00 2007-04-28 01:35:22.375 118 12471.33 165.62 55535.20 88888.00 2007-04-28 01:35:22.500 118 12471.42 165.68 55535.20 88888.00 2007-04-28 01:35:22.625 118 12471.42 165.75 55535.20 88888.00 2007-04-28 01:35:22.750 118 12471.38 165.72 55535.18 88888.00 2007-04-28 01:35:22.875 118 12471.45 165.75 55535.20 88888.00 2007-04-28 01:35:23.000 118 12471.52 165.82 55535.20 88888.00 2007-04-28 01:35:23.125 118 12471.55 165.88 55535.20 88888.00 2007-04-28 01:35:23.250 118 12471.55 165.90 55535.18 88888.00 2007-04-28 01:35:23.375 118 12471.62 165.93 55535.18 88888.00 2007-04-28 01:35:23.500 118 12471.62 165.93 55535.12 88888.00 2007-04-28 01:35:23.625 118 12471.67 166.00 55535.12 88888.00 2007-04-28 01:35:23.750 118 12471.83 166.12 55535.15 88888.00 2007-04-28 01:35:23.875 118 12471.85 166.07 55535.15 88888.00 2007-04-28 01:35:24.000 118 12471.77 166.05 55535.15 88888.00 2007-04-28 01:35:24.125 118 12471.75 166.12 55535.12 88888.00 2007-04-28 01:35:24.250 118 12471.77 166.18 55535.12 88888.00 2007-04-28 01:35:24.375 118 12471.75 166.18 55535.12 88888.00 2007-04-28 01:35:24.500 118 12471.73 166.18 55535.12 88888.00 2007-04-28 01:35:24.625 118 12471.77 166.25 55535.15 88888.00 2007-04-28 01:35:24.750 118 12471.88 166.28 55535.15 88888.00 2007-04-28 01:35:24.875 118 12471.95 166.35 55535.15 88888.00 2007-04-28 01:35:25.000 118 12471.92 166.30 55535.10 88888.00 2007-04-28 01:35:25.125 118 12471.95 166.30 55535.10 88888.00 2007-04-28 01:35:25.250 118 12471.92 166.35 55535.10 88888.00 2007-04-28 01:35:25.375 118 12471.98 166.38 55535.10 88888.00 2007-04-28 01:35:25.500 118 12472.02 166.45 55535.12 88888.00 2007-04-28 01:35:25.625 118 12471.98 166.47 55535.12 88888.00 2007-04-28 01:35:25.750 118 12472.00 166.47 55535.12 88888.00 2007-04-28 01:35:25.875 118 12472.02 166.47 55535.10 88888.00 2007-04-28 01:35:26.000 118 12472.05 166.53 55535.12 88888.00 2007-04-28 01:35:26.125 118 12472.05 166.57 55535.12 88888.00 2007-04-28 01:35:26.250 118 12472.05 166.57 55535.12 88888.00 2007-04-28 01:35:26.375 118 12472.05 166.53 55535.12 88888.00 2007-04-28 01:35:26.500 118 12472.12 166.57 55535.15 88888.00 2007-04-28 01:35:26.625 118 12472.15 166.65 55535.15 88888.00 2007-04-28 01:35:26.750 118 12472.15 166.70 55535.12 88888.00 2007-04-28 01:35:26.875 118 12472.20 166.70 55535.15 88888.00 2007-04-28 01:35:27.000 118 12472.25 166.72 55535.12 88888.00 2007-04-28 01:35:27.125 118 12472.30 166.75 55535.12 88888.00 2007-04-28 01:35:27.250 118 12472.27 166.78 55535.12 88888.00 2007-04-28 01:35:27.375 118 12472.25 166.75 55535.10 88888.00 2007-04-28 01:35:27.500 118 12472.15 166.78 55535.10 88888.00 2007-04-28 01:35:27.625 118 12472.17 166.80 55535.10 88888.00 2007-04-28 01:35:27.750 118 12472.20 166.85 55535.10 88888.00 2007-04-28 01:35:27.875 118 12472.17 166.85 55535.07 88888.00 2007-04-28 01:35:28.000 118 12472.20 166.88 55535.10 88888.00 2007-04-28 01:35:28.125 118 12472.23 166.90 55535.12 88888.00 2007-04-28 01:35:28.250 118 12472.20 166.85 55535.05 88888.00 2007-04-28 01:35:28.375 118 12472.20 166.85 55535.05 88888.00 2007-04-28 01:35:28.500 118 12472.25 166.95 55535.07 88888.00 2007-04-28 01:35:28.625 118 12472.33 167.00 55535.07 88888.00 2007-04-28 01:35:28.750 118 12472.35 167.00 55535.10 88888.00 2007-04-28 01:35:28.875 118 12472.33 167.03 55535.10 88888.00 2007-04-28 01:35:29.000 118 12472.35 167.05 55535.10 88888.00 2007-04-28 01:35:29.125 118 12472.35 167.07 55535.12 88888.00 2007-04-28 01:35:29.250 118 12472.35 167.10 55535.12 88888.00 2007-04-28 01:35:29.375 118 12472.45 167.15 55535.12 88888.00 2007-04-28 01:35:29.500 118 12472.42 167.15 55535.10 88888.00 2007-04-28 01:35:29.625 118 12472.40 167.15 55535.10 88888.00 2007-04-28 01:35:29.750 118 12472.33 167.20 55535.12 88888.00 2007-04-28 01:35:29.875 118 12472.40 167.25 55535.12 88888.00 2007-04-28 01:35:30.000 118 12472.48 167.25 55535.12 88888.00 2007-04-28 01:35:30.125 118 12472.55 167.28 55535.12 88888.00 2007-04-28 01:35:30.250 118 12472.55 167.30 55535.15 88888.00 2007-04-28 01:35:30.375 118 12472.52 167.28 55535.12 88888.00 2007-04-28 01:35:30.500 118 12472.52 167.28 55535.15 88888.00 2007-04-28 01:35:30.625 118 12472.52 167.32 55535.15 88888.00 2007-04-28 01:35:30.750 118 12472.50 167.38 55535.12 88888.00 2007-04-28 01:35:30.875 118 12472.48 167.38 55535.12 88888.00 2007-04-28 01:35:31.000 118 12472.48 167.38 55535.12 88888.00 2007-04-28 01:35:31.125 118 12472.42 167.38 55535.18 88888.00 2007-04-28 01:35:31.250 118 12472.42 167.35 55535.18 88888.00 2007-04-28 01:35:31.375 118 12472.48 167.40 55535.18 88888.00 2007-04-28 01:35:31.500 118 12472.52 167.47 55535.18 88888.00 2007-04-28 01:35:31.625 118 12472.50 167.55 55535.20 88888.00 2007-04-28 01:35:31.750 118 12472.45 167.55 55535.20 88888.00 2007-04-28 01:35:31.875 118 12472.45 167.53 55535.18 88888.00 2007-04-28 01:35:32.000 118 12472.45 167.53 55535.18 88888.00 2007-04-28 01:35:32.125 118 12472.38 167.55 55535.18 88888.00 2007-04-28 01:35:32.250 118 12472.40 167.57 55535.20 88888.00 2007-04-28 01:35:32.375 118 12472.52 167.62 55535.20 88888.00 2007-04-28 01:35:32.500 118 12472.52 167.57 55535.18 88888.00 2007-04-28 01:35:32.625 118 12472.48 167.57 55535.22 88888.00 2007-04-28 01:35:32.750 118 12472.42 167.55 55535.22 88888.00 2007-04-28 01:35:32.875 118 12472.38 167.57 55535.25 88888.00 2007-04-28 01:35:33.000 118 12472.33 167.62 55535.22 88888.00 2007-04-28 01:35:33.125 118 12472.27 167.60 55535.22 88888.00 2007-04-28 01:35:33.250 118 12472.25 167.55 55535.28 88888.00 2007-04-28 01:35:33.375 118 12472.30 167.55 55535.25 88888.00 2007-04-28 01:35:33.500 118 12472.33 167.57 55535.28 88888.00 2007-04-28 01:35:33.625 118 12472.38 167.60 55535.30 88888.00 2007-04-28 01:35:33.750 118 12472.42 167.60 55535.35 88888.00 2007-04-28 01:35:33.875 118 12472.42 167.60 55535.32 88888.00 2007-04-28 01:35:34.000 118 12472.40 167.57 55535.32 88888.00 2007-04-28 01:35:34.125 118 12472.30 167.60 55535.38 88888.00 2007-04-28 01:35:34.250 118 12472.25 167.55 55535.35 88888.00 2007-04-28 01:35:34.375 118 12472.33 167.57 55535.38 88888.00 2007-04-28 01:35:34.500 118 12472.35 167.57 55535.40 88888.00 2007-04-28 01:35:34.625 118 12472.27 167.55 55535.43 88888.00 2007-04-28 01:35:34.750 118 12472.20 167.53 55535.40 88888.00 2007-04-28 01:35:34.875 118 12472.23 167.53 55535.45 88888.00 2007-04-28 01:35:35.000 118 12472.23 167.60 55535.43 88888.00 2007-04-28 01:35:35.125 118 12472.17 167.50 55535.43 88888.00 2007-04-28 01:35:35.250 118 12472.12 167.47 55535.47 88888.00 2007-04-28 01:35:35.375 118 12472.15 167.45 55535.43 88888.00 2007-04-28 01:35:35.500 118 12472.08 167.47 55535.43 88888.00 2007-04-28 01:35:35.625 118 12472.10 167.53 55535.47 88888.00 2007-04-28 01:35:35.750 118 12472.12 167.47 55535.47 88888.00 2007-04-28 01:35:35.875 118 12472.08 167.43 55535.53 88888.00 2007-04-28 01:35:36.000 118 12472.00 167.40 55535.53 88888.00 2007-04-28 01:35:36.125 118 12471.90 167.32 55535.53 88888.00 2007-04-28 01:35:36.250 118 12471.85 167.32 55535.62 88888.00 2007-04-28 01:35:36.375 118 12471.83 167.32 55535.62 88888.00 2007-04-28 01:35:36.500 118 12471.83 167.32 55535.68 88888.00 2007-04-28 01:35:36.625 118 12471.80 167.35 55535.70 88888.00 2007-04-28 01:35:36.750 118 12471.83 167.35 55535.72 88888.00 2007-04-28 01:35:36.875 118 12471.85 167.38 55535.75 88888.00 2007-04-28 01:35:37.000 118 12471.77 167.32 55535.75 88888.00 2007-04-28 01:35:37.125 118 12471.62 167.20 55535.75 88888.00 2007-04-28 01:35:37.250 118 12471.60 167.07 55535.70 88888.00 2007-04-28 01:35:37.375 118 12471.65 167.12 55535.75 88888.00 2007-04-28 01:35:37.500 118 12471.62 167.15 55535.78 88888.00 2007-04-28 01:35:37.625 118 12471.55 167.18 55535.78 88888.00 2007-04-28 01:35:37.750 118 12471.48 167.12 55535.78 88888.00 2007-04-28 01:35:37.875 118 12471.42 167.07 55535.78 88888.00 2007-04-28 01:35:38.000 118 12471.45 167.05 55535.82 88888.00 2007-04-28 01:35:38.125 118 12471.38 167.05 55535.85 88888.00 2007-04-28 01:35:38.250 118 12471.30 167.03 55535.85 88888.00 2007-04-28 01:35:38.375 118 12471.35 167.03 55535.90 88888.00 2007-04-28 01:35:38.500 118 12471.33 166.95 55535.90 88888.00 2007-04-28 01:35:38.625 118 12471.27 166.88 55535.93 88888.00 2007-04-28 01:35:38.750 118 12471.15 166.85 55535.95 88888.00 2007-04-28 01:35:38.875 118 12471.10 166.82 55535.95 88888.00 2007-04-28 01:35:39.000 118 12471.15 166.75 55535.95 88888.00 2007-04-28 01:35:39.125 118 12471.20 166.78 55535.97 88888.00 2007-04-28 01:35:39.250 118 12471.15 166.70 55536.03 88888.00 2007-04-28 01:35:39.375 118 12471.02 166.62 55536.00 88888.00 2007-04-28 01:35:39.500 118 12470.95 166.57 55536.05 88888.00 2007-04-28 01:35:39.625 118 12470.92 166.57 55536.05 88888.00 2007-04-28 01:35:39.750 118 12470.88 166.60 55536.07 88888.00 2007-04-28 01:35:39.875 118 12470.85 166.55 55536.07 88888.00 2007-04-28 01:35:40.000 118 12470.85 166.53 55536.07 88888.00 2007-04-28 01:35:40.125 118 12470.85 166.50 55536.12 88888.00 2007-04-28 01:35:40.250 118 12470.88 166.47 55536.15 88888.00 2007-04-28 01:35:40.375 118 12470.90 166.50 55536.15 88888.00 2007-04-28 01:35:40.500 118 12470.80 166.47 55536.20 88888.00 2007-04-28 01:35:40.625 118 12470.70 166.43 55536.25 88888.00 2007-04-28 01:35:40.750 118 12470.62 166.40 55536.25 88888.00 2007-04-28 01:35:40.875 118 12470.60 166.43 55536.28 88888.00 2007-04-28 01:35:41.000 118 12470.62 166.45 55536.30 88888.00 2007-04-28 01:35:41.125 118 12470.62 166.45 55536.30 88888.00 2007-04-28 01:35:41.250 118 12470.52 166.40 55536.32 88888.00 2007-04-28 01:35:41.375 118 12470.40 166.30 55536.30 88888.00 2007-04-28 01:35:41.500 118 12470.30 166.22 55536.32 88888.00 2007-04-28 01:35:41.625 118 12470.35 166.20 55536.38 88888.00 2007-04-28 01:35:41.750 118 12470.35 166.22 55536.43 88888.00 2007-04-28 01:35:41.875 118 12470.27 166.12 55536.43 88888.00 2007-04-28 01:35:42.000 118 12470.20 166.05 55536.40 88888.00 2007-04-28 01:35:42.125 118 12470.20 166.05 55536.45 88888.00 2007-04-28 01:35:42.250 118 12470.12 166.05 55536.47 88888.00 2007-04-28 01:35:42.375 118 12470.08 166.00 55536.50 88888.00 2007-04-28 01:35:42.500 118 12470.00 165.93 55536.47 88888.00 2007-04-28 01:35:42.625 118 12469.90 165.82 55536.50 88888.00 2007-04-28 01:35:42.750 118 12469.80 165.80 55536.50 88888.00 2007-04-28 01:35:42.875 118 12469.85 165.82 55536.55 88888.00 2007-04-28 01:35:43.000 118 12469.85 165.82 55536.55 88888.00 2007-04-28 01:35:43.125 118 12469.83 165.75 55536.55 88888.00 2007-04-28 01:35:43.250 118 12469.75 165.72 55536.57 88888.00 2007-04-28 01:35:43.375 118 12469.75 165.72 55536.62 88888.00 2007-04-28 01:35:43.500 118 12469.73 165.68 55536.65 88888.00 2007-04-28 01:35:43.625 118 12469.73 165.65 55536.65 88888.00 2007-04-28 01:35:43.750 118 12469.70 165.68 55536.70 88888.00 2007-04-28 01:35:43.875 118 12469.60 165.60 55536.70 88888.00 2007-04-28 01:35:44.000 118 12469.52 165.50 55536.72 88888.00 2007-04-28 01:35:44.125 118 12469.48 165.47 55536.72 88888.00 2007-04-28 01:35:44.250 118 12469.48 165.45 55536.72 88888.00 2007-04-28 01:35:44.375 118 12469.50 165.40 55536.72 88888.00 2007-04-28 01:35:44.500 118 12469.45 165.38 55536.75 88888.00 2007-04-28 01:35:44.625 118 12469.45 165.35 55536.78 88888.00 2007-04-28 01:35:44.750 118 12469.42 165.38 55536.85 88888.00 2007-04-28 01:35:44.875 118 12469.38 165.30 55536.85 88888.00 2007-04-28 01:35:45.000 118 12469.35 165.22 55536.88 88888.00 2007-04-28 01:35:45.125 118 12469.30 165.18 55536.90 88888.00 2007-04-28 01:35:45.250 118 12469.25 165.18 55536.97 88888.00 2007-04-28 01:35:45.375 118 12469.30 165.10 55537.00 88888.00 2007-04-28 01:35:45.500 118 12469.25 165.07 55536.97 88888.00 2007-04-28 01:35:45.625 118 12469.15 165.00 55537.03 88888.00 2007-04-28 01:35:45.750 118 12469.12 164.95 55537.00 88888.00 2007-04-28 01:35:45.875 118 12469.10 164.90 55536.97 88888.00 2007-04-28 01:35:46.000 118 12469.10 164.85 55537.00 88888.00 2007-04-28 01:35:46.125 118 12469.10 164.80 55537.03 88888.00 2007-04-28 01:35:46.250 118 12469.00 164.72 55537.07 88888.00 2007-04-28 01:35:46.375 118 12468.95 164.68 55537.05 88888.00 2007-04-28 01:35:46.500 118 12468.90 164.57 55537.05 88888.00 2007-04-28 01:35:46.625 118 12468.83 164.50 55537.10 88888.00 2007-04-28 01:35:46.750 118 12468.80 164.55 55537.18 88888.00 2007-04-28 01:35:46.875 118 12468.80 164.47 55537.18 88888.00 2007-04-28 01:35:47.000 118 12468.83 164.45 55537.20 88888.00 2007-04-28 01:35:47.125 118 12468.75 164.50 55537.28 88888.00 2007-04-28 01:35:47.250 118 12468.65 164.47 55537.32 88888.00 2007-04-28 01:35:47.375 118 12468.65 164.43 55537.30 88888.00 2007-04-28 01:35:47.500 118 12468.50 164.32 55537.28 88888.00 2007-04-28 01:35:47.625 118 12468.40 164.30 55537.32 88888.00 2007-04-28 01:35:47.750 118 12468.35 164.25 55537.35 88888.00 2007-04-28 01:35:47.875 118 12468.38 164.22 55537.40 88888.00 2007-04-28 01:35:48.000 118 12468.35 164.20 55537.40 88888.00 2007-04-28 01:35:48.125 118 12468.38 164.18 55537.43 88888.00 2007-04-28 01:35:48.250 118 12468.27 164.10 55537.45 88888.00 2007-04-28 01:35:48.375 118 12468.27 164.07 55537.50 88888.00 2007-04-28 01:35:48.500 118 12468.23 164.03 55537.53 88888.00 2007-04-28 01:35:48.625 118 12468.20 164.00 55537.57 88888.00 2007-04-28 01:35:48.750 118 12468.17 163.95 55537.57 88888.00 2007-04-28 01:35:48.875 118 12468.15 163.93 55537.60 88888.00 2007-04-28 01:35:49.000 118 12468.12 163.88 55537.60 88888.00 2007-04-28 01:35:49.125 118 12468.02 163.82 55537.62 88888.00 2007-04-28 01:35:49.250 118 12467.98 163.75 55537.68 88888.00 2007-04-28 01:35:49.375 118 12468.05 163.70 55537.70 88888.00 2007-04-28 01:35:49.500 118 12467.98 163.68 55537.70 88888.00 2007-04-28 01:35:49.625 118 12467.88 163.70 55537.75 88888.00 2007-04-28 01:35:49.750 118 12467.83 163.62 55537.75 88888.00 2007-04-28 01:35:49.875 118 12467.83 163.62 55537.80 88888.00 2007-04-28 01:35:50.000 118 12467.77 163.60 55537.82 88888.00 2007-04-28 01:35:50.125 118 12467.73 163.50 55537.85 88888.00 2007-04-28 01:35:50.250 118 12467.70 163.43 55537.90 88888.00 2007-04-28 01:35:50.375 118 12467.75 163.45 55537.90 88888.00 2007-04-28 01:35:50.500 118 12467.75 163.43 55537.88 88888.00 2007-04-28 01:35:50.625 118 12467.73 163.40 55537.93 88888.00 2007-04-28 01:35:50.750 118 12467.62 163.35 55537.97 88888.00 2007-04-28 01:35:50.875 118 12467.52 163.28 55538.00 88888.00 2007-04-28 01:35:51.000 118 12467.52 163.28 55538.00 88888.00 2007-04-28 01:35:51.125 118 12467.55 163.20 55538.00 88888.00 2007-04-28 01:35:51.250 118 12467.42 163.10 55538.07 88888.00 2007-04-28 01:35:51.375 118 12467.38 163.12 55538.12 88888.00 2007-04-28 01:35:51.500 118 12467.38 163.10 55538.12 88888.00 2007-04-28 01:35:51.625 118 12467.35 163.00 55538.15 88888.00 2007-04-28 01:35:51.750 118 12467.33 162.88 55538.15 88888.00 2007-04-28 01:35:51.875 118 12467.33 162.88 55538.20 88888.00 2007-04-28 01:35:52.000 118 12467.35 162.85 55538.28 88888.00 2007-04-28 01:35:52.125 118 12467.35 162.78 55538.30 88888.00 2007-04-28 01:35:52.250 118 12467.35 162.68 55538.35 88888.00 2007-04-28 01:35:52.375 118 12467.27 162.65 55538.35 88888.00 2007-04-28 01:35:52.500 118 12467.23 162.60 55538.38 88888.00 2007-04-28 01:35:52.625 118 12467.20 162.53 55538.43 88888.00 2007-04-28 01:35:52.750 118 12467.23 162.47 55538.43 88888.00 2007-04-28 01:35:52.875 118 12467.17 162.40 55538.45 88888.00 2007-04-28 01:35:53.000 118 12467.15 162.38 55538.47 88888.00 2007-04-28 01:35:53.125 118 12467.10 162.32 55538.53 88888.00 2007-04-28 01:35:53.250 118 12467.02 162.25 55538.53 88888.00 2007-04-28 01:35:53.375 118 12467.05 162.25 55538.55 88888.00 2007-04-28 01:35:53.500 118 12467.02 162.22 55538.60 88888.00 2007-04-28 01:35:53.625 118 12467.00 162.12 55538.60 88888.00 2007-04-28 01:35:53.750 118 12466.98 162.05 55538.60 88888.00 2007-04-28 01:35:53.875 118 12467.00 162.03 55538.65 88888.00 2007-04-28 01:35:54.000 118 12466.92 162.00 55538.70 88888.00 2007-04-28 01:35:54.125 118 12466.90 161.95 55538.70 88888.00 2007-04-28 01:35:54.250 118 12466.88 161.82 55538.70 88888.00 2007-04-28 01:35:54.375 118 12466.88 161.80 55538.72 88888.00 2007-04-28 01:35:54.500 118 12466.90 161.78 55538.75 88888.00 2007-04-28 01:35:54.625 118 12466.85 161.75 55538.82 88888.00 2007-04-28 01:35:54.750 118 12466.90 161.72 55538.85 88888.00 2007-04-28 01:35:54.875 118 12466.88 161.62 55538.85 88888.00 2007-04-28 01:35:55.000 118 12466.83 161.57 55538.88 88888.00 2007-04-28 01:35:55.125 118 12466.73 161.50 55538.93 88888.00 2007-04-28 01:35:55.250 118 12466.67 161.38 55538.95 88888.00 2007-04-28 01:35:55.375 118 12466.70 161.32 55538.97 88888.00 2007-04-28 01:35:55.500 118 12466.73 161.35 55539.05 88888.00 2007-04-28 01:35:55.625 118 12466.67 161.30 55539.05 88888.00 2007-04-28 01:35:55.750 118 12466.60 161.25 55539.07 88888.00 2007-04-28 01:35:55.875 118 12466.58 161.12 55539.07 88888.00 2007-04-28 01:35:56.000 118 12466.58 161.07 55539.10 88888.00 2007-04-28 01:35:56.125 118 12466.52 160.97 55539.18 88888.00 2007-04-28 01:35:56.250 118 12466.45 160.88 55539.25 88888.00 2007-04-28 01:35:56.375 118 12466.52 160.88 55539.28 88888.00 2007-04-28 01:35:56.500 118 12466.50 160.82 55539.30 88888.00 2007-04-28 01:35:56.625 118 12466.40 160.78 55539.35 88888.00 2007-04-28 01:35:56.750 118 12466.35 160.70 55539.38 88888.00 2007-04-28 01:35:56.875 118 12466.38 160.68 55539.40 88888.00 2007-04-28 01:35:57.000 118 12466.40 160.62 55539.40 88888.00 2007-04-28 01:35:57.125 118 12466.40 160.57 55539.45 88888.00 2007-04-28 01:35:57.250 118 12466.40 160.47 55539.50 88888.00 2007-04-28 01:35:57.375 118 12466.42 160.47 55539.47 88888.00 2007-04-28 01:35:57.500 118 12466.33 160.35 55539.45 88888.00 2007-04-28 01:35:57.625 118 12466.17 160.28 55539.47 88888.00 2007-04-28 01:35:57.750 118 12466.23 160.28 55539.55 88888.00 2007-04-28 01:35:57.875 118 12466.30 160.35 55539.60 88888.00 2007-04-28 01:35:58.000 118 12466.25 160.28 55539.60 88888.00 2007-04-28 01:35:58.125 118 12466.20 160.20 55539.68 88888.00 2007-04-28 01:35:58.250 118 12466.17 160.15 55539.72 88888.00 2007-04-28 01:35:58.375 118 12466.15 160.12 55539.75 88888.00 2007-04-28 01:35:58.500 118 12466.15 160.12 55539.80 88888.00 2007-04-28 01:35:58.625 118 12466.05 159.97 55539.80 88888.00 2007-04-28 01:35:58.750 118 12465.98 159.90 55539.80 88888.00 2007-04-28 01:35:58.875 118 12466.00 159.95 55539.82 88888.00 2007-04-28 01:35:59.000 118 12466.02 159.90 55539.85 88888.00 2007-04-28 01:35:59.125 118 12466.10 159.90 55539.90 88888.00 2007-04-28 01:35:59.250 118 12466.02 159.82 55539.93 88888.00 2007-04-28 01:35:59.375 118 12465.92 159.75 55539.93 88888.00 2007-04-28 01:35:59.500 118 12465.83 159.72 55539.97 88888.00 2007-04-28 01:35:59.625 118 12465.83 159.68 55539.97 88888.00 2007-04-28 01:35:59.750 118 12465.88 159.65 55540.03 88888.00 2007-04-28 01:35:59.875 118 12465.90 159.60 55540.05 88888.00 2007-04-28 01:36:00.000 118 12465.83 159.57 55540.07 88888.00 2007-04-28 01:36:00.125 118 12465.83 159.60 55540.15 88888.00 2007-04-28 01:36:00.250 118 12465.88 159.53 55540.18 88888.00 2007-04-28 01:36:00.375 118 12465.92 159.55 55540.18 88888.00 2007-04-28 01:36:00.500 118 12465.85 159.53 55540.22 88888.00 2007-04-28 01:36:00.625 118 12465.80 159.45 55540.22 88888.00 2007-04-28 01:36:00.750 118 12465.70 159.32 55540.22 88888.00 2007-04-28 01:36:00.875 118 12465.73 159.30 55540.25 88888.00 2007-04-28 01:36:01.000 118 12465.67 159.32 55540.30 88888.00 2007-04-28 01:36:01.125 118 12465.62 159.28 55540.35 88888.00 2007-04-28 01:36:01.250 118 12465.58 159.25 55540.43 88888.00 2007-04-28 01:36:01.375 118 12465.60 159.28 55540.45 88888.00 2007-04-28 01:36:01.500 118 12465.55 159.25 55540.45 88888.00 2007-04-28 01:36:01.625 118 12465.50 159.20 55540.47 88888.00 2007-04-28 01:36:01.750 118 12465.45 159.07 55540.50 88888.00 2007-04-28 01:36:01.875 118 12465.50 159.05 55540.53 88888.00 2007-04-28 01:36:02.000 118 12465.52 159.05 55540.55 88888.00 2007-04-28 01:36:02.125 118 12465.48 159.10 55540.60 88888.00 2007-04-28 01:36:02.250 118 12465.48 159.05 55540.62 88888.00 2007-04-28 01:36:02.375 118 12465.48 159.03 55540.62 88888.00 2007-04-28 01:36:02.500 118 12465.48 159.00 55540.65 88888.00 2007-04-28 01:36:02.625 118 12465.52 158.97 55540.70 88888.00 2007-04-28 01:36:02.750 118 12465.60 158.93 55540.75 88888.00 2007-04-28 01:36:02.875 118 12465.60 158.90 55540.78 88888.00 2007-04-28 01:36:03.000 118 12465.62 158.93 55540.80 88888.00 2007-04-28 01:36:03.125 118 12465.58 158.97 55540.88 88888.00 2007-04-28 01:36:03.250 118 12465.58 158.93 55540.90 88888.00 2007-04-28 01:36:03.375 118 12465.48 158.82 55540.88 88888.00 2007-04-28 01:36:03.500 118 12465.38 158.78 55540.93 88888.00 2007-04-28 01:36:03.625 118 12465.38 158.78 55540.97 88888.00 2007-04-28 01:36:03.750 118 12465.40 158.78 55540.97 88888.00 2007-04-28 01:36:03.875 118 12465.40 158.78 55541.03 88888.00 2007-04-28 01:36:04.000 118 12465.40 158.72 55541.05 88888.00 2007-04-28 01:36:04.125 118 12465.27 158.68 55541.10 88888.00 2007-04-28 01:36:04.250 118 12465.23 158.62 55541.12 88888.00 2007-04-28 01:36:04.375 118 12465.25 158.57 55541.10 88888.00 2007-04-28 01:36:04.500 118 12465.20 158.57 55541.12 88888.00 2007-04-28 01:36:04.625 118 12465.17 158.53 55541.15 88888.00 2007-04-28 01:36:04.750 118 12465.17 158.47 55541.20 88888.00 2007-04-28 01:36:04.875 118 12465.17 158.50 55541.22 88888.00 2007-04-28 01:36:05.000 118 12465.12 158.47 55541.25 88888.00 2007-04-28 01:36:05.125 118 12465.12 158.45 55541.30 88888.00 2007-04-28 01:36:05.250 118 12465.08 158.50 55541.38 88888.00 2007-04-28 01:36:05.375 118 12465.05 158.50 55541.38 88888.00 2007-04-28 01:36:05.500 118 12464.98 158.43 55541.40 88888.00 2007-04-28 01:36:05.625 118 12465.00 158.38 55541.43 88888.00 2007-04-28 01:36:05.750 118 12465.02 158.43 55541.40 88888.00 2007-04-28 01:36:05.875 118 12465.00 158.45 55541.47 88888.00 2007-04-28 01:36:06.000 118 12464.98 158.45 55541.53 88888.00 2007-04-28 01:36:06.125 118 12464.95 158.43 55541.55 88888.00 2007-04-28 01:36:06.250 118 12464.80 158.35 55541.55 88888.00 2007-04-28 01:36:06.375 118 12464.75 158.38 55541.57 88888.00 2007-04-28 01:36:06.500 118 12464.80 158.40 55541.60 88888.00 2007-04-28 01:36:06.625 118 12464.77 158.38 55541.60 88888.00 2007-04-28 01:36:06.750 118 12464.75 158.32 55541.62 88888.00 2007-04-28 01:36:06.875 118 12464.73 158.32 55541.65 88888.00 2007-04-28 01:36:07.000 118 12464.65 158.38 55541.70 88888.00 2007-04-28 01:36:07.125 118 12464.55 158.35 55541.72 88888.00 2007-04-28 01:36:07.250 118 12464.55 158.28 55541.72 88888.00 2007-04-28 01:36:07.375 118 12464.60 158.25 55541.75 88888.00 2007-04-28 01:36:07.500 118 12464.55 158.15 55541.80 88888.00 2007-04-28 01:36:07.625 118 12464.50 158.10 55541.78 88888.00 2007-04-28 01:36:07.750 118 12464.45 158.12 55541.82 88888.00 2007-04-28 01:36:07.875 118 12464.45 158.18 55541.85 88888.00 2007-04-28 01:36:08.000 118 12464.42 158.20 55541.88 88888.00 2007-04-28 01:36:08.125 118 12464.38 158.15 55541.93 88888.00 2007-04-28 01:36:08.250 118 12464.30 158.10 55541.97 88888.00 2007-04-28 01:36:08.375 118 12464.27 158.07 55541.97 88888.00 2007-04-28 01:36:08.500 118 12464.20 158.07 55542.00 88888.00 2007-04-28 01:36:08.625 118 12464.12 158.15 55542.03 88888.00 2007-04-28 01:36:08.750 118 12464.08 158.15 55542.10 88888.00 2007-04-28 01:36:08.875 118 12464.08 158.12 55542.15 88888.00 2007-04-28 01:36:09.000 118 12464.05 158.15 55542.20 88888.00 2007-04-28 01:36:09.125 118 12464.08 158.20 55542.25 88888.00 2007-04-28 01:36:09.250 118 12464.02 158.15 55542.28 88888.00 2007-04-28 01:36:09.375 118 12463.95 158.12 55542.30 88888.00 2007-04-28 01:36:09.500 118 12463.88 158.07 55542.30 88888.00 2007-04-28 01:36:09.625 118 12463.77 158.05 55542.30 88888.00 2007-04-28 01:36:09.750 118 12463.73 158.07 55542.35 88888.00 2007-04-28 01:36:09.875 118 12463.67 158.15 55542.43 88888.00 2007-04-28 01:36:10.000 118 12463.65 158.12 55542.45 88888.00 2007-04-28 01:36:10.125 118 12463.65 158.10 55542.45 88888.00 2007-04-28 01:36:10.250 118 12463.62 158.12 55542.50 88888.00 2007-04-28 01:36:10.375 118 12463.58 158.15 55542.53 88888.00 2007-04-28 01:36:10.500 118 12463.52 158.10 55542.50 88888.00 2007-04-28 01:36:10.625 118 12463.52 158.15 55542.50 88888.00 2007-04-28 01:36:10.750 118 12463.52 158.10 55542.57 88888.00 2007-04-28 01:36:10.875 118 12463.40 158.03 55542.60 88888.00 2007-04-28 01:36:11.000 118 12463.38 158.05 55542.65 88888.00 2007-04-28 01:36:11.125 118 12463.35 158.10 55542.68 88888.00 2007-04-28 01:36:11.250 118 12463.33 158.07 55542.70 88888.00 2007-04-28 01:36:11.375 118 12463.23 158.03 55542.70 88888.00 2007-04-28 01:36:11.500 118 12463.15 157.97 55542.72 88888.00 2007-04-28 01:36:11.625 118 12463.10 157.97 55542.78 88888.00 2007-04-28 01:36:11.750 118 12463.05 158.00 55542.78 88888.00 2007-04-28 01:36:11.875 118 12463.02 158.00 55542.82 88888.00 2007-04-28 01:36:12.000 118 12463.02 157.97 55542.85 88888.00 2007-04-28 01:36:12.125 118 12462.90 157.97 55542.90 88888.00 2007-04-28 01:36:12.250 118 12462.80 157.97 55542.93 88888.00 2007-04-28 01:36:12.375 118 12462.77 157.90 55542.90 88888.00 2007-04-28 01:36:12.500 118 12462.77 157.93 55542.95 88888.00 2007-04-28 01:36:12.625 118 12462.77 157.97 55542.97 88888.00 2007-04-28 01:36:12.750 118 12462.73 157.93 55543.03 88888.00 2007-04-28 01:36:12.875 118 12462.67 157.93 55543.07 88888.00 2007-04-28 01:36:13.000 118 12462.52 157.90 55543.07 88888.00 2007-04-28 01:36:13.125 118 12462.45 157.85 55543.07 88888.00 2007-04-28 01:36:13.250 118 12462.45 157.90 55543.12 88888.00 2007-04-28 01:36:13.375 118 12462.48 157.88 55543.15 88888.00 2007-04-28 01:36:13.500 118 12462.48 157.80 55543.15 88888.00 2007-04-28 01:36:13.625 118 12462.42 157.82 55543.15 88888.00 2007-04-28 01:36:13.750 118 12462.40 157.80 55543.20 88888.00 2007-04-28 01:36:13.875 118 12462.33 157.80 55543.25 88888.00 2007-04-28 01:36:14.000 118 12462.30 157.80 55543.22 88888.00 2007-04-28 01:36:14.125 118 12462.30 157.82 55543.28 88888.00 2007-04-28 01:36:14.250 118 12462.15 157.80 55543.28 88888.00 2007-04-28 01:36:14.375 118 12462.05 157.80 55543.30 88888.00 2007-04-28 01:36:14.500 118 12462.00 157.80 55543.35 88888.00 2007-04-28 01:36:14.625 118 12461.98 157.82 55543.38 88888.00 2007-04-28 01:36:14.750 118 12461.95 157.80 55543.40 88888.00 2007-04-28 01:36:14.875 118 12461.95 157.80 55543.43 88888.00 2007-04-28 01:36:15.000 118 12461.90 157.75 55543.40 88888.00 2007-04-28 01:36:15.125 118 12461.85 157.75 55543.47 88888.00 2007-04-28 01:36:15.250 118 12461.75 157.72 55543.53 88888.00 2007-04-28 01:36:15.375 118 12461.80 157.78 55543.60 88888.00 2007-04-28 01:36:15.500 118 12461.75 157.75 55543.60 88888.00 2007-04-28 01:36:15.625 118 12461.60 157.68 55543.60 88888.00 2007-04-28 01:36:15.750 118 12461.50 157.68 55543.65 88888.00 2007-04-28 01:36:15.875 118 12461.50 157.65 55543.65 88888.00 2007-04-28 01:36:16.000 118 12461.50 157.70 55543.70 88888.00 2007-04-28 01:36:16.125 118 12461.38 157.65 55543.72 88888.00 2007-04-28 01:36:16.250 118 12461.33 157.62 55543.75 88888.00 2007-04-28 01:36:16.375 118 12461.33 157.62 55543.75 88888.00 2007-04-28 01:36:16.500 118 12461.25 157.62 55543.75 88888.00 2007-04-28 01:36:16.625 118 12461.20 157.62 55543.82 88888.00 2007-04-28 01:36:16.750 118 12461.17 157.57 55543.82 88888.00 2007-04-28 01:36:16.875 118 12461.10 157.50 55543.82 88888.00 2007-04-28 01:36:17.000 118 12461.05 157.50 55543.85 88888.00 2007-04-28 01:36:17.125 118 12460.95 157.55 55543.90 88888.00 2007-04-28 01:36:17.250 118 12460.85 157.55 55543.93 88888.00 2007-04-28 01:36:17.375 118 12460.83 157.55 55543.93 88888.00 2007-04-28 01:36:17.500 118 12460.77 157.45 55543.95 88888.00 2007-04-28 01:36:17.625 118 12460.65 157.38 55543.95 88888.00 2007-04-28 01:36:17.750 118 12460.67 157.45 55544.00 88888.00 2007-04-28 01:36:17.875 118 12460.67 157.47 55544.00 88888.00 2007-04-28 01:36:18.000 118 12460.70 157.50 55544.03 88888.00 2007-04-28 01:36:18.125 118 12460.60 157.45 55544.07 88888.00 2007-04-28 01:36:18.250 118 12460.50 157.38 55544.10 88888.00 2007-04-28 01:36:18.375 118 12460.55 157.38 55544.15 88888.00 2007-04-28 01:36:18.500 118 12460.50 157.40 55544.18 88888.00 2007-04-28 01:36:18.625 118 12460.42 157.38 55544.18 88888.00 2007-04-28 01:36:18.750 118 12460.38 157.35 55544.12 88888.00 2007-04-28 01:36:18.875 118 12460.30 157.30 55544.20 88888.00 2007-04-28 01:36:19.000 118 12460.35 157.32 55544.25 88888.00 2007-04-28 01:36:19.125 118 12460.33 157.35 55544.30 88888.00 2007-04-28 01:36:19.250 118 12460.23 157.30 55544.28 88888.00 2007-04-28 01:36:19.375 118 12460.20 157.28 55544.30 88888.00 2007-04-28 01:36:19.500 118 12460.05 157.28 55544.32 88888.00 2007-04-28 01:36:19.625 118 12460.02 157.25 55544.32 88888.00 2007-04-28 01:36:19.750 118 12460.02 157.25 55544.38 88888.00 2007-04-28 01:36:19.875 118 12460.00 157.28 55544.43 88888.00 2007-04-28 01:36:20.000 118 12459.95 157.22 55544.43 88888.00 2007-04-28 01:36:20.125 118 12459.83 157.22 55544.43 88888.00 2007-04-28 01:36:20.250 118 12459.70 157.18 55544.45 88888.00 2007-04-28 01:36:20.375 118 12459.65 157.15 55544.47 88888.00 2007-04-28 01:36:20.500 118 12459.67 157.15 55544.50 88888.00 2007-04-28 01:36:20.625 118 12459.73 157.20 55544.55 88888.00 2007-04-28 01:36:20.750 118 12459.65 157.15 55544.57 88888.00 2007-04-28 01:36:20.875 118 12459.52 157.15 55544.57 88888.00 2007-04-28 01:36:21.000 118 12459.42 157.12 55544.60 88888.00 2007-04-28 01:36:21.125 118 12459.40 157.05 55544.65 88888.00 2007-04-28 01:36:21.250 118 12459.38 157.07 55544.70 88888.00 2007-04-28 01:36:21.375 118 12459.38 157.07 55544.72 88888.00 2007-04-28 01:36:21.500 118 12459.35 157.07 55544.75 88888.00 2007-04-28 01:36:21.625 118 12459.30 157.10 55544.78 88888.00 2007-04-28 01:36:21.750 118 12459.30 157.12 55544.80 88888.00 2007-04-28 01:36:21.875 118 12459.30 157.12 55544.82 88888.00 2007-04-28 01:36:22.000 118 12459.20 157.07 55544.82 88888.00 2007-04-28 01:36:22.125 118 12459.10 157.03 55544.85 88888.00 2007-04-28 01:36:22.250 118 12459.10 157.00 55544.88 88888.00 2007-04-28 01:36:22.375 118 12459.10 157.03 55544.88 88888.00 2007-04-28 01:36:22.500 118 12458.98 157.00 55544.85 88888.00 2007-04-28 01:36:22.625 118 12458.85 156.97 55544.93 88888.00 2007-04-28 01:36:22.750 118 12458.85 156.97 55544.93 88888.00 2007-04-28 01:36:22.875 118 12458.77 156.93 55544.93 88888.00 2007-04-28 01:36:23.000 118 12458.70 156.95 55544.95 88888.00 2007-04-28 01:36:23.125 118 12458.75 157.00 55545.03 88888.00 2007-04-28 01:36:23.250 118 12458.73 156.95 55545.03 88888.00 2007-04-28 01:36:23.375 118 12458.70 156.97 55545.05 88888.00 2007-04-28 01:36:23.500 118 12458.65 157.00 55545.03 88888.00 2007-04-28 01:36:23.625 118 12458.60 156.97 55545.10 88888.00 2007-04-28 01:36:23.750 118 12458.58 156.97 55545.12 88888.00 2007-04-28 01:36:23.875 118 12458.50 156.97 55545.15 88888.00 2007-04-28 01:36:24.000 118 12458.40 156.95 55545.15 88888.00 2007-04-28 01:36:24.125 118 12458.33 156.95 55545.18 88888.00 2007-04-28 01:36:24.250 118 12458.27 157.00 55545.18 88888.00 2007-04-28 01:36:24.375 118 12458.25 157.00 55545.22 88888.00 2007-04-28 01:36:24.500 118 12458.20 157.00 55545.22 88888.00 2007-04-28 01:36:24.625 118 12458.17 156.93 55545.25 88888.00 2007-04-28 01:36:24.750 118 12458.12 156.93 55545.28 88888.00 2007-04-28 01:36:24.875 118 12458.02 156.97 55545.35 88888.00 2007-04-28 01:36:25.000 118 12457.95 156.85 55545.32 88888.00 2007-04-28 01:36:25.125 118 12457.85 156.85 55545.32 88888.00 2007-04-28 01:36:25.250 118 12457.83 156.88 55545.40 88888.00 2007-04-28 01:36:25.375 118 12457.90 156.93 55545.40 88888.00 2007-04-28 01:36:25.500 118 12457.83 156.88 55545.38 88888.00 2007-04-28 01:36:25.625 118 12457.77 156.90 55545.43 88888.00 2007-04-28 01:36:25.750 118 12457.73 156.88 55545.47 88888.00 2007-04-28 01:36:25.875 118 12457.65 156.82 55545.50 88888.00 2007-04-28 01:36:26.000 118 12457.65 156.82 55545.53 88888.00 2007-04-28 01:36:26.125 118 12457.62 156.85 55545.57 88888.00 2007-04-28 01:36:26.250 118 12457.58 156.80 55545.60 88888.00 2007-04-28 01:36:26.375 118 12457.58 156.82 55545.60 88888.00 2007-04-28 01:36:26.500 118 12457.48 156.85 55545.60 88888.00 2007-04-28 01:36:26.625 118 12457.33 156.78 55545.57 88888.00 2007-04-28 01:36:26.750 118 12457.25 156.82 55545.62 88888.00 2007-04-28 01:36:26.875 118 12457.30 156.85 55545.65 88888.00 2007-04-28 01:36:27.000 118 12457.30 156.82 55545.65 88888.00 2007-04-28 01:36:27.125 118 12457.20 156.85 55545.70 88888.00 2007-04-28 01:36:27.250 118 12457.08 156.82 55545.72 88888.00 2007-04-28 01:36:27.375 118 12457.08 156.80 55545.70 88888.00 2007-04-28 01:36:27.500 118 12457.02 156.72 55545.70 88888.00 2007-04-28 01:36:27.625 118 12457.02 156.72 55545.72 88888.00 2007-04-28 01:36:27.750 118 12456.98 156.75 55545.75 88888.00 2007-04-28 01:36:27.875 118 12456.90 156.75 55545.78 88888.00 2007-04-28 01:36:28.000 118 12456.83 156.65 55545.75 88888.00 2007-04-28 01:36:28.125 118 12456.77 156.60 55545.78 88888.00 2007-04-28 01:36:28.250 118 12456.73 156.68 55545.80 88888.00 2007-04-28 01:36:28.375 118 12456.80 156.72 55545.85 88888.00 2007-04-28 01:36:28.500 118 12456.80 156.70 55545.88 88888.00 2007-04-28 01:36:28.625 118 12456.75 156.68 55545.88 88888.00 2007-04-28 01:36:28.750 118 12456.67 156.65 55545.88 88888.00 2007-04-28 01:36:28.875 118 12456.67 156.72 55545.90 88888.00 2007-04-28 01:36:29.000 118 12456.73 156.72 55545.95 88888.00 2007-04-28 01:36:29.125 118 12456.65 156.70 55545.95 88888.00 2007-04-28 01:36:29.250 118 12456.50 156.68 55546.00 88888.00 2007-04-28 01:36:29.375 118 12456.45 156.68 55546.00 88888.00 2007-04-28 01:36:29.500 118 12456.40 156.72 55546.00 88888.00 2007-04-28 01:36:29.625 118 12456.38 156.75 55546.03 88888.00 2007-04-28 01:36:29.750 118 12456.33 156.72 55546.03 88888.00 2007-04-28 01:36:29.875 118 12456.23 156.62 55546.05 88888.00 2007-04-28 01:36:30.000 118 12456.17 156.60 55546.07 88888.00 2007-04-28 01:36:30.125 118 12456.12 156.68 55546.10 88888.00 2007-04-28 01:36:30.250 118 12456.15 156.68 55546.12 88888.00 2007-04-28 01:36:30.375 118 12456.17 156.70 55546.10 88888.00 2007-04-28 01:36:30.500 118 12456.05 156.65 55546.12 88888.00 2007-04-28 01:36:30.625 118 12455.92 156.65 55546.15 88888.00 2007-04-28 01:36:30.750 118 12455.80 156.65 55546.18 88888.00 2007-04-28 01:36:30.875 118 12455.73 156.65 55546.22 88888.00 2007-04-28 01:36:31.000 118 12455.73 156.70 55546.22 88888.00 2007-04-28 01:36:31.125 118 12455.73 156.72 55546.25 88888.00 2007-04-28 01:36:31.250 118 12455.60 156.72 55546.28 88888.00 2007-04-28 01:36:31.375 118 12455.58 156.70 55546.28 88888.00 2007-04-28 01:36:31.500 118 12455.48 156.68 55546.30 88888.00 2007-04-28 01:36:31.625 118 12455.50 156.72 55546.30 88888.00 2007-04-28 01:36:31.750 118 12455.50 156.75 55546.32 88888.00 2007-04-28 01:36:31.875 118 12455.38 156.70 55546.32 88888.00 2007-04-28 01:36:32.000 118 12455.25 156.65 55546.32 88888.00 2007-04-28 01:36:32.125 118 12455.30 156.68 55546.38 88888.00 2007-04-28 01:36:32.250 118 12455.27 156.70 55546.35 88888.00 2007-04-28 01:36:32.375 118 12455.27 156.72 55546.40 88888.00 2007-04-28 01:36:32.500 118 12455.25 156.68 55546.40 88888.00 2007-04-28 01:36:32.625 118 12455.17 156.68 55546.43 88888.00 2007-04-28 01:36:32.750 118 12455.17 156.72 55546.45 88888.00 2007-04-28 01:36:32.875 118 12455.12 156.75 55546.47 88888.00 2007-04-28 01:36:33.000 118 12455.05 156.75 55546.45 88888.00 2007-04-28 01:36:33.125 118 12455.00 156.70 55546.47 88888.00 2007-04-28 01:36:33.250 118 12454.98 156.75 55546.53 88888.00 2007-04-28 01:36:33.375 118 12454.95 156.72 55546.53 88888.00 2007-04-28 01:36:33.500 118 12454.95 156.72 55546.53 88888.00 2007-04-28 01:36:33.625 118 12455.00 156.75 55546.55 88888.00 2007-04-28 01:36:33.750 118 12454.85 156.72 55546.55 88888.00 2007-04-28 01:36:33.875 118 12454.77 156.75 55546.55 88888.00 2007-04-28 01:36:34.000 118 12454.77 156.82 55546.60 88888.00 2007-04-28 01:36:34.125 118 12454.73 156.80 55546.65 88888.00 2007-04-28 01:36:34.250 118 12454.60 156.78 55546.68 88888.00 2007-04-28 01:36:34.375 118 12454.58 156.82 55546.70 88888.00 2007-04-28 01:36:34.500 118 12454.52 156.82 55546.70 88888.00 2007-04-28 01:36:34.625 118 12454.42 156.78 55546.72 88888.00 2007-04-28 01:36:34.750 118 12454.33 156.80 55546.75 88888.00 2007-04-28 01:36:34.875 118 12454.38 156.90 55546.78 88888.00 2007-04-28 01:36:35.000 118 12454.35 156.90 55546.80 88888.00 2007-04-28 01:36:35.125 118 12454.25 156.88 55546.80 88888.00 2007-04-28 01:36:35.250 118 12454.12 156.93 55546.78 88888.00 2007-04-28 01:36:35.375 118 12454.05 156.97 55546.80 88888.00 2007-04-28 01:36:35.500 118 12454.00 157.00 55546.80 88888.00 2007-04-28 01:36:35.625 118 12453.95 157.00 55546.82 88888.00 2007-04-28 01:36:35.750 118 12453.80 156.97 55546.85 88888.00 2007-04-28 01:36:35.875 118 12453.73 156.95 55546.82 88888.00 2007-04-28 01:36:36.000 118 12453.83 157.00 55546.88 88888.00 2007-04-28 01:36:36.125 118 12453.80 157.05 55546.90 88888.00 2007-04-28 01:36:36.250 118 12453.70 157.03 55546.90 88888.00 2007-04-28 01:36:36.375 118 12453.67 157.05 55546.90 88888.00 2007-04-28 01:36:36.500 118 12453.67 157.05 55546.95 88888.00 2007-04-28 01:36:36.625 118 12453.60 157.03 55546.95 88888.00 2007-04-28 01:36:36.750 118 12453.55 157.10 55547.00 88888.00 2007-04-28 01:36:36.875 118 12453.55 157.07 55547.00 88888.00 2007-04-28 01:36:37.000 118 12453.55 157.10 55546.97 88888.00 2007-04-28 01:36:37.125 118 12453.52 157.15 55547.05 88888.00 2007-04-28 01:36:37.250 118 12453.42 157.10 55547.03 88888.00 2007-04-28 01:36:37.375 118 12453.35 157.10 55547.07 88888.00 2007-04-28 01:36:37.500 118 12453.30 157.12 55547.10 88888.00 2007-04-28 01:36:37.625 118 12453.27 157.15 55547.10 88888.00 2007-04-28 01:36:37.750 118 12453.25 157.15 55547.18 88888.00 2007-04-28 01:36:37.875 118 12453.17 157.12 55547.18 88888.00 2007-04-28 01:36:38.000 118 12453.20 157.07 55547.18 88888.00 2007-04-28 01:36:38.125 118 12453.25 157.10 55547.18 88888.00 2007-04-28 01:36:38.250 118 12453.15 157.12 55547.18 88888.00 2007-04-28 01:36:38.375 118 12453.10 157.18 55547.22 88888.00 2007-04-28 01:36:38.500 118 12453.10 157.18 55547.25 88888.00 2007-04-28 01:36:38.625 118 12453.12 157.20 55547.25 88888.00 2007-04-28 01:36:38.750 118 12453.08 157.20 55547.25 88888.00 2007-04-28 01:36:38.875 118 12453.05 157.25 55547.28 88888.00 2007-04-28 01:36:39.000 118 12452.98 157.22 55547.30 88888.00 2007-04-28 01:36:39.125 118 12452.92 157.25 55547.30 88888.00 2007-04-28 01:36:39.250 118 12452.80 157.25 55547.30 88888.00 2007-04-28 01:36:39.375 118 12452.77 157.28 55547.30 88888.00 2007-04-28 01:36:39.500 118 12452.73 157.30 55547.38 88888.00 2007-04-28 01:36:39.625 118 12452.67 157.38 55547.40 88888.00 2007-04-28 01:36:39.750 118 12452.62 157.35 55547.43 88888.00 2007-04-28 01:36:39.875 118 12452.73 157.43 55547.43 88888.00 2007-04-28 01:36:40.000 118 12452.75 157.40 55547.47 88888.00 2007-04-28 01:36:40.125 118 12452.65 157.43 55547.50 88888.00 2007-04-28 01:36:40.250 118 12452.50 157.43 55547.53 88888.00 2007-04-28 01:36:40.375 118 12452.42 157.47 55547.55 88888.00 2007-04-28 01:36:40.500 118 12452.33 157.47 55547.53 88888.00 2007-04-28 01:36:40.625 118 12452.33 157.47 55547.53 88888.00 2007-04-28 01:36:40.750 118 12452.27 157.43 55547.57 88888.00 2007-04-28 01:36:40.875 118 12452.20 157.43 55547.60 88888.00 2007-04-28 01:36:41.000 118 12452.27 157.50 55547.62 88888.00 2007-04-28 01:36:41.125 118 12452.20 157.53 55547.65 88888.00 2007-04-28 01:36:41.250 118 12452.05 157.50 55547.68 88888.00 2007-04-28 01:36:41.375 118 12452.05 157.53 55547.68 88888.00 2007-04-28 01:36:41.500 118 12451.95 157.50 55547.68 88888.00 2007-04-28 01:36:41.625 118 12451.92 157.53 55547.68 88888.00 2007-04-28 01:36:41.750 118 12451.92 157.53 55547.72 88888.00 2007-04-28 01:36:41.875 118 12451.80 157.47 55547.72 88888.00 2007-04-28 01:36:42.000 118 12451.75 157.53 55547.70 88888.00 2007-04-28 01:36:42.125 118 12451.75 157.60 55547.78 88888.00 2007-04-28 01:36:42.250 118 12451.75 157.60 55547.78 88888.00 2007-04-28 01:36:42.375 118 12451.62 157.57 55547.75 88888.00 2007-04-28 01:36:42.500 118 12451.60 157.57 55547.78 88888.00 2007-04-28 01:36:42.625 118 12451.62 157.60 55547.82 88888.00 2007-04-28 01:36:42.750 118 12451.62 157.65 55547.85 88888.00 2007-04-28 01:36:42.875 118 12451.60 157.62 55547.88 88888.00 2007-04-28 01:36:43.000 118 12451.48 157.57 55547.80 88888.00 2007-04-28 01:36:43.125 118 12451.38 157.57 55547.82 88888.00 2007-04-28 01:36:43.250 118 12451.35 157.68 55547.88 88888.00 2007-04-28 01:36:43.375 118 12451.35 157.72 55547.93 88888.00 2007-04-28 01:36:43.500 118 12451.25 157.72 55547.93 88888.00 2007-04-28 01:36:43.625 118 12451.23 157.72 55547.95 88888.00 2007-04-28 01:36:43.750 118 12451.27 157.78 55547.97 88888.00 2007-04-28 01:36:43.875 118 12451.25 157.80 55547.97 88888.00 2007-04-28 01:36:44.000 118 12451.20 157.80 55547.97 88888.00 2007-04-28 01:36:44.125 118 12451.15 157.82 55548.00 88888.00 2007-04-28 01:36:44.250 118 12451.08 157.90 55548.03 88888.00 2007-04-28 01:36:44.375 118 12451.10 157.90 55548.07 88888.00 2007-04-28 01:36:44.500 118 12451.02 157.88 55548.07 88888.00 2007-04-28 01:36:44.625 118 12450.90 157.88 55548.10 88888.00 2007-04-28 01:36:44.750 118 12450.90 157.95 55548.10 88888.00 2007-04-28 01:36:44.875 118 12450.90 158.00 55548.12 88888.00 2007-04-28 01:36:45.000 118 12450.90 157.93 55548.15 88888.00 2007-04-28 01:36:45.125 118 12450.85 157.93 55548.10 88888.00 2007-04-28 01:36:45.250 118 12450.75 157.95 55548.12 88888.00 2007-04-28 01:36:45.375 118 12450.75 158.03 55548.15 88888.00 2007-04-28 01:36:45.500 118 12450.70 158.05 55548.20 88888.00 2007-04-28 01:36:45.625 118 12450.77 158.10 55548.22 88888.00 2007-04-28 01:36:45.750 118 12450.80 158.15 55548.22 88888.00 2007-04-28 01:36:45.875 118 12450.73 158.12 55548.22 88888.00 2007-04-28 01:36:46.000 118 12450.58 158.10 55548.20 88888.00 2007-04-28 01:36:46.125 118 12450.55 158.12 55548.22 88888.00 2007-04-28 01:36:46.250 118 12450.60 158.22 55548.28 88888.00 2007-04-28 01:36:46.375 118 12450.62 158.25 55548.28 88888.00 2007-04-28 01:36:46.500 118 12450.48 158.22 55548.28 88888.00 2007-04-28 01:36:46.625 118 12450.38 158.22 55548.30 88888.00 2007-04-28 01:36:46.750 118 12450.35 158.28 55548.30 88888.00 2007-04-28 01:36:46.875 118 12450.40 158.30 55548.32 88888.00 2007-04-28 01:36:47.000 118 12450.40 158.32 55548.35 88888.00 2007-04-28 01:36:47.125 118 12450.30 158.35 55548.35 88888.00 2007-04-28 01:36:47.250 118 12450.25 158.35 55548.35 88888.00 2007-04-28 01:36:47.375 118 12450.30 158.38 55548.38 88888.00 2007-04-28 01:36:47.500 118 12450.25 158.38 55548.40 88888.00 2007-04-28 01:36:47.625 118 12450.15 158.35 55548.40 88888.00 2007-04-28 01:36:47.750 118 12450.10 158.35 55548.40 88888.00 2007-04-28 01:36:47.875 118 12450.02 158.40 55548.43 88888.00 2007-04-28 01:36:48.000 118 12449.98 158.47 55548.45 88888.00 2007-04-28 01:36:48.125 118 12449.95 158.50 55548.47 88888.00 2007-04-28 01:36:48.250 118 12449.92 158.50 55548.47 88888.00 2007-04-28 01:36:48.375 118 12449.90 158.47 55548.47 88888.00 2007-04-28 01:36:48.500 118 12449.85 158.50 55548.45 88888.00 2007-04-28 01:36:48.625 118 12449.83 158.50 55548.50 88888.00 2007-04-28 01:36:48.750 118 12449.80 158.55 55548.53 88888.00 2007-04-28 01:36:48.875 118 12449.77 158.60 55548.55 88888.00 2007-04-28 01:36:49.000 118 12449.75 158.62 55548.55 88888.00 2007-04-28 01:36:49.125 118 12449.77 158.65 55548.55 88888.00 2007-04-28 01:36:49.250 118 12449.75 158.65 55548.57 88888.00 2007-04-28 01:36:49.375 118 12449.80 158.70 55548.62 88888.00 2007-04-28 01:36:49.500 118 12449.73 158.72 55548.60 88888.00 2007-04-28 01:36:49.625 118 12449.65 158.75 55548.57 88888.00 2007-04-28 01:36:49.750 118 12449.65 158.80 55548.60 88888.00 2007-04-28 01:36:49.875 118 12449.62 158.85 55548.60 88888.00 2007-04-28 01:36:50.000 118 12449.58 158.80 55548.60 88888.00 2007-04-28 01:36:50.125 118 12449.48 158.78 55548.65 88888.00 2007-04-28 01:36:50.250 118 12449.42 158.85 55548.68 88888.00 2007-04-28 01:36:50.375 118 12449.48 158.95 55548.70 88888.00 2007-04-28 01:36:50.500 118 12449.52 159.00 55548.70 88888.00 2007-04-28 01:36:50.625 118 12449.52 159.05 55548.72 88888.00 2007-04-28 01:36:50.750 118 12449.45 159.03 55548.72 88888.00 2007-04-28 01:36:50.875 118 12449.42 159.07 55548.72 88888.00 2007-04-28 01:36:51.000 118 12449.40 159.05 55548.72 88888.00 2007-04-28 01:36:51.125 118 12449.45 159.07 55548.75 88888.00 2007-04-28 01:36:51.250 118 12449.38 159.05 55548.75 88888.00 2007-04-28 01:36:51.375 118 12449.33 159.10 55548.75 88888.00 2007-04-28 01:36:51.500 118 12449.27 159.07 55548.78 88888.00 2007-04-28 01:36:51.625 118 12449.30 159.18 55548.78 88888.00 2007-04-28 01:36:51.750 118 12449.33 159.20 55548.78 88888.00 2007-04-28 01:36:51.875 118 12449.30 159.25 55548.78 88888.00 2007-04-28 01:36:52.000 118 12449.25 159.35 55548.80 88888.00 2007-04-28 01:36:52.125 118 12449.27 159.45 55548.80 88888.00 2007-04-28 01:36:52.250 118 12449.30 159.35 55548.82 88888.00 2007-04-28 01:36:52.375 118 12449.23 159.32 55548.78 88888.00 2007-04-28 01:36:52.500 118 12449.17 159.30 55548.75 88888.00 2007-04-28 01:36:52.625 118 12449.23 159.35 55548.75 88888.00 2007-04-28 01:36:52.750 118 12449.27 159.47 55548.80 88888.00 2007-04-28 01:36:52.875 118 12449.27 159.53 55548.85 88888.00 2007-04-28 01:36:53.000 118 12449.25 159.50 55548.82 88888.00 2007-04-28 01:36:53.125 118 12449.17 159.50 55548.78 88888.00 2007-04-28 01:36:53.250 118 12449.12 159.45 55548.80 88888.00 2007-04-28 01:36:53.375 118 12449.05 159.53 55548.82 88888.00 2007-04-28 01:36:53.500 118 12449.05 159.53 55548.82 88888.00 2007-04-28 01:36:53.625 118 12449.15 159.57 55548.82 88888.00 2007-04-28 01:36:53.750 118 12449.12 159.60 55548.80 88888.00 2007-04-28 01:36:53.875 118 12449.02 159.62 55548.80 88888.00 2007-04-28 01:36:54.000 118 12449.00 159.65 55548.82 88888.00 2007-04-28 01:36:54.125 118 12449.02 159.68 55548.82 88888.00 2007-04-28 01:36:54.250 118 12449.02 159.70 55548.82 88888.00 2007-04-28 01:36:54.375 118 12449.05 159.75 55548.82 88888.00 2007-04-28 01:36:54.500 118 12448.95 159.78 55548.80 88888.00 2007-04-28 01:36:54.625 118 12448.95 159.78 55548.82 88888.00 2007-04-28 01:36:54.750 118 12449.00 159.85 55548.85 88888.00 2007-04-28 01:36:54.875 118 12449.00 159.82 55548.85 88888.00 2007-04-28 01:36:55.000 118 12449.00 159.82 55548.88 88888.00 2007-04-28 01:36:55.125 118 12449.05 159.85 55548.85 88888.00 2007-04-28 01:36:55.250 118 12449.02 159.93 55548.88 88888.00 2007-04-28 01:36:55.375 118 12448.98 159.93 55548.85 88888.00 2007-04-28 01:36:55.500 118 12448.92 159.95 55548.85 88888.00 2007-04-28 01:36:55.625 118 12449.00 160.00 55548.88 88888.00 2007-04-28 01:36:55.750 118 12449.02 160.05 55548.88 88888.00 2007-04-28 01:36:55.875 118 12449.02 160.10 55548.85 88888.00 2007-04-28 01:36:56.000 118 12449.00 160.10 55548.85 88888.00 2007-04-28 01:36:56.125 118 12448.90 160.15 55548.88 88888.00 2007-04-28 01:36:56.250 118 12448.92 160.10 55548.90 88888.00 2007-04-28 01:36:56.375 118 12449.00 160.20 55548.88 88888.00 2007-04-28 01:36:56.500 118 12449.08 160.22 55548.88 88888.00 2007-04-28 01:36:56.625 118 12449.12 160.25 55548.88 88888.00 2007-04-28 01:36:56.750 118 12449.12 160.25 55548.90 88888.00 2007-04-28 01:36:56.875 118 12449.02 160.28 55548.88 88888.00 2007-04-28 01:36:57.000 118 12449.00 160.32 55548.88 88888.00 2007-04-28 01:36:57.125 118 12449.02 160.32 55548.90 88888.00 2007-04-28 01:36:57.250 118 12449.05 160.28 55548.90 88888.00 2007-04-28 01:36:57.375 118 12449.15 160.32 55548.88 88888.00 2007-04-28 01:36:57.500 118 12449.10 160.32 55548.88 88888.00 2007-04-28 01:36:57.625 118 12449.05 160.35 55548.88 88888.00 2007-04-28 01:36:57.750 118 12449.12 160.45 55548.90 88888.00 2007-04-28 01:36:57.875 118 12449.12 160.45 55548.85 88888.00 2007-04-28 01:36:58.000 118 12449.12 160.45 55548.82 88888.00 2007-04-28 01:36:58.125 118 12449.15 160.47 55548.80 88888.00 2007-04-28 01:36:58.250 118 12449.15 160.47 55548.85 88888.00 2007-04-28 01:36:58.375 118 12449.20 160.50 55548.90 88888.00 2007-04-28 01:36:58.500 118 12449.12 160.47 55548.88 88888.00 2007-04-28 01:36:58.625 118 12449.10 160.50 55548.85 88888.00 2007-04-28 01:36:58.750 118 12449.17 160.50 55548.88 88888.00 2007-04-28 01:36:58.875 118 12449.20 160.55 55548.90 88888.00 2007-04-28 01:36:59.000 118 12449.20 160.57 55548.88 88888.00 2007-04-28 01:36:59.125 118 12449.17 160.60 55548.82 88888.00 2007-04-28 01:36:59.250 118 12449.15 160.68 55548.88 88888.00 2007-04-28 01:36:59.375 118 12449.25 160.70 55548.88 88888.00 2007-04-28 01:36:59.500 118 12449.30 160.75 55548.90 88888.00 2007-04-28 01:36:59.625 118 12449.33 160.78 55548.90 88888.00 2007-04-28 01:36:59.750 118 12449.25 160.78 55548.88 88888.00 2007-04-28 01:36:59.875 118 12449.20 160.80 55548.85 88888.00 2007-04-28 01:37:00.000 118 12449.30 160.85 55548.88 88888.00 2007-04-28 01:37:00.125 118 12449.35 160.88 55548.90 88888.00 2007-04-28 01:37:00.250 118 12449.33 160.88 55548.88 88888.00 2007-04-28 01:37:00.375 118 12449.35 160.93 55548.90 88888.00 2007-04-28 01:37:00.500 118 12449.40 160.97 55548.93 88888.00 2007-04-28 01:37:00.625 118 12449.38 161.00 55548.90 88888.00 2007-04-28 01:37:00.750 118 12449.42 161.03 55548.93 88888.00 2007-04-28 01:37:00.875 118 12449.38 160.97 55548.88 88888.00 2007-04-28 01:37:01.000 118 12449.42 161.03 55548.85 88888.00 2007-04-28 01:37:01.125 118 12449.52 161.05 55548.90 88888.00 2007-04-28 01:37:01.250 118 12449.48 161.10 55548.95 88888.00 2007-04-28 01:37:01.375 118 12449.45 161.10 55548.90 88888.00 2007-04-28 01:37:01.500 118 12449.42 161.12 55548.90 88888.00 2007-04-28 01:37:01.625 118 12449.35 161.05 55548.88 88888.00 2007-04-28 01:37:01.750 118 12449.35 161.05 55548.85 88888.00 2007-04-28 01:37:01.875 118 12449.40 161.03 55548.80 88888.00 2007-04-28 01:37:02.000 118 12449.48 161.15 55548.82 88888.00 2007-04-28 01:37:02.125 118 12449.58 161.28 55548.88 88888.00 2007-04-28 01:37:02.250 118 12449.58 161.22 55548.90 88888.00 2007-04-28 01:37:02.375 118 12449.55 161.30 55548.85 88888.00 2007-04-28 01:37:02.500 118 12449.52 161.35 55548.82 88888.00 2007-04-28 01:37:02.625 118 12449.55 161.32 55548.80 88888.00 2007-04-28 01:37:02.750 118 12449.62 161.40 55548.88 88888.00 2007-04-28 01:37:02.875 118 12449.65 161.43 55548.90 88888.00 2007-04-28 01:37:03.000 118 12449.60 161.43 55548.85 88888.00 2007-04-28 01:37:03.125 118 12449.58 161.43 55548.85 88888.00 2007-04-28 01:37:03.250 118 12449.55 161.45 55548.85 88888.00 2007-04-28 01:37:03.375 118 12449.60 161.50 55548.88 88888.00 2007-04-28 01:37:03.500 118 12449.58 161.50 55548.88 88888.00 2007-04-28 01:37:03.625 118 12449.52 161.47 55548.82 88888.00 2007-04-28 01:37:03.750 118 12449.52 161.55 55548.88 88888.00 2007-04-28 01:37:03.875 118 12449.55 161.55 55548.88 88888.00 2007-04-28 01:37:04.000 118 12449.60 161.53 55548.82 88888.00 2007-04-28 01:37:04.125 118 12449.67 161.62 55548.82 88888.00 2007-04-28 01:37:04.250 118 12449.67 161.65 55548.85 88888.00 2007-04-28 01:37:04.375 118 12449.67 161.68 55548.85 88888.00 2007-04-28 01:37:04.500 118 12449.60 161.70 55548.82 88888.00 2007-04-28 01:37:04.625 118 12449.62 161.70 55548.82 88888.00 2007-04-28 01:37:04.750 118 12449.65 161.80 55548.82 88888.00 2007-04-28 01:37:04.875 118 12449.62 161.85 55548.82 88888.00 2007-04-28 01:37:05.000 118 12449.65 161.82 55548.82 88888.00 2007-04-28 01:37:05.125 118 12449.65 161.82 55548.82 88888.00 2007-04-28 01:37:05.250 118 12449.55 161.80 55548.82 88888.00 2007-04-28 01:37:05.375 118 12449.60 161.80 55548.82 88888.00 2007-04-28 01:37:05.500 118 12449.65 161.93 55548.85 88888.00 2007-04-28 01:37:05.625 118 12449.70 161.97 55548.88 88888.00 2007-04-28 01:37:05.750 118 12449.62 161.93 55548.85 88888.00 2007-04-28 01:37:05.875 118 12449.62 162.00 55548.85 88888.00 2007-04-28 01:37:06.000 118 12449.70 162.10 55548.88 88888.00 2007-04-28 01:37:06.125 118 12449.73 162.10 55548.90 88888.00 2007-04-28 01:37:06.250 118 12449.67 162.05 55548.88 88888.00 2007-04-28 01:37:06.375 118 12449.67 162.12 55548.88 88888.00 2007-04-28 01:37:06.500 118 12449.65 162.15 55548.88 88888.00 2007-04-28 01:37:06.625 118 12449.65 162.20 55548.88 88888.00 2007-04-28 01:37:06.750 118 12449.70 162.28 55548.88 88888.00 2007-04-28 01:37:06.875 118 12449.65 162.25 55548.85 88888.00 2007-04-28 01:37:07.000 118 12449.60 162.20 55548.80 88888.00 2007-04-28 01:37:07.125 118 12449.65 162.22 55548.88 88888.00 2007-04-28 01:37:07.250 118 12449.70 162.32 55548.88 88888.00 2007-04-28 01:37:07.375 118 12449.73 162.35 55548.85 88888.00 2007-04-28 01:37:07.500 118 12449.62 162.35 55548.82 88888.00 2007-04-28 01:37:07.625 118 12449.55 162.30 55548.82 88888.00 2007-04-28 01:37:07.750 118 12449.65 162.38 55548.85 88888.00 2007-04-28 01:37:07.875 118 12449.75 162.45 55548.88 88888.00 2007-04-28 01:37:08.000 118 12449.80 162.50 55548.88 88888.00 2007-04-28 01:37:08.125 118 12449.75 162.50 55548.85 88888.00 2007-04-28 01:37:08.250 118 12449.65 162.43 55548.82 88888.00 2007-04-28 01:37:08.375 118 12449.62 162.47 55548.82 88888.00 2007-04-28 01:37:08.500 118 12449.65 162.55 55548.85 88888.00 2007-04-28 01:37:08.625 118 12449.77 162.60 55548.90 88888.00 2007-04-28 01:37:08.750 118 12449.83 162.65 55548.88 88888.00 2007-04-28 01:37:08.875 118 12449.75 162.62 55548.82 88888.00 2007-04-28 01:37:09.000 118 12449.73 162.65 55548.82 88888.00 2007-04-28 01:37:09.125 118 12449.77 162.75 55548.85 88888.00 2007-04-28 01:37:09.250 118 12449.67 162.70 55548.82 88888.00 2007-04-28 01:37:09.375 118 12449.67 162.68 55548.80 88888.00 2007-04-28 01:37:09.500 118 12449.65 162.72 55548.85 88888.00 2007-04-28 01:37:09.625 118 12449.70 162.70 55548.82 88888.00 2007-04-28 01:37:09.750 118 12449.80 162.78 55548.85 88888.00 2007-04-28 01:37:09.875 118 12449.83 162.75 55548.82 88888.00 2007-04-28 01:37:10.000 118 12449.85 162.80 55548.78 88888.00 2007-04-28 01:37:10.125 118 12449.75 162.85 55548.80 88888.00 2007-04-28 01:37:10.250 118 12449.67 162.85 55548.82 88888.00 2007-04-28 01:37:10.375 118 12449.70 162.95 55548.82 88888.00 2007-04-28 01:37:10.500 118 12449.70 163.03 55548.85 88888.00 2007-04-28 01:37:10.625 118 12449.67 163.00 55548.85 88888.00 2007-04-28 01:37:10.750 118 12449.65 162.95 55548.82 88888.00 2007-04-28 01:37:10.875 118 12449.58 162.90 55548.80 88888.00 2007-04-28 01:37:11.000 118 12449.48 162.93 55548.78 88888.00 2007-04-28 01:37:11.125 118 12449.52 163.00 55548.82 88888.00 2007-04-28 01:37:11.250 118 12449.55 163.00 55548.85 88888.00 2007-04-28 01:37:11.375 118 12449.67 163.05 55548.85 88888.00 2007-04-28 01:37:11.500 118 12449.73 163.10 55548.85 88888.00 2007-04-28 01:37:11.625 118 12449.65 163.07 55548.82 88888.00 2007-04-28 01:37:11.750 118 12449.58 163.10 55548.82 88888.00 2007-04-28 01:37:11.875 118 12449.50 163.12 55548.82 88888.00 2007-04-28 01:37:12.000 118 12449.45 163.12 55548.80 88888.00 2007-04-28 01:37:12.125 118 12449.42 163.15 55548.82 88888.00 2007-04-28 01:37:12.250 118 12449.35 163.15 55548.82 88888.00 2007-04-28 01:37:12.375 118 12449.33 163.15 55548.82 88888.00 2007-04-28 01:37:12.500 118 12449.27 163.12 55548.82 88888.00 2007-04-28 01:37:12.625 118 12449.27 163.15 55548.85 88888.00 2007-04-28 01:37:12.750 118 12449.38 163.20 55548.85 88888.00 2007-04-28 01:37:12.875 118 12449.40 163.22 55548.82 88888.00 2007-04-28 01:37:13.000 118 12449.45 163.28 55548.82 88888.00 2007-04-28 01:37:13.125 118 12449.38 163.25 55548.85 88888.00 2007-04-28 01:37:13.250 118 12449.33 163.28 55548.88 88888.00 2007-04-28 01:37:13.375 118 12449.35 163.28 55548.90 88888.00 2007-04-28 01:37:13.500 118 12449.38 163.28 55548.90 88888.00 2007-04-28 01:37:13.625 118 12449.30 163.28 55548.85 88888.00 2007-04-28 01:37:13.750 118 12449.33 163.38 55548.90 88888.00 2007-04-28 01:37:13.875 118 12449.33 163.38 55548.88 88888.00 2007-04-28 01:37:14.000 118 12449.33 163.43 55548.85 88888.00 2007-04-28 01:37:14.125 118 12449.30 163.45 55548.88 88888.00 2007-04-28 01:37:14.250 118 12449.27 163.45 55548.88 88888.00 2007-04-28 01:37:14.375 118 12449.17 163.45 55548.85 88888.00 2007-04-28 01:37:14.500 118 12449.10 163.45 55548.85 88888.00 2007-04-28 01:37:14.625 118 12449.12 163.50 55548.85 88888.00 2007-04-28 01:37:14.750 118 12449.10 163.50 55548.88 88888.00 2007-04-28 01:37:14.875 118 12449.10 163.57 55548.88 88888.00 2007-04-28 01:37:15.000 118 12449.12 163.60 55548.88 88888.00 2007-04-28 01:37:15.125 118 12449.12 163.57 55548.90 88888.00 2007-04-28 01:37:15.250 118 12449.10 163.60 55548.93 88888.00 2007-04-28 01:37:15.375 118 12449.08 163.68 55548.90 88888.00 2007-04-28 01:37:15.500 118 12449.08 163.70 55548.88 88888.00 2007-04-28 01:37:15.625 118 12449.00 163.65 55548.90 88888.00 2007-04-28 01:37:15.750 118 12448.92 163.60 55548.93 88888.00 2007-04-28 01:37:15.875 118 12448.98 163.65 55548.90 88888.00 2007-04-28 01:37:16.000 118 12449.02 163.70 55548.93 88888.00 2007-04-28 01:37:16.125 118 12449.00 163.80 55548.93 88888.00 2007-04-28 01:37:16.250 118 12448.95 163.78 55548.90 88888.00 2007-04-28 01:37:16.375 118 12448.83 163.70 55548.90 88888.00 2007-04-28 01:37:16.500 118 12448.80 163.72 55548.90 88888.00 2007-04-28 01:37:16.625 118 12448.83 163.78 55548.88 88888.00 2007-04-28 01:37:16.750 118 12448.85 163.80 55548.85 88888.00 2007-04-28 01:37:16.875 118 12448.85 163.75 55548.85 88888.00 2007-04-28 01:37:17.000 118 12448.83 163.80 55548.85 88888.00 2007-04-28 01:37:17.125 118 12448.73 163.82 55548.85 88888.00 2007-04-28 01:37:17.250 118 12448.75 163.93 55548.90 88888.00 2007-04-28 01:37:17.375 118 12448.77 164.00 55548.90 88888.00 2007-04-28 01:37:17.500 118 12448.70 163.95 55548.88 88888.00 2007-04-28 01:37:17.625 118 12448.58 163.90 55548.85 88888.00 2007-04-28 01:37:17.750 118 12448.60 163.93 55548.85 88888.00 2007-04-28 01:37:17.875 118 12448.62 163.93 55548.82 88888.00 2007-04-28 01:37:18.000 118 12448.62 163.97 55548.85 88888.00 2007-04-28 01:37:18.125 118 12448.60 164.05 55548.90 88888.00 2007-04-28 01:37:18.250 118 12448.60 164.03 55548.90 88888.00 2007-04-28 01:37:18.375 118 12448.65 164.07 55548.90 88888.00 2007-04-28 01:37:18.500 118 12448.62 164.07 55548.90 88888.00 2007-04-28 01:37:18.625 118 12448.60 164.03 55548.88 88888.00 2007-04-28 01:37:18.750 118 12448.62 164.07 55548.90 88888.00 2007-04-28 01:37:18.875 118 12448.58 164.05 55548.90 88888.00 2007-04-28 01:37:19.000 118 12448.50 164.05 55548.88 88888.00 2007-04-28 01:37:19.125 118 12448.48 164.10 55548.93 88888.00 2007-04-28 01:37:19.250 118 12448.42 164.15 55548.93 88888.00 2007-04-28 01:37:19.375 118 12448.45 164.20 55548.93 88888.00 2007-04-28 01:37:19.500 118 12448.48 164.18 55548.90 88888.00 2007-04-28 01:37:19.625 118 12448.45 164.15 55548.90 88888.00 2007-04-28 01:37:19.750 118 12448.45 164.15 55548.88 88888.00 2007-04-28 01:37:19.875 118 12448.52 164.22 55548.88 88888.00 2007-04-28 01:37:20.000 118 12448.52 164.18 55548.85 88888.00 2007-04-28 01:37:20.125 118 12448.42 164.20 55548.85 88888.00 2007-04-28 01:37:20.250 118 12448.38 164.25 55548.88 88888.00 2007-04-28 01:37:20.375 118 12448.48 164.25 55548.88 88888.00 2007-04-28 01:37:20.500 118 12448.48 164.20 55548.88 88888.00 2007-04-28 01:37:20.625 118 12448.45 164.25 55548.90 88888.00 2007-04-28 01:37:20.750 118 12448.45 164.30 55548.88 88888.00 2007-04-28 01:37:20.875 118 12448.45 164.30 55548.88 88888.00 2007-04-28 01:37:21.000 118 12448.42 164.25 55548.85 88888.00 2007-04-28 01:37:21.125 118 12448.40 164.22 55548.88 88888.00 2007-04-28 01:37:21.250 118 12448.42 164.25 55548.85 88888.00 2007-04-28 01:37:21.375 118 12448.42 164.25 55548.82 88888.00 2007-04-28 01:37:21.500 118 12448.40 164.28 55548.82 88888.00 2007-04-28 01:37:21.625 118 12448.25 164.25 55548.82 88888.00 2007-04-28 01:37:21.750 118 12448.25 164.25 55548.82 88888.00 2007-04-28 01:37:21.875 118 12448.35 164.25 55548.80 88888.00 2007-04-28 01:37:22.000 118 12448.38 164.30 55548.80 88888.00 2007-04-28 01:37:22.125 118 12448.38 164.30 55548.78 88888.00 2007-04-28 01:37:22.250 118 12448.38 164.25 55548.78 88888.00 2007-04-28 01:37:22.375 118 12448.33 164.20 55548.78 88888.00 2007-04-28 01:37:22.500 118 12448.35 164.28 55548.82 88888.00 2007-04-28 01:37:22.625 118 12448.40 164.30 55548.85 88888.00 2007-04-28 01:37:22.750 118 12448.38 164.25 55548.82 88888.00 2007-04-28 01:37:22.875 118 12448.38 164.30 55548.80 88888.00 2007-04-28 01:37:23.000 118 12448.45 164.32 55548.80 88888.00 2007-04-28 01:37:23.125 118 12448.42 164.30 55548.80 88888.00 2007-04-28 01:37:23.250 118 12448.38 164.25 55548.78 88888.00 2007-04-28 01:37:23.375 118 12448.40 164.25 55548.78 88888.00 2007-04-28 01:37:23.500 118 12448.45 164.30 55548.78 88888.00 2007-04-28 01:37:23.625 118 12448.42 164.25 55548.75 88888.00 2007-04-28 01:37:23.750 118 12448.35 164.25 55548.72 88888.00 2007-04-28 01:37:23.875 118 12448.33 164.28 55548.75 88888.00 2007-04-28 01:37:24.000 118 12448.38 164.28 55548.72 88888.00 2007-04-28 01:37:24.125 118 12448.38 164.25 55548.75 88888.00 2007-04-28 01:37:24.250 118 12448.42 164.25 55548.72 88888.00 2007-04-28 01:37:24.375 118 12448.45 164.35 55548.68 88888.00 2007-04-28 01:37:24.500 118 12448.42 164.30 55548.65 88888.00 2007-04-28 01:37:24.625 118 12448.42 164.25 55548.62 88888.00 2007-04-28 01:37:24.750 118 12448.40 164.25 55548.62 88888.00 2007-04-28 01:37:24.875 118 12448.38 164.32 55548.65 88888.00 2007-04-28 01:37:25.000 118 12448.40 164.32 55548.62 88888.00 2007-04-28 01:37:25.125 118 12448.38 164.25 55548.62 88888.00 2007-04-28 01:37:25.250 118 12448.45 164.28 55548.65 88888.00 2007-04-28 01:37:25.375 118 12448.48 164.32 55548.60 88888.00 2007-04-28 01:37:25.500 118 12448.48 164.32 55548.57 88888.00 2007-04-28 01:37:25.625 118 12448.48 164.28 55548.53 88888.00 2007-04-28 01:37:25.750 118 12448.48 164.32 55548.55 88888.00 2007-04-28 01:37:25.875 118 12448.50 164.35 55548.55 88888.00 2007-04-28 01:37:26.000 118 12448.48 164.30 55548.55 88888.00 2007-04-28 01:37:26.125 118 12448.50 164.30 55548.53 88888.00 2007-04-28 01:37:26.250 118 12448.55 164.32 55548.45 88888.00 2007-04-28 01:37:26.375 118 12448.58 164.30 55548.47 88888.00 2007-04-28 01:37:26.500 118 12448.55 164.30 55548.45 88888.00 2007-04-28 01:37:26.625 118 12448.60 164.28 55548.45 88888.00 2007-04-28 01:37:26.750 118 12448.65 164.25 55548.47 88888.00 2007-04-28 01:37:26.875 118 12448.65 164.20 55548.45 88888.00 2007-04-28 01:37:27.000 118 12448.67 164.18 55548.40 88888.00 2007-04-28 01:37:27.125 118 12448.65 164.12 55548.35 88888.00 2007-04-28 01:37:27.250 118 12448.65 164.15 55548.40 88888.00 2007-04-28 01:37:27.375 118 12448.67 164.18 55548.40 88888.00 2007-04-28 01:37:27.500 118 12448.70 164.12 55548.38 88888.00 2007-04-28 01:37:27.625 118 12448.75 164.07 55548.38 88888.00 2007-04-28 01:37:27.750 118 12448.77 164.03 55548.32 88888.00 2007-04-28 01:37:27.875 118 12448.83 164.07 55548.32 88888.00 2007-04-28 01:37:28.000 118 12448.83 164.05 55548.32 88888.00 2007-04-28 01:37:28.125 118 12448.80 164.00 55548.30 88888.00 2007-04-28 01:37:28.250 118 12448.75 164.00 55548.28 88888.00 2007-04-28 01:37:28.375 118 12448.80 163.97 55548.25 88888.00 2007-04-28 01:37:28.500 118 12448.83 164.00 55548.22 88888.00 2007-04-28 01:37:28.625 118 12448.90 163.95 55548.22 88888.00 2007-04-28 01:37:28.750 118 12448.95 163.90 55548.22 88888.00 2007-04-28 01:37:28.875 118 12448.95 163.90 55548.20 88888.00 2007-04-28 01:37:29.000 118 12448.98 163.93 55548.18 88888.00 2007-04-28 01:37:29.125 118 12449.02 163.90 55548.15 88888.00 2007-04-28 01:37:29.250 118 12449.00 163.85 55548.18 88888.00 2007-04-28 01:37:29.375 118 12449.08 163.85 55548.15 88888.00 2007-04-28 01:37:29.500 118 12449.08 163.88 55548.20 88888.00 2007-04-28 01:37:29.625 118 12449.08 163.82 55548.18 88888.00 2007-04-28 01:37:29.750 118 12449.10 163.82 55548.12 88888.00 2007-04-28 01:37:29.875 118 12449.10 163.75 55548.10 88888.00 2007-04-28 01:37:30.000 118 12449.15 163.72 55548.07 88888.00 2007-04-28 01:37:30.125 118 12449.20 163.68 55548.07 88888.00 2007-04-28 01:37:30.250 118 12449.17 163.62 55548.05 88888.00 2007-04-28 01:37:30.375 118 12449.17 163.65 55548.03 88888.00 2007-04-28 01:37:30.500 118 12449.20 163.68 55548.03 88888.00 2007-04-28 01:37:30.625 118 12449.30 163.65 55548.00 88888.00 2007-04-28 01:37:30.750 118 12449.33 163.60 55547.97 88888.00 2007-04-28 01:37:30.875 118 12449.30 163.53 55547.93 88888.00 2007-04-28 01:37:31.000 118 12449.35 163.60 55547.95 88888.00 2007-04-28 01:37:31.125 118 12449.50 163.65 55547.95 88888.00 2007-04-28 01:37:31.250 118 12449.48 163.65 55547.95 88888.00 2007-04-28 01:37:31.375 118 12449.45 163.55 55547.90 88888.00 2007-04-28 01:37:31.500 118 12449.48 163.55 55547.82 88888.00 2007-04-28 01:37:31.625 118 12449.58 163.53 55547.80 88888.00 2007-04-28 01:37:31.750 118 12449.58 163.50 55547.80 88888.00 2007-04-28 01:37:31.875 118 12449.55 163.53 55547.80 88888.00 2007-04-28 01:37:32.000 118 12449.52 163.55 55547.78 88888.00 2007-04-28 01:37:32.125 118 12449.60 163.53 55547.75 88888.00 2007-04-28 01:37:32.250 118 12449.60 163.50 55547.70 88888.00 2007-04-28 01:37:32.375 118 12449.67 163.53 55547.70 88888.00 2007-04-28 01:37:32.500 118 12449.70 163.53 55547.68 88888.00 2007-04-28 01:37:32.625 118 12449.80 163.50 55547.68 88888.00 2007-04-28 01:37:32.750 118 12449.88 163.57 55547.65 88888.00 2007-04-28 01:37:32.875 118 12449.85 163.50 55547.60 88888.00 2007-04-28 01:37:33.000 118 12449.88 163.47 55547.57 88888.00 2007-04-28 01:37:33.125 118 12449.88 163.53 55547.55 88888.00 2007-04-28 01:37:33.250 118 12449.95 163.60 55547.55 88888.00 2007-04-28 01:37:33.375 118 12450.00 163.57 55547.53 88888.00 2007-04-28 01:37:33.500 118 12449.98 163.50 55547.45 88888.00 2007-04-28 01:37:33.625 118 12450.00 163.50 55547.43 88888.00 2007-04-28 01:37:33.750 118 12450.05 163.53 55547.40 88888.00 2007-04-28 01:37:33.875 118 12450.10 163.55 55547.40 88888.00 2007-04-28 01:37:34.000 118 12450.20 163.57 55547.38 88888.00 2007-04-28 01:37:34.125 118 12450.17 163.53 55547.35 88888.00 2007-04-28 01:37:34.250 118 12450.17 163.53 55547.35 88888.00 2007-04-28 01:37:34.375 118 12450.25 163.55 55547.35 88888.00 2007-04-28 01:37:34.500 118 12450.33 163.57 55547.32 88888.00 2007-04-28 01:37:34.625 118 12450.33 163.55 55547.28 88888.00 2007-04-28 01:37:34.750 118 12450.38 163.55 55547.25 88888.00 2007-04-28 01:37:34.875 118 12450.38 163.55 55547.22 88888.00 2007-04-28 01:37:35.000 118 12450.38 163.50 55547.20 88888.00 2007-04-28 01:37:35.125 118 12450.38 163.50 55547.20 88888.00 2007-04-28 01:37:35.250 118 12450.45 163.60 55547.20 88888.00 2007-04-28 01:37:35.375 118 12450.50 163.62 55547.18 88888.00 2007-04-28 01:37:35.500 118 12450.55 163.65 55547.15 88888.00 2007-04-28 01:37:35.625 118 12450.65 163.60 55547.12 88888.00 2007-04-28 01:37:35.750 118 12450.70 163.57 55547.07 88888.00 2007-04-28 01:37:35.875 118 12450.70 163.55 55547.05 88888.00 2007-04-28 01:37:36.000 118 12450.58 163.50 55547.00 88888.00 2007-04-28 01:37:36.125 118 12450.65 163.50 55547.00 88888.00 2007-04-28 01:37:36.250 118 12450.75 163.53 55546.97 88888.00 2007-04-28 01:37:36.375 118 12450.88 163.53 55546.95 88888.00 2007-04-28 01:37:36.500 118 12450.98 163.50 55546.93 88888.00 2007-04-28 01:37:36.625 118 12451.00 163.47 55546.88 88888.00 2007-04-28 01:37:36.750 118 12451.00 163.40 55546.85 88888.00 2007-04-28 01:37:36.875 118 12451.08 163.35 55546.85 88888.00 2007-04-28 01:37:37.000 118 12451.15 163.40 55546.80 88888.00 2007-04-28 01:37:37.125 118 12451.10 163.43 55546.78 88888.00 2007-04-28 01:37:37.250 118 12451.15 163.35 55546.72 88888.00 2007-04-28 01:37:37.375 118 12451.23 163.28 55546.70 88888.00 2007-04-28 01:37:37.500 118 12451.27 163.28 55546.70 88888.00 2007-04-28 01:37:37.625 118 12451.38 163.28 55546.70 88888.00 2007-04-28 01:37:37.750 118 12451.45 163.30 55546.70 88888.00 2007-04-28 01:37:37.875 118 12451.45 163.25 55546.68 88888.00 2007-04-28 01:37:38.000 118 12451.52 163.22 55546.62 88888.00 2007-04-28 01:37:38.125 118 12451.52 163.22 55546.62 88888.00 2007-04-28 01:37:38.250 118 12451.52 163.20 55546.57 88888.00 2007-04-28 01:37:38.375 118 12451.62 163.20 55546.53 88888.00 2007-04-28 01:37:38.500 118 12451.75 163.15 55546.53 88888.00 2007-04-28 01:37:38.625 118 12451.75 163.07 55546.50 88888.00 2007-04-28 01:37:38.750 118 12451.77 163.03 55546.50 88888.00 2007-04-28 01:37:38.875 118 12451.83 163.03 55546.47 88888.00 2007-04-28 01:37:39.000 118 12451.90 163.03 55546.40 88888.00 2007-04-28 01:37:39.125 118 12451.90 162.95 55546.40 88888.00 2007-04-28 01:37:39.250 118 12451.92 162.97 55546.40 88888.00 2007-04-28 01:37:39.375 118 12452.00 162.97 55546.32 88888.00 2007-04-28 01:37:39.500 118 12452.02 162.97 55546.32 88888.00 2007-04-28 01:37:39.625 118 12452.12 162.95 55546.32 88888.00 2007-04-28 01:37:39.750 118 12452.25 162.90 55546.35 88888.00 2007-04-28 01:37:39.875 118 12452.25 162.85 55546.30 88888.00 2007-04-28 01:37:40.000 118 12452.33 162.80 55546.22 88888.00 2007-04-28 01:37:40.125 118 12452.38 162.82 55546.22 88888.00 2007-04-28 01:37:40.250 118 12452.48 162.80 55546.20 88888.00 2007-04-28 01:37:40.375 118 12452.58 162.82 55546.18 88888.00 2007-04-28 01:37:40.500 118 12452.58 162.75 55546.10 88888.00 2007-04-28 01:37:40.625 118 12452.50 162.65 55546.07 88888.00 2007-04-28 01:37:40.750 118 12452.62 162.68 55546.07 88888.00 2007-04-28 01:37:40.875 118 12452.70 162.65 55546.07 88888.00 2007-04-28 01:37:41.000 118 12452.70 162.60 55546.03 88888.00 2007-04-28 01:37:41.125 118 12452.65 162.53 55546.00 88888.00 2007-04-28 01:37:41.250 118 12452.70 162.47 55546.00 88888.00 2007-04-28 01:37:41.375 118 12452.83 162.53 55545.97 88888.00 2007-04-28 01:37:41.500 118 12452.92 162.47 55545.93 88888.00 2007-04-28 01:37:41.625 118 12452.98 162.55 55545.95 88888.00 2007-04-28 01:37:41.750 118 12453.00 162.50 55545.90 88888.00 2007-04-28 01:37:41.875 118 12453.05 162.45 55545.88 88888.00 2007-04-28 01:37:42.000 118 12453.12 162.43 55545.88 88888.00 2007-04-28 01:37:42.125 118 12453.25 162.45 55545.88 88888.00 2007-04-28 01:37:42.250 118 12453.35 162.43 55545.85 88888.00 2007-04-28 01:37:42.375 118 12453.45 162.47 55545.80 88888.00 2007-04-28 01:37:42.500 118 12453.48 162.38 55545.75 88888.00 2007-04-28 01:37:42.625 118 12453.48 162.35 55545.70 88888.00 2007-04-28 01:37:42.750 118 12453.52 162.35 55545.70 88888.00 2007-04-28 01:37:42.875 118 12453.65 162.28 55545.65 88888.00 2007-04-28 01:37:43.000 118 12453.70 162.22 55545.62 88888.00 2007-04-28 01:37:43.125 118 12453.77 162.22 55545.60 88888.00 2007-04-28 01:37:43.250 118 12453.77 162.15 55545.60 88888.00 2007-04-28 01:37:43.375 118 12453.88 162.18 55545.57 88888.00 2007-04-28 01:37:43.500 118 12453.92 162.18 55545.57 88888.00 2007-04-28 01:37:43.625 118 12453.98 162.15 55545.57 88888.00 2007-04-28 01:37:43.750 118 12454.10 162.15 55545.57 88888.00 2007-04-28 01:37:43.875 118 12454.12 162.10 55545.53 88888.00 2007-04-28 01:37:44.000 118 12454.12 162.00 55545.47 88888.00 2007-04-28 01:37:44.125 118 12454.20 162.00 55545.47 88888.00 2007-04-28 01:37:44.250 118 12454.33 161.97 55545.45 88888.00 2007-04-28 01:37:44.375 118 12454.40 161.97 55545.40 88888.00 2007-04-28 01:37:44.500 118 12454.45 161.95 55545.40 88888.00 2007-04-28 01:37:44.625 118 12454.50 161.90 55545.38 88888.00 2007-04-28 01:37:44.750 118 12454.55 161.93 55545.35 88888.00 2007-04-28 01:37:44.875 118 12454.58 161.93 55545.32 88888.00 2007-04-28 01:37:45.000 118 12454.62 161.90 55545.32 88888.00 2007-04-28 01:37:45.125 118 12454.67 161.88 55545.30 88888.00 2007-04-28 01:37:45.250 118 12454.73 161.78 55545.28 88888.00 2007-04-28 01:37:45.375 118 12454.83 161.72 55545.20 88888.00 2007-04-28 01:37:45.500 118 12454.88 161.80 55545.18 88888.00 2007-04-28 01:37:45.625 118 12454.92 161.85 55545.18 88888.00 2007-04-28 01:37:45.750 118 12454.98 161.85 55545.18 88888.00 2007-04-28 01:37:45.875 118 12455.00 161.82 55545.15 88888.00 2007-04-28 01:37:46.000 118 12455.10 161.85 55545.10 88888.00 2007-04-28 01:37:46.125 118 12455.15 161.82 55545.10 88888.00 2007-04-28 01:37:46.250 118 12455.15 161.72 55545.05 88888.00 2007-04-28 01:37:46.375 118 12455.12 161.70 55544.97 88888.00 2007-04-28 01:37:46.500 118 12455.23 161.75 55545.00 88888.00 2007-04-28 01:37:46.625 118 12455.30 161.75 55544.97 88888.00 2007-04-28 01:37:46.750 118 12455.38 161.78 55544.97 88888.00 2007-04-28 01:37:46.875 118 12455.48 161.78 55544.95 88888.00 2007-04-28 01:37:47.000 118 12455.50 161.75 55544.90 88888.00 2007-04-28 01:37:47.125 118 12455.50 161.72 55544.88 88888.00 2007-04-28 01:37:47.250 118 12455.48 161.62 55544.82 88888.00 2007-04-28 01:37:47.375 118 12455.55 161.62 55544.85 88888.00 2007-04-28 01:37:47.500 118 12455.67 161.60 55544.82 88888.00 2007-04-28 01:37:47.625 118 12455.75 161.60 55544.80 88888.00 2007-04-28 01:37:47.750 118 12455.77 161.62 55544.80 88888.00 2007-04-28 01:37:47.875 118 12455.80 161.60 55544.78 88888.00 2007-04-28 01:37:48.000 118 12455.92 161.57 55544.75 88888.00 2007-04-28 01:37:48.125 118 12456.00 161.55 55544.72 88888.00 2007-04-28 01:37:48.250 118 12456.02 161.45 55544.72 88888.00 2007-04-28 01:37:48.375 118 12456.17 161.47 55544.70 88888.00 2007-04-28 01:37:48.500 118 12456.20 161.40 55544.68 88888.00 2007-04-28 01:37:48.625 118 12456.15 161.35 55544.68 88888.00 2007-04-28 01:37:48.750 118 12456.25 161.38 55544.62 88888.00 2007-04-28 01:37:48.875 118 12456.35 161.40 55544.62 88888.00 2007-04-28 01:37:49.000 118 12456.40 161.38 55544.60 88888.00 2007-04-28 01:37:49.125 118 12456.42 161.28 55544.55 88888.00 2007-04-28 01:37:49.250 118 12456.52 161.18 55544.53 88888.00 2007-04-28 01:37:49.375 118 12456.62 161.20 55544.55 88888.00 2007-04-28 01:37:49.500 118 12456.67 161.22 55544.55 88888.00 2007-04-28 01:37:49.625 118 12456.77 161.28 55544.53 88888.00 2007-04-28 01:37:49.750 118 12456.80 161.22 55544.50 88888.00 2007-04-28 01:37:49.875 118 12456.85 161.20 55544.50 88888.00 2007-04-28 01:37:50.000 118 12456.95 161.15 55544.47 88888.00 2007-04-28 01:37:50.125 118 12456.98 161.12 55544.43 88888.00 2007-04-28 01:37:50.250 118 12456.92 161.03 55544.38 88888.00 2007-04-28 01:37:50.375 118 12456.98 161.00 55544.35 88888.00 2007-04-28 01:37:50.500 118 12457.02 160.95 55544.32 88888.00 2007-04-28 01:37:50.625 118 12457.12 160.93 55544.32 88888.00 2007-04-28 01:37:50.750 118 12457.17 160.90 55544.32 88888.00 2007-04-28 01:37:50.875 118 12457.25 160.85 55544.28 88888.00 2007-04-28 01:37:51.000 118 12457.30 160.80 55544.28 88888.00 2007-04-28 01:37:51.125 118 12457.33 160.80 55544.28 88888.00 2007-04-28 01:37:51.250 118 12457.33 160.72 55544.25 88888.00 2007-04-28 01:37:51.375 118 12457.35 160.62 55544.22 88888.00 2007-04-28 01:37:51.500 118 12457.35 160.57 55544.22 88888.00 2007-04-28 01:37:51.625 118 12457.48 160.62 55544.25 88888.00 2007-04-28 01:37:51.750 118 12457.52 160.60 55544.22 88888.00 2007-04-28 01:37:51.875 118 12457.58 160.57 55544.18 88888.00 2007-04-28 01:37:52.000 118 12457.62 160.55 55544.15 88888.00 2007-04-28 01:37:52.125 118 12457.62 160.53 55544.12 88888.00 2007-04-28 01:37:52.250 118 12457.60 160.43 55544.10 88888.00 2007-04-28 01:37:52.375 118 12457.75 160.45 55544.10 88888.00 2007-04-28 01:37:52.500 118 12457.85 160.45 55544.07 88888.00 2007-04-28 01:37:52.625 118 12457.90 160.45 55544.10 88888.00 2007-04-28 01:37:52.750 118 12458.02 160.47 55544.10 88888.00 2007-04-28 01:37:52.875 118 12458.08 160.43 55544.07 88888.00 2007-04-28 01:37:53.000 118 12458.12 160.32 55544.03 88888.00 2007-04-28 01:37:53.125 118 12458.20 160.30 55544.03 88888.00 2007-04-28 01:37:53.250 118 12458.20 160.28 55543.97 88888.00 2007-04-28 01:37:53.375 118 12458.23 160.20 55543.93 88888.00 2007-04-28 01:37:53.500 118 12458.23 160.18 55543.93 88888.00 2007-04-28 01:37:53.625 118 12458.35 160.15 55543.90 88888.00 2007-04-28 01:37:53.750 118 12458.38 160.12 55543.93 88888.00 2007-04-28 01:37:53.875 118 12458.45 160.12 55543.93 88888.00 2007-04-28 01:37:54.000 118 12458.50 160.05 55543.88 88888.00 2007-04-28 01:37:54.125 118 12458.55 159.97 55543.88 88888.00 2007-04-28 01:37:54.250 118 12458.55 159.95 55543.85 88888.00 2007-04-28 01:37:54.375 118 12458.55 159.90 55543.82 88888.00 2007-04-28 01:37:54.500 118 12458.55 159.90 55543.80 88888.00 2007-04-28 01:37:54.625 118 12458.62 159.85 55543.80 88888.00 2007-04-28 01:37:54.750 118 12458.75 159.82 55543.82 88888.00 2007-04-28 01:37:54.875 118 12458.83 159.80 55543.82 88888.00 2007-04-28 01:37:55.000 118 12458.85 159.72 55543.80 88888.00 2007-04-28 01:37:55.125 118 12458.85 159.65 55543.78 88888.00 2007-04-28 01:37:55.250 118 12458.98 159.68 55543.78 88888.00 2007-04-28 01:37:55.375 118 12459.05 159.65 55543.72 88888.00 2007-04-28 01:37:55.500 118 12459.08 159.55 55543.72 88888.00 2007-04-28 01:37:55.625 118 12459.10 159.45 55543.70 88888.00 2007-04-28 01:37:55.750 118 12459.12 159.40 55543.75 88888.00 2007-04-28 01:37:55.875 118 12459.20 159.40 55543.70 88888.00 2007-04-28 01:37:56.000 118 12459.27 159.35 55543.65 88888.00 2007-04-28 01:37:56.125 118 12459.33 159.28 55543.65 88888.00 2007-04-28 01:37:56.250 118 12459.40 159.28 55543.68 88888.00 2007-04-28 01:37:56.375 118 12459.45 159.30 55543.70 88888.00 2007-04-28 01:37:56.500 118 12459.48 159.18 55543.65 88888.00 2007-04-28 01:37:56.625 118 12459.58 159.10 55543.62 88888.00 2007-04-28 01:37:56.750 118 12459.67 159.05 55543.57 88888.00 2007-04-28 01:37:56.875 118 12459.70 158.97 55543.60 88888.00 2007-04-28 01:37:57.000 118 12459.73 158.97 55543.57 88888.00 2007-04-28 01:37:57.125 118 12459.75 158.95 55543.55 88888.00 2007-04-28 01:37:57.250 118 12459.85 158.93 55543.55 88888.00 2007-04-28 01:37:57.375 118 12459.95 158.95 55543.57 88888.00 2007-04-28 01:37:57.500 118 12459.98 158.88 55543.55 88888.00 2007-04-28 01:37:57.625 118 12459.95 158.78 55543.53 88888.00 2007-04-28 01:37:57.750 118 12460.08 158.72 55543.55 88888.00 2007-04-28 01:37:57.875 118 12460.15 158.75 55543.53 88888.00 2007-04-28 01:37:58.000 118 12460.23 158.80 55543.55 88888.00 2007-04-28 01:37:58.125 118 12460.27 158.78 55543.55 88888.00 2007-04-28 01:37:58.250 118 12460.25 158.57 55543.47 88888.00 2007-04-28 01:37:58.375 118 12460.27 158.50 55543.43 88888.00 2007-04-28 01:37:58.500 118 12460.40 158.45 55543.47 88888.00 2007-04-28 01:37:58.625 118 12460.48 158.43 55543.45 88888.00 2007-04-28 01:37:58.750 118 12460.50 158.32 55543.43 88888.00 2007-04-28 01:37:58.875 118 12460.58 158.30 55543.45 88888.00 2007-04-28 01:37:59.000 118 12460.62 158.30 55543.43 88888.00 2007-04-28 01:37:59.125 118 12460.67 158.22 55543.43 88888.00 2007-04-28 01:37:59.250 118 12460.65 158.12 55543.45 88888.00 2007-04-28 01:37:59.375 118 12460.62 158.05 55543.43 88888.00 2007-04-28 01:37:59.500 118 12460.75 158.07 55543.43 88888.00 2007-04-28 01:37:59.625 118 12460.80 158.00 55543.38 88888.00 2007-04-28 01:37:59.750 118 12460.80 157.85 55543.35 88888.00 2007-04-28 01:37:59.875 118 12460.85 157.78 55543.32 88888.00 2007-04-28 01:38:00.000 118 12460.90 157.82 55543.32 88888.00 2007-04-28 01:38:00.125 118 12461.00 157.75 55543.30 88888.00 2007-04-28 01:38:00.250 118 12461.02 157.70 55543.32 88888.00 2007-04-28 01:38:00.375 118 12460.98 157.65 55543.28 88888.00 2007-04-28 01:38:00.500 118 12461.08 157.60 55543.30 88888.00 2007-04-28 01:38:00.625 118 12461.17 157.62 55543.32 88888.00 2007-04-28 01:38:00.750 118 12461.23 157.60 55543.30 88888.00 2007-04-28 01:38:00.875 118 12461.27 157.45 55543.28 88888.00 2007-04-28 01:38:01.000 118 12461.30 157.43 55543.28 88888.00 2007-04-28 01:38:01.125 118 12461.35 157.40 55543.30 88888.00 2007-04-28 01:38:01.250 118 12461.42 157.40 55543.30 88888.00 2007-04-28 01:38:01.375 118 12461.48 157.30 55543.28 88888.00 2007-04-28 01:38:01.500 118 12461.58 157.25 55543.25 88888.00 2007-04-28 01:38:01.625 118 12461.65 157.25 55543.22 88888.00 2007-04-28 01:38:01.750 118 12461.70 157.22 55543.28 88888.00 2007-04-28 01:38:01.875 118 12461.70 157.22 55543.28 88888.00 2007-04-28 01:38:02.000 118 12461.77 157.20 55543.25 88888.00 2007-04-28 01:38:02.125 118 12461.77 157.15 55543.25 88888.00 2007-04-28 01:38:02.250 118 12461.77 157.07 55543.22 88888.00 2007-04-28 01:38:02.375 118 12461.88 157.00 55543.18 88888.00 2007-04-28 01:38:02.500 118 12461.88 156.95 55543.15 88888.00 2007-04-28 01:38:02.625 118 12461.95 156.90 55543.15 88888.00 2007-04-28 01:38:02.750 118 12462.02 156.88 55543.20 88888.00 2007-04-28 01:38:02.875 118 12462.05 156.82 55543.15 88888.00 2007-04-28 01:38:03.000 118 12462.05 156.85 55543.15 88888.00 2007-04-28 01:38:03.125 118 12462.12 156.80 55543.15 88888.00 2007-04-28 01:38:03.250 118 12462.12 156.75 55543.15 88888.00 2007-04-28 01:38:03.375 118 12462.20 156.75 55543.15 88888.00 2007-04-28 01:38:03.500 118 12462.25 156.75 55543.15 88888.00 2007-04-28 01:38:03.625 118 12462.40 156.72 55543.15 88888.00 2007-04-28 01:38:03.750 118 12462.45 156.68 55543.12 88888.00 2007-04-28 01:38:03.875 118 12462.45 156.62 55543.12 88888.00 2007-04-28 01:38:04.000 118 12462.52 156.60 55543.10 88888.00 2007-04-28 01:38:04.125 118 12462.58 156.57 55543.07 88888.00 2007-04-28 01:38:04.250 118 12462.65 156.55 55543.10 88888.00 2007-04-28 01:38:04.375 118 12462.67 156.53 55543.07 88888.00 2007-04-28 01:38:04.500 118 12462.67 156.50 55543.05 88888.00 2007-04-28 01:38:04.625 118 12462.77 156.50 55543.05 88888.00 2007-04-28 01:38:04.750 118 12462.85 156.45 55543.05 88888.00 2007-04-28 01:38:04.875 118 12462.95 156.45 55543.05 88888.00 2007-04-28 01:38:05.000 118 12463.00 156.45 55543.07 88888.00 2007-04-28 01:38:05.125 118 12463.00 156.40 55543.10 88888.00 2007-04-28 01:38:05.250 118 12463.02 156.30 55543.05 88888.00 2007-04-28 01:38:05.375 118 12463.12 156.38 55543.05 88888.00 2007-04-28 01:38:05.500 118 12463.15 156.38 55543.05 88888.00 2007-04-28 01:38:05.625 118 12463.15 156.35 55543.03 88888.00 2007-04-28 01:38:05.750 118 12463.12 156.25 55543.00 88888.00 2007-04-28 01:38:05.875 118 12463.17 156.22 55543.00 88888.00 2007-04-28 01:38:06.000 118 12463.25 156.12 55542.95 88888.00 2007-04-28 01:38:06.125 118 12463.30 156.12 55542.97 88888.00 2007-04-28 01:38:06.250 118 12463.33 156.15 55542.97 88888.00 2007-04-28 01:38:06.375 118 12463.45 156.18 55543.00 88888.00 2007-04-28 01:38:06.500 118 12463.48 156.15 55542.95 88888.00 2007-04-28 01:38:06.625 118 12463.58 156.10 55542.95 88888.00 2007-04-28 01:38:06.750 118 12463.65 156.07 55542.95 88888.00 2007-04-28 01:38:06.875 118 12463.67 156.05 55542.93 88888.00 2007-04-28 01:38:07.000 118 12463.67 156.05 55542.90 88888.00 2007-04-28 01:38:07.125 118 12463.75 156.07 55542.95 88888.00 2007-04-28 01:38:07.250 118 12463.75 156.00 55542.95 88888.00 2007-04-28 01:38:07.375 118 12463.83 155.97 55542.93 88888.00 2007-04-28 01:38:07.500 118 12463.88 155.97 55542.93 88888.00 2007-04-28 01:38:07.625 118 12463.85 155.90 55542.93 88888.00 2007-04-28 01:38:07.750 118 12463.88 155.90 55542.90 88888.00 2007-04-28 01:38:07.875 118 12463.92 155.90 55542.90 88888.00 2007-04-28 01:38:08.000 118 12463.95 155.90 55542.88 88888.00 2007-04-28 01:38:08.125 118 12463.92 155.85 55542.90 88888.00 2007-04-28 01:38:08.250 118 12463.95 155.80 55542.90 88888.00 2007-04-28 01:38:08.375 118 12464.10 155.88 55542.93 88888.00 2007-04-28 01:38:08.500 118 12464.17 155.85 55542.90 88888.00 2007-04-28 01:38:08.625 118 12464.25 155.88 55542.90 88888.00 2007-04-28 01:38:08.750 118 12464.38 155.93 55542.90 88888.00 2007-04-28 01:38:08.875 118 12464.35 155.93 55542.88 88888.00 2007-04-28 01:38:09.000 118 12464.35 155.85 55542.85 88888.00 2007-04-28 01:38:09.125 118 12464.45 155.82 55542.90 88888.00 2007-04-28 01:38:09.250 118 12464.48 155.80 55542.85 88888.00 2007-04-28 01:38:09.375 118 12464.50 155.80 55542.85 88888.00 2007-04-28 01:38:09.500 118 12464.50 155.82 55542.85 88888.00 2007-04-28 01:38:09.625 118 12464.55 155.85 55542.85 88888.00 2007-04-28 01:38:09.750 118 12464.70 155.82 55542.82 88888.00 2007-04-28 01:38:09.875 118 12464.77 155.78 55542.82 88888.00 2007-04-28 01:38:10.000 118 12464.83 155.75 55542.88 88888.00 2007-04-28 01:38:10.125 118 12464.88 155.72 55542.90 88888.00 2007-04-28 01:38:10.250 118 12464.83 155.65 55542.88 88888.00 2007-04-28 01:38:10.375 118 12464.90 155.70 55542.85 88888.00 2007-04-28 01:38:10.500 118 12464.95 155.68 55542.82 88888.00 2007-04-28 01:38:10.625 118 12464.98 155.72 55542.85 88888.00 2007-04-28 01:38:10.750 118 12464.90 155.65 55542.80 88888.00 2007-04-28 01:38:10.875 118 12464.95 155.60 55542.82 88888.00 2007-04-28 01:38:11.000 118 12465.02 155.70 55542.85 88888.00 2007-04-28 01:38:11.125 118 12465.00 155.70 55542.85 88888.00 2007-04-28 01:38:11.250 118 12464.98 155.68 55542.82 88888.00 2007-04-28 01:38:11.375 118 12465.05 155.70 55542.82 88888.00 2007-04-28 01:38:11.500 118 12465.15 155.75 55542.90 88888.00 2007-04-28 01:38:11.625 118 12465.25 155.78 55542.88 88888.00 2007-04-28 01:38:11.750 118 12465.20 155.72 55542.85 88888.00 2007-04-28 01:38:11.875 118 12465.17 155.68 55542.80 88888.00 2007-04-28 01:38:12.000 118 12465.17 155.68 55542.80 88888.00 2007-04-28 01:38:12.125 118 12465.25 155.62 55542.85 88888.00 2007-04-28 01:38:12.250 118 12465.30 155.60 55542.88 88888.00 2007-04-28 01:38:12.375 118 12465.33 155.65 55542.82 88888.00 2007-04-28 01:38:12.500 118 12465.30 155.68 55542.85 88888.00 2007-04-28 01:38:12.625 118 12465.35 155.70 55542.82 88888.00 2007-04-28 01:38:12.750 118 12465.38 155.68 55542.80 88888.00 2007-04-28 01:38:12.875 118 12465.42 155.65 55542.82 88888.00 2007-04-28 01:38:13.000 118 12465.52 155.72 55542.82 88888.00 2007-04-28 01:38:13.125 118 12465.60 155.75 55542.85 88888.00 2007-04-28 01:38:13.250 118 12465.60 155.72 55542.82 88888.00 2007-04-28 01:38:13.375 118 12465.67 155.75 55542.82 88888.00 2007-04-28 01:38:13.500 118 12465.80 155.72 55542.82 88888.00 2007-04-28 01:38:13.625 118 12465.83 155.72 55542.85 88888.00 2007-04-28 01:38:13.750 118 12465.83 155.78 55542.85 88888.00 2007-04-28 01:38:13.875 118 12465.88 155.72 55542.85 88888.00 2007-04-28 01:38:14.000 118 12466.00 155.80 55542.85 88888.00 2007-04-28 01:38:14.125 118 12466.05 155.82 55542.85 88888.00 2007-04-28 01:38:14.250 118 12465.95 155.80 55542.85 88888.00 2007-04-28 01:38:14.375 118 12466.05 155.82 55542.85 88888.00 2007-04-28 01:38:14.500 118 12466.10 155.78 55542.85 88888.00 2007-04-28 01:38:14.625 118 12466.12 155.78 55542.80 88888.00 2007-04-28 01:38:14.750 118 12466.10 155.80 55542.82 88888.00 2007-04-28 01:38:14.875 118 12466.05 155.82 55542.85 88888.00 2007-04-28 01:38:15.000 118 12466.02 155.82 55542.85 88888.00 2007-04-28 01:38:15.125 118 12466.08 155.82 55542.85 88888.00 2007-04-28 01:38:15.250 118 12466.15 155.85 55542.85 88888.00 2007-04-28 01:38:15.375 118 12466.33 155.88 55542.85 88888.00 2007-04-28 01:38:15.500 118 12466.38 155.93 55542.88 88888.00 2007-04-28 01:38:15.625 118 12466.35 155.90 55542.88 88888.00 2007-04-28 01:38:15.750 118 12466.30 155.95 55542.88 88888.00 2007-04-28 01:38:15.875 118 12466.25 155.97 55542.88 88888.00 2007-04-28 01:38:16.000 118 12466.27 156.00 55542.90 88888.00 2007-04-28 01:38:16.125 118 12466.35 156.00 55542.90 88888.00 2007-04-28 01:38:16.250 118 12466.35 156.00 55542.93 88888.00 2007-04-28 01:38:16.375 118 12466.40 156.07 55542.93 88888.00 2007-04-28 01:38:16.500 118 12466.45 156.07 55542.93 88888.00 2007-04-28 01:38:16.625 118 12466.40 156.05 55542.88 88888.00 2007-04-28 01:38:16.750 118 12466.35 156.10 55542.90 88888.00 2007-04-28 01:38:16.875 118 12466.38 156.07 55542.93 88888.00 2007-04-28 01:38:17.000 118 12466.52 156.18 55542.95 88888.00 2007-04-28 01:38:17.125 118 12466.55 156.22 55543.03 88888.00 2007-04-28 01:38:17.250 118 12466.50 156.20 55542.97 88888.00 2007-04-28 01:38:17.375 118 12466.48 156.20 55542.95 88888.00 2007-04-28 01:38:17.500 118 12466.48 156.22 55542.95 88888.00 2007-04-28 01:38:17.625 118 12466.60 156.30 55542.97 88888.00 2007-04-28 01:38:17.750 118 12466.65 156.35 55543.00 88888.00 2007-04-28 01:38:17.875 118 12466.62 156.32 55542.97 88888.00 2007-04-28 01:38:18.000 118 12466.60 156.32 55542.95 88888.00 2007-04-28 01:38:18.125 118 12466.62 156.40 55543.00 88888.00 2007-04-28 01:38:18.250 118 12466.62 156.40 55543.03 88888.00 2007-04-28 01:38:18.375 118 12466.67 156.40 55543.05 88888.00 2007-04-28 01:38:18.500 118 12466.65 156.35 55543.03 88888.00 2007-04-28 01:38:18.625 118 12466.75 156.40 55543.03 88888.00 2007-04-28 01:38:18.750 118 12466.83 156.47 55543.03 88888.00 2007-04-28 01:38:18.875 118 12466.85 156.53 55543.05 88888.00 2007-04-28 01:38:19.000 118 12466.85 156.53 55543.05 88888.00 2007-04-28 01:38:19.125 118 12466.85 156.60 55543.07 88888.00 2007-04-28 01:38:19.250 118 12466.90 156.57 55543.10 88888.00 2007-04-28 01:38:19.375 118 12466.95 156.62 55543.05 88888.00 2007-04-28 01:38:19.500 118 12466.98 156.68 55543.03 88888.00 2007-04-28 01:38:19.625 118 12466.95 156.65 55543.05 88888.00 2007-04-28 01:38:19.750 118 12466.90 156.65 55543.03 88888.00 2007-04-28 01:38:19.875 118 12466.90 156.68 55543.05 88888.00 2007-04-28 01:38:20.000 118 12466.92 156.78 55543.05 88888.00 2007-04-28 01:38:20.125 118 12466.98 156.85 55543.10 88888.00 2007-04-28 01:38:20.250 118 12467.08 156.88 55543.10 88888.00 2007-04-28 01:38:20.375 118 12467.12 156.88 55543.05 88888.00 2007-04-28 01:38:20.500 118 12467.15 156.90 55543.05 88888.00 2007-04-28 01:38:20.625 118 12467.20 156.97 55543.07 88888.00 2007-04-28 01:38:20.750 118 12467.27 157.10 55543.12 88888.00 2007-04-28 01:38:20.875 118 12467.20 157.12 55543.10 88888.00 2007-04-28 01:38:21.000 118 12467.23 157.10 55543.12 88888.00 2007-04-28 01:38:21.125 118 12467.25 157.15 55543.12 88888.00 2007-04-28 01:38:21.250 118 12467.23 157.12 55543.05 88888.00 2007-04-28 01:38:21.375 118 12467.30 157.22 55543.10 88888.00 2007-04-28 01:38:21.500 118 12467.38 157.30 55543.10 88888.00 2007-04-28 01:38:21.625 118 12467.38 157.32 55543.07 88888.00 2007-04-28 01:38:21.750 118 12467.40 157.32 55543.07 88888.00 2007-04-28 01:38:21.875 118 12467.48 157.40 55543.12 88888.00 2007-04-28 01:38:22.000 118 12467.45 157.50 55543.12 88888.00 2007-04-28 01:38:22.125 118 12467.42 157.53 55543.07 88888.00 2007-04-28 01:38:22.250 118 12467.45 157.55 55543.12 88888.00 2007-04-28 01:38:22.375 118 12467.58 157.68 55543.15 88888.00 2007-04-28 01:38:22.500 118 12467.58 157.70 55543.18 88888.00 2007-04-28 01:38:22.625 118 12467.62 157.75 55543.15 88888.00 2007-04-28 01:38:22.750 118 12467.58 157.78 55543.12 88888.00 2007-04-28 01:38:22.875 118 12467.60 157.82 55543.12 88888.00 2007-04-28 01:38:23.000 118 12467.70 157.95 55543.12 88888.00 2007-04-28 01:38:23.125 118 12467.73 157.93 55543.12 88888.00 2007-04-28 01:38:23.250 118 12467.75 157.97 55543.15 88888.00 2007-04-28 01:38:23.375 118 12467.85 158.03 55543.15 88888.00 2007-04-28 01:38:23.500 118 12467.88 158.07 55543.15 88888.00 2007-04-28 01:38:23.625 118 12467.85 158.10 55543.12 88888.00 2007-04-28 01:38:23.750 118 12467.88 158.15 55543.10 88888.00 2007-04-28 01:38:23.875 118 12467.92 158.22 55543.12 88888.00 2007-04-28 01:38:24.000 118 12468.00 158.28 55543.12 88888.00 2007-04-28 01:38:24.125 118 12468.05 158.30 55543.15 88888.00 2007-04-28 01:38:24.250 118 12468.05 158.30 55543.15 88888.00 2007-04-28 01:38:24.375 118 12468.10 158.38 55543.18 88888.00 2007-04-28 01:38:24.500 118 12468.05 158.38 55543.20 88888.00 2007-04-28 01:38:24.625 118 12468.10 158.40 55543.20 88888.00 2007-04-28 01:38:24.750 118 12468.27 158.53 55543.22 88888.00 2007-04-28 01:38:24.875 118 12468.25 158.55 55543.20 88888.00 2007-04-28 01:38:25.000 118 12468.25 158.57 55543.15 88888.00 2007-04-28 01:38:25.125 118 12468.30 158.55 55543.15 88888.00 2007-04-28 01:38:25.250 118 12468.25 158.60 55543.20 88888.00 2007-04-28 01:38:25.375 118 12468.30 158.60 55543.18 88888.00 2007-04-28 01:38:25.500 118 12468.27 158.60 55543.18 88888.00 2007-04-28 01:38:25.625 118 12468.25 158.65 55543.18 88888.00 2007-04-28 01:38:25.750 118 12468.27 158.70 55543.18 88888.00 2007-04-28 01:38:25.875 118 12468.35 158.78 55543.20 88888.00 2007-04-28 01:38:26.000 118 12468.45 158.78 55543.18 88888.00 2007-04-28 01:38:26.125 118 12468.48 158.80 55543.22 88888.00 2007-04-28 01:38:26.250 118 12468.45 158.82 55543.28 88888.00 2007-04-28 01:38:26.375 118 12468.42 158.85 55543.28 88888.00 2007-04-28 01:38:26.500 118 12468.42 158.93 55543.25 88888.00 2007-04-28 01:38:26.625 118 12468.48 159.00 55543.25 88888.00 2007-04-28 01:38:26.750 118 12468.48 159.03 55543.28 88888.00 2007-04-28 01:38:26.875 118 12468.50 159.05 55543.30 88888.00 2007-04-28 01:38:27.000 118 12468.52 159.10 55543.30 88888.00 2007-04-28 01:38:27.125 118 12468.52 159.15 55543.32 88888.00 2007-04-28 01:38:27.250 118 12468.48 159.12 55543.30 88888.00 2007-04-28 01:38:27.375 118 12468.45 159.12 55543.25 88888.00 2007-04-28 01:38:27.500 118 12468.42 159.12 55543.25 88888.00 2007-04-28 01:38:27.625 118 12468.50 159.20 55543.32 88888.00 2007-04-28 01:38:27.750 118 12468.67 159.32 55543.35 88888.00 2007-04-28 01:38:27.875 118 12468.70 159.32 55543.35 88888.00 2007-04-28 01:38:28.000 118 12468.65 159.32 55543.28 88888.00 2007-04-28 01:38:28.125 118 12468.58 159.35 55543.30 88888.00 2007-04-28 01:38:28.250 118 12468.52 159.35 55543.30 88888.00 2007-04-28 01:38:28.375 118 12468.70 159.43 55543.30 88888.00 2007-04-28 01:38:28.500 118 12468.73 159.45 55543.35 88888.00 2007-04-28 01:38:28.625 118 12468.70 159.50 55543.35 88888.00 2007-04-28 01:38:28.750 118 12468.77 159.57 55543.40 88888.00 2007-04-28 01:38:28.875 118 12468.80 159.65 55543.40 88888.00 2007-04-28 01:38:29.000 118 12468.77 159.68 55543.38 88888.00 2007-04-28 01:38:29.125 118 12468.70 159.72 55543.40 88888.00 2007-04-28 01:38:29.250 118 12468.65 159.72 55543.40 88888.00 2007-04-28 01:38:29.375 118 12468.65 159.75 55543.38 88888.00 2007-04-28 01:38:29.500 118 12468.73 159.72 55543.40 88888.00 2007-04-28 01:38:29.625 118 12468.80 159.78 55543.40 88888.00 2007-04-28 01:38:29.750 118 12468.83 159.82 55543.38 88888.00 2007-04-28 01:38:29.875 118 12468.80 159.82 55543.38 88888.00 2007-04-28 01:38:30.000 118 12468.85 159.90 55543.38 88888.00 2007-04-28 01:38:30.125 118 12468.88 159.95 55543.45 88888.00 2007-04-28 01:38:30.250 118 12468.88 160.03 55543.47 88888.00 2007-04-28 01:38:30.375 118 12468.92 160.07 55543.45 88888.00 2007-04-28 01:38:30.500 118 12468.95 160.00 55543.40 88888.00 2007-04-28 01:38:30.625 118 12468.98 160.00 55543.40 88888.00 2007-04-28 01:38:30.750 118 12469.02 160.10 55543.45 88888.00 2007-04-28 01:38:30.875 118 12469.02 160.15 55543.45 88888.00 2007-04-28 01:38:31.000 118 12468.98 160.12 55543.43 88888.00 2007-04-28 01:38:31.125 118 12469.00 160.15 55543.43 88888.00 2007-04-28 01:38:31.250 118 12469.02 160.25 55543.45 88888.00 2007-04-28 01:38:31.375 118 12469.12 160.32 55543.47 88888.00 2007-04-28 01:38:31.500 118 12469.12 160.35 55543.47 88888.00 2007-04-28 01:38:31.625 118 12469.10 160.38 55543.47 88888.00 2007-04-28 01:38:31.750 118 12469.15 160.38 55543.50 88888.00 2007-04-28 01:38:31.875 118 12469.25 160.38 55543.50 88888.00 2007-04-28 01:38:32.000 118 12469.23 160.40 55543.43 88888.00 2007-04-28 01:38:32.125 118 12469.20 160.43 55543.43 88888.00 2007-04-28 01:38:32.250 118 12469.20 160.50 55543.47 88888.00 2007-04-28 01:38:32.375 118 12469.27 160.55 55543.47 88888.00 2007-04-28 01:38:32.500 118 12469.30 160.57 55543.47 88888.00 2007-04-28 01:38:32.625 118 12469.35 160.60 55543.45 88888.00 2007-04-28 01:38:32.750 118 12469.38 160.65 55543.45 88888.00 2007-04-28 01:38:32.875 118 12469.33 160.62 55543.45 88888.00 2007-04-28 01:38:33.000 118 12469.33 160.65 55543.45 88888.00 2007-04-28 01:38:33.125 118 12469.40 160.72 55543.45 88888.00 2007-04-28 01:38:33.250 118 12469.42 160.78 55543.43 88888.00 2007-04-28 01:38:33.375 118 12469.45 160.82 55543.45 88888.00 2007-04-28 01:38:33.500 118 12469.50 160.82 55543.45 88888.00 2007-04-28 01:38:33.625 118 12469.58 160.88 55543.47 88888.00 2007-04-28 01:38:33.750 118 12469.67 160.93 55543.47 88888.00 2007-04-28 01:38:33.875 118 12469.73 161.03 55543.45 88888.00 2007-04-28 01:38:34.000 118 12469.70 161.05 55543.45 88888.00 2007-04-28 01:38:34.125 118 12469.70 161.07 55543.47 88888.00 2007-04-28 01:38:34.250 118 12469.80 161.12 55543.50 88888.00 2007-04-28 01:38:34.375 118 12469.92 161.20 55543.50 88888.00 2007-04-28 01:38:34.500 118 12469.88 161.22 55543.50 88888.00 2007-04-28 01:38:34.625 118 12469.88 161.25 55543.50 88888.00 2007-04-28 01:38:34.750 118 12469.88 161.28 55543.45 88888.00 2007-04-28 01:38:34.875 118 12469.90 161.32 55543.47 88888.00 2007-04-28 01:38:35.000 118 12470.00 161.38 55543.50 88888.00 2007-04-28 01:38:35.125 118 12470.05 161.38 55543.50 88888.00 2007-04-28 01:38:35.250 118 12470.02 161.43 55543.50 88888.00 2007-04-28 01:38:35.375 118 12470.00 161.40 55543.47 88888.00 2007-04-28 01:38:35.500 118 12470.02 161.47 55543.50 88888.00 2007-04-28 01:38:35.625 118 12470.15 161.53 55543.53 88888.00 2007-04-28 01:38:35.750 118 12470.25 161.57 55543.53 88888.00 2007-04-28 01:38:35.875 118 12470.38 161.57 55543.45 88888.00 2007-04-28 01:38:36.000 118 12470.38 161.57 55543.43 88888.00 2007-04-28 01:38:36.125 118 12470.38 161.65 55543.47 88888.00 2007-04-28 01:38:36.250 118 12470.38 161.68 55543.50 88888.00 2007-04-28 01:38:36.375 118 12470.42 161.72 55543.45 88888.00 2007-04-28 01:38:36.500 118 12470.40 161.78 55543.47 88888.00 2007-04-28 01:38:36.625 118 12470.40 161.80 55543.47 88888.00 2007-04-28 01:38:36.750 118 12470.45 161.82 55543.45 88888.00 2007-04-28 01:38:36.875 118 12470.55 161.85 55543.45 88888.00 2007-04-28 01:38:37.000 118 12470.50 161.88 55543.43 88888.00 2007-04-28 01:38:37.125 118 12470.52 161.90 55543.45 88888.00 2007-04-28 01:38:37.250 118 12470.58 161.95 55543.47 88888.00 2007-04-28 01:38:37.375 118 12470.70 162.03 55543.45 88888.00 2007-04-28 01:38:37.500 118 12470.75 162.07 55543.45 88888.00 2007-04-28 01:38:37.625 118 12470.80 162.05 55543.45 88888.00 2007-04-28 01:38:37.750 118 12470.77 162.07 55543.45 88888.00 2007-04-28 01:38:37.875 118 12470.77 162.12 55543.47 88888.00 2007-04-28 01:38:38.000 118 12470.90 162.18 55543.47 88888.00 2007-04-28 01:38:38.125 118 12470.95 162.20 55543.50 88888.00 2007-04-28 01:38:38.250 118 12470.98 162.20 55543.47 88888.00 2007-04-28 01:38:38.375 118 12471.02 162.22 55543.45 88888.00 2007-04-28 01:38:38.500 118 12471.02 162.28 55543.45 88888.00 2007-04-28 01:38:38.625 118 12471.08 162.32 55543.47 88888.00 2007-04-28 01:38:38.750 118 12471.17 162.35 55543.45 88888.00 2007-04-28 01:38:38.875 118 12471.20 162.38 55543.45 88888.00 2007-04-28 01:38:39.000 118 12471.25 162.40 55543.45 88888.00 2007-04-28 01:38:39.125 118 12471.20 162.35 55543.43 88888.00 2007-04-28 01:38:39.250 118 12471.23 162.35 55543.45 88888.00 2007-04-28 01:38:39.375 118 12471.35 162.40 55543.45 88888.00 2007-04-28 01:38:39.500 118 12471.40 162.45 55543.45 88888.00 2007-04-28 01:38:39.625 118 12471.42 162.45 55543.45 88888.00 2007-04-28 01:38:39.750 118 12471.45 162.45 55543.45 88888.00 2007-04-28 01:38:39.875 118 12471.58 162.50 55543.47 88888.00 2007-04-28 01:38:40.000 118 12471.60 162.50 55543.47 88888.00 2007-04-28 01:38:40.125 118 12471.58 162.50 55543.50 88888.00 2007-04-28 01:38:40.250 118 12471.52 162.53 55543.45 88888.00 2007-04-28 01:38:40.375 118 12471.60 162.55 55543.45 88888.00 2007-04-28 01:38:40.500 118 12471.65 162.60 55543.50 88888.00 2007-04-28 01:38:40.625 118 12471.67 162.68 55543.50 88888.00 2007-04-28 01:38:40.750 118 12471.70 162.68 55543.50 88888.00 2007-04-28 01:38:40.875 118 12471.73 162.70 55543.50 88888.00 2007-04-28 01:38:41.000 118 12471.77 162.75 55543.47 88888.00 2007-04-28 01:38:41.125 118 12471.83 162.70 55543.50 88888.00 2007-04-28 01:38:41.250 118 12471.90 162.72 55543.53 88888.00 2007-04-28 01:38:41.375 118 12471.98 162.80 55543.50 88888.00 2007-04-28 01:38:41.500 118 12471.92 162.82 55543.47 88888.00 2007-04-28 01:38:41.625 118 12471.98 162.85 55543.47 88888.00 2007-04-28 01:38:41.750 118 12472.05 162.88 55543.47 88888.00 2007-04-28 01:38:41.875 118 12472.12 162.85 55543.47 88888.00 2007-04-28 01:38:42.000 118 12472.23 162.85 55543.45 88888.00 2007-04-28 01:38:42.125 118 12472.20 162.90 55543.47 88888.00 2007-04-28 01:38:42.250 118 12472.20 162.88 55543.50 88888.00 2007-04-28 01:38:42.375 118 12472.30 162.90 55543.53 88888.00 2007-04-28 01:38:42.500 118 12472.33 162.97 55543.53 88888.00 2007-04-28 01:38:42.625 118 12472.33 163.07 55543.53 88888.00 2007-04-28 01:38:42.750 118 12472.33 163.03 55543.47 88888.00 2007-04-28 01:38:42.875 118 12472.40 163.00 55543.53 88888.00 2007-04-28 01:38:43.000 118 12472.48 163.05 55543.53 88888.00 2007-04-28 01:38:43.125 118 12472.52 163.05 55543.53 88888.00 2007-04-28 01:38:43.250 118 12472.52 163.00 55543.53 88888.00 2007-04-28 01:38:43.375 118 12472.55 163.05 55543.45 88888.00 2007-04-28 01:38:43.500 118 12472.62 163.07 55543.47 88888.00 2007-04-28 01:38:43.625 118 12472.73 163.12 55543.45 88888.00 2007-04-28 01:38:43.750 118 12472.77 163.20 55543.50 88888.00 2007-04-28 01:38:43.875 118 12472.83 163.18 55543.47 88888.00 2007-04-28 01:38:44.000 118 12472.90 163.22 55543.43 88888.00 2007-04-28 01:38:44.125 118 12473.00 163.22 55543.43 88888.00 2007-04-28 01:38:44.250 118 12473.00 163.15 55543.43 88888.00 2007-04-28 01:38:44.375 118 12473.08 163.18 55543.45 88888.00 2007-04-28 01:38:44.500 118 12473.12 163.22 55543.47 88888.00 2007-04-28 01:38:44.625 118 12473.20 163.28 55543.47 88888.00 2007-04-28 01:38:44.750 118 12473.25 163.28 55543.47 88888.00 2007-04-28 01:38:44.875 118 12473.35 163.28 55543.50 88888.00 2007-04-28 01:38:45.000 118 12473.40 163.28 55543.43 88888.00 2007-04-28 01:38:45.125 118 12473.42 163.25 55543.45 88888.00 2007-04-28 01:38:45.250 118 12473.38 163.32 55543.47 88888.00 2007-04-28 01:38:45.375 118 12473.45 163.38 55543.47 88888.00 2007-04-28 01:38:45.500 118 12473.45 163.40 55543.43 88888.00 2007-04-28 01:38:45.625 118 12473.52 163.40 55543.40 88888.00 2007-04-28 01:38:45.750 118 12473.62 163.47 55543.45 88888.00 2007-04-28 01:38:45.875 118 12473.70 163.43 55543.47 88888.00 2007-04-28 01:38:46.000 118 12473.77 163.43 55543.43 88888.00 2007-04-28 01:38:46.125 118 12473.77 163.43 55543.43 88888.00 2007-04-28 01:38:46.250 118 12473.88 163.55 55543.43 88888.00 2007-04-28 01:38:46.375 118 12474.05 163.65 55543.45 88888.00 2007-04-28 01:38:46.500 118 12474.08 163.62 55543.45 88888.00 2007-04-28 01:38:46.625 118 12474.08 163.60 55543.43 88888.00 2007-04-28 01:38:46.750 118 12474.15 163.57 55543.43 88888.00 2007-04-28 01:38:46.875 118 12474.25 163.62 55543.45 88888.00 2007-04-28 01:38:47.000 118 12474.33 163.62 55543.40 88888.00 2007-04-28 01:38:47.125 118 12474.38 163.65 55543.45 88888.00 2007-04-28 01:38:47.250 118 12474.40 163.70 55543.45 88888.00 2007-04-28 01:38:47.375 118 12474.48 163.72 55543.43 88888.00 2007-04-28 01:38:47.500 118 12474.50 163.70 55543.40 88888.00 2007-04-28 01:38:47.625 118 12474.50 163.70 55543.40 88888.00 2007-04-28 01:38:47.750 118 12474.55 163.78 55543.43 88888.00 2007-04-28 01:38:47.875 118 12474.65 163.78 55543.45 88888.00 2007-04-28 01:38:48.000 118 12474.65 163.78 55543.43 88888.00 2007-04-28 01:38:48.125 118 12474.77 163.80 55543.43 88888.00 2007-04-28 01:38:48.250 118 12474.80 163.85 55543.45 88888.00 2007-04-28 01:38:48.375 118 12474.77 163.88 55543.40 88888.00 2007-04-28 01:38:48.500 118 12474.77 163.85 55543.38 88888.00 2007-04-28 01:38:48.625 118 12474.88 163.93 55543.43 88888.00 2007-04-28 01:38:48.750 118 12474.92 163.97 55543.45 88888.00 2007-04-28 01:38:48.875 118 12475.02 164.00 55543.47 88888.00 2007-04-28 01:38:49.000 118 12475.08 164.05 55543.47 88888.00 2007-04-28 01:38:49.125 118 12475.17 164.05 55543.47 88888.00 2007-04-28 01:38:49.250 118 12475.17 163.97 55543.45 88888.00 2007-04-28 01:38:49.375 118 12475.20 164.03 55543.43 88888.00 2007-04-28 01:38:49.500 118 12475.15 164.07 55543.45 88888.00 2007-04-28 01:38:49.625 118 12475.20 164.12 55543.47 88888.00 2007-04-28 01:38:49.750 118 12475.25 164.18 55543.50 88888.00 2007-04-28 01:38:49.875 118 12475.25 164.15 55543.45 88888.00 2007-04-28 01:38:50.000 118 12475.35 164.20 55543.47 88888.00 2007-04-28 01:38:50.125 118 12475.48 164.28 55543.50 88888.00 2007-04-28 01:38:50.250 118 12475.48 164.22 55543.55 88888.00 2007-04-28 01:38:50.375 118 12475.55 164.28 55543.55 88888.00 2007-04-28 01:38:50.500 118 12475.55 164.28 55543.55 88888.00 2007-04-28 01:38:50.625 118 12475.58 164.28 55543.53 88888.00 2007-04-28 01:38:50.750 118 12475.60 164.30 55543.53 88888.00 2007-04-28 01:38:50.875 118 12475.55 164.28 55543.53 88888.00 2007-04-28 01:38:51.000 118 12475.62 164.30 55543.53 88888.00 2007-04-28 01:38:51.125 118 12475.67 164.32 55543.55 88888.00 2007-04-28 01:38:51.250 118 12475.73 164.35 55543.53 88888.00 2007-04-28 01:38:51.375 118 12475.83 164.38 55543.50 88888.00 2007-04-28 01:38:51.500 118 12475.80 164.43 55543.55 88888.00 2007-04-28 01:38:51.625 118 12475.88 164.45 55543.57 88888.00 2007-04-28 01:38:51.750 118 12476.00 164.47 55543.62 88888.00 2007-04-28 01:38:51.875 118 12476.08 164.55 55543.62 88888.00 2007-04-28 01:38:52.000 118 12476.10 164.62 55543.62 88888.00 2007-04-28 01:38:52.125 118 12476.10 164.62 55543.65 88888.00 2007-04-28 01:38:52.250 118 12476.17 164.60 55543.62 88888.00 2007-04-28 01:38:52.375 118 12476.17 164.65 55543.65 88888.00 2007-04-28 01:38:52.500 118 12476.23 164.65 55543.65 88888.00 2007-04-28 01:38:52.625 118 12476.25 164.70 55543.65 88888.00 2007-04-28 01:38:52.750 118 12476.30 164.72 55543.68 88888.00 2007-04-28 01:38:52.875 118 12476.30 164.65 55543.68 88888.00 2007-04-28 01:38:53.000 118 12476.33 164.65 55543.65 88888.00 2007-04-28 01:38:53.125 118 12476.40 164.72 55543.65 88888.00 2007-04-28 01:38:53.250 118 12476.38 164.75 55543.68 88888.00 2007-04-28 01:38:53.375 118 12476.45 164.78 55543.68 88888.00 2007-04-28 01:38:53.500 118 12476.50 164.80 55543.68 88888.00 2007-04-28 01:38:53.625 118 12476.62 164.88 55543.70 88888.00 2007-04-28 01:38:53.750 118 12476.65 164.93 55543.72 88888.00 2007-04-28 01:38:53.875 118 12476.60 164.93 55543.72 88888.00 2007-04-28 01:38:54.000 118 12476.65 164.93 55543.70 88888.00 2007-04-28 01:38:54.125 118 12476.73 164.93 55543.72 88888.00 2007-04-28 01:38:54.250 118 12476.75 164.93 55543.70 88888.00 2007-04-28 01:38:54.375 118 12476.75 164.95 55543.65 88888.00 2007-04-28 01:38:54.500 118 12476.77 164.93 55543.70 88888.00 2007-04-28 01:38:54.625 118 12476.83 164.95 55543.75 88888.00 2007-04-28 01:38:54.750 118 12476.88 165.03 55543.78 88888.00 2007-04-28 01:38:54.875 118 12476.90 165.10 55543.82 88888.00 2007-04-28 01:38:55.000 118 12476.95 165.10 55543.78 88888.00 2007-04-28 01:38:55.125 118 12476.98 165.15 55543.80 88888.00 2007-04-28 01:38:55.250 118 12476.90 165.07 55543.82 88888.00 2007-04-28 01:38:55.375 118 12476.88 165.07 55543.82 88888.00 2007-04-28 01:38:55.500 118 12476.88 165.10 55543.85 88888.00 2007-04-28 01:38:55.625 118 12476.98 165.12 55543.88 88888.00 2007-04-28 01:38:55.750 118 12477.08 165.15 55543.88 88888.00 2007-04-28 01:38:55.875 118 12477.08 165.18 55543.88 88888.00 2007-04-28 01:38:56.000 118 12477.00 165.25 55543.88 88888.00 2007-04-28 01:38:56.125 118 12477.02 165.30 55543.95 88888.00 2007-04-28 01:38:56.250 118 12477.10 165.22 55543.95 88888.00 2007-04-28 01:38:56.375 118 12477.17 165.18 55543.90 88888.00 2007-04-28 01:38:56.500 118 12477.17 165.15 55543.93 88888.00 2007-04-28 01:38:56.625 118 12477.27 165.20 55543.97 88888.00 2007-04-28 01:38:56.750 118 12477.27 165.20 55543.97 88888.00 2007-04-28 01:38:56.875 118 12477.30 165.22 55543.97 88888.00 2007-04-28 01:38:57.000 118 12477.25 165.20 55543.97 88888.00 2007-04-28 01:38:57.125 118 12477.25 165.20 55544.00 88888.00 2007-04-28 01:38:57.250 118 12477.33 165.22 55544.03 88888.00 2007-04-28 01:38:57.375 118 12477.40 165.25 55544.07 88888.00 2007-04-28 01:38:57.500 118 12477.33 165.22 55544.05 88888.00 2007-04-28 01:38:57.625 118 12477.38 165.18 55544.07 88888.00 2007-04-28 01:38:57.750 118 12477.38 165.18 55544.05 88888.00 2007-04-28 01:38:57.875 118 12477.42 165.22 55544.10 88888.00 2007-04-28 01:38:58.000 118 12477.45 165.25 55544.07 88888.00 2007-04-28 01:38:58.125 118 12477.45 165.25 55544.10 88888.00 2007-04-28 01:38:58.250 118 12477.40 165.25 55544.12 88888.00 2007-04-28 01:38:58.375 118 12477.42 165.25 55544.15 88888.00 2007-04-28 01:38:58.500 118 12477.40 165.25 55544.18 88888.00 2007-04-28 01:38:58.625 118 12477.48 165.30 55544.18 88888.00 2007-04-28 01:38:58.750 118 12477.55 165.32 55544.20 88888.00 2007-04-28 01:38:58.875 118 12477.52 165.25 55544.20 88888.00 2007-04-28 01:38:59.000 118 12477.50 165.25 55544.18 88888.00 2007-04-28 01:38:59.125 118 12477.52 165.30 55544.25 88888.00 2007-04-28 01:38:59.250 118 12477.50 165.32 55544.28 88888.00 2007-04-28 01:38:59.375 118 12477.52 165.28 55544.28 88888.00 2007-04-28 01:38:59.500 118 12477.48 165.28 55544.30 88888.00 2007-04-28 01:38:59.625 118 12477.45 165.28 55544.35 88888.00 2007-04-28 01:38:59.750 118 12477.55 165.28 55544.35 88888.00 2007-04-28 01:38:59.875 118 12477.62 165.30 55544.32 88888.00 2007-04-28 01:39:00.000 118 12477.67 165.25 55544.32 88888.00 2007-04-28 01:39:00.125 118 12477.70 165.22 55544.35 88888.00 2007-04-28 01:39:00.250 118 12477.73 165.22 55544.38 88888.00 2007-04-28 01:39:00.375 118 12477.70 165.22 55544.40 88888.00 2007-04-28 01:39:00.500 118 12477.65 165.28 55544.40 88888.00 2007-04-28 01:39:00.625 118 12477.70 165.28 55544.45 88888.00 2007-04-28 01:39:00.750 118 12477.73 165.22 55544.45 88888.00 2007-04-28 01:39:00.875 118 12477.73 165.28 55544.47 88888.00 2007-04-28 01:39:01.000 118 12477.77 165.25 55544.47 88888.00 2007-04-28 01:39:01.125 118 12477.77 165.25 55544.50 88888.00 2007-04-28 01:39:01.250 118 12477.70 165.20 55544.55 88888.00 2007-04-28 01:39:01.375 118 12477.73 165.20 55544.55 88888.00 2007-04-28 01:39:01.500 118 12477.73 165.25 55544.60 88888.00 2007-04-28 01:39:01.625 118 12477.70 165.25 55544.60 88888.00 2007-04-28 01:39:01.750 118 12477.65 165.25 55544.62 88888.00 2007-04-28 01:39:01.875 118 12477.70 165.28 55544.65 88888.00 2007-04-28 01:39:02.000 118 12477.77 165.22 55544.62 88888.00 2007-04-28 01:39:02.125 118 12477.75 165.20 55544.62 88888.00 2007-04-28 01:39:02.250 118 12477.77 165.20 55544.70 88888.00 2007-04-28 01:39:02.375 118 12477.77 165.20 55544.72 88888.00 2007-04-28 01:39:02.500 118 12477.77 165.22 55544.70 88888.00 2007-04-28 01:39:02.625 118 12477.77 165.25 55544.72 88888.00 2007-04-28 01:39:02.750 118 12477.83 165.20 55544.72 88888.00 2007-04-28 01:39:02.875 118 12477.92 165.15 55544.75 88888.00 2007-04-28 01:39:03.000 118 12478.00 165.20 55544.78 88888.00 2007-04-28 01:39:03.125 118 12477.98 165.20 55544.78 88888.00 2007-04-28 01:39:03.250 118 12477.95 165.15 55544.80 88888.00 2007-04-28 01:39:03.375 118 12477.98 165.10 55544.78 88888.00 2007-04-28 01:39:03.500 118 12478.08 165.10 55544.82 88888.00 2007-04-28 01:39:03.625 118 12478.10 165.12 55544.82 88888.00 2007-04-28 01:39:03.750 118 12478.08 165.15 55544.85 88888.00 2007-04-28 01:39:03.875 118 12478.05 165.10 55544.88 88888.00 2007-04-28 01:39:04.000 118 12478.15 165.12 55544.88 88888.00 2007-04-28 01:39:04.125 118 12478.20 165.10 55544.90 88888.00 2007-04-28 01:39:04.250 118 12478.12 165.05 55544.93 88888.00 2007-04-28 01:39:04.375 118 12478.10 165.10 55544.95 88888.00 2007-04-28 01:39:04.500 118 12478.25 165.15 55544.97 88888.00 2007-04-28 01:39:04.625 118 12478.27 165.10 55545.00 88888.00 2007-04-28 01:39:04.750 118 12478.25 165.10 55545.03 88888.00 2007-04-28 01:39:04.875 118 12478.27 165.07 55545.03 88888.00 2007-04-28 01:39:05.000 118 12478.25 165.03 55545.03 88888.00 2007-04-28 01:39:05.125 118 12478.27 165.03 55545.03 88888.00 2007-04-28 01:39:05.250 118 12478.25 165.00 55545.05 88888.00 2007-04-28 01:39:05.375 118 12478.23 164.97 55545.05 88888.00 2007-04-28 01:39:05.500 118 12478.27 164.97 55545.05 88888.00 2007-04-28 01:39:05.625 118 12478.30 165.00 55545.10 88888.00 2007-04-28 01:39:05.750 118 12478.35 165.00 55545.12 88888.00 2007-04-28 01:39:05.875 118 12478.48 165.00 55545.15 88888.00 2007-04-28 01:39:06.000 118 12478.48 164.97 55545.12 88888.00 2007-04-28 01:39:06.125 118 12478.50 164.93 55545.10 88888.00 2007-04-28 01:39:06.250 118 12478.52 164.95 55545.18 88888.00 2007-04-28 01:39:06.375 118 12478.62 164.95 55545.20 88888.00 2007-04-28 01:39:06.500 118 12478.67 164.90 55545.20 88888.00 2007-04-28 01:39:06.625 118 12478.73 164.88 55545.18 88888.00 2007-04-28 01:39:06.750 118 12478.75 164.88 55545.22 88888.00 2007-04-28 01:39:06.875 118 12478.83 164.90 55545.22 88888.00 2007-04-28 01:39:07.000 118 12478.88 164.88 55545.20 88888.00 2007-04-28 01:39:07.125 118 12478.83 164.78 55545.22 88888.00 2007-04-28 01:39:07.250 118 12478.75 164.72 55545.28 88888.00 2007-04-28 01:39:07.375 118 12478.77 164.70 55545.32 88888.00 2007-04-28 01:39:07.500 118 12478.77 164.68 55545.30 88888.00 2007-04-28 01:39:07.625 118 12478.83 164.72 55545.30 88888.00 2007-04-28 01:39:07.750 118 12478.92 164.72 55545.32 88888.00 2007-04-28 01:39:07.875 118 12479.00 164.65 55545.32 88888.00 2007-04-28 01:39:08.000 118 12479.05 164.62 55545.35 88888.00 2007-04-28 01:39:08.125 118 12479.05 164.60 55545.40 88888.00 2007-04-28 01:39:08.250 118 12478.92 164.60 55545.38 88888.00 2007-04-28 01:39:08.375 118 12478.98 164.57 55545.38 88888.00 2007-04-28 01:39:08.500 118 12479.02 164.57 55545.40 88888.00 2007-04-28 01:39:08.625 118 12479.08 164.53 55545.40 88888.00 2007-04-28 01:39:08.750 118 12479.15 164.53 55545.43 88888.00 2007-04-28 01:39:08.875 118 12479.15 164.50 55545.45 88888.00 2007-04-28 01:39:09.000 118 12479.12 164.45 55545.45 88888.00 2007-04-28 01:39:09.125 118 12479.10 164.45 55545.47 88888.00 2007-04-28 01:39:09.250 118 12479.10 164.35 55545.47 88888.00 2007-04-28 01:39:09.375 118 12479.17 164.38 55545.45 88888.00 2007-04-28 01:39:09.500 118 12479.33 164.38 55545.50 88888.00 2007-04-28 01:39:09.625 118 12479.40 164.40 55545.53 88888.00 2007-04-28 01:39:09.750 118 12479.38 164.35 55545.53 88888.00 2007-04-28 01:39:09.875 118 12479.42 164.30 55545.53 88888.00 2007-04-28 01:39:10.000 118 12479.52 164.25 55545.55 88888.00 2007-04-28 01:39:10.125 118 12479.60 164.25 55545.55 88888.00 2007-04-28 01:39:10.250 118 12479.58 164.22 55545.57 88888.00 2007-04-28 01:39:10.375 118 12479.62 164.12 55545.55 88888.00 2007-04-28 01:39:10.500 118 12479.58 164.03 55545.53 88888.00 2007-04-28 01:39:10.625 118 12479.60 164.03 55545.55 88888.00 2007-04-28 01:39:10.750 118 12479.65 164.05 55545.60 88888.00 2007-04-28 01:39:10.875 118 12479.85 164.05 55545.60 88888.00 2007-04-28 01:39:11.000 118 12479.92 164.03 55545.60 88888.00 2007-04-28 01:39:11.125 118 12479.95 163.93 55545.60 88888.00 2007-04-28 01:39:11.250 118 12479.98 163.90 55545.62 88888.00 2007-04-28 01:39:11.375 118 12480.10 163.95 55545.65 88888.00 2007-04-28 01:39:11.500 118 12480.23 163.90 55545.62 88888.00 2007-04-28 01:39:11.625 118 12480.23 163.80 55545.62 88888.00 2007-04-28 01:39:11.750 118 12480.23 163.70 55545.65 88888.00 2007-04-28 01:39:11.875 118 12480.33 163.70 55545.68 88888.00 2007-04-28 01:39:12.000 118 12480.40 163.65 55545.65 88888.00 2007-04-28 01:39:12.125 118 12480.35 163.57 55545.65 88888.00 2007-04-28 01:39:12.250 118 12480.30 163.45 55545.65 88888.00 2007-04-28 01:39:12.375 118 12480.40 163.43 55545.65 88888.00 2007-04-28 01:39:12.500 118 12480.48 163.45 55545.68 88888.00 2007-04-28 01:39:12.625 118 12480.52 163.38 55545.70 88888.00 2007-04-28 01:39:12.750 118 12480.58 163.32 55545.68 88888.00 2007-04-28 01:39:12.875 118 12480.67 163.28 55545.70 88888.00 2007-04-28 01:39:13.000 118 12480.75 163.20 55545.68 88888.00 2007-04-28 01:39:13.125 118 12480.70 163.12 55545.65 88888.00 2007-04-28 01:39:13.250 118 12480.75 163.05 55545.70 88888.00 2007-04-28 01:39:13.375 118 12480.80 163.05 55545.72 88888.00 2007-04-28 01:39:13.500 118 12480.83 162.97 55545.70 88888.00 2007-04-28 01:39:13.625 118 12480.83 162.85 55545.68 88888.00 2007-04-28 01:39:13.750 118 12480.88 162.85 55545.68 88888.00 2007-04-28 01:39:13.875 118 12480.98 162.82 55545.72 88888.00 2007-04-28 01:39:14.000 118 12481.12 162.75 55545.70 88888.00 2007-04-28 01:39:14.125 118 12481.17 162.72 55545.70 88888.00 2007-04-28 01:39:14.250 118 12481.20 162.70 55545.75 88888.00 2007-04-28 01:39:14.375 118 12481.15 162.65 55545.72 88888.00 2007-04-28 01:39:14.500 118 12481.12 162.57 55545.70 88888.00 2007-04-28 01:39:14.625 118 12481.12 162.50 55545.70 88888.00 2007-04-28 01:39:14.750 118 12481.17 162.47 55545.72 88888.00 2007-04-28 01:39:14.875 118 12481.20 162.45 55545.72 88888.00 2007-04-28 01:39:15.000 118 12481.25 162.40 55545.72 88888.00 2007-04-28 01:39:15.125 118 12481.33 162.35 55545.72 88888.00 2007-04-28 01:39:15.250 118 12481.38 162.30 55545.78 88888.00 2007-04-28 01:39:15.375 118 12481.42 162.28 55545.75 88888.00 2007-04-28 01:39:15.500 118 12481.40 162.12 55545.70 88888.00 2007-04-28 01:39:15.625 118 12481.38 162.07 55545.75 88888.00 2007-04-28 01:39:15.750 118 12481.42 162.05 55545.75 88888.00 2007-04-28 01:39:15.875 118 12481.45 162.00 55545.75 88888.00 2007-04-28 01:39:16.000 118 12481.55 161.93 55545.78 88888.00 2007-04-28 01:39:16.125 118 12481.52 161.88 55545.75 88888.00 2007-04-28 01:39:16.250 118 12481.52 161.80 55545.70 88888.00 2007-04-28 01:39:16.375 118 12481.62 161.75 55545.70 88888.00 2007-04-28 01:39:16.500 118 12481.62 161.72 55545.72 88888.00 2007-04-28 01:39:16.625 118 12481.58 161.65 55545.75 88888.00 2007-04-28 01:39:16.750 118 12481.58 161.62 55545.72 88888.00 2007-04-28 01:39:16.875 118 12481.67 161.55 55545.72 88888.00 2007-04-28 01:39:17.000 118 12481.83 161.57 55545.75 88888.00 2007-04-28 01:39:17.125 118 12481.90 161.55 55545.72 88888.00 2007-04-28 01:39:17.250 118 12481.88 161.43 55545.70 88888.00 2007-04-28 01:39:17.375 118 12481.85 161.32 55545.72 88888.00 2007-04-28 01:39:17.500 118 12481.90 161.32 55545.70 88888.00 2007-04-28 01:39:17.625 118 12482.02 161.35 55545.72 88888.00 2007-04-28 01:39:17.750 118 12482.02 161.30 55545.72 88888.00 2007-04-28 01:39:17.875 118 12482.10 161.28 55545.72 88888.00 2007-04-28 01:39:18.000 118 12482.17 161.22 55545.70 88888.00 2007-04-28 01:39:18.125 118 12482.25 161.12 55545.70 88888.00 2007-04-28 01:39:18.250 118 12482.30 161.05 55545.72 88888.00 2007-04-28 01:39:18.375 118 12482.40 161.00 55545.68 88888.00 2007-04-28 01:39:18.500 118 12482.42 160.97 55545.68 88888.00 2007-04-28 01:39:18.625 118 12482.40 160.95 55545.70 88888.00 2007-04-28 01:39:18.750 118 12482.42 160.95 55545.72 88888.00 2007-04-28 01:39:18.875 118 12482.52 160.93 55545.70 88888.00 2007-04-28 01:39:19.000 118 12482.55 160.90 55545.68 88888.00 2007-04-28 01:39:19.125 118 12482.55 160.85 55545.68 88888.00 2007-04-28 01:39:19.250 118 12482.70 160.75 55545.72 88888.00 2007-04-28 01:39:19.375 118 12482.83 160.65 55545.65 88888.00 2007-04-28 01:39:19.500 118 12482.90 160.65 55545.62 88888.00 2007-04-28 01:39:19.625 118 12482.88 160.60 55545.62 88888.00 2007-04-28 01:39:19.750 118 12482.88 160.60 55545.68 88888.00 2007-04-28 01:39:19.875 118 12482.90 160.62 55545.68 88888.00 2007-04-28 01:39:20.000 118 12483.02 160.53 55545.68 88888.00 2007-04-28 01:39:20.125 118 12483.05 160.43 55545.65 88888.00 2007-04-28 01:39:20.250 118 12483.02 160.38 55545.68 88888.00 2007-04-28 01:39:20.375 118 12483.10 160.35 55545.68 88888.00 2007-04-28 01:39:20.500 118 12483.05 160.28 55545.68 88888.00 2007-04-28 01:39:20.625 118 12483.02 160.25 55545.68 88888.00 2007-04-28 01:39:20.750 118 12483.08 160.20 55545.65 88888.00 2007-04-28 01:39:20.875 118 12483.17 160.20 55545.65 88888.00 2007-04-28 01:39:21.000 118 12483.25 160.15 55545.62 88888.00 2007-04-28 01:39:21.125 118 12483.23 160.05 55545.65 88888.00 2007-04-28 01:39:21.250 118 12483.20 160.03 55545.62 88888.00 2007-04-28 01:39:21.375 118 12483.33 160.03 55545.62 88888.00 2007-04-28 01:39:21.500 118 12483.42 160.00 55545.60 88888.00 2007-04-28 01:39:21.625 118 12483.48 159.97 55545.60 88888.00 2007-04-28 01:39:21.750 118 12483.52 159.95 55545.60 88888.00 2007-04-28 01:39:21.875 118 12483.58 159.85 55545.57 88888.00 2007-04-28 01:39:22.000 118 12483.62 159.80 55545.57 88888.00 2007-04-28 01:39:22.125 118 12483.60 159.70 55545.57 88888.00 2007-04-28 01:39:22.250 118 12483.67 159.70 55545.60 88888.00 2007-04-28 01:39:22.375 118 12483.73 159.70 55545.60 88888.00 2007-04-28 01:39:22.500 118 12483.70 159.60 55545.57 88888.00 2007-04-28 01:39:22.625 118 12483.67 159.65 55545.55 88888.00 2007-04-28 01:39:22.750 118 12483.75 159.68 55545.57 88888.00 2007-04-28 01:39:22.875 118 12483.77 159.55 55545.55 88888.00 2007-04-28 01:39:23.000 118 12483.80 159.47 55545.47 88888.00 2007-04-28 01:39:23.125 118 12483.80 159.40 55545.45 88888.00 2007-04-28 01:39:23.250 118 12483.90 159.38 55545.50 88888.00 2007-04-28 01:39:23.375 118 12484.08 159.40 55545.53 88888.00 2007-04-28 01:39:23.500 118 12484.10 159.40 55545.53 88888.00 2007-04-28 01:39:23.625 118 12484.12 159.32 55545.50 88888.00 2007-04-28 01:39:23.750 118 12484.10 159.28 55545.50 88888.00 2007-04-28 01:39:23.875 118 12484.15 159.15 55545.43 88888.00 2007-04-28 01:39:24.000 118 12484.25 159.12 55545.38 88888.00 2007-04-28 01:39:24.125 118 12484.30 159.18 55545.43 88888.00 2007-04-28 01:39:24.250 118 12484.30 159.22 55545.45 88888.00 2007-04-28 01:39:24.375 118 12484.38 159.15 55545.40 88888.00 2007-04-28 01:39:24.500 118 12484.40 159.05 55545.38 88888.00 2007-04-28 01:39:24.625 118 12484.48 159.05 55545.35 88888.00 2007-04-28 01:39:24.750 118 12484.55 159.00 55545.38 88888.00 2007-04-28 01:39:24.875 118 12484.60 158.95 55545.35 88888.00 2007-04-28 01:39:25.000 118 12484.67 158.93 55545.32 88888.00 2007-04-28 01:39:25.125 118 12484.70 158.85 55545.32 88888.00 2007-04-28 01:39:25.250 118 12484.77 158.85 55545.35 88888.00 2007-04-28 01:39:25.375 118 12484.83 158.85 55545.35 88888.00 2007-04-28 01:39:25.500 118 12484.88 158.82 55545.35 88888.00 2007-04-28 01:39:25.625 118 12484.92 158.80 55545.28 88888.00 2007-04-28 01:39:25.750 118 12484.90 158.70 55545.22 88888.00 2007-04-28 01:39:25.875 118 12485.00 158.68 55545.28 88888.00 2007-04-28 01:39:26.000 118 12485.17 158.72 55545.28 88888.00 2007-04-28 01:39:26.125 118 12485.17 158.65 55545.25 88888.00 2007-04-28 01:39:26.250 118 12485.17 158.57 55545.18 88888.00 2007-04-28 01:39:26.375 118 12485.30 158.57 55545.18 88888.00 2007-04-28 01:39:26.500 118 12485.38 158.55 55545.18 88888.00 2007-04-28 01:39:26.625 118 12485.35 158.47 55545.18 88888.00 2007-04-28 01:39:26.750 118 12485.38 158.45 55545.20 88888.00 2007-04-28 01:39:26.875 118 12485.48 158.47 55545.18 88888.00 2007-04-28 01:39:27.000 118 12485.58 158.43 55545.15 88888.00 2007-04-28 01:39:27.125 118 12485.65 158.38 55545.18 88888.00 2007-04-28 01:39:27.250 118 12485.65 158.32 55545.12 88888.00 2007-04-28 01:39:27.375 118 12485.62 158.28 55545.12 88888.00 2007-04-28 01:39:27.500 118 12485.62 158.18 55545.10 88888.00 2007-04-28 01:39:27.625 118 12485.65 158.12 55545.10 88888.00 2007-04-28 01:39:27.750 118 12485.73 158.15 55545.10 88888.00 2007-04-28 01:39:27.875 118 12485.88 158.07 55545.05 88888.00 2007-04-28 01:39:28.000 118 12486.00 158.05 55545.03 88888.00 2007-04-28 01:39:28.125 118 12485.92 158.03 55545.05 88888.00 2007-04-28 01:39:28.250 118 12485.90 157.95 55545.00 88888.00 2007-04-28 01:39:28.375 118 12485.98 157.90 55545.03 88888.00 2007-04-28 01:39:28.500 118 12486.02 157.88 55544.97 88888.00 2007-04-28 01:39:28.625 118 12486.08 157.80 55544.97 88888.00 2007-04-28 01:39:28.750 118 12486.15 157.78 55544.95 88888.00 2007-04-28 01:39:28.875 118 12486.15 157.68 55544.95 88888.00 2007-04-28 01:39:29.000 118 12486.23 157.68 55544.90 88888.00 2007-04-28 01:39:29.125 118 12486.33 157.70 55544.93 88888.00 2007-04-28 01:39:29.250 118 12486.38 157.68 55544.95 88888.00 2007-04-28 01:39:29.375 118 12486.38 157.62 55544.95 88888.00 2007-04-28 01:39:29.500 118 12486.38 157.57 55544.93 88888.00 2007-04-28 01:39:29.625 118 12486.42 157.53 55544.90 88888.00 2007-04-28 01:39:29.750 118 12486.50 157.55 55544.90 88888.00 2007-04-28 01:39:29.875 118 12486.60 157.53 55544.88 88888.00 2007-04-28 01:39:30.000 118 12486.65 157.40 55544.85 88888.00 2007-04-28 01:39:30.125 118 12486.70 157.32 55544.80 88888.00 2007-04-28 01:39:30.250 118 12486.65 157.28 55544.80 88888.00 2007-04-28 01:39:30.375 118 12486.73 157.30 55544.80 88888.00 2007-04-28 01:39:30.500 118 12486.85 157.32 55544.75 88888.00 2007-04-28 01:39:30.625 118 12486.92 157.22 55544.75 88888.00 2007-04-28 01:39:30.750 118 12486.95 157.20 55544.75 88888.00 2007-04-28 01:39:30.875 118 12486.95 157.20 55544.75 88888.00 2007-04-28 01:39:31.000 118 12486.95 157.18 55544.75 88888.00 2007-04-28 01:39:31.125 118 12487.00 157.15 55544.75 88888.00 2007-04-28 01:39:31.250 118 12487.02 157.18 55544.72 88888.00 2007-04-28 01:39:31.375 118 12487.08 157.18 55544.70 88888.00 2007-04-28 01:39:31.500 118 12487.08 157.12 55544.70 88888.00 2007-04-28 01:39:31.625 118 12487.10 157.07 55544.70 88888.00 2007-04-28 01:39:31.750 118 12487.08 157.10 55544.70 88888.00 2007-04-28 01:39:31.875 118 12487.17 157.07 55544.68 88888.00 2007-04-28 01:39:32.000 118 12487.17 156.97 55544.62 88888.00 2007-04-28 01:39:32.125 118 12487.27 157.03 55544.68 88888.00 2007-04-28 01:39:32.250 118 12487.30 157.03 55544.65 88888.00 2007-04-28 01:39:32.375 118 12487.33 157.05 55544.62 88888.00 2007-04-28 01:39:32.500 118 12487.38 157.03 55544.62 88888.00 2007-04-28 01:39:32.625 118 12487.35 156.97 55544.60 88888.00 2007-04-28 01:39:32.750 118 12487.33 156.90 55544.57 88888.00 2007-04-28 01:39:32.875 118 12487.45 156.90 55544.55 88888.00 2007-04-28 01:39:33.000 118 12487.45 156.97 55544.53 88888.00 2007-04-28 01:39:33.125 118 12487.45 157.00 55544.53 88888.00 2007-04-28 01:39:33.250 118 12487.38 156.90 55544.50 88888.00 2007-04-28 01:39:33.375 118 12487.45 156.90 55544.50 88888.00 2007-04-28 01:39:33.500 118 12487.58 156.90 55544.50 88888.00 2007-04-28 01:39:33.625 118 12487.73 156.88 55544.50 88888.00 2007-04-28 01:39:33.750 118 12487.65 156.88 55544.45 88888.00 2007-04-28 01:39:33.875 118 12487.60 156.82 55544.40 88888.00 2007-04-28 01:39:34.000 118 12487.73 156.82 55544.43 88888.00 2007-04-28 01:39:34.125 118 12487.80 156.90 55544.43 88888.00 2007-04-28 01:39:34.250 118 12487.73 156.88 55544.40 88888.00 2007-04-28 01:39:34.375 118 12487.77 156.85 55544.38 88888.00 2007-04-28 01:39:34.500 118 12487.83 156.88 55544.38 88888.00 2007-04-28 01:39:34.625 118 12487.92 156.93 55544.40 88888.00 2007-04-28 01:39:34.750 118 12488.00 156.93 55544.40 88888.00 2007-04-28 01:39:34.875 118 12487.95 156.90 55544.32 88888.00 2007-04-28 01:39:35.000 118 12487.98 156.85 55544.30 88888.00 2007-04-28 01:39:35.125 118 12488.00 156.82 55544.30 88888.00 2007-04-28 01:39:35.250 118 12487.98 156.85 55544.25 88888.00 2007-04-28 01:39:35.375 118 12488.05 156.90 55544.25 88888.00 2007-04-28 01:39:35.500 118 12488.12 156.90 55544.25 88888.00 2007-04-28 01:39:35.625 118 12488.15 156.88 55544.25 88888.00 2007-04-28 01:39:35.750 118 12488.20 156.93 55544.22 88888.00 2007-04-28 01:39:35.875 118 12488.23 156.90 55544.22 88888.00 2007-04-28 01:39:36.000 118 12488.33 156.88 55544.22 88888.00 2007-04-28 01:39:36.125 118 12488.38 156.93 55544.15 88888.00 2007-04-28 01:39:36.250 118 12488.33 156.90 55544.10 88888.00 2007-04-28 01:39:36.375 118 12488.38 156.93 55544.10 88888.00 2007-04-28 01:39:36.500 118 12488.40 156.90 55544.10 88888.00 2007-04-28 01:39:36.625 118 12488.48 156.85 55544.12 88888.00 2007-04-28 01:39:36.750 118 12488.48 156.90 55544.10 88888.00 2007-04-28 01:39:36.875 118 12488.50 156.97 55544.07 88888.00 2007-04-28 01:39:37.000 118 12488.62 156.95 55544.07 88888.00 2007-04-28 01:39:37.125 118 12488.58 156.97 55544.07 88888.00 2007-04-28 01:39:37.250 118 12488.48 156.93 55544.05 88888.00 2007-04-28 01:39:37.375 118 12488.52 156.93 55544.03 88888.00 2007-04-28 01:39:37.500 118 12488.60 156.93 55544.00 88888.00 2007-04-28 01:39:37.625 118 12488.62 157.00 55544.03 88888.00 2007-04-28 01:39:37.750 118 12488.67 157.07 55544.05 88888.00 2007-04-28 01:39:37.875 118 12488.67 157.03 55544.05 88888.00 2007-04-28 01:39:38.000 118 12488.58 156.95 55544.03 88888.00 2007-04-28 01:39:38.125 118 12488.58 156.97 55544.00 88888.00 2007-04-28 01:39:38.250 118 12488.62 157.00 55544.00 88888.00 2007-04-28 01:39:38.375 118 12488.70 157.00 55543.97 88888.00 2007-04-28 01:39:38.500 118 12488.67 156.95 55543.93 88888.00 2007-04-28 01:39:38.625 118 12488.70 156.95 55543.93 88888.00 2007-04-28 01:39:38.750 118 12488.70 156.93 55543.93 88888.00 2007-04-28 01:39:38.875 118 12488.75 156.95 55543.93 88888.00 2007-04-28 01:39:39.000 118 12488.75 156.97 55543.90 88888.00 2007-04-28 01:39:39.125 118 12488.77 156.97 55543.93 88888.00 2007-04-28 01:39:39.250 118 12488.70 156.95 55543.93 88888.00 2007-04-28 01:39:39.375 118 12488.75 156.95 55543.90 88888.00 2007-04-28 01:39:39.500 118 12488.80 156.97 55543.90 88888.00 2007-04-28 01:39:39.625 118 12488.80 157.03 55543.90 88888.00 2007-04-28 01:39:39.750 118 12488.90 157.00 55543.88 88888.00 2007-04-28 01:39:39.875 118 12488.92 156.97 55543.85 88888.00 2007-04-28 01:39:40.000 118 12488.90 156.93 55543.80 88888.00 2007-04-28 01:39:40.125 118 12488.88 156.93 55543.80 88888.00 2007-04-28 01:39:40.250 118 12488.95 157.00 55543.88 88888.00 2007-04-28 01:39:40.375 118 12488.98 157.03 55543.90 88888.00 2007-04-28 01:39:40.500 118 12488.88 157.00 55543.85 88888.00 2007-04-28 01:39:40.625 118 12488.83 157.05 55543.85 88888.00 2007-04-28 01:39:40.750 118 12488.90 157.05 55543.85 88888.00 2007-04-28 01:39:40.875 118 12488.92 157.07 55543.80 88888.00 2007-04-28 01:39:41.000 118 12488.90 157.07 55543.75 88888.00 2007-04-28 01:39:41.125 118 12488.90 157.07 55543.75 88888.00 2007-04-28 01:39:41.250 118 12488.80 156.97 55543.70 88888.00 2007-04-28 01:39:41.375 118 12488.83 156.95 55543.72 88888.00 2007-04-28 01:39:41.500 118 12488.83 157.03 55543.75 88888.00 2007-04-28 01:39:41.625 118 12488.90 157.05 55543.75 88888.00 2007-04-28 01:39:41.750 118 12488.98 157.03 55543.72 88888.00 2007-04-28 01:39:41.875 118 12488.95 157.03 55543.70 88888.00 2007-04-28 01:39:42.000 118 12489.00 157.03 55543.70 88888.00 2007-04-28 01:39:42.125 118 12489.08 157.05 55543.65 88888.00 2007-04-28 01:39:42.250 118 12489.08 157.07 55543.65 88888.00 2007-04-28 01:39:42.375 118 12489.12 157.05 55543.65 88888.00 2007-04-28 01:39:42.500 118 12489.15 157.07 55543.65 88888.00 2007-04-28 01:39:42.625 118 12489.15 157.12 55543.65 88888.00 2007-04-28 01:39:42.750 118 12489.17 157.10 55543.62 88888.00 2007-04-28 01:39:42.875 118 12489.10 157.15 55543.60 88888.00 2007-04-28 01:39:43.000 118 12489.12 157.10 55543.57 88888.00 2007-04-28 01:39:43.125 118 12489.20 157.05 55543.55 88888.00 2007-04-28 01:39:43.250 118 12489.12 157.03 55543.53 88888.00 2007-04-28 01:39:43.375 118 12489.15 157.07 55543.55 88888.00 2007-04-28 01:39:43.500 118 12489.25 157.10 55543.55 88888.00 2007-04-28 01:39:43.625 118 12489.25 157.10 55543.55 88888.00 2007-04-28 01:39:43.750 118 12489.23 157.10 55543.53 88888.00 2007-04-28 01:39:43.875 118 12489.20 157.07 55543.53 88888.00 2007-04-28 01:39:44.000 118 12489.20 157.10 55543.50 88888.00 2007-04-28 01:39:44.125 118 12489.25 157.18 55543.47 88888.00 2007-04-28 01:39:44.250 118 12489.30 157.20 55543.47 88888.00 2007-04-28 01:39:44.375 118 12489.33 157.20 55543.45 88888.00 2007-04-28 01:39:44.500 118 12489.35 157.18 55543.45 88888.00 2007-04-28 01:39:44.625 118 12489.40 157.25 55543.45 88888.00 2007-04-28 01:39:44.750 118 12489.42 157.25 55543.43 88888.00 2007-04-28 01:39:44.875 118 12489.42 157.20 55543.38 88888.00 2007-04-28 01:39:45.000 118 12489.40 157.20 55543.35 88888.00 2007-04-28 01:39:45.125 118 12489.38 157.22 55543.35 88888.00 2007-04-28 01:39:45.250 118 12489.30 157.18 55543.35 88888.00 2007-04-28 01:39:45.375 118 12489.35 157.15 55543.35 88888.00 2007-04-28 01:39:45.500 118 12489.35 157.18 55543.38 88888.00 2007-04-28 01:39:45.625 118 12489.35 157.20 55543.35 88888.00 2007-04-28 01:39:45.750 118 12489.42 157.15 55543.32 88888.00 2007-04-28 01:39:45.875 118 12489.48 157.15 55543.35 88888.00 2007-04-28 01:39:46.000 118 12489.52 157.22 55543.30 88888.00 2007-04-28 01:39:46.125 118 12489.52 157.20 55543.32 88888.00 2007-04-28 01:39:46.250 118 12489.52 157.15 55543.25 88888.00 2007-04-28 01:39:46.375 118 12489.55 157.20 55543.25 88888.00 2007-04-28 01:39:46.500 118 12489.48 157.20 55543.22 88888.00 2007-04-28 01:39:46.625 118 12489.52 157.20 55543.22 88888.00 2007-04-28 01:39:46.750 118 12489.58 157.22 55543.22 88888.00 2007-04-28 01:39:46.875 118 12489.52 157.22 55543.20 88888.00 2007-04-28 01:39:47.000 118 12489.52 157.20 55543.15 88888.00 2007-04-28 01:39:47.125 118 12489.60 157.22 55543.18 88888.00 2007-04-28 01:39:47.250 118 12489.62 157.20 55543.18 88888.00 2007-04-28 01:39:47.375 118 12489.65 157.20 55543.15 88888.00 2007-04-28 01:39:47.500 118 12489.70 157.22 55543.12 88888.00 2007-04-28 01:39:47.625 118 12489.73 157.25 55543.12 88888.00 2007-04-28 01:39:47.750 118 12489.65 157.18 55543.07 88888.00 2007-04-28 01:39:47.875 118 12489.70 157.15 55543.10 88888.00 2007-04-28 01:39:48.000 118 12489.73 157.18 55543.10 88888.00 2007-04-28 01:39:48.125 118 12489.77 157.25 55543.10 88888.00 2007-04-28 01:39:48.250 118 12489.85 157.25 55543.10 88888.00 2007-04-28 01:39:48.375 118 12489.85 157.20 55543.05 88888.00 2007-04-28 01:39:48.500 118 12489.83 157.20 55543.05 88888.00 2007-04-28 01:39:48.625 118 12489.88 157.20 55543.05 88888.00 2007-04-28 01:39:48.750 118 12489.90 157.20 55543.03 88888.00 2007-04-28 01:39:48.875 118 12489.88 157.12 55542.97 88888.00 2007-04-28 01:39:49.000 118 12489.83 157.07 55542.95 88888.00 2007-04-28 01:39:49.125 118 12489.88 157.05 55542.97 88888.00 2007-04-28 01:39:49.250 118 12489.85 157.07 55542.95 88888.00 2007-04-28 01:39:49.375 118 12489.92 157.10 55542.97 88888.00 2007-04-28 01:39:49.500 118 12489.98 157.10 55542.97 88888.00 2007-04-28 01:39:49.625 118 12489.95 157.05 55542.93 88888.00 2007-04-28 01:39:49.750 118 12489.85 157.03 55542.90 88888.00 2007-04-28 01:39:49.875 118 12489.88 157.05 55542.90 88888.00 2007-04-28 01:39:50.000 118 12489.85 157.03 55542.90 88888.00 2007-04-28 01:39:50.125 118 12489.85 157.00 55542.90 88888.00 2007-04-28 01:39:50.250 118 12489.80 156.90 55542.82 88888.00 2007-04-28 01:39:50.375 118 12489.85 156.90 55542.82 88888.00 2007-04-28 01:39:50.500 118 12489.83 156.93 55542.82 88888.00 2007-04-28 01:39:50.625 118 12489.83 156.97 55542.85 88888.00 2007-04-28 01:39:50.750 118 12489.83 157.00 55542.88 88888.00 2007-04-28 01:39:50.875 118 12489.90 156.95 55542.82 88888.00 2007-04-28 01:39:51.000 118 12489.98 156.93 55542.78 88888.00 2007-04-28 01:39:51.125 118 12489.92 156.88 55542.72 88888.00 2007-04-28 01:39:51.250 118 12489.77 156.85 55542.68 88888.00 2007-04-28 01:39:51.375 118 12489.85 156.85 55542.68 88888.00 2007-04-28 01:39:51.500 118 12489.88 156.82 55542.68 88888.00 2007-04-28 01:39:51.625 118 12489.90 156.82 55542.68 88888.00 2007-04-28 01:39:51.750 118 12489.90 156.80 55542.60 88888.00 2007-04-28 01:39:51.875 118 12489.88 156.78 55542.57 88888.00 2007-04-28 01:39:52.000 118 12489.92 156.75 55542.60 88888.00 2007-04-28 01:39:52.125 118 12489.92 156.72 55542.60 88888.00 2007-04-28 01:39:52.250 118 12489.95 156.75 55542.62 88888.00 2007-04-28 01:39:52.375 118 12489.98 156.75 55542.57 88888.00 2007-04-28 01:39:52.500 118 12490.02 156.70 55542.60 88888.00 2007-04-28 01:39:52.625 118 12490.12 156.72 55542.57 88888.00 2007-04-28 01:39:52.750 118 12490.08 156.70 55542.55 88888.00 2007-04-28 01:39:52.875 118 12490.00 156.60 55542.50 88888.00 2007-04-28 01:39:53.000 118 12489.98 156.55 55542.50 88888.00 2007-04-28 01:39:53.125 118 12489.98 156.60 55542.53 88888.00 2007-04-28 01:39:53.250 118 12490.00 156.62 55542.50 88888.00 2007-04-28 01:39:53.375 118 12490.08 156.60 55542.45 88888.00 2007-04-28 01:39:53.500 118 12490.10 156.53 55542.45 88888.00 2007-04-28 01:39:53.625 118 12490.10 156.47 55542.40 88888.00 2007-04-28 01:39:53.750 118 12490.02 156.43 55542.35 88888.00 2007-04-28 01:39:53.875 118 12490.02 156.50 55542.35 88888.00 2007-04-28 01:39:54.000 118 12490.12 156.53 55542.35 88888.00 2007-04-28 01:39:54.125 118 12490.10 156.43 55542.30 88888.00 2007-04-28 01:39:54.250 118 12490.02 156.35 55542.28 88888.00 2007-04-28 01:39:54.375 118 12490.08 156.38 55542.28 88888.00 2007-04-28 01:39:54.500 118 12490.12 156.38 55542.28 88888.00 2007-04-28 01:39:54.625 118 12490.15 156.43 55542.22 88888.00 2007-04-28 01:39:54.750 118 12490.17 156.40 55542.18 88888.00 2007-04-28 01:39:54.875 118 12490.17 156.32 55542.20 88888.00 2007-04-28 01:39:55.000 118 12490.15 156.38 55542.18 88888.00 2007-04-28 01:39:55.125 118 12490.20 156.38 55542.20 88888.00 2007-04-28 01:39:55.250 118 12490.15 156.25 55542.12 88888.00 2007-04-28 01:39:55.375 118 12490.20 156.25 55542.15 88888.00 2007-04-28 01:39:55.500 118 12490.25 156.35 55542.12 88888.00 2007-04-28 01:39:55.625 118 12490.27 156.40 55542.15 88888.00 2007-04-28 01:39:55.750 118 12490.30 156.38 55542.12 88888.00 2007-04-28 01:39:55.875 118 12490.20 156.32 55542.07 88888.00 2007-04-28 01:39:56.000 118 12490.23 156.32 55542.03 88888.00 2007-04-28 01:39:56.125 118 12490.30 156.32 55542.03 88888.00 2007-04-28 01:39:56.250 118 12490.23 156.28 55542.00 88888.00 2007-04-28 01:39:56.375 118 12490.27 156.30 55541.97 88888.00 2007-04-28 01:39:56.500 118 12490.30 156.30 55541.90 88888.00 2007-04-28 01:39:56.625 118 12490.27 156.22 55541.90 88888.00 2007-04-28 01:39:56.750 118 12490.30 156.22 55541.90 88888.00 2007-04-28 01:39:56.875 118 12490.25 156.20 55541.93 88888.00 2007-04-28 01:39:57.000 118 12490.23 156.20 55541.88 88888.00 2007-04-28 01:39:57.125 118 12490.25 156.28 55541.88 88888.00 2007-04-28 01:39:57.250 118 12490.25 156.25 55541.88 88888.00 2007-04-28 01:39:57.375 118 12490.33 156.30 55541.88 88888.00 2007-04-28 01:39:57.500 118 12490.33 156.32 55541.82 88888.00 2007-04-28 01:39:57.625 118 12490.27 156.32 55541.80 88888.00 2007-04-28 01:39:57.750 118 12490.27 156.30 55541.82 88888.00 2007-04-28 01:39:57.875 118 12490.38 156.32 55541.78 88888.00 2007-04-28 01:39:58.000 118 12490.42 156.35 55541.75 88888.00 2007-04-28 01:39:58.125 118 12490.40 156.35 55541.72 88888.00 2007-04-28 01:39:58.250 118 12490.33 156.35 55541.70 88888.00 2007-04-28 01:39:58.375 118 12490.45 156.40 55541.70 88888.00 2007-04-28 01:39:58.500 118 12490.50 156.40 55541.70 88888.00 2007-04-28 01:39:58.625 118 12490.42 156.35 55541.62 88888.00 2007-04-28 01:39:58.750 118 12490.35 156.32 55541.62 88888.00 2007-04-28 01:39:58.875 118 12490.35 156.40 55541.62 88888.00 2007-04-28 01:39:59.000 118 12490.40 156.43 55541.60 88888.00 2007-04-28 01:39:59.125 118 12490.38 156.38 55541.60 88888.00 2007-04-28 01:39:59.250 118 12490.38 156.35 55541.57 88888.00 2007-04-28 01:39:59.375 118 12490.45 156.32 55541.53 88888.00 2007-04-28 01:39:59.500 118 12490.48 156.32 55541.47 88888.00 2007-04-28 01:39:59.625 118 12490.48 156.30 55541.45 88888.00 2007-04-28 01:39:59.750 118 12490.50 156.38 55541.47 88888.00 2007-04-28 01:39:59.875 118 12490.55 156.47 55541.50 88888.00 2007-04-28 01:40:00.000 118 12490.50 156.47 55541.43 88888.00 2007-04-28 01:40:00.125 118 12490.48 156.38 55541.38 88888.00 2007-04-28 01:40:00.250 118 12490.48 156.40 55541.35 88888.00 2007-04-28 01:40:00.375 118 12490.60 156.43 55541.38 88888.00 2007-04-28 01:40:00.500 118 12490.73 156.45 55541.35 88888.00 2007-04-28 01:40:00.625 118 12490.73 156.43 55541.28 88888.00 2007-04-28 01:40:00.750 118 12490.70 156.45 55541.28 88888.00 2007-04-28 01:40:00.875 118 12490.73 156.43 55541.28 88888.00 2007-04-28 01:40:01.000 118 12490.75 156.47 55541.28 88888.00 2007-04-28 01:40:01.125 118 12490.77 156.47 55541.22 88888.00 2007-04-28 01:40:01.250 118 12490.70 156.40 55541.18 88888.00 2007-04-28 01:40:01.375 118 12490.75 156.45 55541.15 88888.00 2007-04-28 01:40:01.500 118 12490.85 156.53 55541.15 88888.00 2007-04-28 01:40:01.625 118 12490.92 156.50 55541.15 88888.00 2007-04-28 01:40:01.750 118 12491.02 156.57 55541.10 88888.00 2007-04-28 01:40:01.875 118 12491.02 156.55 55541.07 88888.00 2007-04-28 01:40:02.000 118 12491.02 156.55 55541.07 88888.00 2007-04-28 01:40:02.125 118 12491.00 156.55 55541.07 88888.00 2007-04-28 01:40:02.250 118 12491.00 156.62 55541.05 88888.00 2007-04-28 01:40:02.375 118 12491.12 156.68 55541.05 88888.00 2007-04-28 01:40:02.500 118 12491.12 156.65 55540.97 88888.00 2007-04-28 01:40:02.625 118 12491.10 156.70 55540.95 88888.00 2007-04-28 01:40:02.750 118 12491.12 156.70 55540.95 88888.00 2007-04-28 01:40:02.875 118 12491.15 156.68 55540.93 88888.00 2007-04-28 01:40:03.000 118 12491.20 156.62 55540.85 88888.00 2007-04-28 01:40:03.125 118 12491.17 156.65 55540.88 88888.00 2007-04-28 01:40:03.250 118 12491.25 156.72 55540.88 88888.00 2007-04-28 01:40:03.375 118 12491.33 156.75 55540.82 88888.00 2007-04-28 01:40:03.500 118 12491.30 156.75 55540.78 88888.00 2007-04-28 01:40:03.625 118 12491.30 156.70 55540.72 88888.00 2007-04-28 01:40:03.750 118 12491.35 156.70 55540.70 88888.00 2007-04-28 01:40:03.875 118 12491.45 156.75 55540.72 88888.00 2007-04-28 01:40:04.000 118 12491.45 156.72 55540.68 88888.00 2007-04-28 01:40:04.125 118 12491.45 156.78 55540.65 88888.00 2007-04-28 01:40:04.250 118 12491.45 156.82 55540.62 88888.00 2007-04-28 01:40:04.375 118 12491.52 156.85 55540.62 88888.00 2007-04-28 01:40:04.500 118 12491.60 156.85 55540.65 88888.00 2007-04-28 01:40:04.625 118 12491.62 156.88 55540.65 88888.00 2007-04-28 01:40:04.750 118 12491.67 156.93 55540.60 88888.00 2007-04-28 01:40:04.875 118 12491.70 156.90 55540.53 88888.00 2007-04-28 01:40:05.000 118 12491.73 156.93 55540.50 88888.00 2007-04-28 01:40:05.125 118 12491.73 156.97 55540.45 88888.00 2007-04-28 01:40:05.250 118 12491.67 156.95 55540.43 88888.00 2007-04-28 01:40:05.375 118 12491.67 156.97 55540.43 88888.00 2007-04-28 01:40:05.500 118 12491.75 157.03 55540.43 88888.00 2007-04-28 01:40:05.625 118 12491.88 157.05 55540.40 88888.00 2007-04-28 01:40:05.750 118 12491.92 157.05 55540.38 88888.00 2007-04-28 01:40:05.875 118 12491.90 157.00 55540.32 88888.00 2007-04-28 01:40:06.000 118 12491.92 157.00 55540.28 88888.00 2007-04-28 01:40:06.125 118 12492.00 157.07 55540.28 88888.00 2007-04-28 01:40:06.250 118 12492.08 157.03 55540.28 88888.00 2007-04-28 01:40:06.375 118 12492.12 157.07 55540.30 88888.00 2007-04-28 01:40:06.500 118 12492.12 157.12 55540.28 88888.00 2007-04-28 01:40:06.625 118 12492.12 157.18 55540.20 88888.00 2007-04-28 01:40:06.750 118 12492.17 157.15 55540.12 88888.00 2007-04-28 01:40:06.875 118 12492.27 157.18 55540.10 88888.00 2007-04-28 01:40:07.000 118 12492.38 157.20 55540.10 88888.00 2007-04-28 01:40:07.125 118 12492.45 157.22 55540.12 88888.00 2007-04-28 01:40:07.250 118 12492.45 157.22 55540.07 88888.00 2007-04-28 01:40:07.375 118 12492.52 157.20 55540.00 88888.00 2007-04-28 01:40:07.500 118 12492.50 157.20 55539.97 88888.00 2007-04-28 01:40:07.625 118 12492.58 157.22 55540.00 88888.00 2007-04-28 01:40:07.750 118 12492.65 157.25 55539.97 88888.00 2007-04-28 01:40:07.875 118 12492.67 157.25 55539.93 88888.00 2007-04-28 01:40:08.000 118 12492.65 157.30 55539.93 88888.00 2007-04-28 01:40:08.125 118 12492.75 157.32 55539.93 88888.00 2007-04-28 01:40:08.250 118 12492.83 157.30 55539.90 88888.00 2007-04-28 01:40:08.375 118 12492.90 157.32 55539.88 88888.00 2007-04-28 01:40:08.500 118 12492.92 157.32 55539.82 88888.00 2007-04-28 01:40:08.625 118 12492.95 157.35 55539.82 88888.00 2007-04-28 01:40:08.750 118 12492.98 157.35 55539.80 88888.00 2007-04-28 01:40:08.875 118 12493.08 157.43 55539.72 88888.00 2007-04-28 01:40:09.000 118 12493.12 157.47 55539.72 88888.00 2007-04-28 01:40:09.125 118 12493.15 157.47 55539.72 88888.00 2007-04-28 01:40:09.250 118 12493.17 157.50 55539.68 88888.00 2007-04-28 01:40:09.375 118 12493.20 157.50 55539.68 88888.00 2007-04-28 01:40:09.500 118 12493.17 157.47 55539.68 88888.00 2007-04-28 01:40:09.625 118 12493.27 157.50 55539.62 88888.00 2007-04-28 01:40:09.750 118 12493.40 157.55 55539.65 88888.00 2007-04-28 01:40:09.875 118 12493.48 157.55 55539.62 88888.00 2007-04-28 01:40:10.000 118 12493.42 157.57 55539.57 88888.00 2007-04-28 01:40:10.125 118 12493.40 157.53 55539.50 88888.00 2007-04-28 01:40:10.250 118 12493.40 157.47 55539.45 88888.00 2007-04-28 01:40:10.375 118 12493.52 157.57 55539.45 88888.00 2007-04-28 01:40:10.500 118 12493.55 157.62 55539.43 88888.00 2007-04-28 01:40:10.625 118 12493.58 157.60 55539.40 88888.00 2007-04-28 01:40:10.750 118 12493.60 157.57 55539.40 88888.00 2007-04-28 01:40:10.875 118 12493.70 157.57 55539.38 88888.00 2007-04-28 01:40:11.000 118 12493.80 157.62 55539.38 88888.00 2007-04-28 01:40:11.125 118 12493.83 157.65 55539.38 88888.00 2007-04-28 01:40:11.250 118 12493.75 157.60 55539.35 88888.00 2007-04-28 01:40:11.375 118 12493.73 157.57 55539.30 88888.00 2007-04-28 01:40:11.500 118 12493.75 157.57 55539.28 88888.00 2007-04-28 01:40:11.625 118 12493.90 157.62 55539.28 88888.00 2007-04-28 01:40:11.750 118 12493.98 157.65 55539.25 88888.00 2007-04-28 01:40:11.875 118 12493.98 157.68 55539.22 88888.00 2007-04-28 01:40:12.000 118 12493.98 157.65 55539.20 88888.00 2007-04-28 01:40:12.125 118 12494.05 157.62 55539.22 88888.00 2007-04-28 01:40:12.250 118 12494.12 157.65 55539.18 88888.00 2007-04-28 01:40:12.375 118 12494.20 157.65 55539.15 88888.00 2007-04-28 01:40:12.500 118 12494.25 157.65 55539.10 88888.00 2007-04-28 01:40:12.625 118 12494.20 157.60 55539.05 88888.00 2007-04-28 01:40:12.750 118 12494.27 157.65 55539.07 88888.00 2007-04-28 01:40:12.875 118 12494.33 157.65 55539.03 88888.00 2007-04-28 01:40:13.000 118 12494.30 157.68 55539.03 88888.00 2007-04-28 01:40:13.125 118 12494.40 157.65 55538.97 88888.00 2007-04-28 01:40:13.250 118 12494.42 157.65 55538.97 88888.00 2007-04-28 01:40:13.375 118 12494.50 157.75 55538.97 88888.00 2007-04-28 01:40:13.500 118 12494.48 157.72 55538.95 88888.00 2007-04-28 01:40:13.625 118 12494.50 157.72 55538.90 88888.00 2007-04-28 01:40:13.750 118 12494.58 157.80 55538.90 88888.00 2007-04-28 01:40:13.875 118 12494.55 157.78 55538.85 88888.00 2007-04-28 01:40:14.000 118 12494.50 157.72 55538.82 88888.00 2007-04-28 01:40:14.125 118 12494.50 157.72 55538.82 88888.00 2007-04-28 01:40:14.250 118 12494.55 157.75 55538.82 88888.00 2007-04-28 01:40:14.375 118 12494.58 157.80 55538.82 88888.00 2007-04-28 01:40:14.500 118 12494.60 157.88 55538.80 88888.00 2007-04-28 01:40:14.625 118 12494.62 157.88 55538.78 88888.00 2007-04-28 01:40:14.750 118 12494.67 157.90 55538.78 88888.00 2007-04-28 01:40:14.875 118 12494.70 157.90 55538.78 88888.00 2007-04-28 01:40:15.000 118 12494.73 157.88 55538.75 88888.00 2007-04-28 01:40:15.125 118 12494.77 157.88 55538.70 88888.00 2007-04-28 01:40:15.250 118 12494.73 157.90 55538.65 88888.00 2007-04-28 01:40:15.375 118 12494.75 157.97 55538.72 88888.00 2007-04-28 01:40:15.500 118 12494.85 158.00 55538.70 88888.00 2007-04-28 01:40:15.625 118 12494.90 158.03 55538.68 88888.00 2007-04-28 01:40:15.750 118 12494.88 158.07 55538.68 88888.00 2007-04-28 01:40:15.875 118 12494.90 158.07 55538.65 88888.00 2007-04-28 01:40:16.000 118 12494.98 158.07 55538.62 88888.00 2007-04-28 01:40:16.125 118 12495.02 158.15 55538.60 88888.00 2007-04-28 01:40:16.250 118 12494.95 158.20 55538.55 88888.00 2007-04-28 01:40:16.375 118 12494.98 158.20 55538.55 88888.00 2007-04-28 01:40:16.500 118 12495.02 158.20 55538.57 88888.00 2007-04-28 01:40:16.625 118 12495.15 158.22 55538.53 88888.00 2007-04-28 01:40:16.750 118 12495.17 158.22 55538.55 88888.00 2007-04-28 01:40:16.875 118 12495.17 158.22 55538.53 88888.00 2007-04-28 01:40:17.000 118 12495.17 158.22 55538.45 88888.00 2007-04-28 01:40:17.125 118 12495.17 158.18 55538.43 88888.00 2007-04-28 01:40:17.250 118 12495.17 158.22 55538.43 88888.00 2007-04-28 01:40:17.375 118 12495.20 158.25 55538.45 88888.00 2007-04-28 01:40:17.500 118 12495.20 158.28 55538.43 88888.00 2007-04-28 01:40:17.625 118 12495.25 158.22 55538.40 88888.00 2007-04-28 01:40:17.750 118 12495.27 158.32 55538.40 88888.00 2007-04-28 01:40:17.875 118 12495.33 158.38 55538.43 88888.00 2007-04-28 01:40:18.000 118 12495.27 158.43 55538.38 88888.00 2007-04-28 01:40:18.125 118 12495.27 158.50 55538.40 88888.00 2007-04-28 01:40:18.250 118 12495.30 158.47 55538.40 88888.00 2007-04-28 01:40:18.375 118 12495.35 158.43 55538.38 88888.00 2007-04-28 01:40:18.500 118 12495.38 158.43 55538.35 88888.00 2007-04-28 01:40:18.625 118 12495.40 158.47 55538.35 88888.00 2007-04-28 01:40:18.750 118 12495.38 158.50 55538.32 88888.00 2007-04-28 01:40:18.875 118 12495.38 158.50 55538.32 88888.00 2007-04-28 01:40:19.000 118 12495.35 158.50 55538.32 88888.00 2007-04-28 01:40:19.125 118 12495.38 158.50 55538.30 88888.00 2007-04-28 01:40:19.250 118 12495.30 158.53 55538.28 88888.00 2007-04-28 01:40:19.375 118 12495.40 158.62 55538.32 88888.00 2007-04-28 01:40:19.500 118 12495.45 158.62 55538.32 88888.00 2007-04-28 01:40:19.625 118 12495.42 158.60 55538.32 88888.00 2007-04-28 01:40:19.750 118 12495.52 158.62 55538.30 88888.00 2007-04-28 01:40:19.875 118 12495.55 158.68 55538.32 88888.00 2007-04-28 01:40:20.000 118 12495.48 158.68 55538.25 88888.00 2007-04-28 01:40:20.125 118 12495.45 158.65 55538.25 88888.00 2007-04-28 01:40:20.250 118 12495.52 158.70 55538.28 88888.00 2007-04-28 01:40:20.375 118 12495.62 158.72 55538.22 88888.00 2007-04-28 01:40:20.500 118 12495.60 158.70 55538.22 88888.00 2007-04-28 01:40:20.625 118 12495.58 158.70 55538.22 88888.00 2007-04-28 01:40:20.750 118 12495.55 158.70 55538.22 88888.00 2007-04-28 01:40:20.875 118 12495.50 158.72 55538.22 88888.00 2007-04-28 01:40:21.000 118 12495.48 158.70 55538.20 88888.00 2007-04-28 01:40:21.125 118 12495.50 158.75 55538.22 88888.00 2007-04-28 01:40:21.250 118 12495.52 158.72 55538.22 88888.00 2007-04-28 01:40:21.375 118 12495.67 158.78 55538.20 88888.00 2007-04-28 01:40:21.500 118 12495.65 158.75 55538.20 88888.00 2007-04-28 01:40:21.625 118 12495.67 158.80 55538.20 88888.00 2007-04-28 01:40:21.750 118 12495.70 158.80 55538.20 88888.00 2007-04-28 01:40:21.875 118 12495.75 158.75 55538.15 88888.00 2007-04-28 01:40:22.000 118 12495.62 158.70 55538.15 88888.00 2007-04-28 01:40:22.125 118 12495.58 158.80 55538.12 88888.00 2007-04-28 01:40:22.250 118 12495.62 158.80 55538.15 88888.00 2007-04-28 01:40:22.375 118 12495.65 158.82 55538.18 88888.00 2007-04-28 01:40:22.500 118 12495.67 158.82 55538.18 88888.00 2007-04-28 01:40:22.625 118 12495.67 158.88 55538.18 88888.00 2007-04-28 01:40:22.750 118 12495.67 158.82 55538.15 88888.00 2007-04-28 01:40:22.875 118 12495.70 158.82 55538.15 88888.00 2007-04-28 01:40:23.000 118 12495.73 158.82 55538.15 88888.00 2007-04-28 01:40:23.125 118 12495.73 158.85 55538.12 88888.00 2007-04-28 01:40:23.250 118 12495.70 158.80 55538.12 88888.00 2007-04-28 01:40:23.375 118 12495.80 158.82 55538.12 88888.00 2007-04-28 01:40:23.500 118 12495.77 158.85 55538.12 88888.00 2007-04-28 01:40:23.625 118 12495.75 158.88 55538.15 88888.00 2007-04-28 01:40:23.750 118 12495.65 158.82 55538.10 88888.00 2007-04-28 01:40:23.875 118 12495.67 158.82 55538.10 88888.00 2007-04-28 01:40:24.000 118 12495.73 158.85 55538.10 88888.00 2007-04-28 01:40:24.125 118 12495.75 158.93 55538.12 88888.00 2007-04-28 01:40:24.250 118 12495.77 158.93 55538.15 88888.00 2007-04-28 01:40:24.375 118 12495.77 158.88 55538.12 88888.00 2007-04-28 01:40:24.500 118 12495.65 158.78 55538.12 88888.00 2007-04-28 01:40:24.625 118 12495.65 158.80 55538.12 88888.00 2007-04-28 01:40:24.750 118 12495.77 158.90 55538.12 88888.00 2007-04-28 01:40:24.875 118 12495.85 158.82 55538.12 88888.00 2007-04-28 01:40:25.000 118 12495.85 158.85 55538.07 88888.00 2007-04-28 01:40:25.125 118 12495.80 158.90 55538.10 88888.00 2007-04-28 01:40:25.250 118 12495.80 158.85 55538.15 88888.00 2007-04-28 01:40:25.375 118 12495.85 158.88 55538.18 88888.00 2007-04-28 01:40:25.500 118 12495.88 158.93 55538.18 88888.00 2007-04-28 01:40:25.625 118 12495.85 158.97 55538.18 88888.00 2007-04-28 01:40:25.750 118 12495.80 158.93 55538.12 88888.00 2007-04-28 01:40:25.875 118 12495.83 158.95 55538.12 88888.00 2007-04-28 01:40:26.000 118 12495.80 158.88 55538.12 88888.00 2007-04-28 01:40:26.125 118 12495.77 158.85 55538.12 88888.00 2007-04-28 01:40:26.250 118 12495.80 158.82 55538.10 88888.00 2007-04-28 01:40:26.375 118 12495.85 158.85 55538.10 88888.00 2007-04-28 01:40:26.500 118 12495.85 158.85 55538.12 88888.00 2007-04-28 01:40:26.625 118 12495.88 158.82 55538.12 88888.00 2007-04-28 01:40:26.750 118 12495.88 158.88 55538.07 88888.00 2007-04-28 01:40:26.875 118 12495.95 158.93 55538.12 88888.00 2007-04-28 01:40:27.000 118 12496.00 158.88 55538.10 88888.00 2007-04-28 01:40:27.125 118 12496.00 158.88 55538.10 88888.00 2007-04-28 01:40:27.250 118 12495.95 158.85 55538.07 88888.00 2007-04-28 01:40:27.375 118 12495.98 158.90 55538.07 88888.00 2007-04-28 01:40:27.500 118 12496.05 158.93 55538.07 88888.00 2007-04-28 01:40:27.625 118 12496.08 158.90 55538.05 88888.00 2007-04-28 01:40:27.750 118 12496.05 158.90 55538.05 88888.00 2007-04-28 01:40:27.875 118 12496.05 158.88 55538.05 88888.00 2007-04-28 01:40:28.000 118 12496.02 158.90 55538.05 88888.00 2007-04-28 01:40:28.125 118 12496.05 158.93 55538.07 88888.00 2007-04-28 01:40:28.250 118 12496.02 158.93 55538.07 88888.00 2007-04-28 01:40:28.375 118 12496.10 158.95 55538.05 88888.00 2007-04-28 01:40:28.500 118 12496.08 158.93 55538.05 88888.00 2007-04-28 01:40:28.625 118 12496.08 158.88 55538.05 88888.00 2007-04-28 01:40:28.750 118 12496.10 158.88 55538.05 88888.00 2007-04-28 01:40:28.875 118 12496.15 158.90 55538.05 88888.00 2007-04-28 01:40:29.000 118 12496.15 158.93 55538.03 88888.00 2007-04-28 01:40:29.125 118 12496.15 158.93 55538.03 88888.00 2007-04-28 01:40:29.250 118 12496.15 158.95 55537.97 88888.00 2007-04-28 01:40:29.375 118 12496.20 158.93 55538.00 88888.00 2007-04-28 01:40:29.500 118 12496.15 158.95 55538.00 88888.00 2007-04-28 01:40:29.625 118 12496.12 158.95 55537.95 88888.00 2007-04-28 01:40:29.750 118 12496.20 159.00 55537.95 88888.00 2007-04-28 01:40:29.875 118 12496.23 159.03 55537.95 88888.00 2007-04-28 01:40:30.000 118 12496.25 159.00 55537.93 88888.00 2007-04-28 01:40:30.125 118 12496.25 158.97 55537.95 88888.00 2007-04-28 01:40:30.250 118 12496.27 158.95 55537.90 88888.00 2007-04-28 01:40:30.375 118 12496.38 159.00 55537.93 88888.00 2007-04-28 01:40:30.500 118 12496.40 159.03 55537.95 88888.00 2007-04-28 01:40:30.625 118 12496.40 158.97 55537.90 88888.00 2007-04-28 01:40:30.750 118 12496.40 158.97 55537.93 88888.00 2007-04-28 01:40:30.875 118 12496.55 159.00 55537.93 88888.00 2007-04-28 01:40:31.000 118 12496.58 159.00 55537.93 88888.00 2007-04-28 01:40:31.125 118 12496.50 158.88 55537.88 88888.00 2007-04-28 01:40:31.250 118 12496.48 158.88 55537.82 88888.00 2007-04-28 01:40:31.375 118 12496.50 158.88 55537.82 88888.00 2007-04-28 01:40:31.500 118 12496.58 158.90 55537.85 88888.00 2007-04-28 01:40:31.625 118 12496.55 158.90 55537.82 88888.00 2007-04-28 01:40:31.750 118 12496.58 158.90 55537.85 88888.00 2007-04-28 01:40:31.875 118 12496.65 159.00 55537.85 88888.00 2007-04-28 01:40:32.000 118 12496.73 158.97 55537.82 88888.00 2007-04-28 01:40:32.125 118 12496.80 158.97 55537.82 88888.00 2007-04-28 01:40:32.250 118 12496.77 158.95 55537.80 88888.00 2007-04-28 01:40:32.375 118 12496.80 158.95 55537.78 88888.00 2007-04-28 01:40:32.500 118 12496.83 159.05 55537.80 88888.00 2007-04-28 01:40:32.625 118 12496.80 159.03 55537.75 88888.00 2007-04-28 01:40:32.750 118 12496.85 159.00 55537.72 88888.00 2007-04-28 01:40:32.875 118 12496.95 159.03 55537.75 88888.00 2007-04-28 01:40:33.000 118 12496.88 159.03 55537.70 88888.00 2007-04-28 01:40:33.125 118 12496.85 159.00 55537.68 88888.00 2007-04-28 01:40:33.250 118 12496.80 159.03 55537.68 88888.00 2007-04-28 01:40:33.375 118 12496.85 159.05 55537.72 88888.00 2007-04-28 01:40:33.500 118 12496.88 159.03 55537.70 88888.00 2007-04-28 01:40:33.625 118 12496.92 159.03 55537.68 88888.00 2007-04-28 01:40:33.750 118 12497.02 159.05 55537.70 88888.00 2007-04-28 01:40:33.875 118 12497.10 159.05 55537.70 88888.00 2007-04-28 01:40:34.000 118 12497.12 159.07 55537.65 88888.00 2007-04-28 01:40:34.125 118 12497.15 159.10 55537.65 88888.00 2007-04-28 01:40:34.250 118 12497.08 159.10 55537.62 88888.00 2007-04-28 01:40:34.375 118 12497.10 159.10 55537.60 88888.00 2007-04-28 01:40:34.500 118 12497.20 159.07 55537.60 88888.00 2007-04-28 01:40:34.625 118 12497.27 159.12 55537.60 88888.00 2007-04-28 01:40:34.750 118 12497.30 159.15 55537.57 88888.00 2007-04-28 01:40:34.875 118 12497.23 159.15 55537.50 88888.00 2007-04-28 01:40:35.000 118 12497.27 159.20 55537.53 88888.00 2007-04-28 01:40:35.125 118 12497.33 159.20 55537.57 88888.00 2007-04-28 01:40:35.250 118 12497.27 159.18 55537.53 88888.00 2007-04-28 01:40:35.375 118 12497.33 159.20 55537.47 88888.00 2007-04-28 01:40:35.500 118 12497.35 159.22 55537.47 88888.00 2007-04-28 01:40:35.625 118 12497.40 159.25 55537.47 88888.00 2007-04-28 01:40:35.750 118 12497.42 159.28 55537.47 88888.00 2007-04-28 01:40:35.875 118 12497.42 159.28 55537.47 88888.00 2007-04-28 01:40:36.000 118 12497.55 159.30 55537.45 88888.00 2007-04-28 01:40:36.125 118 12497.55 159.32 55537.43 88888.00 2007-04-28 01:40:36.250 118 12497.55 159.32 55537.40 88888.00 2007-04-28 01:40:36.375 118 12497.55 159.32 55537.40 88888.00 2007-04-28 01:40:36.500 118 12497.50 159.32 55537.43 88888.00 2007-04-28 01:40:36.625 118 12497.52 159.30 55537.40 88888.00 2007-04-28 01:40:36.750 118 12497.55 159.30 55537.40 88888.00 2007-04-28 01:40:36.875 118 12497.55 159.32 55537.43 88888.00 2007-04-28 01:40:37.000 118 12497.58 159.35 55537.38 88888.00 2007-04-28 01:40:37.125 118 12497.62 159.40 55537.38 88888.00 2007-04-28 01:40:37.250 118 12497.60 159.35 55537.35 88888.00 2007-04-28 01:40:37.375 118 12497.65 159.35 55537.28 88888.00 2007-04-28 01:40:37.500 118 12497.65 159.40 55537.30 88888.00 2007-04-28 01:40:37.625 118 12497.65 159.32 55537.25 88888.00 2007-04-28 01:40:37.750 118 12497.67 159.32 55537.22 88888.00 2007-04-28 01:40:37.875 118 12497.83 159.43 55537.22 88888.00 2007-04-28 01:40:38.000 118 12497.88 159.40 55537.22 88888.00 2007-04-28 01:40:38.125 118 12497.83 159.43 55537.22 88888.00 2007-04-28 01:40:38.250 118 12497.83 159.45 55537.22 88888.00 2007-04-28 01:40:38.375 118 12497.90 159.53 55537.22 88888.00 2007-04-28 01:40:38.500 118 12497.88 159.47 55537.18 88888.00 2007-04-28 01:40:38.625 118 12497.95 159.55 55537.15 88888.00 2007-04-28 01:40:38.750 118 12498.00 159.62 55537.20 88888.00 2007-04-28 01:40:38.875 118 12498.00 159.62 55537.22 88888.00 2007-04-28 01:40:39.000 118 12498.02 159.57 55537.18 88888.00 2007-04-28 01:40:39.125 118 12498.00 159.53 55537.15 88888.00 2007-04-28 01:40:39.250 118 12497.95 159.47 55537.12 88888.00 2007-04-28 01:40:39.375 118 12497.92 159.50 55537.07 88888.00 2007-04-28 01:40:39.500 118 12497.95 159.53 55537.10 88888.00 2007-04-28 01:40:39.625 118 12498.02 159.57 55537.10 88888.00 2007-04-28 01:40:39.750 118 12498.08 159.62 55537.12 88888.00 2007-04-28 01:40:39.875 118 12498.12 159.65 55537.10 88888.00 2007-04-28 01:40:40.000 118 12498.15 159.62 55537.00 88888.00 2007-04-28 01:40:40.125 118 12498.17 159.62 55537.03 88888.00 2007-04-28 01:40:40.250 118 12498.20 159.65 55537.05 88888.00 2007-04-28 01:40:40.375 118 12498.35 159.70 55537.07 88888.00 2007-04-28 01:40:40.500 118 12498.35 159.68 55537.05 88888.00 2007-04-28 01:40:40.625 118 12498.33 159.62 55537.00 88888.00 2007-04-28 01:40:40.750 118 12498.33 159.70 55537.03 88888.00 2007-04-28 01:40:40.875 118 12498.35 159.70 55537.03 88888.00 2007-04-28 01:40:41.000 118 12498.35 159.70 55536.97 88888.00 2007-04-28 01:40:41.125 118 12498.38 159.68 55536.95 88888.00 2007-04-28 01:40:41.250 118 12498.33 159.68 55536.93 88888.00 2007-04-28 01:40:41.375 118 12498.42 159.70 55536.93 88888.00 2007-04-28 01:40:41.500 118 12498.45 159.70 55536.93 88888.00 2007-04-28 01:40:41.625 118 12498.55 159.75 55536.93 88888.00 2007-04-28 01:40:41.750 118 12498.60 159.75 55536.90 88888.00 2007-04-28 01:40:41.875 118 12498.58 159.70 55536.93 88888.00 2007-04-28 01:40:42.000 118 12498.52 159.75 55536.90 88888.00 2007-04-28 01:40:42.125 118 12498.52 159.78 55536.88 88888.00 2007-04-28 01:40:42.250 118 12498.58 159.85 55536.90 88888.00 2007-04-28 01:40:42.375 118 12498.67 159.88 55536.88 88888.00 2007-04-28 01:40:42.500 118 12498.67 159.80 55536.85 88888.00 2007-04-28 01:40:42.625 118 12498.70 159.78 55536.80 88888.00 2007-04-28 01:40:42.750 118 12498.65 159.80 55536.78 88888.00 2007-04-28 01:40:42.875 118 12498.62 159.82 55536.75 88888.00 2007-04-28 01:40:43.000 118 12498.65 159.85 55536.72 88888.00 2007-04-28 01:40:43.125 118 12498.73 159.85 55536.75 88888.00 2007-04-28 01:40:43.250 118 12498.77 159.80 55536.75 88888.00 2007-04-28 01:40:43.375 118 12498.75 159.75 55536.78 88888.00 2007-04-28 01:40:43.500 118 12498.77 159.80 55536.78 88888.00 2007-04-28 01:40:43.625 118 12498.92 159.90 55536.78 88888.00 2007-04-28 01:40:43.750 118 12498.98 159.90 55536.78 88888.00 2007-04-28 01:40:43.875 118 12498.88 159.85 55536.72 88888.00 2007-04-28 01:40:44.000 118 12498.90 159.82 55536.68 88888.00 2007-04-28 01:40:44.125 118 12498.98 159.88 55536.70 88888.00 2007-04-28 01:40:44.250 118 12499.05 159.93 55536.70 88888.00 2007-04-28 01:40:44.375 118 12499.10 159.90 55536.62 88888.00 2007-04-28 01:40:44.500 118 12499.15 159.88 55536.62 88888.00 2007-04-28 01:40:44.625 118 12499.15 159.95 55536.62 88888.00 2007-04-28 01:40:44.750 118 12499.17 160.00 55536.62 88888.00 2007-04-28 01:40:44.875 118 12499.20 160.03 55536.60 88888.00 2007-04-28 01:40:45.000 118 12499.20 159.97 55536.55 88888.00 2007-04-28 01:40:45.125 118 12499.20 159.97 55536.57 88888.00 2007-04-28 01:40:45.250 118 12499.25 160.03 55536.57 88888.00 2007-04-28 01:40:45.375 118 12499.27 160.03 55536.55 88888.00 2007-04-28 01:40:45.500 118 12499.30 160.03 55536.53 88888.00 2007-04-28 01:40:45.625 118 12499.27 160.05 55536.50 88888.00 2007-04-28 01:40:45.750 118 12499.38 160.12 55536.53 88888.00 2007-04-28 01:40:45.875 118 12499.50 160.20 55536.53 88888.00 2007-04-28 01:40:46.000 118 12499.52 160.20 55536.53 88888.00 2007-04-28 01:40:46.125 118 12499.55 160.18 55536.47 88888.00 2007-04-28 01:40:46.250 118 12499.55 160.20 55536.45 88888.00 2007-04-28 01:40:46.375 118 12499.55 160.22 55536.43 88888.00 2007-04-28 01:40:46.500 118 12499.52 160.25 55536.38 88888.00 2007-04-28 01:40:46.625 118 12499.55 160.25 55536.40 88888.00 2007-04-28 01:40:46.750 118 12499.60 160.28 55536.40 88888.00 2007-04-28 01:40:46.875 118 12499.65 160.32 55536.38 88888.00 2007-04-28 01:40:47.000 118 12499.65 160.35 55536.30 88888.00 2007-04-28 01:40:47.125 118 12499.67 160.35 55536.30 88888.00 2007-04-28 01:40:47.250 118 12499.67 160.40 55536.32 88888.00 2007-04-28 01:40:47.375 118 12499.70 160.45 55536.30 88888.00 2007-04-28 01:40:47.500 118 12499.75 160.45 55536.30 88888.00 2007-04-28 01:40:47.625 118 12499.83 160.50 55536.30 88888.00 2007-04-28 01:40:47.750 118 12499.85 160.55 55536.30 88888.00 2007-04-28 01:40:47.875 118 12499.88 160.57 55536.25 88888.00 2007-04-28 01:40:48.000 118 12499.88 160.55 55536.28 88888.00 2007-04-28 01:40:48.125 118 12499.88 160.53 55536.25 88888.00 2007-04-28 01:40:48.250 118 12499.90 160.55 55536.22 88888.00 2007-04-28 01:40:48.375 118 12500.00 160.62 55536.15 88888.00 2007-04-28 01:40:48.500 118 12500.00 160.62 55536.15 88888.00 2007-04-28 01:40:48.625 118 12499.95 160.60 55536.12 88888.00 2007-04-28 01:40:48.750 118 12500.00 160.60 55536.10 88888.00 2007-04-28 01:40:48.875 118 12500.02 160.65 55536.10 88888.00 2007-04-28 01:40:49.000 118 12500.08 160.70 55536.10 88888.00 2007-04-28 01:40:49.125 118 12500.10 160.72 55536.10 88888.00 2007-04-28 01:40:49.250 118 12500.12 160.72 55536.05 88888.00 2007-04-28 01:40:49.375 118 12500.12 160.78 55536.03 88888.00 2007-04-28 01:40:49.500 118 12500.17 160.80 55536.03 88888.00 2007-04-28 01:40:49.625 118 12500.20 160.82 55536.00 88888.00 2007-04-28 01:40:49.750 118 12500.25 160.90 55536.00 88888.00 2007-04-28 01:40:49.875 118 12500.30 160.88 55536.00 88888.00 2007-04-28 01:40:50.000 118 12500.30 160.88 55535.97 88888.00 2007-04-28 01:40:50.125 118 12500.35 160.90 55535.95 88888.00 2007-04-28 01:40:50.250 118 12500.38 160.90 55535.93 88888.00 2007-04-28 01:40:50.375 118 12500.42 160.97 55535.93 88888.00 2007-04-28 01:40:50.500 118 12500.48 161.03 55535.93 88888.00 2007-04-28 01:40:50.625 118 12500.52 161.03 55535.93 88888.00 2007-04-28 01:40:50.750 118 12500.55 161.05 55535.90 88888.00 2007-04-28 01:40:50.875 118 12500.52 161.07 55535.85 88888.00 2007-04-28 01:40:51.000 118 12500.58 161.03 55535.78 88888.00 2007-04-28 01:40:51.125 118 12500.62 161.07 55535.80 88888.00 2007-04-28 01:40:51.250 118 12500.62 161.10 55535.78 88888.00 2007-04-28 01:40:51.375 118 12500.70 161.12 55535.78 88888.00 2007-04-28 01:40:51.500 118 12500.75 161.10 55535.78 88888.00 2007-04-28 01:40:51.625 118 12500.80 161.15 55535.75 88888.00 2007-04-28 01:40:51.750 118 12500.80 161.12 55535.70 88888.00 2007-04-28 01:40:51.875 118 12500.73 161.15 55535.68 88888.00 2007-04-28 01:40:52.000 118 12500.75 161.18 55535.65 88888.00 2007-04-28 01:40:52.125 118 12500.88 161.22 55535.70 88888.00 2007-04-28 01:40:52.250 118 12500.92 161.20 55535.65 88888.00 2007-04-28 01:40:52.375 118 12500.95 161.20 55535.65 88888.00 2007-04-28 01:40:52.500 118 12501.02 161.22 55535.62 88888.00 2007-04-28 01:40:52.625 118 12501.10 161.18 55535.55 88888.00 2007-04-28 01:40:52.750 118 12501.08 161.22 55535.55 88888.00 2007-04-28 01:40:52.875 118 12501.05 161.25 55535.50 88888.00 2007-04-28 01:40:53.000 118 12501.08 161.28 55535.47 88888.00 2007-04-28 01:40:53.125 118 12501.10 161.30 55535.45 88888.00 2007-04-28 01:40:53.250 118 12501.20 161.28 55535.45 88888.00 2007-04-28 01:40:53.375 118 12501.30 161.32 55535.45 88888.00 2007-04-28 01:40:53.500 118 12501.38 161.40 55535.45 88888.00 2007-04-28 01:40:53.625 118 12501.42 161.43 55535.40 88888.00 2007-04-28 01:40:53.750 118 12501.35 161.38 55535.38 88888.00 2007-04-28 01:40:53.875 118 12501.33 161.45 55535.32 88888.00 2007-04-28 01:40:54.000 118 12501.38 161.47 55535.30 88888.00 2007-04-28 01:40:54.125 118 12501.52 161.53 55535.32 88888.00 2007-04-28 01:40:54.250 118 12501.55 161.55 55535.28 88888.00 2007-04-28 01:40:54.375 118 12501.58 161.57 55535.25 88888.00 2007-04-28 01:40:54.500 118 12501.55 161.55 55535.20 88888.00 2007-04-28 01:40:54.625 118 12501.65 161.60 55535.22 88888.00 2007-04-28 01:40:54.750 118 12501.77 161.62 55535.20 88888.00 2007-04-28 01:40:54.875 118 12501.90 161.65 55535.18 88888.00 2007-04-28 01:40:55.000 118 12501.92 161.70 55535.12 88888.00 2007-04-28 01:40:55.125 118 12501.90 161.70 55535.10 88888.00 2007-04-28 01:40:55.250 118 12501.90 161.70 55535.10 88888.00 2007-04-28 01:40:55.375 118 12501.98 161.80 55535.05 88888.00 2007-04-28 01:40:55.500 118 12502.00 161.82 55535.03 88888.00 2007-04-28 01:40:55.625 118 12502.00 161.78 55534.95 88888.00 2007-04-28 01:40:55.750 118 12502.08 161.85 55534.95 88888.00 2007-04-28 01:40:55.875 118 12502.15 161.95 55534.95 88888.00 2007-04-28 01:40:56.000 118 12502.15 162.00 55534.93 88888.00 2007-04-28 01:40:56.125 118 12502.23 162.00 55534.90 88888.00 2007-04-28 01:40:56.250 118 12502.27 161.95 55534.85 88888.00 2007-04-28 01:40:56.375 118 12502.38 161.97 55534.82 88888.00 2007-04-28 01:40:56.500 118 12502.48 162.03 55534.82 88888.00 2007-04-28 01:40:56.625 118 12502.48 162.05 55534.80 88888.00 2007-04-28 01:40:56.750 118 12502.45 162.03 55534.78 88888.00 2007-04-28 01:40:56.875 118 12502.52 162.00 55534.72 88888.00 2007-04-28 01:40:57.000 118 12502.60 162.05 55534.72 88888.00 2007-04-28 01:40:57.125 118 12502.58 162.03 55534.70 88888.00 2007-04-28 01:40:57.250 118 12502.55 162.00 55534.62 88888.00 2007-04-28 01:40:57.375 118 12502.73 162.05 55534.60 88888.00 2007-04-28 01:40:57.500 118 12502.85 162.18 55534.60 88888.00 2007-04-28 01:40:57.625 118 12502.85 162.15 55534.55 88888.00 2007-04-28 01:40:57.750 118 12502.83 162.15 55534.50 88888.00 2007-04-28 01:40:57.875 118 12502.92 162.20 55534.47 88888.00 2007-04-28 01:40:58.000 118 12503.02 162.28 55534.43 88888.00 2007-04-28 01:40:58.125 118 12503.12 162.30 55534.45 88888.00 2007-04-28 01:40:58.250 118 12503.20 162.30 55534.43 88888.00 2007-04-28 01:40:58.375 118 12503.20 162.28 55534.40 88888.00 2007-04-28 01:40:58.500 118 12503.27 162.30 55534.35 88888.00 2007-04-28 01:40:58.625 118 12503.35 162.32 55534.35 88888.00 2007-04-28 01:40:58.750 118 12503.42 162.35 55534.32 88888.00 2007-04-28 01:40:58.875 118 12503.52 162.38 55534.28 88888.00 2007-04-28 01:40:59.000 118 12503.60 162.43 55534.22 88888.00 2007-04-28 01:40:59.125 118 12503.60 162.35 55534.20 88888.00 2007-04-28 01:40:59.250 118 12503.73 162.35 55534.18 88888.00 2007-04-28 01:40:59.375 118 12503.85 162.43 55534.20 88888.00 2007-04-28 01:40:59.500 118 12503.90 162.53 55534.12 88888.00 2007-04-28 01:40:59.625 118 12503.98 162.57 55534.10 88888.00 2007-04-28 01:40:59.750 118 12504.10 162.57 55534.07 88888.00 2007-04-28 01:40:59.875 118 12504.08 162.53 55534.03 88888.00 2007-04-28 01:41:00.000 118 12504.05 162.53 55533.97 88888.00 2007-04-28 01:41:00.125 118 12504.10 162.50 55533.97 88888.00 2007-04-28 01:41:00.250 118 12504.10 162.47 55533.93 88888.00 2007-04-28 01:41:00.375 118 12504.23 162.55 55533.90 88888.00 2007-04-28 01:41:00.500 118 12504.33 162.60 55533.90 88888.00 2007-04-28 01:41:00.625 118 12504.38 162.57 55533.85 88888.00 2007-04-28 01:41:00.750 118 12504.50 162.60 55533.82 88888.00 2007-04-28 01:41:00.875 118 12504.58 162.65 55533.75 88888.00 2007-04-28 01:41:01.000 118 12504.60 162.60 55533.68 88888.00 2007-04-28 01:41:01.125 118 12504.65 162.60 55533.65 88888.00 2007-04-28 01:41:01.250 118 12504.70 162.60 55533.68 88888.00 2007-04-28 01:41:01.375 118 12504.75 162.62 55533.62 88888.00 2007-04-28 01:41:01.500 118 12504.77 162.68 55533.60 88888.00 2007-04-28 01:41:01.625 118 12504.83 162.70 55533.57 88888.00 2007-04-28 01:41:01.750 118 12504.92 162.70 55533.57 88888.00 2007-04-28 01:41:01.875 118 12505.00 162.68 55533.50 88888.00 2007-04-28 01:41:02.000 118 12505.05 162.62 55533.45 88888.00 2007-04-28 01:41:02.125 118 12505.10 162.62 55533.43 88888.00 2007-04-28 01:41:02.250 118 12505.23 162.68 55533.40 88888.00 2007-04-28 01:41:02.375 118 12505.35 162.70 55533.40 88888.00 2007-04-28 01:41:02.500 118 12505.45 162.72 55533.40 88888.00 2007-04-28 01:41:02.625 118 12505.52 162.72 55533.35 88888.00 2007-04-28 01:41:02.750 118 12505.50 162.70 55533.28 88888.00 2007-04-28 01:41:02.875 118 12505.48 162.72 55533.25 88888.00 2007-04-28 01:41:03.000 118 12505.60 162.75 55533.25 88888.00 2007-04-28 01:41:03.125 118 12505.73 162.78 55533.25 88888.00 2007-04-28 01:41:03.250 118 12505.80 162.68 55533.20 88888.00 2007-04-28 01:41:03.375 118 12505.83 162.62 55533.18 88888.00 2007-04-28 01:41:03.500 118 12505.90 162.62 55533.15 88888.00 2007-04-28 01:41:03.625 118 12505.92 162.55 55533.07 88888.00 2007-04-28 01:41:03.750 118 12505.92 162.53 55533.03 88888.00 2007-04-28 01:41:03.875 118 12505.98 162.47 55533.00 88888.00 2007-04-28 01:41:04.000 118 12506.10 162.53 55533.00 88888.00 2007-04-28 01:41:04.125 118 12506.12 162.57 55533.00 88888.00 2007-04-28 01:41:04.250 118 12506.15 162.55 55533.00 88888.00 2007-04-28 01:41:04.375 118 12506.27 162.53 55532.95 88888.00 2007-04-28 01:41:04.500 118 12506.35 162.50 55532.90 88888.00 2007-04-28 01:41:04.625 118 12506.42 162.55 55532.93 88888.00 2007-04-28 01:41:04.750 118 12506.48 162.53 55532.93 88888.00 2007-04-28 01:41:04.875 118 12506.48 162.45 55532.88 88888.00 2007-04-28 01:41:05.000 118 12506.55 162.40 55532.82 88888.00 2007-04-28 01:41:05.125 118 12506.62 162.38 55532.80 88888.00 2007-04-28 01:41:05.250 118 12506.70 162.32 55532.78 88888.00 2007-04-28 01:41:05.375 118 12506.77 162.38 55532.78 88888.00 2007-04-28 01:41:05.500 118 12506.83 162.43 55532.78 88888.00 2007-04-28 01:41:05.625 118 12506.83 162.32 55532.72 88888.00 2007-04-28 01:41:05.750 118 12506.83 162.22 55532.70 88888.00 2007-04-28 01:41:05.875 118 12506.90 162.28 55532.70 88888.00 2007-04-28 01:41:06.000 118 12506.95 162.22 55532.65 88888.00 2007-04-28 01:41:06.125 118 12506.92 162.18 55532.65 88888.00 2007-04-28 01:41:06.250 118 12507.00 162.20 55532.60 88888.00 2007-04-28 01:41:06.375 118 12507.08 162.12 55532.55 88888.00 2007-04-28 01:41:06.500 118 12507.08 162.03 55532.53 88888.00 2007-04-28 01:41:06.625 118 12507.12 162.03 55532.50 88888.00 2007-04-28 01:41:06.750 118 12507.17 161.97 55532.45 88888.00 2007-04-28 01:41:06.875 118 12507.25 162.00 55532.40 88888.00 2007-04-28 01:41:07.000 118 12507.33 161.97 55532.40 88888.00 2007-04-28 01:41:07.125 118 12507.40 161.95 55532.40 88888.00 2007-04-28 01:41:07.250 118 12507.45 161.88 55532.38 88888.00 2007-04-28 01:41:07.375 118 12507.55 161.82 55532.35 88888.00 2007-04-28 01:41:07.500 118 12507.55 161.72 55532.32 88888.00 2007-04-28 01:41:07.625 118 12507.58 161.68 55532.28 88888.00 2007-04-28 01:41:07.750 118 12507.65 161.68 55532.30 88888.00 2007-04-28 01:41:07.875 118 12507.73 161.68 55532.30 88888.00 2007-04-28 01:41:08.000 118 12507.83 161.62 55532.28 88888.00 2007-04-28 01:41:08.125 118 12507.88 161.60 55532.28 88888.00 2007-04-28 01:41:08.250 118 12507.95 161.55 55532.28 88888.00 2007-04-28 01:41:08.375 118 12507.98 161.50 55532.22 88888.00 2007-04-28 01:41:08.500 118 12507.90 161.45 55532.20 88888.00 2007-04-28 01:41:08.625 118 12507.90 161.35 55532.18 88888.00 2007-04-28 01:41:08.750 118 12507.95 161.25 55532.15 88888.00 2007-04-28 01:41:08.875 118 12507.98 161.22 55532.12 88888.00 2007-04-28 01:41:09.000 118 12507.98 161.25 55532.12 88888.00 2007-04-28 01:41:09.125 118 12507.98 161.12 55532.10 88888.00 2007-04-28 01:41:09.250 118 12507.98 161.10 55532.07 88888.00 2007-04-28 01:41:09.375 118 12507.98 161.07 55532.10 88888.00 2007-04-28 01:41:09.500 118 12508.02 161.03 55532.10 88888.00 2007-04-28 01:41:09.625 118 12508.02 160.95 55532.07 88888.00 2007-04-28 01:41:09.750 118 12508.00 160.85 55532.00 88888.00 2007-04-28 01:41:09.875 118 12508.02 160.82 55532.03 88888.00 2007-04-28 01:41:10.000 118 12508.12 160.85 55532.03 88888.00 2007-04-28 01:41:10.125 118 12508.17 160.78 55532.03 88888.00 2007-04-28 01:41:10.250 118 12508.25 160.68 55532.00 88888.00 2007-04-28 01:41:10.375 118 12508.27 160.65 55532.00 88888.00 2007-04-28 01:41:10.500 118 12508.27 160.57 55532.00 88888.00 2007-04-28 01:41:10.625 118 12508.25 160.55 55532.00 88888.00 2007-04-28 01:41:10.750 118 12508.30 160.53 55532.00 88888.00 2007-04-28 01:41:10.875 118 12508.33 160.47 55532.00 88888.00 2007-04-28 01:41:11.000 118 12508.30 160.38 55531.97 88888.00 2007-04-28 01:41:11.125 118 12508.30 160.35 55531.97 88888.00 2007-04-28 01:41:11.250 118 12508.30 160.28 55531.95 88888.00 2007-04-28 01:41:11.375 118 12508.40 160.22 55531.93 88888.00 2007-04-28 01:41:11.500 118 12508.42 160.18 55531.93 88888.00 2007-04-28 01:41:11.625 118 12508.38 160.12 55531.93 88888.00 2007-04-28 01:41:11.750 118 12508.42 160.10 55531.93 88888.00 2007-04-28 01:41:11.875 118 12508.42 160.07 55531.93 88888.00 2007-04-28 01:41:12.000 118 12508.48 160.05 55531.95 88888.00 2007-04-28 01:41:12.125 118 12508.40 159.97 55531.95 88888.00 2007-04-28 01:41:12.250 118 12508.38 159.93 55531.90 88888.00 2007-04-28 01:41:12.375 118 12508.42 159.93 55531.90 88888.00 2007-04-28 01:41:12.500 118 12508.35 159.82 55531.90 88888.00 2007-04-28 01:41:12.625 118 12508.33 159.78 55531.93 88888.00 2007-04-28 01:41:12.750 118 12508.35 159.75 55531.90 88888.00 2007-04-28 01:41:12.875 118 12508.33 159.65 55531.88 88888.00 2007-04-28 01:41:13.000 118 12508.35 159.65 55531.90 88888.00 2007-04-28 01:41:13.125 118 12508.38 159.60 55531.90 88888.00 2007-04-28 01:41:13.250 118 12508.33 159.53 55531.90 88888.00 2007-04-28 01:41:13.375 118 12508.35 159.47 55531.88 88888.00 2007-04-28 01:41:13.500 118 12508.38 159.43 55531.85 88888.00 2007-04-28 01:41:13.625 118 12508.38 159.40 55531.88 88888.00 2007-04-28 01:41:13.750 118 12508.40 159.32 55531.88 88888.00 2007-04-28 01:41:13.875 118 12508.40 159.28 55531.88 88888.00 2007-04-28 01:41:14.000 118 12508.35 159.25 55531.85 88888.00 2007-04-28 01:41:14.125 118 12508.40 159.22 55531.90 88888.00 2007-04-28 01:41:14.250 118 12508.35 159.15 55531.88 88888.00 2007-04-28 01:41:14.375 118 12508.33 159.07 55531.88 88888.00 2007-04-28 01:41:14.500 118 12508.27 159.00 55531.85 88888.00 2007-04-28 01:41:14.625 118 12508.33 158.95 55531.85 88888.00 2007-04-28 01:41:14.750 118 12508.33 158.93 55531.85 88888.00 2007-04-28 01:41:14.875 118 12508.20 158.88 55531.80 88888.00 2007-04-28 01:41:15.000 118 12508.20 158.82 55531.80 88888.00 2007-04-28 01:41:15.125 118 12508.38 158.80 55531.85 88888.00 2007-04-28 01:41:15.250 118 12508.35 158.72 55531.85 88888.00 2007-04-28 01:41:15.375 118 12508.27 158.68 55531.85 88888.00 2007-04-28 01:41:15.500 118 12508.30 158.65 55531.88 88888.00 2007-04-28 01:41:15.625 118 12508.25 158.55 55531.80 88888.00 2007-04-28 01:41:15.750 118 12508.20 158.53 55531.80 88888.00 2007-04-28 01:41:15.875 118 12508.17 158.47 55531.88 88888.00 2007-04-28 01:41:16.000 118 12508.10 158.43 55531.85 88888.00 2007-04-28 01:41:16.125 118 12508.12 158.35 55531.85 88888.00 2007-04-28 01:41:16.250 118 12508.12 158.25 55531.85 88888.00 2007-04-28 01:41:16.375 118 12508.15 158.20 55531.82 88888.00 2007-04-28 01:41:16.500 118 12508.20 158.28 55531.90 88888.00 2007-04-28 01:41:16.625 118 12508.23 158.25 55531.90 88888.00 2007-04-28 01:41:16.750 118 12508.12 158.07 55531.90 88888.00 2007-04-28 01:41:16.875 118 12508.08 158.05 55531.88 88888.00 2007-04-28 01:41:17.000 118 12508.12 157.97 55531.85 88888.00 2007-04-28 01:41:17.125 118 12508.20 157.95 55531.88 88888.00 2007-04-28 01:41:17.250 118 12508.08 157.90 55531.90 88888.00 2007-04-28 01:41:17.375 118 12508.05 157.85 55531.90 88888.00 2007-04-28 01:41:17.500 118 12508.10 157.80 55531.90 88888.00 2007-04-28 01:41:17.625 118 12508.17 157.78 55531.93 88888.00 2007-04-28 01:41:17.750 118 12508.08 157.70 55531.88 88888.00 2007-04-28 01:41:17.875 118 12508.08 157.68 55531.90 88888.00 2007-04-28 01:41:18.000 118 12508.12 157.62 55531.90 88888.00 2007-04-28 01:41:18.125 118 12508.08 157.57 55531.88 88888.00 2007-04-28 01:41:18.250 118 12508.02 157.43 55531.88 88888.00 2007-04-28 01:41:18.375 118 12508.00 157.43 55531.93 88888.00 2007-04-28 01:41:18.500 118 12508.02 157.40 55531.90 88888.00 2007-04-28 01:41:18.625 118 12508.05 157.38 55531.93 88888.00 2007-04-28 01:41:18.750 118 12508.08 157.38 55531.93 88888.00 2007-04-28 01:41:18.875 118 12508.08 157.30 55531.93 88888.00 2007-04-28 01:41:19.000 118 12508.05 157.25 55531.88 88888.00 2007-04-28 01:41:19.125 118 12508.02 157.20 55531.90 88888.00 2007-04-28 01:41:19.250 118 12508.08 157.15 55531.95 88888.00 2007-04-28 01:41:19.375 118 12508.12 157.10 55531.93 88888.00 2007-04-28 01:41:19.500 118 12508.05 157.07 55531.90 88888.00 2007-04-28 01:41:19.625 118 12508.00 157.03 55531.90 88888.00 2007-04-28 01:41:19.750 118 12508.02 157.03 55531.95 88888.00 2007-04-28 01:41:19.875 118 12508.02 156.97 55531.95 88888.00 2007-04-28 01:41:20.000 118 12507.98 156.85 55531.90 88888.00 2007-04-28 01:41:20.125 118 12507.90 156.82 55531.90 88888.00 2007-04-28 01:41:20.250 118 12507.90 156.80 55531.95 88888.00 2007-04-28 01:41:20.375 118 12507.92 156.78 55531.93 88888.00 2007-04-28 01:41:20.500 118 12507.90 156.72 55531.95 88888.00 2007-04-28 01:41:20.625 118 12507.83 156.70 55531.93 88888.00 2007-04-28 01:41:20.750 118 12507.77 156.62 55531.93 88888.00 2007-04-28 01:41:20.875 118 12507.77 156.60 55531.90 88888.00 2007-04-28 01:41:21.000 118 12507.80 156.55 55531.90 88888.00 2007-04-28 01:41:21.125 118 12507.80 156.45 55531.93 88888.00 2007-04-28 01:41:21.250 118 12507.77 156.40 55531.95 88888.00 2007-04-28 01:41:21.375 118 12507.88 156.43 55531.97 88888.00 2007-04-28 01:41:21.500 118 12507.92 156.35 55531.97 88888.00 2007-04-28 01:41:21.625 118 12507.88 156.22 55531.93 88888.00 2007-04-28 01:41:21.750 118 12507.85 156.25 55531.95 88888.00 2007-04-28 01:41:21.875 118 12507.90 156.32 55531.97 88888.00 2007-04-28 01:41:22.000 118 12507.90 156.22 55531.95 88888.00 2007-04-28 01:41:22.125 118 12507.88 156.20 55531.95 88888.00 2007-04-28 01:41:22.250 118 12507.85 156.15 55531.90 88888.00 2007-04-28 01:41:22.375 118 12507.80 156.12 55531.93 88888.00 2007-04-28 01:41:22.500 118 12507.80 156.15 55532.00 88888.00 2007-04-28 01:41:22.625 118 12507.83 156.18 55531.97 88888.00 2007-04-28 01:41:22.750 118 12507.70 156.05 55531.95 88888.00 2007-04-28 01:41:22.875 118 12507.65 155.95 55531.95 88888.00 2007-04-28 01:41:23.000 118 12507.70 155.93 55531.97 88888.00 2007-04-28 01:41:23.125 118 12507.73 155.95 55532.00 88888.00 2007-04-28 01:41:23.250 118 12507.70 155.93 55531.97 88888.00 2007-04-28 01:41:23.375 118 12507.65 155.85 55531.95 88888.00 2007-04-28 01:41:23.500 118 12507.58 155.82 55531.97 88888.00 2007-04-28 01:41:23.625 118 12507.65 155.80 55531.97 88888.00 2007-04-28 01:41:23.750 118 12507.67 155.75 55531.97 88888.00 2007-04-28 01:41:23.875 118 12507.67 155.70 55531.97 88888.00 2007-04-28 01:41:24.000 118 12507.67 155.72 55531.97 88888.00 2007-04-28 01:41:24.125 118 12507.67 155.72 55532.00 88888.00 2007-04-28 01:41:24.250 118 12507.62 155.72 55531.97 88888.00 2007-04-28 01:41:24.375 118 12507.60 155.72 55531.97 88888.00 2007-04-28 01:41:24.500 118 12507.50 155.62 55531.93 88888.00 2007-04-28 01:41:24.625 118 12507.48 155.60 55531.95 88888.00 2007-04-28 01:41:24.750 118 12507.45 155.60 55531.95 88888.00 2007-04-28 01:41:24.875 118 12507.45 155.57 55531.95 88888.00 2007-04-28 01:41:25.000 118 12507.38 155.57 55531.95 88888.00 2007-04-28 01:41:25.125 118 12507.45 155.55 55532.00 88888.00 2007-04-28 01:41:25.250 118 12507.40 155.47 55531.95 88888.00 2007-04-28 01:41:25.375 118 12507.38 155.45 55531.95 88888.00 2007-04-28 01:41:25.500 118 12507.27 155.43 55531.95 88888.00 2007-04-28 01:41:25.625 118 12507.30 155.50 55531.95 88888.00 2007-04-28 01:41:25.750 118 12507.45 155.47 55531.97 88888.00 2007-04-28 01:41:25.875 118 12507.45 155.53 55531.97 88888.00 2007-04-28 01:41:26.000 118 12507.40 155.45 55531.93 88888.00 2007-04-28 01:41:26.125 118 12507.38 155.40 55531.95 88888.00 2007-04-28 01:41:26.250 118 12507.35 155.40 55531.95 88888.00 2007-04-28 01:41:26.375 118 12507.33 155.43 55531.90 88888.00 2007-04-28 01:41:26.500 118 12507.35 155.40 55531.95 88888.00 2007-04-28 01:41:26.625 118 12507.38 155.43 55531.97 88888.00 2007-04-28 01:41:26.750 118 12507.35 155.43 55531.95 88888.00 2007-04-28 01:41:26.875 118 12507.30 155.38 55531.93 88888.00 2007-04-28 01:41:27.000 118 12507.30 155.32 55531.88 88888.00 2007-04-28 01:41:27.125 118 12507.23 155.32 55531.93 88888.00 2007-04-28 01:41:27.250 118 12507.15 155.32 55531.93 88888.00 2007-04-28 01:41:27.375 118 12507.17 155.35 55531.95 88888.00 2007-04-28 01:41:27.500 118 12507.15 155.30 55531.93 88888.00 2007-04-28 01:41:27.625 118 12507.17 155.28 55531.88 88888.00 2007-04-28 01:41:27.750 118 12507.15 155.28 55531.90 88888.00 2007-04-28 01:41:27.875 118 12507.15 155.22 55531.90 88888.00 2007-04-28 01:41:28.000 118 12507.15 155.22 55531.90 88888.00 2007-04-28 01:41:28.125 118 12507.15 155.25 55531.90 88888.00 2007-04-28 01:41:28.250 118 12507.12 155.30 55531.88 88888.00 2007-04-28 01:41:28.375 118 12507.15 155.30 55531.88 88888.00 2007-04-28 01:41:28.500 118 12507.15 155.25 55531.88 88888.00 2007-04-28 01:41:28.625 118 12507.15 155.25 55531.88 88888.00 2007-04-28 01:41:28.750 118 12507.12 155.28 55531.85 88888.00 2007-04-28 01:41:28.875 118 12507.17 155.22 55531.85 88888.00 2007-04-28 01:41:29.000 118 12507.20 155.28 55531.80 88888.00 2007-04-28 01:41:29.125 118 12507.15 155.28 55531.80 88888.00 2007-04-28 01:41:29.250 118 12507.12 155.28 55531.80 88888.00 2007-04-28 01:41:29.375 118 12507.15 155.28 55531.82 88888.00 2007-04-28 01:41:29.500 118 12507.15 155.28 55531.80 88888.00 2007-04-28 01:41:29.625 118 12507.12 155.28 55531.80 88888.00 2007-04-28 01:41:29.750 118 12507.12 155.25 55531.80 88888.00 2007-04-28 01:41:29.875 118 12507.08 155.22 55531.78 88888.00 2007-04-28 01:41:30.000 118 12507.08 155.25 55531.75 88888.00 2007-04-28 01:41:30.125 118 12507.08 155.30 55531.72 88888.00 2007-04-28 01:41:30.250 118 12507.05 155.25 55531.75 88888.00 2007-04-28 01:41:30.375 118 12507.00 155.28 55531.75 88888.00 2007-04-28 01:41:30.500 118 12507.02 155.25 55531.75 88888.00 2007-04-28 01:41:30.625 118 12507.08 155.25 55531.70 88888.00 2007-04-28 01:41:30.750 118 12507.10 155.20 55531.68 88888.00 2007-04-28 01:41:30.875 118 12507.08 155.20 55531.72 88888.00 2007-04-28 01:41:31.000 118 12507.10 155.25 55531.70 88888.00 2007-04-28 01:41:31.125 118 12507.10 155.30 55531.70 88888.00 2007-04-28 01:41:31.250 118 12507.08 155.20 55531.68 88888.00 2007-04-28 01:41:31.375 118 12507.12 155.15 55531.65 88888.00 2007-04-28 01:41:31.500 118 12507.15 155.18 55531.62 88888.00 2007-04-28 01:41:31.625 118 12507.17 155.22 55531.65 88888.00 2007-04-28 01:41:31.750 118 12507.23 155.28 55531.62 88888.00 2007-04-28 01:41:31.875 118 12507.25 155.20 55531.62 88888.00 2007-04-28 01:41:32.000 118 12507.17 155.18 55531.62 88888.00 2007-04-28 01:41:32.125 118 12507.15 155.15 55531.62 88888.00 2007-04-28 01:41:32.250 118 12507.17 155.20 55531.57 88888.00 2007-04-28 01:41:32.375 118 12507.20 155.20 55531.55 88888.00 2007-04-28 01:41:32.500 118 12507.20 155.20 55531.53 88888.00 2007-04-28 01:41:32.625 118 12507.27 155.15 55531.55 88888.00 2007-04-28 01:41:32.750 118 12507.30 155.10 55531.50 88888.00 2007-04-28 01:41:32.875 118 12507.25 155.10 55531.47 88888.00 2007-04-28 01:41:33.000 118 12507.17 155.12 55531.53 88888.00 2007-04-28 01:41:33.125 118 12507.20 155.15 55531.53 88888.00 2007-04-28 01:41:33.250 118 12507.25 155.07 55531.50 88888.00 2007-04-28 01:41:33.375 118 12507.27 155.07 55531.45 88888.00 2007-04-28 01:41:33.500 118 12507.25 155.05 55531.43 88888.00 2007-04-28 01:41:33.625 118 12507.23 155.05 55531.43 88888.00 2007-04-28 01:41:33.750 118 12507.12 154.97 55531.38 88888.00 2007-04-28 01:41:33.875 118 12507.15 155.00 55531.40 88888.00 2007-04-28 01:41:34.000 118 12507.17 154.97 55531.38 88888.00 2007-04-28 01:41:34.125 118 12507.23 154.93 55531.40 88888.00 2007-04-28 01:41:34.250 118 12507.30 155.00 55531.40 88888.00 2007-04-28 01:41:34.375 118 12507.38 155.05 55531.43 88888.00 2007-04-28 01:41:34.500 118 12507.38 155.03 55531.35 88888.00 2007-04-28 01:41:34.625 118 12507.38 154.95 55531.30 88888.00 2007-04-28 01:41:34.750 118 12507.35 154.90 55531.30 88888.00 2007-04-28 01:41:34.875 118 12507.35 154.90 55531.32 88888.00 2007-04-28 01:41:35.000 118 12507.23 154.80 55531.25 88888.00 2007-04-28 01:41:35.125 118 12507.23 154.80 55531.28 88888.00 2007-04-28 01:41:35.250 118 12507.30 154.80 55531.30 88888.00 2007-04-28 01:41:35.375 118 12507.33 154.72 55531.25 88888.00 2007-04-28 01:41:35.500 118 12507.33 154.70 55531.25 88888.00 2007-04-28 01:41:35.625 118 12507.42 154.78 55531.25 88888.00 2007-04-28 01:41:35.750 118 12507.35 154.72 55531.22 88888.00 2007-04-28 01:41:35.875 118 12507.30 154.70 55531.22 88888.00 2007-04-28 01:41:36.000 118 12507.30 154.62 55531.15 88888.00 2007-04-28 01:41:36.125 118 12507.30 154.60 55531.10 88888.00 2007-04-28 01:41:36.250 118 12507.33 154.65 55531.10 88888.00 2007-04-28 01:41:36.375 118 12507.42 154.65 55531.10 88888.00 2007-04-28 01:41:36.500 118 12507.45 154.57 55531.07 88888.00 2007-04-28 01:41:36.625 118 12507.40 154.53 55531.07 88888.00 2007-04-28 01:41:36.750 118 12507.38 154.50 55531.07 88888.00 2007-04-28 01:41:36.875 118 12507.40 154.53 55531.05 88888.00 2007-04-28 01:41:37.000 118 12507.48 154.47 55531.05 88888.00 2007-04-28 01:41:37.125 118 12507.45 154.45 55531.03 88888.00 2007-04-28 01:41:37.250 118 12507.40 154.45 55531.03 88888.00 2007-04-28 01:41:37.375 118 12507.40 154.43 55531.03 88888.00 2007-04-28 01:41:37.500 118 12507.40 154.38 55531.03 88888.00 2007-04-28 01:41:37.625 118 12507.48 154.43 55531.00 88888.00 2007-04-28 01:41:37.750 118 12507.55 154.40 55530.95 88888.00 2007-04-28 01:41:37.875 118 12507.50 154.32 55530.90 88888.00 2007-04-28 01:41:38.000 118 12507.45 154.30 55530.93 88888.00 2007-04-28 01:41:38.125 118 12507.40 154.28 55530.93 88888.00 2007-04-28 01:41:38.250 118 12507.38 154.25 55530.93 88888.00 2007-04-28 01:41:38.375 118 12507.40 154.30 55530.90 88888.00 2007-04-28 01:41:38.500 118 12507.42 154.25 55530.85 88888.00 2007-04-28 01:41:38.625 118 12507.45 154.20 55530.82 88888.00 2007-04-28 01:41:38.750 118 12507.55 154.18 55530.82 88888.00 2007-04-28 01:41:38.875 118 12507.52 154.20 55530.82 88888.00 2007-04-28 01:41:39.000 118 12507.42 154.18 55530.80 88888.00 2007-04-28 01:41:39.125 118 12507.48 154.18 55530.80 88888.00 2007-04-28 01:41:39.250 118 12507.52 154.10 55530.78 88888.00 2007-04-28 01:41:39.375 118 12507.55 154.07 55530.72 88888.00 2007-04-28 01:41:39.500 118 12507.48 154.03 55530.68 88888.00 2007-04-28 01:41:39.625 118 12507.50 154.05 55530.68 88888.00 2007-04-28 01:41:39.750 118 12507.58 154.07 55530.68 88888.00 2007-04-28 01:41:39.875 118 12507.58 154.00 55530.65 88888.00 2007-04-28 01:41:40.000 118 12507.62 153.97 55530.62 88888.00 2007-04-28 01:41:40.125 118 12507.62 153.95 55530.62 88888.00 2007-04-28 01:41:40.250 118 12507.58 153.85 55530.60 88888.00 2007-04-28 01:41:40.375 118 12507.55 153.90 55530.60 88888.00 2007-04-28 01:41:40.500 118 12507.58 153.90 55530.57 88888.00 2007-04-28 01:41:40.625 118 12507.62 153.82 55530.53 88888.00 2007-04-28 01:41:40.750 118 12507.62 153.85 55530.53 88888.00 2007-04-28 01:41:40.875 118 12507.58 153.82 55530.50 88888.00 2007-04-28 01:41:41.000 118 12507.52 153.75 55530.45 88888.00 2007-04-28 01:41:41.125 118 12507.52 153.72 55530.43 88888.00 2007-04-28 01:41:41.250 118 12507.50 153.70 55530.45 88888.00 2007-04-28 01:41:41.375 118 12507.55 153.70 55530.43 88888.00 2007-04-28 01:41:41.500 118 12507.58 153.68 55530.43 88888.00 2007-04-28 01:41:41.625 118 12507.60 153.68 55530.43 88888.00 2007-04-28 01:41:41.750 118 12507.67 153.75 55530.45 88888.00 2007-04-28 01:41:41.875 118 12507.67 153.70 55530.40 88888.00 2007-04-28 01:41:42.000 118 12507.62 153.65 55530.35 88888.00 2007-04-28 01:41:42.125 118 12507.52 153.55 55530.30 88888.00 2007-04-28 01:41:42.250 118 12507.45 153.50 55530.30 88888.00 2007-04-28 01:41:42.375 118 12507.60 153.60 55530.32 88888.00 2007-04-28 01:41:42.500 118 12507.65 153.60 55530.30 88888.00 2007-04-28 01:41:42.625 118 12507.52 153.47 55530.28 88888.00 2007-04-28 01:41:42.750 118 12507.55 153.40 55530.25 88888.00 2007-04-28 01:41:42.875 118 12507.65 153.45 55530.25 88888.00 2007-04-28 01:41:43.000 118 12507.65 153.40 55530.20 88888.00 2007-04-28 01:41:43.125 118 12507.65 153.32 55530.18 88888.00 2007-04-28 01:41:43.250 118 12507.65 153.35 55530.15 88888.00 2007-04-28 01:41:43.375 118 12507.70 153.38 55530.12 88888.00 2007-04-28 01:41:43.500 118 12507.70 153.38 55530.12 88888.00 2007-04-28 01:41:43.625 118 12507.75 153.35 55530.10 88888.00 2007-04-28 01:41:43.750 118 12507.80 153.28 55530.05 88888.00 2007-04-28 01:41:43.875 118 12507.75 153.25 55530.05 88888.00 2007-04-28 01:41:44.000 118 12507.65 153.20 55530.03 88888.00 2007-04-28 01:41:44.125 118 12507.67 153.25 55530.00 88888.00 2007-04-28 01:41:44.250 118 12507.73 153.20 55529.97 88888.00 2007-04-28 01:41:44.375 118 12507.75 153.18 55529.95 88888.00 2007-04-28 01:41:44.500 118 12507.77 153.07 55529.93 88888.00 2007-04-28 01:41:44.625 118 12507.83 153.07 55529.90 88888.00 2007-04-28 01:41:44.750 118 12507.88 153.05 55529.90 88888.00 2007-04-28 01:41:44.875 118 12507.85 153.03 55529.90 88888.00 2007-04-28 01:41:45.000 118 12507.80 153.00 55529.82 88888.00 2007-04-28 01:41:45.125 118 12507.77 152.95 55529.82 88888.00 2007-04-28 01:41:45.250 118 12507.77 152.95 55529.85 88888.00 2007-04-28 01:41:45.375 118 12507.83 152.95 55529.80 88888.00 2007-04-28 01:41:45.500 118 12507.92 152.88 55529.80 88888.00 2007-04-28 01:41:45.625 118 12508.02 152.88 55529.75 88888.00 2007-04-28 01:41:45.750 118 12507.98 152.85 55529.72 88888.00 2007-04-28 01:41:45.875 118 12507.92 152.88 55529.72 88888.00 2007-04-28 01:41:46.000 118 12507.98 152.82 55529.70 88888.00 2007-04-28 01:41:46.125 118 12507.92 152.78 55529.68 88888.00 2007-04-28 01:41:46.250 118 12507.92 152.72 55529.62 88888.00 2007-04-28 01:41:46.375 118 12508.00 152.72 55529.60 88888.00 2007-04-28 01:41:46.500 118 12508.02 152.72 55529.62 88888.00 2007-04-28 01:41:46.625 118 12508.02 152.70 55529.60 88888.00 2007-04-28 01:41:46.750 118 12508.08 152.68 55529.53 88888.00 2007-04-28 01:41:46.875 118 12508.02 152.65 55529.47 88888.00 2007-04-28 01:41:47.000 118 12508.05 152.68 55529.47 88888.00 2007-04-28 01:41:47.125 118 12508.08 152.57 55529.47 88888.00 2007-04-28 01:41:47.250 118 12508.02 152.55 55529.43 88888.00 2007-04-28 01:41:47.375 118 12508.00 152.53 55529.38 88888.00 2007-04-28 01:41:47.500 118 12508.05 152.45 55529.38 88888.00 2007-04-28 01:41:47.625 118 12508.17 152.43 55529.35 88888.00 2007-04-28 01:41:47.750 118 12508.17 152.43 55529.35 88888.00 2007-04-28 01:41:47.875 118 12508.17 152.43 55529.30 88888.00 2007-04-28 01:41:48.000 118 12508.17 152.43 55529.25 88888.00 2007-04-28 01:41:48.125 118 12508.20 152.40 55529.25 88888.00 2007-04-28 01:41:48.250 118 12508.25 152.32 55529.22 88888.00 2007-04-28 01:41:48.375 118 12508.17 152.30 55529.20 88888.00 2007-04-28 01:41:48.500 118 12508.17 152.32 55529.18 88888.00 2007-04-28 01:41:48.625 118 12508.27 152.35 55529.15 88888.00 2007-04-28 01:41:48.750 118 12508.30 152.30 55529.15 88888.00 2007-04-28 01:41:48.875 118 12508.33 152.20 55529.12 88888.00 2007-04-28 01:41:49.000 118 12508.33 152.12 55529.10 88888.00 2007-04-28 01:41:49.125 118 12508.35 152.10 55529.05 88888.00 2007-04-28 01:41:49.250 118 12508.30 152.10 55529.05 88888.00 2007-04-28 01:41:49.375 118 12508.38 152.12 55529.03 88888.00 2007-04-28 01:41:49.500 118 12508.35 152.05 55529.00 88888.00 2007-04-28 01:41:49.625 118 12508.33 152.00 55528.95 88888.00 2007-04-28 01:41:49.750 118 12508.30 152.00 55528.95 88888.00 2007-04-28 01:41:49.875 118 12508.27 152.03 55528.95 88888.00 2007-04-28 01:41:50.000 118 12508.27 151.95 55528.90 88888.00 2007-04-28 01:41:50.125 118 12508.30 151.97 55528.90 88888.00 2007-04-28 01:41:50.250 118 12508.40 151.95 55528.90 88888.00 2007-04-28 01:41:50.375 118 12508.33 151.88 55528.85 88888.00 2007-04-28 01:41:50.500 118 12508.30 151.75 55528.78 88888.00 2007-04-28 01:41:50.625 118 12508.33 151.72 55528.75 88888.00 2007-04-28 01:41:50.750 118 12508.33 151.72 55528.78 88888.00 2007-04-28 01:41:50.875 118 12508.30 151.72 55528.78 88888.00 2007-04-28 01:41:51.000 118 12508.35 151.72 55528.72 88888.00 2007-04-28 01:41:51.125 118 12508.33 151.65 55528.72 88888.00 2007-04-28 01:41:51.250 118 12508.27 151.55 55528.70 88888.00 2007-04-28 01:41:51.375 118 12508.30 151.55 55528.70 88888.00 2007-04-28 01:41:51.500 118 12508.35 151.53 55528.68 88888.00 2007-04-28 01:41:51.625 118 12508.33 151.47 55528.62 88888.00 2007-04-28 01:41:51.750 118 12508.38 151.47 55528.62 88888.00 2007-04-28 01:41:51.875 118 12508.40 151.50 55528.62 88888.00 2007-04-28 01:41:52.000 118 12508.35 151.50 55528.60 88888.00 2007-04-28 01:41:52.125 118 12508.38 151.40 55528.60 88888.00 2007-04-28 01:41:52.250 118 12508.42 151.32 55528.57 88888.00 2007-04-28 01:41:52.375 118 12508.40 151.28 55528.50 88888.00 2007-04-28 01:41:52.500 118 12508.38 151.28 55528.47 88888.00 2007-04-28 01:41:52.625 118 12508.35 151.28 55528.47 88888.00 2007-04-28 01:41:52.750 118 12508.33 151.22 55528.50 88888.00 2007-04-28 01:41:52.875 118 12508.27 151.20 55528.47 88888.00 2007-04-28 01:41:53.000 118 12508.27 151.18 55528.43 88888.00 2007-04-28 01:41:53.125 118 12508.38 151.18 55528.40 88888.00 2007-04-28 01:41:53.250 118 12508.35 151.10 55528.32 88888.00 2007-04-28 01:41:53.375 118 12508.35 151.07 55528.32 88888.00 2007-04-28 01:41:53.500 118 12508.27 151.05 55528.30 88888.00 2007-04-28 01:41:53.625 118 12508.23 151.03 55528.28 88888.00 2007-04-28 01:41:53.750 118 12508.25 151.05 55528.30 88888.00 2007-04-28 01:41:53.875 118 12508.30 151.03 55528.28 88888.00 2007-04-28 01:41:54.000 118 12508.27 150.97 55528.25 88888.00 2007-04-28 01:41:54.125 118 12508.20 150.95 55528.25 88888.00 2007-04-28 01:41:54.250 118 12508.17 150.88 55528.28 88888.00 2007-04-28 01:41:54.375 118 12508.17 150.88 55528.22 88888.00 2007-04-28 01:41:54.500 118 12508.12 150.85 55528.22 88888.00 2007-04-28 01:41:54.625 118 12508.15 150.82 55528.20 88888.00 2007-04-28 01:41:54.750 118 12508.17 150.80 55528.15 88888.00 2007-04-28 01:41:54.875 118 12508.12 150.80 55528.15 88888.00 2007-04-28 01:41:55.000 118 12508.15 150.80 55528.12 88888.00 2007-04-28 01:41:55.125 118 12508.15 150.78 55528.10 88888.00 2007-04-28 01:41:55.250 118 12508.15 150.68 55528.10 88888.00 2007-04-28 01:41:55.375 118 12508.15 150.68 55528.10 88888.00 2007-04-28 01:41:55.500 118 12508.17 150.65 55528.05 88888.00 2007-04-28 01:41:55.625 118 12508.10 150.60 55528.03 88888.00 2007-04-28 01:41:55.750 118 12508.10 150.62 55528.03 88888.00 2007-04-28 01:41:55.875 118 12508.08 150.60 55528.00 88888.00 2007-04-28 01:41:56.000 118 12508.02 150.53 55527.97 88888.00 2007-04-28 01:41:56.125 118 12507.95 150.50 55528.00 88888.00 2007-04-28 01:41:56.250 118 12507.85 150.45 55527.97 88888.00 2007-04-28 01:41:56.375 118 12507.88 150.40 55527.97 88888.00 2007-04-28 01:41:56.500 118 12507.88 150.35 55527.97 88888.00 2007-04-28 01:41:56.625 118 12507.92 150.32 55527.93 88888.00 2007-04-28 01:41:56.750 118 12507.95 150.35 55527.88 88888.00 2007-04-28 01:41:56.875 118 12507.92 150.43 55527.88 88888.00 2007-04-28 01:41:57.000 118 12507.95 150.35 55527.85 88888.00 2007-04-28 01:41:57.125 118 12507.90 150.20 55527.85 88888.00 2007-04-28 01:41:57.250 118 12507.80 150.15 55527.82 88888.00 2007-04-28 01:41:57.375 118 12507.83 150.18 55527.82 88888.00 2007-04-28 01:41:57.500 118 12507.90 150.15 55527.82 88888.00 2007-04-28 01:41:57.625 118 12507.88 150.12 55527.80 88888.00 2007-04-28 01:41:57.750 118 12507.80 150.07 55527.80 88888.00 2007-04-28 01:41:57.875 118 12507.75 150.10 55527.85 88888.00 2007-04-28 01:41:58.000 118 12507.77 150.05 55527.78 88888.00 2007-04-28 01:41:58.125 118 12507.77 149.95 55527.75 88888.00 2007-04-28 01:41:58.250 118 12507.77 149.93 55527.72 88888.00 2007-04-28 01:41:58.375 118 12507.77 149.95 55527.72 88888.00 2007-04-28 01:41:58.500 118 12507.75 149.90 55527.70 88888.00 2007-04-28 01:41:58.625 118 12507.73 149.85 55527.72 88888.00 2007-04-28 01:41:58.750 118 12507.65 149.75 55527.70 88888.00 2007-04-28 01:41:58.875 118 12507.62 149.75 55527.70 88888.00 2007-04-28 01:41:59.000 118 12507.65 149.72 55527.72 88888.00 2007-04-28 01:41:59.125 118 12507.70 149.65 55527.68 88888.00 2007-04-28 01:41:59.250 118 12507.62 149.60 55527.65 88888.00 2007-04-28 01:41:59.375 118 12507.67 149.55 55527.65 88888.00 2007-04-28 01:41:59.500 118 12507.67 149.55 55527.68 88888.00 2007-04-28 01:41:59.625 118 12507.67 149.50 55527.68 88888.00 2007-04-28 01:41:59.750 118 12507.70 149.47 55527.62 88888.00 2007-04-28 01:41:59.875 118 12507.70 149.40 55527.62 88888.00 2007-04-28 01:42:00.000 118 12507.62 149.30 55527.60 88888.00 2007-04-28 01:42:00.125 118 12507.70 149.38 55527.62 88888.00 2007-04-28 01:42:00.250 118 12507.62 149.30 55527.60 88888.00 2007-04-28 01:42:00.375 118 12507.60 149.20 55527.57 88888.00 2007-04-28 01:42:00.500 118 12507.55 149.12 55527.57 88888.00 2007-04-28 01:42:00.625 118 12507.52 149.05 55527.57 88888.00 2007-04-28 01:42:00.750 118 12507.50 149.03 55527.57 88888.00 2007-04-28 01:42:00.875 118 12507.50 148.97 55527.57 88888.00 2007-04-28 01:42:01.000 118 12507.50 148.97 55527.55 88888.00 2007-04-28 01:42:01.125 118 12507.58 148.97 55527.53 88888.00 2007-04-28 01:42:01.250 118 12507.55 148.88 55527.50 88888.00 2007-04-28 01:42:01.375 118 12507.52 148.85 55527.50 88888.00 2007-04-28 01:42:01.500 118 12507.48 148.85 55527.53 88888.00 2007-04-28 01:42:01.625 118 12507.45 148.78 55527.50 88888.00 2007-04-28 01:42:01.750 118 12507.42 148.68 55527.50 88888.00 2007-04-28 01:42:01.875 118 12507.45 148.60 55527.53 88888.00 2007-04-28 01:42:02.000 118 12507.52 148.55 55527.53 88888.00 2007-04-28 01:42:02.125 118 12507.45 148.53 55527.53 88888.00 2007-04-28 01:42:02.250 118 12507.35 148.40 55527.47 88888.00 2007-04-28 01:42:02.375 118 12507.30 148.32 55527.45 88888.00 2007-04-28 01:42:02.500 118 12507.33 148.38 55527.43 88888.00 2007-04-28 01:42:02.625 118 12507.33 148.35 55527.43 88888.00 2007-04-28 01:42:02.750 118 12507.38 148.28 55527.45 88888.00 2007-04-28 01:42:02.875 118 12507.40 148.28 55527.45 88888.00 2007-04-28 01:42:03.000 118 12507.35 148.20 55527.45 88888.00 2007-04-28 01:42:03.125 118 12507.33 148.12 55527.47 88888.00 2007-04-28 01:42:03.250 118 12507.30 148.07 55527.47 88888.00 2007-04-28 01:42:03.375 118 12507.30 148.05 55527.47 88888.00 2007-04-28 01:42:03.500 118 12507.30 148.00 55527.45 88888.00 2007-04-28 01:42:03.625 118 12507.20 147.93 55527.43 88888.00 2007-04-28 01:42:03.750 118 12507.25 147.90 55527.45 88888.00 2007-04-28 01:42:03.875 118 12507.30 147.90 55527.45 88888.00 2007-04-28 01:42:04.000 118 12507.30 147.85 55527.43 88888.00 2007-04-28 01:42:04.125 118 12507.30 147.80 55527.43 88888.00 2007-04-28 01:42:04.250 118 12507.30 147.70 55527.40 88888.00 2007-04-28 01:42:04.375 118 12507.38 147.68 55527.40 88888.00 2007-04-28 01:42:04.500 118 12507.35 147.60 55527.38 88888.00 2007-04-28 01:42:04.625 118 12507.40 147.53 55527.32 88888.00 2007-04-28 01:42:04.750 118 12507.40 147.53 55527.40 88888.00 2007-04-28 01:42:04.875 118 12507.35 147.50 55527.38 88888.00 2007-04-28 01:42:05.000 118 12507.33 147.45 55527.38 88888.00 2007-04-28 01:42:05.125 118 12507.35 147.35 55527.35 88888.00 2007-04-28 01:42:05.250 118 12507.38 147.32 55527.35 88888.00 2007-04-28 01:42:05.375 118 12507.48 147.30 55527.35 88888.00 2007-04-28 01:42:05.500 118 12507.50 147.22 55527.38 88888.00 2007-04-28 01:42:05.625 118 12507.45 147.15 55527.32 88888.00 2007-04-28 01:42:05.750 118 12507.35 147.12 55527.32 88888.00 2007-04-28 01:42:05.875 118 12507.40 147.07 55527.32 88888.00 2007-04-28 01:42:06.000 118 12507.48 147.03 55527.32 88888.00 2007-04-28 01:42:06.125 118 12507.50 146.97 55527.38 88888.00 2007-04-28 01:42:06.250 118 12507.50 146.85 55527.32 88888.00 2007-04-28 01:42:06.375 118 12507.55 146.80 55527.30 88888.00 2007-04-28 01:42:06.500 118 12507.55 146.78 55527.30 88888.00 2007-04-28 01:42:06.625 118 12507.62 146.75 55527.30 88888.00 2007-04-28 01:42:06.750 118 12507.65 146.68 55527.32 88888.00 2007-04-28 01:42:06.875 118 12507.70 146.62 55527.35 88888.00 2007-04-28 01:42:07.000 118 12507.75 146.57 55527.32 88888.00 2007-04-28 01:42:07.125 118 12507.77 146.55 55527.32 88888.00 2007-04-28 01:42:07.250 118 12507.80 146.47 55527.32 88888.00 2007-04-28 01:42:07.375 118 12507.83 146.40 55527.32 88888.00 2007-04-28 01:42:07.500 118 12507.77 146.32 55527.30 88888.00 2007-04-28 01:42:07.625 118 12507.80 146.32 55527.30 88888.00 2007-04-28 01:42:07.750 118 12507.88 146.35 55527.30 88888.00 2007-04-28 01:42:07.875 118 12507.88 146.25 55527.32 88888.00 2007-04-28 01:42:08.000 118 12507.92 146.18 55527.32 88888.00 2007-04-28 01:42:08.125 118 12507.92 146.10 55527.32 88888.00 2007-04-28 01:42:08.250 118 12507.95 146.05 55527.35 88888.00 2007-04-28 01:42:08.375 118 12507.98 146.00 55527.35 88888.00 2007-04-28 01:42:08.500 118 12507.92 145.97 55527.35 88888.00 2007-04-28 01:42:08.625 118 12507.95 146.00 55527.35 88888.00 2007-04-28 01:42:08.750 118 12508.00 145.95 55527.32 88888.00 2007-04-28 01:42:08.875 118 12507.98 145.85 55527.35 88888.00 2007-04-28 01:42:09.000 118 12507.88 145.78 55527.35 88888.00 2007-04-28 01:42:09.125 118 12507.88 145.75 55527.30 88888.00 2007-04-28 01:42:09.250 118 12507.90 145.65 55527.30 88888.00 2007-04-28 01:42:09.375 118 12508.02 145.62 55527.30 88888.00 2007-04-28 01:42:09.500 118 12508.05 145.60 55527.35 88888.00 2007-04-28 01:42:09.625 118 12508.00 145.53 55527.35 88888.00 2007-04-28 01:42:09.750 118 12508.05 145.50 55527.40 88888.00 2007-04-28 01:42:09.875 118 12508.05 145.43 55527.38 88888.00 2007-04-28 01:42:10.000 118 12508.00 145.35 55527.35 88888.00 2007-04-28 01:42:10.125 118 12508.05 145.32 55527.38 88888.00 2007-04-28 01:42:10.250 118 12508.08 145.20 55527.35 88888.00 2007-04-28 01:42:10.375 118 12508.10 145.03 55527.30 88888.00 2007-04-28 01:42:10.500 118 12508.08 145.03 55527.32 88888.00 2007-04-28 01:42:10.625 118 12508.17 145.00 55527.38 88888.00 2007-04-28 01:42:10.750 118 12508.25 144.93 55527.35 88888.00 2007-04-28 01:42:10.875 118 12508.23 144.90 55527.40 88888.00 2007-04-28 01:42:11.000 118 12508.23 144.85 55527.40 88888.00 2007-04-28 01:42:11.125 118 12508.23 144.82 55527.40 88888.00 2007-04-28 01:42:11.250 118 12508.20 144.70 55527.38 88888.00 2007-04-28 01:42:11.375 118 12508.17 144.65 55527.35 88888.00 2007-04-28 01:42:11.500 118 12508.25 144.57 55527.38 88888.00 2007-04-28 01:42:11.625 118 12508.30 144.55 55527.40 88888.00 2007-04-28 01:42:11.750 118 12508.27 144.50 55527.43 88888.00 2007-04-28 01:42:11.875 118 12508.33 144.45 55527.45 88888.00 2007-04-28 01:42:12.000 118 12508.35 144.43 55527.45 88888.00 2007-04-28 01:42:12.125 118 12508.30 144.32 55527.45 88888.00 2007-04-28 01:42:12.250 118 12508.35 144.30 55527.50 88888.00 2007-04-28 01:42:12.375 118 12508.42 144.28 55527.47 88888.00 2007-04-28 01:42:12.500 118 12508.40 144.18 55527.45 88888.00 2007-04-28 01:42:12.625 118 12508.35 144.07 55527.47 88888.00 2007-04-28 01:42:12.750 118 12508.38 144.07 55527.50 88888.00 2007-04-28 01:42:12.875 118 12508.42 144.00 55527.50 88888.00 2007-04-28 01:42:13.000 118 12508.38 143.95 55527.53 88888.00 2007-04-28 01:42:13.125 118 12508.38 143.93 55527.53 88888.00 2007-04-28 01:42:13.250 118 12508.40 143.88 55527.57 88888.00 2007-04-28 01:42:13.375 118 12508.38 143.82 55527.53 88888.00 2007-04-28 01:42:13.500 118 12508.38 143.70 55527.55 88888.00 2007-04-28 01:42:13.625 118 12508.38 143.60 55527.57 88888.00 2007-04-28 01:42:13.750 118 12508.48 143.57 55527.57 88888.00 2007-04-28 01:42:13.875 118 12508.45 143.53 55527.55 88888.00 2007-04-28 01:42:14.000 118 12508.48 143.47 55527.57 88888.00 2007-04-28 01:42:14.125 118 12508.55 143.43 55527.62 88888.00 2007-04-28 01:42:14.250 118 12508.60 143.25 55527.65 88888.00 2007-04-28 01:42:14.375 118 12508.60 143.30 55527.68 88888.00 2007-04-28 01:42:14.500 118 12508.65 143.25 55527.68 88888.00 2007-04-28 01:42:14.625 118 12508.62 143.20 55527.70 88888.00 2007-04-28 01:42:14.750 118 12508.65 143.20 55527.72 88888.00 2007-04-28 01:42:14.875 118 12508.67 143.12 55527.75 88888.00 2007-04-28 01:42:15.000 118 12508.62 143.03 55527.72 88888.00 2007-04-28 01:42:15.125 118 12508.52 142.90 55527.72 88888.00 2007-04-28 01:42:15.250 118 12508.58 142.95 55527.75 88888.00 2007-04-28 01:42:15.375 118 12508.73 142.97 55527.80 88888.00 2007-04-28 01:42:15.500 118 12508.67 142.88 55527.80 88888.00 2007-04-28 01:42:15.625 118 12508.65 142.85 55527.78 88888.00 2007-04-28 01:42:15.750 118 12508.67 142.78 55527.78 88888.00 2007-04-28 01:42:15.875 118 12508.70 142.72 55527.85 88888.00 2007-04-28 01:42:16.000 118 12508.62 142.65 55527.88 88888.00 2007-04-28 01:42:16.125 118 12508.55 142.62 55527.90 88888.00 2007-04-28 01:42:16.250 118 12508.52 142.53 55527.90 88888.00 2007-04-28 01:42:16.375 118 12508.55 142.55 55527.90 88888.00 2007-04-28 01:42:16.500 118 12508.62 142.55 55527.95 88888.00 2007-04-28 01:42:16.625 118 12508.65 142.47 55527.95 88888.00 2007-04-28 01:42:16.750 118 12508.60 142.45 55528.00 88888.00 2007-04-28 01:42:16.875 118 12508.58 142.38 55528.05 88888.00 2007-04-28 01:42:17.000 118 12508.55 142.30 55528.05 88888.00 2007-04-28 01:42:17.125 118 12508.52 142.25 55528.05 88888.00 2007-04-28 01:42:17.250 118 12508.50 142.18 55528.07 88888.00 2007-04-28 01:42:17.375 118 12508.55 142.15 55528.07 88888.00 2007-04-28 01:42:17.500 118 12508.48 142.12 55528.10 88888.00 2007-04-28 01:42:17.625 118 12508.38 142.10 55528.10 88888.00 2007-04-28 01:42:17.750 118 12508.52 142.12 55528.18 88888.00 2007-04-28 01:42:17.875 118 12508.58 142.12 55528.20 88888.00 2007-04-28 01:42:18.000 118 12508.50 141.97 55528.20 88888.00 2007-04-28 01:42:18.125 118 12508.50 141.93 55528.22 88888.00 2007-04-28 01:42:18.250 118 12508.48 141.93 55528.25 88888.00 2007-04-28 01:42:18.375 118 12508.52 141.90 55528.25 88888.00 2007-04-28 01:42:18.500 118 12508.55 141.88 55528.25 88888.00 2007-04-28 01:42:18.625 118 12508.48 141.80 55528.25 88888.00 2007-04-28 01:42:18.750 118 12508.40 141.70 55528.25 88888.00 2007-04-28 01:42:18.875 118 12508.45 141.65 55528.28 88888.00 2007-04-28 01:42:19.000 118 12508.50 141.65 55528.30 88888.00 2007-04-28 01:42:19.125 118 12508.52 141.70 55528.35 88888.00 2007-04-28 01:42:19.250 118 12508.48 141.60 55528.35 88888.00 2007-04-28 01:42:19.375 118 12508.42 141.57 55528.32 88888.00 2007-04-28 01:42:19.500 118 12508.42 141.55 55528.40 88888.00 2007-04-28 01:42:19.625 118 12508.48 141.55 55528.43 88888.00 2007-04-28 01:42:19.750 118 12508.38 141.47 55528.43 88888.00 2007-04-28 01:42:19.875 118 12508.38 141.50 55528.45 88888.00 2007-04-28 01:42:20.000 118 12508.40 141.47 55528.50 88888.00 2007-04-28 01:42:20.125 118 12508.42 141.45 55528.50 88888.00 2007-04-28 01:42:20.250 118 12508.50 141.45 55528.57 88888.00 2007-04-28 01:42:20.375 118 12508.50 141.43 55528.57 88888.00 2007-04-28 01:42:20.500 118 12508.45 141.43 55528.60 88888.00 2007-04-28 01:42:20.625 118 12508.40 141.45 55528.62 88888.00 2007-04-28 01:42:20.750 118 12508.33 141.43 55528.68 88888.00 2007-04-28 01:42:20.875 118 12508.38 141.40 55528.68 88888.00 2007-04-28 01:42:21.000 118 12508.42 141.35 55528.70 88888.00 2007-04-28 01:42:21.125 118 12508.40 141.32 55528.70 88888.00 2007-04-28 01:42:21.250 118 12508.30 141.32 55528.80 88888.00 2007-04-28 01:42:21.375 118 12508.40 141.32 55528.80 88888.00 2007-04-28 01:42:21.500 118 12508.42 141.25 55528.82 88888.00 2007-04-28 01:42:21.625 118 12508.38 141.22 55528.80 88888.00 2007-04-28 01:42:21.750 118 12508.35 141.22 55528.80 88888.00 2007-04-28 01:42:21.875 118 12508.40 141.20 55528.85 88888.00 2007-04-28 01:42:22.000 118 12508.30 141.18 55528.82 88888.00 2007-04-28 01:42:22.125 118 12508.30 141.22 55528.88 88888.00 2007-04-28 01:42:22.250 118 12508.33 141.22 55528.90 88888.00 2007-04-28 01:42:22.375 118 12508.33 141.18 55528.88 88888.00 2007-04-28 01:42:22.500 118 12508.35 141.15 55528.93 88888.00 2007-04-28 01:42:22.625 118 12508.40 141.15 55528.95 88888.00 2007-04-28 01:42:22.750 118 12508.38 141.12 55528.97 88888.00 2007-04-28 01:42:22.875 118 12508.25 141.07 55528.97 88888.00 2007-04-28 01:42:23.000 118 12508.20 141.05 55528.97 88888.00 2007-04-28 01:42:23.125 118 12508.25 141.07 55529.03 88888.00 2007-04-28 01:42:23.250 118 12508.25 141.05 55529.07 88888.00 2007-04-28 01:42:23.375 118 12508.23 141.05 55529.05 88888.00 2007-04-28 01:42:23.500 118 12508.17 141.03 55529.07 88888.00 2007-04-28 01:42:23.625 118 12508.23 141.05 55529.10 88888.00 2007-04-28 01:42:23.750 118 12508.25 141.03 55529.10 88888.00 2007-04-28 01:42:23.875 118 12508.17 141.03 55529.15 88888.00 2007-04-28 01:42:24.000 118 12508.20 141.07 55529.20 88888.00 2007-04-28 01:42:24.125 118 12508.23 141.00 55529.25 88888.00 2007-04-28 01:42:24.250 118 12508.30 140.97 55529.28 88888.00 2007-04-28 01:42:24.375 118 12508.25 140.93 55529.25 88888.00 2007-04-28 01:42:24.500 118 12508.17 140.95 55529.25 88888.00 2007-04-28 01:42:24.625 118 12508.15 140.93 55529.30 88888.00 2007-04-28 01:42:24.750 118 12508.17 140.90 55529.32 88888.00 2007-04-28 01:42:24.875 118 12508.15 140.90 55529.35 88888.00 2007-04-28 01:42:25.000 118 12508.08 140.90 55529.35 88888.00 2007-04-28 01:42:25.125 118 12508.05 140.90 55529.38 88888.00 2007-04-28 01:42:25.250 118 12508.05 140.93 55529.45 88888.00 2007-04-28 01:42:25.375 118 12508.10 140.93 55529.45 88888.00 2007-04-28 01:42:25.500 118 12508.02 140.90 55529.47 88888.00 2007-04-28 01:42:25.625 118 12507.98 140.88 55529.50 88888.00 2007-04-28 01:42:25.750 118 12508.08 140.93 55529.55 88888.00 2007-04-28 01:42:25.875 118 12508.05 140.95 55529.57 88888.00 2007-04-28 01:42:26.000 118 12507.98 140.88 55529.55 88888.00 2007-04-28 01:42:26.125 118 12507.95 140.88 55529.57 88888.00 2007-04-28 01:42:26.250 118 12507.95 140.90 55529.60 88888.00 2007-04-28 01:42:26.375 118 12507.95 140.90 55529.60 88888.00 2007-04-28 01:42:26.500 118 12507.90 140.88 55529.62 88888.00 2007-04-28 01:42:26.625 118 12507.92 140.85 55529.62 88888.00 2007-04-28 01:42:26.750 118 12507.95 140.82 55529.65 88888.00 2007-04-28 01:42:26.875 118 12507.88 140.88 55529.70 88888.00 2007-04-28 01:42:27.000 118 12507.80 140.85 55529.70 88888.00 2007-04-28 01:42:27.125 118 12507.88 140.85 55529.75 88888.00 2007-04-28 01:42:27.250 118 12508.00 140.85 55529.80 88888.00 2007-04-28 01:42:27.375 118 12508.02 140.88 55529.80 88888.00 2007-04-28 01:42:27.500 118 12507.92 140.82 55529.80 88888.00 2007-04-28 01:42:27.625 118 12507.88 140.85 55529.82 88888.00 2007-04-28 01:42:27.750 118 12507.95 140.93 55529.88 88888.00 2007-04-28 01:42:27.875 118 12507.95 140.90 55529.90 88888.00 2007-04-28 01:42:28.000 118 12507.88 140.90 55529.88 88888.00 2007-04-28 01:42:28.125 118 12507.90 140.90 55529.88 88888.00 2007-04-28 01:42:28.250 118 12507.77 140.85 55529.90 88888.00 2007-04-28 01:42:28.375 118 12507.83 140.88 55529.95 88888.00 2007-04-28 01:42:28.500 118 12507.88 140.88 55529.97 88888.00 2007-04-28 01:42:28.625 118 12507.85 140.85 55529.97 88888.00 2007-04-28 01:42:28.750 118 12507.80 140.82 55529.97 88888.00 2007-04-28 01:42:28.875 118 12507.85 140.82 55530.00 88888.00 2007-04-28 01:42:29.000 118 12507.80 140.85 55530.00 88888.00 2007-04-28 01:42:29.125 118 12507.80 140.93 55530.05 88888.00 2007-04-28 01:42:29.250 118 12507.77 140.95 55530.10 88888.00 2007-04-28 01:42:29.375 118 12507.77 140.93 55530.10 88888.00 2007-04-28 01:42:29.500 118 12507.70 140.90 55530.10 88888.00 2007-04-28 01:42:29.625 118 12507.75 140.97 55530.15 88888.00 2007-04-28 01:42:29.750 118 12507.77 141.03 55530.18 88888.00 2007-04-28 01:42:29.875 118 12507.73 140.95 55530.20 88888.00 2007-04-28 01:42:30.000 118 12507.70 140.93 55530.15 88888.00 2007-04-28 01:42:30.125 118 12507.73 140.95 55530.15 88888.00 2007-04-28 01:42:30.250 118 12507.65 140.93 55530.20 88888.00 2007-04-28 01:42:30.375 118 12507.60 140.93 55530.22 88888.00 2007-04-28 01:42:30.500 118 12507.58 140.93 55530.25 88888.00 2007-04-28 01:42:30.625 118 12507.62 140.95 55530.25 88888.00 2007-04-28 01:42:30.750 118 12507.70 141.03 55530.28 88888.00 2007-04-28 01:42:30.875 118 12507.77 141.07 55530.32 88888.00 2007-04-28 01:42:31.000 118 12507.70 141.00 55530.35 88888.00 2007-04-28 01:42:31.125 118 12507.60 140.95 55530.38 88888.00 2007-04-28 01:42:31.250 118 12507.55 141.00 55530.40 88888.00 2007-04-28 01:42:31.375 118 12507.60 141.03 55530.38 88888.00 2007-04-28 01:42:31.500 118 12507.62 141.10 55530.40 88888.00 2007-04-28 01:42:31.625 118 12507.58 141.10 55530.43 88888.00 2007-04-28 01:42:31.750 118 12507.55 141.12 55530.47 88888.00 2007-04-28 01:42:31.875 118 12507.60 141.20 55530.47 88888.00 2007-04-28 01:42:32.000 118 12507.60 141.18 55530.47 88888.00 2007-04-28 01:42:32.125 118 12507.52 141.12 55530.53 88888.00 2007-04-28 01:42:32.250 118 12507.42 141.07 55530.50 88888.00 2007-04-28 01:42:32.375 118 12507.45 141.12 55530.50 88888.00 2007-04-28 01:42:32.500 118 12507.52 141.20 55530.55 88888.00 2007-04-28 01:42:32.625 118 12507.52 141.25 55530.57 88888.00 2007-04-28 01:42:32.750 118 12507.45 141.22 55530.55 88888.00 2007-04-28 01:42:32.875 118 12507.40 141.20 55530.55 88888.00 2007-04-28 01:42:33.000 118 12507.42 141.18 55530.60 88888.00 2007-04-28 01:42:33.125 118 12507.45 141.20 55530.65 88888.00 2007-04-28 01:42:33.250 118 12507.40 141.25 55530.68 88888.00 2007-04-28 01:42:33.375 118 12507.38 141.30 55530.72 88888.00 2007-04-28 01:42:33.500 118 12507.38 141.32 55530.70 88888.00 2007-04-28 01:42:33.625 118 12507.30 141.32 55530.72 88888.00 2007-04-28 01:42:33.750 118 12507.27 141.32 55530.70 88888.00 2007-04-28 01:42:33.875 118 12507.25 141.32 55530.70 88888.00 2007-04-28 01:42:34.000 118 12507.20 141.38 55530.68 88888.00 2007-04-28 01:42:34.125 118 12507.17 141.43 55530.75 88888.00 2007-04-28 01:42:34.250 118 12507.10 141.45 55530.75 88888.00 2007-04-28 01:42:34.375 118 12507.15 141.45 55530.80 88888.00 2007-04-28 01:42:34.500 118 12507.20 141.50 55530.80 88888.00 2007-04-28 01:42:34.625 118 12507.17 141.57 55530.85 88888.00 2007-04-28 01:42:34.750 118 12507.08 141.57 55530.85 88888.00 2007-04-28 01:42:34.875 118 12507.05 141.53 55530.88 88888.00 2007-04-28 01:42:35.000 118 12507.12 141.57 55530.93 88888.00 2007-04-28 01:42:35.125 118 12507.17 141.62 55530.93 88888.00 2007-04-28 01:42:35.250 118 12507.12 141.60 55530.95 88888.00 2007-04-28 01:42:35.375 118 12507.08 141.65 55530.95 88888.00 2007-04-28 01:42:35.500 118 12507.05 141.68 55530.97 88888.00 2007-04-28 01:42:35.625 118 12507.02 141.70 55531.00 88888.00 2007-04-28 01:42:35.750 118 12506.90 141.75 55531.03 88888.00 2007-04-28 01:42:35.875 118 12506.90 141.75 55531.07 88888.00 2007-04-28 01:42:36.000 118 12506.90 141.82 55531.05 88888.00 2007-04-28 01:42:36.125 118 12506.95 141.82 55531.05 88888.00 2007-04-28 01:42:36.250 118 12507.02 141.93 55531.10 88888.00 2007-04-28 01:42:36.375 118 12507.08 141.93 55531.10 88888.00 2007-04-28 01:42:36.500 118 12506.92 141.90 55531.10 88888.00 2007-04-28 01:42:36.625 118 12506.83 141.93 55531.10 88888.00 2007-04-28 01:42:36.750 118 12506.80 142.00 55531.12 88888.00 2007-04-28 01:42:36.875 118 12506.77 142.07 55531.20 88888.00 2007-04-28 01:42:37.000 118 12506.88 142.10 55531.20 88888.00 2007-04-28 01:42:37.125 118 12506.85 142.07 55531.22 88888.00 2007-04-28 01:42:37.250 118 12506.77 142.20 55531.25 88888.00 2007-04-28 01:42:37.375 118 12506.80 142.30 55531.28 88888.00 2007-04-28 01:42:37.500 118 12506.75 142.28 55531.28 88888.00 2007-04-28 01:42:37.625 118 12506.65 142.25 55531.22 88888.00 2007-04-28 01:42:37.750 118 12506.58 142.30 55531.28 88888.00 2007-04-28 01:42:37.875 118 12506.60 142.40 55531.32 88888.00 2007-04-28 01:42:38.000 118 12506.58 142.40 55531.32 88888.00 2007-04-28 01:42:38.125 118 12506.55 142.45 55531.38 88888.00 2007-04-28 01:42:38.250 118 12506.52 142.50 55531.43 88888.00 2007-04-28 01:42:38.375 118 12506.55 142.55 55531.45 88888.00 2007-04-28 01:42:38.500 118 12506.48 142.57 55531.47 88888.00 2007-04-28 01:42:38.625 118 12506.45 142.62 55531.47 88888.00 2007-04-28 01:42:38.750 118 12506.42 142.68 55531.45 88888.00 2007-04-28 01:42:38.875 118 12506.40 142.72 55531.50 88888.00 2007-04-28 01:42:39.000 118 12506.38 142.75 55531.53 88888.00 2007-04-28 01:42:39.125 118 12506.38 142.78 55531.55 88888.00 2007-04-28 01:42:39.250 118 12506.30 142.82 55531.55 88888.00 2007-04-28 01:42:39.375 118 12506.20 142.85 55531.55 88888.00 2007-04-28 01:42:39.500 118 12506.10 142.93 55531.55 88888.00 2007-04-28 01:42:39.625 118 12506.10 143.00 55531.60 88888.00 2007-04-28 01:42:39.750 118 12506.10 143.07 55531.62 88888.00 2007-04-28 01:42:39.875 118 12506.00 143.07 55531.57 88888.00 2007-04-28 01:42:40.000 118 12506.00 143.10 55531.62 88888.00 2007-04-28 01:42:40.125 118 12505.98 143.12 55531.68 88888.00 2007-04-28 01:42:40.250 118 12505.90 143.18 55531.68 88888.00 2007-04-28 01:42:40.375 118 12505.85 143.25 55531.72 88888.00 2007-04-28 01:42:40.500 118 12505.80 143.32 55531.75 88888.00 2007-04-28 01:42:40.625 118 12505.73 143.35 55531.72 88888.00 2007-04-28 01:42:40.750 118 12505.65 143.38 55531.75 88888.00 2007-04-28 01:42:40.875 118 12505.65 143.50 55531.85 88888.00 2007-04-28 01:42:41.000 118 12505.62 143.53 55531.82 88888.00 2007-04-28 01:42:41.125 118 12505.55 143.55 55531.82 88888.00 2007-04-28 01:42:41.250 118 12505.48 143.60 55531.88 88888.00 2007-04-28 01:42:41.375 118 12505.45 143.75 55531.93 88888.00 2007-04-28 01:42:41.500 118 12505.40 143.82 55531.95 88888.00 2007-04-28 01:42:41.625 118 12505.38 143.82 55531.95 88888.00 2007-04-28 01:42:41.750 118 12505.27 143.85 55531.95 88888.00 2007-04-28 01:42:41.875 118 12505.30 143.88 55531.93 88888.00 2007-04-28 01:42:42.000 118 12505.30 143.97 55531.97 88888.00 2007-04-28 01:42:42.125 118 12505.20 144.00 55531.97 88888.00 2007-04-28 01:42:42.250 118 12505.17 144.03 55532.00 88888.00 2007-04-28 01:42:42.375 118 12505.10 144.05 55532.00 88888.00 2007-04-28 01:42:42.500 118 12505.05 144.12 55532.05 88888.00 2007-04-28 01:42:42.625 118 12505.08 144.25 55532.10 88888.00 2007-04-28 01:42:42.750 118 12505.08 144.32 55532.12 88888.00 2007-04-28 01:42:42.875 118 12504.95 144.35 55532.05 88888.00 2007-04-28 01:42:43.000 118 12504.85 144.30 55532.05 88888.00 2007-04-28 01:42:43.125 118 12504.80 144.35 55532.10 88888.00 2007-04-28 01:42:43.250 118 12504.75 144.47 55532.10 88888.00 2007-04-28 01:42:43.375 118 12504.75 144.55 55532.12 88888.00 2007-04-28 01:42:43.500 118 12504.70 144.62 55532.18 88888.00 2007-04-28 01:42:43.625 118 12504.70 144.65 55532.22 88888.00 2007-04-28 01:42:43.750 118 12504.65 144.72 55532.22 88888.00 2007-04-28 01:42:43.875 118 12504.58 144.70 55532.25 88888.00 2007-04-28 01:42:44.000 118 12504.58 144.78 55532.25 88888.00 2007-04-28 01:42:44.125 118 12504.48 144.85 55532.25 88888.00 2007-04-28 01:42:44.250 118 12504.38 144.95 55532.30 88888.00 2007-04-28 01:42:44.375 118 12504.42 144.97 55532.32 88888.00 2007-04-28 01:42:44.500 118 12504.45 145.05 55532.35 88888.00 2007-04-28 01:42:44.625 118 12504.35 145.07 55532.38 88888.00 2007-04-28 01:42:44.750 118 12504.27 145.10 55532.38 88888.00 2007-04-28 01:42:44.875 118 12504.30 145.18 55532.40 88888.00 2007-04-28 01:42:45.000 118 12504.27 145.28 55532.38 88888.00 2007-04-28 01:42:45.125 118 12504.25 145.32 55532.43 88888.00 2007-04-28 01:42:45.250 118 12504.12 145.40 55532.50 88888.00 2007-04-28 01:42:45.375 118 12504.08 145.47 55532.50 88888.00 2007-04-28 01:42:45.500 118 12503.98 145.47 55532.50 88888.00 2007-04-28 01:42:45.625 118 12504.02 145.57 55532.50 88888.00 2007-04-28 01:42:45.750 118 12504.02 145.62 55532.50 88888.00 2007-04-28 01:42:45.875 118 12503.98 145.62 55532.50 88888.00 2007-04-28 01:42:46.000 118 12504.00 145.68 55532.53 88888.00 2007-04-28 01:42:46.125 118 12503.92 145.75 55532.55 88888.00 2007-04-28 01:42:46.250 118 12503.88 145.85 55532.60 88888.00 2007-04-28 01:42:46.375 118 12503.75 145.90 55532.57 88888.00 2007-04-28 01:42:46.500 118 12503.58 145.88 55532.55 88888.00 2007-04-28 01:42:46.625 118 12503.67 145.95 55532.60 88888.00 2007-04-28 01:42:46.750 118 12503.80 146.15 55532.65 88888.00 2007-04-28 01:42:46.875 118 12503.73 146.18 55532.62 88888.00 2007-04-28 01:42:47.000 118 12503.67 146.22 55532.60 88888.00 2007-04-28 01:42:47.125 118 12503.58 146.25 55532.62 88888.00 2007-04-28 01:42:47.250 118 12503.45 146.28 55532.65 88888.00 2007-04-28 01:42:47.375 118 12503.48 146.38 55532.68 88888.00 2007-04-28 01:42:47.500 118 12503.52 146.45 55532.70 88888.00 2007-04-28 01:42:47.625 118 12503.52 146.50 55532.70 88888.00 2007-04-28 01:42:47.750 118 12503.45 146.57 55532.68 88888.00 2007-04-28 01:42:47.875 118 12503.42 146.65 55532.72 88888.00 2007-04-28 01:42:48.000 118 12503.35 146.65 55532.72 88888.00 2007-04-28 01:42:48.125 118 12503.35 146.72 55532.72 88888.00 2007-04-28 01:42:48.250 118 12503.35 146.82 55532.72 88888.00 2007-04-28 01:42:48.375 118 12503.38 146.82 55532.75 88888.00 2007-04-28 01:42:48.500 118 12503.33 146.90 55532.72 88888.00 2007-04-28 01:42:48.625 118 12503.30 146.97 55532.70 88888.00 2007-04-28 01:42:48.750 118 12503.25 147.07 55532.72 88888.00 2007-04-28 01:42:48.875 118 12503.23 147.10 55532.75 88888.00 2007-04-28 01:42:49.000 118 12503.23 147.20 55532.72 88888.00 2007-04-28 01:42:49.125 118 12503.20 147.25 55532.75 88888.00 2007-04-28 01:42:49.250 118 12503.17 147.30 55532.78 88888.00 2007-04-28 01:42:49.375 118 12503.20 147.38 55532.72 88888.00 2007-04-28 01:42:49.500 118 12503.12 147.38 55532.75 88888.00 2007-04-28 01:42:49.625 118 12503.17 147.40 55532.78 88888.00 2007-04-28 01:42:49.750 118 12503.27 147.47 55532.78 88888.00 2007-04-28 01:42:49.875 118 12503.27 147.60 55532.82 88888.00 2007-04-28 01:42:50.000 118 12503.17 147.65 55532.78 88888.00 2007-04-28 01:42:50.125 118 12503.10 147.70 55532.78 88888.00 2007-04-28 01:42:50.250 118 12503.02 147.72 55532.78 88888.00 2007-04-28 01:42:50.375 118 12503.02 147.80 55532.78 88888.00 2007-04-28 01:42:50.500 118 12503.02 147.80 55532.78 88888.00 2007-04-28 01:42:50.625 118 12503.05 147.80 55532.80 88888.00 2007-04-28 01:42:50.750 118 12503.05 147.90 55532.82 88888.00 2007-04-28 01:42:50.875 118 12503.02 147.97 55532.82 88888.00 2007-04-28 01:42:51.000 118 12503.00 148.00 55532.78 88888.00 2007-04-28 01:42:51.125 118 12502.98 148.15 55532.82 88888.00 2007-04-28 01:42:51.250 118 12502.90 148.22 55532.82 88888.00 2007-04-28 01:42:51.375 118 12502.88 148.20 55532.82 88888.00 2007-04-28 01:42:51.500 118 12502.88 148.22 55532.85 88888.00 2007-04-28 01:42:51.625 118 12502.92 148.30 55532.85 88888.00 2007-04-28 01:42:51.750 118 12502.90 148.35 55532.80 88888.00 2007-04-28 01:42:51.875 118 12502.88 148.38 55532.78 88888.00 2007-04-28 01:42:52.000 118 12502.83 148.40 55532.78 88888.00 2007-04-28 01:42:52.125 118 12502.77 148.47 55532.78 88888.00 2007-04-28 01:42:52.250 118 12502.77 148.55 55532.80 88888.00 2007-04-28 01:42:52.375 118 12502.92 148.60 55532.75 88888.00 2007-04-28 01:42:52.500 118 12502.88 148.68 55532.78 88888.00 2007-04-28 01:42:52.625 118 12502.75 148.78 55532.78 88888.00 2007-04-28 01:42:52.750 118 12502.77 148.82 55532.80 88888.00 2007-04-28 01:42:52.875 118 12502.80 148.85 55532.78 88888.00 2007-04-28 01:42:53.000 118 12502.75 148.82 55532.75 88888.00 2007-04-28 01:42:53.125 118 12502.75 148.88 55532.72 88888.00 2007-04-28 01:42:53.250 118 12502.75 148.88 55532.75 88888.00 2007-04-28 01:42:53.375 118 12502.80 148.97 55532.72 88888.00 2007-04-28 01:42:53.500 118 12502.77 149.03 55532.70 88888.00 2007-04-28 01:42:53.625 118 12502.73 149.00 55532.68 88888.00 2007-04-28 01:42:53.750 118 12502.70 149.07 55532.70 88888.00 2007-04-28 01:42:53.875 118 12502.77 149.15 55532.70 88888.00 2007-04-28 01:42:54.000 118 12502.75 149.20 55532.68 88888.00 2007-04-28 01:42:54.125 118 12502.75 149.20 55532.62 88888.00 2007-04-28 01:42:54.250 118 12502.75 149.25 55532.65 88888.00 2007-04-28 01:42:54.375 118 12502.77 149.32 55532.65 88888.00 2007-04-28 01:42:54.500 118 12502.73 149.32 55532.62 88888.00 2007-04-28 01:42:54.625 118 12502.65 149.32 55532.62 88888.00 2007-04-28 01:42:54.750 118 12502.62 149.38 55532.62 88888.00 2007-04-28 01:42:54.875 118 12502.65 149.45 55532.68 88888.00 2007-04-28 01:42:55.000 118 12502.65 149.55 55532.70 88888.00 2007-04-28 01:42:55.125 118 12502.67 149.57 55532.68 88888.00 2007-04-28 01:42:55.250 118 12502.70 149.60 55532.65 88888.00 2007-04-28 01:42:55.375 118 12502.75 149.65 55532.65 88888.00 2007-04-28 01:42:55.500 118 12502.77 149.65 55532.65 88888.00 2007-04-28 01:42:55.625 118 12502.77 149.70 55532.65 88888.00 2007-04-28 01:42:55.750 118 12502.75 149.72 55532.57 88888.00 2007-04-28 01:42:55.875 118 12502.77 149.72 55532.55 88888.00 2007-04-28 01:42:56.000 118 12502.77 149.80 55532.57 88888.00 2007-04-28 01:42:56.125 118 12502.70 149.85 55532.55 88888.00 2007-04-28 01:42:56.250 118 12502.65 149.90 55532.55 88888.00 2007-04-28 01:42:56.375 118 12502.73 149.97 55532.53 88888.00 2007-04-28 01:42:56.500 118 12502.80 150.03 55532.55 88888.00 2007-04-28 01:42:56.625 118 12502.75 150.05 55532.55 88888.00 2007-04-28 01:42:56.750 118 12502.67 150.10 55532.50 88888.00 2007-04-28 01:42:56.875 118 12502.70 150.15 55532.53 88888.00 2007-04-28 01:42:57.000 118 12502.75 150.15 55532.53 88888.00 2007-04-28 01:42:57.125 118 12502.70 150.22 55532.53 88888.00 2007-04-28 01:42:57.250 118 12502.67 150.35 55532.53 88888.00 2007-04-28 01:42:57.375 118 12502.73 150.38 55532.53 88888.00 2007-04-28 01:42:57.500 118 12502.67 150.32 55532.47 88888.00 2007-04-28 01:42:57.625 118 12502.73 150.40 55532.45 88888.00 2007-04-28 01:42:57.750 118 12502.88 150.53 55532.47 88888.00 2007-04-28 01:42:57.875 118 12502.85 150.53 55532.45 88888.00 2007-04-28 01:42:58.000 118 12502.80 150.53 55532.43 88888.00 2007-04-28 01:42:58.125 118 12502.77 150.53 55532.40 88888.00 2007-04-28 01:42:58.250 118 12502.73 150.57 55532.40 88888.00 2007-04-28 01:42:58.375 118 12502.75 150.65 55532.40 88888.00 2007-04-28 01:42:58.500 118 12502.75 150.62 55532.38 88888.00 2007-04-28 01:42:58.625 118 12502.80 150.68 55532.35 88888.00 2007-04-28 01:42:58.750 118 12502.85 150.68 55532.38 88888.00 2007-04-28 01:42:58.875 118 12502.90 150.75 55532.35 88888.00 2007-04-28 01:42:59.000 118 12502.85 150.80 55532.32 88888.00 2007-04-28 01:42:59.125 118 12502.77 150.82 55532.30 88888.00 2007-04-28 01:42:59.250 118 12502.75 150.80 55532.30 88888.00 2007-04-28 01:42:59.375 118 12502.77 150.85 55532.28 88888.00 2007-04-28 01:42:59.500 118 12502.75 150.90 55532.28 88888.00 2007-04-28 01:42:59.625 118 12502.85 151.05 55532.30 88888.00 2007-04-28 01:42:59.750 118 12502.95 151.10 55532.28 88888.00 2007-04-28 01:42:59.875 118 12503.02 151.05 55532.25 88888.00 2007-04-28 01:43:00.000 118 12502.95 151.07 55532.25 88888.00 2007-04-28 01:43:00.125 118 12502.92 151.15 55532.22 88888.00 2007-04-28 01:43:00.250 118 12502.90 151.12 55532.25 88888.00 2007-04-28 01:43:00.375 118 12502.95 151.12 55532.20 88888.00 2007-04-28 01:43:00.500 118 12502.92 151.12 55532.18 88888.00 2007-04-28 01:43:00.625 118 12502.90 151.18 55532.18 88888.00 2007-04-28 01:43:00.750 118 12502.98 151.20 55532.15 88888.00 2007-04-28 01:43:00.875 118 12503.05 151.22 55532.12 88888.00 2007-04-28 01:43:01.000 118 12503.05 151.30 55532.10 88888.00 2007-04-28 01:43:01.125 118 12503.00 151.32 55532.07 88888.00 2007-04-28 01:43:01.250 118 12503.05 151.30 55532.12 88888.00 2007-04-28 01:43:01.375 118 12503.12 151.38 55532.10 88888.00 2007-04-28 01:43:01.500 118 12503.12 151.38 55532.07 88888.00 2007-04-28 01:43:01.625 118 12503.23 151.40 55532.07 88888.00 2007-04-28 01:43:01.750 118 12503.25 151.40 55532.07 88888.00 2007-04-28 01:43:01.875 118 12503.20 151.43 55532.00 88888.00 2007-04-28 01:43:02.000 118 12503.17 151.47 55531.97 88888.00 2007-04-28 01:43:02.125 118 12503.20 151.50 55531.97 88888.00 2007-04-28 01:43:02.250 118 12503.23 151.55 55531.97 88888.00 2007-04-28 01:43:02.375 118 12503.23 151.50 55531.93 88888.00 2007-04-28 01:43:02.500 118 12503.17 151.53 55531.90 88888.00 2007-04-28 01:43:02.625 118 12503.27 151.60 55531.90 88888.00 2007-04-28 01:43:02.750 118 12503.30 151.60 55531.88 88888.00 2007-04-28 01:43:02.875 118 12503.33 151.62 55531.85 88888.00 2007-04-28 01:43:03.000 118 12503.27 151.53 55531.88 88888.00 2007-04-28 01:43:03.125 118 12503.35 151.53 55531.88 88888.00 2007-04-28 01:43:03.250 118 12503.33 151.60 55531.82 88888.00 2007-04-28 01:43:03.375 118 12503.33 151.68 55531.80 88888.00 2007-04-28 01:43:03.500 118 12503.38 151.72 55531.82 88888.00 2007-04-28 01:43:03.625 118 12503.40 151.75 55531.82 88888.00 2007-04-28 01:43:03.750 118 12503.52 151.72 55531.75 88888.00 2007-04-28 01:43:03.875 118 12503.60 151.70 55531.72 88888.00 2007-04-28 01:43:04.000 118 12503.58 151.70 55531.70 88888.00 2007-04-28 01:43:04.125 118 12503.58 151.72 55531.70 88888.00 2007-04-28 01:43:04.250 118 12503.62 151.75 55531.68 88888.00 2007-04-28 01:43:04.375 118 12503.70 151.82 55531.68 88888.00 2007-04-28 01:43:04.500 118 12503.75 151.90 55531.68 88888.00 2007-04-28 01:43:04.625 118 12503.77 151.88 55531.65 88888.00 2007-04-28 01:43:04.750 118 12503.75 151.85 55531.60 88888.00 2007-04-28 01:43:04.875 118 12503.73 151.80 55531.57 88888.00 2007-04-28 01:43:05.000 118 12503.73 151.82 55531.53 88888.00 2007-04-28 01:43:05.125 118 12503.73 151.88 55531.50 88888.00 2007-04-28 01:43:05.250 118 12503.83 151.95 55531.50 88888.00 2007-04-28 01:43:05.375 118 12503.95 152.00 55531.53 88888.00 2007-04-28 01:43:05.500 118 12504.00 152.05 55531.50 88888.00 2007-04-28 01:43:05.625 118 12503.98 152.05 55531.47 88888.00 2007-04-28 01:43:05.750 118 12504.00 151.97 55531.43 88888.00 2007-04-28 01:43:05.875 118 12504.02 151.97 55531.43 88888.00 2007-04-28 01:43:06.000 118 12504.12 152.05 55531.38 88888.00 2007-04-28 01:43:06.125 118 12504.20 152.07 55531.38 88888.00 2007-04-28 01:43:06.250 118 12504.15 152.03 55531.35 88888.00 2007-04-28 01:43:06.375 118 12504.20 152.07 55531.32 88888.00 2007-04-28 01:43:06.500 118 12504.23 152.12 55531.32 88888.00 2007-04-28 01:43:06.625 118 12504.23 152.15 55531.32 88888.00 2007-04-28 01:43:06.750 118 12504.33 152.12 55531.32 88888.00 2007-04-28 01:43:06.875 118 12504.35 152.15 55531.32 88888.00 2007-04-28 01:43:07.000 118 12504.38 152.18 55531.25 88888.00 2007-04-28 01:43:07.125 118 12504.40 152.18 55531.25 88888.00 2007-04-28 01:43:07.250 118 12504.42 152.15 55531.22 88888.00 2007-04-28 01:43:07.375 118 12504.50 152.18 55531.20 88888.00 2007-04-28 01:43:07.500 118 12504.58 152.20 55531.15 88888.00 2007-04-28 01:43:07.625 118 12504.60 152.20 55531.10 88888.00 2007-04-28 01:43:07.750 118 12504.65 152.22 55531.12 88888.00 2007-04-28 01:43:07.875 118 12504.73 152.32 55531.15 88888.00 2007-04-28 01:43:08.000 118 12504.75 152.32 55531.12 88888.00 2007-04-28 01:43:08.125 118 12504.80 152.32 55531.12 88888.00 2007-04-28 01:43:08.250 118 12504.80 152.32 55531.12 88888.00 2007-04-28 01:43:08.375 118 12504.85 152.30 55531.05 88888.00 2007-04-28 01:43:08.500 118 12504.85 152.30 55531.07 88888.00 2007-04-28 01:43:08.625 118 12504.88 152.30 55531.05 88888.00 2007-04-28 01:43:08.750 118 12504.88 152.28 55531.03 88888.00 2007-04-28 01:43:08.875 118 12504.85 152.30 55531.05 88888.00 2007-04-28 01:43:09.000 118 12504.88 152.35 55531.00 88888.00 2007-04-28 01:43:09.125 118 12504.90 152.30 55530.97 88888.00 2007-04-28 01:43:09.250 118 12504.95 152.28 55530.97 88888.00 2007-04-28 01:43:09.375 118 12504.98 152.30 55530.97 88888.00 2007-04-28 01:43:09.500 118 12504.98 152.35 55530.93 88888.00 2007-04-28 01:43:09.625 118 12504.98 152.35 55530.90 88888.00 2007-04-28 01:43:09.750 118 12505.00 152.40 55530.90 88888.00 2007-04-28 01:43:09.875 118 12504.95 152.40 55530.88 88888.00 2007-04-28 01:43:10.000 118 12504.98 152.43 55530.85 88888.00 2007-04-28 01:43:10.125 118 12505.05 152.43 55530.88 88888.00 2007-04-28 01:43:10.250 118 12505.02 152.45 55530.88 88888.00 2007-04-28 01:43:10.375 118 12505.00 152.45 55530.85 88888.00 2007-04-28 01:43:10.500 118 12505.08 152.43 55530.80 88888.00 2007-04-28 01:43:10.625 118 12505.08 152.40 55530.75 88888.00 2007-04-28 01:43:10.750 118 12505.08 152.43 55530.80 88888.00 2007-04-28 01:43:10.875 118 12505.05 152.40 55530.80 88888.00 2007-04-28 01:43:11.000 118 12505.02 152.43 55530.78 88888.00 2007-04-28 01:43:11.125 118 12505.05 152.43 55530.78 88888.00 2007-04-28 01:43:11.250 118 12505.08 152.45 55530.80 88888.00 2007-04-28 01:43:11.375 118 12505.05 152.50 55530.80 88888.00 2007-04-28 01:43:11.500 118 12505.00 152.50 55530.78 88888.00 2007-04-28 01:43:11.625 118 12504.92 152.45 55530.78 88888.00 2007-04-28 01:43:11.750 118 12504.98 152.47 55530.78 88888.00 2007-04-28 01:43:11.875 118 12505.00 152.47 55530.78 88888.00 2007-04-28 01:43:12.000 118 12504.98 152.53 55530.75 88888.00 2007-04-28 01:43:12.125 118 12504.90 152.50 55530.70 88888.00 2007-04-28 01:43:12.250 118 12504.80 152.47 55530.70 88888.00 2007-04-28 01:43:12.375 118 12504.80 152.53 55530.72 88888.00 2007-04-28 01:43:12.500 118 12504.80 152.60 55530.72 88888.00 2007-04-28 01:43:12.625 118 12504.73 152.60 55530.72 88888.00 2007-04-28 01:43:12.750 118 12504.67 152.57 55530.68 88888.00 2007-04-28 01:43:12.875 118 12504.65 152.57 55530.65 88888.00 2007-04-28 01:43:13.000 118 12504.62 152.60 55530.65 88888.00 2007-04-28 01:43:13.125 118 12504.67 152.60 55530.65 88888.00 2007-04-28 01:43:13.250 118 12504.70 152.60 55530.65 88888.00 2007-04-28 01:43:13.375 118 12504.67 152.65 55530.65 88888.00 2007-04-28 01:43:13.500 118 12504.55 152.68 55530.65 88888.00 2007-04-28 01:43:13.625 118 12504.48 152.62 55530.70 88888.00 2007-04-28 01:43:13.750 118 12504.48 152.65 55530.65 88888.00 2007-04-28 01:43:13.875 118 12504.50 152.68 55530.65 88888.00 2007-04-28 01:43:14.000 118 12504.45 152.68 55530.60 88888.00 2007-04-28 01:43:14.125 118 12504.42 152.68 55530.57 88888.00 2007-04-28 01:43:14.250 118 12504.40 152.62 55530.55 88888.00 2007-04-28 01:43:14.375 118 12504.38 152.65 55530.55 88888.00 2007-04-28 01:43:14.500 118 12504.38 152.68 55530.57 88888.00 2007-04-28 01:43:14.625 118 12504.33 152.75 55530.57 88888.00 2007-04-28 01:43:14.750 118 12504.30 152.72 55530.55 88888.00 2007-04-28 01:43:14.875 118 12504.27 152.72 55530.57 88888.00 2007-04-28 01:43:15.000 118 12504.25 152.75 55530.55 88888.00 2007-04-28 01:43:15.125 118 12504.27 152.75 55530.55 88888.00 2007-04-28 01:43:15.250 118 12504.20 152.72 55530.55 88888.00 2007-04-28 01:43:15.375 118 12504.17 152.75 55530.57 88888.00 2007-04-28 01:43:15.500 118 12504.17 152.78 55530.55 88888.00 2007-04-28 01:43:15.625 118 12504.20 152.78 55530.55 88888.00 2007-04-28 01:43:15.750 118 12504.20 152.78 55530.50 88888.00 2007-04-28 01:43:15.875 118 12504.17 152.78 55530.47 88888.00 2007-04-28 01:43:16.000 118 12504.08 152.80 55530.45 88888.00 2007-04-28 01:43:16.125 118 12504.02 152.82 55530.47 88888.00 2007-04-28 01:43:16.250 118 12504.05 152.85 55530.50 88888.00 2007-04-28 01:43:16.375 118 12504.08 152.85 55530.45 88888.00 2007-04-28 01:43:16.500 118 12504.02 152.82 55530.45 88888.00 2007-04-28 01:43:16.625 118 12503.92 152.82 55530.43 88888.00 2007-04-28 01:43:16.750 118 12503.95 152.85 55530.43 88888.00 2007-04-28 01:43:16.875 118 12503.95 152.88 55530.40 88888.00 2007-04-28 01:43:17.000 118 12503.85 152.88 55530.43 88888.00 2007-04-28 01:43:17.125 118 12503.80 152.90 55530.43 88888.00 2007-04-28 01:43:17.250 118 12503.83 152.95 55530.43 88888.00 2007-04-28 01:43:17.375 118 12503.85 152.95 55530.43 88888.00 2007-04-28 01:43:17.500 118 12503.90 153.00 55530.45 88888.00 2007-04-28 01:43:17.625 118 12503.88 153.00 55530.43 88888.00 2007-04-28 01:43:17.750 118 12503.85 153.03 55530.45 88888.00 2007-04-28 01:43:17.875 118 12503.88 153.05 55530.43 88888.00 2007-04-28 01:43:18.000 118 12503.92 153.03 55530.40 88888.00 2007-04-28 01:43:18.125 118 12503.92 153.00 55530.40 88888.00 2007-04-28 01:43:18.250 118 12503.85 153.00 55530.38 88888.00 2007-04-28 01:43:18.375 118 12503.83 152.97 55530.38 88888.00 2007-04-28 01:43:18.500 118 12503.77 153.03 55530.38 88888.00 2007-04-28 01:43:18.625 118 12503.75 153.03 55530.35 88888.00 2007-04-28 01:43:18.750 118 12503.77 153.03 55530.35 88888.00 2007-04-28 01:43:18.875 118 12503.75 153.03 55530.35 88888.00 2007-04-28 01:43:19.000 118 12503.70 153.00 55530.32 88888.00 2007-04-28 01:43:19.125 118 12503.62 153.10 55530.32 88888.00 2007-04-28 01:43:19.250 118 12503.60 153.15 55530.30 88888.00 2007-04-28 01:43:19.375 118 12503.62 153.18 55530.28 88888.00 2007-04-28 01:43:19.500 118 12503.60 153.15 55530.28 88888.00 2007-04-28 01:43:19.625 118 12503.55 153.18 55530.25 88888.00 2007-04-28 01:43:19.750 118 12503.60 153.20 55530.28 88888.00 2007-04-28 01:43:19.875 118 12503.60 153.15 55530.28 88888.00 2007-04-28 01:43:20.000 118 12503.60 153.10 55530.25 88888.00 2007-04-28 01:43:20.125 118 12503.60 153.15 55530.25 88888.00 2007-04-28 01:43:20.250 118 12503.65 153.20 55530.28 88888.00 2007-04-28 01:43:20.375 118 12503.58 153.20 55530.25 88888.00 2007-04-28 01:43:20.500 118 12503.55 153.20 55530.25 88888.00 2007-04-28 01:43:20.625 118 12503.55 153.20 55530.25 88888.00 2007-04-28 01:43:20.750 118 12503.50 153.20 55530.25 88888.00 2007-04-28 01:43:20.875 118 12503.42 153.18 55530.25 88888.00 2007-04-28 01:43:21.000 118 12503.45 153.18 55530.22 88888.00 2007-04-28 01:43:21.125 118 12503.48 153.25 55530.22 88888.00 2007-04-28 01:43:21.250 118 12503.42 153.25 55530.20 88888.00 2007-04-28 01:43:21.375 118 12503.35 153.20 55530.20 88888.00 2007-04-28 01:43:21.500 118 12503.38 153.22 55530.18 88888.00 2007-04-28 01:43:21.625 118 12503.38 153.15 55530.10 88888.00 2007-04-28 01:43:21.750 118 12503.30 153.20 55530.15 88888.00 2007-04-28 01:43:21.875 118 12503.35 153.22 55530.22 88888.00 2007-04-28 01:43:22.000 118 12503.30 153.22 55530.15 88888.00 2007-04-28 01:43:22.125 118 12503.33 153.22 55530.15 88888.00 2007-04-28 01:43:22.250 118 12503.25 153.22 55530.15 88888.00 2007-04-28 01:43:22.375 118 12503.23 153.28 55530.15 88888.00 2007-04-28 01:43:22.500 118 12503.27 153.25 55530.15 88888.00 2007-04-28 01:43:22.625 118 12503.27 153.22 55530.12 88888.00 2007-04-28 01:43:22.750 118 12503.30 153.25 55530.18 88888.00 2007-04-28 01:43:22.875 118 12503.33 153.28 55530.12 88888.00 2007-04-28 01:43:23.000 118 12503.30 153.28 55530.10 88888.00 2007-04-28 01:43:23.125 118 12503.25 153.30 55530.12 88888.00 2007-04-28 01:43:23.250 118 12503.17 153.32 55530.15 88888.00 2007-04-28 01:43:23.375 118 12503.23 153.32 55530.12 88888.00 2007-04-28 01:43:23.500 118 12503.20 153.30 55530.10 88888.00 2007-04-28 01:43:23.625 118 12503.12 153.32 55530.07 88888.00 2007-04-28 01:43:23.750 118 12503.12 153.25 55530.10 88888.00 2007-04-28 01:43:23.875 118 12503.10 153.30 55530.07 88888.00 2007-04-28 01:43:24.000 118 12503.08 153.28 55530.10 88888.00 2007-04-28 01:43:24.125 118 12503.02 153.28 55530.07 88888.00 2007-04-28 01:43:24.250 118 12502.98 153.25 55530.07 88888.00 2007-04-28 01:43:24.375 118 12502.98 153.30 55530.05 88888.00 2007-04-28 01:43:24.500 118 12502.98 153.25 55530.05 88888.00 2007-04-28 01:43:24.625 118 12503.00 153.30 55530.05 88888.00 2007-04-28 01:43:24.750 118 12503.02 153.32 55530.03 88888.00 2007-04-28 01:43:24.875 118 12503.00 153.35 55530.05 88888.00 2007-04-28 01:43:25.000 118 12502.95 153.38 55530.03 88888.00 2007-04-28 01:43:25.125 118 12502.98 153.38 55530.03 88888.00 2007-04-28 01:43:25.250 118 12502.83 153.38 55530.05 88888.00 2007-04-28 01:43:25.375 118 12502.77 153.35 55530.03 88888.00 2007-04-28 01:43:25.500 118 12502.90 153.45 55530.00 88888.00 2007-04-28 01:43:25.625 118 12502.92 153.47 55530.03 88888.00 2007-04-28 01:43:25.750 118 12502.83 153.43 55530.00 88888.00 2007-04-28 01:43:25.875 118 12502.80 153.43 55529.97 88888.00 2007-04-28 01:43:26.000 118 12502.75 153.43 55529.95 88888.00 2007-04-28 01:43:26.125 118 12502.75 153.45 55529.95 88888.00 2007-04-28 01:43:26.250 118 12502.75 153.47 55529.95 88888.00 2007-04-28 01:43:26.375 118 12502.75 153.47 55529.93 88888.00 2007-04-28 01:43:26.500 118 12502.70 153.43 55529.93 88888.00 2007-04-28 01:43:26.625 118 12502.75 153.50 55529.95 88888.00 2007-04-28 01:43:26.750 118 12502.75 153.55 55530.00 88888.00 2007-04-28 01:43:26.875 118 12502.65 153.57 55529.95 88888.00 2007-04-28 01:43:27.000 118 12502.60 153.55 55529.95 88888.00 2007-04-28 01:43:27.125 118 12502.58 153.55 55529.95 88888.00 2007-04-28 01:43:27.250 118 12502.55 153.50 55529.90 88888.00 2007-04-28 01:43:27.375 118 12502.58 153.47 55529.88 88888.00 2007-04-28 01:43:27.500 118 12502.60 153.53 55529.93 88888.00 2007-04-28 01:43:27.625 118 12502.52 153.57 55529.90 88888.00 2007-04-28 01:43:27.750 118 12502.48 153.62 55529.90 88888.00 2007-04-28 01:43:27.875 118 12502.48 153.68 55529.90 88888.00 2007-04-28 01:43:28.000 118 12502.50 153.62 55529.88 88888.00 2007-04-28 01:43:28.125 118 12502.42 153.60 55529.88 88888.00 2007-04-28 01:43:28.250 118 12502.35 153.57 55529.88 88888.00 2007-04-28 01:43:28.375 118 12502.40 153.62 55529.85 88888.00 2007-04-28 01:43:28.500 118 12502.40 153.62 55529.82 88888.00 2007-04-28 01:43:28.625 118 12502.33 153.65 55529.80 88888.00 2007-04-28 01:43:28.750 118 12502.30 153.68 55529.82 88888.00 2007-04-28 01:43:28.875 118 12502.35 153.70 55529.80 88888.00 2007-04-28 01:43:29.000 118 12502.38 153.75 55529.82 88888.00 2007-04-28 01:43:29.125 118 12502.35 153.80 55529.82 88888.00 2007-04-28 01:43:29.250 118 12502.25 153.78 55529.82 88888.00 2007-04-28 01:43:29.375 118 12502.25 153.82 55529.82 88888.00 2007-04-28 01:43:29.500 118 12502.20 153.82 55529.80 88888.00 2007-04-28 01:43:29.625 118 12502.17 153.88 55529.78 88888.00 2007-04-28 01:43:29.750 118 12502.25 153.90 55529.78 88888.00 2007-04-28 01:43:29.875 118 12502.25 153.85 55529.78 88888.00 2007-04-28 01:43:30.000 118 12502.15 153.90 55529.78 88888.00 2007-04-28 01:43:30.125 118 12502.02 153.93 55529.75 88888.00 2007-04-28 01:43:30.250 118 12502.02 153.93 55529.78 88888.00 2007-04-28 01:43:30.375 118 12502.08 154.00 55529.75 88888.00 2007-04-28 01:43:30.500 118 12502.00 154.03 55529.72 88888.00 2007-04-28 01:43:30.625 118 12501.95 154.03 55529.72 88888.00 2007-04-28 01:43:30.750 118 12501.90 154.00 55529.72 88888.00 2007-04-28 01:43:30.875 118 12501.90 154.00 55529.75 88888.00 2007-04-28 01:43:31.000 118 12501.88 154.03 55529.72 88888.00 2007-04-28 01:43:31.125 118 12501.80 154.05 55529.72 88888.00 2007-04-28 01:43:31.250 118 12501.73 154.10 55529.72 88888.00 2007-04-28 01:43:31.375 118 12501.70 154.12 55529.70 88888.00 2007-04-28 01:43:31.500 118 12501.73 154.18 55529.70 88888.00 2007-04-28 01:43:31.625 118 12501.70 154.20 55529.68 88888.00 2007-04-28 01:43:31.750 118 12501.65 154.18 55529.68 88888.00 2007-04-28 01:43:31.875 118 12501.60 154.20 55529.68 88888.00 2007-04-28 01:43:32.000 118 12501.62 154.25 55529.70 88888.00 2007-04-28 01:43:32.125 118 12501.60 154.30 55529.68 88888.00 2007-04-28 01:43:32.250 118 12501.52 154.28 55529.65 88888.00 2007-04-28 01:43:32.375 118 12501.55 154.28 55529.62 88888.00 2007-04-28 01:43:32.500 118 12501.55 154.30 55529.62 88888.00 2007-04-28 01:43:32.625 118 12501.52 154.40 55529.65 88888.00 2007-04-28 01:43:32.750 118 12501.50 154.50 55529.68 88888.00 2007-04-28 01:43:32.875 118 12501.55 154.53 55529.68 88888.00 2007-04-28 01:43:33.000 118 12501.48 154.47 55529.65 88888.00 2007-04-28 01:43:33.125 118 12501.30 154.45 55529.60 88888.00 2007-04-28 01:43:33.250 118 12501.27 154.50 55529.62 88888.00 2007-04-28 01:43:33.375 118 12501.33 154.55 55529.62 88888.00 2007-04-28 01:43:33.500 118 12501.25 154.57 55529.62 88888.00 2007-04-28 01:43:33.625 118 12501.23 154.60 55529.60 88888.00 2007-04-28 01:43:33.750 118 12501.08 154.57 55529.60 88888.00 2007-04-28 01:43:33.875 118 12500.92 154.57 55529.55 88888.00 2007-04-28 01:43:34.000 118 12500.98 154.68 55529.53 88888.00 2007-04-28 01:43:34.125 118 12501.02 154.78 55529.53 88888.00 2007-04-28 01:43:34.250 118 12500.98 154.85 55529.55 88888.00 2007-04-28 01:43:34.375 118 12500.95 154.85 55529.55 88888.00 2007-04-28 01:43:34.500 118 12500.92 154.93 55529.53 88888.00 2007-04-28 01:43:34.625 118 12500.88 154.95 55529.55 88888.00 2007-04-28 01:43:34.750 118 12500.83 154.97 55529.55 88888.00 2007-04-28 01:43:34.875 118 12500.83 155.03 55529.53 88888.00 2007-04-28 01:43:35.000 118 12500.80 155.03 55529.50 88888.00 2007-04-28 01:43:35.125 118 12500.75 155.00 55529.50 88888.00 2007-04-28 01:43:35.250 118 12500.65 155.00 55529.45 88888.00 2007-04-28 01:43:35.375 118 12500.65 155.03 55529.43 88888.00 2007-04-28 01:43:35.500 118 12500.62 155.07 55529.45 88888.00 2007-04-28 01:43:35.625 118 12500.58 155.18 55529.47 88888.00 2007-04-28 01:43:35.750 118 12500.55 155.25 55529.45 88888.00 2007-04-28 01:43:35.875 118 12500.48 155.20 55529.43 88888.00 2007-04-28 01:43:36.000 118 12500.40 155.20 55529.38 88888.00 2007-04-28 01:43:36.125 118 12500.42 155.28 55529.43 88888.00 2007-04-28 01:43:36.250 118 12500.27 155.22 55529.40 88888.00 2007-04-28 01:43:36.375 118 12500.15 155.22 55529.38 88888.00 2007-04-28 01:43:36.500 118 12500.15 155.30 55529.38 88888.00 2007-04-28 01:43:36.625 118 12500.17 155.40 55529.43 88888.00 2007-04-28 01:43:36.750 118 12500.17 155.50 55529.45 88888.00 2007-04-28 01:43:36.875 118 12500.15 155.45 55529.40 88888.00 2007-04-28 01:43:37.000 118 12500.17 155.40 55529.35 88888.00 2007-04-28 01:43:37.125 118 12500.15 155.45 55529.35 88888.00 2007-04-28 01:43:37.250 118 12500.12 155.50 55529.35 88888.00 2007-04-28 01:43:37.375 118 12500.17 155.53 55529.35 88888.00 2007-04-28 01:43:37.500 118 12500.10 155.55 55529.38 88888.00 2007-04-28 01:43:37.625 118 12500.02 155.62 55529.38 88888.00 2007-04-28 01:43:37.750 118 12500.00 155.57 55529.30 88888.00 2007-04-28 01:43:37.875 118 12499.88 155.55 55529.30 88888.00 2007-04-28 01:43:38.000 118 12499.90 155.57 55529.28 88888.00 2007-04-28 01:43:38.125 118 12499.85 155.57 55529.22 88888.00 2007-04-28 01:43:38.250 118 12499.75 155.55 55529.25 88888.00 2007-04-28 01:43:38.375 118 12499.75 155.60 55529.28 88888.00 2007-04-28 01:43:38.500 118 12499.67 155.57 55529.25 88888.00 2007-04-28 01:43:38.625 118 12499.75 155.60 55529.30 88888.00 2007-04-28 01:43:38.750 118 12499.73 155.70 55529.28 88888.00 2007-04-28 01:43:38.875 118 12499.55 155.68 55529.25 88888.00 2007-04-28 01:43:39.000 118 12499.38 155.60 55529.22 88888.00 2007-04-28 01:43:39.125 118 12499.35 155.65 55529.28 88888.00 2007-04-28 01:43:39.250 118 12499.38 155.72 55529.25 88888.00 2007-04-28 01:43:39.375 118 12499.40 155.72 55529.20 88888.00 2007-04-28 01:43:39.500 118 12499.33 155.70 55529.18 88888.00 2007-04-28 01:43:39.625 118 12499.20 155.72 55529.18 88888.00 2007-04-28 01:43:39.750 118 12499.12 155.72 55529.18 88888.00 2007-04-28 01:43:39.875 118 12499.00 155.72 55529.18 88888.00 2007-04-28 01:43:40.000 118 12498.98 155.75 55529.15 88888.00 2007-04-28 01:43:40.125 118 12498.90 155.78 55529.15 88888.00 2007-04-28 01:43:40.250 118 12498.75 155.65 55529.12 88888.00 2007-04-28 01:43:40.375 118 12498.67 155.68 55529.10 88888.00 2007-04-28 01:43:40.500 118 12498.67 155.75 55529.10 88888.00 2007-04-28 01:43:40.625 118 12498.65 155.78 55529.07 88888.00 2007-04-28 01:43:40.750 118 12498.60 155.85 55529.12 88888.00 2007-04-28 01:43:40.875 118 12498.60 155.90 55529.18 88888.00 2007-04-28 01:43:41.000 118 12498.65 155.90 55529.15 88888.00 2007-04-28 01:43:41.125 118 12498.50 155.85 55529.15 88888.00 2007-04-28 01:43:41.250 118 12498.30 155.78 55529.12 88888.00 2007-04-28 01:43:41.375 118 12498.27 155.80 55529.12 88888.00 2007-04-28 01:43:41.500 118 12498.30 155.82 55529.15 88888.00 2007-04-28 01:43:41.625 118 12498.25 155.82 55529.12 88888.00 2007-04-28 01:43:41.750 118 12498.17 155.82 55529.07 88888.00 2007-04-28 01:43:41.875 118 12498.15 155.82 55529.05 88888.00 2007-04-28 01:43:42.000 118 12498.12 155.85 55529.05 88888.00 2007-04-28 01:43:42.125 118 12498.10 155.85 55529.07 88888.00 2007-04-28 01:43:42.250 118 12497.90 155.78 55529.03 88888.00 2007-04-28 01:43:42.375 118 12497.80 155.82 55529.03 88888.00 2007-04-28 01:43:42.500 118 12497.67 155.85 55529.03 88888.00 2007-04-28 01:43:42.625 118 12497.65 155.85 55529.03 88888.00 2007-04-28 01:43:42.750 118 12497.62 155.88 55529.03 88888.00 2007-04-28 01:43:42.875 118 12497.60 155.93 55529.05 88888.00 2007-04-28 01:43:43.000 118 12497.52 155.93 55529.05 88888.00 2007-04-28 01:43:43.125 118 12497.50 155.90 55529.05 88888.00 2007-04-28 01:43:43.250 118 12497.50 155.85 55529.05 88888.00 2007-04-28 01:43:43.375 118 12497.45 155.85 55529.07 88888.00 2007-04-28 01:43:43.500 118 12497.35 155.88 55529.03 88888.00 2007-04-28 01:43:43.625 118 12497.35 155.88 55529.00 88888.00 2007-04-28 01:43:43.750 118 12497.27 155.85 55529.00 88888.00 2007-04-28 01:43:43.875 118 12497.23 155.88 55529.00 88888.00 2007-04-28 01:43:44.000 118 12497.25 155.90 55529.00 88888.00 2007-04-28 01:43:44.125 118 12497.23 155.88 55529.00 88888.00 2007-04-28 01:43:44.250 118 12497.08 155.80 55528.97 88888.00 2007-04-28 01:43:44.375 118 12497.02 155.85 55528.95 88888.00 2007-04-28 01:43:44.500 118 12496.92 155.85 55528.95 88888.00 2007-04-28 01:43:44.625 118 12496.90 155.85 55528.93 88888.00 2007-04-28 01:43:44.750 118 12496.88 155.82 55528.93 88888.00 2007-04-28 01:43:44.875 118 12496.85 155.82 55528.93 88888.00 2007-04-28 01:43:45.000 118 12496.75 155.75 55528.93 88888.00 2007-04-28 01:43:45.125 118 12496.70 155.68 55528.93 88888.00 2007-04-28 01:43:45.250 118 12496.70 155.75 55528.95 88888.00 2007-04-28 01:43:45.375 118 12496.77 155.78 55528.93 88888.00 2007-04-28 01:43:45.500 118 12496.73 155.78 55528.88 88888.00 2007-04-28 01:43:45.625 118 12496.62 155.72 55528.90 88888.00 2007-04-28 01:43:45.750 118 12496.50 155.72 55528.90 88888.00 2007-04-28 01:43:45.875 118 12496.50 155.72 55528.90 88888.00 2007-04-28 01:43:46.000 118 12496.50 155.70 55528.88 88888.00 2007-04-28 01:43:46.125 118 12496.38 155.70 55528.85 88888.00 2007-04-28 01:43:46.250 118 12496.33 155.68 55528.88 88888.00 2007-04-28 01:43:46.375 118 12496.33 155.65 55528.85 88888.00 2007-04-28 01:43:46.500 118 12496.20 155.62 55528.82 88888.00 2007-04-28 01:43:46.625 118 12496.20 155.62 55528.85 88888.00 2007-04-28 01:43:46.750 118 12496.20 155.65 55528.82 88888.00 2007-04-28 01:43:46.875 118 12496.12 155.60 55528.80 88888.00 2007-04-28 01:43:47.000 118 12496.08 155.60 55528.78 88888.00 2007-04-28 01:43:47.125 118 12496.08 155.57 55528.80 88888.00 2007-04-28 01:43:47.250 118 12496.08 155.55 55528.78 88888.00 2007-04-28 01:43:47.375 118 12496.02 155.53 55528.75 88888.00 2007-04-28 01:43:47.500 118 12495.95 155.53 55528.78 88888.00 2007-04-28 01:43:47.625 118 12495.92 155.47 55528.75 88888.00 2007-04-28 01:43:47.750 118 12495.85 155.47 55528.72 88888.00 2007-04-28 01:43:47.875 118 12495.77 155.50 55528.72 88888.00 2007-04-28 01:43:48.000 118 12495.80 155.47 55528.70 88888.00 2007-04-28 01:43:48.125 118 12495.77 155.45 55528.70 88888.00 2007-04-28 01:43:48.250 118 12495.62 155.43 55528.70 88888.00 2007-04-28 01:43:48.375 118 12495.60 155.43 55528.70 88888.00 2007-04-28 01:43:48.500 118 12495.58 155.38 55528.68 88888.00 2007-04-28 01:43:48.625 118 12495.52 155.40 55528.68 88888.00 2007-04-28 01:43:48.750 118 12495.45 155.40 55528.68 88888.00 2007-04-28 01:43:48.875 118 12495.40 155.38 55528.70 88888.00 2007-04-28 01:43:49.000 118 12495.38 155.32 55528.68 88888.00 2007-04-28 01:43:49.125 118 12495.38 155.32 55528.68 88888.00 2007-04-28 01:43:49.250 118 12495.33 155.32 55528.68 88888.00 2007-04-28 01:43:49.375 118 12495.20 155.22 55528.60 88888.00 2007-04-28 01:43:49.500 118 12495.10 155.15 55528.57 88888.00 2007-04-28 01:43:49.625 118 12495.12 155.20 55528.62 88888.00 2007-04-28 01:43:49.750 118 12495.15 155.22 55528.65 88888.00 2007-04-28 01:43:49.875 118 12495.10 155.20 55528.60 88888.00 2007-04-28 01:43:50.000 118 12495.05 155.18 55528.57 88888.00 2007-04-28 01:43:50.125 118 12495.00 155.15 55528.57 88888.00 2007-04-28 01:43:50.250 118 12494.95 155.10 55528.57 88888.00 2007-04-28 01:43:50.375 118 12494.90 155.07 55528.53 88888.00 2007-04-28 01:43:50.500 118 12494.88 154.97 55528.53 88888.00 2007-04-28 01:43:50.625 118 12494.88 154.93 55528.50 88888.00 2007-04-28 01:43:50.750 118 12494.95 154.93 55528.50 88888.00 2007-04-28 01:43:50.875 118 12494.95 154.97 55528.53 88888.00 2007-04-28 01:43:51.000 118 12494.83 154.95 55528.45 88888.00 2007-04-28 01:43:51.125 118 12494.83 154.95 55528.45 88888.00 2007-04-28 01:43:51.250 118 12494.75 154.90 55528.45 88888.00 2007-04-28 01:43:51.375 118 12494.73 154.88 55528.47 88888.00 2007-04-28 01:43:51.500 118 12494.73 154.90 55528.45 88888.00 2007-04-28 01:43:51.625 118 12494.67 154.88 55528.43 88888.00 2007-04-28 01:43:51.750 118 12494.58 154.80 55528.43 88888.00 2007-04-28 01:43:51.875 118 12494.50 154.78 55528.43 88888.00 2007-04-28 01:43:52.000 118 12494.58 154.70 55528.40 88888.00 2007-04-28 01:43:52.125 118 12494.58 154.72 55528.38 88888.00 2007-04-28 01:43:52.250 118 12494.45 154.70 55528.40 88888.00 2007-04-28 01:43:52.375 118 12494.40 154.65 55528.40 88888.00 2007-04-28 01:43:52.500 118 12494.38 154.62 55528.38 88888.00 2007-04-28 01:43:52.625 118 12494.35 154.65 55528.38 88888.00 2007-04-28 01:43:52.750 118 12494.33 154.70 55528.38 88888.00 2007-04-28 01:43:52.875 118 12494.23 154.68 55528.38 88888.00 2007-04-28 01:43:53.000 118 12494.23 154.60 55528.35 88888.00 2007-04-28 01:43:53.125 118 12494.23 154.60 55528.32 88888.00 2007-04-28 01:43:53.250 118 12494.12 154.50 55528.30 88888.00 2007-04-28 01:43:53.375 118 12494.00 154.47 55528.30 88888.00 2007-04-28 01:43:53.500 118 12493.95 154.50 55528.28 88888.00 2007-04-28 01:43:53.625 118 12493.92 154.50 55528.28 88888.00 2007-04-28 01:43:53.750 118 12493.90 154.47 55528.28 88888.00 2007-04-28 01:43:53.875 118 12493.88 154.50 55528.25 88888.00 2007-04-28 01:43:54.000 118 12493.88 154.45 55528.28 88888.00 2007-04-28 01:43:54.125 118 12493.80 154.45 55528.30 88888.00 2007-04-28 01:43:54.250 118 12493.70 154.43 55528.28 88888.00 2007-04-28 01:43:54.375 118 12493.67 154.45 55528.28 88888.00 2007-04-28 01:43:54.500 118 12493.67 154.45 55528.25 88888.00 2007-04-28 01:43:54.625 118 12493.62 154.43 55528.25 88888.00 2007-04-28 01:43:54.750 118 12493.62 154.43 55528.25 88888.00 2007-04-28 01:43:54.875 118 12493.60 154.43 55528.25 88888.00 2007-04-28 01:43:55.000 118 12493.58 154.45 55528.22 88888.00 2007-04-28 01:43:55.125 118 12493.60 154.45 55528.25 88888.00 2007-04-28 01:43:55.250 118 12493.55 154.45 55528.25 88888.00 2007-04-28 01:43:55.375 118 12493.52 154.45 55528.20 88888.00 2007-04-28 01:43:55.500 118 12493.50 154.43 55528.18 88888.00 2007-04-28 01:43:55.625 118 12493.38 154.45 55528.20 88888.00 2007-04-28 01:43:55.750 118 12493.25 154.40 55528.18 88888.00 2007-04-28 01:43:55.875 118 12493.25 154.45 55528.15 88888.00 2007-04-28 01:43:56.000 118 12493.17 154.47 55528.15 88888.00 2007-04-28 01:43:56.125 118 12493.17 154.45 55528.15 88888.00 2007-04-28 01:43:56.250 118 12493.17 154.45 55528.18 88888.00 2007-04-28 01:43:56.375 118 12493.20 154.47 55528.15 88888.00 2007-04-28 01:43:56.500 118 12493.15 154.50 55528.12 88888.00 2007-04-28 01:43:56.625 118 12493.08 154.47 55528.12 88888.00 2007-04-28 01:43:56.750 118 12493.00 154.43 55528.12 88888.00 2007-04-28 01:43:56.875 118 12492.95 154.45 55528.15 88888.00 2007-04-28 01:43:57.000 118 12492.92 154.53 55528.10 88888.00 2007-04-28 01:43:57.125 118 12492.88 154.55 55528.10 88888.00 2007-04-28 01:43:57.250 118 12492.75 154.57 55528.10 88888.00 2007-04-28 01:43:57.375 118 12492.75 154.60 55528.07 88888.00 2007-04-28 01:43:57.500 118 12492.70 154.60 55528.10 88888.00 2007-04-28 01:43:57.625 118 12492.62 154.62 55528.10 88888.00 2007-04-28 01:43:57.750 118 12492.52 154.65 55528.10 88888.00 2007-04-28 01:43:57.875 118 12492.48 154.72 55528.07 88888.00 2007-04-28 01:43:58.000 118 12492.40 154.75 55528.07 88888.00 2007-04-28 01:43:58.125 118 12492.35 154.72 55528.05 88888.00 2007-04-28 01:43:58.250 118 12492.17 154.72 55528.05 88888.00 2007-04-28 01:43:58.375 118 12492.17 154.75 55528.07 88888.00 2007-04-28 01:43:58.500 118 12492.17 154.80 55528.05 88888.00 2007-04-28 01:43:58.625 118 12492.08 154.80 55528.10 88888.00 2007-04-28 01:43:58.750 118 12492.12 154.82 55528.10 88888.00 2007-04-28 01:43:58.875 118 12492.05 154.80 55528.10 88888.00 2007-04-28 01:43:59.000 118 12491.95 154.88 55528.07 88888.00 2007-04-28 01:43:59.125 118 12491.90 154.88 55528.07 88888.00 2007-04-28 01:43:59.250 118 12491.77 154.90 55528.10 88888.00 2007-04-28 01:43:59.375 118 12491.70 154.95 55528.10 88888.00 2007-04-28 01:43:59.500 118 12491.60 155.00 55528.12 88888.00 2007-04-28 01:43:59.625 118 12491.58 155.07 55528.12 88888.00 2007-04-28 01:43:59.750 118 12491.42 155.00 55528.07 88888.00 2007-04-28 01:43:59.875 118 12491.27 154.97 55528.05 88888.00 2007-04-28 01:44:00.000 118 12491.17 155.00 55528.07 88888.00 2007-04-28 01:44:00.125 118 12491.17 155.07 55528.10 88888.00 2007-04-28 01:44:00.250 118 12491.12 155.10 55528.15 88888.00 2007-04-28 01:44:00.375 118 12491.08 155.10 55528.12 88888.00 2007-04-28 01:44:00.500 118 12491.00 155.15 55528.12 88888.00 2007-04-28 01:44:00.625 118 12490.90 155.18 55528.12 88888.00 2007-04-28 01:44:00.750 118 12490.75 155.25 55528.15 88888.00 2007-04-28 01:44:00.875 118 12490.65 155.22 55528.12 88888.00 2007-04-28 01:44:01.000 118 12490.60 155.22 55528.15 88888.00 2007-04-28 01:44:01.125 118 12490.55 155.30 55528.18 88888.00 2007-04-28 01:44:01.250 118 12490.42 155.25 55528.18 88888.00 2007-04-28 01:44:01.375 118 12490.40 155.25 55528.15 88888.00 2007-04-28 01:44:01.500 118 12490.38 155.30 55528.18 88888.00 2007-04-28 01:44:01.625 118 12490.35 155.35 55528.22 88888.00 2007-04-28 01:44:01.750 118 12490.27 155.38 55528.18 88888.00 2007-04-28 01:44:01.875 118 12490.20 155.43 55528.18 88888.00 2007-04-28 01:44:02.000 118 12490.17 155.43 55528.20 88888.00 2007-04-28 01:44:02.125 118 12490.10 155.45 55528.20 88888.00 2007-04-28 01:44:02.250 118 12489.92 155.50 55528.20 88888.00 2007-04-28 01:44:02.375 118 12489.80 155.57 55528.22 88888.00 2007-04-28 01:44:02.500 118 12489.75 155.57 55528.20 88888.00 2007-04-28 01:44:02.625 118 12489.70 155.57 55528.22 88888.00 2007-04-28 01:44:02.750 118 12489.67 155.62 55528.28 88888.00 2007-04-28 01:44:02.875 118 12489.62 155.68 55528.30 88888.00 2007-04-28 01:44:03.000 118 12489.50 155.70 55528.28 88888.00 2007-04-28 01:44:03.125 118 12489.40 155.62 55528.25 88888.00 2007-04-28 01:44:03.250 118 12489.23 155.57 55528.28 88888.00 2007-04-28 01:44:03.375 118 12489.23 155.65 55528.30 88888.00 2007-04-28 01:44:03.500 118 12489.23 155.72 55528.32 88888.00 2007-04-28 01:44:03.625 118 12489.12 155.75 55528.35 88888.00 2007-04-28 01:44:03.750 118 12489.02 155.75 55528.35 88888.00 2007-04-28 01:44:03.875 118 12488.92 155.78 55528.32 88888.00 2007-04-28 01:44:04.000 118 12488.88 155.80 55528.35 88888.00 2007-04-28 01:44:04.125 118 12488.85 155.78 55528.32 88888.00 2007-04-28 01:44:04.250 118 12488.75 155.82 55528.35 88888.00 2007-04-28 01:44:04.375 118 12488.73 155.88 55528.38 88888.00 2007-04-28 01:44:04.500 118 12488.58 155.85 55528.35 88888.00 2007-04-28 01:44:04.625 118 12488.48 155.82 55528.38 88888.00 2007-04-28 01:44:04.750 118 12488.35 155.85 55528.40 88888.00 2007-04-28 01:44:04.875 118 12488.30 155.90 55528.45 88888.00 2007-04-28 01:44:05.000 118 12488.27 155.93 55528.47 88888.00 2007-04-28 01:44:05.125 118 12488.25 155.90 55528.50 88888.00 2007-04-28 01:44:05.250 118 12488.15 155.88 55528.45 88888.00 2007-04-28 01:44:05.375 118 12488.02 155.88 55528.43 88888.00 2007-04-28 01:44:05.500 118 12487.90 155.90 55528.47 88888.00 2007-04-28 01:44:05.625 118 12487.85 155.93 55528.50 88888.00 2007-04-28 01:44:05.750 118 12487.77 155.95 55528.50 88888.00 2007-04-28 01:44:05.875 118 12487.73 156.00 55528.50 88888.00 2007-04-28 01:44:06.000 118 12487.67 155.95 55528.47 88888.00 2007-04-28 01:44:06.125 118 12487.52 155.93 55528.47 88888.00 2007-04-28 01:44:06.250 118 12487.42 156.00 55528.55 88888.00 2007-04-28 01:44:06.375 118 12487.40 155.97 55528.55 88888.00 2007-04-28 01:44:06.500 118 12487.33 155.97 55528.55 88888.00 2007-04-28 01:44:06.625 118 12487.20 156.00 55528.57 88888.00 2007-04-28 01:44:06.750 118 12487.12 156.05 55528.62 88888.00 2007-04-28 01:44:06.875 118 12487.00 156.10 55528.57 88888.00 2007-04-28 01:44:07.000 118 12486.95 156.05 55528.55 88888.00 2007-04-28 01:44:07.125 118 12486.88 156.05 55528.57 88888.00 2007-04-28 01:44:07.250 118 12486.70 156.07 55528.65 88888.00 2007-04-28 01:44:07.375 118 12486.70 156.12 55528.65 88888.00 2007-04-28 01:44:07.500 118 12486.70 156.10 55528.68 88888.00 2007-04-28 01:44:07.625 118 12486.67 156.15 55528.70 88888.00 2007-04-28 01:44:07.750 118 12486.50 156.12 55528.70 88888.00 2007-04-28 01:44:07.875 118 12486.40 156.07 55528.72 88888.00 2007-04-28 01:44:08.000 118 12486.40 156.07 55528.70 88888.00 2007-04-28 01:44:08.125 118 12486.38 156.10 55528.75 88888.00 2007-04-28 01:44:08.250 118 12486.17 156.12 55528.72 88888.00 2007-04-28 01:44:08.375 118 12486.08 156.18 55528.75 88888.00 2007-04-28 01:44:08.500 118 12486.05 156.28 55528.80 88888.00 2007-04-28 01:44:08.625 118 12486.00 156.28 55528.85 88888.00 2007-04-28 01:44:08.750 118 12485.90 156.25 55528.82 88888.00 2007-04-28 01:44:08.875 118 12485.85 156.28 55528.82 88888.00 2007-04-28 01:44:09.000 118 12485.75 156.25 55528.82 88888.00 2007-04-28 01:44:09.125 118 12485.65 156.30 55528.85 88888.00 2007-04-28 01:44:09.250 118 12485.55 156.28 55528.85 88888.00 2007-04-28 01:44:09.375 118 12485.48 156.28 55528.85 88888.00 2007-04-28 01:44:09.500 118 12485.42 156.30 55528.88 88888.00 2007-04-28 01:44:09.625 118 12485.38 156.30 55528.85 88888.00 2007-04-28 01:44:09.750 118 12485.27 156.40 55528.88 88888.00 2007-04-28 01:44:09.875 118 12485.23 156.43 55528.90 88888.00 2007-04-28 01:44:10.000 118 12485.12 156.43 55528.90 88888.00 2007-04-28 01:44:10.125 118 12485.05 156.43 55528.93 88888.00 2007-04-28 01:44:10.250 118 12484.90 156.38 55528.90 88888.00 2007-04-28 01:44:10.375 118 12484.88 156.43 55528.93 88888.00 2007-04-28 01:44:10.500 118 12484.90 156.50 55528.93 88888.00 2007-04-28 01:44:10.625 118 12484.80 156.47 55528.93 88888.00 2007-04-28 01:44:10.750 118 12484.67 156.43 55528.90 88888.00 2007-04-28 01:44:10.875 118 12484.60 156.50 55528.93 88888.00 2007-04-28 01:44:11.000 118 12484.48 156.50 55528.93 88888.00 2007-04-28 01:44:11.125 118 12484.42 156.53 55528.90 88888.00 2007-04-28 01:44:11.250 118 12484.38 156.55 55528.97 88888.00 2007-04-28 01:44:11.375 118 12484.33 156.57 55528.95 88888.00 2007-04-28 01:44:11.500 118 12484.25 156.60 55528.95 88888.00 2007-04-28 01:44:11.625 118 12484.23 156.65 55528.97 88888.00 2007-04-28 01:44:11.750 118 12484.08 156.62 55528.97 88888.00 2007-04-28 01:44:11.875 118 12483.98 156.68 55529.03 88888.00 2007-04-28 01:44:12.000 118 12483.92 156.70 55529.05 88888.00 2007-04-28 01:44:12.125 118 12483.88 156.68 55529.03 88888.00 2007-04-28 01:44:12.250 118 12483.70 156.60 55529.00 88888.00 2007-04-28 01:44:12.375 118 12483.62 156.62 55529.00 88888.00 2007-04-28 01:44:12.500 118 12483.55 156.68 55529.00 88888.00 2007-04-28 01:44:12.625 118 12483.48 156.70 55529.03 88888.00 2007-04-28 01:44:12.750 118 12483.40 156.78 55529.07 88888.00 2007-04-28 01:44:12.875 118 12483.33 156.80 55529.10 88888.00 2007-04-28 01:44:13.000 118 12483.25 156.75 55529.05 88888.00 2007-04-28 01:44:13.125 118 12483.20 156.75 55529.05 88888.00 2007-04-28 01:44:13.250 118 12483.15 156.75 55529.07 88888.00 2007-04-28 01:44:13.375 118 12483.10 156.75 55529.07 88888.00 2007-04-28 01:44:13.500 118 12482.92 156.75 55529.15 88888.00 2007-04-28 01:44:13.625 118 12482.88 156.75 55529.18 88888.00 2007-04-28 01:44:13.750 118 12482.80 156.78 55529.18 88888.00 2007-04-28 01:44:13.875 118 12482.73 156.80 55529.15 88888.00 2007-04-28 01:44:14.000 118 12482.70 156.82 55529.12 88888.00 2007-04-28 01:44:14.125 118 12482.58 156.82 55529.15 88888.00 2007-04-28 01:44:14.250 118 12482.38 156.82 55529.18 88888.00 2007-04-28 01:44:14.375 118 12482.30 156.90 55529.18 88888.00 2007-04-28 01:44:14.500 118 12482.25 156.93 55529.18 88888.00 2007-04-28 01:44:14.625 118 12482.17 156.85 55529.15 88888.00 2007-04-28 01:44:14.750 118 12482.15 156.88 55529.20 88888.00 2007-04-28 01:44:14.875 118 12482.05 156.97 55529.22 88888.00 2007-04-28 01:44:15.000 118 12481.95 157.00 55529.22 88888.00 2007-04-28 01:44:15.125 118 12481.83 157.03 55529.25 88888.00 2007-04-28 01:44:15.250 118 12481.65 156.97 55529.22 88888.00 2007-04-28 01:44:15.375 118 12481.60 157.00 55529.25 88888.00 2007-04-28 01:44:15.500 118 12481.52 157.00 55529.28 88888.00 2007-04-28 01:44:15.625 118 12481.42 157.05 55529.30 88888.00 2007-04-28 01:44:15.750 118 12481.27 157.05 55529.30 88888.00 2007-04-28 01:44:15.875 118 12481.15 157.07 55529.28 88888.00 2007-04-28 01:44:16.000 118 12481.02 157.07 55529.22 88888.00 2007-04-28 01:44:16.125 118 12481.00 157.07 55529.30 88888.00 2007-04-28 01:44:16.250 118 12480.90 157.10 55529.35 88888.00 2007-04-28 01:44:16.375 118 12480.85 157.10 55529.32 88888.00 2007-04-28 01:44:16.500 118 12480.77 157.10 55529.30 88888.00 2007-04-28 01:44:16.625 118 12480.70 157.10 55529.32 88888.00 2007-04-28 01:44:16.750 118 12480.58 157.15 55529.38 88888.00 2007-04-28 01:44:16.875 118 12480.45 157.18 55529.40 88888.00 2007-04-28 01:44:17.000 118 12480.35 157.15 55529.38 88888.00 2007-04-28 01:44:17.125 118 12480.30 157.18 55529.40 88888.00 2007-04-28 01:44:17.250 118 12480.20 157.25 55529.47 88888.00 2007-04-28 01:44:17.375 118 12480.08 157.25 55529.43 88888.00 2007-04-28 01:44:17.500 118 12479.98 157.22 55529.45 88888.00 2007-04-28 01:44:17.625 118 12479.92 157.22 55529.47 88888.00 2007-04-28 01:44:17.750 118 12479.85 157.28 55529.50 88888.00 2007-04-28 01:44:17.875 118 12479.67 157.25 55529.47 88888.00 2007-04-28 01:44:18.000 118 12479.60 157.25 55529.43 88888.00 2007-04-28 01:44:18.125 118 12479.55 157.25 55529.47 88888.00 2007-04-28 01:44:18.250 118 12479.42 157.32 55529.50 88888.00 2007-04-28 01:44:18.375 118 12479.35 157.30 55529.47 88888.00 2007-04-28 01:44:18.500 118 12479.25 157.28 55529.50 88888.00 2007-04-28 01:44:18.625 118 12479.15 157.25 55529.50 88888.00 2007-04-28 01:44:18.750 118 12479.02 157.30 55529.53 88888.00 2007-04-28 01:44:18.875 118 12478.92 157.30 55529.53 88888.00 2007-04-28 01:44:19.000 118 12478.80 157.28 55529.55 88888.00 2007-04-28 01:44:19.125 118 12478.62 157.28 55529.60 88888.00 2007-04-28 01:44:19.250 118 12478.55 157.30 55529.60 88888.00 2007-04-28 01:44:19.375 118 12478.52 157.32 55529.57 88888.00 2007-04-28 01:44:19.500 118 12478.48 157.32 55529.57 88888.00 2007-04-28 01:44:19.625 118 12478.40 157.32 55529.57 88888.00 2007-04-28 01:44:19.750 118 12478.27 157.35 55529.60 88888.00 2007-04-28 01:44:19.875 118 12478.17 157.32 55529.62 88888.00 2007-04-28 01:44:20.000 118 12478.10 157.32 55529.62 88888.00 2007-04-28 01:44:20.125 118 12478.00 157.38 55529.62 88888.00 2007-04-28 01:44:20.250 118 12477.88 157.40 55529.65 88888.00 2007-04-28 01:44:20.375 118 12477.73 157.38 55529.65 88888.00 2007-04-28 01:44:20.500 118 12477.58 157.40 55529.65 88888.00 2007-04-28 01:44:20.625 118 12477.55 157.43 55529.65 88888.00 2007-04-28 01:44:20.750 118 12477.42 157.40 55529.65 88888.00 2007-04-28 01:44:20.875 118 12477.35 157.35 55529.68 88888.00 2007-04-28 01:44:21.000 118 12477.30 157.40 55529.70 88888.00 2007-04-28 01:44:21.125 118 12477.20 157.43 55529.72 88888.00 2007-04-28 01:44:21.250 118 12477.08 157.38 55529.72 88888.00 2007-04-28 01:44:21.375 118 12476.92 157.38 55529.72 88888.00 2007-04-28 01:44:21.500 118 12476.83 157.47 55529.75 88888.00 2007-04-28 01:44:21.625 118 12476.75 157.53 55529.80 88888.00 2007-04-28 01:44:21.750 118 12476.65 157.50 55529.82 88888.00 2007-04-28 01:44:21.875 118 12476.55 157.45 55529.82 88888.00 2007-04-28 01:44:22.000 118 12476.38 157.38 55529.80 88888.00 2007-04-28 01:44:22.125 118 12476.20 157.38 55529.80 88888.00 2007-04-28 01:44:22.250 118 12476.00 157.35 55529.82 88888.00 2007-04-28 01:44:22.375 118 12476.05 157.40 55529.82 88888.00 2007-04-28 01:44:22.500 118 12476.12 157.45 55529.85 88888.00 2007-04-28 01:44:22.625 118 12476.05 157.47 55529.85 88888.00 2007-04-28 01:44:22.750 118 12475.88 157.40 55529.85 88888.00 2007-04-28 01:44:22.875 118 12475.65 157.32 55529.80 88888.00 2007-04-28 01:44:23.000 118 12475.58 157.38 55529.80 88888.00 2007-04-28 01:44:23.125 118 12475.50 157.43 55529.85 88888.00 2007-04-28 01:44:23.250 118 12475.35 157.43 55529.90 88888.00 2007-04-28 01:44:23.375 118 12475.33 157.43 55529.90 88888.00 2007-04-28 01:44:23.500 118 12475.15 157.38 55529.90 88888.00 2007-04-28 01:44:23.625 118 12475.05 157.43 55529.90 88888.00 2007-04-28 01:44:23.750 118 12475.00 157.40 55529.90 88888.00 2007-04-28 01:44:23.875 118 12474.85 157.38 55529.93 88888.00 2007-04-28 01:44:24.000 118 12474.77 157.38 55529.95 88888.00 2007-04-28 01:44:24.125 118 12474.75 157.40 55529.97 88888.00 2007-04-28 01:44:24.250 118 12474.58 157.38 55529.97 88888.00 2007-04-28 01:44:24.375 118 12474.50 157.38 55529.97 88888.00 2007-04-28 01:44:24.500 118 12474.42 157.35 55529.95 88888.00 2007-04-28 01:44:24.625 118 12474.35 157.40 55530.03 88888.00 2007-04-28 01:44:24.750 118 12474.20 157.43 55530.05 88888.00 2007-04-28 01:44:24.875 118 12474.05 157.35 55530.03 88888.00 2007-04-28 01:44:25.000 118 12473.92 157.40 55530.05 88888.00 2007-04-28 01:44:25.125 118 12473.88 157.38 55530.07 88888.00 2007-04-28 01:44:25.250 118 12473.77 157.38 55530.10 88888.00 2007-04-28 01:44:25.375 118 12473.75 157.43 55530.10 88888.00 2007-04-28 01:44:25.500 118 12473.62 157.50 55530.10 88888.00 2007-04-28 01:44:25.625 118 12473.50 157.50 55530.07 88888.00 2007-04-28 01:44:25.750 118 12473.45 157.55 55530.10 88888.00 2007-04-28 01:44:25.875 118 12473.35 157.53 55530.12 88888.00 2007-04-28 01:44:26.000 118 12473.23 157.53 55530.12 88888.00 2007-04-28 01:44:26.125 118 12473.10 157.50 55530.12 88888.00 2007-04-28 01:44:26.250 118 12472.95 157.53 55530.15 88888.00 2007-04-28 01:44:26.375 118 12472.88 157.55 55530.15 88888.00 2007-04-28 01:44:26.500 118 12472.70 157.55 55530.18 88888.00 2007-04-28 01:44:26.625 118 12472.58 157.50 55530.18 88888.00 2007-04-28 01:44:26.750 118 12472.40 157.53 55530.18 88888.00 2007-04-28 01:44:26.875 118 12472.38 157.62 55530.22 88888.00 2007-04-28 01:44:27.000 118 12472.27 157.65 55530.22 88888.00 2007-04-28 01:44:27.125 118 12472.15 157.57 55530.25 88888.00 2007-04-28 01:44:27.250 118 12472.02 157.62 55530.28 88888.00 2007-04-28 01:44:27.375 118 12471.98 157.62 55530.25 88888.00 2007-04-28 01:44:27.500 118 12471.88 157.62 55530.28 88888.00 2007-04-28 01:44:27.625 118 12471.77 157.68 55530.30 88888.00 2007-04-28 01:44:27.750 118 12471.58 157.68 55530.30 88888.00 2007-04-28 01:44:27.875 118 12471.45 157.65 55530.30 88888.00 2007-04-28 01:44:28.000 118 12471.40 157.65 55530.30 88888.00 2007-04-28 01:44:28.125 118 12471.33 157.70 55530.35 88888.00 2007-04-28 01:44:28.250 118 12471.15 157.68 55530.35 88888.00 2007-04-28 01:44:28.375 118 12471.00 157.65 55530.35 88888.00 2007-04-28 01:44:28.500 118 12470.83 157.65 55530.30 88888.00 2007-04-28 01:44:28.625 118 12470.67 157.72 55530.35 88888.00 2007-04-28 01:44:28.750 118 12470.58 157.75 55530.38 88888.00 2007-04-28 01:44:28.875 118 12470.48 157.75 55530.40 88888.00 2007-04-28 01:44:29.000 118 12470.35 157.75 55530.38 88888.00 2007-04-28 01:44:29.125 118 12470.25 157.82 55530.38 88888.00 2007-04-28 01:44:29.250 118 12470.15 157.90 55530.40 88888.00 2007-04-28 01:44:29.375 118 12470.12 157.95 55530.40 88888.00 2007-04-28 01:44:29.500 118 12470.00 157.93 55530.45 88888.00 2007-04-28 01:44:29.625 118 12469.85 157.97 55530.43 88888.00 2007-04-28 01:44:29.750 118 12469.67 158.03 55530.45 88888.00 2007-04-28 01:44:29.875 118 12469.62 158.12 55530.50 88888.00 2007-04-28 01:44:30.000 118 12469.52 158.15 55530.47 88888.00 2007-04-28 01:44:30.125 118 12469.33 158.18 55530.50 88888.00 2007-04-28 01:44:30.250 118 12469.10 158.18 55530.50 88888.00 2007-04-28 01:44:30.375 118 12469.02 158.20 55530.47 88888.00 2007-04-28 01:44:30.500 118 12468.95 158.22 55530.50 88888.00 2007-04-28 01:44:30.625 118 12468.85 158.28 55530.50 88888.00 2007-04-28 01:44:30.750 118 12468.70 158.35 55530.50 88888.00 2007-04-28 01:44:30.875 118 12468.55 158.40 55530.50 88888.00 2007-04-28 01:44:31.000 118 12468.48 158.40 55530.47 88888.00 2007-04-28 01:44:31.125 118 12468.30 158.40 55530.45 88888.00 2007-04-28 01:44:31.250 118 12468.15 158.45 55530.47 88888.00 2007-04-28 01:44:31.375 118 12468.02 158.47 55530.50 88888.00 2007-04-28 01:44:31.500 118 12468.00 158.53 55530.53 88888.00 2007-04-28 01:44:31.625 118 12467.88 158.55 55530.50 88888.00 2007-04-28 01:44:31.750 118 12467.75 158.62 55530.53 88888.00 2007-04-28 01:44:31.875 118 12467.62 158.70 55530.53 88888.00 2007-04-28 01:44:32.000 118 12467.48 158.72 55530.50 88888.00 2007-04-28 01:44:32.125 118 12467.38 158.75 55530.53 88888.00 2007-04-28 01:44:32.250 118 12467.30 158.78 55530.53 88888.00 2007-04-28 01:44:32.375 118 12467.25 158.80 55530.53 88888.00 2007-04-28 01:44:32.500 118 12467.17 158.80 55530.53 88888.00 2007-04-28 01:44:32.625 118 12467.05 158.88 55530.53 88888.00 2007-04-28 01:44:32.750 118 12466.95 159.03 55530.53 88888.00 2007-04-28 01:44:32.875 118 12466.83 159.05 55530.53 88888.00 2007-04-28 01:44:33.000 118 12466.70 159.05 55530.50 88888.00 2007-04-28 01:44:33.125 118 12466.67 159.07 55530.55 88888.00 2007-04-28 01:44:33.250 118 12466.48 159.10 55530.50 88888.00 2007-04-28 01:44:33.375 118 12466.40 159.20 55530.53 88888.00 2007-04-28 01:44:33.500 118 12466.33 159.28 55530.53 88888.00 2007-04-28 01:44:33.625 118 12466.17 159.28 55530.53 88888.00 2007-04-28 01:44:33.750 118 12466.08 159.28 55530.50 88888.00 2007-04-28 01:44:33.875 118 12466.05 159.35 55530.53 88888.00 2007-04-28 01:44:34.000 118 12465.92 159.45 55530.53 88888.00 2007-04-28 01:44:34.125 118 12465.75 159.47 55530.55 88888.00 2007-04-28 01:44:34.250 118 12465.60 159.50 55530.55 88888.00 2007-04-28 01:44:34.375 118 12465.60 159.55 55530.53 88888.00 2007-04-28 01:44:34.500 118 12465.50 159.57 55530.53 88888.00 2007-04-28 01:44:34.625 118 12465.33 159.60 55530.47 88888.00 2007-04-28 01:44:34.750 118 12465.15 159.65 55530.45 88888.00 2007-04-28 01:44:34.875 118 12465.02 159.68 55530.45 88888.00 2007-04-28 01:44:35.000 118 12465.05 159.70 55530.43 88888.00 2007-04-28 01:44:35.125 118 12465.02 159.80 55530.50 88888.00 2007-04-28 01:44:35.250 118 12464.95 159.90 55530.50 88888.00 2007-04-28 01:44:35.375 118 12464.88 159.95 55530.47 88888.00 2007-04-28 01:44:35.500 118 12464.80 159.95 55530.47 88888.00 2007-04-28 01:44:35.625 118 12464.70 159.93 55530.47 88888.00 2007-04-28 01:44:35.750 118 12464.55 160.00 55530.43 88888.00 2007-04-28 01:44:35.875 118 12464.50 160.05 55530.45 88888.00 2007-04-28 01:44:36.000 118 12464.40 160.07 55530.47 88888.00 2007-04-28 01:44:36.125 118 12464.33 160.15 55530.47 88888.00 2007-04-28 01:44:36.250 118 12464.23 160.20 55530.43 88888.00 2007-04-28 01:44:36.375 118 12464.10 160.20 55530.43 88888.00 2007-04-28 01:44:36.500 118 12464.02 160.28 55530.40 88888.00 2007-04-28 01:44:36.625 118 12464.08 160.40 55530.40 88888.00 2007-04-28 01:44:36.750 118 12464.00 160.40 55530.38 88888.00 2007-04-28 01:44:36.875 118 12463.88 160.35 55530.35 88888.00 2007-04-28 01:44:37.000 118 12463.77 160.40 55530.35 88888.00 2007-04-28 01:44:37.125 118 12463.70 160.45 55530.35 88888.00 2007-04-28 01:44:37.250 118 12463.50 160.43 55530.35 88888.00 2007-04-28 01:44:37.375 118 12463.42 160.47 55530.32 88888.00 2007-04-28 01:44:37.500 118 12463.35 160.57 55530.32 88888.00 2007-04-28 01:44:37.625 118 12463.23 160.62 55530.32 88888.00 2007-04-28 01:44:37.750 118 12463.20 160.65 55530.30 88888.00 2007-04-28 01:44:37.875 118 12463.20 160.70 55530.30 88888.00 2007-04-28 01:44:38.000 118 12463.02 160.70 55530.28 88888.00 2007-04-28 01:44:38.125 118 12462.95 160.80 55530.30 88888.00 2007-04-28 01:44:38.250 118 12462.77 160.78 55530.25 88888.00 2007-04-28 01:44:38.375 118 12462.70 160.80 55530.22 88888.00 2007-04-28 01:44:38.500 118 12462.65 160.82 55530.20 88888.00 2007-04-28 01:44:38.625 118 12462.55 160.90 55530.15 88888.00 2007-04-28 01:44:38.750 118 12462.50 160.93 55530.18 88888.00 2007-04-28 01:44:38.875 118 12462.50 160.95 55530.18 88888.00 2007-04-28 01:44:39.000 118 12462.40 161.03 55530.18 88888.00 2007-04-28 01:44:39.125 118 12462.27 161.05 55530.15 88888.00 2007-04-28 01:44:39.250 118 12462.10 161.07 55530.15 88888.00 2007-04-28 01:44:39.375 118 12462.05 161.12 55530.15 88888.00 2007-04-28 01:44:39.500 118 12462.00 161.18 55530.12 88888.00 2007-04-28 01:44:39.625 118 12461.92 161.25 55530.12 88888.00 2007-04-28 01:44:39.750 118 12461.80 161.25 55530.10 88888.00 2007-04-28 01:44:39.875 118 12461.67 161.25 55530.05 88888.00 2007-04-28 01:44:40.000 118 12461.62 161.25 55530.03 88888.00 2007-04-28 01:44:40.125 118 12461.58 161.32 55530.05 88888.00 2007-04-28 01:44:40.250 118 12461.48 161.38 55530.00 88888.00 2007-04-28 01:44:40.375 118 12461.40 161.40 55529.97 88888.00 2007-04-28 01:44:40.500 118 12461.20 161.43 55529.95 88888.00 2007-04-28 01:44:40.625 118 12461.12 161.45 55529.95 88888.00 2007-04-28 01:44:40.750 118 12461.00 161.53 55529.95 88888.00 2007-04-28 01:44:40.875 118 12460.90 161.55 55529.95 88888.00 2007-04-28 01:44:41.000 118 12460.88 161.65 55529.93 88888.00 2007-04-28 01:44:41.125 118 12460.85 161.75 55529.95 88888.00 2007-04-28 01:44:41.250 118 12460.75 161.80 55529.93 88888.00 2007-04-28 01:44:41.375 118 12460.62 161.85 55529.90 88888.00 2007-04-28 01:44:41.500 118 12460.45 161.88 55529.93 88888.00 2007-04-28 01:44:41.625 118 12460.38 161.95 55529.93 88888.00 2007-04-28 01:44:41.750 118 12460.35 161.95 55529.90 88888.00 2007-04-28 01:44:41.875 118 12460.35 162.03 55529.85 88888.00 2007-04-28 01:44:42.000 118 12460.25 162.03 55529.82 88888.00 2007-04-28 01:44:42.125 118 12460.15 162.07 55529.82 88888.00 2007-04-28 01:44:42.250 118 12460.00 162.07 55529.80 88888.00 2007-04-28 01:44:42.375 118 12459.95 162.15 55529.80 88888.00 2007-04-28 01:44:42.500 118 12459.80 162.20 55529.80 88888.00 2007-04-28 01:44:42.625 118 12459.75 162.25 55529.78 88888.00 2007-04-28 01:44:42.750 118 12459.70 162.25 55529.72 88888.00 2007-04-28 01:44:42.875 118 12459.65 162.30 55529.72 88888.00 2007-04-28 01:44:43.000 118 12459.55 162.32 55529.70 88888.00 2007-04-28 01:44:43.125 118 12459.42 162.35 55529.70 88888.00 2007-04-28 01:44:43.250 118 12459.20 162.35 55529.68 88888.00 2007-04-28 01:44:43.375 118 12459.08 162.35 55529.62 88888.00 2007-04-28 01:44:43.500 118 12458.95 162.35 55529.62 88888.00 2007-04-28 01:44:43.625 118 12458.95 162.43 55529.57 88888.00 2007-04-28 01:44:43.750 118 12458.88 162.45 55529.60 88888.00 2007-04-28 01:44:43.875 118 12458.75 162.50 55529.57 88888.00 2007-04-28 01:44:44.000 118 12458.62 162.53 55529.57 88888.00 2007-04-28 01:44:44.125 118 12458.55 162.57 55529.57 88888.00 2007-04-28 01:44:44.250 118 12458.52 162.60 55529.53 88888.00 2007-04-28 01:44:44.375 118 12458.45 162.65 55529.50 88888.00 2007-04-28 01:44:44.500 118 12458.27 162.65 55529.47 88888.00 2007-04-28 01:44:44.625 118 12458.10 162.70 55529.45 88888.00 2007-04-28 01:44:44.750 118 12458.08 162.80 55529.45 88888.00 2007-04-28 01:44:44.875 118 12457.92 162.85 55529.45 88888.00 2007-04-28 01:44:45.000 118 12457.70 162.85 55529.40 88888.00 2007-04-28 01:44:45.125 118 12457.60 162.95 55529.40 88888.00 2007-04-28 01:44:45.250 118 12457.50 163.00 55529.43 88888.00 2007-04-28 01:44:45.375 118 12457.42 163.05 55529.40 88888.00 2007-04-28 01:44:45.500 118 12457.25 163.12 55529.35 88888.00 2007-04-28 01:44:45.625 118 12457.17 163.15 55529.32 88888.00 2007-04-28 01:44:45.750 118 12457.10 163.22 55529.38 88888.00 2007-04-28 01:44:45.875 118 12456.98 163.30 55529.32 88888.00 2007-04-28 01:44:46.000 118 12456.90 163.28 55529.30 88888.00 2007-04-28 01:44:46.125 118 12456.80 163.32 55529.32 88888.00 2007-04-28 01:44:46.250 118 12456.65 163.40 55529.30 88888.00 2007-04-28 01:44:46.375 118 12456.55 163.40 55529.25 88888.00 2007-04-28 01:44:46.500 118 12456.40 163.43 55529.22 88888.00 2007-04-28 01:44:46.625 118 12456.33 163.55 55529.25 88888.00 2007-04-28 01:44:46.750 118 12456.20 163.57 55529.25 88888.00 2007-04-28 01:44:46.875 118 12456.02 163.57 55529.18 88888.00 2007-04-28 01:44:47.000 118 12455.92 163.62 55529.18 88888.00 2007-04-28 01:44:47.125 118 12455.85 163.68 55529.18 88888.00 2007-04-28 01:44:47.250 118 12455.70 163.62 55529.12 88888.00 2007-04-28 01:44:47.375 118 12455.65 163.65 55529.15 88888.00 2007-04-28 01:44:47.500 118 12455.50 163.72 55529.10 88888.00 2007-04-28 01:44:47.625 118 12455.33 163.78 55529.07 88888.00 2007-04-28 01:44:47.750 118 12455.25 163.78 55529.05 88888.00 2007-04-28 01:44:47.875 118 12455.12 163.80 55529.05 88888.00 2007-04-28 01:44:48.000 118 12454.95 163.82 55529.03 88888.00 2007-04-28 01:44:48.125 118 12454.92 163.93 55529.05 88888.00 2007-04-28 01:44:48.250 118 12454.88 163.90 55529.03 88888.00 2007-04-28 01:44:48.375 118 12454.73 163.93 55528.97 88888.00 2007-04-28 01:44:48.500 118 12454.58 163.97 55529.03 88888.00 2007-04-28 01:44:48.625 118 12454.48 163.97 55528.97 88888.00 2007-04-28 01:44:48.750 118 12454.40 163.95 55528.95 88888.00 2007-04-28 01:44:48.875 118 12454.17 164.03 55528.93 88888.00 2007-04-28 01:44:49.000 118 12454.05 164.07 55528.90 88888.00 2007-04-28 01:44:49.125 118 12454.02 164.10 55528.88 88888.00 2007-04-28 01:44:49.250 118 12453.98 164.15 55528.85 88888.00 2007-04-28 01:44:49.375 118 12453.92 164.25 55528.85 88888.00 2007-04-28 01:44:49.500 118 12453.70 164.28 55528.85 88888.00 2007-04-28 01:44:49.625 118 12453.58 164.38 55528.85 88888.00 2007-04-28 01:44:49.750 118 12453.55 164.47 55528.80 88888.00 2007-04-28 01:44:49.875 118 12453.40 164.45 55528.78 88888.00 2007-04-28 01:44:50.000 118 12453.25 164.47 55528.75 88888.00 2007-04-28 01:44:50.125 118 12453.17 164.45 55528.72 88888.00 2007-04-28 01:44:50.250 118 12453.05 164.50 55528.72 88888.00 2007-04-28 01:44:50.375 118 12452.95 164.57 55528.68 88888.00 2007-04-28 01:44:50.500 118 12452.88 164.60 55528.72 88888.00 2007-04-28 01:44:50.625 118 12452.80 164.72 55528.68 88888.00 2007-04-28 01:44:50.750 118 12452.65 164.75 55528.65 88888.00 2007-04-28 01:44:50.875 118 12452.50 164.75 55528.60 88888.00 2007-04-28 01:44:51.000 118 12452.38 164.78 55528.55 88888.00 2007-04-28 01:44:51.125 118 12452.23 164.80 55528.57 88888.00 2007-04-28 01:44:51.250 118 12452.12 165.00 55528.60 88888.00 2007-04-28 01:44:51.375 118 12452.08 165.05 55528.60 88888.00 2007-04-28 01:44:51.500 118 12452.00 165.00 55528.55 88888.00 2007-04-28 01:44:51.625 118 12451.90 165.00 55528.53 88888.00 2007-04-28 01:44:51.750 118 12451.77 165.05 55528.53 88888.00 2007-04-28 01:44:51.875 118 12451.65 165.12 55528.50 88888.00 2007-04-28 01:44:52.000 118 12451.55 165.15 55528.43 88888.00 2007-04-28 01:44:52.125 118 12451.45 165.18 55528.43 88888.00 2007-04-28 01:44:52.250 118 12451.40 165.22 55528.43 88888.00 2007-04-28 01:44:52.375 118 12451.35 165.32 55528.43 88888.00 2007-04-28 01:44:52.500 118 12451.17 165.30 55528.35 88888.00 2007-04-28 01:44:52.625 118 12451.05 165.30 55528.32 88888.00 2007-04-28 01:44:52.750 118 12451.00 165.45 55528.32 88888.00 2007-04-28 01:44:52.875 118 12450.90 165.55 55528.30 88888.00 2007-04-28 01:44:53.000 118 12450.77 165.57 55528.25 88888.00 2007-04-28 01:44:53.125 118 12450.73 165.60 55528.25 88888.00 2007-04-28 01:44:53.250 118 12450.65 165.62 55528.25 88888.00 2007-04-28 01:44:53.375 118 12450.55 165.62 55528.18 88888.00 2007-04-28 01:44:53.500 118 12450.40 165.70 55528.18 88888.00 2007-04-28 01:44:53.625 118 12450.40 165.80 55528.18 88888.00 2007-04-28 01:44:53.750 118 12450.40 165.90 55528.18 88888.00 2007-04-28 01:44:53.875 118 12450.25 165.95 55528.12 88888.00 2007-04-28 01:44:54.000 118 12450.12 166.00 55528.10 88888.00 2007-04-28 01:44:54.125 118 12450.08 166.03 55528.07 88888.00 2007-04-28 01:44:54.250 118 12449.95 166.03 55528.03 88888.00 2007-04-28 01:44:54.375 118 12449.90 166.07 55527.95 88888.00 2007-04-28 01:44:54.500 118 12449.73 166.20 55527.95 88888.00 2007-04-28 01:44:54.625 118 12449.73 166.35 55527.95 88888.00 2007-04-28 01:44:54.750 118 12449.73 166.43 55527.97 88888.00 2007-04-28 01:44:54.875 118 12449.65 166.47 55527.93 88888.00 2007-04-28 01:44:55.000 118 12449.58 166.47 55527.82 88888.00 2007-04-28 01:44:55.125 118 12449.48 166.53 55527.80 88888.00 2007-04-28 01:44:55.250 118 12449.27 166.55 55527.78 88888.00 2007-04-28 01:44:55.375 118 12449.30 166.62 55527.75 88888.00 2007-04-28 01:44:55.500 118 12449.33 166.72 55527.70 88888.00 2007-04-28 01:44:55.625 118 12449.20 166.78 55527.68 88888.00 2007-04-28 01:44:55.750 118 12449.00 166.82 55527.65 88888.00 2007-04-28 01:44:55.875 118 12448.95 166.90 55527.60 88888.00 2007-04-28 01:44:56.000 118 12449.00 166.97 55527.65 88888.00 2007-04-28 01:44:56.125 118 12448.98 167.10 55527.65 88888.00 2007-04-28 01:44:56.250 118 12448.88 167.07 55527.55 88888.00 2007-04-28 01:44:56.375 118 12448.80 167.10 55527.53 88888.00 2007-04-28 01:44:56.500 118 12448.75 167.18 55527.55 88888.00 2007-04-28 01:44:56.625 118 12448.67 167.18 55527.53 88888.00 2007-04-28 01:44:56.750 118 12448.58 167.25 55527.47 88888.00 2007-04-28 01:44:56.875 118 12448.50 167.25 55527.47 88888.00 2007-04-28 01:44:57.000 118 12448.45 167.30 55527.43 88888.00 2007-04-28 01:44:57.125 118 12448.38 167.40 55527.38 88888.00 2007-04-28 01:44:57.250 118 12448.30 167.45 55527.32 88888.00 2007-04-28 01:44:57.375 118 12448.27 167.55 55527.30 88888.00 2007-04-28 01:44:57.500 118 12448.17 167.60 55527.28 88888.00 2007-04-28 01:44:57.625 118 12448.12 167.65 55527.20 88888.00 2007-04-28 01:44:57.750 118 12448.10 167.68 55527.18 88888.00 2007-04-28 01:44:57.875 118 12448.02 167.70 55527.15 88888.00 2007-04-28 01:44:58.000 118 12448.05 167.80 55527.12 88888.00 2007-04-28 01:44:58.125 118 12448.08 167.97 55527.12 88888.00 2007-04-28 01:44:58.250 118 12448.00 167.97 55527.05 88888.00 2007-04-28 01:44:58.375 118 12447.95 167.97 55527.03 88888.00 2007-04-28 01:44:58.500 118 12447.83 168.00 55527.00 88888.00 2007-04-28 01:44:58.625 118 12447.73 168.07 55526.97 88888.00 2007-04-28 01:44:58.750 118 12447.67 168.20 55526.95 88888.00 2007-04-28 01:44:58.875 118 12447.65 168.25 55526.93 88888.00 2007-04-28 01:44:59.000 118 12447.67 168.28 55526.88 88888.00 2007-04-28 01:44:59.125 118 12447.58 168.32 55526.88 88888.00 2007-04-28 01:44:59.250 118 12447.50 168.40 55526.82 88888.00 2007-04-28 01:44:59.375 118 12447.45 168.53 55526.78 88888.00 2007-04-28 01:44:59.500 118 12447.45 168.62 55526.75 88888.00 2007-04-28 01:44:59.625 118 12447.42 168.65 55526.72 88888.00 2007-04-28 01:44:59.750 118 12447.38 168.68 55526.68 88888.00 2007-04-28 01:44:59.875 118 12447.30 168.72 55526.62 88888.00 2007-04-28 01:45:00.000 118 12447.20 168.75 55526.62 88888.00 2007-04-28 01:45:00.125 118 12447.17 168.80 55526.60 88888.00 2007-04-28 01:45:00.250 118 12447.20 168.85 55526.55 88888.00 2007-04-28 01:45:00.375 118 12447.20 168.85 55526.50 88888.00 2007-04-28 01:45:00.500 118 12447.08 168.90 55526.45 88888.00 2007-04-28 01:45:00.625 118 12447.08 169.03 55526.45 88888.00 2007-04-28 01:45:00.750 118 12447.05 169.10 55526.43 88888.00 2007-04-28 01:45:00.875 118 12447.10 169.15 55526.40 88888.00 2007-04-28 01:45:01.000 118 12447.10 169.22 55526.38 88888.00 2007-04-28 01:45:01.125 118 12447.00 169.25 55526.35 88888.00 2007-04-28 01:45:01.250 118 12447.08 169.32 55526.35 88888.00 2007-04-28 01:45:01.375 118 12447.10 169.40 55526.30 88888.00 2007-04-28 01:45:01.500 118 12447.02 169.45 55526.28 88888.00 2007-04-28 01:45:01.625 118 12446.92 169.50 55526.20 88888.00 2007-04-28 01:45:01.750 118 12446.92 169.53 55526.15 88888.00 2007-04-28 01:45:01.875 118 12446.92 169.55 55526.15 88888.00 2007-04-28 01:45:02.000 118 12446.88 169.60 55526.05 88888.00 2007-04-28 01:45:02.125 118 12446.85 169.65 55526.00 88888.00 2007-04-28 01:45:02.250 118 12446.77 169.78 55526.00 88888.00 2007-04-28 01:45:02.375 118 12446.77 169.85 55525.97 88888.00 2007-04-28 01:45:02.500 118 12446.73 169.93 55525.93 88888.00 2007-04-28 01:45:02.625 118 12446.73 170.00 55525.88 88888.00 2007-04-28 01:45:02.750 118 12446.77 170.10 55525.85 88888.00 2007-04-28 01:45:02.875 118 12446.77 170.20 55525.82 88888.00 2007-04-28 01:45:03.000 118 12446.77 170.22 55525.75 88888.00 2007-04-28 01:45:03.125 118 12446.75 170.32 55525.75 88888.00 2007-04-28 01:45:03.250 118 12446.67 170.40 55525.70 88888.00 2007-04-28 01:45:03.375 118 12446.62 170.45 55525.68 88888.00 2007-04-28 01:45:03.500 118 12446.62 170.53 55525.62 88888.00 2007-04-28 01:45:03.625 118 12446.62 170.60 55525.57 88888.00 2007-04-28 01:45:03.750 118 12446.55 170.68 55525.50 88888.00 2007-04-28 01:45:03.875 118 12446.58 170.75 55525.50 88888.00 2007-04-28 01:45:04.000 118 12446.67 170.85 55525.47 88888.00 2007-04-28 01:45:04.125 118 12446.70 171.03 55525.47 88888.00 2007-04-28 01:45:04.250 118 12446.65 171.15 55525.43 88888.00 2007-04-28 01:45:04.375 118 12446.62 171.20 55525.35 88888.00 2007-04-28 01:45:04.500 118 12446.62 171.22 55525.32 88888.00 2007-04-28 01:45:04.625 118 12446.58 171.30 55525.28 88888.00 2007-04-28 01:45:04.750 118 12446.50 171.43 55525.25 88888.00 2007-04-28 01:45:04.875 118 12446.50 171.50 55525.20 88888.00 2007-04-28 01:45:05.000 118 12446.52 171.57 55525.15 88888.00 2007-04-28 01:45:05.125 118 12446.58 171.68 55525.12 88888.00 2007-04-28 01:45:05.250 118 12446.52 171.75 55525.10 88888.00 2007-04-28 01:45:05.375 118 12446.58 171.85 55525.07 88888.00 2007-04-28 01:45:05.500 118 12446.52 171.93 55525.03 88888.00 2007-04-28 01:45:05.625 118 12446.50 171.97 55524.97 88888.00 2007-04-28 01:45:05.750 118 12446.52 172.10 55524.97 88888.00 2007-04-28 01:45:05.875 118 12446.55 172.18 55524.93 88888.00 2007-04-28 01:45:06.000 118 12446.60 172.25 55524.85 88888.00 2007-04-28 01:45:06.125 118 12446.58 172.38 55524.82 88888.00 2007-04-28 01:45:06.250 118 12446.45 172.47 55524.75 88888.00 2007-04-28 01:45:06.375 118 12446.38 172.50 55524.70 88888.00 2007-04-28 01:45:06.500 118 12446.25 172.55 55524.65 88888.00 2007-04-28 01:45:06.625 118 12446.20 172.70 55524.65 88888.00 2007-04-28 01:45:06.750 118 12446.23 172.85 55524.62 88888.00 2007-04-28 01:45:06.875 118 12446.25 172.88 55524.57 88888.00 2007-04-28 01:45:07.000 118 12446.20 172.93 55524.50 88888.00 2007-04-28 01:45:07.125 118 12446.23 172.95 55524.45 88888.00 2007-04-28 01:45:07.250 118 12446.20 173.03 55524.35 88888.00 2007-04-28 01:45:07.375 118 12446.25 173.18 55524.38 88888.00 2007-04-28 01:45:07.500 118 12446.25 173.28 55524.38 88888.00 2007-04-28 01:45:07.625 118 12446.25 173.35 55524.30 88888.00 2007-04-28 01:45:07.750 118 12446.20 173.40 55524.25 88888.00 2007-04-28 01:45:07.875 118 12446.23 173.50 55524.25 88888.00 2007-04-28 01:45:08.000 118 12446.23 173.57 55524.15 88888.00 2007-04-28 01:45:08.125 118 12446.12 173.55 55524.12 88888.00 2007-04-28 01:45:08.250 118 12446.02 173.62 55524.10 88888.00 2007-04-28 01:45:08.375 118 12446.02 173.78 55524.07 88888.00 2007-04-28 01:45:08.500 118 12446.05 173.88 55524.03 88888.00 2007-04-28 01:45:08.625 118 12446.05 173.95 55523.97 88888.00 2007-04-28 01:45:08.750 118 12446.12 174.10 55523.97 88888.00 2007-04-28 01:45:08.875 118 12446.23 174.25 55524.00 88888.00 2007-04-28 01:45:09.000 118 12446.23 174.30 55523.95 88888.00 2007-04-28 01:45:09.125 118 12446.10 174.35 55523.90 88888.00 2007-04-28 01:45:09.250 118 12446.00 174.43 55523.80 88888.00 2007-04-28 01:45:09.375 118 12445.98 174.45 55523.75 88888.00 2007-04-28 01:45:09.500 118 12445.92 174.50 55523.70 88888.00 2007-04-28 01:45:09.625 118 12445.88 174.60 55523.68 88888.00 2007-04-28 01:45:09.750 118 12445.83 174.72 55523.65 88888.00 2007-04-28 01:45:09.875 118 12445.88 174.80 55523.60 88888.00 2007-04-28 01:45:10.000 118 12445.88 174.82 55523.57 88888.00 2007-04-28 01:45:10.125 118 12445.95 174.95 55523.57 88888.00 2007-04-28 01:45:10.250 118 12445.98 175.05 55523.55 88888.00 2007-04-28 01:45:10.375 118 12445.98 175.15 55523.55 88888.00 2007-04-28 01:45:10.500 118 12445.92 175.22 55523.45 88888.00 2007-04-28 01:45:10.625 118 12445.92 175.30 55523.40 88888.00 2007-04-28 01:45:10.750 118 12445.88 175.32 55523.32 88888.00 2007-04-28 01:45:10.875 118 12445.85 175.40 55523.30 88888.00 2007-04-28 01:45:11.000 118 12445.85 175.53 55523.32 88888.00 2007-04-28 01:45:11.125 118 12445.88 175.55 55523.25 88888.00 2007-04-28 01:45:11.250 118 12445.90 175.65 55523.22 88888.00 2007-04-28 01:45:11.375 118 12445.88 175.75 55523.20 88888.00 2007-04-28 01:45:11.500 118 12445.88 175.85 55523.15 88888.00 2007-04-28 01:45:11.625 118 12445.88 175.88 55523.10 88888.00 2007-04-28 01:45:11.750 118 12445.85 175.90 55523.05 88888.00 2007-04-28 01:45:11.875 118 12445.80 176.03 55523.03 88888.00 2007-04-28 01:45:12.000 118 12445.75 176.15 55522.97 88888.00 2007-04-28 01:45:12.125 118 12445.75 176.25 55522.95 88888.00 2007-04-28 01:45:12.250 118 12445.75 176.35 55522.90 88888.00 2007-04-28 01:45:12.375 118 12445.80 176.38 55522.82 88888.00 2007-04-28 01:45:12.500 118 12445.85 176.45 55522.78 88888.00 2007-04-28 01:45:12.625 118 12445.80 176.53 55522.75 88888.00 2007-04-28 01:45:12.750 118 12445.77 176.60 55522.75 88888.00 2007-04-28 01:45:12.875 118 12445.73 176.70 55522.68 88888.00 2007-04-28 01:45:13.000 118 12445.67 176.72 55522.60 88888.00 2007-04-28 01:45:13.125 118 12445.75 176.85 55522.62 88888.00 2007-04-28 01:45:13.250 118 12445.73 176.90 55522.57 88888.00 2007-04-28 01:45:13.375 118 12445.70 176.97 55522.53 88888.00 2007-04-28 01:45:13.500 118 12445.70 177.07 55522.47 88888.00 2007-04-28 01:45:13.625 118 12445.75 177.15 55522.47 88888.00 2007-04-28 01:45:13.750 118 12445.65 177.20 55522.45 88888.00 2007-04-28 01:45:13.875 118 12445.67 177.28 55522.40 88888.00 2007-04-28 01:45:14.000 118 12445.75 177.38 55522.35 88888.00 2007-04-28 01:45:14.125 118 12445.77 177.43 55522.30 88888.00 2007-04-28 01:45:14.250 118 12445.75 177.47 55522.28 88888.00 2007-04-28 01:45:14.375 118 12445.67 177.53 55522.22 88888.00 2007-04-28 01:45:14.500 118 12445.58 177.57 55522.18 88888.00 2007-04-28 01:45:14.625 118 12445.52 177.60 55522.15 88888.00 2007-04-28 01:45:14.750 118 12445.55 177.65 55522.12 88888.00 2007-04-28 01:45:14.875 118 12445.52 177.70 55522.10 88888.00 2007-04-28 01:45:15.000 118 12445.48 177.78 55522.05 88888.00 2007-04-28 01:45:15.125 118 12445.48 177.85 55522.05 88888.00 2007-04-28 01:45:15.250 118 12445.48 177.88 55521.97 88888.00 2007-04-28 01:45:15.375 118 12445.45 177.90 55521.95 88888.00 2007-04-28 01:45:15.500 118 12445.42 177.90 55521.93 88888.00 2007-04-28 01:45:15.625 118 12445.48 178.03 55521.90 88888.00 2007-04-28 01:45:15.750 118 12445.42 178.10 55521.82 88888.00 2007-04-28 01:45:15.875 118 12445.35 178.12 55521.78 88888.00 2007-04-28 01:45:16.000 118 12445.30 178.18 55521.75 88888.00 2007-04-28 01:45:16.125 118 12445.27 178.25 55521.75 88888.00 2007-04-28 01:45:16.250 118 12445.35 178.22 55521.70 88888.00 2007-04-28 01:45:16.375 118 12445.35 178.28 55521.70 88888.00 2007-04-28 01:45:16.500 118 12445.23 178.28 55521.62 88888.00 2007-04-28 01:45:16.625 118 12445.20 178.32 55521.60 88888.00 2007-04-28 01:45:16.750 118 12445.20 178.40 55521.55 88888.00 2007-04-28 01:45:16.875 118 12445.12 178.35 55521.43 88888.00 2007-04-28 01:45:17.000 118 12445.12 178.38 55521.40 88888.00 2007-04-28 01:45:17.125 118 12445.08 178.40 55521.43 88888.00 2007-04-28 01:45:17.250 118 12444.95 178.43 55521.43 88888.00 2007-04-28 01:45:17.375 118 12444.90 178.50 55521.40 88888.00 2007-04-28 01:45:17.500 118 12444.92 178.60 55521.38 88888.00 2007-04-28 01:45:17.625 118 12444.95 178.62 55521.32 88888.00 2007-04-28 01:45:17.750 118 12444.95 178.57 55521.30 88888.00 2007-04-28 01:45:17.875 118 12444.90 178.68 55521.25 88888.00 2007-04-28 01:45:18.000 118 12444.90 178.72 55521.22 88888.00 2007-04-28 01:45:18.125 118 12444.88 178.72 55521.22 88888.00 2007-04-28 01:45:18.250 118 12444.80 178.70 55521.20 88888.00 2007-04-28 01:45:18.375 118 12444.83 178.75 55521.20 88888.00 2007-04-28 01:45:18.500 118 12444.80 178.78 55521.15 88888.00 2007-04-28 01:45:18.625 118 12444.80 178.82 55521.15 88888.00 2007-04-28 01:45:18.750 118 12444.75 178.82 55521.10 88888.00 2007-04-28 01:45:18.875 118 12444.60 178.82 55521.07 88888.00 2007-04-28 01:45:19.000 118 12444.58 178.85 55521.03 88888.00 2007-04-28 01:45:19.125 118 12444.55 178.82 55521.03 88888.00 2007-04-28 01:45:19.250 118 12444.45 178.80 55521.00 88888.00 2007-04-28 01:45:19.375 118 12444.45 178.82 55520.95 88888.00 2007-04-28 01:45:19.500 118 12444.50 178.82 55520.90 88888.00 2007-04-28 01:45:19.625 118 12444.45 178.82 55520.85 88888.00 2007-04-28 01:45:19.750 118 12444.40 178.85 55520.82 88888.00 2007-04-28 01:45:19.875 118 12444.35 178.85 55520.80 88888.00 2007-04-28 01:45:20.000 118 12444.33 178.82 55520.78 88888.00 2007-04-28 01:45:20.125 118 12444.30 178.75 55520.75 88888.00 2007-04-28 01:45:20.250 118 12444.35 178.78 55520.72 88888.00 2007-04-28 01:45:20.375 118 12444.38 178.78 55520.68 88888.00 2007-04-28 01:45:20.500 118 12444.30 178.80 55520.68 88888.00 2007-04-28 01:45:20.625 118 12444.30 178.85 55520.65 88888.00 2007-04-28 01:45:20.750 118 12444.30 178.82 55520.62 88888.00 2007-04-28 01:45:20.875 118 12444.25 178.78 55520.57 88888.00 2007-04-28 01:45:21.000 118 12444.35 178.82 55520.55 88888.00 2007-04-28 01:45:21.125 118 12444.35 178.80 55520.50 88888.00 2007-04-28 01:45:21.250 118 12444.30 178.82 55520.47 88888.00 2007-04-28 01:45:21.375 118 12444.25 178.78 55520.45 88888.00 2007-04-28 01:45:21.500 118 12444.17 178.70 55520.38 88888.00 2007-04-28 01:45:21.625 118 12444.20 178.70 55520.35 88888.00 2007-04-28 01:45:21.750 118 12444.23 178.75 55520.32 88888.00 2007-04-28 01:45:21.875 118 12444.23 178.72 55520.28 88888.00 2007-04-28 01:45:22.000 118 12444.30 178.70 55520.25 88888.00 2007-04-28 01:45:22.125 118 12444.33 178.78 55520.28 88888.00 2007-04-28 01:45:22.250 118 12444.23 178.70 55520.20 88888.00 2007-04-28 01:45:22.375 118 12444.23 178.68 55520.20 88888.00 2007-04-28 01:45:22.500 118 12444.20 178.72 55520.18 88888.00 2007-04-28 01:45:22.625 118 12444.23 178.60 55520.12 88888.00 2007-04-28 01:45:22.750 118 12444.23 178.57 55520.07 88888.00 2007-04-28 01:45:22.875 118 12444.20 178.55 55520.03 88888.00 2007-04-28 01:45:23.000 118 12444.17 178.50 55519.97 88888.00 2007-04-28 01:45:23.125 118 12444.25 178.50 55520.00 88888.00 2007-04-28 01:45:23.250 118 12444.17 178.45 55520.00 88888.00 2007-04-28 01:45:23.375 118 12444.20 178.45 55519.95 88888.00 2007-04-28 01:45:23.500 118 12444.23 178.45 55519.90 88888.00 2007-04-28 01:45:23.625 118 12444.33 178.38 55519.85 88888.00 2007-04-28 01:45:23.750 118 12444.40 178.32 55519.82 88888.00 2007-04-28 01:45:23.875 118 12444.42 178.30 55519.78 88888.00 2007-04-28 01:45:24.000 118 12444.38 178.22 55519.70 88888.00 2007-04-28 01:45:24.125 118 12444.42 178.18 55519.68 88888.00 2007-04-28 01:45:24.250 118 12444.40 178.07 55519.68 88888.00 2007-04-28 01:45:24.375 118 12444.40 178.07 55519.62 88888.00 2007-04-28 01:45:24.500 118 12444.40 178.05 55519.62 88888.00 2007-04-28 01:45:24.625 118 12444.42 178.03 55519.60 88888.00 2007-04-28 01:45:24.750 118 12444.48 177.97 55519.57 88888.00 2007-04-28 01:45:24.875 118 12444.52 177.97 55519.55 88888.00 2007-04-28 01:45:25.000 118 12444.60 177.95 55519.53 88888.00 2007-04-28 01:45:25.125 118 12444.70 177.93 55519.53 88888.00 2007-04-28 01:45:25.250 118 12444.67 177.85 55519.45 88888.00 2007-04-28 01:45:25.375 118 12444.67 177.80 55519.43 88888.00 2007-04-28 01:45:25.500 118 12444.70 177.75 55519.40 88888.00 2007-04-28 01:45:25.625 118 12444.70 177.72 55519.35 88888.00 2007-04-28 01:45:25.750 118 12444.75 177.62 55519.30 88888.00 2007-04-28 01:45:25.875 118 12444.73 177.53 55519.25 88888.00 2007-04-28 01:45:26.000 118 12444.73 177.50 55519.25 88888.00 2007-04-28 01:45:26.125 118 12444.85 177.53 55519.22 88888.00 2007-04-28 01:45:26.250 118 12444.92 177.47 55519.22 88888.00 2007-04-28 01:45:26.375 118 12445.00 177.45 55519.18 88888.00 2007-04-28 01:45:26.500 118 12445.05 177.38 55519.15 88888.00 2007-04-28 01:45:26.625 118 12445.10 177.28 55519.10 88888.00 2007-04-28 01:45:26.750 118 12444.98 177.20 55519.05 88888.00 2007-04-28 01:45:26.875 118 12445.02 177.12 55519.05 88888.00 2007-04-28 01:45:27.000 118 12445.12 177.15 55519.03 88888.00 2007-04-28 01:45:27.125 118 12445.15 177.12 55519.00 88888.00 2007-04-28 01:45:27.250 118 12445.15 177.00 55518.97 88888.00 2007-04-28 01:45:27.375 118 12445.20 176.95 55518.95 88888.00 2007-04-28 01:45:27.500 118 12445.23 176.88 55518.93 88888.00 2007-04-28 01:45:27.625 118 12445.23 176.85 55518.88 88888.00 2007-04-28 01:45:27.750 118 12445.25 176.82 55518.82 88888.00 2007-04-28 01:45:27.875 118 12445.33 176.75 55518.82 88888.00 2007-04-28 01:45:28.000 118 12445.38 176.70 55518.80 88888.00 2007-04-28 01:45:28.125 118 12445.40 176.65 55518.80 88888.00 2007-04-28 01:45:28.250 118 12445.40 176.55 55518.75 88888.00 2007-04-28 01:45:28.375 118 12445.45 176.50 55518.70 88888.00 2007-04-28 01:45:28.500 118 12445.45 176.43 55518.68 88888.00 2007-04-28 01:45:28.625 118 12445.50 176.32 55518.68 88888.00 2007-04-28 01:45:28.750 118 12445.52 176.28 55518.70 88888.00 2007-04-28 01:45:28.875 118 12445.48 176.18 55518.62 88888.00 2007-04-28 01:45:29.000 118 12445.58 176.10 55518.60 88888.00 2007-04-28 01:45:29.125 118 12445.58 176.07 55518.62 88888.00 2007-04-28 01:45:29.250 118 12445.60 176.03 55518.60 88888.00 2007-04-28 01:45:29.375 118 12445.67 176.00 55518.57 88888.00 2007-04-28 01:45:29.500 118 12445.67 175.85 55518.55 88888.00 2007-04-28 01:45:29.625 118 12445.62 175.72 55518.47 88888.00 2007-04-28 01:45:29.750 118 12445.65 175.68 55518.45 88888.00 2007-04-28 01:45:29.875 118 12445.70 175.65 55518.45 88888.00 2007-04-28 01:45:30.000 118 12445.70 175.57 55518.40 88888.00 2007-04-28 01:45:30.125 118 12445.70 175.50 55518.40 88888.00 2007-04-28 01:45:30.250 118 12445.70 175.45 55518.40 88888.00 2007-04-28 01:45:30.375 118 12445.75 175.35 55518.38 88888.00 2007-04-28 01:45:30.500 118 12445.83 175.28 55518.35 88888.00 2007-04-28 01:45:30.625 118 12445.92 175.22 55518.35 88888.00 2007-04-28 01:45:30.750 118 12445.92 175.18 55518.30 88888.00 2007-04-28 01:45:30.875 118 12445.95 175.12 55518.25 88888.00 2007-04-28 01:45:31.000 118 12446.00 175.10 55518.25 88888.00 2007-04-28 01:45:31.125 118 12445.98 175.03 55518.25 88888.00 2007-04-28 01:45:31.250 118 12446.00 174.95 55518.25 88888.00 2007-04-28 01:45:31.375 118 12446.02 174.90 55518.22 88888.00 2007-04-28 01:45:31.500 118 12446.00 174.80 55518.18 88888.00 2007-04-28 01:45:31.625 118 12445.98 174.70 55518.15 88888.00 2007-04-28 01:45:31.750 118 12446.02 174.65 55518.12 88888.00 2007-04-28 01:45:31.875 118 12446.00 174.55 55518.12 88888.00 2007-04-28 01:45:32.000 118 12446.02 174.50 55518.12 88888.00 2007-04-28 01:45:32.125 118 12446.05 174.45 55518.10 88888.00 2007-04-28 01:45:32.250 118 12446.10 174.35 55518.10 88888.00 2007-04-28 01:45:32.375 118 12446.12 174.32 55518.10 88888.00 2007-04-28 01:45:32.500 118 12446.10 174.22 55518.10 88888.00 2007-04-28 01:45:32.625 118 12446.10 174.10 55518.07 88888.00 2007-04-28 01:45:32.750 118 12446.02 173.97 55518.03 88888.00 2007-04-28 01:45:32.875 118 12445.95 173.88 55518.03 88888.00 2007-04-28 01:45:33.000 118 12446.10 173.85 55518.03 88888.00 2007-04-28 01:45:33.125 118 12446.20 173.82 55518.07 88888.00 2007-04-28 01:45:33.250 118 12446.23 173.72 55518.03 88888.00 2007-04-28 01:45:33.375 118 12446.23 173.62 55518.00 88888.00 2007-04-28 01:45:33.500 118 12446.20 173.53 55517.95 88888.00 2007-04-28 01:45:33.625 118 12446.27 173.47 55518.00 88888.00 2007-04-28 01:45:33.750 118 12446.27 173.38 55517.97 88888.00 2007-04-28 01:45:33.875 118 12446.25 173.28 55517.97 88888.00 2007-04-28 01:45:34.000 118 12446.27 173.22 55517.95 88888.00 2007-04-28 01:45:34.125 118 12446.33 173.15 55517.93 88888.00 2007-04-28 01:45:34.250 118 12446.33 172.97 55517.88 88888.00 2007-04-28 01:45:34.375 118 12446.30 172.93 55517.90 88888.00 2007-04-28 01:45:34.500 118 12446.25 172.90 55517.90 88888.00 2007-04-28 01:45:34.625 118 12446.23 172.75 55517.88 88888.00 2007-04-28 01:45:34.750 118 12446.25 172.60 55517.90 88888.00 2007-04-28 01:45:34.875 118 12446.30 172.57 55517.90 88888.00 2007-04-28 01:45:35.000 118 12446.35 172.55 55517.90 88888.00 2007-04-28 01:45:35.125 118 12446.35 172.40 55517.90 88888.00 2007-04-28 01:45:35.250 118 12446.30 172.28 55517.88 88888.00 2007-04-28 01:45:35.375 118 12446.27 172.22 55517.88 88888.00 2007-04-28 01:45:35.500 118 12446.27 172.20 55517.88 88888.00 2007-04-28 01:45:35.625 118 12446.30 172.12 55517.93 88888.00 2007-04-28 01:45:35.750 118 12446.27 172.05 55517.93 88888.00 2007-04-28 01:45:35.875 118 12446.27 171.93 55517.90 88888.00 2007-04-28 01:45:36.000 118 12446.30 171.90 55517.88 88888.00 2007-04-28 01:45:36.125 118 12446.33 171.85 55517.88 88888.00 2007-04-28 01:45:36.250 118 12446.33 171.75 55517.85 88888.00 2007-04-28 01:45:36.375 118 12446.27 171.68 55517.82 88888.00 2007-04-28 01:45:36.500 118 12446.30 171.62 55517.85 88888.00 2007-04-28 01:45:36.625 118 12446.30 171.53 55517.82 88888.00 2007-04-28 01:45:36.750 118 12446.33 171.47 55517.85 88888.00 2007-04-28 01:45:36.875 118 12446.25 171.40 55517.85 88888.00 2007-04-28 01:45:37.000 118 12446.20 171.30 55517.82 88888.00 2007-04-28 01:45:37.125 118 12446.23 171.20 55517.85 88888.00 2007-04-28 01:45:37.250 118 12446.23 171.05 55517.88 88888.00 2007-04-28 01:45:37.375 118 12446.25 170.97 55517.90 88888.00 2007-04-28 01:45:37.500 118 12446.25 170.90 55517.90 88888.00 2007-04-28 01:45:37.625 118 12446.25 170.85 55517.88 88888.00 2007-04-28 01:45:37.750 118 12446.23 170.82 55517.88 88888.00 2007-04-28 01:45:37.875 118 12446.25 170.80 55517.90 88888.00 2007-04-28 01:45:38.000 118 12446.25 170.70 55517.88 88888.00 2007-04-28 01:45:38.125 118 12446.20 170.60 55517.93 88888.00 2007-04-28 01:45:38.250 118 12446.17 170.45 55517.93 88888.00 2007-04-28 01:45:38.375 118 12446.17 170.38 55517.90 88888.00 2007-04-28 01:45:38.500 118 12446.12 170.32 55517.90 88888.00 2007-04-28 01:45:38.625 118 12446.17 170.22 55517.93 88888.00 2007-04-28 01:45:38.750 118 12446.15 170.15 55517.95 88888.00 2007-04-28 01:45:38.875 118 12446.17 170.07 55517.93 88888.00 2007-04-28 01:45:39.000 118 12446.23 170.05 55517.93 88888.00 2007-04-28 01:45:39.125 118 12446.15 169.97 55517.95 88888.00 2007-04-28 01:45:39.250 118 12446.08 169.85 55517.97 88888.00 2007-04-28 01:45:39.375 118 12446.08 169.78 55517.97 88888.00 2007-04-28 01:45:39.500 118 12446.10 169.72 55517.97 88888.00 2007-04-28 01:45:39.625 118 12446.12 169.65 55517.97 88888.00 2007-04-28 01:45:39.750 118 12446.05 169.62 55517.95 88888.00 2007-04-28 01:45:39.875 118 12446.05 169.57 55517.97 88888.00 2007-04-28 01:45:40.000 118 12445.98 169.50 55517.97 88888.00 2007-04-28 01:45:40.125 118 12445.95 169.38 55518.00 88888.00 2007-04-28 01:45:40.250 118 12445.95 169.32 55518.00 88888.00 2007-04-28 01:45:40.375 118 12445.95 169.32 55518.00 88888.00 2007-04-28 01:45:40.500 118 12445.90 169.22 55518.03 88888.00 2007-04-28 01:45:40.625 118 12445.88 169.12 55518.05 88888.00 2007-04-28 01:45:40.750 118 12445.92 169.05 55518.07 88888.00 2007-04-28 01:45:40.875 118 12445.85 168.95 55518.07 88888.00 2007-04-28 01:45:41.000 118 12445.83 168.93 55518.10 88888.00 2007-04-28 01:45:41.125 118 12445.77 168.82 55518.12 88888.00 2007-04-28 01:45:41.250 118 12445.60 168.68 55518.12 88888.00 2007-04-28 01:45:41.375 118 12445.58 168.68 55518.12 88888.00 2007-04-28 01:45:41.500 118 12445.55 168.62 55518.15 88888.00 2007-04-28 01:45:41.625 118 12445.52 168.57 55518.18 88888.00 2007-04-28 01:45:41.750 118 12445.55 168.50 55518.20 88888.00 2007-04-28 01:45:41.875 118 12445.55 168.47 55518.25 88888.00 2007-04-28 01:45:42.000 118 12445.52 168.43 55518.22 88888.00 2007-04-28 01:45:42.125 118 12445.50 168.40 55518.28 88888.00 2007-04-28 01:45:42.250 118 12445.38 168.28 55518.32 88888.00 2007-04-28 01:45:42.375 118 12445.42 168.25 55518.35 88888.00 2007-04-28 01:45:42.500 118 12445.45 168.18 55518.32 88888.00 2007-04-28 01:45:42.625 118 12445.38 168.10 55518.35 88888.00 2007-04-28 01:45:42.750 118 12445.27 168.05 55518.32 88888.00 2007-04-28 01:45:42.875 118 12445.23 167.97 55518.32 88888.00 2007-04-28 01:45:43.000 118 12445.15 167.93 55518.38 88888.00 2007-04-28 01:45:43.125 118 12445.08 167.88 55518.43 88888.00 2007-04-28 01:45:43.250 118 12445.00 167.78 55518.45 88888.00 2007-04-28 01:45:43.375 118 12445.00 167.80 55518.50 88888.00 2007-04-28 01:45:43.500 118 12444.95 167.78 55518.53 88888.00 2007-04-28 01:45:43.625 118 12444.90 167.72 55518.53 88888.00 2007-04-28 01:45:43.750 118 12444.83 167.68 55518.55 88888.00 2007-04-28 01:45:43.875 118 12444.77 167.65 55518.60 88888.00 2007-04-28 01:45:44.000 118 12444.77 167.60 55518.60 88888.00 2007-04-28 01:45:44.125 118 12444.73 167.57 55518.65 88888.00 2007-04-28 01:45:44.250 118 12444.67 167.60 55518.70 88888.00 2007-04-28 01:45:44.375 118 12444.55 167.53 55518.70 88888.00 2007-04-28 01:45:44.500 118 12444.42 167.47 55518.70 88888.00 2007-04-28 01:45:44.625 118 12444.38 167.45 55518.78 88888.00 2007-04-28 01:45:44.750 118 12444.33 167.45 55518.80 88888.00 2007-04-28 01:45:44.875 118 12444.17 167.40 55518.80 88888.00 2007-04-28 01:45:45.000 118 12444.23 167.40 55518.80 88888.00 2007-04-28 01:45:45.125 118 12444.17 167.32 55518.85 88888.00 2007-04-28 01:45:45.250 118 12444.02 167.25 55518.85 88888.00 2007-04-28 01:45:45.375 118 12443.98 167.28 55518.85 88888.00 2007-04-28 01:45:45.500 118 12443.95 167.30 55518.88 88888.00 2007-04-28 01:45:45.625 118 12443.83 167.22 55518.93 88888.00 2007-04-28 01:45:45.750 118 12443.75 167.18 55518.97 88888.00 2007-04-28 01:45:45.875 118 12443.67 167.20 55518.97 88888.00 2007-04-28 01:45:46.000 118 12443.55 167.12 55519.00 88888.00 2007-04-28 01:45:46.125 118 12443.50 167.10 55519.07 88888.00 2007-04-28 01:45:46.250 118 12443.40 167.05 55519.07 88888.00 2007-04-28 01:45:46.375 118 12443.38 167.05 55519.12 88888.00 2007-04-28 01:45:46.500 118 12443.23 167.03 55519.12 88888.00 2007-04-28 01:45:46.625 118 12443.12 167.00 55519.15 88888.00 2007-04-28 01:45:46.750 118 12443.08 166.93 55519.18 88888.00 2007-04-28 01:45:46.875 118 12442.95 166.93 55519.22 88888.00 2007-04-28 01:45:47.000 118 12442.83 166.88 55519.25 88888.00 2007-04-28 01:45:47.125 118 12442.73 166.90 55519.25 88888.00 2007-04-28 01:45:47.250 118 12442.65 166.90 55519.30 88888.00 2007-04-28 01:45:47.375 118 12442.58 166.90 55519.32 88888.00 2007-04-28 01:45:47.500 118 12442.45 166.85 55519.38 88888.00 2007-04-28 01:45:47.625 118 12442.33 166.85 55519.40 88888.00 2007-04-28 01:45:47.750 118 12442.23 166.85 55519.43 88888.00 2007-04-28 01:45:47.875 118 12442.17 166.85 55519.47 88888.00 2007-04-28 01:45:48.000 118 12442.15 166.82 55519.47 88888.00 2007-04-28 01:45:48.125 118 12442.10 166.80 55519.50 88888.00 2007-04-28 01:45:48.250 118 12442.00 166.75 55519.55 88888.00 2007-04-28 01:45:48.375 118 12441.95 166.80 55519.57 88888.00 2007-04-28 01:45:48.500 118 12441.80 166.80 55519.62 88888.00 2007-04-28 01:45:48.625 118 12441.67 166.75 55519.65 88888.00 2007-04-28 01:45:48.750 118 12441.60 166.75 55519.70 88888.00 2007-04-28 01:45:48.875 118 12441.40 166.78 55519.72 88888.00 2007-04-28 01:45:49.000 118 12441.27 166.78 55519.78 88888.00 2007-04-28 01:45:49.125 118 12441.25 166.80 55519.82 88888.00 2007-04-28 01:45:49.250 118 12441.15 166.82 55519.85 88888.00 2007-04-28 01:45:49.375 118 12441.00 166.85 55519.88 88888.00 2007-04-28 01:45:49.500 118 12440.85 166.85 55519.93 88888.00 2007-04-28 01:45:49.625 118 12440.77 166.82 55519.93 88888.00 2007-04-28 01:45:49.750 118 12440.62 166.80 55519.97 88888.00 2007-04-28 01:45:49.875 118 12440.58 166.82 55520.03 88888.00 2007-04-28 01:45:50.000 118 12440.48 166.82 55520.03 88888.00 2007-04-28 01:45:50.125 118 12440.35 166.80 55520.05 88888.00 2007-04-28 01:45:50.250 118 12440.17 166.82 55520.10 88888.00 2007-04-28 01:45:50.375 118 12440.10 166.82 55520.10 88888.00 2007-04-28 01:45:50.500 118 12440.05 166.78 55520.10 88888.00 2007-04-28 01:45:50.625 118 12439.92 166.82 55520.18 88888.00 2007-04-28 01:45:50.750 118 12439.77 166.93 55520.22 88888.00 2007-04-28 01:45:50.875 118 12439.62 166.85 55520.22 88888.00 2007-04-28 01:45:51.000 118 12439.45 166.82 55520.30 88888.00 2007-04-28 01:45:51.125 118 12439.40 166.90 55520.35 88888.00 2007-04-28 01:45:51.250 118 12439.27 166.95 55520.40 88888.00 2007-04-28 01:45:51.375 118 12439.23 166.95 55520.47 88888.00 2007-04-28 01:45:51.500 118 12439.15 166.97 55520.45 88888.00 2007-04-28 01:45:51.625 118 12438.98 166.93 55520.45 88888.00 2007-04-28 01:45:51.750 118 12438.73 166.90 55520.47 88888.00 2007-04-28 01:45:51.875 118 12438.67 166.88 55520.47 88888.00 2007-04-28 01:45:52.000 118 12438.60 166.93 55520.50 88888.00 2007-04-28 01:45:52.125 118 12438.55 166.93 55520.57 88888.00 2007-04-28 01:45:52.250 118 12438.45 166.97 55520.68 88888.00 2007-04-28 01:45:52.375 118 12438.35 167.05 55520.72 88888.00 2007-04-28 01:45:52.500 118 12438.20 167.07 55520.75 88888.00 2007-04-28 01:45:52.625 118 12438.02 167.05 55520.75 88888.00 2007-04-28 01:45:52.750 118 12437.80 167.10 55520.78 88888.00 2007-04-28 01:45:52.875 118 12437.65 167.07 55520.82 88888.00 2007-04-28 01:45:53.000 118 12437.60 167.10 55520.85 88888.00 2007-04-28 01:45:53.125 118 12437.48 167.10 55520.85 88888.00 2007-04-28 01:45:53.250 118 12437.25 167.15 55520.90 88888.00 2007-04-28 01:45:53.375 118 12437.15 167.22 55520.90 88888.00 2007-04-28 01:45:53.500 118 12437.05 167.20 55520.93 88888.00 2007-04-28 01:45:53.625 118 12436.98 167.25 55521.00 88888.00 2007-04-28 01:45:53.750 118 12436.90 167.32 55521.05 88888.00 2007-04-28 01:45:53.875 118 12436.70 167.32 55521.05 88888.00 2007-04-28 01:45:54.000 118 12436.60 167.32 55521.07 88888.00 2007-04-28 01:45:54.125 118 12436.58 167.43 55521.15 88888.00 2007-04-28 01:45:54.250 118 12436.38 167.53 55521.18 88888.00 2007-04-28 01:45:54.375 118 12436.27 167.60 55521.20 88888.00 2007-04-28 01:45:54.500 118 12436.15 167.68 55521.25 88888.00 2007-04-28 01:45:54.625 118 12436.02 167.75 55521.30 88888.00 2007-04-28 01:45:54.750 118 12435.90 167.75 55521.32 88888.00 2007-04-28 01:45:54.875 118 12435.75 167.80 55521.32 88888.00 2007-04-28 01:45:55.000 118 12435.55 167.80 55521.35 88888.00 2007-04-28 01:45:55.125 118 12435.40 167.90 55521.38 88888.00 2007-04-28 01:45:55.250 118 12435.23 167.95 55521.47 88888.00 2007-04-28 01:45:55.375 118 12435.12 168.03 55521.53 88888.00 2007-04-28 01:45:55.500 118 12435.02 168.07 55521.55 88888.00 2007-04-28 01:45:55.625 118 12434.77 168.12 55521.57 88888.00 2007-04-28 01:45:55.750 118 12434.58 168.15 55521.65 88888.00 2007-04-28 01:45:55.875 118 12434.48 168.18 55521.68 88888.00 2007-04-28 01:45:56.000 118 12434.35 168.25 55521.68 88888.00 2007-04-28 01:45:56.125 118 12434.15 168.35 55521.75 88888.00 2007-04-28 01:45:56.250 118 12433.92 168.43 55521.78 88888.00 2007-04-28 01:45:56.375 118 12433.85 168.45 55521.85 88888.00 2007-04-28 01:45:56.500 118 12433.73 168.47 55521.88 88888.00 2007-04-28 01:45:56.625 118 12433.55 168.50 55521.88 88888.00 2007-04-28 01:45:56.750 118 12433.38 168.62 55521.90 88888.00 2007-04-28 01:45:56.875 118 12433.27 168.70 55521.95 88888.00 2007-04-28 01:45:57.000 118 12433.17 168.82 55522.03 88888.00 2007-04-28 01:45:57.125 118 12432.98 168.85 55522.07 88888.00 2007-04-28 01:45:57.250 118 12432.80 168.88 55522.12 88888.00 2007-04-28 01:45:57.375 118 12432.65 168.88 55522.10 88888.00 2007-04-28 01:45:57.500 118 12432.48 168.95 55522.12 88888.00 2007-04-28 01:45:57.625 118 12432.27 169.05 55522.20 88888.00 2007-04-28 01:45:57.750 118 12432.05 169.12 55522.22 88888.00 2007-04-28 01:45:57.875 118 12431.88 169.18 55522.25 88888.00 2007-04-28 01:45:58.000 118 12431.73 169.25 55522.30 88888.00 2007-04-28 01:45:58.125 118 12431.58 169.32 55522.35 88888.00 2007-04-28 01:45:58.250 118 12431.45 169.40 55522.38 88888.00 2007-04-28 01:45:58.375 118 12431.30 169.47 55522.40 88888.00 2007-04-28 01:45:58.500 118 12431.02 169.53 55522.38 88888.00 2007-04-28 01:45:58.625 118 12430.83 169.55 55522.38 88888.00 2007-04-28 01:45:58.750 118 12430.80 169.65 55522.45 88888.00 2007-04-28 01:45:58.875 118 12430.65 169.72 55522.53 88888.00 2007-04-28 01:45:59.000 118 12430.50 169.78 55522.55 88888.00 2007-04-28 01:45:59.125 118 12430.35 169.85 55522.57 88888.00 2007-04-28 01:45:59.250 118 12430.12 169.90 55522.60 88888.00 2007-04-28 01:45:59.375 118 12430.00 169.95 55522.62 88888.00 2007-04-28 01:45:59.500 118 12429.88 170.05 55522.68 88888.00 2007-04-28 01:45:59.625 118 12429.67 170.10 55522.68 88888.00 2007-04-28 01:45:59.750 118 12429.50 170.20 55522.70 88888.00 2007-04-28 01:45:59.875 118 12429.30 170.28 55522.75 88888.00 2007-04-28 01:46:00.000 118 12429.17 170.38 55522.80 88888.00 2007-04-28 01:46:00.125 118 12429.02 170.50 55522.82 88888.00 2007-04-28 01:46:00.250 118 12428.77 170.57 55522.90 88888.00 2007-04-28 01:46:00.375 118 12428.62 170.62 55522.93 88888.00 2007-04-28 01:46:00.500 118 12428.48 170.68 55522.95 88888.00 2007-04-28 01:46:00.625 118 12428.33 170.72 55522.95 88888.00 2007-04-28 01:46:00.750 118 12428.12 170.85 55523.03 88888.00 2007-04-28 01:46:00.875 118 12428.02 170.97 55523.12 88888.00 2007-04-28 01:46:01.000 118 12427.88 171.03 55523.12 88888.00 2007-04-28 01:46:01.125 118 12427.70 171.00 55523.15 88888.00 2007-04-28 01:46:01.250 118 12427.45 171.10 55523.20 88888.00 2007-04-28 01:46:01.375 118 12427.25 171.18 55523.22 88888.00 2007-04-28 01:46:01.500 118 12427.05 171.25 55523.22 88888.00 2007-04-28 01:46:01.625 118 12426.92 171.35 55523.25 88888.00 2007-04-28 01:46:01.750 118 12426.73 171.40 55523.25 88888.00 2007-04-28 01:46:01.875 118 12426.60 171.47 55523.30 88888.00 2007-04-28 01:46:02.000 118 12426.50 171.62 55523.38 88888.00 2007-04-28 01:46:02.125 118 12426.38 171.70 55523.40 88888.00 2007-04-28 01:46:02.250 118 12426.17 171.70 55523.43 88888.00 2007-04-28 01:46:02.375 118 12425.95 171.78 55523.45 88888.00 2007-04-28 01:46:02.500 118 12425.80 171.90 55523.47 88888.00 2007-04-28 01:46:02.625 118 12425.67 171.97 55523.50 88888.00 2007-04-28 01:46:02.750 118 12425.50 172.05 55523.53 88888.00 2007-04-28 01:46:02.875 118 12425.30 172.20 55523.55 88888.00 2007-04-28 01:46:03.000 118 12425.05 172.30 55523.60 88888.00 2007-04-28 01:46:03.125 118 12424.80 172.35 55523.62 88888.00 2007-04-28 01:46:03.250 118 12424.60 172.38 55523.65 88888.00 2007-04-28 01:46:03.375 118 12424.42 172.43 55523.68 88888.00 2007-04-28 01:46:03.500 118 12424.38 172.60 55523.75 88888.00 2007-04-28 01:46:03.625 118 12424.25 172.68 55523.75 88888.00 2007-04-28 01:46:03.750 118 12424.10 172.68 55523.78 88888.00 2007-04-28 01:46:03.875 118 12423.90 172.82 55523.80 88888.00 2007-04-28 01:46:04.000 118 12423.67 172.88 55523.80 88888.00 2007-04-28 01:46:04.125 118 12423.42 172.95 55523.82 88888.00 2007-04-28 01:46:04.250 118 12423.25 173.03 55523.88 88888.00 2007-04-28 01:46:04.375 118 12423.15 173.15 55523.90 88888.00 2007-04-28 01:46:04.500 118 12423.02 173.28 55523.93 88888.00 2007-04-28 01:46:04.625 118 12422.92 173.35 55523.95 88888.00 2007-04-28 01:46:04.750 118 12422.70 173.45 55523.97 88888.00 2007-04-28 01:46:04.875 118 12422.52 173.55 55524.00 88888.00 2007-04-28 01:46:05.000 118 12422.35 173.55 55524.03 88888.00 2007-04-28 01:46:05.125 118 12422.17 173.65 55524.03 88888.00 2007-04-28 01:46:05.250 118 12421.98 173.68 55524.05 88888.00 2007-04-28 01:46:05.375 118 12421.85 173.75 55524.07 88888.00 2007-04-28 01:46:05.500 118 12421.67 173.85 55524.10 88888.00 2007-04-28 01:46:05.625 118 12421.55 174.00 55524.15 88888.00 2007-04-28 01:46:05.750 118 12421.48 174.07 55524.15 88888.00 2007-04-28 01:46:05.875 118 12421.30 174.18 55524.18 88888.00 2007-04-28 01:46:06.000 118 12421.12 174.22 55524.18 88888.00 2007-04-28 01:46:06.125 118 12420.92 174.30 55524.28 88888.00 2007-04-28 01:46:06.250 118 12420.77 174.43 55524.22 88888.00 2007-04-28 01:46:06.375 118 12420.62 174.53 55524.22 88888.00 2007-04-28 01:46:06.500 118 12420.45 174.62 55524.25 88888.00 2007-04-28 01:46:06.625 118 12420.30 174.75 55524.28 88888.00 2007-04-28 01:46:06.750 118 12420.23 174.88 55524.32 88888.00 2007-04-28 01:46:06.875 118 12420.00 174.97 55524.35 88888.00 2007-04-28 01:46:07.000 118 12419.92 175.07 55524.38 88888.00 2007-04-28 01:46:07.125 118 12419.77 175.12 55524.35 88888.00 2007-04-28 01:46:07.250 118 12419.52 175.15 55524.35 88888.00 2007-04-28 01:46:07.375 118 12419.33 175.22 55524.35 88888.00 2007-04-28 01:46:07.500 118 12419.20 175.35 55524.38 88888.00 2007-04-28 01:46:07.625 118 12419.05 175.40 55524.38 88888.00 2007-04-28 01:46:07.750 118 12418.90 175.53 55524.43 88888.00 2007-04-28 01:46:07.875 118 12418.70 175.65 55524.47 88888.00 2007-04-28 01:46:08.000 118 12418.48 175.68 55524.50 88888.00 2007-04-28 01:46:08.125 118 12418.30 175.75 55524.50 88888.00 2007-04-28 01:46:08.250 118 12418.17 175.85 55524.45 88888.00 2007-04-28 01:46:08.375 118 12418.08 175.90 55524.47 88888.00 2007-04-28 01:46:08.500 118 12417.95 175.97 55524.45 88888.00 2007-04-28 01:46:08.625 118 12417.75 176.05 55524.50 88888.00 2007-04-28 01:46:08.750 118 12417.62 176.07 55524.50 88888.00 2007-04-28 01:46:08.875 118 12417.50 176.15 55524.50 88888.00 2007-04-28 01:46:09.000 118 12417.33 176.25 55524.53 88888.00 2007-04-28 01:46:09.125 118 12417.17 176.32 55524.57 88888.00 2007-04-28 01:46:09.250 118 12417.00 176.43 55524.57 88888.00 2007-04-28 01:46:09.375 118 12416.90 176.55 55524.57 88888.00 2007-04-28 01:46:09.500 118 12416.80 176.62 55524.55 88888.00 2007-04-28 01:46:09.625 118 12416.70 176.70 55524.57 88888.00 2007-04-28 01:46:09.750 118 12416.50 176.80 55524.57 88888.00 2007-04-28 01:46:09.875 118 12416.35 176.97 55524.62 88888.00 2007-04-28 01:46:10.000 118 12416.12 177.05 55524.57 88888.00 2007-04-28 01:46:10.125 118 12415.92 177.18 55524.57 88888.00 2007-04-28 01:46:10.250 118 12415.77 177.28 55524.60 88888.00 2007-04-28 01:46:10.375 118 12415.70 177.38 55524.62 88888.00 2007-04-28 01:46:10.500 118 12415.55 177.53 55524.65 88888.00 2007-04-28 01:46:10.625 118 12415.42 177.62 55524.65 88888.00 2007-04-28 01:46:10.750 118 12415.23 177.68 55524.62 88888.00 2007-04-28 01:46:10.875 118 12415.15 177.82 55524.65 88888.00 2007-04-28 01:46:11.000 118 12415.05 178.03 55524.65 88888.00 2007-04-28 01:46:11.125 118 12414.85 178.12 55524.65 88888.00 2007-04-28 01:46:11.250 118 12414.65 178.22 55524.70 88888.00 2007-04-28 01:46:11.375 118 12414.50 178.30 55524.68 88888.00 2007-04-28 01:46:11.500 118 12414.30 178.38 55524.68 88888.00 2007-04-28 01:46:11.625 118 12414.23 178.50 55524.68 88888.00 2007-04-28 01:46:11.750 118 12414.05 178.55 55524.70 88888.00 2007-04-28 01:46:11.875 118 12413.88 178.57 55524.68 88888.00 2007-04-28 01:46:12.000 118 12413.67 178.72 55524.70 88888.00 2007-04-28 01:46:12.125 118 12413.62 178.95 55524.75 88888.00 2007-04-28 01:46:12.250 118 12413.58 179.10 55524.78 88888.00 2007-04-28 01:46:12.375 118 12413.42 179.15 55524.72 88888.00 2007-04-28 01:46:12.500 118 12413.23 179.18 55524.65 88888.00 2007-04-28 01:46:12.625 118 12413.08 179.28 55524.68 88888.00 2007-04-28 01:46:12.750 118 12412.95 179.40 55524.62 88888.00 2007-04-28 01:46:12.875 118 12412.83 179.55 55524.65 88888.00 2007-04-28 01:46:13.000 118 12412.73 179.62 55524.62 88888.00 2007-04-28 01:46:13.125 118 12412.62 179.72 55524.68 88888.00 2007-04-28 01:46:13.250 118 12412.48 179.82 55524.70 88888.00 2007-04-28 01:46:13.375 118 12412.38 179.93 55524.68 88888.00 2007-04-28 01:46:13.500 118 12412.17 180.00 55524.62 88888.00 2007-04-28 01:46:13.625 118 12412.00 180.05 55524.62 88888.00 2007-04-28 01:46:13.750 118 12411.92 180.18 55524.62 88888.00 2007-04-28 01:46:13.875 118 12411.75 180.28 55524.62 88888.00 2007-04-28 01:46:14.000 118 12411.58 180.40 55524.60 88888.00 2007-04-28 01:46:14.125 118 12411.38 180.50 55524.60 88888.00 2007-04-28 01:46:14.250 118 12411.25 180.65 55524.60 88888.00 2007-04-28 01:46:14.375 118 12411.20 180.78 55524.60 88888.00 2007-04-28 01:46:14.500 118 12411.08 180.82 55524.60 88888.00 2007-04-28 01:46:14.625 118 12410.95 180.93 55524.57 88888.00 2007-04-28 01:46:14.750 118 12410.85 181.05 55524.57 88888.00 2007-04-28 01:46:14.875 118 12410.70 181.18 55524.57 88888.00 2007-04-28 01:46:15.000 118 12410.50 181.25 55524.53 88888.00 2007-04-28 01:46:15.125 118 12410.42 181.43 55524.55 88888.00 2007-04-28 01:46:15.250 118 12410.42 181.55 55524.57 88888.00 2007-04-28 01:46:15.375 118 12410.38 181.62 55524.57 88888.00 2007-04-28 01:46:15.500 118 12410.23 181.70 55524.50 88888.00 2007-04-28 01:46:15.625 118 12410.05 181.80 55524.50 88888.00 2007-04-28 01:46:15.750 118 12409.90 181.90 55524.47 88888.00 2007-04-28 01:46:15.875 118 12409.88 182.00 55524.47 88888.00 2007-04-28 01:46:16.000 118 12409.83 182.12 55524.45 88888.00 2007-04-28 01:46:16.125 118 12409.80 182.28 55524.47 88888.00 2007-04-28 01:46:16.250 118 12409.73 182.30 55524.43 88888.00 2007-04-28 01:46:16.375 118 12409.52 182.38 55524.40 88888.00 2007-04-28 01:46:16.500 118 12409.35 182.47 55524.38 88888.00 2007-04-28 01:46:16.625 118 12409.25 182.55 55524.32 88888.00 2007-04-28 01:46:16.750 118 12409.23 182.68 55524.35 88888.00 2007-04-28 01:46:16.875 118 12409.12 182.72 55524.32 88888.00 2007-04-28 01:46:17.000 118 12409.02 182.75 55524.25 88888.00 2007-04-28 01:46:17.125 118 12408.95 182.85 55524.22 88888.00 2007-04-28 01:46:17.250 118 12408.90 183.00 55524.25 88888.00 2007-04-28 01:46:17.375 118 12408.85 183.12 55524.25 88888.00 2007-04-28 01:46:17.500 118 12408.80 183.22 55524.20 88888.00 2007-04-28 01:46:17.625 118 12408.75 183.32 55524.15 88888.00 2007-04-28 01:46:17.750 118 12408.67 183.40 55524.15 88888.00 2007-04-28 01:46:17.875 118 12408.52 183.45 55524.10 88888.00 2007-04-28 01:46:18.000 118 12408.40 183.47 55524.05 88888.00 2007-04-28 01:46:18.125 118 12408.27 183.57 55524.03 88888.00 2007-04-28 01:46:18.250 118 12408.23 183.70 55524.03 88888.00 2007-04-28 01:46:18.375 118 12408.15 183.82 55523.97 88888.00 2007-04-28 01:46:18.500 118 12408.02 183.93 55523.97 88888.00 2007-04-28 01:46:18.625 118 12407.90 183.97 55523.97 88888.00 2007-04-28 01:46:18.750 118 12407.85 184.05 55523.93 88888.00 2007-04-28 01:46:18.875 118 12407.80 184.20 55523.88 88888.00 2007-04-28 01:46:19.000 118 12407.70 184.32 55523.82 88888.00 2007-04-28 01:46:19.125 118 12407.62 184.43 55523.80 88888.00 2007-04-28 01:46:19.250 118 12407.58 184.53 55523.78 88888.00 2007-04-28 01:46:19.375 118 12407.60 184.60 55523.72 88888.00 2007-04-28 01:46:19.500 118 12407.52 184.70 55523.70 88888.00 2007-04-28 01:46:19.625 118 12407.42 184.78 55523.65 88888.00 2007-04-28 01:46:19.750 118 12407.40 184.88 55523.60 88888.00 2007-04-28 01:46:19.875 118 12407.33 184.97 55523.60 88888.00 2007-04-28 01:46:20.000 118 12407.30 185.05 55523.55 88888.00 2007-04-28 01:46:20.125 118 12407.27 185.10 55523.50 88888.00 2007-04-28 01:46:20.250 118 12407.25 185.25 55523.50 88888.00 2007-04-28 01:46:20.375 118 12407.30 185.38 55523.50 88888.00 2007-04-28 01:46:20.500 118 12407.30 185.40 55523.43 88888.00 2007-04-28 01:46:20.625 118 12407.20 185.47 55523.38 88888.00 2007-04-28 01:46:20.750 118 12407.10 185.55 55523.32 88888.00 2007-04-28 01:46:20.875 118 12407.05 185.68 55523.30 88888.00 2007-04-28 01:46:21.000 118 12407.05 185.72 55523.25 88888.00 2007-04-28 01:46:21.125 118 12406.98 185.85 55523.20 88888.00 2007-04-28 01:46:21.250 118 12406.90 185.90 55523.15 88888.00 2007-04-28 01:46:21.375 118 12406.90 185.90 55523.10 88888.00 2007-04-28 01:46:21.500 118 12406.85 186.07 55523.07 88888.00 2007-04-28 01:46:21.625 118 12406.77 186.20 55523.07 88888.00 2007-04-28 01:46:21.750 118 12406.73 186.25 55523.00 88888.00 2007-04-28 01:46:21.875 118 12406.67 186.30 55522.95 88888.00 2007-04-28 01:46:22.000 118 12406.70 186.38 55522.93 88888.00 2007-04-28 01:46:22.125 118 12406.67 186.47 55522.90 88888.00 2007-04-28 01:46:22.250 118 12406.65 186.60 55522.88 88888.00 2007-04-28 01:46:22.375 118 12406.67 186.68 55522.78 88888.00 2007-04-28 01:46:22.500 118 12406.62 186.68 55522.68 88888.00 2007-04-28 01:46:22.625 118 12406.58 186.72 55522.70 88888.00 2007-04-28 01:46:22.750 118 12406.52 186.88 55522.68 88888.00 2007-04-28 01:46:22.875 118 12406.48 186.95 55522.62 88888.00 2007-04-28 01:46:23.000 118 12406.45 186.97 55522.53 88888.00 2007-04-28 01:46:23.125 118 12406.38 187.03 55522.50 88888.00 2007-04-28 01:46:23.250 118 12406.35 187.15 55522.47 88888.00 2007-04-28 01:46:23.375 118 12406.38 187.20 55522.40 88888.00 2007-04-28 01:46:23.500 118 12406.33 187.18 55522.38 88888.00 2007-04-28 01:46:23.625 118 12406.35 187.25 55522.35 88888.00 2007-04-28 01:46:23.750 118 12406.27 187.38 55522.30 88888.00 2007-04-28 01:46:23.875 118 12406.23 187.47 55522.22 88888.00 2007-04-28 01:46:24.000 118 12406.23 187.53 55522.18 88888.00 2007-04-28 01:46:24.125 118 12406.23 187.57 55522.15 88888.00 2007-04-28 01:46:24.250 118 12406.20 187.72 55522.10 88888.00 2007-04-28 01:46:24.375 118 12406.23 187.72 55522.00 88888.00 2007-04-28 01:46:24.500 118 12406.27 187.85 55521.95 88888.00 2007-04-28 01:46:24.625 118 12406.23 187.90 55521.93 88888.00 2007-04-28 01:46:24.750 118 12406.17 188.00 55521.90 88888.00 2007-04-28 01:46:24.875 118 12406.23 188.05 55521.90 88888.00 2007-04-28 01:46:25.000 118 12406.25 188.15 55521.82 88888.00 2007-04-28 01:46:25.125 118 12406.20 188.20 55521.80 88888.00 2007-04-28 01:46:25.250 118 12406.10 188.28 55521.70 88888.00 2007-04-28 01:46:25.375 118 12406.08 188.30 55521.65 88888.00 2007-04-28 01:46:25.500 118 12406.15 188.38 55521.60 88888.00 2007-04-28 01:46:25.625 118 12406.27 188.47 55521.57 88888.00 2007-04-28 01:46:25.750 118 12406.23 188.55 55521.47 88888.00 2007-04-28 01:46:25.875 118 12406.17 188.60 55521.38 88888.00 2007-04-28 01:46:26.000 118 12406.12 188.60 55521.30 88888.00 2007-04-28 01:46:26.125 118 12406.17 188.72 55521.30 88888.00 2007-04-28 01:46:26.250 118 12406.17 188.72 55521.20 88888.00 2007-04-28 01:46:26.375 118 12406.23 188.75 55521.12 88888.00 2007-04-28 01:46:26.500 118 12406.27 188.90 55521.10 88888.00 2007-04-28 01:46:26.625 118 12406.23 189.00 55521.07 88888.00 2007-04-28 01:46:26.750 118 12406.23 189.03 55520.97 88888.00 2007-04-28 01:46:26.875 118 12406.23 189.00 55520.90 88888.00 2007-04-28 01:46:27.000 118 12406.33 189.05 55520.82 88888.00 2007-04-28 01:46:27.125 118 12406.45 189.20 55520.82 88888.00 2007-04-28 01:46:27.250 118 12406.45 189.25 55520.75 88888.00 2007-04-28 01:46:27.375 118 12406.42 189.35 55520.72 88888.00 2007-04-28 01:46:27.500 118 12406.40 189.38 55520.65 88888.00 2007-04-28 01:46:27.625 118 12406.40 189.43 55520.57 88888.00 2007-04-28 01:46:27.750 118 12406.40 189.45 55520.47 88888.00 2007-04-28 01:46:27.875 118 12406.42 189.53 55520.43 88888.00 2007-04-28 01:46:28.000 118 12406.45 189.57 55520.38 88888.00 2007-04-28 01:46:28.125 118 12406.45 189.60 55520.30 88888.00 2007-04-28 01:46:28.250 118 12406.45 189.68 55520.22 88888.00 2007-04-28 01:46:28.375 118 12406.45 189.75 55520.18 88888.00 2007-04-28 01:46:28.500 118 12406.50 189.80 55520.12 88888.00 2007-04-28 01:46:28.625 118 12406.52 189.80 55520.07 88888.00 2007-04-28 01:46:28.750 118 12406.55 189.90 55519.97 88888.00 2007-04-28 01:46:28.875 118 12406.58 190.03 55519.95 88888.00 2007-04-28 01:46:29.000 118 12406.65 190.12 55519.85 88888.00 2007-04-28 01:46:29.125 118 12406.65 190.15 55519.78 88888.00 2007-04-28 01:46:29.250 118 12406.67 190.20 55519.75 88888.00 2007-04-28 01:46:29.375 118 12406.67 190.25 55519.68 88888.00 2007-04-28 01:46:29.500 118 12406.62 190.28 55519.65 88888.00 2007-04-28 01:46:29.625 118 12406.62 190.35 55519.62 88888.00 2007-04-28 01:46:29.750 118 12406.65 190.43 55519.53 88888.00 2007-04-28 01:46:29.875 118 12406.67 190.50 55519.45 88888.00 2007-04-28 01:46:30.000 118 12406.67 190.55 55519.38 88888.00 2007-04-28 01:46:30.125 118 12406.65 190.57 55519.28 88888.00 2007-04-28 01:46:30.250 118 12406.65 190.62 55519.22 88888.00 2007-04-28 01:46:30.375 118 12406.73 190.70 55519.20 88888.00 2007-04-28 01:46:30.500 118 12406.75 190.75 55519.12 88888.00 2007-04-28 01:46:30.625 118 12406.83 190.80 55519.10 88888.00 2007-04-28 01:46:30.750 118 12406.88 190.88 55519.05 88888.00 2007-04-28 01:46:30.875 118 12406.80 190.82 55518.95 88888.00 2007-04-28 01:46:31.000 118 12406.73 190.82 55518.82 88888.00 2007-04-28 01:46:31.125 118 12406.70 190.90 55518.80 88888.00 2007-04-28 01:46:31.250 118 12406.77 190.95 55518.72 88888.00 2007-04-28 01:46:31.375 118 12406.83 191.00 55518.70 88888.00 2007-04-28 01:46:31.500 118 12406.85 191.05 55518.60 88888.00 2007-04-28 01:46:31.625 118 12406.92 191.12 55518.55 88888.00 2007-04-28 01:46:31.750 118 12406.92 191.10 55518.45 88888.00 2007-04-28 01:46:31.875 118 12406.95 191.15 55518.43 88888.00 2007-04-28 01:46:32.000 118 12407.00 191.18 55518.35 88888.00 2007-04-28 01:46:32.125 118 12406.95 191.20 55518.28 88888.00 2007-04-28 01:46:32.250 118 12406.92 191.28 55518.22 88888.00 2007-04-28 01:46:32.375 118 12406.98 191.35 55518.20 88888.00 2007-04-28 01:46:32.500 118 12407.08 191.35 55518.15 88888.00 2007-04-28 01:46:32.625 118 12407.10 191.38 55518.05 88888.00 2007-04-28 01:46:32.750 118 12407.08 191.38 55517.97 88888.00 2007-04-28 01:46:32.875 118 12407.10 191.43 55517.88 88888.00 2007-04-28 01:46:33.000 118 12407.12 191.45 55517.82 88888.00 2007-04-28 01:46:33.125 118 12407.15 191.53 55517.78 88888.00 2007-04-28 01:46:33.250 118 12407.08 191.53 55517.65 88888.00 2007-04-28 01:46:33.375 118 12407.08 191.57 55517.60 88888.00 2007-04-28 01:46:33.500 118 12407.12 191.70 55517.57 88888.00 2007-04-28 01:46:33.625 118 12407.20 191.75 55517.47 88888.00 2007-04-28 01:46:33.750 118 12407.23 191.78 55517.40 88888.00 2007-04-28 01:46:33.875 118 12407.20 191.78 55517.35 88888.00 2007-04-28 01:46:34.000 118 12407.20 191.82 55517.25 88888.00 2007-04-28 01:46:34.125 118 12407.23 191.93 55517.25 88888.00 2007-04-28 01:46:34.250 118 12407.23 191.93 55517.18 88888.00 2007-04-28 01:46:34.375 118 12407.30 191.93 55517.07 88888.00 2007-04-28 01:46:34.500 118 12407.30 191.95 55517.00 88888.00 2007-04-28 01:46:34.625 118 12407.30 191.97 55516.95 88888.00 2007-04-28 01:46:34.750 118 12407.40 192.05 55516.88 88888.00 2007-04-28 01:46:34.875 118 12407.40 192.03 55516.78 88888.00 2007-04-28 01:46:35.000 118 12407.45 192.03 55516.72 88888.00 2007-04-28 01:46:35.125 118 12407.52 192.05 55516.68 88888.00 2007-04-28 01:46:35.250 118 12407.48 192.05 55516.55 88888.00 2007-04-28 01:46:35.375 118 12407.42 192.05 55516.47 88888.00 2007-04-28 01:46:35.500 118 12407.38 192.12 55516.38 88888.00 2007-04-28 01:46:35.625 118 12407.48 192.20 55516.38 88888.00 2007-04-28 01:46:35.750 118 12407.62 192.25 55516.30 88888.00 2007-04-28 01:46:35.875 118 12407.62 192.32 55516.25 88888.00 2007-04-28 01:46:36.000 118 12407.67 192.32 55516.15 88888.00 2007-04-28 01:46:36.125 118 12407.73 192.35 55516.05 88888.00 2007-04-28 01:46:36.250 118 12407.77 192.35 55515.97 88888.00 2007-04-28 01:46:36.375 118 12407.75 192.40 55515.93 88888.00 2007-04-28 01:46:36.500 118 12407.77 192.50 55515.88 88888.00 2007-04-28 01:46:36.625 118 12407.80 192.47 55515.80 88888.00 2007-04-28 01:46:36.750 118 12407.88 192.57 55515.75 88888.00 2007-04-28 01:46:36.875 118 12407.85 192.60 55515.68 88888.00 2007-04-28 01:46:37.000 118 12407.83 192.60 55515.60 88888.00 2007-04-28 01:46:37.125 118 12407.80 192.65 55515.55 88888.00 2007-04-28 01:46:37.250 118 12407.83 192.62 55515.45 88888.00 2007-04-28 01:46:37.375 118 12407.92 192.70 55515.43 88888.00 2007-04-28 01:46:37.500 118 12407.85 192.75 55515.32 88888.00 2007-04-28 01:46:37.625 118 12407.83 192.70 55515.25 88888.00 2007-04-28 01:46:37.750 118 12407.80 192.72 55515.18 88888.00 2007-04-28 01:46:37.875 118 12407.83 192.80 55515.12 88888.00 2007-04-28 01:46:38.000 118 12407.88 192.88 55515.05 88888.00 2007-04-28 01:46:38.125 118 12407.92 192.88 55514.97 88888.00 2007-04-28 01:46:38.250 118 12407.90 192.88 55514.88 88888.00 2007-04-28 01:46:38.375 118 12407.92 192.90 55514.78 88888.00 2007-04-28 01:46:38.500 118 12407.90 193.00 55514.75 88888.00 2007-04-28 01:46:38.625 118 12407.92 193.03 55514.65 88888.00 2007-04-28 01:46:38.750 118 12407.95 192.97 55514.57 88888.00 2007-04-28 01:46:38.875 118 12408.00 192.95 55514.47 88888.00 2007-04-28 01:46:39.000 118 12408.00 193.00 55514.40 88888.00 2007-04-28 01:46:39.125 118 12407.98 192.97 55514.35 88888.00 2007-04-28 01:46:39.250 118 12407.90 192.97 55514.25 88888.00 2007-04-28 01:46:39.375 118 12407.98 193.05 55514.20 88888.00 2007-04-28 01:46:39.500 118 12408.02 193.12 55514.15 88888.00 2007-04-28 01:46:39.625 118 12408.12 193.20 55514.07 88888.00 2007-04-28 01:46:39.750 118 12408.12 193.18 55514.00 88888.00 2007-04-28 01:46:39.875 118 12408.10 193.20 55513.90 88888.00 2007-04-28 01:46:40.000 118 12408.08 193.25 55513.80 88888.00 2007-04-28 01:46:40.125 118 12408.00 193.22 55513.72 88888.00 2007-04-28 01:46:40.250 118 12408.02 193.20 55513.65 88888.00 2007-04-28 01:46:40.375 118 12408.10 193.28 55513.60 88888.00 2007-04-28 01:46:40.500 118 12408.15 193.35 55513.55 88888.00 2007-04-28 01:46:40.625 118 12408.17 193.40 55513.47 88888.00 2007-04-28 01:46:40.750 118 12408.17 193.35 55513.40 88888.00 2007-04-28 01:46:40.875 118 12408.15 193.32 55513.30 88888.00 2007-04-28 01:46:41.000 118 12408.20 193.35 55513.22 88888.00 2007-04-28 01:46:41.125 118 12408.20 193.35 55513.12 88888.00 2007-04-28 01:46:41.250 118 12408.23 193.38 55513.03 88888.00 2007-04-28 01:46:41.375 118 12408.30 193.35 55512.95 88888.00 2007-04-28 01:46:41.500 118 12408.33 193.40 55512.90 88888.00 2007-04-28 01:46:41.625 118 12408.35 193.43 55512.82 88888.00 2007-04-28 01:46:41.750 118 12408.33 193.43 55512.75 88888.00 2007-04-28 01:46:41.875 118 12408.27 193.38 55512.65 88888.00 2007-04-28 01:46:42.000 118 12408.25 193.38 55512.57 88888.00 2007-04-28 01:46:42.125 118 12408.27 193.38 55512.55 88888.00 2007-04-28 01:46:42.250 118 12408.33 193.40 55512.47 88888.00 2007-04-28 01:46:42.375 118 12408.45 193.47 55512.43 88888.00 2007-04-28 01:46:42.500 118 12408.38 193.45 55512.32 88888.00 2007-04-28 01:46:42.625 118 12408.40 193.45 55512.20 88888.00 2007-04-28 01:46:42.750 118 12408.40 193.47 55512.12 88888.00 2007-04-28 01:46:42.875 118 12408.40 193.45 55512.05 88888.00 2007-04-28 01:46:43.000 118 12408.45 193.47 55512.00 88888.00 2007-04-28 01:46:43.125 118 12408.48 193.47 55511.93 88888.00 2007-04-28 01:46:43.250 118 12408.40 193.45 55511.78 88888.00 2007-04-28 01:46:43.375 118 12408.48 193.50 55511.80 88888.00 2007-04-28 01:46:43.500 118 12408.52 193.55 55511.72 88888.00 2007-04-28 01:46:43.625 118 12408.60 193.55 55511.62 88888.00 2007-04-28 01:46:43.750 118 12408.73 193.53 55511.50 88888.00 2007-04-28 01:46:43.875 118 12408.73 193.47 55511.43 88888.00 2007-04-28 01:46:44.000 118 12408.67 193.43 55511.35 88888.00 2007-04-28 01:46:44.125 118 12408.65 193.40 55511.30 88888.00 2007-04-28 01:46:44.250 118 12408.60 193.38 55511.20 88888.00 2007-04-28 01:46:44.375 118 12408.60 193.28 55511.07 88888.00 2007-04-28 01:46:44.500 118 12408.62 193.25 55511.05 88888.00 2007-04-28 01:46:44.625 118 12408.70 193.28 55510.95 88888.00 2007-04-28 01:46:44.750 118 12408.75 193.22 55510.90 88888.00 2007-04-28 01:46:44.875 118 12408.83 193.18 55510.88 88888.00 2007-04-28 01:46:45.000 118 12408.83 193.12 55510.75 88888.00 2007-04-28 01:46:45.125 118 12408.90 193.12 55510.68 88888.00 2007-04-28 01:46:45.250 118 12408.92 193.05 55510.62 88888.00 2007-04-28 01:46:45.375 118 12408.98 193.03 55510.55 88888.00 2007-04-28 01:46:45.500 118 12408.98 193.00 55510.45 88888.00 2007-04-28 01:46:45.625 118 12409.02 192.95 55510.38 88888.00 2007-04-28 01:46:45.750 118 12408.98 192.93 55510.30 88888.00 2007-04-28 01:46:45.875 118 12409.02 192.88 55510.22 88888.00 2007-04-28 01:46:46.000 118 12409.10 192.85 55510.12 88888.00 2007-04-28 01:46:46.125 118 12409.08 192.80 55510.03 88888.00 2007-04-28 01:46:46.250 118 12408.92 192.65 55509.95 88888.00 2007-04-28 01:46:46.375 118 12408.98 192.65 55509.90 88888.00 2007-04-28 01:46:46.500 118 12409.02 192.65 55509.80 88888.00 2007-04-28 01:46:46.625 118 12409.12 192.62 55509.75 88888.00 2007-04-28 01:46:46.750 118 12409.23 192.55 55509.68 88888.00 2007-04-28 01:46:46.875 118 12409.20 192.45 55509.60 88888.00 2007-04-28 01:46:47.000 118 12409.20 192.43 55509.53 88888.00 2007-04-28 01:46:47.125 118 12409.25 192.40 55509.45 88888.00 2007-04-28 01:46:47.250 118 12409.30 192.32 55509.35 88888.00 2007-04-28 01:46:47.375 118 12409.40 192.30 55509.25 88888.00 2007-04-28 01:46:47.500 118 12409.33 192.25 55509.18 88888.00 2007-04-28 01:46:47.625 118 12409.30 192.25 55509.15 88888.00 2007-04-28 01:46:47.750 118 12409.38 192.25 55509.10 88888.00 2007-04-28 01:46:47.875 118 12409.50 192.20 55509.05 88888.00 2007-04-28 01:46:48.000 118 12409.50 192.07 55508.90 88888.00 2007-04-28 01:46:48.125 118 12409.60 192.07 55508.82 88888.00 2007-04-28 01:46:48.250 118 12409.65 192.00 55508.75 88888.00 2007-04-28 01:46:48.375 118 12409.65 191.90 55508.68 88888.00 2007-04-28 01:46:48.500 118 12409.67 191.82 55508.62 88888.00 2007-04-28 01:46:48.625 118 12409.70 191.75 55508.50 88888.00 2007-04-28 01:46:48.750 118 12409.80 191.75 55508.40 88888.00 2007-04-28 01:46:48.875 118 12409.83 191.62 55508.28 88888.00 2007-04-28 01:46:49.000 118 12409.85 191.60 55508.20 88888.00 2007-04-28 01:46:49.125 118 12409.85 191.55 55508.18 88888.00 2007-04-28 01:46:49.250 118 12409.85 191.45 55508.10 88888.00 2007-04-28 01:46:49.375 118 12409.90 191.38 55508.03 88888.00 2007-04-28 01:46:49.500 118 12409.98 191.38 55507.93 88888.00 2007-04-28 01:46:49.625 118 12410.05 191.32 55507.88 88888.00 2007-04-28 01:46:49.750 118 12410.12 191.28 55507.78 88888.00 2007-04-28 01:46:49.875 118 12410.15 191.20 55507.68 88888.00 2007-04-28 01:46:50.000 118 12410.15 191.12 55507.60 88888.00 2007-04-28 01:46:50.125 118 12410.15 191.03 55507.53 88888.00 2007-04-28 01:46:50.250 118 12410.08 190.95 55507.45 88888.00 2007-04-28 01:46:50.375 118 12410.12 190.93 55507.38 88888.00 2007-04-28 01:46:50.500 118 12410.17 190.85 55507.30 88888.00 2007-04-28 01:46:50.625 118 12410.17 190.70 55507.22 88888.00 2007-04-28 01:46:50.750 118 12410.17 190.62 55507.18 88888.00 2007-04-28 01:46:50.875 118 12410.27 190.70 55507.15 88888.00 2007-04-28 01:46:51.000 118 12410.33 190.60 55507.07 88888.00 2007-04-28 01:46:51.125 118 12410.27 190.50 55507.00 88888.00 2007-04-28 01:46:51.250 118 12410.25 190.40 55506.88 88888.00 2007-04-28 01:46:51.375 118 12410.33 190.35 55506.80 88888.00 2007-04-28 01:46:51.500 118 12410.40 190.30 55506.72 88888.00 2007-04-28 01:46:51.625 118 12410.42 190.20 55506.62 88888.00 2007-04-28 01:46:51.750 118 12410.48 190.18 55506.57 88888.00 2007-04-28 01:46:51.875 118 12410.58 190.18 55506.53 88888.00 2007-04-28 01:46:52.000 118 12410.58 190.07 55506.43 88888.00 2007-04-28 01:46:52.125 118 12410.55 190.03 55506.38 88888.00 2007-04-28 01:46:52.250 118 12410.55 189.97 55506.30 88888.00 2007-04-28 01:46:52.375 118 12410.58 189.88 55506.22 88888.00 2007-04-28 01:46:52.500 118 12410.58 189.75 55506.12 88888.00 2007-04-28 01:46:52.625 118 12410.60 189.68 55506.05 88888.00 2007-04-28 01:46:52.750 118 12410.62 189.62 55505.97 88888.00 2007-04-28 01:46:52.875 118 12410.62 189.57 55505.88 88888.00 2007-04-28 01:46:53.000 118 12410.60 189.50 55505.78 88888.00 2007-04-28 01:46:53.125 118 12410.67 189.53 55505.75 88888.00 2007-04-28 01:46:53.250 118 12410.73 189.43 55505.68 88888.00 2007-04-28 01:46:53.375 118 12410.70 189.30 55505.60 88888.00 2007-04-28 01:46:53.500 118 12410.67 189.30 55505.57 88888.00 2007-04-28 01:46:53.625 118 12410.77 189.30 55505.53 88888.00 2007-04-28 01:46:53.750 118 12410.75 189.15 55505.40 88888.00 2007-04-28 01:46:53.875 118 12410.75 189.05 55505.35 88888.00 2007-04-28 01:46:54.000 118 12410.80 188.95 55505.30 88888.00 2007-04-28 01:46:54.125 118 12410.88 188.93 55505.22 88888.00 2007-04-28 01:46:54.250 118 12410.88 188.85 55505.15 88888.00 2007-04-28 01:46:54.375 118 12410.92 188.82 55505.07 88888.00 2007-04-28 01:46:54.500 118 12410.90 188.75 55505.00 88888.00 2007-04-28 01:46:54.625 118 12411.00 188.70 55504.95 88888.00 2007-04-28 01:46:54.750 118 12411.02 188.65 55504.85 88888.00 2007-04-28 01:46:54.875 118 12410.95 188.50 55504.72 88888.00 2007-04-28 01:46:55.000 118 12410.95 188.40 55504.68 88888.00 2007-04-28 01:46:55.125 118 12411.08 188.35 55504.62 88888.00 2007-04-28 01:46:55.250 118 12411.10 188.25 55504.53 88888.00 2007-04-28 01:46:55.375 118 12411.10 188.22 55504.47 88888.00 2007-04-28 01:46:55.500 118 12411.15 188.12 55504.38 88888.00 2007-04-28 01:46:55.625 118 12411.12 188.05 55504.28 88888.00 2007-04-28 01:46:55.750 118 12411.17 187.97 55504.20 88888.00 2007-04-28 01:46:55.875 118 12411.25 187.93 55504.15 88888.00 2007-04-28 01:46:56.000 118 12411.25 187.88 55504.07 88888.00 2007-04-28 01:46:56.125 118 12411.17 187.72 55503.97 88888.00 2007-04-28 01:46:56.250 118 12411.17 187.62 55503.90 88888.00 2007-04-28 01:46:56.375 118 12411.25 187.62 55503.85 88888.00 2007-04-28 01:46:56.500 118 12411.30 187.62 55503.80 88888.00 2007-04-28 01:46:56.625 118 12411.38 187.53 55503.70 88888.00 2007-04-28 01:46:56.750 118 12411.42 187.43 55503.65 88888.00 2007-04-28 01:46:56.875 118 12411.48 187.35 55503.55 88888.00 2007-04-28 01:46:57.000 118 12411.50 187.25 55503.50 88888.00 2007-04-28 01:46:57.125 118 12411.58 187.20 55503.45 88888.00 2007-04-28 01:46:57.250 118 12411.65 187.15 55503.38 88888.00 2007-04-28 01:46:57.375 118 12411.70 187.12 55503.28 88888.00 2007-04-28 01:46:57.500 118 12411.73 187.07 55503.22 88888.00 2007-04-28 01:46:57.625 118 12411.80 186.95 55503.18 88888.00 2007-04-28 01:46:57.750 118 12411.85 186.88 55503.12 88888.00 2007-04-28 01:46:57.875 118 12411.88 186.75 55503.07 88888.00 2007-04-28 01:46:58.000 118 12411.90 186.70 55502.97 88888.00 2007-04-28 01:46:58.125 118 12411.95 186.65 55502.88 88888.00 2007-04-28 01:46:58.250 118 12412.02 186.50 55502.78 88888.00 2007-04-28 01:46:58.375 118 12412.08 186.45 55502.70 88888.00 2007-04-28 01:46:58.500 118 12412.15 186.43 55502.65 88888.00 2007-04-28 01:46:58.625 118 12412.23 186.40 55502.60 88888.00 2007-04-28 01:46:58.750 118 12412.25 186.30 55502.47 88888.00 2007-04-28 01:46:58.875 118 12412.23 186.18 55502.43 88888.00 2007-04-28 01:46:59.000 118 12412.25 186.12 55502.32 88888.00 2007-04-28 01:46:59.125 118 12412.30 186.05 55502.25 88888.00 2007-04-28 01:46:59.250 118 12412.33 186.00 55502.20 88888.00 2007-04-28 01:46:59.375 118 12412.42 185.95 55502.15 88888.00 2007-04-28 01:46:59.500 118 12412.45 185.88 55502.07 88888.00 2007-04-28 01:46:59.625 118 12412.52 185.85 55502.03 88888.00 2007-04-28 01:46:59.750 118 12412.58 185.75 55501.97 88888.00 2007-04-28 01:46:59.875 118 12412.48 185.68 55501.88 88888.00 2007-04-28 01:47:00.000 118 12412.55 185.57 55501.78 88888.00 2007-04-28 01:47:00.125 118 12412.62 185.55 55501.75 88888.00 2007-04-28 01:47:00.250 118 12412.65 185.43 55501.65 88888.00 2007-04-28 01:47:00.375 118 12412.70 185.38 55501.60 88888.00 2007-04-28 01:47:00.500 118 12412.75 185.28 55501.55 88888.00 2007-04-28 01:47:00.625 118 12412.85 185.25 55501.50 88888.00 2007-04-28 01:47:00.750 118 12412.88 185.12 55501.40 88888.00 2007-04-28 01:47:00.875 118 12412.88 184.97 55501.32 88888.00 2007-04-28 01:47:01.000 118 12412.95 184.90 55501.25 88888.00 2007-04-28 01:47:01.125 118 12413.02 184.85 55501.22 88888.00 2007-04-28 01:47:01.250 118 12413.10 184.80 55501.12 88888.00 2007-04-28 01:47:01.375 118 12413.17 184.70 55501.10 88888.00 2007-04-28 01:47:01.500 118 12413.17 184.62 55501.00 88888.00 2007-04-28 01:47:01.625 118 12413.20 184.60 55500.93 88888.00 2007-04-28 01:47:01.750 118 12413.33 184.60 55500.90 88888.00 2007-04-28 01:47:01.875 118 12413.38 184.50 55500.82 88888.00 2007-04-28 01:47:02.000 118 12413.33 184.32 55500.72 88888.00 2007-04-28 01:47:02.125 118 12413.33 184.20 55500.68 88888.00 2007-04-28 01:47:02.250 118 12413.40 184.15 55500.62 88888.00 2007-04-28 01:47:02.375 118 12413.48 184.15 55500.57 88888.00 2007-04-28 01:47:02.500 118 12413.55 184.10 55500.53 88888.00 2007-04-28 01:47:02.625 118 12413.65 184.05 55500.43 88888.00 2007-04-28 01:47:02.750 118 12413.73 183.95 55500.38 88888.00 2007-04-28 01:47:02.875 118 12413.77 183.88 55500.30 88888.00 2007-04-28 01:47:03.000 118 12413.80 183.82 55500.22 88888.00 2007-04-28 01:47:03.125 118 12413.88 183.80 55500.18 88888.00 2007-04-28 01:47:03.250 118 12413.90 183.72 55500.10 88888.00 2007-04-28 01:47:03.375 118 12413.98 183.65 55500.03 88888.00 2007-04-28 01:47:03.500 118 12414.02 183.60 55499.97 88888.00 2007-04-28 01:47:03.625 118 12414.17 183.55 55499.95 88888.00 2007-04-28 01:47:03.750 118 12414.20 183.47 55499.88 88888.00 2007-04-28 01:47:03.875 118 12414.23 183.47 55499.85 88888.00 2007-04-28 01:47:04.000 118 12414.33 183.38 55499.78 88888.00 2007-04-28 01:47:04.125 118 12414.38 183.32 55499.70 88888.00 2007-04-28 01:47:04.250 118 12414.38 183.25 55499.62 88888.00 2007-04-28 01:47:04.375 118 12414.45 183.20 55499.57 88888.00 2007-04-28 01:47:04.500 118 12414.45 183.12 55499.53 88888.00 2007-04-28 01:47:04.625 118 12414.48 183.05 55499.43 88888.00 2007-04-28 01:47:04.750 118 12414.55 182.95 55499.40 88888.00 2007-04-28 01:47:04.875 118 12414.60 182.90 55499.32 88888.00 2007-04-28 01:47:05.000 118 12414.75 182.93 55499.28 88888.00 2007-04-28 01:47:05.125 118 12414.83 182.85 55499.22 88888.00 2007-04-28 01:47:05.250 118 12414.77 182.72 55499.15 88888.00 2007-04-28 01:47:05.375 118 12414.80 182.65 55499.12 88888.00 2007-04-28 01:47:05.500 118 12414.90 182.65 55499.05 88888.00 2007-04-28 01:47:05.625 118 12415.05 182.65 55499.03 88888.00 2007-04-28 01:47:05.750 118 12415.05 182.45 55498.90 88888.00 2007-04-28 01:47:05.875 118 12415.12 182.40 55498.82 88888.00 2007-04-28 01:47:06.000 118 12415.23 182.40 55498.80 88888.00 2007-04-28 01:47:06.125 118 12415.27 182.38 55498.75 88888.00 2007-04-28 01:47:06.250 118 12415.25 182.30 55498.70 88888.00 2007-04-28 01:47:06.375 118 12415.30 182.28 55498.65 88888.00 2007-04-28 01:47:06.500 118 12415.33 182.18 55498.57 88888.00 2007-04-28 01:47:06.625 118 12415.30 182.07 55498.53 88888.00 2007-04-28 01:47:06.750 118 12415.35 182.05 55498.45 88888.00 2007-04-28 01:47:06.875 118 12415.48 182.05 55498.43 88888.00 2007-04-28 01:47:07.000 118 12415.42 181.97 55498.38 88888.00 2007-04-28 01:47:07.125 118 12415.38 181.88 55498.35 88888.00 2007-04-28 01:47:07.250 118 12415.40 181.78 55498.30 88888.00 2007-04-28 01:47:07.375 118 12415.45 181.70 55498.20 88888.00 2007-04-28 01:47:07.500 118 12415.48 181.62 55498.18 88888.00 2007-04-28 01:47:07.625 118 12415.60 181.60 55498.15 88888.00 2007-04-28 01:47:07.750 118 12415.60 181.57 55498.10 88888.00 2007-04-28 01:47:07.875 118 12415.65 181.53 55498.05 88888.00 2007-04-28 01:47:08.000 118 12415.58 181.40 55497.97 88888.00 2007-04-28 01:47:08.125 118 12415.62 181.38 55497.97 88888.00 2007-04-28 01:47:08.250 118 12415.67 181.25 55497.93 88888.00 2007-04-28 01:47:08.375 118 12415.75 181.20 55497.88 88888.00 2007-04-28 01:47:08.500 118 12415.75 181.10 55497.82 88888.00 2007-04-28 01:47:08.625 118 12415.80 181.03 55497.80 88888.00 2007-04-28 01:47:08.750 118 12415.80 180.93 55497.72 88888.00 2007-04-28 01:47:08.875 118 12415.83 180.82 55497.72 88888.00 2007-04-28 01:47:09.000 118 12415.92 180.80 55497.68 88888.00 2007-04-28 01:47:09.125 118 12415.95 180.75 55497.62 88888.00 2007-04-28 01:47:09.250 118 12415.92 180.55 55497.57 88888.00 2007-04-28 01:47:09.375 118 12415.88 180.40 55497.55 88888.00 2007-04-28 01:47:09.500 118 12415.90 180.43 55497.50 88888.00 2007-04-28 01:47:09.625 118 12415.95 180.40 55497.47 88888.00 2007-04-28 01:47:09.750 118 12415.95 180.30 55497.40 88888.00 2007-04-28 01:47:09.875 118 12416.00 180.10 55497.38 88888.00 2007-04-28 01:47:10.000 118 12415.98 180.05 55497.32 88888.00 2007-04-28 01:47:10.125 118 12416.00 180.03 55497.35 88888.00 2007-04-28 01:47:10.250 118 12415.98 180.00 55497.30 88888.00 2007-04-28 01:47:10.375 118 12416.05 180.00 55497.25 88888.00 2007-04-28 01:47:10.500 118 12416.02 179.90 55497.18 88888.00 2007-04-28 01:47:10.625 118 12415.95 179.75 55497.18 88888.00 2007-04-28 01:47:10.750 118 12415.95 179.65 55497.15 88888.00 2007-04-28 01:47:10.875 118 12415.98 179.57 55497.10 88888.00 2007-04-28 01:47:11.000 118 12415.92 179.47 55497.07 88888.00 2007-04-28 01:47:11.125 118 12415.95 179.47 55497.07 88888.00 2007-04-28 01:47:11.250 118 12416.00 179.40 55497.03 88888.00 2007-04-28 01:47:11.375 118 12416.02 179.35 55496.95 88888.00 2007-04-28 01:47:11.500 118 12415.98 179.25 55496.90 88888.00 2007-04-28 01:47:11.625 118 12415.95 179.12 55496.90 88888.00 2007-04-28 01:47:11.750 118 12416.05 179.07 55496.88 88888.00 2007-04-28 01:47:11.875 118 12416.08 178.97 55496.82 88888.00 2007-04-28 01:47:12.000 118 12416.00 178.82 55496.78 88888.00 2007-04-28 01:47:12.125 118 12416.00 178.72 55496.78 88888.00 2007-04-28 01:47:12.250 118 12416.02 178.65 55496.80 88888.00 2007-04-28 01:47:12.375 118 12416.10 178.57 55496.78 88888.00 2007-04-28 01:47:12.500 118 12416.15 178.53 55496.75 88888.00 2007-04-28 01:47:12.625 118 12416.15 178.35 55496.68 88888.00 2007-04-28 01:47:12.750 118 12416.08 178.22 55496.60 88888.00 2007-04-28 01:47:12.875 118 12416.10 178.18 55496.62 88888.00 2007-04-28 01:47:13.000 118 12416.08 178.15 55496.57 88888.00 2007-04-28 01:47:13.125 118 12416.05 178.03 55496.57 88888.00 2007-04-28 01:47:13.250 118 12416.02 177.90 55496.53 88888.00 2007-04-28 01:47:13.375 118 12416.00 177.82 55496.50 88888.00 2007-04-28 01:47:13.500 118 12415.92 177.70 55496.50 88888.00 2007-04-28 01:47:13.625 118 12415.92 177.62 55496.50 88888.00 2007-04-28 01:47:13.750 118 12416.00 177.60 55496.47 88888.00 2007-04-28 01:47:13.875 118 12416.00 177.47 55496.43 88888.00 2007-04-28 01:47:14.000 118 12415.98 177.40 55496.40 88888.00 2007-04-28 01:47:14.125 118 12415.95 177.43 55496.35 88888.00 2007-04-28 01:47:14.250 118 12415.98 177.35 55496.32 88888.00 2007-04-28 01:47:14.375 118 12415.98 177.25 55496.28 88888.00 2007-04-28 01:47:14.500 118 12415.95 177.07 55496.22 88888.00 2007-04-28 01:47:14.625 118 12416.00 177.00 55496.20 88888.00 2007-04-28 01:47:14.750 118 12416.02 176.97 55496.22 88888.00 2007-04-28 01:47:14.875 118 12416.00 176.93 55496.20 88888.00 2007-04-28 01:47:15.000 118 12416.05 176.82 55496.15 88888.00 2007-04-28 01:47:15.125 118 12415.98 176.75 55496.10 88888.00 2007-04-28 01:47:15.250 118 12415.83 176.57 55496.10 88888.00 2007-04-28 01:47:15.375 118 12415.88 176.57 55496.10 88888.00 2007-04-28 01:47:15.500 118 12415.92 176.55 55496.12 88888.00 2007-04-28 01:47:15.625 118 12415.98 176.47 55496.07 88888.00 2007-04-28 01:47:15.750 118 12415.92 176.40 55496.10 88888.00 2007-04-28 01:47:15.875 118 12415.88 176.30 55496.07 88888.00 2007-04-28 01:47:16.000 118 12415.83 176.15 55496.03 88888.00 2007-04-28 01:47:16.125 118 12415.83 176.07 55496.00 88888.00 2007-04-28 01:47:16.250 118 12415.75 175.97 55495.97 88888.00 2007-04-28 01:47:16.375 118 12415.80 175.90 55495.97 88888.00 2007-04-28 01:47:16.500 118 12415.77 175.85 55495.95 88888.00 2007-04-28 01:47:16.625 118 12415.70 175.75 55495.93 88888.00 2007-04-28 01:47:16.750 118 12415.67 175.62 55495.93 88888.00 2007-04-28 01:47:16.875 118 12415.73 175.60 55495.90 88888.00 2007-04-28 01:47:17.000 118 12415.70 175.57 55495.90 88888.00 2007-04-28 01:47:17.125 118 12415.62 175.47 55495.93 88888.00 2007-04-28 01:47:17.250 118 12415.62 175.40 55495.88 88888.00 2007-04-28 01:47:17.375 118 12415.62 175.38 55495.88 88888.00 2007-04-28 01:47:17.500 118 12415.60 175.30 55495.82 88888.00 2007-04-28 01:47:17.625 118 12415.67 175.32 55495.85 88888.00 2007-04-28 01:47:17.750 118 12415.67 175.20 55495.82 88888.00 2007-04-28 01:47:17.875 118 12415.60 175.15 55495.78 88888.00 2007-04-28 01:47:18.000 118 12415.50 175.10 55495.72 88888.00 2007-04-28 01:47:18.125 118 12415.48 175.05 55495.75 88888.00 2007-04-28 01:47:18.250 118 12415.48 175.00 55495.72 88888.00 2007-04-28 01:47:18.375 118 12415.48 174.95 55495.70 88888.00 2007-04-28 01:47:18.500 118 12415.38 174.93 55495.70 88888.00 2007-04-28 01:47:18.625 118 12415.38 174.82 55495.70 88888.00 2007-04-28 01:47:18.750 118 12415.30 174.70 55495.70 88888.00 2007-04-28 01:47:18.875 118 12415.30 174.65 55495.70 88888.00 2007-04-28 01:47:19.000 118 12415.25 174.53 55495.65 88888.00 2007-04-28 01:47:19.125 118 12415.23 174.45 55495.62 88888.00 2007-04-28 01:47:19.250 118 12415.15 174.35 55495.60 88888.00 2007-04-28 01:47:19.375 118 12415.17 174.30 55495.62 88888.00 2007-04-28 01:47:19.500 118 12415.20 174.25 55495.68 88888.00 2007-04-28 01:47:19.625 118 12415.15 174.22 55495.68 88888.00 2007-04-28 01:47:19.750 118 12415.10 174.10 55495.62 88888.00 2007-04-28 01:47:19.875 118 12415.02 173.97 55495.60 88888.00 2007-04-28 01:47:20.000 118 12414.98 173.93 55495.62 88888.00 2007-04-28 01:47:20.125 118 12414.92 173.88 55495.62 88888.00 2007-04-28 01:47:20.250 118 12414.80 173.82 55495.62 88888.00 2007-04-28 01:47:20.375 118 12414.83 173.85 55495.70 88888.00 2007-04-28 01:47:20.500 118 12414.80 173.78 55495.70 88888.00 2007-04-28 01:47:20.625 118 12414.75 173.70 55495.68 88888.00 2007-04-28 01:47:20.750 118 12414.73 173.60 55495.68 88888.00 2007-04-28 01:47:20.875 118 12414.65 173.53 55495.62 88888.00 2007-04-28 01:47:21.000 118 12414.55 173.43 55495.62 88888.00 2007-04-28 01:47:21.125 118 12414.48 173.38 55495.62 88888.00 2007-04-28 01:47:21.250 118 12414.42 173.25 55495.62 88888.00 2007-04-28 01:47:21.375 118 12414.48 173.22 55495.62 88888.00 2007-04-28 01:47:21.500 118 12414.40 173.10 55495.62 88888.00 2007-04-28 01:47:21.625 118 12414.33 173.07 55495.60 88888.00 2007-04-28 01:47:21.750 118 12414.25 173.03 55495.62 88888.00 2007-04-28 01:47:21.875 118 12414.23 172.97 55495.62 88888.00 2007-04-28 01:47:22.000 118 12414.15 172.90 55495.60 88888.00 2007-04-28 01:47:22.125 118 12414.00 172.75 55495.60 88888.00 2007-04-28 01:47:22.250 118 12413.88 172.60 55495.60 88888.00 2007-04-28 01:47:22.375 118 12413.92 172.60 55495.60 88888.00 2007-04-28 01:47:22.500 118 12413.98 172.53 55495.57 88888.00 2007-04-28 01:47:22.625 118 12413.98 172.47 55495.57 88888.00 2007-04-28 01:47:22.750 118 12413.88 172.43 55495.62 88888.00 2007-04-28 01:47:22.875 118 12413.88 172.35 55495.62 88888.00 2007-04-28 01:47:23.000 118 12413.85 172.28 55495.62 88888.00 2007-04-28 01:47:23.125 118 12413.75 172.22 55495.62 88888.00 2007-04-28 01:47:23.250 118 12413.67 172.18 55495.62 88888.00 2007-04-28 01:47:23.375 118 12413.67 172.12 55495.62 88888.00 2007-04-28 01:47:23.500 118 12413.62 172.05 55495.62 88888.00 2007-04-28 01:47:23.625 118 12413.60 171.97 55495.62 88888.00 2007-04-28 01:47:23.750 118 12413.55 171.90 55495.62 88888.00 2007-04-28 01:47:23.875 118 12413.40 171.85 55495.62 88888.00 2007-04-28 01:47:24.000 118 12413.40 171.85 55495.65 88888.00 2007-04-28 01:47:24.125 118 12413.35 171.85 55495.68 88888.00 2007-04-28 01:47:24.250 118 12413.33 171.75 55495.72 88888.00 2007-04-28 01:47:24.375 118 12413.27 171.68 55495.68 88888.00 2007-04-28 01:47:24.500 118 12413.23 171.57 55495.65 88888.00 2007-04-28 01:47:24.625 118 12413.15 171.53 55495.62 88888.00 2007-04-28 01:47:24.750 118 12413.10 171.50 55495.60 88888.00 2007-04-28 01:47:24.875 118 12413.00 171.50 55495.62 88888.00 2007-04-28 01:47:25.000 118 12412.98 171.45 55495.68 88888.00 2007-04-28 01:47:25.125 118 12412.92 171.35 55495.68 88888.00 2007-04-28 01:47:25.250 118 12412.95 171.35 55495.75 88888.00 2007-04-28 01:47:25.375 118 12412.92 171.32 55495.75 88888.00 2007-04-28 01:47:25.500 118 12412.83 171.22 55495.72 88888.00 2007-04-28 01:47:25.625 118 12412.80 171.15 55495.70 88888.00 2007-04-28 01:47:25.750 118 12412.77 171.03 55495.68 88888.00 2007-04-28 01:47:25.875 118 12412.75 171.03 55495.70 88888.00 2007-04-28 01:47:26.000 118 12412.73 171.03 55495.68 88888.00 2007-04-28 01:47:26.125 118 12412.65 170.97 55495.72 88888.00 2007-04-28 01:47:26.250 118 12412.52 170.85 55495.75 88888.00 2007-04-28 01:47:26.375 118 12412.58 170.80 55495.75 88888.00 2007-04-28 01:47:26.500 118 12412.52 170.75 55495.75 88888.00 2007-04-28 01:47:26.625 118 12412.42 170.70 55495.75 88888.00 2007-04-28 01:47:26.750 118 12412.40 170.62 55495.72 88888.00 2007-04-28 01:47:26.875 118 12412.30 170.55 55495.72 88888.00 2007-04-28 01:47:27.000 118 12412.23 170.57 55495.75 88888.00 2007-04-28 01:47:27.125 118 12412.20 170.57 55495.80 88888.00 2007-04-28 01:47:27.250 118 12412.20 170.45 55495.80 88888.00 2007-04-28 01:47:27.375 118 12412.17 170.40 55495.78 88888.00 2007-04-28 01:47:27.500 118 12412.12 170.40 55495.78 88888.00 2007-04-28 01:47:27.625 118 12412.05 170.40 55495.78 88888.00 2007-04-28 01:47:27.750 118 12411.98 170.32 55495.78 88888.00 2007-04-28 01:47:27.875 118 12411.98 170.32 55495.80 88888.00 2007-04-28 01:47:28.000 118 12411.95 170.28 55495.82 88888.00 2007-04-28 01:47:28.125 118 12411.85 170.22 55495.82 88888.00 2007-04-28 01:47:28.250 118 12411.80 170.25 55495.88 88888.00 2007-04-28 01:47:28.375 118 12411.77 170.20 55495.88 88888.00 2007-04-28 01:47:28.500 118 12411.65 170.15 55495.93 88888.00 2007-04-28 01:47:28.625 118 12411.52 170.07 55495.90 88888.00 2007-04-28 01:47:28.750 118 12411.45 170.05 55495.93 88888.00 2007-04-28 01:47:28.875 118 12411.42 170.03 55495.95 88888.00 2007-04-28 01:47:29.000 118 12411.33 169.97 55495.95 88888.00 2007-04-28 01:47:29.125 118 12411.17 169.93 55495.97 88888.00 2007-04-28 01:47:29.250 118 12411.10 169.85 55495.93 88888.00 2007-04-28 01:47:29.375 118 12411.05 169.82 55495.97 88888.00 2007-04-28 01:47:29.500 118 12410.95 169.75 55496.00 88888.00 2007-04-28 01:47:29.625 118 12410.85 169.70 55496.00 88888.00 2007-04-28 01:47:29.750 118 12410.75 169.70 55496.03 88888.00 2007-04-28 01:47:29.875 118 12410.67 169.65 55496.03 88888.00 2007-04-28 01:47:30.000 118 12410.60 169.57 55496.05 88888.00 2007-04-28 01:47:30.125 118 12410.48 169.53 55496.07 88888.00 2007-04-28 01:47:30.250 118 12410.38 169.47 55496.15 88888.00 2007-04-28 01:47:30.375 118 12410.25 169.45 55496.12 88888.00 2007-04-28 01:47:30.500 118 12410.23 169.40 55496.15 88888.00 2007-04-28 01:47:30.625 118 12410.17 169.38 55496.18 88888.00 2007-04-28 01:47:30.750 118 12410.05 169.35 55496.20 88888.00 2007-04-28 01:47:30.875 118 12409.95 169.32 55496.20 88888.00 2007-04-28 01:47:31.000 118 12409.85 169.28 55496.18 88888.00 2007-04-28 01:47:31.125 118 12409.80 169.20 55496.20 88888.00 2007-04-28 01:47:31.250 118 12409.73 169.18 55496.22 88888.00 2007-04-28 01:47:31.375 118 12409.67 169.15 55496.22 88888.00 2007-04-28 01:47:31.500 118 12409.58 169.07 55496.20 88888.00 2007-04-28 01:47:31.625 118 12409.48 169.07 55496.22 88888.00 2007-04-28 01:47:31.750 118 12409.42 169.07 55496.30 88888.00 2007-04-28 01:47:31.875 118 12409.33 169.05 55496.35 88888.00 2007-04-28 01:47:32.000 118 12409.27 169.10 55496.38 88888.00 2007-04-28 01:47:32.125 118 12409.15 169.00 55496.35 88888.00 2007-04-28 01:47:32.250 118 12408.88 168.95 55496.38 88888.00 2007-04-28 01:47:32.375 118 12408.77 169.00 55496.40 88888.00 2007-04-28 01:47:32.500 118 12408.70 168.97 55496.38 88888.00 2007-04-28 01:47:32.625 118 12408.67 168.97 55496.40 88888.00 2007-04-28 01:47:32.750 118 12408.60 168.90 55496.43 88888.00 2007-04-28 01:47:32.875 118 12408.48 168.90 55496.47 88888.00 2007-04-28 01:47:33.000 118 12408.35 168.93 55496.45 88888.00 2007-04-28 01:47:33.125 118 12408.23 168.93 55496.47 88888.00 2007-04-28 01:47:33.250 118 12408.10 168.88 55496.53 88888.00 2007-04-28 01:47:33.375 118 12408.05 168.88 55496.53 88888.00 2007-04-28 01:47:33.500 118 12407.95 168.85 55496.50 88888.00 2007-04-28 01:47:33.625 118 12407.83 168.85 55496.53 88888.00 2007-04-28 01:47:33.750 118 12407.75 168.82 55496.55 88888.00 2007-04-28 01:47:33.875 118 12407.62 168.82 55496.60 88888.00 2007-04-28 01:47:34.000 118 12407.50 168.80 55496.60 88888.00 2007-04-28 01:47:34.125 118 12407.40 168.78 55496.62 88888.00 2007-04-28 01:47:34.250 118 12407.30 168.70 55496.65 88888.00 2007-04-28 01:47:34.375 118 12407.23 168.70 55496.65 88888.00 2007-04-28 01:47:34.500 118 12407.10 168.70 55496.68 88888.00 2007-04-28 01:47:34.625 118 12407.02 168.70 55496.68 88888.00 2007-04-28 01:47:34.750 118 12407.00 168.72 55496.72 88888.00 2007-04-28 01:47:34.875 118 12406.95 168.75 55496.75 88888.00 2007-04-28 01:47:35.000 118 12406.85 168.75 55496.75 88888.00 2007-04-28 01:47:35.125 118 12406.73 168.70 55496.75 88888.00 2007-04-28 01:47:35.250 118 12406.60 168.75 55496.80 88888.00 2007-04-28 01:47:35.375 118 12406.48 168.78 55496.80 88888.00 2007-04-28 01:47:35.500 118 12406.30 168.72 55496.80 88888.00 2007-04-28 01:47:35.625 118 12406.23 168.70 55496.85 88888.00 2007-04-28 01:47:35.750 118 12406.17 168.75 55496.88 88888.00 2007-04-28 01:47:35.875 118 12406.02 168.75 55496.88 88888.00 2007-04-28 01:47:36.000 118 12405.85 168.68 55496.88 88888.00 2007-04-28 01:47:36.125 118 12405.70 168.70 55496.88 88888.00 2007-04-28 01:47:36.250 118 12405.65 168.68 55496.93 88888.00 2007-04-28 01:47:36.375 118 12405.62 168.75 55496.95 88888.00 2007-04-28 01:47:36.500 118 12405.50 168.72 55496.93 88888.00 2007-04-28 01:47:36.625 118 12405.35 168.75 55496.93 88888.00 2007-04-28 01:47:36.750 118 12405.25 168.78 55496.97 88888.00 2007-04-28 01:47:36.875 118 12405.23 168.78 55497.00 88888.00 2007-04-28 01:47:37.000 118 12405.15 168.80 55497.03 88888.00 2007-04-28 01:47:37.125 118 12405.05 168.88 55497.07 88888.00 2007-04-28 01:47:37.250 118 12404.92 168.82 55497.10 88888.00 2007-04-28 01:47:37.375 118 12404.83 168.82 55497.07 88888.00 2007-04-28 01:47:37.500 118 12404.77 168.80 55497.05 88888.00 2007-04-28 01:47:37.625 118 12404.65 168.78 55497.07 88888.00 2007-04-28 01:47:37.750 118 12404.60 168.80 55497.10 88888.00 2007-04-28 01:47:37.875 118 12404.48 168.85 55497.12 88888.00 2007-04-28 01:47:38.000 118 12404.40 168.85 55497.10 88888.00 2007-04-28 01:47:38.125 118 12404.33 168.88 55497.12 88888.00 2007-04-28 01:47:38.250 118 12404.25 168.88 55497.15 88888.00 2007-04-28 01:47:38.375 118 12404.17 168.88 55497.15 88888.00 2007-04-28 01:47:38.500 118 12404.02 168.85 55497.10 88888.00 2007-04-28 01:47:38.625 118 12403.92 168.80 55497.07 88888.00 2007-04-28 01:47:38.750 118 12403.85 168.82 55497.12 88888.00 2007-04-28 01:47:38.875 118 12403.83 168.85 55497.15 88888.00 2007-04-28 01:47:39.000 118 12403.73 168.90 55497.15 88888.00 2007-04-28 01:47:39.125 118 12403.65 168.97 55497.18 88888.00 2007-04-28 01:47:39.250 118 12403.48 168.97 55497.18 88888.00 2007-04-28 01:47:39.375 118 12403.35 169.00 55497.20 88888.00 2007-04-28 01:47:39.500 118 12403.27 169.03 55497.22 88888.00 2007-04-28 01:47:39.625 118 12403.23 169.10 55497.28 88888.00 2007-04-28 01:47:39.750 118 12403.20 169.15 55497.32 88888.00 2007-04-28 01:47:39.875 118 12403.02 169.10 55497.30 88888.00 2007-04-28 01:47:40.000 118 12402.85 169.07 55497.28 88888.00 2007-04-28 01:47:40.125 118 12402.75 169.05 55497.30 88888.00 2007-04-28 01:47:40.250 118 12402.75 169.10 55497.35 88888.00 2007-04-28 01:47:40.375 118 12402.73 169.15 55497.35 88888.00 2007-04-28 01:47:40.500 118 12402.62 169.22 55497.35 88888.00 2007-04-28 01:47:40.625 118 12402.55 169.25 55497.38 88888.00 2007-04-28 01:47:40.750 118 12402.42 169.22 55497.35 88888.00 2007-04-28 01:47:40.875 118 12402.30 169.22 55497.35 88888.00 2007-04-28 01:47:41.000 118 12402.25 169.22 55497.40 88888.00 2007-04-28 01:47:41.125 118 12402.20 169.28 55497.40 88888.00 2007-04-28 01:47:41.250 118 12402.10 169.28 55497.40 88888.00 2007-04-28 01:47:41.375 118 12402.02 169.32 55497.43 88888.00 2007-04-28 01:47:41.500 118 12401.92 169.35 55497.45 88888.00 2007-04-28 01:47:41.625 118 12401.88 169.32 55497.40 88888.00 2007-04-28 01:47:41.750 118 12401.83 169.35 55497.40 88888.00 2007-04-28 01:47:41.875 118 12401.67 169.40 55497.40 88888.00 2007-04-28 01:47:42.000 118 12401.55 169.45 55497.43 88888.00 2007-04-28 01:47:42.125 118 12401.50 169.53 55497.43 88888.00 2007-04-28 01:47:42.250 118 12401.35 169.47 55497.40 88888.00 2007-04-28 01:47:42.375 118 12401.35 169.55 55497.43 88888.00 2007-04-28 01:47:42.500 118 12401.25 169.57 55497.45 88888.00 2007-04-28 01:47:42.625 118 12401.12 169.60 55497.45 88888.00 2007-04-28 01:47:42.750 118 12401.00 169.62 55497.45 88888.00 2007-04-28 01:47:42.875 118 12400.95 169.62 55497.47 88888.00 2007-04-28 01:47:43.000 118 12400.88 169.62 55497.47 88888.00 2007-04-28 01:47:43.125 118 12400.85 169.68 55497.50 88888.00 2007-04-28 01:47:43.250 118 12400.80 169.78 55497.55 88888.00 2007-04-28 01:47:43.375 118 12400.73 169.80 55497.50 88888.00 2007-04-28 01:47:43.500 118 12400.70 169.85 55497.53 88888.00 2007-04-28 01:47:43.625 118 12400.50 169.80 55497.47 88888.00 2007-04-28 01:47:43.750 118 12400.38 169.80 55497.47 88888.00 2007-04-28 01:47:43.875 118 12400.27 169.78 55497.50 88888.00 2007-04-28 01:47:44.000 118 12400.23 169.85 55497.50 88888.00 2007-04-28 01:47:44.125 118 12400.15 169.90 55497.53 88888.00 2007-04-28 01:47:44.250 118 12400.05 169.93 55497.57 88888.00 2007-04-28 01:47:44.375 118 12399.95 169.97 55497.53 88888.00 2007-04-28 01:47:44.500 118 12399.88 169.97 55497.55 88888.00 2007-04-28 01:47:44.625 118 12399.75 169.93 55497.55 88888.00 2007-04-28 01:47:44.750 118 12399.67 169.93 55497.55 88888.00 2007-04-28 01:47:44.875 118 12399.58 170.00 55497.55 88888.00 2007-04-28 01:47:45.000 118 12399.42 170.03 55497.55 88888.00 2007-04-28 01:47:45.125 118 12399.30 170.00 55497.55 88888.00 2007-04-28 01:47:45.250 118 12399.17 170.00 55497.53 88888.00 2007-04-28 01:47:45.375 118 12399.23 170.07 55497.53 88888.00 2007-04-28 01:47:45.500 118 12399.20 170.07 55497.55 88888.00 2007-04-28 01:47:45.625 118 12399.10 170.05 55497.57 88888.00 2007-04-28 01:47:45.750 118 12398.98 170.07 55497.57 88888.00 2007-04-28 01:47:45.875 118 12398.90 170.15 55497.60 88888.00 2007-04-28 01:47:46.000 118 12398.88 170.18 55497.57 88888.00 2007-04-28 01:47:46.125 118 12398.85 170.15 55497.60 88888.00 2007-04-28 01:47:46.250 118 12398.83 170.18 55497.57 88888.00 2007-04-28 01:47:46.375 118 12398.77 170.28 55497.57 88888.00 2007-04-28 01:47:46.500 118 12398.67 170.30 55497.57 88888.00 2007-04-28 01:47:46.625 118 12398.62 170.28 55497.55 88888.00 2007-04-28 01:47:46.750 118 12398.62 170.32 55497.55 88888.00 2007-04-28 01:47:46.875 118 12398.55 170.32 55497.55 88888.00 2007-04-28 01:47:47.000 118 12398.38 170.30 55497.55 88888.00 2007-04-28 01:47:47.125 118 12398.25 170.30 55497.57 88888.00 2007-04-28 01:47:47.250 118 12398.12 170.35 55497.53 88888.00 2007-04-28 01:47:47.375 118 12398.02 170.35 55497.53 88888.00 2007-04-28 01:47:47.500 118 12398.08 170.40 55497.57 88888.00 2007-04-28 01:47:47.625 118 12398.05 170.45 55497.62 88888.00 2007-04-28 01:47:47.750 118 12397.95 170.43 55497.60 88888.00 2007-04-28 01:47:47.875 118 12397.85 170.43 55497.60 88888.00 2007-04-28 01:47:48.000 118 12397.77 170.45 55497.55 88888.00 2007-04-28 01:47:48.125 118 12397.73 170.47 55497.57 88888.00 2007-04-28 01:47:48.250 118 12397.62 170.50 55497.60 88888.00 2007-04-28 01:47:48.375 118 12397.48 170.53 55497.57 88888.00 2007-04-28 01:47:48.500 118 12397.35 170.53 55497.57 88888.00 2007-04-28 01:47:48.625 118 12397.30 170.53 55497.55 88888.00 2007-04-28 01:47:48.750 118 12397.25 170.55 55497.55 88888.00 2007-04-28 01:47:48.875 118 12397.23 170.55 55497.57 88888.00 2007-04-28 01:47:49.000 118 12397.20 170.60 55497.57 88888.00 2007-04-28 01:47:49.125 118 12397.10 170.62 55497.60 88888.00 2007-04-28 01:47:49.250 118 12396.95 170.62 55497.57 88888.00 2007-04-28 01:47:49.375 118 12396.88 170.70 55497.60 88888.00 2007-04-28 01:47:49.500 118 12396.80 170.72 55497.57 88888.00 2007-04-28 01:47:49.625 118 12396.77 170.72 55497.60 88888.00 2007-04-28 01:47:49.750 118 12396.75 170.78 55497.60 88888.00 2007-04-28 01:47:49.875 118 12396.65 170.80 55497.55 88888.00 2007-04-28 01:47:50.000 118 12396.55 170.78 55497.53 88888.00 2007-04-28 01:47:50.125 118 12396.48 170.78 55497.55 88888.00 2007-04-28 01:47:50.250 118 12396.38 170.75 55497.53 88888.00 2007-04-28 01:47:50.375 118 12396.27 170.85 55497.53 88888.00 2007-04-28 01:47:50.500 118 12396.17 170.90 55497.55 88888.00 2007-04-28 01:47:50.625 118 12396.08 170.88 55497.55 88888.00 2007-04-28 01:47:50.750 118 12396.05 170.90 55497.53 88888.00 2007-04-28 01:47:50.875 118 12396.10 170.93 55497.47 88888.00 2007-04-28 01:47:51.000 118 12396.02 170.93 55497.47 88888.00 2007-04-28 01:47:51.125 118 12396.00 171.00 55497.53 88888.00 2007-04-28 01:47:51.250 118 12395.90 171.00 55497.55 88888.00 2007-04-28 01:47:51.375 118 12395.85 171.03 55497.53 88888.00 2007-04-28 01:47:51.500 118 12395.70 171.03 55497.47 88888.00 2007-04-28 01:47:51.625 118 12395.65 171.00 55497.50 88888.00 2007-04-28 01:47:51.750 118 12395.62 171.03 55497.53 88888.00 2007-04-28 01:47:51.875 118 12395.52 171.05 55497.47 88888.00 2007-04-28 01:47:52.000 118 12395.48 171.05 55497.45 88888.00 2007-04-28 01:47:52.125 118 12395.38 171.07 55497.47 88888.00 2007-04-28 01:47:52.250 118 12395.27 171.12 55497.45 88888.00 2007-04-28 01:47:52.375 118 12395.20 171.10 55497.45 88888.00 2007-04-28 01:47:52.500 118 12395.15 171.15 55497.45 88888.00 2007-04-28 01:47:52.625 118 12395.10 171.22 55497.47 88888.00 2007-04-28 01:47:52.750 118 12394.95 171.25 55497.45 88888.00 2007-04-28 01:47:52.875 118 12394.83 171.20 55497.40 88888.00 2007-04-28 01:47:53.000 118 12394.80 171.20 55497.38 88888.00 2007-04-28 01:47:53.125 118 12394.77 171.22 55497.35 88888.00 2007-04-28 01:47:53.250 118 12394.80 171.25 55497.38 88888.00 2007-04-28 01:47:53.375 118 12394.75 171.28 55497.38 88888.00 2007-04-28 01:47:53.500 118 12394.67 171.30 55497.35 88888.00 2007-04-28 01:47:53.625 118 12394.58 171.38 55497.38 88888.00 2007-04-28 01:47:53.750 118 12394.55 171.40 55497.38 88888.00 2007-04-28 01:47:53.875 118 12394.48 171.38 55497.35 88888.00 2007-04-28 01:47:54.000 118 12394.45 171.40 55497.32 88888.00 2007-04-28 01:47:54.125 118 12394.42 171.45 55497.38 88888.00 2007-04-28 01:47:54.250 118 12394.30 171.40 55497.32 88888.00 2007-04-28 01:47:54.375 118 12394.27 171.43 55497.32 88888.00 2007-04-28 01:47:54.500 118 12394.33 171.53 55497.30 88888.00 2007-04-28 01:47:54.625 118 12394.33 171.57 55497.30 88888.00 2007-04-28 01:47:54.750 118 12394.23 171.47 55497.25 88888.00 2007-04-28 01:47:54.875 118 12394.10 171.53 55497.22 88888.00 2007-04-28 01:47:55.000 118 12394.12 171.60 55497.20 88888.00 2007-04-28 01:47:55.125 118 12394.12 171.65 55497.20 88888.00 2007-04-28 01:47:55.250 118 12394.02 171.62 55497.22 88888.00 2007-04-28 01:47:55.375 118 12393.88 171.60 55497.20 88888.00 2007-04-28 01:47:55.500 118 12393.80 171.65 55497.18 88888.00 2007-04-28 01:47:55.625 118 12393.73 171.68 55497.18 88888.00 2007-04-28 01:47:55.750 118 12393.75 171.72 55497.15 88888.00 2007-04-28 01:47:55.875 118 12393.75 171.75 55497.18 88888.00 2007-04-28 01:47:56.000 118 12393.77 171.85 55497.18 88888.00 2007-04-28 01:47:56.125 118 12393.80 171.93 55497.15 88888.00 2007-04-28 01:47:56.250 118 12393.73 171.90 55497.10 88888.00 2007-04-28 01:47:56.375 118 12393.62 171.85 55497.05 88888.00 2007-04-28 01:47:56.500 118 12393.58 171.82 55497.05 88888.00 2007-04-28 01:47:56.625 118 12393.58 171.88 55497.00 88888.00 2007-04-28 01:47:56.750 118 12393.55 171.93 55497.03 88888.00 2007-04-28 01:47:56.875 118 12393.50 171.95 55497.00 88888.00 2007-04-28 01:47:57.000 118 12393.38 172.00 55497.03 88888.00 2007-04-28 01:47:57.125 118 12393.38 172.10 55497.00 88888.00 2007-04-28 01:47:57.250 118 12393.33 172.12 55497.03 88888.00 2007-04-28 01:47:57.375 118 12393.27 172.12 55496.95 88888.00 2007-04-28 01:47:57.500 118 12393.20 172.05 55496.88 88888.00 2007-04-28 01:47:57.625 118 12393.17 172.10 55496.88 88888.00 2007-04-28 01:47:57.750 118 12393.17 172.18 55496.90 88888.00 2007-04-28 01:47:57.875 118 12393.08 172.25 55496.90 88888.00 2007-04-28 01:47:58.000 118 12392.98 172.30 55496.88 88888.00 2007-04-28 01:47:58.125 118 12392.92 172.32 55496.88 88888.00 2007-04-28 01:47:58.250 118 12392.85 172.32 55496.85 88888.00 2007-04-28 01:47:58.375 118 12392.77 172.35 55496.82 88888.00 2007-04-28 01:47:58.500 118 12392.75 172.38 55496.82 88888.00 2007-04-28 01:47:58.625 118 12392.73 172.45 55496.82 88888.00 2007-04-28 01:47:58.750 118 12392.75 172.47 55496.80 88888.00 2007-04-28 01:47:58.875 118 12392.70 172.43 55496.75 88888.00 2007-04-28 01:47:59.000 118 12392.65 172.40 55496.72 88888.00 2007-04-28 01:47:59.125 118 12392.67 172.45 55496.72 88888.00 2007-04-28 01:47:59.250 118 12392.60 172.50 55496.72 88888.00 2007-04-28 01:47:59.375 118 12392.55 172.57 55496.70 88888.00 2007-04-28 01:47:59.500 118 12392.48 172.60 55496.68 88888.00 2007-04-28 01:47:59.625 118 12392.48 172.57 55496.62 88888.00 2007-04-28 01:47:59.750 118 12392.45 172.60 55496.62 88888.00 2007-04-28 01:47:59.875 118 12392.45 172.57 55496.57 88888.00 2007-04-28 01:48:00.000 118 12392.38 172.62 55496.57 88888.00 2007-04-28 01:48:00.125 118 12392.33 172.68 55496.55 88888.00 2007-04-28 01:48:00.250 118 12392.30 172.80 55496.60 88888.00 2007-04-28 01:48:00.375 118 12392.33 172.82 55496.57 88888.00 2007-04-28 01:48:00.500 118 12392.23 172.88 55496.55 88888.00 2007-04-28 01:48:00.625 118 12392.10 172.90 55496.53 88888.00 2007-04-28 01:48:00.750 118 12392.05 172.90 55496.53 88888.00 2007-04-28 01:48:00.875 118 12392.05 172.93 55496.47 88888.00 2007-04-28 01:48:01.000 118 12392.02 172.97 55496.45 88888.00 2007-04-28 01:48:01.125 118 12391.95 173.00 55496.45 88888.00 2007-04-28 01:48:01.250 118 12391.83 173.05 55496.40 88888.00 2007-04-28 01:48:01.375 118 12391.85 173.12 55496.43 88888.00 2007-04-28 01:48:01.500 118 12391.83 173.18 55496.35 88888.00 2007-04-28 01:48:01.625 118 12391.70 173.15 55496.35 88888.00 2007-04-28 01:48:01.750 118 12391.62 173.18 55496.32 88888.00 2007-04-28 01:48:01.875 118 12391.65 173.25 55496.32 88888.00 2007-04-28 01:48:02.000 118 12391.70 173.28 55496.28 88888.00 2007-04-28 01:48:02.125 118 12391.62 173.28 55496.25 88888.00 2007-04-28 01:48:02.250 118 12391.55 173.28 55496.25 88888.00 2007-04-28 01:48:02.375 118 12391.58 173.38 55496.25 88888.00 2007-04-28 01:48:02.500 118 12391.52 173.35 55496.20 88888.00 2007-04-28 01:48:02.625 118 12391.55 173.35 55496.20 88888.00 2007-04-28 01:48:02.750 118 12391.60 173.40 55496.20 88888.00 2007-04-28 01:48:02.875 118 12391.58 173.45 55496.18 88888.00 2007-04-28 01:48:03.000 118 12391.58 173.45 55496.12 88888.00 2007-04-28 01:48:03.125 118 12391.48 173.45 55496.10 88888.00 2007-04-28 01:48:03.250 118 12391.27 173.43 55496.07 88888.00 2007-04-28 01:48:03.375 118 12391.25 173.45 55496.05 88888.00 2007-04-28 01:48:03.500 118 12391.20 173.53 55496.00 88888.00 2007-04-28 01:48:03.625 118 12391.17 173.55 55496.00 88888.00 2007-04-28 01:48:03.750 118 12391.23 173.62 55496.00 88888.00 2007-04-28 01:48:03.875 118 12391.23 173.60 55495.97 88888.00 2007-04-28 01:48:04.000 118 12391.15 173.62 55495.95 88888.00 2007-04-28 01:48:04.125 118 12391.15 173.62 55495.93 88888.00 2007-04-28 01:48:04.250 118 12391.12 173.70 55495.90 88888.00 2007-04-28 01:48:04.375 118 12391.12 173.68 55495.82 88888.00 2007-04-28 01:48:04.500 118 12391.05 173.72 55495.82 88888.00 2007-04-28 01:48:04.625 118 12391.05 173.75 55495.80 88888.00 2007-04-28 01:48:04.750 118 12391.08 173.82 55495.78 88888.00 2007-04-28 01:48:04.875 118 12390.98 173.82 55495.72 88888.00 2007-04-28 01:48:05.000 118 12390.92 173.85 55495.68 88888.00 2007-04-28 01:48:05.125 118 12390.88 173.82 55495.68 88888.00 2007-04-28 01:48:05.250 118 12390.88 173.90 55495.65 88888.00 2007-04-28 01:48:05.375 118 12390.85 173.95 55495.62 88888.00 2007-04-28 01:48:05.500 118 12390.75 173.97 55495.62 88888.00 2007-04-28 01:48:05.625 118 12390.77 174.03 55495.65 88888.00 2007-04-28 01:48:05.750 118 12390.80 174.00 55495.65 88888.00 2007-04-28 01:48:05.875 118 12390.67 174.07 55495.60 88888.00 2007-04-28 01:48:06.000 118 12390.52 174.07 55495.53 88888.00 2007-04-28 01:48:06.125 118 12390.55 174.07 55495.55 88888.00 2007-04-28 01:48:06.250 118 12390.55 174.05 55495.50 88888.00 2007-04-28 01:48:06.375 118 12390.50 174.10 55495.45 88888.00 2007-04-28 01:48:06.500 118 12390.48 174.10 55495.43 88888.00 2007-04-28 01:48:06.625 118 12390.48 174.10 55495.43 88888.00 2007-04-28 01:48:06.750 118 12390.42 174.15 55495.40 88888.00 2007-04-28 01:48:06.875 118 12390.40 174.18 55495.35 88888.00 2007-04-28 01:48:07.000 118 12390.40 174.22 55495.30 88888.00 2007-04-28 01:48:07.125 118 12390.33 174.25 55495.30 88888.00 2007-04-28 01:48:07.250 118 12390.23 174.25 55495.25 88888.00 2007-04-28 01:48:07.375 118 12390.25 174.30 55495.25 88888.00 2007-04-28 01:48:07.500 118 12390.30 174.35 55495.28 88888.00 2007-04-28 01:48:07.625 118 12390.30 174.28 55495.20 88888.00 2007-04-28 01:48:07.750 118 12390.27 174.30 55495.15 88888.00 2007-04-28 01:48:07.875 118 12390.20 174.32 55495.12 88888.00 2007-04-28 01:48:08.000 118 12390.10 174.32 55495.10 88888.00 2007-04-28 01:48:08.125 118 12390.12 174.35 55495.12 88888.00 2007-04-28 01:48:08.250 118 12390.12 174.35 55495.10 88888.00 2007-04-28 01:48:08.375 118 12390.10 174.38 55495.12 88888.00 2007-04-28 01:48:08.500 118 12389.98 174.32 55495.03 88888.00 2007-04-28 01:48:08.625 118 12389.88 174.30 55495.00 88888.00 2007-04-28 01:48:08.750 118 12389.88 174.30 55495.00 88888.00 2007-04-28 01:48:08.875 118 12389.77 174.25 55494.93 88888.00 2007-04-28 01:48:09.000 118 12389.67 174.22 55494.88 88888.00 2007-04-28 01:48:09.125 118 12389.65 174.18 55494.85 88888.00 2007-04-28 01:48:09.250 118 12389.65 174.18 55494.88 88888.00 2007-04-28 01:48:09.375 118 12389.62 174.20 55494.88 88888.00 2007-04-28 01:48:09.500 118 12389.52 174.20 55494.85 88888.00 2007-04-28 01:48:09.625 118 12389.52 174.20 55494.82 88888.00 2007-04-28 01:48:09.750 118 12389.55 174.20 55494.78 88888.00 2007-04-28 01:48:09.875 118 12389.50 174.15 55494.75 88888.00 2007-04-28 01:48:10.000 118 12389.48 174.20 55494.72 88888.00 2007-04-28 01:48:10.125 118 12389.50 174.25 55494.70 88888.00 2007-04-28 01:48:10.250 118 12389.42 174.22 55494.65 88888.00 2007-04-28 01:48:10.375 118 12389.40 174.15 55494.60 88888.00 2007-04-28 01:48:10.500 118 12389.42 174.20 55494.60 88888.00 2007-04-28 01:48:10.625 118 12389.38 174.30 55494.55 88888.00 2007-04-28 01:48:10.750 118 12389.33 174.25 55494.53 88888.00 2007-04-28 01:48:10.875 118 12389.33 174.25 55494.55 88888.00 2007-04-28 01:48:11.000 118 12389.35 174.28 55494.53 88888.00 2007-04-28 01:48:11.125 118 12389.23 174.25 55494.50 88888.00 2007-04-28 01:48:11.250 118 12389.12 174.18 55494.45 88888.00 2007-04-28 01:48:11.375 118 12389.15 174.15 55494.43 88888.00 2007-04-28 01:48:11.500 118 12389.15 174.20 55494.43 88888.00 2007-04-28 01:48:11.625 118 12389.08 174.22 55494.40 88888.00 2007-04-28 01:48:11.750 118 12389.00 174.20 55494.38 88888.00 2007-04-28 01:48:11.875 118 12388.98 174.18 55494.35 88888.00 2007-04-28 01:48:12.000 118 12388.98 174.20 55494.32 88888.00 2007-04-28 01:48:12.125 118 12388.98 174.22 55494.30 88888.00 2007-04-28 01:48:12.250 118 12388.90 174.12 55494.22 88888.00 2007-04-28 01:48:12.375 118 12388.88 174.10 55494.20 88888.00 2007-04-28 01:48:12.500 118 12388.85 174.12 55494.15 88888.00 2007-04-28 01:48:12.625 118 12388.83 174.07 55494.15 88888.00 2007-04-28 01:48:12.750 118 12388.90 174.07 55494.12 88888.00 2007-04-28 01:48:12.875 118 12388.90 174.05 55494.10 88888.00 2007-04-28 01:48:13.000 118 12388.83 174.05 55494.03 88888.00 2007-04-28 01:48:13.125 118 12388.88 174.05 55494.03 88888.00 2007-04-28 01:48:13.250 118 12388.88 173.97 55493.95 88888.00 2007-04-28 01:48:13.375 118 12388.90 173.95 55493.90 88888.00 2007-04-28 01:48:13.500 118 12388.85 173.93 55493.82 88888.00 2007-04-28 01:48:13.625 118 12388.83 173.95 55493.82 88888.00 2007-04-28 01:48:13.750 118 12388.95 173.97 55493.82 88888.00 2007-04-28 01:48:13.875 118 12388.98 173.95 55493.82 88888.00 2007-04-28 01:48:14.000 118 12388.88 173.88 55493.75 88888.00 2007-04-28 01:48:14.125 118 12388.83 173.90 55493.75 88888.00 2007-04-28 01:48:14.250 118 12388.75 173.82 55493.70 88888.00 2007-04-28 01:48:14.375 118 12388.73 173.80 55493.68 88888.00 2007-04-28 01:48:14.500 118 12388.73 173.78 55493.62 88888.00 2007-04-28 01:48:14.625 118 12388.73 173.75 55493.60 88888.00 2007-04-28 01:48:14.750 118 12388.73 173.78 55493.57 88888.00 2007-04-28 01:48:14.875 118 12388.73 173.78 55493.55 88888.00 2007-04-28 01:48:15.000 118 12388.75 173.72 55493.53 88888.00 2007-04-28 01:48:15.125 118 12388.70 173.72 55493.53 88888.00 2007-04-28 01:48:15.250 118 12388.70 173.68 55493.50 88888.00 2007-04-28 01:48:15.375 118 12388.67 173.62 55493.45 88888.00 2007-04-28 01:48:15.500 118 12388.58 173.57 55493.38 88888.00 2007-04-28 01:48:15.625 118 12388.55 173.55 55493.35 88888.00 2007-04-28 01:48:15.750 118 12388.60 173.55 55493.35 88888.00 2007-04-28 01:48:15.875 118 12388.70 173.60 55493.30 88888.00 2007-04-28 01:48:16.000 118 12388.67 173.53 55493.22 88888.00 2007-04-28 01:48:16.125 118 12388.58 173.45 55493.22 88888.00 2007-04-28 01:48:16.250 118 12388.55 173.45 55493.18 88888.00 2007-04-28 01:48:16.375 118 12388.60 173.47 55493.15 88888.00 2007-04-28 01:48:16.500 118 12388.62 173.45 55493.12 88888.00 2007-04-28 01:48:16.625 118 12388.62 173.40 55493.07 88888.00 2007-04-28 01:48:16.750 118 12388.62 173.40 55493.03 88888.00 2007-04-28 01:48:16.875 118 12388.62 173.40 55492.97 88888.00 2007-04-28 01:48:17.000 118 12388.67 173.38 55492.95 88888.00 2007-04-28 01:48:17.125 118 12388.67 173.35 55492.90 88888.00 2007-04-28 01:48:17.250 118 12388.73 173.35 55492.88 88888.00 2007-04-28 01:48:17.375 118 12388.77 173.32 55492.85 88888.00 2007-04-28 01:48:17.500 118 12388.70 173.25 55492.80 88888.00 2007-04-28 01:48:17.625 118 12388.70 173.25 55492.78 88888.00 2007-04-28 01:48:17.750 118 12388.65 173.18 55492.72 88888.00 2007-04-28 01:48:17.875 118 12388.62 173.22 55492.72 88888.00 2007-04-28 01:48:18.000 118 12388.67 173.18 55492.70 88888.00 2007-04-28 01:48:18.125 118 12388.73 173.18 55492.70 88888.00 2007-04-28 01:48:18.250 118 12388.70 173.07 55492.60 88888.00 2007-04-28 01:48:18.375 118 12388.73 173.03 55492.55 88888.00 2007-04-28 01:48:18.500 118 12388.75 173.05 55492.50 88888.00 2007-04-28 01:48:18.625 118 12388.77 173.07 55492.47 88888.00 2007-04-28 01:48:18.750 118 12388.80 173.07 55492.45 88888.00 2007-04-28 01:48:18.875 118 12388.80 173.05 55492.40 88888.00 2007-04-28 01:48:19.000 118 12388.83 173.00 55492.35 88888.00 2007-04-28 01:48:19.125 118 12388.85 172.95 55492.30 88888.00 2007-04-28 01:48:19.250 118 12388.80 172.90 55492.25 88888.00 2007-04-28 01:48:19.375 118 12388.83 172.90 55492.20 88888.00 2007-04-28 01:48:19.500 118 12388.77 172.88 55492.20 88888.00 2007-04-28 01:48:19.625 118 12388.80 172.88 55492.18 88888.00 2007-04-28 01:48:19.750 118 12388.83 172.90 55492.12 88888.00 2007-04-28 01:48:19.875 118 12388.88 172.85 55492.10 88888.00 2007-04-28 01:48:20.000 118 12388.92 172.85 55492.03 88888.00 2007-04-28 01:48:20.125 118 12388.95 172.82 55492.03 88888.00 2007-04-28 01:48:20.250 118 12388.98 172.78 55491.97 88888.00 2007-04-28 01:48:20.375 118 12389.02 172.75 55491.95 88888.00 2007-04-28 01:48:20.500 118 12388.98 172.75 55491.90 88888.00 2007-04-28 01:48:20.625 118 12389.05 172.70 55491.85 88888.00 2007-04-28 01:48:20.750 118 12389.02 172.62 55491.80 88888.00 2007-04-28 01:48:20.875 118 12388.98 172.57 55491.80 88888.00 2007-04-28 01:48:21.000 118 12389.00 172.53 55491.78 88888.00 2007-04-28 01:48:21.125 118 12389.10 172.55 55491.80 88888.00 2007-04-28 01:48:21.250 118 12389.12 172.57 55491.72 88888.00 2007-04-28 01:48:21.375 118 12389.17 172.53 55491.70 88888.00 2007-04-28 01:48:21.500 118 12389.15 172.47 55491.65 88888.00 2007-04-28 01:48:21.625 118 12389.10 172.38 55491.57 88888.00 2007-04-28 01:48:21.750 118 12389.17 172.47 55491.60 88888.00 2007-04-28 01:48:21.875 118 12389.17 172.45 55491.55 88888.00 2007-04-28 01:48:22.000 118 12389.15 172.32 55491.47 88888.00 2007-04-28 01:48:22.125 118 12389.12 172.28 55491.45 88888.00 2007-04-28 01:48:22.250 118 12389.08 172.22 55491.40 88888.00 2007-04-28 01:48:22.375 118 12389.15 172.20 55491.35 88888.00 2007-04-28 01:48:22.500 118 12389.12 172.20 55491.35 88888.00 2007-04-28 01:48:22.625 118 12389.12 172.18 55491.32 88888.00 2007-04-28 01:48:22.750 118 12389.10 172.18 55491.30 88888.00 2007-04-28 01:48:22.875 118 12389.12 172.15 55491.25 88888.00 2007-04-28 01:48:23.000 118 12389.23 172.07 55491.22 88888.00 2007-04-28 01:48:23.125 118 12389.33 172.05 55491.15 88888.00 2007-04-28 01:48:23.250 118 12389.33 172.03 55491.12 88888.00 2007-04-28 01:48:23.375 118 12389.38 172.03 55491.10 88888.00 2007-04-28 01:48:23.500 118 12389.35 172.03 55491.07 88888.00 2007-04-28 01:48:23.625 118 12389.33 171.95 55491.03 88888.00 2007-04-28 01:48:23.750 118 12389.30 171.97 55491.00 88888.00 2007-04-28 01:48:23.875 118 12389.33 171.93 55490.97 88888.00 2007-04-28 01:48:24.000 118 12389.40 171.90 55490.95 88888.00 2007-04-28 01:48:24.125 118 12389.45 171.85 55490.90 88888.00 2007-04-28 01:48:24.250 118 12389.38 171.78 55490.85 88888.00 2007-04-28 01:48:24.375 118 12389.33 171.75 55490.80 88888.00 2007-04-28 01:48:24.500 118 12389.33 171.70 55490.78 88888.00 2007-04-28 01:48:24.625 118 12389.42 171.68 55490.75 88888.00 2007-04-28 01:48:24.750 118 12389.45 171.60 55490.72 88888.00 2007-04-28 01:48:24.875 118 12389.45 171.60 55490.68 88888.00 2007-04-28 01:48:25.000 118 12389.45 171.60 55490.62 88888.00 2007-04-28 01:48:25.125 118 12389.50 171.57 55490.60 88888.00 2007-04-28 01:48:25.250 118 12389.40 171.47 55490.57 88888.00 2007-04-28 01:48:25.375 118 12389.45 171.53 55490.53 88888.00 2007-04-28 01:48:25.500 118 12389.52 171.45 55490.53 88888.00 2007-04-28 01:48:25.625 118 12389.50 171.40 55490.47 88888.00 2007-04-28 01:48:25.750 118 12389.52 171.35 55490.47 88888.00 2007-04-28 01:48:25.875 118 12389.52 171.32 55490.40 88888.00 2007-04-28 01:48:26.000 118 12389.48 171.30 55490.40 88888.00 2007-04-28 01:48:26.125 118 12389.48 171.28 55490.38 88888.00 2007-04-28 01:48:26.250 118 12389.50 171.22 55490.35 88888.00 2007-04-28 01:48:26.375 118 12389.48 171.18 55490.30 88888.00 2007-04-28 01:48:26.500 118 12389.45 171.10 55490.25 88888.00 2007-04-28 01:48:26.625 118 12389.52 171.05 55490.25 88888.00 2007-04-28 01:48:26.750 118 12389.52 171.00 55490.20 88888.00 2007-04-28 01:48:26.875 118 12389.58 170.95 55490.15 88888.00 2007-04-28 01:48:27.000 118 12389.60 170.93 55490.07 88888.00 2007-04-28 01:48:27.125 118 12389.62 170.90 55490.07 88888.00 2007-04-28 01:48:27.250 118 12389.62 170.82 55490.00 88888.00 2007-04-28 01:48:27.375 118 12389.65 170.78 55489.97 88888.00 2007-04-28 01:48:27.500 118 12389.73 170.70 55489.97 88888.00 2007-04-28 01:48:27.625 118 12389.77 170.62 55489.97 88888.00 2007-04-28 01:48:27.750 118 12389.73 170.57 55489.93 88888.00 2007-04-28 01:48:27.875 118 12389.65 170.50 55489.88 88888.00 2007-04-28 01:48:28.000 118 12389.62 170.45 55489.82 88888.00 2007-04-28 01:48:28.125 118 12389.73 170.43 55489.80 88888.00 2007-04-28 01:48:28.250 118 12389.75 170.40 55489.78 88888.00 2007-04-28 01:48:28.375 118 12389.77 170.43 55489.78 88888.00 2007-04-28 01:48:28.500 118 12389.83 170.40 55489.75 88888.00 2007-04-28 01:48:28.625 118 12389.90 170.35 55489.70 88888.00 2007-04-28 01:48:28.750 118 12389.83 170.30 55489.68 88888.00 2007-04-28 01:48:28.875 118 12389.83 170.25 55489.62 88888.00 2007-04-28 01:48:29.000 118 12389.90 170.22 55489.57 88888.00 2007-04-28 01:48:29.125 118 12389.95 170.25 55489.60 88888.00 2007-04-28 01:48:29.250 118 12389.92 170.20 55489.60 88888.00 2007-04-28 01:48:29.375 118 12389.95 170.10 55489.57 88888.00 2007-04-28 01:48:29.500 118 12389.92 170.03 55489.50 88888.00 2007-04-28 01:48:29.625 118 12389.95 169.97 55489.43 88888.00 2007-04-28 01:48:29.750 118 12390.08 169.95 55489.40 88888.00 2007-04-28 01:48:29.875 118 12390.12 169.95 55489.40 88888.00 2007-04-28 01:48:30.000 118 12389.98 169.82 55489.35 88888.00 2007-04-28 01:48:30.125 118 12390.00 169.75 55489.35 88888.00 2007-04-28 01:48:30.250 118 12390.10 169.78 55489.38 88888.00 2007-04-28 01:48:30.375 118 12390.17 169.78 55489.35 88888.00 2007-04-28 01:48:30.500 118 12390.12 169.72 55489.32 88888.00 2007-04-28 01:48:30.625 118 12390.25 169.68 55489.30 88888.00 2007-04-28 01:48:30.750 118 12390.23 169.62 55489.28 88888.00 2007-04-28 01:48:30.875 118 12390.20 169.57 55489.20 88888.00 2007-04-28 01:48:31.000 118 12390.23 169.47 55489.10 88888.00 2007-04-28 01:48:31.125 118 12390.23 169.47 55489.07 88888.00 2007-04-28 01:48:31.250 118 12390.23 169.43 55489.07 88888.00 2007-04-28 01:48:31.375 118 12390.27 169.35 55489.07 88888.00 2007-04-28 01:48:31.500 118 12390.30 169.40 55489.05 88888.00 2007-04-28 01:48:31.625 118 12390.38 169.45 55489.05 88888.00 2007-04-28 01:48:31.750 118 12390.40 169.32 55489.03 88888.00 2007-04-28 01:48:31.875 118 12390.40 169.25 55489.00 88888.00 2007-04-28 01:48:32.000 118 12390.38 169.28 55488.93 88888.00 2007-04-28 01:48:32.125 118 12390.35 169.25 55488.88 88888.00 2007-04-28 01:48:32.250 118 12390.35 169.25 55488.85 88888.00 2007-04-28 01:48:32.375 118 12390.40 169.25 55488.82 88888.00 2007-04-28 01:48:32.500 118 12390.42 169.28 55488.82 88888.00 2007-04-28 01:48:32.625 118 12390.45 169.18 55488.80 88888.00 2007-04-28 01:48:32.750 118 12390.42 169.10 55488.75 88888.00 2007-04-28 01:48:32.875 118 12390.48 169.12 55488.75 88888.00 2007-04-28 01:48:33.000 118 12390.45 169.12 55488.72 88888.00 2007-04-28 01:48:33.125 118 12390.40 169.12 55488.70 88888.00 2007-04-28 01:48:33.250 118 12390.42 169.05 55488.68 88888.00 2007-04-28 01:48:33.375 118 12390.52 169.07 55488.60 88888.00 2007-04-28 01:48:33.500 118 12390.52 169.03 55488.57 88888.00 2007-04-28 01:48:33.625 118 12390.52 169.00 55488.57 88888.00 2007-04-28 01:48:33.750 118 12390.55 169.00 55488.55 88888.00 2007-04-28 01:48:33.875 118 12390.52 168.97 55488.55 88888.00 2007-04-28 01:48:34.000 118 12390.48 168.95 55488.47 88888.00 2007-04-28 01:48:34.125 118 12390.40 168.90 55488.45 88888.00 2007-04-28 01:48:34.250 118 12390.35 168.88 55488.45 88888.00 2007-04-28 01:48:34.375 118 12390.50 168.93 55488.40 88888.00 2007-04-28 01:48:34.500 118 12390.52 168.97 55488.43 88888.00 2007-04-28 01:48:34.625 118 12390.48 168.93 55488.35 88888.00 2007-04-28 01:48:34.750 118 12390.38 168.85 55488.30 88888.00 2007-04-28 01:48:34.875 118 12390.35 168.80 55488.28 88888.00 2007-04-28 01:48:35.000 118 12390.40 168.85 55488.30 88888.00 2007-04-28 01:48:35.125 118 12390.48 168.97 55488.30 88888.00 2007-04-28 01:48:35.250 118 12390.42 168.93 55488.25 88888.00 2007-04-28 01:48:35.375 118 12390.45 168.88 55488.18 88888.00 2007-04-28 01:48:35.500 118 12390.52 168.85 55488.15 88888.00 2007-04-28 01:48:35.625 118 12390.50 168.82 55488.15 88888.00 2007-04-28 01:48:35.750 118 12390.52 168.85 55488.12 88888.00 2007-04-28 01:48:35.875 118 12390.58 168.88 55488.12 88888.00 2007-04-28 01:48:36.000 118 12390.55 168.85 55488.07 88888.00 2007-04-28 01:48:36.125 118 12390.50 168.80 55488.05 88888.00 2007-04-28 01:48:36.250 118 12390.45 168.82 55488.03 88888.00 2007-04-28 01:48:36.375 118 12390.48 168.82 55488.00 88888.00 2007-04-28 01:48:36.500 118 12390.55 168.88 55487.97 88888.00 2007-04-28 01:48:36.625 118 12390.60 168.85 55487.95 88888.00 2007-04-28 01:48:36.750 118 12390.60 168.75 55487.93 88888.00 2007-04-28 01:48:36.875 118 12390.55 168.75 55487.93 88888.00 2007-04-28 01:48:37.000 118 12390.58 168.80 55487.90 88888.00 2007-04-28 01:48:37.125 118 12390.55 168.82 55487.85 88888.00 2007-04-28 01:48:37.250 118 12390.50 168.80 55487.82 88888.00 2007-04-28 01:48:37.375 118 12390.52 168.80 55487.80 88888.00 2007-04-28 01:48:37.500 118 12390.58 168.82 55487.80 88888.00 2007-04-28 01:48:37.625 118 12390.60 168.80 55487.72 88888.00 2007-04-28 01:48:37.750 118 12390.55 168.80 55487.68 88888.00 2007-04-28 01:48:37.875 118 12390.58 168.78 55487.70 88888.00 2007-04-28 01:48:38.000 118 12390.58 168.80 55487.68 88888.00 2007-04-28 01:48:38.125 118 12390.50 168.82 55487.62 88888.00 2007-04-28 01:48:38.250 118 12390.45 168.78 55487.57 88888.00 2007-04-28 01:48:38.375 118 12390.50 168.78 55487.57 88888.00 2007-04-28 01:48:38.500 118 12390.52 168.88 55487.60 88888.00 2007-04-28 01:48:38.625 118 12390.58 168.88 55487.57 88888.00 2007-04-28 01:48:38.750 118 12390.58 168.88 55487.55 88888.00 2007-04-28 01:48:38.875 118 12390.52 168.88 55487.53 88888.00 2007-04-28 01:48:39.000 118 12390.60 168.93 55487.53 88888.00 2007-04-28 01:48:39.125 118 12390.62 168.95 55487.50 88888.00 2007-04-28 01:48:39.250 118 12390.58 168.95 55487.47 88888.00 2007-04-28 01:48:39.375 118 12390.62 168.97 55487.43 88888.00 2007-04-28 01:48:39.500 118 12390.62 168.97 55487.38 88888.00 2007-04-28 01:48:39.625 118 12390.65 168.95 55487.35 88888.00 2007-04-28 01:48:39.750 118 12390.62 168.95 55487.35 88888.00 2007-04-28 01:48:39.875 118 12390.65 169.00 55487.32 88888.00 2007-04-28 01:48:40.000 118 12390.75 169.00 55487.28 88888.00 2007-04-28 01:48:40.125 118 12390.75 168.95 55487.25 88888.00 2007-04-28 01:48:40.250 118 12390.73 169.03 55487.25 88888.00 2007-04-28 01:48:40.375 118 12390.77 169.05 55487.20 88888.00 2007-04-28 01:48:40.500 118 12390.77 169.05 55487.18 88888.00 2007-04-28 01:48:40.625 118 12390.80 169.05 55487.15 88888.00 2007-04-28 01:48:40.750 118 12390.85 169.05 55487.10 88888.00 2007-04-28 01:48:40.875 118 12390.80 169.00 55487.07 88888.00 2007-04-28 01:48:41.000 118 12390.80 168.95 55487.03 88888.00 2007-04-28 01:48:41.125 118 12390.88 169.05 55487.05 88888.00 2007-04-28 01:48:41.250 118 12390.88 169.12 55487.03 88888.00 2007-04-28 01:48:41.375 118 12390.90 169.15 55487.00 88888.00 2007-04-28 01:48:41.500 118 12390.98 169.10 55486.93 88888.00 2007-04-28 01:48:41.625 118 12391.00 169.10 55486.90 88888.00 2007-04-28 01:48:41.750 118 12391.05 169.15 55486.88 88888.00 2007-04-28 01:48:41.875 118 12391.10 169.20 55486.85 88888.00 2007-04-28 01:48:42.000 118 12391.15 169.18 55486.80 88888.00 2007-04-28 01:48:42.125 118 12391.10 169.12 55486.80 88888.00 2007-04-28 01:48:42.250 118 12391.02 169.15 55486.75 88888.00 2007-04-28 01:48:42.375 118 12391.10 169.20 55486.75 88888.00 2007-04-28 01:48:42.500 118 12391.10 169.25 55486.70 88888.00 2007-04-28 01:48:42.625 118 12391.15 169.25 55486.70 88888.00 2007-04-28 01:48:42.750 118 12391.17 169.28 55486.68 88888.00 2007-04-28 01:48:42.875 118 12391.20 169.35 55486.65 88888.00 2007-04-28 01:48:43.000 118 12391.23 169.32 55486.62 88888.00 2007-04-28 01:48:43.125 118 12391.30 169.35 55486.60 88888.00 2007-04-28 01:48:43.250 118 12391.30 169.35 55486.55 88888.00 2007-04-28 01:48:43.375 118 12391.35 169.38 55486.55 88888.00 2007-04-28 01:48:43.500 118 12391.42 169.38 55486.53 88888.00 2007-04-28 01:48:43.625 118 12391.33 169.38 55486.47 88888.00 2007-04-28 01:48:43.750 118 12391.33 169.40 55486.47 88888.00 2007-04-28 01:48:43.875 118 12391.45 169.40 55486.45 88888.00 2007-04-28 01:48:44.000 118 12391.48 169.38 55486.40 88888.00 2007-04-28 01:48:44.125 118 12391.48 169.35 55486.32 88888.00 2007-04-28 01:48:44.250 118 12391.42 169.38 55486.32 88888.00 2007-04-28 01:48:44.375 118 12391.45 169.45 55486.30 88888.00 2007-04-28 01:48:44.500 118 12391.48 169.43 55486.28 88888.00 2007-04-28 01:48:44.625 118 12391.58 169.43 55486.22 88888.00 2007-04-28 01:48:44.750 118 12391.55 169.43 55486.22 88888.00 2007-04-28 01:48:44.875 118 12391.55 169.40 55486.20 88888.00 2007-04-28 01:48:45.000 118 12391.60 169.43 55486.12 88888.00 2007-04-28 01:48:45.125 118 12391.65 169.45 55486.07 88888.00 2007-04-28 01:48:45.250 118 12391.62 169.43 55486.07 88888.00 2007-04-28 01:48:45.375 118 12391.67 169.53 55486.10 88888.00 2007-04-28 01:48:45.500 118 12391.70 169.55 55486.07 88888.00 2007-04-28 01:48:45.625 118 12391.73 169.53 55486.05 88888.00 2007-04-28 01:48:45.750 118 12391.80 169.47 55486.03 88888.00 2007-04-28 01:48:45.875 118 12391.83 169.53 55485.97 88888.00 2007-04-28 01:48:46.000 118 12391.90 169.55 55485.97 88888.00 2007-04-28 01:48:46.125 118 12391.92 169.53 55485.95 88888.00 2007-04-28 01:48:46.250 118 12392.08 169.55 55485.95 88888.00 2007-04-28 01:48:46.375 118 12392.17 169.57 55485.90 88888.00 2007-04-28 01:48:46.500 118 12392.17 169.60 55485.88 88888.00 2007-04-28 01:48:46.625 118 12392.15 169.57 55485.82 88888.00 2007-04-28 01:48:46.750 118 12392.17 169.60 55485.78 88888.00 2007-04-28 01:48:46.875 118 12392.25 169.62 55485.75 88888.00 2007-04-28 01:48:47.000 118 12392.27 169.60 55485.70 88888.00 2007-04-28 01:48:47.125 118 12392.30 169.65 55485.70 88888.00 2007-04-28 01:48:47.250 118 12392.27 169.68 55485.70 88888.00 2007-04-28 01:48:47.375 118 12392.30 169.72 55485.68 88888.00 2007-04-28 01:48:47.500 118 12392.38 169.72 55485.65 88888.00 2007-04-28 01:48:47.625 118 12392.42 169.78 55485.62 88888.00 2007-04-28 01:48:47.750 118 12392.55 169.80 55485.60 88888.00 2007-04-28 01:48:47.875 118 12392.60 169.80 55485.60 88888.00 2007-04-28 01:48:48.000 118 12392.55 169.70 55485.55 88888.00 2007-04-28 01:48:48.125 118 12392.60 169.70 55485.50 88888.00 2007-04-28 01:48:48.250 118 12392.65 169.78 55485.50 88888.00 2007-04-28 01:48:48.375 118 12392.75 169.78 55485.45 88888.00 2007-04-28 01:48:48.500 118 12392.75 169.80 55485.40 88888.00 2007-04-28 01:48:48.625 118 12392.73 169.80 55485.40 88888.00 2007-04-28 01:48:48.750 118 12392.73 169.82 55485.38 88888.00 2007-04-28 01:48:48.875 118 12392.73 169.80 55485.30 88888.00 2007-04-28 01:48:49.000 118 12392.70 169.78 55485.30 88888.00 2007-04-28 01:48:49.125 118 12392.75 169.82 55485.28 88888.00 2007-04-28 01:48:49.250 118 12392.80 169.90 55485.28 88888.00 2007-04-28 01:48:49.375 118 12392.90 169.88 55485.22 88888.00 2007-04-28 01:48:49.500 118 12392.90 169.80 55485.20 88888.00 2007-04-28 01:48:49.625 118 12392.92 169.78 55485.15 88888.00 2007-04-28 01:48:49.750 118 12392.95 169.80 55485.15 88888.00 2007-04-28 01:48:49.875 118 12393.00 169.85 55485.12 88888.00 2007-04-28 01:48:50.000 118 12393.08 169.88 55485.12 88888.00 2007-04-28 01:48:50.125 118 12393.08 169.93 55485.10 88888.00 2007-04-28 01:48:50.250 118 12393.02 169.88 55485.05 88888.00 2007-04-28 01:48:50.375 118 12393.12 169.88 55485.03 88888.00 2007-04-28 01:48:50.500 118 12393.17 169.88 55485.05 88888.00 2007-04-28 01:48:50.625 118 12393.20 169.93 55485.03 88888.00 2007-04-28 01:48:50.750 118 12393.23 169.90 55484.97 88888.00 2007-04-28 01:48:50.875 118 12393.20 169.88 55484.93 88888.00 2007-04-28 01:48:51.000 118 12393.12 169.82 55484.85 88888.00 2007-04-28 01:48:51.125 118 12393.15 169.85 55484.88 88888.00 2007-04-28 01:48:51.250 118 12393.15 169.85 55484.90 88888.00 2007-04-28 01:48:51.375 118 12393.27 169.88 55484.88 88888.00 2007-04-28 01:48:51.500 118 12393.38 169.90 55484.82 88888.00 2007-04-28 01:48:51.625 118 12393.42 169.93 55484.82 88888.00 2007-04-28 01:48:51.750 118 12393.45 169.95 55484.78 88888.00 2007-04-28 01:48:51.875 118 12393.45 169.90 55484.75 88888.00 2007-04-28 01:48:52.000 118 12393.45 169.90 55484.72 88888.00 2007-04-28 01:48:52.125 118 12393.55 169.95 55484.70 88888.00 2007-04-28 01:48:52.250 118 12393.58 170.00 55484.70 88888.00 2007-04-28 01:48:52.375 118 12393.65 170.03 55484.68 88888.00 2007-04-28 01:48:52.500 118 12393.65 170.00 55484.62 88888.00 2007-04-28 01:48:52.625 118 12393.65 169.97 55484.65 88888.00 2007-04-28 01:48:52.750 118 12393.67 170.00 55484.62 88888.00 2007-04-28 01:48:52.875 118 12393.62 169.93 55484.55 88888.00 2007-04-28 01:48:53.000 118 12393.58 169.88 55484.50 88888.00 2007-04-28 01:48:53.125 118 12393.58 169.93 55484.53 88888.00 2007-04-28 01:48:53.250 118 12393.60 169.88 55484.50 88888.00 2007-04-28 01:48:53.375 118 12393.60 169.93 55484.45 88888.00 2007-04-28 01:48:53.500 118 12393.60 169.90 55484.45 88888.00 2007-04-28 01:48:53.625 118 12393.62 169.88 55484.45 88888.00 2007-04-28 01:48:53.750 118 12393.65 169.95 55484.45 88888.00 2007-04-28 01:48:53.875 118 12393.73 170.00 55484.43 88888.00 2007-04-28 01:48:54.000 118 12393.67 169.93 55484.35 88888.00 2007-04-28 01:48:54.125 118 12393.65 169.90 55484.32 88888.00 2007-04-28 01:48:54.250 118 12393.67 169.93 55484.32 88888.00 2007-04-28 01:48:54.375 118 12393.75 169.95 55484.30 88888.00 2007-04-28 01:48:54.500 118 12393.77 169.93 55484.28 88888.00 2007-04-28 01:48:54.625 118 12393.77 169.93 55484.22 88888.00 2007-04-28 01:48:54.750 118 12393.73 169.90 55484.22 88888.00 2007-04-28 01:48:54.875 118 12393.70 169.95 55484.22 88888.00 2007-04-28 01:48:55.000 118 12393.80 169.97 55484.20 88888.00 2007-04-28 01:48:55.125 118 12393.85 169.93 55484.15 88888.00 2007-04-28 01:48:55.250 118 12393.85 169.93 55484.12 88888.00 2007-04-28 01:48:55.375 118 12393.85 169.93 55484.12 88888.00 2007-04-28 01:48:55.500 118 12393.80 169.85 55484.10 88888.00 2007-04-28 01:48:55.625 118 12393.85 169.82 55484.07 88888.00 2007-04-28 01:48:55.750 118 12393.98 169.88 55484.07 88888.00 2007-04-28 01:48:55.875 118 12394.10 169.97 55484.05 88888.00 2007-04-28 01:48:56.000 118 12394.08 169.90 55484.00 88888.00 2007-04-28 01:48:56.125 118 12394.08 169.88 55484.00 88888.00 2007-04-28 01:48:56.250 118 12394.10 169.88 55483.95 88888.00 2007-04-28 01:48:56.375 118 12394.12 169.85 55483.95 88888.00 2007-04-28 01:48:56.500 118 12394.08 169.90 55483.95 88888.00 2007-04-28 01:48:56.625 118 12394.10 169.85 55483.90 88888.00 2007-04-28 01:48:56.750 118 12394.12 169.75 55483.90 88888.00 2007-04-28 01:48:56.875 118 12394.20 169.75 55483.85 88888.00 2007-04-28 01:48:57.000 118 12394.17 169.68 55483.82 88888.00 2007-04-28 01:48:57.125 118 12394.10 169.68 55483.82 88888.00 2007-04-28 01:48:57.250 118 12394.15 169.75 55483.82 88888.00 2007-04-28 01:48:57.375 118 12394.20 169.75 55483.82 88888.00 2007-04-28 01:48:57.500 118 12394.20 169.68 55483.80 88888.00 2007-04-28 01:48:57.625 118 12394.27 169.65 55483.80 88888.00 2007-04-28 01:48:57.750 118 12394.38 169.62 55483.75 88888.00 2007-04-28 01:48:57.875 118 12394.40 169.65 55483.75 88888.00 2007-04-28 01:48:58.000 118 12394.38 169.68 55483.68 88888.00 2007-04-28 01:48:58.125 118 12394.38 169.68 55483.65 88888.00 2007-04-28 01:48:58.250 118 12394.35 169.65 55483.62 88888.00 2007-04-28 01:48:58.375 118 12394.42 169.65 55483.60 88888.00 2007-04-28 01:48:58.500 118 12394.40 169.57 55483.55 88888.00 2007-04-28 01:48:58.625 118 12394.42 169.57 55483.55 88888.00 2007-04-28 01:48:58.750 118 12394.50 169.60 55483.57 88888.00 2007-04-28 01:48:58.875 118 12394.52 169.62 55483.55 88888.00 2007-04-28 01:48:59.000 118 12394.55 169.60 55483.53 88888.00 2007-04-28 01:48:59.125 118 12394.60 169.57 55483.50 88888.00 2007-04-28 01:48:59.250 118 12394.62 169.55 55483.50 88888.00 2007-04-28 01:48:59.375 118 12394.65 169.57 55483.47 88888.00 2007-04-28 01:48:59.500 118 12394.70 169.57 55483.45 88888.00 2007-04-28 01:48:59.625 118 12394.73 169.60 55483.45 88888.00 2007-04-28 01:48:59.750 118 12394.73 169.53 55483.38 88888.00 2007-04-28 01:48:59.875 118 12394.73 169.55 55483.38 88888.00 2007-04-28 01:49:00.000 118 12394.83 169.57 55483.35 88888.00 2007-04-28 01:49:00.125 118 12394.88 169.57 55483.32 88888.00 2007-04-28 01:49:00.250 118 12394.80 169.45 55483.25 88888.00 2007-04-28 01:49:00.375 118 12394.83 169.47 55483.25 88888.00 2007-04-28 01:49:00.500 118 12394.98 169.55 55483.28 88888.00 2007-04-28 01:49:00.625 118 12395.05 169.55 55483.28 88888.00 2007-04-28 01:49:00.750 118 12395.02 169.45 55483.25 88888.00 2007-04-28 01:49:00.875 118 12395.02 169.43 55483.22 88888.00 2007-04-28 01:49:01.000 118 12395.05 169.40 55483.20 88888.00 2007-04-28 01:49:01.125 118 12395.10 169.43 55483.20 88888.00 2007-04-28 01:49:01.250 118 12395.08 169.38 55483.15 88888.00 2007-04-28 01:49:01.375 118 12395.10 169.40 55483.15 88888.00 2007-04-28 01:49:01.500 118 12395.15 169.40 55483.10 88888.00 2007-04-28 01:49:01.625 118 12395.17 169.40 55483.10 88888.00 2007-04-28 01:49:01.750 118 12395.17 169.38 55483.05 88888.00 2007-04-28 01:49:01.875 118 12395.27 169.43 55483.05 88888.00 2007-04-28 01:49:02.000 118 12395.25 169.35 55483.00 88888.00 2007-04-28 01:49:02.125 118 12395.23 169.28 55482.97 88888.00 2007-04-28 01:49:02.250 118 12395.25 169.30 55482.97 88888.00 2007-04-28 01:49:02.375 118 12395.27 169.35 55482.95 88888.00 2007-04-28 01:49:02.500 118 12395.35 169.30 55482.95 88888.00 2007-04-28 01:49:02.625 118 12395.35 169.28 55482.93 88888.00 2007-04-28 01:49:02.750 118 12395.33 169.20 55482.88 88888.00 2007-04-28 01:49:02.875 118 12395.38 169.20 55482.88 88888.00 2007-04-28 01:49:03.000 118 12395.48 169.25 55482.88 88888.00 2007-04-28 01:49:03.125 118 12395.45 169.18 55482.85 88888.00 2007-04-28 01:49:03.250 118 12395.40 169.20 55482.88 88888.00 2007-04-28 01:49:03.375 118 12395.52 169.20 55482.82 88888.00 2007-04-28 01:49:03.500 118 12395.48 169.18 55482.78 88888.00 2007-04-28 01:49:03.625 118 12395.40 169.10 55482.75 88888.00 2007-04-28 01:49:03.750 118 12395.40 169.10 55482.72 88888.00 2007-04-28 01:49:03.875 118 12395.48 169.07 55482.72 88888.00 2007-04-28 01:49:04.000 118 12395.55 169.10 55482.70 88888.00 2007-04-28 01:49:04.125 118 12395.58 169.10 55482.70 88888.00 2007-04-28 01:49:04.250 118 12395.50 169.05 55482.65 88888.00 2007-04-28 01:49:04.375 118 12395.60 169.03 55482.65 88888.00 2007-04-28 01:49:04.500 118 12395.67 169.00 55482.65 88888.00 2007-04-28 01:49:04.625 118 12395.60 168.90 55482.60 88888.00 2007-04-28 01:49:04.750 118 12395.60 168.93 55482.60 88888.00 2007-04-28 01:49:04.875 118 12395.55 168.88 55482.57 88888.00 2007-04-28 01:49:05.000 118 12395.55 168.93 55482.55 88888.00 2007-04-28 01:49:05.125 118 12395.62 168.95 55482.57 88888.00 2007-04-28 01:49:05.250 118 12395.62 168.90 55482.53 88888.00 2007-04-28 01:49:05.375 118 12395.73 168.88 55482.50 88888.00 2007-04-28 01:49:05.500 118 12395.75 168.88 55482.50 88888.00 2007-04-28 01:49:05.625 118 12395.67 168.80 55482.45 88888.00 2007-04-28 01:49:05.750 118 12395.73 168.82 55482.45 88888.00 2007-04-28 01:49:05.875 118 12395.77 168.85 55482.40 88888.00 2007-04-28 01:49:06.000 118 12395.83 168.80 55482.38 88888.00 2007-04-28 01:49:06.125 118 12395.88 168.80 55482.40 88888.00 2007-04-28 01:49:06.250 118 12395.90 168.78 55482.35 88888.00 2007-04-28 01:49:06.375 118 12395.88 168.80 55482.38 88888.00 2007-04-28 01:49:06.500 118 12395.85 168.75 55482.35 88888.00 2007-04-28 01:49:06.625 118 12395.90 168.75 55482.30 88888.00 2007-04-28 01:49:06.750 118 12395.88 168.72 55482.28 88888.00 2007-04-28 01:49:06.875 118 12395.90 168.68 55482.28 88888.00 2007-04-28 01:49:07.000 118 12395.90 168.68 55482.25 88888.00 2007-04-28 01:49:07.125 118 12396.00 168.65 55482.22 88888.00 2007-04-28 01:49:07.250 118 12396.05 168.60 55482.18 88888.00 2007-04-28 01:49:07.375 118 12396.05 168.60 55482.18 88888.00 2007-04-28 01:49:07.500 118 12396.05 168.57 55482.18 88888.00 2007-04-28 01:49:07.625 118 12396.05 168.55 55482.15 88888.00 2007-04-28 01:49:07.750 118 12396.08 168.47 55482.12 88888.00 2007-04-28 01:49:07.875 118 12396.12 168.47 55482.12 88888.00 2007-04-28 01:49:08.000 118 12396.15 168.45 55482.12 88888.00 2007-04-28 01:49:08.125 118 12396.17 168.43 55482.10 88888.00 2007-04-28 01:49:08.250 118 12396.12 168.35 55482.10 88888.00 2007-04-28 01:49:08.375 118 12396.23 168.32 55482.10 88888.00 2007-04-28 01:49:08.500 118 12396.25 168.32 55482.07 88888.00 2007-04-28 01:49:08.625 118 12396.30 168.38 55482.07 88888.00 2007-04-28 01:49:08.750 118 12396.27 168.38 55482.07 88888.00 2007-04-28 01:49:08.875 118 12396.20 168.32 55482.05 88888.00 2007-04-28 01:49:09.000 118 12396.17 168.28 55482.03 88888.00 2007-04-28 01:49:09.125 118 12396.30 168.28 55482.05 88888.00 2007-04-28 01:49:09.250 118 12396.35 168.25 55482.03 88888.00 2007-04-28 01:49:09.375 118 12396.40 168.25 55481.97 88888.00 2007-04-28 01:49:09.500 118 12396.35 168.18 55481.95 88888.00 2007-04-28 01:49:09.625 118 12396.38 168.15 55481.97 88888.00 2007-04-28 01:49:09.750 118 12396.35 168.10 55481.95 88888.00 2007-04-28 01:49:09.875 118 12396.33 168.10 55481.95 88888.00 2007-04-28 01:49:10.000 118 12396.30 168.03 55481.88 88888.00 2007-04-28 01:49:10.125 118 12396.33 167.95 55481.90 88888.00 2007-04-28 01:49:10.250 118 12396.40 167.95 55481.88 88888.00 2007-04-28 01:49:10.375 118 12396.42 167.90 55481.85 88888.00 2007-04-28 01:49:10.500 118 12396.45 167.80 55481.85 88888.00 2007-04-28 01:49:10.625 118 12396.45 167.82 55481.88 88888.00 2007-04-28 01:49:10.750 118 12396.45 167.80 55481.85 88888.00 2007-04-28 01:49:10.875 118 12396.52 167.72 55481.82 88888.00 2007-04-28 01:49:11.000 118 12396.52 167.68 55481.80 88888.00 2007-04-28 01:49:11.125 118 12396.52 167.65 55481.80 88888.00 2007-04-28 01:49:11.250 118 12396.58 167.62 55481.82 88888.00 2007-04-28 01:49:11.375 118 12396.65 167.60 55481.80 88888.00 2007-04-28 01:49:11.500 118 12396.55 167.47 55481.75 88888.00 2007-04-28 01:49:11.625 118 12396.55 167.43 55481.75 88888.00 2007-04-28 01:49:11.750 118 12396.62 167.45 55481.75 88888.00 2007-04-28 01:49:11.875 118 12396.62 167.40 55481.75 88888.00 2007-04-28 01:49:12.000 118 12396.65 167.35 55481.70 88888.00 2007-04-28 01:49:12.125 118 12396.60 167.35 55481.72 88888.00 2007-04-28 01:49:12.250 118 12396.62 167.32 55481.72 88888.00 2007-04-28 01:49:12.375 118 12396.65 167.28 55481.70 88888.00 2007-04-28 01:49:12.500 118 12396.70 167.25 55481.70 88888.00 2007-04-28 01:49:12.625 118 12396.67 167.22 55481.65 88888.00 2007-04-28 01:49:12.750 118 12396.70 167.12 55481.65 88888.00 2007-04-28 01:49:12.875 118 12396.75 167.10 55481.68 88888.00 2007-04-28 01:49:13.000 118 12396.83 167.12 55481.70 88888.00 2007-04-28 01:49:13.125 118 12396.80 167.03 55481.68 88888.00 2007-04-28 01:49:13.250 118 12396.75 166.93 55481.62 88888.00 2007-04-28 01:49:13.375 118 12396.77 166.93 55481.62 88888.00 2007-04-28 01:49:13.500 118 12396.83 166.93 55481.65 88888.00 2007-04-28 01:49:13.625 118 12396.85 166.90 55481.68 88888.00 2007-04-28 01:49:13.750 118 12396.83 166.80 55481.60 88888.00 2007-04-28 01:49:13.875 118 12396.83 166.70 55481.60 88888.00 2007-04-28 01:49:14.000 118 12396.80 166.70 55481.60 88888.00 2007-04-28 01:49:14.125 118 12396.88 166.68 55481.62 88888.00 2007-04-28 01:49:14.250 118 12396.83 166.62 55481.60 88888.00 2007-04-28 01:49:14.375 118 12396.77 166.55 55481.53 88888.00 2007-04-28 01:49:14.500 118 12396.80 166.45 55481.53 88888.00 2007-04-28 01:49:14.625 118 12396.85 166.43 55481.55 88888.00 2007-04-28 01:49:14.750 118 12396.90 166.45 55481.57 88888.00 2007-04-28 01:49:14.875 118 12396.95 166.45 55481.57 88888.00 2007-04-28 01:49:15.000 118 12396.92 166.38 55481.53 88888.00 2007-04-28 01:49:15.125 118 12396.88 166.32 55481.47 88888.00 2007-04-28 01:49:15.250 118 12396.95 166.22 55481.50 88888.00 2007-04-28 01:49:15.375 118 12397.00 166.20 55481.50 88888.00 2007-04-28 01:49:15.500 118 12396.95 166.12 55481.47 88888.00 2007-04-28 01:49:15.625 118 12396.92 166.05 55481.47 88888.00 2007-04-28 01:49:15.750 118 12397.00 166.07 55481.50 88888.00 2007-04-28 01:49:15.875 118 12397.00 166.03 55481.53 88888.00 2007-04-28 01:49:16.000 118 12396.95 165.88 55481.47 88888.00 2007-04-28 01:49:16.125 118 12396.92 165.78 55481.47 88888.00 2007-04-28 01:49:16.250 118 12397.00 165.78 55481.53 88888.00 2007-04-28 01:49:16.375 118 12397.10 165.75 55481.53 88888.00 2007-04-28 01:49:16.500 118 12397.17 165.72 55481.50 88888.00 2007-04-28 01:49:16.625 118 12397.12 165.65 55481.45 88888.00 2007-04-28 01:49:16.750 118 12397.08 165.60 55481.43 88888.00 2007-04-28 01:49:16.875 118 12397.12 165.60 55481.43 88888.00 2007-04-28 01:49:17.000 118 12397.17 165.57 55481.43 88888.00 2007-04-28 01:49:17.125 118 12397.27 165.57 55481.45 88888.00 2007-04-28 01:49:17.250 118 12397.25 165.47 55481.40 88888.00 2007-04-28 01:49:17.375 118 12397.25 165.43 55481.38 88888.00 2007-04-28 01:49:17.500 118 12397.17 165.35 55481.32 88888.00 2007-04-28 01:49:17.625 118 12397.23 165.32 55481.35 88888.00 2007-04-28 01:49:17.750 118 12397.27 165.32 55481.38 88888.00 2007-04-28 01:49:17.875 118 12397.23 165.22 55481.38 88888.00 2007-04-28 01:49:18.000 118 12397.35 165.25 55481.35 88888.00 2007-04-28 01:49:18.125 118 12397.40 165.22 55481.35 88888.00 2007-04-28 01:49:18.250 118 12397.38 165.15 55481.35 88888.00 2007-04-28 01:49:18.375 118 12397.38 165.10 55481.32 88888.00 2007-04-28 01:49:18.500 118 12397.48 165.05 55481.35 88888.00 2007-04-28 01:49:18.625 118 12397.55 165.03 55481.32 88888.00 2007-04-28 01:49:18.750 118 12397.58 165.03 55481.35 88888.00 2007-04-28 01:49:18.875 118 12397.62 164.97 55481.32 88888.00 2007-04-28 01:49:19.000 118 12397.60 164.95 55481.30 88888.00 2007-04-28 01:49:19.125 118 12397.62 164.93 55481.30 88888.00 2007-04-28 01:49:19.250 118 12397.52 164.80 55481.30 88888.00 2007-04-28 01:49:19.375 118 12397.58 164.80 55481.30 88888.00 2007-04-28 01:49:19.500 118 12397.60 164.80 55481.30 88888.00 2007-04-28 01:49:19.625 118 12397.65 164.78 55481.30 88888.00 2007-04-28 01:49:19.750 118 12397.70 164.75 55481.28 88888.00 2007-04-28 01:49:19.875 118 12397.65 164.75 55481.30 88888.00 2007-04-28 01:49:20.000 118 12397.62 164.65 55481.28 88888.00 2007-04-28 01:49:20.125 118 12397.62 164.62 55481.25 88888.00 2007-04-28 01:49:20.250 118 12397.65 164.55 55481.28 88888.00 2007-04-28 01:49:20.375 118 12397.70 164.53 55481.30 88888.00 2007-04-28 01:49:20.500 118 12397.73 164.45 55481.30 88888.00 2007-04-28 01:49:20.625 118 12397.75 164.40 55481.30 88888.00 2007-04-28 01:49:20.750 118 12397.70 164.43 55481.30 88888.00 2007-04-28 01:49:20.875 118 12397.70 164.38 55481.32 88888.00 2007-04-28 01:49:21.000 118 12397.73 164.32 55481.28 88888.00 2007-04-28 01:49:21.125 118 12397.73 164.32 55481.25 88888.00 2007-04-28 01:49:21.250 118 12397.65 164.25 55481.25 88888.00 2007-04-28 01:49:21.375 118 12397.65 164.25 55481.25 88888.00 2007-04-28 01:49:21.500 118 12397.70 164.25 55481.28 88888.00 2007-04-28 01:49:21.625 118 12397.73 164.25 55481.28 88888.00 2007-04-28 01:49:21.750 118 12397.77 164.25 55481.30 88888.00 2007-04-28 01:49:21.875 118 12397.83 164.20 55481.32 88888.00 2007-04-28 01:49:22.000 118 12397.90 164.20 55481.32 88888.00 2007-04-28 01:49:22.125 118 12397.90 164.18 55481.32 88888.00 2007-04-28 01:49:22.250 118 12397.88 164.12 55481.30 88888.00 2007-04-28 01:49:22.375 118 12397.90 164.12 55481.32 88888.00 2007-04-28 01:49:22.500 118 12397.90 164.03 55481.32 88888.00 2007-04-28 01:49:22.625 118 12397.90 163.95 55481.30 88888.00 2007-04-28 01:49:22.750 118 12397.83 163.90 55481.30 88888.00 2007-04-28 01:49:22.875 118 12397.80 163.95 55481.30 88888.00 2007-04-28 01:49:23.000 118 12397.85 163.97 55481.30 88888.00 2007-04-28 01:49:23.125 118 12397.85 163.93 55481.32 88888.00 2007-04-28 01:49:23.250 118 12397.77 163.88 55481.30 88888.00 2007-04-28 01:49:23.375 118 12397.77 163.88 55481.28 88888.00 2007-04-28 01:49:23.500 118 12397.77 163.88 55481.30 88888.00 2007-04-28 01:49:23.625 118 12397.80 163.80 55481.32 88888.00 2007-04-28 01:49:23.750 118 12397.80 163.80 55481.35 88888.00 2007-04-28 01:49:23.875 118 12397.77 163.78 55481.38 88888.00 2007-04-28 01:49:24.000 118 12397.75 163.80 55481.38 88888.00 2007-04-28 01:49:24.125 118 12397.80 163.75 55481.38 88888.00 2007-04-28 01:49:24.250 118 12397.85 163.70 55481.38 88888.00 2007-04-28 01:49:24.375 118 12397.83 163.70 55481.38 88888.00 2007-04-28 01:49:24.500 118 12397.83 163.68 55481.38 88888.00 2007-04-28 01:49:24.625 118 12397.92 163.68 55481.40 88888.00 2007-04-28 01:49:24.750 118 12397.90 163.68 55481.40 88888.00 2007-04-28 01:49:24.875 118 12397.92 163.65 55481.40 88888.00 2007-04-28 01:49:25.000 118 12397.90 163.57 55481.35 88888.00 2007-04-28 01:49:25.125 118 12397.85 163.57 55481.40 88888.00 2007-04-28 01:49:25.250 118 12397.85 163.53 55481.40 88888.00 2007-04-28 01:49:25.375 118 12397.88 163.47 55481.40 88888.00 2007-04-28 01:49:25.500 118 12397.85 163.43 55481.43 88888.00 2007-04-28 01:49:25.625 118 12397.83 163.43 55481.45 88888.00 2007-04-28 01:49:25.750 118 12397.88 163.40 55481.43 88888.00 2007-04-28 01:49:25.875 118 12397.92 163.40 55481.43 88888.00 2007-04-28 01:49:26.000 118 12397.95 163.35 55481.40 88888.00 2007-04-28 01:49:26.125 118 12397.90 163.30 55481.40 88888.00 2007-04-28 01:49:26.250 118 12397.85 163.30 55481.45 88888.00 2007-04-28 01:49:26.375 118 12397.88 163.32 55481.43 88888.00 2007-04-28 01:49:26.500 118 12397.88 163.32 55481.47 88888.00 2007-04-28 01:49:26.625 118 12397.92 163.32 55481.47 88888.00 2007-04-28 01:49:26.750 118 12397.92 163.28 55481.47 88888.00 2007-04-28 01:49:26.875 118 12397.98 163.25 55481.53 88888.00 2007-04-28 01:49:27.000 118 12398.00 163.28 55481.47 88888.00 2007-04-28 01:49:27.125 118 12397.92 163.22 55481.50 88888.00 2007-04-28 01:49:27.250 118 12397.95 163.20 55481.55 88888.00 2007-04-28 01:49:27.375 118 12398.00 163.18 55481.55 88888.00 2007-04-28 01:49:27.500 118 12398.00 163.15 55481.53 88888.00 2007-04-28 01:49:27.625 118 12397.95 163.18 55481.50 88888.00 2007-04-28 01:49:27.750 118 12397.90 163.20 55481.53 88888.00 2007-04-28 01:49:27.875 118 12398.00 163.15 55481.53 88888.00 2007-04-28 01:49:28.000 118 12398.08 163.10 55481.55 88888.00 2007-04-28 01:49:28.125 118 12398.08 163.07 55481.57 88888.00 2007-04-28 01:49:28.250 118 12398.02 163.03 55481.57 88888.00 2007-04-28 01:49:28.375 118 12398.02 163.00 55481.60 88888.00 2007-04-28 01:49:28.500 118 12398.15 162.97 55481.60 88888.00 2007-04-28 01:49:28.625 118 12398.20 163.00 55481.60 88888.00 2007-04-28 01:49:28.750 118 12398.25 163.05 55481.62 88888.00 2007-04-28 01:49:28.875 118 12398.20 163.03 55481.62 88888.00 2007-04-28 01:49:29.000 118 12398.20 162.95 55481.62 88888.00 2007-04-28 01:49:29.125 118 12398.27 162.95 55481.68 88888.00 2007-04-28 01:49:29.250 118 12398.25 162.88 55481.65 88888.00 2007-04-28 01:49:29.375 118 12398.20 162.85 55481.65 88888.00 2007-04-28 01:49:29.500 118 12398.25 162.90 55481.68 88888.00 2007-04-28 01:49:29.625 118 12398.25 162.90 55481.70 88888.00 2007-04-28 01:49:29.750 118 12398.20 162.80 55481.70 88888.00 2007-04-28 01:49:29.875 118 12398.15 162.80 55481.70 88888.00 2007-04-28 01:49:30.000 118 12398.17 162.85 55481.72 88888.00 2007-04-28 01:49:30.125 118 12398.15 162.72 55481.70 88888.00 2007-04-28 01:49:30.250 118 12398.12 162.65 55481.72 88888.00 2007-04-28 01:49:30.375 118 12398.20 162.68 55481.72 88888.00 2007-04-28 01:49:30.500 118 12398.15 162.65 55481.70 88888.00 2007-04-28 01:49:30.625 118 12398.15 162.62 55481.72 88888.00 2007-04-28 01:49:30.750 118 12398.20 162.62 55481.72 88888.00 2007-04-28 01:49:30.875 118 12398.23 162.62 55481.75 88888.00 2007-04-28 01:49:31.000 118 12398.20 162.57 55481.75 88888.00 2007-04-28 01:49:31.125 118 12398.20 162.60 55481.75 88888.00 2007-04-28 01:49:31.250 118 12398.20 162.62 55481.80 88888.00 2007-04-28 01:49:31.375 118 12398.25 162.62 55481.80 88888.00 2007-04-28 01:49:31.500 118 12398.27 162.60 55481.80 88888.00 2007-04-28 01:49:31.625 118 12398.35 162.60 55481.85 88888.00 2007-04-28 01:49:31.750 118 12398.35 162.57 55481.85 88888.00 2007-04-28 01:49:31.875 118 12398.27 162.50 55481.82 88888.00 2007-04-28 01:49:32.000 118 12398.20 162.47 55481.82 88888.00 2007-04-28 01:49:32.125 118 12398.15 162.50 55481.85 88888.00 2007-04-28 01:49:32.250 118 12398.08 162.40 55481.88 88888.00 2007-04-28 01:49:32.375 118 12398.15 162.43 55481.88 88888.00 2007-04-28 01:49:32.500 118 12398.23 162.43 55481.88 88888.00 2007-04-28 01:49:32.625 118 12398.23 162.35 55481.88 88888.00 2007-04-28 01:49:32.750 118 12398.27 162.32 55481.93 88888.00 2007-04-28 01:49:32.875 118 12398.25 162.30 55481.95 88888.00 2007-04-28 01:49:33.000 118 12398.23 162.28 55481.93 88888.00 2007-04-28 01:49:33.125 118 12398.17 162.20 55481.95 88888.00 2007-04-28 01:49:33.250 118 12398.23 162.22 55482.00 88888.00 2007-04-28 01:49:33.375 118 12398.27 162.22 55482.03 88888.00 2007-04-28 01:49:33.500 118 12398.27 162.15 55481.97 88888.00 2007-04-28 01:49:33.625 118 12398.27 162.10 55481.97 88888.00 2007-04-28 01:49:33.750 118 12398.23 162.07 55481.97 88888.00 2007-04-28 01:49:33.875 118 12398.25 162.15 55482.05 88888.00 2007-04-28 01:49:34.000 118 12398.25 162.18 55482.05 88888.00 2007-04-28 01:49:34.125 118 12398.15 162.10 55482.05 88888.00 2007-04-28 01:49:34.250 118 12398.15 162.05 55482.07 88888.00 2007-04-28 01:49:34.375 118 12398.23 162.03 55482.07 88888.00 2007-04-28 01:49:34.500 118 12398.20 162.03 55482.07 88888.00 2007-04-28 01:49:34.625 118 12398.15 162.00 55482.10 88888.00 2007-04-28 01:49:34.750 118 12398.12 161.97 55482.10 88888.00 2007-04-28 01:49:34.875 118 12398.12 161.88 55482.12 88888.00 2007-04-28 01:49:35.000 118 12398.17 161.85 55482.12 88888.00 2007-04-28 01:49:35.125 118 12398.23 161.88 55482.20 88888.00 2007-04-28 01:49:35.250 118 12398.17 161.85 55482.25 88888.00 2007-04-28 01:49:35.375 118 12398.12 161.80 55482.20 88888.00 2007-04-28 01:49:35.500 118 12398.15 161.82 55482.25 88888.00 2007-04-28 01:49:35.625 118 12398.15 161.85 55482.28 88888.00 2007-04-28 01:49:35.750 118 12398.15 161.75 55482.25 88888.00 2007-04-28 01:49:35.875 118 12398.20 161.65 55482.22 88888.00 2007-04-28 01:49:36.000 118 12398.30 161.70 55482.25 88888.00 2007-04-28 01:49:36.125 118 12398.35 161.68 55482.28 88888.00 2007-04-28 01:49:36.250 118 12398.25 161.65 55482.30 88888.00 2007-04-28 01:49:36.375 118 12398.20 161.62 55482.32 88888.00 2007-04-28 01:49:36.500 118 12398.20 161.60 55482.32 88888.00 2007-04-28 01:49:36.625 118 12398.15 161.57 55482.32 88888.00 2007-04-28 01:49:36.750 118 12398.17 161.55 55482.38 88888.00 2007-04-28 01:49:36.875 118 12398.20 161.55 55482.38 88888.00 2007-04-28 01:49:37.000 118 12398.30 161.50 55482.35 88888.00 2007-04-28 01:49:37.125 118 12398.33 161.43 55482.35 88888.00 2007-04-28 01:49:37.250 118 12398.30 161.32 55482.38 88888.00 2007-04-28 01:49:37.375 118 12398.35 161.35 55482.38 88888.00 2007-04-28 01:49:37.500 118 12398.33 161.40 55482.40 88888.00 2007-04-28 01:49:37.625 118 12398.23 161.35 55482.43 88888.00 2007-04-28 01:49:37.750 118 12398.20 161.32 55482.43 88888.00 2007-04-28 01:49:37.875 118 12398.30 161.30 55482.43 88888.00 2007-04-28 01:49:38.000 118 12398.38 161.30 55482.45 88888.00 2007-04-28 01:49:38.125 118 12398.42 161.28 55482.50 88888.00 2007-04-28 01:49:38.250 118 12398.38 161.20 55482.50 88888.00 2007-04-28 01:49:38.375 118 12398.38 161.18 55482.47 88888.00 2007-04-28 01:49:38.500 118 12398.40 161.20 55482.53 88888.00 2007-04-28 01:49:38.625 118 12398.33 161.18 55482.53 88888.00 2007-04-28 01:49:38.750 118 12398.30 161.12 55482.55 88888.00 2007-04-28 01:49:38.875 118 12398.45 161.07 55482.60 88888.00 2007-04-28 01:49:39.000 118 12398.50 161.12 55482.60 88888.00 2007-04-28 01:49:39.125 118 12398.48 161.12 55482.60 88888.00 2007-04-28 01:49:39.250 118 12398.40 161.07 55482.57 88888.00 2007-04-28 01:49:39.375 118 12398.38 160.97 55482.57 88888.00 2007-04-28 01:49:39.500 118 12398.33 160.95 55482.55 88888.00 2007-04-28 01:49:39.625 118 12398.30 160.90 55482.57 88888.00 2007-04-28 01:49:39.750 118 12398.40 160.95 55482.60 88888.00 2007-04-28 01:49:39.875 118 12398.42 161.00 55482.68 88888.00 2007-04-28 01:49:40.000 118 12398.35 160.93 55482.62 88888.00 2007-04-28 01:49:40.125 118 12398.38 160.88 55482.68 88888.00 2007-04-28 01:49:40.250 118 12398.42 160.82 55482.72 88888.00 2007-04-28 01:49:40.375 118 12398.45 160.80 55482.72 88888.00 2007-04-28 01:49:40.500 118 12398.45 160.80 55482.75 88888.00 2007-04-28 01:49:40.625 118 12398.50 160.75 55482.72 88888.00 2007-04-28 01:49:40.750 118 12398.50 160.72 55482.72 88888.00 2007-04-28 01:49:40.875 118 12398.50 160.72 55482.75 88888.00 2007-04-28 01:49:41.000 118 12398.48 160.68 55482.78 88888.00 2007-04-28 01:49:41.125 118 12398.48 160.68 55482.80 88888.00 2007-04-28 01:49:41.250 118 12398.50 160.65 55482.82 88888.00 2007-04-28 01:49:41.375 118 12398.55 160.65 55482.85 88888.00 2007-04-28 01:49:41.500 118 12398.55 160.62 55482.85 88888.00 2007-04-28 01:49:41.625 118 12398.52 160.55 55482.85 88888.00 2007-04-28 01:49:41.750 118 12398.60 160.53 55482.82 88888.00 2007-04-28 01:49:41.875 118 12398.60 160.53 55482.88 88888.00 2007-04-28 01:49:42.000 118 12398.60 160.55 55482.88 88888.00 2007-04-28 01:49:42.125 118 12398.58 160.47 55482.85 88888.00 2007-04-28 01:49:42.250 118 12398.58 160.47 55482.85 88888.00 2007-04-28 01:49:42.375 118 12398.67 160.47 55482.88 88888.00 2007-04-28 01:49:42.500 118 12398.73 160.40 55482.90 88888.00 2007-04-28 01:49:42.625 118 12398.75 160.43 55482.93 88888.00 2007-04-28 01:49:42.750 118 12398.70 160.38 55482.93 88888.00 2007-04-28 01:49:42.875 118 12398.67 160.32 55482.97 88888.00 2007-04-28 01:49:43.000 118 12398.65 160.25 55482.95 88888.00 2007-04-28 01:49:43.125 118 12398.73 160.25 55482.95 88888.00 2007-04-28 01:49:43.250 118 12398.73 160.22 55483.00 88888.00 2007-04-28 01:49:43.375 118 12398.75 160.20 55483.03 88888.00 2007-04-28 01:49:43.500 118 12398.73 160.18 55483.03 88888.00 2007-04-28 01:49:43.625 118 12398.73 160.12 55483.03 88888.00 2007-04-28 01:49:43.750 118 12398.75 160.12 55483.05 88888.00 2007-04-28 01:49:43.875 118 12398.77 160.18 55483.07 88888.00 2007-04-28 01:49:44.000 118 12398.75 160.10 55483.07 88888.00 2007-04-28 01:49:44.125 118 12398.75 160.07 55483.10 88888.00 2007-04-28 01:49:44.250 118 12398.77 160.03 55483.10 88888.00 2007-04-28 01:49:44.375 118 12398.80 160.00 55483.10 88888.00 2007-04-28 01:49:44.500 118 12398.83 160.03 55483.12 88888.00 2007-04-28 01:49:44.625 118 12398.88 160.03 55483.10 88888.00 2007-04-28 01:49:44.750 118 12398.88 160.03 55483.15 88888.00 2007-04-28 01:49:44.875 118 12398.85 159.97 55483.15 88888.00 2007-04-28 01:49:45.000 118 12398.75 159.93 55483.12 88888.00 2007-04-28 01:49:45.125 118 12398.77 159.95 55483.15 88888.00 2007-04-28 01:49:45.250 118 12398.85 159.90 55483.20 88888.00 2007-04-28 01:49:45.375 118 12398.88 159.85 55483.20 88888.00 2007-04-28 01:49:45.500 118 12398.85 159.78 55483.22 88888.00 2007-04-28 01:49:45.625 118 12398.88 159.75 55483.22 88888.00 2007-04-28 01:49:45.750 118 12398.88 159.75 55483.22 88888.00 2007-04-28 01:49:45.875 118 12398.83 159.65 55483.20 88888.00 2007-04-28 01:49:46.000 118 12398.85 159.62 55483.20 88888.00 2007-04-28 01:49:46.125 118 12398.98 159.65 55483.28 88888.00 2007-04-28 01:49:46.250 118 12398.92 159.62 55483.32 88888.00 2007-04-28 01:49:46.375 118 12398.92 159.60 55483.28 88888.00 2007-04-28 01:49:46.500 118 12398.95 159.55 55483.30 88888.00 2007-04-28 01:49:46.625 118 12398.95 159.55 55483.30 88888.00 2007-04-28 01:49:46.750 118 12398.88 159.53 55483.30 88888.00 2007-04-28 01:49:46.875 118 12398.80 159.45 55483.30 88888.00 2007-04-28 01:49:47.000 118 12398.85 159.40 55483.30 88888.00 2007-04-28 01:49:47.125 118 12398.98 159.35 55483.35 88888.00 2007-04-28 01:49:47.250 118 12398.95 159.38 55483.38 88888.00 2007-04-28 01:49:47.375 118 12399.00 159.40 55483.38 88888.00 2007-04-28 01:49:47.500 118 12399.00 159.35 55483.40 88888.00 2007-04-28 01:49:47.625 118 12399.02 159.30 55483.43 88888.00 2007-04-28 01:49:47.750 118 12399.00 159.25 55483.40 88888.00 2007-04-28 01:49:47.875 118 12399.05 159.30 55483.43 88888.00 2007-04-28 01:49:48.000 118 12399.05 159.32 55483.45 88888.00 2007-04-28 01:49:48.125 118 12398.98 159.28 55483.53 88888.00 2007-04-28 01:49:48.250 118 12398.92 159.22 55483.50 88888.00 2007-04-28 01:49:48.375 118 12398.95 159.25 55483.53 88888.00 2007-04-28 01:49:48.500 118 12398.92 159.20 55483.53 88888.00 2007-04-28 01:49:48.625 118 12398.90 159.12 55483.47 88888.00 2007-04-28 01:49:48.750 118 12398.90 159.10 55483.53 88888.00 2007-04-28 01:49:48.875 118 12399.00 159.12 55483.57 88888.00 2007-04-28 01:49:49.000 118 12399.02 159.15 55483.57 88888.00 2007-04-28 01:49:49.125 118 12399.05 159.10 55483.60 88888.00 2007-04-28 01:49:49.250 118 12399.05 159.05 55483.57 88888.00 2007-04-28 01:49:49.375 118 12399.08 159.00 55483.57 88888.00 2007-04-28 01:49:49.500 118 12399.02 158.97 55483.60 88888.00 2007-04-28 01:49:49.625 118 12398.98 159.03 55483.65 88888.00 2007-04-28 01:49:49.750 118 12399.00 158.97 55483.65 88888.00 2007-04-28 01:49:49.875 118 12399.05 159.00 55483.62 88888.00 2007-04-28 01:49:50.000 118 12399.08 158.97 55483.65 88888.00 2007-04-28 01:49:50.125 118 12399.00 158.90 55483.65 88888.00 2007-04-28 01:49:50.250 118 12398.92 158.85 55483.68 88888.00 2007-04-28 01:49:50.375 118 12398.92 158.85 55483.70 88888.00 2007-04-28 01:49:50.500 118 12398.90 158.82 55483.72 88888.00 2007-04-28 01:49:50.625 118 12398.90 158.82 55483.72 88888.00 2007-04-28 01:49:50.750 118 12398.90 158.82 55483.72 88888.00 2007-04-28 01:49:50.875 118 12398.85 158.78 55483.75 88888.00 2007-04-28 01:49:51.000 118 12398.85 158.72 55483.78 88888.00 2007-04-28 01:49:51.125 118 12398.92 158.72 55483.75 88888.00 2007-04-28 01:49:51.250 118 12398.88 158.68 55483.80 88888.00 2007-04-28 01:49:51.375 118 12398.88 158.65 55483.82 88888.00 2007-04-28 01:49:51.500 118 12398.92 158.60 55483.80 88888.00 2007-04-28 01:49:51.625 118 12398.88 158.57 55483.82 88888.00 2007-04-28 01:49:51.750 118 12398.83 158.62 55483.82 88888.00 2007-04-28 01:49:51.875 118 12398.85 158.60 55483.85 88888.00 2007-04-28 01:49:52.000 118 12398.85 158.57 55483.85 88888.00 2007-04-28 01:49:52.125 118 12398.80 158.50 55483.85 88888.00 2007-04-28 01:49:52.250 118 12398.85 158.50 55483.88 88888.00 2007-04-28 01:49:52.375 118 12398.85 158.53 55483.88 88888.00 2007-04-28 01:49:52.500 118 12398.80 158.47 55483.90 88888.00 2007-04-28 01:49:52.625 118 12398.75 158.43 55483.88 88888.00 2007-04-28 01:49:52.750 118 12398.77 158.43 55483.90 88888.00 2007-04-28 01:49:52.875 118 12398.75 158.45 55483.93 88888.00 2007-04-28 01:49:53.000 118 12398.73 158.38 55483.93 88888.00 2007-04-28 01:49:53.125 118 12398.62 158.30 55483.93 88888.00 2007-04-28 01:49:53.250 118 12398.60 158.28 55483.95 88888.00 2007-04-28 01:49:53.375 118 12398.65 158.32 55483.95 88888.00 2007-04-28 01:49:53.500 118 12398.60 158.28 55483.95 88888.00 2007-04-28 01:49:53.625 118 12398.58 158.28 55484.00 88888.00 2007-04-28 01:49:53.750 118 12398.60 158.32 55484.03 88888.00 2007-04-28 01:49:53.875 118 12398.60 158.35 55484.05 88888.00 2007-04-28 01:49:54.000 118 12398.55 158.25 55484.00 88888.00 2007-04-28 01:49:54.125 118 12398.52 158.15 55484.00 88888.00 2007-04-28 01:49:54.250 118 12398.50 158.10 55484.00 88888.00 2007-04-28 01:49:54.375 118 12398.55 158.10 55484.03 88888.00 2007-04-28 01:49:54.500 118 12398.65 158.10 55484.00 88888.00 2007-04-28 01:49:54.625 118 12398.70 158.18 55484.05 88888.00 2007-04-28 01:49:54.750 118 12398.62 158.18 55484.10 88888.00 2007-04-28 01:49:54.875 118 12398.60 158.12 55484.12 88888.00 2007-04-28 01:49:55.000 118 12398.58 158.07 55484.07 88888.00 2007-04-28 01:49:55.125 118 12398.58 158.03 55484.10 88888.00 2007-04-28 01:49:55.250 118 12398.52 158.00 55484.12 88888.00 2007-04-28 01:49:55.375 118 12398.52 158.03 55484.12 88888.00 2007-04-28 01:49:55.500 118 12398.52 158.03 55484.15 88888.00 2007-04-28 01:49:55.625 118 12398.52 158.03 55484.15 88888.00 2007-04-28 01:49:55.750 118 12398.52 158.03 55484.15 88888.00 2007-04-28 01:49:55.875 118 12398.45 158.03 55484.15 88888.00 2007-04-28 01:49:56.000 118 12398.48 157.95 55484.12 88888.00 2007-04-28 01:49:56.125 118 12398.45 157.90 55484.18 88888.00 2007-04-28 01:49:56.250 118 12398.50 157.93 55484.20 88888.00 2007-04-28 01:49:56.375 118 12398.45 157.88 55484.20 88888.00 2007-04-28 01:49:56.500 118 12398.38 157.88 55484.20 88888.00 2007-04-28 01:49:56.625 118 12398.33 157.82 55484.20 88888.00 2007-04-28 01:49:56.750 118 12398.30 157.72 55484.20 88888.00 2007-04-28 01:49:56.875 118 12398.38 157.78 55484.25 88888.00 2007-04-28 01:49:57.000 118 12398.48 157.82 55484.28 88888.00 2007-04-28 01:49:57.125 118 12398.42 157.75 55484.28 88888.00 2007-04-28 01:49:57.250 118 12398.30 157.68 55484.25 88888.00 2007-04-28 01:49:57.375 118 12398.35 157.70 55484.25 88888.00 2007-04-28 01:49:57.500 118 12398.35 157.68 55484.28 88888.00 2007-04-28 01:49:57.625 118 12398.38 157.65 55484.30 88888.00 2007-04-28 01:49:57.750 118 12398.35 157.62 55484.30 88888.00 2007-04-28 01:49:57.875 118 12398.35 157.62 55484.35 88888.00 2007-04-28 01:49:58.000 118 12398.38 157.65 55484.35 88888.00 2007-04-28 01:49:58.125 118 12398.30 157.65 55484.35 88888.00 2007-04-28 01:49:58.250 118 12398.17 157.60 55484.28 88888.00 2007-04-28 01:49:58.375 118 12398.25 157.60 55484.32 88888.00 2007-04-28 01:49:58.500 118 12398.35 157.57 55484.35 88888.00 2007-04-28 01:49:58.625 118 12398.33 157.50 55484.38 88888.00 2007-04-28 01:49:58.750 118 12398.30 157.50 55484.38 88888.00 2007-04-28 01:49:58.875 118 12398.35 157.50 55484.40 88888.00 2007-04-28 01:49:59.000 118 12398.33 157.50 55484.35 88888.00 2007-04-28 01:49:59.125 118 12398.30 157.47 55484.38 88888.00 2007-04-28 01:49:59.250 118 12398.30 157.43 55484.38 88888.00 2007-04-28 01:49:59.375 118 12398.45 157.43 55484.40 88888.00 2007-04-28 01:49:59.500 118 12398.45 157.43 55484.40 88888.00 2007-04-28 01:49:59.625 118 12398.40 157.43 55484.40 88888.00 2007-04-28 01:49:59.750 118 12398.38 157.43 55484.40 88888.00 2007-04-28 01:49:59.875 118 12398.40 157.35 55484.40 88888.00 2007-04-28 01:50:00.000 118 12398.40 157.30 55484.40 88888.00 2007-04-28 01:50:00.125 118 12398.42 157.30 55484.43 88888.00 2007-04-28 01:50:00.250 118 12398.38 157.20 55484.38 88888.00 2007-04-28 01:50:00.375 118 12398.35 157.12 55484.40 88888.00 2007-04-28 01:50:00.500 118 12398.40 157.15 55484.40 88888.00 2007-04-28 01:50:00.625 118 12398.45 157.25 55484.47 88888.00 2007-04-28 01:50:00.750 118 12398.48 157.22 55484.45 88888.00 2007-04-28 01:50:00.875 118 12398.45 157.18 55484.45 88888.00 2007-04-28 01:50:01.000 118 12398.42 157.10 55484.45 88888.00 2007-04-28 01:50:01.125 118 12398.48 157.05 55484.50 88888.00 2007-04-28 01:50:01.250 118 12398.55 157.10 55484.53 88888.00 2007-04-28 01:50:01.375 118 12398.58 157.12 55484.53 88888.00 2007-04-28 01:50:01.500 118 12398.50 157.05 55484.45 88888.00 2007-04-28 01:50:01.625 118 12398.48 157.00 55484.47 88888.00 2007-04-28 01:50:01.750 118 12398.50 157.00 55484.53 88888.00 2007-04-28 01:50:01.875 118 12398.50 156.95 55484.47 88888.00 2007-04-28 01:50:02.000 118 12398.48 156.93 55484.45 88888.00 2007-04-28 01:50:02.125 118 12398.50 156.90 55484.47 88888.00 2007-04-28 01:50:02.250 118 12398.45 156.85 55484.50 88888.00 2007-04-28 01:50:02.375 118 12398.45 156.80 55484.47 88888.00 2007-04-28 01:50:02.500 118 12398.48 156.80 55484.50 88888.00 2007-04-28 01:50:02.625 118 12398.60 156.85 55484.55 88888.00 2007-04-28 01:50:02.750 118 12398.73 156.85 55484.53 88888.00 2007-04-28 01:50:02.875 118 12398.70 156.78 55484.50 88888.00 2007-04-28 01:50:03.000 118 12398.65 156.72 55484.55 88888.00 2007-04-28 01:50:03.125 118 12398.65 156.70 55484.57 88888.00 2007-04-28 01:50:03.250 118 12398.73 156.62 55484.55 88888.00 2007-04-28 01:50:03.375 118 12398.70 156.60 55484.55 88888.00 2007-04-28 01:50:03.500 118 12398.70 156.62 55484.60 88888.00 2007-04-28 01:50:03.625 118 12398.70 156.60 55484.57 88888.00 2007-04-28 01:50:03.750 118 12398.77 156.62 55484.62 88888.00 2007-04-28 01:50:03.875 118 12398.80 156.53 55484.60 88888.00 2007-04-28 01:50:04.000 118 12398.77 156.45 55484.55 88888.00 2007-04-28 01:50:04.125 118 12398.73 156.47 55484.60 88888.00 2007-04-28 01:50:04.250 118 12398.65 156.45 55484.62 88888.00 2007-04-28 01:50:04.375 118 12398.73 156.43 55484.57 88888.00 2007-04-28 01:50:04.500 118 12398.80 156.35 55484.57 88888.00 2007-04-28 01:50:04.625 118 12398.83 156.32 55484.55 88888.00 2007-04-28 01:50:04.750 118 12398.77 156.28 55484.55 88888.00 2007-04-28 01:50:04.875 118 12398.75 156.20 55484.57 88888.00 2007-04-28 01:50:05.000 118 12398.77 156.20 55484.60 88888.00 2007-04-28 01:50:05.125 118 12398.85 156.22 55484.65 88888.00 2007-04-28 01:50:05.250 118 12398.92 156.15 55484.57 88888.00 2007-04-28 01:50:05.375 118 12399.00 156.12 55484.55 88888.00 2007-04-28 01:50:05.500 118 12398.95 156.10 55484.55 88888.00 2007-04-28 01:50:05.625 118 12398.98 156.10 55484.60 88888.00 2007-04-28 01:50:05.750 118 12398.98 156.07 55484.60 88888.00 2007-04-28 01:50:05.875 118 12398.98 156.03 55484.62 88888.00 2007-04-28 01:50:06.000 118 12399.00 155.95 55484.57 88888.00 2007-04-28 01:50:06.125 118 12399.02 155.93 55484.57 88888.00 2007-04-28 01:50:06.250 118 12399.02 155.82 55484.55 88888.00 2007-04-28 01:50:06.375 118 12399.05 155.80 55484.57 88888.00 2007-04-28 01:50:06.500 118 12399.02 155.78 55484.60 88888.00 2007-04-28 01:50:06.625 118 12399.05 155.72 55484.60 88888.00 2007-04-28 01:50:06.750 118 12399.02 155.70 55484.60 88888.00 2007-04-28 01:50:06.875 118 12399.12 155.65 55484.60 88888.00 2007-04-28 01:50:07.000 118 12399.10 155.65 55484.60 88888.00 2007-04-28 01:50:07.125 118 12399.10 155.62 55484.62 88888.00 2007-04-28 01:50:07.250 118 12399.12 155.62 55484.65 88888.00 2007-04-28 01:50:07.375 118 12399.17 155.60 55484.62 88888.00 2007-04-28 01:50:07.500 118 12399.17 155.47 55484.62 88888.00 2007-04-28 01:50:07.625 118 12399.15 155.38 55484.60 88888.00 2007-04-28 01:50:07.750 118 12399.12 155.38 55484.60 88888.00 2007-04-28 01:50:07.875 118 12399.17 155.43 55484.62 88888.00 2007-04-28 01:50:08.000 118 12399.20 155.35 55484.60 88888.00 2007-04-28 01:50:08.125 118 12399.25 155.28 55484.65 88888.00 2007-04-28 01:50:08.250 118 12399.23 155.28 55484.65 88888.00 2007-04-28 01:50:08.375 118 12399.20 155.20 55484.65 88888.00 2007-04-28 01:50:08.500 118 12399.27 155.15 55484.68 88888.00 2007-04-28 01:50:08.625 118 12399.33 155.12 55484.70 88888.00 2007-04-28 01:50:08.750 118 12399.25 155.10 55484.70 88888.00 2007-04-28 01:50:08.875 118 12399.25 155.05 55484.68 88888.00 2007-04-28 01:50:09.000 118 12399.33 155.00 55484.62 88888.00 2007-04-28 01:50:09.125 118 12399.35 154.93 55484.60 88888.00 2007-04-28 01:50:09.250 118 12399.33 154.88 55484.65 88888.00 2007-04-28 01:50:09.375 118 12399.38 154.88 55484.62 88888.00 2007-04-28 01:50:09.500 118 12399.38 154.78 55484.65 88888.00 2007-04-28 01:50:09.625 118 12399.38 154.75 55484.65 88888.00 2007-04-28 01:50:09.750 118 12399.33 154.72 55484.65 88888.00 2007-04-28 01:50:09.875 118 12399.38 154.68 55484.65 88888.00 2007-04-28 01:50:10.000 118 12399.45 154.70 55484.70 88888.00 2007-04-28 01:50:10.125 118 12399.48 154.65 55484.70 88888.00 2007-04-28 01:50:10.250 118 12399.45 154.50 55484.68 88888.00 2007-04-28 01:50:10.375 118 12399.50 154.43 55484.68 88888.00 2007-04-28 01:50:10.500 118 12399.52 154.43 55484.70 88888.00 2007-04-28 01:50:10.625 118 12399.55 154.40 55484.70 88888.00 2007-04-28 01:50:10.750 118 12399.55 154.32 55484.70 88888.00 2007-04-28 01:50:10.875 118 12399.60 154.30 55484.70 88888.00 2007-04-28 01:50:11.000 118 12399.62 154.18 55484.65 88888.00 2007-04-28 01:50:11.125 118 12399.70 154.15 55484.70 88888.00 2007-04-28 01:50:11.250 118 12399.77 154.07 55484.70 88888.00 2007-04-28 01:50:11.375 118 12399.75 154.10 55484.70 88888.00 2007-04-28 01:50:11.500 118 12399.65 154.03 55484.68 88888.00 2007-04-28 01:50:11.625 118 12399.67 153.95 55484.72 88888.00 2007-04-28 01:50:11.750 118 12399.77 153.95 55484.72 88888.00 2007-04-28 01:50:11.875 118 12399.77 153.93 55484.70 88888.00 2007-04-28 01:50:12.000 118 12399.75 153.88 55484.72 88888.00 2007-04-28 01:50:12.125 118 12399.80 153.85 55484.75 88888.00 2007-04-28 01:50:12.250 118 12399.80 153.75 55484.72 88888.00 2007-04-28 01:50:12.375 118 12399.80 153.70 55484.70 88888.00 2007-04-28 01:50:12.500 118 12399.80 153.70 55484.72 88888.00 2007-04-28 01:50:12.625 118 12399.83 153.65 55484.75 88888.00 2007-04-28 01:50:12.750 118 12399.83 153.60 55484.75 88888.00 2007-04-28 01:50:12.875 118 12399.85 153.57 55484.75 88888.00 2007-04-28 01:50:13.000 118 12399.85 153.50 55484.75 88888.00 2007-04-28 01:50:13.125 118 12399.90 153.43 55484.75 88888.00 2007-04-28 01:50:13.250 118 12399.88 153.28 55484.70 88888.00 2007-04-28 01:50:13.375 118 12399.85 153.22 55484.70 88888.00 2007-04-28 01:50:13.500 118 12399.88 153.20 55484.70 88888.00 2007-04-28 01:50:13.625 118 12399.88 153.12 55484.72 88888.00 2007-04-28 01:50:13.750 118 12399.77 153.07 55484.72 88888.00 2007-04-28 01:50:13.875 118 12399.85 153.05 55484.75 88888.00 2007-04-28 01:50:14.000 118 12399.83 153.00 55484.75 88888.00 2007-04-28 01:50:14.125 118 12399.83 152.95 55484.75 88888.00 2007-04-28 01:50:14.250 118 12399.90 152.95 55484.80 88888.00 2007-04-28 01:50:14.375 118 12399.98 152.93 55484.82 88888.00 2007-04-28 01:50:14.500 118 12399.90 152.82 55484.78 88888.00 2007-04-28 01:50:14.625 118 12399.92 152.80 55484.78 88888.00 2007-04-28 01:50:14.750 118 12399.98 152.75 55484.78 88888.00 2007-04-28 01:50:14.875 118 12400.00 152.68 55484.78 88888.00 2007-04-28 01:50:15.000 118 12400.02 152.57 55484.75 88888.00 2007-04-28 01:50:15.125 118 12400.00 152.55 55484.78 88888.00 2007-04-28 01:50:15.250 118 12399.92 152.53 55484.80 88888.00 2007-04-28 01:50:15.375 118 12399.95 152.50 55484.80 88888.00 2007-04-28 01:50:15.500 118 12399.92 152.43 55484.80 88888.00 2007-04-28 01:50:15.625 118 12400.00 152.38 55484.80 88888.00 2007-04-28 01:50:15.750 118 12400.00 152.30 55484.80 88888.00 2007-04-28 01:50:15.875 118 12399.98 152.20 55484.80 88888.00 2007-04-28 01:50:16.000 118 12399.98 152.20 55484.80 88888.00 2007-04-28 01:50:16.125 118 12400.00 152.18 55484.82 88888.00 2007-04-28 01:50:16.250 118 12399.90 152.10 55484.80 88888.00 2007-04-28 01:50:16.375 118 12399.98 152.07 55484.82 88888.00 2007-04-28 01:50:16.500 118 12400.02 152.05 55484.82 88888.00 2007-04-28 01:50:16.625 118 12400.08 151.97 55484.85 88888.00 2007-04-28 01:50:16.750 118 12400.02 151.90 55484.82 88888.00 2007-04-28 01:50:16.875 118 12400.00 151.82 55484.82 88888.00 2007-04-28 01:50:17.000 118 12400.00 151.72 55484.80 88888.00 2007-04-28 01:50:17.125 118 12400.05 151.72 55484.82 88888.00 2007-04-28 01:50:17.250 118 12399.98 151.68 55484.85 88888.00 2007-04-28 01:50:17.375 118 12399.98 151.65 55484.82 88888.00 2007-04-28 01:50:17.500 118 12400.05 151.57 55484.82 88888.00 2007-04-28 01:50:17.625 118 12400.08 151.47 55484.82 88888.00 2007-04-28 01:50:17.750 118 12400.12 151.40 55484.82 88888.00 2007-04-28 01:50:17.875 118 12400.08 151.32 55484.82 88888.00 2007-04-28 01:50:18.000 118 12400.02 151.25 55484.82 88888.00 2007-04-28 01:50:18.125 118 12400.00 151.22 55484.85 88888.00 2007-04-28 01:50:18.250 118 12400.02 151.20 55484.88 88888.00 2007-04-28 01:50:18.375 118 12400.00 151.18 55484.88 88888.00 2007-04-28 01:50:18.500 118 12399.98 151.10 55484.85 88888.00 2007-04-28 01:50:18.625 118 12400.10 151.07 55484.88 88888.00 2007-04-28 01:50:18.750 118 12400.10 151.00 55484.93 88888.00 2007-04-28 01:50:18.875 118 12400.10 150.88 55484.90 88888.00 2007-04-28 01:50:19.000 118 12400.08 150.78 55484.88 88888.00 2007-04-28 01:50:19.125 118 12400.02 150.72 55484.88 88888.00 2007-04-28 01:50:19.250 118 12400.02 150.68 55484.90 88888.00 2007-04-28 01:50:19.375 118 12400.12 150.65 55484.88 88888.00 2007-04-28 01:50:19.500 118 12400.15 150.60 55484.88 88888.00 2007-04-28 01:50:19.625 118 12400.17 150.50 55484.88 88888.00 2007-04-28 01:50:19.750 118 12400.20 150.43 55484.88 88888.00 2007-04-28 01:50:19.875 118 12400.12 150.40 55484.90 88888.00 2007-04-28 01:50:20.000 118 12400.12 150.40 55484.90 88888.00 2007-04-28 01:50:20.125 118 12400.08 150.30 55484.90 88888.00 2007-04-28 01:50:20.250 118 12400.05 150.15 55484.88 88888.00 2007-04-28 01:50:20.375 118 12400.08 150.15 55484.88 88888.00 2007-04-28 01:50:20.500 118 12400.10 150.12 55484.90 88888.00 2007-04-28 01:50:20.625 118 12400.12 150.15 55484.93 88888.00 2007-04-28 01:50:20.750 118 12400.10 150.10 55484.95 88888.00 2007-04-28 01:50:20.875 118 12400.10 150.05 55484.95 88888.00 2007-04-28 01:50:21.000 118 12400.12 149.93 55484.90 88888.00 2007-04-28 01:50:21.125 118 12400.20 149.85 55484.93 88888.00 2007-04-28 01:50:21.250 118 12400.23 149.82 55484.97 88888.00 2007-04-28 01:50:21.375 118 12400.17 149.78 55484.97 88888.00 2007-04-28 01:50:21.500 118 12400.23 149.72 55484.95 88888.00 2007-04-28 01:50:21.625 118 12400.27 149.68 55484.95 88888.00 2007-04-28 01:50:21.750 118 12400.20 149.55 55484.97 88888.00 2007-04-28 01:50:21.875 118 12400.15 149.53 55485.03 88888.00 2007-04-28 01:50:22.000 118 12400.17 149.47 55484.97 88888.00 2007-04-28 01:50:22.125 118 12400.15 149.47 55484.97 88888.00 2007-04-28 01:50:22.250 118 12400.08 149.35 55484.95 88888.00 2007-04-28 01:50:22.375 118 12400.12 149.30 55484.95 88888.00 2007-04-28 01:50:22.500 118 12400.20 149.25 55484.97 88888.00 2007-04-28 01:50:22.625 118 12400.23 149.25 55484.97 88888.00 2007-04-28 01:50:22.750 118 12400.27 149.20 55484.95 88888.00 2007-04-28 01:50:22.875 118 12400.27 149.10 55484.97 88888.00 2007-04-28 01:50:23.000 118 12400.17 149.05 55485.03 88888.00 2007-04-28 01:50:23.125 118 12400.20 148.97 55485.03 88888.00 2007-04-28 01:50:23.250 118 12400.27 149.00 55485.03 88888.00 2007-04-28 01:50:23.375 118 12400.35 148.95 55485.03 88888.00 2007-04-28 01:50:23.500 118 12400.30 148.90 55485.03 88888.00 2007-04-28 01:50:23.625 118 12400.27 148.82 55485.03 88888.00 2007-04-28 01:50:23.750 118 12400.27 148.75 55485.03 88888.00 2007-04-28 01:50:23.875 118 12400.20 148.68 55485.03 88888.00 2007-04-28 01:50:24.000 118 12400.17 148.60 55485.03 88888.00 2007-04-28 01:50:24.125 118 12400.20 148.60 55485.07 88888.00 2007-04-28 01:50:24.250 118 12400.17 148.53 55485.05 88888.00 2007-04-28 01:50:24.375 118 12400.23 148.47 55485.03 88888.00 2007-04-28 01:50:24.500 118 12400.23 148.45 55485.05 88888.00 2007-04-28 01:50:24.625 118 12400.17 148.40 55485.00 88888.00 2007-04-28 01:50:24.750 118 12400.15 148.35 55485.03 88888.00 2007-04-28 01:50:24.875 118 12400.23 148.32 55485.03 88888.00 2007-04-28 01:50:25.000 118 12400.27 148.25 55485.03 88888.00 2007-04-28 01:50:25.125 118 12400.30 148.20 55485.07 88888.00 2007-04-28 01:50:25.250 118 12400.23 148.15 55485.07 88888.00 2007-04-28 01:50:25.375 118 12400.17 148.10 55485.07 88888.00 2007-04-28 01:50:25.500 118 12400.15 148.05 55485.07 88888.00 2007-04-28 01:50:25.625 118 12400.17 148.03 55485.07 88888.00 2007-04-28 01:50:25.750 118 12400.20 147.95 55485.07 88888.00 2007-04-28 01:50:25.875 118 12400.17 147.88 55485.07 88888.00 2007-04-28 01:50:26.000 118 12400.15 147.85 55485.07 88888.00 2007-04-28 01:50:26.125 118 12400.15 147.85 55485.10 88888.00 2007-04-28 01:50:26.250 118 12400.23 147.75 55485.10 88888.00 2007-04-28 01:50:26.375 118 12400.30 147.72 55485.10 88888.00 2007-04-28 01:50:26.500 118 12400.33 147.68 55485.10 88888.00 2007-04-28 01:50:26.625 118 12400.35 147.65 55485.12 88888.00 2007-04-28 01:50:26.750 118 12400.33 147.57 55485.12 88888.00 2007-04-28 01:50:26.875 118 12400.30 147.57 55485.10 88888.00 2007-04-28 01:50:27.000 118 12400.25 147.53 55485.07 88888.00 2007-04-28 01:50:27.125 118 12400.25 147.45 55485.07 88888.00 2007-04-28 01:50:27.250 118 12400.35 147.38 55485.15 88888.00 2007-04-28 01:50:27.375 118 12400.40 147.38 55485.18 88888.00 2007-04-28 01:50:27.500 118 12400.35 147.40 55485.20 88888.00 2007-04-28 01:50:27.625 118 12400.35 147.35 55485.18 88888.00 2007-04-28 01:50:27.750 118 12400.35 147.28 55485.15 88888.00 2007-04-28 01:50:27.875 118 12400.38 147.22 55485.15 88888.00 2007-04-28 01:50:28.000 118 12400.38 147.18 55485.18 88888.00 2007-04-28 01:50:28.125 118 12400.40 147.15 55485.18 88888.00 2007-04-28 01:50:28.250 118 12400.42 147.12 55485.20 88888.00 2007-04-28 01:50:28.375 118 12400.45 147.10 55485.22 88888.00 2007-04-28 01:50:28.500 118 12400.33 146.97 55485.20 88888.00 2007-04-28 01:50:28.625 118 12400.33 147.00 55485.20 88888.00 2007-04-28 01:50:28.750 118 12400.25 146.93 55485.18 88888.00 2007-04-28 01:50:28.875 118 12400.25 146.95 55485.22 88888.00 2007-04-28 01:50:29.000 118 12400.33 146.95 55485.22 88888.00 2007-04-28 01:50:29.125 118 12400.40 146.97 55485.22 88888.00 2007-04-28 01:50:29.250 118 12400.35 146.80 55485.20 88888.00 2007-04-28 01:50:29.375 118 12400.35 146.78 55485.22 88888.00 2007-04-28 01:50:29.500 118 12400.40 146.72 55485.20 88888.00 2007-04-28 01:50:29.625 118 12400.38 146.65 55485.20 88888.00 2007-04-28 01:50:29.750 118 12400.38 146.62 55485.18 88888.00 2007-04-28 01:50:29.875 118 12400.33 146.62 55485.18 88888.00 2007-04-28 01:50:30.000 118 12400.35 146.60 55485.20 88888.00 2007-04-28 01:50:30.125 118 12400.30 146.55 55485.18 88888.00 2007-04-28 01:50:30.250 118 12400.27 146.47 55485.20 88888.00 2007-04-28 01:50:30.375 118 12400.40 146.50 55485.22 88888.00 2007-04-28 01:50:30.500 118 12400.48 146.50 55485.22 88888.00 2007-04-28 01:50:30.625 118 12400.50 146.43 55485.22 88888.00 2007-04-28 01:50:30.750 118 12400.45 146.30 55485.20 88888.00 2007-04-28 01:50:30.875 118 12400.40 146.28 55485.18 88888.00 2007-04-28 01:50:31.000 118 12400.45 146.30 55485.20 88888.00 2007-04-28 01:50:31.125 118 12400.40 146.25 55485.22 88888.00 2007-04-28 01:50:31.250 118 12400.30 146.18 55485.20 88888.00 2007-04-28 01:50:31.375 118 12400.33 146.12 55485.20 88888.00 2007-04-28 01:50:31.500 118 12400.38 146.15 55485.20 88888.00 2007-04-28 01:50:31.625 118 12400.38 146.18 55485.25 88888.00 2007-04-28 01:50:31.750 118 12400.33 146.07 55485.28 88888.00 2007-04-28 01:50:31.875 118 12400.27 146.00 55485.25 88888.00 2007-04-28 01:50:32.000 118 12400.30 145.97 55485.20 88888.00 2007-04-28 01:50:32.125 118 12400.27 145.95 55485.22 88888.00 2007-04-28 01:50:32.250 118 12400.23 145.93 55485.28 88888.00 2007-04-28 01:50:32.375 118 12400.27 145.93 55485.30 88888.00 2007-04-28 01:50:32.500 118 12400.33 145.93 55485.28 88888.00 2007-04-28 01:50:32.625 118 12400.30 145.90 55485.28 88888.00 2007-04-28 01:50:32.750 118 12400.25 145.80 55485.25 88888.00 2007-04-28 01:50:32.875 118 12400.23 145.75 55485.25 88888.00 2007-04-28 01:50:33.000 118 12400.30 145.72 55485.22 88888.00 2007-04-28 01:50:33.125 118 12400.33 145.68 55485.25 88888.00 2007-04-28 01:50:33.250 118 12400.25 145.62 55485.25 88888.00 2007-04-28 01:50:33.375 118 12400.23 145.57 55485.28 88888.00 2007-04-28 01:50:33.500 118 12400.25 145.62 55485.28 88888.00 2007-04-28 01:50:33.625 118 12400.27 145.60 55485.32 88888.00 2007-04-28 01:50:33.750 118 12400.20 145.53 55485.30 88888.00 2007-04-28 01:50:33.875 118 12400.15 145.47 55485.28 88888.00 2007-04-28 01:50:34.000 118 12400.17 145.47 55485.30 88888.00 2007-04-28 01:50:34.125 118 12400.20 145.45 55485.28 88888.00 2007-04-28 01:50:34.250 118 12400.23 145.38 55485.30 88888.00 2007-04-28 01:50:34.375 118 12400.27 145.38 55485.30 88888.00 2007-04-28 01:50:34.500 118 12400.25 145.35 55485.30 88888.00 2007-04-28 01:50:34.625 118 12400.25 145.28 55485.30 88888.00 2007-04-28 01:50:34.750 118 12400.23 145.22 55485.30 88888.00 2007-04-28 01:50:34.875 118 12400.20 145.18 55485.32 88888.00 2007-04-28 01:50:35.000 118 12400.25 145.20 55485.30 88888.00 2007-04-28 01:50:35.125 118 12400.33 145.15 55485.30 88888.00 2007-04-28 01:50:35.250 118 12400.30 145.07 55485.32 88888.00 2007-04-28 01:50:35.375 118 12400.27 145.12 55485.35 88888.00 2007-04-28 01:50:35.500 118 12400.23 145.05 55485.35 88888.00 2007-04-28 01:50:35.625 118 12400.25 145.03 55485.35 88888.00 2007-04-28 01:50:35.750 118 12400.25 144.97 55485.32 88888.00 2007-04-28 01:50:35.875 118 12400.23 144.93 55485.30 88888.00 2007-04-28 01:50:36.000 118 12400.27 144.93 55485.30 88888.00 2007-04-28 01:50:36.125 118 12400.33 144.90 55485.32 88888.00 2007-04-28 01:50:36.250 118 12400.23 144.80 55485.30 88888.00 2007-04-28 01:50:36.375 118 12400.25 144.75 55485.32 88888.00 2007-04-28 01:50:36.500 118 12400.33 144.80 55485.38 88888.00 2007-04-28 01:50:36.625 118 12400.38 144.75 55485.40 88888.00 2007-04-28 01:50:36.750 118 12400.38 144.68 55485.38 88888.00 2007-04-28 01:50:36.875 118 12400.33 144.62 55485.35 88888.00 2007-04-28 01:50:37.000 118 12400.35 144.60 55485.38 88888.00 2007-04-28 01:50:37.125 118 12400.35 144.62 55485.40 88888.00 2007-04-28 01:50:37.250 118 12400.33 144.57 55485.40 88888.00 2007-04-28 01:50:37.375 118 12400.42 144.53 55485.38 88888.00 2007-04-28 01:50:37.500 118 12400.40 144.50 55485.40 88888.00 2007-04-28 01:50:37.625 118 12400.35 144.43 55485.35 88888.00 2007-04-28 01:50:37.750 118 12400.38 144.38 55485.35 88888.00 2007-04-28 01:50:37.875 118 12400.40 144.40 55485.38 88888.00 2007-04-28 01:50:38.000 118 12400.35 144.32 55485.38 88888.00 2007-04-28 01:50:38.125 118 12400.35 144.30 55485.38 88888.00 2007-04-28 01:50:38.250 118 12400.38 144.28 55485.38 88888.00 2007-04-28 01:50:38.375 118 12400.42 144.32 55485.38 88888.00 2007-04-28 01:50:38.500 118 12400.40 144.25 55485.38 88888.00 2007-04-28 01:50:38.625 118 12400.38 144.15 55485.38 88888.00 2007-04-28 01:50:38.750 118 12400.45 144.07 55485.38 88888.00 2007-04-28 01:50:38.875 118 12400.45 144.07 55485.38 88888.00 2007-04-28 01:50:39.000 118 12400.42 144.10 55485.40 88888.00 2007-04-28 01:50:39.125 118 12400.40 144.07 55485.40 88888.00 2007-04-28 01:50:39.250 118 12400.38 144.00 55485.40 88888.00 2007-04-28 01:50:39.375 118 12400.45 143.95 55485.43 88888.00 2007-04-28 01:50:39.500 118 12400.40 143.93 55485.45 88888.00 2007-04-28 01:50:39.625 118 12400.38 143.90 55485.43 88888.00 2007-04-28 01:50:39.750 118 12400.40 143.88 55485.40 88888.00 2007-04-28 01:50:39.875 118 12400.42 143.82 55485.40 88888.00 2007-04-28 01:50:40.000 118 12400.50 143.82 55485.40 88888.00 2007-04-28 01:50:40.125 118 12400.48 143.80 55485.35 88888.00 2007-04-28 01:50:40.250 118 12400.42 143.72 55485.40 88888.00 2007-04-28 01:50:40.375 118 12400.45 143.62 55485.43 88888.00 2007-04-28 01:50:40.500 118 12400.55 143.70 55485.43 88888.00 2007-04-28 01:50:40.625 118 12400.58 143.68 55485.40 88888.00 2007-04-28 01:50:40.750 118 12400.58 143.60 55485.40 88888.00 2007-04-28 01:50:40.875 118 12400.58 143.53 55485.43 88888.00 2007-04-28 01:50:41.000 118 12400.55 143.47 55485.43 88888.00 2007-04-28 01:50:41.125 118 12400.60 143.47 55485.43 88888.00 2007-04-28 01:50:41.250 118 12400.58 143.43 55485.45 88888.00 2007-04-28 01:50:41.375 118 12400.62 143.35 55485.40 88888.00 2007-04-28 01:50:41.500 118 12400.67 143.28 55485.40 88888.00 2007-04-28 01:50:41.625 118 12400.65 143.25 55485.40 88888.00 2007-04-28 01:50:41.750 118 12400.58 143.25 55485.32 88888.00 2007-04-28 01:50:41.875 118 12400.58 143.25 55485.40 88888.00 2007-04-28 01:50:42.000 118 12400.73 143.20 55485.40 88888.00 2007-04-28 01:50:42.125 118 12400.73 143.12 55485.38 88888.00 2007-04-28 01:50:42.250 118 12400.70 143.05 55485.38 88888.00 2007-04-28 01:50:42.375 118 12400.75 143.03 55485.40 88888.00 2007-04-28 01:50:42.500 118 12400.85 143.05 55485.43 88888.00 2007-04-28 01:50:42.625 118 12400.88 143.00 55485.38 88888.00 2007-04-28 01:50:42.750 118 12400.85 142.93 55485.35 88888.00 2007-04-28 01:50:42.875 118 12400.85 142.95 55485.40 88888.00 2007-04-28 01:50:43.000 118 12400.92 143.00 55485.43 88888.00 2007-04-28 01:50:43.125 118 12400.92 142.95 55485.43 88888.00 2007-04-28 01:50:43.250 118 12400.90 142.80 55485.43 88888.00 2007-04-28 01:50:43.375 118 12400.90 142.82 55485.43 88888.00 2007-04-28 01:50:43.500 118 12400.88 142.85 55485.43 88888.00 2007-04-28 01:50:43.625 118 12400.95 142.82 55485.43 88888.00 2007-04-28 01:50:43.750 118 12400.98 142.82 55485.40 88888.00 2007-04-28 01:50:43.875 118 12400.90 142.75 55485.40 88888.00 2007-04-28 01:50:44.000 118 12400.88 142.72 55485.38 88888.00 2007-04-28 01:50:44.125 118 12400.88 142.70 55485.38 88888.00 2007-04-28 01:50:44.250 118 12400.98 142.68 55485.43 88888.00 2007-04-28 01:50:44.375 118 12401.05 142.65 55485.40 88888.00 2007-04-28 01:50:44.500 118 12401.00 142.53 55485.38 88888.00 2007-04-28 01:50:44.625 118 12401.00 142.57 55485.40 88888.00 2007-04-28 01:50:44.750 118 12400.98 142.60 55485.40 88888.00 2007-04-28 01:50:44.875 118 12400.95 142.53 55485.35 88888.00 2007-04-28 01:50:45.000 118 12401.08 142.53 55485.40 88888.00 2007-04-28 01:50:45.125 118 12401.08 142.50 55485.43 88888.00 2007-04-28 01:50:45.250 118 12401.02 142.45 55485.40 88888.00 2007-04-28 01:50:45.375 118 12401.02 142.43 55485.38 88888.00 2007-04-28 01:50:45.500 118 12401.10 142.40 55485.40 88888.00 2007-04-28 01:50:45.625 118 12401.17 142.45 55485.40 88888.00 2007-04-28 01:50:45.750 118 12401.23 142.40 55485.43 88888.00 2007-04-28 01:50:45.875 118 12401.20 142.35 55485.43 88888.00 2007-04-28 01:50:46.000 118 12401.17 142.25 55485.38 88888.00 2007-04-28 01:50:46.125 118 12401.20 142.20 55485.35 88888.00 2007-04-28 01:50:46.250 118 12401.23 142.18 55485.38 88888.00 2007-04-28 01:50:46.375 118 12401.30 142.18 55485.40 88888.00 2007-04-28 01:50:46.500 118 12401.33 142.15 55485.40 88888.00 2007-04-28 01:50:46.625 118 12401.33 142.10 55485.40 88888.00 2007-04-28 01:50:46.750 118 12401.33 142.10 55485.35 88888.00 2007-04-28 01:50:46.875 118 12401.38 142.10 55485.40 88888.00 2007-04-28 01:50:47.000 118 12401.42 142.07 55485.38 88888.00 2007-04-28 01:50:47.125 118 12401.42 142.00 55485.35 88888.00 2007-04-28 01:50:47.250 118 12401.45 141.95 55485.35 88888.00 2007-04-28 01:50:47.375 118 12401.45 141.95 55485.35 88888.00 2007-04-28 01:50:47.500 118 12401.45 141.97 55485.40 88888.00 2007-04-28 01:50:47.625 118 12401.48 141.93 55485.40 88888.00 2007-04-28 01:50:47.750 118 12401.45 141.85 55485.40 88888.00 2007-04-28 01:50:47.875 118 12401.48 141.80 55485.35 88888.00 2007-04-28 01:50:48.000 118 12401.50 141.75 55485.32 88888.00 2007-04-28 01:50:48.125 118 12401.45 141.75 55485.35 88888.00 2007-04-28 01:50:48.250 118 12401.45 141.68 55485.32 88888.00 2007-04-28 01:50:48.375 118 12401.50 141.65 55485.30 88888.00 2007-04-28 01:50:48.500 118 12401.58 141.62 55485.32 88888.00 2007-04-28 01:50:48.625 118 12401.62 141.62 55485.35 88888.00 2007-04-28 01:50:48.750 118 12401.62 141.65 55485.38 88888.00 2007-04-28 01:50:48.875 118 12401.58 141.60 55485.35 88888.00 2007-04-28 01:50:49.000 118 12401.52 141.57 55485.32 88888.00 2007-04-28 01:50:49.125 118 12401.52 141.55 55485.32 88888.00 2007-04-28 01:50:49.250 118 12401.50 141.50 55485.35 88888.00 2007-04-28 01:50:49.375 118 12401.52 141.45 55485.38 88888.00 2007-04-28 01:50:49.500 118 12401.55 141.40 55485.35 88888.00 2007-04-28 01:50:49.625 118 12401.60 141.47 55485.35 88888.00 2007-04-28 01:50:49.750 118 12401.58 141.45 55485.35 88888.00 2007-04-28 01:50:49.875 118 12401.42 141.40 55485.32 88888.00 2007-04-28 01:50:50.000 118 12401.45 141.38 55485.30 88888.00 2007-04-28 01:50:50.125 118 12401.48 141.35 55485.32 88888.00 2007-04-28 01:50:50.250 118 12401.42 141.25 55485.30 88888.00 2007-04-28 01:50:50.375 118 12401.52 141.22 55485.28 88888.00 2007-04-28 01:50:50.500 118 12401.52 141.20 55485.30 88888.00 2007-04-28 01:50:50.625 118 12401.58 141.20 55485.32 88888.00 2007-04-28 01:50:50.750 118 12401.65 141.22 55485.32 88888.00 2007-04-28 01:50:50.875 118 12401.73 141.25 55485.30 88888.00 2007-04-28 01:50:51.000 118 12401.73 141.20 55485.25 88888.00 2007-04-28 01:50:51.125 118 12401.70 141.18 55485.30 88888.00 2007-04-28 01:50:51.250 118 12401.70 141.07 55485.28 88888.00 2007-04-28 01:50:51.375 118 12401.73 141.05 55485.28 88888.00 2007-04-28 01:50:51.500 118 12401.75 141.07 55485.28 88888.00 2007-04-28 01:50:51.625 118 12401.73 141.05 55485.28 88888.00 2007-04-28 01:50:51.750 118 12401.70 141.00 55485.22 88888.00 2007-04-28 01:50:51.875 118 12401.67 140.97 55485.22 88888.00 2007-04-28 01:50:52.000 118 12401.73 140.90 55485.25 88888.00 2007-04-28 01:50:52.125 118 12401.80 140.93 55485.25 88888.00 2007-04-28 01:50:52.250 118 12401.83 140.93 55485.28 88888.00 2007-04-28 01:50:52.375 118 12401.80 140.93 55485.30 88888.00 2007-04-28 01:50:52.500 118 12401.77 140.97 55485.30 88888.00 2007-04-28 01:50:52.625 118 12401.77 140.95 55485.28 88888.00 2007-04-28 01:50:52.750 118 12401.77 140.90 55485.22 88888.00 2007-04-28 01:50:52.875 118 12401.83 140.93 55485.22 88888.00 2007-04-28 01:50:53.000 118 12401.88 140.88 55485.20 88888.00 2007-04-28 01:50:53.125 118 12401.77 140.82 55485.20 88888.00 2007-04-28 01:50:53.250 118 12401.65 140.80 55485.20 88888.00 2007-04-28 01:50:53.375 118 12401.75 140.85 55485.18 88888.00 2007-04-28 01:50:53.500 118 12401.83 140.82 55485.18 88888.00 2007-04-28 01:50:53.625 118 12401.80 140.80 55485.18 88888.00 2007-04-28 01:50:53.750 118 12401.73 140.82 55485.15 88888.00 2007-04-28 01:50:53.875 118 12401.73 140.78 55485.18 88888.00 2007-04-28 01:50:54.000 118 12401.77 140.75 55485.15 88888.00 2007-04-28 01:50:54.125 118 12401.80 140.72 55485.15 88888.00 2007-04-28 01:50:54.250 118 12401.77 140.68 55485.12 88888.00 2007-04-28 01:50:54.375 118 12401.85 140.70 55485.15 88888.00 2007-04-28 01:50:54.500 118 12401.88 140.70 55485.18 88888.00 2007-04-28 01:50:54.625 118 12401.85 140.70 55485.15 88888.00 2007-04-28 01:50:54.750 118 12401.83 140.60 55485.12 88888.00 2007-04-28 01:50:54.875 118 12401.83 140.60 55485.10 88888.00 2007-04-28 01:50:55.000 118 12401.83 140.55 55485.10 88888.00 2007-04-28 01:50:55.125 118 12401.80 140.50 55485.10 88888.00 2007-04-28 01:50:55.250 118 12401.85 140.55 55485.07 88888.00 2007-04-28 01:50:55.375 118 12401.95 140.57 55485.07 88888.00 2007-04-28 01:50:55.500 118 12402.00 140.55 55485.10 88888.00 2007-04-28 01:50:55.625 118 12401.95 140.50 55485.10 88888.00 2007-04-28 01:50:55.750 118 12401.92 140.47 55485.05 88888.00 2007-04-28 01:50:55.875 118 12402.00 140.50 55485.05 88888.00 2007-04-28 01:50:56.000 118 12402.00 140.47 55485.05 88888.00 2007-04-28 01:50:56.125 118 12402.00 140.43 55485.05 88888.00 2007-04-28 01:50:56.250 118 12402.00 140.38 55485.05 88888.00 2007-04-28 01:50:56.375 118 12402.05 140.35 55485.05 88888.00 2007-04-28 01:50:56.500 118 12402.05 140.35 55485.03 88888.00 2007-04-28 01:50:56.625 118 12402.05 140.32 55485.05 88888.00 2007-04-28 01:50:56.750 118 12402.05 140.30 55485.05 88888.00 2007-04-28 01:50:56.875 118 12402.02 140.35 55485.03 88888.00 2007-04-28 01:50:57.000 118 12402.10 140.30 55485.00 88888.00 2007-04-28 01:50:57.125 118 12402.15 140.28 55485.05 88888.00 2007-04-28 01:50:57.250 118 12402.20 140.32 55485.07 88888.00 2007-04-28 01:50:57.375 118 12402.30 140.32 55485.05 88888.00 2007-04-28 01:50:57.500 118 12402.27 140.28 55485.00 88888.00 2007-04-28 01:50:57.625 118 12402.27 140.22 55484.95 88888.00 2007-04-28 01:50:57.750 118 12402.30 140.22 55484.95 88888.00 2007-04-28 01:50:57.875 118 12402.25 140.25 55484.95 88888.00 2007-04-28 01:50:58.000 118 12402.23 140.20 55484.97 88888.00 2007-04-28 01:50:58.125 118 12402.27 140.18 55485.00 88888.00 2007-04-28 01:50:58.250 118 12402.23 140.10 55484.93 88888.00 2007-04-28 01:50:58.375 118 12402.20 140.07 55484.90 88888.00 2007-04-28 01:50:58.500 118 12402.23 140.05 55484.90 88888.00 2007-04-28 01:50:58.625 118 12402.25 140.03 55484.90 88888.00 2007-04-28 01:50:58.750 118 12402.35 140.03 55484.90 88888.00 2007-04-28 01:50:58.875 118 12402.40 140.00 55484.88 88888.00 2007-04-28 01:50:59.000 118 12402.38 139.97 55484.88 88888.00 2007-04-28 01:50:59.125 118 12402.38 140.00 55484.88 88888.00 2007-04-28 01:50:59.250 118 12402.35 140.03 55484.85 88888.00 2007-04-28 01:50:59.375 118 12402.33 140.00 55484.82 88888.00 2007-04-28 01:50:59.500 118 12402.30 139.95 55484.82 88888.00 2007-04-28 01:50:59.625 118 12402.30 139.90 55484.82 88888.00 2007-04-28 01:50:59.750 118 12402.30 139.88 55484.80 88888.00 2007-04-28 01:50:59.875 118 12402.38 139.90 55484.80 88888.00 2007-04-28 01:51:00.000 118 12402.35 139.88 55484.80 88888.00 2007-04-28 01:51:00.125 118 12402.30 139.78 55484.80 88888.00 2007-04-28 01:51:00.250 118 12402.40 139.80 55484.80 88888.00 2007-04-28 01:51:00.375 118 12402.48 139.78 55484.80 88888.00 2007-04-28 01:51:00.500 118 12402.52 139.68 55484.78 88888.00 2007-04-28 01:51:00.625 118 12402.52 139.68 55484.75 88888.00 2007-04-28 01:51:00.750 118 12402.45 139.68 55484.72 88888.00 2007-04-28 01:51:00.875 118 12402.45 139.68 55484.75 88888.00 2007-04-28 01:51:01.000 118 12402.52 139.72 55484.75 88888.00 2007-04-28 01:51:01.125 118 12402.55 139.72 55484.72 88888.00 2007-04-28 01:51:01.250 118 12402.58 139.57 55484.70 88888.00 2007-04-28 01:51:01.375 118 12402.60 139.53 55484.70 88888.00 2007-04-28 01:51:01.500 118 12402.60 139.53 55484.72 88888.00 2007-04-28 01:51:01.625 118 12402.60 139.53 55484.72 88888.00 2007-04-28 01:51:01.750 118 12402.65 139.47 55484.72 88888.00 2007-04-28 01:51:01.875 118 12402.70 139.47 55484.70 88888.00 2007-04-28 01:51:02.000 118 12402.77 139.43 55484.65 88888.00 2007-04-28 01:51:02.125 118 12402.70 139.38 55484.62 88888.00 2007-04-28 01:51:02.250 118 12402.67 139.30 55484.68 88888.00 2007-04-28 01:51:02.375 118 12402.75 139.28 55484.62 88888.00 2007-04-28 01:51:02.500 118 12402.80 139.25 55484.60 88888.00 2007-04-28 01:51:02.625 118 12402.77 139.22 55484.57 88888.00 2007-04-28 01:51:02.750 118 12402.80 139.22 55484.57 88888.00 2007-04-28 01:51:02.875 118 12402.83 139.25 55484.55 88888.00 2007-04-28 01:51:03.000 118 12402.83 139.18 55484.55 88888.00 2007-04-28 01:51:03.125 118 12402.90 139.12 55484.60 88888.00 2007-04-28 01:51:03.250 118 12402.88 139.10 55484.60 88888.00 2007-04-28 01:51:03.375 118 12402.88 139.10 55484.57 88888.00 2007-04-28 01:51:03.500 118 12402.85 139.05 55484.55 88888.00 2007-04-28 01:51:03.625 118 12402.95 139.03 55484.55 88888.00 2007-04-28 01:51:03.750 118 12402.95 139.03 55484.53 88888.00 2007-04-28 01:51:03.875 118 12402.98 139.00 55484.47 88888.00 2007-04-28 01:51:04.000 118 12402.95 138.90 55484.45 88888.00 2007-04-28 01:51:04.125 118 12402.98 138.90 55484.47 88888.00 2007-04-28 01:51:04.250 118 12402.95 138.93 55484.47 88888.00 2007-04-28 01:51:04.375 118 12402.98 138.90 55484.50 88888.00 2007-04-28 01:51:04.500 118 12403.05 138.90 55484.50 88888.00 2007-04-28 01:51:04.625 118 12403.12 138.80 55484.45 88888.00 2007-04-28 01:51:04.750 118 12403.12 138.72 55484.40 88888.00 2007-04-28 01:51:04.875 118 12403.05 138.68 55484.38 88888.00 2007-04-28 01:51:05.000 118 12403.05 138.70 55484.40 88888.00 2007-04-28 01:51:05.125 118 12403.10 138.68 55484.40 88888.00 2007-04-28 01:51:05.250 118 12403.08 138.60 55484.40 88888.00 2007-04-28 01:51:05.375 118 12403.08 138.57 55484.40 88888.00 2007-04-28 01:51:05.500 118 12403.08 138.55 55484.38 88888.00 2007-04-28 01:51:05.625 118 12403.20 138.55 55484.38 88888.00 2007-04-28 01:51:05.750 118 12403.20 138.45 55484.35 88888.00 2007-04-28 01:51:05.875 118 12403.17 138.43 55484.35 88888.00 2007-04-28 01:51:06.000 118 12403.25 138.38 55484.32 88888.00 2007-04-28 01:51:06.125 118 12403.25 138.30 55484.30 88888.00 2007-04-28 01:51:06.250 118 12403.23 138.20 55484.28 88888.00 2007-04-28 01:51:06.375 118 12403.25 138.18 55484.25 88888.00 2007-04-28 01:51:06.500 118 12403.27 138.25 55484.28 88888.00 2007-04-28 01:51:06.625 118 12403.33 138.20 55484.30 88888.00 2007-04-28 01:51:06.750 118 12403.38 138.12 55484.28 88888.00 2007-04-28 01:51:06.875 118 12403.42 138.07 55484.30 88888.00 2007-04-28 01:51:07.000 118 12403.45 138.12 55484.28 88888.00 2007-04-28 01:51:07.125 118 12403.38 138.07 55484.28 88888.00 2007-04-28 01:51:07.250 118 12403.33 138.00 55484.25 88888.00 2007-04-28 01:51:07.375 118 12403.40 137.95 55484.25 88888.00 2007-04-28 01:51:07.500 118 12403.45 137.88 55484.25 88888.00 2007-04-28 01:51:07.625 118 12403.50 137.82 55484.20 88888.00 2007-04-28 01:51:07.750 118 12403.48 137.85 55484.20 88888.00 2007-04-28 01:51:07.875 118 12403.48 137.80 55484.22 88888.00 2007-04-28 01:51:08.000 118 12403.58 137.78 55484.20 88888.00 2007-04-28 01:51:08.125 118 12403.62 137.70 55484.22 88888.00 2007-04-28 01:51:08.250 118 12403.55 137.65 55484.20 88888.00 2007-04-28 01:51:08.375 118 12403.50 137.68 55484.15 88888.00 2007-04-28 01:51:08.500 118 12403.45 137.68 55484.15 88888.00 2007-04-28 01:51:08.625 118 12403.50 137.62 55484.12 88888.00 2007-04-28 01:51:08.750 118 12403.62 137.60 55484.12 88888.00 2007-04-28 01:51:08.875 118 12403.62 137.53 55484.12 88888.00 2007-04-28 01:51:09.000 118 12403.60 137.45 55484.15 88888.00 2007-04-28 01:51:09.125 118 12403.62 137.45 55484.12 88888.00 2007-04-28 01:51:09.250 118 12403.60 137.38 55484.10 88888.00 2007-04-28 01:51:09.375 118 12403.62 137.35 55484.10 88888.00 2007-04-28 01:51:09.500 118 12403.70 137.32 55484.07 88888.00 2007-04-28 01:51:09.625 118 12403.73 137.32 55484.07 88888.00 2007-04-28 01:51:09.750 118 12403.75 137.28 55484.07 88888.00 2007-04-28 01:51:09.875 118 12403.73 137.18 55484.05 88888.00 2007-04-28 01:51:10.000 118 12403.75 137.15 55484.03 88888.00 2007-04-28 01:51:10.125 118 12403.75 137.15 55484.07 88888.00 2007-04-28 01:51:10.250 118 12403.75 137.10 55484.07 88888.00 2007-04-28 01:51:10.375 118 12403.75 137.05 55484.03 88888.00 2007-04-28 01:51:10.500 118 12403.73 136.97 55484.03 88888.00 2007-04-28 01:51:10.625 118 12403.75 136.93 55484.00 88888.00 2007-04-28 01:51:10.750 118 12403.75 136.88 55484.03 88888.00 2007-04-28 01:51:10.875 118 12403.83 136.90 55483.97 88888.00 2007-04-28 01:51:11.000 118 12403.88 136.85 55483.95 88888.00 2007-04-28 01:51:11.125 118 12403.90 136.82 55484.00 88888.00 2007-04-28 01:51:11.250 118 12403.80 136.75 55483.97 88888.00 2007-04-28 01:51:11.375 118 12403.83 136.75 55483.97 88888.00 2007-04-28 01:51:11.500 118 12403.92 136.70 55483.97 88888.00 2007-04-28 01:51:11.625 118 12403.95 136.65 55484.00 88888.00 2007-04-28 01:51:11.750 118 12403.95 136.62 55483.97 88888.00 2007-04-28 01:51:11.875 118 12404.00 136.62 55483.97 88888.00 2007-04-28 01:51:12.000 118 12404.02 136.55 55483.95 88888.00 2007-04-28 01:51:12.125 118 12403.98 136.50 55483.95 88888.00 2007-04-28 01:51:12.250 118 12403.92 136.45 55483.88 88888.00 2007-04-28 01:51:12.375 118 12403.98 136.43 55483.90 88888.00 2007-04-28 01:51:12.500 118 12404.00 136.45 55483.93 88888.00 2007-04-28 01:51:12.625 118 12404.00 136.43 55483.93 88888.00 2007-04-28 01:51:12.750 118 12404.00 136.40 55483.90 88888.00 2007-04-28 01:51:12.875 118 12404.05 136.40 55483.88 88888.00 2007-04-28 01:51:13.000 118 12404.10 136.35 55483.88 88888.00 2007-04-28 01:51:13.125 118 12404.15 136.35 55483.85 88888.00 2007-04-28 01:51:13.250 118 12404.05 136.25 55483.85 88888.00 2007-04-28 01:51:13.375 118 12404.02 136.20 55483.82 88888.00 2007-04-28 01:51:13.500 118 12404.00 136.15 55483.82 88888.00 2007-04-28 01:51:13.625 118 12404.02 136.12 55483.82 88888.00 2007-04-28 01:51:13.750 118 12404.10 136.05 55483.82 88888.00 2007-04-28 01:51:13.875 118 12404.17 136.00 55483.82 88888.00 2007-04-28 01:51:14.000 118 12404.20 136.00 55483.80 88888.00 2007-04-28 01:51:14.125 118 12404.20 135.95 55483.78 88888.00 2007-04-28 01:51:14.250 118 12404.12 135.90 55483.80 88888.00 2007-04-28 01:51:14.375 118 12404.20 135.85 55483.82 88888.00 2007-04-28 01:51:14.500 118 12404.17 135.80 55483.80 88888.00 2007-04-28 01:51:14.625 118 12404.20 135.85 55483.80 88888.00 2007-04-28 01:51:14.750 118 12404.23 135.80 55483.82 88888.00 2007-04-28 01:51:14.875 118 12404.15 135.70 55483.75 88888.00 2007-04-28 01:51:15.000 118 12404.08 135.62 55483.70 88888.00 2007-04-28 01:51:15.125 118 12404.08 135.55 55483.72 88888.00 2007-04-28 01:51:15.250 118 12404.12 135.55 55483.72 88888.00 2007-04-28 01:51:15.375 118 12404.25 135.60 55483.72 88888.00 2007-04-28 01:51:15.500 118 12404.30 135.53 55483.72 88888.00 2007-04-28 01:51:15.625 118 12404.27 135.40 55483.70 88888.00 2007-04-28 01:51:15.750 118 12404.25 135.35 55483.72 88888.00 2007-04-28 01:51:15.875 118 12404.25 135.35 55483.75 88888.00 2007-04-28 01:51:16.000 118 12404.27 135.40 55483.72 88888.00 2007-04-28 01:51:16.125 118 12404.23 135.35 55483.70 88888.00 2007-04-28 01:51:16.250 118 12404.17 135.28 55483.72 88888.00 2007-04-28 01:51:16.375 118 12404.23 135.20 55483.72 88888.00 2007-04-28 01:51:16.500 118 12404.25 135.18 55483.72 88888.00 2007-04-28 01:51:16.625 118 12404.20 135.12 55483.68 88888.00 2007-04-28 01:51:16.750 118 12404.17 135.07 55483.70 88888.00 2007-04-28 01:51:16.875 118 12404.17 135.10 55483.70 88888.00 2007-04-28 01:51:17.000 118 12404.17 135.05 55483.70 88888.00 2007-04-28 01:51:17.125 118 12404.23 135.00 55483.72 88888.00 2007-04-28 01:51:17.250 118 12404.23 134.85 55483.70 88888.00 2007-04-28 01:51:17.375 118 12404.27 134.82 55483.68 88888.00 2007-04-28 01:51:17.500 118 12404.23 134.80 55483.70 88888.00 2007-04-28 01:51:17.625 118 12404.25 134.85 55483.68 88888.00 2007-04-28 01:51:17.750 118 12404.20 134.82 55483.68 88888.00 2007-04-28 01:51:17.875 118 12404.15 134.80 55483.68 88888.00 2007-04-28 01:51:18.000 118 12404.17 134.78 55483.65 88888.00 2007-04-28 01:51:18.125 118 12404.15 134.70 55483.62 88888.00 2007-04-28 01:51:18.250 118 12404.12 134.68 55483.65 88888.00 2007-04-28 01:51:18.375 118 12404.25 134.68 55483.70 88888.00 2007-04-28 01:51:18.500 118 12404.23 134.65 55483.70 88888.00 2007-04-28 01:51:18.625 118 12404.20 134.62 55483.65 88888.00 2007-04-28 01:51:18.750 118 12404.17 134.55 55483.65 88888.00 2007-04-28 01:51:18.875 118 12404.23 134.50 55483.57 88888.00 2007-04-28 01:51:19.000 118 12404.25 134.50 55483.57 88888.00 2007-04-28 01:51:19.125 118 12404.17 134.47 55483.60 88888.00 2007-04-28 01:51:19.250 118 12404.20 134.43 55483.60 88888.00 2007-04-28 01:51:19.375 118 12404.20 134.43 55483.60 88888.00 2007-04-28 01:51:19.500 118 12404.27 134.40 55483.62 88888.00 2007-04-28 01:51:19.625 118 12404.30 134.38 55483.62 88888.00 2007-04-28 01:51:19.750 118 12404.25 134.28 55483.62 88888.00 2007-04-28 01:51:19.875 118 12404.23 134.22 55483.62 88888.00 2007-04-28 01:51:20.000 118 12404.20 134.20 55483.62 88888.00 2007-04-28 01:51:20.125 118 12404.20 134.18 55483.62 88888.00 2007-04-28 01:51:20.250 118 12404.25 134.22 55483.62 88888.00 2007-04-28 01:51:20.375 118 12404.27 134.18 55483.62 88888.00 2007-04-28 01:51:20.500 118 12404.12 134.07 55483.62 88888.00 2007-04-28 01:51:20.625 118 12404.12 134.05 55483.62 88888.00 2007-04-28 01:51:20.750 118 12404.20 134.07 55483.62 88888.00 2007-04-28 01:51:20.875 118 12404.17 134.00 55483.65 88888.00 2007-04-28 01:51:21.000 118 12404.17 133.95 55483.60 88888.00 2007-04-28 01:51:21.125 118 12404.17 133.93 55483.60 88888.00 2007-04-28 01:51:21.250 118 12404.15 133.95 55483.62 88888.00 2007-04-28 01:51:21.375 118 12404.17 133.97 55483.62 88888.00 2007-04-28 01:51:21.500 118 12404.10 133.90 55483.62 88888.00 2007-04-28 01:51:21.625 118 12404.10 133.85 55483.60 88888.00 2007-04-28 01:51:21.750 118 12404.15 133.80 55483.60 88888.00 2007-04-28 01:51:21.875 118 12404.15 133.82 55483.60 88888.00 2007-04-28 01:51:22.000 118 12404.10 133.78 55483.55 88888.00 2007-04-28 01:51:22.125 118 12404.05 133.72 55483.55 88888.00 2007-04-28 01:51:22.250 118 12404.12 133.75 55483.60 88888.00 2007-04-28 01:51:22.375 118 12404.17 133.78 55483.57 88888.00 2007-04-28 01:51:22.500 118 12404.15 133.72 55483.55 88888.00 2007-04-28 01:51:22.625 118 12404.15 133.68 55483.60 88888.00 2007-04-28 01:51:22.750 118 12404.17 133.68 55483.60 88888.00 2007-04-28 01:51:22.875 118 12404.12 133.70 55483.57 88888.00 2007-04-28 01:51:23.000 118 12404.05 133.62 55483.55 88888.00 2007-04-28 01:51:23.125 118 12404.02 133.60 55483.55 88888.00 2007-04-28 01:51:23.250 118 12404.02 133.60 55483.57 88888.00 2007-04-28 01:51:23.375 118 12404.02 133.57 55483.55 88888.00 2007-04-28 01:51:23.500 118 12404.02 133.55 55483.53 88888.00 2007-04-28 01:51:23.625 118 12404.02 133.55 55483.53 88888.00 2007-04-28 01:51:23.750 118 12404.05 133.47 55483.53 88888.00 2007-04-28 01:51:23.875 118 12404.10 133.45 55483.55 88888.00 2007-04-28 01:51:24.000 118 12404.08 133.43 55483.53 88888.00 2007-04-28 01:51:24.125 118 12404.08 133.40 55483.55 88888.00 2007-04-28 01:51:24.250 118 12404.02 133.40 55483.57 88888.00 2007-04-28 01:51:24.375 118 12404.10 133.43 55483.55 88888.00 2007-04-28 01:51:24.500 118 12404.08 133.40 55483.53 88888.00 2007-04-28 01:51:24.625 118 12404.05 133.40 55483.57 88888.00 2007-04-28 01:51:24.750 118 12403.98 133.38 55483.57 88888.00 2007-04-28 01:51:24.875 118 12403.88 133.35 55483.53 88888.00 2007-04-28 01:51:25.000 118 12403.90 133.35 55483.53 88888.00 2007-04-28 01:51:25.125 118 12403.95 133.35 55483.57 88888.00 2007-04-28 01:51:25.250 118 12403.98 133.38 55483.55 88888.00 2007-04-28 01:51:25.375 118 12403.98 133.38 55483.55 88888.00 2007-04-28 01:51:25.500 118 12403.92 133.35 55483.55 88888.00 2007-04-28 01:51:25.625 118 12403.95 133.35 55483.55 88888.00 2007-04-28 01:51:25.750 118 12404.00 133.30 55483.57 88888.00 2007-04-28 01:51:25.875 118 12403.95 133.28 55483.57 88888.00 2007-04-28 01:51:26.000 118 12403.90 133.28 55483.57 88888.00 2007-04-28 01:51:26.125 118 12403.90 133.30 55483.62 88888.00 2007-04-28 01:51:26.250 118 12403.95 133.25 55483.65 88888.00 2007-04-28 01:51:26.375 118 12403.95 133.22 55483.60 88888.00 2007-04-28 01:51:26.500 118 12403.85 133.28 55483.60 88888.00 2007-04-28 01:51:26.625 118 12403.77 133.28 55483.60 88888.00 2007-04-28 01:51:26.750 118 12403.77 133.35 55483.62 88888.00 2007-04-28 01:51:26.875 118 12403.77 133.25 55483.60 88888.00 2007-04-28 01:51:27.000 118 12403.80 133.18 55483.57 88888.00 2007-04-28 01:51:27.125 118 12403.90 133.22 55483.60 88888.00 2007-04-28 01:51:27.250 118 12403.88 133.18 55483.57 88888.00 2007-04-28 01:51:27.375 118 12403.85 133.18 55483.57 88888.00 2007-04-28 01:51:27.500 118 12403.83 133.12 55483.60 88888.00 2007-04-28 01:51:27.625 118 12403.77 133.10 55483.62 88888.00 2007-04-28 01:51:27.750 118 12403.80 133.15 55483.62 88888.00 2007-04-28 01:51:27.875 118 12403.75 133.12 55483.57 88888.00 2007-04-28 01:51:28.000 118 12403.73 133.12 55483.57 88888.00 2007-04-28 01:51:28.125 118 12403.60 133.05 55483.55 88888.00 2007-04-28 01:51:28.250 118 12403.58 133.05 55483.57 88888.00 2007-04-28 01:51:28.375 118 12403.65 133.15 55483.60 88888.00 2007-04-28 01:51:28.500 118 12403.65 133.15 55483.57 88888.00 2007-04-28 01:51:28.625 118 12403.65 133.10 55483.60 88888.00 2007-04-28 01:51:28.750 118 12403.65 133.07 55483.57 88888.00 2007-04-28 01:51:28.875 118 12403.65 133.07 55483.57 88888.00 2007-04-28 01:51:29.000 118 12403.58 133.10 55483.57 88888.00 2007-04-28 01:51:29.125 118 12403.60 133.12 55483.60 88888.00 2007-04-28 01:51:29.250 118 12403.62 133.12 55483.60 88888.00 2007-04-28 01:51:29.375 118 12403.65 133.10 55483.60 88888.00 2007-04-28 01:51:29.500 118 12403.60 133.05 55483.57 88888.00 2007-04-28 01:51:29.625 118 12403.65 133.10 55483.62 88888.00 2007-04-28 01:51:29.750 118 12403.65 133.10 55483.65 88888.00 2007-04-28 01:51:29.875 118 12403.58 133.03 55483.62 88888.00 2007-04-28 01:51:30.000 118 12403.60 133.05 55483.62 88888.00 2007-04-28 01:51:30.125 118 12403.65 133.10 55483.62 88888.00 2007-04-28 01:51:30.250 118 12403.62 133.05 55483.62 88888.00 2007-04-28 01:51:30.375 118 12403.65 132.97 55483.65 88888.00 2007-04-28 01:51:30.500 118 12403.67 133.00 55483.70 88888.00 2007-04-28 01:51:30.625 118 12403.65 133.03 55483.65 88888.00 2007-04-28 01:51:30.750 118 12403.62 133.03 55483.62 88888.00 2007-04-28 01:51:30.875 118 12403.60 133.00 55483.62 88888.00 2007-04-28 01:51:31.000 118 12403.58 133.00 55483.62 88888.00 2007-04-28 01:51:31.125 118 12403.60 132.93 55483.65 88888.00 2007-04-28 01:51:31.250 118 12403.62 132.97 55483.65 88888.00 2007-04-28 01:51:31.375 118 12403.67 133.00 55483.68 88888.00 2007-04-28 01:51:31.500 118 12403.65 133.00 55483.65 88888.00 2007-04-28 01:51:31.625 118 12403.52 132.97 55483.62 88888.00 2007-04-28 01:51:31.750 118 12403.52 132.95 55483.60 88888.00 2007-04-28 01:51:31.875 118 12403.55 132.97 55483.65 88888.00 2007-04-28 01:51:32.000 118 12403.52 132.93 55483.65 88888.00 2007-04-28 01:51:32.125 118 12403.50 132.88 55483.62 88888.00 2007-04-28 01:51:32.250 118 12403.52 132.85 55483.65 88888.00 2007-04-28 01:51:32.375 118 12403.62 132.88 55483.65 88888.00 2007-04-28 01:51:32.500 118 12403.62 132.90 55483.65 88888.00 2007-04-28 01:51:32.625 118 12403.50 132.85 55483.65 88888.00 2007-04-28 01:51:32.750 118 12403.50 132.82 55483.62 88888.00 2007-04-28 01:51:32.875 118 12403.52 132.80 55483.65 88888.00 2007-04-28 01:51:33.000 118 12403.55 132.82 55483.68 88888.00 2007-04-28 01:51:33.125 118 12403.55 132.80 55483.68 88888.00 2007-04-28 01:51:33.250 118 12403.50 132.78 55483.68 88888.00 2007-04-28 01:51:33.375 118 12403.58 132.82 55483.70 88888.00 2007-04-28 01:51:33.500 118 12403.58 132.85 55483.70 88888.00 2007-04-28 01:51:33.625 118 12403.58 132.82 55483.70 88888.00 2007-04-28 01:51:33.750 118 12403.48 132.75 55483.70 88888.00 2007-04-28 01:51:33.875 118 12403.45 132.75 55483.68 88888.00 2007-04-28 01:51:34.000 118 12403.55 132.75 55483.70 88888.00 2007-04-28 01:51:34.125 118 12403.62 132.75 55483.72 88888.00 2007-04-28 01:51:34.250 118 12403.65 132.75 55483.72 88888.00 2007-04-28 01:51:34.375 118 12403.62 132.75 55483.70 88888.00 2007-04-28 01:51:34.500 118 12403.60 132.72 55483.70 88888.00 2007-04-28 01:51:34.625 118 12403.62 132.70 55483.70 88888.00 2007-04-28 01:51:34.750 118 12403.60 132.62 55483.70 88888.00 2007-04-28 01:51:34.875 118 12403.60 132.65 55483.72 88888.00 2007-04-28 01:51:35.000 118 12403.60 132.70 55483.68 88888.00 2007-04-28 01:51:35.125 118 12403.62 132.72 55483.70 88888.00 2007-04-28 01:51:35.250 118 12403.58 132.68 55483.72 88888.00 2007-04-28 01:51:35.375 118 12403.58 132.65 55483.72 88888.00 2007-04-28 01:51:35.500 118 12403.62 132.65 55483.72 88888.00 2007-04-28 01:51:35.625 118 12403.67 132.57 55483.70 88888.00 2007-04-28 01:51:35.750 118 12403.67 132.65 55483.72 88888.00 2007-04-28 01:51:35.875 118 12403.70 132.68 55483.70 88888.00 2007-04-28 01:51:36.000 118 12403.70 132.55 55483.70 88888.00 2007-04-28 01:51:36.125 118 12403.65 132.50 55483.70 88888.00 2007-04-28 01:51:36.250 118 12403.62 132.55 55483.75 88888.00 2007-04-28 01:51:36.375 118 12403.60 132.50 55483.72 88888.00 2007-04-28 01:51:36.500 118 12403.60 132.50 55483.75 88888.00 2007-04-28 01:51:36.625 118 12403.60 132.45 55483.75 88888.00 2007-04-28 01:51:36.750 118 12403.60 132.43 55483.75 88888.00 2007-04-28 01:51:36.875 118 12403.62 132.50 55483.72 88888.00 2007-04-28 01:51:37.000 118 12403.62 132.47 55483.72 88888.00 2007-04-28 01:51:37.125 118 12403.58 132.47 55483.72 88888.00 2007-04-28 01:51:37.250 118 12403.60 132.40 55483.75 88888.00 2007-04-28 01:51:37.375 118 12403.70 132.43 55483.75 88888.00 2007-04-28 01:51:37.500 118 12403.73 132.45 55483.78 88888.00 2007-04-28 01:51:37.625 118 12403.73 132.45 55483.78 88888.00 2007-04-28 01:51:37.750 118 12403.67 132.40 55483.75 88888.00 2007-04-28 01:51:37.875 118 12403.70 132.35 55483.72 88888.00 2007-04-28 01:51:38.000 118 12403.80 132.38 55483.78 88888.00 2007-04-28 01:51:38.125 118 12403.85 132.38 55483.80 88888.00 2007-04-28 01:51:38.250 118 12403.88 132.40 55483.80 88888.00 2007-04-28 01:51:38.375 118 12403.85 132.32 55483.78 88888.00 2007-04-28 01:51:38.500 118 12403.83 132.28 55483.75 88888.00 2007-04-28 01:51:38.625 118 12403.85 132.30 55483.78 88888.00 2007-04-28 01:51:38.750 118 12403.92 132.40 55483.82 88888.00 2007-04-28 01:51:38.875 118 12403.90 132.38 55483.80 88888.00 2007-04-28 01:51:39.000 118 12403.88 132.25 55483.78 88888.00 2007-04-28 01:51:39.125 118 12403.90 132.25 55483.78 88888.00 2007-04-28 01:51:39.250 118 12403.92 132.22 55483.80 88888.00 2007-04-28 01:51:39.375 118 12403.92 132.25 55483.85 88888.00 2007-04-28 01:51:39.500 118 12403.95 132.25 55483.85 88888.00 2007-04-28 01:51:39.625 118 12403.90 132.22 55483.82 88888.00 2007-04-28 01:51:39.750 118 12403.90 132.28 55483.85 88888.00 2007-04-28 01:51:39.875 118 12403.92 132.22 55483.85 88888.00 2007-04-28 01:51:40.000 118 12403.95 132.15 55483.85 88888.00 2007-04-28 01:51:40.125 118 12403.95 132.18 55483.85 88888.00 2007-04-28 01:51:40.250 118 12403.90 132.18 55483.82 88888.00 2007-04-28 01:51:40.375 118 12403.98 132.18 55483.85 88888.00 2007-04-28 01:51:40.500 118 12403.98 132.18 55483.88 88888.00 2007-04-28 01:51:40.625 118 12403.98 132.12 55483.85 88888.00 2007-04-28 01:51:40.750 118 12404.02 132.10 55483.85 88888.00 2007-04-28 01:51:40.875 118 12404.02 132.03 55483.85 88888.00 2007-04-28 01:51:41.000 118 12404.05 132.07 55483.82 88888.00 2007-04-28 01:51:41.125 118 12404.10 132.15 55483.90 88888.00 2007-04-28 01:51:41.250 118 12404.15 132.12 55483.93 88888.00 2007-04-28 01:51:41.375 118 12404.20 132.07 55483.90 88888.00 2007-04-28 01:51:41.500 118 12404.20 132.03 55483.88 88888.00 2007-04-28 01:51:41.625 118 12404.23 132.05 55483.88 88888.00 2007-04-28 01:51:41.750 118 12404.20 132.03 55483.88 88888.00 2007-04-28 01:51:41.875 118 12404.08 132.00 55483.88 88888.00 2007-04-28 01:51:42.000 118 12404.20 132.05 55483.88 88888.00 2007-04-28 01:51:42.125 118 12404.33 132.10 55483.90 88888.00 2007-04-28 01:51:42.250 118 12404.30 132.10 55483.93 88888.00 2007-04-28 01:51:42.375 118 12404.30 132.07 55483.90 88888.00 2007-04-28 01:51:42.500 118 12404.25 132.10 55483.93 88888.00 2007-04-28 01:51:42.625 118 12404.23 132.00 55483.90 88888.00 2007-04-28 01:51:42.750 118 12404.30 132.00 55483.88 88888.00 2007-04-28 01:51:42.875 118 12404.35 132.00 55483.90 88888.00 2007-04-28 01:51:43.000 118 12404.30 132.03 55483.88 88888.00 2007-04-28 01:51:43.125 118 12404.25 132.07 55483.90 88888.00 2007-04-28 01:51:43.250 118 12404.25 132.00 55483.90 88888.00 2007-04-28 01:51:43.375 118 12404.33 131.97 55483.88 88888.00 2007-04-28 01:51:43.500 118 12404.33 131.97 55483.90 88888.00 2007-04-28 01:51:43.625 118 12404.30 131.95 55483.90 88888.00 2007-04-28 01:51:43.750 118 12404.33 131.93 55483.88 88888.00 2007-04-28 01:51:43.875 118 12404.45 131.95 55483.93 88888.00 2007-04-28 01:51:44.000 118 12404.42 131.97 55483.93 88888.00 2007-04-28 01:51:44.125 118 12404.38 131.90 55483.93 88888.00 2007-04-28 01:51:44.250 118 12404.42 131.93 55483.95 88888.00 2007-04-28 01:51:44.375 118 12404.55 131.97 55483.97 88888.00 2007-04-28 01:51:44.500 118 12404.52 131.97 55483.97 88888.00 2007-04-28 01:51:44.625 118 12404.42 131.88 55483.95 88888.00 2007-04-28 01:51:44.750 118 12404.48 131.88 55483.97 88888.00 2007-04-28 01:51:44.875 118 12404.52 131.93 55484.00 88888.00 2007-04-28 01:51:45.000 118 12404.50 131.93 55483.97 88888.00 2007-04-28 01:51:45.125 118 12404.52 131.93 55484.00 88888.00 2007-04-28 01:51:45.250 118 12404.48 131.88 55483.97 88888.00 2007-04-28 01:51:45.375 118 12404.55 131.88 55484.00 88888.00 2007-04-28 01:51:45.500 118 12404.62 131.90 55484.03 88888.00 2007-04-28 01:51:45.625 118 12404.65 131.85 55483.97 88888.00 2007-04-28 01:51:45.750 118 12404.67 131.88 55483.97 88888.00 2007-04-28 01:51:45.875 118 12404.70 131.90 55484.00 88888.00 2007-04-28 01:51:46.000 118 12404.65 131.85 55484.00 88888.00 2007-04-28 01:51:46.125 118 12404.65 131.88 55484.00 88888.00 2007-04-28 01:51:46.250 118 12404.70 131.85 55484.03 88888.00 2007-04-28 01:51:46.375 118 12404.73 131.85 55484.03 88888.00 2007-04-28 01:51:46.500 118 12404.73 131.88 55484.03 88888.00 2007-04-28 01:51:46.625 118 12404.77 131.88 55484.00 88888.00 2007-04-28 01:51:46.750 118 12404.85 131.82 55484.00 88888.00 2007-04-28 01:51:46.875 118 12404.80 131.80 55484.03 88888.00 2007-04-28 01:51:47.000 118 12404.73 131.80 55484.05 88888.00 2007-04-28 01:51:47.125 118 12404.73 131.80 55484.03 88888.00 2007-04-28 01:51:47.250 118 12404.75 131.82 55484.03 88888.00 2007-04-28 01:51:47.375 118 12404.80 131.88 55484.03 88888.00 2007-04-28 01:51:47.500 118 12404.85 131.88 55484.05 88888.00 2007-04-28 01:51:47.625 118 12404.83 131.82 55484.03 88888.00 2007-04-28 01:51:47.750 118 12404.80 131.78 55484.03 88888.00 2007-04-28 01:51:47.875 118 12404.88 131.80 55484.03 88888.00 2007-04-28 01:51:48.000 118 12404.98 131.82 55484.03 88888.00 2007-04-28 01:51:48.125 118 12405.02 131.88 55484.07 88888.00 2007-04-28 01:51:48.250 118 12404.90 131.80 55484.07 88888.00 2007-04-28 01:51:48.375 118 12404.90 131.82 55484.07 88888.00 2007-04-28 01:51:48.500 118 12404.95 131.85 55484.07 88888.00 2007-04-28 01:51:48.625 118 12405.05 131.88 55484.07 88888.00 2007-04-28 01:51:48.750 118 12405.05 131.80 55484.12 88888.00 2007-04-28 01:51:48.875 118 12405.00 131.72 55484.10 88888.00 2007-04-28 01:51:49.000 118 12405.05 131.80 55484.10 88888.00 2007-04-28 01:51:49.125 118 12405.02 131.80 55484.12 88888.00 2007-04-28 01:51:49.250 118 12404.98 131.80 55484.12 88888.00 2007-04-28 01:51:49.375 118 12405.05 131.82 55484.12 88888.00 2007-04-28 01:51:49.500 118 12405.15 131.85 55484.12 88888.00 2007-04-28 01:51:49.625 118 12405.15 131.80 55484.12 88888.00 2007-04-28 01:51:49.750 118 12405.10 131.82 55484.15 88888.00 2007-04-28 01:51:49.875 118 12405.15 131.85 55484.18 88888.00 2007-04-28 01:51:50.000 118 12405.17 131.80 55484.15 88888.00 2007-04-28 01:51:50.125 118 12405.23 131.78 55484.20 88888.00 2007-04-28 01:51:50.250 118 12405.30 131.85 55484.22 88888.00 2007-04-28 01:51:50.375 118 12405.27 131.85 55484.22 88888.00 2007-04-28 01:51:50.500 118 12405.17 131.78 55484.18 88888.00 2007-04-28 01:51:50.625 118 12405.17 131.75 55484.20 88888.00 2007-04-28 01:51:50.750 118 12405.20 131.80 55484.20 88888.00 2007-04-28 01:51:50.875 118 12405.25 131.80 55484.22 88888.00 2007-04-28 01:51:51.000 118 12405.25 131.80 55484.15 88888.00 2007-04-28 01:51:51.125 118 12405.35 131.75 55484.18 88888.00 2007-04-28 01:51:51.250 118 12405.45 131.82 55484.20 88888.00 2007-04-28 01:51:51.375 118 12405.42 131.85 55484.22 88888.00 2007-04-28 01:51:51.500 118 12405.42 131.85 55484.28 88888.00 2007-04-28 01:51:51.625 118 12405.50 131.90 55484.25 88888.00 2007-04-28 01:51:51.750 118 12405.55 131.90 55484.20 88888.00 2007-04-28 01:51:51.875 118 12405.50 131.85 55484.20 88888.00 2007-04-28 01:51:52.000 118 12405.52 131.82 55484.22 88888.00 2007-04-28 01:51:52.125 118 12405.50 131.80 55484.20 88888.00 2007-04-28 01:51:52.250 118 12405.52 131.82 55484.25 88888.00 2007-04-28 01:51:52.375 118 12405.60 131.88 55484.25 88888.00 2007-04-28 01:51:52.500 118 12405.60 131.93 55484.25 88888.00 2007-04-28 01:51:52.625 118 12405.73 131.95 55484.28 88888.00 2007-04-28 01:51:52.750 118 12405.73 131.90 55484.28 88888.00 2007-04-28 01:51:52.875 118 12405.67 131.88 55484.28 88888.00 2007-04-28 01:51:53.000 118 12405.67 131.88 55484.25 88888.00 2007-04-28 01:51:53.125 118 12405.75 131.88 55484.28 88888.00 2007-04-28 01:51:53.250 118 12405.75 131.85 55484.28 88888.00 2007-04-28 01:51:53.375 118 12405.70 131.90 55484.25 88888.00 2007-04-28 01:51:53.500 118 12405.75 131.88 55484.28 88888.00 2007-04-28 01:51:53.625 118 12405.83 131.85 55484.30 88888.00 2007-04-28 01:51:53.750 118 12405.83 131.88 55484.28 88888.00 2007-04-28 01:51:53.875 118 12405.88 131.93 55484.30 88888.00 2007-04-28 01:51:54.000 118 12405.85 131.93 55484.30 88888.00 2007-04-28 01:51:54.125 118 12405.77 131.88 55484.28 88888.00 2007-04-28 01:51:54.250 118 12405.75 131.88 55484.30 88888.00 2007-04-28 01:51:54.375 118 12405.85 131.85 55484.28 88888.00 2007-04-28 01:51:54.500 118 12405.92 131.82 55484.28 88888.00 2007-04-28 01:51:54.625 118 12405.88 131.85 55484.28 88888.00 2007-04-28 01:51:54.750 118 12405.88 131.85 55484.32 88888.00 2007-04-28 01:51:54.875 118 12405.92 131.85 55484.30 88888.00 2007-04-28 01:51:55.000 118 12406.02 131.93 55484.32 88888.00 2007-04-28 01:51:55.125 118 12406.00 131.95 55484.35 88888.00 2007-04-28 01:51:55.250 118 12405.92 131.90 55484.35 88888.00 2007-04-28 01:51:55.375 118 12405.92 131.88 55484.30 88888.00 2007-04-28 01:51:55.500 118 12405.92 131.88 55484.32 88888.00 2007-04-28 01:51:55.625 118 12406.05 131.93 55484.32 88888.00 2007-04-28 01:51:55.750 118 12406.17 131.93 55484.32 88888.00 2007-04-28 01:51:55.875 118 12406.23 131.95 55484.32 88888.00 2007-04-28 01:51:56.000 118 12406.25 132.00 55484.35 88888.00 2007-04-28 01:51:56.125 118 12406.20 131.93 55484.32 88888.00 2007-04-28 01:51:56.250 118 12406.15 131.90 55484.32 88888.00 2007-04-28 01:51:56.375 118 12406.20 131.90 55484.30 88888.00 2007-04-28 01:51:56.500 118 12406.17 131.93 55484.35 88888.00 2007-04-28 01:51:56.625 118 12406.27 131.93 55484.38 88888.00 2007-04-28 01:51:56.750 118 12406.38 131.90 55484.40 88888.00 2007-04-28 01:51:56.875 118 12406.33 131.85 55484.38 88888.00 2007-04-28 01:51:57.000 118 12406.35 131.85 55484.32 88888.00 2007-04-28 01:51:57.125 118 12406.42 131.88 55484.38 88888.00 2007-04-28 01:51:57.250 118 12406.45 131.82 55484.43 88888.00 2007-04-28 01:51:57.375 118 12406.48 131.82 55484.40 88888.00 2007-04-28 01:51:57.500 118 12406.50 131.88 55484.40 88888.00 2007-04-28 01:51:57.625 118 12406.58 131.90 55484.45 88888.00 2007-04-28 01:51:57.750 118 12406.67 131.95 55484.45 88888.00 2007-04-28 01:51:57.875 118 12406.62 131.93 55484.45 88888.00 2007-04-28 01:51:58.000 118 12406.60 131.93 55484.45 88888.00 2007-04-28 01:51:58.125 118 12406.60 131.95 55484.45 88888.00 2007-04-28 01:51:58.250 118 12406.60 131.93 55484.50 88888.00 2007-04-28 01:51:58.375 118 12406.62 131.97 55484.50 88888.00 2007-04-28 01:51:58.500 118 12406.70 131.95 55484.50 88888.00 2007-04-28 01:51:58.625 118 12406.77 131.93 55484.47 88888.00 2007-04-28 01:51:58.750 118 12406.83 131.95 55484.47 88888.00 2007-04-28 01:51:58.875 118 12406.83 131.90 55484.45 88888.00 2007-04-28 01:51:59.000 118 12406.85 131.85 55484.47 88888.00 2007-04-28 01:51:59.125 118 12406.92 131.90 55484.50 88888.00 2007-04-28 01:51:59.250 118 12406.88 131.93 55484.47 88888.00 2007-04-28 01:51:59.375 118 12406.88 131.93 55484.50 88888.00 2007-04-28 01:51:59.500 118 12406.90 131.90 55484.53 88888.00 2007-04-28 01:51:59.625 118 12406.92 131.93 55484.53 88888.00 2007-04-28 01:51:59.750 118 12406.92 131.93 55484.47 88888.00 2007-04-28 01:51:59.875 118 12406.90 131.88 55484.43 88888.00 2007-04-28 01:52:00.000 118 12406.98 131.85 55484.47 88888.00 2007-04-28 01:52:00.125 118 12407.00 131.88 55484.50 88888.00 2007-04-28 01:52:00.250 118 12406.95 131.82 55484.50 88888.00 2007-04-28 01:52:00.375 118 12407.08 131.88 55484.47 88888.00 2007-04-28 01:52:00.500 118 12407.12 131.85 55484.47 88888.00 2007-04-28 01:52:00.625 118 12407.10 131.80 55484.45 88888.00 2007-04-28 01:52:00.750 118 12407.05 131.82 55484.47 88888.00 2007-04-28 01:52:00.875 118 12407.10 131.88 55484.50 88888.00 2007-04-28 01:52:01.000 118 12407.17 131.85 55484.53 88888.00 2007-04-28 01:52:01.125 118 12407.20 131.82 55484.57 88888.00 2007-04-28 01:52:01.250 118 12407.23 131.80 55484.57 88888.00 2007-04-28 01:52:01.375 118 12407.25 131.82 55484.57 88888.00 2007-04-28 01:52:01.500 118 12407.20 131.78 55484.57 88888.00 2007-04-28 01:52:01.625 118 12407.23 131.80 55484.57 88888.00 2007-04-28 01:52:01.750 118 12407.30 131.88 55484.57 88888.00 2007-04-28 01:52:01.875 118 12407.33 131.82 55484.57 88888.00 2007-04-28 01:52:02.000 118 12407.30 131.78 55484.53 88888.00 2007-04-28 01:52:02.125 118 12407.33 131.72 55484.55 88888.00 2007-04-28 01:52:02.250 118 12407.40 131.80 55484.55 88888.00 2007-04-28 01:52:02.375 118 12407.52 131.85 55484.57 88888.00 2007-04-28 01:52:02.500 118 12407.58 131.85 55484.60 88888.00 2007-04-28 01:52:02.625 118 12407.60 131.78 55484.57 88888.00 2007-04-28 01:52:02.750 118 12407.55 131.72 55484.55 88888.00 2007-04-28 01:52:02.875 118 12407.50 131.70 55484.55 88888.00 2007-04-28 01:52:03.000 118 12407.60 131.75 55484.60 88888.00 2007-04-28 01:52:03.125 118 12407.65 131.72 55484.60 88888.00 2007-04-28 01:52:03.250 118 12407.60 131.70 55484.65 88888.00 2007-04-28 01:52:03.375 118 12407.70 131.75 55484.68 88888.00 2007-04-28 01:52:03.500 118 12407.70 131.75 55484.65 88888.00 2007-04-28 01:52:03.625 118 12407.73 131.75 55484.62 88888.00 2007-04-28 01:52:03.750 118 12407.85 131.78 55484.62 88888.00 2007-04-28 01:52:03.875 118 12407.88 131.70 55484.60 88888.00 2007-04-28 01:52:04.000 118 12407.80 131.68 55484.60 88888.00 2007-04-28 01:52:04.125 118 12407.80 131.70 55484.62 88888.00 2007-04-28 01:52:04.250 118 12407.90 131.75 55484.65 88888.00 2007-04-28 01:52:04.375 118 12407.88 131.72 55484.68 88888.00 2007-04-28 01:52:04.500 118 12407.92 131.75 55484.68 88888.00 2007-04-28 01:52:04.625 118 12408.00 131.68 55484.70 88888.00 2007-04-28 01:52:04.750 118 12407.98 131.60 55484.65 88888.00 2007-04-28 01:52:04.875 118 12407.95 131.62 55484.65 88888.00 2007-04-28 01:52:05.000 118 12408.02 131.57 55484.62 88888.00 2007-04-28 01:52:05.125 118 12408.05 131.55 55484.65 88888.00 2007-04-28 01:52:05.250 118 12408.05 131.62 55484.68 88888.00 2007-04-28 01:52:05.375 118 12408.10 131.70 55484.68 88888.00 2007-04-28 01:52:05.500 118 12408.17 131.65 55484.70 88888.00 2007-04-28 01:52:05.625 118 12408.25 131.60 55484.70 88888.00 2007-04-28 01:52:05.750 118 12408.23 131.50 55484.68 88888.00 2007-04-28 01:52:05.875 118 12408.15 131.50 55484.68 88888.00 2007-04-28 01:52:06.000 118 12408.12 131.55 55484.68 88888.00 2007-04-28 01:52:06.125 118 12408.23 131.60 55484.72 88888.00 2007-04-28 01:52:06.250 118 12408.33 131.55 55484.72 88888.00 2007-04-28 01:52:06.375 118 12408.33 131.53 55484.72 88888.00 2007-04-28 01:52:06.500 118 12408.30 131.53 55484.78 88888.00 2007-04-28 01:52:06.625 118 12408.33 131.50 55484.75 88888.00 2007-04-28 01:52:06.750 118 12408.38 131.47 55484.72 88888.00 2007-04-28 01:52:06.875 118 12408.42 131.45 55484.75 88888.00 2007-04-28 01:52:07.000 118 12408.42 131.45 55484.72 88888.00 2007-04-28 01:52:07.125 118 12408.40 131.45 55484.75 88888.00 2007-04-28 01:52:07.250 118 12408.40 131.45 55484.78 88888.00 2007-04-28 01:52:07.375 118 12408.48 131.40 55484.80 88888.00 2007-04-28 01:52:07.500 118 12408.50 131.40 55484.75 88888.00 2007-04-28 01:52:07.625 118 12408.58 131.40 55484.78 88888.00 2007-04-28 01:52:07.750 118 12408.58 131.40 55484.78 88888.00 2007-04-28 01:52:07.875 118 12408.60 131.40 55484.75 88888.00 2007-04-28 01:52:08.000 118 12408.65 131.38 55484.78 88888.00 2007-04-28 01:52:08.125 118 12408.58 131.35 55484.78 88888.00 2007-04-28 01:52:08.250 118 12408.58 131.35 55484.80 88888.00 2007-04-28 01:52:08.375 118 12408.62 131.35 55484.80 88888.00 2007-04-28 01:52:08.500 118 12408.67 131.32 55484.80 88888.00 2007-04-28 01:52:08.625 118 12408.70 131.32 55484.82 88888.00 2007-04-28 01:52:08.750 118 12408.73 131.32 55484.85 88888.00 2007-04-28 01:52:08.875 118 12408.77 131.22 55484.78 88888.00 2007-04-28 01:52:09.000 118 12408.73 131.18 55484.78 88888.00 2007-04-28 01:52:09.125 118 12408.73 131.20 55484.78 88888.00 2007-04-28 01:52:09.250 118 12408.77 131.22 55484.82 88888.00 2007-04-28 01:52:09.375 118 12408.85 131.28 55484.82 88888.00 2007-04-28 01:52:09.500 118 12408.80 131.25 55484.85 88888.00 2007-04-28 01:52:09.625 118 12408.90 131.22 55484.85 88888.00 2007-04-28 01:52:09.750 118 12408.95 131.18 55484.82 88888.00 2007-04-28 01:52:09.875 118 12408.92 131.18 55484.85 88888.00 2007-04-28 01:52:10.000 118 12409.02 131.18 55484.88 88888.00 2007-04-28 01:52:10.125 118 12409.12 131.18 55484.85 88888.00 2007-04-28 01:52:10.250 118 12409.12 131.12 55484.85 88888.00 2007-04-28 01:52:10.375 118 12409.27 131.10 55484.85 88888.00 2007-04-28 01:52:10.500 118 12409.27 131.12 55484.88 88888.00 2007-04-28 01:52:10.625 118 12409.23 131.10 55484.85 88888.00 2007-04-28 01:52:10.750 118 12409.20 131.07 55484.85 88888.00 2007-04-28 01:52:10.875 118 12409.27 131.10 55484.90 88888.00 2007-04-28 01:52:11.000 118 12409.27 131.12 55484.93 88888.00 2007-04-28 01:52:11.125 118 12409.27 131.05 55484.93 88888.00 2007-04-28 01:52:11.250 118 12409.25 130.95 55484.90 88888.00 2007-04-28 01:52:11.375 118 12409.30 130.97 55484.90 88888.00 2007-04-28 01:52:11.500 118 12409.27 130.95 55484.90 88888.00 2007-04-28 01:52:11.625 118 12409.40 130.97 55484.95 88888.00 2007-04-28 01:52:11.750 118 12409.50 130.95 55484.97 88888.00 2007-04-28 01:52:11.875 118 12409.50 130.95 55484.93 88888.00 2007-04-28 01:52:12.000 118 12409.58 130.95 55484.93 88888.00 2007-04-28 01:52:12.125 118 12409.65 130.93 55484.95 88888.00 2007-04-28 01:52:12.250 118 12409.60 130.90 55484.93 88888.00 2007-04-28 01:52:12.375 118 12409.60 130.85 55484.93 88888.00 2007-04-28 01:52:12.500 118 12409.55 130.82 55484.95 88888.00 2007-04-28 01:52:12.625 118 12409.52 130.82 55484.93 88888.00 2007-04-28 01:52:12.750 118 12409.60 130.80 55484.90 88888.00 2007-04-28 01:52:12.875 118 12409.65 130.78 55484.93 88888.00 2007-04-28 01:52:13.000 118 12409.73 130.75 55484.90 88888.00 2007-04-28 01:52:13.125 118 12409.80 130.78 55484.97 88888.00 2007-04-28 01:52:13.250 118 12409.77 130.68 55484.95 88888.00 2007-04-28 01:52:13.375 118 12409.75 130.65 55484.90 88888.00 2007-04-28 01:52:13.500 118 12409.83 130.68 55484.93 88888.00 2007-04-28 01:52:13.625 118 12409.95 130.75 55484.95 88888.00 2007-04-28 01:52:13.750 118 12409.95 130.70 55484.97 88888.00 2007-04-28 01:52:13.875 118 12409.90 130.65 55484.97 88888.00 2007-04-28 01:52:14.000 118 12409.95 130.65 55484.95 88888.00 2007-04-28 01:52:14.125 118 12409.95 130.62 55484.95 88888.00 2007-04-28 01:52:14.250 118 12410.05 130.62 55484.95 88888.00 2007-04-28 01:52:14.375 118 12410.05 130.55 55484.95 88888.00 2007-04-28 01:52:14.500 118 12410.10 130.50 55484.93 88888.00 2007-04-28 01:52:14.625 118 12410.17 130.50 55484.93 88888.00 2007-04-28 01:52:14.750 118 12410.15 130.53 55484.97 88888.00 2007-04-28 01:52:14.875 118 12410.20 130.53 55485.00 88888.00 2007-04-28 01:52:15.000 118 12410.20 130.53 55484.97 88888.00 2007-04-28 01:52:15.125 118 12410.23 130.47 55484.95 88888.00 2007-04-28 01:52:15.250 118 12410.17 130.47 55484.93 88888.00 2007-04-28 01:52:15.375 118 12410.23 130.47 55484.93 88888.00 2007-04-28 01:52:15.500 118 12410.27 130.45 55484.95 88888.00 2007-04-28 01:52:15.625 118 12410.33 130.38 55484.95 88888.00 2007-04-28 01:52:15.750 118 12410.33 130.32 55484.95 88888.00 2007-04-28 01:52:15.875 118 12410.40 130.32 55484.95 88888.00 2007-04-28 01:52:16.000 118 12410.45 130.32 55484.95 88888.00 2007-04-28 01:52:16.125 118 12410.50 130.35 55485.00 88888.00 2007-04-28 01:52:16.250 118 12410.50 130.32 55485.03 88888.00 2007-04-28 01:52:16.375 118 12410.50 130.28 55485.00 88888.00 2007-04-28 01:52:16.500 118 12410.52 130.25 55484.97 88888.00 2007-04-28 01:52:16.625 118 12410.65 130.25 55485.00 88888.00 2007-04-28 01:52:16.750 118 12410.70 130.20 55485.03 88888.00 2007-04-28 01:52:16.875 118 12410.67 130.15 55485.00 88888.00 2007-04-28 01:52:17.000 118 12410.67 130.15 55484.97 88888.00 2007-04-28 01:52:17.125 118 12410.73 130.15 55485.03 88888.00 2007-04-28 01:52:17.250 118 12410.83 130.10 55485.03 88888.00 2007-04-28 01:52:17.375 118 12410.85 130.03 55485.00 88888.00 2007-04-28 01:52:17.500 118 12410.88 130.05 55485.03 88888.00 2007-04-28 01:52:17.625 118 12410.88 130.03 55485.00 88888.00 2007-04-28 01:52:17.750 118 12410.92 130.00 55485.00 88888.00 2007-04-28 01:52:17.875 118 12410.95 130.00 55485.00 88888.00 2007-04-28 01:52:18.000 118 12411.00 129.93 55485.03 88888.00 2007-04-28 01:52:18.125 118 12411.05 129.93 55485.03 88888.00 2007-04-28 01:52:18.250 118 12411.02 129.90 55485.07 88888.00 2007-04-28 01:52:18.375 118 12411.00 129.88 55485.05 88888.00 2007-04-28 01:52:18.500 118 12411.05 129.85 55485.10 88888.00 2007-04-28 01:52:18.625 118 12411.17 129.82 55485.10 88888.00 2007-04-28 01:52:18.750 118 12411.23 129.75 55485.07 88888.00 2007-04-28 01:52:18.875 118 12411.15 129.70 55485.05 88888.00 2007-04-28 01:52:19.000 118 12411.15 129.68 55485.03 88888.00 2007-04-28 01:52:19.125 118 12411.30 129.72 55485.05 88888.00 2007-04-28 01:52:19.250 118 12411.40 129.68 55485.07 88888.00 2007-04-28 01:52:19.375 118 12411.48 129.68 55485.10 88888.00 2007-04-28 01:52:19.500 118 12411.35 129.60 55485.03 88888.00 2007-04-28 01:52:19.625 118 12411.38 129.55 55485.05 88888.00 2007-04-28 01:52:19.750 118 12411.45 129.55 55485.03 88888.00 2007-04-28 01:52:19.875 118 12411.55 129.55 55485.05 88888.00 2007-04-28 01:52:20.000 118 12411.60 129.53 55485.03 88888.00 2007-04-28 01:52:20.125 118 12411.60 129.50 55485.05 88888.00 2007-04-28 01:52:20.250 118 12411.60 129.43 55485.05 88888.00 2007-04-28 01:52:20.375 118 12411.60 129.38 55485.07 88888.00 2007-04-28 01:52:20.500 118 12411.60 129.32 55485.07 88888.00 2007-04-28 01:52:20.625 118 12411.62 129.35 55485.10 88888.00 2007-04-28 01:52:20.750 118 12411.67 129.38 55485.12 88888.00 2007-04-28 01:52:20.875 118 12411.70 129.28 55485.07 88888.00 2007-04-28 01:52:21.000 118 12411.67 129.28 55485.05 88888.00 2007-04-28 01:52:21.125 118 12411.77 129.25 55485.10 88888.00 2007-04-28 01:52:21.250 118 12411.80 129.15 55485.07 88888.00 2007-04-28 01:52:21.375 118 12411.85 129.12 55485.07 88888.00 2007-04-28 01:52:21.500 118 12411.90 129.12 55485.12 88888.00 2007-04-28 01:52:21.625 118 12411.98 129.10 55485.12 88888.00 2007-04-28 01:52:21.750 118 12412.00 129.07 55485.07 88888.00 2007-04-28 01:52:21.875 118 12411.98 129.00 55485.05 88888.00 2007-04-28 01:52:22.000 118 12411.98 128.95 55485.10 88888.00 2007-04-28 01:52:22.125 118 12412.02 128.95 55485.12 88888.00 2007-04-28 01:52:22.250 118 12412.00 128.88 55485.10 88888.00 2007-04-28 01:52:22.375 118 12412.02 128.85 55485.10 88888.00 2007-04-28 01:52:22.500 118 12412.08 128.85 55485.12 88888.00 2007-04-28 01:52:22.625 118 12412.12 128.80 55485.10 88888.00 2007-04-28 01:52:22.750 118 12412.20 128.78 55485.12 88888.00 2007-04-28 01:52:22.875 118 12412.27 128.80 55485.15 88888.00 2007-04-28 01:52:23.000 118 12412.30 128.80 55485.15 88888.00 2007-04-28 01:52:23.125 118 12412.35 128.80 55485.12 88888.00 2007-04-28 01:52:23.250 118 12412.33 128.75 55485.18 88888.00 2007-04-28 01:52:23.375 118 12412.35 128.75 55485.18 88888.00 2007-04-28 01:52:23.500 118 12412.38 128.72 55485.18 88888.00 2007-04-28 01:52:23.625 118 12412.40 128.68 55485.20 88888.00 2007-04-28 01:52:23.750 118 12412.40 128.65 55485.15 88888.00 2007-04-28 01:52:23.875 118 12412.40 128.60 55485.15 88888.00 2007-04-28 01:52:24.000 118 12412.45 128.57 55485.18 88888.00 2007-04-28 01:52:24.125 118 12412.58 128.57 55485.20 88888.00 2007-04-28 01:52:24.250 118 12412.62 128.50 55485.15 88888.00 2007-04-28 01:52:24.375 118 12412.55 128.45 55485.12 88888.00 2007-04-28 01:52:24.500 118 12412.58 128.40 55485.20 88888.00 2007-04-28 01:52:24.625 118 12412.65 128.38 55485.18 88888.00 2007-04-28 01:52:24.750 118 12412.65 128.32 55485.18 88888.00 2007-04-28 01:52:24.875 118 12412.70 128.35 55485.18 88888.00 2007-04-28 01:52:25.000 118 12412.70 128.32 55485.18 88888.00 2007-04-28 01:52:25.125 118 12412.73 128.30 55485.20 88888.00 2007-04-28 01:52:25.250 118 12412.70 128.20 55485.18 88888.00 2007-04-28 01:52:25.375 118 12412.70 128.18 55485.18 88888.00 2007-04-28 01:52:25.500 118 12412.73 128.18 55485.22 88888.00 2007-04-28 01:52:25.625 118 12412.77 128.15 55485.20 88888.00 2007-04-28 01:52:25.750 118 12412.80 128.10 55485.20 88888.00 2007-04-28 01:52:25.875 118 12412.80 128.03 55485.20 88888.00 2007-04-28 01:52:26.000 118 12412.88 128.03 55485.18 88888.00 2007-04-28 01:52:26.125 118 12412.95 127.97 55485.18 88888.00 2007-04-28 01:52:26.250 118 12413.05 127.92 55485.18 88888.00 2007-04-28 01:52:26.375 118 12413.10 127.95 55485.18 88888.00 2007-04-28 01:52:26.500 118 12413.08 127.85 55485.20 88888.00 2007-04-28 01:52:26.625 118 12413.08 127.85 55485.25 88888.00 2007-04-28 01:52:26.750 118 12413.08 127.83 55485.25 88888.00 2007-04-28 01:52:26.875 118 12413.10 127.72 55485.28 88888.00 2007-04-28 01:52:27.000 118 12413.12 127.67 55485.25 88888.00 2007-04-28 01:52:27.125 118 12413.20 127.70 55485.25 88888.00 2007-04-28 01:52:27.250 118 12413.23 127.65 55485.30 88888.00 2007-04-28 01:52:27.375 118 12413.23 127.58 55485.30 88888.00 2007-04-28 01:52:27.500 118 12413.27 127.58 55485.32 88888.00 2007-04-28 01:52:27.625 118 12413.35 127.58 55485.30 88888.00 2007-04-28 01:52:27.750 118 12413.35 127.50 55485.30 88888.00 2007-04-28 01:52:27.875 118 12413.38 127.55 55485.30 88888.00 2007-04-28 01:52:28.000 118 12413.40 127.55 55485.30 88888.00 2007-04-28 01:52:28.125 118 12413.40 127.53 55485.30 88888.00 2007-04-28 01:52:28.250 118 12413.35 127.45 55485.30 88888.00 2007-04-28 01:52:28.375 118 12413.38 127.42 55485.30 88888.00 2007-04-28 01:52:28.500 118 12413.38 127.38 55485.30 88888.00 2007-04-28 01:52:28.625 118 12413.45 127.38 55485.35 88888.00 2007-04-28 01:52:28.750 118 12413.55 127.35 55485.32 88888.00 2007-04-28 01:52:28.875 118 12413.50 127.28 55485.30 88888.00 2007-04-28 01:52:29.000 118 12413.45 127.20 55485.28 88888.00 2007-04-28 01:52:29.125 118 12413.48 127.20 55485.28 88888.00 2007-04-28 01:52:29.250 118 12413.58 127.15 55485.30 88888.00 2007-04-28 01:52:29.375 118 12413.67 127.12 55485.30 88888.00 2007-04-28 01:52:29.500 118 12413.67 127.12 55485.30 88888.00 2007-04-28 01:52:29.625 118 12413.67 127.08 55485.32 88888.00 2007-04-28 01:52:29.750 118 12413.70 127.05 55485.32 88888.00 2007-04-28 01:52:29.875 118 12413.80 127.05 55485.32 88888.00 2007-04-28 01:52:30.000 118 12413.83 127.00 55485.28 88888.00 2007-04-28 01:52:30.125 118 12413.83 127.00 55485.30 88888.00 2007-04-28 01:52:30.250 118 12413.88 126.97 55485.32 88888.00 2007-04-28 01:52:30.375 118 12413.90 126.95 55485.30 88888.00 2007-04-28 01:52:30.500 118 12413.92 126.85 55485.28 88888.00 2007-04-28 01:52:30.625 118 12413.88 126.80 55485.28 88888.00 2007-04-28 01:52:30.750 118 12413.88 126.78 55485.28 88888.00 2007-04-28 01:52:30.875 118 12413.95 126.75 55485.30 88888.00 2007-04-28 01:52:31.000 118 12414.05 126.75 55485.30 88888.00 2007-04-28 01:52:31.125 118 12414.12 126.72 55485.35 88888.00 2007-04-28 01:52:31.250 118 12414.00 126.60 55485.32 88888.00 2007-04-28 01:52:31.375 118 12414.08 126.60 55485.32 88888.00 2007-04-28 01:52:31.500 118 12414.12 126.60 55485.30 88888.00 2007-04-28 01:52:31.625 118 12414.12 126.53 55485.30 88888.00 2007-04-28 01:52:31.750 118 12414.15 126.47 55485.28 88888.00 2007-04-28 01:52:31.875 118 12414.17 126.50 55485.30 88888.00 2007-04-28 01:52:32.000 118 12414.20 126.45 55485.32 88888.00 2007-04-28 01:52:32.125 118 12414.20 126.40 55485.32 88888.00 2007-04-28 01:52:32.250 118 12414.23 126.38 55485.32 88888.00 2007-04-28 01:52:32.375 118 12414.27 126.35 55485.32 88888.00 2007-04-28 01:52:32.500 118 12414.33 126.25 55485.32 88888.00 2007-04-28 01:52:32.625 118 12414.38 126.28 55485.30 88888.00 2007-04-28 01:52:32.750 118 12414.40 126.28 55485.32 88888.00 2007-04-28 01:52:32.875 118 12414.45 126.22 55485.32 88888.00 2007-04-28 01:52:33.000 118 12414.42 126.17 55485.32 88888.00 2007-04-28 01:52:33.125 118 12414.38 126.15 55485.30 88888.00 2007-04-28 01:52:33.250 118 12414.35 126.03 55485.25 88888.00 2007-04-28 01:52:33.375 118 12414.42 126.00 55485.25 88888.00 2007-04-28 01:52:33.500 118 12414.52 126.00 55485.32 88888.00 2007-04-28 01:52:33.625 118 12414.60 126.03 55485.30 88888.00 2007-04-28 01:52:33.750 118 12414.62 126.00 55485.28 88888.00 2007-04-28 01:52:33.875 118 12414.65 125.95 55485.28 88888.00 2007-04-28 01:52:34.000 118 12414.70 125.92 55485.28 88888.00 2007-04-28 01:52:34.125 118 12414.67 125.90 55485.32 88888.00 2007-04-28 01:52:34.250 118 12414.67 125.88 55485.32 88888.00 2007-04-28 01:52:34.375 118 12414.70 125.83 55485.35 88888.00 2007-04-28 01:52:34.500 118 12414.77 125.80 55485.38 88888.00 2007-04-28 01:52:34.625 118 12414.80 125.80 55485.32 88888.00 2007-04-28 01:52:34.750 118 12414.85 125.75 55485.30 88888.00 2007-04-28 01:52:34.875 118 12414.92 125.75 55485.32 88888.00 2007-04-28 01:52:35.000 118 12414.95 125.72 55485.30 88888.00 2007-04-28 01:52:35.125 118 12414.98 125.67 55485.32 88888.00 2007-04-28 01:52:35.250 118 12414.90 125.60 55485.28 88888.00 2007-04-28 01:52:35.375 118 12414.90 125.62 55485.32 88888.00 2007-04-28 01:52:35.500 118 12414.98 125.62 55485.32 88888.00 2007-04-28 01:52:35.625 118 12415.08 125.60 55485.35 88888.00 2007-04-28 01:52:35.750 118 12415.17 125.60 55485.32 88888.00 2007-04-28 01:52:35.875 118 12415.15 125.53 55485.32 88888.00 2007-04-28 01:52:36.000 118 12415.10 125.47 55485.30 88888.00 2007-04-28 01:52:36.125 118 12415.15 125.53 55485.30 88888.00 2007-04-28 01:52:36.250 118 12415.15 125.45 55485.32 88888.00 2007-04-28 01:52:36.375 118 12415.25 125.45 55485.28 88888.00 2007-04-28 01:52:36.500 118 12415.25 125.38 55485.30 88888.00 2007-04-28 01:52:36.625 118 12415.23 125.35 55485.32 88888.00 2007-04-28 01:52:36.750 118 12415.23 125.33 55485.32 88888.00 2007-04-28 01:52:36.875 118 12415.25 125.35 55485.32 88888.00 2007-04-28 01:52:37.000 118 12415.33 125.25 55485.28 88888.00 2007-04-28 01:52:37.125 118 12415.40 125.22 55485.28 88888.00 2007-04-28 01:52:37.250 118 12415.45 125.20 55485.28 88888.00 2007-04-28 01:52:37.375 118 12415.55 125.22 55485.30 88888.00 2007-04-28 01:52:37.500 118 12415.62 125.20 55485.30 88888.00 2007-04-28 01:52:37.625 118 12415.62 125.17 55485.28 88888.00 2007-04-28 01:52:37.750 118 12415.60 125.10 55485.28 88888.00 2007-04-28 01:52:37.875 118 12415.58 125.08 55485.28 88888.00 2007-04-28 01:52:38.000 118 12415.65 125.08 55485.25 88888.00 2007-04-28 01:52:38.125 118 12415.67 125.03 55485.28 88888.00 2007-04-28 01:52:38.250 118 12415.67 124.92 55485.22 88888.00 2007-04-28 01:52:38.375 118 12415.77 124.95 55485.28 88888.00 2007-04-28 01:52:38.500 118 12415.90 125.05 55485.30 88888.00 2007-04-28 01:52:38.625 118 12415.90 125.00 55485.32 88888.00 2007-04-28 01:52:38.750 118 12415.88 124.85 55485.28 88888.00 2007-04-28 01:52:38.875 118 12415.92 124.83 55485.28 88888.00 2007-04-28 01:52:39.000 118 12416.00 124.85 55485.28 88888.00 2007-04-28 01:52:39.125 118 12416.02 124.83 55485.28 88888.00 2007-04-28 01:52:39.250 118 12416.05 124.85 55485.28 88888.00 2007-04-28 01:52:39.375 118 12416.02 124.78 55485.22 88888.00 2007-04-28 01:52:39.500 118 12416.05 124.75 55485.28 88888.00 2007-04-28 01:52:39.625 118 12416.08 124.72 55485.25 88888.00 2007-04-28 01:52:39.750 118 12416.10 124.72 55485.28 88888.00 2007-04-28 01:52:39.875 118 12416.12 124.70 55485.25 88888.00 2007-04-28 01:52:40.000 118 12416.08 124.62 55485.22 88888.00 2007-04-28 01:52:40.125 118 12416.08 124.58 55485.22 88888.00 2007-04-28 01:52:40.250 118 12416.12 124.55 55485.25 88888.00 2007-04-28 01:52:40.375 118 12416.17 124.58 55485.22 88888.00 2007-04-28 01:52:40.500 118 12416.17 124.55 55485.20 88888.00 2007-04-28 01:52:40.625 118 12416.17 124.55 55485.25 88888.00 2007-04-28 01:52:40.750 118 12416.27 124.55 55485.25 88888.00 2007-04-28 01:52:40.875 118 12416.40 124.53 55485.28 88888.00 2007-04-28 01:52:41.000 118 12416.42 124.50 55485.28 88888.00 2007-04-28 01:52:41.125 118 12416.40 124.45 55485.25 88888.00 2007-04-28 01:52:41.250 118 12416.40 124.42 55485.20 88888.00 2007-04-28 01:52:41.375 118 12416.42 124.47 55485.22 88888.00 2007-04-28 01:52:41.500 118 12416.45 124.53 55485.22 88888.00 2007-04-28 01:52:41.625 118 12416.42 124.47 55485.22 88888.00 2007-04-28 01:52:41.750 118 12416.45 124.40 55485.20 88888.00 2007-04-28 01:52:41.875 118 12416.52 124.33 55485.20 88888.00 2007-04-28 01:52:42.000 118 12416.52 124.30 55485.18 88888.00 2007-04-28 01:52:42.125 118 12416.55 124.33 55485.18 88888.00 2007-04-28 01:52:42.250 118 12416.62 124.33 55485.22 88888.00 2007-04-28 01:52:42.375 118 12416.60 124.25 55485.22 88888.00 2007-04-28 01:52:42.500 118 12416.55 124.25 55485.20 88888.00 2007-04-28 01:52:42.625 118 12416.58 124.20 55485.20 88888.00 2007-04-28 01:52:42.750 118 12416.60 124.15 55485.20 88888.00 2007-04-28 01:52:42.875 118 12416.60 124.12 55485.20 88888.00 2007-04-28 01:52:43.000 118 12416.62 124.10 55485.20 88888.00 2007-04-28 01:52:43.125 118 12416.75 124.12 55485.22 88888.00 2007-04-28 01:52:43.250 118 12416.75 124.05 55485.20 88888.00 2007-04-28 01:52:43.375 118 12416.77 124.05 55485.15 88888.00 2007-04-28 01:52:43.500 118 12416.77 124.03 55485.12 88888.00 2007-04-28 01:52:43.625 118 12416.83 123.97 55485.12 88888.00 2007-04-28 01:52:43.750 118 12416.85 124.00 55485.18 88888.00 2007-04-28 01:52:43.875 118 12416.85 124.05 55485.18 88888.00 2007-04-28 01:52:44.000 118 12416.85 123.95 55485.15 88888.00 2007-04-28 01:52:44.125 118 12416.92 123.95 55485.15 88888.00 2007-04-28 01:52:44.250 118 12417.00 123.95 55485.15 88888.00 2007-04-28 01:52:44.375 118 12417.00 123.90 55485.15 88888.00 2007-04-28 01:52:44.500 118 12416.95 123.88 55485.12 88888.00 2007-04-28 01:52:44.625 118 12417.02 123.85 55485.12 88888.00 2007-04-28 01:52:44.750 118 12417.15 123.90 55485.15 88888.00 2007-04-28 01:52:44.875 118 12417.15 123.88 55485.12 88888.00 2007-04-28 01:52:45.000 118 12417.10 123.75 55485.12 88888.00 2007-04-28 01:52:45.125 118 12417.10 123.78 55485.12 88888.00 2007-04-28 01:52:45.250 118 12417.12 123.67 55485.07 88888.00 2007-04-28 01:52:45.375 118 12417.23 123.70 55485.10 88888.00 2007-04-28 01:52:45.500 118 12417.33 123.72 55485.12 88888.00 2007-04-28 01:52:45.625 118 12417.27 123.72 55485.10 88888.00 2007-04-28 01:52:45.750 118 12417.27 123.70 55485.10 88888.00 2007-04-28 01:52:45.875 118 12417.30 123.62 55485.10 88888.00 2007-04-28 01:52:46.000 118 12417.35 123.62 55485.12 88888.00 2007-04-28 01:52:46.125 118 12417.33 123.65 55485.15 88888.00 2007-04-28 01:52:46.250 118 12417.38 123.65 55485.15 88888.00 2007-04-28 01:52:46.375 118 12417.42 123.65 55485.10 88888.00 2007-04-28 01:52:46.500 118 12417.40 123.62 55485.10 88888.00 2007-04-28 01:52:46.625 118 12417.38 123.55 55485.10 88888.00 2007-04-28 01:52:46.750 118 12417.48 123.50 55485.10 88888.00 2007-04-28 01:52:46.875 118 12417.58 123.50 55485.10 88888.00 2007-04-28 01:52:47.000 118 12417.58 123.47 55485.10 88888.00 2007-04-28 01:52:47.125 118 12417.55 123.45 55485.10 88888.00 2007-04-28 01:52:47.250 118 12417.58 123.38 55485.05 88888.00 2007-04-28 01:52:47.375 118 12417.62 123.35 55485.05 88888.00 2007-04-28 01:52:47.500 118 12417.67 123.35 55485.05 88888.00 2007-04-28 01:52:47.625 118 12417.67 123.30 55485.03 88888.00 2007-04-28 01:52:47.750 118 12417.67 123.28 55485.00 88888.00 2007-04-28 01:52:47.875 118 12417.75 123.28 55485.03 88888.00 2007-04-28 01:52:48.000 118 12417.80 123.28 55485.03 88888.00 2007-04-28 01:52:48.125 118 12417.75 123.25 55485.03 88888.00 2007-04-28 01:52:48.250 118 12417.67 123.22 55485.03 88888.00 2007-04-28 01:52:48.375 118 12417.75 123.20 55484.97 88888.00 2007-04-28 01:52:48.500 118 12417.83 123.17 55485.00 88888.00 2007-04-28 01:52:48.625 118 12417.85 123.17 55484.97 88888.00 2007-04-28 01:52:48.750 118 12417.92 123.20 55485.03 88888.00 2007-04-28 01:52:48.875 118 12417.88 123.10 55484.97 88888.00 2007-04-28 01:52:49.000 118 12417.88 123.10 55484.95 88888.00 2007-04-28 01:52:49.125 118 12418.00 123.08 55484.97 88888.00 2007-04-28 01:52:49.250 118 12418.00 123.05 55484.97 88888.00 2007-04-28 01:52:49.375 118 12418.00 123.10 55485.03 88888.00 2007-04-28 01:52:49.500 118 12418.02 123.10 55485.03 88888.00 2007-04-28 01:52:49.625 118 12418.08 123.08 55485.00 88888.00 2007-04-28 01:52:49.750 118 12418.10 123.03 55484.97 88888.00 2007-04-28 01:52:49.875 118 12418.08 123.00 55484.95 88888.00 2007-04-28 01:52:50.000 118 12418.05 123.08 55484.95 88888.00 2007-04-28 01:52:50.125 118 12418.08 123.08 55484.95 88888.00 2007-04-28 01:52:50.250 118 12418.12 123.00 55484.93 88888.00 2007-04-28 01:52:50.375 118 12418.17 122.95 55484.95 88888.00 2007-04-28 01:52:50.500 118 12418.25 122.95 55484.95 88888.00 2007-04-28 01:52:50.625 118 12418.30 122.92 55484.93 88888.00 2007-04-28 01:52:50.750 118 12418.27 122.90 55484.93 88888.00 2007-04-28 01:52:50.875 118 12418.30 122.92 55484.93 88888.00 2007-04-28 01:52:51.000 118 12418.30 122.88 55484.90 88888.00 2007-04-28 01:52:51.125 118 12418.35 122.90 55484.90 88888.00 2007-04-28 01:52:51.250 118 12418.38 122.92 55484.93 88888.00 2007-04-28 01:52:51.375 118 12418.40 122.88 55484.90 88888.00 2007-04-28 01:52:51.500 118 12418.42 122.78 55484.90 88888.00 2007-04-28 01:52:51.625 118 12418.48 122.80 55484.90 88888.00 2007-04-28 01:52:51.750 118 12418.55 122.88 55484.95 88888.00 2007-04-28 01:52:51.875 118 12418.58 122.85 55484.93 88888.00 2007-04-28 01:52:52.000 118 12418.55 122.80 55484.90 88888.00 2007-04-28 01:52:52.125 118 12418.60 122.80 55484.90 88888.00 2007-04-28 01:52:52.250 118 12418.67 122.85 55484.93 88888.00 2007-04-28 01:52:52.375 118 12418.73 122.83 55484.88 88888.00 2007-04-28 01:52:52.500 118 12418.73 122.83 55484.88 88888.00 2007-04-28 01:52:52.625 118 12418.75 122.83 55484.88 88888.00 2007-04-28 01:52:52.750 118 12418.80 122.75 55484.82 88888.00 2007-04-28 01:52:52.875 118 12418.77 122.70 55484.82 88888.00 2007-04-28 01:52:53.000 118 12418.83 122.72 55484.80 88888.00 2007-04-28 01:52:53.125 118 12418.85 122.67 55484.80 88888.00 2007-04-28 01:52:53.250 118 12418.77 122.70 55484.78 88888.00 2007-04-28 01:52:53.375 118 12418.88 122.70 55484.80 88888.00 2007-04-28 01:52:53.500 118 12418.98 122.75 55484.82 88888.00 2007-04-28 01:52:53.625 118 12419.00 122.65 55484.82 88888.00 2007-04-28 01:52:53.750 118 12419.00 122.60 55484.82 88888.00 2007-04-28 01:52:53.875 118 12419.10 122.60 55484.82 88888.00 2007-04-28 01:52:54.000 118 12419.20 122.67 55484.85 88888.00 2007-04-28 01:52:54.125 118 12419.25 122.70 55484.82 88888.00 2007-04-28 01:52:54.250 118 12419.20 122.65 55484.82 88888.00 2007-04-28 01:52:54.375 118 12419.20 122.60 55484.80 88888.00 2007-04-28 01:52:54.500 118 12419.27 122.60 55484.82 88888.00 2007-04-28 01:52:54.625 118 12419.38 122.67 55484.82 88888.00 2007-04-28 01:52:54.750 118 12419.42 122.67 55484.80 88888.00 2007-04-28 01:52:54.875 118 12419.45 122.62 55484.80 88888.00 2007-04-28 01:52:55.000 118 12419.50 122.60 55484.78 88888.00 2007-04-28 01:52:55.125 118 12419.52 122.60 55484.78 88888.00 2007-04-28 01:52:55.250 118 12419.52 122.60 55484.75 88888.00 2007-04-28 01:52:55.375 118 12419.55 122.60 55484.75 88888.00 2007-04-28 01:52:55.500 118 12419.52 122.55 55484.75 88888.00 2007-04-28 01:52:55.625 118 12419.45 122.55 55484.72 88888.00 2007-04-28 01:52:55.750 118 12419.50 122.50 55484.75 88888.00 2007-04-28 01:52:55.875 118 12419.62 122.50 55484.78 88888.00 2007-04-28 01:52:56.000 118 12419.58 122.47 55484.72 88888.00 2007-04-28 01:52:56.125 118 12419.55 122.45 55484.75 88888.00 2007-04-28 01:52:56.250 118 12419.65 122.40 55484.70 88888.00 2007-04-28 01:52:56.375 118 12419.65 122.40 55484.68 88888.00 2007-04-28 01:52:56.500 118 12419.70 122.45 55484.68 88888.00 2007-04-28 01:52:56.625 118 12419.75 122.40 55484.68 88888.00 2007-04-28 01:52:56.750 118 12419.75 122.33 55484.70 88888.00 2007-04-28 01:52:56.875 118 12419.83 122.40 55484.70 88888.00 2007-04-28 01:52:57.000 118 12419.88 122.40 55484.65 88888.00 2007-04-28 01:52:57.125 118 12419.85 122.38 55484.68 88888.00 2007-04-28 01:52:57.250 118 12419.85 122.35 55484.68 88888.00 2007-04-28 01:52:57.375 118 12419.90 122.35 55484.65 88888.00 2007-04-28 01:52:57.500 118 12419.90 122.35 55484.65 88888.00 2007-04-28 01:52:57.625 118 12419.92 122.35 55484.68 88888.00 2007-04-28 01:52:57.750 118 12419.98 122.35 55484.65 88888.00 2007-04-28 01:52:57.875 118 12419.98 122.30 55484.62 88888.00 2007-04-28 01:52:58.000 118 12419.92 122.30 55484.60 88888.00 2007-04-28 01:52:58.125 118 12419.88 122.30 55484.60 88888.00 2007-04-28 01:52:58.250 118 12419.90 122.30 55484.62 88888.00 2007-04-28 01:52:58.375 118 12420.08 122.30 55484.62 88888.00 2007-04-28 01:52:58.500 118 12420.10 122.22 55484.57 88888.00 2007-04-28 01:52:58.625 118 12420.08 122.17 55484.57 88888.00 2007-04-28 01:52:58.750 118 12420.10 122.28 55484.55 88888.00 2007-04-28 01:52:58.875 118 12420.12 122.30 55484.57 88888.00 2007-04-28 01:52:59.000 118 12420.15 122.28 55484.55 88888.00 2007-04-28 01:52:59.125 118 12420.17 122.20 55484.57 88888.00 2007-04-28 01:52:59.250 118 12420.23 122.20 55484.57 88888.00 2007-04-28 01:52:59.375 118 12420.23 122.20 55484.55 88888.00 2007-04-28 01:52:59.500 118 12420.20 122.22 55484.53 88888.00 2007-04-28 01:52:59.625 118 12420.20 122.20 55484.53 88888.00 2007-04-28 01:52:59.750 118 12420.23 122.15 55484.50 88888.00 2007-04-28 01:52:59.875 118 12420.33 122.20 55484.47 88888.00 2007-04-28 01:53:00.000 118 12420.35 122.17 55484.47 88888.00 2007-04-28 01:53:00.125 118 12420.30 122.12 55484.47 88888.00 2007-04-28 01:53:00.250 118 12420.35 122.12 55484.53 88888.00 2007-04-28 01:53:00.375 118 12420.45 122.12 55484.53 88888.00 2007-04-28 01:53:00.500 118 12420.48 122.12 55484.55 88888.00 2007-04-28 01:53:00.625 118 12420.40 122.10 55484.50 88888.00 2007-04-28 01:53:00.750 118 12420.45 122.10 55484.55 88888.00 2007-04-28 01:53:00.875 118 12420.48 122.08 55484.50 88888.00 2007-04-28 01:53:01.000 118 12420.52 122.08 55484.45 88888.00 2007-04-28 01:53:01.125 118 12420.62 122.08 55484.47 88888.00 2007-04-28 01:53:01.250 118 12420.62 122.05 55484.45 88888.00 2007-04-28 01:53:01.375 118 12420.65 122.05 55484.43 88888.00 2007-04-28 01:53:01.500 118 12420.73 122.00 55484.43 88888.00 2007-04-28 01:53:01.625 118 12420.60 122.00 55484.43 88888.00 2007-04-28 01:53:01.750 118 12420.62 122.03 55484.40 88888.00 2007-04-28 01:53:01.875 118 12420.73 122.00 55484.43 88888.00 2007-04-28 01:53:02.000 118 12420.83 121.92 55484.38 88888.00 2007-04-28 01:53:02.125 118 12420.88 121.90 55484.40 88888.00 2007-04-28 01:53:02.250 118 12420.85 121.92 55484.40 88888.00 2007-04-28 01:53:02.375 118 12420.80 121.95 55484.40 88888.00 2007-04-28 01:53:02.500 118 12420.80 121.88 55484.38 88888.00 2007-04-28 01:53:02.625 118 12420.90 121.85 55484.40 88888.00 2007-04-28 01:53:02.750 118 12420.92 121.85 55484.40 88888.00 2007-04-28 01:53:02.875 118 12420.92 121.90 55484.38 88888.00 2007-04-28 01:53:03.000 118 12420.92 121.90 55484.35 88888.00 2007-04-28 01:53:03.125 118 12420.95 121.88 55484.35 88888.00 2007-04-28 01:53:03.250 118 12420.98 121.92 55484.40 88888.00 2007-04-28 01:53:03.375 118 12421.05 121.97 55484.40 88888.00 2007-04-28 01:53:03.500 118 12421.00 121.85 55484.38 88888.00 2007-04-28 01:53:03.625 118 12420.95 121.80 55484.32 88888.00 2007-04-28 01:53:03.750 118 12420.92 121.78 55484.35 88888.00 2007-04-28 01:53:03.875 118 12420.95 121.80 55484.35 88888.00 2007-04-28 01:53:04.000 118 12421.02 121.78 55484.32 88888.00 2007-04-28 01:53:04.125 118 12421.05 121.75 55484.35 88888.00 2007-04-28 01:53:04.250 118 12421.08 121.75 55484.38 88888.00 2007-04-28 01:53:04.375 118 12421.10 121.72 55484.32 88888.00 2007-04-28 01:53:04.500 118 12421.15 121.70 55484.30 88888.00 2007-04-28 01:53:04.625 118 12421.30 121.67 55484.35 88888.00 2007-04-28 01:53:04.750 118 12421.35 121.70 55484.35 88888.00 2007-04-28 01:53:04.875 118 12421.25 121.70 55484.32 88888.00 2007-04-28 01:53:05.000 118 12421.30 121.70 55484.30 88888.00 2007-04-28 01:53:05.125 118 12421.33 121.70 55484.28 88888.00 2007-04-28 01:53:05.250 118 12421.35 121.67 55484.32 88888.00 2007-04-28 01:53:05.375 118 12421.45 121.65 55484.30 88888.00 2007-04-28 01:53:05.500 118 12421.48 121.65 55484.28 88888.00 2007-04-28 01:53:05.625 118 12421.48 121.62 55484.25 88888.00 2007-04-28 01:53:05.750 118 12421.45 121.60 55484.22 88888.00 2007-04-28 01:53:05.875 118 12421.48 121.60 55484.22 88888.00 2007-04-28 01:53:06.000 118 12421.55 121.58 55484.25 88888.00 2007-04-28 01:53:06.125 118 12421.58 121.55 55484.25 88888.00 2007-04-28 01:53:06.250 118 12421.55 121.53 55484.20 88888.00 2007-04-28 01:53:06.375 118 12421.60 121.47 55484.20 88888.00 2007-04-28 01:53:06.500 118 12421.62 121.53 55484.20 88888.00 2007-04-28 01:53:06.625 118 12421.65 121.55 55484.18 88888.00 2007-04-28 01:53:06.750 118 12421.62 121.53 55484.15 88888.00 2007-04-28 01:53:06.875 118 12421.62 121.50 55484.18 88888.00 2007-04-28 01:53:07.000 118 12421.65 121.45 55484.20 88888.00 2007-04-28 01:53:07.125 118 12421.60 121.45 55484.20 88888.00 2007-04-28 01:53:07.250 118 12421.67 121.50 55484.18 88888.00 2007-04-28 01:53:07.375 118 12421.80 121.55 55484.20 88888.00 2007-04-28 01:53:07.500 118 12421.83 121.47 55484.25 88888.00 2007-04-28 01:53:07.625 118 12421.75 121.50 55484.20 88888.00 2007-04-28 01:53:07.750 118 12421.77 121.50 55484.18 88888.00 2007-04-28 01:53:07.875 118 12421.80 121.55 55484.18 88888.00 2007-04-28 01:53:08.000 118 12421.85 121.47 55484.20 88888.00 2007-04-28 01:53:08.125 118 12421.88 121.50 55484.20 88888.00 2007-04-28 01:53:08.250 118 12421.77 121.45 55484.15 88888.00 2007-04-28 01:53:08.375 118 12421.77 121.42 55484.15 88888.00 2007-04-28 01:53:08.500 118 12421.83 121.42 55484.15 88888.00 2007-04-28 01:53:08.625 118 12421.80 121.38 55484.15 88888.00 2007-04-28 01:53:08.750 118 12421.85 121.35 55484.12 88888.00 2007-04-28 01:53:08.875 118 12421.88 121.35 55484.12 88888.00 2007-04-28 01:53:09.000 118 12421.88 121.33 55484.12 88888.00 2007-04-28 01:53:09.125 118 12421.90 121.38 55484.12 88888.00 2007-04-28 01:53:09.250 118 12421.83 121.28 55484.05 88888.00 2007-04-28 01:53:09.375 118 12421.75 121.30 55484.05 88888.00 2007-04-28 01:53:09.500 118 12421.88 121.22 55484.05 88888.00 2007-04-28 01:53:09.625 118 12421.92 121.20 55484.07 88888.00 2007-04-28 01:53:09.750 118 12421.95 121.28 55484.07 88888.00 2007-04-28 01:53:09.875 118 12421.98 121.25 55484.05 88888.00 2007-04-28 01:53:10.000 118 12421.95 121.22 55484.03 88888.00 2007-04-28 01:53:10.125 118 12422.02 121.30 55484.05 88888.00 2007-04-28 01:53:10.250 118 12422.05 121.30 55484.07 88888.00 2007-04-28 01:53:10.375 118 12422.10 121.25 55484.07 88888.00 2007-04-28 01:53:10.500 118 12422.08 121.22 55484.07 88888.00 2007-04-28 01:53:10.625 118 12422.10 121.20 55484.05 88888.00 2007-04-28 01:53:10.750 118 12422.17 121.25 55484.05 88888.00 2007-04-28 01:53:10.875 118 12422.23 121.22 55484.03 88888.00 2007-04-28 01:53:11.000 118 12422.12 121.17 55484.00 88888.00 2007-04-28 01:53:11.125 118 12422.12 121.17 55484.03 88888.00 2007-04-28 01:53:11.250 118 12422.20 121.10 55484.00 88888.00 2007-04-28 01:53:11.375 118 12422.20 121.10 55483.97 88888.00 2007-04-28 01:53:11.500 118 12422.17 121.10 55483.97 88888.00 2007-04-28 01:53:11.625 118 12422.15 121.10 55483.95 88888.00 2007-04-28 01:53:11.750 118 12422.20 121.12 55484.00 88888.00 2007-04-28 01:53:11.875 118 12422.23 121.12 55484.00 88888.00 2007-04-28 01:53:12.000 118 12422.27 121.10 55484.00 88888.00 2007-04-28 01:53:12.125 118 12422.35 121.15 55484.00 88888.00 2007-04-28 01:53:12.250 118 12422.30 121.20 55484.00 88888.00 2007-04-28 01:53:12.375 118 12422.27 121.12 55483.97 88888.00 2007-04-28 01:53:12.500 118 12422.23 121.03 55483.93 88888.00 2007-04-28 01:53:12.625 118 12422.35 121.00 55483.95 88888.00 2007-04-28 01:53:12.750 118 12422.42 121.08 55483.95 88888.00 2007-04-28 01:53:12.875 118 12422.40 121.08 55483.95 88888.00 2007-04-28 01:53:13.000 118 12422.40 121.10 55483.95 88888.00 2007-04-28 01:53:13.125 118 12422.33 121.08 55483.90 88888.00 2007-04-28 01:53:13.250 118 12422.30 121.08 55483.93 88888.00 2007-04-28 01:53:13.375 118 12422.38 121.08 55483.93 88888.00 2007-04-28 01:53:13.500 118 12422.38 121.03 55483.90 88888.00 2007-04-28 01:53:13.625 118 12422.42 121.00 55483.93 88888.00 2007-04-28 01:53:13.750 118 12422.52 121.05 55483.93 88888.00 2007-04-28 01:53:13.875 118 12422.52 121.05 55483.93 88888.00 2007-04-28 01:53:14.000 118 12422.45 120.95 55483.90 88888.00 2007-04-28 01:53:14.125 118 12422.45 120.90 55483.88 88888.00 2007-04-28 01:53:14.250 118 12422.50 120.92 55483.90 88888.00 2007-04-28 01:53:14.375 118 12422.58 120.97 55483.93 88888.00 2007-04-28 01:53:14.500 118 12422.55 120.97 55483.93 88888.00 2007-04-28 01:53:14.625 118 12422.52 120.97 55483.93 88888.00 2007-04-28 01:53:14.750 118 12422.55 121.03 55483.93 88888.00 2007-04-28 01:53:14.875 118 12422.55 121.00 55483.90 88888.00 2007-04-28 01:53:15.000 118 12422.58 120.95 55483.90 88888.00 2007-04-28 01:53:15.125 118 12422.67 121.00 55483.90 88888.00 2007-04-28 01:53:15.250 118 12422.70 120.97 55483.90 88888.00 2007-04-28 01:53:15.375 118 12422.70 120.95 55483.85 88888.00 2007-04-28 01:53:15.500 118 12422.73 120.90 55483.85 88888.00 2007-04-28 01:53:15.625 118 12422.75 120.90 55483.82 88888.00 2007-04-28 01:53:15.750 118 12422.73 120.90 55483.82 88888.00 2007-04-28 01:53:15.875 118 12422.75 120.88 55483.80 88888.00 2007-04-28 01:53:16.000 118 12422.80 120.88 55483.78 88888.00 2007-04-28 01:53:16.125 118 12422.80 120.90 55483.85 88888.00 2007-04-28 01:53:16.250 118 12422.80 120.90 55483.85 88888.00 2007-04-28 01:53:16.375 118 12422.75 120.90 55483.82 88888.00 2007-04-28 01:53:16.500 118 12422.75 120.88 55483.88 88888.00 2007-04-28 01:53:16.625 118 12422.77 120.83 55483.85 88888.00 2007-04-28 01:53:16.750 118 12422.75 120.83 55483.78 88888.00 2007-04-28 01:53:16.875 118 12422.70 120.80 55483.80 88888.00 2007-04-28 01:53:17.000 118 12422.70 120.83 55483.80 88888.00 2007-04-28 01:53:17.125 118 12422.80 120.88 55483.88 88888.00 2007-04-28 01:53:17.250 118 12422.88 120.92 55483.85 88888.00 2007-04-28 01:53:17.375 118 12422.95 120.90 55483.80 88888.00 2007-04-28 01:53:17.500 118 12422.88 120.85 55483.80 88888.00 2007-04-28 01:53:17.625 118 12422.85 120.88 55483.80 88888.00 2007-04-28 01:53:17.750 118 12422.95 120.97 55483.80 88888.00 2007-04-28 01:53:17.875 118 12422.98 120.92 55483.80 88888.00 2007-04-28 01:53:18.000 118 12422.98 120.85 55483.75 88888.00 2007-04-28 01:53:18.125 118 12423.00 120.83 55483.75 88888.00 2007-04-28 01:53:18.250 118 12423.02 120.85 55483.75 88888.00 2007-04-28 01:53:18.375 118 12422.95 120.88 55483.75 88888.00 2007-04-28 01:53:18.500 118 12422.90 120.85 55483.72 88888.00 2007-04-28 01:53:18.625 118 12423.00 120.88 55483.75 88888.00 2007-04-28 01:53:18.750 118 12423.10 120.92 55483.75 88888.00 2007-04-28 01:53:18.875 118 12423.02 120.88 55483.72 88888.00 2007-04-28 01:53:19.000 118 12423.05 120.90 55483.75 88888.00 2007-04-28 01:53:19.125 118 12423.12 120.95 55483.75 88888.00 2007-04-28 01:53:19.250 118 12423.20 120.92 55483.72 88888.00 2007-04-28 01:53:19.375 118 12423.15 120.90 55483.70 88888.00 2007-04-28 01:53:19.500 118 12423.08 120.90 55483.68 88888.00 2007-04-28 01:53:19.625 118 12423.15 120.88 55483.70 88888.00 2007-04-28 01:53:19.750 118 12423.15 120.88 55483.72 88888.00 2007-04-28 01:53:19.875 118 12423.12 120.88 55483.72 88888.00 2007-04-28 01:53:20.000 118 12423.08 120.95 55483.70 88888.00 2007-04-28 01:53:20.125 118 12423.12 121.03 55483.75 88888.00 2007-04-28 01:53:20.250 118 12423.23 120.97 55483.75 88888.00 2007-04-28 01:53:20.375 118 12423.25 120.95 55483.70 88888.00 2007-04-28 01:53:20.500 118 12423.23 120.95 55483.68 88888.00 2007-04-28 01:53:20.625 118 12423.27 120.97 55483.68 88888.00 2007-04-28 01:53:20.750 118 12423.27 120.97 55483.68 88888.00 2007-04-28 01:53:20.875 118 12423.30 120.95 55483.68 88888.00 2007-04-28 01:53:21.000 118 12423.33 120.95 55483.65 88888.00 2007-04-28 01:53:21.125 118 12423.30 120.95 55483.68 88888.00 2007-04-28 01:53:21.250 118 12423.27 120.97 55483.65 88888.00 2007-04-28 01:53:21.375 118 12423.33 120.97 55483.65 88888.00 2007-04-28 01:53:21.500 118 12423.38 120.97 55483.65 88888.00 2007-04-28 01:53:21.625 118 12423.33 120.92 55483.65 88888.00 2007-04-28 01:53:21.750 118 12423.27 120.92 55483.62 88888.00 2007-04-28 01:53:21.875 118 12423.30 121.00 55483.65 88888.00 2007-04-28 01:53:22.000 118 12423.38 120.97 55483.62 88888.00 2007-04-28 01:53:22.125 118 12423.35 120.97 55483.62 88888.00 2007-04-28 01:53:22.250 118 12423.33 121.00 55483.65 88888.00 2007-04-28 01:53:22.375 118 12423.30 121.03 55483.62 88888.00 2007-04-28 01:53:22.500 118 12423.33 120.95 55483.60 88888.00 2007-04-28 01:53:22.625 118 12423.33 120.92 55483.57 88888.00 2007-04-28 01:53:22.750 118 12423.33 120.97 55483.60 88888.00 2007-04-28 01:53:22.875 118 12423.33 121.03 55483.60 88888.00 2007-04-28 01:53:23.000 118 12423.30 121.00 55483.57 88888.00 2007-04-28 01:53:23.125 118 12423.35 121.05 55483.62 88888.00 2007-04-28 01:53:23.250 118 12423.38 121.05 55483.65 88888.00 2007-04-28 01:53:23.375 118 12423.30 121.05 55483.62 88888.00 2007-04-28 01:53:23.500 118 12423.25 121.00 55483.60 88888.00 2007-04-28 01:53:23.625 118 12423.33 121.00 55483.62 88888.00 2007-04-28 01:53:23.750 118 12423.35 121.08 55483.65 88888.00 2007-04-28 01:53:23.875 118 12423.35 121.08 55483.60 88888.00 2007-04-28 01:53:24.000 118 12423.38 121.05 55483.57 88888.00 2007-04-28 01:53:24.125 118 12423.33 121.08 55483.62 88888.00 2007-04-28 01:53:24.250 118 12423.27 121.10 55483.65 88888.00 2007-04-28 01:53:24.375 118 12423.35 121.12 55483.65 88888.00 2007-04-28 01:53:24.500 118 12423.42 121.10 55483.62 88888.00 2007-04-28 01:53:24.625 118 12423.40 121.10 55483.62 88888.00 2007-04-28 01:53:24.750 118 12423.35 121.12 55483.62 88888.00 2007-04-28 01:53:24.875 118 12423.38 121.17 55483.68 88888.00 2007-04-28 01:53:25.000 118 12423.38 121.12 55483.62 88888.00 2007-04-28 01:53:25.125 118 12423.38 121.05 55483.62 88888.00 2007-04-28 01:53:25.250 118 12423.35 121.10 55483.62 88888.00 2007-04-28 01:53:25.375 118 12423.42 121.12 55483.62 88888.00 2007-04-28 01:53:25.500 118 12423.45 121.15 55483.62 88888.00 2007-04-28 01:53:25.625 118 12423.52 121.17 55483.60 88888.00 2007-04-28 01:53:25.750 118 12423.52 121.20 55483.60 88888.00 2007-04-28 01:53:25.875 118 12423.45 121.22 55483.57 88888.00 2007-04-28 01:53:26.000 118 12423.42 121.17 55483.50 88888.00 2007-04-28 01:53:26.125 118 12423.35 121.12 55483.53 88888.00 2007-04-28 01:53:26.250 118 12423.33 121.17 55483.57 88888.00 2007-04-28 01:53:26.375 118 12423.38 121.22 55483.57 88888.00 2007-04-28 01:53:26.500 118 12423.42 121.28 55483.60 88888.00 2007-04-28 01:53:26.625 118 12423.42 121.22 55483.57 88888.00 2007-04-28 01:53:26.750 118 12423.42 121.22 55483.55 88888.00 2007-04-28 01:53:26.875 118 12423.45 121.22 55483.53 88888.00 2007-04-28 01:53:27.000 118 12423.52 121.25 55483.53 88888.00 2007-04-28 01:53:27.125 118 12423.50 121.28 55483.53 88888.00 2007-04-28 01:53:27.250 118 12423.50 121.25 55483.55 88888.00 2007-04-28 01:53:27.375 118 12423.58 121.28 55483.53 88888.00 2007-04-28 01:53:27.500 118 12423.60 121.38 55483.55 88888.00 2007-04-28 01:53:27.625 118 12423.60 121.38 55483.55 88888.00 2007-04-28 01:53:27.750 118 12423.58 121.40 55483.55 88888.00 2007-04-28 01:53:27.875 118 12423.55 121.38 55483.55 88888.00 2007-04-28 01:53:28.000 118 12423.52 121.38 55483.53 88888.00 2007-04-28 01:53:28.125 118 12423.62 121.42 55483.55 88888.00 2007-04-28 01:53:28.250 118 12423.70 121.45 55483.55 88888.00 2007-04-28 01:53:28.375 118 12423.73 121.45 55483.55 88888.00 2007-04-28 01:53:28.500 118 12423.70 121.45 55483.55 88888.00 2007-04-28 01:53:28.625 118 12423.70 121.45 55483.53 88888.00 2007-04-28 01:53:28.750 118 12423.70 121.42 55483.55 88888.00 2007-04-28 01:53:28.875 118 12423.70 121.45 55483.53 88888.00 2007-04-28 01:53:29.000 118 12423.73 121.42 55483.47 88888.00 2007-04-28 01:53:29.125 118 12423.77 121.45 55483.50 88888.00 2007-04-28 01:53:29.250 118 12423.83 121.45 55483.53 88888.00 2007-04-28 01:53:29.375 118 12423.85 121.45 55483.50 88888.00 2007-04-28 01:53:29.500 118 12423.90 121.45 55483.50 88888.00 2007-04-28 01:53:29.625 118 12423.88 121.47 55483.50 88888.00 2007-04-28 01:53:29.750 118 12423.88 121.50 55483.53 88888.00 2007-04-28 01:53:29.875 118 12423.88 121.55 55483.50 88888.00 2007-04-28 01:53:30.000 118 12423.95 121.53 55483.47 88888.00 2007-04-28 01:53:30.125 118 12424.08 121.58 55483.47 88888.00 2007-04-28 01:53:30.250 118 12424.02 121.58 55483.50 88888.00 2007-04-28 01:53:30.375 118 12424.02 121.60 55483.50 88888.00 2007-04-28 01:53:30.500 118 12423.98 121.58 55483.47 88888.00 2007-04-28 01:53:30.625 118 12423.98 121.58 55483.47 88888.00 2007-04-28 01:53:30.750 118 12424.02 121.60 55483.50 88888.00 2007-04-28 01:53:30.875 118 12424.12 121.65 55483.50 88888.00 2007-04-28 01:53:31.000 118 12424.05 121.65 55483.47 88888.00 2007-04-28 01:53:31.125 118 12424.02 121.62 55483.45 88888.00 2007-04-28 01:53:31.250 118 12424.08 121.67 55483.50 88888.00 2007-04-28 01:53:31.375 118 12424.12 121.72 55483.47 88888.00 2007-04-28 01:53:31.500 118 12424.05 121.70 55483.45 88888.00 2007-04-28 01:53:31.625 118 12424.05 121.70 55483.43 88888.00 2007-04-28 01:53:31.750 118 12424.10 121.72 55483.40 88888.00 2007-04-28 01:53:31.875 118 12424.15 121.70 55483.40 88888.00 2007-04-28 01:53:32.000 118 12424.20 121.72 55483.45 88888.00 2007-04-28 01:53:32.125 118 12424.20 121.72 55483.45 88888.00 2007-04-28 01:53:32.250 118 12424.25 121.80 55483.45 88888.00 2007-04-28 01:53:32.375 118 12424.33 121.88 55483.47 88888.00 2007-04-28 01:53:32.500 118 12424.38 121.90 55483.45 88888.00 2007-04-28 01:53:32.625 118 12424.35 121.90 55483.43 88888.00 2007-04-28 01:53:32.750 118 12424.35 121.90 55483.40 88888.00 2007-04-28 01:53:32.875 118 12424.38 121.90 55483.40 88888.00 2007-04-28 01:53:33.000 118 12424.38 121.85 55483.38 88888.00 2007-04-28 01:53:33.125 118 12424.38 121.88 55483.38 88888.00 2007-04-28 01:53:33.250 118 12424.42 121.88 55483.43 88888.00 2007-04-28 01:53:33.375 118 12424.48 121.95 55483.43 88888.00 2007-04-28 01:53:33.500 118 12424.40 121.92 55483.40 88888.00 2007-04-28 01:53:33.625 118 12424.38 121.92 55483.38 88888.00 2007-04-28 01:53:33.750 118 12424.55 121.95 55483.38 88888.00 2007-04-28 01:53:33.875 118 12424.55 121.97 55483.40 88888.00 2007-04-28 01:53:34.000 118 12424.50 121.97 55483.40 88888.00 2007-04-28 01:53:34.125 118 12424.50 122.00 55483.40 88888.00 2007-04-28 01:53:34.250 118 12424.48 121.97 55483.40 88888.00 2007-04-28 01:53:34.375 118 12424.50 121.97 55483.40 88888.00 2007-04-28 01:53:34.500 118 12424.50 122.03 55483.40 88888.00 2007-04-28 01:53:34.625 118 12424.55 122.05 55483.38 88888.00 2007-04-28 01:53:34.750 118 12424.60 122.05 55483.35 88888.00 2007-04-28 01:53:34.875 118 12424.58 122.05 55483.38 88888.00 2007-04-28 01:53:35.000 118 12424.55 122.03 55483.40 88888.00 2007-04-28 01:53:35.125 118 12424.52 122.00 55483.38 88888.00 2007-04-28 01:53:35.250 118 12424.52 122.00 55483.40 88888.00 2007-04-28 01:53:35.375 118 12424.62 122.08 55483.40 88888.00 2007-04-28 01:53:35.500 118 12424.67 122.08 55483.43 88888.00 2007-04-28 01:53:35.625 118 12424.70 122.05 55483.35 88888.00 2007-04-28 01:53:35.750 118 12424.70 122.05 55483.38 88888.00 2007-04-28 01:53:35.875 118 12424.75 122.08 55483.38 88888.00 2007-04-28 01:53:36.000 118 12424.75 122.05 55483.38 88888.00 2007-04-28 01:53:36.125 118 12424.80 122.08 55483.40 88888.00 2007-04-28 01:53:36.250 118 12424.80 122.08 55483.38 88888.00 2007-04-28 01:53:36.375 118 12424.80 122.05 55483.35 88888.00 2007-04-28 01:53:36.500 118 12424.80 122.05 55483.32 88888.00 2007-04-28 01:53:36.625 118 12424.83 122.03 55483.30 88888.00 2007-04-28 01:53:36.750 118 12424.83 122.03 55483.30 88888.00 2007-04-28 01:53:36.875 118 12424.85 122.03 55483.35 88888.00 2007-04-28 01:53:37.000 118 12424.83 122.08 55483.35 88888.00 2007-04-28 01:53:37.125 118 12424.80 122.05 55483.35 88888.00 2007-04-28 01:53:37.250 118 12424.77 122.00 55483.38 88888.00 2007-04-28 01:53:37.375 118 12424.83 122.00 55483.38 88888.00 2007-04-28 01:53:37.500 118 12424.85 122.05 55483.43 88888.00 2007-04-28 01:53:37.625 118 12424.92 122.10 55483.40 88888.00 2007-04-28 01:53:37.750 118 12424.90 122.08 55483.32 88888.00 2007-04-28 01:53:37.875 118 12424.88 122.00 55483.28 88888.00 2007-04-28 01:53:38.000 118 12424.95 122.08 55483.30 88888.00 2007-04-28 01:53:38.125 118 12424.98 122.10 55483.35 88888.00 2007-04-28 01:53:38.250 118 12425.02 122.05 55483.32 88888.00 2007-04-28 01:53:38.375 118 12425.10 122.05 55483.32 88888.00 2007-04-28 01:53:38.500 118 12425.10 122.03 55483.30 88888.00 2007-04-28 01:53:38.625 118 12425.17 122.03 55483.32 88888.00 2007-04-28 01:53:38.750 118 12425.27 122.08 55483.38 88888.00 2007-04-28 01:53:38.875 118 12425.35 122.10 55483.40 88888.00 2007-04-28 01:53:39.000 118 12425.33 122.10 55483.35 88888.00 2007-04-28 01:53:39.125 118 12425.20 122.00 55483.30 88888.00 2007-04-28 01:53:39.250 118 12425.17 121.97 55483.30 88888.00 2007-04-28 01:53:39.375 118 12425.27 122.00 55483.32 88888.00 2007-04-28 01:53:39.500 118 12425.33 122.03 55483.35 88888.00 2007-04-28 01:53:39.625 118 12425.40 122.05 55483.35 88888.00 2007-04-28 01:53:39.750 118 12425.40 122.03 55483.38 88888.00 2007-04-28 01:53:39.875 118 12425.35 122.03 55483.32 88888.00 2007-04-28 01:53:40.000 118 12425.33 122.03 55483.32 88888.00 2007-04-28 01:53:40.125 118 12425.33 122.05 55483.35 88888.00 2007-04-28 01:53:40.250 118 12425.40 122.05 55483.35 88888.00 2007-04-28 01:53:40.375 118 12425.48 122.05 55483.35 88888.00 2007-04-28 01:53:40.500 118 12425.42 122.00 55483.35 88888.00 2007-04-28 01:53:40.625 118 12425.35 122.00 55483.35 88888.00 2007-04-28 01:53:40.750 118 12425.50 122.05 55483.38 88888.00 2007-04-28 01:53:40.875 118 12425.55 122.03 55483.38 88888.00 2007-04-28 01:53:41.000 118 12425.50 121.95 55483.35 88888.00 2007-04-28 01:53:41.125 118 12425.40 121.95 55483.35 88888.00 2007-04-28 01:53:41.250 118 12425.38 121.92 55483.38 88888.00 2007-04-28 01:53:41.375 118 12425.40 121.92 55483.35 88888.00 2007-04-28 01:53:41.500 118 12425.42 121.97 55483.35 88888.00 2007-04-28 01:53:41.625 118 12425.50 121.95 55483.38 88888.00 2007-04-28 01:53:41.750 118 12425.50 121.95 55483.38 88888.00 2007-04-28 01:53:41.875 118 12425.50 121.97 55483.38 88888.00 2007-04-28 01:53:42.000 118 12425.52 121.88 55483.35 88888.00 2007-04-28 01:53:42.125 118 12425.50 121.83 55483.40 88888.00 2007-04-28 01:53:42.250 118 12425.52 121.88 55483.45 88888.00 2007-04-28 01:53:42.375 118 12425.60 121.90 55483.43 88888.00 2007-04-28 01:53:42.500 118 12425.62 121.92 55483.40 88888.00 2007-04-28 01:53:42.625 118 12425.62 121.88 55483.35 88888.00 2007-04-28 01:53:42.750 118 12425.55 121.85 55483.35 88888.00 2007-04-28 01:53:42.875 118 12425.52 121.85 55483.38 88888.00 2007-04-28 01:53:43.000 118 12425.58 121.88 55483.38 88888.00 2007-04-28 01:53:43.125 118 12425.60 121.92 55483.40 88888.00 2007-04-28 01:53:43.250 118 12425.62 121.95 55483.38 88888.00 2007-04-28 01:53:43.375 118 12425.70 121.92 55483.38 88888.00 2007-04-28 01:53:43.500 118 12425.70 121.88 55483.40 88888.00 2007-04-28 01:53:43.625 118 12425.73 121.90 55483.40 88888.00 2007-04-28 01:53:43.750 118 12425.73 121.88 55483.45 88888.00 2007-04-28 01:53:43.875 118 12425.73 121.90 55483.43 88888.00 2007-04-28 01:53:44.000 118 12425.73 121.88 55483.38 88888.00 2007-04-28 01:53:44.125 118 12425.70 121.83 55483.40 88888.00 2007-04-28 01:53:44.250 118 12425.67 121.80 55483.40 88888.00 2007-04-28 01:53:44.375 118 12425.67 121.85 55483.40 88888.00 2007-04-28 01:53:44.500 118 12425.65 121.85 55483.40 88888.00 2007-04-28 01:53:44.625 118 12425.67 121.85 55483.40 88888.00 2007-04-28 01:53:44.750 118 12425.73 121.88 55483.40 88888.00 2007-04-28 01:53:44.875 118 12425.73 121.80 55483.40 88888.00 2007-04-28 01:53:45.000 118 12425.67 121.78 55483.40 88888.00 2007-04-28 01:53:45.125 118 12425.67 121.80 55483.43 88888.00 2007-04-28 01:53:45.250 118 12425.67 121.78 55483.43 88888.00 2007-04-28 01:53:45.375 118 12425.67 121.78 55483.43 88888.00 2007-04-28 01:53:45.500 118 12425.80 121.80 55483.45 88888.00 2007-04-28 01:53:45.625 118 12425.88 121.78 55483.45 88888.00 2007-04-28 01:53:45.750 118 12425.83 121.78 55483.45 88888.00 2007-04-28 01:53:45.875 118 12425.83 121.67 55483.40 88888.00 2007-04-28 01:53:46.000 118 12425.88 121.67 55483.40 88888.00 2007-04-28 01:53:46.125 118 12425.85 121.62 55483.43 88888.00 2007-04-28 01:53:46.250 118 12425.83 121.67 55483.47 88888.00 2007-04-28 01:53:46.375 118 12425.90 121.67 55483.47 88888.00 2007-04-28 01:53:46.500 118 12425.95 121.70 55483.45 88888.00 2007-04-28 01:53:46.625 118 12425.90 121.70 55483.47 88888.00 2007-04-28 01:53:46.750 118 12425.92 121.72 55483.50 88888.00 2007-04-28 01:53:46.875 118 12425.98 121.75 55483.50 88888.00 2007-04-28 01:53:47.000 118 12425.95 121.70 55483.50 88888.00 2007-04-28 01:53:47.125 118 12425.98 121.67 55483.50 88888.00 2007-04-28 01:53:47.250 118 12425.95 121.67 55483.45 88888.00 2007-04-28 01:53:47.375 118 12425.98 121.67 55483.47 88888.00 2007-04-28 01:53:47.500 118 12426.02 121.65 55483.45 88888.00 2007-04-28 01:53:47.625 118 12426.05 121.62 55483.45 88888.00 2007-04-28 01:53:47.750 118 12426.05 121.65 55483.47 88888.00 2007-04-28 01:53:47.875 118 12426.02 121.67 55483.53 88888.00 2007-04-28 01:53:48.000 118 12426.00 121.70 55483.50 88888.00 2007-04-28 01:53:48.125 118 12426.02 121.60 55483.45 88888.00 2007-04-28 01:53:48.250 118 12426.05 121.60 55483.47 88888.00 2007-04-28 01:53:48.375 118 12426.10 121.62 55483.47 88888.00 2007-04-28 01:53:48.500 118 12426.08 121.60 55483.50 88888.00 2007-04-28 01:53:48.625 118 12426.02 121.53 55483.45 88888.00 2007-04-28 01:53:48.750 118 12426.05 121.58 55483.45 88888.00 2007-04-28 01:53:48.875 118 12426.05 121.55 55483.50 88888.00 2007-04-28 01:53:49.000 118 12426.08 121.47 55483.45 88888.00 2007-04-28 01:53:49.125 118 12426.02 121.53 55483.50 88888.00 2007-04-28 01:53:49.250 118 12426.08 121.55 55483.53 88888.00 2007-04-28 01:53:49.375 118 12426.10 121.58 55483.50 88888.00 2007-04-28 01:53:49.500 118 12426.15 121.60 55483.50 88888.00 2007-04-28 01:53:49.625 118 12426.15 121.55 55483.47 88888.00 2007-04-28 01:53:49.750 118 12426.15 121.45 55483.47 88888.00 2007-04-28 01:53:49.875 118 12426.10 121.42 55483.47 88888.00 2007-04-28 01:53:50.000 118 12426.12 121.42 55483.47 88888.00 2007-04-28 01:53:50.125 118 12426.17 121.42 55483.47 88888.00 2007-04-28 01:53:50.250 118 12426.20 121.40 55483.53 88888.00 2007-04-28 01:53:50.375 118 12426.23 121.38 55483.55 88888.00 2007-04-28 01:53:50.500 118 12426.27 121.45 55483.55 88888.00 2007-04-28 01:53:50.625 118 12426.27 121.45 55483.55 88888.00 2007-04-28 01:53:50.750 118 12426.25 121.38 55483.53 88888.00 2007-04-28 01:53:50.875 118 12426.12 121.28 55483.47 88888.00 2007-04-28 01:53:51.000 118 12426.12 121.22 55483.47 88888.00 2007-04-28 01:53:51.125 118 12426.25 121.25 55483.55 88888.00 2007-04-28 01:53:51.250 118 12426.20 121.25 55483.57 88888.00 2007-04-28 01:53:51.375 118 12426.23 121.30 55483.55 88888.00 2007-04-28 01:53:51.500 118 12426.30 121.30 55483.53 88888.00 2007-04-28 01:53:51.625 118 12426.30 121.22 55483.50 88888.00 2007-04-28 01:53:51.750 118 12426.23 121.20 55483.50 88888.00 2007-04-28 01:53:51.875 118 12426.25 121.17 55483.53 88888.00 2007-04-28 01:53:52.000 118 12426.25 121.15 55483.55 88888.00 2007-04-28 01:53:52.125 118 12426.27 121.12 55483.55 88888.00 2007-04-28 01:53:52.250 118 12426.23 121.08 55483.53 88888.00 2007-04-28 01:53:52.375 118 12426.23 121.00 55483.53 88888.00 2007-04-28 01:53:52.500 118 12426.20 121.00 55483.55 88888.00 2007-04-28 01:53:52.625 118 12426.25 121.00 55483.57 88888.00 2007-04-28 01:53:52.750 118 12426.27 121.00 55483.55 88888.00 2007-04-28 01:53:52.875 118 12426.25 120.92 55483.55 88888.00 2007-04-28 01:53:53.000 118 12426.25 120.90 55483.55 88888.00 2007-04-28 01:53:53.125 118 12426.27 120.88 55483.57 88888.00 2007-04-28 01:53:53.250 118 12426.30 120.88 55483.57 88888.00 2007-04-28 01:53:53.375 118 12426.33 120.85 55483.57 88888.00 2007-04-28 01:53:53.500 118 12426.30 120.85 55483.60 88888.00 2007-04-28 01:53:53.625 118 12426.25 120.78 55483.57 88888.00 2007-04-28 01:53:53.750 118 12426.23 120.75 55483.57 88888.00 2007-04-28 01:53:53.875 118 12426.25 120.72 55483.55 88888.00 2007-04-28 01:53:54.000 118 12426.30 120.72 55483.57 88888.00 2007-04-28 01:53:54.125 118 12426.25 120.65 55483.57 88888.00 2007-04-28 01:53:54.250 118 12426.17 120.55 55483.55 88888.00 2007-04-28 01:53:54.375 118 12426.23 120.60 55483.57 88888.00 2007-04-28 01:53:54.500 118 12426.25 120.55 55483.57 88888.00 2007-04-28 01:53:54.625 118 12426.23 120.50 55483.57 88888.00 2007-04-28 01:53:54.750 118 12426.33 120.55 55483.62 88888.00 2007-04-28 01:53:54.875 118 12426.33 120.50 55483.60 88888.00 2007-04-28 01:53:55.000 118 12426.33 120.42 55483.57 88888.00 2007-04-28 01:53:55.125 118 12426.35 120.40 55483.60 88888.00 2007-04-28 01:53:55.250 118 12426.35 120.40 55483.62 88888.00 2007-04-28 01:53:55.375 118 12426.45 120.38 55483.65 88888.00 2007-04-28 01:53:55.500 118 12426.48 120.30 55483.62 88888.00 2007-04-28 01:53:55.625 118 12426.42 120.25 55483.65 88888.00 2007-04-28 01:53:55.750 118 12426.35 120.22 55483.68 88888.00 2007-04-28 01:53:55.875 118 12426.35 120.15 55483.62 88888.00 2007-04-28 01:53:56.000 118 12426.38 120.12 55483.62 88888.00 2007-04-28 01:53:56.125 118 12426.42 120.12 55483.65 88888.00 2007-04-28 01:53:56.250 118 12426.42 120.10 55483.70 88888.00 2007-04-28 01:53:56.375 118 12426.45 120.08 55483.68 88888.00 2007-04-28 01:53:56.500 118 12426.35 120.00 55483.68 88888.00 2007-04-28 01:53:56.625 118 12426.33 119.90 55483.68 88888.00 2007-04-28 01:53:56.750 118 12426.33 119.90 55483.70 88888.00 2007-04-28 01:53:56.875 118 12426.33 119.85 55483.75 88888.00 2007-04-28 01:53:57.000 118 12426.38 119.85 55483.75 88888.00 2007-04-28 01:53:57.125 118 12426.40 119.85 55483.72 88888.00 2007-04-28 01:53:57.250 118 12426.38 119.78 55483.70 88888.00 2007-04-28 01:53:57.375 118 12426.38 119.67 55483.72 88888.00 2007-04-28 01:53:57.500 118 12426.33 119.62 55483.75 88888.00 2007-04-28 01:53:57.625 118 12426.33 119.60 55483.75 88888.00 2007-04-28 01:53:57.750 118 12426.30 119.55 55483.72 88888.00 2007-04-28 01:53:57.875 118 12426.33 119.47 55483.72 88888.00 2007-04-28 01:53:58.000 118 12426.35 119.42 55483.70 88888.00 2007-04-28 01:53:58.125 118 12426.33 119.40 55483.70 88888.00 2007-04-28 01:53:58.250 118 12426.35 119.42 55483.78 88888.00 2007-04-28 01:53:58.375 118 12426.40 119.33 55483.75 88888.00 2007-04-28 01:53:58.500 118 12426.40 119.25 55483.72 88888.00 2007-04-28 01:53:58.625 118 12426.33 119.17 55483.75 88888.00 2007-04-28 01:53:58.750 118 12426.30 119.12 55483.78 88888.00 2007-04-28 01:53:58.875 118 12426.27 119.08 55483.78 88888.00 2007-04-28 01:53:59.000 118 12426.23 119.00 55483.78 88888.00 2007-04-28 01:53:59.125 118 12426.20 118.97 55483.80 88888.00 2007-04-28 01:53:59.250 118 12426.25 118.97 55483.85 88888.00 2007-04-28 01:53:59.375 118 12426.30 118.95 55483.82 88888.00 2007-04-28 01:53:59.500 118 12426.25 118.85 55483.82 88888.00 2007-04-28 01:53:59.625 118 12426.20 118.83 55483.82 88888.00 2007-04-28 01:53:59.750 118 12426.15 118.75 55483.82 88888.00 2007-04-28 01:53:59.875 118 12426.15 118.78 55483.88 88888.00 2007-04-28 01:54:00.000 118 12426.17 118.67 55483.85 88888.00 2007-04-28 01:54:00.125 118 12426.10 118.60 55483.85 88888.00 2007-04-28 01:54:00.250 118 12426.10 118.58 55483.90 88888.00 2007-04-28 01:54:00.375 118 12426.10 118.50 55483.88 88888.00 2007-04-28 01:54:00.500 118 12426.08 118.45 55483.88 88888.00 2007-04-28 01:54:00.625 118 12426.12 118.45 55483.90 88888.00 2007-04-28 01:54:00.750 118 12426.08 118.38 55483.90 88888.00 2007-04-28 01:54:00.875 118 12426.08 118.35 55483.93 88888.00 2007-04-28 01:54:01.000 118 12426.10 118.30 55483.95 88888.00 2007-04-28 01:54:01.125 118 12426.08 118.28 55483.93 88888.00 2007-04-28 01:54:01.250 118 12426.00 118.12 55483.90 88888.00 2007-04-28 01:54:01.375 118 12426.02 118.05 55483.93 88888.00 2007-04-28 01:54:01.500 118 12426.05 117.97 55483.95 88888.00 2007-04-28 01:54:01.625 118 12425.95 117.95 55483.95 88888.00 2007-04-28 01:54:01.750 118 12425.90 117.95 55483.95 88888.00 2007-04-28 01:54:01.875 118 12425.92 117.85 55483.95 88888.00 2007-04-28 01:54:02.000 118 12425.95 117.80 55483.95 88888.00 2007-04-28 01:54:02.125 118 12426.00 117.78 55483.97 88888.00 2007-04-28 01:54:02.250 118 12425.92 117.67 55483.95 88888.00 2007-04-28 01:54:02.375 118 12425.83 117.62 55483.97 88888.00 2007-04-28 01:54:02.500 118 12425.83 117.62 55484.00 88888.00 2007-04-28 01:54:02.625 118 12425.77 117.55 55483.97 88888.00 2007-04-28 01:54:02.750 118 12425.75 117.45 55483.97 88888.00 2007-04-28 01:54:02.875 118 12425.75 117.40 55483.97 88888.00 2007-04-28 01:54:03.000 118 12425.77 117.33 55483.97 88888.00 2007-04-28 01:54:03.125 118 12425.80 117.28 55484.00 88888.00 2007-04-28 01:54:03.250 118 12425.80 117.15 55484.00 88888.00 2007-04-28 01:54:03.375 118 12425.83 117.10 55484.00 88888.00 2007-04-28 01:54:03.500 118 12425.77 117.08 55484.00 88888.00 2007-04-28 01:54:03.625 118 12425.73 117.03 55484.00 88888.00 2007-04-28 01:54:03.750 118 12425.75 116.97 55484.03 88888.00 2007-04-28 01:54:03.875 118 12425.70 116.88 55484.00 88888.00 2007-04-28 01:54:04.000 118 12425.65 116.80 55484.03 88888.00 2007-04-28 01:54:04.125 118 12425.65 116.78 55484.05 88888.00 2007-04-28 01:54:04.250 118 12425.67 116.75 55484.10 88888.00 2007-04-28 01:54:04.375 118 12425.67 116.67 55484.07 88888.00 2007-04-28 01:54:04.500 118 12425.60 116.60 55484.05 88888.00 2007-04-28 01:54:04.625 118 12425.55 116.58 55484.07 88888.00 2007-04-28 01:54:04.750 118 12425.52 116.50 55484.07 88888.00 2007-04-28 01:54:04.875 118 12425.45 116.40 55484.07 88888.00 2007-04-28 01:54:05.000 118 12425.40 116.33 55484.05 88888.00 2007-04-28 01:54:05.125 118 12425.42 116.25 55484.10 88888.00 2007-04-28 01:54:05.250 118 12425.48 116.20 55484.10 88888.00 2007-04-28 01:54:05.375 118 12425.48 116.22 55484.12 88888.00 2007-04-28 01:54:05.500 118 12425.35 116.20 55484.15 88888.00 2007-04-28 01:54:05.625 118 12425.30 116.08 55484.15 88888.00 2007-04-28 01:54:05.750 118 12425.30 116.00 55484.12 88888.00 2007-04-28 01:54:05.875 118 12425.25 115.88 55484.10 88888.00 2007-04-28 01:54:06.000 118 12425.15 115.85 55484.12 88888.00 2007-04-28 01:54:06.125 118 12425.15 115.80 55484.18 88888.00 2007-04-28 01:54:06.250 118 12425.15 115.78 55484.22 88888.00 2007-04-28 01:54:06.375 118 12425.17 115.72 55484.25 88888.00 2007-04-28 01:54:06.500 118 12425.08 115.67 55484.20 88888.00 2007-04-28 01:54:06.625 118 12425.02 115.65 55484.15 88888.00 2007-04-28 01:54:06.750 118 12425.02 115.58 55484.18 88888.00 2007-04-28 01:54:06.875 118 12425.02 115.50 55484.20 88888.00 2007-04-28 01:54:07.000 118 12424.90 115.47 55484.20 88888.00 2007-04-28 01:54:07.125 118 12424.85 115.40 55484.22 88888.00 2007-04-28 01:54:07.250 118 12424.80 115.28 55484.28 88888.00 2007-04-28 01:54:07.375 118 12424.88 115.28 55484.30 88888.00 2007-04-28 01:54:07.500 118 12424.85 115.25 55484.30 88888.00 2007-04-28 01:54:07.625 118 12424.80 115.22 55484.30 88888.00 2007-04-28 01:54:07.750 118 12424.83 115.20 55484.30 88888.00 2007-04-28 01:54:07.875 118 12424.80 115.15 55484.32 88888.00 2007-04-28 01:54:08.000 118 12424.75 115.03 55484.30 88888.00 2007-04-28 01:54:08.125 118 12424.70 114.92 55484.32 88888.00 2007-04-28 01:54:08.250 118 12424.62 114.88 55484.38 88888.00 2007-04-28 01:54:08.375 118 12424.55 114.85 55484.35 88888.00 2007-04-28 01:54:08.500 118 12424.52 114.75 55484.30 88888.00 2007-04-28 01:54:08.625 118 12424.52 114.67 55484.32 88888.00 2007-04-28 01:54:08.750 118 12424.45 114.67 55484.32 88888.00 2007-04-28 01:54:08.875 118 12424.40 114.72 55484.38 88888.00 2007-04-28 01:54:09.000 118 12424.40 114.62 55484.40 88888.00 2007-04-28 01:54:09.125 118 12424.30 114.50 55484.40 88888.00 2007-04-28 01:54:09.250 118 12424.20 114.42 55484.38 88888.00 2007-04-28 01:54:09.375 118 12424.17 114.38 55484.35 88888.00 2007-04-28 01:54:09.500 118 12424.05 114.33 55484.32 88888.00 2007-04-28 01:54:09.625 118 12424.02 114.28 55484.38 88888.00 2007-04-28 01:54:09.750 118 12423.95 114.22 55484.38 88888.00 2007-04-28 01:54:09.875 118 12423.92 114.12 55484.32 88888.00 2007-04-28 01:54:10.000 118 12423.92 114.08 55484.38 88888.00 2007-04-28 01:54:10.125 118 12423.98 114.05 55484.43 88888.00 2007-04-28 01:54:10.250 118 12423.88 114.05 55484.43 88888.00 2007-04-28 01:54:10.375 118 12423.77 113.95 55484.40 88888.00 2007-04-28 01:54:10.500 118 12423.67 113.85 55484.40 88888.00 2007-04-28 01:54:10.625 118 12423.67 113.85 55484.43 88888.00 2007-04-28 01:54:10.750 118 12423.75 113.85 55484.43 88888.00 2007-04-28 01:54:10.875 118 12423.73 113.75 55484.40 88888.00 2007-04-28 01:54:11.000 118 12423.67 113.67 55484.43 88888.00 2007-04-28 01:54:11.125 118 12423.58 113.62 55484.45 88888.00 2007-04-28 01:54:11.250 118 12423.45 113.58 55484.45 88888.00 2007-04-28 01:54:11.375 118 12423.42 113.55 55484.45 88888.00 2007-04-28 01:54:11.500 118 12423.40 113.53 55484.45 88888.00 2007-04-28 01:54:11.625 118 12423.38 113.50 55484.45 88888.00 2007-04-28 01:54:11.750 118 12423.30 113.42 55484.47 88888.00 2007-04-28 01:54:11.875 118 12423.25 113.38 55484.47 88888.00 2007-04-28 01:54:12.000 118 12423.23 113.35 55484.47 88888.00 2007-04-28 01:54:12.125 118 12423.23 113.30 55484.53 88888.00 2007-04-28 01:54:12.250 118 12423.12 113.17 55484.50 88888.00 2007-04-28 01:54:12.375 118 12423.12 113.15 55484.47 88888.00 2007-04-28 01:54:12.500 118 12423.10 113.20 55484.53 88888.00 2007-04-28 01:54:12.625 118 12423.05 113.20 55484.50 88888.00 2007-04-28 01:54:12.750 118 12422.92 113.10 55484.50 88888.00 2007-04-28 01:54:12.875 118 12422.90 113.08 55484.53 88888.00 2007-04-28 01:54:13.000 118 12422.83 113.05 55484.55 88888.00 2007-04-28 01:54:13.125 118 12422.70 112.92 55484.55 88888.00 2007-04-28 01:54:13.250 118 12422.65 112.83 55484.55 88888.00 2007-04-28 01:54:13.375 118 12422.75 112.85 55484.55 88888.00 2007-04-28 01:54:13.500 118 12422.80 112.90 55484.57 88888.00 2007-04-28 01:54:13.625 118 12422.73 112.88 55484.62 88888.00 2007-04-28 01:54:13.750 118 12422.55 112.80 55484.62 88888.00 2007-04-28 01:54:13.875 118 12422.38 112.70 55484.57 88888.00 2007-04-28 01:54:14.000 118 12422.33 112.70 55484.57 88888.00 2007-04-28 01:54:14.125 118 12422.33 112.70 55484.62 88888.00 2007-04-28 01:54:14.250 118 12422.23 112.65 55484.68 88888.00 2007-04-28 01:54:14.375 118 12422.12 112.65 55484.62 88888.00 2007-04-28 01:54:14.500 118 12422.02 112.55 55484.65 88888.00 2007-04-28 01:54:14.625 118 12422.05 112.55 55484.70 88888.00 2007-04-28 01:54:14.750 118 12421.98 112.55 55484.70 88888.00 2007-04-28 01:54:14.875 118 12421.90 112.50 55484.70 88888.00 2007-04-28 01:54:15.000 118 12421.85 112.45 55484.70 88888.00 2007-04-28 01:54:15.125 118 12421.83 112.38 55484.70 88888.00 2007-04-28 01:54:15.250 118 12421.67 112.28 55484.72 88888.00 2007-04-28 01:54:15.375 118 12421.67 112.33 55484.72 88888.00 2007-04-28 01:54:15.500 118 12421.67 112.33 55484.72 88888.00 2007-04-28 01:54:15.625 118 12421.60 112.28 55484.72 88888.00 2007-04-28 01:54:15.750 118 12421.55 112.28 55484.78 88888.00 2007-04-28 01:54:15.875 118 12421.45 112.22 55484.75 88888.00 2007-04-28 01:54:16.000 118 12421.33 112.22 55484.72 88888.00 2007-04-28 01:54:16.125 118 12421.30 112.22 55484.75 88888.00 2007-04-28 01:54:16.250 118 12421.23 112.15 55484.75 88888.00 2007-04-28 01:54:16.375 118 12421.10 112.08 55484.75 88888.00 2007-04-28 01:54:16.500 118 12421.02 112.05 55484.78 88888.00 2007-04-28 01:54:16.625 118 12421.08 112.10 55484.80 88888.00 2007-04-28 01:54:16.750 118 12421.12 112.12 55484.82 88888.00 2007-04-28 01:54:16.875 118 12421.02 112.03 55484.82 88888.00 2007-04-28 01:54:17.000 118 12420.88 112.03 55484.80 88888.00 2007-04-28 01:54:17.125 118 12420.77 112.00 55484.85 88888.00 2007-04-28 01:54:17.250 118 12420.67 111.97 55484.85 88888.00 2007-04-28 01:54:17.375 118 12420.65 111.95 55484.82 88888.00 2007-04-28 01:54:17.500 118 12420.55 111.88 55484.82 88888.00 2007-04-28 01:54:17.625 118 12420.50 111.85 55484.82 88888.00 2007-04-28 01:54:17.750 118 12420.45 111.92 55484.85 88888.00 2007-04-28 01:54:17.875 118 12420.38 111.88 55484.85 88888.00 2007-04-28 01:54:18.000 118 12420.25 111.83 55484.82 88888.00 2007-04-28 01:54:18.125 118 12420.20 111.80 55484.88 88888.00 2007-04-28 01:54:18.250 118 12420.10 111.72 55484.88 88888.00 2007-04-28 01:54:18.375 118 12420.02 111.75 55484.85 88888.00 2007-04-28 01:54:18.500 118 12420.00 111.80 55484.88 88888.00 2007-04-28 01:54:18.625 118 12419.95 111.80 55484.88 88888.00 2007-04-28 01:54:18.750 118 12419.80 111.72 55484.90 88888.00 2007-04-28 01:54:18.875 118 12419.75 111.70 55484.90 88888.00 2007-04-28 01:54:19.000 118 12419.80 111.75 55484.93 88888.00 2007-04-28 01:54:19.125 118 12419.73 111.72 55484.93 88888.00 2007-04-28 01:54:19.250 118 12419.55 111.65 55484.93 88888.00 2007-04-28 01:54:19.375 118 12419.52 111.67 55484.93 88888.00 2007-04-28 01:54:19.500 118 12419.48 111.70 55484.93 88888.00 2007-04-28 01:54:19.625 118 12419.42 111.67 55484.93 88888.00 2007-04-28 01:54:19.750 118 12419.27 111.58 55484.88 88888.00 2007-04-28 01:54:19.875 118 12419.10 111.53 55484.85 88888.00 2007-04-28 01:54:20.000 118 12419.05 111.58 55484.88 88888.00 2007-04-28 01:54:20.125 118 12419.05 111.53 55484.93 88888.00 2007-04-28 01:54:20.250 118 12418.98 111.53 55484.93 88888.00 2007-04-28 01:54:20.375 118 12418.83 111.53 55484.90 88888.00 2007-04-28 01:54:20.500 118 12418.75 111.50 55484.95 88888.00 2007-04-28 01:54:20.625 118 12418.67 111.53 55484.95 88888.00 2007-04-28 01:54:20.750 118 12418.58 111.50 55484.95 88888.00 2007-04-28 01:54:20.875 118 12418.48 111.47 55484.93 88888.00 2007-04-28 01:54:21.000 118 12418.48 111.50 55484.95 88888.00 2007-04-28 01:54:21.125 118 12418.38 111.50 55484.97 88888.00 2007-04-28 01:54:21.250 118 12418.27 111.45 55485.00 88888.00 2007-04-28 01:54:21.375 118 12418.25 111.47 55484.97 88888.00 2007-04-28 01:54:21.500 118 12418.23 111.45 55484.97 88888.00 2007-04-28 01:54:21.625 118 12418.12 111.40 55484.97 88888.00 2007-04-28 01:54:21.750 118 12418.02 111.38 55484.95 88888.00 2007-04-28 01:54:21.875 118 12417.95 111.35 55484.95 88888.00 2007-04-28 01:54:22.000 118 12417.88 111.33 55484.95 88888.00 2007-04-28 01:54:22.125 118 12417.88 111.38 55485.00 88888.00 2007-04-28 01:54:22.250 118 12417.77 111.40 55485.05 88888.00 2007-04-28 01:54:22.375 118 12417.70 111.38 55485.05 88888.00 2007-04-28 01:54:22.500 118 12417.60 111.33 55485.03 88888.00 2007-04-28 01:54:22.625 118 12417.52 111.33 55485.00 88888.00 2007-04-28 01:54:22.750 118 12417.42 111.28 55485.03 88888.00 2007-04-28 01:54:22.875 118 12417.38 111.30 55485.05 88888.00 2007-04-28 01:54:23.000 118 12417.25 111.30 55485.00 88888.00 2007-04-28 01:54:23.125 118 12417.20 111.28 55485.00 88888.00 2007-04-28 01:54:23.250 118 12417.12 111.22 55485.03 88888.00 2007-04-28 01:54:23.375 118 12417.05 111.25 55485.05 88888.00 2007-04-28 01:54:23.500 118 12416.98 111.30 55485.10 88888.00 2007-04-28 01:54:23.625 118 12416.88 111.33 55485.12 88888.00 2007-04-28 01:54:23.750 118 12416.75 111.33 55485.12 88888.00 2007-04-28 01:54:23.875 118 12416.67 111.25 55485.10 88888.00 2007-04-28 01:54:24.000 118 12416.65 111.20 55485.07 88888.00 2007-04-28 01:54:24.125 118 12416.62 111.20 55485.10 88888.00 2007-04-28 01:54:24.250 118 12416.45 111.10 55485.07 88888.00 2007-04-28 01:54:24.375 118 12416.35 111.08 55485.07 88888.00 2007-04-28 01:54:24.500 118 12416.27 111.12 55485.10 88888.00 2007-04-28 01:54:24.625 118 12416.15 111.17 55485.12 88888.00 2007-04-28 01:54:24.750 118 12416.05 111.17 55485.12 88888.00 2007-04-28 01:54:24.875 118 12416.00 111.20 55485.12 88888.00 2007-04-28 01:54:25.000 118 12416.02 111.20 55485.18 88888.00 2007-04-28 01:54:25.125 118 12416.00 111.17 55485.15 88888.00 2007-04-28 01:54:25.250 118 12415.85 111.17 55485.12 88888.00 2007-04-28 01:54:25.375 118 12415.85 111.20 55485.15 88888.00 2007-04-28 01:54:25.500 118 12415.77 111.22 55485.15 88888.00 2007-04-28 01:54:25.625 118 12415.65 111.17 55485.18 88888.00 2007-04-28 01:54:25.750 118 12415.60 111.12 55485.15 88888.00 2007-04-28 01:54:25.875 118 12415.52 111.12 55485.15 88888.00 2007-04-28 01:54:26.000 118 12415.50 111.12 55485.15 88888.00 2007-04-28 01:54:26.125 118 12415.42 111.10 55485.12 88888.00 2007-04-28 01:54:26.250 118 12415.33 111.08 55485.15 88888.00 2007-04-28 01:54:26.375 118 12415.25 111.12 55485.15 88888.00 2007-04-28 01:54:26.500 118 12415.10 111.12 55485.07 88888.00 2007-04-28 01:54:26.625 118 12415.00 111.05 55485.07 88888.00 2007-04-28 01:54:26.750 118 12414.98 111.05 55485.10 88888.00 2007-04-28 01:54:26.875 118 12414.92 111.08 55485.18 88888.00 2007-04-28 01:54:27.000 118 12414.88 111.10 55485.20 88888.00 2007-04-28 01:54:27.125 118 12414.83 111.10 55485.20 88888.00 2007-04-28 01:54:27.250 118 12414.77 111.08 55485.15 88888.00 2007-04-28 01:54:27.375 118 12414.70 111.03 55485.15 88888.00 2007-04-28 01:54:27.500 118 12414.65 111.03 55485.15 88888.00 2007-04-28 01:54:27.625 118 12414.58 111.08 55485.15 88888.00 2007-04-28 01:54:27.750 118 12414.50 111.05 55485.10 88888.00 2007-04-28 01:54:27.875 118 12414.45 111.05 55485.12 88888.00 2007-04-28 01:54:28.000 118 12414.38 111.05 55485.12 88888.00 2007-04-28 01:54:28.125 118 12414.27 111.03 55485.12 88888.00 2007-04-28 01:54:28.250 118 12414.17 111.05 55485.12 88888.00 2007-04-28 01:54:28.375 118 12414.17 111.08 55485.15 88888.00 2007-04-28 01:54:28.500 118 12414.17 111.08 55485.15 88888.00 2007-04-28 01:54:28.625 118 12414.10 111.05 55485.10 88888.00 2007-04-28 01:54:28.750 118 12413.92 111.03 55485.07 88888.00 2007-04-28 01:54:28.875 118 12413.90 111.00 55485.10 88888.00 2007-04-28 01:54:29.000 118 12413.88 110.92 55485.05 88888.00 2007-04-28 01:54:29.125 118 12413.77 111.03 55485.07 88888.00 2007-04-28 01:54:29.250 118 12413.70 111.03 55485.10 88888.00 2007-04-28 01:54:29.375 118 12413.70 111.03 55485.07 88888.00 2007-04-28 01:54:29.500 118 12413.62 110.97 55485.10 88888.00 2007-04-28 01:54:29.625 118 12413.55 111.03 55485.07 88888.00 2007-04-28 01:54:29.750 118 12413.55 111.08 55485.05 88888.00 2007-04-28 01:54:29.875 118 12413.55 111.12 55485.05 88888.00 2007-04-28 01:54:30.000 118 12413.48 111.08 55485.03 88888.00 2007-04-28 01:54:30.125 118 12413.35 111.03 55485.03 88888.00 2007-04-28 01:54:30.250 118 12413.30 111.05 55485.05 88888.00 2007-04-28 01:54:30.375 118 12413.23 111.10 55485.05 88888.00 2007-04-28 01:54:30.500 118 12413.20 111.12 55485.05 88888.00 2007-04-28 01:54:30.625 118 12413.12 111.12 55485.05 88888.00 2007-04-28 01:54:30.750 118 12413.08 111.15 55485.03 88888.00 2007-04-28 01:54:30.875 118 12413.02 111.15 55485.03 88888.00 2007-04-28 01:54:31.000 118 12413.05 111.20 55485.05 88888.00 2007-04-28 01:54:31.125 118 12413.02 111.20 55485.03 88888.00 2007-04-28 01:54:31.250 118 12412.98 111.17 55485.03 88888.00 2007-04-28 01:54:31.375 118 12412.95 111.22 55484.97 88888.00 2007-04-28 01:54:31.500 118 12412.90 111.17 55484.95 88888.00 2007-04-28 01:54:31.625 118 12412.83 111.17 55484.95 88888.00 2007-04-28 01:54:31.750 118 12412.75 111.25 55485.00 88888.00 2007-04-28 01:54:31.875 118 12412.67 111.25 55485.03 88888.00 2007-04-28 01:54:32.000 118 12412.67 111.25 55485.00 88888.00 2007-04-28 01:54:32.125 118 12412.65 111.22 55484.97 88888.00 2007-04-28 01:54:32.250 118 12412.52 111.22 55484.93 88888.00 2007-04-28 01:54:32.375 118 12412.48 111.28 55484.93 88888.00 2007-04-28 01:54:32.500 118 12412.58 111.33 55484.95 88888.00 2007-04-28 01:54:32.625 118 12412.52 111.42 55484.97 88888.00 2007-04-28 01:54:32.750 118 12412.35 111.40 55484.95 88888.00 2007-04-28 01:54:32.875 118 12412.30 111.35 55484.93 88888.00 2007-04-28 01:54:33.000 118 12412.33 111.33 55484.93 88888.00 2007-04-28 01:54:33.125 118 12412.30 111.38 55484.95 88888.00 2007-04-28 01:54:33.250 118 12412.20 111.40 55484.90 88888.00 2007-04-28 01:54:33.375 118 12412.12 111.42 55484.85 88888.00 2007-04-28 01:54:33.500 118 12412.15 111.40 55484.88 88888.00 2007-04-28 01:54:33.625 118 12412.10 111.40 55484.85 88888.00 2007-04-28 01:54:33.750 118 12412.02 111.42 55484.85 88888.00 2007-04-28 01:54:33.875 118 12412.00 111.47 55484.88 88888.00 2007-04-28 01:54:34.000 118 12411.98 111.50 55484.85 88888.00 2007-04-28 01:54:34.125 118 12411.98 111.58 55484.85 88888.00 2007-04-28 01:54:34.250 118 12411.85 111.55 55484.82 88888.00 2007-04-28 01:54:34.375 118 12411.77 111.60 55484.82 88888.00 2007-04-28 01:54:34.500 118 12411.75 111.60 55484.82 88888.00 2007-04-28 01:54:34.625 118 12411.70 111.62 55484.82 88888.00 2007-04-28 01:54:34.750 118 12411.62 111.62 55484.82 88888.00 2007-04-28 01:54:34.875 118 12411.65 111.70 55484.80 88888.00 2007-04-28 01:54:35.000 118 12411.58 111.72 55484.80 88888.00 2007-04-28 01:54:35.125 118 12411.55 111.70 55484.78 88888.00 2007-04-28 01:54:35.250 118 12411.45 111.65 55484.72 88888.00 2007-04-28 01:54:35.375 118 12411.45 111.70 55484.72 88888.00 2007-04-28 01:54:35.500 118 12411.45 111.78 55484.75 88888.00 2007-04-28 01:54:35.625 118 12411.40 111.78 55484.72 88888.00 2007-04-28 01:54:35.750 118 12411.33 111.83 55484.70 88888.00 2007-04-28 01:54:35.875 118 12411.30 111.80 55484.68 88888.00 2007-04-28 01:54:36.000 118 12411.27 111.83 55484.68 88888.00 2007-04-28 01:54:36.125 118 12411.17 111.85 55484.65 88888.00 2007-04-28 01:54:36.250 118 12411.15 111.90 55484.65 88888.00 2007-04-28 01:54:36.375 118 12411.12 111.90 55484.68 88888.00 2007-04-28 01:54:36.500 118 12411.08 111.88 55484.62 88888.00 2007-04-28 01:54:36.625 118 12411.05 111.97 55484.68 88888.00 2007-04-28 01:54:36.750 118 12411.10 112.05 55484.68 88888.00 2007-04-28 01:54:36.875 118 12411.15 112.05 55484.62 88888.00 2007-04-28 01:54:37.000 118 12410.98 112.08 55484.57 88888.00 2007-04-28 01:54:37.125 118 12410.90 112.17 55484.65 88888.00 2007-04-28 01:54:37.250 118 12410.85 112.17 55484.60 88888.00 2007-04-28 01:54:37.375 118 12410.83 112.17 55484.60 88888.00 2007-04-28 01:54:37.500 118 12410.83 112.15 55484.60 88888.00 2007-04-28 01:54:37.625 118 12410.85 112.12 55484.57 88888.00 2007-04-28 01:54:37.750 118 12410.83 112.22 55484.55 88888.00 2007-04-28 01:54:37.875 118 12410.80 112.33 55484.50 88888.00 2007-04-28 01:54:38.000 118 12410.75 112.30 55484.45 88888.00 2007-04-28 01:54:38.125 118 12410.70 112.28 55484.45 88888.00 2007-04-28 01:54:38.250 118 12410.65 112.40 55484.47 88888.00 2007-04-28 01:54:38.375 118 12410.70 112.45 55484.47 88888.00 2007-04-28 01:54:38.500 118 12410.73 112.45 55484.50 88888.00 2007-04-28 01:54:38.625 118 12410.65 112.45 55484.45 88888.00 2007-04-28 01:54:38.750 118 12410.58 112.45 55484.43 88888.00 2007-04-28 01:54:38.875 118 12410.58 112.47 55484.40 88888.00 2007-04-28 01:54:39.000 118 12410.52 112.53 55484.38 88888.00 2007-04-28 01:54:39.125 118 12410.55 112.58 55484.35 88888.00 2007-04-28 01:54:39.250 118 12410.60 112.58 55484.35 88888.00 2007-04-28 01:54:39.375 118 12410.60 112.60 55484.35 88888.00 2007-04-28 01:54:39.500 118 12410.50 112.60 55484.35 88888.00 2007-04-28 01:54:39.625 118 12410.42 112.67 55484.32 88888.00 2007-04-28 01:54:39.750 118 12410.40 112.78 55484.32 88888.00 2007-04-28 01:54:39.875 118 12410.35 112.80 55484.30 88888.00 2007-04-28 01:54:40.000 118 12410.35 112.83 55484.30 88888.00 2007-04-28 01:54:40.125 118 12410.38 112.88 55484.30 88888.00 2007-04-28 01:54:40.250 118 12410.30 112.85 55484.25 88888.00 2007-04-28 01:54:40.375 118 12410.27 112.83 55484.25 88888.00 2007-04-28 01:54:40.500 118 12410.30 112.90 55484.22 88888.00 2007-04-28 01:54:40.625 118 12410.25 112.95 55484.22 88888.00 2007-04-28 01:54:40.750 118 12410.25 113.00 55484.22 88888.00 2007-04-28 01:54:40.875 118 12410.20 113.08 55484.22 88888.00 2007-04-28 01:54:41.000 118 12410.17 113.12 55484.18 88888.00 2007-04-28 01:54:41.125 118 12410.10 113.05 55484.15 88888.00 2007-04-28 01:54:41.250 118 12410.05 113.10 55484.15 88888.00 2007-04-28 01:54:41.375 118 12410.08 113.17 55484.10 88888.00 2007-04-28 01:54:41.500 118 12410.10 113.17 55484.10 88888.00 2007-04-28 01:54:41.625 118 12410.10 113.22 55484.07 88888.00 2007-04-28 01:54:41.750 118 12410.12 113.25 55484.10 88888.00 2007-04-28 01:54:41.875 118 12410.10 113.30 55484.12 88888.00 2007-04-28 01:54:42.000 118 12410.10 113.35 55484.12 88888.00 2007-04-28 01:54:42.125 118 12410.10 113.38 55484.10 88888.00 2007-04-28 01:54:42.250 118 12410.02 113.33 55484.10 88888.00 2007-04-28 01:54:42.375 118 12409.98 113.38 55484.10 88888.00 2007-04-28 01:54:42.500 118 12409.98 113.47 55484.10 88888.00 2007-04-28 01:54:42.625 118 12409.95 113.50 55484.05 88888.00 2007-04-28 01:54:42.750 118 12410.00 113.47 55484.03 88888.00 2007-04-28 01:54:42.875 118 12409.98 113.53 55484.03 88888.00 2007-04-28 01:54:43.000 118 12409.95 113.58 55484.00 88888.00 2007-04-28 01:54:43.125 118 12409.85 113.60 55484.00 88888.00 2007-04-28 01:54:43.250 118 12409.70 113.62 55484.00 88888.00 2007-04-28 01:54:43.375 118 12409.70 113.67 55483.93 88888.00 2007-04-28 01:54:43.500 118 12409.65 113.67 55483.90 88888.00 2007-04-28 01:54:43.625 118 12409.67 113.72 55483.88 88888.00 2007-04-28 01:54:43.750 118 12409.75 113.83 55483.93 88888.00 2007-04-28 01:54:43.875 118 12409.73 113.90 55483.93 88888.00 2007-04-28 01:54:44.000 118 12409.67 113.85 55483.93 88888.00 2007-04-28 01:54:44.125 118 12409.67 113.92 55483.90 88888.00 2007-04-28 01:54:44.250 118 12409.65 113.95 55483.85 88888.00 2007-04-28 01:54:44.375 118 12409.60 113.97 55483.82 88888.00 2007-04-28 01:54:44.500 118 12409.52 113.97 55483.82 88888.00 2007-04-28 01:54:44.625 118 12409.50 114.00 55483.82 88888.00 2007-04-28 01:54:44.750 118 12409.52 114.10 55483.82 88888.00 2007-04-28 01:54:44.875 118 12409.55 114.15 55483.80 88888.00 2007-04-28 01:54:45.000 118 12409.52 114.12 55483.72 88888.00 2007-04-28 01:54:45.125 118 12409.50 114.10 55483.75 88888.00 2007-04-28 01:54:45.250 118 12409.48 114.17 55483.78 88888.00 2007-04-28 01:54:45.375 118 12409.52 114.25 55483.78 88888.00 2007-04-28 01:54:45.500 118 12409.48 114.22 55483.72 88888.00 2007-04-28 01:54:45.625 118 12409.40 114.28 55483.70 88888.00 2007-04-28 01:54:45.750 118 12409.33 114.28 55483.68 88888.00 2007-04-28 01:54:45.875 118 12409.35 114.35 55483.70 88888.00 2007-04-28 01:54:46.000 118 12409.38 114.40 55483.68 88888.00 2007-04-28 01:54:46.125 118 12409.40 114.40 55483.65 88888.00 2007-04-28 01:54:46.250 118 12409.30 114.40 55483.65 88888.00 2007-04-28 01:54:46.375 118 12409.27 114.42 55483.62 88888.00 2007-04-28 01:54:46.500 118 12409.33 114.55 55483.62 88888.00 2007-04-28 01:54:46.625 118 12409.35 114.60 55483.62 88888.00 2007-04-28 01:54:46.750 118 12409.38 114.67 55483.62 88888.00 2007-04-28 01:54:46.875 118 12409.33 114.62 55483.57 88888.00 2007-04-28 01:54:47.000 118 12409.23 114.62 55483.55 88888.00 2007-04-28 01:54:47.125 118 12409.20 114.62 55483.55 88888.00 2007-04-28 01:54:47.250 118 12409.17 114.70 55483.55 88888.00 2007-04-28 01:54:47.375 118 12409.20 114.75 55483.53 88888.00 2007-04-28 01:54:47.500 118 12409.12 114.75 55483.53 88888.00 2007-04-28 01:54:47.625 118 12409.12 114.80 55483.53 88888.00 2007-04-28 01:54:47.750 118 12409.10 114.88 55483.53 88888.00 2007-04-28 01:54:47.875 118 12409.08 114.88 55483.50 88888.00 2007-04-28 01:54:48.000 118 12409.10 114.92 55483.47 88888.00 2007-04-28 01:54:48.125 118 12409.08 115.00 55483.47 88888.00 2007-04-28 01:54:48.250 118 12409.02 115.00 55483.43 88888.00 2007-04-28 01:54:48.375 118 12409.05 115.05 55483.38 88888.00 2007-04-28 01:54:48.500 118 12409.05 115.10 55483.40 88888.00 2007-04-28 01:54:48.625 118 12409.08 115.17 55483.43 88888.00 2007-04-28 01:54:48.750 118 12409.02 115.17 55483.35 88888.00 2007-04-28 01:54:48.875 118 12409.00 115.15 55483.32 88888.00 2007-04-28 01:54:49.000 118 12409.05 115.15 55483.32 88888.00 2007-04-28 01:54:49.125 118 12409.02 115.20 55483.35 88888.00 2007-04-28 01:54:49.250 118 12408.98 115.20 55483.32 88888.00 2007-04-28 01:54:49.375 118 12409.05 115.25 55483.30 88888.00 2007-04-28 01:54:49.500 118 12409.05 115.28 55483.30 88888.00 2007-04-28 01:54:49.625 118 12408.95 115.33 55483.28 88888.00 2007-04-28 01:54:49.750 118 12408.90 115.40 55483.28 88888.00 2007-04-28 01:54:49.875 118 12408.90 115.47 55483.25 88888.00 2007-04-28 01:54:50.000 118 12408.92 115.42 55483.22 88888.00 2007-04-28 01:54:50.125 118 12408.90 115.40 55483.22 88888.00 2007-04-28 01:54:50.250 118 12408.88 115.45 55483.22 88888.00 2007-04-28 01:54:50.375 118 12408.90 115.50 55483.22 88888.00 2007-04-28 01:54:50.500 118 12408.85 115.45 55483.18 88888.00 2007-04-28 01:54:50.625 118 12408.83 115.47 55483.18 88888.00 2007-04-28 01:54:50.750 118 12408.85 115.47 55483.18 88888.00 2007-04-28 01:54:50.875 118 12408.85 115.58 55483.18 88888.00 2007-04-28 01:54:51.000 118 12408.83 115.62 55483.15 88888.00 2007-04-28 01:54:51.125 118 12408.80 115.70 55483.15 88888.00 2007-04-28 01:54:51.250 118 12408.80 115.65 55483.12 88888.00 2007-04-28 01:54:51.375 118 12408.85 115.67 55483.12 88888.00 2007-04-28 01:54:51.500 118 12408.88 115.72 55483.10 88888.00 2007-04-28 01:54:51.625 118 12408.85 115.72 55483.07 88888.00 2007-04-28 01:54:51.750 118 12408.80 115.70 55483.05 88888.00 2007-04-28 01:54:51.875 118 12408.75 115.67 55483.03 88888.00 2007-04-28 01:54:52.000 118 12408.67 115.72 55483.00 88888.00 2007-04-28 01:54:52.125 118 12408.73 115.75 55483.00 88888.00 2007-04-28 01:54:52.250 118 12408.77 115.83 55483.03 88888.00 2007-04-28 01:54:52.375 118 12408.80 115.88 55483.03 88888.00 2007-04-28 01:54:52.500 118 12408.75 115.88 55483.00 88888.00 2007-04-28 01:54:52.625 118 12408.67 115.90 55482.97 88888.00 2007-04-28 01:54:52.750 118 12408.67 115.97 55482.95 88888.00 2007-04-28 01:54:52.875 118 12408.75 115.97 55482.93 88888.00 2007-04-28 01:54:53.000 118 12408.75 115.97 55482.95 88888.00 2007-04-28 01:54:53.125 118 12408.73 115.95 55482.95 88888.00 2007-04-28 01:54:53.250 118 12408.65 115.90 55482.93 88888.00 2007-04-28 01:54:53.375 118 12408.67 115.92 55482.88 88888.00 2007-04-28 01:54:53.500 118 12408.67 115.97 55482.85 88888.00 2007-04-28 01:54:53.625 118 12408.75 116.10 55482.90 88888.00 2007-04-28 01:54:53.750 118 12408.70 116.15 55482.88 88888.00 2007-04-28 01:54:53.875 118 12408.62 116.12 55482.85 88888.00 2007-04-28 01:54:54.000 118 12408.65 116.12 55482.82 88888.00 2007-04-28 01:54:54.125 118 12408.70 116.15 55482.78 88888.00 2007-04-28 01:54:54.250 118 12408.70 116.15 55482.78 88888.00 2007-04-28 01:54:54.375 118 12408.73 116.17 55482.80 88888.00 2007-04-28 01:54:54.500 118 12408.73 116.15 55482.78 88888.00 2007-04-28 01:54:54.625 118 12408.62 116.17 55482.72 88888.00 2007-04-28 01:54:54.750 118 12408.52 116.22 55482.65 88888.00 2007-04-28 01:54:54.875 118 12408.55 116.22 55482.65 88888.00 2007-04-28 01:54:55.000 118 12408.65 116.22 55482.65 88888.00 2007-04-28 01:54:55.125 118 12408.62 116.20 55482.65 88888.00 2007-04-28 01:54:55.250 118 12408.52 116.20 55482.65 88888.00 2007-04-28 01:54:55.375 118 12408.60 116.22 55482.65 88888.00 2007-04-28 01:54:55.500 118 12408.58 116.33 55482.60 88888.00 2007-04-28 01:54:55.625 118 12408.45 116.33 55482.60 88888.00 2007-04-28 01:54:55.750 118 12408.40 116.25 55482.57 88888.00 2007-04-28 01:54:55.875 118 12408.45 116.28 55482.53 88888.00 2007-04-28 01:54:56.000 118 12408.52 116.33 55482.53 88888.00 2007-04-28 01:54:56.125 118 12408.45 116.33 55482.53 88888.00 2007-04-28 01:54:56.250 118 12408.35 116.33 55482.55 88888.00 2007-04-28 01:54:56.375 118 12408.35 116.38 55482.53 88888.00 2007-04-28 01:54:56.500 118 12408.35 116.35 55482.50 88888.00 2007-04-28 01:54:56.625 118 12408.27 116.35 55482.53 88888.00 2007-04-28 01:54:56.750 118 12408.27 116.35 55482.50 88888.00 2007-04-28 01:54:56.875 118 12408.30 116.40 55482.50 88888.00 2007-04-28 01:54:57.000 118 12408.30 116.40 55482.45 88888.00 2007-04-28 01:54:57.125 118 12408.25 116.45 55482.43 88888.00 2007-04-28 01:54:57.250 118 12408.20 116.45 55482.45 88888.00 2007-04-28 01:54:57.375 118 12408.20 116.45 55482.47 88888.00 2007-04-28 01:54:57.500 118 12408.23 116.45 55482.45 88888.00 2007-04-28 01:54:57.625 118 12408.25 116.45 55482.45 88888.00 2007-04-28 01:54:57.750 118 12408.25 116.47 55482.45 88888.00 2007-04-28 01:54:57.875 118 12408.17 116.47 55482.40 88888.00 2007-04-28 01:54:58.000 118 12408.15 116.45 55482.38 88888.00 2007-04-28 01:54:58.125 118 12408.15 116.45 55482.38 88888.00 2007-04-28 01:54:58.250 118 12408.12 116.45 55482.35 88888.00 2007-04-28 01:54:58.375 118 12408.12 116.45 55482.32 88888.00 2007-04-28 01:54:58.500 118 12408.17 116.47 55482.32 88888.00 2007-04-28 01:54:58.625 118 12408.15 116.47 55482.30 88888.00 2007-04-28 01:54:58.750 118 12408.17 116.47 55482.25 88888.00 2007-04-28 01:54:58.875 118 12408.23 116.50 55482.25 88888.00 2007-04-28 01:54:59.000 118 12408.20 116.45 55482.25 88888.00 2007-04-28 01:54:59.125 118 12408.17 116.50 55482.22 88888.00 2007-04-28 01:54:59.250 118 12408.08 116.47 55482.25 88888.00 2007-04-28 01:54:59.375 118 12408.08 116.53 55482.22 88888.00 2007-04-28 01:54:59.500 118 12408.08 116.55 55482.20 88888.00 2007-04-28 01:54:59.625 118 12408.10 116.55 55482.20 88888.00 2007-04-28 01:54:59.750 118 12408.08 116.47 55482.18 88888.00 2007-04-28 01:54:59.875 118 12408.08 116.45 55482.15 88888.00 2007-04-28 01:55:00.000 118 12408.10 116.45 55482.15 88888.00 2007-04-28 01:55:00.125 118 12408.15 116.50 55482.18 88888.00 2007-04-28 01:55:00.250 118 12408.15 116.47 55482.15 88888.00 2007-04-28 01:55:00.375 118 12408.12 116.45 55482.12 88888.00 2007-04-28 01:55:00.500 118 12408.08 116.45 55482.10 88888.00 2007-04-28 01:55:00.625 118 12408.10 116.45 55482.10 88888.00 2007-04-28 01:55:00.750 118 12408.10 116.45 55482.07 88888.00 2007-04-28 01:55:00.875 118 12408.10 116.45 55482.07 88888.00 2007-04-28 01:55:01.000 118 12408.10 116.50 55482.05 88888.00 2007-04-28 01:55:01.125 118 12408.15 116.53 55482.07 88888.00 2007-04-28 01:55:01.250 118 12408.20 116.47 55482.03 88888.00 2007-04-28 01:55:01.375 118 12408.27 116.47 55482.03 88888.00 2007-04-28 01:55:01.500 118 12408.25 116.47 55482.00 88888.00 2007-04-28 01:55:01.625 118 12408.20 116.47 55482.00 88888.00 2007-04-28 01:55:01.750 118 12408.17 116.47 55481.95 88888.00 2007-04-28 01:55:01.875 118 12408.12 116.53 55481.95 88888.00 2007-04-28 01:55:02.000 118 12408.15 116.50 55481.95 88888.00 2007-04-28 01:55:02.125 118 12408.23 116.47 55481.97 88888.00 2007-04-28 01:55:02.250 118 12408.20 116.45 55481.93 88888.00 2007-04-28 01:55:02.375 118 12408.20 116.42 55481.88 88888.00 2007-04-28 01:55:02.500 118 12408.20 116.45 55481.88 88888.00 2007-04-28 01:55:02.625 118 12408.25 116.50 55481.85 88888.00 2007-04-28 01:55:02.750 118 12408.17 116.47 55481.80 88888.00 2007-04-28 01:55:02.875 118 12408.23 116.45 55481.80 88888.00 2007-04-28 01:55:03.000 118 12408.25 116.42 55481.78 88888.00 2007-04-28 01:55:03.125 118 12408.20 116.45 55481.80 88888.00 2007-04-28 01:55:03.250 118 12408.17 116.45 55481.78 88888.00 2007-04-28 01:55:03.375 118 12408.20 116.42 55481.75 88888.00 2007-04-28 01:55:03.500 118 12408.20 116.38 55481.72 88888.00 2007-04-28 01:55:03.625 118 12408.15 116.38 55481.70 88888.00 2007-04-28 01:55:03.750 118 12408.25 116.42 55481.70 88888.00 2007-04-28 01:55:03.875 118 12408.38 116.40 55481.68 88888.00 2007-04-28 01:55:04.000 118 12408.42 116.40 55481.70 88888.00 2007-04-28 01:55:04.125 118 12408.38 116.35 55481.70 88888.00 2007-04-28 01:55:04.250 118 12408.33 116.35 55481.68 88888.00 2007-04-28 01:55:04.375 118 12408.35 116.35 55481.65 88888.00 2007-04-28 01:55:04.500 118 12408.42 116.30 55481.62 88888.00 2007-04-28 01:55:04.625 118 12408.52 116.35 55481.62 88888.00 2007-04-28 01:55:04.750 118 12408.48 116.33 55481.62 88888.00 2007-04-28 01:55:04.875 118 12408.35 116.25 55481.57 88888.00 2007-04-28 01:55:05.000 118 12408.35 116.22 55481.57 88888.00 2007-04-28 01:55:05.125 118 12408.33 116.20 55481.57 88888.00 2007-04-28 01:55:05.250 118 12408.27 116.15 55481.55 88888.00 2007-04-28 01:55:05.375 118 12408.27 116.15 55481.55 88888.00 2007-04-28 01:55:05.500 118 12408.38 116.15 55481.53 88888.00 2007-04-28 01:55:05.625 118 12408.50 116.20 55481.50 88888.00 2007-04-28 01:55:05.750 118 12408.48 116.22 55481.50 88888.00 2007-04-28 01:55:05.875 118 12408.48 116.17 55481.50 88888.00 2007-04-28 01:55:06.000 118 12408.52 116.12 55481.47 88888.00 2007-04-28 01:55:06.125 118 12408.48 116.10 55481.43 88888.00 2007-04-28 01:55:06.250 118 12408.52 116.08 55481.45 88888.00 2007-04-28 01:55:06.375 118 12408.58 116.08 55481.43 88888.00 2007-04-28 01:55:06.500 118 12408.52 116.03 55481.40 88888.00 2007-04-28 01:55:06.625 118 12408.55 116.03 55481.40 88888.00 2007-04-28 01:55:06.750 118 12408.60 116.00 55481.40 88888.00 2007-04-28 01:55:06.875 118 12408.65 115.95 55481.38 88888.00 2007-04-28 01:55:07.000 118 12408.70 115.95 55481.32 88888.00 2007-04-28 01:55:07.125 118 12408.67 115.90 55481.30 88888.00 2007-04-28 01:55:07.250 118 12408.60 115.88 55481.35 88888.00 2007-04-28 01:55:07.375 118 12408.62 115.88 55481.30 88888.00 2007-04-28 01:55:07.500 118 12408.65 115.88 55481.28 88888.00 2007-04-28 01:55:07.625 118 12408.75 115.88 55481.25 88888.00 2007-04-28 01:55:07.750 118 12408.67 115.83 55481.22 88888.00 2007-04-28 01:55:07.875 118 12408.58 115.78 55481.20 88888.00 2007-04-28 01:55:08.000 118 12408.58 115.75 55481.22 88888.00 2007-04-28 01:55:08.125 118 12408.73 115.72 55481.28 88888.00 2007-04-28 01:55:08.250 118 12408.70 115.75 55481.22 88888.00 2007-04-28 01:55:08.375 118 12408.75 115.72 55481.18 88888.00 2007-04-28 01:55:08.500 118 12408.77 115.65 55481.20 88888.00 2007-04-28 01:55:08.625 118 12408.77 115.62 55481.18 88888.00 2007-04-28 01:55:08.750 118 12408.77 115.67 55481.18 88888.00 2007-04-28 01:55:08.875 118 12408.70 115.67 55481.18 88888.00 2007-04-28 01:55:09.000 118 12408.73 115.62 55481.15 88888.00 2007-04-28 01:55:09.125 118 12408.80 115.60 55481.15 88888.00 2007-04-28 01:55:09.250 118 12408.75 115.55 55481.10 88888.00 2007-04-28 01:55:09.375 118 12408.70 115.47 55481.10 88888.00 2007-04-28 01:55:09.500 118 12408.60 115.45 55481.05 88888.00 2007-04-28 01:55:09.625 118 12408.60 115.45 55481.05 88888.00 2007-04-28 01:55:09.750 118 12408.65 115.50 55481.07 88888.00 2007-04-28 01:55:09.875 118 12408.65 115.45 55481.07 88888.00 2007-04-28 01:55:10.000 118 12408.70 115.45 55481.07 88888.00 2007-04-28 01:55:10.125 118 12408.77 115.45 55481.05 88888.00 2007-04-28 01:55:10.250 118 12408.70 115.38 55481.05 88888.00 2007-04-28 01:55:10.375 118 12408.65 115.30 55481.03 88888.00 2007-04-28 01:55:10.500 118 12408.65 115.30 55481.03 88888.00 2007-04-28 01:55:10.625 118 12408.75 115.30 55481.03 88888.00 2007-04-28 01:55:10.750 118 12408.88 115.35 55481.00 88888.00 2007-04-28 01:55:10.875 118 12408.88 115.35 55481.00 88888.00 2007-04-28 01:55:11.000 118 12408.80 115.25 55480.95 88888.00 2007-04-28 01:55:11.125 118 12408.67 115.17 55480.95 88888.00 2007-04-28 01:55:11.250 118 12408.77 115.22 55480.97 88888.00 2007-04-28 01:55:11.375 118 12408.85 115.22 55480.95 88888.00 2007-04-28 01:55:11.500 118 12408.80 115.17 55480.93 88888.00 2007-04-28 01:55:11.625 118 12408.75 115.15 55480.90 88888.00 2007-04-28 01:55:11.750 118 12408.75 115.08 55480.90 88888.00 2007-04-28 01:55:11.875 118 12408.77 115.05 55480.88 88888.00 2007-04-28 01:55:12.000 118 12408.73 115.05 55480.85 88888.00 2007-04-28 01:55:12.125 118 12408.75 115.00 55480.85 88888.00 2007-04-28 01:55:12.250 118 12408.77 115.00 55480.85 88888.00 2007-04-28 01:55:12.375 118 12408.85 115.00 55480.82 88888.00 2007-04-28 01:55:12.500 118 12408.85 114.92 55480.82 88888.00 2007-04-28 01:55:12.625 118 12408.83 114.85 55480.80 88888.00 2007-04-28 01:55:12.750 118 12408.77 114.88 55480.80 88888.00 2007-04-28 01:55:12.875 118 12408.80 114.83 55480.78 88888.00 2007-04-28 01:55:13.000 118 12408.83 114.85 55480.78 88888.00 2007-04-28 01:55:13.125 118 12408.88 114.88 55480.75 88888.00 2007-04-28 01:55:13.250 118 12408.83 114.75 55480.72 88888.00 2007-04-28 01:55:13.375 118 12408.83 114.72 55480.72 88888.00 2007-04-28 01:55:13.500 118 12408.88 114.65 55480.72 88888.00 2007-04-28 01:55:13.625 118 12408.90 114.62 55480.70 88888.00 2007-04-28 01:55:13.750 118 12408.90 114.60 55480.72 88888.00 2007-04-28 01:55:13.875 118 12408.83 114.62 55480.72 88888.00 2007-04-28 01:55:14.000 118 12408.85 114.65 55480.70 88888.00 2007-04-28 01:55:14.125 118 12408.90 114.62 55480.68 88888.00 2007-04-28 01:55:14.250 118 12408.90 114.55 55480.68 88888.00 2007-04-28 01:55:14.375 118 12408.98 114.50 55480.65 88888.00 2007-04-28 01:55:14.500 118 12408.90 114.45 55480.62 88888.00 2007-04-28 01:55:14.625 118 12408.85 114.40 55480.60 88888.00 2007-04-28 01:55:14.750 118 12408.95 114.47 55480.62 88888.00 2007-04-28 01:55:14.875 118 12408.98 114.42 55480.57 88888.00 2007-04-28 01:55:15.000 118 12408.90 114.42 55480.55 88888.00 2007-04-28 01:55:15.125 118 12408.85 114.38 55480.55 88888.00 2007-04-28 01:55:15.250 118 12408.85 114.38 55480.57 88888.00 2007-04-28 01:55:15.375 118 12408.80 114.33 55480.53 88888.00 2007-04-28 01:55:15.500 118 12408.83 114.38 55480.53 88888.00 2007-04-28 01:55:15.625 118 12408.92 114.35 55480.55 88888.00 2007-04-28 01:55:15.750 118 12408.90 114.33 55480.55 88888.00 2007-04-28 01:55:15.875 118 12408.90 114.28 55480.50 88888.00 2007-04-28 01:55:16.000 118 12408.95 114.22 55480.45 88888.00 2007-04-28 01:55:16.125 118 12408.95 114.25 55480.45 88888.00 2007-04-28 01:55:16.250 118 12409.02 114.25 55480.47 88888.00 2007-04-28 01:55:16.375 118 12409.12 114.22 55480.45 88888.00 2007-04-28 01:55:16.500 118 12409.08 114.12 55480.45 88888.00 2007-04-28 01:55:16.625 118 12409.08 114.10 55480.43 88888.00 2007-04-28 01:55:16.750 118 12409.08 114.05 55480.40 88888.00 2007-04-28 01:55:16.875 118 12409.10 114.00 55480.35 88888.00 2007-04-28 01:55:17.000 118 12409.10 114.03 55480.32 88888.00 2007-04-28 01:55:17.125 118 12409.12 114.00 55480.35 88888.00 2007-04-28 01:55:17.250 118 12409.15 113.92 55480.35 88888.00 2007-04-28 01:55:17.375 118 12409.23 113.90 55480.38 88888.00 2007-04-28 01:55:17.500 118 12409.20 113.88 55480.35 88888.00 2007-04-28 01:55:17.625 118 12409.15 113.88 55480.30 88888.00 2007-04-28 01:55:17.750 118 12409.15 113.85 55480.22 88888.00 2007-04-28 01:55:17.875 118 12409.12 113.80 55480.25 88888.00 2007-04-28 01:55:18.000 118 12409.15 113.80 55480.28 88888.00 2007-04-28 01:55:18.125 118 12409.25 113.80 55480.32 88888.00 2007-04-28 01:55:18.250 118 12409.27 113.78 55480.32 88888.00 2007-04-28 01:55:18.375 118 12409.33 113.72 55480.25 88888.00 2007-04-28 01:55:18.500 118 12409.25 113.67 55480.22 88888.00 2007-04-28 01:55:18.625 118 12409.20 113.62 55480.15 88888.00 2007-04-28 01:55:18.750 118 12409.23 113.62 55480.18 88888.00 2007-04-28 01:55:18.875 118 12409.30 113.67 55480.20 88888.00 2007-04-28 01:55:19.000 118 12409.27 113.62 55480.20 88888.00 2007-04-28 01:55:19.125 118 12409.33 113.58 55480.22 88888.00 2007-04-28 01:55:19.250 118 12409.25 113.53 55480.20 88888.00 2007-04-28 01:55:19.375 118 12409.25 113.53 55480.18 88888.00 2007-04-28 01:55:19.500 118 12409.27 113.53 55480.12 88888.00 2007-04-28 01:55:19.625 118 12409.35 113.47 55480.10 88888.00 2007-04-28 01:55:19.750 118 12409.40 113.47 55480.10 88888.00 2007-04-28 01:55:19.875 118 12409.48 113.47 55480.10 88888.00 2007-04-28 01:55:20.000 118 12409.50 113.42 55480.07 88888.00 2007-04-28 01:55:20.125 118 12409.45 113.35 55480.05 88888.00 2007-04-28 01:55:20.250 118 12409.42 113.38 55480.07 88888.00 2007-04-28 01:55:20.375 118 12409.55 113.38 55480.05 88888.00 2007-04-28 01:55:20.500 118 12409.65 113.30 55480.05 88888.00 2007-04-28 01:55:20.625 118 12409.65 113.33 55480.05 88888.00 2007-04-28 01:55:20.750 118 12409.60 113.20 55480.00 88888.00 2007-04-28 01:55:20.875 118 12409.50 113.20 55480.00 88888.00 2007-04-28 01:55:21.000 118 12409.58 113.17 55479.97 88888.00 2007-04-28 01:55:21.125 118 12409.60 113.20 55479.97 88888.00 2007-04-28 01:55:21.250 118 12409.60 113.15 55479.97 88888.00 2007-04-28 01:55:21.375 118 12409.70 113.17 55479.97 88888.00 2007-04-28 01:55:21.500 118 12409.75 113.12 55479.95 88888.00 2007-04-28 01:55:21.625 118 12409.65 113.08 55479.90 88888.00 2007-04-28 01:55:21.750 118 12409.62 113.00 55479.90 88888.00 2007-04-28 01:55:21.875 118 12409.65 112.95 55479.88 88888.00 2007-04-28 01:55:22.000 118 12409.67 112.92 55479.80 88888.00 2007-04-28 01:55:22.125 118 12409.73 112.92 55479.80 88888.00 2007-04-28 01:55:22.250 118 12409.83 112.97 55479.88 88888.00 2007-04-28 01:55:22.375 118 12409.77 112.92 55479.85 88888.00 2007-04-28 01:55:22.500 118 12409.73 112.88 55479.82 88888.00 2007-04-28 01:55:22.625 118 12409.75 112.85 55479.80 88888.00 2007-04-28 01:55:22.750 118 12409.77 112.78 55479.78 88888.00 2007-04-28 01:55:22.875 118 12409.83 112.78 55479.78 88888.00 2007-04-28 01:55:23.000 118 12409.80 112.78 55479.75 88888.00 2007-04-28 01:55:23.125 118 12409.85 112.75 55479.78 88888.00 2007-04-28 01:55:23.250 118 12409.88 112.67 55479.75 88888.00 2007-04-28 01:55:23.375 118 12409.90 112.65 55479.75 88888.00 2007-04-28 01:55:23.500 118 12409.90 112.62 55479.78 88888.00 2007-04-28 01:55:23.625 118 12409.88 112.65 55479.75 88888.00 2007-04-28 01:55:23.750 118 12409.88 112.70 55479.75 88888.00 2007-04-28 01:55:23.875 118 12409.90 112.65 55479.72 88888.00 2007-04-28 01:55:24.000 118 12409.92 112.60 55479.68 88888.00 2007-04-28 01:55:24.125 118 12409.92 112.58 55479.65 88888.00 2007-04-28 01:55:24.250 118 12409.92 112.55 55479.65 88888.00 2007-04-28 01:55:24.375 118 12410.00 112.55 55479.60 88888.00 2007-04-28 01:55:24.500 118 12410.02 112.50 55479.57 88888.00 2007-04-28 01:55:24.625 118 12410.05 112.47 55479.57 88888.00 2007-04-28 01:55:24.750 118 12410.00 112.45 55479.53 88888.00 2007-04-28 01:55:24.875 118 12410.00 112.40 55479.55 88888.00 2007-04-28 01:55:25.000 118 12410.02 112.38 55479.55 88888.00 2007-04-28 01:55:25.125 118 12410.05 112.33 55479.55 88888.00 2007-04-28 01:55:25.250 118 12410.08 112.30 55479.50 88888.00 2007-04-28 01:55:25.375 118 12410.20 112.38 55479.55 88888.00 2007-04-28 01:55:25.500 118 12410.25 112.38 55479.50 88888.00 2007-04-28 01:55:25.625 118 12410.20 112.25 55479.47 88888.00 2007-04-28 01:55:25.750 118 12410.15 112.28 55479.40 88888.00 2007-04-28 01:55:25.875 118 12410.23 112.28 55479.43 88888.00 2007-04-28 01:55:26.000 118 12410.35 112.28 55479.43 88888.00 2007-04-28 01:55:26.125 118 12410.45 112.28 55479.43 88888.00 2007-04-28 01:55:26.250 118 12410.48 112.22 55479.43 88888.00 2007-04-28 01:55:26.375 118 12410.52 112.20 55479.40 88888.00 2007-04-28 01:55:26.500 118 12410.45 112.20 55479.38 88888.00 2007-04-28 01:55:26.625 118 12410.45 112.20 55479.38 88888.00 2007-04-28 01:55:26.750 118 12410.50 112.15 55479.38 88888.00 2007-04-28 01:55:26.875 118 12410.52 112.20 55479.38 88888.00 2007-04-28 01:55:27.000 118 12410.60 112.25 55479.38 88888.00 2007-04-28 01:55:27.125 118 12410.62 112.17 55479.35 88888.00 2007-04-28 01:55:27.250 118 12410.55 112.08 55479.28 88888.00 2007-04-28 01:55:27.375 118 12410.50 112.08 55479.28 88888.00 2007-04-28 01:55:27.500 118 12410.52 112.05 55479.28 88888.00 2007-04-28 01:55:27.625 118 12410.60 112.10 55479.28 88888.00 2007-04-28 01:55:27.750 118 12410.65 112.10 55479.25 88888.00 2007-04-28 01:55:27.875 118 12410.73 112.10 55479.28 88888.00 2007-04-28 01:55:28.000 118 12410.80 112.08 55479.28 88888.00 2007-04-28 01:55:28.125 118 12410.83 112.00 55479.28 88888.00 2007-04-28 01:55:28.250 118 12410.83 112.00 55479.25 88888.00 2007-04-28 01:55:28.375 118 12410.88 111.97 55479.28 88888.00 2007-04-28 01:55:28.500 118 12410.88 111.92 55479.22 88888.00 2007-04-28 01:55:28.625 118 12410.95 111.95 55479.22 88888.00 2007-04-28 01:55:28.750 118 12410.95 111.95 55479.20 88888.00 2007-04-28 01:55:28.875 118 12410.98 111.92 55479.18 88888.00 2007-04-28 01:55:29.000 118 12411.00 111.92 55479.15 88888.00 2007-04-28 01:55:29.125 118 12411.00 111.92 55479.12 88888.00 2007-04-28 01:55:29.250 118 12411.00 111.90 55479.12 88888.00 2007-04-28 01:55:29.375 118 12411.02 111.88 55479.10 88888.00 2007-04-28 01:55:29.500 118 12411.08 111.88 55479.07 88888.00 2007-04-28 01:55:29.625 118 12411.08 111.88 55479.05 88888.00 2007-04-28 01:55:29.750 118 12411.00 111.88 55479.05 88888.00 2007-04-28 01:55:29.875 118 12411.02 111.85 55479.05 88888.00 2007-04-28 01:55:30.000 118 12411.02 111.83 55479.00 88888.00 2007-04-28 01:55:30.125 118 12411.02 111.80 55478.97 88888.00 2007-04-28 01:55:30.250 118 12411.02 111.80 55479.00 88888.00 2007-04-28 01:55:30.375 118 12411.05 111.83 55479.03 88888.00 2007-04-28 01:55:30.500 118 12411.05 111.83 55478.97 88888.00 2007-04-28 01:55:30.625 118 12411.10 111.78 55478.93 88888.00 2007-04-28 01:55:30.750 118 12411.15 111.67 55478.95 88888.00 2007-04-28 01:55:30.875 118 12411.23 111.70 55478.95 88888.00 2007-04-28 01:55:31.000 118 12411.25 111.67 55478.93 88888.00 2007-04-28 01:55:31.125 118 12411.35 111.78 55478.93 88888.00 2007-04-28 01:55:31.250 118 12411.33 111.67 55478.93 88888.00 2007-04-28 01:55:31.375 118 12411.42 111.67 55478.93 88888.00 2007-04-28 01:55:31.500 118 12411.40 111.62 55478.90 88888.00 2007-04-28 01:55:31.625 118 12411.33 111.62 55478.90 88888.00 2007-04-28 01:55:31.750 118 12411.35 111.55 55478.85 88888.00 2007-04-28 01:55:31.875 118 12411.40 111.55 55478.80 88888.00 2007-04-28 01:55:32.000 118 12411.38 111.53 55478.72 88888.00 2007-04-28 01:55:32.125 118 12411.38 111.53 55478.72 88888.00 2007-04-28 01:55:32.250 118 12411.45 111.58 55478.78 88888.00 2007-04-28 01:55:32.375 118 12411.58 111.58 55478.78 88888.00 2007-04-28 01:55:32.500 118 12411.55 111.53 55478.78 88888.00 2007-04-28 01:55:32.625 118 12411.52 111.53 55478.78 88888.00 2007-04-28 01:55:32.750 118 12411.55 111.53 55478.75 88888.00 2007-04-28 01:55:32.875 118 12411.55 111.42 55478.70 88888.00 2007-04-28 01:55:33.000 118 12411.60 111.33 55478.68 88888.00 2007-04-28 01:55:33.125 118 12411.67 111.38 55478.68 88888.00 2007-04-28 01:55:33.250 118 12411.70 111.28 55478.68 88888.00 2007-04-28 01:55:33.375 118 12411.77 111.25 55478.68 88888.00 2007-04-28 01:55:33.500 118 12411.83 111.35 55478.68 88888.00 2007-04-28 01:55:33.625 118 12411.90 111.35 55478.65 88888.00 2007-04-28 01:55:33.750 118 12411.95 111.35 55478.62 88888.00 2007-04-28 01:55:33.875 118 12411.92 111.33 55478.65 88888.00 2007-04-28 01:55:34.000 118 12411.85 111.30 55478.62 88888.00 2007-04-28 01:55:34.125 118 12411.85 111.30 55478.60 88888.00 2007-04-28 01:55:34.250 118 12411.90 111.25 55478.53 88888.00 2007-04-28 01:55:34.375 118 12412.00 111.22 55478.55 88888.00 2007-04-28 01:55:34.500 118 12412.00 111.17 55478.55 88888.00 2007-04-28 01:55:34.625 118 12412.00 111.20 55478.53 88888.00 2007-04-28 01:55:34.750 118 12412.02 111.22 55478.55 88888.00 2007-04-28 01:55:34.875 118 12412.12 111.15 55478.55 88888.00 2007-04-28 01:55:35.000 118 12412.20 111.12 55478.55 88888.00 2007-04-28 01:55:35.125 118 12412.23 111.22 55478.57 88888.00 2007-04-28 01:55:35.250 118 12412.15 111.20 55478.53 88888.00 2007-04-28 01:55:35.375 118 12412.20 111.17 55478.47 88888.00 2007-04-28 01:55:35.500 118 12412.25 111.17 55478.50 88888.00 2007-04-28 01:55:35.625 118 12412.35 111.17 55478.47 88888.00 2007-04-28 01:55:35.750 118 12412.35 111.10 55478.45 88888.00 2007-04-28 01:55:35.875 118 12412.27 111.05 55478.43 88888.00 2007-04-28 01:55:36.000 118 12412.38 111.10 55478.40 88888.00 2007-04-28 01:55:36.125 118 12412.38 111.10 55478.40 88888.00 2007-04-28 01:55:36.250 118 12412.40 111.12 55478.45 88888.00 2007-04-28 01:55:36.375 118 12412.48 111.12 55478.45 88888.00 2007-04-28 01:55:36.500 118 12412.48 111.08 55478.38 88888.00 2007-04-28 01:55:36.625 118 12412.40 111.00 55478.32 88888.00 2007-04-28 01:55:36.750 118 12412.40 111.03 55478.32 88888.00 2007-04-28 01:55:36.875 118 12412.38 111.05 55478.32 88888.00 2007-04-28 01:55:37.000 118 12412.35 111.00 55478.30 88888.00 2007-04-28 01:55:37.125 118 12412.40 110.97 55478.32 88888.00 2007-04-28 01:55:37.250 118 12412.48 110.97 55478.32 88888.00 2007-04-28 01:55:37.375 118 12412.50 111.00 55478.30 88888.00 2007-04-28 01:55:37.500 118 12412.50 111.00 55478.28 88888.00 2007-04-28 01:55:37.625 118 12412.58 111.00 55478.30 88888.00 2007-04-28 01:55:37.750 118 12412.65 111.00 55478.30 88888.00 2007-04-28 01:55:37.875 118 12412.70 110.97 55478.28 88888.00 2007-04-28 01:55:38.000 118 12412.75 111.00 55478.25 88888.00 2007-04-28 01:55:38.125 118 12412.73 110.95 55478.22 88888.00 2007-04-28 01:55:38.250 118 12412.73 110.95 55478.20 88888.00 2007-04-28 01:55:38.375 118 12412.73 110.90 55478.20 88888.00 2007-04-28 01:55:38.500 118 12412.73 110.90 55478.20 88888.00 2007-04-28 01:55:38.625 118 12412.77 110.92 55478.20 88888.00 2007-04-28 01:55:38.750 118 12412.77 110.88 55478.18 88888.00 2007-04-28 01:55:38.875 118 12412.77 110.88 55478.18 88888.00 2007-04-28 01:55:39.000 118 12412.77 110.92 55478.12 88888.00 2007-04-28 01:55:39.125 118 12412.75 110.85 55478.12 88888.00 2007-04-28 01:55:39.250 118 12412.73 110.85 55478.15 88888.00 2007-04-28 01:55:39.375 118 12412.80 110.90 55478.12 88888.00 2007-04-28 01:55:39.500 118 12412.83 110.88 55478.12 88888.00 2007-04-28 01:55:39.625 118 12412.85 110.88 55478.10 88888.00 2007-04-28 01:55:39.750 118 12412.88 110.85 55478.07 88888.00 2007-04-28 01:55:39.875 118 12412.90 110.88 55478.05 88888.00 2007-04-28 01:55:40.000 118 12412.88 110.85 55478.05 88888.00 2007-04-28 01:55:40.125 118 12412.88 110.83 55478.07 88888.00 2007-04-28 01:55:40.250 118 12412.90 110.88 55478.05 88888.00 2007-04-28 01:55:40.375 118 12412.92 110.88 55478.00 88888.00 2007-04-28 01:55:40.500 118 12412.98 110.83 55478.03 88888.00 2007-04-28 01:55:40.625 118 12413.00 110.80 55477.97 88888.00 2007-04-28 01:55:40.750 118 12413.00 110.80 55478.00 88888.00 2007-04-28 01:55:40.875 118 12412.98 110.83 55477.95 88888.00 2007-04-28 01:55:41.000 118 12413.00 110.83 55477.93 88888.00 2007-04-28 01:55:41.125 118 12413.08 110.85 55477.93 88888.00 2007-04-28 01:55:41.250 118 12413.10 110.80 55477.90 88888.00 2007-04-28 01:55:41.375 118 12413.05 110.78 55477.90 88888.00 2007-04-28 01:55:41.500 118 12413.08 110.83 55477.93 88888.00 2007-04-28 01:55:41.625 118 12413.10 110.83 55477.90 88888.00 2007-04-28 01:55:41.750 118 12413.12 110.85 55477.93 88888.00 2007-04-28 01:55:41.875 118 12413.17 110.83 55477.93 88888.00 2007-04-28 01:55:42.000 118 12413.15 110.80 55477.90 88888.00 2007-04-28 01:55:42.125 118 12413.17 110.80 55477.88 88888.00 2007-04-28 01:55:42.250 118 12413.20 110.80 55477.88 88888.00 2007-04-28 01:55:42.375 118 12413.25 110.90 55477.82 88888.00 2007-04-28 01:55:42.500 118 12413.17 110.90 55477.85 88888.00 2007-04-28 01:55:42.625 118 12413.12 110.90 55477.85 88888.00 2007-04-28 01:55:42.750 118 12413.15 110.92 55477.80 88888.00 2007-04-28 01:55:42.875 118 12413.25 110.88 55477.78 88888.00 2007-04-28 01:55:43.000 118 12413.25 110.83 55477.78 88888.00 2007-04-28 01:55:43.125 118 12413.25 110.83 55477.80 88888.00 2007-04-28 01:55:43.250 118 12413.23 110.83 55477.78 88888.00 2007-04-28 01:55:43.375 118 12413.20 110.83 55477.75 88888.00 2007-04-28 01:55:43.500 118 12413.20 110.78 55477.75 88888.00 2007-04-28 01:55:43.625 118 12413.23 110.80 55477.75 88888.00 2007-04-28 01:55:43.750 118 12413.27 110.88 55477.72 88888.00 2007-04-28 01:55:43.875 118 12413.25 110.85 55477.75 88888.00 2007-04-28 01:55:44.000 118 12413.23 110.83 55477.70 88888.00 2007-04-28 01:55:44.125 118 12413.25 110.80 55477.70 88888.00 2007-04-28 01:55:44.250 118 12413.30 110.78 55477.68 88888.00 2007-04-28 01:55:44.375 118 12413.33 110.85 55477.70 88888.00 2007-04-28 01:55:44.500 118 12413.38 110.88 55477.70 88888.00 2007-04-28 01:55:44.625 118 12413.33 110.88 55477.68 88888.00 2007-04-28 01:55:44.750 118 12413.30 110.88 55477.68 88888.00 2007-04-28 01:55:44.875 118 12413.23 110.88 55477.65 88888.00 2007-04-28 01:55:45.000 118 12413.17 110.85 55477.65 88888.00 2007-04-28 01:55:45.125 118 12413.20 110.83 55477.65 88888.00 2007-04-28 01:55:45.250 118 12413.30 110.80 55477.62 88888.00 2007-04-28 01:55:45.375 118 12413.38 110.85 55477.62 88888.00 2007-04-28 01:55:45.500 118 12413.40 110.85 55477.62 88888.00 2007-04-28 01:55:45.625 118 12413.38 110.90 55477.62 88888.00 2007-04-28 01:55:45.750 118 12413.42 110.85 55477.62 88888.00 2007-04-28 01:55:45.875 118 12413.40 110.85 55477.62 88888.00 2007-04-28 01:55:46.000 118 12413.40 110.88 55477.60 88888.00 2007-04-28 01:55:46.125 118 12413.42 110.85 55477.60 88888.00 2007-04-28 01:55:46.250 118 12413.40 110.88 55477.60 88888.00 2007-04-28 01:55:46.375 118 12413.40 110.90 55477.60 88888.00 2007-04-28 01:55:46.500 118 12413.40 110.85 55477.57 88888.00 2007-04-28 01:55:46.625 118 12413.48 110.88 55477.55 88888.00 2007-04-28 01:55:46.750 118 12413.52 110.85 55477.55 88888.00 2007-04-28 01:55:46.875 118 12413.52 110.80 55477.53 88888.00 2007-04-28 01:55:47.000 118 12413.50 110.85 55477.53 88888.00 2007-04-28 01:55:47.125 118 12413.50 110.85 55477.53 88888.00 2007-04-28 01:55:47.250 118 12413.52 110.80 55477.47 88888.00 2007-04-28 01:55:47.375 118 12413.55 110.83 55477.45 88888.00 2007-04-28 01:55:47.500 118 12413.60 110.85 55477.45 88888.00 2007-04-28 01:55:47.625 118 12413.62 110.85 55477.45 88888.00 2007-04-28 01:55:47.750 118 12413.62 110.80 55477.47 88888.00 2007-04-28 01:55:47.875 118 12413.60 110.88 55477.47 88888.00 2007-04-28 01:55:48.000 118 12413.62 110.85 55477.40 88888.00 2007-04-28 01:55:48.125 118 12413.67 110.85 55477.40 88888.00 2007-04-28 01:55:48.250 118 12413.67 110.85 55477.40 88888.00 2007-04-28 01:55:48.375 118 12413.75 110.85 55477.40 88888.00 2007-04-28 01:55:48.500 118 12413.73 110.85 55477.38 88888.00 2007-04-28 01:55:48.625 118 12413.65 110.83 55477.40 88888.00 2007-04-28 01:55:48.750 118 12413.65 110.83 55477.38 88888.00 2007-04-28 01:55:48.875 118 12413.60 110.80 55477.35 88888.00 2007-04-28 01:55:49.000 118 12413.60 110.80 55477.30 88888.00 2007-04-28 01:55:49.125 118 12413.65 110.83 55477.32 88888.00 2007-04-28 01:55:49.250 118 12413.70 110.88 55477.38 88888.00 2007-04-28 01:55:49.375 118 12413.75 110.85 55477.32 88888.00 2007-04-28 01:55:49.500 118 12413.75 110.83 55477.30 88888.00 2007-04-28 01:55:49.625 118 12413.73 110.90 55477.30 88888.00 2007-04-28 01:55:49.750 118 12413.73 110.92 55477.32 88888.00 2007-04-28 01:55:49.875 118 12413.67 110.88 55477.30 88888.00 2007-04-28 01:55:50.000 118 12413.75 110.88 55477.25 88888.00 2007-04-28 01:55:50.125 118 12413.77 110.83 55477.28 88888.00 2007-04-28 01:55:50.250 118 12413.77 110.80 55477.25 88888.00 2007-04-28 01:55:50.375 118 12413.70 110.80 55477.22 88888.00 2007-04-28 01:55:50.500 118 12413.67 110.83 55477.25 88888.00 2007-04-28 01:55:50.625 118 12413.77 110.85 55477.22 88888.00 2007-04-28 01:55:50.750 118 12413.88 110.88 55477.25 88888.00 2007-04-28 01:55:50.875 118 12413.90 110.90 55477.25 88888.00 2007-04-28 01:55:51.000 118 12413.85 110.80 55477.18 88888.00 2007-04-28 01:55:51.125 118 12413.83 110.83 55477.18 88888.00 2007-04-28 01:55:51.250 118 12413.88 110.88 55477.20 88888.00 2007-04-28 01:55:51.375 118 12413.98 110.92 55477.20 88888.00 2007-04-28 01:55:51.500 118 12414.02 110.88 55477.20 88888.00 2007-04-28 01:55:51.625 118 12413.95 110.88 55477.18 88888.00 2007-04-28 01:55:51.750 118 12413.98 110.83 55477.15 88888.00 2007-04-28 01:55:51.875 118 12414.00 110.80 55477.15 88888.00 2007-04-28 01:55:52.000 118 12414.02 110.83 55477.18 88888.00 2007-04-28 01:55:52.125 118 12414.12 110.85 55477.20 88888.00 2007-04-28 01:55:52.250 118 12414.10 110.85 55477.18 88888.00 2007-04-28 01:55:52.375 118 12414.10 110.85 55477.18 88888.00 2007-04-28 01:55:52.500 118 12414.12 110.83 55477.10 88888.00 2007-04-28 01:55:52.625 118 12414.17 110.83 55477.12 88888.00 2007-04-28 01:55:52.750 118 12414.15 110.85 55477.10 88888.00 2007-04-28 01:55:52.875 118 12414.10 110.78 55477.05 88888.00 2007-04-28 01:55:53.000 118 12414.10 110.72 55477.03 88888.00 2007-04-28 01:55:53.125 118 12414.10 110.78 55477.05 88888.00 2007-04-28 01:55:53.250 118 12414.12 110.80 55477.10 88888.00 2007-04-28 01:55:53.375 118 12414.15 110.75 55477.05 88888.00 2007-04-28 01:55:53.500 118 12414.15 110.78 55477.03 88888.00 2007-04-28 01:55:53.625 118 12414.17 110.78 55477.03 88888.00 2007-04-28 01:55:53.750 118 12414.23 110.78 55477.05 88888.00 2007-04-28 01:55:53.875 118 12414.25 110.78 55477.03 88888.00 2007-04-28 01:55:54.000 118 12414.17 110.75 55477.03 88888.00 2007-04-28 01:55:54.125 118 12414.20 110.70 55477.00 88888.00 2007-04-28 01:55:54.250 118 12414.20 110.72 55477.00 88888.00 2007-04-28 01:55:54.375 118 12414.30 110.78 55477.00 88888.00 2007-04-28 01:55:54.500 118 12414.25 110.75 55476.97 88888.00 2007-04-28 01:55:54.625 118 12414.20 110.72 55476.95 88888.00 2007-04-28 01:55:54.750 118 12414.23 110.72 55476.95 88888.00 2007-04-28 01:55:54.875 118 12414.23 110.72 55476.95 88888.00 2007-04-28 01:55:55.000 118 12414.27 110.70 55476.95 88888.00 2007-04-28 01:55:55.125 118 12414.30 110.72 55476.97 88888.00 2007-04-28 01:55:55.250 118 12414.23 110.67 55477.00 88888.00 2007-04-28 01:55:55.375 118 12414.20 110.72 55477.00 88888.00 2007-04-28 01:55:55.500 118 12414.23 110.72 55477.00 88888.00 2007-04-28 01:55:55.625 118 12414.27 110.72 55476.97 88888.00 2007-04-28 01:55:55.750 118 12414.33 110.72 55477.00 88888.00 2007-04-28 01:55:55.875 118 12414.27 110.70 55476.97 88888.00 2007-04-28 01:55:56.000 118 12414.30 110.67 55476.95 88888.00 2007-04-28 01:55:56.125 118 12414.30 110.70 55476.95 88888.00 2007-04-28 01:55:56.250 118 12414.25 110.70 55476.95 88888.00 2007-04-28 01:55:56.375 118 12414.25 110.70 55476.90 88888.00 2007-04-28 01:55:56.500 118 12414.33 110.75 55476.85 88888.00 2007-04-28 01:55:56.625 118 12414.38 110.72 55476.80 88888.00 2007-04-28 01:55:56.750 118 12414.38 110.70 55476.85 88888.00 2007-04-28 01:55:56.875 118 12414.35 110.70 55476.85 88888.00 2007-04-28 01:55:57.000 118 12414.27 110.62 55476.82 88888.00 2007-04-28 01:55:57.125 118 12414.27 110.72 55476.85 88888.00 2007-04-28 01:55:57.250 118 12414.23 110.65 55476.88 88888.00 2007-04-28 01:55:57.375 118 12414.27 110.65 55476.88 88888.00 2007-04-28 01:55:57.500 118 12414.27 110.67 55476.85 88888.00 2007-04-28 01:55:57.625 118 12414.30 110.65 55476.85 88888.00 2007-04-28 01:55:57.750 118 12414.30 110.62 55476.88 88888.00 2007-04-28 01:55:57.875 118 12414.33 110.70 55476.90 88888.00 2007-04-28 01:55:58.000 118 12414.27 110.65 55476.88 88888.00 2007-04-28 01:55:58.125 118 12414.25 110.62 55476.85 88888.00 2007-04-28 01:55:58.250 118 12414.25 110.65 55476.88 88888.00 2007-04-28 01:55:58.375 118 12414.25 110.67 55476.88 88888.00 2007-04-28 01:55:58.500 118 12414.23 110.67 55476.85 88888.00 2007-04-28 01:55:58.625 118 12414.20 110.65 55476.82 88888.00 2007-04-28 01:55:58.750 118 12414.15 110.62 55476.82 88888.00 2007-04-28 01:55:58.875 118 12414.12 110.62 55476.82 88888.00 2007-04-28 01:55:59.000 118 12414.15 110.67 55476.82 88888.00 2007-04-28 01:55:59.125 118 12414.23 110.65 55476.82 88888.00 2007-04-28 01:55:59.250 118 12414.15 110.62 55476.82 88888.00 2007-04-28 01:55:59.375 118 12414.15 110.62 55476.80 88888.00 2007-04-28 01:55:59.500 118 12414.12 110.60 55476.80 88888.00 2007-04-28 01:55:59.625 118 12414.12 110.65 55476.80 88888.00 2007-04-28 01:55:59.750 118 12414.15 110.70 55476.80 88888.00 2007-04-28 01:55:59.875 118 12414.15 110.75 55476.78 88888.00 2007-04-28 01:56:00.000 118 12414.12 110.70 55476.78 88888.00 2007-04-28 01:56:00.125 118 12414.10 110.58 55476.78 88888.00 2007-04-28 01:56:00.250 118 12414.08 110.60 55476.80 88888.00 2007-04-28 01:56:00.375 118 12414.17 110.67 55476.80 88888.00 2007-04-28 01:56:00.500 118 12414.10 110.67 55476.80 88888.00 2007-04-28 01:56:00.625 118 12414.02 110.65 55476.80 88888.00 2007-04-28 01:56:00.750 118 12414.00 110.65 55476.80 88888.00 2007-04-28 01:56:00.875 118 12414.00 110.67 55476.78 88888.00 2007-04-28 01:56:01.000 118 12414.00 110.65 55476.78 88888.00 2007-04-28 01:56:01.125 118 12413.95 110.60 55476.78 88888.00 2007-04-28 01:56:01.250 118 12413.95 110.58 55476.78 88888.00 2007-04-28 01:56:01.375 118 12414.02 110.62 55476.78 88888.00 2007-04-28 01:56:01.500 118 12414.08 110.62 55476.75 88888.00 2007-04-28 01:56:01.625 118 12414.08 110.65 55476.75 88888.00 2007-04-28 01:56:01.750 118 12414.08 110.60 55476.75 88888.00 2007-04-28 01:56:01.875 118 12414.00 110.55 55476.72 88888.00 2007-04-28 01:56:02.000 118 12413.98 110.55 55476.72 88888.00 2007-04-28 01:56:02.125 118 12413.95 110.60 55476.70 88888.00 2007-04-28 01:56:02.250 118 12413.90 110.58 55476.70 88888.00 2007-04-28 01:56:02.375 118 12413.98 110.58 55476.70 88888.00 2007-04-28 01:56:02.500 118 12414.05 110.58 55476.68 88888.00 2007-04-28 01:56:02.625 118 12414.02 110.62 55476.70 88888.00 2007-04-28 01:56:02.750 118 12414.02 110.62 55476.68 88888.00 2007-04-28 01:56:02.875 118 12414.05 110.62 55476.70 88888.00 2007-04-28 01:56:03.000 118 12414.00 110.58 55476.68 88888.00 2007-04-28 01:56:03.125 118 12414.00 110.62 55476.68 88888.00 2007-04-28 01:56:03.250 118 12413.98 110.60 55476.68 88888.00 2007-04-28 01:56:03.375 118 12414.00 110.62 55476.68 88888.00 2007-04-28 01:56:03.500 118 12413.95 110.62 55476.68 88888.00 2007-04-28 01:56:03.625 118 12413.98 110.62 55476.65 88888.00 2007-04-28 01:56:03.750 118 12414.05 110.62 55476.65 88888.00 2007-04-28 01:56:03.875 118 12414.02 110.62 55476.65 88888.00 2007-04-28 01:56:04.000 118 12414.08 110.60 55476.62 88888.00 2007-04-28 01:56:04.125 118 12413.98 110.60 55476.60 88888.00 2007-04-28 01:56:04.250 118 12413.98 110.62 55476.65 88888.00 2007-04-28 01:56:04.375 118 12414.02 110.65 55476.68 88888.00 2007-04-28 01:56:04.500 118 12414.10 110.65 55476.68 88888.00 2007-04-28 01:56:04.625 118 12414.05 110.60 55476.65 88888.00 2007-04-28 01:56:04.750 118 12413.95 110.60 55476.60 88888.00 2007-04-28 01:56:04.875 118 12413.90 110.60 55476.57 88888.00 2007-04-28 01:56:05.000 118 12413.92 110.60 55476.57 88888.00 2007-04-28 01:56:05.125 118 12413.95 110.60 55476.57 88888.00 2007-04-28 01:56:05.250 118 12414.05 110.67 55476.60 88888.00 2007-04-28 01:56:05.375 118 12414.00 110.67 55476.57 88888.00 2007-04-28 01:56:05.500 118 12414.05 110.65 55476.57 88888.00 2007-04-28 01:56:05.625 118 12414.08 110.67 55476.55 88888.00 2007-04-28 01:56:05.750 118 12414.08 110.72 55476.55 88888.00 2007-04-28 01:56:05.875 118 12414.05 110.72 55476.53 88888.00 2007-04-28 01:56:06.000 118 12414.00 110.67 55476.53 88888.00 2007-04-28 01:56:06.125 118 12413.95 110.65 55476.53 88888.00 2007-04-28 01:56:06.250 118 12413.95 110.58 55476.53 88888.00 2007-04-28 01:56:06.375 118 12413.95 110.60 55476.53 88888.00 2007-04-28 01:56:06.500 118 12413.92 110.60 55476.53 88888.00 2007-04-28 01:56:06.625 118 12413.95 110.62 55476.50 88888.00 2007-04-28 01:56:06.750 118 12413.98 110.67 55476.53 88888.00 2007-04-28 01:56:06.875 118 12414.00 110.62 55476.47 88888.00 2007-04-28 01:56:07.000 118 12414.05 110.55 55476.47 88888.00 2007-04-28 01:56:07.125 118 12414.08 110.58 55476.50 88888.00 2007-04-28 01:56:07.250 118 12414.05 110.65 55476.50 88888.00 2007-04-28 01:56:07.375 118 12414.10 110.67 55476.50 88888.00 2007-04-28 01:56:07.500 118 12414.05 110.70 55476.53 88888.00 2007-04-28 01:56:07.625 118 12414.08 110.67 55476.47 88888.00 2007-04-28 01:56:07.750 118 12414.15 110.70 55476.47 88888.00 2007-04-28 01:56:07.875 118 12414.15 110.65 55476.45 88888.00 2007-04-28 01:56:08.000 118 12414.05 110.58 55476.43 88888.00 2007-04-28 01:56:08.125 118 12414.02 110.58 55476.43 88888.00 2007-04-28 01:56:08.250 118 12414.15 110.65 55476.43 88888.00 2007-04-28 01:56:08.375 118 12414.23 110.67 55476.45 88888.00 2007-04-28 01:56:08.500 118 12414.20 110.65 55476.45 88888.00 2007-04-28 01:56:08.625 118 12414.12 110.67 55476.40 88888.00 2007-04-28 01:56:08.750 118 12414.05 110.65 55476.38 88888.00 2007-04-28 01:56:08.875 118 12414.15 110.67 55476.43 88888.00 2007-04-28 01:56:09.000 118 12414.15 110.62 55476.40 88888.00 2007-04-28 01:56:09.125 118 12414.10 110.58 55476.35 88888.00 2007-04-28 01:56:09.250 118 12414.15 110.55 55476.38 88888.00 2007-04-28 01:56:09.375 118 12414.17 110.58 55476.35 88888.00 2007-04-28 01:56:09.500 118 12414.17 110.55 55476.35 88888.00 2007-04-28 01:56:09.625 118 12414.25 110.55 55476.32 88888.00 2007-04-28 01:56:09.750 118 12414.35 110.58 55476.35 88888.00 2007-04-28 01:56:09.875 118 12414.33 110.60 55476.35 88888.00 2007-04-28 01:56:10.000 118 12414.42 110.55 55476.30 88888.00 2007-04-28 01:56:10.125 118 12414.45 110.53 55476.30 88888.00 2007-04-28 01:56:10.250 118 12414.40 110.58 55476.32 88888.00 2007-04-28 01:56:10.375 118 12414.45 110.62 55476.28 88888.00 2007-04-28 01:56:10.500 118 12414.50 110.58 55476.30 88888.00 2007-04-28 01:56:10.625 118 12414.55 110.58 55476.30 88888.00 2007-04-28 01:56:10.750 118 12414.52 110.58 55476.32 88888.00 2007-04-28 01:56:10.875 118 12414.52 110.55 55476.30 88888.00 2007-04-28 01:56:11.000 118 12414.55 110.53 55476.30 88888.00 2007-04-28 01:56:11.125 118 12414.58 110.53 55476.28 88888.00 2007-04-28 01:56:11.250 118 12414.60 110.53 55476.30 88888.00 2007-04-28 01:56:11.375 118 12414.67 110.50 55476.28 88888.00 2007-04-28 01:56:11.500 118 12414.67 110.45 55476.25 88888.00 2007-04-28 01:56:11.625 118 12414.67 110.47 55476.22 88888.00 2007-04-28 01:56:11.750 118 12414.70 110.47 55476.20 88888.00 2007-04-28 01:56:11.875 118 12414.73 110.47 55476.20 88888.00 2007-04-28 01:56:12.000 118 12414.83 110.45 55476.18 88888.00 2007-04-28 01:56:12.125 118 12414.95 110.45 55476.20 88888.00 2007-04-28 01:56:12.250 118 12414.95 110.45 55476.20 88888.00 2007-04-28 01:56:12.375 118 12414.92 110.45 55476.18 88888.00 2007-04-28 01:56:12.500 118 12414.92 110.40 55476.15 88888.00 2007-04-28 01:56:12.625 118 12415.00 110.45 55476.15 88888.00 2007-04-28 01:56:12.750 118 12415.05 110.42 55476.18 88888.00 2007-04-28 01:56:12.875 118 12415.12 110.40 55476.15 88888.00 2007-04-28 01:56:13.000 118 12415.17 110.42 55476.15 88888.00 2007-04-28 01:56:13.125 118 12415.10 110.38 55476.12 88888.00 2007-04-28 01:56:13.250 118 12415.08 110.35 55476.07 88888.00 2007-04-28 01:56:13.375 118 12415.10 110.33 55476.07 88888.00 2007-04-28 01:56:13.500 118 12415.15 110.35 55476.07 88888.00 2007-04-28 01:56:13.625 118 12415.20 110.40 55476.07 88888.00 2007-04-28 01:56:13.750 118 12415.20 110.35 55476.05 88888.00 2007-04-28 01:56:13.875 118 12415.20 110.38 55476.10 88888.00 2007-04-28 01:56:14.000 118 12415.27 110.40 55476.05 88888.00 2007-04-28 01:56:14.125 118 12415.35 110.40 55476.07 88888.00 2007-04-28 01:56:14.250 118 12415.38 110.38 55476.07 88888.00 2007-04-28 01:56:14.375 118 12415.38 110.33 55476.03 88888.00 2007-04-28 01:56:14.500 118 12415.40 110.33 55476.05 88888.00 2007-04-28 01:56:14.625 118 12415.48 110.35 55476.05 88888.00 2007-04-28 01:56:14.750 118 12415.52 110.33 55476.03 88888.00 2007-04-28 01:56:14.875 118 12415.60 110.33 55476.03 88888.00 2007-04-28 01:56:15.000 118 12415.58 110.30 55475.95 88888.00 2007-04-28 01:56:15.125 118 12415.50 110.25 55475.95 88888.00 2007-04-28 01:56:15.250 118 12415.52 110.28 55475.95 88888.00 2007-04-28 01:56:15.375 118 12415.55 110.30 55475.95 88888.00 2007-04-28 01:56:15.500 118 12415.65 110.35 55475.97 88888.00 2007-04-28 01:56:15.625 118 12415.77 110.30 55475.97 88888.00 2007-04-28 01:56:15.750 118 12415.85 110.28 55475.97 88888.00 2007-04-28 01:56:15.875 118 12415.80 110.25 55475.97 88888.00 2007-04-28 01:56:16.000 118 12415.85 110.20 55475.95 88888.00 2007-04-28 01:56:16.125 118 12415.92 110.22 55475.93 88888.00 2007-04-28 01:56:16.250 118 12415.92 110.22 55475.90 88888.00 2007-04-28 01:56:16.375 118 12415.92 110.22 55475.85 88888.00 2007-04-28 01:56:16.500 118 12415.88 110.22 55475.82 88888.00 2007-04-28 01:56:16.625 118 12415.88 110.22 55475.88 88888.00 2007-04-28 01:56:16.750 118 12415.95 110.25 55475.88 88888.00 2007-04-28 01:56:16.875 118 12416.08 110.25 55475.88 88888.00 2007-04-28 01:56:17.000 118 12416.08 110.30 55475.88 88888.00 2007-04-28 01:56:17.125 118 12416.05 110.28 55475.85 88888.00 2007-04-28 01:56:17.250 118 12416.08 110.20 55475.80 88888.00 2007-04-28 01:56:17.375 118 12416.12 110.17 55475.80 88888.00 2007-04-28 01:56:17.500 118 12416.10 110.20 55475.80 88888.00 2007-04-28 01:56:17.625 118 12416.15 110.28 55475.82 88888.00 2007-04-28 01:56:17.750 118 12416.23 110.28 55475.82 88888.00 2007-04-28 01:56:17.875 118 12416.27 110.22 55475.82 88888.00 2007-04-28 01:56:18.000 118 12416.35 110.33 55475.85 88888.00 2007-04-28 01:56:18.125 118 12416.40 110.30 55475.82 88888.00 2007-04-28 01:56:18.250 118 12416.33 110.22 55475.80 88888.00 2007-04-28 01:56:18.375 118 12416.38 110.22 55475.75 88888.00 2007-04-28 01:56:18.500 118 12416.40 110.22 55475.78 88888.00 2007-04-28 01:56:18.625 118 12416.40 110.22 55475.75 88888.00 2007-04-28 01:56:18.750 118 12416.45 110.22 55475.72 88888.00 2007-04-28 01:56:18.875 118 12416.48 110.20 55475.70 88888.00 2007-04-28 01:56:19.000 118 12416.52 110.15 55475.68 88888.00 2007-04-28 01:56:19.125 118 12416.60 110.15 55475.65 88888.00 2007-04-28 01:56:19.250 118 12416.55 110.15 55475.65 88888.00 2007-04-28 01:56:19.375 118 12416.58 110.20 55475.68 88888.00 2007-04-28 01:56:19.500 118 12416.58 110.20 55475.68 88888.00 2007-04-28 01:56:19.625 118 12416.55 110.12 55475.70 88888.00 2007-04-28 01:56:19.750 118 12416.55 110.05 55475.65 88888.00 2007-04-28 01:56:19.875 118 12416.65 110.12 55475.65 88888.00 2007-04-28 01:56:20.000 118 12416.80 110.20 55475.68 88888.00 2007-04-28 01:56:20.125 118 12416.85 110.25 55475.70 88888.00 2007-04-28 01:56:20.250 118 12416.83 110.17 55475.68 88888.00 2007-04-28 01:56:20.375 118 12416.80 110.08 55475.62 88888.00 2007-04-28 01:56:20.500 118 12416.75 109.97 55475.60 88888.00 2007-04-28 01:56:20.625 118 12416.80 110.08 55475.62 88888.00 2007-04-28 01:56:20.750 118 12416.88 110.05 55475.65 88888.00 2007-04-28 01:56:20.875 118 12416.90 110.05 55475.60 88888.00 2007-04-28 01:56:21.000 118 12416.85 110.03 55475.55 88888.00 2007-04-28 01:56:21.125 118 12416.90 110.05 55475.55 88888.00 2007-04-28 01:56:21.250 118 12416.92 110.03 55475.55 88888.00 2007-04-28 01:56:21.375 118 12416.98 110.05 55475.55 88888.00 2007-04-28 01:56:21.500 118 12417.00 110.00 55475.53 88888.00 2007-04-28 01:56:21.625 118 12417.10 110.05 55475.53 88888.00 2007-04-28 01:56:21.750 118 12417.10 110.05 55475.57 88888.00 2007-04-28 01:56:21.875 118 12417.12 110.05 55475.60 88888.00 2007-04-28 01:56:22.000 118 12417.12 110.00 55475.55 88888.00 2007-04-28 01:56:22.125 118 12417.15 110.00 55475.55 88888.00 2007-04-28 01:56:22.250 118 12417.20 110.03 55475.57 88888.00 2007-04-28 01:56:22.375 118 12417.20 109.97 55475.53 88888.00 2007-04-28 01:56:22.500 118 12417.20 109.92 55475.50 88888.00 2007-04-28 01:56:22.625 118 12417.27 109.88 55475.45 88888.00 2007-04-28 01:56:22.750 118 12417.33 109.88 55475.47 88888.00 2007-04-28 01:56:22.875 118 12417.38 109.90 55475.47 88888.00 2007-04-28 01:56:23.000 118 12417.40 109.88 55475.45 88888.00 2007-04-28 01:56:23.125 118 12417.42 109.85 55475.43 88888.00 2007-04-28 01:56:23.250 118 12417.50 109.83 55475.43 88888.00 2007-04-28 01:56:23.375 118 12417.60 109.85 55475.45 88888.00 2007-04-28 01:56:23.500 118 12417.58 109.80 55475.43 88888.00 2007-04-28 01:56:23.625 118 12417.58 109.83 55475.40 88888.00 2007-04-28 01:56:23.750 118 12417.55 109.78 55475.43 88888.00 2007-04-28 01:56:23.875 118 12417.50 109.72 55475.40 88888.00 2007-04-28 01:56:24.000 118 12417.48 109.75 55475.38 88888.00 2007-04-28 01:56:24.125 118 12417.50 109.75 55475.38 88888.00 2007-04-28 01:56:24.250 118 12417.55 109.70 55475.38 88888.00 2007-04-28 01:56:24.375 118 12417.60 109.65 55475.35 88888.00 2007-04-28 01:56:24.500 118 12417.65 109.67 55475.35 88888.00 2007-04-28 01:56:24.625 118 12417.70 109.67 55475.38 88888.00 2007-04-28 01:56:24.750 118 12417.67 109.67 55475.35 88888.00 2007-04-28 01:56:24.875 118 12417.67 109.67 55475.35 88888.00 2007-04-28 01:56:25.000 118 12417.70 109.62 55475.35 88888.00 2007-04-28 01:56:25.125 118 12417.80 109.60 55475.32 88888.00 2007-04-28 01:56:25.250 118 12417.73 109.53 55475.35 88888.00 2007-04-28 01:56:25.375 118 12417.73 109.55 55475.35 88888.00 2007-04-28 01:56:25.500 118 12417.83 109.58 55475.32 88888.00 2007-04-28 01:56:25.625 118 12417.85 109.53 55475.30 88888.00 2007-04-28 01:56:25.750 118 12417.90 109.50 55475.28 88888.00 2007-04-28 01:56:25.875 118 12417.95 109.47 55475.30 88888.00 2007-04-28 01:56:26.000 118 12418.02 109.42 55475.30 88888.00 2007-04-28 01:56:26.125 118 12418.05 109.40 55475.28 88888.00 2007-04-28 01:56:26.250 118 12417.98 109.40 55475.22 88888.00 2007-04-28 01:56:26.375 118 12418.00 109.42 55475.22 88888.00 2007-04-28 01:56:26.500 118 12418.10 109.42 55475.22 88888.00 2007-04-28 01:56:26.625 118 12418.15 109.45 55475.25 88888.00 2007-04-28 01:56:26.750 118 12418.12 109.38 55475.25 88888.00 2007-04-28 01:56:26.875 118 12418.20 109.30 55475.22 88888.00 2007-04-28 01:56:27.000 118 12418.23 109.25 55475.22 88888.00 2007-04-28 01:56:27.125 118 12418.23 109.28 55475.25 88888.00 2007-04-28 01:56:27.250 118 12418.12 109.20 55475.20 88888.00 2007-04-28 01:56:27.375 118 12418.25 109.22 55475.18 88888.00 2007-04-28 01:56:27.500 118 12418.30 109.20 55475.22 88888.00 2007-04-28 01:56:27.625 118 12418.38 109.17 55475.22 88888.00 2007-04-28 01:56:27.750 118 12418.40 109.12 55475.22 88888.00 2007-04-28 01:56:27.875 118 12418.40 109.03 55475.20 88888.00 2007-04-28 01:56:28.000 118 12418.52 109.05 55475.18 88888.00 2007-04-28 01:56:28.125 118 12418.55 109.05 55475.20 88888.00 2007-04-28 01:56:28.250 118 12418.48 109.00 55475.20 88888.00 2007-04-28 01:56:28.375 118 12418.52 109.03 55475.20 88888.00 2007-04-28 01:56:28.500 118 12418.58 109.00 55475.20 88888.00 2007-04-28 01:56:28.625 118 12418.55 108.92 55475.18 88888.00 2007-04-28 01:56:28.750 118 12418.52 108.90 55475.18 88888.00 2007-04-28 01:56:28.875 118 12418.55 108.88 55475.18 88888.00 2007-04-28 01:56:29.000 118 12418.58 108.88 55475.18 88888.00 2007-04-28 01:56:29.125 118 12418.55 108.85 55475.18 88888.00 2007-04-28 01:56:29.250 118 12418.55 108.80 55475.15 88888.00 2007-04-28 01:56:29.375 118 12418.65 108.78 55475.15 88888.00 2007-04-28 01:56:29.500 118 12418.70 108.75 55475.18 88888.00 2007-04-28 01:56:29.625 118 12418.70 108.80 55475.18 88888.00 2007-04-28 01:56:29.750 118 12418.73 108.78 55475.18 88888.00 2007-04-28 01:56:29.875 118 12418.73 108.72 55475.12 88888.00 2007-04-28 01:56:30.000 118 12418.75 108.65 55475.12 88888.00 2007-04-28 01:56:30.125 118 12418.73 108.62 55475.12 88888.00 2007-04-28 01:56:30.250 118 12418.67 108.58 55475.10 88888.00 2007-04-28 01:56:30.375 118 12418.70 108.58 55475.07 88888.00 2007-04-28 01:56:30.500 118 12418.70 108.53 55475.10 88888.00 2007-04-28 01:56:30.625 118 12418.75 108.50 55475.07 88888.00 2007-04-28 01:56:30.750 118 12418.80 108.50 55475.12 88888.00 2007-04-28 01:56:30.875 118 12418.83 108.53 55475.12 88888.00 2007-04-28 01:56:31.000 118 12418.90 108.47 55475.10 88888.00 2007-04-28 01:56:31.125 118 12418.88 108.40 55475.10 88888.00 2007-04-28 01:56:31.250 118 12418.83 108.38 55475.10 88888.00 2007-04-28 01:56:31.375 118 12418.90 108.35 55475.10 88888.00 2007-04-28 01:56:31.500 118 12418.85 108.33 55475.07 88888.00 2007-04-28 01:56:31.625 118 12418.90 108.33 55475.05 88888.00 2007-04-28 01:56:31.750 118 12418.95 108.33 55475.05 88888.00 2007-04-28 01:56:31.875 118 12418.95 108.25 55475.07 88888.00 2007-04-28 01:56:32.000 118 12418.90 108.15 55475.05 88888.00 2007-04-28 01:56:32.125 118 12419.00 108.17 55475.07 88888.00 2007-04-28 01:56:32.250 118 12419.08 108.12 55475.07 88888.00 2007-04-28 01:56:32.375 118 12419.10 108.08 55475.03 88888.00 2007-04-28 01:56:32.500 118 12419.10 108.03 55474.97 88888.00 2007-04-28 01:56:32.625 118 12419.17 108.00 55475.05 88888.00 2007-04-28 01:56:32.750 118 12419.20 108.05 55475.07 88888.00 2007-04-28 01:56:32.875 118 12419.20 108.03 55475.07 88888.00 2007-04-28 01:56:33.000 118 12419.17 108.03 55475.05 88888.00 2007-04-28 01:56:33.125 118 12419.23 108.03 55475.07 88888.00 2007-04-28 01:56:33.250 118 12419.30 107.95 55475.05 88888.00 2007-04-28 01:56:33.375 118 12419.27 107.95 55475.07 88888.00 2007-04-28 01:56:33.500 118 12419.33 107.95 55475.07 88888.00 2007-04-28 01:56:33.625 118 12419.40 107.92 55475.03 88888.00 2007-04-28 01:56:33.750 118 12419.30 107.83 55475.03 88888.00 2007-04-28 01:56:33.875 118 12419.30 107.80 55475.03 88888.00 2007-04-28 01:56:34.000 118 12419.40 107.78 55475.05 88888.00 2007-04-28 01:56:34.125 118 12419.40 107.72 55475.03 88888.00 2007-04-28 01:56:34.250 118 12419.33 107.75 55475.03 88888.00 2007-04-28 01:56:34.375 118 12419.40 107.72 55475.05 88888.00 2007-04-28 01:56:34.500 118 12419.52 107.67 55475.03 88888.00 2007-04-28 01:56:34.625 118 12419.48 107.58 55475.00 88888.00 2007-04-28 01:56:34.750 118 12419.45 107.60 55475.00 88888.00 2007-04-28 01:56:34.875 118 12419.50 107.60 55475.00 88888.00 2007-04-28 01:56:35.000 118 12419.55 107.62 55475.00 88888.00 2007-04-28 01:56:35.125 118 12419.58 107.60 55475.00 88888.00 2007-04-28 01:56:35.250 118 12419.52 107.45 55475.00 88888.00 2007-04-28 01:56:35.375 118 12419.48 107.42 55474.97 88888.00 2007-04-28 01:56:35.500 118 12419.40 107.38 55474.97 88888.00 2007-04-28 01:56:35.625 118 12419.45 107.38 55474.97 88888.00 2007-04-28 01:56:35.750 118 12419.52 107.30 55474.97 88888.00 2007-04-28 01:56:35.875 118 12419.55 107.33 55474.95 88888.00 2007-04-28 01:56:36.000 118 12419.62 107.35 55474.97 88888.00 2007-04-28 01:56:36.125 118 12419.70 107.33 55475.03 88888.00 2007-04-28 01:56:36.250 118 12419.65 107.30 55475.03 88888.00 2007-04-28 01:56:36.375 118 12419.65 107.20 55475.00 88888.00 2007-04-28 01:56:36.500 118 12419.67 107.15 55474.97 88888.00 2007-04-28 01:56:36.625 118 12419.70 107.12 55474.97 88888.00 2007-04-28 01:56:36.750 118 12419.73 107.12 55474.97 88888.00 2007-04-28 01:56:36.875 118 12419.67 107.10 55474.95 88888.00 2007-04-28 01:56:37.000 118 12419.65 107.08 55474.93 88888.00 2007-04-28 01:56:37.125 118 12419.77 107.05 55474.95 88888.00 2007-04-28 01:56:37.250 118 12419.80 107.03 55474.97 88888.00 2007-04-28 01:56:37.375 118 12419.75 107.00 55474.93 88888.00 2007-04-28 01:56:37.500 118 12419.73 106.97 55474.93 88888.00 2007-04-28 01:56:37.625 118 12419.77 106.95 55474.90 88888.00 2007-04-28 01:56:37.750 118 12419.70 106.90 55474.93 88888.00 2007-04-28 01:56:37.875 118 12419.70 106.90 55474.95 88888.00 2007-04-28 01:56:38.000 118 12419.75 106.95 55474.93 88888.00 2007-04-28 01:56:38.125 118 12419.77 106.92 55474.93 88888.00 2007-04-28 01:56:38.250 118 12419.85 106.92 55474.93 88888.00 2007-04-28 01:56:38.375 118 12419.95 106.97 55474.95 88888.00 2007-04-28 01:56:38.500 118 12420.00 106.90 55474.95 88888.00 2007-04-28 01:56:38.625 118 12419.95 106.88 55474.95 88888.00 2007-04-28 01:56:38.750 118 12419.90 106.83 55474.88 88888.00 2007-04-28 01:56:38.875 118 12419.90 106.80 55474.90 88888.00 2007-04-28 01:56:39.000 118 12420.02 106.80 55474.90 88888.00 2007-04-28 01:56:39.125 118 12420.12 106.80 55474.93 88888.00 2007-04-28 01:56:39.250 118 12420.10 106.78 55474.95 88888.00 2007-04-28 01:56:39.375 118 12420.05 106.75 55474.93 88888.00 2007-04-28 01:56:39.500 118 12420.00 106.67 55474.88 88888.00 2007-04-28 01:56:39.625 118 12420.02 106.62 55474.88 88888.00 2007-04-28 01:56:39.750 118 12420.12 106.70 55474.90 88888.00 2007-04-28 01:56:39.875 118 12420.20 106.70 55474.90 88888.00 2007-04-28 01:56:40.000 118 12420.15 106.67 55474.88 88888.00 2007-04-28 01:56:40.125 118 12420.10 106.62 55474.88 88888.00 2007-04-28 01:56:40.250 118 12420.10 106.60 55474.88 88888.00 2007-04-28 01:56:40.375 118 12420.10 106.60 55474.82 88888.00 2007-04-28 01:56:40.500 118 12420.10 106.60 55474.85 88888.00 2007-04-28 01:56:40.625 118 12420.23 106.62 55474.90 88888.00 2007-04-28 01:56:40.750 118 12420.25 106.62 55474.90 88888.00 2007-04-28 01:56:40.875 118 12420.27 106.60 55474.88 88888.00 2007-04-28 01:56:41.000 118 12420.33 106.55 55474.88 88888.00 2007-04-28 01:56:41.125 118 12420.35 106.58 55474.85 88888.00 2007-04-28 01:56:41.250 118 12420.27 106.58 55474.88 88888.00 2007-04-28 01:56:41.375 118 12420.30 106.53 55474.85 88888.00 2007-04-28 01:56:41.500 118 12420.30 106.50 55474.88 88888.00 2007-04-28 01:56:41.625 118 12420.40 106.47 55474.93 88888.00 2007-04-28 01:56:41.750 118 12420.45 106.50 55474.90 88888.00 2007-04-28 01:56:41.875 118 12420.40 106.47 55474.85 88888.00 2007-04-28 01:56:42.000 118 12420.33 106.47 55474.85 88888.00 2007-04-28 01:56:42.125 118 12420.35 106.47 55474.90 88888.00 2007-04-28 01:56:42.250 118 12420.30 106.42 55474.88 88888.00 2007-04-28 01:56:42.375 118 12420.27 106.35 55474.85 88888.00 2007-04-28 01:56:42.500 118 12420.40 106.35 55474.88 88888.00 2007-04-28 01:56:42.625 118 12420.42 106.35 55474.88 88888.00 2007-04-28 01:56:42.750 118 12420.33 106.35 55474.90 88888.00 2007-04-28 01:56:42.875 118 12420.33 106.38 55474.90 88888.00 2007-04-28 01:56:43.000 118 12420.40 106.33 55474.90 88888.00 2007-04-28 01:56:43.125 118 12420.48 106.30 55474.93 88888.00 2007-04-28 01:56:43.250 118 12420.48 106.28 55474.93 88888.00 2007-04-28 01:56:43.375 118 12420.45 106.30 55474.93 88888.00 2007-04-28 01:56:43.500 118 12420.42 106.30 55474.93 88888.00 2007-04-28 01:56:43.625 118 12420.45 106.30 55474.93 88888.00 2007-04-28 01:56:43.750 118 12420.52 106.28 55474.95 88888.00 2007-04-28 01:56:43.875 118 12420.58 106.28 55474.97 88888.00 2007-04-28 01:56:44.000 118 12420.58 106.30 55474.93 88888.00 2007-04-28 01:56:44.125 118 12420.65 106.28 55474.90 88888.00 2007-04-28 01:56:44.250 118 12420.55 106.20 55474.88 88888.00 2007-04-28 01:56:44.375 118 12420.45 106.15 55474.85 88888.00 2007-04-28 01:56:44.500 118 12420.48 106.15 55474.88 88888.00 2007-04-28 01:56:44.625 118 12420.50 106.12 55474.88 88888.00 2007-04-28 01:56:44.750 118 12420.52 106.15 55474.88 88888.00 2007-04-28 01:56:44.875 118 12420.55 106.15 55474.88 88888.00 2007-04-28 01:56:45.000 118 12420.52 106.15 55474.88 88888.00 2007-04-28 01:56:45.125 118 12420.58 106.15 55474.90 88888.00 2007-04-28 01:56:45.250 118 12420.62 106.10 55474.90 88888.00 2007-04-28 01:56:45.375 118 12420.62 106.10 55474.90 88888.00 2007-04-28 01:56:45.500 118 12420.65 106.10 55474.93 88888.00 2007-04-28 01:56:45.625 118 12420.67 106.10 55474.93 88888.00 2007-04-28 01:56:45.750 118 12420.73 106.08 55474.90 88888.00 2007-04-28 01:56:45.875 118 12420.73 106.03 55474.90 88888.00 2007-04-28 01:56:46.000 118 12420.70 105.92 55474.88 88888.00 2007-04-28 01:56:46.125 118 12420.73 106.00 55474.93 88888.00 2007-04-28 01:56:46.250 118 12420.73 106.05 55474.90 88888.00 2007-04-28 01:56:46.375 118 12420.85 106.05 55474.95 88888.00 2007-04-28 01:56:46.500 118 12420.90 105.92 55474.93 88888.00 2007-04-28 01:56:46.625 118 12420.90 105.85 55474.93 88888.00 2007-04-28 01:56:46.750 118 12420.90 105.88 55474.95 88888.00 2007-04-28 01:56:46.875 118 12420.92 105.92 55474.95 88888.00 2007-04-28 01:56:47.000 118 12420.92 105.90 55474.93 88888.00 2007-04-28 01:56:47.125 118 12420.92 105.92 55474.93 88888.00 2007-04-28 01:56:47.250 118 12420.85 105.83 55474.90 88888.00 2007-04-28 01:56:47.375 118 12420.90 105.85 55474.93 88888.00 2007-04-28 01:56:47.500 118 12420.95 105.85 55474.95 88888.00 2007-04-28 01:56:47.625 118 12420.98 105.85 55474.97 88888.00 2007-04-28 01:56:47.750 118 12421.05 105.88 55474.97 88888.00 2007-04-28 01:56:47.875 118 12421.08 105.85 55474.97 88888.00 2007-04-28 01:56:48.000 118 12421.10 105.78 55474.93 88888.00 2007-04-28 01:56:48.125 118 12421.10 105.72 55474.93 88888.00 2007-04-28 01:56:48.250 118 12421.10 105.75 55474.95 88888.00 2007-04-28 01:56:48.375 118 12421.10 105.75 55474.93 88888.00 2007-04-28 01:56:48.500 118 12421.10 105.72 55474.93 88888.00 2007-04-28 01:56:48.625 118 12421.12 105.80 55474.95 88888.00 2007-04-28 01:56:48.750 118 12421.15 105.78 55474.90 88888.00 2007-04-28 01:56:48.875 118 12421.17 105.75 55474.90 88888.00 2007-04-28 01:56:49.000 118 12421.15 105.65 55474.90 88888.00 2007-04-28 01:56:49.125 118 12421.15 105.60 55474.90 88888.00 2007-04-28 01:56:49.250 118 12421.25 105.62 55474.93 88888.00 2007-04-28 01:56:49.375 118 12421.33 105.62 55474.93 88888.00 2007-04-28 01:56:49.500 118 12421.38 105.62 55474.90 88888.00 2007-04-28 01:56:49.625 118 12421.35 105.58 55474.90 88888.00 2007-04-28 01:56:49.750 118 12421.40 105.60 55474.90 88888.00 2007-04-28 01:56:49.875 118 12421.50 105.65 55474.95 88888.00 2007-04-28 01:56:50.000 118 12421.50 105.62 55474.93 88888.00 2007-04-28 01:56:50.125 118 12421.48 105.58 55474.90 88888.00 2007-04-28 01:56:50.250 118 12421.55 105.55 55474.93 88888.00 2007-04-28 01:56:50.375 118 12421.52 105.58 55474.93 88888.00 2007-04-28 01:56:50.500 118 12421.55 105.55 55474.93 88888.00 2007-04-28 01:56:50.625 118 12421.58 105.55 55474.90 88888.00 2007-04-28 01:56:50.750 118 12421.60 105.50 55474.90 88888.00 2007-04-28 01:56:50.875 118 12421.65 105.47 55474.90 88888.00 2007-04-28 01:56:51.000 118 12421.75 105.55 55474.90 88888.00 2007-04-28 01:56:51.125 118 12421.73 105.53 55474.93 88888.00 2007-04-28 01:56:51.250 118 12421.73 105.45 55474.93 88888.00 2007-04-28 01:56:51.375 118 12421.73 105.42 55474.90 88888.00 2007-04-28 01:56:51.500 118 12421.80 105.47 55474.90 88888.00 2007-04-28 01:56:51.625 118 12421.95 105.47 55474.93 88888.00 2007-04-28 01:56:51.750 118 12421.95 105.42 55474.88 88888.00 2007-04-28 01:56:51.875 118 12421.90 105.38 55474.85 88888.00 2007-04-28 01:56:52.000 118 12421.92 105.42 55474.88 88888.00 2007-04-28 01:56:52.125 118 12422.02 105.42 55474.88 88888.00 2007-04-28 01:56:52.250 118 12422.10 105.38 55474.88 88888.00 2007-04-28 01:56:52.375 118 12422.05 105.40 55474.85 88888.00 2007-04-28 01:56:52.500 118 12422.02 105.38 55474.88 88888.00 2007-04-28 01:56:52.625 118 12422.08 105.33 55474.90 88888.00 2007-04-28 01:56:52.750 118 12422.20 105.30 55474.90 88888.00 2007-04-28 01:56:52.875 118 12422.25 105.28 55474.85 88888.00 2007-04-28 01:56:53.000 118 12422.25 105.28 55474.82 88888.00 2007-04-28 01:56:53.125 118 12422.38 105.33 55474.85 88888.00 2007-04-28 01:56:53.250 118 12422.42 105.30 55474.85 88888.00 2007-04-28 01:56:53.375 118 12422.45 105.30 55474.82 88888.00 2007-04-28 01:56:53.500 118 12422.48 105.28 55474.85 88888.00 2007-04-28 01:56:53.625 118 12422.50 105.17 55474.80 88888.00 2007-04-28 01:56:53.750 118 12422.52 105.15 55474.80 88888.00 2007-04-28 01:56:53.875 118 12422.62 105.15 55474.75 88888.00 2007-04-28 01:56:54.000 118 12422.67 105.10 55474.78 88888.00 2007-04-28 01:56:54.125 118 12422.73 105.17 55474.82 88888.00 2007-04-28 01:56:54.250 118 12422.73 105.10 55474.78 88888.00 2007-04-28 01:56:54.375 118 12422.73 105.08 55474.75 88888.00 2007-04-28 01:56:54.500 118 12422.80 105.08 55474.75 88888.00 2007-04-28 01:56:54.625 118 12422.85 105.08 55474.80 88888.00 2007-04-28 01:56:54.750 118 12422.92 105.08 55474.82 88888.00 2007-04-28 01:56:54.875 118 12422.98 105.03 55474.82 88888.00 2007-04-28 01:56:55.000 118 12422.98 104.95 55474.80 88888.00 2007-04-28 01:56:55.125 118 12423.08 104.97 55474.82 88888.00 2007-04-28 01:56:55.250 118 12423.10 104.95 55474.80 88888.00 2007-04-28 01:56:55.375 118 12423.12 104.85 55474.68 88888.00 2007-04-28 01:56:55.500 118 12423.17 104.83 55474.70 88888.00 2007-04-28 01:56:55.625 118 12423.23 104.85 55474.72 88888.00 2007-04-28 01:56:55.750 118 12423.25 104.90 55474.78 88888.00 2007-04-28 01:56:55.875 118 12423.27 104.90 55474.75 88888.00 2007-04-28 01:56:56.000 118 12423.33 104.85 55474.72 88888.00 2007-04-28 01:56:56.125 118 12423.35 104.85 55474.75 88888.00 2007-04-28 01:56:56.250 118 12423.38 104.83 55474.75 88888.00 2007-04-28 01:56:56.375 118 12423.40 104.80 55474.78 88888.00 2007-04-28 01:56:56.500 118 12423.42 104.75 55474.75 88888.00 2007-04-28 01:56:56.625 118 12423.48 104.75 55474.72 88888.00 2007-04-28 01:56:56.750 118 12423.58 104.78 55474.72 88888.00 2007-04-28 01:56:56.875 118 12423.67 104.78 55474.72 88888.00 2007-04-28 01:56:57.000 118 12423.70 104.70 55474.72 88888.00 2007-04-28 01:56:57.125 118 12423.73 104.67 55474.70 88888.00 2007-04-28 01:56:57.250 118 12423.75 104.62 55474.72 88888.00 2007-04-28 01:56:57.375 118 12423.75 104.62 55474.72 88888.00 2007-04-28 01:56:57.500 118 12423.75 104.65 55474.70 88888.00 2007-04-28 01:56:57.625 118 12423.83 104.67 55474.72 88888.00 2007-04-28 01:56:57.750 118 12423.83 104.65 55474.70 88888.00 2007-04-28 01:56:57.875 118 12423.90 104.58 55474.72 88888.00 2007-04-28 01:56:58.000 118 12423.95 104.60 55474.72 88888.00 2007-04-28 01:56:58.125 118 12423.98 104.58 55474.75 88888.00 2007-04-28 01:56:58.250 118 12423.98 104.50 55474.72 88888.00 2007-04-28 01:56:58.375 118 12424.00 104.50 55474.70 88888.00 2007-04-28 01:56:58.500 118 12424.00 104.53 55474.70 88888.00 2007-04-28 01:56:58.625 118 12424.10 104.55 55474.70 88888.00 2007-04-28 01:56:58.750 118 12424.12 104.53 55474.68 88888.00 2007-04-28 01:56:58.875 118 12424.10 104.50 55474.68 88888.00 2007-04-28 01:56:59.000 118 12424.12 104.40 55474.65 88888.00 2007-04-28 01:56:59.125 118 12424.17 104.35 55474.68 88888.00 2007-04-28 01:56:59.250 118 12424.25 104.35 55474.72 88888.00 2007-04-28 01:56:59.375 118 12424.40 104.40 55474.70 88888.00 2007-04-28 01:56:59.500 118 12424.48 104.40 55474.70 88888.00 2007-04-28 01:56:59.625 118 12424.52 104.38 55474.68 88888.00 2007-04-28 01:56:59.750 118 12424.55 104.38 55474.65 88888.00 2007-04-28 01:56:59.875 118 12424.50 104.33 55474.65 88888.00 2007-04-28 01:57:00.000 118 12424.58 104.35 55474.68 88888.00 2007-04-28 01:57:00.125 118 12424.65 104.38 55474.72 88888.00 2007-04-28 01:57:00.250 118 12424.60 104.28 55474.68 88888.00 2007-04-28 01:57:00.375 118 12424.73 104.33 55474.68 88888.00 2007-04-28 01:57:00.500 118 12424.75 104.30 55474.70 88888.00 2007-04-28 01:57:00.625 118 12424.75 104.25 55474.65 88888.00 2007-04-28 01:57:00.750 118 12424.75 104.25 55474.68 88888.00 2007-04-28 01:57:00.875 118 12424.80 104.30 55474.68 88888.00 2007-04-28 01:57:01.000 118 12424.83 104.22 55474.68 88888.00 2007-04-28 01:57:01.125 118 12424.85 104.20 55474.68 88888.00 2007-04-28 01:57:01.250 118 12424.88 104.22 55474.68 88888.00 2007-04-28 01:57:01.375 118 12424.98 104.22 55474.65 88888.00 2007-04-28 01:57:01.500 118 12425.02 104.20 55474.65 88888.00 2007-04-28 01:57:01.625 118 12425.02 104.15 55474.65 88888.00 2007-04-28 01:57:01.750 118 12425.05 104.20 55474.62 88888.00 2007-04-28 01:57:01.875 118 12425.10 104.20 55474.60 88888.00 2007-04-28 01:57:02.000 118 12425.10 104.15 55474.60 88888.00 2007-04-28 01:57:02.125 118 12425.15 104.15 55474.60 88888.00 2007-04-28 01:57:02.250 118 12425.17 104.12 55474.60 88888.00 2007-04-28 01:57:02.375 118 12425.25 104.10 55474.62 88888.00 2007-04-28 01:57:02.500 118 12425.33 104.12 55474.60 88888.00 2007-04-28 01:57:02.625 118 12425.30 104.12 55474.60 88888.00 2007-04-28 01:57:02.750 118 12425.27 104.15 55474.62 88888.00 2007-04-28 01:57:02.875 118 12425.25 104.12 55474.62 88888.00 2007-04-28 01:57:03.000 118 12425.40 104.12 55474.60 88888.00 2007-04-28 01:57:03.125 118 12425.42 104.05 55474.60 88888.00 2007-04-28 01:57:03.250 118 12425.45 104.03 55474.57 88888.00 2007-04-28 01:57:03.375 118 12425.52 104.05 55474.57 88888.00 2007-04-28 01:57:03.500 118 12425.60 104.08 55474.62 88888.00 2007-04-28 01:57:03.625 118 12425.62 104.08 55474.62 88888.00 2007-04-28 01:57:03.750 118 12425.70 104.10 55474.62 88888.00 2007-04-28 01:57:03.875 118 12425.77 104.15 55474.62 88888.00 2007-04-28 01:57:04.000 118 12425.85 104.12 55474.60 88888.00 2007-04-28 01:57:04.125 118 12425.88 104.08 55474.57 88888.00 2007-04-28 01:57:04.250 118 12425.80 104.05 55474.60 88888.00 2007-04-28 01:57:04.375 118 12425.80 104.03 55474.60 88888.00 2007-04-28 01:57:04.500 118 12425.85 104.05 55474.57 88888.00 2007-04-28 01:57:04.625 118 12425.92 104.05 55474.55 88888.00 2007-04-28 01:57:04.750 118 12425.95 104.03 55474.57 88888.00 2007-04-28 01:57:04.875 118 12426.00 104.00 55474.57 88888.00 2007-04-28 01:57:05.000 118 12426.02 104.03 55474.55 88888.00 2007-04-28 01:57:05.125 118 12426.05 104.03 55474.53 88888.00 2007-04-28 01:57:05.250 118 12426.10 104.03 55474.53 88888.00 2007-04-28 01:57:05.375 118 12426.20 104.05 55474.55 88888.00 2007-04-28 01:57:05.500 118 12426.23 104.10 55474.57 88888.00 2007-04-28 01:57:05.625 118 12426.30 104.17 55474.60 88888.00 2007-04-28 01:57:05.750 118 12426.33 104.10 55474.57 88888.00 2007-04-28 01:57:05.875 118 12426.35 104.10 55474.57 88888.00 2007-04-28 01:57:06.000 118 12426.38 104.08 55474.57 88888.00 2007-04-28 01:57:06.125 118 12426.35 104.05 55474.57 88888.00 2007-04-28 01:57:06.250 118 12426.40 104.05 55474.57 88888.00 2007-04-28 01:57:06.375 118 12426.42 104.08 55474.55 88888.00 2007-04-28 01:57:06.500 118 12426.45 104.03 55474.53 88888.00 2007-04-28 01:57:06.625 118 12426.48 104.00 55474.53 88888.00 2007-04-28 01:57:06.750 118 12426.52 103.97 55474.53 88888.00 2007-04-28 01:57:06.875 118 12426.55 103.97 55474.47 88888.00 2007-04-28 01:57:07.000 118 12426.58 103.95 55474.50 88888.00 2007-04-28 01:57:07.125 118 12426.62 104.00 55474.55 88888.00 2007-04-28 01:57:07.250 118 12426.62 104.08 55474.55 88888.00 2007-04-28 01:57:07.375 118 12426.62 104.03 55474.50 88888.00 2007-04-28 01:57:07.500 118 12426.65 103.97 55474.50 88888.00 2007-04-28 01:57:07.625 118 12426.77 104.00 55474.55 88888.00 2007-04-28 01:57:07.750 118 12426.80 104.00 55474.50 88888.00 2007-04-28 01:57:07.875 118 12426.85 103.97 55474.53 88888.00 2007-04-28 01:57:08.000 118 12426.83 103.95 55474.55 88888.00 2007-04-28 01:57:08.125 118 12426.83 103.92 55474.55 88888.00 2007-04-28 01:57:08.250 118 12426.77 103.92 55474.53 88888.00 2007-04-28 01:57:08.375 118 12426.85 103.92 55474.50 88888.00 2007-04-28 01:57:08.500 118 12426.92 103.95 55474.53 88888.00 2007-04-28 01:57:08.625 118 12426.95 103.97 55474.47 88888.00 2007-04-28 01:57:08.750 118 12426.95 103.95 55474.45 88888.00 2007-04-28 01:57:08.875 118 12426.95 103.95 55474.47 88888.00 2007-04-28 01:57:09.000 118 12426.98 103.90 55474.47 88888.00 2007-04-28 01:57:09.125 118 12427.00 103.85 55474.50 88888.00 2007-04-28 01:57:09.250 118 12427.02 103.88 55474.45 88888.00 2007-04-28 01:57:09.375 118 12427.10 103.92 55474.47 88888.00 2007-04-28 01:57:09.500 118 12427.17 103.90 55474.50 88888.00 2007-04-28 01:57:09.625 118 12427.15 103.80 55474.47 88888.00 2007-04-28 01:57:09.750 118 12427.20 103.88 55474.47 88888.00 2007-04-28 01:57:09.875 118 12427.23 103.85 55474.47 88888.00 2007-04-28 01:57:10.000 118 12427.17 103.80 55474.45 88888.00 2007-04-28 01:57:10.125 118 12427.23 103.78 55474.45 88888.00 2007-04-28 01:57:10.250 118 12427.33 103.80 55474.47 88888.00 2007-04-28 01:57:10.375 118 12427.40 103.83 55474.47 88888.00 2007-04-28 01:57:10.500 118 12427.42 103.80 55474.47 88888.00 2007-04-28 01:57:10.625 118 12427.45 103.85 55474.50 88888.00 2007-04-28 01:57:10.750 118 12427.42 103.83 55474.50 88888.00 2007-04-28 01:57:10.875 118 12427.42 103.80 55474.47 88888.00 2007-04-28 01:57:11.000 118 12427.48 103.75 55474.43 88888.00 2007-04-28 01:57:11.125 118 12427.50 103.72 55474.43 88888.00 2007-04-28 01:57:11.250 118 12427.40 103.70 55474.43 88888.00 2007-04-28 01:57:11.375 118 12427.48 103.72 55474.43 88888.00 2007-04-28 01:57:11.500 118 12427.52 103.72 55474.47 88888.00 2007-04-28 01:57:11.625 118 12427.55 103.67 55474.45 88888.00 2007-04-28 01:57:11.750 118 12427.50 103.62 55474.43 88888.00 2007-04-28 01:57:11.875 118 12427.50 103.62 55474.43 88888.00 2007-04-28 01:57:12.000 118 12427.58 103.70 55474.47 88888.00 2007-04-28 01:57:12.125 118 12427.60 103.67 55474.45 88888.00 2007-04-28 01:57:12.250 118 12427.52 103.60 55474.43 88888.00 2007-04-28 01:57:12.375 118 12427.60 103.60 55474.43 88888.00 2007-04-28 01:57:12.500 118 12427.70 103.65 55474.43 88888.00 2007-04-28 01:57:12.625 118 12427.75 103.65 55474.45 88888.00 2007-04-28 01:57:12.750 118 12427.77 103.55 55474.43 88888.00 2007-04-28 01:57:12.875 118 12427.80 103.55 55474.45 88888.00 2007-04-28 01:57:13.000 118 12427.75 103.58 55474.47 88888.00 2007-04-28 01:57:13.125 118 12427.73 103.58 55474.47 88888.00 2007-04-28 01:57:13.250 118 12427.75 103.50 55474.47 88888.00 2007-04-28 01:57:13.375 118 12427.83 103.53 55474.45 88888.00 2007-04-28 01:57:13.500 118 12427.83 103.53 55474.43 88888.00 2007-04-28 01:57:13.625 118 12427.83 103.47 55474.43 88888.00 2007-04-28 01:57:13.750 118 12427.92 103.40 55474.43 88888.00 2007-04-28 01:57:13.875 118 12428.00 103.33 55474.43 88888.00 2007-04-28 01:57:14.000 118 12428.00 103.33 55474.40 88888.00 2007-04-28 01:57:14.125 118 12427.98 103.35 55474.43 88888.00 2007-04-28 01:57:14.250 118 12428.02 103.42 55474.47 88888.00 2007-04-28 01:57:14.375 118 12428.12 103.40 55474.47 88888.00 2007-04-28 01:57:14.500 118 12428.15 103.33 55474.40 88888.00 2007-04-28 01:57:14.625 118 12428.12 103.30 55474.38 88888.00 2007-04-28 01:57:14.750 118 12428.23 103.35 55474.40 88888.00 2007-04-28 01:57:14.875 118 12428.25 103.35 55474.45 88888.00 2007-04-28 01:57:15.000 118 12428.30 103.33 55474.43 88888.00 2007-04-28 01:57:15.125 118 12428.27 103.30 55474.43 88888.00 2007-04-28 01:57:15.250 118 12428.23 103.22 55474.45 88888.00 2007-04-28 01:57:15.375 118 12428.25 103.22 55474.43 88888.00 2007-04-28 01:57:15.500 118 12428.27 103.20 55474.43 88888.00 2007-04-28 01:57:15.625 118 12428.27 103.15 55474.43 88888.00 2007-04-28 01:57:15.750 118 12428.33 103.12 55474.40 88888.00 2007-04-28 01:57:15.875 118 12428.40 103.12 55474.40 88888.00 2007-04-28 01:57:16.000 118 12428.38 103.12 55474.40 88888.00 2007-04-28 01:57:16.125 118 12428.35 103.15 55474.43 88888.00 2007-04-28 01:57:16.250 118 12428.35 103.05 55474.43 88888.00 2007-04-28 01:57:16.375 118 12428.40 103.00 55474.43 88888.00 2007-04-28 01:57:16.500 118 12428.35 103.00 55474.38 88888.00 2007-04-28 01:57:16.625 118 12428.38 102.97 55474.35 88888.00 2007-04-28 01:57:16.750 118 12428.40 102.92 55474.32 88888.00 2007-04-28 01:57:16.875 118 12428.45 102.90 55474.30 88888.00 2007-04-28 01:57:17.000 118 12428.50 102.92 55474.35 88888.00 2007-04-28 01:57:17.125 118 12428.50 102.92 55474.40 88888.00 2007-04-28 01:57:17.250 118 12428.52 102.90 55474.40 88888.00 2007-04-28 01:57:17.375 118 12428.60 102.90 55474.40 88888.00 2007-04-28 01:57:17.500 118 12428.60 102.88 55474.40 88888.00 2007-04-28 01:57:17.625 118 12428.62 102.83 55474.40 88888.00 2007-04-28 01:57:17.750 118 12428.65 102.80 55474.38 88888.00 2007-04-28 01:57:17.875 118 12428.65 102.75 55474.38 88888.00 2007-04-28 01:57:18.000 118 12428.67 102.75 55474.38 88888.00 2007-04-28 01:57:18.125 118 12428.70 102.65 55474.38 88888.00 2007-04-28 01:57:18.250 118 12428.77 102.67 55474.38 88888.00 2007-04-28 01:57:18.375 118 12428.88 102.65 55474.35 88888.00 2007-04-28 01:57:18.500 118 12428.88 102.60 55474.38 88888.00 2007-04-28 01:57:18.625 118 12428.90 102.58 55474.38 88888.00 2007-04-28 01:57:18.750 118 12428.90 102.55 55474.38 88888.00 2007-04-28 01:57:18.875 118 12428.95 102.47 55474.32 88888.00 2007-04-28 01:57:19.000 118 12429.02 102.50 55474.35 88888.00 2007-04-28 01:57:19.125 118 12429.08 102.45 55474.32 88888.00 2007-04-28 01:57:19.250 118 12429.08 102.42 55474.35 88888.00 2007-04-28 01:57:19.375 118 12429.10 102.42 55474.30 88888.00 2007-04-28 01:57:19.500 118 12429.10 102.40 55474.35 88888.00 2007-04-28 01:57:19.625 118 12429.12 102.40 55474.32 88888.00 2007-04-28 01:57:19.750 118 12429.12 102.33 55474.30 88888.00 2007-04-28 01:57:19.875 118 12429.15 102.25 55474.28 88888.00 2007-04-28 01:57:20.000 118 12429.17 102.28 55474.30 88888.00 2007-04-28 01:57:20.125 118 12429.23 102.33 55474.35 88888.00 2007-04-28 01:57:20.250 118 12429.23 102.25 55474.32 88888.00 2007-04-28 01:57:20.375 118 12429.20 102.17 55474.32 88888.00 2007-04-28 01:57:20.500 118 12429.27 102.17 55474.35 88888.00 2007-04-28 01:57:20.625 118 12429.35 102.17 55474.40 88888.00 2007-04-28 01:57:20.750 118 12429.35 102.08 55474.38 88888.00 2007-04-28 01:57:20.875 118 12429.45 102.00 55474.35 88888.00 2007-04-28 01:57:21.000 118 12429.50 101.92 55474.35 88888.00 2007-04-28 01:57:21.125 118 12429.50 101.92 55474.32 88888.00 2007-04-28 01:57:21.250 118 12429.55 101.95 55474.35 88888.00 2007-04-28 01:57:21.375 118 12429.65 101.92 55474.35 88888.00 2007-04-28 01:57:21.500 118 12429.65 101.85 55474.32 88888.00 2007-04-28 01:57:21.625 118 12429.60 101.78 55474.32 88888.00 2007-04-28 01:57:21.750 118 12429.65 101.75 55474.30 88888.00 2007-04-28 01:57:21.875 118 12429.67 101.70 55474.28 88888.00 2007-04-28 01:57:22.000 118 12429.65 101.70 55474.28 88888.00 2007-04-28 01:57:22.125 118 12429.62 101.65 55474.28 88888.00 2007-04-28 01:57:22.250 118 12429.62 101.58 55474.32 88888.00 2007-04-28 01:57:22.375 118 12429.75 101.55 55474.32 88888.00 2007-04-28 01:57:22.500 118 12429.85 101.55 55474.30 88888.00 2007-04-28 01:57:22.625 118 12429.90 101.60 55474.32 88888.00 2007-04-28 01:57:22.750 118 12429.92 101.58 55474.32 88888.00 2007-04-28 01:57:22.875 118 12430.00 101.55 55474.30 88888.00 2007-04-28 01:57:23.000 118 12430.05 101.50 55474.30 88888.00 2007-04-28 01:57:23.125 118 12430.02 101.40 55474.28 88888.00 2007-04-28 01:57:23.250 118 12430.00 101.35 55474.30 88888.00 2007-04-28 01:57:23.375 118 12430.08 101.33 55474.25 88888.00 2007-04-28 01:57:23.500 118 12430.15 101.30 55474.25 88888.00 2007-04-28 01:57:23.625 118 12430.17 101.28 55474.25 88888.00 2007-04-28 01:57:23.750 118 12430.23 101.22 55474.30 88888.00 2007-04-28 01:57:23.875 118 12430.23 101.15 55474.25 88888.00 2007-04-28 01:57:24.000 118 12430.23 101.10 55474.22 88888.00 2007-04-28 01:57:24.125 118 12430.33 101.12 55474.28 88888.00 2007-04-28 01:57:24.250 118 12430.40 101.08 55474.28 88888.00 2007-04-28 01:57:24.375 118 12430.38 101.03 55474.22 88888.00 2007-04-28 01:57:24.500 118 12430.33 101.00 55474.18 88888.00 2007-04-28 01:57:24.625 118 12430.40 100.95 55474.18 88888.00 2007-04-28 01:57:24.750 118 12430.42 100.95 55474.22 88888.00 2007-04-28 01:57:24.875 118 12430.45 100.88 55474.20 88888.00 2007-04-28 01:57:25.000 118 12430.48 100.80 55474.15 88888.00 2007-04-28 01:57:25.125 118 12430.50 100.83 55474.18 88888.00 2007-04-28 01:57:25.250 118 12430.60 100.78 55474.18 88888.00 2007-04-28 01:57:25.375 118 12430.67 100.78 55474.18 88888.00 2007-04-28 01:57:25.500 118 12430.70 100.70 55474.15 88888.00 2007-04-28 01:57:25.625 118 12430.73 100.67 55474.18 88888.00 2007-04-28 01:57:25.750 118 12430.75 100.62 55474.18 88888.00 2007-04-28 01:57:25.875 118 12430.80 100.60 55474.18 88888.00 2007-04-28 01:57:26.000 118 12430.88 100.55 55474.12 88888.00 2007-04-28 01:57:26.125 118 12430.90 100.53 55474.15 88888.00 2007-04-28 01:57:26.250 118 12430.90 100.45 55474.15 88888.00 2007-04-28 01:57:26.375 118 12430.98 100.40 55474.15 88888.00 2007-04-28 01:57:26.500 118 12431.02 100.40 55474.18 88888.00 2007-04-28 01:57:26.625 118 12431.05 100.33 55474.18 88888.00 2007-04-28 01:57:26.750 118 12431.02 100.33 55474.12 88888.00 2007-04-28 01:57:26.875 118 12431.05 100.30 55474.15 88888.00 2007-04-28 01:57:27.000 118 12431.08 100.30 55474.18 88888.00 2007-04-28 01:57:27.125 118 12431.12 100.28 55474.20 88888.00 2007-04-28 01:57:27.250 118 12431.10 100.12 55474.15 88888.00 2007-04-28 01:57:27.375 118 12431.12 100.12 55474.12 88888.00 2007-04-28 01:57:27.500 118 12431.23 100.17 55474.10 88888.00 2007-04-28 01:57:27.625 118 12431.25 100.15 55474.12 88888.00 2007-04-28 01:57:27.750 118 12431.23 100.05 55474.12 88888.00 2007-04-28 01:57:27.875 118 12431.25 99.97 55474.05 88888.00 2007-04-28 01:57:28.000 118 12431.25 99.97 55474.07 88888.00 2007-04-28 01:57:28.125 118 12431.30 99.97 55474.10 88888.00 2007-04-28 01:57:28.250 118 12431.45 99.97 55474.10 88888.00 2007-04-28 01:57:28.375 118 12431.55 99.92 55474.07 88888.00 2007-04-28 01:57:28.500 118 12431.55 99.88 55474.05 88888.00 2007-04-28 01:57:28.625 118 12431.50 99.85 55474.03 88888.00 2007-04-28 01:57:28.750 118 12431.45 99.75 55473.97 88888.00 2007-04-28 01:57:28.875 118 12431.58 99.72 55474.03 88888.00 2007-04-28 01:57:29.000 118 12431.62 99.75 55474.00 88888.00 2007-04-28 01:57:29.125 118 12431.65 99.72 55474.00 88888.00 2007-04-28 01:57:29.250 118 12431.58 99.65 55474.05 88888.00 2007-04-28 01:57:29.375 118 12431.70 99.62 55474.05 88888.00 2007-04-28 01:57:29.500 118 12431.83 99.62 55474.05 88888.00 2007-04-28 01:57:29.625 118 12431.88 99.65 55474.03 88888.00 2007-04-28 01:57:29.750 118 12431.90 99.60 55474.03 88888.00 2007-04-28 01:57:29.875 118 12431.90 99.50 55474.03 88888.00 2007-04-28 01:57:30.000 118 12431.85 99.47 55473.95 88888.00 2007-04-28 01:57:30.125 118 12431.92 99.50 55474.00 88888.00 2007-04-28 01:57:30.250 118 12431.90 99.42 55474.00 88888.00 2007-04-28 01:57:30.375 118 12431.90 99.40 55474.03 88888.00 2007-04-28 01:57:30.500 118 12431.98 99.42 55474.05 88888.00 2007-04-28 01:57:30.625 118 12432.00 99.40 55474.03 88888.00 2007-04-28 01:57:30.750 118 12432.05 99.42 55474.00 88888.00 2007-04-28 01:57:30.875 118 12432.12 99.38 55474.00 88888.00 2007-04-28 01:57:31.000 118 12432.10 99.28 55473.95 88888.00 2007-04-28 01:57:31.125 118 12432.12 99.28 55473.97 88888.00 2007-04-28 01:57:31.250 118 12432.20 99.30 55474.03 88888.00 2007-04-28 01:57:31.375 118 12432.25 99.28 55473.97 88888.00 2007-04-28 01:57:31.500 118 12432.17 99.22 55473.97 88888.00 2007-04-28 01:57:31.625 118 12432.17 99.20 55473.95 88888.00 2007-04-28 01:57:31.750 118 12432.23 99.22 55474.00 88888.00 2007-04-28 01:57:31.875 118 12432.20 99.20 55474.00 88888.00 2007-04-28 01:57:32.000 118 12432.23 99.10 55474.00 88888.00 2007-04-28 01:57:32.125 118 12432.25 99.00 55474.03 88888.00 2007-04-28 01:57:32.250 118 12432.30 99.03 55474.03 88888.00 2007-04-28 01:57:32.375 118 12432.35 99.00 55473.97 88888.00 2007-04-28 01:57:32.500 118 12432.33 98.95 55473.97 88888.00 2007-04-28 01:57:32.625 118 12432.30 98.97 55474.03 88888.00 2007-04-28 01:57:32.750 118 12432.27 99.00 55474.03 88888.00 2007-04-28 01:57:32.875 118 12432.30 98.90 55474.03 88888.00 2007-04-28 01:57:33.000 118 12432.27 98.78 55473.97 88888.00 2007-04-28 01:57:33.125 118 12432.38 98.75 55473.95 88888.00 2007-04-28 01:57:33.250 118 12432.40 98.78 55473.97 88888.00 2007-04-28 01:57:33.375 118 12432.40 98.75 55474.00 88888.00 2007-04-28 01:57:33.500 118 12432.45 98.75 55474.00 88888.00 2007-04-28 01:57:33.625 118 12432.50 98.75 55474.05 88888.00 2007-04-28 01:57:33.750 118 12432.48 98.65 55474.03 88888.00 2007-04-28 01:57:33.875 118 12432.48 98.62 55474.03 88888.00 2007-04-28 01:57:34.000 118 12432.55 98.67 55474.03 88888.00 2007-04-28 01:57:34.125 118 12432.52 98.55 55473.97 88888.00 2007-04-28 01:57:34.250 118 12432.55 98.47 55473.93 88888.00 2007-04-28 01:57:34.375 118 12432.62 98.47 55473.95 88888.00 2007-04-28 01:57:34.500 118 12432.60 98.42 55473.93 88888.00 2007-04-28 01:57:34.625 118 12432.67 98.42 55473.95 88888.00 2007-04-28 01:57:34.750 118 12432.73 98.38 55473.95 88888.00 2007-04-28 01:57:34.875 118 12432.73 98.33 55474.00 88888.00 2007-04-28 01:57:35.000 118 12432.75 98.35 55474.03 88888.00 2007-04-28 01:57:35.125 118 12432.65 98.35 55474.00 88888.00 2007-04-28 01:57:35.250 118 12432.62 98.25 55474.00 88888.00 2007-04-28 01:57:35.375 118 12432.70 98.25 55474.00 88888.00 2007-04-28 01:57:35.500 118 12432.73 98.25 55474.03 88888.00 2007-04-28 01:57:35.625 118 12432.70 98.20 55474.00 88888.00 2007-04-28 01:57:35.750 118 12432.73 98.10 55473.97 88888.00 2007-04-28 01:57:35.875 118 12432.75 98.10 55474.00 88888.00 2007-04-28 01:57:36.000 118 12432.83 98.10 55473.97 88888.00 2007-04-28 01:57:36.125 118 12432.90 98.10 55474.03 88888.00 2007-04-28 01:57:36.250 118 12432.90 98.00 55474.00 88888.00 2007-04-28 01:57:36.375 118 12432.92 97.97 55474.00 88888.00 2007-04-28 01:57:36.500 118 12432.98 97.92 55474.00 88888.00 2007-04-28 01:57:36.625 118 12433.02 97.90 55474.03 88888.00 2007-04-28 01:57:36.750 118 12433.05 97.90 55474.03 88888.00 2007-04-28 01:57:36.875 118 12433.02 97.85 55474.03 88888.00 2007-04-28 01:57:37.000 118 12433.08 97.83 55474.00 88888.00 2007-04-28 01:57:37.125 118 12433.05 97.75 55473.97 88888.00 2007-04-28 01:57:37.250 118 12433.08 97.72 55474.03 88888.00 2007-04-28 01:57:37.375 118 12433.15 97.75 55474.05 88888.00 2007-04-28 01:57:37.500 118 12433.20 97.72 55474.03 88888.00 2007-04-28 01:57:37.625 118 12433.23 97.75 55474.03 88888.00 2007-04-28 01:57:37.750 118 12433.20 97.72 55474.03 88888.00 2007-04-28 01:57:37.875 118 12433.25 97.70 55474.05 88888.00 2007-04-28 01:57:38.000 118 12433.27 97.62 55474.03 88888.00 2007-04-28 01:57:38.125 118 12433.27 97.58 55474.00 88888.00 2007-04-28 01:57:38.250 118 12433.30 97.58 55474.03 88888.00 2007-04-28 01:57:38.375 118 12433.42 97.62 55474.07 88888.00 2007-04-28 01:57:38.500 118 12433.45 97.58 55474.03 88888.00 2007-04-28 01:57:38.625 118 12433.48 97.53 55474.00 88888.00 2007-04-28 01:57:38.750 118 12433.48 97.50 55474.03 88888.00 2007-04-28 01:57:38.875 118 12433.55 97.45 55474.00 88888.00 2007-04-28 01:57:39.000 118 12433.65 97.45 55474.00 88888.00 2007-04-28 01:57:39.125 118 12433.73 97.45 55474.03 88888.00 2007-04-28 01:57:39.250 118 12433.67 97.38 55474.03 88888.00 2007-04-28 01:57:39.375 118 12433.73 97.42 55474.07 88888.00 2007-04-28 01:57:39.500 118 12433.83 97.40 55474.10 88888.00 2007-04-28 01:57:39.625 118 12433.75 97.30 55474.05 88888.00 2007-04-28 01:57:39.750 118 12433.73 97.33 55474.05 88888.00 2007-04-28 01:57:39.875 118 12433.75 97.28 55474.05 88888.00 2007-04-28 01:57:40.000 118 12433.77 97.22 55474.03 88888.00 2007-04-28 01:57:40.125 118 12433.77 97.15 55474.00 88888.00 2007-04-28 01:57:40.250 118 12433.80 97.17 55474.05 88888.00 2007-04-28 01:57:40.375 118 12433.92 97.15 55474.05 88888.00 2007-04-28 01:57:40.500 118 12433.90 97.08 55474.05 88888.00 2007-04-28 01:57:40.625 118 12433.95 97.15 55474.07 88888.00 2007-04-28 01:57:40.750 118 12434.02 97.15 55474.10 88888.00 2007-04-28 01:57:40.875 118 12434.05 97.12 55474.05 88888.00 2007-04-28 01:57:41.000 118 12434.05 97.10 55474.05 88888.00 2007-04-28 01:57:41.125 118 12434.02 97.08 55474.07 88888.00 2007-04-28 01:57:41.250 118 12434.08 97.05 55474.05 88888.00 2007-04-28 01:57:41.375 118 12434.17 97.00 55474.00 88888.00 2007-04-28 01:57:41.500 118 12434.23 97.00 55474.03 88888.00 2007-04-28 01:57:41.625 118 12434.25 96.95 55474.03 88888.00 2007-04-28 01:57:41.750 118 12434.30 96.95 55474.05 88888.00 2007-04-28 01:57:41.875 118 12434.38 96.95 55474.07 88888.00 2007-04-28 01:57:42.000 118 12434.38 96.92 55474.03 88888.00 2007-04-28 01:57:42.125 118 12434.33 96.90 55474.05 88888.00 2007-04-28 01:57:42.250 118 12434.33 96.80 55474.03 88888.00 2007-04-28 01:57:42.375 118 12434.35 96.83 55474.07 88888.00 2007-04-28 01:57:42.500 118 12434.42 96.83 55474.07 88888.00 2007-04-28 01:57:42.625 118 12434.45 96.85 55474.07 88888.00 2007-04-28 01:57:42.750 118 12434.42 96.80 55474.03 88888.00 2007-04-28 01:57:42.875 118 12434.52 96.75 55474.03 88888.00 2007-04-28 01:57:43.000 118 12434.60 96.78 55474.00 88888.00 2007-04-28 01:57:43.125 118 12434.52 96.78 55474.05 88888.00 2007-04-28 01:57:43.250 118 12434.58 96.78 55474.10 88888.00 2007-04-28 01:57:43.375 118 12434.73 96.78 55474.07 88888.00 2007-04-28 01:57:43.500 118 12434.85 96.78 55474.10 88888.00 2007-04-28 01:57:43.625 118 12434.85 96.78 55474.12 88888.00 2007-04-28 01:57:43.750 118 12434.80 96.75 55474.05 88888.00 2007-04-28 01:57:43.875 118 12434.90 96.67 55474.05 88888.00 2007-04-28 01:57:44.000 118 12434.85 96.67 55474.05 88888.00 2007-04-28 01:57:44.125 118 12434.90 96.67 55474.07 88888.00 2007-04-28 01:57:44.250 118 12434.95 96.62 55474.10 88888.00 2007-04-28 01:57:44.375 118 12434.98 96.55 55474.07 88888.00 2007-04-28 01:57:44.500 118 12435.00 96.55 55474.05 88888.00 2007-04-28 01:57:44.625 118 12435.15 96.55 55474.07 88888.00 2007-04-28 01:57:44.750 118 12435.23 96.53 55474.07 88888.00 2007-04-28 01:57:44.875 118 12435.23 96.58 55474.07 88888.00 2007-04-28 01:57:45.000 118 12435.25 96.60 55474.10 88888.00 2007-04-28 01:57:45.125 118 12435.23 96.58 55474.10 88888.00 2007-04-28 01:57:45.250 118 12435.25 96.53 55474.15 88888.00 2007-04-28 01:57:45.375 118 12435.38 96.50 55474.12 88888.00 2007-04-28 01:57:45.500 118 12435.45 96.53 55474.15 88888.00 2007-04-28 01:57:45.625 118 12435.45 96.47 55474.15 88888.00 2007-04-28 01:57:45.750 118 12435.48 96.45 55474.12 88888.00 2007-04-28 01:57:45.875 118 12435.50 96.47 55474.15 88888.00 2007-04-28 01:57:46.000 118 12435.52 96.45 55474.12 88888.00 2007-04-28 01:57:46.125 118 12435.55 96.40 55474.18 88888.00 2007-04-28 01:57:46.250 118 12435.62 96.45 55474.20 88888.00 2007-04-28 01:57:46.375 118 12435.75 96.42 55474.22 88888.00 2007-04-28 01:57:46.500 118 12435.77 96.47 55474.22 88888.00 2007-04-28 01:57:46.625 118 12435.70 96.42 55474.18 88888.00 2007-04-28 01:57:46.750 118 12435.67 96.35 55474.15 88888.00 2007-04-28 01:57:46.875 118 12435.67 96.30 55474.18 88888.00 2007-04-28 01:57:47.000 118 12435.70 96.25 55474.15 88888.00 2007-04-28 01:57:47.125 118 12435.75 96.20 55474.18 88888.00 2007-04-28 01:57:47.250 118 12435.75 96.22 55474.15 88888.00 2007-04-28 01:57:47.375 118 12435.83 96.22 55474.18 88888.00 2007-04-28 01:57:47.500 118 12435.88 96.28 55474.22 88888.00 2007-04-28 01:57:47.625 118 12435.80 96.25 55474.22 88888.00 2007-04-28 01:57:47.750 118 12435.85 96.22 55474.20 88888.00 2007-04-28 01:57:47.875 118 12435.92 96.22 55474.22 88888.00 2007-04-28 01:57:48.000 118 12436.00 96.28 55474.25 88888.00 2007-04-28 01:57:48.125 118 12436.00 96.20 55474.22 88888.00 2007-04-28 01:57:48.250 118 12435.92 96.17 55474.22 88888.00 2007-04-28 01:57:48.375 118 12435.98 96.15 55474.22 88888.00 2007-04-28 01:57:48.500 118 12436.05 96.12 55474.22 88888.00 2007-04-28 01:57:48.625 118 12436.08 96.15 55474.25 88888.00 2007-04-28 01:57:48.750 118 12436.08 96.17 55474.25 88888.00 2007-04-28 01:57:48.875 118 12436.02 96.10 55474.25 88888.00 2007-04-28 01:57:49.000 118 12436.08 96.15 55474.25 88888.00 2007-04-28 01:57:49.125 118 12436.10 96.22 55474.28 88888.00 2007-04-28 01:57:49.250 118 12436.08 96.17 55474.28 88888.00 2007-04-28 01:57:49.375 118 12436.10 96.10 55474.25 88888.00 2007-04-28 01:57:49.500 118 12436.20 96.08 55474.25 88888.00 2007-04-28 01:57:49.625 118 12436.25 96.15 55474.28 88888.00 2007-04-28 01:57:49.750 118 12436.17 96.08 55474.28 88888.00 2007-04-28 01:57:49.875 118 12436.20 95.97 55474.22 88888.00 2007-04-28 01:57:50.000 118 12436.33 96.00 55474.25 88888.00 2007-04-28 01:57:50.125 118 12436.45 96.05 55474.30 88888.00 2007-04-28 01:57:50.250 118 12436.42 96.03 55474.28 88888.00 2007-04-28 01:57:50.375 118 12436.42 95.97 55474.28 88888.00 2007-04-28 01:57:50.500 118 12436.40 96.00 55474.28 88888.00 2007-04-28 01:57:50.625 118 12436.45 96.00 55474.30 88888.00 2007-04-28 01:57:50.750 118 12436.50 95.97 55474.30 88888.00 2007-04-28 01:57:50.875 118 12436.50 95.90 55474.30 88888.00 2007-04-28 01:57:51.000 118 12436.52 95.90 55474.30 88888.00 2007-04-28 01:57:51.125 118 12436.52 95.88 55474.32 88888.00 2007-04-28 01:57:51.250 118 12436.52 95.88 55474.35 88888.00 2007-04-28 01:57:51.375 118 12436.58 95.88 55474.32 88888.00 2007-04-28 01:57:51.500 118 12436.60 95.83 55474.35 88888.00 2007-04-28 01:57:51.625 118 12436.60 95.83 55474.35 88888.00 2007-04-28 01:57:51.750 118 12436.60 95.83 55474.35 88888.00 2007-04-28 01:57:51.875 118 12436.60 95.83 55474.35 88888.00 2007-04-28 01:57:52.000 118 12436.65 95.78 55474.35 88888.00 2007-04-28 01:57:52.125 118 12436.70 95.72 55474.40 88888.00 2007-04-28 01:57:52.250 118 12436.67 95.72 55474.40 88888.00 2007-04-28 01:57:52.375 118 12436.67 95.70 55474.40 88888.00 2007-04-28 01:57:52.500 118 12436.70 95.67 55474.43 88888.00 2007-04-28 01:57:52.625 118 12436.70 95.70 55474.45 88888.00 2007-04-28 01:57:52.750 118 12436.73 95.72 55474.47 88888.00 2007-04-28 01:57:52.875 118 12436.80 95.70 55474.45 88888.00 2007-04-28 01:57:53.000 118 12436.90 95.67 55474.40 88888.00 2007-04-28 01:57:53.125 118 12436.92 95.60 55474.43 88888.00 2007-04-28 01:57:53.250 118 12436.90 95.55 55474.47 88888.00 2007-04-28 01:57:53.375 118 12436.90 95.53 55474.50 88888.00 2007-04-28 01:57:53.500 118 12436.90 95.58 55474.53 88888.00 2007-04-28 01:57:53.625 118 12436.88 95.55 55474.53 88888.00 2007-04-28 01:57:53.750 118 12436.90 95.47 55474.47 88888.00 2007-04-28 01:57:53.875 118 12436.90 95.42 55474.47 88888.00 2007-04-28 01:57:54.000 118 12437.00 95.45 55474.47 88888.00 2007-04-28 01:57:54.125 118 12437.05 95.47 55474.53 88888.00 2007-04-28 01:57:54.250 118 12436.98 95.38 55474.55 88888.00 2007-04-28 01:57:54.375 118 12437.05 95.40 55474.53 88888.00 2007-04-28 01:57:54.500 118 12437.12 95.35 55474.53 88888.00 2007-04-28 01:57:54.625 118 12437.12 95.35 55474.55 88888.00 2007-04-28 01:57:54.750 118 12437.12 95.33 55474.50 88888.00 2007-04-28 01:57:54.875 118 12437.05 95.30 55474.57 88888.00 2007-04-28 01:57:55.000 118 12437.02 95.33 55474.55 88888.00 2007-04-28 01:57:55.125 118 12437.10 95.30 55474.57 88888.00 2007-04-28 01:57:55.250 118 12437.12 95.28 55474.60 88888.00 2007-04-28 01:57:55.375 118 12437.10 95.25 55474.60 88888.00 2007-04-28 01:57:55.500 118 12437.08 95.28 55474.60 88888.00 2007-04-28 01:57:55.625 118 12437.15 95.30 55474.65 88888.00 2007-04-28 01:57:55.750 118 12437.20 95.25 55474.62 88888.00 2007-04-28 01:57:55.875 118 12437.17 95.22 55474.62 88888.00 2007-04-28 01:57:56.000 118 12437.20 95.15 55474.62 88888.00 2007-04-28 01:57:56.125 118 12437.12 95.10 55474.60 88888.00 2007-04-28 01:57:56.250 118 12437.12 95.05 55474.62 88888.00 2007-04-28 01:57:56.375 118 12437.15 95.12 55474.68 88888.00 2007-04-28 01:57:56.500 118 12437.15 95.12 55474.70 88888.00 2007-04-28 01:57:56.625 118 12437.15 95.10 55474.72 88888.00 2007-04-28 01:57:56.750 118 12437.20 95.12 55474.72 88888.00 2007-04-28 01:57:56.875 118 12437.23 95.12 55474.70 88888.00 2007-04-28 01:57:57.000 118 12437.25 95.08 55474.75 88888.00 2007-04-28 01:57:57.125 118 12437.23 95.10 55474.75 88888.00 2007-04-28 01:57:57.250 118 12437.15 95.03 55474.72 88888.00 2007-04-28 01:57:57.375 118 12437.23 95.00 55474.75 88888.00 2007-04-28 01:57:57.500 118 12437.30 94.97 55474.78 88888.00 2007-04-28 01:57:57.625 118 12437.27 95.00 55474.78 88888.00 2007-04-28 01:57:57.750 118 12437.27 95.00 55474.80 88888.00 2007-04-28 01:57:57.875 118 12437.25 94.97 55474.78 88888.00 2007-04-28 01:57:58.000 118 12437.25 94.95 55474.80 88888.00 2007-04-28 01:57:58.125 118 12437.25 94.97 55474.85 88888.00 2007-04-28 01:57:58.250 118 12437.30 94.92 55474.90 88888.00 2007-04-28 01:57:58.375 118 12437.35 94.92 55474.90 88888.00 2007-04-28 01:57:58.500 118 12437.25 94.92 55474.88 88888.00 2007-04-28 01:57:58.625 118 12437.17 94.92 55474.82 88888.00 2007-04-28 01:57:58.750 118 12437.15 94.92 55474.88 88888.00 2007-04-28 01:57:58.875 118 12437.12 94.90 55474.88 88888.00 2007-04-28 01:57:59.000 118 12437.15 94.90 55474.90 88888.00 2007-04-28 01:57:59.125 118 12437.23 94.88 55474.93 88888.00 2007-04-28 01:57:59.250 118 12437.20 94.80 55474.95 88888.00 2007-04-28 01:57:59.375 118 12437.23 94.78 55474.95 88888.00 2007-04-28 01:57:59.500 118 12437.23 94.75 55474.95 88888.00 2007-04-28 01:57:59.625 118 12437.27 94.78 55474.95 88888.00 2007-04-28 01:57:59.750 118 12437.23 94.75 55474.97 88888.00 2007-04-28 01:57:59.875 118 12437.23 94.78 55474.95 88888.00 2007-04-28 01:58:00.000 118 12437.30 94.78 55474.97 88888.00 2007-04-28 01:58:00.125 118 12437.27 94.72 55475.00 88888.00 2007-04-28 01:58:00.250 118 12437.15 94.62 55475.05 88888.00 2007-04-28 01:58:00.375 118 12437.20 94.65 55475.05 88888.00 2007-04-28 01:58:00.500 118 12437.20 94.65 55475.07 88888.00 2007-04-28 01:58:00.625 118 12437.12 94.55 55475.03 88888.00 2007-04-28 01:58:00.750 118 12437.10 94.55 55475.07 88888.00 2007-04-28 01:58:00.875 118 12437.17 94.60 55475.07 88888.00 2007-04-28 01:58:01.000 118 12437.20 94.58 55475.05 88888.00 2007-04-28 01:58:01.125 118 12437.25 94.55 55475.10 88888.00 2007-04-28 01:58:01.250 118 12437.23 94.50 55475.10 88888.00 2007-04-28 01:58:01.375 118 12437.20 94.53 55475.12 88888.00 2007-04-28 01:58:01.500 118 12437.12 94.53 55475.12 88888.00 2007-04-28 01:58:01.625 118 12437.15 94.47 55475.12 88888.00 2007-04-28 01:58:01.750 118 12437.20 94.50 55475.12 88888.00 2007-04-28 01:58:01.875 118 12437.25 94.55 55475.12 88888.00 2007-04-28 01:58:02.000 118 12437.23 94.53 55475.15 88888.00 2007-04-28 01:58:02.125 118 12437.17 94.50 55475.20 88888.00 2007-04-28 01:58:02.250 118 12437.12 94.50 55475.22 88888.00 2007-04-28 01:58:02.375 118 12437.15 94.53 55475.25 88888.00 2007-04-28 01:58:02.500 118 12437.17 94.50 55475.30 88888.00 2007-04-28 01:58:02.625 118 12437.23 94.50 55475.30 88888.00 2007-04-28 01:58:02.750 118 12437.17 94.42 55475.28 88888.00 2007-04-28 01:58:02.875 118 12437.15 94.42 55475.28 88888.00 2007-04-28 01:58:03.000 118 12437.20 94.50 55475.28 88888.00 2007-04-28 01:58:03.125 118 12437.15 94.45 55475.25 88888.00 2007-04-28 01:58:03.250 118 12437.05 94.35 55475.28 88888.00 2007-04-28 01:58:03.375 118 12437.05 94.35 55475.25 88888.00 2007-04-28 01:58:03.500 118 12437.10 94.38 55475.28 88888.00 2007-04-28 01:58:03.625 118 12437.10 94.40 55475.32 88888.00 2007-04-28 01:58:03.750 118 12437.10 94.42 55475.38 88888.00 2007-04-28 01:58:03.875 118 12437.08 94.45 55475.38 88888.00 2007-04-28 01:58:04.000 118 12437.05 94.40 55475.38 88888.00 2007-04-28 01:58:04.125 118 12437.10 94.40 55475.43 88888.00 2007-04-28 01:58:04.250 118 12437.15 94.38 55475.40 88888.00 2007-04-28 01:58:04.375 118 12437.05 94.30 55475.35 88888.00 2007-04-28 01:58:04.500 118 12437.02 94.28 55475.38 88888.00 2007-04-28 01:58:04.625 118 12437.05 94.30 55475.40 88888.00 2007-04-28 01:58:04.750 118 12437.10 94.30 55475.40 88888.00 2007-04-28 01:58:04.875 118 12437.12 94.30 55475.45 88888.00 2007-04-28 01:58:05.000 118 12437.10 94.30 55475.43 88888.00 2007-04-28 01:58:05.125 118 12437.08 94.28 55475.43 88888.00 2007-04-28 01:58:05.250 118 12436.92 94.25 55475.50 88888.00 2007-04-28 01:58:05.375 118 12436.98 94.28 55475.47 88888.00 2007-04-28 01:58:05.500 118 12436.98 94.30 55475.50 88888.00 2007-04-28 01:58:05.625 118 12436.98 94.30 55475.50 88888.00 2007-04-28 01:58:05.750 118 12436.90 94.28 55475.53 88888.00 2007-04-28 01:58:05.875 118 12436.95 94.30 55475.53 88888.00 2007-04-28 01:58:06.000 118 12437.00 94.28 55475.53 88888.00 2007-04-28 01:58:06.125 118 12436.95 94.20 55475.55 88888.00 2007-04-28 01:58:06.250 118 12436.85 94.17 55475.60 88888.00 2007-04-28 01:58:06.375 118 12436.83 94.22 55475.60 88888.00 2007-04-28 01:58:06.500 118 12436.83 94.22 55475.60 88888.00 2007-04-28 01:58:06.625 118 12436.80 94.10 55475.57 88888.00 2007-04-28 01:58:06.750 118 12436.83 94.10 55475.60 88888.00 2007-04-28 01:58:06.875 118 12436.85 94.12 55475.62 88888.00 2007-04-28 01:58:07.000 118 12436.90 94.12 55475.62 88888.00 2007-04-28 01:58:07.125 118 12436.88 94.12 55475.65 88888.00 2007-04-28 01:58:07.250 118 12436.77 94.08 55475.65 88888.00 2007-04-28 01:58:07.375 118 12436.67 94.05 55475.62 88888.00 2007-04-28 01:58:07.500 118 12436.70 94.10 55475.68 88888.00 2007-04-28 01:58:07.625 118 12436.70 94.10 55475.70 88888.00 2007-04-28 01:58:07.750 118 12436.73 94.12 55475.75 88888.00 2007-04-28 01:58:07.875 118 12436.73 94.10 55475.75 88888.00 2007-04-28 01:58:08.000 118 12436.62 94.05 55475.72 88888.00 2007-04-28 01:58:08.125 118 12436.60 94.05 55475.75 88888.00 2007-04-28 01:58:08.250 118 12436.55 94.03 55475.78 88888.00 2007-04-28 01:58:08.375 118 12436.58 94.03 55475.78 88888.00 2007-04-28 01:58:08.500 118 12436.55 94.08 55475.80 88888.00 2007-04-28 01:58:08.625 118 12436.55 94.10 55475.82 88888.00 2007-04-28 01:58:08.750 118 12436.48 94.00 55475.80 88888.00 2007-04-28 01:58:08.875 118 12436.45 93.95 55475.82 88888.00 2007-04-28 01:58:09.000 118 12436.48 94.00 55475.82 88888.00 2007-04-28 01:58:09.125 118 12436.50 94.05 55475.85 88888.00 2007-04-28 01:58:09.250 118 12436.45 94.00 55475.85 88888.00 2007-04-28 01:58:09.375 118 12436.48 93.97 55475.85 88888.00 2007-04-28 01:58:09.500 118 12436.48 93.92 55475.88 88888.00 2007-04-28 01:58:09.625 118 12436.40 93.92 55475.93 88888.00 2007-04-28 01:58:09.750 118 12436.38 93.97 55475.93 88888.00 2007-04-28 01:58:09.875 118 12436.42 94.00 55475.95 88888.00 2007-04-28 01:58:10.000 118 12436.40 93.97 55475.93 88888.00 2007-04-28 01:58:10.125 118 12436.35 93.95 55475.93 88888.00 2007-04-28 01:58:10.250 118 12436.27 93.92 55475.95 88888.00 2007-04-28 01:58:10.375 118 12436.25 93.97 55475.95 88888.00 2007-04-28 01:58:10.500 118 12436.15 93.90 55475.93 88888.00 2007-04-28 01:58:10.625 118 12436.12 93.85 55475.90 88888.00 2007-04-28 01:58:10.750 118 12436.12 93.90 55475.93 88888.00 2007-04-28 01:58:10.875 118 12436.10 93.90 55475.97 88888.00 2007-04-28 01:58:11.000 118 12436.08 93.80 55475.97 88888.00 2007-04-28 01:58:11.125 118 12436.05 93.78 55475.95 88888.00 2007-04-28 01:58:11.250 118 12435.95 93.75 55475.97 88888.00 2007-04-28 01:58:11.375 118 12435.98 93.72 55475.97 88888.00 2007-04-28 01:58:11.500 118 12435.98 93.80 55476.00 88888.00 2007-04-28 01:58:11.625 118 12435.92 93.78 55476.03 88888.00 2007-04-28 01:58:11.750 118 12435.88 93.75 55476.00 88888.00 2007-04-28 01:58:11.875 118 12435.90 93.75 55476.03 88888.00 2007-04-28 01:58:12.000 118 12435.90 93.70 55476.03 88888.00 2007-04-28 01:58:12.125 118 12435.92 93.75 55476.05 88888.00 2007-04-28 01:58:12.250 118 12435.88 93.83 55476.10 88888.00 2007-04-28 01:58:12.375 118 12435.92 93.85 55476.12 88888.00 2007-04-28 01:58:12.500 118 12435.98 93.83 55476.15 88888.00 2007-04-28 01:58:12.625 118 12435.92 93.75 55476.15 88888.00 2007-04-28 01:58:12.750 118 12435.90 93.75 55476.12 88888.00 2007-04-28 01:58:12.875 118 12435.88 93.75 55476.12 88888.00 2007-04-28 01:58:13.000 118 12435.80 93.72 55476.12 88888.00 2007-04-28 01:58:13.125 118 12435.77 93.70 55476.12 88888.00 2007-04-28 01:58:13.250 118 12435.83 93.67 55476.15 88888.00 2007-04-28 01:58:13.375 118 12435.83 93.62 55476.15 88888.00 2007-04-28 01:58:13.500 118 12435.80 93.62 55476.18 88888.00 2007-04-28 01:58:13.625 118 12435.80 93.67 55476.18 88888.00 2007-04-28 01:58:13.750 118 12435.67 93.70 55476.20 88888.00 2007-04-28 01:58:13.875 118 12435.65 93.67 55476.22 88888.00 2007-04-28 01:58:14.000 118 12435.60 93.62 55476.22 88888.00 2007-04-28 01:58:14.125 118 12435.55 93.65 55476.22 88888.00 2007-04-28 01:58:14.250 118 12435.52 93.62 55476.25 88888.00 2007-04-28 01:58:14.375 118 12435.50 93.65 55476.25 88888.00 2007-04-28 01:58:14.500 118 12435.45 93.65 55476.22 88888.00 2007-04-28 01:58:14.625 118 12435.38 93.62 55476.25 88888.00 2007-04-28 01:58:14.750 118 12435.38 93.55 55476.25 88888.00 2007-04-28 01:58:14.875 118 12435.40 93.55 55476.28 88888.00 2007-04-28 01:58:15.000 118 12435.38 93.58 55476.30 88888.00 2007-04-28 01:58:15.125 118 12435.33 93.58 55476.30 88888.00 2007-04-28 01:58:15.250 118 12435.30 93.60 55476.32 88888.00 2007-04-28 01:58:15.375 118 12435.35 93.62 55476.35 88888.00 2007-04-28 01:58:15.500 118 12435.40 93.55 55476.28 88888.00 2007-04-28 01:58:15.625 118 12435.40 93.55 55476.28 88888.00 2007-04-28 01:58:15.750 118 12435.35 93.60 55476.28 88888.00 2007-04-28 01:58:15.875 118 12435.27 93.60 55476.30 88888.00 2007-04-28 01:58:16.000 118 12435.25 93.58 55476.35 88888.00 2007-04-28 01:58:16.125 118 12435.27 93.60 55476.35 88888.00 2007-04-28 01:58:16.250 118 12435.23 93.60 55476.35 88888.00 2007-04-28 01:58:16.375 118 12435.23 93.65 55476.32 88888.00 2007-04-28 01:58:16.500 118 12435.23 93.65 55476.35 88888.00 2007-04-28 01:58:16.625 118 12435.25 93.62 55476.35 88888.00 2007-04-28 01:58:16.750 118 12435.25 93.60 55476.35 88888.00 2007-04-28 01:58:16.875 118 12435.25 93.58 55476.35 88888.00 2007-04-28 01:58:17.000 118 12435.20 93.58 55476.35 88888.00 2007-04-28 01:58:17.125 118 12435.20 93.62 55476.40 88888.00 2007-04-28 01:58:17.250 118 12435.17 93.67 55476.45 88888.00 2007-04-28 01:58:17.375 118 12435.23 93.65 55476.45 88888.00 2007-04-28 01:58:17.500 118 12435.20 93.60 55476.40 88888.00 2007-04-28 01:58:17.625 118 12435.25 93.65 55476.43 88888.00 2007-04-28 01:58:17.750 118 12435.25 93.67 55476.43 88888.00 2007-04-28 01:58:17.875 118 12435.23 93.67 55476.43 88888.00 2007-04-28 01:58:18.000 118 12435.15 93.65 55476.43 88888.00 2007-04-28 01:58:18.125 118 12435.17 93.65 55476.43 88888.00 2007-04-28 01:58:18.250 118 12435.12 93.65 55476.40 88888.00 2007-04-28 01:58:18.375 118 12435.08 93.65 55476.40 88888.00 2007-04-28 01:58:18.500 118 12435.02 93.70 55476.38 88888.00 2007-04-28 01:58:18.625 118 12435.08 93.72 55476.40 88888.00 2007-04-28 01:58:18.750 118 12435.10 93.78 55476.43 88888.00 2007-04-28 01:58:18.875 118 12435.08 93.78 55476.43 88888.00 2007-04-28 01:58:19.000 118 12435.05 93.72 55476.43 88888.00 2007-04-28 01:58:19.125 118 12435.05 93.72 55476.40 88888.00 2007-04-28 01:58:19.250 118 12435.00 93.78 55476.43 88888.00 2007-04-28 01:58:19.375 118 12435.05 93.88 55476.47 88888.00 2007-04-28 01:58:19.500 118 12435.10 93.85 55476.43 88888.00 2007-04-28 01:58:19.625 118 12435.10 93.83 55476.40 88888.00 2007-04-28 01:58:19.750 118 12435.10 93.80 55476.43 88888.00 2007-04-28 01:58:19.875 118 12435.08 93.90 55476.47 88888.00 2007-04-28 01:58:20.000 118 12435.05 93.88 55476.45 88888.00 2007-04-28 01:58:20.125 118 12435.02 93.85 55476.43 88888.00 2007-04-28 01:58:20.250 118 12435.02 93.97 55476.45 88888.00 2007-04-28 01:58:20.375 118 12435.02 94.05 55476.45 88888.00 2007-04-28 01:58:20.500 118 12435.02 94.03 55476.45 88888.00 2007-04-28 01:58:20.625 118 12435.02 94.00 55476.43 88888.00 2007-04-28 01:58:20.750 118 12435.05 93.97 55476.43 88888.00 2007-04-28 01:58:20.875 118 12435.00 93.97 55476.45 88888.00 2007-04-28 01:58:21.000 118 12434.98 94.00 55476.40 88888.00 2007-04-28 01:58:21.125 118 12434.98 94.00 55476.43 88888.00 2007-04-28 01:58:21.250 118 12435.00 94.03 55476.43 88888.00 2007-04-28 01:58:21.375 118 12435.02 94.05 55476.43 88888.00 2007-04-28 01:58:21.500 118 12435.02 94.12 55476.45 88888.00 2007-04-28 01:58:21.625 118 12435.00 94.08 55476.40 88888.00 2007-04-28 01:58:21.750 118 12434.92 94.15 55476.40 88888.00 2007-04-28 01:58:21.875 118 12434.98 94.22 55476.45 88888.00 2007-04-28 01:58:22.000 118 12435.00 94.22 55476.47 88888.00 2007-04-28 01:58:22.125 118 12434.98 94.15 55476.45 88888.00 2007-04-28 01:58:22.250 118 12434.95 94.20 55476.43 88888.00 2007-04-28 01:58:22.375 118 12435.02 94.28 55476.43 88888.00 2007-04-28 01:58:22.500 118 12434.95 94.30 55476.40 88888.00 2007-04-28 01:58:22.625 118 12434.85 94.25 55476.40 88888.00 2007-04-28 01:58:22.750 118 12434.90 94.33 55476.40 88888.00 2007-04-28 01:58:22.875 118 12435.05 94.40 55476.45 88888.00 2007-04-28 01:58:23.000 118 12434.98 94.42 55476.43 88888.00 2007-04-28 01:58:23.125 118 12434.98 94.42 55476.43 88888.00 2007-04-28 01:58:23.250 118 12434.98 94.47 55476.45 88888.00 2007-04-28 01:58:23.375 118 12435.05 94.53 55476.43 88888.00 2007-04-28 01:58:23.500 118 12435.08 94.47 55476.38 88888.00 2007-04-28 01:58:23.625 118 12435.00 94.47 55476.32 88888.00 2007-04-28 01:58:23.750 118 12434.98 94.50 55476.35 88888.00 2007-04-28 01:58:23.875 118 12435.00 94.55 55476.35 88888.00 2007-04-28 01:58:24.000 118 12434.98 94.58 55476.38 88888.00 2007-04-28 01:58:24.125 118 12434.92 94.60 55476.40 88888.00 2007-04-28 01:58:24.250 118 12434.98 94.65 55476.38 88888.00 2007-04-28 01:58:24.375 118 12435.08 94.67 55476.35 88888.00 2007-04-28 01:58:24.500 118 12435.12 94.72 55476.38 88888.00 2007-04-28 01:58:24.625 118 12435.12 94.75 55476.40 88888.00 2007-04-28 01:58:24.750 118 12435.10 94.75 55476.38 88888.00 2007-04-28 01:58:24.875 118 12435.10 94.80 55476.38 88888.00 2007-04-28 01:58:25.000 118 12435.05 94.85 55476.30 88888.00 2007-04-28 01:58:25.125 118 12435.02 94.85 55476.30 88888.00 2007-04-28 01:58:25.250 118 12434.92 94.83 55476.32 88888.00 2007-04-28 01:58:25.375 118 12434.92 94.88 55476.30 88888.00 2007-04-28 01:58:25.500 118 12434.95 94.97 55476.35 88888.00 2007-04-28 01:58:25.625 118 12434.95 95.05 55476.35 88888.00 2007-04-28 01:58:25.750 118 12434.88 95.08 55476.35 88888.00 2007-04-28 01:58:25.875 118 12434.88 95.08 55476.32 88888.00 2007-04-28 01:58:26.000 118 12434.92 95.08 55476.28 88888.00 2007-04-28 01:58:26.125 118 12434.90 95.08 55476.25 88888.00 2007-04-28 01:58:26.250 118 12434.98 95.10 55476.28 88888.00 2007-04-28 01:58:26.375 118 12435.08 95.15 55476.25 88888.00 2007-04-28 01:58:26.500 118 12435.05 95.20 55476.25 88888.00 2007-04-28 01:58:26.625 118 12435.02 95.20 55476.30 88888.00 2007-04-28 01:58:26.750 118 12435.00 95.22 55476.30 88888.00 2007-04-28 01:58:26.875 118 12434.98 95.28 55476.30 88888.00 2007-04-28 01:58:27.000 118 12434.98 95.30 55476.28 88888.00 2007-04-28 01:58:27.125 118 12435.00 95.42 55476.32 88888.00 2007-04-28 01:58:27.250 118 12434.95 95.42 55476.35 88888.00 2007-04-28 01:58:27.375 118 12434.98 95.45 55476.32 88888.00 2007-04-28 01:58:27.500 118 12434.92 95.42 55476.30 88888.00 2007-04-28 01:58:27.625 118 12434.85 95.40 55476.30 88888.00 2007-04-28 01:58:27.750 118 12434.83 95.45 55476.28 88888.00 2007-04-28 01:58:27.875 118 12434.85 95.55 55476.30 88888.00 2007-04-28 01:58:28.000 118 12434.90 95.55 55476.28 88888.00 2007-04-28 01:58:28.125 118 12434.98 95.58 55476.25 88888.00 2007-04-28 01:58:28.250 118 12434.98 95.58 55476.25 88888.00 2007-04-28 01:58:28.375 118 12434.92 95.62 55476.25 88888.00 2007-04-28 01:58:28.500 118 12434.92 95.70 55476.25 88888.00 2007-04-28 01:58:28.625 118 12435.00 95.72 55476.30 88888.00 2007-04-28 01:58:28.750 118 12435.02 95.78 55476.25 88888.00 2007-04-28 01:58:28.875 118 12434.98 95.75 55476.22 88888.00 2007-04-28 01:58:29.000 118 12434.83 95.72 55476.15 88888.00 2007-04-28 01:58:29.125 118 12434.77 95.72 55476.15 88888.00 2007-04-28 01:58:29.250 118 12434.85 95.85 55476.20 88888.00 2007-04-28 01:58:29.375 118 12434.92 95.88 55476.18 88888.00 2007-04-28 01:58:29.500 118 12434.88 95.90 55476.20 88888.00 2007-04-28 01:58:29.625 118 12434.90 95.92 55476.20 88888.00 2007-04-28 01:58:29.750 118 12434.90 95.92 55476.15 88888.00 2007-04-28 01:58:29.875 118 12434.95 95.95 55476.12 88888.00 2007-04-28 01:58:30.000 118 12434.98 95.97 55476.12 88888.00 2007-04-28 01:58:30.125 118 12435.00 96.00 55476.12 88888.00 2007-04-28 01:58:30.250 118 12435.00 96.03 55476.10 88888.00 2007-04-28 01:58:30.375 118 12435.05 96.08 55476.10 88888.00 2007-04-28 01:58:30.500 118 12435.05 96.08 55476.10 88888.00 2007-04-28 01:58:30.625 118 12435.00 96.12 55476.12 88888.00 2007-04-28 01:58:30.750 118 12435.08 96.15 55476.10 88888.00 2007-04-28 01:58:30.875 118 12435.02 96.15 55476.10 88888.00 2007-04-28 01:58:31.000 118 12435.05 96.17 55476.10 88888.00 2007-04-28 01:58:31.125 118 12434.92 96.20 55476.07 88888.00 2007-04-28 01:58:31.250 118 12434.88 96.17 55476.10 88888.00 2007-04-28 01:58:31.375 118 12434.95 96.22 55476.07 88888.00 2007-04-28 01:58:31.500 118 12435.02 96.33 55476.07 88888.00 2007-04-28 01:58:31.625 118 12435.02 96.33 55476.07 88888.00 2007-04-28 01:58:31.750 118 12434.88 96.30 55476.03 88888.00 2007-04-28 01:58:31.875 118 12434.88 96.33 55476.03 88888.00 2007-04-28 01:58:32.000 118 12434.85 96.38 55476.03 88888.00 2007-04-28 01:58:32.125 118 12434.83 96.40 55476.05 88888.00 2007-04-28 01:58:32.250 118 12434.83 96.42 55476.05 88888.00 2007-04-28 01:58:32.375 118 12434.90 96.45 55476.07 88888.00 2007-04-28 01:58:32.500 118 12434.88 96.50 55476.05 88888.00 2007-04-28 01:58:32.625 118 12434.90 96.53 55476.05 88888.00 2007-04-28 01:58:32.750 118 12434.98 96.53 55476.00 88888.00 2007-04-28 01:58:32.875 118 12434.92 96.47 55475.97 88888.00 2007-04-28 01:58:33.000 118 12434.88 96.50 55475.97 88888.00 2007-04-28 01:58:33.125 118 12434.88 96.55 55475.97 88888.00 2007-04-28 01:58:33.250 118 12434.90 96.53 55476.00 88888.00 2007-04-28 01:58:33.375 118 12434.88 96.53 55475.97 88888.00 2007-04-28 01:58:33.500 118 12434.88 96.58 55475.95 88888.00 2007-04-28 01:58:33.625 118 12434.85 96.65 55475.97 88888.00 2007-04-28 01:58:33.750 118 12434.88 96.67 55475.95 88888.00 2007-04-28 01:58:33.875 118 12434.95 96.67 55475.95 88888.00 2007-04-28 01:58:34.000 118 12435.02 96.67 55475.93 88888.00 2007-04-28 01:58:34.125 118 12435.02 96.72 55475.95 88888.00 2007-04-28 01:58:34.250 118 12434.95 96.80 55475.95 88888.00 2007-04-28 01:58:34.375 118 12435.02 96.75 55475.93 88888.00 2007-04-28 01:58:34.500 118 12435.02 96.72 55475.90 88888.00 2007-04-28 01:58:34.625 118 12435.00 96.72 55475.90 88888.00 2007-04-28 01:58:34.750 118 12435.00 96.78 55475.93 88888.00 2007-04-28 01:58:34.875 118 12434.98 96.78 55475.90 88888.00 2007-04-28 01:58:35.000 118 12434.98 96.80 55475.88 88888.00 2007-04-28 01:58:35.125 118 12435.05 96.85 55475.90 88888.00 2007-04-28 01:58:35.250 118 12435.05 96.90 55475.90 88888.00 2007-04-28 01:58:35.375 118 12435.08 96.85 55475.88 88888.00 2007-04-28 01:58:35.500 118 12435.05 96.83 55475.82 88888.00 2007-04-28 01:58:35.625 118 12435.10 96.90 55475.82 88888.00 2007-04-28 01:58:35.750 118 12435.12 96.97 55475.85 88888.00 2007-04-28 01:58:35.875 118 12435.00 96.97 55475.82 88888.00 2007-04-28 01:58:36.000 118 12435.00 96.95 55475.78 88888.00 2007-04-28 01:58:36.125 118 12435.10 97.03 55475.80 88888.00 2007-04-28 01:58:36.250 118 12435.20 97.05 55475.80 88888.00 2007-04-28 01:58:36.375 118 12435.20 97.05 55475.80 88888.00 2007-04-28 01:58:36.500 118 12435.15 97.03 55475.75 88888.00 2007-04-28 01:58:36.625 118 12435.12 97.00 55475.70 88888.00 2007-04-28 01:58:36.750 118 12435.17 96.97 55475.68 88888.00 2007-04-28 01:58:36.875 118 12435.20 97.05 55475.70 88888.00 2007-04-28 01:58:37.000 118 12435.27 97.12 55475.72 88888.00 2007-04-28 01:58:37.125 118 12435.27 97.15 55475.70 88888.00 2007-04-28 01:58:37.250 118 12435.33 97.15 55475.68 88888.00 2007-04-28 01:58:37.375 118 12435.38 97.15 55475.68 88888.00 2007-04-28 01:58:37.500 118 12435.33 97.22 55475.70 88888.00 2007-04-28 01:58:37.625 118 12435.25 97.25 55475.65 88888.00 2007-04-28 01:58:37.750 118 12435.25 97.25 55475.65 88888.00 2007-04-28 01:58:37.875 118 12435.35 97.28 55475.65 88888.00 2007-04-28 01:58:38.000 118 12435.38 97.33 55475.65 88888.00 2007-04-28 01:58:38.125 118 12435.45 97.38 55475.62 88888.00 2007-04-28 01:58:38.250 118 12435.48 97.40 55475.57 88888.00 2007-04-28 01:58:38.375 118 12435.48 97.40 55475.57 88888.00 2007-04-28 01:58:38.500 118 12435.40 97.38 55475.55 88888.00 2007-04-28 01:58:38.625 118 12435.48 97.47 55475.53 88888.00 2007-04-28 01:58:38.750 118 12435.50 97.50 55475.50 88888.00 2007-04-28 01:58:38.875 118 12435.52 97.55 55475.50 88888.00 2007-04-28 01:58:39.000 118 12435.58 97.60 55475.50 88888.00 2007-04-28 01:58:39.125 118 12435.50 97.58 55475.50 88888.00 2007-04-28 01:58:39.250 118 12435.48 97.55 55475.50 88888.00 2007-04-28 01:58:39.375 118 12435.58 97.60 55475.50 88888.00 2007-04-28 01:58:39.500 118 12435.70 97.65 55475.50 88888.00 2007-04-28 01:58:39.625 118 12435.67 97.62 55475.45 88888.00 2007-04-28 01:58:39.750 118 12435.65 97.67 55475.43 88888.00 2007-04-28 01:58:39.875 118 12435.60 97.67 55475.38 88888.00 2007-04-28 01:58:40.000 118 12435.62 97.78 55475.38 88888.00 2007-04-28 01:58:40.125 118 12435.73 97.85 55475.38 88888.00 2007-04-28 01:58:40.250 118 12435.70 97.88 55475.38 88888.00 2007-04-28 01:58:40.375 118 12435.70 97.85 55475.35 88888.00 2007-04-28 01:58:40.500 118 12435.67 97.83 55475.35 88888.00 2007-04-28 01:58:40.625 118 12435.73 97.83 55475.28 88888.00 2007-04-28 01:58:40.750 118 12435.75 97.88 55475.28 88888.00 2007-04-28 01:58:40.875 118 12435.85 97.90 55475.28 88888.00 2007-04-28 01:58:41.000 118 12435.88 97.92 55475.28 88888.00 2007-04-28 01:58:41.125 118 12435.83 97.97 55475.25 88888.00 2007-04-28 01:58:41.250 118 12435.77 98.00 55475.25 88888.00 2007-04-28 01:58:41.375 118 12435.85 98.00 55475.22 88888.00 2007-04-28 01:58:41.500 118 12435.90 98.05 55475.22 88888.00 2007-04-28 01:58:41.625 118 12435.92 98.08 55475.22 88888.00 2007-04-28 01:58:41.750 118 12435.95 98.12 55475.20 88888.00 2007-04-28 01:58:41.875 118 12436.00 98.20 55475.18 88888.00 2007-04-28 01:58:42.000 118 12436.02 98.17 55475.15 88888.00 2007-04-28 01:58:42.125 118 12435.98 98.17 55475.15 88888.00 2007-04-28 01:58:42.250 118 12435.92 98.25 55475.15 88888.00 2007-04-28 01:58:42.375 118 12436.00 98.30 55475.18 88888.00 2007-04-28 01:58:42.500 118 12436.02 98.33 55475.12 88888.00 2007-04-28 01:58:42.625 118 12436.00 98.30 55475.07 88888.00 2007-04-28 01:58:42.750 118 12435.95 98.28 55475.05 88888.00 2007-04-28 01:58:42.875 118 12435.98 98.28 55475.00 88888.00 2007-04-28 01:58:43.000 118 12436.02 98.33 55475.03 88888.00 2007-04-28 01:58:43.125 118 12436.08 98.38 55475.05 88888.00 2007-04-28 01:58:43.250 118 12436.08 98.42 55475.03 88888.00 2007-04-28 01:58:43.375 118 12436.17 98.50 55475.03 88888.00 2007-04-28 01:58:43.500 118 12436.20 98.58 55475.00 88888.00 2007-04-28 01:58:43.625 118 12436.20 98.55 55474.95 88888.00 2007-04-28 01:58:43.750 118 12436.20 98.53 55474.90 88888.00 2007-04-28 01:58:43.875 118 12436.25 98.60 55474.90 88888.00 2007-04-28 01:58:44.000 118 12436.33 98.65 55474.88 88888.00 2007-04-28 01:58:44.125 118 12436.35 98.70 55474.85 88888.00 2007-04-28 01:58:44.250 118 12436.33 98.70 55474.85 88888.00 2007-04-28 01:58:44.375 118 12436.30 98.72 55474.85 88888.00 2007-04-28 01:58:44.500 118 12436.23 98.78 55474.88 88888.00 2007-04-28 01:58:44.625 118 12436.25 98.83 55474.88 88888.00 2007-04-28 01:58:44.750 118 12436.40 98.83 55474.85 88888.00 2007-04-28 01:58:44.875 118 12436.42 98.88 55474.85 88888.00 2007-04-28 01:58:45.000 118 12436.40 98.88 55474.78 88888.00 2007-04-28 01:58:45.125 118 12436.40 98.92 55474.75 88888.00 2007-04-28 01:58:45.250 118 12436.40 99.00 55474.75 88888.00 2007-04-28 01:58:45.375 118 12436.42 99.05 55474.78 88888.00 2007-04-28 01:58:45.500 118 12436.38 99.08 55474.72 88888.00 2007-04-28 01:58:45.625 118 12436.45 99.10 55474.68 88888.00 2007-04-28 01:58:45.750 118 12436.50 99.15 55474.68 88888.00 2007-04-28 01:58:45.875 118 12436.45 99.15 55474.65 88888.00 2007-04-28 01:58:46.000 118 12436.42 99.20 55474.62 88888.00 2007-04-28 01:58:46.125 118 12436.42 99.25 55474.62 88888.00 2007-04-28 01:58:46.250 118 12436.40 99.20 55474.62 88888.00 2007-04-28 01:58:46.375 118 12436.48 99.25 55474.57 88888.00 2007-04-28 01:58:46.500 118 12436.52 99.28 55474.55 88888.00 2007-04-28 01:58:46.625 118 12436.52 99.28 55474.53 88888.00 2007-04-28 01:58:46.750 118 12436.58 99.35 55474.53 88888.00 2007-04-28 01:58:46.875 118 12436.62 99.42 55474.53 88888.00 2007-04-28 01:58:47.000 118 12436.58 99.40 55474.50 88888.00 2007-04-28 01:58:47.125 118 12436.58 99.40 55474.53 88888.00 2007-04-28 01:58:47.250 118 12436.65 99.50 55474.50 88888.00 2007-04-28 01:58:47.375 118 12436.75 99.60 55474.50 88888.00 2007-04-28 01:58:47.500 118 12436.83 99.62 55474.53 88888.00 2007-04-28 01:58:47.625 118 12436.85 99.72 55474.53 88888.00 2007-04-28 01:58:47.750 118 12436.83 99.78 55474.47 88888.00 2007-04-28 01:58:47.875 118 12436.83 99.78 55474.43 88888.00 2007-04-28 01:58:48.000 118 12436.77 99.67 55474.35 88888.00 2007-04-28 01:58:48.125 118 12436.83 99.70 55474.32 88888.00 2007-04-28 01:58:48.250 118 12436.85 99.78 55474.38 88888.00 2007-04-28 01:58:48.375 118 12436.88 99.85 55474.35 88888.00 2007-04-28 01:58:48.500 118 12436.88 99.92 55474.38 88888.00 2007-04-28 01:58:48.625 118 12436.90 99.97 55474.35 88888.00 2007-04-28 01:58:48.750 118 12436.95 100.03 55474.38 88888.00 2007-04-28 01:58:48.875 118 12436.98 100.03 55474.32 88888.00 2007-04-28 01:58:49.000 118 12437.02 100.00 55474.30 88888.00 2007-04-28 01:58:49.125 118 12437.00 100.00 55474.30 88888.00 2007-04-28 01:58:49.250 118 12436.98 100.10 55474.30 88888.00 2007-04-28 01:58:49.375 118 12437.05 100.12 55474.25 88888.00 2007-04-28 01:58:49.500 118 12437.00 100.15 55474.22 88888.00 2007-04-28 01:58:49.625 118 12437.02 100.20 55474.22 88888.00 2007-04-28 01:58:49.750 118 12437.05 100.20 55474.22 88888.00 2007-04-28 01:58:49.875 118 12437.05 100.22 55474.18 88888.00 2007-04-28 01:58:50.000 118 12437.12 100.25 55474.15 88888.00 2007-04-28 01:58:50.125 118 12437.20 100.28 55474.12 88888.00 2007-04-28 01:58:50.250 118 12437.20 100.33 55474.15 88888.00 2007-04-28 01:58:50.375 118 12437.25 100.38 55474.10 88888.00 2007-04-28 01:58:50.500 118 12437.30 100.40 55474.05 88888.00 2007-04-28 01:58:50.625 118 12437.27 100.40 55474.00 88888.00 2007-04-28 01:58:50.750 118 12437.23 100.42 55474.00 88888.00 2007-04-28 01:58:50.875 118 12437.30 100.50 55474.03 88888.00 2007-04-28 01:58:51.000 118 12437.42 100.58 55474.03 88888.00 2007-04-28 01:58:51.125 118 12437.42 100.60 55473.97 88888.00 2007-04-28 01:58:51.250 118 12437.33 100.58 55473.97 88888.00 2007-04-28 01:58:51.375 118 12437.42 100.67 55473.97 88888.00 2007-04-28 01:58:51.500 118 12437.52 100.70 55473.95 88888.00 2007-04-28 01:58:51.625 118 12437.50 100.70 55473.93 88888.00 2007-04-28 01:58:51.750 118 12437.48 100.75 55473.93 88888.00 2007-04-28 01:58:51.875 118 12437.55 100.75 55473.93 88888.00 2007-04-28 01:58:52.000 118 12437.60 100.75 55473.88 88888.00 2007-04-28 01:58:52.125 118 12437.60 100.78 55473.82 88888.00 2007-04-28 01:58:52.250 118 12437.60 100.80 55473.80 88888.00 2007-04-28 01:58:52.375 118 12437.65 100.80 55473.75 88888.00 2007-04-28 01:58:52.500 118 12437.67 100.88 55473.78 88888.00 2007-04-28 01:58:52.625 118 12437.70 100.92 55473.80 88888.00 2007-04-28 01:58:52.750 118 12437.73 100.95 55473.78 88888.00 2007-04-28 01:58:52.875 118 12437.83 100.97 55473.72 88888.00 2007-04-28 01:58:53.000 118 12437.90 101.03 55473.68 88888.00 2007-04-28 01:58:53.125 118 12437.90 101.05 55473.68 88888.00 2007-04-28 01:58:53.250 118 12437.88 101.05 55473.68 88888.00 2007-04-28 01:58:53.375 118 12437.90 101.05 55473.68 88888.00 2007-04-28 01:58:53.500 118 12437.92 101.03 55473.60 88888.00 2007-04-28 01:58:53.625 118 12437.98 101.10 55473.60 88888.00 2007-04-28 01:58:53.750 118 12438.08 101.15 55473.60 88888.00 2007-04-28 01:58:53.875 118 12438.12 101.20 55473.60 88888.00 2007-04-28 01:58:54.000 118 12438.10 101.22 55473.57 88888.00 2007-04-28 01:58:54.125 118 12438.10 101.20 55473.55 88888.00 2007-04-28 01:58:54.250 118 12438.10 101.20 55473.50 88888.00 2007-04-28 01:58:54.375 118 12438.12 101.20 55473.47 88888.00 2007-04-28 01:58:54.500 118 12438.17 101.33 55473.47 88888.00 2007-04-28 01:58:54.625 118 12438.25 101.35 55473.47 88888.00 2007-04-28 01:58:54.750 118 12438.27 101.35 55473.45 88888.00 2007-04-28 01:58:54.875 118 12438.27 101.33 55473.40 88888.00 2007-04-28 01:58:55.000 118 12438.38 101.38 55473.38 88888.00 2007-04-28 01:58:55.125 118 12438.33 101.38 55473.35 88888.00 2007-04-28 01:58:55.250 118 12438.30 101.35 55473.35 88888.00 2007-04-28 01:58:55.375 118 12438.40 101.40 55473.35 88888.00 2007-04-28 01:58:55.500 118 12438.48 101.45 55473.28 88888.00 2007-04-28 01:58:55.625 118 12438.45 101.40 55473.22 88888.00 2007-04-28 01:58:55.750 118 12438.50 101.40 55473.22 88888.00 2007-04-28 01:58:55.875 118 12438.58 101.42 55473.25 88888.00 2007-04-28 01:58:56.000 118 12438.70 101.50 55473.22 88888.00 2007-04-28 01:58:56.125 118 12438.65 101.53 55473.22 88888.00 2007-04-28 01:58:56.250 118 12438.67 101.55 55473.20 88888.00 2007-04-28 01:58:56.375 118 12438.73 101.60 55473.22 88888.00 2007-04-28 01:58:56.500 118 12438.83 101.65 55473.20 88888.00 2007-04-28 01:58:56.625 118 12438.88 101.62 55473.15 88888.00 2007-04-28 01:58:56.750 118 12438.85 101.62 55473.18 88888.00 2007-04-28 01:58:56.875 118 12438.90 101.65 55473.12 88888.00 2007-04-28 01:58:57.000 118 12439.00 101.67 55473.07 88888.00 2007-04-28 01:58:57.125 118 12439.08 101.67 55473.03 88888.00 2007-04-28 01:58:57.250 118 12439.10 101.65 55473.00 88888.00 2007-04-28 01:58:57.375 118 12439.10 101.67 55473.00 88888.00 2007-04-28 01:58:57.500 118 12439.12 101.72 55473.00 88888.00 2007-04-28 01:58:57.625 118 12439.17 101.78 55472.97 88888.00 2007-04-28 01:58:57.750 118 12439.17 101.80 55472.95 88888.00 2007-04-28 01:58:57.875 118 12439.25 101.85 55472.95 88888.00 2007-04-28 01:58:58.000 118 12439.30 101.85 55472.93 88888.00 2007-04-28 01:58:58.125 118 12439.38 101.83 55472.90 88888.00 2007-04-28 01:58:58.250 118 12439.38 101.80 55472.88 88888.00 2007-04-28 01:58:58.375 118 12439.42 101.90 55472.85 88888.00 2007-04-28 01:58:58.500 118 12439.48 102.00 55472.85 88888.00 2007-04-28 01:58:58.625 118 12439.58 101.95 55472.85 88888.00 2007-04-28 01:58:58.750 118 12439.58 102.00 55472.85 88888.00 2007-04-28 01:58:58.875 118 12439.55 102.03 55472.82 88888.00 2007-04-28 01:58:59.000 118 12439.58 102.05 55472.78 88888.00 2007-04-28 01:58:59.125 118 12439.60 102.08 55472.78 88888.00 2007-04-28 01:58:59.250 118 12439.58 102.03 55472.78 88888.00 2007-04-28 01:58:59.375 118 12439.67 102.05 55472.72 88888.00 2007-04-28 01:58:59.500 118 12439.75 102.08 55472.68 88888.00 2007-04-28 01:58:59.625 118 12439.90 102.17 55472.68 88888.00 2007-04-28 01:58:59.750 118 12439.95 102.20 55472.68 88888.00 2007-04-28 01:58:59.875 118 12439.88 102.20 55472.68 88888.00 2007-04-28 01:59:00.000 118 12439.83 102.22 55472.62 88888.00 2007-04-28 01:59:00.125 118 12439.90 102.22 55472.60 88888.00 2007-04-28 01:59:00.250 118 12439.92 102.22 55472.60 88888.00 2007-04-28 01:59:00.375 118 12440.00 102.30 55472.55 88888.00 2007-04-28 01:59:00.500 118 12440.08 102.33 55472.55 88888.00 2007-04-28 01:59:00.625 118 12440.15 102.38 55472.53 88888.00 2007-04-28 01:59:00.750 118 12440.15 102.38 55472.53 88888.00 2007-04-28 01:59:00.875 118 12440.23 102.40 55472.50 88888.00 2007-04-28 01:59:01.000 118 12440.25 102.42 55472.47 88888.00 2007-04-28 01:59:01.125 118 12440.27 102.47 55472.45 88888.00 2007-04-28 01:59:01.250 118 12440.35 102.53 55472.45 88888.00 2007-04-28 01:59:01.375 118 12440.33 102.53 55472.43 88888.00 2007-04-28 01:59:01.500 118 12440.30 102.50 55472.38 88888.00 2007-04-28 01:59:01.625 118 12440.35 102.50 55472.35 88888.00 2007-04-28 01:59:01.750 118 12440.48 102.60 55472.35 88888.00 2007-04-28 01:59:01.875 118 12440.50 102.60 55472.35 88888.00 2007-04-28 01:59:02.000 118 12440.55 102.55 55472.28 88888.00 2007-04-28 01:59:02.125 118 12440.55 102.55 55472.25 88888.00 2007-04-28 01:59:02.250 118 12440.58 102.58 55472.20 88888.00 2007-04-28 01:59:02.375 118 12440.60 102.65 55472.22 88888.00 2007-04-28 01:59:02.500 118 12440.67 102.72 55472.22 88888.00 2007-04-28 01:59:02.625 118 12440.67 102.70 55472.18 88888.00 2007-04-28 01:59:02.750 118 12440.75 102.83 55472.18 88888.00 2007-04-28 01:59:02.875 118 12440.77 102.85 55472.15 88888.00 2007-04-28 01:59:03.000 118 12440.80 102.80 55472.07 88888.00 2007-04-28 01:59:03.125 118 12440.85 102.83 55472.07 88888.00 2007-04-28 01:59:03.250 118 12440.90 102.88 55472.07 88888.00 2007-04-28 01:59:03.375 118 12440.98 102.90 55472.07 88888.00 2007-04-28 01:59:03.500 118 12441.00 103.03 55472.05 88888.00 2007-04-28 01:59:03.625 118 12441.10 103.10 55472.05 88888.00 2007-04-28 01:59:03.750 118 12441.12 103.12 55472.03 88888.00 2007-04-28 01:59:03.875 118 12441.10 103.15 55472.00 88888.00 2007-04-28 01:59:04.000 118 12441.10 103.17 55471.97 88888.00 2007-04-28 01:59:04.125 118 12441.15 103.17 55471.95 88888.00 2007-04-28 01:59:04.250 118 12441.23 103.22 55471.97 88888.00 2007-04-28 01:59:04.375 118 12441.33 103.28 55471.97 88888.00 2007-04-28 01:59:04.500 118 12441.38 103.33 55471.97 88888.00 2007-04-28 01:59:04.625 118 12441.35 103.33 55471.90 88888.00 2007-04-28 01:59:04.750 118 12441.35 103.30 55471.90 88888.00 2007-04-28 01:59:04.875 118 12441.35 103.28 55471.85 88888.00 2007-04-28 01:59:06.000 118 12441.40 103.30 55471.85 88888.00 2007-04-28 01:59:06.125 118 12441.45 103.38 55471.82 88888.00 2007-04-28 01:59:06.250 118 12441.42 103.40 55471.80 88888.00 2007-04-28 01:59:06.375 118 12441.48 103.47 55471.78 88888.00 2007-04-28 01:59:06.500 118 12441.50 103.53 55471.78 88888.00 2007-04-28 01:59:06.625 118 12441.60 103.53 55471.75 88888.00 2007-04-28 01:59:06.750 118 12441.65 103.53 55471.72 88888.00 2007-04-28 01:59:06.875 118 12441.70 103.60 55471.70 88888.00 2007-04-28 01:59:06.000 118 12441.75 103.65 55471.65 88888.00 2007-04-28 01:59:06.125 118 12441.77 103.70 55471.65 88888.00 2007-04-28 01:59:06.250 118 12441.77 103.70 55471.62 88888.00 2007-04-28 01:59:06.375 118 12441.83 103.70 55471.60 88888.00 2007-04-28 01:59:06.500 118 12441.92 103.75 55471.60 88888.00 2007-04-28 01:59:06.625 118 12441.95 103.80 55471.57 88888.00 2007-04-28 01:59:06.750 118 12441.92 103.85 55471.57 88888.00 2007-04-28 01:59:06.875 118 12441.92 103.90 55471.50 88888.00 2007-04-28 01:59:07.000 118 12441.90 103.88 55471.45 88888.00 2007-04-28 01:59:07.125 118 12442.05 103.95 55471.50 88888.00 2007-04-28 01:59:07.250 118 12442.12 104.00 55471.50 88888.00 2007-04-28 01:59:07.375 118 12442.23 104.03 55471.50 88888.00 2007-04-28 01:59:07.500 118 12442.23 104.00 55471.45 88888.00 2007-04-28 01:59:07.625 118 12442.17 103.97 55471.40 88888.00 2007-04-28 01:59:07.750 118 12442.20 104.00 55471.38 88888.00 2007-04-28 01:59:07.875 118 12442.25 104.05 55471.35 88888.00 2007-04-28 01:59:08.000 118 12442.25 104.05 55471.30 88888.00 2007-04-28 01:59:08.125 118 12442.33 104.15 55471.38 88888.00 2007-04-28 01:59:08.250 118 12442.42 104.17 55471.32 88888.00 2007-04-28 01:59:08.375 118 12442.42 104.12 55471.28 88888.00 2007-04-28 01:59:08.500 118 12442.38 104.10 55471.25 88888.00 2007-04-28 01:59:08.625 118 12442.48 104.17 55471.25 88888.00 2007-04-28 01:59:08.750 118 12442.55 104.20 55471.20 88888.00 2007-04-28 01:59:08.875 118 12442.55 104.20 55471.20 88888.00 2007-04-28 01:59:09.000 118 12442.52 104.25 55471.18 88888.00 2007-04-28 01:59:09.125 118 12442.48 104.28 55471.15 88888.00 2007-04-28 01:59:09.250 118 12442.60 104.33 55471.18 88888.00 2007-04-28 01:59:09.375 118 12442.70 104.30 55471.12 88888.00 2007-04-28 01:59:09.500 118 12442.70 104.33 55471.10 88888.00 2007-04-28 01:59:09.625 118 12442.80 104.38 55471.10 88888.00 2007-04-28 01:59:09.750 118 12442.90 104.38 55471.05 88888.00 2007-04-28 01:59:09.875 118 12442.95 104.35 55471.00 88888.00 2007-04-28 01:59:10.000 118 12443.00 104.42 55471.00 88888.00 2007-04-28 01:59:10.125 118 12443.05 104.45 55471.00 88888.00 2007-04-28 01:59:10.250 118 12443.00 104.45 55470.97 88888.00 2007-04-28 01:59:10.375 118 12443.08 104.45 55470.93 88888.00 2007-04-28 01:59:10.500 118 12443.12 104.42 55470.93 88888.00 2007-04-28 01:59:10.625 118 12443.17 104.45 55470.93 88888.00 2007-04-28 01:59:10.750 118 12443.20 104.47 55470.90 88888.00 2007-04-28 01:59:10.875 118 12443.23 104.47 55470.88 88888.00 2007-04-28 01:59:11.000 118 12443.23 104.47 55470.82 88888.00 2007-04-28 01:59:11.125 118 12443.35 104.53 55470.85 88888.00 2007-04-28 01:59:11.250 118 12443.40 104.50 55470.80 88888.00 2007-04-28 01:59:11.375 118 12443.42 104.53 55470.80 88888.00 2007-04-28 01:59:11.500 118 12443.45 104.50 55470.78 88888.00 2007-04-28 01:59:11.625 118 12443.40 104.50 55470.72 88888.00 2007-04-28 01:59:11.750 118 12443.42 104.55 55470.70 88888.00 2007-04-28 01:59:11.875 118 12443.48 104.58 55470.70 88888.00 2007-04-28 01:59:12.000 118 12443.55 104.58 55470.68 88888.00 2007-04-28 01:59:12.125 118 12443.60 104.55 55470.68 88888.00 2007-04-28 01:59:12.250 118 12443.67 104.53 55470.60 88888.00 2007-04-28 01:59:12.375 118 12443.77 104.55 55470.62 88888.00 2007-04-28 01:59:12.500 118 12443.85 104.53 55470.57 88888.00 2007-04-28 01:59:12.625 118 12443.85 104.58 55470.55 88888.00 2007-04-28 01:59:12.750 118 12443.80 104.58 55470.53 88888.00 2007-04-28 01:59:12.875 118 12443.83 104.58 55470.53 88888.00 2007-04-28 01:59:13.000 118 12443.90 104.60 55470.53 88888.00 2007-04-28 01:59:13.125 118 12443.95 104.58 55470.47 88888.00 2007-04-28 01:59:13.250 118 12444.02 104.60 55470.47 88888.00 2007-04-28 01:59:13.375 118 12444.12 104.62 55470.43 88888.00 2007-04-28 01:59:13.500 118 12444.15 104.65 55470.45 88888.00 2007-04-28 01:59:13.625 118 12444.20 104.67 55470.45 88888.00 2007-04-28 01:59:13.750 118 12444.25 104.67 55470.40 88888.00 2007-04-28 01:59:13.875 118 12444.27 104.58 55470.38 88888.00 2007-04-28 01:59:14.000 118 12444.30 104.55 55470.38 88888.00 2007-04-28 01:59:14.125 118 12444.33 104.60 55470.35 88888.00 2007-04-28 01:59:14.250 118 12444.33 104.62 55470.32 88888.00 2007-04-28 01:59:14.375 118 12444.38 104.62 55470.35 88888.00 2007-04-28 01:59:14.500 118 12444.45 104.53 55470.28 88888.00 2007-04-28 01:59:14.625 118 12444.52 104.50 55470.22 88888.00 2007-04-28 01:59:14.750 118 12444.42 104.55 55470.22 88888.00 2007-04-28 01:59:14.875 118 12444.42 104.53 55470.20 88888.00 2007-04-28 01:59:15.000 118 12444.48 104.53 55470.15 88888.00 2007-04-28 01:59:15.125 118 12444.60 104.58 55470.15 88888.00 2007-04-28 01:59:15.250 118 12444.73 104.58 55470.20 88888.00 2007-04-28 01:59:15.375 118 12444.77 104.53 55470.12 88888.00 2007-04-28 01:59:15.500 118 12444.80 104.53 55470.10 88888.00 2007-04-28 01:59:15.625 118 12444.77 104.55 55470.07 88888.00 2007-04-28 01:59:15.750 118 12444.75 104.53 55470.05 88888.00 2007-04-28 01:59:15.875 118 12444.80 104.47 55470.05 88888.00 2007-04-28 01:59:16.000 118 12444.85 104.47 55470.00 88888.00 2007-04-28 01:59:16.125 118 12444.85 104.50 55469.97 88888.00 2007-04-28 01:59:16.250 118 12444.80 104.45 55469.93 88888.00 2007-04-28 01:59:16.375 118 12444.88 104.45 55469.90 88888.00 2007-04-28 01:59:16.500 118 12444.95 104.45 55469.90 88888.00 2007-04-28 01:59:16.625 118 12445.05 104.47 55469.90 88888.00 2007-04-28 01:59:16.750 118 12445.10 104.45 55469.88 88888.00 2007-04-28 01:59:16.875 118 12445.17 104.45 55469.82 88888.00 2007-04-28 01:59:17.000 118 12445.20 104.40 55469.82 88888.00 2007-04-28 01:59:17.125 118 12445.23 104.38 55469.80 88888.00 2007-04-28 01:59:17.250 118 12445.23 104.40 55469.80 88888.00 2007-04-28 01:59:17.375 118 12445.27 104.45 55469.80 88888.00 2007-04-28 01:59:17.500 118 12445.25 104.40 55469.78 88888.00 2007-04-28 01:59:17.625 118 12445.33 104.42 55469.72 88888.00 2007-04-28 01:59:17.750 118 12445.48 104.45 55469.70 88888.00 2007-04-28 01:59:17.875 118 12445.50 104.42 55469.68 88888.00 2007-04-28 01:59:18.000 118 12445.42 104.35 55469.62 88888.00 2007-04-28 01:59:18.125 118 12445.42 104.25 55469.62 88888.00 2007-04-28 01:59:18.250 118 12445.48 104.25 55469.62 88888.00 2007-04-28 01:59:18.375 118 12445.52 104.30 55469.57 88888.00 2007-04-28 01:59:18.500 118 12445.58 104.30 55469.57 88888.00 2007-04-28 01:59:18.625 118 12445.62 104.33 55469.57 88888.00 2007-04-28 01:59:18.750 118 12445.67 104.35 55469.57 88888.00 2007-04-28 01:59:18.875 118 12445.67 104.30 55469.55 88888.00 2007-04-28 01:59:19.000 118 12445.65 104.22 55469.53 88888.00 2007-04-28 01:59:19.125 118 12445.62 104.28 55469.50 88888.00 2007-04-28 01:59:19.250 118 12445.65 104.35 55469.50 88888.00 2007-04-28 01:59:19.375 118 12445.73 104.40 55469.47 88888.00 2007-04-28 01:59:19.500 118 12445.80 104.38 55469.45 88888.00 2007-04-28 01:59:19.625 118 12445.83 104.30 55469.35 88888.00 2007-04-28 01:59:19.750 118 12445.83 104.22 55469.32 88888.00 2007-04-28 01:59:19.875 118 12445.90 104.20 55469.32 88888.00 2007-04-28 01:59:20.000 118 12445.90 104.22 55469.28 88888.00 2007-04-28 01:59:20.125 118 12445.98 104.25 55469.25 88888.00 2007-04-28 01:59:20.250 118 12445.98 104.22 55469.25 88888.00 2007-04-28 01:59:20.375 118 12446.05 104.20 55469.22 88888.00 2007-04-28 01:59:20.500 118 12446.20 104.25 55469.20 88888.00 2007-04-28 01:59:20.625 118 12446.20 104.25 55469.20 88888.00 2007-04-28 01:59:20.750 118 12446.12 104.20 55469.15 88888.00 2007-04-28 01:59:20.875 118 12446.12 104.12 55469.10 88888.00 2007-04-28 01:59:21.000 118 12446.27 104.17 55469.07 88888.00 2007-04-28 01:59:21.125 118 12446.40 104.25 55469.07 88888.00 2007-04-28 01:59:21.250 118 12446.33 104.12 55469.00 88888.00 2007-04-28 01:59:21.375 118 12446.40 104.15 55469.00 88888.00 2007-04-28 01:59:21.500 118 12446.38 104.10 55469.00 88888.00 2007-04-28 01:59:21.625 118 12446.40 104.08 55468.97 88888.00 2007-04-28 01:59:21.750 118 12446.48 104.15 55468.95 88888.00 2007-04-28 01:59:21.875 118 12446.52 104.12 55468.90 88888.00 2007-04-28 01:59:22.000 118 12446.58 104.05 55468.82 88888.00 2007-04-28 01:59:22.125 118 12446.60 104.08 55468.88 88888.00 2007-04-28 01:59:22.250 118 12446.58 104.08 55468.85 88888.00 2007-04-28 01:59:22.375 118 12446.67 104.08 55468.80 88888.00 2007-04-28 01:59:22.500 118 12446.75 104.03 55468.78 88888.00 2007-04-28 01:59:22.625 118 12446.70 103.97 55468.75 88888.00 2007-04-28 01:59:22.750 118 12446.73 104.00 55468.75 88888.00 2007-04-28 01:59:22.875 118 12446.83 104.03 55468.72 88888.00 2007-04-28 01:59:23.000 118 12446.88 104.05 55468.70 88888.00 2007-04-28 01:59:23.125 118 12446.92 104.05 55468.68 88888.00 2007-04-28 01:59:23.250 118 12446.80 103.97 55468.60 88888.00 2007-04-28 01:59:23.375 118 12446.80 104.03 55468.60 88888.00 2007-04-28 01:59:23.500 118 12446.92 104.08 55468.60 88888.00 2007-04-28 01:59:23.625 118 12447.00 104.05 55468.55 88888.00 2007-04-28 01:59:23.750 118 12447.05 104.05 55468.55 88888.00 2007-04-28 01:59:23.875 118 12447.10 103.97 55468.47 88888.00 2007-04-28 01:59:24.000 118 12447.05 103.90 55468.38 88888.00 2007-04-28 01:59:24.125 118 12447.08 103.92 55468.38 88888.00 2007-04-28 01:59:24.250 118 12447.10 103.95 55468.40 88888.00 2007-04-28 01:59:24.375 118 12447.23 104.03 55468.40 88888.00 2007-04-28 01:59:24.500 118 12447.20 104.00 55468.38 88888.00 2007-04-28 01:59:24.625 118 12447.25 103.95 55468.32 88888.00 2007-04-28 01:59:24.750 118 12447.27 103.95 55468.28 88888.00 2007-04-28 01:59:24.875 118 12447.27 103.95 55468.28 88888.00 2007-04-28 01:59:25.000 118 12447.38 104.00 55468.28 88888.00 2007-04-28 01:59:25.125 118 12447.40 103.97 55468.25 88888.00 2007-04-28 01:59:25.250 118 12447.35 103.95 55468.20 88888.00 2007-04-28 01:59:25.375 118 12447.45 103.97 55468.15 88888.00 2007-04-28 01:59:25.500 118 12447.50 104.00 55468.10 88888.00 2007-04-28 01:59:25.625 118 12447.52 103.95 55468.07 88888.00 2007-04-28 01:59:25.750 118 12447.58 103.85 55468.00 88888.00 2007-04-28 01:59:25.875 118 12447.60 103.83 55467.97 88888.00 2007-04-28 01:59:26.000 118 12447.65 103.83 55467.97 88888.00 2007-04-28 01:59:26.125 118 12447.67 103.80 55467.93 88888.00 2007-04-28 01:59:26.250 118 12447.67 103.78 55467.90 88888.00 2007-04-28 01:59:26.375 118 12447.70 103.75 55467.88 88888.00 2007-04-28 01:59:26.500 118 12447.75 103.78 55467.85 88888.00 2007-04-28 01:59:26.625 118 12447.77 103.78 55467.80 88888.00 2007-04-28 01:59:26.750 118 12447.83 103.80 55467.80 88888.00 2007-04-28 01:59:26.875 118 12447.88 103.78 55467.80 88888.00 2007-04-28 01:59:27.000 118 12447.88 103.72 55467.70 88888.00 2007-04-28 01:59:27.125 118 12447.88 103.72 55467.68 88888.00 2007-04-28 01:59:27.250 118 12447.90 103.72 55467.65 88888.00 2007-04-28 01:59:27.375 118 12448.00 103.78 55467.62 88888.00 2007-04-28 01:59:27.500 118 12448.05 103.80 55467.57 88888.00 2007-04-28 01:59:27.625 118 12448.05 103.67 55467.47 88888.00 2007-04-28 01:59:27.750 118 12448.08 103.67 55467.50 88888.00 2007-04-28 01:59:27.875 118 12448.15 103.78 55467.53 88888.00 2007-04-28 01:59:28.000 118 12448.12 103.70 55467.53 88888.00 2007-04-28 01:59:28.125 118 12448.15 103.62 55467.47 88888.00 2007-04-28 01:59:28.250 118 12448.20 103.60 55467.43 88888.00 2007-04-28 01:59:28.375 118 12448.25 103.62 55467.38 88888.00 2007-04-28 01:59:28.500 118 12448.25 103.58 55467.32 88888.00 2007-04-28 01:59:28.625 118 12448.35 103.55 55467.32 88888.00 2007-04-28 01:59:28.750 118 12448.45 103.60 55467.28 88888.00 2007-04-28 01:59:28.875 118 12448.50 103.60 55467.25 88888.00 2007-04-28 01:59:29.000 118 12448.52 103.60 55467.20 88888.00 2007-04-28 01:59:29.125 118 12448.58 103.58 55467.15 88888.00 2007-04-28 01:59:29.250 118 12448.58 103.45 55467.10 88888.00 2007-04-28 01:59:29.375 118 12448.62 103.45 55467.10 88888.00 2007-04-28 01:59:29.500 118 12448.77 103.50 55467.12 88888.00 2007-04-28 01:59:29.625 118 12448.88 103.42 55467.05 88888.00 2007-04-28 01:59:29.750 118 12448.88 103.40 55466.97 88888.00 2007-04-28 01:59:29.875 118 12448.95 103.40 55466.93 88888.00 2007-04-28 01:59:30.000 118 12449.10 103.42 55466.88 88888.00 2007-04-28 01:59:30.125 118 12449.08 103.40 55466.82 88888.00 2007-04-28 01:59:30.250 118 12449.10 103.33 55466.80 88888.00 2007-04-28 01:59:30.375 118 12449.15 103.33 55466.78 88888.00 2007-04-28 01:59:30.500 118 12449.30 103.35 55466.78 88888.00 2007-04-28 01:59:30.625 118 12449.35 103.33 55466.75 88888.00 2007-04-28 01:59:30.750 118 12449.38 103.33 55466.68 88888.00 2007-04-28 01:59:30.875 118 12449.33 103.28 55466.62 88888.00 2007-04-28 01:59:31.000 118 12449.33 103.28 55466.57 88888.00 2007-04-28 01:59:31.125 118 12449.40 103.22 55466.55 88888.00 2007-04-28 01:59:31.250 118 12449.45 103.20 55466.50 88888.00 2007-04-28 01:59:31.375 118 12449.55 103.20 55466.47 88888.00 2007-04-28 01:59:31.500 118 12449.62 103.20 55466.45 88888.00 2007-04-28 01:59:31.625 118 12449.65 103.15 55466.40 88888.00 2007-04-28 01:59:31.750 118 12449.77 103.17 55466.40 88888.00 2007-04-28 01:59:31.875 118 12449.80 103.17 55466.35 88888.00 2007-04-28 01:59:32.000 118 12449.88 103.20 55466.32 88888.00 2007-04-28 01:59:32.125 118 12449.92 103.10 55466.25 88888.00 2007-04-28 01:59:32.250 118 12449.98 103.08 55466.22 88888.00 2007-04-28 01:59:32.375 118 12450.00 103.05 55466.20 88888.00 2007-04-28 01:59:32.500 118 12450.05 103.10 55466.20 88888.00 2007-04-28 01:59:32.625 118 12450.17 103.05 55466.12 88888.00 2007-04-28 01:59:32.750 118 12450.20 102.97 55466.07 88888.00 2007-04-28 01:59:32.875 118 12450.30 102.97 55466.00 88888.00 2007-04-28 01:59:33.000 118 12450.38 102.97 55465.97 88888.00 2007-04-28 01:59:33.125 118 12450.35 102.95 55465.93 88888.00 2007-04-28 01:59:33.250 118 12450.38 102.92 55465.88 88888.00 2007-04-28 01:59:33.375 118 12450.48 102.92 55465.85 88888.00 2007-04-28 01:59:33.500 118 12450.58 102.90 55465.80 88888.00 2007-04-28 01:59:33.625 118 12450.58 102.90 55465.78 88888.00 2007-04-28 01:59:33.750 118 12450.60 102.88 55465.75 88888.00 2007-04-28 01:59:33.875 118 12450.67 102.90 55465.72 88888.00 2007-04-28 01:59:34.000 118 12450.67 102.88 55465.68 88888.00 2007-04-28 01:59:34.125 118 12450.77 102.83 55465.62 88888.00 2007-04-28 01:59:34.250 118 12450.88 102.80 55465.55 88888.00 2007-04-28 01:59:34.375 118 12450.90 102.78 55465.53 88888.00 2007-04-28 01:59:34.500 118 12451.05 102.83 55465.55 88888.00 2007-04-28 01:59:34.625 118 12451.08 102.83 55465.47 88888.00 2007-04-28 01:59:34.750 118 12451.08 102.80 55465.40 88888.00 2007-04-28 01:59:34.875 118 12451.12 102.75 55465.32 88888.00 2007-04-28 01:59:35.000 118 12451.17 102.72 55465.30 88888.00 2007-04-28 01:59:35.125 118 12451.30 102.78 55465.28 88888.00 2007-04-28 01:59:35.250 118 12451.35 102.67 55465.20 88888.00 2007-04-28 01:59:35.375 118 12451.27 102.60 55465.15 88888.00 2007-04-28 01:59:35.500 118 12451.30 102.53 55465.12 88888.00 2007-04-28 01:59:35.625 118 12451.38 102.62 55465.07 88888.00 2007-04-28 01:59:35.750 118 12451.42 102.65 55465.00 88888.00 2007-04-28 01:59:35.875 118 12451.45 102.55 55464.95 88888.00 2007-04-28 01:59:36.000 118 12451.48 102.47 55464.88 88888.00 2007-04-28 01:59:36.125 118 12451.52 102.42 55464.90 88888.00 2007-04-28 01:59:36.250 118 12451.60 102.45 55464.90 88888.00 2007-04-28 01:59:36.375 118 12451.65 102.42 55464.85 88888.00 2007-04-28 01:59:36.500 118 12451.67 102.33 55464.78 88888.00 2007-04-28 01:59:36.625 118 12451.70 102.33 55464.75 88888.00 2007-04-28 01:59:36.750 118 12451.75 102.40 55464.72 88888.00 2007-04-28 01:59:36.875 118 12451.85 102.40 55464.68 88888.00 2007-04-28 01:59:37.000 118 12451.85 102.35 55464.62 88888.00 2007-04-28 01:59:37.125 118 12451.88 102.33 55464.57 88888.00 2007-04-28 01:59:37.250 118 12451.95 102.28 55464.53 88888.00 2007-04-28 01:59:37.375 118 12452.02 102.25 55464.47 88888.00 2007-04-28 01:59:37.500 118 12452.10 102.17 55464.43 88888.00 2007-04-28 01:59:37.625 118 12452.17 102.12 55464.38 88888.00 2007-04-28 01:59:37.750 118 12452.15 102.10 55464.30 88888.00 2007-04-28 01:59:37.875 118 12452.12 102.05 55464.28 88888.00 2007-04-28 01:59:38.000 118 12452.15 101.97 55464.22 88888.00 2007-04-28 01:59:38.125 118 12452.25 101.97 55464.25 88888.00 2007-04-28 01:59:38.250 118 12452.23 101.92 55464.15 88888.00 2007-04-28 01:59:38.375 118 12452.25 101.88 55464.10 88888.00 2007-04-28 01:59:38.500 118 12452.35 101.85 55464.07 88888.00 2007-04-28 01:59:38.625 118 12452.45 101.85 55464.05 88888.00 2007-04-28 01:59:38.750 118 12452.40 101.80 55464.00 88888.00 2007-04-28 01:59:38.875 118 12452.40 101.78 55463.95 88888.00 2007-04-28 01:59:39.000 118 12452.45 101.78 55463.93 88888.00 2007-04-28 01:59:39.125 118 12452.42 101.75 55463.90 88888.00 2007-04-28 01:59:39.250 118 12452.48 101.67 55463.85 88888.00 2007-04-28 01:59:39.375 118 12452.60 101.62 55463.78 88888.00 2007-04-28 01:59:39.500 118 12452.62 101.62 55463.72 88888.00 2007-04-28 01:59:39.625 118 12452.62 101.58 55463.70 88888.00 2007-04-28 01:59:39.750 118 12452.65 101.55 55463.68 88888.00 2007-04-28 01:59:39.875 118 12452.73 101.55 55463.62 88888.00 2007-04-28 01:59:40.000 118 12452.85 101.53 55463.57 88888.00 2007-04-28 01:59:40.125 118 12452.95 101.50 55463.55 88888.00 2007-04-28 01:59:40.250 118 12452.98 101.45 55463.53 88888.00 2007-04-28 01:59:40.375 118 12452.98 101.40 55463.45 88888.00 2007-04-28 01:59:40.500 118 12453.02 101.33 55463.43 88888.00 2007-04-28 01:59:40.625 118 12453.12 101.30 55463.40 88888.00 2007-04-28 01:59:40.750 118 12453.08 101.25 55463.35 88888.00 2007-04-28 01:59:40.875 118 12453.08 101.20 55463.28 88888.00 2007-04-28 01:59:41.000 118 12453.12 101.12 55463.25 88888.00 2007-04-28 01:59:41.125 118 12453.17 101.10 55463.22 88888.00 2007-04-28 01:59:41.250 118 12453.08 101.00 55463.15 88888.00 2007-04-28 01:59:41.375 118 12453.05 100.95 55463.12 88888.00 2007-04-28 01:59:41.500 118 12453.12 100.95 55463.12 88888.00 2007-04-28 01:59:41.625 118 12453.23 100.88 55463.07 88888.00 2007-04-28 01:59:41.750 118 12453.27 100.83 55463.00 88888.00 2007-04-28 01:59:41.875 118 12453.33 100.80 55462.97 88888.00 2007-04-28 01:59:42.000 118 12453.33 100.75 55462.93 88888.00 2007-04-28 01:59:42.125 118 12453.27 100.67 55462.93 88888.00 2007-04-28 01:59:42.250 118 12453.30 100.65 55462.90 88888.00 2007-04-28 01:59:42.375 118 12453.40 100.65 55462.88 88888.00 2007-04-28 01:59:42.500 118 12453.45 100.55 55462.80 88888.00 2007-04-28 01:59:42.625 118 12453.45 100.50 55462.78 88888.00 2007-04-28 01:59:42.750 118 12453.38 100.45 55462.70 88888.00 2007-04-28 01:59:42.875 118 12453.45 100.40 55462.68 88888.00 2007-04-28 01:59:43.000 118 12453.60 100.33 55462.65 88888.00 2007-04-28 01:59:43.125 118 12453.65 100.33 55462.57 88888.00 2007-04-28 01:59:43.250 118 12453.67 100.25 55462.57 88888.00 2007-04-28 01:59:43.375 118 12453.70 100.20 55462.57 88888.00 2007-04-28 01:59:43.500 118 12453.67 100.12 55462.50 88888.00 2007-04-28 01:59:43.625 118 12453.65 100.03 55462.43 88888.00 2007-04-28 01:59:43.750 118 12453.77 100.05 55462.40 88888.00 2007-04-28 01:59:43.875 118 12453.83 100.00 55462.38 88888.00 2007-04-28 01:59:44.000 118 12453.75 99.88 55462.32 88888.00 2007-04-28 01:59:44.125 118 12453.77 99.85 55462.30 88888.00 2007-04-28 01:59:44.250 118 12453.80 99.75 55462.25 88888.00 2007-04-28 01:59:44.375 118 12453.90 99.75 55462.20 88888.00 2007-04-28 01:59:44.500 118 12453.98 99.72 55462.20 88888.00 2007-04-28 01:59:44.625 118 12454.02 99.67 55462.12 88888.00 2007-04-28 01:59:44.750 118 12454.00 99.62 55462.10 88888.00 2007-04-28 01:59:44.875 118 12454.00 99.58 55462.07 88888.00 2007-04-28 01:59:45.000 118 12453.98 99.47 55462.05 88888.00 2007-04-28 01:59:45.125 118 12453.92 99.42 55461.97 88888.00 2007-04-28 01:59:45.250 118 12453.95 99.38 55461.90 88888.00 2007-04-28 01:59:45.375 118 12453.98 99.28 55461.90 88888.00 2007-04-28 01:59:45.500 118 12454.08 99.22 55461.85 88888.00 2007-04-28 01:59:45.625 118 12454.10 99.17 55461.80 88888.00 2007-04-28 01:59:45.750 118 12454.15 99.12 55461.80 88888.00 2007-04-28 01:59:45.875 118 12454.23 99.05 55461.78 88888.00 2007-04-28 01:59:46.000 118 12454.27 99.03 55461.75 88888.00 2007-04-28 01:59:46.125 118 12454.27 99.00 55461.75 88888.00 2007-04-28 01:59:46.250 118 12454.33 99.00 55461.70 88888.00 2007-04-28 01:59:46.375 118 12454.40 98.95 55461.62 88888.00 2007-04-28 01:59:46.500 118 12454.33 98.83 55461.60 88888.00 2007-04-28 01:59:46.625 118 12454.40 98.75 55461.55 88888.00 2007-04-28 01:59:46.750 118 12454.40 98.65 55461.50 88888.00 2007-04-28 01:59:46.875 118 12454.40 98.65 55461.47 88888.00 2007-04-28 01:59:47.000 118 12454.45 98.58 55461.45 88888.00 2007-04-28 01:59:47.125 118 12454.48 98.50 55461.43 88888.00 2007-04-28 01:59:47.250 118 12454.42 98.38 55461.40 88888.00 2007-04-28 01:59:47.375 118 12454.48 98.38 55461.35 88888.00 2007-04-28 01:59:47.500 118 12454.52 98.38 55461.35 88888.00 2007-04-28 01:59:47.625 118 12454.58 98.28 55461.32 88888.00 2007-04-28 01:59:47.750 118 12454.60 98.15 55461.25 88888.00 2007-04-28 01:59:47.875 118 12454.58 98.10 55461.20 88888.00 2007-04-28 01:59:48.000 118 12454.62 98.05 55461.18 88888.00 2007-04-28 01:59:48.125 118 12454.73 98.05 55461.20 88888.00 2007-04-28 01:59:48.250 118 12454.75 98.00 55461.18 88888.00 2007-04-28 01:59:48.375 118 12454.75 98.00 55461.15 88888.00 2007-04-28 01:59:48.500 118 12454.80 97.97 55461.12 88888.00 2007-04-28 01:59:48.625 118 12454.88 97.90 55461.05 88888.00 2007-04-28 01:59:48.750 118 12454.88 97.83 55461.00 88888.00 2007-04-28 01:59:48.875 118 12454.90 97.75 55460.95 88888.00 2007-04-28 01:59:49.000 118 12455.00 97.67 55460.93 88888.00 2007-04-28 01:59:49.125 118 12455.08 97.62 55460.88 88888.00 2007-04-28 01:59:49.250 118 12455.08 97.58 55460.85 88888.00 2007-04-28 01:59:49.375 118 12455.10 97.55 55460.80 88888.00 2007-04-28 01:59:49.500 118 12455.05 97.47 55460.75 88888.00 2007-04-28 01:59:49.625 118 12455.10 97.38 55460.72 88888.00 2007-04-28 01:59:49.750 118 12455.15 97.33 55460.72 88888.00 2007-04-28 01:59:49.875 118 12455.23 97.30 55460.70 88888.00 2007-04-28 01:59:50.000 118 12455.27 97.20 55460.65 88888.00 2007-04-28 01:59:50.125 118 12455.27 97.12 55460.62 88888.00 2007-04-28 01:59:50.250 118 12455.27 97.08 55460.60 88888.00 2007-04-28 01:59:50.375 118 12455.25 97.05 55460.53 88888.00 2007-04-28 01:59:50.500 118 12455.30 97.05 55460.55 88888.00 2007-04-28 01:59:50.625 118 12455.33 96.97 55460.45 88888.00 2007-04-28 01:59:50.750 118 12455.38 96.92 55460.45 88888.00 2007-04-28 01:59:50.875 118 12455.45 96.92 55460.47 88888.00 2007-04-28 01:59:51.000 118 12455.45 96.88 55460.40 88888.00 2007-04-28 01:59:51.125 118 12455.48 96.80 55460.38 88888.00 2007-04-28 01:59:51.250 118 12455.45 96.75 55460.32 88888.00 2007-04-28 01:59:51.375 118 12455.58 96.70 55460.32 88888.00 2007-04-28 01:59:51.500 118 12455.58 96.62 55460.30 88888.00 2007-04-28 01:59:51.625 118 12455.70 96.62 55460.30 88888.00 2007-04-28 01:59:51.750 118 12455.73 96.65 55460.28 88888.00 2007-04-28 01:59:51.875 118 12455.67 96.55 55460.22 88888.00 2007-04-28 01:59:52.000 118 12455.75 96.53 55460.20 88888.00 2007-04-28 01:59:52.125 118 12455.67 96.42 55460.12 88888.00 2007-04-28 01:59:52.250 118 12455.65 96.38 55460.07 88888.00 2007-04-28 01:59:52.375 118 12455.67 96.40 55460.07 88888.00 2007-04-28 01:59:52.500 118 12455.67 96.28 55460.03 88888.00 2007-04-28 01:59:52.625 118 12455.80 96.25 55460.00 88888.00 2007-04-28 01:59:52.750 118 12455.83 96.20 55459.97 88888.00 2007-04-28 01:59:52.875 118 12455.88 96.17 55459.97 88888.00 2007-04-28 01:59:53.000 118 12455.88 96.12 55459.93 88888.00 2007-04-28 01:59:53.125 118 12455.85 96.05 55459.93 88888.00 2007-04-28 01:59:53.250 118 12455.88 95.97 55459.90 88888.00 2007-04-28 01:59:53.375 118 12455.92 96.03 55459.88 88888.00 2007-04-28 01:59:53.500 118 12455.98 96.00 55459.82 88888.00 2007-04-28 01:59:53.625 118 12455.98 95.95 55459.82 88888.00 2007-04-28 01:59:53.750 118 12455.98 95.95 55459.82 88888.00 2007-04-28 01:59:53.875 118 12455.95 95.83 55459.80 88888.00 2007-04-28 01:59:54.000 118 12455.95 95.78 55459.75 88888.00 2007-04-28 01:59:54.125 118 12455.98 95.75 55459.75 88888.00 2007-04-28 01:59:54.250 118 12455.98 95.67 55459.72 88888.00 2007-04-28 01:59:54.375 118 12456.00 95.67 55459.68 88888.00 2007-04-28 01:59:54.500 118 12456.00 95.60 55459.65 88888.00 2007-04-28 01:59:54.625 118 12456.08 95.58 55459.62 88888.00 2007-04-28 01:59:54.750 118 12456.08 95.62 55459.60 88888.00 2007-04-28 01:59:54.875 118 12456.05 95.53 55459.55 88888.00 2007-04-28 01:59:55.000 118 12456.12 95.50 55459.50 88888.00 2007-04-28 01:59:55.125 118 12456.10 95.40 55459.50 88888.00 2007-04-28 01:59:55.250 118 12456.05 95.38 55459.50 88888.00 2007-04-28 01:59:55.375 118 12456.05 95.38 55459.47 88888.00 2007-04-28 01:59:55.500 118 12456.10 95.35 55459.45 88888.00 2007-04-28 01:59:55.625 118 12456.15 95.30 55459.45 88888.00 2007-04-28 01:59:55.750 118 12456.12 95.25 55459.43 88888.00 2007-04-28 01:59:55.875 118 12456.20 95.17 55459.40 88888.00 2007-04-28 01:59:56.000 118 12456.25 95.17 55459.35 88888.00 2007-04-28 01:59:56.125 118 12456.17 95.15 55459.35 88888.00 2007-04-28 01:59:56.250 118 12456.17 95.12 55459.30 88888.00 2007-04-28 01:59:56.375 118 12456.25 95.08 55459.28 88888.00 2007-04-28 01:59:56.500 118 12456.30 95.08 55459.28 88888.00 2007-04-28 01:59:56.625 118 12456.27 94.97 55459.25 88888.00 2007-04-28 01:59:56.750 118 12456.27 94.95 55459.22 88888.00 2007-04-28 01:59:56.875 118 12456.30 94.92 55459.22 88888.00 2007-04-28 01:59:57.000 118 12456.27 94.88 55459.20 88888.00 2007-04-28 01:59:57.125 118 12456.27 94.85 55459.18 88888.00 2007-04-28 01:59:57.250 118 12456.33 94.85 55459.18 88888.00 2007-04-28 01:59:57.375 118 12456.33 94.78 55459.15 88888.00 2007-04-28 01:59:57.500 118 12456.25 94.70 55459.10 88888.00 2007-04-28 01:59:57.625 118 12456.25 94.67 55459.07 88888.00 2007-04-28 01:59:57.750 118 12456.25 94.65 55459.05 88888.00 2007-04-28 01:59:57.875 118 12456.30 94.62 55459.05 88888.00 2007-04-28 01:59:58.000 118 12456.25 94.60 55459.03 88888.00 2007-04-28 01:59:58.125 118 12456.25 94.58 55459.05 88888.00 2007-04-28 01:59:58.250 118 12456.27 94.55 55459.00 88888.00 2007-04-28 01:59:58.375 118 12456.15 94.55 55458.93 88888.00 2007-04-28 01:59:58.500 118 12456.10 94.53 55458.93 88888.00 2007-04-28 01:59:58.625 118 12456.17 94.47 55458.93 88888.00 2007-04-28 01:59:58.750 118 12456.25 94.45 55458.90 88888.00 2007-04-28 01:59:58.875 118 12456.30 94.42 55458.90 88888.00 2007-04-28 01:59:59.000 118 12456.27 94.38 55458.85 88888.00 2007-04-28 01:59:59.125 118 12456.23 94.35 55458.82 88888.00 2007-04-28 01:59:59.250 118 12456.23 94.33 55458.82 88888.00 2007-04-28 01:59:59.375 118 12456.25 94.35 55458.80 88888.00 2007-04-28 01:59:59.500 118 12456.33 94.35 55458.80 88888.00 2007-04-28 01:59:59.625 118 12456.30 94.28 55458.75 88888.00 2007-04-28 01:59:59.750 118 12456.30 94.25 55458.75 88888.00 2007-04-28 01:59:59.875 118 12456.30 94.20 55458.70 88888.00 2007-04-28 02:00:00.000 118 12456.33 94.22 55458.70 88888.00 2007-04-28 02:00:00.125 118 12456.30 94.20 55458.68 88888.00 2007-04-28 02:00:00.250 118 12456.30 94.17 55458.65 88888.00 2007-04-28 02:00:00.375 118 12456.35 94.20 55458.62 88888.00 2007-04-28 02:00:00.500 118 12456.35 94.15 55458.60 88888.00 2007-04-28 02:00:00.625 118 12456.35 94.15 55458.60 88888.00 2007-04-28 02:00:00.750 118 12456.35 94.03 55458.55 88888.00 2007-04-28 02:00:00.875 118 12456.30 94.05 55458.53 88888.00 2007-04-28 02:00:01.000 118 12456.25 94.05 55458.55 88888.00 2007-04-28 02:00:01.125 118 12456.27 94.05 55458.55 88888.00 2007-04-28 02:00:01.250 118 12456.27 94.00 55458.50 88888.00 2007-04-28 02:00:01.375 118 12456.27 94.00 55458.47 88888.00 2007-04-28 02:00:01.500 118 12456.27 93.95 55458.47 88888.00 2007-04-28 02:00:01.625 118 12456.27 93.92 55458.45 88888.00 2007-04-28 02:00:01.750 118 12456.33 93.90 55458.47 88888.00 2007-04-28 02:00:01.875 118 12456.27 93.88 55458.43 88888.00 2007-04-28 02:00:02.000 118 12456.30 93.90 55458.40 88888.00 2007-04-28 02:00:02.125 118 12456.38 93.92 55458.40 88888.00 2007-04-28 02:00:02.250 118 12456.38 93.88 55458.40 88888.00 2007-04-28 02:00:02.375 118 12456.30 93.83 55458.35 88888.00 2007-04-28 02:00:02.500 118 12456.27 93.80 55458.35 88888.00 2007-04-28 02:00:02.625 118 12456.33 93.85 55458.35 88888.00 2007-04-28 02:00:02.750 118 12456.35 93.80 55458.38 88888.00 2007-04-28 02:00:02.875 118 12456.35 93.80 55458.35 88888.00 2007-04-28 02:00:03.000 118 12456.40 93.83 55458.35 88888.00 2007-04-28 02:00:03.125 118 12456.30 93.78 55458.32 88888.00 2007-04-28 02:00:03.250 118 12456.25 93.70 55458.30 88888.00 2007-04-28 02:00:03.375 118 12456.30 93.67 55458.30 88888.00 2007-04-28 02:00:03.500 118 12456.30 93.70 55458.30 88888.00 2007-04-28 02:00:03.625 118 12456.33 93.65 55458.25 88888.00 2007-04-28 02:00:03.750 118 12456.27 93.58 55458.18 88888.00 2007-04-28 02:00:03.875 118 12456.33 93.58 55458.18 88888.00 2007-04-28 02:00:04.000 118 12456.40 93.62 55458.20 88888.00 2007-04-28 02:00:04.125 118 12456.42 93.70 55458.22 88888.00 2007-04-28 02:00:04.250 118 12456.38 93.62 55458.18 88888.00 2007-04-28 02:00:04.375 118 12456.42 93.62 55458.18 88888.00 2007-04-28 02:00:04.500 118 12456.40 93.58 55458.12 88888.00 2007-04-28 02:00:04.625 118 12456.42 93.58 55458.12 88888.00 2007-04-28 02:00:04.750 118 12456.48 93.55 55458.12 88888.00 2007-04-28 02:00:04.875 118 12456.45 93.60 55458.12 88888.00 2007-04-28 02:00:05.000 118 12456.35 93.55 55458.10 88888.00 2007-04-28 02:00:05.125 118 12456.35 93.53 55458.07 88888.00 2007-04-28 02:00:05.250 118 12456.40 93.50 55458.10 88888.00 2007-04-28 02:00:05.375 118 12456.50 93.55 55458.10 88888.00 2007-04-28 02:00:05.500 118 12456.50 93.62 55458.12 88888.00 2007-04-28 02:00:05.625 118 12456.40 93.60 55458.05 88888.00 2007-04-28 02:00:05.750 118 12456.35 93.53 55458.00 88888.00 2007-04-28 02:00:05.875 118 12456.40 93.50 55458.00 88888.00 2007-04-28 02:00:06.000 118 12456.45 93.53 55458.00 88888.00 2007-04-28 02:00:06.125 118 12456.48 93.58 55458.03 88888.00 2007-04-28 02:00:06.250 118 12456.58 93.58 55458.03 88888.00 2007-04-28 02:00:06.375 118 12456.60 93.55 55457.97 88888.00 2007-04-28 02:00:06.500 118 12456.55 93.60 55457.95 88888.00 2007-04-28 02:00:06.625 118 12456.52 93.67 55457.95 88888.00 2007-04-28 02:00:06.750 118 12456.45 93.65 55457.93 88888.00 2007-04-28 02:00:06.875 118 12456.38 93.60 55457.93 88888.00 2007-04-28 02:00:07.000 118 12456.42 93.60 55457.95 88888.00 2007-04-28 02:00:07.125 118 12456.38 93.58 55457.90 88888.00 2007-04-28 02:00:07.250 118 12456.33 93.58 55457.95 88888.00 2007-04-28 02:00:07.375 118 12456.38 93.67 55457.93 88888.00 2007-04-28 02:00:07.500 118 12456.38 93.62 55457.90 88888.00 2007-04-28 02:00:07.625 118 12456.40 93.67 55457.95 88888.00 2007-04-28 02:00:07.750 118 12456.35 93.62 55457.88 88888.00 2007-04-28 02:00:07.875 118 12456.38 93.60 55457.85 88888.00 2007-04-28 02:00:08.000 118 12456.48 93.60 55457.85 88888.00 2007-04-28 02:00:08.125 118 12456.52 93.70 55457.88 88888.00 2007-04-28 02:00:08.250 118 12456.50 93.72 55457.88 88888.00 2007-04-28 02:00:08.375 118 12456.40 93.70 55457.85 88888.00 2007-04-28 02:00:08.500 118 12456.38 93.67 55457.80 88888.00 2007-04-28 02:00:08.625 118 12456.38 93.70 55457.82 88888.00 2007-04-28 02:00:08.750 118 12456.35 93.75 55457.85 88888.00 2007-04-28 02:00:08.875 118 12456.27 93.70 55457.80 88888.00 2007-04-28 02:00:09.000 118 12456.30 93.72 55457.82 88888.00 2007-04-28 02:00:09.125 118 12456.30 93.75 55457.80 88888.00 2007-04-28 02:00:09.250 118 12456.35 93.78 55457.80 88888.00 2007-04-28 02:00:09.375 118 12456.33 93.83 55457.78 88888.00 2007-04-28 02:00:09.500 118 12456.23 93.80 55457.75 88888.00 2007-04-28 02:00:09.625 118 12456.23 93.85 55457.75 88888.00 2007-04-28 02:00:09.750 118 12456.33 93.83 55457.70 88888.00 2007-04-28 02:00:09.875 118 12456.27 93.83 55457.68 88888.00 2007-04-28 02:00:10.000 118 12456.23 93.88 55457.68 88888.00 2007-04-28 02:00:10.125 118 12456.20 93.92 55457.68 88888.00 2007-04-28 02:00:10.250 118 12456.23 93.92 55457.65 88888.00 2007-04-28 02:00:10.375 118 12456.30 93.92 55457.62 88888.00 2007-04-28 02:00:10.500 118 12456.27 93.97 55457.65 88888.00 2007-04-28 02:00:10.625 118 12456.27 94.03 55457.65 88888.00 2007-04-28 02:00:10.750 118 12456.30 94.10 55457.62 88888.00 2007-04-28 02:00:10.875 118 12456.33 94.12 55457.62 88888.00 2007-04-28 02:00:11.000 118 12456.30 94.10 55457.60 88888.00 2007-04-28 02:00:11.125 118 12456.20 94.08 55457.65 88888.00 2007-04-28 02:00:11.250 118 12456.10 94.05 55457.60 88888.00 2007-04-28 02:00:11.375 118 12456.08 94.12 55457.62 88888.00 2007-04-28 02:00:11.500 118 12456.12 94.20 55457.65 88888.00 2007-04-28 02:00:11.625 118 12456.08 94.22 55457.62 88888.00 2007-04-28 02:00:11.750 118 12456.12 94.22 55457.62 88888.00 2007-04-28 02:00:11.875 118 12456.12 94.22 55457.62 88888.00 2007-04-28 02:00:12.000 118 12456.10 94.25 55457.57 88888.00 2007-04-28 02:00:12.125 118 12456.05 94.25 55457.57 88888.00 2007-04-28 02:00:12.250 118 12456.02 94.25 55457.55 88888.00 2007-04-28 02:00:12.375 118 12455.98 94.28 55457.55 88888.00 2007-04-28 02:00:12.500 118 12455.92 94.33 55457.53 88888.00 2007-04-28 02:00:12.625 118 12455.98 94.42 55457.55 88888.00 2007-04-28 02:00:12.750 118 12456.02 94.40 55457.55 88888.00 2007-04-28 02:00:12.875 118 12456.05 94.42 55457.53 88888.00 2007-04-28 02:00:13.000 118 12456.02 94.45 55457.53 88888.00 2007-04-28 02:00:13.125 118 12456.02 94.47 55457.50 88888.00 2007-04-28 02:00:13.250 118 12455.95 94.50 55457.50 88888.00 2007-04-28 02:00:13.375 118 12456.02 94.55 55457.47 88888.00 2007-04-28 02:00:13.500 118 12456.05 94.55 55457.47 88888.00 2007-04-28 02:00:13.625 118 12456.02 94.53 55457.50 88888.00 2007-04-28 02:00:13.750 118 12456.00 94.55 55457.47 88888.00 2007-04-28 02:00:13.875 118 12455.95 94.50 55457.45 88888.00 2007-04-28 02:00:14.000 118 12455.85 94.53 55457.43 88888.00 2007-04-28 02:00:14.125 118 12455.85 94.55 55457.43 88888.00 2007-04-28 02:00:14.250 118 12455.92 94.62 55457.45 88888.00 2007-04-28 02:00:14.375 118 12456.02 94.67 55457.45 88888.00 2007-04-28 02:00:14.500 118 12455.98 94.72 55457.45 88888.00 2007-04-28 02:00:14.625 118 12455.88 94.70 55457.45 88888.00 2007-04-28 02:00:14.750 118 12455.88 94.65 55457.45 88888.00 2007-04-28 02:00:14.875 118 12455.88 94.67 55457.40 88888.00 2007-04-28 02:00:15.000 118 12455.90 94.75 55457.40 88888.00 2007-04-28 02:00:15.125 118 12455.90 94.80 55457.40 88888.00 2007-04-28 02:00:15.250 118 12455.88 94.75 55457.40 88888.00 2007-04-28 02:00:15.375 118 12455.90 94.78 55457.38 88888.00 2007-04-28 02:00:15.500 118 12455.77 94.80 55457.38 88888.00 2007-04-28 02:00:15.625 118 12455.62 94.83 55457.38 88888.00 2007-04-28 02:00:15.750 118 12455.60 94.83 55457.38 88888.00 2007-04-28 02:00:15.875 118 12455.65 94.83 55457.40 88888.00 2007-04-28 02:00:16.000 118 12455.70 94.90 55457.38 88888.00 2007-04-28 02:00:16.125 118 12455.70 94.92 55457.35 88888.00 2007-04-28 02:00:16.250 118 12455.60 94.83 55457.30 88888.00 2007-04-28 02:00:16.375 118 12455.52 94.85 55457.32 88888.00 2007-04-28 02:00:16.500 118 12455.58 94.90 55457.35 88888.00 2007-04-28 02:00:16.625 118 12455.55 94.97 55457.35 88888.00 2007-04-28 02:00:16.750 118 12455.55 94.97 55457.35 88888.00 2007-04-28 02:00:16.875 118 12455.58 95.03 55457.35 88888.00 2007-04-28 02:00:17.000 118 12455.58 95.03 55457.32 88888.00 2007-04-28 02:00:17.125 118 12455.58 95.05 55457.35 88888.00 2007-04-28 02:00:17.250 118 12455.55 95.08 55457.32 88888.00 2007-04-28 02:00:17.375 118 12455.50 95.10 55457.35 88888.00 2007-04-28 02:00:17.500 118 12455.45 95.12 55457.35 88888.00 2007-04-28 02:00:17.625 118 12455.33 95.10 55457.30 88888.00 2007-04-28 02:00:17.750 118 12455.35 95.12 55457.32 88888.00 2007-04-28 02:00:17.875 118 12455.35 95.17 55457.38 88888.00 2007-04-28 02:00:18.000 118 12455.38 95.15 55457.32 88888.00 2007-04-28 02:00:18.125 118 12455.40 95.15 55457.35 88888.00 2007-04-28 02:00:18.250 118 12455.40 95.20 55457.32 88888.00 2007-04-28 02:00:18.375 118 12455.40 95.22 55457.30 88888.00 2007-04-28 02:00:18.500 118 12455.35 95.22 55457.25 88888.00 2007-04-28 02:00:18.625 118 12455.30 95.17 55457.22 88888.00 2007-04-28 02:00:18.750 118 12455.27 95.20 55457.25 88888.00 2007-04-28 02:00:18.875 118 12455.23 95.22 55457.28 88888.00 2007-04-28 02:00:19.000 118 12455.17 95.22 55457.25 88888.00 2007-04-28 02:00:19.125 118 12455.17 95.25 55457.25 88888.00 2007-04-28 02:00:19.250 118 12455.10 95.25 55457.25 88888.00 2007-04-28 02:00:19.375 118 12455.10 95.30 55457.25 88888.00 2007-04-28 02:00:19.500 118 12455.12 95.30 55457.28 88888.00 2007-04-28 02:00:19.625 118 12455.08 95.33 55457.25 88888.00 2007-04-28 02:00:19.750 118 12455.08 95.28 55457.25 88888.00 2007-04-28 02:00:19.875 118 12455.10 95.25 55457.25 88888.00 2007-04-28 02:00:20.000 118 12455.08 95.33 55457.25 88888.00 2007-04-28 02:00:20.125 118 12455.08 95.30 55457.22 88888.00 2007-04-28 02:00:20.250 118 12455.05 95.28 55457.25 88888.00 2007-04-28 02:00:20.375 118 12455.08 95.33 55457.25 88888.00 2007-04-28 02:00:20.500 118 12454.98 95.30 55457.22 88888.00 2007-04-28 02:00:20.625 118 12454.88 95.28 55457.25 88888.00 2007-04-28 02:00:20.750 118 12454.88 95.33 55457.25 88888.00 2007-04-28 02:00:20.875 118 12454.95 95.40 55457.28 88888.00 2007-04-28 02:00:21.000 118 12454.90 95.40 55457.22 88888.00 2007-04-28 02:00:21.125 118 12454.88 95.38 55457.22 88888.00 2007-04-28 02:00:21.250 118 12454.83 95.35 55457.25 88888.00 2007-04-28 02:00:21.375 118 12454.85 95.33 55457.20 88888.00 2007-04-28 02:00:21.500 118 12454.90 95.35 55457.22 88888.00 2007-04-28 02:00:21.625 118 12454.88 95.38 55457.20 88888.00 2007-04-28 02:00:21.750 118 12454.88 95.35 55457.25 88888.00 2007-04-28 02:00:21.875 118 12454.90 95.33 55457.25 88888.00 2007-04-28 02:00:22.000 118 12454.90 95.28 55457.20 88888.00 2007-04-28 02:00:22.125 118 12454.77 95.22 55457.18 88888.00 2007-04-28 02:00:22.250 118 12454.70 95.17 55457.18 88888.00 2007-04-28 02:00:22.375 118 12454.75 95.20 55457.18 88888.00 2007-04-28 02:00:22.500 118 12454.75 95.25 55457.22 88888.00 2007-04-28 02:00:22.625 118 12454.73 95.25 55457.22 88888.00 2007-04-28 02:00:22.750 118 12454.75 95.22 55457.20 88888.00 2007-04-28 02:00:22.875 118 12454.77 95.25 55457.20 88888.00 2007-04-28 02:00:23.000 118 12454.80 95.28 55457.20 88888.00 2007-04-28 02:00:23.125 118 12454.70 95.15 55457.18 88888.00 2007-04-28 02:00:23.250 118 12454.60 95.12 55457.18 88888.00 2007-04-28 02:00:23.375 118 12454.52 95.15 55457.12 88888.00 2007-04-28 02:00:23.500 118 12454.52 95.15 55457.18 88888.00 2007-04-28 02:00:23.625 118 12454.62 95.15 55457.20 88888.00 2007-04-28 02:00:23.750 118 12454.65 95.12 55457.18 88888.00 2007-04-28 02:00:23.875 118 12454.60 95.05 55457.12 88888.00 2007-04-28 02:00:24.000 118 12454.58 95.03 55457.12 88888.00 2007-04-28 02:00:24.125 118 12454.52 95.03 55457.15 88888.00 2007-04-28 02:00:24.250 118 12454.42 94.97 55457.15 88888.00 2007-04-28 02:00:24.375 118 12454.38 94.95 55457.12 88888.00 2007-04-28 02:00:24.500 118 12454.30 94.90 55457.05 88888.00 2007-04-28 02:00:24.625 118 12454.25 94.88 55457.05 88888.00 2007-04-28 02:00:24.750 118 12454.25 94.85 55457.07 88888.00 2007-04-28 02:00:24.875 118 12454.23 94.85 55457.03 88888.00 2007-04-28 02:00:25.000 118 12454.23 94.85 55457.00 88888.00 2007-04-28 02:00:25.125 118 12454.27 94.85 55457.03 88888.00 2007-04-28 02:00:25.250 118 12454.33 94.78 55457.00 88888.00 2007-04-28 02:00:25.375 118 12454.38 94.80 55457.00 88888.00 2007-04-28 02:00:25.500 118 12454.33 94.75 55457.00 88888.00 2007-04-28 02:00:25.625 118 12454.27 94.70 55457.00 88888.00 2007-04-28 02:00:25.750 118 12454.35 94.67 55457.00 88888.00 2007-04-28 02:00:25.875 118 12454.38 94.67 55456.97 88888.00 2007-04-28 02:00:26.000 118 12454.35 94.62 55456.95 88888.00 2007-04-28 02:00:26.125 118 12454.27 94.60 55456.93 88888.00 2007-04-28 02:00:26.250 118 12454.15 94.53 55456.90 88888.00 2007-04-28 02:00:26.375 118 12454.23 94.45 55456.90 88888.00 2007-04-28 02:00:26.500 118 12454.33 94.47 55456.93 88888.00 2007-04-28 02:00:26.625 118 12454.25 94.47 55456.93 88888.00 2007-04-28 02:00:26.750 118 12454.17 94.47 55456.93 88888.00 2007-04-28 02:00:26.875 118 12454.25 94.53 55456.95 88888.00 2007-04-28 02:00:27.000 118 12454.20 94.47 55456.88 88888.00 2007-04-28 02:00:27.125 118 12454.15 94.35 55456.88 88888.00 2007-04-28 02:00:27.250 118 12454.15 94.33 55456.85 88888.00 2007-04-28 02:00:27.375 118 12454.20 94.33 55456.85 88888.00 2007-04-28 02:00:27.500 118 12454.23 94.30 55456.82 88888.00 2007-04-28 02:00:27.625 118 12454.25 94.33 55456.85 88888.00 2007-04-28 02:00:27.750 118 12454.23 94.28 55456.82 88888.00 2007-04-28 02:00:27.875 118 12454.15 94.20 55456.82 88888.00 2007-04-28 02:00:28.000 118 12454.10 94.15 55456.82 88888.00 2007-04-28 02:00:28.125 118 12454.05 94.08 55456.82 88888.00 2007-04-28 02:00:28.250 118 12454.05 94.08 55456.82 88888.00 2007-04-28 02:00:28.375 118 12454.17 94.12 55456.80 88888.00 2007-04-28 02:00:28.500 118 12454.15 94.08 55456.82 88888.00 2007-04-28 02:00:28.625 118 12454.05 94.00 55456.82 88888.00 2007-04-28 02:00:28.750 118 12454.08 94.00 55456.80 88888.00 2007-04-28 02:00:28.875 118 12454.15 94.00 55456.78 88888.00 2007-04-28 02:00:29.000 118 12454.12 93.92 55456.75 88888.00 2007-04-28 02:00:29.125 118 12454.05 93.85 55456.75 88888.00 2007-04-28 02:00:29.250 118 12454.05 93.85 55456.75 88888.00 2007-04-28 02:00:29.375 118 12453.98 93.80 55456.75 88888.00 2007-04-28 02:00:29.500 118 12453.98 93.78 55456.72 88888.00 2007-04-28 02:00:29.625 118 12454.08 93.78 55456.75 88888.00 2007-04-28 02:00:29.750 118 12454.05 93.67 55456.70 88888.00 2007-04-28 02:00:29.875 118 12454.05 93.60 55456.62 88888.00 2007-04-28 02:00:30.000 118 12454.05 93.60 55456.60 88888.00 2007-04-28 02:00:30.125 118 12454.02 93.58 55456.57 88888.00 2007-04-28 02:00:30.250 118 12454.02 93.47 55456.57 88888.00 2007-04-28 02:00:30.375 118 12454.05 93.50 55456.57 88888.00 2007-04-28 02:00:30.500 118 12454.00 93.47 55456.60 88888.00 2007-04-28 02:00:30.625 118 12454.00 93.40 55456.57 88888.00 2007-04-28 02:00:30.750 118 12454.02 93.35 55456.53 88888.00 2007-04-28 02:00:30.875 118 12454.08 93.33 55456.55 88888.00 2007-04-28 02:00:31.000 118 12454.08 93.30 55456.50 88888.00 2007-04-28 02:00:31.125 118 12454.02 93.30 55456.50 88888.00 2007-04-28 02:00:31.250 118 12454.00 93.30 55456.53 88888.00 2007-04-28 02:00:31.375 118 12454.00 93.25 55456.47 88888.00 2007-04-28 02:00:31.500 118 12454.00 93.22 55456.47 88888.00 2007-04-28 02:00:31.625 118 12454.02 93.22 55456.53 88888.00 2007-04-28 02:00:31.750 118 12454.00 93.20 55456.47 88888.00 2007-04-28 02:00:31.875 118 12453.92 93.08 55456.43 88888.00 2007-04-28 02:00:32.000 118 12453.98 93.03 55456.40 88888.00 2007-04-28 02:00:32.125 118 12453.90 93.00 55456.40 88888.00 2007-04-28 02:00:32.250 118 12453.83 92.90 55456.40 88888.00 2007-04-28 02:00:32.375 118 12453.95 92.88 55456.40 88888.00 2007-04-28 02:00:32.500 118 12453.98 92.83 55456.38 88888.00 2007-04-28 02:00:32.625 118 12453.95 92.78 55456.32 88888.00 2007-04-28 02:00:32.750 118 12453.90 92.65 55456.30 88888.00 2007-04-28 02:00:32.875 118 12453.85 92.58 55456.30 88888.00 2007-04-28 02:00:33.000 118 12453.85 92.53 55456.25 88888.00 2007-04-28 02:00:33.125 118 12453.85 92.50 55456.18 88888.00 2007-04-28 02:00:33.250 118 12453.90 92.40 55456.22 88888.00 2007-04-28 02:00:33.375 118 12453.95 92.40 55456.20 88888.00 2007-04-28 02:00:33.500 118 12454.00 92.35 55456.20 88888.00 2007-04-28 02:00:33.625 118 12454.00 92.30 55456.18 88888.00 2007-04-28 02:00:33.750 118 12454.00 92.28 55456.15 88888.00 2007-04-28 02:00:33.875 118 12454.00 92.22 55456.12 88888.00 2007-04-28 02:00:34.000 118 12454.02 92.15 55456.12 88888.00 2007-04-28 02:00:34.125 118 12453.95 92.08 55456.10 88888.00 2007-04-28 02:00:34.250 118 12453.85 91.95 55456.07 88888.00 2007-04-28 02:00:34.375 118 12453.85 91.90 55456.03 88888.00 2007-04-28 02:00:34.500 118 12453.88 91.88 55456.03 88888.00 2007-04-28 02:00:34.625 118 12453.88 91.83 55456.03 88888.00 2007-04-28 02:00:34.750 118 12453.85 91.80 55456.03 88888.00 2007-04-28 02:00:34.875 118 12453.88 91.65 55456.00 88888.00 2007-04-28 02:00:35.000 118 12453.88 91.58 55455.97 88888.00 2007-04-28 02:00:35.125 118 12453.88 91.55 55455.95 88888.00 2007-04-28 02:00:35.250 118 12453.80 91.42 55455.97 88888.00 2007-04-28 02:00:35.375 118 12453.83 91.38 55455.97 88888.00 2007-04-28 02:00:35.500 118 12453.73 91.25 55455.93 88888.00 2007-04-28 02:00:35.625 118 12453.80 91.25 55455.93 88888.00 2007-04-28 02:00:35.750 118 12453.83 91.22 55455.93 88888.00 2007-04-28 02:00:35.875 118 12453.90 91.10 55455.88 88888.00 2007-04-28 02:00:36.000 118 12453.92 91.03 55455.90 88888.00 2007-04-28 02:00:36.125 118 12453.92 90.95 55455.90 88888.00 2007-04-28 02:00:36.250 118 12453.88 90.88 55455.85 88888.00 2007-04-28 02:00:36.375 118 12453.90 90.75 55455.82 88888.00 2007-04-28 02:00:36.500 118 12453.92 90.62 55455.78 88888.00 2007-04-28 02:00:36.625 118 12453.92 90.62 55455.75 88888.00 2007-04-28 02:00:36.750 118 12453.92 90.62 55455.75 88888.00 2007-04-28 02:00:36.875 118 12453.92 90.58 55455.70 88888.00 2007-04-28 02:00:37.000 118 12453.88 90.42 55455.65 88888.00 2007-04-28 02:00:37.125 118 12453.83 90.33 55455.68 88888.00 2007-04-28 02:00:37.250 118 12453.90 90.35 55455.72 88888.00 2007-04-28 02:00:37.375 118 12454.00 90.33 55455.70 88888.00 2007-04-28 02:00:37.500 118 12454.00 90.25 55455.70 88888.00 2007-04-28 02:00:37.625 118 12453.95 90.15 55455.65 88888.00 2007-04-28 02:00:37.750 118 12453.92 90.10 55455.62 88888.00 2007-04-28 02:00:37.875 118 12453.98 90.05 55455.62 88888.00 2007-04-28 02:00:38.000 118 12454.02 89.92 55455.57 88888.00 2007-04-28 02:00:38.125 118 12453.92 89.90 55455.53 88888.00 2007-04-28 02:00:38.250 118 12453.88 89.78 55455.53 88888.00 2007-04-28 02:00:38.375 118 12453.92 89.72 55455.50 88888.00 2007-04-28 02:00:38.500 118 12453.98 89.65 55455.50 88888.00 2007-04-28 02:00:38.625 118 12454.05 89.62 55455.53 88888.00 2007-04-28 02:00:38.750 118 12454.08 89.55 55455.50 88888.00 2007-04-28 02:00:38.875 118 12454.00 89.50 55455.50 88888.00 2007-04-28 02:00:39.000 118 12454.05 89.42 55455.43 88888.00 2007-04-28 02:00:39.125 118 12454.02 89.33 55455.35 88888.00 2007-04-28 02:00:39.250 118 12453.92 89.15 55455.30 88888.00 2007-04-28 02:00:39.375 118 12453.95 89.15 55455.32 88888.00 2007-04-28 02:00:39.500 118 12453.92 89.10 55455.35 88888.00 2007-04-28 02:00:39.625 118 12453.98 89.03 55455.38 88888.00 2007-04-28 02:00:39.750 118 12454.05 89.00 55455.38 88888.00 2007-04-28 02:00:39.875 118 12454.02 88.88 55455.32 88888.00 2007-04-28 02:00:40.000 118 12454.02 88.83 55455.30 88888.00 2007-04-28 02:00:40.125 118 12454.02 88.75 55455.25 88888.00 2007-04-28 02:00:40.250 118 12454.10 88.67 55455.20 88888.00 2007-04-28 02:00:40.375 118 12454.10 88.62 55455.18 88888.00 2007-04-28 02:00:40.500 118 12454.05 88.53 55455.18 88888.00 2007-04-28 02:00:40.625 118 12454.05 88.45 55455.15 88888.00 2007-04-28 02:00:40.750 118 12454.05 88.42 55455.15 88888.00 2007-04-28 02:00:40.875 118 12454.05 88.35 55455.12 88888.00 2007-04-28 02:00:41.000 118 12454.00 88.30 55455.12 88888.00 2007-04-28 02:00:41.125 118 12454.05 88.25 55455.12 88888.00 2007-04-28 02:00:41.250 118 12454.08 88.15 55455.12 88888.00 2007-04-28 02:00:41.375 118 12454.12 88.15 55455.10 88888.00 2007-04-28 02:00:41.500 118 12454.12 88.08 55455.07 88888.00 2007-04-28 02:00:41.625 118 12454.10 88.05 55455.05 88888.00 2007-04-28 02:00:41.750 118 12454.12 87.92 55455.05 88888.00 2007-04-28 02:00:41.875 118 12454.15 87.80 55455.00 88888.00 2007-04-28 02:00:42.000 118 12454.12 87.80 55454.95 88888.00 2007-04-28 02:00:42.125 118 12454.12 87.75 55454.97 88888.00 2007-04-28 02:00:42.250 118 12454.20 87.70 55455.00 88888.00 2007-04-28 02:00:42.375 118 12454.23 87.62 55454.95 88888.00 2007-04-28 02:00:42.500 118 12454.23 87.55 55454.95 88888.00 2007-04-28 02:00:42.625 118 12454.20 87.50 55454.93 88888.00 2007-04-28 02:00:42.750 118 12454.20 87.42 55454.88 88888.00 2007-04-28 02:00:42.875 118 12454.17 87.40 55454.85 88888.00 2007-04-28 02:00:43.000 118 12454.17 87.33 55454.82 88888.00 2007-04-28 02:00:43.125 118 12454.12 87.22 55454.82 88888.00 2007-04-28 02:00:43.250 118 12454.12 87.17 55454.80 88888.00 2007-04-28 02:00:43.375 118 12454.15 87.20 55454.82 88888.00 2007-04-28 02:00:43.500 118 12454.17 87.22 55454.85 88888.00 2007-04-28 02:00:43.625 118 12454.15 87.15 55454.80 88888.00 2007-04-28 02:00:43.750 118 12454.08 87.00 55454.72 88888.00 2007-04-28 02:00:43.875 118 12454.08 86.97 55454.72 88888.00 2007-04-28 02:00:44.000 118 12454.17 86.95 55454.72 88888.00 2007-04-28 02:00:44.125 118 12454.23 86.90 55454.72 88888.00 2007-04-28 02:00:44.250 118 12454.15 86.85 55454.70 88888.00 2007-04-28 02:00:44.375 118 12454.17 86.88 55454.68 88888.00 2007-04-28 02:00:44.500 118 12454.20 86.78 55454.65 88888.00 2007-04-28 02:00:44.625 118 12454.17 86.70 55454.60 88888.00 2007-04-28 02:00:44.750 118 12454.20 86.67 55454.62 88888.00 2007-04-28 02:00:44.875 118 12454.25 86.65 55454.62 88888.00 2007-04-28 02:00:45.000 118 12454.25 86.60 55454.57 88888.00 2007-04-28 02:00:45.125 118 12454.17 86.55 55454.55 88888.00 2007-04-28 02:00:45.250 118 12454.15 86.53 55454.57 88888.00 2007-04-28 02:00:45.375 118 12454.27 86.53 55454.55 88888.00 2007-04-28 02:00:45.500 118 12454.23 86.45 55454.50 88888.00 2007-04-28 02:00:45.625 118 12454.23 86.40 55454.47 88888.00 2007-04-28 02:00:45.750 118 12454.25 86.38 55454.50 88888.00 2007-04-28 02:00:45.875 118 12454.20 86.33 55454.47 88888.00 2007-04-28 02:00:46.000 118 12454.17 86.35 55454.43 88888.00 2007-04-28 02:00:46.125 118 12454.12 86.35 55454.43 88888.00 2007-04-28 02:00:46.250 118 12454.20 86.33 55454.43 88888.00 2007-04-28 02:00:46.375 118 12454.25 86.28 55454.40 88888.00 2007-04-28 02:00:46.500 118 12454.33 86.33 55454.43 88888.00 2007-04-28 02:00:46.625 118 12454.33 86.33 55454.40 88888.00 2007-04-28 02:00:46.750 118 12454.20 86.25 55454.38 88888.00 2007-04-28 02:00:46.875 118 12454.15 86.20 55454.40 88888.00 2007-04-28 02:00:47.000 118 12454.30 86.20 55454.38 88888.00 2007-04-28 02:00:47.125 118 12454.33 86.15 55454.35 88888.00 2007-04-28 02:00:47.250 118 12454.15 86.05 55454.28 88888.00 2007-04-28 02:00:47.375 118 12454.17 86.05 55454.25 88888.00 2007-04-28 02:00:47.500 118 12454.30 86.08 55454.32 88888.00 2007-04-28 02:00:47.625 118 12454.40 86.00 55454.30 88888.00 2007-04-28 02:00:47.750 118 12454.30 85.92 55454.22 88888.00 2007-04-28 02:00:47.875 118 12454.27 85.97 55454.22 88888.00 2007-04-28 02:00:48.000 118 12454.33 85.95 55454.20 88888.00 2007-04-28 02:00:48.125 118 12454.35 85.92 55454.22 88888.00 2007-04-28 02:00:48.250 118 12454.35 85.90 55454.25 88888.00 2007-04-28 02:00:48.375 118 12454.38 85.92 55454.22 88888.00 2007-04-28 02:00:48.500 118 12454.25 85.83 55454.15 88888.00 2007-04-28 02:00:48.625 118 12454.17 85.78 55454.12 88888.00 2007-04-28 02:00:48.750 118 12454.23 85.83 55454.15 88888.00 2007-04-28 02:00:48.875 118 12454.25 85.85 55454.18 88888.00 2007-04-28 02:00:49.000 118 12454.27 85.85 55454.18 88888.00 2007-04-28 02:00:49.125 118 12454.25 85.85 55454.15 88888.00 2007-04-28 02:00:49.250 118 12454.25 85.80 55454.12 88888.00 2007-04-28 02:00:49.375 118 12454.27 85.75 55454.10 88888.00 2007-04-28 02:00:49.500 118 12454.27 85.75 55454.12 88888.00 2007-04-28 02:00:49.625 118 12454.33 85.78 55454.10 88888.00 2007-04-28 02:00:49.750 118 12454.25 85.75 55454.05 88888.00 2007-04-28 02:00:49.875 118 12454.25 85.70 55454.03 88888.00 2007-04-28 02:00:50.000 118 12454.35 85.78 55454.03 88888.00 2007-04-28 02:00:50.125 118 12454.30 85.72 55454.03 88888.00 2007-04-28 02:00:50.250 118 12454.33 85.70 55454.03 88888.00 2007-04-28 02:00:50.375 118 12454.30 85.70 55454.00 88888.00 2007-04-28 02:00:50.500 118 12454.25 85.65 55454.00 88888.00 2007-04-28 02:00:50.625 118 12454.27 85.67 55453.97 88888.00 2007-04-28 02:00:50.750 118 12454.25 85.60 55453.95 88888.00 2007-04-28 02:00:50.875 118 12454.25 85.58 55453.95 88888.00 2007-04-28 02:00:51.000 118 12454.33 85.62 55453.95 88888.00 2007-04-28 02:00:51.125 118 12454.40 85.62 55453.97 88888.00 2007-04-28 02:00:51.250 118 12454.35 85.58 55453.93 88888.00 2007-04-28 02:00:51.375 118 12454.35 85.53 55453.93 88888.00 2007-04-28 02:00:51.500 118 12454.40 85.55 55453.93 88888.00 2007-04-28 02:00:51.625 118 12454.42 85.58 55453.93 88888.00 2007-04-28 02:00:51.750 118 12454.40 85.50 55453.93 88888.00 2007-04-28 02:00:51.875 118 12454.38 85.53 55453.93 88888.00 2007-04-28 02:00:52.000 118 12454.30 85.50 55453.85 88888.00 2007-04-28 02:00:52.125 118 12454.27 85.47 55453.85 88888.00 2007-04-28 02:00:52.250 118 12454.33 85.50 55453.93 88888.00 2007-04-28 02:00:52.375 118 12454.42 85.50 55453.88 88888.00 2007-04-28 02:00:52.500 118 12454.45 85.47 55453.90 88888.00 2007-04-28 02:00:52.625 118 12454.52 85.50 55453.90 88888.00 2007-04-28 02:00:52.750 118 12454.55 85.42 55453.85 88888.00 2007-04-28 02:00:52.875 118 12454.55 85.35 55453.82 88888.00 2007-04-28 02:00:53.000 118 12454.52 85.38 55453.82 88888.00 2007-04-28 02:00:53.125 118 12454.50 85.38 55453.80 88888.00 2007-04-28 02:00:53.250 118 12454.45 85.30 55453.80 88888.00 2007-04-28 02:00:53.375 118 12454.42 85.30 55453.78 88888.00 2007-04-28 02:00:53.500 118 12454.42 85.28 55453.78 88888.00 2007-04-28 02:00:53.625 118 12454.48 85.25 55453.78 88888.00 2007-04-28 02:00:53.750 118 12454.50 85.28 55453.78 88888.00 2007-04-28 02:00:53.875 118 12454.52 85.30 55453.78 88888.00 2007-04-28 02:00:54.000 118 12454.55 85.28 55453.78 88888.00 2007-04-28 02:00:54.125 118 12454.60 85.28 55453.80 88888.00 2007-04-28 02:00:54.250 118 12454.58 85.20 55453.80 88888.00 2007-04-28 02:00:54.375 118 12454.58 85.20 55453.78 88888.00 2007-04-28 02:00:54.500 118 12454.58 85.22 55453.75 88888.00 2007-04-28 02:00:54.625 118 12454.50 85.20 55453.72 88888.00 2007-04-28 02:00:54.750 118 12454.55 85.20 55453.75 88888.00 2007-04-28 02:00:54.875 118 12454.62 85.22 55453.72 88888.00 2007-04-28 02:00:55.000 118 12454.60 85.20 55453.70 88888.00 2007-04-28 02:00:55.125 118 12454.60 85.15 55453.70 88888.00 2007-04-28 02:00:55.250 118 12454.55 85.03 55453.68 88888.00 2007-04-28 02:00:55.375 118 12454.60 85.05 55453.68 88888.00 2007-04-28 02:00:55.500 118 12454.70 85.03 55453.65 88888.00 2007-04-28 02:00:55.625 118 12454.60 84.97 55453.65 88888.00 2007-04-28 02:00:55.750 118 12454.55 85.00 55453.65 88888.00 2007-04-28 02:00:55.875 118 12454.60 85.03 55453.65 88888.00 2007-04-28 02:00:56.000 118 12454.65 85.00 55453.62 88888.00 2007-04-28 02:00:56.125 118 12454.65 84.92 55453.65 88888.00 2007-04-28 02:00:56.250 118 12454.58 84.88 55453.57 88888.00 2007-04-28 02:00:56.375 118 12454.60 84.90 55453.57 88888.00 2007-04-28 02:00:56.500 118 12454.70 84.90 55453.57 88888.00 2007-04-28 02:00:56.625 118 12454.65 84.80 55453.55 88888.00 2007-04-28 02:00:56.750 118 12454.67 84.70 55453.57 88888.00 2007-04-28 02:00:56.875 118 12454.75 84.70 55453.60 88888.00 2007-04-28 02:00:57.000 118 12454.83 84.72 55453.57 88888.00 2007-04-28 02:00:57.125 118 12454.85 84.70 55453.60 88888.00 2007-04-28 02:00:57.250 118 12454.83 84.62 55453.60 88888.00 2007-04-28 02:00:57.375 118 12454.92 84.65 55453.60 88888.00 2007-04-28 02:00:57.500 118 12454.92 84.60 55453.62 88888.00 2007-04-28 02:00:57.625 118 12454.88 84.58 55453.60 88888.00 2007-04-28 02:00:57.750 118 12454.80 84.50 55453.57 88888.00 2007-04-28 02:00:57.875 118 12454.77 84.45 55453.57 88888.00 2007-04-28 02:00:58.000 118 12454.90 84.47 55453.60 88888.00 2007-04-28 02:00:58.125 118 12455.00 84.45 55453.60 88888.00 2007-04-28 02:00:58.250 118 12454.95 84.35 55453.57 88888.00 2007-04-28 02:00:58.375 118 12454.92 84.33 55453.60 88888.00 2007-04-28 02:00:58.500 118 12454.90 84.33 55453.60 88888.00 2007-04-28 02:00:58.625 118 12454.92 84.25 55453.57 88888.00 2007-04-28 02:00:58.750 118 12454.95 84.22 55453.57 88888.00 2007-04-28 02:00:58.875 118 12454.95 84.22 55453.55 88888.00 2007-04-28 02:00:59.000 118 12454.98 84.25 55453.55 88888.00 2007-04-28 02:00:59.125 118 12455.05 84.17 55453.55 88888.00 2007-04-28 02:00:59.250 118 12455.00 84.08 55453.57 88888.00 2007-04-28 02:00:59.375 118 12455.08 84.10 55453.55 88888.00 2007-04-28 02:00:59.500 118 12455.08 84.05 55453.57 88888.00 2007-04-28 02:00:59.625 118 12455.17 84.03 55453.60 88888.00 2007-04-28 02:00:59.750 118 12455.20 84.08 55453.60 88888.00 2007-04-28 02:00:59.875 118 12455.23 84.00 55453.57 88888.00 2007-04-28 02:01:00.000 118 12455.25 83.95 55453.55 88888.00 2007-04-28 02:01:00.125 118 12455.27 83.88 55453.57 88888.00 2007-04-28 02:01:00.250 118 12455.20 83.85 55453.60 88888.00 2007-04-28 02:01:00.375 118 12455.17 83.83 55453.55 88888.00 2007-04-28 02:01:00.500 118 12455.20 83.75 55453.55 88888.00 2007-04-28 02:01:00.625 118 12455.20 83.75 55453.57 88888.00 2007-04-28 02:01:00.750 118 12455.20 83.78 55453.60 88888.00 2007-04-28 02:01:00.875 118 12455.15 83.65 55453.55 88888.00 2007-04-28 02:01:01.000 118 12455.17 83.58 55453.53 88888.00 2007-04-28 02:01:01.125 118 12455.27 83.62 55453.62 88888.00 2007-04-28 02:01:01.250 118 12455.27 83.53 55453.60 88888.00 2007-04-28 02:01:01.375 118 12455.25 83.45 55453.60 88888.00 2007-04-28 02:01:01.500 118 12455.27 83.42 55453.57 88888.00 2007-04-28 02:01:01.625 118 12455.27 83.38 55453.57 88888.00 2007-04-28 02:01:01.750 118 12455.25 83.33 55453.62 88888.00 2007-04-28 02:01:01.875 118 12455.30 83.35 55453.65 88888.00 2007-04-28 02:01:02.000 118 12455.35 83.30 55453.65 88888.00 2007-04-28 02:01:02.125 118 12455.35 83.30 55453.62 88888.00 2007-04-28 02:01:02.250 118 12455.27 83.17 55453.62 88888.00 2007-04-28 02:01:02.375 118 12455.33 83.15 55453.62 88888.00 2007-04-28 02:01:02.500 118 12455.33 83.12 55453.65 88888.00 2007-04-28 02:01:02.625 118 12455.38 83.08 55453.62 88888.00 2007-04-28 02:01:02.750 118 12455.40 83.05 55453.65 88888.00 2007-04-28 02:01:02.875 118 12455.42 82.95 55453.65 88888.00 2007-04-28 02:01:03.000 118 12455.48 82.92 55453.65 88888.00 2007-04-28 02:01:03.125 118 12455.50 82.92 55453.68 88888.00 2007-04-28 02:01:03.250 118 12455.55 82.88 55453.68 88888.00 2007-04-28 02:01:03.375 118 12455.65 82.83 55453.68 88888.00 2007-04-28 02:01:03.500 118 12455.58 82.72 55453.68 88888.00 2007-04-28 02:01:03.625 118 12455.50 82.65 55453.68 88888.00 2007-04-28 02:01:03.750 118 12455.48 82.60 55453.70 88888.00 2007-04-28 02:01:03.875 118 12455.52 82.58 55453.68 88888.00 2007-04-28 02:01:04.000 118 12455.55 82.58 55453.68 88888.00 2007-04-28 02:01:04.125 118 12455.52 82.50 55453.70 88888.00 2007-04-28 02:01:04.250 118 12455.55 82.45 55453.72 88888.00 2007-04-28 02:01:04.375 118 12455.60 82.45 55453.72 88888.00 2007-04-28 02:01:04.500 118 12455.58 82.38 55453.72 88888.00 2007-04-28 02:01:04.625 118 12455.58 82.35 55453.75 88888.00 2007-04-28 02:01:04.750 118 12455.58 82.35 55453.75 88888.00 2007-04-28 02:01:04.875 118 12455.52 82.30 55453.78 88888.00 2007-04-28 02:01:05.000 118 12455.52 82.28 55453.78 88888.00 2007-04-28 02:01:05.125 118 12455.58 82.25 55453.80 88888.00 2007-04-28 02:01:05.250 118 12455.52 82.15 55453.80 88888.00 2007-04-28 02:01:05.375 118 12455.48 82.12 55453.82 88888.00 2007-04-28 02:01:05.500 118 12455.52 82.08 55453.80 88888.00 2007-04-28 02:01:05.625 118 12455.62 82.03 55453.80 88888.00 2007-04-28 02:01:05.750 118 12455.62 82.05 55453.85 88888.00 2007-04-28 02:01:05.875 118 12455.55 82.03 55453.90 88888.00 2007-04-28 02:01:06.000 118 12455.52 81.95 55453.88 88888.00 2007-04-28 02:01:06.125 118 12455.58 81.90 55453.90 88888.00 2007-04-28 02:01:06.250 118 12455.52 81.80 55453.90 88888.00 2007-04-28 02:01:06.375 118 12455.55 81.80 55453.90 88888.00 2007-04-28 02:01:06.500 118 12455.58 81.80 55453.88 88888.00 2007-04-28 02:01:06.625 118 12455.58 81.78 55453.90 88888.00 2007-04-28 02:01:06.750 118 12455.60 81.78 55453.95 88888.00 2007-04-28 02:01:06.875 118 12455.62 81.70 55453.95 88888.00 2007-04-28 02:01:07.000 118 12455.60 81.62 55453.97 88888.00 2007-04-28 02:01:07.125 118 12455.55 81.65 55454.00 88888.00 2007-04-28 02:01:07.250 118 12455.55 81.62 55454.03 88888.00 2007-04-28 02:01:07.375 118 12455.55 81.62 55454.03 88888.00 2007-04-28 02:01:07.500 118 12455.55 81.60 55454.03 88888.00 2007-04-28 02:01:07.625 118 12455.52 81.60 55454.05 88888.00 2007-04-28 02:01:07.750 118 12455.58 81.60 55454.10 88888.00 2007-04-28 02:01:07.875 118 12455.62 81.60 55454.12 88888.00 2007-04-28 02:01:08.000 118 12455.67 81.55 55454.12 88888.00 2007-04-28 02:01:08.125 118 12455.67 81.47 55454.12 88888.00 2007-04-28 02:01:08.250 118 12455.60 81.42 55454.12 88888.00 2007-04-28 02:01:08.375 118 12455.55 81.38 55454.15 88888.00 2007-04-28 02:01:08.500 118 12455.48 81.40 55454.12 88888.00 2007-04-28 02:01:08.625 118 12455.52 81.38 55454.10 88888.00 2007-04-28 02:01:08.750 118 12455.58 81.35 55454.15 88888.00 2007-04-28 02:01:08.875 118 12455.60 81.35 55454.22 88888.00 2007-04-28 02:01:09.000 118 12455.60 81.35 55454.22 88888.00 2007-04-28 02:01:09.125 118 12455.55 81.30 55454.20 88888.00 2007-04-28 02:01:09.250 118 12455.52 81.25 55454.28 88888.00 2007-04-28 02:01:09.375 118 12455.58 81.33 55454.32 88888.00 2007-04-28 02:01:09.500 118 12455.58 81.33 55454.35 88888.00 2007-04-28 02:01:09.625 118 12455.58 81.28 55454.35 88888.00 2007-04-28 02:01:09.750 118 12455.60 81.28 55454.35 88888.00 2007-04-28 02:01:09.875 118 12455.62 81.25 55454.38 88888.00 2007-04-28 02:01:10.000 118 12455.65 81.22 55454.40 88888.00 2007-04-28 02:01:10.125 118 12455.65 81.22 55454.40 88888.00 2007-04-28 02:01:10.250 118 12455.65 81.28 55454.45 88888.00 2007-04-28 02:01:10.375 118 12455.60 81.20 55454.43 88888.00 2007-04-28 02:01:10.500 118 12455.58 81.15 55454.43 88888.00 2007-04-28 02:01:10.625 118 12455.62 81.10 55454.45 88888.00 2007-04-28 02:01:10.750 118 12455.65 81.22 55454.50 88888.00 2007-04-28 02:01:10.875 118 12455.65 81.20 55454.53 88888.00 2007-04-28 02:01:11.000 118 12455.60 81.08 55454.53 88888.00 2007-04-28 02:01:11.125 118 12455.58 81.12 55454.57 88888.00 2007-04-28 02:01:11.250 118 12455.52 81.15 55454.57 88888.00 2007-04-28 02:01:11.375 118 12455.52 81.12 55454.57 88888.00 2007-04-28 02:01:11.500 118 12455.52 81.10 55454.60 88888.00 2007-04-28 02:01:11.625 118 12455.52 81.08 55454.65 88888.00 2007-04-28 02:01:11.750 118 12455.52 81.12 55454.72 88888.00 2007-04-28 02:01:11.875 118 12455.55 81.10 55454.72 88888.00 2007-04-28 02:01:12.000 118 12455.60 81.08 55454.72 88888.00 2007-04-28 02:01:12.125 118 12455.60 81.10 55454.78 88888.00 2007-04-28 02:01:12.250 118 12455.60 81.10 55454.80 88888.00 2007-04-28 02:01:12.375 118 12455.65 81.10 55454.80 88888.00 2007-04-28 02:01:12.500 118 12455.65 81.05 55454.80 88888.00 2007-04-28 02:01:12.625 118 12455.62 81.03 55454.82 88888.00 2007-04-28 02:01:12.750 118 12455.58 81.08 55454.88 88888.00 2007-04-28 02:01:12.875 118 12455.55 81.08 55454.90 88888.00 2007-04-28 02:01:13.000 118 12455.52 81.10 55454.93 88888.00 2007-04-28 02:01:13.125 118 12455.52 81.12 55454.97 88888.00 2007-04-28 02:01:13.250 118 12455.42 81.05 55454.97 88888.00 2007-04-28 02:01:13.375 118 12455.40 81.03 55454.97 88888.00 2007-04-28 02:01:13.500 118 12455.42 81.03 55455.03 88888.00 2007-04-28 02:01:13.625 118 12455.45 81.03 55455.07 88888.00 2007-04-28 02:01:13.750 118 12455.48 81.05 55455.07 88888.00 2007-04-28 02:01:13.875 118 12455.42 81.03 55455.12 88888.00 2007-04-28 02:01:14.000 118 12455.45 81.05 55455.12 88888.00 2007-04-28 02:01:14.125 118 12455.48 81.03 55455.15 88888.00 2007-04-28 02:01:14.250 118 12455.38 80.97 55455.18 88888.00 2007-04-28 02:01:14.375 118 12455.33 81.00 55455.18 88888.00 2007-04-28 02:01:14.500 118 12455.23 80.95 55455.18 88888.00 2007-04-28 02:01:14.625 118 12455.20 81.00 55455.20 88888.00 2007-04-28 02:01:14.750 118 12455.30 81.05 55455.25 88888.00 2007-04-28 02:01:14.875 118 12455.27 81.05 55455.28 88888.00 2007-04-28 02:01:15.000 118 12455.27 81.05 55455.30 88888.00 2007-04-28 02:01:15.125 118 12455.35 81.05 55455.35 88888.00 2007-04-28 02:01:15.250 118 12455.27 81.08 55455.35 88888.00 2007-04-28 02:01:15.375 118 12455.23 81.08 55455.32 88888.00 2007-04-28 02:01:15.500 118 12455.25 81.10 55455.40 88888.00 2007-04-28 02:01:15.625 118 12455.17 81.12 55455.43 88888.00 2007-04-28 02:01:15.750 118 12455.10 81.10 55455.45 88888.00 2007-04-28 02:01:15.875 118 12455.10 81.10 55455.47 88888.00 2007-04-28 02:01:16.000 118 12455.10 81.12 55455.50 88888.00 2007-04-28 02:01:16.125 118 12455.05 81.10 55455.53 88888.00 2007-04-28 02:01:16.250 118 12454.95 81.08 55455.57 88888.00 2007-04-28 02:01:16.375 118 12454.92 81.12 55455.60 88888.00 2007-04-28 02:01:16.500 118 12454.95 81.17 55455.62 88888.00 2007-04-28 02:01:16.625 118 12454.90 81.12 55455.65 88888.00 2007-04-28 02:01:16.750 118 12454.75 81.10 55455.68 88888.00 2007-04-28 02:01:16.875 118 12454.70 81.05 55455.70 88888.00 2007-04-28 02:01:17.000 118 12454.73 81.10 55455.70 88888.00 2007-04-28 02:01:17.125 118 12454.70 81.17 55455.75 88888.00 2007-04-28 02:01:17.250 118 12454.65 81.17 55455.82 88888.00 2007-04-28 02:01:17.375 118 12454.62 81.20 55455.85 88888.00 2007-04-28 02:01:17.500 118 12454.62 81.20 55455.88 88888.00 2007-04-28 02:01:17.625 118 12454.62 81.17 55455.90 88888.00 2007-04-28 02:01:17.750 118 12454.60 81.20 55455.90 88888.00 2007-04-28 02:01:17.875 118 12454.58 81.20 55455.93 88888.00 2007-04-28 02:01:18.000 118 12454.58 81.15 55455.95 88888.00 2007-04-28 02:01:18.125 118 12454.55 81.22 55456.03 88888.00 2007-04-28 02:01:18.250 118 12454.50 81.22 55456.07 88888.00 2007-04-28 02:01:18.375 118 12454.40 81.22 55456.10 88888.00 2007-04-28 02:01:18.500 118 12454.33 81.20 55456.10 88888.00 2007-04-28 02:01:18.625 118 12454.33 81.20 55456.10 88888.00 2007-04-28 02:01:18.750 118 12454.23 81.20 55456.15 88888.00 2007-04-28 02:01:18.875 118 12454.20 81.17 55456.18 88888.00 2007-04-28 02:01:19.000 118 12454.25 81.22 55456.22 88888.00 2007-04-28 02:01:19.125 118 12454.17 81.28 55456.30 88888.00 2007-04-28 02:01:19.250 118 12454.00 81.25 55456.35 88888.00 2007-04-28 02:01:19.375 118 12453.95 81.28 55456.38 88888.00 2007-04-28 02:01:19.500 118 12454.00 81.30 55456.43 88888.00 2007-04-28 02:01:19.625 118 12454.00 81.33 55456.45 88888.00 2007-04-28 02:01:19.750 118 12453.88 81.35 55456.47 88888.00 2007-04-28 02:01:19.875 118 12453.85 81.40 55456.50 88888.00 2007-04-28 02:01:20.000 118 12453.77 81.38 55456.47 88888.00 2007-04-28 02:01:20.125 118 12453.80 81.42 55456.53 88888.00 2007-04-28 02:01:20.250 118 12453.77 81.42 55456.60 88888.00 2007-04-28 02:01:20.375 118 12453.73 81.42 55456.62 88888.00 2007-04-28 02:01:20.500 118 12453.60 81.42 55456.65 88888.00 2007-04-28 02:01:20.625 118 12453.52 81.42 55456.68 88888.00 2007-04-28 02:01:20.750 118 12453.50 81.45 55456.70 88888.00 2007-04-28 02:01:20.875 118 12453.45 81.40 55456.70 88888.00 2007-04-28 02:01:21.000 118 12453.42 81.45 55456.78 88888.00 2007-04-28 02:01:21.125 118 12453.45 81.45 55456.82 88888.00 2007-04-28 02:01:21.250 118 12453.40 81.40 55456.88 88888.00 2007-04-28 02:01:21.375 118 12453.27 81.45 55456.85 88888.00 2007-04-28 02:01:21.500 118 12453.15 81.47 55456.90 88888.00 2007-04-28 02:01:21.625 118 12453.20 81.50 55456.93 88888.00 2007-04-28 02:01:21.750 118 12453.20 81.53 55456.95 88888.00 2007-04-28 02:01:21.875 118 12453.12 81.45 55456.95 88888.00 2007-04-28 02:01:22.000 118 12453.02 81.50 55457.00 88888.00 2007-04-28 02:01:22.125 118 12452.90 81.55 55457.05 88888.00 2007-04-28 02:01:22.250 118 12452.83 81.55 55457.15 88888.00 2007-04-28 02:01:22.375 118 12452.80 81.55 55457.15 88888.00 2007-04-28 02:01:22.500 118 12452.77 81.60 55457.20 88888.00 2007-04-28 02:01:22.625 118 12452.73 81.53 55457.22 88888.00 2007-04-28 02:01:22.750 118 12452.67 81.58 55457.28 88888.00 2007-04-28 02:01:22.875 118 12452.65 81.62 55457.32 88888.00 2007-04-28 02:01:23.000 118 12452.65 81.60 55457.30 88888.00 2007-04-28 02:01:23.125 118 12452.55 81.53 55457.35 88888.00 2007-04-28 02:01:23.250 118 12452.38 81.53 55457.43 88888.00 2007-04-28 02:01:23.375 118 12452.35 81.53 55457.43 88888.00 2007-04-28 02:01:23.500 118 12452.33 81.53 55457.47 88888.00 2007-04-28 02:01:23.625 118 12452.27 81.50 55457.47 88888.00 2007-04-28 02:01:23.750 118 12452.27 81.62 55457.50 88888.00 2007-04-28 02:01:23.875 118 12452.27 81.70 55457.60 88888.00 2007-04-28 02:01:24.000 118 12452.27 81.70 55457.65 88888.00 2007-04-28 02:01:24.125 118 12452.25 81.62 55457.72 88888.00 2007-04-28 02:01:24.250 118 12452.12 81.62 55457.75 88888.00 2007-04-28 02:01:24.375 118 12451.98 81.67 55457.78 88888.00 2007-04-28 02:01:24.500 118 12451.92 81.70 55457.80 88888.00 2007-04-28 02:01:24.625 118 12451.90 81.70 55457.82 88888.00 2007-04-28 02:01:24.750 118 12451.85 81.65 55457.88 88888.00 2007-04-28 02:01:24.875 118 12451.77 81.70 55457.95 88888.00 2007-04-28 02:01:25.000 118 12451.73 81.67 55458.00 88888.00 2007-04-28 02:01:25.125 118 12451.70 81.65 55458.03 88888.00 2007-04-28 02:01:25.250 118 12451.62 81.70 55458.07 88888.00 2007-04-28 02:01:25.375 118 12451.60 81.72 55458.10 88888.00 2007-04-28 02:01:25.500 118 12451.58 81.78 55458.15 88888.00 2007-04-28 02:01:25.625 118 12451.58 81.80 55458.20 88888.00 2007-04-28 02:01:25.750 118 12451.52 81.75 55458.22 88888.00 2007-04-28 02:01:25.875 118 12451.45 81.67 55458.20 88888.00 2007-04-28 02:01:26.000 118 12451.38 81.70 55458.25 88888.00 2007-04-28 02:01:26.125 118 12451.30 81.72 55458.35 88888.00 2007-04-28 02:01:26.250 118 12451.20 81.75 55458.43 88888.00 2007-04-28 02:01:26.375 118 12451.23 81.78 55458.45 88888.00 2007-04-28 02:01:26.500 118 12451.27 81.78 55458.47 88888.00 2007-04-28 02:01:26.625 118 12451.25 81.85 55458.50 88888.00 2007-04-28 02:01:26.750 118 12451.12 81.83 55458.53 88888.00 2007-04-28 02:01:26.875 118 12451.00 81.80 55458.53 88888.00 2007-04-28 02:01:27.000 118 12450.98 81.80 55458.55 88888.00 2007-04-28 02:01:27.125 118 12450.90 81.83 55458.62 88888.00 2007-04-28 02:01:27.250 118 12450.88 81.83 55458.68 88888.00 2007-04-28 02:01:27.375 118 12450.88 81.85 55458.75 88888.00 2007-04-28 02:01:27.500 118 12450.88 81.88 55458.82 88888.00 2007-04-28 02:01:27.625 118 12450.80 81.88 55458.82 88888.00 2007-04-28 02:01:27.750 118 12450.73 81.92 55458.85 88888.00 2007-04-28 02:01:27.875 118 12450.67 81.95 55458.95 88888.00 2007-04-28 02:01:28.000 118 12450.65 82.00 55459.00 88888.00 2007-04-28 02:01:28.125 118 12450.60 82.00 55459.00 88888.00 2007-04-28 02:01:28.250 118 12450.48 81.95 55459.03 88888.00 2007-04-28 02:01:28.375 118 12450.48 82.05 55459.10 88888.00 2007-04-28 02:01:28.500 118 12450.48 82.05 55459.15 88888.00 2007-04-28 02:01:28.625 118 12450.40 82.00 55459.18 88888.00 2007-04-28 02:01:28.750 118 12450.38 82.05 55459.20 88888.00 2007-04-28 02:01:28.875 118 12450.38 82.15 55459.25 88888.00 2007-04-28 02:01:29.000 118 12450.27 82.15 55459.30 88888.00 2007-04-28 02:01:29.125 118 12450.23 82.15 55459.35 88888.00 2007-04-28 02:01:29.250 118 12450.17 82.15 55459.38 88888.00 2007-04-28 02:01:29.375 118 12450.15 82.15 55459.40 88888.00 2007-04-28 02:01:29.500 118 12450.02 82.10 55459.43 88888.00 2007-04-28 02:01:29.625 118 12449.98 82.12 55459.47 88888.00 2007-04-28 02:01:29.750 118 12449.95 82.22 55459.55 88888.00 2007-04-28 02:01:29.875 118 12449.90 82.30 55459.60 88888.00 2007-04-28 02:01:30.000 118 12449.88 82.35 55459.65 88888.00 2007-04-28 02:01:30.125 118 12449.80 82.33 55459.68 88888.00 2007-04-28 02:01:30.250 118 12449.70 82.33 55459.72 88888.00 2007-04-28 02:01:30.375 118 12449.73 82.42 55459.80 88888.00 2007-04-28 02:01:30.500 118 12449.62 82.38 55459.82 88888.00 2007-04-28 02:01:30.625 118 12449.55 82.42 55459.82 88888.00 2007-04-28 02:01:30.750 118 12449.48 82.47 55459.90 88888.00 2007-04-28 02:01:30.875 118 12449.50 82.50 55460.00 88888.00 2007-04-28 02:01:31.000 118 12449.45 82.50 55459.97 88888.00 2007-04-28 02:01:31.125 118 12449.35 82.50 55460.00 88888.00 2007-04-28 02:01:31.250 118 12449.17 82.50 55460.00 88888.00 2007-04-28 02:01:31.375 118 12449.12 82.58 55460.05 88888.00 2007-04-28 02:01:31.500 118 12449.12 82.62 55460.12 88888.00 2007-04-28 02:01:31.625 118 12449.17 82.65 55460.15 88888.00 2007-04-28 02:01:31.750 118 12449.10 82.67 55460.18 88888.00 2007-04-28 02:01:31.875 118 12449.02 82.70 55460.20 88888.00 2007-04-28 02:01:32.000 118 12448.95 82.78 55460.25 88888.00 2007-04-28 02:01:32.125 118 12448.92 82.90 55460.32 88888.00 2007-04-28 02:01:32.250 118 12448.80 82.90 55460.40 88888.00 2007-04-28 02:01:32.375 118 12448.77 82.97 55460.45 88888.00 2007-04-28 02:01:32.500 118 12448.70 83.00 55460.47 88888.00 2007-04-28 02:01:32.625 118 12448.55 83.05 55460.53 88888.00 2007-04-28 02:01:32.750 118 12448.52 83.03 55460.53 88888.00 2007-04-28 02:01:32.875 118 12448.48 83.08 55460.55 88888.00 2007-04-28 02:01:33.000 118 12448.48 83.12 55460.60 88888.00 2007-04-28 02:01:33.125 118 12448.45 83.20 55460.65 88888.00 2007-04-28 02:01:33.250 118 12448.33 83.28 55460.72 88888.00 2007-04-28 02:01:33.375 118 12448.35 83.28 55460.75 88888.00 2007-04-28 02:01:33.500 118 12448.33 83.25 55460.78 88888.00 2007-04-28 02:01:33.625 118 12448.33 83.33 55460.82 88888.00 2007-04-28 02:01:33.750 118 12448.23 83.42 55460.88 88888.00 2007-04-28 02:01:33.875 118 12448.17 83.50 55460.90 88888.00 2007-04-28 02:01:34.000 118 12448.05 83.50 55460.93 88888.00 2007-04-28 02:01:34.125 118 12447.92 83.58 55460.97 88888.00 2007-04-28 02:01:34.250 118 12447.88 83.67 55461.03 88888.00 2007-04-28 02:01:34.375 118 12447.95 83.70 55461.07 88888.00 2007-04-28 02:01:34.500 118 12447.88 83.75 55461.12 88888.00 2007-04-28 02:01:34.625 118 12447.75 83.80 55461.15 88888.00 2007-04-28 02:01:34.750 118 12447.65 83.83 55461.15 88888.00 2007-04-28 02:01:34.875 118 12447.60 83.88 55461.20 88888.00 2007-04-28 02:01:35.000 118 12447.67 83.95 55461.22 88888.00 2007-04-28 02:01:35.125 118 12447.60 84.03 55461.28 88888.00 2007-04-28 02:01:35.250 118 12447.52 84.03 55461.28 88888.00 2007-04-28 02:01:35.375 118 12447.48 84.10 55461.30 88888.00 2007-04-28 02:01:35.500 118 12447.35 84.10 55461.30 88888.00 2007-04-28 02:01:35.625 118 12447.33 84.15 55461.40 88888.00 2007-04-28 02:01:35.750 118 12447.30 84.25 55461.43 88888.00 2007-04-28 02:01:35.875 118 12447.23 84.30 55461.45 88888.00 2007-04-28 02:01:36.000 118 12447.17 84.35 55461.53 88888.00 2007-04-28 02:01:36.125 118 12447.15 84.42 55461.57 88888.00 2007-04-28 02:01:36.250 118 12447.05 84.47 55461.60 88888.00 2007-04-28 02:01:36.375 118 12447.02 84.50 55461.60 88888.00 2007-04-28 02:01:36.500 118 12447.02 84.58 55461.62 88888.00 2007-04-28 02:01:36.625 118 12446.95 84.65 55461.65 88888.00 2007-04-28 02:01:36.750 118 12446.83 84.65 55461.68 88888.00 2007-04-28 02:01:36.875 118 12446.75 84.72 55461.70 88888.00 2007-04-28 02:01:37.000 118 12446.70 84.80 55461.72 88888.00 2007-04-28 02:01:37.125 118 12446.62 84.88 55461.75 88888.00 2007-04-28 02:01:37.250 118 12446.67 85.00 55461.88 88888.00 2007-04-28 02:01:37.375 118 12446.75 85.15 55461.93 88888.00 2007-04-28 02:01:37.500 118 12446.62 85.15 55461.93 88888.00 2007-04-28 02:01:37.625 118 12446.50 85.10 55461.93 88888.00 2007-04-28 02:01:37.750 118 12446.42 85.15 55461.97 88888.00 2007-04-28 02:01:37.875 118 12446.38 85.30 55462.00 88888.00 2007-04-28 02:01:38.000 118 12446.27 85.33 55462.00 88888.00 2007-04-28 02:01:38.125 118 12446.20 85.40 55462.03 88888.00 2007-04-28 02:01:38.250 118 12446.17 85.45 55462.07 88888.00 2007-04-28 02:01:38.375 118 12446.08 85.53 55462.10 88888.00 2007-04-28 02:01:38.500 118 12445.98 85.58 55462.10 88888.00 2007-04-28 02:01:38.625 118 12445.98 85.65 55462.12 88888.00 2007-04-28 02:01:38.750 118 12445.95 85.70 55462.12 88888.00 2007-04-28 02:01:38.875 118 12445.98 85.78 55462.20 88888.00 2007-04-28 02:01:39.000 118 12446.00 85.88 55462.25 88888.00 2007-04-28 02:01:39.125 118 12445.98 85.92 55462.28 88888.00 2007-04-28 02:01:39.250 118 12445.83 86.00 55462.35 88888.00 2007-04-28 02:01:39.375 118 12445.80 86.05 55462.32 88888.00 2007-04-28 02:01:39.500 118 12445.80 86.05 55462.35 88888.00 2007-04-28 02:01:39.625 118 12445.73 86.10 55462.38 88888.00 2007-04-28 02:01:39.750 118 12445.62 86.17 55462.38 88888.00 2007-04-28 02:01:39.875 118 12445.62 86.28 55462.43 88888.00 2007-04-28 02:01:40.000 118 12445.60 86.38 55462.47 88888.00 2007-04-28 02:01:40.125 118 12445.55 86.47 55462.50 88888.00 2007-04-28 02:01:40.250 118 12445.42 86.53 55462.47 88888.00 2007-04-28 02:01:40.375 118 12445.38 86.60 55462.50 88888.00 2007-04-28 02:01:40.500 118 12445.40 86.62 55462.53 88888.00 2007-04-28 02:01:40.625 118 12445.33 86.67 55462.55 88888.00 2007-04-28 02:01:40.750 118 12445.27 86.70 55462.57 88888.00 2007-04-28 02:01:40.875 118 12445.25 86.83 55462.62 88888.00 2007-04-28 02:01:41.000 118 12445.12 86.90 55462.62 88888.00 2007-04-28 02:01:41.125 118 12445.10 86.97 55462.62 88888.00 2007-04-28 02:01:41.250 118 12445.12 87.08 55462.62 88888.00 2007-04-28 02:01:41.375 118 12445.10 87.10 55462.68 88888.00 2007-04-28 02:01:41.500 118 12445.02 87.15 55462.72 88888.00 2007-04-28 02:01:41.625 118 12444.92 87.22 55462.75 88888.00 2007-04-28 02:01:41.750 118 12444.85 87.28 55462.78 88888.00 2007-04-28 02:01:41.875 118 12444.80 87.28 55462.80 88888.00 2007-04-28 02:01:42.000 118 12444.80 87.42 55462.80 88888.00 2007-04-28 02:01:42.125 118 12444.83 87.58 55462.85 88888.00 2007-04-28 02:01:42.250 118 12444.70 87.60 55462.85 88888.00 2007-04-28 02:01:42.375 118 12444.70 87.62 55462.85 88888.00 2007-04-28 02:01:42.500 118 12444.67 87.67 55462.88 88888.00 2007-04-28 02:01:42.625 118 12444.58 87.72 55462.90 88888.00 2007-04-28 02:01:42.750 118 12444.58 87.80 55462.93 88888.00 2007-04-28 02:01:42.875 118 12444.50 87.92 55462.97 88888.00 2007-04-28 02:01:43.000 118 12444.40 87.92 55462.93 88888.00 2007-04-28 02:01:43.125 118 12444.38 87.97 55463.00 88888.00 2007-04-28 02:01:43.250 118 12444.33 88.03 55463.00 88888.00 2007-04-28 02:01:43.375 118 12444.27 88.08 55463.03 88888.00 2007-04-28 02:01:43.500 118 12444.23 88.12 55463.03 88888.00 2007-04-28 02:01:43.625 118 12444.20 88.17 55463.05 88888.00 2007-04-28 02:01:43.750 118 12444.20 88.30 55463.07 88888.00 2007-04-28 02:01:43.875 118 12444.17 88.40 55463.10 88888.00 2007-04-28 02:01:44.000 118 12444.10 88.45 55463.12 88888.00 2007-04-28 02:01:44.125 118 12444.10 88.53 55463.18 88888.00 2007-04-28 02:01:44.250 118 12444.08 88.58 55463.18 88888.00 2007-04-28 02:01:44.375 118 12444.02 88.62 55463.18 88888.00 2007-04-28 02:01:44.500 118 12444.00 88.70 55463.20 88888.00 2007-04-28 02:01:44.625 118 12443.92 88.75 55463.25 88888.00 2007-04-28 02:01:44.750 118 12443.83 88.78 55463.25 88888.00 2007-04-28 02:01:44.875 118 12443.75 88.83 55463.25 88888.00 2007-04-28 02:01:45.000 118 12443.70 88.85 55463.25 88888.00 2007-04-28 02:01:45.125 118 12443.62 88.95 55463.28 88888.00 2007-04-28 02:01:45.250 118 12443.52 88.95 55463.30 88888.00 2007-04-28 02:01:45.375 118 12443.52 89.03 55463.30 88888.00 2007-04-28 02:01:45.500 118 12443.55 89.12 55463.32 88888.00 2007-04-28 02:01:45.625 118 12443.52 89.17 55463.35 88888.00 2007-04-28 02:01:45.750 118 12443.48 89.20 55463.40 88888.00 2007-04-28 02:01:45.875 118 12443.40 89.28 55463.40 88888.00 2007-04-28 02:01:46.000 118 12443.40 89.38 55463.43 88888.00 2007-04-28 02:01:46.125 118 12443.40 89.40 55463.50 88888.00 2007-04-28 02:01:46.250 118 12443.33 89.42 55463.50 88888.00 2007-04-28 02:01:46.375 118 12443.25 89.45 55463.53 88888.00 2007-04-28 02:01:46.500 118 12443.20 89.47 55463.53 88888.00 2007-04-28 02:01:46.625 118 12443.17 89.58 55463.57 88888.00 2007-04-28 02:01:46.750 118 12443.12 89.70 55463.57 88888.00 2007-04-28 02:01:46.875 118 12443.00 89.72 55463.57 88888.00 2007-04-28 02:01:47.000 118 12442.98 89.70 55463.57 88888.00 2007-04-28 02:01:47.125 118 12442.95 89.72 55463.60 88888.00 2007-04-28 02:01:47.250 118 12442.95 89.78 55463.65 88888.00 2007-04-28 02:01:47.375 118 12442.92 89.88 55463.65 88888.00 2007-04-28 02:01:47.500 118 12442.85 89.88 55463.70 88888.00 2007-04-28 02:01:47.625 118 12442.83 89.95 55463.70 88888.00 2007-04-28 02:01:47.750 118 12442.75 89.97 55463.72 88888.00 2007-04-28 02:01:47.875 118 12442.65 90.03 55463.70 88888.00 2007-04-28 02:01:48.000 118 12442.60 90.05 55463.70 88888.00 2007-04-28 02:01:48.125 118 12442.55 90.12 55463.75 88888.00 2007-04-28 02:01:48.250 118 12442.50 90.15 55463.82 88888.00 2007-04-28 02:01:48.375 118 12442.50 90.22 55463.82 88888.00 2007-04-28 02:01:48.500 118 12442.50 90.22 55463.82 88888.00 2007-04-28 02:01:48.625 118 12442.35 90.22 55463.88 88888.00 2007-04-28 02:01:48.750 118 12442.30 90.35 55463.90 88888.00 2007-04-28 02:01:48.875 118 12442.35 90.45 55463.93 88888.00 2007-04-28 02:01:49.000 118 12442.30 90.50 55463.95 88888.00 2007-04-28 02:01:49.125 118 12442.20 90.53 55464.03 88888.00 2007-04-28 02:01:49.250 118 12442.12 90.60 55464.05 88888.00 2007-04-28 02:01:49.375 118 12442.15 90.60 55464.07 88888.00 2007-04-28 02:01:49.500 118 12442.08 90.65 55464.07 88888.00 2007-04-28 02:01:49.625 118 12442.05 90.78 55464.10 88888.00 2007-04-28 02:01:49.750 118 12441.92 90.83 55464.12 88888.00 2007-04-28 02:01:49.875 118 12441.77 90.85 55464.15 88888.00 2007-04-28 02:01:50.000 118 12441.77 90.90 55464.15 88888.00 2007-04-28 02:01:50.125 118 12441.70 90.97 55464.18 88888.00 2007-04-28 02:01:50.250 118 12441.67 91.08 55464.22 88888.00 2007-04-28 02:01:50.375 118 12441.67 91.12 55464.22 88888.00 2007-04-28 02:01:50.500 118 12441.52 91.08 55464.25 88888.00 2007-04-28 02:01:50.625 118 12441.48 91.20 55464.30 88888.00 2007-04-28 02:01:50.750 118 12441.45 91.30 55464.35 88888.00 2007-04-28 02:01:50.875 118 12441.40 91.35 55464.35 88888.00 2007-04-28 02:01:51.000 118 12441.30 91.38 55464.32 88888.00 2007-04-28 02:01:51.125 118 12441.20 91.38 55464.35 88888.00 2007-04-28 02:01:51.250 118 12441.05 91.45 55464.40 88888.00 2007-04-28 02:01:51.375 118 12440.95 91.53 55464.45 88888.00 2007-04-28 02:01:51.500 118 12440.92 91.60 55464.47 88888.00 2007-04-28 02:01:51.625 118 12440.92 91.62 55464.47 88888.00 2007-04-28 02:01:51.750 118 12440.85 91.65 55464.50 88888.00 2007-04-28 02:01:51.875 118 12440.80 91.70 55464.50 88888.00 2007-04-28 02:01:52.000 118 12440.70 91.75 55464.53 88888.00 2007-04-28 02:01:52.125 118 12440.58 91.78 55464.55 88888.00 2007-04-28 02:01:52.250 118 12440.50 91.85 55464.60 88888.00 2007-04-28 02:01:52.375 118 12440.52 91.95 55464.65 88888.00 2007-04-28 02:01:52.500 118 12440.50 92.05 55464.68 88888.00 2007-04-28 02:01:52.625 118 12440.45 92.08 55464.68 88888.00 2007-04-28 02:01:52.750 118 12440.35 92.05 55464.68 88888.00 2007-04-28 02:01:52.875 118 12440.30 92.12 55464.70 88888.00 2007-04-28 02:01:53.000 118 12440.25 92.17 55464.75 88888.00 2007-04-28 02:01:53.125 118 12440.17 92.33 55464.75 88888.00 2007-04-28 02:01:53.250 118 12440.02 92.28 55464.78 88888.00 2007-04-28 02:01:53.375 118 12439.92 92.30 55464.78 88888.00 2007-04-28 02:01:53.500 118 12439.85 92.42 55464.82 88888.00 2007-04-28 02:01:53.625 118 12439.85 92.55 55464.82 88888.00 2007-04-28 02:01:53.750 118 12439.83 92.58 55464.82 88888.00 2007-04-28 02:01:53.875 118 12439.70 92.62 55464.85 88888.00 2007-04-28 02:01:54.000 118 12439.60 92.72 55464.88 88888.00 2007-04-28 02:01:54.125 118 12439.58 92.85 55464.97 88888.00 2007-04-28 02:01:54.250 118 12439.48 92.88 55464.97 88888.00 2007-04-28 02:01:54.375 118 12439.45 92.95 55465.00 88888.00 2007-04-28 02:01:54.500 118 12439.40 93.00 55465.00 88888.00 2007-04-28 02:01:54.625 118 12439.30 93.03 55465.05 88888.00 2007-04-28 02:01:54.750 118 12439.20 93.05 55465.03 88888.00 2007-04-28 02:01:54.875 118 12439.15 93.08 55465.03 88888.00 2007-04-28 02:01:55.000 118 12439.08 93.10 55465.00 88888.00 2007-04-28 02:01:55.125 118 12438.98 93.20 55465.05 88888.00 2007-04-28 02:01:55.250 118 12438.85 93.28 55465.15 88888.00 2007-04-28 02:01:55.375 118 12438.83 93.33 55465.15 88888.00 2007-04-28 02:01:55.500 118 12438.83 93.40 55465.18 88888.00 2007-04-28 02:01:55.625 118 12438.73 93.45 55465.18 88888.00 2007-04-28 02:01:55.750 118 12438.55 93.50 55465.22 88888.00 2007-04-28 02:01:55.875 118 12438.50 93.58 55465.22 88888.00 2007-04-28 02:01:56.000 118 12438.50 93.65 55465.30 88888.00 2007-04-28 02:01:56.125 118 12438.42 93.72 55465.35 88888.00 2007-04-28 02:01:56.250 118 12438.30 93.75 55465.30 88888.00 2007-04-28 02:01:56.375 118 12438.33 93.80 55465.32 88888.00 2007-04-28 02:01:56.500 118 12438.25 93.88 55465.35 88888.00 2007-04-28 02:01:56.625 118 12438.15 93.95 55465.38 88888.00 2007-04-28 02:01:56.750 118 12438.15 94.08 55465.40 88888.00 2007-04-28 02:01:56.875 118 12438.12 94.17 55465.45 88888.00 2007-04-28 02:01:57.000 118 12437.95 94.22 55465.43 88888.00 2007-04-28 02:01:57.125 118 12437.88 94.30 55465.50 88888.00 2007-04-28 02:01:57.250 118 12437.85 94.38 55465.55 88888.00 2007-04-28 02:01:57.375 118 12437.85 94.47 55465.57 88888.00 2007-04-28 02:01:57.500 118 12437.75 94.47 55465.55 88888.00 2007-04-28 02:01:57.625 118 12437.60 94.45 55465.53 88888.00 2007-04-28 02:01:57.750 118 12437.58 94.60 55465.57 88888.00 2007-04-28 02:01:57.875 118 12437.52 94.65 55465.65 88888.00 2007-04-28 02:01:58.000 118 12437.45 94.65 55465.65 88888.00 2007-04-28 02:01:58.125 118 12437.40 94.70 55465.68 88888.00 2007-04-28 02:01:58.250 118 12437.27 94.78 55465.68 88888.00 2007-04-28 02:01:58.375 118 12437.25 94.85 55465.70 88888.00 2007-04-28 02:01:58.500 118 12437.25 94.92 55465.75 88888.00 2007-04-28 02:01:58.625 118 12437.12 94.97 55465.78 88888.00 2007-04-28 02:01:58.750 118 12437.00 95.03 55465.80 88888.00 2007-04-28 02:01:58.875 118 12436.90 95.08 55465.82 88888.00 2007-04-28 02:01:59.000 118 12436.88 95.15 55465.80 88888.00 2007-04-28 02:01:59.125 118 12436.83 95.20 55465.82 88888.00 2007-04-28 02:01:59.250 118 12436.70 95.28 55465.90 88888.00 2007-04-28 02:01:59.375 118 12436.65 95.33 55465.90 88888.00 2007-04-28 02:01:59.500 118 12436.60 95.35 55465.90 88888.00 2007-04-28 02:01:59.625 118 12436.52 95.42 55465.93 88888.00 2007-04-28 02:01:59.750 118 12436.40 95.47 55465.97 88888.00 2007-04-28 02:01:59.875 118 12436.27 95.47 55465.97 88888.00 2007-04-28 02:02:00.000 118 12436.20 95.50 55466.00 88888.00 2007-04-28 02:02:00.125 118 12436.15 95.55 55466.05 88888.00 2007-04-28 02:02:00.250 118 12436.05 95.62 55466.05 88888.00 2007-04-28 02:02:00.375 118 12436.05 95.72 55466.07 88888.00 2007-04-28 02:02:00.500 118 12435.98 95.85 55466.07 88888.00 2007-04-28 02:02:00.625 118 12435.88 95.90 55466.07 88888.00 2007-04-28 02:02:00.750 118 12435.80 95.92 55466.10 88888.00 2007-04-28 02:02:00.875 118 12435.77 95.95 55466.12 88888.00 2007-04-28 02:02:01.000 118 12435.70 96.03 55466.15 88888.00 2007-04-28 02:02:01.125 118 12435.65 96.10 55466.15 88888.00 2007-04-28 02:02:01.250 118 12435.52 96.10 55466.18 88888.00 2007-04-28 02:02:01.375 118 12435.48 96.15 55466.18 88888.00 2007-04-28 02:02:01.500 118 12435.42 96.15 55466.18 88888.00 2007-04-28 02:02:01.625 118 12435.40 96.20 55466.22 88888.00 2007-04-28 02:02:01.750 118 12435.38 96.30 55466.25 88888.00 2007-04-28 02:02:01.875 118 12435.35 96.38 55466.28 88888.00 2007-04-28 02:02:02.000 118 12435.23 96.47 55466.28 88888.00 2007-04-28 02:02:02.125 118 12435.12 96.50 55466.25 88888.00 2007-04-28 02:02:02.250 118 12435.00 96.47 55466.28 88888.00 2007-04-28 02:02:02.375 118 12434.95 96.55 55466.30 88888.00 2007-04-28 02:02:02.500 118 12434.98 96.65 55466.38 88888.00 2007-04-28 02:02:02.625 118 12434.95 96.72 55466.38 88888.00 2007-04-28 02:02:02.750 118 12434.80 96.72 55466.38 88888.00 2007-04-28 02:02:02.875 118 12434.67 96.72 55466.38 88888.00 2007-04-28 02:02:03.000 118 12434.65 96.83 55466.40 88888.00 2007-04-28 02:02:03.125 118 12434.67 96.92 55466.43 88888.00 2007-04-28 02:02:03.250 118 12434.58 96.97 55466.45 88888.00 2007-04-28 02:02:03.375 118 12434.52 97.00 55466.43 88888.00 2007-04-28 02:02:03.500 118 12434.52 97.03 55466.45 88888.00 2007-04-28 02:02:03.625 118 12434.48 97.05 55466.43 88888.00 2007-04-28 02:02:03.750 118 12434.50 97.08 55466.45 88888.00 2007-04-28 02:02:03.875 118 12434.45 97.10 55466.50 88888.00 2007-04-28 02:02:04.000 118 12434.40 97.20 55466.53 88888.00 2007-04-28 02:02:04.125 118 12434.30 97.20 55466.50 88888.00 2007-04-28 02:02:04.250 118 12434.20 97.20 55466.50 88888.00 2007-04-28 02:02:04.375 118 12434.15 97.25 55466.47 88888.00 2007-04-28 02:02:04.500 118 12434.05 97.30 55466.50 88888.00 2007-04-28 02:02:04.625 118 12433.95 97.38 55466.55 88888.00 2007-04-28 02:02:04.750 118 12433.88 97.40 55466.57 88888.00 2007-04-28 02:02:04.875 118 12433.83 97.45 55466.57 88888.00 2007-04-28 02:02:05.000 118 12433.85 97.50 55466.60 88888.00 2007-04-28 02:02:05.125 118 12433.80 97.60 55466.62 88888.00 2007-04-28 02:02:05.250 118 12433.65 97.65 55466.65 88888.00 2007-04-28 02:02:05.375 118 12433.60 97.65 55466.68 88888.00 2007-04-28 02:02:05.500 118 12433.50 97.65 55466.65 88888.00 2007-04-28 02:02:05.625 118 12433.42 97.65 55466.68 88888.00 2007-04-28 02:02:05.750 118 12433.40 97.75 55466.70 88888.00 2007-04-28 02:02:05.875 118 12433.40 97.83 55466.70 88888.00 2007-04-28 02:02:06.000 118 12433.38 97.85 55466.70 88888.00 2007-04-28 02:02:06.125 118 12433.38 97.95 55466.75 88888.00 2007-04-28 02:02:06.250 118 12433.23 97.97 55466.75 88888.00 2007-04-28 02:02:06.375 118 12433.10 97.97 55466.78 88888.00 2007-04-28 02:02:06.500 118 12433.02 98.03 55466.80 88888.00 2007-04-28 02:02:06.625 118 12432.95 98.05 55466.78 88888.00 2007-04-28 02:02:06.750 118 12432.95 98.10 55466.78 88888.00 2007-04-28 02:02:06.875 118 12432.98 98.17 55466.80 88888.00 2007-04-28 02:02:07.000 118 12432.95 98.22 55466.80 88888.00 2007-04-28 02:02:07.125 118 12432.92 98.28 55466.85 88888.00 2007-04-28 02:02:07.250 118 12432.85 98.25 55466.82 88888.00 2007-04-28 02:02:07.375 118 12432.73 98.28 55466.85 88888.00 2007-04-28 02:02:07.500 118 12432.70 98.33 55466.85 88888.00 2007-04-28 02:02:07.625 118 12432.73 98.38 55466.88 88888.00 2007-04-28 02:02:07.750 118 12432.73 98.42 55466.90 88888.00 2007-04-28 02:02:07.875 118 12432.60 98.47 55466.88 88888.00 2007-04-28 02:02:08.000 118 12432.58 98.53 55466.85 88888.00 2007-04-28 02:02:08.125 118 12432.50 98.53 55466.90 88888.00 2007-04-28 02:02:08.250 118 12432.48 98.55 55466.90 88888.00 2007-04-28 02:02:08.375 118 12432.42 98.65 55466.93 88888.00 2007-04-28 02:02:08.500 118 12432.40 98.70 55466.93 88888.00 2007-04-28 02:02:08.625 118 12432.33 98.67 55466.88 88888.00 2007-04-28 02:02:08.750 118 12432.25 98.75 55466.85 88888.00 2007-04-28 02:02:08.875 118 12432.20 98.83 55466.90 88888.00 2007-04-28 02:02:09.000 118 12432.15 98.90 55466.93 88888.00 2007-04-28 02:02:09.125 118 12432.08 98.92 55466.93 88888.00 2007-04-28 02:02:09.250 118 12432.02 98.97 55466.93 88888.00 2007-04-28 02:02:09.375 118 12432.02 99.05 55466.90 88888.00 2007-04-28 02:02:09.500 118 12432.00 99.03 55466.88 88888.00 2007-04-28 02:02:09.625 118 12431.88 99.03 55466.90 88888.00 2007-04-28 02:02:09.750 118 12431.73 99.05 55466.90 88888.00 2007-04-28 02:02:09.875 118 12431.67 99.12 55466.93 88888.00 2007-04-28 02:02:10.000 118 12431.70 99.20 55466.95 88888.00 2007-04-28 02:02:10.125 118 12431.62 99.25 55466.93 88888.00 2007-04-28 02:02:10.250 118 12431.55 99.28 55466.93 88888.00 2007-04-28 02:02:10.375 118 12431.55 99.28 55466.95 88888.00 2007-04-28 02:02:10.500 118 12431.45 99.33 55466.93 88888.00 2007-04-28 02:02:10.625 118 12431.38 99.42 55467.00 88888.00 2007-04-28 02:02:10.750 118 12431.38 99.45 55467.00 88888.00 2007-04-28 02:02:10.875 118 12431.27 99.47 55466.97 88888.00 2007-04-28 02:02:11.000 118 12431.20 99.53 55466.97 88888.00 2007-04-28 02:02:11.125 118 12431.20 99.60 55466.95 88888.00 2007-04-28 02:02:11.250 118 12431.15 99.62 55466.93 88888.00 2007-04-28 02:02:11.375 118 12431.10 99.67 55466.93 88888.00 2007-04-28 02:02:11.500 118 12431.10 99.67 55466.97 88888.00 2007-04-28 02:02:11.625 118 12431.08 99.75 55466.97 88888.00 2007-04-28 02:02:11.750 118 12431.00 99.83 55467.00 88888.00 2007-04-28 02:02:11.875 118 12430.98 99.88 55467.03 88888.00 2007-04-28 02:02:12.000 118 12430.95 99.88 55467.00 88888.00 2007-04-28 02:02:12.125 118 12430.85 99.97 55467.05 88888.00 2007-04-28 02:02:12.250 118 12430.73 99.97 55467.00 88888.00 2007-04-28 02:02:12.375 118 12430.65 99.97 55466.97 88888.00 2007-04-28 02:02:12.500 118 12430.65 100.03 55466.97 88888.00 2007-04-28 02:02:12.625 118 12430.62 100.08 55466.97 88888.00 2007-04-28 02:02:12.750 118 12430.55 100.17 55467.00 88888.00 2007-04-28 02:02:12.875 118 12430.55 100.17 55467.03 88888.00 2007-04-28 02:02:13.000 118 12430.55 100.28 55467.03 88888.00 2007-04-28 02:02:13.125 118 12430.45 100.30 55467.03 88888.00 2007-04-28 02:02:13.250 118 12430.33 100.28 55467.03 88888.00 2007-04-28 02:02:13.375 118 12430.25 100.28 55467.00 88888.00 2007-04-28 02:02:13.500 118 12430.15 100.33 55466.97 88888.00 2007-04-28 02:02:13.625 118 12430.08 100.47 55467.03 88888.00 2007-04-28 02:02:13.750 118 12430.05 100.50 55467.03 88888.00 2007-04-28 02:02:13.875 118 12430.02 100.53 55467.03 88888.00 2007-04-28 02:02:14.000 118 12430.05 100.58 55467.00 88888.00 2007-04-28 02:02:14.125 118 12430.02 100.62 55467.00 88888.00 2007-04-28 02:02:14.250 118 12429.88 100.62 55467.00 88888.00 2007-04-28 02:02:14.375 118 12429.88 100.70 55467.00 88888.00 2007-04-28 02:02:14.500 118 12429.80 100.75 55466.95 88888.00 2007-04-28 02:02:14.625 118 12429.70 100.80 55466.95 88888.00 2007-04-28 02:02:14.750 118 12429.65 100.83 55466.95 88888.00 2007-04-28 02:02:14.875 118 12429.60 100.92 55466.95 88888.00 2007-04-28 02:02:15.000 118 12429.55 100.95 55466.95 88888.00 2007-04-28 02:02:15.125 118 12429.52 100.95 55466.90 88888.00 2007-04-28 02:02:15.250 118 12429.50 101.00 55466.95 88888.00 2007-04-28 02:02:15.375 118 12429.45 101.03 55466.95 88888.00 2007-04-28 02:02:15.500 118 12429.35 101.05 55466.95 88888.00 2007-04-28 02:02:15.625 118 12429.30 101.10 55466.95 88888.00 2007-04-28 02:02:15.750 118 12429.25 101.20 55466.95 88888.00 2007-04-28 02:02:15.875 118 12429.17 101.22 55466.90 88888.00 2007-04-28 02:02:16.000 118 12429.02 101.20 55466.88 88888.00 2007-04-28 02:02:16.125 118 12428.98 101.25 55466.88 88888.00 2007-04-28 02:02:16.250 118 12428.95 101.33 55466.90 88888.00 2007-04-28 02:02:16.375 118 12428.95 101.40 55466.88 88888.00 2007-04-28 02:02:16.500 118 12428.88 101.42 55466.88 88888.00 2007-04-28 02:02:16.625 118 12428.85 101.53 55466.85 88888.00 2007-04-28 02:02:16.750 118 12428.80 101.62 55466.90 88888.00 2007-04-28 02:02:16.875 118 12428.77 101.65 55466.90 88888.00 2007-04-28 02:02:17.000 118 12428.65 101.60 55466.88 88888.00 2007-04-28 02:02:17.125 118 12428.58 101.65 55466.82 88888.00 2007-04-28 02:02:17.250 118 12428.50 101.67 55466.80 88888.00 2007-04-28 02:02:17.375 118 12428.50 101.75 55466.82 88888.00 2007-04-28 02:02:17.500 118 12428.42 101.78 55466.85 88888.00 2007-04-28 02:02:17.625 118 12428.33 101.78 55466.82 88888.00 2007-04-28 02:02:17.750 118 12428.30 101.78 55466.75 88888.00 2007-04-28 02:02:17.875 118 12428.23 101.88 55466.72 88888.00 2007-04-28 02:02:18.000 118 12428.17 101.92 55466.72 88888.00 2007-04-28 02:02:18.125 118 12428.17 102.05 55466.78 88888.00 2007-04-28 02:02:18.250 118 12428.15 102.10 55466.78 88888.00 2007-04-28 02:02:18.375 118 12428.12 102.15 55466.78 88888.00 2007-04-28 02:02:18.500 118 12428.05 102.22 55466.75 88888.00 2007-04-28 02:02:18.625 118 12428.00 102.28 55466.75 88888.00 2007-04-28 02:02:18.750 118 12427.95 102.28 55466.72 88888.00 2007-04-28 02:02:18.875 118 12427.92 102.30 55466.68 88888.00 2007-04-28 02:02:19.000 118 12427.83 102.35 55466.62 88888.00 2007-04-28 02:02:19.125 118 12427.75 102.38 55466.65 88888.00 2007-04-28 02:02:19.250 118 12427.70 102.42 55466.62 88888.00 2007-04-28 02:02:19.375 118 12427.70 102.50 55466.62 88888.00 2007-04-28 02:02:19.500 118 12427.65 102.55 55466.62 88888.00 2007-04-28 02:02:19.625 118 12427.55 102.62 55466.60 88888.00 2007-04-28 02:02:19.750 118 12427.45 102.67 55466.60 88888.00 2007-04-28 02:02:19.875 118 12427.38 102.70 55466.57 88888.00 2007-04-28 02:02:20.000 118 12427.30 102.67 55466.53 88888.00 2007-04-28 02:02:20.125 118 12427.23 102.72 55466.57 88888.00 2007-04-28 02:02:20.250 118 12427.20 102.85 55466.57 88888.00 2007-04-28 02:02:20.375 118 12427.20 102.88 55466.50 88888.00 2007-04-28 02:02:20.500 118 12427.23 102.95 55466.53 88888.00 2007-04-28 02:02:20.625 118 12427.17 103.00 55466.55 88888.00 2007-04-28 02:02:20.750 118 12427.17 103.03 55466.55 88888.00 2007-04-28 02:02:20.875 118 12427.08 103.05 55466.53 88888.00 2007-04-28 02:02:21.000 118 12427.00 103.05 55466.50 88888.00 2007-04-28 02:02:21.125 118 12426.92 103.08 55466.45 88888.00 2007-04-28 02:02:21.250 118 12426.83 103.08 55466.45 88888.00 2007-04-28 02:02:21.375 118 12426.62 103.17 55466.43 88888.00 2007-04-28 02:02:21.500 118 12426.55 103.20 55466.43 88888.00 2007-04-28 02:02:21.625 118 12426.65 103.28 55466.45 88888.00 2007-04-28 02:02:21.750 118 12426.65 103.35 55466.43 88888.00 2007-04-28 02:02:21.875 118 12426.55 103.38 55466.45 88888.00 2007-04-28 02:02:22.000 118 12426.50 103.45 55466.40 88888.00 2007-04-28 02:02:22.125 118 12426.48 103.47 55466.38 88888.00 2007-04-28 02:02:22.250 118 12426.40 103.40 55466.32 88888.00 2007-04-28 02:02:22.375 118 12426.42 103.47 55466.32 88888.00 2007-04-28 02:02:22.500 118 12426.40 103.62 55466.35 88888.00 2007-04-28 02:02:22.625 118 12426.38 103.65 55466.35 88888.00 2007-04-28 02:02:22.750 118 12426.25 103.65 55466.32 88888.00 2007-04-28 02:02:22.875 118 12426.20 103.72 55466.32 88888.00 2007-04-28 02:02:23.000 118 12426.12 103.78 55466.30 88888.00 2007-04-28 02:02:23.125 118 12426.05 103.80 55466.30 88888.00 2007-04-28 02:02:23.250 118 12425.92 103.80 55466.25 88888.00 2007-04-28 02:02:23.375 118 12425.88 103.80 55466.25 88888.00 2007-04-28 02:02:23.500 118 12425.85 103.88 55466.22 88888.00 2007-04-28 02:02:23.625 118 12425.85 103.97 55466.22 88888.00 2007-04-28 02:02:23.750 118 12425.85 104.05 55466.22 88888.00 2007-04-28 02:02:23.875 118 12425.80 104.05 55466.18 88888.00 2007-04-28 02:02:24.000 118 12425.77 104.05 55466.12 88888.00 2007-04-28 02:02:24.125 118 12425.73 104.05 55466.07 88888.00 2007-04-28 02:02:24.250 118 12425.67 104.05 55466.07 88888.00 2007-04-28 02:02:24.375 118 12425.65 104.12 55466.10 88888.00 2007-04-28 02:02:24.500 118 12425.58 104.25 55466.12 88888.00 2007-04-28 02:02:24.625 118 12425.48 104.28 55466.05 88888.00 2007-04-28 02:02:24.750 118 12425.45 104.28 55466.00 88888.00 2007-04-28 02:02:24.875 118 12425.42 104.25 55466.00 88888.00 2007-04-28 02:02:25.000 118 12425.45 104.25 55465.97 88888.00 2007-04-28 02:02:25.125 118 12425.45 104.33 55466.00 88888.00 2007-04-28 02:02:25.250 118 12425.33 104.38 55465.97 88888.00 2007-04-28 02:02:25.375 118 12425.30 104.45 55465.93 88888.00 2007-04-28 02:02:25.500 118 12425.23 104.47 55465.90 88888.00 2007-04-28 02:02:25.625 118 12425.08 104.45 55465.90 88888.00 2007-04-28 02:02:25.750 118 12425.02 104.55 55465.88 88888.00 2007-04-28 02:02:25.875 118 12425.02 104.60 55465.88 88888.00 2007-04-28 02:02:26.000 118 12424.98 104.62 55465.85 88888.00 2007-04-28 02:02:26.125 118 12424.85 104.58 55465.85 88888.00 2007-04-28 02:02:26.250 118 12424.80 104.62 55465.85 88888.00 2007-04-28 02:02:26.375 118 12424.80 104.75 55465.80 88888.00 2007-04-28 02:02:26.500 118 12424.77 104.80 55465.78 88888.00 2007-04-28 02:02:26.625 118 12424.70 104.78 55465.72 88888.00 2007-04-28 02:02:26.750 118 12424.67 104.78 55465.68 88888.00 2007-04-28 02:02:26.875 118 12424.65 104.83 55465.68 88888.00 2007-04-28 02:02:27.000 118 12424.55 104.85 55465.62 88888.00 2007-04-28 02:02:27.125 118 12424.50 104.90 55465.62 88888.00 2007-04-28 02:02:27.250 118 12424.45 104.95 55465.62 88888.00 2007-04-28 02:02:27.375 118 12424.48 105.00 55465.60 88888.00 2007-04-28 02:02:27.500 118 12424.35 105.03 55465.55 88888.00 2007-04-28 02:02:27.625 118 12424.27 105.00 55465.53 88888.00 2007-04-28 02:02:27.750 118 12424.25 105.05 55465.53 88888.00 2007-04-28 02:02:27.875 118 12424.20 105.10 55465.47 88888.00 2007-04-28 02:02:28.000 118 12424.12 105.10 55465.43 88888.00 2007-04-28 02:02:28.125 118 12424.12 105.17 55465.40 88888.00 2007-04-28 02:02:28.250 118 12424.12 105.22 55465.40 88888.00 2007-04-28 02:02:28.375 118 12424.05 105.25 55465.35 88888.00 2007-04-28 02:02:28.500 118 12423.92 105.20 55465.35 88888.00 2007-04-28 02:02:28.625 118 12423.83 105.25 55465.35 88888.00 2007-04-28 02:02:28.750 118 12423.85 105.33 55465.32 88888.00 2007-04-28 02:02:28.875 118 12423.90 105.35 55465.28 88888.00 2007-04-28 02:02:29.000 118 12423.85 105.33 55465.22 88888.00 2007-04-28 02:02:29.125 118 12423.85 105.40 55465.25 88888.00 2007-04-28 02:02:29.250 118 12423.83 105.45 55465.18 88888.00 2007-04-28 02:02:29.375 118 12423.80 105.47 55465.18 88888.00 2007-04-28 02:02:29.500 118 12423.73 105.50 55465.15 88888.00 2007-04-28 02:02:29.625 118 12423.67 105.55 55465.12 88888.00 2007-04-28 02:02:29.750 118 12423.65 105.58 55465.10 88888.00 2007-04-28 02:02:29.875 118 12423.62 105.55 55465.05 88888.00 2007-04-28 02:02:30.000 118 12423.60 105.55 55465.00 88888.00 2007-04-28 02:02:30.125 118 12423.58 105.65 55464.97 88888.00 2007-04-28 02:02:30.250 118 12423.50 105.67 55464.93 88888.00 2007-04-28 02:02:30.375 118 12423.50 105.72 55464.95 88888.00 2007-04-28 02:02:30.500 118 12423.50 105.75 55464.90 88888.00 2007-04-28 02:02:30.625 118 12423.42 105.75 55464.88 88888.00 2007-04-28 02:02:30.750 118 12423.40 105.80 55464.85 88888.00 2007-04-28 02:02:30.875 118 12423.38 105.90 55464.82 88888.00 2007-04-28 02:02:31.000 118 12423.35 105.90 55464.80 88888.00 2007-04-28 02:02:31.125 118 12423.33 105.90 55464.85 88888.00 2007-04-28 02:02:31.250 118 12423.33 105.95 55464.82 88888.00 2007-04-28 02:02:31.375 118 12423.23 105.95 55464.78 88888.00 2007-04-28 02:02:31.500 118 12423.15 105.92 55464.70 88888.00 2007-04-28 02:02:31.625 118 12423.15 105.97 55464.70 88888.00 2007-04-28 02:02:31.750 118 12423.15 106.05 55464.72 88888.00 2007-04-28 02:02:31.875 118 12423.20 106.08 55464.68 88888.00 2007-04-28 02:02:32.000 118 12423.20 106.12 55464.62 88888.00 2007-04-28 02:02:32.125 118 12423.17 106.12 55464.62 88888.00 2007-04-28 02:02:32.250 118 12423.05 106.08 55464.57 88888.00 2007-04-28 02:02:32.375 118 12423.00 106.10 55464.55 88888.00 2007-04-28 02:02:32.500 118 12423.00 106.17 55464.53 88888.00 2007-04-28 02:02:32.625 118 12423.05 106.25 55464.55 88888.00 2007-04-28 02:02:32.750 118 12423.00 106.17 55464.45 88888.00 2007-04-28 02:02:32.875 118 12422.90 106.20 55464.40 88888.00 2007-04-28 02:02:33.000 118 12422.92 106.25 55464.43 88888.00 2007-04-28 02:02:33.125 118 12422.90 106.25 55464.38 88888.00 2007-04-28 02:02:33.250 118 12422.88 106.30 55464.35 88888.00 2007-04-28 02:02:33.375 118 12422.88 106.38 55464.32 88888.00 2007-04-28 02:02:33.500 118 12422.83 106.35 55464.28 88888.00 2007-04-28 02:02:33.625 118 12422.85 106.40 55464.25 88888.00 2007-04-28 02:02:33.750 118 12422.83 106.40 55464.20 88888.00 2007-04-28 02:02:33.875 118 12422.73 106.40 55464.15 88888.00 2007-04-28 02:02:34.000 118 12422.75 106.45 55464.12 88888.00 2007-04-28 02:02:34.125 118 12422.75 106.53 55464.10 88888.00 2007-04-28 02:02:34.250 118 12422.62 106.58 55464.07 88888.00 2007-04-28 02:02:34.375 118 12422.67 106.60 55464.05 88888.00 2007-04-28 02:02:34.500 118 12422.67 106.60 55464.05 88888.00 2007-04-28 02:02:34.625 118 12422.65 106.62 55464.00 88888.00 2007-04-28 02:02:34.750 118 12422.65 106.65 55463.95 88888.00 2007-04-28 02:02:34.875 118 12422.58 106.62 55463.90 88888.00 2007-04-28 02:02:35.000 118 12422.50 106.67 55463.82 88888.00 2007-04-28 02:02:35.125 118 12422.50 106.78 55463.88 88888.00 2007-04-28 02:02:35.250 118 12422.55 106.83 55463.88 88888.00 2007-04-28 02:02:35.375 118 12422.52 106.83 55463.80 88888.00 2007-04-28 02:02:35.500 118 12422.45 106.78 55463.75 88888.00 2007-04-28 02:02:35.625 118 12422.42 106.80 55463.70 88888.00 2007-04-28 02:02:35.750 118 12422.48 106.83 55463.70 88888.00 2007-04-28 02:02:35.875 118 12422.50 106.90 55463.65 88888.00 2007-04-28 02:02:36.000 118 12422.52 106.90 55463.62 88888.00 2007-04-28 02:02:36.125 118 12422.52 106.92 55463.60 88888.00 2007-04-28 02:02:36.250 118 12422.48 106.88 55463.55 88888.00 2007-04-28 02:02:36.375 118 12422.48 106.92 55463.55 88888.00 2007-04-28 02:02:36.500 118 12422.45 107.00 55463.53 88888.00 2007-04-28 02:02:36.625 118 12422.45 107.08 55463.53 88888.00 2007-04-28 02:02:36.750 118 12422.42 107.08 55463.50 88888.00 2007-04-28 02:02:36.875 118 12422.40 107.05 55463.45 88888.00 2007-04-28 02:02:37.000 118 12422.38 107.08 55463.40 88888.00 2007-04-28 02:02:37.125 118 12422.30 107.05 55463.35 88888.00 2007-04-28 02:02:37.250 118 12422.25 107.08 55463.30 88888.00 2007-04-28 02:02:37.375 118 12422.27 107.17 55463.25 88888.00 2007-04-28 02:02:37.500 118 12422.25 107.20 55463.25 88888.00 2007-04-28 02:02:37.625 118 12422.25 107.22 55463.28 88888.00 2007-04-28 02:02:37.750 118 12422.27 107.22 55463.22 88888.00 2007-04-28 02:02:37.875 118 12422.23 107.25 55463.18 88888.00 2007-04-28 02:02:38.000 118 12422.23 107.30 55463.18 88888.00 2007-04-28 02:02:38.125 118 12422.17 107.38 55463.18 88888.00 2007-04-28 02:02:38.250 118 12422.10 107.33 55463.12 88888.00 2007-04-28 02:02:38.375 118 12422.05 107.28 55463.03 88888.00 2007-04-28 02:02:38.500 118 12422.02 107.30 55463.00 88888.00 2007-04-28 02:02:38.625 118 12422.05 107.35 55462.97 88888.00 2007-04-28 02:02:38.750 118 12422.02 107.38 55462.97 88888.00 2007-04-28 02:02:38.875 118 12422.02 107.42 55462.93 88888.00 2007-04-28 02:02:39.000 118 12422.05 107.47 55462.88 88888.00 2007-04-28 02:02:39.125 118 12422.12 107.53 55462.88 88888.00 2007-04-28 02:02:39.250 118 12422.08 107.50 55462.82 88888.00 2007-04-28 02:02:39.375 118 12422.00 107.47 55462.78 88888.00 2007-04-28 02:02:39.500 118 12421.92 107.50 55462.72 88888.00 2007-04-28 02:02:39.625 118 12421.98 107.50 55462.75 88888.00 2007-04-28 02:02:39.750 118 12422.00 107.58 55462.75 88888.00 2007-04-28 02:02:39.875 118 12422.05 107.60 55462.70 88888.00 2007-04-28 02:02:40.000 118 12421.98 107.60 55462.65 88888.00 2007-04-28 02:02:40.125 118 12421.92 107.60 55462.62 88888.00 2007-04-28 02:02:40.250 118 12421.85 107.60 55462.57 88888.00 2007-04-28 02:02:40.375 118 12421.88 107.62 55462.55 88888.00 2007-04-28 02:02:40.500 118 12421.85 107.60 55462.53 88888.00 2007-04-28 02:02:40.625 118 12421.80 107.60 55462.50 88888.00 2007-04-28 02:02:40.750 118 12421.77 107.65 55462.47 88888.00 2007-04-28 02:02:40.875 118 12421.77 107.67 55462.45 88888.00 2007-04-28 02:02:41.000 118 12421.75 107.70 55462.40 88888.00 2007-04-28 02:02:41.125 118 12421.80 107.70 55462.38 88888.00 2007-04-28 02:02:41.250 118 12421.70 107.65 55462.35 88888.00 2007-04-28 02:02:41.375 118 12421.70 107.70 55462.32 88888.00 2007-04-28 02:02:41.500 118 12421.73 107.78 55462.28 88888.00 2007-04-28 02:02:41.625 118 12421.80 107.80 55462.28 88888.00 2007-04-28 02:02:41.750 118 12421.75 107.70 55462.22 88888.00 2007-04-28 02:02:41.875 118 12421.62 107.67 55462.20 88888.00 2007-04-28 02:02:42.000 118 12421.67 107.75 55462.15 88888.00 2007-04-28 02:02:42.125 118 12421.70 107.78 55462.18 88888.00 2007-04-28 02:02:42.250 118 12421.58 107.78 55462.12 88888.00 2007-04-28 02:02:42.375 118 12421.55 107.78 55462.07 88888.00 2007-04-28 02:02:42.500 118 12421.55 107.78 55462.03 88888.00 2007-04-28 02:02:42.625 118 12421.60 107.75 55462.00 88888.00 2007-04-28 02:02:42.750 118 12421.58 107.78 55462.00 88888.00 2007-04-28 02:02:42.875 118 12421.50 107.83 55462.00 88888.00 2007-04-28 02:02:43.000 118 12421.42 107.80 55461.97 88888.00 2007-04-28 02:02:43.125 118 12421.40 107.78 55461.93 88888.00 2007-04-28 02:02:43.250 118 12421.40 107.75 55461.88 88888.00 2007-04-28 02:02:43.375 118 12421.48 107.75 55461.82 88888.00 2007-04-28 02:02:43.500 118 12421.45 107.80 55461.80 88888.00 2007-04-28 02:02:43.625 118 12421.45 107.80 55461.78 88888.00 2007-04-28 02:02:43.750 118 12421.45 107.83 55461.72 88888.00 2007-04-28 02:02:43.875 118 12421.42 107.88 55461.72 88888.00 2007-04-28 02:02:44.000 118 12421.30 107.83 55461.68 88888.00 2007-04-28 02:02:44.125 118 12421.25 107.75 55461.65 88888.00 2007-04-28 02:02:44.250 118 12421.27 107.75 55461.65 88888.00 2007-04-28 02:02:44.375 118 12421.35 107.78 55461.68 88888.00 2007-04-28 02:02:44.500 118 12421.38 107.88 55461.65 88888.00 2007-04-28 02:02:44.625 118 12421.38 107.92 55461.62 88888.00 2007-04-28 02:02:44.750 118 12421.27 107.90 55461.60 88888.00 2007-04-28 02:02:44.875 118 12421.23 107.83 55461.55 88888.00 2007-04-28 02:02:45.000 118 12421.17 107.80 55461.50 88888.00 2007-04-28 02:02:45.125 118 12421.10 107.75 55461.43 88888.00 2007-04-28 02:02:45.250 118 12421.08 107.80 55461.45 88888.00 2007-04-28 02:02:45.375 118 12421.15 107.90 55461.47 88888.00 2007-04-28 02:02:45.500 118 12421.17 107.90 55461.45 88888.00 2007-04-28 02:02:45.625 118 12421.15 107.85 55461.40 88888.00 2007-04-28 02:02:45.750 118 12421.12 107.83 55461.35 88888.00 2007-04-28 02:02:45.875 118 12421.15 107.78 55461.30 88888.00 2007-04-28 02:02:46.000 118 12421.10 107.83 55461.28 88888.00 2007-04-28 02:02:46.125 118 12421.12 107.83 55461.28 88888.00 2007-04-28 02:02:46.250 118 12421.12 107.85 55461.28 88888.00 2007-04-28 02:02:46.375 118 12421.10 107.88 55461.28 88888.00 2007-04-28 02:02:46.500 118 12421.05 107.88 55461.20 88888.00 2007-04-28 02:02:46.625 118 12420.95 107.88 55461.18 88888.00 2007-04-28 02:02:46.750 118 12420.90 107.90 55461.15 88888.00 2007-04-28 02:02:46.875 118 12420.98 107.88 55461.18 88888.00 2007-04-28 02:02:47.000 118 12420.95 107.88 55461.10 88888.00 2007-04-28 02:02:47.125 118 12420.88 107.85 55461.07 88888.00 2007-04-28 02:02:47.250 118 12420.88 107.85 55461.05 88888.00 2007-04-28 02:02:47.375 118 12420.92 107.88 55461.00 88888.00 2007-04-28 02:02:47.500 118 12420.92 107.85 55461.00 88888.00 2007-04-28 02:02:47.625 118 12420.88 107.80 55460.95 88888.00 2007-04-28 02:02:47.750 118 12420.85 107.78 55460.93 88888.00 2007-04-28 02:02:47.875 118 12420.80 107.75 55460.90 88888.00 2007-04-28 02:02:48.000 118 12420.83 107.78 55460.90 88888.00 2007-04-28 02:02:48.125 118 12420.88 107.83 55460.88 88888.00 2007-04-28 02:02:48.250 118 12420.83 107.78 55460.85 88888.00 2007-04-28 02:02:48.375 118 12420.80 107.78 55460.85 88888.00 2007-04-28 02:02:48.500 118 12420.88 107.83 55460.85 88888.00 2007-04-28 02:02:48.625 118 12420.92 107.88 55460.85 88888.00 2007-04-28 02:02:48.750 118 12420.85 107.85 55460.80 88888.00 2007-04-28 02:02:48.875 118 12420.85 107.85 55460.78 88888.00 2007-04-28 02:02:49.000 118 12420.88 107.78 55460.72 88888.00 2007-04-28 02:02:49.125 118 12420.85 107.75 55460.72 88888.00 2007-04-28 02:02:49.250 118 12420.75 107.72 55460.68 88888.00 2007-04-28 02:02:49.375 118 12420.73 107.80 55460.65 88888.00 2007-04-28 02:02:49.500 118 12420.75 107.80 55460.65 88888.00 2007-04-28 02:02:49.625 118 12420.73 107.78 55460.62 88888.00 2007-04-28 02:02:49.750 118 12420.75 107.83 55460.60 88888.00 2007-04-28 02:02:49.875 118 12420.77 107.83 55460.57 88888.00 2007-04-28 02:02:50.000 118 12420.80 107.72 55460.55 88888.00 2007-04-28 02:02:50.125 118 12420.77 107.72 55460.57 88888.00 2007-04-28 02:02:50.250 118 12420.73 107.75 55460.53 88888.00 2007-04-28 02:02:50.375 118 12420.70 107.75 55460.50 88888.00 2007-04-28 02:02:50.500 118 12420.73 107.72 55460.47 88888.00 2007-04-28 02:02:50.625 118 12420.73 107.67 55460.45 88888.00 2007-04-28 02:02:50.750 118 12420.65 107.72 55460.40 88888.00 2007-04-28 02:02:50.875 118 12420.58 107.75 55460.40 88888.00 2007-04-28 02:02:51.000 118 12420.60 107.72 55460.38 88888.00 2007-04-28 02:02:51.125 118 12420.70 107.75 55460.35 88888.00 2007-04-28 02:02:51.250 118 12420.65 107.72 55460.32 88888.00 2007-04-28 02:02:51.375 118 12420.58 107.75 55460.32 88888.00 2007-04-28 02:02:51.500 118 12420.60 107.78 55460.32 88888.00 2007-04-28 02:02:51.625 118 12420.60 107.78 55460.30 88888.00 2007-04-28 02:02:51.750 118 12420.58 107.78 55460.30 88888.00 2007-04-28 02:02:51.875 118 12420.52 107.72 55460.25 88888.00 2007-04-28 02:02:52.000 118 12420.52 107.72 55460.22 88888.00 2007-04-28 02:02:52.125 118 12420.58 107.65 55460.25 88888.00 2007-04-28 02:02:52.250 118 12420.65 107.67 55460.25 88888.00 2007-04-28 02:02:52.375 118 12420.75 107.70 55460.22 88888.00 2007-04-28 02:02:52.500 118 12420.67 107.67 55460.18 88888.00 2007-04-28 02:02:52.625 118 12420.67 107.62 55460.15 88888.00 2007-04-28 02:02:52.750 118 12420.65 107.67 55460.15 88888.00 2007-04-28 02:02:52.875 118 12420.60 107.65 55460.10 88888.00 2007-04-28 02:02:53.000 118 12420.55 107.62 55460.07 88888.00 2007-04-28 02:02:53.125 118 12420.48 107.58 55460.05 88888.00 2007-04-28 02:02:53.250 118 12420.45 107.53 55460.07 88888.00 2007-04-28 02:02:53.375 118 12420.52 107.58 55460.07 88888.00 2007-04-28 02:02:53.500 118 12420.52 107.60 55460.05 88888.00 2007-04-28 02:02:53.625 118 12420.42 107.55 55460.05 88888.00 2007-04-28 02:02:53.750 118 12420.38 107.53 55460.00 88888.00 2007-04-28 02:02:53.875 118 12420.42 107.58 55460.03 88888.00 2007-04-28 02:02:54.000 118 12420.45 107.58 55460.00 88888.00 2007-04-28 02:02:54.125 118 12420.38 107.50 55460.00 88888.00 2007-04-28 02:02:54.250 118 12420.35 107.45 55459.95 88888.00 2007-04-28 02:02:54.375 118 12420.40 107.50 55459.97 88888.00 2007-04-28 02:02:54.500 118 12420.48 107.55 55459.95 88888.00 2007-04-28 02:02:54.625 118 12420.45 107.47 55459.95 88888.00 2007-04-28 02:02:54.750 118 12420.38 107.45 55459.95 88888.00 2007-04-28 02:02:54.875 118 12420.38 107.50 55459.93 88888.00 2007-04-28 02:02:55.000 118 12420.45 107.53 55459.88 88888.00 2007-04-28 02:02:55.125 118 12420.40 107.45 55459.88 88888.00 2007-04-28 02:02:55.250 118 12420.35 107.40 55459.85 88888.00 2007-04-28 02:02:55.375 118 12420.35 107.45 55459.80 88888.00 2007-04-28 02:02:55.500 118 12420.38 107.40 55459.80 88888.00 2007-04-28 02:02:55.625 118 12420.33 107.38 55459.80 88888.00 2007-04-28 02:02:55.750 118 12420.30 107.38 55459.78 88888.00 2007-04-28 02:02:55.875 118 12420.30 107.40 55459.78 88888.00 2007-04-28 02:02:56.000 118 12420.33 107.38 55459.75 88888.00 2007-04-28 02:02:56.125 118 12420.33 107.35 55459.72 88888.00 2007-04-28 02:02:56.250 118 12420.25 107.30 55459.72 88888.00 2007-04-28 02:02:56.375 118 12420.25 107.33 55459.72 88888.00 2007-04-28 02:02:56.500 118 12420.23 107.35 55459.75 88888.00 2007-04-28 02:02:56.625 118 12420.20 107.35 55459.70 88888.00 2007-04-28 02:02:56.750 118 12420.15 107.33 55459.68 88888.00 2007-04-28 02:02:56.875 118 12420.12 107.28 55459.68 88888.00 2007-04-28 02:02:57.000 118 12420.23 107.30 55459.68 88888.00 2007-04-28 02:02:57.125 118 12420.23 107.30 55459.62 88888.00 2007-04-28 02:02:57.250 118 12420.10 107.30 55459.62 88888.00 2007-04-28 02:02:57.375 118 12420.05 107.30 55459.62 88888.00 2007-04-28 02:02:57.500 118 12420.08 107.25 55459.60 88888.00 2007-04-28 02:02:57.625 118 12420.10 107.22 55459.57 88888.00 2007-04-28 02:02:57.750 118 12420.02 107.22 55459.60 88888.00 2007-04-28 02:02:57.875 118 12420.10 107.30 55459.60 88888.00 2007-04-28 02:02:58.000 118 12420.10 107.20 55459.55 88888.00 2007-04-28 02:02:58.125 118 12420.02 107.12 55459.53 88888.00 2007-04-28 02:02:58.250 118 12420.00 107.12 55459.53 88888.00 2007-04-28 02:02:58.375 118 12420.05 107.20 55459.50 88888.00 2007-04-28 02:02:58.500 118 12420.00 107.17 55459.50 88888.00 2007-04-28 02:02:58.625 118 12420.00 107.17 55459.50 88888.00 2007-04-28 02:02:58.750 118 12420.08 107.17 55459.53 88888.00 2007-04-28 02:02:58.875 118 12420.05 107.15 55459.47 88888.00 2007-04-28 02:02:59.000 118 12419.98 107.12 55459.43 88888.00 2007-04-28 02:02:59.125 118 12419.98 107.12 55459.45 88888.00 2007-04-28 02:02:59.250 118 12419.88 107.05 55459.43 88888.00 2007-04-28 02:02:59.375 118 12419.88 107.12 55459.43 88888.00 2007-04-28 02:02:59.500 118 12419.95 107.12 55459.43 88888.00 2007-04-28 02:02:59.625 118 12420.00 107.05 55459.40 88888.00 2007-04-28 02:02:59.750 118 12419.95 107.03 55459.40 88888.00 2007-04-28 02:02:59.875 118 12419.95 107.00 55459.43 88888.00 2007-04-28 02:03:00.000 118 12419.92 106.97 55459.40 88888.00 2007-04-28 02:03:00.125 118 12419.88 106.97 55459.38 88888.00 2007-04-28 02:03:00.250 118 12419.83 107.00 55459.35 88888.00 2007-04-28 02:03:00.375 118 12419.83 106.95 55459.38 88888.00 2007-04-28 02:03:00.500 118 12419.83 106.92 55459.35 88888.00 2007-04-28 02:03:00.625 118 12419.80 106.92 55459.35 88888.00 2007-04-28 02:03:00.750 118 12419.80 106.95 55459.32 88888.00 2007-04-28 02:03:00.875 118 12419.80 106.97 55459.32 88888.00 2007-04-28 02:03:01.000 118 12419.83 106.97 55459.30 88888.00 2007-04-28 02:03:01.125 118 12419.83 106.95 55459.30 88888.00 2007-04-28 02:03:01.250 118 12419.75 106.92 55459.30 88888.00 2007-04-28 02:03:01.375 118 12419.77 106.92 55459.30 88888.00 2007-04-28 02:03:01.500 118 12419.80 106.90 55459.28 88888.00 2007-04-28 02:03:01.625 118 12419.77 106.88 55459.28 88888.00 2007-04-28 02:03:01.750 118 12419.65 106.80 55459.22 88888.00 2007-04-28 02:03:01.875 118 12419.62 106.80 55459.25 88888.00 2007-04-28 02:03:02.000 118 12419.67 106.80 55459.22 88888.00 2007-04-28 02:03:02.125 118 12419.60 106.70 55459.20 88888.00 2007-04-28 02:03:02.250 118 12419.55 106.70 55459.20 88888.00 2007-04-28 02:03:02.375 118 12419.60 106.78 55459.22 88888.00 2007-04-28 02:03:02.500 118 12419.58 106.85 55459.22 88888.00 2007-04-28 02:03:02.625 118 12419.60 106.85 55459.20 88888.00 2007-04-28 02:03:02.750 118 12419.50 106.78 55459.18 88888.00 2007-04-28 02:03:02.875 118 12419.48 106.75 55459.20 88888.00 2007-04-28 02:03:03.000 118 12419.45 106.75 55459.20 88888.00 2007-04-28 02:03:03.125 118 12419.42 106.70 55459.18 88888.00 2007-04-28 02:03:03.250 118 12419.40 106.65 55459.15 88888.00 2007-04-28 02:03:03.375 118 12419.42 106.60 55459.12 88888.00 2007-04-28 02:03:03.500 118 12419.40 106.62 55459.12 88888.00 2007-04-28 02:03:03.625 118 12419.35 106.62 55459.18 88888.00 2007-04-28 02:03:03.750 118 12419.30 106.67 55459.15 88888.00 2007-04-28 02:03:03.875 118 12419.33 106.62 55459.10 88888.00 2007-04-28 02:03:04.000 118 12419.38 106.60 55459.07 88888.00 2007-04-28 02:03:04.125 118 12419.38 106.65 55459.12 88888.00 2007-04-28 02:03:04.250 118 12419.25 106.60 55459.10 88888.00 2007-04-28 02:03:04.375 118 12419.23 106.62 55459.10 88888.00 2007-04-28 02:03:04.500 118 12419.17 106.60 55459.10 88888.00 2007-04-28 02:03:04.625 118 12419.20 106.58 55459.12 88888.00 2007-04-28 02:03:04.750 118 12419.27 106.60 55459.12 88888.00 2007-04-28 02:03:04.875 118 12419.27 106.62 55459.10 88888.00 2007-04-28 02:03:05.000 118 12419.17 106.53 55459.05 88888.00 2007-04-28 02:03:05.125 118 12419.20 106.53 55459.07 88888.00 2007-04-28 02:03:05.250 118 12419.12 106.58 55459.05 88888.00 2007-04-28 02:03:05.375 118 12419.10 106.55 55459.03 88888.00 2007-04-28 02:03:05.500 118 12419.02 106.50 55459.03 88888.00 2007-04-28 02:03:05.625 118 12419.02 106.55 55459.07 88888.00 2007-04-28 02:03:05.750 118 12419.00 106.50 55459.03 88888.00 2007-04-28 02:03:05.875 118 12419.02 106.53 55459.03 88888.00 2007-04-28 02:03:06.000 118 12418.92 106.53 55459.00 88888.00 2007-04-28 02:03:06.125 118 12418.85 106.53 55459.03 88888.00 2007-04-28 02:03:06.250 118 12418.90 106.53 55459.03 88888.00 2007-04-28 02:03:06.375 118 12418.92 106.50 55459.03 88888.00 2007-04-28 02:03:06.500 118 12418.90 106.42 55459.03 88888.00 2007-04-28 02:03:06.625 118 12418.85 106.47 55459.05 88888.00 2007-04-28 02:03:06.750 118 12418.83 106.53 55459.05 88888.00 2007-04-28 02:03:06.875 118 12418.70 106.45 55459.03 88888.00 2007-04-28 02:03:07.000 118 12418.73 106.45 55459.03 88888.00 2007-04-28 02:03:07.125 118 12418.75 106.47 55459.05 88888.00 2007-04-28 02:03:07.250 118 12418.65 106.40 55459.05 88888.00 2007-04-28 02:03:07.375 118 12418.60 106.38 55459.03 88888.00 2007-04-28 02:03:07.500 118 12418.65 106.40 55458.97 88888.00 2007-04-28 02:03:07.625 118 12418.60 106.42 55459.00 88888.00 2007-04-28 02:03:07.750 118 12418.60 106.42 55459.03 88888.00 2007-04-28 02:03:07.875 118 12418.55 106.40 55458.97 88888.00 2007-04-28 02:03:08.000 118 12418.52 106.42 55458.95 88888.00 2007-04-28 02:03:08.125 118 12418.52 106.40 55459.00 88888.00 2007-04-28 02:03:08.250 118 12418.48 106.38 55459.00 88888.00 2007-04-28 02:03:08.375 118 12418.50 106.42 55458.97 88888.00 2007-04-28 02:03:08.500 118 12418.42 106.45 55458.95 88888.00 2007-04-28 02:03:08.625 118 12418.40 106.40 55458.97 88888.00 2007-04-28 02:03:08.750 118 12418.42 106.38 55458.95 88888.00 2007-04-28 02:03:08.875 118 12418.42 106.40 55458.95 88888.00 2007-04-28 02:03:09.000 118 12418.35 106.42 55458.95 88888.00 2007-04-28 02:03:09.125 118 12418.20 106.33 55458.93 88888.00 2007-04-28 02:03:09.250 118 12418.17 106.30 55458.95 88888.00 2007-04-28 02:03:09.375 118 12418.23 106.35 55458.95 88888.00 2007-04-28 02:03:09.500 118 12418.30 106.33 55458.97 88888.00 2007-04-28 02:03:09.625 118 12418.25 106.33 55458.97 88888.00 2007-04-28 02:03:09.750 118 12418.20 106.38 55458.95 88888.00 2007-04-28 02:03:09.875 118 12418.23 106.40 55458.95 88888.00 2007-04-28 02:03:10.000 118 12418.17 106.35 55458.95 88888.00 2007-04-28 02:03:10.125 118 12418.05 106.33 55458.93 88888.00 2007-04-28 02:03:10.250 118 12417.95 106.30 55458.93 88888.00 2007-04-28 02:03:10.375 118 12418.00 106.33 55458.95 88888.00 2007-04-28 02:03:10.500 118 12418.02 106.28 55458.90 88888.00 2007-04-28 02:03:10.625 118 12418.02 106.28 55458.93 88888.00 2007-04-28 02:03:10.750 118 12417.92 106.28 55458.93 88888.00 2007-04-28 02:03:10.875 118 12417.83 106.20 55458.85 88888.00 2007-04-28 02:03:11.000 118 12417.95 106.20 55458.88 88888.00 2007-04-28 02:03:11.125 118 12417.98 106.28 55458.90 88888.00 2007-04-28 02:03:11.250 118 12417.80 106.20 55458.90 88888.00 2007-04-28 02:03:11.375 118 12417.77 106.20 55458.90 88888.00 2007-04-28 02:03:11.500 118 12417.88 106.20 55458.88 88888.00 2007-04-28 02:03:11.625 118 12417.95 106.25 55458.90 88888.00 2007-04-28 02:03:11.750 118 12417.83 106.22 55458.88 88888.00 2007-04-28 02:03:11.875 118 12417.75 106.20 55458.88 88888.00 2007-04-28 02:03:12.000 118 12417.62 106.12 55458.88 88888.00 2007-04-28 02:03:12.125 118 12417.60 106.10 55458.85 88888.00 2007-04-28 02:03:12.250 118 12417.60 106.12 55458.88 88888.00 2007-04-28 02:03:12.375 118 12417.65 106.15 55458.85 88888.00 2007-04-28 02:03:12.500 118 12417.62 106.10 55458.85 88888.00 2007-04-28 02:03:12.625 118 12417.60 106.12 55458.85 88888.00 2007-04-28 02:03:12.750 118 12417.58 106.10 55458.93 88888.00 2007-04-28 02:03:12.875 118 12417.58 106.12 55458.95 88888.00 2007-04-28 02:03:13.000 118 12417.52 106.15 55458.93 88888.00 2007-04-28 02:03:13.125 118 12417.45 106.12 55458.93 88888.00 2007-04-28 02:03:13.250 118 12417.42 106.05 55458.93 88888.00 2007-04-28 02:03:13.375 118 12417.40 106.00 55458.90 88888.00 2007-04-28 02:03:13.500 118 12417.40 106.03 55458.93 88888.00 2007-04-28 02:03:13.625 118 12417.40 106.03 55458.93 88888.00 2007-04-28 02:03:13.750 118 12417.38 106.03 55458.90 88888.00 2007-04-28 02:03:13.875 118 12417.33 106.00 55458.93 88888.00 2007-04-28 02:03:14.000 118 12417.33 105.90 55458.95 88888.00 2007-04-28 02:03:14.125 118 12417.30 105.90 55458.93 88888.00 2007-04-28 02:03:14.250 118 12417.27 105.95 55458.90 88888.00 2007-04-28 02:03:14.375 118 12417.23 105.95 55458.90 88888.00 2007-04-28 02:03:14.500 118 12417.17 105.90 55458.90 88888.00 2007-04-28 02:03:14.625 118 12417.12 105.92 55458.93 88888.00 2007-04-28 02:03:14.750 118 12417.12 105.90 55458.97 88888.00 2007-04-28 02:03:14.875 118 12417.12 105.95 55458.97 88888.00 2007-04-28 02:03:15.000 118 12417.08 105.88 55458.95 88888.00 2007-04-28 02:03:15.125 118 12417.12 105.85 55458.95 88888.00 2007-04-28 02:03:15.250 118 12417.10 105.80 55458.95 88888.00 2007-04-28 02:03:15.375 118 12417.08 105.80 55458.97 88888.00 2007-04-28 02:03:15.500 118 12417.08 105.75 55458.97 88888.00 2007-04-28 02:03:15.625 118 12417.05 105.80 55459.00 88888.00 2007-04-28 02:03:15.750 118 12417.02 105.85 55459.03 88888.00 2007-04-28 02:03:15.875 118 12416.95 105.78 55458.97 88888.00 2007-04-28 02:03:16.000 118 12416.92 105.72 55458.97 88888.00 2007-04-28 02:03:16.125 118 12416.85 105.67 55458.95 88888.00 2007-04-28 02:03:16.250 118 12416.83 105.65 55458.97 88888.00 2007-04-28 02:03:16.375 118 12416.83 105.65 55459.00 88888.00 2007-04-28 02:03:16.500 118 12416.80 105.62 55458.97 88888.00 2007-04-28 02:03:16.625 118 12416.85 105.60 55459.03 88888.00 2007-04-28 02:03:16.750 118 12416.90 105.62 55459.05 88888.00 2007-04-28 02:03:16.875 118 12416.92 105.58 55459.07 88888.00 2007-04-28 02:03:17.000 118 12416.83 105.50 55459.05 88888.00 2007-04-28 02:03:17.125 118 12416.77 105.47 55459.05 88888.00 2007-04-28 02:03:17.250 118 12416.77 105.47 55459.05 88888.00 2007-04-28 02:03:17.375 118 12416.77 105.55 55459.03 88888.00 2007-04-28 02:03:17.500 118 12416.75 105.55 55459.10 88888.00 2007-04-28 02:03:17.625 118 12416.80 105.50 55459.10 88888.00 2007-04-28 02:03:17.750 118 12416.77 105.45 55459.07 88888.00 2007-04-28 02:03:17.875 118 12416.73 105.42 55459.07 88888.00 2007-04-28 02:03:18.000 118 12416.67 105.45 55459.03 88888.00 2007-04-28 02:03:18.125 118 12416.62 105.38 55459.07 88888.00 2007-04-28 02:03:18.250 118 12416.62 105.28 55459.07 88888.00 2007-04-28 02:03:18.375 118 12416.62 105.30 55459.10 88888.00 2007-04-28 02:03:18.500 118 12416.55 105.28 55459.10 88888.00 2007-04-28 02:03:18.625 118 12416.52 105.30 55459.10 88888.00 2007-04-28 02:03:18.750 118 12416.48 105.25 55459.07 88888.00 2007-04-28 02:03:18.875 118 12416.48 105.17 55459.10 88888.00 2007-04-28 02:03:19.000 118 12416.48 105.15 55459.10 88888.00 2007-04-28 02:03:19.125 118 12416.50 105.17 55459.15 88888.00 2007-04-28 02:03:19.250 118 12416.45 105.08 55459.12 88888.00 2007-04-28 02:03:19.375 118 12416.42 105.08 55459.10 88888.00 2007-04-28 02:03:19.500 118 12416.45 105.10 55459.12 88888.00 2007-04-28 02:03:19.625 118 12416.45 105.12 55459.18 88888.00 2007-04-28 02:03:19.750 118 12416.48 105.12 55459.20 88888.00 2007-04-28 02:03:19.875 118 12416.38 105.00 55459.18 88888.00 2007-04-28 02:03:20.000 118 12416.30 104.92 55459.15 88888.00 2007-04-28 02:03:20.125 118 12416.30 104.90 55459.12 88888.00 2007-04-28 02:03:20.250 118 12416.33 104.92 55459.18 88888.00 2007-04-28 02:03:20.375 118 12416.38 104.97 55459.22 88888.00 2007-04-28 02:03:20.500 118 12416.35 104.92 55459.20 88888.00 2007-04-28 02:03:20.625 118 12416.27 104.83 55459.15 88888.00 2007-04-28 02:03:20.750 118 12416.20 104.80 55459.18 88888.00 2007-04-28 02:03:20.875 118 12416.20 104.83 55459.22 88888.00 2007-04-28 02:03:21.000 118 12416.23 104.78 55459.22 88888.00 2007-04-28 02:03:21.125 118 12416.17 104.78 55459.20 88888.00 2007-04-28 02:03:21.250 118 12416.08 104.75 55459.22 88888.00 2007-04-28 02:03:21.375 118 12416.05 104.75 55459.22 88888.00 2007-04-28 02:03:21.500 118 12416.05 104.72 55459.28 88888.00 2007-04-28 02:03:21.625 118 12416.08 104.67 55459.25 88888.00 2007-04-28 02:03:21.750 118 12416.02 104.60 55459.25 88888.00 2007-04-28 02:03:21.875 118 12416.00 104.62 55459.28 88888.00 2007-04-28 02:03:22.000 118 12416.00 104.65 55459.25 88888.00 2007-04-28 02:03:22.125 118 12416.02 104.60 55459.22 88888.00 2007-04-28 02:03:22.250 118 12416.05 104.53 55459.22 88888.00 2007-04-28 02:03:22.375 118 12416.02 104.53 55459.28 88888.00 2007-04-28 02:03:22.500 118 12415.98 104.50 55459.28 88888.00 2007-04-28 02:03:22.625 118 12415.92 104.50 55459.28 88888.00 2007-04-28 02:03:22.750 118 12415.90 104.50 55459.28 88888.00 2007-04-28 02:03:22.875 118 12415.83 104.45 55459.28 88888.00 2007-04-28 02:03:23.000 118 12415.77 104.45 55459.28 88888.00 2007-04-28 02:03:23.125 118 12415.77 104.35 55459.25 88888.00 2007-04-28 02:03:23.250 118 12415.75 104.25 55459.30 88888.00 2007-04-28 02:03:23.375 118 12415.77 104.22 55459.28 88888.00 2007-04-28 02:03:23.500 118 12415.85 104.28 55459.28 88888.00 2007-04-28 02:03:23.625 118 12415.83 104.30 55459.30 88888.00 2007-04-28 02:03:23.750 118 12415.75 104.25 55459.35 88888.00 2007-04-28 02:03:23.875 118 12415.75 104.20 55459.35 88888.00 2007-04-28 02:03:24.000 118 12415.70 104.12 55459.35 88888.00 2007-04-28 02:03:24.125 118 12415.67 104.08 55459.35 88888.00 2007-04-28 02:03:24.250 118 12415.65 104.05 55459.38 88888.00 2007-04-28 02:03:24.375 118 12415.67 104.10 55459.38 88888.00 2007-04-28 02:03:24.500 118 12415.62 104.05 55459.40 88888.00 2007-04-28 02:03:24.625 118 12415.55 104.03 55459.40 88888.00 2007-04-28 02:03:24.750 118 12415.55 103.97 55459.40 88888.00 2007-04-28 02:03:24.875 118 12415.58 103.95 55459.38 88888.00 2007-04-28 02:03:25.000 118 12415.65 104.00 55459.38 88888.00 2007-04-28 02:03:25.125 118 12415.62 103.97 55459.38 88888.00 2007-04-28 02:03:25.250 118 12415.52 103.92 55459.38 88888.00 2007-04-28 02:03:25.375 118 12415.50 103.88 55459.38 88888.00 2007-04-28 02:03:25.500 118 12415.42 103.85 55459.35 88888.00 2007-04-28 02:03:25.625 118 12415.40 103.85 55459.38 88888.00 2007-04-28 02:03:25.750 118 12415.33 103.83 55459.40 88888.00 2007-04-28 02:03:25.875 118 12415.33 103.78 55459.40 88888.00 2007-04-28 02:03:26.000 118 12415.27 103.70 55459.40 88888.00 2007-04-28 02:03:26.125 118 12415.25 103.70 55459.43 88888.00 2007-04-28 02:03:26.250 118 12415.23 103.72 55459.45 88888.00 2007-04-28 02:03:26.375 118 12415.25 103.75 55459.45 88888.00 2007-04-28 02:03:26.500 118 12415.27 103.72 55459.45 88888.00 2007-04-28 02:03:26.625 118 12415.20 103.65 55459.45 88888.00 2007-04-28 02:03:26.750 118 12415.15 103.67 55459.50 88888.00 2007-04-28 02:03:26.875 118 12415.10 103.62 55459.47 88888.00 2007-04-28 02:03:27.000 118 12415.02 103.53 55459.47 88888.00 2007-04-28 02:03:27.125 118 12415.10 103.55 55459.53 88888.00 2007-04-28 02:03:27.250 118 12415.05 103.58 55459.55 88888.00 2007-04-28 02:03:27.375 118 12415.02 103.60 55459.55 88888.00 2007-04-28 02:03:27.500 118 12415.02 103.58 55459.55 88888.00 2007-04-28 02:03:27.625 118 12415.05 103.55 55459.57 88888.00 2007-04-28 02:03:27.750 118 12415.08 103.53 55459.57 88888.00 2007-04-28 02:03:27.875 118 12415.02 103.47 55459.62 88888.00 2007-04-28 02:03:28.000 118 12414.90 103.47 55459.62 88888.00 2007-04-28 02:03:28.125 118 12414.83 103.38 55459.60 88888.00 2007-04-28 02:03:28.250 118 12414.85 103.40 55459.62 88888.00 2007-04-28 02:03:28.375 118 12414.85 103.42 55459.62 88888.00 2007-04-28 02:03:28.500 118 12414.73 103.35 55459.60 88888.00 2007-04-28 02:03:28.625 118 12414.65 103.35 55459.62 88888.00 2007-04-28 02:03:28.750 118 12414.65 103.40 55459.68 88888.00 2007-04-28 02:03:28.875 118 12414.65 103.35 55459.70 88888.00 2007-04-28 02:03:29.000 118 12414.62 103.33 55459.65 88888.00 2007-04-28 02:03:29.125 118 12414.62 103.33 55459.68 88888.00 2007-04-28 02:03:29.250 118 12414.52 103.25 55459.65 88888.00 2007-04-28 02:03:29.375 118 12414.52 103.22 55459.62 88888.00 2007-04-28 02:03:29.500 118 12414.52 103.17 55459.65 88888.00 2007-04-28 02:03:29.625 118 12414.48 103.15 55459.68 88888.00 2007-04-28 02:03:29.750 118 12414.42 103.12 55459.68 88888.00 2007-04-28 02:03:29.875 118 12414.48 103.17 55459.70 88888.00 2007-04-28 02:03:30.000 118 12414.42 103.17 55459.70 88888.00 2007-04-28 02:03:30.125 118 12414.30 103.12 55459.68 88888.00 2007-04-28 02:03:30.250 118 12414.30 103.08 55459.72 88888.00 2007-04-28 02:03:30.375 118 12414.33 103.10 55459.72 88888.00 2007-04-28 02:03:30.500 118 12414.27 103.12 55459.75 88888.00 2007-04-28 02:03:30.625 118 12414.23 103.08 55459.72 88888.00 2007-04-28 02:03:30.750 118 12414.23 103.10 55459.75 88888.00 2007-04-28 02:03:30.875 118 12414.27 103.08 55459.72 88888.00 2007-04-28 02:03:31.000 118 12414.17 103.10 55459.72 88888.00 2007-04-28 02:03:31.125 118 12414.08 103.08 55459.72 88888.00 2007-04-28 02:03:31.250 118 12414.00 103.00 55459.70 88888.00 2007-04-28 02:03:31.375 118 12414.05 103.03 55459.68 88888.00 2007-04-28 02:03:31.500 118 12413.98 103.00 55459.72 88888.00 2007-04-28 02:03:31.625 118 12413.90 103.00 55459.75 88888.00 2007-04-28 02:03:31.750 118 12413.83 102.95 55459.75 88888.00 2007-04-28 02:03:31.875 118 12413.80 102.92 55459.75 88888.00 2007-04-28 02:03:32.000 118 12413.75 102.92 55459.72 88888.00 2007-04-28 02:03:32.125 118 12413.77 102.95 55459.80 88888.00 2007-04-28 02:03:32.250 118 12413.80 102.92 55459.82 88888.00 2007-04-28 02:03:32.375 118 12413.75 102.90 55459.78 88888.00 2007-04-28 02:03:32.500 118 12413.73 102.88 55459.80 88888.00 2007-04-28 02:03:32.625 118 12413.65 102.85 55459.78 88888.00 2007-04-28 02:03:32.750 118 12413.67 102.92 55459.80 88888.00 2007-04-28 02:03:32.875 118 12413.65 102.92 55459.78 88888.00 2007-04-28 02:03:33.000 118 12413.65 102.85 55459.75 88888.00 2007-04-28 02:03:33.125 118 12413.60 102.80 55459.75 88888.00 2007-04-28 02:03:33.250 118 12413.58 102.80 55459.75 88888.00 2007-04-28 02:03:33.375 118 12413.62 102.83 55459.80 88888.00 2007-04-28 02:03:33.500 118 12413.65 102.72 55459.75 88888.00 2007-04-28 02:03:33.625 118 12413.60 102.70 55459.78 88888.00 2007-04-28 02:03:33.750 118 12413.58 102.75 55459.80 88888.00 2007-04-28 02:03:33.875 118 12413.52 102.75 55459.80 88888.00 2007-04-28 02:03:34.000 118 12413.48 102.75 55459.80 88888.00 2007-04-28 02:03:34.125 118 12413.40 102.72 55459.80 88888.00 2007-04-28 02:03:34.250 118 12413.35 102.72 55459.85 88888.00 2007-04-28 02:03:34.375 118 12413.42 102.75 55459.85 88888.00 2007-04-28 02:03:34.500 118 12413.48 102.75 55459.90 88888.00 2007-04-28 02:03:34.625 118 12413.38 102.70 55459.90 88888.00 2007-04-28 02:03:34.750 118 12413.23 102.65 55459.88 88888.00 2007-04-28 02:03:34.875 118 12413.23 102.65 55459.82 88888.00 2007-04-28 02:03:35.000 118 12413.25 102.60 55459.82 88888.00 2007-04-28 02:03:35.125 118 12413.17 102.67 55459.82 88888.00 2007-04-28 02:03:35.250 118 12413.05 102.67 55459.88 88888.00 2007-04-28 02:03:35.375 118 12413.05 102.70 55459.88 88888.00 2007-04-28 02:03:35.500 118 12413.00 102.65 55459.85 88888.00 2007-04-28 02:03:35.625 118 12412.98 102.62 55459.88 88888.00 2007-04-28 02:03:35.750 118 12412.92 102.67 55459.90 88888.00 2007-04-28 02:03:35.875 118 12412.92 102.62 55459.88 88888.00 2007-04-28 02:03:36.000 118 12412.90 102.55 55459.85 88888.00 2007-04-28 02:03:36.125 118 12412.95 102.53 55459.88 88888.00 2007-04-28 02:03:36.250 118 12412.95 102.53 55459.80 88888.00 2007-04-28 02:03:36.375 118 12412.92 102.55 55459.82 88888.00 2007-04-28 02:03:36.500 118 12412.90 102.55 55459.85 88888.00 2007-04-28 02:03:36.625 118 12412.90 102.53 55459.88 88888.00 2007-04-28 02:03:36.750 118 12412.92 102.58 55459.90 88888.00 2007-04-28 02:03:36.875 118 12412.90 102.55 55459.88 88888.00 2007-04-28 02:03:37.000 118 12412.83 102.50 55459.88 88888.00 2007-04-28 02:03:37.125 118 12412.75 102.47 55459.88 88888.00 2007-04-28 02:03:37.250 118 12412.70 102.45 55459.90 88888.00 2007-04-28 02:03:37.375 118 12412.75 102.45 55459.90 88888.00 2007-04-28 02:03:37.500 118 12412.73 102.42 55459.90 88888.00 2007-04-28 02:03:37.625 118 12412.70 102.42 55459.93 88888.00 2007-04-28 02:03:37.750 118 12412.62 102.35 55459.93 88888.00 2007-04-28 02:03:37.875 118 12412.55 102.35 55459.95 88888.00 2007-04-28 02:03:38.000 118 12412.58 102.38 55459.93 88888.00 2007-04-28 02:03:38.125 118 12412.58 102.35 55459.93 88888.00 2007-04-28 02:03:38.250 118 12412.48 102.25 55459.90 88888.00 2007-04-28 02:03:38.375 118 12412.38 102.22 55459.90 88888.00 2007-04-28 02:03:38.500 118 12412.35 102.28 55459.93 88888.00 2007-04-28 02:03:38.625 118 12412.40 102.30 55459.93 88888.00 2007-04-28 02:03:38.750 118 12412.40 102.30 55459.93 88888.00 2007-04-28 02:03:38.875 118 12412.35 102.30 55459.95 88888.00 2007-04-28 02:03:39.000 118 12412.20 102.17 55459.93 88888.00 2007-04-28 02:03:39.125 118 12412.15 102.15 55459.93 88888.00 2007-04-28 02:03:39.250 118 12412.08 102.10 55459.93 88888.00 2007-04-28 02:03:39.375 118 12412.12 102.12 55459.93 88888.00 2007-04-28 02:03:39.500 118 12412.05 102.08 55459.93 88888.00 2007-04-28 02:03:39.625 118 12411.98 102.03 55459.90 88888.00 2007-04-28 02:03:39.750 118 12411.92 102.03 55459.90 88888.00 2007-04-28 02:03:39.875 118 12411.95 102.03 55459.93 88888.00 2007-04-28 02:03:40.000 118 12412.00 102.03 55459.97 88888.00 2007-04-28 02:03:40.125 118 12412.05 102.03 55459.97 88888.00 2007-04-28 02:03:40.250 118 12411.98 101.97 55459.95 88888.00 2007-04-28 02:03:40.375 118 12411.88 101.92 55459.93 88888.00 2007-04-28 02:03:40.500 118 12411.83 101.90 55459.95 88888.00 2007-04-28 02:03:40.625 118 12411.85 101.95 55459.97 88888.00 2007-04-28 02:03:40.750 118 12411.85 101.97 55459.97 88888.00 2007-04-28 02:03:40.875 118 12411.88 101.90 55459.97 88888.00 2007-04-28 02:03:41.000 118 12411.80 101.83 55459.97 88888.00 2007-04-28 02:03:41.125 118 12411.67 101.80 55459.97 88888.00 2007-04-28 02:03:41.250 118 12411.62 101.80 55459.97 88888.00 2007-04-28 02:03:41.375 118 12411.67 101.83 55459.97 88888.00 2007-04-28 02:03:41.500 118 12411.67 101.80 55459.97 88888.00 2007-04-28 02:03:41.625 118 12411.60 101.72 55459.95 88888.00 2007-04-28 02:03:41.750 118 12411.58 101.65 55459.95 88888.00 2007-04-28 02:03:41.875 118 12411.58 101.62 55459.93 88888.00 2007-04-28 02:03:42.000 118 12411.48 101.58 55459.90 88888.00 2007-04-28 02:03:42.125 118 12411.40 101.65 55459.95 88888.00 2007-04-28 02:03:42.250 118 12411.42 101.67 55460.00 88888.00 2007-04-28 02:03:42.375 118 12411.45 101.65 55460.03 88888.00 2007-04-28 02:03:42.500 118 12411.48 101.60 55460.00 88888.00 2007-04-28 02:03:42.625 118 12411.45 101.58 55460.00 88888.00 2007-04-28 02:03:42.750 118 12411.45 101.55 55459.97 88888.00 2007-04-28 02:03:42.875 118 12411.42 101.58 55459.97 88888.00 2007-04-28 02:03:43.000 118 12411.48 101.60 55459.95 88888.00 2007-04-28 02:03:43.125 118 12411.50 101.55 55460.00 88888.00 2007-04-28 02:03:43.250 118 12411.40 101.50 55459.97 88888.00 2007-04-28 02:03:43.375 118 12411.38 101.45 55459.97 88888.00 2007-04-28 02:03:43.500 118 12411.30 101.42 55460.00 88888.00 2007-04-28 02:03:43.625 118 12411.25 101.45 55460.00 88888.00 2007-04-28 02:03:43.750 118 12411.23 101.47 55460.03 88888.00 2007-04-28 02:03:43.875 118 12411.25 101.45 55460.03 88888.00 2007-04-28 02:03:44.000 118 12411.27 101.38 55460.00 88888.00 2007-04-28 02:03:44.125 118 12411.20 101.38 55460.00 88888.00 2007-04-28 02:03:44.250 118 12411.15 101.35 55459.97 88888.00 2007-04-28 02:03:44.375 118 12411.15 101.30 55459.97 88888.00 2007-04-28 02:03:44.500 118 12411.10 101.35 55460.00 88888.00 2007-04-28 02:03:44.625 118 12411.12 101.35 55460.03 88888.00 2007-04-28 02:03:44.750 118 12411.08 101.28 55460.00 88888.00 2007-04-28 02:03:44.875 118 12411.02 101.25 55460.00 88888.00 2007-04-28 02:03:45.000 118 12411.05 101.25 55460.00 88888.00 2007-04-28 02:03:45.125 118 12411.08 101.25 55460.00 88888.00 2007-04-28 02:03:45.250 118 12411.10 101.22 55460.00 88888.00 2007-04-28 02:03:45.375 118 12411.05 101.20 55460.00 88888.00 2007-04-28 02:03:45.500 118 12410.98 101.22 55460.00 88888.00 2007-04-28 02:03:45.625 118 12410.92 101.17 55460.00 88888.00 2007-04-28 02:03:45.750 118 12410.95 101.17 55460.00 88888.00 2007-04-28 02:03:45.875 118 12410.95 101.20 55460.03 88888.00 2007-04-28 02:03:46.000 118 12410.95 101.22 55460.05 88888.00 2007-04-28 02:03:46.125 118 12410.85 101.12 55460.00 88888.00 2007-04-28 02:03:46.250 118 12410.80 101.12 55460.03 88888.00 2007-04-28 02:03:46.375 118 12410.90 101.10 55460.03 88888.00 2007-04-28 02:03:46.500 118 12410.95 101.08 55460.00 88888.00 2007-04-28 02:03:46.625 118 12410.98 101.08 55460.03 88888.00 2007-04-28 02:03:46.750 118 12410.95 101.03 55460.00 88888.00 2007-04-28 02:03:46.875 118 12410.83 101.05 55460.00 88888.00 2007-04-28 02:03:47.000 118 12410.85 101.08 55460.03 88888.00 2007-04-28 02:03:47.125 118 12410.92 101.08 55460.03 88888.00 2007-04-28 02:03:47.250 118 12410.83 100.97 55460.03 88888.00 2007-04-28 02:03:47.375 118 12410.85 100.97 55460.00 88888.00 2007-04-28 02:03:47.500 118 12410.88 101.00 55460.03 88888.00 2007-04-28 02:03:47.625 118 12410.85 100.95 55460.05 88888.00 2007-04-28 02:03:47.750 118 12410.80 100.90 55460.03 88888.00 2007-04-28 02:03:47.875 118 12410.80 100.88 55460.00 88888.00 2007-04-28 02:03:48.000 118 12410.77 100.88 55460.00 88888.00 2007-04-28 02:03:48.125 118 12410.77 100.88 55460.00 88888.00 2007-04-28 02:03:48.250 118 12410.85 100.85 55460.03 88888.00 2007-04-28 02:03:48.375 118 12410.80 100.85 55460.03 88888.00 2007-04-28 02:03:48.500 118 12410.80 100.88 55460.03 88888.00 2007-04-28 02:03:48.625 118 12410.80 100.90 55460.05 88888.00 2007-04-28 02:03:48.750 118 12410.73 100.90 55460.05 88888.00 2007-04-28 02:03:48.875 118 12410.62 100.85 55460.03 88888.00 2007-04-28 02:03:49.000 118 12410.60 100.83 55459.97 88888.00 2007-04-28 02:03:49.125 118 12410.60 100.78 55459.97 88888.00 2007-04-28 02:03:49.250 118 12410.55 100.72 55459.97 88888.00 2007-04-28 02:03:49.375 118 12410.58 100.78 55459.95 88888.00 2007-04-28 02:03:49.500 118 12410.52 100.75 55459.95 88888.00 2007-04-28 02:03:49.625 118 12410.50 100.75 55459.97 88888.00 2007-04-28 02:03:49.750 118 12410.48 100.72 55459.97 88888.00 2007-04-28 02:03:49.875 118 12410.45 100.72 55459.97 88888.00 2007-04-28 02:03:50.000 118 12410.45 100.70 55459.97 88888.00 2007-04-28 02:03:50.125 118 12410.42 100.72 55459.97 88888.00 2007-04-28 02:03:50.250 118 12410.38 100.70 55459.95 88888.00 2007-04-28 02:03:50.375 118 12410.38 100.67 55459.95 88888.00 2007-04-28 02:03:50.500 118 12410.35 100.65 55460.00 88888.00 2007-04-28 02:03:50.625 118 12410.42 100.65 55459.97 88888.00 2007-04-28 02:03:50.750 118 12410.48 100.67 55459.97 88888.00 2007-04-28 02:03:50.875 118 12410.40 100.65 55459.95 88888.00 2007-04-28 02:03:51.000 118 12410.38 100.53 55459.95 88888.00 2007-04-28 02:03:51.125 118 12410.35 100.53 55459.95 88888.00 2007-04-28 02:03:51.250 118 12410.40 100.53 55459.97 88888.00 2007-04-28 02:03:51.375 118 12410.38 100.53 55459.97 88888.00 2007-04-28 02:03:51.500 118 12410.27 100.53 55459.97 88888.00 2007-04-28 02:03:51.625 118 12410.27 100.55 55460.00 88888.00 2007-04-28 02:03:51.750 118 12410.27 100.55 55459.97 88888.00 2007-04-28 02:03:51.875 118 12410.17 100.50 55459.97 88888.00 2007-04-28 02:03:52.000 118 12410.10 100.47 55459.97 88888.00 2007-04-28 02:03:52.125 118 12410.17 100.50 55459.97 88888.00 2007-04-28 02:03:52.250 118 12410.23 100.53 55460.03 88888.00 2007-04-28 02:03:52.375 118 12410.20 100.53 55460.00 88888.00 2007-04-28 02:03:52.500 118 12410.08 100.47 55460.00 88888.00 2007-04-28 02:03:52.625 118 12410.05 100.42 55459.97 88888.00 2007-04-28 02:03:52.750 118 12410.02 100.38 55459.97 88888.00 2007-04-28 02:03:52.875 118 12409.95 100.35 55459.97 88888.00 2007-04-28 02:03:53.000 118 12409.92 100.35 55459.95 88888.00 2007-04-28 02:03:53.125 118 12409.85 100.38 55459.95 88888.00 2007-04-28 02:03:53.250 118 12409.88 100.38 55459.97 88888.00 2007-04-28 02:03:53.375 118 12409.92 100.35 55459.95 88888.00 2007-04-28 02:03:53.500 118 12409.95 100.35 55459.97 88888.00 2007-04-28 02:03:53.625 118 12409.88 100.30 55460.00 88888.00 2007-04-28 02:03:53.750 118 12409.90 100.28 55459.97 88888.00 2007-04-28 02:03:53.875 118 12409.85 100.25 55459.97 88888.00 2007-04-28 02:03:54.000 118 12409.80 100.25 55459.95 88888.00 2007-04-28 02:03:54.125 118 12409.75 100.20 55459.97 88888.00 2007-04-28 02:03:54.250 118 12409.73 100.28 55459.97 88888.00 2007-04-28 02:03:54.375 118 12409.80 100.33 55459.95 88888.00 2007-04-28 02:03:54.500 118 12409.83 100.33 55459.97 88888.00 2007-04-28 02:03:54.625 118 12409.80 100.25 55459.93 88888.00 2007-04-28 02:03:54.750 118 12409.77 100.17 55459.95 88888.00 2007-04-28 02:03:54.875 118 12409.77 100.22 55459.93 88888.00 2007-04-28 02:03:55.000 118 12409.75 100.22 55459.90 88888.00 2007-04-28 02:03:55.125 118 12409.73 100.20 55459.90 88888.00 2007-04-28 02:03:55.250 118 12409.75 100.15 55459.93 88888.00 2007-04-28 02:03:55.375 118 12409.75 100.12 55459.93 88888.00 2007-04-28 02:03:55.500 118 12409.67 100.12 55459.90 88888.00 2007-04-28 02:03:55.625 118 12409.62 100.12 55459.93 88888.00 2007-04-28 02:03:55.750 118 12409.62 100.10 55459.93 88888.00 2007-04-28 02:03:55.875 118 12409.70 100.12 55459.95 88888.00 2007-04-28 02:03:56.000 118 12409.70 100.15 55459.95 88888.00 2007-04-28 02:03:56.125 118 12409.65 100.12 55459.95 88888.00 2007-04-28 02:03:56.250 118 12409.55 100.08 55459.90 88888.00 2007-04-28 02:03:56.375 118 12409.55 100.08 55459.93 88888.00 2007-04-28 02:03:56.500 118 12409.52 100.10 55459.93 88888.00 2007-04-28 02:03:56.625 118 12409.48 100.10 55459.93 88888.00 2007-04-28 02:03:56.750 118 12409.42 100.03 55459.90 88888.00 2007-04-28 02:03:56.875 118 12409.38 100.00 55459.90 88888.00 2007-04-28 02:03:57.000 118 12409.40 100.00 55459.88 88888.00 2007-04-28 02:03:57.125 118 12409.45 100.05 55459.88 88888.00 2007-04-28 02:03:57.250 118 12409.38 100.03 55459.85 88888.00 2007-04-28 02:03:57.375 118 12409.42 100.05 55459.85 88888.00 2007-04-28 02:03:57.500 118 12409.40 100.05 55459.88 88888.00 2007-04-28 02:03:57.625 118 12409.35 100.05 55459.88 88888.00 2007-04-28 02:03:57.750 118 12409.33 100.03 55459.85 88888.00 2007-04-28 02:03:57.875 118 12409.38 100.00 55459.82 88888.00 2007-04-28 02:03:58.000 118 12409.40 100.03 55459.85 88888.00 2007-04-28 02:03:58.125 118 12409.27 100.03 55459.88 88888.00 2007-04-28 02:03:58.250 118 12409.23 99.97 55459.90 88888.00 2007-04-28 02:03:58.375 118 12409.25 100.00 55459.90 88888.00 2007-04-28 02:03:58.500 118 12409.23 99.97 55459.88 88888.00 2007-04-28 02:03:58.625 118 12409.15 99.92 55459.85 88888.00 2007-04-28 02:03:58.750 118 12409.10 99.92 55459.85 88888.00 2007-04-28 02:03:58.875 118 12409.12 99.85 55459.85 88888.00 2007-04-28 02:03:59.000 118 12409.17 99.85 55459.82 88888.00 2007-04-28 02:03:59.125 118 12409.12 99.85 55459.78 88888.00 2007-04-28 02:03:59.250 118 12409.10 99.88 55459.82 88888.00 2007-04-28 02:03:59.375 118 12409.10 99.83 55459.80 88888.00 2007-04-28 02:03:59.500 118 12409.17 99.80 55459.82 88888.00 2007-04-28 02:03:59.625 118 12409.20 99.90 55459.85 88888.00 2007-04-28 02:03:59.750 118 12409.15 99.90 55459.85 88888.00 2007-04-28 02:03:59.875 118 12409.15 99.83 55459.80 88888.00 2007-04-28 02:04:00.000 118 12409.20 99.78 55459.80 88888.00 2007-04-28 02:04:00.125 118 12409.12 99.80 55459.82 88888.00 2007-04-28 02:04:00.250 118 12409.02 99.75 55459.82 88888.00 2007-04-28 02:04:00.375 118 12409.08 99.80 55459.80 88888.00 2007-04-28 02:04:00.500 118 12409.17 99.85 55459.80 88888.00 2007-04-28 02:04:00.625 118 12409.20 99.88 55459.82 88888.00 2007-04-28 02:04:00.750 118 12409.20 99.83 55459.82 88888.00 2007-04-28 02:04:00.875 118 12409.08 99.78 55459.82 88888.00 2007-04-28 02:04:01.000 118 12409.00 99.80 55459.80 88888.00 2007-04-28 02:04:01.125 118 12409.00 99.80 55459.82 88888.00 2007-04-28 02:04:01.250 118 12409.05 99.75 55459.82 88888.00 2007-04-28 02:04:01.375 118 12409.00 99.72 55459.78 88888.00 2007-04-28 02:04:01.500 118 12408.95 99.75 55459.78 88888.00 2007-04-28 02:04:01.625 118 12408.88 99.78 55459.75 88888.00 2007-04-28 02:04:01.750 118 12408.90 99.75 55459.78 88888.00 2007-04-28 02:04:01.875 118 12408.92 99.70 55459.78 88888.00 2007-04-28 02:04:02.000 118 12408.90 99.67 55459.75 88888.00 2007-04-28 02:04:02.125 118 12408.92 99.65 55459.72 88888.00 2007-04-28 02:04:02.250 118 12408.88 99.65 55459.72 88888.00 2007-04-28 02:04:02.375 118 12408.90 99.65 55459.72 88888.00 2007-04-28 02:04:02.500 118 12408.92 99.67 55459.75 88888.00 2007-04-28 02:04:02.625 118 12408.85 99.65 55459.70 88888.00 2007-04-28 02:04:02.750 118 12408.80 99.70 55459.72 88888.00 2007-04-28 02:04:02.875 118 12408.77 99.67 55459.70 88888.00 2007-04-28 02:04:03.000 118 12408.75 99.62 55459.68 88888.00 2007-04-28 02:04:03.125 118 12408.77 99.53 55459.62 88888.00 2007-04-28 02:04:03.250 118 12408.83 99.55 55459.68 88888.00 2007-04-28 02:04:03.375 118 12408.90 99.60 55459.68 88888.00 2007-04-28 02:04:03.500 118 12408.83 99.65 55459.70 88888.00 2007-04-28 02:04:03.625 118 12408.85 99.65 55459.72 88888.00 2007-04-28 02:04:03.750 118 12408.83 99.62 55459.72 88888.00 2007-04-28 02:04:03.875 118 12408.77 99.60 55459.70 88888.00 2007-04-28 02:04:04.000 118 12408.80 99.62 55459.65 88888.00 2007-04-28 02:04:04.125 118 12408.77 99.50 55459.62 88888.00 2007-04-28 02:04:04.250 118 12408.77 99.53 55459.65 88888.00 2007-04-28 02:04:04.375 118 12408.77 99.55 55459.65 88888.00 2007-04-28 02:04:04.500 118 12408.77 99.55 55459.62 88888.00 2007-04-28 02:04:04.625 118 12408.75 99.53 55459.60 88888.00 2007-04-28 02:04:04.750 118 12408.70 99.53 55459.60 88888.00 2007-04-28 02:04:04.875 118 12408.67 99.53 55459.60 88888.00 2007-04-28 02:04:05.000 118 12408.73 99.50 55459.57 88888.00 2007-04-28 02:04:05.125 118 12408.73 99.40 55459.60 88888.00 2007-04-28 02:04:05.250 118 12408.70 99.45 55459.62 88888.00 2007-04-28 02:04:05.375 118 12408.75 99.50 55459.65 88888.00 2007-04-28 02:04:05.500 118 12408.70 99.53 55459.62 88888.00 2007-04-28 02:04:05.625 118 12408.62 99.42 55459.60 88888.00 2007-04-28 02:04:05.750 118 12408.58 99.35 55459.57 88888.00 2007-04-28 02:04:05.875 118 12408.60 99.38 55459.57 88888.00 2007-04-28 02:04:06.000 118 12408.73 99.40 55459.57 88888.00 2007-04-28 02:04:06.125 118 12408.67 99.40 55459.60 88888.00 2007-04-28 02:04:06.250 118 12408.60 99.35 55459.57 88888.00 2007-04-28 02:04:06.375 118 12408.62 99.35 55459.57 88888.00 2007-04-28 02:04:06.500 118 12408.62 99.38 55459.57 88888.00 2007-04-28 02:04:06.625 118 12408.60 99.35 55459.53 88888.00 2007-04-28 02:04:06.750 118 12408.55 99.35 55459.50 88888.00 2007-04-28 02:04:06.875 118 12408.55 99.33 55459.53 88888.00 2007-04-28 02:04:07.000 118 12408.60 99.33 55459.55 88888.00 2007-04-28 02:04:07.125 118 12408.58 99.28 55459.53 88888.00 2007-04-28 02:04:07.250 118 12408.50 99.30 55459.50 88888.00 2007-04-28 02:04:07.375 118 12408.52 99.30 55459.47 88888.00 2007-04-28 02:04:07.500 118 12408.58 99.25 55459.50 88888.00 2007-04-28 02:04:07.625 118 12408.50 99.20 55459.47 88888.00 2007-04-28 02:04:07.750 118 12408.40 99.15 55459.45 88888.00 2007-04-28 02:04:07.875 118 12408.33 99.12 55459.47 88888.00 2007-04-28 02:04:08.000 118 12408.33 99.12 55459.47 88888.00 2007-04-28 02:04:08.125 118 12408.33 99.12 55459.47 88888.00 2007-04-28 02:04:08.250 118 12408.27 99.05 55459.50 88888.00 2007-04-28 02:04:08.375 118 12408.23 99.08 55459.53 88888.00 2007-04-28 02:04:08.500 118 12408.25 99.08 55459.53 88888.00 2007-04-28 02:04:08.625 118 12408.33 99.08 55459.55 88888.00 2007-04-28 02:04:08.750 118 12408.30 99.08 55459.55 88888.00 2007-04-28 02:04:08.875 118 12408.25 99.08 55459.55 88888.00 2007-04-28 02:04:09.000 118 12408.25 99.00 55459.50 88888.00 2007-04-28 02:04:09.125 118 12408.20 99.00 55459.50 88888.00 2007-04-28 02:04:09.250 118 12408.15 98.90 55459.47 88888.00 2007-04-28 02:04:09.375 118 12408.17 98.92 55459.47 88888.00 2007-04-28 02:04:09.500 118 12408.17 98.92 55459.55 88888.00 2007-04-28 02:04:09.625 118 12408.17 98.92 55459.53 88888.00 2007-04-28 02:04:09.750 118 12408.23 98.92 55459.53 88888.00 2007-04-28 02:04:09.875 118 12408.23 98.90 55459.53 88888.00 2007-04-28 02:04:10.000 118 12408.27 98.85 55459.50 88888.00 2007-04-28 02:04:10.125 118 12408.20 98.88 55459.53 88888.00 2007-04-28 02:04:10.250 118 12408.00 98.83 55459.50 88888.00 2007-04-28 02:04:10.375 118 12408.05 98.85 55459.53 88888.00 2007-04-28 02:04:10.500 118 12408.08 98.83 55459.50 88888.00 2007-04-28 02:04:10.625 118 12408.10 98.83 55459.50 88888.00 2007-04-28 02:04:10.750 118 12408.10 98.75 55459.50 88888.00 2007-04-28 02:04:10.875 118 12408.02 98.75 55459.47 88888.00 2007-04-28 02:04:11.000 118 12408.00 98.70 55459.47 88888.00 2007-04-28 02:04:11.125 118 12407.95 98.67 55459.47 88888.00 2007-04-28 02:04:11.250 118 12407.90 98.67 55459.50 88888.00 2007-04-28 02:04:11.375 118 12408.00 98.72 55459.50 88888.00 2007-04-28 02:04:11.500 118 12408.02 98.70 55459.50 88888.00 2007-04-28 02:04:11.625 118 12407.95 98.65 55459.47 88888.00 2007-04-28 02:04:11.750 118 12407.85 98.62 55459.50 88888.00 2007-04-28 02:04:11.875 118 12407.90 98.62 55459.53 88888.00 2007-04-28 02:04:12.000 118 12407.98 98.60 55459.50 88888.00 2007-04-28 02:04:12.125 118 12407.95 98.58 55459.53 88888.00 2007-04-28 02:04:12.250 118 12407.90 98.50 55459.47 88888.00 2007-04-28 02:04:12.375 118 12407.85 98.55 55459.47 88888.00 2007-04-28 02:04:12.500 118 12407.83 98.58 55459.47 88888.00 2007-04-28 02:04:12.625 118 12407.80 98.47 55459.47 88888.00 2007-04-28 02:04:12.750 118 12407.83 98.47 55459.47 88888.00 2007-04-28 02:04:12.875 118 12407.83 98.47 55459.50 88888.00 2007-04-28 02:04:13.000 118 12407.83 98.50 55459.47 88888.00 2007-04-28 02:04:13.125 118 12407.83 98.50 55459.50 88888.00 2007-04-28 02:04:13.250 118 12407.75 98.40 55459.43 88888.00 2007-04-28 02:04:13.375 118 12407.70 98.40 55459.40 88888.00 2007-04-28 02:04:13.500 118 12407.70 98.38 55459.43 88888.00 2007-04-28 02:04:13.625 118 12407.65 98.35 55459.45 88888.00 2007-04-28 02:04:13.750 118 12407.67 98.38 55459.47 88888.00 2007-04-28 02:04:13.875 118 12407.73 98.40 55459.43 88888.00 2007-04-28 02:04:14.000 118 12407.75 98.40 55459.45 88888.00 2007-04-28 02:04:14.125 118 12407.65 98.33 55459.43 88888.00 2007-04-28 02:04:14.250 118 12407.52 98.20 55459.43 88888.00 2007-04-28 02:04:14.375 118 12407.52 98.25 55459.45 88888.00 2007-04-28 02:04:14.500 118 12407.52 98.22 55459.43 88888.00 2007-04-28 02:04:14.625 118 12407.55 98.25 55459.45 88888.00 2007-04-28 02:04:14.750 118 12407.58 98.22 55459.45 88888.00 2007-04-28 02:04:14.875 118 12407.65 98.25 55459.45 88888.00 2007-04-28 02:04:15.000 118 12407.65 98.17 55459.40 88888.00 2007-04-28 02:04:15.125 118 12407.62 98.15 55459.40 88888.00 2007-04-28 02:04:15.250 118 12407.58 98.12 55459.40 88888.00 2007-04-28 02:04:15.375 118 12407.62 98.10 55459.38 88888.00 2007-04-28 02:04:15.500 118 12407.60 98.05 55459.35 88888.00 2007-04-28 02:04:15.625 118 12407.58 98.03 55459.38 88888.00 2007-04-28 02:04:15.750 118 12407.55 97.97 55459.40 88888.00 2007-04-28 02:04:15.875 118 12407.52 98.03 55459.40 88888.00 2007-04-28 02:04:16.000 118 12407.52 98.10 55459.40 88888.00 2007-04-28 02:04:16.125 118 12407.58 98.10 55459.43 88888.00 2007-04-28 02:04:16.250 118 12407.48 98.03 55459.43 88888.00 2007-04-28 02:04:16.375 118 12407.45 98.05 55459.43 88888.00 2007-04-28 02:04:16.500 118 12407.50 98.03 55459.43 88888.00 2007-04-28 02:04:16.625 118 12407.45 98.00 55459.43 88888.00 2007-04-28 02:04:16.750 118 12407.45 97.97 55459.45 88888.00 2007-04-28 02:04:16.875 118 12407.55 98.00 55459.45 88888.00 2007-04-28 02:04:17.000 118 12407.58 98.00 55459.43 88888.00 2007-04-28 02:04:17.125 118 12407.45 97.95 55459.43 88888.00 2007-04-28 02:04:17.250 118 12407.40 97.95 55459.45 88888.00 2007-04-28 02:04:17.375 118 12407.42 97.95 55459.43 88888.00 2007-04-28 02:04:17.500 118 12407.40 97.88 55459.38 88888.00 2007-04-28 02:04:17.625 118 12407.38 97.80 55459.38 88888.00 2007-04-28 02:04:17.750 118 12407.42 97.83 55459.40 88888.00 2007-04-28 02:04:17.875 118 12407.38 97.83 55459.38 88888.00 2007-04-28 02:04:18.000 118 12407.35 97.85 55459.40 88888.00 2007-04-28 02:04:18.125 118 12407.35 97.85 55459.43 88888.00 2007-04-28 02:04:18.250 118 12407.27 97.78 55459.43 88888.00 2007-04-28 02:04:18.375 118 12407.30 97.75 55459.43 88888.00 2007-04-28 02:04:18.500 118 12407.35 97.72 55459.40 88888.00 2007-04-28 02:04:18.625 118 12407.25 97.67 55459.40 88888.00 2007-04-28 02:04:18.750 118 12407.25 97.67 55459.40 88888.00 2007-04-28 02:04:18.875 118 12407.27 97.67 55459.43 88888.00 2007-04-28 02:04:19.000 118 12407.30 97.67 55459.40 88888.00 2007-04-28 02:04:19.125 118 12407.35 97.70 55459.38 88888.00 2007-04-28 02:04:19.250 118 12407.40 97.62 55459.40 88888.00 2007-04-28 02:04:19.375 118 12407.40 97.62 55459.43 88888.00 2007-04-28 02:04:19.500 118 12407.33 97.60 55459.40 88888.00 2007-04-28 02:04:19.625 118 12407.30 97.50 55459.38 88888.00 2007-04-28 02:04:19.750 118 12407.25 97.45 55459.38 88888.00 2007-04-28 02:04:19.875 118 12407.30 97.47 55459.43 88888.00 2007-04-28 02:04:20.000 118 12407.45 97.55 55459.40 88888.00 2007-04-28 02:04:20.125 118 12407.38 97.50 55459.40 88888.00 2007-04-28 02:04:20.250 118 12407.30 97.42 55459.40 88888.00 2007-04-28 02:04:20.375 118 12407.38 97.40 55459.43 88888.00 2007-04-28 02:04:20.500 118 12407.38 97.40 55459.40 88888.00 2007-04-28 02:04:20.625 118 12407.38 97.45 55459.45 88888.00 2007-04-28 02:04:20.750 118 12407.40 97.40 55459.43 88888.00 2007-04-28 02:04:20.875 118 12407.35 97.38 55459.40 88888.00 2007-04-28 02:04:21.000 118 12407.27 97.35 55459.38 88888.00 2007-04-28 02:04:21.125 118 12407.25 97.35 55459.38 88888.00 2007-04-28 02:04:21.250 118 12407.20 97.33 55459.43 88888.00 2007-04-28 02:04:21.375 118 12407.27 97.33 55459.40 88888.00 2007-04-28 02:04:21.500 118 12407.33 97.33 55459.40 88888.00 2007-04-28 02:04:21.625 118 12407.30 97.30 55459.40 88888.00 2007-04-28 02:04:21.750 118 12407.30 97.25 55459.38 88888.00 2007-04-28 02:04:21.875 118 12407.30 97.22 55459.38 88888.00 2007-04-28 02:04:22.000 118 12407.33 97.20 55459.40 88888.00 2007-04-28 02:04:22.125 118 12407.33 97.17 55459.38 88888.00 2007-04-28 02:04:22.250 118 12407.33 97.12 55459.35 88888.00 2007-04-28 02:04:22.375 118 12407.35 97.12 55459.35 88888.00 2007-04-28 02:04:22.500 118 12407.38 97.12 55459.35 88888.00 2007-04-28 02:04:22.625 118 12407.35 97.12 55459.35 88888.00 2007-04-28 02:04:22.750 118 12407.27 97.05 55459.32 88888.00 2007-04-28 02:04:22.875 118 12407.25 97.03 55459.35 88888.00 2007-04-28 02:04:23.000 118 12407.23 97.00 55459.30 88888.00 2007-04-28 02:04:23.125 118 12407.23 96.95 55459.30 88888.00 2007-04-28 02:04:23.250 118 12407.23 96.95 55459.35 88888.00 2007-04-28 02:04:23.375 118 12407.27 96.97 55459.38 88888.00 2007-04-28 02:04:23.500 118 12407.27 96.95 55459.35 88888.00 2007-04-28 02:04:23.625 118 12407.33 96.90 55459.32 88888.00 2007-04-28 02:04:23.750 118 12407.30 96.90 55459.32 88888.00 2007-04-28 02:04:23.875 118 12407.38 96.92 55459.35 88888.00 2007-04-28 02:04:24.000 118 12407.35 96.88 55459.35 88888.00 2007-04-28 02:04:24.125 118 12407.30 96.85 55459.38 88888.00 2007-04-28 02:04:24.250 118 12407.30 96.85 55459.38 88888.00 2007-04-28 02:04:24.375 118 12407.35 96.85 55459.40 88888.00 2007-04-28 02:04:24.500 118 12407.35 96.80 55459.40 88888.00 2007-04-28 02:04:24.625 118 12407.27 96.80 55459.40 88888.00 2007-04-28 02:04:24.750 118 12407.25 96.78 55459.40 88888.00 2007-04-28 02:04:24.875 118 12407.33 96.75 55459.38 88888.00 2007-04-28 02:04:25.000 118 12407.38 96.75 55459.38 88888.00 2007-04-28 02:04:25.125 118 12407.33 96.72 55459.38 88888.00 2007-04-28 02:04:25.250 118 12407.33 96.70 55459.35 88888.00 2007-04-28 02:04:25.375 118 12407.38 96.70 55459.35 88888.00 2007-04-28 02:04:25.500 118 12407.40 96.70 55459.32 88888.00 2007-04-28 02:04:25.625 118 12407.42 96.72 55459.38 88888.00 2007-04-28 02:04:25.750 118 12407.40 96.67 55459.38 88888.00 2007-04-28 02:04:25.875 118 12407.38 96.70 55459.38 88888.00 2007-04-28 02:04:26.000 118 12407.30 96.70 55459.35 88888.00 2007-04-28 02:04:26.125 118 12407.30 96.65 55459.32 88888.00 2007-04-28 02:04:26.250 118 12407.27 96.60 55459.32 88888.00 2007-04-28 02:04:26.375 118 12407.25 96.58 55459.32 88888.00 2007-04-28 02:04:26.500 118 12407.33 96.58 55459.30 88888.00 2007-04-28 02:04:26.625 118 12407.38 96.60 55459.35 88888.00 2007-04-28 02:04:26.750 118 12407.38 96.62 55459.35 88888.00 2007-04-28 02:04:26.875 118 12407.40 96.58 55459.38 88888.00 2007-04-28 02:04:27.000 118 12407.35 96.58 55459.35 88888.00 2007-04-28 02:04:27.125 118 12407.30 96.53 55459.35 88888.00 2007-04-28 02:04:27.250 118 12407.27 96.45 55459.32 88888.00 2007-04-28 02:04:27.375 118 12407.25 96.47 55459.32 88888.00 2007-04-28 02:04:27.500 118 12407.20 96.47 55459.32 88888.00 2007-04-28 02:04:27.625 118 12407.20 96.45 55459.30 88888.00 2007-04-28 02:04:27.750 118 12407.23 96.38 55459.30 88888.00 2007-04-28 02:04:27.875 118 12407.20 96.35 55459.30 88888.00 2007-04-28 02:04:28.000 118 12407.25 96.42 55459.35 88888.00 2007-04-28 02:04:28.125 118 12407.25 96.47 55459.38 88888.00 2007-04-28 02:04:28.250 118 12407.20 96.40 55459.35 88888.00 2007-04-28 02:04:28.375 118 12407.23 96.38 55459.35 88888.00 2007-04-28 02:04:28.500 118 12407.17 96.35 55459.35 88888.00 2007-04-28 02:04:28.625 118 12407.12 96.38 55459.35 88888.00 2007-04-28 02:04:28.750 118 12407.15 96.38 55459.35 88888.00 2007-04-28 02:04:28.875 118 12407.15 96.33 55459.35 88888.00 2007-04-28 02:04:29.000 118 12407.08 96.28 55459.32 88888.00 2007-04-28 02:04:29.125 118 12407.10 96.25 55459.38 88888.00 2007-04-28 02:04:29.250 118 12407.08 96.22 55459.38 88888.00 2007-04-28 02:04:29.375 118 12407.05 96.25 55459.35 88888.00 2007-04-28 02:04:29.500 118 12407.08 96.33 55459.43 88888.00 2007-04-28 02:04:29.625 118 12407.10 96.30 55459.43 88888.00 2007-04-28 02:04:29.750 118 12407.10 96.25 55459.38 88888.00 2007-04-28 02:04:29.875 118 12407.08 96.25 55459.38 88888.00 2007-04-28 02:04:30.000 118 12407.08 96.22 55459.35 88888.00 2007-04-28 02:04:30.125 118 12406.98 96.15 55459.35 88888.00 2007-04-28 02:04:30.250 118 12407.00 96.17 55459.38 88888.00 2007-04-28 02:04:30.375 118 12407.02 96.17 55459.35 88888.00 2007-04-28 02:04:30.500 118 12407.02 96.12 55459.32 88888.00 2007-04-28 02:04:30.625 118 12407.08 96.15 55459.35 88888.00 2007-04-28 02:04:30.750 118 12407.08 96.12 55459.38 88888.00 2007-04-28 02:04:30.875 118 12407.08 96.17 55459.40 88888.00 2007-04-28 02:04:31.000 118 12407.12 96.17 55459.43 88888.00 2007-04-28 02:04:31.125 118 12407.05 96.12 55459.40 88888.00 2007-04-28 02:04:31.250 118 12406.92 96.10 55459.40 88888.00 2007-04-28 02:04:31.375 118 12406.95 96.10 55459.38 88888.00 2007-04-28 02:04:31.500 118 12406.92 96.08 55459.35 88888.00 2007-04-28 02:04:31.625 118 12406.95 96.10 55459.35 88888.00 2007-04-28 02:04:31.750 118 12407.00 96.12 55459.38 88888.00 2007-04-28 02:04:31.875 118 12406.98 96.10 55459.38 88888.00 2007-04-28 02:04:32.000 118 12407.00 96.12 55459.38 88888.00 2007-04-28 02:04:32.125 118 12406.95 96.12 55459.40 88888.00 2007-04-28 02:04:32.250 118 12406.90 96.15 55459.43 88888.00 2007-04-28 02:04:32.375 118 12406.85 96.10 55459.40 88888.00 2007-04-28 02:04:32.500 118 12406.77 96.05 55459.38 88888.00 2007-04-28 02:04:32.625 118 12406.83 96.08 55459.40 88888.00 2007-04-28 02:04:32.750 118 12406.88 96.12 55459.40 88888.00 2007-04-28 02:04:32.875 118 12406.85 96.15 55459.45 88888.00 2007-04-28 02:04:33.000 118 12406.85 96.15 55459.47 88888.00 2007-04-28 02:04:33.125 118 12406.85 96.12 55459.47 88888.00 2007-04-28 02:04:33.250 118 12406.83 96.12 55459.43 88888.00 2007-04-28 02:04:33.375 118 12406.83 96.08 55459.38 88888.00 2007-04-28 02:04:33.500 118 12406.77 96.03 55459.40 88888.00 2007-04-28 02:04:33.625 118 12406.80 96.03 55459.43 88888.00 2007-04-28 02:04:33.750 118 12406.80 96.00 55459.45 88888.00 2007-04-28 02:04:33.875 118 12406.83 96.03 55459.47 88888.00 2007-04-28 02:04:34.000 118 12406.80 96.00 55459.45 88888.00 2007-04-28 02:04:34.125 118 12406.73 95.97 55459.45 88888.00 2007-04-28 02:04:34.250 118 12406.73 96.00 55459.45 88888.00 2007-04-28 02:04:34.375 118 12406.75 96.05 55459.50 88888.00 2007-04-28 02:04:34.500 118 12406.70 96.05 55459.47 88888.00 2007-04-28 02:04:34.625 118 12406.67 95.97 55459.47 88888.00 2007-04-28 02:04:34.750 118 12406.70 95.97 55459.47 88888.00 2007-04-28 02:04:34.875 118 12406.67 96.00 55459.50 88888.00 2007-04-28 02:04:35.000 118 12406.70 96.05 55459.47 88888.00 2007-04-28 02:04:35.125 118 12406.65 96.00 55459.47 88888.00 2007-04-28 02:04:35.250 118 12406.58 95.95 55459.47 88888.00 2007-04-28 02:04:35.375 118 12406.60 95.95 55459.47 88888.00 2007-04-28 02:04:35.500 118 12406.62 96.03 55459.45 88888.00 2007-04-28 02:04:35.625 118 12406.60 96.03 55459.47 88888.00 2007-04-28 02:04:35.750 118 12406.55 95.97 55459.50 88888.00 2007-04-28 02:04:35.875 118 12406.55 95.97 55459.50 88888.00 2007-04-28 02:04:36.000 118 12406.55 96.03 55459.53 88888.00 2007-04-28 02:04:36.125 118 12406.55 96.05 55459.53 88888.00 2007-04-28 02:04:36.250 118 12406.48 96.03 55459.57 88888.00 2007-04-28 02:04:36.375 118 12406.45 96.03 55459.55 88888.00 2007-04-28 02:04:36.500 118 12406.48 96.00 55459.53 88888.00 2007-04-28 02:04:36.625 118 12406.58 96.03 55459.53 88888.00 2007-04-28 02:04:36.750 118 12406.60 96.00 55459.55 88888.00 2007-04-28 02:04:36.875 118 12406.55 96.08 55459.55 88888.00 2007-04-28 02:04:37.000 118 12406.52 96.03 55459.55 88888.00 2007-04-28 02:04:37.125 118 12406.48 95.95 55459.55 88888.00 2007-04-28 02:04:37.250 118 12406.42 95.92 55459.57 88888.00 2007-04-28 02:04:37.375 118 12406.45 95.97 55459.55 88888.00 2007-04-28 02:04:37.500 118 12406.48 96.03 55459.57 88888.00 2007-04-28 02:04:37.625 118 12406.48 96.00 55459.57 88888.00 2007-04-28 02:04:37.750 118 12406.52 96.00 55459.60 88888.00 2007-04-28 02:04:37.875 118 12406.55 95.97 55459.60 88888.00 2007-04-28 02:04:38.000 118 12406.45 95.90 55459.57 88888.00 2007-04-28 02:04:38.125 118 12406.42 95.92 55459.60 88888.00 2007-04-28 02:04:38.250 118 12406.38 95.97 55459.62 88888.00 2007-04-28 02:04:38.375 118 12406.45 95.97 55459.60 88888.00 2007-04-28 02:04:38.500 118 12406.45 95.95 55459.62 88888.00 2007-04-28 02:04:38.625 118 12406.45 95.92 55459.62 88888.00 2007-04-28 02:04:38.750 118 12406.42 95.90 55459.65 88888.00 2007-04-28 02:04:38.875 118 12406.40 95.88 55459.65 88888.00 2007-04-28 02:04:39.000 118 12406.42 95.88 55459.62 88888.00 2007-04-28 02:04:39.125 118 12406.42 95.92 55459.65 88888.00 2007-04-28 02:04:39.250 118 12406.35 95.92 55459.68 88888.00 2007-04-28 02:04:39.375 118 12406.30 95.92 55459.62 88888.00 2007-04-28 02:04:39.500 118 12406.35 95.95 55459.62 88888.00 2007-04-28 02:04:39.625 118 12406.42 95.90 55459.65 88888.00 2007-04-28 02:04:39.750 118 12406.40 95.85 55459.65 88888.00 2007-04-28 02:04:39.875 118 12406.40 95.85 55459.68 88888.00 2007-04-28 02:04:40.000 118 12406.40 95.85 55459.68 88888.00 2007-04-28 02:04:40.125 118 12406.40 95.92 55459.72 88888.00 2007-04-28 02:04:40.250 118 12406.38 95.92 55459.75 88888.00 2007-04-28 02:04:40.375 118 12406.42 95.92 55459.70 88888.00 2007-04-28 02:04:40.500 118 12406.42 95.92 55459.75 88888.00 2007-04-28 02:04:40.625 118 12406.38 95.80 55459.72 88888.00 2007-04-28 02:04:40.750 118 12406.42 95.83 55459.75 88888.00 2007-04-28 02:04:40.875 118 12406.38 95.88 55459.75 88888.00 2007-04-28 02:04:41.000 118 12406.35 95.83 55459.78 88888.00 2007-04-28 02:04:41.125 118 12406.30 95.83 55459.78 88888.00 2007-04-28 02:04:41.250 118 12406.30 95.78 55459.75 88888.00 2007-04-28 02:04:41.375 118 12406.35 95.83 55459.75 88888.00 2007-04-28 02:04:41.500 118 12406.38 95.85 55459.80 88888.00 2007-04-28 02:04:41.625 118 12406.30 95.80 55459.78 88888.00 2007-04-28 02:04:41.750 118 12406.30 95.80 55459.78 88888.00 2007-04-28 02:04:41.875 118 12406.33 95.83 55459.80 88888.00 2007-04-28 02:04:42.000 118 12406.30 95.78 55459.82 88888.00 2007-04-28 02:04:42.125 118 12406.30 95.80 55459.85 88888.00 2007-04-28 02:04:42.250 118 12406.23 95.80 55459.88 88888.00 2007-04-28 02:04:42.375 118 12406.17 95.80 55459.88 88888.00 2007-04-28 02:04:42.500 118 12406.17 95.75 55459.85 88888.00 2007-04-28 02:04:42.625 118 12406.12 95.70 55459.80 88888.00 2007-04-28 02:04:42.750 118 12406.10 95.75 55459.80 88888.00 2007-04-28 02:04:42.875 118 12406.12 95.70 55459.80 88888.00 2007-04-28 02:04:43.000 118 12406.25 95.72 55459.82 88888.00 2007-04-28 02:04:43.125 118 12406.27 95.78 55459.88 88888.00 2007-04-28 02:04:43.250 118 12406.15 95.83 55459.88 88888.00 2007-04-28 02:04:43.375 118 12406.02 95.78 55459.88 88888.00 2007-04-28 02:04:43.500 118 12406.10 95.72 55459.85 88888.00 2007-04-28 02:04:43.625 118 12406.23 95.78 55459.90 88888.00 2007-04-28 02:04:43.750 118 12406.20 95.78 55459.90 88888.00 2007-04-28 02:04:43.875 118 12406.05 95.72 55459.93 88888.00 2007-04-28 02:04:44.000 118 12406.08 95.72 55459.93 88888.00 2007-04-28 02:04:44.125 118 12406.12 95.72 55459.95 88888.00 2007-04-28 02:04:44.250 118 12406.12 95.67 55459.93 88888.00 2007-04-28 02:04:44.375 118 12406.12 95.67 55459.93 88888.00 2007-04-28 02:04:44.500 118 12406.12 95.70 55459.93 88888.00 2007-04-28 02:04:44.625 118 12406.20 95.78 55459.97 88888.00 2007-04-28 02:04:44.750 118 12406.12 95.80 55460.00 88888.00 2007-04-28 02:04:44.875 118 12406.08 95.80 55460.00 88888.00 2007-04-28 02:04:45.000 118 12406.08 95.80 55460.00 88888.00 2007-04-28 02:04:45.125 118 12406.02 95.78 55459.97 88888.00 2007-04-28 02:04:45.250 118 12406.00 95.72 55459.97 88888.00 2007-04-28 02:04:45.375 118 12406.02 95.78 55460.00 88888.00 2007-04-28 02:04:45.500 118 12406.08 95.83 55460.03 88888.00 2007-04-28 02:04:45.625 118 12406.10 95.78 55460.05 88888.00 2007-04-28 02:04:45.750 118 12406.10 95.78 55460.07 88888.00 2007-04-28 02:04:45.875 118 12406.17 95.83 55460.07 88888.00 2007-04-28 02:04:46.000 118 12406.20 95.83 55460.05 88888.00 2007-04-28 02:04:46.125 118 12406.17 95.85 55460.05 88888.00 2007-04-28 02:04:46.250 118 12406.15 95.78 55460.07 88888.00 2007-04-28 02:04:46.375 118 12406.17 95.80 55460.07 88888.00 2007-04-28 02:04:46.500 118 12406.12 95.80 55460.10 88888.00 2007-04-28 02:04:46.625 118 12406.10 95.78 55460.10 88888.00 2007-04-28 02:04:46.750 118 12406.12 95.80 55460.10 88888.00 2007-04-28 02:04:46.875 118 12406.10 95.83 55460.15 88888.00 2007-04-28 02:04:47.000 118 12406.12 95.83 55460.12 88888.00 2007-04-28 02:04:47.125 118 12406.20 95.80 55460.12 88888.00 2007-04-28 02:04:47.250 118 12406.17 95.85 55460.10 88888.00 2007-04-28 02:04:47.375 118 12406.20 95.85 55460.12 88888.00 2007-04-28 02:04:47.500 118 12406.17 95.83 55460.15 88888.00 2007-04-28 02:04:47.625 118 12406.15 95.80 55460.18 88888.00 2007-04-28 02:04:47.750 118 12406.10 95.80 55460.15 88888.00 2007-04-28 02:04:47.875 118 12406.15 95.83 55460.15 88888.00 2007-04-28 02:04:48.000 118 12406.20 95.88 55460.18 88888.00 2007-04-28 02:04:48.125 118 12406.12 95.85 55460.15 88888.00 2007-04-28 02:04:48.250 118 12406.12 95.92 55460.18 88888.00 2007-04-28 02:04:48.375 118 12406.25 95.92 55460.18 88888.00 2007-04-28 02:04:48.500 118 12406.23 95.83 55460.15 88888.00 2007-04-28 02:04:48.625 118 12406.23 95.85 55460.18 88888.00 2007-04-28 02:04:48.750 118 12406.23 95.92 55460.20 88888.00 2007-04-28 02:04:48.875 118 12406.27 95.95 55460.22 88888.00 2007-04-28 02:04:49.000 118 12406.30 95.92 55460.20 88888.00 2007-04-28 02:04:49.125 118 12406.27 95.88 55460.22 88888.00 2007-04-28 02:04:49.250 118 12406.27 95.88 55460.28 88888.00 2007-04-28 02:04:49.375 118 12406.40 95.95 55460.28 88888.00 2007-04-28 02:04:49.500 118 12406.40 95.95 55460.25 88888.00 2007-04-28 02:04:49.625 118 12406.38 95.95 55460.25 88888.00 2007-04-28 02:04:49.750 118 12406.38 95.95 55460.28 88888.00 2007-04-28 02:04:49.875 118 12406.42 95.95 55460.28 88888.00 2007-04-28 02:04:50.000 118 12406.45 95.95 55460.25 88888.00 2007-04-28 02:04:50.125 118 12406.40 95.92 55460.30 88888.00 2007-04-28 02:04:50.250 118 12406.38 95.97 55460.28 88888.00 2007-04-28 02:04:50.375 118 12406.40 95.97 55460.28 88888.00 2007-04-28 02:04:50.500 118 12406.40 95.95 55460.28 88888.00 2007-04-28 02:04:50.625 118 12406.35 95.97 55460.28 88888.00 2007-04-28 02:04:50.750 118 12406.30 95.97 55460.30 88888.00 2007-04-28 02:04:50.875 118 12406.40 96.00 55460.30 88888.00 2007-04-28 02:04:51.000 118 12406.45 96.00 55460.30 88888.00 2007-04-28 02:04:51.125 118 12406.48 96.03 55460.35 88888.00 2007-04-28 02:04:51.250 118 12406.45 96.05 55460.35 88888.00 2007-04-28 02:04:51.375 118 12406.52 96.08 55460.38 88888.00 2007-04-28 02:04:51.500 118 12406.52 96.10 55460.38 88888.00 2007-04-28 02:04:51.625 118 12406.45 96.08 55460.35 88888.00 2007-04-28 02:04:51.750 118 12406.42 96.03 55460.35 88888.00 2007-04-28 02:04:51.875 118 12406.50 96.08 55460.40 88888.00 2007-04-28 02:04:52.000 118 12406.50 96.12 55460.40 88888.00 2007-04-28 02:04:52.125 118 12406.50 96.15 55460.40 88888.00 2007-04-28 02:04:52.250 118 12406.50 96.17 55460.43 88888.00 2007-04-28 02:04:52.375 118 12406.50 96.15 55460.43 88888.00 2007-04-28 02:04:52.500 118 12406.50 96.08 55460.43 88888.00 2007-04-28 02:04:52.625 118 12406.52 96.12 55460.45 88888.00 2007-04-28 02:04:52.750 118 12406.52 96.15 55460.45 88888.00 2007-04-28 02:04:52.875 118 12406.52 96.12 55460.47 88888.00 2007-04-28 02:04:53.000 118 12406.58 96.20 55460.47 88888.00 2007-04-28 02:04:53.125 118 12406.67 96.22 55460.50 88888.00 2007-04-28 02:04:53.250 118 12406.60 96.20 55460.47 88888.00 2007-04-28 02:04:53.375 118 12406.60 96.25 55460.53 88888.00 2007-04-28 02:04:53.500 118 12406.67 96.25 55460.50 88888.00 2007-04-28 02:04:53.625 118 12406.67 96.25 55460.50 88888.00 2007-04-28 02:04:53.750 118 12406.60 96.20 55460.45 88888.00 2007-04-28 02:04:53.875 118 12406.60 96.20 55460.47 88888.00 2007-04-28 02:04:54.000 118 12406.65 96.28 55460.47 88888.00 2007-04-28 02:04:54.125 118 12406.62 96.25 55460.47 88888.00 2007-04-28 02:04:54.250 118 12406.65 96.22 55460.55 88888.00 2007-04-28 02:04:54.375 118 12406.70 96.22 55460.55 88888.00 2007-04-28 02:04:54.500 118 12406.65 96.17 55460.53 88888.00 2007-04-28 02:04:54.625 118 12406.62 96.15 55460.53 88888.00 2007-04-28 02:04:54.750 118 12406.75 96.22 55460.57 88888.00 2007-04-28 02:04:54.875 118 12406.77 96.22 55460.60 88888.00 2007-04-28 02:04:55.000 118 12406.77 96.28 55460.55 88888.00 2007-04-28 02:04:55.125 118 12406.80 96.28 55460.57 88888.00 2007-04-28 02:04:55.250 118 12406.85 96.25 55460.57 88888.00 2007-04-28 02:04:55.375 118 12406.85 96.28 55460.60 88888.00 2007-04-28 02:04:55.500 118 12406.77 96.25 55460.60 88888.00 2007-04-28 02:04:55.625 118 12406.75 96.28 55460.62 88888.00 2007-04-28 02:04:55.750 118 12406.80 96.30 55460.62 88888.00 2007-04-28 02:04:55.875 118 12406.83 96.33 55460.62 88888.00 2007-04-28 02:04:56.000 118 12406.88 96.35 55460.62 88888.00 2007-04-28 02:04:56.125 118 12406.85 96.35 55460.68 88888.00 2007-04-28 02:04:56.250 118 12406.83 96.33 55460.68 88888.00 2007-04-28 02:04:56.375 118 12406.88 96.33 55460.68 88888.00 2007-04-28 02:04:56.500 118 12406.90 96.35 55460.72 88888.00 2007-04-28 02:04:56.625 118 12406.90 96.33 55460.70 88888.00 2007-04-28 02:04:56.750 118 12406.90 96.30 55460.65 88888.00 2007-04-28 02:04:56.875 118 12406.92 96.33 55460.65 88888.00 2007-04-28 02:04:57.000 118 12406.95 96.30 55460.65 88888.00 2007-04-28 02:04:57.125 118 12406.98 96.33 55460.68 88888.00 2007-04-28 02:04:57.250 118 12406.88 96.33 55460.68 88888.00 2007-04-28 02:04:57.375 118 12406.88 96.35 55460.70 88888.00 2007-04-28 02:04:57.500 118 12406.98 96.35 55460.72 88888.00 2007-04-28 02:04:57.625 118 12407.00 96.35 55460.70 88888.00 2007-04-28 02:04:57.750 118 12406.98 96.38 55460.72 88888.00 2007-04-28 02:04:57.875 118 12407.00 96.40 55460.80 88888.00 2007-04-28 02:04:58.000 118 12406.98 96.30 55460.80 88888.00 2007-04-28 02:04:58.125 118 12407.00 96.33 55460.80 88888.00 2007-04-28 02:04:58.250 118 12407.02 96.38 55460.82 88888.00 2007-04-28 02:04:58.375 118 12407.05 96.42 55460.82 88888.00 2007-04-28 02:04:58.500 118 12407.02 96.38 55460.78 88888.00 2007-04-28 02:04:58.625 118 12407.05 96.38 55460.80 88888.00 2007-04-28 02:04:58.750 118 12407.10 96.42 55460.80 88888.00 2007-04-28 02:04:58.875 118 12407.05 96.38 55460.80 88888.00 2007-04-28 02:04:59.000 118 12407.08 96.33 55460.78 88888.00 2007-04-28 02:04:59.125 118 12407.12 96.38 55460.82 88888.00 2007-04-28 02:04:59.250 118 12407.17 96.40 55460.85 88888.00 2007-04-28 02:04:59.375 118 12407.23 96.40 55460.82 88888.00 2007-04-28 02:04:59.500 118 12407.17 96.42 55460.82 88888.00 2007-04-28 02:04:59.625 118 12407.15 96.40 55460.85 88888.00 2007-04-28 02:04:59.750 118 12407.15 96.40 55460.85 88888.00 2007-04-28 02:04:59.875 118 12407.15 96.38 55460.85 88888.00 2007-04-28 02:05:00.000 118 12407.17 96.42 55460.88 88888.00 2007-04-28 02:05:00.125 118 12407.17 96.47 55460.90 88888.00 2007-04-28 02:05:00.250 118 12407.17 96.45 55460.93 88888.00 2007-04-28 02:05:00.375 118 12407.27 96.45 55460.93 88888.00 2007-04-28 02:05:00.500 118 12407.30 96.45 55460.95 88888.00 2007-04-28 02:05:00.625 118 12407.30 96.42 55460.95 88888.00 2007-04-28 02:05:00.750 118 12407.30 96.42 55461.00 88888.00 2007-04-28 02:05:00.875 118 12407.30 96.47 55461.03 88888.00 2007-04-28 02:05:01.000 118 12407.27 96.45 55461.00 88888.00 2007-04-28 02:05:01.125 118 12407.23 96.38 55460.97 88888.00 2007-04-28 02:05:01.250 118 12407.25 96.45 55461.03 88888.00 2007-04-28 02:05:01.375 118 12407.35 96.50 55461.07 88888.00 2007-04-28 02:05:01.500 118 12407.35 96.50 55461.03 88888.00 2007-04-28 02:05:01.625 118 12407.33 96.45 55460.97 88888.00 2007-04-28 02:05:01.750 118 12407.30 96.45 55460.95 88888.00 2007-04-28 02:05:01.875 118 12407.35 96.45 55460.97 88888.00 2007-04-28 02:05:02.000 118 12407.40 96.50 55461.00 88888.00 2007-04-28 02:05:02.125 118 12407.38 96.53 55461.03 88888.00 2007-04-28 02:05:02.250 118 12407.33 96.50 55461.03 88888.00 2007-04-28 02:05:02.375 118 12407.40 96.50 55461.05 88888.00 2007-04-28 02:05:02.500 118 12407.38 96.55 55461.07 88888.00 2007-04-28 02:05:02.625 118 12407.33 96.50 55461.07 88888.00 2007-04-28 02:05:02.750 118 12407.30 96.47 55461.07 88888.00 2007-04-28 02:05:02.875 118 12407.25 96.47 55461.07 88888.00 2007-04-28 02:05:03.000 118 12407.27 96.45 55461.05 88888.00 2007-04-28 02:05:03.125 118 12407.30 96.45 55461.12 88888.00 2007-04-28 02:05:03.250 118 12407.40 96.53 55461.18 88888.00 2007-04-28 02:05:03.375 118 12407.40 96.55 55461.18 88888.00 2007-04-28 02:05:03.500 118 12407.40 96.50 55461.18 88888.00 2007-04-28 02:05:03.625 118 12407.35 96.50 55461.18 88888.00 2007-04-28 02:05:03.750 118 12407.38 96.55 55461.20 88888.00 2007-04-28 02:05:03.875 118 12407.35 96.50 55461.18 88888.00 2007-04-28 02:05:04.000 118 12407.35 96.50 55461.15 88888.00 2007-04-28 02:05:04.125 118 12407.38 96.53 55461.20 88888.00 2007-04-28 02:05:04.250 118 12407.40 96.55 55461.25 88888.00 2007-04-28 02:05:04.375 118 12407.40 96.53 55461.25 88888.00 2007-04-28 02:05:04.500 118 12407.45 96.50 55461.30 88888.00 2007-04-28 02:05:04.625 118 12407.55 96.53 55461.32 88888.00 2007-04-28 02:05:04.750 118 12407.52 96.50 55461.30 88888.00 2007-04-28 02:05:04.875 118 12407.48 96.50 55461.25 88888.00 2007-04-28 02:05:05.000 118 12407.48 96.50 55461.28 88888.00 2007-04-28 02:05:05.125 118 12407.42 96.50 55461.30 88888.00 2007-04-28 02:05:05.250 118 12407.40 96.42 55461.30 88888.00 2007-04-28 02:05:05.375 118 12407.45 96.45 55461.32 88888.00 2007-04-28 02:05:05.500 118 12407.50 96.45 55461.32 88888.00 2007-04-28 02:05:05.625 118 12407.52 96.47 55461.35 88888.00 2007-04-28 02:05:05.750 118 12407.50 96.47 55461.32 88888.00 2007-04-28 02:05:05.875 118 12407.50 96.53 55461.35 88888.00 2007-04-28 02:05:06.000 118 12407.55 96.53 55461.38 88888.00 2007-04-28 02:05:06.125 118 12407.55 96.58 55461.40 88888.00 2007-04-28 02:05:06.250 118 12407.52 96.47 55461.40 88888.00 2007-04-28 02:05:06.375 118 12407.58 96.47 55461.38 88888.00 2007-04-28 02:05:06.500 118 12407.60 96.47 55461.40 88888.00 2007-04-28 02:05:06.625 118 12407.52 96.47 55461.38 88888.00 2007-04-28 02:05:06.750 118 12407.48 96.47 55461.43 88888.00 2007-04-28 02:05:06.875 118 12407.42 96.50 55461.43 88888.00 2007-04-28 02:05:07.000 118 12407.45 96.47 55461.45 88888.00 2007-04-28 02:05:07.125 118 12407.45 96.45 55461.45 88888.00 2007-04-28 02:05:07.250 118 12407.48 96.50 55461.53 88888.00 2007-04-28 02:05:07.375 118 12407.52 96.55 55461.55 88888.00 2007-04-28 02:05:07.500 118 12407.52 96.55 55461.53 88888.00 2007-04-28 02:05:07.625 118 12407.48 96.53 55461.50 88888.00 2007-04-28 02:05:07.750 118 12407.48 96.55 55461.55 88888.00 2007-04-28 02:05:07.875 118 12407.50 96.55 55461.55 88888.00 2007-04-28 02:05:08.000 118 12407.45 96.50 55461.57 88888.00 2007-04-28 02:05:08.125 118 12407.48 96.47 55461.55 88888.00 2007-04-28 02:05:08.250 118 12407.52 96.45 55461.55 88888.00 2007-04-28 02:05:08.375 118 12407.58 96.47 55461.57 88888.00 2007-04-28 02:05:08.500 118 12407.58 96.47 55461.55 88888.00 2007-04-28 02:05:08.625 118 12407.52 96.50 55461.57 88888.00 2007-04-28 02:05:08.750 118 12407.45 96.42 55461.57 88888.00 2007-04-28 02:05:08.875 118 12407.45 96.42 55461.60 88888.00 2007-04-28 02:05:09.000 118 12407.50 96.47 55461.60 88888.00 2007-04-28 02:05:09.125 118 12407.48 96.47 55461.62 88888.00 2007-04-28 02:05:09.250 118 12407.40 96.45 55461.65 88888.00 2007-04-28 02:05:09.375 118 12407.45 96.45 55461.65 88888.00 2007-04-28 02:05:09.500 118 12407.45 96.47 55461.65 88888.00 2007-04-28 02:05:09.625 118 12407.50 96.45 55461.65 88888.00 2007-04-28 02:05:09.750 118 12407.52 96.47 55461.65 88888.00 2007-04-28 02:05:09.875 118 12407.52 96.42 55461.65 88888.00 2007-04-28 02:05:10.000 118 12407.52 96.42 55461.68 88888.00 2007-04-28 02:05:10.125 118 12407.48 96.47 55461.68 88888.00 2007-04-28 02:05:10.250 118 12407.52 96.53 55461.72 88888.00 2007-04-28 02:05:10.375 118 12407.60 96.53 55461.72 88888.00 2007-04-28 02:05:10.500 118 12407.62 96.50 55461.75 88888.00 2007-04-28 02:05:10.625 118 12407.62 96.50 55461.78 88888.00 2007-04-28 02:05:10.750 118 12407.55 96.40 55461.72 88888.00 2007-04-28 02:05:10.875 118 12407.52 96.42 55461.78 88888.00 2007-04-28 02:05:11.000 118 12407.60 96.50 55461.78 88888.00 2007-04-28 02:05:11.125 118 12407.60 96.50 55461.80 88888.00 2007-04-28 02:05:11.250 118 12407.52 96.40 55461.82 88888.00 2007-04-28 02:05:11.375 118 12407.50 96.35 55461.82 88888.00 2007-04-28 02:05:11.500 118 12407.50 96.30 55461.85 88888.00 2007-04-28 02:05:11.625 118 12407.52 96.38 55461.88 88888.00 2007-04-28 02:05:11.750 118 12407.55 96.47 55461.90 88888.00 2007-04-28 02:05:11.875 118 12407.55 96.47 55461.90 88888.00 2007-04-28 02:05:12.000 118 12407.45 96.42 55461.88 88888.00 2007-04-28 02:05:12.125 118 12407.45 96.40 55461.88 88888.00 2007-04-28 02:05:12.250 118 12407.50 96.40 55461.93 88888.00 2007-04-28 02:05:12.375 118 12407.55 96.45 55461.90 88888.00 2007-04-28 02:05:12.500 118 12407.50 96.38 55461.90 88888.00 2007-04-28 02:05:12.625 118 12407.48 96.33 55461.93 88888.00 2007-04-28 02:05:12.750 118 12407.45 96.38 55461.93 88888.00 2007-04-28 02:05:12.875 118 12407.45 96.42 55461.95 88888.00 2007-04-28 02:05:13.000 118 12407.48 96.42 55461.93 88888.00 2007-04-28 02:05:13.125 118 12407.52 96.40 55461.95 88888.00 2007-04-28 02:05:13.250 118 12407.55 96.40 55462.00 88888.00 2007-04-28 02:05:13.375 118 12407.65 96.45 55462.05 88888.00 2007-04-28 02:05:13.500 118 12407.73 96.50 55462.10 88888.00 2007-04-28 02:05:13.625 118 12407.67 96.38 55462.07 88888.00 2007-04-28 02:05:13.750 118 12407.62 96.30 55462.03 88888.00 2007-04-28 02:05:13.875 118 12407.65 96.33 55462.05 88888.00 2007-04-28 02:05:14.000 118 12407.77 96.38 55462.10 88888.00 2007-04-28 02:05:14.125 118 12407.85 96.40 55462.12 88888.00 2007-04-28 02:05:14.250 118 12407.75 96.38 55462.15 88888.00 2007-04-28 02:05:14.375 118 12407.73 96.35 55462.15 88888.00 2007-04-28 02:05:14.500 118 12407.67 96.30 55462.12 88888.00 2007-04-28 02:05:14.625 118 12407.67 96.28 55462.10 88888.00 2007-04-28 02:05:14.750 118 12407.73 96.28 55462.10 88888.00 2007-04-28 02:05:14.875 118 12407.80 96.25 55462.12 88888.00 2007-04-28 02:05:15.000 118 12407.88 96.30 55462.15 88888.00 2007-04-28 02:05:15.125 118 12407.88 96.30 55462.15 88888.00 2007-04-28 02:05:15.250 118 12407.83 96.30 55462.18 88888.00 2007-04-28 02:05:15.375 118 12407.90 96.22 55462.15 88888.00 2007-04-28 02:05:15.500 118 12407.85 96.15 55462.15 88888.00 2007-04-28 02:05:15.625 118 12407.90 96.20 55462.18 88888.00 2007-04-28 02:05:15.750 118 12407.95 96.25 55462.22 88888.00 2007-04-28 02:05:15.875 118 12408.00 96.22 55462.22 88888.00 2007-04-28 02:05:16.000 118 12408.05 96.25 55462.22 88888.00 2007-04-28 02:05:16.125 118 12408.02 96.25 55462.25 88888.00 2007-04-28 02:05:16.250 118 12408.02 96.28 55462.28 88888.00 2007-04-28 02:05:16.375 118 12407.98 96.28 55462.25 88888.00 2007-04-28 02:05:16.500 118 12408.02 96.28 55462.25 88888.00 2007-04-28 02:05:16.625 118 12408.05 96.22 55462.25 88888.00 2007-04-28 02:05:16.750 118 12408.08 96.20 55462.25 88888.00 2007-04-28 02:05:16.875 118 12408.15 96.20 55462.28 88888.00 2007-04-28 02:05:17.000 118 12408.17 96.22 55462.28 88888.00 2007-04-28 02:05:17.125 118 12408.20 96.20 55462.30 88888.00 2007-04-28 02:05:17.250 118 12408.23 96.17 55462.28 88888.00 2007-04-28 02:05:17.375 118 12408.20 96.22 55462.28 88888.00 2007-04-28 02:05:17.500 118 12408.20 96.25 55462.32 88888.00 2007-04-28 02:05:17.625 118 12408.15 96.17 55462.32 88888.00 2007-04-28 02:05:17.750 118 12408.15 96.10 55462.32 88888.00 2007-04-28 02:05:17.875 118 12408.23 96.12 55462.35 88888.00 2007-04-28 02:05:18.000 118 12408.33 96.20 55462.38 88888.00 2007-04-28 02:05:18.125 118 12408.35 96.22 55462.40 88888.00 2007-04-28 02:05:18.250 118 12408.33 96.20 55462.40 88888.00 2007-04-28 02:05:18.375 118 12408.30 96.17 55462.40 88888.00 2007-04-28 02:05:18.500 118 12408.30 96.20 55462.40 88888.00 2007-04-28 02:05:18.625 118 12408.40 96.22 55462.43 88888.00 2007-04-28 02:05:18.750 118 12408.42 96.20 55462.43 88888.00 2007-04-28 02:05:18.875 118 12408.38 96.15 55462.43 88888.00 2007-04-28 02:05:19.000 118 12408.45 96.20 55462.45 88888.00 2007-04-28 02:05:19.125 118 12408.52 96.22 55462.47 88888.00 2007-04-28 02:05:19.250 118 12408.40 96.17 55462.45 88888.00 2007-04-28 02:05:19.375 118 12408.40 96.10 55462.40 88888.00 2007-04-28 02:05:19.500 118 12408.40 96.12 55462.43 88888.00 2007-04-28 02:05:19.625 118 12408.50 96.20 55462.47 88888.00 2007-04-28 02:05:19.750 118 12408.55 96.20 55462.50 88888.00 2007-04-28 02:05:19.875 118 12408.55 96.22 55462.53 88888.00 2007-04-28 02:05:20.000 118 12408.52 96.15 55462.47 88888.00 2007-04-28 02:05:20.125 118 12408.55 96.15 55462.47 88888.00 2007-04-28 02:05:20.250 118 12408.62 96.17 55462.50 88888.00 2007-04-28 02:05:20.375 118 12408.67 96.22 55462.53 88888.00 2007-04-28 02:05:20.500 118 12408.73 96.17 55462.50 88888.00 2007-04-28 02:05:20.625 118 12408.75 96.12 55462.53 88888.00 2007-04-28 02:05:20.750 118 12408.83 96.17 55462.50 88888.00 2007-04-28 02:05:20.875 118 12408.88 96.17 55462.50 88888.00 2007-04-28 02:05:21.000 118 12408.95 96.15 55462.50 88888.00 2007-04-28 02:05:21.125 118 12408.98 96.15 55462.50 88888.00 2007-04-28 02:05:21.250 118 12408.95 96.15 55462.50 88888.00 2007-04-28 02:05:21.375 118 12408.95 96.12 55462.50 88888.00 2007-04-28 02:05:21.500 118 12408.95 96.12 55462.53 88888.00 2007-04-28 02:05:21.625 118 12409.02 96.12 55462.55 88888.00 2007-04-28 02:05:21.750 118 12409.10 96.10 55462.53 88888.00 2007-04-28 02:05:21.875 118 12409.12 96.08 55462.53 88888.00 2007-04-28 02:05:22.000 118 12409.10 96.10 55462.53 88888.00 2007-04-28 02:05:22.125 118 12409.08 96.15 55462.60 88888.00 2007-04-28 02:05:22.250 118 12409.08 96.17 55462.62 88888.00 2007-04-28 02:05:22.375 118 12409.05 96.12 55462.62 88888.00 2007-04-28 02:05:22.500 118 12409.10 96.12 55462.55 88888.00 2007-04-28 02:05:22.625 118 12409.20 96.12 55462.57 88888.00 2007-04-28 02:05:22.750 118 12409.25 96.12 55462.60 88888.00 2007-04-28 02:05:22.875 118 12409.27 96.12 55462.62 88888.00 2007-04-28 02:05:23.000 118 12409.33 96.12 55462.62 88888.00 2007-04-28 02:05:23.125 118 12409.33 96.15 55462.65 88888.00 2007-04-28 02:05:23.250 118 12409.30 96.17 55462.68 88888.00 2007-04-28 02:05:23.375 118 12409.40 96.15 55462.65 88888.00 2007-04-28 02:05:23.500 118 12409.42 96.12 55462.68 88888.00 2007-04-28 02:05:23.625 118 12409.48 96.15 55462.68 88888.00 2007-04-28 02:05:23.750 118 12409.50 96.15 55462.65 88888.00 2007-04-28 02:05:23.875 118 12409.45 96.08 55462.62 88888.00 2007-04-28 02:05:24.000 118 12409.48 96.08 55462.62 88888.00 2007-04-28 02:05:24.125 118 12409.50 96.12 55462.70 88888.00 2007-04-28 02:05:24.250 118 12409.50 96.15 55462.68 88888.00 2007-04-28 02:05:24.375 118 12409.65 96.08 55462.65 88888.00 2007-04-28 02:05:24.500 118 12409.75 96.10 55462.62 88888.00 2007-04-28 02:05:24.625 118 12409.77 96.15 55462.62 88888.00 2007-04-28 02:05:24.750 118 12409.75 96.12 55462.65 88888.00 2007-04-28 02:05:24.875 118 12409.80 96.10 55462.68 88888.00 2007-04-28 02:05:25.000 118 12409.80 96.10 55462.68 88888.00 2007-04-28 02:05:25.125 118 12409.80 96.08 55462.68 88888.00 2007-04-28 02:05:25.250 118 12409.80 96.08 55462.70 88888.00 2007-04-28 02:05:25.375 118 12409.85 96.08 55462.65 88888.00 2007-04-28 02:05:25.500 118 12409.90 96.10 55462.70 88888.00 2007-04-28 02:05:25.625 118 12409.98 96.12 55462.72 88888.00 2007-04-28 02:05:25.750 118 12410.02 96.10 55462.72 88888.00 2007-04-28 02:05:25.875 118 12410.05 96.12 55462.70 88888.00 2007-04-28 02:05:26.000 118 12410.02 96.08 55462.70 88888.00 2007-04-28 02:05:26.125 118 12410.05 96.05 55462.70 88888.00 2007-04-28 02:05:26.250 118 12410.10 96.08 55462.72 88888.00 2007-04-28 02:05:26.375 118 12410.12 96.08 55462.72 88888.00 2007-04-28 02:05:26.500 118 12410.15 96.10 55462.75 88888.00 2007-04-28 02:05:26.625 118 12410.15 96.05 55462.75 88888.00 2007-04-28 02:05:26.750 118 12410.17 96.00 55462.72 88888.00 2007-04-28 02:05:26.875 118 12410.15 96.05 55462.72 88888.00 2007-04-28 02:05:27.000 118 12410.23 96.05 55462.72 88888.00 2007-04-28 02:05:27.125 118 12410.25 96.05 55462.72 88888.00 2007-04-28 02:05:27.250 118 12410.27 96.03 55462.75 88888.00 2007-04-28 02:05:27.375 118 12410.30 96.00 55462.72 88888.00 2007-04-28 02:05:27.500 118 12410.38 95.97 55462.70 88888.00 2007-04-28 02:05:27.625 118 12410.48 96.03 55462.75 88888.00 2007-04-28 02:05:27.750 118 12410.52 96.08 55462.75 88888.00 2007-04-28 02:05:27.875 118 12410.45 96.00 55462.72 88888.00 2007-04-28 02:05:28.000 118 12410.45 96.00 55462.75 88888.00 2007-04-28 02:05:28.125 118 12410.48 96.00 55462.78 88888.00 2007-04-28 02:05:28.250 118 12410.58 96.00 55462.80 88888.00 2007-04-28 02:05:28.375 118 12410.58 96.03 55462.78 88888.00 2007-04-28 02:05:28.500 118 12410.52 96.03 55462.80 88888.00 2007-04-28 02:05:28.625 118 12410.58 96.00 55462.80 88888.00 2007-04-28 02:05:28.750 118 12410.58 95.97 55462.82 88888.00 2007-04-28 02:05:28.875 118 12410.58 95.97 55462.82 88888.00 2007-04-28 02:05:29.000 118 12410.58 95.97 55462.80 88888.00 2007-04-28 02:05:29.125 118 12410.55 95.97 55462.80 88888.00 2007-04-28 02:05:29.250 118 12410.55 96.00 55462.80 88888.00 2007-04-28 02:05:29.375 118 12410.58 96.00 55462.80 88888.00 2007-04-28 02:05:29.500 118 12410.62 96.00 55462.82 88888.00 2007-04-28 02:05:29.625 118 12410.62 95.95 55462.82 88888.00 2007-04-28 02:05:29.750 118 12410.60 95.90 55462.80 88888.00 2007-04-28 02:05:29.875 118 12410.62 95.92 55462.78 88888.00 2007-04-28 02:05:30.000 118 12410.67 95.92 55462.78 88888.00 2007-04-28 02:05:30.125 118 12410.75 95.90 55462.80 88888.00 2007-04-28 02:05:30.250 118 12410.88 95.95 55462.82 88888.00 2007-04-28 02:05:30.375 118 12410.88 95.97 55462.82 88888.00 2007-04-28 02:05:30.500 118 12410.80 95.95 55462.85 88888.00 2007-04-28 02:05:30.625 118 12410.83 95.88 55462.82 88888.00 2007-04-28 02:05:30.750 118 12410.90 95.90 55462.82 88888.00 2007-04-28 02:05:30.875 118 12411.00 95.90 55462.82 88888.00 2007-04-28 02:05:31.000 118 12411.02 95.88 55462.85 88888.00 2007-04-28 02:05:31.125 118 12411.00 95.90 55462.90 88888.00 2007-04-28 02:05:31.250 118 12411.00 95.90 55462.88 88888.00 2007-04-28 02:05:31.375 118 12411.08 95.95 55462.88 88888.00 2007-04-28 02:05:31.500 118 12411.08 95.90 55462.90 88888.00 2007-04-28 02:05:31.625 118 12411.12 95.92 55462.93 88888.00 2007-04-28 02:05:31.750 118 12411.23 95.92 55462.95 88888.00 2007-04-28 02:05:31.875 118 12411.25 95.95 55462.95 88888.00 2007-04-28 02:05:32.000 118 12411.27 95.95 55462.95 88888.00 2007-04-28 02:05:32.125 118 12411.27 95.90 55462.90 88888.00 2007-04-28 02:05:32.250 118 12411.35 95.88 55462.93 88888.00 2007-04-28 02:05:32.375 118 12411.48 95.88 55462.90 88888.00 2007-04-28 02:05:32.500 118 12411.42 95.78 55462.90 88888.00 2007-04-28 02:05:32.625 118 12411.35 95.80 55462.90 88888.00 2007-04-28 02:05:32.750 118 12411.33 95.88 55462.93 88888.00 2007-04-28 02:05:32.875 118 12411.42 95.88 55462.95 88888.00 2007-04-28 02:05:33.000 118 12411.45 95.83 55462.95 88888.00 2007-04-28 02:05:33.125 118 12411.48 95.83 55462.97 88888.00 2007-04-28 02:05:33.250 118 12411.45 95.83 55463.03 88888.00 2007-04-28 02:05:33.375 118 12411.50 95.83 55463.00 88888.00 2007-04-28 02:05:33.500 118 12411.52 95.78 55463.00 88888.00 2007-04-28 02:05:33.625 118 12411.58 95.78 55462.97 88888.00 2007-04-28 02:05:33.750 118 12411.67 95.78 55462.95 88888.00 2007-04-28 02:05:33.875 118 12411.73 95.72 55462.97 88888.00 2007-04-28 02:05:34.000 118 12411.73 95.75 55462.97 88888.00 2007-04-28 02:05:34.125 118 12411.73 95.80 55463.00 88888.00 2007-04-28 02:05:34.250 118 12411.77 95.85 55463.05 88888.00 2007-04-28 02:05:34.375 118 12411.88 95.90 55463.07 88888.00 2007-04-28 02:05:34.500 118 12411.90 95.88 55463.05 88888.00 2007-04-28 02:05:34.625 118 12411.85 95.80 55463.03 88888.00 2007-04-28 02:05:34.750 118 12411.90 95.80 55463.03 88888.00 2007-04-28 02:05:34.875 118 12411.95 95.80 55463.07 88888.00 2007-04-28 02:05:35.000 118 12412.00 95.75 55463.03 88888.00 2007-04-28 02:05:35.125 118 12412.02 95.75 55463.03 88888.00 2007-04-28 02:05:35.250 118 12412.05 95.70 55463.10 88888.00 2007-04-28 02:05:35.375 118 12412.12 95.75 55463.07 88888.00 2007-04-28 02:05:35.500 118 12412.10 95.78 55463.07 88888.00 2007-04-28 02:05:35.625 118 12412.02 95.70 55463.05 88888.00 2007-04-28 02:05:35.750 118 12412.02 95.67 55463.03 88888.00 2007-04-28 02:05:35.875 118 12412.17 95.78 55463.05 88888.00 2007-04-28 02:05:36.000 118 12412.27 95.72 55463.03 88888.00 2007-04-28 02:05:36.125 118 12412.27 95.75 55463.07 88888.00 2007-04-28 02:05:36.250 118 12412.25 95.78 55463.15 88888.00 2007-04-28 02:05:36.375 118 12412.30 95.83 55463.15 88888.00 2007-04-28 02:05:36.500 118 12412.35 95.78 55463.15 88888.00 2007-04-28 02:05:36.625 118 12412.38 95.80 55463.12 88888.00 2007-04-28 02:05:36.750 118 12412.38 95.78 55463.07 88888.00 2007-04-28 02:05:36.875 118 12412.42 95.72 55463.10 88888.00 2007-04-28 02:05:37.000 118 12412.45 95.72 55463.12 88888.00 2007-04-28 02:05:37.125 118 12412.50 95.72 55463.15 88888.00 2007-04-28 02:05:37.250 118 12412.52 95.67 55463.18 88888.00 2007-04-28 02:05:37.375 118 12412.55 95.70 55463.12 88888.00 2007-04-28 02:05:37.500 118 12412.52 95.70 55463.10 88888.00 2007-04-28 02:05:37.625 118 12412.55 95.72 55463.12 88888.00 2007-04-28 02:05:37.750 118 12412.50 95.72 55463.15 88888.00 2007-04-28 02:05:37.875 118 12412.52 95.70 55463.12 88888.00 2007-04-28 02:05:38.000 118 12412.58 95.72 55463.12 88888.00 2007-04-28 02:05:38.125 118 12412.62 95.72 55463.18 88888.00 2007-04-28 02:05:38.250 118 12412.60 95.72 55463.20 88888.00 2007-04-28 02:05:38.375 118 12412.67 95.72 55463.20 88888.00 2007-04-28 02:05:38.500 118 12412.77 95.75 55463.22 88888.00 2007-04-28 02:05:38.625 118 12412.75 95.67 55463.15 88888.00 2007-04-28 02:05:38.750 118 12412.77 95.65 55463.18 88888.00 2007-04-28 02:05:38.875 118 12412.83 95.70 55463.22 88888.00 2007-04-28 02:05:39.000 118 12412.83 95.70 55463.25 88888.00 2007-04-28 02:05:39.125 118 12412.88 95.67 55463.20 88888.00 2007-04-28 02:05:39.250 118 12412.90 95.62 55463.25 88888.00 2007-04-28 02:05:39.375 118 12412.98 95.62 55463.25 88888.00 2007-04-28 02:05:39.500 118 12412.98 95.67 55463.28 88888.00 2007-04-28 02:05:39.625 118 12413.02 95.67 55463.28 88888.00 2007-04-28 02:05:39.750 118 12413.02 95.65 55463.28 88888.00 2007-04-28 02:05:39.875 118 12413.02 95.67 55463.25 88888.00 2007-04-28 02:05:40.000 118 12413.08 95.65 55463.25 88888.00 2007-04-28 02:05:40.125 118 12413.10 95.65 55463.28 88888.00 2007-04-28 02:05:40.250 118 12413.15 95.62 55463.30 88888.00 2007-04-28 02:05:40.375 118 12413.15 95.60 55463.30 88888.00 2007-04-28 02:05:40.500 118 12413.25 95.60 55463.30 88888.00 2007-04-28 02:05:40.625 118 12413.30 95.62 55463.30 88888.00 2007-04-28 02:05:40.750 118 12413.25 95.62 55463.28 88888.00 2007-04-28 02:05:40.875 118 12413.33 95.67 55463.30 88888.00 2007-04-28 02:05:41.000 118 12413.40 95.62 55463.28 88888.00 2007-04-28 02:05:41.125 118 12413.42 95.67 55463.30 88888.00 2007-04-28 02:05:41.250 118 12413.48 95.67 55463.32 88888.00 2007-04-28 02:05:41.375 118 12413.48 95.60 55463.28 88888.00 2007-04-28 02:05:41.500 118 12413.52 95.55 55463.30 88888.00 2007-04-28 02:05:41.625 118 12413.62 95.60 55463.30 88888.00 2007-04-28 02:05:41.750 118 12413.65 95.65 55463.32 88888.00 2007-04-28 02:05:41.875 118 12413.62 95.62 55463.30 88888.00 2007-04-28 02:05:42.000 118 12413.65 95.58 55463.30 88888.00 2007-04-28 02:05:42.125 118 12413.65 95.55 55463.32 88888.00 2007-04-28 02:05:42.250 118 12413.67 95.60 55463.35 88888.00 2007-04-28 02:05:42.375 118 12413.73 95.60 55463.38 88888.00 2007-04-28 02:05:42.500 118 12413.73 95.62 55463.35 88888.00 2007-04-28 02:05:42.625 118 12413.83 95.60 55463.30 88888.00 2007-04-28 02:05:42.750 118 12413.95 95.60 55463.32 88888.00 2007-04-28 02:05:42.875 118 12414.00 95.62 55463.40 88888.00 2007-04-28 02:05:43.000 118 12413.98 95.65 55463.40 88888.00 2007-04-28 02:05:43.125 118 12414.00 95.70 55463.43 88888.00 2007-04-28 02:05:43.250 118 12414.05 95.65 55463.43 88888.00 2007-04-28 02:05:43.375 118 12414.12 95.62 55463.40 88888.00 2007-04-28 02:05:43.500 118 12414.17 95.60 55463.40 88888.00 2007-04-28 02:05:43.625 118 12414.20 95.58 55463.38 88888.00 2007-04-28 02:05:43.750 118 12414.20 95.50 55463.40 88888.00 2007-04-28 02:05:43.875 118 12414.30 95.55 55463.40 88888.00 2007-04-28 02:05:44.000 118 12414.27 95.55 55463.43 88888.00 2007-04-28 02:05:44.125 118 12414.25 95.50 55463.43 88888.00 2007-04-28 02:05:44.250 118 12414.25 95.45 55463.45 88888.00 2007-04-28 02:05:44.375 118 12414.27 95.45 55463.43 88888.00 2007-04-28 02:05:44.500 118 12414.25 95.47 55463.45 88888.00 2007-04-28 02:05:44.625 118 12414.27 95.50 55463.45 88888.00 2007-04-28 02:05:44.750 118 12414.42 95.55 55463.47 88888.00 2007-04-28 02:05:44.875 118 12414.40 95.53 55463.47 88888.00 2007-04-28 02:05:45.000 118 12414.42 95.47 55463.45 88888.00 2007-04-28 02:05:45.125 118 12414.45 95.50 55463.50 88888.00 2007-04-28 02:05:45.250 118 12414.52 95.50 55463.47 88888.00 2007-04-28 02:05:45.375 118 12414.60 95.53 55463.50 88888.00 2007-04-28 02:05:45.500 118 12414.65 95.55 55463.55 88888.00 2007-04-28 02:05:45.625 118 12414.65 95.50 55463.53 88888.00 2007-04-28 02:05:45.750 118 12414.70 95.47 55463.55 88888.00 2007-04-28 02:05:45.875 118 12414.70 95.45 55463.53 88888.00 2007-04-28 02:05:46.000 118 12414.73 95.42 55463.50 88888.00 2007-04-28 02:05:46.125 118 12414.77 95.42 55463.55 88888.00 2007-04-28 02:05:46.250 118 12414.77 95.50 55463.57 88888.00 2007-04-28 02:05:46.375 118 12414.75 95.47 55463.55 88888.00 2007-04-28 02:05:46.500 118 12414.75 95.40 55463.50 88888.00 2007-04-28 02:05:46.625 118 12414.77 95.40 55463.50 88888.00 2007-04-28 02:05:46.750 118 12414.85 95.47 55463.55 88888.00 2007-04-28 02:05:46.875 118 12414.85 95.45 55463.57 88888.00 2007-04-28 02:05:47.000 118 12414.83 95.38 55463.55 88888.00 2007-04-28 02:05:47.125 118 12414.88 95.33 55463.55 88888.00 2007-04-28 02:05:47.250 118 12414.98 95.42 55463.60 88888.00 2007-04-28 02:05:47.375 118 12415.02 95.42 55463.57 88888.00 2007-04-28 02:05:47.500 118 12415.08 95.35 55463.57 88888.00 2007-04-28 02:05:47.625 118 12415.12 95.33 55463.57 88888.00 2007-04-28 02:05:47.750 118 12415.15 95.35 55463.62 88888.00 2007-04-28 02:05:47.875 118 12415.17 95.38 55463.60 88888.00 2007-04-28 02:05:48.000 118 12415.20 95.38 55463.62 88888.00 2007-04-28 02:05:48.125 118 12415.20 95.38 55463.62 88888.00 2007-04-28 02:05:48.250 118 12415.23 95.28 55463.65 88888.00 2007-04-28 02:05:48.375 118 12415.30 95.25 55463.62 88888.00 2007-04-28 02:05:48.500 118 12415.35 95.28 55463.65 88888.00 2007-04-28 02:05:48.625 118 12415.35 95.33 55463.65 88888.00 2007-04-28 02:05:48.750 118 12415.30 95.25 55463.65 88888.00 2007-04-28 02:05:48.875 118 12415.27 95.20 55463.62 88888.00 2007-04-28 02:05:49.000 118 12415.35 95.25 55463.68 88888.00 2007-04-28 02:05:49.125 118 12415.45 95.33 55463.70 88888.00 2007-04-28 02:05:49.250 118 12415.35 95.22 55463.70 88888.00 2007-04-28 02:05:49.375 118 12415.35 95.17 55463.68 88888.00 2007-04-28 02:05:49.500 118 12415.48 95.17 55463.68 88888.00 2007-04-28 02:05:49.625 118 12415.65 95.17 55463.72 88888.00 2007-04-28 02:05:49.750 118 12415.70 95.17 55463.70 88888.00 2007-04-28 02:05:49.875 118 12415.73 95.20 55463.70 88888.00 2007-04-28 02:05:50.000 118 12415.75 95.20 55463.70 88888.00 2007-04-28 02:05:50.125 118 12415.77 95.25 55463.72 88888.00 2007-04-28 02:05:50.250 118 12415.77 95.15 55463.75 88888.00 2007-04-28 02:05:50.375 118 12415.75 95.08 55463.75 88888.00 2007-04-28 02:05:50.500 118 12415.75 95.10 55463.75 88888.00 2007-04-28 02:05:50.625 118 12415.77 95.15 55463.75 88888.00 2007-04-28 02:05:50.750 118 12415.80 95.10 55463.78 88888.00 2007-04-28 02:05:50.875 118 12415.92 95.05 55463.78 88888.00 2007-04-28 02:05:51.000 118 12415.98 95.00 55463.80 88888.00 2007-04-28 02:05:51.125 118 12416.02 95.08 55463.82 88888.00 2007-04-28 02:05:51.250 118 12416.08 95.15 55463.82 88888.00 2007-04-28 02:05:51.375 118 12416.12 95.17 55463.85 88888.00 2007-04-28 02:05:51.500 118 12416.08 95.10 55463.82 88888.00 2007-04-28 02:05:51.625 118 12416.10 95.05 55463.82 88888.00 2007-04-28 02:05:51.750 118 12416.17 95.08 55463.85 88888.00 2007-04-28 02:05:51.875 118 12416.23 95.08 55463.85 88888.00 2007-04-28 02:05:52.000 118 12416.27 95.03 55463.80 88888.00 2007-04-28 02:05:52.125 118 12416.30 95.00 55463.85 88888.00 2007-04-28 02:05:52.250 118 12416.27 95.00 55463.85 88888.00 2007-04-28 02:05:52.375 118 12416.30 95.05 55463.85 88888.00 2007-04-28 02:05:52.500 118 12416.33 94.95 55463.88 88888.00 2007-04-28 02:05:52.625 118 12416.33 94.95 55463.88 88888.00 2007-04-28 02:05:52.750 118 12416.33 94.97 55463.90 88888.00 2007-04-28 02:05:52.875 118 12416.42 95.03 55463.93 88888.00 2007-04-28 02:05:53.000 118 12416.45 94.97 55463.93 88888.00 2007-04-28 02:05:53.125 118 12416.38 94.85 55463.93 88888.00 2007-04-28 02:05:53.250 118 12416.27 94.85 55463.90 88888.00 2007-04-28 02:05:53.375 118 12416.33 94.88 55463.90 88888.00 2007-04-28 02:05:53.500 118 12416.38 94.88 55463.88 88888.00 2007-04-28 02:05:53.625 118 12416.42 94.85 55463.95 88888.00 2007-04-28 02:05:53.750 118 12416.50 94.85 55463.97 88888.00 2007-04-28 02:05:53.875 118 12416.45 94.88 55463.97 88888.00 2007-04-28 02:05:54.000 118 12416.50 94.88 55463.97 88888.00 2007-04-28 02:05:54.125 118 12416.50 94.80 55464.00 88888.00 2007-04-28 02:05:54.250 118 12416.58 94.75 55464.03 88888.00 2007-04-28 02:05:54.375 118 12416.60 94.78 55464.03 88888.00 2007-04-28 02:05:54.500 118 12416.55 94.75 55464.00 88888.00 2007-04-28 02:05:54.625 118 12416.48 94.67 55463.97 88888.00 2007-04-28 02:05:54.750 118 12416.50 94.70 55464.00 88888.00 2007-04-28 02:05:54.875 118 12416.52 94.70 55464.03 88888.00 2007-04-28 02:05:55.000 118 12416.52 94.65 55464.00 88888.00 2007-04-28 02:05:55.125 118 12416.50 94.62 55464.05 88888.00 2007-04-28 02:05:55.250 118 12416.50 94.62 55464.05 88888.00 2007-04-28 02:05:55.375 118 12416.50 94.62 55464.05 88888.00 2007-04-28 02:05:55.500 118 12416.55 94.60 55464.07 88888.00 2007-04-28 02:05:55.625 118 12416.55 94.60 55464.07 88888.00 2007-04-28 02:05:55.750 118 12416.55 94.58 55464.10 88888.00 2007-04-28 02:05:55.875 118 12416.62 94.53 55464.12 88888.00 2007-04-28 02:05:56.000 118 12416.67 94.47 55464.10 88888.00 2007-04-28 02:05:56.125 118 12416.62 94.47 55464.10 88888.00 2007-04-28 02:05:56.250 118 12416.58 94.45 55464.12 88888.00 2007-04-28 02:05:56.375 118 12416.60 94.50 55464.12 88888.00 2007-04-28 02:05:56.500 118 12416.62 94.47 55464.15 88888.00 2007-04-28 02:05:56.625 118 12416.65 94.42 55464.18 88888.00 2007-04-28 02:05:56.750 118 12416.60 94.45 55464.20 88888.00 2007-04-28 02:05:56.875 118 12416.58 94.42 55464.20 88888.00 2007-04-28 02:05:57.000 118 12416.60 94.38 55464.20 88888.00 2007-04-28 02:05:57.125 118 12416.60 94.33 55464.22 88888.00 2007-04-28 02:05:57.250 118 12416.58 94.35 55464.22 88888.00 2007-04-28 02:05:57.375 118 12416.58 94.35 55464.25 88888.00 2007-04-28 02:05:57.500 118 12416.65 94.35 55464.30 88888.00 2007-04-28 02:05:57.625 118 12416.62 94.30 55464.30 88888.00 2007-04-28 02:05:57.750 118 12416.62 94.33 55464.30 88888.00 2007-04-28 02:05:57.875 118 12416.60 94.25 55464.32 88888.00 2007-04-28 02:05:58.000 118 12416.58 94.25 55464.30 88888.00 2007-04-28 02:05:58.125 118 12416.52 94.25 55464.30 88888.00 2007-04-28 02:05:58.250 118 12416.52 94.15 55464.32 88888.00 2007-04-28 02:05:58.375 118 12416.58 94.12 55464.35 88888.00 2007-04-28 02:05:58.500 118 12416.58 94.15 55464.38 88888.00 2007-04-28 02:05:58.625 118 12416.60 94.17 55464.38 88888.00 2007-04-28 02:05:58.750 118 12416.65 94.20 55464.38 88888.00 2007-04-28 02:05:58.875 118 12416.70 94.17 55464.43 88888.00 2007-04-28 02:05:59.000 118 12416.70 94.10 55464.40 88888.00 2007-04-28 02:05:59.125 118 12416.67 94.05 55464.43 88888.00 2007-04-28 02:05:59.250 118 12416.65 94.05 55464.45 88888.00 2007-04-28 02:05:59.375 118 12416.52 94.03 55464.40 88888.00 2007-04-28 02:05:59.500 118 12416.48 93.97 55464.45 88888.00 2007-04-28 02:05:59.625 118 12416.60 93.97 55464.47 88888.00 2007-04-28 02:05:59.750 118 12416.62 93.95 55464.50 88888.00 2007-04-28 02:05:59.875 118 12416.65 94.00 55464.50 88888.00 2007-04-28 02:06:00.000 118 12416.70 93.95 55464.47 88888.00 2007-04-28 02:06:00.125 118 12416.67 93.97 55464.53 88888.00 2007-04-28 02:06:00.250 118 12416.60 93.90 55464.50 88888.00 2007-04-28 02:06:00.375 118 12416.62 93.90 55464.55 88888.00 2007-04-28 02:06:00.500 118 12416.73 93.85 55464.57 88888.00 2007-04-28 02:06:00.625 118 12416.70 93.80 55464.55 88888.00 2007-04-28 02:06:00.750 118 12416.62 93.80 55464.57 88888.00 2007-04-28 02:06:00.875 118 12416.60 93.78 55464.57 88888.00 2007-04-28 02:06:01.000 118 12416.55 93.70 55464.53 88888.00 2007-04-28 02:06:01.125 118 12416.55 93.72 55464.55 88888.00 2007-04-28 02:06:01.250 118 12416.58 93.70 55464.57 88888.00 2007-04-28 02:06:01.375 118 12416.65 93.67 55464.57 88888.00 2007-04-28 02:06:01.500 118 12416.67 93.62 55464.62 88888.00 2007-04-28 02:06:01.625 118 12416.67 93.67 55464.62 88888.00 2007-04-28 02:06:01.750 118 12416.65 93.62 55464.60 88888.00 2007-04-28 02:06:01.875 118 12416.62 93.60 55464.60 88888.00 2007-04-28 02:06:02.000 118 12416.67 93.55 55464.68 88888.00 2007-04-28 02:06:02.125 118 12416.73 93.58 55464.72 88888.00 2007-04-28 02:06:02.250 118 12416.70 93.47 55464.70 88888.00 2007-04-28 02:06:02.375 118 12416.67 93.50 55464.68 88888.00 2007-04-28 02:06:02.500 118 12416.67 93.47 55464.72 88888.00 2007-04-28 02:06:02.625 118 12416.70 93.50 55464.75 88888.00 2007-04-28 02:06:02.750 118 12416.75 93.47 55464.80 88888.00 2007-04-28 02:06:02.875 118 12416.77 93.42 55464.78 88888.00 2007-04-28 02:06:03.000 118 12416.75 93.35 55464.72 88888.00 2007-04-28 02:06:03.125 118 12416.77 93.40 55464.78 88888.00 2007-04-28 02:06:03.250 118 12416.75 93.40 55464.82 88888.00 2007-04-28 02:06:03.375 118 12416.77 93.38 55464.88 88888.00 2007-04-28 02:06:03.500 118 12416.77 93.35 55464.88 88888.00 2007-04-28 02:06:03.625 118 12416.80 93.30 55464.82 88888.00 2007-04-28 02:06:03.750 118 12416.85 93.30 55464.85 88888.00 2007-04-28 02:06:03.875 118 12416.88 93.20 55464.82 88888.00 2007-04-28 02:06:04.000 118 12416.85 93.17 55464.80 88888.00 2007-04-28 02:06:04.125 118 12416.83 93.17 55464.85 88888.00 2007-04-28 02:06:04.250 118 12416.88 93.12 55464.85 88888.00 2007-04-28 02:06:04.375 118 12416.88 93.12 55464.82 88888.00 2007-04-28 02:06:04.500 118 12416.95 93.12 55464.85 88888.00 2007-04-28 02:06:04.625 118 12416.95 93.08 55464.85 88888.00 2007-04-28 02:06:04.750 118 12416.90 93.03 55464.85 88888.00 2007-04-28 02:06:04.875 118 12416.92 93.03 55464.90 88888.00 2007-04-28 02:06:05.000 118 12416.98 93.00 55464.90 88888.00 2007-04-28 02:06:05.125 118 12416.98 92.97 55464.93 88888.00 2007-04-28 02:06:05.250 118 12417.00 92.92 55464.93 88888.00 2007-04-28 02:06:05.375 118 12417.00 92.95 55464.93 88888.00 2007-04-28 02:06:05.500 118 12417.00 92.88 55464.90 88888.00 2007-04-28 02:06:05.625 118 12417.02 92.83 55464.93 88888.00 2007-04-28 02:06:05.750 118 12417.08 92.83 55464.88 88888.00 2007-04-28 02:06:05.875 118 12417.15 92.83 55464.93 88888.00 2007-04-28 02:06:06.000 118 12417.12 92.78 55464.93 88888.00 2007-04-28 02:06:06.125 118 12417.15 92.80 55464.95 88888.00 2007-04-28 02:06:06.250 118 12417.17 92.78 55464.97 88888.00 2007-04-28 02:06:06.375 118 12417.17 92.75 55464.97 88888.00 2007-04-28 02:06:06.500 118 12417.15 92.70 55464.95 88888.00 2007-04-28 02:06:06.625 118 12417.15 92.70 55464.97 88888.00 2007-04-28 02:06:06.750 118 12417.17 92.67 55465.00 88888.00 2007-04-28 02:06:06.875 118 12417.27 92.70 55465.05 88888.00 2007-04-28 02:06:07.000 118 12417.38 92.67 55465.05 88888.00 2007-04-28 02:06:07.125 118 12417.33 92.58 55465.05 88888.00 2007-04-28 02:06:07.250 118 12417.25 92.55 55465.05 88888.00 2007-04-28 02:06:07.375 118 12417.33 92.58 55465.05 88888.00 2007-04-28 02:06:07.500 118 12417.40 92.58 55465.10 88888.00 2007-04-28 02:06:07.625 118 12417.40 92.50 55465.10 88888.00 2007-04-28 02:06:07.750 118 12417.40 92.47 55465.10 88888.00 2007-04-28 02:06:07.875 118 12417.48 92.50 55465.10 88888.00 2007-04-28 02:06:08.000 118 12417.45 92.47 55465.12 88888.00 2007-04-28 02:06:08.125 118 12417.48 92.40 55465.15 88888.00 2007-04-28 02:06:08.250 118 12417.52 92.40 55465.18 88888.00 2007-04-28 02:06:08.375 118 12417.60 92.40 55465.15 88888.00 2007-04-28 02:06:08.500 118 12417.58 92.40 55465.18 88888.00 2007-04-28 02:06:08.625 118 12417.55 92.30 55465.20 88888.00 2007-04-28 02:06:08.750 118 12417.55 92.28 55465.18 88888.00 2007-04-28 02:06:08.875 118 12417.60 92.30 55465.18 88888.00 2007-04-28 02:06:09.000 118 12417.65 92.33 55465.18 88888.00 2007-04-28 02:06:09.125 118 12417.62 92.30 55465.20 88888.00 2007-04-28 02:06:09.250 118 12417.55 92.25 55465.20 88888.00 2007-04-28 02:06:09.375 118 12417.58 92.20 55465.20 88888.00 2007-04-28 02:06:09.500 118 12417.67 92.20 55465.20 88888.00 2007-04-28 02:06:09.625 118 12417.75 92.20 55465.22 88888.00 2007-04-28 02:06:09.750 118 12417.75 92.25 55465.20 88888.00 2007-04-28 02:06:09.875 118 12417.77 92.17 55465.25 88888.00 2007-04-28 02:06:10.000 118 12417.75 92.12 55465.22 88888.00 2007-04-28 02:06:10.125 118 12417.83 92.15 55465.28 88888.00 2007-04-28 02:06:10.250 118 12417.80 92.10 55465.25 88888.00 2007-04-28 02:06:10.375 118 12417.80 92.10 55465.22 88888.00 2007-04-28 02:06:10.500 118 12417.83 92.08 55465.28 88888.00 2007-04-28 02:06:10.625 118 12417.83 92.05 55465.28 88888.00 2007-04-28 02:06:10.750 118 12417.90 92.08 55465.28 88888.00 2007-04-28 02:06:10.875 118 12417.95 92.05 55465.28 88888.00 2007-04-28 02:06:11.000 118 12417.92 91.97 55465.30 88888.00 2007-04-28 02:06:11.125 118 12417.98 92.00 55465.32 88888.00 2007-04-28 02:06:11.250 118 12418.00 92.00 55465.32 88888.00 2007-04-28 02:06:11.375 118 12418.05 92.03 55465.35 88888.00 2007-04-28 02:06:11.500 118 12418.00 92.00 55465.32 88888.00 2007-04-28 02:06:11.625 118 12417.98 91.95 55465.32 88888.00 2007-04-28 02:06:11.750 118 12418.08 91.95 55465.32 88888.00 2007-04-28 02:06:11.875 118 12418.20 91.95 55465.35 88888.00 2007-04-28 02:06:12.000 118 12418.20 91.95 55465.38 88888.00 2007-04-28 02:06:12.125 118 12418.17 91.90 55465.40 88888.00 2007-04-28 02:06:12.250 118 12418.17 91.90 55465.40 88888.00 2007-04-28 02:06:12.375 118 12418.27 91.95 55465.40 88888.00 2007-04-28 02:06:12.500 118 12418.27 91.95 55465.43 88888.00 2007-04-28 02:06:12.625 118 12418.27 91.95 55465.43 88888.00 2007-04-28 02:06:12.750 118 12418.33 91.95 55465.45 88888.00 2007-04-28 02:06:12.875 118 12418.35 91.95 55465.50 88888.00 2007-04-28 02:06:13.000 118 12418.33 91.90 55465.45 88888.00 2007-04-28 02:06:13.125 118 12418.27 91.85 55465.45 88888.00 2007-04-28 02:06:13.250 118 12418.27 91.83 55465.43 88888.00 2007-04-28 02:06:13.375 118 12418.33 91.78 55465.40 88888.00 2007-04-28 02:06:13.500 118 12418.35 91.80 55465.43 88888.00 2007-04-28 02:06:13.625 118 12418.40 91.80 55465.43 88888.00 2007-04-28 02:06:13.750 118 12418.40 91.80 55465.45 88888.00 2007-04-28 02:06:13.875 118 12418.35 91.75 55465.43 88888.00 2007-04-28 02:06:14.000 118 12418.38 91.72 55465.40 88888.00 2007-04-28 02:06:14.125 118 12418.48 91.75 55465.47 88888.00 2007-04-28 02:06:14.250 118 12418.48 91.70 55465.47 88888.00 2007-04-28 02:06:14.375 118 12418.48 91.65 55465.43 88888.00 2007-04-28 02:06:14.500 118 12418.52 91.72 55465.47 88888.00 2007-04-28 02:06:14.625 118 12418.55 91.75 55465.50 88888.00 2007-04-28 02:06:14.750 118 12418.60 91.70 55465.50 88888.00 2007-04-28 02:06:14.875 118 12418.55 91.62 55465.53 88888.00 2007-04-28 02:06:15.000 118 12418.55 91.58 55465.53 88888.00 2007-04-28 02:06:15.125 118 12418.58 91.58 55465.53 88888.00 2007-04-28 02:06:15.250 118 12418.55 91.55 55465.57 88888.00 2007-04-28 02:06:15.375 118 12418.55 91.55 55465.57 88888.00 2007-04-28 02:06:15.500 118 12418.55 91.53 55465.55 88888.00 2007-04-28 02:06:15.625 118 12418.60 91.53 55465.53 88888.00 2007-04-28 02:06:15.750 118 12418.65 91.53 55465.57 88888.00 2007-04-28 02:06:15.875 118 12418.67 91.58 55465.60 88888.00 2007-04-28 02:06:16.000 118 12418.75 91.58 55465.57 88888.00 2007-04-28 02:06:16.125 118 12418.65 91.50 55465.60 88888.00 2007-04-28 02:06:16.250 118 12418.67 91.42 55465.57 88888.00 2007-04-28 02:06:16.375 118 12418.75 91.40 55465.55 88888.00 2007-04-28 02:06:16.500 118 12418.80 91.40 55465.62 88888.00 2007-04-28 02:06:16.625 118 12418.73 91.45 55465.62 88888.00 2007-04-28 02:06:16.750 118 12418.62 91.40 55465.62 88888.00 2007-04-28 02:06:16.875 118 12418.67 91.38 55465.62 88888.00 2007-04-28 02:06:17.000 118 12418.70 91.33 55465.65 88888.00 2007-04-28 02:06:17.125 118 12418.70 91.30 55465.68 88888.00 2007-04-28 02:06:17.250 118 12418.67 91.25 55465.62 88888.00 2007-04-28 02:06:17.375 118 12418.77 91.33 55465.62 88888.00 2007-04-28 02:06:17.500 118 12418.80 91.38 55465.65 88888.00 2007-04-28 02:06:17.625 118 12418.85 91.33 55465.65 88888.00 2007-04-28 02:06:17.750 118 12418.90 91.35 55465.70 88888.00 2007-04-28 02:06:17.875 118 12418.85 91.33 55465.70 88888.00 2007-04-28 02:06:18.000 118 12418.77 91.25 55465.65 88888.00 2007-04-28 02:06:18.125 118 12418.73 91.17 55465.70 88888.00 2007-04-28 02:06:18.250 118 12418.65 91.15 55465.72 88888.00 2007-04-28 02:06:18.375 118 12418.73 91.20 55465.72 88888.00 2007-04-28 02:06:18.500 118 12418.75 91.20 55465.70 88888.00 2007-04-28 02:06:18.625 118 12418.77 91.17 55465.72 88888.00 2007-04-28 02:06:18.750 118 12418.85 91.12 55465.75 88888.00 2007-04-28 02:06:18.875 118 12418.85 91.12 55465.78 88888.00 2007-04-28 02:06:19.000 118 12418.77 91.08 55465.75 88888.00 2007-04-28 02:06:19.125 118 12418.73 91.03 55465.78 88888.00 2007-04-28 02:06:19.250 118 12418.85 91.05 55465.85 88888.00 2007-04-28 02:06:19.375 118 12418.92 91.08 55465.85 88888.00 2007-04-28 02:06:19.500 118 12418.88 90.97 55465.82 88888.00 2007-04-28 02:06:19.625 118 12418.83 90.97 55465.88 88888.00 2007-04-28 02:06:19.750 118 12418.77 91.03 55465.90 88888.00 2007-04-28 02:06:19.875 118 12418.75 91.03 55465.90 88888.00 2007-04-28 02:06:20.000 118 12418.70 91.03 55465.82 88888.00 2007-04-28 02:06:20.125 118 12418.62 90.95 55465.88 88888.00 2007-04-28 02:06:20.250 118 12418.62 90.92 55465.90 88888.00 2007-04-28 02:06:20.375 118 12418.67 90.85 55465.88 88888.00 2007-04-28 02:06:20.500 118 12418.73 90.92 55465.88 88888.00 2007-04-28 02:06:20.625 118 12418.73 90.95 55465.90 88888.00 2007-04-28 02:06:20.750 118 12418.65 90.90 55465.90 88888.00 2007-04-28 02:06:20.875 118 12418.60 90.83 55465.88 88888.00 2007-04-28 02:06:21.000 118 12418.67 90.80 55465.88 88888.00 2007-04-28 02:06:21.125 118 12418.73 90.83 55465.93 88888.00 2007-04-28 02:06:21.250 118 12418.67 90.78 55465.97 88888.00 2007-04-28 02:06:21.375 118 12418.70 90.83 55466.00 88888.00 2007-04-28 02:06:21.500 118 12418.75 90.85 55466.00 88888.00 2007-04-28 02:06:21.625 118 12418.80 90.85 55465.97 88888.00 2007-04-28 02:06:21.750 118 12418.80 90.80 55465.97 88888.00 2007-04-28 02:06:21.875 118 12418.75 90.80 55465.97 88888.00 2007-04-28 02:06:22.000 118 12418.73 90.80 55466.00 88888.00 2007-04-28 02:06:22.125 118 12418.83 90.80 55466.05 88888.00 2007-04-28 02:06:22.250 118 12418.77 90.75 55466.03 88888.00 2007-04-28 02:06:22.375 118 12418.73 90.78 55466.00 88888.00 2007-04-28 02:06:22.500 118 12418.67 90.80 55466.03 88888.00 2007-04-28 02:06:22.625 118 12418.75 90.80 55465.97 88888.00 2007-04-28 02:06:22.750 118 12418.75 90.72 55466.05 88888.00 2007-04-28 02:06:22.875 118 12418.75 90.70 55466.10 88888.00 2007-04-28 02:06:23.000 118 12418.77 90.78 55466.15 88888.00 2007-04-28 02:06:23.125 118 12418.83 90.78 55466.18 88888.00 2007-04-28 02:06:23.250 118 12418.75 90.70 55466.10 88888.00 2007-04-28 02:06:23.375 118 12418.75 90.75 55466.12 88888.00 2007-04-28 02:06:23.500 118 12418.80 90.78 55466.12 88888.00 2007-04-28 02:06:23.625 118 12418.77 90.67 55466.10 88888.00 2007-04-28 02:06:23.750 118 12418.70 90.65 55466.05 88888.00 2007-04-28 02:06:23.875 118 12418.65 90.62 55466.10 88888.00 2007-04-28 02:06:24.000 118 12418.73 90.70 55466.15 88888.00 2007-04-28 02:06:24.125 118 12418.73 90.67 55466.18 88888.00 2007-04-28 02:06:24.250 118 12418.65 90.60 55466.15 88888.00 2007-04-28 02:06:24.375 118 12418.65 90.62 55466.20 88888.00 2007-04-28 02:06:24.500 118 12418.70 90.60 55466.22 88888.00 2007-04-28 02:06:24.625 118 12418.73 90.58 55466.18 88888.00 2007-04-28 02:06:24.750 118 12418.67 90.53 55466.20 88888.00 2007-04-28 02:06:24.875 118 12418.67 90.53 55466.18 88888.00 2007-04-28 02:06:25.000 118 12418.67 90.53 55466.20 88888.00 2007-04-28 02:06:25.125 118 12418.67 90.58 55466.20 88888.00 2007-04-28 02:06:25.250 118 12418.73 90.53 55466.22 88888.00 2007-04-28 02:06:25.375 118 12418.73 90.47 55466.20 88888.00 2007-04-28 02:06:25.500 118 12418.67 90.47 55466.25 88888.00 2007-04-28 02:06:25.625 118 12418.75 90.53 55466.25 88888.00 2007-04-28 02:06:25.750 118 12418.73 90.50 55466.25 88888.00 2007-04-28 02:06:25.875 118 12418.73 90.47 55466.28 88888.00 2007-04-28 02:06:26.000 118 12418.67 90.45 55466.25 88888.00 2007-04-28 02:06:26.125 118 12418.65 90.47 55466.25 88888.00 2007-04-28 02:06:26.250 118 12418.73 90.47 55466.30 88888.00 2007-04-28 02:06:26.375 118 12418.75 90.42 55466.28 88888.00 2007-04-28 02:06:26.500 118 12418.73 90.40 55466.32 88888.00 2007-04-28 02:06:26.625 118 12418.65 90.47 55466.35 88888.00 2007-04-28 02:06:26.750 118 12418.58 90.42 55466.38 88888.00 2007-04-28 02:06:26.875 118 12418.60 90.38 55466.32 88888.00 2007-04-28 02:06:27.000 118 12418.73 90.40 55466.35 88888.00 2007-04-28 02:06:27.125 118 12418.83 90.40 55466.38 88888.00 2007-04-28 02:06:27.250 118 12418.67 90.33 55466.32 88888.00 2007-04-28 02:06:27.375 118 12418.60 90.35 55466.30 88888.00 2007-04-28 02:06:27.500 118 12418.62 90.38 55466.35 88888.00 2007-04-28 02:06:27.625 118 12418.65 90.35 55466.38 88888.00 2007-04-28 02:06:27.750 118 12418.65 90.33 55466.40 88888.00 2007-04-28 02:06:27.875 118 12418.70 90.30 55466.43 88888.00 2007-04-28 02:06:28.000 118 12418.65 90.25 55466.43 88888.00 2007-04-28 02:06:28.125 118 12418.60 90.28 55466.40 88888.00 2007-04-28 02:06:28.250 118 12418.60 90.28 55466.40 88888.00 2007-04-28 02:06:28.375 118 12418.67 90.30 55466.45 88888.00 2007-04-28 02:06:28.500 118 12418.73 90.35 55466.50 88888.00 2007-04-28 02:06:28.625 118 12418.73 90.35 55466.50 88888.00 2007-04-28 02:06:28.750 118 12418.70 90.30 55466.47 88888.00 2007-04-28 02:06:28.875 118 12418.70 90.33 55466.50 88888.00 2007-04-28 02:06:29.000 118 12418.73 90.30 55466.55 88888.00 2007-04-28 02:06:29.125 118 12418.67 90.25 55466.55 88888.00 2007-04-28 02:06:29.250 118 12418.60 90.17 55466.53 88888.00 2007-04-28 02:06:29.375 118 12418.65 90.17 55466.53 88888.00 2007-04-28 02:06:29.500 118 12418.73 90.25 55466.55 88888.00 2007-04-28 02:06:29.625 118 12418.77 90.28 55466.53 88888.00 2007-04-28 02:06:29.750 118 12418.83 90.30 55466.55 88888.00 2007-04-28 02:06:29.875 118 12418.83 90.22 55466.53 88888.00 2007-04-28 02:06:30.000 118 12418.85 90.20 55466.53 88888.00 2007-04-28 02:06:30.125 118 12418.90 90.20 55466.57 88888.00 2007-04-28 02:06:30.250 118 12418.88 90.17 55466.57 88888.00 2007-04-28 02:06:30.375 118 12418.92 90.17 55466.55 88888.00 2007-04-28 02:06:30.500 118 12418.83 90.15 55466.55 88888.00 2007-04-28 02:06:30.625 118 12418.85 90.10 55466.55 88888.00 2007-04-28 02:06:30.750 118 12418.92 90.08 55466.55 88888.00 2007-04-28 02:06:30.875 118 12418.90 90.08 55466.57 88888.00 2007-04-28 02:06:31.000 118 12418.90 90.08 55466.57 88888.00 2007-04-28 02:06:31.125 118 12418.92 90.10 55466.57 88888.00 2007-04-28 02:06:31.250 118 12418.92 90.10 55466.55 88888.00 2007-04-28 02:06:31.375 118 12419.00 90.10 55466.57 88888.00 2007-04-28 02:06:31.500 118 12419.02 90.05 55466.60 88888.00 2007-04-28 02:06:31.625 118 12419.05 90.05 55466.57 88888.00 2007-04-28 02:06:31.750 118 12419.05 90.00 55466.57 88888.00 2007-04-28 02:06:31.875 118 12418.98 89.97 55466.62 88888.00 2007-04-28 02:06:32.000 118 12419.05 89.97 55466.62 88888.00 2007-04-28 02:06:32.125 118 12419.08 89.95 55466.65 88888.00 2007-04-28 02:06:32.250 118 12419.10 90.00 55466.68 88888.00 2007-04-28 02:06:32.375 118 12419.12 90.03 55466.65 88888.00 2007-04-28 02:06:32.500 118 12419.10 89.95 55466.65 88888.00 2007-04-28 02:06:32.625 118 12419.17 89.95 55466.65 88888.00 2007-04-28 02:06:32.750 118 12419.27 89.97 55466.65 88888.00 2007-04-28 02:06:32.875 118 12419.30 89.95 55466.62 88888.00 2007-04-28 02:06:33.000 118 12419.30 89.88 55466.62 88888.00 2007-04-28 02:06:33.125 118 12419.33 89.80 55466.62 88888.00 2007-04-28 02:06:33.250 118 12419.23 89.72 55466.62 88888.00 2007-04-28 02:06:33.375 118 12419.20 89.78 55466.68 88888.00 2007-04-28 02:06:33.500 118 12419.30 89.85 55466.70 88888.00 2007-04-28 02:06:33.625 118 12419.45 89.92 55466.70 88888.00 2007-04-28 02:06:33.750 118 12419.50 89.80 55466.68 88888.00 2007-04-28 02:06:33.875 118 12419.40 89.70 55466.68 88888.00 2007-04-28 02:06:34.000 118 12419.33 89.75 55466.68 88888.00 2007-04-28 02:06:34.125 118 12419.38 89.80 55466.68 88888.00 2007-04-28 02:06:34.250 118 12419.45 89.83 55466.72 88888.00 2007-04-28 02:06:34.375 118 12419.45 89.80 55466.75 88888.00 2007-04-28 02:06:34.500 118 12419.40 89.72 55466.75 88888.00 2007-04-28 02:06:34.625 118 12419.45 89.70 55466.75 88888.00 2007-04-28 02:06:34.750 118 12419.48 89.70 55466.78 88888.00 2007-04-28 02:06:34.875 118 12419.48 89.67 55466.75 88888.00 2007-04-28 02:06:35.000 118 12419.55 89.65 55466.72 88888.00 2007-04-28 02:06:35.125 118 12419.62 89.65 55466.75 88888.00 2007-04-28 02:06:35.250 118 12419.58 89.65 55466.78 88888.00 2007-04-28 02:06:35.375 118 12419.55 89.65 55466.75 88888.00 2007-04-28 02:06:35.500 118 12419.55 89.65 55466.75 88888.00 2007-04-28 02:06:35.625 118 12419.52 89.62 55466.75 88888.00 2007-04-28 02:06:35.750 118 12419.52 89.67 55466.78 88888.00 2007-04-28 02:06:35.875 118 12419.60 89.67 55466.80 88888.00 2007-04-28 02:06:36.000 118 12419.60 89.62 55466.78 88888.00 2007-04-28 02:06:36.125 118 12419.55 89.60 55466.80 88888.00 2007-04-28 02:06:36.250 118 12419.58 89.60 55466.80 88888.00 2007-04-28 02:06:36.375 118 12419.60 89.60 55466.80 88888.00 2007-04-28 02:06:36.500 118 12419.58 89.60 55466.85 88888.00 2007-04-28 02:06:36.625 118 12419.62 89.60 55466.85 88888.00 2007-04-28 02:06:36.750 118 12419.65 89.60 55466.82 88888.00 2007-04-28 02:06:36.875 118 12419.65 89.53 55466.80 88888.00 2007-04-28 02:06:37.000 118 12419.70 89.42 55466.80 88888.00 2007-04-28 02:06:37.125 118 12419.67 89.45 55466.85 88888.00 2007-04-28 02:06:37.250 118 12419.60 89.42 55466.88 88888.00 2007-04-28 02:06:37.375 118 12419.62 89.38 55466.88 88888.00 2007-04-28 02:06:37.500 118 12419.65 89.33 55466.85 88888.00 2007-04-28 02:06:37.625 118 12419.62 89.35 55466.88 88888.00 2007-04-28 02:06:37.750 118 12419.62 89.35 55466.88 88888.00 2007-04-28 02:06:37.875 118 12419.58 89.30 55466.85 88888.00 2007-04-28 02:06:38.000 118 12419.52 89.25 55466.82 88888.00 2007-04-28 02:06:38.125 118 12419.58 89.28 55466.90 88888.00 2007-04-28 02:06:38.250 118 12419.62 89.30 55466.97 88888.00 2007-04-28 02:06:38.375 118 12419.70 89.35 55466.97 88888.00 2007-04-28 02:06:38.500 118 12419.70 89.33 55466.93 88888.00 2007-04-28 02:06:38.625 118 12419.70 89.25 55466.93 88888.00 2007-04-28 02:06:38.750 118 12419.77 89.22 55466.93 88888.00 2007-04-28 02:06:38.875 118 12419.70 89.17 55466.93 88888.00 2007-04-28 02:06:39.000 118 12419.62 89.20 55466.93 88888.00 2007-04-28 02:06:39.125 118 12419.58 89.15 55467.00 88888.00 2007-04-28 02:06:39.250 118 12419.58 89.15 55467.05 88888.00 2007-04-28 02:06:39.375 118 12419.60 89.15 55467.07 88888.00 2007-04-28 02:06:39.500 118 12419.60 89.08 55467.03 88888.00 2007-04-28 02:06:39.625 118 12419.52 89.03 55467.03 88888.00 2007-04-28 02:06:39.750 118 12419.52 89.03 55467.03 88888.00 2007-04-28 02:06:39.875 118 12419.58 89.00 55467.03 88888.00 2007-04-28 02:06:40.000 118 12419.58 88.95 55467.03 88888.00 2007-04-28 02:06:40.125 118 12419.52 88.97 55467.00 88888.00 2007-04-28 02:06:40.250 118 12419.50 89.00 55467.07 88888.00 2007-04-28 02:06:40.375 118 12419.58 88.97 55467.10 88888.00 2007-04-28 02:06:40.500 118 12419.55 88.95 55467.10 88888.00 2007-04-28 02:06:40.625 118 12419.55 88.95 55467.10 88888.00 2007-04-28 02:06:40.750 118 12419.52 88.92 55467.07 88888.00 2007-04-28 02:06:40.875 118 12419.52 88.88 55467.07 88888.00 2007-04-28 02:06:41.000 118 12419.62 88.85 55467.10 88888.00 2007-04-28 02:06:41.125 118 12419.58 88.80 55467.10 88888.00 2007-04-28 02:06:41.250 118 12419.55 88.75 55467.12 88888.00 2007-04-28 02:06:41.375 118 12419.58 88.72 55467.10 88888.00 2007-04-28 02:06:41.500 118 12419.62 88.72 55467.10 88888.00 2007-04-28 02:06:41.625 118 12419.73 88.72 55467.10 88888.00 2007-04-28 02:06:41.750 118 12419.73 88.70 55467.12 88888.00 2007-04-28 02:06:41.875 118 12419.77 88.72 55467.12 88888.00 2007-04-28 02:06:42.000 118 12419.77 88.65 55467.18 88888.00 2007-04-28 02:06:42.125 118 12419.73 88.60 55467.20 88888.00 2007-04-28 02:06:42.250 118 12419.65 88.58 55467.18 88888.00 2007-04-28 02:06:42.375 118 12419.70 88.58 55467.15 88888.00 2007-04-28 02:06:42.500 118 12419.70 88.50 55467.18 88888.00 2007-04-28 02:06:42.625 118 12419.75 88.45 55467.18 88888.00 2007-04-28 02:06:42.750 118 12419.75 88.40 55467.18 88888.00 2007-04-28 02:06:42.875 118 12419.83 88.45 55467.15 88888.00 2007-04-28 02:06:43.000 118 12419.88 88.47 55467.20 88888.00 2007-04-28 02:06:43.125 118 12419.85 88.47 55467.20 88888.00 2007-04-28 02:06:43.250 118 12419.80 88.35 55467.20 88888.00 2007-04-28 02:06:43.375 118 12419.88 88.35 55467.18 88888.00 2007-04-28 02:06:43.500 118 12419.83 88.28 55467.20 88888.00 2007-04-28 02:06:43.625 118 12419.85 88.20 55467.22 88888.00 2007-04-28 02:06:43.750 118 12419.85 88.25 55467.22 88888.00 2007-04-28 02:06:43.875 118 12419.88 88.22 55467.20 88888.00 2007-04-28 02:06:44.000 118 12419.88 88.17 55467.18 88888.00 2007-04-28 02:06:44.125 118 12419.88 88.15 55467.22 88888.00 2007-04-28 02:06:44.250 118 12419.88 88.12 55467.20 88888.00 2007-04-28 02:06:44.375 118 12419.88 88.15 55467.22 88888.00 2007-04-28 02:06:44.500 118 12419.88 88.08 55467.22 88888.00 2007-04-28 02:06:44.625 118 12419.92 88.00 55467.22 88888.00 2007-04-28 02:06:44.750 118 12419.98 88.00 55467.25 88888.00 2007-04-28 02:06:44.875 118 12420.00 88.03 55467.28 88888.00 2007-04-28 02:06:45.000 118 12420.00 88.00 55467.28 88888.00 2007-04-28 02:06:45.125 118 12419.98 88.00 55467.28 88888.00 2007-04-28 02:06:45.250 118 12419.95 87.92 55467.28 88888.00 2007-04-28 02:06:45.375 118 12419.98 87.88 55467.28 88888.00 2007-04-28 02:06:45.500 118 12420.00 87.90 55467.25 88888.00 2007-04-28 02:06:45.625 118 12420.08 87.90 55467.28 88888.00 2007-04-28 02:06:45.750 118 12420.10 87.85 55467.30 88888.00 2007-04-28 02:06:45.875 118 12420.10 87.85 55467.28 88888.00 2007-04-28 02:06:46.000 118 12420.12 87.83 55467.25 88888.00 2007-04-28 02:06:46.125 118 12420.23 87.78 55467.30 88888.00 2007-04-28 02:06:46.250 118 12420.25 87.67 55467.32 88888.00 2007-04-28 02:06:46.375 118 12420.20 87.65 55467.30 88888.00 2007-04-28 02:06:46.500 118 12420.15 87.62 55467.30 88888.00 2007-04-28 02:06:46.625 118 12420.20 87.60 55467.30 88888.00 2007-04-28 02:06:46.750 118 12420.17 87.60 55467.28 88888.00 2007-04-28 02:06:46.875 118 12420.27 87.67 55467.32 88888.00 2007-04-28 02:06:47.000 118 12420.38 87.67 55467.32 88888.00 2007-04-28 02:06:47.125 118 12420.33 87.55 55467.35 88888.00 2007-04-28 02:06:47.250 118 12420.23 87.50 55467.32 88888.00 2007-04-28 02:06:47.375 118 12420.30 87.50 55467.32 88888.00 2007-04-28 02:06:47.500 118 12420.42 87.50 55467.32 88888.00 2007-04-28 02:06:47.625 118 12420.48 87.42 55467.32 88888.00 2007-04-28 02:06:47.750 118 12420.42 87.42 55467.38 88888.00 2007-04-28 02:06:47.875 118 12420.48 87.42 55467.38 88888.00 2007-04-28 02:06:48.000 118 12420.52 87.42 55467.38 88888.00 2007-04-28 02:06:48.125 118 12420.50 87.47 55467.38 88888.00 2007-04-28 02:06:48.250 118 12420.48 87.42 55467.40 88888.00 2007-04-28 02:06:48.375 118 12420.52 87.38 55467.40 88888.00 2007-04-28 02:06:48.500 118 12420.60 87.35 55467.40 88888.00 2007-04-28 02:06:48.625 118 12420.67 87.33 55467.43 88888.00 2007-04-28 02:06:48.750 118 12420.62 87.30 55467.40 88888.00 2007-04-28 02:06:48.875 118 12420.60 87.25 55467.43 88888.00 2007-04-28 02:06:49.000 118 12420.70 87.25 55467.43 88888.00 2007-04-28 02:06:49.125 118 12420.65 87.17 55467.40 88888.00 2007-04-28 02:06:49.250 118 12420.62 87.10 55467.43 88888.00 2007-04-28 02:06:49.375 118 12420.62 87.10 55467.45 88888.00 2007-04-28 02:06:49.500 118 12420.60 87.08 55467.43 88888.00 2007-04-28 02:06:49.625 118 12420.62 87.03 55467.43 88888.00 2007-04-28 02:06:49.750 118 12420.60 87.08 55467.43 88888.00 2007-04-28 02:06:49.875 118 12420.67 87.08 55467.45 88888.00 2007-04-28 02:06:50.000 118 12420.67 87.00 55467.43 88888.00 2007-04-28 02:06:50.125 118 12420.75 86.97 55467.45 88888.00 2007-04-28 02:06:50.250 118 12420.75 86.97 55467.47 88888.00 2007-04-28 02:06:50.375 118 12420.65 86.92 55467.45 88888.00 2007-04-28 02:06:50.500 118 12420.70 86.92 55467.47 88888.00 2007-04-28 02:06:50.625 118 12420.77 86.90 55467.47 88888.00 2007-04-28 02:06:50.750 118 12420.90 86.90 55467.50 88888.00 2007-04-28 02:06:50.875 118 12421.00 86.90 55467.50 88888.00 2007-04-28 02:06:51.000 118 12420.98 86.88 55467.47 88888.00 2007-04-28 02:06:51.125 118 12420.95 86.85 55467.50 88888.00 2007-04-28 02:06:51.250 118 12420.98 86.75 55467.53 88888.00 2007-04-28 02:06:51.375 118 12420.98 86.72 55467.55 88888.00 2007-04-28 02:06:51.500 118 12420.90 86.67 55467.53 88888.00 2007-04-28 02:06:51.625 118 12420.92 86.65 55467.55 88888.00 2007-04-28 02:06:51.750 118 12420.95 86.67 55467.57 88888.00 2007-04-28 02:06:51.875 118 12421.02 86.72 55467.60 88888.00 2007-04-28 02:06:52.000 118 12421.08 86.65 55467.53 88888.00 2007-04-28 02:06:52.125 118 12421.08 86.58 55467.53 88888.00 2007-04-28 02:06:52.250 118 12421.05 86.58 55467.57 88888.00 2007-04-28 02:06:52.375 118 12421.08 86.50 55467.57 88888.00 2007-04-28 02:06:52.500 118 12421.08 86.47 55467.60 88888.00 2007-04-28 02:06:52.625 118 12421.10 86.50 55467.57 88888.00 2007-04-28 02:06:52.750 118 12421.15 86.47 55467.60 88888.00 2007-04-28 02:06:52.875 118 12421.15 86.47 55467.60 88888.00 2007-04-28 02:06:53.000 118 12421.17 86.45 55467.57 88888.00 2007-04-28 02:06:53.125 118 12421.23 86.45 55467.62 88888.00 2007-04-28 02:06:53.250 118 12421.27 86.47 55467.62 88888.00 2007-04-28 02:06:53.375 118 12421.23 86.45 55467.60 88888.00 2007-04-28 02:06:53.500 118 12421.17 86.40 55467.60 88888.00 2007-04-28 02:06:53.625 118 12421.12 86.35 55467.57 88888.00 2007-04-28 02:06:53.750 118 12421.12 86.33 55467.57 88888.00 2007-04-28 02:06:53.875 118 12421.17 86.28 55467.62 88888.00 2007-04-28 02:06:54.000 118 12421.20 86.28 55467.65 88888.00 2007-04-28 02:06:54.125 118 12421.25 86.28 55467.70 88888.00 2007-04-28 02:06:54.250 118 12421.27 86.25 55467.72 88888.00 2007-04-28 02:06:54.375 118 12421.27 86.28 55467.70 88888.00 2007-04-28 02:06:54.500 118 12421.23 86.20 55467.70 88888.00 2007-04-28 02:06:54.625 118 12421.25 86.12 55467.68 88888.00 2007-04-28 02:06:54.750 118 12421.33 86.15 55467.68 88888.00 2007-04-28 02:06:54.875 118 12421.30 86.10 55467.68 88888.00 2007-04-28 02:06:55.000 118 12421.30 86.03 55467.68 88888.00 2007-04-28 02:06:55.125 118 12421.30 85.97 55467.72 88888.00 2007-04-28 02:06:55.250 118 12421.30 85.90 55467.75 88888.00 2007-04-28 02:06:55.375 118 12421.35 85.90 55467.78 88888.00 2007-04-28 02:06:55.500 118 12421.35 85.85 55467.75 88888.00 2007-04-28 02:06:55.625 118 12421.40 85.80 55467.78 88888.00 2007-04-28 02:06:55.750 118 12421.42 85.78 55467.80 88888.00 2007-04-28 02:06:55.875 118 12421.35 85.75 55467.78 88888.00 2007-04-28 02:06:56.000 118 12421.40 85.78 55467.80 88888.00 2007-04-28 02:06:56.125 118 12421.38 85.75 55467.80 88888.00 2007-04-28 02:06:56.250 118 12421.33 85.70 55467.82 88888.00 2007-04-28 02:06:56.375 118 12421.25 85.70 55467.85 88888.00 2007-04-28 02:06:56.500 118 12421.23 85.67 55467.88 88888.00 2007-04-28 02:06:56.625 118 12421.27 85.60 55467.82 88888.00 2007-04-28 02:06:56.750 118 12421.30 85.60 55467.85 88888.00 2007-04-28 02:06:56.875 118 12421.27 85.62 55467.93 88888.00 2007-04-28 02:06:57.000 118 12421.25 85.60 55467.85 88888.00 2007-04-28 02:06:57.125 118 12421.23 85.53 55467.85 88888.00 2007-04-28 02:06:57.250 118 12421.17 85.50 55467.93 88888.00 2007-04-28 02:06:57.375 118 12421.20 85.53 55467.95 88888.00 2007-04-28 02:06:57.500 118 12421.15 85.50 55467.93 88888.00 2007-04-28 02:06:57.625 118 12421.17 85.45 55467.93 88888.00 2007-04-28 02:06:57.750 118 12421.15 85.38 55467.90 88888.00 2007-04-28 02:06:57.875 118 12421.15 85.38 55467.93 88888.00 2007-04-28 02:06:58.000 118 12421.15 85.35 55467.93 88888.00 2007-04-28 02:06:58.125 118 12421.17 85.30 55467.97 88888.00 2007-04-28 02:06:58.250 118 12421.20 85.28 55467.97 88888.00 2007-04-28 02:06:58.375 118 12421.25 85.25 55467.97 88888.00 2007-04-28 02:06:58.500 118 12421.17 85.20 55467.95 88888.00 2007-04-28 02:06:58.625 118 12421.15 85.17 55468.00 88888.00 2007-04-28 02:06:58.750 118 12421.15 85.15 55468.05 88888.00 2007-04-28 02:06:58.875 118 12421.15 85.12 55468.05 88888.00 2007-04-28 02:06:59.000 118 12421.10 85.05 55468.03 88888.00 2007-04-28 02:06:59.125 118 12421.10 84.97 55468.05 88888.00 2007-04-28 02:06:59.250 118 12421.00 84.90 55468.07 88888.00 2007-04-28 02:06:59.375 118 12421.08 84.92 55468.10 88888.00 2007-04-28 02:06:59.500 118 12421.08 84.95 55468.12 88888.00 2007-04-28 02:06:59.625 118 12421.12 84.95 55468.12 88888.00 2007-04-28 02:06:59.750 118 12421.08 84.88 55468.07 88888.00 2007-04-28 02:06:59.875 118 12421.05 84.88 55468.12 88888.00 2007-04-28 02:07:00.000 118 12421.10 84.90 55468.15 88888.00 2007-04-28 02:07:00.125 118 12421.08 84.83 55468.15 88888.00 2007-04-28 02:07:00.250 118 12421.02 84.72 55468.18 88888.00 2007-04-28 02:07:00.375 118 12421.08 84.70 55468.18 88888.00 2007-04-28 02:07:00.500 118 12421.02 84.67 55468.20 88888.00 2007-04-28 02:07:00.625 118 12421.00 84.65 55468.20 88888.00 2007-04-28 02:07:00.750 118 12421.05 84.72 55468.25 88888.00 2007-04-28 02:07:00.875 118 12421.08 84.70 55468.22 88888.00 2007-04-28 02:07:01.000 118 12421.00 84.62 55468.20 88888.00 2007-04-28 02:07:01.125 118 12420.95 84.55 55468.25 88888.00 2007-04-28 02:07:01.250 118 12420.88 84.50 55468.30 88888.00 2007-04-28 02:07:01.375 118 12420.92 84.47 55468.32 88888.00 2007-04-28 02:07:01.500 118 12420.98 84.45 55468.35 88888.00 2007-04-28 02:07:01.625 118 12421.00 84.47 55468.35 88888.00 2007-04-28 02:07:01.750 118 12420.95 84.42 55468.32 88888.00 2007-04-28 02:07:01.875 118 12420.90 84.42 55468.32 88888.00 2007-04-28 02:07:02.000 118 12420.90 84.40 55468.32 88888.00 2007-04-28 02:07:02.125 118 12420.88 84.33 55468.32 88888.00 2007-04-28 02:07:02.250 118 12420.85 84.25 55468.35 88888.00 2007-04-28 02:07:02.375 118 12420.88 84.20 55468.38 88888.00 2007-04-28 02:07:02.500 118 12420.88 84.17 55468.43 88888.00 2007-04-28 02:07:02.625 118 12420.90 84.20 55468.43 88888.00 2007-04-28 02:07:02.750 118 12420.85 84.17 55468.43 88888.00 2007-04-28 02:07:02.875 118 12420.88 84.15 55468.45 88888.00 2007-04-28 02:07:03.000 118 12420.88 84.12 55468.47 88888.00 2007-04-28 02:07:03.125 118 12420.80 84.05 55468.50 88888.00 2007-04-28 02:07:03.250 118 12420.75 84.00 55468.47 88888.00 2007-04-28 02:07:03.375 118 12420.85 84.05 55468.50 88888.00 2007-04-28 02:07:03.500 118 12420.92 84.05 55468.50 88888.00 2007-04-28 02:07:03.625 118 12420.85 84.05 55468.55 88888.00 2007-04-28 02:07:03.750 118 12420.80 84.05 55468.57 88888.00 2007-04-28 02:07:03.875 118 12420.67 84.00 55468.57 88888.00 2007-04-28 02:07:04.000 118 12420.62 84.00 55468.55 88888.00 2007-04-28 02:07:04.125 118 12420.62 83.95 55468.57 88888.00 2007-04-28 02:07:04.250 118 12420.67 83.95 55468.65 88888.00 2007-04-28 02:07:04.375 118 12420.73 83.97 55468.65 88888.00 2007-04-28 02:07:04.500 118 12420.75 84.00 55468.68 88888.00 2007-04-28 02:07:04.625 118 12420.73 83.97 55468.68 88888.00 2007-04-28 02:07:04.750 118 12420.73 83.90 55468.70 88888.00 2007-04-28 02:07:04.875 118 12420.65 83.85 55468.70 88888.00 2007-04-28 02:07:05.000 118 12420.65 83.80 55468.70 88888.00 2007-04-28 02:07:05.125 118 12420.67 83.80 55468.72 88888.00 2007-04-28 02:07:05.250 118 12420.62 83.78 55468.75 88888.00 2007-04-28 02:07:05.375 118 12420.62 83.80 55468.75 88888.00 2007-04-28 02:07:05.500 118 12420.60 83.72 55468.78 88888.00 2007-04-28 02:07:05.625 118 12420.58 83.72 55468.78 88888.00 2007-04-28 02:07:05.750 118 12420.58 83.67 55468.75 88888.00 2007-04-28 02:07:05.875 118 12420.60 83.70 55468.78 88888.00 2007-04-28 02:07:06.000 118 12420.65 83.70 55468.80 88888.00 2007-04-28 02:07:06.125 118 12420.60 83.67 55468.82 88888.00 2007-04-28 02:07:06.250 118 12420.55 83.67 55468.85 88888.00 2007-04-28 02:07:06.375 118 12420.50 83.60 55468.85 88888.00 2007-04-28 02:07:06.500 118 12420.52 83.55 55468.88 88888.00 2007-04-28 02:07:06.625 118 12420.55 83.58 55468.90 88888.00 2007-04-28 02:07:06.750 118 12420.55 83.60 55468.90 88888.00 2007-04-28 02:07:06.875 118 12420.52 83.60 55468.90 88888.00 2007-04-28 02:07:07.000 118 12420.58 83.60 55468.93 88888.00 2007-04-28 02:07:07.125 118 12420.62 83.62 55468.95 88888.00 2007-04-28 02:07:07.250 118 12420.58 83.58 55468.97 88888.00 2007-04-28 02:07:07.375 118 12420.55 83.58 55468.97 88888.00 2007-04-28 02:07:07.500 118 12420.58 83.55 55469.00 88888.00 2007-04-28 02:07:07.625 118 12420.48 83.58 55469.00 88888.00 2007-04-28 02:07:07.750 118 12420.42 83.58 55469.05 88888.00 2007-04-28 02:07:07.875 118 12420.50 83.62 55469.07 88888.00 2007-04-28 02:07:08.000 118 12420.42 83.55 55469.03 88888.00 2007-04-28 02:07:08.125 118 12420.35 83.53 55469.05 88888.00 2007-04-28 02:07:08.250 118 12420.42 83.55 55469.05 88888.00 2007-04-28 02:07:08.375 118 12420.45 83.50 55469.07 88888.00 2007-04-28 02:07:08.500 118 12420.40 83.45 55469.05 88888.00 2007-04-28 02:07:08.625 118 12420.40 83.40 55469.05 88888.00 2007-04-28 02:07:08.750 118 12420.45 83.40 55469.07 88888.00 2007-04-28 02:07:08.875 118 12420.40 83.38 55469.10 88888.00 2007-04-28 02:07:09.000 118 12420.38 83.42 55469.15 88888.00 2007-04-28 02:07:09.125 118 12420.40 83.40 55469.20 88888.00 2007-04-28 02:07:09.250 118 12420.40 83.35 55469.22 88888.00 2007-04-28 02:07:09.375 118 12420.38 83.38 55469.25 88888.00 2007-04-28 02:07:09.500 118 12420.38 83.40 55469.25 88888.00 2007-04-28 02:07:09.625 118 12420.27 83.33 55469.22 88888.00 2007-04-28 02:07:09.750 118 12420.25 83.33 55469.22 88888.00 2007-04-28 02:07:09.875 118 12420.33 83.30 55469.25 88888.00 2007-04-28 02:07:10.000 118 12420.27 83.22 55469.28 88888.00 2007-04-28 02:07:10.125 118 12420.23 83.25 55469.32 88888.00 2007-04-28 02:07:10.250 118 12420.35 83.25 55469.32 88888.00 2007-04-28 02:07:10.375 118 12420.35 83.20 55469.32 88888.00 2007-04-28 02:07:10.500 118 12420.30 83.20 55469.35 88888.00 2007-04-28 02:07:10.625 118 12420.35 83.20 55469.38 88888.00 2007-04-28 02:07:10.750 118 12420.33 83.20 55469.38 88888.00 2007-04-28 02:07:10.875 118 12420.25 83.20 55469.35 88888.00 2007-04-28 02:07:11.000 118 12420.30 83.20 55469.35 88888.00 2007-04-28 02:07:11.125 118 12420.40 83.17 55469.38 88888.00 2007-04-28 02:07:11.250 118 12420.42 83.20 55469.43 88888.00 2007-04-28 02:07:11.375 118 12420.38 83.20 55469.45 88888.00 2007-04-28 02:07:11.500 118 12420.30 83.15 55469.40 88888.00 2007-04-28 02:07:11.625 118 12420.30 83.10 55469.43 88888.00 2007-04-28 02:07:11.750 118 12420.35 83.10 55469.43 88888.00 2007-04-28 02:07:11.875 118 12420.30 83.12 55469.47 88888.00 2007-04-28 02:07:12.000 118 12420.30 83.12 55469.45 88888.00 2007-04-28 02:07:12.125 118 12420.25 83.10 55469.47 88888.00 2007-04-28 02:07:12.250 118 12420.23 83.05 55469.47 88888.00 2007-04-28 02:07:12.375 118 12420.27 83.05 55469.45 88888.00 2007-04-28 02:07:12.500 118 12420.27 83.05 55469.47 88888.00 2007-04-28 02:07:12.625 118 12420.27 83.00 55469.45 88888.00 2007-04-28 02:07:12.750 118 12420.25 83.00 55469.50 88888.00 2007-04-28 02:07:12.875 118 12420.25 83.00 55469.50 88888.00 2007-04-28 02:07:13.000 118 12420.27 82.97 55469.57 88888.00 2007-04-28 02:07:13.125 118 12420.40 83.03 55469.62 88888.00 2007-04-28 02:07:13.250 118 12420.33 82.95 55469.62 88888.00 2007-04-28 02:07:13.375 118 12420.30 83.00 55469.65 88888.00 2007-04-28 02:07:13.500 118 12420.23 82.95 55469.62 88888.00 2007-04-28 02:07:13.625 118 12420.20 82.90 55469.62 88888.00 2007-04-28 02:07:13.750 118 12420.17 82.90 55469.62 88888.00 2007-04-28 02:07:13.875 118 12420.20 82.80 55469.65 88888.00 2007-04-28 02:07:14.000 118 12420.27 82.85 55469.65 88888.00 2007-04-28 02:07:14.125 118 12420.33 82.88 55469.65 88888.00 2007-04-28 02:07:14.250 118 12420.27 82.88 55469.62 88888.00 2007-04-28 02:07:14.375 118 12420.35 82.92 55469.62 88888.00 2007-04-28 02:07:14.500 118 12420.35 82.92 55469.65 88888.00 2007-04-28 02:07:14.625 118 12420.38 82.90 55469.70 88888.00 2007-04-28 02:07:14.750 118 12420.40 82.88 55469.72 88888.00 2007-04-28 02:07:14.875 118 12420.38 82.85 55469.72 88888.00 2007-04-28 02:07:15.000 118 12420.45 82.88 55469.72 88888.00 2007-04-28 02:07:15.125 118 12420.48 82.92 55469.75 88888.00 2007-04-28 02:07:15.250 118 12420.45 82.92 55469.72 88888.00 2007-04-28 02:07:15.375 118 12420.45 82.97 55469.75 88888.00 2007-04-28 02:07:15.500 118 12420.52 82.95 55469.80 88888.00 2007-04-28 02:07:15.625 118 12420.50 82.88 55469.78 88888.00 2007-04-28 02:07:15.750 118 12420.42 82.88 55469.78 88888.00 2007-04-28 02:07:15.875 118 12420.48 82.83 55469.80 88888.00 2007-04-28 02:07:16.000 118 12420.40 82.80 55469.78 88888.00 2007-04-28 02:07:16.125 118 12420.42 82.83 55469.78 88888.00 2007-04-28 02:07:16.250 118 12420.55 82.97 55469.78 88888.00 2007-04-28 02:07:16.375 118 12420.65 82.95 55469.75 88888.00 2007-04-28 02:07:16.500 118 12420.70 82.92 55469.80 88888.00 2007-04-28 02:07:16.625 118 12420.77 82.95 55469.80 88888.00 2007-04-28 02:07:16.750 118 12420.73 82.88 55469.80 88888.00 2007-04-28 02:07:16.875 118 12420.67 82.90 55469.78 88888.00 2007-04-28 02:07:17.000 118 12420.67 82.90 55469.78 88888.00 2007-04-28 02:07:17.125 118 12420.70 82.92 55469.85 88888.00 2007-04-28 02:07:17.250 118 12420.70 82.88 55469.88 88888.00 2007-04-28 02:07:17.375 118 12420.67 82.90 55469.85 88888.00 2007-04-28 02:07:17.500 118 12420.75 82.90 55469.85 88888.00 2007-04-28 02:07:17.625 118 12420.80 82.92 55469.85 88888.00 2007-04-28 02:07:17.750 118 12420.77 82.90 55469.85 88888.00 2007-04-28 02:07:17.875 118 12420.83 82.90 55469.88 88888.00 2007-04-28 02:07:18.000 118 12420.88 82.88 55469.90 88888.00 2007-04-28 02:07:18.125 118 12420.95 82.88 55469.90 88888.00 2007-04-28 02:07:18.250 118 12420.85 82.85 55469.90 88888.00 2007-04-28 02:07:18.375 118 12420.85 82.83 55469.90 88888.00 2007-04-28 02:07:18.500 118 12420.92 82.80 55469.93 88888.00 2007-04-28 02:07:18.625 118 12420.98 82.83 55469.95 88888.00 2007-04-28 02:07:18.750 118 12421.00 82.85 55469.95 88888.00 2007-04-28 02:07:18.875 118 12421.00 82.90 55469.95 88888.00 2007-04-28 02:07:19.000 118 12420.95 82.88 55469.95 88888.00 2007-04-28 02:07:19.125 118 12421.05 82.92 55470.00 88888.00 2007-04-28 02:07:19.250 118 12421.12 82.90 55469.97 88888.00 2007-04-28 02:07:19.375 118 12421.10 82.88 55469.97 88888.00 2007-04-28 02:07:19.500 118 12421.08 82.88 55470.03 88888.00 2007-04-28 02:07:19.625 118 12421.12 82.88 55470.00 88888.00 2007-04-28 02:07:19.750 118 12421.12 82.88 55470.00 88888.00 2007-04-28 02:07:19.875 118 12421.25 82.97 55470.05 88888.00 2007-04-28 02:07:20.000 118 12421.25 82.97 55470.05 88888.00 2007-04-28 02:07:20.125 118 12421.20 82.92 55470.03 88888.00 2007-04-28 02:07:20.250 118 12421.17 82.88 55470.03 88888.00 2007-04-28 02:07:20.375 118 12421.23 82.90 55470.03 88888.00 2007-04-28 02:07:20.500 118 12421.33 82.92 55470.03 88888.00 2007-04-28 02:07:20.625 118 12421.33 82.92 55470.03 88888.00 2007-04-28 02:07:20.750 118 12421.27 82.92 55470.05 88888.00 2007-04-28 02:07:20.875 118 12421.33 82.90 55470.05 88888.00 2007-04-28 02:07:21.000 118 12421.42 82.88 55470.05 88888.00 2007-04-28 02:07:21.125 118 12421.50 82.88 55470.05 88888.00 2007-04-28 02:07:21.250 118 12421.52 82.85 55470.05 88888.00 2007-04-28 02:07:21.375 118 12421.50 82.88 55470.07 88888.00 2007-04-28 02:07:21.500 118 12421.52 82.92 55470.07 88888.00 2007-04-28 02:07:21.625 118 12421.50 82.85 55470.07 88888.00 2007-04-28 02:07:21.750 118 12421.48 82.83 55470.07 88888.00 2007-04-28 02:07:21.875 118 12421.62 82.95 55470.12 88888.00 2007-04-28 02:07:22.000 118 12421.67 82.95 55470.12 88888.00 2007-04-28 02:07:22.125 118 12421.73 82.95 55470.12 88888.00 2007-04-28 02:07:22.250 118 12421.75 82.95 55470.15 88888.00 2007-04-28 02:07:22.375 118 12421.75 82.95 55470.15 88888.00 2007-04-28 02:07:22.500 118 12421.75 82.95 55470.12 88888.00 2007-04-28 02:07:22.625 118 12421.80 82.97 55470.15 88888.00 2007-04-28 02:07:22.750 118 12421.83 82.97 55470.12 88888.00 2007-04-28 02:07:22.875 118 12421.85 82.92 55470.12 88888.00 2007-04-28 02:07:23.000 118 12421.88 82.97 55470.12 88888.00 2007-04-28 02:07:23.125 118 12421.98 83.05 55470.15 88888.00 2007-04-28 02:07:23.250 118 12421.92 83.03 55470.12 88888.00 2007-04-28 02:07:23.375 118 12421.88 83.00 55470.15 88888.00 2007-04-28 02:07:23.500 118 12421.95 83.05 55470.15 88888.00 2007-04-28 02:07:23.625 118 12422.02 83.05 55470.15 88888.00 2007-04-28 02:07:23.750 118 12422.10 83.03 55470.18 88888.00 2007-04-28 02:07:23.875 118 12422.10 83.08 55470.22 88888.00 2007-04-28 02:07:24.000 118 12422.10 83.10 55470.18 88888.00 2007-04-28 02:07:24.125 118 12422.08 83.05 55470.18 88888.00 2007-04-28 02:07:24.250 118 12422.10 83.08 55470.22 88888.00 2007-04-28 02:07:24.375 118 12422.27 83.12 55470.22 88888.00 2007-04-28 02:07:24.500 118 12422.27 83.08 55470.25 88888.00 2007-04-28 02:07:24.625 118 12422.25 83.10 55470.22 88888.00 2007-04-28 02:07:24.750 118 12422.23 83.12 55470.25 88888.00 2007-04-28 02:07:24.875 118 12422.27 83.15 55470.28 88888.00 2007-04-28 02:07:25.000 118 12422.35 83.12 55470.22 88888.00 2007-04-28 02:07:25.125 118 12422.42 83.10 55470.28 88888.00 2007-04-28 02:07:25.250 118 12422.45 83.12 55470.30 88888.00 2007-04-28 02:07:25.375 118 12422.45 83.12 55470.30 88888.00 2007-04-28 02:07:25.500 118 12422.42 83.17 55470.30 88888.00 2007-04-28 02:07:25.625 118 12422.50 83.17 55470.32 88888.00 2007-04-28 02:07:25.750 118 12422.55 83.20 55470.32 88888.00 2007-04-28 02:07:25.875 118 12422.55 83.15 55470.32 88888.00 2007-04-28 02:07:26.000 118 12422.55 83.17 55470.30 88888.00 2007-04-28 02:07:26.125 118 12422.60 83.17 55470.32 88888.00 2007-04-28 02:07:26.250 118 12422.55 83.15 55470.32 88888.00 2007-04-28 02:07:26.375 118 12422.55 83.22 55470.35 88888.00 2007-04-28 02:07:26.500 118 12422.58 83.25 55470.38 88888.00 2007-04-28 02:07:26.625 118 12422.62 83.25 55470.35 88888.00 2007-04-28 02:07:26.750 118 12422.62 83.25 55470.32 88888.00 2007-04-28 02:07:26.875 118 12422.62 83.28 55470.35 88888.00 2007-04-28 02:07:27.000 118 12422.67 83.33 55470.40 88888.00 2007-04-28 02:07:27.125 118 12422.73 83.33 55470.40 88888.00 2007-04-28 02:07:27.250 118 12422.67 83.25 55470.38 88888.00 2007-04-28 02:07:27.375 118 12422.70 83.25 55470.38 88888.00 2007-04-28 02:07:27.500 118 12422.75 83.28 55470.38 88888.00 2007-04-28 02:07:27.625 118 12422.77 83.25 55470.40 88888.00 2007-04-28 02:07:27.750 118 12422.75 83.28 55470.43 88888.00 2007-04-28 02:07:27.875 118 12422.77 83.30 55470.43 88888.00 2007-04-28 02:07:28.000 118 12422.88 83.33 55470.40 88888.00 2007-04-28 02:07:28.125 118 12422.98 83.33 55470.45 88888.00 2007-04-28 02:07:28.250 118 12422.95 83.28 55470.47 88888.00 2007-04-28 02:07:28.375 118 12422.90 83.28 55470.43 88888.00 2007-04-28 02:07:28.500 118 12422.90 83.28 55470.47 88888.00 2007-04-28 02:07:28.625 118 12422.98 83.38 55470.50 88888.00 2007-04-28 02:07:28.750 118 12423.08 83.40 55470.53 88888.00 2007-04-28 02:07:28.875 118 12423.05 83.35 55470.53 88888.00 2007-04-28 02:07:29.000 118 12422.92 83.30 55470.50 88888.00 2007-04-28 02:07:29.125 118 12422.98 83.30 55470.53 88888.00 2007-04-28 02:07:29.250 118 12422.98 83.35 55470.55 88888.00 2007-04-28 02:07:29.375 118 12422.98 83.30 55470.50 88888.00 2007-04-28 02:07:29.500 118 12422.95 83.28 55470.50 88888.00 2007-04-28 02:07:29.625 118 12423.08 83.30 55470.53 88888.00 2007-04-28 02:07:29.750 118 12423.12 83.35 55470.57 88888.00 2007-04-28 02:07:29.875 118 12423.10 83.38 55470.55 88888.00 2007-04-28 02:07:30.000 118 12423.08 83.35 55470.55 88888.00 2007-04-28 02:07:30.125 118 12423.10 83.35 55470.53 88888.00 2007-04-28 02:07:30.250 118 12423.08 83.38 55470.55 88888.00 2007-04-28 02:07:30.375 118 12423.15 83.42 55470.60 88888.00 2007-04-28 02:07:30.500 118 12423.17 83.38 55470.62 88888.00 2007-04-28 02:07:30.625 118 12423.17 83.40 55470.68 88888.00 2007-04-28 02:07:30.750 118 12423.23 83.42 55470.65 88888.00 2007-04-28 02:07:30.875 118 12423.23 83.42 55470.65 88888.00 2007-04-28 02:07:31.000 118 12423.25 83.40 55470.62 88888.00 2007-04-28 02:07:31.125 118 12423.27 83.42 55470.70 88888.00 2007-04-28 02:07:31.250 118 12423.25 83.35 55470.68 88888.00 2007-04-28 02:07:31.375 118 12423.30 83.35 55470.68 88888.00 2007-04-28 02:07:31.500 118 12423.30 83.38 55470.68 88888.00 2007-04-28 02:07:31.625 118 12423.35 83.40 55470.70 88888.00 2007-04-28 02:07:31.750 118 12423.35 83.40 55470.78 88888.00 2007-04-28 02:07:31.875 118 12423.33 83.40 55470.78 88888.00 2007-04-28 02:07:32.000 118 12423.30 83.38 55470.78 88888.00 2007-04-28 02:07:32.125 118 12423.33 83.38 55470.78 88888.00 2007-04-28 02:07:32.250 118 12423.25 83.35 55470.78 88888.00 2007-04-28 02:07:32.375 118 12423.23 83.33 55470.80 88888.00 2007-04-28 02:07:32.500 118 12423.15 83.28 55470.75 88888.00 2007-04-28 02:07:32.625 118 12423.23 83.25 55470.72 88888.00 2007-04-28 02:07:32.750 118 12423.27 83.22 55470.78 88888.00 2007-04-28 02:07:32.875 118 12423.38 83.28 55470.82 88888.00 2007-04-28 02:07:33.000 118 12423.42 83.28 55470.85 88888.00 2007-04-28 02:07:33.125 118 12423.40 83.22 55470.88 88888.00 2007-04-28 02:07:33.250 118 12423.35 83.17 55470.85 88888.00 2007-04-28 02:07:33.375 118 12423.38 83.22 55470.82 88888.00 2007-04-28 02:07:33.500 118 12423.30 83.15 55470.82 88888.00 2007-04-28 02:07:33.625 118 12423.25 83.15 55470.88 88888.00 2007-04-28 02:07:33.750 118 12423.23 83.12 55470.93 88888.00 2007-04-28 02:07:33.875 118 12423.17 83.10 55470.90 88888.00 2007-04-28 02:07:34.000 118 12423.17 83.15 55470.88 88888.00 2007-04-28 02:07:34.125 118 12423.23 83.15 55470.95 88888.00 2007-04-28 02:07:34.250 118 12423.27 83.15 55470.97 88888.00 2007-04-28 02:07:34.375 118 12423.27 83.08 55471.00 88888.00 2007-04-28 02:07:34.500 118 12423.35 83.08 55471.00 88888.00 2007-04-28 02:07:34.625 118 12423.30 83.10 55471.00 88888.00 2007-04-28 02:07:34.750 118 12423.25 83.10 55471.05 88888.00 2007-04-28 02:07:34.875 118 12423.17 83.05 55471.05 88888.00 2007-04-28 02:07:35.000 118 12423.15 83.03 55471.03 88888.00 2007-04-28 02:07:35.125 118 12423.17 83.03 55471.07 88888.00 2007-04-28 02:07:35.250 118 12423.20 82.97 55471.10 88888.00 2007-04-28 02:07:35.375 118 12423.20 83.03 55471.10 88888.00 2007-04-28 02:07:35.500 118 12423.15 83.08 55471.10 88888.00 2007-04-28 02:07:35.625 118 12423.17 83.03 55471.10 88888.00 2007-04-28 02:07:35.750 118 12423.20 82.97 55471.07 88888.00 2007-04-28 02:07:35.875 118 12423.17 82.92 55471.10 88888.00 2007-04-28 02:07:36.000 118 12423.15 82.92 55471.12 88888.00 2007-04-28 02:07:36.125 118 12423.17 82.92 55471.20 88888.00 2007-04-28 02:07:36.250 118 12423.15 82.88 55471.22 88888.00 2007-04-28 02:07:36.375 118 12423.15 82.88 55471.22 88888.00 2007-04-28 02:07:36.500 118 12423.10 82.80 55471.22 88888.00 2007-04-28 02:07:36.625 118 12423.08 82.72 55471.20 88888.00 2007-04-28 02:07:36.750 118 12423.10 82.75 55471.22 88888.00 2007-04-28 02:07:36.875 118 12423.15 82.85 55471.30 88888.00 2007-04-28 02:07:37.000 118 12423.17 82.80 55471.32 88888.00 2007-04-28 02:07:37.125 118 12423.08 82.72 55471.30 88888.00 2007-04-28 02:07:37.250 118 12423.05 82.67 55471.30 88888.00 2007-04-28 02:07:37.375 118 12423.12 82.70 55471.35 88888.00 2007-04-28 02:07:37.500 118 12423.17 82.70 55471.35 88888.00 2007-04-28 02:07:37.625 118 12423.12 82.70 55471.32 88888.00 2007-04-28 02:07:37.750 118 12423.10 82.67 55471.32 88888.00 2007-04-28 02:07:37.875 118 12423.10 82.65 55471.35 88888.00 2007-04-28 02:07:38.000 118 12423.17 82.60 55471.35 88888.00 2007-04-28 02:07:38.125 118 12423.12 82.55 55471.40 88888.00 2007-04-28 02:07:38.250 118 12423.05 82.53 55471.38 88888.00 2007-04-28 02:07:38.375 118 12423.15 82.53 55471.40 88888.00 2007-04-28 02:07:38.500 118 12423.17 82.47 55471.45 88888.00 2007-04-28 02:07:38.625 118 12423.10 82.53 55471.47 88888.00 2007-04-28 02:07:38.750 118 12423.02 82.47 55471.47 88888.00 2007-04-28 02:07:38.875 118 12423.05 82.47 55471.50 88888.00 2007-04-28 02:07:39.000 118 12423.08 82.45 55471.50 88888.00 2007-04-28 02:07:39.125 118 12423.02 82.40 55471.50 88888.00 2007-04-28 02:07:39.250 118 12423.02 82.38 55471.55 88888.00 2007-04-28 02:07:39.375 118 12423.05 82.38 55471.60 88888.00 2007-04-28 02:07:39.500 118 12423.08 82.33 55471.57 88888.00 2007-04-28 02:07:39.625 118 12423.05 82.28 55471.55 88888.00 2007-04-28 02:07:39.750 118 12423.00 82.25 55471.53 88888.00 2007-04-28 02:07:39.875 118 12422.95 82.17 55471.57 88888.00 2007-04-28 02:07:40.000 118 12422.88 82.12 55471.60 88888.00 2007-04-28 02:07:40.125 118 12422.88 82.17 55471.65 88888.00 2007-04-28 02:07:40.250 118 12422.83 82.15 55471.65 88888.00 2007-04-28 02:07:40.375 118 12422.88 82.15 55471.68 88888.00 2007-04-28 02:07:40.500 118 12422.92 82.10 55471.70 88888.00 2007-04-28 02:07:40.625 118 12422.88 82.00 55471.70 88888.00 2007-04-28 02:07:40.750 118 12422.90 82.05 55471.70 88888.00 2007-04-28 02:07:40.875 118 12422.92 82.00 55471.72 88888.00 2007-04-28 02:07:41.000 118 12422.95 82.00 55471.78 88888.00 2007-04-28 02:07:41.125 118 12422.95 82.00 55471.80 88888.00 2007-04-28 02:07:41.250 118 12422.90 81.90 55471.78 88888.00 2007-04-28 02:07:41.375 118 12422.90 81.85 55471.78 88888.00 2007-04-28 02:07:41.500 118 12422.88 81.83 55471.80 88888.00 2007-04-28 02:07:41.625 118 12422.90 81.83 55471.82 88888.00 2007-04-28 02:07:41.750 118 12422.92 81.75 55471.82 88888.00 2007-04-28 02:07:41.875 118 12422.92 81.78 55471.85 88888.00 2007-04-28 02:07:42.000 118 12422.92 81.72 55471.82 88888.00 2007-04-28 02:07:42.125 118 12422.92 81.70 55471.82 88888.00 2007-04-28 02:07:42.250 118 12422.92 81.65 55471.90 88888.00 2007-04-28 02:07:42.375 118 12422.98 81.62 55471.95 88888.00 2007-04-28 02:07:42.500 118 12423.00 81.62 55471.97 88888.00 2007-04-28 02:07:42.625 118 12423.05 81.60 55472.00 88888.00 2007-04-28 02:07:42.750 118 12423.05 81.60 55472.00 88888.00 2007-04-28 02:07:42.875 118 12422.98 81.55 55472.00 88888.00 2007-04-28 02:07:43.000 118 12422.92 81.50 55472.03 88888.00 2007-04-28 02:07:43.125 118 12422.92 81.42 55472.03 88888.00 2007-04-28 02:07:43.250 118 12422.92 81.40 55472.07 88888.00 2007-04-28 02:07:43.375 118 12422.98 81.40 55472.07 88888.00 2007-04-28 02:07:43.500 118 12423.02 81.45 55472.12 88888.00 2007-04-28 02:07:43.625 118 12423.02 81.45 55472.12 88888.00 2007-04-28 02:07:43.750 118 12423.00 81.38 55472.07 88888.00 2007-04-28 02:07:43.875 118 12422.95 81.35 55472.12 88888.00 2007-04-28 02:07:44.000 118 12422.88 81.33 55472.15 88888.00 2007-04-28 02:07:44.125 118 12422.92 81.25 55472.15 88888.00 2007-04-28 02:07:44.250 118 12422.90 81.22 55472.15 88888.00 2007-04-28 02:07:44.375 118 12422.92 81.22 55472.18 88888.00 2007-04-28 02:07:44.500 118 12422.92 81.22 55472.15 88888.00 2007-04-28 02:07:44.625 118 12422.92 81.22 55472.15 88888.00 2007-04-28 02:07:44.750 118 12422.98 81.22 55472.15 88888.00 2007-04-28 02:07:44.875 118 12423.05 81.22 55472.20 88888.00 2007-04-28 02:07:45.000 118 12423.05 81.17 55472.22 88888.00 2007-04-28 02:07:45.125 118 12423.10 81.17 55472.25 88888.00 2007-04-28 02:07:45.250 118 12423.08 81.17 55472.25 88888.00 2007-04-28 02:07:45.375 118 12423.05 81.17 55472.22 88888.00 2007-04-28 02:07:45.500 118 12423.02 81.15 55472.25 88888.00 2007-04-28 02:07:45.625 118 12423.00 81.12 55472.30 88888.00 2007-04-28 02:07:45.750 118 12423.05 81.12 55472.32 88888.00 2007-04-28 02:07:45.875 118 12423.08 81.10 55472.30 88888.00 2007-04-28 02:07:46.000 118 12423.02 81.08 55472.30 88888.00 2007-04-28 02:07:46.125 118 12423.00 81.00 55472.32 88888.00 2007-04-28 02:07:46.250 118 12423.00 80.97 55472.35 88888.00 2007-04-28 02:07:46.375 118 12423.08 81.08 55472.38 88888.00 2007-04-28 02:07:46.500 118 12423.10 81.15 55472.40 88888.00 2007-04-28 02:07:46.625 118 12423.10 81.05 55472.43 88888.00 2007-04-28 02:07:46.750 118 12423.05 80.95 55472.43 88888.00 2007-04-28 02:07:46.875 118 12422.98 80.88 55472.38 88888.00 2007-04-28 02:07:47.000 118 12423.05 80.85 55472.40 88888.00 2007-04-28 02:07:47.125 118 12423.15 80.95 55472.45 88888.00 2007-04-28 02:07:47.250 118 12423.05 80.90 55472.45 88888.00 2007-04-28 02:07:47.375 118 12423.00 80.85 55472.45 88888.00 2007-04-28 02:07:47.500 118 12423.00 80.83 55472.47 88888.00 2007-04-28 02:07:47.625 118 12423.08 80.88 55472.47 88888.00 2007-04-28 02:07:47.750 118 12423.08 80.85 55472.47 88888.00 2007-04-28 02:07:47.875 118 12423.05 80.85 55472.50 88888.00 2007-04-28 02:07:48.000 118 12423.12 80.85 55472.50 88888.00 2007-04-28 02:07:48.125 118 12423.17 80.88 55472.57 88888.00 2007-04-28 02:07:48.250 118 12423.15 80.85 55472.57 88888.00 2007-04-28 02:07:48.375 118 12423.10 80.80 55472.57 88888.00 2007-04-28 02:07:48.500 118 12423.05 80.83 55472.57 88888.00 2007-04-28 02:07:48.625 118 12423.05 80.78 55472.62 88888.00 2007-04-28 02:07:48.750 118 12423.05 80.75 55472.65 88888.00 2007-04-28 02:07:48.875 118 12423.10 80.72 55472.65 88888.00 2007-04-28 02:07:49.000 118 12423.10 80.67 55472.62 88888.00 2007-04-28 02:07:49.125 118 12423.08 80.70 55472.62 88888.00 2007-04-28 02:07:49.250 118 12423.12 80.70 55472.65 88888.00 2007-04-28 02:07:49.375 118 12423.15 80.67 55472.70 88888.00 2007-04-28 02:07:49.500 118 12423.20 80.75 55472.72 88888.00 2007-04-28 02:07:49.625 118 12423.25 80.83 55472.75 88888.00 2007-04-28 02:07:49.750 118 12423.23 80.78 55472.72 88888.00 2007-04-28 02:07:49.875 118 12423.15 80.65 55472.72 88888.00 2007-04-28 02:07:50.000 118 12423.10 80.62 55472.70 88888.00 2007-04-28 02:07:50.125 118 12423.17 80.65 55472.75 88888.00 2007-04-28 02:07:50.250 118 12423.23 80.65 55472.80 88888.00 2007-04-28 02:07:50.375 118 12423.25 80.65 55472.80 88888.00 2007-04-28 02:07:50.500 118 12423.20 80.62 55472.80 88888.00 2007-04-28 02:07:50.625 118 12423.23 80.62 55472.85 88888.00 2007-04-28 02:07:50.750 118 12423.23 80.67 55472.85 88888.00 2007-04-28 02:07:50.875 118 12423.10 80.58 55472.88 88888.00 2007-04-28 02:07:51.000 118 12423.10 80.55 55472.85 88888.00 2007-04-28 02:07:51.125 118 12423.17 80.60 55472.93 88888.00 2007-04-28 02:07:51.250 118 12423.12 80.62 55472.90 88888.00 2007-04-28 02:07:51.375 118 12423.12 80.65 55472.90 88888.00 2007-04-28 02:07:51.500 118 12423.12 80.62 55472.95 88888.00 2007-04-28 02:07:51.625 118 12423.08 80.60 55472.97 88888.00 2007-04-28 02:07:51.750 118 12423.08 80.58 55472.97 88888.00 2007-04-28 02:07:51.875 118 12423.02 80.60 55473.00 88888.00 2007-04-28 02:07:52.000 118 12423.05 80.62 55473.00 88888.00 2007-04-28 02:07:52.125 118 12423.08 80.60 55473.00 88888.00 2007-04-28 02:07:52.250 118 12423.12 80.58 55472.97 88888.00 2007-04-28 02:07:52.375 118 12423.12 80.55 55473.00 88888.00 2007-04-28 02:07:52.500 118 12423.08 80.55 55473.00 88888.00 2007-04-28 02:07:52.625 118 12423.08 80.58 55473.07 88888.00 2007-04-28 02:07:52.750 118 12423.08 80.58 55473.10 88888.00 2007-04-28 02:07:52.875 118 12423.05 80.60 55473.07 88888.00 2007-04-28 02:07:53.000 118 12423.00 80.62 55473.07 88888.00 2007-04-28 02:07:53.125 118 12422.90 80.60 55473.15 88888.00 2007-04-28 02:07:53.250 118 12422.92 80.58 55473.18 88888.00 2007-04-28 02:07:53.375 118 12422.90 80.60 55473.15 88888.00 2007-04-28 02:07:53.500 118 12422.88 80.58 55473.15 88888.00 2007-04-28 02:07:53.625 118 12422.83 80.55 55473.20 88888.00 2007-04-28 02:07:53.750 118 12422.90 80.60 55473.25 88888.00 2007-04-28 02:07:53.875 118 12422.95 80.60 55473.22 88888.00 2007-04-28 02:07:54.000 118 12422.92 80.58 55473.22 88888.00 2007-04-28 02:07:54.125 118 12422.88 80.58 55473.20 88888.00 2007-04-28 02:07:54.250 118 12422.83 80.60 55473.22 88888.00 2007-04-28 02:07:54.375 118 12422.83 80.55 55473.25 88888.00 2007-04-28 02:07:54.500 118 12422.83 80.50 55473.25 88888.00 2007-04-28 02:07:54.625 118 12422.77 80.47 55473.22 88888.00 2007-04-28 02:07:54.750 118 12422.88 80.55 55473.30 88888.00 2007-04-28 02:07:54.875 118 12422.90 80.58 55473.30 88888.00 2007-04-28 02:07:55.000 118 12422.83 80.53 55473.32 88888.00 2007-04-28 02:07:55.125 118 12422.80 80.53 55473.38 88888.00 2007-04-28 02:07:55.250 118 12422.83 80.53 55473.40 88888.00 2007-04-28 02:07:55.375 118 12422.88 80.50 55473.40 88888.00 2007-04-28 02:07:55.500 118 12422.88 80.50 55473.40 88888.00 2007-04-28 02:07:55.625 118 12422.92 80.50 55473.45 88888.00 2007-04-28 02:07:55.750 118 12422.90 80.47 55473.45 88888.00 2007-04-28 02:07:55.875 118 12422.85 80.42 55473.45 88888.00 2007-04-28 02:07:56.000 118 12422.85 80.42 55473.45 88888.00 2007-04-28 02:07:56.125 118 12422.88 80.45 55473.45 88888.00 2007-04-28 02:07:56.250 118 12422.88 80.45 55473.50 88888.00 2007-04-28 02:07:56.375 118 12422.90 80.45 55473.50 88888.00 2007-04-28 02:07:56.500 118 12422.90 80.45 55473.55 88888.00 2007-04-28 02:07:56.625 118 12422.90 80.45 55473.55 88888.00 2007-04-28 02:07:56.750 118 12422.90 80.38 55473.53 88888.00 2007-04-28 02:07:56.875 118 12422.92 80.35 55473.50 88888.00 2007-04-28 02:07:57.000 118 12422.92 80.40 55473.55 88888.00 2007-04-28 02:07:57.125 118 12422.95 80.45 55473.57 88888.00 2007-04-28 02:07:57.250 118 12422.92 80.42 55473.57 88888.00 2007-04-28 02:07:57.375 118 12422.92 80.42 55473.57 88888.00 2007-04-28 02:07:57.500 118 12422.85 80.42 55473.60 88888.00 2007-04-28 02:07:57.625 118 12422.88 80.42 55473.62 88888.00 2007-04-28 02:07:57.750 118 12422.88 80.45 55473.65 88888.00 2007-04-28 02:07:57.875 118 12422.95 80.50 55473.70 88888.00 2007-04-28 02:07:58.000 118 12422.92 80.50 55473.70 88888.00 2007-04-28 02:07:58.125 118 12422.90 80.47 55473.72 88888.00 2007-04-28 02:07:58.250 118 12422.83 80.47 55473.75 88888.00 2007-04-28 02:07:58.375 118 12422.85 80.50 55473.75 88888.00 2007-04-28 02:07:58.500 118 12422.88 80.55 55473.78 88888.00 2007-04-28 02:07:58.625 118 12422.85 80.53 55473.75 88888.00 2007-04-28 02:07:58.750 118 12422.85 80.45 55473.75 88888.00 2007-04-28 02:07:58.875 118 12422.80 80.45 55473.80 88888.00 2007-04-28 02:07:59.000 118 12422.75 80.42 55473.80 88888.00 2007-04-28 02:07:59.125 118 12422.77 80.42 55473.80 88888.00 2007-04-28 02:07:59.250 118 12422.77 80.38 55473.80 88888.00 2007-04-28 02:07:59.375 118 12422.83 80.38 55473.82 88888.00 2007-04-28 02:07:59.500 118 12422.85 80.42 55473.82 88888.00 2007-04-28 02:07:59.625 118 12422.88 80.40 55473.82 88888.00 2007-04-28 02:07:59.750 118 12422.88 80.35 55473.82 88888.00 2007-04-28 02:07:59.875 118 12422.88 80.33 55473.88 88888.00 2007-04-28 02:08:00.000 118 12422.85 80.33 55473.85 88888.00 2007-04-28 02:08:00.125 118 12422.88 80.40 55473.90 88888.00 2007-04-28 02:08:00.250 118 12422.83 80.38 55473.93 88888.00 2007-04-28 02:08:00.375 118 12422.80 80.33 55473.93 88888.00 2007-04-28 02:08:00.500 118 12422.85 80.35 55473.97 88888.00 2007-04-28 02:08:00.625 118 12422.85 80.38 55473.95 88888.00 2007-04-28 02:08:00.750 118 12422.85 80.38 55473.97 88888.00 2007-04-28 02:08:00.875 118 12422.90 80.35 55474.00 88888.00 2007-04-28 02:08:01.000 118 12423.00 80.35 55473.97 88888.00 2007-04-28 02:08:01.125 118 12423.08 80.40 55473.97 88888.00 2007-04-28 02:08:01.250 118 12423.10 80.35 55474.00 88888.00 2007-04-28 02:08:01.375 118 12423.15 80.35 55474.00 88888.00 2007-04-28 02:08:01.500 118 12423.15 80.45 55474.03 88888.00 2007-04-28 02:08:01.625 118 12423.10 80.42 55474.05 88888.00 2007-04-28 02:08:01.750 118 12423.10 80.33 55474.05 88888.00 2007-04-28 02:08:01.875 118 12423.15 80.33 55474.07 88888.00 2007-04-28 02:08:02.000 118 12423.17 80.30 55474.07 88888.00 2007-04-28 02:08:02.125 118 12423.17 80.33 55474.05 88888.00 2007-04-28 02:08:02.250 118 12423.17 80.30 55474.10 88888.00 2007-04-28 02:08:02.375 118 12423.17 80.33 55474.12 88888.00 2007-04-28 02:08:02.500 118 12423.23 80.35 55474.12 88888.00 2007-04-28 02:08:02.625 118 12423.35 80.35 55474.15 88888.00 2007-04-28 02:08:02.750 118 12423.35 80.35 55474.12 88888.00 2007-04-28 02:08:02.875 118 12423.25 80.30 55474.12 88888.00 2007-04-28 02:08:03.000 118 12423.25 80.35 55474.15 88888.00 2007-04-28 02:08:03.125 118 12423.40 80.38 55474.18 88888.00 2007-04-28 02:08:03.250 118 12423.42 80.35 55474.22 88888.00 2007-04-28 02:08:03.375 118 12423.42 80.35 55474.18 88888.00 2007-04-28 02:08:03.500 118 12423.42 80.35 55474.18 88888.00 2007-04-28 02:08:03.625 118 12423.42 80.33 55474.18 88888.00 2007-04-28 02:08:03.750 118 12423.50 80.30 55474.20 88888.00 2007-04-28 02:08:03.875 118 12423.58 80.30 55474.20 88888.00 2007-04-28 02:08:04.000 118 12423.60 80.30 55474.20 88888.00 2007-04-28 02:08:04.125 118 12423.67 80.33 55474.25 88888.00 2007-04-28 02:08:04.250 118 12423.73 80.28 55474.22 88888.00 2007-04-28 02:08:04.375 118 12423.73 80.22 55474.20 88888.00 2007-04-28 02:08:04.500 118 12423.75 80.20 55474.22 88888.00 2007-04-28 02:08:04.625 118 12423.83 80.20 55474.22 88888.00 2007-04-28 02:08:04.750 118 12423.80 80.25 55474.25 88888.00 2007-04-28 02:08:04.875 118 12423.80 80.28 55474.25 88888.00 2007-04-28 02:08:05.000 118 12423.85 80.25 55474.25 88888.00 2007-04-28 02:08:05.125 118 12423.95 80.30 55474.28 88888.00 2007-04-28 02:08:05.250 118 12423.98 80.28 55474.28 88888.00 2007-04-28 02:08:05.375 118 12423.95 80.22 55474.30 88888.00 2007-04-28 02:08:05.500 118 12423.95 80.20 55474.32 88888.00 2007-04-28 02:08:05.625 118 12424.02 80.22 55474.35 88888.00 2007-04-28 02:08:05.750 118 12424.02 80.25 55474.38 88888.00 2007-04-28 02:08:05.875 118 12424.05 80.22 55474.38 88888.00 2007-04-28 02:08:06.000 118 12424.10 80.28 55474.35 88888.00 2007-04-28 02:08:06.125 118 12424.15 80.22 55474.32 88888.00 2007-04-28 02:08:06.250 118 12424.15 80.22 55474.38 88888.00 2007-04-28 02:08:06.375 118 12424.12 80.20 55474.35 88888.00 2007-04-28 02:08:06.500 118 12424.08 80.17 55474.32 88888.00 2007-04-28 02:08:06.625 118 12424.17 80.25 55474.35 88888.00 2007-04-28 02:08:06.750 118 12424.33 80.22 55474.38 88888.00 2007-04-28 02:08:06.875 118 12424.45 80.25 55474.40 88888.00 2007-04-28 02:08:07.000 118 12424.50 80.28 55474.38 88888.00 2007-04-28 02:08:07.125 118 12424.52 80.33 55474.40 88888.00 2007-04-28 02:08:07.250 118 12424.45 80.28 55474.43 88888.00 2007-04-28 02:08:07.375 118 12424.48 80.33 55474.43 88888.00 2007-04-28 02:08:07.500 118 12424.50 80.33 55474.43 88888.00 2007-04-28 02:08:07.625 118 12424.58 80.25 55474.43 88888.00 2007-04-28 02:08:07.750 118 12424.70 80.25 55474.43 88888.00 2007-04-28 02:08:07.875 118 12424.80 80.35 55474.45 88888.00 2007-04-28 02:08:08.000 118 12424.75 80.40 55474.45 88888.00 2007-04-28 02:08:08.125 118 12424.77 80.40 55474.45 88888.00 2007-04-28 02:08:08.250 118 12424.75 80.33 55474.43 88888.00 2007-04-28 02:08:08.375 118 12424.80 80.30 55474.43 88888.00 2007-04-28 02:08:08.500 118 12424.83 80.33 55474.45 88888.00 2007-04-28 02:08:08.625 118 12424.83 80.35 55474.47 88888.00 2007-04-28 02:08:08.750 118 12424.85 80.40 55474.45 88888.00 2007-04-28 02:08:08.875 118 12424.92 80.35 55474.47 88888.00 2007-04-28 02:08:09.000 118 12424.95 80.38 55474.50 88888.00 2007-04-28 02:08:09.125 118 12425.05 80.47 55474.53 88888.00 2007-04-28 02:08:09.250 118 12425.12 80.45 55474.53 88888.00 2007-04-28 02:08:09.375 118 12425.12 80.45 55474.53 88888.00 2007-04-28 02:08:09.500 118 12425.12 80.45 55474.55 88888.00 2007-04-28 02:08:09.625 118 12425.10 80.40 55474.50 88888.00 2007-04-28 02:08:09.750 118 12425.12 80.40 55474.47 88888.00 2007-04-28 02:08:09.875 118 12425.15 80.45 55474.55 88888.00 2007-04-28 02:08:10.000 118 12425.12 80.45 55474.50 88888.00 2007-04-28 02:08:10.125 118 12425.17 80.42 55474.50 88888.00 2007-04-28 02:08:10.250 118 12425.27 80.53 55474.57 88888.00 2007-04-28 02:08:10.375 118 12425.35 80.60 55474.57 88888.00 2007-04-28 02:08:10.500 118 12425.33 80.60 55474.55 88888.00 2007-04-28 02:08:10.625 118 12425.33 80.60 55474.53 88888.00 2007-04-28 02:08:10.750 118 12425.40 80.55 55474.57 88888.00 2007-04-28 02:08:10.875 118 12425.50 80.50 55474.57 88888.00 2007-04-28 02:08:11.000 118 12425.50 80.58 55474.60 88888.00 2007-04-28 02:08:11.125 118 12425.52 80.58 55474.60 88888.00 2007-04-28 02:08:11.250 118 12425.55 80.60 55474.62 88888.00 2007-04-28 02:08:11.375 118 12425.70 80.70 55474.65 88888.00 2007-04-28 02:08:11.500 118 12425.75 80.72 55474.65 88888.00 2007-04-28 02:08:11.625 118 12425.77 80.75 55474.62 88888.00 2007-04-28 02:08:11.750 118 12425.83 80.80 55474.65 88888.00 2007-04-28 02:08:11.875 118 12425.83 80.78 55474.62 88888.00 2007-04-28 02:08:12.000 118 12425.88 80.72 55474.57 88888.00 2007-04-28 02:08:12.125 118 12425.95 80.70 55474.60 88888.00 2007-04-28 02:08:12.250 118 12425.98 80.75 55474.65 88888.00 2007-04-28 02:08:12.375 118 12426.02 80.72 55474.62 88888.00 2007-04-28 02:08:12.500 118 12426.05 80.70 55474.62 88888.00 2007-04-28 02:08:12.625 118 12426.08 80.70 55474.65 88888.00 2007-04-28 02:08:12.750 118 12426.08 80.72 55474.68 88888.00 2007-04-28 02:08:12.875 118 12426.17 80.75 55474.70 88888.00 2007-04-28 02:08:13.000 118 12426.25 80.78 55474.70 88888.00 2007-04-28 02:08:13.125 118 12426.30 80.80 55474.70 88888.00 2007-04-28 02:08:13.250 118 12426.25 80.78 55474.65 88888.00 2007-04-28 02:08:13.375 118 12426.30 80.80 55474.65 88888.00 2007-04-28 02:08:13.500 118 12426.40 80.83 55474.68 88888.00 2007-04-28 02:08:13.625 118 12426.52 80.88 55474.68 88888.00 2007-04-28 02:08:13.750 118 12426.58 80.85 55474.68 88888.00 2007-04-28 02:08:13.875 118 12426.50 80.88 55474.72 88888.00 2007-04-28 02:08:14.000 118 12426.58 80.95 55474.72 88888.00 2007-04-28 02:08:14.125 118 12426.65 80.95 55474.75 88888.00 2007-04-28 02:08:14.250 118 12426.73 80.95 55474.75 88888.00 2007-04-28 02:08:14.375 118 12426.77 81.03 55474.75 88888.00 2007-04-28 02:08:14.500 118 12426.80 81.05 55474.75 88888.00 2007-04-28 02:08:14.625 118 12426.88 81.03 55474.75 88888.00 2007-04-28 02:08:14.750 118 12426.83 81.03 55474.70 88888.00 2007-04-28 02:08:14.875 118 12426.95 81.12 55474.72 88888.00 2007-04-28 02:08:15.000 118 12427.00 81.12 55474.75 88888.00 2007-04-28 02:08:15.125 118 12427.02 81.10 55474.75 88888.00 2007-04-28 02:08:15.250 118 12427.10 81.15 55474.72 88888.00 2007-04-28 02:08:15.375 118 12427.15 81.20 55474.72 88888.00 2007-04-28 02:08:15.500 118 12427.25 81.28 55474.75 88888.00 2007-04-28 02:08:15.625 118 12427.35 81.35 55474.75 88888.00 2007-04-28 02:08:15.750 118 12427.38 81.38 55474.72 88888.00 2007-04-28 02:08:15.875 118 12427.40 81.40 55474.70 88888.00 2007-04-28 02:08:16.000 118 12427.50 81.40 55474.70 88888.00 2007-04-28 02:08:16.125 118 12427.62 81.45 55474.75 88888.00 2007-04-28 02:08:16.250 118 12427.65 81.50 55474.80 88888.00 2007-04-28 02:08:16.375 118 12427.80 81.55 55474.78 88888.00 2007-04-28 02:08:16.500 118 12427.88 81.60 55474.78 88888.00 2007-04-28 02:08:16.625 118 12427.92 81.60 55474.78 88888.00 2007-04-28 02:08:16.750 118 12427.98 81.60 55474.75 88888.00 2007-04-28 02:08:16.875 118 12428.08 81.60 55474.78 88888.00 2007-04-28 02:08:17.000 118 12428.17 81.58 55474.75 88888.00 2007-04-28 02:08:17.125 118 12428.17 81.55 55474.72 88888.00 2007-04-28 02:08:17.250 118 12428.12 81.53 55474.75 88888.00 2007-04-28 02:08:17.375 118 12428.25 81.58 55474.78 88888.00 2007-04-28 02:08:17.500 118 12428.40 81.60 55474.80 88888.00 2007-04-28 02:08:17.625 118 12428.50 81.62 55474.78 88888.00 2007-04-28 02:08:17.750 118 12428.50 81.62 55474.78 88888.00 2007-04-28 02:08:17.875 118 12428.58 81.65 55474.82 88888.00 2007-04-28 02:08:18.000 118 12428.67 81.67 55474.82 88888.00 2007-04-28 02:08:18.125 118 12428.70 81.60 55474.78 88888.00 2007-04-28 02:08:18.250 118 12428.70 81.58 55474.78 88888.00 2007-04-28 02:08:18.375 118 12428.80 81.65 55474.80 88888.00 2007-04-28 02:08:18.500 118 12428.92 81.70 55474.82 88888.00 2007-04-28 02:08:18.625 118 12428.95 81.70 55474.82 88888.00 2007-04-28 02:08:18.750 118 12429.00 81.70 55474.82 88888.00 2007-04-28 02:08:18.875 118 12429.05 81.75 55474.80 88888.00 2007-04-28 02:08:19.000 118 12429.08 81.67 55474.80 88888.00 2007-04-28 02:08:19.125 118 12429.20 81.70 55474.80 88888.00 2007-04-28 02:08:19.250 118 12429.25 81.72 55474.80 88888.00 2007-04-28 02:08:19.375 118 12429.23 81.70 55474.80 88888.00 2007-04-28 02:08:19.500 118 12429.33 81.80 55474.85 88888.00 2007-04-28 02:08:19.625 118 12429.35 81.88 55474.85 88888.00 2007-04-28 02:08:19.750 118 12429.35 81.88 55474.82 88888.00 2007-04-28 02:08:19.875 118 12429.40 81.78 55474.80 88888.00 2007-04-28 02:08:20.000 118 12429.42 81.72 55474.75 88888.00 2007-04-28 02:08:20.125 118 12429.50 81.72 55474.82 88888.00 2007-04-28 02:08:20.250 118 12429.55 81.67 55474.85 88888.00 2007-04-28 02:08:20.375 118 12429.58 81.67 55474.85 88888.00 2007-04-28 02:08:20.500 118 12429.62 81.70 55474.85 88888.00 2007-04-28 02:08:20.625 118 12429.77 81.80 55474.88 88888.00 2007-04-28 02:08:20.750 118 12429.85 81.78 55474.90 88888.00 2007-04-28 02:08:20.875 118 12429.85 81.72 55474.88 88888.00 2007-04-28 02:08:21.000 118 12429.90 81.75 55474.90 88888.00 2007-04-28 02:08:21.125 118 12429.90 81.80 55474.90 88888.00 2007-04-28 02:08:21.250 118 12429.85 81.80 55474.93 88888.00 2007-04-28 02:08:21.375 118 12429.90 81.78 55474.97 88888.00 2007-04-28 02:08:21.500 118 12429.98 81.75 55474.97 88888.00 2007-04-28 02:08:21.625 118 12430.00 81.78 55474.97 88888.00 2007-04-28 02:08:21.750 118 12430.02 81.72 55474.97 88888.00 2007-04-28 02:08:21.875 118 12430.02 81.70 55475.03 88888.00 2007-04-28 02:08:22.000 118 12430.10 81.70 55475.03 88888.00 2007-04-28 02:08:22.125 118 12430.10 81.70 55475.00 88888.00 2007-04-28 02:08:22.250 118 12430.10 81.72 55475.05 88888.00 2007-04-28 02:08:22.375 118 12430.15 81.72 55475.10 88888.00 2007-04-28 02:08:22.500 118 12430.17 81.65 55475.07 88888.00 2007-04-28 02:08:22.625 118 12430.23 81.62 55475.07 88888.00 2007-04-28 02:08:22.750 118 12430.27 81.62 55475.07 88888.00 2007-04-28 02:08:22.875 118 12430.25 81.62 55475.07 88888.00 2007-04-28 02:08:23.000 118 12430.27 81.60 55475.07 88888.00 2007-04-28 02:08:23.125 118 12430.33 81.60 55475.15 88888.00 2007-04-28 02:08:23.250 118 12430.30 81.55 55475.20 88888.00 2007-04-28 02:08:23.375 118 12430.42 81.53 55475.18 88888.00 2007-04-28 02:08:23.500 118 12430.48 81.45 55475.18 88888.00 2007-04-28 02:08:23.625 118 12430.50 81.45 55475.20 88888.00 2007-04-28 02:08:23.750 118 12430.52 81.42 55475.22 88888.00 2007-04-28 02:08:23.875 118 12430.52 81.40 55475.22 88888.00 2007-04-28 02:08:24.000 118 12430.52 81.33 55475.25 88888.00 2007-04-28 02:08:24.125 118 12430.58 81.38 55475.28 88888.00 2007-04-28 02:08:24.250 118 12430.62 81.38 55475.30 88888.00 2007-04-28 02:08:24.375 118 12430.70 81.25 55475.25 88888.00 2007-04-28 02:08:24.500 118 12430.73 81.15 55475.22 88888.00 2007-04-28 02:08:24.625 118 12430.70 81.12 55475.28 88888.00 2007-04-28 02:08:24.750 118 12430.73 81.15 55475.32 88888.00 2007-04-28 02:08:24.875 118 12430.75 81.17 55475.32 88888.00 2007-04-28 02:08:25.000 118 12430.77 81.15 55475.30 88888.00 2007-04-28 02:08:25.125 118 12430.80 81.03 55475.30 88888.00 2007-04-28 02:08:25.250 118 12430.80 80.95 55475.32 88888.00 2007-04-28 02:08:25.375 118 12430.90 80.97 55475.38 88888.00 2007-04-28 02:08:25.500 118 12430.88 80.92 55475.38 88888.00 2007-04-28 02:08:25.625 118 12430.90 80.85 55475.35 88888.00 2007-04-28 02:08:25.750 118 12430.88 80.85 55475.38 88888.00 2007-04-28 02:08:25.875 118 12430.90 80.83 55475.43 88888.00 2007-04-28 02:08:26.000 118 12430.88 80.78 55475.45 88888.00 2007-04-28 02:08:26.125 118 12430.85 80.72 55475.50 88888.00 2007-04-28 02:08:26.250 118 12430.90 80.72 55475.53 88888.00 2007-04-28 02:08:26.375 118 12431.02 80.78 55475.53 88888.00 2007-04-28 02:08:26.500 118 12431.05 80.72 55475.53 88888.00 2007-04-28 02:08:26.625 118 12431.10 80.62 55475.53 88888.00 2007-04-28 02:08:26.750 118 12431.12 80.60 55475.55 88888.00 2007-04-28 02:08:26.875 118 12431.17 80.58 55475.62 88888.00 2007-04-28 02:08:27.000 118 12431.17 80.47 55475.60 88888.00 2007-04-28 02:08:27.125 118 12431.15 80.40 55475.62 88888.00 2007-04-28 02:08:27.250 118 12431.23 80.28 55475.62 88888.00 2007-04-28 02:08:27.375 118 12431.30 80.28 55475.60 88888.00 2007-04-28 02:08:27.500 118 12431.30 80.28 55475.62 88888.00 2007-04-28 02:08:27.625 118 12431.33 80.20 55475.65 88888.00 2007-04-28 02:08:27.750 118 12431.33 80.10 55475.65 88888.00 2007-04-28 02:08:27.875 118 12431.38 80.05 55475.68 88888.00 2007-04-28 02:08:28.000 118 12431.50 80.08 55475.72 88888.00 2007-04-28 02:08:28.125 118 12431.58 80.03 55475.78 88888.00 2007-04-28 02:08:28.250 118 12431.60 80.03 55475.80 88888.00 2007-04-28 02:08:28.375 118 12431.62 80.03 55475.78 88888.00 2007-04-28 02:08:28.500 118 12431.55 79.92 55475.80 88888.00 2007-04-28 02:08:28.625 118 12431.58 79.80 55475.80 88888.00 2007-04-28 02:08:28.750 118 12431.62 79.78 55475.85 88888.00 2007-04-28 02:08:28.875 118 12431.67 79.83 55475.85 88888.00 2007-04-28 02:08:29.000 118 12431.73 79.75 55475.85 88888.00 2007-04-28 02:08:29.125 118 12431.73 79.72 55475.88 88888.00 2007-04-28 02:08:29.250 118 12431.67 79.65 55475.90 88888.00 2007-04-28 02:08:29.375 118 12431.70 79.62 55475.90 88888.00 2007-04-28 02:08:29.500 118 12431.80 79.60 55475.93 88888.00 2007-04-28 02:08:29.625 118 12431.92 79.58 55475.95 88888.00 2007-04-28 02:08:29.750 118 12431.90 79.60 55475.97 88888.00 2007-04-28 02:08:29.875 118 12431.88 79.60 55475.97 88888.00 2007-04-28 02:08:30.000 118 12431.80 79.58 55475.97 88888.00 2007-04-28 02:08:30.125 118 12431.83 79.53 55476.00 88888.00 2007-04-28 02:08:30.250 118 12431.85 79.50 55476.05 88888.00 2007-04-28 02:08:30.375 118 12431.77 79.42 55476.03 88888.00 2007-04-28 02:08:30.500 118 12431.67 79.40 55476.03 88888.00 2007-04-28 02:08:30.625 118 12431.75 79.45 55476.07 88888.00 2007-04-28 02:08:30.750 118 12431.85 79.50 55476.12 88888.00 2007-04-28 02:08:30.875 118 12431.80 79.40 55476.12 88888.00 2007-04-28 02:08:31.000 118 12431.83 79.35 55476.10 88888.00 2007-04-28 02:08:31.125 118 12431.85 79.35 55476.12 88888.00 2007-04-28 02:08:31.250 118 12431.90 79.30 55476.12 88888.00 2007-04-28 02:08:31.375 118 12431.95 79.28 55476.12 88888.00 2007-04-28 02:08:31.500 118 12431.92 79.25 55476.15 88888.00 2007-04-28 02:08:31.625 118 12431.95 79.25 55476.20 88888.00 2007-04-28 02:08:31.750 118 12432.02 79.22 55476.20 88888.00 2007-04-28 02:08:31.875 118 12432.12 79.20 55476.22 88888.00 2007-04-28 02:08:32.000 118 12432.20 79.17 55476.18 88888.00 2007-04-28 02:08:32.125 118 12432.23 79.10 55476.25 88888.00 2007-04-28 02:08:32.250 118 12432.20 79.03 55476.28 88888.00 2007-04-28 02:08:32.375 118 12432.23 79.03 55476.28 88888.00 2007-04-28 02:08:32.500 118 12432.27 79.05 55476.28 88888.00 2007-04-28 02:08:32.625 118 12432.38 79.10 55476.32 88888.00 2007-04-28 02:08:32.750 118 12432.48 79.05 55476.32 88888.00 2007-04-28 02:08:32.875 118 12432.45 79.00 55476.35 88888.00 2007-04-28 02:08:33.000 118 12432.45 78.97 55476.32 88888.00 2007-04-28 02:08:33.125 118 12432.48 79.03 55476.35 88888.00 2007-04-28 02:08:33.250 118 12432.52 78.97 55476.40 88888.00 2007-04-28 02:08:33.375 118 12432.65 78.95 55476.43 88888.00 2007-04-28 02:08:33.500 118 12432.65 78.90 55476.40 88888.00 2007-04-28 02:08:33.625 118 12432.62 78.90 55476.43 88888.00 2007-04-28 02:08:33.750 118 12432.65 78.92 55476.47 88888.00 2007-04-28 02:08:33.875 118 12432.67 78.95 55476.50 88888.00 2007-04-28 02:08:34.000 118 12432.73 78.97 55476.50 88888.00 2007-04-28 02:08:34.125 118 12432.73 78.95 55476.55 88888.00 2007-04-28 02:08:34.250 118 12432.70 78.95 55476.55 88888.00 2007-04-28 02:08:34.375 118 12432.75 78.95 55476.57 88888.00 2007-04-28 02:08:34.500 118 12432.77 78.85 55476.57 88888.00 2007-04-28 02:08:34.625 118 12432.83 78.80 55476.57 88888.00 2007-04-28 02:08:34.750 118 12432.80 78.80 55476.57 88888.00 2007-04-28 02:08:34.875 118 12432.77 78.83 55476.60 88888.00 2007-04-28 02:08:35.000 118 12432.80 78.78 55476.65 88888.00 2007-04-28 02:08:35.125 118 12432.85 78.75 55476.68 88888.00 2007-04-28 02:08:35.250 118 12432.92 78.70 55476.65 88888.00 2007-04-28 02:08:35.375 118 12432.98 78.67 55476.68 88888.00 2007-04-28 02:08:35.500 118 12432.95 78.65 55476.68 88888.00 2007-04-28 02:08:35.625 118 12433.00 78.70 55476.70 88888.00 2007-04-28 02:08:35.750 118 12433.02 78.65 55476.72 88888.00 2007-04-28 02:08:35.875 118 12432.98 78.60 55476.72 88888.00 2007-04-28 02:08:36.000 118 12433.08 78.55 55476.70 88888.00 2007-04-28 02:08:36.125 118 12433.10 78.58 55476.72 88888.00 2007-04-28 02:08:36.250 118 12433.02 78.53 55476.78 88888.00 2007-04-28 02:08:36.375 118 12433.12 78.55 55476.85 88888.00 2007-04-28 02:08:36.500 118 12433.20 78.60 55476.85 88888.00 2007-04-28 02:08:36.625 118 12433.23 78.55 55476.85 88888.00 2007-04-28 02:08:36.750 118 12433.33 78.53 55476.88 88888.00 2007-04-28 02:08:36.875 118 12433.35 78.47 55476.93 88888.00 2007-04-28 02:08:37.000 118 12433.33 78.45 55476.95 88888.00 2007-04-28 02:08:37.125 118 12433.33 78.40 55476.97 88888.00 2007-04-28 02:08:37.250 118 12433.35 78.30 55476.97 88888.00 2007-04-28 02:08:37.375 118 12433.40 78.33 55476.97 88888.00 2007-04-28 02:08:37.500 118 12433.38 78.28 55477.00 88888.00 2007-04-28 02:08:37.625 118 12433.40 78.22 55477.03 88888.00 2007-04-28 02:08:37.750 118 12433.42 78.20 55477.05 88888.00 2007-04-28 02:08:37.875 118 12433.38 78.10 55477.05 88888.00 2007-04-28 02:08:38.000 118 12433.33 78.05 55477.07 88888.00 2007-04-28 02:08:38.125 118 12433.42 78.10 55477.12 88888.00 2007-04-28 02:08:38.250 118 12433.50 78.10 55477.12 88888.00 2007-04-28 02:08:38.375 118 12433.60 78.03 55477.18 88888.00 2007-04-28 02:08:38.500 118 12433.55 77.97 55477.18 88888.00 2007-04-28 02:08:38.625 118 12433.45 77.95 55477.20 88888.00 2007-04-28 02:08:38.750 118 12433.45 77.92 55477.20 88888.00 2007-04-28 02:08:38.875 118 12433.42 77.85 55477.20 88888.00 2007-04-28 02:08:39.000 118 12433.58 77.88 55477.25 88888.00 2007-04-28 02:08:39.125 118 12433.65 77.92 55477.28 88888.00 2007-04-28 02:08:39.250 118 12433.70 77.88 55477.30 88888.00 2007-04-28 02:08:39.375 118 12433.73 77.83 55477.30 88888.00 2007-04-28 02:08:39.500 118 12433.70 77.75 55477.32 88888.00 2007-04-28 02:08:39.625 118 12433.75 77.78 55477.35 88888.00 2007-04-28 02:08:39.750 118 12433.83 77.78 55477.40 88888.00 2007-04-28 02:08:39.875 118 12433.85 77.70 55477.40 88888.00 2007-04-28 02:08:40.000 118 12433.90 77.67 55477.43 88888.00 2007-04-28 02:08:40.125 118 12434.00 77.70 55477.45 88888.00 2007-04-28 02:08:40.250 118 12433.95 77.58 55477.45 88888.00 2007-04-28 02:08:40.375 118 12433.98 77.55 55477.47 88888.00 2007-04-28 02:08:40.500 118 12433.98 77.55 55477.53 88888.00 2007-04-28 02:08:40.625 118 12434.00 77.53 55477.55 88888.00 2007-04-28 02:08:40.750 118 12434.00 77.50 55477.50 88888.00 2007-04-28 02:08:40.875 118 12434.05 77.47 55477.53 88888.00 2007-04-28 02:08:41.000 118 12434.02 77.45 55477.53 88888.00 2007-04-28 02:08:41.125 118 12434.10 77.45 55477.60 88888.00 2007-04-28 02:08:41.250 118 12434.12 77.40 55477.62 88888.00 2007-04-28 02:08:41.375 118 12434.17 77.38 55477.68 88888.00 2007-04-28 02:08:41.500 118 12434.23 77.25 55477.65 88888.00 2007-04-28 02:08:41.625 118 12434.25 77.15 55477.62 88888.00 2007-04-28 02:08:41.750 118 12434.23 77.08 55477.62 88888.00 2007-04-28 02:08:41.875 118 12434.25 77.03 55477.65 88888.00 2007-04-28 02:08:42.000 118 12434.30 77.00 55477.68 88888.00 2007-04-28 02:08:42.125 118 12434.35 77.03 55477.72 88888.00 2007-04-28 02:08:42.250 118 12434.33 76.95 55477.75 88888.00 2007-04-28 02:08:42.375 118 12434.33 76.88 55477.78 88888.00 2007-04-28 02:08:42.500 118 12434.35 76.78 55477.80 88888.00 2007-04-28 02:08:42.625 118 12434.35 76.75 55477.85 88888.00 2007-04-28 02:08:42.750 118 12434.33 76.75 55477.88 88888.00 2007-04-28 02:08:42.875 118 12434.38 76.67 55477.90 88888.00 2007-04-28 02:08:43.000 118 12434.45 76.65 55477.93 88888.00 2007-04-28 02:08:43.125 118 12434.45 76.58 55477.95 88888.00 2007-04-28 02:08:43.250 118 12434.40 76.40 55478.00 88888.00 2007-04-28 02:08:43.375 118 12434.38 76.35 55477.97 88888.00 2007-04-28 02:08:43.500 118 12434.38 76.28 55478.03 88888.00 2007-04-28 02:08:43.625 118 12434.45 76.22 55478.10 88888.00 2007-04-28 02:08:43.750 118 12434.55 76.15 55478.12 88888.00 2007-04-28 02:08:43.875 118 12434.50 76.12 55478.12 88888.00 2007-04-28 02:08:44.000 118 12434.42 76.05 55478.12 88888.00 2007-04-28 02:08:44.125 118 12434.45 75.97 55478.15 88888.00 2007-04-28 02:08:44.250 118 12434.50 75.95 55478.18 88888.00 2007-04-28 02:08:44.375 118 12434.48 75.88 55478.22 88888.00 2007-04-28 02:08:44.500 118 12434.45 75.85 55478.28 88888.00 2007-04-28 02:08:44.625 118 12434.45 75.78 55478.30 88888.00 2007-04-28 02:08:44.750 118 12434.45 75.72 55478.28 88888.00 2007-04-28 02:08:44.875 118 12434.48 75.67 55478.32 88888.00 2007-04-28 02:08:45.000 118 12434.58 75.58 55478.32 88888.00 2007-04-28 02:08:45.125 118 12434.52 75.50 55478.38 88888.00 2007-04-28 02:08:45.250 118 12434.50 75.45 55478.45 88888.00 2007-04-28 02:08:45.375 118 12434.52 75.40 55478.45 88888.00 2007-04-28 02:08:45.500 118 12434.48 75.28 55478.47 88888.00 2007-04-28 02:08:45.625 118 12434.42 75.20 55478.47 88888.00 2007-04-28 02:08:45.750 118 12434.42 75.15 55478.50 88888.00 2007-04-28 02:08:45.875 118 12434.48 75.10 55478.55 88888.00 2007-04-28 02:08:46.000 118 12434.45 75.03 55478.60 88888.00 2007-04-28 02:08:46.125 118 12434.50 75.03 55478.65 88888.00 2007-04-28 02:08:46.250 118 12434.50 74.95 55478.68 88888.00 2007-04-28 02:08:46.375 118 12434.50 74.90 55478.70 88888.00 2007-04-28 02:08:46.500 118 12434.45 74.83 55478.70 88888.00 2007-04-28 02:08:46.625 118 12434.42 74.75 55478.72 88888.00 2007-04-28 02:08:46.750 118 12434.42 74.70 55478.75 88888.00 2007-04-28 02:08:46.875 118 12434.40 74.67 55478.78 88888.00 2007-04-28 02:08:47.000 118 12434.40 74.65 55478.80 88888.00 2007-04-28 02:08:47.125 118 12434.48 74.58 55478.85 88888.00 2007-04-28 02:08:47.250 118 12434.48 74.53 55478.90 88888.00 2007-04-28 02:08:47.375 118 12434.48 74.47 55478.90 88888.00 2007-04-28 02:08:47.500 118 12434.45 74.45 55478.93 88888.00 2007-04-28 02:08:47.625 118 12434.42 74.40 55478.95 88888.00 2007-04-28 02:08:47.750 118 12434.48 74.38 55479.03 88888.00 2007-04-28 02:08:47.875 118 12434.48 74.33 55479.07 88888.00 2007-04-28 02:08:48.000 118 12434.45 74.20 55479.05 88888.00 2007-04-28 02:08:48.125 118 12434.48 74.15 55479.10 88888.00 2007-04-28 02:08:48.250 118 12434.45 74.15 55479.12 88888.00 2007-04-28 02:08:48.375 118 12434.45 74.17 55479.15 88888.00 2007-04-28 02:08:48.500 118 12434.48 74.10 55479.18 88888.00 2007-04-28 02:08:48.625 118 12434.55 74.03 55479.20 88888.00 2007-04-28 02:08:48.750 118 12434.62 73.95 55479.22 88888.00 2007-04-28 02:08:48.875 118 12434.55 73.88 55479.25 88888.00 2007-04-28 02:08:49.000 118 12434.48 73.85 55479.25 88888.00 2007-04-28 02:08:49.125 118 12434.48 73.88 55479.28 88888.00 2007-04-28 02:08:49.250 118 12434.48 73.80 55479.30 88888.00 2007-04-28 02:08:49.375 118 12434.60 73.75 55479.30 88888.00 2007-04-28 02:08:49.500 118 12434.67 73.72 55479.35 88888.00 2007-04-28 02:08:49.625 118 12434.67 73.72 55479.38 88888.00 2007-04-28 02:08:49.750 118 12434.65 73.67 55479.40 88888.00 2007-04-28 02:08:49.875 118 12434.60 73.62 55479.43 88888.00 2007-04-28 02:08:50.000 118 12434.60 73.58 55479.45 88888.00 2007-04-28 02:08:50.125 118 12434.75 73.53 55479.47 88888.00 2007-04-28 02:08:50.250 118 12434.70 73.45 55479.50 88888.00 2007-04-28 02:08:50.375 118 12434.67 73.42 55479.55 88888.00 2007-04-28 02:08:50.500 118 12434.70 73.38 55479.57 88888.00 2007-04-28 02:08:50.625 118 12434.73 73.38 55479.60 88888.00 2007-04-28 02:08:50.750 118 12434.75 73.38 55479.65 88888.00 2007-04-28 02:08:50.875 118 12434.75 73.28 55479.62 88888.00 2007-04-28 02:08:51.000 118 12434.75 73.20 55479.62 88888.00 2007-04-28 02:08:51.125 118 12434.83 73.20 55479.70 88888.00 2007-04-28 02:08:51.250 118 12434.88 73.17 55479.78 88888.00 2007-04-28 02:08:51.375 118 12434.92 73.17 55479.82 88888.00 2007-04-28 02:08:51.500 118 12434.92 73.12 55479.82 88888.00 2007-04-28 02:08:51.625 118 12434.88 73.10 55479.85 88888.00 2007-04-28 02:08:51.750 118 12434.95 73.03 55479.88 88888.00 2007-04-28 02:08:51.875 118 12434.90 73.00 55479.90 88888.00 2007-04-28 02:08:52.000 118 12434.98 72.92 55479.95 88888.00 2007-04-28 02:08:52.125 118 12435.00 72.85 55479.95 88888.00 2007-04-28 02:08:52.250 118 12434.95 72.78 55479.97 88888.00 2007-04-28 02:08:52.375 118 12435.00 72.78 55480.00 88888.00 2007-04-28 02:08:52.500 118 12435.02 72.80 55480.00 88888.00 2007-04-28 02:08:52.625 118 12435.05 72.80 55480.07 88888.00 2007-04-28 02:08:52.750 118 12435.08 72.83 55480.12 88888.00 2007-04-28 02:08:52.875 118 12435.12 72.80 55480.18 88888.00 2007-04-28 02:08:53.000 118 12435.10 72.72 55480.18 88888.00 2007-04-28 02:08:53.125 118 12435.05 72.72 55480.20 88888.00 2007-04-28 02:08:53.250 118 12435.10 72.67 55480.22 88888.00 2007-04-28 02:08:53.375 118 12435.23 72.65 55480.22 88888.00 2007-04-28 02:08:53.500 118 12435.17 72.65 55480.22 88888.00 2007-04-28 02:08:53.625 118 12435.10 72.67 55480.28 88888.00 2007-04-28 02:08:53.750 118 12435.08 72.62 55480.32 88888.00 2007-04-28 02:08:53.875 118 12435.08 72.58 55480.32 88888.00 2007-04-28 02:08:54.000 118 12435.08 72.62 55480.35 88888.00 2007-04-28 02:08:54.125 118 12435.05 72.60 55480.40 88888.00 2007-04-28 02:08:54.250 118 12435.08 72.58 55480.45 88888.00 2007-04-28 02:08:54.375 118 12435.17 72.53 55480.45 88888.00 2007-04-28 02:08:54.500 118 12435.20 72.50 55480.47 88888.00 2007-04-28 02:08:54.625 118 12435.17 72.53 55480.50 88888.00 2007-04-28 02:08:54.750 118 12435.12 72.53 55480.53 88888.00 2007-04-28 02:08:54.875 118 12435.08 72.53 55480.55 88888.00 2007-04-28 02:08:55.000 118 12435.12 72.45 55480.55 88888.00 2007-04-28 02:08:55.125 118 12435.10 72.40 55480.62 88888.00 2007-04-28 02:08:55.250 118 12435.10 72.33 55480.68 88888.00 2007-04-28 02:08:55.375 118 12435.12 72.33 55480.68 88888.00 2007-04-28 02:08:55.500 118 12435.08 72.28 55480.70 88888.00 2007-04-28 02:08:55.625 118 12435.10 72.25 55480.75 88888.00 2007-04-28 02:08:55.750 118 12435.05 72.17 55480.78 88888.00 2007-04-28 02:08:55.875 118 12435.05 72.12 55480.82 88888.00 2007-04-28 02:08:56.000 118 12435.10 72.10 55480.88 88888.00 2007-04-28 02:08:56.125 118 12435.08 72.12 55480.93 88888.00 2007-04-28 02:08:56.250 118 12434.98 72.05 55480.95 88888.00 2007-04-28 02:08:56.375 118 12435.00 72.00 55480.95 88888.00 2007-04-28 02:08:56.500 118 12434.95 71.97 55480.97 88888.00 2007-04-28 02:08:56.625 118 12434.95 71.90 55480.97 88888.00 2007-04-28 02:08:56.750 118 12434.98 71.90 55481.03 88888.00 2007-04-28 02:08:56.875 118 12434.95 71.88 55481.05 88888.00 2007-04-28 02:08:57.000 118 12434.90 71.80 55481.07 88888.00 2007-04-28 02:08:57.125 118 12434.85 71.72 55481.10 88888.00 2007-04-28 02:08:57.250 118 12434.90 71.72 55481.18 88888.00 2007-04-28 02:08:57.375 118 12434.90 71.70 55481.20 88888.00 2007-04-28 02:08:57.500 118 12434.80 71.65 55481.22 88888.00 2007-04-28 02:08:57.625 118 12434.73 71.62 55481.25 88888.00 2007-04-28 02:08:57.750 118 12434.83 71.58 55481.30 88888.00 2007-04-28 02:08:57.875 118 12434.80 71.58 55481.38 88888.00 2007-04-28 02:08:58.000 118 12434.73 71.58 55481.40 88888.00 2007-04-28 02:08:58.125 118 12434.73 71.55 55481.43 88888.00 2007-04-28 02:08:58.250 118 12434.70 71.53 55481.45 88888.00 2007-04-28 02:08:58.375 118 12434.77 71.53 55481.53 88888.00 2007-04-28 02:08:58.500 118 12434.83 71.53 55481.57 88888.00 2007-04-28 02:08:58.625 118 12434.65 71.45 55481.60 88888.00 2007-04-28 02:08:58.750 118 12434.55 71.40 55481.60 88888.00 2007-04-28 02:08:58.875 118 12434.60 71.42 55481.62 88888.00 2007-04-28 02:08:59.000 118 12434.62 71.38 55481.62 88888.00 2007-04-28 02:08:59.125 118 12434.52 71.33 55481.65 88888.00 2007-04-28 02:08:59.250 118 12434.42 71.30 55481.68 88888.00 2007-04-28 02:08:59.375 118 12434.42 71.33 55481.72 88888.00 2007-04-28 02:08:59.500 118 12434.40 71.30 55481.75 88888.00 2007-04-28 02:08:59.625 118 12434.38 71.20 55481.78 88888.00 2007-04-28 02:08:59.750 118 12434.30 71.15 55481.80 88888.00 2007-04-28 02:08:59.875 118 12434.20 71.10 55481.85 88888.00 2007-04-28 02:09:00.000 118 12434.23 71.10 55481.93 88888.00 2007-04-28 02:09:00.125 118 12434.25 71.10 55481.97 88888.00 2007-04-28 02:09:00.250 118 12434.20 71.12 55482.00 88888.00 2007-04-28 02:09:00.375 118 12434.15 71.08 55482.03 88888.00 2007-04-28 02:09:00.500 118 12434.12 71.00 55482.03 88888.00 2007-04-28 02:09:00.625 118 12434.10 71.00 55482.05 88888.00 2007-04-28 02:09:00.750 118 12434.08 70.97 55482.07 88888.00 2007-04-28 02:09:00.875 118 12434.05 70.88 55482.12 88888.00 2007-04-28 02:09:01.000 118 12434.02 70.90 55482.15 88888.00 2007-04-28 02:09:01.125 118 12433.90 70.88 55482.18 88888.00 2007-04-28 02:09:01.250 118 12433.75 70.80 55482.22 88888.00 2007-04-28 02:09:01.375 118 12433.80 70.80 55482.28 88888.00 2007-04-28 02:09:01.500 118 12433.85 70.80 55482.28 88888.00 2007-04-28 02:09:01.625 118 12433.83 70.72 55482.35 88888.00 2007-04-28 02:09:01.750 118 12433.83 70.75 55482.38 88888.00 2007-04-28 02:09:01.875 118 12433.80 70.72 55482.43 88888.00 2007-04-28 02:09:02.000 118 12433.67 70.67 55482.43 88888.00 2007-04-28 02:09:02.125 118 12433.60 70.65 55482.47 88888.00 2007-04-28 02:09:02.250 118 12433.60 70.67 55482.47 88888.00 2007-04-28 02:09:02.375 118 12433.60 70.58 55482.50 88888.00 2007-04-28 02:09:02.500 118 12433.58 70.50 55482.55 88888.00 2007-04-28 02:09:02.625 118 12433.52 70.47 55482.57 88888.00 2007-04-28 02:09:02.750 118 12433.55 70.50 55482.65 88888.00 2007-04-28 02:09:02.875 118 12433.55 70.50 55482.70 88888.00 2007-04-28 02:09:03.000 118 12433.52 70.45 55482.70 88888.00 2007-04-28 02:09:03.125 118 12433.42 70.42 55482.75 88888.00 2007-04-28 02:09:03.250 118 12433.33 70.40 55482.78 88888.00 2007-04-28 02:09:03.375 118 12433.35 70.42 55482.82 88888.00 2007-04-28 02:09:03.500 118 12433.25 70.42 55482.82 88888.00 2007-04-28 02:09:03.625 118 12433.20 70.38 55482.85 88888.00 2007-04-28 02:09:03.750 118 12433.15 70.35 55482.93 88888.00 2007-04-28 02:09:03.875 118 12433.05 70.33 55482.97 88888.00 2007-04-28 02:09:04.000 118 12433.00 70.33 55483.03 88888.00 2007-04-28 02:09:04.125 118 12432.95 70.30 55483.07 88888.00 2007-04-28 02:09:04.250 118 12432.88 70.20 55483.10 88888.00 2007-04-28 02:09:04.375 118 12432.90 70.22 55483.15 88888.00 2007-04-28 02:09:04.500 118 12432.88 70.25 55483.18 88888.00 2007-04-28 02:09:04.625 118 12432.85 70.22 55483.20 88888.00 2007-04-28 02:09:04.750 118 12432.77 70.10 55483.25 88888.00 2007-04-28 02:09:04.875 118 12432.67 70.10 55483.28 88888.00 2007-04-28 02:09:05.000 118 12432.67 70.15 55483.30 88888.00 2007-04-28 02:09:05.125 118 12432.73 70.12 55483.32 88888.00 2007-04-28 02:09:05.250 118 12432.75 70.12 55483.40 88888.00 2007-04-28 02:09:05.375 118 12432.73 70.15 55483.43 88888.00 2007-04-28 02:09:05.500 118 12432.58 70.17 55483.47 88888.00 2007-04-28 02:09:05.625 118 12432.55 70.12 55483.47 88888.00 2007-04-28 02:09:05.750 118 12432.58 70.10 55483.53 88888.00 2007-04-28 02:09:05.875 118 12432.52 70.12 55483.55 88888.00 2007-04-28 02:09:06.000 118 12432.50 70.10 55483.55 88888.00 2007-04-28 02:09:06.125 118 12432.50 70.15 55483.57 88888.00 2007-04-28 02:09:06.250 118 12432.48 70.15 55483.62 88888.00 2007-04-28 02:09:06.375 118 12432.45 70.12 55483.70 88888.00 2007-04-28 02:09:06.500 118 12432.40 70.10 55483.75 88888.00 2007-04-28 02:09:06.625 118 12432.35 70.10 55483.78 88888.00 2007-04-28 02:09:06.750 118 12432.33 70.10 55483.78 88888.00 2007-04-28 02:09:06.875 118 12432.35 70.20 55483.82 88888.00 2007-04-28 02:09:07.000 118 12432.30 70.17 55483.82 88888.00 2007-04-28 02:09:07.125 118 12432.20 70.17 55483.82 88888.00 2007-04-28 02:09:07.250 118 12432.17 70.17 55483.90 88888.00 2007-04-28 02:09:07.375 118 12432.23 70.25 55483.93 88888.00 2007-04-28 02:09:07.500 118 12432.10 70.25 55483.95 88888.00 2007-04-28 02:09:07.625 118 12432.02 70.28 55484.00 88888.00 2007-04-28 02:09:07.750 118 12431.98 70.28 55484.00 88888.00 2007-04-28 02:09:07.875 118 12431.90 70.30 55484.03 88888.00 2007-04-28 02:09:08.000 118 12431.83 70.25 55484.07 88888.00 2007-04-28 02:09:08.125 118 12431.77 70.22 55484.10 88888.00 2007-04-28 02:09:08.250 118 12431.77 70.33 55484.18 88888.00 2007-04-28 02:09:08.375 118 12431.75 70.33 55484.18 88888.00 2007-04-28 02:09:08.500 118 12431.73 70.35 55484.20 88888.00 2007-04-28 02:09:08.625 118 12431.73 70.40 55484.22 88888.00 2007-04-28 02:09:08.750 118 12431.62 70.42 55484.28 88888.00 2007-04-28 02:09:08.875 118 12431.55 70.45 55484.30 88888.00 2007-04-28 02:09:09.000 118 12431.55 70.50 55484.38 88888.00 2007-04-28 02:09:09.125 118 12431.62 70.53 55484.38 88888.00 2007-04-28 02:09:09.250 118 12431.48 70.47 55484.38 88888.00 2007-04-28 02:09:09.375 118 12431.42 70.53 55484.45 88888.00 2007-04-28 02:09:09.500 118 12431.35 70.62 55484.50 88888.00 2007-04-28 02:09:09.625 118 12431.30 70.70 55484.55 88888.00 2007-04-28 02:09:09.750 118 12431.23 70.67 55484.57 88888.00 2007-04-28 02:09:09.875 118 12431.20 70.65 55484.65 88888.00 2007-04-28 02:09:10.000 118 12431.23 70.67 55484.68 88888.00 2007-04-28 02:09:10.125 118 12431.17 70.70 55484.70 88888.00 2007-04-28 02:09:10.250 118 12431.02 70.67 55484.70 88888.00 2007-04-28 02:09:10.375 118 12430.98 70.70 55484.70 88888.00 2007-04-28 02:09:10.500 118 12430.88 70.70 55484.75 88888.00 2007-04-28 02:09:10.625 118 12430.90 70.75 55484.78 88888.00 2007-04-28 02:09:10.750 118 12430.90 70.75 55484.82 88888.00 2007-04-28 02:09:10.875 118 12430.77 70.80 55484.85 88888.00 2007-04-28 02:09:11.000 118 12430.58 70.75 55484.90 88888.00 2007-04-28 02:09:11.125 118 12430.55 70.83 55485.00 88888.00 2007-04-28 02:09:11.250 118 12430.55 70.90 55485.03 88888.00 2007-04-28 02:09:11.375 118 12430.48 70.92 55485.05 88888.00 2007-04-28 02:09:11.500 118 12430.38 70.90 55485.05 88888.00 2007-04-28 02:09:11.625 118 12430.30 70.92 55485.10 88888.00 2007-04-28 02:09:11.750 118 12430.25 70.90 55485.12 88888.00 2007-04-28 02:09:11.875 118 12430.17 70.90 55485.18 88888.00 2007-04-28 02:09:12.000 118 12430.15 70.95 55485.22 88888.00 2007-04-28 02:09:12.125 118 12430.10 71.05 55485.28 88888.00 2007-04-28 02:09:12.250 118 12430.02 71.00 55485.28 88888.00 2007-04-28 02:09:12.375 118 12429.90 71.00 55485.30 88888.00 2007-04-28 02:09:12.500 118 12429.80 70.95 55485.32 88888.00 2007-04-28 02:09:12.625 118 12429.77 71.03 55485.40 88888.00 2007-04-28 02:09:12.750 118 12429.75 71.08 55485.47 88888.00 2007-04-28 02:09:12.875 118 12429.62 71.08 55485.50 88888.00 2007-04-28 02:09:13.000 118 12429.55 71.10 55485.47 88888.00 2007-04-28 02:09:13.125 118 12429.42 71.12 55485.55 88888.00 2007-04-28 02:09:13.250 118 12429.25 71.10 55485.57 88888.00 2007-04-28 02:09:13.375 118 12429.17 71.15 55485.57 88888.00 2007-04-28 02:09:13.500 118 12429.17 71.20 55485.62 88888.00 2007-04-28 02:09:13.625 118 12429.17 71.25 55485.70 88888.00 2007-04-28 02:09:13.750 118 12429.10 71.30 55485.72 88888.00 2007-04-28 02:09:13.875 118 12428.98 71.38 55485.75 88888.00 2007-04-28 02:09:14.000 118 12428.90 71.33 55485.78 88888.00 2007-04-28 02:09:14.125 118 12428.75 71.30 55485.78 88888.00 2007-04-28 02:09:14.250 118 12428.73 71.33 55485.85 88888.00 2007-04-28 02:09:14.375 118 12428.77 71.38 55485.90 88888.00 2007-04-28 02:09:14.500 118 12428.70 71.42 55485.95 88888.00 2007-04-28 02:09:14.625 118 12428.55 71.42 55485.95 88888.00 2007-04-28 02:09:14.750 118 12428.42 71.40 55485.97 88888.00 2007-04-28 02:09:14.875 118 12428.35 71.42 55485.97 88888.00 2007-04-28 02:09:15.000 118 12428.25 71.53 55486.05 88888.00 2007-04-28 02:09:15.125 118 12428.25 71.58 55486.15 88888.00 2007-04-28 02:09:15.250 118 12428.25 71.60 55486.15 88888.00 2007-04-28 02:09:15.375 118 12428.17 71.55 55486.15 88888.00 2007-04-28 02:09:15.500 118 12428.02 71.60 55486.18 88888.00 2007-04-28 02:09:15.625 118 12427.90 71.62 55486.25 88888.00 2007-04-28 02:09:15.750 118 12427.85 71.70 55486.32 88888.00 2007-04-28 02:09:15.875 118 12427.77 71.70 55486.38 88888.00 2007-04-28 02:09:16.000 118 12427.65 71.72 55486.40 88888.00 2007-04-28 02:09:16.125 118 12427.55 71.80 55486.43 88888.00 2007-04-28 02:09:16.250 118 12427.50 71.80 55486.45 88888.00 2007-04-28 02:09:16.375 118 12427.48 71.85 55486.45 88888.00 2007-04-28 02:09:16.500 118 12427.38 71.88 55486.50 88888.00 2007-04-28 02:09:16.625 118 12427.25 71.90 55486.55 88888.00 2007-04-28 02:09:16.750 118 12427.17 71.97 55486.60 88888.00 2007-04-28 02:09:16.875 118 12427.08 72.05 55486.62 88888.00 2007-04-28 02:09:17.000 118 12427.08 72.08 55486.62 88888.00 2007-04-28 02:09:17.125 118 12426.98 72.08 55486.62 88888.00 2007-04-28 02:09:17.250 118 12426.77 72.10 55486.68 88888.00 2007-04-28 02:09:17.375 118 12426.67 72.20 55486.72 88888.00 2007-04-28 02:09:17.500 118 12426.65 72.22 55486.75 88888.00 2007-04-28 02:09:17.625 118 12426.58 72.22 55486.78 88888.00 2007-04-28 02:09:17.750 118 12426.60 72.25 55486.82 88888.00 2007-04-28 02:09:17.875 118 12426.60 72.30 55486.85 88888.00 2007-04-28 02:09:18.000 118 12426.55 72.35 55486.90 88888.00 2007-04-28 02:09:18.125 118 12426.48 72.45 55486.93 88888.00 2007-04-28 02:09:18.250 118 12426.40 72.45 55486.93 88888.00 2007-04-28 02:09:18.375 118 12426.40 72.55 55487.00 88888.00 2007-04-28 02:09:18.500 118 12426.33 72.60 55487.03 88888.00 2007-04-28 02:09:18.625 118 12426.25 72.60 55487.05 88888.00 2007-04-28 02:09:18.750 118 12426.23 72.62 55487.05 88888.00 2007-04-28 02:09:18.875 118 12426.20 72.65 55487.07 88888.00 2007-04-28 02:09:19.000 118 12426.15 72.70 55487.12 88888.00 2007-04-28 02:09:19.125 118 12426.10 72.78 55487.18 88888.00 2007-04-28 02:09:19.250 118 12425.98 72.85 55487.22 88888.00 2007-04-28 02:09:19.375 118 12425.92 72.88 55487.22 88888.00 2007-04-28 02:09:19.500 118 12425.92 72.88 55487.25 88888.00 2007-04-28 02:09:19.625 118 12425.90 72.90 55487.30 88888.00 2007-04-28 02:09:19.750 118 12425.83 72.95 55487.32 88888.00 2007-04-28 02:09:19.875 118 12425.73 72.97 55487.35 88888.00 2007-04-28 02:09:20.000 118 12425.58 72.92 55487.32 88888.00 2007-04-28 02:09:20.125 118 12425.48 72.95 55487.35 88888.00 2007-04-28 02:09:20.250 118 12425.42 73.03 55487.43 88888.00 2007-04-28 02:09:20.375 118 12425.40 73.08 55487.45 88888.00 2007-04-28 02:09:20.500 118 12425.42 73.15 55487.53 88888.00 2007-04-28 02:09:20.625 118 12425.48 73.22 55487.60 88888.00 2007-04-28 02:09:20.750 118 12425.45 73.28 55487.57 88888.00 2007-04-28 02:09:20.875 118 12425.33 73.28 55487.57 88888.00 2007-04-28 02:09:21.000 118 12425.25 73.33 55487.60 88888.00 2007-04-28 02:09:21.125 118 12425.23 73.35 55487.60 88888.00 2007-04-28 02:09:21.250 118 12425.15 73.40 55487.65 88888.00 2007-04-28 02:09:21.375 118 12425.15 73.45 55487.68 88888.00 2007-04-28 02:09:21.500 118 12425.15 73.53 55487.70 88888.00 2007-04-28 02:09:21.625 118 12425.20 73.60 55487.72 88888.00 2007-04-28 02:09:21.750 118 12425.17 73.78 55487.78 88888.00 2007-04-28 02:09:21.875 118 12425.05 73.83 55487.78 88888.00 2007-04-28 02:09:22.000 118 12424.98 73.80 55487.80 88888.00 2007-04-28 02:09:22.125 118 12424.90 73.80 55487.80 88888.00 2007-04-28 02:09:22.250 118 12424.85 73.80 55487.82 88888.00 2007-04-28 02:09:22.375 118 12424.85 73.83 55487.85 88888.00 2007-04-28 02:09:22.500 118 12424.83 73.92 55487.88 88888.00 2007-04-28 02:09:22.625 118 12424.88 74.03 55487.93 88888.00 2007-04-28 02:09:22.750 118 12424.83 74.00 55487.90 88888.00 2007-04-28 02:09:22.875 118 12424.73 74.00 55487.90 88888.00 2007-04-28 02:09:23.000 118 12424.75 74.15 55487.97 88888.00 2007-04-28 02:09:23.125 118 12424.77 74.25 55488.03 88888.00 2007-04-28 02:09:23.250 118 12424.65 74.25 55488.05 88888.00 2007-04-28 02:09:23.375 118 12424.55 74.30 55488.07 88888.00 2007-04-28 02:09:23.500 118 12424.50 74.35 55488.05 88888.00 2007-04-28 02:09:23.625 118 12424.50 74.40 55488.05 88888.00 2007-04-28 02:09:23.750 118 12424.45 74.47 55488.07 88888.00 2007-04-28 02:09:23.875 118 12424.42 74.53 55488.12 88888.00 2007-04-28 02:09:24.000 118 12424.40 74.53 55488.15 88888.00 2007-04-28 02:09:24.125 118 12424.45 74.58 55488.20 88888.00 2007-04-28 02:09:24.250 118 12424.42 74.70 55488.22 88888.00 2007-04-28 02:09:24.375 118 12424.35 74.78 55488.22 88888.00 2007-04-28 02:09:24.500 118 12424.33 74.83 55488.22 88888.00 2007-04-28 02:09:24.625 118 12424.25 74.88 55488.28 88888.00 2007-04-28 02:09:24.750 118 12424.20 74.88 55488.25 88888.00 2007-04-28 02:09:24.875 118 12424.20 74.92 55488.28 88888.00 2007-04-28 02:09:25.000 118 12424.15 75.05 55488.32 88888.00 2007-04-28 02:09:25.125 118 12424.15 75.17 55488.35 88888.00 2007-04-28 02:09:25.250 118 12424.12 75.17 55488.35 88888.00 2007-04-28 02:09:25.375 118 12424.12 75.22 55488.40 88888.00 2007-04-28 02:09:25.500 118 12424.12 75.30 55488.43 88888.00 2007-04-28 02:09:25.625 118 12424.08 75.35 55488.45 88888.00 2007-04-28 02:09:25.750 118 12424.05 75.42 55488.45 88888.00 2007-04-28 02:09:25.875 118 12424.00 75.50 55488.45 88888.00 2007-04-28 02:09:26.000 118 12423.85 75.58 55488.43 88888.00 2007-04-28 02:09:26.125 118 12423.83 75.65 55488.50 88888.00 2007-04-28 02:09:26.250 118 12423.85 75.75 55488.55 88888.00 2007-04-28 02:09:26.375 118 12423.90 75.88 55488.55 88888.00 2007-04-28 02:09:26.500 118 12423.83 75.95 55488.60 88888.00 2007-04-28 02:09:26.625 118 12423.73 75.92 55488.62 88888.00 2007-04-28 02:09:26.750 118 12423.67 75.90 55488.62 88888.00 2007-04-28 02:09:26.875 118 12423.58 75.95 55488.60 88888.00 2007-04-28 02:09:27.000 118 12423.52 76.00 55488.62 88888.00 2007-04-28 02:09:27.125 118 12423.60 76.12 55488.70 88888.00 2007-04-28 02:09:27.250 118 12423.55 76.17 55488.72 88888.00 2007-04-28 02:09:27.375 118 12423.48 76.25 55488.72 88888.00 2007-04-28 02:09:27.500 118 12423.45 76.28 55488.75 88888.00 2007-04-28 02:09:27.625 118 12423.48 76.33 55488.78 88888.00 2007-04-28 02:09:27.750 118 12423.52 76.45 55488.75 88888.00 2007-04-28 02:09:27.875 118 12423.50 76.55 55488.80 88888.00 2007-04-28 02:09:28.000 118 12423.48 76.65 55488.85 88888.00 2007-04-28 02:09:28.125 118 12423.42 76.70 55488.90 88888.00 2007-04-28 02:09:28.250 118 12423.35 76.67 55488.90 88888.00 2007-04-28 02:09:28.375 118 12423.30 76.72 55488.90 88888.00 2007-04-28 02:09:28.500 118 12423.27 76.78 55488.95 88888.00 2007-04-28 02:09:28.625 118 12423.30 76.88 55488.95 88888.00 2007-04-28 02:09:28.750 118 12423.23 76.92 55488.95 88888.00 2007-04-28 02:09:28.875 118 12423.23 77.05 55488.93 88888.00 2007-04-28 02:09:29.000 118 12423.17 77.03 55488.95 88888.00 2007-04-28 02:09:29.125 118 12423.15 77.10 55489.00 88888.00 2007-04-28 02:09:29.250 118 12423.10 77.20 55489.05 88888.00 2007-04-28 02:09:29.375 118 12423.05 77.22 55489.05 88888.00 2007-04-28 02:09:29.500 118 12423.05 77.28 55489.10 88888.00 2007-04-28 02:09:29.625 118 12423.00 77.33 55489.10 88888.00 2007-04-28 02:09:29.750 118 12422.90 77.38 55489.10 88888.00 2007-04-28 02:09:29.875 118 12422.83 77.42 55489.10 88888.00 2007-04-28 02:09:30.000 118 12422.83 77.53 55489.12 88888.00 2007-04-28 02:09:30.125 118 12422.83 77.65 55489.20 88888.00 2007-04-28 02:09:30.250 118 12422.75 77.70 55489.22 88888.00 2007-04-28 02:09:30.375 118 12422.62 77.72 55489.25 88888.00 2007-04-28 02:09:30.500 118 12422.67 77.78 55489.28 88888.00 2007-04-28 02:09:30.625 118 12422.65 77.80 55489.28 88888.00 2007-04-28 02:09:30.750 118 12422.52 77.88 55489.30 88888.00 2007-04-28 02:09:30.875 118 12422.48 77.92 55489.35 88888.00 2007-04-28 02:09:31.000 118 12422.48 77.97 55489.35 88888.00 2007-04-28 02:09:31.125 118 12422.50 78.00 55489.35 88888.00 2007-04-28 02:09:31.250 118 12422.48 78.03 55489.35 88888.00 2007-04-28 02:09:31.375 118 12422.42 78.05 55489.35 88888.00 2007-04-28 02:09:31.500 118 12422.38 78.15 55489.38 88888.00 2007-04-28 02:09:31.625 118 12422.35 78.20 55489.40 88888.00 2007-04-28 02:09:31.750 118 12422.35 78.25 55489.45 88888.00 2007-04-28 02:09:31.875 118 12422.27 78.28 55489.43 88888.00 2007-04-28 02:09:32.000 118 12422.27 78.30 55489.47 88888.00 2007-04-28 02:09:32.125 118 12422.33 78.45 55489.50 88888.00 2007-04-28 02:09:32.250 118 12422.33 78.50 55489.50 88888.00 2007-04-28 02:09:32.375 118 12422.25 78.50 55489.50 88888.00 2007-04-28 02:09:32.500 118 12422.20 78.50 55489.57 88888.00 2007-04-28 02:09:32.625 118 12422.17 78.53 55489.57 88888.00 2007-04-28 02:09:32.750 118 12422.12 78.62 55489.55 88888.00 2007-04-28 02:09:32.875 118 12422.08 78.72 55489.57 88888.00 2007-04-28 02:09:33.000 118 12422.00 78.72 55489.57 88888.00 2007-04-28 02:09:33.125 118 12421.98 78.78 55489.60 88888.00 2007-04-28 02:09:33.250 118 12421.95 78.88 55489.68 88888.00 2007-04-28 02:09:33.375 118 12421.92 78.95 55489.68 88888.00 2007-04-28 02:09:33.500 118 12421.92 78.95 55489.70 88888.00 2007-04-28 02:09:33.625 118 12421.88 79.00 55489.72 88888.00 2007-04-28 02:09:33.750 118 12421.83 79.12 55489.75 88888.00 2007-04-28 02:09:33.875 118 12421.80 79.22 55489.80 88888.00 2007-04-28 02:09:34.000 118 12421.77 79.28 55489.80 88888.00 2007-04-28 02:09:34.125 118 12421.75 79.30 55489.82 88888.00 2007-04-28 02:09:34.250 118 12421.67 79.33 55489.80 88888.00 2007-04-28 02:09:34.375 118 12421.67 79.40 55489.80 88888.00 2007-04-28 02:09:34.500 118 12421.70 79.50 55489.82 88888.00 2007-04-28 02:09:34.625 118 12421.75 79.55 55489.82 88888.00 2007-04-28 02:09:34.750 118 12421.73 79.60 55489.82 88888.00 2007-04-28 02:09:34.875 118 12421.67 79.60 55489.80 88888.00 2007-04-28 02:09:35.000 118 12421.65 79.70 55489.82 88888.00 2007-04-28 02:09:35.125 118 12421.65 79.75 55489.88 88888.00 2007-04-28 02:09:35.250 118 12421.62 79.78 55489.88 88888.00 2007-04-28 02:09:35.375 118 12421.65 79.90 55489.93 88888.00 2007-04-28 02:09:35.500 118 12421.65 79.95 55489.95 88888.00 2007-04-28 02:09:35.625 118 12421.62 79.95 55489.97 88888.00 2007-04-28 02:09:35.750 118 12421.60 80.05 55490.00 88888.00 2007-04-28 02:09:35.875 118 12421.58 80.10 55490.00 88888.00 2007-04-28 02:09:36.000 118 12421.58 80.17 55490.00 88888.00 2007-04-28 02:09:36.125 118 12421.52 80.20 55490.03 88888.00 2007-04-28 02:09:36.250 118 12421.50 80.25 55490.05 88888.00 2007-04-28 02:09:36.375 118 12421.52 80.30 55490.03 88888.00 2007-04-28 02:09:36.500 118 12421.55 80.35 55490.05 88888.00 2007-04-28 02:09:36.625 118 12421.55 80.38 55490.05 88888.00 2007-04-28 02:09:36.750 118 12421.52 80.35 55490.07 88888.00 2007-04-28 02:09:36.875 118 12421.50 80.40 55490.10 88888.00 2007-04-28 02:09:37.000 118 12421.45 80.45 55490.10 88888.00 2007-04-28 02:09:37.125 118 12421.45 80.53 55490.12 88888.00 2007-04-28 02:09:37.250 118 12421.42 80.58 55490.18 88888.00 2007-04-28 02:09:37.375 118 12421.42 80.60 55490.18 88888.00 2007-04-28 02:09:37.500 118 12421.35 80.53 55490.18 88888.00 2007-04-28 02:09:37.625 118 12421.30 80.53 55490.12 88888.00 2007-04-28 02:09:37.750 118 12421.30 80.62 55490.18 88888.00 2007-04-28 02:09:37.875 118 12421.35 80.72 55490.22 88888.00 2007-04-28 02:09:38.000 118 12421.40 80.75 55490.22 88888.00 2007-04-28 02:09:38.125 118 12421.45 80.72 55490.22 88888.00 2007-04-28 02:09:38.250 118 12421.48 80.78 55490.22 88888.00 2007-04-28 02:09:38.375 118 12421.48 80.83 55490.30 88888.00 2007-04-28 02:09:38.500 118 12421.50 80.90 55490.32 88888.00 2007-04-28 02:09:38.625 118 12421.48 80.92 55490.32 88888.00 2007-04-28 02:09:38.750 118 12421.35 80.88 55490.28 88888.00 2007-04-28 02:09:38.875 118 12421.27 80.90 55490.25 88888.00 2007-04-28 02:09:39.000 118 12421.35 80.92 55490.25 88888.00 2007-04-28 02:09:39.125 118 12421.38 81.03 55490.32 88888.00 2007-04-28 02:09:39.250 118 12421.33 81.12 55490.32 88888.00 2007-04-28 02:09:39.375 118 12421.30 81.15 55490.35 88888.00 2007-04-28 02:09:39.500 118 12421.33 81.15 55490.38 88888.00 2007-04-28 02:09:39.625 118 12421.27 81.25 55490.38 88888.00 2007-04-28 02:09:39.750 118 12421.23 81.25 55490.38 88888.00 2007-04-28 02:09:39.875 118 12421.15 81.20 55490.38 88888.00 2007-04-28 02:09:40.000 118 12421.15 81.25 55490.38 88888.00 2007-04-28 02:09:40.125 118 12421.17 81.33 55490.43 88888.00 2007-04-28 02:09:40.250 118 12421.17 81.33 55490.43 88888.00 2007-04-28 02:09:40.375 118 12421.20 81.38 55490.43 88888.00 2007-04-28 02:09:40.500 118 12421.17 81.35 55490.45 88888.00 2007-04-28 02:09:40.625 118 12421.17 81.38 55490.47 88888.00 2007-04-28 02:09:40.750 118 12421.10 81.42 55490.47 88888.00 2007-04-28 02:09:40.875 118 12421.12 81.50 55490.47 88888.00 2007-04-28 02:09:41.000 118 12421.10 81.45 55490.45 88888.00 2007-04-28 02:09:41.125 118 12421.10 81.45 55490.50 88888.00 2007-04-28 02:09:41.250 118 12421.05 81.47 55490.53 88888.00 2007-04-28 02:09:41.375 118 12421.08 81.55 55490.55 88888.00 2007-04-28 02:09:41.500 118 12421.08 81.62 55490.55 88888.00 2007-04-28 02:09:41.625 118 12421.08 81.60 55490.55 88888.00 2007-04-28 02:09:41.750 118 12421.10 81.60 55490.60 88888.00 2007-04-28 02:09:41.875 118 12421.08 81.62 55490.60 88888.00 2007-04-28 02:09:42.000 118 12421.00 81.67 55490.60 88888.00 2007-04-28 02:09:42.125 118 12421.02 81.70 55490.60 88888.00 2007-04-28 02:09:42.250 118 12421.02 81.75 55490.65 88888.00 2007-04-28 02:09:42.375 118 12421.10 81.80 55490.60 88888.00 2007-04-28 02:09:42.500 118 12421.08 81.85 55490.60 88888.00 2007-04-28 02:09:42.625 118 12421.08 81.92 55490.62 88888.00 2007-04-28 02:09:42.750 118 12421.02 82.00 55490.65 88888.00 2007-04-28 02:09:42.875 118 12420.95 81.97 55490.65 88888.00 2007-04-28 02:09:43.000 118 12420.88 81.92 55490.65 88888.00 2007-04-28 02:09:43.125 118 12420.85 81.88 55490.65 88888.00 2007-04-28 02:09:43.250 118 12420.83 81.95 55490.68 88888.00 2007-04-28 02:09:43.375 118 12420.90 82.00 55490.72 88888.00 2007-04-28 02:09:43.500 118 12420.90 82.05 55490.72 88888.00 2007-04-28 02:09:43.625 118 12420.92 82.08 55490.78 88888.00 2007-04-28 02:09:43.750 118 12420.92 82.10 55490.78 88888.00 2007-04-28 02:09:43.875 118 12420.92 82.10 55490.78 88888.00 2007-04-28 02:09:44.000 118 12420.85 82.12 55490.78 88888.00 2007-04-28 02:09:44.125 118 12420.83 82.17 55490.80 88888.00 2007-04-28 02:09:44.250 118 12420.80 82.25 55490.82 88888.00 2007-04-28 02:09:44.375 118 12420.83 82.28 55490.88 88888.00 2007-04-28 02:09:44.500 118 12420.75 82.25 55490.88 88888.00 2007-04-28 02:09:44.625 118 12420.67 82.28 55490.88 88888.00 2007-04-28 02:09:44.750 118 12420.67 82.35 55490.88 88888.00 2007-04-28 02:09:44.875 118 12420.73 82.40 55490.93 88888.00 2007-04-28 02:09:45.000 118 12420.73 82.40 55490.93 88888.00 2007-04-28 02:09:45.125 118 12420.70 82.45 55490.97 88888.00 2007-04-28 02:09:45.250 118 12420.75 82.45 55490.97 88888.00 2007-04-28 02:09:45.375 118 12420.73 82.45 55490.95 88888.00 2007-04-28 02:09:45.500 118 12420.62 82.45 55490.95 88888.00 2007-04-28 02:09:45.625 118 12420.70 82.53 55491.00 88888.00 2007-04-28 02:09:45.750 118 12420.65 82.55 55491.00 88888.00 2007-04-28 02:09:45.875 118 12420.58 82.53 55491.00 88888.00 2007-04-28 02:09:46.000 118 12420.62 82.62 55491.05 88888.00 2007-04-28 02:09:46.125 118 12420.62 82.65 55491.07 88888.00 2007-04-28 02:09:46.250 118 12420.62 82.67 55491.10 88888.00 2007-04-28 02:09:46.375 118 12420.62 82.70 55491.07 88888.00 2007-04-28 02:09:46.500 118 12420.62 82.75 55491.07 88888.00 2007-04-28 02:09:46.625 118 12420.58 82.83 55491.10 88888.00 2007-04-28 02:09:46.750 118 12420.52 82.80 55491.10 88888.00 2007-04-28 02:09:46.875 118 12420.50 82.75 55491.10 88888.00 2007-04-28 02:09:47.000 118 12420.45 82.78 55491.07 88888.00 2007-04-28 02:09:47.125 118 12420.38 82.80 55491.10 88888.00 2007-04-28 02:09:47.250 118 12420.30 82.72 55491.15 88888.00 2007-04-28 02:09:47.375 118 12420.30 82.85 55491.18 88888.00 2007-04-28 02:09:47.500 118 12420.33 82.90 55491.20 88888.00 2007-04-28 02:09:47.625 118 12420.35 82.88 55491.20 88888.00 2007-04-28 02:09:47.750 118 12420.27 82.90 55491.20 88888.00 2007-04-28 02:09:47.875 118 12420.25 82.92 55491.22 88888.00 2007-04-28 02:09:48.000 118 12420.20 82.90 55491.25 88888.00 2007-04-28 02:09:48.125 118 12420.20 82.97 55491.28 88888.00 2007-04-28 02:09:48.250 118 12420.17 82.97 55491.32 88888.00 2007-04-28 02:09:48.375 118 12420.20 82.97 55491.30 88888.00 2007-04-28 02:09:48.500 118 12420.12 82.97 55491.30 88888.00 2007-04-28 02:09:48.625 118 12420.15 83.03 55491.35 88888.00 2007-04-28 02:09:48.750 118 12420.15 83.00 55491.38 88888.00 2007-04-28 02:09:48.875 118 12420.15 83.00 55491.38 88888.00 2007-04-28 02:09:49.000 118 12420.12 83.03 55491.38 88888.00 2007-04-28 02:09:49.125 118 12420.12 83.08 55491.40 88888.00 2007-04-28 02:09:49.250 118 12420.05 83.05 55491.40 88888.00 2007-04-28 02:09:49.375 118 12420.02 83.03 55491.43 88888.00 2007-04-28 02:09:49.500 118 12419.98 83.00 55491.40 88888.00 2007-04-28 02:09:49.625 118 12420.00 83.08 55491.47 88888.00 2007-04-28 02:09:49.750 118 12420.05 83.08 55491.50 88888.00 2007-04-28 02:09:49.875 118 12420.05 83.10 55491.50 88888.00 2007-04-28 02:09:50.000 118 12419.98 83.15 55491.47 88888.00 2007-04-28 02:09:50.125 118 12419.98 83.10 55491.45 88888.00 2007-04-28 02:09:50.250 118 12419.98 83.08 55491.50 88888.00 2007-04-28 02:09:50.375 118 12419.90 83.08 55491.53 88888.00 2007-04-28 02:09:50.500 118 12419.92 83.08 55491.57 88888.00 2007-04-28 02:09:50.625 118 12419.90 83.12 55491.60 88888.00 2007-04-28 02:09:50.750 118 12419.88 83.10 55491.60 88888.00 2007-04-28 02:09:50.875 118 12419.85 83.08 55491.62 88888.00 2007-04-28 02:09:51.000 118 12419.85 83.17 55491.62 88888.00 2007-04-28 02:09:51.125 118 12419.90 83.17 55491.70 88888.00 2007-04-28 02:09:51.250 118 12419.77 83.15 55491.68 88888.00 2007-04-28 02:09:51.375 118 12419.70 83.20 55491.70 88888.00 2007-04-28 02:09:51.500 118 12419.77 83.22 55491.70 88888.00 2007-04-28 02:09:51.625 118 12419.83 83.22 55491.72 88888.00 2007-04-28 02:09:51.750 118 12419.85 83.25 55491.75 88888.00 2007-04-28 02:09:51.875 118 12419.70 83.25 55491.75 88888.00 2007-04-28 02:09:52.000 118 12419.67 83.22 55491.75 88888.00 2007-04-28 02:09:52.125 118 12419.70 83.25 55491.78 88888.00 2007-04-28 02:09:52.250 118 12419.75 83.35 55491.82 88888.00 2007-04-28 02:09:52.375 118 12419.73 83.40 55491.82 88888.00 2007-04-28 02:09:52.500 118 12419.67 83.40 55491.82 88888.00 2007-04-28 02:09:52.625 118 12419.70 83.40 55491.85 88888.00 2007-04-28 02:09:52.750 118 12419.77 83.42 55491.85 88888.00 2007-04-28 02:09:52.875 118 12419.77 83.45 55491.90 88888.00 2007-04-28 02:09:53.000 118 12419.73 83.45 55491.90 88888.00 2007-04-28 02:09:53.125 118 12419.67 83.40 55491.88 88888.00 2007-04-28 02:09:53.250 118 12419.60 83.40 55491.93 88888.00 2007-04-28 02:09:53.375 118 12419.65 83.50 55491.93 88888.00 2007-04-28 02:09:53.500 118 12419.70 83.55 55491.97 88888.00 2007-04-28 02:09:53.625 118 12419.60 83.50 55491.95 88888.00 2007-04-28 02:09:53.750 118 12419.65 83.55 55492.00 88888.00 2007-04-28 02:09:53.875 118 12419.62 83.58 55492.03 88888.00 2007-04-28 02:09:54.000 118 12419.62 83.55 55492.03 88888.00 2007-04-28 02:09:54.125 118 12419.60 83.60 55492.05 88888.00 2007-04-28 02:09:54.250 118 12419.60 83.65 55492.07 88888.00 2007-04-28 02:09:54.375 118 12419.58 83.62 55492.07 88888.00 2007-04-28 02:09:54.500 118 12419.62 83.67 55492.10 88888.00 2007-04-28 02:09:54.625 118 12419.62 83.67 55492.12 88888.00 2007-04-28 02:09:54.750 118 12419.55 83.65 55492.12 88888.00 2007-04-28 02:09:54.875 118 12419.58 83.67 55492.12 88888.00 2007-04-28 02:09:55.000 118 12419.55 83.67 55492.15 88888.00 2007-04-28 02:09:55.125 118 12419.45 83.70 55492.20 88888.00 2007-04-28 02:09:55.250 118 12419.35 83.70 55492.20 88888.00 2007-04-28 02:09:55.375 118 12419.33 83.70 55492.20 88888.00 2007-04-28 02:09:55.500 118 12419.35 83.75 55492.22 88888.00 2007-04-28 02:09:55.625 118 12419.33 83.78 55492.25 88888.00 2007-04-28 02:09:55.750 118 12419.27 83.72 55492.25 88888.00 2007-04-28 02:09:55.875 118 12419.30 83.80 55492.30 88888.00 2007-04-28 02:09:56.000 118 12419.30 83.80 55492.30 88888.00 2007-04-28 02:09:56.125 118 12419.30 83.80 55492.28 88888.00 2007-04-28 02:09:56.250 118 12419.33 83.78 55492.32 88888.00 2007-04-28 02:09:56.375 118 12419.25 83.83 55492.32 88888.00 2007-04-28 02:09:56.500 118 12419.20 83.83 55492.32 88888.00 2007-04-28 02:09:56.625 118 12419.15 83.83 55492.38 88888.00 2007-04-28 02:09:56.750 118 12419.17 83.90 55492.43 88888.00 2007-04-28 02:09:56.875 118 12419.25 83.90 55492.40 88888.00 2007-04-28 02:09:57.000 118 12419.25 83.88 55492.38 88888.00 2007-04-28 02:09:57.125 118 12419.17 83.85 55492.40 88888.00 2007-04-28 02:09:57.250 118 12419.12 83.88 55492.45 88888.00 2007-04-28 02:09:57.375 118 12419.20 83.88 55492.47 88888.00 2007-04-28 02:09:57.500 118 12419.20 83.88 55492.45 88888.00 2007-04-28 02:09:57.625 118 12419.10 83.85 55492.43 88888.00 2007-04-28 02:09:57.750 118 12419.12 83.85 55492.45 88888.00 2007-04-28 02:09:57.875 118 12419.20 83.95 55492.50 88888.00 2007-04-28 02:09:58.000 118 12419.20 84.00 55492.55 88888.00 2007-04-28 02:09:58.125 118 12419.20 83.97 55492.57 88888.00 2007-04-28 02:09:58.250 118 12419.17 84.00 55492.57 88888.00 2007-04-28 02:09:58.375 118 12419.20 84.00 55492.57 88888.00 2007-04-28 02:09:58.500 118 12419.17 84.00 55492.55 88888.00 2007-04-28 02:09:58.625 118 12419.10 84.00 55492.60 88888.00 2007-04-28 02:09:58.750 118 12419.15 84.05 55492.62 88888.00 2007-04-28 02:09:58.875 118 12419.15 84.03 55492.65 88888.00 2007-04-28 02:09:59.000 118 12419.23 84.03 55492.68 88888.00 2007-04-28 02:09:59.125 118 12419.23 84.05 55492.65 88888.00 2007-04-28 02:09:59.250 118 12419.23 84.05 55492.68 88888.00 2007-04-28 02:09:59.375 118 12419.23 84.12 55492.65 88888.00 2007-04-28 02:09:59.500 118 12419.20 84.17 55492.70 88888.00 2007-04-28 02:09:59.625 118 12419.23 84.17 55492.75 88888.00 2007-04-28 02:09:59.750 118 12419.27 84.17 55492.80 88888.00 2007-04-28 02:09:59.875 118 12419.27 84.15 55492.75 88888.00 2007-04-28 02:10:00.000 118 12419.27 84.12 55492.78 88888.00 2007-04-28 02:10:00.125 118 12419.27 84.15 55492.82 88888.00 2007-04-28 02:10:00.250 118 12419.33 84.25 55492.85 88888.00 2007-04-28 02:10:00.375 118 12419.35 84.28 55492.85 88888.00 2007-04-28 02:10:00.500 118 12419.33 84.22 55492.82 88888.00 2007-04-28 02:10:00.625 118 12419.27 84.20 55492.82 88888.00 2007-04-28 02:10:00.750 118 12419.30 84.25 55492.88 88888.00 2007-04-28 02:10:00.875 118 12419.33 84.25 55492.88 88888.00 2007-04-28 02:10:01.000 118 12419.35 84.22 55492.88 88888.00 2007-04-28 02:10:01.125 118 12419.45 84.30 55492.90 88888.00 2007-04-28 02:10:01.250 118 12419.38 84.38 55492.93 88888.00 2007-04-28 02:10:01.375 118 12419.30 84.33 55492.93 88888.00 2007-04-28 02:10:01.500 118 12419.30 84.33 55492.97 88888.00 2007-04-28 02:10:01.625 118 12419.35 84.40 55493.03 88888.00 2007-04-28 02:10:01.750 118 12419.40 84.42 55493.05 88888.00 2007-04-28 02:10:01.875 118 12419.38 84.40 55493.03 88888.00 2007-04-28 02:10:02.000 118 12419.35 84.38 55493.00 88888.00 2007-04-28 02:10:02.125 118 12419.42 84.38 55493.00 88888.00 2007-04-28 02:10:02.250 118 12419.40 84.40 55493.03 88888.00 2007-04-28 02:10:02.375 118 12419.45 84.42 55493.05 88888.00 2007-04-28 02:10:02.500 118 12419.50 84.42 55493.05 88888.00 2007-04-28 02:10:02.625 118 12419.52 84.45 55493.07 88888.00 2007-04-28 02:10:02.750 118 12419.48 84.50 55493.10 88888.00 2007-04-28 02:10:02.875 118 12419.48 84.50 55493.15 88888.00 2007-04-28 02:10:03.000 118 12419.48 84.47 55493.15 88888.00 2007-04-28 02:10:03.125 118 12419.45 84.47 55493.18 88888.00 2007-04-28 02:10:03.250 118 12419.45 84.53 55493.18 88888.00 2007-04-28 02:10:03.375 118 12419.52 84.60 55493.15 88888.00 2007-04-28 02:10:03.500 118 12419.55 84.60 55493.18 88888.00 2007-04-28 02:10:03.625 118 12419.50 84.58 55493.20 88888.00 2007-04-28 02:10:03.750 118 12419.50 84.62 55493.25 88888.00 2007-04-28 02:10:03.875 118 12419.55 84.67 55493.25 88888.00 2007-04-28 02:10:04.000 118 12419.60 84.70 55493.25 88888.00 2007-04-28 02:10:04.125 118 12419.60 84.62 55493.28 88888.00 2007-04-28 02:10:04.250 118 12419.58 84.55 55493.25 88888.00 2007-04-28 02:10:04.375 118 12419.60 84.62 55493.30 88888.00 2007-04-28 02:10:04.500 118 12419.58 84.72 55493.30 88888.00 2007-04-28 02:10:04.625 118 12419.58 84.72 55493.32 88888.00 2007-04-28 02:10:04.750 118 12419.58 84.72 55493.35 88888.00 2007-04-28 02:10:04.875 118 12419.55 84.75 55493.40 88888.00 2007-04-28 02:10:05.000 118 12419.58 84.80 55493.43 88888.00 2007-04-28 02:10:05.125 118 12419.58 84.80 55493.40 88888.00 2007-04-28 02:10:05.250 118 12419.58 84.78 55493.40 88888.00 2007-04-28 02:10:05.375 118 12419.60 84.78 55493.40 88888.00 2007-04-28 02:10:05.500 118 12419.65 84.83 55493.43 88888.00 2007-04-28 02:10:05.625 118 12419.60 84.85 55493.43 88888.00 2007-04-28 02:10:05.750 118 12419.65 84.92 55493.50 88888.00 2007-04-28 02:10:05.875 118 12419.67 84.88 55493.53 88888.00 2007-04-28 02:10:06.000 118 12419.60 84.88 55493.50 88888.00 2007-04-28 02:10:06.125 118 12419.55 84.85 55493.50 88888.00 2007-04-28 02:10:06.250 118 12419.50 84.88 55493.53 88888.00 2007-04-28 02:10:06.375 118 12419.55 84.92 55493.55 88888.00 2007-04-28 02:10:06.500 118 12419.62 84.95 55493.55 88888.00 2007-04-28 02:10:06.625 118 12419.67 84.95 55493.55 88888.00 2007-04-28 02:10:06.750 118 12419.67 85.00 55493.57 88888.00 2007-04-28 02:10:06.875 118 12419.67 85.03 55493.62 88888.00 2007-04-28 02:10:07.000 118 12419.62 85.05 55493.57 88888.00 2007-04-28 02:10:07.125 118 12419.62 85.08 55493.60 88888.00 2007-04-28 02:10:07.250 118 12419.50 85.05 55493.65 88888.00 2007-04-28 02:10:07.375 118 12419.52 85.05 55493.65 88888.00 2007-04-28 02:10:07.500 118 12419.60 85.10 55493.70 88888.00 2007-04-28 02:10:07.625 118 12419.67 85.17 55493.75 88888.00 2007-04-28 02:10:07.750 118 12419.65 85.22 55493.75 88888.00 2007-04-28 02:10:07.875 118 12419.62 85.25 55493.75 88888.00 2007-04-28 02:10:08.000 118 12419.65 85.20 55493.75 88888.00 2007-04-28 02:10:08.125 118 12419.70 85.20 55493.75 88888.00 2007-04-28 02:10:08.250 118 12419.70 85.22 55493.80 88888.00 2007-04-28 02:10:08.375 118 12419.75 85.25 55493.78 88888.00 2007-04-28 02:10:08.500 118 12419.75 85.28 55493.80 88888.00 2007-04-28 02:10:08.625 118 12419.73 85.38 55493.85 88888.00 2007-04-28 02:10:08.750 118 12419.75 85.40 55493.85 88888.00 2007-04-28 02:10:08.875 118 12419.80 85.40 55493.88 88888.00 2007-04-28 02:10:09.000 118 12419.80 85.40 55493.88 88888.00 2007-04-28 02:10:09.125 118 12419.73 85.42 55493.90 88888.00 2007-04-28 02:10:09.250 118 12419.70 85.45 55493.90 88888.00 2007-04-28 02:10:09.375 118 12419.73 85.50 55493.90 88888.00 2007-04-28 02:10:09.500 118 12419.75 85.50 55493.93 88888.00 2007-04-28 02:10:09.625 118 12419.70 85.50 55493.95 88888.00 2007-04-28 02:10:09.750 118 12419.67 85.53 55493.97 88888.00 2007-04-28 02:10:09.875 118 12419.67 85.55 55493.95 88888.00 2007-04-28 02:10:10.000 118 12419.65 85.55 55493.95 88888.00 2007-04-28 02:10:10.125 118 12419.60 85.58 55493.95 88888.00 2007-04-28 02:10:10.250 118 12419.67 85.65 55493.97 88888.00 2007-04-28 02:10:10.375 118 12419.73 85.67 55494.03 88888.00 2007-04-28 02:10:10.500 118 12419.67 85.65 55494.03 88888.00 2007-04-28 02:10:10.625 118 12419.65 85.70 55494.05 88888.00 2007-04-28 02:10:10.750 118 12419.65 85.83 55494.10 88888.00 2007-04-28 02:10:10.875 118 12419.60 85.80 55494.12 88888.00 2007-04-28 02:10:11.000 118 12419.62 85.80 55494.12 88888.00 2007-04-28 02:10:11.125 118 12419.73 85.80 55494.12 88888.00 2007-04-28 02:10:11.250 118 12419.77 85.90 55494.18 88888.00 2007-04-28 02:10:11.375 118 12419.80 85.88 55494.18 88888.00 2007-04-28 02:10:11.500 118 12419.75 85.90 55494.20 88888.00 2007-04-28 02:10:11.625 118 12419.70 85.88 55494.22 88888.00 2007-04-28 02:10:11.750 118 12419.70 85.92 55494.25 88888.00 2007-04-28 02:10:11.875 118 12419.73 86.03 55494.25 88888.00 2007-04-28 02:10:12.000 118 12419.70 85.97 55494.25 88888.00 2007-04-28 02:10:12.125 118 12419.73 86.00 55494.25 88888.00 2007-04-28 02:10:12.250 118 12419.70 85.95 55494.25 88888.00 2007-04-28 02:10:12.375 118 12419.67 85.97 55494.30 88888.00 2007-04-28 02:10:12.500 118 12419.62 86.03 55494.30 88888.00 2007-04-28 02:10:12.625 118 12419.67 86.08 55494.32 88888.00 2007-04-28 02:10:12.750 118 12419.67 86.08 55494.35 88888.00 2007-04-28 02:10:12.875 118 12419.65 86.12 55494.38 88888.00 2007-04-28 02:10:13.000 118 12419.58 86.10 55494.40 88888.00 2007-04-28 02:10:13.125 118 12419.58 86.12 55494.40 88888.00 2007-04-28 02:10:13.250 118 12419.62 86.20 55494.45 88888.00 2007-04-28 02:10:13.375 118 12419.62 86.20 55494.45 88888.00 2007-04-28 02:10:13.500 118 12419.60 86.22 55494.45 88888.00 2007-04-28 02:10:13.625 118 12419.60 86.20 55494.47 88888.00 2007-04-28 02:10:13.750 118 12419.65 86.30 55494.47 88888.00 2007-04-28 02:10:13.875 118 12419.70 86.30 55494.50 88888.00 2007-04-28 02:10:14.000 118 12419.70 86.22 55494.50 88888.00 2007-04-28 02:10:14.125 118 12419.62 86.25 55494.55 88888.00 2007-04-28 02:10:14.250 118 12419.60 86.40 55494.60 88888.00 2007-04-28 02:10:14.375 118 12419.67 86.40 55494.65 88888.00 2007-04-28 02:10:14.500 118 12419.70 86.40 55494.65 88888.00 2007-04-28 02:10:14.625 118 12419.73 86.40 55494.62 88888.00 2007-04-28 02:10:14.750 118 12419.73 86.42 55494.62 88888.00 2007-04-28 02:10:14.875 118 12419.75 86.47 55494.62 88888.00 2007-04-28 02:10:15.000 118 12419.70 86.45 55494.60 88888.00 2007-04-28 02:10:15.125 118 12419.73 86.45 55494.62 88888.00 2007-04-28 02:10:15.250 118 12419.65 86.40 55494.68 88888.00 2007-04-28 02:10:15.375 118 12419.67 86.45 55494.68 88888.00 2007-04-28 02:10:15.500 118 12419.67 86.53 55494.70 88888.00 2007-04-28 02:10:15.625 118 12419.70 86.60 55494.75 88888.00 2007-04-28 02:10:15.750 118 12419.67 86.55 55494.72 88888.00 2007-04-28 02:10:15.875 118 12419.65 86.53 55494.72 88888.00 2007-04-28 02:10:16.000 118 12419.67 86.60 55494.75 88888.00 2007-04-28 02:10:16.125 118 12419.73 86.65 55494.80 88888.00 2007-04-28 02:10:16.250 118 12419.75 86.67 55494.80 88888.00 2007-04-28 02:10:16.375 118 12419.70 86.67 55494.82 88888.00 2007-04-28 02:10:16.500 118 12419.60 86.65 55494.80 88888.00 2007-04-28 02:10:16.625 118 12419.58 86.70 55494.80 88888.00 2007-04-28 02:10:16.750 118 12419.65 86.78 55494.85 88888.00 2007-04-28 02:10:16.875 118 12419.73 86.80 55494.90 88888.00 2007-04-28 02:10:17.000 118 12419.73 86.85 55494.90 88888.00 2007-04-28 02:10:17.125 118 12419.62 86.83 55494.90 88888.00 2007-04-28 02:10:17.250 118 12419.58 86.80 55494.93 88888.00 2007-04-28 02:10:17.375 118 12419.62 86.80 55494.93 88888.00 2007-04-28 02:10:17.500 118 12419.65 86.80 55494.97 88888.00 2007-04-28 02:10:17.625 118 12419.65 86.88 55495.00 88888.00 2007-04-28 02:10:17.750 118 12419.65 86.92 55495.03 88888.00 2007-04-28 02:10:17.875 118 12419.60 86.88 55495.00 88888.00 2007-04-28 02:10:18.000 118 12419.62 86.85 55495.00 88888.00 2007-04-28 02:10:18.125 118 12419.65 86.90 55495.07 88888.00 2007-04-28 02:10:18.250 118 12419.62 86.92 55495.12 88888.00 2007-04-28 02:10:18.375 118 12419.58 86.92 55495.12 88888.00 2007-04-28 02:10:18.500 118 12419.50 86.95 55495.12 88888.00 2007-04-28 02:10:18.625 118 12419.50 86.92 55495.12 88888.00 2007-04-28 02:10:18.750 118 12419.55 86.97 55495.12 88888.00 2007-04-28 02:10:18.875 118 12419.60 86.97 55495.18 88888.00 2007-04-28 02:10:19.000 118 12419.58 86.92 55495.15 88888.00 2007-04-28 02:10:19.125 118 12419.62 86.92 55495.20 88888.00 2007-04-28 02:10:19.250 118 12419.65 87.03 55495.25 88888.00 2007-04-28 02:10:19.375 118 12419.60 86.97 55495.25 88888.00 2007-04-28 02:10:19.500 118 12419.62 86.92 55495.22 88888.00 2007-04-28 02:10:19.625 118 12419.70 86.95 55495.28 88888.00 2007-04-28 02:10:19.750 118 12419.70 86.95 55495.32 88888.00 2007-04-28 02:10:19.875 118 12419.62 86.97 55495.30 88888.00 2007-04-28 02:10:20.000 118 12419.62 86.97 55495.30 88888.00 2007-04-28 02:10:20.125 118 12419.60 86.97 55495.38 88888.00 2007-04-28 02:10:20.250 118 12419.55 87.03 55495.40 88888.00 2007-04-28 02:10:20.375 118 12419.58 87.05 55495.40 88888.00 2007-04-28 02:10:20.500 118 12419.60 87.03 55495.40 88888.00 2007-04-28 02:10:20.625 118 12419.55 86.97 55495.40 88888.00 2007-04-28 02:10:20.750 118 12419.58 86.95 55495.45 88888.00 2007-04-28 02:10:20.875 118 12419.55 86.95 55495.47 88888.00 2007-04-28 02:10:21.000 118 12419.55 87.00 55495.47 88888.00 2007-04-28 02:10:21.125 118 12419.58 87.00 55495.47 88888.00 2007-04-28 02:10:21.250 118 12419.58 86.97 55495.50 88888.00 2007-04-28 02:10:21.375 118 12419.62 87.03 55495.55 88888.00 2007-04-28 02:10:21.500 118 12419.65 87.03 55495.57 88888.00 2007-04-28 02:10:21.625 118 12419.58 87.03 55495.60 88888.00 2007-04-28 02:10:21.750 118 12419.55 87.00 55495.57 88888.00 2007-04-28 02:10:21.875 118 12419.58 87.03 55495.57 88888.00 2007-04-28 02:10:22.000 118 12419.58 87.05 55495.60 88888.00 2007-04-28 02:10:22.125 118 12419.60 87.12 55495.62 88888.00 2007-04-28 02:10:22.250 118 12419.62 87.10 55495.65 88888.00 2007-04-28 02:10:22.375 118 12419.58 87.08 55495.62 88888.00 2007-04-28 02:10:22.500 118 12419.60 87.03 55495.62 88888.00 2007-04-28 02:10:22.625 118 12419.67 87.08 55495.62 88888.00 2007-04-28 02:10:22.750 118 12419.73 87.12 55495.65 88888.00 2007-04-28 02:10:22.875 118 12419.73 87.12 55495.70 88888.00 2007-04-28 02:10:23.000 118 12419.77 87.20 55495.75 88888.00 2007-04-28 02:10:23.125 118 12419.73 87.15 55495.70 88888.00 2007-04-28 02:10:23.250 118 12419.67 87.20 55495.72 88888.00 2007-04-28 02:10:23.375 118 12419.73 87.22 55495.80 88888.00 2007-04-28 02:10:23.500 118 12419.75 87.22 55495.82 88888.00 2007-04-28 02:10:23.625 118 12419.77 87.25 55495.82 88888.00 2007-04-28 02:10:23.750 118 12419.77 87.22 55495.85 88888.00 2007-04-28 02:10:23.875 118 12419.77 87.25 55495.88 88888.00 2007-04-28 02:10:24.000 118 12419.83 87.28 55495.90 88888.00 2007-04-28 02:10:24.125 118 12419.85 87.28 55495.90 88888.00 2007-04-28 02:10:24.250 118 12419.85 87.33 55495.93 88888.00 2007-04-28 02:10:24.375 118 12419.90 87.38 55495.90 88888.00 2007-04-28 02:10:24.500 118 12419.95 87.33 55495.93 88888.00 2007-04-28 02:10:24.625 118 12420.00 87.33 55495.95 88888.00 2007-04-28 02:10:24.750 118 12419.92 87.38 55495.93 88888.00 2007-04-28 02:10:24.875 118 12419.88 87.38 55495.93 88888.00 2007-04-28 02:10:25.000 118 12419.98 87.35 55495.93 88888.00 2007-04-28 02:10:25.125 118 12420.00 87.38 55495.97 88888.00 2007-04-28 02:10:25.250 118 12419.95 87.38 55496.00 88888.00 2007-04-28 02:10:25.375 118 12419.92 87.38 55496.03 88888.00 2007-04-28 02:10:25.500 118 12419.92 87.40 55496.03 88888.00 2007-04-28 02:10:25.625 118 12419.98 87.40 55496.05 88888.00 2007-04-28 02:10:25.750 118 12420.02 87.40 55496.05 88888.00 2007-04-28 02:10:25.875 118 12420.00 87.42 55496.05 88888.00 2007-04-28 02:10:26.000 118 12420.02 87.45 55496.10 88888.00 2007-04-28 02:10:26.125 118 12420.15 87.40 55496.12 88888.00 2007-04-28 02:10:26.250 118 12420.12 87.35 55496.12 88888.00 2007-04-28 02:10:26.375 118 12420.08 87.33 55496.12 88888.00 2007-04-28 02:10:26.500 118 12420.05 87.40 55496.15 88888.00 2007-04-28 02:10:26.625 118 12420.10 87.47 55496.20 88888.00 2007-04-28 02:10:26.750 118 12420.15 87.45 55496.18 88888.00 2007-04-28 02:10:26.875 118 12420.12 87.42 55496.20 88888.00 2007-04-28 02:10:27.000 118 12420.15 87.47 55496.22 88888.00 2007-04-28 02:10:27.125 118 12420.12 87.45 55496.20 88888.00 2007-04-28 02:10:27.250 118 12420.05 87.35 55496.20 88888.00 2007-04-28 02:10:27.375 118 12420.12 87.40 55496.25 88888.00 2007-04-28 02:10:27.500 118 12420.23 87.45 55496.30 88888.00 2007-04-28 02:10:27.625 118 12420.30 87.45 55496.32 88888.00 2007-04-28 02:10:27.750 118 12420.33 87.42 55496.35 88888.00 2007-04-28 02:10:27.875 118 12420.23 87.40 55496.32 88888.00 2007-04-28 02:10:28.000 118 12420.17 87.35 55496.35 88888.00 2007-04-28 02:10:28.125 118 12420.17 87.35 55496.32 88888.00 2007-04-28 02:10:28.250 118 12420.17 87.42 55496.38 88888.00 2007-04-28 02:10:28.375 118 12420.20 87.45 55496.40 88888.00 2007-04-28 02:10:28.500 118 12420.25 87.42 55496.40 88888.00 2007-04-28 02:10:28.625 118 12420.25 87.38 55496.40 88888.00 2007-04-28 02:10:28.750 118 12420.17 87.38 55496.43 88888.00 2007-04-28 02:10:28.875 118 12420.10 87.40 55496.43 88888.00 2007-04-28 02:10:29.000 118 12420.15 87.40 55496.47 88888.00 2007-04-28 02:10:29.125 118 12420.10 87.40 55496.50 88888.00 2007-04-28 02:10:29.250 118 12420.08 87.40 55496.53 88888.00 2007-04-28 02:10:29.375 118 12420.15 87.45 55496.53 88888.00 2007-04-28 02:10:29.500 118 12420.25 87.50 55496.57 88888.00 2007-04-28 02:10:29.625 118 12420.23 87.45 55496.60 88888.00 2007-04-28 02:10:29.750 118 12420.15 87.38 55496.60 88888.00 2007-04-28 02:10:29.875 118 12420.23 87.38 55496.60 88888.00 2007-04-28 02:10:30.000 118 12420.23 87.42 55496.62 88888.00 2007-04-28 02:10:30.125 118 12420.25 87.47 55496.65 88888.00 2007-04-28 02:10:30.250 118 12420.27 87.45 55496.65 88888.00 2007-04-28 02:10:30.375 118 12420.27 87.47 55496.65 88888.00 2007-04-28 02:10:30.500 118 12420.23 87.47 55496.70 88888.00 2007-04-28 02:10:30.625 118 12420.20 87.50 55496.72 88888.00 2007-04-28 02:10:30.750 118 12420.23 87.47 55496.72 88888.00 2007-04-28 02:10:30.875 118 12420.33 87.50 55496.78 88888.00 2007-04-28 02:10:31.000 118 12420.30 87.45 55496.78 88888.00 2007-04-28 02:10:31.125 118 12420.27 87.50 55496.80 88888.00 2007-04-28 02:10:31.250 118 12420.20 87.47 55496.82 88888.00 2007-04-28 02:10:31.375 118 12420.23 87.47 55496.82 88888.00 2007-04-28 02:10:31.500 118 12420.25 87.45 55496.82 88888.00 2007-04-28 02:10:31.625 118 12420.17 87.40 55496.82 88888.00 2007-04-28 02:10:31.750 118 12420.17 87.40 55496.88 88888.00 2007-04-28 02:10:31.875 118 12420.15 87.42 55496.88 88888.00 2007-04-28 02:10:32.000 118 12420.23 87.45 55496.88 88888.00 2007-04-28 02:10:32.125 118 12420.25 87.45 55496.85 88888.00 2007-04-28 02:10:32.250 118 12420.15 87.45 55496.85 88888.00 2007-04-28 02:10:32.375 118 12420.23 87.50 55496.93 88888.00 2007-04-28 02:10:32.500 118 12420.20 87.45 55496.95 88888.00 2007-04-28 02:10:32.625 118 12420.23 87.45 55497.00 88888.00 2007-04-28 02:10:32.750 118 12420.17 87.45 55497.03 88888.00 2007-04-28 02:10:32.875 118 12420.12 87.47 55497.05 88888.00 2007-04-28 02:10:33.000 118 12420.20 87.53 55497.03 88888.00 2007-04-28 02:10:33.125 118 12420.23 87.50 55497.00 88888.00 2007-04-28 02:10:33.250 118 12420.23 87.47 55497.05 88888.00 2007-04-28 02:10:33.375 118 12420.30 87.47 55497.10 88888.00 2007-04-28 02:10:33.500 118 12420.27 87.58 55497.15 88888.00 2007-04-28 02:10:33.625 118 12420.25 87.50 55497.12 88888.00 2007-04-28 02:10:33.750 118 12420.23 87.47 55497.15 88888.00 2007-04-28 02:10:33.875 118 12420.25 87.47 55497.20 88888.00 2007-04-28 02:10:34.000 118 12420.25 87.47 55497.22 88888.00 2007-04-28 02:10:34.125 118 12420.30 87.50 55497.20 88888.00 2007-04-28 02:10:34.250 118 12420.27 87.45 55497.20 88888.00 2007-04-28 02:10:34.375 118 12420.27 87.47 55497.18 88888.00 2007-04-28 02:10:34.500 118 12420.25 87.53 55497.25 88888.00 2007-04-28 02:10:34.625 118 12420.20 87.55 55497.30 88888.00 2007-04-28 02:10:34.750 118 12420.23 87.50 55497.32 88888.00 2007-04-28 02:10:34.875 118 12420.25 87.53 55497.35 88888.00 2007-04-28 02:10:35.000 118 12420.33 87.50 55497.35 88888.00 2007-04-28 02:10:35.125 118 12420.20 87.47 55497.35 88888.00 2007-04-28 02:10:35.250 118 12420.05 87.45 55497.35 88888.00 2007-04-28 02:10:35.375 118 12420.10 87.47 55497.35 88888.00 2007-04-28 02:10:35.500 118 12420.12 87.47 55497.35 88888.00 2007-04-28 02:10:35.625 118 12420.15 87.45 55497.45 88888.00 2007-04-28 02:10:35.750 118 12420.23 87.47 55497.45 88888.00 2007-04-28 02:10:35.875 118 12420.27 87.47 55497.47 88888.00 2007-04-28 02:10:36.000 118 12420.20 87.45 55497.45 88888.00 2007-04-28 02:10:36.125 118 12420.12 87.45 55497.50 88888.00 2007-04-28 02:10:36.250 118 12420.12 87.45 55497.55 88888.00 2007-04-28 02:10:36.375 118 12420.15 87.45 55497.57 88888.00 2007-04-28 02:10:36.500 118 12420.15 87.42 55497.55 88888.00 2007-04-28 02:10:36.625 118 12420.12 87.45 55497.60 88888.00 2007-04-28 02:10:36.750 118 12420.15 87.45 55497.65 88888.00 2007-04-28 02:10:36.875 118 12420.17 87.50 55497.65 88888.00 2007-04-28 02:10:37.000 118 12420.15 87.42 55497.62 88888.00 2007-04-28 02:10:37.125 118 12420.12 87.35 55497.60 88888.00 2007-04-28 02:10:37.250 118 12420.15 87.38 55497.62 88888.00 2007-04-28 02:10:37.375 118 12420.20 87.45 55497.65 88888.00 2007-04-28 02:10:37.500 118 12420.17 87.47 55497.68 88888.00 2007-04-28 02:10:37.625 118 12420.12 87.42 55497.68 88888.00 2007-04-28 02:10:37.750 118 12420.10 87.38 55497.68 88888.00 2007-04-28 02:10:37.875 118 12420.15 87.45 55497.70 88888.00 2007-04-28 02:10:38.000 118 12420.23 87.47 55497.75 88888.00 2007-04-28 02:10:38.125 118 12420.20 87.47 55497.78 88888.00 2007-04-28 02:10:38.250 118 12420.20 87.45 55497.80 88888.00 2007-04-28 02:10:38.375 118 12420.20 87.47 55497.82 88888.00 2007-04-28 02:10:38.500 118 12420.17 87.47 55497.85 88888.00 2007-04-28 02:10:38.625 118 12420.15 87.50 55497.88 88888.00 2007-04-28 02:10:38.750 118 12420.15 87.53 55497.85 88888.00 2007-04-28 02:10:38.875 118 12420.10 87.42 55497.88 88888.00 2007-04-28 02:10:39.000 118 12420.10 87.38 55497.88 88888.00 2007-04-28 02:10:39.125 118 12420.08 87.40 55497.90 88888.00 2007-04-28 02:10:39.250 118 12420.08 87.42 55497.93 88888.00 2007-04-28 02:10:39.375 118 12420.10 87.45 55497.95 88888.00 2007-04-28 02:10:39.500 118 12420.12 87.42 55497.95 88888.00 2007-04-28 02:10:39.625 118 12420.15 87.47 55498.00 88888.00 2007-04-28 02:10:39.750 118 12420.15 87.55 55498.05 88888.00 2007-04-28 02:10:39.875 118 12420.12 87.50 55498.03 88888.00 2007-04-28 02:10:40.000 118 12420.17 87.42 55498.00 88888.00 2007-04-28 02:10:40.125 118 12420.25 87.42 55498.03 88888.00 2007-04-28 02:10:40.250 118 12420.23 87.45 55498.07 88888.00 2007-04-28 02:10:40.375 118 12420.23 87.45 55498.07 88888.00 2007-04-28 02:10:40.500 118 12420.25 87.45 55498.07 88888.00 2007-04-28 02:10:40.625 118 12420.23 87.50 55498.12 88888.00 2007-04-28 02:10:40.750 118 12420.33 87.55 55498.15 88888.00 2007-04-28 02:10:40.875 118 12420.38 87.58 55498.18 88888.00 2007-04-28 02:10:41.000 118 12420.30 87.50 55498.15 88888.00 2007-04-28 02:10:41.125 118 12420.30 87.53 55498.18 88888.00 2007-04-28 02:10:41.250 118 12420.30 87.53 55498.18 88888.00 2007-04-28 02:10:41.375 118 12420.30 87.55 55498.20 88888.00 2007-04-28 02:10:41.500 118 12420.30 87.55 55498.20 88888.00 2007-04-28 02:10:41.625 118 12420.27 87.45 55498.22 88888.00 2007-04-28 02:10:41.750 118 12420.30 87.45 55498.25 88888.00 2007-04-28 02:10:41.875 118 12420.38 87.50 55498.30 88888.00 2007-04-28 02:10:42.000 118 12420.40 87.58 55498.32 88888.00 2007-04-28 02:10:42.125 118 12420.27 87.58 55498.35 88888.00 2007-04-28 02:10:42.250 118 12420.25 87.53 55498.35 88888.00 2007-04-28 02:10:42.375 118 12420.42 87.58 55498.35 88888.00 2007-04-28 02:10:42.500 118 12420.42 87.58 55498.38 88888.00 2007-04-28 02:10:42.625 118 12420.40 87.60 55498.40 88888.00 2007-04-28 02:10:42.750 118 12420.38 87.60 55498.38 88888.00 2007-04-28 02:10:42.875 118 12420.35 87.60 55498.38 88888.00 2007-04-28 02:10:43.000 118 12420.40 87.62 55498.38 88888.00 2007-04-28 02:10:43.125 118 12420.40 87.60 55498.43 88888.00 2007-04-28 02:10:43.250 118 12420.42 87.55 55498.45 88888.00 2007-04-28 02:10:43.375 118 12420.38 87.55 55498.45 88888.00 2007-04-28 02:10:43.500 118 12420.33 87.58 55498.45 88888.00 2007-04-28 02:10:43.625 118 12420.23 87.60 55498.47 88888.00 2007-04-28 02:10:43.750 118 12420.23 87.65 55498.53 88888.00 2007-04-28 02:10:43.875 118 12420.27 87.72 55498.57 88888.00 2007-04-28 02:10:44.000 118 12420.30 87.72 55498.55 88888.00 2007-04-28 02:10:44.125 118 12420.30 87.67 55498.57 88888.00 2007-04-28 02:10:44.250 118 12420.35 87.75 55498.65 88888.00 2007-04-28 02:10:44.375 118 12420.42 87.80 55498.65 88888.00 2007-04-28 02:10:44.500 118 12420.38 87.80 55498.65 88888.00 2007-04-28 02:10:44.625 118 12420.27 87.83 55498.68 88888.00 2007-04-28 02:10:44.750 118 12420.23 87.78 55498.68 88888.00 2007-04-28 02:10:44.875 118 12420.25 87.80 55498.70 88888.00 2007-04-28 02:10:45.000 118 12420.38 87.90 55498.72 88888.00 2007-04-28 02:10:45.125 118 12420.33 87.88 55498.72 88888.00 2007-04-28 02:10:45.250 118 12420.17 87.85 55498.72 88888.00 2007-04-28 02:10:45.375 118 12420.20 87.85 55498.72 88888.00 2007-04-28 02:10:45.500 118 12420.17 87.92 55498.78 88888.00 2007-04-28 02:10:45.625 118 12420.20 87.95 55498.85 88888.00 2007-04-28 02:10:45.750 118 12420.17 87.97 55498.85 88888.00 2007-04-28 02:10:45.875 118 12420.20 87.97 55498.85 88888.00 2007-04-28 02:10:46.000 118 12420.23 87.97 55498.88 88888.00 2007-04-28 02:10:46.125 118 12420.17 88.00 55498.95 88888.00 2007-04-28 02:10:46.250 118 12420.12 88.08 55498.95 88888.00 2007-04-28 02:10:46.375 118 12420.08 88.10 55498.95 88888.00 2007-04-28 02:10:46.500 118 12420.10 88.10 55498.97 88888.00 2007-04-28 02:10:46.625 118 12420.15 88.05 55499.00 88888.00 2007-04-28 02:10:46.750 118 12420.10 88.00 55499.00 88888.00 2007-04-28 02:10:46.875 118 12420.00 88.05 55499.00 88888.00 2007-04-28 02:10:47.000 118 12420.02 88.08 55499.00 88888.00 2007-04-28 02:10:47.125 118 12420.00 88.08 55499.05 88888.00 2007-04-28 02:10:47.250 118 12420.02 88.10 55499.05 88888.00 2007-04-28 02:10:47.375 118 12420.08 88.12 55499.07 88888.00 2007-04-28 02:10:47.500 118 12420.12 88.12 55499.07 88888.00 2007-04-28 02:10:47.625 118 12420.12 88.17 55499.12 88888.00 2007-04-28 02:10:47.750 118 12420.12 88.20 55499.18 88888.00 2007-04-28 02:10:47.875 118 12420.12 88.28 55499.20 88888.00 2007-04-28 02:10:48.000 118 12420.12 88.28 55499.20 88888.00 2007-04-28 02:10:48.125 118 12420.05 88.20 55499.18 88888.00 2007-04-28 02:10:48.250 118 12419.95 88.20 55499.20 88888.00 2007-04-28 02:10:48.375 118 12419.92 88.22 55499.22 88888.00 2007-04-28 02:10:48.500 118 12419.95 88.25 55499.25 88888.00 2007-04-28 02:10:48.625 118 12419.90 88.22 55499.28 88888.00 2007-04-28 02:10:48.750 118 12419.92 88.25 55499.30 88888.00 2007-04-28 02:10:48.875 118 12419.92 88.25 55499.30 88888.00 2007-04-28 02:10:49.000 118 12419.92 88.28 55499.30 88888.00 2007-04-28 02:10:49.125 118 12419.92 88.38 55499.35 88888.00 2007-04-28 02:10:49.250 118 12419.85 88.30 55499.35 88888.00 2007-04-28 02:10:49.375 118 12419.83 88.30 55499.35 88888.00 2007-04-28 02:10:49.500 118 12419.80 88.33 55499.38 88888.00 2007-04-28 02:10:49.625 118 12419.80 88.33 55499.40 88888.00 2007-04-28 02:10:49.750 118 12419.80 88.33 55499.43 88888.00 2007-04-28 02:10:49.875 118 12419.75 88.33 55499.45 88888.00 2007-04-28 02:10:50.000 118 12419.70 88.35 55499.45 88888.00 2007-04-28 02:10:50.125 118 12419.67 88.38 55499.47 88888.00 2007-04-28 02:10:50.250 118 12419.70 88.40 55499.53 88888.00 2007-04-28 02:10:50.375 118 12419.73 88.40 55499.50 88888.00 2007-04-28 02:10:50.500 118 12419.67 88.38 55499.50 88888.00 2007-04-28 02:10:50.625 118 12419.67 88.40 55499.55 88888.00 2007-04-28 02:10:50.750 118 12419.70 88.40 55499.60 88888.00 2007-04-28 02:10:50.875 118 12419.65 88.40 55499.62 88888.00 2007-04-28 02:10:51.000 118 12419.55 88.42 55499.62 88888.00 2007-04-28 02:10:51.125 118 12419.55 88.47 55499.68 88888.00 2007-04-28 02:10:51.250 118 12419.52 88.42 55499.72 88888.00 2007-04-28 02:10:51.375 118 12419.52 88.45 55499.70 88888.00 2007-04-28 02:10:51.500 118 12419.45 88.40 55499.72 88888.00 2007-04-28 02:10:51.625 118 12419.48 88.45 55499.75 88888.00 2007-04-28 02:10:51.750 118 12419.42 88.50 55499.75 88888.00 2007-04-28 02:10:51.875 118 12419.35 88.47 55499.78 88888.00 2007-04-28 02:10:52.000 118 12419.30 88.53 55499.80 88888.00 2007-04-28 02:10:52.125 118 12419.33 88.50 55499.88 88888.00 2007-04-28 02:10:52.250 118 12419.30 88.53 55499.88 88888.00 2007-04-28 02:10:52.375 118 12419.33 88.58 55499.88 88888.00 2007-04-28 02:10:52.500 118 12419.38 88.58 55499.88 88888.00 2007-04-28 02:10:52.625 118 12419.38 88.55 55499.88 88888.00 2007-04-28 02:10:52.750 118 12419.30 88.53 55499.90 88888.00 2007-04-28 02:10:52.875 118 12419.27 88.60 55499.95 88888.00 2007-04-28 02:10:53.000 118 12419.27 88.60 55499.97 88888.00 2007-04-28 02:10:53.125 118 12419.30 88.53 55499.93 88888.00 2007-04-28 02:10:53.250 118 12419.20 88.60 55499.95 88888.00 2007-04-28 02:10:53.375 118 12419.17 88.67 55499.95 88888.00 2007-04-28 02:10:53.500 118 12419.17 88.67 55500.00 88888.00 2007-04-28 02:10:53.625 118 12419.15 88.62 55500.00 88888.00 2007-04-28 02:10:53.750 118 12419.17 88.70 55500.03 88888.00 2007-04-28 02:10:53.875 118 12419.23 88.75 55500.05 88888.00 2007-04-28 02:10:54.000 118 12419.17 88.75 55500.03 88888.00 2007-04-28 02:10:54.125 118 12419.10 88.75 55500.03 88888.00 2007-04-28 02:10:54.250 118 12419.12 88.80 55500.07 88888.00 2007-04-28 02:10:54.375 118 12419.17 88.85 55500.07 88888.00 2007-04-28 02:10:54.500 118 12419.15 88.85 55500.12 88888.00 2007-04-28 02:10:54.625 118 12419.12 88.83 55500.15 88888.00 2007-04-28 02:10:54.750 118 12419.10 88.83 55500.18 88888.00 2007-04-28 02:10:54.875 118 12419.15 88.83 55500.18 88888.00 2007-04-28 02:10:55.000 118 12419.15 88.88 55500.20 88888.00 2007-04-28 02:10:55.125 118 12419.10 88.83 55500.18 88888.00 2007-04-28 02:10:55.250 118 12419.05 88.88 55500.20 88888.00 2007-04-28 02:10:55.375 118 12419.05 88.90 55500.20 88888.00 2007-04-28 02:10:55.500 118 12418.98 88.92 55500.22 88888.00 2007-04-28 02:10:55.625 118 12418.92 88.97 55500.30 88888.00 2007-04-28 02:10:55.750 118 12419.00 88.97 55500.30 88888.00 2007-04-28 02:10:55.875 118 12419.08 89.00 55500.30 88888.00 2007-04-28 02:10:56.000 118 12419.08 88.97 55500.28 88888.00 2007-04-28 02:10:56.125 118 12419.08 89.03 55500.32 88888.00 2007-04-28 02:10:56.250 118 12418.95 89.03 55500.32 88888.00 2007-04-28 02:10:56.375 118 12418.92 88.97 55500.35 88888.00 2007-04-28 02:10:56.500 118 12418.92 89.00 55500.35 88888.00 2007-04-28 02:10:56.625 118 12418.92 89.08 55500.38 88888.00 2007-04-28 02:10:56.750 118 12418.88 89.15 55500.45 88888.00 2007-04-28 02:10:56.875 118 12418.85 89.20 55500.40 88888.00 2007-04-28 02:10:57.000 118 12418.88 89.20 55500.43 88888.00 2007-04-28 02:10:57.125 118 12418.90 89.20 55500.45 88888.00 2007-04-28 02:10:57.250 118 12418.95 89.22 55500.50 88888.00 2007-04-28 02:10:57.375 118 12418.92 89.22 55500.50 88888.00 2007-04-28 02:10:57.500 118 12418.85 89.28 55500.53 88888.00 2007-04-28 02:10:57.625 118 12418.95 89.30 55500.55 88888.00 2007-04-28 02:10:57.750 118 12419.08 89.35 55500.55 88888.00 2007-04-28 02:10:57.875 118 12419.02 89.33 55500.50 88888.00 2007-04-28 02:10:58.000 118 12419.00 89.38 55500.53 88888.00 2007-04-28 02:10:58.125 118 12418.98 89.40 55500.57 88888.00 2007-04-28 02:10:58.250 118 12418.92 89.42 55500.65 88888.00 2007-04-28 02:10:58.375 118 12419.00 89.50 55500.62 88888.00 2007-04-28 02:10:58.500 118 12419.00 89.55 55500.65 88888.00 2007-04-28 02:10:58.625 118 12418.90 89.50 55500.62 88888.00 2007-04-28 02:10:58.750 118 12418.85 89.55 55500.62 88888.00 2007-04-28 02:10:58.875 118 12418.88 89.58 55500.68 88888.00 2007-04-28 02:10:59.000 118 12418.95 89.60 55500.70 88888.00 2007-04-28 02:10:59.125 118 12418.98 89.60 55500.70 88888.00 2007-04-28 02:10:59.250 118 12418.95 89.62 55500.68 88888.00 2007-04-28 02:10:59.375 118 12418.92 89.62 55500.72 88888.00 2007-04-28 02:10:59.500 118 12418.90 89.67 55500.75 88888.00 2007-04-28 02:10:59.625 118 12418.92 89.70 55500.78 88888.00 2007-04-28 02:10:59.750 118 12418.95 89.72 55500.78 88888.00 2007-04-28 02:10:59.875 118 12418.88 89.72 55500.78 88888.00 2007-04-28 02:11:00.000 118 12418.85 89.72 55500.78 88888.00 2007-04-28 02:11:00.125 118 12418.85 89.67 55500.78 88888.00 2007-04-28 02:11:00.250 118 12418.83 89.72 55500.82 88888.00 2007-04-28 02:11:00.375 118 12418.85 89.80 55500.82 88888.00 2007-04-28 02:11:00.500 118 12418.88 89.85 55500.85 88888.00 2007-04-28 02:11:00.625 118 12418.88 89.88 55500.90 88888.00 2007-04-28 02:11:00.750 118 12418.88 89.88 55500.93 88888.00 2007-04-28 02:11:00.875 118 12418.92 89.88 55500.95 88888.00 2007-04-28 02:11:01.000 118 12419.00 89.95 55500.93 88888.00 2007-04-28 02:11:01.125 118 12419.00 89.92 55500.90 88888.00 2007-04-28 02:11:01.250 118 12418.90 89.97 55500.93 88888.00 2007-04-28 02:11:01.375 118 12419.00 90.00 55500.95 88888.00 2007-04-28 02:11:01.500 118 12419.10 90.03 55500.95 88888.00 2007-04-28 02:11:01.625 118 12419.12 90.03 55500.97 88888.00 2007-04-28 02:11:01.750 118 12419.10 90.05 55500.97 88888.00 2007-04-28 02:11:01.875 118 12419.12 90.08 55501.00 88888.00 2007-04-28 02:11:02.000 118 12419.08 90.10 55501.00 88888.00 2007-04-28 02:11:02.125 118 12419.02 90.12 55501.03 88888.00 2007-04-28 02:11:02.250 118 12419.00 90.12 55501.05 88888.00 2007-04-28 02:11:02.375 118 12419.05 90.17 55501.05 88888.00 2007-04-28 02:11:02.500 118 12419.00 90.12 55501.00 88888.00 2007-04-28 02:11:02.625 118 12419.00 90.20 55501.03 88888.00 2007-04-28 02:11:02.750 118 12419.08 90.22 55501.07 88888.00 2007-04-28 02:11:02.875 118 12419.05 90.17 55501.07 88888.00 2007-04-28 02:11:03.000 118 12418.95 90.17 55501.07 88888.00 2007-04-28 02:11:03.125 118 12418.90 90.25 55501.10 88888.00 2007-04-28 02:11:03.250 118 12418.92 90.30 55501.12 88888.00 2007-04-28 02:11:03.375 118 12419.00 90.38 55501.15 88888.00 2007-04-28 02:11:03.500 118 12419.15 90.47 55501.20 88888.00 2007-04-28 02:11:03.625 118 12419.23 90.47 55501.22 88888.00 2007-04-28 02:11:03.750 118 12419.12 90.40 55501.18 88888.00 2007-04-28 02:11:03.875 118 12419.08 90.42 55501.20 88888.00 2007-04-28 02:11:04.000 118 12419.15 90.53 55501.25 88888.00 2007-04-28 02:11:04.125 118 12419.17 90.53 55501.25 88888.00 2007-04-28 02:11:04.250 118 12419.10 90.47 55501.28 88888.00 2007-04-28 02:11:04.375 118 12419.02 90.47 55501.25 88888.00 2007-04-28 02:11:04.500 118 12419.02 90.50 55501.25 88888.00 2007-04-28 02:11:04.625 118 12419.05 90.50 55501.32 88888.00 2007-04-28 02:11:04.750 118 12419.05 90.55 55501.30 88888.00 2007-04-28 02:11:04.875 118 12419.08 90.58 55501.28 88888.00 2007-04-28 02:11:05.000 118 12419.15 90.62 55501.32 88888.00 2007-04-28 02:11:05.125 118 12419.10 90.62 55501.32 88888.00 2007-04-28 02:11:05.250 118 12418.98 90.60 55501.32 88888.00 2007-04-28 02:11:05.375 118 12418.98 90.62 55501.32 88888.00 2007-04-28 02:11:05.500 118 12419.05 90.70 55501.35 88888.00 2007-04-28 02:11:05.625 118 12419.10 90.70 55501.38 88888.00 2007-04-28 02:11:05.750 118 12419.08 90.70 55501.38 88888.00 2007-04-28 02:11:05.875 118 12419.02 90.70 55501.38 88888.00 2007-04-28 02:11:06.000 118 12419.05 90.75 55501.38 88888.00 2007-04-28 02:11:06.125 118 12419.15 90.80 55501.43 88888.00 2007-04-28 02:11:06.250 118 12419.10 90.88 55501.45 88888.00 2007-04-28 02:11:06.375 118 12419.00 90.83 55501.45 88888.00 2007-04-28 02:11:06.500 118 12418.95 90.83 55501.47 88888.00 2007-04-28 02:11:06.625 118 12419.02 90.88 55501.45 88888.00 2007-04-28 02:11:06.750 118 12419.00 90.90 55501.45 88888.00 2007-04-28 02:11:06.875 118 12419.00 90.90 55501.47 88888.00 2007-04-28 02:11:07.000 118 12419.12 90.95 55501.50 88888.00 2007-04-28 02:11:07.125 118 12419.10 90.90 55501.50 88888.00 2007-04-28 02:11:07.250 118 12419.00 90.90 55501.47 88888.00 2007-04-28 02:11:07.375 118 12419.00 91.03 55501.47 88888.00 2007-04-28 02:11:07.500 118 12419.00 91.10 55501.50 88888.00 2007-04-28 02:11:07.625 118 12418.98 91.05 55501.53 88888.00 2007-04-28 02:11:07.750 118 12419.02 91.08 55501.55 88888.00 2007-04-28 02:11:07.875 118 12419.05 91.10 55501.55 88888.00 2007-04-28 02:11:08.000 118 12419.02 91.17 55501.57 88888.00 2007-04-28 02:11:08.125 118 12419.02 91.15 55501.60 88888.00 2007-04-28 02:11:08.250 118 12419.12 91.20 55501.62 88888.00 2007-04-28 02:11:08.375 118 12419.20 91.25 55501.60 88888.00 2007-04-28 02:11:08.500 118 12419.12 91.22 55501.62 88888.00 2007-04-28 02:11:08.625 118 12419.08 91.25 55501.65 88888.00 2007-04-28 02:11:08.750 118 12419.08 91.28 55501.68 88888.00 2007-04-28 02:11:08.875 118 12419.12 91.30 55501.65 88888.00 2007-04-28 02:11:09.000 118 12419.17 91.28 55501.62 88888.00 2007-04-28 02:11:09.125 118 12419.12 91.25 55501.62 88888.00 2007-04-28 02:11:09.250 118 12419.05 91.30 55501.62 88888.00 2007-04-28 02:11:09.375 118 12419.12 91.38 55501.62 88888.00 2007-04-28 02:11:09.500 118 12419.12 91.38 55501.65 88888.00 2007-04-28 02:11:09.625 118 12419.10 91.40 55501.65 88888.00 2007-04-28 02:11:09.750 118 12419.00 91.40 55501.62 88888.00 2007-04-28 02:11:09.875 118 12419.00 91.45 55501.65 88888.00 2007-04-28 02:11:10.000 118 12419.08 91.53 55501.68 88888.00 2007-04-28 02:11:10.125 118 12419.15 91.60 55501.70 88888.00 2007-04-28 02:11:10.250 118 12419.02 91.60 55501.72 88888.00 2007-04-28 02:11:10.375 118 12419.00 91.67 55501.72 88888.00 2007-04-28 02:11:10.500 118 12418.98 91.67 55501.72 88888.00 2007-04-28 02:11:10.625 118 12418.98 91.72 55501.75 88888.00 2007-04-28 02:11:10.750 118 12419.02 91.70 55501.78 88888.00 2007-04-28 02:11:10.875 118 12419.08 91.75 55501.80 88888.00 2007-04-28 02:11:11.000 118 12419.05 91.80 55501.78 88888.00 2007-04-28 02:11:11.125 118 12419.02 91.90 55501.82 88888.00 2007-04-28 02:11:11.250 118 12418.95 91.90 55501.85 88888.00 2007-04-28 02:11:11.375 118 12418.98 91.92 55501.85 88888.00 2007-04-28 02:11:11.500 118 12418.95 91.92 55501.85 88888.00 2007-04-28 02:11:11.625 118 12418.92 91.95 55501.88 88888.00 2007-04-28 02:11:11.750 118 12418.98 91.97 55501.88 88888.00 2007-04-28 02:11:11.875 118 12418.98 91.97 55501.88 88888.00 2007-04-28 02:11:12.000 118 12418.90 92.03 55501.88 88888.00 2007-04-28 02:11:12.125 118 12418.85 92.12 55501.90 88888.00 2007-04-28 02:11:12.250 118 12418.83 92.15 55501.93 88888.00 2007-04-28 02:11:12.375 118 12418.90 92.22 55501.95 88888.00 2007-04-28 02:11:12.500 118 12418.92 92.20 55501.97 88888.00 2007-04-28 02:11:12.625 118 12418.95 92.25 55501.93 88888.00 2007-04-28 02:11:12.750 118 12418.88 92.22 55501.90 88888.00 2007-04-28 02:11:12.875 118 12418.77 92.25 55501.97 88888.00 2007-04-28 02:11:13.000 118 12418.75 92.30 55501.97 88888.00 2007-04-28 02:11:13.125 118 12418.80 92.35 55502.00 88888.00 2007-04-28 02:11:13.250 118 12418.77 92.38 55502.00 88888.00 2007-04-28 02:11:13.375 118 12418.80 92.35 55502.00 88888.00 2007-04-28 02:11:13.500 118 12418.80 92.38 55502.03 88888.00 2007-04-28 02:11:13.625 118 12418.73 92.42 55502.03 88888.00 2007-04-28 02:11:13.750 118 12418.75 92.45 55502.05 88888.00 2007-04-28 02:11:13.875 118 12418.77 92.47 55502.03 88888.00 2007-04-28 02:11:14.000 118 12418.85 92.58 55502.05 88888.00 2007-04-28 02:11:14.125 118 12418.88 92.62 55502.10 88888.00 2007-04-28 02:11:14.250 118 12418.80 92.60 55502.10 88888.00 2007-04-28 02:11:14.375 118 12418.85 92.55 55502.12 88888.00 2007-04-28 02:11:14.500 118 12418.88 92.65 55502.15 88888.00 2007-04-28 02:11:14.625 118 12418.92 92.75 55502.18 88888.00 2007-04-28 02:11:14.750 118 12418.90 92.75 55502.12 88888.00 2007-04-28 02:11:14.875 118 12418.88 92.72 55502.10 88888.00 2007-04-28 02:11:15.000 118 12418.83 92.75 55502.12 88888.00 2007-04-28 02:11:15.125 118 12418.75 92.75 55502.15 88888.00 2007-04-28 02:11:15.250 118 12418.73 92.83 55502.18 88888.00 2007-04-28 02:11:15.375 118 12418.85 92.92 55502.20 88888.00 2007-04-28 02:11:15.500 118 12418.80 92.92 55502.18 88888.00 2007-04-28 02:11:15.625 118 12418.73 92.90 55502.20 88888.00 2007-04-28 02:11:15.750 118 12418.67 92.97 55502.22 88888.00 2007-04-28 02:11:15.875 118 12418.62 93.00 55502.22 88888.00 2007-04-28 02:11:16.000 118 12418.67 93.03 55502.22 88888.00 2007-04-28 02:11:16.125 118 12418.70 93.08 55502.28 88888.00 2007-04-28 02:11:16.250 118 12418.65 93.05 55502.28 88888.00 2007-04-28 02:11:16.375 118 12418.70 93.12 55502.25 88888.00 2007-04-28 02:11:16.500 118 12418.77 93.15 55502.25 88888.00 2007-04-28 02:11:16.625 118 12418.75 93.20 55502.30 88888.00 2007-04-28 02:11:16.750 118 12418.70 93.17 55502.28 88888.00 2007-04-28 02:11:16.875 118 12418.73 93.20 55502.30 88888.00 2007-04-28 02:11:17.000 118 12418.73 93.28 55502.30 88888.00 2007-04-28 02:11:17.125 118 12418.77 93.25 55502.32 88888.00 2007-04-28 02:11:17.250 118 12418.83 93.33 55502.43 88888.00 2007-04-28 02:11:17.375 118 12418.85 93.42 55502.40 88888.00 2007-04-28 02:11:17.500 118 12418.75 93.40 55502.38 88888.00 2007-04-28 02:11:17.625 118 12418.75 93.35 55502.38 88888.00 2007-04-28 02:11:17.750 118 12418.80 93.40 55502.43 88888.00 2007-04-28 02:11:17.875 118 12418.75 93.45 55502.40 88888.00 2007-04-28 02:11:18.000 118 12418.70 93.50 55502.40 88888.00 2007-04-28 02:11:18.125 118 12418.70 93.50 55502.45 88888.00 2007-04-28 02:11:18.250 118 12418.77 93.53 55502.47 88888.00 2007-04-28 02:11:18.375 118 12418.85 93.60 55502.50 88888.00 2007-04-28 02:11:18.500 118 12418.88 93.62 55502.50 88888.00 2007-04-28 02:11:18.625 118 12418.85 93.60 55502.50 88888.00 2007-04-28 02:11:18.750 118 12418.88 93.62 55502.47 88888.00 2007-04-28 02:11:18.875 118 12418.85 93.62 55502.47 88888.00 2007-04-28 02:11:19.000 118 12418.80 93.60 55502.50 88888.00 2007-04-28 02:11:19.125 118 12418.80 93.62 55502.55 88888.00 2007-04-28 02:11:19.250 118 12418.77 93.65 55502.55 88888.00 2007-04-28 02:11:19.375 118 12418.80 93.67 55502.55 88888.00 2007-04-28 02:11:19.500 118 12418.83 93.67 55502.53 88888.00 2007-04-28 02:11:19.625 118 12418.70 93.67 55502.53 88888.00 2007-04-28 02:11:19.750 118 12418.80 93.80 55502.55 88888.00 2007-04-28 02:11:19.875 118 12418.85 93.88 55502.57 88888.00 2007-04-28 02:11:20.000 118 12418.85 93.88 55502.57 88888.00 2007-04-28 02:11:20.125 118 12418.83 93.85 55502.60 88888.00 2007-04-28 02:11:20.250 118 12418.85 93.85 55502.60 88888.00 2007-04-28 02:11:20.375 118 12418.90 93.88 55502.62 88888.00 2007-04-28 02:11:20.500 118 12418.98 93.92 55502.65 88888.00 2007-04-28 02:11:20.625 118 12419.02 93.97 55502.70 88888.00 2007-04-28 02:11:20.750 118 12419.02 94.00 55502.70 88888.00 2007-04-28 02:11:20.875 118 12418.90 94.00 55502.68 88888.00 2007-04-28 02:11:21.000 118 12418.83 93.92 55502.68 88888.00 2007-04-28 02:11:21.125 118 12418.80 93.90 55502.70 88888.00 2007-04-28 02:11:21.250 118 12418.77 93.90 55502.70 88888.00 2007-04-28 02:11:21.375 118 12418.88 94.00 55502.75 88888.00 2007-04-28 02:11:21.500 118 12418.98 94.10 55502.82 88888.00 2007-04-28 02:11:21.625 118 12419.02 94.15 55502.80 88888.00 2007-04-28 02:11:21.750 118 12419.00 94.15 55502.78 88888.00 2007-04-28 02:11:21.875 118 12418.95 94.08 55502.78 88888.00 2007-04-28 02:11:22.000 118 12418.92 94.10 55502.75 88888.00 2007-04-28 02:11:22.125 118 12419.00 94.17 55502.78 88888.00 2007-04-28 02:11:22.250 118 12419.00 94.22 55502.78 88888.00 2007-04-28 02:11:22.375 118 12419.00 94.22 55502.78 88888.00 2007-04-28 02:11:22.500 118 12419.00 94.12 55502.78 88888.00 2007-04-28 02:11:22.625 118 12419.08 94.15 55502.78 88888.00 2007-04-28 02:11:22.750 118 12419.15 94.20 55502.80 88888.00 2007-04-28 02:11:22.875 118 12419.12 94.20 55502.80 88888.00 2007-04-28 02:11:23.000 118 12419.12 94.17 55502.80 88888.00 2007-04-28 02:11:23.125 118 12419.08 94.20 55502.80 88888.00 2007-04-28 02:11:23.250 118 12419.02 94.20 55502.82 88888.00 2007-04-28 02:11:23.375 118 12419.08 94.25 55502.82 88888.00 2007-04-28 02:11:23.500 118 12419.17 94.28 55502.88 88888.00 2007-04-28 02:11:23.625 118 12419.20 94.33 55502.88 88888.00 2007-04-28 02:11:23.750 118 12419.20 94.28 55502.88 88888.00 2007-04-28 02:11:23.875 118 12419.20 94.30 55502.88 88888.00 2007-04-28 02:11:24.000 118 12419.15 94.33 55502.90 88888.00 2007-04-28 02:11:24.125 118 12419.10 94.35 55502.90 88888.00 2007-04-28 02:11:24.250 118 12419.17 94.38 55502.93 88888.00 2007-04-28 02:11:24.375 118 12419.27 94.47 55502.95 88888.00 2007-04-28 02:11:24.500 118 12419.23 94.40 55502.93 88888.00 2007-04-28 02:11:24.625 118 12419.27 94.38 55502.95 88888.00 2007-04-28 02:11:24.750 118 12419.27 94.38 55502.95 88888.00 2007-04-28 02:11:24.875 118 12419.30 94.42 55502.95 88888.00 2007-04-28 02:11:25.000 118 12419.27 94.45 55502.97 88888.00 2007-04-28 02:11:25.125 118 12419.27 94.50 55502.95 88888.00 2007-04-28 02:11:25.250 118 12419.30 94.50 55502.97 88888.00 2007-04-28 02:11:25.375 118 12419.38 94.50 55502.95 88888.00 2007-04-28 02:11:25.500 118 12419.42 94.55 55502.97 88888.00 2007-04-28 02:11:25.625 118 12419.42 94.58 55503.00 88888.00 2007-04-28 02:11:25.750 118 12419.45 94.55 55503.03 88888.00 2007-04-28 02:11:25.875 118 12419.48 94.53 55503.00 88888.00 2007-04-28 02:11:26.000 118 12419.50 94.55 55503.00 88888.00 2007-04-28 02:11:26.125 118 12419.40 94.55 55503.00 88888.00 2007-04-28 02:11:26.250 118 12419.35 94.65 55503.07 88888.00 2007-04-28 02:11:26.375 118 12419.45 94.67 55503.07 88888.00 2007-04-28 02:11:26.500 118 12419.45 94.67 55503.10 88888.00 2007-04-28 02:11:26.625 118 12419.45 94.67 55503.07 88888.00 2007-04-28 02:11:26.750 118 12419.52 94.72 55503.05 88888.00 2007-04-28 02:11:26.875 118 12419.60 94.72 55503.05 88888.00 2007-04-28 02:11:27.000 118 12419.52 94.70 55503.05 88888.00 2007-04-28 02:11:27.125 118 12419.42 94.75 55503.05 88888.00 2007-04-28 02:11:27.250 118 12419.48 94.85 55503.10 88888.00 2007-04-28 02:11:27.375 118 12419.58 94.85 55503.10 88888.00 2007-04-28 02:11:27.500 118 12419.58 94.80 55503.07 88888.00 2007-04-28 02:11:27.625 118 12419.55 94.88 55503.12 88888.00 2007-04-28 02:11:27.750 118 12419.48 94.88 55503.10 88888.00 2007-04-28 02:11:27.875 118 12419.52 94.88 55503.12 88888.00 2007-04-28 02:11:28.000 118 12419.62 94.92 55503.12 88888.00 2007-04-28 02:11:28.125 118 12419.65 95.00 55503.15 88888.00 2007-04-28 02:11:28.250 118 12419.60 94.97 55503.18 88888.00 2007-04-28 02:11:28.375 118 12419.58 95.03 55503.18 88888.00 2007-04-28 02:11:28.500 118 12419.58 95.08 55503.18 88888.00 2007-04-28 02:11:28.625 118 12419.62 95.05 55503.20 88888.00 2007-04-28 02:11:28.750 118 12419.65 95.03 55503.18 88888.00 2007-04-28 02:11:28.875 118 12419.67 95.03 55503.18 88888.00 2007-04-28 02:11:29.000 118 12419.65 95.00 55503.12 88888.00 2007-04-28 02:11:29.125 118 12419.65 95.08 55503.20 88888.00 2007-04-28 02:11:29.250 118 12419.67 95.12 55503.20 88888.00 2007-04-28 02:11:29.375 118 12419.70 95.12 55503.20 88888.00 2007-04-28 02:11:29.500 118 12419.70 95.15 55503.20 88888.00 2007-04-28 02:11:29.625 118 12419.70 95.17 55503.25 88888.00 2007-04-28 02:11:29.750 118 12419.77 95.17 55503.28 88888.00 2007-04-28 02:11:29.875 118 12419.80 95.22 55503.28 88888.00 2007-04-28 02:11:30.000 118 12419.88 95.22 55503.30 88888.00 2007-04-28 02:11:30.125 118 12419.85 95.22 55503.28 88888.00 2007-04-28 02:11:30.250 118 12419.77 95.28 55503.30 88888.00 2007-04-28 02:11:30.375 118 12419.83 95.30 55503.30 88888.00 2007-04-28 02:11:30.500 118 12419.88 95.30 55503.30 88888.00 2007-04-28 02:11:30.625 118 12419.88 95.25 55503.30 88888.00 2007-04-28 02:11:30.750 118 12419.83 95.28 55503.28 88888.00 2007-04-28 02:11:30.875 118 12419.85 95.28 55503.28 88888.00 2007-04-28 02:11:31.000 118 12419.83 95.35 55503.30 88888.00 2007-04-28 02:11:31.125 118 12419.88 95.40 55503.30 88888.00 2007-04-28 02:11:31.250 118 12419.90 95.40 55503.32 88888.00 2007-04-28 02:11:31.375 118 12420.00 95.40 55503.35 88888.00 2007-04-28 02:11:31.500 118 12419.98 95.30 55503.32 88888.00 2007-04-28 02:11:31.625 118 12419.92 95.30 55503.30 88888.00 2007-04-28 02:11:31.750 118 12419.92 95.38 55503.30 88888.00 2007-04-28 02:11:31.875 118 12419.95 95.40 55503.32 88888.00 2007-04-28 02:11:32.000 118 12420.02 95.47 55503.35 88888.00 2007-04-28 02:11:32.125 118 12420.02 95.47 55503.38 88888.00 2007-04-28 02:11:32.250 118 12420.00 95.47 55503.38 88888.00 2007-04-28 02:11:32.375 118 12420.08 95.50 55503.38 88888.00 2007-04-28 02:11:32.500 118 12420.08 95.53 55503.38 88888.00 2007-04-28 02:11:32.625 118 12420.10 95.47 55503.40 88888.00 2007-04-28 02:11:32.750 118 12420.05 95.45 55503.38 88888.00 2007-04-28 02:11:32.875 118 12420.10 95.47 55503.35 88888.00 2007-04-28 02:11:33.000 118 12420.12 95.58 55503.38 88888.00 2007-04-28 02:11:33.125 118 12420.20 95.65 55503.38 88888.00 2007-04-28 02:11:33.250 118 12420.25 95.60 55503.35 88888.00 2007-04-28 02:11:33.375 118 12420.25 95.60 55503.35 88888.00 2007-04-28 02:11:33.500 118 12420.23 95.62 55503.35 88888.00 2007-04-28 02:11:33.625 118 12420.17 95.60 55503.32 88888.00 2007-04-28 02:11:33.750 118 12420.20 95.62 55503.38 88888.00 2007-04-28 02:11:33.875 118 12420.33 95.75 55503.38 88888.00 2007-04-28 02:11:34.000 118 12420.40 95.80 55503.40 88888.00 2007-04-28 02:11:34.125 118 12420.33 95.75 55503.40 88888.00 2007-04-28 02:11:34.250 118 12420.35 95.83 55503.45 88888.00 2007-04-28 02:11:34.375 118 12420.40 95.85 55503.45 88888.00 2007-04-28 02:11:34.500 118 12420.48 95.90 55503.43 88888.00 2007-04-28 02:11:34.625 118 12420.48 95.92 55503.45 88888.00 2007-04-28 02:11:34.750 118 12420.45 95.92 55503.43 88888.00 2007-04-28 02:11:34.875 118 12420.42 95.95 55503.47 88888.00 2007-04-28 02:11:35.000 118 12420.48 95.92 55503.50 88888.00 2007-04-28 02:11:35.125 118 12420.50 95.95 55503.53 88888.00 2007-04-28 02:11:35.250 118 12420.58 96.00 55503.53 88888.00 2007-04-28 02:11:35.375 118 12420.62 96.00 55503.55 88888.00 2007-04-28 02:11:35.500 118 12420.60 96.03 55503.55 88888.00 2007-04-28 02:11:35.625 118 12420.60 96.12 55503.57 88888.00 2007-04-28 02:11:35.750 118 12420.58 96.12 55503.55 88888.00 2007-04-28 02:11:35.875 118 12420.60 96.08 55503.53 88888.00 2007-04-28 02:11:36.000 118 12420.60 96.08 55503.53 88888.00 2007-04-28 02:11:36.125 118 12420.62 96.12 55503.55 88888.00 2007-04-28 02:11:36.250 118 12420.60 96.08 55503.55 88888.00 2007-04-28 02:11:36.375 118 12420.67 96.10 55503.55 88888.00 2007-04-28 02:11:36.500 118 12420.70 96.20 55503.57 88888.00 2007-04-28 02:11:36.625 118 12420.77 96.22 55503.57 88888.00 2007-04-28 02:11:36.750 118 12420.88 96.25 55503.57 88888.00 2007-04-28 02:11:36.875 118 12420.88 96.28 55503.57 88888.00 2007-04-28 02:11:37.000 118 12420.85 96.30 55503.60 88888.00 2007-04-28 02:11:37.125 118 12420.83 96.25 55503.55 88888.00 2007-04-28 02:11:37.250 118 12420.85 96.28 55503.60 88888.00 2007-04-28 02:11:37.375 118 12420.85 96.33 55503.62 88888.00 2007-04-28 02:11:37.500 118 12420.92 96.38 55503.62 88888.00 2007-04-28 02:11:37.625 118 12421.00 96.42 55503.62 88888.00 2007-04-28 02:11:37.750 118 12420.90 96.33 55503.57 88888.00 2007-04-28 02:11:37.875 118 12420.90 96.35 55503.57 88888.00 2007-04-28 02:11:38.000 118 12420.95 96.45 55503.60 88888.00 2007-04-28 02:11:38.125 118 12420.95 96.45 55503.68 88888.00 2007-04-28 02:11:38.250 118 12420.92 96.47 55503.68 88888.00 2007-04-28 02:11:38.375 118 12420.95 96.55 55503.68 88888.00 2007-04-28 02:11:38.500 118 12420.95 96.50 55503.70 88888.00 2007-04-28 02:11:38.625 118 12420.95 96.45 55503.70 88888.00 2007-04-28 02:11:38.750 118 12420.98 96.42 55503.72 88888.00 2007-04-28 02:11:38.875 118 12420.95 96.47 55503.75 88888.00 2007-04-28 02:11:39.000 118 12420.98 96.55 55503.75 88888.00 2007-04-28 02:11:39.125 118 12420.92 96.55 55503.75 88888.00 2007-04-28 02:11:39.250 118 12420.90 96.53 55503.78 88888.00 2007-04-28 02:11:39.375 118 12420.92 96.50 55503.75 88888.00 2007-04-28 02:11:39.500 118 12420.98 96.60 55503.80 88888.00 2007-04-28 02:11:39.625 118 12421.00 96.60 55503.82 88888.00 2007-04-28 02:11:39.750 118 12421.00 96.58 55503.82 88888.00 2007-04-28 02:11:39.875 118 12420.95 96.60 55503.82 88888.00 2007-04-28 02:11:40.000 118 12420.95 96.50 55503.80 88888.00 2007-04-28 02:11:40.125 118 12421.02 96.47 55503.78 88888.00 2007-04-28 02:11:40.250 118 12421.05 96.58 55503.85 88888.00 2007-04-28 02:11:40.375 118 12421.10 96.60 55503.85 88888.00 2007-04-28 02:11:40.500 118 12421.08 96.58 55503.85 88888.00 2007-04-28 02:11:40.625 118 12421.10 96.58 55503.85 88888.00 2007-04-28 02:11:40.750 118 12421.10 96.62 55503.85 88888.00 2007-04-28 02:11:40.875 118 12421.12 96.62 55503.85 88888.00 2007-04-28 02:11:41.000 118 12421.15 96.58 55503.82 88888.00 2007-04-28 02:11:41.125 118 12421.17 96.60 55503.85 88888.00 2007-04-28 02:11:41.250 118 12421.23 96.60 55503.93 88888.00 2007-04-28 02:11:41.375 118 12421.30 96.60 55503.93 88888.00 2007-04-28 02:11:41.500 118 12421.30 96.53 55503.88 88888.00 2007-04-28 02:11:41.625 118 12421.25 96.55 55503.88 88888.00 2007-04-28 02:11:41.750 118 12421.17 96.55 55503.90 88888.00 2007-04-28 02:11:41.875 118 12421.23 96.58 55503.90 88888.00 2007-04-28 02:11:42.000 118 12421.33 96.62 55503.93 88888.00 2007-04-28 02:11:42.125 118 12421.35 96.62 55503.93 88888.00 2007-04-28 02:11:42.250 118 12421.38 96.65 55503.93 88888.00 2007-04-28 02:11:42.375 118 12421.50 96.70 55503.95 88888.00 2007-04-28 02:11:42.500 118 12421.48 96.70 55503.93 88888.00 2007-04-28 02:11:42.625 118 12421.42 96.70 55503.93 88888.00 2007-04-28 02:11:42.750 118 12421.42 96.75 55503.93 88888.00 2007-04-28 02:11:42.875 118 12421.45 96.72 55503.95 88888.00 2007-04-28 02:11:43.000 118 12421.50 96.72 55503.95 88888.00 2007-04-28 02:11:43.125 118 12421.52 96.72 55504.00 88888.00 2007-04-28 02:11:43.250 118 12421.50 96.65 55503.97 88888.00 2007-04-28 02:11:43.375 118 12421.55 96.70 55503.95 88888.00 2007-04-28 02:11:43.500 118 12421.55 96.80 55504.00 88888.00 2007-04-28 02:11:43.625 118 12421.55 96.83 55504.00 88888.00 2007-04-28 02:11:43.750 118 12421.58 96.80 55503.97 88888.00 2007-04-28 02:11:43.875 118 12421.55 96.75 55504.00 88888.00 2007-04-28 02:11:44.000 118 12421.52 96.75 55504.00 88888.00 2007-04-28 02:11:44.125 118 12421.60 96.83 55504.03 88888.00 2007-04-28 02:11:44.250 118 12421.62 96.78 55504.00 88888.00 2007-04-28 02:11:44.375 118 12421.62 96.78 55504.03 88888.00 2007-04-28 02:11:44.500 118 12421.60 96.85 55504.05 88888.00 2007-04-28 02:11:44.625 118 12421.58 96.85 55504.05 88888.00 2007-04-28 02:11:44.750 118 12421.52 96.85 55504.03 88888.00 2007-04-28 02:11:44.875 118 12421.52 96.95 55504.03 88888.00 2007-04-28 02:11:45.000 118 12421.55 96.97 55504.03 88888.00 2007-04-28 02:11:45.125 118 12421.55 96.95 55504.05 88888.00 2007-04-28 02:11:45.250 118 12421.58 96.92 55504.10 88888.00 2007-04-28 02:11:45.375 118 12421.60 96.97 55504.07 88888.00 2007-04-28 02:11:45.500 118 12421.58 97.00 55504.10 88888.00 2007-04-28 02:11:45.625 118 12421.60 97.05 55504.10 88888.00 2007-04-28 02:11:45.750 118 12421.60 97.10 55504.10 88888.00 2007-04-28 02:11:45.875 118 12421.58 97.15 55504.12 88888.00 2007-04-28 02:11:46.000 118 12421.60 97.10 55504.12 88888.00 2007-04-28 02:11:46.125 118 12421.62 97.10 55504.10 88888.00 2007-04-28 02:11:46.250 118 12421.55 97.15 55504.10 88888.00 2007-04-28 02:11:46.375 118 12421.58 97.15 55504.10 88888.00 2007-04-28 02:11:46.500 118 12421.60 97.15 55504.12 88888.00 2007-04-28 02:11:46.625 118 12421.60 97.12 55504.15 88888.00 2007-04-28 02:11:46.750 118 12421.55 97.17 55504.18 88888.00 2007-04-28 02:11:46.875 118 12421.52 97.22 55504.15 88888.00 2007-04-28 02:11:47.000 118 12421.55 97.20 55504.10 88888.00 2007-04-28 02:11:47.125 118 12421.52 97.25 55504.12 88888.00 2007-04-28 02:11:47.250 118 12421.50 97.25 55504.15 88888.00 2007-04-28 02:11:47.375 118 12421.58 97.30 55504.18 88888.00 2007-04-28 02:11:47.500 118 12421.62 97.33 55504.22 88888.00 2007-04-28 02:11:47.625 118 12421.60 97.30 55504.20 88888.00 2007-04-28 02:11:47.750 118 12421.58 97.35 55504.18 88888.00 2007-04-28 02:11:47.875 118 12421.60 97.38 55504.15 88888.00 2007-04-28 02:11:48.000 118 12421.67 97.35 55504.18 88888.00 2007-04-28 02:11:48.125 118 12421.60 97.35 55504.20 88888.00 2007-04-28 02:11:48.250 118 12421.55 97.38 55504.22 88888.00 2007-04-28 02:11:48.375 118 12421.60 97.40 55504.28 88888.00 2007-04-28 02:11:48.500 118 12421.58 97.38 55504.25 88888.00 2007-04-28 02:11:48.625 118 12421.55 97.35 55504.25 88888.00 2007-04-28 02:11:48.750 118 12421.60 97.40 55504.28 88888.00 2007-04-28 02:11:48.875 118 12421.58 97.40 55504.28 88888.00 2007-04-28 02:11:49.000 118 12421.50 97.40 55504.25 88888.00 2007-04-28 02:11:49.125 118 12421.45 97.42 55504.25 88888.00 2007-04-28 02:11:49.250 118 12421.45 97.45 55504.30 88888.00 2007-04-28 02:11:49.375 118 12421.50 97.47 55504.30 88888.00 2007-04-28 02:11:49.500 118 12421.58 97.47 55504.32 88888.00 2007-04-28 02:11:49.625 118 12421.58 97.47 55504.32 88888.00 2007-04-28 02:11:49.750 118 12421.52 97.40 55504.32 88888.00 2007-04-28 02:11:49.875 118 12421.55 97.40 55504.35 88888.00 2007-04-28 02:11:50.000 118 12421.65 97.50 55504.38 88888.00 2007-04-28 02:11:50.125 118 12421.62 97.50 55504.38 88888.00 2007-04-28 02:11:50.250 118 12421.58 97.50 55504.40 88888.00 2007-04-28 02:11:50.375 118 12421.55 97.53 55504.40 88888.00 2007-04-28 02:11:50.500 118 12421.52 97.50 55504.40 88888.00 2007-04-28 02:11:50.625 118 12421.48 97.45 55504.40 88888.00 2007-04-28 02:11:50.750 118 12421.55 97.47 55504.43 88888.00 2007-04-28 02:11:50.875 118 12421.65 97.53 55504.45 88888.00 2007-04-28 02:11:51.000 118 12421.62 97.50 55504.43 88888.00 2007-04-28 02:11:51.125 118 12421.55 97.45 55504.43 88888.00 2007-04-28 02:11:51.250 118 12421.45 97.50 55504.47 88888.00 2007-04-28 02:11:51.375 118 12421.50 97.55 55504.50 88888.00 2007-04-28 02:11:51.500 118 12421.55 97.50 55504.47 88888.00 2007-04-28 02:11:51.625 118 12421.58 97.53 55504.50 88888.00 2007-04-28 02:11:51.750 118 12421.52 97.58 55504.50 88888.00 2007-04-28 02:11:51.875 118 12421.55 97.58 55504.53 88888.00 2007-04-28 02:11:52.000 118 12421.45 97.50 55504.47 88888.00 2007-04-28 02:11:52.125 118 12421.40 97.53 55504.50 88888.00 2007-04-28 02:11:52.250 118 12421.48 97.62 55504.55 88888.00 2007-04-28 02:11:52.375 118 12421.55 97.65 55504.55 88888.00 2007-04-28 02:11:52.500 118 12421.48 97.58 55504.53 88888.00 2007-04-28 02:11:52.625 118 12421.42 97.55 55504.50 88888.00 2007-04-28 02:11:52.750 118 12421.45 97.55 55504.50 88888.00 2007-04-28 02:11:52.875 118 12421.55 97.60 55504.55 88888.00 2007-04-28 02:11:53.000 118 12421.60 97.62 55504.55 88888.00 2007-04-28 02:11:53.125 118 12421.60 97.65 55504.57 88888.00 2007-04-28 02:11:53.250 118 12421.58 97.62 55504.60 88888.00 2007-04-28 02:11:53.375 118 12421.58 97.65 55504.57 88888.00 2007-04-28 02:11:53.500 118 12421.60 97.72 55504.60 88888.00 2007-04-28 02:11:53.625 118 12421.62 97.78 55504.62 88888.00 2007-04-28 02:11:53.750 118 12421.67 97.78 55504.60 88888.00 2007-04-28 02:11:53.875 118 12421.67 97.75 55504.60 88888.00 2007-04-28 02:11:54.000 118 12421.67 97.75 55504.62 88888.00 2007-04-28 02:11:54.125 118 12421.60 97.75 55504.62 88888.00 2007-04-28 02:11:54.250 118 12421.55 97.75 55504.62 88888.00 2007-04-28 02:11:54.375 118 12421.65 97.80 55504.65 88888.00 2007-04-28 02:11:54.500 118 12421.65 97.85 55504.68 88888.00 2007-04-28 02:11:54.625 118 12421.62 97.78 55504.65 88888.00 2007-04-28 02:11:54.750 118 12421.60 97.80 55504.68 88888.00 2007-04-28 02:11:54.875 118 12421.60 97.83 55504.70 88888.00 2007-04-28 02:11:55.000 118 12421.55 97.78 55504.68 88888.00 2007-04-28 02:11:55.125 118 12421.58 97.83 55504.65 88888.00 2007-04-28 02:11:55.250 118 12421.60 97.88 55504.68 88888.00 2007-04-28 02:11:55.375 118 12421.65 97.92 55504.70 88888.00 2007-04-28 02:11:55.500 118 12421.65 97.97 55504.72 88888.00 2007-04-28 02:11:55.625 118 12421.67 98.00 55504.72 88888.00 2007-04-28 02:11:55.750 118 12421.73 97.97 55504.70 88888.00 2007-04-28 02:11:55.875 118 12421.67 98.00 55504.72 88888.00 2007-04-28 02:11:56.000 118 12421.65 98.05 55504.75 88888.00 2007-04-28 02:11:56.125 118 12421.65 98.03 55504.75 88888.00 2007-04-28 02:11:56.250 118 12420.73 98.22 55505.47 88888.00 2007-04-28 02:11:56.375 118 12420.77 98.25 55505.47 88888.00 2007-04-28 02:11:56.500 118 12420.80 98.33 55505.50 88888.00 2007-04-28 02:11:56.625 118 12420.80 98.38 55505.50 88888.00 2007-04-28 02:11:56.750 118 12420.77 98.35 55505.45 88888.00 2007-04-28 02:11:56.875 118 12420.77 98.33 55505.47 88888.00 2007-04-28 02:11:57.000 118 12420.83 98.38 55505.47 88888.00 2007-04-28 02:11:57.125 118 12420.88 98.38 55505.45 88888.00 2007-04-28 02:11:57.250 118 12421.73 98.22 55504.80 88888.00 2007-04-28 02:11:57.375 118 12421.75 98.30 55504.82 88888.00 2007-04-28 02:11:57.500 118 12421.65 98.28 55504.82 88888.00 2007-04-28 02:11:57.625 118 12421.70 98.28 55504.82 88888.00 2007-04-28 02:11:57.750 118 12421.65 98.28 55504.80 88888.00 2007-04-28 02:11:57.875 118 12421.62 98.28 55504.82 88888.00 2007-04-28 02:11:58.000 118 12421.58 98.28 55504.80 88888.00 2007-04-28 02:11:58.125 118 12421.60 98.33 55504.85 88888.00 2007-04-28 02:11:58.250 118 12421.58 98.33 55504.88 88888.00 2007-04-28 02:11:58.375 118 12421.62 98.35 55504.85 88888.00 2007-04-28 02:11:58.500 118 12421.62 98.38 55504.88 88888.00 2007-04-28 02:11:58.625 118 12421.60 98.42 55504.88 88888.00 2007-04-28 02:11:58.750 118 12421.62 98.45 55504.88 88888.00 2007-04-28 02:11:58.875 118 12421.58 98.40 55504.88 88888.00 2007-04-28 02:11:59.000 118 12421.55 98.42 55504.90 88888.00 2007-04-28 02:11:59.125 118 12421.55 98.42 55504.90 88888.00 2007-04-28 02:11:59.250 118 12421.52 98.42 55504.93 88888.00 2007-04-28 02:11:59.375 118 12421.62 98.50 55504.97 88888.00 2007-04-28 02:11:59.500 118 12421.67 98.53 55505.00 88888.00 2007-04-28 02:11:59.625 118 12421.70 98.55 55504.97 88888.00 2007-04-28 02:11:59.750 118 12421.65 98.53 55504.97 88888.00 2007-04-28 02:11:59.875 118 12421.67 98.58 55504.97 88888.00 2007-04-28 02:12:00.000 118 12421.67 98.60 55505.00 88888.00 2007-04-28 02:12:00.125 118 12421.65 98.58 55505.03 88888.00 2007-04-28 02:12:00.250 118 12421.60 98.55 55505.03 88888.00 2007-04-28 02:12:00.375 118 12421.65 98.65 55505.03 88888.00 2007-04-28 02:12:00.500 118 12421.62 98.70 55505.07 88888.00 2007-04-28 02:12:00.625 118 12421.58 98.67 55505.07 88888.00 2007-04-28 02:12:00.750 118 12421.60 98.75 55505.05 88888.00 2007-04-28 02:12:00.875 118 12421.62 98.75 55505.07 88888.00 2007-04-28 02:12:01.000 118 12421.62 98.70 55505.10 88888.00 2007-04-28 02:12:01.125 118 12421.65 98.75 55505.07 88888.00 2007-04-28 02:12:01.250 118 12421.65 98.80 55505.10 88888.00 2007-04-28 02:12:01.375 118 12421.62 98.80 55505.10 88888.00 2007-04-28 02:12:01.500 118 12421.62 98.80 55505.10 88888.00 2007-04-28 02:12:01.625 118 12421.60 98.83 55505.12 88888.00 2007-04-28 02:12:01.750 118 12421.58 98.83 55505.12 88888.00 2007-04-28 02:12:01.875 118 12421.55 98.80 55505.12 88888.00 2007-04-28 02:12:02.000 118 12421.60 98.85 55505.15 88888.00 2007-04-28 02:12:02.125 118 12421.62 98.92 55505.15 88888.00 2007-04-28 02:12:02.250 118 12421.60 98.95 55505.15 88888.00 2007-04-28 02:12:02.375 118 12421.58 98.95 55505.12 88888.00 2007-04-28 02:12:02.500 118 12421.58 98.97 55505.15 88888.00 2007-04-28 02:12:02.625 118 12421.58 99.00 55505.12 88888.00 2007-04-28 02:12:02.750 118 12421.58 98.97 55505.15 88888.00 2007-04-28 02:12:02.875 118 12421.60 99.00 55505.20 88888.00 2007-04-28 02:12:03.000 118 12421.60 99.00 55505.12 88888.00 2007-04-28 02:12:03.125 118 12421.58 99.00 55505.18 88888.00 2007-04-28 02:12:03.250 118 12421.60 99.03 55505.20 88888.00 2007-04-28 02:12:03.375 118 12421.67 99.10 55505.22 88888.00 2007-04-28 02:12:03.500 118 12421.65 99.12 55505.25 88888.00 2007-04-28 02:12:03.625 118 12421.55 99.08 55505.22 88888.00 2007-04-28 02:12:03.750 118 12421.55 99.08 55505.22 88888.00 2007-04-28 02:12:03.875 118 12421.60 99.12 55505.22 88888.00 2007-04-28 02:12:04.000 118 12421.52 99.10 55505.18 88888.00 2007-04-28 02:12:04.125 118 12421.52 99.20 55505.20 88888.00 2007-04-28 02:12:04.250 118 12421.55 99.25 55505.28 88888.00 2007-04-28 02:12:04.375 118 12421.60 99.20 55505.28 88888.00 2007-04-28 02:12:04.500 118 12421.55 99.17 55505.25 88888.00 2007-04-28 02:12:04.625 118 12421.55 99.20 55505.25 88888.00 2007-04-28 02:12:04.750 118 12421.60 99.20 55505.20 88888.00 2007-04-28 02:12:04.875 118 12421.62 99.20 55505.22 88888.00 2007-04-28 02:12:05.000 118 12421.62 99.25 55505.32 88888.00 2007-04-28 02:12:05.125 118 12421.58 99.28 55505.30 88888.00 2007-04-28 02:12:05.250 118 12421.52 99.28 55505.30 88888.00 2007-04-28 02:12:05.375 118 12421.60 99.30 55505.32 88888.00 2007-04-28 02:12:05.500 118 12421.58 99.33 55505.30 88888.00 2007-04-28 02:12:05.625 118 12421.60 99.35 55505.30 88888.00 2007-04-28 02:12:05.750 118 12421.62 99.35 55505.32 88888.00 2007-04-28 02:12:05.875 118 12421.62 99.33 55505.32 88888.00 2007-04-28 02:12:06.000 118 12421.62 99.38 55505.28 88888.00 2007-04-28 02:12:06.125 118 12421.65 99.42 55505.32 88888.00 2007-04-28 02:12:06.250 118 12421.65 99.53 55505.35 88888.00 2007-04-28 02:12:06.375 118 12421.60 99.50 55505.30 88888.00 2007-04-28 02:12:06.500 118 12421.60 99.53 55505.30 88888.00 2007-04-28 02:12:06.625 118 12421.62 99.55 55505.32 88888.00 2007-04-28 02:12:06.750 118 12421.60 99.50 55505.35 88888.00 2007-04-28 02:12:06.875 118 12421.62 99.58 55505.35 88888.00 2007-04-28 02:12:07.000 118 12421.65 99.60 55505.32 88888.00 2007-04-28 02:12:07.125 118 12421.65 99.60 55505.38 88888.00 2007-04-28 02:12:07.250 118 12421.62 99.60 55505.45 88888.00 2007-04-28 02:12:07.375 118 12421.70 99.67 55505.47 88888.00 2007-04-28 02:12:07.500 118 12421.73 99.72 55505.47 88888.00 2007-04-28 02:12:07.625 118 12421.60 99.67 55505.43 88888.00 2007-04-28 02:12:07.750 118 12421.58 99.72 55505.40 88888.00 2007-04-28 02:12:07.875 118 12421.60 99.78 55505.43 88888.00 2007-04-28 02:12:08.000 118 12421.55 99.72 55505.38 88888.00 2007-04-28 02:12:08.125 118 12421.52 99.78 55505.38 88888.00 2007-04-28 02:12:08.250 118 12421.58 99.80 55505.40 88888.00 2007-04-28 02:12:08.375 118 12421.65 99.83 55505.43 88888.00 2007-04-28 02:12:08.500 118 12421.70 99.75 55505.43 88888.00 2007-04-28 02:12:08.625 118 12421.77 99.88 55505.50 88888.00 2007-04-28 02:12:08.750 118 12421.75 99.97 55505.55 88888.00 2007-04-28 02:12:08.875 118 12421.73 99.97 55505.53 88888.00 2007-04-28 02:12:09.000 118 12421.70 99.95 55505.50 88888.00 2007-04-28 02:12:09.125 118 12421.70 99.92 55505.50 88888.00 2007-04-28 02:12:09.250 118 12421.62 99.97 55505.50 88888.00 2007-04-28 02:12:09.375 118 12421.65 100.03 55505.55 88888.00 2007-04-28 02:12:09.500 118 12421.65 100.03 55505.53 88888.00 2007-04-28 02:12:09.625 118 12421.65 100.05 55505.53 88888.00 2007-04-28 02:12:09.750 118 12421.70 100.08 55505.50 88888.00 2007-04-28 02:12:09.875 118 12421.75 100.10 55505.53 88888.00 2007-04-28 02:12:10.000 118 12421.75 100.10 55505.53 88888.00 2007-04-28 02:12:10.125 118 12421.77 100.17 55505.53 88888.00 2007-04-28 02:12:10.250 118 12421.73 100.17 55505.55 88888.00 2007-04-28 02:12:10.375 118 12421.75 100.22 55505.57 88888.00 2007-04-28 02:12:10.500 118 12421.85 100.28 55505.57 88888.00 2007-04-28 02:12:10.625 118 12421.77 100.25 55505.55 88888.00 2007-04-28 02:12:10.750 118 12421.62 100.25 55505.53 88888.00 2007-04-28 02:12:10.875 118 12421.62 100.33 55505.55 88888.00 2007-04-28 02:12:11.000 118 12421.73 100.40 55505.55 88888.00 2007-04-28 02:12:11.125 118 12421.70 100.45 55505.60 88888.00 2007-04-28 02:12:11.250 118 12421.65 100.53 55505.60 88888.00 2007-04-28 02:12:11.375 118 12421.67 100.55 55505.60 88888.00 2007-04-28 02:12:11.500 118 12421.65 100.55 55505.55 88888.00 2007-04-28 02:12:11.625 118 12421.65 100.58 55505.57 88888.00 2007-04-28 02:12:11.750 118 12421.67 100.60 55505.60 88888.00 2007-04-28 02:12:11.875 118 12421.73 100.67 55505.62 88888.00 2007-04-28 02:12:12.000 118 12421.75 100.70 55505.57 88888.00 2007-04-28 02:12:12.125 118 12421.73 100.72 55505.60 88888.00 2007-04-28 02:12:12.250 118 12421.60 100.72 55505.60 88888.00 2007-04-28 02:12:12.375 118 12421.58 100.72 55505.57 88888.00 2007-04-28 02:12:12.500 118 12421.60 100.80 55505.57 88888.00 2007-04-28 02:12:12.625 118 12421.60 100.83 55505.60 88888.00 2007-04-28 02:12:12.750 118 12421.58 100.85 55505.57 88888.00 2007-04-28 02:12:12.875 118 12421.65 100.90 55505.57 88888.00 2007-04-28 02:12:13.000 118 12421.70 101.00 55505.60 88888.00 2007-04-28 02:12:13.125 118 12421.70 101.05 55505.65 88888.00 2007-04-28 02:12:13.250 118 12421.67 101.05 55505.68 88888.00 2007-04-28 02:12:13.375 118 12421.70 101.08 55505.70 88888.00 2007-04-28 02:12:13.500 118 12421.73 101.12 55505.68 88888.00 2007-04-28 02:12:13.625 118 12421.67 101.15 55505.68 88888.00 2007-04-28 02:12:13.750 118 12421.73 101.17 55505.65 88888.00 2007-04-28 02:12:13.875 118 12421.75 101.15 55505.68 88888.00 2007-04-28 02:12:14.000 118 12421.70 101.17 55505.68 88888.00 2007-04-28 02:12:14.125 118 12421.65 101.20 55505.68 88888.00 2007-04-28 02:12:14.250 118 12421.65 101.20 55505.65 88888.00 2007-04-28 02:12:14.375 118 12421.67 101.28 55505.70 88888.00 2007-04-28 02:12:14.500 118 12421.67 101.33 55505.70 88888.00 2007-04-28 02:12:14.625 118 12421.67 101.38 55505.70 88888.00 2007-04-28 02:12:14.750 118 12421.65 101.40 55505.72 88888.00 2007-04-28 02:12:14.875 118 12421.67 101.40 55505.72 88888.00 2007-04-28 02:12:15.000 118 12421.70 101.42 55505.68 88888.00 2007-04-28 02:12:15.125 118 12421.60 101.50 55505.68 88888.00 2007-04-28 02:12:15.250 118 12421.52 101.50 55505.70 88888.00 2007-04-28 02:12:15.375 118 12421.67 101.60 55505.70 88888.00 2007-04-28 02:12:15.500 118 12421.70 101.60 55505.70 88888.00 2007-04-28 02:12:15.625 118 12421.60 101.60 55505.70 88888.00 2007-04-28 02:12:15.750 118 12421.60 101.62 55505.72 88888.00 2007-04-28 02:12:15.875 118 12421.65 101.65 55505.72 88888.00 2007-04-28 02:12:16.000 118 12421.67 101.70 55505.72 88888.00 2007-04-28 02:12:16.125 118 12421.67 101.85 55505.75 88888.00 2007-04-28 02:12:16.250 118 12421.73 101.88 55505.75 88888.00 2007-04-28 02:12:16.375 118 12421.70 101.88 55505.80 88888.00 2007-04-28 02:12:16.500 118 12421.70 101.90 55505.78 88888.00 2007-04-28 02:12:16.625 118 12421.77 102.00 55505.78 88888.00 2007-04-28 02:12:16.750 118 12421.67 102.00 55505.72 88888.00 2007-04-28 02:12:16.875 118 12421.65 102.08 55505.72 88888.00 2007-04-28 02:12:17.000 118 12421.62 102.10 55505.70 88888.00 2007-04-28 02:12:17.125 118 12421.62 102.12 55505.70 88888.00 2007-04-28 02:12:17.250 118 12421.60 102.15 55505.75 88888.00 2007-04-28 02:12:17.375 118 12421.65 102.22 55505.72 88888.00 2007-04-28 02:12:17.500 118 12421.67 102.28 55505.72 88888.00 2007-04-28 02:12:17.625 118 12421.73 102.30 55505.75 88888.00 2007-04-28 02:12:17.750 118 12421.70 102.33 55505.75 88888.00 2007-04-28 02:12:17.875 118 12421.70 102.35 55505.78 88888.00 2007-04-28 02:12:18.000 118 12421.73 102.42 55505.80 88888.00 2007-04-28 02:12:18.125 118 12421.80 102.53 55505.85 88888.00 2007-04-28 02:12:18.250 118 12421.75 102.50 55505.80 88888.00 2007-04-28 02:12:18.375 118 12421.77 102.58 55505.78 88888.00 2007-04-28 02:12:18.500 118 12421.75 102.65 55505.80 88888.00 2007-04-28 02:12:18.625 118 12421.67 102.62 55505.80 88888.00 2007-04-28 02:12:18.750 118 12421.60 102.65 55505.80 88888.00 2007-04-28 02:12:18.875 118 12421.62 102.70 55505.80 88888.00 2007-04-28 02:12:19.000 118 12421.60 102.78 55505.75 88888.00 2007-04-28 02:12:19.125 118 12421.62 102.83 55505.80 88888.00 2007-04-28 02:12:19.250 118 12421.60 102.90 55505.85 88888.00 2007-04-28 02:12:19.375 118 12421.62 102.88 55505.85 88888.00 2007-04-28 02:12:19.500 118 12421.55 102.90 55505.82 88888.00 2007-04-28 02:12:19.625 118 12421.52 102.97 55505.82 88888.00 2007-04-28 02:12:19.750 118 12421.55 103.00 55505.82 88888.00 2007-04-28 02:12:19.875 118 12421.58 103.03 55505.82 88888.00 2007-04-28 02:12:20.000 118 12421.55 103.08 55505.80 88888.00 2007-04-28 02:12:20.125 118 12421.55 103.17 55505.82 88888.00 2007-04-28 02:12:20.250 118 12421.50 103.28 55505.82 88888.00 2007-04-28 02:12:20.375 118 12421.52 103.28 55505.85 88888.00 2007-04-28 02:12:20.500 118 12421.50 103.33 55505.85 88888.00 2007-04-28 02:12:20.625 118 12421.52 103.35 55505.85 88888.00 2007-04-28 02:12:20.750 118 12421.45 103.30 55505.82 88888.00 2007-04-28 02:12:20.875 118 12421.40 103.35 55505.85 88888.00 2007-04-28 02:12:21.000 118 12421.42 103.45 55505.88 88888.00 2007-04-28 02:12:21.125 118 12421.48 103.53 55505.90 88888.00 2007-04-28 02:12:21.250 118 12421.45 103.58 55505.90 88888.00 2007-04-28 02:12:21.375 118 12421.42 103.55 55505.90 88888.00 2007-04-28 02:12:21.500 118 12421.48 103.62 55505.93 88888.00 2007-04-28 02:12:21.625 118 12421.45 103.65 55505.95 88888.00 2007-04-28 02:12:21.750 118 12421.45 103.67 55505.93 88888.00 2007-04-28 02:12:21.875 118 12421.42 103.72 55505.90 88888.00 2007-04-28 02:12:22.000 118 12421.45 103.78 55505.93 88888.00 2007-04-28 02:12:22.125 118 12421.50 103.80 55505.95 88888.00 2007-04-28 02:12:22.250 118 12421.40 103.83 55505.95 88888.00 2007-04-28 02:12:22.375 118 12421.38 103.88 55505.95 88888.00 2007-04-28 02:12:22.500 118 12421.40 103.92 55505.93 88888.00 2007-04-28 02:12:22.625 118 12421.38 103.92 55505.90 88888.00 2007-04-28 02:12:22.750 118 12421.30 103.97 55505.90 88888.00 2007-04-28 02:12:22.875 118 12421.38 104.05 55505.90 88888.00 2007-04-28 02:12:23.000 118 12421.33 104.12 55505.93 88888.00 2007-04-28 02:12:23.125 118 12421.27 104.10 55505.90 88888.00 2007-04-28 02:12:23.250 118 12421.25 104.12 55505.93 88888.00 2007-04-28 02:12:23.375 118 12421.27 104.20 55505.90 88888.00 2007-04-28 02:12:23.500 118 12421.30 104.28 55505.93 88888.00 2007-04-28 02:12:23.625 118 12421.30 104.33 55505.97 88888.00 2007-04-28 02:12:23.750 118 12421.27 104.28 55505.93 88888.00 2007-04-28 02:12:23.875 118 12421.23 104.25 55505.88 88888.00 2007-04-28 02:12:24.000 118 12421.23 104.30 55505.90 88888.00 2007-04-28 02:12:24.125 118 12421.30 104.38 55505.93 88888.00 2007-04-28 02:12:24.250 118 12421.30 104.45 55505.93 88888.00 2007-04-28 02:12:24.375 118 12421.33 104.47 55505.90 88888.00 2007-04-28 02:12:24.500 118 12421.33 104.47 55505.88 88888.00 2007-04-28 02:12:24.625 118 12421.30 104.50 55505.88 88888.00 2007-04-28 02:12:24.750 118 12421.27 104.62 55505.88 88888.00 2007-04-28 02:12:24.875 118 12421.20 104.65 55505.90 88888.00 2007-04-28 02:12:25.000 118 12421.30 104.67 55505.93 88888.00 2007-04-28 02:12:25.125 118 12421.35 104.72 55505.95 88888.00 2007-04-28 02:12:25.250 118 12421.33 104.75 55505.97 88888.00 2007-04-28 02:12:25.375 118 12421.30 104.78 55505.97 88888.00 2007-04-28 02:12:25.500 118 12421.30 104.80 55505.95 88888.00 2007-04-28 02:12:25.625 118 12421.38 104.83 55505.93 88888.00 2007-04-28 02:12:25.750 118 12421.40 104.85 55505.95 88888.00 2007-04-28 02:12:25.875 118 12421.42 104.90 55505.90 88888.00 2007-04-28 02:12:26.000 118 12421.40 104.97 55505.93 88888.00 2007-04-28 02:12:26.125 118 12421.35 105.00 55505.90 88888.00 2007-04-28 02:12:26.250 118 12421.35 104.97 55505.88 88888.00 2007-04-28 02:12:26.375 118 12421.40 105.03 55505.90 88888.00 2007-04-28 02:12:26.500 118 12421.42 105.10 55505.93 88888.00 2007-04-28 02:12:26.625 118 12421.50 105.17 55505.93 88888.00 2007-04-28 02:12:26.750 118 12421.50 105.20 55505.93 88888.00 2007-04-28 02:12:26.875 118 12421.52 105.22 55505.90 88888.00 2007-04-28 02:12:27.000 118 12421.45 105.22 55505.93 88888.00 2007-04-28 02:12:27.125 118 12421.48 105.30 55505.95 88888.00 2007-04-28 02:12:27.250 118 12421.45 105.33 55505.97 88888.00 2007-04-28 02:12:27.375 118 12421.50 105.35 55505.93 88888.00 2007-04-28 02:12:27.500 118 12421.45 105.38 55505.90 88888.00 2007-04-28 02:12:27.625 118 12421.45 105.45 55505.95 88888.00 2007-04-28 02:12:27.750 118 12421.42 105.47 55505.95 88888.00 2007-04-28 02:12:27.875 118 12421.40 105.53 55505.93 88888.00 2007-04-28 02:12:28.000 118 12421.38 105.55 55505.90 88888.00 2007-04-28 02:12:28.125 118 12421.33 105.60 55505.90 88888.00 2007-04-28 02:12:28.250 118 12421.33 105.62 55505.90 88888.00 2007-04-28 02:12:28.375 118 12421.40 105.70 55505.93 88888.00 2007-04-28 02:12:28.500 118 12421.40 105.72 55505.90 88888.00 2007-04-28 02:12:28.625 118 12421.40 105.72 55505.90 88888.00 2007-04-28 02:12:28.750 118 12421.35 105.75 55505.90 88888.00 2007-04-28 02:12:28.875 118 12421.27 105.78 55505.90 88888.00 2007-04-28 02:12:29.000 118 12421.33 105.85 55505.90 88888.00 2007-04-28 02:12:29.125 118 12421.27 105.85 55505.90 88888.00 2007-04-28 02:12:29.250 118 12421.23 105.90 55505.90 88888.00 2007-04-28 02:12:29.375 118 12421.27 105.97 55505.93 88888.00 2007-04-28 02:12:29.500 118 12421.33 106.03 55505.93 88888.00 2007-04-28 02:12:29.625 118 12421.35 106.03 55505.90 88888.00 2007-04-28 02:12:29.750 118 12421.25 106.05 55505.95 88888.00 2007-04-28 02:12:29.875 118 12421.27 106.08 55505.93 88888.00 2007-04-28 02:12:30.000 118 12421.30 106.10 55505.90 88888.00 2007-04-28 02:12:30.125 118 12421.27 106.15 55505.88 88888.00 2007-04-28 02:12:30.250 118 12421.25 106.22 55505.93 88888.00 2007-04-28 02:12:30.375 118 12421.17 106.28 55505.90 88888.00 2007-04-28 02:12:30.500 118 12421.15 106.30 55505.90 88888.00 2007-04-28 02:12:30.625 118 12421.20 106.35 55505.90 88888.00 2007-04-28 02:12:30.750 118 12421.20 106.33 55505.90 88888.00 2007-04-28 02:12:30.875 118 12421.15 106.40 55505.88 88888.00 2007-04-28 02:12:31.000 118 12421.08 106.45 55505.90 88888.00 2007-04-28 02:12:31.125 118 12421.10 106.47 55505.90 88888.00 2007-04-28 02:12:31.250 118 12421.15 106.50 55505.90 88888.00 2007-04-28 02:12:31.375 118 12421.17 106.55 55505.93 88888.00 2007-04-28 02:12:31.500 118 12421.10 106.55 55505.93 88888.00 2007-04-28 02:12:31.625 118 12421.08 106.60 55505.88 88888.00 2007-04-28 02:12:31.750 118 12421.10 106.62 55505.90 88888.00 2007-04-28 02:12:31.875 118 12421.15 106.67 55505.90 88888.00 2007-04-28 02:12:32.000 118 12421.23 106.72 55505.93 88888.00 2007-04-28 02:12:32.125 118 12421.25 106.78 55505.95 88888.00 2007-04-28 02:12:32.250 118 12421.15 106.78 55505.90 88888.00 2007-04-28 02:12:32.375 118 12421.17 106.80 55505.93 88888.00 2007-04-28 02:12:32.500 118 12421.17 106.85 55505.90 88888.00 2007-04-28 02:12:32.625 118 12421.15 106.88 55505.88 88888.00 2007-04-28 02:12:32.750 118 12421.10 106.95 55505.90 88888.00 2007-04-28 02:12:32.875 118 12421.10 106.97 55505.93 88888.00 2007-04-28 02:12:33.000 118 12421.12 107.00 55505.90 88888.00 2007-04-28 02:12:33.125 118 12421.08 106.95 55505.90 88888.00 2007-04-28 02:12:33.250 118 12420.98 107.00 55505.95 88888.00 2007-04-28 02:12:33.375 118 12421.05 107.08 55505.93 88888.00 2007-04-28 02:12:33.500 118 12421.00 107.12 55505.95 88888.00 2007-04-28 02:12:33.625 118 12421.10 107.17 55505.95 88888.00 2007-04-28 02:12:33.750 118 12421.02 107.15 55505.88 88888.00 2007-04-28 02:12:33.875 118 12421.00 107.20 55505.88 88888.00 2007-04-28 02:12:34.000 118 12421.02 107.25 55505.85 88888.00 2007-04-28 02:12:34.125 118 12421.02 107.30 55505.90 88888.00 2007-04-28 02:12:34.250 118 12420.92 107.28 55505.88 88888.00 2007-04-28 02:12:34.375 118 12420.90 107.33 55505.85 88888.00 2007-04-28 02:12:34.500 118 12420.90 107.38 55505.85 88888.00 2007-04-28 02:12:34.625 118 12420.98 107.45 55505.88 88888.00 2007-04-28 02:12:34.750 118 12421.02 107.45 55505.88 88888.00 2007-04-28 02:12:34.875 118 12421.02 107.47 55505.88 88888.00 2007-04-28 02:12:35.000 118 12420.98 107.50 55505.85 88888.00 2007-04-28 02:12:35.125 118 12420.92 107.53 55505.85 88888.00 2007-04-28 02:12:35.250 118 12420.90 107.50 55505.82 88888.00 2007-04-28 02:12:35.375 118 12420.95 107.58 55505.85 88888.00 2007-04-28 02:12:35.500 118 12420.95 107.62 55505.85 88888.00 2007-04-28 02:12:35.625 118 12420.92 107.67 55505.85 88888.00 2007-04-28 02:12:35.750 118 12420.95 107.78 55505.88 88888.00 2007-04-28 02:12:35.875 118 12420.88 107.80 55505.82 88888.00 2007-04-28 02:12:36.000 118 12420.77 107.80 55505.78 88888.00 2007-04-28 02:12:36.125 118 12420.90 107.78 55505.80 88888.00 2007-04-28 02:12:36.250 118 12420.95 107.88 55505.82 88888.00 2007-04-28 02:12:36.375 118 12420.88 107.88 55505.75 88888.00 2007-04-28 02:12:36.500 118 12420.80 107.90 55505.78 88888.00 2007-04-28 02:12:36.625 118 12420.80 108.00 55505.78 88888.00 2007-04-28 02:12:36.750 118 12420.83 108.00 55505.80 88888.00 2007-04-28 02:12:36.875 118 12420.83 108.00 55505.78 88888.00 2007-04-28 02:12:37.000 118 12420.75 108.03 55505.75 88888.00 2007-04-28 02:12:37.125 118 12420.77 108.08 55505.80 88888.00 2007-04-28 02:12:37.250 118 12420.75 108.10 55505.80 88888.00 2007-04-28 02:12:37.375 118 12420.75 108.15 55505.80 88888.00 2007-04-28 02:12:37.500 118 12420.80 108.17 55505.75 88888.00 2007-04-28 02:12:37.625 118 12420.77 108.25 55505.70 88888.00 2007-04-28 02:12:37.750 118 12420.80 108.33 55505.75 88888.00 2007-04-28 02:12:37.875 118 12420.83 108.38 55505.75 88888.00 2007-04-28 02:12:38.000 118 12420.75 108.42 55505.72 88888.00 2007-04-28 02:12:38.125 118 12420.65 108.40 55505.72 88888.00 2007-04-28 02:12:38.250 118 12420.65 108.42 55505.72 88888.00 2007-04-28 02:12:38.375 118 12420.67 108.47 55505.68 88888.00 2007-04-28 02:12:38.500 118 12420.65 108.53 55505.70 88888.00 2007-04-28 02:12:38.625 118 12420.65 108.65 55505.70 88888.00 2007-04-28 02:12:38.750 118 12420.75 108.75 55505.70 88888.00 2007-04-28 02:12:38.875 118 12420.80 108.72 55505.70 88888.00 2007-04-28 02:12:39.000 118 12420.70 108.62 55505.65 88888.00 2007-04-28 02:12:39.125 118 12420.65 108.70 55505.65 88888.00 2007-04-28 02:12:39.250 118 12420.70 108.78 55505.68 88888.00 2007-04-28 02:12:39.375 118 12420.75 108.83 55505.65 88888.00 2007-04-28 02:12:39.500 118 12420.62 108.78 55505.68 88888.00 2007-04-28 02:12:39.625 118 12420.58 108.83 55505.68 88888.00 2007-04-28 02:12:39.750 118 12420.58 108.85 55505.65 88888.00 2007-04-28 02:12:39.875 118 12420.55 108.92 55505.62 88888.00 2007-04-28 02:12:40.000 118 12420.65 108.97 55505.62 88888.00 2007-04-28 02:12:40.125 118 12420.65 109.00 55505.62 88888.00 2007-04-28 02:12:40.250 118 12420.62 109.05 55505.62 88888.00 2007-04-28 02:12:40.375 118 12420.60 109.10 55505.62 88888.00 2007-04-28 02:12:40.500 118 12420.52 109.15 55505.65 88888.00 2007-04-28 02:12:40.625 118 12420.52 109.15 55505.65 88888.00 2007-04-28 02:12:40.750 118 12420.55 109.20 55505.62 88888.00 2007-04-28 02:12:40.875 118 12420.55 109.22 55505.60 88888.00 2007-04-28 02:12:41.000 118 12420.48 109.25 55505.62 88888.00 2007-04-28 02:12:41.125 118 12420.40 109.28 55505.62 88888.00 2007-04-28 02:12:41.250 118 12420.42 109.33 55505.62 88888.00 2007-04-28 02:12:41.375 118 12420.50 109.40 55505.60 88888.00 2007-04-28 02:12:41.500 118 12420.52 109.42 55505.60 88888.00 2007-04-28 02:12:41.625 118 12420.48 109.45 55505.60 88888.00 2007-04-28 02:12:41.750 118 12420.45 109.50 55505.60 88888.00 2007-04-28 02:12:41.875 118 12420.52 109.53 55505.60 88888.00 2007-04-28 02:12:42.000 118 12420.48 109.55 55505.55 88888.00 2007-04-28 02:12:42.125 118 12420.42 109.60 55505.57 88888.00 2007-04-28 02:12:42.250 118 12420.40 109.67 55505.60 88888.00 2007-04-28 02:12:42.375 118 12420.45 109.70 55505.57 88888.00 2007-04-28 02:12:42.500 118 12420.45 109.72 55505.53 88888.00 2007-04-28 02:12:42.625 118 12420.40 109.70 55505.53 88888.00 2007-04-28 02:12:42.750 118 12420.38 109.72 55505.53 88888.00 2007-04-28 02:12:42.875 118 12420.35 109.80 55505.53 88888.00 2007-04-28 02:12:43.000 118 12420.35 109.83 55505.53 88888.00 2007-04-28 02:12:43.125 118 12420.38 109.92 55505.50 88888.00 2007-04-28 02:12:43.250 118 12420.25 109.90 55505.47 88888.00 2007-04-28 02:12:43.375 118 12420.33 109.90 55505.50 88888.00 2007-04-28 02:12:43.500 118 12420.40 109.97 55505.53 88888.00 2007-04-28 02:12:43.625 118 12420.35 110.10 55505.50 88888.00 2007-04-28 02:12:43.750 118 12420.27 110.17 55505.47 88888.00 2007-04-28 02:12:43.875 118 12420.27 110.22 55505.45 88888.00 2007-04-28 02:12:44.000 118 12420.27 110.25 55505.45 88888.00 2007-04-28 02:12:44.125 118 12420.30 110.30 55505.45 88888.00 2007-04-28 02:12:44.250 118 12420.27 110.25 55505.47 88888.00 2007-04-28 02:12:44.375 118 12420.25 110.30 55505.45 88888.00 2007-04-28 02:12:44.500 118 12420.25 110.42 55505.43 88888.00 2007-04-28 02:12:44.625 118 12420.23 110.45 55505.40 88888.00 2007-04-28 02:12:44.750 118 12420.20 110.42 55505.40 88888.00 2007-04-28 02:12:44.875 118 12420.20 110.50 55505.40 88888.00 2007-04-28 02:12:45.000 118 12420.17 110.58 55505.40 88888.00 2007-04-28 02:12:45.125 118 12420.15 110.60 55505.40 88888.00 2007-04-28 02:12:45.250 118 12420.15 110.62 55505.40 88888.00 2007-04-28 02:12:45.375 118 12420.12 110.65 55505.38 88888.00 2007-04-28 02:12:45.500 118 12420.12 110.65 55505.35 88888.00 2007-04-28 02:12:45.625 118 12420.17 110.67 55505.32 88888.00 2007-04-28 02:12:45.750 118 12420.08 110.70 55505.32 88888.00 2007-04-28 02:12:45.875 118 12420.02 110.72 55505.32 88888.00 2007-04-28 02:12:46.000 118 12420.02 110.72 55505.32 88888.00 2007-04-28 02:12:46.125 118 12420.12 110.78 55505.35 88888.00 2007-04-28 02:12:46.250 118 12420.08 110.85 55505.35 88888.00 2007-04-28 02:12:46.375 118 12420.10 110.92 55505.30 88888.00 2007-04-28 02:12:46.500 118 12420.02 110.90 55505.28 88888.00 2007-04-28 02:12:46.625 118 12420.00 110.95 55505.30 88888.00 2007-04-28 02:12:46.750 118 12419.98 110.97 55505.28 88888.00 2007-04-28 02:12:46.875 118 12420.00 110.97 55505.30 88888.00 2007-04-28 02:12:47.000 118 12420.02 111.00 55505.28 88888.00 2007-04-28 02:12:47.125 118 12420.08 111.03 55505.28 88888.00 2007-04-28 02:12:47.250 118 12420.02 111.05 55505.30 88888.00 2007-04-28 02:12:47.375 118 12420.05 111.15 55505.30 88888.00 2007-04-28 02:12:47.500 118 12420.05 111.15 55505.25 88888.00 2007-04-28 02:12:47.625 118 12420.00 111.17 55505.22 88888.00 2007-04-28 02:12:47.750 118 12419.95 111.20 55505.25 88888.00 2007-04-28 02:12:47.875 118 12420.00 111.28 55505.25 88888.00 2007-04-28 02:12:48.000 118 12420.05 111.30 55505.30 88888.00 2007-04-28 02:12:48.125 118 12420.00 111.35 55505.28 88888.00 2007-04-28 02:12:48.250 118 12419.98 111.45 55505.22 88888.00 2007-04-28 02:12:48.375 118 12419.92 111.40 55505.20 88888.00 2007-04-28 02:12:48.500 118 12419.92 111.40 55505.22 88888.00 2007-04-28 02:12:48.625 118 12419.95 111.42 55505.25 88888.00 2007-04-28 02:12:48.750 118 12419.98 111.53 55505.20 88888.00 2007-04-28 02:12:48.875 118 12419.98 111.53 55505.22 88888.00 2007-04-28 02:12:49.000 118 12419.98 111.60 55505.18 88888.00 2007-04-28 02:12:49.125 118 12419.98 111.62 55505.15 88888.00 2007-04-28 02:12:49.250 118 12419.98 111.60 55505.18 88888.00 2007-04-28 02:12:49.375 118 12420.02 111.62 55505.18 88888.00 2007-04-28 02:12:49.500 118 12420.08 111.67 55505.15 88888.00 2007-04-28 02:12:49.625 118 12420.02 111.67 55505.15 88888.00 2007-04-28 02:12:49.750 118 12420.00 111.75 55505.10 88888.00 2007-04-28 02:12:49.875 118 12420.00 111.83 55505.07 88888.00 2007-04-28 02:12:50.000 118 12420.00 111.88 55505.07 88888.00 2007-04-28 02:12:50.125 118 12419.90 111.85 55505.03 88888.00 2007-04-28 02:12:50.250 118 12419.90 111.88 55505.07 88888.00 2007-04-28 02:12:50.375 118 12419.90 111.90 55505.07 88888.00 2007-04-28 02:12:50.500 118 12419.88 111.97 55505.05 88888.00 2007-04-28 02:12:50.625 118 12419.88 112.03 55505.05 88888.00 2007-04-28 02:12:50.750 118 12419.85 112.00 55505.05 88888.00 2007-04-28 02:12:50.875 118 12419.83 112.00 55505.00 88888.00 2007-04-28 02:12:51.000 118 12419.83 111.97 55505.00 88888.00 2007-04-28 02:12:51.125 118 12419.88 111.97 55504.97 88888.00 2007-04-28 02:12:51.250 118 12419.88 112.03 55504.97 88888.00 2007-04-28 02:12:51.375 118 12420.00 112.12 55504.97 88888.00 2007-04-28 02:12:51.500 118 12420.05 112.12 55504.95 88888.00 2007-04-28 02:12:51.625 118 12419.98 112.12 55504.93 88888.00 2007-04-28 02:12:51.750 118 12420.02 112.17 55504.93 88888.00 2007-04-28 02:12:51.875 118 12420.05 112.22 55504.95 88888.00 2007-04-28 02:12:52.000 118 12419.98 112.30 55504.95 88888.00 2007-04-28 02:12:52.125 118 12420.00 112.35 55504.97 88888.00 2007-04-28 02:12:52.250 118 12420.05 112.35 55504.95 88888.00 2007-04-28 02:12:52.375 118 12420.08 112.40 55504.93 88888.00 2007-04-28 02:12:52.500 118 12420.12 112.45 55504.90 88888.00 2007-04-28 02:12:52.625 118 12420.05 112.50 55504.90 88888.00 2007-04-28 02:12:52.750 118 12420.00 112.47 55504.85 88888.00 2007-04-28 02:12:52.875 118 12419.95 112.45 55504.82 88888.00 2007-04-28 02:12:53.000 118 12420.00 112.47 55504.80 88888.00 2007-04-28 02:12:53.125 118 12420.05 112.50 55504.82 88888.00 2007-04-28 02:12:53.250 118 12420.05 112.53 55504.82 88888.00 2007-04-28 02:12:53.375 118 12420.00 112.53 55504.78 88888.00 2007-04-28 02:12:53.500 118 12419.98 112.60 55504.80 88888.00 2007-04-28 02:12:53.625 118 12420.00 112.65 55504.82 88888.00 2007-04-28 02:12:53.750 118 12420.00 112.65 55504.80 88888.00 2007-04-28 02:12:53.875 118 12420.02 112.67 55504.80 88888.00 2007-04-28 02:12:54.000 118 12419.98 112.65 55504.75 88888.00 2007-04-28 02:12:54.125 118 12419.95 112.65 55504.75 88888.00 2007-04-28 02:12:54.250 118 12419.95 112.62 55504.72 88888.00 2007-04-28 02:12:54.375 118 12420.00 112.70 55504.72 88888.00 2007-04-28 02:12:54.500 118 12420.00 112.75 55504.72 88888.00 2007-04-28 02:12:54.625 118 12419.98 112.78 55504.72 88888.00 2007-04-28 02:12:54.750 118 12419.98 112.75 55504.75 88888.00 2007-04-28 02:12:54.875 118 12419.98 112.83 55504.72 88888.00 2007-04-28 02:12:55.000 118 12420.00 112.85 55504.70 88888.00 2007-04-28 02:12:55.125 118 12420.05 112.85 55504.70 88888.00 2007-04-28 02:12:55.250 118 12419.98 112.85 55504.72 88888.00 2007-04-28 02:12:55.375 118 12420.08 112.92 55504.72 88888.00 2007-04-28 02:12:55.500 118 12420.10 112.90 55504.72 88888.00 2007-04-28 02:12:55.625 118 12420.12 112.90 55504.68 88888.00 2007-04-28 02:12:55.750 118 12420.02 112.85 55504.65 88888.00 2007-04-28 02:12:55.875 118 12420.05 112.88 55504.65 88888.00 2007-04-28 02:12:56.000 118 12420.02 112.92 55504.68 88888.00 2007-04-28 02:12:56.125 118 12419.98 112.97 55504.65 88888.00 2007-04-28 02:12:56.250 118 12419.92 113.03 55504.65 88888.00 2007-04-28 02:12:56.375 118 12419.92 113.05 55504.62 88888.00 2007-04-28 02:12:56.500 118 12419.90 113.03 55504.65 88888.00 2007-04-28 02:12:56.625 118 12419.92 113.05 55504.65 88888.00 2007-04-28 02:12:56.750 118 12419.90 113.05 55504.65 88888.00 2007-04-28 02:12:56.875 118 12419.88 113.05 55504.62 88888.00 2007-04-28 02:12:57.000 118 12419.77 113.08 55504.57 88888.00 2007-04-28 02:12:57.125 118 12419.75 113.03 55504.60 88888.00 2007-04-28 02:12:57.250 118 12419.77 113.05 55504.57 88888.00 2007-04-28 02:12:57.375 118 12419.90 113.12 55504.60 88888.00 2007-04-28 02:12:57.500 118 12419.88 113.20 55504.53 88888.00 2007-04-28 02:12:57.625 118 12419.77 113.17 55504.53 88888.00 2007-04-28 02:12:57.750 118 12419.77 113.22 55504.55 88888.00 2007-04-28 02:12:57.875 118 12419.88 113.20 55504.57 88888.00 2007-04-28 02:12:58.000 118 12419.88 113.20 55504.53 88888.00 2007-04-28 02:12:58.125 118 12419.77 113.20 55504.50 88888.00 2007-04-28 02:12:58.250 118 12419.80 113.22 55504.53 88888.00 2007-04-28 02:12:58.375 118 12419.88 113.22 55504.53 88888.00 2007-04-28 02:12:58.500 118 12419.88 113.28 55504.50 88888.00 2007-04-28 02:12:58.625 118 12419.80 113.25 55504.47 88888.00 2007-04-28 02:12:58.750 118 12419.73 113.28 55504.45 88888.00 2007-04-28 02:12:58.875 118 12419.75 113.28 55504.43 88888.00 2007-04-28 02:12:59.000 118 12419.80 113.22 55504.43 88888.00 2007-04-28 02:12:59.125 118 12419.77 113.25 55504.45 88888.00 2007-04-28 02:12:59.250 118 12419.77 113.28 55504.47 88888.00 2007-04-28 02:12:59.375 118 12419.80 113.35 55504.43 88888.00 2007-04-28 02:12:59.500 118 12419.83 113.45 55504.45 88888.00 2007-04-28 02:12:59.625 118 12419.85 113.40 55504.45 88888.00 2007-04-28 02:12:59.750 118 12419.77 113.28 55504.40 88888.00 2007-04-28 02:12:59.875 118 12419.77 113.30 55504.40 88888.00 2007-04-28 02:13:00.000 118 12419.88 113.33 55504.43 88888.00 2007-04-28 02:13:00.125 118 12419.90 113.33 55504.40 88888.00 2007-04-28 02:13:00.250 118 12419.83 113.40 55504.43 88888.00 2007-04-28 02:13:00.375 118 12419.83 113.38 55504.38 88888.00 2007-04-28 02:13:00.500 118 12419.80 113.30 55504.35 88888.00 2007-04-28 02:13:00.625 118 12419.80 113.33 55504.32 88888.00 2007-04-28 02:13:00.750 118 12419.80 113.38 55504.35 88888.00 2007-04-28 02:13:00.875 118 12419.77 113.40 55504.32 88888.00 2007-04-28 02:13:01.000 118 12419.75 113.42 55504.32 88888.00 2007-04-28 02:13:01.125 118 12419.70 113.42 55504.32 88888.00 2007-04-28 02:13:01.250 118 12419.65 113.35 55504.32 88888.00 2007-04-28 02:13:01.375 118 12419.65 113.40 55504.30 88888.00 2007-04-28 02:13:01.500 118 12419.70 113.45 55504.30 88888.00 2007-04-28 02:13:01.625 118 12419.70 113.42 55504.30 88888.00 2007-04-28 02:13:01.750 118 12419.65 113.40 55504.32 88888.00 2007-04-28 02:13:01.875 118 12419.70 113.47 55504.32 88888.00 2007-04-28 02:13:02.000 118 12419.77 113.47 55504.28 88888.00 2007-04-28 02:13:02.125 118 12419.70 113.40 55504.28 88888.00 2007-04-28 02:13:02.250 118 12419.62 113.35 55504.25 88888.00 2007-04-28 02:13:02.375 118 12419.62 113.35 55504.25 88888.00 2007-04-28 02:13:02.500 118 12419.67 113.42 55504.25 88888.00 2007-04-28 02:13:02.625 118 12419.77 113.45 55504.28 88888.00 2007-04-28 02:13:02.750 118 12419.80 113.55 55504.28 88888.00 2007-04-28 02:13:02.875 118 12419.77 113.58 55504.28 88888.00 2007-04-28 02:13:03.000 118 12419.75 113.53 55504.18 88888.00 2007-04-28 02:13:03.125 118 12419.85 113.53 55504.20 88888.00 2007-04-28 02:13:03.250 118 12419.88 113.55 55504.22 88888.00 2007-04-28 02:13:03.375 118 12419.83 113.60 55504.22 88888.00 2007-04-28 02:13:03.500 118 12419.83 113.55 55504.22 88888.00 2007-04-28 02:13:03.625 118 12419.88 113.53 55504.20 88888.00 2007-04-28 02:13:03.750 118 12419.95 113.53 55504.18 88888.00 2007-04-28 02:13:03.875 118 12419.90 113.53 55504.18 88888.00 2007-04-28 02:13:04.000 118 12419.83 113.55 55504.15 88888.00 2007-04-28 02:13:04.125 118 12419.85 113.58 55504.12 88888.00 2007-04-28 02:13:04.250 118 12419.85 113.60 55504.12 88888.00 2007-04-28 02:13:04.375 118 12419.85 113.62 55504.10 88888.00 2007-04-28 02:13:04.500 118 12419.88 113.58 55504.12 88888.00 2007-04-28 02:13:04.625 118 12419.88 113.60 55504.12 88888.00 2007-04-28 02:13:04.750 118 12419.85 113.62 55504.07 88888.00 2007-04-28 02:13:04.875 118 12419.80 113.62 55504.03 88888.00 2007-04-28 02:13:05.000 118 12419.75 113.60 55504.05 88888.00 2007-04-28 02:13:05.125 118 12419.77 113.62 55504.10 88888.00 2007-04-28 02:13:05.250 118 12419.77 113.58 55504.10 88888.00 2007-04-28 02:13:05.375 118 12419.83 113.58 55504.10 88888.00 2007-04-28 02:13:05.500 118 12419.85 113.55 55504.12 88888.00 2007-04-28 02:13:05.625 118 12419.83 113.58 55504.07 88888.00 2007-04-28 02:13:05.750 118 12419.88 113.62 55504.07 88888.00 2007-04-28 02:13:05.875 118 12419.88 113.62 55504.10 88888.00 2007-04-28 02:13:06.000 118 12419.85 113.62 55504.10 88888.00 2007-04-28 02:13:06.125 118 12419.77 113.60 55504.12 88888.00 2007-04-28 02:13:06.250 118 12419.70 113.60 55504.07 88888.00 2007-04-28 02:13:06.375 118 12419.75 113.60 55504.05 88888.00 2007-04-28 02:13:06.500 118 12419.83 113.62 55504.05 88888.00 2007-04-28 02:13:06.625 118 12419.83 113.62 55504.05 88888.00 2007-04-28 02:13:06.750 118 12419.75 113.65 55504.03 88888.00 2007-04-28 02:13:06.875 118 12419.67 113.65 55504.00 88888.00 2007-04-28 02:13:07.000 118 12419.73 113.60 55504.00 88888.00 2007-04-28 02:13:07.125 118 12419.83 113.62 55504.03 88888.00 2007-04-28 02:13:07.250 118 12419.80 113.58 55504.03 88888.00 2007-04-28 02:13:07.375 118 12419.75 113.58 55504.00 88888.00 2007-04-28 02:13:07.500 118 12419.73 113.53 55504.03 88888.00 2007-04-28 02:13:07.625 118 12419.73 113.50 55504.03 88888.00 2007-04-28 02:13:07.750 118 12419.85 113.58 55504.00 88888.00 2007-04-28 02:13:07.875 118 12419.85 113.55 55503.97 88888.00 2007-04-28 02:13:08.000 118 12419.83 113.55 55504.00 88888.00 2007-04-28 02:13:08.125 118 12419.77 113.55 55504.00 88888.00 2007-04-28 02:13:08.250 118 12419.70 113.50 55503.95 88888.00 2007-04-28 02:13:08.375 118 12419.67 113.50 55503.90 88888.00 2007-04-28 02:13:08.500 118 12419.73 113.58 55503.93 88888.00 2007-04-28 02:13:08.625 118 12419.80 113.58 55503.93 88888.00 2007-04-28 02:13:08.750 118 12419.88 113.58 55503.93 88888.00 2007-04-28 02:13:08.875 118 12419.90 113.58 55503.93 88888.00 2007-04-28 02:13:09.000 118 12419.85 113.53 55503.95 88888.00 2007-04-28 02:13:09.125 118 12419.83 113.45 55503.93 88888.00 2007-04-28 02:13:09.250 118 12419.80 113.45 55503.95 88888.00 2007-04-28 02:13:09.375 118 12419.85 113.53 55503.95 88888.00 2007-04-28 02:13:09.500 118 12419.83 113.53 55503.90 88888.00 2007-04-28 02:13:09.625 118 12419.75 113.47 55503.90 88888.00 2007-04-28 02:13:09.750 118 12419.73 113.47 55503.90 88888.00 2007-04-28 02:13:09.875 118 12419.73 113.53 55503.90 88888.00 2007-04-28 02:13:10.000 118 12419.67 113.53 55503.88 88888.00 2007-04-28 02:13:10.125 118 12419.65 113.53 55503.88 88888.00 2007-04-28 02:13:10.250 118 12419.73 113.53 55503.90 88888.00 2007-04-28 02:13:10.375 118 12419.83 113.50 55503.88 88888.00 2007-04-28 02:13:10.500 118 12419.77 113.50 55503.90 88888.00 2007-04-28 02:13:10.625 118 12419.75 113.53 55503.93 88888.00 2007-04-28 02:13:10.750 118 12419.67 113.50 55503.93 88888.00 2007-04-28 02:13:10.875 118 12419.70 113.50 55503.88 88888.00 2007-04-28 02:13:11.000 118 12419.77 113.50 55503.88 88888.00 2007-04-28 02:13:11.125 118 12419.85 113.53 55503.85 88888.00 2007-04-28 02:13:11.250 118 12419.77 113.42 55503.88 88888.00 2007-04-28 02:13:11.375 118 12419.70 113.50 55503.82 88888.00 2007-04-28 02:13:11.500 118 12419.65 113.53 55503.88 88888.00 2007-04-28 02:13:11.625 118 12419.73 113.47 55503.88 88888.00 2007-04-28 02:13:11.750 118 12419.73 113.40 55503.85 88888.00 2007-04-28 02:13:11.875 118 12419.77 113.38 55503.88 88888.00 2007-04-28 02:13:12.000 118 12419.80 113.47 55503.90 88888.00 2007-04-28 02:13:12.125 118 12419.77 113.50 55503.90 88888.00 2007-04-28 02:13:12.250 118 12419.65 113.45 55503.90 88888.00 2007-04-28 02:13:12.375 118 12419.67 113.42 55503.88 88888.00 2007-04-28 02:13:12.500 118 12419.70 113.42 55503.82 88888.00 2007-04-28 02:13:12.625 118 12419.67 113.40 55503.82 88888.00 2007-04-28 02:13:12.750 118 12419.62 113.38 55503.82 88888.00 2007-04-28 02:13:12.875 118 12419.58 113.38 55503.85 88888.00 2007-04-28 02:13:13.000 118 12419.55 113.38 55503.82 88888.00 2007-04-28 02:13:13.125 118 12419.58 113.35 55503.85 88888.00 2007-04-28 02:13:13.250 118 12419.62 113.38 55503.82 88888.00 2007-04-28 02:13:13.375 118 12419.62 113.35 55503.80 88888.00 2007-04-28 02:13:13.500 118 12419.60 113.28 55503.75 88888.00 2007-04-28 02:13:13.625 118 12419.60 113.30 55503.78 88888.00 2007-04-28 02:13:13.750 118 12419.55 113.28 55503.78 88888.00 2007-04-28 02:13:13.875 118 12419.42 113.25 55503.78 88888.00 2007-04-28 02:13:14.000 118 12419.42 113.33 55503.75 88888.00 2007-04-28 02:13:14.125 118 12419.45 113.40 55503.75 88888.00 2007-04-28 02:13:14.250 118 12419.40 113.35 55503.75 88888.00 2007-04-28 02:13:14.375 118 12419.42 113.33 55503.75 88888.00 2007-04-28 02:13:14.500 118 12419.48 113.30 55503.75 88888.00 2007-04-28 02:13:14.625 118 12419.50 113.35 55503.78 88888.00 2007-04-28 02:13:14.750 118 12419.45 113.38 55503.78 88888.00 2007-04-28 02:13:14.875 118 12419.40 113.42 55503.78 88888.00 2007-04-28 02:13:15.000 118 12419.42 113.42 55503.78 88888.00 2007-04-28 02:13:15.125 118 12419.40 113.35 55503.80 88888.00 2007-04-28 02:13:15.250 118 12419.35 113.30 55503.80 88888.00 2007-04-28 02:13:15.375 118 12419.33 113.35 55503.80 88888.00 2007-04-28 02:13:15.500 118 12419.27 113.35 55503.78 88888.00 2007-04-28 02:13:15.625 118 12419.30 113.35 55503.80 88888.00 2007-04-28 02:13:15.750 118 12419.30 113.38 55503.82 88888.00 2007-04-28 02:13:15.875 118 12419.30 113.40 55503.82 88888.00 2007-04-28 02:13:16.000 118 12419.33 113.38 55503.80 88888.00 2007-04-28 02:13:16.125 118 12419.30 113.35 55503.78 88888.00 2007-04-28 02:13:16.250 118 12419.30 113.33 55503.75 88888.00 2007-04-28 02:13:16.375 118 12419.35 113.33 55503.78 88888.00 2007-04-28 02:13:16.500 118 12419.35 113.38 55503.80 88888.00 2007-04-28 02:13:16.625 118 12419.38 113.35 55503.80 88888.00 2007-04-28 02:13:16.750 118 12419.33 113.33 55503.75 88888.00 2007-04-28 02:13:16.875 118 12419.33 113.38 55503.75 88888.00 2007-04-28 02:13:17.000 118 12419.33 113.35 55503.75 88888.00 2007-04-28 02:13:17.125 118 12419.30 113.30 55503.78 88888.00 2007-04-28 02:13:17.250 118 12419.30 113.33 55503.80 88888.00 2007-04-28 02:13:17.375 118 12419.30 113.35 55503.78 88888.00 2007-04-28 02:13:17.500 118 12419.30 113.33 55503.72 88888.00 2007-04-28 02:13:17.625 118 12419.23 113.38 55503.78 88888.00 2007-04-28 02:13:17.750 118 12419.15 113.30 55503.75 88888.00 2007-04-28 02:13:17.875 118 12419.17 113.28 55503.75 88888.00 2007-04-28 02:13:18.000 118 12419.20 113.33 55503.72 88888.00 2007-04-28 02:13:18.125 118 12419.20 113.35 55503.78 88888.00 2007-04-28 02:13:18.250 118 12419.17 113.30 55503.72 88888.00 2007-04-28 02:13:18.375 118 12419.17 113.30 55503.72 88888.00 2007-04-28 02:13:18.500 118 12419.20 113.33 55503.75 88888.00 2007-04-28 02:13:18.625 118 12419.10 113.35 55503.75 88888.00 2007-04-28 02:13:18.750 118 12419.10 113.35 55503.75 88888.00 2007-04-28 02:13:18.875 118 12419.10 113.38 55503.75 88888.00 2007-04-28 02:13:19.000 118 12419.17 113.40 55503.75 88888.00 2007-04-28 02:13:19.125 118 12419.17 113.40 55503.75 88888.00 2007-04-28 02:13:19.250 118 12419.10 113.38 55503.72 88888.00 2007-04-28 02:13:19.375 118 12419.02 113.38 55503.72 88888.00 2007-04-28 02:13:19.500 118 12419.00 113.35 55503.70 88888.00 2007-04-28 02:13:19.625 118 12419.02 113.40 55503.72 88888.00 2007-04-28 02:13:19.750 118 12418.95 113.40 55503.70 88888.00 2007-04-28 02:13:19.875 118 12418.95 113.30 55503.70 88888.00 2007-04-28 02:13:20.000 118 12418.92 113.25 55503.65 88888.00 2007-04-28 02:13:20.125 118 12418.90 113.28 55503.65 88888.00 2007-04-28 02:13:20.250 118 12418.88 113.30 55503.72 88888.00 2007-04-28 02:13:20.375 118 12418.92 113.33 55503.68 88888.00 2007-04-28 02:13:20.500 118 12418.83 113.30 55503.70 88888.00 2007-04-28 02:13:20.625 118 12418.83 113.30 55503.70 88888.00 2007-04-28 02:13:20.750 118 12418.83 113.28 55503.72 88888.00 2007-04-28 02:13:20.875 118 12418.83 113.33 55503.72 88888.00 2007-04-28 02:13:21.000 118 12418.80 113.38 55503.75 88888.00 2007-04-28 02:13:21.125 118 12418.80 113.40 55503.75 88888.00 2007-04-28 02:13:21.250 118 12418.80 113.35 55503.75 88888.00 2007-04-28 02:13:21.375 118 12418.75 113.38 55503.75 88888.00 2007-04-28 02:13:21.500 118 12418.75 113.35 55503.70 88888.00 2007-04-28 02:13:21.625 118 12418.67 113.35 55503.72 88888.00 2007-04-28 02:13:21.750 118 12418.67 113.30 55503.75 88888.00 2007-04-28 02:13:21.875 118 12418.70 113.25 55503.72 88888.00 2007-04-28 02:13:22.000 118 12418.65 113.22 55503.72 88888.00 2007-04-28 02:13:22.125 118 12418.65 113.22 55503.72 88888.00 2007-04-28 02:13:22.250 118 12418.58 113.22 55503.72 88888.00 2007-04-28 02:13:22.375 118 12418.60 113.30 55503.72 88888.00 2007-04-28 02:13:22.500 118 12418.60 113.30 55503.75 88888.00 2007-04-28 02:13:22.625 118 12418.60 113.30 55503.78 88888.00 2007-04-28 02:13:22.750 118 12418.65 113.30 55503.78 88888.00 2007-04-28 02:13:22.875 118 12418.62 113.30 55503.75 88888.00 2007-04-28 02:13:23.000 118 12418.58 113.30 55503.75 88888.00 2007-04-28 02:13:23.125 118 12418.52 113.28 55503.78 88888.00 2007-04-28 02:13:23.250 118 12418.55 113.33 55503.78 88888.00 2007-04-28 02:13:23.375 118 12418.60 113.38 55503.75 88888.00 2007-04-28 02:13:23.500 118 12418.55 113.30 55503.70 88888.00 2007-04-28 02:13:23.625 118 12418.45 113.28 55503.72 88888.00 2007-04-28 02:13:23.750 118 12418.45 113.28 55503.72 88888.00 2007-04-28 02:13:23.875 118 12418.48 113.30 55503.75 88888.00 2007-04-28 02:13:24.000 118 12418.48 113.30 55503.72 88888.00 2007-04-28 02:13:24.125 118 12418.45 113.28 55503.70 88888.00 2007-04-28 02:13:24.250 118 12418.40 113.25 55503.75 88888.00 2007-04-28 02:13:24.375 118 12418.38 113.25 55503.75 88888.00 2007-04-28 02:13:24.500 118 12418.35 113.28 55503.72 88888.00 2007-04-28 02:13:24.625 118 12418.30 113.28 55503.70 88888.00 2007-04-28 02:13:24.750 118 12418.33 113.30 55503.75 88888.00 2007-04-28 02:13:24.875 118 12418.33 113.33 55503.78 88888.00 2007-04-28 02:13:25.000 118 12418.30 113.30 55503.75 88888.00 2007-04-28 02:13:25.125 118 12418.25 113.22 55503.75 88888.00 2007-04-28 02:13:25.250 118 12418.17 113.20 55503.78 88888.00 2007-04-28 02:13:25.375 118 12418.23 113.25 55503.75 88888.00 2007-04-28 02:13:25.500 118 12418.25 113.22 55503.78 88888.00 2007-04-28 02:13:25.625 118 12418.17 113.25 55503.75 88888.00 2007-04-28 02:13:25.750 118 12418.15 113.20 55503.78 88888.00 2007-04-28 02:13:25.875 118 12418.17 113.20 55503.80 88888.00 2007-04-28 02:13:26.000 118 12418.15 113.17 55503.78 88888.00 2007-04-28 02:13:26.125 118 12418.12 113.17 55503.80 88888.00 2007-04-28 02:13:26.250 118 12418.10 113.17 55503.80 88888.00 2007-04-28 02:13:26.375 118 12418.15 113.20 55503.78 88888.00 2007-04-28 02:13:26.500 118 12418.08 113.22 55503.75 88888.00 2007-04-28 02:13:26.625 118 12418.00 113.17 55503.70 88888.00 2007-04-28 02:13:26.750 118 12417.98 113.12 55503.70 88888.00 2007-04-28 02:13:26.875 118 12418.08 113.15 55503.72 88888.00 2007-04-28 02:13:27.000 118 12418.10 113.15 55503.72 88888.00 2007-04-28 02:13:27.125 118 12418.10 113.20 55503.78 88888.00 2007-04-28 02:13:27.250 118 12418.05 113.15 55503.80 88888.00 2007-04-28 02:13:27.375 118 12418.05 113.17 55503.78 88888.00 2007-04-28 02:13:27.500 118 12418.08 113.22 55503.80 88888.00 2007-04-28 02:13:27.625 118 12417.98 113.15 55503.78 88888.00 2007-04-28 02:13:27.750 118 12417.90 113.08 55503.78 88888.00 2007-04-28 02:13:27.875 118 12417.83 113.05 55503.80 88888.00 2007-04-28 02:13:28.000 118 12417.83 113.10 55503.80 88888.00 2007-04-28 02:13:28.125 118 12417.85 113.12 55503.80 88888.00 2007-04-28 02:13:28.250 118 12417.85 113.10 55503.80 88888.00 2007-04-28 02:13:28.375 118 12417.90 113.12 55503.85 88888.00 2007-04-28 02:13:28.500 118 12417.90 113.12 55503.80 88888.00 2007-04-28 02:13:28.625 118 12417.90 113.12 55503.80 88888.00 2007-04-28 02:13:28.750 118 12417.88 113.15 55503.78 88888.00 2007-04-28 02:13:28.875 118 12417.85 113.08 55503.75 88888.00 2007-04-28 02:13:29.000 118 12417.80 113.05 55503.78 88888.00 2007-04-28 02:13:29.125 118 12417.75 112.97 55503.75 88888.00 2007-04-28 02:13:29.250 118 12417.83 113.03 55503.80 88888.00 2007-04-28 02:13:29.375 118 12417.90 113.08 55503.80 88888.00 2007-04-28 02:13:29.500 118 12417.88 113.12 55503.80 88888.00 2007-04-28 02:13:29.625 118 12417.83 113.10 55503.80 88888.00 2007-04-28 02:13:29.750 118 12417.73 113.03 55503.78 88888.00 2007-04-28 02:13:29.875 118 12417.70 112.95 55503.75 88888.00 2007-04-28 02:13:30.000 118 12417.73 113.05 55503.75 88888.00 2007-04-28 02:13:30.125 118 12417.73 113.05 55503.80 88888.00 2007-04-28 02:13:30.250 118 12417.75 113.03 55503.80 88888.00 2007-04-28 02:13:30.375 118 12417.77 113.00 55503.78 88888.00 2007-04-28 02:13:30.500 118 12417.73 112.92 55503.78 88888.00 2007-04-28 02:13:30.625 118 12417.70 112.92 55503.75 88888.00 2007-04-28 02:13:30.750 118 12417.65 112.95 55503.75 88888.00 2007-04-28 02:13:30.875 118 12417.65 112.97 55503.80 88888.00 2007-04-28 02:13:31.000 118 12417.65 112.95 55503.75 88888.00 2007-04-28 02:13:31.125 118 12417.60 113.00 55503.75 88888.00 2007-04-28 02:13:31.250 118 12417.52 112.97 55503.78 88888.00 2007-04-28 02:13:31.375 118 12417.52 112.97 55503.75 88888.00 2007-04-28 02:13:31.500 118 12417.58 112.95 55503.75 88888.00 2007-04-28 02:13:31.625 118 12417.58 112.97 55503.78 88888.00 2007-04-28 02:13:31.750 118 12417.55 112.92 55503.78 88888.00 2007-04-28 02:13:31.875 118 12417.55 112.90 55503.78 88888.00 2007-04-28 02:13:32.000 118 12417.55 112.83 55503.75 88888.00 2007-04-28 02:13:32.125 118 12417.55 112.85 55503.80 88888.00 2007-04-28 02:13:32.250 118 12417.52 112.95 55503.82 88888.00 2007-04-28 02:13:32.375 118 12417.45 112.92 55503.82 88888.00 2007-04-28 02:13:32.500 118 12417.40 112.88 55503.78 88888.00 2007-04-28 02:13:32.625 118 12417.38 112.83 55503.75 88888.00 2007-04-28 02:13:32.750 118 12417.40 112.83 55503.78 88888.00 2007-04-28 02:13:32.875 118 12417.40 112.85 55503.80 88888.00 2007-04-28 02:13:33.000 118 12417.48 112.92 55503.78 88888.00 2007-04-28 02:13:33.125 118 12417.50 112.88 55503.80 88888.00 2007-04-28 02:13:33.250 118 12417.42 112.88 55503.85 88888.00 2007-04-28 02:13:33.375 118 12417.48 112.90 55503.88 88888.00 2007-04-28 02:13:33.500 118 12417.35 112.85 55503.82 88888.00 2007-04-28 02:13:33.625 118 12417.23 112.78 55503.78 88888.00 2007-04-28 02:13:33.750 118 12417.30 112.78 55503.78 88888.00 2007-04-28 02:13:33.875 118 12417.40 112.83 55503.82 88888.00 2007-04-28 02:13:34.000 118 12417.35 112.83 55503.80 88888.00 2007-04-28 02:13:34.125 118 12417.30 112.78 55503.80 88888.00 2007-04-28 02:13:34.250 118 12417.27 112.75 55503.82 88888.00 2007-04-28 02:13:34.375 118 12417.35 112.80 55503.82 88888.00 2007-04-28 02:13:34.500 118 12417.35 112.78 55503.82 88888.00 2007-04-28 02:13:34.625 118 12417.35 112.80 55503.82 88888.00 2007-04-28 02:13:34.750 118 12417.27 112.78 55503.85 88888.00 2007-04-28 02:13:34.875 118 12417.25 112.75 55503.82 88888.00 2007-04-28 02:13:35.000 118 12417.33 112.72 55503.80 88888.00 2007-04-28 02:13:35.125 118 12417.23 112.70 55503.82 88888.00 2007-04-28 02:13:35.250 118 12417.12 112.70 55503.82 88888.00 2007-04-28 02:13:35.375 118 12417.15 112.75 55503.82 88888.00 2007-04-28 02:13:35.500 118 12417.15 112.72 55503.85 88888.00 2007-04-28 02:13:35.625 118 12417.15 112.70 55503.88 88888.00 2007-04-28 02:13:35.750 118 12417.12 112.67 55503.85 88888.00 2007-04-28 02:13:35.875 118 12417.12 112.62 55503.82 88888.00 2007-04-28 02:13:36.000 118 12417.12 112.60 55503.82 88888.00 2007-04-28 02:13:36.125 118 12417.10 112.62 55503.80 88888.00 2007-04-28 02:13:36.250 118 12417.02 112.58 55503.82 88888.00 2007-04-28 02:13:36.375 118 12417.05 112.65 55503.80 88888.00 2007-04-28 02:13:36.500 118 12417.08 112.65 55503.82 88888.00 2007-04-28 02:13:36.625 118 12417.02 112.60 55503.82 88888.00 2007-04-28 02:13:36.750 118 12417.02 112.53 55503.82 88888.00 2007-04-28 02:13:36.875 118 12417.02 112.55 55503.80 88888.00 2007-04-28 02:13:37.000 118 12417.05 112.55 55503.78 88888.00 2007-04-28 02:13:37.125 118 12417.02 112.55 55503.82 88888.00 2007-04-28 02:13:37.250 118 12417.02 112.55 55503.82 88888.00 2007-04-28 02:13:37.375 118 12416.98 112.50 55503.82 88888.00 2007-04-28 02:13:37.500 118 12416.95 112.45 55503.80 88888.00 2007-04-28 02:13:37.625 118 12417.00 112.50 55503.82 88888.00 2007-04-28 02:13:37.750 118 12417.02 112.53 55503.85 88888.00 2007-04-28 02:13:37.875 118 12417.00 112.47 55503.80 88888.00 2007-04-28 02:13:38.000 118 12416.90 112.42 55503.78 88888.00 2007-04-28 02:13:38.125 118 12416.85 112.47 55503.80 88888.00 2007-04-28 02:13:38.250 118 12416.85 112.50 55503.85 88888.00 2007-04-28 02:13:38.375 118 12416.88 112.53 55503.82 88888.00 2007-04-28 02:13:38.500 118 12416.90 112.53 55503.85 88888.00 2007-04-28 02:13:38.625 118 12416.88 112.50 55503.82 88888.00 2007-04-28 02:13:38.750 118 12416.77 112.42 55503.78 88888.00 2007-04-28 02:13:38.875 118 12416.77 112.40 55503.75 88888.00 2007-04-28 02:13:39.000 118 12416.85 112.45 55503.78 88888.00 2007-04-28 02:13:39.125 118 12416.85 112.42 55503.78 88888.00 2007-04-28 02:13:39.250 118 12416.75 112.40 55503.78 88888.00 2007-04-28 02:13:39.375 118 12416.75 112.40 55503.78 88888.00 2007-04-28 02:13:39.500 118 12416.83 112.40 55503.78 88888.00 2007-04-28 02:13:39.625 118 12416.77 112.38 55503.78 88888.00 2007-04-28 02:13:39.750 118 12416.77 112.30 55503.75 88888.00 2007-04-28 02:13:39.875 118 12416.73 112.20 55503.72 88888.00 2007-04-28 02:13:40.000 118 12416.70 112.28 55503.72 88888.00 2007-04-28 02:13:40.125 118 12416.75 112.38 55503.80 88888.00 2007-04-28 02:13:40.250 118 12416.75 112.38 55503.82 88888.00 2007-04-28 02:13:40.375 118 12416.75 112.38 55503.82 88888.00 2007-04-28 02:13:40.500 118 12416.73 112.38 55503.80 88888.00 2007-04-28 02:13:40.625 118 12416.67 112.33 55503.75 88888.00 2007-04-28 02:13:40.750 118 12416.65 112.33 55503.72 88888.00 2007-04-28 02:13:40.875 118 12416.62 112.25 55503.70 88888.00 2007-04-28 02:13:41.000 118 12416.65 112.25 55503.72 88888.00 2007-04-28 02:13:41.125 118 12416.73 112.35 55503.78 88888.00 2007-04-28 02:13:41.250 118 12416.60 112.33 55503.78 88888.00 2007-04-28 02:13:41.375 118 12416.58 112.30 55503.78 88888.00 2007-04-28 02:13:41.500 118 12416.60 112.38 55503.80 88888.00 2007-04-28 02:13:41.625 118 12416.62 112.38 55503.78 88888.00 2007-04-28 02:13:41.750 118 12416.60 112.35 55503.72 88888.00 2007-04-28 02:13:41.875 118 12416.60 112.33 55503.72 88888.00 2007-04-28 02:13:42.000 118 12416.58 112.30 55503.72 88888.00 2007-04-28 02:13:42.125 118 12416.55 112.28 55503.72 88888.00 2007-04-28 02:13:42.250 118 12416.55 112.25 55503.78 88888.00 2007-04-28 02:13:42.375 118 12416.58 112.22 55503.75 88888.00 2007-04-28 02:13:42.500 118 12416.50 112.20 55503.80 88888.00 2007-04-28 02:13:42.625 118 12416.45 112.20 55503.78 88888.00 2007-04-28 02:13:42.750 118 12416.45 112.20 55503.80 88888.00 2007-04-28 02:13:42.875 118 12416.48 112.28 55503.75 88888.00 2007-04-28 02:13:43.000 118 12416.50 112.30 55503.70 88888.00 2007-04-28 02:13:43.125 118 12416.52 112.30 55503.75 88888.00 2007-04-28 02:13:43.250 118 12416.55 112.25 55503.75 88888.00 2007-04-28 02:13:43.375 118 12416.52 112.22 55503.72 88888.00 2007-04-28 02:13:43.500 118 12416.52 112.25 55503.72 88888.00 2007-04-28 02:13:43.625 118 12416.52 112.22 55503.70 88888.00 2007-04-28 02:13:43.750 118 12416.42 112.20 55503.68 88888.00 2007-04-28 02:13:43.875 118 12416.35 112.15 55503.72 88888.00 2007-04-28 02:13:44.000 118 12416.38 112.12 55503.68 88888.00 2007-04-28 02:13:44.125 118 12416.45 112.15 55503.70 88888.00 2007-04-28 02:13:44.250 118 12416.48 112.22 55503.70 88888.00 2007-04-28 02:13:44.375 118 12416.45 112.22 55503.70 88888.00 2007-04-28 02:13:44.500 118 12416.45 112.33 55503.75 88888.00 2007-04-28 02:13:44.625 118 12416.48 112.28 55503.72 88888.00 2007-04-28 02:13:44.750 118 12416.48 112.20 55503.65 88888.00 2007-04-28 02:13:44.875 118 12416.40 112.15 55503.62 88888.00 2007-04-28 02:13:45.000 118 12416.33 112.17 55503.62 88888.00 2007-04-28 02:13:45.125 118 12416.35 112.22 55503.65 88888.00 2007-04-28 02:13:45.250 118 12416.35 112.20 55503.65 88888.00 2007-04-28 02:13:45.375 118 12416.30 112.20 55503.68 88888.00 2007-04-28 02:13:45.500 118 12416.27 112.20 55503.65 88888.00 2007-04-28 02:13:45.625 118 12416.30 112.15 55503.65 88888.00 2007-04-28 02:13:45.750 118 12416.23 112.17 55503.60 88888.00 2007-04-28 02:13:45.875 118 12416.12 112.15 55503.60 88888.00 2007-04-28 02:13:46.000 118 12416.15 112.12 55503.60 88888.00 2007-04-28 02:13:46.125 118 12416.15 112.12 55503.60 88888.00 2007-04-28 02:13:46.250 118 12416.12 112.12 55503.60 88888.00 2007-04-28 02:13:46.375 118 12416.12 112.17 55503.60 88888.00 2007-04-28 02:13:46.500 118 12416.10 112.15 55503.57 88888.00 2007-04-28 02:13:46.625 118 12416.08 112.15 55503.60 88888.00 2007-04-28 02:13:46.750 118 12416.02 112.12 55503.60 88888.00 2007-04-28 02:13:46.875 118 12416.08 112.15 55503.57 88888.00 2007-04-28 02:13:47.000 118 12416.08 112.17 55503.60 88888.00 2007-04-28 02:13:47.125 118 12416.10 112.10 55503.57 88888.00 2007-04-28 02:13:47.250 118 12416.05 112.05 55503.55 88888.00 2007-04-28 02:13:47.375 118 12416.08 112.08 55503.55 88888.00 2007-04-28 02:13:47.500 118 12416.05 112.08 55503.50 88888.00 2007-04-28 02:13:47.625 118 12416.05 112.05 55503.50 88888.00 2007-04-28 02:13:47.750 118 12416.02 112.03 55503.50 88888.00 2007-04-28 02:13:47.875 118 12416.02 112.03 55503.55 88888.00 2007-04-28 02:13:48.000 118 12416.00 112.08 55503.50 88888.00 2007-04-28 02:13:48.125 118 12416.00 112.08 55503.50 88888.00 2007-04-28 02:13:48.250 118 12415.95 112.12 55503.57 88888.00 2007-04-28 02:13:48.375 118 12415.95 112.10 55503.55 88888.00 2007-04-28 02:13:48.500 118 12415.88 112.08 55503.53 88888.00 2007-04-28 02:13:48.625 118 12415.80 112.05 55503.55 88888.00 2007-04-28 02:13:48.750 118 12415.77 112.08 55503.53 88888.00 2007-04-28 02:13:48.875 118 12415.80 112.12 55503.53 88888.00 2007-04-28 02:13:49.000 118 12415.83 112.08 55503.55 88888.00 2007-04-28 02:13:49.125 118 12415.75 112.03 55503.53 88888.00 2007-04-28 02:13:49.250 118 12415.70 111.97 55503.50 88888.00 2007-04-28 02:13:49.375 118 12415.73 111.97 55503.47 88888.00 2007-04-28 02:13:49.500 118 12415.73 112.00 55503.45 88888.00 2007-04-28 02:13:49.625 118 12415.83 112.00 55503.45 88888.00 2007-04-28 02:13:49.750 118 12415.83 111.95 55503.47 88888.00 2007-04-28 02:13:49.875 118 12415.73 111.95 55503.45 88888.00 2007-04-28 02:13:50.000 118 12415.65 111.97 55503.45 88888.00 2007-04-28 02:13:50.125 118 12415.67 111.97 55503.47 88888.00 2007-04-28 02:13:50.250 118 12415.67 111.97 55503.47 88888.00 2007-04-28 02:13:50.375 118 12415.65 111.95 55503.43 88888.00 2007-04-28 02:13:50.500 118 12415.67 111.97 55503.47 88888.00 2007-04-28 02:13:50.625 118 12415.67 111.97 55503.45 88888.00 2007-04-28 02:13:50.750 118 12415.73 111.92 55503.43 88888.00 2007-04-28 02:13:50.875 118 12415.62 111.88 55503.38 88888.00 2007-04-28 02:13:51.000 118 12415.52 111.83 55503.35 88888.00 2007-04-28 02:13:51.125 118 12415.55 111.85 55503.40 88888.00 2007-04-28 02:13:51.250 118 12415.60 111.85 55503.43 88888.00 2007-04-28 02:13:51.375 118 12415.70 111.95 55503.43 88888.00 2007-04-28 02:13:51.500 118 12415.73 111.95 55503.40 88888.00 2007-04-28 02:13:51.625 118 12415.73 111.92 55503.40 88888.00 2007-04-28 02:13:51.750 118 12415.70 111.85 55503.38 88888.00 2007-04-28 02:13:51.875 118 12415.67 111.75 55503.35 88888.00 2007-04-28 02:13:52.000 118 12415.62 111.72 55503.32 88888.00 2007-04-28 02:13:52.125 118 12415.67 111.78 55503.35 88888.00 2007-04-28 02:13:52.250 118 12415.65 111.83 55503.32 88888.00 2007-04-28 02:13:52.375 118 12415.60 111.85 55503.32 88888.00 2007-04-28 02:13:52.500 118 12415.52 111.80 55503.30 88888.00 2007-04-28 02:13:52.625 118 12415.62 111.72 55503.25 88888.00 2007-04-28 02:13:52.750 118 12415.58 111.70 55503.25 88888.00 2007-04-28 02:13:52.875 118 12415.58 111.75 55503.25 88888.00 2007-04-28 02:13:53.000 118 12415.60 111.78 55503.25 88888.00 2007-04-28 02:13:53.125 118 12415.60 111.78 55503.22 88888.00 2007-04-28 02:13:53.250 118 12415.52 111.67 55503.22 88888.00 2007-04-28 02:13:53.375 118 12415.52 111.65 55503.20 88888.00 2007-04-28 02:13:53.500 118 12415.60 111.70 55503.22 88888.00 2007-04-28 02:13:53.625 118 12415.67 111.72 55503.22 88888.00 2007-04-28 02:13:53.750 118 12415.67 111.75 55503.25 88888.00 2007-04-28 02:13:53.875 118 12415.65 111.70 55503.22 88888.00 2007-04-28 02:13:54.000 118 12415.60 111.65 55503.22 88888.00 2007-04-28 02:13:54.125 118 12415.67 111.65 55503.20 88888.00 2007-04-28 02:13:54.250 118 12415.73 111.75 55503.20 88888.00 2007-04-28 02:13:54.375 118 12415.88 111.78 55503.22 88888.00 2007-04-28 02:13:54.500 118 12415.90 111.72 55503.22 88888.00 2007-04-28 02:13:54.625 118 12415.85 111.78 55503.20 88888.00 2007-04-28 02:13:54.750 118 12415.77 111.67 55503.18 88888.00 2007-04-28 02:13:54.875 118 12415.67 111.65 55503.15 88888.00 2007-04-28 02:13:55.000 118 12415.70 111.62 55503.10 88888.00 2007-04-28 02:13:55.125 118 12415.67 111.62 55503.12 88888.00 2007-04-28 02:13:55.250 118 12415.73 111.65 55503.15 88888.00 2007-04-28 02:13:55.375 118 12415.90 111.67 55503.15 88888.00 2007-04-28 02:13:55.500 118 12415.85 111.65 55503.10 88888.00 2007-04-28 02:13:55.625 118 12415.73 111.60 55503.07 88888.00 2007-04-28 02:13:55.750 118 12415.65 111.62 55503.10 88888.00 2007-04-28 02:13:55.875 118 12415.65 111.65 55503.07 88888.00 2007-04-28 02:13:56.000 118 12415.73 111.62 55503.07 88888.00 2007-04-28 02:13:56.125 118 12415.67 111.58 55503.05 88888.00 2007-04-28 02:13:56.250 118 12415.55 111.55 55503.03 88888.00 2007-04-28 02:13:56.375 118 12415.52 111.58 55503.03 88888.00 2007-04-28 02:13:56.500 118 12415.52 111.47 55503.03 88888.00 2007-04-28 02:13:56.625 118 12415.58 111.42 55502.95 88888.00 2007-04-28 02:13:56.750 118 12415.60 111.45 55502.95 88888.00 2007-04-28 02:13:56.875 118 12415.65 111.40 55502.97 88888.00 2007-04-28 02:13:57.000 118 12415.73 111.38 55502.97 88888.00 2007-04-28 02:13:57.125 118 12415.73 111.35 55502.95 88888.00 2007-04-28 02:13:57.250 118 12415.67 111.35 55502.90 88888.00 2007-04-28 02:13:57.375 118 12415.62 111.35 55502.90 88888.00 2007-04-28 02:13:57.500 118 12415.65 111.38 55502.88 88888.00 2007-04-28 02:13:57.625 118 12415.75 111.38 55502.88 88888.00 2007-04-28 02:13:57.750 118 12415.77 111.40 55502.88 88888.00 2007-04-28 02:13:57.875 118 12415.80 111.38 55502.85 88888.00 2007-04-28 02:13:58.000 118 12415.80 111.33 55502.82 88888.00 2007-04-28 02:13:58.125 118 12415.83 111.30 55502.85 88888.00 2007-04-28 02:13:58.250 118 12415.75 111.25 55502.88 88888.00 2007-04-28 02:13:58.375 118 12415.70 111.25 55502.82 88888.00 2007-04-28 02:13:58.500 118 12415.70 111.25 55502.82 88888.00 2007-04-28 02:13:58.625 118 12415.75 111.25 55502.82 88888.00 2007-04-28 02:13:58.750 118 12415.80 111.30 55502.82 88888.00 2007-04-28 02:13:58.875 118 12415.80 111.25 55502.82 88888.00 2007-04-28 02:13:59.000 118 12415.77 111.22 55502.80 88888.00 2007-04-28 02:13:59.125 118 12415.80 111.22 55502.75 88888.00 2007-04-28 02:13:59.250 118 12415.75 111.12 55502.78 88888.00 2007-04-28 02:13:59.375 118 12415.73 111.17 55502.78 88888.00 2007-04-28 02:13:59.500 118 12415.65 111.15 55502.75 88888.00 2007-04-28 02:13:59.625 118 12415.65 111.10 55502.70 88888.00 2007-04-28 02:13:59.750 118 12415.62 111.10 55502.72 88888.00 2007-04-28 02:13:59.875 118 12415.67 111.15 55502.75 88888.00 2007-04-28 02:14:00.000 118 12415.62 111.12 55502.72 88888.00 2007-04-28 02:14:00.125 118 12415.65 111.15 55502.72 88888.00 2007-04-28 02:14:00.250 118 12415.77 111.10 55502.72 88888.00 2007-04-28 02:14:00.375 118 12415.75 110.97 55502.68 88888.00 2007-04-28 02:14:00.500 118 12415.65 110.95 55502.65 88888.00 2007-04-28 02:14:00.625 118 12415.60 110.92 55502.65 88888.00 2007-04-28 02:14:00.750 118 12415.65 110.90 55502.65 88888.00 2007-04-28 02:14:00.875 118 12415.73 110.92 55502.65 88888.00 2007-04-28 02:14:01.000 118 12415.65 110.90 55502.62 88888.00 2007-04-28 02:14:01.125 118 12415.65 110.88 55502.60 88888.00 2007-04-28 02:14:01.250 118 12415.65 110.83 55502.60 88888.00 2007-04-28 02:14:01.375 118 12415.62 110.83 55502.62 88888.00 2007-04-28 02:14:01.500 118 12415.60 110.88 55502.60 88888.00 2007-04-28 02:14:01.625 118 12415.65 110.83 55502.60 88888.00 2007-04-28 02:14:01.750 118 12415.70 110.80 55502.57 88888.00 2007-04-28 02:14:01.875 118 12415.62 110.72 55502.55 88888.00 2007-04-28 02:14:02.000 118 12415.60 110.70 55502.53 88888.00 2007-04-28 02:14:02.125 118 12415.60 110.67 55502.50 88888.00 2007-04-28 02:14:02.250 118 12415.55 110.65 55502.53 88888.00 2007-04-28 02:14:02.375 118 12415.55 110.65 55502.55 88888.00 2007-04-28 02:14:02.500 118 12415.55 110.62 55502.55 88888.00 2007-04-28 02:14:02.625 118 12415.58 110.72 55502.55 88888.00 2007-04-28 02:14:02.750 118 12415.62 110.70 55502.57 88888.00 2007-04-28 02:14:02.875 118 12415.58 110.60 55502.53 88888.00 2007-04-28 02:14:03.000 118 12415.52 110.55 55502.50 88888.00 2007-04-28 02:14:03.125 118 12415.50 110.53 55502.53 88888.00 2007-04-28 02:14:03.250 118 12415.50 110.47 55502.50 88888.00 2007-04-28 02:14:03.375 118 12415.55 110.45 55502.47 88888.00 2007-04-28 02:14:03.500 118 12415.50 110.42 55502.47 88888.00 2007-04-28 02:14:03.625 118 12415.45 110.42 55502.47 88888.00 2007-04-28 02:14:03.750 118 12415.48 110.42 55502.47 88888.00 2007-04-28 02:14:03.875 118 12415.48 110.38 55502.47 88888.00 2007-04-28 02:14:04.000 118 12415.42 110.30 55502.43 88888.00 2007-04-28 02:14:04.125 118 12415.35 110.35 55502.43 88888.00 2007-04-28 02:14:04.250 118 12415.38 110.33 55502.45 88888.00 2007-04-28 02:14:04.375 118 12415.35 110.22 55502.43 88888.00 2007-04-28 02:14:04.500 118 12415.35 110.17 55502.35 88888.00 2007-04-28 02:14:04.625 118 12415.35 110.17 55502.32 88888.00 2007-04-28 02:14:04.750 118 12415.38 110.17 55502.32 88888.00 2007-04-28 02:14:04.875 118 12415.38 110.17 55502.38 88888.00 2007-04-28 02:14:05.000 118 12415.40 110.17 55502.35 88888.00 2007-04-28 02:14:05.125 118 12415.40 110.15 55502.35 88888.00 2007-04-28 02:14:05.250 118 12415.35 110.08 55502.30 88888.00 2007-04-28 02:14:05.375 118 12415.35 110.03 55502.30 88888.00 2007-04-28 02:14:05.500 118 12415.35 110.05 55502.30 88888.00 2007-04-28 02:14:05.625 118 12415.35 110.00 55502.25 88888.00 2007-04-28 02:14:05.750 118 12415.25 109.95 55502.25 88888.00 2007-04-28 02:14:05.875 118 12415.20 110.03 55502.25 88888.00 2007-04-28 02:14:06.000 118 12415.20 110.00 55502.22 88888.00 2007-04-28 02:14:06.125 118 12415.23 109.95 55502.25 88888.00 2007-04-28 02:14:06.250 118 12415.17 109.88 55502.25 88888.00 2007-04-28 02:14:06.375 118 12415.17 109.83 55502.25 88888.00 2007-04-28 02:14:06.500 118 12415.17 109.83 55502.25 88888.00 2007-04-28 02:14:06.625 118 12415.20 109.85 55502.25 88888.00 2007-04-28 02:14:06.750 118 12415.20 109.80 55502.18 88888.00 2007-04-28 02:14:06.875 118 12415.20 109.78 55502.15 88888.00 2007-04-28 02:14:07.000 118 12415.20 109.78 55502.18 88888.00 2007-04-28 02:14:07.125 118 12415.25 109.78 55502.22 88888.00 2007-04-28 02:14:07.250 118 12415.20 109.70 55502.15 88888.00 2007-04-28 02:14:07.375 118 12415.17 109.65 55502.15 88888.00 2007-04-28 02:14:07.500 118 12415.23 109.62 55502.10 88888.00 2007-04-28 02:14:07.625 118 12415.27 109.65 55502.10 88888.00 2007-04-28 02:14:07.750 118 12415.27 109.62 55502.10 88888.00 2007-04-28 02:14:07.875 118 12415.25 109.58 55502.07 88888.00 2007-04-28 02:14:08.000 118 12415.25 109.60 55502.05 88888.00 2007-04-28 02:14:08.125 118 12415.27 109.60 55502.07 88888.00 2007-04-28 02:14:08.250 118 12415.23 109.55 55502.07 88888.00 2007-04-28 02:14:08.375 118 12415.25 109.58 55502.05 88888.00 2007-04-28 02:14:08.500 118 12415.23 109.53 55502.00 88888.00 2007-04-28 02:14:08.625 118 12415.17 109.53 55502.00 88888.00 2007-04-28 02:14:08.750 118 12415.20 109.53 55502.03 88888.00 2007-04-28 02:14:08.875 118 12415.20 109.45 55501.97 88888.00 2007-04-28 02:14:09.000 118 12415.12 109.40 55501.93 88888.00 2007-04-28 02:14:09.125 118 12415.10 109.38 55501.95 88888.00 2007-04-28 02:14:09.250 118 12415.12 109.35 55501.97 88888.00 2007-04-28 02:14:09.375 118 12415.17 109.38 55501.95 88888.00 2007-04-28 02:14:09.500 118 12415.20 109.38 55501.95 88888.00 2007-04-28 02:14:09.625 118 12415.23 109.40 55501.97 88888.00 2007-04-28 02:14:09.750 118 12415.20 109.33 55501.95 88888.00 2007-04-28 02:14:09.875 118 12415.17 109.28 55501.93 88888.00 2007-04-28 02:14:10.000 118 12415.17 109.25 55501.93 88888.00 2007-04-28 02:14:10.125 118 12415.20 109.17 55501.88 88888.00 2007-04-28 02:14:10.250 118 12415.23 109.15 55501.88 88888.00 2007-04-28 02:14:10.375 118 12415.23 109.15 55501.82 88888.00 2007-04-28 02:14:10.500 118 12415.23 109.17 55501.82 88888.00 2007-04-28 02:14:10.625 118 12415.20 109.15 55501.85 88888.00 2007-04-28 02:14:10.750 118 12415.23 109.15 55501.88 88888.00 2007-04-28 02:14:10.875 118 12415.25 109.12 55501.82 88888.00 2007-04-28 02:14:11.000 118 12415.33 109.08 55501.82 88888.00 2007-04-28 02:14:11.125 118 12415.30 109.05 55501.82 88888.00 2007-04-28 02:14:11.250 118 12415.17 109.05 55501.80 88888.00 2007-04-28 02:14:11.375 118 12415.17 109.00 55501.75 88888.00 2007-04-28 02:14:11.500 118 12415.15 108.92 55501.78 88888.00 2007-04-28 02:14:11.625 118 12415.17 108.97 55501.80 88888.00 2007-04-28 02:14:11.750 118 12415.20 108.95 55501.78 88888.00 2007-04-28 02:14:11.875 118 12415.23 108.92 55501.72 88888.00 2007-04-28 02:14:12.000 118 12415.25 108.92 55501.75 88888.00 2007-04-28 02:14:12.125 118 12415.30 108.92 55501.78 88888.00 2007-04-28 02:14:12.250 118 12415.33 108.92 55501.75 88888.00 2007-04-28 02:14:12.375 118 12415.33 108.90 55501.75 88888.00 2007-04-28 02:14:12.500 118 12415.30 108.83 55501.70 88888.00 2007-04-28 02:14:12.625 118 12415.25 108.80 55501.70 88888.00 2007-04-28 02:14:12.750 118 12415.27 108.83 55501.70 88888.00 2007-04-28 02:14:12.875 118 12415.27 108.80 55501.70 88888.00 2007-04-28 02:14:13.000 118 12415.35 108.75 55501.68 88888.00 2007-04-28 02:14:13.125 118 12415.30 108.72 55501.65 88888.00 2007-04-28 02:14:13.250 118 12415.25 108.72 55501.65 88888.00 2007-04-28 02:14:13.375 118 12415.35 108.70 55501.65 88888.00 2007-04-28 02:14:13.500 118 12415.40 108.72 55501.60 88888.00 2007-04-28 02:14:13.625 118 12415.40 108.72 55501.57 88888.00 2007-04-28 02:14:13.750 118 12415.33 108.62 55501.57 88888.00 2007-04-28 02:14:13.875 118 12415.33 108.53 55501.55 88888.00 2007-04-28 02:14:14.000 118 12415.30 108.47 55501.50 88888.00 2007-04-28 02:14:14.125 118 12415.35 108.53 55501.53 88888.00 2007-04-28 02:14:14.250 118 12415.38 108.58 55501.53 88888.00 2007-04-28 02:14:14.375 118 12415.40 108.55 55501.50 88888.00 2007-04-28 02:14:14.500 118 12415.40 108.50 55501.50 88888.00 2007-04-28 02:14:14.625 118 12415.40 108.50 55501.50 88888.00 2007-04-28 02:14:14.750 118 12415.42 108.45 55501.47 88888.00 2007-04-28 02:14:14.875 118 12415.42 108.38 55501.43 88888.00 2007-04-28 02:14:15.000 118 12415.40 108.33 55501.45 88888.00 2007-04-28 02:14:15.125 118 12415.40 108.38 55501.47 88888.00 2007-04-28 02:14:15.250 118 12415.30 108.35 55501.50 88888.00 2007-04-28 02:14:15.375 118 12415.30 108.40 55501.47 88888.00 2007-04-28 02:14:15.500 118 12415.27 108.40 55501.43 88888.00 2007-04-28 02:14:15.625 118 12415.25 108.40 55501.45 88888.00 2007-04-28 02:14:15.750 118 12415.35 108.42 55501.45 88888.00 2007-04-28 02:14:15.875 118 12415.38 108.40 55501.43 88888.00 2007-04-28 02:14:16.000 118 12415.38 108.38 55501.40 88888.00 2007-04-28 02:14:16.125 118 12415.38 108.35 55501.38 88888.00 2007-04-28 02:14:16.250 118 12415.38 108.33 55501.35 88888.00 2007-04-28 02:14:16.375 118 12415.38 108.30 55501.30 88888.00 2007-04-28 02:14:16.500 118 12415.35 108.25 55501.30 88888.00 2007-04-28 02:14:16.625 118 12415.33 108.15 55501.30 88888.00 2007-04-28 02:14:16.750 118 12415.40 108.20 55501.32 88888.00 2007-04-28 02:14:16.875 118 12415.42 108.17 55501.35 88888.00 2007-04-28 02:14:17.000 118 12415.48 108.17 55501.32 88888.00 2007-04-28 02:14:17.125 118 12415.48 108.17 55501.30 88888.00 2007-04-28 02:14:17.250 118 12415.40 108.12 55501.28 88888.00 2007-04-28 02:14:17.375 118 12415.40 108.12 55501.30 88888.00 2007-04-28 02:14:17.500 118 12415.40 108.17 55501.25 88888.00 2007-04-28 02:14:17.625 118 12415.38 108.17 55501.22 88888.00 2007-04-28 02:14:17.750 118 12415.38 108.05 55501.20 88888.00 2007-04-28 02:14:17.875 118 12415.45 108.05 55501.20 88888.00 2007-04-28 02:14:18.000 118 12415.42 108.05 55501.18 88888.00 2007-04-28 02:14:18.125 118 12415.45 108.05 55501.15 88888.00 2007-04-28 02:14:18.250 118 12415.38 108.00 55501.12 88888.00 2007-04-28 02:14:18.375 118 12415.42 108.00 55501.12 88888.00 2007-04-28 02:14:18.500 118 12415.45 108.03 55501.15 88888.00 2007-04-28 02:14:18.625 118 12415.42 108.03 55501.12 88888.00 2007-04-28 02:14:18.750 118 12415.45 108.00 55501.15 88888.00 2007-04-28 02:14:18.875 118 12415.42 107.92 55501.12 88888.00 2007-04-28 02:14:19.000 118 12415.40 107.90 55501.10 88888.00 2007-04-28 02:14:19.125 118 12415.40 107.85 55501.07 88888.00 2007-04-28 02:14:19.250 118 12415.42 107.80 55501.05 88888.00 2007-04-28 02:14:19.375 118 12415.50 107.85 55501.03 88888.00 2007-04-28 02:14:19.500 118 12415.55 107.85 55501.03 88888.00 2007-04-28 02:14:19.625 118 12415.60 107.80 55501.03 88888.00 2007-04-28 02:14:19.750 118 12415.48 107.72 55501.00 88888.00 2007-04-28 02:14:19.875 118 12415.42 107.72 55500.95 88888.00 2007-04-28 02:14:20.000 118 12415.48 107.67 55500.93 88888.00 2007-04-28 02:14:20.125 118 12415.55 107.70 55500.97 88888.00 2007-04-28 02:14:20.250 118 12415.55 107.70 55500.95 88888.00 2007-04-28 02:14:20.375 118 12415.55 107.67 55500.93 88888.00 2007-04-28 02:14:20.500 118 12415.50 107.62 55500.88 88888.00 2007-04-28 02:14:20.625 118 12415.52 107.60 55500.90 88888.00 2007-04-28 02:14:20.750 118 12415.58 107.60 55500.93 88888.00 2007-04-28 02:14:20.875 118 12415.58 107.67 55500.97 88888.00 2007-04-28 02:14:21.000 118 12415.52 107.62 55500.93 88888.00 2007-04-28 02:14:21.125 118 12415.58 107.53 55500.90 88888.00 2007-04-28 02:14:21.250 118 12415.60 107.50 55500.90 88888.00 2007-04-28 02:14:21.375 118 12415.62 107.47 55500.85 88888.00 2007-04-28 02:14:21.500 118 12415.65 107.47 55500.85 88888.00 2007-04-28 02:14:21.625 118 12415.58 107.40 55500.82 88888.00 2007-04-28 02:14:21.750 118 12415.52 107.40 55500.82 88888.00 2007-04-28 02:14:21.875 118 12415.48 107.40 55500.82 88888.00 2007-04-28 02:14:22.000 118 12415.52 107.40 55500.82 88888.00 2007-04-28 02:14:22.125 118 12415.55 107.35 55500.80 88888.00 2007-04-28 02:14:22.250 118 12415.50 107.30 55500.78 88888.00 2007-04-28 02:14:22.375 118 12415.52 107.28 55500.78 88888.00 2007-04-28 02:14:22.500 118 12415.58 107.30 55500.78 88888.00 2007-04-28 02:14:22.625 118 12415.58 107.30 55500.72 88888.00 2007-04-28 02:14:22.750 118 12415.52 107.28 55500.75 88888.00 2007-04-28 02:14:22.875 118 12415.50 107.17 55500.70 88888.00 2007-04-28 02:14:23.000 118 12415.55 107.12 55500.68 88888.00 2007-04-28 02:14:23.125 118 12415.58 107.20 55500.68 88888.00 2007-04-28 02:14:23.250 118 12415.48 107.15 55500.65 88888.00 2007-04-28 02:14:23.375 118 12415.55 107.15 55500.65 88888.00 2007-04-28 02:14:23.500 118 12415.60 107.20 55500.62 88888.00 2007-04-28 02:14:23.625 118 12415.52 107.15 55500.60 88888.00 2007-04-28 02:14:23.750 118 12415.58 107.08 55500.55 88888.00 2007-04-28 02:14:23.875 118 12415.50 107.05 55500.53 88888.00 2007-04-28 02:14:24.000 118 12415.52 107.12 55500.53 88888.00 2007-04-28 02:14:24.125 118 12415.52 107.10 55500.53 88888.00 2007-04-28 02:14:24.250 118 12415.52 107.00 55500.53 88888.00 2007-04-28 02:14:24.375 118 12415.58 106.97 55500.50 88888.00 2007-04-28 02:14:24.500 118 12415.58 106.92 55500.47 88888.00 2007-04-28 02:14:24.625 118 12415.58 106.95 55500.47 88888.00 2007-04-28 02:14:24.750 118 12415.62 106.95 55500.47 88888.00 2007-04-28 02:14:24.875 118 12415.65 106.97 55500.47 88888.00 2007-04-28 02:14:25.000 118 12415.67 106.92 55500.45 88888.00 2007-04-28 02:14:25.125 118 12415.70 106.90 55500.47 88888.00 2007-04-28 02:14:25.250 118 12415.62 106.80 55500.43 88888.00 2007-04-28 02:14:25.375 118 12415.60 106.80 55500.43 88888.00 2007-04-28 02:14:25.500 118 12415.50 106.70 55500.38 88888.00 2007-04-28 02:14:25.625 118 12415.55 106.72 55500.38 88888.00 2007-04-28 02:14:25.750 118 12415.65 106.78 55500.35 88888.00 2007-04-28 02:14:25.875 118 12415.65 106.72 55500.35 88888.00 2007-04-28 02:14:26.000 118 12415.62 106.65 55500.35 88888.00 2007-04-28 02:14:26.125 118 12415.60 106.60 55500.35 88888.00 2007-04-28 02:14:26.250 118 12415.65 106.65 55500.32 88888.00 2007-04-28 02:14:26.375 118 12415.70 106.62 55500.32 88888.00 2007-04-28 02:14:26.500 118 12415.67 106.58 55500.30 88888.00 2007-04-28 02:14:26.625 118 12415.65 106.53 55500.30 88888.00 2007-04-28 02:14:26.750 118 12415.60 106.47 55500.28 88888.00 2007-04-28 02:14:26.875 118 12415.65 106.47 55500.28 88888.00 2007-04-28 02:14:27.000 118 12415.62 106.47 55500.28 88888.00 2007-04-28 02:14:27.125 118 12415.55 106.45 55500.22 88888.00 2007-04-28 02:14:27.250 118 12415.52 106.45 55500.25 88888.00 2007-04-28 02:14:27.375 118 12415.60 106.42 55500.22 88888.00 2007-04-28 02:14:27.500 118 12415.67 106.42 55500.22 88888.00 2007-04-28 02:14:27.625 118 12415.75 106.35 55500.22 88888.00 2007-04-28 02:14:27.750 118 12415.75 106.35 55500.18 88888.00 2007-04-28 02:14:27.875 118 12415.73 106.33 55500.18 88888.00 2007-04-28 02:14:28.000 118 12415.70 106.28 55500.15 88888.00 2007-04-28 02:14:28.125 118 12415.67 106.20 55500.18 88888.00 2007-04-28 02:14:28.250 118 12415.60 106.10 55500.10 88888.00 2007-04-28 02:14:28.375 118 12415.55 106.08 55500.12 88888.00 2007-04-28 02:14:28.500 118 12415.52 106.08 55500.12 88888.00 2007-04-28 02:14:28.625 118 12415.58 106.10 55500.10 88888.00 2007-04-28 02:14:28.750 118 12415.65 106.12 55500.10 88888.00 2007-04-28 02:14:28.875 118 12415.67 106.12 55500.07 88888.00 2007-04-28 02:14:29.000 118 12415.65 105.97 55500.03 88888.00 2007-04-28 02:14:29.125 118 12415.60 105.92 55500.05 88888.00 2007-04-28 02:14:29.250 118 12415.67 105.97 55500.07 88888.00 2007-04-28 02:14:29.375 118 12415.75 106.00 55500.05 88888.00 2007-04-28 02:14:29.500 118 12415.62 105.92 55500.05 88888.00 2007-04-28 02:14:29.625 118 12415.55 105.85 55500.00 88888.00 2007-04-28 02:14:29.750 118 12415.55 105.78 55500.00 88888.00 2007-04-28 02:14:29.875 118 12415.65 105.78 55500.03 88888.00 2007-04-28 02:14:30.000 118 12415.73 105.78 55500.03 88888.00 2007-04-28 02:14:30.125 118 12415.67 105.78 55500.00 88888.00 2007-04-28 02:14:30.250 118 12415.58 105.67 55499.97 88888.00 2007-04-28 02:14:30.375 118 12415.60 105.70 55499.95 88888.00 2007-04-28 02:14:30.500 118 12415.62 105.75 55500.00 88888.00 2007-04-28 02:14:30.625 118 12415.65 105.72 55500.00 88888.00 2007-04-28 02:14:30.750 118 12415.67 105.72 55499.97 88888.00 2007-04-28 02:14:30.875 118 12415.70 105.70 55499.95 88888.00 2007-04-28 02:14:31.000 118 12415.62 105.62 55499.90 88888.00 2007-04-28 02:14:31.125 118 12415.55 105.55 55499.88 88888.00 2007-04-28 02:14:31.250 118 12415.60 105.53 55499.85 88888.00 2007-04-28 02:14:31.375 118 12415.67 105.53 55499.82 88888.00 2007-04-28 02:14:31.500 118 12415.65 105.50 55499.80 88888.00 2007-04-28 02:14:31.625 118 12415.67 105.42 55499.82 88888.00 2007-04-28 02:14:31.750 118 12415.80 105.45 55499.85 88888.00 2007-04-28 02:14:31.875 118 12415.83 105.42 55499.82 88888.00 2007-04-28 02:14:32.000 118 12415.77 105.38 55499.80 88888.00 2007-04-28 02:14:32.125 118 12415.77 105.40 55499.80 88888.00 2007-04-28 02:14:32.250 118 12415.73 105.35 55499.78 88888.00 2007-04-28 02:14:32.375 118 12415.77 105.38 55499.80 88888.00 2007-04-28 02:14:32.500 118 12415.80 105.33 55499.78 88888.00 2007-04-28 02:14:32.625 118 12415.75 105.25 55499.72 88888.00 2007-04-28 02:14:32.750 118 12415.75 105.25 55499.72 88888.00 2007-04-28 02:14:32.875 118 12415.83 105.28 55499.75 88888.00 2007-04-28 02:14:33.000 118 12415.83 105.17 55499.70 88888.00 2007-04-28 02:14:33.125 118 12415.85 105.15 55499.72 88888.00 2007-04-28 02:14:33.250 118 12415.85 105.12 55499.70 88888.00 2007-04-28 02:14:33.375 118 12415.90 105.08 55499.68 88888.00 2007-04-28 02:14:33.500 118 12415.92 105.08 55499.70 88888.00 2007-04-28 02:14:33.625 118 12415.95 105.10 55499.70 88888.00 2007-04-28 02:14:33.750 118 12415.98 105.05 55499.70 88888.00 2007-04-28 02:14:33.875 118 12415.95 105.05 55499.68 88888.00 2007-04-28 02:14:34.000 118 12415.95 105.00 55499.60 88888.00 2007-04-28 02:14:34.125 118 12415.95 104.97 55499.60 88888.00 2007-04-28 02:14:34.250 118 12415.85 104.90 55499.62 88888.00 2007-04-28 02:14:34.375 118 12415.85 104.92 55499.57 88888.00 2007-04-28 02:14:34.500 118 12415.92 104.92 55499.60 88888.00 2007-04-28 02:14:34.625 118 12415.98 104.90 55499.60 88888.00 2007-04-28 02:14:34.750 118 12415.95 104.85 55499.57 88888.00 2007-04-28 02:14:34.875 118 12415.92 104.80 55499.57 88888.00 2007-04-28 02:14:35.000 118 12415.98 104.80 55499.55 88888.00 2007-04-28 02:14:35.125 118 12415.95 104.75 55499.50 88888.00 2007-04-28 02:14:35.250 118 12415.95 104.78 55499.53 88888.00 2007-04-28 02:14:35.375 118 12416.00 104.72 55499.50 88888.00 2007-04-28 02:14:35.500 118 12416.02 104.70 55499.47 88888.00 2007-04-28 02:14:35.625 118 12416.08 104.67 55499.43 88888.00 2007-04-28 02:14:35.750 118 12416.12 104.72 55499.43 88888.00 2007-04-28 02:14:35.875 118 12416.10 104.70 55499.43 88888.00 2007-04-28 02:14:36.000 118 12416.08 104.60 55499.38 88888.00 2007-04-28 02:14:36.125 118 12416.02 104.58 55499.40 88888.00 2007-04-28 02:14:36.250 118 12415.92 104.53 55499.38 88888.00 2007-04-28 02:14:36.375 118 12415.98 104.50 55499.38 88888.00 2007-04-28 02:14:36.500 118 12415.98 104.47 55499.35 88888.00 2007-04-28 02:14:36.625 118 12415.98 104.45 55499.30 88888.00 2007-04-28 02:14:36.750 118 12415.98 104.45 55499.35 88888.00 2007-04-28 02:14:36.875 118 12415.98 104.42 55499.35 88888.00 2007-04-28 02:14:37.000 118 12415.98 104.35 55499.32 88888.00 2007-04-28 02:14:37.125 118 12415.92 104.30 55499.28 88888.00 2007-04-28 02:14:37.250 118 12415.95 104.33 55499.32 88888.00 2007-04-28 02:14:37.375 118 12416.05 104.30 55499.30 88888.00 2007-04-28 02:14:37.500 118 12416.00 104.25 55499.30 88888.00 2007-04-28 02:14:37.625 118 12416.00 104.22 55499.28 88888.00 2007-04-28 02:14:37.750 118 12415.95 104.17 55499.22 88888.00 2007-04-28 02:14:37.875 118 12415.95 104.17 55499.22 88888.00 2007-04-28 02:14:38.000 118 12415.98 104.15 55499.22 88888.00 2007-04-28 02:14:38.125 118 12415.98 104.12 55499.22 88888.00 2007-04-28 02:14:38.250 118 12415.92 104.08 55499.22 88888.00 2007-04-28 02:14:38.375 118 12415.95 104.05 55499.22 88888.00 2007-04-28 02:14:38.500 118 12415.95 104.03 55499.20 88888.00 2007-04-28 02:14:38.625 118 12415.95 103.97 55499.15 88888.00 2007-04-28 02:14:38.750 118 12416.00 103.95 55499.12 88888.00 2007-04-28 02:14:38.875 118 12416.05 103.90 55499.12 88888.00 2007-04-28 02:14:39.000 118 12416.08 103.88 55499.12 88888.00 2007-04-28 02:14:39.125 118 12416.08 103.88 55499.15 88888.00 2007-04-28 02:14:39.250 118 12416.12 103.83 55499.15 88888.00 2007-04-28 02:14:39.375 118 12416.12 103.78 55499.15 88888.00 2007-04-28 02:14:39.500 118 12416.02 103.67 55499.07 88888.00 2007-04-28 02:14:39.625 118 12416.05 103.67 55499.10 88888.00 2007-04-28 02:14:39.750 118 12416.02 103.72 55499.07 88888.00 2007-04-28 02:14:39.875 118 12416.00 103.67 55499.05 88888.00 2007-04-28 02:14:40.000 118 12415.98 103.62 55499.05 88888.00 2007-04-28 02:14:40.125 118 12416.00 103.65 55499.05 88888.00 2007-04-28 02:14:40.250 118 12416.05 103.60 55499.05 88888.00 2007-04-28 02:14:40.375 118 12416.00 103.58 55499.00 88888.00 2007-04-28 02:14:40.500 118 12415.98 103.53 55499.00 88888.00 2007-04-28 02:14:40.625 118 12416.08 103.47 55499.00 88888.00 2007-04-28 02:14:40.750 118 12416.10 103.45 55499.03 88888.00 2007-04-28 02:14:40.875 118 12416.05 103.40 55498.97 88888.00 2007-04-28 02:14:41.000 118 12415.95 103.35 55498.90 88888.00 2007-04-28 02:14:41.125 118 12415.98 103.35 55498.95 88888.00 2007-04-28 02:14:41.250 118 12416.02 103.30 55498.95 88888.00 2007-04-28 02:14:41.375 118 12416.08 103.35 55498.95 88888.00 2007-04-28 02:14:41.500 118 12416.05 103.35 55498.93 88888.00 2007-04-28 02:14:41.625 118 12416.00 103.30 55498.93 88888.00 2007-04-28 02:14:41.750 118 12416.02 103.20 55498.88 88888.00 2007-04-28 02:14:41.875 118 12416.10 103.22 55498.90 88888.00 2007-04-28 02:14:42.000 118 12416.02 103.15 55498.88 88888.00 2007-04-28 02:14:42.125 118 12416.05 103.15 55498.88 88888.00 2007-04-28 02:14:42.250 118 12416.12 103.15 55498.88 88888.00 2007-04-28 02:14:42.375 118 12416.17 103.17 55498.88 88888.00 2007-04-28 02:14:42.500 118 12416.15 103.12 55498.88 88888.00 2007-04-28 02:14:42.625 118 12416.05 103.05 55498.85 88888.00 2007-04-28 02:14:42.750 118 12416.02 103.03 55498.80 88888.00 2007-04-28 02:14:42.875 118 12415.98 102.95 55498.75 88888.00 2007-04-28 02:14:43.000 118 12415.92 102.88 55498.72 88888.00 2007-04-28 02:14:43.125 118 12415.98 102.85 55498.75 88888.00 2007-04-28 02:14:43.250 118 12416.00 102.90 55498.75 88888.00 2007-04-28 02:14:43.375 118 12416.05 102.88 55498.78 88888.00 2007-04-28 02:14:43.500 118 12416.02 102.80 55498.75 88888.00 2007-04-28 02:14:43.625 118 12416.02 102.78 55498.75 88888.00 2007-04-28 02:14:43.750 118 12416.05 102.83 55498.75 88888.00 2007-04-28 02:14:43.875 118 12416.08 102.80 55498.72 88888.00 2007-04-28 02:14:44.000 118 12416.05 102.75 55498.65 88888.00 2007-04-28 02:14:44.125 118 12415.95 102.65 55498.65 88888.00 2007-04-28 02:14:44.250 118 12415.95 102.60 55498.65 88888.00 2007-04-28 02:14:44.375 118 12415.95 102.60 55498.65 88888.00 2007-04-28 02:14:44.500 118 12415.85 102.58 55498.62 88888.00 2007-04-28 02:14:44.625 118 12415.83 102.62 55498.62 88888.00 2007-04-28 02:14:44.750 118 12415.95 102.62 55498.62 88888.00 2007-04-28 02:14:44.875 118 12416.05 102.58 55498.62 88888.00 2007-04-28 02:14:45.000 118 12416.00 102.53 55498.57 88888.00 2007-04-28 02:14:45.125 118 12415.95 102.47 55498.55 88888.00 2007-04-28 02:14:45.250 118 12415.88 102.42 55498.55 88888.00 2007-04-28 02:14:45.375 118 12415.88 102.40 55498.53 88888.00 2007-04-28 02:14:45.500 118 12415.95 102.40 55498.55 88888.00 2007-04-28 02:14:45.625 118 12416.02 102.38 55498.50 88888.00 2007-04-28 02:14:45.750 118 12416.05 102.30 55498.47 88888.00 2007-04-28 02:14:45.875 118 12416.12 102.35 55498.47 88888.00 2007-04-28 02:14:46.000 118 12416.08 102.33 55498.45 88888.00 2007-04-28 02:14:46.125 118 12416.02 102.28 55498.45 88888.00 2007-04-28 02:14:46.250 118 12416.00 102.25 55498.47 88888.00 2007-04-28 02:14:46.375 118 12416.08 102.22 55498.45 88888.00 2007-04-28 02:14:46.500 118 12416.10 102.20 55498.45 88888.00 2007-04-28 02:14:46.625 118 12416.05 102.12 55498.45 88888.00 2007-04-28 02:14:46.750 118 12416.02 102.08 55498.40 88888.00 2007-04-28 02:14:46.875 118 12416.02 102.05 55498.38 88888.00 2007-04-28 02:14:47.000 118 12416.05 102.10 55498.40 88888.00 2007-04-28 02:14:47.125 118 12416.02 102.10 55498.40 88888.00 2007-04-28 02:14:47.250 118 12416.02 102.05 55498.40 88888.00 2007-04-28 02:14:47.375 118 12416.12 102.08 55498.40 88888.00 2007-04-28 02:14:47.500 118 12416.15 102.03 55498.38 88888.00 2007-04-28 02:14:47.625 118 12416.15 101.97 55498.32 88888.00 2007-04-28 02:14:47.750 118 12416.20 101.97 55498.32 88888.00 2007-04-28 02:14:47.875 118 12416.25 101.92 55498.30 88888.00 2007-04-28 02:14:48.000 118 12416.23 101.90 55498.28 88888.00 2007-04-28 02:14:48.125 118 12416.17 101.83 55498.25 88888.00 2007-04-28 02:14:48.250 118 12416.17 101.78 55498.22 88888.00 2007-04-28 02:14:48.375 118 12416.25 101.80 55498.22 88888.00 2007-04-28 02:14:48.500 118 12416.27 101.78 55498.25 88888.00 2007-04-28 02:14:48.625 118 12416.25 101.78 55498.25 88888.00 2007-04-28 02:14:48.750 118 12416.20 101.75 55498.18 88888.00 2007-04-28 02:14:48.875 118 12416.20 101.70 55498.20 88888.00 2007-04-28 02:14:49.000 118 12416.23 101.67 55498.18 88888.00 2007-04-28 02:14:49.125 118 12416.23 101.67 55498.18 88888.00 2007-04-28 02:14:49.250 118 12416.23 101.67 55498.18 88888.00 2007-04-28 02:14:49.375 118 12416.30 101.67 55498.18 88888.00 2007-04-28 02:14:49.500 118 12416.27 101.55 55498.12 88888.00 2007-04-28 02:14:49.625 118 12416.27 101.55 55498.07 88888.00 2007-04-28 02:14:49.750 118 12416.25 101.53 55498.07 88888.00 2007-04-28 02:14:49.875 118 12416.33 101.50 55498.07 88888.00 2007-04-28 02:14:50.000 118 12416.35 101.47 55498.03 88888.00 2007-04-28 02:14:50.125 118 12416.40 101.55 55498.03 88888.00 2007-04-28 02:14:50.250 118 12416.40 101.53 55498.03 88888.00 2007-04-28 02:14:50.375 118 12416.30 101.45 55498.00 88888.00 2007-04-28 02:14:50.500 118 12416.27 101.42 55497.95 88888.00 2007-04-28 02:14:50.625 118 12416.38 101.45 55497.97 88888.00 2007-04-28 02:14:50.750 118 12416.38 101.42 55497.95 88888.00 2007-04-28 02:14:50.875 118 12416.35 101.35 55497.93 88888.00 2007-04-28 02:14:51.000 118 12416.35 101.33 55497.90 88888.00 2007-04-28 02:14:51.125 118 12416.33 101.30 55497.90 88888.00 2007-04-28 02:14:51.250 118 12416.27 101.28 55497.88 88888.00 2007-04-28 02:14:51.375 118 12416.42 101.28 55497.88 88888.00 2007-04-28 02:14:51.500 118 12416.48 101.25 55497.88 88888.00 2007-04-28 02:14:51.625 118 12416.45 101.20 55497.90 88888.00 2007-04-28 02:14:51.750 118 12416.40 101.17 55497.88 88888.00 2007-04-28 02:14:51.875 118 12416.38 101.15 55497.85 88888.00 2007-04-28 02:14:52.000 118 12416.40 101.10 55497.82 88888.00 2007-04-28 02:14:52.125 118 12416.38 101.10 55497.85 88888.00 2007-04-28 02:14:52.250 118 12416.35 101.08 55497.82 88888.00 2007-04-28 02:14:52.375 118 12416.42 101.03 55497.80 88888.00 2007-04-28 02:14:52.500 118 12416.45 101.00 55497.80 88888.00 2007-04-28 02:14:52.625 118 12416.45 101.05 55497.82 88888.00 2007-04-28 02:14:52.750 118 12416.45 101.00 55497.75 88888.00 2007-04-28 02:14:52.875 118 12416.40 100.92 55497.72 88888.00 2007-04-28 02:14:53.000 118 12416.42 100.95 55497.75 88888.00 2007-04-28 02:14:53.125 118 12416.40 100.90 55497.75 88888.00 2007-04-28 02:14:53.250 118 12416.35 100.85 55497.75 88888.00 2007-04-28 02:14:53.375 118 12416.35 100.85 55497.72 88888.00 2007-04-28 02:14:53.500 118 12416.33 100.83 55497.70 88888.00 2007-04-28 02:14:53.625 118 12416.33 100.83 55497.68 88888.00 2007-04-28 02:14:53.750 118 12416.42 100.80 55497.68 88888.00 2007-04-28 02:14:53.875 118 12416.45 100.80 55497.70 88888.00 2007-04-28 02:14:54.000 118 12416.40 100.67 55497.65 88888.00 2007-04-28 02:14:54.125 118 12416.42 100.62 55497.65 88888.00 2007-04-28 02:14:54.250 118 12416.42 100.65 55497.62 88888.00 2007-04-28 02:14:54.375 118 12416.35 100.62 55497.60 88888.00 2007-04-28 02:14:54.500 118 12416.33 100.58 55497.57 88888.00 2007-04-28 02:14:54.625 118 12416.42 100.55 55497.57 88888.00 2007-04-28 02:14:54.750 118 12416.40 100.55 55497.55 88888.00 2007-04-28 02:14:54.875 118 12416.42 100.47 55497.60 88888.00 2007-04-28 02:14:55.000 118 12416.45 100.42 55497.57 88888.00 2007-04-28 02:14:55.125 118 12416.42 100.45 55497.55 88888.00 2007-04-28 02:14:55.250 118 12416.30 100.38 55497.53 88888.00 2007-04-28 02:14:55.375 118 12416.33 100.30 55497.50 88888.00 2007-04-28 02:14:55.500 118 12416.38 100.33 55497.50 88888.00 2007-04-28 02:14:55.625 118 12416.38 100.33 55497.55 88888.00 2007-04-28 02:14:55.750 118 12416.38 100.22 55497.50 88888.00 2007-04-28 02:14:55.875 118 12416.35 100.17 55497.45 88888.00 2007-04-28 02:14:56.000 118 12416.38 100.20 55497.45 88888.00 2007-04-28 02:14:56.125 118 12416.42 100.22 55497.45 88888.00 2007-04-28 02:14:56.250 118 12416.40 100.25 55497.45 88888.00 2007-04-28 02:14:56.375 118 12416.35 100.22 55497.45 88888.00 2007-04-28 02:14:56.500 118 12416.35 100.15 55497.43 88888.00 2007-04-28 02:14:56.625 118 12416.45 100.08 55497.40 88888.00 2007-04-28 02:14:56.750 118 12416.45 100.10 55497.38 88888.00 2007-04-28 02:14:56.875 118 12416.35 100.05 55497.35 88888.00 2007-04-28 02:14:57.000 118 12416.30 100.03 55497.32 88888.00 2007-04-28 02:14:57.125 118 12416.35 99.95 55497.32 88888.00 2007-04-28 02:14:57.250 118 12416.27 99.85 55497.28 88888.00 2007-04-28 02:14:57.375 118 12416.30 99.90 55497.28 88888.00 2007-04-28 02:14:57.500 118 12416.35 99.95 55497.28 88888.00 2007-04-28 02:14:57.625 118 12416.38 99.92 55497.32 88888.00 2007-04-28 02:14:57.750 118 12416.38 99.88 55497.30 88888.00 2007-04-28 02:14:57.875 118 12416.35 99.88 55497.30 88888.00 2007-04-28 02:14:58.000 118 12416.33 99.88 55497.30 88888.00 2007-04-28 02:14:58.125 118 12416.30 99.83 55497.28 88888.00 2007-04-28 02:14:58.250 118 12416.27 99.75 55497.25 88888.00 2007-04-28 02:14:58.375 118 12416.25 99.70 55497.22 88888.00 2007-04-28 02:14:58.500 118 12416.23 99.67 55497.22 88888.00 2007-04-28 02:14:58.625 118 12416.23 99.75 55497.22 88888.00 2007-04-28 02:14:58.750 118 12416.17 99.72 55497.22 88888.00 2007-04-28 02:14:58.875 118 12416.15 99.62 55497.15 88888.00 2007-04-28 02:14:59.000 118 12416.20 99.62 55497.15 88888.00 2007-04-28 02:14:59.125 118 12416.25 99.62 55497.20 88888.00 2007-04-28 02:14:59.250 118 12416.15 99.58 55497.12 88888.00 2007-04-28 02:14:59.375 118 12416.10 99.55 55497.12 88888.00 2007-04-28 02:14:59.500 118 12416.12 99.53 55497.12 88888.00 2007-04-28 02:14:59.625 118 12416.20 99.55 55497.10 88888.00 2007-04-28 02:14:59.750 118 12416.15 99.55 55497.10 88888.00 2007-04-28 02:14:59.875 118 12416.12 99.50 55497.10 88888.00 2007-04-28 02:15:00.000 118 12416.10 99.45 55497.05 88888.00 2007-04-28 02:15:00.125 118 12416.12 99.38 55497.05 88888.00 2007-04-28 02:15:00.250 118 12416.10 99.35 55497.03 88888.00 2007-04-28 02:15:00.375 118 12416.12 99.35 55497.00 88888.00 2007-04-28 02:15:00.500 118 12416.05 99.30 55497.03 88888.00 2007-04-28 02:15:00.625 118 12416.02 99.30 55497.05 88888.00 2007-04-28 02:15:00.750 118 12416.02 99.25 55497.03 88888.00 2007-04-28 02:15:00.875 118 12416.08 99.22 55497.00 88888.00 2007-04-28 02:15:01.000 118 12416.12 99.22 55496.95 88888.00 2007-04-28 02:15:01.125 118 12416.02 99.20 55496.97 88888.00 2007-04-28 02:15:01.250 118 12415.95 99.12 55496.95 88888.00 2007-04-28 02:15:01.375 118 12416.02 99.15 55496.95 88888.00 2007-04-28 02:15:01.500 118 12415.98 99.17 55496.95 88888.00 2007-04-28 02:15:01.625 118 12415.88 99.17 55496.95 88888.00 2007-04-28 02:15:01.750 118 12415.95 99.20 55496.95 88888.00 2007-04-28 02:15:01.875 118 12416.02 99.20 55496.93 88888.00 2007-04-28 02:15:02.000 118 12416.00 99.12 55496.88 88888.00 2007-04-28 02:15:02.125 118 12415.95 99.10 55496.85 88888.00 2007-04-28 02:15:02.250 118 12415.88 99.05 55496.85 88888.00 2007-04-28 02:15:02.375 118 12415.90 99.00 55496.88 88888.00 2007-04-28 02:15:02.500 118 12415.88 99.00 55496.80 88888.00 2007-04-28 02:15:02.625 118 12415.95 98.97 55496.82 88888.00 2007-04-28 02:15:02.750 118 12415.98 98.97 55496.82 88888.00 2007-04-28 02:15:02.875 118 12415.90 98.90 55496.80 88888.00 2007-04-28 02:15:03.000 118 12415.83 98.90 55496.78 88888.00 2007-04-28 02:15:03.125 118 12415.83 98.90 55496.78 88888.00 2007-04-28 02:15:03.250 118 12415.77 98.85 55496.75 88888.00 2007-04-28 02:15:03.375 118 12415.80 98.78 55496.72 88888.00 2007-04-28 02:15:03.500 118 12415.80 98.72 55496.70 88888.00 2007-04-28 02:15:03.625 118 12415.85 98.70 55496.70 88888.00 2007-04-28 02:15:03.750 118 12415.83 98.67 55496.68 88888.00 2007-04-28 02:15:03.875 118 12415.75 98.67 55496.65 88888.00 2007-04-28 02:15:04.000 118 12415.77 98.70 55496.65 88888.00 2007-04-28 02:15:04.125 118 12415.77 98.70 55496.68 88888.00 2007-04-28 02:15:04.250 118 12415.70 98.62 55496.68 88888.00 2007-04-28 02:15:04.375 118 12415.67 98.62 55496.70 88888.00 2007-04-28 02:15:04.500 118 12415.70 98.62 55496.70 88888.00 2007-04-28 02:15:04.625 118 12415.73 98.62 55496.65 88888.00 2007-04-28 02:15:04.750 118 12415.70 98.58 55496.62 88888.00 2007-04-28 02:15:04.875 118 12415.67 98.53 55496.60 88888.00 2007-04-28 02:15:05.000 118 12415.62 98.45 55496.57 88888.00 2007-04-28 02:15:05.125 118 12415.52 98.40 55496.60 88888.00 2007-04-28 02:15:05.250 118 12415.45 98.40 55496.57 88888.00 2007-04-28 02:15:05.375 118 12415.58 98.45 55496.55 88888.00 2007-04-28 02:15:05.500 118 12415.62 98.45 55496.57 88888.00 2007-04-28 02:15:05.625 118 12415.58 98.38 55496.55 88888.00 2007-04-28 02:15:05.750 118 12415.60 98.33 55496.50 88888.00 2007-04-28 02:15:05.875 118 12415.55 98.33 55496.47 88888.00 2007-04-28 02:15:06.000 118 12415.50 98.30 55496.45 88888.00 2007-04-28 02:15:06.125 118 12415.50 98.28 55496.47 88888.00 2007-04-28 02:15:06.250 118 12415.55 98.28 55496.50 88888.00 2007-04-28 02:15:06.375 118 12415.58 98.25 55496.50 88888.00 2007-04-28 02:15:06.500 118 12415.55 98.20 55496.50 88888.00 2007-04-28 02:15:06.625 118 12415.48 98.17 55496.47 88888.00 2007-04-28 02:15:06.750 118 12415.40 98.15 55496.50 88888.00 2007-04-28 02:15:06.875 118 12415.42 98.15 55496.50 88888.00 2007-04-28 02:15:07.000 118 12415.42 98.17 55496.45 88888.00 2007-04-28 02:15:07.125 118 12415.40 98.08 55496.45 88888.00 2007-04-28 02:15:07.250 118 12415.38 98.05 55496.45 88888.00 2007-04-28 02:15:07.375 118 12415.38 98.08 55496.40 88888.00 2007-04-28 02:15:07.500 118 12415.38 98.03 55496.38 88888.00 2007-04-28 02:15:07.625 118 12415.35 98.00 55496.40 88888.00 2007-04-28 02:15:07.750 118 12415.38 98.05 55496.43 88888.00 2007-04-28 02:15:07.875 118 12415.35 98.05 55496.40 88888.00 2007-04-28 02:15:08.000 118 12415.30 97.97 55496.35 88888.00 2007-04-28 02:15:08.125 118 12415.27 97.92 55496.30 88888.00 2007-04-28 02:15:08.250 118 12415.23 97.95 55496.30 88888.00 2007-04-28 02:15:08.375 118 12415.17 97.95 55496.30 88888.00 2007-04-28 02:15:08.500 118 12415.17 97.92 55496.30 88888.00 2007-04-28 02:15:08.625 118 12415.12 97.83 55496.25 88888.00 2007-04-28 02:15:08.750 118 12415.15 97.80 55496.20 88888.00 2007-04-28 02:15:08.875 118 12415.15 97.78 55496.18 88888.00 2007-04-28 02:15:09.000 118 12415.20 97.78 55496.15 88888.00 2007-04-28 02:15:09.125 118 12415.15 97.75 55496.15 88888.00 2007-04-28 02:15:09.250 118 12415.12 97.72 55496.18 88888.00 2007-04-28 02:15:09.375 118 12415.10 97.65 55496.10 88888.00 2007-04-28 02:15:09.500 118 12415.12 97.60 55496.05 88888.00 2007-04-28 02:15:09.625 118 12415.10 97.60 55496.05 88888.00 2007-04-28 02:15:09.750 118 12415.08 97.65 55496.05 88888.00 2007-04-28 02:15:09.875 118 12415.10 97.62 55496.07 88888.00 2007-04-28 02:15:10.000 118 12415.05 97.58 55496.07 88888.00 2007-04-28 02:15:10.125 118 12415.02 97.58 55496.07 88888.00 2007-04-28 02:15:10.250 118 12415.00 97.55 55496.05 88888.00 2007-04-28 02:15:10.375 118 12415.00 97.53 55496.05 88888.00 2007-04-28 02:15:10.500 118 12415.00 97.45 55496.00 88888.00 2007-04-28 02:15:10.625 118 12414.98 97.40 55495.97 88888.00 2007-04-28 02:15:10.750 118 12415.00 97.42 55496.00 88888.00 2007-04-28 02:15:10.875 118 12414.92 97.42 55495.97 88888.00 2007-04-28 02:15:11.000 118 12414.85 97.40 55495.93 88888.00 2007-04-28 02:15:11.125 118 12414.88 97.40 55495.95 88888.00 2007-04-28 02:15:11.250 118 12414.85 97.35 55495.93 88888.00 2007-04-28 02:15:11.375 118 12414.85 97.35 55495.88 88888.00 2007-04-28 02:15:11.500 118 12414.83 97.33 55495.85 88888.00 2007-04-28 02:15:11.625 118 12414.85 97.28 55495.88 88888.00 2007-04-28 02:15:11.750 118 12414.80 97.28 55495.85 88888.00 2007-04-28 02:15:11.875 118 12414.70 97.28 55495.82 88888.00 2007-04-28 02:15:12.000 118 12414.70 97.25 55495.80 88888.00 2007-04-28 02:15:12.125 118 12414.75 97.25 55495.82 88888.00 2007-04-28 02:15:12.250 118 12414.70 97.20 55495.80 88888.00 2007-04-28 02:15:12.375 118 12414.67 97.15 55495.80 88888.00 2007-04-28 02:15:12.500 118 12414.60 97.10 55495.75 88888.00 2007-04-28 02:15:12.625 118 12414.52 97.10 55495.75 88888.00 2007-04-28 02:15:12.750 118 12414.52 97.17 55495.75 88888.00 2007-04-28 02:15:12.875 118 12414.55 97.15 55495.72 88888.00 2007-04-28 02:15:13.000 118 12414.60 97.15 55495.72 88888.00 2007-04-28 02:15:13.125 118 12414.55 97.00 55495.72 88888.00 2007-04-28 02:15:13.250 118 12414.45 96.97 55495.72 88888.00 2007-04-28 02:15:13.375 118 12414.50 97.03 55495.70 88888.00 2007-04-28 02:15:13.500 118 12414.52 97.00 55495.65 88888.00 2007-04-28 02:15:13.625 118 12414.42 97.00 55495.62 88888.00 2007-04-28 02:15:13.750 118 12414.35 96.92 55495.62 88888.00 2007-04-28 02:15:13.875 118 12414.35 96.92 55495.60 88888.00 2007-04-28 02:15:14.000 118 12414.38 96.92 55495.57 88888.00 2007-04-28 02:15:14.125 118 12414.40 96.90 55495.57 88888.00 2007-04-28 02:15:14.250 118 12414.35 96.90 55495.57 88888.00 2007-04-28 02:15:14.375 118 12414.35 96.90 55495.55 88888.00 2007-04-28 02:15:14.500 118 12414.33 96.90 55495.55 88888.00 2007-04-28 02:15:14.625 118 12414.35 96.85 55495.53 88888.00 2007-04-28 02:15:14.750 118 12414.30 96.85 55495.50 88888.00 2007-04-28 02:15:14.875 118 12414.27 96.83 55495.45 88888.00 2007-04-28 02:15:15.000 118 12414.30 96.88 55495.45 88888.00 2007-04-28 02:15:15.125 118 12414.27 96.80 55495.45 88888.00 2007-04-28 02:15:15.250 118 12414.17 96.70 55495.43 88888.00 2007-04-28 02:15:15.375 118 12414.25 96.75 55495.43 88888.00 2007-04-28 02:15:15.500 118 12414.25 96.78 55495.43 88888.00 2007-04-28 02:15:15.625 118 12414.20 96.78 55495.43 88888.00 2007-04-28 02:15:15.750 118 12414.15 96.70 55495.38 88888.00 2007-04-28 02:15:15.875 118 12414.12 96.67 55495.35 88888.00 2007-04-28 02:15:16.000 118 12414.10 96.65 55495.30 88888.00 2007-04-28 02:15:16.125 118 12413.98 96.60 55495.30 88888.00 2007-04-28 02:15:16.250 118 12414.02 96.67 55495.32 88888.00 2007-04-28 02:15:16.375 118 12414.15 96.67 55495.30 88888.00 2007-04-28 02:15:16.500 118 12414.12 96.60 55495.25 88888.00 2007-04-28 02:15:16.625 118 12414.10 96.53 55495.25 88888.00 2007-04-28 02:15:16.750 118 12414.02 96.55 55495.22 88888.00 2007-04-28 02:15:16.875 118 12414.00 96.53 55495.20 88888.00 2007-04-28 02:15:17.000 118 12414.02 96.45 55495.20 88888.00 2007-04-28 02:15:17.125 118 12414.05 96.47 55495.20 88888.00 2007-04-28 02:15:17.250 118 12414.00 96.58 55495.18 88888.00 2007-04-28 02:15:17.375 118 12414.02 96.53 55495.15 88888.00 2007-04-28 02:15:17.500 118 12413.92 96.50 55495.12 88888.00 2007-04-28 02:15:17.625 118 12413.90 96.47 55495.12 88888.00 2007-04-28 02:15:17.750 118 12413.92 96.42 55495.12 88888.00 2007-04-28 02:15:17.875 118 12413.95 96.40 55495.10 88888.00 2007-04-28 02:15:18.000 118 12413.90 96.35 55495.05 88888.00 2007-04-28 02:15:18.125 118 12413.77 96.33 55495.03 88888.00 2007-04-28 02:15:18.250 118 12413.73 96.33 55495.05 88888.00 2007-04-28 02:15:18.375 118 12413.75 96.28 55495.00 88888.00 2007-04-28 02:15:18.500 118 12413.75 96.28 55494.97 88888.00 2007-04-28 02:15:18.625 118 12413.80 96.30 55494.97 88888.00 2007-04-28 02:15:18.750 118 12413.85 96.30 55494.95 88888.00 2007-04-28 02:15:18.875 118 12413.80 96.22 55494.90 88888.00 2007-04-28 02:15:19.000 118 12413.67 96.17 55494.88 88888.00 2007-04-28 02:15:19.125 118 12413.67 96.17 55494.85 88888.00 2007-04-28 02:15:19.250 118 12413.62 96.12 55494.85 88888.00 2007-04-28 02:15:19.375 118 12413.62 96.15 55494.85 88888.00 2007-04-28 02:15:19.500 118 12413.65 96.17 55494.85 88888.00 2007-04-28 02:15:19.625 118 12413.70 96.20 55494.85 88888.00 2007-04-28 02:15:19.750 118 12413.62 96.15 55494.82 88888.00 2007-04-28 02:15:19.875 118 12413.60 96.08 55494.82 88888.00 2007-04-28 02:15:20.000 118 12413.55 96.08 55494.78 88888.00 2007-04-28 02:15:20.125 118 12413.48 96.05 55494.75 88888.00 2007-04-28 02:15:20.250 118 12413.50 96.08 55494.75 88888.00 2007-04-28 02:15:20.375 118 12413.55 96.05 55494.72 88888.00 2007-04-28 02:15:20.500 118 12413.52 96.00 55494.72 88888.00 2007-04-28 02:15:20.625 118 12413.48 96.05 55494.72 88888.00 2007-04-28 02:15:20.750 118 12413.50 96.05 55494.70 88888.00 2007-04-28 02:15:20.875 118 12413.48 96.00 55494.68 88888.00 2007-04-28 02:15:21.000 118 12413.48 95.97 55494.68 88888.00 2007-04-28 02:15:21.125 118 12413.48 95.97 55494.68 88888.00 2007-04-28 02:15:21.250 118 12413.42 95.97 55494.68 88888.00 2007-04-28 02:15:21.375 118 12413.45 95.92 55494.62 88888.00 2007-04-28 02:15:21.500 118 12413.42 95.90 55494.65 88888.00 2007-04-28 02:15:21.625 118 12413.40 95.90 55494.60 88888.00 2007-04-28 02:15:21.750 118 12413.45 95.90 55494.53 88888.00 2007-04-28 02:15:21.875 118 12413.48 95.90 55494.53 88888.00 2007-04-28 02:15:22.000 118 12413.42 95.83 55494.50 88888.00 2007-04-28 02:15:22.125 118 12413.33 95.78 55494.47 88888.00 2007-04-28 02:15:22.250 118 12413.25 95.70 55494.43 88888.00 2007-04-28 02:15:22.375 118 12413.25 95.75 55494.45 88888.00 2007-04-28 02:15:22.500 118 12413.33 95.80 55494.47 88888.00 2007-04-28 02:15:22.625 118 12413.27 95.67 55494.43 88888.00 2007-04-28 02:15:22.750 118 12413.23 95.58 55494.38 88888.00 2007-04-28 02:15:22.875 118 12413.23 95.58 55494.35 88888.00 2007-04-28 02:15:23.000 118 12413.20 95.55 55494.38 88888.00 2007-04-28 02:15:23.125 118 12413.20 95.53 55494.38 88888.00 2007-04-28 02:15:23.250 118 12413.15 95.60 55494.38 88888.00 2007-04-28 02:15:23.375 118 12413.15 95.62 55494.38 88888.00 2007-04-28 02:15:23.500 118 12413.08 95.55 55494.35 88888.00 2007-04-28 02:15:23.625 118 12413.05 95.55 55494.30 88888.00 2007-04-28 02:15:23.750 118 12413.02 95.50 55494.22 88888.00 2007-04-28 02:15:23.875 118 12413.00 95.42 55494.22 88888.00 2007-04-28 02:15:24.000 118 12413.05 95.35 55494.22 88888.00 2007-04-28 02:15:24.125 118 12413.10 95.38 55494.22 88888.00 2007-04-28 02:15:24.250 118 12413.05 95.30 55494.20 88888.00 2007-04-28 02:15:24.375 118 12413.10 95.30 55494.15 88888.00 2007-04-28 02:15:24.500 118 12413.08 95.30 55494.15 88888.00 2007-04-28 02:15:24.625 118 12413.08 95.33 55494.15 88888.00 2007-04-28 02:15:24.750 118 12413.02 95.28 55494.10 88888.00 2007-04-28 02:15:24.875 118 12413.00 95.22 55494.07 88888.00 2007-04-28 02:15:25.000 118 12413.02 95.20 55494.03 88888.00 2007-04-28 02:15:25.125 118 12413.00 95.22 55494.00 88888.00 2007-04-28 02:15:25.250 118 12412.95 95.15 55494.03 88888.00 2007-04-28 02:15:25.375 118 12412.95 95.10 55494.03 88888.00 2007-04-28 02:15:25.500 118 12412.98 95.08 55494.03 88888.00 2007-04-28 02:15:25.625 118 12412.95 95.10 55493.97 88888.00 2007-04-28 02:15:25.750 118 12412.88 95.05 55493.97 88888.00 2007-04-28 02:15:25.875 118 12412.88 95.05 55493.93 88888.00 2007-04-28 02:15:26.000 118 12412.95 95.03 55493.93 88888.00 2007-04-28 02:15:26.125 118 12412.90 94.97 55493.93 88888.00 2007-04-28 02:15:26.250 118 12412.83 94.92 55493.90 88888.00 2007-04-28 02:15:26.375 118 12412.83 94.95 55493.88 88888.00 2007-04-28 02:15:26.500 118 12412.83 94.90 55493.85 88888.00 2007-04-28 02:15:26.625 118 12412.83 94.83 55493.82 88888.00 2007-04-28 02:15:26.750 118 12412.83 94.85 55493.82 88888.00 2007-04-28 02:15:26.875 118 12412.77 94.78 55493.78 88888.00 2007-04-28 02:15:27.000 118 12412.77 94.70 55493.72 88888.00 2007-04-28 02:15:27.125 118 12412.75 94.70 55493.72 88888.00 2007-04-28 02:15:27.250 118 12412.70 94.72 55493.75 88888.00 2007-04-28 02:15:27.375 118 12412.73 94.67 55493.72 88888.00 2007-04-28 02:15:27.500 118 12412.75 94.58 55493.72 88888.00 2007-04-28 02:15:27.625 118 12412.77 94.58 55493.72 88888.00 2007-04-28 02:15:27.750 118 12412.77 94.62 55493.70 88888.00 2007-04-28 02:15:27.875 118 12412.83 94.60 55493.65 88888.00 2007-04-28 02:15:28.000 118 12412.83 94.55 55493.65 88888.00 2007-04-28 02:15:28.125 118 12412.77 94.50 55493.62 88888.00 2007-04-28 02:15:28.250 118 12412.73 94.53 55493.60 88888.00 2007-04-28 02:15:28.375 118 12412.70 94.45 55493.57 88888.00 2007-04-28 02:15:28.500 118 12412.75 94.45 55493.57 88888.00 2007-04-28 02:15:28.625 118 12412.83 94.40 55493.55 88888.00 2007-04-28 02:15:28.750 118 12412.83 94.40 55493.53 88888.00 2007-04-28 02:15:28.875 118 12412.80 94.38 55493.50 88888.00 2007-04-28 02:15:29.000 118 12412.80 94.33 55493.50 88888.00 2007-04-28 02:15:29.125 118 12412.77 94.30 55493.50 88888.00 2007-04-28 02:15:29.250 118 12412.73 94.30 55493.47 88888.00 2007-04-28 02:15:29.375 118 12412.77 94.33 55493.45 88888.00 2007-04-28 02:15:29.500 118 12412.77 94.25 55493.45 88888.00 2007-04-28 02:15:29.625 118 12412.80 94.17 55493.43 88888.00 2007-04-28 02:15:29.750 118 12412.77 94.17 55493.38 88888.00 2007-04-28 02:15:29.875 118 12412.83 94.20 55493.38 88888.00 2007-04-28 02:15:30.000 118 12412.85 94.17 55493.38 88888.00 2007-04-28 02:15:30.125 118 12412.83 94.17 55493.35 88888.00 2007-04-28 02:15:30.250 118 12412.77 94.15 55493.32 88888.00 2007-04-28 02:15:30.375 118 12412.80 94.10 55493.28 88888.00 2007-04-28 02:15:30.500 118 12412.83 94.10 55493.22 88888.00 2007-04-28 02:15:30.625 118 12412.77 94.05 55493.22 88888.00 2007-04-28 02:15:30.750 118 12412.65 94.00 55493.18 88888.00 2007-04-28 02:15:30.875 118 12412.67 94.00 55493.18 88888.00 2007-04-28 02:15:31.000 118 12412.80 94.03 55493.15 88888.00 2007-04-28 02:15:31.125 118 12412.83 94.00 55493.18 88888.00 2007-04-28 02:15:31.250 118 12412.80 93.92 55493.15 88888.00 2007-04-28 02:15:31.375 118 12412.73 93.95 55493.12 88888.00 2007-04-28 02:15:31.500 118 12412.67 93.95 55493.12 88888.00 2007-04-28 02:15:31.625 118 12412.70 93.90 55493.07 88888.00 2007-04-28 02:15:31.750 118 12412.75 93.88 55493.07 88888.00 2007-04-28 02:15:31.875 118 12412.73 93.80 55493.03 88888.00 2007-04-28 02:15:32.000 118 12412.75 93.72 55492.97 88888.00 2007-04-28 02:15:32.125 118 12412.80 93.80 55493.00 88888.00 2007-04-28 02:15:32.250 118 12412.83 93.80 55492.95 88888.00 2007-04-28 02:15:32.375 118 12412.75 93.75 55492.93 88888.00 2007-04-28 02:15:32.500 118 12412.62 93.65 55492.90 88888.00 2007-04-28 02:15:32.625 118 12412.73 93.62 55492.88 88888.00 2007-04-28 02:15:32.750 118 12412.75 93.62 55492.88 88888.00 2007-04-28 02:15:32.875 118 12412.73 93.62 55492.88 88888.00 2007-04-28 02:15:33.000 118 12412.62 93.60 55492.82 88888.00 2007-04-28 02:15:33.125 118 12412.62 93.58 55492.82 88888.00 2007-04-28 02:15:33.250 118 12412.62 93.53 55492.80 88888.00 2007-04-28 02:15:33.375 118 12412.70 93.55 55492.75 88888.00 2007-04-28 02:15:33.500 118 12412.65 93.53 55492.75 88888.00 2007-04-28 02:15:33.625 118 12412.58 93.47 55492.70 88888.00 2007-04-28 02:15:33.750 118 12412.52 93.42 55492.70 88888.00 2007-04-28 02:15:33.875 118 12412.58 93.45 55492.70 88888.00 2007-04-28 02:15:34.000 118 12412.55 93.45 55492.70 88888.00 2007-04-28 02:15:34.125 118 12412.50 93.45 55492.65 88888.00 2007-04-28 02:15:34.250 118 12412.55 93.40 55492.68 88888.00 2007-04-28 02:15:34.375 118 12412.62 93.38 55492.65 88888.00 2007-04-28 02:15:34.500 118 12412.58 93.33 55492.60 88888.00 2007-04-28 02:15:34.625 118 12412.50 93.28 55492.55 88888.00 2007-04-28 02:15:34.750 118 12412.42 93.22 55492.53 88888.00 2007-04-28 02:15:34.875 118 12412.48 93.30 55492.57 88888.00 2007-04-28 02:15:35.000 118 12412.58 93.30 55492.55 88888.00 2007-04-28 02:15:35.125 118 12412.55 93.20 55492.50 88888.00 2007-04-28 02:15:35.250 118 12412.42 93.10 55492.50 88888.00 2007-04-28 02:15:35.375 118 12412.38 93.08 55492.47 88888.00 2007-04-28 02:15:35.500 118 12412.33 93.03 55492.40 88888.00 2007-04-28 02:15:35.625 118 12412.48 93.05 55492.40 88888.00 2007-04-28 02:15:35.750 118 12412.58 93.03 55492.38 88888.00 2007-04-28 02:15:35.875 118 12412.58 93.03 55492.38 88888.00 2007-04-28 02:15:36.000 118 12412.55 93.00 55492.32 88888.00 2007-04-28 02:15:36.125 118 12412.48 93.00 55492.35 88888.00 2007-04-28 02:15:36.250 118 12412.35 92.92 55492.30 88888.00 2007-04-28 02:15:36.375 118 12412.38 92.90 55492.25 88888.00 2007-04-28 02:15:36.500 118 12412.50 92.88 55492.30 88888.00 2007-04-28 02:15:36.625 118 12412.50 92.85 55492.28 88888.00 2007-04-28 02:15:36.750 118 12412.42 92.83 55492.22 88888.00 2007-04-28 02:15:36.875 118 12412.42 92.80 55492.20 88888.00 2007-04-28 02:15:37.000 118 12412.48 92.80 55492.20 88888.00 2007-04-28 02:15:37.125 118 12412.40 92.78 55492.20 88888.00 2007-04-28 02:15:37.250 118 12412.30 92.70 55492.20 88888.00 2007-04-28 02:15:37.375 118 12412.38 92.72 55492.20 88888.00 2007-04-28 02:15:37.500 118 12412.48 92.70 55492.18 88888.00 2007-04-28 02:15:37.625 118 12412.50 92.72 55492.18 88888.00 2007-04-28 02:15:37.750 118 12412.40 92.67 55492.15 88888.00 2007-04-28 02:15:37.875 118 12412.35 92.55 55492.10 88888.00 2007-04-28 02:15:38.000 118 12412.35 92.53 55492.05 88888.00 2007-04-28 02:15:38.125 118 12412.40 92.53 55492.07 88888.00 2007-04-28 02:15:38.250 118 12412.40 92.53 55492.05 88888.00 2007-04-28 02:15:38.375 118 12412.38 92.47 55492.00 88888.00 2007-04-28 02:15:38.500 118 12412.42 92.45 55492.00 88888.00 2007-04-28 02:15:38.625 118 12412.48 92.40 55492.00 88888.00 2007-04-28 02:15:38.750 118 12412.42 92.38 55491.97 88888.00 2007-04-28 02:15:38.875 118 12412.40 92.40 55491.95 88888.00 2007-04-28 02:15:39.000 118 12412.42 92.42 55491.95 88888.00 2007-04-28 02:15:39.125 118 12412.40 92.35 55491.90 88888.00 2007-04-28 02:15:39.250 118 12412.38 92.28 55491.88 88888.00 2007-04-28 02:15:39.375 118 12412.38 92.22 55491.85 88888.00 2007-04-28 02:15:39.500 118 12412.33 92.22 55491.85 88888.00 2007-04-28 02:15:39.625 118 12412.25 92.20 55491.80 88888.00 2007-04-28 02:15:39.750 118 12412.38 92.22 55491.78 88888.00 2007-04-28 02:15:39.875 118 12412.45 92.20 55491.78 88888.00 2007-04-28 02:15:40.000 118 12412.48 92.10 55491.75 88888.00 2007-04-28 02:15:40.125 118 12412.45 92.10 55491.75 88888.00 2007-04-28 02:15:40.250 118 12412.40 92.05 55491.72 88888.00 2007-04-28 02:15:40.375 118 12412.38 92.05 55491.72 88888.00 2007-04-28 02:15:40.500 118 12412.35 92.05 55491.70 88888.00 2007-04-28 02:15:40.625 118 12412.27 91.97 55491.68 88888.00 2007-04-28 02:15:40.750 118 12412.27 92.00 55491.65 88888.00 2007-04-28 02:15:40.875 118 12412.30 92.00 55491.60 88888.00 2007-04-28 02:15:41.000 118 12412.30 91.92 55491.60 88888.00 2007-04-28 02:15:41.125 118 12412.30 91.90 55491.60 88888.00 2007-04-28 02:15:41.250 118 12412.30 91.88 55491.55 88888.00 2007-04-28 02:15:41.375 118 12412.30 91.88 55491.55 88888.00 2007-04-28 02:15:41.500 118 12412.35 91.90 55491.55 88888.00 2007-04-28 02:15:41.625 118 12412.40 91.90 55491.50 88888.00 2007-04-28 02:15:41.750 118 12412.45 91.88 55491.50 88888.00 2007-04-28 02:15:41.875 118 12412.48 91.83 55491.53 88888.00 2007-04-28 02:15:42.000 118 12412.48 91.78 55491.43 88888.00 2007-04-28 02:15:42.125 118 12412.45 91.75 55491.38 88888.00 2007-04-28 02:15:42.250 118 12412.40 91.67 55491.38 88888.00 2007-04-28 02:15:42.375 118 12412.45 91.67 55491.43 88888.00 2007-04-28 02:15:42.500 118 12412.40 91.67 55491.43 88888.00 2007-04-28 02:15:42.625 118 12412.40 91.67 55491.38 88888.00 2007-04-28 02:15:42.750 118 12412.42 91.65 55491.35 88888.00 2007-04-28 02:15:42.875 118 12412.38 91.60 55491.32 88888.00 2007-04-28 02:15:43.000 118 12412.35 91.55 55491.30 88888.00 2007-04-28 02:15:43.125 118 12412.40 91.47 55491.30 88888.00 2007-04-28 02:15:43.250 118 12412.38 91.50 55491.25 88888.00 2007-04-28 02:15:43.375 118 12412.40 91.50 55491.25 88888.00 2007-04-28 02:15:43.500 118 12412.48 91.55 55491.25 88888.00 2007-04-28 02:15:43.625 118 12412.40 91.50 55491.25 88888.00 2007-04-28 02:15:43.750 118 12412.38 91.45 55491.22 88888.00 2007-04-28 02:15:43.875 118 12412.38 91.45 55491.18 88888.00 2007-04-28 02:15:44.000 118 12412.42 91.47 55491.12 88888.00 2007-04-28 02:15:44.125 118 12412.42 91.45 55491.12 88888.00 2007-04-28 02:15:44.250 118 12412.38 91.40 55491.10 88888.00 2007-04-28 02:15:44.375 118 12412.45 91.38 55491.07 88888.00 2007-04-28 02:15:44.500 118 12412.42 91.30 55491.07 88888.00 2007-04-28 02:15:44.625 118 12412.35 91.33 55491.05 88888.00 2007-04-28 02:15:44.750 118 12412.30 91.30 55491.03 88888.00 2007-04-28 02:15:44.875 118 12412.33 91.25 55491.03 88888.00 2007-04-28 02:15:45.000 118 12412.38 91.25 55490.97 88888.00 2007-04-28 02:15:45.125 118 12412.40 91.22 55491.00 88888.00 2007-04-28 02:15:45.250 118 12412.38 91.20 55490.97 88888.00 2007-04-28 02:15:45.375 118 12412.38 91.17 55490.95 88888.00 2007-04-28 02:15:45.500 118 12412.35 91.17 55490.93 88888.00 2007-04-28 02:15:45.625 118 12412.35 91.15 55490.90 88888.00 2007-04-28 02:15:45.750 118 12412.33 91.12 55490.88 88888.00 2007-04-28 02:15:45.875 118 12412.35 91.10 55490.85 88888.00 2007-04-28 02:15:46.000 118 12412.35 91.03 55490.80 88888.00 2007-04-28 02:15:46.125 118 12412.25 91.03 55490.85 88888.00 2007-04-28 02:15:46.250 118 12412.25 91.08 55490.85 88888.00 2007-04-28 02:15:46.375 118 12412.40 91.10 55490.82 88888.00 2007-04-28 02:15:46.500 118 12412.48 91.08 55490.80 88888.00 2007-04-28 02:15:46.625 118 12412.35 90.95 55490.78 88888.00 2007-04-28 02:15:46.750 118 12412.25 90.88 55490.70 88888.00 2007-04-28 02:15:46.875 118 12412.23 90.88 55490.70 88888.00 2007-04-28 02:15:47.000 118 12412.30 90.85 55490.70 88888.00 2007-04-28 02:15:47.125 118 12412.30 90.83 55490.70 88888.00 2007-04-28 02:15:47.250 118 12412.20 90.78 55490.65 88888.00 2007-04-28 02:15:47.375 118 12412.23 90.83 55490.62 88888.00 2007-04-28 02:15:47.500 118 12412.23 90.80 55490.62 88888.00 2007-04-28 02:15:47.625 118 12412.12 90.67 55490.55 88888.00 2007-04-28 02:15:47.750 118 12412.17 90.65 55490.55 88888.00 2007-04-28 02:15:47.875 118 12412.25 90.70 55490.60 88888.00 2007-04-28 02:15:48.000 118 12412.27 90.70 55490.57 88888.00 2007-04-28 02:15:48.125 118 12412.20 90.65 55490.57 88888.00 2007-04-28 02:15:48.250 118 12412.10 90.62 55490.53 88888.00 2007-04-28 02:15:48.375 118 12412.10 90.65 55490.53 88888.00 2007-04-28 02:15:48.500 118 12412.17 90.62 55490.47 88888.00 2007-04-28 02:15:48.625 118 12412.25 90.58 55490.43 88888.00 2007-04-28 02:15:48.750 118 12412.23 90.50 55490.40 88888.00 2007-04-28 02:15:48.875 118 12412.17 90.50 55490.43 88888.00 2007-04-28 02:15:49.000 118 12412.17 90.47 55490.40 88888.00 2007-04-28 02:15:49.125 118 12412.20 90.45 55490.43 88888.00 2007-04-28 02:15:49.250 118 12412.17 90.40 55490.43 88888.00 2007-04-28 02:15:49.375 118 12412.15 90.42 55490.40 88888.00 2007-04-28 02:15:49.500 118 12412.15 90.40 55490.38 88888.00 2007-04-28 02:15:49.625 118 12412.05 90.38 55490.38 88888.00 2007-04-28 02:15:49.750 118 12412.10 90.35 55490.40 88888.00 2007-04-28 02:15:49.875 118 12412.15 90.35 55490.38 88888.00 2007-04-28 02:15:50.000 118 12412.20 90.33 55490.35 88888.00 2007-04-28 02:15:50.125 118 12412.15 90.28 55490.32 88888.00 2007-04-28 02:15:50.250 118 12412.10 90.20 55490.28 88888.00 2007-04-28 02:15:50.375 118 12412.20 90.22 55490.28 88888.00 2007-04-28 02:15:50.500 118 12412.10 90.17 55490.22 88888.00 2007-04-28 02:15:50.625 118 12412.05 90.10 55490.22 88888.00 2007-04-28 02:15:50.750 118 12412.02 90.10 55490.20 88888.00 2007-04-28 02:15:50.875 118 12412.08 90.08 55490.18 88888.00 2007-04-28 02:15:51.000 118 12412.15 90.08 55490.18 88888.00 2007-04-28 02:15:51.125 118 12412.12 90.05 55490.15 88888.00 2007-04-28 02:15:51.250 118 12412.08 89.95 55490.12 88888.00 2007-04-28 02:15:51.375 118 12412.02 89.90 55490.10 88888.00 2007-04-28 02:15:51.500 118 12412.00 89.88 55490.07 88888.00 2007-04-28 02:15:51.625 118 12412.10 89.95 55490.10 88888.00 2007-04-28 02:15:51.750 118 12412.15 89.90 55490.07 88888.00 2007-04-28 02:15:51.875 118 12412.15 89.85 55490.05 88888.00 2007-04-28 02:15:52.000 118 12412.10 89.78 55490.03 88888.00 2007-04-28 02:15:52.125 118 12412.00 89.78 55490.00 88888.00 2007-04-28 02:15:52.250 118 12411.98 89.80 55490.03 88888.00 2007-04-28 02:15:52.375 118 12412.00 89.83 55490.03 88888.00 2007-04-28 02:15:52.500 118 12411.98 89.75 55490.00 88888.00 2007-04-28 02:15:52.625 118 12411.92 89.70 55489.93 88888.00 2007-04-28 02:15:52.750 118 12411.98 89.72 55489.95 88888.00 2007-04-28 02:15:52.875 118 12412.00 89.70 55489.95 88888.00 2007-04-28 02:15:53.000 118 12411.98 89.65 55489.93 88888.00 2007-04-28 02:15:53.125 118 12411.95 89.62 55489.90 88888.00 2007-04-28 02:15:53.250 118 12411.98 89.60 55489.90 88888.00 2007-04-28 02:15:53.375 118 12412.02 89.55 55489.88 88888.00 2007-04-28 02:15:53.500 118 12412.00 89.47 55489.82 88888.00 2007-04-28 02:15:53.625 118 12411.95 89.47 55489.82 88888.00 2007-04-28 02:15:53.750 118 12411.90 89.42 55489.80 88888.00 2007-04-28 02:15:53.875 118 12411.95 89.45 55489.80 88888.00 2007-04-28 02:15:54.000 118 12411.95 89.50 55489.75 88888.00 2007-04-28 02:15:54.125 118 12411.95 89.47 55489.75 88888.00 2007-04-28 02:15:54.250 118 12411.90 89.38 55489.72 88888.00 2007-04-28 02:15:54.375 118 12411.98 89.33 55489.72 88888.00 2007-04-28 02:15:54.500 118 12412.02 89.35 55489.68 88888.00 2007-04-28 02:15:54.625 118 12411.98 89.35 55489.65 88888.00 2007-04-28 02:15:54.750 118 12411.90 89.33 55489.62 88888.00 2007-04-28 02:15:54.875 118 12411.88 89.28 55489.62 88888.00 2007-04-28 02:15:55.000 118 12411.92 89.28 55489.62 88888.00 2007-04-28 02:15:55.125 118 12411.90 89.20 55489.60 88888.00 2007-04-28 02:15:55.250 118 12411.90 89.20 55489.60 88888.00 2007-04-28 02:15:55.375 118 12411.90 89.28 55489.57 88888.00 2007-04-28 02:15:55.500 118 12411.83 89.20 55489.55 88888.00 2007-04-28 02:15:55.625 118 12411.80 89.10 55489.50 88888.00 2007-04-28 02:15:55.750 118 12411.83 89.05 55489.50 88888.00 2007-04-28 02:15:55.875 118 12411.88 89.05 55489.53 88888.00 2007-04-28 02:15:56.000 118 12411.85 89.08 55489.53 88888.00 2007-04-28 02:15:56.125 118 12411.85 89.08 55489.53 88888.00 2007-04-28 02:15:56.250 118 12411.90 89.00 55489.47 88888.00 2007-04-28 02:15:56.375 118 12411.95 89.00 55489.47 88888.00 2007-04-28 02:15:56.500 118 12411.92 88.97 55489.45 88888.00 2007-04-28 02:15:56.625 118 12411.90 88.95 55489.45 88888.00 2007-04-28 02:15:56.750 118 12411.80 88.92 55489.43 88888.00 2007-04-28 02:15:56.875 118 12411.75 88.95 55489.43 88888.00 2007-04-28 02:15:57.000 118 12411.83 88.90 55489.40 88888.00 2007-04-28 02:15:57.125 118 12411.77 88.88 55489.38 88888.00 2007-04-28 02:15:57.250 118 12411.73 88.85 55489.32 88888.00 2007-04-28 02:15:57.375 118 12411.83 88.85 55489.30 88888.00 2007-04-28 02:15:57.500 118 12411.85 88.83 55489.30 88888.00 2007-04-28 02:15:57.625 118 12411.83 88.75 55489.30 88888.00 2007-04-28 02:15:57.750 118 12411.77 88.80 55489.30 88888.00 2007-04-28 02:15:57.875 118 12411.75 88.78 55489.28 88888.00 2007-04-28 02:15:58.000 118 12411.70 88.72 55489.20 88888.00 2007-04-28 02:15:58.125 118 12411.67 88.70 55489.18 88888.00 2007-04-28 02:15:58.250 118 12411.67 88.65 55489.20 88888.00 2007-04-28 02:15:58.375 118 12411.70 88.65 55489.18 88888.00 2007-04-28 02:15:58.500 118 12411.70 88.67 55489.20 88888.00 2007-04-28 02:15:58.625 118 12411.70 88.65 55489.20 88888.00 2007-04-28 02:15:58.750 118 12411.73 88.60 55489.10 88888.00 2007-04-28 02:15:58.875 118 12411.67 88.53 55489.05 88888.00 2007-04-28 02:15:59.000 118 12411.67 88.47 55489.05 88888.00 2007-04-28 02:15:59.125 118 12411.60 88.40 55489.03 88888.00 2007-04-28 02:15:59.250 118 12411.62 88.42 55489.05 88888.00 2007-04-28 02:15:59.375 118 12411.62 88.40 55489.03 88888.00 2007-04-28 02:15:59.500 118 12411.62 88.38 55489.00 88888.00 2007-04-28 02:15:59.625 118 12411.60 88.38 55489.00 88888.00 2007-04-28 02:15:59.750 118 12411.65 88.33 55488.97 88888.00 2007-04-28 02:15:59.875 118 12411.70 88.33 55488.97 88888.00 2007-04-28 02:16:00.000 118 12411.67 88.33 55488.95 88888.00 2007-04-28 02:16:00.125 118 12411.60 88.30 55488.90 88888.00 2007-04-28 02:16:00.250 118 12411.52 88.28 55488.88 88888.00 2007-04-28 02:16:00.375 118 12411.52 88.20 55488.85 88888.00 2007-04-28 02:16:00.500 118 12411.45 88.15 55488.82 88888.00 2007-04-28 02:16:00.625 118 12411.48 88.17 55488.82 88888.00 2007-04-28 02:16:00.750 118 12411.48 88.17 55488.82 88888.00 2007-04-28 02:16:00.875 118 12411.52 88.15 55488.85 88888.00 2007-04-28 02:16:01.000 118 12411.60 88.10 55488.82 88888.00 2007-04-28 02:16:01.125 118 12411.58 88.10 55488.80 88888.00 2007-04-28 02:16:01.250 118 12411.48 88.08 55488.80 88888.00 2007-04-28 02:16:01.375 118 12411.48 88.03 55488.78 88888.00 2007-04-28 02:16:01.500 118 12411.50 88.03 55488.78 88888.00 2007-04-28 02:16:01.625 118 12411.48 88.00 55488.75 88888.00 2007-04-28 02:16:01.750 118 12411.52 88.00 55488.72 88888.00 2007-04-28 02:16:01.875 118 12411.52 87.97 55488.72 88888.00 2007-04-28 02:16:02.000 118 12411.60 87.92 55488.72 88888.00 2007-04-28 02:16:02.125 118 12411.58 87.92 55488.75 88888.00 2007-04-28 02:16:02.250 118 12411.55 87.90 55488.75 88888.00 2007-04-28 02:16:02.375 118 12411.55 87.90 55488.72 88888.00 2007-04-28 02:16:02.500 118 12411.52 87.83 55488.70 88888.00 2007-04-28 02:16:02.625 118 12411.52 87.75 55488.68 88888.00 2007-04-28 02:16:02.750 118 12411.55 87.80 55488.70 88888.00 2007-04-28 02:16:02.875 118 12411.52 87.78 55488.75 88888.00 2007-04-28 02:16:03.000 118 12411.48 87.72 55488.70 88888.00 2007-04-28 02:16:03.125 118 12411.45 87.72 55488.70 88888.00 2007-04-28 02:16:03.250 118 12411.38 87.70 55488.70 88888.00 2007-04-28 02:16:03.375 118 12411.35 87.62 55488.62 88888.00 2007-04-28 02:16:03.500 118 12411.38 87.60 55488.57 88888.00 2007-04-28 02:16:03.625 118 12411.42 87.65 55488.53 88888.00 2007-04-28 02:16:03.750 118 12411.40 87.67 55488.55 88888.00 2007-04-28 02:16:03.875 118 12411.42 87.62 55488.55 88888.00 2007-04-28 02:16:04.000 118 12411.42 87.60 55488.53 88888.00 2007-04-28 02:16:04.125 118 12411.38 87.60 55488.50 88888.00 2007-04-28 02:16:04.250 118 12411.38 87.58 55488.50 88888.00 2007-04-28 02:16:04.375 118 12411.35 87.55 55488.47 88888.00 2007-04-28 02:16:04.500 118 12411.27 87.50 55488.47 88888.00 2007-04-28 02:16:04.625 118 12411.25 87.45 55488.47 88888.00 2007-04-28 02:16:04.750 118 12411.27 87.45 55488.45 88888.00 2007-04-28 02:16:04.875 118 12411.23 87.40 55488.43 88888.00 2007-04-28 02:16:05.000 118 12411.20 87.40 55488.40 88888.00 2007-04-28 02:16:05.125 118 12411.17 87.38 55488.40 88888.00 2007-04-28 02:16:05.250 118 12411.15 87.40 55488.38 88888.00 2007-04-28 02:16:05.375 118 12411.12 87.30 55488.35 88888.00 2007-04-28 02:16:05.500 118 12411.15 87.25 55488.32 88888.00 2007-04-28 02:16:05.625 118 12411.20 87.25 55488.30 88888.00 2007-04-28 02:16:05.750 118 12411.12 87.22 55488.30 88888.00 2007-04-28 02:16:05.875 118 12411.12 87.22 55488.32 88888.00 2007-04-28 02:16:06.000 118 12411.12 87.25 55488.28 88888.00 2007-04-28 02:16:06.125 118 12411.12 87.22 55488.25 88888.00 2007-04-28 02:16:06.250 118 12411.10 87.22 55488.25 88888.00 2007-04-28 02:16:06.375 118 12411.05 87.20 55488.22 88888.00 2007-04-28 02:16:06.500 118 12411.00 87.12 55488.20 88888.00 2007-04-28 02:16:06.625 118 12410.98 87.05 55488.18 88888.00 2007-04-28 02:16:06.750 118 12410.95 87.00 55488.12 88888.00 2007-04-28 02:16:06.875 118 12410.95 87.00 55488.10 88888.00 2007-04-28 02:16:07.000 118 12411.00 86.97 55488.10 88888.00 2007-04-28 02:16:07.125 118 12411.00 86.97 55488.07 88888.00 2007-04-28 02:16:07.250 118 12410.98 86.97 55488.07 88888.00 2007-04-28 02:16:07.375 118 12410.95 86.97 55488.05 88888.00 2007-04-28 02:16:07.500 118 12410.95 86.95 55488.07 88888.00 2007-04-28 02:16:07.625 118 12410.90 86.90 55488.07 88888.00 2007-04-28 02:16:07.750 118 12410.95 86.83 55488.05 88888.00 2007-04-28 02:16:07.875 118 12410.98 86.95 55488.03 88888.00 2007-04-28 02:16:08.000 118 12410.92 86.92 55487.97 88888.00 2007-04-28 02:16:08.125 118 12410.83 86.83 55487.97 88888.00 2007-04-28 02:16:08.250 118 12410.83 86.83 55487.97 88888.00 2007-04-28 02:16:08.375 118 12410.85 86.88 55487.97 88888.00 2007-04-28 02:16:08.500 118 12410.88 86.88 55487.97 88888.00 2007-04-28 02:16:08.625 118 12410.80 86.75 55487.93 88888.00 2007-04-28 02:16:08.750 118 12410.77 86.67 55487.90 88888.00 2007-04-28 02:16:08.875 118 12410.80 86.65 55487.88 88888.00 2007-04-28 02:16:09.000 118 12410.85 86.67 55487.90 88888.00 2007-04-28 02:16:09.125 118 12410.90 86.70 55487.93 88888.00 2007-04-28 02:16:09.250 118 12410.83 86.65 55487.88 88888.00 2007-04-28 02:16:09.375 118 12410.77 86.60 55487.82 88888.00 2007-04-28 02:16:09.500 118 12410.75 86.60 55487.82 88888.00 2007-04-28 02:16:09.625 118 12410.75 86.60 55487.82 88888.00 2007-04-28 02:16:09.750 118 12410.65 86.53 55487.80 88888.00 2007-04-28 02:16:09.875 118 12410.65 86.50 55487.78 88888.00 2007-04-28 02:16:10.000 118 12410.67 86.50 55487.75 88888.00 2007-04-28 02:16:10.125 118 12410.62 86.47 55487.78 88888.00 2007-04-28 02:16:10.250 118 12410.65 86.45 55487.72 88888.00 2007-04-28 02:16:10.375 118 12410.73 86.45 55487.70 88888.00 2007-04-28 02:16:10.500 118 12410.73 86.42 55487.68 88888.00 2007-04-28 02:16:10.625 118 12410.60 86.38 55487.62 88888.00 2007-04-28 02:16:10.750 118 12410.50 86.35 55487.62 88888.00 2007-04-28 02:16:10.875 118 12410.52 86.38 55487.65 88888.00 2007-04-28 02:16:11.000 118 12410.50 86.38 55487.62 88888.00 2007-04-28 02:16:11.125 118 12410.52 86.35 55487.60 88888.00 2007-04-28 02:16:11.250 118 12410.52 86.30 55487.62 88888.00 2007-04-28 02:16:11.375 118 12410.55 86.25 55487.57 88888.00 2007-04-28 02:16:11.500 118 12410.65 86.33 55487.60 88888.00 2007-04-28 02:16:11.625 118 12410.65 86.22 55487.57 88888.00 2007-04-28 02:16:11.750 118 12410.55 86.15 55487.53 88888.00 2007-04-28 02:16:11.875 118 12410.45 86.20 55487.47 88888.00 2007-04-28 02:16:12.000 118 12410.45 86.17 55487.45 88888.00 2007-04-28 02:16:12.125 118 12410.48 86.12 55487.45 88888.00 2007-04-28 02:16:12.250 118 12410.48 86.05 55487.45 88888.00 2007-04-28 02:16:12.375 118 12410.48 86.05 55487.43 88888.00 2007-04-28 02:16:12.500 118 12410.52 86.08 55487.40 88888.00 2007-04-28 02:16:12.625 118 12410.50 86.10 55487.40 88888.00 2007-04-28 02:16:12.750 118 12410.45 86.08 55487.40 88888.00 2007-04-28 02:16:12.875 118 12410.40 86.03 55487.38 88888.00 2007-04-28 02:16:13.000 118 12410.40 85.97 55487.35 88888.00 2007-04-28 02:16:13.125 118 12410.42 85.92 55487.32 88888.00 2007-04-28 02:16:13.250 118 12410.40 85.88 55487.32 88888.00 2007-04-28 02:16:13.375 118 12410.45 85.88 55487.32 88888.00 2007-04-28 02:16:13.500 118 12410.40 85.85 55487.28 88888.00 2007-04-28 02:16:13.625 118 12410.33 85.83 55487.25 88888.00 2007-04-28 02:16:13.750 118 12410.30 85.83 55487.25 88888.00 2007-04-28 02:16:13.875 118 12410.27 85.85 55487.25 88888.00 2007-04-28 02:16:14.000 118 12410.30 85.80 55487.20 88888.00 2007-04-28 02:16:14.125 118 12410.30 85.75 55487.20 88888.00 2007-04-28 02:16:14.250 118 12410.33 85.80 55487.22 88888.00 2007-04-28 02:16:14.375 118 12410.30 85.78 55487.20 88888.00 2007-04-28 02:16:14.500 118 12410.25 85.70 55487.15 88888.00 2007-04-28 02:16:14.625 118 12410.23 85.62 55487.12 88888.00 2007-04-28 02:16:14.750 118 12410.20 85.60 55487.10 88888.00 2007-04-28 02:16:14.875 118 12410.12 85.58 55487.10 88888.00 2007-04-28 02:16:15.000 118 12410.15 85.58 55487.10 88888.00 2007-04-28 02:16:15.125 118 12410.17 85.58 55487.10 88888.00 2007-04-28 02:16:15.250 118 12410.08 85.50 55487.07 88888.00 2007-04-28 02:16:15.375 118 12410.12 85.47 55487.05 88888.00 2007-04-28 02:16:15.500 118 12410.08 85.50 55487.05 88888.00 2007-04-28 02:16:15.625 118 12410.05 85.53 55487.05 88888.00 2007-04-28 02:16:15.750 118 12410.15 85.55 55487.05 88888.00 2007-04-28 02:16:15.875 118 12410.10 85.47 55487.00 88888.00 2007-04-28 02:16:16.000 118 12410.05 85.33 55486.95 88888.00 2007-04-28 02:16:16.125 118 12410.00 85.30 55486.93 88888.00 2007-04-28 02:16:16.250 118 12410.02 85.35 55486.95 88888.00 2007-04-28 02:16:16.375 118 12410.05 85.38 55486.90 88888.00 2007-04-28 02:16:16.500 118 12410.08 85.35 55486.88 88888.00 2007-04-28 02:16:16.625 118 12410.05 85.25 55486.85 88888.00 2007-04-28 02:16:16.750 118 12409.98 85.33 55486.85 88888.00 2007-04-28 02:16:16.875 118 12410.00 85.30 55486.88 88888.00 2007-04-28 02:16:17.000 118 12409.95 85.17 55486.78 88888.00 2007-04-28 02:16:17.125 118 12409.92 85.12 55486.75 88888.00 2007-04-28 02:16:17.250 118 12409.98 85.15 55486.75 88888.00 2007-04-28 02:16:17.375 118 12410.05 85.17 55486.75 88888.00 2007-04-28 02:16:17.500 118 12410.00 85.17 55486.80 88888.00 2007-04-28 02:16:17.625 118 12409.92 85.08 55486.78 88888.00 2007-04-28 02:16:17.750 118 12409.88 85.05 55486.75 88888.00 2007-04-28 02:16:17.875 118 12409.90 85.03 55486.75 88888.00 2007-04-28 02:16:18.000 118 12409.88 84.97 55486.72 88888.00 2007-04-28 02:16:18.125 118 12409.85 84.97 55486.72 88888.00 2007-04-28 02:16:18.250 118 12409.83 84.90 55486.68 88888.00 2007-04-28 02:16:18.375 118 12409.83 84.88 55486.65 88888.00 2007-04-28 02:16:18.500 118 12409.83 84.88 55486.65 88888.00 2007-04-28 02:16:18.625 118 12409.83 84.83 55486.65 88888.00 2007-04-28 02:16:18.750 118 12409.75 84.80 55486.62 88888.00 2007-04-28 02:16:18.875 118 12409.67 84.75 55486.57 88888.00 2007-04-28 02:16:19.000 118 12409.67 84.75 55486.57 88888.00 2007-04-28 02:16:19.125 118 12409.75 84.78 55486.60 88888.00 2007-04-28 02:16:19.250 118 12409.73 84.78 55486.57 88888.00 2007-04-28 02:16:19.375 118 12409.75 84.72 55486.50 88888.00 2007-04-28 02:16:19.500 118 12409.73 84.67 55486.50 88888.00 2007-04-28 02:16:19.625 118 12409.70 84.67 55486.47 88888.00 2007-04-28 02:16:19.750 118 12409.67 84.67 55486.45 88888.00 2007-04-28 02:16:19.875 118 12409.62 84.60 55486.43 88888.00 2007-04-28 02:16:20.000 118 12409.62 84.58 55486.38 88888.00 2007-04-28 02:16:20.125 118 12409.65 84.60 55486.43 88888.00 2007-04-28 02:16:20.250 118 12409.62 84.55 55486.43 88888.00 2007-04-28 02:16:20.375 118 12409.58 84.55 55486.40 88888.00 2007-04-28 02:16:20.500 118 12409.60 84.50 55486.38 88888.00 2007-04-28 02:16:20.625 118 12409.62 84.45 55486.35 88888.00 2007-04-28 02:16:20.750 118 12409.52 84.40 55486.32 88888.00 2007-04-28 02:16:20.875 118 12409.48 84.40 55486.30 88888.00 2007-04-28 02:16:21.000 118 12409.45 84.40 55486.28 88888.00 2007-04-28 02:16:21.125 118 12409.52 84.42 55486.30 88888.00 2007-04-28 02:16:21.250 118 12409.48 84.35 55486.30 88888.00 2007-04-28 02:16:21.375 118 12409.52 84.38 55486.25 88888.00 2007-04-28 02:16:21.500 118 12409.50 84.38 55486.22 88888.00 2007-04-28 02:16:21.625 118 12409.55 84.38 55486.22 88888.00 2007-04-28 02:16:21.750 118 12409.42 84.33 55486.18 88888.00 2007-04-28 02:16:21.875 118 12409.35 84.25 55486.20 88888.00 2007-04-28 02:16:22.000 118 12409.33 84.17 55486.18 88888.00 2007-04-28 02:16:22.125 118 12409.38 84.15 55486.22 88888.00 2007-04-28 02:16:22.250 118 12409.33 84.12 55486.18 88888.00 2007-04-28 02:16:22.375 118 12409.33 84.10 55486.15 88888.00 2007-04-28 02:16:22.500 118 12409.27 84.10 55486.12 88888.00 2007-04-28 02:16:22.625 118 12409.38 84.12 55486.15 88888.00 2007-04-28 02:16:22.750 118 12409.38 84.05 55486.10 88888.00 2007-04-28 02:16:22.875 118 12409.30 84.00 55486.03 88888.00 2007-04-28 02:16:23.000 118 12409.25 84.03 55486.07 88888.00 2007-04-28 02:16:23.125 118 12409.20 84.03 55486.03 88888.00 2007-04-28 02:16:23.250 118 12409.15 83.92 55486.03 88888.00 2007-04-28 02:16:23.375 118 12409.12 83.85 55485.97 88888.00 2007-04-28 02:16:23.500 118 12409.17 83.83 55485.95 88888.00 2007-04-28 02:16:23.625 118 12409.17 83.88 55485.95 88888.00 2007-04-28 02:16:23.750 118 12409.05 83.78 55485.95 88888.00 2007-04-28 02:16:23.875 118 12408.88 83.70 55485.90 88888.00 2007-04-28 02:16:24.000 118 12408.90 83.70 55485.90 88888.00 2007-04-28 02:16:24.125 118 12408.95 83.70 55485.95 88888.00 2007-04-28 02:16:24.250 118 12408.98 83.72 55485.88 88888.00 2007-04-28 02:16:24.375 118 12409.02 83.72 55485.85 88888.00 2007-04-28 02:16:24.500 118 12409.05 83.72 55485.88 88888.00 2007-04-28 02:16:24.625 118 12409.02 83.60 55485.85 88888.00 2007-04-28 02:16:24.750 118 12408.95 83.53 55485.80 88888.00 2007-04-28 02:16:24.875 118 12409.02 83.50 55485.78 88888.00 2007-04-28 02:16:25.000 118 12408.95 83.50 55485.75 88888.00 2007-04-28 02:16:25.125 118 12408.95 83.50 55485.78 88888.00 2007-04-28 02:16:25.250 118 12408.95 83.42 55485.70 88888.00 2007-04-28 02:16:25.375 118 12408.92 83.38 55485.70 88888.00 2007-04-28 02:16:25.500 118 12408.88 83.40 55485.70 88888.00 2007-04-28 02:16:25.625 118 12408.85 83.33 55485.65 88888.00 2007-04-28 02:16:25.750 118 12408.75 83.22 55485.60 88888.00 2007-04-28 02:16:25.875 118 12408.70 83.17 55485.60 88888.00 2007-04-28 02:16:26.000 118 12408.83 83.20 55485.57 88888.00 2007-04-28 02:16:26.125 118 12408.92 83.25 55485.60 88888.00 2007-04-28 02:16:26.250 118 12408.90 83.17 55485.62 88888.00 2007-04-28 02:16:26.375 118 12408.80 83.12 55485.55 88888.00 2007-04-28 02:16:26.500 118 12408.70 83.05 55485.50 88888.00 2007-04-28 02:16:26.625 118 12408.75 83.10 55485.50 88888.00 2007-04-28 02:16:26.750 118 12408.83 83.05 55485.50 88888.00 2007-04-28 02:16:26.875 118 12408.73 82.97 55485.47 88888.00 2007-04-28 02:16:27.000 118 12408.62 82.97 55485.45 88888.00 2007-04-28 02:16:27.125 118 12408.67 82.97 55485.47 88888.00 2007-04-28 02:16:27.250 118 12408.67 82.97 55485.50 88888.00 2007-04-28 02:16:27.375 118 12408.75 83.00 55485.45 88888.00 2007-04-28 02:16:27.500 118 12408.70 82.92 55485.43 88888.00 2007-04-28 02:16:27.625 118 12408.60 82.85 55485.38 88888.00 2007-04-28 02:16:27.750 118 12408.58 82.83 55485.32 88888.00 2007-04-28 02:16:27.875 118 12408.65 82.83 55485.38 88888.00 2007-04-28 02:16:28.000 118 12408.60 82.83 55485.32 88888.00 2007-04-28 02:16:28.125 118 12408.60 82.80 55485.32 88888.00 2007-04-28 02:16:28.250 118 12408.60 82.72 55485.32 88888.00 2007-04-28 02:16:28.375 118 12408.60 82.70 55485.30 88888.00 2007-04-28 02:16:28.500 118 12408.52 82.65 55485.28 88888.00 2007-04-28 02:16:28.625 118 12408.50 82.62 55485.28 88888.00 2007-04-28 02:16:28.750 118 12408.45 82.58 55485.22 88888.00 2007-04-28 02:16:28.875 118 12408.50 82.58 55485.25 88888.00 2007-04-28 02:16:29.000 118 12408.52 82.58 55485.22 88888.00 2007-04-28 02:16:29.125 118 12408.52 82.53 55485.20 88888.00 2007-04-28 02:16:29.250 118 12408.48 82.45 55485.18 88888.00 2007-04-28 02:16:29.375 118 12408.45 82.47 55485.18 88888.00 2007-04-28 02:16:29.500 118 12408.42 82.45 55485.15 88888.00 2007-04-28 02:16:29.625 118 12408.42 82.40 55485.15 88888.00 2007-04-28 02:16:29.750 118 12408.40 82.38 55485.12 88888.00 2007-04-28 02:16:29.875 118 12408.40 82.28 55485.10 88888.00 2007-04-28 02:16:30.000 118 12408.38 82.28 55485.07 88888.00 2007-04-28 02:16:30.125 118 12408.27 82.25 55485.05 88888.00 2007-04-28 02:16:30.250 118 12408.23 82.22 55485.05 88888.00 2007-04-28 02:16:30.375 118 12408.30 82.20 55485.03 88888.00 2007-04-28 02:16:30.500 118 12408.35 82.20 55485.00 88888.00 2007-04-28 02:16:30.625 118 12408.27 82.15 55484.97 88888.00 2007-04-28 02:16:30.750 118 12408.15 82.15 55484.97 88888.00 2007-04-28 02:16:30.875 118 12408.02 82.12 55484.95 88888.00 2007-04-28 02:16:31.000 118 12408.02 82.12 55484.90 88888.00 2007-04-28 02:16:31.125 118 12408.12 82.10 55484.90 88888.00 2007-04-28 02:16:31.250 118 12408.15 82.03 55484.90 88888.00 2007-04-28 02:16:31.375 118 12408.17 82.00 55484.93 88888.00 2007-04-28 02:16:31.500 118 12408.15 81.95 55484.88 88888.00 2007-04-28 02:16:31.625 118 12408.12 81.88 55484.82 88888.00 2007-04-28 02:16:31.750 118 12408.10 81.88 55484.82 88888.00 2007-04-28 02:16:31.875 118 12408.12 81.88 55484.80 88888.00 2007-04-28 02:16:32.000 118 12408.12 81.83 55484.80 88888.00 2007-04-28 02:16:32.125 118 12408.17 81.80 55484.78 88888.00 2007-04-28 02:16:32.250 118 12408.12 81.78 55484.75 88888.00 2007-04-28 02:16:32.375 118 12408.15 81.70 55484.75 88888.00 2007-04-28 02:16:32.500 118 12408.15 81.67 55484.72 88888.00 2007-04-28 02:16:32.625 118 12408.05 81.65 55484.75 88888.00 2007-04-28 02:16:32.750 118 12408.02 81.65 55484.72 88888.00 2007-04-28 02:16:32.875 118 12408.02 81.67 55484.72 88888.00 2007-04-28 02:16:33.000 118 12408.05 81.65 55484.68 88888.00 2007-04-28 02:16:33.125 118 12407.98 81.58 55484.65 88888.00 2007-04-28 02:16:33.250 118 12407.95 81.47 55484.68 88888.00 2007-04-28 02:16:33.375 118 12408.02 81.50 55484.65 88888.00 2007-04-28 02:16:33.500 118 12408.02 81.50 55484.62 88888.00 2007-04-28 02:16:33.625 118 12408.00 81.50 55484.62 88888.00 2007-04-28 02:16:33.750 118 12407.95 81.42 55484.57 88888.00 2007-04-28 02:16:33.875 118 12407.98 81.38 55484.57 88888.00 2007-04-28 02:16:34.000 118 12407.90 81.40 55484.55 88888.00 2007-04-28 02:16:34.125 118 12407.88 81.40 55484.57 88888.00 2007-04-28 02:16:34.250 118 12407.90 81.33 55484.53 88888.00 2007-04-28 02:16:34.375 118 12407.90 81.25 55484.45 88888.00 2007-04-28 02:16:34.500 118 12407.85 81.25 55484.43 88888.00 2007-04-28 02:16:34.625 118 12407.85 81.28 55484.43 88888.00 2007-04-28 02:16:34.750 118 12407.80 81.22 55484.40 88888.00 2007-04-28 02:16:34.875 118 12407.73 81.15 55484.38 88888.00 2007-04-28 02:16:35.000 118 12407.73 81.17 55484.38 88888.00 2007-04-28 02:16:35.125 118 12407.83 81.17 55484.35 88888.00 2007-04-28 02:16:35.250 118 12407.75 81.12 55484.35 88888.00 2007-04-28 02:16:35.375 118 12407.75 81.12 55484.35 88888.00 2007-04-28 02:16:35.500 118 12407.67 81.08 55484.30 88888.00 2007-04-28 02:16:35.625 118 12407.65 81.00 55484.30 88888.00 2007-04-28 02:16:35.750 118 12407.62 81.05 55484.28 88888.00 2007-04-28 02:16:35.875 118 12407.67 81.08 55484.30 88888.00 2007-04-28 02:16:36.000 118 12407.75 81.08 55484.22 88888.00 2007-04-28 02:16:36.125 118 12407.70 80.97 55484.20 88888.00 2007-04-28 02:16:36.250 118 12407.73 80.95 55484.18 88888.00 2007-04-28 02:16:36.375 118 12407.75 80.90 55484.15 88888.00 2007-04-28 02:16:36.500 118 12407.62 80.88 55484.12 88888.00 2007-04-28 02:16:36.625 118 12407.65 80.90 55484.12 88888.00 2007-04-28 02:16:36.750 118 12407.62 80.85 55484.07 88888.00 2007-04-28 02:16:36.875 118 12407.48 80.83 55484.10 88888.00 2007-04-28 02:16:37.000 118 12407.50 80.80 55484.05 88888.00 2007-04-28 02:16:37.125 118 12407.52 80.72 55484.00 88888.00 2007-04-28 02:16:37.250 118 12407.62 80.72 55484.05 88888.00 2007-04-28 02:16:37.375 118 12407.65 80.75 55484.03 88888.00 2007-04-28 02:16:37.500 118 12407.60 80.72 55484.00 88888.00 2007-04-28 02:16:37.625 118 12407.55 80.67 55483.97 88888.00 2007-04-28 02:16:37.750 118 12407.50 80.62 55483.97 88888.00 2007-04-28 02:16:37.875 118 12407.55 80.65 55484.00 88888.00 2007-04-28 02:16:38.000 118 12407.55 80.60 55483.97 88888.00 2007-04-28 02:16:38.125 118 12407.52 80.55 55483.95 88888.00 2007-04-28 02:16:38.250 118 12407.48 80.53 55483.90 88888.00 2007-04-28 02:16:38.375 118 12407.48 80.53 55483.90 88888.00 2007-04-28 02:16:38.500 118 12407.50 80.50 55483.90 88888.00 2007-04-28 02:16:38.625 118 12407.42 80.47 55483.90 88888.00 2007-04-28 02:16:38.750 118 12407.38 80.45 55483.88 88888.00 2007-04-28 02:16:38.875 118 12407.42 80.50 55483.88 88888.00 2007-04-28 02:16:39.000 118 12407.42 80.45 55483.82 88888.00 2007-04-28 02:16:39.125 118 12407.35 80.38 55483.75 88888.00 2007-04-28 02:16:39.250 118 12407.38 80.38 55483.78 88888.00 2007-04-28 02:16:39.375 118 12407.42 80.38 55483.75 88888.00 2007-04-28 02:16:39.500 118 12407.45 80.35 55483.78 88888.00 2007-04-28 02:16:39.625 118 12407.45 80.35 55483.78 88888.00 2007-04-28 02:16:39.750 118 12407.38 80.33 55483.72 88888.00 2007-04-28 02:16:39.875 118 12407.38 80.30 55483.72 88888.00 2007-04-28 02:16:40.000 118 12407.33 80.25 55483.68 88888.00 2007-04-28 02:16:40.125 118 12407.27 80.25 55483.65 88888.00 2007-04-28 02:16:40.250 118 12407.27 80.25 55483.60 88888.00 2007-04-28 02:16:40.375 118 12407.25 80.22 55483.60 88888.00 2007-04-28 02:16:40.500 118 12407.20 80.15 55483.55 88888.00 2007-04-28 02:16:40.625 118 12407.23 80.15 55483.53 88888.00 2007-04-28 02:16:40.750 118 12407.25 80.17 55483.55 88888.00 2007-04-28 02:16:40.875 118 12407.17 80.12 55483.53 88888.00 2007-04-28 02:16:41.000 118 12407.10 80.05 55483.47 88888.00 2007-04-28 02:16:41.125 118 12407.12 80.10 55483.53 88888.00 2007-04-28 02:16:41.250 118 12407.15 80.10 55483.55 88888.00 2007-04-28 02:16:41.375 118 12407.25 80.08 55483.50 88888.00 2007-04-28 02:16:41.500 118 12407.20 80.03 55483.45 88888.00 2007-04-28 02:16:41.625 118 12407.17 80.00 55483.43 88888.00 2007-04-28 02:16:41.750 118 12407.15 79.97 55483.40 88888.00 2007-04-28 02:16:41.875 118 12407.10 79.95 55483.38 88888.00 2007-04-28 02:16:42.000 118 12407.15 79.97 55483.35 88888.00 2007-04-28 02:16:42.125 118 12407.15 79.97 55483.35 88888.00 2007-04-28 02:16:42.250 118 12407.10 79.95 55483.32 88888.00 2007-04-28 02:16:42.375 118 12407.05 79.85 55483.25 88888.00 2007-04-28 02:16:42.500 118 12407.02 79.83 55483.22 88888.00 2007-04-28 02:16:42.625 118 12407.02 79.83 55483.25 88888.00 2007-04-28 02:16:42.750 118 12407.08 79.88 55483.28 88888.00 2007-04-28 02:16:42.875 118 12407.10 79.90 55483.28 88888.00 2007-04-28 02:16:43.000 118 12407.10 79.83 55483.22 88888.00 2007-04-28 02:16:43.125 118 12407.12 79.83 55483.20 88888.00 2007-04-28 02:16:43.250 118 12407.05 79.83 55483.20 88888.00 2007-04-28 02:16:43.375 118 12407.02 79.80 55483.18 88888.00 2007-04-28 02:16:43.500 118 12406.90 79.72 55483.12 88888.00 2007-04-28 02:16:43.625 118 12406.90 79.60 55483.07 88888.00 2007-04-28 02:16:43.750 118 12406.88 79.58 55483.05 88888.00 2007-04-28 02:16:43.875 118 12406.88 79.62 55483.05 88888.00 2007-04-28 02:16:44.000 118 12406.95 79.62 55483.05 88888.00 2007-04-28 02:16:44.125 118 12406.95 79.62 55483.03 88888.00 2007-04-28 02:16:44.250 118 12406.88 79.60 55483.03 88888.00 2007-04-28 02:16:44.375 118 12406.92 79.60 55482.95 88888.00 2007-04-28 02:16:44.500 118 12406.98 79.55 55482.95 88888.00 2007-04-28 02:16:44.625 118 12406.92 79.50 55482.93 88888.00 2007-04-28 02:16:44.750 118 12406.80 79.45 55482.93 88888.00 2007-04-28 02:16:44.875 118 12406.80 79.50 55482.93 88888.00 2007-04-28 02:16:45.000 118 12406.83 79.45 55482.88 88888.00 2007-04-28 02:16:45.125 118 12406.83 79.45 55482.85 88888.00 2007-04-28 02:16:45.250 118 12406.83 79.40 55482.88 88888.00 2007-04-28 02:16:45.375 118 12406.90 79.38 55482.85 88888.00 2007-04-28 02:16:45.500 118 12406.85 79.35 55482.82 88888.00 2007-04-28 02:16:45.625 118 12406.80 79.33 55482.78 88888.00 2007-04-28 02:16:45.750 118 12406.77 79.33 55482.75 88888.00 2007-04-28 02:16:45.875 118 12406.88 79.33 55482.75 88888.00 2007-04-28 02:16:46.000 118 12406.85 79.30 55482.70 88888.00 2007-04-28 02:16:46.125 118 12406.80 79.28 55482.70 88888.00 2007-04-28 02:16:46.250 118 12406.73 79.25 55482.72 88888.00 2007-04-28 02:16:46.375 118 12406.77 79.30 55482.70 88888.00 2007-04-28 02:16:46.500 118 12406.70 79.25 55482.65 88888.00 2007-04-28 02:16:46.625 118 12406.75 79.22 55482.65 88888.00 2007-04-28 02:16:46.750 118 12406.73 79.17 55482.62 88888.00 2007-04-28 02:16:46.875 118 12406.75 79.12 55482.55 88888.00 2007-04-28 02:16:47.000 118 12406.67 79.05 55482.53 88888.00 2007-04-28 02:16:47.125 118 12406.65 79.08 55482.53 88888.00 2007-04-28 02:16:47.250 118 12406.67 79.05 55482.53 88888.00 2007-04-28 02:16:47.375 118 12406.73 79.05 55482.47 88888.00 2007-04-28 02:16:47.500 118 12406.77 79.03 55482.47 88888.00 2007-04-28 02:16:47.625 118 12406.77 79.00 55482.45 88888.00 2007-04-28 02:16:47.750 118 12406.73 79.00 55482.47 88888.00 2007-04-28 02:16:47.875 118 12406.70 79.00 55482.45 88888.00 2007-04-28 02:16:48.000 118 12406.70 79.00 55482.40 88888.00 2007-04-28 02:16:48.125 118 12406.65 78.95 55482.38 88888.00 2007-04-28 02:16:48.250 118 12406.70 78.95 55482.38 88888.00 2007-04-28 02:16:48.375 118 12406.75 78.97 55482.38 88888.00 2007-04-28 02:16:48.500 118 12406.65 78.88 55482.32 88888.00 2007-04-28 02:16:48.625 118 12406.60 78.85 55482.30 88888.00 2007-04-28 02:16:48.750 118 12406.62 78.83 55482.28 88888.00 2007-04-28 02:16:48.875 118 12406.62 78.88 55482.28 88888.00 2007-04-28 02:16:49.000 118 12406.52 78.83 55482.30 88888.00 2007-04-28 02:16:49.125 118 12406.52 78.78 55482.30 88888.00 2007-04-28 02:16:49.250 118 12406.60 78.80 55482.30 88888.00 2007-04-28 02:16:49.375 118 12406.70 78.83 55482.25 88888.00 2007-04-28 02:16:49.500 118 12406.62 78.80 55482.20 88888.00 2007-04-28 02:16:49.625 118 12406.58 78.78 55482.20 88888.00 2007-04-28 02:16:49.750 118 12406.58 78.72 55482.20 88888.00 2007-04-28 02:16:49.875 118 12406.58 78.67 55482.18 88888.00 2007-04-28 02:16:50.000 118 12406.55 78.67 55482.12 88888.00 2007-04-28 02:16:50.125 118 12406.48 78.65 55482.10 88888.00 2007-04-28 02:16:50.250 118 12406.45 78.60 55482.10 88888.00 2007-04-28 02:16:50.375 118 12406.50 78.60 55482.07 88888.00 2007-04-28 02:16:50.500 118 12406.48 78.62 55482.07 88888.00 2007-04-28 02:16:50.625 118 12406.48 78.62 55482.00 88888.00 2007-04-28 02:16:50.750 118 12406.50 78.62 55482.00 88888.00 2007-04-28 02:16:50.875 118 12406.42 78.55 55482.00 88888.00 2007-04-28 02:16:51.000 118 12406.40 78.53 55481.95 88888.00 2007-04-28 02:16:51.125 118 12406.40 78.50 55481.95 88888.00 2007-04-28 02:16:51.250 118 12406.45 78.50 55481.95 88888.00 2007-04-28 02:16:51.375 118 12406.50 78.50 55481.93 88888.00 2007-04-28 02:16:51.500 118 12406.50 78.42 55481.90 88888.00 2007-04-28 02:16:51.625 118 12406.52 78.42 55481.88 88888.00 2007-04-28 02:16:51.750 118 12406.50 78.40 55481.82 88888.00 2007-04-28 02:16:51.875 118 12406.42 78.40 55481.82 88888.00 2007-04-28 02:16:52.000 118 12406.42 78.47 55481.82 88888.00 2007-04-28 02:16:52.125 118 12406.40 78.40 55481.80 88888.00 2007-04-28 02:16:52.250 118 12406.35 78.28 55481.75 88888.00 2007-04-28 02:16:52.375 118 12406.35 78.28 55481.72 88888.00 2007-04-28 02:16:52.500 118 12406.38 78.28 55481.75 88888.00 2007-04-28 02:16:52.625 118 12406.38 78.28 55481.75 88888.00 2007-04-28 02:16:52.750 118 12406.38 78.28 55481.72 88888.00 2007-04-28 02:16:52.875 118 12406.45 78.30 55481.75 88888.00 2007-04-28 02:16:53.000 118 12406.42 78.25 55481.72 88888.00 2007-04-28 02:16:53.125 118 12406.40 78.22 55481.65 88888.00 2007-04-28 02:16:53.250 118 12406.30 78.20 55481.62 88888.00 2007-04-28 02:16:53.375 118 12406.27 78.17 55481.65 88888.00 2007-04-28 02:16:53.500 118 12406.23 78.15 55481.60 88888.00 2007-04-28 02:16:53.625 118 12406.25 78.12 55481.60 88888.00 2007-04-28 02:16:53.750 118 12406.35 78.15 55481.57 88888.00 2007-04-28 02:16:53.875 118 12406.30 78.12 55481.53 88888.00 2007-04-28 02:16:54.000 118 12406.27 78.08 55481.47 88888.00 2007-04-28 02:16:54.125 118 12406.33 78.10 55481.50 88888.00 2007-04-28 02:16:54.250 118 12406.30 78.03 55481.47 88888.00 2007-04-28 02:16:54.375 118 12406.27 78.05 55481.47 88888.00 2007-04-28 02:16:54.500 118 12406.23 78.03 55481.43 88888.00 2007-04-28 02:16:54.625 118 12406.25 78.03 55481.40 88888.00 2007-04-28 02:16:54.750 118 12406.27 77.95 55481.40 88888.00 2007-04-28 02:16:54.875 118 12406.33 77.95 55481.43 88888.00 2007-04-28 02:16:55.000 118 12406.25 77.95 55481.38 88888.00 2007-04-28 02:16:55.125 118 12406.23 77.95 55481.32 88888.00 2007-04-28 02:16:55.250 118 12406.17 77.90 55481.30 88888.00 2007-04-28 02:16:55.375 118 12406.25 77.90 55481.30 88888.00 2007-04-28 02:16:55.500 118 12406.27 77.90 55481.30 88888.00 2007-04-28 02:16:55.625 118 12406.25 77.88 55481.30 88888.00 2007-04-28 02:16:55.750 118 12406.23 77.88 55481.25 88888.00 2007-04-28 02:16:55.875 118 12406.27 77.90 55481.28 88888.00 2007-04-28 02:16:56.000 118 12406.25 77.83 55481.22 88888.00 2007-04-28 02:16:56.125 118 12406.17 77.75 55481.20 88888.00 2007-04-28 02:16:56.250 118 12406.17 77.72 55481.15 88888.00 2007-04-28 02:16:56.375 118 12406.20 77.75 55481.15 88888.00 2007-04-28 02:16:56.500 118 12406.23 77.75 55481.12 88888.00 2007-04-28 02:16:56.625 118 12406.33 77.70 55481.10 88888.00 2007-04-28 02:16:56.750 118 12406.33 77.65 55481.05 88888.00 2007-04-28 02:16:56.875 118 12406.27 77.65 55481.07 88888.00 2007-04-28 02:16:57.000 118 12406.25 77.67 55481.05 88888.00 2007-04-28 02:16:57.125 118 12406.20 77.67 55481.03 88888.00 2007-04-28 02:16:57.250 118 12406.20 77.65 55481.00 88888.00 2007-04-28 02:16:57.375 118 12406.23 77.65 55481.00 88888.00 2007-04-28 02:16:57.500 118 12406.17 77.58 55480.97 88888.00 2007-04-28 02:16:57.625 118 12406.20 77.58 55480.90 88888.00 2007-04-28 02:16:57.750 118 12406.23 77.55 55480.88 88888.00 2007-04-28 02:16:57.875 118 12406.20 77.55 55480.85 88888.00 2007-04-28 02:16:58.000 118 12406.20 77.53 55480.85 88888.00 2007-04-28 02:16:58.125 118 12406.23 77.55 55480.82 88888.00 2007-04-28 02:16:58.250 118 12406.23 77.53 55480.88 88888.00 2007-04-28 02:16:58.375 118 12406.25 77.53 55480.85 88888.00 2007-04-28 02:16:58.500 118 12406.23 77.53 55480.80 88888.00 2007-04-28 02:16:58.625 118 12406.23 77.47 55480.78 88888.00 2007-04-28 02:16:58.750 118 12406.23 77.45 55480.78 88888.00 2007-04-28 02:16:58.875 118 12406.17 77.45 55480.72 88888.00 2007-04-28 02:16:59.000 118 12406.08 77.40 55480.70 88888.00 2007-04-28 02:16:59.125 118 12406.10 77.38 55480.68 88888.00 2007-04-28 02:16:59.250 118 12406.10 77.38 55480.65 88888.00 2007-04-28 02:16:59.375 118 12406.15 77.42 55480.65 88888.00 2007-04-28 02:16:59.500 118 12406.12 77.42 55480.68 88888.00 2007-04-28 02:16:59.625 118 12406.12 77.40 55480.65 88888.00 2007-04-28 02:16:59.750 118 12406.12 77.33 55480.62 88888.00 2007-04-28 02:16:59.875 118 12406.15 77.28 55480.60 88888.00 2007-04-28 02:17:00.000 118 12406.15 77.22 55480.55 88888.00 2007-04-28 02:17:00.125 118 12406.17 77.17 55480.55 88888.00 2007-04-28 02:17:00.250 118 12406.25 77.25 55480.50 88888.00 2007-04-28 02:17:00.375 118 12406.30 77.25 55480.50 88888.00 2007-04-28 02:17:00.500 118 12406.23 77.20 55480.47 88888.00 2007-04-28 02:17:00.625 118 12406.15 77.20 55480.47 88888.00 2007-04-28 02:17:00.750 118 12406.20 77.20 55480.45 88888.00 2007-04-28 02:17:00.875 118 12406.23 77.15 55480.45 88888.00 2007-04-28 02:17:01.000 118 12406.23 77.12 55480.40 88888.00 2007-04-28 02:17:01.125 118 12406.25 77.15 55480.43 88888.00 2007-04-28 02:17:01.250 118 12406.17 77.15 55480.40 88888.00 2007-04-28 02:17:01.375 118 12406.10 77.12 55480.38 88888.00 2007-04-28 02:17:01.500 118 12406.10 77.10 55480.32 88888.00 2007-04-28 02:17:01.625 118 12406.15 77.08 55480.32 88888.00 2007-04-28 02:17:01.750 118 12406.12 77.10 55480.32 88888.00 2007-04-28 02:17:01.875 118 12406.08 77.10 55480.32 88888.00 2007-04-28 02:17:02.000 118 12406.20 77.20 55480.32 88888.00 2007-04-28 02:17:02.125 118 12406.27 77.17 55480.28 88888.00 2007-04-28 02:17:02.250 118 12406.25 77.08 55480.22 88888.00 2007-04-28 02:17:02.375 118 12406.25 77.08 55480.22 88888.00 2007-04-28 02:17:02.500 118 12406.23 77.05 55480.22 88888.00 2007-04-28 02:17:02.625 118 12406.15 77.08 55480.20 88888.00 2007-04-28 02:17:02.750 118 12406.15 77.08 55480.18 88888.00 2007-04-28 02:17:02.875 118 12406.23 77.08 55480.18 88888.00 2007-04-28 02:17:03.000 118 12406.25 77.03 55480.12 88888.00 2007-04-28 02:17:03.125 118 12406.17 77.00 55480.12 88888.00 2007-04-28 02:17:03.250 118 12406.12 76.95 55480.10 88888.00 2007-04-28 02:17:03.375 118 12406.12 76.95 55480.10 88888.00 2007-04-28 02:17:03.500 118 12406.15 76.97 55480.07 88888.00 2007-04-28 02:17:03.625 118 12406.12 76.95 55480.03 88888.00 2007-04-28 02:17:03.750 118 12406.12 76.88 55480.00 88888.00 2007-04-28 02:17:03.875 118 12406.12 76.92 55480.00 88888.00 2007-04-28 02:17:04.000 118 12406.05 76.88 55479.95 88888.00 2007-04-28 02:17:04.125 118 12406.02 76.83 55479.93 88888.00 2007-04-28 02:17:04.250 118 12406.05 76.88 55479.95 88888.00 2007-04-28 02:17:04.375 118 12406.02 76.88 55479.93 88888.00 2007-04-28 02:17:04.500 118 12406.10 76.90 55479.93 88888.00 2007-04-28 02:17:04.625 118 12406.17 76.90 55479.90 88888.00 2007-04-28 02:17:04.750 118 12406.02 76.80 55479.82 88888.00 2007-04-28 02:17:04.875 118 12406.00 76.80 55479.82 88888.00 2007-04-28 02:17:05.000 118 12406.02 76.85 55479.82 88888.00 2007-04-28 02:17:05.125 118 12406.05 76.85 55479.85 88888.00 2007-04-28 02:17:05.250 118 12405.98 76.75 55479.78 88888.00 2007-04-28 02:17:05.375 118 12405.98 76.75 55479.75 88888.00 2007-04-28 02:17:05.500 118 12406.00 76.83 55479.75 88888.00 2007-04-28 02:17:05.625 118 12405.95 76.88 55479.72 88888.00 2007-04-28 02:17:05.750 118 12405.95 76.83 55479.72 88888.00 2007-04-28 02:17:05.875 118 12405.98 76.80 55479.72 88888.00 2007-04-28 02:17:06.000 118 12405.90 76.72 55479.65 88888.00 2007-04-28 02:17:06.125 118 12405.80 76.70 55479.65 88888.00 2007-04-28 02:17:06.250 118 12405.77 76.65 55479.57 88888.00 2007-04-28 02:17:06.375 118 12405.85 76.60 55479.55 88888.00 2007-04-28 02:17:06.500 118 12405.88 76.62 55479.55 88888.00 2007-04-28 02:17:06.625 118 12405.83 76.65 55479.53 88888.00 2007-04-28 02:17:06.750 118 12405.88 76.72 55479.55 88888.00 2007-04-28 02:17:06.875 118 12405.88 76.70 55479.53 88888.00 2007-04-28 02:17:07.000 118 12405.85 76.65 55479.53 88888.00 2007-04-28 02:17:07.125 118 12405.83 76.67 55479.53 88888.00 2007-04-28 02:17:07.250 118 12405.85 76.65 55479.50 88888.00 2007-04-28 02:17:07.375 118 12405.88 76.70 55479.47 88888.00 2007-04-28 02:17:07.500 118 12405.85 76.62 55479.43 88888.00 2007-04-28 02:17:07.625 118 12405.90 76.58 55479.45 88888.00 2007-04-28 02:17:07.750 118 12405.90 76.60 55479.45 88888.00 2007-04-28 02:17:07.875 118 12405.88 76.58 55479.38 88888.00 2007-04-28 02:17:08.000 118 12405.88 76.60 55479.35 88888.00 2007-04-28 02:17:08.125 118 12405.90 76.62 55479.35 88888.00 2007-04-28 02:17:08.250 118 12405.90 76.60 55479.35 88888.00 2007-04-28 02:17:08.375 118 12405.88 76.58 55479.32 88888.00 2007-04-28 02:17:08.500 118 12405.83 76.55 55479.28 88888.00 2007-04-28 02:17:08.625 118 12405.83 76.53 55479.25 88888.00 2007-04-28 02:17:08.750 118 12405.88 76.55 55479.30 88888.00 2007-04-28 02:17:08.875 118 12405.90 76.55 55479.25 88888.00 2007-04-28 02:17:09.000 118 12405.85 76.53 55479.20 88888.00 2007-04-28 02:17:09.125 118 12405.83 76.53 55479.20 88888.00 2007-04-28 02:17:09.250 118 12405.80 76.50 55479.22 88888.00 2007-04-28 02:17:09.375 118 12405.90 76.53 55479.18 88888.00 2007-04-28 02:17:09.500 118 12405.85 76.47 55479.15 88888.00 2007-04-28 02:17:09.625 118 12405.80 76.50 55479.12 88888.00 2007-04-28 02:17:09.750 118 12405.75 76.42 55479.10 88888.00 2007-04-28 02:17:09.875 118 12405.75 76.35 55479.05 88888.00 2007-04-28 02:17:10.000 118 12405.77 76.45 55479.05 88888.00 2007-04-28 02:17:10.125 118 12405.83 76.45 55479.05 88888.00 2007-04-28 02:17:10.250 118 12405.77 76.35 55479.03 88888.00 2007-04-28 02:17:10.375 118 12405.75 76.35 55479.00 88888.00 2007-04-28 02:17:10.500 118 12405.75 76.38 55479.00 88888.00 2007-04-28 02:17:10.625 118 12405.75 76.38 55479.00 88888.00 2007-04-28 02:17:10.750 118 12405.75 76.40 55478.97 88888.00 2007-04-28 02:17:10.875 118 12405.80 76.38 55478.95 88888.00 2007-04-28 02:17:11.000 118 12405.85 76.35 55478.95 88888.00 2007-04-28 02:17:11.125 118 12405.83 76.33 55478.95 88888.00 2007-04-28 02:17:11.250 118 12405.80 76.33 55478.90 88888.00 2007-04-28 02:17:11.375 118 12405.85 76.30 55478.88 88888.00 2007-04-28 02:17:11.500 118 12405.88 76.33 55478.88 88888.00 2007-04-28 02:17:11.625 118 12405.85 76.28 55478.82 88888.00 2007-04-28 02:17:11.750 118 12405.85 76.28 55478.82 88888.00 2007-04-28 02:17:11.875 118 12405.88 76.28 55478.82 88888.00 2007-04-28 02:17:12.000 118 12405.92 76.28 55478.72 88888.00 2007-04-28 02:17:12.125 118 12405.92 76.35 55478.75 88888.00 2007-04-28 02:17:12.250 118 12405.88 76.35 55478.78 88888.00 2007-04-28 02:17:12.375 118 12405.85 76.25 55478.75 88888.00 2007-04-28 02:17:12.500 118 12405.90 76.25 55478.75 88888.00 2007-04-28 02:17:12.625 118 12405.92 76.25 55478.72 88888.00 2007-04-28 02:17:12.750 118 12405.92 76.28 55478.68 88888.00 2007-04-28 02:17:12.875 118 12405.88 76.22 55478.62 88888.00 2007-04-28 02:17:13.000 118 12405.80 76.20 55478.60 88888.00 2007-04-28 02:17:13.125 118 12405.77 76.25 55478.60 88888.00 2007-04-28 02:17:13.250 118 12405.77 76.22 55478.57 88888.00 2007-04-28 02:17:13.375 118 12405.83 76.25 55478.55 88888.00 2007-04-28 02:17:13.500 118 12405.83 76.20 55478.55 88888.00 2007-04-28 02:17:13.625 118 12405.80 76.17 55478.50 88888.00 2007-04-28 02:17:13.750 118 12405.70 76.15 55478.47 88888.00 2007-04-28 02:17:13.875 118 12405.65 76.15 55478.47 88888.00 2007-04-28 02:17:14.000 118 12405.70 76.20 55478.45 88888.00 2007-04-28 02:17:14.125 118 12405.75 76.22 55478.45 88888.00 2007-04-28 02:17:14.250 118 12405.70 76.25 55478.45 88888.00 2007-04-28 02:17:14.375 118 12405.67 76.25 55478.43 88888.00 2007-04-28 02:17:14.500 118 12405.67 76.22 55478.43 88888.00 2007-04-28 02:17:14.625 118 12405.65 76.17 55478.40 88888.00 2007-04-28 02:17:14.750 118 12405.62 76.10 55478.35 88888.00 2007-04-28 02:17:14.875 118 12405.62 76.10 55478.32 88888.00 2007-04-28 02:17:15.000 118 12405.75 76.20 55478.32 88888.00 2007-04-28 02:17:15.125 118 12405.80 76.28 55478.35 88888.00 2007-04-28 02:17:15.250 118 12405.70 76.22 55478.32 88888.00 2007-04-28 02:17:15.375 118 12405.73 76.22 55478.30 88888.00 2007-04-28 02:17:15.500 118 12405.77 76.28 55478.30 88888.00 2007-04-28 02:17:15.625 118 12405.77 76.28 55478.28 88888.00 2007-04-28 02:17:15.750 118 12405.73 76.22 55478.20 88888.00 2007-04-28 02:17:15.875 118 12405.65 76.22 55478.20 88888.00 2007-04-28 02:17:16.000 118 12405.58 76.22 55478.15 88888.00 2007-04-28 02:17:16.125 118 12405.58 76.22 55478.15 88888.00 2007-04-28 02:17:16.250 118 12405.55 76.25 55478.18 88888.00 2007-04-28 02:17:16.375 118 12405.60 76.22 55478.15 88888.00 2007-04-28 02:17:16.500 118 12405.62 76.28 55478.15 88888.00 2007-04-28 02:17:16.625 118 12405.65 76.33 55478.12 88888.00 2007-04-28 02:17:16.750 118 12405.62 76.28 55478.10 88888.00 2007-04-28 02:17:16.875 118 12405.60 76.28 55478.07 88888.00 2007-04-28 02:17:17.000 118 12405.62 76.33 55478.05 88888.00 2007-04-28 02:17:17.125 118 12405.62 76.38 55478.05 88888.00 2007-04-28 02:17:17.250 118 12405.58 76.33 55478.00 88888.00 2007-04-28 02:17:17.375 118 12405.55 76.33 55477.95 88888.00 2007-04-28 02:17:17.500 118 12405.52 76.33 55477.97 88888.00 2007-04-28 02:17:17.625 118 12405.52 76.30 55477.95 88888.00 2007-04-28 02:17:17.750 118 12405.50 76.30 55477.93 88888.00 2007-04-28 02:17:17.875 118 12405.52 76.38 55477.90 88888.00 2007-04-28 02:17:18.000 118 12405.52 76.40 55477.90 88888.00 2007-04-28 02:17:18.125 118 12405.48 76.38 55477.90 88888.00 2007-04-28 02:17:18.250 118 12405.38 76.30 55477.88 88888.00 2007-04-28 02:17:18.375 118 12405.40 76.33 55477.88 88888.00 2007-04-28 02:17:18.500 118 12405.40 76.38 55477.82 88888.00 2007-04-28 02:17:18.625 118 12405.40 76.35 55477.75 88888.00 2007-04-28 02:17:18.750 118 12405.42 76.42 55477.78 88888.00 2007-04-28 02:17:18.875 118 12405.45 76.38 55477.75 88888.00 2007-04-28 02:17:19.000 118 12405.42 76.35 55477.70 88888.00 2007-04-28 02:17:19.125 118 12405.38 76.38 55477.70 88888.00 2007-04-28 02:17:19.250 118 12405.33 76.38 55477.72 88888.00 2007-04-28 02:17:19.375 118 12405.38 76.38 55477.70 88888.00 2007-04-28 02:17:19.500 118 12405.38 76.40 55477.68 88888.00 2007-04-28 02:17:19.625 118 12405.38 76.42 55477.68 88888.00 2007-04-28 02:17:19.750 118 12405.40 76.40 55477.68 88888.00 2007-04-28 02:17:19.875 118 12405.42 76.45 55477.62 88888.00 2007-04-28 02:17:20.000 118 12405.40 76.45 55477.57 88888.00 2007-04-28 02:17:20.125 118 12405.35 76.40 55477.53 88888.00 2007-04-28 02:17:20.250 118 12405.33 76.38 55477.53 88888.00 2007-04-28 02:17:20.375 118 12405.35 76.40 55477.53 88888.00 2007-04-28 02:17:20.500 118 12405.35 76.47 55477.53 88888.00 2007-04-28 02:17:20.625 118 12405.40 76.50 55477.53 88888.00 2007-04-28 02:17:20.750 118 12405.35 76.45 55477.53 88888.00 2007-04-28 02:17:20.875 118 12405.33 76.45 55477.50 88888.00 2007-04-28 02:17:21.000 118 12405.35 76.45 55477.47 88888.00 2007-04-28 02:17:21.125 118 12405.30 76.47 55477.47 88888.00 2007-04-28 02:17:21.250 118 12405.27 76.47 55477.45 88888.00 2007-04-28 02:17:21.375 118 12405.30 76.45 55477.43 88888.00 2007-04-28 02:17:21.500 118 12405.25 76.42 55477.40 88888.00 2007-04-28 02:17:21.625 118 12405.38 76.53 55477.45 88888.00 2007-04-28 02:17:21.750 118 12405.42 76.55 55477.45 88888.00 2007-04-28 02:17:21.875 118 12405.35 76.53 55477.38 88888.00 2007-04-28 02:17:22.000 118 12405.30 76.47 55477.32 88888.00 2007-04-28 02:17:22.125 118 12405.33 76.45 55477.32 88888.00 2007-04-28 02:17:22.250 118 12405.30 76.47 55477.32 88888.00 2007-04-28 02:17:22.375 118 12405.30 76.50 55477.30 88888.00 2007-04-28 02:17:22.500 118 12405.25 76.45 55477.28 88888.00 2007-04-28 02:17:22.625 118 12405.23 76.47 55477.22 88888.00 2007-04-28 02:17:22.750 118 12405.20 76.50 55477.20 88888.00 2007-04-28 02:17:22.875 118 12405.23 76.53 55477.22 88888.00 2007-04-28 02:17:23.000 118 12405.20 76.50 55477.20 88888.00 2007-04-28 02:17:23.125 118 12405.15 76.53 55477.15 88888.00 2007-04-28 02:17:23.250 118 12405.12 76.50 55477.15 88888.00 2007-04-28 02:17:23.375 118 12405.15 76.50 55477.15 88888.00 2007-04-28 02:17:23.500 118 12405.17 76.53 55477.12 88888.00 2007-04-28 02:17:23.625 118 12405.27 76.55 55477.12 88888.00 2007-04-28 02:17:23.750 118 12405.27 76.53 55477.12 88888.00 2007-04-28 02:17:23.875 118 12405.23 76.53 55477.07 88888.00 2007-04-28 02:17:24.000 118 12405.23 76.47 55477.03 88888.00 2007-04-28 02:17:24.125 118 12405.30 76.50 55477.03 88888.00 2007-04-28 02:17:24.250 118 12405.25 76.45 55477.00 88888.00 2007-04-28 02:17:24.375 118 12405.23 76.47 55477.00 88888.00 2007-04-28 02:17:24.500 118 12405.20 76.47 55477.00 88888.00 2007-04-28 02:17:24.625 118 12405.15 76.45 55476.95 88888.00 2007-04-28 02:17:24.750 118 12405.15 76.42 55476.95 88888.00 2007-04-28 02:17:24.875 118 12405.12 76.47 55476.95 88888.00 2007-04-28 02:17:25.000 118 12405.05 76.42 55476.90 88888.00 2007-04-28 02:17:25.125 118 12405.02 76.38 55476.90 88888.00 2007-04-28 02:17:25.250 118 12405.02 76.40 55476.90 88888.00 2007-04-28 02:17:25.375 118 12405.02 76.40 55476.88 88888.00 2007-04-28 02:17:25.500 118 12405.08 76.42 55476.90 88888.00 2007-04-28 02:17:25.625 118 12405.17 76.53 55476.93 88888.00 2007-04-28 02:17:25.750 118 12405.12 76.47 55476.88 88888.00 2007-04-28 02:17:25.875 118 12405.10 76.40 55476.80 88888.00 2007-04-28 02:17:26.000 118 12405.08 76.38 55476.75 88888.00 2007-04-28 02:17:26.125 118 12405.05 76.42 55476.78 88888.00 2007-04-28 02:17:26.250 118 12405.00 76.40 55476.78 88888.00 2007-04-28 02:17:26.375 118 12405.05 76.40 55476.75 88888.00 2007-04-28 02:17:26.500 118 12405.05 76.38 55476.70 88888.00 2007-04-28 02:17:26.625 118 12405.08 76.40 55476.70 88888.00 2007-04-28 02:17:26.750 118 12405.10 76.40 55476.68 88888.00 2007-04-28 02:17:26.875 118 12405.02 76.33 55476.65 88888.00 2007-04-28 02:17:27.000 118 12404.92 76.25 55476.62 88888.00 2007-04-28 02:17:27.125 118 12404.92 76.30 55476.62 88888.00 2007-04-28 02:17:27.250 118 12404.88 76.25 55476.57 88888.00 2007-04-28 02:17:27.375 118 12404.90 76.28 55476.62 88888.00 2007-04-28 02:17:27.500 118 12404.92 76.30 55476.60 88888.00 2007-04-28 02:17:27.625 118 12404.90 76.30 55476.55 88888.00 2007-04-28 02:17:27.750 118 12404.88 76.30 55476.55 88888.00 2007-04-28 02:17:27.875 118 12404.83 76.20 55476.50 88888.00 2007-04-28 02:17:28.000 118 12404.85 76.17 55476.47 88888.00 2007-04-28 02:17:28.125 118 12404.88 76.28 55476.50 88888.00 2007-04-28 02:17:28.250 118 12404.85 76.17 55476.50 88888.00 2007-04-28 02:17:28.375 118 12404.90 76.20 55476.45 88888.00 2007-04-28 02:17:28.500 118 12404.88 76.15 55476.47 88888.00 2007-04-28 02:17:28.625 118 12404.88 76.12 55476.45 88888.00 2007-04-28 02:17:28.750 118 12404.88 76.12 55476.40 88888.00 2007-04-28 02:17:28.875 118 12404.85 76.12 55476.40 88888.00 2007-04-28 02:17:29.000 118 12404.88 76.10 55476.40 88888.00 2007-04-28 02:17:29.125 118 12404.88 76.08 55476.40 88888.00 2007-04-28 02:17:29.250 118 12404.85 76.05 55476.35 88888.00 2007-04-28 02:17:29.375 118 12404.88 76.08 55476.32 88888.00 2007-04-28 02:17:29.500 118 12404.90 76.08 55476.30 88888.00 2007-04-28 02:17:29.625 118 12404.85 76.03 55476.25 88888.00 2007-04-28 02:17:29.750 118 12404.83 76.05 55476.25 88888.00 2007-04-28 02:17:29.875 118 12404.85 76.10 55476.30 88888.00 2007-04-28 02:17:30.000 118 12404.77 76.03 55476.22 88888.00 2007-04-28 02:17:30.125 118 12404.70 76.00 55476.22 88888.00 2007-04-28 02:17:30.250 118 12404.67 76.00 55476.22 88888.00 2007-04-28 02:17:30.375 118 12404.73 75.97 55476.22 88888.00 2007-04-28 02:17:30.500 118 12404.70 75.92 55476.20 88888.00 2007-04-28 02:17:30.625 118 12404.70 75.92 55476.15 88888.00 2007-04-28 02:17:30.750 118 12404.73 75.88 55476.15 88888.00 2007-04-28 02:17:30.875 118 12404.75 75.88 55476.18 88888.00 2007-04-28 02:17:31.000 118 12404.83 75.90 55476.15 88888.00 2007-04-28 02:17:31.125 118 12404.88 75.95 55476.10 88888.00 2007-04-28 02:17:31.250 118 12404.75 75.85 55476.07 88888.00 2007-04-28 02:17:31.375 118 12404.75 75.85 55476.07 88888.00 2007-04-28 02:17:31.500 118 12404.75 75.78 55476.05 88888.00 2007-04-28 02:17:31.625 118 12404.77 75.78 55476.03 88888.00 2007-04-28 02:17:31.750 118 12404.80 75.80 55476.03 88888.00 2007-04-28 02:17:31.875 118 12404.73 75.85 55476.03 88888.00 2007-04-28 02:17:32.000 118 12404.73 75.85 55476.03 88888.00 2007-04-28 02:17:32.125 118 12404.70 75.83 55476.03 88888.00 2007-04-28 02:17:32.250 118 12404.70 75.75 55475.95 88888.00 2007-04-28 02:17:32.375 118 12404.73 75.67 55475.93 88888.00 2007-04-28 02:17:32.500 118 12404.75 75.67 55475.95 88888.00 2007-04-28 02:17:32.625 118 12404.70 75.75 55475.93 88888.00 2007-04-28 02:17:32.750 118 12404.70 75.75 55475.90 88888.00 2007-04-28 02:17:32.875 118 12404.70 75.70 55475.88 88888.00 2007-04-28 02:17:33.000 118 12404.75 75.67 55475.85 88888.00 2007-04-28 02:17:33.125 118 12404.70 75.60 55475.88 88888.00 2007-04-28 02:17:33.250 118 12404.67 75.58 55475.85 88888.00 2007-04-28 02:17:33.375 118 12404.70 75.65 55475.82 88888.00 2007-04-28 02:17:33.500 118 12404.67 75.70 55475.82 88888.00 2007-04-28 02:17:33.625 118 12404.67 75.65 55475.82 88888.00 2007-04-28 02:17:33.750 118 12404.70 75.55 55475.75 88888.00 2007-04-28 02:17:33.875 118 12404.67 75.53 55475.75 88888.00 2007-04-28 02:17:34.000 118 12404.73 75.60 55475.75 88888.00 2007-04-28 02:17:34.125 118 12404.83 75.58 55475.75 88888.00 2007-04-28 02:17:34.250 118 12404.83 75.58 55475.78 88888.00 2007-04-28 02:17:34.375 118 12404.80 75.58 55475.75 88888.00 2007-04-28 02:17:34.500 118 12404.70 75.55 55475.72 88888.00 2007-04-28 02:17:34.625 118 12404.67 75.55 55475.72 88888.00 2007-04-28 02:17:34.750 118 12404.73 75.55 55475.70 88888.00 2007-04-28 02:17:34.875 118 12404.70 75.53 55475.68 88888.00 2007-04-28 02:17:35.000 118 12404.73 75.50 55475.62 88888.00 2007-04-28 02:17:35.125 118 12404.70 75.53 55475.62 88888.00 2007-04-28 02:17:35.250 118 12404.70 75.47 55475.57 88888.00 2007-04-28 02:17:35.375 118 12404.73 75.47 55475.57 88888.00 2007-04-28 02:17:35.500 118 12404.77 75.45 55475.57 88888.00 2007-04-28 02:17:35.625 118 12404.75 75.42 55475.53 88888.00 2007-04-28 02:17:35.750 118 12404.75 75.38 55475.53 88888.00 2007-04-28 02:17:35.875 118 12404.75 75.33 55475.50 88888.00 2007-04-28 02:17:36.000 118 12404.80 75.40 55475.47 88888.00 2007-04-28 02:17:36.125 118 12404.80 75.40 55475.45 88888.00 2007-04-28 02:17:36.250 118 12404.67 75.33 55475.45 88888.00 2007-04-28 02:17:36.375 118 12404.70 75.33 55475.45 88888.00 2007-04-28 02:17:36.500 118 12404.77 75.33 55475.45 88888.00 2007-04-28 02:17:36.625 118 12404.80 75.33 55475.43 88888.00 2007-04-28 02:17:36.750 118 12404.73 75.33 55475.40 88888.00 2007-04-28 02:17:36.875 118 12404.67 75.33 55475.40 88888.00 2007-04-28 02:17:37.000 118 12404.70 75.33 55475.43 88888.00 2007-04-28 02:17:37.125 118 12404.65 75.28 55475.40 88888.00 2007-04-28 02:17:37.250 118 12404.65 75.25 55475.40 88888.00 2007-04-28 02:17:37.375 118 12404.67 75.22 55475.38 88888.00 2007-04-28 02:17:37.500 118 12404.65 75.20 55475.35 88888.00 2007-04-28 02:17:37.625 118 12404.70 75.20 55475.32 88888.00 2007-04-28 02:17:37.750 118 12404.67 75.22 55475.30 88888.00 2007-04-28 02:17:37.875 118 12404.70 75.25 55475.32 88888.00 2007-04-28 02:17:38.000 118 12404.73 75.25 55475.30 88888.00 2007-04-28 02:17:38.125 118 12404.73 75.20 55475.30 88888.00 2007-04-28 02:17:38.250 118 12404.73 75.17 55475.28 88888.00 2007-04-28 02:17:38.375 118 12404.80 75.20 55475.25 88888.00 2007-04-28 02:17:38.500 118 12404.77 75.17 55475.22 88888.00 2007-04-28 02:17:38.625 118 12404.75 75.17 55475.25 88888.00 2007-04-28 02:17:38.750 118 12404.70 75.15 55475.22 88888.00 2007-04-28 02:17:38.875 118 12404.62 75.10 55475.20 88888.00 2007-04-28 02:17:39.000 118 12404.60 75.12 55475.15 88888.00 2007-04-28 02:17:39.125 118 12404.60 75.10 55475.12 88888.00 2007-04-28 02:17:39.250 118 12404.62 75.03 55475.10 88888.00 2007-04-28 02:17:39.375 118 12404.65 75.08 55475.12 88888.00 2007-04-28 02:17:39.500 118 12404.65 75.10 55475.12 88888.00 2007-04-28 02:17:39.625 118 12404.75 75.12 55475.12 88888.00 2007-04-28 02:17:39.750 118 12404.73 75.12 55475.10 88888.00 2007-04-28 02:17:39.875 118 12404.73 75.00 55475.05 88888.00 2007-04-28 02:17:40.000 118 12404.73 74.97 55475.05 88888.00 2007-04-28 02:17:40.125 118 12404.75 75.00 55475.05 88888.00 2007-04-28 02:17:40.250 118 12404.67 75.03 55475.05 88888.00 2007-04-28 02:17:40.375 118 12404.67 75.00 55475.00 88888.00 2007-04-28 02:17:40.500 118 12404.67 74.95 55474.95 88888.00 2007-04-28 02:17:40.625 118 12404.75 74.97 55474.95 88888.00 2007-04-28 02:17:40.750 118 12404.77 75.00 55474.93 88888.00 2007-04-28 02:17:40.875 118 12404.77 75.00 55474.93 88888.00 2007-04-28 02:17:41.000 118 12404.80 74.95 55474.93 88888.00 2007-04-28 02:17:41.125 118 12404.80 74.90 55474.93 88888.00 2007-04-28 02:17:41.250 118 12404.75 74.85 55474.93 88888.00 2007-04-28 02:17:41.375 118 12404.80 74.83 55474.93 88888.00 2007-04-28 02:17:41.500 118 12404.83 74.80 55474.90 88888.00 2007-04-28 02:17:41.625 118 12404.85 74.85 55474.88 88888.00 2007-04-28 02:17:41.750 118 12404.83 74.85 55474.85 88888.00 2007-04-28 02:17:41.875 118 12404.88 74.80 55474.80 88888.00 2007-04-28 02:17:42.000 118 12404.88 74.80 55474.80 88888.00 2007-04-28 02:17:42.125 118 12404.95 74.90 55474.82 88888.00 2007-04-28 02:17:42.250 118 12404.88 74.78 55474.80 88888.00 2007-04-28 02:17:42.375 118 12404.77 74.72 55474.80 88888.00 2007-04-28 02:17:42.500 118 12404.73 74.75 55474.80 88888.00 2007-04-28 02:17:42.625 118 12404.73 74.75 55474.75 88888.00 2007-04-28 02:17:42.750 118 12404.73 74.72 55474.72 88888.00 2007-04-28 02:17:42.875 118 12404.73 74.72 55474.70 88888.00 2007-04-28 02:17:43.000 118 12404.80 74.72 55474.68 88888.00 2007-04-28 02:17:43.125 118 12404.92 74.67 55474.68 88888.00 2007-04-28 02:17:43.250 118 12404.90 74.62 55474.65 88888.00 2007-04-28 02:17:43.375 118 12404.85 74.58 55474.65 88888.00 2007-04-28 02:17:43.500 118 12404.85 74.58 55474.62 88888.00 2007-04-28 02:17:43.625 118 12404.92 74.60 55474.68 88888.00 2007-04-28 02:17:43.750 118 12404.92 74.62 55474.68 88888.00 2007-04-28 02:17:43.875 118 12404.88 74.58 55474.62 88888.00 2007-04-28 02:17:44.000 118 12404.85 74.58 55474.60 88888.00 2007-04-28 02:17:44.125 118 12404.88 74.60 55474.60 88888.00 2007-04-28 02:17:44.250 118 12404.83 74.58 55474.62 88888.00 2007-04-28 02:17:44.375 118 12404.83 74.50 55474.60 88888.00 2007-04-28 02:17:44.500 118 12404.80 74.45 55474.60 88888.00 2007-04-28 02:17:44.625 118 12404.85 74.38 55474.55 88888.00 2007-04-28 02:17:44.750 118 12404.85 74.40 55474.57 88888.00 2007-04-28 02:17:44.875 118 12404.90 74.45 55474.53 88888.00 2007-04-28 02:17:45.000 118 12404.95 74.45 55474.50 88888.00 2007-04-28 02:17:45.125 118 12404.92 74.42 55474.50 88888.00 2007-04-28 02:17:45.250 118 12404.92 74.38 55474.47 88888.00 2007-04-28 02:17:45.375 118 12405.00 74.33 55474.50 88888.00 2007-04-28 02:17:45.500 118 12404.92 74.25 55474.45 88888.00 2007-04-28 02:17:45.625 118 12404.90 74.28 55474.45 88888.00 2007-04-28 02:17:45.750 118 12404.88 74.35 55474.45 88888.00 2007-04-28 02:17:45.875 118 12404.85 74.30 55474.40 88888.00 2007-04-28 02:17:46.000 118 12404.85 74.22 55474.38 88888.00 2007-04-28 02:17:46.125 118 12404.92 74.20 55474.38 88888.00 2007-04-28 02:17:46.250 118 12404.92 74.20 55474.40 88888.00 2007-04-28 02:17:46.375 118 12404.90 74.17 55474.38 88888.00 2007-04-28 02:17:46.500 118 12404.88 74.12 55474.35 88888.00 2007-04-28 02:17:46.625 118 12404.92 74.12 55474.35 88888.00 2007-04-28 02:17:46.750 118 12404.92 74.15 55474.35 88888.00 2007-04-28 02:17:46.875 118 12404.88 74.12 55474.30 88888.00 2007-04-28 02:17:47.000 118 12404.92 74.12 55474.30 88888.00 2007-04-28 02:17:47.125 118 12404.92 74.08 55474.30 88888.00 2007-04-28 02:17:47.250 118 12404.83 74.00 55474.25 88888.00 2007-04-28 02:17:47.375 118 12404.80 74.03 55474.22 88888.00 2007-04-28 02:17:47.500 118 12404.80 74.00 55474.22 88888.00 2007-04-28 02:17:47.625 118 12404.83 73.97 55474.25 88888.00 2007-04-28 02:17:47.750 118 12404.88 73.95 55474.22 88888.00 2007-04-28 02:17:47.875 118 12404.83 73.88 55474.20 88888.00 2007-04-28 02:17:48.000 118 12404.75 73.85 55474.20 88888.00 2007-04-28 02:17:48.125 118 12404.80 73.90 55474.20 88888.00 2007-04-28 02:17:48.250 118 12404.85 73.92 55474.25 88888.00 2007-04-28 02:17:48.375 118 12404.88 73.90 55474.22 88888.00 2007-04-28 02:17:48.500 118 12404.88 73.88 55474.20 88888.00 2007-04-28 02:17:48.625 118 12404.90 73.88 55474.20 88888.00 2007-04-28 02:17:48.750 118 12404.88 73.88 55474.18 88888.00 2007-04-28 02:17:48.875 118 12404.90 73.88 55474.18 88888.00 2007-04-28 02:17:49.000 118 12404.90 73.83 55474.18 88888.00 2007-04-28 02:17:49.125 118 12404.88 73.78 55474.15 88888.00 2007-04-28 02:17:49.250 118 12404.85 73.72 55474.15 88888.00 2007-04-28 02:17:49.375 118 12404.92 73.70 55474.15 88888.00 2007-04-28 02:17:49.500 118 12404.92 73.70 55474.12 88888.00 2007-04-28 02:17:49.625 118 12404.85 73.70 55474.12 88888.00 2007-04-28 02:17:49.750 118 12404.80 73.75 55474.10 88888.00 2007-04-28 02:17:49.875 118 12404.75 73.67 55474.10 88888.00 2007-04-28 02:17:50.000 118 12404.77 73.65 55474.07 88888.00 2007-04-28 02:17:50.125 118 12404.80 73.65 55474.10 88888.00 2007-04-28 02:17:50.250 118 12404.85 73.70 55474.10 88888.00 2007-04-28 02:17:50.375 118 12404.90 73.70 55474.10 88888.00 2007-04-28 02:17:50.500 118 12404.83 73.62 55474.07 88888.00 2007-04-28 02:17:50.625 118 12404.85 73.60 55474.05 88888.00 2007-04-28 02:17:50.750 118 12404.88 73.58 55474.07 88888.00 2007-04-28 02:17:50.875 118 12404.90 73.62 55474.10 88888.00 2007-04-28 02:17:51.000 118 12404.85 73.65 55474.07 88888.00 2007-04-28 02:17:51.125 118 12404.83 73.60 55474.07 88888.00 2007-04-28 02:17:51.250 118 12404.83 73.50 55474.03 88888.00 2007-04-28 02:17:51.375 118 12404.80 73.47 55474.03 88888.00 2007-04-28 02:17:51.500 118 12404.80 73.50 55474.03 88888.00 2007-04-28 02:17:51.625 118 12404.88 73.50 55474.00 88888.00 2007-04-28 02:17:51.750 118 12404.80 73.45 55474.00 88888.00 2007-04-28 02:17:51.875 118 12404.75 73.42 55473.97 88888.00 2007-04-28 02:17:52.000 118 12404.80 73.45 55474.00 88888.00 2007-04-28 02:17:52.125 118 12404.77 73.45 55474.03 88888.00 2007-04-28 02:17:52.250 118 12404.80 73.42 55474.03 88888.00 2007-04-28 02:17:52.375 118 12404.75 73.38 55474.00 88888.00 2007-04-28 02:17:52.500 118 12404.73 73.33 55473.97 88888.00 2007-04-28 02:17:52.625 118 12404.73 73.33 55473.97 88888.00 2007-04-28 02:17:52.750 118 12404.73 73.30 55473.97 88888.00 2007-04-28 02:17:52.875 118 12404.75 73.33 55474.00 88888.00 2007-04-28 02:17:53.000 118 12404.75 73.38 55473.97 88888.00 2007-04-28 02:17:53.125 118 12404.67 73.33 55473.97 88888.00 2007-04-28 02:17:53.250 118 12404.65 73.22 55473.90 88888.00 2007-04-28 02:17:53.375 118 12404.70 73.22 55473.88 88888.00 2007-04-28 02:17:53.500 118 12404.75 73.30 55473.95 88888.00 2007-04-28 02:17:53.625 118 12404.80 73.35 55473.95 88888.00 2007-04-28 02:17:53.750 118 12404.80 73.28 55473.93 88888.00 2007-04-28 02:17:53.875 118 12404.80 73.22 55473.90 88888.00 2007-04-28 02:17:54.000 118 12404.85 73.22 55473.90 88888.00 2007-04-28 02:17:54.125 118 12404.73 73.17 55473.90 88888.00 2007-04-28 02:17:54.250 118 12404.67 73.17 55473.90 88888.00 2007-04-28 02:17:54.375 118 12404.70 73.12 55473.82 88888.00 2007-04-28 02:17:54.500 118 12404.65 73.12 55473.80 88888.00 2007-04-28 02:17:54.625 118 12404.67 73.12 55473.85 88888.00 2007-04-28 02:17:54.750 118 12404.65 73.08 55473.85 88888.00 2007-04-28 02:17:54.875 118 12404.67 73.00 55473.82 88888.00 2007-04-28 02:17:55.000 118 12404.73 73.03 55473.85 88888.00 2007-04-28 02:17:55.125 118 12404.77 73.00 55473.88 88888.00 2007-04-28 02:17:55.250 118 12404.67 72.95 55473.80 88888.00 2007-04-28 02:17:55.375 118 12404.70 72.97 55473.82 88888.00 2007-04-28 02:17:55.500 118 12404.73 72.95 55473.82 88888.00 2007-04-28 02:17:55.625 118 12404.67 72.88 55473.80 88888.00 2007-04-28 02:17:55.750 118 12404.67 72.85 55473.75 88888.00 2007-04-28 02:17:55.875 118 12404.73 72.85 55473.75 88888.00 2007-04-28 02:17:56.000 118 12404.75 72.85 55473.78 88888.00 2007-04-28 02:17:56.125 118 12404.75 72.83 55473.80 88888.00 2007-04-28 02:17:56.250 118 12404.73 72.85 55473.80 88888.00 2007-04-28 02:17:56.375 118 12404.73 72.88 55473.80 88888.00 2007-04-28 02:17:56.500 118 12404.73 72.80 55473.78 88888.00 2007-04-28 02:17:56.625 118 12404.75 72.78 55473.75 88888.00 2007-04-28 02:17:56.750 118 12404.77 72.83 55473.78 88888.00 2007-04-28 02:17:56.875 118 12404.77 72.78 55473.78 88888.00 2007-04-28 02:17:57.000 118 12404.70 72.70 55473.75 88888.00 2007-04-28 02:17:57.125 118 12404.67 72.67 55473.72 88888.00 2007-04-28 02:17:57.250 118 12404.70 72.60 55473.70 88888.00 2007-04-28 02:17:57.375 118 12404.73 72.65 55473.70 88888.00 2007-04-28 02:17:57.500 118 12404.70 72.65 55473.70 88888.00 2007-04-28 02:17:57.625 118 12404.80 72.65 55473.75 88888.00 2007-04-28 02:17:57.750 118 12404.83 72.67 55473.75 88888.00 2007-04-28 02:17:57.875 118 12404.85 72.62 55473.72 88888.00 2007-04-28 02:17:58.000 118 12404.90 72.60 55473.68 88888.00 2007-04-28 02:17:58.125 118 12404.83 72.60 55473.68 88888.00 2007-04-28 02:17:58.250 118 12404.80 72.58 55473.68 88888.00 2007-04-28 02:17:58.375 118 12404.85 72.50 55473.65 88888.00 2007-04-28 02:17:58.500 118 12404.83 72.45 55473.62 88888.00 2007-04-28 02:17:58.625 118 12404.90 72.47 55473.62 88888.00 2007-04-28 02:17:58.750 118 12404.98 72.47 55473.62 88888.00 2007-04-28 02:17:58.875 118 12405.05 72.50 55473.65 88888.00 2007-04-28 02:17:59.000 118 12405.08 72.45 55473.62 88888.00 2007-04-28 02:17:59.125 118 12405.08 72.45 55473.62 88888.00 2007-04-28 02:17:59.250 118 12405.00 72.38 55473.57 88888.00 2007-04-28 02:17:59.375 118 12404.95 72.33 55473.55 88888.00 2007-04-28 02:17:59.500 118 12404.92 72.33 55473.55 88888.00 2007-04-28 02:17:59.625 118 12405.00 72.40 55473.60 88888.00 2007-04-28 02:17:59.750 118 12405.02 72.35 55473.60 88888.00 2007-04-28 02:17:59.875 118 12405.00 72.25 55473.53 88888.00 2007-04-28 02:18:00.000 118 12405.00 72.22 55473.50 88888.00 2007-04-28 02:18:00.125 118 12404.98 72.25 55473.53 88888.00 2007-04-28 02:18:00.250 118 12404.98 72.25 55473.55 88888.00 2007-04-28 02:18:00.375 118 12404.95 72.20 55473.53 88888.00 2007-04-28 02:18:00.500 118 12404.92 72.17 55473.50 88888.00 2007-04-28 02:18:00.625 118 12405.02 72.15 55473.47 88888.00 2007-04-28 02:18:00.750 118 12405.08 72.12 55473.47 88888.00 2007-04-28 02:18:00.875 118 12405.05 72.10 55473.47 88888.00 2007-04-28 02:18:01.000 118 12405.02 72.05 55473.45 88888.00 2007-04-28 02:18:01.125 118 12405.02 72.08 55473.47 88888.00 2007-04-28 02:18:01.250 118 12405.08 72.08 55473.45 88888.00 2007-04-28 02:18:01.375 118 12405.10 72.05 55473.47 88888.00 2007-04-28 02:18:01.500 118 12405.05 72.00 55473.47 88888.00 2007-04-28 02:18:01.625 118 12405.02 71.97 55473.43 88888.00 2007-04-28 02:18:01.750 118 12405.10 71.97 55473.47 88888.00 2007-04-28 02:18:01.875 118 12405.12 71.95 55473.47 88888.00 2007-04-28 02:18:02.000 118 12405.10 71.97 55473.45 88888.00 2007-04-28 02:18:02.125 118 12405.15 72.00 55473.45 88888.00 2007-04-28 02:18:02.250 118 12405.08 71.90 55473.43 88888.00 2007-04-28 02:18:02.375 118 12405.00 71.85 55473.38 88888.00 2007-04-28 02:18:02.500 118 12405.08 71.88 55473.40 88888.00 2007-04-28 02:18:02.625 118 12405.20 71.85 55473.40 88888.00 2007-04-28 02:18:02.750 118 12405.17 71.78 55473.40 88888.00 2007-04-28 02:18:02.875 118 12405.12 71.72 55473.40 88888.00 2007-04-28 02:18:03.000 118 12405.17 71.75 55473.32 88888.00 2007-04-28 02:18:03.125 118 12405.17 71.72 55473.35 88888.00 2007-04-28 02:18:03.250 118 12405.15 71.72 55473.38 88888.00 2007-04-28 02:18:03.375 118 12405.25 71.72 55473.35 88888.00 2007-04-28 02:18:03.500 118 12405.17 71.67 55473.38 88888.00 2007-04-28 02:18:03.625 118 12405.15 71.70 55473.35 88888.00 2007-04-28 02:18:03.750 118 12405.20 71.70 55473.35 88888.00 2007-04-28 02:18:03.875 118 12405.25 71.67 55473.32 88888.00 2007-04-28 02:18:04.000 118 12405.27 71.58 55473.32 88888.00 2007-04-28 02:18:04.125 118 12405.25 71.50 55473.30 88888.00 2007-04-28 02:18:04.250 118 12405.15 71.50 55473.30 88888.00 2007-04-28 02:18:04.375 118 12405.27 71.58 55473.30 88888.00 2007-04-28 02:18:04.500 118 12405.35 71.55 55473.28 88888.00 2007-04-28 02:18:04.625 118 12405.40 71.60 55473.28 88888.00 2007-04-28 02:18:04.750 118 12405.40 71.65 55473.30 88888.00 2007-04-28 02:18:04.875 118 12405.33 71.60 55473.28 88888.00 2007-04-28 02:18:05.000 118 12405.27 71.53 55473.25 88888.00 2007-04-28 02:18:05.125 118 12405.30 71.50 55473.28 88888.00 2007-04-28 02:18:05.250 118 12405.30 71.47 55473.22 88888.00 2007-04-28 02:18:05.375 118 12405.42 71.42 55473.20 88888.00 2007-04-28 02:18:05.500 118 12405.45 71.38 55473.20 88888.00 2007-04-28 02:18:05.625 118 12405.45 71.42 55473.22 88888.00 2007-04-28 02:18:05.750 118 12405.42 71.42 55473.25 88888.00 2007-04-28 02:18:05.875 118 12405.40 71.35 55473.20 88888.00 2007-04-28 02:18:06.000 118 12405.45 71.35 55473.18 88888.00 2007-04-28 02:18:06.125 118 12405.48 71.38 55473.20 88888.00 2007-04-28 02:18:06.250 118 12405.42 71.33 55473.18 88888.00 2007-04-28 02:18:06.375 118 12405.45 71.35 55473.20 88888.00 2007-04-28 02:18:06.500 118 12405.48 71.28 55473.20 88888.00 2007-04-28 02:18:06.625 118 12405.50 71.28 55473.20 88888.00 2007-04-28 02:18:06.750 118 12405.50 71.25 55473.18 88888.00 2007-04-28 02:18:06.875 118 12405.55 71.22 55473.18 88888.00 2007-04-28 02:18:07.000 118 12405.58 71.25 55473.20 88888.00 2007-04-28 02:18:07.125 118 12405.58 71.20 55473.18 88888.00 2007-04-28 02:18:07.250 118 12405.45 71.15 55473.15 88888.00 2007-04-28 02:18:07.375 118 12405.42 71.12 55473.15 88888.00 2007-04-28 02:18:07.500 118 12405.48 71.17 55473.15 88888.00 2007-04-28 02:18:07.625 118 12405.52 71.15 55473.18 88888.00 2007-04-28 02:18:07.750 118 12405.50 71.17 55473.18 88888.00 2007-04-28 02:18:07.875 118 12405.45 71.10 55473.15 88888.00 2007-04-28 02:18:08.000 118 12405.40 71.08 55473.12 88888.00 2007-04-28 02:18:08.125 118 12405.42 71.10 55473.12 88888.00 2007-04-28 02:18:08.250 118 12405.48 71.10 55473.12 88888.00 2007-04-28 02:18:08.375 118 12405.50 71.05 55473.12 88888.00 2007-04-28 02:18:08.500 118 12405.42 71.00 55473.10 88888.00 2007-04-28 02:18:08.625 118 12405.40 70.92 55473.05 88888.00 2007-04-28 02:18:08.750 118 12405.42 70.95 55473.07 88888.00 2007-04-28 02:18:08.875 118 12405.40 70.95 55473.05 88888.00 2007-04-28 02:18:09.000 118 12405.42 70.92 55473.05 88888.00 2007-04-28 02:18:09.125 118 12405.48 70.95 55473.07 88888.00 2007-04-28 02:18:09.250 118 12405.50 70.95 55473.07 88888.00 2007-04-28 02:18:09.375 118 12405.55 70.92 55473.07 88888.00 2007-04-28 02:18:09.500 118 12405.52 70.95 55473.07 88888.00 2007-04-28 02:18:09.625 118 12405.50 70.97 55473.07 88888.00 2007-04-28 02:18:09.750 118 12405.42 70.90 55473.05 88888.00 2007-04-28 02:18:09.875 118 12405.42 70.85 55473.00 88888.00 2007-04-28 02:18:10.000 118 12405.48 70.85 55473.00 88888.00 2007-04-28 02:18:10.125 118 12405.50 70.90 55473.00 88888.00 2007-04-28 02:18:10.250 118 12405.52 70.92 55473.03 88888.00 2007-04-28 02:18:10.375 118 12405.55 70.88 55473.05 88888.00 2007-04-28 02:18:10.500 118 12405.52 70.80 55473.00 88888.00 2007-04-28 02:18:10.625 118 12405.58 70.78 55472.97 88888.00 2007-04-28 02:18:10.750 118 12405.60 70.72 55472.97 88888.00 2007-04-28 02:18:10.875 118 12405.60 70.78 55473.00 88888.00 2007-04-28 02:18:11.000 118 12405.58 70.80 55473.00 88888.00 2007-04-28 02:18:11.125 118 12405.48 70.67 55472.95 88888.00 2007-04-28 02:18:11.250 118 12405.48 70.67 55472.95 88888.00 2007-04-28 02:18:11.375 118 12405.60 70.78 55472.97 88888.00 2007-04-28 02:18:11.500 118 12405.70 70.80 55473.03 88888.00 2007-04-28 02:18:11.625 118 12405.67 70.72 55473.03 88888.00 2007-04-28 02:18:11.750 118 12405.55 70.65 55472.97 88888.00 2007-04-28 02:18:11.875 118 12405.55 70.60 55472.93 88888.00 2007-04-28 02:18:12.000 118 12405.62 70.62 55472.90 88888.00 2007-04-28 02:18:12.125 118 12405.65 70.65 55472.93 88888.00 2007-04-28 02:18:12.250 118 12405.65 70.55 55472.95 88888.00 2007-04-28 02:18:12.375 118 12405.65 70.50 55472.93 88888.00 2007-04-28 02:18:12.500 118 12405.67 70.53 55472.90 88888.00 2007-04-28 02:18:12.625 118 12405.73 70.55 55472.90 88888.00 2007-04-28 02:18:12.750 118 12405.70 70.55 55472.90 88888.00 2007-04-28 02:18:12.875 118 12405.65 70.53 55472.88 88888.00 2007-04-28 02:18:13.000 118 12405.67 70.45 55472.85 88888.00 2007-04-28 02:18:13.125 118 12405.77 70.45 55472.85 88888.00 2007-04-28 02:18:13.250 118 12405.77 70.45 55472.88 88888.00 2007-04-28 02:18:13.375 118 12405.77 70.47 55472.85 88888.00 2007-04-28 02:18:13.500 118 12405.75 70.45 55472.85 88888.00 2007-04-28 02:18:13.625 118 12405.75 70.40 55472.88 88888.00 2007-04-28 02:18:13.750 118 12405.75 70.38 55472.88 88888.00 2007-04-28 02:18:13.875 118 12405.73 70.38 55472.85 88888.00 2007-04-28 02:18:14.000 118 12405.80 70.38 55472.85 88888.00 2007-04-28 02:18:14.125 118 12405.83 70.38 55472.88 88888.00 2007-04-28 02:18:14.250 118 12405.80 70.30 55472.82 88888.00 2007-04-28 02:18:14.375 118 12405.80 70.30 55472.80 88888.00 2007-04-28 02:18:14.500 118 12405.75 70.30 55472.82 88888.00 2007-04-28 02:18:14.625 118 12405.77 70.28 55472.85 88888.00 2007-04-28 02:18:14.750 118 12405.83 70.22 55472.82 88888.00 2007-04-28 02:18:14.875 118 12405.85 70.28 55472.82 88888.00 2007-04-28 02:18:15.000 118 12405.90 70.25 55472.85 88888.00 2007-04-28 02:18:15.125 118 12405.95 70.28 55472.82 88888.00 2007-04-28 02:18:15.250 118 12405.92 70.22 55472.80 88888.00 2007-04-28 02:18:15.375 118 12405.88 70.22 55472.80 88888.00 2007-04-28 02:18:15.500 118 12405.92 70.20 55472.82 88888.00 2007-04-28 02:18:15.625 118 12405.98 70.17 55472.82 88888.00 2007-04-28 02:18:15.750 118 12405.90 70.17 55472.78 88888.00 2007-04-28 02:18:15.875 118 12405.90 70.20 55472.75 88888.00 2007-04-28 02:18:16.000 118 12405.92 70.15 55472.75 88888.00 2007-04-28 02:18:16.125 118 12406.02 70.12 55472.75 88888.00 2007-04-28 02:18:16.250 118 12406.02 70.10 55472.75 88888.00 2007-04-28 02:18:16.375 118 12406.00 70.08 55472.78 88888.00 2007-04-28 02:18:16.500 118 12406.02 70.10 55472.72 88888.00 2007-04-28 02:18:16.625 118 12406.08 70.08 55472.75 88888.00 2007-04-28 02:18:16.750 118 12406.10 70.08 55472.75 88888.00 2007-04-28 02:18:16.875 118 12406.12 70.03 55472.72 88888.00 2007-04-28 02:18:17.000 118 12406.15 70.00 55472.70 88888.00 2007-04-28 02:18:17.125 118 12406.20 69.92 55472.70 88888.00 2007-04-28 02:18:17.250 118 12406.15 69.85 55472.70 88888.00 2007-04-28 02:18:17.375 118 12406.20 69.90 55472.70 88888.00 2007-04-28 02:18:17.500 118 12406.15 69.90 55472.68 88888.00 2007-04-28 02:18:17.625 118 12406.23 69.97 55472.68 88888.00 2007-04-28 02:18:17.750 118 12406.17 69.92 55472.65 88888.00 2007-04-28 02:18:17.875 118 12406.17 69.95 55472.70 88888.00 2007-04-28 02:18:18.000 118 12406.27 69.92 55472.68 88888.00 2007-04-28 02:18:18.125 118 12406.27 69.95 55472.68 88888.00 2007-04-28 02:18:18.250 118 12406.33 69.90 55472.65 88888.00 2007-04-28 02:18:18.375 118 12406.42 69.90 55472.62 88888.00 2007-04-28 02:18:18.500 118 12406.40 69.90 55472.62 88888.00 2007-04-28 02:18:18.625 118 12406.33 69.88 55472.62 88888.00 2007-04-28 02:18:18.750 118 12406.30 69.83 55472.60 88888.00 2007-04-28 02:18:18.875 118 12406.35 69.83 55472.57 88888.00 2007-04-28 02:18:19.000 118 12406.42 69.83 55472.60 88888.00 2007-04-28 02:18:19.125 118 12406.42 69.75 55472.60 88888.00 2007-04-28 02:18:19.250 118 12406.33 69.70 55472.57 88888.00 2007-04-28 02:18:19.375 118 12406.30 69.67 55472.50 88888.00 2007-04-28 02:18:19.500 118 12406.38 69.70 55472.55 88888.00 2007-04-28 02:18:19.625 118 12406.50 69.72 55472.60 88888.00 2007-04-28 02:18:19.750 118 12406.52 69.70 55472.60 88888.00 2007-04-28 02:18:19.875 118 12406.50 69.72 55472.60 88888.00 2007-04-28 02:18:20.000 118 12406.52 69.72 55472.55 88888.00 2007-04-28 02:18:20.125 118 12406.50 69.65 55472.53 88888.00 2007-04-28 02:18:20.250 118 12406.50 69.65 55472.53 88888.00 2007-04-28 02:18:20.375 118 12406.58 69.65 55472.50 88888.00 2007-04-28 02:18:20.500 118 12406.60 69.62 55472.53 88888.00 2007-04-28 02:18:20.625 118 12406.65 69.65 55472.55 88888.00 2007-04-28 02:18:20.750 118 12406.62 69.62 55472.53 88888.00 2007-04-28 02:18:20.875 118 12406.65 69.60 55472.50 88888.00 2007-04-28 02:18:21.000 118 12406.75 69.60 55472.50 88888.00 2007-04-28 02:18:21.125 118 12406.75 69.58 55472.50 88888.00 2007-04-28 02:18:21.250 118 12406.75 69.58 55472.47 88888.00 2007-04-28 02:18:21.375 118 12406.75 69.58 55472.47 88888.00 2007-04-28 02:18:21.500 118 12406.73 69.60 55472.47 88888.00 2007-04-28 02:18:21.625 118 12406.77 69.60 55472.47 88888.00 2007-04-28 02:18:21.750 118 12406.80 69.55 55472.45 88888.00 2007-04-28 02:18:21.875 118 12406.77 69.50 55472.43 88888.00 2007-04-28 02:18:22.000 118 12406.77 69.53 55472.40 88888.00 2007-04-28 02:18:22.125 118 12406.80 69.55 55472.45 88888.00 2007-04-28 02:18:22.250 118 12406.77 69.50 55472.43 88888.00 2007-04-28 02:18:22.375 118 12406.80 69.47 55472.38 88888.00 2007-04-28 02:18:22.500 118 12406.80 69.40 55472.40 88888.00 2007-04-28 02:18:22.625 118 12406.85 69.47 55472.40 88888.00 2007-04-28 02:18:22.750 118 12406.88 69.42 55472.40 88888.00 2007-04-28 02:18:22.875 118 12406.92 69.45 55472.38 88888.00 2007-04-28 02:18:23.000 118 12406.90 69.40 55472.38 88888.00 2007-04-28 02:18:23.125 118 12406.95 69.38 55472.38 88888.00 2007-04-28 02:18:23.250 118 12406.98 69.35 55472.38 88888.00 2007-04-28 02:18:23.375 118 12407.00 69.40 55472.35 88888.00 2007-04-28 02:18:23.500 118 12407.00 69.40 55472.40 88888.00 2007-04-28 02:18:23.625 118 12406.98 69.35 55472.35 88888.00 2007-04-28 02:18:23.750 118 12407.00 69.22 55472.35 88888.00 2007-04-28 02:18:23.875 118 12407.05 69.22 55472.35 88888.00 2007-04-28 02:18:24.000 118 12407.12 69.17 55472.30 88888.00 2007-04-28 02:18:24.125 118 12407.20 69.20 55472.30 88888.00 2007-04-28 02:18:24.250 118 12407.23 69.12 55472.30 88888.00 2007-04-28 02:18:24.375 118 12407.25 69.12 55472.28 88888.00 2007-04-28 02:18:24.500 118 12407.20 69.10 55472.30 88888.00 2007-04-28 02:18:24.625 118 12407.23 69.20 55472.32 88888.00 2007-04-28 02:18:24.750 118 12407.27 69.20 55472.30 88888.00 2007-04-28 02:18:24.875 118 12407.27 69.15 55472.28 88888.00 2007-04-28 02:18:25.000 118 12407.30 69.12 55472.25 88888.00 2007-04-28 02:18:25.125 118 12407.33 69.12 55472.25 88888.00 2007-04-28 02:18:25.250 118 12407.40 69.12 55472.28 88888.00 2007-04-28 02:18:25.375 118 12407.40 69.10 55472.28 88888.00 2007-04-28 02:18:25.500 118 12407.38 69.05 55472.28 88888.00 2007-04-28 02:18:25.625 118 12407.38 69.05 55472.28 88888.00 2007-04-28 02:18:25.750 118 12407.40 69.05 55472.28 88888.00 2007-04-28 02:18:25.875 118 12407.45 69.03 55472.28 88888.00 2007-04-28 02:18:26.000 118 12407.48 69.05 55472.28 88888.00 2007-04-28 02:18:26.125 118 12407.40 69.03 55472.30 88888.00 2007-04-28 02:18:26.250 118 12407.42 68.97 55472.25 88888.00 2007-04-28 02:18:26.375 118 12407.50 69.03 55472.25 88888.00 2007-04-28 02:18:26.500 118 12407.50 69.08 55472.28 88888.00 2007-04-28 02:18:26.625 118 12407.50 69.03 55472.22 88888.00 2007-04-28 02:18:26.750 118 12407.58 68.97 55472.20 88888.00 2007-04-28 02:18:26.875 118 12407.62 68.92 55472.20 88888.00 2007-04-28 02:18:27.000 118 12407.67 68.97 55472.20 88888.00 2007-04-28 02:18:27.125 118 12407.62 68.95 55472.20 88888.00 2007-04-28 02:18:27.250 118 12407.55 68.83 55472.15 88888.00 2007-04-28 02:18:27.375 118 12407.60 68.83 55472.15 88888.00 2007-04-28 02:18:27.500 118 12407.65 68.80 55472.12 88888.00 2007-04-28 02:18:27.625 118 12407.65 68.83 55472.12 88888.00 2007-04-28 02:18:27.750 118 12407.65 68.83 55472.18 88888.00 2007-04-28 02:18:27.875 118 12407.75 68.80 55472.15 88888.00 2007-04-28 02:18:28.000 118 12407.88 68.75 55472.12 88888.00 2007-04-28 02:18:28.125 118 12407.85 68.72 55472.12 88888.00 2007-04-28 02:18:28.250 118 12407.77 68.72 55472.15 88888.00 2007-04-28 02:18:28.375 118 12407.88 68.75 55472.18 88888.00 2007-04-28 02:18:28.500 118 12407.98 68.67 55472.15 88888.00 2007-04-28 02:18:28.625 118 12407.95 68.70 55472.12 88888.00 2007-04-28 02:18:28.750 118 12407.90 68.72 55472.15 88888.00 2007-04-28 02:18:28.875 118 12407.92 68.65 55472.15 88888.00 2007-04-28 02:18:29.000 118 12407.98 68.62 55472.12 88888.00 2007-04-28 02:18:29.125 118 12408.02 68.65 55472.12 88888.00 2007-04-28 02:18:29.250 118 12407.92 68.60 55472.10 88888.00 2007-04-28 02:18:29.375 118 12407.90 68.58 55472.05 88888.00 2007-04-28 02:18:29.500 118 12407.92 68.55 55472.07 88888.00 2007-04-28 02:18:29.625 118 12407.98 68.55 55472.10 88888.00 2007-04-28 02:18:29.750 118 12407.98 68.50 55472.10 88888.00 2007-04-28 02:18:29.875 118 12408.00 68.53 55472.12 88888.00 2007-04-28 02:18:30.000 118 12408.05 68.55 55472.10 88888.00 2007-04-28 02:18:30.125 118 12408.12 68.55 55472.12 88888.00 2007-04-28 02:18:30.250 118 12408.05 68.50 55472.10 88888.00 2007-04-28 02:18:30.375 118 12408.05 68.47 55472.10 88888.00 2007-04-28 02:18:30.500 118 12408.10 68.53 55472.10 88888.00 2007-04-28 02:18:30.625 118 12408.12 68.50 55472.10 88888.00 2007-04-28 02:18:30.750 118 12408.10 68.45 55472.07 88888.00 2007-04-28 02:18:30.875 118 12408.15 68.40 55472.10 88888.00 2007-04-28 02:18:31.000 118 12408.20 68.45 55472.05 88888.00 2007-04-28 02:18:31.125 118 12408.20 68.45 55472.05 88888.00 2007-04-28 02:18:31.250 118 12408.20 68.38 55472.05 88888.00 2007-04-28 02:18:31.375 118 12408.25 68.38 55472.05 88888.00 2007-04-28 02:18:31.500 118 12408.17 68.30 55472.05 88888.00 2007-04-28 02:18:31.625 118 12408.12 68.30 55472.05 88888.00 2007-04-28 02:18:31.750 118 12408.20 68.33 55472.07 88888.00 2007-04-28 02:18:31.875 118 12408.20 68.28 55472.05 88888.00 2007-04-28 02:18:32.000 118 12408.20 68.22 55472.00 88888.00 2007-04-28 02:18:32.125 118 12408.27 68.22 55472.03 88888.00 2007-04-28 02:18:32.250 118 12408.38 68.30 55472.07 88888.00 2007-04-28 02:18:32.375 118 12408.42 68.33 55472.05 88888.00 2007-04-28 02:18:32.500 118 12408.35 68.25 55472.05 88888.00 2007-04-28 02:18:32.625 118 12408.33 68.28 55472.05 88888.00 2007-04-28 02:18:32.750 118 12408.35 68.28 55472.03 88888.00 2007-04-28 02:18:32.875 118 12408.35 68.22 55472.00 88888.00 2007-04-28 02:18:33.000 118 12408.40 68.17 55471.97 88888.00 2007-04-28 02:18:33.125 118 12408.42 68.17 55472.00 88888.00 2007-04-28 02:18:33.250 118 12408.42 68.15 55472.03 88888.00 2007-04-28 02:18:33.375 118 12408.42 68.17 55472.05 88888.00 2007-04-28 02:18:33.500 118 12408.35 68.20 55472.03 88888.00 2007-04-28 02:18:33.625 118 12408.38 68.17 55472.03 88888.00 2007-04-28 02:18:33.750 118 12408.48 68.15 55471.97 88888.00 2007-04-28 02:18:33.875 118 12408.52 68.15 55472.00 88888.00 2007-04-28 02:18:34.000 118 12408.55 68.15 55472.03 88888.00 2007-04-28 02:18:34.125 118 12408.58 68.15 55472.03 88888.00 2007-04-28 02:18:34.250 118 12408.60 68.10 55471.97 88888.00 2007-04-28 02:18:34.375 118 12408.65 68.05 55471.97 88888.00 2007-04-28 02:18:34.500 118 12408.62 68.00 55471.97 88888.00 2007-04-28 02:18:34.625 118 12408.65 67.97 55471.95 88888.00 2007-04-28 02:18:34.750 118 12408.65 67.92 55471.93 88888.00 2007-04-28 02:18:34.875 118 12408.67 67.95 55471.93 88888.00 2007-04-28 02:18:35.000 118 12408.65 67.95 55471.93 88888.00 2007-04-28 02:18:35.125 118 12408.67 67.83 55471.97 88888.00 2007-04-28 02:18:35.250 118 12408.67 67.78 55471.97 88888.00 2007-04-28 02:18:35.375 118 12408.75 67.83 55471.97 88888.00 2007-04-28 02:18:35.500 118 12408.80 67.88 55471.97 88888.00 2007-04-28 02:18:35.625 118 12408.77 67.80 55471.97 88888.00 2007-04-28 02:18:35.750 118 12408.77 67.75 55471.97 88888.00 2007-04-28 02:18:35.875 118 12408.77 67.70 55471.93 88888.00 2007-04-28 02:18:36.000 118 12408.80 67.67 55471.93 88888.00 2007-04-28 02:18:36.125 118 12408.83 67.70 55471.90 88888.00 2007-04-28 02:18:36.250 118 12408.90 67.70 55471.95 88888.00 2007-04-28 02:18:36.375 118 12409.00 67.70 55471.95 88888.00 2007-04-28 02:18:36.500 118 12409.00 67.65 55471.93 88888.00 2007-04-28 02:18:36.625 118 12408.90 67.62 55471.88 88888.00 2007-04-28 02:18:36.750 118 12408.88 67.58 55471.88 88888.00 2007-04-28 02:18:36.875 118 12408.90 67.55 55471.93 88888.00 2007-04-28 02:18:37.000 118 12408.92 67.55 55471.93 88888.00 2007-04-28 02:18:37.125 118 12408.98 67.50 55471.90 88888.00 2007-04-28 02:18:37.250 118 12408.95 67.53 55471.93 88888.00 2007-04-28 02:18:37.375 118 12409.00 67.55 55471.95 88888.00 2007-04-28 02:18:37.500 118 12409.00 67.58 55471.93 88888.00 2007-04-28 02:18:37.625 118 12409.02 67.50 55471.90 88888.00 2007-04-28 02:18:37.750 118 12408.98 67.42 55471.85 88888.00 2007-04-28 02:18:37.875 118 12408.92 67.45 55471.85 88888.00 2007-04-28 02:18:38.000 118 12408.98 67.42 55471.85 88888.00 2007-04-28 02:18:38.125 118 12409.08 67.42 55471.88 88888.00 2007-04-28 02:18:38.250 118 12409.17 67.45 55471.88 88888.00 2007-04-28 02:18:38.375 118 12409.23 67.40 55471.82 88888.00 2007-04-28 02:18:38.500 118 12409.17 67.33 55471.85 88888.00 2007-04-28 02:18:38.625 118 12409.15 67.33 55471.88 88888.00 2007-04-28 02:18:38.750 118 12409.27 67.25 55471.93 88888.00 2007-04-28 02:18:38.875 118 12409.27 67.20 55471.90 88888.00 2007-04-28 02:18:39.000 118 12409.27 67.25 55471.85 88888.00 2007-04-28 02:18:39.125 118 12409.35 67.25 55471.80 88888.00 2007-04-28 02:18:39.250 118 12409.35 67.20 55471.85 88888.00 2007-04-28 02:18:39.375 118 12409.42 67.20 55471.85 88888.00 2007-04-28 02:18:39.500 118 12409.52 67.20 55471.88 88888.00 2007-04-28 02:18:39.625 118 12409.55 67.20 55471.90 88888.00 2007-04-28 02:18:39.750 118 12409.50 67.20 55471.85 88888.00 2007-04-28 02:18:39.875 118 12409.42 67.10 55471.80 88888.00 2007-04-28 02:18:40.000 118 12409.48 67.10 55471.80 88888.00 2007-04-28 02:18:40.125 118 12409.55 67.12 55471.85 88888.00 2007-04-28 02:18:40.250 118 12409.52 67.10 55471.82 88888.00 2007-04-28 02:18:40.375 118 12409.48 67.03 55471.80 88888.00 2007-04-28 02:18:40.500 118 12409.50 67.03 55471.80 88888.00 2007-04-28 02:18:40.625 118 12409.55 67.03 55471.82 88888.00 2007-04-28 02:18:40.750 118 12409.62 67.05 55471.85 88888.00 2007-04-28 02:18:40.875 118 12409.70 67.08 55471.88 88888.00 2007-04-28 02:18:41.000 118 12409.67 67.00 55471.85 88888.00 2007-04-28 02:18:41.125 118 12409.67 66.95 55471.88 88888.00 2007-04-28 02:18:41.250 118 12409.70 67.00 55471.88 88888.00 2007-04-28 02:18:41.375 118 12409.75 67.00 55471.85 88888.00 2007-04-28 02:18:41.500 118 12409.73 66.95 55471.85 88888.00 2007-04-28 02:18:41.625 118 12409.70 66.90 55471.80 88888.00 2007-04-28 02:18:41.750 118 12409.75 66.92 55471.80 88888.00 2007-04-28 02:18:41.875 118 12409.80 66.90 55471.80 88888.00 2007-04-28 02:18:42.000 118 12409.85 66.88 55471.78 88888.00 2007-04-28 02:18:42.125 118 12409.90 66.85 55471.78 88888.00 2007-04-28 02:18:42.250 118 12409.92 66.83 55471.75 88888.00 2007-04-28 02:18:42.375 118 12409.90 66.85 55471.75 88888.00 2007-04-28 02:18:42.500 118 12409.92 66.78 55471.75 88888.00 2007-04-28 02:18:42.625 118 12410.00 66.78 55471.78 88888.00 2007-04-28 02:18:42.750 118 12410.05 66.75 55471.80 88888.00 2007-04-28 02:18:42.875 118 12410.00 66.72 55471.80 88888.00 2007-04-28 02:18:43.000 118 12410.02 66.72 55471.75 88888.00 2007-04-28 02:18:43.125 118 12410.00 66.65 55471.75 88888.00 2007-04-28 02:18:43.250 118 12410.00 66.65 55471.80 88888.00 2007-04-28 02:18:43.375 118 12410.12 66.65 55471.82 88888.00 2007-04-28 02:18:43.500 118 12410.25 66.65 55471.82 88888.00 2007-04-28 02:18:43.625 118 12410.23 66.60 55471.80 88888.00 2007-04-28 02:18:43.750 118 12410.08 66.50 55471.75 88888.00 2007-04-28 02:18:43.875 118 12410.08 66.53 55471.75 88888.00 2007-04-28 02:18:44.000 118 12410.23 66.58 55471.78 88888.00 2007-04-28 02:18:44.125 118 12410.25 66.50 55471.75 88888.00 2007-04-28 02:18:44.250 118 12410.25 66.50 55471.75 88888.00 2007-04-28 02:18:44.375 118 12410.30 66.47 55471.75 88888.00 2007-04-28 02:18:44.500 118 12410.30 66.50 55471.78 88888.00 2007-04-28 02:18:44.625 118 12410.38 66.50 55471.80 88888.00 2007-04-28 02:18:44.750 118 12410.38 66.45 55471.78 88888.00 2007-04-28 02:18:44.875 118 12410.35 66.45 55471.78 88888.00 2007-04-28 02:18:45.000 118 12410.33 66.42 55471.75 88888.00 2007-04-28 02:18:45.125 118 12410.33 66.35 55471.75 88888.00 2007-04-28 02:18:45.250 118 12410.30 66.38 55471.78 88888.00 2007-04-28 02:18:45.375 118 12410.40 66.40 55471.80 88888.00 2007-04-28 02:18:45.500 118 12410.45 66.35 55471.78 88888.00 2007-04-28 02:18:45.625 118 12410.45 66.35 55471.78 88888.00 2007-04-28 02:18:45.750 118 12410.45 66.33 55471.80 88888.00 2007-04-28 02:18:45.875 118 12410.42 66.28 55471.78 88888.00 2007-04-28 02:18:46.000 118 12410.45 66.25 55471.78 88888.00 2007-04-28 02:18:46.125 118 12410.52 66.25 55471.82 88888.00 2007-04-28 02:18:46.250 118 12410.50 66.25 55471.78 88888.00 2007-04-28 02:18:46.375 118 12410.58 66.28 55471.80 88888.00 2007-04-28 02:18:46.500 118 12410.58 66.25 55471.82 88888.00 2007-04-28 02:18:46.625 118 12410.50 66.20 55471.85 88888.00 2007-04-28 02:18:46.750 118 12410.52 66.15 55471.82 88888.00 2007-04-28 02:18:46.875 118 12410.62 66.12 55471.82 88888.00 2007-04-28 02:18:47.000 118 12410.65 66.12 55471.80 88888.00 2007-04-28 02:18:47.125 118 12410.58 66.12 55471.80 88888.00 2007-04-28 02:18:47.250 118 12410.55 66.08 55471.80 88888.00 2007-04-28 02:18:47.375 118 12410.60 66.08 55471.82 88888.00 2007-04-28 02:18:47.500 118 12410.65 66.03 55471.82 88888.00 2007-04-28 02:18:47.625 118 12410.67 66.03 55471.82 88888.00 2007-04-28 02:18:47.750 118 12410.62 66.05 55471.82 88888.00 2007-04-28 02:18:47.875 118 12410.67 66.05 55471.85 88888.00 2007-04-28 02:18:48.000 118 12410.73 66.00 55471.85 88888.00 2007-04-28 02:18:48.125 118 12410.75 66.00 55471.88 88888.00 2007-04-28 02:18:48.250 118 12410.70 66.03 55471.90 88888.00 2007-04-28 02:18:48.375 118 12410.80 66.05 55471.88 88888.00 2007-04-28 02:18:48.500 118 12410.77 66.00 55471.82 88888.00 2007-04-28 02:18:48.625 118 12410.80 65.97 55471.82 88888.00 2007-04-28 02:18:48.750 118 12410.80 65.95 55471.85 88888.00 2007-04-28 02:18:48.875 118 12410.77 65.92 55471.85 88888.00 2007-04-28 02:18:49.000 118 12410.83 65.92 55471.82 88888.00 2007-04-28 02:18:49.125 118 12410.80 65.83 55471.85 88888.00 2007-04-28 02:18:49.250 118 12410.83 65.78 55471.85 88888.00 2007-04-28 02:18:49.375 118 12410.88 65.80 55471.85 88888.00 2007-04-28 02:18:49.500 118 12410.95 65.80 55471.90 88888.00 2007-04-28 02:18:49.625 118 12411.00 65.78 55471.90 88888.00 2007-04-28 02:18:49.750 118 12411.05 65.72 55471.88 88888.00 2007-04-28 02:18:49.875 118 12411.10 65.75 55471.88 88888.00 2007-04-28 02:18:50.000 118 12411.00 65.75 55471.88 88888.00 2007-04-28 02:18:50.125 118 12411.00 65.78 55471.93 88888.00 2007-04-28 02:18:50.250 118 12411.02 65.67 55471.93 88888.00 2007-04-28 02:18:50.375 118 12411.10 65.70 55471.90 88888.00 2007-04-28 02:18:50.500 118 12411.05 65.72 55471.88 88888.00 2007-04-28 02:18:50.625 118 12411.02 65.70 55471.90 88888.00 2007-04-28 02:18:50.750 118 12410.95 65.65 55471.90 88888.00 2007-04-28 02:18:50.875 118 12410.98 65.65 55471.93 88888.00 2007-04-28 02:18:51.000 118 12411.02 65.62 55471.95 88888.00 2007-04-28 02:18:51.125 118 12411.08 65.62 55471.95 88888.00 2007-04-28 02:18:51.250 118 12411.08 65.62 55471.97 88888.00 2007-04-28 02:18:51.375 118 12411.12 65.62 55471.97 88888.00 2007-04-28 02:18:51.500 118 12411.12 65.65 55471.97 88888.00 2007-04-28 02:18:51.625 118 12411.12 65.58 55471.97 88888.00 2007-04-28 02:18:51.750 118 12411.10 65.53 55471.97 88888.00 2007-04-28 02:18:51.875 118 12411.08 65.58 55472.00 88888.00 2007-04-28 02:18:52.000 118 12411.08 65.62 55472.03 88888.00 2007-04-28 02:18:52.125 118 12411.15 65.62 55472.03 88888.00 2007-04-28 02:18:52.250 118 12411.10 65.58 55472.03 88888.00 2007-04-28 02:18:52.375 118 12411.08 65.55 55472.03 88888.00 2007-04-28 02:18:52.500 118 12411.12 65.47 55472.03 88888.00 2007-04-28 02:18:52.625 118 12411.17 65.50 55472.03 88888.00 2007-04-28 02:18:52.750 118 12411.15 65.53 55472.05 88888.00 2007-04-28 02:18:52.875 118 12411.12 65.47 55472.03 88888.00 2007-04-28 02:18:53.000 118 12411.23 65.45 55472.03 88888.00 2007-04-28 02:18:53.125 118 12411.20 65.45 55472.03 88888.00 2007-04-28 02:18:53.250 118 12411.12 65.45 55472.03 88888.00 2007-04-28 02:18:53.375 118 12411.23 65.45 55472.03 88888.00 2007-04-28 02:18:53.500 118 12411.20 65.38 55472.05 88888.00 2007-04-28 02:18:53.625 118 12411.20 65.38 55472.05 88888.00 2007-04-28 02:18:53.750 118 12411.25 65.40 55472.07 88888.00 2007-04-28 02:18:53.875 118 12411.25 65.42 55472.10 88888.00 2007-04-28 02:18:54.000 118 12411.27 65.38 55472.07 88888.00 2007-04-28 02:18:54.125 118 12411.23 65.35 55472.07 88888.00 2007-04-28 02:18:54.250 118 12411.20 65.33 55472.10 88888.00 2007-04-28 02:18:54.375 118 12411.17 65.28 55472.10 88888.00 2007-04-28 02:18:54.500 118 12411.12 65.25 55472.07 88888.00 2007-04-28 02:18:54.625 118 12411.08 65.22 55472.07 88888.00 2007-04-28 02:18:54.750 118 12411.15 65.22 55472.07 88888.00 2007-04-28 02:18:54.875 118 12411.17 65.22 55472.10 88888.00 2007-04-28 02:18:55.000 118 12411.20 65.22 55472.12 88888.00 2007-04-28 02:18:55.125 118 12411.23 65.20 55472.15 88888.00 2007-04-28 02:18:55.250 118 12411.30 65.25 55472.20 88888.00 2007-04-28 02:18:55.375 118 12411.38 65.30 55472.20 88888.00 2007-04-28 02:18:55.500 118 12411.30 65.22 55472.18 88888.00 2007-04-28 02:18:55.625 118 12411.27 65.17 55472.18 88888.00 2007-04-28 02:18:55.750 118 12411.38 65.20 55472.15 88888.00 2007-04-28 02:18:55.875 118 12411.35 65.17 55472.18 88888.00 2007-04-28 02:18:56.000 118 12411.33 65.17 55472.18 88888.00 2007-04-28 02:18:56.125 118 12411.33 65.15 55472.20 88888.00 2007-04-28 02:18:56.250 118 12411.33 65.12 55472.20 88888.00 2007-04-28 02:18:56.375 118 12411.40 65.15 55472.20 88888.00 2007-04-28 02:18:56.500 118 12411.42 65.08 55472.22 88888.00 2007-04-28 02:18:56.625 118 12411.45 65.10 55472.25 88888.00 2007-04-28 02:18:56.750 118 12411.48 65.12 55472.25 88888.00 2007-04-28 02:18:56.875 118 12411.48 65.10 55472.28 88888.00 2007-04-28 02:18:57.000 118 12411.45 65.08 55472.22 88888.00 2007-04-28 02:18:57.125 118 12411.50 65.05 55472.22 88888.00 2007-04-28 02:18:57.250 118 12411.45 65.03 55472.25 88888.00 2007-04-28 02:18:57.375 118 12411.52 65.05 55472.25 88888.00 2007-04-28 02:18:57.500 118 12411.58 65.05 55472.30 88888.00 2007-04-28 02:18:57.625 118 12411.58 65.05 55472.32 88888.00 2007-04-28 02:18:57.750 118 12411.48 65.00 55472.32 88888.00 2007-04-28 02:18:57.875 118 12411.52 64.95 55472.30 88888.00 2007-04-28 02:18:58.000 118 12411.58 65.00 55472.32 88888.00 2007-04-28 02:18:58.125 118 12411.55 65.00 55472.38 88888.00 2007-04-28 02:18:58.250 118 12411.52 64.95 55472.38 88888.00 2007-04-28 02:18:58.375 118 12411.60 64.97 55472.38 88888.00 2007-04-28 02:18:58.500 118 12411.55 64.97 55472.40 88888.00 2007-04-28 02:18:58.625 118 12411.48 64.92 55472.38 88888.00 2007-04-28 02:18:58.750 118 12411.45 64.97 55472.38 88888.00 2007-04-28 02:18:58.875 118 12411.48 64.92 55472.40 88888.00 2007-04-28 02:18:59.000 118 12411.60 64.90 55472.40 88888.00 2007-04-28 02:18:59.125 118 12411.67 64.88 55472.43 88888.00 2007-04-28 02:18:59.250 118 12411.58 64.83 55472.40 88888.00 2007-04-28 02:18:59.375 118 12411.50 64.83 55472.40 88888.00 2007-04-28 02:18:59.500 118 12411.55 64.85 55472.43 88888.00 2007-04-28 02:18:59.625 118 12411.60 64.83 55472.40 88888.00 2007-04-28 02:18:59.750 118 12411.60 64.83 55472.47 88888.00 2007-04-28 02:18:59.875 118 12411.67 64.85 55472.53 88888.00 2007-04-28 02:19:00.000 118 12411.70 64.90 55472.53 88888.00 2007-04-28 02:19:00.125 118 12411.65 64.83 55472.53 88888.00 2007-04-28 02:19:00.250 118 12411.60 64.70 55472.47 88888.00 2007-04-28 02:19:00.375 118 12411.73 64.72 55472.47 88888.00 2007-04-28 02:19:00.500 118 12411.80 64.72 55472.50 88888.00 2007-04-28 02:19:00.625 118 12411.75 64.78 55472.57 88888.00 2007-04-28 02:19:00.750 118 12411.70 64.78 55472.60 88888.00 2007-04-28 02:19:00.875 118 12411.70 64.75 55472.57 88888.00 2007-04-28 02:19:01.000 118 12411.65 64.75 55472.50 88888.00 2007-04-28 02:19:01.125 118 12411.60 64.70 55472.53 88888.00 2007-04-28 02:19:01.250 118 12411.60 64.75 55472.55 88888.00 2007-04-28 02:19:01.375 118 12411.67 64.75 55472.57 88888.00 2007-04-28 02:19:01.500 118 12411.80 64.70 55472.60 88888.00 2007-04-28 02:19:01.625 118 12411.77 64.67 55472.57 88888.00 2007-04-28 02:19:01.750 118 12411.77 64.72 55472.60 88888.00 2007-04-28 02:19:01.875 118 12411.80 64.78 55472.62 88888.00 2007-04-28 02:19:02.000 118 12411.83 64.75 55472.60 88888.00 2007-04-28 02:19:02.125 118 12411.83 64.70 55472.60 88888.00 2007-04-28 02:19:02.250 118 12411.83 64.62 55472.62 88888.00 2007-04-28 02:19:02.375 118 12411.83 64.62 55472.65 88888.00 2007-04-28 02:19:02.500 118 12411.80 64.65 55472.68 88888.00 2007-04-28 02:19:02.625 118 12411.83 64.65 55472.65 88888.00 2007-04-28 02:19:02.750 118 12411.85 64.60 55472.65 88888.00 2007-04-28 02:19:02.875 118 12411.88 64.62 55472.68 88888.00 2007-04-28 02:19:03.000 118 12411.95 64.62 55472.68 88888.00 2007-04-28 02:19:03.125 118 12411.92 64.60 55472.70 88888.00 2007-04-28 02:19:03.250 118 12411.85 64.55 55472.70 88888.00 2007-04-28 02:19:03.375 118 12411.95 64.58 55472.70 88888.00 2007-04-28 02:19:03.500 118 12412.02 64.62 55472.75 88888.00 2007-04-28 02:19:03.625 118 12412.02 64.62 55472.75 88888.00 2007-04-28 02:19:03.750 118 12411.95 64.60 55472.78 88888.00 2007-04-28 02:19:03.875 118 12411.90 64.55 55472.80 88888.00 2007-04-28 02:19:04.000 118 12411.90 64.53 55472.80 88888.00 2007-04-28 02:19:04.125 118 12411.88 64.55 55472.80 88888.00 2007-04-28 02:19:04.250 118 12411.85 64.50 55472.80 88888.00 2007-04-28 02:19:04.375 118 12411.88 64.50 55472.80 88888.00 2007-04-28 02:19:04.500 118 12411.95 64.50 55472.85 88888.00 2007-04-28 02:19:04.625 118 12411.98 64.47 55472.85 88888.00 2007-04-28 02:19:04.750 118 12412.02 64.50 55472.88 88888.00 2007-04-28 02:19:04.875 118 12412.00 64.53 55472.90 88888.00 2007-04-28 02:19:05.000 118 12411.92 64.47 55472.85 88888.00 2007-04-28 02:19:05.125 118 12411.90 64.40 55472.85 88888.00 2007-04-28 02:19:05.250 118 12411.92 64.40 55472.82 88888.00 2007-04-28 02:19:05.375 118 12411.90 64.42 55472.88 88888.00 2007-04-28 02:19:05.500 118 12411.88 64.47 55472.90 88888.00 2007-04-28 02:19:05.625 118 12411.92 64.45 55472.90 88888.00 2007-04-28 02:19:05.750 118 12411.92 64.45 55472.90 88888.00 2007-04-28 02:19:05.875 118 12411.98 64.53 55472.95 88888.00 2007-04-28 02:19:06.000 118 12412.08 64.53 55472.97 88888.00 2007-04-28 02:19:06.125 118 12412.08 64.42 55472.95 88888.00 2007-04-28 02:19:06.250 118 12412.08 64.47 55472.93 88888.00 2007-04-28 02:19:06.375 118 12412.08 64.47 55472.95 88888.00 2007-04-28 02:19:06.500 118 12412.08 64.47 55473.00 88888.00 2007-04-28 02:19:06.625 118 12412.08 64.45 55472.97 88888.00 2007-04-28 02:19:06.750 118 12412.08 64.42 55473.00 88888.00 2007-04-28 02:19:06.875 118 12412.15 64.45 55473.03 88888.00 2007-04-28 02:19:07.000 118 12412.10 64.42 55472.97 88888.00 2007-04-28 02:19:07.125 118 12412.08 64.42 55473.00 88888.00 2007-04-28 02:19:07.250 118 12412.02 64.42 55473.03 88888.00 2007-04-28 02:19:07.375 118 12412.05 64.42 55473.05 88888.00 2007-04-28 02:19:07.500 118 12412.08 64.40 55473.03 88888.00 2007-04-28 02:19:07.625 118 12412.08 64.35 55473.05 88888.00 2007-04-28 02:19:07.750 118 12412.05 64.38 55473.07 88888.00 2007-04-28 02:19:07.875 118 12412.08 64.35 55473.05 88888.00 2007-04-28 02:19:08.000 118 12411.98 64.28 55473.00 88888.00 2007-04-28 02:19:08.125 118 12411.92 64.28 55473.05 88888.00 2007-04-28 02:19:08.250 118 12411.95 64.30 55473.12 88888.00 2007-04-28 02:19:08.375 118 12412.05 64.38 55473.18 88888.00 2007-04-28 02:19:08.500 118 12412.10 64.33 55473.15 88888.00 2007-04-28 02:19:08.625 118 12412.10 64.33 55473.15 88888.00 2007-04-28 02:19:08.750 118 12412.10 64.30 55473.18 88888.00 2007-04-28 02:19:08.875 118 12412.15 64.35 55473.18 88888.00 2007-04-28 02:19:09.000 118 12412.10 64.30 55473.18 88888.00 2007-04-28 02:19:09.125 118 12412.17 64.28 55473.20 88888.00 2007-04-28 02:19:09.250 118 12412.08 64.25 55473.20 88888.00 2007-04-28 02:19:09.375 118 12412.12 64.25 55473.22 88888.00 2007-04-28 02:19:09.500 118 12412.17 64.28 55473.28 88888.00 2007-04-28 02:19:09.625 118 12412.25 64.30 55473.28 88888.00 2007-04-28 02:19:09.750 118 12412.20 64.25 55473.28 88888.00 2007-04-28 02:19:09.875 118 12412.12 64.25 55473.28 88888.00 2007-04-28 02:19:10.000 118 12412.15 64.22 55473.28 88888.00 2007-04-28 02:19:10.125 118 12412.20 64.22 55473.30 88888.00 2007-04-28 02:19:10.250 118 12412.27 64.28 55473.32 88888.00 2007-04-28 02:19:10.375 118 12412.30 64.25 55473.28 88888.00 2007-04-28 02:19:10.500 118 12412.27 64.22 55473.30 88888.00 2007-04-28 02:19:10.625 118 12412.27 64.22 55473.32 88888.00 2007-04-28 02:19:10.750 118 12412.27 64.25 55473.35 88888.00 2007-04-28 02:19:10.875 118 12412.25 64.20 55473.32 88888.00 2007-04-28 02:19:11.000 118 12412.33 64.22 55473.35 88888.00 2007-04-28 02:19:11.125 118 12412.35 64.25 55473.40 88888.00 2007-04-28 02:19:11.250 118 12412.27 64.15 55473.40 88888.00 2007-04-28 02:19:11.375 118 12412.27 64.15 55473.40 88888.00 2007-04-28 02:19:11.500 118 12412.27 64.17 55473.40 88888.00 2007-04-28 02:19:11.625 118 12412.33 64.20 55473.43 88888.00 2007-04-28 02:19:11.750 118 12412.38 64.12 55473.43 88888.00 2007-04-28 02:19:11.875 118 12412.38 64.12 55473.45 88888.00 2007-04-28 02:19:12.000 118 12412.33 64.15 55473.45 88888.00 2007-04-28 02:19:12.125 118 12412.30 64.10 55473.45 88888.00 2007-04-28 02:19:12.250 118 12412.35 64.12 55473.47 88888.00 2007-04-28 02:19:12.375 118 12412.38 64.15 55473.47 88888.00 2007-04-28 02:19:12.500 118 12412.35 64.17 55473.50 88888.00 2007-04-28 02:19:12.625 118 12412.33 64.15 55473.47 88888.00 2007-04-28 02:19:12.750 118 12412.33 64.15 55473.47 88888.00 2007-04-28 02:19:12.875 118 12412.45 64.20 55473.53 88888.00 2007-04-28 02:19:13.000 118 12412.45 64.15 55473.53 88888.00 2007-04-28 02:19:13.125 118 12412.45 64.15 55473.53 88888.00 2007-04-28 02:19:13.250 118 12412.48 64.17 55473.60 88888.00 2007-04-28 02:19:13.375 118 12412.52 64.20 55473.60 88888.00 2007-04-28 02:19:13.500 118 12412.55 64.20 55473.60 88888.00 2007-04-28 02:19:13.625 118 12412.50 64.17 55473.57 88888.00 2007-04-28 02:19:13.750 118 12412.48 64.20 55473.57 88888.00 2007-04-28 02:19:13.875 118 12412.48 64.22 55473.62 88888.00 2007-04-28 02:19:14.000 118 12412.48 64.22 55473.62 88888.00 2007-04-28 02:19:14.125 118 12412.58 64.22 55473.65 88888.00 2007-04-28 02:19:14.250 118 12412.58 64.17 55473.65 88888.00 2007-04-28 02:19:14.375 118 12412.55 64.15 55473.65 88888.00 2007-04-28 02:19:14.500 118 12412.55 64.17 55473.68 88888.00 2007-04-28 02:19:14.625 118 12412.48 64.12 55473.68 88888.00 2007-04-28 02:19:14.750 118 12412.50 64.15 55473.68 88888.00 2007-04-28 02:19:14.875 118 12412.48 64.25 55473.68 88888.00 2007-04-28 02:19:15.000 118 12412.50 64.25 55473.70 88888.00 2007-04-28 02:19:15.125 118 12412.55 64.28 55473.72 88888.00 2007-04-28 02:19:15.250 118 12412.48 64.20 55473.70 88888.00 2007-04-28 02:19:15.375 118 12412.55 64.25 55473.72 88888.00 2007-04-28 02:19:15.500 118 12412.60 64.28 55473.72 88888.00 2007-04-28 02:19:15.625 118 12412.60 64.20 55473.72 88888.00 2007-04-28 02:19:15.750 118 12412.62 64.17 55473.75 88888.00 2007-04-28 02:19:15.875 118 12412.67 64.22 55473.75 88888.00 2007-04-28 02:19:16.000 118 12412.65 64.28 55473.72 88888.00 2007-04-28 02:19:16.125 118 12412.58 64.17 55473.75 88888.00 2007-04-28 02:19:16.250 118 12412.60 64.15 55473.75 88888.00 2007-04-28 02:19:16.375 118 12412.73 64.22 55473.80 88888.00 2007-04-28 02:19:16.500 118 12412.77 64.28 55473.85 88888.00 2007-04-28 02:19:16.625 118 12412.73 64.25 55473.80 88888.00 2007-04-28 02:19:16.750 118 12412.75 64.17 55473.85 88888.00 2007-04-28 02:19:16.875 118 12412.77 64.15 55473.82 88888.00 2007-04-28 02:19:17.000 118 12412.75 64.17 55473.80 88888.00 2007-04-28 02:19:17.125 118 12412.83 64.22 55473.80 88888.00 2007-04-28 02:19:17.250 118 12412.85 64.25 55473.82 88888.00 2007-04-28 02:19:17.375 118 12412.77 64.22 55473.82 88888.00 2007-04-28 02:19:17.500 118 12412.67 64.20 55473.85 88888.00 2007-04-28 02:19:17.625 118 12412.80 64.28 55473.88 88888.00 2007-04-28 02:19:17.750 118 12412.83 64.30 55473.88 88888.00 2007-04-28 02:19:17.875 118 12412.85 64.28 55473.90 88888.00 2007-04-28 02:19:18.000 118 12412.80 64.25 55473.93 88888.00 2007-04-28 02:19:18.125 118 12412.83 64.25 55473.90 88888.00 2007-04-28 02:19:18.250 118 12412.83 64.25 55473.93 88888.00 2007-04-28 02:19:18.375 118 12412.88 64.25 55473.93 88888.00 2007-04-28 02:19:18.500 118 12412.90 64.25 55473.93 88888.00 2007-04-28 02:19:18.625 118 12412.83 64.25 55473.93 88888.00 2007-04-28 02:19:18.750 118 12412.85 64.28 55473.97 88888.00 2007-04-28 02:19:18.875 118 12412.92 64.35 55474.00 88888.00 2007-04-28 02:19:19.000 118 12412.92 64.30 55473.95 88888.00 2007-04-28 02:19:19.125 118 12412.98 64.35 55474.03 88888.00 2007-04-28 02:19:19.250 118 12412.98 64.35 55474.05 88888.00 2007-04-28 02:19:19.375 118 12412.95 64.28 55474.00 88888.00 2007-04-28 02:19:19.500 118 12412.98 64.33 55474.00 88888.00 2007-04-28 02:19:19.625 118 12413.10 64.40 55474.05 88888.00 2007-04-28 02:19:19.750 118 12413.02 64.38 55474.00 88888.00 2007-04-28 02:19:19.875 118 12412.95 64.38 55474.00 88888.00 2007-04-28 02:19:20.000 118 12413.02 64.35 55474.03 88888.00 2007-04-28 02:19:20.125 118 12413.08 64.33 55474.03 88888.00 2007-04-28 02:19:20.250 118 12413.08 64.30 55474.05 88888.00 2007-04-28 02:19:20.375 118 12413.08 64.35 55474.05 88888.00 2007-04-28 02:19:20.500 118 12413.05 64.38 55474.07 88888.00 2007-04-28 02:19:20.625 118 12413.10 64.38 55474.12 88888.00 2007-04-28 02:19:20.750 118 12413.08 64.42 55474.12 88888.00 2007-04-28 02:19:20.875 118 12413.02 64.38 55474.10 88888.00 2007-04-28 02:19:21.000 118 12413.02 64.28 55474.07 88888.00 2007-04-28 02:19:21.125 118 12413.08 64.35 55474.10 88888.00 2007-04-28 02:19:21.250 118 12413.02 64.45 55474.12 88888.00 2007-04-28 02:19:21.375 118 12413.05 64.55 55474.18 88888.00 2007-04-28 02:19:21.500 118 12413.10 64.53 55474.18 88888.00 2007-04-28 02:19:21.625 118 12413.00 64.47 55474.18 88888.00 2007-04-28 02:19:21.750 118 12413.02 64.47 55474.20 88888.00 2007-04-28 02:19:21.875 118 12413.08 64.47 55474.20 88888.00 2007-04-28 02:19:22.000 118 12413.08 64.50 55474.18 88888.00 2007-04-28 02:19:22.125 118 12413.12 64.50 55474.20 88888.00 2007-04-28 02:19:22.250 118 12413.12 64.53 55474.25 88888.00 2007-04-28 02:19:22.375 118 12413.08 64.45 55474.22 88888.00 2007-04-28 02:19:22.500 118 12413.02 64.42 55474.22 88888.00 2007-04-28 02:19:22.625 118 12413.05 64.50 55474.28 88888.00 2007-04-28 02:19:22.750 118 12413.08 64.60 55474.28 88888.00 2007-04-28 02:19:22.875 118 12413.15 64.58 55474.30 88888.00 2007-04-28 02:19:23.000 118 12413.23 64.55 55474.30 88888.00 2007-04-28 02:19:23.125 118 12413.25 64.58 55474.30 88888.00 2007-04-28 02:19:23.250 118 12413.27 64.62 55474.35 88888.00 2007-04-28 02:19:23.375 118 12413.27 64.60 55474.32 88888.00 2007-04-28 02:19:23.500 118 12413.15 64.60 55474.35 88888.00 2007-04-28 02:19:23.625 118 12413.17 64.62 55474.35 88888.00 2007-04-28 02:19:23.750 118 12413.20 64.67 55474.35 88888.00 2007-04-28 02:19:23.875 118 12413.17 64.60 55474.32 88888.00 2007-04-28 02:19:24.000 118 12413.20 64.55 55474.30 88888.00 2007-04-28 02:19:24.125 118 12413.30 64.65 55474.35 88888.00 2007-04-28 02:19:24.250 118 12413.38 64.62 55474.38 88888.00 2007-04-28 02:19:24.375 118 12413.42 64.60 55474.38 88888.00 2007-04-28 02:19:24.500 118 12413.42 64.65 55474.40 88888.00 2007-04-28 02:19:24.625 118 12413.38 64.67 55474.43 88888.00 2007-04-28 02:19:24.750 118 12413.38 64.72 55474.43 88888.00 2007-04-28 02:19:24.875 118 12413.38 64.67 55474.40 88888.00 2007-04-28 02:19:25.000 118 12413.33 64.67 55474.40 88888.00 2007-04-28 02:19:25.125 118 12413.30 64.67 55474.43 88888.00 2007-04-28 02:19:25.250 118 12413.33 64.67 55474.40 88888.00 2007-04-28 02:19:25.375 118 12413.45 64.67 55474.40 88888.00 2007-04-28 02:19:25.500 118 12413.42 64.72 55474.43 88888.00 2007-04-28 02:19:25.625 118 12413.40 64.75 55474.45 88888.00 2007-04-28 02:19:25.750 118 12413.45 64.78 55474.45 88888.00 2007-04-28 02:19:25.875 118 12413.45 64.80 55474.45 88888.00 2007-04-28 02:19:26.000 118 12413.45 64.78 55474.47 88888.00 2007-04-28 02:19:26.125 118 12413.42 64.75 55474.50 88888.00 2007-04-28 02:19:26.250 118 12413.50 64.75 55474.53 88888.00 2007-04-28 02:19:26.375 118 12413.52 64.78 55474.53 88888.00 2007-04-28 02:19:26.500 118 12413.58 64.78 55474.53 88888.00 2007-04-28 02:19:26.625 118 12413.65 64.88 55474.57 88888.00 2007-04-28 02:19:26.750 118 12413.65 64.90 55474.60 88888.00 2007-04-28 02:19:26.875 118 12413.62 64.83 55474.57 88888.00 2007-04-28 02:19:27.000 118 12413.65 64.80 55474.50 88888.00 2007-04-28 02:19:27.125 118 12413.70 64.83 55474.55 88888.00 2007-04-28 02:19:27.250 118 12413.60 64.78 55474.57 88888.00 2007-04-28 02:19:27.375 118 12413.62 64.83 55474.60 88888.00 2007-04-28 02:19:27.500 118 12413.67 64.85 55474.62 88888.00 2007-04-28 02:19:27.625 118 12413.70 64.83 55474.62 88888.00 2007-04-28 02:19:27.750 118 12413.67 64.83 55474.57 88888.00 2007-04-28 02:19:27.875 118 12413.67 64.85 55474.57 88888.00 2007-04-28 02:19:28.000 118 12413.75 64.88 55474.60 88888.00 2007-04-28 02:19:28.125 118 12413.75 64.88 55474.57 88888.00 2007-04-28 02:19:28.250 118 12413.67 64.88 55474.60 88888.00 2007-04-28 02:19:28.375 118 12413.67 64.88 55474.60 88888.00 2007-04-28 02:19:28.500 118 12413.73 64.88 55474.60 88888.00 2007-04-28 02:19:28.625 118 12413.70 64.92 55474.62 88888.00 2007-04-28 02:19:28.750 118 12413.73 64.90 55474.62 88888.00 2007-04-28 02:19:28.875 118 12413.70 64.88 55474.62 88888.00 2007-04-28 02:19:29.000 118 12413.77 64.88 55474.65 88888.00 2007-04-28 02:19:29.125 118 12413.83 64.88 55474.68 88888.00 2007-04-28 02:19:29.250 118 12413.75 64.92 55474.70 88888.00 2007-04-28 02:19:29.375 118 12413.75 64.92 55474.72 88888.00 2007-04-28 02:19:29.500 118 12413.88 64.95 55474.72 88888.00 2007-04-28 02:19:29.625 118 12413.85 64.90 55474.72 88888.00 2007-04-28 02:19:29.750 118 12413.88 64.97 55474.70 88888.00 2007-04-28 02:19:29.875 118 12413.88 64.97 55474.68 88888.00 2007-04-28 02:19:30.000 118 12413.95 64.97 55474.70 88888.00 2007-04-28 02:19:30.125 118 12414.00 64.97 55474.75 88888.00 2007-04-28 02:19:30.250 118 12413.90 64.95 55474.75 88888.00 2007-04-28 02:19:30.375 118 12413.88 65.00 55474.78 88888.00 2007-04-28 02:19:30.500 118 12413.90 65.00 55474.80 88888.00 2007-04-28 02:19:30.625 118 12413.92 65.00 55474.80 88888.00 2007-04-28 02:19:30.750 118 12413.95 65.03 55474.82 88888.00 2007-04-28 02:19:30.875 118 12413.92 64.95 55474.82 88888.00 2007-04-28 02:19:31.000 118 12413.98 65.00 55474.82 88888.00 2007-04-28 02:19:31.125 118 12414.02 65.05 55474.85 88888.00 2007-04-28 02:19:31.250 118 12414.02 65.03 55474.85 88888.00 2007-04-28 02:19:31.375 118 12414.05 65.00 55474.82 88888.00 2007-04-28 02:19:31.500 118 12414.00 64.95 55474.85 88888.00 2007-04-28 02:19:31.625 118 12413.98 65.00 55474.82 88888.00 2007-04-28 02:19:31.750 118 12413.98 65.08 55474.85 88888.00 2007-04-28 02:19:31.875 118 12413.90 65.03 55474.88 88888.00 2007-04-28 02:19:32.000 118 12413.92 65.00 55474.82 88888.00 2007-04-28 02:19:32.125 118 12414.02 65.05 55474.93 88888.00 2007-04-28 02:19:32.250 118 12414.02 65.12 55474.95 88888.00 2007-04-28 02:19:32.375 118 12413.98 65.08 55474.95 88888.00 2007-04-28 02:19:32.500 118 12413.92 64.97 55474.93 88888.00 2007-04-28 02:19:32.625 118 12413.95 64.97 55474.95 88888.00 2007-04-28 02:19:32.750 118 12414.02 65.00 55474.97 88888.00 2007-04-28 02:19:32.875 118 12414.05 65.00 55474.95 88888.00 2007-04-28 02:19:33.000 118 12414.00 65.00 55474.95 88888.00 2007-04-28 02:19:33.125 118 12414.00 65.00 55474.95 88888.00 2007-04-28 02:19:33.250 118 12414.05 64.95 55474.95 88888.00 2007-04-28 02:19:33.375 118 12414.08 64.97 55474.95 88888.00 2007-04-28 02:19:33.500 118 12414.10 65.03 55475.00 88888.00 2007-04-28 02:19:33.625 118 12414.12 65.05 55475.03 88888.00 2007-04-28 02:19:33.750 118 12414.10 65.03 55475.00 88888.00 2007-04-28 02:19:33.875 118 12414.08 65.00 55475.03 88888.00 2007-04-28 02:19:34.000 118 12414.02 65.00 55475.00 88888.00 2007-04-28 02:19:34.125 118 12414.02 65.03 55475.03 88888.00 2007-04-28 02:19:34.250 118 12414.05 65.05 55475.05 88888.00 2007-04-28 02:19:34.375 118 12414.20 65.08 55475.07 88888.00 2007-04-28 02:19:34.500 118 12414.15 65.05 55475.12 88888.00 2007-04-28 02:19:34.625 118 12414.15 65.03 55475.12 88888.00 2007-04-28 02:19:34.750 118 12414.12 65.03 55475.10 88888.00 2007-04-28 02:19:34.875 118 12414.08 64.97 55475.07 88888.00 2007-04-28 02:19:35.000 118 12414.12 65.00 55475.10 88888.00 2007-04-28 02:19:35.125 118 12414.12 65.03 55475.12 88888.00 2007-04-28 02:19:35.250 118 12414.15 64.97 55475.12 88888.00 2007-04-28 02:19:35.375 118 12414.12 64.95 55475.07 88888.00 2007-04-28 02:19:35.500 118 12414.15 64.95 55475.12 88888.00 2007-04-28 02:19:35.625 118 12414.17 65.00 55475.15 88888.00 2007-04-28 02:19:35.750 118 12414.27 65.05 55475.18 88888.00 2007-04-28 02:19:35.875 118 12414.35 65.05 55475.18 88888.00 2007-04-28 02:19:36.000 118 12414.33 65.00 55475.18 88888.00 2007-04-28 02:19:36.125 118 12414.35 65.05 55475.20 88888.00 2007-04-28 02:19:36.250 118 12414.33 65.10 55475.20 88888.00 2007-04-28 02:19:36.375 118 12414.40 65.10 55475.20 88888.00 2007-04-28 02:19:36.500 118 12414.40 65.05 55475.22 88888.00 2007-04-28 02:19:36.625 118 12414.30 64.97 55475.22 88888.00 2007-04-28 02:19:36.750 118 12414.27 65.00 55475.25 88888.00 2007-04-28 02:19:36.875 118 12414.27 65.05 55475.25 88888.00 2007-04-28 02:19:37.000 118 12414.25 65.05 55475.22 88888.00 2007-04-28 02:19:37.125 118 12414.30 65.08 55475.22 88888.00 2007-04-28 02:19:37.250 118 12414.35 65.08 55475.28 88888.00 2007-04-28 02:19:37.375 118 12414.35 65.05 55475.30 88888.00 2007-04-28 02:19:37.500 118 12414.40 65.15 55475.35 88888.00 2007-04-28 02:19:37.625 118 12414.40 65.08 55475.32 88888.00 2007-04-28 02:19:37.750 118 12414.30 65.03 55475.30 88888.00 2007-04-28 02:19:37.875 118 12414.35 65.05 55475.32 88888.00 2007-04-28 02:19:38.000 118 12414.48 65.05 55475.32 88888.00 2007-04-28 02:19:38.125 118 12414.58 65.08 55475.38 88888.00 2007-04-28 02:19:38.250 118 12414.50 65.05 55475.35 88888.00 2007-04-28 02:19:38.375 118 12414.50 65.10 55475.35 88888.00 2007-04-28 02:19:38.500 118 12414.55 65.08 55475.32 88888.00 2007-04-28 02:19:38.625 118 12414.58 65.10 55475.40 88888.00 2007-04-28 02:19:38.750 118 12414.52 65.10 55475.40 88888.00 2007-04-28 02:19:38.875 118 12414.48 65.03 55475.38 88888.00 2007-04-28 02:19:39.000 118 12414.50 65.03 55475.35 88888.00 2007-04-28 02:19:39.125 118 12414.52 65.05 55475.38 88888.00 2007-04-28 02:19:39.250 118 12414.52 65.05 55475.40 88888.00 2007-04-28 02:19:39.375 118 12414.45 65.00 55475.40 88888.00 2007-04-28 02:19:39.500 118 12414.52 65.05 55475.45 88888.00 2007-04-28 02:19:39.625 118 12414.58 65.05 55475.47 88888.00 2007-04-28 02:19:39.750 118 12414.62 65.12 55475.53 88888.00 2007-04-28 02:19:39.875 118 12414.62 65.15 55475.53 88888.00 2007-04-28 02:19:40.000 118 12414.55 65.12 55475.53 88888.00 2007-04-28 02:19:40.125 118 12414.62 65.12 55475.53 88888.00 2007-04-28 02:19:40.250 118 12414.65 65.15 55475.53 88888.00 2007-04-28 02:19:40.375 118 12414.65 65.05 55475.50 88888.00 2007-04-28 02:19:40.500 118 12414.67 65.05 55475.47 88888.00 2007-04-28 02:19:40.625 118 12414.70 65.12 55475.50 88888.00 2007-04-28 02:19:40.750 118 12414.70 65.15 55475.53 88888.00 2007-04-28 02:19:40.875 118 12414.80 65.12 55475.53 88888.00 2007-04-28 02:19:41.000 118 12414.80 65.05 55475.50 88888.00 2007-04-28 02:19:41.125 118 12414.70 65.03 55475.50 88888.00 2007-04-28 02:19:41.250 118 12414.67 65.05 55475.55 88888.00 2007-04-28 02:19:41.375 118 12414.75 65.05 55475.53 88888.00 2007-04-28 02:19:41.500 118 12414.80 65.08 55475.55 88888.00 2007-04-28 02:19:41.625 118 12414.88 65.15 55475.60 88888.00 2007-04-28 02:19:41.750 118 12414.88 65.15 55475.62 88888.00 2007-04-28 02:19:41.875 118 12414.83 65.10 55475.60 88888.00 2007-04-28 02:19:42.000 118 12414.83 65.12 55475.57 88888.00 2007-04-28 02:19:42.125 118 12414.80 65.15 55475.62 88888.00 2007-04-28 02:19:42.250 118 12414.73 65.08 55475.65 88888.00 2007-04-28 02:19:42.375 118 12414.80 65.12 55475.65 88888.00 2007-04-28 02:19:42.500 118 12414.85 65.17 55475.65 88888.00 2007-04-28 02:19:42.625 118 12414.92 65.15 55475.65 88888.00 2007-04-28 02:19:42.750 118 12414.92 65.08 55475.62 88888.00 2007-04-28 02:19:42.875 118 12414.90 65.12 55475.62 88888.00 2007-04-28 02:19:43.000 118 12414.90 65.10 55475.62 88888.00 2007-04-28 02:19:43.125 118 12414.95 65.10 55475.62 88888.00 2007-04-28 02:19:43.250 118 12415.02 65.15 55475.68 88888.00 2007-04-28 02:19:43.375 118 12415.05 65.12 55475.65 88888.00 2007-04-28 02:19:43.500 118 12415.00 65.10 55475.68 88888.00 2007-04-28 02:19:43.625 118 12415.05 65.12 55475.70 88888.00 2007-04-28 02:19:43.750 118 12415.15 65.08 55475.70 88888.00 2007-04-28 02:19:43.875 118 12415.15 65.10 55475.68 88888.00 2007-04-28 02:19:44.000 118 12415.10 65.08 55475.65 88888.00 2007-04-28 02:19:44.125 118 12415.12 65.08 55475.72 88888.00 2007-04-28 02:19:44.250 118 12415.15 65.10 55475.75 88888.00 2007-04-28 02:19:44.375 118 12415.23 65.12 55475.75 88888.00 2007-04-28 02:19:44.500 118 12415.23 65.17 55475.78 88888.00 2007-04-28 02:19:44.625 118 12415.15 65.10 55475.72 88888.00 2007-04-28 02:19:44.750 118 12415.12 64.97 55475.72 88888.00 2007-04-28 02:19:44.875 118 12415.17 65.03 55475.72 88888.00 2007-04-28 02:19:45.000 118 12415.23 65.10 55475.75 88888.00 2007-04-28 02:19:45.125 118 12415.25 65.10 55475.82 88888.00 2007-04-28 02:19:45.250 118 12415.23 65.08 55475.82 88888.00 2007-04-28 02:19:45.375 118 12415.33 65.10 55475.85 88888.00 2007-04-28 02:19:45.500 118 12415.35 65.03 55475.80 88888.00 2007-04-28 02:19:45.625 118 12415.33 65.00 55475.80 88888.00 2007-04-28 02:19:45.750 118 12415.30 65.05 55475.82 88888.00 2007-04-28 02:19:45.875 118 12415.33 65.10 55475.88 88888.00 2007-04-28 02:19:46.000 118 12415.33 65.12 55475.85 88888.00 2007-04-28 02:19:46.125 118 12415.27 65.08 55475.85 88888.00 2007-04-28 02:19:46.250 118 12415.30 65.12 55475.90 88888.00 2007-04-28 02:19:46.375 118 12415.33 65.15 55475.90 88888.00 2007-04-28 02:19:46.500 118 12415.35 65.10 55475.88 88888.00 2007-04-28 02:19:46.625 118 12415.33 65.05 55475.88 88888.00 2007-04-28 02:19:46.750 118 12415.33 65.10 55475.90 88888.00 2007-04-28 02:19:46.875 118 12415.40 65.10 55475.90 88888.00 2007-04-28 02:19:47.000 118 12415.45 65.12 55475.90 88888.00 2007-04-28 02:19:47.125 118 12415.40 65.12 55475.90 88888.00 2007-04-28 02:19:47.250 118 12415.35 65.03 55475.90 88888.00 2007-04-28 02:19:47.375 118 12415.38 65.05 55475.93 88888.00 2007-04-28 02:19:47.500 118 12415.48 65.12 55475.95 88888.00 2007-04-28 02:19:47.625 118 12415.50 65.12 55475.95 88888.00 2007-04-28 02:19:47.750 118 12415.48 65.08 55475.95 88888.00 2007-04-28 02:19:47.875 118 12415.48 65.03 55475.95 88888.00 2007-04-28 02:19:48.000 118 12415.52 65.03 55475.95 88888.00 2007-04-28 02:19:48.125 118 12415.55 65.10 55475.97 88888.00 2007-04-28 02:19:48.250 118 12415.48 65.15 55476.00 88888.00 2007-04-28 02:19:48.375 118 12415.50 65.12 55476.00 88888.00 2007-04-28 02:19:48.500 118 12415.52 65.12 55475.97 88888.00 2007-04-28 02:19:48.625 118 12415.60 65.10 55476.00 88888.00 2007-04-28 02:19:48.750 118 12415.67 65.17 55476.03 88888.00 2007-04-28 02:19:48.875 118 12415.65 65.20 55476.05 88888.00 2007-04-28 02:19:49.000 118 12415.65 65.15 55476.05 88888.00 2007-04-28 02:19:49.125 118 12415.62 65.15 55476.07 88888.00 2007-04-28 02:19:49.250 118 12415.60 65.17 55476.07 88888.00 2007-04-28 02:19:49.375 118 12415.58 65.12 55476.05 88888.00 2007-04-28 02:19:49.500 118 12415.62 65.15 55476.05 88888.00 2007-04-28 02:19:49.625 118 12415.65 65.12 55476.05 88888.00 2007-04-28 02:19:49.750 118 12415.65 65.03 55476.07 88888.00 2007-04-28 02:19:49.875 118 12415.73 65.05 55476.10 88888.00 2007-04-28 02:19:50.000 118 12415.73 65.03 55476.10 88888.00 2007-04-28 02:19:50.125 118 12415.75 65.05 55476.12 88888.00 2007-04-28 02:19:50.250 118 12415.75 65.10 55476.18 88888.00 2007-04-28 02:19:50.375 118 12415.75 65.12 55476.15 88888.00 2007-04-28 02:19:50.500 118 12415.80 65.12 55476.15 88888.00 2007-04-28 02:19:50.625 118 12415.88 65.08 55476.18 88888.00 2007-04-28 02:19:50.750 118 12415.85 65.08 55476.12 88888.00 2007-04-28 02:19:50.875 118 12415.92 65.08 55476.15 88888.00 2007-04-28 02:19:51.000 118 12415.95 65.05 55476.12 88888.00 2007-04-28 02:19:51.125 118 12415.92 65.08 55476.15 88888.00 2007-04-28 02:19:51.250 118 12415.90 65.10 55476.18 88888.00 2007-04-28 02:19:51.375 118 12415.92 65.10 55476.18 88888.00 2007-04-28 02:19:51.500 118 12415.88 65.03 55476.18 88888.00 2007-04-28 02:19:51.625 118 12415.80 65.00 55476.12 88888.00 2007-04-28 02:19:51.750 118 12415.88 65.05 55476.18 88888.00 2007-04-28 02:19:51.875 118 12415.95 65.00 55476.20 88888.00 2007-04-28 02:19:52.000 118 12415.98 64.97 55476.18 88888.00 2007-04-28 02:19:52.125 118 12416.05 65.05 55476.22 88888.00 2007-04-28 02:19:52.250 118 12416.10 65.05 55476.22 88888.00 2007-04-28 02:19:52.375 118 12416.10 65.00 55476.20 88888.00 2007-04-28 02:19:52.500 118 12416.05 64.97 55476.20 88888.00 2007-04-28 02:19:52.625 118 12416.12 65.03 55476.25 88888.00 2007-04-28 02:19:52.750 118 12416.12 65.05 55476.25 88888.00 2007-04-28 02:19:52.875 118 12416.17 65.03 55476.28 88888.00 2007-04-28 02:19:53.000 118 12416.25 65.10 55476.30 88888.00 2007-04-28 02:19:53.125 118 12416.17 65.03 55476.28 88888.00 2007-04-28 02:19:53.250 118 12416.12 65.00 55476.28 88888.00 2007-04-28 02:19:53.375 118 12416.15 65.03 55476.28 88888.00 2007-04-28 02:19:53.500 118 12416.15 64.92 55476.22 88888.00 2007-04-28 02:19:53.625 118 12416.25 64.95 55476.25 88888.00 2007-04-28 02:19:53.750 118 12416.27 65.03 55476.30 88888.00 2007-04-28 02:19:53.875 118 12416.27 65.00 55476.30 88888.00 2007-04-28 02:19:54.000 118 12416.30 64.97 55476.32 88888.00 2007-04-28 02:19:54.125 118 12416.33 65.00 55476.35 88888.00 2007-04-28 02:19:54.250 118 12416.25 64.95 55476.28 88888.00 2007-04-28 02:19:54.375 118 12416.30 64.95 55476.25 88888.00 2007-04-28 02:19:54.500 118 12416.30 64.97 55476.30 88888.00 2007-04-28 02:19:54.625 118 12416.40 65.03 55476.40 88888.00 2007-04-28 02:19:54.750 118 12416.40 64.95 55476.35 88888.00 2007-04-28 02:19:54.875 118 12416.40 64.95 55476.32 88888.00 2007-04-28 02:19:55.000 118 12416.38 64.92 55476.32 88888.00 2007-04-28 02:19:55.125 118 12416.42 64.92 55476.35 88888.00 2007-04-28 02:19:55.250 118 12416.45 64.92 55476.35 88888.00 2007-04-28 02:19:55.375 118 12416.48 64.95 55476.38 88888.00 2007-04-28 02:19:55.500 118 12416.48 65.00 55476.40 88888.00 2007-04-28 02:19:55.625 118 12416.45 65.00 55476.43 88888.00 2007-04-28 02:19:55.750 118 12416.55 65.05 55476.45 88888.00 2007-04-28 02:19:55.875 118 12416.58 65.05 55476.45 88888.00 2007-04-28 02:19:56.000 118 12416.50 64.95 55476.40 88888.00 2007-04-28 02:19:56.125 118 12416.45 64.92 55476.43 88888.00 2007-04-28 02:19:56.250 118 12416.38 64.92 55476.40 88888.00 2007-04-28 02:19:56.375 118 12416.45 64.97 55476.45 88888.00 2007-04-28 02:19:56.500 118 12416.52 65.05 55476.50 88888.00 2007-04-28 02:19:56.625 118 12416.58 65.10 55476.53 88888.00 2007-04-28 02:19:56.750 118 12416.58 65.05 55476.50 88888.00 2007-04-28 02:19:56.875 118 12416.52 64.97 55476.50 88888.00 2007-04-28 02:19:57.000 118 12416.52 64.95 55476.47 88888.00 2007-04-28 02:19:57.125 118 12416.55 65.00 55476.50 88888.00 2007-04-28 02:19:57.250 118 12416.58 65.00 55476.47 88888.00 2007-04-28 02:19:57.375 118 12416.65 64.95 55476.50 88888.00 2007-04-28 02:19:57.500 118 12416.67 64.95 55476.50 88888.00 2007-04-28 02:19:57.625 118 12416.62 64.97 55476.50 88888.00 2007-04-28 02:19:57.750 118 12416.58 64.97 55476.53 88888.00 2007-04-28 02:19:57.875 118 12416.48 64.90 55476.50 88888.00 2007-04-28 02:19:58.000 118 12416.62 65.03 55476.53 88888.00 2007-04-28 02:19:58.125 118 12416.65 65.05 55476.53 88888.00 2007-04-28 02:19:58.250 118 12416.60 65.00 55476.53 88888.00 2007-04-28 02:19:58.375 118 12416.65 65.00 55476.57 88888.00 2007-04-28 02:19:58.500 118 12416.73 65.05 55476.62 88888.00 2007-04-28 02:19:58.625 118 12416.70 65.05 55476.60 88888.00 2007-04-28 02:19:58.750 118 12416.67 65.03 55476.57 88888.00 2007-04-28 02:19:58.875 118 12416.67 65.00 55476.57 88888.00 2007-04-28 02:19:59.000 118 12416.73 65.03 55476.60 88888.00 2007-04-28 02:19:59.125 118 12416.70 65.05 55476.60 88888.00 2007-04-28 02:19:59.250 118 12416.73 65.03 55476.60 88888.00 2007-04-28 02:19:59.375 118 12416.80 65.05 55476.62 88888.00 2007-04-28 02:19:59.500 118 12416.80 65.05 55476.65 88888.00 2007-04-28 02:19:59.625 118 12416.83 65.03 55476.68 88888.00 2007-04-28 02:19:59.750 118 12416.90 65.05 55476.70 88888.00 2007-04-28 02:19:59.875 118 12416.90 65.08 55476.70 88888.00 2007-04-28 02:20:00.000 118 12416.85 64.97 55476.65 88888.00 2007-04-28 02:20:00.125 118 12416.80 65.00 55476.68 88888.00 2007-04-28 02:20:00.250 118 12416.80 64.97 55476.70 88888.00 2007-04-28 02:20:00.375 118 12416.88 65.03 55476.75 88888.00 2007-04-28 02:20:00.500 118 12416.90 65.05 55476.70 88888.00 2007-04-28 02:20:00.625 118 12416.85 65.08 55476.75 88888.00 2007-04-28 02:20:00.750 118 12416.90 65.10 55476.75 88888.00 2007-04-28 02:20:00.875 118 12416.95 65.05 55476.75 88888.00 2007-04-28 02:20:01.000 118 12416.88 65.03 55476.70 88888.00 2007-04-28 02:20:01.125 118 12416.90 65.03 55476.72 88888.00 2007-04-28 02:20:01.250 118 12416.92 65.08 55476.78 88888.00 2007-04-28 02:20:01.375 118 12416.95 65.05 55476.80 88888.00 2007-04-28 02:20:01.500 118 12416.95 64.97 55476.75 88888.00 2007-04-28 02:20:01.625 118 12417.02 65.08 55476.82 88888.00 2007-04-28 02:20:01.750 118 12417.05 65.08 55476.80 88888.00 2007-04-28 02:20:01.875 118 12417.02 65.03 55476.80 88888.00 2007-04-28 02:20:02.000 118 12417.10 65.03 55476.82 88888.00 2007-04-28 02:20:02.125 118 12417.10 65.05 55476.85 88888.00 2007-04-28 02:20:02.250 118 12417.12 65.05 55476.90 88888.00 2007-04-28 02:20:02.375 118 12417.12 65.03 55476.88 88888.00 2007-04-28 02:20:02.500 118 12417.12 65.05 55476.90 88888.00 2007-04-28 02:20:02.625 118 12417.12 65.10 55476.90 88888.00 2007-04-28 02:20:02.750 118 12417.17 65.10 55476.88 88888.00 2007-04-28 02:20:02.875 118 12417.20 65.10 55476.93 88888.00 2007-04-28 02:20:03.000 118 12417.17 65.10 55476.90 88888.00 2007-04-28 02:20:03.125 118 12417.17 65.10 55476.95 88888.00 2007-04-28 02:20:03.250 118 12417.15 65.03 55476.97 88888.00 2007-04-28 02:20:03.375 118 12417.20 65.03 55476.95 88888.00 2007-04-28 02:20:03.500 118 12417.23 65.05 55477.00 88888.00 2007-04-28 02:20:03.625 118 12417.23 65.05 55477.00 88888.00 2007-04-28 02:20:03.750 118 12417.15 65.08 55477.00 88888.00 2007-04-28 02:20:03.875 118 12417.20 65.15 55477.00 88888.00 2007-04-28 02:20:04.000 118 12417.23 65.10 55476.97 88888.00 2007-04-28 02:20:04.125 118 12417.17 65.03 55477.00 88888.00 2007-04-28 02:20:04.250 118 12417.23 65.10 55477.07 88888.00 2007-04-28 02:20:04.375 118 12417.17 65.05 55476.97 88888.00 2007-04-28 02:20:04.500 118 12417.23 65.10 55477.03 88888.00 2007-04-28 02:20:04.625 118 12417.35 65.20 55477.10 88888.00 2007-04-28 02:20:04.750 118 12417.25 65.08 55477.05 88888.00 2007-04-28 02:20:04.875 118 12417.17 65.00 55477.00 88888.00 2007-04-28 02:20:05.000 118 12417.23 65.08 55477.05 88888.00 2007-04-28 02:20:05.125 118 12417.30 65.20 55477.15 88888.00 2007-04-28 02:20:05.250 118 12417.27 65.12 55477.10 88888.00 2007-04-28 02:20:05.375 118 12417.23 65.10 55477.07 88888.00 2007-04-28 02:20:05.500 118 12417.25 65.12 55477.12 88888.00 2007-04-28 02:20:05.625 118 12417.33 65.15 55477.15 88888.00 2007-04-28 02:20:05.750 118 12417.30 65.12 55477.15 88888.00 2007-04-28 02:20:05.875 118 12417.38 65.17 55477.18 88888.00 2007-04-28 02:20:06.000 118 12417.40 65.12 55477.15 88888.00 2007-04-28 02:20:06.125 118 12417.40 65.12 55477.15 88888.00 2007-04-28 02:20:06.250 118 12417.42 65.15 55477.22 88888.00 2007-04-28 02:20:06.375 118 12417.48 65.15 55477.20 88888.00 2007-04-28 02:20:06.500 118 12417.42 65.10 55477.15 88888.00 2007-04-28 02:20:06.625 118 12417.42 65.12 55477.20 88888.00 2007-04-28 02:20:06.750 118 12417.50 65.15 55477.25 88888.00 2007-04-28 02:20:06.875 118 12417.50 65.15 55477.20 88888.00 2007-04-28 02:20:07.000 118 12417.45 65.15 55477.20 88888.00 2007-04-28 02:20:07.125 118 12417.50 65.22 55477.30 88888.00 2007-04-28 02:20:07.250 118 12417.58 65.17 55477.32 88888.00 2007-04-28 02:20:07.375 118 12417.58 65.17 55477.28 88888.00 2007-04-28 02:20:07.500 118 12417.60 65.17 55477.30 88888.00 2007-04-28 02:20:07.625 118 12417.65 65.20 55477.32 88888.00 2007-04-28 02:20:07.750 118 12417.62 65.12 55477.32 88888.00 2007-04-28 02:20:07.875 118 12417.55 65.08 55477.28 88888.00 2007-04-28 02:20:08.000 118 12417.58 65.17 55477.28 88888.00 2007-04-28 02:20:08.125 118 12417.65 65.20 55477.32 88888.00 2007-04-28 02:20:08.250 118 12417.70 65.20 55477.32 88888.00 2007-04-28 02:20:08.375 118 12417.65 65.20 55477.38 88888.00 2007-04-28 02:20:08.500 118 12417.65 65.20 55477.40 88888.00 2007-04-28 02:20:08.625 118 12417.70 65.20 55477.38 88888.00 2007-04-28 02:20:08.750 118 12417.70 65.17 55477.35 88888.00 2007-04-28 02:20:08.875 118 12417.73 65.22 55477.43 88888.00 2007-04-28 02:20:09.000 118 12417.75 65.28 55477.43 88888.00 2007-04-28 02:20:09.125 118 12417.70 65.25 55477.43 88888.00 2007-04-28 02:20:09.250 118 12417.67 65.20 55477.43 88888.00 2007-04-28 02:20:09.375 118 12417.67 65.22 55477.40 88888.00 2007-04-28 02:20:09.500 118 12417.70 65.25 55477.47 88888.00 2007-04-28 02:20:09.625 118 12417.80 65.25 55477.53 88888.00 2007-04-28 02:20:09.750 118 12417.90 65.25 55477.53 88888.00 2007-04-28 02:20:09.875 118 12417.90 65.22 55477.50 88888.00 2007-04-28 02:20:10.000 118 12417.88 65.20 55477.50 88888.00 2007-04-28 02:20:10.125 118 12417.90 65.17 55477.50 88888.00 2007-04-28 02:20:10.250 118 12417.92 65.17 55477.50 88888.00 2007-04-28 02:20:10.375 118 12417.90 65.17 55477.53 88888.00 2007-04-28 02:20:10.500 118 12417.80 65.22 55477.53 88888.00 2007-04-28 02:20:10.625 118 12417.85 65.20 55477.55 88888.00 2007-04-28 02:20:10.750 118 12417.85 65.17 55477.55 88888.00 2007-04-28 02:20:10.875 118 12417.83 65.20 55477.53 88888.00 2007-04-28 02:20:11.000 118 12417.85 65.17 55477.53 88888.00 2007-04-28 02:20:11.125 118 12417.88 65.17 55477.57 88888.00 2007-04-28 02:20:11.250 118 12417.90 65.20 55477.60 88888.00 2007-04-28 02:20:11.375 118 12417.90 65.20 55477.60 88888.00 2007-04-28 02:20:11.500 118 12417.88 65.28 55477.60 88888.00 2007-04-28 02:20:11.625 118 12417.95 65.25 55477.62 88888.00 2007-04-28 02:20:11.750 118 12418.05 65.22 55477.65 88888.00 2007-04-28 02:20:11.875 118 12418.05 65.28 55477.65 88888.00 2007-04-28 02:20:12.000 118 12418.00 65.30 55477.65 88888.00 2007-04-28 02:20:12.125 118 12417.92 65.25 55477.65 88888.00 2007-04-28 02:20:12.250 118 12417.92 65.25 55477.70 88888.00 2007-04-28 02:20:12.375 118 12418.02 65.25 55477.72 88888.00 2007-04-28 02:20:12.500 118 12418.02 65.28 55477.70 88888.00 2007-04-28 02:20:12.625 118 12417.98 65.25 55477.70 88888.00 2007-04-28 02:20:12.750 118 12417.95 65.25 55477.72 88888.00 2007-04-28 02:20:12.875 118 12417.95 65.28 55477.70 88888.00 2007-04-28 02:20:13.000 118 12417.98 65.25 55477.68 88888.00 2007-04-28 02:20:13.125 118 12417.98 65.25 55477.68 88888.00 2007-04-28 02:20:13.250 118 12418.02 65.25 55477.72 88888.00 2007-04-28 02:20:13.375 118 12418.08 65.22 55477.75 88888.00 2007-04-28 02:20:13.500 118 12418.12 65.28 55477.78 88888.00 2007-04-28 02:20:13.625 118 12418.15 65.33 55477.78 88888.00 2007-04-28 02:20:13.750 118 12418.10 65.30 55477.78 88888.00 2007-04-28 02:20:13.875 118 12418.12 65.33 55477.80 88888.00 2007-04-28 02:20:14.000 118 12418.17 65.33 55477.80 88888.00 2007-04-28 02:20:14.125 118 12418.15 65.33 55477.85 88888.00 2007-04-28 02:20:14.250 118 12418.15 65.28 55477.82 88888.00 2007-04-28 02:20:14.375 118 12418.23 65.30 55477.82 88888.00 2007-04-28 02:20:14.500 118 12418.20 65.28 55477.82 88888.00 2007-04-28 02:20:14.625 118 12418.17 65.22 55477.80 88888.00 2007-04-28 02:20:14.750 118 12418.17 65.22 55477.82 88888.00 2007-04-28 02:20:14.875 118 12418.25 65.30 55477.85 88888.00 2007-04-28 02:20:15.000 118 12418.23 65.22 55477.85 88888.00 2007-04-28 02:20:15.125 118 12418.27 65.22 55477.90 88888.00 2007-04-28 02:20:15.250 118 12418.30 65.25 55477.95 88888.00 2007-04-28 02:20:15.375 118 12418.33 65.30 55477.97 88888.00 2007-04-28 02:20:15.500 118 12418.30 65.33 55478.00 88888.00 2007-04-28 02:20:15.625 118 12418.27 65.28 55478.00 88888.00 2007-04-28 02:20:15.750 118 12418.35 65.25 55478.00 88888.00 2007-04-28 02:20:15.875 118 12418.40 65.25 55477.97 88888.00 2007-04-28 02:20:16.000 118 12418.38 65.22 55477.95 88888.00 2007-04-28 02:20:16.125 118 12418.35 65.20 55477.97 88888.00 2007-04-28 02:20:16.250 118 12418.35 65.25 55477.97 88888.00 2007-04-28 02:20:16.375 118 12418.45 65.22 55478.00 88888.00 2007-04-28 02:20:16.500 118 12418.48 65.22 55478.00 88888.00 2007-04-28 02:20:16.625 118 12418.45 65.22 55478.00 88888.00 2007-04-28 02:20:16.750 118 12418.42 65.20 55478.00 88888.00 2007-04-28 02:20:16.875 118 12418.42 65.17 55478.00 88888.00 2007-04-28 02:20:17.000 118 12418.52 65.20 55478.00 88888.00 2007-04-28 02:20:17.125 118 12418.62 65.25 55478.03 88888.00 2007-04-28 02:20:17.250 118 12418.60 65.20 55478.07 88888.00 2007-04-28 02:20:17.375 118 12418.60 65.22 55478.07 88888.00 2007-04-28 02:20:17.500 118 12418.60 65.20 55478.10 88888.00 2007-04-28 02:20:17.625 118 12418.60 65.22 55478.12 88888.00 2007-04-28 02:20:17.750 118 12418.62 65.22 55478.10 88888.00 2007-04-28 02:20:17.875 118 12418.67 65.20 55478.10 88888.00 2007-04-28 02:20:18.000 118 12418.67 65.22 55478.10 88888.00 2007-04-28 02:20:18.125 118 12418.67 65.22 55478.15 88888.00 2007-04-28 02:20:18.250 118 12418.65 65.30 55478.15 88888.00 2007-04-28 02:20:18.375 118 12418.73 65.30 55478.15 88888.00 2007-04-28 02:20:18.500 118 12418.77 65.28 55478.20 88888.00 2007-04-28 02:20:18.625 118 12418.88 65.28 55478.18 88888.00 2007-04-28 02:20:18.750 118 12418.90 65.25 55478.18 88888.00 2007-04-28 02:20:18.875 118 12418.83 65.22 55478.22 88888.00 2007-04-28 02:20:19.000 118 12418.80 65.17 55478.22 88888.00 2007-04-28 02:20:19.125 118 12418.77 65.22 55478.25 88888.00 2007-04-28 02:20:19.250 118 12418.65 65.28 55478.25 88888.00 2007-04-28 02:20:19.375 118 12418.77 65.28 55478.25 88888.00 2007-04-28 02:20:19.500 118 12418.88 65.30 55478.30 88888.00 2007-04-28 02:20:19.625 118 12418.80 65.30 55478.30 88888.00 2007-04-28 02:20:19.750 118 12418.83 65.28 55478.28 88888.00 2007-04-28 02:20:19.875 118 12418.85 65.28 55478.30 88888.00 2007-04-28 02:20:20.000 118 12418.80 65.25 55478.30 88888.00 2007-04-28 02:20:20.125 118 12418.80 65.25 55478.32 88888.00 2007-04-28 02:20:20.250 118 12418.83 65.17 55478.32 88888.00 2007-04-28 02:20:20.375 118 12418.85 65.17 55478.32 88888.00 2007-04-28 02:20:20.500 118 12418.83 65.20 55478.32 88888.00 2007-04-28 02:20:20.625 118 12418.80 65.22 55478.32 88888.00 2007-04-28 02:20:20.750 118 12418.75 65.17 55478.30 88888.00 2007-04-28 02:20:20.875 118 12418.80 65.12 55478.30 88888.00 2007-04-28 02:20:21.000 118 12418.85 65.15 55478.35 88888.00 2007-04-28 02:20:21.125 118 12418.90 65.25 55478.38 88888.00 2007-04-28 02:20:21.250 118 12418.85 65.20 55478.38 88888.00 2007-04-28 02:20:21.375 118 12418.83 65.20 55478.40 88888.00 2007-04-28 02:20:21.500 118 12418.77 65.22 55478.43 88888.00 2007-04-28 02:20:21.625 118 12418.85 65.17 55478.47 88888.00 2007-04-28 02:20:21.750 118 12418.90 65.22 55478.47 88888.00 2007-04-28 02:20:21.875 118 12418.92 65.12 55478.45 88888.00 2007-04-28 02:20:22.000 118 12418.85 65.08 55478.43 88888.00 2007-04-28 02:20:22.125 118 12418.85 65.20 55478.43 88888.00 2007-04-28 02:20:22.250 118 12418.83 65.25 55478.47 88888.00 2007-04-28 02:20:22.375 118 12418.88 65.17 55478.47 88888.00 2007-04-28 02:20:22.500 118 12418.85 65.12 55478.43 88888.00 2007-04-28 02:20:22.625 118 12418.92 65.17 55478.45 88888.00 2007-04-28 02:20:22.750 118 12419.00 65.22 55478.47 88888.00 2007-04-28 02:20:22.875 118 12419.02 65.20 55478.50 88888.00 2007-04-28 02:20:23.000 118 12419.02 65.22 55478.53 88888.00 2007-04-28 02:20:23.125 118 12419.00 65.20 55478.53 88888.00 2007-04-28 02:20:23.250 118 12418.98 65.10 55478.50 88888.00 2007-04-28 02:20:23.375 118 12418.95 65.08 55478.50 88888.00 2007-04-28 02:20:23.500 118 12419.05 65.10 55478.55 88888.00 2007-04-28 02:20:23.625 118 12419.08 65.10 55478.55 88888.00 2007-04-28 02:20:23.750 118 12419.08 65.10 55478.55 88888.00 2007-04-28 02:20:23.875 118 12419.05 65.08 55478.55 88888.00 2007-04-28 02:20:24.000 118 12419.17 65.10 55478.60 88888.00 2007-04-28 02:20:24.125 118 12419.20 65.03 55478.62 88888.00 2007-04-28 02:20:24.250 118 12419.12 65.00 55478.62 88888.00 2007-04-28 02:20:24.375 118 12419.12 65.08 55478.62 88888.00 2007-04-28 02:20:24.500 118 12419.12 65.10 55478.68 88888.00 2007-04-28 02:20:24.625 118 12419.10 65.00 55478.65 88888.00 2007-04-28 02:20:24.750 118 12419.10 65.00 55478.65 88888.00 2007-04-28 02:20:24.875 118 12419.12 65.00 55478.65 88888.00 2007-04-28 02:20:25.000 118 12419.12 64.97 55478.65 88888.00 2007-04-28 02:20:25.125 118 12419.17 65.00 55478.68 88888.00 2007-04-28 02:20:25.250 118 12419.12 64.92 55478.68 88888.00 2007-04-28 02:20:25.375 118 12419.12 64.90 55478.70 88888.00 2007-04-28 02:20:25.500 118 12419.12 64.92 55478.72 88888.00 2007-04-28 02:20:25.625 118 12419.15 64.95 55478.70 88888.00 2007-04-28 02:20:25.750 118 12419.10 64.90 55478.70 88888.00 2007-04-28 02:20:25.875 118 12419.08 64.88 55478.75 88888.00 2007-04-28 02:20:26.000 118 12419.10 64.83 55478.75 88888.00 2007-04-28 02:20:26.125 118 12419.17 64.85 55478.78 88888.00 2007-04-28 02:20:26.250 118 12419.20 64.83 55478.78 88888.00 2007-04-28 02:20:26.375 118 12419.25 64.80 55478.80 88888.00 2007-04-28 02:20:26.500 118 12419.27 64.83 55478.80 88888.00 2007-04-28 02:20:26.625 118 12419.25 64.80 55478.78 88888.00 2007-04-28 02:20:26.750 118 12419.20 64.75 55478.80 88888.00 2007-04-28 02:20:26.875 118 12419.25 64.75 55478.80 88888.00 2007-04-28 02:20:27.000 118 12419.30 64.70 55478.78 88888.00 2007-04-28 02:20:27.125 118 12419.30 64.70 55478.80 88888.00 2007-04-28 02:20:27.250 118 12419.25 64.62 55478.80 88888.00 2007-04-28 02:20:27.375 118 12419.25 64.67 55478.82 88888.00 2007-04-28 02:20:27.500 118 12419.30 64.70 55478.82 88888.00 2007-04-28 02:20:27.625 118 12419.40 64.67 55478.85 88888.00 2007-04-28 02:20:27.750 118 12419.38 64.67 55478.90 88888.00 2007-04-28 02:20:27.875 118 12419.27 64.65 55478.88 88888.00 2007-04-28 02:20:28.000 118 12419.27 64.65 55478.90 88888.00 2007-04-28 02:20:28.125 118 12419.33 64.60 55478.90 88888.00 2007-04-28 02:20:28.250 118 12419.35 64.58 55478.90 88888.00 2007-04-28 02:20:28.375 118 12419.38 64.58 55478.88 88888.00 2007-04-28 02:20:28.500 118 12419.35 64.60 55478.93 88888.00 2007-04-28 02:20:28.625 118 12419.33 64.60 55478.95 88888.00 2007-04-28 02:20:28.750 118 12419.40 64.62 55478.95 88888.00 2007-04-28 02:20:28.875 118 12419.48 64.62 55478.97 88888.00 2007-04-28 02:20:29.000 118 12419.50 64.60 55479.00 88888.00 2007-04-28 02:20:29.125 118 12419.45 64.55 55479.00 88888.00 2007-04-28 02:20:29.250 118 12419.48 64.53 55479.00 88888.00 2007-04-28 02:20:29.375 118 12419.60 64.50 55479.00 88888.00 2007-04-28 02:20:29.500 118 12419.55 64.47 55479.00 88888.00 2007-04-28 02:20:29.625 118 12419.48 64.45 55479.00 88888.00 2007-04-28 02:20:29.750 118 12419.48 64.47 55479.03 88888.00 2007-04-28 02:20:29.875 118 12419.50 64.45 55479.10 88888.00 2007-04-28 02:20:30.000 118 12419.60 64.45 55479.10 88888.00 2007-04-28 02:20:30.125 118 12419.60 64.45 55479.10 88888.00 2007-04-28 02:20:30.250 118 12419.58 64.38 55479.07 88888.00 2007-04-28 02:20:30.375 118 12419.60 64.35 55479.10 88888.00 2007-04-28 02:20:30.500 118 12419.62 64.38 55479.12 88888.00 2007-04-28 02:20:30.625 118 12419.62 64.38 55479.10 88888.00 2007-04-28 02:20:30.750 118 12419.62 64.33 55479.15 88888.00 2007-04-28 02:20:30.875 118 12419.65 64.33 55479.15 88888.00 2007-04-28 02:20:31.000 118 12419.65 64.35 55479.18 88888.00 2007-04-28 02:20:31.125 118 12419.65 64.35 55479.20 88888.00 2007-04-28 02:20:31.250 118 12419.60 64.28 55479.18 88888.00 2007-04-28 02:20:31.375 118 12419.65 64.30 55479.18 88888.00 2007-04-28 02:20:31.500 118 12419.67 64.28 55479.15 88888.00 2007-04-28 02:20:31.625 118 12419.70 64.28 55479.15 88888.00 2007-04-28 02:20:31.750 118 12419.73 64.28 55479.15 88888.00 2007-04-28 02:20:31.875 118 12419.77 64.25 55479.18 88888.00 2007-04-28 02:20:32.000 118 12419.77 64.20 55479.20 88888.00 2007-04-28 02:20:32.125 118 12419.75 64.22 55479.22 88888.00 2007-04-28 02:20:32.250 118 12419.75 64.25 55479.28 88888.00 2007-04-28 02:20:32.375 118 12419.80 64.20 55479.25 88888.00 2007-04-28 02:20:32.500 118 12419.77 64.15 55479.22 88888.00 2007-04-28 02:20:32.625 118 12419.80 64.17 55479.25 88888.00 2007-04-28 02:20:32.750 118 12419.85 64.25 55479.28 88888.00 2007-04-28 02:20:32.875 118 12419.85 64.20 55479.22 88888.00 2007-04-28 02:20:33.000 118 12419.77 64.10 55479.25 88888.00 2007-04-28 02:20:33.125 118 12419.83 64.12 55479.28 88888.00 2007-04-28 02:20:33.250 118 12419.88 64.17 55479.30 88888.00 2007-04-28 02:20:33.375 118 12419.85 64.17 55479.32 88888.00 2007-04-28 02:20:33.500 118 12419.85 64.17 55479.32 88888.00 2007-04-28 02:20:33.625 118 12419.85 64.12 55479.32 88888.00 2007-04-28 02:20:33.750 118 12419.83 64.12 55479.32 88888.00 2007-04-28 02:20:33.875 118 12419.80 64.15 55479.30 88888.00 2007-04-28 02:20:34.000 118 12419.75 64.12 55479.30 88888.00 2007-04-28 02:20:34.125 118 12419.80 64.15 55479.32 88888.00 2007-04-28 02:20:34.250 118 12419.88 64.12 55479.38 88888.00 2007-04-28 02:20:34.375 118 12419.90 64.12 55479.35 88888.00 2007-04-28 02:20:34.500 118 12419.92 64.05 55479.35 88888.00 2007-04-28 02:20:34.625 118 12419.98 64.08 55479.40 88888.00 2007-04-28 02:20:34.750 118 12419.98 64.08 55479.43 88888.00 2007-04-28 02:20:34.875 118 12420.00 64.12 55479.43 88888.00 2007-04-28 02:20:35.000 118 12420.08 64.12 55479.43 88888.00 2007-04-28 02:20:35.125 118 12420.05 64.05 55479.43 88888.00 2007-04-28 02:20:35.250 118 12419.95 63.95 55479.40 88888.00 2007-04-28 02:20:35.375 118 12420.05 64.00 55479.43 88888.00 2007-04-28 02:20:35.500 118 12420.12 63.95 55479.43 88888.00 2007-04-28 02:20:35.625 118 12420.10 63.95 55479.43 88888.00 2007-04-28 02:20:35.750 118 12420.15 64.00 55479.45 88888.00 2007-04-28 02:20:35.875 118 12420.20 63.95 55479.45 88888.00 2007-04-28 02:20:36.000 118 12420.15 63.95 55479.47 88888.00 2007-04-28 02:20:36.125 118 12420.20 63.98 55479.45 88888.00 2007-04-28 02:20:36.250 118 12420.25 63.95 55479.47 88888.00 2007-04-28 02:20:36.375 118 12420.27 63.92 55479.47 88888.00 2007-04-28 02:20:36.500 118 12420.27 63.92 55479.47 88888.00 2007-04-28 02:20:36.625 118 12420.27 63.90 55479.53 88888.00 2007-04-28 02:20:36.750 118 12420.33 63.90 55479.47 88888.00 2007-04-28 02:20:36.875 118 12420.30 63.88 55479.53 88888.00 2007-04-28 02:20:37.000 118 12420.33 63.90 55479.55 88888.00 2007-04-28 02:20:37.125 118 12420.35 63.90 55479.57 88888.00 2007-04-28 02:20:37.250 118 12420.40 63.90 55479.57 88888.00 2007-04-28 02:20:37.375 118 12420.42 63.88 55479.55 88888.00 2007-04-28 02:20:37.500 118 12420.40 63.80 55479.53 88888.00 2007-04-28 02:20:37.625 118 12420.38 63.77 55479.55 88888.00 2007-04-28 02:20:37.750 118 12420.35 63.77 55479.55 88888.00 2007-04-28 02:20:37.875 118 12420.40 63.83 55479.60 88888.00 2007-04-28 02:20:38.000 118 12420.50 63.77 55479.57 88888.00 2007-04-28 02:20:38.125 118 12420.52 63.73 55479.57 88888.00 2007-04-28 02:20:38.250 118 12420.50 63.70 55479.60 88888.00 2007-04-28 02:20:38.375 118 12420.52 63.65 55479.62 88888.00 2007-04-28 02:20:38.500 118 12420.55 63.75 55479.62 88888.00 2007-04-28 02:20:38.625 118 12420.65 63.77 55479.65 88888.00 2007-04-28 02:20:38.750 118 12420.60 63.73 55479.62 88888.00 2007-04-28 02:20:38.875 118 12420.60 63.65 55479.60 88888.00 2007-04-28 02:20:39.000 118 12420.67 63.65 55479.60 88888.00 2007-04-28 02:20:39.125 118 12420.67 63.70 55479.60 88888.00 2007-04-28 02:20:39.250 118 12420.65 63.67 55479.62 88888.00 2007-04-28 02:20:39.375 118 12420.75 63.67 55479.65 88888.00 2007-04-28 02:20:39.500 118 12420.83 63.73 55479.68 88888.00 2007-04-28 02:20:39.625 118 12420.85 63.67 55479.65 88888.00 2007-04-28 02:20:39.750 118 12420.85 63.62 55479.68 88888.00 2007-04-28 02:20:39.875 118 12420.88 63.70 55479.72 88888.00 2007-04-28 02:20:40.000 118 12420.83 63.65 55479.65 88888.00 2007-04-28 02:20:40.125 118 12420.85 63.58 55479.65 88888.00 2007-04-28 02:20:40.250 118 12420.85 63.52 55479.65 88888.00 2007-04-28 02:20:40.375 118 12420.88 63.55 55479.70 88888.00 2007-04-28 02:20:40.500 118 12420.85 63.58 55479.70 88888.00 2007-04-28 02:20:40.625 118 12420.92 63.58 55479.72 88888.00 2007-04-28 02:20:40.750 118 12421.00 63.62 55479.78 88888.00 2007-04-28 02:20:40.875 118 12421.00 63.62 55479.80 88888.00 2007-04-28 02:20:41.000 118 12420.98 63.52 55479.72 88888.00 2007-04-28 02:20:41.125 118 12420.98 63.50 55479.75 88888.00 2007-04-28 02:20:41.250 118 12421.00 63.48 55479.72 88888.00 2007-04-28 02:20:41.375 118 12421.00 63.40 55479.72 88888.00 2007-04-28 02:20:41.500 118 12421.02 63.48 55479.80 88888.00 2007-04-28 02:20:41.625 118 12421.10 63.48 55479.82 88888.00 2007-04-28 02:20:41.750 118 12421.10 63.50 55479.82 88888.00 2007-04-28 02:20:41.875 118 12421.10 63.40 55479.78 88888.00 2007-04-28 02:20:42.000 118 12421.15 63.40 55479.78 88888.00 2007-04-28 02:20:42.125 118 12421.17 63.48 55479.82 88888.00 2007-04-28 02:20:42.250 118 12421.15 63.42 55479.82 88888.00 2007-04-28 02:20:42.375 118 12421.17 63.42 55479.82 88888.00 2007-04-28 02:20:42.500 118 12421.23 63.38 55479.82 88888.00 2007-04-28 02:20:42.625 118 12421.23 63.33 55479.85 88888.00 2007-04-28 02:20:42.750 118 12421.17 63.35 55479.85 88888.00 2007-04-28 02:20:42.875 118 12421.12 63.38 55479.85 88888.00 2007-04-28 02:20:43.000 118 12421.12 63.33 55479.85 88888.00 2007-04-28 02:20:43.125 118 12421.17 63.30 55479.88 88888.00 2007-04-28 02:20:43.250 118 12421.15 63.30 55479.88 88888.00 2007-04-28 02:20:43.375 118 12421.08 63.25 55479.88 88888.00 2007-04-28 02:20:43.500 118 12421.02 63.23 55479.88 88888.00 2007-04-28 02:20:43.625 118 12421.08 63.25 55479.90 88888.00 2007-04-28 02:20:43.750 118 12421.12 63.25 55479.90 88888.00 2007-04-28 02:20:43.875 118 12421.23 63.25 55479.90 88888.00 2007-04-28 02:20:44.000 118 12421.27 63.27 55479.90 88888.00 2007-04-28 02:20:44.125 118 12421.25 63.27 55479.93 88888.00 2007-04-28 02:20:44.250 118 12421.23 63.23 55479.93 88888.00 2007-04-28 02:20:44.375 118 12421.17 63.12 55479.90 88888.00 2007-04-28 02:20:44.500 118 12421.20 63.15 55479.95 88888.00 2007-04-28 02:20:44.625 118 12421.23 63.20 55479.97 88888.00 2007-04-28 02:20:44.750 118 12421.20 63.17 55479.97 88888.00 2007-04-28 02:20:44.875 118 12421.23 63.15 55479.97 88888.00 2007-04-28 02:20:45.000 118 12421.25 63.15 55479.97 88888.00 2007-04-28 02:20:45.125 118 12421.33 63.20 55480.00 88888.00 2007-04-28 02:20:45.250 118 12421.38 63.30 55480.03 88888.00 2007-04-28 02:20:45.375 118 12421.45 63.27 55480.00 88888.00 2007-04-28 02:20:45.500 118 12421.38 63.17 55479.97 88888.00 2007-04-28 02:20:45.625 118 12421.33 63.12 55479.95 88888.00 2007-04-28 02:20:45.750 118 12421.35 63.12 55479.97 88888.00 2007-04-28 02:20:45.875 118 12421.42 63.10 55480.00 88888.00 2007-04-28 02:20:46.000 118 12421.40 63.05 55480.03 88888.00 2007-04-28 02:20:46.125 118 12421.38 63.02 55480.05 88888.00 2007-04-28 02:20:46.250 118 12421.33 63.08 55480.07 88888.00 2007-04-28 02:20:46.375 118 12421.33 63.12 55480.07 88888.00 2007-04-28 02:20:46.500 118 12421.35 63.10 55480.10 88888.00 2007-04-28 02:20:46.625 118 12421.42 63.08 55480.07 88888.00 2007-04-28 02:20:46.750 118 12421.45 63.08 55480.07 88888.00 2007-04-28 02:20:46.875 118 12421.50 63.10 55480.07 88888.00 2007-04-28 02:20:47.000 118 12421.42 63.02 55480.05 88888.00 2007-04-28 02:20:47.125 118 12421.35 62.98 55480.07 88888.00 2007-04-28 02:20:47.250 118 12421.35 62.98 55480.10 88888.00 2007-04-28 02:20:47.375 118 12421.45 62.98 55480.07 88888.00 2007-04-28 02:20:47.500 118 12421.48 62.90 55480.07 88888.00 2007-04-28 02:20:47.625 118 12421.52 62.92 55480.12 88888.00 2007-04-28 02:20:47.750 118 12421.58 62.95 55480.20 88888.00 2007-04-28 02:20:47.875 118 12421.60 62.95 55480.20 88888.00 2007-04-28 02:20:48.000 118 12421.58 62.90 55480.18 88888.00 2007-04-28 02:20:48.125 118 12421.58 62.90 55480.15 88888.00 2007-04-28 02:20:48.250 118 12421.52 62.90 55480.15 88888.00 2007-04-28 02:20:48.375 118 12421.52 62.92 55480.18 88888.00 2007-04-28 02:20:48.500 118 12421.38 62.88 55480.18 88888.00 2007-04-28 02:20:48.625 118 12421.42 62.90 55480.20 88888.00 2007-04-28 02:20:48.750 118 12421.45 62.88 55480.20 88888.00 2007-04-28 02:20:48.875 118 12421.45 62.85 55480.20 88888.00 2007-04-28 02:20:49.000 118 12421.45 62.80 55480.22 88888.00 2007-04-28 02:20:49.125 118 12421.42 62.83 55480.25 88888.00 2007-04-28 02:20:49.250 118 12421.40 62.90 55480.28 88888.00 2007-04-28 02:20:49.375 118 12421.40 62.85 55480.20 88888.00 2007-04-28 02:20:49.500 118 12421.40 62.77 55480.20 88888.00 2007-04-28 02:20:49.625 118 12421.45 62.77 55480.22 88888.00 2007-04-28 02:20:49.750 118 12421.48 62.80 55480.30 88888.00 2007-04-28 02:20:49.875 118 12421.42 62.80 55480.30 88888.00 2007-04-28 02:20:50.000 118 12421.42 62.80 55480.30 88888.00 2007-04-28 02:20:50.125 118 12421.40 62.77 55480.32 88888.00 2007-04-28 02:20:50.250 118 12421.45 62.77 55480.40 88888.00 2007-04-28 02:20:50.375 118 12421.58 62.83 55480.38 88888.00 2007-04-28 02:20:50.500 118 12421.55 62.77 55480.35 88888.00 2007-04-28 02:20:50.625 118 12421.48 62.73 55480.35 88888.00 2007-04-28 02:20:50.750 118 12421.45 62.75 55480.38 88888.00 2007-04-28 02:20:50.875 118 12421.50 62.75 55480.38 88888.00 2007-04-28 02:20:51.000 118 12421.48 62.73 55480.38 88888.00 2007-04-28 02:20:51.125 118 12421.50 62.73 55480.40 88888.00 2007-04-28 02:20:51.250 118 12421.55 62.70 55480.47 88888.00 2007-04-28 02:20:51.375 118 12421.55 62.70 55480.45 88888.00 2007-04-28 02:20:51.500 118 12421.60 62.67 55480.45 88888.00 2007-04-28 02:20:51.625 118 12421.58 62.62 55480.43 88888.00 2007-04-28 02:20:51.750 118 12421.50 62.62 55480.45 88888.00 2007-04-28 02:20:51.875 118 12421.50 62.65 55480.47 88888.00 2007-04-28 02:20:52.000 118 12421.60 62.65 55480.47 88888.00 2007-04-28 02:20:52.125 118 12421.65 62.67 55480.53 88888.00 2007-04-28 02:20:52.250 118 12421.58 62.62 55480.53 88888.00 2007-04-28 02:20:52.375 118 12421.55 62.62 55480.53 88888.00 2007-04-28 02:20:52.500 118 12421.50 62.58 55480.53 88888.00 2007-04-28 02:20:52.625 118 12421.50 62.52 55480.55 88888.00 2007-04-28 02:20:52.750 118 12421.55 62.60 55480.60 88888.00 2007-04-28 02:20:52.875 118 12421.60 62.62 55480.60 88888.00 2007-04-28 02:20:53.000 118 12421.58 62.62 55480.57 88888.00 2007-04-28 02:20:53.125 118 12421.55 62.60 55480.60 88888.00 2007-04-28 02:20:53.250 118 12421.55 62.62 55480.62 88888.00 2007-04-28 02:20:53.375 118 12421.58 62.67 55480.62 88888.00 2007-04-28 02:20:53.500 118 12421.60 62.62 55480.62 88888.00 2007-04-28 02:20:53.625 118 12421.62 62.60 55480.65 88888.00 2007-04-28 02:20:53.750 118 12421.60 62.58 55480.62 88888.00 2007-04-28 02:20:53.875 118 12421.58 62.58 55480.68 88888.00 2007-04-28 02:20:54.000 118 12421.55 62.58 55480.65 88888.00 2007-04-28 02:20:54.125 118 12421.58 62.58 55480.68 88888.00 2007-04-28 02:20:54.250 118 12421.58 62.52 55480.70 88888.00 2007-04-28 02:20:54.375 118 12421.60 62.52 55480.70 88888.00 2007-04-28 02:20:54.500 118 12421.60 62.55 55480.72 88888.00 2007-04-28 02:20:54.625 118 12421.62 62.50 55480.72 88888.00 2007-04-28 02:20:54.750 118 12421.62 62.52 55480.72 88888.00 2007-04-28 02:20:54.875 118 12421.60 62.52 55480.75 88888.00 2007-04-28 02:20:55.000 118 12421.60 62.50 55480.75 88888.00 2007-04-28 02:20:55.125 118 12421.60 62.45 55480.75 88888.00 2007-04-28 02:20:55.250 118 12421.58 62.45 55480.75 88888.00 2007-04-28 02:20:55.375 118 12421.55 62.45 55480.78 88888.00 2007-04-28 02:20:55.500 118 12421.62 62.48 55480.82 88888.00 2007-04-28 02:20:55.625 118 12421.67 62.50 55480.80 88888.00 2007-04-28 02:20:55.750 118 12421.65 62.42 55480.80 88888.00 2007-04-28 02:20:55.875 118 12421.70 62.48 55480.80 88888.00 2007-04-28 02:20:56.000 118 12421.67 62.38 55480.78 88888.00 2007-04-28 02:20:56.125 118 12421.55 62.33 55480.80 88888.00 2007-04-28 02:20:56.250 118 12421.65 62.38 55480.88 88888.00 2007-04-28 02:20:56.375 118 12421.73 62.40 55480.88 88888.00 2007-04-28 02:20:56.500 118 12421.73 62.40 55480.85 88888.00 2007-04-28 02:20:56.625 118 12421.70 62.40 55480.88 88888.00 2007-04-28 02:20:56.750 118 12421.67 62.42 55480.90 88888.00 2007-04-28 02:20:56.875 118 12421.65 62.35 55480.90 88888.00 2007-04-28 02:20:57.000 118 12421.62 62.33 55480.88 88888.00 2007-04-28 02:20:57.125 118 12421.60 62.30 55480.90 88888.00 2007-04-28 02:20:57.250 118 12421.58 62.30 55480.95 88888.00 2007-04-28 02:20:57.375 118 12421.62 62.33 55480.95 88888.00 2007-04-28 02:20:57.500 118 12421.62 62.33 55480.95 88888.00 2007-04-28 02:20:57.625 118 12421.58 62.33 55481.00 88888.00 2007-04-28 02:20:57.750 118 12421.52 62.27 55480.97 88888.00 2007-04-28 02:20:57.875 118 12421.52 62.20 55480.97 88888.00 2007-04-28 02:20:58.000 118 12421.52 62.17 55480.93 88888.00 2007-04-28 02:20:58.125 118 12421.52 62.20 55480.93 88888.00 2007-04-28 02:20:58.250 118 12421.52 62.25 55481.00 88888.00 2007-04-28 02:20:58.375 118 12421.55 62.27 55481.00 88888.00 2007-04-28 02:20:58.500 118 12421.55 62.27 55481.00 88888.00 2007-04-28 02:20:58.625 118 12421.52 62.20 55481.00 88888.00 2007-04-28 02:20:58.750 118 12421.50 62.23 55481.03 88888.00 2007-04-28 02:20:58.875 118 12421.50 62.23 55481.07 88888.00 2007-04-28 02:20:59.000 118 12421.55 62.25 55481.12 88888.00 2007-04-28 02:20:59.125 118 12421.55 62.17 55481.10 88888.00 2007-04-28 02:20:59.250 118 12421.58 62.15 55481.10 88888.00 2007-04-28 02:20:59.375 118 12421.52 62.20 55481.12 88888.00 2007-04-28 02:20:59.500 118 12421.55 62.17 55481.18 88888.00 2007-04-28 02:20:59.625 118 12421.60 62.17 55481.18 88888.00 2007-04-28 02:20:59.750 118 12421.58 62.17 55481.18 88888.00 2007-04-28 02:20:59.875 118 12421.52 62.15 55481.15 88888.00 2007-04-28 02:21:00.000 118 12421.45 62.12 55481.15 88888.00 2007-04-28 02:21:00.125 118 12421.48 62.15 55481.18 88888.00 2007-04-28 02:21:00.250 118 12421.52 62.17 55481.22 88888.00 2007-04-28 02:21:00.375 118 12421.58 62.17 55481.22 88888.00 2007-04-28 02:21:00.500 118 12421.50 62.12 55481.25 88888.00 2007-04-28 02:21:00.625 118 12421.50 62.10 55481.25 88888.00 2007-04-28 02:21:00.750 118 12421.52 62.05 55481.30 88888.00 2007-04-28 02:21:00.875 118 12421.55 62.10 55481.32 88888.00 2007-04-28 02:21:01.000 118 12421.55 62.10 55481.32 88888.00 2007-04-28 02:21:01.125 118 12421.58 62.10 55481.38 88888.00 2007-04-28 02:21:01.250 118 12421.55 62.10 55481.40 88888.00 2007-04-28 02:21:01.375 118 12421.50 62.10 55481.38 88888.00 2007-04-28 02:21:01.500 118 12421.45 62.05 55481.38 88888.00 2007-04-28 02:21:01.625 118 12421.48 62.10 55481.40 88888.00 2007-04-28 02:21:01.750 118 12421.55 62.10 55481.43 88888.00 2007-04-28 02:21:01.875 118 12421.52 62.08 55481.45 88888.00 2007-04-28 02:21:02.000 118 12421.48 62.12 55481.45 88888.00 2007-04-28 02:21:02.125 118 12421.48 62.17 55481.47 88888.00 2007-04-28 02:21:02.250 118 12421.42 62.05 55481.50 88888.00 2007-04-28 02:21:02.375 118 12421.40 62.00 55481.47 88888.00 2007-04-28 02:21:02.500 118 12421.40 62.02 55481.47 88888.00 2007-04-28 02:21:02.625 118 12421.40 61.95 55481.50 88888.00 2007-04-28 02:21:02.750 118 12421.38 61.98 55481.50 88888.00 2007-04-28 02:21:02.875 118 12421.45 62.05 55481.57 88888.00 2007-04-28 02:21:03.000 118 12421.50 62.12 55481.57 88888.00 2007-04-28 02:21:03.125 118 12421.50 62.08 55481.57 88888.00 2007-04-28 02:21:03.250 118 12421.48 62.00 55481.57 88888.00 2007-04-28 02:21:03.375 118 12421.45 61.98 55481.57 88888.00 2007-04-28 02:21:03.500 118 12421.40 61.98 55481.57 88888.00 2007-04-28 02:21:03.625 118 12421.40 61.95 55481.60 88888.00 2007-04-28 02:21:03.750 118 12421.48 62.00 55481.65 88888.00 2007-04-28 02:21:03.875 118 12421.50 62.05 55481.68 88888.00 2007-04-28 02:21:04.000 118 12421.50 62.02 55481.62 88888.00 2007-04-28 02:21:04.125 118 12421.52 62.08 55481.68 88888.00 2007-04-28 02:21:04.250 118 12421.52 62.02 55481.72 88888.00 2007-04-28 02:21:04.375 118 12421.52 62.00 55481.68 88888.00 2007-04-28 02:21:04.500 118 12421.45 62.00 55481.70 88888.00 2007-04-28 02:21:04.625 118 12421.42 62.02 55481.78 88888.00 2007-04-28 02:21:04.750 118 12421.38 62.00 55481.75 88888.00 2007-04-28 02:21:04.875 118 12421.30 61.98 55481.72 88888.00 2007-04-28 02:21:05.000 118 12421.35 61.90 55481.72 88888.00 2007-04-28 02:21:05.125 118 12421.42 61.92 55481.75 88888.00 2007-04-28 02:21:05.250 118 12421.45 62.00 55481.80 88888.00 2007-04-28 02:21:05.375 118 12421.35 61.95 55481.82 88888.00 2007-04-28 02:21:05.500 118 12421.33 61.95 55481.82 88888.00 2007-04-28 02:21:05.625 118 12421.38 62.00 55481.85 88888.00 2007-04-28 02:21:05.750 118 12421.40 62.00 55481.88 88888.00 2007-04-28 02:21:05.875 118 12421.35 62.00 55481.88 88888.00 2007-04-28 02:21:06.000 118 12421.27 62.00 55481.90 88888.00 2007-04-28 02:21:06.125 118 12421.25 62.00 55481.90 88888.00 2007-04-28 02:21:06.250 118 12421.20 62.00 55481.95 88888.00 2007-04-28 02:21:06.375 118 12421.23 62.00 55481.95 88888.00 2007-04-28 02:21:06.500 118 12421.17 61.98 55481.97 88888.00 2007-04-28 02:21:06.625 118 12421.12 62.00 55481.97 88888.00 2007-04-28 02:21:06.750 118 12421.12 62.00 55482.00 88888.00 2007-04-28 02:21:06.875 118 12421.23 62.00 55482.03 88888.00 2007-04-28 02:21:07.000 118 12421.27 61.98 55482.05 88888.00 2007-04-28 02:21:07.125 118 12421.25 61.95 55482.07 88888.00 2007-04-28 02:21:07.250 118 12421.25 61.92 55482.07 88888.00 2007-04-28 02:21:07.375 118 12421.25 61.98 55482.05 88888.00 2007-04-28 02:21:07.500 118 12421.30 62.02 55482.10 88888.00 2007-04-28 02:21:07.625 118 12421.25 61.95 55482.10 88888.00 2007-04-28 02:21:07.750 118 12421.23 61.85 55482.15 88888.00 2007-04-28 02:21:07.875 118 12421.17 61.80 55482.12 88888.00 2007-04-28 02:21:08.000 118 12421.23 61.80 55482.12 88888.00 2007-04-28 02:21:08.125 118 12421.20 61.88 55482.20 88888.00 2007-04-28 02:21:08.250 118 12421.20 61.92 55482.25 88888.00 2007-04-28 02:21:08.375 118 12421.23 61.92 55482.22 88888.00 2007-04-28 02:21:08.500 118 12421.23 61.88 55482.22 88888.00 2007-04-28 02:21:08.625 118 12421.20 61.85 55482.22 88888.00 2007-04-28 02:21:08.750 118 12421.12 61.83 55482.25 88888.00 2007-04-28 02:21:08.875 118 12421.00 61.83 55482.25 88888.00 2007-04-28 02:21:09.000 118 12421.02 61.83 55482.30 88888.00 2007-04-28 02:21:09.125 118 12421.05 61.80 55482.30 88888.00 2007-04-28 02:21:09.250 118 12421.05 61.75 55482.30 88888.00 2007-04-28 02:21:09.375 118 12421.17 61.77 55482.35 88888.00 2007-04-28 02:21:09.500 118 12421.17 61.80 55482.38 88888.00 2007-04-28 02:21:09.625 118 12421.15 61.77 55482.38 88888.00 2007-04-28 02:21:09.750 118 12421.08 61.77 55482.40 88888.00 2007-04-28 02:21:09.875 118 12421.00 61.75 55482.43 88888.00 2007-04-28 02:21:10.000 118 12420.95 61.70 55482.40 88888.00 2007-04-28 02:21:10.125 118 12420.98 61.70 55482.45 88888.00 2007-04-28 02:21:10.250 118 12421.05 61.77 55482.50 88888.00 2007-04-28 02:21:10.375 118 12421.02 61.75 55482.53 88888.00 2007-04-28 02:21:10.500 118 12420.95 61.75 55482.55 88888.00 2007-04-28 02:21:10.625 118 12420.88 61.75 55482.55 88888.00 2007-04-28 02:21:10.750 118 12420.95 61.75 55482.57 88888.00 2007-04-28 02:21:10.875 118 12421.05 61.73 55482.53 88888.00 2007-04-28 02:21:11.000 118 12420.95 61.67 55482.55 88888.00 2007-04-28 02:21:11.125 118 12420.85 61.67 55482.57 88888.00 2007-04-28 02:21:11.250 118 12420.83 61.67 55482.62 88888.00 2007-04-28 02:21:11.375 118 12420.90 61.73 55482.65 88888.00 2007-04-28 02:21:11.500 118 12420.92 61.75 55482.65 88888.00 2007-04-28 02:21:11.625 118 12420.90 61.75 55482.65 88888.00 2007-04-28 02:21:11.750 118 12420.83 61.70 55482.65 88888.00 2007-04-28 02:21:11.875 118 12420.80 61.62 55482.65 88888.00 2007-04-28 02:21:12.000 118 12420.85 61.65 55482.70 88888.00 2007-04-28 02:21:12.125 118 12420.90 61.70 55482.80 88888.00 2007-04-28 02:21:12.250 118 12420.83 61.67 55482.78 88888.00 2007-04-28 02:21:12.375 118 12420.80 61.67 55482.80 88888.00 2007-04-28 02:21:12.500 118 12420.83 61.70 55482.82 88888.00 2007-04-28 02:21:12.625 118 12420.77 61.65 55482.80 88888.00 2007-04-28 02:21:12.750 118 12420.75 61.67 55482.80 88888.00 2007-04-28 02:21:12.875 118 12420.67 61.65 55482.88 88888.00 2007-04-28 02:21:13.000 118 12420.62 61.60 55482.82 88888.00 2007-04-28 02:21:13.125 118 12420.60 61.58 55482.90 88888.00 2007-04-28 02:21:13.250 118 12420.65 61.60 55482.95 88888.00 2007-04-28 02:21:13.375 118 12420.65 61.65 55482.95 88888.00 2007-04-28 02:21:13.500 118 12420.62 61.70 55483.00 88888.00 2007-04-28 02:21:13.625 118 12420.62 61.67 55482.97 88888.00 2007-04-28 02:21:13.750 118 12420.60 61.60 55483.00 88888.00 2007-04-28 02:21:13.875 118 12420.60 61.58 55483.00 88888.00 2007-04-28 02:21:14.000 118 12420.60 61.65 55483.03 88888.00 2007-04-28 02:21:14.125 118 12420.60 61.65 55483.10 88888.00 2007-04-28 02:21:14.250 118 12420.60 61.67 55483.12 88888.00 2007-04-28 02:21:14.375 118 12420.60 61.65 55483.12 88888.00 2007-04-28 02:21:14.500 118 12420.50 61.60 55483.07 88888.00 2007-04-28 02:21:14.625 118 12420.45 61.58 55483.07 88888.00 2007-04-28 02:21:14.750 118 12420.45 61.58 55483.10 88888.00 2007-04-28 02:21:14.875 118 12420.48 61.60 55483.12 88888.00 2007-04-28 02:21:15.000 118 12420.50 61.55 55483.18 88888.00 2007-04-28 02:21:15.125 118 12420.45 61.50 55483.15 88888.00 2007-04-28 02:21:15.250 118 12420.42 61.55 55483.22 88888.00 2007-04-28 02:21:15.375 118 12420.50 61.60 55483.25 88888.00 2007-04-28 02:21:15.500 118 12420.50 61.58 55483.25 88888.00 2007-04-28 02:21:15.625 118 12420.50 61.62 55483.32 88888.00 2007-04-28 02:21:15.750 118 12420.50 61.60 55483.38 88888.00 2007-04-28 02:21:15.875 118 12420.48 61.55 55483.35 88888.00 2007-04-28 02:21:16.000 118 12420.42 61.50 55483.30 88888.00 2007-04-28 02:21:16.125 118 12420.30 61.48 55483.30 88888.00 2007-04-28 02:21:16.250 118 12420.30 61.52 55483.38 88888.00 2007-04-28 02:21:16.375 118 12420.35 61.50 55483.45 88888.00 2007-04-28 02:21:16.500 118 12420.38 61.50 55483.47 88888.00 2007-04-28 02:21:16.625 118 12420.38 61.58 55483.47 88888.00 2007-04-28 02:21:16.750 118 12420.38 61.58 55483.47 88888.00 2007-04-28 02:21:16.875 118 12420.33 61.52 55483.47 88888.00 2007-04-28 02:21:17.000 118 12420.27 61.50 55483.45 88888.00 2007-04-28 02:21:17.125 118 12420.33 61.50 55483.55 88888.00 2007-04-28 02:21:17.250 118 12420.30 61.52 55483.65 88888.00 2007-04-28 02:21:17.375 118 12420.17 61.55 55483.62 88888.00 2007-04-28 02:21:17.500 118 12420.12 61.48 55483.62 88888.00 2007-04-28 02:21:17.625 118 12420.08 61.45 55483.68 88888.00 2007-04-28 02:21:17.750 118 12420.10 61.48 55483.72 88888.00 2007-04-28 02:21:17.875 118 12420.20 61.45 55483.75 88888.00 2007-04-28 02:21:18.000 118 12420.23 61.42 55483.72 88888.00 2007-04-28 02:21:18.125 118 12420.23 61.45 55483.78 88888.00 2007-04-28 02:21:18.250 118 12420.20 61.42 55483.80 88888.00 2007-04-28 02:21:18.375 118 12420.20 61.42 55483.82 88888.00 2007-04-28 02:21:18.500 118 12420.17 61.40 55483.82 88888.00 2007-04-28 02:21:18.625 118 12420.10 61.45 55483.82 88888.00 2007-04-28 02:21:18.750 118 12420.08 61.42 55483.88 88888.00 2007-04-28 02:21:18.875 118 12420.12 61.45 55483.90 88888.00 2007-04-28 02:21:19.000 118 12420.10 61.38 55483.88 88888.00 2007-04-28 02:21:19.125 118 12420.08 61.35 55483.93 88888.00 2007-04-28 02:21:19.250 118 12420.10 61.33 55483.97 88888.00 2007-04-28 02:21:19.375 118 12420.08 61.38 55483.95 88888.00 2007-04-28 02:21:19.500 118 12420.10 61.35 55484.00 88888.00 2007-04-28 02:21:19.625 118 12420.12 61.35 55484.03 88888.00 2007-04-28 02:21:19.750 118 12420.08 61.38 55484.05 88888.00 2007-04-28 02:21:19.875 118 12420.05 61.38 55484.07 88888.00 2007-04-28 02:21:20.000 118 12420.08 61.35 55484.07 88888.00 2007-04-28 02:21:20.125 118 12420.08 61.35 55484.07 88888.00 2007-04-28 02:21:20.250 118 12419.98 61.35 55484.12 88888.00 2007-04-28 02:21:20.375 118 12419.98 61.35 55484.15 88888.00 2007-04-28 02:21:20.500 118 12419.95 61.30 55484.18 88888.00 2007-04-28 02:21:20.625 118 12419.92 61.27 55484.20 88888.00 2007-04-28 02:21:20.750 118 12419.95 61.25 55484.20 88888.00 2007-04-28 02:21:20.875 118 12420.02 61.35 55484.25 88888.00 2007-04-28 02:21:21.000 118 12420.02 61.33 55484.28 88888.00 2007-04-28 02:21:21.125 118 12419.98 61.25 55484.30 88888.00 2007-04-28 02:21:21.250 118 12419.98 61.23 55484.32 88888.00 2007-04-28 02:21:21.375 118 12419.98 61.25 55484.38 88888.00 2007-04-28 02:21:21.500 118 12420.00 61.30 55484.40 88888.00 2007-04-28 02:21:21.625 118 12419.98 61.27 55484.40 88888.00 2007-04-28 02:21:21.750 118 12419.92 61.23 55484.40 88888.00 2007-04-28 02:21:21.875 118 12419.92 61.12 55484.43 88888.00 2007-04-28 02:21:22.000 118 12419.92 61.12 55484.45 88888.00 2007-04-28 02:21:22.125 118 12419.85 61.10 55484.50 88888.00 2007-04-28 02:21:22.250 118 12419.75 61.10 55484.53 88888.00 2007-04-28 02:21:22.375 118 12419.85 61.10 55484.53 88888.00 2007-04-28 02:21:22.500 118 12419.88 61.12 55484.57 88888.00 2007-04-28 02:21:22.625 118 12419.85 61.08 55484.57 88888.00 2007-04-28 02:21:22.750 118 12419.85 61.08 55484.60 88888.00 2007-04-28 02:21:22.875 118 12419.88 61.08 55484.65 88888.00 2007-04-28 02:21:23.000 118 12419.95 61.05 55484.62 88888.00 2007-04-28 02:21:23.125 118 12419.95 61.05 55484.65 88888.00 2007-04-28 02:21:23.250 118 12419.90 61.05 55484.68 88888.00 2007-04-28 02:21:23.375 118 12419.88 61.05 55484.68 88888.00 2007-04-28 02:21:23.500 118 12419.85 61.00 55484.70 88888.00 2007-04-28 02:21:23.625 118 12419.80 61.00 55484.75 88888.00 2007-04-28 02:21:23.750 118 12419.73 61.00 55484.78 88888.00 2007-04-28 02:21:23.875 118 12419.70 61.00 55484.82 88888.00 2007-04-28 02:21:24.000 118 12419.73 60.98 55484.82 88888.00 2007-04-28 02:21:24.125 118 12419.70 60.92 55484.82 88888.00 2007-04-28 02:21:24.250 118 12419.62 60.90 55484.85 88888.00 2007-04-28 02:21:24.375 118 12419.62 60.90 55484.88 88888.00 2007-04-28 02:21:24.500 118 12419.65 60.92 55484.90 88888.00 2007-04-28 02:21:24.625 118 12419.60 60.90 55484.93 88888.00 2007-04-28 02:21:24.750 118 12419.60 60.88 55484.93 88888.00 2007-04-28 02:21:24.875 118 12419.62 60.90 55484.95 88888.00 2007-04-28 02:21:25.000 118 12419.60 60.88 55484.95 88888.00 2007-04-28 02:21:25.125 118 12419.58 60.85 55484.95 88888.00 2007-04-28 02:21:25.250 118 12419.55 60.88 55485.00 88888.00 2007-04-28 02:21:25.375 118 12419.60 60.92 55485.03 88888.00 2007-04-28 02:21:25.500 118 12419.58 60.90 55485.03 88888.00 2007-04-28 02:21:25.625 118 12419.55 60.92 55485.07 88888.00 2007-04-28 02:21:25.750 118 12419.45 60.90 55485.10 88888.00 2007-04-28 02:21:25.875 118 12419.40 60.88 55485.10 88888.00 2007-04-28 02:21:26.000 118 12419.48 60.83 55485.12 88888.00 2007-04-28 02:21:26.125 118 12419.55 60.85 55485.18 88888.00 2007-04-28 02:21:26.250 118 12419.45 60.88 55485.20 88888.00 2007-04-28 02:21:26.375 118 12419.42 60.88 55485.25 88888.00 2007-04-28 02:21:26.500 118 12419.40 60.88 55485.25 88888.00 2007-04-28 02:21:26.625 118 12419.38 60.85 55485.28 88888.00 2007-04-28 02:21:26.750 118 12419.38 60.83 55485.28 88888.00 2007-04-28 02:21:26.875 118 12419.35 60.85 55485.28 88888.00 2007-04-28 02:21:27.000 118 12419.23 60.85 55485.28 88888.00 2007-04-28 02:21:27.125 118 12419.33 60.88 55485.35 88888.00 2007-04-28 02:21:27.250 118 12419.38 60.92 55485.40 88888.00 2007-04-28 02:21:27.375 118 12419.35 60.90 55485.38 88888.00 2007-04-28 02:21:27.500 118 12419.25 60.85 55485.43 88888.00 2007-04-28 02:21:27.625 118 12419.20 60.83 55485.40 88888.00 2007-04-28 02:21:27.750 118 12419.25 60.83 55485.45 88888.00 2007-04-28 02:21:27.875 118 12419.30 60.92 55485.50 88888.00 2007-04-28 02:21:28.000 118 12419.30 60.98 55485.47 88888.00 2007-04-28 02:21:28.125 118 12419.25 60.95 55485.50 88888.00 2007-04-28 02:21:28.250 118 12419.23 60.95 55485.55 88888.00 2007-04-28 02:21:28.375 118 12419.30 60.98 55485.57 88888.00 2007-04-28 02:21:28.500 118 12419.27 60.92 55485.57 88888.00 2007-04-28 02:21:28.625 118 12419.17 60.95 55485.57 88888.00 2007-04-28 02:21:28.750 118 12419.10 60.92 55485.60 88888.00 2007-04-28 02:21:28.875 118 12419.10 60.92 55485.62 88888.00 2007-04-28 02:21:29.000 118 12419.10 60.95 55485.62 88888.00 2007-04-28 02:21:29.125 118 12419.05 60.95 55485.68 88888.00 2007-04-28 02:21:29.250 118 12418.98 60.92 55485.72 88888.00 2007-04-28 02:21:29.375 118 12418.90 60.90 55485.72 88888.00 2007-04-28 02:21:29.500 118 12418.88 60.90 55485.75 88888.00 2007-04-28 02:21:29.625 118 12419.00 61.00 55485.80 88888.00 2007-04-28 02:21:29.750 118 12419.02 61.00 55485.82 88888.00 2007-04-28 02:21:29.875 118 12419.02 61.00 55485.85 88888.00 2007-04-28 02:21:30.000 118 12418.92 60.98 55485.82 88888.00 2007-04-28 02:21:30.125 118 12418.80 60.98 55485.88 88888.00 2007-04-28 02:21:30.250 118 12418.77 61.02 55485.93 88888.00 2007-04-28 02:21:30.375 118 12418.77 61.00 55485.93 88888.00 2007-04-28 02:21:30.500 118 12418.73 60.98 55485.90 88888.00 2007-04-28 02:21:30.625 118 12418.75 61.02 55485.95 88888.00 2007-04-28 02:21:30.750 118 12418.80 61.12 55485.97 88888.00 2007-04-28 02:21:30.875 118 12418.75 61.10 55486.00 88888.00 2007-04-28 02:21:31.000 118 12418.75 61.05 55486.03 88888.00 2007-04-28 02:21:31.125 118 12418.67 60.98 55486.05 88888.00 2007-04-28 02:21:31.250 118 12418.65 61.00 55486.07 88888.00 2007-04-28 02:21:31.375 118 12418.65 61.02 55486.10 88888.00 2007-04-28 02:21:31.500 118 12418.60 61.02 55486.15 88888.00 2007-04-28 02:21:31.625 118 12418.60 61.05 55486.20 88888.00 2007-04-28 02:21:31.750 118 12418.60 61.12 55486.18 88888.00 2007-04-28 02:21:31.875 118 12418.65 61.15 55486.22 88888.00 2007-04-28 02:21:32.000 118 12418.62 61.08 55486.20 88888.00 2007-04-28 02:21:32.125 118 12418.60 61.12 55486.22 88888.00 2007-04-28 02:21:32.250 118 12418.65 61.15 55486.28 88888.00 2007-04-28 02:21:32.375 118 12418.65 61.10 55486.25 88888.00 2007-04-28 02:21:32.500 118 12418.58 61.12 55486.28 88888.00 2007-04-28 02:21:32.625 118 12418.60 61.12 55486.32 88888.00 2007-04-28 02:21:32.750 118 12418.50 61.10 55486.32 88888.00 2007-04-28 02:21:32.875 118 12418.50 61.05 55486.35 88888.00 2007-04-28 02:21:33.000 118 12418.60 61.08 55486.35 88888.00 2007-04-28 02:21:33.125 118 12418.58 61.15 55486.43 88888.00 2007-04-28 02:21:33.250 118 12418.52 61.12 55486.45 88888.00 2007-04-28 02:21:33.375 118 12418.48 61.08 55486.43 88888.00 2007-04-28 02:21:33.500 118 12418.45 61.08 55486.45 88888.00 2007-04-28 02:21:33.625 118 12418.45 61.12 55486.47 88888.00 2007-04-28 02:21:33.750 118 12418.38 61.10 55486.47 88888.00 2007-04-28 02:21:33.875 118 12418.33 61.02 55486.50 88888.00 2007-04-28 02:21:34.000 118 12418.33 61.05 55486.55 88888.00 2007-04-28 02:21:34.125 118 12418.30 61.10 55486.57 88888.00 2007-04-28 02:21:34.250 118 12418.30 61.10 55486.62 88888.00 2007-04-28 02:21:34.375 118 12418.27 61.08 55486.60 88888.00 2007-04-28 02:21:34.500 118 12418.20 61.08 55486.65 88888.00 2007-04-28 02:21:34.625 118 12418.20 61.12 55486.70 88888.00 2007-04-28 02:21:34.750 118 12418.15 61.12 55486.70 88888.00 2007-04-28 02:21:34.875 118 12418.15 61.17 55486.72 88888.00 2007-04-28 02:21:35.000 118 12418.17 61.10 55486.72 88888.00 2007-04-28 02:21:35.125 118 12418.23 61.10 55486.75 88888.00 2007-04-28 02:21:35.250 118 12418.15 61.08 55486.78 88888.00 2007-04-28 02:21:35.375 118 12418.15 61.05 55486.78 88888.00 2007-04-28 02:21:35.500 118 12418.08 61.02 55486.80 88888.00 2007-04-28 02:21:35.625 118 12418.08 61.08 55486.82 88888.00 2007-04-28 02:21:35.750 118 12418.05 61.05 55486.88 88888.00 2007-04-28 02:21:35.875 118 12418.00 61.08 55486.88 88888.00 2007-04-28 02:21:36.000 118 12418.08 61.08 55486.88 88888.00 2007-04-28 02:21:36.125 118 12418.02 61.08 55486.90 88888.00 2007-04-28 02:21:36.250 118 12417.98 61.05 55486.95 88888.00 2007-04-28 02:21:36.375 118 12417.95 61.08 55486.97 88888.00 2007-04-28 02:21:36.500 118 12417.98 61.02 55486.95 88888.00 2007-04-28 02:21:36.625 118 12417.98 60.98 55486.95 88888.00 2007-04-28 02:21:36.750 118 12417.90 61.00 55486.97 88888.00 2007-04-28 02:21:36.875 118 12417.85 60.98 55486.97 88888.00 2007-04-28 02:21:37.000 118 12417.80 60.92 55487.00 88888.00 2007-04-28 02:21:37.125 118 12417.77 61.00 55487.05 88888.00 2007-04-28 02:21:37.250 118 12417.75 61.02 55487.10 88888.00 2007-04-28 02:21:37.375 118 12417.85 61.00 55487.12 88888.00 2007-04-28 02:21:37.500 118 12417.88 60.95 55487.12 88888.00 2007-04-28 02:21:37.625 118 12417.88 61.02 55487.18 88888.00 2007-04-28 02:21:37.750 118 12417.88 61.10 55487.22 88888.00 2007-04-28 02:21:37.875 118 12417.83 61.08 55487.22 88888.00 2007-04-28 02:21:38.000 118 12417.75 61.10 55487.20 88888.00 2007-04-28 02:21:38.125 118 12417.67 61.12 55487.22 88888.00 2007-04-28 02:21:38.250 118 12417.67 60.98 55487.22 88888.00 2007-04-28 02:21:38.375 118 12417.67 60.98 55487.30 88888.00 2007-04-28 02:21:38.500 118 12417.62 60.98 55487.28 88888.00 2007-04-28 02:21:38.625 118 12417.52 60.95 55487.28 88888.00 2007-04-28 02:21:38.750 118 12417.58 61.00 55487.30 88888.00 2007-04-28 02:21:38.875 118 12417.65 61.05 55487.38 88888.00 2007-04-28 02:21:39.000 118 12417.60 61.02 55487.35 88888.00 2007-04-28 02:21:39.125 118 12417.52 60.98 55487.38 88888.00 2007-04-28 02:21:39.250 118 12417.50 60.95 55487.45 88888.00 2007-04-28 02:21:39.375 118 12417.55 60.95 55487.45 88888.00 2007-04-28 02:21:39.500 118 12417.55 60.92 55487.47 88888.00 2007-04-28 02:21:39.625 118 12417.52 60.98 55487.50 88888.00 2007-04-28 02:21:39.750 118 12417.58 61.00 55487.55 88888.00 2007-04-28 02:21:39.875 118 12417.52 60.98 55487.53 88888.00 2007-04-28 02:21:40.000 118 12417.52 61.00 55487.55 88888.00 2007-04-28 02:21:40.125 118 12417.55 61.02 55487.57 88888.00 2007-04-28 02:21:40.250 118 12417.50 60.95 55487.60 88888.00 2007-04-28 02:21:40.375 118 12417.40 61.00 55487.62 88888.00 2007-04-28 02:21:40.500 118 12417.35 61.05 55487.65 88888.00 2007-04-28 02:21:40.625 118 12417.40 61.00 55487.65 88888.00 2007-04-28 02:21:40.750 118 12417.40 60.98 55487.65 88888.00 2007-04-28 02:21:40.875 118 12417.35 60.98 55487.68 88888.00 2007-04-28 02:21:41.000 118 12417.27 61.05 55487.70 88888.00 2007-04-28 02:21:41.125 118 12417.25 61.05 55487.72 88888.00 2007-04-28 02:21:41.250 118 12417.20 60.98 55487.70 88888.00 2007-04-28 02:21:41.375 118 12417.17 60.98 55487.70 88888.00 2007-04-28 02:21:41.500 118 12417.25 60.98 55487.72 88888.00 2007-04-28 02:21:41.625 118 12417.27 60.98 55487.75 88888.00 2007-04-28 02:21:41.750 118 12417.25 60.92 55487.78 88888.00 2007-04-28 02:21:41.875 118 12417.27 60.98 55487.82 88888.00 2007-04-28 02:21:42.000 118 12417.23 61.05 55487.82 88888.00 2007-04-28 02:21:42.125 118 12417.20 61.08 55487.82 88888.00 2007-04-28 02:21:42.250 118 12417.15 61.08 55487.85 88888.00 2007-04-28 02:21:42.375 118 12417.12 61.02 55487.85 88888.00 2007-04-28 02:21:42.500 118 12417.12 61.00 55487.90 88888.00 2007-04-28 02:21:42.625 118 12417.08 60.98 55487.88 88888.00 2007-04-28 02:21:42.750 118 12417.12 61.02 55487.93 88888.00 2007-04-28 02:21:42.875 118 12417.12 61.02 55487.97 88888.00 2007-04-28 02:21:43.000 118 12417.10 61.05 55487.97 88888.00 2007-04-28 02:21:43.125 118 12417.02 61.05 55488.00 88888.00 2007-04-28 02:21:43.250 118 12416.98 61.00 55488.00 88888.00 2007-04-28 02:21:43.375 118 12417.00 61.00 55488.03 88888.00 2007-04-28 02:21:43.500 118 12416.98 61.02 55488.03 88888.00 2007-04-28 02:21:43.625 118 12416.95 60.98 55488.05 88888.00 2007-04-28 02:21:43.750 118 12416.95 61.02 55488.07 88888.00 2007-04-28 02:21:43.875 118 12417.00 61.08 55488.12 88888.00 2007-04-28 02:21:44.000 118 12417.05 61.10 55488.12 88888.00 2007-04-28 02:21:44.125 118 12417.00 61.05 55488.12 88888.00 2007-04-28 02:21:44.250 118 12417.00 61.10 55488.12 88888.00 2007-04-28 02:21:44.375 118 12416.98 61.05 55488.12 88888.00 2007-04-28 02:21:44.500 118 12416.95 61.10 55488.15 88888.00 2007-04-28 02:21:44.625 118 12416.92 61.10 55488.18 88888.00 2007-04-28 02:21:44.750 118 12416.95 61.10 55488.20 88888.00 2007-04-28 02:21:44.875 118 12416.88 61.08 55488.22 88888.00 2007-04-28 02:21:45.000 118 12416.90 61.10 55488.25 88888.00 2007-04-28 02:21:45.125 118 12416.90 61.12 55488.25 88888.00 2007-04-28 02:21:45.250 118 12416.92 61.17 55488.30 88888.00 2007-04-28 02:21:45.375 118 12416.90 61.15 55488.30 88888.00 2007-04-28 02:21:45.500 118 12416.88 61.08 55488.28 88888.00 2007-04-28 02:21:45.625 118 12416.88 61.10 55488.28 88888.00 2007-04-28 02:21:45.750 118 12416.88 61.17 55488.32 88888.00 2007-04-28 02:21:45.875 118 12416.88 61.20 55488.38 88888.00 2007-04-28 02:21:46.000 118 12416.95 61.23 55488.43 88888.00 2007-04-28 02:21:46.125 118 12417.00 61.23 55488.40 88888.00 2007-04-28 02:21:46.250 118 12416.95 61.10 55488.35 88888.00 2007-04-28 02:21:46.375 118 12416.90 61.02 55488.32 88888.00 2007-04-28 02:21:46.500 118 12416.90 61.05 55488.35 88888.00 2007-04-28 02:21:46.625 118 12416.98 61.20 55488.43 88888.00 2007-04-28 02:21:46.750 118 12417.00 61.27 55488.45 88888.00 2007-04-28 02:21:46.875 118 12416.92 61.30 55488.43 88888.00 2007-04-28 02:21:47.000 118 12416.85 61.27 55488.47 88888.00 2007-04-28 02:21:47.125 118 12416.88 61.20 55488.47 88888.00 2007-04-28 02:21:47.250 118 12416.85 61.17 55488.47 88888.00 2007-04-28 02:21:47.375 118 12416.83 61.20 55488.47 88888.00 2007-04-28 02:21:47.500 118 12416.88 61.23 55488.50 88888.00 2007-04-28 02:21:47.625 118 12416.88 61.25 55488.53 88888.00 2007-04-28 02:21:47.750 118 12416.88 61.25 55488.57 88888.00 2007-04-28 02:21:47.875 118 12416.92 61.25 55488.60 88888.00 2007-04-28 02:21:48.000 118 12416.90 61.23 55488.60 88888.00 2007-04-28 02:21:48.125 118 12416.90 61.25 55488.62 88888.00 2007-04-28 02:21:48.250 118 12416.90 61.27 55488.62 88888.00 2007-04-28 02:21:48.375 118 12416.90 61.25 55488.60 88888.00 2007-04-28 02:21:48.500 118 12416.88 61.25 55488.65 88888.00 2007-04-28 02:21:48.625 118 12416.85 61.27 55488.70 88888.00 2007-04-28 02:21:48.750 118 12416.90 61.30 55488.70 88888.00 2007-04-28 02:21:48.875 118 12416.90 61.30 55488.72 88888.00 2007-04-28 02:21:49.000 118 12416.88 61.30 55488.70 88888.00 2007-04-28 02:21:49.125 118 12416.88 61.33 55488.72 88888.00 2007-04-28 02:21:49.250 118 12416.83 61.30 55488.70 88888.00 2007-04-28 02:21:49.375 118 12416.80 61.27 55488.70 88888.00 2007-04-28 02:21:49.500 118 12416.80 61.30 55488.72 88888.00 2007-04-28 02:21:49.625 118 12416.77 61.35 55488.78 88888.00 2007-04-28 02:21:49.750 118 12416.77 61.30 55488.78 88888.00 2007-04-28 02:21:49.875 118 12416.88 61.35 55488.78 88888.00 2007-04-28 02:21:50.000 118 12416.92 61.42 55488.80 88888.00 2007-04-28 02:21:50.125 118 12416.92 61.35 55488.82 88888.00 2007-04-28 02:21:50.250 118 12416.83 61.30 55488.85 88888.00 2007-04-28 02:21:50.375 118 12416.80 61.30 55488.85 88888.00 2007-04-28 02:21:50.500 118 12416.80 61.38 55488.88 88888.00 2007-04-28 02:21:50.625 118 12416.88 61.40 55488.88 88888.00 2007-04-28 02:21:50.750 118 12416.90 61.35 55488.85 88888.00 2007-04-28 02:21:50.875 118 12416.88 61.35 55488.88 88888.00 2007-04-28 02:21:51.000 118 12416.80 61.42 55488.93 88888.00 2007-04-28 02:21:51.125 118 12416.73 61.45 55488.93 88888.00 2007-04-28 02:21:51.250 118 12416.67 61.42 55488.93 88888.00 2007-04-28 02:21:51.375 118 12416.73 61.40 55488.90 88888.00 2007-04-28 02:21:51.500 118 12416.77 61.40 55488.95 88888.00 2007-04-28 02:21:51.625 118 12416.80 61.42 55488.97 88888.00 2007-04-28 02:21:51.750 118 12416.83 61.42 55488.95 88888.00 2007-04-28 02:21:51.875 118 12416.80 61.40 55488.95 88888.00 2007-04-28 02:21:52.000 118 12416.75 61.38 55489.00 88888.00 2007-04-28 02:21:52.125 118 12416.80 61.42 55489.03 88888.00 2007-04-28 02:21:52.250 118 12416.77 61.42 55489.03 88888.00 2007-04-28 02:21:52.375 118 12416.77 61.42 55489.07 88888.00 2007-04-28 02:21:52.500 118 12416.77 61.42 55489.05 88888.00 2007-04-28 02:21:52.625 118 12416.70 61.38 55489.05 88888.00 2007-04-28 02:21:52.750 118 12416.70 61.35 55489.05 88888.00 2007-04-28 02:21:52.875 118 12416.83 61.38 55489.03 88888.00 2007-04-28 02:21:53.000 118 12416.83 61.40 55489.05 88888.00 2007-04-28 02:21:53.125 118 12416.80 61.38 55489.10 88888.00 2007-04-28 02:21:53.250 118 12416.75 61.33 55489.12 88888.00 2007-04-28 02:21:53.375 118 12416.75 61.35 55489.18 88888.00 2007-04-28 02:21:53.500 118 12416.80 61.35 55489.20 88888.00 2007-04-28 02:21:53.625 118 12416.80 61.38 55489.20 88888.00 2007-04-28 02:21:53.750 118 12416.80 61.35 55489.18 88888.00 2007-04-28 02:21:53.875 118 12416.83 61.38 55489.20 88888.00 2007-04-28 02:21:54.000 118 12416.88 61.42 55489.22 88888.00 2007-04-28 02:21:54.125 118 12416.90 61.42 55489.22 88888.00 2007-04-28 02:21:54.250 118 12416.83 61.33 55489.28 88888.00 2007-04-28 02:21:54.375 118 12416.83 61.35 55489.25 88888.00 2007-04-28 02:21:54.500 118 12416.80 61.35 55489.28 88888.00 2007-04-28 02:21:54.625 118 12416.77 61.40 55489.30 88888.00 2007-04-28 02:21:54.750 118 12416.77 61.45 55489.30 88888.00 2007-04-28 02:21:54.875 118 12416.83 61.45 55489.28 88888.00 2007-04-28 02:21:55.000 118 12416.83 61.42 55489.32 88888.00 2007-04-28 02:21:55.125 118 12416.83 61.45 55489.40 88888.00 2007-04-28 02:21:55.250 118 12416.83 61.40 55489.45 88888.00 2007-04-28 02:21:55.375 118 12416.83 61.40 55489.43 88888.00 2007-04-28 02:21:55.500 118 12416.75 61.38 55489.43 88888.00 2007-04-28 02:21:55.625 118 12416.75 61.38 55489.45 88888.00 2007-04-28 02:21:55.750 118 12416.77 61.40 55489.47 88888.00 2007-04-28 02:21:55.875 118 12416.70 61.40 55489.47 88888.00 2007-04-28 02:21:56.000 118 12416.70 61.38 55489.43 88888.00 2007-04-28 02:21:56.125 118 12416.67 61.33 55489.43 88888.00 2007-04-28 02:21:56.250 118 12416.62 61.35 55489.50 88888.00 2007-04-28 02:21:56.375 118 12416.65 61.38 55489.47 88888.00 2007-04-28 02:21:56.500 118 12416.58 61.35 55489.47 88888.00 2007-04-28 02:21:56.625 118 12416.55 61.35 55489.50 88888.00 2007-04-28 02:21:56.750 118 12416.58 61.33 55489.55 88888.00 2007-04-28 02:21:56.875 118 12416.60 61.35 55489.60 88888.00 2007-04-28 02:21:57.000 118 12416.62 61.33 55489.60 88888.00 2007-04-28 02:21:57.125 118 12416.60 61.33 55489.62 88888.00 2007-04-28 02:21:57.250 118 12416.62 61.38 55489.62 88888.00 2007-04-28 02:21:57.375 118 12416.67 61.38 55489.60 88888.00 2007-04-28 02:21:57.500 118 12416.58 61.33 55489.62 88888.00 2007-04-28 02:21:57.625 118 12416.55 61.30 55489.68 88888.00 2007-04-28 02:21:57.750 118 12416.52 61.33 55489.70 88888.00 2007-04-28 02:21:57.875 118 12416.52 61.30 55489.70 88888.00 2007-04-28 02:21:58.000 118 12416.48 61.25 55489.68 88888.00 2007-04-28 02:21:58.125 118 12416.52 61.25 55489.72 88888.00 2007-04-28 02:21:58.250 118 12416.52 61.25 55489.75 88888.00 2007-04-28 02:21:58.375 118 12416.52 61.23 55489.72 88888.00 2007-04-28 02:21:58.500 118 12416.48 61.20 55489.72 88888.00 2007-04-28 02:21:58.625 118 12416.45 61.20 55489.75 88888.00 2007-04-28 02:21:58.750 118 12416.48 61.23 55489.78 88888.00 2007-04-28 02:21:58.875 118 12416.45 61.20 55489.82 88888.00 2007-04-28 02:21:59.000 118 12416.48 61.20 55489.80 88888.00 2007-04-28 02:21:59.125 118 12416.45 61.17 55489.82 88888.00 2007-04-28 02:21:59.250 118 12416.42 61.17 55489.82 88888.00 2007-04-28 02:21:59.375 118 12416.50 61.20 55489.85 88888.00 2007-04-28 02:21:59.500 118 12416.48 61.15 55489.85 88888.00 2007-04-28 02:21:59.625 118 12416.45 61.10 55489.88 88888.00 2007-04-28 02:21:59.750 118 12416.45 61.10 55489.90 88888.00 2007-04-28 02:21:59.875 118 12416.50 61.20 55489.90 88888.00 2007-04-28 02:22:00.000 118 12416.45 61.20 55489.88 88888.00 2007-04-28 02:22:00.125 118 12416.40 61.17 55489.90 88888.00 2007-04-28 02:22:00.250 118 12416.40 61.15 55489.93 88888.00 2007-04-28 02:22:00.375 118 12416.42 61.17 55489.93 88888.00 2007-04-28 02:22:00.500 118 12416.42 61.20 55489.97 88888.00 2007-04-28 02:22:00.625 118 12416.40 61.10 55489.97 88888.00 2007-04-28 02:22:00.750 118 12416.30 61.00 55489.95 88888.00 2007-04-28 02:22:00.875 118 12416.30 61.10 55490.03 88888.00 2007-04-28 02:22:01.000 118 12416.38 61.15 55490.05 88888.00 2007-04-28 02:22:01.125 118 12416.38 61.12 55490.05 88888.00 2007-04-28 02:22:01.250 118 12416.33 61.08 55490.07 88888.00 2007-04-28 02:22:01.375 118 12416.27 61.00 55490.05 88888.00 2007-04-28 02:22:01.500 118 12416.27 61.00 55490.10 88888.00 2007-04-28 02:22:01.625 118 12416.27 61.05 55490.15 88888.00 2007-04-28 02:22:01.750 118 12416.23 61.08 55490.15 88888.00 2007-04-28 02:22:01.875 118 12416.20 61.05 55490.18 88888.00 2007-04-28 02:22:02.000 118 12416.20 61.02 55490.18 88888.00 2007-04-28 02:22:02.125 118 12416.20 61.05 55490.20 88888.00 2007-04-28 02:22:02.250 118 12416.30 61.08 55490.25 88888.00 2007-04-28 02:22:02.375 118 12416.40 61.05 55490.25 88888.00 2007-04-28 02:22:02.500 118 12416.33 61.00 55490.22 88888.00 2007-04-28 02:22:02.625 118 12416.23 60.95 55490.22 88888.00 2007-04-28 02:22:02.750 118 12416.17 60.92 55490.22 88888.00 2007-04-28 02:22:02.875 118 12416.23 60.95 55490.22 88888.00 2007-04-28 02:22:03.000 118 12416.23 60.95 55490.22 88888.00 2007-04-28 02:22:03.125 118 12416.23 60.92 55490.25 88888.00 2007-04-28 02:22:03.250 118 12416.17 60.88 55490.28 88888.00 2007-04-28 02:22:03.375 118 12416.20 60.98 55490.30 88888.00 2007-04-28 02:22:03.500 118 12416.30 60.98 55490.32 88888.00 2007-04-28 02:22:03.625 118 12416.25 60.92 55490.35 88888.00 2007-04-28 02:22:03.750 118 12416.20 60.90 55490.38 88888.00 2007-04-28 02:22:03.875 118 12416.27 60.92 55490.40 88888.00 2007-04-28 02:22:04.000 118 12416.25 60.88 55490.38 88888.00 2007-04-28 02:22:04.125 118 12416.20 60.88 55490.43 88888.00 2007-04-28 02:22:04.250 118 12416.12 60.88 55490.43 88888.00 2007-04-28 02:22:04.375 118 12416.12 60.90 55490.47 88888.00 2007-04-28 02:22:04.500 118 12416.17 60.92 55490.47 88888.00 2007-04-28 02:22:04.625 118 12416.15 60.90 55490.50 88888.00 2007-04-28 02:22:04.750 118 12416.10 60.85 55490.47 88888.00 2007-04-28 02:22:04.875 118 12416.10 60.77 55490.47 88888.00 2007-04-28 02:22:05.000 118 12416.17 60.80 55490.50 88888.00 2007-04-28 02:22:05.125 118 12416.30 60.88 55490.55 88888.00 2007-04-28 02:22:05.250 118 12416.27 60.83 55490.55 88888.00 2007-04-28 02:22:05.375 118 12416.25 60.80 55490.57 88888.00 2007-04-28 02:22:05.500 118 12416.30 60.85 55490.62 88888.00 2007-04-28 02:22:05.625 118 12416.27 60.90 55490.62 88888.00 2007-04-28 02:22:05.750 118 12416.25 60.88 55490.60 88888.00 2007-04-28 02:22:05.875 118 12416.17 60.85 55490.62 88888.00 2007-04-28 02:22:06.000 118 12416.30 60.88 55490.70 88888.00 2007-04-28 02:22:06.125 118 12416.33 60.90 55490.72 88888.00 2007-04-28 02:22:06.250 118 12416.25 60.85 55490.72 88888.00 2007-04-28 02:22:06.375 118 12416.23 60.85 55490.70 88888.00 2007-04-28 02:22:06.500 118 12416.23 60.88 55490.75 88888.00 2007-04-28 02:22:06.625 118 12416.23 60.85 55490.78 88888.00 2007-04-28 02:22:06.750 118 12416.12 60.80 55490.72 88888.00 2007-04-28 02:22:06.875 118 12416.15 60.80 55490.72 88888.00 2007-04-28 02:22:07.000 118 12416.23 60.83 55490.75 88888.00 2007-04-28 02:22:07.125 118 12416.23 60.83 55490.82 88888.00 2007-04-28 02:22:07.250 118 12416.12 60.83 55490.82 88888.00 2007-04-28 02:22:07.375 118 12416.17 60.83 55490.80 88888.00 2007-04-28 02:22:07.500 118 12416.12 60.80 55490.80 88888.00 2007-04-28 02:22:07.625 118 12416.08 60.85 55490.82 88888.00 2007-04-28 02:22:07.750 118 12416.12 60.83 55490.85 88888.00 2007-04-28 02:22:07.875 118 12416.20 60.85 55490.88 88888.00 2007-04-28 02:22:08.000 118 12416.23 60.85 55490.90 88888.00 2007-04-28 02:22:08.125 118 12416.23 60.83 55490.93 88888.00 2007-04-28 02:22:08.250 118 12416.12 60.75 55490.93 88888.00 2007-04-28 02:22:08.375 118 12416.15 60.77 55490.93 88888.00 2007-04-28 02:22:08.500 118 12416.20 60.83 55490.95 88888.00 2007-04-28 02:22:08.625 118 12416.25 60.85 55490.97 88888.00 2007-04-28 02:22:08.750 118 12416.20 60.83 55490.97 88888.00 2007-04-28 02:22:08.875 118 12416.23 60.88 55490.97 88888.00 2007-04-28 02:22:09.000 118 12416.30 60.88 55490.97 88888.00 2007-04-28 02:22:09.125 118 12416.20 60.85 55491.03 88888.00 2007-04-28 02:22:09.250 118 12416.15 60.83 55491.05 88888.00 2007-04-28 02:22:09.375 118 12416.20 60.83 55491.03 88888.00 2007-04-28 02:22:09.500 118 12416.25 60.85 55491.07 88888.00 2007-04-28 02:22:09.625 118 12416.33 60.88 55491.10 88888.00 2007-04-28 02:22:09.750 118 12416.38 60.88 55491.10 88888.00 2007-04-28 02:22:09.875 118 12416.35 60.83 55491.12 88888.00 2007-04-28 02:22:10.000 118 12416.27 60.83 55491.10 88888.00 2007-04-28 02:22:10.125 118 12416.33 60.88 55491.15 88888.00 2007-04-28 02:22:10.250 118 12416.35 60.88 55491.15 88888.00 2007-04-28 02:22:10.375 118 12416.33 60.90 55491.20 88888.00 2007-04-28 02:22:10.500 118 12416.25 60.92 55491.20 88888.00 2007-04-28 02:22:10.625 118 12416.20 60.90 55491.18 88888.00 2007-04-28 02:22:10.750 118 12416.23 60.95 55491.25 88888.00 2007-04-28 02:22:10.875 118 12416.25 60.95 55491.25 88888.00 2007-04-28 02:22:11.000 118 12416.25 60.95 55491.28 88888.00 2007-04-28 02:22:11.125 118 12416.23 60.90 55491.25 88888.00 2007-04-28 02:22:11.250 118 12416.20 60.90 55491.22 88888.00 2007-04-28 02:22:11.375 118 12416.17 60.92 55491.22 88888.00 2007-04-28 02:22:11.500 118 12416.17 60.92 55491.25 88888.00 2007-04-28 02:22:11.625 118 12416.25 60.95 55491.30 88888.00 2007-04-28 02:22:11.750 118 12416.35 60.98 55491.35 88888.00 2007-04-28 02:22:11.875 118 12416.23 60.90 55491.32 88888.00 2007-04-28 02:22:12.000 118 12416.20 60.88 55491.30 88888.00 2007-04-28 02:22:12.125 118 12416.20 60.90 55491.35 88888.00 2007-04-28 02:22:12.250 118 12416.17 60.85 55491.35 88888.00 2007-04-28 02:22:12.375 118 12416.17 60.92 55491.35 88888.00 2007-04-28 02:22:12.500 118 12416.27 61.00 55491.32 88888.00 2007-04-28 02:22:12.625 118 12416.30 60.98 55491.40 88888.00 2007-04-28 02:22:12.750 118 12416.23 60.98 55491.43 88888.00 2007-04-28 02:22:12.875 118 12416.08 60.95 55491.40 88888.00 2007-04-28 02:22:13.000 118 12416.05 60.92 55491.38 88888.00 2007-04-28 02:22:13.125 118 12416.05 60.88 55491.40 88888.00 2007-04-28 02:22:13.250 118 12416.02 60.88 55491.43 88888.00 2007-04-28 02:22:13.375 118 12416.08 60.92 55491.47 88888.00 2007-04-28 02:22:13.500 118 12416.17 61.00 55491.55 88888.00 2007-04-28 02:22:13.625 118 12416.17 60.98 55491.55 88888.00 2007-04-28 02:22:13.750 118 12416.08 60.95 55491.53 88888.00 2007-04-28 02:22:13.875 118 12416.05 60.95 55491.47 88888.00 2007-04-28 02:22:14.000 118 12416.05 60.92 55491.50 88888.00 2007-04-28 02:22:14.125 118 12416.10 60.95 55491.53 88888.00 2007-04-28 02:22:14.250 118 12416.17 60.98 55491.57 88888.00 2007-04-28 02:22:14.375 118 12416.23 61.02 55491.60 88888.00 2007-04-28 02:22:14.500 118 12416.17 61.02 55491.57 88888.00 2007-04-28 02:22:14.625 118 12416.17 60.98 55491.57 88888.00 2007-04-28 02:22:14.750 118 12416.15 60.98 55491.65 88888.00 2007-04-28 02:22:14.875 118 12416.15 60.92 55491.62 88888.00 2007-04-28 02:22:15.000 118 12416.05 60.95 55491.60 88888.00 2007-04-28 02:22:15.125 118 12416.02 61.00 55491.60 88888.00 2007-04-28 02:22:15.250 118 12416.10 61.05 55491.70 88888.00 2007-04-28 02:22:15.375 118 12416.12 61.08 55491.72 88888.00 2007-04-28 02:22:15.500 118 12416.05 61.12 55491.72 88888.00 2007-04-28 02:22:15.625 118 12416.00 61.10 55491.72 88888.00 2007-04-28 02:22:15.750 118 12415.95 61.08 55491.70 88888.00 2007-04-28 02:22:15.875 118 12415.92 61.10 55491.72 88888.00 2007-04-28 02:22:16.000 118 12416.02 61.08 55491.75 88888.00 2007-04-28 02:22:16.125 118 12416.02 61.12 55491.78 88888.00 2007-04-28 02:22:16.250 118 12416.02 61.20 55491.82 88888.00 2007-04-28 02:22:16.375 118 12416.02 61.27 55491.85 88888.00 2007-04-28 02:22:16.500 118 12416.00 61.30 55491.85 88888.00 2007-04-28 02:22:16.625 118 12416.00 61.20 55491.82 88888.00 2007-04-28 02:22:16.750 118 12415.95 61.15 55491.82 88888.00 2007-04-28 02:22:16.875 118 12416.00 61.27 55491.90 88888.00 2007-04-28 02:22:17.000 118 12416.05 61.27 55491.93 88888.00 2007-04-28 02:22:17.125 118 12416.02 61.25 55491.95 88888.00 2007-04-28 02:22:17.250 118 12415.85 61.17 55491.90 88888.00 2007-04-28 02:22:17.375 118 12415.90 61.23 55491.93 88888.00 2007-04-28 02:22:17.500 118 12415.98 61.30 55491.97 88888.00 2007-04-28 02:22:17.625 118 12416.00 61.33 55491.97 88888.00 2007-04-28 02:22:17.750 118 12415.92 61.33 55491.95 88888.00 2007-04-28 02:22:17.875 118 12415.88 61.33 55491.97 88888.00 2007-04-28 02:22:18.000 118 12415.92 61.38 55492.00 88888.00 2007-04-28 02:22:18.125 118 12415.88 61.33 55491.97 88888.00 2007-04-28 02:22:18.250 118 12415.83 61.33 55492.00 88888.00 2007-04-28 02:22:18.375 118 12415.88 61.38 55492.03 88888.00 2007-04-28 02:22:18.500 118 12415.98 61.45 55492.03 88888.00 2007-04-28 02:22:18.625 118 12415.88 61.42 55492.03 88888.00 2007-04-28 02:22:18.750 118 12415.75 61.42 55492.03 88888.00 2007-04-28 02:22:18.875 118 12415.85 61.50 55492.10 88888.00 2007-04-28 02:22:19.000 118 12415.88 61.52 55492.12 88888.00 2007-04-28 02:22:19.125 118 12415.77 61.50 55492.10 88888.00 2007-04-28 02:22:19.250 118 12415.75 61.55 55492.12 88888.00 2007-04-28 02:22:19.375 118 12415.75 61.55 55492.12 88888.00 2007-04-28 02:22:19.500 118 12415.73 61.58 55492.12 88888.00 2007-04-28 02:22:19.625 118 12415.75 61.60 55492.20 88888.00 2007-04-28 02:22:19.750 118 12415.70 61.62 55492.20 88888.00 2007-04-28 02:22:19.875 118 12415.73 61.60 55492.20 88888.00 2007-04-28 02:22:20.000 118 12415.75 61.62 55492.22 88888.00 2007-04-28 02:22:20.125 118 12415.73 61.67 55492.20 88888.00 2007-04-28 02:22:20.250 118 12415.75 61.73 55492.22 88888.00 2007-04-28 02:22:20.375 118 12415.80 61.67 55492.22 88888.00 2007-04-28 02:22:20.500 118 12415.75 61.70 55492.28 88888.00 2007-04-28 02:22:20.625 118 12415.77 61.70 55492.28 88888.00 2007-04-28 02:22:20.750 118 12415.75 61.75 55492.30 88888.00 2007-04-28 02:22:20.875 118 12415.67 61.73 55492.28 88888.00 2007-04-28 02:22:21.000 118 12415.65 61.83 55492.32 88888.00 2007-04-28 02:22:21.125 118 12415.67 61.85 55492.38 88888.00 2007-04-28 02:22:21.250 118 12415.60 61.80 55492.40 88888.00 2007-04-28 02:22:21.375 118 12415.67 61.83 55492.40 88888.00 2007-04-28 02:22:21.500 118 12415.67 61.83 55492.32 88888.00 2007-04-28 02:22:21.625 118 12415.70 61.83 55492.32 88888.00 2007-04-28 02:22:21.750 118 12415.65 61.85 55492.38 88888.00 2007-04-28 02:22:21.875 118 12415.70 61.92 55492.43 88888.00 2007-04-28 02:22:22.000 118 12415.77 62.00 55492.43 88888.00 2007-04-28 02:22:22.125 118 12415.70 61.95 55492.43 88888.00 2007-04-28 02:22:22.250 118 12415.62 61.88 55492.40 88888.00 2007-04-28 02:22:22.375 118 12415.70 62.00 55492.43 88888.00 2007-04-28 02:22:22.500 118 12415.70 62.02 55492.47 88888.00 2007-04-28 02:22:22.625 118 12415.65 62.00 55492.47 88888.00 2007-04-28 02:22:22.750 118 12415.58 61.92 55492.50 88888.00 2007-04-28 02:22:22.875 118 12415.62 61.95 55492.53 88888.00 2007-04-28 02:22:23.000 118 12415.58 62.02 55492.57 88888.00 2007-04-28 02:22:23.125 118 12415.55 62.08 55492.57 88888.00 2007-04-28 02:22:23.250 118 12415.60 62.10 55492.60 88888.00 2007-04-28 02:22:23.375 118 12415.62 62.10 55492.60 88888.00 2007-04-28 02:22:23.500 118 12415.55 62.05 55492.55 88888.00 2007-04-28 02:22:23.625 118 12415.48 62.02 55492.57 88888.00 2007-04-28 02:22:23.750 118 12415.58 62.10 55492.60 88888.00 2007-04-28 02:22:23.875 118 12415.60 62.17 55492.62 88888.00 2007-04-28 02:22:24.000 118 12415.52 62.23 55492.65 88888.00 2007-04-28 02:22:24.125 118 12415.48 62.23 55492.65 88888.00 2007-04-28 02:22:24.250 118 12415.52 62.23 55492.65 88888.00 2007-04-28 02:22:24.375 118 12415.52 62.25 55492.65 88888.00 2007-04-28 02:22:24.500 118 12415.50 62.30 55492.68 88888.00 2007-04-28 02:22:24.625 118 12415.42 62.33 55492.68 88888.00 2007-04-28 02:22:24.750 118 12415.40 62.38 55492.68 88888.00 2007-04-28 02:22:24.875 118 12415.42 62.35 55492.72 88888.00 2007-04-28 02:22:25.000 118 12415.40 62.33 55492.68 88888.00 2007-04-28 02:22:25.125 118 12415.38 62.38 55492.72 88888.00 2007-04-28 02:22:25.250 118 12415.42 62.38 55492.72 88888.00 2007-04-28 02:22:25.375 118 12415.45 62.38 55492.72 88888.00 2007-04-28 02:22:25.500 118 12415.40 62.40 55492.75 88888.00 2007-04-28 02:22:25.625 118 12415.38 62.45 55492.78 88888.00 2007-04-28 02:22:25.750 118 12415.38 62.45 55492.80 88888.00 2007-04-28 02:22:25.875 118 12415.33 62.45 55492.80 88888.00 2007-04-28 02:22:26.000 118 12415.33 62.50 55492.82 88888.00 2007-04-28 02:22:26.125 118 12415.33 62.52 55492.88 88888.00 2007-04-28 02:22:26.250 118 12415.27 62.50 55492.90 88888.00 2007-04-28 02:22:26.375 118 12415.35 62.55 55492.93 88888.00 2007-04-28 02:22:26.500 118 12415.30 62.52 55492.90 88888.00 2007-04-28 02:22:26.625 118 12415.35 62.52 55492.88 88888.00 2007-04-28 02:22:26.750 118 12415.42 62.55 55492.90 88888.00 2007-04-28 02:22:26.875 118 12415.35 62.58 55492.93 88888.00 2007-04-28 02:22:27.000 118 12415.33 62.62 55492.93 88888.00 2007-04-28 02:22:27.125 118 12415.30 62.62 55492.95 88888.00 2007-04-28 02:22:27.250 118 12415.23 62.62 55492.95 88888.00 2007-04-28 02:22:27.375 118 12415.23 62.65 55492.95 88888.00 2007-04-28 02:22:27.500 118 12415.27 62.65 55492.95 88888.00 2007-04-28 02:22:27.625 118 12415.30 62.70 55492.95 88888.00 2007-04-28 02:22:27.750 118 12415.23 62.70 55492.97 88888.00 2007-04-28 02:22:27.875 118 12415.20 62.73 55493.00 88888.00 2007-04-28 02:22:28.000 118 12415.25 62.80 55493.00 88888.00 2007-04-28 02:22:28.125 118 12415.25 62.77 55493.03 88888.00 2007-04-28 02:22:28.250 118 12415.20 62.75 55493.03 88888.00 2007-04-28 02:22:28.375 118 12415.23 62.80 55493.05 88888.00 2007-04-28 02:22:28.500 118 12415.23 62.85 55493.10 88888.00 2007-04-28 02:22:28.625 118 12415.23 62.88 55493.12 88888.00 2007-04-28 02:22:28.750 118 12415.23 62.83 55493.12 88888.00 2007-04-28 02:22:28.875 118 12415.25 62.83 55493.15 88888.00 2007-04-28 02:22:29.000 118 12415.20 62.88 55493.15 88888.00 2007-04-28 02:22:29.125 118 12415.15 62.85 55493.15 88888.00 2007-04-28 02:22:29.250 118 12415.08 62.83 55493.18 88888.00 2007-04-28 02:22:29.375 118 12415.05 62.88 55493.18 88888.00 2007-04-28 02:22:29.500 118 12415.08 63.00 55493.20 88888.00 2007-04-28 02:22:29.625 118 12415.15 63.02 55493.25 88888.00 2007-04-28 02:22:29.750 118 12415.17 63.00 55493.25 88888.00 2007-04-28 02:22:29.875 118 12415.20 63.00 55493.28 88888.00 2007-04-28 02:22:30.000 118 12415.20 63.02 55493.25 88888.00 2007-04-28 02:22:30.125 118 12415.23 63.02 55493.28 88888.00 2007-04-28 02:22:30.250 118 12415.27 63.00 55493.32 88888.00 2007-04-28 02:22:30.375 118 12415.27 63.08 55493.32 88888.00 2007-04-28 02:22:30.500 118 12415.20 63.05 55493.30 88888.00 2007-04-28 02:22:30.625 118 12415.20 63.10 55493.28 88888.00 2007-04-28 02:22:30.750 118 12415.27 63.12 55493.30 88888.00 2007-04-28 02:22:30.875 118 12415.25 63.05 55493.32 88888.00 2007-04-28 02:22:31.000 118 12415.17 63.05 55493.35 88888.00 2007-04-28 02:22:31.125 118 12415.23 63.12 55493.40 88888.00 2007-04-28 02:22:31.250 118 12415.27 63.17 55493.40 88888.00 2007-04-28 02:22:31.375 118 12415.30 63.25 55493.43 88888.00 2007-04-28 02:22:31.500 118 12415.27 63.27 55493.43 88888.00 2007-04-28 02:22:31.625 118 12415.27 63.25 55493.45 88888.00 2007-04-28 02:22:31.750 118 12415.25 63.20 55493.43 88888.00 2007-04-28 02:22:31.875 118 12415.17 63.20 55493.43 88888.00 2007-04-28 02:22:32.000 118 12415.15 63.20 55493.45 88888.00 2007-04-28 02:22:32.125 118 12415.17 63.25 55493.47 88888.00 2007-04-28 02:22:32.250 118 12415.20 63.33 55493.53 88888.00 2007-04-28 02:22:32.375 118 12415.20 63.33 55493.55 88888.00 2007-04-28 02:22:32.500 118 12415.17 63.27 55493.55 88888.00 2007-04-28 02:22:32.625 118 12415.17 63.27 55493.57 88888.00 2007-04-28 02:22:32.750 118 12415.12 63.27 55493.55 88888.00 2007-04-28 02:22:32.875 118 12415.05 63.25 55493.55 88888.00 2007-04-28 02:22:33.000 118 12415.08 63.27 55493.55 88888.00 2007-04-28 02:22:33.125 118 12415.12 63.30 55493.57 88888.00 2007-04-28 02:22:33.250 118 12415.02 63.35 55493.60 88888.00 2007-04-28 02:22:33.375 118 12415.05 63.27 55493.62 88888.00 2007-04-28 02:22:33.500 118 12415.05 63.30 55493.62 88888.00 2007-04-28 02:22:33.625 118 12415.05 63.38 55493.65 88888.00 2007-04-28 02:22:33.750 118 12415.05 63.42 55493.65 88888.00 2007-04-28 02:22:33.875 118 12415.00 63.40 55493.65 88888.00 2007-04-28 02:22:34.000 118 12414.95 63.35 55493.62 88888.00 2007-04-28 02:22:34.125 118 12414.98 63.35 55493.65 88888.00 2007-04-28 02:22:34.250 118 12414.92 63.45 55493.70 88888.00 2007-04-28 02:22:34.375 118 12414.95 63.52 55493.72 88888.00 2007-04-28 02:22:34.500 118 12414.98 63.50 55493.70 88888.00 2007-04-28 02:22:34.625 118 12414.98 63.42 55493.72 88888.00 2007-04-28 02:22:34.750 118 12414.90 63.42 55493.75 88888.00 2007-04-28 02:22:34.875 118 12414.92 63.45 55493.75 88888.00 2007-04-28 02:22:35.000 118 12414.92 63.50 55493.78 88888.00 2007-04-28 02:22:35.125 118 12414.92 63.60 55493.82 88888.00 2007-04-28 02:22:35.250 118 12414.95 63.60 55493.85 88888.00 2007-04-28 02:22:35.375 118 12414.98 63.70 55493.88 88888.00 2007-04-28 02:22:35.500 118 12414.92 63.62 55493.88 88888.00 2007-04-28 02:22:35.625 118 12414.90 63.60 55493.82 88888.00 2007-04-28 02:22:35.750 118 12414.90 63.62 55493.88 88888.00 2007-04-28 02:22:35.875 118 12414.88 63.70 55493.95 88888.00 2007-04-28 02:22:36.000 118 12414.90 63.75 55493.97 88888.00 2007-04-28 02:22:36.125 118 12414.95 63.73 55493.95 88888.00 2007-04-28 02:22:36.250 118 12414.95 63.65 55493.97 88888.00 2007-04-28 02:22:36.375 118 12414.92 63.67 55493.97 88888.00 2007-04-28 02:22:36.500 118 12414.90 63.73 55494.00 88888.00 2007-04-28 02:22:36.625 118 12414.88 63.67 55494.00 88888.00 2007-04-28 02:22:36.750 118 12414.85 63.65 55494.00 88888.00 2007-04-28 02:22:36.875 118 12414.88 63.70 55494.03 88888.00 2007-04-28 02:22:37.000 118 12414.92 63.73 55494.05 88888.00 2007-04-28 02:22:37.125 118 12414.98 63.80 55494.07 88888.00 2007-04-28 02:22:37.250 118 12414.88 63.80 55494.07 88888.00 2007-04-28 02:22:37.375 118 12414.80 63.80 55494.07 88888.00 2007-04-28 02:22:37.500 118 12414.85 63.77 55494.07 88888.00 2007-04-28 02:22:37.625 118 12414.88 63.85 55494.12 88888.00 2007-04-28 02:22:37.750 118 12414.90 63.90 55494.18 88888.00 2007-04-28 02:22:37.875 118 12414.85 63.88 55494.20 88888.00 2007-04-28 02:22:38.000 118 12414.77 63.88 55494.18 88888.00 2007-04-28 02:22:38.125 118 12414.75 63.88 55494.20 88888.00 2007-04-28 02:22:38.250 118 12414.83 63.90 55494.22 88888.00 2007-04-28 02:22:38.375 118 12414.83 63.95 55494.22 88888.00 2007-04-28 02:22:38.500 118 12414.83 63.98 55494.20 88888.00 2007-04-28 02:22:38.625 118 12414.85 63.98 55494.25 88888.00 2007-04-28 02:22:38.750 118 12414.83 64.08 55494.30 88888.00 2007-04-28 02:22:38.875 118 12414.77 64.05 55494.32 88888.00 2007-04-28 02:22:39.000 118 12414.75 64.08 55494.32 88888.00 2007-04-28 02:22:39.125 118 12414.77 64.12 55494.35 88888.00 2007-04-28 02:22:39.250 118 12414.65 64.10 55494.35 88888.00 2007-04-28 02:22:39.375 118 12414.70 64.12 55494.38 88888.00 2007-04-28 02:22:39.500 118 12414.77 64.15 55494.45 88888.00 2007-04-28 02:22:39.625 118 12414.73 64.10 55494.45 88888.00 2007-04-28 02:22:39.750 118 12414.65 64.12 55494.40 88888.00 2007-04-28 02:22:39.875 118 12414.75 64.22 55494.43 88888.00 2007-04-28 02:22:40.000 118 12414.85 64.22 55494.43 88888.00 2007-04-28 02:22:40.125 118 12414.85 64.20 55494.47 88888.00 2007-04-28 02:22:40.250 118 12414.73 64.22 55494.50 88888.00 2007-04-28 02:22:40.375 118 12414.65 64.22 55494.45 88888.00 2007-04-28 02:22:40.500 118 12414.58 64.25 55494.50 88888.00 2007-04-28 02:22:40.625 118 12414.50 64.25 55494.53 88888.00 2007-04-28 02:22:40.750 118 12414.58 64.30 55494.57 88888.00 2007-04-28 02:22:40.875 118 12414.67 64.35 55494.57 88888.00 2007-04-28 02:22:41.000 118 12414.65 64.30 55494.53 88888.00 2007-04-28 02:22:41.125 118 12414.65 64.33 55494.57 88888.00 2007-04-28 02:22:41.250 118 12414.60 64.35 55494.60 88888.00 2007-04-28 02:22:41.375 118 12414.58 64.40 55494.62 88888.00 2007-04-28 02:22:41.500 118 12414.58 64.47 55494.62 88888.00 2007-04-28 02:22:41.625 118 12414.62 64.47 55494.60 88888.00 2007-04-28 02:22:41.750 118 12414.62 64.53 55494.68 88888.00 2007-04-28 02:22:41.875 118 12414.67 64.55 55494.70 88888.00 2007-04-28 02:22:42.000 118 12414.65 64.53 55494.68 88888.00 2007-04-28 02:22:42.125 118 12414.52 64.45 55494.68 88888.00 2007-04-28 02:22:42.250 118 12414.42 64.53 55494.70 88888.00 2007-04-28 02:22:42.375 118 12414.45 64.58 55494.72 88888.00 2007-04-28 02:22:42.500 118 12414.52 64.65 55494.78 88888.00 2007-04-28 02:22:42.625 118 12414.52 64.58 55494.78 88888.00 2007-04-28 02:22:42.750 118 12414.45 64.58 55494.78 88888.00 2007-04-28 02:22:42.875 118 12414.45 64.65 55494.85 88888.00 2007-04-28 02:22:43.000 118 12414.48 64.70 55494.85 88888.00 2007-04-28 02:22:43.125 118 12414.50 64.70 55494.82 88888.00 2007-04-28 02:22:43.250 118 12414.42 64.67 55494.82 88888.00 2007-04-28 02:22:43.375 118 12414.48 64.72 55494.88 88888.00 2007-04-28 02:22:43.500 118 12414.55 64.78 55494.90 88888.00 2007-04-28 02:22:43.625 118 12414.50 64.75 55494.90 88888.00 2007-04-28 02:22:43.750 118 12414.50 64.83 55494.90 88888.00 2007-04-28 02:22:43.875 118 12414.48 64.85 55494.95 88888.00 2007-04-28 02:22:44.000 118 12414.48 64.88 55494.97 88888.00 2007-04-28 02:22:44.125 118 12414.48 64.90 55495.00 88888.00 2007-04-28 02:22:44.250 118 12414.48 64.88 55495.00 88888.00 2007-04-28 02:22:44.375 118 12414.48 64.92 55494.97 88888.00 2007-04-28 02:22:44.500 118 12414.50 64.95 55495.03 88888.00 2007-04-28 02:22:44.625 118 12414.40 64.95 55495.05 88888.00 2007-04-28 02:22:44.750 118 12414.35 64.97 55495.07 88888.00 2007-04-28 02:22:44.875 118 12414.30 64.95 55495.07 88888.00 2007-04-28 02:22:45.000 118 12414.17 65.03 55495.07 88888.00 2007-04-28 02:22:45.125 118 12414.25 65.12 55495.12 88888.00 2007-04-28 02:22:45.250 118 12414.23 65.10 55495.15 88888.00 2007-04-28 02:22:45.375 118 12414.15 65.05 55495.15 88888.00 2007-04-28 02:22:45.500 118 12414.12 65.10 55495.18 88888.00 2007-04-28 02:22:45.625 118 12414.15 65.12 55495.22 88888.00 2007-04-28 02:22:45.750 118 12414.15 65.20 55495.22 88888.00 2007-04-28 02:22:45.875 118 12414.08 65.20 55495.20 88888.00 2007-04-28 02:22:46.000 118 12414.05 65.22 55495.20 88888.00 2007-04-28 02:22:46.125 118 12414.08 65.25 55495.20 88888.00 2007-04-28 02:22:46.250 118 12414.08 65.22 55495.25 88888.00 2007-04-28 02:22:46.375 118 12414.08 65.22 55495.22 88888.00 2007-04-28 02:22:46.500 118 12414.02 65.25 55495.28 88888.00 2007-04-28 02:22:46.625 118 12414.10 65.30 55495.30 88888.00 2007-04-28 02:22:46.750 118 12414.02 65.38 55495.30 88888.00 2007-04-28 02:22:46.875 118 12413.95 65.40 55495.32 88888.00 2007-04-28 02:22:47.000 118 12413.90 65.35 55495.32 88888.00 2007-04-28 02:22:47.125 118 12413.85 65.38 55495.32 88888.00 2007-04-28 02:22:47.250 118 12413.80 65.33 55495.32 88888.00 2007-04-28 02:22:47.375 118 12413.80 65.38 55495.35 88888.00 2007-04-28 02:22:47.500 118 12413.90 65.45 55495.43 88888.00 2007-04-28 02:22:47.625 118 12413.90 65.47 55495.43 88888.00 2007-04-28 02:22:47.750 118 12413.88 65.50 55495.43 88888.00 2007-04-28 02:22:47.875 118 12413.85 65.58 55495.45 88888.00 2007-04-28 02:22:48.000 118 12413.77 65.55 55495.47 88888.00 2007-04-28 02:22:48.125 118 12413.77 65.50 55495.45 88888.00 2007-04-28 02:22:48.250 118 12413.75 65.55 55495.47 88888.00 2007-04-28 02:22:48.375 118 12413.80 65.60 55495.50 88888.00 2007-04-28 02:22:48.500 118 12413.73 65.65 55495.55 88888.00 2007-04-28 02:22:48.625 118 12413.70 65.70 55495.55 88888.00 2007-04-28 02:22:48.750 118 12413.65 65.72 55495.57 88888.00 2007-04-28 02:22:48.875 118 12413.58 65.67 55495.53 88888.00 2007-04-28 02:22:49.000 118 12413.55 65.70 55495.50 88888.00 2007-04-28 02:22:49.125 118 12413.58 65.72 55495.53 88888.00 2007-04-28 02:22:49.250 118 12413.50 65.72 55495.55 88888.00 2007-04-28 02:22:49.375 118 12413.52 65.85 55495.60 88888.00 2007-04-28 02:22:49.500 118 12413.55 65.88 55495.57 88888.00 2007-04-28 02:22:49.625 118 12413.55 65.92 55495.60 88888.00 2007-04-28 02:22:49.750 118 12413.50 65.97 55495.62 88888.00 2007-04-28 02:22:49.875 118 12413.45 65.95 55495.65 88888.00 2007-04-28 02:22:50.000 118 12413.45 65.95 55495.65 88888.00 2007-04-28 02:22:50.125 118 12413.42 65.95 55495.68 88888.00 2007-04-28 02:22:50.250 118 12413.48 66.05 55495.72 88888.00 2007-04-28 02:22:50.375 118 12413.52 66.15 55495.75 88888.00 2007-04-28 02:22:50.500 118 12413.45 66.15 55495.78 88888.00 2007-04-28 02:22:50.625 118 12413.40 66.15 55495.78 88888.00 2007-04-28 02:22:50.750 118 12413.42 66.22 55495.82 88888.00 2007-04-28 02:22:50.875 118 12413.38 66.17 55495.78 88888.00 2007-04-28 02:22:51.000 118 12413.35 66.20 55495.78 88888.00 2007-04-28 02:22:51.125 118 12413.35 66.25 55495.82 88888.00 2007-04-28 02:22:51.250 118 12413.33 66.33 55495.85 88888.00 2007-04-28 02:22:51.375 118 12413.35 66.30 55495.82 88888.00 2007-04-28 02:22:51.500 118 12413.35 66.30 55495.85 88888.00 2007-04-28 02:22:51.625 118 12413.35 66.38 55495.85 88888.00 2007-04-28 02:22:51.750 118 12413.30 66.38 55495.88 88888.00 2007-04-28 02:22:51.875 118 12413.23 66.40 55495.88 88888.00 2007-04-28 02:22:52.000 118 12413.25 66.42 55495.88 88888.00 2007-04-28 02:22:52.125 118 12413.23 66.47 55495.93 88888.00 2007-04-28 02:22:52.250 118 12413.20 66.53 55495.93 88888.00 2007-04-28 02:22:52.375 118 12413.23 66.58 55495.90 88888.00 2007-04-28 02:22:52.500 118 12413.25 66.62 55495.90 88888.00 2007-04-28 02:22:52.625 118 12413.27 66.62 55495.93 88888.00 2007-04-28 02:22:52.750 118 12413.25 66.60 55495.93 88888.00 2007-04-28 02:22:52.875 118 12413.25 66.60 55495.95 88888.00 2007-04-28 02:22:53.000 118 12413.27 66.67 55495.97 88888.00 2007-04-28 02:22:53.125 118 12413.27 66.67 55496.03 88888.00 2007-04-28 02:22:53.250 118 12413.12 66.67 55496.03 88888.00 2007-04-28 02:22:53.375 118 12413.08 66.72 55496.05 88888.00 2007-04-28 02:22:53.500 118 12413.08 66.80 55496.07 88888.00 2007-04-28 02:22:53.625 118 12413.10 66.80 55496.05 88888.00 2007-04-28 02:22:53.750 118 12413.05 66.83 55496.05 88888.00 2007-04-28 02:22:53.875 118 12412.98 66.80 55496.07 88888.00 2007-04-28 02:22:54.000 118 12412.90 66.85 55496.07 88888.00 2007-04-28 02:22:54.125 118 12412.90 66.90 55496.10 88888.00 2007-04-28 02:22:54.250 118 12412.92 66.97 55496.10 88888.00 2007-04-28 02:22:54.375 118 12412.90 66.92 55496.05 88888.00 2007-04-28 02:22:54.500 118 12412.83 66.88 55496.05 88888.00 2007-04-28 02:22:54.625 118 12412.90 67.03 55496.12 88888.00 2007-04-28 02:22:54.750 118 12412.95 67.12 55496.18 88888.00 2007-04-28 02:22:54.875 118 12412.90 67.22 55496.20 88888.00 2007-04-28 02:22:55.000 118 12412.85 67.17 55496.18 88888.00 2007-04-28 02:22:55.125 118 12412.85 67.15 55496.22 88888.00 2007-04-28 02:22:55.250 118 12412.83 67.17 55496.22 88888.00 2007-04-28 02:22:55.375 118 12412.83 67.25 55496.25 88888.00 2007-04-28 02:22:55.500 118 12412.73 67.22 55496.20 88888.00 2007-04-28 02:22:55.625 118 12412.62 67.20 55496.25 88888.00 2007-04-28 02:22:55.750 118 12412.65 67.25 55496.28 88888.00 2007-04-28 02:22:55.875 118 12412.62 67.25 55496.25 88888.00 2007-04-28 02:22:56.000 118 12412.62 67.28 55496.28 88888.00 2007-04-28 02:22:56.125 118 12412.60 67.30 55496.30 88888.00 2007-04-28 02:22:56.250 118 12412.60 67.38 55496.32 88888.00 2007-04-28 02:22:56.375 118 12412.62 67.40 55496.32 88888.00 2007-04-28 02:22:56.500 118 12412.62 67.45 55496.38 88888.00 2007-04-28 02:22:56.625 118 12412.60 67.40 55496.35 88888.00 2007-04-28 02:22:56.750 118 12412.62 67.45 55496.38 88888.00 2007-04-28 02:22:56.875 118 12412.62 67.47 55496.38 88888.00 2007-04-28 02:22:57.000 118 12412.55 67.47 55496.35 88888.00 2007-04-28 02:22:57.125 118 12412.45 67.45 55496.35 88888.00 2007-04-28 02:22:57.250 118 12412.35 67.53 55496.38 88888.00 2007-04-28 02:22:57.375 118 12412.30 67.55 55496.38 88888.00 2007-04-28 02:22:57.500 118 12412.33 67.60 55496.40 88888.00 2007-04-28 02:22:57.625 118 12412.40 67.67 55496.47 88888.00 2007-04-28 02:22:57.750 118 12412.42 67.70 55496.47 88888.00 2007-04-28 02:22:57.875 118 12412.30 67.60 55496.40 88888.00 2007-04-28 02:22:58.000 118 12412.30 67.67 55496.47 88888.00 2007-04-28 02:22:58.125 118 12412.25 67.72 55496.50 88888.00 2007-04-28 02:22:58.250 118 12412.20 67.67 55496.45 88888.00 2007-04-28 02:22:58.375 118 12412.15 67.75 55496.45 88888.00 2007-04-28 02:22:58.500 118 12412.17 67.85 55496.53 88888.00 2007-04-28 02:22:58.625 118 12412.17 67.88 55496.53 88888.00 2007-04-28 02:22:58.750 118 12412.12 67.85 55496.50 88888.00 2007-04-28 02:22:58.875 118 12412.10 67.88 55496.50 88888.00 2007-04-28 02:22:59.000 118 12412.08 67.95 55496.53 88888.00 2007-04-28 02:22:59.125 118 12412.10 68.00 55496.57 88888.00 2007-04-28 02:22:59.250 118 12412.05 67.95 55496.57 88888.00 2007-04-28 02:22:59.375 118 12412.02 68.00 55496.60 88888.00 2007-04-28 02:22:59.500 118 12412.05 68.05 55496.65 88888.00 2007-04-28 02:22:59.625 118 12412.00 68.05 55496.60 88888.00 2007-04-28 02:22:59.750 118 12411.83 68.08 55496.57 88888.00 2007-04-28 02:22:59.875 118 12411.83 68.10 55496.65 88888.00 2007-04-28 02:23:00.000 118 12411.85 68.15 55496.65 88888.00 2007-04-28 02:23:00.125 118 12411.83 68.20 55496.68 88888.00 2007-04-28 02:23:00.250 118 12411.73 68.28 55496.72 88888.00 2007-04-28 02:23:00.375 118 12411.70 68.22 55496.72 88888.00 2007-04-28 02:23:00.500 118 12411.67 68.17 55496.72 88888.00 2007-04-28 02:23:00.625 118 12411.62 68.22 55496.72 88888.00 2007-04-28 02:23:00.750 118 12411.55 68.20 55496.72 88888.00 2007-04-28 02:23:00.875 118 12411.48 68.28 55496.75 88888.00 2007-04-28 02:23:01.000 118 12411.50 68.30 55496.75 88888.00 2007-04-28 02:23:01.125 118 12411.50 68.30 55496.72 88888.00 2007-04-28 02:23:01.250 118 12411.42 68.30 55496.72 88888.00 2007-04-28 02:23:01.375 118 12411.35 68.33 55496.70 88888.00 2007-04-28 02:23:01.500 118 12411.40 68.47 55496.80 88888.00 2007-04-28 02:23:01.625 118 12411.40 68.55 55496.80 88888.00 2007-04-28 02:23:01.750 118 12411.33 68.53 55496.78 88888.00 2007-04-28 02:23:01.875 118 12411.30 68.58 55496.80 88888.00 2007-04-28 02:23:02.000 118 12411.23 68.55 55496.80 88888.00 2007-04-28 02:23:02.125 118 12411.20 68.62 55496.85 88888.00 2007-04-28 02:23:02.250 118 12411.12 68.75 55496.85 88888.00 2007-04-28 02:23:02.375 118 12411.15 68.78 55496.85 88888.00 2007-04-28 02:23:02.500 118 12411.12 68.78 55496.88 88888.00 2007-04-28 02:23:02.625 118 12411.02 68.67 55496.82 88888.00 2007-04-28 02:23:02.750 118 12411.00 68.67 55496.85 88888.00 2007-04-28 02:23:02.875 118 12410.95 68.70 55496.88 88888.00 2007-04-28 02:23:03.000 118 12411.02 68.83 55496.93 88888.00 2007-04-28 02:23:03.125 118 12411.08 68.90 55496.95 88888.00 2007-04-28 02:23:03.250 118 12410.90 68.90 55496.90 88888.00 2007-04-28 02:23:03.375 118 12410.90 68.95 55496.97 88888.00 2007-04-28 02:23:03.500 118 12410.90 68.97 55496.97 88888.00 2007-04-28 02:23:03.625 118 12410.90 69.00 55496.95 88888.00 2007-04-28 02:23:03.750 118 12410.90 69.03 55496.95 88888.00 2007-04-28 02:23:03.875 118 12410.88 69.00 55496.97 88888.00 2007-04-28 02:23:04.000 118 12410.83 69.03 55496.95 88888.00 2007-04-28 02:23:04.125 118 12410.85 69.10 55497.00 88888.00 2007-04-28 02:23:04.250 118 12410.75 69.12 55496.95 88888.00 2007-04-28 02:23:04.375 118 12410.73 69.15 55496.93 88888.00 2007-04-28 02:23:04.500 118 12410.73 69.17 55496.95 88888.00 2007-04-28 02:23:04.625 118 12410.70 69.28 55497.03 88888.00 2007-04-28 02:23:04.750 118 12410.65 69.35 55497.03 88888.00 2007-04-28 02:23:04.875 118 12410.58 69.38 55497.05 88888.00 2007-04-28 02:23:05.000 118 12410.55 69.35 55497.00 88888.00 2007-04-28 02:23:05.125 118 12410.60 69.42 55497.10 88888.00 2007-04-28 02:23:05.250 118 12410.58 69.42 55497.07 88888.00 2007-04-28 02:23:05.375 118 12410.58 69.45 55497.07 88888.00 2007-04-28 02:23:05.500 118 12410.52 69.50 55497.07 88888.00 2007-04-28 02:23:05.625 118 12410.45 69.47 55497.10 88888.00 2007-04-28 02:23:05.750 118 12410.35 69.50 55497.10 88888.00 2007-04-28 02:23:05.875 118 12410.27 69.53 55497.10 88888.00 2007-04-28 02:23:06.000 118 12410.33 69.58 55497.10 88888.00 2007-04-28 02:23:06.125 118 12410.33 69.60 55497.12 88888.00 2007-04-28 02:23:06.250 118 12410.27 69.60 55497.18 88888.00 2007-04-28 02:23:06.375 118 12410.20 69.60 55497.15 88888.00 2007-04-28 02:23:06.500 118 12410.12 69.65 55497.18 88888.00 2007-04-28 02:23:06.625 118 12410.08 69.70 55497.18 88888.00 2007-04-28 02:23:06.750 118 12409.92 69.62 55497.15 88888.00 2007-04-28 02:23:06.875 118 12409.92 69.65 55497.20 88888.00 2007-04-28 02:23:07.000 118 12410.02 69.80 55497.25 88888.00 2007-04-28 02:23:07.125 118 12409.98 69.83 55497.22 88888.00 2007-04-28 02:23:07.250 118 12409.98 69.80 55497.20 88888.00 2007-04-28 02:23:07.375 118 12409.98 69.83 55497.22 88888.00 2007-04-28 02:23:07.500 118 12409.83 69.83 55497.20 88888.00 2007-04-28 02:23:07.625 118 12409.80 69.90 55497.22 88888.00 2007-04-28 02:23:07.750 118 12409.75 69.85 55497.25 88888.00 2007-04-28 02:23:07.875 118 12409.77 69.90 55497.28 88888.00 2007-04-28 02:23:08.000 118 12409.73 69.92 55497.30 88888.00 2007-04-28 02:23:08.125 118 12409.65 69.90 55497.25 88888.00 2007-04-28 02:23:08.250 118 12409.62 69.95 55497.30 88888.00 2007-04-28 02:23:08.375 118 12409.60 69.97 55497.28 88888.00 2007-04-28 02:23:08.500 118 12409.48 69.97 55497.30 88888.00 2007-04-28 02:23:08.625 118 12409.42 70.08 55497.32 88888.00 2007-04-28 02:23:08.750 118 12409.42 70.17 55497.32 88888.00 2007-04-28 02:23:08.875 118 12409.42 70.10 55497.28 88888.00 2007-04-28 02:23:09.000 118 12409.42 70.12 55497.30 88888.00 2007-04-28 02:23:09.125 118 12409.30 70.17 55497.35 88888.00 2007-04-28 02:23:09.250 118 12409.23 70.12 55497.35 88888.00 2007-04-28 02:23:09.375 118 12409.23 70.15 55497.35 88888.00 2007-04-28 02:23:09.500 118 12409.17 70.25 55497.38 88888.00 2007-04-28 02:23:09.625 118 12409.15 70.25 55497.35 88888.00 2007-04-28 02:23:09.750 118 12409.15 70.30 55497.40 88888.00 2007-04-28 02:23:09.875 118 12409.02 70.33 55497.40 88888.00 2007-04-28 02:23:10.000 118 12409.08 70.42 55497.45 88888.00 2007-04-28 02:23:10.125 118 12409.02 70.40 55497.45 88888.00 2007-04-28 02:23:10.250 118 12408.92 70.40 55497.47 88888.00 2007-04-28 02:23:10.375 118 12408.95 70.50 55497.50 88888.00 2007-04-28 02:23:10.500 118 12409.02 70.58 55497.53 88888.00 2007-04-28 02:23:10.625 118 12409.00 70.65 55497.55 88888.00 2007-04-28 02:23:10.750 118 12408.88 70.62 55497.55 88888.00 2007-04-28 02:23:10.875 118 12408.85 70.65 55497.55 88888.00 2007-04-28 02:23:11.000 118 12408.83 70.62 55497.53 88888.00 2007-04-28 02:23:11.125 118 12408.77 70.67 55497.57 88888.00 2007-04-28 02:23:11.250 118 12408.70 70.70 55497.57 88888.00 2007-04-28 02:23:11.375 118 12408.70 70.72 55497.55 88888.00 2007-04-28 02:23:11.500 118 12408.65 70.80 55497.55 88888.00 2007-04-28 02:23:11.625 118 12408.65 70.78 55497.57 88888.00 2007-04-28 02:23:11.750 118 12408.70 70.83 55497.57 88888.00 2007-04-28 02:23:11.875 118 12408.73 70.88 55497.62 88888.00 2007-04-28 02:23:12.000 118 12408.62 70.88 55497.57 88888.00 2007-04-28 02:23:12.125 118 12408.52 70.88 55497.60 88888.00 2007-04-28 02:23:12.250 118 12408.40 70.90 55497.60 88888.00 2007-04-28 02:23:12.375 118 12408.48 70.97 55497.62 88888.00 2007-04-28 02:23:12.500 118 12408.48 70.95 55497.65 88888.00 2007-04-28 02:23:12.625 118 12408.35 70.95 55497.65 88888.00 2007-04-28 02:23:12.750 118 12408.27 71.00 55497.68 88888.00 2007-04-28 02:23:12.875 118 12408.35 71.08 55497.68 88888.00 2007-04-28 02:23:13.000 118 12408.40 71.10 55497.70 88888.00 2007-04-28 02:23:13.125 118 12408.35 71.12 55497.70 88888.00 2007-04-28 02:23:13.250 118 12408.20 71.08 55497.65 88888.00 2007-04-28 02:23:13.375 118 12408.20 71.17 55497.65 88888.00 2007-04-28 02:23:13.500 118 12408.20 71.25 55497.70 88888.00 2007-04-28 02:23:13.625 118 12408.12 71.33 55497.72 88888.00 2007-04-28 02:23:13.750 118 12408.05 71.33 55497.75 88888.00 2007-04-28 02:23:13.875 118 12408.02 71.33 55497.75 88888.00 2007-04-28 02:23:14.000 118 12407.95 71.40 55497.75 88888.00 2007-04-28 02:23:14.125 118 12407.85 71.38 55497.75 88888.00 2007-04-28 02:23:14.250 118 12407.85 71.42 55497.75 88888.00 2007-04-28 02:23:14.375 118 12407.90 71.42 55497.78 88888.00 2007-04-28 02:23:14.500 118 12407.88 71.42 55497.78 88888.00 2007-04-28 02:23:14.625 118 12407.85 71.50 55497.78 88888.00 2007-04-28 02:23:14.750 118 12407.80 71.55 55497.75 88888.00 2007-04-28 02:23:14.875 118 12407.80 71.55 55497.80 88888.00 2007-04-28 02:23:15.000 118 12407.85 71.62 55497.82 88888.00 2007-04-28 02:23:15.125 118 12407.73 71.65 55497.85 88888.00 2007-04-28 02:23:15.250 118 12407.58 71.67 55497.80 88888.00 2007-04-28 02:23:15.375 118 12407.65 71.70 55497.82 88888.00 2007-04-28 02:23:15.500 118 12407.70 71.72 55497.82 88888.00 2007-04-28 02:23:15.625 118 12407.70 71.75 55497.80 88888.00 2007-04-28 02:23:15.750 118 12407.62 71.78 55497.82 88888.00 2007-04-28 02:23:15.875 118 12407.60 71.85 55497.88 88888.00 2007-04-28 02:23:16.000 118 12407.55 71.90 55497.88 88888.00 2007-04-28 02:23:16.125 118 12407.52 71.88 55497.88 88888.00 2007-04-28 02:23:16.250 118 12407.48 71.83 55497.90 88888.00 2007-04-28 02:23:16.375 118 12407.42 71.88 55497.90 88888.00 2007-04-28 02:23:16.500 118 12407.40 71.95 55497.93 88888.00 2007-04-28 02:23:16.625 118 12407.35 72.00 55497.90 88888.00 2007-04-28 02:23:16.750 118 12407.27 71.95 55497.90 88888.00 2007-04-28 02:23:16.875 118 12407.20 71.97 55497.90 88888.00 2007-04-28 02:23:17.000 118 12407.20 72.00 55497.90 88888.00 2007-04-28 02:23:17.125 118 12407.17 72.08 55497.93 88888.00 2007-04-28 02:23:17.250 118 12407.15 72.10 55497.97 88888.00 2007-04-28 02:23:17.375 118 12407.17 72.12 55497.97 88888.00 2007-04-28 02:23:17.500 118 12407.17 72.22 55497.97 88888.00 2007-04-28 02:23:17.625 118 12407.15 72.28 55498.00 88888.00 2007-04-28 02:23:17.750 118 12407.10 72.30 55498.03 88888.00 2007-04-28 02:23:17.875 118 12406.98 72.25 55498.03 88888.00 2007-04-28 02:23:18.000 118 12406.92 72.35 55498.03 88888.00 2007-04-28 02:23:18.125 118 12406.90 72.38 55498.03 88888.00 2007-04-28 02:23:18.250 118 12406.80 72.30 55498.03 88888.00 2007-04-28 02:23:18.375 118 12406.83 72.35 55498.05 88888.00 2007-04-28 02:23:18.500 118 12406.83 72.42 55498.07 88888.00 2007-04-28 02:23:18.625 118 12406.83 72.47 55498.05 88888.00 2007-04-28 02:23:18.750 118 12406.77 72.45 55498.05 88888.00 2007-04-28 02:23:18.875 118 12406.77 72.50 55498.10 88888.00 2007-04-28 02:23:19.000 118 12406.73 72.60 55498.12 88888.00 2007-04-28 02:23:19.125 118 12406.70 72.60 55498.10 88888.00 2007-04-28 02:23:19.250 118 12406.65 72.58 55498.10 88888.00 2007-04-28 02:23:19.375 118 12406.60 72.58 55498.10 88888.00 2007-04-28 02:23:19.500 118 12406.55 72.60 55498.12 88888.00 2007-04-28 02:23:19.625 118 12406.58 72.70 55498.15 88888.00 2007-04-28 02:23:19.750 118 12406.52 72.72 55498.12 88888.00 2007-04-28 02:23:19.875 118 12406.52 72.75 55498.12 88888.00 2007-04-28 02:23:20.000 118 12406.55 72.83 55498.12 88888.00 2007-04-28 02:23:20.125 118 12406.52 72.88 55498.15 88888.00 2007-04-28 02:23:20.250 118 12406.45 72.83 55498.12 88888.00 2007-04-28 02:23:20.375 118 12406.40 72.83 55498.10 88888.00 2007-04-28 02:23:20.500 118 12406.38 72.85 55498.15 88888.00 2007-04-28 02:23:20.625 118 12406.35 72.90 55498.18 88888.00 2007-04-28 02:23:20.750 118 12406.30 72.88 55498.18 88888.00 2007-04-28 02:23:20.875 118 12406.33 72.92 55498.22 88888.00 2007-04-28 02:23:21.000 118 12406.33 72.95 55498.22 88888.00 2007-04-28 02:23:21.125 118 12406.30 73.00 55498.25 88888.00 2007-04-28 02:23:21.250 118 12406.17 73.03 55498.28 88888.00 2007-04-28 02:23:21.375 118 12406.20 73.08 55498.30 88888.00 2007-04-28 02:23:21.500 118 12406.15 73.05 55498.32 88888.00 2007-04-28 02:23:21.625 118 12405.98 73.05 55498.30 88888.00 2007-04-28 02:23:21.750 118 12405.92 73.12 55498.28 88888.00 2007-04-28 02:23:21.875 118 12405.90 73.12 55498.28 88888.00 2007-04-28 02:23:22.000 118 12405.98 73.12 55498.28 88888.00 2007-04-28 02:23:22.125 118 12406.00 73.20 55498.32 88888.00 2007-04-28 02:23:22.250 118 12405.92 73.25 55498.35 88888.00 2007-04-28 02:23:22.375 118 12405.85 73.28 55498.35 88888.00 2007-04-28 02:23:22.500 118 12405.77 73.30 55498.35 88888.00 2007-04-28 02:23:22.625 118 12405.80 73.30 55498.35 88888.00 2007-04-28 02:23:22.750 118 12405.83 73.35 55498.38 88888.00 2007-04-28 02:23:22.875 118 12405.73 73.42 55498.35 88888.00 2007-04-28 02:23:23.000 118 12405.67 73.47 55498.40 88888.00 2007-04-28 02:23:23.125 118 12405.60 73.53 55498.40 88888.00 2007-04-28 02:23:23.250 118 12405.45 73.45 55498.38 88888.00 2007-04-28 02:23:23.375 118 12405.45 73.47 55498.40 88888.00 2007-04-28 02:23:23.500 118 12405.42 73.58 55498.43 88888.00 2007-04-28 02:23:23.625 118 12405.38 73.60 55498.40 88888.00 2007-04-28 02:23:23.750 118 12405.30 73.65 55498.43 88888.00 2007-04-28 02:23:23.875 118 12405.30 73.65 55498.45 88888.00 2007-04-28 02:23:24.000 118 12405.25 73.65 55498.43 88888.00 2007-04-28 02:23:24.125 118 12405.25 73.67 55498.45 88888.00 2007-04-28 02:23:24.250 118 12405.23 73.70 55498.47 88888.00 2007-04-28 02:23:24.375 118 12405.17 73.72 55498.47 88888.00 2007-04-28 02:23:24.500 118 12405.17 73.75 55498.47 88888.00 2007-04-28 02:23:24.625 118 12405.12 73.80 55498.50 88888.00 2007-04-28 02:23:24.750 118 12405.12 73.83 55498.55 88888.00 2007-04-28 02:23:24.875 118 12405.05 73.80 55498.53 88888.00 2007-04-28 02:23:25.000 118 12405.00 73.85 55498.50 88888.00 2007-04-28 02:23:25.125 118 12405.00 73.90 55498.55 88888.00 2007-04-28 02:23:25.250 118 12404.90 73.90 55498.57 88888.00 2007-04-28 02:23:25.375 118 12404.85 73.90 55498.57 88888.00 2007-04-28 02:23:25.500 118 12404.83 73.88 55498.55 88888.00 2007-04-28 02:23:25.625 118 12404.88 73.95 55498.60 88888.00 2007-04-28 02:23:25.750 118 12404.80 73.97 55498.62 88888.00 2007-04-28 02:23:25.875 118 12404.75 74.00 55498.62 88888.00 2007-04-28 02:23:26.000 118 12404.80 74.03 55498.60 88888.00 2007-04-28 02:23:26.125 118 12404.83 74.05 55498.60 88888.00 2007-04-28 02:23:26.250 118 12404.70 74.05 55498.60 88888.00 2007-04-28 02:23:26.375 118 12404.73 74.12 55498.60 88888.00 2007-04-28 02:23:26.500 118 12404.62 74.12 55498.60 88888.00 2007-04-28 02:23:26.625 118 12404.58 74.12 55498.62 88888.00 2007-04-28 02:23:26.750 118 12404.58 74.17 55498.62 88888.00 2007-04-28 02:23:26.875 118 12404.58 74.28 55498.68 88888.00 2007-04-28 02:23:27.000 118 12404.52 74.30 55498.70 88888.00 2007-04-28 02:23:27.125 118 12404.48 74.33 55498.70 88888.00 2007-04-28 02:23:27.250 118 12404.33 74.30 55498.70 88888.00 2007-04-28 02:23:27.375 118 12404.35 74.33 55498.75 88888.00 2007-04-28 02:23:27.500 118 12404.35 74.38 55498.75 88888.00 2007-04-28 02:23:27.625 118 12404.25 74.42 55498.75 88888.00 2007-04-28 02:23:27.750 118 12404.12 74.38 55498.78 88888.00 2007-04-28 02:23:27.875 118 12404.12 74.42 55498.78 88888.00 2007-04-28 02:23:28.000 118 12404.15 74.47 55498.78 88888.00 2007-04-28 02:23:28.125 118 12404.15 74.53 55498.82 88888.00 2007-04-28 02:23:28.250 118 12404.08 74.55 55498.80 88888.00 2007-04-28 02:23:28.375 118 12404.02 74.53 55498.80 88888.00 2007-04-28 02:23:28.500 118 12404.05 74.50 55498.80 88888.00 2007-04-28 02:23:28.625 118 12403.95 74.47 55498.80 88888.00 2007-04-28 02:23:28.750 118 12403.88 74.58 55498.82 88888.00 2007-04-28 02:23:28.875 118 12403.88 74.67 55498.85 88888.00 2007-04-28 02:23:29.000 118 12403.83 74.67 55498.85 88888.00 2007-04-28 02:23:29.125 118 12403.85 74.70 55498.88 88888.00 2007-04-28 02:23:29.250 118 12403.85 74.67 55498.90 88888.00 2007-04-28 02:23:29.375 118 12403.88 74.72 55498.90 88888.00 2007-04-28 02:23:29.500 118 12403.88 74.83 55498.90 88888.00 2007-04-28 02:23:29.625 118 12403.83 74.88 55498.93 88888.00 2007-04-28 02:23:29.750 118 12403.77 74.85 55498.90 88888.00 2007-04-28 02:23:29.875 118 12403.75 74.90 55498.95 88888.00 2007-04-28 02:23:30.000 118 12403.77 74.92 55498.90 88888.00 2007-04-28 02:23:30.125 118 12403.77 75.00 55498.97 88888.00 2007-04-28 02:23:30.250 118 12403.65 74.97 55498.97 88888.00 2007-04-28 02:23:30.375 118 12403.60 75.00 55498.97 88888.00 2007-04-28 02:23:30.500 118 12403.60 75.03 55498.95 88888.00 2007-04-28 02:23:30.625 118 12403.52 74.97 55498.95 88888.00 2007-04-28 02:23:30.750 118 12403.55 75.05 55499.00 88888.00 2007-04-28 02:23:30.875 118 12403.50 75.10 55499.00 88888.00 2007-04-28 02:23:31.000 118 12403.42 75.12 55498.97 88888.00 2007-04-28 02:23:31.125 118 12403.40 75.05 55498.95 88888.00 2007-04-28 02:23:31.250 118 12403.35 75.08 55498.95 88888.00 2007-04-28 02:23:31.375 118 12403.35 75.10 55498.95 88888.00 2007-04-28 02:23:31.500 118 12403.35 75.17 55498.95 88888.00 2007-04-28 02:23:31.625 118 12403.33 75.20 55499.00 88888.00 2007-04-28 02:23:31.750 118 12403.33 75.25 55499.03 88888.00 2007-04-28 02:23:31.875 118 12403.30 75.28 55499.07 88888.00 2007-04-28 02:23:32.000 118 12403.25 75.30 55499.07 88888.00 2007-04-28 02:23:32.125 118 12403.23 75.33 55499.07 88888.00 2007-04-28 02:23:32.250 118 12403.23 75.30 55499.07 88888.00 2007-04-28 02:23:32.375 118 12403.25 75.35 55499.10 88888.00 2007-04-28 02:23:32.500 118 12403.25 75.35 55499.10 88888.00 2007-04-28 02:23:32.625 118 12403.23 75.38 55499.07 88888.00 2007-04-28 02:23:32.750 118 12403.17 75.42 55499.05 88888.00 2007-04-28 02:23:32.875 118 12403.12 75.47 55499.05 88888.00 2007-04-28 02:23:33.000 118 12403.12 75.53 55499.07 88888.00 2007-04-28 02:23:33.125 118 12403.17 75.53 55499.07 88888.00 2007-04-28 02:23:33.250 118 12403.12 75.53 55499.07 88888.00 2007-04-28 02:23:33.375 118 12403.08 75.60 55499.10 88888.00 2007-04-28 02:23:33.500 118 12403.08 75.62 55499.15 88888.00 2007-04-28 02:23:33.625 118 12403.02 75.65 55499.15 88888.00 2007-04-28 02:23:33.750 118 12403.00 75.70 55499.12 88888.00 2007-04-28 02:23:33.875 118 12402.92 75.72 55499.15 88888.00 2007-04-28 02:23:34.000 118 12402.92 75.80 55499.22 88888.00 2007-04-28 02:23:34.125 118 12402.92 75.80 55499.25 88888.00 2007-04-28 02:23:34.250 118 12402.67 75.70 55499.18 88888.00 2007-04-28 02:23:34.375 118 12402.62 75.72 55499.15 88888.00 2007-04-28 02:23:34.500 118 12402.58 75.83 55499.12 88888.00 2007-04-28 02:23:34.625 118 12402.60 75.88 55499.15 88888.00 2007-04-28 02:23:34.750 118 12402.67 75.92 55499.18 88888.00 2007-04-28 02:23:34.875 118 12402.73 75.92 55499.22 88888.00 2007-04-28 02:23:35.000 118 12402.67 76.00 55499.22 88888.00 2007-04-28 02:23:35.125 118 12402.65 76.03 55499.25 88888.00 2007-04-28 02:23:35.250 118 12402.55 76.00 55499.25 88888.00 2007-04-28 02:23:35.375 118 12402.48 76.00 55499.22 88888.00 2007-04-28 02:23:35.500 118 12402.50 76.03 55499.25 88888.00 2007-04-28 02:23:35.625 118 12402.60 76.12 55499.25 88888.00 2007-04-28 02:23:35.750 118 12402.55 76.17 55499.25 88888.00 2007-04-28 02:23:35.875 118 12402.48 76.15 55499.25 88888.00 2007-04-28 02:23:36.000 118 12402.42 76.15 55499.22 88888.00 2007-04-28 02:23:36.125 118 12402.38 76.20 55499.30 88888.00 2007-04-28 02:23:36.250 118 12402.35 76.25 55499.30 88888.00 2007-04-28 02:23:36.375 118 12402.35 76.33 55499.28 88888.00 2007-04-28 02:23:36.500 118 12402.35 76.33 55499.28 88888.00 2007-04-28 02:23:36.625 118 12402.27 76.33 55499.30 88888.00 2007-04-28 02:23:36.750 118 12402.25 76.35 55499.32 88888.00 2007-04-28 02:23:36.875 118 12402.23 76.50 55499.32 88888.00 2007-04-28 02:23:37.000 118 12402.20 76.50 55499.30 88888.00 2007-04-28 02:23:37.125 118 12402.15 76.50 55499.32 88888.00 2007-04-28 02:23:37.250 118 12402.08 76.55 55499.30 88888.00 2007-04-28 02:23:37.375 118 12402.05 76.62 55499.32 88888.00 2007-04-28 02:23:37.500 118 12402.08 76.67 55499.35 88888.00 2007-04-28 02:23:37.625 118 12402.02 76.67 55499.35 88888.00 2007-04-28 02:23:37.750 118 12401.92 76.72 55499.38 88888.00 2007-04-28 02:23:37.875 118 12401.92 76.80 55499.40 88888.00 2007-04-28 02:23:38.000 118 12401.92 76.80 55499.38 88888.00 2007-04-28 02:23:38.125 118 12401.95 76.83 55499.43 88888.00 2007-04-28 02:23:38.250 118 12401.83 76.83 55499.40 88888.00 2007-04-28 02:23:38.375 118 12401.77 76.88 55499.43 88888.00 2007-04-28 02:23:38.500 118 12401.65 76.88 55499.43 88888.00 2007-04-28 02:23:38.625 118 12401.62 76.95 55499.47 88888.00 2007-04-28 02:23:38.750 118 12401.65 77.03 55499.50 88888.00 2007-04-28 02:23:38.875 118 12401.62 77.05 55499.45 88888.00 2007-04-28 02:23:39.000 118 12401.60 77.05 55499.45 88888.00 2007-04-28 02:23:39.125 118 12401.52 77.08 55499.47 88888.00 2007-04-28 02:23:39.250 118 12401.48 77.12 55499.47 88888.00 2007-04-28 02:23:39.375 118 12401.42 77.17 55499.45 88888.00 2007-04-28 02:23:39.500 118 12401.45 77.22 55499.47 88888.00 2007-04-28 02:23:39.625 118 12401.45 77.28 55499.50 88888.00 2007-04-28 02:23:39.750 118 12401.42 77.33 55499.53 88888.00 2007-04-28 02:23:39.875 118 12401.33 77.38 55499.55 88888.00 2007-04-28 02:23:40.000 118 12401.25 77.40 55499.50 88888.00 2007-04-28 02:23:40.125 118 12401.20 77.45 55499.50 88888.00 2007-04-28 02:23:40.250 118 12401.20 77.42 55499.50 88888.00 2007-04-28 02:23:40.375 118 12401.25 77.47 55499.55 88888.00 2007-04-28 02:23:40.500 118 12401.25 77.47 55499.53 88888.00 2007-04-28 02:23:40.625 118 12401.15 77.50 55499.55 88888.00 2007-04-28 02:23:40.750 118 12401.05 77.58 55499.55 88888.00 2007-04-28 02:23:40.875 118 12401.00 77.62 55499.55 88888.00 2007-04-28 02:23:41.000 118 12401.00 77.67 55499.57 88888.00 2007-04-28 02:23:41.125 118 12401.00 77.72 55499.60 88888.00 2007-04-28 02:23:41.250 118 12400.95 77.75 55499.57 88888.00 2007-04-28 02:23:41.375 118 12400.88 77.75 55499.60 88888.00 2007-04-28 02:23:41.500 118 12400.85 77.75 55499.57 88888.00 2007-04-28 02:23:41.625 118 12400.92 77.83 55499.60 88888.00 2007-04-28 02:23:41.750 118 12400.85 77.90 55499.62 88888.00 2007-04-28 02:23:41.875 118 12400.77 77.88 55499.60 88888.00 2007-04-28 02:23:42.000 118 12400.75 77.95 55499.60 88888.00 2007-04-28 02:23:42.125 118 12400.77 78.03 55499.60 88888.00 2007-04-28 02:23:42.250 118 12400.77 78.05 55499.65 88888.00 2007-04-28 02:23:42.375 118 12400.77 78.05 55499.65 88888.00 2007-04-28 02:23:42.500 118 12400.73 78.05 55499.68 88888.00 2007-04-28 02:23:42.625 118 12400.65 78.15 55499.68 88888.00 2007-04-28 02:23:42.750 118 12400.58 78.22 55499.65 88888.00 2007-04-28 02:23:42.875 118 12400.52 78.17 55499.65 88888.00 2007-04-28 02:23:43.000 118 12400.40 78.20 55499.65 88888.00 2007-04-28 02:23:43.125 118 12400.38 78.28 55499.68 88888.00 2007-04-28 02:23:43.250 118 12400.40 78.30 55499.68 88888.00 2007-04-28 02:23:43.375 118 12400.33 78.30 55499.68 88888.00 2007-04-28 02:23:43.500 118 12400.25 78.38 55499.70 88888.00 2007-04-28 02:23:43.625 118 12400.20 78.38 55499.65 88888.00 2007-04-28 02:23:43.750 118 12400.15 78.38 55499.68 88888.00 2007-04-28 02:23:43.875 118 12400.12 78.40 55499.70 88888.00 2007-04-28 02:23:44.000 118 12400.12 78.45 55499.70 88888.00 2007-04-28 02:23:44.125 118 12400.12 78.53 55499.70 88888.00 2007-04-28 02:23:44.250 118 12400.02 78.55 55499.70 88888.00 2007-04-28 02:23:44.375 118 12400.05 78.60 55499.72 88888.00 2007-04-28 02:23:44.500 118 12400.05 78.62 55499.72 88888.00 2007-04-28 02:23:44.625 118 12400.02 78.58 55499.75 88888.00 2007-04-28 02:23:44.750 118 12399.92 78.55 55499.68 88888.00 2007-04-28 02:23:44.875 118 12399.85 78.60 55499.70 88888.00 2007-04-28 02:23:45.000 118 12399.85 78.67 55499.75 88888.00 2007-04-28 02:23:45.125 118 12399.83 78.70 55499.78 88888.00 2007-04-28 02:23:45.250 118 12399.75 78.72 55499.80 88888.00 2007-04-28 02:23:45.375 118 12399.77 78.80 55499.78 88888.00 2007-04-28 02:23:45.500 118 12399.77 78.85 55499.78 88888.00 2007-04-28 02:23:45.625 118 12399.75 78.88 55499.75 88888.00 2007-04-28 02:23:45.750 118 12399.60 78.90 55499.78 88888.00 2007-04-28 02:23:45.875 118 12399.58 78.90 55499.78 88888.00 2007-04-28 02:23:46.000 118 12399.52 78.92 55499.78 88888.00 2007-04-28 02:23:46.125 118 12399.38 78.92 55499.72 88888.00 2007-04-28 02:23:46.250 118 12399.35 79.00 55499.75 88888.00 2007-04-28 02:23:46.375 118 12399.45 79.00 55499.78 88888.00 2007-04-28 02:23:46.500 118 12399.42 79.05 55499.80 88888.00 2007-04-28 02:23:46.625 118 12399.33 79.08 55499.80 88888.00 2007-04-28 02:23:46.750 118 12399.33 79.15 55499.82 88888.00 2007-04-28 02:23:46.875 118 12399.30 79.17 55499.82 88888.00 2007-04-28 02:23:47.000 118 12399.23 79.17 55499.82 88888.00 2007-04-28 02:23:47.125 118 12399.15 79.20 55499.88 88888.00 2007-04-28 02:23:47.250 118 12399.02 79.25 55499.88 88888.00 2007-04-28 02:23:47.375 118 12399.00 79.22 55499.85 88888.00 2007-04-28 02:23:47.500 118 12399.00 79.22 55499.85 88888.00 2007-04-28 02:23:47.625 118 12399.00 79.25 55499.85 88888.00 2007-04-28 02:23:47.750 118 12398.90 79.25 55499.85 88888.00 2007-04-28 02:23:47.875 118 12398.85 79.28 55499.88 88888.00 2007-04-28 02:23:48.000 118 12398.85 79.35 55499.90 88888.00 2007-04-28 02:23:48.125 118 12398.88 79.38 55499.90 88888.00 2007-04-28 02:23:48.250 118 12398.77 79.33 55499.85 88888.00 2007-04-28 02:23:48.375 118 12398.75 79.38 55499.88 88888.00 2007-04-28 02:23:48.500 118 12398.70 79.45 55499.90 88888.00 2007-04-28 02:23:48.625 118 12398.73 79.47 55499.90 88888.00 2007-04-28 02:23:48.750 118 12398.70 79.47 55499.88 88888.00 2007-04-28 02:23:48.875 118 12398.58 79.45 55499.80 88888.00 2007-04-28 02:23:49.000 118 12398.50 79.47 55499.85 88888.00 2007-04-28 02:23:49.125 118 12398.48 79.60 55499.90 88888.00 2007-04-28 02:23:49.250 118 12398.38 79.65 55499.93 88888.00 2007-04-28 02:23:49.375 118 12398.35 79.65 55499.93 88888.00 2007-04-28 02:23:49.500 118 12398.33 79.62 55499.95 88888.00 2007-04-28 02:23:49.625 118 12398.33 79.70 55499.95 88888.00 2007-04-28 02:23:49.750 118 12398.23 79.67 55499.93 88888.00 2007-04-28 02:23:49.875 118 12398.12 79.62 55499.88 88888.00 2007-04-28 02:23:50.000 118 12398.15 79.72 55499.90 88888.00 2007-04-28 02:23:50.125 118 12398.17 79.78 55499.88 88888.00 2007-04-28 02:23:50.250 118 12398.10 79.80 55499.82 88888.00 2007-04-28 02:23:50.375 118 12398.08 79.85 55499.85 88888.00 2007-04-28 02:23:50.500 118 12398.10 79.88 55499.88 88888.00 2007-04-28 02:23:50.625 118 12398.08 79.92 55499.90 88888.00 2007-04-28 02:23:50.750 118 12397.95 79.95 55499.85 88888.00 2007-04-28 02:23:50.875 118 12397.83 79.95 55499.85 88888.00 2007-04-28 02:23:51.000 118 12397.83 80.00 55499.88 88888.00 2007-04-28 02:23:51.125 118 12397.83 80.03 55499.88 88888.00 2007-04-28 02:23:51.250 118 12397.80 80.08 55499.90 88888.00 2007-04-28 02:23:51.375 118 12397.85 80.10 55499.88 88888.00 2007-04-28 02:23:51.500 118 12397.83 80.08 55499.88 88888.00 2007-04-28 02:23:51.625 118 12397.75 80.10 55499.88 88888.00 2007-04-28 02:23:51.750 118 12397.70 80.12 55499.85 88888.00 2007-04-28 02:23:51.875 118 12397.67 80.17 55499.90 88888.00 2007-04-28 02:23:52.000 118 12397.60 80.25 55499.90 88888.00 2007-04-28 02:23:52.125 118 12397.55 80.30 55499.95 88888.00 2007-04-28 02:23:52.250 118 12397.48 80.30 55499.93 88888.00 2007-04-28 02:23:52.375 118 12397.42 80.30 55499.95 88888.00 2007-04-28 02:23:52.500 118 12397.40 80.40 55500.00 88888.00 2007-04-28 02:23:52.625 118 12397.27 80.35 55499.93 88888.00 2007-04-28 02:23:52.750 118 12397.20 80.35 55499.93 88888.00 2007-04-28 02:23:52.875 118 12397.15 80.40 55499.93 88888.00 2007-04-28 02:23:53.000 118 12397.17 80.40 55499.93 88888.00 2007-04-28 02:23:53.125 118 12397.15 80.47 55499.90 88888.00 2007-04-28 02:23:53.250 118 12397.02 80.53 55499.93 88888.00 2007-04-28 02:23:53.375 118 12396.98 80.50 55499.93 88888.00 2007-04-28 02:23:53.500 118 12396.98 80.58 55499.93 88888.00 2007-04-28 02:23:53.625 118 12396.98 80.62 55499.95 88888.00 2007-04-28 02:23:53.750 118 12396.88 80.62 55499.95 88888.00 2007-04-28 02:23:53.875 118 12396.85 80.65 55499.95 88888.00 2007-04-28 02:23:54.000 118 12396.85 80.72 55499.95 88888.00 2007-04-28 02:23:54.125 118 12396.83 80.78 55499.95 88888.00 2007-04-28 02:23:54.250 118 12396.75 80.75 55499.97 88888.00 2007-04-28 02:23:54.375 118 12396.65 80.75 55499.97 88888.00 2007-04-28 02:23:54.500 118 12396.65 80.72 55499.97 88888.00 2007-04-28 02:23:54.625 118 12396.55 80.75 55499.95 88888.00 2007-04-28 02:23:54.750 118 12396.40 80.70 55499.95 88888.00 2007-04-28 02:23:54.875 118 12396.42 80.78 55499.95 88888.00 2007-04-28 02:23:55.000 118 12396.52 80.83 55499.97 88888.00 2007-04-28 02:23:55.125 118 12396.42 80.92 55499.95 88888.00 2007-04-28 02:23:55.250 118 12396.30 80.97 55499.93 88888.00 2007-04-28 02:23:55.375 118 12396.30 80.97 55499.93 88888.00 2007-04-28 02:23:55.500 118 12396.20 80.92 55499.95 88888.00 2007-04-28 02:23:55.625 118 12396.10 80.92 55499.93 88888.00 2007-04-28 02:23:55.750 118 12396.08 81.00 55499.93 88888.00 2007-04-28 02:23:55.875 118 12396.02 81.05 55499.95 88888.00 2007-04-28 02:23:56.000 118 12395.92 81.08 55499.93 88888.00 2007-04-28 02:23:56.125 118 12395.88 81.12 55499.93 88888.00 2007-04-28 02:23:56.250 118 12395.85 81.12 55499.93 88888.00 2007-04-28 02:23:56.375 118 12395.88 81.25 55499.93 88888.00 2007-04-28 02:23:56.500 118 12395.85 81.28 55499.93 88888.00 2007-04-28 02:23:56.625 118 12395.83 81.25 55499.90 88888.00 2007-04-28 02:23:56.750 118 12395.83 81.33 55499.97 88888.00 2007-04-28 02:23:56.875 118 12395.80 81.38 55499.97 88888.00 2007-04-28 02:23:57.000 118 12395.70 81.35 55499.93 88888.00 2007-04-28 02:23:57.125 118 12395.65 81.33 55499.95 88888.00 2007-04-28 02:23:57.250 118 12395.62 81.35 55499.95 88888.00 2007-04-28 02:23:57.375 118 12395.52 81.38 55499.95 88888.00 2007-04-28 02:23:57.500 118 12395.45 81.47 55499.97 88888.00 2007-04-28 02:23:57.625 118 12395.42 81.47 55499.95 88888.00 2007-04-28 02:23:57.750 118 12395.38 81.50 55499.90 88888.00 2007-04-28 02:23:57.875 118 12395.30 81.55 55499.88 88888.00 2007-04-28 02:23:58.000 118 12395.27 81.55 55499.93 88888.00 2007-04-28 02:23:58.125 118 12395.23 81.55 55499.90 88888.00 2007-04-28 02:23:58.250 118 12395.20 81.65 55499.93 88888.00 2007-04-28 02:23:58.375 118 12395.20 81.67 55499.88 88888.00 2007-04-28 02:23:58.500 118 12395.20 81.65 55499.90 88888.00 2007-04-28 02:23:58.625 118 12395.17 81.72 55499.93 88888.00 2007-04-28 02:23:58.750 118 12395.10 81.75 55499.90 88888.00 2007-04-28 02:23:58.875 118 12395.02 81.75 55499.90 88888.00 2007-04-28 02:23:59.000 118 12394.95 81.75 55499.85 88888.00 2007-04-28 02:23:59.125 118 12394.88 81.83 55499.88 88888.00 2007-04-28 02:23:59.250 118 12394.92 81.88 55499.90 88888.00 2007-04-28 02:23:59.375 118 12394.90 81.85 55499.88 88888.00 2007-04-28 02:23:59.500 118 12394.92 81.88 55499.85 88888.00 2007-04-28 02:23:59.625 118 12394.83 81.92 55499.88 88888.00 2007-04-28 02:23:59.750 118 12394.73 81.97 55499.88 88888.00 2007-04-28 02:23:59.875 118 12394.75 82.00 55499.85 88888.00 2007-04-28 02:24:00.000 118 12394.70 82.05 55499.82 88888.00 2007-04-28 02:24:00.125 118 12394.60 82.08 55499.88 88888.00 2007-04-28 02:24:00.250 118 12394.50 82.08 55499.90 88888.00 2007-04-28 02:24:00.375 118 12394.52 82.10 55499.90 88888.00 2007-04-28 02:24:00.500 118 12394.50 82.17 55499.88 88888.00 2007-04-28 02:24:00.625 118 12394.42 82.20 55499.82 88888.00 2007-04-28 02:24:00.750 118 12394.30 82.12 55499.78 88888.00 2007-04-28 02:24:00.875 118 12394.25 82.10 55499.80 88888.00 2007-04-28 02:24:01.000 118 12394.23 82.17 55499.80 88888.00 2007-04-28 02:24:01.125 118 12394.27 82.30 55499.82 88888.00 2007-04-28 02:24:01.250 118 12394.25 82.38 55499.82 88888.00 2007-04-28 02:24:01.375 118 12394.12 82.35 55499.82 88888.00 2007-04-28 02:24:01.500 118 12394.10 82.38 55499.82 88888.00 2007-04-28 02:24:01.625 118 12394.15 82.42 55499.85 88888.00 2007-04-28 02:24:01.750 118 12394.12 82.45 55499.82 88888.00 2007-04-28 02:24:01.875 118 12394.05 82.42 55499.80 88888.00 2007-04-28 02:24:02.000 118 12394.05 82.42 55499.78 88888.00 2007-04-28 02:24:02.125 118 12394.00 82.45 55499.80 88888.00 2007-04-28 02:24:02.250 118 12393.90 82.47 55499.78 88888.00 2007-04-28 02:24:02.375 118 12393.85 82.50 55499.75 88888.00 2007-04-28 02:24:02.500 118 12393.77 82.50 55499.75 88888.00 2007-04-28 02:24:02.625 118 12393.70 82.60 55499.78 88888.00 2007-04-28 02:24:02.750 118 12393.70 82.65 55499.80 88888.00 2007-04-28 02:24:02.875 118 12393.67 82.62 55499.80 88888.00 2007-04-28 02:24:03.000 118 12393.70 82.67 55499.75 88888.00 2007-04-28 02:24:03.125 118 12393.70 82.70 55499.75 88888.00 2007-04-28 02:24:03.250 118 12393.58 82.75 55499.72 88888.00 2007-04-28 02:24:03.375 118 12393.55 82.78 55499.72 88888.00 2007-04-28 02:24:03.500 118 12393.48 82.72 55499.70 88888.00 2007-04-28 02:24:03.625 118 12393.35 82.72 55499.72 88888.00 2007-04-28 02:24:03.750 118 12393.23 82.78 55499.70 88888.00 2007-04-28 02:24:03.875 118 12393.27 82.85 55499.72 88888.00 2007-04-28 02:24:04.000 118 12393.25 82.92 55499.72 88888.00 2007-04-28 02:24:04.125 118 12393.20 82.95 55499.72 88888.00 2007-04-28 02:24:04.250 118 12393.10 82.90 55499.75 88888.00 2007-04-28 02:24:04.375 118 12393.10 82.92 55499.72 88888.00 2007-04-28 02:24:04.500 118 12393.10 82.88 55499.70 88888.00 2007-04-28 02:24:04.625 118 12393.02 82.88 55499.65 88888.00 2007-04-28 02:24:04.750 118 12392.92 82.97 55499.68 88888.00 2007-04-28 02:24:04.875 118 12392.88 83.05 55499.65 88888.00 2007-04-28 02:24:05.000 118 12392.92 83.03 55499.60 88888.00 2007-04-28 02:24:05.125 118 12392.90 83.05 55499.62 88888.00 2007-04-28 02:24:05.250 118 12392.85 83.10 55499.65 88888.00 2007-04-28 02:24:05.375 118 12392.80 83.12 55499.62 88888.00 2007-04-28 02:24:05.500 118 12392.77 83.17 55499.62 88888.00 2007-04-28 02:24:05.625 118 12392.77 83.20 55499.62 88888.00 2007-04-28 02:24:05.750 118 12392.67 83.22 55499.60 88888.00 2007-04-28 02:24:05.875 118 12392.65 83.25 55499.62 88888.00 2007-04-28 02:24:06.000 118 12392.55 83.28 55499.57 88888.00 2007-04-28 02:24:06.125 118 12392.48 83.25 55499.57 88888.00 2007-04-28 02:24:06.250 118 12392.40 83.30 55499.55 88888.00 2007-04-28 02:24:06.375 118 12392.38 83.40 55499.57 88888.00 2007-04-28 02:24:06.500 118 12392.38 83.47 55499.55 88888.00 2007-04-28 02:24:06.625 118 12392.38 83.47 55499.55 88888.00 2007-04-28 02:24:06.750 118 12392.33 83.45 55499.53 88888.00 2007-04-28 02:24:06.875 118 12392.20 83.42 55499.53 88888.00 2007-04-28 02:24:07.000 118 12392.17 83.55 55499.55 88888.00 2007-04-28 02:24:07.125 118 12392.17 83.62 55499.60 88888.00 2007-04-28 02:24:07.250 118 12392.08 83.62 55499.57 88888.00 2007-04-28 02:24:07.375 118 12391.98 83.58 55499.50 88888.00 2007-04-28 02:24:07.500 118 12391.98 83.62 55499.53 88888.00 2007-04-28 02:24:07.625 118 12392.00 83.70 55499.53 88888.00 2007-04-28 02:24:07.750 118 12391.90 83.75 55499.55 88888.00 2007-04-28 02:24:07.875 118 12391.83 83.80 55499.50 88888.00 2007-04-28 02:24:08.000 118 12391.73 83.78 55499.47 88888.00 2007-04-28 02:24:08.125 118 12391.75 83.80 55499.47 88888.00 2007-04-28 02:24:08.250 118 12391.67 83.80 55499.50 88888.00 2007-04-28 02:24:08.375 118 12391.65 83.85 55499.50 88888.00 2007-04-28 02:24:08.500 118 12391.58 83.90 55499.50 88888.00 2007-04-28 02:24:08.625 118 12391.48 83.88 55499.43 88888.00 2007-04-28 02:24:08.750 118 12391.38 83.90 55499.43 88888.00 2007-04-28 02:24:08.875 118 12391.40 83.95 55499.45 88888.00 2007-04-28 02:24:09.000 118 12391.38 83.97 55499.43 88888.00 2007-04-28 02:24:09.125 118 12391.30 84.00 55499.38 88888.00 2007-04-28 02:24:09.250 118 12391.23 84.05 55499.40 88888.00 2007-04-28 02:24:09.375 118 12391.20 84.12 55499.40 88888.00 2007-04-28 02:24:09.500 118 12391.12 84.12 55499.43 88888.00 2007-04-28 02:24:09.625 118 12391.08 84.17 55499.45 88888.00 2007-04-28 02:24:09.750 118 12391.02 84.17 55499.40 88888.00 2007-04-28 02:24:09.875 118 12391.00 84.17 55499.43 88888.00 2007-04-28 02:24:10.000 118 12390.98 84.20 55499.40 88888.00 2007-04-28 02:24:10.125 118 12390.95 84.22 55499.38 88888.00 2007-04-28 02:24:10.250 118 12390.90 84.22 55499.32 88888.00 2007-04-28 02:24:10.375 118 12390.85 84.25 55499.28 88888.00 2007-04-28 02:24:10.500 118 12390.83 84.33 55499.30 88888.00 2007-04-28 02:24:10.625 118 12390.77 84.35 55499.32 88888.00 2007-04-28 02:24:10.750 118 12390.75 84.42 55499.35 88888.00 2007-04-28 02:24:10.875 118 12390.70 84.42 55499.32 88888.00 2007-04-28 02:24:11.000 118 12390.65 84.42 55499.30 88888.00 2007-04-28 02:24:11.125 118 12390.52 84.38 55499.30 88888.00 2007-04-28 02:24:11.250 118 12390.40 84.38 55499.30 88888.00 2007-04-28 02:24:11.375 118 12390.33 84.45 55499.30 88888.00 2007-04-28 02:24:11.500 118 12390.33 84.47 55499.30 88888.00 2007-04-28 02:24:11.625 118 12390.27 84.50 55499.30 88888.00 2007-04-28 02:24:11.750 118 12390.20 84.55 55499.28 88888.00 2007-04-28 02:24:11.875 118 12390.17 84.58 55499.28 88888.00 2007-04-28 02:24:12.000 118 12390.30 84.60 55499.25 88888.00 2007-04-28 02:24:12.125 118 12390.17 84.58 55499.22 88888.00 2007-04-28 02:24:12.250 118 12389.95 84.58 55499.20 88888.00 2007-04-28 02:24:12.375 118 12389.92 84.55 55499.25 88888.00 2007-04-28 02:24:12.500 118 12389.90 84.62 55499.25 88888.00 2007-04-28 02:24:12.625 118 12389.83 84.62 55499.22 88888.00 2007-04-28 02:24:12.750 118 12389.83 84.67 55499.22 88888.00 2007-04-28 02:24:12.875 118 12389.77 84.75 55499.20 88888.00 2007-04-28 02:24:13.000 118 12389.67 84.78 55499.18 88888.00 2007-04-28 02:24:13.125 118 12389.60 84.72 55499.15 88888.00 2007-04-28 02:24:13.250 118 12389.52 84.75 55499.18 88888.00 2007-04-28 02:24:13.375 118 12389.52 84.80 55499.15 88888.00 2007-04-28 02:24:13.500 118 12389.52 84.85 55499.18 88888.00 2007-04-28 02:24:13.625 118 12389.38 84.83 55499.15 88888.00 2007-04-28 02:24:13.750 118 12389.25 84.88 55499.15 88888.00 2007-04-28 02:24:13.875 118 12389.25 84.90 55499.12 88888.00 2007-04-28 02:24:14.000 118 12389.25 84.90 55499.12 88888.00 2007-04-28 02:24:14.125 118 12389.27 84.90 55499.18 88888.00 2007-04-28 02:24:14.250 118 12389.25 85.00 55499.18 88888.00 2007-04-28 02:24:14.375 118 12389.23 85.05 55499.15 88888.00 2007-04-28 02:24:14.500 118 12389.15 85.03 55499.15 88888.00 2007-04-28 02:24:14.625 118 12389.02 85.08 55499.15 88888.00 2007-04-28 02:24:14.750 118 12389.02 85.10 55499.10 88888.00 2007-04-28 02:24:14.875 118 12388.92 85.05 55499.03 88888.00 2007-04-28 02:24:15.000 118 12388.88 85.08 55499.03 88888.00 2007-04-28 02:24:15.125 118 12388.85 85.15 55499.07 88888.00 2007-04-28 02:24:15.250 118 12388.88 85.20 55499.10 88888.00 2007-04-28 02:24:15.375 118 12388.90 85.25 55499.07 88888.00 2007-04-28 02:24:15.500 118 12388.75 85.28 55499.05 88888.00 2007-04-28 02:24:15.625 118 12388.65 85.22 55498.97 88888.00 2007-04-28 02:24:15.750 118 12388.48 85.20 55498.95 88888.00 2007-04-28 02:24:15.875 118 12388.45 85.28 55498.97 88888.00 2007-04-28 02:24:16.000 118 12388.48 85.30 55498.97 88888.00 2007-04-28 02:24:16.125 118 12388.42 85.33 55498.97 88888.00 2007-04-28 02:24:16.250 118 12388.40 85.40 55499.00 88888.00 2007-04-28 02:24:16.375 118 12388.40 85.40 55499.03 88888.00 2007-04-28 02:24:16.500 118 12388.25 85.42 55499.00 88888.00 2007-04-28 02:24:16.625 118 12388.20 85.45 55498.95 88888.00 2007-04-28 02:24:16.750 118 12388.17 85.45 55498.88 88888.00 2007-04-28 02:24:16.875 118 12388.12 85.42 55498.88 88888.00 2007-04-28 02:24:17.000 118 12388.08 85.47 55498.88 88888.00 2007-04-28 02:24:17.125 118 12388.08 85.55 55498.93 88888.00 2007-04-28 02:24:17.250 118 12388.02 85.53 55498.88 88888.00 2007-04-28 02:24:17.375 118 12387.98 85.55 55498.82 88888.00 2007-04-28 02:24:17.500 118 12387.88 85.62 55498.82 88888.00 2007-04-28 02:24:17.625 118 12387.85 85.60 55498.85 88888.00 2007-04-28 02:24:17.750 118 12387.80 85.65 55498.85 88888.00 2007-04-28 02:24:17.875 118 12387.73 85.67 55498.82 88888.00 2007-04-28 02:24:18.000 118 12387.62 85.62 55498.78 88888.00 2007-04-28 02:24:18.125 118 12387.65 85.65 55498.78 88888.00 2007-04-28 02:24:18.250 118 12387.60 85.70 55498.80 88888.00 2007-04-28 02:24:18.375 118 12387.58 85.72 55498.80 88888.00 2007-04-28 02:24:18.500 118 12387.52 85.75 55498.78 88888.00 2007-04-28 02:24:18.625 118 12387.48 85.75 55498.78 88888.00 2007-04-28 02:24:18.750 118 12387.42 85.78 55498.78 88888.00 2007-04-28 02:24:18.875 118 12387.38 85.75 55498.72 88888.00 2007-04-28 02:24:19.000 118 12387.33 85.72 55498.70 88888.00 2007-04-28 02:24:19.125 118 12387.25 85.72 55498.70 88888.00 2007-04-28 02:24:19.250 118 12387.23 85.80 55498.72 88888.00 2007-04-28 02:24:19.375 118 12387.25 85.92 55498.68 88888.00 2007-04-28 02:24:19.500 118 12387.20 85.92 55498.62 88888.00 2007-04-28 02:24:19.625 118 12387.15 85.88 55498.65 88888.00 2007-04-28 02:24:19.750 118 12387.10 85.88 55498.60 88888.00 2007-04-28 02:24:19.875 118 12387.00 85.85 55498.60 88888.00 2007-04-28 02:24:20.000 118 12386.90 85.88 55498.60 88888.00 2007-04-28 02:24:20.125 118 12386.90 85.97 55498.60 88888.00 2007-04-28 02:24:20.250 118 12386.90 86.03 55498.60 88888.00 2007-04-28 02:24:20.375 118 12386.88 86.08 55498.60 88888.00 2007-04-28 02:24:20.500 118 12386.73 86.12 55498.57 88888.00 2007-04-28 02:24:20.625 118 12386.65 86.05 55498.57 88888.00 2007-04-28 02:24:20.750 118 12386.67 86.10 55498.55 88888.00 2007-04-28 02:24:20.875 118 12386.70 86.20 55498.57 88888.00 2007-04-28 02:24:21.000 118 12386.62 86.22 55498.53 88888.00 2007-04-28 02:24:21.125 118 12386.58 86.15 55498.53 88888.00 2007-04-28 02:24:21.250 118 12386.48 86.10 55498.55 88888.00 2007-04-28 02:24:21.375 118 12386.52 86.17 55498.55 88888.00 2007-04-28 02:24:21.500 118 12386.48 86.22 55498.50 88888.00 2007-04-28 02:24:21.625 118 12386.45 86.28 55498.53 88888.00 2007-04-28 02:24:21.750 118 12386.35 86.28 55498.47 88888.00 2007-04-28 02:24:21.875 118 12386.25 86.20 55498.45 88888.00 2007-04-28 02:24:22.000 118 12386.27 86.28 55498.47 88888.00 2007-04-28 02:24:22.125 118 12386.27 86.33 55498.47 88888.00 2007-04-28 02:24:22.250 118 12386.27 86.33 55498.47 88888.00 2007-04-28 02:24:22.375 118 12386.33 86.38 55498.45 88888.00 2007-04-28 02:24:22.500 118 12386.25 86.38 55498.40 88888.00 2007-04-28 02:24:22.625 118 12386.15 86.38 55498.38 88888.00 2007-04-28 02:24:22.750 118 12386.05 86.33 55498.35 88888.00 2007-04-28 02:24:22.875 118 12386.08 86.35 55498.38 88888.00 2007-04-28 02:24:23.000 118 12386.02 86.33 55498.38 88888.00 2007-04-28 02:24:23.125 118 12385.88 86.33 55498.38 88888.00 2007-04-28 02:24:23.250 118 12385.75 86.33 55498.32 88888.00 2007-04-28 02:24:23.375 118 12385.80 86.38 55498.32 88888.00 2007-04-28 02:24:23.500 118 12385.77 86.42 55498.30 88888.00 2007-04-28 02:24:23.625 118 12385.77 86.42 55498.28 88888.00 2007-04-28 02:24:23.750 118 12385.80 86.45 55498.28 88888.00 2007-04-28 02:24:23.875 118 12385.77 86.50 55498.25 88888.00 2007-04-28 02:24:24.000 118 12385.67 86.55 55498.22 88888.00 2007-04-28 02:24:24.125 118 12385.55 86.50 55498.20 88888.00 2007-04-28 02:24:24.250 118 12385.48 86.53 55498.18 88888.00 2007-04-28 02:24:24.375 118 12385.52 86.60 55498.20 88888.00 2007-04-28 02:24:24.500 118 12385.42 86.58 55498.15 88888.00 2007-04-28 02:24:24.625 118 12385.40 86.60 55498.18 88888.00 2007-04-28 02:24:24.750 118 12385.40 86.65 55498.20 88888.00 2007-04-28 02:24:24.875 118 12385.38 86.70 55498.20 88888.00 2007-04-28 02:24:25.000 118 12385.25 86.70 55498.15 88888.00 2007-04-28 02:24:25.125 118 12385.20 86.62 55498.12 88888.00 2007-04-28 02:24:25.250 118 12385.10 86.65 55498.10 88888.00 2007-04-28 02:24:25.375 118 12385.10 86.72 55498.12 88888.00 2007-04-28 02:24:25.500 118 12385.05 86.80 55498.10 88888.00 2007-04-28 02:24:25.625 118 12385.02 86.75 55498.05 88888.00 2007-04-28 02:24:25.750 118 12385.00 86.78 55498.07 88888.00 2007-04-28 02:24:25.875 118 12384.92 86.70 55498.03 88888.00 2007-04-28 02:24:26.000 118 12384.88 86.70 55498.03 88888.00 2007-04-28 02:24:26.125 118 12384.88 86.72 55498.03 88888.00 2007-04-28 02:24:26.250 118 12384.88 86.83 55498.03 88888.00 2007-04-28 02:24:26.375 118 12384.83 86.78 55498.00 88888.00 2007-04-28 02:24:26.500 118 12384.70 86.78 55497.97 88888.00 2007-04-28 02:24:26.625 118 12384.67 86.88 55497.95 88888.00 2007-04-28 02:24:26.750 118 12384.65 86.88 55497.95 88888.00 2007-04-28 02:24:26.875 118 12384.62 86.92 55497.93 88888.00 2007-04-28 02:24:27.000 118 12384.50 86.88 55497.90 88888.00 2007-04-28 02:24:27.125 118 12384.50 86.88 55497.93 88888.00 2007-04-28 02:24:27.250 118 12384.48 86.90 55497.93 88888.00 2007-04-28 02:24:27.375 118 12384.52 86.95 55497.93 88888.00 2007-04-28 02:24:27.500 118 12384.48 87.00 55497.90 88888.00 2007-04-28 02:24:27.625 118 12384.42 87.03 55497.88 88888.00 2007-04-28 02:24:27.750 118 12384.42 87.03 55497.88 88888.00 2007-04-28 02:24:27.875 118 12384.45 87.00 55497.82 88888.00 2007-04-28 02:24:28.000 118 12384.40 86.97 55497.80 88888.00 2007-04-28 02:24:28.125 118 12384.33 86.95 55497.78 88888.00 2007-04-28 02:24:28.250 118 12384.23 86.95 55497.78 88888.00 2007-04-28 02:24:28.375 118 12384.20 86.95 55497.72 88888.00 2007-04-28 02:24:28.500 118 12384.20 87.00 55497.72 88888.00 2007-04-28 02:24:28.625 118 12384.15 87.08 55497.75 88888.00 2007-04-28 02:24:28.750 118 12384.10 87.08 55497.78 88888.00 2007-04-28 02:24:28.875 118 12384.10 87.12 55497.78 88888.00 2007-04-28 02:24:29.000 118 12384.10 87.17 55497.78 88888.00 2007-04-28 02:24:29.125 118 12384.00 87.15 55497.72 88888.00 2007-04-28 02:24:29.250 118 12383.95 87.12 55497.70 88888.00 2007-04-28 02:24:29.375 118 12383.92 87.08 55497.68 88888.00 2007-04-28 02:24:29.500 118 12383.92 87.10 55497.65 88888.00 2007-04-28 02:24:29.625 118 12383.92 87.12 55497.62 88888.00 2007-04-28 02:24:29.750 118 12383.85 87.17 55497.65 88888.00 2007-04-28 02:24:29.875 118 12383.77 87.15 55497.62 88888.00 2007-04-28 02:24:30.000 118 12383.77 87.17 55497.62 88888.00 2007-04-28 02:24:30.125 118 12383.73 87.12 55497.60 88888.00 2007-04-28 02:24:30.250 118 12383.65 87.15 55497.60 88888.00 2007-04-28 02:24:30.375 118 12383.62 87.15 55497.53 88888.00 2007-04-28 02:24:30.500 118 12383.55 87.12 55497.53 88888.00 2007-04-28 02:24:30.625 118 12383.42 87.12 55497.50 88888.00 2007-04-28 02:24:30.750 118 12383.33 87.12 55497.47 88888.00 2007-04-28 02:24:30.875 118 12383.35 87.20 55497.53 88888.00 2007-04-28 02:24:31.000 118 12383.35 87.20 55497.47 88888.00 2007-04-28 02:24:31.125 118 12383.35 87.25 55497.47 88888.00 2007-04-28 02:24:31.250 118 12383.30 87.28 55497.45 88888.00 2007-04-28 02:24:31.375 118 12383.17 87.20 55497.38 88888.00 2007-04-28 02:24:31.500 118 12383.23 87.20 55497.40 88888.00 2007-04-28 02:24:31.625 118 12383.20 87.25 55497.38 88888.00 2007-04-28 02:24:31.750 118 12383.15 87.28 55497.40 88888.00 2007-04-28 02:24:31.875 118 12383.15 87.30 55497.40 88888.00 2007-04-28 02:24:32.000 118 12383.05 87.25 55497.35 88888.00 2007-04-28 02:24:32.125 118 12382.98 87.25 55497.30 88888.00 2007-04-28 02:24:32.250 118 12383.05 87.40 55497.38 88888.00 2007-04-28 02:24:32.375 118 12383.10 87.33 55497.32 88888.00 2007-04-28 02:24:32.500 118 12383.00 87.28 55497.28 88888.00 2007-04-28 02:24:32.625 118 12382.85 87.33 55497.28 88888.00 2007-04-28 02:24:32.750 118 12382.83 87.38 55497.25 88888.00 2007-04-28 02:24:32.875 118 12382.83 87.38 55497.20 88888.00 2007-04-28 02:24:33.000 118 12382.75 87.35 55497.15 88888.00 2007-04-28 02:24:33.125 118 12382.73 87.35 55497.18 88888.00 2007-04-28 02:24:33.250 118 12382.70 87.38 55497.20 88888.00 2007-04-28 02:24:33.375 118 12382.67 87.35 55497.15 88888.00 2007-04-28 02:24:33.500 118 12382.62 87.38 55497.12 88888.00 2007-04-28 02:24:33.625 118 12382.60 87.42 55497.10 88888.00 2007-04-28 02:24:33.750 118 12382.50 87.42 55497.10 88888.00 2007-04-28 02:24:33.875 118 12382.40 87.47 55497.10 88888.00 2007-04-28 02:24:34.000 118 12382.40 87.45 55497.10 88888.00 2007-04-28 02:24:34.125 118 12382.35 87.45 55497.12 88888.00 2007-04-28 02:24:34.250 118 12382.33 87.45 55497.12 88888.00 2007-04-28 02:24:34.375 118 12382.33 87.55 55497.07 88888.00 2007-04-28 02:24:34.500 118 12382.27 87.53 55497.05 88888.00 2007-04-28 02:24:34.625 118 12382.17 87.55 55497.03 88888.00 2007-04-28 02:24:34.750 118 12382.15 87.55 55497.03 88888.00 2007-04-28 02:24:34.875 118 12382.08 87.50 55497.00 88888.00 2007-04-28 02:24:35.000 118 12382.02 87.53 55496.95 88888.00 2007-04-28 02:24:35.125 118 12382.00 87.58 55496.97 88888.00 2007-04-28 02:24:35.250 118 12382.00 87.55 55496.95 88888.00 2007-04-28 02:24:35.375 118 12382.00 87.60 55496.97 88888.00 2007-04-28 02:24:35.500 118 12381.88 87.60 55496.97 88888.00 2007-04-28 02:24:35.625 118 12381.70 87.62 55496.97 88888.00 2007-04-28 02:24:35.750 118 12381.65 87.60 55496.93 88888.00 2007-04-28 02:24:35.875 118 12381.67 87.58 55496.88 88888.00 2007-04-28 02:24:36.000 118 12381.67 87.55 55496.88 88888.00 2007-04-28 02:24:36.125 118 12381.67 87.67 55496.88 88888.00 2007-04-28 02:24:36.250 118 12381.62 87.72 55496.88 88888.00 2007-04-28 02:24:36.375 118 12381.60 87.78 55496.88 88888.00 2007-04-28 02:24:36.500 118 12381.50 87.72 55496.88 88888.00 2007-04-28 02:24:36.625 118 12381.42 87.65 55496.82 88888.00 2007-04-28 02:24:36.750 118 12381.35 87.70 55496.80 88888.00 2007-04-28 02:24:36.875 118 12381.33 87.72 55496.80 88888.00 2007-04-28 02:24:37.000 118 12381.25 87.72 55496.75 88888.00 2007-04-28 02:24:37.125 118 12381.23 87.70 55496.75 88888.00 2007-04-28 02:24:37.250 118 12381.17 87.70 55496.75 88888.00 2007-04-28 02:24:37.375 118 12381.12 87.72 55496.72 88888.00 2007-04-28 02:24:37.500 118 12381.10 87.75 55496.72 88888.00 2007-04-28 02:24:37.625 118 12381.17 87.75 55496.75 88888.00 2007-04-28 02:24:37.750 118 12381.17 87.78 55496.72 88888.00 2007-04-28 02:24:37.875 118 12381.12 87.75 55496.68 88888.00 2007-04-28 02:24:38.000 118 12381.08 87.83 55496.68 88888.00 2007-04-28 02:24:38.125 118 12380.92 87.83 55496.68 88888.00 2007-04-28 02:24:38.250 118 12380.70 87.75 55496.65 88888.00 2007-04-28 02:24:38.375 118 12380.70 87.78 55496.68 88888.00 2007-04-28 02:24:38.500 118 12380.75 87.85 55496.68 88888.00 2007-04-28 02:24:38.625 118 12380.75 87.90 55496.65 88888.00 2007-04-28 02:24:38.750 118 12380.62 87.90 55496.62 88888.00 2007-04-28 02:24:38.875 118 12380.52 87.95 55496.62 88888.00 2007-04-28 02:24:39.000 118 12380.52 88.00 55496.62 88888.00 2007-04-28 02:24:39.125 118 12380.45 87.92 55496.60 88888.00 2007-04-28 02:24:39.250 118 12380.40 87.95 55496.57 88888.00 2007-04-28 02:24:39.375 118 12380.40 88.03 55496.60 88888.00 2007-04-28 02:24:39.500 118 12380.33 87.97 55496.60 88888.00 2007-04-28 02:24:39.625 118 12380.25 87.97 55496.57 88888.00 2007-04-28 02:24:39.750 118 12380.25 88.00 55496.53 88888.00 2007-04-28 02:24:39.875 118 12380.20 87.97 55496.50 88888.00 2007-04-28 02:24:40.000 118 12380.17 88.00 55496.47 88888.00 2007-04-28 02:24:40.125 118 12380.12 88.00 55496.47 88888.00 2007-04-28 02:24:40.250 118 12380.10 88.05 55496.50 88888.00 2007-04-28 02:24:40.375 118 12380.17 88.10 55496.47 88888.00 2007-04-28 02:24:40.500 118 12380.12 88.12 55496.45 88888.00 2007-04-28 02:24:40.625 118 12380.02 88.12 55496.43 88888.00 2007-04-28 02:24:40.750 118 12379.92 88.17 55496.40 88888.00 2007-04-28 02:24:40.875 118 12379.85 88.12 55496.40 88888.00 2007-04-28 02:24:41.000 118 12379.88 88.10 55496.35 88888.00 2007-04-28 02:24:41.125 118 12379.88 88.10 55496.35 88888.00 2007-04-28 02:24:41.250 118 12379.60 88.03 55496.28 88888.00 2007-04-28 02:24:41.375 118 12379.55 88.03 55496.28 88888.00 2007-04-28 02:24:41.500 118 12379.58 88.12 55496.25 88888.00 2007-04-28 02:24:41.625 118 12379.55 88.15 55496.28 88888.00 2007-04-28 02:24:41.750 118 12379.50 88.15 55496.28 88888.00 2007-04-28 02:24:41.875 118 12379.42 88.20 55496.30 88888.00 2007-04-28 02:24:42.000 118 12379.40 88.17 55496.28 88888.00 2007-04-28 02:24:42.125 118 12379.42 88.22 55496.25 88888.00 2007-04-28 02:24:42.250 118 12379.42 88.25 55496.22 88888.00 2007-04-28 02:24:42.375 118 12379.42 88.25 55496.20 88888.00 2007-04-28 02:24:42.500 118 12379.40 88.22 55496.20 88888.00 2007-04-28 02:24:42.625 118 12379.27 88.20 55496.18 88888.00 2007-04-28 02:24:42.750 118 12379.23 88.20 55496.20 88888.00 2007-04-28 02:24:42.875 118 12379.20 88.22 55496.18 88888.00 2007-04-28 02:24:43.000 118 12379.25 88.25 55496.12 88888.00 2007-04-28 02:24:43.125 118 12379.20 88.25 55496.15 88888.00 2007-04-28 02:24:43.250 118 12379.05 88.22 55496.15 88888.00 2007-04-28 02:24:43.375 118 12378.95 88.22 55496.12 88888.00 2007-04-28 02:24:43.500 118 12378.90 88.28 55496.07 88888.00 2007-04-28 02:24:43.625 118 12378.85 88.30 55496.12 88888.00 2007-04-28 02:24:43.750 118 12378.83 88.30 55496.07 88888.00 2007-04-28 02:24:43.875 118 12378.75 88.30 55496.03 88888.00 2007-04-28 02:24:44.000 118 12378.65 88.28 55496.03 88888.00 2007-04-28 02:24:44.125 118 12378.58 88.30 55496.03 88888.00 2007-04-28 02:24:44.250 118 12378.52 88.33 55496.03 88888.00 2007-04-28 02:24:44.375 118 12378.58 88.33 55496.03 88888.00 2007-04-28 02:24:44.500 118 12378.55 88.33 55496.03 88888.00 2007-04-28 02:24:44.625 118 12378.45 88.33 55496.00 88888.00 2007-04-28 02:24:44.750 118 12378.42 88.33 55495.97 88888.00 2007-04-28 02:24:44.875 118 12378.35 88.30 55495.97 88888.00 2007-04-28 02:24:45.000 118 12378.23 88.28 55495.95 88888.00 2007-04-28 02:24:45.125 118 12378.20 88.28 55495.90 88888.00 2007-04-28 02:24:45.250 118 12378.15 88.35 55495.88 88888.00 2007-04-28 02:24:45.375 118 12378.20 88.38 55495.88 88888.00 2007-04-28 02:24:45.500 118 12378.23 88.40 55495.88 88888.00 2007-04-28 02:24:45.625 118 12378.23 88.38 55495.90 88888.00 2007-04-28 02:24:45.750 118 12378.17 88.40 55495.88 88888.00 2007-04-28 02:24:45.875 118 12378.10 88.38 55495.85 88888.00 2007-04-28 02:24:46.000 118 12378.02 88.42 55495.85 88888.00 2007-04-28 02:24:46.125 118 12377.98 88.42 55495.85 88888.00 2007-04-28 02:24:46.250 118 12377.95 88.35 55495.80 88888.00 2007-04-28 02:24:46.375 118 12377.95 88.38 55495.80 88888.00 2007-04-28 02:24:46.500 118 12377.83 88.42 55495.80 88888.00 2007-04-28 02:24:46.625 118 12377.75 88.45 55495.80 88888.00 2007-04-28 02:24:46.750 118 12377.67 88.40 55495.78 88888.00 2007-04-28 02:24:46.875 118 12377.65 88.45 55495.80 88888.00 2007-04-28 02:24:47.000 118 12377.60 88.45 55495.80 88888.00 2007-04-28 02:24:47.125 118 12377.60 88.45 55495.78 88888.00 2007-04-28 02:24:47.250 118 12377.55 88.42 55495.75 88888.00 2007-04-28 02:24:47.375 118 12377.50 88.45 55495.70 88888.00 2007-04-28 02:24:47.500 118 12377.42 88.45 55495.68 88888.00 2007-04-28 02:24:47.625 118 12377.40 88.45 55495.65 88888.00 2007-04-28 02:24:47.750 118 12377.40 88.45 55495.65 88888.00 2007-04-28 02:24:47.875 118 12377.40 88.47 55495.68 88888.00 2007-04-28 02:24:48.000 118 12377.42 88.55 55495.65 88888.00 2007-04-28 02:24:48.125 118 12377.33 88.55 55495.57 88888.00 2007-04-28 02:24:48.250 118 12377.25 88.50 55495.55 88888.00 2007-04-28 02:24:48.375 118 12377.20 88.45 55495.55 88888.00 2007-04-28 02:24:48.500 118 12377.10 88.45 55495.55 88888.00 2007-04-28 02:24:48.625 118 12377.10 88.47 55495.53 88888.00 2007-04-28 02:24:48.750 118 12377.10 88.47 55495.53 88888.00 2007-04-28 02:24:48.875 118 12377.12 88.47 55495.47 88888.00 2007-04-28 02:24:49.000 118 12377.08 88.50 55495.47 88888.00 2007-04-28 02:24:49.125 118 12377.02 88.55 55495.50 88888.00 2007-04-28 02:24:49.250 118 12376.98 88.50 55495.50 88888.00 2007-04-28 02:24:49.375 118 12376.98 88.55 55495.47 88888.00 2007-04-28 02:24:49.500 118 12376.95 88.60 55495.47 88888.00 2007-04-28 02:24:49.625 118 12376.90 88.50 55495.43 88888.00 2007-04-28 02:24:49.750 118 12376.83 88.45 55495.43 88888.00 2007-04-28 02:24:49.875 118 12376.88 88.50 55495.40 88888.00 2007-04-28 02:24:50.000 118 12376.83 88.55 55495.40 88888.00 2007-04-28 02:24:50.125 118 12376.75 88.50 55495.38 88888.00 2007-04-28 02:24:50.250 118 12376.67 88.55 55495.35 88888.00 2007-04-28 02:24:50.375 118 12376.67 88.58 55495.35 88888.00 2007-04-28 02:24:50.500 118 12376.65 88.58 55495.32 88888.00 2007-04-28 02:24:50.625 118 12376.62 88.60 55495.30 88888.00 2007-04-28 02:24:50.750 118 12376.55 88.60 55495.28 88888.00 2007-04-28 02:24:50.875 118 12376.52 88.60 55495.30 88888.00 2007-04-28 02:24:51.000 118 12376.50 88.65 55495.30 88888.00 2007-04-28 02:24:51.125 118 12376.45 88.65 55495.30 88888.00 2007-04-28 02:24:51.250 118 12376.33 88.67 55495.28 88888.00 2007-04-28 02:24:51.375 118 12376.33 88.67 55495.22 88888.00 2007-04-28 02:24:51.500 118 12376.23 88.62 55495.18 88888.00 2007-04-28 02:24:51.625 118 12376.12 88.62 55495.18 88888.00 2007-04-28 02:24:51.750 118 12376.17 88.70 55495.20 88888.00 2007-04-28 02:24:51.875 118 12376.17 88.70 55495.20 88888.00 2007-04-28 02:24:52.000 118 12376.20 88.70 55495.20 88888.00 2007-04-28 02:24:52.125 118 12376.15 88.72 55495.18 88888.00 2007-04-28 02:24:52.250 118 12376.10 88.72 55495.18 88888.00 2007-04-28 02:24:52.375 118 12376.08 88.72 55495.12 88888.00 2007-04-28 02:24:52.500 118 12376.05 88.78 55495.12 88888.00 2007-04-28 02:24:52.625 118 12376.00 88.78 55495.07 88888.00 2007-04-28 02:24:52.750 118 12375.92 88.72 55495.07 88888.00 2007-04-28 02:24:52.875 118 12375.85 88.75 55495.05 88888.00 2007-04-28 02:24:53.000 118 12375.83 88.72 55495.03 88888.00 2007-04-28 02:24:53.125 118 12375.85 88.72 55495.05 88888.00 2007-04-28 02:24:53.250 118 12375.88 88.83 55495.07 88888.00 2007-04-28 02:24:53.375 118 12375.80 88.83 55495.03 88888.00 2007-04-28 02:24:53.500 118 12375.62 88.78 55495.00 88888.00 2007-04-28 02:24:53.625 118 12375.58 88.75 55494.95 88888.00 2007-04-28 02:24:53.750 118 12375.58 88.78 55494.95 88888.00 2007-04-28 02:24:53.875 118 12375.62 88.80 55494.97 88888.00 2007-04-28 02:24:54.000 118 12375.58 88.75 55494.93 88888.00 2007-04-28 02:24:54.125 118 12375.60 88.83 55494.95 88888.00 2007-04-28 02:24:54.250 118 12375.50 88.85 55494.95 88888.00 2007-04-28 02:24:54.375 118 12375.45 88.85 55494.93 88888.00 2007-04-28 02:24:54.500 118 12375.48 88.83 55494.93 88888.00 2007-04-28 02:24:54.625 118 12375.42 88.85 55494.90 88888.00 2007-04-28 02:24:54.750 118 12375.38 88.88 55494.93 88888.00 2007-04-28 02:24:54.875 118 12375.35 88.88 55494.90 88888.00 2007-04-28 02:24:55.000 118 12375.23 88.83 55494.82 88888.00 2007-04-28 02:24:55.125 118 12375.17 88.80 55494.82 88888.00 2007-04-28 02:24:55.250 118 12375.17 88.85 55494.88 88888.00 2007-04-28 02:24:55.375 118 12375.17 88.85 55494.82 88888.00 2007-04-28 02:24:55.500 118 12375.15 88.90 55494.80 88888.00 2007-04-28 02:24:55.625 118 12375.12 88.92 55494.78 88888.00 2007-04-28 02:24:55.750 118 12375.02 88.97 55494.78 88888.00 2007-04-28 02:24:55.875 118 12374.92 88.97 55494.78 88888.00 2007-04-28 02:24:56.000 118 12374.85 88.92 55494.72 88888.00 2007-04-28 02:24:56.125 118 12374.92 88.95 55494.75 88888.00 2007-04-28 02:24:56.250 118 12374.92 88.92 55494.70 88888.00 2007-04-28 02:24:56.375 118 12374.92 88.97 55494.70 88888.00 2007-04-28 02:24:56.500 118 12374.85 89.00 55494.72 88888.00 2007-04-28 02:24:56.625 118 12374.80 89.05 55494.70 88888.00 2007-04-28 02:24:56.750 118 12374.75 89.05 55494.70 88888.00 2007-04-28 02:24:56.875 118 12374.75 89.03 55494.65 88888.00 2007-04-28 02:24:57.000 118 12374.75 89.03 55494.62 88888.00 2007-04-28 02:24:57.125 118 12374.75 89.05 55494.62 88888.00 2007-04-28 02:24:57.250 118 12374.70 89.05 55494.62 88888.00 2007-04-28 02:24:57.375 118 12374.62 89.05 55494.57 88888.00 2007-04-28 02:24:57.500 118 12374.50 89.05 55494.55 88888.00 2007-04-28 02:24:57.625 118 12374.45 89.08 55494.53 88888.00 2007-04-28 02:24:57.750 118 12374.48 89.05 55494.53 88888.00 2007-04-28 02:24:57.875 118 12374.50 89.05 55494.55 88888.00 2007-04-28 02:24:58.000 118 12374.55 89.10 55494.50 88888.00 2007-04-28 02:24:58.125 118 12374.50 89.12 55494.50 88888.00 2007-04-28 02:24:58.250 118 12374.38 89.12 55494.47 88888.00 2007-04-28 02:24:58.375 118 12374.35 89.10 55494.47 88888.00 2007-04-28 02:24:58.500 118 12374.35 89.10 55494.45 88888.00 2007-04-28 02:24:58.625 118 12374.35 89.12 55494.45 88888.00 2007-04-28 02:24:58.750 118 12374.25 89.15 55494.43 88888.00 2007-04-28 02:24:58.875 118 12374.20 89.12 55494.40 88888.00 2007-04-28 02:24:59.000 118 12374.15 89.12 55494.40 88888.00 2007-04-28 02:24:59.125 118 12374.17 89.17 55494.40 88888.00 2007-04-28 02:24:59.250 118 12374.08 89.15 55494.38 88888.00 2007-04-28 02:24:59.375 118 12374.00 89.12 55494.35 88888.00 2007-04-28 02:24:59.500 118 12373.98 89.15 55494.35 88888.00 2007-04-28 02:24:59.625 118 12374.00 89.20 55494.38 88888.00 2007-04-28 02:24:59.750 118 12373.90 89.22 55494.40 88888.00 2007-04-28 02:24:59.875 118 12373.88 89.22 55494.30 88888.00 2007-04-28 02:25:00.000 118 12373.88 89.20 55494.25 88888.00 2007-04-28 02:25:00.125 118 12373.85 89.22 55494.28 88888.00 2007-04-28 02:25:00.250 118 12373.73 89.20 55494.28 88888.00 2007-04-28 02:25:00.375 118 12373.75 89.22 55494.28 88888.00 2007-04-28 02:25:00.500 118 12373.75 89.28 55494.28 88888.00 2007-04-28 02:25:00.625 118 12373.70 89.25 55494.25 88888.00 2007-04-28 02:25:00.750 118 12373.62 89.22 55494.20 88888.00 2007-04-28 02:25:00.875 118 12373.58 89.22 55494.20 88888.00 2007-04-28 02:25:01.000 118 12373.50 89.22 55494.15 88888.00 2007-04-28 02:25:01.125 118 12373.58 89.33 55494.20 88888.00 2007-04-28 02:25:01.250 118 12373.60 89.30 55494.15 88888.00 2007-04-28 02:25:01.375 118 12373.58 89.33 55494.18 88888.00 2007-04-28 02:25:01.500 118 12373.58 89.30 55494.15 88888.00 2007-04-28 02:25:01.625 118 12373.55 89.33 55494.07 88888.00 2007-04-28 02:25:01.750 118 12373.50 89.35 55494.07 88888.00 2007-04-28 02:25:01.875 118 12373.42 89.30 55494.10 88888.00 2007-04-28 02:25:02.000 118 12373.35 89.30 55494.05 88888.00 2007-04-28 02:25:02.125 118 12373.27 89.33 55494.05 88888.00 2007-04-28 02:25:02.250 118 12373.27 89.30 55494.03 88888.00 2007-04-28 02:25:02.375 118 12373.27 89.30 55494.00 88888.00 2007-04-28 02:25:02.500 118 12373.20 89.35 55494.00 88888.00 2007-04-28 02:25:02.625 118 12373.20 89.42 55493.97 88888.00 2007-04-28 02:25:02.750 118 12373.17 89.50 55493.97 88888.00 2007-04-28 02:25:02.875 118 12373.12 89.47 55493.97 88888.00 2007-04-28 02:25:03.000 118 12373.08 89.42 55493.93 88888.00 2007-04-28 02:25:03.125 118 12373.15 89.45 55493.95 88888.00 2007-04-28 02:25:03.250 118 12373.08 89.40 55493.93 88888.00 2007-04-28 02:25:03.375 118 12373.05 89.38 55493.88 88888.00 2007-04-28 02:25:03.500 118 12373.00 89.42 55493.88 88888.00 2007-04-28 02:25:03.625 118 12372.92 89.47 55493.85 88888.00 2007-04-28 02:25:03.750 118 12372.88 89.45 55493.85 88888.00 2007-04-28 02:25:03.875 118 12372.88 89.50 55493.88 88888.00 2007-04-28 02:25:04.000 118 12372.90 89.53 55493.82 88888.00 2007-04-28 02:25:04.125 118 12372.90 89.55 55493.82 88888.00 2007-04-28 02:25:04.250 118 12372.83 89.53 55493.80 88888.00 2007-04-28 02:25:04.375 118 12372.80 89.50 55493.75 88888.00 2007-04-28 02:25:04.500 118 12372.75 89.47 55493.70 88888.00 2007-04-28 02:25:04.625 118 12372.60 89.53 55493.72 88888.00 2007-04-28 02:25:04.750 118 12372.60 89.58 55493.72 88888.00 2007-04-28 02:25:04.875 118 12372.58 89.58 55493.72 88888.00 2007-04-28 02:25:05.000 118 12372.60 89.55 55493.68 88888.00 2007-04-28 02:25:05.125 118 12372.60 89.55 55493.68 88888.00 2007-04-28 02:25:05.250 118 12372.42 89.55 55493.65 88888.00 2007-04-28 02:25:05.375 118 12372.42 89.60 55493.65 88888.00 2007-04-28 02:25:05.500 118 12372.38 89.58 55493.62 88888.00 2007-04-28 02:25:05.625 118 12372.25 89.60 55493.62 88888.00 2007-04-28 02:25:05.750 118 12372.25 89.70 55493.62 88888.00 2007-04-28 02:25:05.875 118 12372.23 89.62 55493.60 88888.00 2007-04-28 02:25:06.000 118 12372.23 89.67 55493.60 88888.00 2007-04-28 02:25:06.125 118 12372.25 89.67 55493.60 88888.00 2007-04-28 02:25:06.250 118 12372.15 89.65 55493.55 88888.00 2007-04-28 02:25:06.375 118 12372.12 89.62 55493.53 88888.00 2007-04-28 02:25:06.500 118 12372.05 89.60 55493.50 88888.00 2007-04-28 02:25:06.625 118 12372.05 89.62 55493.47 88888.00 2007-04-28 02:25:06.750 118 12372.08 89.67 55493.50 88888.00 2007-04-28 02:25:06.875 118 12372.10 89.72 55493.45 88888.00 2007-04-28 02:25:07.000 118 12372.12 89.72 55493.40 88888.00 2007-04-28 02:25:07.125 118 12372.10 89.75 55493.40 88888.00 2007-04-28 02:25:07.250 118 12371.98 89.70 55493.40 88888.00 2007-04-28 02:25:07.375 118 12371.92 89.67 55493.38 88888.00 2007-04-28 02:25:07.500 118 12371.90 89.72 55493.38 88888.00 2007-04-28 02:25:07.625 118 12371.85 89.78 55493.40 88888.00 2007-04-28 02:25:07.750 118 12371.70 89.78 55493.35 88888.00 2007-04-28 02:25:07.875 118 12371.67 89.75 55493.30 88888.00 2007-04-28 02:25:08.000 118 12371.77 89.80 55493.30 88888.00 2007-04-28 02:25:08.125 118 12371.83 89.83 55493.32 88888.00 2007-04-28 02:25:08.250 118 12371.80 89.83 55493.30 88888.00 2007-04-28 02:25:08.375 118 12371.77 89.80 55493.25 88888.00 2007-04-28 02:25:08.500 118 12371.67 89.80 55493.22 88888.00 2007-04-28 02:25:08.625 118 12371.58 89.80 55493.20 88888.00 2007-04-28 02:25:08.750 118 12371.55 89.85 55493.22 88888.00 2007-04-28 02:25:08.875 118 12371.48 89.83 55493.20 88888.00 2007-04-28 02:25:09.000 118 12371.48 89.80 55493.20 88888.00 2007-04-28 02:25:09.125 118 12371.42 89.85 55493.18 88888.00 2007-04-28 02:25:09.250 118 12371.35 89.85 55493.15 88888.00 2007-04-28 02:25:09.375 118 12371.38 89.85 55493.15 88888.00 2007-04-28 02:25:09.500 118 12371.38 89.83 55493.07 88888.00 2007-04-28 02:25:09.625 118 12371.33 89.85 55493.07 88888.00 2007-04-28 02:25:09.750 118 12371.27 89.85 55493.05 88888.00 2007-04-28 02:25:09.875 118 12371.27 89.90 55493.03 88888.00 2007-04-28 02:25:10.000 118 12371.25 89.92 55493.00 88888.00 2007-04-28 02:25:10.125 118 12371.20 89.92 55492.97 88888.00 2007-04-28 02:25:10.250 118 12371.15 90.00 55493.00 88888.00 2007-04-28 02:25:10.375 118 12371.17 89.95 55493.00 88888.00 2007-04-28 02:25:10.500 118 12371.12 89.92 55492.97 88888.00 2007-04-28 02:25:10.625 118 12371.02 90.03 55492.95 88888.00 2007-04-28 02:25:10.750 118 12370.95 90.08 55492.90 88888.00 2007-04-28 02:25:10.875 118 12370.85 90.00 55492.93 88888.00 2007-04-28 02:25:11.000 118 12370.85 90.00 55492.95 88888.00 2007-04-28 02:25:11.125 118 12370.83 90.00 55492.95 88888.00 2007-04-28 02:25:11.250 118 12370.75 89.97 55492.88 88888.00 2007-04-28 02:25:11.375 118 12370.77 90.03 55492.85 88888.00 2007-04-28 02:25:11.500 118 12370.77 90.05 55492.88 88888.00 2007-04-28 02:25:11.625 118 12370.73 90.10 55492.85 88888.00 2007-04-28 02:25:11.750 118 12370.67 90.15 55492.88 88888.00 2007-04-28 02:25:11.875 118 12370.67 90.17 55492.82 88888.00 2007-04-28 02:25:12.000 118 12370.62 90.08 55492.80 88888.00 2007-04-28 02:25:12.125 118 12370.52 90.10 55492.75 88888.00 2007-04-28 02:25:12.250 118 12370.48 90.10 55492.75 88888.00 2007-04-28 02:25:12.375 118 12370.50 90.12 55492.75 88888.00 2007-04-28 02:25:12.500 118 12370.52 90.12 55492.72 88888.00 2007-04-28 02:25:12.625 118 12370.52 90.17 55492.72 88888.00 2007-04-28 02:25:12.750 118 12370.58 90.25 55492.70 88888.00 2007-04-28 02:25:12.875 118 12370.58 90.25 55492.65 88888.00 2007-04-28 02:25:13.000 118 12370.52 90.20 55492.62 88888.00 2007-04-28 02:25:13.125 118 12370.42 90.22 55492.60 88888.00 2007-04-28 02:25:13.250 118 12370.33 90.17 55492.57 88888.00 2007-04-28 02:25:13.375 118 12370.38 90.22 55492.57 88888.00 2007-04-28 02:25:13.500 118 12370.42 90.20 55492.57 88888.00 2007-04-28 02:25:13.625 118 12370.40 90.22 55492.57 88888.00 2007-04-28 02:25:13.750 118 12370.35 90.25 55492.55 88888.00 2007-04-28 02:25:13.875 118 12370.30 90.25 55492.53 88888.00 2007-04-28 02:25:14.000 118 12370.23 90.22 55492.47 88888.00 2007-04-28 02:25:14.125 118 12370.23 90.22 55492.47 88888.00 2007-04-28 02:25:14.250 118 12370.17 90.25 55492.43 88888.00 2007-04-28 02:25:14.375 118 12370.20 90.22 55492.43 88888.00 2007-04-28 02:25:14.500 118 12370.15 90.22 55492.40 88888.00 2007-04-28 02:25:14.625 118 12370.17 90.30 55492.38 88888.00 2007-04-28 02:25:14.750 118 12370.12 90.28 55492.38 88888.00 2007-04-28 02:25:14.875 118 12370.08 90.25 55492.40 88888.00 2007-04-28 02:25:15.000 118 12370.08 90.33 55492.35 88888.00 2007-04-28 02:25:15.125 118 12370.02 90.35 55492.35 88888.00 2007-04-28 02:25:15.250 118 12369.98 90.35 55492.38 88888.00 2007-04-28 02:25:15.375 118 12369.98 90.35 55492.35 88888.00 2007-04-28 02:25:15.500 118 12369.98 90.35 55492.30 88888.00 2007-04-28 02:25:15.625 118 12369.88 90.33 55492.25 88888.00 2007-04-28 02:25:15.750 118 12369.90 90.38 55492.30 88888.00 2007-04-28 02:25:15.875 118 12369.90 90.40 55492.28 88888.00 2007-04-28 02:25:16.000 118 12369.85 90.38 55492.28 88888.00 2007-04-28 02:25:16.125 118 12369.83 90.42 55492.25 88888.00 2007-04-28 02:25:16.250 118 12369.80 90.42 55492.22 88888.00 2007-04-28 02:25:16.375 118 12369.73 90.38 55492.18 88888.00 2007-04-28 02:25:16.500 118 12369.65 90.40 55492.15 88888.00 2007-04-28 02:25:16.625 118 12369.60 90.40 55492.12 88888.00 2007-04-28 02:25:16.750 118 12369.62 90.42 55492.15 88888.00 2007-04-28 02:25:16.875 118 12369.65 90.47 55492.15 88888.00 2007-04-28 02:25:17.000 118 12369.65 90.50 55492.12 88888.00 2007-04-28 02:25:17.125 118 12369.58 90.47 55492.10 88888.00 2007-04-28 02:25:17.250 118 12369.50 90.40 55492.05 88888.00 2007-04-28 02:25:17.375 118 12369.50 90.47 55492.05 88888.00 2007-04-28 02:25:17.500 118 12369.48 90.53 55492.05 88888.00 2007-04-28 02:25:17.625 118 12369.45 90.55 55492.05 88888.00 2007-04-28 02:25:17.750 118 12369.38 90.53 55492.00 88888.00 2007-04-28 02:25:17.875 118 12369.42 90.53 55491.95 88888.00 2007-04-28 02:25:18.000 118 12369.40 90.53 55491.97 88888.00 2007-04-28 02:25:18.125 118 12369.33 90.50 55491.95 88888.00 2007-04-28 02:25:18.250 118 12369.30 90.50 55491.93 88888.00 2007-04-28 02:25:18.375 118 12369.27 90.60 55491.93 88888.00 2007-04-28 02:25:18.500 118 12369.27 90.62 55491.93 88888.00 2007-04-28 02:25:18.625 118 12369.25 90.58 55491.93 88888.00 2007-04-28 02:25:18.750 118 12369.25 90.62 55491.90 88888.00 2007-04-28 02:25:18.875 118 12369.23 90.62 55491.85 88888.00 2007-04-28 02:25:19.000 118 12369.20 90.58 55491.80 88888.00 2007-04-28 02:25:19.125 118 12369.15 90.58 55491.80 88888.00 2007-04-28 02:25:19.250 118 12369.08 90.55 55491.82 88888.00 2007-04-28 02:25:19.375 118 12369.10 90.53 55491.80 88888.00 2007-04-28 02:25:19.500 118 12369.15 90.53 55491.82 88888.00 2007-04-28 02:25:19.625 118 12369.17 90.53 55491.75 88888.00 2007-04-28 02:25:19.750 118 12369.12 90.55 55491.75 88888.00 2007-04-28 02:25:19.875 118 12369.05 90.55 55491.75 88888.00 2007-04-28 02:25:20.000 118 12369.02 90.62 55491.75 88888.00 2007-04-28 02:25:20.125 118 12369.05 90.58 55491.75 88888.00 2007-04-28 02:25:20.250 118 12369.02 90.60 55491.70 88888.00 2007-04-28 02:25:20.375 118 12369.00 90.65 55491.68 88888.00 2007-04-28 02:25:20.500 118 12369.00 90.67 55491.68 88888.00 2007-04-28 02:25:20.625 118 12369.05 90.65 55491.65 88888.00 2007-04-28 02:25:20.750 118 12368.95 90.60 55491.60 88888.00 2007-04-28 02:25:20.875 118 12368.77 90.60 55491.60 88888.00 2007-04-28 02:25:21.000 118 12368.75 90.62 55491.57 88888.00 2007-04-28 02:25:21.125 118 12368.75 90.67 55491.57 88888.00 2007-04-28 02:25:21.250 118 12368.70 90.60 55491.53 88888.00 2007-04-28 02:25:21.375 118 12368.73 90.58 55491.47 88888.00 2007-04-28 02:25:21.500 118 12368.85 90.70 55491.50 88888.00 2007-04-28 02:25:21.625 118 12368.80 90.70 55491.47 88888.00 2007-04-28 02:25:21.750 118 12368.70 90.62 55491.43 88888.00 2007-04-28 02:25:21.875 118 12368.65 90.58 55491.43 88888.00 2007-04-28 02:25:22.000 118 12368.65 90.62 55491.43 88888.00 2007-04-28 02:25:22.125 118 12368.60 90.67 55491.43 88888.00 2007-04-28 02:25:22.250 118 12368.62 90.62 55491.43 88888.00 2007-04-28 02:25:22.375 118 12368.62 90.65 55491.40 88888.00 2007-04-28 02:25:22.500 118 12368.62 90.67 55491.35 88888.00 2007-04-28 02:25:22.625 118 12368.60 90.72 55491.32 88888.00 2007-04-28 02:25:22.750 118 12368.58 90.67 55491.32 88888.00 2007-04-28 02:25:22.875 118 12368.55 90.70 55491.28 88888.00 2007-04-28 02:25:23.000 118 12368.58 90.72 55491.28 88888.00 2007-04-28 02:25:23.125 118 12368.58 90.75 55491.28 88888.00 2007-04-28 02:25:23.250 118 12368.50 90.75 55491.25 88888.00 2007-04-28 02:25:23.375 118 12368.55 90.78 55491.25 88888.00 2007-04-28 02:25:23.500 118 12368.55 90.75 55491.22 88888.00 2007-04-28 02:25:23.625 118 12368.58 90.78 55491.22 88888.00 2007-04-28 02:25:23.750 118 12368.58 90.80 55491.22 88888.00 2007-04-28 02:25:23.875 118 12368.52 90.78 55491.18 88888.00 2007-04-28 02:25:24.000 118 12368.48 90.78 55491.18 88888.00 2007-04-28 02:25:24.125 118 12368.45 90.80 55491.15 88888.00 2007-04-28 02:25:24.250 118 12368.45 90.80 55491.15 88888.00 2007-04-28 02:25:24.375 118 12368.45 90.83 55491.12 88888.00 2007-04-28 02:25:24.500 118 12368.35 90.80 55491.12 88888.00 2007-04-28 02:25:24.625 118 12368.25 90.78 55491.10 88888.00 2007-04-28 02:25:24.750 118 12368.25 90.80 55491.07 88888.00 2007-04-28 02:25:24.875 118 12368.27 90.78 55491.05 88888.00 2007-04-28 02:25:25.000 118 12368.25 90.75 55491.03 88888.00 2007-04-28 02:25:25.125 118 12368.27 90.80 55491.03 88888.00 2007-04-28 02:25:25.250 118 12368.35 90.85 55491.03 88888.00 2007-04-28 02:25:25.375 118 12368.38 90.83 55490.97 88888.00 2007-04-28 02:25:25.500 118 12368.27 90.83 55490.97 88888.00 2007-04-28 02:25:25.625 118 12368.25 90.80 55490.95 88888.00 2007-04-28 02:25:25.750 118 12368.23 90.83 55490.93 88888.00 2007-04-28 02:25:25.875 118 12368.20 90.83 55490.90 88888.00 2007-04-28 02:25:26.000 118 12368.15 90.83 55490.93 88888.00 2007-04-28 02:25:26.125 118 12368.10 90.78 55490.90 88888.00 2007-04-28 02:25:26.250 118 12368.02 90.80 55490.85 88888.00 2007-04-28 02:25:26.375 118 12368.08 90.83 55490.85 88888.00 2007-04-28 02:25:26.500 118 12368.08 90.85 55490.88 88888.00 2007-04-28 02:25:26.625 118 12368.05 90.85 55490.85 88888.00 2007-04-28 02:25:26.750 118 12368.02 90.80 55490.82 88888.00 2007-04-28 02:25:26.875 118 12368.00 90.80 55490.82 88888.00 2007-04-28 02:25:27.000 118 12368.02 90.85 55490.82 88888.00 2007-04-28 02:25:27.125 118 12368.05 90.85 55490.80 88888.00 2007-04-28 02:25:27.250 118 12368.02 90.80 55490.78 88888.00 2007-04-28 02:25:27.375 118 12368.02 90.83 55490.75 88888.00 2007-04-28 02:25:27.500 118 12368.02 90.83 55490.70 88888.00 2007-04-28 02:25:27.625 118 12367.95 90.80 55490.68 88888.00 2007-04-28 02:25:27.750 118 12367.95 90.78 55490.65 88888.00 2007-04-28 02:25:27.875 118 12367.98 90.83 55490.68 88888.00 2007-04-28 02:25:28.000 118 12367.98 90.85 55490.65 88888.00 2007-04-28 02:25:28.125 118 12368.02 90.85 55490.65 88888.00 2007-04-28 02:25:28.250 118 12368.08 90.85 55490.62 88888.00 2007-04-28 02:25:28.375 118 12368.05 90.88 55490.62 88888.00 2007-04-28 02:25:28.500 118 12367.95 90.85 55490.55 88888.00 2007-04-28 02:25:28.625 118 12367.88 90.85 55490.55 88888.00 2007-04-28 02:25:28.750 118 12367.88 90.85 55490.55 88888.00 2007-04-28 02:25:28.875 118 12367.92 90.85 55490.53 88888.00 2007-04-28 02:25:29.000 118 12367.92 90.85 55490.53 88888.00 2007-04-28 02:25:29.125 118 12367.90 90.80 55490.47 88888.00 2007-04-28 02:25:29.250 118 12367.85 90.72 55490.47 88888.00 2007-04-28 02:25:29.375 118 12367.85 90.78 55490.50 88888.00 2007-04-28 02:25:29.500 118 12367.83 90.85 55490.47 88888.00 2007-04-28 02:25:29.625 118 12367.77 90.88 55490.40 88888.00 2007-04-28 02:25:29.750 118 12367.70 90.85 55490.38 88888.00 2007-04-28 02:25:29.875 118 12367.65 90.83 55490.40 88888.00 2007-04-28 02:25:30.000 118 12367.65 90.83 55490.38 88888.00 2007-04-28 02:25:30.125 118 12367.62 90.85 55490.38 88888.00 2007-04-28 02:25:30.250 118 12367.62 90.83 55490.35 88888.00 2007-04-28 02:25:30.375 118 12367.60 90.78 55490.32 88888.00 2007-04-28 02:25:30.500 118 12367.60 90.78 55490.32 88888.00 2007-04-28 02:25:30.625 118 12367.70 90.83 55490.32 88888.00 2007-04-28 02:25:30.750 118 12367.80 90.92 55490.32 88888.00 2007-04-28 02:25:30.875 118 12367.75 90.92 55490.30 88888.00 2007-04-28 02:25:31.000 118 12367.67 90.90 55490.30 88888.00 2007-04-28 02:25:31.125 118 12367.62 90.88 55490.25 88888.00 2007-04-28 02:25:31.250 118 12367.65 90.83 55490.25 88888.00 2007-04-28 02:25:31.375 118 12367.60 90.85 55490.25 88888.00 2007-04-28 02:25:31.500 118 12367.58 90.85 55490.22 88888.00 2007-04-28 02:25:31.625 118 12367.60 90.90 55490.15 88888.00 2007-04-28 02:25:31.750 118 12367.58 90.90 55490.18 88888.00 2007-04-28 02:25:31.875 118 12367.58 90.83 55490.10 88888.00 2007-04-28 02:25:32.000 118 12367.55 90.83 55490.10 88888.00 2007-04-28 02:25:32.125 118 12367.55 90.85 55490.10 88888.00 2007-04-28 02:25:32.250 118 12367.50 90.85 55490.07 88888.00 2007-04-28 02:25:32.375 118 12367.50 90.88 55490.07 88888.00 2007-04-28 02:25:32.500 118 12367.55 90.90 55490.10 88888.00 2007-04-28 02:25:32.625 118 12367.50 90.88 55490.07 88888.00 2007-04-28 02:25:32.750 118 12367.48 90.85 55490.03 88888.00 2007-04-28 02:25:32.875 118 12367.45 90.80 55490.00 88888.00 2007-04-28 02:25:33.000 118 12367.42 90.80 55489.97 88888.00 2007-04-28 02:25:33.125 118 12367.38 90.85 55489.97 88888.00 2007-04-28 02:25:33.250 118 12367.40 90.90 55490.00 88888.00 2007-04-28 02:25:33.375 118 12367.42 90.95 55490.00 88888.00 2007-04-28 02:25:33.500 118 12367.33 90.92 55489.93 88888.00 2007-04-28 02:25:33.625 118 12367.33 90.92 55489.93 88888.00 2007-04-28 02:25:33.750 118 12367.30 90.95 55489.90 88888.00 2007-04-28 02:25:33.875 118 12367.25 90.90 55489.88 88888.00 2007-04-28 02:25:34.000 118 12367.25 90.85 55489.85 88888.00 2007-04-28 02:25:34.125 118 12367.23 90.88 55489.82 88888.00 2007-04-28 02:25:34.250 118 12367.17 90.88 55489.82 88888.00 2007-04-28 02:25:34.375 118 12367.20 90.85 55489.78 88888.00 2007-04-28 02:25:34.500 118 12367.15 90.88 55489.75 88888.00 2007-04-28 02:25:34.625 118 12367.15 90.97 55489.75 88888.00 2007-04-28 02:25:34.750 118 12367.15 90.92 55489.72 88888.00 2007-04-28 02:25:34.875 118 12367.12 90.88 55489.65 88888.00 2007-04-28 02:25:35.000 118 12367.15 90.83 55489.62 88888.00 2007-04-28 02:25:35.125 118 12367.20 90.88 55489.65 88888.00 2007-04-28 02:25:35.250 118 12367.17 90.92 55489.68 88888.00 2007-04-28 02:25:35.375 118 12367.17 90.97 55489.68 88888.00 2007-04-28 02:25:35.500 118 12367.08 90.90 55489.60 88888.00 2007-04-28 02:25:35.625 118 12367.02 90.85 55489.57 88888.00 2007-04-28 02:25:35.750 118 12367.02 90.85 55489.55 88888.00 2007-04-28 02:25:35.875 118 12367.08 90.92 55489.55 88888.00 2007-04-28 02:25:36.000 118 12367.10 91.00 55489.57 88888.00 2007-04-28 02:25:36.125 118 12367.08 90.97 55489.55 88888.00 2007-04-28 02:25:36.250 118 12367.02 90.95 55489.53 88888.00 2007-04-28 02:25:36.375 118 12366.98 90.88 55489.45 88888.00 2007-04-28 02:25:36.500 118 12366.95 90.90 55489.45 88888.00 2007-04-28 02:25:36.625 118 12367.00 90.95 55489.47 88888.00 2007-04-28 02:25:36.750 118 12366.98 90.95 55489.45 88888.00 2007-04-28 02:25:36.875 118 12367.00 90.97 55489.45 88888.00 2007-04-28 02:25:37.000 118 12367.08 90.97 55489.40 88888.00 2007-04-28 02:25:37.125 118 12367.02 90.92 55489.40 88888.00 2007-04-28 02:25:37.250 118 12366.90 90.95 55489.40 88888.00 2007-04-28 02:25:37.375 118 12366.85 90.90 55489.32 88888.00 2007-04-28 02:25:37.500 118 12366.83 90.90 55489.32 88888.00 2007-04-28 02:25:37.625 118 12366.88 90.92 55489.32 88888.00 2007-04-28 02:25:37.750 118 12366.83 90.95 55489.32 88888.00 2007-04-28 02:25:37.875 118 12366.67 90.92 55489.30 88888.00 2007-04-28 02:25:38.000 118 12366.62 90.95 55489.28 88888.00 2007-04-28 02:25:38.125 118 12366.65 91.03 55489.30 88888.00 2007-04-28 02:25:38.250 118 12366.67 90.97 55489.28 88888.00 2007-04-28 02:25:38.375 118 12366.65 90.95 55489.25 88888.00 2007-04-28 02:25:38.500 118 12366.60 90.92 55489.25 88888.00 2007-04-28 02:25:38.625 118 12366.52 90.92 55489.20 88888.00 2007-04-28 02:25:38.750 118 12366.52 90.92 55489.20 88888.00 2007-04-28 02:25:38.875 118 12366.60 90.95 55489.15 88888.00 2007-04-28 02:25:39.000 118 12366.60 90.92 55489.10 88888.00 2007-04-28 02:25:39.125 118 12366.55 90.88 55489.10 88888.00 2007-04-28 02:25:39.250 118 12366.45 90.90 55489.12 88888.00 2007-04-28 02:25:39.375 118 12366.45 90.90 55489.07 88888.00 2007-04-28 02:25:39.500 118 12366.50 90.90 55489.03 88888.00 2007-04-28 02:25:39.625 118 12366.48 90.90 55489.03 88888.00 2007-04-28 02:25:39.750 118 12366.42 90.92 55489.03 88888.00 2007-04-28 02:25:39.875 118 12366.38 90.90 55489.00 88888.00 2007-04-28 02:25:40.000 118 12366.33 90.85 55489.00 88888.00 2007-04-28 02:25:40.125 118 12366.33 90.90 55488.97 88888.00 2007-04-28 02:25:40.250 118 12366.38 90.88 55488.95 88888.00 2007-04-28 02:25:40.375 118 12366.40 90.85 55488.90 88888.00 2007-04-28 02:25:40.500 118 12366.40 90.88 55488.90 88888.00 2007-04-28 02:25:40.625 118 12366.40 90.85 55488.90 88888.00 2007-04-28 02:25:40.750 118 12366.40 90.83 55488.90 88888.00 2007-04-28 02:25:40.875 118 12366.38 90.85 55488.93 88888.00 2007-04-28 02:25:41.000 118 12366.38 90.85 55488.90 88888.00 2007-04-28 02:25:41.125 118 12366.38 90.83 55488.85 88888.00 2007-04-28 02:25:41.250 118 12366.40 90.78 55488.85 88888.00 2007-04-28 02:25:41.375 118 12366.45 90.80 55488.85 88888.00 2007-04-28 02:25:41.500 118 12366.40 90.85 55488.80 88888.00 2007-04-28 02:25:41.625 118 12366.48 90.88 55488.78 88888.00 2007-04-28 02:25:41.750 118 12366.40 90.83 55488.75 88888.00 2007-04-28 02:25:41.875 118 12366.42 90.85 55488.75 88888.00 2007-04-28 02:25:42.000 118 12366.42 90.83 55488.72 88888.00 2007-04-28 02:25:42.125 118 12366.45 90.80 55488.70 88888.00 2007-04-28 02:25:42.250 118 12366.42 90.80 55488.68 88888.00 2007-04-28 02:25:42.375 118 12366.40 90.78 55488.65 88888.00 2007-04-28 02:25:42.500 118 12366.38 90.78 55488.65 88888.00 2007-04-28 02:25:42.625 118 12366.33 90.78 55488.62 88888.00 2007-04-28 02:25:42.750 118 12366.33 90.80 55488.57 88888.00 2007-04-28 02:25:42.875 118 12366.38 90.85 55488.60 88888.00 2007-04-28 02:25:43.000 118 12366.40 90.83 55488.57 88888.00 2007-04-28 02:25:43.125 118 12366.38 90.83 55488.57 88888.00 2007-04-28 02:25:43.250 118 12366.40 90.83 55488.55 88888.00 2007-04-28 02:25:43.375 118 12366.45 90.80 55488.53 88888.00 2007-04-28 02:25:43.500 118 12366.40 90.78 55488.55 88888.00 2007-04-28 02:25:43.625 118 12366.33 90.78 55488.53 88888.00 2007-04-28 02:25:43.750 118 12366.33 90.80 55488.50 88888.00 2007-04-28 02:25:43.875 118 12366.38 90.80 55488.47 88888.00 2007-04-28 02:25:44.000 118 12366.42 90.80 55488.43 88888.00 2007-04-28 02:25:44.125 118 12366.35 90.78 55488.45 88888.00 2007-04-28 02:25:44.250 118 12366.38 90.88 55488.47 88888.00 2007-04-28 02:25:44.375 118 12366.38 90.85 55488.43 88888.00 2007-04-28 02:25:44.500 118 12366.35 90.83 55488.40 88888.00 2007-04-28 02:25:44.625 118 12366.35 90.83 55488.32 88888.00 2007-04-28 02:25:44.750 118 12366.38 90.83 55488.30 88888.00 2007-04-28 02:25:44.875 118 12366.38 90.88 55488.30 88888.00 2007-04-28 02:25:45.000 118 12366.40 90.85 55488.28 88888.00 2007-04-28 02:25:45.125 118 12366.45 90.80 55488.28 88888.00 2007-04-28 02:25:45.250 118 12366.45 90.85 55488.30 88888.00 2007-04-28 02:25:45.375 118 12366.48 90.85 55488.28 88888.00 2007-04-28 02:25:45.500 118 12366.45 90.85 55488.25 88888.00 2007-04-28 02:25:45.625 118 12366.40 90.80 55488.20 88888.00 2007-04-28 02:25:45.750 118 12366.38 90.80 55488.18 88888.00 2007-04-28 02:25:45.875 118 12366.42 90.83 55488.18 88888.00 2007-04-28 02:25:46.000 118 12366.42 90.83 55488.20 88888.00 2007-04-28 02:25:46.125 118 12366.35 90.83 55488.18 88888.00 2007-04-28 02:25:46.250 118 12366.23 90.80 55488.18 88888.00 2007-04-28 02:25:46.375 118 12366.23 90.78 55488.12 88888.00 2007-04-28 02:25:46.500 118 12366.23 90.78 55488.10 88888.00 2007-04-28 02:25:46.625 118 12366.27 90.83 55488.07 88888.00 2007-04-28 02:25:46.750 118 12366.20 90.78 55488.05 88888.00 2007-04-28 02:25:46.875 118 12366.15 90.65 55488.00 88888.00 2007-04-28 02:25:47.000 118 12366.15 90.70 55488.00 88888.00 2007-04-28 02:25:47.125 118 12366.20 90.75 55488.03 88888.00 2007-04-28 02:25:47.250 118 12366.20 90.70 55487.97 88888.00 2007-04-28 02:25:47.375 118 12366.15 90.75 55487.97 88888.00 2007-04-28 02:25:47.500 118 12366.10 90.72 55487.95 88888.00 2007-04-28 02:25:47.625 118 12366.17 90.80 55488.00 88888.00 2007-04-28 02:25:47.750 118 12366.23 90.78 55487.95 88888.00 2007-04-28 02:25:47.875 118 12366.20 90.75 55487.90 88888.00 2007-04-28 02:25:48.000 118 12366.23 90.72 55487.93 88888.00 2007-04-28 02:25:48.125 118 12366.23 90.75 55487.90 88888.00 2007-04-28 02:25:48.250 118 12366.23 90.72 55487.93 88888.00 2007-04-28 02:25:48.375 118 12366.23 90.78 55487.88 88888.00 2007-04-28 02:25:48.500 118 12366.23 90.78 55487.80 88888.00 2007-04-28 02:25:48.625 118 12366.20 90.83 55487.82 88888.00 2007-04-28 02:25:48.750 118 12366.12 90.70 55487.78 88888.00 2007-04-28 02:25:48.875 118 12366.12 90.70 55487.75 88888.00 2007-04-28 02:25:49.000 118 12366.17 90.78 55487.80 88888.00 2007-04-28 02:25:49.125 118 12366.20 90.83 55487.80 88888.00 2007-04-28 02:25:49.250 118 12366.20 90.78 55487.75 88888.00 2007-04-28 02:25:49.375 118 12366.20 90.78 55487.70 88888.00 2007-04-28 02:25:49.500 118 12366.17 90.75 55487.72 88888.00 2007-04-28 02:25:49.625 118 12366.08 90.67 55487.65 88888.00 2007-04-28 02:25:49.750 118 12366.10 90.70 55487.65 88888.00 2007-04-28 02:25:49.875 118 12366.10 90.70 55487.65 88888.00 2007-04-28 02:25:50.000 118 12366.15 90.75 55487.65 88888.00 2007-04-28 02:25:50.125 118 12366.15 90.70 55487.60 88888.00 2007-04-28 02:25:50.250 118 12366.08 90.65 55487.57 88888.00 2007-04-28 02:25:50.375 118 12366.05 90.75 55487.60 88888.00 2007-04-28 02:25:50.500 118 12366.02 90.75 55487.57 88888.00 2007-04-28 02:25:50.625 118 12365.98 90.70 55487.55 88888.00 2007-04-28 02:25:50.750 118 12365.95 90.70 55487.55 88888.00 2007-04-28 02:25:50.875 118 12366.00 90.67 55487.53 88888.00 2007-04-28 02:25:51.000 118 12366.02 90.67 55487.47 88888.00 2007-04-28 02:25:51.125 118 12366.05 90.65 55487.47 88888.00 2007-04-28 02:25:51.250 118 12365.95 90.62 55487.40 88888.00 2007-04-28 02:25:51.375 118 12366.02 90.72 55487.45 88888.00 2007-04-28 02:25:51.500 118 12366.00 90.75 55487.43 88888.00 2007-04-28 02:25:51.625 118 12366.00 90.70 55487.40 88888.00 2007-04-28 02:25:51.750 118 12365.98 90.65 55487.35 88888.00 2007-04-28 02:25:51.875 118 12366.00 90.70 55487.35 88888.00 2007-04-28 02:25:52.000 118 12366.00 90.70 55487.30 88888.00 2007-04-28 02:25:52.125 118 12366.00 90.72 55487.30 88888.00 2007-04-28 02:25:52.250 118 12365.95 90.70 55487.28 88888.00 2007-04-28 02:25:52.375 118 12365.92 90.72 55487.28 88888.00 2007-04-28 02:25:52.500 118 12365.92 90.72 55487.25 88888.00 2007-04-28 02:25:52.625 118 12365.92 90.70 55487.25 88888.00 2007-04-28 02:25:52.750 118 12366.02 90.70 55487.28 88888.00 2007-04-28 02:25:52.875 118 12366.02 90.72 55487.25 88888.00 2007-04-28 02:25:53.000 118 12366.00 90.70 55487.20 88888.00 2007-04-28 02:25:53.125 118 12365.98 90.67 55487.18 88888.00 2007-04-28 02:25:53.250 118 12365.92 90.65 55487.20 88888.00 2007-04-28 02:25:53.375 118 12365.98 90.70 55487.20 88888.00 2007-04-28 02:25:53.500 118 12366.00 90.72 55487.22 88888.00 2007-04-28 02:25:53.625 118 12366.00 90.72 55487.18 88888.00 2007-04-28 02:25:53.750 118 12365.98 90.75 55487.15 88888.00 2007-04-28 02:25:53.875 118 12365.98 90.70 55487.10 88888.00 2007-04-28 02:25:54.000 118 12365.98 90.67 55487.07 88888.00 2007-04-28 02:25:54.125 118 12365.98 90.72 55487.07 88888.00 2007-04-28 02:25:54.250 118 12365.95 90.65 55487.07 88888.00 2007-04-28 02:25:54.375 118 12365.92 90.62 55487.05 88888.00 2007-04-28 02:25:54.500 118 12365.95 90.70 55487.07 88888.00 2007-04-28 02:25:54.625 118 12366.00 90.67 55487.03 88888.00 2007-04-28 02:25:54.750 118 12366.05 90.62 55487.00 88888.00 2007-04-28 02:25:54.875 118 12366.02 90.65 55487.00 88888.00 2007-04-28 02:25:55.000 118 12366.00 90.67 55486.97 88888.00 2007-04-28 02:25:55.125 118 12365.95 90.65 55486.97 88888.00 2007-04-28 02:25:55.250 118 12365.90 90.58 55486.93 88888.00 2007-04-28 02:25:55.375 118 12365.92 90.58 55486.90 88888.00 2007-04-28 02:25:55.500 118 12365.98 90.58 55486.88 88888.00 2007-04-28 02:25:55.625 118 12366.00 90.60 55486.85 88888.00 2007-04-28 02:25:55.750 118 12366.00 90.58 55486.85 88888.00 2007-04-28 02:25:55.875 118 12366.00 90.58 55486.85 88888.00 2007-04-28 02:25:56.000 118 12366.02 90.62 55486.85 88888.00 2007-04-28 02:25:56.125 118 12366.02 90.58 55486.78 88888.00 2007-04-28 02:25:56.250 118 12366.02 90.58 55486.78 88888.00 2007-04-28 02:25:56.375 118 12366.08 90.55 55486.75 88888.00 2007-04-28 02:25:56.500 118 12366.00 90.53 55486.70 88888.00 2007-04-28 02:25:56.625 118 12366.05 90.55 55486.72 88888.00 2007-04-28 02:25:56.750 118 12366.10 90.58 55486.70 88888.00 2007-04-28 02:25:56.875 118 12366.10 90.55 55486.68 88888.00 2007-04-28 02:25:57.000 118 12366.12 90.53 55486.65 88888.00 2007-04-28 02:25:57.125 118 12366.08 90.53 55486.62 88888.00 2007-04-28 02:25:57.250 118 12366.05 90.50 55486.60 88888.00 2007-04-28 02:25:57.375 118 12366.15 90.50 55486.60 88888.00 2007-04-28 02:25:57.500 118 12366.17 90.58 55486.60 88888.00 2007-04-28 02:25:57.625 118 12366.17 90.55 55486.55 88888.00 2007-04-28 02:25:57.750 118 12366.20 90.62 55486.55 88888.00 2007-04-28 02:25:57.875 118 12366.20 90.58 55486.50 88888.00 2007-04-28 02:25:58.000 118 12366.20 90.55 55486.50 88888.00 2007-04-28 02:25:58.125 118 12366.15 90.58 55486.50 88888.00 2007-04-28 02:25:58.250 118 12366.20 90.60 55486.53 88888.00 2007-04-28 02:25:58.375 118 12366.25 90.58 55486.47 88888.00 2007-04-28 02:25:58.500 118 12366.30 90.55 55486.50 88888.00 2007-04-28 02:25:58.625 118 12366.35 90.58 55486.45 88888.00 2007-04-28 02:25:58.750 118 12366.20 90.47 55486.40 88888.00 2007-04-28 02:25:58.875 118 12366.12 90.42 55486.40 88888.00 2007-04-28 02:25:59.000 118 12366.17 90.42 55486.35 88888.00 2007-04-28 02:25:59.125 118 12366.20 90.50 55486.35 88888.00 2007-04-28 02:25:59.250 118 12366.23 90.53 55486.30 88888.00 2007-04-28 02:25:59.375 118 12366.25 90.55 55486.28 88888.00 2007-04-28 02:25:59.500 118 12366.25 90.53 55486.30 88888.00 2007-04-28 02:25:59.625 118 12366.30 90.53 55486.30 88888.00 2007-04-28 02:25:59.750 118 12366.30 90.53 55486.28 88888.00 2007-04-28 02:25:59.875 118 12366.38 90.53 55486.28 88888.00 2007-04-28 02:26:00.000 118 12366.38 90.47 55486.22 88888.00 2007-04-28 02:26:00.125 118 12366.35 90.50 55486.20 88888.00 2007-04-28 02:26:00.250 118 12366.30 90.45 55486.20 88888.00 2007-04-28 02:26:00.375 118 12366.27 90.47 55486.18 88888.00 2007-04-28 02:26:00.500 118 12366.25 90.42 55486.12 88888.00 2007-04-28 02:26:00.625 118 12366.25 90.45 55486.12 88888.00 2007-04-28 02:26:00.750 118 12366.30 90.47 55486.10 88888.00 2007-04-28 02:26:00.875 118 12366.33 90.50 55486.12 88888.00 2007-04-28 02:26:01.000 118 12366.35 90.50 55486.10 88888.00 2007-04-28 02:26:01.125 118 12366.35 90.53 55486.10 88888.00 2007-04-28 02:26:01.250 118 12366.35 90.47 55486.07 88888.00 2007-04-28 02:26:01.375 118 12366.48 90.50 55486.07 88888.00 2007-04-28 02:26:01.500 118 12366.45 90.50 55486.05 88888.00 2007-04-28 02:26:01.625 118 12366.40 90.42 55486.00 88888.00 2007-04-28 02:26:01.750 118 12366.40 90.42 55485.97 88888.00 2007-04-28 02:26:01.875 118 12366.48 90.45 55485.97 88888.00 2007-04-28 02:26:02.000 118 12366.42 90.45 55485.93 88888.00 2007-04-28 02:26:02.125 118 12366.35 90.45 55485.93 88888.00 2007-04-28 02:26:02.250 118 12366.38 90.42 55485.90 88888.00 2007-04-28 02:26:02.375 118 12366.48 90.42 55485.88 88888.00 2007-04-28 02:26:02.500 118 12366.52 90.38 55485.85 88888.00 2007-04-28 02:26:02.625 118 12366.55 90.38 55485.85 88888.00 2007-04-28 02:26:02.750 118 12366.55 90.38 55485.85 88888.00 2007-04-28 02:26:02.875 118 12366.60 90.40 55485.85 88888.00 2007-04-28 02:26:03.000 118 12366.65 90.40 55485.80 88888.00 2007-04-28 02:26:03.125 118 12366.62 90.40 55485.78 88888.00 2007-04-28 02:26:03.250 118 12366.70 90.40 55485.78 88888.00 2007-04-28 02:26:03.375 118 12366.70 90.35 55485.72 88888.00 2007-04-28 02:26:03.500 118 12366.62 90.38 55485.68 88888.00 2007-04-28 02:26:03.625 118 12366.60 90.38 55485.68 88888.00 2007-04-28 02:26:03.750 118 12366.62 90.35 55485.68 88888.00 2007-04-28 02:26:03.875 118 12366.60 90.35 55485.65 88888.00 2007-04-28 02:26:04.000 118 12366.58 90.33 55485.62 88888.00 2007-04-28 02:26:04.125 118 12366.52 90.28 55485.60 88888.00 2007-04-28 02:26:04.250 118 12366.52 90.22 55485.57 88888.00 2007-04-28 02:26:04.375 118 12366.60 90.22 55485.55 88888.00 2007-04-28 02:26:04.500 118 12366.65 90.25 55485.55 88888.00 2007-04-28 02:26:04.625 118 12366.65 90.22 55485.55 88888.00 2007-04-28 02:26:04.750 118 12366.67 90.22 55485.55 88888.00 2007-04-28 02:26:04.875 118 12366.67 90.20 55485.53 88888.00 2007-04-28 02:26:05.000 118 12366.67 90.17 55485.50 88888.00 2007-04-28 02:26:05.125 118 12366.70 90.17 55485.50 88888.00 2007-04-28 02:26:05.250 118 12366.62 90.15 55485.50 88888.00 2007-04-28 02:26:05.375 118 12366.55 90.12 55485.45 88888.00 2007-04-28 02:26:05.500 118 12366.60 90.08 55485.40 88888.00 2007-04-28 02:26:05.625 118 12366.70 90.10 55485.43 88888.00 2007-04-28 02:26:05.750 118 12366.83 90.15 55485.43 88888.00 2007-04-28 02:26:05.875 118 12366.83 90.12 55485.40 88888.00 2007-04-28 02:26:06.000 118 12366.73 90.08 55485.35 88888.00 2007-04-28 02:26:06.125 118 12366.75 90.12 55485.32 88888.00 2007-04-28 02:26:06.250 118 12366.77 90.12 55485.32 88888.00 2007-04-28 02:26:06.375 118 12366.77 90.03 55485.30 88888.00 2007-04-28 02:26:06.500 118 12366.80 89.95 55485.25 88888.00 2007-04-28 02:26:06.625 118 12366.77 89.92 55485.22 88888.00 2007-04-28 02:26:06.750 118 12366.80 89.95 55485.22 88888.00 2007-04-28 02:26:06.875 118 12366.83 90.00 55485.25 88888.00 2007-04-28 02:26:07.000 118 12366.85 90.03 55485.22 88888.00 2007-04-28 02:26:07.125 118 12366.90 90.05 55485.20 88888.00 2007-04-28 02:26:07.250 118 12366.77 89.95 55485.18 88888.00 2007-04-28 02:26:07.375 118 12366.75 89.95 55485.15 88888.00 2007-04-28 02:26:07.500 118 12366.83 90.00 55485.12 88888.00 2007-04-28 02:26:07.625 118 12366.95 89.97 55485.10 88888.00 2007-04-28 02:26:07.750 118 12366.92 89.90 55485.12 88888.00 2007-04-28 02:26:07.875 118 12366.88 89.90 55485.15 88888.00 2007-04-28 02:26:08.000 118 12366.98 89.95 55485.10 88888.00 2007-04-28 02:26:08.125 118 12367.00 89.95 55485.07 88888.00 2007-04-28 02:26:08.250 118 12367.10 89.92 55485.07 88888.00 2007-04-28 02:26:08.375 118 12367.10 89.88 55485.05 88888.00 2007-04-28 02:26:08.500 118 12367.00 89.80 55485.00 88888.00 2007-04-28 02:26:08.625 118 12367.00 89.80 55485.03 88888.00 2007-04-28 02:26:08.750 118 12367.08 89.85 55485.03 88888.00 2007-04-28 02:26:08.875 118 12367.08 89.85 55484.97 88888.00 2007-04-28 02:26:09.000 118 12367.08 89.85 55484.95 88888.00 2007-04-28 02:26:09.125 118 12367.12 89.88 55484.97 88888.00 2007-04-28 02:26:09.250 118 12367.08 89.80 55484.93 88888.00 2007-04-28 02:26:09.375 118 12367.10 89.78 55484.90 88888.00 2007-04-28 02:26:09.500 118 12367.15 89.72 55484.88 88888.00 2007-04-28 02:26:09.625 118 12367.17 89.80 55484.88 88888.00 2007-04-28 02:26:09.750 118 12367.17 89.83 55484.90 88888.00 2007-04-28 02:26:09.875 118 12367.12 89.80 55484.82 88888.00 2007-04-28 02:26:10.000 118 12367.15 89.75 55484.82 88888.00 2007-04-28 02:26:10.125 118 12367.20 89.72 55484.85 88888.00 2007-04-28 02:26:10.250 118 12367.23 89.75 55484.80 88888.00 2007-04-28 02:26:10.375 118 12367.25 89.75 55484.75 88888.00 2007-04-28 02:26:10.500 118 12367.25 89.75 55484.75 88888.00 2007-04-28 02:26:10.625 118 12367.30 89.78 55484.75 88888.00 2007-04-28 02:26:10.750 118 12367.27 89.72 55484.75 88888.00 2007-04-28 02:26:10.875 118 12367.33 89.75 55484.72 88888.00 2007-04-28 02:26:11.000 118 12367.33 89.75 55484.70 88888.00 2007-04-28 02:26:11.125 118 12367.27 89.67 55484.68 88888.00 2007-04-28 02:26:11.250 118 12367.27 89.65 55484.65 88888.00 2007-04-28 02:26:11.375 118 12367.35 89.67 55484.68 88888.00 2007-04-28 02:26:11.500 118 12367.40 89.70 55484.65 88888.00 2007-04-28 02:26:11.625 118 12367.42 89.70 55484.65 88888.00 2007-04-28 02:26:11.750 118 12367.45 89.65 55484.65 88888.00 2007-04-28 02:26:11.875 118 12367.42 89.65 55484.60 88888.00 2007-04-28 02:26:12.000 118 12367.40 89.65 55484.55 88888.00 2007-04-28 02:26:12.125 118 12367.40 89.60 55484.55 88888.00 2007-04-28 02:26:12.250 118 12367.48 89.60 55484.57 88888.00 2007-04-28 02:26:12.375 118 12367.58 89.62 55484.53 88888.00 2007-04-28 02:26:12.500 118 12367.62 89.58 55484.47 88888.00 2007-04-28 02:26:12.625 118 12367.62 89.58 55484.47 88888.00 2007-04-28 02:26:12.750 118 12367.60 89.55 55484.47 88888.00 2007-04-28 02:26:12.875 118 12367.58 89.53 55484.45 88888.00 2007-04-28 02:26:13.000 118 12367.60 89.50 55484.43 88888.00 2007-04-28 02:26:13.125 118 12367.65 89.47 55484.43 88888.00 2007-04-28 02:26:13.250 118 12367.67 89.55 55484.43 88888.00 2007-04-28 02:26:13.375 118 12367.62 89.53 55484.38 88888.00 2007-04-28 02:26:13.500 118 12367.62 89.45 55484.32 88888.00 2007-04-28 02:26:13.625 118 12367.65 89.45 55484.30 88888.00 2007-04-28 02:26:13.750 118 12367.73 89.47 55484.30 88888.00 2007-04-28 02:26:13.875 118 12367.65 89.40 55484.25 88888.00 2007-04-28 02:26:14.000 118 12367.70 89.42 55484.22 88888.00 2007-04-28 02:26:14.125 118 12367.75 89.42 55484.22 88888.00 2007-04-28 02:26:14.250 118 12367.75 89.40 55484.22 88888.00 2007-04-28 02:26:14.375 118 12367.80 89.42 55484.22 88888.00 2007-04-28 02:26:14.500 118 12367.85 89.40 55484.22 88888.00 2007-04-28 02:26:14.625 118 12367.85 89.42 55484.20 88888.00 2007-04-28 02:26:14.750 118 12367.88 89.38 55484.18 88888.00 2007-04-28 02:26:14.875 118 12367.95 89.40 55484.18 88888.00 2007-04-28 02:26:15.000 118 12367.92 89.38 55484.15 88888.00 2007-04-28 02:26:15.125 118 12367.90 89.35 55484.12 88888.00 2007-04-28 02:26:15.250 118 12367.95 89.33 55484.10 88888.00 2007-04-28 02:26:15.375 118 12368.02 89.33 55484.07 88888.00 2007-04-28 02:26:15.500 118 12368.00 89.30 55484.07 88888.00 2007-04-28 02:26:15.625 118 12368.00 89.25 55484.05 88888.00 2007-04-28 02:26:15.750 118 12368.00 89.22 55484.03 88888.00 2007-04-28 02:26:15.875 118 12368.02 89.20 55484.00 88888.00 2007-04-28 02:26:16.000 118 12368.00 89.22 55483.97 88888.00 2007-04-28 02:26:16.125 118 12368.00 89.20 55483.95 88888.00 2007-04-28 02:26:16.250 118 12368.00 89.15 55483.95 88888.00 2007-04-28 02:26:16.375 118 12368.05 89.20 55483.97 88888.00 2007-04-28 02:26:16.500 118 12368.02 89.20 55483.95 88888.00 2007-04-28 02:26:16.625 118 12368.00 89.15 55483.90 88888.00 2007-04-28 02:26:16.750 118 12368.05 89.17 55483.90 88888.00 2007-04-28 02:26:16.875 118 12368.10 89.17 55483.90 88888.00 2007-04-28 02:26:17.000 118 12368.10 89.10 55483.88 88888.00 2007-04-28 02:26:17.125 118 12368.15 89.10 55483.88 88888.00 2007-04-28 02:26:17.250 118 12368.20 89.15 55483.88 88888.00 2007-04-28 02:26:17.375 118 12368.23 89.17 55483.88 88888.00 2007-04-28 02:26:17.500 118 12368.17 89.15 55483.82 88888.00 2007-04-28 02:26:17.625 118 12368.10 89.12 55483.82 88888.00 2007-04-28 02:26:17.750 118 12368.17 89.15 55483.80 88888.00 2007-04-28 02:26:17.875 118 12368.20 89.12 55483.82 88888.00 2007-04-28 02:26:18.000 118 12368.15 89.00 55483.72 88888.00 2007-04-28 02:26:18.125 118 12368.12 88.97 55483.75 88888.00 2007-04-28 02:26:18.250 118 12368.12 88.97 55483.75 88888.00 2007-04-28 02:26:18.375 118 12368.23 89.05 55483.72 88888.00 2007-04-28 02:26:18.500 118 12368.20 88.97 55483.68 88888.00 2007-04-28 02:26:18.625 118 12368.20 88.92 55483.65 88888.00 2007-04-28 02:26:18.750 118 12368.12 88.90 55483.60 88888.00 2007-04-28 02:26:18.875 118 12368.17 88.90 55483.62 88888.00 2007-04-28 02:26:19.000 118 12368.23 88.90 55483.62 88888.00 2007-04-28 02:26:19.125 118 12368.20 88.92 55483.60 88888.00 2007-04-28 02:26:19.250 118 12368.17 88.88 55483.57 88888.00 2007-04-28 02:26:19.375 118 12368.25 88.88 55483.62 88888.00 2007-04-28 02:26:19.500 118 12368.33 88.83 55483.57 88888.00 2007-04-28 02:26:19.625 118 12368.42 88.80 55483.55 88888.00 2007-04-28 02:26:19.750 118 12368.42 88.80 55483.53 88888.00 2007-04-28 02:26:19.875 118 12368.42 88.83 55483.53 88888.00 2007-04-28 02:26:20.000 118 12368.38 88.85 55483.50 88888.00 2007-04-28 02:26:20.125 118 12368.33 88.80 55483.45 88888.00 2007-04-28 02:26:20.250 118 12368.33 88.78 55483.47 88888.00 2007-04-28 02:26:20.375 118 12368.38 88.80 55483.45 88888.00 2007-04-28 02:26:20.500 118 12368.38 88.78 55483.45 88888.00 2007-04-28 02:26:20.625 118 12368.30 88.67 55483.43 88888.00 2007-04-28 02:26:20.750 118 12368.30 88.70 55483.45 88888.00 2007-04-28 02:26:20.875 118 12368.35 88.70 55483.45 88888.00 2007-04-28 02:26:21.000 118 12368.38 88.70 55483.45 88888.00 2007-04-28 02:26:21.125 118 12368.40 88.70 55483.43 88888.00 2007-04-28 02:26:21.250 118 12368.45 88.67 55483.40 88888.00 2007-04-28 02:26:21.375 118 12368.48 88.65 55483.35 88888.00 2007-04-28 02:26:21.500 118 12368.48 88.58 55483.30 88888.00 2007-04-28 02:26:21.625 118 12368.50 88.58 55483.30 88888.00 2007-04-28 02:26:21.750 118 12368.55 88.58 55483.30 88888.00 2007-04-28 02:26:21.875 118 12368.52 88.53 55483.28 88888.00 2007-04-28 02:26:22.000 118 12368.55 88.53 55483.25 88888.00 2007-04-28 02:26:22.125 118 12368.60 88.53 55483.25 88888.00 2007-04-28 02:26:22.250 118 12368.52 88.47 55483.22 88888.00 2007-04-28 02:26:22.375 118 12368.50 88.50 55483.22 88888.00 2007-04-28 02:26:22.500 118 12368.50 88.45 55483.18 88888.00 2007-04-28 02:26:22.625 118 12368.58 88.42 55483.12 88888.00 2007-04-28 02:26:22.750 118 12368.58 88.45 55483.15 88888.00 2007-04-28 02:26:22.875 118 12368.55 88.42 55483.18 88888.00 2007-04-28 02:26:23.000 118 12368.60 88.42 55483.12 88888.00 2007-04-28 02:26:23.125 118 12368.65 88.45 55483.12 88888.00 2007-04-28 02:26:23.250 118 12368.52 88.35 55483.07 88888.00 2007-04-28 02:26:23.375 118 12368.48 88.33 55483.07 88888.00 2007-04-28 02:26:23.500 118 12368.50 88.33 55483.05 88888.00 2007-04-28 02:26:23.625 118 12368.60 88.35 55483.03 88888.00 2007-04-28 02:26:23.750 118 12368.77 88.35 55483.07 88888.00 2007-04-28 02:26:23.875 118 12368.77 88.30 55483.07 88888.00 2007-04-28 02:26:24.000 118 12368.73 88.28 55483.05 88888.00 2007-04-28 02:26:24.125 118 12368.77 88.25 55483.05 88888.00 2007-04-28 02:26:24.250 118 12368.85 88.20 55483.00 88888.00 2007-04-28 02:26:24.375 118 12368.85 88.17 55482.97 88888.00 2007-04-28 02:26:24.500 118 12368.77 88.17 55482.97 88888.00 2007-04-28 02:26:24.625 118 12368.70 88.15 55482.97 88888.00 2007-04-28 02:26:24.750 118 12368.73 88.15 55482.93 88888.00 2007-04-28 02:26:24.875 118 12368.80 88.15 55482.93 88888.00 2007-04-28 02:26:25.000 118 12368.83 88.10 55482.93 88888.00 2007-04-28 02:26:25.125 118 12368.85 88.10 55482.93 88888.00 2007-04-28 02:26:25.250 118 12368.80 88.00 55482.85 88888.00 2007-04-28 02:26:25.375 118 12368.85 88.00 55482.85 88888.00 2007-04-28 02:26:25.500 118 12368.88 88.00 55482.82 88888.00 2007-04-28 02:26:25.625 118 12368.85 87.97 55482.85 88888.00 2007-04-28 02:26:25.750 118 12368.90 87.92 55482.82 88888.00 2007-04-28 02:26:25.875 118 12368.90 87.85 55482.78 88888.00 2007-04-28 02:26:26.000 118 12368.90 87.88 55482.80 88888.00 2007-04-28 02:26:26.125 118 12368.95 87.90 55482.75 88888.00 2007-04-28 02:26:26.250 118 12368.95 87.90 55482.75 88888.00 2007-04-28 02:26:26.375 118 12368.92 87.85 55482.75 88888.00 2007-04-28 02:26:26.500 118 12368.92 87.85 55482.72 88888.00 2007-04-28 02:26:26.625 118 12368.88 87.80 55482.70 88888.00 2007-04-28 02:26:26.750 118 12368.90 87.78 55482.70 88888.00 2007-04-28 02:26:26.875 118 12368.95 87.80 55482.70 88888.00 2007-04-28 02:26:27.000 118 12369.02 87.80 55482.65 88888.00 2007-04-28 02:26:27.125 118 12369.08 87.75 55482.65 88888.00 2007-04-28 02:26:27.250 118 12369.05 87.67 55482.65 88888.00 2007-04-28 02:26:27.375 118 12369.08 87.70 55482.65 88888.00 2007-04-28 02:26:27.500 118 12369.02 87.62 55482.60 88888.00 2007-04-28 02:26:27.625 118 12369.00 87.60 55482.57 88888.00 2007-04-28 02:26:27.750 118 12369.00 87.58 55482.55 88888.00 2007-04-28 02:26:27.875 118 12369.00 87.53 55482.53 88888.00 2007-04-28 02:26:28.000 118 12369.02 87.55 55482.47 88888.00 2007-04-28 02:26:28.125 118 12369.10 87.50 55482.50 88888.00 2007-04-28 02:26:28.250 118 12369.12 87.42 55482.50 88888.00 2007-04-28 02:26:28.375 118 12369.17 87.50 55482.50 88888.00 2007-04-28 02:26:28.500 118 12369.17 87.47 55482.50 88888.00 2007-04-28 02:26:28.625 118 12369.12 87.38 55482.50 88888.00 2007-04-28 02:26:28.750 118 12369.15 87.40 55482.47 88888.00 2007-04-28 02:26:28.875 118 12369.20 87.45 55482.47 88888.00 2007-04-28 02:26:29.000 118 12369.17 87.40 55482.47 88888.00 2007-04-28 02:26:29.125 118 12369.15 87.30 55482.45 88888.00 2007-04-28 02:26:29.250 118 12369.08 87.25 55482.40 88888.00 2007-04-28 02:26:29.375 118 12369.12 87.28 55482.40 88888.00 2007-04-28 02:26:29.500 118 12369.17 87.25 55482.43 88888.00 2007-04-28 02:26:29.625 118 12369.17 87.20 55482.40 88888.00 2007-04-28 02:26:29.750 118 12369.15 87.17 55482.40 88888.00 2007-04-28 02:26:29.875 118 12369.12 87.12 55482.38 88888.00 2007-04-28 02:26:30.000 118 12369.23 87.17 55482.35 88888.00 2007-04-28 02:26:30.125 118 12369.27 87.17 55482.35 88888.00 2007-04-28 02:26:30.250 118 12369.25 87.12 55482.32 88888.00 2007-04-28 02:26:30.375 118 12369.20 87.08 55482.32 88888.00 2007-04-28 02:26:30.500 118 12369.23 87.08 55482.32 88888.00 2007-04-28 02:26:30.625 118 12369.23 87.05 55482.32 88888.00 2007-04-28 02:26:30.750 118 12369.20 87.00 55482.28 88888.00 2007-04-28 02:26:30.875 118 12369.20 86.97 55482.25 88888.00 2007-04-28 02:26:31.000 118 12369.23 86.95 55482.25 88888.00 2007-04-28 02:26:31.125 118 12369.30 86.97 55482.30 88888.00 2007-04-28 02:26:31.250 118 12369.33 86.85 55482.25 88888.00 2007-04-28 02:26:31.375 118 12369.35 86.75 55482.20 88888.00 2007-04-28 02:26:31.500 118 12369.40 86.78 55482.25 88888.00 2007-04-28 02:26:31.625 118 12369.40 86.83 55482.22 88888.00 2007-04-28 02:26:31.750 118 12369.38 86.83 55482.20 88888.00 2007-04-28 02:26:31.875 118 12369.38 86.78 55482.15 88888.00 2007-04-28 02:26:32.000 118 12369.33 86.70 55482.12 88888.00 2007-04-28 02:26:32.125 118 12369.35 86.75 55482.12 88888.00 2007-04-28 02:26:32.250 118 12369.40 86.72 55482.12 88888.00 2007-04-28 02:26:32.375 118 12369.40 86.67 55482.15 88888.00 2007-04-28 02:26:32.500 118 12369.40 86.62 55482.12 88888.00 2007-04-28 02:26:32.625 118 12369.42 86.62 55482.07 88888.00 2007-04-28 02:26:32.750 118 12369.42 86.58 55482.07 88888.00 2007-04-28 02:26:32.875 118 12369.42 86.62 55482.10 88888.00 2007-04-28 02:26:33.000 118 12369.42 86.58 55482.07 88888.00 2007-04-28 02:26:33.125 118 12369.42 86.58 55482.05 88888.00 2007-04-28 02:26:33.250 118 12369.38 86.53 55482.03 88888.00 2007-04-28 02:26:33.375 118 12369.42 86.53 55482.03 88888.00 2007-04-28 02:26:33.500 118 12369.48 86.47 55482.03 88888.00 2007-04-28 02:26:33.625 118 12369.48 86.42 55481.95 88888.00 2007-04-28 02:26:33.750 118 12369.48 86.45 55481.97 88888.00 2007-04-28 02:26:33.875 118 12369.55 86.50 55481.97 88888.00 2007-04-28 02:26:34.000 118 12369.55 86.42 55481.93 88888.00 2007-04-28 02:26:34.125 118 12369.52 86.38 55481.95 88888.00 2007-04-28 02:26:34.250 118 12369.48 86.30 55481.93 88888.00 2007-04-28 02:26:34.375 118 12369.48 86.33 55481.90 88888.00 2007-04-28 02:26:34.500 118 12369.45 86.35 55481.85 88888.00 2007-04-28 02:26:34.625 118 12369.40 86.25 55481.82 88888.00 2007-04-28 02:26:34.750 118 12369.48 86.17 55481.85 88888.00 2007-04-28 02:26:34.875 118 12369.50 86.17 55481.85 88888.00 2007-04-28 02:26:35.000 118 12369.45 86.12 55481.82 88888.00 2007-04-28 02:26:35.125 118 12369.38 86.08 55481.78 88888.00 2007-04-28 02:26:35.250 118 12369.45 86.00 55481.80 88888.00 2007-04-28 02:26:35.375 118 12369.55 86.00 55481.80 88888.00 2007-04-28 02:26:35.500 118 12369.62 86.03 55481.80 88888.00 2007-04-28 02:26:35.625 118 12369.62 86.05 55481.82 88888.00 2007-04-28 02:26:35.750 118 12369.67 86.10 55481.85 88888.00 2007-04-28 02:26:35.875 118 12369.70 86.05 55481.82 88888.00 2007-04-28 02:26:36.000 118 12369.73 86.00 55481.75 88888.00 2007-04-28 02:26:36.125 118 12369.67 85.92 55481.68 88888.00 2007-04-28 02:26:36.250 118 12369.67 85.90 55481.68 88888.00 2007-04-28 02:26:36.375 118 12369.73 85.85 55481.70 88888.00 2007-04-28 02:26:36.500 118 12369.73 85.80 55481.68 88888.00 2007-04-28 02:26:36.625 118 12369.70 85.83 55481.68 88888.00 2007-04-28 02:26:36.750 118 12369.77 85.88 55481.65 88888.00 2007-04-28 02:26:36.875 118 12369.77 85.83 55481.65 88888.00 2007-04-28 02:26:37.000 118 12369.80 85.80 55481.62 88888.00 2007-04-28 02:26:37.125 118 12369.88 85.80 55481.60 88888.00 2007-04-28 02:26:37.250 118 12369.88 85.80 55481.62 88888.00 2007-04-28 02:26:37.375 118 12369.88 85.83 55481.60 88888.00 2007-04-28 02:26:37.500 118 12369.90 85.78 55481.60 88888.00 2007-04-28 02:26:37.625 118 12369.90 85.65 55481.55 88888.00 2007-04-28 02:26:37.750 118 12369.95 85.65 55481.53 88888.00 2007-04-28 02:26:37.875 118 12369.92 85.70 55481.50 88888.00 2007-04-28 02:26:38.000 118 12369.92 85.67 55481.47 88888.00 2007-04-28 02:26:38.125 118 12369.92 85.62 55481.47 88888.00 2007-04-28 02:26:38.250 118 12369.95 85.58 55481.47 88888.00 2007-04-28 02:26:38.375 118 12370.00 85.55 55481.47 88888.00 2007-04-28 02:26:38.500 118 12370.05 85.58 55481.45 88888.00 2007-04-28 02:26:38.625 118 12370.05 85.58 55481.43 88888.00 2007-04-28 02:26:38.750 118 12370.15 85.58 55481.45 88888.00 2007-04-28 02:26:38.875 118 12370.27 85.60 55481.47 88888.00 2007-04-28 02:26:39.000 118 12370.27 85.58 55481.43 88888.00 2007-04-28 02:26:39.125 118 12370.20 85.55 55481.40 88888.00 2007-04-28 02:26:39.250 118 12370.15 85.45 55481.32 88888.00 2007-04-28 02:26:39.375 118 12370.23 85.42 55481.32 88888.00 2007-04-28 02:26:39.500 118 12370.20 85.45 55481.32 88888.00 2007-04-28 02:26:39.625 118 12370.17 85.42 55481.32 88888.00 2007-04-28 02:26:39.750 118 12370.20 85.42 55481.32 88888.00 2007-04-28 02:26:39.875 118 12370.23 85.38 55481.32 88888.00 2007-04-28 02:26:40.000 118 12370.33 85.35 55481.28 88888.00 2007-04-28 02:26:40.125 118 12370.42 85.35 55481.28 88888.00 2007-04-28 02:26:40.250 118 12370.33 85.33 55481.28 88888.00 2007-04-28 02:26:40.375 118 12370.33 85.30 55481.25 88888.00 2007-04-28 02:26:40.500 118 12370.35 85.30 55481.22 88888.00 2007-04-28 02:26:40.625 118 12370.33 85.28 55481.20 88888.00 2007-04-28 02:26:40.750 118 12370.20 85.15 55481.15 88888.00 2007-04-28 02:26:40.875 118 12370.23 85.15 55481.15 88888.00 2007-04-28 02:26:41.000 118 12370.33 85.20 55481.18 88888.00 2007-04-28 02:26:41.125 118 12370.35 85.15 55481.20 88888.00 2007-04-28 02:26:41.250 118 12370.33 85.08 55481.15 88888.00 2007-04-28 02:26:41.375 118 12370.35 85.08 55481.12 88888.00 2007-04-28 02:26:41.500 118 12370.35 85.10 55481.07 88888.00 2007-04-28 02:26:41.625 118 12370.40 85.12 55481.05 88888.00 2007-04-28 02:26:41.750 118 12370.40 85.10 55481.05 88888.00 2007-04-28 02:26:41.875 118 12370.45 85.03 55481.05 88888.00 2007-04-28 02:26:42.000 118 12370.45 85.00 55481.05 88888.00 2007-04-28 02:26:42.125 118 12370.40 85.00 55481.07 88888.00 2007-04-28 02:26:42.250 118 12370.38 84.90 55481.03 88888.00 2007-04-28 02:26:42.375 118 12370.40 84.88 55481.03 88888.00 2007-04-28 02:26:42.500 118 12370.55 84.92 55481.05 88888.00 2007-04-28 02:26:42.625 118 12370.58 84.92 55481.07 88888.00 2007-04-28 02:26:42.750 118 12370.50 84.88 55481.03 88888.00 2007-04-28 02:26:42.875 118 12370.42 84.83 55480.97 88888.00 2007-04-28 02:26:43.000 118 12370.42 84.80 55480.97 88888.00 2007-04-28 02:26:43.125 118 12370.45 84.83 55480.97 88888.00 2007-04-28 02:26:43.250 118 12370.42 84.72 55480.93 88888.00 2007-04-28 02:26:43.375 118 12370.50 84.72 55480.88 88888.00 2007-04-28 02:26:43.500 118 12370.60 84.75 55480.93 88888.00 2007-04-28 02:26:43.625 118 12370.52 84.65 55480.90 88888.00 2007-04-28 02:26:43.750 118 12370.45 84.60 55480.88 88888.00 2007-04-28 02:26:43.875 118 12370.52 84.60 55480.85 88888.00 2007-04-28 02:26:44.000 118 12370.52 84.53 55480.85 88888.00 2007-04-28 02:26:44.125 118 12370.58 84.50 55480.85 88888.00 2007-04-28 02:26:44.250 118 12370.65 84.53 55480.85 88888.00 2007-04-28 02:26:44.375 118 12370.65 84.45 55480.85 88888.00 2007-04-28 02:26:44.500 118 12370.67 84.42 55480.82 88888.00 2007-04-28 02:26:44.625 118 12370.73 84.40 55480.80 88888.00 2007-04-28 02:26:44.750 118 12370.70 84.42 55480.80 88888.00 2007-04-28 02:26:44.875 118 12370.73 84.45 55480.80 88888.00 2007-04-28 02:26:45.000 118 12370.73 84.38 55480.75 88888.00 2007-04-28 02:26:45.125 118 12370.75 84.30 55480.75 88888.00 2007-04-28 02:26:45.250 118 12370.77 84.25 55480.78 88888.00 2007-04-28 02:26:45.375 118 12370.80 84.22 55480.75 88888.00 2007-04-28 02:26:45.500 118 12370.85 84.25 55480.72 88888.00 2007-04-28 02:26:45.625 118 12370.85 84.25 55480.75 88888.00 2007-04-28 02:26:45.750 118 12370.77 84.20 55480.75 88888.00 2007-04-28 02:26:45.875 118 12370.75 84.12 55480.70 88888.00 2007-04-28 02:26:46.000 118 12370.77 84.12 55480.70 88888.00 2007-04-28 02:26:46.125 118 12370.80 84.12 55480.65 88888.00 2007-04-28 02:26:46.250 118 12370.85 84.10 55480.68 88888.00 2007-04-28 02:26:46.375 118 12370.98 84.05 55480.68 88888.00 2007-04-28 02:26:46.500 118 12370.92 83.97 55480.65 88888.00 2007-04-28 02:26:46.625 118 12370.88 83.95 55480.60 88888.00 2007-04-28 02:26:46.750 118 12370.98 83.95 55480.60 88888.00 2007-04-28 02:26:46.875 118 12371.08 83.92 55480.60 88888.00 2007-04-28 02:26:47.000 118 12371.05 83.85 55480.55 88888.00 2007-04-28 02:26:47.125 118 12371.02 83.80 55480.57 88888.00 2007-04-28 02:26:47.250 118 12371.10 83.75 55480.57 88888.00 2007-04-28 02:26:47.375 118 12371.15 83.80 55480.55 88888.00 2007-04-28 02:26:47.500 118 12371.10 83.72 55480.53 88888.00 2007-04-28 02:26:47.625 118 12371.17 83.72 55480.53 88888.00 2007-04-28 02:26:47.750 118 12371.25 83.67 55480.53 88888.00 2007-04-28 02:26:47.875 118 12371.27 83.65 55480.53 88888.00 2007-04-28 02:26:48.000 118 12371.27 83.60 55480.47 88888.00 2007-04-28 02:26:48.125 118 12371.25 83.55 55480.47 88888.00 2007-04-28 02:26:48.250 118 12371.23 83.60 55480.47 88888.00 2007-04-28 02:26:48.375 118 12371.25 83.58 55480.45 88888.00 2007-04-28 02:26:48.500 118 12371.23 83.53 55480.43 88888.00 2007-04-28 02:26:48.625 118 12371.27 83.50 55480.38 88888.00 2007-04-28 02:26:48.750 118 12371.27 83.42 55480.38 88888.00 2007-04-28 02:26:48.875 118 12371.25 83.42 55480.35 88888.00 2007-04-28 02:26:49.000 118 12371.27 83.45 55480.38 88888.00 2007-04-28 02:26:49.125 118 12371.25 83.38 55480.35 88888.00 2007-04-28 02:26:49.250 118 12371.23 83.25 55480.30 88888.00 2007-04-28 02:26:49.375 118 12371.25 83.25 55480.32 88888.00 2007-04-28 02:26:49.500 118 12371.33 83.30 55480.35 88888.00 2007-04-28 02:26:49.625 118 12371.27 83.25 55480.32 88888.00 2007-04-28 02:26:49.750 118 12371.27 83.17 55480.30 88888.00 2007-04-28 02:26:49.875 118 12371.35 83.20 55480.35 88888.00 2007-04-28 02:26:50.000 118 12371.35 83.17 55480.30 88888.00 2007-04-28 02:26:50.125 118 12371.33 83.15 55480.28 88888.00 2007-04-28 02:26:50.250 118 12371.38 83.17 55480.30 88888.00 2007-04-28 02:26:50.375 118 12371.42 83.15 55480.28 88888.00 2007-04-28 02:26:50.500 118 12371.40 83.10 55480.25 88888.00 2007-04-28 02:26:50.625 118 12371.42 83.08 55480.18 88888.00 2007-04-28 02:26:50.750 118 12371.45 83.00 55480.18 88888.00 2007-04-28 02:26:50.875 118 12371.50 82.97 55480.15 88888.00 2007-04-28 02:26:51.000 118 12371.50 82.92 55480.18 88888.00 2007-04-28 02:26:51.125 118 12371.52 82.95 55480.20 88888.00 2007-04-28 02:26:51.250 118 12371.45 82.88 55480.18 88888.00 2007-04-28 02:26:51.375 118 12371.45 82.88 55480.15 88888.00 2007-04-28 02:26:51.500 118 12371.48 82.80 55480.12 88888.00 2007-04-28 02:26:51.625 118 12371.48 82.72 55480.10 88888.00 2007-04-28 02:26:51.750 118 12371.50 82.72 55480.10 88888.00 2007-04-28 02:26:51.875 118 12371.55 82.72 55480.10 88888.00 2007-04-28 02:26:52.000 118 12371.52 82.67 55480.05 88888.00 2007-04-28 02:26:52.125 118 12371.60 82.65 55480.05 88888.00 2007-04-28 02:26:52.250 118 12371.70 82.67 55480.10 88888.00 2007-04-28 02:26:52.375 118 12371.70 82.67 55480.07 88888.00 2007-04-28 02:26:52.500 118 12371.67 82.62 55480.03 88888.00 2007-04-28 02:26:52.625 118 12371.70 82.58 55480.03 88888.00 2007-04-28 02:26:52.750 118 12371.73 82.58 55480.05 88888.00 2007-04-28 02:26:52.875 118 12371.73 82.55 55480.05 88888.00 2007-04-28 02:26:53.000 118 12371.73 82.53 55480.03 88888.00 2007-04-28 02:26:53.125 118 12371.67 82.42 55480.00 88888.00 2007-04-28 02:26:53.250 118 12371.67 82.38 55479.97 88888.00 2007-04-28 02:26:53.375 118 12371.73 82.40 55479.97 88888.00 2007-04-28 02:26:53.500 118 12371.77 82.42 55479.97 88888.00 2007-04-28 02:26:53.625 118 12371.85 82.35 55479.95 88888.00 2007-04-28 02:26:53.750 118 12371.90 82.33 55479.95 88888.00 2007-04-28 02:26:53.875 118 12371.88 82.30 55479.93 88888.00 2007-04-28 02:26:54.000 118 12371.83 82.33 55479.95 88888.00 2007-04-28 02:26:54.125 118 12371.85 82.28 55479.93 88888.00 2007-04-28 02:26:54.250 118 12371.77 82.20 55479.90 88888.00 2007-04-28 02:26:54.375 118 12371.80 82.20 55479.90 88888.00 2007-04-28 02:26:54.500 118 12371.85 82.20 55479.93 88888.00 2007-04-28 02:26:54.625 118 12371.83 82.17 55479.90 88888.00 2007-04-28 02:26:54.750 118 12371.75 82.10 55479.85 88888.00 2007-04-28 02:26:54.875 118 12371.77 82.12 55479.88 88888.00 2007-04-28 02:26:55.000 118 12371.85 82.08 55479.88 88888.00 2007-04-28 02:26:55.125 118 12371.83 82.03 55479.82 88888.00 2007-04-28 02:26:55.250 118 12371.70 81.95 55479.82 88888.00 2007-04-28 02:26:55.375 118 12371.75 81.97 55479.82 88888.00 2007-04-28 02:26:55.500 118 12371.80 82.03 55479.82 88888.00 2007-04-28 02:26:55.625 118 12371.83 82.08 55479.85 88888.00 2007-04-28 02:26:55.750 118 12371.85 82.03 55479.82 88888.00 2007-04-28 02:26:55.875 118 12371.77 81.92 55479.75 88888.00 2007-04-28 02:26:56.000 118 12371.70 81.85 55479.75 88888.00 2007-04-28 02:26:56.125 118 12371.65 81.85 55479.72 88888.00 2007-04-28 02:26:56.250 118 12371.65 81.85 55479.75 88888.00 2007-04-28 02:26:56.375 118 12371.73 81.80 55479.75 88888.00 2007-04-28 02:26:56.500 118 12371.77 81.80 55479.75 88888.00 2007-04-28 02:26:56.625 118 12371.80 81.80 55479.75 88888.00 2007-04-28 02:26:56.750 118 12371.70 81.75 55479.68 88888.00 2007-04-28 02:26:56.875 118 12371.67 81.70 55479.68 88888.00 2007-04-28 02:26:57.000 118 12371.73 81.65 55479.68 88888.00 2007-04-28 02:26:57.125 118 12371.85 81.65 55479.70 88888.00 2007-04-28 02:26:57.250 118 12371.83 81.60 55479.65 88888.00 2007-04-28 02:26:57.375 118 12371.75 81.60 55479.62 88888.00 2007-04-28 02:26:57.500 118 12371.70 81.58 55479.62 88888.00 2007-04-28 02:26:57.625 118 12371.70 81.55 55479.62 88888.00 2007-04-28 02:26:57.750 118 12371.67 81.50 55479.62 88888.00 2007-04-28 02:26:57.875 118 12371.65 81.47 55479.57 88888.00 2007-04-28 02:26:58.000 118 12371.60 81.38 55479.53 88888.00 2007-04-28 02:26:58.125 118 12371.62 81.40 55479.55 88888.00 2007-04-28 02:26:58.250 118 12371.58 81.40 55479.57 88888.00 2007-04-28 02:26:58.375 118 12371.60 81.38 55479.57 88888.00 2007-04-28 02:26:58.500 118 12371.70 81.35 55479.60 88888.00 2007-04-28 02:26:58.625 118 12371.67 81.28 55479.55 88888.00 2007-04-28 02:26:58.750 118 12371.67 81.25 55479.55 88888.00 2007-04-28 02:26:58.875 118 12371.65 81.17 55479.53 88888.00 2007-04-28 02:26:59.000 118 12371.62 81.17 55479.50 88888.00 2007-04-28 02:26:59.125 118 12371.62 81.12 55479.47 88888.00 2007-04-28 02:26:59.250 118 12371.58 81.05 55479.45 88888.00 2007-04-28 02:26:59.375 118 12371.67 81.15 55479.45 88888.00 2007-04-28 02:26:59.500 118 12371.73 81.08 55479.43 88888.00 2007-04-28 02:26:59.625 118 12371.70 81.03 55479.43 88888.00 2007-04-28 02:26:59.750 118 12371.77 81.05 55479.45 88888.00 2007-04-28 02:26:59.875 118 12371.88 81.08 55479.50 88888.00 2007-04-28 02:27:00.000 118 12371.88 81.03 55479.47 88888.00 2007-04-28 02:27:00.125 118 12371.77 80.95 55479.43 88888.00 2007-04-28 02:27:00.250 118 12371.70 80.90 55479.35 88888.00 2007-04-28 02:27:00.375 118 12371.73 80.85 55479.32 88888.00 2007-04-28 02:27:00.500 118 12371.75 80.85 55479.30 88888.00 2007-04-28 02:27:00.625 118 12371.75 80.83 55479.32 88888.00 2007-04-28 02:27:00.750 118 12371.73 80.83 55479.35 88888.00 2007-04-28 02:27:00.875 118 12371.70 80.75 55479.32 88888.00 2007-04-28 02:27:01.000 118 12371.70 80.70 55479.28 88888.00 2007-04-28 02:27:01.125 118 12371.67 80.65 55479.25 88888.00 2007-04-28 02:27:01.250 118 12371.65 80.62 55479.28 88888.00 2007-04-28 02:27:01.375 118 12371.77 80.67 55479.30 88888.00 2007-04-28 02:27:01.500 118 12371.77 80.67 55479.32 88888.00 2007-04-28 02:27:01.625 118 12371.70 80.62 55479.25 88888.00 2007-04-28 02:27:01.750 118 12371.67 80.55 55479.20 88888.00 2007-04-28 02:27:01.875 118 12371.75 80.55 55479.25 88888.00 2007-04-28 02:27:02.000 118 12371.88 80.62 55479.30 88888.00 2007-04-28 02:27:02.125 118 12371.88 80.55 55479.30 88888.00 2007-04-28 02:27:02.250 118 12371.73 80.45 55479.28 88888.00 2007-04-28 02:27:02.375 118 12371.67 80.40 55479.22 88888.00 2007-04-28 02:27:02.500 118 12371.65 80.42 55479.20 88888.00 2007-04-28 02:27:02.625 118 12371.67 80.40 55479.18 88888.00 2007-04-28 02:27:02.750 118 12371.83 80.42 55479.22 88888.00 2007-04-28 02:27:02.875 118 12371.92 80.42 55479.25 88888.00 2007-04-28 02:27:03.000 118 12371.90 80.38 55479.25 88888.00 2007-04-28 02:27:03.125 118 12371.75 80.25 55479.20 88888.00 2007-04-28 02:27:03.250 118 12371.65 80.17 55479.15 88888.00 2007-04-28 02:27:03.375 118 12371.77 80.17 55479.10 88888.00 2007-04-28 02:27:03.500 118 12371.80 80.17 55479.05 88888.00 2007-04-28 02:27:03.625 118 12371.77 80.15 55479.05 88888.00 2007-04-28 02:27:03.750 118 12371.80 80.17 55479.10 88888.00 2007-04-28 02:27:03.875 118 12371.80 80.25 55479.15 88888.00 2007-04-28 02:27:04.000 118 12371.77 80.22 55479.15 88888.00 2007-04-28 02:27:04.125 118 12371.67 80.08 55479.07 88888.00 2007-04-28 02:27:04.250 118 12371.62 80.05 55479.07 88888.00 2007-04-28 02:27:04.375 118 12371.75 80.10 55479.10 88888.00 2007-04-28 02:27:04.500 118 12371.83 80.10 55479.12 88888.00 2007-04-28 02:27:04.625 118 12371.83 80.03 55479.03 88888.00 2007-04-28 02:27:04.750 118 12371.85 79.97 55479.03 88888.00 2007-04-28 02:27:04.875 118 12371.83 79.97 55479.07 88888.00 2007-04-28 02:27:05.000 118 12371.85 80.00 55479.10 88888.00 2007-04-28 02:27:05.125 118 12371.85 79.95 55479.05 88888.00 2007-04-28 02:27:05.250 118 12371.83 79.92 55479.05 88888.00 2007-04-28 02:27:05.375 118 12371.85 79.97 55479.05 88888.00 2007-04-28 02:27:05.500 118 12371.85 79.95 55479.05 88888.00 2007-04-28 02:27:05.625 118 12371.80 79.85 55478.97 88888.00 2007-04-28 02:27:05.750 118 12371.75 79.80 55478.93 88888.00 2007-04-28 02:27:05.875 118 12371.85 79.90 55478.97 88888.00 2007-04-28 02:27:06.000 118 12371.90 79.92 55479.03 88888.00 2007-04-28 02:27:06.125 118 12371.85 79.78 55478.95 88888.00 2007-04-28 02:27:06.250 118 12371.83 79.72 55478.95 88888.00 2007-04-28 02:27:06.375 118 12371.88 79.70 55478.93 88888.00 2007-04-28 02:27:06.500 118 12371.85 79.67 55478.88 88888.00 2007-04-28 02:27:06.625 118 12371.90 79.67 55478.90 88888.00 2007-04-28 02:27:06.750 118 12371.88 79.67 55478.85 88888.00 2007-04-28 02:27:06.875 118 12371.88 79.65 55478.85 88888.00 2007-04-28 02:27:07.000 118 12371.95 79.62 55478.82 88888.00 2007-04-28 02:27:07.125 118 12371.98 79.60 55478.80 88888.00 2007-04-28 02:27:07.250 118 12372.00 79.53 55478.85 88888.00 2007-04-28 02:27:07.375 118 12372.05 79.60 55478.88 88888.00 2007-04-28 02:27:07.500 118 12372.10 79.58 55478.88 88888.00 2007-04-28 02:27:07.625 118 12372.02 79.45 55478.78 88888.00 2007-04-28 02:27:07.750 118 12372.02 79.42 55478.75 88888.00 2007-04-28 02:27:07.875 118 12372.10 79.47 55478.78 88888.00 2007-04-28 02:27:08.000 118 12372.05 79.38 55478.75 88888.00 2007-04-28 02:27:08.125 118 12372.08 79.40 55478.80 88888.00 2007-04-28 02:27:08.250 118 12372.08 79.40 55478.80 88888.00 2007-04-28 02:27:08.375 118 12372.08 79.38 55478.75 88888.00 2007-04-28 02:27:08.500 118 12372.10 79.30 55478.75 88888.00 2007-04-28 02:27:08.625 118 12372.12 79.25 55478.78 88888.00 2007-04-28 02:27:08.750 118 12372.12 79.22 55478.75 88888.00 2007-04-28 02:27:08.875 118 12372.02 79.20 55478.70 88888.00 2007-04-28 02:27:09.000 118 12372.15 79.25 55478.72 88888.00 2007-04-28 02:27:09.125 118 12372.27 79.22 55478.78 88888.00 2007-04-28 02:27:09.250 118 12372.15 79.12 55478.68 88888.00 2007-04-28 02:27:09.375 118 12372.08 79.15 55478.65 88888.00 2007-04-28 02:27:09.500 118 12372.08 79.17 55478.70 88888.00 2007-04-28 02:27:09.625 118 12372.12 79.12 55478.70 88888.00 2007-04-28 02:27:09.750 118 12372.23 79.17 55478.72 88888.00 2007-04-28 02:27:09.875 118 12372.25 79.15 55478.68 88888.00 2007-04-28 02:27:10.000 118 12372.27 79.12 55478.65 88888.00 2007-04-28 02:27:10.125 118 12372.17 79.08 55478.62 88888.00 2007-04-28 02:27:10.250 118 12372.08 78.95 55478.57 88888.00 2007-04-28 02:27:10.375 118 12372.17 78.97 55478.55 88888.00 2007-04-28 02:27:10.500 118 12372.20 78.95 55478.55 88888.00 2007-04-28 02:27:10.625 118 12372.17 78.90 55478.53 88888.00 2007-04-28 02:27:10.750 118 12372.10 78.88 55478.43 88888.00 2007-04-28 02:27:10.875 118 12372.00 78.80 55478.40 88888.00 2007-04-28 02:27:11.000 118 12372.08 78.80 55478.43 88888.00 2007-04-28 02:27:11.125 118 12372.20 78.83 55478.50 88888.00 2007-04-28 02:27:11.250 118 12372.27 78.85 55478.53 88888.00 2007-04-28 02:27:11.375 118 12372.35 78.88 55478.53 88888.00 2007-04-28 02:27:11.500 118 12372.25 78.83 55478.45 88888.00 2007-04-28 02:27:11.625 118 12372.25 78.78 55478.47 88888.00 2007-04-28 02:27:11.750 118 12372.35 78.80 55478.47 88888.00 2007-04-28 02:27:11.875 118 12372.33 78.70 55478.43 88888.00 2007-04-28 02:27:12.000 118 12372.33 78.72 55478.43 88888.00 2007-04-28 02:27:12.125 118 12372.35 78.72 55478.45 88888.00 2007-04-28 02:27:12.250 118 12372.33 78.70 55478.40 88888.00 2007-04-28 02:27:12.375 118 12372.38 78.78 55478.45 88888.00 2007-04-28 02:27:12.500 118 12372.38 78.72 55478.43 88888.00 2007-04-28 02:27:12.625 118 12372.25 78.62 55478.38 88888.00 2007-04-28 02:27:12.750 118 12372.25 78.62 55478.38 88888.00 2007-04-28 02:27:12.875 118 12372.20 78.53 55478.35 88888.00 2007-04-28 02:27:13.000 118 12372.20 78.42 55478.30 88888.00 2007-04-28 02:27:13.125 118 12372.25 78.50 55478.32 88888.00 2007-04-28 02:27:13.250 118 12372.27 78.55 55478.38 88888.00 2007-04-28 02:27:13.375 118 12372.35 78.60 55478.38 88888.00 2007-04-28 02:27:13.500 118 12372.33 78.55 55478.30 88888.00 2007-04-28 02:27:13.625 118 12372.30 78.45 55478.25 88888.00 2007-04-28 02:27:13.750 118 12372.33 78.47 55478.28 88888.00 2007-04-28 02:27:13.875 118 12372.35 78.47 55478.30 88888.00 2007-04-28 02:27:14.000 118 12372.38 78.45 55478.30 88888.00 2007-04-28 02:27:14.125 118 12372.48 78.45 55478.30 88888.00 2007-04-28 02:27:14.250 118 12372.48 78.38 55478.22 88888.00 2007-04-28 02:27:14.375 118 12372.52 78.38 55478.22 88888.00 2007-04-28 02:27:14.500 118 12372.52 78.38 55478.22 88888.00 2007-04-28 02:27:14.625 118 12372.48 78.38 55478.22 88888.00 2007-04-28 02:27:14.750 118 12372.45 78.35 55478.20 88888.00 2007-04-28 02:27:14.875 118 12372.52 78.40 55478.22 88888.00 2007-04-28 02:27:15.000 118 12372.60 78.42 55478.25 88888.00 2007-04-28 02:27:15.125 118 12372.52 78.28 55478.22 88888.00 2007-04-28 02:27:15.250 118 12372.42 78.28 55478.18 88888.00 2007-04-28 02:27:15.375 118 12372.52 78.35 55478.22 88888.00 2007-04-28 02:27:15.500 118 12372.62 78.35 55478.20 88888.00 2007-04-28 02:27:15.625 118 12372.62 78.28 55478.10 88888.00 2007-04-28 02:27:15.750 118 12372.60 78.28 55478.10 88888.00 2007-04-28 02:27:15.875 118 12372.58 78.30 55478.12 88888.00 2007-04-28 02:27:16.000 118 12372.50 78.15 55478.07 88888.00 2007-04-28 02:27:16.125 118 12372.55 78.10 55478.07 88888.00 2007-04-28 02:27:16.250 118 12372.52 78.08 55478.07 88888.00 2007-04-28 02:27:16.375 118 12372.52 78.08 55478.05 88888.00 2007-04-28 02:27:16.500 118 12372.55 78.10 55478.05 88888.00 2007-04-28 02:27:16.625 118 12372.62 78.08 55478.03 88888.00 2007-04-28 02:27:16.750 118 12372.65 78.05 55478.00 88888.00 2007-04-28 02:27:16.875 118 12372.58 78.05 55478.00 88888.00 2007-04-28 02:27:17.000 118 12372.60 78.03 55478.00 88888.00 2007-04-28 02:27:17.125 118 12372.58 77.97 55477.97 88888.00 2007-04-28 02:27:17.250 118 12372.55 78.03 55478.00 88888.00 2007-04-28 02:27:17.375 118 12372.58 78.00 55477.95 88888.00 2007-04-28 02:27:17.500 118 12372.62 78.03 55478.00 88888.00 2007-04-28 02:27:17.625 118 12372.62 77.92 55477.97 88888.00 2007-04-28 02:27:17.750 118 12372.60 77.97 55477.97 88888.00 2007-04-28 02:27:17.875 118 12372.62 78.00 55477.95 88888.00 2007-04-28 02:27:18.000 118 12372.70 77.95 55477.90 88888.00 2007-04-28 02:27:18.125 118 12372.67 77.88 55477.93 88888.00 2007-04-28 02:27:18.250 118 12372.62 77.80 55477.90 88888.00 2007-04-28 02:27:18.375 118 12372.65 77.83 55477.88 88888.00 2007-04-28 02:27:18.500 118 12372.62 77.85 55477.85 88888.00 2007-04-28 02:27:18.625 118 12372.67 77.83 55477.90 88888.00 2007-04-28 02:27:18.750 118 12372.70 77.80 55477.88 88888.00 2007-04-28 02:27:18.875 118 12372.67 77.75 55477.82 88888.00 2007-04-28 02:27:19.000 118 12372.62 77.72 55477.82 88888.00 2007-04-28 02:27:19.125 118 12372.62 77.75 55477.85 88888.00 2007-04-28 02:27:19.250 118 12372.62 77.70 55477.80 88888.00 2007-04-28 02:27:19.375 118 12372.70 77.67 55477.82 88888.00 2007-04-28 02:27:19.500 118 12372.73 77.60 55477.78 88888.00 2007-04-28 02:27:19.625 118 12372.75 77.62 55477.72 88888.00 2007-04-28 02:27:19.750 118 12372.77 77.65 55477.72 88888.00 2007-04-28 02:27:19.875 118 12372.70 77.60 55477.75 88888.00 2007-04-28 02:27:20.000 118 12372.67 77.60 55477.70 88888.00 2007-04-28 02:27:20.125 118 12372.73 77.60 55477.75 88888.00 2007-04-28 02:27:20.250 118 12372.70 77.55 55477.72 88888.00 2007-04-28 02:27:20.375 118 12372.62 77.50 55477.70 88888.00 2007-04-28 02:27:20.500 118 12372.60 77.47 55477.68 88888.00 2007-04-28 02:27:20.625 118 12372.67 77.50 55477.68 88888.00 2007-04-28 02:27:20.750 118 12372.77 77.50 55477.70 88888.00 2007-04-28 02:27:20.875 118 12372.83 77.42 55477.65 88888.00 2007-04-28 02:27:21.000 118 12372.80 77.42 55477.65 88888.00 2007-04-28 02:27:21.125 118 12372.83 77.40 55477.68 88888.00 2007-04-28 02:27:21.250 118 12372.77 77.35 55477.60 88888.00 2007-04-28 02:27:21.375 118 12372.83 77.40 55477.62 88888.00 2007-04-28 02:27:21.500 118 12372.85 77.40 55477.65 88888.00 2007-04-28 02:27:21.625 118 12372.80 77.38 55477.65 88888.00 2007-04-28 02:27:21.750 118 12372.83 77.42 55477.68 88888.00 2007-04-28 02:27:21.875 118 12372.88 77.40 55477.65 88888.00 2007-04-28 02:27:22.000 118 12372.88 77.30 55477.60 88888.00 2007-04-28 02:27:22.125 118 12372.90 77.33 55477.60 88888.00 2007-04-28 02:27:22.250 118 12372.92 77.35 55477.57 88888.00 2007-04-28 02:27:22.375 118 12372.95 77.30 55477.55 88888.00 2007-04-28 02:27:22.500 118 12372.88 77.25 55477.55 88888.00 2007-04-28 02:27:22.625 118 12372.88 77.22 55477.57 88888.00 2007-04-28 02:27:22.750 118 12372.98 77.25 55477.60 88888.00 2007-04-28 02:27:22.875 118 12373.00 77.28 55477.57 88888.00 2007-04-28 02:27:23.000 118 12372.98 77.17 55477.53 88888.00 2007-04-28 02:27:23.125 118 12372.95 77.17 55477.57 88888.00 2007-04-28 02:27:23.250 118 12372.92 77.20 55477.55 88888.00 2007-04-28 02:27:23.375 118 12373.00 77.20 55477.55 88888.00 2007-04-28 02:27:23.500 118 12373.00 77.15 55477.53 88888.00 2007-04-28 02:27:23.625 118 12372.95 77.15 55477.50 88888.00 2007-04-28 02:27:23.750 118 12372.92 77.15 55477.50 88888.00 2007-04-28 02:27:23.875 118 12372.92 77.12 55477.50 88888.00 2007-04-28 02:27:24.000 118 12372.88 77.08 55477.47 88888.00 2007-04-28 02:27:24.125 118 12372.85 77.08 55477.47 88888.00 2007-04-28 02:27:24.250 118 12372.92 77.10 55477.45 88888.00 2007-04-28 02:27:24.375 118 12373.00 77.08 55477.43 88888.00 2007-04-28 02:27:24.500 118 12372.95 77.00 55477.40 88888.00 2007-04-28 02:27:24.625 118 12372.90 77.03 55477.40 88888.00 2007-04-28 02:27:24.750 118 12372.95 77.05 55477.40 88888.00 2007-04-28 02:27:24.875 118 12373.00 77.00 55477.40 88888.00 2007-04-28 02:27:25.000 118 12372.98 77.00 55477.40 88888.00 2007-04-28 02:27:25.125 118 12372.95 76.97 55477.40 88888.00 2007-04-28 02:27:25.250 118 12372.95 76.92 55477.38 88888.00 2007-04-28 02:27:25.375 118 12372.92 76.92 55477.35 88888.00 2007-04-28 02:27:25.500 118 12372.92 76.92 55477.35 88888.00 2007-04-28 02:27:25.625 118 12372.95 76.92 55477.32 88888.00 2007-04-28 02:27:25.750 118 12372.92 76.88 55477.32 88888.00 2007-04-28 02:27:25.875 118 12372.95 76.85 55477.32 88888.00 2007-04-28 02:27:26.000 118 12373.02 76.90 55477.32 88888.00 2007-04-28 02:27:26.125 118 12372.98 76.88 55477.35 88888.00 2007-04-28 02:27:26.250 118 12372.88 76.83 55477.32 88888.00 2007-04-28 02:27:26.375 118 12372.95 76.85 55477.32 88888.00 2007-04-28 02:27:26.500 118 12373.00 76.85 55477.30 88888.00 2007-04-28 02:27:26.625 118 12372.95 76.83 55477.25 88888.00 2007-04-28 02:27:26.750 118 12372.95 76.85 55477.25 88888.00 2007-04-28 02:27:26.875 118 12372.95 76.80 55477.20 88888.00 2007-04-28 02:27:27.000 118 12372.88 76.72 55477.25 88888.00 2007-04-28 02:27:27.125 118 12372.85 76.72 55477.28 88888.00 2007-04-28 02:27:27.250 118 12372.92 76.80 55477.30 88888.00 2007-04-28 02:27:27.375 118 12373.00 76.75 55477.25 88888.00 2007-04-28 02:27:27.500 118 12373.02 76.70 55477.22 88888.00 2007-04-28 02:27:27.625 118 12372.98 76.62 55477.22 88888.00 2007-04-28 02:27:27.750 118 12372.95 76.65 55477.20 88888.00 2007-04-28 02:27:27.875 118 12372.92 76.70 55477.20 88888.00 2007-04-28 02:27:28.000 118 12372.88 76.65 55477.15 88888.00 2007-04-28 02:27:28.125 118 12372.90 76.62 55477.18 88888.00 2007-04-28 02:27:28.250 118 12372.92 76.65 55477.18 88888.00 2007-04-28 02:27:28.375 118 12372.95 76.60 55477.12 88888.00 2007-04-28 02:27:28.500 118 12373.00 76.55 55477.12 88888.00 2007-04-28 02:27:28.625 118 12373.08 76.55 55477.12 88888.00 2007-04-28 02:27:28.750 118 12373.05 76.58 55477.12 88888.00 2007-04-28 02:27:28.875 118 12373.00 76.62 55477.10 88888.00 2007-04-28 02:27:29.000 118 12373.05 76.62 55477.05 88888.00 2007-04-28 02:27:29.125 118 12373.00 76.55 55477.05 88888.00 2007-04-28 02:27:29.250 118 12372.85 76.47 55477.03 88888.00 2007-04-28 02:27:29.375 118 12372.92 76.53 55477.05 88888.00 2007-04-28 02:27:29.500 118 12373.02 76.58 55477.05 88888.00 2007-04-28 02:27:29.625 118 12372.95 76.53 55477.03 88888.00 2007-04-28 02:27:29.750 118 12372.90 76.45 55477.00 88888.00 2007-04-28 02:27:29.875 118 12372.95 76.47 55477.03 88888.00 2007-04-28 02:27:30.000 118 12372.98 76.47 55477.00 88888.00 2007-04-28 02:27:30.125 118 12372.92 76.40 55476.97 88888.00 2007-04-28 02:27:30.250 118 12372.92 76.38 55476.97 88888.00 2007-04-28 02:27:30.375 118 12372.95 76.40 55476.95 88888.00 2007-04-28 02:27:30.500 118 12372.92 76.45 55477.00 88888.00 2007-04-28 02:27:30.625 118 12372.90 76.47 55477.00 88888.00 2007-04-28 02:27:30.750 118 12372.90 76.45 55477.00 88888.00 2007-04-28 02:27:30.875 118 12372.92 76.35 55476.97 88888.00 2007-04-28 02:27:31.000 118 12372.92 76.35 55476.93 88888.00 2007-04-28 02:27:31.125 118 12372.95 76.33 55476.90 88888.00 2007-04-28 02:27:31.250 118 12372.95 76.30 55476.93 88888.00 2007-04-28 02:27:31.375 118 12372.90 76.30 55476.90 88888.00 2007-04-28 02:27:31.500 118 12372.85 76.28 55476.90 88888.00 2007-04-28 02:27:31.625 118 12372.88 76.28 55476.88 88888.00 2007-04-28 02:27:31.750 118 12372.88 76.25 55476.90 88888.00 2007-04-28 02:27:31.875 118 12372.88 76.30 55476.88 88888.00 2007-04-28 02:27:32.000 118 12372.88 76.30 55476.82 88888.00 2007-04-28 02:27:32.125 118 12372.92 76.30 55476.85 88888.00 2007-04-28 02:27:32.250 118 12372.88 76.22 55476.85 88888.00 2007-04-28 02:27:32.375 118 12372.88 76.15 55476.82 88888.00 2007-04-28 02:27:32.500 118 12372.83 76.12 55476.80 88888.00 2007-04-28 02:27:32.625 118 12372.80 76.15 55476.82 88888.00 2007-04-28 02:27:32.750 118 12372.83 76.12 55476.85 88888.00 2007-04-28 02:27:32.875 118 12372.85 76.15 55476.85 88888.00 2007-04-28 02:27:33.000 118 12372.83 76.12 55476.82 88888.00 2007-04-28 02:27:33.125 118 12372.83 76.08 55476.78 88888.00 2007-04-28 02:27:33.250 118 12372.88 76.00 55476.72 88888.00 2007-04-28 02:27:33.375 118 12372.95 76.03 55476.72 88888.00 2007-04-28 02:27:33.500 118 12372.85 76.03 55476.70 88888.00 2007-04-28 02:27:33.625 118 12372.88 75.97 55476.70 88888.00 2007-04-28 02:27:33.750 118 12372.90 75.95 55476.70 88888.00 2007-04-28 02:27:33.875 118 12372.88 75.92 55476.70 88888.00 2007-04-28 02:27:34.000 118 12372.85 75.92 55476.62 88888.00 2007-04-28 02:27:34.125 118 12372.85 75.90 55476.65 88888.00 2007-04-28 02:27:34.250 118 12372.90 75.88 55476.65 88888.00 2007-04-28 02:27:34.375 118 12372.90 75.92 55476.65 88888.00 2007-04-28 02:27:34.500 118 12372.88 75.88 55476.62 88888.00 2007-04-28 02:27:34.625 118 12372.90 75.85 55476.65 88888.00 2007-04-28 02:27:34.750 118 12372.95 75.85 55476.68 88888.00 2007-04-28 02:27:34.875 118 12372.92 75.83 55476.65 88888.00 2007-04-28 02:27:35.000 118 12372.85 75.80 55476.60 88888.00 2007-04-28 02:27:35.125 118 12372.90 75.80 55476.57 88888.00 2007-04-28 02:27:35.250 118 12372.90 75.83 55476.60 88888.00 2007-04-28 02:27:35.375 118 12372.90 75.83 55476.57 88888.00 2007-04-28 02:27:35.500 118 12372.95 75.83 55476.60 88888.00 2007-04-28 02:27:35.625 118 12373.00 75.78 55476.57 88888.00 2007-04-28 02:27:35.750 118 12372.95 75.75 55476.57 88888.00 2007-04-28 02:27:35.875 118 12372.90 75.75 55476.57 88888.00 2007-04-28 02:27:36.000 118 12372.85 75.75 55476.55 88888.00 2007-04-28 02:27:36.125 118 12372.90 75.67 55476.55 88888.00 2007-04-28 02:27:36.250 118 12372.92 75.65 55476.55 88888.00 2007-04-28 02:27:36.375 118 12373.02 75.70 55476.55 88888.00 2007-04-28 02:27:36.500 118 12373.08 75.72 55476.55 88888.00 2007-04-28 02:27:36.625 118 12373.00 75.67 55476.50 88888.00 2007-04-28 02:27:36.750 118 12372.95 75.65 55476.47 88888.00 2007-04-28 02:27:36.875 118 12372.95 75.62 55476.47 88888.00 2007-04-28 02:27:37.000 118 12372.98 75.65 55476.45 88888.00 2007-04-28 02:27:37.125 118 12372.98 75.67 55476.45 88888.00 2007-04-28 02:27:37.250 118 12372.95 75.65 55476.45 88888.00 2007-04-28 02:27:37.375 118 12372.95 75.62 55476.43 88888.00 2007-04-28 02:27:37.500 118 12372.95 75.60 55476.40 88888.00 2007-04-28 02:27:37.625 118 12372.92 75.58 55476.40 88888.00 2007-04-28 02:27:37.750 118 12372.98 75.58 55476.40 88888.00 2007-04-28 02:27:37.875 118 12372.98 75.55 55476.38 88888.00 2007-04-28 02:27:38.000 118 12372.98 75.50 55476.35 88888.00 2007-04-28 02:27:38.125 118 12373.02 75.53 55476.38 88888.00 2007-04-28 02:27:38.250 118 12372.98 75.50 55476.40 88888.00 2007-04-28 02:27:38.375 118 12373.00 75.55 55476.38 88888.00 2007-04-28 02:27:38.500 118 12373.02 75.58 55476.40 88888.00 2007-04-28 02:27:38.625 118 12372.98 75.55 55476.35 88888.00 2007-04-28 02:27:38.750 118 12372.92 75.50 55476.35 88888.00 2007-04-28 02:27:38.875 118 12372.98 75.47 55476.35 88888.00 2007-04-28 02:27:39.000 118 12372.95 75.42 55476.32 88888.00 2007-04-28 02:27:39.125 118 12372.85 75.45 55476.30 88888.00 2007-04-28 02:27:39.250 118 12372.85 75.40 55476.30 88888.00 2007-04-28 02:27:39.375 118 12372.90 75.38 55476.25 88888.00 2007-04-28 02:27:39.500 118 12372.90 75.38 55476.28 88888.00 2007-04-28 02:27:39.625 118 12372.90 75.40 55476.28 88888.00 2007-04-28 02:27:39.750 118 12372.85 75.35 55476.25 88888.00 2007-04-28 02:27:39.875 118 12372.92 75.35 55476.25 88888.00 2007-04-28 02:27:40.000 118 12372.92 75.38 55476.25 88888.00 2007-04-28 02:27:40.125 118 12372.92 75.38 55476.25 88888.00 2007-04-28 02:27:40.250 118 12372.90 75.33 55476.22 88888.00 2007-04-28 02:27:40.375 118 12372.92 75.35 55476.20 88888.00 2007-04-28 02:27:40.500 118 12372.98 75.38 55476.20 88888.00 2007-04-28 02:27:40.625 118 12372.95 75.33 55476.18 88888.00 2007-04-28 02:27:40.750 118 12372.95 75.25 55476.18 88888.00 2007-04-28 02:27:40.875 118 12372.95 75.22 55476.20 88888.00 2007-04-28 02:27:41.000 118 12372.95 75.22 55476.15 88888.00 2007-04-28 02:27:41.125 118 12372.88 75.12 55476.12 88888.00 2007-04-28 02:27:41.250 118 12372.73 75.08 55476.07 88888.00 2007-04-28 02:27:41.375 118 12372.70 75.08 55476.10 88888.00 2007-04-28 02:27:41.500 118 12372.67 75.12 55476.10 88888.00 2007-04-28 02:27:41.625 118 12372.73 75.15 55476.12 88888.00 2007-04-28 02:27:41.750 118 12372.77 75.08 55476.10 88888.00 2007-04-28 02:27:41.875 118 12372.83 75.05 55476.07 88888.00 2007-04-28 02:27:42.000 118 12372.80 75.08 55476.07 88888.00 2007-04-28 02:27:42.125 118 12372.80 75.05 55476.07 88888.00 2007-04-28 02:27:42.250 118 12372.80 75.05 55476.10 88888.00 2007-04-28 02:27:42.375 118 12372.80 75.05 55476.05 88888.00 2007-04-28 02:27:42.500 118 12372.73 75.03 55476.05 88888.00 2007-04-28 02:27:42.625 118 12372.70 74.92 55476.00 88888.00 2007-04-28 02:27:42.750 118 12372.67 74.92 55476.00 88888.00 2007-04-28 02:27:42.875 118 12372.73 74.97 55476.03 88888.00 2007-04-28 02:27:43.000 118 12372.77 74.92 55476.05 88888.00 2007-04-28 02:27:43.125 118 12372.77 74.90 55476.05 88888.00 2007-04-28 02:27:43.250 118 12372.73 74.88 55476.03 88888.00 2007-04-28 02:27:43.375 118 12372.70 74.85 55476.00 88888.00 2007-04-28 02:27:43.500 118 12372.70 74.83 55476.00 88888.00 2007-04-28 02:27:43.625 118 12372.75 74.75 55475.95 88888.00 2007-04-28 02:27:43.750 118 12372.83 74.75 55475.95 88888.00 2007-04-28 02:27:43.875 118 12372.85 74.72 55475.97 88888.00 2007-04-28 02:27:44.000 118 12372.80 74.67 55475.93 88888.00 2007-04-28 02:27:44.125 118 12372.70 74.62 55475.93 88888.00 2007-04-28 02:27:44.250 118 12372.62 74.62 55475.90 88888.00 2007-04-28 02:27:44.375 118 12372.65 74.55 55475.90 88888.00 2007-04-28 02:27:44.500 118 12372.73 74.50 55475.88 88888.00 2007-04-28 02:27:44.625 118 12372.77 74.60 55475.90 88888.00 2007-04-28 02:27:44.750 118 12372.80 74.62 55475.90 88888.00 2007-04-28 02:27:44.875 118 12372.73 74.53 55475.90 88888.00 2007-04-28 02:27:45.000 118 12372.73 74.47 55475.88 88888.00 2007-04-28 02:27:45.125 118 12372.80 74.53 55475.90 88888.00 2007-04-28 02:27:45.250 118 12372.77 74.47 55475.85 88888.00 2007-04-28 02:27:45.375 118 12372.77 74.45 55475.80 88888.00 2007-04-28 02:27:45.500 118 12372.77 74.45 55475.85 88888.00 2007-04-28 02:27:45.625 118 12372.80 74.50 55475.85 88888.00 2007-04-28 02:27:45.750 118 12372.85 74.42 55475.82 88888.00 2007-04-28 02:27:45.875 118 12372.85 74.42 55475.82 88888.00 2007-04-28 02:27:46.000 118 12372.77 74.38 55475.80 88888.00 2007-04-28 02:27:46.125 118 12372.77 74.38 55475.82 88888.00 2007-04-28 02:27:46.250 118 12372.85 74.38 55475.82 88888.00 2007-04-28 02:27:46.375 118 12372.92 74.40 55475.82 88888.00 2007-04-28 02:27:46.500 118 12372.88 74.38 55475.78 88888.00 2007-04-28 02:27:46.625 118 12372.85 74.35 55475.78 88888.00 2007-04-28 02:27:46.750 118 12372.83 74.33 55475.75 88888.00 2007-04-28 02:27:46.875 118 12372.83 74.30 55475.75 88888.00 2007-04-28 02:27:47.000 118 12372.85 74.28 55475.72 88888.00 2007-04-28 02:27:47.125 118 12372.83 74.25 55475.72 88888.00 2007-04-28 02:27:47.250 118 12372.80 74.22 55475.75 88888.00 2007-04-28 02:27:47.375 118 12372.88 74.22 55475.72 88888.00 2007-04-28 02:27:47.500 118 12372.90 74.22 55475.72 88888.00 2007-04-28 02:27:47.625 118 12372.88 74.22 55475.72 88888.00 2007-04-28 02:27:47.750 118 12372.77 74.17 55475.68 88888.00 2007-04-28 02:27:47.875 118 12372.80 74.17 55475.68 88888.00 2007-04-28 02:27:48.000 118 12372.88 74.17 55475.68 88888.00 2007-04-28 02:27:48.125 118 12372.92 74.17 55475.70 88888.00 2007-04-28 02:27:48.250 118 12372.92 74.17 55475.70 88888.00 2007-04-28 02:27:48.375 118 12372.92 74.12 55475.65 88888.00 2007-04-28 02:27:48.500 118 12372.88 74.08 55475.65 88888.00 2007-04-28 02:27:48.625 118 12372.90 74.05 55475.62 88888.00 2007-04-28 02:27:48.750 118 12372.88 74.00 55475.62 88888.00 2007-04-28 02:27:48.875 118 12372.88 73.97 55475.57 88888.00 2007-04-28 02:27:49.000 118 12372.85 73.95 55475.55 88888.00 2007-04-28 02:27:49.125 118 12372.83 73.97 55475.57 88888.00 2007-04-28 02:27:49.250 118 12372.77 73.92 55475.57 88888.00 2007-04-28 02:27:49.375 118 12372.77 73.88 55475.53 88888.00 2007-04-28 02:27:49.500 118 12372.80 73.83 55475.53 88888.00 2007-04-28 02:27:49.625 118 12372.85 73.88 55475.50 88888.00 2007-04-28 02:27:49.750 118 12372.88 73.92 55475.50 88888.00 2007-04-28 02:27:49.875 118 12372.88 73.90 55475.50 88888.00 2007-04-28 02:27:50.000 118 12372.95 73.83 55475.47 88888.00 2007-04-28 02:27:50.125 118 12372.95 73.85 55475.50 88888.00 2007-04-28 02:27:50.250 118 12372.83 73.80 55475.50 88888.00 2007-04-28 02:27:50.375 118 12372.80 73.72 55475.43 88888.00 2007-04-28 02:27:50.500 118 12372.88 73.72 55475.45 88888.00 2007-04-28 02:27:50.625 118 12372.90 73.75 55475.45 88888.00 2007-04-28 02:27:50.750 118 12372.88 73.80 55475.45 88888.00 2007-04-28 02:27:50.875 118 12372.92 73.78 55475.45 88888.00 2007-04-28 02:27:51.000 118 12372.90 73.72 55475.40 88888.00 2007-04-28 02:27:51.125 118 12372.85 73.70 55475.40 88888.00 2007-04-28 02:27:51.250 118 12372.80 73.70 55475.40 88888.00 2007-04-28 02:27:51.375 118 12372.77 73.70 55475.38 88888.00 2007-04-28 02:27:51.500 118 12372.85 73.62 55475.35 88888.00 2007-04-28 02:27:51.625 118 12372.88 73.62 55475.38 88888.00 2007-04-28 02:27:51.750 118 12372.90 73.65 55475.38 88888.00 2007-04-28 02:27:51.875 118 12372.88 73.62 55475.38 88888.00 2007-04-28 02:27:52.000 118 12372.83 73.58 55475.32 88888.00 2007-04-28 02:27:52.125 118 12372.83 73.58 55475.32 88888.00 2007-04-28 02:27:52.250 118 12372.85 73.53 55475.35 88888.00 2007-04-28 02:27:52.375 118 12372.88 73.55 55475.35 88888.00 2007-04-28 02:27:52.500 118 12372.88 73.62 55475.35 88888.00 2007-04-28 02:27:52.625 118 12372.88 73.58 55475.30 88888.00 2007-04-28 02:27:52.750 118 12372.88 73.50 55475.30 88888.00 2007-04-28 02:27:52.875 118 12372.83 73.50 55475.28 88888.00 2007-04-28 02:27:53.000 118 12372.77 73.47 55475.28 88888.00 2007-04-28 02:27:53.125 118 12372.75 73.45 55475.28 88888.00 2007-04-28 02:27:53.250 118 12372.73 73.42 55475.28 88888.00 2007-04-28 02:27:53.375 118 12372.67 73.42 55475.28 88888.00 2007-04-28 02:27:53.500 118 12372.70 73.40 55475.25 88888.00 2007-04-28 02:27:53.625 118 12372.80 73.33 55475.25 88888.00 2007-04-28 02:27:53.750 118 12372.85 73.35 55475.25 88888.00 2007-04-28 02:27:53.875 118 12372.80 73.35 55475.25 88888.00 2007-04-28 02:27:54.000 118 12372.75 73.28 55475.20 88888.00 2007-04-28 02:27:54.125 118 12372.75 73.22 55475.18 88888.00 2007-04-28 02:27:54.250 118 12372.83 73.20 55475.20 88888.00 2007-04-28 02:27:54.375 118 12372.85 73.20 55475.18 88888.00 2007-04-28 02:27:54.500 118 12372.85 73.20 55475.18 88888.00 2007-04-28 02:27:54.625 118 12372.88 73.20 55475.22 88888.00 2007-04-28 02:27:54.750 118 12372.92 73.20 55475.20 88888.00 2007-04-28 02:27:54.875 118 12372.92 73.12 55475.12 88888.00 2007-04-28 02:27:55.000 118 12372.90 73.03 55475.10 88888.00 2007-04-28 02:27:55.125 118 12372.90 73.00 55475.12 88888.00 2007-04-28 02:27:55.250 118 12372.80 72.95 55475.10 88888.00 2007-04-28 02:27:55.375 118 12372.77 72.97 55475.10 88888.00 2007-04-28 02:27:55.500 118 12372.80 72.95 55475.12 88888.00 2007-04-28 02:27:55.625 118 12372.85 72.88 55475.07 88888.00 2007-04-28 02:27:55.750 118 12372.88 72.92 55475.07 88888.00 2007-04-28 02:27:55.875 118 12372.83 72.88 55475.07 88888.00 2007-04-28 02:27:56.000 118 12372.80 72.85 55475.07 88888.00 2007-04-28 02:27:56.125 118 12372.80 72.88 55475.05 88888.00 2007-04-28 02:27:56.250 118 12372.83 72.83 55475.10 88888.00 2007-04-28 02:27:56.375 118 12372.83 72.78 55475.07 88888.00 2007-04-28 02:27:56.500 118 12372.73 72.75 55475.03 88888.00 2007-04-28 02:27:56.625 118 12372.67 72.72 55474.97 88888.00 2007-04-28 02:27:56.750 118 12372.67 72.65 55474.95 88888.00 2007-04-28 02:27:56.875 118 12372.77 72.62 55474.97 88888.00 2007-04-28 02:27:57.000 118 12372.77 72.65 55474.97 88888.00 2007-04-28 02:27:57.125 118 12372.77 72.62 55475.00 88888.00 2007-04-28 02:27:57.250 118 12372.77 72.58 55475.00 88888.00 2007-04-28 02:27:57.375 118 12372.88 72.58 55474.97 88888.00 2007-04-28 02:27:57.500 118 12372.90 72.58 55474.97 88888.00 2007-04-28 02:27:57.625 118 12372.88 72.53 55474.95 88888.00 2007-04-28 02:27:57.750 118 12372.88 72.45 55474.95 88888.00 2007-04-28 02:27:57.875 118 12372.85 72.40 55474.95 88888.00 2007-04-28 02:27:58.000 118 12372.88 72.42 55474.90 88888.00 2007-04-28 02:27:58.125 118 12372.88 72.42 55474.90 88888.00 2007-04-28 02:27:58.250 118 12372.85 72.35 55474.88 88888.00 2007-04-28 02:27:58.375 118 12372.90 72.35 55474.85 88888.00 2007-04-28 02:27:58.500 118 12372.88 72.42 55474.88 88888.00 2007-04-28 02:27:58.625 118 12372.85 72.38 55474.88 88888.00 2007-04-28 02:27:58.750 118 12372.85 72.33 55474.82 88888.00 2007-04-28 02:27:58.875 118 12372.80 72.30 55474.78 88888.00 2007-04-28 02:27:59.000 118 12372.77 72.22 55474.78 88888.00 2007-04-28 02:27:59.125 118 12372.85 72.25 55474.78 88888.00 2007-04-28 02:27:59.250 118 12372.85 72.25 55474.78 88888.00 2007-04-28 02:27:59.375 118 12372.83 72.22 55474.78 88888.00 2007-04-28 02:27:59.500 118 12372.75 72.20 55474.75 88888.00 2007-04-28 02:27:59.625 118 12372.75 72.17 55474.78 88888.00 2007-04-28 02:27:59.750 118 12372.77 72.15 55474.75 88888.00 2007-04-28 02:27:59.875 118 12372.75 72.12 55474.72 88888.00 2007-04-28 02:28:00.000 118 12372.73 72.10 55474.72 88888.00 2007-04-28 02:28:00.125 118 12372.77 72.12 55474.70 88888.00 2007-04-28 02:28:00.250 118 12372.85 72.15 55474.72 88888.00 2007-04-28 02:28:00.375 118 12372.80 72.10 55474.72 88888.00 2007-04-28 02:28:00.500 118 12372.73 72.12 55474.70 88888.00 2007-04-28 02:28:00.625 118 12372.70 72.10 55474.68 88888.00 2007-04-28 02:28:00.750 118 12372.75 72.08 55474.68 88888.00 2007-04-28 02:28:00.875 118 12372.77 72.08 55474.72 88888.00 2007-04-28 02:28:01.000 118 12372.65 72.03 55474.65 88888.00 2007-04-28 02:28:01.125 118 12372.58 71.95 55474.62 88888.00 2007-04-28 02:28:01.250 118 12372.65 71.95 55474.68 88888.00 2007-04-28 02:28:01.375 118 12372.75 71.92 55474.68 88888.00 2007-04-28 02:28:01.500 118 12372.73 71.88 55474.65 88888.00 2007-04-28 02:28:01.625 118 12372.70 71.90 55474.62 88888.00 2007-04-28 02:28:01.750 118 12372.70 71.92 55474.60 88888.00 2007-04-28 02:28:01.875 118 12372.70 71.90 55474.62 88888.00 2007-04-28 02:28:02.000 118 12372.65 71.83 55474.60 88888.00 2007-04-28 02:28:02.125 118 12372.60 71.78 55474.57 88888.00 2007-04-28 02:28:02.250 118 12372.60 71.78 55474.55 88888.00 2007-04-28 02:28:02.375 118 12372.60 71.72 55474.57 88888.00 2007-04-28 02:28:02.500 118 12372.58 71.75 55474.57 88888.00 2007-04-28 02:28:02.625 118 12372.55 71.78 55474.55 88888.00 2007-04-28 02:28:02.750 118 12372.58 71.75 55474.57 88888.00 2007-04-28 02:28:02.875 118 12372.52 71.67 55474.57 88888.00 2007-04-28 02:28:03.000 118 12372.48 71.62 55474.50 88888.00 2007-04-28 02:28:03.125 118 12372.52 71.65 55474.53 88888.00 2007-04-28 02:28:03.250 118 12372.52 71.65 55474.53 88888.00 2007-04-28 02:28:03.375 118 12372.52 71.65 55474.55 88888.00 2007-04-28 02:28:03.500 118 12372.58 71.58 55474.50 88888.00 2007-04-28 02:28:03.625 118 12372.50 71.53 55474.50 88888.00 2007-04-28 02:28:03.750 118 12372.45 71.50 55474.50 88888.00 2007-04-28 02:28:03.875 118 12372.45 71.50 55474.50 88888.00 2007-04-28 02:28:04.000 118 12372.52 71.47 55474.47 88888.00 2007-04-28 02:28:04.125 118 12372.52 71.45 55474.47 88888.00 2007-04-28 02:28:04.250 118 12372.45 71.40 55474.45 88888.00 2007-04-28 02:28:04.375 118 12372.42 71.42 55474.45 88888.00 2007-04-28 02:28:04.500 118 12372.42 71.47 55474.45 88888.00 2007-04-28 02:28:04.625 118 12372.42 71.45 55474.45 88888.00 2007-04-28 02:28:04.750 118 12372.48 71.40 55474.45 88888.00 2007-04-28 02:28:04.875 118 12372.40 71.38 55474.43 88888.00 2007-04-28 02:28:05.000 118 12372.33 71.30 55474.38 88888.00 2007-04-28 02:28:05.125 118 12372.33 71.28 55474.35 88888.00 2007-04-28 02:28:05.250 118 12372.38 71.28 55474.40 88888.00 2007-04-28 02:28:05.375 118 12372.33 71.25 55474.40 88888.00 2007-04-28 02:28:05.500 118 12372.33 71.25 55474.43 88888.00 2007-04-28 02:28:05.625 118 12372.40 71.25 55474.45 88888.00 2007-04-28 02:28:05.750 118 12372.38 71.22 55474.38 88888.00 2007-04-28 02:28:05.875 118 12372.35 71.28 55474.38 88888.00 2007-04-28 02:28:06.000 118 12372.38 71.22 55474.38 88888.00 2007-04-28 02:28:06.125 118 12372.40 71.17 55474.38 88888.00 2007-04-28 02:28:06.250 118 12372.40 71.12 55474.38 88888.00 2007-04-28 02:28:06.375 118 12372.35 71.10 55474.38 88888.00 2007-04-28 02:28:06.500 118 12372.30 71.10 55474.35 88888.00 2007-04-28 02:28:06.625 118 12372.27 71.12 55474.32 88888.00 2007-04-28 02:28:06.750 118 12372.27 71.12 55474.30 88888.00 2007-04-28 02:28:06.875 118 12372.30 71.08 55474.30 88888.00 2007-04-28 02:28:07.000 118 12372.35 71.05 55474.30 88888.00 2007-04-28 02:28:07.125 118 12372.33 71.08 55474.35 88888.00 2007-04-28 02:28:07.250 118 12372.30 71.10 55474.32 88888.00 2007-04-28 02:28:07.375 118 12372.30 71.08 55474.30 88888.00 2007-04-28 02:28:07.500 118 12372.30 71.00 55474.30 88888.00 2007-04-28 02:28:07.625 118 12372.25 70.95 55474.30 88888.00 2007-04-28 02:28:07.750 118 12372.23 71.00 55474.28 88888.00 2007-04-28 02:28:07.875 118 12372.25 71.05 55474.30 88888.00 2007-04-28 02:28:08.000 118 12372.30 70.97 55474.25 88888.00 2007-04-28 02:28:08.125 118 12372.27 70.97 55474.22 88888.00 2007-04-28 02:28:08.250 118 12372.23 71.00 55474.25 88888.00 2007-04-28 02:28:08.375 118 12372.23 71.03 55474.25 88888.00 2007-04-28 02:28:08.500 118 12372.17 71.00 55474.25 88888.00 2007-04-28 02:28:08.625 118 12372.20 70.95 55474.22 88888.00 2007-04-28 02:28:08.750 118 12372.23 70.92 55474.20 88888.00 2007-04-28 02:28:08.875 118 12372.17 70.90 55474.22 88888.00 2007-04-28 02:28:09.000 118 12372.15 70.95 55474.20 88888.00 2007-04-28 02:28:09.125 118 12372.08 70.85 55474.18 88888.00 2007-04-28 02:28:09.250 118 12372.05 70.85 55474.20 88888.00 2007-04-28 02:28:09.375 118 12372.12 70.88 55474.22 88888.00 2007-04-28 02:28:09.500 118 12372.15 70.90 55474.22 88888.00 2007-04-28 02:28:09.625 118 12372.20 70.90 55474.18 88888.00 2007-04-28 02:28:09.750 118 12372.10 70.80 55474.10 88888.00 2007-04-28 02:28:09.875 118 12372.05 70.80 55474.07 88888.00 2007-04-28 02:28:10.000 118 12372.08 70.78 55474.12 88888.00 2007-04-28 02:28:10.125 118 12372.12 70.80 55474.15 88888.00 2007-04-28 02:28:10.250 118 12372.15 70.78 55474.12 88888.00 2007-04-28 02:28:10.375 118 12372.17 70.75 55474.07 88888.00 2007-04-28 02:28:10.500 118 12372.10 70.67 55474.05 88888.00 2007-04-28 02:28:10.625 118 12372.08 70.62 55474.07 88888.00 2007-04-28 02:28:10.750 118 12372.10 70.65 55474.10 88888.00 2007-04-28 02:28:10.875 118 12372.08 70.62 55474.07 88888.00 2007-04-28 02:28:11.000 118 12372.05 70.67 55474.05 88888.00 2007-04-28 02:28:11.125 118 12372.10 70.67 55474.07 88888.00 2007-04-28 02:28:11.250 118 12372.05 70.55 55474.07 88888.00 2007-04-28 02:28:11.375 118 12372.08 70.55 55474.05 88888.00 2007-04-28 02:28:11.500 118 12372.10 70.58 55474.05 88888.00 2007-04-28 02:28:11.625 118 12372.10 70.60 55474.05 88888.00 2007-04-28 02:28:11.750 118 12372.02 70.55 55474.03 88888.00 2007-04-28 02:28:11.875 118 12371.98 70.53 55474.00 88888.00 2007-04-28 02:28:12.000 118 12372.02 70.58 55474.00 88888.00 2007-04-28 02:28:12.125 118 12372.02 70.60 55474.03 88888.00 2007-04-28 02:28:12.250 118 12372.00 70.53 55474.00 88888.00 2007-04-28 02:28:12.375 118 12371.98 70.50 55473.97 88888.00 2007-04-28 02:28:12.500 118 12371.95 70.50 55474.00 88888.00 2007-04-28 02:28:12.625 118 12371.90 70.42 55473.93 88888.00 2007-04-28 02:28:12.750 118 12371.88 70.35 55473.93 88888.00 2007-04-28 02:28:12.875 118 12371.88 70.38 55473.90 88888.00 2007-04-28 02:28:13.000 118 12371.85 70.38 55473.90 88888.00 2007-04-28 02:28:13.125 118 12371.83 70.38 55473.88 88888.00 2007-04-28 02:28:13.250 118 12371.85 70.38 55473.88 88888.00 2007-04-28 02:28:13.375 118 12371.90 70.38 55473.90 88888.00 2007-04-28 02:28:13.500 118 12371.90 70.33 55473.90 88888.00 2007-04-28 02:28:13.625 118 12371.95 70.28 55473.85 88888.00 2007-04-28 02:28:13.750 118 12372.02 70.22 55473.85 88888.00 2007-04-28 02:28:13.875 118 12372.05 70.25 55473.88 88888.00 2007-04-28 02:28:14.000 118 12372.00 70.22 55473.85 88888.00 2007-04-28 02:28:14.125 118 12372.00 70.17 55473.80 88888.00 2007-04-28 02:28:14.250 118 12372.00 70.12 55473.80 88888.00 2007-04-28 02:28:14.375 118 12372.00 70.12 55473.80 88888.00 2007-04-28 02:28:14.500 118 12372.05 70.17 55473.85 88888.00 2007-04-28 02:28:14.625 118 12372.05 70.17 55473.90 88888.00 2007-04-28 02:28:14.750 118 12372.02 70.10 55473.80 88888.00 2007-04-28 02:28:14.875 118 12372.00 70.05 55473.78 88888.00 2007-04-28 02:28:15.000 118 12372.02 70.05 55473.78 88888.00 2007-04-28 02:28:15.125 118 12372.12 70.05 55473.80 88888.00 2007-04-28 02:28:15.250 118 12372.10 70.00 55473.75 88888.00 2007-04-28 02:28:15.375 118 12372.05 69.97 55473.72 88888.00 2007-04-28 02:28:15.500 118 12371.98 69.97 55473.70 88888.00 2007-04-28 02:28:15.625 118 12372.02 69.97 55473.75 88888.00 2007-04-28 02:28:15.750 118 12372.08 70.00 55473.72 88888.00 2007-04-28 02:28:15.875 118 12372.02 69.97 55473.72 88888.00 2007-04-28 02:28:16.000 118 12372.02 69.95 55473.72 88888.00 2007-04-28 02:28:16.125 118 12372.05 69.90 55473.70 88888.00 2007-04-28 02:28:16.250 118 12372.08 69.92 55473.68 88888.00 2007-04-28 02:28:16.375 118 12372.12 69.90 55473.70 88888.00 2007-04-28 02:28:16.500 118 12372.08 69.85 55473.70 88888.00 2007-04-28 02:28:16.625 118 12372.00 69.75 55473.65 88888.00 2007-04-28 02:28:16.750 118 12371.95 69.78 55473.62 88888.00 2007-04-28 02:28:16.875 118 12372.00 69.78 55473.65 88888.00 2007-04-28 02:28:17.000 118 12372.02 69.75 55473.68 88888.00 2007-04-28 02:28:17.125 118 12372.05 69.75 55473.68 88888.00 2007-04-28 02:28:17.250 118 12371.95 69.65 55473.62 88888.00 2007-04-28 02:28:17.375 118 12371.98 69.60 55473.60 88888.00 2007-04-28 02:28:17.500 118 12372.00 69.62 55473.60 88888.00 2007-04-28 02:28:17.625 118 12372.02 69.65 55473.60 88888.00 2007-04-28 02:28:17.750 118 12372.02 69.62 55473.60 88888.00 2007-04-28 02:28:17.875 118 12371.98 69.58 55473.57 88888.00 2007-04-28 02:28:18.000 118 12372.00 69.60 55473.57 88888.00 2007-04-28 02:28:18.125 118 12372.10 69.62 55473.62 88888.00 2007-04-28 02:28:18.250 118 12372.00 69.50 55473.55 88888.00 2007-04-28 02:28:18.375 118 12372.00 69.47 55473.53 88888.00 2007-04-28 02:28:18.500 118 12372.05 69.47 55473.55 88888.00 2007-04-28 02:28:18.625 118 12372.02 69.47 55473.53 88888.00 2007-04-28 02:28:18.750 118 12372.02 69.45 55473.55 88888.00 2007-04-28 02:28:18.875 118 12371.95 69.45 55473.53 88888.00 2007-04-28 02:28:19.000 118 12371.95 69.38 55473.47 88888.00 2007-04-28 02:28:19.125 118 12371.95 69.40 55473.50 88888.00 2007-04-28 02:28:19.250 118 12371.85 69.30 55473.43 88888.00 2007-04-28 02:28:19.375 118 12371.85 69.33 55473.45 88888.00 2007-04-28 02:28:19.500 118 12371.88 69.38 55473.45 88888.00 2007-04-28 02:28:19.625 118 12371.95 69.35 55473.45 88888.00 2007-04-28 02:28:19.750 118 12372.00 69.33 55473.45 88888.00 2007-04-28 02:28:19.875 118 12371.98 69.35 55473.45 88888.00 2007-04-28 02:28:20.000 118 12372.00 69.35 55473.45 88888.00 2007-04-28 02:28:20.125 118 12371.95 69.25 55473.43 88888.00 2007-04-28 02:28:20.250 118 12371.95 69.28 55473.43 88888.00 2007-04-28 02:28:20.375 118 12372.00 69.28 55473.43 88888.00 2007-04-28 02:28:20.500 118 12371.95 69.22 55473.40 88888.00 2007-04-28 02:28:20.625 118 12371.95 69.20 55473.38 88888.00 2007-04-28 02:28:20.750 118 12371.98 69.22 55473.38 88888.00 2007-04-28 02:28:20.875 118 12372.00 69.17 55473.38 88888.00 2007-04-28 02:28:21.000 118 12372.02 69.15 55473.38 88888.00 2007-04-28 02:28:21.125 118 12372.05 69.17 55473.38 88888.00 2007-04-28 02:28:21.250 118 12372.00 69.10 55473.32 88888.00 2007-04-28 02:28:21.375 118 12372.05 69.10 55473.30 88888.00 2007-04-28 02:28:21.500 118 12372.15 69.15 55473.32 88888.00 2007-04-28 02:28:21.625 118 12372.17 69.15 55473.30 88888.00 2007-04-28 02:28:21.750 118 12372.12 69.10 55473.32 88888.00 2007-04-28 02:28:21.875 118 12372.15 69.10 55473.30 88888.00 2007-04-28 02:28:22.000 118 12372.12 68.97 55473.25 88888.00 2007-04-28 02:28:22.125 118 12372.17 68.97 55473.28 88888.00 2007-04-28 02:28:22.250 118 12372.17 68.92 55473.28 88888.00 2007-04-28 02:28:22.375 118 12372.17 68.90 55473.22 88888.00 2007-04-28 02:28:22.500 118 12372.15 68.88 55473.22 88888.00 2007-04-28 02:28:22.625 118 12372.20 68.92 55473.22 88888.00 2007-04-28 02:28:22.750 118 12372.20 68.92 55473.22 88888.00 2007-04-28 02:28:22.875 118 12372.15 68.88 55473.20 88888.00 2007-04-28 02:28:23.000 118 12372.12 68.85 55473.22 88888.00 2007-04-28 02:28:23.125 118 12372.12 68.83 55473.22 88888.00 2007-04-28 02:28:23.250 118 12372.15 68.85 55473.20 88888.00 2007-04-28 02:28:23.375 118 12372.20 68.85 55473.20 88888.00 2007-04-28 02:28:23.500 118 12372.25 68.78 55473.20 88888.00 2007-04-28 02:28:23.625 118 12372.27 68.70 55473.20 88888.00 2007-04-28 02:28:23.750 118 12372.17 68.65 55473.20 88888.00 2007-04-28 02:28:23.875 118 12372.17 68.70 55473.20 88888.00 2007-04-28 02:28:24.000 118 12372.20 68.70 55473.18 88888.00 2007-04-28 02:28:24.125 118 12372.25 68.65 55473.18 88888.00 2007-04-28 02:28:24.250 118 12372.25 68.65 55473.15 88888.00 2007-04-28 02:28:24.375 118 12372.25 68.65 55473.12 88888.00 2007-04-28 02:28:24.500 118 12372.17 68.53 55473.12 88888.00 2007-04-28 02:28:24.625 118 12372.17 68.55 55473.12 88888.00 2007-04-28 02:28:24.750 118 12372.15 68.58 55473.15 88888.00 2007-04-28 02:28:24.875 118 12372.17 68.58 55473.10 88888.00 2007-04-28 02:28:25.000 118 12372.25 68.50 55473.10 88888.00 2007-04-28 02:28:25.125 118 12372.23 68.42 55473.07 88888.00 2007-04-28 02:28:25.250 118 12372.12 68.33 55473.03 88888.00 2007-04-28 02:28:25.375 118 12372.10 68.33 55473.07 88888.00 2007-04-28 02:28:25.500 118 12372.15 68.38 55473.05 88888.00 2007-04-28 02:28:25.625 118 12372.15 68.40 55473.12 88888.00 2007-04-28 02:28:25.750 118 12372.17 68.35 55473.07 88888.00 2007-04-28 02:28:25.875 118 12372.12 68.35 55473.07 88888.00 2007-04-28 02:28:26.000 118 12372.15 68.30 55473.07 88888.00 2007-04-28 02:28:26.125 118 12372.17 68.33 55473.07 88888.00 2007-04-28 02:28:26.250 118 12372.20 68.30 55473.07 88888.00 2007-04-28 02:28:26.375 118 12372.20 68.22 55472.97 88888.00 2007-04-28 02:28:26.500 118 12372.20 68.22 55473.00 88888.00 2007-04-28 02:28:26.625 118 12372.25 68.22 55472.97 88888.00 2007-04-28 02:28:26.750 118 12372.23 68.15 55472.95 88888.00 2007-04-28 02:28:26.875 118 12372.30 68.15 55472.97 88888.00 2007-04-28 02:28:27.000 118 12372.27 68.15 55472.93 88888.00 2007-04-28 02:28:27.125 118 12372.25 68.10 55472.95 88888.00 2007-04-28 02:28:27.250 118 12372.27 68.10 55472.95 88888.00 2007-04-28 02:28:27.375 118 12372.25 68.05 55472.95 88888.00 2007-04-28 02:28:27.500 118 12372.23 68.08 55472.93 88888.00 2007-04-28 02:28:27.625 118 12372.25 68.05 55472.93 88888.00 2007-04-28 02:28:27.750 118 12372.27 67.92 55472.88 88888.00 2007-04-28 02:28:27.875 118 12372.30 67.92 55472.90 88888.00 2007-04-28 02:28:28.000 118 12372.27 67.90 55472.88 88888.00 2007-04-28 02:28:28.125 118 12372.33 67.90 55472.90 88888.00 2007-04-28 02:28:28.250 118 12372.33 67.92 55472.93 88888.00 2007-04-28 02:28:28.375 118 12372.30 67.92 55472.88 88888.00 2007-04-28 02:28:28.500 118 12372.20 67.83 55472.88 88888.00 2007-04-28 02:28:28.625 118 12372.15 67.75 55472.85 88888.00 2007-04-28 02:28:28.750 118 12372.23 67.80 55472.88 88888.00 2007-04-28 02:28:28.875 118 12372.33 67.80 55472.88 88888.00 2007-04-28 02:28:29.000 118 12372.33 67.72 55472.82 88888.00 2007-04-28 02:28:29.125 118 12372.27 67.70 55472.85 88888.00 2007-04-28 02:28:29.250 118 12372.27 67.67 55472.85 88888.00 2007-04-28 02:28:29.375 118 12372.23 67.65 55472.82 88888.00 2007-04-28 02:28:29.500 118 12372.25 67.65 55472.82 88888.00 2007-04-28 02:28:29.625 118 12372.33 67.65 55472.85 88888.00 2007-04-28 02:28:29.750 118 12372.35 67.60 55472.82 88888.00 2007-04-28 02:28:29.875 118 12372.30 67.58 55472.78 88888.00 2007-04-28 02:28:30.000 118 12372.30 67.53 55472.75 88888.00 2007-04-28 02:28:30.125 118 12372.30 67.58 55472.75 88888.00 2007-04-28 02:28:30.250 118 12372.35 67.58 55472.72 88888.00 2007-04-28 02:28:30.375 118 12372.35 67.60 55472.75 88888.00 2007-04-28 02:28:30.500 118 12372.40 67.62 55472.75 88888.00 2007-04-28 02:28:30.625 118 12372.38 67.53 55472.72 88888.00 2007-04-28 02:28:30.750 118 12372.33 67.42 55472.68 88888.00 2007-04-28 02:28:30.875 118 12372.30 67.38 55472.65 88888.00 2007-04-28 02:28:31.000 118 12372.35 67.42 55472.68 88888.00 2007-04-28 02:28:31.125 118 12372.40 67.45 55472.72 88888.00 2007-04-28 02:28:31.250 118 12372.42 67.40 55472.68 88888.00 2007-04-28 02:28:31.375 118 12372.42 67.40 55472.68 88888.00 2007-04-28 02:28:31.500 118 12372.40 67.42 55472.70 88888.00 2007-04-28 02:28:31.625 118 12372.35 67.45 55472.70 88888.00 2007-04-28 02:28:31.750 118 12372.35 67.40 55472.70 88888.00 2007-04-28 02:28:31.875 118 12372.45 67.38 55472.70 88888.00 2007-04-28 02:28:32.000 118 12372.42 67.33 55472.65 88888.00 2007-04-28 02:28:32.125 118 12372.33 67.30 55472.65 88888.00 2007-04-28 02:28:32.250 118 12372.33 67.28 55472.65 88888.00 2007-04-28 02:28:32.375 118 12372.35 67.28 55472.68 88888.00 2007-04-28 02:28:32.500 118 12372.38 67.28 55472.65 88888.00 2007-04-28 02:28:32.625 118 12372.38 67.28 55472.65 88888.00 2007-04-28 02:28:32.750 118 12372.40 67.30 55472.65 88888.00 2007-04-28 02:28:32.875 118 12372.38 67.28 55472.62 88888.00 2007-04-28 02:28:33.000 118 12372.30 67.22 55472.57 88888.00 2007-04-28 02:28:33.125 118 12372.25 67.20 55472.57 88888.00 2007-04-28 02:28:33.250 118 12372.27 67.20 55472.60 88888.00 2007-04-28 02:28:33.375 118 12372.35 67.25 55472.60 88888.00 2007-04-28 02:28:33.500 118 12372.42 67.22 55472.57 88888.00 2007-04-28 02:28:33.625 118 12372.35 67.17 55472.53 88888.00 2007-04-28 02:28:33.750 118 12372.27 67.12 55472.50 88888.00 2007-04-28 02:28:33.875 118 12372.33 67.12 55472.53 88888.00 2007-04-28 02:28:34.000 118 12372.40 67.12 55472.55 88888.00 2007-04-28 02:28:34.125 118 12372.42 67.12 55472.57 88888.00 2007-04-28 02:28:34.250 118 12372.35 67.05 55472.53 88888.00 2007-04-28 02:28:34.375 118 12372.27 67.00 55472.50 88888.00 2007-04-28 02:28:34.500 118 12372.33 67.03 55472.53 88888.00 2007-04-28 02:28:34.625 118 12372.38 67.03 55472.53 88888.00 2007-04-28 02:28:34.750 118 12372.38 66.97 55472.50 88888.00 2007-04-28 02:28:34.875 118 12372.42 67.05 55472.50 88888.00 2007-04-28 02:28:35.000 118 12372.45 67.00 55472.50 88888.00 2007-04-28 02:28:35.125 118 12372.40 66.90 55472.50 88888.00 2007-04-28 02:28:35.250 118 12372.25 66.85 55472.50 88888.00 2007-04-28 02:28:35.375 118 12372.27 66.88 55472.47 88888.00 2007-04-28 02:28:35.500 118 12372.23 66.83 55472.45 88888.00 2007-04-28 02:28:35.625 118 12372.27 66.80 55472.45 88888.00 2007-04-28 02:28:35.750 118 12372.27 66.80 55472.47 88888.00 2007-04-28 02:28:35.875 118 12372.30 66.78 55472.45 88888.00 2007-04-28 02:28:36.000 118 12372.30 66.75 55472.43 88888.00 2007-04-28 02:28:36.125 118 12372.38 66.75 55472.45 88888.00 2007-04-28 02:28:36.250 118 12372.33 66.67 55472.40 88888.00 2007-04-28 02:28:36.375 118 12372.30 66.58 55472.43 88888.00 2007-04-28 02:28:36.500 118 12372.30 66.62 55472.43 88888.00 2007-04-28 02:28:36.625 118 12372.33 66.62 55472.43 88888.00 2007-04-28 02:28:36.750 118 12372.38 66.58 55472.38 88888.00 2007-04-28 02:28:36.875 118 12372.38 66.50 55472.35 88888.00 2007-04-28 02:28:37.000 118 12372.40 66.50 55472.38 88888.00 2007-04-28 02:28:37.125 118 12372.48 66.50 55472.35 88888.00 2007-04-28 02:28:37.250 118 12372.55 66.50 55472.38 88888.00 2007-04-28 02:28:37.375 118 12372.55 66.45 55472.38 88888.00 2007-04-28 02:28:37.500 118 12372.52 66.42 55472.35 88888.00 2007-04-28 02:28:37.625 118 12372.50 66.35 55472.30 88888.00 2007-04-28 02:28:37.750 118 12372.58 66.38 55472.35 88888.00 2007-04-28 02:28:37.875 118 12372.58 66.33 55472.35 88888.00 2007-04-28 02:28:38.000 118 12372.58 66.28 55472.30 88888.00 2007-04-28 02:28:38.125 118 12372.58 66.25 55472.30 88888.00 2007-04-28 02:28:38.250 118 12372.55 66.17 55472.28 88888.00 2007-04-28 02:28:38.375 118 12372.52 66.20 55472.25 88888.00 2007-04-28 02:28:38.500 118 12372.55 66.22 55472.30 88888.00 2007-04-28 02:28:38.625 118 12372.58 66.15 55472.28 88888.00 2007-04-28 02:28:38.750 118 12372.60 66.15 55472.22 88888.00 2007-04-28 02:28:38.875 118 12372.65 66.12 55472.22 88888.00 2007-04-28 02:28:39.000 118 12372.65 66.05 55472.20 88888.00 2007-04-28 02:28:39.125 118 12372.65 66.08 55472.20 88888.00 2007-04-28 02:28:39.250 118 12372.65 66.05 55472.20 88888.00 2007-04-28 02:28:39.375 118 12372.62 66.00 55472.20 88888.00 2007-04-28 02:28:39.500 118 12372.55 65.90 55472.18 88888.00 2007-04-28 02:28:39.625 118 12372.62 65.88 55472.15 88888.00 2007-04-28 02:28:39.750 118 12372.70 65.90 55472.12 88888.00 2007-04-28 02:28:39.875 118 12372.65 65.85 55472.12 88888.00 2007-04-28 02:28:40.000 118 12372.70 65.83 55472.15 88888.00 2007-04-28 02:28:40.125 118 12372.70 65.80 55472.15 88888.00 2007-04-28 02:28:40.250 118 12372.75 65.80 55472.15 88888.00 2007-04-28 02:28:40.375 118 12372.73 65.78 55472.10 88888.00 2007-04-28 02:28:40.500 118 12372.73 65.75 55472.12 88888.00 2007-04-28 02:28:40.625 118 12372.85 65.75 55472.12 88888.00 2007-04-28 02:28:40.750 118 12372.90 65.72 55472.12 88888.00 2007-04-28 02:28:40.875 118 12372.90 65.75 55472.10 88888.00 2007-04-28 02:28:41.000 118 12372.88 65.70 55472.10 88888.00 2007-04-28 02:28:41.125 118 12372.83 65.67 55472.10 88888.00 2007-04-28 02:28:41.250 118 12372.85 65.65 55472.12 88888.00 2007-04-28 02:28:41.375 118 12372.90 65.67 55472.12 88888.00 2007-04-28 02:28:41.500 118 12372.88 65.65 55472.12 88888.00 2007-04-28 02:28:41.625 118 12372.85 65.62 55472.07 88888.00 2007-04-28 02:28:41.750 118 12372.83 65.58 55472.07 88888.00 2007-04-28 02:28:41.875 118 12372.77 65.55 55472.05 88888.00 2007-04-28 02:28:42.000 118 12372.80 65.58 55472.00 88888.00 2007-04-28 02:28:42.125 118 12372.95 65.58 55472.07 88888.00 2007-04-28 02:28:42.250 118 12372.98 65.53 55472.07 88888.00 2007-04-28 02:28:42.375 118 12372.98 65.55 55472.03 88888.00 2007-04-28 02:28:42.500 118 12372.92 65.50 55472.00 88888.00 2007-04-28 02:28:42.625 118 12372.90 65.45 55472.00 88888.00 2007-04-28 02:28:42.750 118 12372.92 65.40 55472.03 88888.00 2007-04-28 02:28:42.875 118 12372.88 65.38 55472.00 88888.00 2007-04-28 02:28:43.000 118 12372.90 65.40 55472.00 88888.00 2007-04-28 02:28:43.125 118 12372.92 65.40 55472.00 88888.00 2007-04-28 02:28:43.250 118 12372.85 65.33 55471.93 88888.00 2007-04-28 02:28:43.375 118 12372.85 65.33 55471.93 88888.00 2007-04-28 02:28:43.500 118 12372.83 65.30 55471.97 88888.00 2007-04-28 02:28:43.625 118 12372.80 65.28 55471.95 88888.00 2007-04-28 02:28:43.750 118 12372.85 65.28 55471.93 88888.00 2007-04-28 02:28:43.875 118 12372.90 65.25 55471.95 88888.00 2007-04-28 02:28:44.000 118 12372.90 65.28 55471.93 88888.00 2007-04-28 02:28:44.125 118 12372.95 65.25 55471.95 88888.00 2007-04-28 02:28:44.250 118 12372.92 65.17 55471.93 88888.00 2007-04-28 02:28:44.375 118 12373.00 65.20 55471.95 88888.00 2007-04-28 02:28:44.500 118 12373.05 65.20 55471.97 88888.00 2007-04-28 02:28:44.625 118 12373.00 65.22 55471.97 88888.00 2007-04-28 02:28:44.750 118 12372.92 65.17 55471.95 88888.00 2007-04-28 02:28:44.875 118 12373.05 65.20 55471.95 88888.00 2007-04-28 02:28:45.000 118 12373.15 65.20 55471.95 88888.00 2007-04-28 02:28:45.125 118 12373.15 65.20 55471.93 88888.00 2007-04-28 02:28:45.250 118 12373.05 65.12 55471.90 88888.00 2007-04-28 02:28:45.375 118 12373.00 65.12 55471.88 88888.00 2007-04-28 02:28:45.500 118 12373.00 65.08 55471.85 88888.00 2007-04-28 02:28:45.625 118 12373.10 65.05 55471.82 88888.00 2007-04-28 02:28:45.750 118 12373.12 65.05 55471.85 88888.00 2007-04-28 02:28:45.875 118 12373.15 65.05 55471.85 88888.00 2007-04-28 02:28:46.000 118 12373.10 65.05 55471.85 88888.00 2007-04-28 02:28:46.125 118 12373.15 65.05 55471.88 88888.00 2007-04-28 02:28:46.250 118 12373.17 65.00 55471.85 88888.00 2007-04-28 02:28:46.375 118 12373.15 65.00 55471.85 88888.00 2007-04-28 02:28:46.500 118 12373.15 64.97 55471.82 88888.00 2007-04-28 02:28:46.625 118 12373.25 64.92 55471.82 88888.00 2007-04-28 02:28:46.750 118 12373.25 64.90 55471.80 88888.00 2007-04-28 02:28:46.875 118 12373.23 64.95 55471.78 88888.00 2007-04-28 02:28:47.000 118 12373.15 64.90 55471.75 88888.00 2007-04-28 02:28:47.125 118 12373.10 64.83 55471.78 88888.00 2007-04-28 02:28:47.250 118 12373.17 64.80 55471.72 88888.00 2007-04-28 02:28:47.375 118 12373.17 64.78 55471.70 88888.00 2007-04-28 02:28:47.500 118 12373.25 64.80 55471.75 88888.00 2007-04-28 02:28:47.625 118 12373.30 64.80 55471.72 88888.00 2007-04-28 02:28:47.750 118 12373.20 64.72 55471.70 88888.00 2007-04-28 02:28:47.875 118 12373.20 64.72 55471.70 88888.00 2007-04-28 02:28:48.000 118 12373.12 64.65 55471.70 88888.00 2007-04-28 02:28:48.125 118 12373.15 64.65 55471.72 88888.00 2007-04-28 02:28:48.250 118 12373.25 64.70 55471.75 88888.00 2007-04-28 02:28:48.375 118 12373.33 64.70 55471.70 88888.00 2007-04-28 02:28:48.500 118 12373.33 64.60 55471.68 88888.00 2007-04-28 02:28:48.625 118 12373.38 64.55 55471.68 88888.00 2007-04-28 02:28:48.750 118 12373.42 64.53 55471.70 88888.00 2007-04-28 02:28:48.875 118 12373.38 64.55 55471.70 88888.00 2007-04-28 02:28:49.000 118 12373.35 64.50 55471.70 88888.00 2007-04-28 02:28:49.125 118 12373.35 64.50 55471.65 88888.00 2007-04-28 02:28:49.250 118 12373.35 64.45 55471.65 88888.00 2007-04-28 02:28:49.375 118 12373.40 64.40 55471.65 88888.00 2007-04-28 02:28:49.500 118 12373.35 64.40 55471.65 88888.00 2007-04-28 02:28:49.625 118 12373.27 64.38 55471.62 88888.00 2007-04-28 02:28:49.750 118 12373.35 64.30 55471.62 88888.00 2007-04-28 02:28:49.875 118 12373.38 64.30 55471.62 88888.00 2007-04-28 02:28:50.000 118 12373.35 64.30 55471.62 88888.00 2007-04-28 02:28:50.125 118 12373.35 64.28 55471.62 88888.00 2007-04-28 02:28:50.250 118 12373.42 64.22 55471.60 88888.00 2007-04-28 02:28:50.375 118 12373.48 64.25 55471.62 88888.00 2007-04-28 02:28:50.500 118 12373.45 64.20 55471.62 88888.00 2007-04-28 02:28:50.625 118 12373.45 64.15 55471.60 88888.00 2007-04-28 02:28:50.750 118 12373.48 64.15 55471.60 88888.00 2007-04-28 02:28:50.875 118 12373.48 64.10 55471.57 88888.00 2007-04-28 02:28:51.000 118 12373.48 64.05 55471.53 88888.00 2007-04-28 02:28:51.125 118 12373.48 64.05 55471.53 88888.00 2007-04-28 02:28:51.250 118 12373.45 64.03 55471.53 88888.00 2007-04-28 02:28:51.375 118 12373.50 64.00 55471.53 88888.00 2007-04-28 02:28:51.500 118 12373.52 63.98 55471.50 88888.00 2007-04-28 02:28:51.625 118 12373.52 63.98 55471.50 88888.00 2007-04-28 02:28:51.750 118 12373.60 64.00 55471.55 88888.00 2007-04-28 02:28:51.875 118 12373.60 63.95 55471.50 88888.00 2007-04-28 02:28:52.000 118 12373.58 63.95 55471.50 88888.00 2007-04-28 02:28:52.125 118 12373.58 63.90 55471.53 88888.00 2007-04-28 02:28:52.250 118 12373.55 63.85 55471.50 88888.00 2007-04-28 02:28:52.375 118 12373.52 63.83 55471.47 88888.00 2007-04-28 02:28:52.500 118 12373.55 63.77 55471.45 88888.00 2007-04-28 02:28:52.625 118 12373.60 63.73 55471.45 88888.00 2007-04-28 02:28:52.750 118 12373.62 63.73 55471.45 88888.00 2007-04-28 02:28:52.875 118 12373.62 63.73 55471.45 88888.00 2007-04-28 02:28:53.000 118 12373.58 63.70 55471.45 88888.00 2007-04-28 02:28:53.125 118 12373.58 63.73 55471.47 88888.00 2007-04-28 02:28:53.250 118 12373.58 63.62 55471.50 88888.00 2007-04-28 02:28:53.375 118 12373.67 63.62 55471.47 88888.00 2007-04-28 02:28:53.500 118 12373.67 63.55 55471.43 88888.00 2007-04-28 02:28:53.625 118 12373.62 63.45 55471.38 88888.00 2007-04-28 02:28:53.750 118 12373.65 63.42 55471.38 88888.00 2007-04-28 02:28:53.875 118 12373.73 63.48 55471.43 88888.00 2007-04-28 02:28:54.000 118 12373.85 63.50 55471.43 88888.00 2007-04-28 02:28:54.125 118 12373.80 63.42 55471.38 88888.00 2007-04-28 02:28:54.250 118 12373.70 63.38 55471.35 88888.00 2007-04-28 02:28:54.375 118 12373.77 63.38 55471.38 88888.00 2007-04-28 02:28:54.500 118 12373.85 63.38 55471.43 88888.00 2007-04-28 02:28:54.625 118 12373.88 63.30 55471.40 88888.00 2007-04-28 02:28:54.750 118 12373.95 63.33 55471.40 88888.00 2007-04-28 02:28:54.875 118 12374.05 63.27 55471.40 88888.00 2007-04-28 02:28:55.000 118 12374.05 63.20 55471.38 88888.00 2007-04-28 02:28:55.125 118 12373.98 63.20 55471.38 88888.00 2007-04-28 02:28:55.250 118 12373.90 63.15 55471.35 88888.00 2007-04-28 02:28:55.375 118 12374.05 63.10 55471.38 88888.00 2007-04-28 02:28:55.500 118 12374.05 63.05 55471.35 88888.00 2007-04-28 02:28:55.625 118 12374.05 63.02 55471.30 88888.00 2007-04-28 02:28:55.750 118 12373.95 63.00 55471.28 88888.00 2007-04-28 02:28:55.875 118 12374.02 62.95 55471.28 88888.00 2007-04-28 02:28:56.000 118 12374.05 62.92 55471.28 88888.00 2007-04-28 02:28:56.125 118 12373.95 62.85 55471.30 88888.00 2007-04-28 02:28:56.250 118 12373.92 62.80 55471.30 88888.00 2007-04-28 02:28:56.375 118 12373.98 62.85 55471.32 88888.00 2007-04-28 02:28:56.500 118 12374.00 62.88 55471.35 88888.00 2007-04-28 02:28:56.625 118 12374.02 62.85 55471.30 88888.00 2007-04-28 02:28:56.750 118 12374.10 62.83 55471.28 88888.00 2007-04-28 02:28:56.875 118 12374.17 62.73 55471.30 88888.00 2007-04-28 02:28:57.000 118 12374.15 62.73 55471.30 88888.00 2007-04-28 02:28:57.125 118 12374.12 62.73 55471.28 88888.00 2007-04-28 02:28:57.250 118 12374.10 62.65 55471.28 88888.00 2007-04-28 02:28:57.375 118 12374.08 62.65 55471.28 88888.00 2007-04-28 02:28:57.500 118 12374.10 62.58 55471.22 88888.00 2007-04-28 02:28:57.625 118 12374.02 62.55 55471.22 88888.00 2007-04-28 02:28:57.750 118 12374.02 62.58 55471.25 88888.00 2007-04-28 02:28:57.875 118 12374.15 62.55 55471.28 88888.00 2007-04-28 02:28:58.000 118 12374.17 62.52 55471.25 88888.00 2007-04-28 02:28:58.125 118 12374.08 62.55 55471.30 88888.00 2007-04-28 02:28:58.250 118 12374.00 62.50 55471.25 88888.00 2007-04-28 02:28:58.375 118 12374.02 62.50 55471.22 88888.00 2007-04-28 02:28:58.500 118 12374.05 62.45 55471.22 88888.00 2007-04-28 02:28:58.625 118 12374.08 62.42 55471.25 88888.00 2007-04-28 02:28:58.750 118 12374.10 62.42 55471.22 88888.00 2007-04-28 02:28:58.875 118 12374.10 62.45 55471.20 88888.00 2007-04-28 02:28:59.000 118 12374.12 62.45 55471.22 88888.00 2007-04-28 02:28:59.125 118 12374.12 62.40 55471.22 88888.00 2007-04-28 02:28:59.250 118 12374.08 62.33 55471.22 88888.00 2007-04-28 02:28:59.375 118 12374.02 62.35 55471.20 88888.00 2007-04-28 02:28:59.500 118 12374.02 62.30 55471.20 88888.00 2007-04-28 02:28:59.625 118 12374.08 62.30 55471.22 88888.00 2007-04-28 02:28:59.750 118 12374.10 62.30 55471.20 88888.00 2007-04-28 02:28:59.875 118 12374.05 62.30 55471.18 88888.00 2007-04-28 02:29:00.000 118 12374.08 62.33 55471.18 88888.00 2007-04-28 02:29:00.125 118 12374.15 62.30 55471.18 88888.00 2007-04-28 02:29:00.250 118 12374.12 62.27 55471.18 88888.00 2007-04-28 02:29:00.375 118 12374.12 62.25 55471.18 88888.00 2007-04-28 02:29:00.500 118 12374.10 62.23 55471.20 88888.00 2007-04-28 02:29:00.625 118 12374.12 62.23 55471.18 88888.00 2007-04-28 02:29:00.750 118 12374.08 62.15 55471.18 88888.00 2007-04-28 02:29:00.875 118 12374.08 62.10 55471.18 88888.00 2007-04-28 02:29:01.000 118 12374.15 62.08 55471.15 88888.00 2007-04-28 02:29:01.125 118 12374.17 62.10 55471.18 88888.00 2007-04-28 02:29:01.250 118 12374.20 62.08 55471.20 88888.00 2007-04-28 02:29:01.375 118 12374.25 62.10 55471.20 88888.00 2007-04-28 02:29:01.500 118 12374.20 62.00 55471.20 88888.00 2007-04-28 02:29:01.625 118 12374.15 62.05 55471.18 88888.00 2007-04-28 02:29:01.750 118 12374.23 62.05 55471.18 88888.00 2007-04-28 02:29:01.875 118 12374.27 61.95 55471.15 88888.00 2007-04-28 02:29:02.000 118 12374.23 61.88 55471.12 88888.00 2007-04-28 02:29:02.125 118 12374.12 61.83 55471.12 88888.00 2007-04-28 02:29:02.250 118 12374.10 61.77 55471.12 88888.00 2007-04-28 02:29:02.375 118 12374.12 61.75 55471.12 88888.00 2007-04-28 02:29:02.500 118 12374.20 61.75 55471.10 88888.00 2007-04-28 02:29:02.625 118 12374.25 61.75 55471.12 88888.00 2007-04-28 02:29:02.750 118 12374.23 61.67 55471.12 88888.00 2007-04-28 02:29:02.875 118 12374.30 61.67 55471.15 88888.00 2007-04-28 02:29:03.000 118 12374.33 61.67 55471.12 88888.00 2007-04-28 02:29:03.125 118 12374.27 61.60 55471.10 88888.00 2007-04-28 02:29:03.250 118 12374.23 61.60 55471.12 88888.00 2007-04-28 02:29:03.375 118 12374.27 61.62 55471.10 88888.00 2007-04-28 02:29:03.500 118 12374.27 61.60 55471.07 88888.00 2007-04-28 02:29:03.625 118 12374.33 61.58 55471.10 88888.00 2007-04-28 02:29:03.750 118 12374.38 61.60 55471.10 88888.00 2007-04-28 02:29:03.875 118 12374.35 61.55 55471.10 88888.00 2007-04-28 02:29:04.000 118 12374.30 61.50 55471.07 88888.00 2007-04-28 02:29:04.125 118 12374.30 61.50 55471.10 88888.00 2007-04-28 02:29:04.250 118 12374.38 61.52 55471.15 88888.00 2007-04-28 02:29:04.375 118 12374.42 61.52 55471.12 88888.00 2007-04-28 02:29:04.500 118 12374.45 61.48 55471.10 88888.00 2007-04-28 02:29:04.625 118 12374.45 61.45 55471.12 88888.00 2007-04-28 02:29:04.750 118 12374.42 61.45 55471.10 88888.00 2007-04-28 02:29:04.875 118 12374.38 61.45 55471.12 88888.00 2007-04-28 02:29:05.000 118 12374.48 61.45 55471.12 88888.00 2007-04-28 02:29:05.125 118 12374.48 61.38 55471.07 88888.00 2007-04-28 02:29:05.250 118 12374.42 61.30 55471.05 88888.00 2007-04-28 02:29:05.375 118 12374.42 61.30 55471.07 88888.00 2007-04-28 02:29:05.500 118 12374.35 61.30 55471.10 88888.00 2007-04-28 02:29:05.625 118 12374.30 61.30 55471.12 88888.00 2007-04-28 02:29:05.750 118 12374.27 61.25 55471.10 88888.00 2007-04-28 02:29:05.875 118 12374.35 61.27 55471.10 88888.00 2007-04-28 02:29:06.000 118 12374.38 61.20 55471.07 88888.00 2007-04-28 02:29:06.125 118 12374.35 61.20 55471.07 88888.00 2007-04-28 02:29:06.250 118 12374.35 61.20 55471.07 88888.00 2007-04-28 02:29:06.375 118 12374.42 61.20 55471.07 88888.00 2007-04-28 02:29:06.500 118 12374.45 61.15 55471.07 88888.00 2007-04-28 02:29:06.625 118 12374.45 61.15 55471.12 88888.00 2007-04-28 02:29:06.750 118 12374.40 61.15 55471.12 88888.00 2007-04-28 02:29:06.875 118 12374.38 61.12 55471.10 88888.00 2007-04-28 02:29:07.000 118 12374.35 61.08 55471.05 88888.00 2007-04-28 02:29:07.125 118 12374.35 61.02 55471.05 88888.00 2007-04-28 02:29:07.250 118 12374.35 61.10 55471.03 88888.00 2007-04-28 02:29:07.375 118 12374.38 61.10 55471.03 88888.00 2007-04-28 02:29:07.500 118 12374.38 61.05 55471.03 88888.00 2007-04-28 02:29:07.625 118 12374.40 61.05 55471.05 88888.00 2007-04-28 02:29:07.750 118 12374.38 61.08 55471.07 88888.00 2007-04-28 02:29:07.875 118 12374.33 61.00 55471.07 88888.00 2007-04-28 02:29:08.000 118 12374.30 60.95 55471.07 88888.00 2007-04-28 02:29:08.125 118 12374.35 60.90 55471.07 88888.00 2007-04-28 02:29:08.250 118 12374.40 60.92 55471.07 88888.00 2007-04-28 02:29:08.375 118 12374.45 60.98 55471.05 88888.00 2007-04-28 02:29:08.500 118 12374.40 60.92 55471.05 88888.00 2007-04-28 02:29:08.625 118 12374.38 60.90 55471.03 88888.00 2007-04-28 02:29:08.750 118 12374.38 60.85 55471.03 88888.00 2007-04-28 02:29:08.875 118 12374.40 60.90 55471.05 88888.00 2007-04-28 02:29:09.000 118 12374.33 60.85 55471.03 88888.00 2007-04-28 02:29:09.125 118 12374.33 60.80 55471.03 88888.00 2007-04-28 02:29:09.250 118 12374.23 60.73 55471.00 88888.00 2007-04-28 02:29:09.375 118 12374.27 60.77 55471.05 88888.00 2007-04-28 02:29:09.500 118 12374.27 60.77 55471.03 88888.00 2007-04-28 02:29:09.625 118 12374.33 60.75 55471.03 88888.00 2007-04-28 02:29:09.750 118 12374.38 60.73 55471.03 88888.00 2007-04-28 02:29:09.875 118 12374.35 60.73 55471.07 88888.00 2007-04-28 02:29:10.000 118 12374.35 60.73 55471.07 88888.00 2007-04-28 02:29:10.125 118 12374.27 60.67 55471.05 88888.00 2007-04-28 02:29:10.250 118 12374.23 60.65 55471.03 88888.00 2007-04-28 02:29:10.375 118 12374.25 60.60 55471.03 88888.00 2007-04-28 02:29:10.500 118 12374.17 60.52 55471.00 88888.00 2007-04-28 02:29:10.625 118 12374.17 60.48 55471.00 88888.00 2007-04-28 02:29:10.750 118 12374.27 60.50 55470.97 88888.00 2007-04-28 02:29:10.875 118 12374.30 60.58 55471.03 88888.00 2007-04-28 02:29:11.000 118 12374.33 60.58 55471.05 88888.00 2007-04-28 02:29:11.125 118 12374.35 60.52 55471.05 88888.00 2007-04-28 02:29:11.250 118 12374.27 60.45 55471.05 88888.00 2007-04-28 02:29:11.375 118 12374.27 60.50 55471.03 88888.00 2007-04-28 02:29:11.500 118 12374.30 60.45 55471.05 88888.00 2007-04-28 02:29:11.625 118 12374.33 60.48 55471.05 88888.00 2007-04-28 02:29:11.750 118 12374.30 60.45 55471.03 88888.00 2007-04-28 02:29:11.875 118 12374.20 60.38 55471.03 88888.00 2007-04-28 02:29:12.000 118 12374.25 60.42 55471.05 88888.00 2007-04-28 02:29:12.125 118 12374.27 60.35 55471.07 88888.00 2007-04-28 02:29:12.250 118 12374.25 60.27 55471.03 88888.00 2007-04-28 02:29:12.375 118 12374.30 60.27 55471.05 88888.00 2007-04-28 02:29:12.500 118 12374.33 60.25 55471.05 88888.00 2007-04-28 02:29:12.625 118 12374.25 60.25 55471.05 88888.00 2007-04-28 02:29:12.750 118 12374.20 60.20 55471.00 88888.00 2007-04-28 02:29:12.875 118 12374.20 60.17 55471.03 88888.00 2007-04-28 02:29:13.000 118 12374.25 60.17 55471.00 88888.00 2007-04-28 02:29:13.125 118 12374.30 60.17 55471.03 88888.00 2007-04-28 02:29:13.250 118 12374.30 60.10 55471.03 88888.00 2007-04-28 02:29:13.375 118 12374.30 60.08 55470.97 88888.00 2007-04-28 02:29:13.500 118 12374.20 60.10 55470.97 88888.00 2007-04-28 02:29:13.625 118 12374.15 60.10 55471.03 88888.00 2007-04-28 02:29:13.750 118 12374.17 60.10 55471.05 88888.00 2007-04-28 02:29:13.875 118 12374.17 60.08 55471.05 88888.00 2007-04-28 02:29:14.000 118 12374.20 60.10 55471.05 88888.00 2007-04-28 02:29:14.125 118 12374.20 60.08 55471.07 88888.00 2007-04-28 02:29:14.250 118 12374.20 60.00 55471.05 88888.00 2007-04-28 02:29:14.375 118 12374.23 60.00 55471.00 88888.00 2007-04-28 02:29:14.500 118 12374.23 60.00 55471.00 88888.00 2007-04-28 02:29:14.625 118 12374.20 60.00 55471.05 88888.00 2007-04-28 02:29:14.750 118 12374.23 60.00 55471.07 88888.00 2007-04-28 02:29:14.875 118 12374.17 60.00 55471.03 88888.00 2007-04-28 02:29:15.000 118 12374.17 59.95 55470.97 88888.00 2007-04-28 02:29:15.125 118 12374.08 59.92 55470.97 88888.00 2007-04-28 02:29:15.250 118 12374.05 59.95 55471.03 88888.00 2007-04-28 02:29:15.375 118 12374.15 59.95 55471.03 88888.00 2007-04-28 02:29:15.500 118 12374.20 60.00 55471.00 88888.00 2007-04-28 02:29:15.625 118 12374.23 59.95 55471.00 88888.00 2007-04-28 02:29:15.750 118 12374.17 59.88 55470.95 88888.00 2007-04-28 02:29:15.875 118 12374.20 59.85 55470.95 88888.00 2007-04-28 02:29:16.000 118 12374.27 59.90 55471.00 88888.00 2007-04-28 02:29:16.125 118 12374.30 59.92 55471.03 88888.00 2007-04-28 02:29:16.250 118 12374.25 59.88 55471.00 88888.00 2007-04-28 02:29:16.375 118 12374.17 59.80 55470.97 88888.00 2007-04-28 02:29:16.500 118 12374.17 59.80 55471.00 88888.00 2007-04-28 02:29:16.625 118 12374.20 59.83 55471.00 88888.00 2007-04-28 02:29:16.750 118 12374.20 59.88 55471.00 88888.00 2007-04-28 02:29:16.875 118 12374.27 59.88 55471.05 88888.00 2007-04-28 02:29:17.000 118 12374.27 59.83 55471.00 88888.00 2007-04-28 02:29:17.125 118 12374.27 59.77 55471.00 88888.00 2007-04-28 02:29:17.250 118 12374.23 59.73 55471.00 88888.00 2007-04-28 02:29:17.375 118 12374.15 59.67 55470.97 88888.00 2007-04-28 02:29:17.500 118 12374.15 59.65 55470.95 88888.00 2007-04-28 02:29:17.625 118 12374.17 59.62 55470.93 88888.00 2007-04-28 02:29:17.750 118 12374.27 59.65 55470.95 88888.00 2007-04-28 02:29:17.875 118 12374.35 59.67 55471.03 88888.00 2007-04-28 02:29:18.000 118 12374.25 59.62 55471.00 88888.00 2007-04-28 02:29:18.125 118 12374.23 59.60 55470.97 88888.00 2007-04-28 02:29:18.250 118 12374.25 59.55 55470.97 88888.00 2007-04-28 02:29:18.375 118 12374.25 59.55 55470.97 88888.00 2007-04-28 02:29:18.500 118 12374.23 59.50 55470.97 88888.00 2007-04-28 02:29:18.625 118 12374.23 59.48 55471.00 88888.00 2007-04-28 02:29:18.750 118 12374.15 59.42 55470.95 88888.00 2007-04-28 02:29:18.875 118 12374.12 59.40 55470.95 88888.00 2007-04-28 02:29:19.000 118 12374.17 59.35 55470.97 88888.00 2007-04-28 02:29:19.125 118 12374.20 59.38 55470.97 88888.00 2007-04-28 02:29:19.250 118 12374.17 59.30 55470.95 88888.00 2007-04-28 02:29:19.375 118 12374.12 59.27 55470.95 88888.00 2007-04-28 02:29:19.500 118 12374.15 59.25 55470.95 88888.00 2007-04-28 02:29:19.625 118 12374.23 59.27 55470.95 88888.00 2007-04-28 02:29:19.750 118 12374.25 59.25 55470.95 88888.00 2007-04-28 02:29:19.875 118 12374.25 59.20 55470.95 88888.00 2007-04-28 02:29:20.000 118 12374.23 59.15 55470.95 88888.00 2007-04-28 02:29:20.125 118 12374.25 59.20 55471.03 88888.00 2007-04-28 02:29:20.250 118 12374.20 59.15 55471.03 88888.00 2007-04-28 02:29:20.375 118 12374.27 59.12 55470.97 88888.00 2007-04-28 02:29:20.500 118 12374.38 59.10 55470.93 88888.00 2007-04-28 02:29:20.625 118 12374.30 59.05 55470.97 88888.00 2007-04-28 02:29:20.750 118 12374.23 58.95 55470.90 88888.00 2007-04-28 02:29:20.875 118 12374.23 59.00 55470.90 88888.00 2007-04-28 02:29:21.000 118 12374.27 59.05 55470.95 88888.00 2007-04-28 02:29:21.125 118 12374.30 59.05 55470.93 88888.00 2007-04-28 02:29:21.250 118 12374.30 58.95 55470.93 88888.00 2007-04-28 02:29:21.375 118 12374.40 58.92 55470.93 88888.00 2007-04-28 02:29:21.500 118 12374.40 58.90 55470.90 88888.00 2007-04-28 02:29:21.625 118 12374.40 58.85 55470.90 88888.00 2007-04-28 02:29:21.750 118 12374.42 58.90 55470.88 88888.00 2007-04-28 02:29:21.875 118 12374.40 58.85 55470.90 88888.00 2007-04-28 02:29:22.000 118 12374.35 58.88 55470.88 88888.00 2007-04-28 02:29:22.125 118 12374.38 58.80 55470.90 88888.00 2007-04-28 02:29:22.250 118 12374.40 58.80 55470.95 88888.00 2007-04-28 02:29:22.375 118 12374.40 58.85 55470.93 88888.00 2007-04-28 02:29:22.500 118 12374.38 58.83 55470.93 88888.00 2007-04-28 02:29:22.625 118 12374.42 58.80 55470.90 88888.00 2007-04-28 02:29:22.750 118 12374.45 58.77 55470.93 88888.00 2007-04-28 02:29:22.875 118 12374.45 58.75 55470.95 88888.00 2007-04-28 02:29:23.000 118 12374.40 58.75 55470.93 88888.00 2007-04-28 02:29:23.125 118 12374.38 58.77 55470.93 88888.00 2007-04-28 02:29:23.250 118 12374.38 58.75 55470.93 88888.00 2007-04-28 02:29:23.375 118 12374.42 58.75 55470.93 88888.00 2007-04-28 02:29:23.500 118 12374.42 58.75 55470.90 88888.00 2007-04-28 02:29:23.625 118 12374.40 58.73 55470.93 88888.00 2007-04-28 02:29:23.750 118 12374.35 58.73 55470.90 88888.00 2007-04-28 02:29:23.875 118 12374.35 58.70 55470.93 88888.00 2007-04-28 02:29:24.000 118 12374.27 58.65 55470.93 88888.00 2007-04-28 02:29:24.125 118 12374.25 58.60 55470.88 88888.00 2007-04-28 02:29:24.250 118 12374.30 58.60 55470.88 88888.00 2007-04-28 02:29:24.375 118 12374.33 58.62 55470.93 88888.00 2007-04-28 02:29:24.500 118 12374.33 58.58 55470.93 88888.00 2007-04-28 02:29:24.625 118 12374.30 58.62 55470.90 88888.00 2007-04-28 02:29:24.750 118 12374.25 58.52 55470.90 88888.00 2007-04-28 02:29:24.875 118 12374.23 58.48 55470.90 88888.00 2007-04-28 02:29:25.000 118 12374.30 58.50 55470.90 88888.00 2007-04-28 02:29:25.125 118 12374.35 58.50 55470.95 88888.00 2007-04-28 02:29:25.250 118 12374.27 58.48 55470.95 88888.00 2007-04-28 02:29:25.375 118 12374.27 58.45 55470.95 88888.00 2007-04-28 02:29:25.500 118 12374.25 58.42 55470.90 88888.00 2007-04-28 02:29:25.625 118 12374.25 58.38 55470.90 88888.00 2007-04-28 02:29:25.750 118 12374.33 58.38 55470.90 88888.00 2007-04-28 02:29:25.875 118 12374.35 58.42 55470.95 88888.00 2007-04-28 02:29:26.000 118 12374.27 58.40 55470.95 88888.00 2007-04-28 02:29:26.125 118 12374.30 58.45 55470.97 88888.00 2007-04-28 02:29:26.250 118 12374.27 58.42 55470.97 88888.00 2007-04-28 02:29:26.375 118 12374.17 58.33 55470.95 88888.00 2007-04-28 02:29:26.500 118 12374.15 58.27 55470.95 88888.00 2007-04-28 02:29:26.625 118 12374.23 58.33 55471.00 88888.00 2007-04-28 02:29:26.750 118 12374.23 58.30 55470.97 88888.00 2007-04-28 02:29:26.875 118 12374.15 58.25 55470.95 88888.00 2007-04-28 02:29:27.000 118 12374.17 58.20 55470.97 88888.00 2007-04-28 02:29:27.125 118 12374.20 58.17 55471.00 88888.00 2007-04-28 02:29:27.250 118 12374.15 58.20 55471.00 88888.00 2007-04-28 02:29:27.375 118 12374.17 58.20 55471.00 88888.00 2007-04-28 02:29:27.500 118 12374.17 58.15 55471.00 88888.00 2007-04-28 02:29:27.625 118 12374.15 58.08 55470.95 88888.00 2007-04-28 02:29:27.750 118 12374.10 58.05 55470.95 88888.00 2007-04-28 02:29:27.875 118 12374.17 58.02 55470.97 88888.00 2007-04-28 02:29:28.000 118 12374.17 58.05 55470.97 88888.00 2007-04-28 02:29:28.125 118 12374.17 58.00 55470.97 88888.00 2007-04-28 02:29:28.250 118 12374.20 57.95 55470.97 88888.00 2007-04-28 02:29:28.375 118 12374.30 57.95 55470.97 88888.00 2007-04-28 02:29:28.500 118 12374.27 57.90 55470.95 88888.00 2007-04-28 02:29:28.625 118 12374.20 57.85 55470.93 88888.00 2007-04-28 02:29:28.750 118 12374.25 57.85 55470.97 88888.00 2007-04-28 02:29:28.875 118 12374.20 57.77 55470.95 88888.00 2007-04-28 02:29:29.000 118 12374.17 57.77 55470.95 88888.00 2007-04-28 02:29:29.125 118 12374.17 57.80 55471.03 88888.00 2007-04-28 02:29:29.250 118 12374.15 57.75 55471.00 88888.00 2007-04-28 02:29:29.375 118 12374.17 57.73 55471.00 88888.00 2007-04-28 02:29:29.500 118 12374.15 57.67 55470.97 88888.00 2007-04-28 02:29:29.625 118 12374.10 57.65 55471.00 88888.00 2007-04-28 02:29:29.750 118 12374.15 57.67 55471.03 88888.00 2007-04-28 02:29:29.875 118 12374.20 57.67 55471.05 88888.00 2007-04-28 02:29:30.000 118 12374.17 57.70 55471.05 88888.00 2007-04-28 02:29:30.125 118 12374.20 57.67 55471.00 88888.00 2007-04-28 02:29:30.250 118 12374.15 57.60 55470.97 88888.00 2007-04-28 02:29:30.375 118 12374.12 57.60 55471.00 88888.00 2007-04-28 02:29:30.500 118 12374.15 57.58 55471.00 88888.00 2007-04-28 02:29:30.625 118 12374.20 57.50 55470.97 88888.00 2007-04-28 02:29:30.750 118 12374.17 57.48 55470.97 88888.00 2007-04-28 02:29:30.875 118 12374.15 57.50 55470.97 88888.00 2007-04-28 02:29:31.000 118 12374.10 57.45 55471.00 88888.00 2007-04-28 02:29:31.125 118 12374.05 57.45 55471.00 88888.00 2007-04-28 02:29:31.250 118 12374.17 57.48 55471.00 88888.00 2007-04-28 02:29:31.375 118 12374.27 57.42 55471.03 88888.00 2007-04-28 02:29:31.500 118 12374.27 57.35 55471.05 88888.00 2007-04-28 02:29:31.625 118 12374.15 57.30 55471.03 88888.00 2007-04-28 02:29:31.750 118 12374.15 57.33 55471.03 88888.00 2007-04-28 02:29:31.875 118 12374.12 57.33 55471.00 88888.00 2007-04-28 02:29:32.000 118 12374.12 57.33 55471.00 88888.00 2007-04-28 02:29:32.125 118 12374.10 57.23 55471.03 88888.00 2007-04-28 02:29:32.250 118 12374.12 57.20 55471.03 88888.00 2007-04-28 02:29:32.375 118 12374.08 57.17 55471.00 88888.00 2007-04-28 02:29:32.500 118 12374.12 57.25 55471.05 88888.00 2007-04-28 02:29:32.625 118 12374.12 57.25 55471.03 88888.00 2007-04-28 02:29:32.750 118 12374.10 57.23 55471.00 88888.00 2007-04-28 02:29:32.875 118 12374.10 57.15 55471.03 88888.00 2007-04-28 02:29:33.000 118 12374.08 57.17 55471.05 88888.00 2007-04-28 02:29:33.125 118 12374.08 57.17 55471.03 88888.00 2007-04-28 02:29:33.250 118 12374.02 57.12 55470.97 88888.00 2007-04-28 02:29:33.375 118 12374.05 57.10 55471.00 88888.00 2007-04-28 02:29:33.500 118 12374.15 57.12 55471.00 88888.00 2007-04-28 02:29:33.625 118 12374.20 57.15 55471.03 88888.00 2007-04-28 02:29:33.750 118 12374.10 57.10 55471.03 88888.00 2007-04-28 02:29:33.875 118 12374.08 57.10 55471.07 88888.00 2007-04-28 02:29:34.000 118 12374.10 57.10 55471.07 88888.00 2007-04-28 02:29:34.125 118 12374.10 57.02 55471.05 88888.00 2007-04-28 02:29:34.250 118 12374.12 57.08 55471.07 88888.00 2007-04-28 02:29:34.375 118 12374.17 57.08 55471.05 88888.00 2007-04-28 02:29:34.500 118 12374.15 57.02 55471.05 88888.00 2007-04-28 02:29:34.625 118 12374.15 57.00 55471.03 88888.00 2007-04-28 02:29:34.750 118 12374.12 57.02 55471.03 88888.00 2007-04-28 02:29:34.875 118 12374.17 57.02 55471.05 88888.00 2007-04-28 02:29:35.000 118 12374.12 56.98 55471.00 88888.00 2007-04-28 02:29:35.125 118 12374.08 57.00 55471.03 88888.00 2007-04-28 02:29:35.250 118 12374.08 57.00 55471.05 88888.00 2007-04-28 02:29:35.375 118 12374.15 57.00 55471.05 88888.00 2007-04-28 02:29:35.500 118 12374.00 56.98 55471.05 88888.00 2007-04-28 02:29:35.625 118 12373.95 57.02 55471.05 88888.00 2007-04-28 02:29:35.750 118 12373.92 57.00 55471.05 88888.00 2007-04-28 02:29:35.875 118 12373.98 56.92 55471.03 88888.00 2007-04-28 02:29:36.000 118 12374.02 56.92 55471.00 88888.00 2007-04-28 02:29:36.125 118 12374.00 56.92 55471.03 88888.00 2007-04-28 02:29:36.250 118 12373.95 56.90 55471.03 88888.00 2007-04-28 02:29:36.375 118 12373.95 56.92 55471.00 88888.00 2007-04-28 02:29:36.500 118 12374.00 56.95 55471.03 88888.00 2007-04-28 02:29:36.625 118 12374.00 56.92 55471.05 88888.00 2007-04-28 02:29:36.750 118 12374.10 56.92 55471.05 88888.00 2007-04-28 02:29:36.875 118 12374.08 56.88 55471.05 88888.00 2007-04-28 02:29:37.000 118 12373.98 56.85 55471.03 88888.00 2007-04-28 02:29:37.125 118 12374.00 56.85 55471.05 88888.00 2007-04-28 02:29:37.250 118 12374.08 56.92 55471.10 88888.00 2007-04-28 02:29:37.375 118 12374.10 56.98 55471.12 88888.00 2007-04-28 02:29:37.500 118 12374.05 56.90 55471.10 88888.00 2007-04-28 02:29:37.625 118 12374.02 56.80 55471.05 88888.00 2007-04-28 02:29:37.750 118 12374.02 56.80 55471.10 88888.00 2007-04-28 02:29:37.875 118 12374.05 56.80 55471.10 88888.00 2007-04-28 02:29:38.000 118 12373.92 56.77 55471.05 88888.00 2007-04-28 02:29:38.125 118 12373.88 56.77 55471.05 88888.00 2007-04-28 02:29:38.250 118 12373.95 56.73 55471.10 88888.00 2007-04-28 02:29:38.375 118 12373.92 56.75 55471.05 88888.00 2007-04-28 02:29:38.500 118 12373.92 56.75 55471.05 88888.00 2007-04-28 02:29:38.625 118 12373.95 56.73 55471.05 88888.00 2007-04-28 02:29:38.750 118 12373.98 56.70 55471.03 88888.00 2007-04-28 02:29:38.875 118 12374.05 56.73 55471.07 88888.00 2007-04-28 02:29:39.000 118 12374.05 56.73 55471.10 88888.00 2007-04-28 02:29:39.125 118 12374.02 56.75 55471.12 88888.00 2007-04-28 02:29:39.250 118 12374.02 56.67 55471.05 88888.00 2007-04-28 02:29:39.375 118 12374.05 56.65 55471.05 88888.00 2007-04-28 02:29:39.500 118 12374.02 56.70 55471.07 88888.00 2007-04-28 02:29:39.625 118 12374.02 56.73 55471.12 88888.00 2007-04-28 02:29:39.750 118 12374.02 56.75 55471.10 88888.00 2007-04-28 02:29:39.875 118 12373.98 56.70 55471.05 88888.00 2007-04-28 02:29:40.000 118 12373.98 56.62 55471.07 88888.00 2007-04-28 02:29:40.125 118 12374.00 56.55 55471.07 88888.00 2007-04-28 02:29:40.250 118 12373.98 56.60 55471.07 88888.00 2007-04-28 02:29:40.375 118 12373.98 56.60 55471.10 88888.00 2007-04-28 02:29:40.500 118 12374.00 56.60 55471.12 88888.00 2007-04-28 02:29:40.625 118 12374.00 56.55 55471.07 88888.00 2007-04-28 02:29:40.750 118 12373.95 56.52 55471.03 88888.00 2007-04-28 02:29:40.875 118 12373.95 56.52 55471.07 88888.00 2007-04-28 02:29:41.000 118 12374.02 56.55 55471.07 88888.00 2007-04-28 02:29:41.125 118 12374.05 56.55 55471.10 88888.00 2007-04-28 02:29:41.250 118 12373.77 56.83 55471.45 88888.00 2007-04-28 02:29:41.375 118 12373.77 56.83 55471.43 88888.00 2007-04-28 02:29:41.500 118 12373.73 56.83 55471.38 88888.00 2007-04-28 02:29:41.625 118 12373.73 56.85 55471.40 88888.00 2007-04-28 02:29:41.750 118 12373.67 56.85 55471.40 88888.00 2007-04-28 02:29:41.875 118 12373.67 56.85 55471.43 88888.00 2007-04-28 02:29:42.000 118 12373.70 56.85 55471.43 88888.00 2007-04-28 02:29:42.125 118 12373.67 56.80 55471.43 88888.00 2007-04-28 02:29:42.250 118 12373.90 56.45 55471.10 88888.00 2007-04-28 02:29:42.375 118 12373.98 56.52 55471.07 88888.00 2007-04-28 02:29:42.500 118 12373.98 56.50 55471.10 88888.00 2007-04-28 02:29:42.625 118 12373.95 56.42 55471.07 88888.00 2007-04-28 02:29:42.750 118 12373.85 56.38 55471.07 88888.00 2007-04-28 02:29:42.875 118 12373.88 56.40 55471.07 88888.00 2007-04-28 02:29:43.000 118 12373.88 56.40 55471.05 88888.00 2007-04-28 02:29:43.125 118 12373.88 56.45 55471.10 88888.00 2007-04-28 02:29:43.250 118 12373.92 56.45 55471.10 88888.00 2007-04-28 02:29:43.375 118 12373.90 56.42 55471.10 88888.00 2007-04-28 02:29:43.500 118 12373.92 56.38 55471.05 88888.00 2007-04-28 02:29:43.625 118 12373.90 56.40 55471.10 88888.00 2007-04-28 02:29:43.750 118 12373.88 56.42 55471.10 88888.00 2007-04-28 02:29:43.875 118 12373.92 56.45 55471.12 88888.00 2007-04-28 02:29:44.000 118 12373.88 56.42 55471.10 88888.00 2007-04-28 02:29:44.125 118 12373.88 56.40 55471.10 88888.00 2007-04-28 02:29:44.250 118 12373.85 56.40 55471.10 88888.00 2007-04-28 02:29:44.375 118 12373.83 56.42 55471.12 88888.00 2007-04-28 02:29:44.500 118 12373.83 56.35 55471.10 88888.00 2007-04-28 02:29:44.625 118 12373.80 56.27 55471.07 88888.00 2007-04-28 02:29:44.750 118 12373.83 56.35 55471.10 88888.00 2007-04-28 02:29:44.875 118 12373.92 56.40 55471.15 88888.00 2007-04-28 02:29:45.000 118 12373.85 56.33 55471.10 88888.00 2007-04-28 02:29:45.125 118 12373.70 56.27 55471.07 88888.00 2007-04-28 02:29:45.250 118 12373.80 56.27 55471.10 88888.00 2007-04-28 02:29:45.375 118 12373.83 56.27 55471.10 88888.00 2007-04-28 02:29:45.500 118 12373.65 56.20 55471.10 88888.00 2007-04-28 02:29:45.625 118 12373.65 56.25 55471.12 88888.00 2007-04-28 02:29:45.750 118 12373.75 56.33 55471.12 88888.00 2007-04-28 02:29:45.875 118 12373.75 56.30 55471.12 88888.00 2007-04-28 02:29:46.000 118 12373.73 56.25 55471.15 88888.00 2007-04-28 02:29:46.125 118 12373.73 56.25 55471.15 88888.00 2007-04-28 02:29:46.250 118 12373.77 56.25 55471.15 88888.00 2007-04-28 02:29:46.375 118 12373.77 56.25 55471.12 88888.00 2007-04-28 02:29:46.500 118 12373.70 56.15 55471.15 88888.00 2007-04-28 02:29:46.625 118 12373.70 56.20 55471.18 88888.00 2007-04-28 02:29:46.750 118 12373.70 56.17 55471.18 88888.00 2007-04-28 02:29:46.875 118 12373.65 56.10 55471.15 88888.00 2007-04-28 02:29:47.000 118 12373.67 56.08 55471.18 88888.00 2007-04-28 02:29:47.125 118 12373.67 56.08 55471.18 88888.00 2007-04-28 02:29:47.250 118 12373.77 56.05 55471.18 88888.00 2007-04-28 02:29:47.375 118 12373.77 55.98 55471.18 88888.00 2007-04-28 02:29:47.500 118 12373.73 55.98 55471.20 88888.00 2007-04-28 02:29:47.625 118 12373.75 55.98 55471.18 88888.00 2007-04-28 02:29:47.750 118 12373.70 55.92 55471.15 88888.00 2007-04-28 02:29:47.875 118 12373.73 55.90 55471.20 88888.00 2007-04-28 02:29:48.000 118 12373.70 55.90 55471.18 88888.00 2007-04-28 02:29:48.125 118 12373.73 55.85 55471.18 88888.00 2007-04-28 02:29:48.250 118 12373.70 55.77 55471.18 88888.00 2007-04-28 02:29:48.375 118 12373.73 55.80 55471.18 88888.00 2007-04-28 02:29:48.500 118 12373.70 55.77 55471.20 88888.00 2007-04-28 02:29:48.625 118 12373.62 55.73 55471.20 88888.00 2007-04-28 02:29:48.750 118 12373.62 55.75 55471.22 88888.00 2007-04-28 02:29:48.875 118 12373.67 55.77 55471.20 88888.00 2007-04-28 02:29:49.000 118 12373.70 55.73 55471.20 88888.00 2007-04-28 02:29:49.125 118 12373.65 55.70 55471.20 88888.00 2007-04-28 02:29:49.250 118 12373.60 55.62 55471.18 88888.00 2007-04-28 02:29:49.375 118 12373.62 55.58 55471.20 88888.00 2007-04-28 02:29:49.500 118 12373.67 55.52 55471.22 88888.00 2007-04-28 02:29:49.625 118 12373.67 55.55 55471.25 88888.00 2007-04-28 02:29:49.750 118 12373.65 55.55 55471.25 88888.00 2007-04-28 02:29:49.875 118 12373.62 55.50 55471.25 88888.00 2007-04-28 02:29:50.000 118 12373.55 55.45 55471.22 88888.00 2007-04-28 02:29:50.125 118 12373.50 55.50 55471.22 88888.00 2007-04-28 02:29:50.250 118 12373.50 55.48 55471.25 88888.00 2007-04-28 02:29:50.375 118 12373.52 55.45 55471.22 88888.00 2007-04-28 02:29:50.500 118 12373.52 55.40 55471.22 88888.00 2007-04-28 02:29:50.625 118 12373.55 55.40 55471.25 88888.00 2007-04-28 02:29:50.750 118 12373.60 55.40 55471.25 88888.00 2007-04-28 02:29:50.875 118 12373.55 55.42 55471.22 88888.00 2007-04-28 02:29:51.000 118 12373.58 55.42 55471.25 88888.00 2007-04-28 02:29:51.125 118 12373.62 55.42 55471.28 88888.00 2007-04-28 02:29:51.250 118 12373.62 55.38 55471.25 88888.00 2007-04-28 02:29:51.375 118 12373.58 55.38 55471.25 88888.00 2007-04-28 02:29:51.500 118 12373.52 55.40 55471.22 88888.00 2007-04-28 02:29:51.625 118 12373.45 55.35 55471.22 88888.00 2007-04-28 02:29:51.750 118 12373.48 55.27 55471.22 88888.00 2007-04-28 02:29:51.875 118 12373.50 55.27 55471.22 88888.00 2007-04-28 02:29:52.000 118 12373.52 55.35 55471.25 88888.00 2007-04-28 02:29:52.125 118 12373.58 55.38 55471.25 88888.00 2007-04-28 02:29:52.250 118 12373.45 55.25 55471.25 88888.00 2007-04-28 02:29:52.375 118 12373.45 55.30 55471.25 88888.00 2007-04-28 02:29:52.500 118 12373.55 55.35 55471.30 88888.00 2007-04-28 02:29:52.625 118 12373.55 55.35 55471.30 88888.00 2007-04-28 02:29:52.750 118 12373.52 55.25 55471.28 88888.00 2007-04-28 02:29:52.875 118 12373.50 55.27 55471.25 88888.00 2007-04-28 02:29:53.000 118 12373.52 55.33 55471.25 88888.00 2007-04-28 02:29:53.125 118 12373.50 55.30 55471.25 88888.00 2007-04-28 02:29:53.250 118 12373.48 55.38 55471.28 88888.00 2007-04-28 02:29:53.375 118 12373.42 55.42 55471.30 88888.00 2007-04-28 02:29:53.500 118 12373.38 55.38 55471.30 88888.00 2007-04-28 02:29:53.625 118 12373.48 55.35 55471.30 88888.00 2007-04-28 02:29:53.750 118 12373.60 55.38 55471.30 88888.00 2007-04-28 02:29:53.875 118 12373.50 55.35 55471.25 88888.00 2007-04-28 02:29:54.000 118 12373.45 55.27 55471.22 88888.00 2007-04-28 02:29:54.125 118 12373.50 55.33 55471.28 88888.00 2007-04-28 02:29:54.250 118 12373.52 55.38 55471.30 88888.00 2007-04-28 02:29:54.375 118 12373.48 55.33 55471.28 88888.00 2007-04-28 02:29:54.500 118 12373.48 55.33 55471.28 88888.00 2007-04-28 02:29:54.625 118 12373.58 55.33 55471.28 88888.00 2007-04-28 02:29:54.750 118 12373.60 55.35 55471.28 88888.00 2007-04-28 02:29:54.875 118 12373.58 55.35 55471.28 88888.00 2007-04-28 02:29:55.000 118 12373.55 55.35 55471.28 88888.00 2007-04-28 02:29:55.125 118 12373.52 55.33 55471.28 88888.00 2007-04-28 02:29:55.250 118 12373.45 55.30 55471.30 88888.00 2007-04-28 02:29:55.375 118 12373.50 55.33 55471.30 88888.00 2007-04-28 02:29:55.500 118 12373.50 55.30 55471.28 88888.00 2007-04-28 02:29:55.625 118 12373.52 55.33 55471.25 88888.00 2007-04-28 02:29:55.750 118 12373.50 55.30 55471.28 88888.00 2007-04-28 02:29:55.875 118 12373.50 55.27 55471.28 88888.00 2007-04-28 02:29:56.000 118 12373.48 55.25 55471.25 88888.00 2007-04-28 02:29:56.125 118 12373.52 55.27 55471.28 88888.00 2007-04-28 02:29:56.250 118 12373.52 55.27 55471.28 88888.00 2007-04-28 02:29:56.375 118 12373.55 55.30 55471.28 88888.00 2007-04-28 02:29:56.500 118 12373.50 55.25 55471.28 88888.00 2007-04-28 02:29:56.625 118 12373.52 55.27 55471.30 88888.00 2007-04-28 02:29:56.750 118 12373.45 55.27 55471.28 88888.00 2007-04-28 02:29:56.875 118 12373.42 55.23 55471.25 88888.00 2007-04-28 02:29:57.000 118 12373.50 55.25 55471.22 88888.00 2007-04-28 02:29:57.125 118 12373.50 55.15 55471.22 88888.00 2007-04-28 02:29:57.250 118 12373.42 55.12 55471.20 88888.00 2007-04-28 02:29:57.375 118 12373.52 55.17 55471.25 88888.00 2007-04-28 02:29:57.500 118 12373.60 55.20 55471.30 88888.00 2007-04-28 02:29:57.625 118 12373.58 55.20 55471.32 88888.00 2007-04-28 02:29:57.750 118 12373.52 55.12 55471.32 88888.00 2007-04-28 02:29:57.875 118 12373.50 55.10 55471.32 88888.00 2007-04-28 02:29:58.000 118 12373.52 55.15 55471.32 88888.00 2007-04-28 02:29:58.125 118 12373.52 55.15 55471.30 88888.00 2007-04-28 02:29:58.250 118 12373.52 55.12 55471.30 88888.00 2007-04-28 02:29:58.375 118 12373.50 55.12 55471.28 88888.00 2007-04-28 02:29:58.500 118 12373.45 55.15 55471.28 88888.00 2007-04-28 02:29:58.625 118 12373.48 55.10 55471.30 88888.00 2007-04-28 02:29:58.750 118 12373.42 55.02 55471.30 88888.00 2007-04-28 02:29:58.875 118 12373.38 55.02 55471.30 88888.00 2007-04-28 02:29:59.000 118 12373.38 55.00 55471.28 88888.00 2007-04-28 02:29:59.125 118 12373.40 55.00 55471.28 88888.00 2007-04-28 02:29:59.250 118 12373.40 54.98 55471.30 88888.00 2007-04-28 02:29:59.375 118 12373.42 55.02 55471.30 88888.00 2007-04-28 02:29:59.500 118 12373.42 55.02 55471.28 88888.00 2007-04-28 02:29:59.625 118 12373.38 55.00 55471.30 88888.00 2007-04-28 02:29:59.750 118 12373.42 55.02 55471.30 88888.00 2007-04-28 02:29:59.875 118 12373.48 55.00 55471.32 88888.00 2007-04-28 02:30:00.000 118 12373.48 54.98 55471.28 88888.00 2007-04-28 02:30:00.125 118 12373.40 54.98 55471.30 88888.00 2007-04-28 02:30:00.250 118 12373.35 54.98 55471.32 88888.00 2007-04-28 02:30:00.375 118 12373.35 54.98 55471.32 88888.00 2007-04-28 02:30:00.500 118 12373.33 54.92 55471.32 88888.00 2007-04-28 02:30:00.625 118 12373.30 54.85 55471.32 88888.00 2007-04-28 02:30:00.750 118 12373.27 54.88 55471.35 88888.00 2007-04-28 02:30:00.875 118 12373.30 54.90 55471.35 88888.00 2007-04-28 02:30:01.000 118 12373.27 54.88 55471.32 88888.00 2007-04-28 02:30:01.125 118 12373.33 54.80 55471.35 88888.00 2007-04-28 02:30:01.250 118 12373.27 54.83 55471.35 88888.00 2007-04-28 02:30:01.375 118 12373.30 54.83 55471.35 88888.00 2007-04-28 02:30:01.500 118 12373.27 54.83 55471.32 88888.00 2007-04-28 02:30:01.625 118 12373.25 54.83 55471.38 88888.00 2007-04-28 02:30:01.750 118 12373.23 54.77 55471.38 88888.00 2007-04-28 02:30:01.875 118 12373.25 54.75 55471.35 88888.00 2007-04-28 02:30:02.000 118 12373.30 54.75 55471.38 88888.00 2007-04-28 02:30:02.125 118 12373.30 54.75 55471.40 88888.00 2007-04-28 02:30:02.250 118 12373.23 54.75 55471.38 88888.00 2007-04-28 02:30:02.375 118 12373.23 54.73 55471.32 88888.00 2007-04-28 02:30:02.500 118 12373.30 54.70 55471.35 88888.00 2007-04-28 02:30:02.625 118 12373.30 54.62 55471.35 88888.00 2007-04-28 02:30:02.750 118 12373.33 54.65 55471.38 88888.00 2007-04-28 02:30:02.875 118 12373.38 54.62 55471.35 88888.00 2007-04-28 02:30:03.000 118 12373.40 54.67 55471.35 88888.00 2007-04-28 02:30:03.125 118 12373.42 54.70 55471.35 88888.00 2007-04-28 02:30:03.250 118 12373.38 54.67 55471.35 88888.00 2007-04-28 02:30:03.375 118 12373.38 54.67 55471.35 88888.00 2007-04-28 02:30:03.500 118 12373.38 54.65 55471.38 88888.00 2007-04-28 02:30:03.625 118 12373.35 54.65 55471.35 88888.00 2007-04-28 02:30:03.750 118 12373.35 54.70 55471.38 88888.00 2007-04-28 02:30:03.875 118 12373.33 54.70 55471.38 88888.00 2007-04-28 02:30:04.000 118 12373.27 54.65 55471.32 88888.00 2007-04-28 02:30:04.125 118 12373.30 54.62 55471.32 88888.00 2007-04-28 02:30:04.250 118 12373.27 54.62 55471.38 88888.00 2007-04-28 02:30:04.375 118 12373.38 54.67 55471.40 88888.00 2007-04-28 02:30:04.500 118 12373.40 54.62 55471.38 88888.00 2007-04-28 02:30:04.625 118 12373.40 54.58 55471.32 88888.00 2007-04-28 02:30:04.750 118 12373.45 54.62 55471.32 88888.00 2007-04-28 02:30:04.875 118 12373.45 54.67 55471.35 88888.00 2007-04-28 02:30:05.000 118 12373.30 54.60 55471.28 88888.00 2007-04-28 02:30:05.125 118 12373.23 54.55 55471.28 88888.00 2007-04-28 02:30:05.250 118 12373.27 54.65 55471.32 88888.00 2007-04-28 02:30:05.375 118 12373.30 54.65 55471.32 88888.00 2007-04-28 02:30:05.500 118 12373.17 54.60 55471.30 88888.00 2007-04-28 02:30:05.625 118 12373.27 54.65 55471.30 88888.00 2007-04-28 02:30:05.750 118 12373.33 54.58 55471.28 88888.00 2007-04-28 02:30:05.875 118 12373.33 54.60 55471.30 88888.00 2007-04-28 02:30:06.000 118 12373.33 54.58 55471.30 88888.00 2007-04-28 02:30:06.125 118 12373.35 54.55 55471.30 88888.00 2007-04-28 02:30:06.250 118 12373.38 54.60 55471.32 88888.00 2007-04-28 02:30:06.375 118 12373.30 54.60 55471.30 88888.00 2007-04-28 02:30:06.500 118 12373.23 54.60 55471.30 88888.00 2007-04-28 02:30:06.625 118 12373.30 54.62 55471.35 88888.00 2007-04-28 02:30:06.750 118 12373.35 54.62 55471.32 88888.00 2007-04-28 02:30:06.875 118 12373.30 54.60 55471.30 88888.00 2007-04-28 02:30:07.000 118 12373.25 54.62 55471.30 88888.00 2007-04-28 02:30:07.125 118 12373.33 54.65 55471.35 88888.00 2007-04-28 02:30:07.250 118 12373.38 54.62 55471.32 88888.00 2007-04-28 02:30:07.375 118 12373.35 54.62 55471.32 88888.00 2007-04-28 02:30:07.500 118 12373.30 54.65 55471.30 88888.00 2007-04-28 02:30:07.625 118 12373.33 54.62 55471.28 88888.00 2007-04-28 02:30:07.750 118 12373.38 54.65 55471.28 88888.00 2007-04-28 02:30:07.875 118 12373.45 54.65 55471.32 88888.00 2007-04-28 02:30:08.000 118 12373.40 54.60 55471.30 88888.00 2007-04-28 02:30:08.125 118 12373.45 54.60 55471.35 88888.00 2007-04-28 02:30:08.250 118 12373.50 54.60 55471.35 88888.00 2007-04-28 02:30:08.375 118 12373.42 54.62 55471.32 88888.00 2007-04-28 02:30:08.500 118 12373.35 54.62 55471.30 88888.00 2007-04-28 02:30:08.625 118 12373.40 54.58 55471.28 88888.00 2007-04-28 02:30:08.750 118 12373.40 54.55 55471.28 88888.00 2007-04-28 02:30:08.875 118 12373.35 54.58 55471.25 88888.00 2007-04-28 02:30:09.000 118 12373.42 54.55 55471.30 88888.00 2007-04-28 02:30:09.125 118 12373.45 54.52 55471.30 88888.00 2007-04-28 02:30:09.250 118 12373.38 54.55 55471.30 88888.00 2007-04-28 02:30:09.375 118 12373.40 54.62 55471.30 88888.00 2007-04-28 02:30:09.500 118 12373.45 54.62 55471.30 88888.00 2007-04-28 02:30:09.625 118 12373.50 54.62 55471.32 88888.00 2007-04-28 02:30:09.750 118 12373.48 54.60 55471.32 88888.00 2007-04-28 02:30:09.875 118 12373.42 54.58 55471.30 88888.00 2007-04-28 02:30:10.000 118 12373.48 54.65 55471.28 88888.00 2007-04-28 02:30:10.125 118 12373.58 54.67 55471.28 88888.00 2007-04-28 02:30:10.250 118 12373.42 54.55 55471.28 88888.00 2007-04-28 02:30:10.375 118 12373.40 54.58 55471.30 88888.00 2007-04-28 02:30:10.500 118 12373.50 54.67 55471.30 88888.00 2007-04-28 02:30:10.625 118 12373.50 54.67 55471.28 88888.00 2007-04-28 02:30:10.750 118 12373.48 54.60 55471.28 88888.00 2007-04-28 02:30:10.875 118 12373.45 54.62 55471.28 88888.00 2007-04-28 02:30:11.000 118 12373.42 54.60 55471.25 88888.00 2007-04-28 02:30:11.125 118 12373.45 54.62 55471.32 88888.00 2007-04-28 02:30:11.250 118 12373.52 54.65 55471.32 88888.00 2007-04-28 02:30:11.375 118 12373.58 54.70 55471.32 88888.00 2007-04-28 02:30:11.500 118 12373.55 54.67 55471.28 88888.00 2007-04-28 02:30:11.625 118 12373.55 54.65 55471.30 88888.00 2007-04-28 02:30:11.750 118 12373.55 54.62 55471.28 88888.00 2007-04-28 02:30:11.875 118 12373.58 54.60 55471.25 88888.00 2007-04-28 02:30:12.000 118 12373.55 54.58 55471.25 88888.00 2007-04-28 02:30:12.125 118 12373.52 54.62 55471.30 88888.00 2007-04-28 02:30:12.250 118 12373.58 54.60 55471.30 88888.00 2007-04-28 02:30:12.375 118 12373.55 54.55 55471.28 88888.00 2007-04-28 02:30:12.500 118 12373.50 54.55 55471.25 88888.00 2007-04-28 02:30:12.625 118 12373.50 54.60 55471.25 88888.00 2007-04-28 02:30:12.750 118 12373.50 54.60 55471.30 88888.00 2007-04-28 02:30:12.875 118 12373.50 54.62 55471.30 88888.00 2007-04-28 02:30:13.000 118 12373.52 54.60 55471.28 88888.00 2007-04-28 02:30:13.125 118 12373.58 54.58 55471.32 88888.00 2007-04-28 02:30:13.250 118 12373.55 54.55 55471.32 88888.00 2007-04-28 02:30:13.375 118 12373.52 54.58 55471.28 88888.00 2007-04-28 02:30:13.500 118 12373.52 54.58 55471.30 88888.00 2007-04-28 02:30:13.625 118 12373.52 54.52 55471.28 88888.00 2007-04-28 02:30:13.750 118 12373.50 54.52 55471.25 88888.00 2007-04-28 02:30:13.875 118 12373.50 54.52 55471.22 88888.00 2007-04-28 02:30:14.000 118 12373.52 54.50 55471.25 88888.00 2007-04-28 02:30:14.125 118 12373.58 54.58 55471.30 88888.00 2007-04-28 02:30:14.250 118 12373.52 54.58 55471.28 88888.00 2007-04-28 02:30:14.375 118 12373.45 54.55 55471.25 88888.00 2007-04-28 02:30:14.500 118 12373.48 54.50 55471.25 88888.00 2007-04-28 02:30:14.625 118 12373.48 54.52 55471.28 88888.00 2007-04-28 02:30:14.750 118 12373.45 54.52 55471.28 88888.00 2007-04-28 02:30:14.875 118 12373.48 54.50 55471.28 88888.00 2007-04-28 02:30:15.000 118 12373.52 54.50 55471.30 88888.00 2007-04-28 02:30:15.125 118 12373.50 54.48 55471.30 88888.00 2007-04-28 02:30:15.250 118 12373.45 54.48 55471.25 88888.00 2007-04-28 02:30:15.375 118 12373.48 54.50 55471.28 88888.00 2007-04-28 02:30:15.500 118 12373.45 54.48 55471.28 88888.00 2007-04-28 02:30:15.625 118 12373.45 54.50 55471.32 88888.00 2007-04-28 02:30:15.750 118 12373.55 54.50 55471.30 88888.00 2007-04-28 02:30:15.875 118 12373.58 54.50 55471.30 88888.00 2007-04-28 02:30:16.000 118 12373.58 54.50 55471.32 88888.00 2007-04-28 02:30:16.125 118 12373.48 54.42 55471.28 88888.00 2007-04-28 02:30:16.250 118 12373.42 54.45 55471.30 88888.00 2007-04-28 02:30:16.375 118 12373.45 54.45 55471.28 88888.00 2007-04-28 02:30:16.500 118 12373.50 54.42 55471.30 88888.00 2007-04-28 02:30:16.625 118 12373.48 54.40 55471.28 88888.00 2007-04-28 02:30:16.750 118 12373.50 54.38 55471.25 88888.00 2007-04-28 02:30:16.875 118 12373.55 54.40 55471.25 88888.00 2007-04-28 02:30:17.000 118 12373.55 54.42 55471.28 88888.00 2007-04-28 02:30:17.125 118 12373.50 54.38 55471.32 88888.00 2007-04-28 02:30:17.250 118 12373.48 54.40 55471.35 88888.00 2007-04-28 02:30:17.375 118 12373.50 54.48 55471.38 88888.00 2007-04-28 02:30:17.500 118 12373.52 54.48 55471.38 88888.00 2007-04-28 02:30:17.625 118 12373.52 54.45 55471.35 88888.00 2007-04-28 02:30:17.750 118 12373.42 54.38 55471.30 88888.00 2007-04-28 02:30:17.875 118 12373.42 54.42 55471.28 88888.00 2007-04-28 02:30:18.000 118 12373.45 54.48 55471.32 88888.00 2007-04-28 02:30:18.125 118 12373.48 54.45 55471.35 88888.00 2007-04-28 02:30:18.250 118 12373.50 54.42 55471.40 88888.00 2007-04-28 02:30:18.375 118 12373.48 54.40 55471.35 88888.00 2007-04-28 02:30:18.500 118 12373.42 54.40 55471.32 88888.00 2007-04-28 02:30:18.625 118 12373.38 54.42 55471.35 88888.00 2007-04-28 02:30:18.750 118 12373.33 54.45 55471.35 88888.00 2007-04-28 02:30:18.875 118 12373.40 54.50 55471.35 88888.00 2007-04-28 02:30:19.000 118 12373.40 54.48 55471.30 88888.00 2007-04-28 02:30:19.125 118 12373.45 54.45 55471.30 88888.00 2007-04-28 02:30:19.250 118 12373.35 54.45 55471.28 88888.00 2007-04-28 02:30:19.375 118 12373.38 54.45 55471.35 88888.00 2007-04-28 02:30:19.500 118 12373.33 54.45 55471.35 88888.00 2007-04-28 02:30:19.625 118 12373.33 54.48 55471.35 88888.00 2007-04-28 02:30:19.750 118 12373.38 54.50 55471.35 88888.00 2007-04-28 02:30:19.875 118 12373.30 54.45 55471.30 88888.00 2007-04-28 02:30:20.000 118 12373.30 54.42 55471.30 88888.00 2007-04-28 02:30:20.125 118 12373.38 54.45 55471.30 88888.00 2007-04-28 02:30:20.250 118 12373.35 54.42 55471.32 88888.00 2007-04-28 02:30:20.375 118 12373.35 54.45 55471.32 88888.00 2007-04-28 02:30:20.500 118 12373.35 54.50 55471.38 88888.00 2007-04-28 02:30:20.625 118 12373.35 54.50 55471.38 88888.00 2007-04-28 02:30:20.750 118 12373.30 54.45 55471.35 88888.00 2007-04-28 02:30:20.875 118 12373.20 54.45 55471.30 88888.00 2007-04-28 02:30:21.000 118 12373.17 54.42 55471.32 88888.00 2007-04-28 02:30:21.125 118 12373.27 54.48 55471.35 88888.00 2007-04-28 02:30:21.250 118 12373.30 54.45 55471.38 88888.00 2007-04-28 02:30:21.375 118 12373.27 54.45 55471.35 88888.00 2007-04-28 02:30:21.500 118 12373.23 54.45 55471.38 88888.00 2007-04-28 02:30:21.625 118 12373.30 54.50 55471.38 88888.00 2007-04-28 02:30:21.750 118 12373.30 54.50 55471.35 88888.00 2007-04-28 02:30:21.875 118 12373.25 54.42 55471.35 88888.00 2007-04-28 02:30:22.000 118 12373.23 54.38 55471.35 88888.00 2007-04-28 02:30:22.125 118 12373.27 54.45 55471.40 88888.00 2007-04-28 02:30:22.250 118 12373.20 54.40 55471.35 88888.00 2007-04-28 02:30:22.375 118 12373.20 54.38 55471.32 88888.00 2007-04-28 02:30:22.500 118 12373.20 54.42 55471.30 88888.00 2007-04-28 02:30:22.625 118 12373.10 54.38 55471.38 88888.00 2007-04-28 02:30:22.750 118 12373.12 54.35 55471.38 88888.00 2007-04-28 02:30:22.875 118 12373.20 54.40 55471.40 88888.00 2007-04-28 02:30:23.000 118 12373.10 54.35 55471.35 88888.00 2007-04-28 02:30:23.125 118 12373.02 54.35 55471.38 88888.00 2007-04-28 02:30:23.250 118 12373.02 54.35 55471.38 88888.00 2007-04-28 02:30:23.375 118 12373.10 54.38 55471.38 88888.00 2007-04-28 02:30:23.500 118 12373.10 54.42 55471.38 88888.00 2007-04-28 02:30:23.625 118 12373.12 54.38 55471.35 88888.00 2007-04-28 02:30:23.750 118 12373.08 54.38 55471.32 88888.00 2007-04-28 02:30:23.875 118 12373.02 54.40 55471.32 88888.00 2007-04-28 02:30:24.000 118 12373.05 54.40 55471.35 88888.00 2007-04-28 02:30:24.125 118 12373.10 54.35 55471.38 88888.00 2007-04-28 02:30:24.250 118 12373.00 54.33 55471.40 88888.00 2007-04-28 02:30:24.375 118 12373.02 54.35 55471.38 88888.00 2007-04-28 02:30:24.500 118 12373.00 54.40 55471.38 88888.00 2007-04-28 02:30:24.625 118 12373.00 54.38 55471.38 88888.00 2007-04-28 02:30:24.750 118 12373.00 54.35 55471.38 88888.00 2007-04-28 02:30:24.875 118 12373.00 54.38 55471.40 88888.00 2007-04-28 02:30:25.000 118 12372.95 54.35 55471.40 88888.00 2007-04-28 02:30:25.125 118 12372.92 54.30 55471.40 88888.00 2007-04-28 02:30:25.250 118 12372.95 54.25 55471.38 88888.00 2007-04-28 02:30:25.375 118 12372.95 54.25 55471.40 88888.00 2007-04-28 02:30:25.500 118 12373.02 54.35 55471.43 88888.00 2007-04-28 02:30:25.625 118 12373.02 54.33 55471.43 88888.00 2007-04-28 02:30:25.750 118 12373.00 54.25 55471.38 88888.00 2007-04-28 02:30:25.875 118 12372.95 54.23 55471.43 88888.00 2007-04-28 02:30:26.000 118 12372.98 54.20 55471.43 88888.00 2007-04-28 02:30:26.125 118 12373.02 54.25 55471.45 88888.00 2007-04-28 02:30:26.250 118 12373.05 54.23 55471.45 88888.00 2007-04-28 02:30:26.375 118 12372.92 54.17 55471.40 88888.00 2007-04-28 02:30:26.500 118 12372.88 54.17 55471.38 88888.00 2007-04-28 02:30:26.625 118 12372.92 54.15 55471.35 88888.00 2007-04-28 02:30:26.750 118 12373.02 54.12 55471.38 88888.00 2007-04-28 02:30:26.875 118 12373.02 54.17 55471.43 88888.00 2007-04-28 02:30:27.000 118 12372.95 54.17 55471.38 88888.00 2007-04-28 02:30:27.125 118 12372.95 54.15 55471.43 88888.00 2007-04-28 02:30:27.250 118 12372.90 54.10 55471.40 88888.00 2007-04-28 02:30:27.375 118 12372.92 54.08 55471.40 88888.00 2007-04-28 02:30:27.500 118 12372.98 54.10 55471.40 88888.00 2007-04-28 02:30:27.625 118 12372.95 54.10 55471.40 88888.00 2007-04-28 02:30:27.750 118 12372.90 54.10 55471.40 88888.00 2007-04-28 02:30:27.875 118 12372.88 54.10 55471.40 88888.00 2007-04-28 02:30:28.000 118 12372.83 54.12 55471.40 88888.00 2007-04-28 02:30:28.125 118 12372.77 54.12 55471.40 88888.00 2007-04-28 02:30:28.250 118 12372.80 54.10 55471.40 88888.00 2007-04-28 02:30:28.375 118 12372.85 54.10 55471.38 88888.00 2007-04-28 02:30:28.500 118 12372.85 54.08 55471.38 88888.00 2007-04-28 02:30:28.625 118 12372.85 54.05 55471.40 88888.00 2007-04-28 02:30:28.750 118 12372.88 54.02 55471.38 88888.00 2007-04-28 02:30:28.875 118 12372.88 54.05 55471.38 88888.00 2007-04-28 02:30:29.000 118 12372.88 54.08 55471.40 88888.00 2007-04-28 02:30:29.125 118 12372.88 54.10 55471.43 88888.00 2007-04-28 02:30:29.250 118 12372.90 54.05 55471.45 88888.00 2007-04-28 02:30:29.375 118 12372.88 53.98 55471.40 88888.00 2007-04-28 02:30:29.500 118 12372.73 53.98 55471.40 88888.00 2007-04-28 02:30:29.625 118 12372.73 54.02 55471.43 88888.00 2007-04-28 02:30:29.750 118 12372.88 54.05 55471.43 88888.00 2007-04-28 02:30:29.875 118 12372.85 54.00 55471.43 88888.00 2007-04-28 02:30:30.000 118 12372.85 53.95 55471.43 88888.00 2007-04-28 02:30:30.125 118 12372.92 54.00 55471.43 88888.00 2007-04-28 02:30:30.250 118 12372.90 54.00 55471.43 88888.00 2007-04-28 02:30:30.375 118 12372.85 53.98 55471.40 88888.00 2007-04-28 02:30:30.500 118 12372.80 53.98 55471.38 88888.00 2007-04-28 02:30:30.625 118 12372.77 53.92 55471.43 88888.00 2007-04-28 02:30:30.750 118 12372.83 53.98 55471.45 88888.00 2007-04-28 02:30:30.875 118 12372.80 53.98 55471.43 88888.00 2007-04-28 02:30:31.000 118 12372.80 53.95 55471.40 88888.00 2007-04-28 02:30:31.125 118 12372.88 53.95 55471.43 88888.00 2007-04-28 02:30:31.250 118 12372.85 53.85 55471.38 88888.00 2007-04-28 02:30:31.375 118 12372.77 53.85 55471.40 88888.00 2007-04-28 02:30:31.500 118 12372.73 53.90 55471.40 88888.00 2007-04-28 02:30:31.625 118 12372.75 53.95 55471.45 88888.00 2007-04-28 02:30:31.750 118 12372.77 53.90 55471.45 88888.00 2007-04-28 02:30:31.875 118 12372.75 53.92 55471.40 88888.00 2007-04-28 02:30:32.000 118 12372.77 53.88 55471.40 88888.00 2007-04-28 02:30:32.125 118 12372.80 53.88 55471.47 88888.00 2007-04-28 02:30:32.250 118 12372.73 53.88 55471.45 88888.00 2007-04-28 02:30:32.375 118 12372.73 53.83 55471.45 88888.00 2007-04-28 02:30:32.500 118 12372.77 53.83 55471.43 88888.00 2007-04-28 02:30:32.625 118 12372.77 53.80 55471.43 88888.00 2007-04-28 02:30:32.750 118 12372.73 53.77 55471.43 88888.00 2007-04-28 02:30:32.875 118 12372.70 53.75 55471.45 88888.00 2007-04-28 02:30:33.000 118 12372.73 53.67 55471.45 88888.00 2007-04-28 02:30:33.125 118 12372.77 53.70 55471.50 88888.00 2007-04-28 02:30:33.250 118 12372.77 53.73 55471.53 88888.00 2007-04-28 02:30:33.375 118 12372.80 53.70 55471.53 88888.00 2007-04-28 02:30:33.500 118 12372.73 53.62 55471.47 88888.00 2007-04-28 02:30:33.625 118 12372.70 53.65 55471.47 88888.00 2007-04-28 02:30:33.750 118 12372.73 53.67 55471.53 88888.00 2007-04-28 02:30:33.875 118 12372.65 53.62 55471.47 88888.00 2007-04-28 02:30:34.000 118 12372.67 53.60 55471.50 88888.00 2007-04-28 02:30:34.125 118 12372.65 53.55 55471.50 88888.00 2007-04-28 02:30:34.250 118 12372.62 53.52 55471.45 88888.00 2007-04-28 02:30:34.375 118 12372.70 53.55 55471.43 88888.00 2007-04-28 02:30:34.500 118 12372.62 53.52 55471.47 88888.00 2007-04-28 02:30:34.625 118 12372.55 53.48 55471.50 88888.00 2007-04-28 02:30:34.750 118 12372.62 53.58 55471.55 88888.00 2007-04-28 02:30:34.875 118 12372.75 53.58 55471.53 88888.00 2007-04-28 02:30:35.000 118 12372.77 53.55 55471.45 88888.00 2007-04-28 02:30:35.125 118 12372.73 53.52 55471.43 88888.00 2007-04-28 02:30:35.250 118 12372.70 53.50 55471.50 88888.00 2007-04-28 02:30:35.375 118 12372.77 53.48 55471.50 88888.00 2007-04-28 02:30:35.500 118 12372.70 53.42 55471.50 88888.00 2007-04-28 02:30:35.625 118 12372.62 53.45 55471.50 88888.00 2007-04-28 02:30:35.750 118 12372.60 53.42 55471.53 88888.00 2007-04-28 02:30:35.875 118 12372.60 53.38 55471.53 88888.00 2007-04-28 02:30:36.000 118 12372.60 53.35 55471.55 88888.00 2007-04-28 02:30:36.125 118 12372.65 53.40 55471.57 88888.00 2007-04-28 02:30:36.250 118 12372.52 53.35 55471.55 88888.00 2007-04-28 02:30:36.375 118 12372.52 53.35 55471.53 88888.00 2007-04-28 02:30:36.500 118 12372.62 53.40 55471.53 88888.00 2007-04-28 02:30:36.625 118 12372.65 53.40 55471.53 88888.00 2007-04-28 02:30:36.750 118 12372.60 53.35 55471.55 88888.00 2007-04-28 02:30:36.875 118 12372.55 53.30 55471.53 88888.00 2007-04-28 02:30:37.000 118 12372.50 53.25 55471.50 88888.00 2007-04-28 02:30:37.125 118 12372.50 53.25 55471.50 88888.00 2007-04-28 02:30:37.250 118 12372.55 53.27 55471.53 88888.00 2007-04-28 02:30:37.375 118 12372.65 53.30 55471.47 88888.00 2007-04-28 02:30:37.500 118 12372.60 53.30 55471.47 88888.00 2007-04-28 02:30:37.625 118 12372.62 53.27 55471.50 88888.00 2007-04-28 02:30:37.750 118 12372.65 53.27 55471.53 88888.00 2007-04-28 02:30:37.875 118 12372.58 53.25 55471.53 88888.00 2007-04-28 02:30:38.000 118 12372.48 53.23 55471.47 88888.00 2007-04-28 02:30:38.125 118 12372.48 53.15 55471.50 88888.00 2007-04-28 02:30:38.250 118 12372.50 53.20 55471.50 88888.00 2007-04-28 02:30:38.375 118 12372.55 53.27 55471.53 88888.00 2007-04-28 02:30:38.500 118 12372.58 53.23 55471.50 88888.00 2007-04-28 02:30:38.625 118 12372.58 53.25 55471.53 88888.00 2007-04-28 02:30:38.750 118 12372.67 53.30 55471.50 88888.00 2007-04-28 02:30:38.875 118 12372.62 53.23 55471.47 88888.00 2007-04-28 02:30:39.000 118 12372.58 53.17 55471.47 88888.00 2007-04-28 02:30:39.125 118 12372.52 53.20 55471.47 88888.00 2007-04-28 02:30:39.250 118 12372.48 53.20 55471.50 88888.00 2007-04-28 02:30:39.375 118 12372.55 53.25 55471.55 88888.00 2007-04-28 02:30:39.500 118 12372.52 53.23 55471.57 88888.00 2007-04-28 02:30:39.625 118 12372.48 53.23 55471.55 88888.00 2007-04-28 02:30:39.750 118 12372.40 53.15 55471.53 88888.00 2007-04-28 02:30:39.875 118 12372.45 53.20 55471.53 88888.00 2007-04-28 02:30:40.000 118 12372.52 53.23 55471.55 88888.00 2007-04-28 02:30:40.125 118 12372.58 53.23 55471.53 88888.00 2007-04-28 02:30:40.250 118 12372.62 53.23 55471.55 88888.00 2007-04-28 02:30:40.375 118 12372.65 53.20 55471.53 88888.00 2007-04-28 02:30:40.500 118 12372.65 53.17 55471.53 88888.00 2007-04-28 02:30:40.625 118 12372.67 53.15 55471.53 88888.00 2007-04-28 02:30:40.750 118 12372.67 53.12 55471.53 88888.00 2007-04-28 02:30:40.875 118 12372.70 53.12 55471.53 88888.00 2007-04-28 02:30:41.000 118 12372.62 53.08 55471.50 88888.00 2007-04-28 02:30:41.125 118 12372.60 53.12 55471.53 88888.00 2007-04-28 02:30:41.250 118 12372.58 53.10 55471.50 88888.00 2007-04-28 02:30:41.375 118 12372.55 53.08 55471.50 88888.00 2007-04-28 02:30:41.500 118 12372.55 53.08 55471.50 88888.00 2007-04-28 02:30:41.625 118 12372.55 53.08 55471.47 88888.00 2007-04-28 02:30:41.750 118 12372.58 53.05 55471.45 88888.00 2007-04-28 02:30:41.875 118 12372.62 53.08 55471.50 88888.00 2007-04-28 02:30:42.000 118 12372.70 53.10 55471.50 88888.00 2007-04-28 02:30:42.125 118 12372.73 53.10 55471.53 88888.00 2007-04-28 02:30:42.250 118 12372.60 53.02 55471.53 88888.00 2007-04-28 02:30:42.375 118 12372.55 53.00 55471.55 88888.00 2007-04-28 02:30:42.500 118 12372.52 52.98 55471.53 88888.00 2007-04-28 02:30:42.625 118 12372.52 52.98 55471.50 88888.00 2007-04-28 02:30:42.750 118 12372.55 52.95 55471.53 88888.00 2007-04-28 02:30:42.875 118 12372.55 52.90 55471.53 88888.00 2007-04-28 02:30:43.000 118 12372.48 52.92 55471.53 88888.00 2007-04-28 02:30:43.125 118 12372.52 52.98 55471.50 88888.00 2007-04-28 02:30:43.250 118 12372.52 52.92 55471.47 88888.00 2007-04-28 02:30:43.375 118 12372.60 52.95 55471.47 88888.00 2007-04-28 02:30:43.500 118 12372.65 53.02 55471.50 88888.00 2007-04-28 02:30:43.625 118 12372.73 53.05 55471.53 88888.00 2007-04-28 02:30:43.750 118 12372.77 53.00 55471.55 88888.00 2007-04-28 02:30:43.875 118 12372.73 52.98 55471.53 88888.00 2007-04-28 02:30:44.000 118 12372.62 52.92 55471.47 88888.00 2007-04-28 02:30:44.125 118 12372.67 52.90 55471.45 88888.00 2007-04-28 02:30:44.250 118 12372.73 52.92 55471.50 88888.00 2007-04-28 02:30:44.375 118 12372.80 52.98 55471.50 88888.00 2007-04-28 02:30:44.500 118 12372.75 52.95 55471.50 88888.00 2007-04-28 02:30:44.625 118 12372.73 52.95 55471.50 88888.00 2007-04-28 02:30:44.750 118 12372.67 52.95 55471.53 88888.00 2007-04-28 02:30:44.875 118 12372.65 52.95 55471.53 88888.00 2007-04-28 02:30:45.000 118 12372.65 52.85 55471.53 88888.00 2007-04-28 02:30:45.125 118 12372.67 52.88 55471.53 88888.00 2007-04-28 02:30:45.250 118 12372.67 52.85 55471.50 88888.00 2007-04-28 02:30:45.375 118 12372.70 52.90 55471.50 88888.00 2007-04-28 02:30:45.500 118 12372.73 52.92 55471.55 88888.00 2007-04-28 02:30:45.625 118 12372.70 52.95 55471.55 88888.00 2007-04-28 02:30:45.750 118 12372.70 52.88 55471.55 88888.00 2007-04-28 02:30:45.875 118 12372.73 52.90 55471.55 88888.00 2007-04-28 02:30:46.000 118 12372.73 52.95 55471.55 88888.00 2007-04-28 02:30:46.125 118 12372.73 52.92 55471.55 88888.00 2007-04-28 02:30:46.250 118 12372.67 52.83 55471.53 88888.00 2007-04-28 02:30:46.375 118 12372.65 52.85 55471.55 88888.00 2007-04-28 02:30:46.500 118 12372.62 52.85 55471.55 88888.00 2007-04-28 02:30:46.625 118 12372.67 52.83 55471.57 88888.00 2007-04-28 02:30:46.750 118 12372.70 52.83 55471.57 88888.00 2007-04-28 02:30:46.875 118 12372.73 52.85 55471.57 88888.00 2007-04-28 02:30:47.000 118 12372.62 52.80 55471.57 88888.00 2007-04-28 02:30:47.125 118 12372.60 52.77 55471.55 88888.00 2007-04-28 02:30:47.250 118 12372.67 52.73 55471.55 88888.00 2007-04-28 02:30:47.375 118 12372.70 52.73 55471.53 88888.00 2007-04-28 02:30:47.500 118 12372.62 52.73 55471.50 88888.00 2007-04-28 02:30:47.625 118 12372.58 52.77 55471.50 88888.00 2007-04-28 02:30:47.750 118 12372.52 52.73 55471.53 88888.00 2007-04-28 02:30:47.875 118 12372.48 52.73 55471.57 88888.00 2007-04-28 02:30:48.000 118 12372.50 52.70 55471.57 88888.00 2007-04-28 02:30:48.125 118 12372.62 52.73 55471.57 88888.00 2007-04-28 02:30:48.250 118 12372.62 52.67 55471.55 88888.00 2007-04-28 02:30:48.375 118 12372.58 52.65 55471.57 88888.00 2007-04-28 02:30:48.500 118 12372.50 52.62 55471.60 88888.00 2007-04-28 02:30:48.625 118 12372.55 52.65 55471.57 88888.00 2007-04-28 02:30:48.750 118 12372.55 52.65 55471.55 88888.00 2007-04-28 02:30:48.875 118 12372.60 52.62 55471.60 88888.00 2007-04-28 02:30:49.000 118 12372.62 52.60 55471.60 88888.00 2007-04-28 02:30:49.125 118 12372.55 52.60 55471.62 88888.00 2007-04-28 02:30:49.250 118 12372.52 52.55 55471.62 88888.00 2007-04-28 02:30:49.375 118 12372.48 52.55 55471.60 88888.00 2007-04-28 02:30:49.500 118 12372.45 52.50 55471.60 88888.00 2007-04-28 02:30:49.625 118 12372.48 52.48 55471.60 88888.00 2007-04-28 02:30:49.750 118 12372.48 52.50 55471.65 88888.00 2007-04-28 02:30:49.875 118 12372.58 52.52 55471.65 88888.00 2007-04-28 02:30:50.000 118 12372.52 52.48 55471.62 88888.00 2007-04-28 02:30:50.125 118 12372.55 52.48 55471.62 88888.00 2007-04-28 02:30:50.250 118 12372.52 52.42 55471.62 88888.00 2007-04-28 02:30:50.375 118 12372.52 52.40 55471.65 88888.00 2007-04-28 02:30:50.500 118 12372.52 52.48 55471.62 88888.00 2007-04-28 02:30:50.625 118 12372.55 52.48 55471.65 88888.00 2007-04-28 02:30:50.750 118 12372.55 52.42 55471.70 88888.00 2007-04-28 02:30:50.875 118 12372.55 52.45 55471.70 88888.00 2007-04-28 02:30:51.000 118 12372.50 52.40 55471.62 88888.00 2007-04-28 02:30:51.125 118 12372.45 52.33 55471.65 88888.00 2007-04-28 02:30:51.250 118 12372.50 52.40 55471.68 88888.00 2007-04-28 02:30:51.375 118 12372.55 52.40 55471.65 88888.00 2007-04-28 02:30:51.500 118 12372.58 52.38 55471.65 88888.00 2007-04-28 02:30:51.625 118 12372.60 52.35 55471.60 88888.00 2007-04-28 02:30:51.750 118 12372.62 52.33 55471.65 88888.00 2007-04-28 02:30:51.875 118 12372.67 52.35 55471.68 88888.00 2007-04-28 02:30:52.000 118 12372.65 52.33 55471.65 88888.00 2007-04-28 02:30:52.125 118 12372.62 52.35 55471.68 88888.00 2007-04-28 02:30:52.250 118 12372.60 52.35 55471.70 88888.00 2007-04-28 02:30:52.375 118 12372.52 52.27 55471.68 88888.00 2007-04-28 02:30:52.500 118 12372.42 52.20 55471.68 88888.00 2007-04-28 02:30:52.625 118 12372.55 52.30 55471.72 88888.00 2007-04-28 02:30:52.750 118 12372.58 52.27 55471.68 88888.00 2007-04-28 02:30:52.875 118 12372.50 52.23 55471.68 88888.00 2007-04-28 02:30:53.000 118 12372.52 52.27 55471.70 88888.00 2007-04-28 02:30:53.125 118 12372.58 52.27 55471.70 88888.00 2007-04-28 02:30:53.250 118 12372.55 52.20 55471.68 88888.00 2007-04-28 02:30:53.375 118 12372.55 52.15 55471.65 88888.00 2007-04-28 02:30:53.500 118 12372.55 52.12 55471.68 88888.00 2007-04-28 02:30:53.625 118 12372.52 52.12 55471.70 88888.00 2007-04-28 02:30:53.750 118 12372.50 52.12 55471.68 88888.00 2007-04-28 02:30:53.875 118 12372.50 52.10 55471.68 88888.00 2007-04-28 02:30:54.000 118 12372.45 52.05 55471.70 88888.00 2007-04-28 02:30:54.125 118 12372.42 52.08 55471.70 88888.00 2007-04-28 02:30:54.250 118 12372.40 52.10 55471.75 88888.00 2007-04-28 02:30:54.375 118 12372.42 52.10 55471.72 88888.00 2007-04-28 02:30:54.500 118 12372.42 52.02 55471.70 88888.00 2007-04-28 02:30:54.625 118 12372.38 51.92 55471.68 88888.00 2007-04-28 02:30:54.750 118 12372.35 51.92 55471.65 88888.00 2007-04-28 02:30:54.875 118 12372.35 51.95 55471.70 88888.00 2007-04-28 02:30:55.000 118 12372.33 51.95 55471.78 88888.00 2007-04-28 02:30:55.125 118 12372.38 51.95 55471.80 88888.00 2007-04-28 02:30:55.250 118 12372.42 51.90 55471.82 88888.00 2007-04-28 02:30:55.375 118 12372.42 51.88 55471.80 88888.00 2007-04-28 02:30:55.500 118 12372.40 51.90 55471.80 88888.00 2007-04-28 02:30:55.625 118 12372.30 51.95 55471.80 88888.00 2007-04-28 02:30:55.750 118 12372.30 51.90 55471.80 88888.00 2007-04-28 02:30:55.875 118 12372.25 51.77 55471.80 88888.00 2007-04-28 02:30:56.000 118 12372.20 51.73 55471.80 88888.00 2007-04-28 02:30:56.125 118 12372.30 51.77 55471.82 88888.00 2007-04-28 02:30:56.250 118 12372.35 51.83 55471.78 88888.00 2007-04-28 02:30:56.375 118 12372.25 51.75 55471.75 88888.00 2007-04-28 02:30:56.500 118 12372.17 51.73 55471.78 88888.00 2007-04-28 02:30:56.625 118 12372.20 51.73 55471.85 88888.00 2007-04-28 02:30:56.750 118 12372.20 51.70 55471.85 88888.00 2007-04-28 02:30:56.875 118 12372.17 51.65 55471.82 88888.00 2007-04-28 02:30:57.000 118 12372.17 51.65 55471.85 88888.00 2007-04-28 02:30:57.125 118 12372.23 51.67 55471.88 88888.00 2007-04-28 02:30:57.250 118 12372.20 51.58 55471.82 88888.00 2007-04-28 02:30:57.375 118 12372.20 51.55 55471.80 88888.00 2007-04-28 02:30:57.500 118 12372.23 51.58 55471.80 88888.00 2007-04-28 02:30:57.625 118 12372.15 51.55 55471.80 88888.00 2007-04-28 02:30:57.750 118 12372.12 51.55 55471.80 88888.00 2007-04-28 02:30:57.875 118 12372.15 51.60 55471.82 88888.00 2007-04-28 02:30:58.000 118 12372.17 51.55 55471.82 88888.00 2007-04-28 02:30:58.125 118 12372.20 51.50 55471.82 88888.00 2007-04-28 02:30:58.250 118 12372.20 51.50 55471.85 88888.00 2007-04-28 02:30:58.375 118 12372.20 51.52 55471.82 88888.00 2007-04-28 02:30:58.500 118 12372.23 51.52 55471.82 88888.00 2007-04-28 02:30:58.625 118 12372.23 51.42 55471.80 88888.00 2007-04-28 02:30:58.750 118 12372.20 51.45 55471.80 88888.00 2007-04-28 02:30:58.875 118 12372.23 51.50 55471.85 88888.00 2007-04-28 02:30:59.000 118 12372.20 51.48 55471.85 88888.00 2007-04-28 02:30:59.125 118 12372.17 51.42 55471.82 88888.00 2007-04-28 02:30:59.250 118 12372.10 51.38 55471.80 88888.00 2007-04-28 02:30:59.375 118 12372.12 51.40 55471.82 88888.00 2007-04-28 02:30:59.500 118 12372.10 51.40 55471.88 88888.00 2007-04-28 02:30:59.625 118 12372.10 51.38 55471.88 88888.00 2007-04-28 02:30:59.750 118 12372.12 51.33 55471.88 88888.00 2007-04-28 02:30:59.875 118 12372.12 51.33 55471.88 88888.00 2007-04-28 02:31:00.000 118 12372.10 51.35 55471.88 88888.00 2007-04-28 02:31:00.125 118 12372.15 51.40 55471.90 88888.00 2007-04-28 02:31:00.250 118 12372.12 51.35 55471.93 88888.00 2007-04-28 02:31:00.375 118 12372.12 51.30 55471.93 88888.00 2007-04-28 02:31:00.500 118 12372.17 51.30 55471.90 88888.00 2007-04-28 02:31:00.625 118 12372.15 51.30 55471.93 88888.00 2007-04-28 02:31:00.750 118 12372.10 51.33 55471.93 88888.00 2007-04-28 02:31:00.875 118 12372.08 51.30 55471.93 88888.00 2007-04-28 02:31:01.000 118 12372.08 51.27 55471.93 88888.00 2007-04-28 02:31:01.125 118 12372.10 51.27 55471.95 88888.00 2007-04-28 02:31:01.250 118 12372.08 51.20 55471.93 88888.00 2007-04-28 02:31:01.375 118 12372.02 51.20 55471.93 88888.00 2007-04-28 02:31:01.500 118 12372.02 51.23 55471.95 88888.00 2007-04-28 02:31:01.625 118 12372.02 51.25 55471.95 88888.00 2007-04-28 02:31:01.750 118 12372.02 51.17 55471.93 88888.00 2007-04-28 02:31:01.875 118 12372.02 51.15 55471.95 88888.00 2007-04-28 02:31:02.000 118 12372.02 51.12 55471.95 88888.00 2007-04-28 02:31:02.125 118 12372.00 51.10 55471.97 88888.00 2007-04-28 02:31:02.250 118 12371.90 51.08 55471.97 88888.00 2007-04-28 02:31:02.375 118 12371.90 51.08 55471.97 88888.00 2007-04-28 02:31:02.500 118 12371.95 51.08 55472.00 88888.00 2007-04-28 02:31:02.625 118 12372.02 51.05 55471.97 88888.00 2007-04-28 02:31:02.750 118 12372.02 51.05 55472.03 88888.00 2007-04-28 02:31:02.875 118 12372.02 51.08 55472.05 88888.00 2007-04-28 02:31:03.000 118 12372.00 51.05 55472.00 88888.00 2007-04-28 02:31:03.125 118 12371.98 51.02 55472.03 88888.00 2007-04-28 02:31:03.250 118 12371.95 51.05 55472.03 88888.00 2007-04-28 02:31:03.375 118 12371.98 50.98 55472.00 88888.00 2007-04-28 02:31:03.500 118 12372.00 50.92 55471.97 88888.00 2007-04-28 02:31:03.625 118 12372.05 50.92 55471.97 88888.00 2007-04-28 02:31:03.750 118 12372.05 50.95 55471.97 88888.00 2007-04-28 02:31:03.875 118 12372.00 50.92 55472.00 88888.00 2007-04-28 02:31:04.000 118 12371.98 50.88 55471.97 88888.00 2007-04-28 02:31:04.125 118 12371.92 50.90 55472.00 88888.00 2007-04-28 02:31:04.250 118 12371.95 50.85 55472.03 88888.00 2007-04-28 02:31:04.375 118 12371.92 50.90 55472.00 88888.00 2007-04-28 02:31:04.500 118 12371.90 50.90 55471.97 88888.00 2007-04-28 02:31:04.625 118 12371.88 50.85 55471.97 88888.00 2007-04-28 02:31:04.750 118 12371.90 50.85 55472.00 88888.00 2007-04-28 02:31:04.875 118 12371.95 50.88 55472.00 88888.00 2007-04-28 02:31:05.000 118 12371.95 50.90 55471.97 88888.00 2007-04-28 02:31:05.125 118 12371.92 50.88 55472.00 88888.00 2007-04-28 02:31:05.250 118 12371.90 50.85 55472.05 88888.00 2007-04-28 02:31:05.375 118 12371.88 50.83 55472.03 88888.00 2007-04-28 02:31:05.500 118 12371.80 50.77 55472.00 88888.00 2007-04-28 02:31:05.625 118 12371.80 50.80 55472.03 88888.00 2007-04-28 02:31:05.750 118 12371.80 50.83 55472.05 88888.00 2007-04-28 02:31:05.875 118 12371.80 50.80 55472.03 88888.00 2007-04-28 02:31:06.000 118 12371.80 50.80 55472.05 88888.00 2007-04-28 02:31:06.125 118 12371.75 50.75 55472.03 88888.00 2007-04-28 02:31:06.250 118 12371.77 50.77 55472.03 88888.00 2007-04-28 02:31:06.375 118 12371.80 50.80 55472.05 88888.00 2007-04-28 02:31:06.500 118 12371.80 50.75 55472.05 88888.00 2007-04-28 02:31:06.625 118 12371.80 50.75 55472.05 88888.00 2007-04-28 02:31:06.750 118 12371.80 50.75 55472.07 88888.00 2007-04-28 02:31:06.875 118 12371.80 50.75 55472.07 88888.00 2007-04-28 02:31:07.000 118 12371.77 50.70 55472.05 88888.00 2007-04-28 02:31:07.125 118 12371.77 50.67 55472.05 88888.00 2007-04-28 02:31:07.250 118 12371.77 50.65 55472.03 88888.00 2007-04-28 02:31:07.375 118 12371.80 50.62 55472.00 88888.00 2007-04-28 02:31:07.500 118 12371.75 50.65 55472.05 88888.00 2007-04-28 02:31:07.625 118 12371.75 50.70 55472.07 88888.00 2007-04-28 02:31:07.750 118 12371.75 50.67 55472.05 88888.00 2007-04-28 02:31:07.875 118 12371.65 50.62 55472.05 88888.00 2007-04-28 02:31:08.000 118 12371.62 50.52 55472.05 88888.00 2007-04-28 02:31:08.125 118 12371.73 50.58 55472.10 88888.00 2007-04-28 02:31:08.250 118 12371.77 50.58 55472.10 88888.00 2007-04-28 02:31:08.375 118 12371.70 50.52 55472.07 88888.00 2007-04-28 02:31:08.500 118 12371.65 50.48 55472.05 88888.00 2007-04-28 02:31:08.625 118 12371.65 50.50 55472.05 88888.00 2007-04-28 02:31:08.750 118 12371.70 50.52 55472.07 88888.00 2007-04-28 02:31:08.875 118 12371.67 50.48 55472.07 88888.00 2007-04-28 02:31:09.000 118 12371.60 50.42 55472.05 88888.00 2007-04-28 02:31:09.125 118 12371.58 50.40 55472.07 88888.00 2007-04-28 02:31:09.250 118 12371.60 50.40 55472.10 88888.00 2007-04-28 02:31:09.375 118 12371.62 50.40 55472.12 88888.00 2007-04-28 02:31:09.500 118 12371.58 50.42 55472.10 88888.00 2007-04-28 02:31:09.625 118 12371.58 50.40 55472.10 88888.00 2007-04-28 02:31:09.750 118 12371.58 50.33 55472.12 88888.00 2007-04-28 02:31:09.875 118 12371.60 50.38 55472.15 88888.00 2007-04-28 02:31:10.000 118 12371.62 50.38 55472.12 88888.00 2007-04-28 02:31:10.125 118 12371.62 50.35 55472.15 88888.00 2007-04-28 02:31:10.250 118 12371.60 50.30 55472.18 88888.00 2007-04-28 02:31:10.375 118 12371.60 50.35 55472.20 88888.00 2007-04-28 02:31:10.500 118 12371.58 50.38 55472.20 88888.00 2007-04-28 02:31:10.625 118 12371.52 50.30 55472.15 88888.00 2007-04-28 02:31:10.750 118 12371.48 50.23 55472.12 88888.00 2007-04-28 02:31:10.875 118 12371.48 50.25 55472.12 88888.00 2007-04-28 02:31:11.000 118 12371.55 50.25 55472.12 88888.00 2007-04-28 02:31:11.125 118 12371.58 50.23 55472.15 88888.00 2007-04-28 02:31:11.250 118 12371.55 50.23 55472.12 88888.00 2007-04-28 02:31:11.375 118 12371.50 50.20 55472.15 88888.00 2007-04-28 02:31:11.500 118 12371.48 50.20 55472.18 88888.00 2007-04-28 02:31:11.625 118 12371.52 50.23 55472.18 88888.00 2007-04-28 02:31:11.750 118 12371.48 50.20 55472.15 88888.00 2007-04-28 02:31:11.875 118 12371.45 50.17 55472.18 88888.00 2007-04-28 02:31:12.000 118 12371.42 50.10 55472.15 88888.00 2007-04-28 02:31:12.125 118 12371.42 50.12 55472.18 88888.00 2007-04-28 02:31:12.250 118 12371.42 50.17 55472.18 88888.00 2007-04-28 02:31:12.375 118 12371.40 50.15 55472.18 88888.00 2007-04-28 02:31:12.500 118 12371.40 50.12 55472.18 88888.00 2007-04-28 02:31:12.625 118 12371.40 50.12 55472.18 88888.00 2007-04-28 02:31:12.750 118 12371.42 50.12 55472.22 88888.00 2007-04-28 02:31:12.875 118 12371.45 50.15 55472.22 88888.00 2007-04-28 02:31:13.000 118 12371.40 50.08 55472.15 88888.00 2007-04-28 02:31:13.125 118 12371.45 50.10 55472.20 88888.00 2007-04-28 02:31:13.250 118 12371.45 50.20 55472.22 88888.00 2007-04-28 02:31:13.375 118 12371.45 50.17 55472.22 88888.00 2007-04-28 02:31:13.500 118 12371.38 50.10 55472.20 88888.00 2007-04-28 02:31:13.625 118 12371.42 50.10 55472.20 88888.00 2007-04-28 02:31:13.750 118 12371.45 50.10 55472.20 88888.00 2007-04-28 02:31:13.875 118 12371.50 50.08 55472.20 88888.00 2007-04-28 02:31:14.000 118 12371.58 50.10 55472.20 88888.00 2007-04-28 02:31:14.125 118 12371.58 50.10 55472.25 88888.00 2007-04-28 02:31:14.250 118 12371.52 50.08 55472.22 88888.00 2007-04-28 02:31:14.375 118 12371.45 50.05 55472.20 88888.00 2007-04-28 02:31:14.500 118 12371.35 50.02 55472.20 88888.00 2007-04-28 02:31:14.625 118 12371.33 50.00 55472.20 88888.00 2007-04-28 02:31:14.750 118 12371.35 50.08 55472.25 88888.00 2007-04-28 02:31:14.875 118 12371.38 50.12 55472.30 88888.00 2007-04-28 02:31:15.000 118 12371.35 50.02 55472.28 88888.00 2007-04-28 02:31:15.125 118 12371.33 49.95 55472.25 88888.00 2007-04-28 02:31:15.250 118 12371.30 50.00 55472.28 88888.00 2007-04-28 02:31:15.375 118 12371.33 50.00 55472.28 88888.00 2007-04-28 02:31:15.500 118 12371.30 49.95 55472.25 88888.00 2007-04-28 02:31:15.625 118 12371.27 49.95 55472.30 88888.00 2007-04-28 02:31:15.750 118 12371.27 49.98 55472.30 88888.00 2007-04-28 02:31:15.875 118 12371.25 49.95 55472.30 88888.00 2007-04-28 02:31:16.000 118 12371.20 49.90 55472.25 88888.00 2007-04-28 02:31:16.125 118 12371.17 49.90 55472.25 88888.00 2007-04-28 02:31:16.250 118 12371.20 49.90 55472.32 88888.00 2007-04-28 02:31:16.375 118 12371.25 49.85 55472.32 88888.00 2007-04-28 02:31:16.500 118 12371.20 49.80 55472.30 88888.00 2007-04-28 02:31:16.625 118 12371.15 49.80 55472.30 88888.00 2007-04-28 02:31:16.750 118 12371.15 49.85 55472.32 88888.00 2007-04-28 02:31:16.875 118 12371.17 49.85 55472.30 88888.00 2007-04-28 02:31:17.000 118 12371.20 49.80 55472.28 88888.00 2007-04-28 02:31:17.125 118 12371.23 49.77 55472.30 88888.00 2007-04-28 02:31:17.250 118 12371.20 49.80 55472.35 88888.00 2007-04-28 02:31:17.375 118 12371.17 49.80 55472.32 88888.00 2007-04-28 02:31:17.500 118 12371.17 49.75 55472.32 88888.00 2007-04-28 02:31:17.625 118 12371.12 49.70 55472.35 88888.00 2007-04-28 02:31:17.750 118 12371.12 49.67 55472.35 88888.00 2007-04-28 02:31:17.875 118 12371.27 49.67 55472.40 88888.00 2007-04-28 02:31:18.000 118 12371.30 49.70 55472.40 88888.00 2007-04-28 02:31:18.125 118 12371.17 49.65 55472.38 88888.00 2007-04-28 02:31:18.250 118 12371.02 49.62 55472.32 88888.00 2007-04-28 02:31:18.375 118 12371.00 49.60 55472.35 88888.00 2007-04-28 02:31:18.500 118 12371.08 49.58 55472.38 88888.00 2007-04-28 02:31:18.625 118 12371.17 49.60 55472.40 88888.00 2007-04-28 02:31:18.750 118 12371.20 49.60 55472.38 88888.00 2007-04-28 02:31:18.875 118 12371.10 49.55 55472.38 88888.00 2007-04-28 02:31:19.000 118 12371.05 49.45 55472.38 88888.00 2007-04-28 02:31:19.125 118 12371.02 49.45 55472.43 88888.00 2007-04-28 02:31:19.250 118 12371.02 49.50 55472.43 88888.00 2007-04-28 02:31:19.375 118 12371.00 49.52 55472.40 88888.00 2007-04-28 02:31:19.500 118 12370.98 49.48 55472.40 88888.00 2007-04-28 02:31:19.625 118 12370.92 49.42 55472.45 88888.00 2007-04-28 02:31:19.750 118 12370.83 49.35 55472.43 88888.00 2007-04-28 02:31:19.875 118 12370.83 49.33 55472.43 88888.00 2007-04-28 02:31:20.000 118 12370.85 49.33 55472.40 88888.00 2007-04-28 02:31:20.125 118 12370.77 49.27 55472.45 88888.00 2007-04-28 02:31:20.250 118 12370.70 49.30 55472.47 88888.00 2007-04-28 02:31:20.375 118 12370.77 49.27 55472.45 88888.00 2007-04-28 02:31:20.500 118 12370.77 49.25 55472.45 88888.00 2007-04-28 02:31:20.625 118 12370.75 49.20 55472.43 88888.00 2007-04-28 02:31:20.750 118 12370.70 49.20 55472.43 88888.00 2007-04-28 02:31:20.875 118 12370.73 49.20 55472.47 88888.00 2007-04-28 02:31:21.000 118 12370.83 49.20 55472.53 88888.00 2007-04-28 02:31:21.125 118 12370.83 49.15 55472.55 88888.00 2007-04-28 02:31:21.250 118 12370.75 49.08 55472.53 88888.00 2007-04-28 02:31:21.375 118 12370.67 49.08 55472.53 88888.00 2007-04-28 02:31:21.500 118 12370.65 49.08 55472.50 88888.00 2007-04-28 02:31:21.625 118 12370.67 49.12 55472.50 88888.00 2007-04-28 02:31:21.750 118 12370.67 49.10 55472.53 88888.00 2007-04-28 02:31:21.875 118 12370.62 49.05 55472.55 88888.00 2007-04-28 02:31:22.000 118 12370.58 49.00 55472.55 88888.00 2007-04-28 02:31:22.125 118 12370.60 49.00 55472.57 88888.00 2007-04-28 02:31:22.250 118 12370.65 49.05 55472.55 88888.00 2007-04-28 02:31:22.375 118 12370.58 49.02 55472.50 88888.00 2007-04-28 02:31:22.500 118 12370.48 48.95 55472.47 88888.00 2007-04-28 02:31:22.625 118 12370.48 48.98 55472.53 88888.00 2007-04-28 02:31:22.750 118 12370.60 49.02 55472.53 88888.00 2007-04-28 02:31:22.875 118 12370.65 49.08 55472.53 88888.00 2007-04-28 02:31:23.000 118 12370.58 49.02 55472.55 88888.00 2007-04-28 02:31:23.125 118 12370.52 49.00 55472.57 88888.00 2007-04-28 02:31:23.250 118 12370.50 48.95 55472.60 88888.00 2007-04-28 02:31:23.375 118 12370.55 48.95 55472.55 88888.00 2007-04-28 02:31:23.500 118 12370.55 48.90 55472.53 88888.00 2007-04-28 02:31:23.625 118 12370.55 49.00 55472.53 88888.00 2007-04-28 02:31:23.750 118 12370.55 48.95 55472.60 88888.00 2007-04-28 02:31:23.875 118 12370.50 48.95 55472.60 88888.00 2007-04-28 02:31:24.000 118 12370.52 49.00 55472.62 88888.00 2007-04-28 02:31:24.125 118 12370.55 49.00 55472.65 88888.00 2007-04-28 02:31:24.250 118 12370.58 48.95 55472.62 88888.00 2007-04-28 02:31:24.375 118 12370.60 48.88 55472.60 88888.00 2007-04-28 02:31:24.500 118 12370.50 48.90 55472.60 88888.00 2007-04-28 02:31:24.625 118 12370.45 48.92 55472.60 88888.00 2007-04-28 02:31:24.750 118 12370.45 48.95 55472.62 88888.00 2007-04-28 02:31:24.875 118 12370.50 48.90 55472.60 88888.00 2007-04-28 02:31:25.000 118 12370.48 48.88 55472.60 88888.00 2007-04-28 02:31:25.125 118 12370.52 48.92 55472.65 88888.00 2007-04-28 02:31:25.250 118 12370.58 48.95 55472.65 88888.00 2007-04-28 02:31:25.375 118 12370.65 48.92 55472.65 88888.00 2007-04-28 02:31:25.500 118 12370.62 48.95 55472.62 88888.00 2007-04-28 02:31:25.625 118 12370.60 48.92 55472.62 88888.00 2007-04-28 02:31:25.750 118 12370.58 48.88 55472.62 88888.00 2007-04-28 02:31:25.875 118 12370.65 48.88 55472.62 88888.00 2007-04-28 02:31:26.000 118 12370.67 48.88 55472.62 88888.00 2007-04-28 02:31:26.125 118 12370.55 48.83 55472.62 88888.00 2007-04-28 02:31:26.250 118 12370.52 48.80 55472.65 88888.00 2007-04-28 02:31:26.375 118 12370.58 48.83 55472.65 88888.00 2007-04-28 02:31:26.500 118 12370.60 48.90 55472.65 88888.00 2007-04-28 02:31:26.625 118 12370.60 48.88 55472.65 88888.00 2007-04-28 02:31:26.750 118 12370.60 48.88 55472.68 88888.00 2007-04-28 02:31:26.875 118 12370.62 48.90 55472.70 88888.00 2007-04-28 02:31:27.000 118 12370.70 48.85 55472.70 88888.00 2007-04-28 02:31:27.125 118 12370.67 48.85 55472.68 88888.00 2007-04-28 02:31:27.250 118 12370.55 48.88 55472.68 88888.00 2007-04-28 02:31:27.375 118 12370.55 48.88 55472.65 88888.00 2007-04-28 02:31:27.500 118 12370.52 48.80 55472.65 88888.00 2007-04-28 02:31:27.625 118 12370.48 48.80 55472.68 88888.00 2007-04-28 02:31:27.750 118 12370.55 48.80 55472.70 88888.00 2007-04-28 02:31:27.875 118 12370.60 48.83 55472.70 88888.00 2007-04-28 02:31:28.000 118 12370.60 48.83 55472.72 88888.00 2007-04-28 02:31:28.125 118 12370.50 48.73 55472.72 88888.00 2007-04-28 02:31:28.250 118 12370.35 48.70 55472.72 88888.00 2007-04-28 02:31:28.375 118 12370.38 48.73 55472.72 88888.00 2007-04-28 02:31:28.500 118 12370.40 48.75 55472.75 88888.00 2007-04-28 02:31:28.625 118 12370.38 48.70 55472.78 88888.00 2007-04-28 02:31:28.750 118 12370.30 48.65 55472.75 88888.00 2007-04-28 02:31:28.875 118 12370.23 48.65 55472.75 88888.00 2007-04-28 02:31:29.000 118 12370.27 48.67 55472.75 88888.00 2007-04-28 02:31:29.125 118 12370.33 48.62 55472.78 88888.00 2007-04-28 02:31:29.250 118 12370.23 48.60 55472.78 88888.00 2007-04-28 02:31:29.375 118 12370.23 48.60 55472.78 88888.00 2007-04-28 02:31:29.500 118 12370.30 48.60 55472.78 88888.00 2007-04-28 02:31:29.625 118 12370.27 48.58 55472.78 88888.00 2007-04-28 02:31:29.750 118 12370.20 48.52 55472.75 88888.00 2007-04-28 02:31:29.875 118 12370.20 48.48 55472.72 88888.00 2007-04-28 02:31:30.000 118 12370.20 48.50 55472.72 88888.00 2007-04-28 02:31:30.125 118 12370.17 48.52 55472.78 88888.00 2007-04-28 02:31:30.250 118 12370.10 48.48 55472.75 88888.00 2007-04-28 02:31:30.375 118 12370.10 48.42 55472.72 88888.00 2007-04-28 02:31:30.500 118 12370.12 48.42 55472.78 88888.00 2007-04-28 02:31:30.625 118 12370.12 48.48 55472.78 88888.00 2007-04-28 02:31:30.750 118 12370.08 48.42 55472.75 88888.00 2007-04-28 02:31:30.875 118 12370.02 48.38 55472.78 88888.00 2007-04-28 02:31:31.000 118 12370.05 48.33 55472.80 88888.00 2007-04-28 02:31:31.125 118 12370.05 48.33 55472.82 88888.00 2007-04-28 02:31:31.250 118 12370.02 48.27 55472.80 88888.00 2007-04-28 02:31:31.375 118 12370.10 48.38 55472.82 88888.00 2007-04-28 02:31:31.500 118 12370.10 48.40 55472.85 88888.00 2007-04-28 02:31:31.625 118 12370.05 48.33 55472.82 88888.00 2007-04-28 02:31:31.750 118 12369.98 48.30 55472.82 88888.00 2007-04-28 02:31:31.875 118 12369.95 48.20 55472.80 88888.00 2007-04-28 02:31:32.000 118 12370.00 48.17 55472.82 88888.00 2007-04-28 02:31:32.125 118 12369.98 48.23 55472.85 88888.00 2007-04-28 02:31:32.250 118 12369.98 48.25 55472.88 88888.00 2007-04-28 02:31:32.375 118 12370.02 48.23 55472.90 88888.00 2007-04-28 02:31:32.500 118 12369.98 48.17 55472.88 88888.00 2007-04-28 02:31:32.625 118 12370.00 48.17 55472.90 88888.00 2007-04-28 02:31:32.750 118 12370.02 48.20 55472.90 88888.00 2007-04-28 02:31:32.875 118 12370.00 48.17 55472.90 88888.00 2007-04-28 02:31:33.000 118 12370.00 48.20 55472.90 88888.00 2007-04-28 02:31:33.125 118 12370.00 48.17 55472.93 88888.00 2007-04-28 02:31:33.250 118 12369.95 48.15 55472.90 88888.00 2007-04-28 02:31:33.375 118 12369.98 48.12 55472.90 88888.00 2007-04-28 02:31:33.500 118 12369.98 48.10 55472.93 88888.00 2007-04-28 02:31:33.625 118 12370.00 48.10 55472.93 88888.00 2007-04-28 02:31:33.750 118 12370.00 48.15 55472.93 88888.00 2007-04-28 02:31:33.875 118 12369.92 48.12 55472.93 88888.00 2007-04-28 02:31:34.000 118 12369.98 48.12 55472.90 88888.00 2007-04-28 02:31:34.125 118 12370.05 48.15 55472.95 88888.00 2007-04-28 02:31:34.250 118 12370.12 48.10 55472.93 88888.00 2007-04-28 02:31:34.375 118 12370.10 48.08 55472.90 88888.00 2007-04-28 02:31:34.500 118 12370.02 48.08 55472.90 88888.00 2007-04-28 02:31:34.625 118 12370.08 48.12 55472.93 88888.00 2007-04-28 02:31:34.750 118 12370.15 48.15 55472.95 88888.00 2007-04-28 02:31:34.875 118 12370.08 48.15 55472.90 88888.00 2007-04-28 02:31:35.000 118 12369.98 48.15 55472.88 88888.00 2007-04-28 02:31:35.125 118 12369.98 48.15 55472.90 88888.00 2007-04-28 02:31:35.250 118 12370.00 48.17 55472.93 88888.00 2007-04-28 02:31:35.375 118 12370.00 48.20 55472.93 88888.00 2007-04-28 02:31:35.500 118 12370.02 48.17 55472.93 88888.00 2007-04-28 02:31:35.625 118 12370.02 48.17 55472.93 88888.00 2007-04-28 02:31:35.750 118 12370.05 48.15 55472.95 88888.00 2007-04-28 02:31:35.875 118 12370.12 48.12 55472.97 88888.00 2007-04-28 02:31:36.000 118 12370.10 48.15 55473.00 88888.00 2007-04-28 02:31:36.125 118 12370.02 48.12 55472.97 88888.00 2007-04-28 02:31:36.250 118 12370.00 48.12 55472.97 88888.00 2007-04-28 02:31:36.375 118 12370.00 48.12 55472.97 88888.00 2007-04-28 02:31:36.500 118 12370.02 48.10 55472.97 88888.00 2007-04-28 02:31:36.625 118 12370.08 48.12 55472.95 88888.00 2007-04-28 02:31:36.750 118 12370.10 48.20 55472.97 88888.00 2007-04-28 02:31:36.875 118 12370.02 48.20 55472.95 88888.00 2007-04-28 02:31:37.000 118 12370.02 48.15 55472.95 88888.00 2007-04-28 02:31:37.125 118 12370.00 48.12 55472.93 88888.00 2007-04-28 02:31:37.250 118 12370.00 48.15 55472.95 88888.00 2007-04-28 02:31:37.375 118 12370.08 48.17 55472.97 88888.00 2007-04-28 02:31:37.500 118 12370.08 48.17 55473.00 88888.00 2007-04-28 02:31:37.625 118 12370.05 48.15 55473.00 88888.00 2007-04-28 02:31:37.750 118 12370.05 48.10 55473.00 88888.00 2007-04-28 02:31:37.875 118 12369.98 48.05 55472.97 88888.00 2007-04-28 02:31:38.000 118 12370.02 48.15 55472.95 88888.00 2007-04-28 02:31:38.125 118 12370.00 48.10 55472.97 88888.00 2007-04-28 02:31:38.250 118 12370.05 48.10 55473.00 88888.00 2007-04-28 02:31:38.375 118 12370.02 48.10 55472.95 88888.00 2007-04-28 02:31:38.500 118 12369.90 48.10 55472.97 88888.00 2007-04-28 02:31:38.625 118 12369.98 48.10 55473.00 88888.00 2007-04-28 02:31:38.750 118 12370.00 48.12 55473.00 88888.00 2007-04-28 02:31:38.875 118 12370.00 48.05 55473.00 88888.00 2007-04-28 02:31:39.000 118 12370.02 48.05 55473.00 88888.00 2007-04-28 02:31:39.125 118 12370.02 48.10 55473.03 88888.00 2007-04-28 02:31:39.250 118 12370.05 48.08 55473.03 88888.00 2007-04-28 02:31:39.375 118 12370.10 48.05 55473.00 88888.00 2007-04-28 02:31:39.500 118 12370.08 48.10 55473.03 88888.00 2007-04-28 02:31:39.625 118 12370.10 48.15 55473.07 88888.00 2007-04-28 02:31:39.750 118 12370.08 48.12 55473.07 88888.00 2007-04-28 02:31:39.875 118 12370.08 48.10 55473.10 88888.00 2007-04-28 02:31:40.000 118 12370.08 48.08 55473.05 88888.00 2007-04-28 02:31:40.125 118 12370.00 48.08 55473.03 88888.00 2007-04-28 02:31:40.250 118 12369.98 48.05 55473.07 88888.00 2007-04-28 02:31:40.375 118 12370.02 48.10 55473.10 88888.00 2007-04-28 02:31:40.500 118 12370.05 48.10 55473.10 88888.00 2007-04-28 02:31:40.625 118 12370.02 48.08 55473.10 88888.00 2007-04-28 02:31:40.750 118 12370.15 48.10 55473.12 88888.00 2007-04-28 02:31:40.875 118 12370.23 48.15 55473.12 88888.00 2007-04-28 02:31:41.000 118 12370.12 48.10 55473.07 88888.00 2007-04-28 02:31:41.125 118 12370.05 48.10 55473.12 88888.00 2007-04-28 02:31:41.250 118 12370.00 48.05 55473.07 88888.00 2007-04-28 02:31:41.375 118 12370.05 48.08 55473.05 88888.00 2007-04-28 02:31:41.500 118 12370.05 48.05 55473.12 88888.00 2007-04-28 02:31:41.625 118 12370.10 48.08 55473.12 88888.00 2007-04-28 02:31:41.750 118 12370.10 48.05 55473.10 88888.00 2007-04-28 02:31:41.875 118 12370.05 48.02 55473.07 88888.00 2007-04-28 02:31:42.000 118 12370.02 48.02 55473.10 88888.00 2007-04-28 02:31:42.125 118 12370.08 48.08 55473.12 88888.00 2007-04-28 02:31:42.250 118 12370.05 48.08 55473.12 88888.00 2007-04-28 02:31:42.375 118 12370.15 48.08 55473.12 88888.00 2007-04-28 02:31:42.500 118 12370.12 48.08 55473.12 88888.00 2007-04-28 02:31:42.625 118 12370.15 48.08 55473.12 88888.00 2007-04-28 02:31:42.750 118 12370.10 48.05 55473.10 88888.00 2007-04-28 02:31:42.875 118 12370.08 48.05 55473.10 88888.00 2007-04-28 02:31:43.000 118 12370.02 48.10 55473.12 88888.00 2007-04-28 02:31:43.125 118 12370.08 48.10 55473.15 88888.00 2007-04-28 02:31:43.250 118 12370.02 48.10 55473.15 88888.00 2007-04-28 02:31:43.375 118 12370.08 48.08 55473.15 88888.00 2007-04-28 02:31:43.500 118 12370.00 48.00 55473.12 88888.00 2007-04-28 02:31:43.625 118 12370.05 48.02 55473.15 88888.00 2007-04-28 02:31:43.750 118 12370.10 48.10 55473.15 88888.00 2007-04-28 02:31:43.875 118 12370.08 48.12 55473.15 88888.00 2007-04-28 02:31:44.000 118 12370.17 48.12 55473.18 88888.00 2007-04-28 02:31:44.125 118 12370.20 48.12 55473.18 88888.00 2007-04-28 02:31:44.250 118 12370.05 48.02 55473.12 88888.00 2007-04-28 02:31:44.375 118 12369.95 48.00 55473.12 88888.00 2007-04-28 02:31:44.500 118 12369.88 48.00 55473.12 88888.00 2007-04-28 02:31:44.625 118 12369.95 48.02 55473.18 88888.00 2007-04-28 02:31:44.750 118 12370.02 48.00 55473.18 88888.00 2007-04-28 02:31:44.875 118 12370.05 48.02 55473.22 88888.00 2007-04-28 02:31:45.000 118 12370.05 48.05 55473.25 88888.00 2007-04-28 02:31:45.125 118 12369.98 48.02 55473.22 88888.00 2007-04-28 02:31:45.250 118 12369.92 48.05 55473.25 88888.00 2007-04-28 02:31:45.375 118 12369.98 48.02 55473.20 88888.00 2007-04-28 02:31:45.500 118 12369.98 48.00 55473.20 88888.00 2007-04-28 02:31:45.625 118 12369.95 48.02 55473.22 88888.00 2007-04-28 02:31:45.750 118 12370.00 48.00 55473.25 88888.00 2007-04-28 02:31:45.875 118 12369.98 47.95 55473.25 88888.00 2007-04-28 02:31:46.000 118 12369.92 47.92 55473.25 88888.00 2007-04-28 02:31:46.125 118 12369.98 47.95 55473.28 88888.00 2007-04-28 02:31:46.250 118 12369.95 47.92 55473.28 88888.00 2007-04-28 02:31:46.375 118 12370.00 47.98 55473.30 88888.00 2007-04-28 02:31:46.500 118 12369.95 47.98 55473.30 88888.00 2007-04-28 02:31:46.625 118 12369.95 47.92 55473.32 88888.00 2007-04-28 02:31:46.750 118 12369.95 47.90 55473.30 88888.00 2007-04-28 02:31:46.875 118 12369.88 47.92 55473.30 88888.00 2007-04-28 02:31:47.000 118 12369.90 47.85 55473.32 88888.00 2007-04-28 02:31:47.125 118 12369.90 47.85 55473.30 88888.00 2007-04-28 02:31:47.250 118 12370.00 47.90 55473.32 88888.00 2007-04-28 02:31:47.375 118 12369.98 47.88 55473.30 88888.00 2007-04-28 02:31:47.500 118 12369.92 47.83 55473.30 88888.00 2007-04-28 02:31:47.625 118 12369.88 47.83 55473.32 88888.00 2007-04-28 02:31:47.750 118 12369.88 47.83 55473.30 88888.00 2007-04-28 02:31:47.875 118 12369.92 47.80 55473.30 88888.00 2007-04-28 02:31:48.000 118 12369.95 47.80 55473.32 88888.00 2007-04-28 02:31:48.125 118 12369.90 47.73 55473.32 88888.00 2007-04-28 02:31:48.250 118 12369.85 47.77 55473.35 88888.00 2007-04-28 02:31:48.375 118 12369.95 47.83 55473.38 88888.00 2007-04-28 02:31:48.500 118 12370.00 47.80 55473.38 88888.00 2007-04-28 02:31:48.625 118 12370.02 47.83 55473.32 88888.00 2007-04-28 02:31:48.750 118 12370.02 47.77 55473.32 88888.00 2007-04-28 02:31:48.875 118 12370.00 47.77 55473.32 88888.00 2007-04-28 02:31:49.000 118 12370.05 47.75 55473.32 88888.00 2007-04-28 02:31:49.125 118 12370.10 47.73 55473.35 88888.00 2007-04-28 02:31:49.250 118 12369.98 47.65 55473.32 88888.00 2007-04-28 02:31:49.375 118 12370.00 47.65 55473.30 88888.00 2007-04-28 02:31:49.500 118 12370.10 47.70 55473.32 88888.00 2007-04-28 02:31:49.625 118 12370.08 47.70 55473.35 88888.00 2007-04-28 02:31:49.750 118 12370.05 47.70 55473.35 88888.00 2007-04-28 02:31:49.875 118 12370.15 47.73 55473.40 88888.00 2007-04-28 02:31:50.000 118 12370.17 47.67 55473.38 88888.00 2007-04-28 02:31:50.125 118 12370.15 47.67 55473.35 88888.00 2007-04-28 02:31:50.250 118 12370.10 47.70 55473.35 88888.00 2007-04-28 02:31:50.375 118 12370.08 47.70 55473.35 88888.00 2007-04-28 02:31:50.500 118 12370.12 47.73 55473.35 88888.00 2007-04-28 02:31:50.625 118 12370.17 47.77 55473.35 88888.00 2007-04-28 02:31:50.750 118 12370.17 47.73 55473.38 88888.00 2007-04-28 02:31:50.875 118 12370.17 47.65 55473.30 88888.00 2007-04-28 02:31:51.000 118 12370.23 47.67 55473.32 88888.00 2007-04-28 02:31:51.125 118 12370.27 47.70 55473.38 88888.00 2007-04-28 02:31:51.250 118 12370.25 47.62 55473.38 88888.00 2007-04-28 02:31:51.375 118 12370.20 47.60 55473.35 88888.00 2007-04-28 02:31:51.500 118 12370.23 47.62 55473.32 88888.00 2007-04-28 02:31:51.625 118 12370.33 47.60 55473.35 88888.00 2007-04-28 02:31:51.750 118 12370.35 47.60 55473.35 88888.00 2007-04-28 02:31:51.875 118 12370.35 47.62 55473.38 88888.00 2007-04-28 02:31:52.000 118 12370.35 47.67 55473.40 88888.00 2007-04-28 02:31:52.125 118 12370.33 47.65 55473.40 88888.00 2007-04-28 02:31:52.250 118 12370.27 47.58 55473.43 88888.00 2007-04-28 02:31:52.375 118 12370.33 47.62 55473.43 88888.00 2007-04-28 02:31:52.500 118 12370.38 47.65 55473.40 88888.00 2007-04-28 02:31:52.625 118 12370.30 47.55 55473.38 88888.00 2007-04-28 02:31:52.750 118 12370.27 47.52 55473.35 88888.00 2007-04-28 02:31:52.875 118 12370.30 47.55 55473.35 88888.00 2007-04-28 02:31:53.000 118 12370.33 47.60 55473.38 88888.00 2007-04-28 02:31:53.125 118 12370.40 47.55 55473.40 88888.00 2007-04-28 02:31:53.250 118 12370.30 47.48 55473.40 88888.00 2007-04-28 02:31:53.375 118 12370.35 47.58 55473.43 88888.00 2007-04-28 02:31:53.500 118 12370.42 47.58 55473.43 88888.00 2007-04-28 02:31:53.625 118 12370.42 47.48 55473.43 88888.00 2007-04-28 02:31:53.750 118 12370.42 47.45 55473.43 88888.00 2007-04-28 02:31:53.875 118 12370.48 47.48 55473.47 88888.00 2007-04-28 02:31:54.000 118 12370.45 47.50 55473.43 88888.00 2007-04-28 02:31:54.125 118 12370.45 47.45 55473.40 88888.00 2007-04-28 02:31:54.250 118 12370.50 47.52 55473.45 88888.00 2007-04-28 02:31:54.375 118 12370.52 47.52 55473.45 88888.00 2007-04-28 02:31:54.500 118 12370.45 47.48 55473.45 88888.00 2007-04-28 02:31:54.625 118 12370.52 47.52 55473.47 88888.00 2007-04-28 02:31:54.750 118 12370.65 47.55 55473.50 88888.00 2007-04-28 02:31:54.875 118 12370.62 47.58 55473.50 88888.00 2007-04-28 02:31:55.000 118 12370.58 47.52 55473.47 88888.00 2007-04-28 02:31:55.125 118 12370.55 47.45 55473.50 88888.00 2007-04-28 02:31:55.250 118 12370.55 47.42 55473.47 88888.00 2007-04-28 02:31:55.375 118 12370.55 47.50 55473.47 88888.00 2007-04-28 02:31:55.500 118 12370.50 47.52 55473.45 88888.00 2007-04-28 02:31:55.625 118 12370.55 47.52 55473.50 88888.00 2007-04-28 02:31:55.750 118 12370.55 47.52 55473.53 88888.00 2007-04-28 02:31:55.875 118 12370.48 47.52 55473.53 88888.00 2007-04-28 02:31:56.000 118 12370.48 47.48 55473.55 88888.00 2007-04-28 02:31:56.125 118 12370.45 47.45 55473.53 88888.00 2007-04-28 02:31:56.250 118 12370.42 47.45 55473.55 88888.00 2007-04-28 02:31:56.375 118 12370.45 47.52 55473.57 88888.00 2007-04-28 02:31:56.500 118 12370.52 47.52 55473.57 88888.00 2007-04-28 02:31:56.625 118 12370.58 47.48 55473.55 88888.00 2007-04-28 02:31:56.750 118 12370.55 47.42 55473.55 88888.00 2007-04-28 02:31:56.875 118 12370.50 47.45 55473.55 88888.00 2007-04-28 02:31:57.000 118 12370.48 47.50 55473.55 88888.00 2007-04-28 02:31:57.125 118 12370.50 47.52 55473.60 88888.00 2007-04-28 02:31:57.250 118 12370.45 47.45 55473.60 88888.00 2007-04-28 02:31:57.375 118 12370.42 47.40 55473.57 88888.00 2007-04-28 02:31:57.500 118 12370.42 47.35 55473.55 88888.00 2007-04-28 02:31:57.625 118 12370.48 47.40 55473.55 88888.00 2007-04-28 02:31:57.750 118 12370.50 47.50 55473.57 88888.00 2007-04-28 02:31:57.875 118 12370.48 47.48 55473.57 88888.00 2007-04-28 02:31:58.000 118 12370.48 47.42 55473.57 88888.00 2007-04-28 02:31:58.125 118 12370.50 47.42 55473.60 88888.00 2007-04-28 02:31:58.250 118 12370.48 47.38 55473.62 88888.00 2007-04-28 02:31:58.375 118 12370.42 47.40 55473.62 88888.00 2007-04-28 02:31:58.500 118 12370.38 47.40 55473.62 88888.00 2007-04-28 02:31:58.625 118 12370.38 47.40 55473.62 88888.00 2007-04-28 02:31:58.750 118 12370.40 47.45 55473.65 88888.00 2007-04-28 02:31:58.875 118 12370.42 47.45 55473.68 88888.00 2007-04-28 02:31:59.000 118 12370.40 47.35 55473.62 88888.00 2007-04-28 02:31:59.125 118 12370.50 47.38 55473.68 88888.00 2007-04-28 02:31:59.250 118 12370.48 47.35 55473.65 88888.00 2007-04-28 02:31:59.375 118 12370.45 47.30 55473.60 88888.00 2007-04-28 02:31:59.500 118 12370.42 47.25 55473.57 88888.00 2007-04-28 02:31:59.625 118 12370.40 47.25 55473.62 88888.00 2007-04-28 02:31:59.750 118 12370.45 47.33 55473.65 88888.00 2007-04-28 02:31:59.875 118 12370.52 47.35 55473.65 88888.00 2007-04-28 02:32:00.000 118 12370.52 47.33 55473.65 88888.00 2007-04-28 02:32:00.125 118 12370.45 47.27 55473.70 88888.00 2007-04-28 02:32:00.250 118 12370.40 47.30 55473.70 88888.00 2007-04-28 02:32:00.375 118 12370.42 47.30 55473.68 88888.00 2007-04-28 02:32:00.500 118 12370.45 47.30 55473.70 88888.00 2007-04-28 02:32:00.625 118 12370.48 47.33 55473.68 88888.00 2007-04-28 02:32:00.750 118 12370.45 47.27 55473.68 88888.00 2007-04-28 02:32:00.875 118 12370.42 47.27 55473.70 88888.00 2007-04-28 02:32:01.000 118 12370.42 47.33 55473.70 88888.00 2007-04-28 02:32:01.125 118 12370.42 47.27 55473.72 88888.00 2007-04-28 02:32:01.250 118 12370.40 47.27 55473.75 88888.00 2007-04-28 02:32:01.375 118 12370.42 47.27 55473.72 88888.00 2007-04-28 02:32:01.500 118 12370.38 47.25 55473.72 88888.00 2007-04-28 02:32:01.625 118 12370.38 47.27 55473.75 88888.00 2007-04-28 02:32:01.750 118 12370.40 47.27 55473.78 88888.00 2007-04-28 02:32:01.875 118 12370.40 47.20 55473.75 88888.00 2007-04-28 02:32:02.000 118 12370.45 47.15 55473.78 88888.00 2007-04-28 02:32:02.125 118 12370.50 47.20 55473.78 88888.00 2007-04-28 02:32:02.250 118 12370.50 47.20 55473.78 88888.00 2007-04-28 02:32:02.375 118 12370.50 47.23 55473.78 88888.00 2007-04-28 02:32:02.500 118 12370.42 47.20 55473.75 88888.00 2007-04-28 02:32:02.625 118 12370.42 47.23 55473.78 88888.00 2007-04-28 02:32:02.750 118 12370.50 47.23 55473.78 88888.00 2007-04-28 02:32:02.875 118 12370.42 47.17 55473.78 88888.00 2007-04-28 02:32:03.000 118 12370.40 47.10 55473.80 88888.00 2007-04-28 02:32:03.125 118 12370.45 47.12 55473.80 88888.00 2007-04-28 02:32:03.250 118 12370.40 47.15 55473.78 88888.00 2007-04-28 02:32:03.375 118 12370.38 47.17 55473.82 88888.00 2007-04-28 02:32:03.500 118 12370.40 47.20 55473.88 88888.00 2007-04-28 02:32:03.625 118 12370.45 47.20 55473.88 88888.00 2007-04-28 02:32:03.750 118 12370.45 47.17 55473.82 88888.00 2007-04-28 02:32:03.875 118 12370.42 47.15 55473.82 88888.00 2007-04-28 02:32:04.000 118 12370.40 47.15 55473.85 88888.00 2007-04-28 02:32:04.125 118 12370.50 47.17 55473.88 88888.00 2007-04-28 02:32:04.250 118 12370.48 47.15 55473.90 88888.00 2007-04-28 02:32:04.375 118 12370.42 47.15 55473.88 88888.00 2007-04-28 02:32:04.500 118 12370.38 47.12 55473.88 88888.00 2007-04-28 02:32:04.625 118 12370.40 47.15 55473.90 88888.00 2007-04-28 02:32:04.750 118 12370.40 47.17 55473.93 88888.00 2007-04-28 02:32:04.875 118 12370.42 47.20 55473.95 88888.00 2007-04-28 02:32:05.000 118 12370.42 47.20 55473.95 88888.00 2007-04-28 02:32:05.125 118 12370.42 47.12 55473.93 88888.00 2007-04-28 02:32:05.250 118 12370.45 47.10 55473.95 88888.00 2007-04-28 02:32:05.375 118 12370.48 47.12 55473.93 88888.00 2007-04-28 02:32:05.500 118 12370.40 47.08 55473.90 88888.00 2007-04-28 02:32:05.625 118 12370.40 47.00 55473.90 88888.00 2007-04-28 02:32:05.750 118 12370.38 47.00 55473.93 88888.00 2007-04-28 02:32:05.875 118 12370.40 47.08 55473.97 88888.00 2007-04-28 02:32:06.000 118 12370.42 47.15 55474.03 88888.00 2007-04-28 02:32:06.125 118 12370.38 47.17 55473.97 88888.00 2007-04-28 02:32:06.250 118 12370.27 47.05 55473.93 88888.00 2007-04-28 02:32:06.375 118 12370.33 47.08 55473.95 88888.00 2007-04-28 02:32:06.500 118 12370.40 47.10 55473.97 88888.00 2007-04-28 02:32:06.625 118 12370.38 47.10 55473.97 88888.00 2007-04-28 02:32:06.750 118 12370.35 47.12 55473.97 88888.00 2007-04-28 02:32:06.875 118 12370.42 47.15 55474.00 88888.00 2007-04-28 02:32:07.000 118 12370.45 47.12 55474.00 88888.00 2007-04-28 02:32:07.125 118 12370.42 47.12 55474.00 88888.00 2007-04-28 02:32:07.250 118 12370.42 47.10 55473.97 88888.00 2007-04-28 02:32:07.375 118 12370.48 47.15 55474.00 88888.00 2007-04-28 02:32:07.500 118 12370.52 47.15 55474.03 88888.00 2007-04-28 02:32:07.625 118 12370.55 47.12 55474.03 88888.00 2007-04-28 02:32:07.750 118 12370.48 47.08 55474.03 88888.00 2007-04-28 02:32:07.875 118 12370.45 47.10 55474.03 88888.00 2007-04-28 02:32:08.000 118 12370.45 47.08 55474.00 88888.00 2007-04-28 02:32:08.125 118 12370.55 47.10 55474.00 88888.00 2007-04-28 02:32:08.250 118 12370.52 47.12 55474.05 88888.00 2007-04-28 02:32:08.375 118 12370.50 47.12 55474.10 88888.00 2007-04-28 02:32:08.500 118 12370.48 47.17 55474.07 88888.00 2007-04-28 02:32:08.625 118 12370.48 47.10 55474.05 88888.00 2007-04-28 02:32:08.750 118 12370.45 47.05 55474.03 88888.00 2007-04-28 02:32:08.875 118 12370.42 47.05 55474.05 88888.00 2007-04-28 02:32:09.000 118 12370.50 47.12 55474.10 88888.00 2007-04-28 02:32:09.125 118 12370.50 47.12 55474.15 88888.00 2007-04-28 02:32:09.250 118 12370.42 47.05 55474.10 88888.00 2007-04-28 02:32:09.375 118 12370.48 47.05 55474.10 88888.00 2007-04-28 02:32:09.500 118 12370.50 47.02 55474.12 88888.00 2007-04-28 02:32:09.625 118 12370.52 47.02 55474.10 88888.00 2007-04-28 02:32:09.750 118 12370.60 47.02 55474.12 88888.00 2007-04-28 02:32:09.875 118 12370.58 47.00 55474.15 88888.00 2007-04-28 02:32:10.000 118 12370.50 47.00 55474.18 88888.00 2007-04-28 02:32:10.125 118 12370.52 47.02 55474.20 88888.00 2007-04-28 02:32:10.250 118 12370.52 46.92 55474.20 88888.00 2007-04-28 02:32:10.375 118 12370.55 46.92 55474.18 88888.00 2007-04-28 02:32:10.500 118 12370.52 46.90 55474.18 88888.00 2007-04-28 02:32:10.625 118 12370.45 46.90 55474.20 88888.00 2007-04-28 02:32:10.750 118 12370.48 46.90 55474.20 88888.00 2007-04-28 02:32:10.875 118 12370.42 46.83 55474.22 88888.00 2007-04-28 02:32:11.000 118 12370.30 46.75 55474.18 88888.00 2007-04-28 02:32:11.125 118 12370.35 46.73 55474.20 88888.00 2007-04-28 02:32:11.250 118 12370.40 46.73 55474.25 88888.00 2007-04-28 02:32:11.375 118 12370.42 46.73 55474.25 88888.00 2007-04-28 02:32:11.500 118 12370.40 46.75 55474.28 88888.00 2007-04-28 02:32:11.625 118 12370.42 46.75 55474.28 88888.00 2007-04-28 02:32:11.750 118 12370.45 46.73 55474.25 88888.00 2007-04-28 02:32:11.875 118 12370.52 46.73 55474.25 88888.00 2007-04-28 02:32:12.000 118 12370.55 46.70 55474.28 88888.00 2007-04-28 02:32:12.125 118 12370.50 46.70 55474.28 88888.00 2007-04-28 02:32:12.250 118 12370.48 46.65 55474.30 88888.00 2007-04-28 02:32:12.375 118 12370.52 46.65 55474.28 88888.00 2007-04-28 02:32:12.500 118 12370.55 46.70 55474.30 88888.00 2007-04-28 02:32:12.625 118 12370.50 46.67 55474.32 88888.00 2007-04-28 02:32:12.750 118 12370.50 46.65 55474.32 88888.00 2007-04-28 02:32:12.875 118 12370.50 46.65 55474.35 88888.00 2007-04-28 02:32:13.000 118 12370.55 46.65 55474.35 88888.00 2007-04-28 02:32:13.125 118 12370.58 46.67 55474.38 88888.00 2007-04-28 02:32:13.250 118 12370.55 46.58 55474.35 88888.00 2007-04-28 02:32:13.375 118 12370.60 46.55 55474.35 88888.00 2007-04-28 02:32:13.500 118 12370.62 46.58 55474.35 88888.00 2007-04-28 02:32:13.625 118 12370.55 46.58 55474.35 88888.00 2007-04-28 02:32:13.750 118 12370.48 46.50 55474.35 88888.00 2007-04-28 02:32:13.875 118 12370.52 46.52 55474.35 88888.00 2007-04-28 02:32:14.000 118 12370.60 46.58 55474.38 88888.00 2007-04-28 02:32:14.125 118 12370.60 46.58 55474.38 88888.00 2007-04-28 02:32:14.250 118 12370.60 46.55 55474.40 88888.00 2007-04-28 02:32:14.375 118 12370.73 46.55 55474.40 88888.00 2007-04-28 02:32:14.500 118 12370.75 46.52 55474.38 88888.00 2007-04-28 02:32:14.625 118 12370.75 46.48 55474.38 88888.00 2007-04-28 02:32:14.750 118 12370.62 46.42 55474.35 88888.00 2007-04-28 02:32:14.875 118 12370.67 46.45 55474.38 88888.00 2007-04-28 02:32:15.000 118 12370.80 46.52 55474.40 88888.00 2007-04-28 02:32:15.125 118 12370.75 46.48 55474.45 88888.00 2007-04-28 02:32:15.250 118 12370.67 46.38 55474.43 88888.00 2007-04-28 02:32:15.375 118 12370.62 46.35 55474.38 88888.00 2007-04-28 02:32:15.500 118 12370.73 46.40 55474.38 88888.00 2007-04-28 02:32:15.625 118 12370.77 46.45 55474.40 88888.00 2007-04-28 02:32:15.750 118 12370.73 46.42 55474.43 88888.00 2007-04-28 02:32:15.875 118 12370.70 46.42 55474.40 88888.00 2007-04-28 02:32:16.000 118 12370.77 46.40 55474.43 88888.00 2007-04-28 02:32:16.125 118 12370.83 46.35 55474.45 88888.00 2007-04-28 02:32:16.250 118 12370.80 46.33 55474.47 88888.00 2007-04-28 02:32:16.375 118 12370.80 46.33 55474.47 88888.00 2007-04-28 02:32:16.500 118 12370.83 46.42 55474.50 88888.00 2007-04-28 02:32:16.625 118 12370.83 46.45 55474.47 88888.00 2007-04-28 02:32:16.750 118 12370.83 46.35 55474.43 88888.00 2007-04-28 02:32:16.875 118 12370.77 46.30 55474.45 88888.00 2007-04-28 02:32:17.000 118 12370.73 46.30 55474.45 88888.00 2007-04-28 02:32:17.125 118 12370.67 46.30 55474.47 88888.00 2007-04-28 02:32:17.250 118 12370.73 46.30 55474.53 88888.00 2007-04-28 02:32:17.375 118 12370.73 46.27 55474.50 88888.00 2007-04-28 02:32:17.500 118 12370.73 46.23 55474.50 88888.00 2007-04-28 02:32:17.625 118 12370.70 46.20 55474.50 88888.00 2007-04-28 02:32:17.750 118 12370.75 46.30 55474.53 88888.00 2007-04-28 02:32:17.875 118 12370.67 46.27 55474.55 88888.00 2007-04-28 02:32:18.000 118 12370.65 46.20 55474.57 88888.00 2007-04-28 02:32:18.125 118 12370.65 46.20 55474.57 88888.00 2007-04-28 02:32:18.250 118 12370.67 46.20 55474.57 88888.00 2007-04-28 02:32:18.375 118 12370.70 46.20 55474.57 88888.00 2007-04-28 02:32:18.500 118 12370.70 46.23 55474.60 88888.00 2007-04-28 02:32:18.625 118 12370.73 46.20 55474.62 88888.00 2007-04-28 02:32:18.750 118 12370.70 46.20 55474.65 88888.00 2007-04-28 02:32:18.875 118 12370.65 46.12 55474.65 88888.00 2007-04-28 02:32:19.000 118 12370.65 46.12 55474.65 88888.00 2007-04-28 02:32:19.125 118 12370.73 46.12 55474.68 88888.00 2007-04-28 02:32:19.250 118 12370.75 46.15 55474.70 88888.00 2007-04-28 02:32:19.375 118 12370.75 46.12 55474.65 88888.00 2007-04-28 02:32:19.500 118 12370.70 46.05 55474.65 88888.00 2007-04-28 02:32:19.625 118 12370.70 46.08 55474.68 88888.00 2007-04-28 02:32:19.750 118 12370.77 46.10 55474.70 88888.00 2007-04-28 02:32:19.875 118 12370.73 46.05 55474.70 88888.00 2007-04-28 02:32:20.000 118 12370.67 46.10 55474.72 88888.00 2007-04-28 02:32:20.125 118 12370.65 46.10 55474.75 88888.00 2007-04-28 02:32:20.250 118 12370.67 46.00 55474.75 88888.00 2007-04-28 02:32:20.375 118 12370.70 45.95 55474.72 88888.00 2007-04-28 02:32:20.500 118 12370.65 45.92 55474.78 88888.00 2007-04-28 02:32:20.625 118 12370.65 46.00 55474.80 88888.00 2007-04-28 02:32:20.750 118 12370.67 46.05 55474.82 88888.00 2007-04-28 02:32:20.875 118 12370.67 46.02 55474.80 88888.00 2007-04-28 02:32:21.000 118 12370.60 45.98 55474.82 88888.00 2007-04-28 02:32:21.125 118 12370.60 45.95 55474.82 88888.00 2007-04-28 02:32:21.250 118 12370.62 45.92 55474.85 88888.00 2007-04-28 02:32:21.375 118 12370.58 45.90 55474.85 88888.00 2007-04-28 02:32:21.500 118 12370.52 45.85 55474.82 88888.00 2007-04-28 02:32:21.625 118 12370.52 45.85 55474.88 88888.00 2007-04-28 02:32:21.750 118 12370.55 45.90 55474.88 88888.00 2007-04-28 02:32:21.875 118 12370.55 45.85 55474.93 88888.00 2007-04-28 02:32:22.000 118 12370.62 45.83 55474.93 88888.00 2007-04-28 02:32:22.125 118 12370.60 45.83 55474.88 88888.00 2007-04-28 02:32:22.250 118 12370.52 45.77 55474.90 88888.00 2007-04-28 02:32:22.375 118 12370.55 45.85 55474.95 88888.00 2007-04-28 02:32:22.500 118 12370.52 45.85 55475.00 88888.00 2007-04-28 02:32:22.625 118 12370.45 45.80 55474.97 88888.00 2007-04-28 02:32:22.750 118 12370.45 45.80 55475.03 88888.00 2007-04-28 02:32:22.875 118 12370.38 45.75 55475.03 88888.00 2007-04-28 02:32:23.000 118 12370.40 45.70 55475.00 88888.00 2007-04-28 02:32:23.125 118 12370.40 45.65 55475.00 88888.00 2007-04-28 02:32:23.250 118 12370.38 45.67 55475.05 88888.00 2007-04-28 02:32:23.375 118 12370.40 45.67 55475.05 88888.00 2007-04-28 02:32:23.500 118 12370.38 45.70 55475.05 88888.00 2007-04-28 02:32:23.625 118 12370.33 45.65 55475.03 88888.00 2007-04-28 02:32:23.750 118 12370.35 45.65 55475.03 88888.00 2007-04-28 02:32:23.875 118 12370.33 45.58 55475.03 88888.00 2007-04-28 02:32:24.000 118 12370.23 45.52 55475.00 88888.00 2007-04-28 02:32:24.125 118 12370.27 45.58 55475.07 88888.00 2007-04-28 02:32:24.250 118 12370.33 45.65 55475.10 88888.00 2007-04-28 02:32:24.375 118 12370.35 45.65 55475.10 88888.00 2007-04-28 02:32:24.500 118 12370.27 45.58 55475.07 88888.00 2007-04-28 02:32:24.625 118 12370.27 45.58 55475.10 88888.00 2007-04-28 02:32:24.750 118 12370.30 45.52 55475.15 88888.00 2007-04-28 02:32:24.875 118 12370.30 45.52 55475.15 88888.00 2007-04-28 02:32:25.000 118 12370.30 45.55 55475.15 88888.00 2007-04-28 02:32:25.125 118 12370.38 45.52 55475.20 88888.00 2007-04-28 02:32:25.250 118 12370.38 45.50 55475.20 88888.00 2007-04-28 02:32:25.375 118 12370.38 45.45 55475.20 88888.00 2007-04-28 02:32:25.500 118 12370.33 45.45 55475.25 88888.00 2007-04-28 02:32:25.625 118 12370.35 45.45 55475.25 88888.00 2007-04-28 02:32:25.750 118 12370.38 45.50 55475.22 88888.00 2007-04-28 02:32:25.875 118 12370.35 45.55 55475.20 88888.00 2007-04-28 02:32:26.000 118 12370.35 45.52 55475.22 88888.00 2007-04-28 02:32:26.125 118 12370.38 45.50 55475.28 88888.00 2007-04-28 02:32:26.250 118 12370.33 45.40 55475.30 88888.00 2007-04-28 02:32:26.375 118 12370.27 45.38 55475.30 88888.00 2007-04-28 02:32:26.500 118 12370.33 45.42 55475.28 88888.00 2007-04-28 02:32:26.625 118 12370.35 45.40 55475.28 88888.00 2007-04-28 02:32:26.750 118 12370.42 45.40 55475.32 88888.00 2007-04-28 02:32:26.875 118 12370.40 45.40 55475.35 88888.00 2007-04-28 02:32:27.000 118 12370.38 45.38 55475.32 88888.00 2007-04-28 02:32:27.125 118 12370.35 45.40 55475.32 88888.00 2007-04-28 02:32:27.250 118 12370.27 45.35 55475.35 88888.00 2007-04-28 02:32:27.375 118 12370.25 45.27 55475.38 88888.00 2007-04-28 02:32:27.500 118 12370.30 45.35 55475.38 88888.00 2007-04-28 02:32:27.625 118 12370.38 45.33 55475.40 88888.00 2007-04-28 02:32:27.750 118 12370.42 45.30 55475.38 88888.00 2007-04-28 02:32:27.875 118 12370.45 45.30 55475.40 88888.00 2007-04-28 02:32:28.000 118 12370.35 45.27 55475.38 88888.00 2007-04-28 02:32:28.125 118 12370.27 45.25 55475.40 88888.00 2007-04-28 02:32:28.250 118 12370.33 45.23 55475.40 88888.00 2007-04-28 02:32:28.375 118 12370.40 45.25 55475.40 88888.00 2007-04-28 02:32:28.500 118 12370.38 45.25 55475.43 88888.00 2007-04-28 02:32:28.625 118 12370.27 45.25 55475.43 88888.00 2007-04-28 02:32:28.750 118 12370.33 45.23 55475.43 88888.00 2007-04-28 02:32:28.875 118 12370.35 45.15 55475.40 88888.00 2007-04-28 02:32:29.000 118 12370.33 45.15 55475.43 88888.00 2007-04-28 02:32:29.125 118 12370.30 45.20 55475.47 88888.00 2007-04-28 02:32:29.250 118 12370.33 45.15 55475.47 88888.00 2007-04-28 02:32:29.375 118 12370.38 45.10 55475.53 88888.00 2007-04-28 02:32:29.500 118 12370.35 45.10 55475.50 88888.00 2007-04-28 02:32:29.625 118 12370.35 45.12 55475.47 88888.00 2007-04-28 02:32:29.750 118 12370.38 45.12 55475.50 88888.00 2007-04-28 02:32:29.875 118 12370.35 45.05 55475.55 88888.00 2007-04-28 02:32:30.000 118 12370.30 45.05 55475.55 88888.00 2007-04-28 02:32:30.125 118 12370.30 45.02 55475.55 88888.00 2007-04-28 02:32:30.250 118 12370.38 45.08 55475.62 88888.00 2007-04-28 02:32:30.375 118 12370.38 45.08 55475.65 88888.00 2007-04-28 02:32:30.500 118 12370.40 45.08 55475.65 88888.00 2007-04-28 02:32:30.625 118 12370.45 45.02 55475.65 88888.00 2007-04-28 02:32:30.750 118 12370.45 45.08 55475.68 88888.00 2007-04-28 02:32:30.875 118 12370.42 45.08 55475.68 88888.00 2007-04-28 02:32:31.000 118 12370.35 45.00 55475.68 88888.00 2007-04-28 02:32:31.125 118 12370.33 44.95 55475.68 88888.00 2007-04-28 02:32:31.250 118 12370.27 44.90 55475.68 88888.00 2007-04-28 02:32:31.375 118 12370.30 44.95 55475.68 88888.00 2007-04-28 02:32:31.500 118 12370.38 44.98 55475.68 88888.00 2007-04-28 02:32:31.625 118 12370.38 44.92 55475.70 88888.00 2007-04-28 02:32:31.750 118 12370.35 44.92 55475.70 88888.00 2007-04-28 02:32:31.875 118 12370.25 44.88 55475.70 88888.00 2007-04-28 02:32:32.000 118 12370.27 44.85 55475.68 88888.00 2007-04-28 02:32:32.125 118 12370.30 44.88 55475.72 88888.00 2007-04-28 02:32:32.250 118 12370.33 44.92 55475.75 88888.00 2007-04-28 02:32:32.375 118 12370.35 44.90 55475.80 88888.00 2007-04-28 02:32:32.500 118 12370.30 44.85 55475.75 88888.00 2007-04-28 02:32:32.625 118 12370.30 44.85 55475.78 88888.00 2007-04-28 02:32:32.750 118 12370.30 44.80 55475.78 88888.00 2007-04-28 02:32:32.875 118 12370.33 44.77 55475.82 88888.00 2007-04-28 02:32:33.000 118 12370.35 44.75 55475.80 88888.00 2007-04-28 02:32:33.125 118 12370.33 44.75 55475.80 88888.00 2007-04-28 02:32:33.250 118 12370.30 44.73 55475.78 88888.00 2007-04-28 02:32:33.375 118 12370.33 44.75 55475.80 88888.00 2007-04-28 02:32:33.500 118 12370.33 44.80 55475.85 88888.00 2007-04-28 02:32:33.625 118 12370.38 44.75 55475.88 88888.00 2007-04-28 02:32:33.750 118 12370.30 44.67 55475.85 88888.00 2007-04-28 02:32:33.875 118 12370.25 44.62 55475.82 88888.00 2007-04-28 02:32:34.000 118 12370.25 44.67 55475.88 88888.00 2007-04-28 02:32:34.125 118 12370.30 44.75 55475.95 88888.00 2007-04-28 02:32:34.250 118 12370.27 44.60 55475.90 88888.00 2007-04-28 02:32:34.375 118 12370.25 44.58 55475.88 88888.00 2007-04-28 02:32:34.500 118 12370.23 44.62 55475.90 88888.00 2007-04-28 02:32:34.625 118 12370.23 44.58 55475.90 88888.00 2007-04-28 02:32:34.750 118 12370.30 44.60 55475.90 88888.00 2007-04-28 02:32:34.875 118 12370.40 44.62 55475.95 88888.00 2007-04-28 02:32:35.000 118 12370.35 44.62 55475.93 88888.00 2007-04-28 02:32:35.125 118 12370.30 44.55 55475.95 88888.00 2007-04-28 02:32:35.250 118 12370.35 44.58 55476.00 88888.00 2007-04-28 02:32:35.375 118 12370.33 44.55 55476.00 88888.00 2007-04-28 02:32:35.500 118 12370.30 44.55 55475.97 88888.00 2007-04-28 02:32:35.625 118 12370.38 44.52 55476.05 88888.00 2007-04-28 02:32:35.750 118 12370.35 44.52 55476.05 88888.00 2007-04-28 02:32:35.875 118 12370.27 44.45 55476.03 88888.00 2007-04-28 02:32:36.000 118 12370.23 44.40 55475.97 88888.00 2007-04-28 02:32:36.125 118 12370.35 44.48 55476.05 88888.00 2007-04-28 02:32:36.250 118 12370.33 44.45 55476.07 88888.00 2007-04-28 02:32:36.375 118 12370.30 44.38 55476.05 88888.00 2007-04-28 02:32:36.500 118 12370.27 44.27 55476.03 88888.00 2007-04-28 02:32:36.625 118 12370.38 44.38 55476.10 88888.00 2007-04-28 02:32:36.750 118 12370.42 44.40 55476.12 88888.00 2007-04-28 02:32:36.875 118 12370.38 44.35 55476.07 88888.00 2007-04-28 02:32:37.000 118 12370.35 44.30 55476.07 88888.00 2007-04-28 02:32:37.125 118 12370.40 44.33 55476.15 88888.00 2007-04-28 02:32:37.250 118 12370.33 44.30 55476.12 88888.00 2007-04-28 02:32:37.375 118 12370.25 44.25 55476.07 88888.00 2007-04-28 02:32:37.500 118 12370.25 44.23 55476.10 88888.00 2007-04-28 02:32:37.625 118 12370.33 44.27 55476.15 88888.00 2007-04-28 02:32:37.750 118 12370.42 44.27 55476.22 88888.00 2007-04-28 02:32:37.875 118 12370.38 44.30 55476.22 88888.00 2007-04-28 02:32:38.000 118 12370.35 44.27 55476.20 88888.00 2007-04-28 02:32:38.125 118 12370.38 44.25 55476.22 88888.00 2007-04-28 02:32:38.250 118 12370.40 44.20 55476.25 88888.00 2007-04-28 02:32:38.375 118 12370.42 44.15 55476.28 88888.00 2007-04-28 02:32:38.500 118 12370.40 44.15 55476.22 88888.00 2007-04-28 02:32:38.625 118 12370.35 44.12 55476.25 88888.00 2007-04-28 02:32:38.750 118 12370.33 44.15 55476.25 88888.00 2007-04-28 02:32:38.875 118 12370.35 44.12 55476.25 88888.00 2007-04-28 02:32:39.000 118 12370.38 44.15 55476.30 88888.00 2007-04-28 02:32:39.125 118 12370.33 44.05 55476.30 88888.00 2007-04-28 02:32:39.250 118 12370.27 44.00 55476.28 88888.00 2007-04-28 02:32:39.375 118 12370.35 44.08 55476.32 88888.00 2007-04-28 02:32:39.500 118 12370.45 44.20 55476.40 88888.00 2007-04-28 02:32:39.625 118 12370.40 44.15 55476.38 88888.00 2007-04-28 02:32:39.750 118 12370.33 44.12 55476.40 88888.00 2007-04-28 02:32:39.875 118 12370.38 44.08 55476.43 88888.00 2007-04-28 02:32:40.000 118 12370.38 44.02 55476.40 88888.00 2007-04-28 02:32:40.125 118 12370.35 44.02 55476.43 88888.00 2007-04-28 02:32:40.250 118 12370.30 43.98 55476.47 88888.00 2007-04-28 02:32:40.375 118 12370.30 44.02 55476.47 88888.00 2007-04-28 02:32:40.500 118 12370.25 43.95 55476.45 88888.00 2007-04-28 02:32:40.625 118 12370.23 43.92 55476.47 88888.00 2007-04-28 02:32:40.750 118 12370.23 43.92 55476.50 88888.00 2007-04-28 02:32:40.875 118 12370.27 43.92 55476.47 88888.00 2007-04-28 02:32:41.000 118 12370.35 43.92 55476.47 88888.00 2007-04-28 02:32:41.125 118 12370.38 43.92 55476.55 88888.00 2007-04-28 02:32:41.250 118 12370.30 43.88 55476.53 88888.00 2007-04-28 02:32:41.375 118 12370.30 43.90 55476.57 88888.00 2007-04-28 02:32:41.500 118 12370.33 43.92 55476.57 88888.00 2007-04-28 02:32:41.625 118 12370.25 43.80 55476.57 88888.00 2007-04-28 02:32:41.750 118 12370.27 43.80 55476.60 88888.00 2007-04-28 02:32:41.875 118 12370.33 43.83 55476.62 88888.00 2007-04-28 02:32:42.000 118 12370.35 43.85 55476.57 88888.00 2007-04-28 02:32:42.125 118 12370.40 43.90 55476.60 88888.00 2007-04-28 02:32:42.250 118 12370.40 43.83 55476.65 88888.00 2007-04-28 02:32:42.375 118 12370.42 43.80 55476.65 88888.00 2007-04-28 02:32:42.500 118 12370.42 43.80 55476.65 88888.00 2007-04-28 02:32:42.625 118 12370.38 43.88 55476.68 88888.00 2007-04-28 02:32:42.750 118 12370.40 43.88 55476.68 88888.00 2007-04-28 02:32:42.875 118 12370.42 43.85 55476.68 88888.00 2007-04-28 02:32:43.000 118 12370.35 43.75 55476.65 88888.00 2007-04-28 02:32:43.125 118 12370.30 43.73 55476.68 88888.00 2007-04-28 02:32:43.250 118 12370.27 43.75 55476.72 88888.00 2007-04-28 02:32:43.375 118 12370.35 43.77 55476.70 88888.00 2007-04-28 02:32:43.500 118 12370.40 43.83 55476.75 88888.00 2007-04-28 02:32:43.625 118 12370.40 43.85 55476.78 88888.00 2007-04-28 02:32:43.750 118 12370.35 43.83 55476.80 88888.00 2007-04-28 02:32:43.875 118 12370.27 43.77 55476.82 88888.00 2007-04-28 02:32:44.000 118 12370.30 43.77 55476.82 88888.00 2007-04-28 02:32:44.125 118 12370.35 43.80 55476.85 88888.00 2007-04-28 02:32:44.250 118 12370.33 43.75 55476.85 88888.00 2007-04-28 02:32:44.375 118 12370.25 43.70 55476.88 88888.00 2007-04-28 02:32:44.500 118 12370.30 43.77 55476.88 88888.00 2007-04-28 02:32:44.625 118 12370.27 43.73 55476.90 88888.00 2007-04-28 02:32:44.750 118 12370.27 43.67 55476.93 88888.00 2007-04-28 02:32:44.875 118 12370.33 43.65 55476.93 88888.00 2007-04-28 02:32:45.000 118 12370.40 43.75 55476.93 88888.00 2007-04-28 02:32:45.125 118 12370.40 43.77 55476.93 88888.00 2007-04-28 02:32:45.250 118 12370.25 43.70 55476.95 88888.00 2007-04-28 02:32:45.375 118 12370.27 43.73 55476.95 88888.00 2007-04-28 02:32:45.500 118 12370.30 43.75 55477.00 88888.00 2007-04-28 02:32:45.625 118 12370.33 43.80 55477.03 88888.00 2007-04-28 02:32:45.750 118 12370.25 43.77 55477.00 88888.00 2007-04-28 02:32:45.875 118 12370.17 43.70 55477.00 88888.00 2007-04-28 02:32:46.000 118 12370.15 43.62 55477.03 88888.00 2007-04-28 02:32:46.125 118 12370.20 43.65 55477.07 88888.00 2007-04-28 02:32:46.250 118 12370.20 43.60 55477.10 88888.00 2007-04-28 02:32:46.375 118 12370.15 43.62 55477.10 88888.00 2007-04-28 02:32:46.500 118 12370.17 43.65 55477.12 88888.00 2007-04-28 02:32:46.625 118 12370.15 43.65 55477.12 88888.00 2007-04-28 02:32:46.750 118 12370.15 43.62 55477.12 88888.00 2007-04-28 02:32:46.875 118 12370.12 43.60 55477.12 88888.00 2007-04-28 02:32:47.000 118 12370.12 43.55 55477.18 88888.00 2007-04-28 02:32:47.125 118 12370.05 43.52 55477.20 88888.00 2007-04-28 02:32:47.250 118 12370.00 43.52 55477.22 88888.00 2007-04-28 02:32:47.375 118 12370.00 43.50 55477.22 88888.00 2007-04-28 02:32:47.500 118 12370.05 43.52 55477.25 88888.00 2007-04-28 02:32:47.625 118 12370.05 43.48 55477.30 88888.00 2007-04-28 02:32:47.750 118 12370.12 43.48 55477.30 88888.00 2007-04-28 02:32:47.875 118 12370.15 43.45 55477.30 88888.00 2007-04-28 02:32:48.000 118 12370.08 43.35 55477.28 88888.00 2007-04-28 02:32:48.125 118 12370.05 43.40 55477.30 88888.00 2007-04-28 02:32:48.250 118 12370.05 43.48 55477.32 88888.00 2007-04-28 02:32:48.375 118 12370.10 43.50 55477.32 88888.00 2007-04-28 02:32:48.500 118 12370.10 43.40 55477.35 88888.00 2007-04-28 02:32:48.625 118 12370.08 43.33 55477.38 88888.00 2007-04-28 02:32:48.750 118 12370.12 43.38 55477.40 88888.00 2007-04-28 02:32:48.875 118 12370.12 43.42 55477.45 88888.00 2007-04-28 02:32:49.000 118 12370.00 43.40 55477.45 88888.00 2007-04-28 02:32:49.125 118 12369.98 43.35 55477.47 88888.00 2007-04-28 02:32:49.250 118 12369.92 43.33 55477.50 88888.00 2007-04-28 02:32:49.375 118 12369.98 43.30 55477.47 88888.00 2007-04-28 02:32:49.500 118 12369.92 43.35 55477.47 88888.00 2007-04-28 02:32:49.625 118 12369.90 43.35 55477.53 88888.00 2007-04-28 02:32:49.750 118 12369.88 43.33 55477.53 88888.00 2007-04-28 02:32:49.875 118 12369.85 43.27 55477.50 88888.00 2007-04-28 02:32:50.000 118 12369.88 43.30 55477.53 88888.00 2007-04-28 02:32:50.125 118 12369.80 43.27 55477.53 88888.00 2007-04-28 02:32:50.250 118 12369.85 43.33 55477.57 88888.00 2007-04-28 02:32:50.375 118 12369.90 43.33 55477.60 88888.00 2007-04-28 02:32:50.500 118 12369.95 43.27 55477.57 88888.00 2007-04-28 02:32:50.625 118 12369.95 43.27 55477.60 88888.00 2007-04-28 02:32:50.750 118 12369.92 43.25 55477.62 88888.00 2007-04-28 02:32:50.875 118 12369.88 43.25 55477.65 88888.00 2007-04-28 02:32:51.000 118 12369.83 43.27 55477.65 88888.00 2007-04-28 02:32:51.125 118 12369.77 43.30 55477.65 88888.00 2007-04-28 02:32:51.250 118 12369.77 43.27 55477.68 88888.00 2007-04-28 02:32:51.375 118 12369.77 43.25 55477.68 88888.00 2007-04-28 02:32:51.500 118 12369.80 43.20 55477.70 88888.00 2007-04-28 02:32:51.625 118 12369.85 43.17 55477.72 88888.00 2007-04-28 02:32:51.750 118 12369.88 43.17 55477.72 88888.00 2007-04-28 02:32:51.875 118 12369.88 43.25 55477.75 88888.00 2007-04-28 02:32:52.000 118 12369.88 43.20 55477.75 88888.00 2007-04-28 02:32:52.125 118 12369.90 43.12 55477.75 88888.00 2007-04-28 02:32:52.250 118 12369.85 43.20 55477.78 88888.00 2007-04-28 02:32:52.375 118 12369.83 43.15 55477.78 88888.00 2007-04-28 02:32:52.500 118 12369.83 43.15 55477.80 88888.00 2007-04-28 02:32:52.625 118 12369.80 43.12 55477.85 88888.00 2007-04-28 02:32:52.750 118 12369.77 43.12 55477.90 88888.00 2007-04-28 02:32:52.875 118 12369.75 43.10 55477.88 88888.00 2007-04-28 02:32:53.000 118 12369.77 43.12 55477.93 88888.00 2007-04-28 02:32:53.125 118 12369.77 43.10 55477.95 88888.00 2007-04-28 02:32:53.250 118 12369.77 43.05 55477.93 88888.00 2007-04-28 02:32:53.375 118 12369.88 43.05 55477.93 88888.00 2007-04-28 02:32:53.500 118 12369.92 43.15 55477.97 88888.00 2007-04-28 02:32:53.625 118 12369.95 43.17 55478.00 88888.00 2007-04-28 02:32:53.750 118 12369.88 43.08 55477.97 88888.00 2007-04-28 02:32:53.875 118 12369.80 43.00 55478.00 88888.00 2007-04-28 02:32:54.000 118 12369.83 43.00 55478.03 88888.00 2007-04-28 02:32:54.125 118 12369.85 43.00 55478.05 88888.00 2007-04-28 02:32:54.250 118 12369.75 42.95 55478.05 88888.00 2007-04-28 02:32:54.375 118 12369.67 42.95 55478.05 88888.00 2007-04-28 02:32:54.500 118 12369.70 43.00 55478.07 88888.00 2007-04-28 02:32:54.625 118 12369.75 43.02 55478.10 88888.00 2007-04-28 02:32:54.750 118 12369.67 42.98 55478.05 88888.00 2007-04-28 02:32:54.875 118 12369.65 42.92 55478.07 88888.00 2007-04-28 02:32:55.000 118 12369.60 42.92 55478.07 88888.00 2007-04-28 02:32:55.125 118 12369.60 42.95 55478.10 88888.00 2007-04-28 02:32:55.250 118 12369.62 42.92 55478.15 88888.00 2007-04-28 02:32:55.375 118 12369.65 43.00 55478.15 88888.00 2007-04-28 02:32:55.500 118 12369.65 42.92 55478.20 88888.00 2007-04-28 02:32:55.625 118 12369.67 42.98 55478.20 88888.00 2007-04-28 02:32:55.750 118 12369.67 43.00 55478.22 88888.00 2007-04-28 02:32:55.875 118 12369.65 43.05 55478.25 88888.00 2007-04-28 02:32:56.000 118 12369.67 43.05 55478.28 88888.00 2007-04-28 02:32:56.125 118 12369.70 43.00 55478.28 88888.00 2007-04-28 02:32:56.250 118 12369.65 42.92 55478.25 88888.00 2007-04-28 02:32:56.375 118 12369.60 42.90 55478.25 88888.00 2007-04-28 02:32:56.500 118 12369.52 42.88 55478.25 88888.00 2007-04-28 02:32:56.625 118 12369.55 42.92 55478.30 88888.00 2007-04-28 02:32:56.750 118 12369.60 42.95 55478.35 88888.00 2007-04-28 02:32:56.875 118 12369.55 42.95 55478.40 88888.00 2007-04-28 02:32:57.000 118 12369.50 42.92 55478.40 88888.00 2007-04-28 02:32:57.125 118 12369.48 42.95 55478.43 88888.00 2007-04-28 02:32:57.250 118 12369.48 42.92 55478.45 88888.00 2007-04-28 02:32:57.375 118 12369.48 42.92 55478.45 88888.00 2007-04-28 02:32:57.500 118 12369.42 42.90 55478.50 88888.00 2007-04-28 02:32:57.625 118 12369.42 42.88 55478.50 88888.00 2007-04-28 02:32:57.750 118 12369.42 42.88 55478.47 88888.00 2007-04-28 02:32:57.875 118 12369.48 42.92 55478.53 88888.00 2007-04-28 02:32:58.000 118 12369.50 42.90 55478.55 88888.00 2007-04-28 02:32:58.125 118 12369.38 42.92 55478.55 88888.00 2007-04-28 02:32:58.250 118 12369.30 42.88 55478.53 88888.00 2007-04-28 02:32:58.375 118 12369.35 42.85 55478.57 88888.00 2007-04-28 02:32:58.500 118 12369.45 42.88 55478.62 88888.00 2007-04-28 02:32:58.625 118 12369.42 42.92 55478.68 88888.00 2007-04-28 02:32:58.750 118 12369.38 42.95 55478.68 88888.00 2007-04-28 02:32:58.875 118 12369.35 42.90 55478.70 88888.00 2007-04-28 02:32:59.000 118 12369.27 42.88 55478.75 88888.00 2007-04-28 02:32:59.125 118 12369.25 42.88 55478.78 88888.00 2007-04-28 02:32:59.250 118 12369.27 42.92 55478.78 88888.00 2007-04-28 02:32:59.375 118 12369.30 42.90 55478.75 88888.00 2007-04-28 02:32:59.500 118 12369.20 42.85 55478.75 88888.00 2007-04-28 02:32:59.625 118 12369.20 42.85 55478.78 88888.00 2007-04-28 02:32:59.750 118 12369.17 42.80 55478.80 88888.00 2007-04-28 02:32:59.875 118 12369.15 42.77 55478.80 88888.00 2007-04-28 02:33:00.000 118 12369.17 42.83 55478.82 88888.00 2007-04-28 02:33:00.125 118 12369.08 42.83 55478.88 88888.00 2007-04-28 02:33:00.250 118 12369.12 42.77 55478.85 88888.00 2007-04-28 02:33:00.375 118 12369.23 42.75 55478.85 88888.00 2007-04-28 02:33:00.500 118 12369.20 42.77 55478.85 88888.00 2007-04-28 02:33:00.625 118 12369.15 42.80 55478.90 88888.00 2007-04-28 02:33:00.750 118 12369.08 42.80 55478.93 88888.00 2007-04-28 02:33:00.875 118 12369.15 42.75 55478.95 88888.00 2007-04-28 02:33:01.000 118 12369.10 42.73 55478.93 88888.00 2007-04-28 02:33:01.125 118 12369.02 42.67 55478.97 88888.00 2007-04-28 02:33:01.250 118 12369.00 42.77 55479.03 88888.00 2007-04-28 02:33:01.375 118 12368.98 42.77 55479.03 88888.00 2007-04-28 02:33:01.500 118 12368.98 42.77 55479.05 88888.00 2007-04-28 02:33:01.625 118 12368.98 42.75 55479.07 88888.00 2007-04-28 02:33:01.750 118 12368.98 42.73 55479.07 88888.00 2007-04-28 02:33:01.875 118 12369.00 42.75 55479.10 88888.00 2007-04-28 02:33:02.000 118 12369.05 42.75 55479.12 88888.00 2007-04-28 02:33:02.125 118 12368.95 42.70 55479.15 88888.00 2007-04-28 02:33:02.250 118 12368.77 42.70 55479.15 88888.00 2007-04-28 02:33:02.375 118 12368.77 42.73 55479.18 88888.00 2007-04-28 02:33:02.500 118 12368.85 42.73 55479.18 88888.00 2007-04-28 02:33:02.625 118 12368.88 42.67 55479.18 88888.00 2007-04-28 02:33:02.750 118 12368.85 42.67 55479.18 88888.00 2007-04-28 02:33:02.875 118 12368.83 42.67 55479.20 88888.00 2007-04-28 02:33:03.000 118 12368.80 42.67 55479.22 88888.00 2007-04-28 02:33:03.125 118 12368.80 42.65 55479.22 88888.00 2007-04-28 02:33:03.250 118 12368.83 42.65 55479.25 88888.00 2007-04-28 02:33:03.375 118 12368.80 42.67 55479.25 88888.00 2007-04-28 02:33:03.500 118 12368.85 42.70 55479.28 88888.00 2007-04-28 02:33:03.625 118 12368.80 42.65 55479.30 88888.00 2007-04-28 02:33:03.750 118 12368.75 42.62 55479.32 88888.00 2007-04-28 02:33:03.875 118 12368.83 42.67 55479.35 88888.00 2007-04-28 02:33:04.000 118 12368.85 42.65 55479.35 88888.00 2007-04-28 02:33:04.125 118 12368.85 42.67 55479.35 88888.00 2007-04-28 02:33:04.250 118 12368.80 42.62 55479.40 88888.00 2007-04-28 02:33:04.375 118 12368.77 42.60 55479.40 88888.00 2007-04-28 02:33:04.500 118 12368.77 42.58 55479.45 88888.00 2007-04-28 02:33:04.625 118 12368.77 42.58 55479.47 88888.00 2007-04-28 02:33:04.750 118 12368.80 42.67 55479.50 88888.00 2007-04-28 02:33:04.875 118 12368.77 42.70 55479.50 88888.00 2007-04-28 02:33:05.000 118 12368.77 42.75 55479.55 88888.00 2007-04-28 02:33:05.125 118 12368.73 42.70 55479.55 88888.00 2007-04-28 02:33:05.250 118 12368.62 42.60 55479.57 88888.00 2007-04-28 02:33:05.375 118 12368.65 42.62 55479.60 88888.00 2007-04-28 02:33:05.500 118 12368.65 42.65 55479.62 88888.00 2007-04-28 02:33:05.625 118 12368.62 42.60 55479.57 88888.00 2007-04-28 02:33:05.750 118 12368.58 42.55 55479.57 88888.00 2007-04-28 02:33:05.875 118 12368.55 42.55 55479.60 88888.00 2007-04-28 02:33:06.000 118 12368.65 42.58 55479.60 88888.00 2007-04-28 02:33:06.125 118 12368.75 42.60 55479.65 88888.00 2007-04-28 02:33:06.250 118 12368.70 42.58 55479.75 88888.00 2007-04-28 02:33:06.375 118 12368.60 42.55 55479.72 88888.00 2007-04-28 02:33:06.500 118 12368.50 42.52 55479.80 88888.00 2007-04-28 02:33:06.625 118 12368.52 42.50 55479.78 88888.00 2007-04-28 02:33:06.750 118 12368.55 42.50 55479.78 88888.00 2007-04-28 02:33:06.875 118 12368.62 42.55 55479.80 88888.00 2007-04-28 02:33:07.000 118 12368.67 42.52 55479.80 88888.00 2007-04-28 02:33:07.125 118 12368.62 42.45 55479.82 88888.00 2007-04-28 02:33:07.250 118 12368.50 42.45 55479.88 88888.00 2007-04-28 02:33:07.375 118 12368.52 42.48 55479.90 88888.00 2007-04-28 02:33:07.500 118 12368.52 42.45 55479.90 88888.00 2007-04-28 02:33:07.625 118 12368.45 42.48 55479.93 88888.00 2007-04-28 02:33:07.750 118 12368.45 42.50 55479.95 88888.00 2007-04-28 02:33:07.875 118 12368.48 42.48 55479.95 88888.00 2007-04-28 02:33:08.000 118 12368.42 42.42 55479.95 88888.00 2007-04-28 02:33:08.125 118 12368.40 42.38 55480.00 88888.00 2007-04-28 02:33:08.250 118 12368.40 42.35 55480.03 88888.00 2007-04-28 02:33:08.375 118 12368.48 42.38 55480.03 88888.00 2007-04-28 02:33:08.500 118 12368.50 42.42 55480.03 88888.00 2007-04-28 02:33:08.625 118 12368.45 42.40 55480.07 88888.00 2007-04-28 02:33:08.750 118 12368.42 42.40 55480.07 88888.00 2007-04-28 02:33:08.875 118 12368.38 42.35 55480.07 88888.00 2007-04-28 02:33:09.000 118 12368.42 42.35 55480.10 88888.00 2007-04-28 02:33:09.125 118 12368.48 42.38 55480.15 88888.00 2007-04-28 02:33:09.250 118 12368.45 42.33 55480.15 88888.00 2007-04-28 02:33:09.375 118 12368.38 42.25 55480.10 88888.00 2007-04-28 02:33:09.500 118 12368.38 42.25 55480.12 88888.00 2007-04-28 02:33:09.625 118 12368.40 42.30 55480.18 88888.00 2007-04-28 02:33:09.750 118 12368.35 42.25 55480.20 88888.00 2007-04-28 02:33:09.875 118 12368.38 42.20 55480.20 88888.00 2007-04-28 02:33:10.000 118 12368.35 42.23 55480.20 88888.00 2007-04-28 02:33:10.125 118 12368.35 42.27 55480.30 88888.00 2007-04-28 02:33:10.250 118 12368.35 42.23 55480.32 88888.00 2007-04-28 02:33:10.375 118 12368.38 42.17 55480.35 88888.00 2007-04-28 02:33:10.500 118 12368.38 42.17 55480.38 88888.00 2007-04-28 02:33:10.625 118 12368.35 42.15 55480.40 88888.00 2007-04-28 02:33:10.750 118 12368.33 42.12 55480.40 88888.00 2007-04-28 02:33:10.875 118 12368.35 42.10 55480.43 88888.00 2007-04-28 02:33:11.000 118 12368.33 42.10 55480.40 88888.00 2007-04-28 02:33:11.125 118 12368.27 42.08 55480.43 88888.00 2007-04-28 02:33:11.250 118 12368.25 42.00 55480.43 88888.00 2007-04-28 02:33:11.375 118 12368.23 42.00 55480.40 88888.00 2007-04-28 02:33:11.500 118 12368.30 42.08 55480.47 88888.00 2007-04-28 02:33:11.625 118 12368.27 42.08 55480.50 88888.00 2007-04-28 02:33:11.750 118 12368.25 42.12 55480.50 88888.00 2007-04-28 02:33:11.875 118 12368.20 42.12 55480.53 88888.00 2007-04-28 02:33:12.000 118 12368.25 42.08 55480.57 88888.00 2007-04-28 02:33:12.125 118 12368.25 42.08 55480.62 88888.00 2007-04-28 02:33:12.250 118 12368.25 42.05 55480.62 88888.00 2007-04-28 02:33:12.375 118 12368.25 42.02 55480.62 88888.00 2007-04-28 02:33:12.500 118 12368.25 42.02 55480.65 88888.00 2007-04-28 02:33:12.625 118 12368.17 42.00 55480.68 88888.00 2007-04-28 02:33:12.750 118 12368.10 41.95 55480.70 88888.00 2007-04-28 02:33:12.875 118 12368.20 41.95 55480.72 88888.00 2007-04-28 02:33:13.000 118 12368.27 41.98 55480.78 88888.00 2007-04-28 02:33:13.125 118 12368.25 42.00 55480.80 88888.00 2007-04-28 02:33:13.250 118 12368.15 41.92 55480.80 88888.00 2007-04-28 02:33:13.375 118 12368.10 41.88 55480.75 88888.00 2007-04-28 02:33:13.500 118 12368.12 41.85 55480.78 88888.00 2007-04-28 02:33:13.625 118 12368.23 41.83 55480.82 88888.00 2007-04-28 02:33:13.750 118 12368.20 41.83 55480.82 88888.00 2007-04-28 02:33:13.875 118 12368.15 41.85 55480.85 88888.00 2007-04-28 02:33:14.000 118 12368.15 41.88 55480.85 88888.00 2007-04-28 02:33:14.125 118 12368.20 41.83 55480.88 88888.00 2007-04-28 02:33:14.250 118 12368.17 41.83 55480.93 88888.00 2007-04-28 02:33:14.375 118 12368.10 41.80 55480.93 88888.00 2007-04-28 02:33:14.500 118 12368.10 41.80 55480.95 88888.00 2007-04-28 02:33:14.625 118 12368.20 41.80 55480.97 88888.00 2007-04-28 02:33:14.750 118 12368.15 41.75 55480.97 88888.00 2007-04-28 02:33:14.875 118 12368.12 41.73 55481.00 88888.00 2007-04-28 02:33:15.000 118 12368.12 41.73 55481.07 88888.00 2007-04-28 02:33:15.125 118 12368.08 41.70 55481.12 88888.00 2007-04-28 02:33:15.250 118 12367.98 41.67 55481.15 88888.00 2007-04-28 02:33:15.375 118 12367.98 41.65 55481.10 88888.00 2007-04-28 02:33:15.500 118 12368.02 41.67 55481.07 88888.00 2007-04-28 02:33:15.625 118 12368.02 41.67 55481.18 88888.00 2007-04-28 02:33:15.750 118 12368.05 41.67 55481.20 88888.00 2007-04-28 02:33:15.875 118 12368.05 41.62 55481.20 88888.00 2007-04-28 02:33:16.000 118 12368.00 41.62 55481.18 88888.00 2007-04-28 02:33:16.125 118 12367.98 41.65 55481.22 88888.00 2007-04-28 02:33:16.250 118 12367.92 41.62 55481.25 88888.00 2007-04-28 02:33:16.375 118 12367.98 41.67 55481.30 88888.00 2007-04-28 02:33:16.500 118 12368.02 41.67 55481.32 88888.00 2007-04-28 02:33:16.625 118 12368.00 41.62 55481.32 88888.00 2007-04-28 02:33:16.750 118 12367.98 41.60 55481.32 88888.00 2007-04-28 02:33:16.875 118 12367.95 41.62 55481.38 88888.00 2007-04-28 02:33:17.000 118 12367.92 41.58 55481.38 88888.00 2007-04-28 02:33:17.125 118 12367.95 41.55 55481.40 88888.00 2007-04-28 02:33:17.250 118 12367.92 41.58 55481.45 88888.00 2007-04-28 02:33:17.375 118 12367.85 41.50 55481.43 88888.00 2007-04-28 02:33:17.500 118 12367.75 41.45 55481.43 88888.00 2007-04-28 02:33:17.625 118 12367.77 41.45 55481.45 88888.00 2007-04-28 02:33:17.750 118 12367.75 41.50 55481.47 88888.00 2007-04-28 02:33:17.875 118 12367.88 41.55 55481.53 88888.00 2007-04-28 02:33:18.000 118 12367.95 41.55 55481.53 88888.00 2007-04-28 02:33:18.125 118 12367.98 41.52 55481.55 88888.00 2007-04-28 02:33:18.250 118 12367.92 41.42 55481.57 88888.00 2007-04-28 02:33:18.375 118 12367.88 41.35 55481.57 88888.00 2007-04-28 02:33:18.500 118 12367.75 41.35 55481.57 88888.00 2007-04-28 02:33:18.625 118 12367.67 41.38 55481.60 88888.00 2007-04-28 02:33:18.750 118 12367.73 41.40 55481.65 88888.00 2007-04-28 02:33:18.875 118 12367.70 41.45 55481.72 88888.00 2007-04-28 02:33:19.000 118 12367.70 41.40 55481.68 88888.00 2007-04-28 02:33:19.125 118 12367.73 41.33 55481.68 88888.00 2007-04-28 02:33:19.250 118 12367.67 41.25 55481.70 88888.00 2007-04-28 02:33:19.375 118 12367.73 41.25 55481.72 88888.00 2007-04-28 02:33:19.500 118 12367.83 41.25 55481.78 88888.00 2007-04-28 02:33:19.625 118 12367.85 41.25 55481.80 88888.00 2007-04-28 02:33:19.750 118 12367.77 41.25 55481.82 88888.00 2007-04-28 02:33:19.875 118 12367.75 41.20 55481.85 88888.00 2007-04-28 02:33:20.000 118 12367.73 41.17 55481.85 88888.00 2007-04-28 02:33:20.125 118 12367.70 41.17 55481.88 88888.00 2007-04-28 02:33:20.250 118 12367.73 41.12 55481.93 88888.00 2007-04-28 02:33:20.375 118 12367.75 41.12 55481.90 88888.00 2007-04-28 02:33:20.500 118 12367.73 41.15 55481.95 88888.00 2007-04-28 02:33:20.625 118 12367.73 41.12 55482.03 88888.00 2007-04-28 02:33:20.750 118 12367.65 41.12 55482.03 88888.00 2007-04-28 02:33:20.875 118 12367.60 41.08 55482.03 88888.00 2007-04-28 02:33:21.000 118 12367.70 41.08 55482.07 88888.00 2007-04-28 02:33:21.125 118 12367.62 41.05 55482.07 88888.00 2007-04-28 02:33:21.250 118 12367.55 41.00 55482.10 88888.00 2007-04-28 02:33:21.375 118 12367.55 40.98 55482.12 88888.00 2007-04-28 02:33:21.500 118 12367.55 40.98 55482.18 88888.00 2007-04-28 02:33:21.625 118 12367.50 41.00 55482.18 88888.00 2007-04-28 02:33:21.750 118 12367.48 40.92 55482.18 88888.00 2007-04-28 02:33:21.875 118 12367.35 40.88 55482.25 88888.00 2007-04-28 02:33:22.000 118 12367.38 40.88 55482.28 88888.00 2007-04-28 02:33:22.125 118 12367.52 40.90 55482.30 88888.00 2007-04-28 02:33:22.250 118 12367.50 40.88 55482.30 88888.00 2007-04-28 02:33:22.375 118 12367.40 40.88 55482.32 88888.00 2007-04-28 02:33:22.500 118 12367.35 40.85 55482.35 88888.00 2007-04-28 02:33:22.625 118 12367.40 40.83 55482.38 88888.00 2007-04-28 02:33:22.750 118 12367.35 40.83 55482.38 88888.00 2007-04-28 02:33:22.875 118 12367.25 40.85 55482.38 88888.00 2007-04-28 02:33:23.000 118 12367.30 40.88 55482.40 88888.00 2007-04-28 02:33:23.125 118 12367.33 40.88 55482.45 88888.00 2007-04-28 02:33:23.250 118 12367.33 40.88 55482.55 88888.00 2007-04-28 02:33:23.375 118 12367.30 40.85 55482.55 88888.00 2007-04-28 02:33:23.500 118 12367.23 40.80 55482.55 88888.00 2007-04-28 02:33:23.625 118 12367.23 40.75 55482.50 88888.00 2007-04-28 02:33:23.750 118 12367.23 40.75 55482.50 88888.00 2007-04-28 02:33:23.875 118 12367.20 40.80 55482.57 88888.00 2007-04-28 02:33:24.000 118 12367.23 40.83 55482.60 88888.00 2007-04-28 02:33:24.125 118 12367.23 40.80 55482.62 88888.00 2007-04-28 02:33:24.250 118 12367.15 40.77 55482.62 88888.00 2007-04-28 02:33:24.375 118 12367.17 40.75 55482.62 88888.00 2007-04-28 02:33:24.500 118 12367.20 40.73 55482.65 88888.00 2007-04-28 02:33:24.625 118 12367.17 40.73 55482.68 88888.00 2007-04-28 02:33:24.750 118 12367.10 40.70 55482.68 88888.00 2007-04-28 02:33:24.875 118 12367.08 40.75 55482.75 88888.00 2007-04-28 02:33:25.000 118 12367.15 40.83 55482.78 88888.00 2007-04-28 02:33:25.125 118 12367.08 40.83 55482.80 88888.00 2007-04-28 02:33:25.250 118 12367.00 40.73 55482.82 88888.00 2007-04-28 02:33:25.375 118 12367.08 40.73 55482.85 88888.00 2007-04-28 02:33:25.500 118 12367.12 40.75 55482.90 88888.00 2007-04-28 02:33:25.625 118 12367.15 40.73 55482.93 88888.00 2007-04-28 02:33:25.750 118 12367.15 40.67 55482.93 88888.00 2007-04-28 02:33:25.875 118 12367.12 40.70 55482.95 88888.00 2007-04-28 02:33:26.000 118 12367.05 40.73 55482.97 88888.00 2007-04-28 02:33:26.125 118 12367.00 40.70 55482.97 88888.00 2007-04-28 02:33:26.250 118 12367.02 40.67 55483.03 88888.00 2007-04-28 02:33:26.375 118 12366.98 40.65 55483.05 88888.00 2007-04-28 02:33:26.500 118 12366.98 40.70 55483.12 88888.00 2007-04-28 02:33:26.625 118 12366.95 40.65 55483.12 88888.00 2007-04-28 02:33:26.750 118 12366.90 40.62 55483.12 88888.00 2007-04-28 02:33:26.875 118 12366.77 40.67 55483.15 88888.00 2007-04-28 02:33:27.000 118 12366.70 40.70 55483.18 88888.00 2007-04-28 02:33:27.125 118 12366.75 40.70 55483.22 88888.00 2007-04-28 02:33:27.250 118 12366.77 40.60 55483.25 88888.00 2007-04-28 02:33:27.375 118 12366.73 40.62 55483.28 88888.00 2007-04-28 02:33:27.500 118 12366.62 40.67 55483.30 88888.00 2007-04-28 02:33:27.625 118 12366.65 40.70 55483.28 88888.00 2007-04-28 02:33:27.750 118 12366.58 40.65 55483.32 88888.00 2007-04-28 02:33:27.875 118 12366.58 40.62 55483.35 88888.00 2007-04-28 02:33:28.000 118 12366.60 40.58 55483.38 88888.00 2007-04-28 02:33:28.125 118 12366.55 40.55 55483.38 88888.00 2007-04-28 02:33:28.250 118 12366.62 40.62 55483.45 88888.00 2007-04-28 02:33:28.375 118 12366.62 40.60 55483.47 88888.00 2007-04-28 02:33:28.500 118 12366.55 40.62 55483.50 88888.00 2007-04-28 02:33:28.625 118 12366.45 40.62 55483.50 88888.00 2007-04-28 02:33:28.750 118 12366.42 40.62 55483.53 88888.00 2007-04-28 02:33:28.875 118 12366.50 40.65 55483.57 88888.00 2007-04-28 02:33:29.000 118 12366.55 40.65 55483.60 88888.00 2007-04-28 02:33:29.125 118 12366.55 40.60 55483.62 88888.00 2007-04-28 02:33:29.250 118 12366.48 40.67 55483.68 88888.00 2007-04-28 02:33:29.375 118 12366.45 40.75 55483.70 88888.00 2007-04-28 02:33:29.500 118 12366.35 40.70 55483.70 88888.00 2007-04-28 02:33:29.625 118 12366.25 40.60 55483.70 88888.00 2007-04-28 02:33:29.750 118 12366.20 40.58 55483.72 88888.00 2007-04-28 02:33:29.875 118 12366.27 40.60 55483.80 88888.00 2007-04-28 02:33:30.000 118 12366.33 40.62 55483.82 88888.00 2007-04-28 02:33:30.125 118 12366.35 40.62 55483.85 88888.00 2007-04-28 02:33:30.250 118 12366.30 40.60 55483.88 88888.00 2007-04-28 02:33:30.375 118 12366.20 40.62 55483.90 88888.00 2007-04-28 02:33:30.500 118 12366.15 40.62 55483.95 88888.00 2007-04-28 02:33:30.625 118 12366.08 40.58 55483.95 88888.00 2007-04-28 02:33:30.750 118 12366.05 40.58 55483.97 88888.00 2007-04-28 02:33:30.875 118 12366.12 40.58 55483.97 88888.00 2007-04-28 02:33:31.000 118 12366.10 40.52 55484.00 88888.00 2007-04-28 02:33:31.125 118 12366.02 40.50 55484.07 88888.00 2007-04-28 02:33:31.250 118 12366.00 40.48 55484.10 88888.00 2007-04-28 02:33:31.375 118 12365.95 40.45 55484.10 88888.00 2007-04-28 02:33:31.500 118 12365.88 40.52 55484.15 88888.00 2007-04-28 02:33:31.625 118 12365.77 40.55 55484.15 88888.00 2007-04-28 02:33:31.750 118 12365.73 40.55 55484.18 88888.00 2007-04-28 02:33:31.875 118 12365.83 40.52 55484.25 88888.00 2007-04-28 02:33:32.000 118 12365.80 40.52 55484.28 88888.00 2007-04-28 02:33:32.125 118 12365.67 40.50 55484.30 88888.00 2007-04-28 02:33:32.250 118 12365.65 40.52 55484.38 88888.00 2007-04-28 02:33:32.375 118 12365.67 40.55 55484.40 88888.00 2007-04-28 02:33:32.500 118 12365.67 40.55 55484.43 88888.00 2007-04-28 02:33:32.625 118 12365.70 40.58 55484.47 88888.00 2007-04-28 02:33:32.750 118 12365.65 40.55 55484.47 88888.00 2007-04-28 02:33:32.875 118 12365.62 40.55 55484.47 88888.00 2007-04-28 02:33:33.000 118 12365.62 40.52 55484.47 88888.00 2007-04-28 02:33:33.125 118 12365.58 40.50 55484.47 88888.00 2007-04-28 02:33:33.250 118 12365.48 40.55 55484.55 88888.00 2007-04-28 02:33:33.375 118 12365.52 40.58 55484.57 88888.00 2007-04-28 02:33:33.500 118 12365.48 40.52 55484.60 88888.00 2007-04-28 02:33:33.625 118 12365.42 40.52 55484.65 88888.00 2007-04-28 02:33:33.750 118 12365.40 40.52 55484.65 88888.00 2007-04-28 02:33:33.875 118 12365.30 40.55 55484.68 88888.00 2007-04-28 02:33:34.000 118 12365.23 40.52 55484.70 88888.00 2007-04-28 02:33:34.125 118 12365.20 40.52 55484.72 88888.00 2007-04-28 02:33:34.250 118 12365.12 40.50 55484.75 88888.00 2007-04-28 02:33:34.375 118 12365.08 40.52 55484.78 88888.00 2007-04-28 02:33:34.500 118 12365.10 40.60 55484.88 88888.00 2007-04-28 02:33:34.625 118 12365.00 40.60 55484.88 88888.00 2007-04-28 02:33:34.750 118 12364.88 40.50 55484.85 88888.00 2007-04-28 02:33:34.875 118 12364.90 40.50 55484.88 88888.00 2007-04-28 02:33:35.000 118 12364.90 40.50 55484.93 88888.00 2007-04-28 02:33:35.125 118 12364.92 40.55 55484.95 88888.00 2007-04-28 02:33:35.250 118 12364.88 40.55 55484.97 88888.00 2007-04-28 02:33:35.375 118 12364.85 40.58 55485.00 88888.00 2007-04-28 02:33:35.500 118 12364.80 40.60 55485.03 88888.00 2007-04-28 02:33:35.625 118 12364.77 40.58 55485.10 88888.00 2007-04-28 02:33:35.750 118 12364.77 40.62 55485.10 88888.00 2007-04-28 02:33:35.875 118 12364.77 40.70 55485.18 88888.00 2007-04-28 02:33:36.000 118 12364.67 40.70 55485.20 88888.00 2007-04-28 02:33:36.125 118 12364.60 40.70 55485.20 88888.00 2007-04-28 02:33:36.250 118 12364.52 40.67 55485.20 88888.00 2007-04-28 02:33:36.375 118 12364.58 40.65 55485.20 88888.00 2007-04-28 02:33:36.500 118 12364.58 40.70 55485.22 88888.00 2007-04-28 02:33:36.625 118 12364.52 40.65 55485.30 88888.00 2007-04-28 02:33:36.750 118 12364.45 40.67 55485.35 88888.00 2007-04-28 02:33:36.875 118 12364.38 40.70 55485.40 88888.00 2007-04-28 02:33:37.000 118 12364.35 40.67 55485.38 88888.00 2007-04-28 02:33:37.125 118 12364.27 40.67 55485.43 88888.00 2007-04-28 02:33:37.250 118 12364.25 40.67 55485.43 88888.00 2007-04-28 02:33:37.375 118 12364.35 40.67 55485.45 88888.00 2007-04-28 02:33:37.500 118 12364.33 40.73 55485.50 88888.00 2007-04-28 02:33:37.625 118 12364.33 40.77 55485.55 88888.00 2007-04-28 02:33:37.750 118 12364.25 40.75 55485.57 88888.00 2007-04-28 02:33:37.875 118 12364.23 40.80 55485.62 88888.00 2007-04-28 02:33:38.000 118 12364.27 40.77 55485.60 88888.00 2007-04-28 02:33:38.125 118 12364.25 40.85 55485.65 88888.00 2007-04-28 02:33:38.250 118 12364.23 40.92 55485.68 88888.00 2007-04-28 02:33:38.375 118 12364.20 40.88 55485.70 88888.00 2007-04-28 02:33:38.500 118 12364.10 40.85 55485.70 88888.00 2007-04-28 02:33:38.625 118 12364.08 40.88 55485.72 88888.00 2007-04-28 02:33:38.750 118 12364.05 40.92 55485.78 88888.00 2007-04-28 02:33:38.875 118 12364.00 40.95 55485.78 88888.00 2007-04-28 02:33:39.000 118 12364.00 40.95 55485.82 88888.00 2007-04-28 02:33:39.125 118 12364.00 41.00 55485.88 88888.00 2007-04-28 02:33:39.250 118 12363.95 40.98 55485.90 88888.00 2007-04-28 02:33:39.375 118 12363.95 40.98 55485.93 88888.00 2007-04-28 02:33:39.500 118 12363.92 40.95 55485.93 88888.00 2007-04-28 02:33:39.625 118 12363.90 40.95 55485.95 88888.00 2007-04-28 02:33:39.750 118 12363.95 40.98 55485.97 88888.00 2007-04-28 02:33:39.875 118 12363.98 40.95 55485.95 88888.00 2007-04-28 02:33:40.000 118 12363.98 41.02 55486.03 88888.00 2007-04-28 02:33:40.125 118 12363.95 41.08 55486.07 88888.00 2007-04-28 02:33:40.250 118 12363.90 41.08 55486.10 88888.00 2007-04-28 02:33:40.375 118 12363.95 41.15 55486.15 88888.00 2007-04-28 02:33:40.500 118 12363.92 41.12 55486.20 88888.00 2007-04-28 02:33:40.625 118 12363.90 41.10 55486.20 88888.00 2007-04-28 02:33:40.750 118 12363.85 41.08 55486.18 88888.00 2007-04-28 02:33:40.875 118 12363.83 41.08 55486.20 88888.00 2007-04-28 02:33:41.000 118 12363.80 41.10 55486.25 88888.00 2007-04-28 02:33:41.125 118 12363.80 41.15 55486.30 88888.00 2007-04-28 02:33:41.250 118 12363.83 41.15 55486.35 88888.00 2007-04-28 02:33:41.375 118 12363.88 41.20 55486.38 88888.00 2007-04-28 02:33:41.500 118 12363.85 41.23 55486.40 88888.00 2007-04-28 02:33:41.625 118 12363.80 41.20 55486.45 88888.00 2007-04-28 02:33:41.750 118 12363.80 41.17 55486.45 88888.00 2007-04-28 02:33:41.875 118 12363.80 41.23 55486.45 88888.00 2007-04-28 02:33:42.000 118 12363.77 41.27 55486.45 88888.00 2007-04-28 02:33:42.125 118 12363.70 41.27 55486.53 88888.00 2007-04-28 02:33:42.250 118 12363.65 41.23 55486.57 88888.00 2007-04-28 02:33:42.375 118 12363.67 41.25 55486.57 88888.00 2007-04-28 02:33:42.500 118 12363.67 41.30 55486.60 88888.00 2007-04-28 02:33:42.625 118 12363.67 41.35 55486.62 88888.00 2007-04-28 02:33:42.750 118 12363.58 41.35 55486.62 88888.00 2007-04-28 02:33:42.875 118 12363.50 41.33 55486.60 88888.00 2007-04-28 02:33:43.000 118 12363.52 41.33 55486.68 88888.00 2007-04-28 02:33:43.125 118 12363.62 41.45 55486.72 88888.00 2007-04-28 02:33:43.250 118 12363.58 41.42 55486.78 88888.00 2007-04-28 02:33:43.375 118 12363.55 41.42 55486.82 88888.00 2007-04-28 02:33:43.500 118 12363.55 41.45 55486.82 88888.00 2007-04-28 02:33:43.625 118 12363.58 41.42 55486.80 88888.00 2007-04-28 02:33:43.750 118 12363.60 41.45 55486.85 88888.00 2007-04-28 02:33:43.875 118 12363.62 41.52 55486.85 88888.00 2007-04-28 02:33:44.000 118 12363.58 41.50 55486.88 88888.00 2007-04-28 02:33:44.125 118 12363.52 41.48 55486.90 88888.00 2007-04-28 02:33:44.250 118 12363.50 41.45 55486.95 88888.00 2007-04-28 02:33:44.375 118 12363.55 41.50 55487.00 88888.00 2007-04-28 02:33:44.500 118 12363.58 41.55 55487.03 88888.00 2007-04-28 02:33:44.625 118 12363.55 41.58 55487.03 88888.00 2007-04-28 02:33:44.750 118 12363.45 41.50 55487.03 88888.00 2007-04-28 02:33:44.875 118 12363.42 41.55 55487.05 88888.00 2007-04-28 02:33:45.000 118 12363.48 41.62 55487.07 88888.00 2007-04-28 02:33:45.125 118 12363.52 41.65 55487.12 88888.00 2007-04-28 02:33:45.250 118 12363.48 41.65 55487.18 88888.00 2007-04-28 02:33:45.375 118 12363.48 41.65 55487.18 88888.00 2007-04-28 02:33:45.500 118 12363.40 41.62 55487.15 88888.00 2007-04-28 02:33:45.625 118 12363.45 41.60 55487.15 88888.00 2007-04-28 02:33:45.750 118 12363.50 41.62 55487.20 88888.00 2007-04-28 02:33:45.875 118 12363.42 41.67 55487.25 88888.00 2007-04-28 02:33:46.000 118 12363.40 41.73 55487.28 88888.00 2007-04-28 02:33:46.125 118 12363.38 41.73 55487.28 88888.00 2007-04-28 02:33:46.250 118 12363.33 41.75 55487.32 88888.00 2007-04-28 02:33:46.375 118 12363.35 41.77 55487.40 88888.00 2007-04-28 02:33:46.500 118 12363.40 41.83 55487.43 88888.00 2007-04-28 02:33:46.625 118 12363.35 41.80 55487.43 88888.00 2007-04-28 02:33:46.750 118 12363.30 41.80 55487.45 88888.00 2007-04-28 02:33:46.875 118 12363.35 41.85 55487.50 88888.00 2007-04-28 02:33:47.000 118 12363.35 41.83 55487.50 88888.00 2007-04-28 02:33:47.125 118 12363.27 41.83 55487.50 88888.00 2007-04-28 02:33:47.250 118 12363.30 41.83 55487.55 88888.00 2007-04-28 02:33:47.375 118 12363.33 41.83 55487.55 88888.00 2007-04-28 02:33:47.500 118 12363.30 41.83 55487.55 88888.00 2007-04-28 02:33:47.625 118 12363.30 41.83 55487.60 88888.00 2007-04-28 02:33:47.750 118 12363.25 41.85 55487.65 88888.00 2007-04-28 02:33:47.875 118 12363.20 41.85 55487.65 88888.00 2007-04-28 02:33:48.000 118 12363.17 41.85 55487.70 88888.00 2007-04-28 02:33:48.125 118 12363.20 41.88 55487.72 88888.00 2007-04-28 02:33:48.250 118 12363.15 41.85 55487.72 88888.00 2007-04-28 02:33:48.375 118 12363.20 41.92 55487.72 88888.00 2007-04-28 02:33:48.500 118 12363.23 41.92 55487.78 88888.00 2007-04-28 02:33:48.625 118 12363.20 41.95 55487.80 88888.00 2007-04-28 02:33:48.750 118 12363.20 41.95 55487.82 88888.00 2007-04-28 02:33:48.875 118 12363.20 41.98 55487.88 88888.00 2007-04-28 02:33:49.000 118 12363.20 42.00 55487.88 88888.00 2007-04-28 02:33:49.125 118 12363.17 42.02 55487.95 88888.00 2007-04-28 02:33:49.250 118 12363.15 42.02 55487.97 88888.00 2007-04-28 02:33:49.375 118 12363.15 42.02 55488.00 88888.00 2007-04-28 02:33:49.500 118 12363.20 42.05 55488.03 88888.00 2007-04-28 02:33:49.625 118 12363.20 42.05 55488.05 88888.00 2007-04-28 02:33:49.750 118 12363.20 42.05 55488.07 88888.00 2007-04-28 02:33:49.875 118 12363.23 42.02 55488.10 88888.00 2007-04-28 02:33:50.000 118 12363.20 42.02 55488.10 88888.00 2007-04-28 02:33:50.125 118 12363.15 42.05 55488.18 88888.00 2007-04-28 02:33:50.250 118 12363.05 42.08 55488.20 88888.00 2007-04-28 02:33:50.375 118 12363.08 42.08 55488.22 88888.00 2007-04-28 02:33:50.500 118 12363.08 42.08 55488.22 88888.00 2007-04-28 02:33:50.625 118 12363.05 42.10 55488.25 88888.00 2007-04-28 02:33:50.750 118 12363.00 42.08 55488.30 88888.00 2007-04-28 02:33:50.875 118 12363.05 42.05 55488.35 88888.00 2007-04-28 02:33:51.000 118 12363.02 42.02 55488.32 88888.00 2007-04-28 02:33:51.125 118 12362.95 42.00 55488.35 88888.00 2007-04-28 02:33:51.250 118 12362.90 42.02 55488.40 88888.00 2007-04-28 02:33:51.375 118 12362.95 42.10 55488.45 88888.00 2007-04-28 02:33:51.500 118 12362.98 42.17 55488.47 88888.00 2007-04-28 02:33:51.625 118 12362.88 42.15 55488.47 88888.00 2007-04-28 02:33:51.750 118 12362.88 42.12 55488.53 88888.00 2007-04-28 02:33:51.875 118 12362.88 42.17 55488.57 88888.00 2007-04-28 02:33:52.000 118 12362.85 42.15 55488.55 88888.00 2007-04-28 02:33:52.125 118 12362.83 42.17 55488.60 88888.00 2007-04-28 02:33:52.250 118 12362.85 42.17 55488.68 88888.00 2007-04-28 02:33:52.375 118 12362.95 42.23 55488.70 88888.00 2007-04-28 02:33:52.500 118 12362.95 42.23 55488.72 88888.00 2007-04-28 02:33:52.625 118 12362.88 42.25 55488.70 88888.00 2007-04-28 02:33:52.750 118 12362.85 42.23 55488.72 88888.00 2007-04-28 02:33:52.875 118 12362.92 42.30 55488.75 88888.00 2007-04-28 02:33:53.000 118 12362.92 42.30 55488.75 88888.00 2007-04-28 02:33:53.125 118 12362.88 42.30 55488.82 88888.00 2007-04-28 02:33:53.250 118 12362.83 42.25 55488.85 88888.00 2007-04-28 02:33:53.375 118 12362.90 42.33 55488.90 88888.00 2007-04-28 02:33:53.500 118 12362.88 42.38 55488.90 88888.00 2007-04-28 02:33:53.625 118 12362.83 42.38 55488.90 88888.00 2007-04-28 02:33:53.750 118 12362.80 42.40 55488.95 88888.00 2007-04-28 02:33:53.875 118 12362.77 42.42 55488.95 88888.00 2007-04-28 02:33:54.000 118 12362.80 42.45 55488.97 88888.00 2007-04-28 02:33:54.125 118 12362.77 42.50 55489.05 88888.00 2007-04-28 02:33:54.250 118 12362.75 42.50 55489.07 88888.00 2007-04-28 02:33:54.375 118 12362.77 42.48 55489.05 88888.00 2007-04-28 02:33:54.500 118 12362.75 42.50 55489.07 88888.00 2007-04-28 02:33:54.625 118 12362.65 42.48 55489.10 88888.00 2007-04-28 02:33:54.750 118 12362.58 42.48 55489.12 88888.00 2007-04-28 02:33:54.875 118 12362.65 42.52 55489.18 88888.00 2007-04-28 02:33:55.000 118 12362.75 42.60 55489.22 88888.00 2007-04-28 02:33:55.125 118 12362.67 42.62 55489.25 88888.00 2007-04-28 02:33:55.250 118 12362.58 42.60 55489.28 88888.00 2007-04-28 02:33:55.375 118 12362.52 42.60 55489.25 88888.00 2007-04-28 02:33:55.500 118 12362.52 42.62 55489.28 88888.00 2007-04-28 02:33:55.625 118 12362.50 42.60 55489.35 88888.00 2007-04-28 02:33:55.750 118 12362.50 42.62 55489.40 88888.00 2007-04-28 02:33:55.875 118 12362.48 42.67 55489.43 88888.00 2007-04-28 02:33:56.000 118 12362.45 42.70 55489.43 88888.00 2007-04-28 02:33:56.125 118 12362.45 42.75 55489.47 88888.00 2007-04-28 02:33:56.250 118 12362.38 42.70 55489.50 88888.00 2007-04-28 02:33:56.375 118 12362.38 42.70 55489.53 88888.00 2007-04-28 02:33:56.500 118 12362.38 42.75 55489.55 88888.00 2007-04-28 02:33:56.625 118 12362.35 42.77 55489.60 88888.00 2007-04-28 02:33:56.750 118 12362.25 42.75 55489.62 88888.00 2007-04-28 02:33:56.875 118 12362.33 42.77 55489.65 88888.00 2007-04-28 02:33:57.000 118 12362.38 42.80 55489.70 88888.00 2007-04-28 02:33:57.125 118 12362.38 42.83 55489.72 88888.00 2007-04-28 02:33:57.250 118 12362.27 42.75 55489.75 88888.00 2007-04-28 02:33:57.375 118 12362.27 42.77 55489.72 88888.00 2007-04-28 02:33:57.500 118 12362.25 42.80 55489.78 88888.00 2007-04-28 02:33:57.625 118 12362.25 42.83 55489.82 88888.00 2007-04-28 02:33:57.750 118 12362.23 42.77 55489.85 88888.00 2007-04-28 02:33:57.875 118 12362.17 42.70 55489.88 88888.00 2007-04-28 02:33:58.000 118 12362.15 42.70 55489.90 88888.00 2007-04-28 02:33:58.125 118 12362.27 42.80 55489.95 88888.00 2007-04-28 02:33:58.250 118 12362.20 42.83 55489.97 88888.00 2007-04-28 02:33:58.375 118 12362.12 42.85 55490.00 88888.00 2007-04-28 02:33:58.500 118 12362.15 42.88 55490.07 88888.00 2007-04-28 02:33:58.625 118 12362.17 42.90 55490.07 88888.00 2007-04-28 02:33:58.750 118 12362.12 42.80 55490.07 88888.00 2007-04-28 02:33:58.875 118 12362.15 42.80 55490.10 88888.00 2007-04-28 02:33:59.000 118 12362.08 42.83 55490.10 88888.00 2007-04-28 02:33:59.125 118 12362.05 42.80 55490.18 88888.00 2007-04-28 02:33:59.250 118 12362.02 42.80 55490.22 88888.00 2007-04-28 02:33:59.375 118 12362.10 42.90 55490.22 88888.00 2007-04-28 02:33:59.500 118 12362.12 42.90 55490.28 88888.00 2007-04-28 02:33:59.625 118 12362.10 42.85 55490.28 88888.00 2007-04-28 02:33:59.750 118 12362.08 42.85 55490.28 88888.00 2007-04-28 02:33:59.875 118 12362.05 42.85 55490.32 88888.00 2007-04-28 02:34:00.000 118 12362.05 42.92 55490.38 88888.00 2007-04-28 02:34:00.125 118 12362.02 42.92 55490.40 88888.00 2007-04-28 02:34:00.250 118 12361.98 42.88 55490.43 88888.00 2007-04-28 02:34:00.375 118 12361.95 42.88 55490.43 88888.00 2007-04-28 02:34:00.500 118 12361.90 42.90 55490.45 88888.00 2007-04-28 02:34:00.625 118 12361.95 42.98 55490.53 88888.00 2007-04-28 02:34:00.750 118 12361.92 43.02 55490.60 88888.00 2007-04-28 02:34:00.875 118 12361.95 43.05 55490.60 88888.00 2007-04-28 02:34:01.000 118 12361.90 43.02 55490.57 88888.00 2007-04-28 02:34:01.125 118 12361.92 43.00 55490.65 88888.00 2007-04-28 02:34:01.250 118 12361.90 42.95 55490.70 88888.00 2007-04-28 02:34:01.375 118 12361.85 42.92 55490.70 88888.00 2007-04-28 02:34:01.500 118 12361.95 42.98 55490.72 88888.00 2007-04-28 02:34:01.625 118 12362.05 43.02 55490.75 88888.00 2007-04-28 02:34:01.750 118 12362.00 42.95 55490.75 88888.00 2007-04-28 02:34:01.875 118 12361.92 42.92 55490.78 88888.00 2007-04-28 02:34:02.000 118 12361.88 42.95 55490.78 88888.00 2007-04-28 02:34:02.125 118 12361.90 43.00 55490.80 88888.00 2007-04-28 02:34:02.250 118 12361.92 43.02 55490.85 88888.00 2007-04-28 02:34:02.375 118 12361.95 43.00 55490.93 88888.00 2007-04-28 02:34:02.500 118 12361.90 43.00 55490.95 88888.00 2007-04-28 02:34:02.625 118 12361.88 43.02 55491.00 88888.00 2007-04-28 02:34:02.750 118 12361.80 43.05 55490.97 88888.00 2007-04-28 02:34:02.875 118 12361.73 43.02 55491.00 88888.00 2007-04-28 02:34:03.000 118 12361.77 43.05 55491.03 88888.00 2007-04-28 02:34:03.125 118 12361.83 43.12 55491.10 88888.00 2007-04-28 02:34:03.250 118 12361.73 43.10 55491.18 88888.00 2007-04-28 02:34:03.375 118 12361.73 43.10 55491.18 88888.00 2007-04-28 02:34:03.500 118 12361.70 43.10 55491.18 88888.00 2007-04-28 02:34:03.625 118 12361.67 43.08 55491.15 88888.00 2007-04-28 02:34:03.750 118 12361.65 43.10 55491.20 88888.00 2007-04-28 02:34:03.875 118 12361.60 43.10 55491.22 88888.00 2007-04-28 02:34:04.000 118 12361.62 43.15 55491.28 88888.00 2007-04-28 02:34:04.125 118 12361.67 43.20 55491.32 88888.00 2007-04-28 02:34:04.250 118 12361.67 43.20 55491.35 88888.00 2007-04-28 02:34:04.375 118 12361.62 43.23 55491.38 88888.00 2007-04-28 02:34:04.500 118 12361.58 43.25 55491.38 88888.00 2007-04-28 02:34:04.625 118 12361.60 43.27 55491.40 88888.00 2007-04-28 02:34:04.750 118 12361.58 43.23 55491.43 88888.00 2007-04-28 02:34:04.875 118 12361.55 43.25 55491.47 88888.00 2007-04-28 02:34:05.000 118 12361.45 43.27 55491.55 88888.00 2007-04-28 02:34:05.125 118 12361.48 43.30 55491.62 88888.00 2007-04-28 02:34:05.250 118 12361.45 43.25 55491.62 88888.00 2007-04-28 02:34:05.375 118 12361.45 43.27 55491.62 88888.00 2007-04-28 02:34:05.500 118 12361.42 43.33 55491.65 88888.00 2007-04-28 02:34:05.625 118 12361.35 43.40 55491.72 88888.00 2007-04-28 02:34:05.750 118 12361.30 43.40 55491.72 88888.00 2007-04-28 02:34:05.875 118 12361.33 43.40 55491.78 88888.00 2007-04-28 02:34:06.000 118 12361.33 43.48 55491.78 88888.00 2007-04-28 02:34:06.125 118 12361.27 43.45 55491.80 88888.00 2007-04-28 02:34:06.250 118 12361.27 43.40 55491.82 88888.00 2007-04-28 02:34:06.375 118 12361.25 43.45 55491.88 88888.00 2007-04-28 02:34:06.500 118 12361.17 43.45 55491.90 88888.00 2007-04-28 02:34:06.625 118 12361.20 43.45 55491.95 88888.00 2007-04-28 02:34:06.750 118 12361.20 43.42 55491.93 88888.00 2007-04-28 02:34:06.875 118 12361.12 43.45 55491.95 88888.00 2007-04-28 02:34:07.000 118 12361.10 43.48 55492.00 88888.00 2007-04-28 02:34:07.125 118 12361.05 43.52 55492.05 88888.00 2007-04-28 02:34:07.250 118 12361.02 43.52 55492.07 88888.00 2007-04-28 02:34:07.375 118 12361.02 43.52 55492.10 88888.00 2007-04-28 02:34:07.500 118 12360.98 43.52 55492.15 88888.00 2007-04-28 02:34:07.625 118 12360.92 43.58 55492.18 88888.00 2007-04-28 02:34:07.750 118 12360.90 43.55 55492.18 88888.00 2007-04-28 02:34:07.875 118 12360.88 43.55 55492.25 88888.00 2007-04-28 02:34:08.000 118 12360.83 43.52 55492.25 88888.00 2007-04-28 02:34:08.125 118 12360.80 43.55 55492.30 88888.00 2007-04-28 02:34:08.250 118 12360.80 43.60 55492.32 88888.00 2007-04-28 02:34:08.375 118 12360.77 43.55 55492.32 88888.00 2007-04-28 02:34:08.500 118 12360.83 43.58 55492.35 88888.00 2007-04-28 02:34:08.625 118 12360.83 43.58 55492.43 88888.00 2007-04-28 02:34:08.750 118 12360.75 43.60 55492.47 88888.00 2007-04-28 02:34:08.875 118 12360.67 43.60 55492.50 88888.00 2007-04-28 02:34:09.000 118 12360.67 43.58 55492.47 88888.00 2007-04-28 02:34:09.125 118 12360.65 43.55 55492.55 88888.00 2007-04-28 02:34:09.250 118 12360.60 43.50 55492.57 88888.00 2007-04-28 02:34:09.375 118 12360.62 43.52 55492.57 88888.00 2007-04-28 02:34:09.500 118 12360.60 43.58 55492.62 88888.00 2007-04-28 02:34:09.625 118 12360.58 43.60 55492.68 88888.00 2007-04-28 02:34:09.750 118 12360.58 43.62 55492.72 88888.00 2007-04-28 02:34:09.875 118 12360.58 43.65 55492.78 88888.00 2007-04-28 02:34:10.000 118 12360.58 43.65 55492.80 88888.00 2007-04-28 02:34:10.125 118 12360.50 43.65 55492.82 88888.00 2007-04-28 02:34:10.250 118 12360.45 43.62 55492.85 88888.00 2007-04-28 02:34:10.375 118 12360.42 43.65 55492.88 88888.00 2007-04-28 02:34:10.500 118 12360.35 43.65 55492.90 88888.00 2007-04-28 02:34:10.625 118 12360.40 43.58 55492.95 88888.00 2007-04-28 02:34:10.750 118 12360.45 43.60 55493.03 88888.00 2007-04-28 02:34:10.875 118 12360.45 43.60 55493.10 88888.00 2007-04-28 02:34:11.000 118 12360.40 43.58 55493.10 88888.00 2007-04-28 02:34:11.125 118 12360.35 43.60 55493.10 88888.00 2007-04-28 02:34:11.250 118 12360.38 43.65 55493.20 88888.00 2007-04-28 02:34:11.375 118 12360.30 43.67 55493.20 88888.00 2007-04-28 02:34:11.500 118 12360.17 43.55 55493.22 88888.00 2007-04-28 02:34:11.625 118 12360.20 43.55 55493.25 88888.00 2007-04-28 02:34:11.750 118 12360.25 43.60 55493.28 88888.00 2007-04-28 02:34:11.875 118 12360.25 43.62 55493.32 88888.00 2007-04-28 02:34:12.000 118 12360.27 43.62 55493.32 88888.00 2007-04-28 02:34:12.125 118 12360.23 43.60 55493.38 88888.00 2007-04-28 02:34:12.250 118 12360.23 43.55 55493.43 88888.00 2007-04-28 02:34:12.375 118 12360.20 43.58 55493.45 88888.00 2007-04-28 02:34:12.500 118 12360.23 43.58 55493.50 88888.00 2007-04-28 02:34:12.625 118 12360.23 43.58 55493.53 88888.00 2007-04-28 02:34:12.750 118 12360.17 43.60 55493.55 88888.00 2007-04-28 02:34:12.875 118 12360.15 43.60 55493.57 88888.00 2007-04-28 02:34:13.000 118 12360.12 43.60 55493.57 88888.00 2007-04-28 02:34:13.125 118 12360.05 43.58 55493.57 88888.00 2007-04-28 02:34:13.250 118 12360.02 43.62 55493.65 88888.00 2007-04-28 02:34:13.375 118 12360.10 43.62 55493.68 88888.00 2007-04-28 02:34:13.500 118 12360.08 43.62 55493.68 88888.00 2007-04-28 02:34:13.625 118 12360.05 43.62 55493.70 88888.00 2007-04-28 02:34:13.750 118 12359.95 43.62 55493.72 88888.00 2007-04-28 02:34:13.875 118 12360.00 43.65 55493.78 88888.00 2007-04-28 02:34:14.000 118 12360.02 43.65 55493.82 88888.00 2007-04-28 02:34:14.125 118 12360.00 43.70 55493.85 88888.00 2007-04-28 02:34:14.250 118 12359.98 43.65 55493.90 88888.00 2007-04-28 02:34:14.375 118 12359.90 43.65 55493.93 88888.00 2007-04-28 02:34:14.500 118 12359.92 43.73 55493.97 88888.00 2007-04-28 02:34:14.625 118 12359.98 43.77 55494.00 88888.00 2007-04-28 02:34:14.750 118 12359.95 43.77 55494.00 88888.00 2007-04-28 02:34:14.875 118 12359.83 43.73 55494.03 88888.00 2007-04-28 02:34:15.000 118 12359.70 43.73 55494.05 88888.00 2007-04-28 02:34:15.125 118 12359.73 43.80 55494.12 88888.00 2007-04-28 02:34:15.250 118 12359.75 43.83 55494.18 88888.00 2007-04-28 02:34:15.375 118 12359.75 43.80 55494.18 88888.00 2007-04-28 02:34:15.500 118 12359.73 43.83 55494.22 88888.00 2007-04-28 02:34:15.625 118 12359.75 43.88 55494.28 88888.00 2007-04-28 02:34:15.750 118 12359.70 43.92 55494.32 88888.00 2007-04-28 02:34:15.875 118 12359.67 43.92 55494.38 88888.00 2007-04-28 02:34:16.000 118 12359.65 43.90 55494.35 88888.00 2007-04-28 02:34:16.125 118 12359.62 43.83 55494.38 88888.00 2007-04-28 02:34:16.250 118 12359.65 43.88 55494.45 88888.00 2007-04-28 02:34:16.375 118 12359.65 43.92 55494.47 88888.00 2007-04-28 02:34:16.500 118 12359.58 43.92 55494.50 88888.00 2007-04-28 02:34:16.625 118 12359.55 43.90 55494.53 88888.00 2007-04-28 02:34:16.750 118 12359.52 43.95 55494.60 88888.00 2007-04-28 02:34:16.875 118 12359.55 43.95 55494.60 88888.00 2007-04-28 02:34:17.000 118 12359.55 43.95 55494.55 88888.00 2007-04-28 02:34:17.125 118 12359.48 43.95 55494.57 88888.00 2007-04-28 02:34:17.250 118 12359.52 43.95 55494.68 88888.00 2007-04-28 02:34:17.375 118 12359.48 43.95 55494.68 88888.00 2007-04-28 02:34:17.500 118 12359.40 43.95 55494.65 88888.00 2007-04-28 02:34:17.625 118 12359.42 44.02 55494.75 88888.00 2007-04-28 02:34:17.750 118 12359.38 44.00 55494.80 88888.00 2007-04-28 02:34:17.875 118 12359.40 44.00 55494.85 88888.00 2007-04-28 02:34:18.000 118 12359.40 44.00 55494.85 88888.00 2007-04-28 02:34:18.125 118 12359.40 43.98 55494.85 88888.00 2007-04-28 02:34:18.250 118 12359.38 43.90 55494.90 88888.00 2007-04-28 02:34:18.375 118 12359.33 43.92 55494.93 88888.00 2007-04-28 02:34:18.500 118 12359.27 43.98 55494.97 88888.00 2007-04-28 02:34:18.625 118 12359.30 44.00 55495.03 88888.00 2007-04-28 02:34:18.750 118 12359.35 44.00 55495.07 88888.00 2007-04-28 02:34:18.875 118 12359.35 44.02 55495.07 88888.00 2007-04-28 02:34:19.000 118 12359.33 44.02 55495.10 88888.00 2007-04-28 02:34:19.125 118 12359.25 44.05 55495.18 88888.00 2007-04-28 02:34:19.250 118 12359.23 44.08 55495.22 88888.00 2007-04-28 02:34:19.375 118 12359.27 44.12 55495.20 88888.00 2007-04-28 02:34:19.500 118 12359.27 44.12 55495.25 88888.00 2007-04-28 02:34:19.625 118 12359.25 44.15 55495.28 88888.00 2007-04-28 02:34:19.750 118 12359.20 44.08 55495.28 88888.00 2007-04-28 02:34:19.875 118 12359.10 44.05 55495.28 88888.00 2007-04-28 02:34:20.000 118 12359.12 44.10 55495.30 88888.00 2007-04-28 02:34:20.125 118 12359.20 44.12 55495.40 88888.00 2007-04-28 02:34:20.250 118 12359.17 44.12 55495.43 88888.00 2007-04-28 02:34:20.375 118 12359.23 44.12 55495.43 88888.00 2007-04-28 02:34:20.500 118 12359.17 44.15 55495.47 88888.00 2007-04-28 02:34:20.625 118 12359.12 44.17 55495.53 88888.00 2007-04-28 02:34:20.750 118 12359.10 44.20 55495.55 88888.00 2007-04-28 02:34:20.875 118 12359.08 44.20 55495.57 88888.00 2007-04-28 02:34:21.000 118 12359.08 44.25 55495.65 88888.00 2007-04-28 02:34:21.125 118 12358.95 44.20 55495.68 88888.00 2007-04-28 02:34:21.250 118 12358.90 44.17 55495.72 88888.00 2007-04-28 02:34:21.375 118 12358.95 44.25 55495.75 88888.00 2007-04-28 02:34:21.500 118 12358.90 44.23 55495.80 88888.00 2007-04-28 02:34:21.625 118 12358.80 44.23 55495.80 88888.00 2007-04-28 02:34:21.750 118 12358.83 44.27 55495.85 88888.00 2007-04-28 02:34:21.875 118 12358.85 44.30 55495.93 88888.00 2007-04-28 02:34:22.000 118 12358.70 44.25 55495.90 88888.00 2007-04-28 02:34:22.125 118 12358.60 44.30 55496.00 88888.00 2007-04-28 02:34:22.250 118 12358.62 44.33 55496.03 88888.00 2007-04-28 02:34:22.375 118 12358.65 44.30 55496.00 88888.00 2007-04-28 02:34:22.500 118 12358.60 44.27 55495.97 88888.00 2007-04-28 02:34:22.625 118 12358.62 44.30 55496.10 88888.00 2007-04-28 02:34:22.750 118 12358.58 44.33 55496.20 88888.00 2007-04-28 02:34:22.875 118 12358.55 44.30 55496.18 88888.00 2007-04-28 02:34:23.000 118 12358.52 44.27 55496.15 88888.00 2007-04-28 02:34:23.125 118 12358.50 44.33 55496.25 88888.00 2007-04-28 02:34:23.250 118 12358.48 44.30 55496.35 88888.00 2007-04-28 02:34:23.375 118 12358.40 44.30 55496.32 88888.00 2007-04-28 02:34:23.500 118 12358.30 44.20 55496.32 88888.00 2007-04-28 02:34:23.625 118 12358.20 44.23 55496.30 88888.00 2007-04-28 02:34:23.750 118 12358.20 44.25 55496.32 88888.00 2007-04-28 02:34:23.875 118 12358.17 44.27 55496.40 88888.00 2007-04-28 02:34:24.000 118 12358.17 44.27 55496.45 88888.00 2007-04-28 02:34:24.125 118 12358.15 44.33 55496.53 88888.00 2007-04-28 02:34:24.250 118 12358.10 44.35 55496.57 88888.00 2007-04-28 02:34:24.375 118 12358.10 44.40 55496.60 88888.00 2007-04-28 02:34:24.500 118 12358.02 44.42 55496.65 88888.00 2007-04-28 02:34:24.625 118 12357.95 44.42 55496.68 88888.00 2007-04-28 02:34:24.750 118 12357.83 44.38 55496.65 88888.00 2007-04-28 02:34:24.875 118 12357.80 44.38 55496.68 88888.00 2007-04-28 02:34:25.000 118 12357.85 44.35 55496.70 88888.00 2007-04-28 02:34:25.125 118 12357.83 44.35 55496.72 88888.00 2007-04-28 02:34:25.250 118 12357.85 44.45 55496.78 88888.00 2007-04-28 02:34:25.375 118 12357.90 44.50 55496.78 88888.00 2007-04-28 02:34:25.500 118 12357.88 44.50 55496.82 88888.00 2007-04-28 02:34:25.625 118 12357.85 44.55 55496.90 88888.00 2007-04-28 02:34:25.750 118 12357.88 44.60 55496.97 88888.00 2007-04-28 02:34:25.875 118 12357.85 44.65 55497.00 88888.00 2007-04-28 02:34:26.000 118 12357.85 44.65 55497.03 88888.00 2007-04-28 02:34:26.125 118 12357.90 44.70 55497.12 88888.00 2007-04-28 02:34:26.250 118 12357.80 44.62 55497.10 88888.00 2007-04-28 02:34:26.375 118 12357.70 44.60 55497.10 88888.00 2007-04-28 02:34:26.500 118 12357.67 44.67 55497.10 88888.00 2007-04-28 02:34:26.625 118 12357.70 44.75 55497.15 88888.00 2007-04-28 02:34:26.750 118 12357.65 44.73 55497.20 88888.00 2007-04-28 02:34:26.875 118 12357.65 44.73 55497.25 88888.00 2007-04-28 02:34:27.000 118 12357.70 44.77 55497.28 88888.00 2007-04-28 02:34:27.125 118 12357.73 44.85 55497.32 88888.00 2007-04-28 02:34:27.250 118 12357.75 44.85 55497.43 88888.00 2007-04-28 02:34:27.375 118 12357.73 44.85 55497.40 88888.00 2007-04-28 02:34:27.500 118 12357.73 44.90 55497.43 88888.00 2007-04-28 02:34:27.625 118 12357.75 44.88 55497.43 88888.00 2007-04-28 02:34:27.750 118 12357.65 44.83 55497.43 88888.00 2007-04-28 02:34:27.875 118 12357.60 44.83 55497.43 88888.00 2007-04-28 02:34:28.000 118 12357.65 44.92 55497.47 88888.00 2007-04-28 02:34:28.125 118 12357.67 45.08 55497.57 88888.00 2007-04-28 02:34:28.250 118 12357.65 45.10 55497.65 88888.00 2007-04-28 02:34:28.375 118 12357.67 45.02 55497.62 88888.00 2007-04-28 02:34:28.500 118 12357.67 44.98 55497.62 88888.00 2007-04-28 02:34:28.625 118 12357.70 45.00 55497.62 88888.00 2007-04-28 02:34:28.750 118 12357.70 45.05 55497.65 88888.00 2007-04-28 02:34:28.875 118 12357.77 45.12 55497.70 88888.00 2007-04-28 02:34:29.000 118 12357.83 45.15 55497.78 88888.00 2007-04-28 02:34:29.125 118 12357.77 45.17 55497.82 88888.00 2007-04-28 02:34:29.250 118 12357.75 45.20 55497.85 88888.00 2007-04-28 02:34:29.375 118 12357.70 45.25 55497.82 88888.00 2007-04-28 02:34:29.500 118 12357.58 45.20 55497.80 88888.00 2007-04-28 02:34:29.625 118 12357.55 45.25 55497.85 88888.00 2007-04-28 02:34:29.750 118 12357.58 45.27 55497.88 88888.00 2007-04-28 02:34:29.875 118 12357.58 45.30 55497.90 88888.00 2007-04-28 02:34:30.000 118 12357.58 45.40 55497.95 88888.00 2007-04-28 02:34:30.125 118 12357.55 45.52 55498.03 88888.00 2007-04-28 02:34:30.250 118 12357.52 45.60 55498.12 88888.00 2007-04-28 02:34:30.375 118 12357.55 45.55 55498.12 88888.00 2007-04-28 02:34:30.500 118 12357.40 45.42 55498.05 88888.00 2007-04-28 02:34:30.625 118 12357.40 45.48 55498.05 88888.00 2007-04-28 02:34:30.750 118 12357.48 45.60 55498.18 88888.00 2007-04-28 02:34:30.875 118 12357.48 45.62 55498.20 88888.00 2007-04-28 02:34:31.000 118 12357.38 45.58 55498.22 88888.00 2007-04-28 02:34:31.125 118 12357.42 45.58 55498.28 88888.00 2007-04-28 02:34:31.250 118 12357.38 45.55 55498.30 88888.00 2007-04-28 02:34:31.375 118 12357.38 45.60 55498.30 88888.00 2007-04-28 02:34:31.500 118 12357.30 45.62 55498.30 88888.00 2007-04-28 02:34:31.625 118 12357.33 45.65 55498.35 88888.00 2007-04-28 02:34:31.750 118 12357.33 45.67 55498.38 88888.00 2007-04-28 02:34:31.875 118 12357.23 45.70 55498.38 88888.00 2007-04-28 02:34:32.000 118 12357.23 45.73 55498.40 88888.00 2007-04-28 02:34:32.125 118 12357.23 45.77 55498.47 88888.00 2007-04-28 02:34:32.250 118 12357.15 45.73 55498.50 88888.00 2007-04-28 02:34:32.375 118 12357.15 45.70 55498.47 88888.00 2007-04-28 02:34:32.500 118 12357.17 45.75 55498.55 88888.00 2007-04-28 02:34:32.625 118 12357.20 45.75 55498.53 88888.00 2007-04-28 02:34:32.750 118 12357.15 45.80 55498.55 88888.00 2007-04-28 02:34:32.875 118 12357.10 45.80 55498.62 88888.00 2007-04-28 02:34:33.000 118 12357.10 45.83 55498.65 88888.00 2007-04-28 02:34:33.125 118 12357.10 45.85 55498.70 88888.00 2007-04-28 02:34:33.250 118 12357.02 45.90 55498.75 88888.00 2007-04-28 02:34:33.375 118 12357.05 45.90 55498.78 88888.00 2007-04-28 02:34:33.500 118 12357.02 45.95 55498.80 88888.00 2007-04-28 02:34:33.625 118 12357.02 45.98 55498.85 88888.00 2007-04-28 02:34:33.750 118 12356.98 45.95 55498.85 88888.00 2007-04-28 02:34:33.875 118 12356.92 46.02 55498.90 88888.00 2007-04-28 02:34:34.000 118 12356.90 46.02 55498.88 88888.00 2007-04-28 02:34:34.125 118 12356.95 46.08 55498.90 88888.00 2007-04-28 02:34:34.250 118 12356.98 46.10 55498.95 88888.00 2007-04-28 02:34:34.375 118 12356.98 46.10 55498.97 88888.00 2007-04-28 02:34:34.500 118 12357.02 46.10 55499.03 88888.00 2007-04-28 02:34:34.625 118 12356.95 46.08 55499.07 88888.00 2007-04-28 02:34:34.750 118 12356.90 46.12 55499.05 88888.00 2007-04-28 02:34:34.875 118 12356.88 46.15 55499.07 88888.00 2007-04-28 02:34:35.000 118 12356.83 46.17 55499.12 88888.00 2007-04-28 02:34:35.125 118 12356.88 46.17 55499.18 88888.00 2007-04-28 02:34:35.250 118 12356.88 46.25 55499.18 88888.00 2007-04-28 02:34:35.375 118 12356.88 46.30 55499.20 88888.00 2007-04-28 02:34:35.500 118 12356.80 46.33 55499.22 88888.00 2007-04-28 02:34:35.625 118 12356.80 46.33 55499.28 88888.00 2007-04-28 02:34:35.750 118 12356.85 46.35 55499.30 88888.00 2007-04-28 02:34:35.875 118 12356.85 46.38 55499.30 88888.00 2007-04-28 02:34:36.000 118 12356.83 46.40 55499.32 88888.00 2007-04-28 02:34:36.125 118 12356.83 46.50 55499.40 88888.00 2007-04-28 02:34:36.250 118 12356.83 46.55 55499.45 88888.00 2007-04-28 02:34:36.375 118 12356.88 46.52 55499.47 88888.00 2007-04-28 02:34:36.500 118 12356.83 46.55 55499.47 88888.00 2007-04-28 02:34:36.625 118 12356.73 46.55 55499.47 88888.00 2007-04-28 02:34:36.750 118 12356.70 46.65 55499.53 88888.00 2007-04-28 02:34:36.875 118 12356.80 46.73 55499.57 88888.00 2007-04-28 02:34:37.000 118 12356.80 46.75 55499.57 88888.00 2007-04-28 02:34:37.125 118 12356.65 46.70 55499.62 88888.00 2007-04-28 02:34:37.250 118 12356.58 46.65 55499.65 88888.00 2007-04-28 02:34:37.375 118 12356.60 46.67 55499.68 88888.00 2007-04-28 02:34:37.500 118 12356.62 46.73 55499.70 88888.00 2007-04-28 02:34:37.625 118 12356.62 46.75 55499.75 88888.00 2007-04-28 02:34:37.750 118 12356.58 46.75 55499.80 88888.00 2007-04-28 02:34:37.875 118 12356.48 46.80 55499.78 88888.00 2007-04-28 02:34:38.000 118 12356.45 46.88 55499.80 88888.00 2007-04-28 02:34:38.125 118 12356.48 46.90 55499.85 88888.00 2007-04-28 02:34:38.250 118 12356.50 46.88 55499.95 88888.00 2007-04-28 02:34:38.375 118 12356.52 46.92 55499.95 88888.00 2007-04-28 02:34:38.500 118 12356.48 46.92 55499.95 88888.00 2007-04-28 02:34:38.625 118 12356.42 46.92 55499.97 88888.00 2007-04-28 02:34:38.750 118 12356.38 46.92 55499.97 88888.00 2007-04-28 02:34:38.875 118 12356.45 46.92 55500.03 88888.00 2007-04-28 02:34:39.000 118 12356.50 47.02 55500.07 88888.00 2007-04-28 02:34:39.125 118 12356.40 47.05 55500.10 88888.00 2007-04-28 02:34:39.250 118 12356.27 47.02 55500.07 88888.00 2007-04-28 02:34:39.375 118 12356.27 47.00 55500.10 88888.00 2007-04-28 02:34:39.500 118 12356.25 47.02 55500.18 88888.00 2007-04-28 02:34:39.625 118 12356.23 47.08 55500.18 88888.00 2007-04-28 02:34:39.750 118 12356.20 47.10 55500.20 88888.00 2007-04-28 02:34:39.875 118 12356.17 47.05 55500.25 88888.00 2007-04-28 02:34:40.000 118 12356.25 47.15 55500.30 88888.00 2007-04-28 02:34:40.125 118 12356.27 47.20 55500.35 88888.00 2007-04-28 02:34:40.250 118 12356.15 47.17 55500.40 88888.00 2007-04-28 02:34:40.375 118 12356.08 47.12 55500.38 88888.00 2007-04-28 02:34:40.500 118 12356.02 47.15 55500.40 88888.00 2007-04-28 02:34:40.625 118 12356.00 47.15 55500.45 88888.00 2007-04-28 02:34:40.750 118 12356.00 47.23 55500.50 88888.00 2007-04-28 02:34:40.875 118 12356.00 47.27 55500.55 88888.00 2007-04-28 02:34:41.000 118 12355.95 47.27 55500.53 88888.00 2007-04-28 02:34:41.125 118 12355.88 47.23 55500.57 88888.00 2007-04-28 02:34:41.250 118 12355.83 47.20 55500.62 88888.00 2007-04-28 02:34:41.375 118 12355.85 47.23 55500.65 88888.00 2007-04-28 02:34:41.500 118 12355.88 47.25 55500.65 88888.00 2007-04-28 02:34:41.625 118 12355.88 47.30 55500.68 88888.00 2007-04-28 02:34:41.750 118 12355.83 47.27 55500.72 88888.00 2007-04-28 02:34:41.875 118 12355.75 47.25 55500.78 88888.00 2007-04-28 02:34:42.000 118 12355.70 47.23 55500.78 88888.00 2007-04-28 02:34:42.125 118 12355.60 47.25 55500.80 88888.00 2007-04-28 02:34:42.250 118 12355.60 47.33 55500.85 88888.00 2007-04-28 02:34:42.375 118 12355.62 47.38 55500.85 88888.00 2007-04-28 02:34:42.500 118 12355.65 47.38 55500.88 88888.00 2007-04-28 02:34:42.625 118 12355.65 47.40 55500.90 88888.00 2007-04-28 02:34:42.750 118 12355.60 47.40 55500.95 88888.00 2007-04-28 02:34:42.875 118 12355.48 47.40 55500.97 88888.00 2007-04-28 02:34:43.000 118 12355.45 47.40 55500.97 88888.00 2007-04-28 02:34:43.125 118 12355.52 47.48 55501.00 88888.00 2007-04-28 02:34:43.250 118 12355.58 47.45 55501.07 88888.00 2007-04-28 02:34:43.375 118 12355.58 47.52 55501.10 88888.00 2007-04-28 02:34:43.500 118 12355.55 47.48 55501.10 88888.00 2007-04-28 02:34:43.625 118 12355.55 47.45 55501.10 88888.00 2007-04-28 02:34:43.750 118 12355.45 47.50 55501.12 88888.00 2007-04-28 02:34:43.875 118 12355.38 47.58 55501.25 88888.00 2007-04-28 02:34:44.000 118 12355.45 47.62 55501.28 88888.00 2007-04-28 02:34:44.125 118 12355.50 47.62 55501.28 88888.00 2007-04-28 02:34:44.250 118 12355.45 47.65 55501.32 88888.00 2007-04-28 02:34:44.375 118 12355.40 47.62 55501.32 88888.00 2007-04-28 02:34:44.500 118 12355.33 47.65 55501.35 88888.00 2007-04-28 02:34:44.625 118 12355.35 47.67 55501.40 88888.00 2007-04-28 02:34:44.750 118 12355.30 47.67 55501.43 88888.00 2007-04-28 02:34:44.875 118 12355.30 47.70 55501.40 88888.00 2007-04-28 02:34:45.000 118 12355.27 47.73 55501.40 88888.00 2007-04-28 02:34:45.125 118 12355.23 47.77 55501.40 88888.00 2007-04-28 02:34:45.250 118 12355.23 47.80 55501.47 88888.00 2007-04-28 02:34:45.375 118 12355.25 47.83 55501.50 88888.00 2007-04-28 02:34:45.500 118 12355.23 47.90 55501.55 88888.00 2007-04-28 02:34:45.625 118 12355.20 47.95 55501.57 88888.00 2007-04-28 02:34:45.750 118 12355.20 47.98 55501.62 88888.00 2007-04-28 02:34:45.875 118 12355.15 47.95 55501.62 88888.00 2007-04-28 02:34:46.000 118 12355.12 47.92 55501.60 88888.00 2007-04-28 02:34:46.125 118 12355.12 48.00 55501.65 88888.00 2007-04-28 02:34:46.250 118 12355.02 48.00 55501.70 88888.00 2007-04-28 02:34:46.375 118 12354.98 48.02 55501.75 88888.00 2007-04-28 02:34:46.500 118 12354.98 48.05 55501.75 88888.00 2007-04-28 02:34:46.625 118 12354.98 48.08 55501.78 88888.00 2007-04-28 02:34:46.750 118 12354.95 48.12 55501.78 88888.00 2007-04-28 02:34:46.875 118 12354.85 48.12 55501.80 88888.00 2007-04-28 02:34:47.000 118 12354.77 48.15 55501.82 88888.00 2007-04-28 02:34:47.125 118 12354.88 48.20 55501.90 88888.00 2007-04-28 02:34:47.250 118 12354.92 48.23 55501.95 88888.00 2007-04-28 02:34:47.375 118 12354.95 48.23 55501.93 88888.00 2007-04-28 02:34:47.500 118 12354.90 48.20 55501.97 88888.00 2007-04-28 02:34:47.625 118 12354.90 48.25 55502.00 88888.00 2007-04-28 02:34:47.750 118 12354.88 48.33 55502.03 88888.00 2007-04-28 02:34:47.875 118 12354.85 48.35 55502.07 88888.00 2007-04-28 02:34:48.000 118 12354.83 48.38 55502.10 88888.00 2007-04-28 02:34:48.125 118 12354.83 48.42 55502.15 88888.00 2007-04-28 02:34:48.250 118 12354.77 48.42 55502.15 88888.00 2007-04-28 02:34:48.375 118 12354.75 48.42 55502.18 88888.00 2007-04-28 02:34:48.500 118 12354.67 48.42 55502.18 88888.00 2007-04-28 02:34:48.625 118 12354.70 48.48 55502.18 88888.00 2007-04-28 02:34:48.750 118 12354.73 48.48 55502.22 88888.00 2007-04-28 02:34:48.875 118 12354.67 48.52 55502.25 88888.00 2007-04-28 02:34:49.000 118 12354.65 48.60 55502.28 88888.00 2007-04-28 02:34:49.125 118 12354.65 48.62 55502.38 88888.00 2007-04-28 02:34:49.250 118 12354.58 48.58 55502.35 88888.00 2007-04-28 02:34:49.375 118 12354.62 48.60 55502.38 88888.00 2007-04-28 02:34:49.500 118 12354.65 48.65 55502.38 88888.00 2007-04-28 02:34:49.625 118 12354.58 48.67 55502.40 88888.00 2007-04-28 02:34:49.750 118 12354.55 48.75 55502.43 88888.00 2007-04-28 02:34:49.875 118 12354.58 48.73 55502.45 88888.00 2007-04-28 02:34:50.000 118 12354.62 48.75 55502.47 88888.00 2007-04-28 02:34:50.125 118 12354.67 48.80 55502.50 88888.00 2007-04-28 02:34:50.250 118 12354.60 48.77 55502.53 88888.00 2007-04-28 02:34:50.375 118 12354.55 48.77 55502.50 88888.00 2007-04-28 02:34:50.500 118 12354.48 48.83 55502.55 88888.00 2007-04-28 02:34:50.625 118 12354.52 48.88 55502.65 88888.00 2007-04-28 02:34:50.750 118 12354.52 48.90 55502.68 88888.00 2007-04-28 02:34:50.875 118 12354.52 48.90 55502.70 88888.00 2007-04-28 02:34:51.000 118 12354.48 48.95 55502.68 88888.00 2007-04-28 02:34:51.125 118 12354.40 48.90 55502.72 88888.00 2007-04-28 02:34:51.250 118 12354.38 48.92 55502.85 88888.00 2007-04-28 02:34:51.375 118 12354.45 49.00 55502.85 88888.00 2007-04-28 02:34:51.500 118 12354.38 49.00 55502.85 88888.00 2007-04-28 02:34:51.625 118 12354.33 48.92 55502.82 88888.00 2007-04-28 02:34:51.750 118 12354.30 48.98 55502.88 88888.00 2007-04-28 02:34:51.875 118 12354.33 48.98 55502.93 88888.00 2007-04-28 02:34:52.000 118 12354.27 49.02 55502.93 88888.00 2007-04-28 02:34:52.125 118 12354.27 49.08 55502.95 88888.00 2007-04-28 02:34:52.250 118 12354.30 49.08 55502.97 88888.00 2007-04-28 02:34:52.375 118 12354.27 49.10 55503.03 88888.00 2007-04-28 02:34:52.500 118 12354.30 49.08 55503.03 88888.00 2007-04-28 02:34:52.625 118 12354.30 49.08 55503.05 88888.00 2007-04-28 02:34:52.750 118 12354.25 49.17 55503.10 88888.00 2007-04-28 02:34:52.875 118 12354.10 49.17 55503.12 88888.00 2007-04-28 02:34:53.000 118 12354.10 49.17 55503.15 88888.00 2007-04-28 02:34:53.125 118 12354.20 49.23 55503.20 88888.00 2007-04-28 02:34:53.250 118 12354.10 49.20 55503.20 88888.00 2007-04-28 02:34:53.375 118 12354.12 49.25 55503.22 88888.00 2007-04-28 02:34:53.500 118 12354.20 49.27 55503.30 88888.00 2007-04-28 02:34:53.625 118 12354.17 49.30 55503.28 88888.00 2007-04-28 02:34:53.750 118 12354.17 49.35 55503.32 88888.00 2007-04-28 02:34:53.875 118 12354.17 49.42 55503.38 88888.00 2007-04-28 02:34:54.000 118 12354.08 49.33 55503.35 88888.00 2007-04-28 02:34:54.125 118 12354.02 49.33 55503.40 88888.00 2007-04-28 02:34:54.250 118 12354.02 49.42 55503.47 88888.00 2007-04-28 02:34:54.375 118 12354.08 49.50 55503.47 88888.00 2007-04-28 02:34:54.500 118 12354.02 49.45 55503.47 88888.00 2007-04-28 02:34:54.625 118 12353.98 49.42 55503.47 88888.00 2007-04-28 02:34:54.750 118 12354.00 49.40 55503.50 88888.00 2007-04-28 02:34:54.875 118 12354.00 49.35 55503.45 88888.00 2007-04-28 02:34:55.000 118 12353.98 49.42 55503.53 88888.00 2007-04-28 02:34:55.125 118 12354.02 49.58 55503.60 88888.00 2007-04-28 02:34:55.250 118 12354.05 49.58 55503.57 88888.00 2007-04-28 02:34:55.375 118 12353.95 49.52 55503.57 88888.00 2007-04-28 02:34:55.500 118 12353.92 49.58 55503.65 88888.00 2007-04-28 02:34:55.625 118 12353.95 49.65 55503.70 88888.00 2007-04-28 02:34:55.750 118 12353.90 49.62 55503.70 88888.00 2007-04-28 02:34:55.875 118 12353.90 49.58 55503.72 88888.00 2007-04-28 02:34:56.000 118 12353.95 49.65 55503.82 88888.00 2007-04-28 02:34:56.125 118 12353.98 49.77 55503.88 88888.00 2007-04-28 02:34:56.250 118 12353.90 49.73 55503.82 88888.00 2007-04-28 02:34:56.375 118 12353.88 49.70 55503.82 88888.00 2007-04-28 02:34:56.500 118 12353.88 49.77 55503.88 88888.00 2007-04-28 02:34:56.625 118 12353.90 49.83 55503.93 88888.00 2007-04-28 02:34:56.750 118 12353.92 49.85 55503.97 88888.00 2007-04-28 02:34:56.875 118 12353.95 49.85 55504.00 88888.00 2007-04-28 02:34:57.000 118 12353.98 49.90 55504.00 88888.00 2007-04-28 02:34:57.125 118 12353.92 49.90 55504.00 88888.00 2007-04-28 02:34:57.250 118 12353.88 49.88 55504.03 88888.00 2007-04-28 02:34:57.375 118 12353.90 49.88 55504.03 88888.00 2007-04-28 02:34:57.500 118 12354.00 49.95 55504.05 88888.00 2007-04-28 02:34:57.625 118 12354.10 50.02 55504.10 88888.00 2007-04-28 02:34:57.750 118 12354.10 50.08 55504.15 88888.00 2007-04-28 02:34:57.875 118 12354.00 50.02 55504.18 88888.00 2007-04-28 02:34:58.000 118 12353.92 49.98 55504.12 88888.00 2007-04-28 02:34:58.125 118 12353.92 49.98 55504.15 88888.00 2007-04-28 02:34:58.250 118 12353.92 50.00 55504.18 88888.00 2007-04-28 02:34:58.375 118 12353.95 50.05 55504.20 88888.00 2007-04-28 02:34:58.500 118 12353.98 50.15 55504.28 88888.00 2007-04-28 02:34:58.625 118 12354.00 50.23 55504.35 88888.00 2007-04-28 02:34:58.750 118 12354.02 50.25 55504.40 88888.00 2007-04-28 02:34:58.875 118 12353.95 50.23 55504.38 88888.00 2007-04-28 02:34:59.000 118 12353.88 50.25 55504.38 88888.00 2007-04-28 02:34:59.125 118 12353.85 50.27 55504.38 88888.00 2007-04-28 02:34:59.250 118 12353.85 50.30 55504.40 88888.00 2007-04-28 02:34:59.375 118 12353.95 50.33 55504.45 88888.00 2007-04-28 02:34:59.500 118 12353.98 50.33 55504.50 88888.00 2007-04-28 02:34:59.625 118 12353.90 50.35 55504.53 88888.00 2007-04-28 02:34:59.750 118 12353.85 50.38 55504.55 88888.00 2007-04-28 02:34:59.875 118 12353.85 50.38 55504.55 88888.00 2007-04-28 02:35:00.000 118 12353.85 50.38 55504.57 88888.00 2007-04-28 02:35:00.125 118 12353.92 50.42 55504.65 88888.00 2007-04-28 02:35:00.250 118 12353.88 50.45 55504.62 88888.00 2007-04-28 02:35:00.375 118 12353.88 50.52 55504.62 88888.00 2007-04-28 02:35:00.500 118 12353.90 50.48 55504.65 88888.00 2007-04-28 02:35:00.625 118 12353.88 50.48 55504.72 88888.00 2007-04-28 02:35:00.750 118 12353.98 50.60 55504.82 88888.00 2007-04-28 02:35:00.875 118 12354.05 50.70 55504.88 88888.00 2007-04-28 02:35:01.000 118 12353.95 50.67 55504.88 88888.00 2007-04-28 02:35:01.125 118 12353.90 50.70 55504.88 88888.00 2007-04-28 02:35:01.250 118 12353.90 50.75 55504.90 88888.00 2007-04-28 02:35:01.375 118 12353.92 50.80 55504.90 88888.00 2007-04-28 02:35:01.500 118 12353.92 50.77 55504.90 88888.00 2007-04-28 02:35:01.625 118 12353.95 50.73 55504.88 88888.00 2007-04-28 02:35:01.750 118 12353.88 50.70 55504.90 88888.00 2007-04-28 02:35:01.875 118 12353.90 50.75 55504.97 88888.00 2007-04-28 02:35:02.000 118 12353.92 50.77 55504.97 88888.00 2007-04-28 02:35:02.125 118 12353.92 50.80 55504.97 88888.00 2007-04-28 02:35:02.250 118 12353.85 50.90 55505.03 88888.00 2007-04-28 02:35:02.375 118 12353.88 50.95 55505.07 88888.00 2007-04-28 02:35:02.500 118 12353.95 50.95 55505.12 88888.00 2007-04-28 02:35:02.625 118 12353.98 51.00 55505.18 88888.00 2007-04-28 02:35:02.750 118 12353.90 51.02 55505.15 88888.00 2007-04-28 02:35:02.875 118 12353.83 51.05 55505.15 88888.00 2007-04-28 02:35:03.000 118 12353.88 51.10 55505.25 88888.00 2007-04-28 02:35:03.125 118 12353.88 51.15 55505.30 88888.00 2007-04-28 02:35:03.250 118 12353.75 51.08 55505.25 88888.00 2007-04-28 02:35:03.375 118 12353.73 51.15 55505.32 88888.00 2007-04-28 02:35:03.500 118 12353.73 51.15 55505.35 88888.00 2007-04-28 02:35:03.625 118 12353.67 51.15 55505.32 88888.00 2007-04-28 02:35:03.750 118 12353.67 51.20 55505.38 88888.00 2007-04-28 02:35:03.875 118 12353.75 51.27 55505.43 88888.00 2007-04-28 02:35:04.000 118 12353.75 51.27 55505.40 88888.00 2007-04-28 02:35:04.125 118 12353.77 51.23 55505.47 88888.00 2007-04-28 02:35:04.250 118 12353.70 51.25 55505.55 88888.00 2007-04-28 02:35:04.375 118 12353.62 51.30 55505.55 88888.00 2007-04-28 02:35:04.500 118 12353.60 51.38 55505.60 88888.00 2007-04-28 02:35:04.625 118 12353.58 51.38 55505.62 88888.00 2007-04-28 02:35:04.750 118 12353.50 51.35 55505.68 88888.00 2007-04-28 02:35:04.875 118 12353.48 51.42 55505.68 88888.00 2007-04-28 02:35:05.000 118 12353.58 51.50 55505.70 88888.00 2007-04-28 02:35:05.125 118 12353.58 51.45 55505.72 88888.00 2007-04-28 02:35:05.250 118 12353.40 51.45 55505.72 88888.00 2007-04-28 02:35:05.375 118 12353.35 51.48 55505.78 88888.00 2007-04-28 02:35:05.500 118 12353.45 51.52 55505.85 88888.00 2007-04-28 02:35:05.625 118 12353.50 51.52 55505.90 88888.00 2007-04-28 02:35:05.750 118 12353.42 51.55 55505.90 88888.00 2007-04-28 02:35:05.875 118 12353.27 51.55 55505.93 88888.00 2007-04-28 02:35:06.000 118 12353.27 51.58 55505.95 88888.00 2007-04-28 02:35:06.125 118 12353.27 51.62 55505.97 88888.00 2007-04-28 02:35:06.250 118 12353.27 51.70 55506.03 88888.00 2007-04-28 02:35:06.375 118 12353.30 51.75 55506.10 88888.00 2007-04-28 02:35:06.500 118 12353.27 51.75 55506.10 88888.00 2007-04-28 02:35:06.625 118 12353.20 51.77 55506.12 88888.00 2007-04-28 02:35:06.750 118 12353.23 51.80 55506.18 88888.00 2007-04-28 02:35:06.875 118 12353.25 51.85 55506.18 88888.00 2007-04-28 02:35:07.000 118 12353.30 51.83 55506.22 88888.00 2007-04-28 02:35:07.125 118 12353.23 51.85 55506.28 88888.00 2007-04-28 02:35:07.250 118 12353.15 51.90 55506.30 88888.00 2007-04-28 02:35:07.375 118 12353.10 51.90 55506.30 88888.00 2007-04-28 02:35:07.500 118 12353.12 51.85 55506.30 88888.00 2007-04-28 02:35:07.625 118 12353.10 51.88 55506.30 88888.00 2007-04-28 02:35:07.750 118 12353.10 51.92 55506.32 88888.00 2007-04-28 02:35:07.875 118 12353.12 51.95 55506.38 88888.00 2007-04-28 02:35:08.000 118 12353.15 52.00 55506.43 88888.00 2007-04-28 02:35:08.125 118 12353.02 52.02 55506.45 88888.00 2007-04-28 02:35:08.250 118 12352.92 52.08 55506.47 88888.00 2007-04-28 02:35:08.375 118 12352.98 52.12 55506.47 88888.00 2007-04-28 02:35:08.500 118 12353.02 52.12 55506.53 88888.00 2007-04-28 02:35:08.625 118 12352.98 52.15 55506.55 88888.00 2007-04-28 02:35:08.750 118 12352.95 52.20 55506.57 88888.00 2007-04-28 02:35:08.875 118 12352.98 52.20 55506.60 88888.00 2007-04-28 02:35:09.000 118 12353.00 52.17 55506.62 88888.00 2007-04-28 02:35:09.125 118 12353.10 52.17 55506.62 88888.00 2007-04-28 02:35:09.250 118 12352.98 52.25 55506.72 88888.00 2007-04-28 02:35:09.375 118 12352.98 52.30 55506.78 88888.00 2007-04-28 02:35:09.500 118 12352.90 52.25 55506.70 88888.00 2007-04-28 02:35:09.625 118 12352.90 52.27 55506.75 88888.00 2007-04-28 02:35:09.750 118 12352.95 52.40 55506.85 88888.00 2007-04-28 02:35:09.875 118 12353.00 52.40 55506.90 88888.00 2007-04-28 02:35:10.000 118 12353.00 52.50 55506.93 88888.00 2007-04-28 02:35:10.125 118 12353.02 52.55 55507.00 88888.00 2007-04-28 02:35:10.250 118 12353.00 52.52 55507.00 88888.00 2007-04-28 02:35:10.375 118 12352.95 52.55 55507.05 88888.00 2007-04-28 02:35:10.500 118 12352.92 52.65 55507.07 88888.00 2007-04-28 02:35:10.625 118 12352.92 52.73 55507.10 88888.00 2007-04-28 02:35:10.750 118 12352.92 52.73 55507.18 88888.00 2007-04-28 02:35:10.875 118 12352.92 52.70 55507.18 88888.00 2007-04-28 02:35:11.000 118 12352.90 52.73 55507.15 88888.00 2007-04-28 02:35:11.125 118 12352.83 52.75 55507.15 88888.00 2007-04-28 02:35:11.250 118 12352.77 52.70 55507.20 88888.00 2007-04-28 02:35:11.375 118 12352.80 52.75 55507.25 88888.00 2007-04-28 02:35:11.500 118 12352.77 52.77 55507.25 88888.00 2007-04-28 02:35:11.625 118 12352.73 52.85 55507.30 88888.00 2007-04-28 02:35:11.750 118 12352.70 52.85 55507.32 88888.00 2007-04-28 02:35:11.875 118 12352.73 52.90 55507.38 88888.00 2007-04-28 02:35:12.000 118 12352.73 52.92 55507.38 88888.00 2007-04-28 02:35:12.125 118 12352.65 52.92 55507.43 88888.00 2007-04-28 02:35:12.250 118 12352.52 52.88 55507.45 88888.00 2007-04-28 02:35:12.375 118 12352.60 52.92 55507.53 88888.00 2007-04-28 02:35:12.500 118 12352.67 53.05 55507.60 88888.00 2007-04-28 02:35:12.625 118 12352.65 53.12 55507.57 88888.00 2007-04-28 02:35:12.750 118 12352.62 53.12 55507.60 88888.00 2007-04-28 02:35:12.875 118 12352.58 53.15 55507.65 88888.00 2007-04-28 02:35:13.000 118 12352.52 53.20 55507.68 88888.00 2007-04-28 02:35:13.125 118 12352.45 53.20 55507.70 88888.00 2007-04-28 02:35:13.250 118 12352.40 53.20 55507.78 88888.00 2007-04-28 02:35:13.375 118 12352.40 53.30 55507.82 88888.00 2007-04-28 02:35:13.500 118 12352.42 53.30 55507.85 88888.00 2007-04-28 02:35:13.625 118 12352.38 53.25 55507.82 88888.00 2007-04-28 02:35:13.750 118 12352.27 53.27 55507.82 88888.00 2007-04-28 02:35:13.875 118 12352.27 53.35 55507.88 88888.00 2007-04-28 02:35:14.000 118 12352.30 53.42 55507.93 88888.00 2007-04-28 02:35:14.125 118 12352.30 53.50 55508.00 88888.00 2007-04-28 02:35:14.250 118 12352.30 53.55 55508.03 88888.00 2007-04-28 02:35:14.375 118 12352.30 53.60 55508.05 88888.00 2007-04-28 02:35:14.500 118 12352.27 53.60 55508.07 88888.00 2007-04-28 02:35:14.625 118 12352.17 53.60 55508.10 88888.00 2007-04-28 02:35:14.750 118 12352.08 53.62 55508.15 88888.00 2007-04-28 02:35:14.875 118 12352.00 53.62 55508.18 88888.00 2007-04-28 02:35:15.000 118 12351.95 53.65 55508.18 88888.00 2007-04-28 02:35:15.125 118 12351.90 53.65 55508.22 88888.00 2007-04-28 02:35:15.250 118 12351.85 53.67 55508.25 88888.00 2007-04-28 02:35:15.375 118 12351.90 53.70 55508.28 88888.00 2007-04-28 02:35:15.500 118 12351.83 53.75 55508.28 88888.00 2007-04-28 02:35:15.625 118 12351.83 53.77 55508.32 88888.00 2007-04-28 02:35:15.750 118 12351.85 53.85 55508.38 88888.00 2007-04-28 02:35:15.875 118 12351.83 53.90 55508.43 88888.00 2007-04-28 02:35:16.000 118 12351.77 53.92 55508.47 88888.00 2007-04-28 02:35:16.125 118 12351.75 53.98 55508.47 88888.00 2007-04-28 02:35:16.250 118 12351.70 54.02 55508.53 88888.00 2007-04-28 02:35:16.375 118 12351.77 54.05 55508.55 88888.00 2007-04-28 02:35:16.500 118 12351.80 54.12 55508.57 88888.00 2007-04-28 02:35:16.625 118 12351.73 54.17 55508.60 88888.00 2007-04-28 02:35:16.750 118 12351.62 54.17 55508.65 88888.00 2007-04-28 02:35:16.875 118 12351.62 54.23 55508.72 88888.00 2007-04-28 02:35:17.000 118 12351.60 54.25 55508.72 88888.00 2007-04-28 02:35:17.125 118 12351.58 54.33 55508.78 88888.00 2007-04-28 02:35:17.250 118 12351.60 54.33 55508.82 88888.00 2007-04-28 02:35:17.375 118 12351.58 54.35 55508.85 88888.00 2007-04-28 02:35:17.500 118 12351.48 54.38 55508.85 88888.00 2007-04-28 02:35:17.625 118 12351.45 54.40 55508.85 88888.00 2007-04-28 02:35:17.750 118 12351.35 54.38 55508.85 88888.00 2007-04-28 02:35:17.875 118 12351.33 54.40 55508.93 88888.00 2007-04-28 02:35:18.000 118 12351.35 54.50 55508.97 88888.00 2007-04-28 02:35:18.125 118 12351.33 54.55 55509.03 88888.00 2007-04-28 02:35:18.250 118 12351.33 54.55 55509.05 88888.00 2007-04-28 02:35:18.375 118 12351.27 54.55 55509.05 88888.00 2007-04-28 02:35:18.500 118 12351.20 54.62 55509.10 88888.00 2007-04-28 02:35:18.625 118 12351.15 54.67 55509.15 88888.00 2007-04-28 02:35:18.750 118 12351.10 54.67 55509.18 88888.00 2007-04-28 02:35:18.875 118 12351.08 54.73 55509.22 88888.00 2007-04-28 02:35:19.000 118 12351.00 54.70 55509.25 88888.00 2007-04-28 02:35:19.125 118 12350.95 54.75 55509.28 88888.00 2007-04-28 02:35:19.250 118 12350.90 54.75 55509.28 88888.00 2007-04-28 02:35:19.375 118 12350.92 54.83 55509.35 88888.00 2007-04-28 02:35:19.500 118 12350.92 54.85 55509.40 88888.00 2007-04-28 02:35:19.625 118 12350.90 54.85 55509.43 88888.00 2007-04-28 02:35:19.750 118 12350.88 54.85 55509.47 88888.00 2007-04-28 02:35:19.875 118 12350.83 54.95 55509.53 88888.00 2007-04-28 02:35:20.000 118 12350.75 54.95 55509.53 88888.00 2007-04-28 02:35:20.125 118 12350.65 54.90 55509.55 88888.00 2007-04-28 02:35:20.250 118 12350.62 55.00 55509.62 88888.00 2007-04-28 02:35:20.375 118 12350.65 55.08 55509.65 88888.00 2007-04-28 02:35:20.500 118 12350.60 55.08 55509.68 88888.00 2007-04-28 02:35:20.625 118 12350.50 55.15 55509.72 88888.00 2007-04-28 02:35:20.750 118 12350.38 55.20 55509.75 88888.00 2007-04-28 02:35:20.875 118 12350.25 55.12 55509.78 88888.00 2007-04-28 02:35:21.000 118 12350.27 55.17 55509.80 88888.00 2007-04-28 02:35:21.125 118 12350.27 55.23 55509.82 88888.00 2007-04-28 02:35:21.250 118 12350.17 55.17 55509.88 88888.00 2007-04-28 02:35:21.375 118 12350.23 55.25 55509.90 88888.00 2007-04-28 02:35:21.500 118 12350.17 55.30 55509.95 88888.00 2007-04-28 02:35:21.625 118 12350.17 55.35 55509.95 88888.00 2007-04-28 02:35:21.750 118 12350.08 55.42 55510.03 88888.00 2007-04-28 02:35:21.875 118 12350.00 55.45 55510.07 88888.00 2007-04-28 02:35:22.000 118 12350.02 55.48 55510.07 88888.00 2007-04-28 02:35:22.125 118 12350.05 55.50 55510.12 88888.00 2007-04-28 02:35:22.250 118 12349.92 55.48 55510.15 88888.00 2007-04-28 02:35:22.375 118 12349.83 55.52 55510.15 88888.00 2007-04-28 02:35:22.500 118 12349.80 55.58 55510.20 88888.00 2007-04-28 02:35:22.625 118 12349.88 55.58 55510.22 88888.00 2007-04-28 02:35:22.750 118 12349.85 55.60 55510.25 88888.00 2007-04-28 02:35:22.875 118 12349.77 55.62 55510.30 88888.00 2007-04-28 02:35:23.000 118 12349.73 55.70 55510.32 88888.00 2007-04-28 02:35:23.125 118 12349.73 55.75 55510.38 88888.00 2007-04-28 02:35:23.250 118 12349.73 55.75 55510.40 88888.00 2007-04-28 02:35:23.375 118 12349.77 55.85 55510.47 88888.00 2007-04-28 02:35:23.500 118 12349.77 55.90 55510.47 88888.00 2007-04-28 02:35:23.625 118 12349.65 55.83 55510.47 88888.00 2007-04-28 02:35:23.750 118 12349.55 55.85 55510.50 88888.00 2007-04-28 02:35:23.875 118 12349.58 55.92 55510.55 88888.00 2007-04-28 02:35:24.000 118 12349.58 55.98 55510.60 88888.00 2007-04-28 02:35:24.125 118 12349.55 56.05 55510.62 88888.00 2007-04-28 02:35:24.250 118 12349.55 56.10 55510.70 88888.00 2007-04-28 02:35:24.375 118 12349.58 56.10 55510.72 88888.00 2007-04-28 02:35:24.500 118 12349.58 56.17 55510.75 88888.00 2007-04-28 02:35:24.625 118 12349.45 56.17 55510.75 88888.00 2007-04-28 02:35:24.750 118 12349.42 56.23 55510.75 88888.00 2007-04-28 02:35:24.875 118 12349.38 56.23 55510.80 88888.00 2007-04-28 02:35:25.000 118 12349.33 56.27 55510.85 88888.00 2007-04-28 02:35:25.125 118 12349.38 56.38 55510.93 88888.00 2007-04-28 02:35:25.250 118 12349.25 56.40 55510.93 88888.00 2007-04-28 02:35:25.375 118 12349.30 56.48 55510.95 88888.00 2007-04-28 02:35:25.500 118 12349.27 56.58 55510.97 88888.00 2007-04-28 02:35:25.625 118 12349.20 56.50 55510.97 88888.00 2007-04-28 02:35:25.750 118 12349.12 56.52 55511.03 88888.00 2007-04-28 02:35:25.875 118 12349.05 56.58 55511.05 88888.00 2007-04-28 02:35:26.000 118 12349.02 56.62 55511.07 88888.00 2007-04-28 02:35:26.125 118 12349.02 56.62 55511.12 88888.00 2007-04-28 02:35:26.250 118 12348.98 56.67 55511.15 88888.00 2007-04-28 02:35:26.375 118 12348.98 56.73 55511.18 88888.00 2007-04-28 02:35:26.500 118 12348.90 56.77 55511.22 88888.00 2007-04-28 02:35:26.625 118 12348.92 56.83 55511.28 88888.00 2007-04-28 02:35:26.750 118 12348.85 56.85 55511.30 88888.00 2007-04-28 02:35:26.875 118 12348.80 56.88 55511.32 88888.00 2007-04-28 02:35:27.000 118 12348.83 56.95 55511.32 88888.00 2007-04-28 02:35:27.125 118 12348.83 56.98 55511.38 88888.00 2007-04-28 02:35:27.250 118 12348.85 57.05 55511.43 88888.00 2007-04-28 02:35:27.375 118 12348.75 57.12 55511.50 88888.00 2007-04-28 02:35:27.500 118 12348.67 57.17 55511.53 88888.00 2007-04-28 02:35:27.625 118 12348.67 57.25 55511.55 88888.00 2007-04-28 02:35:27.750 118 12348.65 57.30 55511.57 88888.00 2007-04-28 02:35:27.875 118 12348.55 57.25 55511.57 88888.00 2007-04-28 02:35:28.000 118 12348.52 57.30 55511.57 88888.00 2007-04-28 02:35:28.125 118 12348.42 57.30 55511.62 88888.00 2007-04-28 02:35:28.250 118 12348.33 57.35 55511.68 88888.00 2007-04-28 02:35:28.375 118 12348.38 57.42 55511.72 88888.00 2007-04-28 02:35:28.500 118 12348.35 57.45 55511.78 88888.00 2007-04-28 02:35:28.625 118 12348.38 57.48 55511.78 88888.00 2007-04-28 02:35:28.750 118 12348.40 57.60 55511.80 88888.00 2007-04-28 02:35:28.875 118 12348.35 57.62 55511.80 88888.00 2007-04-28 02:35:29.000 118 12348.33 57.65 55511.85 88888.00 2007-04-28 02:35:29.125 118 12348.23 57.65 55511.85 88888.00 2007-04-28 02:35:29.250 118 12348.23 57.70 55511.88 88888.00 2007-04-28 02:35:29.375 118 12348.27 57.80 55511.93 88888.00 2007-04-28 02:35:29.500 118 12348.17 57.85 55512.00 88888.00 2007-04-28 02:35:29.625 118 12348.05 57.80 55512.03 88888.00 2007-04-28 02:35:29.750 118 12348.02 57.90 55512.05 88888.00 2007-04-28 02:35:29.875 118 12348.05 57.98 55512.07 88888.00 2007-04-28 02:35:30.000 118 12347.98 57.92 55512.05 88888.00 2007-04-28 02:35:30.125 118 12347.95 57.95 55512.12 88888.00 2007-04-28 02:35:30.250 118 12347.92 58.08 55512.18 88888.00 2007-04-28 02:35:30.375 118 12347.98 58.08 55512.18 88888.00 2007-04-28 02:35:30.500 118 12347.98 58.15 55512.22 88888.00 2007-04-28 02:35:30.625 118 12347.95 58.17 55512.28 88888.00 2007-04-28 02:35:30.750 118 12347.92 58.27 55512.32 88888.00 2007-04-28 02:35:30.875 118 12347.92 58.27 55512.35 88888.00 2007-04-28 02:35:31.000 118 12347.85 58.33 55512.38 88888.00 2007-04-28 02:35:31.125 118 12347.80 58.35 55512.40 88888.00 2007-04-28 02:35:31.250 118 12347.73 58.33 55512.47 88888.00 2007-04-28 02:35:31.375 118 12347.70 58.40 55512.50 88888.00 2007-04-28 02:35:31.500 118 12347.67 58.42 55512.57 88888.00 2007-04-28 02:35:31.625 118 12347.65 58.42 55512.57 88888.00 2007-04-28 02:35:31.750 118 12347.65 58.48 55512.60 88888.00 2007-04-28 02:35:31.875 118 12347.62 58.50 55512.57 88888.00 2007-04-28 02:35:32.000 118 12347.60 58.55 55512.65 88888.00 2007-04-28 02:35:32.125 118 12347.55 58.58 55512.72 88888.00 2007-04-28 02:35:32.250 118 12347.45 58.55 55512.72 88888.00 2007-04-28 02:35:32.375 118 12347.35 58.60 55512.70 88888.00 2007-04-28 02:35:32.500 118 12347.30 58.70 55512.72 88888.00 2007-04-28 02:35:32.625 118 12347.30 58.75 55512.78 88888.00 2007-04-28 02:35:32.750 118 12347.33 58.77 55512.80 88888.00 2007-04-28 02:35:32.875 118 12347.30 58.85 55512.80 88888.00 2007-04-28 02:35:33.000 118 12347.23 58.88 55512.82 88888.00 2007-04-28 02:35:33.125 118 12347.20 58.90 55512.88 88888.00 2007-04-28 02:35:33.250 118 12347.15 58.92 55512.95 88888.00 2007-04-28 02:35:33.375 118 12347.17 58.98 55512.97 88888.00 2007-04-28 02:35:33.500 118 12347.20 59.08 55513.00 88888.00 2007-04-28 02:35:33.625 118 12347.17 59.08 55513.00 88888.00 2007-04-28 02:35:33.750 118 12347.10 59.05 55513.07 88888.00 2007-04-28 02:35:33.875 118 12346.98 59.02 55513.05 88888.00 2007-04-28 02:35:34.000 118 12346.98 59.15 55513.12 88888.00 2007-04-28 02:35:34.125 118 12346.98 59.20 55513.12 88888.00 2007-04-28 02:35:34.250 118 12346.85 59.12 55513.07 88888.00 2007-04-28 02:35:34.375 118 12346.83 59.15 55513.10 88888.00 2007-04-28 02:35:34.500 118 12346.92 59.27 55513.20 88888.00 2007-04-28 02:35:34.625 118 12346.92 59.45 55513.30 88888.00 2007-04-28 02:35:34.750 118 12346.83 59.48 55513.30 88888.00 2007-04-28 02:35:34.875 118 12346.80 59.55 55513.32 88888.00 2007-04-28 02:35:35.000 118 12346.77 59.60 55513.38 88888.00 2007-04-28 02:35:35.125 118 12346.77 59.62 55513.40 88888.00 2007-04-28 02:35:35.250 118 12346.75 59.67 55513.38 88888.00 2007-04-28 02:35:35.375 118 12346.73 59.73 55513.45 88888.00 2007-04-28 02:35:35.500 118 12346.65 59.73 55513.47 88888.00 2007-04-28 02:35:35.625 118 12346.58 59.80 55513.53 88888.00 2007-04-28 02:35:35.750 118 12346.45 59.85 55513.53 88888.00 2007-04-28 02:35:35.875 118 12346.42 59.90 55513.55 88888.00 2007-04-28 02:35:36.000 118 12346.42 59.95 55513.57 88888.00 2007-04-28 02:35:36.125 118 12346.40 60.02 55513.62 88888.00 2007-04-28 02:35:36.250 118 12346.35 60.10 55513.65 88888.00 2007-04-28 02:35:36.375 118 12346.27 60.08 55513.62 88888.00 2007-04-28 02:35:36.500 118 12346.35 60.20 55513.68 88888.00 2007-04-28 02:35:36.625 118 12346.33 60.27 55513.72 88888.00 2007-04-28 02:35:36.750 118 12346.25 60.27 55513.72 88888.00 2007-04-28 02:35:36.875 118 12346.30 60.35 55513.78 88888.00 2007-04-28 02:35:37.000 118 12346.23 60.40 55513.78 88888.00 2007-04-28 02:35:37.125 118 12346.12 60.45 55513.82 88888.00 2007-04-28 02:35:37.250 118 12346.05 60.48 55513.88 88888.00 2007-04-28 02:35:37.375 118 12346.05 60.55 55513.93 88888.00 2007-04-28 02:35:37.500 118 12346.00 60.62 55513.95 88888.00 2007-04-28 02:35:37.625 118 12345.95 60.70 55513.97 88888.00 2007-04-28 02:35:37.750 118 12346.00 60.77 55514.00 88888.00 2007-04-28 02:35:37.875 118 12345.98 60.80 55514.00 88888.00 2007-04-28 02:35:38.000 118 12345.98 60.88 55514.00 88888.00 2007-04-28 02:35:38.125 118 12345.85 60.92 55514.05 88888.00 2007-04-28 02:35:38.250 118 12345.73 60.95 55514.05 88888.00 2007-04-28 02:35:38.375 118 12345.65 60.98 55514.07 88888.00 2007-04-28 02:35:38.500 118 12345.60 61.02 55514.12 88888.00 2007-04-28 02:35:38.625 118 12345.62 61.15 55514.12 88888.00 2007-04-28 02:35:38.750 118 12345.58 61.20 55514.10 88888.00 2007-04-28 02:35:38.875 118 12345.52 61.25 55514.18 88888.00 2007-04-28 02:35:39.000 118 12345.45 61.30 55514.25 88888.00 2007-04-28 02:35:39.125 118 12345.38 61.33 55514.28 88888.00 2007-04-28 02:35:39.250 118 12345.40 61.38 55514.30 88888.00 2007-04-28 02:35:39.375 118 12345.45 61.45 55514.35 88888.00 2007-04-28 02:35:39.500 118 12345.40 61.48 55514.35 88888.00 2007-04-28 02:35:39.625 118 12345.33 61.55 55514.40 88888.00 2007-04-28 02:35:39.750 118 12345.27 61.65 55514.43 88888.00 2007-04-28 02:35:39.875 118 12345.23 61.70 55514.47 88888.00 2007-04-28 02:35:40.000 118 12345.17 61.73 55514.47 88888.00 2007-04-28 02:35:40.125 118 12345.17 61.83 55514.53 88888.00 2007-04-28 02:35:40.250 118 12345.02 61.80 55514.53 88888.00 2007-04-28 02:35:40.375 118 12344.98 61.80 55514.53 88888.00 2007-04-28 02:35:40.500 118 12344.98 61.88 55514.60 88888.00 2007-04-28 02:35:40.625 118 12344.98 61.95 55514.57 88888.00 2007-04-28 02:35:40.750 118 12344.92 62.08 55514.60 88888.00 2007-04-28 02:35:40.875 118 12344.85 62.10 55514.62 88888.00 2007-04-28 02:35:41.000 118 12344.88 62.10 55514.62 88888.00 2007-04-28 02:35:41.125 118 12344.85 62.17 55514.70 88888.00 2007-04-28 02:35:41.250 118 12344.75 62.25 55514.75 88888.00 2007-04-28 02:35:41.375 118 12344.77 62.38 55514.80 88888.00 2007-04-28 02:35:41.500 118 12344.75 62.42 55514.78 88888.00 2007-04-28 02:35:41.625 118 12344.67 62.52 55514.82 88888.00 2007-04-28 02:35:41.750 118 12344.55 62.52 55514.85 88888.00 2007-04-28 02:35:41.875 118 12344.48 62.55 55514.88 88888.00 2007-04-28 02:35:42.000 118 12344.52 62.62 55514.90 88888.00 2007-04-28 02:35:42.125 118 12344.48 62.73 55514.93 88888.00 2007-04-28 02:35:42.250 118 12344.40 62.75 55514.97 88888.00 2007-04-28 02:35:42.375 118 12344.42 62.80 55514.97 88888.00 2007-04-28 02:35:42.500 118 12344.30 62.85 55515.00 88888.00 2007-04-28 02:35:42.625 118 12344.25 62.90 55515.03 88888.00 2007-04-28 02:35:42.750 118 12344.20 62.95 55515.07 88888.00 2007-04-28 02:35:42.875 118 12344.15 62.98 55515.07 88888.00 2007-04-28 02:35:43.000 118 12344.10 63.05 55515.10 88888.00 2007-04-28 02:35:43.125 118 12344.08 63.12 55515.12 88888.00 2007-04-28 02:35:43.250 118 12344.05 63.17 55515.20 88888.00 2007-04-28 02:35:43.375 118 12344.05 63.20 55515.22 88888.00 2007-04-28 02:35:43.500 118 12344.00 63.20 55515.22 88888.00 2007-04-28 02:35:43.625 118 12343.92 63.23 55515.25 88888.00 2007-04-28 02:35:43.750 118 12343.95 63.35 55515.25 88888.00 2007-04-28 02:35:43.875 118 12343.90 63.42 55515.30 88888.00 2007-04-28 02:35:44.000 118 12343.85 63.45 55515.32 88888.00 2007-04-28 02:35:44.125 118 12343.77 63.45 55515.35 88888.00 2007-04-28 02:35:44.250 118 12343.67 63.45 55515.35 88888.00 2007-04-28 02:35:44.375 118 12343.60 63.52 55515.35 88888.00 2007-04-28 02:35:44.500 118 12343.60 63.62 55515.38 88888.00 2007-04-28 02:35:44.625 118 12343.62 63.73 55515.43 88888.00 2007-04-28 02:35:44.750 118 12343.58 63.80 55515.45 88888.00 2007-04-28 02:35:44.875 118 12343.52 63.88 55515.53 88888.00 2007-04-28 02:35:45.000 118 12343.50 63.92 55515.50 88888.00 2007-04-28 02:35:45.125 118 12343.52 63.95 55515.53 88888.00 2007-04-28 02:35:45.250 118 12343.48 64.03 55515.60 88888.00 2007-04-28 02:35:45.375 118 12343.40 64.05 55515.60 88888.00 2007-04-28 02:35:45.500 118 12343.42 64.15 55515.62 88888.00 2007-04-28 02:35:45.625 118 12343.33 64.17 55515.62 88888.00 2007-04-28 02:35:45.750 118 12343.25 64.17 55515.65 88888.00 2007-04-28 02:35:45.875 118 12343.20 64.15 55515.68 88888.00 2007-04-28 02:35:46.000 118 12343.20 64.25 55515.70 88888.00 2007-04-28 02:35:46.125 118 12343.15 64.33 55515.72 88888.00 2007-04-28 02:35:46.250 118 12343.12 64.35 55515.78 88888.00 2007-04-28 02:35:46.375 118 12343.15 64.42 55515.82 88888.00 2007-04-28 02:35:46.500 118 12343.20 64.55 55515.88 88888.00 2007-04-28 02:35:46.625 118 12343.12 64.58 55515.90 88888.00 2007-04-28 02:35:46.750 118 12342.95 64.53 55515.88 88888.00 2007-04-28 02:35:46.875 118 12342.77 64.58 55515.88 88888.00 2007-04-28 02:35:47.000 118 12342.80 64.72 55515.93 88888.00 2007-04-28 02:35:47.125 118 12342.83 64.80 55515.97 88888.00 2007-04-28 02:35:47.250 118 12342.73 64.80 55515.97 88888.00 2007-04-28 02:35:47.375 118 12342.67 64.83 55516.00 88888.00 2007-04-28 02:35:47.500 118 12342.62 64.90 55516.03 88888.00 2007-04-28 02:35:47.625 118 12342.67 64.97 55516.07 88888.00 2007-04-28 02:35:47.750 118 12342.65 65.03 55516.07 88888.00 2007-04-28 02:35:47.875 118 12342.50 65.08 55516.03 88888.00 2007-04-28 02:35:48.000 118 12342.45 65.15 55516.07 88888.00 2007-04-28 02:35:48.125 118 12342.50 65.30 55516.18 88888.00 2007-04-28 02:35:48.250 118 12342.33 65.25 55516.15 88888.00 2007-04-28 02:35:48.375 118 12342.30 65.30 55516.18 88888.00 2007-04-28 02:35:48.500 118 12342.30 65.38 55516.25 88888.00 2007-04-28 02:35:48.625 118 12342.20 65.40 55516.22 88888.00 2007-04-28 02:35:48.750 118 12342.08 65.45 55516.20 88888.00 2007-04-28 02:35:48.875 118 12341.92 65.50 55516.22 88888.00 2007-04-28 02:35:49.000 118 12341.95 65.55 55516.22 88888.00 2007-04-28 02:35:49.125 118 12341.92 65.58 55516.28 88888.00 2007-04-28 02:35:49.250 118 12341.98 65.72 55516.38 88888.00 2007-04-28 02:35:49.375 118 12341.95 65.83 55516.40 88888.00 2007-04-28 02:35:49.500 118 12341.88 65.83 55516.43 88888.00 2007-04-28 02:35:49.625 118 12341.80 65.85 55516.43 88888.00 2007-04-28 02:35:49.750 118 12341.77 65.92 55516.40 88888.00 2007-04-28 02:35:49.875 118 12341.70 66.03 55516.43 88888.00 2007-04-28 02:35:50.000 118 12341.60 66.05 55516.47 88888.00 2007-04-28 02:35:50.125 118 12341.52 66.08 55516.53 88888.00 2007-04-28 02:35:50.250 118 12341.52 66.15 55516.57 88888.00 2007-04-28 02:35:50.375 118 12341.55 66.17 55516.60 88888.00 2007-04-28 02:35:50.500 118 12341.52 66.25 55516.65 88888.00 2007-04-28 02:35:50.625 118 12341.45 66.28 55516.65 88888.00 2007-04-28 02:35:50.750 118 12341.40 66.30 55516.68 88888.00 2007-04-28 02:35:50.875 118 12341.35 66.35 55516.65 88888.00 2007-04-28 02:35:51.000 118 12341.30 66.38 55516.62 88888.00 2007-04-28 02:35:51.125 118 12341.35 66.47 55516.72 88888.00 2007-04-28 02:35:51.250 118 12341.38 66.60 55516.80 88888.00 2007-04-28 02:35:51.375 118 12341.35 66.62 55516.82 88888.00 2007-04-28 02:35:51.500 118 12341.20 66.55 55516.80 88888.00 2007-04-28 02:35:51.625 118 12341.05 66.58 55516.82 88888.00 2007-04-28 02:35:51.750 118 12341.05 66.60 55516.80 88888.00 2007-04-28 02:35:51.875 118 12341.08 66.62 55516.82 88888.00 2007-04-28 02:35:52.000 118 12341.02 66.72 55516.85 88888.00 2007-04-28 02:35:52.125 118 12340.95 66.83 55516.88 88888.00 2007-04-28 02:35:52.250 118 12340.88 66.83 55516.90 88888.00 2007-04-28 02:35:52.375 118 12340.88 66.90 55516.93 88888.00 2007-04-28 02:35:52.500 118 12340.95 67.03 55516.97 88888.00 2007-04-28 02:35:52.625 118 12340.88 67.08 55516.97 88888.00 2007-04-28 02:35:52.750 118 12340.80 67.08 55517.03 88888.00 2007-04-28 02:35:52.875 118 12340.80 67.15 55517.05 88888.00 2007-04-28 02:35:53.000 118 12340.77 67.20 55517.07 88888.00 2007-04-28 02:35:53.125 118 12340.75 67.25 55517.07 88888.00 2007-04-28 02:35:53.250 118 12340.73 67.25 55517.10 88888.00 2007-04-28 02:35:53.375 118 12340.73 67.30 55517.10 88888.00 2007-04-28 02:35:53.500 118 12340.60 67.38 55517.12 88888.00 2007-04-28 02:35:53.625 118 12340.52 67.47 55517.18 88888.00 2007-04-28 02:35:53.750 118 12340.50 67.55 55517.18 88888.00 2007-04-28 02:35:53.875 118 12340.45 67.58 55517.20 88888.00 2007-04-28 02:35:54.000 118 12340.35 67.58 55517.18 88888.00 2007-04-28 02:35:54.125 118 12340.27 67.60 55517.18 88888.00 2007-04-28 02:35:54.250 118 12340.27 67.70 55517.28 88888.00 2007-04-28 02:35:54.375 118 12340.33 67.83 55517.30 88888.00 2007-04-28 02:35:54.500 118 12340.30 67.83 55517.32 88888.00 2007-04-28 02:35:54.625 118 12340.23 67.78 55517.35 88888.00 2007-04-28 02:35:54.750 118 12340.20 67.85 55517.38 88888.00 2007-04-28 02:35:54.875 118 12340.15 67.95 55517.40 88888.00 2007-04-28 02:35:55.000 118 12340.15 68.00 55517.38 88888.00 2007-04-28 02:35:55.125 118 12340.15 68.05 55517.40 88888.00 2007-04-28 02:35:55.250 118 12340.17 68.12 55517.40 88888.00 2007-04-28 02:35:55.375 118 12340.12 68.17 55517.43 88888.00 2007-04-28 02:35:55.500 118 12340.12 68.25 55517.50 88888.00 2007-04-28 02:35:55.625 118 12340.15 68.30 55517.53 88888.00 2007-04-28 02:35:55.750 118 12340.08 68.35 55517.53 88888.00 2007-04-28 02:35:55.875 118 12340.00 68.40 55517.50 88888.00 2007-04-28 02:35:56.000 118 12339.98 68.42 55517.53 88888.00 2007-04-28 02:35:56.125 118 12339.95 68.47 55517.53 88888.00 2007-04-28 02:35:56.250 118 12339.88 68.55 55517.57 88888.00 2007-04-28 02:35:56.375 118 12339.88 68.62 55517.57 88888.00 2007-04-28 02:35:56.500 118 12339.85 68.65 55517.60 88888.00 2007-04-28 02:35:56.625 118 12339.85 68.67 55517.62 88888.00 2007-04-28 02:35:56.750 118 12339.90 68.83 55517.65 88888.00 2007-04-28 02:35:56.875 118 12339.83 68.83 55517.62 88888.00 2007-04-28 02:35:57.000 118 12339.75 68.88 55517.60 88888.00 2007-04-28 02:35:57.125 118 12339.83 68.95 55517.65 88888.00 2007-04-28 02:35:57.250 118 12339.80 68.97 55517.68 88888.00 2007-04-28 02:35:57.375 118 12339.80 69.08 55517.65 88888.00 2007-04-28 02:35:57.500 118 12339.70 69.17 55517.70 88888.00 2007-04-28 02:35:57.625 118 12339.73 69.22 55517.75 88888.00 2007-04-28 02:35:57.750 118 12339.62 69.30 55517.78 88888.00 2007-04-28 02:35:57.875 118 12339.48 69.28 55517.78 88888.00 2007-04-28 02:35:58.000 118 12339.58 69.38 55517.78 88888.00 2007-04-28 02:35:58.125 118 12339.60 69.47 55517.82 88888.00 2007-04-28 02:35:58.250 118 12339.48 69.47 55517.85 88888.00 2007-04-28 02:35:58.375 118 12339.45 69.58 55517.85 88888.00 2007-04-28 02:35:58.500 118 12339.45 69.62 55517.90 88888.00 2007-04-28 02:35:58.625 118 12339.48 69.65 55517.90 88888.00 2007-04-28 02:35:58.750 118 12339.48 69.70 55517.90 88888.00 2007-04-28 02:35:58.875 118 12339.33 69.70 55517.93 88888.00 2007-04-28 02:35:59.000 118 12339.23 69.80 55517.93 88888.00 2007-04-28 02:35:59.125 118 12339.23 69.88 55517.93 88888.00 2007-04-28 02:35:59.250 118 12339.23 69.90 55517.95 88888.00 2007-04-28 02:35:59.375 118 12339.25 69.92 55517.95 88888.00 2007-04-28 02:35:59.500 118 12339.23 69.97 55517.97 88888.00 2007-04-28 02:35:59.625 118 12339.20 70.03 55518.00 88888.00 2007-04-28 02:35:59.750 118 12339.10 70.08 55517.97 88888.00 2007-04-28 02:35:59.875 118 12339.05 70.15 55518.03 88888.00 2007-04-28 02:36:00.000 118 12339.10 70.20 55518.00 88888.00 2007-04-28 02:36:00.125 118 12339.12 70.33 55518.03 88888.00 2007-04-28 02:36:00.250 118 12339.02 70.35 55518.05 88888.00 2007-04-28 02:36:00.375 118 12338.90 70.35 55518.07 88888.00 2007-04-28 02:36:00.500 118 12338.92 70.38 55518.12 88888.00 2007-04-28 02:36:00.625 118 12338.98 70.45 55518.15 88888.00 2007-04-28 02:36:00.750 118 12338.90 70.50 55518.15 88888.00 2007-04-28 02:36:00.875 118 12338.83 70.58 55518.18 88888.00 2007-04-28 02:36:01.000 118 12338.83 70.70 55518.20 88888.00 2007-04-28 02:36:01.125 118 12338.75 70.70 55518.22 88888.00 2007-04-28 02:36:01.250 118 12338.58 70.70 55518.22 88888.00 2007-04-28 02:36:01.375 118 12338.67 70.80 55518.28 88888.00 2007-04-28 02:36:01.500 118 12338.62 70.90 55518.28 88888.00 2007-04-28 02:36:01.625 118 12338.58 70.95 55518.28 88888.00 2007-04-28 02:36:01.750 118 12338.52 70.97 55518.30 88888.00 2007-04-28 02:36:01.875 118 12338.58 71.05 55518.30 88888.00 2007-04-28 02:36:02.000 118 12338.50 71.10 55518.28 88888.00 2007-04-28 02:36:02.125 118 12338.48 71.17 55518.32 88888.00 2007-04-28 02:36:02.250 118 12338.42 71.22 55518.38 88888.00 2007-04-28 02:36:02.375 118 12338.45 71.30 55518.40 88888.00 2007-04-28 02:36:02.500 118 12338.42 71.25 55518.40 88888.00 2007-04-28 02:36:02.625 118 12338.35 71.28 55518.38 88888.00 2007-04-28 02:36:02.750 118 12338.25 71.33 55518.40 88888.00 2007-04-28 02:36:02.875 118 12338.17 71.42 55518.40 88888.00 2007-04-28 02:36:03.000 118 12338.12 71.47 55518.40 88888.00 2007-04-28 02:36:03.125 118 12338.17 71.58 55518.43 88888.00 2007-04-28 02:36:03.250 118 12338.08 71.65 55518.45 88888.00 2007-04-28 02:36:03.375 118 12338.00 71.65 55518.47 88888.00 2007-04-28 02:36:03.500 118 12337.92 71.70 55518.47 88888.00 2007-04-28 02:36:03.625 118 12337.95 71.72 55518.47 88888.00 2007-04-28 02:36:03.750 118 12337.98 71.80 55518.50 88888.00 2007-04-28 02:36:03.875 118 12337.98 71.83 55518.50 88888.00 2007-04-28 02:36:04.000 118 12337.88 71.90 55518.50 88888.00 2007-04-28 02:36:04.125 118 12337.83 71.95 55518.50 88888.00 2007-04-28 02:36:04.250 118 12337.73 71.92 55518.53 88888.00 2007-04-28 02:36:04.375 118 12337.70 72.03 55518.53 88888.00 2007-04-28 02:36:04.500 118 12337.67 72.12 55518.55 88888.00 2007-04-28 02:36:04.625 118 12337.62 72.10 55518.55 88888.00 2007-04-28 02:36:04.750 118 12337.67 72.22 55518.62 88888.00 2007-04-28 02:36:04.875 118 12337.70 72.28 55518.62 88888.00 2007-04-28 02:36:05.000 118 12337.62 72.33 55518.65 88888.00 2007-04-28 02:36:05.125 118 12337.55 72.40 55518.68 88888.00 2007-04-28 02:36:05.250 118 12337.52 72.42 55518.70 88888.00 2007-04-28 02:36:05.375 118 12337.55 72.42 55518.70 88888.00 2007-04-28 02:36:05.500 118 12337.52 72.50 55518.70 88888.00 2007-04-28 02:36:05.625 118 12337.42 72.53 55518.72 88888.00 2007-04-28 02:36:05.750 118 12337.35 72.60 55518.80 88888.00 2007-04-28 02:36:05.875 118 12337.27 72.67 55518.80 88888.00 2007-04-28 02:36:06.000 118 12337.30 72.75 55518.80 88888.00 2007-04-28 02:36:06.125 118 12337.33 72.80 55518.82 88888.00 2007-04-28 02:36:06.250 118 12337.27 72.85 55518.82 88888.00 2007-04-28 02:36:06.375 118 12337.23 72.88 55518.82 88888.00 2007-04-28 02:36:06.500 118 12337.17 72.90 55518.82 88888.00 2007-04-28 02:36:06.625 118 12337.12 72.88 55518.85 88888.00 2007-04-28 02:36:06.750 118 12337.15 72.92 55518.80 88888.00 2007-04-28 02:36:06.875 118 12337.10 72.95 55518.85 88888.00 2007-04-28 02:36:07.000 118 12336.98 73.05 55518.88 88888.00 2007-04-28 02:36:07.125 118 12336.98 73.15 55518.90 88888.00 2007-04-28 02:36:07.250 118 12336.98 73.17 55518.93 88888.00 2007-04-28 02:36:07.375 118 12336.95 73.20 55518.93 88888.00 2007-04-28 02:36:07.500 118 12337.00 73.28 55518.95 88888.00 2007-04-28 02:36:07.625 118 12337.00 73.33 55518.93 88888.00 2007-04-28 02:36:07.750 118 12336.92 73.35 55518.93 88888.00 2007-04-28 02:36:07.875 118 12336.83 73.33 55518.90 88888.00 2007-04-28 02:36:08.000 118 12336.83 73.42 55518.95 88888.00 2007-04-28 02:36:08.125 118 12336.77 73.50 55518.97 88888.00 2007-04-28 02:36:08.250 118 12336.77 73.58 55518.97 88888.00 2007-04-28 02:36:08.375 118 12336.77 73.60 55518.97 88888.00 2007-04-28 02:36:08.500 118 12336.80 73.60 55518.95 88888.00 2007-04-28 02:36:08.625 118 12336.83 73.62 55519.00 88888.00 2007-04-28 02:36:08.750 118 12336.77 73.67 55519.03 88888.00 2007-04-28 02:36:08.875 118 12336.73 73.75 55519.05 88888.00 2007-04-28 02:36:09.000 118 12336.73 73.85 55519.05 88888.00 2007-04-28 02:36:09.125 118 12336.65 73.88 55519.05 88888.00 2007-04-28 02:36:09.250 118 12336.60 73.88 55519.05 88888.00 2007-04-28 02:36:09.375 118 12336.58 73.90 55519.05 88888.00 2007-04-28 02:36:09.500 118 12336.55 73.92 55519.03 88888.00 2007-04-28 02:36:09.625 118 12336.50 74.03 55519.05 88888.00 2007-04-28 02:36:09.750 118 12336.42 74.03 55519.07 88888.00 2007-04-28 02:36:09.875 118 12336.52 74.10 55519.10 88888.00 2007-04-28 02:36:10.000 118 12336.48 74.10 55519.07 88888.00 2007-04-28 02:36:10.125 118 12336.35 74.12 55519.07 88888.00 2007-04-28 02:36:10.250 118 12336.25 74.25 55519.07 88888.00 2007-04-28 02:36:10.375 118 12336.35 74.30 55519.07 88888.00 2007-04-28 02:36:10.500 118 12336.42 74.33 55519.12 88888.00 2007-04-28 02:36:10.625 118 12336.40 74.35 55519.18 88888.00 2007-04-28 02:36:10.750 118 12336.33 74.40 55519.18 88888.00 2007-04-28 02:36:10.875 118 12336.40 74.47 55519.18 88888.00 2007-04-28 02:36:11.000 118 12336.27 74.53 55519.20 88888.00 2007-04-28 02:36:11.125 118 12336.12 74.50 55519.18 88888.00 2007-04-28 02:36:11.250 118 12336.08 74.53 55519.18 88888.00 2007-04-28 02:36:11.375 118 12336.12 74.60 55519.18 88888.00 2007-04-28 02:36:11.500 118 12336.15 74.70 55519.22 88888.00 2007-04-28 02:36:11.625 118 12336.12 74.75 55519.22 88888.00 2007-04-28 02:36:11.750 118 12336.05 74.75 55519.20 88888.00 2007-04-28 02:36:11.875 118 12336.02 74.83 55519.22 88888.00 2007-04-28 02:36:12.000 118 12335.98 74.85 55519.20 88888.00 2007-04-28 02:36:12.125 118 12336.00 74.90 55519.20 88888.00 2007-04-28 02:36:12.250 118 12335.98 74.95 55519.20 88888.00 2007-04-28 02:36:12.375 118 12336.02 75.05 55519.20 88888.00 2007-04-28 02:36:12.500 118 12335.98 75.03 55519.22 88888.00 2007-04-28 02:36:12.625 118 12335.92 75.05 55519.25 88888.00 2007-04-28 02:36:12.750 118 12335.92 75.15 55519.28 88888.00 2007-04-28 02:36:12.875 118 12335.92 75.20 55519.28 88888.00 2007-04-28 02:36:13.000 118 12335.90 75.17 55519.22 88888.00 2007-04-28 02:36:13.125 118 12335.90 75.22 55519.25 88888.00 2007-04-28 02:36:13.250 118 12335.88 75.30 55519.30 88888.00 2007-04-28 02:36:13.375 118 12335.85 75.35 55519.32 88888.00 2007-04-28 02:36:13.500 118 12335.77 75.33 55519.30 88888.00 2007-04-28 02:36:13.625 118 12335.77 75.42 55519.32 88888.00 2007-04-28 02:36:13.750 118 12335.75 75.45 55519.28 88888.00 2007-04-28 02:36:13.875 118 12335.77 75.50 55519.30 88888.00 2007-04-28 02:36:14.000 118 12335.73 75.53 55519.35 88888.00 2007-04-28 02:36:14.125 118 12335.65 75.58 55519.35 88888.00 2007-04-28 02:36:14.250 118 12335.55 75.60 55519.38 88888.00 2007-04-28 02:36:14.375 118 12335.55 75.62 55519.35 88888.00 2007-04-28 02:36:14.500 118 12335.58 75.65 55519.35 88888.00 2007-04-28 02:36:14.625 118 12335.55 75.70 55519.35 88888.00 2007-04-28 02:36:14.750 118 12335.50 75.67 55519.32 88888.00 2007-04-28 02:36:14.875 118 12335.48 75.70 55519.35 88888.00 2007-04-28 02:36:15.000 118 12335.45 75.75 55519.35 88888.00 2007-04-28 02:36:15.125 118 12335.48 75.83 55519.38 88888.00 2007-04-28 02:36:15.250 118 12335.42 75.88 55519.38 88888.00 2007-04-28 02:36:15.375 118 12335.42 75.90 55519.40 88888.00 2007-04-28 02:36:15.500 118 12335.45 75.97 55519.43 88888.00 2007-04-28 02:36:15.625 118 12335.52 76.08 55519.43 88888.00 2007-04-28 02:36:15.750 118 12335.48 76.10 55519.45 88888.00 2007-04-28 02:36:15.875 118 12335.38 76.03 55519.43 88888.00 2007-04-28 02:36:16.000 118 12335.35 76.08 55519.43 88888.00 2007-04-28 02:36:16.125 118 12335.40 76.15 55519.43 88888.00 2007-04-28 02:36:16.250 118 12335.42 76.28 55519.45 88888.00 2007-04-28 02:36:16.375 118 12335.42 76.30 55519.45 88888.00 2007-04-28 02:36:16.500 118 12335.40 76.33 55519.45 88888.00 2007-04-28 02:36:16.625 118 12335.35 76.38 55519.45 88888.00 2007-04-28 02:36:16.750 118 12335.33 76.40 55519.47 88888.00 2007-04-28 02:36:16.875 118 12335.30 76.42 55519.45 88888.00 2007-04-28 02:36:17.000 118 12335.27 76.45 55519.45 88888.00 2007-04-28 02:36:17.125 118 12335.30 76.55 55519.50 88888.00 2007-04-28 02:36:17.250 118 12335.27 76.65 55519.53 88888.00 2007-04-28 02:36:17.375 118 12335.25 76.65 55519.55 88888.00 2007-04-28 02:36:17.500 118 12335.17 76.60 55519.50 88888.00 2007-04-28 02:36:17.625 118 12335.20 76.67 55519.50 88888.00 2007-04-28 02:36:17.750 118 12335.12 76.70 55519.50 88888.00 2007-04-28 02:36:17.875 118 12335.10 76.75 55519.53 88888.00 2007-04-28 02:36:18.000 118 12335.12 76.83 55519.55 88888.00 2007-04-28 02:36:18.125 118 12335.15 76.92 55519.57 88888.00 2007-04-28 02:36:18.250 118 12335.10 76.92 55519.55 88888.00 2007-04-28 02:36:18.375 118 12335.08 76.95 55519.55 88888.00 2007-04-28 02:36:18.500 118 12335.02 77.00 55519.55 88888.00 2007-04-28 02:36:18.625 118 12335.10 77.03 55519.57 88888.00 2007-04-28 02:36:18.750 118 12335.17 77.05 55519.55 88888.00 2007-04-28 02:36:18.875 118 12335.12 77.03 55519.55 88888.00 2007-04-28 02:36:19.000 118 12335.12 77.10 55519.55 88888.00 2007-04-28 02:36:19.125 118 12335.05 77.10 55519.55 88888.00 2007-04-28 02:36:19.250 118 12335.05 77.20 55519.57 88888.00 2007-04-28 02:36:19.375 118 12335.10 77.25 55519.57 88888.00 2007-04-28 02:36:19.500 118 12335.00 77.25 55519.55 88888.00 2007-04-28 02:36:19.625 118 12335.00 77.30 55519.55 88888.00 2007-04-28 02:36:19.750 118 12335.08 77.30 55519.57 88888.00 2007-04-28 02:36:19.875 118 12335.05 77.35 55519.60 88888.00 2007-04-28 02:36:20.000 118 12335.08 77.42 55519.60 88888.00 2007-04-28 02:36:20.125 118 12334.98 77.45 55519.60 88888.00 2007-04-28 02:36:20.250 118 12334.90 77.45 55519.62 88888.00 2007-04-28 02:36:20.375 118 12334.95 77.45 55519.60 88888.00 2007-04-28 02:36:20.500 118 12335.02 77.53 55519.60 88888.00 2007-04-28 02:36:20.625 118 12335.08 77.62 55519.62 88888.00 2007-04-28 02:36:20.750 118 12335.08 77.62 55519.62 88888.00 2007-04-28 02:36:20.875 118 12335.05 77.65 55519.65 88888.00 2007-04-28 02:36:21.000 118 12335.02 77.72 55519.62 88888.00 2007-04-28 02:36:21.125 118 12334.95 77.78 55519.62 88888.00 2007-04-28 02:36:21.250 118 12334.83 77.75 55519.60 88888.00 2007-04-28 02:36:21.375 118 12334.83 77.80 55519.62 88888.00 2007-04-28 02:36:21.500 118 12334.85 77.85 55519.62 88888.00 2007-04-28 02:36:21.625 118 12334.88 77.90 55519.62 88888.00 2007-04-28 02:36:21.750 118 12334.95 78.05 55519.65 88888.00 2007-04-28 02:36:21.875 118 12334.90 77.97 55519.57 88888.00 2007-04-28 02:36:22.000 118 12334.83 78.00 55519.60 88888.00 2007-04-28 02:36:22.125 118 12334.77 78.10 55519.65 88888.00 2007-04-28 02:36:22.250 118 12334.75 78.12 55519.68 88888.00 2007-04-28 02:36:22.375 118 12334.80 78.17 55519.70 88888.00 2007-04-28 02:36:22.500 118 12334.85 78.28 55519.65 88888.00 2007-04-28 02:36:22.625 118 12334.83 78.30 55519.68 88888.00 2007-04-28 02:36:22.750 118 12334.73 78.30 55519.62 88888.00 2007-04-28 02:36:22.875 118 12334.75 78.35 55519.65 88888.00 2007-04-28 02:36:23.000 118 12334.70 78.35 55519.62 88888.00 2007-04-28 02:36:23.125 118 12334.67 78.42 55519.62 88888.00 2007-04-28 02:36:23.250 118 12334.65 78.42 55519.65 88888.00 2007-04-28 02:36:23.375 118 12334.65 78.45 55519.68 88888.00 2007-04-28 02:36:23.500 118 12334.73 78.50 55519.72 88888.00 2007-04-28 02:36:23.625 118 12334.67 78.58 55519.72 88888.00 2007-04-28 02:36:23.750 118 12334.55 78.60 55519.72 88888.00 2007-04-28 02:36:23.875 118 12334.55 78.65 55519.70 88888.00 2007-04-28 02:36:24.000 118 12334.58 78.67 55519.68 88888.00 2007-04-28 02:36:24.125 118 12334.62 78.75 55519.75 88888.00 2007-04-28 02:36:24.250 118 12334.58 78.75 55519.68 88888.00 2007-04-28 02:36:24.375 118 12334.58 78.80 55519.70 88888.00 2007-04-28 02:36:24.500 118 12334.62 78.80 55519.72 88888.00 2007-04-28 02:36:24.625 118 12334.55 78.78 55519.68 88888.00 2007-04-28 02:36:24.750 118 12334.50 78.88 55519.65 88888.00 2007-04-28 02:36:24.875 118 12334.52 78.97 55519.68 88888.00 2007-04-28 02:36:25.000 118 12334.55 79.00 55519.70 88888.00 2007-04-28 02:36:25.125 118 12334.48 79.05 55519.75 88888.00 2007-04-28 02:36:25.250 118 12334.30 79.05 55519.70 88888.00 2007-04-28 02:36:25.375 118 12334.30 79.05 55519.75 88888.00 2007-04-28 02:36:25.500 118 12334.33 79.10 55519.75 88888.00 2007-04-28 02:36:25.625 118 12334.33 79.17 55519.70 88888.00 2007-04-28 02:36:25.750 118 12334.33 79.20 55519.70 88888.00 2007-04-28 02:36:25.875 118 12334.35 79.20 55519.72 88888.00 2007-04-28 02:36:26.000 118 12334.42 79.20 55519.72 88888.00 2007-04-28 02:36:26.125 118 12334.50 79.40 55519.80 88888.00 2007-04-28 02:36:26.250 118 12334.48 79.42 55519.82 88888.00 2007-04-28 02:36:26.375 118 12334.38 79.38 55519.72 88888.00 2007-04-28 02:36:26.500 118 12334.38 79.38 55519.68 88888.00 2007-04-28 02:36:26.625 118 12334.48 79.50 55519.78 88888.00 2007-04-28 02:36:26.750 118 12334.50 79.53 55519.82 88888.00 2007-04-28 02:36:26.875 118 12334.40 79.58 55519.80 88888.00 2007-04-28 02:36:27.000 118 12334.35 79.58 55519.78 88888.00 2007-04-28 02:36:27.125 118 12334.40 79.60 55519.78 88888.00 2007-04-28 02:36:27.250 118 12334.35 79.62 55519.72 88888.00 2007-04-28 02:36:27.375 118 12334.30 79.62 55519.72 88888.00 2007-04-28 02:36:27.500 118 12334.35 79.65 55519.75 88888.00 2007-04-28 02:36:27.625 118 12334.42 79.70 55519.78 88888.00 2007-04-28 02:36:27.750 118 12334.38 79.80 55519.75 88888.00 2007-04-28 02:36:27.875 118 12334.33 79.83 55519.78 88888.00 2007-04-28 02:36:28.000 118 12334.33 79.90 55519.78 88888.00 2007-04-28 02:36:28.125 118 12334.27 79.92 55519.80 88888.00 2007-04-28 02:36:28.250 118 12334.27 80.00 55519.78 88888.00 2007-04-28 02:36:28.375 118 12334.30 80.08 55519.80 88888.00 2007-04-28 02:36:28.500 118 12334.25 80.08 55519.80 88888.00 2007-04-28 02:36:28.625 118 12334.20 80.08 55519.80 88888.00 2007-04-28 02:36:28.750 118 12334.20 80.10 55519.75 88888.00 2007-04-28 02:36:28.875 118 12334.12 80.10 55519.70 88888.00 2007-04-28 02:36:29.000 118 12334.12 80.15 55519.70 88888.00 2007-04-28 02:36:29.125 118 12334.27 80.25 55519.78 88888.00 2007-04-28 02:36:29.250 118 12334.23 80.25 55519.78 88888.00 2007-04-28 02:36:29.375 118 12334.17 80.33 55519.70 88888.00 2007-04-28 02:36:29.500 118 12334.12 80.35 55519.68 88888.00 2007-04-28 02:36:29.625 118 12334.17 80.40 55519.75 88888.00 2007-04-28 02:36:29.750 118 12334.23 80.45 55519.75 88888.00 2007-04-28 02:36:29.875 118 12334.25 80.53 55519.70 88888.00 2007-04-28 02:36:30.000 118 12334.17 80.55 55519.65 88888.00 2007-04-28 02:36:30.125 118 12334.20 80.62 55519.70 88888.00 2007-04-28 02:36:30.250 118 12334.15 80.62 55519.75 88888.00 2007-04-28 02:36:30.375 118 12334.08 80.62 55519.72 88888.00 2007-04-28 02:36:30.500 118 12334.05 80.65 55519.75 88888.00 2007-04-28 02:36:30.625 118 12334.10 80.70 55519.78 88888.00 2007-04-28 02:36:30.750 118 12334.00 80.72 55519.72 88888.00 2007-04-28 02:36:30.875 118 12333.95 80.72 55519.68 88888.00 2007-04-28 02:36:31.000 118 12334.05 80.72 55519.65 88888.00 2007-04-28 02:36:31.125 118 12334.08 80.72 55519.68 88888.00 2007-04-28 02:36:31.250 118 12334.00 80.75 55519.70 88888.00 2007-04-28 02:36:31.375 118 12334.10 80.88 55519.72 88888.00 2007-04-28 02:36:31.500 118 12334.25 81.05 55519.78 88888.00 2007-04-28 02:36:31.625 118 12334.23 81.08 55519.80 88888.00 2007-04-28 02:36:31.750 118 12334.15 81.03 55519.78 88888.00 2007-04-28 02:36:31.875 118 12334.10 81.08 55519.78 88888.00 2007-04-28 02:36:32.000 118 12334.10 81.20 55519.78 88888.00 2007-04-28 02:36:32.125 118 12334.08 81.22 55519.80 88888.00 2007-04-28 02:36:32.250 118 12334.08 81.30 55519.82 88888.00 2007-04-28 02:36:32.375 118 12334.05 81.33 55519.75 88888.00 2007-04-28 02:36:32.500 118 12333.92 81.25 55519.70 88888.00 2007-04-28 02:36:32.625 118 12333.90 81.25 55519.68 88888.00 2007-04-28 02:36:32.750 118 12334.00 81.33 55519.68 88888.00 2007-04-28 02:36:32.875 118 12334.08 81.42 55519.72 88888.00 2007-04-28 02:36:33.000 118 12334.00 81.45 55519.68 88888.00 2007-04-28 02:36:33.125 118 12333.88 81.42 55519.65 88888.00 2007-04-28 02:36:33.250 118 12333.90 81.50 55519.70 88888.00 2007-04-28 02:36:33.375 118 12334.00 81.58 55519.72 88888.00 2007-04-28 02:36:33.500 118 12334.05 81.65 55519.72 88888.00 2007-04-28 02:36:33.625 118 12334.02 81.70 55519.68 88888.00 2007-04-28 02:36:33.750 118 12334.05 81.67 55519.70 88888.00 2007-04-28 02:36:33.875 118 12334.08 81.72 55519.72 88888.00 2007-04-28 02:36:34.000 118 12334.08 81.75 55519.72 88888.00 2007-04-28 02:36:34.125 118 12334.05 81.85 55519.72 88888.00 2007-04-28 02:36:34.250 118 12333.95 81.85 55519.65 88888.00 2007-04-28 02:36:34.375 118 12334.00 81.85 55519.65 88888.00 2007-04-28 02:36:34.500 118 12334.05 81.92 55519.68 88888.00 2007-04-28 02:36:34.625 118 12334.08 81.97 55519.70 88888.00 2007-04-28 02:36:34.750 118 12334.10 82.03 55519.72 88888.00 2007-04-28 02:36:34.875 118 12334.05 82.03 55519.65 88888.00 2007-04-28 02:36:35.000 118 12334.00 82.08 55519.62 88888.00 2007-04-28 02:36:35.125 118 12333.98 82.08 55519.65 88888.00 2007-04-28 02:36:35.250 118 12333.80 82.05 55519.62 88888.00 2007-04-28 02:36:35.375 118 12333.80 82.12 55519.65 88888.00 2007-04-28 02:36:35.500 118 12333.80 82.20 55519.62 88888.00 2007-04-28 02:36:35.625 118 12333.90 82.28 55519.62 88888.00 2007-04-28 02:36:35.750 118 12333.95 82.30 55519.65 88888.00 2007-04-28 02:36:35.875 118 12333.92 82.30 55519.60 88888.00 2007-04-28 02:36:36.000 118 12333.85 82.35 55519.60 88888.00 2007-04-28 02:36:36.125 118 12333.80 82.38 55519.62 88888.00 2007-04-28 02:36:36.250 118 12333.73 82.35 55519.62 88888.00 2007-04-28 02:36:36.375 118 12333.73 82.45 55519.60 88888.00 2007-04-28 02:36:36.500 118 12333.85 82.58 55519.62 88888.00 2007-04-28 02:36:36.625 118 12333.80 82.55 55519.62 88888.00 2007-04-28 02:36:36.750 118 12333.80 82.55 55519.60 88888.00 2007-04-28 02:36:36.875 118 12333.80 82.50 55519.60 88888.00 2007-04-28 02:36:37.000 118 12333.80 82.53 55519.57 88888.00 2007-04-28 02:36:37.125 118 12333.75 82.60 55519.57 88888.00 2007-04-28 02:36:37.250 118 12333.73 82.67 55519.68 88888.00 2007-04-28 02:36:37.375 118 12333.70 82.70 55519.62 88888.00 2007-04-28 02:36:37.500 118 12333.73 82.72 55519.60 88888.00 2007-04-28 02:36:37.625 118 12333.77 82.72 55519.57 88888.00 2007-04-28 02:36:37.750 118 12333.73 82.78 55519.57 88888.00 2007-04-28 02:36:37.875 118 12333.67 82.83 55519.62 88888.00 2007-04-28 02:36:38.000 118 12333.67 82.90 55519.55 88888.00 2007-04-28 02:36:38.125 118 12333.73 82.92 55519.60 88888.00 2007-04-28 02:36:38.250 118 12333.75 82.95 55519.60 88888.00 2007-04-28 02:36:38.375 118 12333.73 83.00 55519.60 88888.00 2007-04-28 02:36:38.500 118 12333.67 83.05 55519.60 88888.00 2007-04-28 02:36:38.625 118 12333.73 83.05 55519.57 88888.00 2007-04-28 02:36:38.750 118 12333.75 83.10 55519.60 88888.00 2007-04-28 02:36:38.875 118 12333.75 83.22 55519.65 88888.00 2007-04-28 02:36:39.000 118 12333.73 83.28 55519.65 88888.00 2007-04-28 02:36:39.125 118 12333.67 83.20 55519.62 88888.00 2007-04-28 02:36:39.250 118 12333.75 83.20 55519.60 88888.00 2007-04-28 02:36:39.375 118 12333.85 83.28 55519.60 88888.00 2007-04-28 02:36:39.500 118 12333.70 83.33 55519.60 88888.00 2007-04-28 02:36:39.625 118 12333.62 83.30 55519.60 88888.00 2007-04-28 02:36:39.750 118 12333.65 83.35 55519.57 88888.00 2007-04-28 02:36:39.875 118 12333.62 83.42 55519.60 88888.00 2007-04-28 02:36:40.000 118 12333.65 83.47 55519.57 88888.00 2007-04-28 02:36:40.125 118 12333.70 83.50 55519.57 88888.00 2007-04-28 02:36:40.250 118 12333.70 83.50 55519.55 88888.00 2007-04-28 02:36:40.375 118 12333.73 83.55 55519.55 88888.00 2007-04-28 02:36:40.500 118 12333.70 83.58 55519.53 88888.00 2007-04-28 02:36:40.625 118 12333.62 83.58 55519.55 88888.00 2007-04-28 02:36:40.750 118 12333.65 83.65 55519.50 88888.00 2007-04-28 02:36:40.875 118 12333.70 83.67 55519.50 88888.00 2007-04-28 02:36:41.000 118 12333.77 83.72 55519.47 88888.00 2007-04-28 02:36:41.125 118 12333.80 83.78 55519.50 88888.00 2007-04-28 02:36:41.250 118 12333.77 83.85 55519.50 88888.00 2007-04-28 02:36:41.375 118 12333.75 83.83 55519.50 88888.00 2007-04-28 02:36:41.500 118 12333.73 83.83 55519.47 88888.00 2007-04-28 02:36:41.625 118 12333.70 83.83 55519.47 88888.00 2007-04-28 02:36:41.750 118 12333.62 83.83 55519.50 88888.00 2007-04-28 02:36:41.875 118 12333.67 83.97 55519.53 88888.00 2007-04-28 02:36:42.000 118 12333.77 84.00 55519.47 88888.00 2007-04-28 02:36:42.125 118 12333.77 84.05 55519.50 88888.00 2007-04-28 02:36:42.250 118 12333.75 84.08 55519.47 88888.00 2007-04-28 02:36:42.375 118 12333.80 84.12 55519.47 88888.00 2007-04-28 02:36:42.500 118 12333.80 84.17 55519.45 88888.00 2007-04-28 02:36:42.625 118 12333.77 84.20 55519.45 88888.00 2007-04-28 02:36:42.750 118 12333.77 84.25 55519.47 88888.00 2007-04-28 02:36:42.875 118 12333.75 84.22 55519.43 88888.00 2007-04-28 02:36:43.000 118 12333.65 84.22 55519.40 88888.00 2007-04-28 02:36:43.125 118 12333.65 84.33 55519.43 88888.00 2007-04-28 02:36:43.250 118 12333.62 84.38 55519.43 88888.00 2007-04-28 02:36:43.375 118 12333.67 84.40 55519.45 88888.00 2007-04-28 02:36:43.500 118 12333.67 84.40 55519.43 88888.00 2007-04-28 02:36:43.625 118 12333.62 84.40 55519.38 88888.00 2007-04-28 02:36:43.750 118 12333.67 84.40 55519.38 88888.00 2007-04-28 02:36:43.875 118 12333.70 84.42 55519.43 88888.00 2007-04-28 02:36:44.000 118 12333.70 84.55 55519.40 88888.00 2007-04-28 02:36:44.125 118 12333.73 84.60 55519.45 88888.00 2007-04-28 02:36:44.250 118 12333.65 84.53 55519.43 88888.00 2007-04-28 02:36:44.375 118 12333.62 84.55 55519.38 88888.00 2007-04-28 02:36:44.500 118 12333.73 84.60 55519.35 88888.00 2007-04-28 02:36:44.625 118 12333.70 84.67 55519.35 88888.00 2007-04-28 02:36:44.750 118 12333.60 84.67 55519.32 88888.00 2007-04-28 02:36:44.875 118 12333.60 84.72 55519.35 88888.00 2007-04-28 02:36:45.000 118 12333.65 84.75 55519.35 88888.00 2007-04-28 02:36:45.125 118 12333.65 84.80 55519.32 88888.00 2007-04-28 02:36:45.250 118 12333.67 84.83 55519.32 88888.00 2007-04-28 02:36:45.375 118 12333.67 84.85 55519.30 88888.00 2007-04-28 02:36:45.500 118 12333.65 84.88 55519.35 88888.00 2007-04-28 02:36:45.625 118 12333.62 84.88 55519.35 88888.00 2007-04-28 02:36:45.750 118 12333.65 84.92 55519.38 88888.00 2007-04-28 02:36:45.875 118 12333.65 84.97 55519.32 88888.00 2007-04-28 02:36:46.000 118 12333.65 84.97 55519.30 88888.00 2007-04-28 02:36:46.125 118 12333.60 84.95 55519.30 88888.00 2007-04-28 02:36:46.250 118 12333.55 84.97 55519.30 88888.00 2007-04-28 02:36:46.375 118 12333.55 85.03 55519.28 88888.00 2007-04-28 02:36:46.500 118 12333.65 85.12 55519.28 88888.00 2007-04-28 02:36:46.625 118 12333.62 85.15 55519.30 88888.00 2007-04-28 02:36:46.750 118 12333.62 85.15 55519.32 88888.00 2007-04-28 02:36:46.875 118 12333.65 85.20 55519.32 88888.00 2007-04-28 02:36:47.000 118 12333.62 85.28 55519.30 88888.00 2007-04-28 02:36:47.125 118 12333.65 85.28 55519.30 88888.00 2007-04-28 02:36:47.250 118 12333.58 85.25 55519.28 88888.00 2007-04-28 02:36:47.375 118 12333.55 85.25 55519.25 88888.00 2007-04-28 02:36:47.500 118 12333.60 85.28 55519.22 88888.00 2007-04-28 02:36:47.625 118 12333.58 85.33 55519.25 88888.00 2007-04-28 02:36:47.750 118 12333.55 85.35 55519.28 88888.00 2007-04-28 02:36:47.875 118 12333.58 85.40 55519.28 88888.00 2007-04-28 02:36:48.000 118 12333.65 85.40 55519.22 88888.00 2007-04-28 02:36:48.125 118 12333.58 85.47 55519.22 88888.00 2007-04-28 02:36:48.250 118 12333.58 85.47 55519.22 88888.00 2007-04-28 02:36:48.375 118 12333.67 85.50 55519.22 88888.00 2007-04-28 02:36:48.500 118 12333.75 85.50 55519.25 88888.00 2007-04-28 02:36:48.625 118 12333.70 85.58 55519.25 88888.00 2007-04-28 02:36:48.750 118 12333.65 85.58 55519.25 88888.00 2007-04-28 02:36:48.875 118 12333.65 85.58 55519.20 88888.00 2007-04-28 02:36:49.000 118 12333.60 85.60 55519.20 88888.00 2007-04-28 02:36:49.125 118 12333.55 85.67 55519.22 88888.00 2007-04-28 02:36:49.250 118 12333.48 85.70 55519.22 88888.00 2007-04-28 02:36:49.375 118 12333.55 85.72 55519.20 88888.00 2007-04-28 02:36:49.500 118 12333.62 85.75 55519.25 88888.00 2007-04-28 02:36:49.625 118 12333.65 85.80 55519.20 88888.00 2007-04-28 02:36:49.750 118 12333.55 85.83 55519.18 88888.00 2007-04-28 02:36:49.875 118 12333.52 85.88 55519.20 88888.00 2007-04-28 02:36:50.000 118 12333.60 85.90 55519.20 88888.00 2007-04-28 02:36:50.125 118 12333.55 85.90 55519.18 88888.00 2007-04-28 02:36:50.250 118 12333.52 85.97 55519.18 88888.00 2007-04-28 02:36:50.375 118 12333.50 86.05 55519.15 88888.00 2007-04-28 02:36:50.500 118 12333.52 86.05 55519.18 88888.00 2007-04-28 02:36:50.625 118 12333.42 86.03 55519.18 88888.00 2007-04-28 02:36:50.750 118 12333.40 86.10 55519.18 88888.00 2007-04-28 02:36:50.875 118 12333.42 86.15 55519.15 88888.00 2007-04-28 02:36:51.000 118 12333.45 86.20 55519.15 88888.00 2007-04-28 02:36:51.125 118 12333.50 86.25 55519.18 88888.00 2007-04-28 02:36:51.250 118 12333.42 86.25 55519.15 88888.00 2007-04-28 02:36:51.375 118 12333.35 86.25 55519.12 88888.00 2007-04-28 02:36:51.500 118 12333.33 86.30 55519.10 88888.00 2007-04-28 02:36:51.625 118 12333.30 86.40 55519.10 88888.00 2007-04-28 02:36:51.750 118 12333.27 86.42 55519.12 88888.00 2007-04-28 02:36:51.875 118 12333.30 86.42 55519.12 88888.00 2007-04-28 02:36:52.000 118 12333.25 86.45 55519.10 88888.00 2007-04-28 02:36:52.125 118 12333.25 86.53 55519.15 88888.00 2007-04-28 02:36:52.250 118 12333.20 86.55 55519.15 88888.00 2007-04-28 02:36:52.375 118 12333.20 86.55 55519.12 88888.00 2007-04-28 02:36:52.500 118 12333.23 86.62 55519.12 88888.00 2007-04-28 02:36:52.625 118 12333.17 86.67 55519.12 88888.00 2007-04-28 02:36:52.750 118 12333.15 86.70 55519.12 88888.00 2007-04-28 02:36:52.875 118 12333.27 86.78 55519.15 88888.00 2007-04-28 02:36:53.000 118 12333.27 86.75 55519.12 88888.00 2007-04-28 02:36:53.125 118 12333.23 86.72 55519.10 88888.00 2007-04-28 02:36:53.250 118 12333.15 86.78 55519.12 88888.00 2007-04-28 02:36:53.375 118 12333.15 86.80 55519.12 88888.00 2007-04-28 02:36:53.500 118 12333.10 86.83 55519.10 88888.00 2007-04-28 02:36:53.625 118 12333.02 86.80 55519.05 88888.00 2007-04-28 02:36:53.750 118 12333.02 86.88 55519.05 88888.00 2007-04-28 02:36:53.875 118 12333.02 86.92 55519.05 88888.00 2007-04-28 02:36:54.000 118 12333.00 87.00 55519.03 88888.00 2007-04-28 02:36:54.125 118 12332.98 86.97 55519.05 88888.00 2007-04-28 02:36:54.250 118 12333.02 87.08 55519.07 88888.00 2007-04-28 02:36:54.375 118 12333.12 87.10 55519.07 88888.00 2007-04-28 02:36:54.500 118 12333.08 87.12 55519.07 88888.00 2007-04-28 02:36:54.625 118 12333.00 87.12 55519.10 88888.00 2007-04-28 02:36:54.750 118 12332.92 87.20 55519.07 88888.00 2007-04-28 02:36:54.875 118 12332.88 87.17 55519.05 88888.00 2007-04-28 02:36:55.000 118 12332.92 87.20 55519.05 88888.00 2007-04-28 02:36:55.125 118 12332.90 87.25 55519.05 88888.00 2007-04-28 02:36:55.250 118 12332.77 87.35 55519.05 88888.00 2007-04-28 02:36:55.375 118 12332.77 87.35 55519.05 88888.00 2007-04-28 02:36:55.500 118 12332.80 87.35 55519.05 88888.00 2007-04-28 02:36:55.625 118 12332.85 87.38 55519.05 88888.00 2007-04-28 02:36:55.750 118 12332.90 87.42 55519.07 88888.00 2007-04-28 02:36:55.875 118 12332.83 87.45 55519.07 88888.00 2007-04-28 02:36:56.000 118 12332.83 87.53 55519.07 88888.00 2007-04-28 02:36:56.125 118 12332.85 87.53 55519.07 88888.00 2007-04-28 02:36:56.250 118 12332.80 87.50 55519.07 88888.00 2007-04-28 02:36:56.375 118 12332.77 87.55 55519.07 88888.00 2007-04-28 02:36:56.500 118 12332.73 87.65 55519.07 88888.00 2007-04-28 02:36:56.625 118 12332.70 87.67 55519.07 88888.00 2007-04-28 02:36:56.750 118 12332.65 87.75 55519.07 88888.00 2007-04-28 02:36:56.875 118 12332.60 87.75 55519.10 88888.00 2007-04-28 02:36:57.000 118 12332.65 87.78 55519.07 88888.00 2007-04-28 02:36:57.125 118 12332.62 87.83 55519.07 88888.00 2007-04-28 02:36:57.250 118 12332.55 87.83 55519.07 88888.00 2007-04-28 02:36:57.375 118 12332.52 87.83 55519.05 88888.00 2007-04-28 02:36:57.500 118 12332.52 87.85 55519.03 88888.00 2007-04-28 02:36:57.625 118 12332.60 87.95 55519.03 88888.00 2007-04-28 02:36:57.750 118 12332.50 87.92 55519.03 88888.00 2007-04-28 02:36:57.875 118 12332.40 87.88 55518.97 88888.00 2007-04-28 02:36:58.000 118 12332.42 87.97 55519.00 88888.00 2007-04-28 02:36:58.125 118 12332.50 88.12 55519.03 88888.00 2007-04-28 02:36:58.250 118 12332.48 88.17 55519.00 88888.00 2007-04-28 02:36:58.375 118 12332.50 88.15 55518.97 88888.00 2007-04-28 02:36:58.500 118 12332.50 88.12 55519.00 88888.00 2007-04-28 02:36:58.625 118 12332.50 88.10 55519.00 88888.00 2007-04-28 02:36:58.750 118 12332.42 88.22 55519.03 88888.00 2007-04-28 02:36:58.875 118 12332.38 88.33 55519.05 88888.00 2007-04-28 02:36:59.000 118 12332.40 88.35 55519.00 88888.00 2007-04-28 02:36:59.125 118 12332.35 88.35 55519.00 88888.00 2007-04-28 02:36:59.250 118 12332.33 88.38 55519.03 88888.00 2007-04-28 02:36:59.375 118 12332.40 88.42 55519.00 88888.00 2007-04-28 02:36:59.500 118 12332.42 88.40 55518.95 88888.00 2007-04-28 02:36:59.625 118 12332.30 88.40 55518.95 88888.00 2007-04-28 02:36:59.750 118 12332.20 88.42 55518.93 88888.00 2007-04-28 02:36:59.875 118 12332.27 88.47 55518.93 88888.00 2007-04-28 02:37:00.000 118 12332.33 88.53 55518.95 88888.00 2007-04-28 02:37:00.125 118 12332.27 88.62 55518.97 88888.00 2007-04-28 02:37:00.250 118 12332.20 88.58 55518.97 88888.00 2007-04-28 02:37:00.375 118 12332.23 88.60 55518.95 88888.00 2007-04-28 02:37:00.500 118 12332.20 88.60 55518.90 88888.00 2007-04-28 02:37:00.625 118 12332.30 88.67 55518.93 88888.00 2007-04-28 02:37:00.750 118 12332.30 88.72 55518.93 88888.00 2007-04-28 02:37:00.875 118 12332.25 88.75 55518.95 88888.00 2007-04-28 02:37:01.000 118 12332.25 88.78 55518.93 88888.00 2007-04-28 02:37:01.125 118 12332.20 88.78 55518.93 88888.00 2007-04-28 02:37:01.250 118 12332.12 88.75 55518.88 88888.00 2007-04-28 02:37:01.375 118 12332.15 88.85 55518.88 88888.00 2007-04-28 02:37:01.500 118 12332.25 88.90 55518.82 88888.00 2007-04-28 02:37:01.625 118 12332.20 88.88 55518.82 88888.00 2007-04-28 02:37:01.750 118 12332.20 88.88 55518.85 88888.00 2007-04-28 02:37:01.875 118 12332.15 88.92 55518.85 88888.00 2007-04-28 02:37:02.000 118 12332.17 88.97 55518.82 88888.00 2007-04-28 02:37:02.125 118 12332.23 89.03 55518.85 88888.00 2007-04-28 02:37:02.250 118 12332.20 89.08 55518.85 88888.00 2007-04-28 02:37:02.375 118 12332.17 89.08 55518.85 88888.00 2007-04-28 02:37:02.500 118 12332.15 89.12 55518.88 88888.00 2007-04-28 02:37:02.625 118 12332.20 89.10 55518.82 88888.00 2007-04-28 02:37:02.750 118 12332.23 89.15 55518.82 88888.00 2007-04-28 02:37:02.875 118 12332.23 89.22 55518.80 88888.00 2007-04-28 02:37:03.000 118 12332.23 89.25 55518.78 88888.00 2007-04-28 02:37:03.125 118 12332.15 89.22 55518.78 88888.00 2007-04-28 02:37:03.250 118 12332.12 89.25 55518.80 88888.00 2007-04-28 02:37:03.375 118 12332.17 89.33 55518.80 88888.00 2007-04-28 02:37:03.500 118 12332.15 89.35 55518.80 88888.00 2007-04-28 02:37:03.625 118 12332.12 89.35 55518.78 88888.00 2007-04-28 02:37:03.750 118 12332.15 89.38 55518.75 88888.00 2007-04-28 02:37:03.875 118 12332.17 89.38 55518.75 88888.00 2007-04-28 02:37:04.000 118 12332.20 89.40 55518.72 88888.00 2007-04-28 02:37:04.125 118 12332.20 89.45 55518.75 88888.00 2007-04-28 02:37:04.250 118 12332.20 89.50 55518.72 88888.00 2007-04-28 02:37:04.375 118 12332.20 89.58 55518.70 88888.00 2007-04-28 02:37:04.500 118 12332.17 89.58 55518.68 88888.00 2007-04-28 02:37:04.625 118 12332.12 89.58 55518.70 88888.00 2007-04-28 02:37:04.750 118 12332.15 89.65 55518.70 88888.00 2007-04-28 02:37:04.875 118 12332.20 89.67 55518.68 88888.00 2007-04-28 02:37:05.000 118 12332.12 89.67 55518.65 88888.00 2007-04-28 02:37:05.125 118 12332.00 89.67 55518.65 88888.00 2007-04-28 02:37:05.250 118 12332.02 89.75 55518.62 88888.00 2007-04-28 02:37:05.375 118 12332.15 89.85 55518.65 88888.00 2007-04-28 02:37:05.500 118 12332.17 89.90 55518.65 88888.00 2007-04-28 02:37:05.625 118 12332.17 89.92 55518.65 88888.00 2007-04-28 02:37:05.750 118 12332.12 89.95 55518.62 88888.00 2007-04-28 02:37:05.875 118 12332.12 89.95 55518.62 88888.00 2007-04-28 02:37:06.000 118 12332.10 89.95 55518.60 88888.00 2007-04-28 02:37:06.125 118 12332.08 89.97 55518.65 88888.00 2007-04-28 02:37:06.250 118 12332.05 90.03 55518.65 88888.00 2007-04-28 02:37:06.375 118 12332.08 90.08 55518.60 88888.00 2007-04-28 02:37:06.500 118 12332.08 90.08 55518.57 88888.00 2007-04-28 02:37:06.625 118 12332.08 90.12 55518.57 88888.00 2007-04-28 02:37:06.750 118 12332.05 90.17 55518.55 88888.00 2007-04-28 02:37:06.875 118 12332.05 90.22 55518.55 88888.00 2007-04-28 02:37:07.000 118 12332.10 90.22 55518.55 88888.00 2007-04-28 02:37:07.125 118 12332.10 90.20 55518.55 88888.00 2007-04-28 02:37:07.250 118 12332.10 90.25 55518.55 88888.00 2007-04-28 02:37:07.375 118 12332.12 90.30 55518.55 88888.00 2007-04-28 02:37:07.500 118 12332.12 90.33 55518.55 88888.00 2007-04-28 02:37:07.625 118 12332.15 90.35 55518.50 88888.00 2007-04-28 02:37:07.750 118 12332.23 90.38 55518.47 88888.00 2007-04-28 02:37:07.875 118 12332.20 90.35 55518.45 88888.00 2007-04-28 02:37:08.000 118 12332.15 90.42 55518.45 88888.00 2007-04-28 02:37:08.125 118 12332.12 90.50 55518.47 88888.00 2007-04-28 02:37:08.250 118 12332.15 90.50 55518.45 88888.00 2007-04-28 02:37:08.375 118 12332.20 90.50 55518.43 88888.00 2007-04-28 02:37:08.500 118 12332.23 90.55 55518.45 88888.00 2007-04-28 02:37:08.625 118 12332.23 90.58 55518.43 88888.00 2007-04-28 02:37:08.750 118 12332.25 90.58 55518.43 88888.00 2007-04-28 02:37:08.875 118 12332.25 90.62 55518.43 88888.00 2007-04-28 02:37:09.000 118 12332.33 90.75 55518.43 88888.00 2007-04-28 02:37:09.125 118 12332.27 90.72 55518.40 88888.00 2007-04-28 02:37:09.250 118 12332.17 90.67 55518.38 88888.00 2007-04-28 02:37:09.375 118 12332.20 90.75 55518.38 88888.00 2007-04-28 02:37:09.500 118 12332.27 90.85 55518.40 88888.00 2007-04-28 02:37:09.625 118 12332.27 90.83 55518.35 88888.00 2007-04-28 02:37:09.750 118 12332.27 90.88 55518.38 88888.00 2007-04-28 02:37:09.875 118 12332.35 90.95 55518.38 88888.00 2007-04-28 02:37:10.000 118 12332.40 90.92 55518.32 88888.00 2007-04-28 02:37:10.125 118 12332.38 90.92 55518.30 88888.00 2007-04-28 02:37:10.250 118 12332.30 90.95 55518.28 88888.00 2007-04-28 02:37:10.375 118 12332.27 90.97 55518.28 88888.00 2007-04-28 02:37:10.500 118 12332.33 91.03 55518.25 88888.00 2007-04-28 02:37:10.625 118 12332.27 91.03 55518.22 88888.00 2007-04-28 02:37:10.750 118 12332.25 91.10 55518.22 88888.00 2007-04-28 02:37:10.875 118 12332.25 91.15 55518.22 88888.00 2007-04-28 02:37:11.000 118 12332.33 91.22 55518.22 88888.00 2007-04-28 02:37:11.125 118 12332.40 91.28 55518.22 88888.00 2007-04-28 02:37:11.250 118 12332.33 91.28 55518.22 88888.00 2007-04-28 02:37:11.375 118 12332.27 91.25 55518.15 88888.00 2007-04-28 02:37:11.500 118 12332.27 91.33 55518.20 88888.00 2007-04-28 02:37:11.625 118 12332.27 91.38 55518.12 88888.00 2007-04-28 02:37:11.750 118 12332.27 91.38 55518.07 88888.00 2007-04-28 02:37:11.875 118 12332.33 91.35 55518.07 88888.00 2007-04-28 02:37:12.000 118 12332.38 91.42 55518.10 88888.00 2007-04-28 02:37:12.125 118 12332.33 91.47 55518.10 88888.00 2007-04-28 02:37:12.250 118 12332.27 91.50 55518.12 88888.00 2007-04-28 02:37:12.375 118 12332.30 91.60 55518.10 88888.00 2007-04-28 02:37:12.500 118 12332.35 91.60 55518.03 88888.00 2007-04-28 02:37:12.625 118 12332.27 91.65 55518.03 88888.00 2007-04-28 02:37:12.750 118 12332.20 91.65 55518.03 88888.00 2007-04-28 02:37:12.875 118 12332.17 91.67 55518.05 88888.00 2007-04-28 02:37:13.000 118 12332.20 91.75 55518.03 88888.00 2007-04-28 02:37:13.125 118 12332.17 91.85 55518.00 88888.00 2007-04-28 02:37:13.250 118 12332.10 91.83 55518.03 88888.00 2007-04-28 02:37:13.375 118 12332.20 91.80 55518.00 88888.00 2007-04-28 02:37:13.500 118 12332.27 91.90 55518.00 88888.00 2007-04-28 02:37:13.625 118 12332.33 91.92 55517.97 88888.00 2007-04-28 02:37:13.750 118 12332.33 91.97 55517.97 88888.00 2007-04-28 02:37:13.875 118 12332.33 92.03 55517.95 88888.00 2007-04-28 02:37:14.000 118 12332.25 92.03 55517.95 88888.00 2007-04-28 02:37:14.125 118 12332.27 92.03 55517.95 88888.00 2007-04-28 02:37:14.250 118 12332.23 92.00 55517.95 88888.00 2007-04-28 02:37:14.375 118 12332.27 92.03 55517.88 88888.00 2007-04-28 02:37:14.500 118 12332.35 92.10 55517.90 88888.00 2007-04-28 02:37:14.625 118 12332.40 92.12 55517.93 88888.00 2007-04-28 02:37:14.750 118 12332.40 92.15 55517.90 88888.00 2007-04-28 02:37:14.875 118 12332.30 92.17 55517.93 88888.00 2007-04-28 02:37:15.000 118 12332.25 92.28 55517.90 88888.00 2007-04-28 02:37:15.125 118 12332.20 92.25 55517.93 88888.00 2007-04-28 02:37:15.250 118 12332.20 92.22 55517.88 88888.00 2007-04-28 02:37:15.375 118 12332.25 92.22 55517.85 88888.00 2007-04-28 02:37:15.500 118 12332.17 92.17 55517.85 88888.00 2007-04-28 02:37:15.625 118 12332.15 92.28 55517.85 88888.00 2007-04-28 02:37:15.750 118 12332.17 92.35 55517.85 88888.00 2007-04-28 02:37:15.875 118 12332.12 92.38 55517.82 88888.00 2007-04-28 02:37:16.000 118 12332.08 92.40 55517.78 88888.00 2007-04-28 02:37:16.125 118 12332.12 92.47 55517.82 88888.00 2007-04-28 02:37:16.250 118 12332.12 92.53 55517.85 88888.00 2007-04-28 02:37:16.375 118 12332.05 92.58 55517.88 88888.00 2007-04-28 02:37:16.500 118 12332.08 92.55 55517.85 88888.00 2007-04-28 02:37:16.625 118 12332.12 92.53 55517.80 88888.00 2007-04-28 02:37:16.750 118 12332.10 92.58 55517.80 88888.00 2007-04-28 02:37:16.875 118 12332.08 92.62 55517.82 88888.00 2007-04-28 02:37:17.000 118 12332.02 92.65 55517.78 88888.00 2007-04-28 02:37:17.125 118 12332.02 92.67 55517.78 88888.00 2007-04-28 02:37:17.250 118 12331.98 92.67 55517.75 88888.00 2007-04-28 02:37:17.375 118 12332.02 92.72 55517.75 88888.00 2007-04-28 02:37:17.500 118 12332.10 92.78 55517.75 88888.00 2007-04-28 02:37:17.625 118 12332.05 92.78 55517.72 88888.00 2007-04-28 02:37:17.750 118 12331.98 92.75 55517.70 88888.00 2007-04-28 02:37:17.875 118 12331.98 92.78 55517.68 88888.00 2007-04-28 02:37:18.000 118 12331.98 92.83 55517.68 88888.00 2007-04-28 02:37:18.125 118 12331.92 92.83 55517.65 88888.00 2007-04-28 02:37:18.250 118 12331.90 92.83 55517.68 88888.00 2007-04-28 02:37:18.375 118 12331.98 92.90 55517.68 88888.00 2007-04-28 02:37:18.500 118 12331.98 93.00 55517.68 88888.00 2007-04-28 02:37:18.625 118 12331.95 93.00 55517.65 88888.00 2007-04-28 02:37:18.750 118 12331.92 92.97 55517.62 88888.00 2007-04-28 02:37:18.875 118 12331.90 93.05 55517.62 88888.00 2007-04-28 02:37:19.000 118 12331.92 93.08 55517.60 88888.00 2007-04-28 02:37:19.125 118 12331.98 93.05 55517.60 88888.00 2007-04-28 02:37:19.250 118 12331.95 93.05 55517.55 88888.00 2007-04-28 02:37:19.375 118 12332.00 93.10 55517.57 88888.00 2007-04-28 02:37:19.500 118 12331.98 93.20 55517.57 88888.00 2007-04-28 02:37:19.625 118 12332.00 93.22 55517.57 88888.00 2007-04-28 02:37:19.750 118 12332.00 93.17 55517.57 88888.00 2007-04-28 02:37:19.875 118 12331.95 93.22 55517.55 88888.00 2007-04-28 02:37:20.000 118 12331.90 93.33 55517.53 88888.00 2007-04-28 02:37:20.125 118 12331.95 93.35 55517.55 88888.00 2007-04-28 02:37:20.250 118 12331.95 93.33 55517.53 88888.00 2007-04-28 02:37:20.375 118 12331.95 93.35 55517.53 88888.00 2007-04-28 02:37:20.500 118 12331.95 93.40 55517.53 88888.00 2007-04-28 02:37:20.625 118 12332.05 93.45 55517.53 88888.00 2007-04-28 02:37:20.750 118 12332.08 93.42 55517.47 88888.00 2007-04-28 02:37:20.875 118 12332.05 93.47 55517.47 88888.00 2007-04-28 02:37:21.000 118 12332.05 93.55 55517.45 88888.00 2007-04-28 02:37:21.125 118 12332.00 93.60 55517.43 88888.00 2007-04-28 02:37:21.250 118 12331.88 93.60 55517.43 88888.00 2007-04-28 02:37:21.375 118 12331.90 93.65 55517.40 88888.00 2007-04-28 02:37:21.500 118 12331.98 93.70 55517.43 88888.00 2007-04-28 02:37:21.625 118 12331.98 93.67 55517.43 88888.00 2007-04-28 02:37:21.750 118 12331.88 93.70 55517.43 88888.00 2007-04-28 02:37:21.875 118 12331.90 93.78 55517.43 88888.00 2007-04-28 02:37:22.000 118 12331.90 93.78 55517.38 88888.00 2007-04-28 02:37:22.125 118 12331.90 93.78 55517.35 88888.00 2007-04-28 02:37:22.250 118 12331.85 93.72 55517.32 88888.00 2007-04-28 02:37:22.375 118 12331.95 93.83 55517.30 88888.00 2007-04-28 02:37:22.500 118 12332.00 93.88 55517.28 88888.00 2007-04-28 02:37:22.625 118 12331.98 93.90 55517.25 88888.00 2007-04-28 02:37:22.750 118 12331.92 93.88 55517.25 88888.00 2007-04-28 02:37:22.875 118 12331.92 93.90 55517.25 88888.00 2007-04-28 02:37:23.000 118 12331.92 93.97 55517.25 88888.00 2007-04-28 02:37:23.125 118 12331.90 94.05 55517.25 88888.00 2007-04-28 02:37:23.250 118 12331.85 94.05 55517.22 88888.00 2007-04-28 02:37:23.375 118 12331.95 94.12 55517.18 88888.00 2007-04-28 02:37:23.500 118 12332.02 94.20 55517.22 88888.00 2007-04-28 02:37:23.625 118 12332.02 94.28 55517.22 88888.00 2007-04-28 02:37:23.750 118 12331.95 94.20 55517.20 88888.00 2007-04-28 02:37:23.875 118 12331.92 94.22 55517.18 88888.00 2007-04-28 02:37:24.000 118 12331.95 94.30 55517.15 88888.00 2007-04-28 02:37:24.125 118 12331.88 94.30 55517.15 88888.00 2007-04-28 02:37:24.250 118 12331.83 94.38 55517.15 88888.00 2007-04-28 02:37:24.375 118 12331.90 94.45 55517.15 88888.00 2007-04-28 02:37:24.500 118 12331.88 94.50 55517.12 88888.00 2007-04-28 02:37:24.625 118 12331.88 94.53 55517.10 88888.00 2007-04-28 02:37:24.750 118 12331.85 94.55 55517.10 88888.00 2007-04-28 02:37:24.875 118 12331.85 94.55 55517.07 88888.00 2007-04-28 02:37:25.000 118 12331.92 94.53 55517.05 88888.00 2007-04-28 02:37:25.125 118 12331.95 94.53 55517.05 88888.00 2007-04-28 02:37:25.250 118 12331.92 94.60 55517.07 88888.00 2007-04-28 02:37:25.375 118 12331.90 94.62 55517.03 88888.00 2007-04-28 02:37:25.500 118 12331.85 94.67 55517.00 88888.00 2007-04-28 02:37:25.625 118 12331.85 94.78 55517.03 88888.00 2007-04-28 02:37:25.750 118 12331.80 94.78 55517.03 88888.00 2007-04-28 02:37:25.875 118 12331.75 94.80 55517.03 88888.00 2007-04-28 02:37:26.000 118 12331.88 94.85 55516.95 88888.00 2007-04-28 02:37:26.125 118 12331.90 94.85 55516.97 88888.00 2007-04-28 02:37:26.250 118 12331.80 94.88 55516.90 88888.00 2007-04-28 02:37:26.375 118 12331.75 94.90 55516.93 88888.00 2007-04-28 02:37:26.500 118 12331.70 94.90 55516.88 88888.00 2007-04-28 02:37:26.625 118 12331.73 94.92 55516.90 88888.00 2007-04-28 02:37:26.750 118 12331.80 95.00 55516.93 88888.00 2007-04-28 02:37:26.875 118 12331.75 95.05 55516.93 88888.00 2007-04-28 02:37:27.000 118 12331.75 95.05 55516.88 88888.00 2007-04-28 02:37:27.125 118 12331.83 95.10 55516.88 88888.00 2007-04-28 02:37:27.250 118 12331.75 95.15 55516.82 88888.00 2007-04-28 02:37:27.375 118 12331.73 95.20 55516.80 88888.00 2007-04-28 02:37:27.500 118 12331.67 95.20 55516.80 88888.00 2007-04-28 02:37:27.625 118 12331.75 95.20 55516.82 88888.00 2007-04-28 02:37:27.750 118 12331.83 95.25 55516.78 88888.00 2007-04-28 02:37:27.875 118 12331.80 95.28 55516.78 88888.00 2007-04-28 02:37:28.000 118 12331.73 95.30 55516.75 88888.00 2007-04-28 02:37:28.125 118 12331.77 95.33 55516.78 88888.00 2007-04-28 02:37:28.250 118 12331.75 95.42 55516.78 88888.00 2007-04-28 02:37:28.375 118 12331.80 95.47 55516.75 88888.00 2007-04-28 02:37:28.500 118 12331.75 95.42 55516.70 88888.00 2007-04-28 02:37:28.625 118 12331.75 95.50 55516.70 88888.00 2007-04-28 02:37:28.750 118 12331.75 95.58 55516.70 88888.00 2007-04-28 02:37:28.875 118 12331.73 95.60 55516.70 88888.00 2007-04-28 02:37:29.000 118 12331.67 95.55 55516.62 88888.00 2007-04-28 02:37:29.125 118 12331.62 95.58 55516.62 88888.00 2007-04-28 02:37:29.250 118 12331.55 95.60 55516.60 88888.00 2007-04-28 02:37:29.375 118 12331.62 95.65 55516.62 88888.00 2007-04-28 02:37:29.500 118 12331.67 95.70 55516.60 88888.00 2007-04-28 02:37:29.625 118 12331.67 95.70 55516.60 88888.00 2007-04-28 02:37:29.750 118 12331.65 95.78 55516.57 88888.00 2007-04-28 02:37:29.875 118 12331.58 95.83 55516.60 88888.00 2007-04-28 02:37:30.000 118 12331.58 95.80 55516.57 88888.00 2007-04-28 02:37:30.125 118 12331.52 95.85 55516.57 88888.00 2007-04-28 02:37:30.250 118 12331.58 95.92 55516.57 88888.00 2007-04-28 02:37:30.375 118 12331.50 95.97 55516.57 88888.00 2007-04-28 02:37:30.500 118 12331.48 95.97 55516.53 88888.00 2007-04-28 02:37:30.625 118 12331.40 95.97 55516.50 88888.00 2007-04-28 02:37:30.750 118 12331.38 95.95 55516.50 88888.00 2007-04-28 02:37:30.875 118 12331.38 95.95 55516.43 88888.00 2007-04-28 02:37:31.000 118 12331.42 96.00 55516.45 88888.00 2007-04-28 02:37:31.125 118 12331.40 96.03 55516.43 88888.00 2007-04-28 02:37:31.250 118 12331.42 96.05 55516.47 88888.00 2007-04-28 02:37:31.375 118 12331.45 96.08 55516.45 88888.00 2007-04-28 02:37:31.500 118 12331.35 96.08 55516.40 88888.00 2007-04-28 02:37:31.625 118 12331.35 96.12 55516.40 88888.00 2007-04-28 02:37:31.750 118 12331.38 96.12 55516.38 88888.00 2007-04-28 02:37:31.875 118 12331.45 96.10 55516.35 88888.00 2007-04-28 02:37:32.000 118 12331.45 96.17 55516.35 88888.00 2007-04-28 02:37:32.125 118 12331.45 96.20 55516.35 88888.00 2007-04-28 02:37:32.250 118 12331.38 96.22 55516.35 88888.00 2007-04-28 02:37:32.375 118 12331.33 96.28 55516.35 88888.00 2007-04-28 02:37:32.500 118 12331.25 96.30 55516.32 88888.00 2007-04-28 02:37:32.625 118 12331.23 96.25 55516.28 88888.00 2007-04-28 02:37:32.750 118 12331.20 96.33 55516.28 88888.00 2007-04-28 02:37:32.875 118 12331.15 96.33 55516.28 88888.00 2007-04-28 02:37:33.000 118 12331.08 96.33 55516.22 88888.00 2007-04-28 02:37:33.125 118 12331.08 96.35 55516.20 88888.00 2007-04-28 02:37:33.250 118 12331.12 96.42 55516.25 88888.00 2007-04-28 02:37:33.375 118 12331.15 96.50 55516.22 88888.00 2007-04-28 02:37:33.500 118 12331.05 96.50 55516.20 88888.00 2007-04-28 02:37:33.625 118 12331.12 96.53 55516.20 88888.00 2007-04-28 02:37:33.750 118 12331.12 96.45 55516.20 88888.00 2007-04-28 02:37:33.875 118 12331.08 96.47 55516.22 88888.00 2007-04-28 02:37:34.000 118 12331.05 96.58 55516.15 88888.00 2007-04-28 02:37:34.125 118 12331.05 96.60 55516.15 88888.00 2007-04-28 02:37:34.250 118 12331.05 96.58 55516.12 88888.00 2007-04-28 02:37:34.375 118 12331.05 96.62 55516.10 88888.00 2007-04-28 02:37:34.500 118 12331.08 96.70 55516.10 88888.00 2007-04-28 02:37:34.625 118 12331.08 96.72 55516.12 88888.00 2007-04-28 02:37:34.750 118 12331.10 96.78 55516.12 88888.00 2007-04-28 02:37:34.875 118 12331.15 96.78 55516.07 88888.00 2007-04-28 02:37:35.000 118 12331.05 96.70 55516.05 88888.00 2007-04-28 02:37:35.125 118 12331.02 96.70 55516.03 88888.00 2007-04-28 02:37:35.250 118 12331.10 96.80 55516.03 88888.00 2007-04-28 02:37:35.375 118 12331.10 96.85 55516.03 88888.00 2007-04-28 02:37:35.500 118 12331.02 96.85 55516.05 88888.00 2007-04-28 02:37:35.625 118 12331.05 96.85 55516.05 88888.00 2007-04-28 02:37:35.750 118 12331.05 96.92 55516.03 88888.00 2007-04-28 02:37:35.875 118 12331.05 96.90 55515.95 88888.00 2007-04-28 02:37:36.000 118 12331.00 96.95 55515.95 88888.00 2007-04-28 02:37:36.125 118 12331.02 97.00 55516.00 88888.00 2007-04-28 02:37:36.250 118 12331.05 96.97 55515.97 88888.00 2007-04-28 02:37:36.375 118 12331.02 97.03 55515.90 88888.00 2007-04-28 02:37:36.500 118 12330.98 97.03 55515.90 88888.00 2007-04-28 02:37:36.625 118 12330.95 97.08 55515.88 88888.00 2007-04-28 02:37:36.750 118 12331.00 97.12 55515.88 88888.00 2007-04-28 02:37:36.875 118 12331.00 97.12 55515.85 88888.00 2007-04-28 02:37:37.000 118 12330.98 97.10 55515.82 88888.00 2007-04-28 02:37:37.125 118 12330.95 97.15 55515.82 88888.00 2007-04-28 02:37:37.250 118 12331.00 97.17 55515.82 88888.00 2007-04-28 02:37:37.375 118 12330.98 97.22 55515.80 88888.00 2007-04-28 02:37:37.500 118 12330.92 97.22 55515.75 88888.00 2007-04-28 02:37:37.625 118 12330.98 97.28 55515.75 88888.00 2007-04-28 02:37:37.750 118 12331.08 97.33 55515.75 88888.00 2007-04-28 02:37:37.875 118 12331.02 97.35 55515.75 88888.00 2007-04-28 02:37:38.000 118 12330.92 97.38 55515.70 88888.00 2007-04-28 02:37:38.125 118 12330.92 97.35 55515.68 88888.00 2007-04-28 02:37:38.250 118 12330.92 97.35 55515.68 88888.00 2007-04-28 02:37:38.375 118 12330.95 97.42 55515.65 88888.00 2007-04-28 02:37:38.500 118 12330.90 97.38 55515.62 88888.00 2007-04-28 02:37:38.625 118 12330.95 97.42 55515.60 88888.00 2007-04-28 02:37:38.750 118 12330.95 97.53 55515.60 88888.00 2007-04-28 02:37:38.875 118 12330.98 97.55 55515.57 88888.00 2007-04-28 02:37:39.000 118 12330.98 97.55 55515.53 88888.00 2007-04-28 02:37:39.125 118 12330.95 97.55 55515.53 88888.00 2007-04-28 02:37:39.250 118 12330.95 97.60 55515.55 88888.00 2007-04-28 02:37:39.375 118 12330.98 97.67 55515.53 88888.00 2007-04-28 02:37:39.500 118 12330.90 97.70 55515.53 88888.00 2007-04-28 02:37:39.625 118 12330.85 97.70 55515.50 88888.00 2007-04-28 02:37:39.750 118 12330.88 97.70 55515.50 88888.00 2007-04-28 02:37:39.875 118 12330.90 97.70 55515.45 88888.00 2007-04-28 02:37:40.000 118 12330.85 97.70 55515.40 88888.00 2007-04-28 02:37:40.125 118 12330.88 97.75 55515.45 88888.00 2007-04-28 02:37:40.250 118 12330.88 97.80 55515.45 88888.00 2007-04-28 02:37:40.375 118 12330.90 97.80 55515.40 88888.00 2007-04-28 02:37:40.500 118 12330.95 97.83 55515.38 88888.00 2007-04-28 02:37:40.625 118 12330.90 97.78 55515.32 88888.00 2007-04-28 02:37:40.750 118 12330.90 97.75 55515.32 88888.00 2007-04-28 02:37:40.875 118 12330.90 97.78 55515.32 88888.00 2007-04-28 02:37:41.000 118 12330.88 97.80 55515.28 88888.00 2007-04-28 02:37:41.125 118 12330.88 97.90 55515.28 88888.00 2007-04-28 02:37:41.250 118 12330.83 97.88 55515.28 88888.00 2007-04-28 02:37:41.375 118 12330.83 97.92 55515.28 88888.00 2007-04-28 02:37:41.500 118 12330.88 98.00 55515.25 88888.00 2007-04-28 02:37:41.625 118 12330.85 97.97 55515.25 88888.00 2007-04-28 02:37:41.750 118 12330.70 97.95 55515.25 88888.00 2007-04-28 02:37:41.875 118 12330.67 98.00 55515.25 88888.00 2007-04-28 02:37:42.000 118 12330.67 98.05 55515.22 88888.00 2007-04-28 02:37:42.125 118 12330.65 98.08 55515.20 88888.00 2007-04-28 02:37:42.250 118 12330.62 98.05 55515.18 88888.00 2007-04-28 02:37:42.375 118 12330.60 98.05 55515.12 88888.00 2007-04-28 02:37:42.500 118 12330.62 98.03 55515.15 88888.00 2007-04-28 02:37:42.625 118 12330.60 98.08 55515.12 88888.00 2007-04-28 02:37:42.750 118 12330.50 98.08 55515.12 88888.00 2007-04-28 02:37:42.875 118 12330.55 98.10 55515.10 88888.00 2007-04-28 02:37:43.000 118 12330.55 98.10 55515.07 88888.00 2007-04-28 02:37:43.125 118 12330.50 98.12 55515.10 88888.00 2007-04-28 02:37:43.250 118 12330.45 98.12 55515.10 88888.00 2007-04-28 02:37:43.375 118 12330.48 98.12 55515.03 88888.00 2007-04-28 02:37:43.500 118 12330.50 98.17 55515.00 88888.00 2007-04-28 02:37:43.625 118 12330.50 98.17 55515.00 88888.00 2007-04-28 02:37:43.750 118 12330.45 98.17 55515.00 88888.00 2007-04-28 02:37:43.875 118 12330.38 98.17 55514.97 88888.00 2007-04-28 02:37:44.000 118 12330.33 98.20 55514.95 88888.00 2007-04-28 02:37:44.125 118 12330.38 98.25 55514.93 88888.00 2007-04-28 02:37:44.250 118 12330.30 98.22 55514.90 88888.00 2007-04-28 02:37:44.375 118 12330.25 98.22 55514.90 88888.00 2007-04-28 02:37:44.500 118 12330.27 98.22 55514.90 88888.00 2007-04-28 02:37:44.625 118 12330.30 98.28 55514.88 88888.00 2007-04-28 02:37:44.750 118 12330.27 98.28 55514.85 88888.00 2007-04-28 02:37:44.875 118 12330.23 98.30 55514.88 88888.00 2007-04-28 02:37:45.000 118 12330.23 98.38 55514.85 88888.00 2007-04-28 02:37:45.125 118 12330.20 98.38 55514.82 88888.00 2007-04-28 02:37:45.250 118 12330.23 98.38 55514.82 88888.00 2007-04-28 02:37:45.375 118 12330.30 98.45 55514.82 88888.00 2007-04-28 02:37:45.500 118 12330.33 98.47 55514.80 88888.00 2007-04-28 02:37:45.625 118 12330.27 98.40 55514.78 88888.00 2007-04-28 02:37:45.750 118 12330.35 98.40 55514.75 88888.00 2007-04-28 02:37:45.875 118 12330.33 98.42 55514.70 88888.00 2007-04-28 02:37:46.000 118 12330.20 98.45 55514.65 88888.00 2007-04-28 02:37:46.125 118 12330.20 98.55 55514.68 88888.00 2007-04-28 02:37:46.250 118 12330.20 98.58 55514.68 88888.00 2007-04-28 02:37:46.375 118 12330.25 98.53 55514.62 88888.00 2007-04-28 02:37:46.500 118 12330.27 98.45 55514.57 88888.00 2007-04-28 02:37:46.625 118 12330.23 98.50 55514.57 88888.00 2007-04-28 02:37:46.750 118 12330.20 98.58 55514.57 88888.00 2007-04-28 02:37:46.875 118 12330.25 98.65 55514.57 88888.00 2007-04-28 02:37:47.000 118 12330.25 98.62 55514.55 88888.00 2007-04-28 02:37:47.125 118 12330.20 98.65 55514.53 88888.00 2007-04-28 02:37:47.250 118 12330.25 98.67 55514.47 88888.00 2007-04-28 02:37:47.375 118 12330.27 98.72 55514.50 88888.00 2007-04-28 02:37:47.500 118 12330.17 98.67 55514.50 88888.00 2007-04-28 02:37:47.625 118 12330.15 98.70 55514.43 88888.00 2007-04-28 02:37:47.750 118 12330.17 98.72 55514.43 88888.00 2007-04-28 02:37:47.875 118 12330.25 98.75 55514.43 88888.00 2007-04-28 02:37:48.000 118 12330.23 98.78 55514.38 88888.00 2007-04-28 02:37:48.125 118 12330.25 98.83 55514.38 88888.00 2007-04-28 02:37:48.250 118 12330.23 98.80 55514.38 88888.00 2007-04-28 02:37:48.375 118 12330.25 98.80 55514.35 88888.00 2007-04-28 02:37:48.500 118 12330.25 98.85 55514.30 88888.00 2007-04-28 02:37:48.625 118 12330.20 98.88 55514.30 88888.00 2007-04-28 02:37:48.750 118 12330.17 98.83 55514.28 88888.00 2007-04-28 02:37:48.875 118 12330.15 98.88 55514.25 88888.00 2007-04-28 02:37:49.000 118 12330.15 98.88 55514.20 88888.00 2007-04-28 02:37:49.125 118 12330.23 98.85 55514.18 88888.00 2007-04-28 02:37:49.250 118 12330.25 98.92 55514.20 88888.00 2007-04-28 02:37:49.375 118 12330.27 98.92 55514.18 88888.00 2007-04-28 02:37:49.500 118 12330.23 98.95 55514.12 88888.00 2007-04-28 02:37:49.625 118 12330.23 99.00 55514.10 88888.00 2007-04-28 02:37:49.750 118 12330.12 98.97 55514.05 88888.00 2007-04-28 02:37:49.875 118 12330.12 99.00 55514.07 88888.00 2007-04-28 02:37:50.000 118 12330.17 98.97 55514.07 88888.00 2007-04-28 02:37:50.125 118 12330.25 99.03 55514.05 88888.00 2007-04-28 02:37:50.250 118 12330.27 99.03 55514.00 88888.00 2007-04-28 02:37:50.375 118 12330.25 99.03 55514.00 88888.00 2007-04-28 02:37:50.500 118 12330.25 99.08 55513.97 88888.00 2007-04-28 02:37:50.625 118 12330.20 99.08 55513.93 88888.00 2007-04-28 02:37:50.750 118 12330.17 99.03 55513.93 88888.00 2007-04-28 02:37:50.875 118 12330.25 99.05 55513.90 88888.00 2007-04-28 02:37:51.000 118 12330.33 99.10 55513.90 88888.00 2007-04-28 02:37:51.125 118 12330.30 99.10 55513.90 88888.00 2007-04-28 02:37:51.250 118 12330.23 99.08 55513.82 88888.00 2007-04-28 02:37:51.375 118 12330.23 99.15 55513.85 88888.00 2007-04-28 02:37:51.500 118 12330.20 99.15 55513.80 88888.00 2007-04-28 02:37:51.625 118 12330.25 99.15 55513.80 88888.00 2007-04-28 02:37:51.750 118 12330.27 99.15 55513.80 88888.00 2007-04-28 02:37:51.875 118 12330.30 99.15 55513.78 88888.00 2007-04-28 02:37:52.000 118 12330.23 99.17 55513.72 88888.00 2007-04-28 02:37:52.125 118 12330.23 99.17 55513.75 88888.00 2007-04-28 02:37:52.250 118 12330.27 99.20 55513.72 88888.00 2007-04-28 02:37:52.375 118 12330.30 99.20 55513.68 88888.00 2007-04-28 02:37:52.500 118 12330.27 99.17 55513.65 88888.00 2007-04-28 02:37:52.625 118 12330.30 99.17 55513.65 88888.00 2007-04-28 02:37:52.750 118 12330.35 99.25 55513.65 88888.00 2007-04-28 02:37:52.875 118 12330.40 99.30 55513.65 88888.00 2007-04-28 02:37:53.000 118 12330.35 99.28 55513.60 88888.00 2007-04-28 02:37:53.125 118 12330.25 99.25 55513.55 88888.00 2007-04-28 02:37:53.250 118 12330.25 99.30 55513.55 88888.00 2007-04-28 02:37:53.375 118 12330.27 99.30 55513.53 88888.00 2007-04-28 02:37:53.500 118 12330.25 99.30 55513.55 88888.00 2007-04-28 02:37:53.625 118 12330.23 99.35 55513.50 88888.00 2007-04-28 02:37:53.750 118 12330.17 99.38 55513.47 88888.00 2007-04-28 02:37:53.875 118 12330.15 99.35 55513.45 88888.00 2007-04-28 02:37:54.000 118 12330.17 99.30 55513.40 88888.00 2007-04-28 02:37:54.125 118 12330.20 99.33 55513.40 88888.00 2007-04-28 02:37:54.250 118 12330.20 99.28 55513.35 88888.00 2007-04-28 02:37:54.375 118 12330.23 99.28 55513.35 88888.00 2007-04-28 02:37:54.500 118 12330.23 99.28 55513.32 88888.00 2007-04-28 02:37:54.625 118 12330.17 99.30 55513.32 88888.00 2007-04-28 02:37:54.750 118 12330.10 99.33 55513.30 88888.00 2007-04-28 02:37:54.875 118 12330.08 99.38 55513.28 88888.00 2007-04-28 02:37:55.000 118 12330.20 99.38 55513.25 88888.00 2007-04-28 02:37:55.125 118 12330.25 99.40 55513.20 88888.00 2007-04-28 02:37:55.250 118 12330.23 99.45 55513.25 88888.00 2007-04-28 02:37:55.375 118 12330.20 99.50 55513.22 88888.00 2007-04-28 02:37:55.500 118 12330.23 99.47 55513.20 88888.00 2007-04-28 02:37:55.625 118 12330.20 99.40 55513.18 88888.00 2007-04-28 02:37:55.750 118 12330.17 99.40 55513.10 88888.00 2007-04-28 02:37:55.875 118 12330.20 99.42 55513.10 88888.00 2007-04-28 02:37:56.000 118 12330.23 99.40 55513.05 88888.00 2007-04-28 02:37:56.125 118 12330.25 99.42 55513.07 88888.00 2007-04-28 02:37:56.250 118 12330.25 99.47 55513.03 88888.00 2007-04-28 02:37:56.375 118 12330.30 99.50 55513.03 88888.00 2007-04-28 02:37:56.500 118 12330.23 99.53 55513.03 88888.00 2007-04-28 02:37:56.625 118 12330.17 99.53 55513.00 88888.00 2007-04-28 02:37:56.750 118 12330.17 99.50 55512.97 88888.00 2007-04-28 02:37:56.875 118 12330.23 99.55 55512.90 88888.00 2007-04-28 02:37:57.000 118 12330.23 99.60 55512.95 88888.00 2007-04-28 02:37:57.125 118 12330.20 99.58 55512.95 88888.00 2007-04-28 02:37:57.250 118 12330.12 99.53 55512.93 88888.00 2007-04-28 02:37:57.375 118 12330.17 99.53 55512.88 88888.00 2007-04-28 02:37:57.500 118 12330.17 99.53 55512.85 88888.00 2007-04-28 02:37:57.625 118 12330.17 99.50 55512.82 88888.00 2007-04-28 02:37:57.750 118 12330.10 99.47 55512.80 88888.00 2007-04-28 02:37:57.875 118 12330.12 99.53 55512.78 88888.00 2007-04-28 02:37:58.000 118 12330.10 99.55 55512.75 88888.00 2007-04-28 02:37:58.125 118 12330.02 99.58 55512.72 88888.00 2007-04-28 02:37:58.250 118 12329.98 99.58 55512.68 88888.00 2007-04-28 02:37:58.375 118 12330.02 99.60 55512.70 88888.00 2007-04-28 02:37:58.500 118 12330.08 99.65 55512.70 88888.00 2007-04-28 02:37:58.625 118 12330.05 99.62 55512.68 88888.00 2007-04-28 02:37:58.750 118 12329.98 99.65 55512.65 88888.00 2007-04-28 02:37:58.875 118 12329.98 99.62 55512.60 88888.00 2007-04-28 02:37:59.000 118 12330.00 99.65 55512.57 88888.00 2007-04-28 02:37:59.125 118 12330.08 99.72 55512.55 88888.00 2007-04-28 02:37:59.250 118 12330.10 99.67 55512.53 88888.00 2007-04-28 02:37:59.375 118 12330.08 99.70 55512.55 88888.00 2007-04-28 02:37:59.500 118 12330.00 99.70 55512.53 88888.00 2007-04-28 02:37:59.625 118 12329.98 99.70 55512.50 88888.00 2007-04-28 02:37:59.750 118 12330.05 99.72 55512.47 88888.00 2007-04-28 02:37:59.875 118 12330.02 99.70 55512.43 88888.00 2007-04-28 02:38:00.000 118 12330.05 99.65 55512.40 88888.00 2007-04-28 02:38:00.125 118 12330.02 99.70 55512.43 88888.00 2007-04-28 02:38:00.250 118 12330.02 99.72 55512.40 88888.00 2007-04-28 02:38:00.375 118 12330.05 99.78 55512.38 88888.00 2007-04-28 02:38:00.500 118 12330.02 99.80 55512.38 88888.00 2007-04-28 02:38:00.625 118 12329.95 99.78 55512.35 88888.00 2007-04-28 02:38:00.750 118 12329.98 99.78 55512.35 88888.00 2007-04-28 02:38:00.875 118 12329.92 99.78 55512.30 88888.00 2007-04-28 02:38:01.000 118 12329.80 99.67 55512.28 88888.00 2007-04-28 02:38:01.125 118 12329.88 99.75 55512.25 88888.00 2007-04-28 02:38:01.250 118 12329.92 99.85 55512.25 88888.00 2007-04-28 02:38:01.375 118 12329.95 99.90 55512.25 88888.00 2007-04-28 02:38:01.500 118 12329.85 99.90 55512.22 88888.00 2007-04-28 02:38:01.625 118 12329.83 99.88 55512.18 88888.00 2007-04-28 02:38:01.750 118 12329.83 99.85 55512.18 88888.00 2007-04-28 02:38:01.875 118 12329.85 99.90 55512.12 88888.00 2007-04-28 02:38:02.000 118 12329.83 99.83 55512.10 88888.00 2007-04-28 02:38:02.125 118 12329.80 99.83 55512.10 88888.00 2007-04-28 02:38:02.250 118 12329.77 99.90 55512.10 88888.00 2007-04-28 02:38:02.375 118 12329.73 99.88 55512.05 88888.00 2007-04-28 02:38:02.500 118 12329.67 99.88 55512.05 88888.00 2007-04-28 02:38:02.625 118 12329.73 99.90 55512.05 88888.00 2007-04-28 02:38:02.750 118 12329.75 99.88 55512.03 88888.00 2007-04-28 02:38:02.875 118 12329.75 99.85 55512.00 88888.00 2007-04-28 02:38:03.000 118 12329.77 99.88 55511.97 88888.00 2007-04-28 02:38:03.125 118 12329.70 99.90 55511.97 88888.00 2007-04-28 02:38:03.250 118 12329.80 99.95 55511.97 88888.00 2007-04-28 02:38:03.375 118 12329.90 99.90 55511.95 88888.00 2007-04-28 02:38:03.500 118 12329.85 99.88 55511.90 88888.00 2007-04-28 02:38:03.625 118 12329.83 99.92 55511.90 88888.00 2007-04-28 02:38:03.750 118 12329.83 99.90 55511.88 88888.00 2007-04-28 02:38:03.875 118 12329.85 99.92 55511.82 88888.00 2007-04-28 02:38:04.000 118 12329.77 99.88 55511.75 88888.00 2007-04-28 02:38:04.125 118 12329.70 99.92 55511.78 88888.00 2007-04-28 02:38:04.250 118 12329.70 99.90 55511.78 88888.00 2007-04-28 02:38:04.375 118 12329.70 99.88 55511.75 88888.00 2007-04-28 02:38:04.500 118 12329.73 99.92 55511.75 88888.00 2007-04-28 02:38:04.625 118 12329.75 99.95 55511.70 88888.00 2007-04-28 02:38:04.750 118 12329.70 99.90 55511.65 88888.00 2007-04-28 02:38:04.875 118 12329.70 99.90 55511.65 88888.00 2007-04-28 02:38:05.000 118 12329.73 99.92 55511.62 88888.00 2007-04-28 02:38:05.125 118 12329.70 99.92 55511.62 88888.00 2007-04-28 02:38:05.250 118 12329.70 99.88 55511.57 88888.00 2007-04-28 02:38:05.375 118 12329.77 99.90 55511.55 88888.00 2007-04-28 02:38:05.500 118 12329.77 99.92 55511.53 88888.00 2007-04-28 02:38:05.625 118 12329.83 99.95 55511.53 88888.00 2007-04-28 02:38:05.750 118 12329.90 99.92 55511.53 88888.00 2007-04-28 02:38:05.875 118 12329.90 99.90 55511.45 88888.00 2007-04-28 02:38:06.000 118 12329.90 99.92 55511.43 88888.00 2007-04-28 02:38:06.125 118 12329.83 99.97 55511.45 88888.00 2007-04-28 02:38:06.250 118 12329.77 100.00 55511.40 88888.00 2007-04-28 02:38:06.375 118 12329.83 99.97 55511.35 88888.00 2007-04-28 02:38:06.500 118 12329.80 99.97 55511.35 88888.00 2007-04-28 02:38:06.625 118 12329.77 100.00 55511.32 88888.00 2007-04-28 02:38:06.750 118 12329.75 99.92 55511.30 88888.00 2007-04-28 02:38:06.875 118 12329.85 100.00 55511.30 88888.00 2007-04-28 02:38:07.000 118 12329.90 99.97 55511.25 88888.00 2007-04-28 02:38:07.125 118 12329.85 100.03 55511.25 88888.00 2007-04-28 02:38:07.250 118 12329.83 100.05 55511.22 88888.00 2007-04-28 02:38:07.375 118 12329.92 100.08 55511.25 88888.00 2007-04-28 02:38:07.500 118 12329.85 100.00 55511.25 88888.00 2007-04-28 02:38:07.625 118 12329.80 99.95 55511.20 88888.00 2007-04-28 02:38:07.750 118 12329.90 100.05 55511.18 88888.00 2007-04-28 02:38:07.875 118 12329.90 100.08 55511.15 88888.00 2007-04-28 02:38:08.000 118 12329.85 100.10 55511.15 88888.00 2007-04-28 02:38:08.125 118 12329.85 100.15 55511.15 88888.00 2007-04-28 02:38:08.250 118 12329.83 100.08 55511.07 88888.00 2007-04-28 02:38:08.375 118 12329.88 100.05 55511.05 88888.00 2007-04-28 02:38:08.500 118 12329.90 100.10 55511.05 88888.00 2007-04-28 02:38:08.625 118 12329.83 100.15 55511.03 88888.00 2007-04-28 02:38:08.750 118 12329.83 100.20 55511.00 88888.00 2007-04-28 02:38:08.875 118 12329.90 100.22 55510.97 88888.00 2007-04-28 02:38:09.000 118 12329.88 100.20 55510.95 88888.00 2007-04-28 02:38:09.125 118 12329.88 100.20 55510.95 88888.00 2007-04-28 02:38:09.250 118 12329.85 100.20 55510.90 88888.00 2007-04-28 02:38:09.375 118 12329.83 100.17 55510.90 88888.00 2007-04-28 02:38:09.500 118 12329.80 100.15 55510.88 88888.00 2007-04-28 02:38:09.625 118 12329.85 100.17 55510.82 88888.00 2007-04-28 02:38:09.750 118 12329.83 100.25 55510.85 88888.00 2007-04-28 02:38:09.875 118 12329.85 100.25 55510.80 88888.00 2007-04-28 02:38:10.000 118 12329.90 100.20 55510.75 88888.00 2007-04-28 02:38:10.125 118 12329.85 100.20 55510.72 88888.00 2007-04-28 02:38:10.250 118 12329.85 100.20 55510.72 88888.00 2007-04-28 02:38:10.375 118 12329.88 100.25 55510.72 88888.00 2007-04-28 02:38:10.500 118 12329.88 100.22 55510.68 88888.00 2007-04-28 02:38:10.625 118 12329.85 100.17 55510.62 88888.00 2007-04-28 02:38:10.750 118 12329.90 100.20 55510.62 88888.00 2007-04-28 02:38:10.875 118 12330.00 100.33 55510.62 88888.00 2007-04-28 02:38:11.000 118 12330.00 100.35 55510.60 88888.00 2007-04-28 02:38:11.125 118 12329.88 100.28 55510.55 88888.00 2007-04-28 02:38:11.250 118 12329.80 100.28 55510.50 88888.00 2007-04-28 02:38:11.375 118 12329.85 100.30 55510.50 88888.00 2007-04-28 02:38:11.500 118 12329.92 100.30 55510.47 88888.00 2007-04-28 02:38:11.625 118 12329.98 100.28 55510.47 88888.00 2007-04-28 02:38:11.750 118 12330.00 100.35 55510.45 88888.00 2007-04-28 02:38:11.875 118 12329.95 100.35 55510.45 88888.00 2007-04-28 02:38:12.000 118 12329.88 100.28 55510.40 88888.00 2007-04-28 02:38:12.125 118 12329.88 100.28 55510.38 88888.00 2007-04-28 02:38:12.250 118 12329.92 100.30 55510.35 88888.00 2007-04-28 02:38:12.375 118 12329.90 100.30 55510.32 88888.00 2007-04-28 02:38:12.500 118 12329.85 100.28 55510.32 88888.00 2007-04-28 02:38:12.625 118 12329.92 100.33 55510.30 88888.00 2007-04-28 02:38:12.750 118 12329.90 100.33 55510.28 88888.00 2007-04-28 02:38:12.875 118 12329.90 100.35 55510.28 88888.00 2007-04-28 02:38:13.000 118 12329.92 100.40 55510.25 88888.00 2007-04-28 02:38:13.125 118 12329.92 100.40 55510.28 88888.00 2007-04-28 02:38:13.250 118 12329.90 100.35 55510.22 88888.00 2007-04-28 02:38:13.375 118 12329.95 100.33 55510.20 88888.00 2007-04-28 02:38:13.500 118 12329.98 100.42 55510.20 88888.00 2007-04-28 02:38:13.625 118 12329.95 100.35 55510.15 88888.00 2007-04-28 02:38:13.750 118 12329.90 100.30 55510.10 88888.00 2007-04-28 02:38:13.875 118 12329.92 100.38 55510.10 88888.00 2007-04-28 02:38:14.000 118 12330.00 100.42 55510.07 88888.00 2007-04-28 02:38:14.125 118 12330.00 100.42 55510.07 88888.00 2007-04-28 02:38:14.250 118 12329.95 100.42 55510.05 88888.00 2007-04-28 02:38:14.375 118 12329.88 100.38 55510.03 88888.00 2007-04-28 02:38:14.500 118 12329.92 100.35 55509.97 88888.00 2007-04-28 02:38:14.625 118 12330.00 100.40 55509.97 88888.00 2007-04-28 02:38:14.750 118 12330.00 100.42 55509.95 88888.00 2007-04-28 02:38:14.875 118 12329.95 100.40 55509.93 88888.00 2007-04-28 02:38:15.000 118 12329.98 100.42 55509.90 88888.00 2007-04-28 02:38:15.125 118 12329.95 100.47 55509.93 88888.00 2007-04-28 02:38:15.250 118 12329.95 100.42 55509.90 88888.00 2007-04-28 02:38:15.375 118 12330.00 100.45 55509.85 88888.00 2007-04-28 02:38:15.500 118 12329.98 100.45 55509.82 88888.00 2007-04-28 02:38:15.625 118 12329.92 100.50 55509.82 88888.00 2007-04-28 02:38:15.750 118 12330.00 100.53 55509.80 88888.00 2007-04-28 02:38:15.875 118 12330.05 100.47 55509.78 88888.00 2007-04-28 02:38:16.000 118 12330.00 100.45 55509.78 88888.00 2007-04-28 02:38:16.125 118 12329.88 100.47 55509.72 88888.00 2007-04-28 02:38:16.250 118 12329.85 100.42 55509.70 88888.00 2007-04-28 02:38:16.375 118 12329.90 100.45 55509.68 88888.00 2007-04-28 02:38:16.500 118 12329.90 100.45 55509.68 88888.00 2007-04-28 02:38:16.625 118 12329.88 100.45 55509.65 88888.00 2007-04-28 02:38:16.750 118 12329.90 100.42 55509.62 88888.00 2007-04-28 02:38:16.875 118 12329.85 100.42 55509.62 88888.00 2007-04-28 02:38:17.000 118 12329.83 100.42 55509.60 88888.00 2007-04-28 02:38:17.125 118 12329.80 100.42 55509.55 88888.00 2007-04-28 02:38:17.250 118 12329.88 100.45 55509.55 88888.00 2007-04-28 02:38:17.375 118 12329.85 100.45 55509.53 88888.00 2007-04-28 02:38:17.500 118 12329.88 100.47 55509.53 88888.00 2007-04-28 02:38:17.625 118 12329.90 100.50 55509.50 88888.00 2007-04-28 02:38:17.750 118 12329.92 100.53 55509.50 88888.00 2007-04-28 02:38:17.875 118 12329.88 100.53 55509.43 88888.00 2007-04-28 02:38:18.000 118 12329.88 100.47 55509.38 88888.00 2007-04-28 02:38:18.125 118 12329.90 100.47 55509.40 88888.00 2007-04-28 02:38:18.250 118 12329.83 100.47 55509.35 88888.00 2007-04-28 02:38:18.375 118 12329.77 100.45 55509.32 88888.00 2007-04-28 02:38:18.500 118 12329.75 100.45 55509.35 88888.00 2007-04-28 02:38:18.625 118 12329.80 100.40 55509.30 88888.00 2007-04-28 02:38:18.750 118 12329.88 100.42 55509.25 88888.00 2007-04-28 02:38:18.875 118 12329.77 100.42 55509.22 88888.00 2007-04-28 02:38:19.000 118 12329.77 100.38 55509.20 88888.00 2007-04-28 02:38:19.125 118 12329.83 100.35 55509.18 88888.00 2007-04-28 02:38:19.250 118 12329.80 100.35 55509.15 88888.00 2007-04-28 02:38:19.375 118 12329.80 100.38 55509.12 88888.00 2007-04-28 02:38:19.500 118 12329.83 100.47 55509.15 88888.00 2007-04-28 02:38:19.625 118 12329.80 100.45 55509.10 88888.00 2007-04-28 02:38:19.750 118 12329.85 100.42 55509.05 88888.00 2007-04-28 02:38:19.875 118 12329.95 100.50 55509.05 88888.00 2007-04-28 02:38:20.000 118 12329.95 100.45 55509.00 88888.00 2007-04-28 02:38:20.125 118 12329.92 100.42 55508.97 88888.00 2007-04-28 02:38:20.250 118 12329.92 100.40 55508.97 88888.00 2007-04-28 02:38:20.375 118 12329.90 100.40 55508.93 88888.00 2007-04-28 02:38:20.500 118 12329.90 100.40 55508.88 88888.00 2007-04-28 02:38:20.625 118 12329.92 100.30 55508.80 88888.00 2007-04-28 02:38:20.750 118 12329.92 100.30 55508.80 88888.00 2007-04-28 02:38:20.875 118 12330.00 100.38 55508.80 88888.00 2007-04-28 02:38:21.000 118 12330.05 100.38 55508.78 88888.00 2007-04-28 02:38:21.125 118 12330.05 100.40 55508.78 88888.00 2007-04-28 02:38:21.250 118 12330.02 100.42 55508.75 88888.00 2007-04-28 02:38:21.375 118 12330.05 100.38 55508.72 88888.00 2007-04-28 02:38:21.500 118 12330.08 100.38 55508.68 88888.00 2007-04-28 02:38:21.625 118 12330.12 100.35 55508.65 88888.00 2007-04-28 02:38:21.750 118 12330.12 100.35 55508.62 88888.00 2007-04-28 02:38:21.875 118 12330.12 100.33 55508.60 88888.00 2007-04-28 02:38:22.000 118 12330.17 100.35 55508.57 88888.00 2007-04-28 02:38:22.125 118 12330.23 100.38 55508.55 88888.00 2007-04-28 02:38:22.250 118 12330.23 100.35 55508.53 88888.00 2007-04-28 02:38:22.375 118 12330.17 100.38 55508.50 88888.00 2007-04-28 02:38:22.500 118 12330.12 100.33 55508.50 88888.00 2007-04-28 02:38:22.625 118 12330.20 100.40 55508.47 88888.00 2007-04-28 02:38:22.750 118 12330.15 100.38 55508.43 88888.00 2007-04-28 02:38:22.875 118 12330.12 100.38 55508.40 88888.00 2007-04-28 02:38:23.000 118 12330.10 100.33 55508.35 88888.00 2007-04-28 02:38:23.125 118 12330.12 100.30 55508.38 88888.00 2007-04-28 02:38:23.250 118 12330.20 100.33 55508.35 88888.00 2007-04-28 02:38:23.375 118 12330.23 100.30 55508.25 88888.00 2007-04-28 02:38:23.500 118 12330.15 100.35 55508.28 88888.00 2007-04-28 02:38:23.625 118 12330.17 100.38 55508.22 88888.00 2007-04-28 02:38:23.750 118 12330.27 100.38 55508.20 88888.00 2007-04-28 02:38:23.875 118 12330.30 100.42 55508.22 88888.00 2007-04-28 02:38:24.000 118 12330.30 100.40 55508.20 88888.00 2007-04-28 02:38:24.125 118 12330.25 100.38 55508.15 88888.00 2007-04-28 02:38:24.250 118 12330.20 100.40 55508.12 88888.00 2007-04-28 02:38:24.375 118 12330.20 100.45 55508.12 88888.00 2007-04-28 02:38:24.500 118 12330.25 100.42 55508.10 88888.00 2007-04-28 02:38:24.625 118 12330.30 100.42 55508.05 88888.00 2007-04-28 02:38:24.750 118 12330.23 100.45 55508.05 88888.00 2007-04-28 02:38:24.875 118 12330.20 100.47 55508.03 88888.00 2007-04-28 02:38:25.000 118 12330.23 100.50 55508.03 88888.00 2007-04-28 02:38:25.125 118 12330.33 100.50 55508.03 88888.00 2007-04-28 02:38:25.250 118 12330.30 100.50 55508.00 88888.00 2007-04-28 02:38:25.375 118 12330.27 100.53 55507.97 88888.00 2007-04-28 02:38:25.500 118 12330.20 100.53 55507.90 88888.00 2007-04-28 02:38:25.625 118 12330.17 100.45 55507.90 88888.00 2007-04-28 02:38:25.750 118 12330.17 100.45 55507.88 88888.00 2007-04-28 02:38:25.875 118 12330.17 100.53 55507.88 88888.00 2007-04-28 02:38:26.000 118 12330.17 100.53 55507.85 88888.00 2007-04-28 02:38:26.125 118 12330.23 100.55 55507.82 88888.00 2007-04-28 02:38:26.250 118 12330.17 100.60 55507.80 88888.00 2007-04-28 02:38:26.375 118 12330.17 100.65 55507.78 88888.00 2007-04-28 02:38:26.500 118 12330.15 100.55 55507.72 88888.00 2007-04-28 02:38:26.625 118 12330.15 100.50 55507.70 88888.00 2007-04-28 02:38:26.750 118 12330.15 100.47 55507.70 88888.00 2007-04-28 02:38:26.875 118 12330.20 100.55 55507.68 88888.00 2007-04-28 02:38:27.000 118 12330.23 100.50 55507.60 88888.00 2007-04-28 02:38:27.125 118 12330.23 100.47 55507.60 88888.00 2007-04-28 02:38:27.250 118 12330.23 100.55 55507.65 88888.00 2007-04-28 02:38:27.375 118 12330.23 100.55 55507.60 88888.00 2007-04-28 02:38:27.500 118 12330.17 100.53 55507.55 88888.00 2007-04-28 02:38:27.625 118 12330.20 100.53 55507.55 88888.00 2007-04-28 02:38:27.750 118 12330.20 100.58 55507.50 88888.00 2007-04-28 02:38:27.875 118 12330.20 100.55 55507.50 88888.00 2007-04-28 02:38:28.000 118 12330.20 100.55 55507.47 88888.00 2007-04-28 02:38:28.125 118 12330.17 100.47 55507.45 88888.00 2007-04-28 02:38:28.250 118 12330.12 100.45 55507.45 88888.00 2007-04-28 02:38:28.375 118 12330.15 100.47 55507.43 88888.00 2007-04-28 02:38:28.500 118 12330.08 100.53 55507.43 88888.00 2007-04-28 02:38:28.625 118 12330.05 100.50 55507.38 88888.00 2007-04-28 02:38:28.750 118 12330.02 100.45 55507.32 88888.00 2007-04-28 02:38:28.875 118 12330.08 100.53 55507.32 88888.00 2007-04-28 02:38:29.000 118 12330.08 100.62 55507.30 88888.00 2007-04-28 02:38:29.125 118 12330.05 100.62 55507.32 88888.00 2007-04-28 02:38:29.250 118 12330.00 100.50 55507.30 88888.00 2007-04-28 02:38:29.375 118 12330.02 100.55 55507.28 88888.00 2007-04-28 02:38:29.500 118 12330.02 100.60 55507.30 88888.00 2007-04-28 02:38:29.625 118 12330.00 100.60 55507.25 88888.00 2007-04-28 02:38:29.750 118 12329.95 100.53 55507.22 88888.00 2007-04-28 02:38:29.875 118 12329.92 100.55 55507.18 88888.00 2007-04-28 02:38:30.000 118 12329.95 100.53 55507.15 88888.00 2007-04-28 02:38:30.125 118 12329.98 100.58 55507.15 88888.00 2007-04-28 02:38:30.250 118 12329.90 100.58 55507.15 88888.00 2007-04-28 02:38:30.375 118 12329.95 100.58 55507.12 88888.00 2007-04-28 02:38:30.500 118 12329.90 100.58 55507.07 88888.00 2007-04-28 02:38:30.625 118 12329.80 100.55 55507.05 88888.00 2007-04-28 02:38:30.750 118 12329.80 100.53 55507.03 88888.00 2007-04-28 02:38:30.875 118 12329.80 100.55 55507.03 88888.00 2007-04-28 02:38:31.000 118 12329.80 100.47 55507.03 88888.00 2007-04-28 02:38:31.125 118 12329.80 100.50 55507.00 88888.00 2007-04-28 02:38:31.250 118 12329.77 100.50 55506.97 88888.00 2007-04-28 02:38:31.375 118 12329.77 100.50 55506.95 88888.00 2007-04-28 02:38:31.500 118 12329.75 100.47 55506.93 88888.00 2007-04-28 02:38:31.625 118 12329.73 100.47 55506.88 88888.00 2007-04-28 02:38:31.750 118 12329.73 100.45 55506.88 88888.00 2007-04-28 02:38:31.875 118 12329.77 100.45 55506.85 88888.00 2007-04-28 02:38:32.000 118 12329.77 100.47 55506.82 88888.00 2007-04-28 02:38:32.125 118 12329.75 100.45 55506.78 88888.00 2007-04-28 02:38:32.250 118 12329.70 100.40 55506.78 88888.00 2007-04-28 02:38:32.375 118 12329.67 100.47 55506.78 88888.00 2007-04-28 02:38:32.500 118 12329.70 100.47 55506.78 88888.00 2007-04-28 02:38:32.625 118 12329.70 100.50 55506.78 88888.00 2007-04-28 02:38:32.750 118 12329.67 100.50 55506.72 88888.00 2007-04-28 02:38:32.875 118 12329.62 100.45 55506.68 88888.00 2007-04-28 02:38:33.000 118 12329.60 100.45 55506.65 88888.00 2007-04-28 02:38:33.125 118 12329.58 100.42 55506.57 88888.00 2007-04-28 02:38:33.250 118 12329.55 100.42 55506.60 88888.00 2007-04-28 02:38:33.375 118 12329.62 100.45 55506.60 88888.00 2007-04-28 02:38:33.500 118 12329.67 100.50 55506.62 88888.00 2007-04-28 02:38:33.625 118 12329.62 100.45 55506.57 88888.00 2007-04-28 02:38:33.750 118 12329.62 100.40 55506.50 88888.00 2007-04-28 02:38:33.875 118 12329.67 100.40 55506.50 88888.00 2007-04-28 02:38:34.000 118 12329.73 100.38 55506.47 88888.00 2007-04-28 02:38:34.125 118 12329.73 100.42 55506.45 88888.00 2007-04-28 02:38:34.250 118 12329.65 100.40 55506.43 88888.00 2007-04-28 02:38:34.375 118 12329.65 100.40 55506.43 88888.00 2007-04-28 02:38:34.500 118 12329.62 100.40 55506.43 88888.00 2007-04-28 02:38:34.625 118 12329.67 100.35 55506.38 88888.00 2007-04-28 02:38:34.750 118 12329.65 100.38 55506.38 88888.00 2007-04-28 02:38:34.875 118 12329.70 100.42 55506.38 88888.00 2007-04-28 02:38:35.000 118 12329.65 100.38 55506.30 88888.00 2007-04-28 02:38:35.125 118 12329.58 100.40 55506.30 88888.00 2007-04-28 02:38:35.250 118 12329.58 100.42 55506.30 88888.00 2007-04-28 02:38:35.375 118 12329.65 100.50 55506.30 88888.00 2007-04-28 02:38:35.500 118 12329.65 100.53 55506.28 88888.00 2007-04-28 02:38:35.625 118 12329.62 100.45 55506.25 88888.00 2007-04-28 02:38:35.750 118 12329.55 100.42 55506.20 88888.00 2007-04-28 02:38:35.875 118 12329.55 100.45 55506.20 88888.00 2007-04-28 02:38:36.000 118 12329.58 100.47 55506.20 88888.00 2007-04-28 02:38:36.125 118 12329.65 100.50 55506.20 88888.00 2007-04-28 02:38:36.250 118 12329.62 100.47 55506.15 88888.00 2007-04-28 02:38:36.375 118 12329.60 100.40 55506.10 88888.00 2007-04-28 02:38:36.500 118 12329.58 100.38 55506.03 88888.00 2007-04-28 02:38:36.625 118 12329.58 100.42 55506.00 88888.00 2007-04-28 02:38:36.750 118 12329.62 100.47 55505.97 88888.00 2007-04-28 02:38:36.875 118 12329.70 100.50 55505.97 88888.00 2007-04-28 02:38:37.000 118 12329.65 100.42 55505.95 88888.00 2007-04-28 02:38:37.125 118 12329.67 100.42 55505.95 88888.00 2007-04-28 02:38:37.250 118 12329.67 100.45 55505.97 88888.00 2007-04-28 02:38:37.375 118 12329.65 100.45 55505.95 88888.00 2007-04-28 02:38:37.500 118 12329.60 100.45 55505.90 88888.00 2007-04-28 02:38:37.625 118 12329.52 100.40 55505.82 88888.00 2007-04-28 02:38:37.750 118 12329.52 100.45 55505.82 88888.00 2007-04-28 02:38:37.875 118 12329.58 100.42 55505.85 88888.00 2007-04-28 02:38:38.000 118 12329.58 100.40 55505.85 88888.00 2007-04-28 02:38:38.125 118 12329.52 100.40 55505.78 88888.00 2007-04-28 02:38:38.250 118 12329.45 100.45 55505.75 88888.00 2007-04-28 02:38:38.375 118 12329.45 100.45 55505.72 88888.00 2007-04-28 02:38:38.500 118 12329.42 100.42 55505.70 88888.00 2007-04-28 02:38:38.625 118 12329.35 100.40 55505.68 88888.00 2007-04-28 02:38:38.750 118 12329.33 100.35 55505.62 88888.00 2007-04-28 02:38:38.875 118 12329.40 100.33 55505.62 88888.00 2007-04-28 02:38:39.000 118 12329.35 100.33 55505.60 88888.00 2007-04-28 02:38:39.125 118 12329.33 100.38 55505.62 88888.00 2007-04-28 02:38:39.250 118 12329.40 100.40 55505.62 88888.00 2007-04-28 02:38:39.375 118 12329.45 100.35 55505.62 88888.00 2007-04-28 02:38:39.500 118 12329.40 100.35 55505.60 88888.00 2007-04-28 02:38:39.625 118 12329.38 100.33 55505.55 88888.00 2007-04-28 02:38:39.750 118 12329.40 100.33 55505.53 88888.00 2007-04-28 02:38:39.875 118 12329.42 100.33 55505.50 88888.00 2007-04-28 02:38:40.000 118 12329.42 100.30 55505.47 88888.00 2007-04-28 02:38:40.125 118 12329.38 100.30 55505.45 88888.00 2007-04-28 02:38:40.250 118 12329.35 100.28 55505.43 88888.00 2007-04-28 02:38:40.375 118 12329.35 100.33 55505.40 88888.00 2007-04-28 02:38:40.500 118 12329.35 100.38 55505.40 88888.00 2007-04-28 02:38:40.625 118 12329.40 100.38 55505.38 88888.00 2007-04-28 02:38:40.750 118 12329.38 100.33 55505.35 88888.00 2007-04-28 02:38:40.875 118 12329.33 100.25 55505.32 88888.00 2007-04-28 02:38:41.000 118 12329.30 100.25 55505.28 88888.00 2007-04-28 02:38:41.125 118 12329.23 100.25 55505.28 88888.00 2007-04-28 02:38:41.250 118 12329.17 100.20 55505.25 88888.00 2007-04-28 02:38:41.375 118 12329.17 100.20 55505.18 88888.00 2007-04-28 02:38:41.500 118 12329.15 100.20 55505.20 88888.00 2007-04-28 02:38:41.625 118 12329.25 100.25 55505.20 88888.00 2007-04-28 02:38:41.750 118 12329.27 100.25 55505.15 88888.00 2007-04-28 02:38:41.875 118 12329.33 100.22 55505.15 88888.00 2007-04-28 02:38:42.000 118 12329.27 100.17 55505.12 88888.00 2007-04-28 02:38:42.125 118 12329.23 100.17 55505.07 88888.00 2007-04-28 02:38:42.250 118 12329.20 100.15 55505.07 88888.00 2007-04-28 02:38:42.375 118 12329.27 100.12 55505.05 88888.00 2007-04-28 02:38:42.500 118 12329.27 100.15 55505.03 88888.00 2007-04-28 02:38:42.625 118 12329.30 100.17 55505.03 88888.00 2007-04-28 02:38:42.750 118 12329.33 100.17 55505.03 88888.00 2007-04-28 02:38:42.875 118 12329.25 100.17 55504.97 88888.00 2007-04-28 02:38:43.000 118 12329.23 100.12 55504.95 88888.00 2007-04-28 02:38:43.125 118 12329.23 100.08 55504.93 88888.00 2007-04-28 02:38:43.250 118 12329.12 100.08 55504.88 88888.00 2007-04-28 02:38:43.375 118 12329.17 100.08 55504.85 88888.00 2007-04-28 02:38:43.500 118 12329.25 100.08 55504.88 88888.00 2007-04-28 02:38:43.625 118 12329.30 100.12 55504.82 88888.00 2007-04-28 02:38:43.750 118 12329.35 100.15 55504.80 88888.00 2007-04-28 02:38:43.875 118 12329.30 100.12 55504.80 88888.00 2007-04-28 02:38:44.000 118 12329.33 100.12 55504.80 88888.00 2007-04-28 02:38:44.125 118 12329.33 100.05 55504.80 88888.00 2007-04-28 02:38:44.250 118 12329.27 100.00 55504.75 88888.00 2007-04-28 02:38:44.375 118 12329.27 99.97 55504.70 88888.00 2007-04-28 02:38:44.500 118 12329.25 100.03 55504.70 88888.00 2007-04-28 02:38:44.625 118 12329.27 100.05 55504.70 88888.00 2007-04-28 02:38:44.750 118 12329.35 100.12 55504.70 88888.00 2007-04-28 02:38:44.875 118 12329.35 100.12 55504.65 88888.00 2007-04-28 02:38:45.000 118 12329.42 100.10 55504.62 88888.00 2007-04-28 02:38:45.125 118 12329.45 100.10 55504.60 88888.00 2007-04-28 02:38:45.250 118 12329.38 100.10 55504.55 88888.00 2007-04-28 02:38:45.375 118 12329.38 100.05 55504.53 88888.00 2007-04-28 02:38:45.500 118 12329.48 100.05 55504.50 88888.00 2007-04-28 02:38:45.625 118 12329.42 100.00 55504.47 88888.00 2007-04-28 02:38:45.750 118 12329.42 100.00 55504.47 88888.00 2007-04-28 02:38:45.875 118 12329.48 100.05 55504.45 88888.00 2007-04-28 02:38:46.000 118 12329.50 100.08 55504.43 88888.00 2007-04-28 02:38:46.125 118 12329.48 100.08 55504.43 88888.00 2007-04-28 02:38:46.250 118 12329.45 99.97 55504.35 88888.00 2007-04-28 02:38:46.375 118 12329.48 99.97 55504.32 88888.00 2007-04-28 02:38:46.500 118 12329.55 100.05 55504.35 88888.00 2007-04-28 02:38:46.625 118 12329.52 100.05 55504.30 88888.00 2007-04-28 02:38:46.750 118 12329.48 100.03 55504.30 88888.00 2007-04-28 02:38:46.875 118 12329.48 100.05 55504.28 88888.00 2007-04-28 02:38:47.000 118 12329.48 100.08 55504.28 88888.00 2007-04-28 02:38:47.125 118 12329.45 100.03 55504.22 88888.00 2007-04-28 02:38:47.250 118 12329.42 100.03 55504.22 88888.00 2007-04-28 02:38:47.375 118 12329.55 100.03 55504.20 88888.00 2007-04-28 02:38:47.500 118 12329.48 99.95 55504.15 88888.00 2007-04-28 02:38:47.625 118 12329.40 99.97 55504.15 88888.00 2007-04-28 02:38:47.750 118 12329.50 100.08 55504.15 88888.00 2007-04-28 02:38:47.875 118 12329.58 100.10 55504.12 88888.00 2007-04-28 02:38:48.000 118 12329.52 100.05 55504.07 88888.00 2007-04-28 02:38:48.125 118 12329.42 100.00 55504.03 88888.00 2007-04-28 02:38:48.250 118 12329.42 100.03 55504.03 88888.00 2007-04-28 02:38:48.375 118 12329.52 100.08 55504.03 88888.00 2007-04-28 02:38:48.500 118 12329.48 100.05 55504.00 88888.00 2007-04-28 02:38:48.625 118 12329.45 99.97 55503.95 88888.00 2007-04-28 02:38:48.750 118 12329.48 99.97 55503.93 88888.00 2007-04-28 02:38:48.875 118 12329.48 100.00 55503.88 88888.00 2007-04-28 02:38:49.000 118 12329.45 100.00 55503.85 88888.00 2007-04-28 02:38:49.125 118 12329.42 100.00 55503.88 88888.00 2007-04-28 02:38:49.250 118 12329.40 99.97 55503.85 88888.00 2007-04-28 02:38:49.375 118 12329.42 99.97 55503.82 88888.00 2007-04-28 02:38:49.500 118 12329.45 100.03 55503.80 88888.00 2007-04-28 02:38:49.625 118 12329.45 100.03 55503.80 88888.00 2007-04-28 02:38:49.750 118 12329.45 100.03 55503.78 88888.00 2007-04-28 02:38:49.875 118 12329.52 99.97 55503.75 88888.00 2007-04-28 02:38:50.000 118 12329.55 99.97 55503.72 88888.00 2007-04-28 02:38:50.125 118 12329.52 99.95 55503.70 88888.00 2007-04-28 02:38:50.250 118 12329.48 99.97 55503.70 88888.00 2007-04-28 02:38:50.375 118 12329.52 99.97 55503.65 88888.00 2007-04-28 02:38:50.500 118 12329.58 100.00 55503.62 88888.00 2007-04-28 02:38:50.625 118 12329.55 99.97 55503.60 88888.00 2007-04-28 02:38:50.750 118 12329.55 100.00 55503.60 88888.00 2007-04-28 02:38:50.875 118 12329.50 100.03 55503.55 88888.00 2007-04-28 02:38:51.000 118 12329.50 100.05 55503.53 88888.00 2007-04-28 02:38:51.125 118 12329.52 100.03 55503.50 88888.00 2007-04-28 02:38:51.250 118 12329.58 100.00 55503.47 88888.00 2007-04-28 02:38:51.375 118 12329.62 100.00 55503.45 88888.00 2007-04-28 02:38:51.500 118 12329.58 100.03 55503.47 88888.00 2007-04-28 02:38:51.625 118 12329.60 100.05 55503.43 88888.00 2007-04-28 02:38:51.750 118 12329.52 99.97 55503.38 88888.00 2007-04-28 02:38:51.875 118 12329.50 99.97 55503.35 88888.00 2007-04-28 02:38:52.000 118 12329.50 99.97 55503.30 88888.00 2007-04-28 02:38:52.125 118 12329.60 99.97 55503.28 88888.00 2007-04-28 02:38:52.250 118 12329.62 99.92 55503.28 88888.00 2007-04-28 02:38:52.375 118 12329.67 99.97 55503.28 88888.00 2007-04-28 02:38:52.500 118 12329.67 99.97 55503.22 88888.00 2007-04-28 02:38:52.625 118 12329.67 100.00 55503.18 88888.00 2007-04-28 02:38:52.750 118 12329.77 100.00 55503.20 88888.00 2007-04-28 02:38:52.875 118 12329.80 100.00 55503.18 88888.00 2007-04-28 02:38:53.000 118 12329.70 99.97 55503.15 88888.00 2007-04-28 02:38:53.125 118 12329.65 99.95 55503.15 88888.00 2007-04-28 02:38:53.250 118 12329.67 99.97 55503.15 88888.00 2007-04-28 02:38:53.375 118 12329.73 99.97 55503.12 88888.00 2007-04-28 02:38:53.500 118 12329.62 99.90 55503.03 88888.00 2007-04-28 02:38:53.625 118 12329.67 99.95 55503.05 88888.00 2007-04-28 02:38:53.750 118 12329.77 100.03 55503.05 88888.00 2007-04-28 02:38:53.875 118 12329.83 100.00 55503.03 88888.00 2007-04-28 02:38:54.000 118 12329.75 99.95 55502.97 88888.00 2007-04-28 02:38:54.125 118 12329.75 99.97 55502.95 88888.00 2007-04-28 02:38:54.250 118 12329.73 99.95 55502.90 88888.00 2007-04-28 02:38:54.375 118 12329.77 99.97 55502.90 88888.00 2007-04-28 02:38:54.500 118 12329.75 100.05 55502.90 88888.00 2007-04-28 02:38:54.625 118 12329.73 100.00 55502.85 88888.00 2007-04-28 02:38:54.750 118 12329.67 99.97 55502.82 88888.00 2007-04-28 02:38:54.875 118 12329.75 99.97 55502.80 88888.00 2007-04-28 02:38:55.000 118 12329.83 100.03 55502.80 88888.00 2007-04-28 02:38:55.125 118 12329.70 99.97 55502.75 88888.00 2007-04-28 02:38:55.250 118 12329.65 99.97 55502.75 88888.00 2007-04-28 02:38:55.375 118 12329.67 100.00 55502.70 88888.00 2007-04-28 02:38:55.500 118 12329.70 100.00 55502.68 88888.00 2007-04-28 02:38:55.625 118 12329.77 100.00 55502.65 88888.00 2007-04-28 02:38:55.750 118 12329.77 99.97 55502.60 88888.00 2007-04-28 02:38:55.875 118 12329.70 100.00 55502.60 88888.00 2007-04-28 02:38:56.000 118 12329.70 100.05 55502.60 88888.00 2007-04-28 02:38:56.125 118 12329.73 100.03 55502.57 88888.00 2007-04-28 02:38:56.250 118 12329.65 99.95 55502.50 88888.00 2007-04-28 02:38:56.375 118 12329.67 99.97 55502.50 88888.00 2007-04-28 02:38:56.500 118 12329.70 100.00 55502.53 88888.00 2007-04-28 02:38:56.625 118 12329.65 100.00 55502.50 88888.00 2007-04-28 02:38:56.750 118 12329.60 100.03 55502.45 88888.00 2007-04-28 02:38:56.875 118 12329.67 100.08 55502.50 88888.00 2007-04-28 02:38:57.000 118 12329.70 100.05 55502.45 88888.00 2007-04-28 02:38:57.125 118 12329.60 100.00 55502.40 88888.00 2007-04-28 02:38:57.250 118 12329.58 100.00 55502.43 88888.00 2007-04-28 02:38:57.375 118 12329.55 100.00 55502.38 88888.00 2007-04-28 02:38:57.500 118 12329.55 100.00 55502.35 88888.00 2007-04-28 02:38:57.625 118 12329.58 100.08 55502.38 88888.00 2007-04-28 02:38:57.750 118 12329.52 100.03 55502.32 88888.00 2007-04-28 02:38:57.875 118 12329.55 99.97 55502.28 88888.00 2007-04-28 02:38:58.000 118 12329.55 99.97 55502.22 88888.00 2007-04-28 02:38:58.125 118 12329.55 100.05 55502.28 88888.00 2007-04-28 02:38:58.250 118 12329.55 100.08 55502.25 88888.00 2007-04-28 02:38:58.375 118 12329.58 100.08 55502.22 88888.00 2007-04-28 02:38:58.500 118 12329.60 100.05 55502.18 88888.00 2007-04-28 02:38:58.625 118 12329.58 100.00 55502.12 88888.00 2007-04-28 02:38:58.750 118 12329.58 100.00 55502.10 88888.00 2007-04-28 02:38:58.875 118 12329.62 100.00 55502.07 88888.00 2007-04-28 02:38:59.000 118 12329.58 99.95 55502.05 88888.00 2007-04-28 02:38:59.125 118 12329.58 100.00 55502.05 88888.00 2007-04-28 02:38:59.250 118 12329.60 100.03 55502.07 88888.00 2007-04-28 02:38:59.375 118 12329.65 100.00 55502.03 88888.00 2007-04-28 02:38:59.500 118 12329.58 99.97 55501.90 88888.00 2007-04-28 02:38:59.625 118 12329.55 99.97 55501.88 88888.00 2007-04-28 02:38:59.750 118 12329.58 99.97 55501.88 88888.00 2007-04-28 02:38:59.875 118 12329.55 99.95 55501.88 88888.00 2007-04-28 02:39:00.000 118 12329.58 99.95 55501.85 88888.00 2007-04-28 02:39:00.125 118 12329.62 99.97 55501.82 88888.00 2007-04-28 02:39:00.250 118 12329.60 99.92 55501.82 88888.00 2007-04-28 02:39:00.375 118 12329.62 100.00 55501.82 88888.00 2007-04-28 02:39:00.500 118 12329.60 99.97 55501.78 88888.00 2007-04-28 02:39:00.625 118 12329.58 99.97 55501.75 88888.00 2007-04-28 02:39:00.750 118 12329.58 99.95 55501.78 88888.00 2007-04-28 02:39:00.875 118 12329.62 100.03 55501.75 88888.00 2007-04-28 02:39:01.000 118 12329.67 100.00 55501.72 88888.00 2007-04-28 02:39:01.125 118 12329.60 99.97 55501.68 88888.00 2007-04-28 02:39:01.250 118 12329.45 99.88 55501.62 88888.00 2007-04-28 02:39:01.375 118 12329.50 99.92 55501.62 88888.00 2007-04-28 02:39:01.500 118 12329.58 100.00 55501.62 88888.00 2007-04-28 02:39:01.625 118 12329.62 99.97 55501.62 88888.00 2007-04-28 02:39:01.750 118 12329.58 99.92 55501.60 88888.00 2007-04-28 02:39:01.875 118 12329.55 99.88 55501.55 88888.00 2007-04-28 02:39:02.000 118 12329.62 99.90 55501.55 88888.00 2007-04-28 02:39:02.125 118 12329.60 99.92 55501.55 88888.00 2007-04-28 02:39:02.250 118 12329.55 99.85 55501.53 88888.00 2007-04-28 02:39:02.375 118 12329.62 99.88 55501.47 88888.00 2007-04-28 02:39:02.500 118 12329.67 99.88 55501.47 88888.00 2007-04-28 02:39:02.625 118 12329.65 99.88 55501.40 88888.00 2007-04-28 02:39:02.750 118 12329.60 99.90 55501.38 88888.00 2007-04-28 02:39:02.875 118 12329.52 99.88 55501.38 88888.00 2007-04-28 02:39:03.000 118 12329.62 99.92 55501.38 88888.00 2007-04-28 02:39:03.125 118 12329.67 99.92 55501.38 88888.00 2007-04-28 02:39:03.250 118 12329.65 99.88 55501.35 88888.00 2007-04-28 02:39:03.375 118 12329.65 99.85 55501.30 88888.00 2007-04-28 02:39:03.500 118 12329.58 99.85 55501.25 88888.00 2007-04-28 02:39:03.625 118 12329.62 99.90 55501.28 88888.00 2007-04-28 02:39:03.750 118 12329.60 99.85 55501.22 88888.00 2007-04-28 02:39:03.875 118 12329.60 99.88 55501.20 88888.00 2007-04-28 02:39:04.000 118 12329.62 99.83 55501.15 88888.00 2007-04-28 02:39:04.125 118 12329.67 99.90 55501.18 88888.00 2007-04-28 02:39:04.250 118 12329.62 99.85 55501.15 88888.00 2007-04-28 02:39:04.375 118 12329.67 99.85 55501.12 88888.00 2007-04-28 02:39:04.500 118 12329.60 99.80 55501.10 88888.00 2007-04-28 02:39:04.625 118 12329.60 99.80 55501.12 88888.00 2007-04-28 02:39:04.750 118 12329.60 99.85 55501.05 88888.00 2007-04-28 02:39:04.875 118 12329.62 99.85 55501.03 88888.00 2007-04-28 02:39:05.000 118 12329.60 99.88 55501.00 88888.00 2007-04-28 02:39:05.125 118 12329.60 99.90 55500.97 88888.00 2007-04-28 02:39:05.250 118 12329.52 99.85 55500.95 88888.00 2007-04-28 02:39:05.375 118 12329.50 99.85 55500.93 88888.00 2007-04-28 02:39:05.500 118 12329.45 99.85 55500.90 88888.00 2007-04-28 02:39:05.625 118 12329.42 99.83 55500.90 88888.00 2007-04-28 02:39:05.750 118 12329.38 99.85 55500.88 88888.00 2007-04-28 02:39:05.875 118 12329.35 99.83 55500.85 88888.00 2007-04-28 02:39:06.000 118 12329.48 99.83 55500.85 88888.00 2007-04-28 02:39:06.125 118 12329.55 99.80 55500.88 88888.00 2007-04-28 02:39:06.250 118 12329.52 99.85 55500.80 88888.00 2007-04-28 02:39:06.375 118 12329.48 99.90 55500.80 88888.00 2007-04-28 02:39:06.500 118 12329.45 99.92 55500.75 88888.00 2007-04-28 02:39:06.625 118 12329.45 99.90 55500.72 88888.00 2007-04-28 02:39:06.750 118 12329.50 99.85 55500.70 88888.00 2007-04-28 02:39:06.875 118 12329.48 99.83 55500.68 88888.00 2007-04-28 02:39:07.000 118 12329.50 99.90 55500.68 88888.00 2007-04-28 02:39:07.125 118 12329.60 99.92 55500.65 88888.00 2007-04-28 02:39:07.250 118 12329.48 99.85 55500.60 88888.00 2007-04-28 02:39:07.375 118 12329.45 99.90 55500.57 88888.00 2007-04-28 02:39:07.500 118 12329.42 99.90 55500.55 88888.00 2007-04-28 02:39:07.625 118 12329.38 99.92 55500.57 88888.00 2007-04-28 02:39:07.750 118 12329.38 99.95 55500.55 88888.00 2007-04-28 02:39:07.875 118 12329.42 99.85 55500.53 88888.00 2007-04-28 02:39:08.000 118 12329.48 99.83 55500.45 88888.00 2007-04-28 02:39:08.125 118 12329.42 99.83 55500.43 88888.00 2007-04-28 02:39:08.250 118 12329.40 99.83 55500.43 88888.00 2007-04-28 02:39:08.375 118 12329.42 99.83 55500.40 88888.00 2007-04-28 02:39:08.500 118 12329.42 99.88 55500.38 88888.00 2007-04-28 02:39:08.625 118 12329.30 99.83 55500.35 88888.00 2007-04-28 02:39:08.750 118 12329.27 99.83 55500.30 88888.00 2007-04-28 02:39:08.875 118 12329.38 99.80 55500.35 88888.00 2007-04-28 02:39:09.000 118 12329.42 99.80 55500.30 88888.00 2007-04-28 02:39:09.125 118 12329.42 99.85 55500.30 88888.00 2007-04-28 02:39:09.250 118 12329.40 99.85 55500.28 88888.00 2007-04-28 02:39:09.375 118 12329.40 99.88 55500.25 88888.00 2007-04-28 02:39:09.500 118 12329.45 99.88 55500.22 88888.00 2007-04-28 02:39:09.625 118 12329.40 99.80 55500.20 88888.00 2007-04-28 02:39:09.750 118 12329.40 99.78 55500.15 88888.00 2007-04-28 02:39:09.875 118 12329.40 99.80 55500.12 88888.00 2007-04-28 02:39:10.000 118 12329.38 99.78 55500.10 88888.00 2007-04-28 02:39:10.125 118 12329.35 99.78 55500.07 88888.00 2007-04-28 02:39:10.250 118 12329.35 99.80 55500.03 88888.00 2007-04-28 02:39:10.375 118 12329.35 99.80 55500.03 88888.00 2007-04-28 02:39:10.500 118 12329.40 99.85 55500.03 88888.00 2007-04-28 02:39:10.625 118 12329.38 99.88 55500.03 88888.00 2007-04-28 02:39:10.750 118 12329.33 99.88 55500.00 88888.00 2007-04-28 02:39:10.875 118 12329.30 99.92 55499.97 88888.00 2007-04-28 02:39:11.000 118 12329.25 99.85 55499.88 88888.00 2007-04-28 02:39:11.125 118 12329.25 99.80 55499.90 88888.00 2007-04-28 02:39:11.250 118 12329.20 99.83 55499.88 88888.00 2007-04-28 02:39:11.375 118 12329.30 99.85 55499.85 88888.00 2007-04-28 02:39:11.500 118 12329.27 99.83 55499.80 88888.00 2007-04-28 02:39:11.625 118 12329.27 99.85 55499.80 88888.00 2007-04-28 02:39:11.750 118 12329.33 99.85 55499.80 88888.00 2007-04-28 02:39:11.875 118 12329.35 99.80 55499.72 88888.00 2007-04-28 02:39:12.000 118 12329.35 99.85 55499.72 88888.00 2007-04-28 02:39:12.125 118 12329.35 99.90 55499.75 88888.00 2007-04-28 02:39:12.250 118 12329.38 99.85 55499.72 88888.00 2007-04-28 02:39:12.375 118 12329.38 99.78 55499.65 88888.00 2007-04-28 02:39:12.500 118 12329.35 99.78 55499.62 88888.00 2007-04-28 02:39:12.625 118 12329.38 99.83 55499.62 88888.00 2007-04-28 02:39:12.750 118 12329.33 99.88 55499.65 88888.00 2007-04-28 02:39:12.875 118 12329.30 99.85 55499.60 88888.00 2007-04-28 02:39:13.000 118 12329.30 99.80 55499.57 88888.00 2007-04-28 02:39:13.125 118 12329.35 99.78 55499.55 88888.00 2007-04-28 02:39:13.250 118 12329.33 99.75 55499.53 88888.00 2007-04-28 02:39:13.375 118 12329.35 99.78 55499.50 88888.00 2007-04-28 02:39:13.500 118 12329.33 99.85 55499.50 88888.00 2007-04-28 02:39:13.625 118 12329.20 99.80 55499.43 88888.00 2007-04-28 02:39:13.750 118 12329.12 99.75 55499.43 88888.00 2007-04-28 02:39:13.875 118 12329.05 99.72 55499.40 88888.00 2007-04-28 02:39:14.000 118 12329.10 99.70 55499.35 88888.00 2007-04-28 02:39:14.125 118 12329.12 99.67 55499.32 88888.00 2007-04-28 02:39:14.250 118 12329.10 99.70 55499.32 88888.00 2007-04-28 02:39:14.375 118 12329.17 99.70 55499.30 88888.00 2007-04-28 02:39:14.500 118 12329.23 99.78 55499.28 88888.00 2007-04-28 02:39:14.625 118 12329.15 99.72 55499.25 88888.00 2007-04-28 02:39:14.750 118 12329.17 99.70 55499.25 88888.00 2007-04-28 02:39:14.875 118 12329.15 99.67 55499.25 88888.00 2007-04-28 02:39:15.000 118 12329.15 99.67 55499.22 88888.00 2007-04-28 02:39:15.125 118 12329.12 99.67 55499.18 88888.00 2007-04-28 02:39:15.250 118 12329.08 99.62 55499.15 88888.00 2007-04-28 02:39:15.375 118 12329.12 99.58 55499.12 88888.00 2007-04-28 02:39:15.500 118 12329.12 99.58 55499.10 88888.00 2007-04-28 02:39:15.625 118 12329.12 99.60 55499.10 88888.00 2007-04-28 02:39:15.750 118 12329.17 99.60 55499.10 88888.00 2007-04-28 02:39:15.875 118 12329.20 99.62 55499.10 88888.00 2007-04-28 02:39:16.000 118 12329.20 99.62 55499.03 88888.00 2007-04-28 02:39:16.125 118 12329.12 99.58 55498.97 88888.00 2007-04-28 02:39:16.250 118 12329.17 99.58 55498.95 88888.00 2007-04-28 02:39:16.375 118 12329.20 99.62 55498.93 88888.00 2007-04-28 02:39:16.500 118 12329.15 99.60 55498.90 88888.00 2007-04-28 02:39:16.625 118 12329.12 99.55 55498.90 88888.00 2007-04-28 02:39:16.750 118 12329.17 99.55 55498.88 88888.00 2007-04-28 02:39:16.875 118 12329.17 99.55 55498.85 88888.00 2007-04-28 02:39:17.000 118 12329.15 99.53 55498.80 88888.00 2007-04-28 02:39:17.125 118 12329.23 99.60 55498.80 88888.00 2007-04-28 02:39:17.250 118 12329.23 99.53 55498.72 88888.00 2007-04-28 02:39:17.375 118 12329.17 99.47 55498.68 88888.00 2007-04-28 02:39:17.500 118 12329.20 99.53 55498.68 88888.00 2007-04-28 02:39:17.625 118 12329.27 99.53 55498.65 88888.00 2007-04-28 02:39:17.750 118 12329.20 99.55 55498.62 88888.00 2007-04-28 02:39:17.875 118 12329.25 99.60 55498.70 88888.00 2007-04-28 02:39:18.000 118 12329.23 99.53 55498.62 88888.00 2007-04-28 02:39:18.125 118 12329.27 99.53 55498.60 88888.00 2007-04-28 02:39:18.250 118 12329.27 99.45 55498.57 88888.00 2007-04-28 02:39:18.375 118 12329.20 99.40 55498.50 88888.00 2007-04-28 02:39:18.500 118 12329.25 99.53 55498.55 88888.00 2007-04-28 02:39:18.625 118 12329.35 99.55 55498.53 88888.00 2007-04-28 02:39:18.750 118 12329.33 99.47 55498.45 88888.00 2007-04-28 02:39:18.875 118 12329.27 99.47 55498.45 88888.00 2007-04-28 02:39:19.000 118 12329.30 99.45 55498.40 88888.00 2007-04-28 02:39:19.125 118 12329.38 99.40 55498.38 88888.00 2007-04-28 02:39:19.250 118 12329.45 99.45 55498.40 88888.00 2007-04-28 02:39:19.375 118 12329.45 99.40 55498.35 88888.00 2007-04-28 02:39:19.500 118 12329.50 99.40 55498.35 88888.00 2007-04-28 02:39:19.625 118 12329.60 99.45 55498.38 88888.00 2007-04-28 02:39:19.750 118 12329.55 99.38 55498.30 88888.00 2007-04-28 02:39:19.875 118 12329.42 99.30 55498.22 88888.00 2007-04-28 02:39:20.000 118 12329.40 99.40 55498.22 88888.00 2007-04-28 02:39:20.125 118 12329.48 99.45 55498.32 88888.00 2007-04-28 02:39:20.250 118 12329.45 99.35 55498.28 88888.00 2007-04-28 02:39:20.375 118 12329.42 99.33 55498.20 88888.00 2007-04-28 02:39:20.500 118 12329.38 99.33 55498.12 88888.00 2007-04-28 02:39:20.625 118 12329.40 99.25 55498.07 88888.00 2007-04-28 02:39:20.750 118 12329.48 99.30 55498.10 88888.00 2007-04-28 02:39:20.875 118 12329.48 99.33 55498.07 88888.00 2007-04-28 02:39:21.000 118 12329.45 99.28 55498.05 88888.00 2007-04-28 02:39:21.125 118 12329.38 99.33 55498.10 88888.00 2007-04-28 02:39:21.250 118 12329.38 99.28 55498.05 88888.00 2007-04-28 02:39:21.375 118 12329.42 99.25 55498.00 88888.00 2007-04-28 02:39:21.500 118 12329.52 99.30 55498.00 88888.00 2007-04-28 02:39:21.625 118 12329.52 99.33 55498.00 88888.00 2007-04-28 02:39:21.750 118 12329.52 99.35 55497.97 88888.00 2007-04-28 02:39:21.875 118 12329.52 99.35 55497.95 88888.00 2007-04-28 02:39:22.000 118 12329.48 99.28 55497.93 88888.00 2007-04-28 02:39:22.125 118 12329.45 99.22 55497.88 88888.00 2007-04-28 02:39:22.250 118 12329.45 99.22 55497.85 88888.00 2007-04-28 02:39:22.375 118 12329.42 99.22 55497.82 88888.00 2007-04-28 02:39:22.500 118 12329.42 99.22 55497.88 88888.00 2007-04-28 02:39:22.625 118 12329.40 99.22 55497.82 88888.00 2007-04-28 02:39:22.750 118 12329.38 99.17 55497.75 88888.00 2007-04-28 02:39:22.875 118 12329.33 99.20 55497.70 88888.00 2007-04-28 02:39:23.000 118 12329.38 99.20 55497.68 88888.00 2007-04-28 02:39:23.125 118 12329.35 99.15 55497.65 88888.00 2007-04-28 02:39:23.250 118 12329.33 99.08 55497.65 88888.00 2007-04-28 02:39:23.375 118 12329.40 99.08 55497.60 88888.00 2007-04-28 02:39:23.500 118 12329.40 99.00 55497.57 88888.00 2007-04-28 02:39:23.625 118 12329.33 98.97 55497.55 88888.00 2007-04-28 02:39:23.750 118 12329.40 99.08 55497.57 88888.00 2007-04-28 02:39:23.875 118 12329.50 99.10 55497.62 88888.00 2007-04-28 02:39:24.000 118 12329.55 99.10 55497.60 88888.00 2007-04-28 02:39:24.125 118 12329.58 99.12 55497.53 88888.00 2007-04-28 02:39:24.250 118 12329.52 99.10 55497.45 88888.00 2007-04-28 02:39:24.375 118 12329.52 99.08 55497.45 88888.00 2007-04-28 02:39:24.500 118 12329.45 98.97 55497.40 88888.00 2007-04-28 02:39:24.625 118 12329.38 98.97 55497.38 88888.00 2007-04-28 02:39:24.750 118 12329.48 99.10 55497.40 88888.00 2007-04-28 02:39:24.875 118 12329.60 99.12 55497.40 88888.00 2007-04-28 02:39:25.000 118 12329.60 99.03 55497.32 88888.00 2007-04-28 02:39:25.125 118 12329.55 98.95 55497.30 88888.00 2007-04-28 02:39:25.250 118 12329.55 98.95 55497.28 88888.00 2007-04-28 02:39:25.375 118 12329.58 98.97 55497.20 88888.00 2007-04-28 02:39:25.500 118 12329.52 98.95 55497.15 88888.00 2007-04-28 02:39:25.625 118 12329.45 98.92 55497.12 88888.00 2007-04-28 02:39:25.750 118 12329.50 98.92 55497.18 88888.00 2007-04-28 02:39:25.875 118 12329.58 98.95 55497.20 88888.00 2007-04-28 02:39:26.000 118 12329.65 98.95 55497.12 88888.00 2007-04-28 02:39:26.125 118 12329.62 98.92 55497.05 88888.00 2007-04-28 02:39:26.250 118 12329.52 98.88 55497.03 88888.00 2007-04-28 02:39:26.375 118 12329.55 98.92 55497.05 88888.00 2007-04-28 02:39:26.500 118 12329.60 98.97 55497.05 88888.00 2007-04-28 02:39:26.625 118 12329.60 98.95 55497.00 88888.00 2007-04-28 02:39:26.750 118 12329.62 98.92 55497.00 88888.00 2007-04-28 02:39:26.875 118 12329.58 98.90 55496.97 88888.00 2007-04-28 02:39:27.000 118 12329.55 98.83 55496.95 88888.00 2007-04-28 02:39:27.125 118 12329.62 98.90 55496.93 88888.00 2007-04-28 02:39:27.250 118 12329.65 98.92 55496.90 88888.00 2007-04-28 02:39:27.375 118 12329.60 98.88 55496.85 88888.00 2007-04-28 02:39:27.500 118 12329.58 98.83 55496.85 88888.00 2007-04-28 02:39:27.625 118 12329.60 98.85 55496.88 88888.00 2007-04-28 02:39:27.750 118 12329.60 98.80 55496.80 88888.00 2007-04-28 02:39:27.875 118 12329.62 98.75 55496.80 88888.00 2007-04-28 02:39:28.000 118 12329.73 98.85 55496.80 88888.00 2007-04-28 02:39:28.125 118 12329.70 98.83 55496.75 88888.00 2007-04-28 02:39:28.250 118 12329.73 98.80 55496.72 88888.00 2007-04-28 02:39:28.375 118 12329.73 98.78 55496.70 88888.00 2007-04-28 02:39:28.500 118 12329.73 98.80 55496.70 88888.00 2007-04-28 02:39:28.625 118 12329.75 98.85 55496.70 88888.00 2007-04-28 02:39:28.750 118 12329.73 98.85 55496.68 88888.00 2007-04-28 02:39:28.875 118 12329.73 98.78 55496.60 88888.00 2007-04-28 02:39:29.000 118 12329.67 98.65 55496.50 88888.00 2007-04-28 02:39:29.125 118 12329.70 98.67 55496.53 88888.00 2007-04-28 02:39:29.250 118 12329.80 98.78 55496.55 88888.00 2007-04-28 02:39:29.375 118 12329.73 98.72 55496.50 88888.00 2007-04-28 02:39:29.500 118 12329.75 98.70 55496.43 88888.00 2007-04-28 02:39:29.625 118 12329.80 98.75 55496.43 88888.00 2007-04-28 02:39:29.750 118 12329.80 98.80 55496.45 88888.00 2007-04-28 02:39:29.875 118 12329.85 98.85 55496.47 88888.00 2007-04-28 02:39:30.000 118 12329.95 98.85 55496.45 88888.00 2007-04-28 02:39:30.125 118 12329.88 98.72 55496.35 88888.00 2007-04-28 02:39:30.250 118 12329.80 98.65 55496.28 88888.00 2007-04-28 02:39:30.375 118 12329.85 98.67 55496.28 88888.00 2007-04-28 02:39:30.500 118 12329.83 98.70 55496.28 88888.00 2007-04-28 02:39:30.625 118 12329.85 98.70 55496.25 88888.00 2007-04-28 02:39:30.750 118 12329.85 98.62 55496.20 88888.00 2007-04-28 02:39:30.875 118 12329.83 98.60 55496.12 88888.00 2007-04-28 02:39:31.000 118 12329.85 98.60 55496.10 88888.00 2007-04-28 02:39:31.125 118 12329.90 98.65 55496.10 88888.00 2007-04-28 02:39:31.250 118 12329.90 98.62 55496.12 88888.00 2007-04-28 02:39:31.375 118 12329.92 98.67 55496.10 88888.00 2007-04-28 02:39:31.500 118 12329.92 98.72 55496.10 88888.00 2007-04-28 02:39:31.625 118 12329.85 98.67 55496.07 88888.00 2007-04-28 02:39:31.750 118 12329.80 98.60 55496.03 88888.00 2007-04-28 02:39:31.875 118 12329.83 98.58 55495.97 88888.00 2007-04-28 02:39:32.000 118 12329.85 98.55 55495.95 88888.00 2007-04-28 02:39:32.125 118 12329.85 98.50 55495.90 88888.00 2007-04-28 02:39:32.250 118 12329.83 98.50 55495.90 88888.00 2007-04-28 02:39:32.375 118 12329.88 98.55 55495.90 88888.00 2007-04-28 02:39:32.500 118 12329.95 98.58 55495.93 88888.00 2007-04-28 02:39:32.625 118 12329.95 98.60 55495.90 88888.00 2007-04-28 02:39:32.750 118 12329.90 98.60 55495.88 88888.00 2007-04-28 02:39:32.875 118 12329.88 98.53 55495.82 88888.00 2007-04-28 02:39:33.000 118 12329.83 98.47 55495.80 88888.00 2007-04-28 02:39:33.125 118 12329.83 98.55 55495.78 88888.00 2007-04-28 02:39:33.250 118 12329.85 98.58 55495.80 88888.00 2007-04-28 02:39:33.375 118 12329.83 98.58 55495.78 88888.00 2007-04-28 02:39:33.500 118 12329.85 98.47 55495.72 88888.00 2007-04-28 02:39:33.625 118 12329.88 98.47 55495.72 88888.00 2007-04-28 02:39:33.750 118 12329.90 98.47 55495.68 88888.00 2007-04-28 02:39:33.875 118 12329.90 98.42 55495.62 88888.00 2007-04-28 02:39:34.000 118 12329.88 98.40 55495.62 88888.00 2007-04-28 02:39:34.125 118 12329.88 98.40 55495.62 88888.00 2007-04-28 02:39:34.250 118 12329.85 98.38 55495.57 88888.00 2007-04-28 02:39:34.375 118 12329.83 98.35 55495.53 88888.00 2007-04-28 02:39:34.500 118 12329.92 98.40 55495.55 88888.00 2007-04-28 02:39:34.625 118 12329.98 98.40 55495.55 88888.00 2007-04-28 02:39:34.750 118 12329.88 98.33 55495.50 88888.00 2007-04-28 02:39:34.875 118 12329.95 98.33 55495.47 88888.00 2007-04-28 02:39:35.000 118 12329.95 98.38 55495.45 88888.00 2007-04-28 02:39:35.125 118 12329.98 98.35 55495.45 88888.00 2007-04-28 02:39:35.250 118 12329.95 98.25 55495.40 88888.00 2007-04-28 02:39:35.375 118 12330.08 98.30 55495.40 88888.00 2007-04-28 02:39:35.500 118 12330.08 98.30 55495.35 88888.00 2007-04-28 02:39:35.625 118 12330.05 98.28 55495.32 88888.00 2007-04-28 02:39:35.750 118 12330.12 98.25 55495.30 88888.00 2007-04-28 02:39:35.875 118 12330.10 98.22 55495.28 88888.00 2007-04-28 02:39:36.000 118 12330.12 98.25 55495.25 88888.00 2007-04-28 02:39:36.125 118 12330.20 98.30 55495.22 88888.00 2007-04-28 02:39:36.250 118 12330.23 98.25 55495.20 88888.00 2007-04-28 02:39:36.375 118 12330.23 98.20 55495.18 88888.00 2007-04-28 02:39:36.500 118 12330.12 98.12 55495.15 88888.00 2007-04-28 02:39:36.625 118 12330.12 98.15 55495.15 88888.00 2007-04-28 02:39:36.750 118 12330.17 98.17 55495.15 88888.00 2007-04-28 02:39:36.875 118 12330.25 98.17 55495.15 88888.00 2007-04-28 02:39:37.000 118 12330.27 98.12 55495.05 88888.00 2007-04-28 02:39:37.125 118 12330.30 98.17 55495.05 88888.00 2007-04-28 02:39:37.250 118 12330.33 98.17 55495.05 88888.00 2007-04-28 02:39:37.375 118 12330.33 98.17 55495.05 88888.00 2007-04-28 02:39:37.500 118 12330.30 98.15 55495.03 88888.00 2007-04-28 02:39:37.625 118 12330.33 98.12 55494.97 88888.00 2007-04-28 02:39:37.750 118 12330.27 98.15 55494.95 88888.00 2007-04-28 02:39:37.875 118 12330.20 98.10 55494.90 88888.00 2007-04-28 02:39:38.000 118 12330.20 98.08 55494.88 88888.00 2007-04-28 02:39:38.125 118 12330.25 98.12 55494.88 88888.00 2007-04-28 02:39:38.250 118 12330.23 98.12 55494.85 88888.00 2007-04-28 02:39:38.375 118 12330.25 98.12 55494.85 88888.00 2007-04-28 02:39:38.500 118 12330.35 98.12 55494.85 88888.00 2007-04-28 02:39:38.625 118 12330.35 98.12 55494.80 88888.00 2007-04-28 02:39:38.750 118 12330.33 98.08 55494.78 88888.00 2007-04-28 02:39:38.875 118 12330.23 98.05 55494.78 88888.00 2007-04-28 02:39:39.000 118 12330.25 98.05 55494.72 88888.00 2007-04-28 02:39:39.125 118 12330.23 97.95 55494.70 88888.00 2007-04-28 02:39:39.250 118 12330.23 97.90 55494.68 88888.00 2007-04-28 02:39:39.375 118 12330.33 97.97 55494.70 88888.00 2007-04-28 02:39:39.500 118 12330.40 98.03 55494.68 88888.00 2007-04-28 02:39:39.625 118 12330.38 98.08 55494.65 88888.00 2007-04-28 02:39:39.750 118 12330.30 98.05 55494.62 88888.00 2007-04-28 02:39:39.875 118 12330.35 98.03 55494.60 88888.00 2007-04-28 02:39:40.000 118 12330.38 97.95 55494.53 88888.00 2007-04-28 02:39:40.125 118 12330.38 97.85 55494.50 88888.00 2007-04-28 02:39:40.250 118 12330.42 97.92 55494.53 88888.00 2007-04-28 02:39:40.375 118 12330.42 97.97 55494.53 88888.00 2007-04-28 02:39:40.500 118 12330.40 97.95 55494.47 88888.00 2007-04-28 02:39:40.625 118 12330.40 97.90 55494.45 88888.00 2007-04-28 02:39:40.750 118 12330.48 97.88 55494.43 88888.00 2007-04-28 02:39:40.875 118 12330.42 97.88 55494.40 88888.00 2007-04-28 02:39:41.000 118 12330.40 97.85 55494.38 88888.00 2007-04-28 02:39:41.125 118 12330.35 97.80 55494.32 88888.00 2007-04-28 02:39:41.250 118 12330.33 97.80 55494.35 88888.00 2007-04-28 02:39:41.375 118 12330.42 97.83 55494.32 88888.00 2007-04-28 02:39:41.500 118 12330.55 97.85 55494.32 88888.00 2007-04-28 02:39:41.625 118 12330.50 97.83 55494.30 88888.00 2007-04-28 02:39:41.750 118 12330.42 97.78 55494.25 88888.00 2007-04-28 02:39:41.875 118 12330.42 97.80 55494.25 88888.00 2007-04-28 02:39:42.000 118 12330.38 97.75 55494.20 88888.00 2007-04-28 02:39:42.125 118 12330.40 97.83 55494.18 88888.00 2007-04-28 02:39:42.250 118 12330.42 97.78 55494.12 88888.00 2007-04-28 02:39:42.375 118 12330.48 97.78 55494.10 88888.00 2007-04-28 02:39:42.500 118 12330.45 97.75 55494.10 88888.00 2007-04-28 02:39:42.625 118 12330.42 97.70 55494.07 88888.00 2007-04-28 02:39:42.750 118 12330.40 97.70 55494.03 88888.00 2007-04-28 02:39:42.875 118 12330.48 97.75 55494.03 88888.00 2007-04-28 02:39:43.000 118 12330.48 97.70 55493.97 88888.00 2007-04-28 02:39:43.125 118 12330.42 97.67 55493.97 88888.00 2007-04-28 02:39:43.250 118 12330.35 97.65 55493.97 88888.00 2007-04-28 02:39:43.375 118 12330.38 97.70 55493.95 88888.00 2007-04-28 02:39:43.500 118 12330.40 97.67 55493.95 88888.00 2007-04-28 02:39:43.625 118 12330.38 97.62 55493.90 88888.00 2007-04-28 02:39:43.750 118 12330.38 97.58 55493.90 88888.00 2007-04-28 02:39:43.875 118 12330.45 97.58 55493.90 88888.00 2007-04-28 02:39:44.000 118 12330.42 97.58 55493.85 88888.00 2007-04-28 02:39:44.125 118 12330.45 97.58 55493.82 88888.00 2007-04-28 02:39:44.250 118 12330.40 97.47 55493.80 88888.00 2007-04-28 02:39:44.375 118 12330.40 97.42 55493.75 88888.00 2007-04-28 02:39:44.500 118 12330.42 97.45 55493.72 88888.00 2007-04-28 02:39:44.625 118 12330.50 97.53 55493.75 88888.00 2007-04-28 02:39:44.750 118 12330.52 97.55 55493.72 88888.00 2007-04-28 02:39:44.875 118 12330.52 97.53 55493.68 88888.00 2007-04-28 02:39:45.000 118 12330.48 97.47 55493.62 88888.00 2007-04-28 02:39:45.125 118 12330.55 97.45 55493.60 88888.00 2007-04-28 02:39:45.250 118 12330.65 97.38 55493.62 88888.00 2007-04-28 02:39:45.375 118 12330.65 97.38 55493.60 88888.00 2007-04-28 02:39:45.500 118 12330.58 97.38 55493.57 88888.00 2007-04-28 02:39:45.625 118 12330.55 97.35 55493.53 88888.00 2007-04-28 02:39:45.750 118 12330.55 97.30 55493.53 88888.00 2007-04-28 02:39:45.875 118 12330.58 97.25 55493.50 88888.00 2007-04-28 02:39:46.000 118 12330.65 97.22 55493.47 88888.00 2007-04-28 02:39:46.125 118 12330.73 97.30 55493.47 88888.00 2007-04-28 02:39:46.250 118 12330.80 97.30 55493.47 88888.00 2007-04-28 02:39:46.375 118 12330.77 97.28 55493.43 88888.00 2007-04-28 02:39:46.500 118 12330.70 97.22 55493.35 88888.00 2007-04-28 02:39:46.625 118 12330.67 97.17 55493.32 88888.00 2007-04-28 02:39:46.750 118 12330.67 97.17 55493.32 88888.00 2007-04-28 02:39:46.875 118 12330.73 97.17 55493.30 88888.00 2007-04-28 02:39:47.000 118 12330.70 97.15 55493.25 88888.00 2007-04-28 02:39:47.125 118 12330.73 97.22 55493.28 88888.00 2007-04-28 02:39:47.250 118 12330.73 97.17 55493.25 88888.00 2007-04-28 02:39:47.375 118 12330.75 97.12 55493.22 88888.00 2007-04-28 02:39:47.500 118 12330.77 97.15 55493.20 88888.00 2007-04-28 02:39:47.625 118 12330.77 97.08 55493.15 88888.00 2007-04-28 02:39:47.750 118 12330.73 97.03 55493.12 88888.00 2007-04-28 02:39:47.875 118 12330.70 97.08 55493.12 88888.00 2007-04-28 02:39:48.000 118 12330.65 97.05 55493.10 88888.00 2007-04-28 02:39:48.125 118 12330.65 97.05 55493.07 88888.00 2007-04-28 02:39:48.250 118 12330.73 97.00 55493.03 88888.00 2007-04-28 02:39:48.375 118 12330.75 96.92 55493.00 88888.00 2007-04-28 02:39:48.500 118 12330.80 96.92 55493.00 88888.00 2007-04-28 02:39:48.625 118 12330.92 96.97 55492.97 88888.00 2007-04-28 02:39:48.750 118 12330.95 96.97 55492.97 88888.00 2007-04-28 02:39:48.875 118 12330.88 97.00 55492.97 88888.00 2007-04-28 02:39:49.000 118 12330.88 97.00 55492.90 88888.00 2007-04-28 02:39:49.125 118 12330.95 97.00 55492.90 88888.00 2007-04-28 02:39:49.250 118 12330.90 96.92 55492.85 88888.00 2007-04-28 02:39:49.375 118 12330.85 96.88 55492.82 88888.00 2007-04-28 02:39:49.500 118 12330.88 96.88 55492.80 88888.00 2007-04-28 02:39:49.625 118 12330.92 96.88 55492.80 88888.00 2007-04-28 02:39:49.750 118 12330.95 96.88 55492.80 88888.00 2007-04-28 02:39:49.875 118 12330.98 96.90 55492.80 88888.00 2007-04-28 02:39:50.000 118 12330.95 96.90 55492.72 88888.00 2007-04-28 02:39:50.125 118 12330.98 96.88 55492.68 88888.00 2007-04-28 02:39:50.250 118 12330.90 96.80 55492.65 88888.00 2007-04-28 02:39:50.375 118 12330.90 96.78 55492.65 88888.00 2007-04-28 02:39:50.500 118 12330.95 96.80 55492.65 88888.00 2007-04-28 02:39:50.625 118 12330.98 96.80 55492.60 88888.00 2007-04-28 02:39:50.750 118 12330.98 96.80 55492.57 88888.00 2007-04-28 02:39:50.875 118 12331.00 96.85 55492.60 88888.00 2007-04-28 02:39:51.000 118 12331.00 96.83 55492.57 88888.00 2007-04-28 02:39:51.125 118 12331.02 96.78 55492.53 88888.00 2007-04-28 02:39:51.250 118 12331.08 96.78 55492.50 88888.00 2007-04-28 02:39:51.375 118 12331.08 96.78 55492.47 88888.00 2007-04-28 02:39:51.500 118 12331.02 96.72 55492.45 88888.00 2007-04-28 02:39:51.625 118 12330.98 96.70 55492.38 88888.00 2007-04-28 02:39:51.750 118 12331.08 96.72 55492.35 88888.00 2007-04-28 02:39:51.875 118 12331.10 96.70 55492.32 88888.00 2007-04-28 02:39:52.000 118 12331.17 96.72 55492.32 88888.00 2007-04-28 02:39:52.125 118 12331.23 96.78 55492.35 88888.00 2007-04-28 02:39:52.250 118 12331.17 96.78 55492.32 88888.00 2007-04-28 02:39:52.375 118 12331.12 96.72 55492.28 88888.00 2007-04-28 02:39:52.500 118 12331.10 96.65 55492.25 88888.00 2007-04-28 02:39:52.625 118 12331.08 96.60 55492.22 88888.00 2007-04-28 02:39:52.750 118 12331.12 96.65 55492.25 88888.00 2007-04-28 02:39:52.875 118 12331.17 96.65 55492.18 88888.00 2007-04-28 02:39:53.000 118 12331.15 96.60 55492.15 88888.00 2007-04-28 02:39:53.125 118 12331.12 96.60 55492.15 88888.00 2007-04-28 02:39:53.250 118 12331.12 96.58 55492.10 88888.00 2007-04-28 02:39:53.375 118 12331.20 96.58 55492.12 88888.00 2007-04-28 02:39:53.500 118 12331.20 96.60 55492.07 88888.00 2007-04-28 02:39:53.625 118 12331.23 96.60 55492.10 88888.00 2007-04-28 02:39:53.750 118 12331.17 96.55 55492.05 88888.00 2007-04-28 02:39:53.875 118 12331.17 96.50 55492.00 88888.00 2007-04-28 02:39:54.000 118 12331.25 96.50 55492.03 88888.00 2007-04-28 02:39:54.125 118 12331.27 96.50 55492.03 88888.00 2007-04-28 02:39:54.250 118 12331.25 96.40 55491.97 88888.00 2007-04-28 02:39:54.375 118 12331.27 96.40 55491.97 88888.00 2007-04-28 02:39:54.500 118 12331.20 96.45 55491.93 88888.00 2007-04-28 02:39:54.625 118 12331.25 96.47 55491.93 88888.00 2007-04-28 02:39:54.750 118 12331.30 96.45 55491.90 88888.00 2007-04-28 02:39:54.875 118 12331.33 96.42 55491.88 88888.00 2007-04-28 02:39:55.000 118 12331.38 96.38 55491.82 88888.00 2007-04-28 02:39:55.125 118 12331.38 96.35 55491.80 88888.00 2007-04-28 02:39:55.250 118 12331.38 96.38 55491.82 88888.00 2007-04-28 02:39:55.375 118 12331.38 96.42 55491.80 88888.00 2007-04-28 02:39:55.500 118 12331.35 96.40 55491.78 88888.00 2007-04-28 02:39:55.625 118 12331.38 96.38 55491.75 88888.00 2007-04-28 02:39:55.750 118 12331.38 96.33 55491.70 88888.00 2007-04-28 02:39:55.875 118 12331.35 96.25 55491.70 88888.00 2007-04-28 02:39:56.000 118 12331.40 96.20 55491.68 88888.00 2007-04-28 02:39:56.125 118 12331.38 96.20 55491.65 88888.00 2007-04-28 02:39:56.250 118 12331.33 96.17 55491.57 88888.00 2007-04-28 02:39:56.375 118 12331.35 96.17 55491.57 88888.00 2007-04-28 02:39:56.500 118 12331.42 96.22 55491.57 88888.00 2007-04-28 02:39:56.625 118 12331.45 96.20 55491.55 88888.00 2007-04-28 02:39:56.750 118 12331.45 96.20 55491.55 88888.00 2007-04-28 02:39:56.875 118 12331.40 96.17 55491.53 88888.00 2007-04-28 02:39:57.000 118 12331.42 96.12 55491.47 88888.00 2007-04-28 02:39:57.125 118 12331.45 96.10 55491.47 88888.00 2007-04-28 02:39:57.250 118 12331.42 96.10 55491.45 88888.00 2007-04-28 02:39:57.375 118 12331.45 96.08 55491.40 88888.00 2007-04-28 02:39:57.500 118 12331.48 96.08 55491.43 88888.00 2007-04-28 02:39:57.625 118 12331.45 96.05 55491.38 88888.00 2007-04-28 02:39:57.750 118 12331.45 96.08 55491.35 88888.00 2007-04-28 02:39:57.875 118 12331.48 96.08 55491.32 88888.00 2007-04-28 02:39:58.000 118 12331.52 96.05 55491.28 88888.00 2007-04-28 02:39:58.125 118 12331.58 96.03 55491.28 88888.00 2007-04-28 02:39:58.250 118 12331.58 95.90 55491.22 88888.00 2007-04-28 02:39:58.375 118 12331.65 95.90 55491.22 88888.00 2007-04-28 02:39:58.500 118 12331.75 95.95 55491.22 88888.00 2007-04-28 02:39:58.625 118 12331.70 95.95 55491.22 88888.00 2007-04-28 02:39:58.750 118 12331.65 95.92 55491.20 88888.00 2007-04-28 02:39:58.875 118 12331.70 95.88 55491.15 88888.00 2007-04-28 02:39:59.000 118 12331.80 95.85 55491.10 88888.00 2007-04-28 02:39:59.125 118 12331.83 95.78 55491.10 88888.00 2007-04-28 02:39:59.250 118 12331.77 95.78 55491.10 88888.00 2007-04-28 02:39:59.375 118 12331.73 95.78 55491.05 88888.00 2007-04-28 02:39:59.500 118 12331.75 95.78 55491.00 88888.00 2007-04-28 02:39:59.625 118 12331.85 95.75 55491.05 88888.00 2007-04-28 02:39:59.750 118 12331.90 95.75 55491.03 88888.00 2007-04-28 02:39:59.875 118 12331.90 95.78 55490.95 88888.00 2007-04-28 02:40:00.000 118 12331.90 95.75 55490.93 88888.00 2007-04-28 02:40:00.125 118 12331.92 95.75 55490.90 88888.00 2007-04-28 02:40:00.250 118 12331.92 95.70 55490.88 88888.00 2007-04-28 02:40:00.375 118 12331.98 95.70 55490.90 88888.00 2007-04-28 02:40:00.500 118 12332.00 95.72 55490.90 88888.00 2007-04-28 02:40:00.625 118 12332.02 95.67 55490.88 88888.00 2007-04-28 02:40:00.750 118 12332.10 95.62 55490.82 88888.00 2007-04-28 02:40:00.875 118 12332.08 95.62 55490.78 88888.00 2007-04-28 02:40:01.000 118 12332.00 95.55 55490.72 88888.00 2007-04-28 02:40:01.125 118 12332.02 95.55 55490.68 88888.00 2007-04-28 02:40:01.250 118 12332.02 95.55 55490.70 88888.00 2007-04-28 02:40:01.375 118 12332.00 95.58 55490.68 88888.00 2007-04-28 02:40:01.500 118 12331.98 95.55 55490.65 88888.00 2007-04-28 02:40:01.625 118 12332.00 95.50 55490.57 88888.00 2007-04-28 02:40:01.750 118 12332.05 95.47 55490.57 88888.00 2007-04-28 02:40:01.875 118 12332.12 95.53 55490.60 88888.00 2007-04-28 02:40:02.000 118 12332.15 95.45 55490.57 88888.00 2007-04-28 02:40:02.125 118 12332.15 95.42 55490.55 88888.00 2007-04-28 02:40:02.250 118 12332.20 95.35 55490.47 88888.00 2007-04-28 02:40:02.375 118 12332.17 95.38 55490.47 88888.00 2007-04-28 02:40:02.500 118 12332.15 95.40 55490.50 88888.00 2007-04-28 02:40:02.625 118 12332.20 95.42 55490.47 88888.00 2007-04-28 02:40:02.750 118 12332.27 95.38 55490.45 88888.00 2007-04-28 02:40:02.875 118 12332.35 95.40 55490.43 88888.00 2007-04-28 02:40:03.000 118 12332.35 95.40 55490.43 88888.00 2007-04-28 02:40:03.125 118 12332.30 95.35 55490.43 88888.00 2007-04-28 02:40:03.250 118 12332.25 95.25 55490.40 88888.00 2007-04-28 02:40:03.375 118 12332.23 95.22 55490.35 88888.00 2007-04-28 02:40:03.500 118 12332.23 95.25 55490.32 88888.00 2007-04-28 02:40:03.625 118 12332.25 95.22 55490.32 88888.00 2007-04-28 02:40:03.750 118 12332.27 95.25 55490.32 88888.00 2007-04-28 02:40:03.875 118 12332.25 95.22 55490.30 88888.00 2007-04-28 02:40:04.000 118 12332.25 95.20 55490.25 88888.00 2007-04-28 02:40:04.125 118 12332.25 95.20 55490.25 88888.00 2007-04-28 02:40:04.250 118 12332.25 95.17 55490.25 88888.00 2007-04-28 02:40:04.375 118 12332.30 95.17 55490.20 88888.00 2007-04-28 02:40:04.500 118 12332.30 95.17 55490.18 88888.00 2007-04-28 02:40:04.625 118 12332.30 95.17 55490.18 88888.00 2007-04-28 02:40:04.750 118 12332.17 95.05 55490.12 88888.00 2007-04-28 02:40:04.875 118 12332.15 95.00 55490.12 88888.00 2007-04-28 02:40:05.000 118 12332.25 95.08 55490.10 88888.00 2007-04-28 02:40:05.125 118 12332.23 95.10 55490.10 88888.00 2007-04-28 02:40:05.250 118 12332.17 94.95 55490.07 88888.00 2007-04-28 02:40:05.375 118 12332.23 95.00 55490.03 88888.00 2007-04-28 02:40:05.500 118 12332.25 95.03 55490.03 88888.00 2007-04-28 02:40:05.625 118 12332.30 95.05 55490.05 88888.00 2007-04-28 02:40:05.750 118 12332.35 95.00 55490.03 88888.00 2007-04-28 02:40:05.875 118 12332.35 94.95 55489.97 88888.00 2007-04-28 02:40:06.000 118 12332.30 94.95 55489.95 88888.00 2007-04-28 02:40:06.125 118 12332.30 94.95 55489.95 88888.00 2007-04-28 02:40:06.250 118 12332.33 94.85 55489.90 88888.00 2007-04-28 02:40:06.375 118 12332.30 94.83 55489.88 88888.00 2007-04-28 02:40:06.500 118 12332.30 94.88 55489.85 88888.00 2007-04-28 02:40:06.625 118 12332.38 94.88 55489.88 88888.00 2007-04-28 02:40:06.750 118 12332.33 94.78 55489.82 88888.00 2007-04-28 02:40:06.875 118 12332.35 94.72 55489.80 88888.00 2007-04-28 02:40:07.000 118 12332.42 94.80 55489.78 88888.00 2007-04-28 02:40:07.125 118 12332.42 94.83 55489.75 88888.00 2007-04-28 02:40:07.250 118 12332.40 94.75 55489.72 88888.00 2007-04-28 02:40:07.375 118 12332.40 94.67 55489.70 88888.00 2007-04-28 02:40:07.500 118 12332.42 94.67 55489.70 88888.00 2007-04-28 02:40:07.625 118 12332.52 94.72 55489.68 88888.00 2007-04-28 02:40:07.750 118 12332.52 94.72 55489.68 88888.00 2007-04-28 02:40:07.875 118 12332.52 94.70 55489.65 88888.00 2007-04-28 02:40:08.000 118 12332.50 94.62 55489.62 88888.00 2007-04-28 02:40:08.125 118 12332.48 94.58 55489.65 88888.00 2007-04-28 02:40:08.250 118 12332.45 94.58 55489.62 88888.00 2007-04-28 02:40:08.375 118 12332.48 94.60 55489.57 88888.00 2007-04-28 02:40:08.500 118 12332.48 94.55 55489.55 88888.00 2007-04-28 02:40:08.625 118 12332.50 94.47 55489.50 88888.00 2007-04-28 02:40:08.750 118 12332.55 94.55 55489.53 88888.00 2007-04-28 02:40:08.875 118 12332.60 94.55 55489.53 88888.00 2007-04-28 02:40:09.000 118 12332.65 94.53 55489.53 88888.00 2007-04-28 02:40:09.125 118 12332.70 94.55 55489.47 88888.00 2007-04-28 02:40:09.250 118 12332.73 94.47 55489.43 88888.00 2007-04-28 02:40:09.375 118 12332.67 94.47 55489.40 88888.00 2007-04-28 02:40:09.500 118 12332.62 94.45 55489.38 88888.00 2007-04-28 02:40:09.625 118 12332.65 94.42 55489.32 88888.00 2007-04-28 02:40:09.750 118 12332.62 94.40 55489.35 88888.00 2007-04-28 02:40:09.875 118 12332.70 94.38 55489.35 88888.00 2007-04-28 02:40:10.000 118 12332.73 94.35 55489.32 88888.00 2007-04-28 02:40:10.125 118 12332.70 94.35 55489.30 88888.00 2007-04-28 02:40:10.250 118 12332.70 94.40 55489.28 88888.00 2007-04-28 02:40:10.375 118 12332.77 94.38 55489.25 88888.00 2007-04-28 02:40:10.500 118 12332.77 94.38 55489.28 88888.00 2007-04-28 02:40:10.625 118 12332.73 94.38 55489.25 88888.00 2007-04-28 02:40:10.750 118 12332.70 94.33 55489.20 88888.00 2007-04-28 02:40:10.875 118 12332.67 94.30 55489.18 88888.00 2007-04-28 02:40:11.000 118 12332.73 94.33 55489.15 88888.00 2007-04-28 02:40:11.125 118 12332.73 94.33 55489.18 88888.00 2007-04-28 02:40:11.250 118 12332.67 94.28 55489.15 88888.00 2007-04-28 02:40:11.375 118 12332.70 94.25 55489.10 88888.00 2007-04-28 02:40:11.500 118 12332.70 94.22 55489.05 88888.00 2007-04-28 02:40:11.625 118 12332.70 94.15 55489.05 88888.00 2007-04-28 02:40:11.750 118 12332.73 94.15 55489.05 88888.00 2007-04-28 02:40:11.875 118 12332.75 94.20 55489.07 88888.00 2007-04-28 02:40:12.000 118 12332.70 94.20 55489.00 88888.00 2007-04-28 02:40:12.125 118 12332.73 94.22 55488.97 88888.00 2007-04-28 02:40:12.250 118 12332.77 94.22 55489.00 88888.00 2007-04-28 02:40:12.375 118 12332.80 94.15 55488.97 88888.00 2007-04-28 02:40:12.500 118 12332.70 94.10 55488.93 88888.00 2007-04-28 02:40:12.625 118 12332.67 94.15 55488.93 88888.00 2007-04-28 02:40:12.750 118 12332.73 94.22 55488.95 88888.00 2007-04-28 02:40:12.875 118 12332.80 94.20 55488.93 88888.00 2007-04-28 02:40:13.000 118 12332.80 94.12 55488.85 88888.00 2007-04-28 02:40:13.125 118 12332.75 94.12 55488.82 88888.00 2007-04-28 02:40:13.250 118 12332.75 94.08 55488.80 88888.00 2007-04-28 02:40:13.375 118 12332.75 94.05 55488.78 88888.00 2007-04-28 02:40:13.500 118 12332.77 94.03 55488.80 88888.00 2007-04-28 02:40:13.625 118 12332.80 94.05 55488.80 88888.00 2007-04-28 02:40:13.750 118 12332.80 94.05 55488.78 88888.00 2007-04-28 02:40:13.875 118 12332.83 94.03 55488.72 88888.00 2007-04-28 02:40:14.000 118 12332.80 94.03 55488.70 88888.00 2007-04-28 02:40:14.125 118 12332.83 94.08 55488.70 88888.00 2007-04-28 02:40:14.250 118 12332.83 94.03 55488.70 88888.00 2007-04-28 02:40:14.375 118 12332.85 93.97 55488.65 88888.00 2007-04-28 02:40:14.500 118 12332.95 93.95 55488.62 88888.00 2007-04-28 02:40:14.625 118 12332.98 93.95 55488.62 88888.00 2007-04-28 02:40:14.750 118 12332.88 94.00 55488.60 88888.00 2007-04-28 02:40:14.875 118 12332.85 94.00 55488.60 88888.00 2007-04-28 02:40:15.000 118 12332.90 94.05 55488.60 88888.00 2007-04-28 02:40:15.125 118 12332.90 94.08 55488.57 88888.00 2007-04-28 02:40:15.250 118 12332.90 94.05 55488.55 88888.00 2007-04-28 02:40:15.375 118 12332.90 93.97 55488.53 88888.00 2007-04-28 02:40:15.500 118 12332.85 93.90 55488.47 88888.00 2007-04-28 02:40:15.625 118 12332.90 93.92 55488.45 88888.00 2007-04-28 02:40:15.750 118 12332.92 93.92 55488.47 88888.00 2007-04-28 02:40:15.875 118 12332.88 93.90 55488.43 88888.00 2007-04-28 02:40:16.000 118 12332.88 93.88 55488.40 88888.00 2007-04-28 02:40:16.125 118 12332.90 93.92 55488.40 88888.00 2007-04-28 02:40:16.250 118 12332.90 93.88 55488.40 88888.00 2007-04-28 02:40:16.375 118 12332.90 93.90 55488.38 88888.00 2007-04-28 02:40:16.500 118 12332.92 93.88 55488.32 88888.00 2007-04-28 02:40:16.625 118 12332.92 93.88 55488.35 88888.00 2007-04-28 02:40:16.750 118 12332.88 93.88 55488.32 88888.00 2007-04-28 02:40:16.875 118 12332.77 93.90 55488.30 88888.00 2007-04-28 02:40:17.000 118 12332.77 93.88 55488.28 88888.00 2007-04-28 02:40:17.125 118 12332.80 93.88 55488.28 88888.00 2007-04-28 02:40:17.250 118 12332.90 93.88 55488.28 88888.00 2007-04-28 02:40:17.375 118 12333.05 93.83 55488.28 88888.00 2007-04-28 02:40:17.500 118 12333.00 93.83 55488.22 88888.00 2007-04-28 02:40:17.625 118 12332.88 93.80 55488.20 88888.00 2007-04-28 02:40:17.750 118 12332.90 93.83 55488.18 88888.00 2007-04-28 02:40:17.875 118 12332.88 93.70 55488.07 88888.00 2007-04-28 02:40:18.000 118 12332.85 93.72 55488.10 88888.00 2007-04-28 02:40:18.125 118 12332.95 93.80 55488.12 88888.00 2007-04-28 02:40:18.250 118 12332.95 93.75 55488.10 88888.00 2007-04-28 02:40:18.375 118 12332.92 93.72 55488.12 88888.00 2007-04-28 02:40:18.500 118 12332.90 93.75 55488.07 88888.00 2007-04-28 02:40:18.625 118 12332.90 93.75 55488.07 88888.00 2007-04-28 02:40:18.750 118 12332.98 93.70 55488.07 88888.00 2007-04-28 02:40:18.875 118 12332.95 93.67 55488.03 88888.00 2007-04-28 02:40:19.000 118 12332.88 93.60 55487.97 88888.00 2007-04-28 02:40:19.125 118 12332.95 93.65 55488.03 88888.00 2007-04-28 02:40:19.250 118 12332.92 93.58 55488.00 88888.00 2007-04-28 02:40:19.375 118 12332.95 93.60 55487.97 88888.00 2007-04-28 02:40:19.500 118 12332.95 93.60 55487.95 88888.00 2007-04-28 02:40:19.625 118 12333.00 93.60 55487.93 88888.00 2007-04-28 02:40:19.750 118 12333.00 93.55 55487.90 88888.00 2007-04-28 02:40:19.875 118 12332.92 93.53 55487.88 88888.00 2007-04-28 02:40:20.000 118 12332.90 93.53 55487.85 88888.00 2007-04-28 02:40:20.125 118 12332.90 93.55 55487.88 88888.00 2007-04-28 02:40:20.250 118 12332.98 93.60 55487.85 88888.00 2007-04-28 02:40:20.375 118 12333.05 93.53 55487.80 88888.00 2007-04-28 02:40:20.500 118 12333.00 93.45 55487.78 88888.00 2007-04-28 02:40:20.625 118 12333.02 93.40 55487.78 88888.00 2007-04-28 02:40:20.750 118 12333.05 93.40 55487.78 88888.00 2007-04-28 02:40:20.875 118 12333.10 93.40 55487.75 88888.00 2007-04-28 02:40:21.000 118 12333.05 93.33 55487.70 88888.00 2007-04-28 02:40:21.125 118 12333.00 93.38 55487.68 88888.00 2007-04-28 02:40:21.250 118 12332.95 93.38 55487.65 88888.00 2007-04-28 02:40:21.375 118 12332.98 93.35 55487.68 88888.00 2007-04-28 02:40:21.500 118 12333.02 93.38 55487.68 88888.00 2007-04-28 02:40:21.625 118 12333.10 93.40 55487.62 88888.00 2007-04-28 02:40:21.750 118 12333.12 93.35 55487.57 88888.00 2007-04-28 02:40:21.875 118 12333.02 93.33 55487.53 88888.00 2007-04-28 02:40:22.000 118 12333.00 93.28 55487.53 88888.00 2007-04-28 02:40:22.125 118 12333.02 93.33 55487.53 88888.00 2007-04-28 02:40:22.250 118 12332.98 93.30 55487.47 88888.00 2007-04-28 02:40:22.375 118 12333.00 93.25 55487.50 88888.00 2007-04-28 02:40:22.500 118 12333.02 93.28 55487.50 88888.00 2007-04-28 02:40:22.625 118 12333.02 93.25 55487.50 88888.00 2007-04-28 02:40:22.750 118 12333.05 93.28 55487.47 88888.00 2007-04-28 02:40:22.875 118 12333.02 93.28 55487.45 88888.00 2007-04-28 02:40:23.000 118 12332.98 93.22 55487.35 88888.00 2007-04-28 02:40:23.125 118 12333.02 93.25 55487.35 88888.00 2007-04-28 02:40:23.250 118 12333.00 93.22 55487.38 88888.00 2007-04-28 02:40:23.375 118 12333.00 93.28 55487.38 88888.00 2007-04-28 02:40:23.500 118 12333.02 93.20 55487.35 88888.00 2007-04-28 02:40:23.625 118 12333.02 93.17 55487.32 88888.00 2007-04-28 02:40:23.750 118 12333.00 93.17 55487.28 88888.00 2007-04-28 02:40:23.875 118 12332.95 93.12 55487.30 88888.00 2007-04-28 02:40:24.000 118 12332.98 93.15 55487.28 88888.00 2007-04-28 02:40:24.125 118 12332.92 93.10 55487.25 88888.00 2007-04-28 02:40:24.250 118 12332.88 93.08 55487.20 88888.00 2007-04-28 02:40:24.375 118 12332.88 93.05 55487.18 88888.00 2007-04-28 02:40:24.500 118 12332.98 93.00 55487.18 88888.00 2007-04-28 02:40:24.625 118 12332.98 93.10 55487.18 88888.00 2007-04-28 02:40:24.750 118 12332.95 93.15 55487.20 88888.00 2007-04-28 02:40:24.875 118 12332.95 93.10 55487.20 88888.00 2007-04-28 02:40:25.000 118 12332.92 93.08 55487.15 88888.00 2007-04-28 02:40:25.125 118 12332.90 92.95 55487.12 88888.00 2007-04-28 02:40:25.250 118 12332.90 92.92 55487.12 88888.00 2007-04-28 02:40:25.375 118 12333.00 93.00 55487.10 88888.00 2007-04-28 02:40:25.500 118 12333.02 93.03 55487.10 88888.00 2007-04-28 02:40:25.625 118 12332.95 92.92 55487.05 88888.00 2007-04-28 02:40:25.750 118 12332.98 92.92 55487.07 88888.00 2007-04-28 02:40:25.875 118 12333.00 92.92 55487.05 88888.00 2007-04-28 02:40:26.000 118 12332.95 92.88 55487.03 88888.00 2007-04-28 02:40:26.125 118 12332.95 92.90 55487.05 88888.00 2007-04-28 02:40:26.250 118 12332.90 92.90 55487.03 88888.00 2007-04-28 02:40:26.375 118 12332.80 92.85 55487.00 88888.00 2007-04-28 02:40:26.500 118 12332.83 92.80 55487.00 88888.00 2007-04-28 02:40:26.625 118 12332.88 92.83 55487.05 88888.00 2007-04-28 02:40:26.750 118 12332.90 92.78 55486.97 88888.00 2007-04-28 02:40:26.875 118 12332.85 92.75 55486.88 88888.00 2007-04-28 02:40:27.000 118 12332.88 92.70 55486.82 88888.00 2007-04-28 02:40:27.125 118 12332.95 92.72 55486.85 88888.00 2007-04-28 02:40:27.250 118 12333.02 92.72 55486.88 88888.00 2007-04-28 02:40:27.375 118 12333.02 92.78 55486.88 88888.00 2007-04-28 02:40:27.500 118 12333.02 92.70 55486.82 88888.00 2007-04-28 02:40:27.625 118 12333.00 92.62 55486.78 88888.00 2007-04-28 02:40:27.750 118 12332.98 92.58 55486.75 88888.00 2007-04-28 02:40:27.875 118 12333.05 92.60 55486.75 88888.00 2007-04-28 02:40:28.000 118 12333.05 92.58 55486.70 88888.00 2007-04-28 02:40:28.125 118 12333.05 92.55 55486.72 88888.00 2007-04-28 02:40:28.250 118 12333.00 92.53 55486.70 88888.00 2007-04-28 02:40:28.375 118 12332.98 92.50 55486.65 88888.00 2007-04-28 02:40:28.500 118 12333.02 92.47 55486.68 88888.00 2007-04-28 02:40:28.625 118 12333.10 92.47 55486.65 88888.00 2007-04-28 02:40:28.750 118 12333.08 92.45 55486.62 88888.00 2007-04-28 02:40:28.875 118 12333.02 92.42 55486.57 88888.00 2007-04-28 02:40:29.000 118 12333.00 92.40 55486.53 88888.00 2007-04-28 02:40:29.125 118 12333.02 92.38 55486.60 88888.00 2007-04-28 02:40:29.250 118 12333.05 92.38 55486.60 88888.00 2007-04-28 02:40:29.375 118 12333.10 92.40 55486.62 88888.00 2007-04-28 02:40:29.500 118 12333.02 92.30 55486.57 88888.00 2007-04-28 02:40:29.625 118 12333.00 92.30 55486.55 88888.00 2007-04-28 02:40:29.750 118 12333.00 92.30 55486.55 88888.00 2007-04-28 02:40:29.875 118 12333.05 92.30 55486.53 88888.00 2007-04-28 02:40:30.000 118 12333.02 92.28 55486.47 88888.00 2007-04-28 02:40:30.125 118 12333.05 92.25 55486.47 88888.00 2007-04-28 02:40:30.250 118 12333.05 92.22 55486.45 88888.00 2007-04-28 02:40:30.375 118 12333.02 92.28 55486.43 88888.00 2007-04-28 02:40:30.500 118 12333.00 92.25 55486.43 88888.00 2007-04-28 02:40:30.625 118 12333.05 92.25 55486.43 88888.00 2007-04-28 02:40:30.750 118 12333.17 92.28 55486.43 88888.00 2007-04-28 02:40:30.875 118 12333.12 92.25 55486.38 88888.00 2007-04-28 02:40:31.000 118 12333.17 92.20 55486.32 88888.00 2007-04-28 02:40:31.125 118 12333.12 92.15 55486.30 88888.00 2007-04-28 02:40:31.250 118 12333.10 92.15 55486.32 88888.00 2007-04-28 02:40:31.375 118 12333.23 92.15 55486.32 88888.00 2007-04-28 02:40:31.500 118 12333.20 92.17 55486.30 88888.00 2007-04-28 02:40:31.625 118 12333.08 92.10 55486.30 88888.00 2007-04-28 02:40:31.750 118 12333.12 92.15 55486.30 88888.00 2007-04-28 02:40:31.875 118 12333.20 92.15 55486.28 88888.00 2007-04-28 02:40:32.000 118 12333.25 92.10 55486.28 88888.00 2007-04-28 02:40:32.125 118 12333.20 92.08 55486.25 88888.00 2007-04-28 02:40:32.250 118 12333.20 92.05 55486.22 88888.00 2007-04-28 02:40:32.375 118 12333.25 92.08 55486.20 88888.00 2007-04-28 02:40:32.500 118 12333.23 92.10 55486.18 88888.00 2007-04-28 02:40:32.625 118 12333.20 92.10 55486.18 88888.00 2007-04-28 02:40:32.750 118 12333.12 92.00 55486.12 88888.00 2007-04-28 02:40:32.875 118 12333.12 91.95 55486.07 88888.00 2007-04-28 02:40:33.000 118 12333.12 91.95 55486.07 88888.00 2007-04-28 02:40:33.125 118 12333.02 91.92 55486.03 88888.00 2007-04-28 02:40:33.250 118 12333.00 91.90 55486.00 88888.00 2007-04-28 02:40:33.375 118 12333.10 91.92 55486.00 88888.00 2007-04-28 02:40:33.500 118 12333.08 91.88 55485.97 88888.00 2007-04-28 02:40:33.625 118 12333.15 91.88 55485.97 88888.00 2007-04-28 02:40:33.750 118 12333.17 91.88 55485.95 88888.00 2007-04-28 02:40:33.875 118 12333.20 91.92 55485.97 88888.00 2007-04-28 02:40:34.000 118 12333.17 91.90 55485.95 88888.00 2007-04-28 02:40:34.125 118 12333.15 91.85 55485.90 88888.00 2007-04-28 02:40:34.250 118 12333.15 91.80 55485.88 88888.00 2007-04-28 02:40:34.375 118 12333.23 91.85 55485.90 88888.00 2007-04-28 02:40:34.500 118 12333.23 91.90 55485.85 88888.00 2007-04-28 02:40:34.625 118 12333.27 91.88 55485.85 88888.00 2007-04-28 02:40:34.750 118 12333.30 91.85 55485.82 88888.00 2007-04-28 02:40:34.875 118 12333.38 91.88 55485.88 88888.00 2007-04-28 02:40:35.000 118 12333.30 91.78 55485.82 88888.00 2007-04-28 02:40:35.125 118 12333.17 91.75 55485.78 88888.00 2007-04-28 02:40:35.250 118 12333.20 91.70 55485.80 88888.00 2007-04-28 02:40:35.375 118 12333.23 91.70 55485.78 88888.00 2007-04-28 02:40:35.500 118 12333.27 91.70 55485.78 88888.00 2007-04-28 02:40:35.625 118 12333.27 91.72 55485.75 88888.00 2007-04-28 02:40:35.750 118 12333.23 91.70 55485.72 88888.00 2007-04-28 02:40:35.875 118 12333.25 91.65 55485.75 88888.00 2007-04-28 02:40:36.000 118 12333.27 91.60 55485.70 88888.00 2007-04-28 02:40:36.125 118 12333.30 91.62 55485.68 88888.00 2007-04-28 02:40:36.250 118 12333.30 91.65 55485.70 88888.00 2007-04-28 02:40:36.375 118 12333.30 91.60 55485.62 88888.00 2007-04-28 02:40:36.500 118 12333.27 91.53 55485.57 88888.00 2007-04-28 02:40:36.625 118 12333.27 91.55 55485.60 88888.00 2007-04-28 02:40:36.750 118 12333.20 91.45 55485.57 88888.00 2007-04-28 02:40:36.875 118 12333.25 91.50 55485.60 88888.00 2007-04-28 02:40:37.000 118 12333.33 91.45 55485.57 88888.00 2007-04-28 02:40:37.125 118 12333.20 91.38 55485.57 88888.00 2007-04-28 02:40:37.250 118 12333.23 91.45 55485.60 88888.00 2007-04-28 02:40:37.375 118 12333.35 91.47 55485.57 88888.00 2007-04-28 02:40:37.500 118 12333.27 91.42 55485.50 88888.00 2007-04-28 02:40:37.625 118 12333.23 91.40 55485.47 88888.00 2007-04-28 02:40:37.750 118 12333.27 91.45 55485.50 88888.00 2007-04-28 02:40:37.875 118 12333.38 91.45 55485.53 88888.00 2007-04-28 02:40:38.000 118 12333.30 91.40 55485.45 88888.00 2007-04-28 02:40:38.125 118 12333.25 91.35 55485.43 88888.00 2007-04-28 02:40:38.250 118 12333.17 91.20 55485.40 88888.00 2007-04-28 02:40:38.375 118 12333.23 91.25 55485.38 88888.00 2007-04-28 02:40:38.500 118 12333.35 91.35 55485.40 88888.00 2007-04-28 02:40:38.625 118 12333.38 91.30 55485.35 88888.00 2007-04-28 02:40:38.750 118 12333.33 91.17 55485.32 88888.00 2007-04-28 02:40:38.875 118 12333.35 91.22 55485.40 88888.00 2007-04-28 02:40:39.000 118 12333.45 91.30 55485.38 88888.00 2007-04-28 02:40:39.125 118 12333.45 91.33 55485.35 88888.00 2007-04-28 02:40:39.250 118 12333.40 91.20 55485.28 88888.00 2007-04-28 02:40:39.375 118 12333.38 91.20 55485.30 88888.00 2007-04-28 02:40:39.500 118 12333.40 91.20 55485.28 88888.00 2007-04-28 02:40:39.625 118 12333.42 91.20 55485.25 88888.00 2007-04-28 02:40:39.750 118 12333.38 91.10 55485.22 88888.00 2007-04-28 02:40:39.875 118 12333.38 91.10 55485.18 88888.00 2007-04-28 02:40:40.000 118 12333.50 91.17 55485.20 88888.00 2007-04-28 02:40:40.125 118 12333.55 91.22 55485.25 88888.00 2007-04-28 02:40:40.250 118 12333.45 91.17 55485.20 88888.00 2007-04-28 02:40:40.375 118 12333.48 91.10 55485.12 88888.00 2007-04-28 02:40:40.500 118 12333.42 91.05 55485.07 88888.00 2007-04-28 02:40:40.625 118 12333.48 91.08 55485.12 88888.00 2007-04-28 02:40:40.750 118 12333.60 91.15 55485.12 88888.00 2007-04-28 02:40:40.875 118 12333.62 91.10 55485.10 88888.00 2007-04-28 02:40:41.000 118 12333.58 90.97 55485.00 88888.00 2007-04-28 02:40:41.125 118 12333.60 90.97 55484.97 88888.00 2007-04-28 02:40:41.250 118 12333.67 91.10 55485.03 88888.00 2007-04-28 02:40:41.375 118 12333.67 91.10 55485.03 88888.00 2007-04-28 02:40:41.500 118 12333.67 91.12 55485.00 88888.00 2007-04-28 02:40:41.625 118 12333.67 91.10 55485.00 88888.00 2007-04-28 02:40:41.750 118 12333.55 91.05 55484.93 88888.00 2007-04-28 02:40:41.875 118 12333.45 90.97 55484.85 88888.00 2007-04-28 02:40:42.000 118 12333.50 90.92 55484.85 88888.00 2007-04-28 02:40:42.125 118 12333.58 91.00 55484.90 88888.00 2007-04-28 02:40:42.250 118 12333.67 91.03 55484.93 88888.00 2007-04-28 02:40:42.375 118 12333.75 91.03 55484.93 88888.00 2007-04-28 02:40:42.500 118 12333.80 91.03 55484.88 88888.00 2007-04-28 02:40:42.625 118 12333.67 90.92 55484.80 88888.00 2007-04-28 02:40:42.750 118 12333.62 90.90 55484.78 88888.00 2007-04-28 02:40:42.875 118 12333.65 90.92 55484.80 88888.00 2007-04-28 02:40:43.000 118 12333.75 90.92 55484.80 88888.00 2007-04-28 02:40:43.125 118 12333.77 90.88 55484.80 88888.00 2007-04-28 02:40:43.250 118 12333.73 90.90 55484.78 88888.00 2007-04-28 02:40:43.375 118 12333.75 90.92 55484.80 88888.00 2007-04-28 02:40:43.500 118 12333.75 90.88 55484.75 88888.00 2007-04-28 02:40:43.625 118 12333.75 90.78 55484.68 88888.00 2007-04-28 02:40:43.750 118 12333.77 90.83 55484.65 88888.00 2007-04-28 02:40:43.875 118 12333.83 90.88 55484.70 88888.00 2007-04-28 02:40:44.000 118 12333.80 90.85 55484.65 88888.00 2007-04-28 02:40:44.125 118 12333.73 90.85 55484.60 88888.00 2007-04-28 02:40:44.250 118 12333.67 90.83 55484.55 88888.00 2007-04-28 02:40:44.375 118 12333.77 90.83 55484.57 88888.00 2007-04-28 02:40:44.500 118 12333.83 90.85 55484.60 88888.00 2007-04-28 02:40:44.625 118 12333.85 90.85 55484.60 88888.00 2007-04-28 02:40:44.750 118 12333.83 90.88 55484.57 88888.00 2007-04-28 02:40:44.875 118 12333.75 90.80 55484.53 88888.00 2007-04-28 02:40:45.000 118 12333.67 90.75 55484.45 88888.00 2007-04-28 02:40:45.125 118 12333.70 90.75 55484.47 88888.00 2007-04-28 02:40:45.250 118 12333.75 90.80 55484.50 88888.00 2007-04-28 02:40:45.375 118 12333.77 90.83 55484.47 88888.00 2007-04-28 02:40:45.500 118 12333.75 90.75 55484.45 88888.00 2007-04-28 02:40:45.625 118 12333.77 90.72 55484.43 88888.00 2007-04-28 02:40:45.750 118 12333.90 90.80 55484.47 88888.00 2007-04-28 02:40:45.875 118 12333.92 90.75 55484.45 88888.00 2007-04-28 02:40:46.000 118 12333.80 90.65 55484.32 88888.00 2007-04-28 02:40:46.125 118 12333.62 90.58 55484.30 88888.00 2007-04-28 02:40:46.250 118 12333.67 90.60 55484.32 88888.00 2007-04-28 02:40:46.375 118 12333.67 90.60 55484.28 88888.00 2007-04-28 02:40:46.500 118 12333.73 90.65 55484.28 88888.00 2007-04-28 02:40:46.625 118 12333.75 90.62 55484.32 88888.00 2007-04-28 02:40:46.750 118 12333.83 90.65 55484.32 88888.00 2007-04-28 02:40:46.875 118 12333.73 90.58 55484.28 88888.00 2007-04-28 02:40:47.000 118 12333.67 90.55 55484.28 88888.00 2007-04-28 02:40:47.125 118 12333.75 90.58 55484.32 88888.00 2007-04-28 02:40:47.250 118 12333.67 90.55 55484.28 88888.00 2007-04-28 02:40:47.375 118 12333.62 90.58 55484.25 88888.00 2007-04-28 02:40:47.500 118 12333.62 90.58 55484.20 88888.00 2007-04-28 02:40:47.625 118 12333.60 90.53 55484.18 88888.00 2007-04-28 02:40:47.750 118 12333.58 90.53 55484.20 88888.00 2007-04-28 02:40:47.875 118 12333.60 90.58 55484.22 88888.00 2007-04-28 02:40:48.000 118 12333.60 90.53 55484.15 88888.00 2007-04-28 02:40:48.125 118 12333.60 90.58 55484.18 88888.00 2007-04-28 02:40:48.250 118 12333.65 90.50 55484.15 88888.00 2007-04-28 02:40:48.375 118 12333.65 90.50 55484.12 88888.00 2007-04-28 02:40:48.500 118 12333.70 90.50 55484.12 88888.00 2007-04-28 02:40:48.625 118 12333.62 90.45 55484.05 88888.00 2007-04-28 02:40:48.750 118 12333.67 90.45 55484.07 88888.00 2007-04-28 02:40:48.875 118 12333.67 90.47 55484.03 88888.00 2007-04-28 02:40:49.000 118 12333.70 90.50 55484.03 88888.00 2007-04-28 02:40:49.125 118 12333.62 90.45 55484.00 88888.00 2007-04-28 02:40:49.250 118 12333.55 90.35 55483.97 88888.00 2007-04-28 02:40:49.375 118 12333.65 90.35 55483.97 88888.00 2007-04-28 02:40:49.500 118 12333.67 90.42 55483.97 88888.00 2007-04-28 02:40:49.625 118 12333.62 90.42 55483.95 88888.00 2007-04-28 02:40:49.750 118 12333.60 90.42 55483.93 88888.00 2007-04-28 02:40:49.875 118 12333.65 90.40 55483.93 88888.00 2007-04-28 02:40:50.000 118 12333.62 90.40 55483.85 88888.00 2007-04-28 02:40:50.125 118 12333.65 90.40 55483.93 88888.00 2007-04-28 02:40:50.250 118 12333.60 90.33 55483.88 88888.00 2007-04-28 02:40:50.375 118 12333.67 90.33 55483.88 88888.00 2007-04-28 02:40:50.500 118 12333.75 90.38 55483.85 88888.00 2007-04-28 02:40:50.625 118 12333.65 90.40 55483.82 88888.00 2007-04-28 02:40:50.750 118 12333.65 90.45 55483.85 88888.00 2007-04-28 02:40:50.875 118 12333.70 90.45 55483.85 88888.00 2007-04-28 02:40:51.000 118 12333.67 90.35 55483.80 88888.00 2007-04-28 02:40:51.125 118 12333.60 90.30 55483.78 88888.00 2007-04-28 02:40:51.250 118 12333.62 90.25 55483.78 88888.00 2007-04-28 02:40:51.375 118 12333.65 90.35 55483.78 88888.00 2007-04-28 02:40:51.500 118 12333.65 90.38 55483.75 88888.00 2007-04-28 02:40:51.625 118 12333.70 90.33 55483.70 88888.00 2007-04-28 02:40:51.750 118 12333.73 90.22 55483.68 88888.00 2007-04-28 02:40:51.875 118 12333.60 90.17 55483.62 88888.00 2007-04-28 02:40:52.000 118 12333.65 90.20 55483.62 88888.00 2007-04-28 02:40:52.125 118 12333.73 90.20 55483.62 88888.00 2007-04-28 02:40:52.250 118 12333.70 90.20 55483.62 88888.00 2007-04-28 02:40:52.375 118 12333.67 90.15 55483.57 88888.00 2007-04-28 02:40:52.500 118 12333.67 90.12 55483.57 88888.00 2007-04-28 02:40:52.625 118 12333.77 90.15 55483.57 88888.00 2007-04-28 02:40:52.750 118 12333.80 90.17 55483.55 88888.00 2007-04-28 02:40:52.875 118 12333.80 90.15 55483.53 88888.00 2007-04-28 02:40:53.000 118 12333.77 90.05 55483.50 88888.00 2007-04-28 02:40:53.125 118 12333.75 90.03 55483.45 88888.00 2007-04-28 02:40:53.250 118 12333.80 90.03 55483.47 88888.00 2007-04-28 02:40:53.375 118 12333.88 90.05 55483.47 88888.00 2007-04-28 02:40:53.500 118 12333.83 90.00 55483.43 88888.00 2007-04-28 02:40:53.625 118 12333.77 90.03 55483.45 88888.00 2007-04-28 02:40:53.750 118 12333.92 90.05 55483.47 88888.00 2007-04-28 02:40:53.875 118 12334.00 90.03 55483.43 88888.00 2007-04-28 02:40:54.000 118 12333.98 90.00 55483.43 88888.00 2007-04-28 02:40:54.125 118 12333.98 89.97 55483.43 88888.00 2007-04-28 02:40:54.250 118 12333.95 89.95 55483.35 88888.00 2007-04-28 02:40:54.375 118 12333.98 89.95 55483.30 88888.00 2007-04-28 02:40:54.500 118 12333.95 89.95 55483.32 88888.00 2007-04-28 02:40:54.625 118 12333.98 89.92 55483.32 88888.00 2007-04-28 02:40:54.750 118 12333.98 89.97 55483.32 88888.00 2007-04-28 02:40:54.875 118 12334.00 89.97 55483.30 88888.00 2007-04-28 02:40:55.000 118 12334.00 90.00 55483.25 88888.00 2007-04-28 02:40:55.125 118 12334.00 89.95 55483.22 88888.00 2007-04-28 02:40:55.250 118 12334.05 89.90 55483.25 88888.00 2007-04-28 02:40:55.375 118 12334.08 89.95 55483.25 88888.00 2007-04-28 02:40:55.500 118 12334.15 89.97 55483.28 88888.00 2007-04-28 02:40:55.625 118 12334.10 89.90 55483.22 88888.00 2007-04-28 02:40:55.750 118 12334.05 89.90 55483.15 88888.00 2007-04-28 02:40:55.875 118 12334.02 89.85 55483.10 88888.00 2007-04-28 02:40:56.000 118 12334.05 89.80 55483.10 88888.00 2007-04-28 02:40:56.125 118 12334.08 89.88 55483.12 88888.00 2007-04-28 02:40:56.250 118 12334.05 89.90 55483.10 88888.00 2007-04-28 02:40:56.375 118 12334.08 89.85 55483.07 88888.00 2007-04-28 02:40:56.500 118 12334.12 89.88 55483.10 88888.00 2007-04-28 02:40:56.625 118 12334.25 89.92 55483.12 88888.00 2007-04-28 02:40:56.750 118 12334.20 89.88 55483.10 88888.00 2007-04-28 02:40:56.875 118 12334.08 89.80 55483.03 88888.00 2007-04-28 02:40:57.000 118 12334.02 89.75 55483.03 88888.00 2007-04-28 02:40:57.125 118 12334.10 89.75 55483.03 88888.00 2007-04-28 02:40:57.250 118 12334.10 89.72 55483.00 88888.00 2007-04-28 02:40:57.375 118 12334.12 89.72 55482.95 88888.00 2007-04-28 02:40:57.500 118 12334.15 89.75 55482.95 88888.00 2007-04-28 02:40:57.625 118 12334.20 89.75 55482.95 88888.00 2007-04-28 02:40:57.750 118 12334.17 89.72 55482.95 88888.00 2007-04-28 02:40:57.875 118 12334.12 89.67 55482.88 88888.00 2007-04-28 02:40:58.000 118 12334.10 89.65 55482.82 88888.00 2007-04-28 02:40:58.125 118 12334.08 89.70 55482.85 88888.00 2007-04-28 02:40:58.250 118 12334.08 89.70 55482.88 88888.00 2007-04-28 02:40:58.375 118 12334.08 89.67 55482.82 88888.00 2007-04-28 02:40:58.500 118 12334.12 89.72 55482.82 88888.00 2007-04-28 02:40:58.625 118 12334.10 89.70 55482.82 88888.00 2007-04-28 02:40:58.750 118 12334.10 89.70 55482.82 88888.00 2007-04-28 02:40:58.875 118 12334.08 89.65 55482.78 88888.00 2007-04-28 02:40:59.000 118 12334.10 89.67 55482.78 88888.00 2007-04-28 02:40:59.125 118 12334.15 89.70 55482.80 88888.00 2007-04-28 02:40:59.250 118 12334.08 89.65 55482.75 88888.00 2007-04-28 02:40:59.375 118 12334.02 89.60 55482.75 88888.00 2007-04-28 02:40:59.500 118 12334.00 89.55 55482.72 88888.00 2007-04-28 02:40:59.625 118 12334.10 89.60 55482.70 88888.00 2007-04-28 02:40:59.750 118 12334.10 89.62 55482.70 88888.00 2007-04-28 02:40:59.875 118 12334.02 89.60 55482.68 88888.00 2007-04-28 02:41:00.000 118 12333.92 89.53 55482.68 88888.00 2007-04-28 02:41:00.125 118 12333.92 89.47 55482.65 88888.00 2007-04-28 02:41:00.250 118 12333.90 89.50 55482.60 88888.00 2007-04-28 02:41:00.375 118 12333.92 89.47 55482.60 88888.00 2007-04-28 02:41:00.500 118 12334.02 89.47 55482.60 88888.00 2007-04-28 02:41:00.625 118 12333.98 89.45 55482.60 88888.00 2007-04-28 02:41:00.750 118 12333.92 89.45 55482.57 88888.00 2007-04-28 02:41:00.875 118 12334.00 89.50 55482.57 88888.00 2007-04-28 02:41:01.000 118 12333.92 89.47 55482.53 88888.00 2007-04-28 02:41:01.125 118 12333.95 89.47 55482.57 88888.00 2007-04-28 02:41:01.250 118 12333.90 89.40 55482.55 88888.00 2007-04-28 02:41:01.375 118 12333.92 89.38 55482.47 88888.00 2007-04-28 02:41:01.500 118 12333.92 89.38 55482.47 88888.00 2007-04-28 02:41:01.625 118 12333.92 89.38 55482.45 88888.00 2007-04-28 02:41:01.750 118 12333.98 89.47 55482.45 88888.00 2007-04-28 02:41:01.875 118 12333.95 89.47 55482.45 88888.00 2007-04-28 02:41:02.000 118 12333.90 89.42 55482.43 88888.00 2007-04-28 02:41:02.125 118 12333.92 89.38 55482.43 88888.00 2007-04-28 02:41:02.250 118 12333.88 89.33 55482.40 88888.00 2007-04-28 02:41:02.375 118 12333.95 89.38 55482.43 88888.00 2007-04-28 02:41:02.500 118 12334.00 89.40 55482.40 88888.00 2007-04-28 02:41:02.625 118 12333.95 89.33 55482.40 88888.00 2007-04-28 02:41:02.750 118 12333.98 89.35 55482.38 88888.00 2007-04-28 02:41:02.875 118 12333.98 89.35 55482.35 88888.00 2007-04-28 02:41:03.000 118 12334.05 89.38 55482.35 88888.00 2007-04-28 02:41:03.125 118 12333.98 89.38 55482.38 88888.00 2007-04-28 02:41:03.250 118 12333.95 89.33 55482.38 88888.00 2007-04-28 02:41:03.375 118 12333.98 89.28 55482.30 88888.00 2007-04-28 02:41:03.500 118 12333.95 89.25 55482.30 88888.00 2007-04-28 02:41:03.625 118 12333.90 89.20 55482.30 88888.00 2007-04-28 02:41:03.750 118 12333.90 89.15 55482.28 88888.00 2007-04-28 02:41:03.875 118 12333.98 89.17 55482.28 88888.00 2007-04-28 02:41:04.000 118 12333.98 89.22 55482.25 88888.00 2007-04-28 02:41:04.125 118 12334.00 89.22 55482.28 88888.00 2007-04-28 02:41:04.250 118 12333.92 89.15 55482.20 88888.00 2007-04-28 02:41:04.375 118 12333.95 89.15 55482.20 88888.00 2007-04-28 02:41:04.500 118 12333.98 89.17 55482.22 88888.00 2007-04-28 02:41:04.625 118 12333.95 89.15 55482.18 88888.00 2007-04-28 02:41:04.750 118 12333.83 89.10 55482.12 88888.00 2007-04-28 02:41:04.875 118 12333.88 89.15 55482.15 88888.00 2007-04-28 02:41:05.000 118 12333.92 89.12 55482.15 88888.00 2007-04-28 02:41:05.125 118 12333.90 89.08 55482.10 88888.00 2007-04-28 02:41:05.250 118 12333.80 89.00 55482.10 88888.00 2007-04-28 02:41:05.375 118 12333.90 89.08 55482.05 88888.00 2007-04-28 02:41:05.500 118 12333.98 89.12 55482.07 88888.00 2007-04-28 02:41:05.625 118 12334.05 89.10 55482.07 88888.00 2007-04-28 02:41:05.750 118 12334.02 89.05 55482.07 88888.00 2007-04-28 02:41:05.875 118 12334.05 89.03 55482.07 88888.00 2007-04-28 02:41:06.000 118 12333.98 89.00 55482.03 88888.00 2007-04-28 02:41:06.125 118 12333.92 88.92 55482.03 88888.00 2007-04-28 02:41:06.250 118 12333.95 88.95 55481.97 88888.00 2007-04-28 02:41:06.375 118 12334.05 88.95 55481.95 88888.00 2007-04-28 02:41:06.500 118 12334.10 88.95 55481.95 88888.00 2007-04-28 02:41:06.625 118 12334.10 88.90 55481.95 88888.00 2007-04-28 02:41:06.750 118 12334.17 88.95 55481.97 88888.00 2007-04-28 02:41:06.875 118 12334.15 88.97 55481.95 88888.00 2007-04-28 02:41:07.000 118 12334.12 88.97 55481.93 88888.00 2007-04-28 02:41:07.125 118 12334.10 88.92 55481.90 88888.00 2007-04-28 02:41:07.250 118 12334.08 88.88 55481.82 88888.00 2007-04-28 02:41:07.375 118 12334.12 88.85 55481.80 88888.00 2007-04-28 02:41:07.500 118 12334.10 88.88 55481.80 88888.00 2007-04-28 02:41:07.625 118 12334.15 88.90 55481.82 88888.00 2007-04-28 02:41:07.750 118 12334.12 88.88 55481.82 88888.00 2007-04-28 02:41:07.875 118 12334.08 88.88 55481.78 88888.00 2007-04-28 02:41:08.000 118 12334.15 88.88 55481.78 88888.00 2007-04-28 02:41:08.125 118 12334.20 88.88 55481.72 88888.00 2007-04-28 02:41:08.250 118 12334.20 88.83 55481.70 88888.00 2007-04-28 02:41:08.375 118 12334.17 88.78 55481.70 88888.00 2007-04-28 02:41:08.500 118 12334.20 88.83 55481.70 88888.00 2007-04-28 02:41:08.625 118 12334.33 88.88 55481.72 88888.00 2007-04-28 02:41:08.750 118 12334.30 88.80 55481.68 88888.00 2007-04-28 02:41:08.875 118 12334.27 88.80 55481.65 88888.00 2007-04-28 02:41:09.000 118 12334.25 88.83 55481.70 88888.00 2007-04-28 02:41:09.125 118 12334.23 88.85 55481.72 88888.00 2007-04-28 02:41:09.250 118 12334.25 88.80 55481.65 88888.00 2007-04-28 02:41:09.375 118 12334.30 88.75 55481.60 88888.00 2007-04-28 02:41:09.500 118 12334.30 88.72 55481.60 88888.00 2007-04-28 02:41:09.625 118 12334.35 88.75 55481.60 88888.00 2007-04-28 02:41:09.750 118 12334.38 88.83 55481.60 88888.00 2007-04-28 02:41:09.875 118 12334.38 88.80 55481.57 88888.00 2007-04-28 02:41:10.000 118 12334.35 88.72 55481.53 88888.00 2007-04-28 02:41:10.125 118 12334.38 88.67 55481.53 88888.00 2007-04-28 02:41:10.250 118 12334.38 88.67 55481.53 88888.00 2007-04-28 02:41:10.375 118 12334.38 88.70 55481.50 88888.00 2007-04-28 02:41:10.500 118 12334.33 88.67 55481.45 88888.00 2007-04-28 02:41:10.625 118 12334.30 88.70 55481.47 88888.00 2007-04-28 02:41:10.750 118 12334.33 88.72 55481.45 88888.00 2007-04-28 02:41:10.875 118 12334.38 88.75 55481.43 88888.00 2007-04-28 02:41:11.000 118 12334.48 88.72 55481.43 88888.00 2007-04-28 02:41:11.125 118 12334.50 88.72 55481.38 88888.00 2007-04-28 02:41:11.250 118 12334.50 88.65 55481.32 88888.00 2007-04-28 02:41:11.375 118 12334.55 88.67 55481.28 88888.00 2007-04-28 02:41:11.500 118 12334.52 88.67 55481.30 88888.00 2007-04-28 02:41:11.625 118 12334.50 88.65 55481.30 88888.00 2007-04-28 02:41:11.750 118 12334.52 88.62 55481.30 88888.00 2007-04-28 02:41:11.875 118 12334.58 88.65 55481.30 88888.00 2007-04-28 02:41:12.000 118 12334.65 88.62 55481.28 88888.00 2007-04-28 02:41:12.125 118 12334.58 88.62 55481.28 88888.00 2007-04-28 02:41:12.250 118 12334.60 88.65 55481.28 88888.00 2007-04-28 02:41:12.375 118 12334.65 88.58 55481.22 88888.00 2007-04-28 02:41:12.500 118 12334.55 88.55 55481.20 88888.00 2007-04-28 02:41:12.625 118 12334.48 88.55 55481.18 88888.00 2007-04-28 02:41:12.750 118 12334.50 88.55 55481.18 88888.00 2007-04-28 02:41:12.875 118 12334.60 88.60 55481.15 88888.00 2007-04-28 02:41:13.000 118 12334.67 88.62 55481.15 88888.00 2007-04-28 02:41:13.125 118 12334.62 88.58 55481.12 88888.00 2007-04-28 02:41:13.250 118 12334.50 88.53 55481.10 88888.00 2007-04-28 02:41:13.375 118 12334.55 88.55 55481.10 88888.00 2007-04-28 02:41:13.500 118 12334.67 88.62 55481.10 88888.00 2007-04-28 02:41:13.625 118 12334.70 88.60 55481.07 88888.00 2007-04-28 02:41:13.750 118 12334.65 88.55 55481.07 88888.00 2007-04-28 02:41:13.875 118 12334.65 88.58 55481.10 88888.00 2007-04-28 02:41:14.000 118 12334.62 88.53 55481.03 88888.00 2007-04-28 02:41:14.125 118 12334.65 88.47 55481.03 88888.00 2007-04-28 02:41:14.250 118 12334.60 88.47 55480.97 88888.00 2007-04-28 02:41:14.375 118 12334.70 88.50 55481.00 88888.00 2007-04-28 02:41:14.500 118 12334.67 88.45 55480.90 88888.00 2007-04-28 02:41:14.625 118 12334.62 88.45 55480.90 88888.00 2007-04-28 02:41:14.750 118 12334.58 88.50 55480.95 88888.00 2007-04-28 02:41:14.875 118 12334.65 88.53 55480.97 88888.00 2007-04-28 02:41:15.000 118 12334.70 88.53 55480.90 88888.00 2007-04-28 02:41:15.125 118 12334.62 88.50 55480.90 88888.00 2007-04-28 02:41:15.250 118 12334.58 88.38 55480.85 88888.00 2007-04-28 02:41:15.375 118 12334.60 88.40 55480.82 88888.00 2007-04-28 02:41:15.500 118 12334.73 88.42 55480.82 88888.00 2007-04-28 02:41:15.625 118 12334.67 88.35 55480.78 88888.00 2007-04-28 02:41:15.750 118 12334.70 88.40 55480.75 88888.00 2007-04-28 02:41:15.875 118 12334.73 88.40 55480.78 88888.00 2007-04-28 02:41:16.000 118 12334.73 88.35 55480.75 88888.00 2007-04-28 02:41:16.125 118 12334.75 88.40 55480.75 88888.00 2007-04-28 02:41:16.250 118 12334.67 88.35 55480.78 88888.00 2007-04-28 02:41:16.375 118 12334.75 88.33 55480.75 88888.00 2007-04-28 02:41:16.500 118 12334.75 88.25 55480.70 88888.00 2007-04-28 02:41:16.625 118 12334.77 88.25 55480.72 88888.00 2007-04-28 02:41:16.750 118 12334.80 88.33 55480.72 88888.00 2007-04-28 02:41:16.875 118 12334.83 88.35 55480.72 88888.00 2007-04-28 02:41:17.000 118 12334.83 88.33 55480.68 88888.00 2007-04-28 02:41:17.125 118 12334.77 88.25 55480.62 88888.00 2007-04-28 02:41:17.250 118 12334.83 88.28 55480.68 88888.00 2007-04-28 02:41:17.375 118 12334.83 88.22 55480.62 88888.00 2007-04-28 02:41:17.500 118 12334.90 88.25 55480.60 88888.00 2007-04-28 02:41:17.625 118 12334.95 88.25 55480.57 88888.00 2007-04-28 02:41:17.750 118 12334.88 88.22 55480.57 88888.00 2007-04-28 02:41:17.875 118 12334.88 88.17 55480.57 88888.00 2007-04-28 02:41:18.000 118 12334.85 88.17 55480.55 88888.00 2007-04-28 02:41:18.125 118 12334.83 88.20 55480.57 88888.00 2007-04-28 02:41:18.250 118 12334.77 88.20 55480.60 88888.00 2007-04-28 02:41:18.375 118 12334.83 88.20 55480.53 88888.00 2007-04-28 02:41:18.500 118 12334.85 88.20 55480.55 88888.00 2007-04-28 02:41:18.625 118 12334.88 88.17 55480.50 88888.00 2007-04-28 02:41:18.750 118 12334.85 88.08 55480.45 88888.00 2007-04-28 02:41:18.875 118 12334.85 88.05 55480.43 88888.00 2007-04-28 02:41:19.000 118 12334.90 88.10 55480.43 88888.00 2007-04-28 02:41:19.125 118 12334.98 88.12 55480.45 88888.00 2007-04-28 02:41:19.250 118 12334.98 88.03 55480.45 88888.00 2007-04-28 02:41:19.375 118 12334.95 87.92 55480.43 88888.00 2007-04-28 02:41:19.500 118 12335.00 87.95 55480.40 88888.00 2007-04-28 02:41:19.625 118 12335.05 88.00 55480.43 88888.00 2007-04-28 02:41:19.750 118 12335.15 88.05 55480.43 88888.00 2007-04-28 02:41:19.875 118 12335.20 88.05 55480.38 88888.00 2007-04-28 02:41:20.000 118 12335.10 88.03 55480.35 88888.00 2007-04-28 02:41:20.125 118 12335.12 87.97 55480.30 88888.00 2007-04-28 02:41:20.250 118 12335.10 87.97 55480.30 88888.00 2007-04-28 02:41:20.375 118 12335.20 87.97 55480.30 88888.00 2007-04-28 02:41:20.500 118 12335.20 87.97 55480.30 88888.00 2007-04-28 02:41:20.625 118 12335.15 87.90 55480.28 88888.00 2007-04-28 02:41:20.750 118 12335.15 87.92 55480.30 88888.00 2007-04-28 02:41:20.875 118 12335.25 87.92 55480.30 88888.00 2007-04-28 02:41:21.000 118 12335.25 87.92 55480.28 88888.00 2007-04-28 02:41:21.125 118 12335.23 87.95 55480.25 88888.00 2007-04-28 02:41:21.250 118 12335.20 87.85 55480.20 88888.00 2007-04-28 02:41:21.375 118 12335.23 87.83 55480.18 88888.00 2007-04-28 02:41:21.500 118 12335.27 87.92 55480.20 88888.00 2007-04-28 02:41:21.625 118 12335.30 87.92 55480.20 88888.00 2007-04-28 02:41:21.750 118 12335.33 87.90 55480.18 88888.00 2007-04-28 02:41:21.875 118 12335.33 87.88 55480.15 88888.00 2007-04-28 02:41:22.000 118 12335.30 87.80 55480.12 88888.00 2007-04-28 02:41:22.125 118 12335.23 87.75 55480.10 88888.00 2007-04-28 02:41:22.250 118 12335.27 87.80 55480.12 88888.00 2007-04-28 02:41:22.375 118 12335.25 87.83 55480.10 88888.00 2007-04-28 02:41:22.500 118 12335.20 87.83 55480.07 88888.00 2007-04-28 02:41:22.625 118 12335.17 87.75 55480.05 88888.00 2007-04-28 02:41:22.750 118 12335.20 87.72 55480.03 88888.00 2007-04-28 02:41:22.875 118 12335.20 87.72 55480.03 88888.00 2007-04-28 02:41:23.000 118 12335.20 87.75 55480.03 88888.00 2007-04-28 02:41:23.125 118 12335.20 87.83 55480.05 88888.00 2007-04-28 02:41:23.250 118 12335.20 87.78 55480.05 88888.00 2007-04-28 02:41:23.375 118 12335.23 87.75 55480.03 88888.00 2007-04-28 02:41:23.500 118 12335.25 87.72 55480.00 88888.00 2007-04-28 02:41:23.625 118 12335.20 87.72 55479.97 88888.00 2007-04-28 02:41:23.750 118 12335.20 87.67 55479.95 88888.00 2007-04-28 02:41:23.875 118 12335.23 87.67 55479.90 88888.00 2007-04-28 02:41:24.000 118 12335.20 87.70 55479.85 88888.00 2007-04-28 02:41:24.125 118 12335.17 87.67 55479.90 88888.00 2007-04-28 02:41:24.250 118 12335.17 87.70 55479.93 88888.00 2007-04-28 02:41:24.375 118 12335.25 87.78 55479.93 88888.00 2007-04-28 02:41:24.500 118 12335.30 87.67 55479.90 88888.00 2007-04-28 02:41:24.625 118 12335.30 87.58 55479.85 88888.00 2007-04-28 02:41:24.750 118 12335.33 87.65 55479.85 88888.00 2007-04-28 02:41:24.875 118 12335.33 87.62 55479.85 88888.00 2007-04-28 02:41:25.000 118 12335.27 87.62 55479.82 88888.00 2007-04-28 02:41:25.125 118 12335.23 87.62 55479.82 88888.00 2007-04-28 02:41:25.250 118 12335.25 87.60 55479.80 88888.00 2007-04-28 02:41:25.375 118 12335.35 87.60 55479.80 88888.00 2007-04-28 02:41:25.500 118 12335.33 87.58 55479.80 88888.00 2007-04-28 02:41:25.625 118 12335.33 87.53 55479.80 88888.00 2007-04-28 02:41:25.750 118 12335.30 87.53 55479.78 88888.00 2007-04-28 02:41:25.875 118 12335.25 87.53 55479.78 88888.00 2007-04-28 02:41:26.000 118 12335.25 87.55 55479.72 88888.00 2007-04-28 02:41:26.125 118 12335.30 87.53 55479.72 88888.00 2007-04-28 02:41:26.250 118 12335.27 87.55 55479.70 88888.00 2007-04-28 02:41:26.375 118 12335.25 87.53 55479.65 88888.00 2007-04-28 02:41:26.500 118 12335.23 87.47 55479.68 88888.00 2007-04-28 02:41:26.625 118 12335.23 87.50 55479.65 88888.00 2007-04-28 02:41:26.750 118 12335.25 87.50 55479.68 88888.00 2007-04-28 02:41:26.875 118 12335.23 87.53 55479.68 88888.00 2007-04-28 02:41:27.000 118 12335.25 87.50 55479.65 88888.00 2007-04-28 02:41:27.125 118 12335.25 87.47 55479.65 88888.00 2007-04-28 02:41:27.250 118 12335.27 87.45 55479.65 88888.00 2007-04-28 02:41:27.375 118 12335.30 87.45 55479.62 88888.00 2007-04-28 02:41:27.500 118 12335.27 87.45 55479.62 88888.00 2007-04-28 02:41:27.625 118 12335.27 87.40 55479.57 88888.00 2007-04-28 02:41:27.750 118 12335.25 87.35 55479.57 88888.00 2007-04-28 02:41:27.875 118 12335.27 87.42 55479.57 88888.00 2007-04-28 02:41:28.000 118 12335.25 87.33 55479.53 88888.00 2007-04-28 02:41:28.125 118 12335.17 87.25 55479.50 88888.00 2007-04-28 02:41:28.250 118 12335.17 87.25 55479.53 88888.00 2007-04-28 02:41:28.375 118 12335.30 87.22 55479.55 88888.00 2007-04-28 02:41:28.500 118 12335.33 87.20 55479.53 88888.00 2007-04-28 02:41:28.625 118 12335.23 87.17 55479.45 88888.00 2007-04-28 02:41:28.750 118 12335.20 87.15 55479.43 88888.00 2007-04-28 02:41:28.875 118 12335.25 87.17 55479.43 88888.00 2007-04-28 02:41:29.000 118 12335.27 87.15 55479.45 88888.00 2007-04-28 02:41:29.125 118 12335.30 87.15 55479.50 88888.00 2007-04-28 02:41:29.250 118 12335.38 87.08 55479.50 88888.00 2007-04-28 02:41:29.375 118 12335.42 87.10 55479.47 88888.00 2007-04-28 02:41:29.500 118 12335.35 87.10 55479.40 88888.00 2007-04-28 02:41:29.625 118 12335.33 87.08 55479.40 88888.00 2007-04-28 02:41:29.750 118 12335.33 87.05 55479.35 88888.00 2007-04-28 02:41:29.875 118 12335.35 87.00 55479.32 88888.00 2007-04-28 02:41:30.000 118 12335.42 87.03 55479.32 88888.00 2007-04-28 02:41:30.125 118 12335.38 87.03 55479.32 88888.00 2007-04-28 02:41:30.250 118 12335.35 86.97 55479.32 88888.00 2007-04-28 02:41:30.375 118 12335.40 86.92 55479.30 88888.00 2007-04-28 02:41:30.500 118 12335.48 86.95 55479.30 88888.00 2007-04-28 02:41:30.625 118 12335.60 86.97 55479.28 88888.00 2007-04-28 02:41:30.750 118 12335.60 86.95 55479.28 88888.00 2007-04-28 02:41:30.875 118 12335.58 86.90 55479.28 88888.00 2007-04-28 02:41:31.000 118 12335.55 86.90 55479.25 88888.00 2007-04-28 02:41:31.125 118 12335.52 86.88 55479.28 88888.00 2007-04-28 02:41:31.250 118 12335.65 86.88 55479.25 88888.00 2007-04-28 02:41:31.375 118 12335.65 86.85 55479.22 88888.00 2007-04-28 02:41:31.500 118 12335.60 86.83 55479.20 88888.00 2007-04-28 02:41:31.625 118 12335.67 86.83 55479.22 88888.00 2007-04-28 02:41:31.750 118 12335.77 86.83 55479.20 88888.00 2007-04-28 02:41:31.875 118 12335.77 86.88 55479.20 88888.00 2007-04-28 02:41:32.000 118 12335.75 86.85 55479.18 88888.00 2007-04-28 02:41:32.125 118 12335.70 86.80 55479.18 88888.00 2007-04-28 02:41:32.250 118 12335.67 86.83 55479.15 88888.00 2007-04-28 02:41:32.375 118 12335.83 86.85 55479.15 88888.00 2007-04-28 02:41:32.500 118 12335.80 86.78 55479.10 88888.00 2007-04-28 02:41:32.625 118 12335.77 86.75 55479.10 88888.00 2007-04-28 02:41:32.750 118 12335.77 86.78 55479.10 88888.00 2007-04-28 02:41:32.875 118 12335.77 86.75 55479.05 88888.00 2007-04-28 02:41:33.000 118 12335.80 86.80 55479.07 88888.00 2007-04-28 02:41:33.125 118 12335.83 86.83 55479.10 88888.00 2007-04-28 02:41:33.250 118 12335.83 86.75 55479.07 88888.00 2007-04-28 02:41:33.375 118 12335.88 86.80 55479.07 88888.00 2007-04-28 02:41:33.500 118 12335.90 86.80 55479.07 88888.00 2007-04-28 02:41:33.625 118 12335.88 86.75 55479.03 88888.00 2007-04-28 02:41:33.750 118 12335.85 86.72 55479.00 88888.00 2007-04-28 02:41:33.875 118 12335.83 86.70 55479.03 88888.00 2007-04-28 02:41:34.000 118 12335.77 86.78 55479.03 88888.00 2007-04-28 02:41:34.125 118 12335.77 86.78 55479.00 88888.00 2007-04-28 02:41:34.250 118 12335.65 86.65 55478.95 88888.00 2007-04-28 02:41:34.375 118 12335.70 86.62 55478.93 88888.00 2007-04-28 02:41:34.500 118 12335.83 86.70 55478.95 88888.00 2007-04-28 02:41:34.625 118 12335.85 86.70 55478.95 88888.00 2007-04-28 02:41:34.750 118 12335.85 86.62 55478.90 88888.00 2007-04-28 02:41:34.875 118 12335.83 86.60 55478.88 88888.00 2007-04-28 02:41:35.000 118 12335.85 86.65 55478.88 88888.00 2007-04-28 02:41:35.125 118 12335.80 86.58 55478.85 88888.00 2007-04-28 02:41:35.250 118 12335.75 86.55 55478.80 88888.00 2007-04-28 02:41:35.375 118 12335.88 86.65 55478.82 88888.00 2007-04-28 02:41:35.500 118 12335.95 86.65 55478.82 88888.00 2007-04-28 02:41:35.625 118 12335.88 86.62 55478.80 88888.00 2007-04-28 02:41:35.750 118 12335.83 86.58 55478.80 88888.00 2007-04-28 02:41:35.875 118 12335.85 86.58 55478.75 88888.00 2007-04-28 02:41:36.000 118 12335.80 86.55 55478.72 88888.00 2007-04-28 02:41:36.125 118 12335.90 86.58 55478.75 88888.00 2007-04-28 02:41:36.250 118 12335.95 86.60 55478.80 88888.00 2007-04-28 02:41:36.375 118 12335.85 86.50 55478.70 88888.00 2007-04-28 02:41:36.500 118 12335.90 86.55 55478.72 88888.00 2007-04-28 02:41:36.625 118 12335.88 86.53 55478.70 88888.00 2007-04-28 02:41:36.750 118 12335.85 86.50 55478.68 88888.00 2007-04-28 02:41:36.875 118 12335.83 86.53 55478.62 88888.00 2007-04-28 02:41:37.000 118 12335.85 86.58 55478.68 88888.00 2007-04-28 02:41:37.125 118 12335.90 86.53 55478.65 88888.00 2007-04-28 02:41:37.250 118 12335.80 86.42 55478.55 88888.00 2007-04-28 02:41:37.375 118 12335.80 86.40 55478.57 88888.00 2007-04-28 02:41:37.500 118 12335.90 86.47 55478.65 88888.00 2007-04-28 02:41:37.625 118 12335.85 86.45 55478.60 88888.00 2007-04-28 02:41:37.750 118 12335.73 86.42 55478.57 88888.00 2007-04-28 02:41:37.875 118 12335.75 86.47 55478.62 88888.00 2007-04-28 02:41:38.000 118 12335.83 86.45 55478.62 88888.00 2007-04-28 02:41:38.125 118 12335.83 86.38 55478.60 88888.00 2007-04-28 02:41:38.250 118 12335.80 86.40 55478.57 88888.00 2007-04-28 02:41:38.375 118 12335.80 86.45 55478.57 88888.00 2007-04-28 02:41:38.500 118 12335.83 86.45 55478.57 88888.00 2007-04-28 02:41:38.625 118 12335.73 86.40 55478.55 88888.00 2007-04-28 02:41:38.750 118 12335.73 86.38 55478.50 88888.00 2007-04-28 02:41:38.875 118 12335.75 86.40 55478.47 88888.00 2007-04-28 02:41:39.000 118 12335.80 86.42 55478.50 88888.00 2007-04-28 02:41:39.125 118 12335.80 86.38 55478.50 88888.00 2007-04-28 02:41:39.250 118 12335.67 86.25 55478.45 88888.00 2007-04-28 02:41:39.375 118 12335.77 86.25 55478.45 88888.00 2007-04-28 02:41:39.500 118 12335.83 86.33 55478.47 88888.00 2007-04-28 02:41:39.625 118 12335.83 86.35 55478.43 88888.00 2007-04-28 02:41:39.750 118 12335.80 86.22 55478.40 88888.00 2007-04-28 02:41:39.875 118 12335.85 86.20 55478.38 88888.00 2007-04-28 02:41:40.000 118 12335.88 86.20 55478.43 88888.00 2007-04-28 02:41:40.125 118 12335.98 86.28 55478.45 88888.00 2007-04-28 02:41:40.250 118 12335.92 86.25 55478.38 88888.00 2007-04-28 02:41:40.375 118 12335.85 86.20 55478.35 88888.00 2007-04-28 02:41:40.500 118 12335.90 86.25 55478.38 88888.00 2007-04-28 02:41:40.625 118 12335.98 86.28 55478.40 88888.00 2007-04-28 02:41:40.750 118 12336.00 86.22 55478.38 88888.00 2007-04-28 02:41:40.875 118 12335.95 86.12 55478.32 88888.00 2007-04-28 02:41:41.000 118 12335.92 86.10 55478.32 88888.00 2007-04-28 02:41:41.125 118 12335.95 86.20 55478.38 88888.00 2007-04-28 02:41:41.250 118 12336.02 86.20 55478.38 88888.00 2007-04-28 02:41:41.375 118 12336.02 86.17 55478.35 88888.00 2007-04-28 02:41:41.500 118 12335.90 86.10 55478.25 88888.00 2007-04-28 02:41:41.625 118 12335.88 86.03 55478.25 88888.00 2007-04-28 02:41:41.750 118 12335.90 86.00 55478.28 88888.00 2007-04-28 02:41:41.875 118 12335.95 86.08 55478.30 88888.00 2007-04-28 02:41:42.000 118 12335.92 86.05 55478.22 88888.00 2007-04-28 02:41:42.125 118 12335.85 86.03 55478.22 88888.00 2007-04-28 02:41:42.250 118 12335.83 86.03 55478.25 88888.00 2007-04-28 02:41:42.375 118 12335.88 86.03 55478.28 88888.00 2007-04-28 02:41:42.500 118 12335.85 85.95 55478.20 88888.00 2007-04-28 02:41:42.625 118 12335.85 85.95 55478.20 88888.00 2007-04-28 02:41:42.750 118 12335.88 85.97 55478.25 88888.00 2007-04-28 02:41:42.875 118 12335.88 85.97 55478.25 88888.00 2007-04-28 02:41:43.000 118 12335.88 85.92 55478.18 88888.00 2007-04-28 02:41:43.125 118 12335.83 85.83 55478.12 88888.00 2007-04-28 02:41:43.250 118 12335.90 85.85 55478.20 88888.00 2007-04-28 02:41:43.375 118 12336.02 85.90 55478.22 88888.00 2007-04-28 02:41:43.500 118 12336.00 85.85 55478.20 88888.00 2007-04-28 02:41:43.625 118 12335.95 85.75 55478.18 88888.00 2007-04-28 02:41:43.750 118 12335.90 85.78 55478.12 88888.00 2007-04-28 02:41:43.875 118 12335.77 85.72 55478.05 88888.00 2007-04-28 02:41:44.000 118 12335.73 85.70 55478.03 88888.00 2007-04-28 02:41:44.125 118 12335.83 85.72 55478.10 88888.00 2007-04-28 02:41:44.250 118 12335.92 85.67 55478.12 88888.00 2007-04-28 02:41:44.375 118 12335.98 85.67 55478.07 88888.00 2007-04-28 02:41:44.500 118 12335.95 85.62 55478.03 88888.00 2007-04-28 02:41:44.625 118 12335.92 85.58 55477.97 88888.00 2007-04-28 02:41:44.750 118 12335.98 85.60 55478.07 88888.00 2007-04-28 02:41:44.875 118 12335.98 85.55 55478.05 88888.00 2007-04-28 02:41:45.000 118 12335.92 85.50 55478.00 88888.00 2007-04-28 02:41:45.125 118 12336.00 85.50 55478.00 88888.00 2007-04-28 02:41:45.250 118 12335.98 85.47 55477.95 88888.00 2007-04-28 02:41:45.375 118 12336.00 85.45 55477.95 88888.00 2007-04-28 02:41:45.500 118 12336.00 85.45 55477.97 88888.00 2007-04-28 02:41:45.625 118 12336.02 85.40 55477.97 88888.00 2007-04-28 02:41:45.750 118 12336.00 85.40 55477.93 88888.00 2007-04-28 02:41:45.875 118 12336.02 85.42 55477.95 88888.00 2007-04-28 02:41:46.000 118 12336.02 85.42 55477.93 88888.00 2007-04-28 02:41:46.125 118 12336.00 85.35 55477.90 88888.00 2007-04-28 02:41:46.250 118 12336.00 85.38 55477.93 88888.00 2007-04-28 02:41:46.375 118 12335.98 85.38 55477.88 88888.00 2007-04-28 02:41:46.500 118 12335.88 85.25 55477.80 88888.00 2007-04-28 02:41:46.625 118 12335.92 85.22 55477.82 88888.00 2007-04-28 02:41:46.750 118 12335.98 85.33 55477.88 88888.00 2007-04-28 02:41:46.875 118 12335.98 85.35 55477.88 88888.00 2007-04-28 02:41:47.000 118 12335.95 85.28 55477.80 88888.00 2007-04-28 02:41:47.125 118 12335.95 85.20 55477.78 88888.00 2007-04-28 02:41:47.250 118 12335.98 85.22 55477.82 88888.00 2007-04-28 02:41:47.375 118 12336.05 85.30 55477.85 88888.00 2007-04-28 02:41:47.500 118 12336.02 85.28 55477.85 88888.00 2007-04-28 02:41:47.625 118 12336.00 85.20 55477.80 88888.00 2007-04-28 02:41:47.750 118 12336.05 85.17 55477.78 88888.00 2007-04-28 02:41:47.875 118 12336.05 85.15 55477.75 88888.00 2007-04-28 02:41:48.000 118 12335.98 85.10 55477.70 88888.00 2007-04-28 02:41:48.125 118 12335.98 85.10 55477.75 88888.00 2007-04-28 02:41:48.250 118 12335.98 85.08 55477.75 88888.00 2007-04-28 02:41:48.375 118 12336.00 85.08 55477.68 88888.00 2007-04-28 02:41:48.500 118 12336.10 85.10 55477.70 88888.00 2007-04-28 02:41:48.625 118 12336.08 85.08 55477.68 88888.00 2007-04-28 02:41:48.750 118 12336.02 85.03 55477.68 88888.00 2007-04-28 02:41:48.875 118 12336.00 85.03 55477.65 88888.00 2007-04-28 02:41:49.000 118 12336.02 85.00 55477.62 88888.00 2007-04-28 02:41:49.125 118 12336.02 85.03 55477.65 88888.00 2007-04-28 02:41:49.250 118 12336.00 84.95 55477.65 88888.00 2007-04-28 02:41:49.375 118 12336.02 85.00 55477.62 88888.00 2007-04-28 02:41:49.500 118 12336.08 85.05 55477.65 88888.00 2007-04-28 02:41:49.625 118 12336.15 85.05 55477.65 88888.00 2007-04-28 02:41:49.750 118 12336.12 84.95 55477.60 88888.00 2007-04-28 02:41:49.875 118 12336.12 84.90 55477.60 88888.00 2007-04-28 02:41:50.000 118 12336.15 84.90 55477.62 88888.00 2007-04-28 02:41:50.125 118 12336.17 84.97 55477.60 88888.00 2007-04-28 02:41:50.250 118 12336.12 84.95 55477.55 88888.00 2007-04-28 02:41:50.375 118 12336.10 84.90 55477.50 88888.00 2007-04-28 02:41:50.500 118 12336.10 84.90 55477.53 88888.00 2007-04-28 02:41:50.625 118 12336.15 84.95 55477.57 88888.00 2007-04-28 02:41:50.750 118 12336.20 84.90 55477.55 88888.00 2007-04-28 02:41:50.875 118 12336.12 84.80 55477.47 88888.00 2007-04-28 02:41:51.000 118 12336.02 84.83 55477.45 88888.00 2007-04-28 02:41:51.125 118 12336.05 84.88 55477.53 88888.00 2007-04-28 02:41:51.250 118 12336.10 84.83 55477.53 88888.00 2007-04-28 02:41:51.375 118 12336.12 84.80 55477.50 88888.00 2007-04-28 02:41:51.500 118 12336.15 84.85 55477.53 88888.00 2007-04-28 02:41:51.625 118 12336.23 84.92 55477.53 88888.00 2007-04-28 02:41:51.750 118 12336.25 84.85 55477.50 88888.00 2007-04-28 02:41:51.875 118 12336.17 84.83 55477.47 88888.00 2007-04-28 02:41:52.000 118 12336.12 84.83 55477.40 88888.00 2007-04-28 02:41:52.125 118 12336.08 84.78 55477.43 88888.00 2007-04-28 02:41:52.250 118 12336.05 84.78 55477.47 88888.00 2007-04-28 02:41:52.375 118 12336.08 84.78 55477.50 88888.00 2007-04-28 02:41:52.500 118 12336.02 84.72 55477.43 88888.00 2007-04-28 02:41:52.625 118 12336.02 84.72 55477.40 88888.00 2007-04-28 02:41:52.750 118 12336.12 84.72 55477.45 88888.00 2007-04-28 02:41:52.875 118 12336.10 84.72 55477.45 88888.00 2007-04-28 02:41:53.000 118 12335.98 84.70 55477.38 88888.00 2007-04-28 02:41:53.125 118 12335.98 84.67 55477.35 88888.00 2007-04-28 02:41:53.250 118 12336.02 84.70 55477.43 88888.00 2007-04-28 02:41:53.375 118 12336.12 84.70 55477.43 88888.00 2007-04-28 02:41:53.500 118 12336.15 84.67 55477.40 88888.00 2007-04-28 02:41:53.625 118 12336.08 84.55 55477.30 88888.00 2007-04-28 02:41:53.750 118 12336.02 84.47 55477.22 88888.00 2007-04-28 02:41:53.875 118 12336.00 84.50 55477.25 88888.00 2007-04-28 02:41:54.000 118 12336.02 84.58 55477.30 88888.00 2007-04-28 02:41:54.125 118 12336.05 84.60 55477.35 88888.00 2007-04-28 02:41:54.250 118 12336.02 84.58 55477.38 88888.00 2007-04-28 02:41:54.375 118 12335.95 84.60 55477.32 88888.00 2007-04-28 02:41:54.500 118 12335.85 84.42 55477.20 88888.00 2007-04-28 02:41:54.625 118 12335.85 84.40 55477.20 88888.00 2007-04-28 02:41:54.750 118 12335.92 84.47 55477.22 88888.00 2007-04-28 02:41:54.875 118 12336.02 84.53 55477.30 88888.00 2007-04-28 02:41:55.000 118 12336.00 84.47 55477.25 88888.00 2007-04-28 02:41:55.125 118 12335.92 84.42 55477.20 88888.00 2007-04-28 02:41:55.250 118 12335.83 84.40 55477.20 88888.00 2007-04-28 02:41:55.375 118 12335.88 84.45 55477.22 88888.00 2007-04-28 02:41:55.500 118 12335.95 84.45 55477.25 88888.00 2007-04-28 02:41:55.625 118 12336.00 84.42 55477.22 88888.00 2007-04-28 02:41:55.750 118 12335.90 84.38 55477.18 88888.00 2007-04-28 02:41:55.875 118 12335.85 84.35 55477.12 88888.00 2007-04-28 02:41:56.000 118 12335.85 84.33 55477.07 88888.00 2007-04-28 02:41:56.125 118 12335.85 84.33 55477.10 88888.00 2007-04-28 02:41:56.250 118 12335.85 84.25 55477.10 88888.00 2007-04-28 02:41:56.375 118 12335.90 84.30 55477.12 88888.00 2007-04-28 02:41:56.500 118 12335.95 84.40 55477.18 88888.00 2007-04-28 02:41:56.625 118 12336.02 84.35 55477.15 88888.00 2007-04-28 02:41:56.750 118 12336.00 84.25 55477.15 88888.00 2007-04-28 02:41:56.875 118 12335.95 84.25 55477.12 88888.00 2007-04-28 02:41:57.000 118 12335.90 84.28 55477.10 88888.00 2007-04-28 02:41:57.125 118 12335.90 84.28 55477.10 88888.00 2007-04-28 02:41:57.250 118 12335.88 84.25 55477.07 88888.00 2007-04-28 02:41:57.375 118 12335.92 84.28 55477.05 88888.00 2007-04-28 02:41:57.500 118 12335.90 84.22 55477.07 88888.00 2007-04-28 02:41:57.625 118 12335.85 84.15 55477.07 88888.00 2007-04-28 02:41:57.750 118 12335.95 84.17 55477.12 88888.00 2007-04-28 02:41:57.875 118 12335.98 84.25 55477.12 88888.00 2007-04-28 02:41:58.000 118 12335.95 84.20 55477.07 88888.00 2007-04-28 02:41:58.125 118 12335.85 84.12 55477.03 88888.00 2007-04-28 02:41:58.250 118 12335.83 84.12 55477.03 88888.00 2007-04-28 02:41:58.375 118 12335.85 84.12 55476.97 88888.00 2007-04-28 02:41:58.500 118 12335.83 84.12 55477.00 88888.00 2007-04-28 02:41:58.625 118 12335.88 84.12 55477.05 88888.00 2007-04-28 02:41:58.750 118 12335.85 84.12 55477.03 88888.00 2007-04-28 02:41:58.875 118 12335.80 84.05 55476.97 88888.00 2007-04-28 02:41:59.000 118 12335.83 84.03 55476.95 88888.00 2007-04-28 02:41:59.125 118 12335.83 84.00 55476.95 88888.00 2007-04-28 02:41:59.250 118 12335.85 84.03 55476.95 88888.00 2007-04-28 02:41:59.375 118 12335.85 84.05 55476.95 88888.00 2007-04-28 02:41:59.500 118 12335.80 84.00 55476.90 88888.00 2007-04-28 02:41:59.625 118 12335.80 84.00 55476.90 88888.00 2007-04-28 02:41:59.750 118 12335.90 84.03 55476.93 88888.00 2007-04-28 02:41:59.875 118 12335.90 84.00 55476.88 88888.00 2007-04-28 02:42:00.000 118 12335.83 83.97 55476.78 88888.00 2007-04-28 02:42:00.125 118 12335.70 83.90 55476.80 88888.00 2007-04-28 02:42:00.250 118 12335.75 83.90 55476.85 88888.00 2007-04-28 02:42:00.375 118 12335.83 83.92 55476.82 88888.00 2007-04-28 02:42:00.500 118 12335.80 83.92 55476.82 88888.00 2007-04-28 02:42:00.625 118 12335.75 83.85 55476.78 88888.00 2007-04-28 02:42:00.750 118 12335.77 83.90 55476.78 88888.00 2007-04-28 02:42:00.875 118 12335.85 83.95 55476.82 88888.00 2007-04-28 02:42:01.000 118 12335.85 83.90 55476.80 88888.00 2007-04-28 02:42:01.125 118 12335.88 83.88 55476.80 88888.00 2007-04-28 02:42:01.250 118 12335.85 83.90 55476.80 88888.00 2007-04-28 02:42:01.375 118 12335.85 83.90 55476.80 88888.00 2007-04-28 02:42:01.500 118 12335.77 83.83 55476.75 88888.00 2007-04-28 02:42:01.625 118 12335.70 83.75 55476.65 88888.00 2007-04-28 02:42:01.750 118 12335.75 83.75 55476.65 88888.00 2007-04-28 02:42:01.875 118 12335.90 83.85 55476.78 88888.00 2007-04-28 02:42:02.000 118 12335.85 83.78 55476.72 88888.00 2007-04-28 02:42:02.125 118 12335.70 83.65 55476.60 88888.00 2007-04-28 02:42:02.250 118 12335.62 83.65 55476.60 88888.00 2007-04-28 02:42:02.375 118 12335.73 83.67 55476.62 88888.00 2007-04-28 02:42:02.500 118 12335.75 83.70 55476.70 88888.00 2007-04-28 02:42:02.625 118 12335.77 83.67 55476.70 88888.00 2007-04-28 02:42:02.750 118 12335.75 83.62 55476.65 88888.00 2007-04-28 02:42:02.875 118 12335.73 83.58 55476.62 88888.00 2007-04-28 02:42:03.000 118 12335.75 83.60 55476.65 88888.00 2007-04-28 02:42:03.125 118 12335.90 83.70 55476.70 88888.00 2007-04-28 02:42:03.250 118 12335.85 83.60 55476.60 88888.00 2007-04-28 02:42:03.375 118 12335.75 83.50 55476.53 88888.00 2007-04-28 02:42:03.500 118 12335.67 83.50 55476.55 88888.00 2007-04-28 02:42:03.625 118 12335.77 83.55 55476.60 88888.00 2007-04-28 02:42:03.750 118 12335.92 83.60 55476.62 88888.00 2007-04-28 02:42:03.875 118 12335.92 83.60 55476.62 88888.00 2007-04-28 02:42:04.000 118 12335.85 83.55 55476.62 88888.00 2007-04-28 02:42:04.125 118 12335.80 83.55 55476.65 88888.00 2007-04-28 02:42:04.250 118 12335.75 83.53 55476.57 88888.00 2007-04-28 02:42:04.375 118 12335.73 83.45 55476.47 88888.00 2007-04-28 02:42:04.500 118 12335.70 83.40 55476.47 88888.00 2007-04-28 02:42:04.625 118 12335.80 83.45 55476.55 88888.00 2007-04-28 02:42:04.750 118 12335.77 83.45 55476.55 88888.00 2007-04-28 02:42:04.875 118 12335.75 83.55 55476.53 88888.00 2007-04-28 02:42:05.000 118 12335.75 83.58 55476.53 88888.00 2007-04-28 02:42:05.125 118 12335.67 83.45 55476.47 88888.00 2007-04-28 02:42:05.250 118 12335.62 83.40 55476.50 88888.00 2007-04-28 02:42:05.375 118 12335.73 83.45 55476.50 88888.00 2007-04-28 02:42:05.500 118 12335.83 83.42 55476.55 88888.00 2007-04-28 02:42:05.625 118 12335.83 83.42 55476.55 88888.00 2007-04-28 02:42:05.750 118 12335.77 83.42 55476.50 88888.00 2007-04-28 02:42:05.875 118 12335.75 83.40 55476.47 88888.00 2007-04-28 02:42:06.000 118 12335.73 83.30 55476.43 88888.00 2007-04-28 02:42:06.125 118 12335.67 83.28 55476.40 88888.00 2007-04-28 02:42:06.250 118 12335.62 83.22 55476.35 88888.00 2007-04-28 02:42:06.375 118 12335.67 83.22 55476.38 88888.00 2007-04-28 02:42:06.500 118 12335.77 83.28 55476.40 88888.00 2007-04-28 02:42:06.625 118 12335.80 83.28 55476.43 88888.00 2007-04-28 02:42:06.750 118 12335.83 83.30 55476.40 88888.00 2007-04-28 02:42:06.875 118 12335.85 83.28 55476.40 88888.00 2007-04-28 02:42:07.000 118 12335.80 83.25 55476.35 88888.00 2007-04-28 02:42:07.125 118 12335.83 83.25 55476.35 88888.00 2007-04-28 02:42:07.250 118 12335.95 83.17 55476.38 88888.00 2007-04-28 02:42:07.375 118 12335.90 83.12 55476.28 88888.00 2007-04-28 02:42:07.500 118 12335.83 83.15 55476.30 88888.00 2007-04-28 02:42:07.625 118 12335.77 83.15 55476.28 88888.00 2007-04-28 02:42:07.750 118 12335.75 83.12 55476.25 88888.00 2007-04-28 02:42:07.875 118 12335.85 83.20 55476.30 88888.00 2007-04-28 02:42:08.000 118 12335.88 83.20 55476.28 88888.00 2007-04-28 02:42:08.125 118 12335.75 83.12 55476.22 88888.00 2007-04-28 02:42:08.250 118 12335.70 83.12 55476.22 88888.00 2007-04-28 02:42:08.375 118 12335.77 83.15 55476.25 88888.00 2007-04-28 02:42:08.500 118 12335.75 83.08 55476.20 88888.00 2007-04-28 02:42:08.625 118 12335.75 83.08 55476.25 88888.00 2007-04-28 02:42:08.750 118 12335.75 83.10 55476.28 88888.00 2007-04-28 02:42:08.875 118 12335.80 83.08 55476.28 88888.00 2007-04-28 02:42:09.000 118 12335.90 83.15 55476.28 88888.00 2007-04-28 02:42:09.125 118 12335.90 83.15 55476.28 88888.00 2007-04-28 02:42:09.250 118 12335.90 83.08 55476.22 88888.00 2007-04-28 02:42:09.375 118 12335.88 83.08 55476.20 88888.00 2007-04-28 02:42:09.500 118 12335.77 83.08 55476.20 88888.00 2007-04-28 02:42:09.625 118 12335.77 83.05 55476.20 88888.00 2007-04-28 02:42:09.750 118 12335.85 83.00 55476.18 88888.00 2007-04-28 02:42:09.875 118 12335.88 82.97 55476.18 88888.00 2007-04-28 02:42:10.000 118 12335.90 83.03 55476.12 88888.00 2007-04-28 02:42:10.125 118 12335.80 83.00 55476.07 88888.00 2007-04-28 02:42:10.250 118 12335.83 83.05 55476.12 88888.00 2007-04-28 02:42:10.375 118 12335.77 83.00 55476.12 88888.00 2007-04-28 02:42:10.500 118 12335.67 82.92 55476.10 88888.00 2007-04-28 02:42:10.625 118 12335.75 82.95 55476.10 88888.00 2007-04-28 02:42:10.750 118 12335.75 82.90 55476.03 88888.00 2007-04-28 02:42:10.875 118 12335.75 82.90 55476.03 88888.00 2007-04-28 02:42:11.000 118 12335.73 82.92 55476.00 88888.00 2007-04-28 02:42:11.125 118 12335.75 82.92 55476.05 88888.00 2007-04-28 02:42:11.250 118 12335.75 82.90 55476.07 88888.00 2007-04-28 02:42:11.375 118 12335.77 82.92 55476.05 88888.00 2007-04-28 02:42:11.500 118 12335.80 82.95 55476.05 88888.00 2007-04-28 02:42:11.625 118 12335.85 82.92 55476.03 88888.00 2007-04-28 02:42:11.750 118 12335.88 82.88 55476.00 88888.00 2007-04-28 02:42:11.875 118 12335.83 82.83 55475.97 88888.00 2007-04-28 02:42:12.000 118 12335.80 82.80 55475.95 88888.00 2007-04-28 02:42:12.125 118 12335.77 82.83 55475.97 88888.00 2007-04-28 02:42:12.250 118 12335.80 82.90 55475.97 88888.00 2007-04-28 02:42:12.375 118 12335.80 82.83 55475.95 88888.00 2007-04-28 02:42:12.500 118 12335.88 82.80 55475.95 88888.00 2007-04-28 02:42:12.625 118 12335.85 82.80 55475.95 88888.00 2007-04-28 02:42:12.750 118 12335.75 82.78 55475.93 88888.00 2007-04-28 02:42:12.875 118 12335.77 82.83 55475.95 88888.00 2007-04-28 02:42:13.000 118 12335.80 82.75 55475.93 88888.00 2007-04-28 02:42:13.125 118 12335.75 82.70 55475.90 88888.00 2007-04-28 02:42:13.250 118 12335.73 82.65 55475.90 88888.00 2007-04-28 02:42:13.375 118 12335.85 82.67 55475.93 88888.00 2007-04-28 02:42:13.500 118 12335.88 82.70 55475.90 88888.00 2007-04-28 02:42:13.625 118 12335.90 82.70 55475.90 88888.00 2007-04-28 02:42:13.750 118 12335.85 82.72 55475.88 88888.00 2007-04-28 02:42:13.875 118 12335.85 82.72 55475.88 88888.00 2007-04-28 02:42:14.000 118 12335.85 82.62 55475.82 88888.00 2007-04-28 02:42:14.125 118 12335.80 82.55 55475.82 88888.00 2007-04-28 02:42:14.250 118 12335.77 82.55 55475.80 88888.00 2007-04-28 02:42:14.375 118 12335.77 82.55 55475.78 88888.00 2007-04-28 02:42:14.500 118 12335.77 82.53 55475.75 88888.00 2007-04-28 02:42:14.625 118 12335.83 82.55 55475.80 88888.00 2007-04-28 02:42:14.750 118 12335.75 82.55 55475.82 88888.00 2007-04-28 02:42:14.875 118 12335.73 82.50 55475.78 88888.00 2007-04-28 02:42:15.000 118 12335.73 82.50 55475.78 88888.00 2007-04-28 02:42:15.125 118 12335.75 82.50 55475.78 88888.00 2007-04-28 02:42:15.250 118 12335.77 82.53 55475.78 88888.00 2007-04-28 02:42:15.375 118 12335.83 82.58 55475.78 88888.00 2007-04-28 02:42:15.500 118 12335.77 82.53 55475.75 88888.00 2007-04-28 02:42:15.625 118 12335.70 82.55 55475.75 88888.00 2007-04-28 02:42:15.750 118 12335.77 82.55 55475.75 88888.00 2007-04-28 02:42:15.875 118 12335.67 82.42 55475.70 88888.00 2007-04-28 02:42:16.000 118 12335.67 82.40 55475.68 88888.00 2007-04-28 02:42:16.125 118 12335.75 82.40 55475.70 88888.00 2007-04-28 02:42:16.250 118 12335.77 82.40 55475.72 88888.00 2007-04-28 02:42:16.375 118 12335.77 82.40 55475.70 88888.00 2007-04-28 02:42:16.500 118 12335.77 82.40 55475.68 88888.00 2007-04-28 02:42:16.625 118 12335.80 82.38 55475.68 88888.00 2007-04-28 02:42:16.750 118 12335.73 82.33 55475.65 88888.00 2007-04-28 02:42:16.875 118 12335.73 82.33 55475.62 88888.00 2007-04-28 02:42:17.000 118 12335.77 82.33 55475.62 88888.00 2007-04-28 02:42:17.125 118 12335.85 82.33 55475.68 88888.00 2007-04-28 02:42:17.250 118 12335.80 82.17 55475.62 88888.00 2007-04-28 02:42:17.375 118 12335.80 82.20 55475.60 88888.00 2007-04-28 02:42:17.500 118 12335.83 82.20 55475.62 88888.00 2007-04-28 02:42:17.625 118 12335.83 82.17 55475.60 88888.00 2007-04-28 02:42:17.750 118 12335.88 82.22 55475.62 88888.00 2007-04-28 02:42:17.875 118 12335.83 82.25 55475.57 88888.00 2007-04-28 02:42:18.000 118 12335.77 82.15 55475.57 88888.00 2007-04-28 02:42:18.125 118 12335.75 82.10 55475.57 88888.00 2007-04-28 02:42:18.250 118 12335.83 82.17 55475.57 88888.00 2007-04-28 02:42:18.375 118 12335.90 82.17 55475.57 88888.00 2007-04-28 02:42:18.500 118 12335.90 82.15 55475.53 88888.00 2007-04-28 02:42:18.625 118 12335.83 82.10 55475.53 88888.00 2007-04-28 02:42:18.750 118 12335.77 82.08 55475.53 88888.00 2007-04-28 02:42:18.875 118 12335.77 82.05 55475.50 88888.00 2007-04-28 02:42:19.000 118 12335.83 81.97 55475.47 88888.00 2007-04-28 02:42:19.125 118 12335.85 82.00 55475.47 88888.00 2007-04-28 02:42:19.250 118 12335.88 82.05 55475.47 88888.00 2007-04-28 02:42:19.375 118 12335.98 82.00 55475.45 88888.00 2007-04-28 02:42:19.500 118 12335.92 81.97 55475.43 88888.00 2007-04-28 02:42:19.625 118 12335.85 82.00 55475.43 88888.00 2007-04-28 02:42:19.750 118 12335.92 82.05 55475.45 88888.00 2007-04-28 02:42:19.875 118 12336.02 82.03 55475.45 88888.00 2007-04-28 02:42:20.000 118 12335.95 82.00 55475.43 88888.00 2007-04-28 02:42:20.125 118 12335.95 82.00 55475.40 88888.00 2007-04-28 02:42:20.250 118 12335.95 82.00 55475.35 88888.00 2007-04-28 02:42:20.375 118 12335.98 81.97 55475.35 88888.00 2007-04-28 02:42:20.500 118 12336.00 81.85 55475.32 88888.00 2007-04-28 02:42:20.625 118 12336.05 81.83 55475.35 88888.00 2007-04-28 02:42:20.750 118 12336.02 81.90 55475.32 88888.00 2007-04-28 02:42:20.875 118 12336.00 81.92 55475.35 88888.00 2007-04-28 02:42:21.000 118 12336.08 81.95 55475.32 88888.00 2007-04-28 02:42:21.125 118 12336.10 81.90 55475.32 88888.00 2007-04-28 02:42:21.250 118 12336.08 81.88 55475.32 88888.00 2007-04-28 02:42:21.375 118 12336.12 81.88 55475.35 88888.00 2007-04-28 02:42:21.500 118 12336.10 81.88 55475.32 88888.00 2007-04-28 02:42:21.625 118 12336.10 81.85 55475.28 88888.00 2007-04-28 02:42:21.750 118 12336.08 81.83 55475.25 88888.00 2007-04-28 02:42:21.875 118 12336.08 81.88 55475.28 88888.00 2007-04-28 02:42:22.000 118 12336.02 81.83 55475.22 88888.00 2007-04-28 02:42:22.125 118 12336.02 81.83 55475.20 88888.00 2007-04-28 02:42:22.250 118 12336.05 81.85 55475.25 88888.00 2007-04-28 02:42:22.375 118 12336.10 81.85 55475.25 88888.00 2007-04-28 02:42:22.500 118 12336.08 81.83 55475.25 88888.00 2007-04-28 02:42:22.625 118 12336.08 81.75 55475.22 88888.00 2007-04-28 02:42:22.750 118 12336.08 81.67 55475.18 88888.00 2007-04-28 02:42:22.875 118 12336.12 81.75 55475.18 88888.00 2007-04-28 02:42:23.000 118 12336.10 81.75 55475.15 88888.00 2007-04-28 02:42:23.125 118 12336.15 81.78 55475.18 88888.00 2007-04-28 02:42:23.250 118 12336.12 81.75 55475.20 88888.00 2007-04-28 02:42:23.375 118 12336.10 81.75 55475.18 88888.00 2007-04-28 02:42:23.500 118 12336.08 81.67 55475.15 88888.00 2007-04-28 02:42:23.625 118 12336.10 81.65 55475.18 88888.00 2007-04-28 02:42:23.750 118 12336.12 81.67 55475.18 88888.00 2007-04-28 02:42:23.875 118 12336.12 81.67 55475.15 88888.00 2007-04-28 02:42:24.000 118 12336.10 81.62 55475.12 88888.00 2007-04-28 02:42:24.125 118 12336.15 81.65 55475.15 88888.00 2007-04-28 02:42:24.250 118 12336.15 81.65 55475.15 88888.00 2007-04-28 02:42:24.375 118 12336.12 81.67 55475.10 88888.00 2007-04-28 02:42:24.500 118 12336.08 81.65 55475.05 88888.00 2007-04-28 02:42:24.625 118 12336.17 81.67 55475.10 88888.00 2007-04-28 02:42:24.750 118 12336.12 81.62 55475.12 88888.00 2007-04-28 02:42:24.875 118 12336.00 81.53 55475.07 88888.00 2007-04-28 02:42:25.000 118 12335.92 81.50 55475.03 88888.00 2007-04-28 02:42:25.125 118 12335.95 81.55 55475.07 88888.00 2007-04-28 02:42:25.250 118 12335.98 81.53 55475.03 88888.00 2007-04-28 02:42:25.375 118 12336.02 81.50 55475.05 88888.00 2007-04-28 02:42:25.500 118 12336.08 81.50 55475.05 88888.00 2007-04-28 02:42:25.625 118 12336.08 81.53 55475.07 88888.00 2007-04-28 02:42:25.750 118 12336.05 81.47 55475.05 88888.00 2007-04-28 02:42:25.875 118 12336.00 81.42 55474.97 88888.00 2007-04-28 02:42:26.000 118 12335.98 81.35 55474.95 88888.00 2007-04-28 02:42:26.125 118 12336.02 81.40 55474.95 88888.00 2007-04-28 02:42:26.250 118 12336.10 81.42 55474.97 88888.00 2007-04-28 02:42:26.375 118 12336.12 81.40 55474.97 88888.00 2007-04-28 02:42:26.500 118 12336.12 81.33 55474.95 88888.00 2007-04-28 02:42:26.625 118 12336.10 81.25 55474.93 88888.00 2007-04-28 02:42:26.750 118 12336.10 81.30 55474.90 88888.00 2007-04-28 02:42:26.875 118 12336.02 81.33 55474.90 88888.00 2007-04-28 02:42:27.000 118 12336.08 81.28 55474.93 88888.00 2007-04-28 02:42:27.125 118 12336.15 81.28 55474.90 88888.00 2007-04-28 02:42:27.250 118 12336.10 81.20 55474.88 88888.00 2007-04-28 02:42:27.375 118 12336.12 81.22 55474.85 88888.00 2007-04-28 02:42:27.500 118 12336.15 81.28 55474.88 88888.00 2007-04-28 02:42:27.625 118 12336.12 81.20 55474.85 88888.00 2007-04-28 02:42:27.750 118 12336.12 81.12 55474.85 88888.00 2007-04-28 02:42:27.875 118 12336.23 81.20 55474.88 88888.00 2007-04-28 02:42:28.000 118 12336.23 81.22 55474.90 88888.00 2007-04-28 02:42:28.125 118 12336.20 81.17 55474.90 88888.00 2007-04-28 02:42:28.250 118 12336.12 81.05 55474.88 88888.00 2007-04-28 02:42:28.375 118 12336.15 81.08 55474.82 88888.00 2007-04-28 02:42:28.500 118 12336.12 81.08 55474.80 88888.00 2007-04-28 02:42:28.625 118 12336.12 81.08 55474.80 88888.00 2007-04-28 02:42:28.750 118 12336.17 81.12 55474.85 88888.00 2007-04-28 02:42:28.875 118 12336.25 81.12 55474.82 88888.00 2007-04-28 02:42:29.000 118 12336.25 81.08 55474.82 88888.00 2007-04-28 02:42:29.125 118 12336.20 81.00 55474.80 88888.00 2007-04-28 02:42:29.250 118 12336.15 80.97 55474.78 88888.00 2007-04-28 02:42:29.375 118 12336.20 81.00 55474.75 88888.00 2007-04-28 02:42:29.500 118 12336.17 80.97 55474.75 88888.00 2007-04-28 02:42:29.625 118 12336.17 80.95 55474.80 88888.00 2007-04-28 02:42:29.750 118 12336.12 80.92 55474.80 88888.00 2007-04-28 02:42:29.875 118 12336.12 80.92 55474.75 88888.00 2007-04-28 02:42:30.000 118 12336.20 80.92 55474.70 88888.00 2007-04-28 02:42:30.125 118 12336.23 80.90 55474.72 88888.00 2007-04-28 02:42:30.250 118 12336.20 80.85 55474.68 88888.00 2007-04-28 02:42:30.375 118 12336.15 80.85 55474.70 88888.00 2007-04-28 02:42:30.500 118 12336.15 80.85 55474.70 88888.00 2007-04-28 02:42:30.625 118 12336.20 80.88 55474.65 88888.00 2007-04-28 02:42:30.750 118 12336.27 80.88 55474.62 88888.00 2007-04-28 02:42:30.875 118 12336.25 80.80 55474.62 88888.00 2007-04-28 02:42:31.000 118 12336.23 80.80 55474.60 88888.00 2007-04-28 02:42:31.125 118 12336.25 80.85 55474.62 88888.00 2007-04-28 02:42:31.250 118 12336.30 80.88 55474.62 88888.00 2007-04-28 02:42:31.375 118 12336.30 80.85 55474.62 88888.00 2007-04-28 02:42:31.500 118 12336.25 80.85 55474.60 88888.00 2007-04-28 02:42:31.625 118 12336.20 80.83 55474.53 88888.00 2007-04-28 02:42:31.750 118 12336.25 80.83 55474.53 88888.00 2007-04-28 02:42:31.875 118 12336.25 80.83 55474.55 88888.00 2007-04-28 02:42:32.000 118 12336.33 80.80 55474.55 88888.00 2007-04-28 02:42:32.125 118 12336.40 80.78 55474.57 88888.00 2007-04-28 02:42:32.250 118 12336.40 80.80 55474.57 88888.00 2007-04-28 02:42:32.375 118 12336.30 80.80 55474.50 88888.00 2007-04-28 02:42:32.500 118 12336.23 80.72 55474.47 88888.00 2007-04-28 02:42:32.625 118 12336.30 80.75 55474.47 88888.00 2007-04-28 02:42:32.750 118 12336.33 80.75 55474.47 88888.00 2007-04-28 02:42:32.875 118 12336.33 80.78 55474.53 88888.00 2007-04-28 02:42:33.000 118 12336.38 80.78 55474.47 88888.00 2007-04-28 02:42:33.125 118 12336.27 80.72 55474.47 88888.00 2007-04-28 02:42:33.250 118 12336.27 80.70 55474.45 88888.00 2007-04-28 02:42:33.375 118 12336.30 80.67 55474.43 88888.00 2007-04-28 02:42:33.500 118 12336.20 80.67 55474.45 88888.00 2007-04-28 02:42:33.625 118 12336.23 80.72 55474.45 88888.00 2007-04-28 02:42:33.750 118 12336.38 80.70 55474.45 88888.00 2007-04-28 02:42:33.875 118 12336.40 80.70 55474.45 88888.00 2007-04-28 02:42:34.000 118 12336.33 80.65 55474.43 88888.00 2007-04-28 02:42:34.125 118 12336.27 80.67 55474.43 88888.00 2007-04-28 02:42:34.250 118 12336.27 80.67 55474.40 88888.00 2007-04-28 02:42:34.375 118 12336.30 80.65 55474.43 88888.00 2007-04-28 02:42:34.500 118 12336.33 80.62 55474.43 88888.00 2007-04-28 02:42:34.625 118 12336.35 80.62 55474.43 88888.00 2007-04-28 02:42:34.750 118 12336.27 80.55 55474.38 88888.00 2007-04-28 02:42:34.875 118 12336.25 80.55 55474.40 88888.00 2007-04-28 02:42:35.000 118 12336.33 80.60 55474.38 88888.00 2007-04-28 02:42:35.125 118 12336.35 80.55 55474.40 88888.00 2007-04-28 02:42:35.250 118 12336.25 80.53 55474.40 88888.00 2007-04-28 02:42:35.375 118 12336.27 80.50 55474.38 88888.00 2007-04-28 02:42:35.500 118 12336.33 80.47 55474.32 88888.00 2007-04-28 02:42:35.625 118 12336.30 80.45 55474.32 88888.00 2007-04-28 02:42:35.750 118 12336.27 80.50 55474.35 88888.00 2007-04-28 02:42:35.875 118 12336.27 80.45 55474.35 88888.00 2007-04-28 02:42:36.000 118 12336.33 80.42 55474.35 88888.00 2007-04-28 02:42:36.125 118 12336.42 80.45 55474.32 88888.00 2007-04-28 02:42:36.250 118 12336.45 80.42 55474.30 88888.00 2007-04-28 02:42:36.375 118 12336.38 80.38 55474.32 88888.00 2007-04-28 02:42:36.500 118 12336.38 80.35 55474.32 88888.00 2007-04-28 02:42:36.625 118 12336.33 80.33 55474.28 88888.00 2007-04-28 02:42:36.750 118 12336.33 80.28 55474.25 88888.00 2007-04-28 02:42:36.875 118 12336.30 80.28 55474.25 88888.00 2007-04-28 02:42:37.000 118 12336.30 80.25 55474.22 88888.00 2007-04-28 02:42:37.125 118 12336.30 80.20 55474.20 88888.00 2007-04-28 02:42:37.250 118 12336.30 80.20 55474.20 88888.00 2007-04-28 02:42:37.375 118 12336.33 80.22 55474.22 88888.00 2007-04-28 02:42:37.500 118 12336.30 80.22 55474.25 88888.00 2007-04-28 02:42:37.625 118 12336.27 80.20 55474.22 88888.00 2007-04-28 02:42:37.750 118 12336.30 80.17 55474.22 88888.00 2007-04-28 02:42:37.875 118 12336.38 80.20 55474.18 88888.00 2007-04-28 02:42:38.000 118 12336.38 80.15 55474.12 88888.00 2007-04-28 02:42:38.125 118 12336.35 80.15 55474.15 88888.00 2007-04-28 02:42:38.250 118 12336.30 80.08 55474.15 88888.00 2007-04-28 02:42:38.375 118 12336.33 80.03 55474.15 88888.00 2007-04-28 02:42:38.500 118 12336.30 80.10 55474.15 88888.00 2007-04-28 02:42:38.625 118 12336.33 80.12 55474.18 88888.00 2007-04-28 02:42:38.750 118 12336.38 80.10 55474.18 88888.00 2007-04-28 02:42:38.875 118 12336.33 80.10 55474.18 88888.00 2007-04-28 02:42:39.000 118 12336.30 80.08 55474.15 88888.00 2007-04-28 02:42:39.125 118 12336.35 80.05 55474.12 88888.00 2007-04-28 02:42:39.250 118 12336.35 80.03 55474.10 88888.00 2007-04-28 02:42:39.375 118 12336.30 80.03 55474.15 88888.00 2007-04-28 02:42:39.500 118 12336.30 80.00 55474.07 88888.00 2007-04-28 02:42:39.625 118 12336.27 79.92 55474.07 88888.00 2007-04-28 02:42:39.750 118 12336.25 79.92 55474.05 88888.00 2007-04-28 02:42:39.875 118 12336.25 79.97 55474.03 88888.00 2007-04-28 02:42:40.000 118 12336.27 79.95 55474.03 88888.00 2007-04-28 02:42:40.125 118 12336.33 79.90 55474.05 88888.00 2007-04-28 02:42:40.250 118 12336.30 79.88 55474.03 88888.00 2007-04-28 02:42:40.375 118 12336.35 79.90 55474.03 88888.00 2007-04-28 02:42:40.500 118 12336.38 79.92 55474.03 88888.00 2007-04-28 02:42:40.625 118 12336.40 79.90 55474.03 88888.00 2007-04-28 02:42:40.750 118 12336.35 79.88 55474.03 88888.00 2007-04-28 02:42:40.875 118 12336.33 79.88 55474.03 88888.00 2007-04-28 02:42:41.000 118 12336.27 79.80 55474.05 88888.00 2007-04-28 02:42:41.125 118 12336.23 79.70 55473.97 88888.00 2007-04-28 02:42:41.250 118 12336.25 79.72 55473.95 88888.00 2007-04-28 02:42:41.375 118 12336.23 79.75 55473.93 88888.00 2007-04-28 02:42:41.500 118 12336.27 79.72 55473.95 88888.00 2007-04-28 02:42:41.625 118 12336.33 79.70 55473.95 88888.00 2007-04-28 02:42:41.750 118 12336.38 79.72 55473.95 88888.00 2007-04-28 02:42:41.875 118 12336.33 79.72 55473.93 88888.00 2007-04-28 02:42:42.000 118 12336.35 79.65 55473.88 88888.00 2007-04-28 02:42:42.125 118 12336.35 79.62 55473.90 88888.00 2007-04-28 02:42:42.250 118 12336.30 79.67 55473.90 88888.00 2007-04-28 02:42:42.375 118 12336.30 79.67 55473.88 88888.00 2007-04-28 02:42:42.500 118 12336.35 79.67 55473.90 88888.00 2007-04-28 02:42:42.625 118 12336.40 79.70 55473.90 88888.00 2007-04-28 02:42:42.750 118 12336.30 79.65 55473.88 88888.00 2007-04-28 02:42:42.875 118 12336.25 79.62 55473.85 88888.00 2007-04-28 02:42:43.000 118 12336.25 79.58 55473.88 88888.00 2007-04-28 02:42:43.125 118 12336.33 79.55 55473.85 88888.00 2007-04-28 02:42:43.250 118 12336.35 79.53 55473.82 88888.00 2007-04-28 02:42:43.375 118 12336.40 79.53 55473.82 88888.00 2007-04-28 02:42:43.500 118 12336.42 79.58 55473.85 88888.00 2007-04-28 02:42:43.625 118 12336.42 79.60 55473.85 88888.00 2007-04-28 02:42:43.750 118 12336.40 79.55 55473.85 88888.00 2007-04-28 02:42:43.875 118 12336.38 79.53 55473.82 88888.00 2007-04-28 02:42:44.000 118 12336.42 79.53 55473.82 88888.00 2007-04-28 02:42:44.125 118 12336.42 79.53 55473.78 88888.00 2007-04-28 02:42:44.250 118 12336.40 79.47 55473.78 88888.00 2007-04-28 02:42:44.375 118 12336.42 79.45 55473.75 88888.00 2007-04-28 02:42:44.500 118 12336.35 79.40 55473.75 88888.00 2007-04-28 02:42:44.625 118 12336.38 79.45 55473.75 88888.00 2007-04-28 02:42:44.750 118 12336.45 79.45 55473.72 88888.00 2007-04-28 02:42:44.875 118 12336.38 79.40 55473.70 88888.00 2007-04-28 02:42:45.000 118 12336.30 79.42 55473.70 88888.00 2007-04-28 02:42:45.125 118 12336.35 79.47 55473.70 88888.00 2007-04-28 02:42:45.250 118 12336.35 79.42 55473.72 88888.00 2007-04-28 02:42:45.375 118 12336.40 79.35 55473.68 88888.00 2007-04-28 02:42:45.500 118 12336.45 79.40 55473.70 88888.00 2007-04-28 02:42:45.625 118 12336.45 79.38 55473.70 88888.00 2007-04-28 02:42:45.750 118 12336.42 79.35 55473.68 88888.00 2007-04-28 02:42:45.875 118 12336.38 79.38 55473.68 88888.00 2007-04-28 02:42:46.000 118 12336.33 79.38 55473.68 88888.00 2007-04-28 02:42:46.125 118 12336.35 79.35 55473.65 88888.00 2007-04-28 02:42:46.250 118 12336.35 79.30 55473.62 88888.00 2007-04-28 02:42:46.375 118 12336.42 79.38 55473.65 88888.00 2007-04-28 02:42:46.500 118 12336.42 79.38 55473.65 88888.00 2007-04-28 02:42:46.625 118 12336.38 79.35 55473.60 88888.00 2007-04-28 02:42:46.750 118 12336.30 79.35 55473.57 88888.00 2007-04-28 02:42:46.875 118 12336.27 79.33 55473.60 88888.00 2007-04-28 02:42:47.000 118 12336.38 79.30 55473.57 88888.00 2007-04-28 02:42:47.125 118 12336.42 79.30 55473.57 88888.00 2007-04-28 02:42:47.250 118 12336.35 79.25 55473.55 88888.00 2007-04-28 02:42:47.375 118 12336.35 79.25 55473.50 88888.00 2007-04-28 02:42:47.500 118 12336.33 79.22 55473.50 88888.00 2007-04-28 02:42:47.625 118 12336.38 79.20 55473.50 88888.00 2007-04-28 02:42:47.750 118 12336.42 79.20 55473.47 88888.00 2007-04-28 02:42:47.875 118 12336.45 79.25 55473.50 88888.00 2007-04-28 02:42:48.000 118 12336.50 79.25 55473.50 88888.00 2007-04-28 02:42:48.125 118 12336.45 79.20 55473.53 88888.00 2007-04-28 02:42:48.250 118 12336.48 79.17 55473.50 88888.00 2007-04-28 02:42:48.375 118 12336.42 79.17 55473.47 88888.00 2007-04-28 02:42:48.500 118 12336.40 79.15 55473.45 88888.00 2007-04-28 02:42:48.625 118 12336.45 79.17 55473.45 88888.00 2007-04-28 02:42:48.750 118 12336.48 79.15 55473.45 88888.00 2007-04-28 02:42:48.875 118 12336.45 79.10 55473.45 88888.00 2007-04-28 02:42:49.000 118 12336.50 79.08 55473.43 88888.00 2007-04-28 02:42:49.125 118 12336.50 79.10 55473.43 88888.00 2007-04-28 02:42:49.250 118 12336.38 78.97 55473.43 88888.00 2007-04-28 02:42:49.375 118 12336.38 78.92 55473.38 88888.00 2007-04-28 02:42:49.500 118 12336.42 78.97 55473.40 88888.00 2007-04-28 02:42:49.625 118 12336.45 78.97 55473.40 88888.00 2007-04-28 02:42:49.750 118 12336.40 78.88 55473.38 88888.00 2007-04-28 02:42:49.875 118 12336.35 78.90 55473.40 88888.00 2007-04-28 02:42:50.000 118 12336.35 78.97 55473.40 88888.00 2007-04-28 02:42:50.125 118 12336.38 78.97 55473.38 88888.00 2007-04-28 02:42:50.250 118 12336.40 78.90 55473.32 88888.00 2007-04-28 02:42:50.375 118 12336.45 78.88 55473.32 88888.00 2007-04-28 02:42:50.500 118 12336.48 78.88 55473.32 88888.00 2007-04-28 02:42:50.625 118 12336.50 78.88 55473.32 88888.00 2007-04-28 02:42:50.750 118 12336.52 78.85 55473.30 88888.00 2007-04-28 02:42:50.875 118 12336.48 78.78 55473.28 88888.00 2007-04-28 02:42:51.000 118 12336.48 78.83 55473.28 88888.00 2007-04-28 02:42:51.125 118 12336.45 78.83 55473.30 88888.00 2007-04-28 02:42:51.250 118 12336.45 78.78 55473.28 88888.00 2007-04-28 02:42:51.375 118 12336.55 78.83 55473.25 88888.00 2007-04-28 02:42:51.500 118 12336.58 78.78 55473.25 88888.00 2007-04-28 02:42:51.625 118 12336.50 78.70 55473.22 88888.00 2007-04-28 02:42:51.750 118 12336.52 78.70 55473.20 88888.00 2007-04-28 02:42:51.875 118 12336.62 78.75 55473.20 88888.00 2007-04-28 02:42:52.000 118 12336.65 78.70 55473.15 88888.00 2007-04-28 02:42:52.125 118 12336.58 78.70 55473.18 88888.00 2007-04-28 02:42:52.250 118 12336.58 78.72 55473.20 88888.00 2007-04-28 02:42:52.375 118 12336.60 78.67 55473.15 88888.00 2007-04-28 02:42:52.500 118 12336.58 78.65 55473.15 88888.00 2007-04-28 02:42:52.625 118 12336.58 78.65 55473.15 88888.00 2007-04-28 02:42:52.750 118 12336.58 78.70 55473.15 88888.00 2007-04-28 02:42:52.875 118 12336.62 78.67 55473.12 88888.00 2007-04-28 02:42:53.000 118 12336.65 78.62 55473.12 88888.00 2007-04-28 02:42:53.125 118 12336.60 78.60 55473.15 88888.00 2007-04-28 02:42:53.250 118 12336.58 78.60 55473.18 88888.00 2007-04-28 02:42:53.375 118 12336.58 78.62 55473.15 88888.00 2007-04-28 02:42:53.500 118 12336.55 78.60 55473.12 88888.00 2007-04-28 02:42:53.625 118 12336.52 78.58 55473.12 88888.00 2007-04-28 02:42:53.750 118 12336.52 78.53 55473.05 88888.00 2007-04-28 02:42:53.875 118 12336.55 78.50 55473.05 88888.00 2007-04-28 02:42:54.000 118 12336.58 78.47 55473.05 88888.00 2007-04-28 02:42:54.125 118 12336.58 78.53 55473.10 88888.00 2007-04-28 02:42:54.250 118 12336.62 78.53 55473.12 88888.00 2007-04-28 02:42:54.375 118 12336.65 78.50 55473.07 88888.00 2007-04-28 02:42:54.500 118 12336.60 78.42 55473.07 88888.00 2007-04-28 02:42:54.625 118 12336.60 78.38 55473.03 88888.00 2007-04-28 02:42:54.750 118 12336.65 78.45 55473.03 88888.00 2007-04-28 02:42:54.875 118 12336.62 78.47 55473.05 88888.00 2007-04-28 02:42:55.000 118 12336.70 78.47 55473.05 88888.00 2007-04-28 02:42:55.125 118 12336.80 78.42 55473.03 88888.00 2007-04-28 02:42:55.250 118 12336.70 78.30 55472.97 88888.00 2007-04-28 02:42:55.375 118 12336.65 78.33 55472.97 88888.00 2007-04-28 02:42:55.500 118 12336.65 78.40 55473.00 88888.00 2007-04-28 02:42:55.625 118 12336.65 78.35 55473.00 88888.00 2007-04-28 02:42:55.750 118 12336.70 78.28 55473.03 88888.00 2007-04-28 02:42:55.875 118 12336.70 78.30 55472.97 88888.00 2007-04-28 02:42:56.000 118 12336.65 78.30 55472.97 88888.00 2007-04-28 02:42:56.125 118 12336.62 78.30 55472.97 88888.00 2007-04-28 02:42:56.250 118 12336.58 78.25 55472.97 88888.00 2007-04-28 02:42:56.375 118 12336.62 78.28 55472.95 88888.00 2007-04-28 02:42:56.500 118 12336.62 78.35 55472.95 88888.00 2007-04-28 02:42:56.625 118 12336.60 78.30 55472.95 88888.00 2007-04-28 02:42:56.750 118 12336.67 78.25 55472.95 88888.00 2007-04-28 02:42:56.875 118 12336.73 78.28 55472.95 88888.00 2007-04-28 02:42:57.000 118 12336.67 78.28 55472.93 88888.00 2007-04-28 02:42:57.125 118 12336.62 78.25 55472.93 88888.00 2007-04-28 02:42:57.250 118 12336.65 78.20 55472.93 88888.00 2007-04-28 02:42:57.375 118 12336.60 78.15 55472.88 88888.00 2007-04-28 02:42:57.500 118 12336.58 78.15 55472.85 88888.00 2007-04-28 02:42:57.625 118 12336.65 78.20 55472.88 88888.00 2007-04-28 02:42:57.750 118 12336.65 78.20 55472.88 88888.00 2007-04-28 02:42:57.875 118 12336.60 78.12 55472.85 88888.00 2007-04-28 02:42:58.000 118 12336.58 78.05 55472.82 88888.00 2007-04-28 02:42:58.125 118 12336.70 78.03 55472.82 88888.00 2007-04-28 02:42:58.250 118 12336.73 78.12 55472.85 88888.00 2007-04-28 02:42:58.375 118 12336.70 78.15 55472.82 88888.00 2007-04-28 02:42:58.500 118 12336.67 78.12 55472.78 88888.00 2007-04-28 02:42:58.625 118 12336.62 78.12 55472.78 88888.00 2007-04-28 02:42:58.750 118 12336.55 78.08 55472.78 88888.00 2007-04-28 02:42:58.875 118 12336.52 78.08 55472.78 88888.00 2007-04-28 02:42:59.000 118 12336.60 78.05 55472.75 88888.00 2007-04-28 02:42:59.125 118 12336.55 78.00 55472.78 88888.00 2007-04-28 02:42:59.250 118 12336.52 77.95 55472.78 88888.00 2007-04-28 02:42:59.375 118 12336.58 77.95 55472.75 88888.00 2007-04-28 02:42:59.500 118 12336.58 77.95 55472.72 88888.00 2007-04-28 02:42:59.625 118 12336.60 77.97 55472.72 88888.00 2007-04-28 02:42:59.750 118 12336.70 78.00 55472.72 88888.00 2007-04-28 02:42:59.875 118 12336.75 77.97 55472.72 88888.00 2007-04-28 02:43:00.000 118 12336.70 77.90 55472.72 88888.00 2007-04-28 02:43:00.125 118 12336.67 77.90 55472.72 88888.00 2007-04-28 02:43:00.250 118 12336.62 77.88 55472.72 88888.00 2007-04-28 02:43:00.375 118 12336.70 77.85 55472.70 88888.00 2007-04-28 02:43:00.500 118 12336.67 77.90 55472.70 88888.00 2007-04-28 02:43:00.625 118 12336.58 77.85 55472.70 88888.00 2007-04-28 02:43:00.750 118 12336.62 77.90 55472.70 88888.00 2007-04-28 02:43:00.875 118 12336.67 77.92 55472.68 88888.00 2007-04-28 02:43:01.000 118 12336.70 77.88 55472.65 88888.00 2007-04-28 02:43:01.125 118 12336.73 77.88 55472.65 88888.00 2007-04-28 02:43:01.250 118 12336.65 77.88 55472.65 88888.00 2007-04-28 02:43:01.375 118 12336.70 77.85 55472.62 88888.00 2007-04-28 02:43:01.500 118 12336.70 77.80 55472.57 88888.00 2007-04-28 02:43:01.625 118 12336.65 77.78 55472.60 88888.00 2007-04-28 02:43:01.750 118 12336.65 77.78 55472.55 88888.00 2007-04-28 02:43:01.875 118 12336.65 77.78 55472.55 88888.00 2007-04-28 02:43:02.000 118 12336.73 77.80 55472.55 88888.00 2007-04-28 02:43:02.125 118 12336.70 77.75 55472.53 88888.00 2007-04-28 02:43:02.250 118 12336.65 77.78 55472.55 88888.00 2007-04-28 02:43:02.375 118 12336.70 77.75 55472.55 88888.00 2007-04-28 02:43:02.500 118 12336.70 77.72 55472.53 88888.00 2007-04-28 02:43:02.625 118 12336.77 77.83 55472.53 88888.00 2007-04-28 02:43:02.750 118 12336.83 77.78 55472.47 88888.00 2007-04-28 02:43:02.875 118 12336.77 77.72 55472.47 88888.00 2007-04-28 02:43:03.000 118 12336.75 77.72 55472.47 88888.00 2007-04-28 02:43:03.125 118 12336.77 77.78 55472.55 88888.00 2007-04-28 02:43:03.250 118 12336.70 77.78 55472.50 88888.00 2007-04-28 02:43:03.375 118 12336.70 77.78 55472.45 88888.00 2007-04-28 02:43:03.500 118 12336.65 77.72 55472.43 88888.00 2007-04-28 02:43:03.625 118 12336.65 77.72 55472.45 88888.00 2007-04-28 02:43:03.750 118 12336.65 77.75 55472.45 88888.00 2007-04-28 02:43:03.875 118 12336.70 77.75 55472.47 88888.00 2007-04-28 02:43:04.000 118 12336.67 77.67 55472.43 88888.00 2007-04-28 02:43:04.125 118 12336.75 77.70 55472.45 88888.00 2007-04-28 02:43:04.250 118 12336.80 77.67 55472.38 88888.00 2007-04-28 02:43:04.375 118 12336.80 77.65 55472.35 88888.00 2007-04-28 02:43:04.500 118 12336.80 77.65 55472.35 88888.00 2007-04-28 02:43:04.625 118 12336.88 77.72 55472.40 88888.00 2007-04-28 02:43:04.750 118 12336.83 77.72 55472.43 88888.00 2007-04-28 02:43:04.875 118 12336.83 77.72 55472.35 88888.00 2007-04-28 02:43:05.000 118 12336.77 77.65 55472.32 88888.00 2007-04-28 02:43:05.125 118 12336.73 77.60 55472.32 88888.00 2007-04-28 02:43:05.250 118 12336.73 77.67 55472.35 88888.00 2007-04-28 02:43:05.375 118 12336.80 77.75 55472.38 88888.00 2007-04-28 02:43:05.500 118 12336.75 77.67 55472.35 88888.00 2007-04-28 02:43:05.625 118 12336.75 77.67 55472.32 88888.00 2007-04-28 02:43:05.750 118 12336.80 77.67 55472.32 88888.00 2007-04-28 02:43:05.875 118 12336.80 77.62 55472.28 88888.00 2007-04-28 02:43:06.000 118 12336.75 77.62 55472.28 88888.00 2007-04-28 02:43:06.125 118 12336.77 77.65 55472.25 88888.00 2007-04-28 02:43:06.250 118 12336.80 77.67 55472.28 88888.00 2007-04-28 02:43:06.375 118 12336.80 77.65 55472.25 88888.00 2007-04-28 02:43:06.500 118 12336.73 77.55 55472.22 88888.00 2007-04-28 02:43:06.625 118 12336.77 77.60 55472.25 88888.00 2007-04-28 02:43:06.750 118 12336.77 77.67 55472.25 88888.00 2007-04-28 02:43:06.875 118 12336.73 77.67 55472.25 88888.00 2007-04-28 02:43:07.000 118 12336.70 77.62 55472.22 88888.00 2007-04-28 02:43:07.125 118 12336.73 77.58 55472.20 88888.00 2007-04-28 02:43:07.250 118 12336.75 77.60 55472.20 88888.00 2007-04-28 02:43:07.375 118 12336.73 77.62 55472.18 88888.00 2007-04-28 02:43:07.500 118 12336.75 77.60 55472.18 88888.00 2007-04-28 02:43:07.625 118 12336.75 77.55 55472.12 88888.00 2007-04-28 02:43:07.750 118 12336.73 77.53 55472.15 88888.00 2007-04-28 02:43:07.875 118 12336.70 77.60 55472.20 88888.00 2007-04-28 02:43:08.000 118 12336.67 77.60 55472.15 88888.00 2007-04-28 02:43:08.125 118 12336.65 77.58 55472.12 88888.00 2007-04-28 02:43:08.250 118 12336.65 77.50 55472.12 88888.00 2007-04-28 02:43:08.375 118 12336.70 77.50 55472.15 88888.00 2007-04-28 02:43:08.500 118 12336.62 77.47 55472.15 88888.00 2007-04-28 02:43:08.625 118 12336.60 77.47 55472.12 88888.00 2007-04-28 02:43:08.750 118 12336.52 77.40 55472.10 88888.00 2007-04-28 02:43:08.875 118 12336.52 77.38 55472.07 88888.00 2007-04-28 02:43:09.000 118 12336.58 77.35 55472.07 88888.00 2007-04-28 02:43:09.125 118 12336.55 77.38 55472.05 88888.00 2007-04-28 02:43:09.250 118 12336.55 77.40 55472.05 88888.00 2007-04-28 02:43:09.375 118 12336.55 77.35 55472.05 88888.00 2007-04-28 02:43:09.500 118 12336.60 77.30 55472.03 88888.00 2007-04-28 02:43:09.625 118 12336.62 77.30 55472.07 88888.00 2007-04-28 02:43:09.750 118 12336.60 77.25 55472.03 88888.00 2007-04-28 02:43:09.875 118 12336.55 77.28 55472.05 88888.00 2007-04-28 02:43:10.000 118 12336.45 77.25 55472.03 88888.00 2007-04-28 02:43:10.125 118 12336.40 77.17 55472.03 88888.00 2007-04-28 02:43:10.250 118 12336.35 77.12 55472.03 88888.00 2007-04-28 02:43:10.375 118 12336.40 77.22 55472.05 88888.00 2007-04-28 02:43:10.500 118 12336.45 77.25 55472.05 88888.00 2007-04-28 02:43:10.625 118 12336.45 77.22 55472.00 88888.00 2007-04-28 02:43:10.750 118 12336.52 77.22 55472.03 88888.00 2007-04-28 02:43:10.875 118 12336.55 77.25 55472.03 88888.00 2007-04-28 02:43:11.000 118 12336.52 77.15 55471.97 88888.00 2007-04-28 02:43:11.125 118 12336.42 77.12 55472.00 88888.00 2007-04-28 02:43:11.250 118 12336.45 77.12 55471.97 88888.00 2007-04-28 02:43:11.375 118 12336.42 77.10 55471.97 88888.00 2007-04-28 02:43:11.500 118 12336.45 77.12 55472.00 88888.00 2007-04-28 02:43:11.625 118 12336.48 77.10 55472.03 88888.00 2007-04-28 02:43:11.750 118 12336.45 77.03 55471.97 88888.00 2007-04-28 02:43:11.875 118 12336.48 77.05 55471.97 88888.00 2007-04-28 02:43:12.000 118 12336.45 77.05 55471.95 88888.00 2007-04-28 02:43:12.125 118 12336.40 77.00 55471.95 88888.00 2007-04-28 02:43:12.250 118 12336.40 76.97 55471.97 88888.00 2007-04-28 02:43:12.375 118 12336.48 77.00 55471.93 88888.00 2007-04-28 02:43:12.500 118 12336.50 77.08 55471.97 88888.00 2007-04-28 02:43:12.625 118 12336.48 77.03 55471.93 88888.00 2007-04-28 02:43:12.750 118 12336.38 76.92 55471.90 88888.00 2007-04-28 02:43:12.875 118 12336.40 77.00 55471.90 88888.00 2007-04-28 02:43:13.000 118 12336.48 76.92 55471.85 88888.00 2007-04-28 02:43:13.125 118 12336.50 76.92 55471.93 88888.00 2007-04-28 02:43:13.250 118 12336.45 76.95 55471.93 88888.00 2007-04-28 02:43:13.375 118 12336.40 76.92 55471.90 88888.00 2007-04-28 02:43:13.500 118 12336.30 76.95 55471.88 88888.00 2007-04-28 02:43:13.625 118 12336.20 76.97 55471.88 88888.00 2007-04-28 02:43:13.750 118 12336.30 76.95 55471.90 88888.00 2007-04-28 02:43:13.875 118 12336.27 76.90 55471.88 88888.00 2007-04-28 02:43:14.000 118 12336.35 76.95 55471.85 88888.00 2007-04-28 02:43:14.125 118 12336.45 76.92 55471.82 88888.00 2007-04-28 02:43:14.250 118 12336.27 76.83 55471.78 88888.00 2007-04-28 02:43:14.375 118 12336.27 76.88 55471.78 88888.00 2007-04-28 02:43:14.500 118 12336.42 77.00 55471.88 88888.00 2007-04-28 02:43:14.625 118 12336.40 76.97 55471.82 88888.00 2007-04-28 02:43:14.750 118 12336.33 76.85 55471.78 88888.00 2007-04-28 02:43:14.875 118 12336.33 76.83 55471.78 88888.00 2007-04-28 02:43:15.000 118 12336.35 76.88 55471.82 88888.00 2007-04-28 02:43:15.125 118 12336.23 76.85 55471.82 88888.00 2007-04-28 02:43:15.250 118 12336.25 76.80 55471.78 88888.00 2007-04-28 02:43:15.375 118 12336.33 76.85 55471.78 88888.00 2007-04-28 02:43:15.500 118 12336.35 76.83 55471.75 88888.00 2007-04-28 02:43:15.625 118 12336.38 76.83 55471.78 88888.00 2007-04-28 02:43:15.750 118 12336.40 76.83 55471.75 88888.00 2007-04-28 02:43:15.875 118 12336.38 76.83 55471.72 88888.00 2007-04-28 02:43:16.000 118 12336.33 76.83 55471.72 88888.00 2007-04-28 02:43:16.125 118 12336.33 76.85 55471.75 88888.00 2007-04-28 02:43:16.250 118 12336.42 76.85 55471.75 88888.00 2007-04-28 02:43:16.375 118 12336.40 76.85 55471.70 88888.00 2007-04-28 02:43:16.500 118 12336.33 76.83 55471.70 88888.00 2007-04-28 02:43:16.625 118 12336.25 76.83 55471.68 88888.00 2007-04-28 02:43:16.750 118 12336.25 76.90 55471.70 88888.00 2007-04-28 02:43:16.875 118 12336.20 76.85 55471.68 88888.00 2007-04-28 02:43:17.000 118 12336.17 76.78 55471.65 88888.00 2007-04-28 02:43:17.125 118 12336.15 76.78 55471.65 88888.00 2007-04-28 02:43:17.250 118 12336.25 76.80 55471.65 88888.00 2007-04-28 02:43:17.375 118 12336.30 76.80 55471.62 88888.00 2007-04-28 02:43:17.500 118 12336.33 76.88 55471.68 88888.00 2007-04-28 02:43:17.625 118 12336.27 76.85 55471.60 88888.00 2007-04-28 02:43:17.750 118 12336.25 76.78 55471.57 88888.00 2007-04-28 02:43:17.875 118 12336.23 76.72 55471.57 88888.00 2007-04-28 02:43:18.000 118 12336.25 76.72 55471.60 88888.00 2007-04-28 02:43:18.125 118 12336.25 76.80 55471.62 88888.00 2007-04-28 02:43:18.250 118 12336.23 76.80 55471.60 88888.00 2007-04-28 02:43:18.375 118 12336.25 76.83 55471.62 88888.00 2007-04-28 02:43:18.500 118 12336.23 76.80 55471.60 88888.00 2007-04-28 02:43:18.625 118 12336.15 76.85 55471.60 88888.00 2007-04-28 02:43:18.750 118 12336.15 76.85 55471.57 88888.00 2007-04-28 02:43:18.875 118 12336.10 76.75 55471.55 88888.00 2007-04-28 02:43:19.000 118 12336.10 76.70 55471.53 88888.00 2007-04-28 02:43:19.125 118 12336.05 76.70 55471.53 88888.00 2007-04-28 02:43:19.250 118 12336.02 76.75 55471.57 88888.00 2007-04-28 02:43:19.375 118 12336.05 76.78 55471.55 88888.00 2007-04-28 02:43:19.500 118 12336.02 76.78 55471.55 88888.00 2007-04-28 02:43:19.625 118 12336.00 76.75 55471.50 88888.00 2007-04-28 02:43:19.750 118 12335.95 76.65 55471.47 88888.00 2007-04-28 02:43:19.875 118 12335.92 76.60 55471.47 88888.00 2007-04-28 02:43:20.000 118 12335.95 76.67 55471.50 88888.00 2007-04-28 02:43:20.125 118 12335.88 76.72 55471.50 88888.00 2007-04-28 02:43:20.250 118 12335.85 76.72 55471.45 88888.00 2007-04-28 02:43:20.375 118 12335.95 76.67 55471.47 88888.00 2007-04-28 02:43:20.500 118 12335.98 76.65 55471.45 88888.00 2007-04-28 02:43:20.625 118 12335.98 76.65 55471.47 88888.00 2007-04-28 02:43:20.750 118 12335.90 76.62 55471.45 88888.00 2007-04-28 02:43:20.875 118 12335.90 76.55 55471.43 88888.00 2007-04-28 02:43:21.000 118 12335.95 76.58 55471.43 88888.00 2007-04-28 02:43:21.125 118 12335.95 76.55 55471.40 88888.00 2007-04-28 02:43:21.250 118 12335.95 76.58 55471.45 88888.00 2007-04-28 02:43:21.375 118 12335.98 76.58 55471.43 88888.00 2007-04-28 02:43:21.500 118 12336.02 76.53 55471.45 88888.00 2007-04-28 02:43:21.625 118 12336.02 76.53 55471.43 88888.00 2007-04-28 02:43:21.750 118 12336.00 76.53 55471.38 88888.00 2007-04-28 02:43:21.875 118 12335.98 76.50 55471.35 88888.00 2007-04-28 02:43:22.000 118 12335.98 76.42 55471.32 88888.00 2007-04-28 02:43:22.125 118 12335.90 76.42 55471.35 88888.00 2007-04-28 02:43:22.250 118 12335.77 76.53 55471.35 88888.00 2007-04-28 02:43:22.375 118 12335.75 76.50 55471.38 88888.00 2007-04-28 02:43:22.500 118 12335.85 76.45 55471.35 88888.00 2007-04-28 02:43:22.625 118 12335.80 76.42 55471.32 88888.00 2007-04-28 02:43:22.750 118 12335.75 76.35 55471.32 88888.00 2007-04-28 02:43:22.875 118 12335.75 76.38 55471.35 88888.00 2007-04-28 02:43:23.000 118 12335.75 76.38 55471.32 88888.00 2007-04-28 02:43:23.125 118 12335.80 76.40 55471.32 88888.00 2007-04-28 02:43:23.250 118 12335.73 76.30 55471.28 88888.00 2007-04-28 02:43:23.375 118 12335.73 76.40 55471.32 88888.00 2007-04-28 02:43:23.500 118 12335.70 76.42 55471.30 88888.00 2007-04-28 02:43:23.625 118 12335.80 76.40 55471.32 88888.00 2007-04-28 02:43:23.750 118 12335.80 76.45 55471.30 88888.00 2007-04-28 02:43:23.875 118 12335.80 76.45 55471.25 88888.00 2007-04-28 02:43:24.000 118 12335.73 76.40 55471.25 88888.00 2007-04-28 02:43:24.125 118 12335.67 76.33 55471.28 88888.00 2007-04-28 02:43:24.250 118 12335.67 76.25 55471.28 88888.00 2007-04-28 02:43:24.375 118 12335.75 76.30 55471.25 88888.00 2007-04-28 02:43:24.500 118 12335.77 76.35 55471.30 88888.00 2007-04-28 02:43:24.625 118 12335.73 76.33 55471.25 88888.00 2007-04-28 02:43:24.750 118 12335.67 76.20 55471.25 88888.00 2007-04-28 02:43:24.875 118 12335.75 76.25 55471.25 88888.00 2007-04-28 02:43:25.000 118 12335.77 76.38 55471.25 88888.00 2007-04-28 02:43:25.125 118 12335.73 76.40 55471.25 88888.00 2007-04-28 02:43:25.250 118 12335.73 76.33 55471.25 88888.00 2007-04-28 02:43:25.375 118 12335.80 76.33 55471.22 88888.00 2007-04-28 02:43:25.500 118 12335.75 76.28 55471.22 88888.00 2007-04-28 02:43:25.625 118 12335.73 76.28 55471.25 88888.00 2007-04-28 02:43:25.750 118 12335.62 76.25 55471.20 88888.00 2007-04-28 02:43:25.875 118 12335.62 76.22 55471.18 88888.00 2007-04-28 02:43:26.000 118 12335.62 76.22 55471.20 88888.00 2007-04-28 02:43:26.125 118 12335.67 76.25 55471.22 88888.00 2007-04-28 02:43:26.250 118 12335.58 76.20 55471.18 88888.00 2007-04-28 02:43:26.375 118 12335.62 76.22 55471.20 88888.00 2007-04-28 02:43:26.500 118 12335.70 76.28 55471.22 88888.00 2007-04-28 02:43:26.625 118 12335.70 76.30 55471.15 88888.00 2007-04-28 02:43:26.750 118 12335.70 76.28 55471.15 88888.00 2007-04-28 02:43:26.875 118 12335.65 76.20 55471.12 88888.00 2007-04-28 02:43:27.000 118 12335.65 76.25 55471.15 88888.00 2007-04-28 02:43:27.125 118 12335.67 76.25 55471.15 88888.00 2007-04-28 02:43:27.250 118 12335.70 76.20 55471.15 88888.00 2007-04-28 02:43:27.375 118 12335.73 76.17 55471.15 88888.00 2007-04-28 02:43:27.500 118 12335.65 76.12 55471.07 88888.00 2007-04-28 02:43:27.625 118 12335.67 76.15 55471.07 88888.00 2007-04-28 02:43:27.750 118 12335.75 76.17 55471.10 88888.00 2007-04-28 02:43:27.875 118 12335.70 76.17 55471.07 88888.00 2007-04-28 02:43:28.000 118 12335.70 76.17 55471.07 88888.00 2007-04-28 02:43:28.125 118 12335.70 76.20 55471.07 88888.00 2007-04-28 02:43:28.250 118 12335.67 76.15 55471.05 88888.00 2007-04-28 02:43:28.375 118 12335.75 76.15 55471.05 88888.00 2007-04-28 02:43:28.500 118 12335.62 76.08 55471.00 88888.00 2007-04-28 02:43:28.625 118 12335.50 76.03 55471.00 88888.00 2007-04-28 02:43:28.750 118 12335.52 76.10 55471.07 88888.00 2007-04-28 02:43:28.875 118 12335.58 76.08 55471.05 88888.00 2007-04-28 02:43:29.000 118 12335.55 75.97 55470.97 88888.00 2007-04-28 02:43:29.125 118 12335.58 75.97 55470.97 88888.00 2007-04-28 02:43:29.250 118 12335.62 76.05 55471.07 88888.00 2007-04-28 02:43:29.375 118 12335.65 76.10 55471.07 88888.00 2007-04-28 02:43:29.500 118 12335.52 76.03 55471.03 88888.00 2007-04-28 02:43:29.625 118 12335.50 75.97 55470.93 88888.00 2007-04-28 02:43:29.750 118 12335.55 75.97 55470.95 88888.00 2007-04-28 02:43:29.875 118 12335.67 76.00 55470.97 88888.00 2007-04-28 02:43:30.000 118 12335.60 75.95 55470.97 88888.00 2007-04-28 02:43:30.125 118 12335.52 75.95 55470.93 88888.00 2007-04-28 02:43:30.250 118 12335.52 75.97 55470.95 88888.00 2007-04-28 02:43:30.375 118 12335.60 75.97 55470.95 88888.00 2007-04-28 02:43:30.500 118 12335.60 75.92 55470.93 88888.00 2007-04-28 02:43:30.625 118 12335.55 75.85 55470.85 88888.00 2007-04-28 02:43:30.750 118 12335.60 75.88 55470.88 88888.00 2007-04-28 02:43:30.875 118 12335.75 75.92 55470.93 88888.00 2007-04-28 02:43:31.000 118 12335.77 75.90 55470.90 88888.00 2007-04-28 02:43:31.125 118 12335.70 75.80 55470.93 88888.00 2007-04-28 02:43:31.250 118 12335.70 75.88 55470.95 88888.00 2007-04-28 02:43:31.375 118 12335.67 75.88 55470.93 88888.00 2007-04-28 02:43:31.500 118 12335.67 75.83 55470.88 88888.00 2007-04-28 02:43:31.625 118 12335.65 75.80 55470.82 88888.00 2007-04-28 02:43:31.750 118 12335.58 75.75 55470.80 88888.00 2007-04-28 02:43:31.875 118 12335.55 75.70 55470.78 88888.00 2007-04-28 02:43:32.000 118 12335.52 75.78 55470.78 88888.00 2007-04-28 02:43:32.125 118 12335.65 75.88 55470.88 88888.00 2007-04-28 02:43:32.250 118 12335.67 75.88 55470.90 88888.00 2007-04-28 02:43:32.375 118 12335.67 75.78 55470.85 88888.00 2007-04-28 02:43:32.500 118 12335.65 75.75 55470.82 88888.00 2007-04-28 02:43:32.625 118 12335.60 75.72 55470.80 88888.00 2007-04-28 02:43:32.750 118 12335.62 75.72 55470.80 88888.00 2007-04-28 02:43:32.875 118 12335.65 75.78 55470.88 88888.00 2007-04-28 02:43:33.000 118 12335.65 75.78 55470.88 88888.00 2007-04-28 02:43:33.125 118 12335.60 75.72 55470.80 88888.00 2007-04-28 02:43:33.250 118 12335.52 75.60 55470.72 88888.00 2007-04-28 02:43:33.375 118 12335.55 75.62 55470.78 88888.00 2007-04-28 02:43:33.500 118 12335.65 75.78 55470.82 88888.00 2007-04-28 02:43:33.625 118 12335.70 75.80 55470.88 88888.00 2007-04-28 02:43:33.750 118 12335.73 75.75 55470.80 88888.00 2007-04-28 02:43:33.875 118 12335.60 75.70 55470.75 88888.00 2007-04-28 02:43:34.000 118 12335.58 75.70 55470.72 88888.00 2007-04-28 02:43:34.125 118 12336.02 75.80 55471.10 88888.00 2007-04-28 02:43:34.250 118 12336.05 75.78 55471.07 88888.00 2007-04-28 02:43:34.375 118 12336.15 75.85 55471.10 88888.00 2007-04-28 02:43:34.500 118 12336.15 75.88 55471.10 88888.00 2007-04-28 02:43:34.625 118 12336.17 75.90 55471.12 88888.00 2007-04-28 02:43:34.750 118 12336.15 75.85 55471.10 88888.00 2007-04-28 02:43:34.875 118 12336.15 75.85 55471.10 88888.00 2007-04-28 02:43:35.000 118 12336.15 75.90 55471.07 88888.00 2007-04-28 02:43:35.125 118 12335.67 75.78 55470.70 88888.00 2007-04-28 02:43:35.250 118 12335.58 75.72 55470.68 88888.00 2007-04-28 02:43:35.375 118 12335.52 75.70 55470.65 88888.00 2007-04-28 02:43:35.500 118 12335.52 75.70 55470.60 88888.00 2007-04-28 02:43:35.625 118 12335.55 75.72 55470.65 88888.00 2007-04-28 02:43:35.750 118 12335.65 75.78 55470.70 88888.00 2007-04-28 02:43:35.875 118 12335.67 75.78 55470.68 88888.00 2007-04-28 02:43:36.000 118 12335.60 75.67 55470.60 88888.00 2007-04-28 02:43:36.125 118 12335.62 75.72 55470.65 88888.00 2007-04-28 02:43:36.250 118 12335.62 75.78 55470.72 88888.00 2007-04-28 02:43:36.375 118 12335.55 75.78 55470.70 88888.00 2007-04-28 02:43:36.500 118 12335.40 75.67 55470.62 88888.00 2007-04-28 02:43:36.625 118 12335.35 75.72 55470.57 88888.00 2007-04-28 02:43:36.750 118 12335.48 75.80 55470.65 88888.00 2007-04-28 02:43:36.875 118 12335.65 75.78 55470.70 88888.00 2007-04-28 02:43:37.000 118 12335.60 75.72 55470.65 88888.00 2007-04-28 02:43:37.125 118 12335.50 75.65 55470.57 88888.00 2007-04-28 02:43:37.250 118 12335.35 75.65 55470.57 88888.00 2007-04-28 02:43:37.375 118 12335.40 75.67 55470.55 88888.00 2007-04-28 02:43:37.500 118 12335.42 75.70 55470.50 88888.00 2007-04-28 02:43:37.625 118 12335.38 75.70 55470.53 88888.00 2007-04-28 02:43:37.750 118 12335.33 75.70 55470.53 88888.00 2007-04-28 02:43:37.875 118 12335.27 75.67 55470.53 88888.00 2007-04-28 02:43:38.000 118 12335.23 75.65 55470.55 88888.00 2007-04-28 02:43:38.125 118 12335.20 75.65 55470.55 88888.00 2007-04-28 02:43:38.250 118 12335.20 75.67 55470.53 88888.00 2007-04-28 02:43:38.375 118 12335.33 75.70 55470.50 88888.00 2007-04-28 02:43:38.500 118 12335.35 75.75 55470.55 88888.00 2007-04-28 02:43:38.625 118 12335.40 75.78 55470.60 88888.00 2007-04-28 02:43:38.750 118 12335.40 75.75 55470.57 88888.00 2007-04-28 02:43:38.875 118 12335.35 75.70 55470.50 88888.00 2007-04-28 02:43:39.000 118 12335.27 75.67 55470.47 88888.00 2007-04-28 02:43:39.125 118 12335.27 75.72 55470.50 88888.00 2007-04-28 02:43:39.250 118 12335.20 75.72 55470.50 88888.00 2007-04-28 02:43:39.375 118 12335.15 75.72 55470.50 88888.00 2007-04-28 02:43:39.500 118 12335.17 75.78 55470.55 88888.00 2007-04-28 02:43:39.625 118 12335.23 75.80 55470.57 88888.00 2007-04-28 02:43:39.750 118 12335.12 75.75 55470.57 88888.00 2007-04-28 02:43:39.875 118 12335.10 75.72 55470.57 88888.00 2007-04-28 02:43:40.000 118 12335.20 75.78 55470.57 88888.00 2007-04-28 02:43:40.125 118 12335.20 75.75 55470.55 88888.00 2007-04-28 02:43:40.250 118 12335.05 75.62 55470.45 88888.00 2007-04-28 02:43:40.375 118 12334.98 75.60 55470.43 88888.00 2007-04-28 02:43:40.500 118 12335.00 75.62 55470.45 88888.00 2007-04-28 02:43:40.625 118 12335.02 75.65 55470.43 88888.00 2007-04-28 02:43:40.750 118 12335.02 75.67 55470.45 88888.00 2007-04-28 02:43:40.875 118 12335.02 75.70 55470.43 88888.00 2007-04-28 02:43:41.000 118 12335.02 75.65 55470.43 88888.00 2007-04-28 02:43:41.125 118 12335.05 75.62 55470.43 88888.00 2007-04-28 02:43:41.250 118 12334.95 75.60 55470.43 88888.00 2007-04-28 02:43:41.375 118 12334.98 75.65 55470.43 88888.00 2007-04-28 02:43:41.500 118 12335.02 75.62 55470.45 88888.00 2007-04-28 02:43:41.625 118 12335.05 75.67 55470.45 88888.00 2007-04-28 02:43:41.750 118 12335.08 75.67 55470.45 88888.00 2007-04-28 02:43:41.875 118 12335.15 75.72 55470.47 88888.00 2007-04-28 02:43:42.000 118 12335.12 75.67 55470.40 88888.00 2007-04-28 02:43:42.125 118 12335.12 75.65 55470.38 88888.00 2007-04-28 02:43:42.250 118 12335.12 75.62 55470.38 88888.00 2007-04-28 02:43:42.375 118 12335.02 75.60 55470.32 88888.00 2007-04-28 02:43:42.500 118 12334.98 75.62 55470.32 88888.00 2007-04-28 02:43:42.625 118 12335.05 75.65 55470.38 88888.00 2007-04-28 02:43:42.750 118 12335.10 75.70 55470.40 88888.00 2007-04-28 02:43:42.875 118 12335.02 75.67 55470.40 88888.00 2007-04-28 02:43:43.000 118 12335.02 75.60 55470.38 88888.00 2007-04-28 02:43:43.125 118 12334.95 75.58 55470.30 88888.00 2007-04-28 02:43:43.250 118 12334.95 75.60 55470.28 88888.00 2007-04-28 02:43:43.375 118 12334.98 75.60 55470.25 88888.00 2007-04-28 02:43:43.500 118 12334.95 75.58 55470.30 88888.00 2007-04-28 02:43:43.625 118 12335.00 75.60 55470.32 88888.00 2007-04-28 02:43:43.750 118 12335.02 75.65 55470.30 88888.00 2007-04-28 02:43:43.875 118 12334.92 75.65 55470.22 88888.00 2007-04-28 02:43:44.000 118 12334.90 75.62 55470.25 88888.00 2007-04-28 02:43:44.125 118 12334.92 75.65 55470.30 88888.00 2007-04-28 02:43:44.250 118 12334.92 75.67 55470.32 88888.00 2007-04-28 02:43:44.375 118 12334.90 75.70 55470.30 88888.00 2007-04-28 02:43:44.500 118 12334.85 75.62 55470.25 88888.00 2007-04-28 02:43:44.625 118 12334.80 75.58 55470.22 88888.00 2007-04-28 02:43:44.750 118 12334.77 75.60 55470.22 88888.00 2007-04-28 02:43:44.875 118 12334.73 75.58 55470.20 88888.00 2007-04-28 02:43:45.000 118 12334.77 75.55 55470.18 88888.00 2007-04-28 02:43:45.125 118 12334.83 75.55 55470.18 88888.00 2007-04-28 02:43:45.250 118 12334.92 75.62 55470.28 88888.00 2007-04-28 02:43:45.375 118 12334.90 75.62 55470.25 88888.00 2007-04-28 02:43:45.500 118 12334.73 75.55 55470.18 88888.00 2007-04-28 02:43:45.625 118 12334.75 75.58 55470.18 88888.00 2007-04-28 02:43:45.750 118 12334.77 75.58 55470.20 88888.00 2007-04-28 02:43:45.875 118 12334.80 75.60 55470.18 88888.00 2007-04-28 02:43:46.000 118 12334.77 75.62 55470.18 88888.00 2007-04-28 02:43:46.125 118 12334.73 75.60 55470.15 88888.00 2007-04-28 02:43:46.250 118 12334.65 75.55 55470.12 88888.00 2007-04-28 02:43:46.375 118 12334.67 75.58 55470.18 88888.00 2007-04-28 02:43:46.500 118 12334.80 75.62 55470.20 88888.00 2007-04-28 02:43:46.625 118 12334.83 75.60 55470.15 88888.00 2007-04-28 02:43:46.750 118 12334.77 75.60 55470.12 88888.00 2007-04-28 02:43:46.875 118 12334.70 75.58 55470.12 88888.00 2007-04-28 02:43:47.000 118 12334.65 75.53 55470.10 88888.00 2007-04-28 02:43:47.125 118 12334.73 75.55 55470.12 88888.00 2007-04-28 02:43:47.250 118 12334.70 75.55 55470.15 88888.00 2007-04-28 02:43:47.375 118 12334.75 75.58 55470.12 88888.00 2007-04-28 02:43:47.500 118 12334.70 75.58 55470.12 88888.00 2007-04-28 02:43:47.625 118 12334.65 75.55 55470.07 88888.00 2007-04-28 02:43:47.750 118 12334.65 75.58 55470.10 88888.00 2007-04-28 02:43:47.875 118 12334.62 75.67 55470.10 88888.00 2007-04-28 02:43:48.000 118 12334.58 75.65 55470.10 88888.00 2007-04-28 02:43:48.125 118 12334.65 75.65 55470.12 88888.00 2007-04-28 02:43:48.250 118 12334.67 75.65 55470.12 88888.00 2007-04-28 02:43:48.375 118 12334.65 75.62 55470.10 88888.00 2007-04-28 02:43:48.500 118 12334.60 75.58 55470.07 88888.00 2007-04-28 02:43:48.625 118 12334.60 75.60 55470.05 88888.00 2007-04-28 02:43:48.750 118 12334.58 75.62 55470.05 88888.00 2007-04-28 02:43:48.875 118 12334.58 75.62 55470.05 88888.00 2007-04-28 02:43:49.000 118 12334.55 75.58 55470.05 88888.00 2007-04-28 02:43:49.125 118 12334.52 75.58 55470.03 88888.00 2007-04-28 02:43:49.250 118 12334.52 75.55 55470.05 88888.00 2007-04-28 02:43:49.375 118 12334.52 75.53 55470.05 88888.00 2007-04-28 02:43:49.500 118 12334.50 75.58 55470.05 88888.00 2007-04-28 02:43:49.625 118 12334.62 75.53 55470.00 88888.00 2007-04-28 02:43:49.750 118 12334.65 75.53 55469.97 88888.00 2007-04-28 02:43:49.875 118 12334.52 75.50 55470.00 88888.00 2007-04-28 02:43:50.000 118 12334.52 75.58 55470.00 88888.00 2007-04-28 02:43:50.125 118 12334.60 75.58 55470.03 88888.00 2007-04-28 02:43:50.250 118 12334.48 75.53 55470.00 88888.00 2007-04-28 02:43:50.375 118 12334.45 75.50 55469.97 88888.00 2007-04-28 02:43:50.500 118 12334.50 75.47 55469.97 88888.00 2007-04-28 02:43:50.625 118 12334.55 75.42 55469.95 88888.00 2007-04-28 02:43:50.750 118 12334.58 75.47 55470.00 88888.00 2007-04-28 02:43:50.875 118 12334.58 75.45 55469.95 88888.00 2007-04-28 02:43:51.000 118 12334.52 75.45 55469.95 88888.00 2007-04-28 02:43:51.125 118 12334.48 75.50 55469.93 88888.00 2007-04-28 02:43:51.250 118 12334.55 75.50 55469.95 88888.00 2007-04-28 02:43:51.375 118 12334.58 75.50 55469.97 88888.00 2007-04-28 02:43:51.500 118 12334.58 75.47 55469.95 88888.00 2007-04-28 02:43:51.625 118 12334.60 75.45 55469.95 88888.00 2007-04-28 02:43:51.750 118 12334.62 75.50 55469.93 88888.00 2007-04-28 02:43:51.875 118 12334.67 75.50 55469.97 88888.00 2007-04-28 02:43:52.000 118 12334.70 75.47 55469.95 88888.00 2007-04-28 02:43:52.125 118 12334.62 75.40 55469.90 88888.00 2007-04-28 02:43:52.250 118 12334.50 75.35 55469.90 88888.00 2007-04-28 02:43:52.375 118 12334.50 75.33 55469.88 88888.00 2007-04-28 02:43:52.500 118 12334.52 75.38 55469.90 88888.00 2007-04-28 02:43:52.625 118 12334.48 75.35 55469.88 88888.00 2007-04-28 02:43:52.750 118 12334.45 75.30 55469.85 88888.00 2007-04-28 02:43:52.875 118 12334.33 75.28 55469.80 88888.00 2007-04-28 02:43:53.000 118 12334.33 75.28 55469.80 88888.00 2007-04-28 02:43:53.125 118 12334.40 75.30 55469.82 88888.00 2007-04-28 02:43:53.250 118 12334.40 75.30 55469.82 88888.00 2007-04-28 02:43:53.375 118 12334.42 75.33 55469.82 88888.00 2007-04-28 02:43:53.500 118 12334.40 75.28 55469.82 88888.00 2007-04-28 02:43:53.625 118 12334.40 75.28 55469.78 88888.00 2007-04-28 02:43:53.750 118 12334.38 75.22 55469.80 88888.00 2007-04-28 02:43:53.875 118 12334.35 75.25 55469.82 88888.00 2007-04-28 02:43:54.000 118 12334.40 75.25 55469.80 88888.00 2007-04-28 02:43:54.125 118 12334.40 75.22 55469.82 88888.00 2007-04-28 02:43:54.250 118 12334.33 75.20 55469.78 88888.00 2007-04-28 02:43:54.375 118 12334.40 75.20 55469.78 88888.00 2007-04-28 02:43:54.500 118 12334.38 75.20 55469.78 88888.00 2007-04-28 02:43:54.625 118 12334.30 75.20 55469.78 88888.00 2007-04-28 02:43:54.750 118 12334.35 75.20 55469.78 88888.00 2007-04-28 02:43:54.875 118 12334.35 75.17 55469.78 88888.00 2007-04-28 02:43:55.000 118 12334.30 75.15 55469.75 88888.00 2007-04-28 02:43:55.125 118 12334.30 75.10 55469.72 88888.00 2007-04-28 02:43:55.250 118 12334.25 75.10 55469.72 88888.00 2007-04-28 02:43:55.375 118 12334.30 75.17 55469.75 88888.00 2007-04-28 02:43:55.500 118 12334.38 75.20 55469.75 88888.00 2007-04-28 02:43:55.625 118 12334.38 75.15 55469.68 88888.00 2007-04-28 02:43:55.750 118 12334.33 75.10 55469.68 88888.00 2007-04-28 02:43:55.875 118 12334.40 75.12 55469.68 88888.00 2007-04-28 02:43:56.000 118 12334.45 75.12 55469.70 88888.00 2007-04-28 02:43:56.125 118 12334.40 75.12 55469.72 88888.00 2007-04-28 02:43:56.250 118 12334.27 75.03 55469.68 88888.00 2007-04-28 02:43:56.375 118 12334.30 75.05 55469.70 88888.00 2007-04-28 02:43:56.500 118 12334.35 75.10 55469.68 88888.00 2007-04-28 02:43:56.625 118 12334.35 75.12 55469.70 88888.00 2007-04-28 02:43:56.750 118 12334.30 75.03 55469.68 88888.00 2007-04-28 02:43:56.875 118 12334.23 75.03 55469.68 88888.00 2007-04-28 02:43:57.000 118 12334.33 75.08 55469.72 88888.00 2007-04-28 02:43:57.125 118 12334.33 75.05 55469.70 88888.00 2007-04-28 02:43:57.250 118 12334.20 74.97 55469.65 88888.00 2007-04-28 02:43:57.375 118 12334.25 75.00 55469.62 88888.00 2007-04-28 02:43:57.500 118 12334.25 75.10 55469.65 88888.00 2007-04-28 02:43:57.625 118 12334.17 75.12 55469.68 88888.00 2007-04-28 02:43:57.750 118 12334.12 75.05 55469.65 88888.00 2007-04-28 02:43:57.875 118 12334.15 75.03 55469.62 88888.00 2007-04-28 02:43:58.000 118 12334.25 75.03 55469.65 88888.00 2007-04-28 02:43:58.125 118 12334.20 75.00 55469.60 88888.00 2007-04-28 02:43:58.250 118 12334.17 75.00 55469.62 88888.00 2007-04-28 02:43:58.375 118 12334.15 75.03 55469.65 88888.00 2007-04-28 02:43:58.500 118 12334.12 75.00 55469.65 88888.00 2007-04-28 02:43:58.625 118 12334.10 75.00 55469.62 88888.00 2007-04-28 02:43:58.750 118 12334.08 74.95 55469.62 88888.00 2007-04-28 02:43:58.875 118 12334.08 74.97 55469.60 88888.00 2007-04-28 02:43:59.000 118 12334.12 75.00 55469.62 88888.00 2007-04-28 02:43:59.125 118 12334.15 75.05 55469.62 88888.00 2007-04-28 02:43:59.250 118 12334.17 75.00 55469.62 88888.00 2007-04-28 02:43:59.375 118 12334.15 74.95 55469.57 88888.00 2007-04-28 02:43:59.500 118 12334.05 74.95 55469.53 88888.00 2007-04-28 02:43:59.625 118 12334.12 75.03 55469.62 88888.00 2007-04-28 02:43:59.750 118 12334.08 75.00 55469.60 88888.00 2007-04-28 02:43:59.875 118 12333.95 74.95 55469.55 88888.00 2007-04-28 02:44:00.000 118 12333.92 74.97 55469.60 88888.00 2007-04-28 02:44:00.125 118 12333.95 74.95 55469.62 88888.00 2007-04-28 02:44:00.250 118 12333.95 74.92 55469.62 88888.00 2007-04-28 02:44:00.375 118 12333.88 74.92 55469.60 88888.00 2007-04-28 02:44:00.500 118 12333.85 75.00 55469.65 88888.00 2007-04-28 02:44:00.625 118 12333.85 74.95 55469.62 88888.00 2007-04-28 02:44:00.750 118 12333.83 74.90 55469.60 88888.00 2007-04-28 02:44:00.875 118 12333.83 74.95 55469.57 88888.00 2007-04-28 02:44:01.000 118 12333.83 74.95 55469.57 88888.00 2007-04-28 02:44:01.125 118 12333.77 74.90 55469.55 88888.00 2007-04-28 02:44:01.250 118 12333.80 74.88 55469.55 88888.00 2007-04-28 02:44:01.375 118 12333.85 74.90 55469.55 88888.00 2007-04-28 02:44:01.500 118 12333.85 74.90 55469.55 88888.00 2007-04-28 02:44:01.625 118 12333.80 74.85 55469.53 88888.00 2007-04-28 02:44:01.750 118 12333.73 74.80 55469.50 88888.00 2007-04-28 02:44:01.875 118 12333.65 74.78 55469.47 88888.00 2007-04-28 02:44:02.000 118 12333.70 74.85 55469.50 88888.00 2007-04-28 02:44:02.125 118 12333.67 74.88 55469.55 88888.00 2007-04-28 02:44:02.250 118 12333.75 74.92 55469.53 88888.00 2007-04-28 02:44:02.375 118 12333.83 74.95 55469.50 88888.00 2007-04-28 02:44:02.500 118 12333.77 74.83 55469.45 88888.00 2007-04-28 02:44:02.625 118 12333.75 74.88 55469.47 88888.00 2007-04-28 02:44:02.750 118 12333.80 74.90 55469.50 88888.00 2007-04-28 02:44:02.875 118 12333.80 74.90 55469.47 88888.00 2007-04-28 02:44:03.000 118 12333.77 74.88 55469.50 88888.00 2007-04-28 02:44:03.125 118 12333.75 74.92 55469.47 88888.00 2007-04-28 02:44:03.250 118 12333.67 74.92 55469.50 88888.00 2007-04-28 02:44:03.375 118 12333.67 74.95 55469.53 88888.00 2007-04-28 02:44:03.500 118 12333.65 74.95 55469.53 88888.00 2007-04-28 02:44:03.625 118 12333.60 74.90 55469.50 88888.00 2007-04-28 02:44:03.750 118 12333.62 74.92 55469.47 88888.00 2007-04-28 02:44:03.875 118 12333.67 74.95 55469.47 88888.00 2007-04-28 02:44:04.000 118 12333.65 74.85 55469.43 88888.00 2007-04-28 02:44:04.125 118 12333.55 74.83 55469.43 88888.00 2007-04-28 02:44:04.250 118 12333.52 74.90 55469.45 88888.00 2007-04-28 02:44:04.375 118 12333.55 74.92 55469.40 88888.00 2007-04-28 02:44:04.500 118 12333.55 74.92 55469.40 88888.00 2007-04-28 02:44:04.625 118 12333.45 74.90 55469.40 88888.00 2007-04-28 02:44:04.750 118 12333.40 74.90 55469.38 88888.00 2007-04-28 02:44:04.875 118 12333.48 74.92 55469.40 88888.00 2007-04-28 02:44:05.000 118 12333.55 74.95 55469.43 88888.00 2007-04-28 02:44:05.125 118 12333.58 74.97 55469.40 88888.00 2007-04-28 02:44:05.250 118 12333.55 74.97 55469.38 88888.00 2007-04-28 02:44:05.375 118 12333.55 74.92 55469.38 88888.00 2007-04-28 02:44:05.500 118 12333.48 74.88 55469.35 88888.00 2007-04-28 02:44:05.625 118 12333.45 74.92 55469.35 88888.00 2007-04-28 02:44:05.750 118 12333.40 74.90 55469.35 88888.00 2007-04-28 02:44:05.875 118 12333.40 74.88 55469.35 88888.00 2007-04-28 02:44:06.000 118 12333.40 74.92 55469.35 88888.00 2007-04-28 02:44:06.125 118 12333.35 74.92 55469.32 88888.00 2007-04-28 02:44:06.250 118 12333.30 74.83 55469.30 88888.00 2007-04-28 02:44:06.375 118 12333.30 74.85 55469.28 88888.00 2007-04-28 02:44:06.500 118 12333.33 74.88 55469.28 88888.00 2007-04-28 02:44:06.625 118 12333.33 74.90 55469.30 88888.00 2007-04-28 02:44:06.750 118 12333.38 74.92 55469.35 88888.00 2007-04-28 02:44:06.875 118 12333.30 74.88 55469.30 88888.00 2007-04-28 02:44:07.000 118 12333.17 74.88 55469.25 88888.00 2007-04-28 02:44:07.125 118 12333.15 74.85 55469.28 88888.00 2007-04-28 02:44:07.250 118 12333.27 74.90 55469.32 88888.00 2007-04-28 02:44:07.375 118 12333.33 74.88 55469.30 88888.00 2007-04-28 02:44:07.500 118 12333.33 74.90 55469.32 88888.00 2007-04-28 02:44:07.625 118 12333.30 74.92 55469.30 88888.00 2007-04-28 02:44:07.750 118 12333.27 74.85 55469.25 88888.00 2007-04-28 02:44:07.875 118 12333.25 74.83 55469.28 88888.00 2007-04-28 02:44:08.000 118 12333.33 74.85 55469.25 88888.00 2007-04-28 02:44:08.125 118 12333.23 74.85 55469.28 88888.00 2007-04-28 02:44:08.250 118 12333.20 74.80 55469.28 88888.00 2007-04-28 02:44:08.375 118 12333.27 74.85 55469.25 88888.00 2007-04-28 02:44:08.500 118 12333.30 74.90 55469.25 88888.00 2007-04-28 02:44:08.625 118 12333.30 74.83 55469.22 88888.00 2007-04-28 02:44:08.750 118 12333.25 74.75 55469.20 88888.00 2007-04-28 02:44:08.875 118 12333.30 74.83 55469.25 88888.00 2007-04-28 02:44:09.000 118 12333.30 74.85 55469.20 88888.00 2007-04-28 02:44:09.125 118 12333.33 74.85 55469.22 88888.00 2007-04-28 02:44:09.250 118 12333.23 74.78 55469.20 88888.00 2007-04-28 02:44:09.375 118 12333.17 74.72 55469.18 88888.00 2007-04-28 02:44:09.500 118 12333.20 74.75 55469.20 88888.00 2007-04-28 02:44:09.625 118 12333.15 74.75 55469.22 88888.00 2007-04-28 02:44:09.750 118 12333.15 74.72 55469.18 88888.00 2007-04-28 02:44:09.875 118 12333.17 74.75 55469.18 88888.00 2007-04-28 02:44:10.000 118 12333.17 74.80 55469.15 88888.00 2007-04-28 02:44:10.125 118 12333.17 74.72 55469.15 88888.00 2007-04-28 02:44:10.250 118 12333.25 74.75 55469.18 88888.00 2007-04-28 02:44:10.375 118 12333.27 74.80 55469.12 88888.00 2007-04-28 02:44:10.500 118 12333.17 74.75 55469.12 88888.00 2007-04-28 02:44:10.625 118 12333.12 74.78 55469.15 88888.00 2007-04-28 02:44:10.750 118 12333.12 74.70 55469.10 88888.00 2007-04-28 02:44:10.875 118 12333.10 74.72 55469.10 88888.00 2007-04-28 02:44:11.000 118 12333.17 74.70 55469.10 88888.00 2007-04-28 02:44:11.125 118 12333.20 74.65 55469.15 88888.00 2007-04-28 02:44:11.250 118 12333.23 74.67 55469.15 88888.00 2007-04-28 02:44:11.375 118 12333.27 74.65 55469.10 88888.00 2007-04-28 02:44:11.500 118 12333.23 74.58 55469.07 88888.00 2007-04-28 02:44:11.625 118 12333.27 74.62 55469.10 88888.00 2007-04-28 02:44:11.750 118 12333.27 74.67 55469.10 88888.00 2007-04-28 02:44:11.875 118 12333.23 74.67 55469.07 88888.00 2007-04-28 02:44:12.000 118 12333.17 74.67 55469.03 88888.00 2007-04-28 02:44:12.125 118 12333.23 74.67 55469.03 88888.00 2007-04-28 02:44:12.250 118 12333.30 74.70 55469.05 88888.00 2007-04-28 02:44:12.375 118 12333.33 74.70 55469.07 88888.00 2007-04-28 02:44:12.500 118 12333.27 74.67 55469.03 88888.00 2007-04-28 02:44:12.625 118 12333.27 74.62 55469.00 88888.00 2007-04-28 02:44:12.750 118 12333.38 74.67 55469.03 88888.00 2007-04-28 02:44:12.875 118 12333.30 74.65 55469.03 88888.00 2007-04-28 02:44:13.000 118 12333.23 74.55 55468.95 88888.00 2007-04-28 02:44:13.125 118 12333.25 74.60 55468.97 88888.00 2007-04-28 02:44:13.250 118 12333.30 74.60 55468.97 88888.00 2007-04-28 02:44:13.375 118 12333.23 74.58 55468.93 88888.00 2007-04-28 02:44:13.500 118 12333.23 74.58 55468.95 88888.00 2007-04-28 02:44:13.625 118 12333.20 74.60 55468.97 88888.00 2007-04-28 02:44:13.750 118 12333.17 74.55 55468.93 88888.00 2007-04-28 02:44:13.875 118 12333.23 74.60 55468.95 88888.00 2007-04-28 02:44:14.000 118 12333.23 74.53 55468.90 88888.00 2007-04-28 02:44:14.125 118 12333.23 74.47 55468.90 88888.00 2007-04-28 02:44:14.250 118 12333.27 74.55 55468.95 88888.00 2007-04-28 02:44:14.375 118 12333.30 74.53 55468.93 88888.00 2007-04-28 02:44:14.500 118 12333.17 74.53 55468.90 88888.00 2007-04-28 02:44:14.625 118 12333.12 74.50 55468.85 88888.00 2007-04-28 02:44:14.750 118 12333.17 74.47 55468.85 88888.00 2007-04-28 02:44:14.875 118 12333.20 74.50 55468.88 88888.00 2007-04-28 02:44:15.000 118 12333.15 74.42 55468.85 88888.00 2007-04-28 02:44:15.125 118 12333.15 74.42 55468.85 88888.00 2007-04-28 02:44:15.250 118 12333.27 74.50 55468.90 88888.00 2007-04-28 02:44:15.375 118 12333.35 74.50 55468.90 88888.00 2007-04-28 02:44:15.500 118 12333.33 74.50 55468.90 88888.00 2007-04-28 02:44:15.625 118 12333.30 74.58 55468.88 88888.00 2007-04-28 02:44:15.750 118 12333.20 74.50 55468.82 88888.00 2007-04-28 02:44:15.875 118 12333.15 74.50 55468.78 88888.00 2007-04-28 02:44:16.000 118 12333.25 74.47 55468.82 88888.00 2007-04-28 02:44:16.125 118 12333.25 74.45 55468.85 88888.00 2007-04-28 02:44:16.250 118 12333.23 74.42 55468.82 88888.00 2007-04-28 02:44:16.375 118 12333.25 74.42 55468.80 88888.00 2007-04-28 02:44:16.500 118 12333.25 74.40 55468.78 88888.00 2007-04-28 02:44:16.625 118 12333.15 74.40 55468.80 88888.00 2007-04-28 02:44:16.750 118 12333.10 74.40 55468.82 88888.00 2007-04-28 02:44:16.875 118 12333.20 74.40 55468.82 88888.00 2007-04-28 02:44:17.000 118 12333.25 74.40 55468.80 88888.00 2007-04-28 02:44:17.125 118 12333.20 74.40 55468.78 88888.00 2007-04-28 02:44:17.250 118 12333.23 74.40 55468.80 88888.00 2007-04-28 02:44:17.375 118 12333.25 74.38 55468.80 88888.00 2007-04-28 02:44:17.500 118 12333.12 74.33 55468.72 88888.00 2007-04-28 02:44:17.625 118 12333.12 74.35 55468.75 88888.00 2007-04-28 02:44:17.750 118 12333.20 74.35 55468.82 88888.00 2007-04-28 02:44:17.875 118 12333.25 74.40 55468.82 88888.00 2007-04-28 02:44:18.000 118 12333.23 74.35 55468.78 88888.00 2007-04-28 02:44:18.125 118 12333.17 74.38 55468.80 88888.00 2007-04-28 02:44:18.250 118 12333.25 74.38 55468.82 88888.00 2007-04-28 02:44:18.375 118 12333.25 74.33 55468.78 88888.00 2007-04-28 02:44:18.500 118 12333.25 74.38 55468.75 88888.00 2007-04-28 02:44:18.625 118 12333.25 74.35 55468.72 88888.00 2007-04-28 02:44:18.750 118 12333.23 74.30 55468.70 88888.00 2007-04-28 02:44:18.875 118 12333.23 74.28 55468.70 88888.00 2007-04-28 02:44:19.000 118 12333.17 74.22 55468.68 88888.00 2007-04-28 02:44:19.125 118 12333.15 74.28 55468.68 88888.00 2007-04-28 02:44:19.250 118 12333.15 74.25 55468.70 88888.00 2007-04-28 02:44:19.375 118 12333.20 74.28 55468.72 88888.00 2007-04-28 02:44:19.500 118 12333.20 74.25 55468.70 88888.00 2007-04-28 02:44:19.625 118 12333.17 74.25 55468.68 88888.00 2007-04-28 02:44:19.750 118 12333.20 74.25 55468.68 88888.00 2007-04-28 02:44:19.875 118 12333.15 74.17 55468.65 88888.00 2007-04-28 02:44:20.000 118 12333.05 74.17 55468.65 88888.00 2007-04-28 02:44:20.125 118 12333.02 74.12 55468.62 88888.00 2007-04-28 02:44:20.250 118 12332.98 74.10 55468.62 88888.00 2007-04-28 02:44:20.375 118 12333.12 74.20 55468.68 88888.00 2007-04-28 02:44:20.500 118 12333.23 74.28 55468.70 88888.00 2007-04-28 02:44:20.625 118 12333.15 74.17 55468.65 88888.00 2007-04-28 02:44:20.750 118 12333.08 74.08 55468.60 88888.00 2007-04-28 02:44:20.875 118 12333.17 74.15 55468.68 88888.00 2007-04-28 02:44:21.000 118 12333.10 74.08 55468.65 88888.00 2007-04-28 02:44:21.125 118 12333.12 74.10 55468.62 88888.00 2007-04-28 02:44:21.250 118 12333.05 74.10 55468.57 88888.00 2007-04-28 02:44:21.375 118 12333.02 74.10 55468.57 88888.00 2007-04-28 02:44:21.500 118 12333.12 74.15 55468.60 88888.00 2007-04-28 02:44:21.625 118 12333.23 74.17 55468.62 88888.00 2007-04-28 02:44:21.750 118 12333.20 74.10 55468.57 88888.00 2007-04-28 02:44:21.875 118 12333.20 74.10 55468.55 88888.00 2007-04-28 02:44:22.000 118 12333.23 74.12 55468.55 88888.00 2007-04-28 02:44:22.125 118 12333.20 74.10 55468.55 88888.00 2007-04-28 02:44:22.250 118 12333.15 74.08 55468.60 88888.00 2007-04-28 02:44:22.375 118 12333.15 74.10 55468.55 88888.00 2007-04-28 02:44:22.500 118 12333.12 74.10 55468.53 88888.00 2007-04-28 02:44:22.625 118 12333.08 74.08 55468.47 88888.00 2007-04-28 02:44:22.750 118 12333.05 74.05 55468.47 88888.00 2007-04-28 02:44:22.875 118 12333.10 74.08 55468.50 88888.00 2007-04-28 02:44:23.000 118 12333.17 74.10 55468.50 88888.00 2007-04-28 02:44:23.125 118 12333.12 74.10 55468.53 88888.00 2007-04-28 02:44:23.250 118 12333.00 74.05 55468.50 88888.00 2007-04-28 02:44:23.375 118 12333.05 74.12 55468.53 88888.00 2007-04-28 02:44:23.500 118 12333.12 74.10 55468.50 88888.00 2007-04-28 02:44:23.625 118 12333.15 74.05 55468.47 88888.00 2007-04-28 02:44:23.750 118 12333.10 74.08 55468.45 88888.00 2007-04-28 02:44:23.875 118 12333.05 74.10 55468.45 88888.00 2007-04-28 02:44:24.000 118 12333.08 74.05 55468.43 88888.00 2007-04-28 02:44:24.125 118 12333.05 74.05 55468.40 88888.00 2007-04-28 02:44:24.250 118 12333.15 74.08 55468.43 88888.00 2007-04-28 02:44:24.375 118 12333.12 74.03 55468.38 88888.00 2007-04-28 02:44:24.500 118 12333.08 74.00 55468.38 88888.00 2007-04-28 02:44:24.625 118 12333.02 73.97 55468.38 88888.00 2007-04-28 02:44:24.750 118 12333.10 74.00 55468.38 88888.00 2007-04-28 02:44:24.875 118 12333.05 74.00 55468.35 88888.00 2007-04-28 02:44:25.000 118 12332.98 74.00 55468.35 88888.00 2007-04-28 02:44:25.125 118 12332.92 74.03 55468.35 88888.00 2007-04-28 02:44:25.250 118 12332.98 74.08 55468.40 88888.00 2007-04-28 02:44:25.375 118 12332.98 74.08 55468.40 88888.00 2007-04-28 02:44:25.500 118 12333.02 74.10 55468.38 88888.00 2007-04-28 02:44:25.625 118 12333.02 74.03 55468.40 88888.00 2007-04-28 02:44:25.750 118 12332.98 74.00 55468.35 88888.00 2007-04-28 02:44:25.875 118 12333.00 74.00 55468.38 88888.00 2007-04-28 02:44:26.000 118 12332.98 74.03 55468.38 88888.00 2007-04-28 02:44:26.125 118 12333.08 74.03 55468.38 88888.00 2007-04-28 02:44:26.250 118 12333.00 73.97 55468.35 88888.00 2007-04-28 02:44:26.375 118 12333.05 73.97 55468.35 88888.00 2007-04-28 02:44:26.500 118 12333.08 74.03 55468.38 88888.00 2007-04-28 02:44:26.625 118 12333.08 73.97 55468.32 88888.00 2007-04-28 02:44:26.750 118 12333.08 74.00 55468.35 88888.00 2007-04-28 02:44:26.875 118 12333.05 74.05 55468.35 88888.00 2007-04-28 02:44:27.000 118 12332.98 74.00 55468.32 88888.00 2007-04-28 02:44:27.125 118 12332.98 73.95 55468.30 88888.00 2007-04-28 02:44:27.250 118 12332.95 73.88 55468.25 88888.00 2007-04-28 02:44:27.375 118 12332.95 73.85 55468.30 88888.00 2007-04-28 02:44:27.500 118 12332.92 73.88 55468.35 88888.00 2007-04-28 02:44:27.625 118 12332.98 73.90 55468.30 88888.00 2007-04-28 02:44:27.750 118 12332.98 73.90 55468.28 88888.00 2007-04-28 02:44:27.875 118 12332.95 73.90 55468.30 88888.00 2007-04-28 02:44:28.000 118 12332.95 73.90 55468.30 88888.00 2007-04-28 02:44:28.125 118 12332.98 73.88 55468.30 88888.00 2007-04-28 02:44:28.250 118 12332.98 73.85 55468.22 88888.00 2007-04-28 02:44:28.375 118 12333.00 73.83 55468.22 88888.00 2007-04-28 02:44:28.500 118 12332.95 73.88 55468.22 88888.00 2007-04-28 02:44:28.625 118 12332.92 73.83 55468.15 88888.00 2007-04-28 02:44:28.750 118 12332.90 73.83 55468.18 88888.00 2007-04-28 02:44:28.875 118 12332.88 73.85 55468.20 88888.00 2007-04-28 02:44:29.000 118 12332.88 73.83 55468.15 88888.00 2007-04-28 02:44:29.125 118 12332.90 73.83 55468.20 88888.00 2007-04-28 02:44:29.250 118 12332.95 73.88 55468.22 88888.00 2007-04-28 02:44:29.375 118 12333.00 73.90 55468.20 88888.00 2007-04-28 02:44:29.500 118 12333.02 73.88 55468.18 88888.00 2007-04-28 02:44:29.625 118 12333.02 73.83 55468.15 88888.00 2007-04-28 02:44:29.750 118 12332.98 73.80 55468.18 88888.00 2007-04-28 02:44:29.875 118 12332.95 73.80 55468.20 88888.00 2007-04-28 02:44:30.000 118 12333.00 73.78 55468.18 88888.00 2007-04-28 02:44:30.125 118 12333.02 73.80 55468.20 88888.00 2007-04-28 02:44:30.250 118 12333.02 73.83 55468.18 88888.00 2007-04-28 02:44:30.375 118 12333.10 73.83 55468.18 88888.00 2007-04-28 02:44:30.500 118 12333.10 73.85 55468.15 88888.00 2007-04-28 02:44:30.625 118 12333.05 73.83 55468.15 88888.00 2007-04-28 02:44:30.750 118 12332.98 73.80 55468.12 88888.00 2007-04-28 02:44:30.875 118 12333.05 73.75 55468.12 88888.00 2007-04-28 02:44:31.000 118 12333.08 73.72 55468.07 88888.00 2007-04-28 02:44:31.125 118 12333.08 73.72 55468.10 88888.00 2007-04-28 02:44:31.250 118 12333.10 73.80 55468.12 88888.00 2007-04-28 02:44:31.375 118 12333.10 73.83 55468.12 88888.00 2007-04-28 02:44:31.500 118 12333.12 73.80 55468.12 88888.00 2007-04-28 02:44:31.625 118 12333.10 73.75 55468.07 88888.00 2007-04-28 02:44:31.750 118 12333.08 73.72 55468.07 88888.00 2007-04-28 02:44:31.875 118 12332.98 73.75 55468.07 88888.00 2007-04-28 02:44:32.000 118 12333.00 73.78 55468.05 88888.00 2007-04-28 02:44:32.125 118 12333.02 73.78 55468.05 88888.00 2007-04-28 02:44:32.250 118 12333.05 73.78 55468.05 88888.00 2007-04-28 02:44:32.375 118 12332.95 73.75 55468.03 88888.00 2007-04-28 02:44:32.500 118 12332.92 73.72 55468.05 88888.00 2007-04-28 02:44:32.625 118 12333.00 73.78 55468.07 88888.00 2007-04-28 02:44:32.750 118 12333.02 73.85 55468.10 88888.00 2007-04-28 02:44:32.875 118 12332.98 73.83 55468.10 88888.00 2007-04-28 02:44:33.000 118 12332.92 73.83 55468.05 88888.00 2007-04-28 02:44:33.125 118 12333.00 73.83 55468.03 88888.00 2007-04-28 02:44:33.250 118 12333.00 73.80 55468.03 88888.00 2007-04-28 02:44:33.375 118 12332.98 73.80 55468.03 88888.00 2007-04-28 02:44:33.500 118 12333.00 73.75 55468.03 88888.00 2007-04-28 02:44:33.625 118 12333.02 73.72 55468.00 88888.00 2007-04-28 02:44:33.750 118 12333.05 73.72 55467.97 88888.00 2007-04-28 02:44:33.875 118 12333.00 73.72 55468.00 88888.00 2007-04-28 02:44:34.000 118 12332.98 73.70 55467.93 88888.00 2007-04-28 02:44:34.125 118 12332.95 73.72 55467.93 88888.00 2007-04-28 02:44:34.250 118 12332.90 73.70 55467.95 88888.00 2007-04-28 02:44:34.375 118 12332.98 73.75 55467.97 88888.00 2007-04-28 02:44:34.500 118 12333.00 73.72 55467.95 88888.00 2007-04-28 02:44:34.625 118 12332.95 73.67 55467.97 88888.00 2007-04-28 02:44:34.750 118 12332.98 73.72 55467.97 88888.00 2007-04-28 02:44:34.875 118 12332.90 73.72 55467.95 88888.00 2007-04-28 02:44:35.000 118 12332.85 73.65 55467.93 88888.00 2007-04-28 02:44:35.125 118 12332.92 73.60 55467.90 88888.00 2007-04-28 02:44:35.250 118 12332.95 73.55 55467.88 88888.00 2007-04-28 02:44:35.375 118 12333.00 73.60 55467.90 88888.00 2007-04-28 02:44:35.500 118 12333.05 73.65 55467.90 88888.00 2007-04-28 02:44:35.625 118 12333.10 73.65 55467.90 88888.00 2007-04-28 02:44:35.750 118 12333.08 73.62 55467.90 88888.00 2007-04-28 02:44:35.875 118 12333.08 73.62 55467.93 88888.00 2007-04-28 02:44:36.000 118 12333.05 73.60 55467.95 88888.00 2007-04-28 02:44:36.125 118 12332.98 73.58 55467.95 88888.00 2007-04-28 02:44:36.250 118 12332.98 73.62 55467.95 88888.00 2007-04-28 02:44:36.375 118 12333.02 73.62 55467.90 88888.00 2007-04-28 02:44:36.500 118 12333.08 73.62 55467.85 88888.00 2007-04-28 02:44:36.625 118 12333.02 73.60 55467.85 88888.00 2007-04-28 02:44:36.750 118 12333.00 73.58 55467.85 88888.00 2007-04-28 02:44:36.875 118 12333.05 73.58 55467.88 88888.00 2007-04-28 02:44:37.000 118 12333.02 73.60 55467.88 88888.00 2007-04-28 02:44:37.125 118 12332.98 73.55 55467.85 88888.00 2007-04-28 02:44:37.250 118 12332.98 73.58 55467.85 88888.00 2007-04-28 02:44:37.375 118 12333.05 73.55 55467.82 88888.00 2007-04-28 02:44:37.500 118 12333.00 73.53 55467.80 88888.00 2007-04-28 02:44:37.625 118 12333.00 73.58 55467.78 88888.00 2007-04-28 02:44:37.750 118 12332.98 73.55 55467.78 88888.00 2007-04-28 02:44:37.875 118 12332.98 73.55 55467.78 88888.00 2007-04-28 02:44:38.000 118 12333.02 73.60 55467.75 88888.00 2007-04-28 02:44:38.125 118 12333.05 73.60 55467.80 88888.00 2007-04-28 02:44:38.250 118 12333.02 73.60 55467.80 88888.00 2007-04-28 02:44:38.375 118 12332.98 73.55 55467.75 88888.00 2007-04-28 02:44:38.500 118 12332.98 73.53 55467.75 88888.00 2007-04-28 02:44:38.625 118 12333.12 73.53 55467.78 88888.00 2007-04-28 02:44:38.750 118 12333.17 73.53 55467.75 88888.00 2007-04-28 02:44:38.875 118 12333.10 73.53 55467.75 88888.00 2007-04-28 02:44:39.000 118 12333.02 73.53 55467.75 88888.00 2007-04-28 02:44:39.125 118 12333.08 73.58 55467.72 88888.00 2007-04-28 02:44:39.250 118 12333.10 73.55 55467.72 88888.00 2007-04-28 02:44:39.375 118 12333.05 73.58 55467.72 88888.00 2007-04-28 02:44:39.500 118 12332.95 73.53 55467.70 88888.00 2007-04-28 02:44:39.625 118 12332.98 73.55 55467.68 88888.00 2007-04-28 02:44:39.750 118 12332.98 73.55 55467.68 88888.00 2007-04-28 02:44:39.875 118 12333.00 73.53 55467.72 88888.00 2007-04-28 02:44:40.000 118 12332.92 73.50 55467.70 88888.00 2007-04-28 02:44:40.125 118 12332.80 73.45 55467.65 88888.00 2007-04-28 02:44:40.250 118 12332.80 73.53 55467.68 88888.00 2007-04-28 02:44:40.375 118 12332.85 73.60 55467.70 88888.00 2007-04-28 02:44:40.500 118 12332.88 73.58 55467.72 88888.00 2007-04-28 02:44:40.625 118 12332.92 73.55 55467.68 88888.00 2007-04-28 02:44:40.750 118 12332.85 73.55 55467.70 88888.00 2007-04-28 02:44:40.875 118 12332.88 73.53 55467.65 88888.00 2007-04-28 02:44:41.000 118 12332.90 73.47 55467.62 88888.00 2007-04-28 02:44:41.125 118 12332.92 73.50 55467.62 88888.00 2007-04-28 02:44:41.250 118 12332.83 73.53 55467.62 88888.00 2007-04-28 02:44:41.375 118 12332.80 73.50 55467.62 88888.00 2007-04-28 02:44:41.500 118 12332.77 73.47 55467.62 88888.00 2007-04-28 02:44:41.625 118 12332.83 73.50 55467.60 88888.00 2007-04-28 02:44:41.750 118 12332.92 73.53 55467.60 88888.00 2007-04-28 02:44:41.875 118 12332.90 73.55 55467.60 88888.00 2007-04-28 02:44:42.000 118 12332.85 73.58 55467.55 88888.00 2007-04-28 02:44:42.125 118 12332.80 73.58 55467.60 88888.00 2007-04-28 02:44:42.250 118 12332.83 73.58 55467.60 88888.00 2007-04-28 02:44:42.375 118 12332.88 73.58 55467.60 88888.00 2007-04-28 02:44:42.500 118 12332.85 73.55 55467.62 88888.00 2007-04-28 02:44:42.625 118 12332.75 73.47 55467.60 88888.00 2007-04-28 02:44:42.750 118 12332.73 73.50 55467.57 88888.00 2007-04-28 02:44:42.875 118 12332.77 73.55 55467.60 88888.00 2007-04-28 02:44:43.000 118 12332.73 73.55 55467.60 88888.00 2007-04-28 02:44:43.125 118 12332.70 73.55 55467.57 88888.00 2007-04-28 02:44:43.250 118 12332.77 73.58 55467.60 88888.00 2007-04-28 02:44:43.375 118 12332.75 73.62 55467.62 88888.00 2007-04-28 02:44:43.500 118 12332.70 73.55 55467.55 88888.00 2007-04-28 02:44:43.625 118 12332.70 73.55 55467.57 88888.00 2007-04-28 02:44:43.750 118 12332.75 73.58 55467.60 88888.00 2007-04-28 02:44:43.875 118 12332.75 73.55 55467.57 88888.00 2007-04-28 02:44:44.000 118 12332.80 73.53 55467.53 88888.00 2007-04-28 02:44:44.125 118 12332.73 73.53 55467.50 88888.00 2007-04-28 02:44:44.250 118 12332.62 73.45 55467.47 88888.00 2007-04-28 02:44:44.375 118 12332.73 73.50 55467.50 88888.00 2007-04-28 02:44:44.500 118 12332.77 73.55 55467.50 88888.00 2007-04-28 02:44:44.625 118 12332.67 73.55 55467.50 88888.00 2007-04-28 02:44:44.750 118 12332.65 73.55 55467.53 88888.00 2007-04-28 02:44:44.875 118 12332.58 73.47 55467.50 88888.00 2007-04-28 02:44:45.000 118 12332.62 73.50 55467.47 88888.00 2007-04-28 02:44:45.125 118 12332.55 73.45 55467.50 88888.00 2007-04-28 02:44:45.250 118 12332.50 73.40 55467.47 88888.00 2007-04-28 02:44:45.375 118 12332.58 73.42 55467.50 88888.00 2007-04-28 02:44:45.500 118 12332.62 73.45 55467.47 88888.00 2007-04-28 02:44:45.625 118 12332.67 73.53 55467.53 88888.00 2007-04-28 02:44:45.750 118 12332.67 73.50 55467.50 88888.00 2007-04-28 02:44:45.875 118 12332.52 73.38 55467.43 88888.00 2007-04-28 02:44:46.000 118 12332.52 73.40 55467.45 88888.00 2007-04-28 02:44:46.125 118 12332.55 73.40 55467.45 88888.00 2007-04-28 02:44:46.250 118 12332.52 73.38 55467.43 88888.00 2007-04-28 02:44:46.375 118 12332.50 73.42 55467.45 88888.00 2007-04-28 02:44:46.500 118 12332.42 73.38 55467.43 88888.00 2007-04-28 02:44:46.625 118 12332.42 73.40 55467.45 88888.00 2007-04-28 02:44:46.750 118 12332.50 73.45 55467.47 88888.00 2007-04-28 02:44:46.875 118 12332.50 73.42 55467.47 88888.00 2007-04-28 02:44:47.000 118 12332.48 73.42 55467.50 88888.00 2007-04-28 02:44:47.125 118 12332.42 73.42 55467.50 88888.00 2007-04-28 02:44:47.250 118 12332.35 73.38 55467.45 88888.00 2007-04-28 02:44:47.375 118 12332.38 73.42 55467.45 88888.00 2007-04-28 02:44:47.500 118 12332.42 73.45 55467.45 88888.00 2007-04-28 02:44:47.625 118 12332.50 73.47 55467.47 88888.00 2007-04-28 02:44:47.750 118 12332.48 73.47 55467.45 88888.00 2007-04-28 02:44:47.875 118 12332.38 73.40 55467.40 88888.00 2007-04-28 02:44:48.000 118 12332.45 73.45 55467.40 88888.00 2007-04-28 02:44:48.125 118 12332.50 73.45 55467.43 88888.00 2007-04-28 02:44:48.250 118 12332.58 73.47 55467.43 88888.00 2007-04-28 02:44:48.375 118 12332.55 73.42 55467.38 88888.00 2007-04-28 02:44:48.500 118 12332.48 73.38 55467.38 88888.00 2007-04-28 02:44:48.625 118 12332.48 73.38 55467.43 88888.00 2007-04-28 02:44:48.750 118 12332.42 73.40 55467.43 88888.00 2007-04-28 02:44:48.875 118 12332.38 73.35 55467.35 88888.00 2007-04-28 02:44:49.000 118 12332.38 73.33 55467.32 88888.00 2007-04-28 02:44:49.125 118 12332.42 73.38 55467.32 88888.00 2007-04-28 02:44:49.250 118 12332.38 73.42 55467.38 88888.00 2007-04-28 02:44:49.375 118 12332.45 73.47 55467.40 88888.00 2007-04-28 02:44:49.500 118 12332.48 73.35 55467.32 88888.00 2007-04-28 02:44:49.625 118 12332.45 73.30 55467.28 88888.00 2007-04-28 02:44:49.750 118 12332.45 73.35 55467.30 88888.00 2007-04-28 02:44:49.875 118 12332.45 73.33 55467.30 88888.00 2007-04-28 02:44:50.000 118 12332.58 73.40 55467.35 88888.00 2007-04-28 02:44:50.125 118 12332.52 73.40 55467.35 88888.00 2007-04-28 02:44:50.250 118 12332.50 73.40 55467.35 88888.00 2007-04-28 02:44:50.375 118 12332.48 73.42 55467.32 88888.00 2007-04-28 02:44:50.500 118 12332.40 73.42 55467.30 88888.00 2007-04-28 02:44:50.625 118 12332.38 73.40 55467.30 88888.00 2007-04-28 02:44:50.750 118 12332.40 73.40 55467.35 88888.00 2007-04-28 02:44:50.875 118 12332.33 73.38 55467.38 88888.00 2007-04-28 02:44:51.000 118 12332.30 73.40 55467.38 88888.00 2007-04-28 02:44:51.125 118 12332.33 73.42 55467.38 88888.00 2007-04-28 02:44:51.250 118 12332.35 73.45 55467.32 88888.00 2007-04-28 02:44:51.375 118 12332.42 73.47 55467.35 88888.00 2007-04-28 02:44:51.500 118 12332.42 73.50 55467.32 88888.00 2007-04-28 02:44:51.625 118 12332.35 73.45 55467.30 88888.00 2007-04-28 02:44:51.750 118 12332.40 73.40 55467.30 88888.00 2007-04-28 02:44:51.875 118 12332.38 73.28 55467.22 88888.00 2007-04-28 02:44:52.000 118 12332.38 73.33 55467.22 88888.00 2007-04-28 02:44:52.125 118 12332.33 73.33 55467.22 88888.00 2007-04-28 02:44:52.250 118 12332.27 73.38 55467.30 88888.00 2007-04-28 02:44:52.375 118 12332.33 73.38 55467.28 88888.00 2007-04-28 02:44:52.500 118 12332.35 73.35 55467.28 88888.00 2007-04-28 02:44:52.625 118 12332.27 73.30 55467.28 88888.00 2007-04-28 02:44:52.750 118 12332.25 73.40 55467.25 88888.00 2007-04-28 02:44:52.875 118 12332.25 73.42 55467.25 88888.00 2007-04-28 02:44:53.000 118 12332.27 73.38 55467.18 88888.00 2007-04-28 02:44:53.125 118 12332.25 73.30 55467.20 88888.00 2007-04-28 02:44:53.250 118 12332.23 73.28 55467.22 88888.00 2007-04-28 02:44:53.375 118 12332.20 73.35 55467.22 88888.00 2007-04-28 02:44:53.500 118 12332.20 73.28 55467.18 88888.00 2007-04-28 02:44:53.625 118 12332.17 73.28 55467.18 88888.00 2007-04-28 02:44:53.750 118 12332.20 73.25 55467.18 88888.00 2007-04-28 02:44:53.875 118 12332.20 73.28 55467.18 88888.00 2007-04-28 02:44:54.000 118 12332.30 73.30 55467.18 88888.00 2007-04-28 02:44:54.125 118 12332.35 73.33 55467.22 88888.00 2007-04-28 02:44:54.250 118 12332.27 73.35 55467.22 88888.00 2007-04-28 02:44:54.375 118 12332.30 73.35 55467.20 88888.00 2007-04-28 02:44:54.500 118 12332.30 73.38 55467.22 88888.00 2007-04-28 02:44:54.625 118 12332.27 73.33 55467.22 88888.00 2007-04-28 02:44:54.750 118 12332.27 73.30 55467.18 88888.00 2007-04-28 02:44:54.875 118 12332.25 73.30 55467.18 88888.00 2007-04-28 02:44:55.000 118 12332.15 73.28 55467.10 88888.00 2007-04-28 02:44:55.125 118 12332.17 73.30 55467.05 88888.00 2007-04-28 02:44:55.250 118 12332.15 73.25 55467.05 88888.00 2007-04-28 02:44:55.375 118 12332.20 73.25 55467.05 88888.00 2007-04-28 02:44:55.500 118 12332.25 73.30 55467.10 88888.00 2007-04-28 02:44:55.625 118 12332.27 73.30 55467.12 88888.00 2007-04-28 02:44:55.750 118 12332.23 73.30 55467.05 88888.00 2007-04-28 02:44:55.875 118 12332.17 73.33 55467.03 88888.00 2007-04-28 02:44:56.000 118 12332.25 73.35 55467.07 88888.00 2007-04-28 02:44:56.125 118 12332.27 73.33 55467.10 88888.00 2007-04-28 02:44:56.250 118 12332.17 73.22 55467.05 88888.00 2007-04-28 02:44:56.375 118 12332.10 73.22 55467.03 88888.00 2007-04-28 02:44:56.500 118 12332.12 73.22 55467.00 88888.00 2007-04-28 02:44:56.625 118 12332.17 73.25 55467.03 88888.00 2007-04-28 02:44:56.750 118 12332.30 73.35 55467.05 88888.00 2007-04-28 02:44:56.875 118 12332.30 73.30 55467.07 88888.00 2007-04-28 02:44:57.000 118 12332.25 73.30 55467.05 88888.00 2007-04-28 02:44:57.125 118 12332.27 73.35 55467.07 88888.00 2007-04-28 02:44:57.250 118 12332.12 73.33 55467.07 88888.00 2007-04-28 02:44:57.375 118 12332.12 73.28 55466.97 88888.00 2007-04-28 02:44:57.500 118 12332.12 73.25 55466.97 88888.00 2007-04-28 02:44:57.625 118 12332.17 73.30 55467.05 88888.00 2007-04-28 02:44:57.750 118 12332.20 73.30 55467.03 88888.00 2007-04-28 02:44:57.875 118 12332.20 73.25 55467.03 88888.00 2007-04-28 02:44:58.000 118 12332.23 73.25 55467.00 88888.00 2007-04-28 02:44:58.125 118 12332.23 73.17 55466.95 88888.00 2007-04-28 02:44:58.250 118 12332.27 73.22 55466.95 88888.00 2007-04-28 02:44:58.375 118 12332.23 73.28 55466.93 88888.00 2007-04-28 02:44:58.500 118 12332.10 73.22 55466.90 88888.00 2007-04-28 02:44:58.625 118 12332.08 73.28 55466.95 88888.00 2007-04-28 02:44:58.750 118 12332.15 73.35 55466.97 88888.00 2007-04-28 02:44:58.875 118 12332.15 73.28 55466.90 88888.00 2007-04-28 02:44:59.000 118 12332.08 73.28 55466.88 88888.00 2007-04-28 02:44:59.125 118 12332.08 73.30 55466.93 88888.00 2007-04-28 02:44:59.250 118 12332.02 73.28 55466.88 88888.00 2007-04-28 02:44:59.375 118 12332.05 73.25 55466.85 88888.00 2007-04-28 02:44:59.500 118 12332.15 73.28 55466.88 88888.00 2007-04-28 02:44:59.625 118 12332.25 73.33 55466.88 88888.00 2007-04-28 02:44:59.750 118 12332.20 73.30 55466.85 88888.00 2007-04-28 02:44:59.875 118 12332.17 73.35 55466.88 88888.00 2007-04-28 02:45:00.000 118 12332.12 73.33 55466.82 88888.00 2007-04-28 02:45:00.125 118 12332.20 73.33 55466.88 88888.00 2007-04-28 02:45:00.250 118 12332.23 73.30 55466.88 88888.00 2007-04-28 02:45:00.375 118 12332.17 73.28 55466.82 88888.00 2007-04-28 02:45:00.500 118 12332.15 73.22 55466.75 88888.00 2007-04-28 02:45:00.625 118 12332.17 73.22 55466.78 88888.00 2007-04-28 02:45:00.750 118 12332.23 73.25 55466.80 88888.00 2007-04-28 02:45:00.875 118 12332.23 73.28 55466.78 88888.00 2007-04-28 02:45:01.000 118 12332.17 73.30 55466.78 88888.00 2007-04-28 02:45:01.125 118 12332.10 73.28 55466.80 88888.00 2007-04-28 02:45:01.250 118 12332.10 73.30 55466.80 88888.00 2007-04-28 02:45:01.375 118 12332.10 73.33 55466.82 88888.00 2007-04-28 02:45:01.500 118 12332.10 73.35 55466.80 88888.00 2007-04-28 02:45:01.625 118 12332.10 73.33 55466.80 88888.00 2007-04-28 02:45:01.750 118 12332.10 73.30 55466.72 88888.00 2007-04-28 02:45:01.875 118 12332.10 73.28 55466.78 88888.00 2007-04-28 02:45:02.000 118 12332.17 73.35 55466.78 88888.00 2007-04-28 02:45:02.125 118 12332.15 73.35 55466.80 88888.00 2007-04-28 02:45:02.250 118 12332.05 73.25 55466.72 88888.00 2007-04-28 02:45:02.375 118 12332.00 73.20 55466.70 88888.00 2007-04-28 02:45:02.500 118 12331.95 73.20 55466.70 88888.00 2007-04-28 02:45:02.625 118 12332.00 73.25 55466.70 88888.00 2007-04-28 02:45:02.750 118 12332.02 73.28 55466.70 88888.00 2007-04-28 02:45:02.875 118 12332.08 73.33 55466.72 88888.00 2007-04-28 02:45:03.000 118 12332.08 73.33 55466.70 88888.00 2007-04-28 02:45:03.125 118 12332.00 73.28 55466.68 88888.00 2007-04-28 02:45:03.250 118 12331.95 73.22 55466.62 88888.00 2007-04-28 02:45:03.375 118 12331.98 73.25 55466.65 88888.00 2007-04-28 02:45:03.500 118 12332.00 73.30 55466.62 88888.00 2007-04-28 02:45:03.625 118 12332.02 73.30 55466.65 88888.00 2007-04-28 02:45:03.750 118 12331.95 73.22 55466.60 88888.00 2007-04-28 02:45:03.875 118 12331.83 73.20 55466.57 88888.00 2007-04-28 02:45:04.000 118 12331.98 73.25 55466.57 88888.00 2007-04-28 02:45:04.125 118 12332.02 73.30 55466.65 88888.00 2007-04-28 02:45:04.250 118 12331.95 73.33 55466.62 88888.00 2007-04-28 02:45:04.375 118 12331.92 73.30 55466.60 88888.00 2007-04-28 02:45:04.500 118 12331.95 73.30 55466.65 88888.00 2007-04-28 02:45:04.625 118 12331.92 73.25 55466.62 88888.00 2007-04-28 02:45:04.750 118 12331.88 73.25 55466.57 88888.00 2007-04-28 02:45:04.875 118 12331.90 73.25 55466.57 88888.00 2007-04-28 02:45:05.000 118 12331.92 73.25 55466.60 88888.00 2007-04-28 02:45:05.125 118 12331.95 73.33 55466.60 88888.00 2007-04-28 02:45:05.250 118 12331.92 73.28 55466.60 88888.00 2007-04-28 02:45:05.375 118 12331.90 73.30 55466.55 88888.00 2007-04-28 02:45:05.500 118 12331.92 73.25 55466.53 88888.00 2007-04-28 02:45:05.625 118 12331.92 73.20 55466.55 88888.00 2007-04-28 02:45:05.750 118 12331.92 73.28 55466.55 88888.00 2007-04-28 02:45:05.875 118 12331.95 73.25 55466.53 88888.00 2007-04-28 02:45:06.000 118 12331.95 73.20 55466.50 88888.00 2007-04-28 02:45:06.125 118 12331.90 73.20 55466.53 88888.00 2007-04-28 02:45:06.250 118 12331.90 73.25 55466.57 88888.00 2007-04-28 02:45:06.375 118 12331.92 73.33 55466.57 88888.00 2007-04-28 02:45:06.500 118 12331.90 73.30 55466.55 88888.00 2007-04-28 02:45:06.625 118 12331.90 73.25 55466.53 88888.00 2007-04-28 02:45:06.750 118 12331.83 73.22 55466.53 88888.00 2007-04-28 02:45:06.875 118 12331.88 73.25 55466.55 88888.00 2007-04-28 02:45:07.000 118 12331.92 73.28 55466.53 88888.00 2007-04-28 02:45:07.125 118 12331.92 73.22 55466.50 88888.00 2007-04-28 02:45:07.250 118 12331.92 73.22 55466.47 88888.00 2007-04-28 02:45:07.375 118 12332.05 73.22 55466.47 88888.00 2007-04-28 02:45:07.500 118 12332.05 73.25 55466.50 88888.00 2007-04-28 02:45:07.625 118 12332.05 73.30 55466.47 88888.00 2007-04-28 02:45:07.750 118 12332.02 73.25 55466.45 88888.00 2007-04-28 02:45:07.875 118 12332.00 73.25 55466.45 88888.00 2007-04-28 02:45:08.000 118 12332.00 73.30 55466.47 88888.00 2007-04-28 02:45:08.125 118 12332.00 73.33 55466.47 88888.00 2007-04-28 02:45:08.250 118 12331.98 73.28 55466.47 88888.00 2007-04-28 02:45:08.375 118 12331.90 73.20 55466.45 88888.00 2007-04-28 02:45:08.500 118 12331.92 73.22 55466.43 88888.00 2007-04-28 02:45:08.625 118 12331.98 73.22 55466.45 88888.00 2007-04-28 02:45:08.750 118 12331.95 73.28 55466.45 88888.00 2007-04-28 02:45:08.875 118 12331.98 73.22 55466.45 88888.00 2007-04-28 02:45:09.000 118 12331.98 73.17 55466.40 88888.00 2007-04-28 02:45:09.125 118 12331.90 73.20 55466.43 88888.00 2007-04-28 02:45:09.250 118 12331.80 73.17 55466.43 88888.00 2007-04-28 02:45:09.375 118 12331.85 73.17 55466.40 88888.00 2007-04-28 02:45:09.500 118 12331.83 73.17 55466.38 88888.00 2007-04-28 02:45:09.625 118 12331.80 73.17 55466.40 88888.00 2007-04-28 02:45:09.750 118 12331.85 73.20 55466.43 88888.00 2007-04-28 02:45:09.875 118 12331.80 73.17 55466.40 88888.00 2007-04-28 02:45:10.000 118 12331.83 73.15 55466.38 88888.00 2007-04-28 02:45:10.125 118 12331.90 73.15 55466.43 88888.00 2007-04-28 02:45:10.250 118 12331.92 73.17 55466.40 88888.00 2007-04-28 02:45:10.375 118 12331.83 73.15 55466.38 88888.00 2007-04-28 02:45:10.500 118 12331.80 73.15 55466.40 88888.00 2007-04-28 02:45:10.625 118 12331.83 73.20 55466.38 88888.00 2007-04-28 02:45:10.750 118 12331.83 73.25 55466.38 88888.00 2007-04-28 02:45:10.875 118 12331.77 73.20 55466.38 88888.00 2007-04-28 02:45:11.000 118 12331.77 73.20 55466.38 88888.00 2007-04-28 02:45:11.125 118 12331.80 73.17 55466.38 88888.00 2007-04-28 02:45:11.250 118 12331.77 73.15 55466.38 88888.00 2007-04-28 02:45:11.375 118 12331.77 73.15 55466.35 88888.00 2007-04-28 02:45:11.500 118 12331.73 73.15 55466.35 88888.00 2007-04-28 02:45:11.625 118 12331.67 73.15 55466.35 88888.00 2007-04-28 02:45:11.750 118 12331.67 73.15 55466.32 88888.00 2007-04-28 02:45:11.875 118 12331.67 73.12 55466.32 88888.00 2007-04-28 02:45:12.000 118 12331.73 73.10 55466.30 88888.00 2007-04-28 02:45:12.125 118 12331.77 73.10 55466.35 88888.00 2007-04-28 02:45:12.250 118 12331.70 73.10 55466.32 88888.00 2007-04-28 02:45:12.375 118 12331.60 73.10 55466.30 88888.00 2007-04-28 02:45:12.500 118 12331.58 73.12 55466.28 88888.00 2007-04-28 02:45:12.625 118 12331.67 73.20 55466.30 88888.00 2007-04-28 02:45:12.750 118 12331.80 73.25 55466.32 88888.00 2007-04-28 02:45:12.875 118 12331.75 73.20 55466.30 88888.00 2007-04-28 02:45:13.000 118 12331.65 73.10 55466.22 88888.00 2007-04-28 02:45:13.125 118 12331.67 73.15 55466.28 88888.00 2007-04-28 02:45:13.250 118 12331.67 73.17 55466.30 88888.00 2007-04-28 02:45:13.375 118 12331.73 73.20 55466.28 88888.00 2007-04-28 02:45:13.500 118 12331.73 73.22 55466.28 88888.00 2007-04-28 02:45:13.625 118 12331.70 73.20 55466.30 88888.00 2007-04-28 02:45:13.750 118 12331.65 73.10 55466.28 88888.00 2007-04-28 02:45:13.875 118 12331.65 73.10 55466.22 88888.00 2007-04-28 02:45:14.000 118 12331.67 73.08 55466.22 88888.00 2007-04-28 02:45:14.125 118 12331.62 73.12 55466.22 88888.00 2007-04-28 02:45:14.250 118 12331.65 73.10 55466.22 88888.00 2007-04-28 02:45:14.375 118 12331.67 73.08 55466.20 88888.00 2007-04-28 02:45:14.500 118 12331.73 73.15 55466.20 88888.00 2007-04-28 02:45:14.625 118 12331.75 73.17 55466.22 88888.00 2007-04-28 02:45:14.750 118 12331.65 73.12 55466.25 88888.00 2007-04-28 02:45:14.875 118 12331.55 73.12 55466.25 88888.00 2007-04-28 02:45:15.000 118 12331.52 73.12 55466.20 88888.00 2007-04-28 02:45:15.125 118 12331.60 73.12 55466.22 88888.00 2007-04-28 02:45:15.250 118 12331.60 73.17 55466.22 88888.00 2007-04-28 02:45:15.375 118 12331.58 73.17 55466.22 88888.00 2007-04-28 02:45:15.500 118 12331.58 73.20 55466.22 88888.00 2007-04-28 02:45:15.625 118 12331.58 73.22 55466.22 88888.00 2007-04-28 02:45:15.750 118 12331.55 73.20 55466.18 88888.00 2007-04-28 02:45:15.875 118 12331.58 73.17 55466.15 88888.00 2007-04-28 02:45:16.000 118 12331.55 73.12 55466.12 88888.00 2007-04-28 02:45:16.125 118 12331.55 73.12 55466.12 88888.00 2007-04-28 02:45:16.250 118 12331.55 73.15 55466.12 88888.00 2007-04-28 02:45:16.375 118 12331.62 73.20 55466.20 88888.00 2007-04-28 02:45:16.500 118 12331.65 73.22 55466.20 88888.00 2007-04-28 02:45:16.625 118 12331.60 73.22 55466.15 88888.00 2007-04-28 02:45:16.750 118 12331.62 73.17 55466.12 88888.00 2007-04-28 02:45:16.875 118 12331.55 73.15 55466.10 88888.00 2007-04-28 02:45:17.000 118 12331.52 73.15 55466.10 88888.00 2007-04-28 02:45:17.125 118 12331.50 73.15 55466.07 88888.00 2007-04-28 02:45:17.250 118 12331.42 73.05 55466.07 88888.00 2007-04-28 02:45:17.375 118 12331.48 73.08 55466.05 88888.00 2007-04-28 02:45:17.500 118 12331.52 73.15 55466.07 88888.00 2007-04-28 02:45:17.625 118 12331.60 73.20 55466.07 88888.00 2007-04-28 02:45:17.750 118 12331.58 73.22 55466.07 88888.00 2007-04-28 02:45:17.875 118 12331.52 73.20 55466.05 88888.00 2007-04-28 02:45:18.000 118 12331.58 73.22 55466.05 88888.00 2007-04-28 02:45:18.125 118 12331.52 73.17 55466.03 88888.00 2007-04-28 02:45:18.250 118 12331.50 73.17 55466.07 88888.00 2007-04-28 02:45:18.375 118 12331.50 73.12 55466.05 88888.00 2007-04-28 02:45:18.500 118 12331.48 73.15 55466.00 88888.00 2007-04-28 02:45:18.625 118 12331.58 73.17 55466.00 88888.00 2007-04-28 02:45:18.750 118 12331.58 73.20 55466.03 88888.00 2007-04-28 02:45:18.875 118 12331.52 73.25 55466.03 88888.00 2007-04-28 02:45:19.000 118 12331.45 73.22 55466.00 88888.00 2007-04-28 02:45:19.125 118 12331.45 73.25 55465.97 88888.00 2007-04-28 02:45:19.250 118 12331.40 73.17 55465.97 88888.00 2007-04-28 02:45:19.375 118 12331.42 73.20 55466.00 88888.00 2007-04-28 02:45:19.500 118 12331.40 73.28 55465.97 88888.00 2007-04-28 02:45:19.625 118 12331.27 73.20 55465.90 88888.00 2007-04-28 02:45:19.750 118 12331.27 73.15 55465.90 88888.00 2007-04-28 02:45:19.875 118 12331.42 73.22 55465.95 88888.00 2007-04-28 02:45:20.000 118 12331.45 73.28 55465.93 88888.00 2007-04-28 02:45:20.125 118 12331.35 73.25 55465.93 88888.00 2007-04-28 02:45:20.250 118 12331.33 73.25 55465.95 88888.00 2007-04-28 02:45:20.375 118 12331.42 73.33 55465.95 88888.00 2007-04-28 02:45:20.500 118 12331.42 73.33 55465.95 88888.00 2007-04-28 02:45:20.625 118 12331.38 73.28 55465.88 88888.00 2007-04-28 02:45:20.750 118 12331.38 73.28 55465.90 88888.00 2007-04-28 02:45:20.875 118 12331.40 73.30 55465.88 88888.00 2007-04-28 02:45:21.000 118 12331.40 73.33 55465.85 88888.00 2007-04-28 02:45:21.125 118 12331.40 73.33 55465.88 88888.00 2007-04-28 02:45:21.250 118 12331.40 73.40 55465.90 88888.00 2007-04-28 02:45:21.375 118 12331.38 73.35 55465.90 88888.00 2007-04-28 02:45:21.500 118 12331.35 73.30 55465.85 88888.00 2007-04-28 02:45:21.625 118 12331.35 73.38 55465.82 88888.00 2007-04-28 02:45:21.750 118 12331.42 73.40 55465.85 88888.00 2007-04-28 02:45:21.875 118 12331.48 73.45 55465.85 88888.00 2007-04-28 02:45:22.000 118 12331.45 73.45 55465.82 88888.00 2007-04-28 02:45:22.125 118 12331.42 73.42 55465.82 88888.00 2007-04-28 02:45:22.250 118 12331.38 73.47 55465.80 88888.00 2007-04-28 02:45:22.375 118 12331.42 73.53 55465.80 88888.00 2007-04-28 02:45:22.500 118 12331.42 73.50 55465.80 88888.00 2007-04-28 02:45:22.625 118 12331.38 73.38 55465.78 88888.00 2007-04-28 02:45:22.750 118 12331.40 73.38 55465.80 88888.00 2007-04-28 02:45:22.875 118 12331.42 73.45 55465.85 88888.00 2007-04-28 02:45:23.000 118 12331.42 73.45 55465.80 88888.00 2007-04-28 02:45:23.125 118 12331.40 73.40 55465.80 88888.00 2007-04-28 02:45:23.250 118 12331.33 73.45 55465.78 88888.00 2007-04-28 02:45:23.375 118 12331.30 73.45 55465.80 88888.00 2007-04-28 02:45:23.500 118 12331.30 73.53 55465.78 88888.00 2007-04-28 02:45:23.625 118 12331.30 73.53 55465.78 88888.00 2007-04-28 02:45:23.750 118 12331.35 73.53 55465.78 88888.00 2007-04-28 02:45:23.875 118 12331.35 73.53 55465.75 88888.00 2007-04-28 02:45:24.000 118 12331.40 73.45 55465.72 88888.00 2007-04-28 02:45:24.125 118 12331.42 73.40 55465.68 88888.00 2007-04-28 02:45:24.250 118 12331.45 73.40 55465.68 88888.00 2007-04-28 02:45:24.375 118 12331.40 73.40 55465.68 88888.00 2007-04-28 02:45:24.500 118 12331.33 73.42 55465.68 88888.00 2007-04-28 02:45:24.625 118 12331.27 73.40 55465.65 88888.00 2007-04-28 02:45:24.750 118 12331.33 73.42 55465.65 88888.00 2007-04-28 02:45:24.875 118 12331.38 73.45 55465.65 88888.00 2007-04-28 02:45:25.000 118 12331.35 73.47 55465.62 88888.00 2007-04-28 02:45:25.125 118 12331.38 73.50 55465.62 88888.00 2007-04-28 02:45:25.250 118 12331.35 73.47 55465.65 88888.00 2007-04-28 02:45:25.375 118 12331.35 73.45 55465.65 88888.00 2007-04-28 02:45:25.500 118 12331.35 73.42 55465.65 88888.00 2007-04-28 02:45:25.625 118 12331.35 73.45 55465.62 88888.00 2007-04-28 02:45:25.750 118 12331.27 73.50 55465.62 88888.00 2007-04-28 02:45:25.875 118 12331.25 73.53 55465.60 88888.00 2007-04-28 02:45:26.000 118 12331.33 73.53 55465.60 88888.00 2007-04-28 02:45:26.125 118 12331.33 73.50 55465.60 88888.00 2007-04-28 02:45:26.250 118 12331.30 73.40 55465.62 88888.00 2007-04-28 02:45:26.375 118 12331.30 73.47 55465.65 88888.00 2007-04-28 02:45:26.500 118 12331.40 73.53 55465.65 88888.00 2007-04-28 02:45:26.625 118 12331.40 73.47 55465.60 88888.00 2007-04-28 02:45:26.750 118 12331.40 73.45 55465.57 88888.00 2007-04-28 02:45:26.875 118 12331.40 73.47 55465.55 88888.00 2007-04-28 02:45:27.000 118 12331.33 73.45 55465.53 88888.00 2007-04-28 02:45:27.125 118 12331.30 73.47 55465.55 88888.00 2007-04-28 02:45:27.250 118 12331.27 73.45 55465.55 88888.00 2007-04-28 02:45:27.375 118 12331.30 73.45 55465.55 88888.00 2007-04-28 02:45:27.500 118 12331.25 73.50 55465.53 88888.00 2007-04-28 02:45:27.625 118 12331.25 73.55 55465.55 88888.00 2007-04-28 02:45:27.750 118 12331.30 73.58 55465.57 88888.00 2007-04-28 02:45:27.875 118 12331.33 73.53 55465.57 88888.00 2007-04-28 02:45:28.000 118 12331.30 73.47 55465.55 88888.00 2007-04-28 02:45:28.125 118 12331.30 73.47 55465.53 88888.00 2007-04-28 02:45:28.250 118 12331.33 73.47 55465.53 88888.00 2007-04-28 02:45:28.375 118 12331.33 73.47 55465.50 88888.00 2007-04-28 02:45:28.500 118 12331.33 73.47 55465.50 88888.00 2007-04-28 02:45:28.625 118 12331.38 73.45 55465.45 88888.00 2007-04-28 02:45:28.750 118 12331.40 73.42 55465.45 88888.00 2007-04-28 02:45:28.875 118 12331.42 73.47 55465.50 88888.00 2007-04-28 02:45:29.000 118 12331.42 73.47 55465.50 88888.00 2007-04-28 02:45:29.125 118 12331.38 73.42 55465.45 88888.00 2007-04-28 02:45:29.250 118 12331.27 73.40 55465.43 88888.00 2007-04-28 02:45:29.375 118 12331.25 73.45 55465.45 88888.00 2007-04-28 02:45:29.500 118 12331.38 73.50 55465.50 88888.00 2007-04-28 02:45:29.625 118 12331.38 73.45 55465.45 88888.00 2007-04-28 02:45:29.750 118 12331.35 73.40 55465.45 88888.00 2007-04-28 02:45:29.875 118 12331.30 73.40 55465.40 88888.00 2007-04-28 02:45:30.000 118 12331.40 73.42 55465.40 88888.00 2007-04-28 02:45:30.125 118 12331.33 73.40 55465.40 88888.00 2007-04-28 02:45:30.250 118 12331.30 73.38 55465.40 88888.00 2007-04-28 02:45:30.375 118 12331.27 73.38 55465.38 88888.00 2007-04-28 02:45:30.500 118 12331.27 73.38 55465.35 88888.00 2007-04-28 02:45:30.625 118 12331.27 73.35 55465.35 88888.00 2007-04-28 02:45:30.750 118 12331.27 73.38 55465.38 88888.00 2007-04-28 02:45:30.875 118 12331.25 73.40 55465.32 88888.00 2007-04-28 02:45:31.000 118 12331.23 73.40 55465.32 88888.00 2007-04-28 02:45:31.125 118 12331.30 73.42 55465.35 88888.00 2007-04-28 02:45:31.250 118 12331.40 73.42 55465.38 88888.00 2007-04-28 02:45:31.375 118 12331.42 73.45 55465.38 88888.00 2007-04-28 02:45:31.500 118 12331.42 73.42 55465.35 88888.00 2007-04-28 02:45:31.625 118 12331.45 73.45 55465.35 88888.00 2007-04-28 02:45:31.750 118 12331.42 73.45 55465.32 88888.00 2007-04-28 02:45:31.875 118 12331.30 73.38 55465.28 88888.00 2007-04-28 02:45:32.000 118 12331.30 73.40 55465.28 88888.00 2007-04-28 02:45:32.125 118 12331.40 73.47 55465.30 88888.00 2007-04-28 02:45:32.250 118 12331.40 73.40 55465.30 88888.00 2007-04-28 02:45:32.375 118 12331.38 73.40 55465.30 88888.00 2007-04-28 02:45:32.500 118 12331.40 73.40 55465.30 88888.00 2007-04-28 02:45:32.625 118 12331.40 73.42 55465.32 88888.00 2007-04-28 02:45:32.750 118 12331.35 73.42 55465.32 88888.00 2007-04-28 02:45:32.875 118 12331.40 73.38 55465.30 88888.00 2007-04-28 02:45:33.000 118 12331.40 73.40 55465.28 88888.00 2007-04-28 02:45:33.125 118 12331.38 73.42 55465.22 88888.00 2007-04-28 02:45:33.250 118 12331.38 73.38 55465.20 88888.00 2007-04-28 02:45:33.375 118 12331.52 73.40 55465.25 88888.00 2007-04-28 02:45:33.500 118 12331.55 73.40 55465.28 88888.00 2007-04-28 02:45:33.625 118 12331.48 73.42 55465.25 88888.00 2007-04-28 02:45:33.750 118 12331.40 73.40 55465.22 88888.00 2007-04-28 02:45:33.875 118 12331.38 73.33 55465.20 88888.00 2007-04-28 02:45:34.000 118 12331.35 73.35 55465.18 88888.00 2007-04-28 02:45:34.125 118 12331.40 73.38 55465.18 88888.00 2007-04-28 02:45:34.250 118 12331.45 73.38 55465.15 88888.00 2007-04-28 02:45:34.375 118 12331.45 73.35 55465.15 88888.00 2007-04-28 02:45:34.500 118 12331.48 73.35 55465.15 88888.00 2007-04-28 02:45:34.625 118 12331.40 73.35 55465.12 88888.00 2007-04-28 02:45:34.750 118 12331.42 73.35 55465.12 88888.00 2007-04-28 02:45:34.875 118 12331.50 73.40 55465.12 88888.00 2007-04-28 02:45:35.000 118 12331.55 73.45 55465.10 88888.00 2007-04-28 02:45:35.125 118 12331.55 73.38 55465.07 88888.00 2007-04-28 02:45:35.250 118 12331.50 73.33 55465.07 88888.00 2007-04-28 02:45:35.375 118 12331.52 73.38 55465.10 88888.00 2007-04-28 02:45:35.500 118 12331.58 73.45 55465.12 88888.00 2007-04-28 02:45:35.625 118 12331.55 73.38 55465.10 88888.00 2007-04-28 02:45:35.750 118 12331.48 73.35 55465.12 88888.00 2007-04-28 02:45:35.875 118 12331.48 73.42 55465.07 88888.00 2007-04-28 02:45:36.000 118 12331.35 73.40 55465.05 88888.00 2007-04-28 02:45:36.125 118 12331.45 73.45 55465.07 88888.00 2007-04-28 02:45:36.250 118 12331.52 73.47 55465.05 88888.00 2007-04-28 02:45:36.375 118 12331.60 73.50 55465.07 88888.00 2007-04-28 02:45:36.500 118 12331.58 73.53 55465.07 88888.00 2007-04-28 02:45:36.625 118 12331.45 73.50 55465.05 88888.00 2007-04-28 02:45:36.750 118 12331.45 73.45 55465.05 88888.00 2007-04-28 02:45:36.875 118 12331.50 73.47 55465.00 88888.00 2007-04-28 02:45:37.000 118 12331.50 73.45 55465.00 88888.00 2007-04-28 02:45:37.125 118 12331.50 73.42 55465.03 88888.00 2007-04-28 02:45:37.250 118 12331.55 73.40 55465.05 88888.00 2007-04-28 02:45:37.375 118 12331.58 73.45 55465.05 88888.00 2007-04-28 02:45:37.500 118 12331.52 73.45 55465.05 88888.00 2007-04-28 02:45:37.625 118 12331.42 73.45 55465.05 88888.00 2007-04-28 02:45:37.750 118 12331.42 73.47 55465.03 88888.00 2007-04-28 02:45:37.875 118 12331.48 73.50 55465.03 88888.00 2007-04-28 02:45:38.000 118 12331.52 73.50 55465.03 88888.00 2007-04-28 02:45:38.125 118 12331.48 73.53 55465.03 88888.00 2007-04-28 02:45:38.250 118 12331.40 73.47 55465.00 88888.00 2007-04-28 02:45:38.375 118 12331.40 73.50 55464.97 88888.00 2007-04-28 02:45:38.500 118 12331.40 73.50 55464.95 88888.00 2007-04-28 02:45:38.625 118 12331.40 73.55 55464.97 88888.00 2007-04-28 02:45:38.750 118 12331.40 73.58 55464.97 88888.00 2007-04-28 02:45:38.875 118 12331.42 73.55 55464.97 88888.00 2007-04-28 02:45:39.000 118 12331.45 73.53 55464.93 88888.00 2007-04-28 02:45:39.125 118 12331.50 73.58 55464.93 88888.00 2007-04-28 02:45:39.250 118 12331.50 73.53 55464.95 88888.00 2007-04-28 02:45:39.375 118 12331.48 73.47 55464.93 88888.00 2007-04-28 02:45:39.500 118 12331.45 73.50 55464.93 88888.00 2007-04-28 02:45:39.625 118 12331.38 73.50 55464.93 88888.00 2007-04-28 02:45:39.750 118 12331.42 73.45 55464.88 88888.00 2007-04-28 02:45:39.875 118 12331.50 73.47 55464.90 88888.00 2007-04-28 02:45:40.000 118 12331.48 73.50 55464.88 88888.00 2007-04-28 02:45:40.125 118 12331.48 73.53 55464.88 88888.00 2007-04-28 02:45:40.250 118 12331.45 73.47 55464.82 88888.00 2007-04-28 02:45:40.375 118 12331.48 73.53 55464.82 88888.00 2007-04-28 02:45:40.500 118 12331.50 73.55 55464.82 88888.00 2007-04-28 02:45:40.625 118 12331.45 73.53 55464.85 88888.00 2007-04-28 02:45:40.750 118 12331.42 73.53 55464.82 88888.00 2007-04-28 02:45:40.875 118 12331.40 73.60 55464.85 88888.00 2007-04-28 02:45:41.000 118 12331.50 73.55 55464.82 88888.00 2007-04-28 02:45:41.125 118 12331.50 73.55 55464.82 88888.00 2007-04-28 02:45:41.250 118 12331.48 73.53 55464.85 88888.00 2007-04-28 02:45:41.375 118 12331.48 73.55 55464.85 88888.00 2007-04-28 02:45:41.500 118 12331.55 73.62 55464.85 88888.00 2007-04-28 02:45:41.625 118 12331.58 73.62 55464.88 88888.00 2007-04-28 02:45:41.750 118 12331.45 73.58 55464.82 88888.00 2007-04-28 02:45:41.875 118 12331.40 73.58 55464.82 88888.00 2007-04-28 02:45:42.000 118 12331.40 73.53 55464.80 88888.00 2007-04-28 02:45:42.125 118 12331.40 73.53 55464.82 88888.00 2007-04-28 02:45:42.250 118 12331.42 73.58 55464.80 88888.00 2007-04-28 02:45:42.375 118 12331.42 73.58 55464.78 88888.00 2007-04-28 02:45:42.500 118 12331.42 73.58 55464.80 88888.00 2007-04-28 02:45:42.625 118 12331.35 73.60 55464.78 88888.00 2007-04-28 02:45:42.750 118 12331.33 73.60 55464.78 88888.00 2007-04-28 02:45:42.875 118 12331.40 73.58 55464.75 88888.00 2007-04-28 02:45:43.000 118 12331.45 73.55 55464.72 88888.00 2007-04-28 02:45:43.125 118 12331.48 73.55 55464.78 88888.00 2007-04-28 02:45:43.250 118 12331.40 73.50 55464.78 88888.00 2007-04-28 02:45:43.375 118 12331.40 73.55 55464.75 88888.00 2007-04-28 02:45:43.500 118 12331.35 73.53 55464.72 88888.00 2007-04-28 02:45:43.625 118 12331.35 73.53 55464.70 88888.00 2007-04-28 02:45:43.750 118 12331.40 73.55 55464.68 88888.00 2007-04-28 02:45:43.875 118 12331.45 73.55 55464.68 88888.00 2007-04-28 02:45:44.000 118 12331.40 73.53 55464.70 88888.00 2007-04-28 02:45:44.125 118 12331.50 73.58 55464.72 88888.00 2007-04-28 02:45:44.250 118 12331.38 73.53 55464.70 88888.00 2007-04-28 02:45:44.375 118 12331.33 73.50 55464.65 88888.00 2007-04-28 02:45:44.500 118 12331.40 73.53 55464.68 88888.00 2007-04-28 02:45:44.625 118 12331.38 73.50 55464.68 88888.00 2007-04-28 02:45:44.750 118 12331.40 73.53 55464.72 88888.00 2007-04-28 02:45:44.875 118 12331.45 73.58 55464.72 88888.00 2007-04-28 02:45:45.000 118 12331.48 73.58 55464.65 88888.00 2007-04-28 02:45:45.125 118 12331.38 73.55 55464.65 88888.00 2007-04-28 02:45:45.250 118 12331.33 73.53 55464.62 88888.00 2007-04-28 02:45:45.375 118 12331.40 73.50 55464.65 88888.00 2007-04-28 02:45:45.500 118 12331.40 73.45 55464.65 88888.00 2007-04-28 02:45:45.625 118 12331.38 73.47 55464.62 88888.00 2007-04-28 02:45:45.750 118 12331.48 73.53 55464.68 88888.00 2007-04-28 02:45:45.875 118 12331.48 73.58 55464.65 88888.00 2007-04-28 02:45:46.000 118 12331.45 73.53 55464.60 88888.00 2007-04-28 02:45:46.125 118 12331.45 73.58 55464.62 88888.00 2007-04-28 02:45:46.250 118 12331.38 73.55 55464.60 88888.00 2007-04-28 02:45:46.375 118 12331.42 73.55 55464.62 88888.00 2007-04-28 02:45:46.500 118 12331.48 73.55 55464.65 88888.00 2007-04-28 02:45:46.625 118 12331.52 73.58 55464.62 88888.00 2007-04-28 02:45:46.750 118 12331.55 73.58 55464.62 88888.00 2007-04-28 02:45:46.875 118 12331.50 73.50 55464.60 88888.00 2007-04-28 02:45:47.000 118 12331.52 73.47 55464.57 88888.00 2007-04-28 02:45:47.125 118 12331.52 73.50 55464.55 88888.00 2007-04-28 02:45:47.250 118 12331.45 73.50 55464.55 88888.00 2007-04-28 02:45:47.375 118 12331.48 73.53 55464.57 88888.00 2007-04-28 02:45:47.500 118 12331.40 73.55 55464.57 88888.00 2007-04-28 02:45:47.625 118 12331.38 73.58 55464.55 88888.00 2007-04-28 02:45:47.750 118 12331.40 73.55 55464.55 88888.00 2007-04-28 02:45:47.875 118 12331.50 73.53 55464.55 88888.00 2007-04-28 02:45:48.000 118 12331.52 73.55 55464.53 88888.00 2007-04-28 02:45:48.125 118 12331.50 73.58 55464.55 88888.00 2007-04-28 02:45:48.250 118 12331.48 73.58 55464.53 88888.00 2007-04-28 02:45:48.375 118 12331.45 73.50 55464.50 88888.00 2007-04-28 02:45:48.500 118 12331.45 73.50 55464.50 88888.00 2007-04-28 02:45:48.625 118 12331.50 73.55 55464.53 88888.00 2007-04-28 02:45:48.750 118 12331.50 73.55 55464.50 88888.00 2007-04-28 02:45:48.875 118 12331.48 73.53 55464.50 88888.00 2007-04-28 02:45:49.000 118 12331.48 73.50 55464.47 88888.00 2007-04-28 02:45:49.125 118 12331.45 73.50 55464.45 88888.00 2007-04-28 02:45:49.250 118 12331.42 73.50 55464.45 88888.00 2007-04-28 02:45:49.375 118 12331.42 73.53 55464.43 88888.00 2007-04-28 02:45:49.500 118 12331.45 73.58 55464.45 88888.00 2007-04-28 02:45:49.625 118 12331.52 73.60 55464.47 88888.00 2007-04-28 02:45:49.750 118 12331.58 73.60 55464.47 88888.00 2007-04-28 02:45:49.875 118 12331.55 73.60 55464.47 88888.00 2007-04-28 02:45:50.000 118 12331.55 73.65 55464.45 88888.00 2007-04-28 02:45:50.125 118 12331.52 73.58 55464.45 88888.00 2007-04-28 02:45:50.250 118 12331.52 73.53 55464.43 88888.00 2007-04-28 02:45:50.375 118 12331.52 73.55 55464.40 88888.00 2007-04-28 02:45:50.500 118 12331.50 73.53 55464.38 88888.00 2007-04-28 02:45:50.625 118 12331.55 73.58 55464.40 88888.00 2007-04-28 02:45:50.750 118 12331.52 73.55 55464.40 88888.00 2007-04-28 02:45:50.875 118 12331.55 73.55 55464.45 88888.00 2007-04-28 02:45:51.000 118 12331.55 73.62 55464.45 88888.00 2007-04-28 02:45:51.125 118 12331.55 73.60 55464.43 88888.00 2007-04-28 02:45:51.250 118 12331.58 73.58 55464.43 88888.00 2007-04-28 02:45:51.375 118 12331.60 73.58 55464.40 88888.00 2007-04-28 02:45:51.500 118 12331.55 73.53 55464.38 88888.00 2007-04-28 02:45:51.625 118 12331.58 73.55 55464.32 88888.00 2007-04-28 02:45:51.750 118 12331.62 73.60 55464.35 88888.00 2007-04-28 02:45:51.875 118 12331.65 73.58 55464.38 88888.00 2007-04-28 02:45:52.000 118 12331.62 73.58 55464.35 88888.00 2007-04-28 02:45:52.125 118 12331.65 73.53 55464.35 88888.00 2007-04-28 02:45:52.250 118 12331.65 73.50 55464.35 88888.00 2007-04-28 02:45:52.375 118 12331.60 73.53 55464.32 88888.00 2007-04-28 02:45:52.500 118 12331.52 73.53 55464.32 88888.00 2007-04-28 02:45:52.625 118 12331.45 73.53 55464.30 88888.00 2007-04-28 02:45:52.750 118 12331.50 73.55 55464.30 88888.00 2007-04-28 02:45:52.875 118 12331.58 73.55 55464.30 88888.00 2007-04-28 02:45:53.000 118 12331.58 73.50 55464.30 88888.00 2007-04-28 02:45:53.125 118 12331.52 73.47 55464.28 88888.00 2007-04-28 02:45:53.250 118 12331.52 73.47 55464.30 88888.00 2007-04-28 02:45:53.375 118 12331.58 73.47 55464.32 88888.00 2007-04-28 02:45:53.500 118 12331.60 73.50 55464.30 88888.00 2007-04-28 02:45:53.625 118 12331.58 73.53 55464.28 88888.00 2007-04-28 02:45:53.750 118 12331.65 73.58 55464.28 88888.00 2007-04-28 02:45:53.875 118 12331.62 73.53 55464.25 88888.00 2007-04-28 02:45:54.000 118 12331.60 73.50 55464.28 88888.00 2007-04-28 02:45:54.125 118 12331.60 73.50 55464.28 88888.00 2007-04-28 02:45:54.250 118 12331.60 73.53 55464.28 88888.00 2007-04-28 02:45:54.375 118 12331.65 73.53 55464.25 88888.00 2007-04-28 02:45:54.500 118 12331.62 73.47 55464.25 88888.00 2007-04-28 02:45:54.625 118 12331.65 73.55 55464.28 88888.00 2007-04-28 02:45:54.750 118 12331.58 73.55 55464.25 88888.00 2007-04-28 02:45:54.875 118 12331.65 73.60 55464.28 88888.00 2007-04-28 02:45:55.000 118 12331.73 73.60 55464.22 88888.00 2007-04-28 02:45:55.125 118 12331.65 73.55 55464.20 88888.00 2007-04-28 02:45:55.250 118 12331.55 73.55 55464.18 88888.00 2007-04-28 02:45:55.375 118 12331.52 73.53 55464.20 88888.00 2007-04-28 02:45:55.500 118 12331.58 73.53 55464.20 88888.00 2007-04-28 02:45:55.625 118 12331.60 73.50 55464.18 88888.00 2007-04-28 02:45:55.750 118 12331.65 73.50 55464.18 88888.00 2007-04-28 02:45:55.875 118 12331.58 73.47 55464.20 88888.00 2007-04-28 02:45:56.000 118 12331.52 73.50 55464.22 88888.00 2007-04-28 02:45:56.125 118 12331.52 73.55 55464.20 88888.00 2007-04-28 02:45:56.250 118 12331.58 73.55 55464.18 88888.00 2007-04-28 02:45:56.375 118 12331.55 73.53 55464.20 88888.00 2007-04-28 02:45:56.500 118 12331.50 73.53 55464.20 88888.00 2007-04-28 02:45:56.625 118 12331.55 73.50 55464.18 88888.00 2007-04-28 02:45:56.750 118 12331.58 73.50 55464.12 88888.00 2007-04-28 02:45:56.875 118 12331.58 73.50 55464.12 88888.00 2007-04-28 02:45:57.000 118 12331.62 73.50 55464.15 88888.00 2007-04-28 02:45:57.125 118 12331.60 73.42 55464.15 88888.00 2007-04-28 02:45:57.250 118 12331.52 73.45 55464.15 88888.00 2007-04-28 02:45:57.375 118 12331.52 73.40 55464.15 88888.00 2007-04-28 02:45:57.500 118 12331.52 73.45 55464.18 88888.00 2007-04-28 02:45:57.625 118 12331.48 73.45 55464.12 88888.00 2007-04-28 02:45:57.750 118 12331.42 73.45 55464.10 88888.00 2007-04-28 02:45:57.875 118 12331.55 73.50 55464.15 88888.00 2007-04-28 02:45:58.000 118 12331.55 73.55 55464.15 88888.00 2007-04-28 02:45:58.125 118 12331.58 73.50 55464.18 88888.00 2007-04-28 02:45:58.250 118 12331.52 73.42 55464.12 88888.00 2007-04-28 02:45:58.375 118 12331.52 73.45 55464.12 88888.00 2007-04-28 02:45:58.500 118 12331.52 73.50 55464.12 88888.00 2007-04-28 02:45:58.625 118 12331.58 73.47 55464.10 88888.00 2007-04-28 02:45:58.750 118 12331.55 73.45 55464.07 88888.00 2007-04-28 02:45:58.875 118 12331.52 73.42 55464.05 88888.00 2007-04-28 02:45:59.000 118 12331.52 73.42 55464.05 88888.00 2007-04-28 02:45:59.125 118 12331.55 73.50 55464.07 88888.00 2007-04-28 02:45:59.250 118 12331.50 73.47 55464.07 88888.00 2007-04-28 02:45:59.375 118 12331.60 73.42 55464.07 88888.00 2007-04-28 02:45:59.500 118 12331.55 73.40 55464.05 88888.00 2007-04-28 02:45:59.625 118 12331.48 73.45 55464.05 88888.00 2007-04-28 02:45:59.750 118 12331.55 73.50 55464.05 88888.00 2007-04-28 02:45:59.875 118 12331.62 73.55 55464.07 88888.00 2007-04-28 02:46:00.000 118 12331.52 73.50 55464.05 88888.00 2007-04-28 02:46:00.125 118 12331.48 73.42 55464.03 88888.00 2007-04-28 02:46:00.250 118 12331.50 73.47 55464.03 88888.00 2007-04-28 02:46:00.375 118 12331.58 73.50 55464.03 88888.00 2007-04-28 02:46:00.500 118 12331.62 73.53 55464.07 88888.00 2007-04-28 02:46:00.625 118 12331.65 73.47 55464.03 88888.00 2007-04-28 02:46:00.750 118 12331.62 73.42 55464.00 88888.00 2007-04-28 02:46:00.875 118 12331.67 73.50 55464.00 88888.00 2007-04-28 02:46:01.000 118 12331.73 73.50 55464.03 88888.00 2007-04-28 02:46:01.125 118 12331.73 73.53 55464.03 88888.00 2007-04-28 02:46:01.250 118 12331.62 73.55 55463.97 88888.00 2007-04-28 02:46:01.375 118 12331.65 73.53 55464.00 88888.00 2007-04-28 02:46:01.500 118 12331.60 73.50 55463.97 88888.00 2007-04-28 02:46:01.625 118 12331.55 73.47 55463.97 88888.00 2007-04-28 02:46:01.750 118 12331.58 73.53 55463.97 88888.00 2007-04-28 02:46:01.875 118 12331.60 73.55 55463.95 88888.00 2007-04-28 02:46:02.000 118 12331.55 73.55 55463.95 88888.00 2007-04-28 02:46:02.125 118 12331.52 73.55 55463.93 88888.00 2007-04-28 02:46:02.250 118 12331.50 73.47 55463.90 88888.00 2007-04-28 02:46:02.375 118 12331.58 73.53 55463.95 88888.00 2007-04-28 02:46:02.500 118 12331.62 73.53 55463.95 88888.00 2007-04-28 02:46:02.625 118 12331.62 73.45 55463.93 88888.00 2007-04-28 02:46:02.750 118 12331.55 73.42 55463.90 88888.00 2007-04-28 02:46:02.875 118 12331.58 73.45 55463.90 88888.00 2007-04-28 02:46:03.000 118 12331.60 73.50 55463.85 88888.00 2007-04-28 02:46:03.125 118 12331.60 73.55 55463.90 88888.00 2007-04-28 02:46:03.250 118 12331.62 73.53 55463.93 88888.00 2007-04-28 02:46:03.375 118 12331.58 73.50 55463.93 88888.00 2007-04-28 02:46:03.500 118 12331.50 73.47 55463.85 88888.00 2007-04-28 02:46:03.625 118 12331.52 73.55 55463.85 88888.00 2007-04-28 02:46:03.750 118 12331.65 73.60 55463.88 88888.00 2007-04-28 02:46:03.875 118 12331.65 73.55 55463.88 88888.00 2007-04-28 02:46:04.000 118 12331.62 73.53 55463.85 88888.00 2007-04-28 02:46:04.125 118 12331.65 73.58 55463.85 88888.00 2007-04-28 02:46:04.250 118 12331.67 73.58 55463.85 88888.00 2007-04-28 02:46:04.375 118 12331.67 73.55 55463.85 88888.00 2007-04-28 02:46:04.500 118 12331.65 73.55 55463.88 88888.00 2007-04-28 02:46:04.625 118 12331.60 73.58 55463.88 88888.00 2007-04-28 02:46:04.750 118 12331.58 73.58 55463.85 88888.00 2007-04-28 02:46:04.875 118 12331.48 73.53 55463.82 88888.00 2007-04-28 02:46:05.000 118 12331.45 73.53 55463.82 88888.00 2007-04-28 02:46:05.125 118 12331.55 73.62 55463.88 88888.00 2007-04-28 02:46:05.250 118 12331.60 73.65 55463.90 88888.00 2007-04-28 02:46:05.375 118 12331.58 73.67 55463.88 88888.00 2007-04-28 02:46:05.500 118 12331.55 73.62 55463.85 88888.00 2007-04-28 02:46:05.625 118 12331.52 73.55 55463.85 88888.00 2007-04-28 02:46:05.750 118 12331.48 73.53 55463.82 88888.00 2007-04-28 02:46:05.875 118 12331.45 73.62 55463.82 88888.00 2007-04-28 02:46:06.000 118 12331.45 73.58 55463.80 88888.00 2007-04-28 02:46:06.125 118 12331.40 73.60 55463.82 88888.00 2007-04-28 02:46:06.250 118 12331.40 73.60 55463.82 88888.00 2007-04-28 02:46:06.375 118 12331.40 73.60 55463.85 88888.00 2007-04-28 02:46:06.500 118 12331.52 73.60 55463.82 88888.00 2007-04-28 02:46:06.625 118 12331.50 73.58 55463.82 88888.00 2007-04-28 02:46:06.750 118 12331.42 73.53 55463.80 88888.00 2007-04-28 02:46:06.875 118 12331.40 73.55 55463.78 88888.00 2007-04-28 02:46:07.000 118 12331.45 73.60 55463.75 88888.00 2007-04-28 02:46:07.125 118 12331.48 73.55 55463.70 88888.00 2007-04-28 02:46:07.250 118 12331.48 73.53 55463.72 88888.00 2007-04-28 02:46:07.375 118 12331.45 73.58 55463.70 88888.00 2007-04-28 02:46:07.500 118 12331.38 73.58 55463.72 88888.00 2007-04-28 02:46:07.625 118 12331.33 73.58 55463.72 88888.00 2007-04-28 02:46:07.750 118 12331.38 73.55 55463.75 88888.00 2007-04-28 02:46:07.875 118 12331.45 73.58 55463.72 88888.00 2007-04-28 02:46:08.000 118 12331.48 73.58 55463.70 88888.00 2007-04-28 02:46:08.125 118 12331.45 73.60 55463.70 88888.00 2007-04-28 02:46:08.250 118 12331.45 73.55 55463.70 88888.00 2007-04-28 02:46:08.375 118 12331.42 73.53 55463.72 88888.00 2007-04-28 02:46:08.500 118 12331.42 73.53 55463.70 88888.00 2007-04-28 02:46:08.625 118 12331.35 73.55 55463.70 88888.00 2007-04-28 02:46:08.750 118 12331.33 73.60 55463.72 88888.00 2007-04-28 02:46:08.875 118 12331.33 73.62 55463.72 88888.00 2007-04-28 02:46:09.000 118 12331.40 73.60 55463.65 88888.00 2007-04-28 02:46:09.125 118 12331.45 73.50 55463.68 88888.00 2007-04-28 02:46:09.250 118 12331.38 73.53 55463.68 88888.00 2007-04-28 02:46:09.375 118 12331.30 73.53 55463.68 88888.00 2007-04-28 02:46:09.500 118 12331.33 73.55 55463.68 88888.00 2007-04-28 02:46:09.625 118 12331.40 73.55 55463.70 88888.00 2007-04-28 02:46:09.750 118 12331.33 73.53 55463.65 88888.00 2007-04-28 02:46:09.875 118 12331.33 73.58 55463.65 88888.00 2007-04-28 02:46:10.000 118 12331.35 73.60 55463.62 88888.00 2007-04-28 02:46:10.125 118 12331.38 73.62 55463.65 88888.00 2007-04-28 02:46:10.250 118 12331.33 73.53 55463.65 88888.00 2007-04-28 02:46:10.375 118 12331.30 73.55 55463.62 88888.00 2007-04-28 02:46:10.500 118 12331.25 73.58 55463.60 88888.00 2007-04-28 02:46:10.625 118 12331.25 73.55 55463.60 88888.00 2007-04-28 02:46:10.750 118 12331.27 73.53 55463.62 88888.00 2007-04-28 02:46:10.875 118 12331.27 73.55 55463.60 88888.00 2007-04-28 02:46:11.000 118 12331.27 73.53 55463.57 88888.00 2007-04-28 02:46:11.125 118 12331.30 73.50 55463.57 88888.00 2007-04-28 02:46:11.250 118 12331.25 73.50 55463.57 88888.00 2007-04-28 02:46:11.375 118 12331.20 73.47 55463.57 88888.00 2007-04-28 02:46:11.500 118 12331.20 73.50 55463.55 88888.00 2007-04-28 02:46:11.625 118 12331.25 73.47 55463.57 88888.00 2007-04-28 02:46:11.750 118 12331.23 73.47 55463.57 88888.00 2007-04-28 02:46:11.875 118 12331.25 73.47 55463.53 88888.00 2007-04-28 02:46:12.000 118 12331.27 73.50 55463.55 88888.00 2007-04-28 02:46:12.125 118 12331.35 73.47 55463.60 88888.00 2007-04-28 02:46:12.250 118 12331.27 73.42 55463.55 88888.00 2007-04-28 02:46:12.375 118 12331.25 73.38 55463.53 88888.00 2007-04-28 02:46:12.500 118 12331.33 73.42 55463.55 88888.00 2007-04-28 02:46:12.625 118 12331.38 73.47 55463.53 88888.00 2007-04-28 02:46:12.750 118 12331.35 73.42 55463.53 88888.00 2007-04-28 02:46:12.875 118 12331.33 73.38 55463.55 88888.00 2007-04-28 02:46:13.000 118 12331.38 73.42 55463.55 88888.00 2007-04-28 02:46:13.125 118 12331.45 73.45 55463.53 88888.00 2007-04-28 02:46:13.250 118 12331.42 73.45 55463.53 88888.00 2007-04-28 02:46:13.375 118 12331.40 73.45 55463.53 88888.00 2007-04-28 02:46:13.500 118 12331.35 73.45 55463.50 88888.00 2007-04-28 02:46:13.625 118 12331.38 73.45 55463.50 88888.00 2007-04-28 02:46:13.750 118 12331.42 73.45 55463.53 88888.00 2007-04-28 02:46:13.875 118 12331.38 73.40 55463.47 88888.00 2007-04-28 02:46:14.000 118 12331.38 73.40 55463.45 88888.00 2007-04-28 02:46:14.125 118 12331.27 73.38 55463.45 88888.00 2007-04-28 02:46:14.250 118 12331.20 73.33 55463.43 88888.00 2007-04-28 02:46:14.375 118 12331.27 73.38 55463.45 88888.00 2007-04-28 02:46:14.500 118 12331.35 73.42 55463.43 88888.00 2007-04-28 02:46:14.625 118 12331.33 73.40 55463.47 88888.00 2007-04-28 02:46:14.750 118 12331.33 73.38 55463.45 88888.00 2007-04-28 02:46:14.875 118 12331.30 73.38 55463.45 88888.00 2007-04-28 02:46:15.000 118 12331.35 73.40 55463.43 88888.00 2007-04-28 02:46:15.125 118 12331.38 73.35 55463.45 88888.00 2007-04-28 02:46:15.250 118 12331.40 73.25 55463.40 88888.00 2007-04-28 02:46:15.375 118 12331.40 73.28 55463.35 88888.00 2007-04-28 02:46:15.500 118 12331.35 73.33 55463.38 88888.00 2007-04-28 02:46:15.625 118 12331.35 73.30 55463.35 88888.00 2007-04-28 02:46:15.750 118 12331.38 73.33 55463.38 88888.00 2007-04-28 02:46:15.875 118 12331.35 73.28 55463.35 88888.00 2007-04-28 02:46:16.000 118 12331.27 73.25 55463.32 88888.00 2007-04-28 02:46:16.125 118 12331.33 73.28 55463.32 88888.00 2007-04-28 02:46:16.250 118 12331.40 73.33 55463.40 88888.00 2007-04-28 02:46:16.375 118 12331.45 73.30 55463.40 88888.00 2007-04-28 02:46:16.500 118 12331.50 73.28 55463.35 88888.00 2007-04-28 02:46:16.625 118 12331.45 73.35 55463.35 88888.00 2007-04-28 02:46:16.750 118 12331.35 73.30 55463.38 88888.00 2007-04-28 02:46:16.875 118 12331.33 73.33 55463.40 88888.00 2007-04-28 02:46:17.000 118 12331.27 73.28 55463.38 88888.00 2007-04-28 02:46:17.125 118 12331.33 73.28 55463.38 88888.00 2007-04-28 02:46:17.250 118 12331.42 73.33 55463.38 88888.00 2007-04-28 02:46:17.375 118 12331.45 73.35 55463.32 88888.00 2007-04-28 02:46:17.500 118 12331.40 73.30 55463.38 88888.00 2007-04-28 02:46:17.625 118 12331.40 73.28 55463.38 88888.00 2007-04-28 02:46:17.750 118 12331.38 73.28 55463.32 88888.00 2007-04-28 02:46:17.875 118 12331.35 73.22 55463.30 88888.00 2007-04-28 02:46:18.000 118 12331.38 73.22 55463.28 88888.00 2007-04-28 02:46:18.125 118 12331.50 73.30 55463.32 88888.00 2007-04-28 02:46:18.250 118 12331.55 73.30 55463.35 88888.00 2007-04-28 02:46:18.375 118 12331.52 73.33 55463.38 88888.00 2007-04-28 02:46:18.500 118 12331.45 73.33 55463.32 88888.00 2007-04-28 02:46:18.625 118 12331.40 73.22 55463.30 88888.00 2007-04-28 02:46:18.750 118 12331.45 73.22 55463.32 88888.00 2007-04-28 02:46:18.875 118 12331.40 73.25 55463.30 88888.00 2007-04-28 02:46:19.000 118 12331.33 73.22 55463.28 88888.00 2007-04-28 02:46:19.125 118 12331.33 73.25 55463.28 88888.00 2007-04-28 02:46:19.250 118 12331.33 73.30 55463.28 88888.00 2007-04-28 02:46:19.375 118 12331.38 73.28 55463.30 88888.00 2007-04-28 02:46:19.500 118 12331.33 73.20 55463.22 88888.00 2007-04-28 02:46:19.625 118 12331.35 73.20 55463.22 88888.00 2007-04-28 02:46:19.750 118 12331.33 73.22 55463.25 88888.00 2007-04-28 02:46:19.875 118 12331.33 73.17 55463.22 88888.00 2007-04-28 02:46:20.000 118 12331.30 73.15 55463.22 88888.00 2007-04-28 02:46:20.125 118 12331.38 73.20 55463.25 88888.00 2007-04-28 02:46:20.250 118 12331.50 73.22 55463.28 88888.00 2007-04-28 02:46:20.375 118 12331.48 73.20 55463.28 88888.00 2007-04-28 02:46:20.500 118 12331.45 73.22 55463.28 88888.00 2007-04-28 02:46:20.625 118 12331.42 73.25 55463.25 88888.00 2007-04-28 02:46:20.750 118 12331.40 73.15 55463.20 88888.00 2007-04-28 02:46:20.875 118 12331.45 73.12 55463.20 88888.00 2007-04-28 02:46:21.000 118 12331.40 73.15 55463.22 88888.00 2007-04-28 02:46:21.125 118 12331.38 73.17 55463.22 88888.00 2007-04-28 02:46:21.250 118 12331.35 73.15 55463.22 88888.00 2007-04-28 02:46:21.375 118 12331.42 73.15 55463.20 88888.00 2007-04-28 02:46:21.500 118 12331.50 73.17 55463.18 88888.00 2007-04-28 02:46:21.625 118 12331.58 73.17 55463.18 88888.00 2007-04-28 02:46:21.750 118 12331.52 73.10 55463.15 88888.00 2007-04-28 02:46:21.875 118 12331.45 73.05 55463.12 88888.00 2007-04-28 02:46:22.000 118 12331.50 73.08 55463.12 88888.00 2007-04-28 02:46:22.125 118 12331.52 73.12 55463.12 88888.00 2007-04-28 02:46:22.250 118 12331.52 73.10 55463.15 88888.00 2007-04-28 02:46:22.375 118 12331.50 73.12 55463.12 88888.00 2007-04-28 02:46:22.500 118 12331.52 73.15 55463.12 88888.00 2007-04-28 02:46:22.625 118 12331.48 73.15 55463.12 88888.00 2007-04-28 02:46:22.750 118 12331.48 73.10 55463.12 88888.00 2007-04-28 02:46:22.875 118 12331.50 73.12 55463.12 88888.00 2007-04-28 02:46:23.000 118 12331.55 73.10 55463.10 88888.00 2007-04-28 02:46:23.125 118 12331.60 73.15 55463.15 88888.00 2007-04-28 02:46:23.250 118 12331.52 73.12 55463.12 88888.00 2007-04-28 02:46:23.375 118 12331.52 73.15 55463.10 88888.00 2007-04-28 02:46:23.500 118 12331.55 73.15 55463.10 88888.00 2007-04-28 02:46:23.625 118 12331.60 73.12 55463.07 88888.00 2007-04-28 02:46:23.750 118 12331.67 73.17 55463.12 88888.00 2007-04-28 02:46:23.875 118 12331.62 73.20 55463.12 88888.00 2007-04-28 02:46:24.000 118 12331.55 73.12 55463.07 88888.00 2007-04-28 02:46:24.125 118 12331.55 73.12 55463.05 88888.00 2007-04-28 02:46:24.250 118 12331.58 73.12 55463.05 88888.00 2007-04-28 02:46:24.375 118 12331.52 73.10 55463.05 88888.00 2007-04-28 02:46:24.500 118 12331.52 73.08 55463.05 88888.00 2007-04-28 02:46:24.625 118 12331.55 73.12 55463.05 88888.00 2007-04-28 02:46:24.750 118 12331.58 73.10 55463.00 88888.00 2007-04-28 02:46:24.875 118 12331.55 73.08 55463.05 88888.00 2007-04-28 02:46:25.000 118 12331.52 73.10 55463.03 88888.00 2007-04-28 02:46:25.125 118 12331.48 73.12 55463.05 88888.00 2007-04-28 02:46:25.250 118 12331.45 73.12 55463.03 88888.00 2007-04-28 02:46:25.375 118 12331.55 73.08 55463.00 88888.00 2007-04-28 02:46:25.500 118 12331.55 73.12 55463.03 88888.00 2007-04-28 02:46:25.625 118 12331.55 73.15 55463.00 88888.00 2007-04-28 02:46:25.750 118 12331.60 73.15 55463.00 88888.00 2007-04-28 02:46:25.875 118 12331.62 73.20 55463.00 88888.00 2007-04-28 02:46:26.000 118 12331.65 73.22 55462.97 88888.00 2007-04-28 02:46:26.125 118 12331.67 73.17 55462.97 88888.00 2007-04-28 02:46:26.250 118 12331.55 73.12 55463.00 88888.00 2007-04-28 02:46:26.375 118 12331.50 73.15 55463.00 88888.00 2007-04-28 02:46:26.500 118 12331.50 73.17 55463.03 88888.00 2007-04-28 02:46:26.625 118 12331.50 73.12 55462.97 88888.00 2007-04-28 02:46:26.750 118 12331.45 73.05 55462.97 88888.00 2007-04-28 02:46:26.875 118 12331.45 73.05 55462.95 88888.00 2007-04-28 02:46:27.000 118 12331.48 73.10 55462.95 88888.00 2007-04-28 02:46:27.125 118 12331.42 73.15 55462.95 88888.00 2007-04-28 02:46:27.250 118 12331.35 73.12 55462.95 88888.00 2007-04-28 02:46:27.375 118 12331.40 73.10 55462.95 88888.00 2007-04-28 02:46:27.500 118 12331.42 73.08 55462.95 88888.00 2007-04-28 02:46:27.625 118 12331.52 73.10 55462.95 88888.00 2007-04-28 02:46:27.750 118 12331.52 73.08 55462.93 88888.00 2007-04-28 02:46:27.875 118 12331.52 73.15 55462.93 88888.00 2007-04-28 02:46:28.000 118 12331.55 73.20 55462.93 88888.00 2007-04-28 02:46:28.125 118 12331.55 73.20 55462.93 88888.00 2007-04-28 02:46:28.250 118 12331.52 73.17 55462.93 88888.00 2007-04-28 02:46:28.375 118 12331.45 73.10 55462.88 88888.00 2007-04-28 02:46:28.500 118 12331.42 73.10 55462.88 88888.00 2007-04-28 02:46:28.625 118 12331.48 73.17 55462.88 88888.00 2007-04-28 02:46:28.750 118 12331.52 73.20 55462.88 88888.00 2007-04-28 02:46:28.875 118 12331.50 73.25 55462.90 88888.00 2007-04-28 02:46:29.000 118 12331.45 73.20 55462.88 88888.00 2007-04-28 02:46:29.125 118 12331.38 73.15 55462.82 88888.00 2007-04-28 02:46:29.250 118 12331.40 73.17 55462.85 88888.00 2007-04-28 02:46:29.375 118 12331.48 73.22 55462.85 88888.00 2007-04-28 02:46:29.500 118 12331.45 73.22 55462.82 88888.00 2007-04-28 02:46:29.625 118 12331.38 73.17 55462.82 88888.00 2007-04-28 02:46:29.750 118 12331.40 73.15 55462.82 88888.00 2007-04-28 02:46:29.875 118 12331.40 73.20 55462.82 88888.00 2007-04-28 02:46:30.000 118 12331.40 73.25 55462.80 88888.00 2007-04-28 02:46:30.125 118 12331.40 73.25 55462.80 88888.00 2007-04-28 02:46:30.250 118 12331.42 73.22 55462.80 88888.00 2007-04-28 02:46:30.375 118 12331.45 73.25 55462.82 88888.00 2007-04-28 02:46:30.500 118 12331.38 73.22 55462.80 88888.00 2007-04-28 02:46:30.625 118 12331.33 73.17 55462.78 88888.00 2007-04-28 02:46:30.750 118 12331.42 73.15 55462.82 88888.00 2007-04-28 02:46:30.875 118 12331.38 73.15 55462.80 88888.00 2007-04-28 02:46:31.000 118 12331.33 73.22 55462.80 88888.00 2007-04-28 02:46:31.125 118 12331.27 73.25 55462.85 88888.00 2007-04-28 02:46:31.250 118 12331.20 73.15 55462.80 88888.00 2007-04-28 02:46:31.375 118 12331.20 73.17 55462.80 88888.00 2007-04-28 02:46:31.500 118 12331.27 73.20 55462.82 88888.00 2007-04-28 02:46:31.625 118 12331.40 73.20 55462.82 88888.00 2007-04-28 02:46:31.750 118 12331.38 73.22 55462.80 88888.00 2007-04-28 02:46:31.875 118 12331.42 73.25 55462.80 88888.00 2007-04-28 02:46:32.000 118 12331.38 73.15 55462.78 88888.00 2007-04-28 02:46:32.125 118 12331.30 73.15 55462.78 88888.00 2007-04-28 02:46:32.250 118 12331.30 73.22 55462.78 88888.00 2007-04-28 02:46:32.375 118 12331.30 73.17 55462.78 88888.00 2007-04-28 02:46:32.500 118 12331.30 73.20 55462.78 88888.00 2007-04-28 02:46:32.625 118 12331.30 73.20 55462.75 88888.00 2007-04-28 02:46:32.750 118 12331.27 73.15 55462.78 88888.00 2007-04-28 02:46:32.875 118 12331.25 73.03 55462.72 88888.00 2007-04-28 02:46:33.000 118 12331.30 73.10 55462.72 88888.00 2007-04-28 02:46:33.125 118 12331.35 73.12 55462.78 88888.00 2007-04-28 02:46:33.250 118 12331.30 73.05 55462.75 88888.00 2007-04-28 02:46:33.375 118 12331.35 73.10 55462.75 88888.00 2007-04-28 02:46:33.500 118 12331.38 73.17 55462.72 88888.00 2007-04-28 02:46:33.625 118 12331.42 73.22 55462.75 88888.00 2007-04-28 02:46:33.750 118 12331.42 73.17 55462.72 88888.00 2007-04-28 02:46:33.875 118 12331.38 73.10 55462.72 88888.00 2007-04-28 02:46:34.000 118 12331.40 73.10 55462.70 88888.00 2007-04-28 02:46:34.125 118 12331.40 73.12 55462.70 88888.00 2007-04-28 02:46:34.250 118 12331.33 73.12 55462.75 88888.00 2007-04-28 02:46:34.375 118 12331.33 73.15 55462.72 88888.00 2007-04-28 02:46:34.500 118 12331.33 73.15 55462.72 88888.00 2007-04-28 02:46:34.625 118 12331.25 73.12 55462.65 88888.00 2007-04-28 02:46:34.750 118 12331.27 73.15 55462.65 88888.00 2007-04-28 02:46:34.875 118 12331.33 73.28 55462.68 88888.00 2007-04-28 02:46:35.000 118 12331.38 73.20 55462.65 88888.00 2007-04-28 02:46:35.125 118 12331.35 73.17 55462.65 88888.00 2007-04-28 02:46:35.250 118 12331.35 73.20 55462.65 88888.00 2007-04-28 02:46:35.375 118 12331.30 73.17 55462.65 88888.00 2007-04-28 02:46:35.500 118 12331.20 73.15 55462.68 88888.00 2007-04-28 02:46:35.625 118 12331.23 73.12 55462.65 88888.00 2007-04-28 02:46:35.750 118 12331.33 73.15 55462.65 88888.00 2007-04-28 02:46:35.875 118 12331.30 73.17 55462.60 88888.00 2007-04-28 02:46:36.000 118 12331.35 73.20 55462.68 88888.00 2007-04-28 02:46:36.125 118 12331.35 73.20 55462.68 88888.00 2007-04-28 02:46:36.250 118 12331.27 73.10 55462.65 88888.00 2007-04-28 02:46:36.375 118 12331.23 73.12 55462.65 88888.00 2007-04-28 02:46:36.500 118 12331.23 73.08 55462.62 88888.00 2007-04-28 02:46:36.625 118 12331.20 73.10 55462.60 88888.00 2007-04-28 02:46:36.750 118 12331.23 73.12 55462.62 88888.00 2007-04-28 02:46:36.875 118 12331.15 73.15 55462.57 88888.00 2007-04-28 02:46:37.000 118 12331.15 73.20 55462.57 88888.00 2007-04-28 02:46:37.125 118 12331.17 73.10 55462.55 88888.00 2007-04-28 02:46:37.250 118 12331.17 73.10 55462.57 88888.00 2007-04-28 02:46:37.375 118 12331.17 73.15 55462.57 88888.00 2007-04-28 02:46:37.500 118 12331.15 73.22 55462.57 88888.00 2007-04-28 02:46:37.625 118 12331.25 73.17 55462.60 88888.00 2007-04-28 02:46:37.750 118 12331.33 73.12 55462.57 88888.00 2007-04-28 02:46:37.875 118 12331.35 73.12 55462.57 88888.00 2007-04-28 02:46:38.000 118 12331.35 73.20 55462.60 88888.00 2007-04-28 02:46:38.125 118 12331.27 73.22 55462.60 88888.00 2007-04-28 02:46:38.250 118 12331.17 73.08 55462.55 88888.00 2007-04-28 02:46:38.375 118 12331.23 73.12 55462.53 88888.00 2007-04-28 02:46:38.500 118 12331.27 73.12 55462.53 88888.00 2007-04-28 02:46:38.625 118 12331.33 73.17 55462.53 88888.00 2007-04-28 02:46:38.750 118 12331.25 73.17 55462.55 88888.00 2007-04-28 02:46:38.875 118 12331.23 73.12 55462.57 88888.00 2007-04-28 02:46:39.000 118 12331.25 73.10 55462.53 88888.00 2007-04-28 02:46:39.125 118 12331.27 73.08 55462.53 88888.00 2007-04-28 02:46:39.250 118 12331.30 73.00 55462.50 88888.00 2007-04-28 02:46:39.375 118 12331.25 73.05 55462.53 88888.00 2007-04-28 02:46:39.500 118 12331.25 73.08 55462.53 88888.00 2007-04-28 02:46:39.625 118 12331.25 73.12 55462.55 88888.00 2007-04-28 02:46:39.750 118 12331.20 73.12 55462.55 88888.00 2007-04-28 02:46:39.875 118 12331.17 73.10 55462.55 88888.00 2007-04-28 02:46:40.000 118 12331.15 73.10 55462.55 88888.00 2007-04-28 02:46:40.125 118 12331.12 73.10 55462.47 88888.00 2007-04-28 02:46:40.250 118 12331.20 73.10 55462.47 88888.00 2007-04-28 02:46:40.375 118 12331.35 73.15 55462.50 88888.00 2007-04-28 02:46:40.500 118 12331.27 73.17 55462.53 88888.00 2007-04-28 02:46:40.625 118 12331.23 73.12 55462.53 88888.00 2007-04-28 02:46:40.750 118 12331.17 73.05 55462.47 88888.00 2007-04-28 02:46:40.875 118 12331.15 73.00 55462.47 88888.00 2007-04-28 02:46:41.000 118 12331.10 72.97 55462.43 88888.00 2007-04-28 02:46:41.125 118 12331.10 72.92 55462.40 88888.00 2007-04-28 02:46:41.250 118 12331.17 73.00 55462.43 88888.00 2007-04-28 02:46:41.375 118 12331.27 73.10 55462.47 88888.00 2007-04-28 02:46:41.500 118 12331.25 73.03 55462.43 88888.00 2007-04-28 02:46:41.625 118 12331.25 72.97 55462.43 88888.00 2007-04-28 02:46:41.750 118 12331.23 73.00 55462.45 88888.00 2007-04-28 02:46:41.875 118 12331.23 72.95 55462.43 88888.00 2007-04-28 02:46:42.000 118 12331.25 73.00 55462.45 88888.00 2007-04-28 02:46:42.125 118 12331.25 73.00 55462.45 88888.00 2007-04-28 02:46:42.250 118 12331.27 72.95 55462.43 88888.00 2007-04-28 02:46:42.375 118 12331.25 72.95 55462.40 88888.00 2007-04-28 02:46:42.500 118 12331.20 72.95 55462.38 88888.00 2007-04-28 02:46:42.625 118 12331.17 73.03 55462.40 88888.00 2007-04-28 02:46:42.750 118 12331.25 73.05 55462.43 88888.00 2007-04-28 02:46:42.875 118 12331.30 73.00 55462.40 88888.00 2007-04-28 02:46:43.000 118 12331.25 73.03 55462.38 88888.00 2007-04-28 02:46:43.125 118 12331.25 73.05 55462.40 88888.00 2007-04-28 02:46:43.250 118 12331.23 72.97 55462.40 88888.00 2007-04-28 02:46:43.375 118 12331.27 73.00 55462.38 88888.00 2007-04-28 02:46:43.500 118 12331.25 72.97 55462.38 88888.00 2007-04-28 02:46:43.625 118 12331.25 73.00 55462.40 88888.00 2007-04-28 02:46:43.750 118 12331.23 72.97 55462.38 88888.00 2007-04-28 02:46:43.875 118 12331.17 72.95 55462.35 88888.00 2007-04-28 02:46:44.000 118 12331.15 72.95 55462.38 88888.00 2007-04-28 02:46:44.125 118 12331.17 72.92 55462.35 88888.00 2007-04-28 02:46:44.250 118 12331.17 72.85 55462.32 88888.00 2007-04-28 02:46:44.375 118 12331.23 72.92 55462.35 88888.00 2007-04-28 02:46:44.500 118 12331.23 72.97 55462.35 88888.00 2007-04-28 02:46:44.625 118 12331.25 73.00 55462.35 88888.00 2007-04-28 02:46:44.750 118 12331.25 73.03 55462.32 88888.00 2007-04-28 02:46:44.875 118 12331.25 73.05 55462.38 88888.00 2007-04-28 02:46:45.000 118 12331.25 73.00 55462.35 88888.00 2007-04-28 02:46:45.125 118 12331.17 72.92 55462.28 88888.00 2007-04-28 02:46:45.250 118 12331.17 72.90 55462.28 88888.00 2007-04-28 02:46:45.375 118 12331.17 72.88 55462.25 88888.00 2007-04-28 02:46:45.500 118 12331.17 72.88 55462.25 88888.00 2007-04-28 02:46:45.625 118 12331.23 72.92 55462.22 88888.00 2007-04-28 02:46:45.750 118 12331.25 72.92 55462.20 88888.00 2007-04-28 02:46:45.875 118 12331.27 72.97 55462.20 88888.00 2007-04-28 02:46:46.000 118 12331.20 72.90 55462.20 88888.00 2007-04-28 02:46:46.125 118 12331.17 72.85 55462.20 88888.00 2007-04-28 02:46:46.250 118 12331.17 72.92 55462.20 88888.00 2007-04-28 02:46:46.375 118 12331.25 72.97 55462.25 88888.00 2007-04-28 02:46:46.500 118 12331.20 72.92 55462.20 88888.00 2007-04-28 02:46:46.625 118 12331.20 72.97 55462.18 88888.00 2007-04-28 02:46:46.750 118 12331.20 73.00 55462.25 88888.00 2007-04-28 02:46:46.875 118 12331.17 72.95 55462.25 88888.00 2007-04-28 02:46:47.000 118 12331.10 72.88 55462.18 88888.00 2007-04-28 02:46:47.125 118 12331.12 72.88 55462.18 88888.00 2007-04-28 02:46:47.250 118 12331.15 72.88 55462.20 88888.00 2007-04-28 02:46:47.375 118 12331.20 72.90 55462.20 88888.00 2007-04-28 02:46:47.500 118 12331.12 72.90 55462.18 88888.00 2007-04-28 02:46:47.625 118 12331.10 72.92 55462.18 88888.00 2007-04-28 02:46:47.750 118 12331.15 72.95 55462.20 88888.00 2007-04-28 02:46:47.875 118 12331.12 72.90 55462.15 88888.00 2007-04-28 02:46:48.000 118 12331.05 72.88 55462.15 88888.00 2007-04-28 02:46:48.125 118 12331.08 72.88 55462.15 88888.00 2007-04-28 02:46:48.250 118 12331.08 72.95 55462.20 88888.00 2007-04-28 02:46:48.375 118 12331.08 72.97 55462.18 88888.00 2007-04-28 02:46:48.500 118 12331.05 72.88 55462.18 88888.00 2007-04-28 02:46:48.625 118 12331.02 72.78 55462.10 88888.00 2007-04-28 02:46:48.750 118 12330.98 72.75 55462.07 88888.00 2007-04-28 02:46:48.875 118 12331.02 72.80 55462.12 88888.00 2007-04-28 02:46:49.000 118 12331.00 72.88 55462.15 88888.00 2007-04-28 02:46:49.125 118 12330.95 72.83 55462.20 88888.00 2007-04-28 02:46:49.250 118 12331.02 72.83 55462.12 88888.00 2007-04-28 02:46:49.375 118 12331.02 72.83 55462.10 88888.00 2007-04-28 02:46:49.500 118 12330.92 72.78 55462.12 88888.00 2007-04-28 02:46:49.625 118 12330.90 72.80 55462.12 88888.00 2007-04-28 02:46:49.750 118 12330.92 72.83 55462.12 88888.00 2007-04-28 02:46:49.875 118 12330.95 72.85 55462.15 88888.00 2007-04-28 02:46:50.000 118 12330.88 72.80 55462.10 88888.00 2007-04-28 02:46:50.125 118 12330.83 72.78 55462.10 88888.00 2007-04-28 02:46:50.250 118 12330.85 72.75 55462.10 88888.00 2007-04-28 02:46:50.375 118 12331.00 72.78 55462.15 88888.00 2007-04-28 02:46:50.500 118 12331.05 72.78 55462.12 88888.00 2007-04-28 02:46:50.625 118 12330.92 72.67 55462.12 88888.00 2007-04-28 02:46:50.750 118 12330.85 72.70 55462.10 88888.00 2007-04-28 02:46:50.875 118 12330.88 72.75 55462.10 88888.00 2007-04-28 02:46:51.000 118 12330.98 72.83 55462.12 88888.00 2007-04-28 02:46:51.125 118 12330.98 72.80 55462.07 88888.00 2007-04-28 02:46:51.250 118 12330.88 72.78 55462.07 88888.00 2007-04-28 02:46:51.375 118 12330.83 72.75 55462.05 88888.00 2007-04-28 02:46:51.500 118 12330.83 72.75 55462.05 88888.00 2007-04-28 02:46:51.625 118 12330.77 72.72 55462.07 88888.00 2007-04-28 02:46:51.750 118 12330.77 72.72 55462.07 88888.00 2007-04-28 02:46:51.875 118 12330.85 72.70 55462.05 88888.00 2007-04-28 02:46:52.000 118 12330.95 72.70 55462.05 88888.00 2007-04-28 02:46:52.125 118 12330.92 72.67 55462.03 88888.00 2007-04-28 02:46:52.250 118 12330.85 72.65 55462.05 88888.00 2007-04-28 02:46:52.375 118 12330.85 72.70 55462.07 88888.00 2007-04-28 02:46:52.500 118 12330.80 72.72 55462.05 88888.00 2007-04-28 02:46:52.625 118 12330.83 72.78 55462.05 88888.00 2007-04-28 02:46:52.750 118 12330.90 72.75 55462.05 88888.00 2007-04-28 02:46:52.875 118 12330.88 72.72 55462.03 88888.00 2007-04-28 02:46:53.000 118 12330.83 72.70 55462.03 88888.00 2007-04-28 02:46:53.125 118 12330.88 72.70 55462.05 88888.00 2007-04-28 02:46:53.250 118 12330.90 72.70 55462.00 88888.00 2007-04-28 02:46:53.375 118 12330.88 72.70 55462.00 88888.00 2007-04-28 02:46:53.500 118 12330.83 72.67 55462.00 88888.00 2007-04-28 02:46:53.625 118 12330.77 72.65 55461.97 88888.00 2007-04-28 02:46:53.750 118 12330.77 72.67 55462.03 88888.00 2007-04-28 02:46:53.875 118 12330.77 72.65 55462.03 88888.00 2007-04-28 02:46:54.000 118 12330.75 72.65 55461.97 88888.00 2007-04-28 02:46:54.125 118 12330.77 72.60 55461.97 88888.00 2007-04-28 02:46:54.250 118 12330.73 72.55 55461.97 88888.00 2007-04-28 02:46:54.375 118 12330.77 72.55 55461.97 88888.00 2007-04-28 02:46:54.500 118 12330.73 72.55 55462.00 88888.00 2007-04-28 02:46:54.625 118 12330.73 72.62 55461.97 88888.00 2007-04-28 02:46:54.750 118 12330.70 72.67 55461.95 88888.00 2007-04-28 02:46:54.875 118 12330.67 72.65 55461.97 88888.00 2007-04-28 02:46:55.000 118 12330.70 72.58 55461.93 88888.00 2007-04-28 02:46:55.125 118 12330.75 72.60 55461.97 88888.00 2007-04-28 02:46:55.250 118 12330.77 72.55 55461.95 88888.00 2007-04-28 02:46:55.375 118 12330.73 72.53 55461.93 88888.00 2007-04-28 02:46:55.500 118 12330.70 72.55 55461.95 88888.00 2007-04-28 02:46:55.625 118 12330.75 72.62 55461.97 88888.00 2007-04-28 02:46:55.750 118 12330.77 72.65 55461.95 88888.00 2007-04-28 02:46:55.875 118 12330.80 72.62 55461.95 88888.00 2007-04-28 02:46:56.000 118 12330.70 72.53 55461.88 88888.00 2007-04-28 02:46:56.125 118 12330.65 72.53 55461.88 88888.00 2007-04-28 02:46:56.250 118 12330.65 72.55 55461.95 88888.00 2007-04-28 02:46:56.375 118 12330.77 72.60 55461.95 88888.00 2007-04-28 02:46:56.500 118 12330.67 72.58 55461.90 88888.00 2007-04-28 02:46:56.625 118 12330.65 72.53 55461.88 88888.00 2007-04-28 02:46:56.750 118 12330.65 72.53 55461.88 88888.00 2007-04-28 02:46:56.875 118 12330.73 72.55 55461.90 88888.00 2007-04-28 02:46:57.000 118 12330.73 72.58 55461.88 88888.00 2007-04-28 02:46:57.125 118 12330.75 72.50 55461.88 88888.00 2007-04-28 02:46:57.250 118 12330.67 72.50 55461.88 88888.00 2007-04-28 02:46:57.375 118 12330.77 72.50 55461.88 88888.00 2007-04-28 02:46:57.500 118 12330.73 72.53 55461.85 88888.00 2007-04-28 02:46:57.625 118 12330.62 72.47 55461.82 88888.00 2007-04-28 02:46:57.750 118 12330.58 72.45 55461.80 88888.00 2007-04-28 02:46:57.875 118 12330.58 72.47 55461.82 88888.00 2007-04-28 02:46:58.000 118 12330.55 72.55 55461.85 88888.00 2007-04-28 02:46:58.125 118 12330.58 72.55 55461.85 88888.00 2007-04-28 02:46:58.250 118 12330.58 72.50 55461.82 88888.00 2007-04-28 02:46:58.375 118 12330.60 72.50 55461.80 88888.00 2007-04-28 02:46:58.500 118 12330.58 72.50 55461.80 88888.00 2007-04-28 02:46:58.625 118 12330.60 72.47 55461.78 88888.00 2007-04-28 02:46:58.750 118 12330.60 72.45 55461.78 88888.00 2007-04-28 02:46:58.875 118 12330.62 72.47 55461.82 88888.00 2007-04-28 02:46:59.000 118 12330.67 72.47 55461.82 88888.00 2007-04-28 02:46:59.125 118 12330.62 72.42 55461.78 88888.00 2007-04-28 02:46:59.250 118 12330.55 72.42 55461.75 88888.00 2007-04-28 02:46:59.375 118 12330.60 72.42 55461.75 88888.00 2007-04-28 02:46:59.500 118 12330.70 72.50 55461.75 88888.00 2007-04-28 02:46:59.625 118 12330.73 72.55 55461.82 88888.00 2007-04-28 02:46:59.750 118 12330.70 72.58 55461.80 88888.00 2007-04-28 02:46:59.875 118 12330.60 72.47 55461.75 88888.00 2007-04-28 02:47:00.000 118 12330.52 72.45 55461.72 88888.00 2007-04-28 02:47:00.125 118 12330.58 72.47 55461.75 88888.00 2007-04-28 02:47:00.250 118 12330.67 72.45 55461.72 88888.00 2007-04-28 02:47:00.375 118 12330.65 72.45 55461.72 88888.00 2007-04-28 02:47:00.500 118 12330.65 72.47 55461.72 88888.00 2007-04-28 02:47:00.625 118 12330.65 72.45 55461.72 88888.00 2007-04-28 02:47:00.750 118 12330.62 72.45 55461.70 88888.00 2007-04-28 02:47:00.875 118 12330.52 72.38 55461.68 88888.00 2007-04-28 02:47:01.000 118 12330.60 72.40 55461.68 88888.00 2007-04-28 02:47:01.125 118 12330.70 72.50 55461.75 88888.00 2007-04-28 02:47:01.250 118 12330.62 72.50 55461.70 88888.00 2007-04-28 02:47:01.375 118 12330.58 72.45 55461.68 88888.00 2007-04-28 02:47:01.500 118 12330.58 72.38 55461.65 88888.00 2007-04-28 02:47:01.625 118 12330.62 72.38 55461.65 88888.00 2007-04-28 02:47:01.750 118 12330.60 72.33 55461.62 88888.00 2007-04-28 02:47:01.875 118 12330.62 72.40 55461.65 88888.00 2007-04-28 02:47:02.000 118 12330.65 72.45 55461.65 88888.00 2007-04-28 02:47:02.125 118 12330.67 72.50 55461.68 88888.00 2007-04-28 02:47:02.250 118 12330.58 72.45 55461.65 88888.00 2007-04-28 02:47:02.375 118 12330.62 72.40 55461.62 88888.00 2007-04-28 02:47:02.500 118 12330.67 72.42 55461.60 88888.00 2007-04-28 02:47:02.625 118 12330.73 72.42 55461.62 88888.00 2007-04-28 02:47:02.750 118 12330.75 72.42 55461.65 88888.00 2007-04-28 02:47:02.875 118 12330.73 72.40 55461.65 88888.00 2007-04-28 02:47:03.000 118 12330.65 72.33 55461.60 88888.00 2007-04-28 02:47:03.125 118 12330.60 72.38 55461.60 88888.00 2007-04-28 02:47:03.250 118 12330.58 72.38 55461.57 88888.00 2007-04-28 02:47:03.375 118 12330.52 72.38 55461.60 88888.00 2007-04-28 02:47:03.500 118 12330.60 72.35 55461.60 88888.00 2007-04-28 02:47:03.625 118 12330.62 72.35 55461.57 88888.00 2007-04-28 02:47:03.750 118 12330.52 72.35 55461.60 88888.00 2007-04-28 02:47:03.875 118 12330.55 72.40 55461.62 88888.00 2007-04-28 02:47:04.000 118 12330.58 72.38 55461.60 88888.00 2007-04-28 02:47:04.125 118 12330.62 72.38 55461.60 88888.00 2007-04-28 02:47:04.250 118 12330.62 72.38 55461.60 88888.00 2007-04-28 02:47:04.375 118 12330.62 72.40 55461.60 88888.00 2007-04-28 02:47:04.500 118 12330.52 72.42 55461.57 88888.00 2007-04-28 02:47:04.625 118 12330.52 72.42 55461.57 88888.00 2007-04-28 02:47:04.750 118 12330.55 72.38 55461.60 88888.00 2007-04-28 02:47:04.875 118 12330.52 72.33 55461.57 88888.00 2007-04-28 02:47:05.000 118 12330.55 72.33 55461.50 88888.00 2007-04-28 02:47:05.125 118 12330.62 72.45 55461.53 88888.00 2007-04-28 02:47:05.250 118 12330.65 72.42 55461.57 88888.00 2007-04-28 02:47:05.375 118 12330.60 72.45 55461.55 88888.00 2007-04-28 02:47:05.500 118 12330.50 72.47 55461.55 88888.00 2007-04-28 02:47:05.625 118 12330.48 72.40 55461.55 88888.00 2007-04-28 02:47:05.750 118 12330.52 72.35 55461.55 88888.00 2007-04-28 02:47:05.875 118 12330.60 72.47 55461.57 88888.00 2007-04-28 02:47:06.000 118 12330.65 72.53 55461.55 88888.00 2007-04-28 02:47:06.125 118 12330.62 72.50 55461.55 88888.00 2007-04-28 02:47:06.250 118 12330.50 72.38 55461.53 88888.00 2007-04-28 02:47:06.375 118 12330.45 72.38 55461.53 88888.00 2007-04-28 02:47:06.500 118 12330.55 72.45 55461.53 88888.00 2007-04-28 02:47:06.625 118 12330.55 72.45 55461.50 88888.00 2007-04-28 02:47:06.750 118 12330.45 72.40 55461.50 88888.00 2007-04-28 02:47:06.875 118 12330.38 72.40 55461.50 88888.00 2007-04-28 02:47:07.000 118 12330.42 72.42 55461.47 88888.00 2007-04-28 02:47:07.125 118 12330.50 72.45 55461.53 88888.00 2007-04-28 02:47:07.250 118 12330.48 72.42 55461.47 88888.00 2007-04-28 02:47:07.375 118 12330.45 72.38 55461.45 88888.00 2007-04-28 02:47:07.500 118 12330.48 72.38 55461.47 88888.00 2007-04-28 02:47:07.625 118 12330.48 72.45 55461.50 88888.00 2007-04-28 02:47:07.750 118 12330.42 72.42 55461.47 88888.00 2007-04-28 02:47:07.875 118 12330.40 72.40 55461.47 88888.00 2007-04-28 02:47:08.000 118 12330.42 72.40 55461.47 88888.00 2007-04-28 02:47:08.125 118 12330.42 72.42 55461.45 88888.00 2007-04-28 02:47:08.250 118 12330.40 72.38 55461.43 88888.00 2007-04-28 02:47:08.375 118 12330.38 72.38 55461.40 88888.00 2007-04-28 02:47:08.500 118 12330.40 72.40 55461.38 88888.00 2007-04-28 02:47:08.625 118 12330.45 72.50 55461.38 88888.00 2007-04-28 02:47:08.750 118 12330.55 72.47 55461.43 88888.00 2007-04-28 02:47:08.875 118 12330.45 72.42 55461.40 88888.00 2007-04-28 02:47:09.000 118 12330.42 72.38 55461.35 88888.00 2007-04-28 02:47:09.125 118 12330.48 72.40 55461.40 88888.00 2007-04-28 02:47:09.250 118 12330.55 72.47 55461.43 88888.00 2007-04-28 02:47:09.375 118 12330.60 72.45 55461.38 88888.00 2007-04-28 02:47:09.500 118 12330.58 72.42 55461.40 88888.00 2007-04-28 02:47:09.625 118 12330.52 72.42 55461.35 88888.00 2007-04-28 02:47:09.750 118 12330.45 72.42 55461.38 88888.00 2007-04-28 02:47:09.875 118 12330.45 72.38 55461.38 88888.00 2007-04-28 02:47:10.000 118 12330.45 72.40 55461.32 88888.00 2007-04-28 02:47:10.125 118 12330.52 72.45 55461.38 88888.00 2007-04-28 02:47:10.250 118 12330.50 72.47 55461.40 88888.00 2007-04-28 02:47:10.375 118 12330.50 72.42 55461.38 88888.00 2007-04-28 02:47:10.500 118 12330.45 72.42 55461.38 88888.00 2007-04-28 02:47:10.625 118 12330.50 72.47 55461.38 88888.00 2007-04-28 02:47:10.750 118 12330.58 72.47 55461.40 88888.00 2007-04-28 02:47:10.875 118 12330.55 72.42 55461.38 88888.00 2007-04-28 02:47:11.000 118 12330.55 72.42 55461.35 88888.00 2007-04-28 02:47:11.125 118 12330.50 72.45 55461.32 88888.00 2007-04-28 02:47:11.250 118 12330.42 72.45 55461.30 88888.00 2007-04-28 02:47:11.375 118 12330.38 72.40 55461.28 88888.00 2007-04-28 02:47:11.500 118 12330.40 72.40 55461.30 88888.00 2007-04-28 02:47:11.625 118 12330.55 72.45 55461.35 88888.00 2007-04-28 02:47:11.750 118 12330.58 72.47 55461.35 88888.00 2007-04-28 02:47:11.875 118 12330.52 72.47 55461.32 88888.00 2007-04-28 02:47:12.000 118 12330.48 72.42 55461.32 88888.00 2007-04-28 02:47:12.125 118 12330.42 72.40 55461.32 88888.00 2007-04-28 02:47:12.250 118 12330.45 72.45 55461.35 88888.00 2007-04-28 02:47:12.375 118 12330.50 72.45 55461.32 88888.00 2007-04-28 02:47:12.500 118 12330.42 72.42 55461.32 88888.00 2007-04-28 02:47:12.625 118 12330.45 72.42 55461.35 88888.00 2007-04-28 02:47:12.750 118 12330.42 72.45 55461.32 88888.00 2007-04-28 02:47:12.875 118 12330.38 72.38 55461.28 88888.00 2007-04-28 02:47:13.000 118 12330.33 72.38 55461.22 88888.00 2007-04-28 02:47:13.125 118 12330.42 72.40 55461.25 88888.00 2007-04-28 02:47:13.250 118 12330.45 72.42 55461.25 88888.00 2007-04-28 02:47:13.375 118 12330.38 72.35 55461.22 88888.00 2007-04-28 02:47:13.500 118 12330.27 72.28 55461.22 88888.00 2007-04-28 02:47:13.625 118 12330.33 72.33 55461.22 88888.00 2007-04-28 02:47:13.750 118 12330.33 72.38 55461.25 88888.00 2007-04-28 02:47:13.875 118 12330.35 72.38 55461.25 88888.00 2007-04-28 02:47:14.000 118 12330.40 72.38 55461.20 88888.00 2007-04-28 02:47:14.125 118 12330.33 72.40 55461.22 88888.00 2007-04-28 02:47:14.250 118 12330.33 72.42 55461.25 88888.00 2007-04-28 02:47:14.375 118 12330.38 72.42 55461.25 88888.00 2007-04-28 02:47:14.500 118 12330.40 72.47 55461.28 88888.00 2007-04-28 02:47:14.625 118 12330.38 72.47 55461.25 88888.00 2007-04-28 02:47:14.750 118 12330.33 72.42 55461.25 88888.00 2007-04-28 02:47:14.875 118 12330.27 72.35 55461.20 88888.00 2007-04-28 02:47:15.000 118 12330.30 72.33 55461.18 88888.00 2007-04-28 02:47:15.125 118 12330.38 72.38 55461.22 88888.00 2007-04-28 02:47:15.250 118 12330.38 72.40 55461.28 88888.00 2007-04-28 02:47:15.375 118 12330.38 72.42 55461.22 88888.00 2007-04-28 02:47:15.500 118 12330.38 72.42 55461.20 88888.00 2007-04-28 02:47:15.625 118 12330.42 72.40 55461.18 88888.00 2007-04-28 02:47:15.750 118 12330.40 72.38 55461.18 88888.00 2007-04-28 02:47:15.875 118 12330.38 72.45 55461.18 88888.00 2007-04-28 02:47:16.000 118 12330.35 72.42 55461.18 88888.00 2007-04-28 02:47:16.125 118 12330.30 72.42 55461.18 88888.00 2007-04-28 02:47:16.250 118 12330.27 72.33 55461.15 88888.00 2007-04-28 02:47:16.375 118 12330.30 72.33 55461.18 88888.00 2007-04-28 02:47:16.500 118 12330.25 72.35 55461.18 88888.00 2007-04-28 02:47:16.625 118 12330.23 72.35 55461.15 88888.00 2007-04-28 02:47:16.750 118 12330.30 72.35 55461.15 88888.00 2007-04-28 02:47:16.875 118 12330.35 72.35 55461.12 88888.00 2007-04-28 02:47:17.000 118 12330.33 72.33 55461.10 88888.00 2007-04-28 02:47:17.125 118 12330.33 72.40 55461.12 88888.00 2007-04-28 02:47:17.250 118 12330.33 72.40 55461.18 88888.00 2007-04-28 02:47:17.375 118 12330.33 72.40 55461.15 88888.00 2007-04-28 02:47:17.500 118 12330.27 72.40 55461.15 88888.00 2007-04-28 02:47:17.625 118 12330.33 72.40 55461.12 88888.00 2007-04-28 02:47:17.750 118 12330.27 72.38 55461.10 88888.00 2007-04-28 02:47:17.875 118 12330.23 72.33 55461.07 88888.00 2007-04-28 02:47:18.000 118 12330.25 72.38 55461.10 88888.00 2007-04-28 02:47:18.125 118 12330.25 72.38 55461.12 88888.00 2007-04-28 02:47:18.250 118 12330.23 72.28 55461.10 88888.00 2007-04-28 02:47:18.375 118 12330.25 72.28 55461.10 88888.00 2007-04-28 02:47:18.500 118 12330.23 72.33 55461.10 88888.00 2007-04-28 02:47:18.625 118 12330.25 72.40 55461.07 88888.00 2007-04-28 02:47:18.750 118 12330.20 72.35 55461.07 88888.00 2007-04-28 02:47:18.875 118 12330.17 72.33 55461.07 88888.00 2007-04-28 02:47:19.000 118 12330.12 72.33 55461.05 88888.00 2007-04-28 02:47:19.125 118 12330.17 72.40 55461.07 88888.00 2007-04-28 02:47:19.250 118 12330.17 72.33 55461.07 88888.00 2007-04-28 02:47:19.375 118 12330.25 72.38 55461.12 88888.00 2007-04-28 02:47:19.500 118 12330.30 72.47 55461.12 88888.00 2007-04-28 02:47:19.625 118 12330.15 72.33 55461.03 88888.00 2007-04-28 02:47:19.750 118 12330.10 72.33 55461.00 88888.00 2007-04-28 02:47:19.875 118 12330.10 72.38 55461.05 88888.00 2007-04-28 02:47:20.000 118 12330.05 72.30 55461.00 88888.00 2007-04-28 02:47:20.125 118 12330.05 72.30 55461.00 88888.00 2007-04-28 02:47:20.250 118 12330.08 72.38 55461.05 88888.00 2007-04-28 02:47:20.375 118 12330.12 72.45 55461.05 88888.00 2007-04-28 02:47:20.500 118 12330.10 72.42 55461.00 88888.00 2007-04-28 02:47:20.625 118 12330.12 72.38 55461.00 88888.00 2007-04-28 02:47:20.750 118 12330.10 72.38 55461.03 88888.00 2007-04-28 02:47:20.875 118 12330.00 72.35 55460.97 88888.00 2007-04-28 02:47:21.000 118 12330.02 72.35 55460.95 88888.00 2007-04-28 02:47:21.125 118 12330.10 72.38 55461.03 88888.00 2007-04-28 02:47:21.250 118 12330.10 72.33 55461.03 88888.00 2007-04-28 02:47:21.375 118 12330.05 72.30 55460.97 88888.00 2007-04-28 02:47:21.500 118 12330.10 72.35 55461.00 88888.00 2007-04-28 02:47:21.625 118 12330.23 72.38 55461.00 88888.00 2007-04-28 02:47:21.750 118 12330.12 72.28 55460.93 88888.00 2007-04-28 02:47:21.875 118 12330.08 72.25 55460.95 88888.00 2007-04-28 02:47:22.000 118 12330.10 72.22 55460.93 88888.00 2007-04-28 02:47:22.125 118 12330.02 72.15 55460.88 88888.00 2007-04-28 02:47:22.250 118 12330.00 72.15 55460.88 88888.00 2007-04-28 02:47:22.375 118 12330.08 72.20 55460.93 88888.00 2007-04-28 02:47:22.500 118 12330.17 72.30 55460.95 88888.00 2007-04-28 02:47:22.625 118 12330.20 72.35 55460.95 88888.00 2007-04-28 02:47:22.750 118 12330.12 72.33 55460.93 88888.00 2007-04-28 02:47:22.875 118 12330.00 72.22 55460.85 88888.00 2007-04-28 02:47:23.000 118 12329.95 72.17 55460.82 88888.00 2007-04-28 02:47:23.125 118 12330.02 72.17 55460.85 88888.00 2007-04-28 02:47:23.250 118 12330.10 72.22 55460.88 88888.00 2007-04-28 02:47:23.375 118 12330.17 72.28 55460.88 88888.00 2007-04-28 02:47:23.500 118 12330.27 72.35 55460.93 88888.00 2007-04-28 02:47:23.625 118 12330.25 72.30 55460.90 88888.00 2007-04-28 02:47:23.750 118 12330.12 72.17 55460.82 88888.00 2007-04-28 02:47:23.875 118 12330.17 72.20 55460.85 88888.00 2007-04-28 02:47:24.000 118 12330.17 72.28 55460.88 88888.00 2007-04-28 02:47:24.125 118 12330.15 72.28 55460.85 88888.00 2007-04-28 02:47:24.250 118 12330.12 72.22 55460.85 88888.00 2007-04-28 02:47:24.375 118 12330.17 72.28 55460.85 88888.00 2007-04-28 02:47:24.500 118 12330.20 72.28 55460.85 88888.00 2007-04-28 02:47:24.625 118 12330.17 72.30 55460.82 88888.00 2007-04-28 02:47:24.750 118 12330.20 72.33 55460.82 88888.00 2007-04-28 02:47:24.875 118 12330.20 72.28 55460.85 88888.00 2007-04-28 02:47:25.000 118 12330.20 72.25 55460.88 88888.00 2007-04-28 02:47:25.125 118 12330.27 72.30 55460.85 88888.00 2007-04-28 02:47:25.250 118 12330.30 72.35 55460.88 88888.00 2007-04-28 02:47:25.375 118 12330.30 72.33 55460.82 88888.00 2007-04-28 02:47:25.500 118 12330.17 72.33 55460.80 88888.00 2007-04-28 02:47:25.625 118 12330.17 72.33 55460.82 88888.00 2007-04-28 02:47:25.750 118 12330.17 72.22 55460.82 88888.00 2007-04-28 02:47:25.875 118 12330.20 72.22 55460.80 88888.00 2007-04-28 02:47:26.000 118 12330.15 72.20 55460.75 88888.00 2007-04-28 02:47:26.125 118 12330.12 72.22 55460.72 88888.00 2007-04-28 02:47:26.250 118 12330.17 72.20 55460.75 88888.00 2007-04-28 02:47:26.375 118 12330.20 72.17 55460.78 88888.00 2007-04-28 02:47:26.500 118 12330.12 72.17 55460.78 88888.00 2007-04-28 02:47:26.625 118 12330.12 72.22 55460.78 88888.00 2007-04-28 02:47:26.750 118 12330.10 72.30 55460.78 88888.00 2007-04-28 02:47:26.875 118 12330.08 72.22 55460.70 88888.00 2007-04-28 02:47:27.000 118 12330.15 72.20 55460.65 88888.00 2007-04-28 02:47:27.125 118 12330.20 72.28 55460.72 88888.00 2007-04-28 02:47:27.250 118 12330.12 72.25 55460.75 88888.00 2007-04-28 02:47:27.375 118 12330.05 72.20 55460.70 88888.00 2007-04-28 02:47:27.500 118 12330.08 72.17 55460.72 88888.00 2007-04-28 02:47:27.625 118 12330.10 72.22 55460.75 88888.00 2007-04-28 02:47:27.750 118 12330.17 72.28 55460.75 88888.00 2007-04-28 02:47:27.875 118 12330.15 72.22 55460.70 88888.00 2007-04-28 02:47:28.000 118 12330.20 72.20 55460.65 88888.00 2007-04-28 02:47:28.125 118 12330.15 72.15 55460.65 88888.00 2007-04-28 02:47:28.250 118 12330.08 72.17 55460.70 88888.00 2007-04-28 02:47:28.375 118 12330.12 72.20 55460.70 88888.00 2007-04-28 02:47:28.500 118 12330.15 72.25 55460.72 88888.00 2007-04-28 02:47:28.625 118 12330.17 72.30 55460.70 88888.00 2007-04-28 02:47:28.750 118 12330.12 72.28 55460.70 88888.00 2007-04-28 02:47:28.875 118 12330.20 72.28 55460.78 88888.00 2007-04-28 02:47:29.000 118 12330.20 72.25 55460.75 88888.00 2007-04-28 02:47:29.125 118 12330.12 72.25 55460.72 88888.00 2007-04-28 02:47:29.250 118 12330.08 72.20 55460.70 88888.00 2007-04-28 02:47:29.375 118 12330.05 72.17 55460.65 88888.00 2007-04-28 02:47:29.500 118 12330.12 72.25 55460.70 88888.00 2007-04-28 02:47:29.625 118 12330.23 72.28 55460.72 88888.00 2007-04-28 02:47:29.750 118 12330.20 72.25 55460.70 88888.00 2007-04-28 02:47:29.875 118 12330.08 72.20 55460.65 88888.00 2007-04-28 02:47:30.000 118 12330.05 72.22 55460.68 88888.00 2007-04-28 02:47:30.125 118 12330.08 72.30 55460.70 88888.00 2007-04-28 02:47:30.250 118 12330.10 72.28 55460.68 88888.00 2007-04-28 02:47:30.375 118 12330.08 72.22 55460.65 88888.00 2007-04-28 02:47:30.500 118 12330.08 72.20 55460.65 88888.00 2007-04-28 02:47:30.625 118 12330.10 72.25 55460.68 88888.00 2007-04-28 02:47:30.750 118 12330.02 72.28 55460.68 88888.00 2007-04-28 02:47:30.875 118 12329.98 72.28 55460.68 88888.00 2007-04-28 02:47:31.000 118 12330.02 72.28 55460.65 88888.00 2007-04-28 02:47:31.125 118 12330.08 72.25 55460.65 88888.00 2007-04-28 02:47:31.250 118 12330.02 72.20 55460.62 88888.00 2007-04-28 02:47:31.375 118 12330.05 72.20 55460.62 88888.00 2007-04-28 02:47:31.500 118 12330.08 72.17 55460.68 88888.00 2007-04-28 02:47:31.625 118 12330.02 72.15 55460.65 88888.00 2007-04-28 02:47:31.750 118 12330.02 72.12 55460.60 88888.00 2007-04-28 02:47:31.875 118 12330.05 72.17 55460.60 88888.00 2007-04-28 02:47:32.000 118 12330.10 72.17 55460.55 88888.00 2007-04-28 02:47:32.125 118 12330.08 72.10 55460.53 88888.00 2007-04-28 02:47:32.250 118 12330.02 72.08 55460.47 88888.00 2007-04-28 02:47:32.375 118 12330.02 72.05 55460.50 88888.00 2007-04-28 02:47:32.500 118 12330.02 72.12 55460.55 88888.00 2007-04-28 02:47:32.625 118 12330.02 72.12 55460.57 88888.00 2007-04-28 02:47:32.750 118 12330.02 72.05 55460.53 88888.00 2007-04-28 02:47:32.875 118 12329.98 72.00 55460.45 88888.00 2007-04-28 02:47:33.000 118 12329.92 72.03 55460.45 88888.00 2007-04-28 02:47:33.125 118 12330.00 72.10 55460.50 88888.00 2007-04-28 02:47:33.250 118 12330.02 72.12 55460.50 88888.00 2007-04-28 02:47:33.375 118 12330.02 72.15 55460.45 88888.00 2007-04-28 02:47:33.500 118 12330.00 72.15 55460.47 88888.00 2007-04-28 02:47:33.625 118 12330.00 72.15 55460.45 88888.00 2007-04-28 02:47:33.750 118 12329.98 72.08 55460.38 88888.00 2007-04-28 02:47:33.875 118 12330.00 72.10 55460.38 88888.00 2007-04-28 02:47:34.000 118 12330.05 72.15 55460.45 88888.00 2007-04-28 02:47:34.125 118 12330.05 72.17 55460.53 88888.00 2007-04-28 02:47:34.250 118 12330.00 72.10 55460.47 88888.00 2007-04-28 02:47:34.375 118 12330.00 72.05 55460.43 88888.00 2007-04-28 02:47:34.500 118 12330.02 72.05 55460.43 88888.00 2007-04-28 02:47:34.625 118 12330.10 72.08 55460.40 88888.00 2007-04-28 02:47:34.750 118 12330.08 72.08 55460.40 88888.00 2007-04-28 02:47:34.875 118 12330.08 72.05 55460.40 88888.00 2007-04-28 02:47:35.000 118 12330.05 72.05 55460.43 88888.00 2007-04-28 02:47:35.125 118 12330.08 72.10 55460.43 88888.00 2007-04-28 02:47:35.250 118 12330.10 72.10 55460.45 88888.00 2007-04-28 02:47:35.375 118 12330.12 72.10 55460.43 88888.00 2007-04-28 02:47:35.500 118 12330.10 72.08 55460.40 88888.00 2007-04-28 02:47:35.625 118 12330.05 72.05 55460.38 88888.00 2007-04-28 02:47:35.750 118 12330.05 72.03 55460.35 88888.00 2007-04-28 02:47:35.875 118 12330.05 72.03 55460.35 88888.00 2007-04-28 02:47:36.000 118 12330.08 72.05 55460.35 88888.00 2007-04-28 02:47:36.125 118 12330.12 72.08 55460.40 88888.00 2007-04-28 02:47:36.250 118 12330.12 72.08 55460.40 88888.00 2007-04-28 02:47:36.375 118 12330.12 72.08 55460.40 88888.00 2007-04-28 02:47:36.500 118 12330.10 72.10 55460.35 88888.00 2007-04-28 02:47:36.625 118 12330.08 72.08 55460.30 88888.00 2007-04-28 02:47:36.750 118 12330.00 72.03 55460.22 88888.00 2007-04-28 02:47:36.875 118 12329.98 71.97 55460.28 88888.00 2007-04-28 02:47:37.000 118 12330.00 71.95 55460.22 88888.00 2007-04-28 02:47:37.125 118 12330.00 72.00 55460.25 88888.00 2007-04-28 02:47:37.250 118 12330.02 72.05 55460.30 88888.00 2007-04-28 02:47:37.375 118 12330.12 72.10 55460.30 88888.00 2007-04-28 02:47:37.500 118 12330.12 72.08 55460.28 88888.00 2007-04-28 02:47:37.625 118 12330.10 72.03 55460.28 88888.00 2007-04-28 02:47:37.750 118 12330.10 72.00 55460.28 88888.00 2007-04-28 02:47:37.875 118 12330.12 72.05 55460.28 88888.00 2007-04-28 02:47:38.000 118 12330.17 72.05 55460.28 88888.00 2007-04-28 02:47:38.125 118 12330.25 72.08 55460.30 88888.00 2007-04-28 02:47:38.250 118 12330.20 72.08 55460.32 88888.00 2007-04-28 02:47:38.375 118 12330.20 72.05 55460.35 88888.00 2007-04-28 02:47:38.500 118 12330.23 72.03 55460.30 88888.00 2007-04-28 02:47:38.625 118 12330.20 72.05 55460.25 88888.00 2007-04-28 02:47:38.750 118 12330.08 72.03 55460.22 88888.00 2007-04-28 02:47:38.875 118 12329.98 71.95 55460.20 88888.00 2007-04-28 02:47:39.000 118 12330.00 71.90 55460.15 88888.00 2007-04-28 02:47:39.125 118 12330.10 71.95 55460.18 88888.00 2007-04-28 02:47:39.250 118 12330.12 72.00 55460.28 88888.00 2007-04-28 02:47:39.375 118 12330.15 72.05 55460.28 88888.00 2007-04-28 02:47:39.500 118 12330.15 72.05 55460.28 88888.00 2007-04-28 02:47:39.625 118 12330.15 72.00 55460.22 88888.00 2007-04-28 02:47:39.750 118 12330.15 72.00 55460.22 88888.00 2007-04-28 02:47:39.875 118 12330.20 72.00 55460.22 88888.00 2007-04-28 02:47:40.000 118 12330.15 72.03 55460.20 88888.00 2007-04-28 02:47:40.125 118 12330.17 72.03 55460.25 88888.00 2007-04-28 02:47:40.250 118 12330.17 72.03 55460.25 88888.00 2007-04-28 02:47:40.375 118 12330.20 72.03 55460.22 88888.00 2007-04-28 02:47:40.500 118 12330.15 72.03 55460.20 88888.00 2007-04-28 02:47:40.625 118 12330.12 71.92 55460.15 88888.00 2007-04-28 02:47:40.750 118 12330.17 71.95 55460.15 88888.00 2007-04-28 02:47:40.875 118 12330.15 71.95 55460.18 88888.00 2007-04-28 02:47:41.000 118 12330.12 72.00 55460.18 88888.00 2007-04-28 02:47:41.125 118 12330.17 72.03 55460.18 88888.00 2007-04-28 02:47:41.250 118 12330.25 72.00 55460.20 88888.00 2007-04-28 02:47:41.375 118 12330.27 71.97 55460.15 88888.00 2007-04-28 02:47:41.500 118 12330.20 71.92 55460.15 88888.00 2007-04-28 02:47:41.625 118 12330.17 71.95 55460.12 88888.00 2007-04-28 02:47:41.750 118 12330.10 71.90 55460.15 88888.00 2007-04-28 02:47:41.875 118 12330.05 71.88 55460.10 88888.00 2007-04-28 02:47:42.000 118 12330.12 71.92 55460.10 88888.00 2007-04-28 02:47:42.125 118 12330.08 71.88 55460.10 88888.00 2007-04-28 02:47:42.250 118 12330.00 71.88 55460.10 88888.00 2007-04-28 02:47:42.375 118 12330.10 71.90 55460.10 88888.00 2007-04-28 02:47:42.500 118 12330.12 71.88 55460.10 88888.00 2007-04-28 02:47:42.625 118 12330.10 71.83 55460.05 88888.00 2007-04-28 02:47:42.750 118 12330.02 71.78 55460.03 88888.00 2007-04-28 02:47:42.875 118 12330.02 71.83 55460.05 88888.00 2007-04-28 02:47:43.000 118 12330.10 71.85 55460.05 88888.00 2007-04-28 02:47:43.125 118 12330.12 71.80 55460.05 88888.00 2007-04-28 02:47:43.250 118 12330.12 71.80 55460.00 88888.00 2007-04-28 02:47:43.375 118 12330.10 71.78 55460.00 88888.00 2007-04-28 02:47:43.500 118 12330.10 71.78 55460.03 88888.00 2007-04-28 02:47:43.625 118 12330.15 71.78 55460.05 88888.00 2007-04-28 02:47:43.750 118 12330.20 71.80 55460.05 88888.00 2007-04-28 02:47:43.875 118 12330.20 71.80 55460.05 88888.00 2007-04-28 02:47:44.000 118 12330.20 71.78 55460.05 88888.00 2007-04-28 02:47:44.125 118 12330.17 71.83 55460.07 88888.00 2007-04-28 02:47:44.250 118 12330.10 71.75 55460.03 88888.00 2007-04-28 02:47:44.375 118 12330.15 71.70 55460.00 88888.00 2007-04-28 02:47:44.500 118 12330.12 71.75 55460.00 88888.00 2007-04-28 02:47:44.625 118 12330.12 71.78 55460.03 88888.00 2007-04-28 02:47:44.750 118 12330.12 71.80 55460.00 88888.00 2007-04-28 02:47:44.875 118 12330.10 71.72 55459.95 88888.00 2007-04-28 02:47:45.000 118 12330.12 71.70 55459.93 88888.00 2007-04-28 02:47:45.125 118 12330.17 71.72 55459.97 88888.00 2007-04-28 02:47:45.250 118 12330.15 71.70 55459.97 88888.00 2007-04-28 02:47:45.375 118 12330.20 71.70 55459.97 88888.00 2007-04-28 02:47:45.500 118 12330.15 71.75 55459.97 88888.00 2007-04-28 02:47:45.625 118 12330.12 71.75 55459.95 88888.00 2007-04-28 02:47:45.750 118 12330.20 71.83 55459.97 88888.00 2007-04-28 02:47:45.875 118 12330.27 71.88 55460.03 88888.00 2007-04-28 02:47:46.000 118 12330.23 71.83 55460.00 88888.00 2007-04-28 02:47:46.125 118 12330.17 71.75 55459.97 88888.00 2007-04-28 02:47:46.250 118 12330.10 71.72 55459.93 88888.00 2007-04-28 02:47:46.375 118 12330.05 71.70 55459.90 88888.00 2007-04-28 02:47:46.500 118 12330.10 71.72 55459.93 88888.00 2007-04-28 02:47:46.625 118 12330.23 71.72 55459.95 88888.00 2007-04-28 02:47:46.750 118 12330.25 71.78 55459.97 88888.00 2007-04-28 02:47:46.875 118 12330.17 71.75 55459.93 88888.00 2007-04-28 02:47:47.000 118 12330.17 71.75 55459.90 88888.00 2007-04-28 02:47:47.125 118 12330.30 71.85 55459.95 88888.00 2007-04-28 02:47:47.250 118 12330.30 71.75 55459.93 88888.00 2007-04-28 02:47:47.375 118 12330.12 71.70 55459.90 88888.00 2007-04-28 02:47:47.500 118 12330.10 71.80 55459.93 88888.00 2007-04-28 02:47:47.625 118 12330.08 71.75 55459.88 88888.00 2007-04-28 02:47:47.750 118 12330.05 71.62 55459.85 88888.00 2007-04-28 02:47:47.875 118 12330.10 71.62 55459.88 88888.00 2007-04-28 02:47:48.000 118 12330.10 71.67 55459.88 88888.00 2007-04-28 02:47:48.125 118 12330.05 71.72 55459.90 88888.00 2007-04-28 02:47:48.250 118 12330.00 71.70 55459.85 88888.00 2007-04-28 02:47:48.375 118 12330.02 71.72 55459.85 88888.00 2007-04-28 02:47:48.500 118 12330.05 71.67 55459.85 88888.00 2007-04-28 02:47:48.625 118 12330.05 71.65 55459.82 88888.00 2007-04-28 02:47:48.750 118 12329.98 71.65 55459.80 88888.00 2007-04-28 02:47:48.875 118 12329.98 71.75 55459.82 88888.00 2007-04-28 02:47:49.000 118 12330.05 71.75 55459.82 88888.00 2007-04-28 02:47:49.125 118 12330.02 71.67 55459.80 88888.00 2007-04-28 02:47:49.250 118 12330.02 71.72 55459.82 88888.00 2007-04-28 02:47:49.375 118 12329.95 71.78 55459.82 88888.00 2007-04-28 02:47:49.500 118 12329.95 71.78 55459.85 88888.00 2007-04-28 02:47:49.625 118 12329.98 71.70 55459.80 88888.00 2007-04-28 02:47:49.750 118 12329.95 71.62 55459.80 88888.00 2007-04-28 02:47:49.875 118 12330.00 71.67 55459.82 88888.00 2007-04-28 02:47:50.000 118 12330.10 71.75 55459.82 88888.00 2007-04-28 02:47:50.125 118 12330.02 71.67 55459.75 88888.00 2007-04-28 02:47:50.250 118 12330.00 71.62 55459.72 88888.00 2007-04-28 02:47:50.375 118 12330.00 71.67 55459.80 88888.00 2007-04-28 02:47:50.500 118 12329.95 71.65 55459.80 88888.00 2007-04-28 02:47:50.625 118 12329.88 71.60 55459.75 88888.00 2007-04-28 02:47:50.750 118 12329.92 71.67 55459.82 88888.00 2007-04-28 02:47:50.875 118 12329.98 71.72 55459.85 88888.00 2007-04-28 02:47:51.000 118 12330.00 71.62 55459.78 88888.00 2007-04-28 02:47:51.125 118 12330.00 71.60 55459.72 88888.00 2007-04-28 02:47:51.250 118 12330.00 71.62 55459.75 88888.00 2007-04-28 02:47:51.375 118 12329.95 71.65 55459.75 88888.00 2007-04-28 02:47:51.500 118 12329.92 71.67 55459.75 88888.00 2007-04-28 02:47:51.625 118 12330.02 71.75 55459.80 88888.00 2007-04-28 02:47:51.750 118 12329.92 71.67 55459.78 88888.00 2007-04-28 02:47:51.875 118 12329.90 71.65 55459.80 88888.00 2007-04-28 02:47:52.000 118 12329.90 71.62 55459.75 88888.00 2007-04-28 02:47:52.125 118 12329.90 71.60 55459.75 88888.00 2007-04-28 02:47:52.250 118 12329.95 71.58 55459.75 88888.00 2007-04-28 02:47:52.375 118 12329.92 71.58 55459.72 88888.00 2007-04-28 02:47:52.500 118 12329.90 71.62 55459.78 88888.00 2007-04-28 02:47:52.625 118 12329.90 71.65 55459.78 88888.00 2007-04-28 02:47:52.750 118 12329.88 71.55 55459.70 88888.00 2007-04-28 02:47:52.875 118 12329.88 71.58 55459.70 88888.00 2007-04-28 02:47:53.000 118 12329.88 71.58 55459.70 88888.00 2007-04-28 02:47:53.125 118 12329.85 71.60 55459.75 88888.00 2007-04-28 02:47:53.250 118 12329.83 71.55 55459.70 88888.00 2007-04-28 02:47:53.375 118 12329.85 71.58 55459.70 88888.00 2007-04-28 02:47:53.500 118 12329.88 71.58 55459.72 88888.00 2007-04-28 02:47:53.625 118 12329.80 71.50 55459.65 88888.00 2007-04-28 02:47:53.750 118 12329.85 71.45 55459.62 88888.00 2007-04-28 02:47:53.875 118 12329.88 71.50 55459.68 88888.00 2007-04-28 02:47:54.000 118 12329.83 71.50 55459.68 88888.00 2007-04-28 02:47:54.125 118 12329.73 71.45 55459.68 88888.00 2007-04-28 02:47:54.250 118 12329.80 71.53 55459.70 88888.00 2007-04-28 02:47:54.375 118 12329.83 71.58 55459.75 88888.00 2007-04-28 02:47:54.500 118 12329.85 71.55 55459.75 88888.00 2007-04-28 02:47:54.625 118 12329.80 71.53 55459.68 88888.00 2007-04-28 02:47:54.750 118 12329.73 71.45 55459.60 88888.00 2007-04-28 02:47:54.875 118 12329.70 71.45 55459.62 88888.00 2007-04-28 02:47:55.000 118 12329.62 71.40 55459.57 88888.00 2007-04-28 02:47:55.125 118 12329.58 71.35 55459.60 88888.00 2007-04-28 02:47:55.250 118 12329.62 71.38 55459.65 88888.00 2007-04-28 02:47:55.375 118 12329.73 71.42 55459.68 88888.00 2007-04-28 02:47:55.500 118 12329.67 71.42 55459.68 88888.00 2007-04-28 02:47:55.625 118 12329.70 71.38 55459.57 88888.00 2007-04-28 02:47:55.750 118 12329.75 71.40 55459.55 88888.00 2007-04-28 02:47:55.875 118 12329.80 71.40 55459.60 88888.00 2007-04-28 02:47:56.000 118 12329.80 71.38 55459.55 88888.00 2007-04-28 02:47:56.125 118 12329.75 71.35 55459.55 88888.00 2007-04-28 02:47:56.250 118 12329.73 71.40 55459.60 88888.00 2007-04-28 02:47:56.375 118 12329.67 71.38 55459.62 88888.00 2007-04-28 02:47:56.500 118 12329.67 71.30 55459.57 88888.00 2007-04-28 02:47:56.625 118 12329.73 71.25 55459.55 88888.00 2007-04-28 02:47:56.750 118 12329.77 71.30 55459.60 88888.00 2007-04-28 02:47:56.875 118 12329.70 71.28 55459.60 88888.00 2007-04-28 02:47:57.000 118 12329.60 71.25 55459.55 88888.00 2007-04-28 02:47:57.125 118 12329.65 71.33 55459.55 88888.00 2007-04-28 02:47:57.250 118 12329.65 71.35 55459.60 88888.00 2007-04-28 02:47:57.375 118 12329.67 71.28 55459.60 88888.00 2007-04-28 02:47:57.500 118 12329.67 71.30 55459.53 88888.00 2007-04-28 02:47:57.625 118 12329.65 71.30 55459.55 88888.00 2007-04-28 02:47:57.750 118 12329.62 71.30 55459.57 88888.00 2007-04-28 02:47:57.875 118 12329.65 71.33 55459.55 88888.00 2007-04-28 02:47:58.000 118 12329.65 71.25 55459.50 88888.00 2007-04-28 02:47:58.125 118 12329.65 71.20 55459.50 88888.00 2007-04-28 02:47:58.250 118 12329.65 71.20 55459.55 88888.00 2007-04-28 02:47:58.375 118 12329.65 71.22 55459.57 88888.00 2007-04-28 02:47:58.500 118 12329.60 71.25 55459.62 88888.00 2007-04-28 02:47:58.625 118 12329.60 71.25 55459.57 88888.00 2007-04-28 02:47:58.750 118 12329.60 71.25 55459.55 88888.00 2007-04-28 02:47:58.875 118 12329.58 71.20 55459.57 88888.00 2007-04-28 02:47:59.000 118 12329.58 71.20 55459.55 88888.00 2007-04-28 02:47:59.125 118 12329.58 71.17 55459.50 88888.00 2007-04-28 02:47:59.250 118 12329.62 71.15 55459.47 88888.00 2007-04-28 02:47:59.375 118 12329.65 71.10 55459.43 88888.00 2007-04-28 02:47:59.500 118 12329.62 71.08 55459.45 88888.00 2007-04-28 02:47:59.625 118 12329.58 71.08 55459.40 88888.00 2007-04-28 02:47:59.750 118 12329.52 71.03 55459.38 88888.00 2007-04-28 02:47:59.875 118 12329.62 71.03 55459.35 88888.00 2007-04-28 02:48:00.000 118 12329.62 71.05 55459.38 88888.00 2007-04-28 02:48:00.125 118 12329.65 71.08 55459.45 88888.00 2007-04-28 02:48:00.250 118 12329.62 71.12 55459.50 88888.00 2007-04-28 02:48:00.375 118 12329.65 71.17 55459.53 88888.00 2007-04-28 02:48:00.500 118 12329.70 71.12 55459.47 88888.00 2007-04-28 02:48:00.625 118 12329.73 71.10 55459.47 88888.00 2007-04-28 02:48:00.750 118 12329.67 71.03 55459.45 88888.00 2007-04-28 02:48:00.875 118 12329.62 71.00 55459.45 88888.00 2007-04-28 02:48:01.000 118 12329.60 70.95 55459.38 88888.00 2007-04-28 02:48:01.125 118 12329.55 70.92 55459.32 88888.00 2007-04-28 02:48:01.250 118 12329.52 70.90 55459.28 88888.00 2007-04-28 02:48:01.375 118 12329.55 70.90 55459.28 88888.00 2007-04-28 02:48:01.500 118 12329.50 70.90 55459.28 88888.00 2007-04-28 02:48:01.625 118 12329.55 70.90 55459.32 88888.00 2007-04-28 02:48:01.750 118 12329.62 70.97 55459.35 88888.00 2007-04-28 02:48:01.875 118 12329.65 71.00 55459.35 88888.00 2007-04-28 02:48:02.000 118 12329.65 70.92 55459.30 88888.00 2007-04-28 02:48:02.125 118 12329.62 70.92 55459.32 88888.00 2007-04-28 02:48:02.250 118 12329.67 70.95 55459.38 88888.00 2007-04-28 02:48:02.375 118 12329.70 70.92 55459.35 88888.00 2007-04-28 02:48:02.500 118 12329.65 70.97 55459.32 88888.00 2007-04-28 02:48:02.625 118 12329.70 70.97 55459.35 88888.00 2007-04-28 02:48:02.750 118 12329.75 70.90 55459.35 88888.00 2007-04-28 02:48:02.875 118 12329.67 70.92 55459.28 88888.00 2007-04-28 02:48:03.000 118 12329.67 70.90 55459.22 88888.00 2007-04-28 02:48:03.125 118 12329.70 70.88 55459.28 88888.00 2007-04-28 02:48:03.250 118 12329.67 70.85 55459.28 88888.00 2007-04-28 02:48:03.375 118 12329.65 70.88 55459.25 88888.00 2007-04-28 02:48:03.500 118 12329.62 70.88 55459.28 88888.00 2007-04-28 02:48:03.625 118 12329.65 70.88 55459.32 88888.00 2007-04-28 02:48:03.750 118 12329.67 70.88 55459.32 88888.00 2007-04-28 02:48:03.875 118 12329.65 70.83 55459.30 88888.00 2007-04-28 02:48:04.000 118 12329.62 70.83 55459.30 88888.00 2007-04-28 02:48:04.125 118 12329.70 70.90 55459.35 88888.00 2007-04-28 02:48:04.250 118 12329.75 70.88 55459.35 88888.00 2007-04-28 02:48:04.375 118 12329.73 70.85 55459.32 88888.00 2007-04-28 02:48:04.500 118 12329.67 70.83 55459.25 88888.00 2007-04-28 02:48:04.625 118 12329.70 70.78 55459.22 88888.00 2007-04-28 02:48:04.750 118 12329.67 70.78 55459.22 88888.00 2007-04-28 02:48:04.875 118 12329.62 70.80 55459.22 88888.00 2007-04-28 02:48:05.000 118 12329.58 70.75 55459.20 88888.00 2007-04-28 02:48:05.125 118 12329.58 70.78 55459.22 88888.00 2007-04-28 02:48:05.250 118 12329.60 70.85 55459.22 88888.00 2007-04-28 02:48:05.375 118 12329.58 70.80 55459.20 88888.00 2007-04-28 02:48:05.500 118 12329.62 70.78 55459.22 88888.00 2007-04-28 02:48:05.625 118 12329.62 70.80 55459.22 88888.00 2007-04-28 02:48:05.750 118 12329.58 70.80 55459.25 88888.00 2007-04-28 02:48:05.875 118 12329.60 70.75 55459.25 88888.00 2007-04-28 02:48:06.000 118 12329.52 70.70 55459.18 88888.00 2007-04-28 02:48:06.125 118 12329.52 70.75 55459.15 88888.00 2007-04-28 02:48:06.250 118 12329.48 70.75 55459.15 88888.00 2007-04-28 02:48:06.375 118 12329.50 70.75 55459.18 88888.00 2007-04-28 02:48:06.500 118 12329.55 70.78 55459.20 88888.00 2007-04-28 02:48:06.625 118 12329.52 70.75 55459.18 88888.00 2007-04-28 02:48:06.750 118 12329.50 70.72 55459.15 88888.00 2007-04-28 02:48:06.875 118 12329.45 70.70 55459.10 88888.00 2007-04-28 02:48:07.000 118 12329.42 70.67 55459.12 88888.00 2007-04-28 02:48:07.125 118 12329.42 70.67 55459.18 88888.00 2007-04-28 02:48:07.250 118 12329.48 70.67 55459.22 88888.00 2007-04-28 02:48:07.375 118 12329.60 70.72 55459.22 88888.00 2007-04-28 02:48:07.500 118 12329.65 70.70 55459.20 88888.00 2007-04-28 02:48:07.625 118 12329.62 70.70 55459.15 88888.00 2007-04-28 02:48:07.750 118 12329.52 70.58 55459.10 88888.00 2007-04-28 02:48:07.875 118 12329.48 70.60 55459.12 88888.00 2007-04-28 02:48:08.000 118 12329.55 70.62 55459.18 88888.00 2007-04-28 02:48:08.125 118 12329.58 70.65 55459.20 88888.00 2007-04-28 02:48:08.250 118 12329.48 70.62 55459.15 88888.00 2007-04-28 02:48:08.375 118 12329.40 70.60 55459.10 88888.00 2007-04-28 02:48:08.500 118 12329.45 70.60 55459.07 88888.00 2007-04-28 02:48:08.625 118 12329.50 70.58 55459.10 88888.00 2007-04-28 02:48:08.750 118 12329.52 70.65 55459.15 88888.00 2007-04-28 02:48:08.875 118 12329.58 70.62 55459.12 88888.00 2007-04-28 02:48:09.000 118 12329.52 70.58 55459.07 88888.00 2007-04-28 02:48:09.125 118 12329.55 70.58 55459.05 88888.00 2007-04-28 02:48:09.250 118 12329.45 70.55 55459.03 88888.00 2007-04-28 02:48:09.375 118 12329.48 70.50 55459.03 88888.00 2007-04-28 02:48:09.500 118 12329.45 70.47 55459.05 88888.00 2007-04-28 02:48:09.625 118 12329.42 70.53 55459.10 88888.00 2007-04-28 02:48:09.750 118 12329.45 70.55 55459.07 88888.00 2007-04-28 02:48:09.875 118 12329.45 70.55 55459.05 88888.00 2007-04-28 02:48:10.000 118 12329.45 70.55 55459.00 88888.00 2007-04-28 02:48:10.125 118 12329.52 70.55 55459.07 88888.00 2007-04-28 02:48:10.250 118 12329.50 70.47 55459.03 88888.00 2007-04-28 02:48:10.375 118 12329.45 70.42 55459.03 88888.00 2007-04-28 02:48:10.500 118 12329.42 70.42 55459.03 88888.00 2007-04-28 02:48:10.625 118 12329.42 70.45 55459.00 88888.00 2007-04-28 02:48:10.750 118 12329.55 70.47 55459.05 88888.00 2007-04-28 02:48:10.875 118 12329.58 70.45 55459.05 88888.00 2007-04-28 02:48:11.000 118 12329.55 70.40 55458.95 88888.00 2007-04-28 02:48:11.125 118 12329.48 70.38 55458.97 88888.00 2007-04-28 02:48:11.250 118 12329.45 70.35 55459.03 88888.00 2007-04-28 02:48:11.375 118 12329.58 70.45 55459.05 88888.00 2007-04-28 02:48:11.500 118 12329.55 70.45 55459.03 88888.00 2007-04-28 02:48:11.625 118 12329.52 70.42 55458.97 88888.00 2007-04-28 02:48:11.750 118 12329.52 70.42 55459.00 88888.00 2007-04-28 02:48:11.875 118 12329.50 70.42 55459.00 88888.00 2007-04-28 02:48:12.000 118 12329.55 70.38 55458.97 88888.00 2007-04-28 02:48:12.125 118 12329.50 70.33 55458.93 88888.00 2007-04-28 02:48:12.250 118 12329.50 70.33 55459.00 88888.00 2007-04-28 02:48:12.375 118 12329.50 70.35 55459.00 88888.00 2007-04-28 02:48:12.500 118 12329.42 70.30 55458.93 88888.00 2007-04-28 02:48:12.625 118 12329.33 70.35 55458.95 88888.00 2007-04-28 02:48:12.750 118 12329.45 70.38 55458.95 88888.00 2007-04-28 02:48:12.875 118 12329.48 70.33 55458.90 88888.00 2007-04-28 02:48:13.000 118 12329.52 70.33 55458.93 88888.00 2007-04-28 02:48:13.125 118 12329.50 70.33 55458.95 88888.00 2007-04-28 02:48:13.250 118 12329.48 70.28 55458.93 88888.00 2007-04-28 02:48:13.375 118 12329.52 70.28 55458.97 88888.00 2007-04-28 02:48:13.500 118 12329.52 70.33 55458.95 88888.00 2007-04-28 02:48:13.625 118 12329.52 70.30 55458.93 88888.00 2007-04-28 02:48:13.750 118 12329.48 70.35 55458.93 88888.00 2007-04-28 02:48:13.875 118 12329.50 70.30 55458.90 88888.00 2007-04-28 02:48:14.000 118 12329.45 70.22 55458.85 88888.00 2007-04-28 02:48:14.125 118 12329.40 70.20 55458.82 88888.00 2007-04-28 02:48:14.250 118 12329.40 70.25 55458.85 88888.00 2007-04-28 02:48:14.375 118 12329.48 70.25 55458.88 88888.00 2007-04-28 02:48:14.500 118 12329.45 70.30 55458.85 88888.00 2007-04-28 02:48:14.625 118 12329.45 70.20 55458.80 88888.00 2007-04-28 02:48:14.750 118 12329.45 70.20 55458.82 88888.00 2007-04-28 02:48:14.875 118 12329.52 70.25 55458.85 88888.00 2007-04-28 02:48:15.000 118 12329.50 70.20 55458.80 88888.00 2007-04-28 02:48:15.125 118 12329.55 70.17 55458.82 88888.00 2007-04-28 02:48:15.250 118 12329.52 70.10 55458.80 88888.00 2007-04-28 02:48:15.375 118 12329.52 70.10 55458.80 88888.00 2007-04-28 02:48:15.500 118 12329.58 70.17 55458.85 88888.00 2007-04-28 02:48:15.625 118 12329.58 70.20 55458.82 88888.00 2007-04-28 02:48:15.750 118 12329.50 70.20 55458.80 88888.00 2007-04-28 02:48:15.875 118 12329.45 70.17 55458.78 88888.00 2007-04-28 02:48:16.000 118 12329.50 70.17 55458.78 88888.00 2007-04-28 02:48:16.125 118 12329.55 70.15 55458.75 88888.00 2007-04-28 02:48:16.250 118 12329.50 70.15 55458.72 88888.00 2007-04-28 02:48:16.375 118 12329.52 70.17 55458.72 88888.00 2007-04-28 02:48:16.500 118 12329.45 70.15 55458.72 88888.00 2007-04-28 02:48:16.625 118 12329.48 70.12 55458.72 88888.00 2007-04-28 02:48:16.750 118 12329.52 70.17 55458.72 88888.00 2007-04-28 02:48:16.875 118 12329.42 70.12 55458.70 88888.00 2007-04-28 02:48:17.000 118 12329.52 70.15 55458.70 88888.00 2007-04-28 02:48:17.125 118 12329.58 70.17 55458.75 88888.00 2007-04-28 02:48:17.250 118 12329.55 70.12 55458.72 88888.00 2007-04-28 02:48:17.375 118 12329.55 70.10 55458.68 88888.00 2007-04-28 02:48:17.500 118 12329.55 70.12 55458.72 88888.00 2007-04-28 02:48:17.625 118 12329.52 70.05 55458.70 88888.00 2007-04-28 02:48:17.750 118 12329.58 70.00 55458.72 88888.00 2007-04-28 02:48:17.875 118 12329.60 70.08 55458.70 88888.00 2007-04-28 02:48:18.000 118 12329.60 70.12 55458.70 88888.00 2007-04-28 02:48:18.125 118 12329.58 70.10 55458.70 88888.00 2007-04-28 02:48:18.250 118 12329.50 69.97 55458.65 88888.00 2007-04-28 02:48:18.375 118 12329.45 70.05 55458.68 88888.00 2007-04-28 02:48:18.500 118 12329.30 70.12 55458.75 88888.00 2007-04-28 02:48:18.625 118 12329.38 70.10 55458.75 88888.00 2007-04-28 02:48:18.750 118 12329.45 70.12 55458.78 88888.00 2007-04-28 02:48:18.875 118 12329.40 70.10 55458.70 88888.00 2007-04-28 02:48:19.000 118 12329.35 70.15 55458.68 88888.00 2007-04-28 02:48:19.125 118 12329.40 70.12 55458.65 88888.00 2007-04-28 02:48:19.250 118 12329.40 70.10 55458.68 88888.00 2007-04-28 02:48:19.375 118 12329.50 70.10 55458.70 88888.00 2007-04-28 02:48:19.500 118 12329.55 70.03 55458.60 88888.00 2007-04-28 02:48:19.625 118 12329.55 70.08 55458.62 88888.00 2007-04-28 02:48:19.750 118 12329.55 70.10 55458.62 88888.00 2007-04-28 02:48:19.875 118 12329.52 70.12 55458.68 88888.00 2007-04-28 02:48:20.000 118 12329.52 70.12 55458.62 88888.00 2007-04-28 02:48:20.125 118 12329.48 70.05 55458.60 88888.00 2007-04-28 02:48:20.250 118 12329.38 69.97 55458.53 88888.00 2007-04-28 02:48:20.375 118 12329.45 70.03 55458.55 88888.00 2007-04-28 02:48:20.500 118 12329.58 70.10 55458.60 88888.00 2007-04-28 02:48:20.625 118 12329.70 70.10 55458.57 88888.00 2007-04-28 02:48:20.750 118 12329.65 70.08 55458.55 88888.00 2007-04-28 02:48:20.875 118 12329.60 70.05 55458.55 88888.00 2007-04-28 02:48:21.000 118 12329.60 70.05 55458.55 88888.00 2007-04-28 02:48:21.125 118 12329.50 69.95 55458.50 88888.00 2007-04-28 02:48:21.250 118 12329.55 69.95 55458.53 88888.00 2007-04-28 02:48:21.375 118 12329.60 69.95 55458.50 88888.00 2007-04-28 02:48:21.500 118 12329.62 70.03 55458.55 88888.00 2007-04-28 02:48:21.625 118 12329.67 70.08 55458.55 88888.00 2007-04-28 02:48:21.750 118 12329.65 70.05 55458.57 88888.00 2007-04-28 02:48:21.875 118 12329.65 70.03 55458.53 88888.00 2007-04-28 02:48:22.000 118 12329.65 69.95 55458.45 88888.00 2007-04-28 02:48:22.125 118 12329.52 69.90 55458.43 88888.00 2007-04-28 02:48:22.250 118 12329.50 69.92 55458.47 88888.00 2007-04-28 02:48:22.375 118 12329.58 70.00 55458.53 88888.00 2007-04-28 02:48:22.500 118 12329.60 70.00 55458.53 88888.00 2007-04-28 02:48:22.625 118 12329.52 69.92 55458.47 88888.00 2007-04-28 02:48:22.750 118 12329.42 69.90 55458.43 88888.00 2007-04-28 02:48:22.875 118 12329.48 69.88 55458.45 88888.00 2007-04-28 02:48:23.000 118 12329.62 69.92 55458.45 88888.00 2007-04-28 02:48:23.125 118 12329.67 69.92 55458.45 88888.00 2007-04-28 02:48:23.250 118 12329.62 69.92 55458.40 88888.00 2007-04-28 02:48:23.375 118 12329.55 69.90 55458.40 88888.00 2007-04-28 02:48:23.500 118 12329.62 69.90 55458.43 88888.00 2007-04-28 02:48:23.625 118 12329.75 69.95 55458.43 88888.00 2007-04-28 02:48:23.750 118 12329.75 69.97 55458.45 88888.00 2007-04-28 02:48:23.875 118 12329.73 69.90 55458.40 88888.00 2007-04-28 02:48:24.000 118 12329.67 69.90 55458.38 88888.00 2007-04-28 02:48:24.125 118 12329.58 69.85 55458.35 88888.00 2007-04-28 02:48:24.250 118 12329.58 69.88 55458.35 88888.00 2007-04-28 02:48:24.375 118 12329.70 69.92 55458.40 88888.00 2007-04-28 02:48:24.500 118 12329.75 69.97 55458.45 88888.00 2007-04-28 02:48:24.625 118 12329.73 69.95 55458.45 88888.00 2007-04-28 02:48:24.750 118 12329.65 69.88 55458.38 88888.00 2007-04-28 02:48:24.875 118 12329.62 69.83 55458.35 88888.00 2007-04-28 02:48:25.000 118 12329.60 69.85 55458.35 88888.00 2007-04-28 02:48:25.125 118 12329.65 69.92 55458.40 88888.00 2007-04-28 02:48:25.250 118 12329.67 69.92 55458.43 88888.00 2007-04-28 02:48:25.375 118 12329.77 69.95 55458.45 88888.00 2007-04-28 02:48:25.500 118 12329.75 69.97 55458.38 88888.00 2007-04-28 02:48:25.625 118 12329.65 69.85 55458.30 88888.00 2007-04-28 02:48:25.750 118 12329.70 69.85 55458.30 88888.00 2007-04-28 02:48:25.875 118 12329.70 69.90 55458.35 88888.00 2007-04-28 02:48:26.000 118 12329.62 69.88 55458.32 88888.00 2007-04-28 02:48:26.125 118 12329.58 69.83 55458.30 88888.00 2007-04-28 02:48:26.250 118 12329.62 69.88 55458.32 88888.00 2007-04-28 02:48:26.375 118 12329.73 69.92 55458.35 88888.00 2007-04-28 02:48:26.500 118 12329.83 69.92 55458.38 88888.00 2007-04-28 02:48:26.625 118 12329.83 69.90 55458.35 88888.00 2007-04-28 02:48:26.750 118 12329.70 69.88 55458.30 88888.00 2007-04-28 02:48:26.875 118 12329.67 69.88 55458.30 88888.00 2007-04-28 02:48:27.000 118 12329.73 69.90 55458.35 88888.00 2007-04-28 02:48:27.125 118 12329.70 69.85 55458.30 88888.00 2007-04-28 02:48:27.250 118 12329.55 69.75 55458.28 88888.00 2007-04-28 02:48:27.375 118 12329.58 69.83 55458.30 88888.00 2007-04-28 02:48:27.500 118 12329.70 69.92 55458.30 88888.00 2007-04-28 02:48:27.625 118 12329.75 69.90 55458.25 88888.00 2007-04-28 02:48:27.750 118 12329.77 69.88 55458.25 88888.00 2007-04-28 02:48:27.875 118 12329.88 69.92 55458.32 88888.00 2007-04-28 02:48:28.000 118 12329.85 69.90 55458.30 88888.00 2007-04-28 02:48:28.125 118 12329.77 69.88 55458.28 88888.00 2007-04-28 02:48:28.250 118 12329.75 69.83 55458.22 88888.00 2007-04-28 02:48:28.375 118 12329.73 69.85 55458.22 88888.00 2007-04-28 02:48:28.500 118 12329.75 69.83 55458.22 88888.00 2007-04-28 02:48:28.625 118 12329.77 69.83 55458.20 88888.00 2007-04-28 02:48:28.750 118 12329.85 69.85 55458.25 88888.00 2007-04-28 02:48:28.875 118 12329.85 69.88 55458.25 88888.00 2007-04-28 02:48:29.000 118 12329.75 69.85 55458.22 88888.00 2007-04-28 02:48:29.125 118 12329.77 69.83 55458.25 88888.00 2007-04-28 02:48:29.250 118 12329.80 69.85 55458.28 88888.00 2007-04-28 02:48:29.375 118 12329.80 69.85 55458.25 88888.00 2007-04-28 02:48:29.500 118 12329.75 69.83 55458.18 88888.00 2007-04-28 02:48:29.625 118 12329.70 69.85 55458.18 88888.00 2007-04-28 02:48:29.750 118 12329.75 69.90 55458.25 88888.00 2007-04-28 02:48:29.875 118 12329.77 69.88 55458.20 88888.00 2007-04-28 02:48:30.000 118 12329.70 69.78 55458.12 88888.00 2007-04-28 02:48:30.125 118 12329.70 69.75 55458.10 88888.00 2007-04-28 02:48:30.250 118 12329.67 69.78 55458.12 88888.00 2007-04-28 02:48:30.375 118 12329.73 69.83 55458.15 88888.00 2007-04-28 02:48:30.500 118 12329.75 69.88 55458.20 88888.00 2007-04-28 02:48:30.625 118 12329.70 69.80 55458.18 88888.00 2007-04-28 02:48:30.750 118 12329.60 69.75 55458.10 88888.00 2007-04-28 02:48:30.875 118 12329.55 69.78 55458.12 88888.00 2007-04-28 02:48:31.000 118 12329.60 69.83 55458.12 88888.00 2007-04-28 02:48:31.125 118 12329.60 69.83 55458.15 88888.00 2007-04-28 02:48:31.250 118 12329.60 69.75 55458.10 88888.00 2007-04-28 02:48:31.375 118 12329.50 69.67 55458.03 88888.00 2007-04-28 02:48:31.500 118 12329.52 69.65 55458.03 88888.00 2007-04-28 02:48:31.625 118 12329.60 69.65 55458.05 88888.00 2007-04-28 02:48:31.750 118 12329.65 69.70 55458.10 88888.00 2007-04-28 02:48:31.875 118 12329.73 69.75 55458.12 88888.00 2007-04-28 02:48:32.000 118 12329.75 69.80 55458.15 88888.00 2007-04-28 02:48:32.125 118 12329.70 69.83 55458.15 88888.00 2007-04-28 02:48:32.250 118 12329.65 69.80 55458.12 88888.00 2007-04-28 02:48:32.375 118 12329.62 69.75 55458.07 88888.00 2007-04-28 02:48:32.500 118 12329.58 69.67 55458.03 88888.00 2007-04-28 02:48:32.625 118 12329.48 69.58 55457.97 88888.00 2007-04-28 02:48:32.750 118 12329.48 69.58 55457.97 88888.00 2007-04-28 02:48:32.875 118 12329.50 69.70 55458.00 88888.00 2007-04-28 02:48:33.000 118 12329.58 69.75 55458.03 88888.00 2007-04-28 02:48:33.125 118 12329.60 69.67 55458.10 88888.00 2007-04-28 02:48:33.250 118 12329.65 69.72 55458.15 88888.00 2007-04-28 02:48:33.375 118 12329.70 69.70 55458.12 88888.00 2007-04-28 02:48:33.500 118 12329.60 69.72 55458.05 88888.00 2007-04-28 02:48:33.625 118 12329.58 69.70 55458.05 88888.00 2007-04-28 02:48:33.750 118 12329.62 69.70 55458.03 88888.00 2007-04-28 02:48:33.875 118 12329.60 69.60 55458.00 88888.00 2007-04-28 02:48:34.000 118 12329.52 69.58 55458.00 88888.00 2007-04-28 02:48:34.125 118 12329.48 69.60 55458.00 88888.00 2007-04-28 02:48:34.250 118 12329.48 69.70 55458.03 88888.00 2007-04-28 02:48:34.375 118 12329.58 69.70 55458.10 88888.00 2007-04-28 02:48:34.500 118 12329.62 69.67 55458.10 88888.00 2007-04-28 02:48:34.625 118 12329.62 69.72 55458.07 88888.00 2007-04-28 02:48:34.750 118 12329.62 69.78 55458.05 88888.00 2007-04-28 02:48:34.875 118 12329.60 69.72 55458.03 88888.00 2007-04-28 02:48:35.000 118 12329.58 69.67 55458.03 88888.00 2007-04-28 02:48:35.125 118 12329.58 69.72 55458.05 88888.00 2007-04-28 02:48:35.250 118 12329.45 69.65 55458.00 88888.00 2007-04-28 02:48:35.375 118 12329.40 69.62 55458.00 88888.00 2007-04-28 02:48:35.500 118 12329.55 69.65 55458.03 88888.00 2007-04-28 02:48:35.625 118 12329.55 69.65 55458.05 88888.00 2007-04-28 02:48:35.750 118 12329.50 69.62 55457.97 88888.00 2007-04-28 02:48:35.875 118 12329.45 69.60 55457.93 88888.00 2007-04-28 02:48:36.000 118 12329.50 69.62 55457.93 88888.00 2007-04-28 02:48:36.125 118 12329.50 69.62 55457.97 88888.00 2007-04-28 02:48:36.250 118 12329.48 69.60 55457.97 88888.00 2007-04-28 02:48:36.375 118 12329.55 69.62 55457.95 88888.00 2007-04-28 02:48:36.500 118 12329.52 69.60 55457.93 88888.00 2007-04-28 02:48:36.625 118 12329.50 69.55 55457.90 88888.00 2007-04-28 02:48:36.750 118 12329.42 69.47 55457.85 88888.00 2007-04-28 02:48:36.875 118 12329.45 69.55 55457.90 88888.00 2007-04-28 02:48:37.000 118 12329.48 69.55 55457.93 88888.00 2007-04-28 02:48:37.125 118 12329.52 69.58 55457.93 88888.00 2007-04-28 02:48:37.250 118 12329.50 69.55 55457.90 88888.00 2007-04-28 02:48:37.375 118 12329.55 69.60 55457.88 88888.00 2007-04-28 02:48:37.500 118 12329.58 69.60 55457.90 88888.00 2007-04-28 02:48:37.625 118 12329.58 69.60 55457.93 88888.00 2007-04-28 02:48:37.750 118 12329.60 69.58 55457.95 88888.00 2007-04-28 02:48:37.875 118 12329.60 69.58 55457.85 88888.00 2007-04-28 02:48:38.000 118 12329.50 69.50 55457.78 88888.00 2007-04-28 02:48:38.125 118 12329.50 69.55 55457.82 88888.00 2007-04-28 02:48:38.250 118 12329.60 69.62 55457.90 88888.00 2007-04-28 02:48:38.375 118 12329.55 69.58 55457.85 88888.00 2007-04-28 02:48:38.500 118 12329.45 69.42 55457.78 88888.00 2007-04-28 02:48:38.625 118 12329.42 69.50 55457.80 88888.00 2007-04-28 02:48:38.750 118 12329.40 69.55 55457.78 88888.00 2007-04-28 02:48:38.875 118 12329.35 69.45 55457.75 88888.00 2007-04-28 02:48:39.000 118 12329.38 69.45 55457.78 88888.00 2007-04-28 02:48:39.125 118 12329.42 69.55 55457.82 88888.00 2007-04-28 02:48:39.250 118 12329.50 69.60 55457.88 88888.00 2007-04-28 02:48:39.375 118 12329.52 69.60 55457.80 88888.00 2007-04-28 02:48:39.500 118 12329.48 69.55 55457.80 88888.00 2007-04-28 02:48:39.625 118 12329.45 69.55 55457.80 88888.00 2007-04-28 02:48:39.750 118 12329.48 69.60 55457.85 88888.00 2007-04-28 02:48:39.875 118 12329.45 69.58 55457.82 88888.00 2007-04-28 02:48:40.000 118 12329.42 69.47 55457.72 88888.00 2007-04-28 02:48:40.125 118 12329.38 69.45 55457.75 88888.00 2007-04-28 02:48:40.250 118 12329.45 69.55 55457.78 88888.00 2007-04-28 02:48:40.375 118 12329.55 69.58 55457.78 88888.00 2007-04-28 02:48:40.500 118 12329.52 69.55 55457.78 88888.00 2007-04-28 02:48:40.625 118 12329.48 69.55 55457.75 88888.00 2007-04-28 02:48:40.750 118 12329.52 69.60 55457.78 88888.00 2007-04-28 02:48:40.875 118 12329.48 69.55 55457.75 88888.00 2007-04-28 02:48:41.000 118 12329.38 69.53 55457.70 88888.00 2007-04-28 02:48:41.125 118 12329.33 69.55 55457.68 88888.00 2007-04-28 02:48:41.250 118 12329.35 69.55 55457.68 88888.00 2007-04-28 02:48:41.375 118 12329.40 69.55 55457.70 88888.00 2007-04-28 02:48:41.500 118 12329.45 69.60 55457.75 88888.00 2007-04-28 02:48:41.625 118 12329.48 69.62 55457.75 88888.00 2007-04-28 02:48:41.750 118 12329.50 69.60 55457.65 88888.00 2007-04-28 02:48:41.875 118 12329.45 69.55 55457.65 88888.00 2007-04-28 02:48:42.000 118 12329.45 69.53 55457.65 88888.00 2007-04-28 02:48:42.125 118 12329.38 69.47 55457.62 88888.00 2007-04-28 02:48:42.250 118 12329.40 69.53 55457.60 88888.00 2007-04-28 02:48:42.375 118 12329.55 69.65 55457.65 88888.00 2007-04-28 02:48:42.500 118 12329.52 69.65 55457.65 88888.00 2007-04-28 02:48:42.625 118 12329.45 69.55 55457.65 88888.00 2007-04-28 02:48:42.750 118 12329.40 69.50 55457.65 88888.00 2007-04-28 02:48:42.875 118 12329.38 69.50 55457.62 88888.00 2007-04-28 02:48:43.000 118 12329.50 69.58 55457.65 88888.00 2007-04-28 02:48:43.125 118 12329.58 69.55 55457.62 88888.00 2007-04-28 02:48:43.250 118 12329.50 69.50 55457.62 88888.00 2007-04-28 02:48:43.375 118 12329.52 69.58 55457.68 88888.00 2007-04-28 02:48:43.500 118 12329.58 69.65 55457.68 88888.00 2007-04-28 02:48:43.625 118 12329.58 69.60 55457.62 88888.00 2007-04-28 02:48:43.750 118 12329.60 69.53 55457.57 88888.00 2007-04-28 02:48:43.875 118 12329.55 69.55 55457.62 88888.00 2007-04-28 02:48:44.000 118 12329.60 69.58 55457.65 88888.00 2007-04-28 02:48:44.125 118 12329.60 69.62 55457.65 88888.00 2007-04-28 02:48:44.250 118 12329.58 69.58 55457.55 88888.00 2007-04-28 02:48:44.375 118 12329.62 69.55 55457.55 88888.00 2007-04-28 02:48:44.500 118 12329.60 69.55 55457.53 88888.00 2007-04-28 02:48:44.625 118 12329.58 69.55 55457.57 88888.00 2007-04-28 02:48:44.750 118 12329.58 69.53 55457.53 88888.00 2007-04-28 02:48:44.875 118 12329.55 69.53 55457.53 88888.00 2007-04-28 02:48:45.000 118 12329.62 69.55 55457.55 88888.00 2007-04-28 02:48:45.125 118 12329.70 69.55 55457.53 88888.00 2007-04-28 02:48:45.250 118 12329.65 69.47 55457.47 88888.00 2007-04-28 02:48:45.375 118 12329.58 69.47 55457.45 88888.00 2007-04-28 02:48:45.500 118 12329.62 69.55 55457.53 88888.00 2007-04-28 02:48:45.625 118 12329.70 69.62 55457.57 88888.00 2007-04-28 02:48:45.750 118 12329.73 69.62 55457.57 88888.00 2007-04-28 02:48:45.875 118 12329.65 69.53 55457.47 88888.00 2007-04-28 02:48:46.000 118 12329.67 69.50 55457.45 88888.00 2007-04-28 02:48:46.125 118 12329.75 69.58 55457.53 88888.00 2007-04-28 02:48:46.250 118 12329.77 69.58 55457.55 88888.00 2007-04-28 02:48:46.375 118 12329.73 69.55 55457.47 88888.00 2007-04-28 02:48:46.500 118 12329.67 69.47 55457.40 88888.00 2007-04-28 02:48:46.625 118 12329.75 69.50 55457.40 88888.00 2007-04-28 02:48:46.750 118 12329.83 69.53 55457.40 88888.00 2007-04-28 02:48:46.875 118 12329.80 69.55 55457.43 88888.00 2007-04-28 02:48:47.000 118 12329.83 69.55 55457.47 88888.00 2007-04-28 02:48:47.125 118 12329.83 69.58 55457.50 88888.00 2007-04-28 02:48:47.250 118 12329.80 69.58 55457.40 88888.00 2007-04-28 02:48:47.375 118 12329.77 69.58 55457.40 88888.00 2007-04-28 02:48:47.500 118 12329.77 69.60 55457.45 88888.00 2007-04-28 02:48:47.625 118 12329.88 69.65 55457.53 88888.00 2007-04-28 02:48:47.750 118 12329.98 69.67 55457.50 88888.00 2007-04-28 02:48:47.875 118 12329.90 69.60 55457.45 88888.00 2007-04-28 02:48:48.000 118 12329.77 69.55 55457.43 88888.00 2007-04-28 02:48:48.125 118 12329.67 69.55 55457.43 88888.00 2007-04-28 02:48:48.250 118 12329.62 69.55 55457.43 88888.00 2007-04-28 02:48:48.375 118 12329.73 69.55 55457.38 88888.00 2007-04-28 02:48:48.500 118 12329.75 69.45 55457.32 88888.00 2007-04-28 02:48:48.625 118 12329.77 69.47 55457.35 88888.00 2007-04-28 02:48:48.750 118 12329.85 69.55 55457.40 88888.00 2007-04-28 02:48:48.875 118 12329.83 69.58 55457.40 88888.00 2007-04-28 02:48:49.000 118 12329.80 69.58 55457.43 88888.00 2007-04-28 02:48:49.125 118 12329.80 69.58 55457.47 88888.00 2007-04-28 02:48:49.250 118 12329.83 69.58 55457.45 88888.00 2007-04-28 02:48:49.375 118 12329.77 69.58 55457.40 88888.00 2007-04-28 02:48:49.500 118 12329.70 69.47 55457.38 88888.00 2007-04-28 02:48:49.625 118 12329.67 69.40 55457.30 88888.00 2007-04-28 02:48:49.750 118 12329.77 69.53 55457.35 88888.00 2007-04-28 02:48:49.875 118 12329.80 69.50 55457.40 88888.00 2007-04-28 02:48:50.000 118 12329.75 69.45 55457.35 88888.00 2007-04-28 02:48:50.125 118 12329.77 69.45 55457.35 88888.00 2007-04-28 02:48:50.250 118 12329.77 69.47 55457.35 88888.00 2007-04-28 02:48:50.375 118 12329.77 69.50 55457.35 88888.00 2007-04-28 02:48:50.500 118 12329.80 69.58 55457.43 88888.00 2007-04-28 02:48:50.625 118 12329.83 69.55 55457.40 88888.00 2007-04-28 02:48:50.750 118 12329.73 69.38 55457.28 88888.00 2007-04-28 02:48:50.875 118 12329.70 69.35 55457.30 88888.00 2007-04-28 02:48:51.000 118 12329.67 69.40 55457.30 88888.00 2007-04-28 02:48:51.125 118 12329.70 69.42 55457.32 88888.00 2007-04-28 02:48:51.250 118 12329.73 69.40 55457.30 88888.00 2007-04-28 02:48:51.375 118 12329.70 69.42 55457.28 88888.00 2007-04-28 02:48:51.500 118 12329.77 69.47 55457.32 88888.00 2007-04-28 02:48:51.625 118 12329.77 69.50 55457.32 88888.00 2007-04-28 02:48:51.750 118 12329.73 69.47 55457.28 88888.00 2007-04-28 02:48:51.875 118 12329.70 69.40 55457.20 88888.00 2007-04-28 02:48:52.000 118 12329.77 69.38 55457.22 88888.00 2007-04-28 02:48:52.125 118 12329.83 69.40 55457.28 88888.00 2007-04-28 02:48:52.250 118 12329.75 69.40 55457.25 88888.00 2007-04-28 02:48:52.375 118 12329.73 69.42 55457.25 88888.00 2007-04-28 02:48:52.500 118 12329.73 69.55 55457.28 88888.00 2007-04-28 02:48:52.625 118 12329.75 69.53 55457.28 88888.00 2007-04-28 02:48:52.750 118 12329.73 69.42 55457.20 88888.00 2007-04-28 02:48:52.875 118 12329.73 69.38 55457.18 88888.00 2007-04-28 02:48:53.000 118 12329.75 69.47 55457.22 88888.00 2007-04-28 02:48:53.125 118 12329.77 69.53 55457.28 88888.00 2007-04-28 02:48:53.250 118 12329.67 69.38 55457.22 88888.00 2007-04-28 02:48:53.375 118 12329.70 69.45 55457.25 88888.00 2007-04-28 02:48:53.500 118 12329.67 69.45 55457.25 88888.00 2007-04-28 02:48:53.625 118 12329.67 69.45 55457.25 88888.00 2007-04-28 02:48:53.750 118 12329.70 69.45 55457.28 88888.00 2007-04-28 02:48:53.875 118 12329.73 69.45 55457.25 88888.00 2007-04-28 02:48:54.000 118 12329.80 69.50 55457.25 88888.00 2007-04-28 02:48:54.125 118 12329.77 69.47 55457.25 88888.00 2007-04-28 02:48:54.250 118 12329.73 69.50 55457.25 88888.00 2007-04-28 02:48:54.375 118 12329.67 69.55 55457.22 88888.00 2007-04-28 02:48:54.500 118 12329.70 69.58 55457.25 88888.00 2007-04-28 02:48:54.625 118 12329.73 69.53 55457.22 88888.00 2007-04-28 02:48:54.750 118 12329.73 69.55 55457.18 88888.00 2007-04-28 02:48:54.875 118 12329.65 69.53 55457.18 88888.00 2007-04-28 02:48:55.000 118 12329.70 69.60 55457.22 88888.00 2007-04-28 02:48:55.125 118 12329.65 69.58 55457.22 88888.00 2007-04-28 02:48:55.250 118 12329.60 69.55 55457.22 88888.00 2007-04-28 02:48:55.375 118 12329.60 69.55 55457.18 88888.00 2007-04-28 02:48:55.500 118 12329.60 69.55 55457.18 88888.00 2007-04-28 02:48:55.625 118 12329.60 69.53 55457.20 88888.00 2007-04-28 02:48:55.750 118 12329.62 69.53 55457.22 88888.00 2007-04-28 02:48:55.875 118 12329.65 69.55 55457.22 88888.00 2007-04-28 02:48:56.000 118 12329.62 69.53 55457.18 88888.00 2007-04-28 02:48:56.125 118 12329.62 69.50 55457.20 88888.00 2007-04-28 02:48:56.250 118 12329.62 69.55 55457.22 88888.00 2007-04-28 02:48:56.375 118 12329.58 69.53 55457.18 88888.00 2007-04-28 02:48:56.500 118 12329.50 69.53 55457.15 88888.00 2007-04-28 02:48:56.625 118 12329.50 69.55 55457.15 88888.00 2007-04-28 02:48:56.750 118 12329.52 69.55 55457.15 88888.00 2007-04-28 02:48:56.875 118 12329.58 69.55 55457.12 88888.00 2007-04-28 02:48:57.000 118 12329.55 69.53 55457.12 88888.00 2007-04-28 02:48:57.125 118 12329.48 69.53 55457.12 88888.00 2007-04-28 02:48:57.250 118 12329.45 69.47 55457.12 88888.00 2007-04-28 02:48:57.375 118 12329.48 69.47 55457.10 88888.00 2007-04-28 02:48:57.500 118 12329.40 69.53 55457.10 88888.00 2007-04-28 02:48:57.625 118 12329.40 69.55 55457.12 88888.00 2007-04-28 02:48:57.750 118 12329.48 69.58 55457.15 88888.00 2007-04-28 02:48:57.875 118 12329.50 69.50 55457.12 88888.00 2007-04-28 02:48:58.000 118 12329.42 69.50 55457.12 88888.00 2007-04-28 02:48:58.125 118 12329.42 69.53 55457.12 88888.00 2007-04-28 02:48:58.250 118 12329.40 69.47 55457.12 88888.00 2007-04-28 02:48:58.375 118 12329.40 69.50 55457.12 88888.00 2007-04-28 02:48:58.500 118 12329.45 69.50 55457.10 88888.00 2007-04-28 02:48:58.625 118 12329.50 69.53 55457.10 88888.00 2007-04-28 02:48:58.750 118 12329.45 69.55 55457.07 88888.00 2007-04-28 02:48:58.875 118 12329.48 69.55 55457.10 88888.00 2007-04-28 02:48:59.000 118 12329.48 69.55 55457.07 88888.00 2007-04-28 02:48:59.125 118 12329.45 69.53 55457.12 88888.00 2007-04-28 02:48:59.250 118 12329.38 69.47 55457.07 88888.00 2007-04-28 02:48:59.375 118 12329.42 69.47 55457.10 88888.00 2007-04-28 02:48:59.500 118 12329.38 69.50 55457.05 88888.00 2007-04-28 02:48:59.625 118 12329.27 69.50 55457.05 88888.00 2007-04-28 02:48:59.750 118 12329.23 69.50 55457.05 88888.00 2007-04-28 02:48:59.875 118 12329.27 69.47 55457.03 88888.00 2007-04-28 02:49:00.000 118 12329.27 69.45 55457.03 88888.00 2007-04-28 02:49:00.125 118 12329.35 69.50 55457.10 88888.00 2007-04-28 02:49:00.250 118 12329.40 69.45 55457.07 88888.00 2007-04-28 02:49:00.375 118 12329.40 69.42 55457.05 88888.00 2007-04-28 02:49:00.500 118 12329.40 69.45 55457.05 88888.00 2007-04-28 02:49:00.625 118 12329.38 69.47 55457.05 88888.00 2007-04-28 02:49:00.750 118 12329.33 69.53 55457.00 88888.00 2007-04-28 02:49:00.875 118 12329.33 69.45 55457.00 88888.00 2007-04-28 02:49:01.000 118 12329.38 69.40 55456.95 88888.00 2007-04-28 02:49:01.125 118 12329.35 69.40 55457.00 88888.00 2007-04-28 02:49:01.250 118 12329.35 69.38 55457.00 88888.00 2007-04-28 02:49:01.375 118 12329.33 69.38 55457.00 88888.00 2007-04-28 02:49:01.500 118 12329.33 69.42 55457.00 88888.00 2007-04-28 02:49:01.625 118 12329.38 69.47 55457.03 88888.00 2007-04-28 02:49:01.750 118 12329.35 69.42 55456.97 88888.00 2007-04-28 02:49:01.875 118 12329.27 69.35 55456.97 88888.00 2007-04-28 02:49:02.000 118 12329.27 69.40 55456.97 88888.00 2007-04-28 02:49:02.125 118 12329.33 69.42 55457.00 88888.00 2007-04-28 02:49:02.250 118 12329.33 69.42 55457.00 88888.00 2007-04-28 02:49:02.375 118 12329.42 69.42 55456.97 88888.00 2007-04-28 02:49:02.500 118 12329.48 69.40 55457.03 88888.00 2007-04-28 02:49:02.625 118 12329.40 69.38 55456.97 88888.00 2007-04-28 02:49:02.750 118 12329.27 69.33 55456.95 88888.00 2007-04-28 02:49:02.875 118 12329.23 69.33 55456.95 88888.00 2007-04-28 02:49:03.000 118 12329.25 69.33 55456.95 88888.00 2007-04-28 02:49:03.125 118 12329.25 69.30 55456.97 88888.00 2007-04-28 02:49:03.250 118 12329.25 69.33 55456.95 88888.00 2007-04-28 02:49:03.375 118 12329.27 69.35 55456.95 88888.00 2007-04-28 02:49:03.500 118 12329.27 69.33 55456.97 88888.00 2007-04-28 02:49:03.625 118 12329.30 69.35 55456.97 88888.00 2007-04-28 02:49:03.750 118 12329.23 69.30 55456.95 88888.00 2007-04-28 02:49:03.875 118 12329.15 69.25 55456.95 88888.00 2007-04-28 02:49:04.000 118 12329.17 69.28 55456.93 88888.00 2007-04-28 02:49:04.125 118 12329.17 69.28 55456.95 88888.00 2007-04-28 02:49:04.250 118 12329.15 69.22 55456.93 88888.00 2007-04-28 02:49:04.375 118 12329.17 69.25 55456.88 88888.00 2007-04-28 02:49:04.500 118 12329.15 69.28 55456.95 88888.00 2007-04-28 02:49:04.625 118 12329.17 69.28 55456.95 88888.00 2007-04-28 02:49:04.750 118 12329.17 69.28 55456.93 88888.00 2007-04-28 02:49:04.875 118 12329.10 69.22 55456.90 88888.00 2007-04-28 02:49:05.000 118 12329.02 69.20 55456.88 88888.00 2007-04-28 02:49:05.125 118 12329.08 69.25 55456.90 88888.00 2007-04-28 02:49:05.250 118 12329.10 69.20 55456.90 88888.00 2007-04-28 02:49:05.375 118 12329.12 69.22 55456.88 88888.00 2007-04-28 02:49:05.500 118 12329.23 69.25 55456.90 88888.00 2007-04-28 02:49:05.625 118 12329.23 69.28 55456.88 88888.00 2007-04-28 02:49:05.750 118 12329.12 69.25 55456.85 88888.00 2007-04-28 02:49:05.875 118 12329.15 69.28 55456.88 88888.00 2007-04-28 02:49:06.000 118 12329.20 69.28 55456.88 88888.00 2007-04-28 02:49:06.125 118 12329.17 69.17 55456.88 88888.00 2007-04-28 02:49:06.250 118 12329.17 69.15 55456.90 88888.00 2007-04-28 02:49:06.375 118 12329.17 69.22 55456.88 88888.00 2007-04-28 02:49:06.500 118 12329.12 69.20 55456.85 88888.00 2007-04-28 02:49:06.625 118 12329.10 69.15 55456.82 88888.00 2007-04-28 02:49:06.750 118 12329.08 69.17 55456.82 88888.00 2007-04-28 02:49:06.875 118 12329.12 69.20 55456.80 88888.00 2007-04-28 02:49:07.000 118 12329.12 69.20 55456.80 88888.00 2007-04-28 02:49:07.125 118 12329.15 69.25 55456.85 88888.00 2007-04-28 02:49:07.250 118 12329.17 69.28 55456.88 88888.00 2007-04-28 02:49:07.375 118 12329.15 69.25 55456.85 88888.00 2007-04-28 02:49:07.500 118 12329.08 69.20 55456.78 88888.00 2007-04-28 02:49:07.625 118 12329.02 69.15 55456.78 88888.00 2007-04-28 02:49:07.750 118 12329.05 69.17 55456.78 88888.00 2007-04-28 02:49:07.875 118 12329.02 69.20 55456.80 88888.00 2007-04-28 02:49:08.000 118 12329.08 69.12 55456.80 88888.00 2007-04-28 02:49:08.125 118 12329.12 69.17 55456.82 88888.00 2007-04-28 02:49:08.250 118 12329.12 69.20 55456.80 88888.00 2007-04-28 02:49:08.375 118 12329.17 69.20 55456.80 88888.00 2007-04-28 02:49:08.500 118 12329.10 69.17 55456.80 88888.00 2007-04-28 02:49:08.625 118 12329.05 69.17 55456.80 88888.00 2007-04-28 02:49:08.750 118 12329.02 69.20 55456.80 88888.00 2007-04-28 02:49:08.875 118 12329.02 69.17 55456.85 88888.00 2007-04-28 02:49:09.000 118 12329.02 69.10 55456.78 88888.00 2007-04-28 02:49:09.125 118 12329.00 69.03 55456.75 88888.00 2007-04-28 02:49:09.250 118 12329.08 69.12 55456.75 88888.00 2007-04-28 02:49:09.375 118 12329.08 69.15 55456.70 88888.00 2007-04-28 02:49:09.500 118 12329.02 69.10 55456.72 88888.00 2007-04-28 02:49:09.625 118 12329.00 69.08 55456.70 88888.00 2007-04-28 02:49:09.750 118 12329.02 69.12 55456.70 88888.00 2007-04-28 02:49:09.875 118 12329.02 69.05 55456.70 88888.00 2007-04-28 02:49:10.000 118 12329.02 69.08 55456.70 88888.00 2007-04-28 02:49:10.125 118 12329.02 69.08 55456.72 88888.00 2007-04-28 02:49:10.250 118 12329.00 69.10 55456.75 88888.00 2007-04-28 02:49:10.375 118 12329.00 69.12 55456.72 88888.00 2007-04-28 02:49:10.500 118 12328.95 69.05 55456.65 88888.00 2007-04-28 02:49:10.625 118 12328.95 69.08 55456.68 88888.00 2007-04-28 02:49:10.750 118 12328.95 69.08 55456.72 88888.00 2007-04-28 02:49:10.875 118 12328.95 69.05 55456.70 88888.00 2007-04-28 02:49:11.000 118 12328.92 69.03 55456.65 88888.00 2007-04-28 02:49:11.125 118 12328.90 69.03 55456.62 88888.00 2007-04-28 02:49:11.250 118 12328.88 69.05 55456.68 88888.00 2007-04-28 02:49:11.375 118 12328.85 69.03 55456.70 88888.00 2007-04-28 02:49:11.500 118 12328.85 69.08 55456.70 88888.00 2007-04-28 02:49:11.625 118 12328.83 69.05 55456.68 88888.00 2007-04-28 02:49:11.750 118 12328.88 69.05 55456.68 88888.00 2007-04-28 02:49:11.875 118 12328.85 69.00 55456.65 88888.00 2007-04-28 02:49:12.000 118 12328.80 68.92 55456.62 88888.00 2007-04-28 02:49:12.125 118 12328.80 68.95 55456.62 88888.00 2007-04-28 02:49:12.250 118 12328.75 68.97 55456.57 88888.00 2007-04-28 02:49:12.375 118 12328.77 68.95 55456.60 88888.00 2007-04-28 02:49:12.500 118 12328.83 69.00 55456.62 88888.00 2007-04-28 02:49:12.625 118 12328.88 69.03 55456.65 88888.00 2007-04-28 02:49:12.750 118 12328.90 69.05 55456.62 88888.00 2007-04-28 02:49:12.875 118 12328.85 69.03 55456.60 88888.00 2007-04-28 02:49:13.000 118 12328.80 69.03 55456.55 88888.00 2007-04-28 02:49:13.125 118 12328.85 69.08 55456.57 88888.00 2007-04-28 02:49:13.250 118 12328.85 69.05 55456.62 88888.00 2007-04-28 02:49:13.375 118 12328.85 69.08 55456.62 88888.00 2007-04-28 02:49:13.500 118 12328.88 69.10 55456.62 88888.00 2007-04-28 02:49:13.625 118 12328.83 69.08 55456.60 88888.00 2007-04-28 02:49:13.750 118 12328.88 69.03 55456.60 88888.00 2007-04-28 02:49:13.875 118 12328.80 69.05 55456.57 88888.00 2007-04-28 02:49:14.000 118 12328.75 69.08 55456.55 88888.00 2007-04-28 02:49:14.125 118 12328.75 69.10 55456.57 88888.00 2007-04-28 02:49:14.250 118 12328.77 69.05 55456.55 88888.00 2007-04-28 02:49:14.375 118 12328.85 69.05 55456.57 88888.00 2007-04-28 02:49:14.500 118 12328.77 69.08 55456.57 88888.00 2007-04-28 02:49:14.625 118 12328.73 69.08 55456.57 88888.00 2007-04-28 02:49:14.750 118 12328.75 69.08 55456.55 88888.00 2007-04-28 02:49:14.875 118 12328.75 69.08 55456.57 88888.00 2007-04-28 02:49:15.000 118 12328.77 69.08 55456.53 88888.00 2007-04-28 02:49:15.125 118 12328.83 69.08 55456.55 88888.00 2007-04-28 02:49:15.250 118 12328.75 68.97 55456.50 88888.00 2007-04-28 02:49:15.375 118 12328.73 68.97 55456.47 88888.00 2007-04-28 02:49:15.500 118 12328.73 69.05 55456.50 88888.00 2007-04-28 02:49:15.625 118 12328.77 69.10 55456.53 88888.00 2007-04-28 02:49:15.750 118 12328.80 69.15 55456.50 88888.00 2007-04-28 02:49:15.875 118 12328.85 69.12 55456.50 88888.00 2007-04-28 02:49:16.000 118 12328.90 69.10 55456.47 88888.00 2007-04-28 02:49:16.125 118 12328.83 69.10 55456.45 88888.00 2007-04-28 02:49:16.250 118 12328.75 69.05 55456.47 88888.00 2007-04-28 02:49:16.375 118 12328.70 69.00 55456.45 88888.00 2007-04-28 02:49:16.500 118 12328.73 69.03 55456.45 88888.00 2007-04-28 02:49:16.625 118 12328.80 69.08 55456.45 88888.00 2007-04-28 02:49:16.750 118 12328.80 69.05 55456.45 88888.00 2007-04-28 02:49:16.875 118 12328.80 69.08 55456.45 88888.00 2007-04-28 02:49:17.000 118 12328.85 69.05 55456.43 88888.00 2007-04-28 02:49:17.125 118 12328.80 69.08 55456.43 88888.00 2007-04-28 02:49:17.250 118 12328.75 69.10 55456.43 88888.00 2007-04-28 02:49:17.375 118 12328.80 69.08 55456.40 88888.00 2007-04-28 02:49:17.500 118 12328.80 69.05 55456.40 88888.00 2007-04-28 02:49:17.625 118 12328.80 69.05 55456.40 88888.00 2007-04-28 02:49:17.750 118 12328.88 69.05 55456.43 88888.00 2007-04-28 02:49:17.875 118 12328.90 69.05 55456.43 88888.00 2007-04-28 02:49:18.000 118 12328.83 69.03 55456.40 88888.00 2007-04-28 02:49:18.125 118 12328.75 69.03 55456.40 88888.00 2007-04-28 02:49:18.250 118 12328.73 69.05 55456.38 88888.00 2007-04-28 02:49:18.375 118 12328.80 69.08 55456.35 88888.00 2007-04-28 02:49:18.500 118 12328.85 69.10 55456.35 88888.00 2007-04-28 02:49:18.625 118 12328.85 69.12 55456.38 88888.00 2007-04-28 02:49:18.750 118 12328.85 69.10 55456.32 88888.00 2007-04-28 02:49:18.875 118 12328.85 69.05 55456.32 88888.00 2007-04-28 02:49:19.000 118 12328.85 69.05 55456.30 88888.00 2007-04-28 02:49:19.125 118 12328.85 69.05 55456.30 88888.00 2007-04-28 02:49:19.250 118 12328.83 69.10 55456.30 88888.00 2007-04-28 02:49:19.375 118 12328.85 69.08 55456.32 88888.00 2007-04-28 02:49:19.500 118 12328.80 69.08 55456.30 88888.00 2007-04-28 02:49:19.625 118 12328.80 69.05 55456.30 88888.00 2007-04-28 02:49:19.750 118 12328.85 69.08 55456.32 88888.00 2007-04-28 02:49:19.875 118 12328.88 69.12 55456.32 88888.00 2007-04-28 02:49:20.000 118 12328.83 69.12 55456.30 88888.00 2007-04-28 02:49:20.125 118 12328.83 69.08 55456.30 88888.00 2007-04-28 02:49:20.250 118 12328.80 69.08 55456.32 88888.00 2007-04-28 02:49:20.375 118 12328.80 69.08 55456.28 88888.00 2007-04-28 02:49:20.500 118 12328.83 69.05 55456.25 88888.00 2007-04-28 02:49:20.625 118 12328.85 69.08 55456.22 88888.00 2007-04-28 02:49:20.750 118 12328.83 69.08 55456.22 88888.00 2007-04-28 02:49:20.875 118 12328.80 69.12 55456.25 88888.00 2007-04-28 02:49:21.000 118 12328.77 69.10 55456.22 88888.00 2007-04-28 02:49:21.125 118 12328.75 69.00 55456.22 88888.00 2007-04-28 02:49:21.250 118 12328.77 69.10 55456.25 88888.00 2007-04-28 02:49:21.375 118 12328.83 69.17 55456.22 88888.00 2007-04-28 02:49:21.500 118 12328.80 69.15 55456.22 88888.00 2007-04-28 02:49:21.625 118 12328.77 69.12 55456.20 88888.00 2007-04-28 02:49:21.750 118 12328.77 69.15 55456.20 88888.00 2007-04-28 02:49:21.875 118 12328.75 69.12 55456.22 88888.00 2007-04-28 02:49:22.000 118 12328.75 69.03 55456.18 88888.00 2007-04-28 02:49:22.125 118 12328.75 69.08 55456.20 88888.00 2007-04-28 02:49:22.250 118 12328.80 69.08 55456.20 88888.00 2007-04-28 02:49:22.375 118 12328.80 69.03 55456.20 88888.00 2007-04-28 02:49:22.500 118 12328.77 69.08 55456.18 88888.00 2007-04-28 02:49:22.625 118 12328.83 69.10 55456.20 88888.00 2007-04-28 02:49:22.750 118 12328.85 69.12 55456.20 88888.00 2007-04-28 02:49:22.875 118 12328.83 69.12 55456.20 88888.00 2007-04-28 02:49:23.000 118 12328.88 69.08 55456.15 88888.00 2007-04-28 02:49:23.125 118 12328.92 69.15 55456.12 88888.00 2007-04-28 02:49:23.250 118 12328.90 69.10 55456.12 88888.00 2007-04-28 02:49:23.375 118 12328.88 69.12 55456.12 88888.00 2007-04-28 02:49:23.500 118 12328.92 69.20 55456.18 88888.00 2007-04-28 02:49:23.625 118 12328.98 69.20 55456.18 88888.00 2007-04-28 02:49:23.750 118 12328.88 69.05 55456.12 88888.00 2007-04-28 02:49:23.875 118 12328.88 69.08 55456.12 88888.00 2007-04-28 02:49:24.000 118 12328.90 69.10 55456.12 88888.00 2007-04-28 02:49:24.125 118 12328.85 69.15 55456.10 88888.00 2007-04-28 02:49:24.250 118 12328.80 69.12 55456.07 88888.00 2007-04-28 02:49:24.375 118 12328.83 69.10 55456.10 88888.00 2007-04-28 02:49:24.500 118 12328.83 69.12 55456.10 88888.00 2007-04-28 02:49:24.625 118 12328.77 69.15 55456.07 88888.00 2007-04-28 02:49:24.750 118 12328.77 69.12 55456.05 88888.00 2007-04-28 02:49:24.875 118 12328.80 69.15 55456.07 88888.00 2007-04-28 02:49:25.000 118 12328.80 69.12 55456.07 88888.00 2007-04-28 02:49:25.125 118 12328.73 69.15 55456.05 88888.00 2007-04-28 02:49:25.250 118 12328.73 69.15 55456.05 88888.00 2007-04-28 02:49:25.375 118 12328.77 69.12 55456.05 88888.00 2007-04-28 02:49:25.500 118 12328.80 69.12 55456.05 88888.00 2007-04-28 02:49:25.625 118 12328.80 69.20 55456.07 88888.00 2007-04-28 02:49:25.750 118 12328.77 69.25 55456.07 88888.00 2007-04-28 02:49:25.875 118 12328.70 69.20 55456.05 88888.00 2007-04-28 02:49:26.000 118 12328.65 69.17 55456.00 88888.00 2007-04-28 02:49:26.125 118 12328.70 69.17 55456.00 88888.00 2007-04-28 02:49:26.250 118 12328.65 69.15 55455.97 88888.00 2007-04-28 02:49:26.375 118 12328.67 69.17 55455.97 88888.00 2007-04-28 02:49:26.500 118 12328.75 69.17 55455.97 88888.00 2007-04-28 02:49:26.625 118 12328.83 69.17 55455.97 88888.00 2007-04-28 02:49:26.750 118 12328.80 69.20 55455.97 88888.00 2007-04-28 02:49:26.875 118 12328.65 69.10 55455.97 88888.00 2007-04-28 02:49:27.000 118 12328.62 69.10 55455.97 88888.00 2007-04-28 02:49:27.125 118 12328.62 69.15 55456.00 88888.00 2007-04-28 02:49:27.250 118 12328.65 69.15 55456.03 88888.00 2007-04-28 02:49:27.375 118 12328.65 69.15 55456.00 88888.00 2007-04-28 02:49:27.500 118 12328.65 69.10 55456.00 88888.00 2007-04-28 02:49:27.625 118 12328.77 69.12 55456.00 88888.00 2007-04-28 02:49:27.750 118 12328.80 69.15 55455.97 88888.00 2007-04-28 02:49:27.875 118 12328.75 69.17 55455.97 88888.00 2007-04-28 02:49:28.000 118 12328.70 69.08 55455.93 88888.00 2007-04-28 02:49:28.125 118 12328.62 69.08 55455.95 88888.00 2007-04-28 02:49:28.250 118 12328.60 69.05 55455.95 88888.00 2007-04-28 02:49:28.375 118 12328.67 69.08 55455.95 88888.00 2007-04-28 02:49:28.500 118 12328.70 69.12 55455.97 88888.00 2007-04-28 02:49:28.625 118 12328.73 69.12 55455.95 88888.00 2007-04-28 02:49:28.750 118 12328.77 69.08 55455.90 88888.00 2007-04-28 02:49:28.875 118 12328.75 69.05 55455.93 88888.00 2007-04-28 02:49:29.000 118 12328.77 69.08 55455.90 88888.00 2007-04-28 02:49:29.125 118 12328.80 69.12 55455.88 88888.00 2007-04-28 02:49:29.250 118 12328.80 69.15 55455.88 88888.00 2007-04-28 02:49:29.375 118 12328.80 69.12 55455.82 88888.00 2007-04-28 02:49:29.500 118 12328.75 69.05 55455.80 88888.00 2007-04-28 02:49:29.625 118 12328.85 69.12 55455.88 88888.00 2007-04-28 02:49:29.750 118 12328.85 69.12 55455.85 88888.00 2007-04-28 02:49:29.875 118 12328.80 69.10 55455.85 88888.00 2007-04-28 02:49:30.000 118 12328.75 69.10 55455.80 88888.00 2007-04-28 02:49:30.125 118 12328.75 69.08 55455.82 88888.00 2007-04-28 02:49:30.250 118 12328.77 69.15 55455.82 88888.00 2007-04-28 02:49:30.375 118 12328.85 69.12 55455.82 88888.00 2007-04-28 02:49:30.500 118 12328.85 69.12 55455.85 88888.00 2007-04-28 02:49:30.625 118 12328.83 69.15 55455.85 88888.00 2007-04-28 02:49:30.750 118 12328.75 69.15 55455.82 88888.00 2007-04-28 02:49:30.875 118 12328.77 69.17 55455.80 88888.00 2007-04-28 02:49:31.000 118 12328.77 69.12 55455.75 88888.00 2007-04-28 02:49:31.125 118 12328.83 69.10 55455.72 88888.00 2007-04-28 02:49:31.250 118 12328.85 69.17 55455.78 88888.00 2007-04-28 02:49:31.375 118 12328.88 69.20 55455.78 88888.00 2007-04-28 02:49:31.500 118 12328.83 69.17 55455.78 88888.00 2007-04-28 02:49:31.625 118 12328.80 69.20 55455.75 88888.00 2007-04-28 02:49:31.750 118 12328.80 69.17 55455.75 88888.00 2007-04-28 02:49:31.875 118 12328.80 69.12 55455.75 88888.00 2007-04-28 02:49:32.000 118 12328.80 69.17 55455.75 88888.00 2007-04-28 02:49:32.125 118 12328.77 69.17 55455.75 88888.00 2007-04-28 02:49:32.250 118 12328.75 69.08 55455.72 88888.00 2007-04-28 02:49:32.375 118 12328.77 69.15 55455.70 88888.00 2007-04-28 02:49:32.500 118 12328.83 69.20 55455.70 88888.00 2007-04-28 02:49:32.625 118 12328.92 69.25 55455.72 88888.00 2007-04-28 02:49:32.750 118 12328.95 69.28 55455.72 88888.00 2007-04-28 02:49:32.875 118 12328.83 69.20 55455.70 88888.00 2007-04-28 02:49:33.000 118 12328.73 69.10 55455.65 88888.00 2007-04-28 02:49:33.125 118 12328.80 69.12 55455.62 88888.00 2007-04-28 02:49:33.250 118 12328.88 69.22 55455.62 88888.00 2007-04-28 02:49:33.375 118 12328.95 69.28 55455.62 88888.00 2007-04-28 02:49:33.500 118 12328.98 69.30 55455.65 88888.00 2007-04-28 02:49:33.625 118 12329.00 69.33 55455.68 88888.00 2007-04-28 02:49:33.750 118 12328.98 69.28 55455.62 88888.00 2007-04-28 02:49:33.875 118 12328.92 69.22 55455.57 88888.00 2007-04-28 02:49:34.000 118 12328.95 69.22 55455.60 88888.00 2007-04-28 02:49:34.125 118 12328.98 69.25 55455.62 88888.00 2007-04-28 02:49:34.250 118 12328.95 69.22 55455.62 88888.00 2007-04-28 02:49:34.375 118 12328.98 69.25 55455.62 88888.00 2007-04-28 02:49:34.500 118 12328.95 69.25 55455.62 88888.00 2007-04-28 02:49:34.625 118 12328.95 69.28 55455.62 88888.00 2007-04-28 02:49:34.750 118 12329.00 69.28 55455.65 88888.00 2007-04-28 02:49:34.875 118 12329.05 69.25 55455.60 88888.00 2007-04-28 02:49:35.000 118 12329.05 69.25 55455.55 88888.00 2007-04-28 02:49:35.125 118 12329.05 69.22 55455.55 88888.00 2007-04-28 02:49:35.250 118 12329.00 69.20 55455.55 88888.00 2007-04-28 02:49:35.375 118 12329.05 69.20 55455.53 88888.00 2007-04-28 02:49:35.500 118 12329.10 69.22 55455.55 88888.00 2007-04-28 02:49:35.625 118 12329.08 69.22 55455.53 88888.00 2007-04-28 02:49:35.750 118 12329.08 69.28 55455.53 88888.00 2007-04-28 02:49:35.875 118 12329.10 69.28 55455.57 88888.00 2007-04-28 02:49:36.000 118 12329.08 69.25 55455.53 88888.00 2007-04-28 02:49:36.125 118 12329.10 69.22 55455.57 88888.00 2007-04-28 02:49:36.250 118 12329.10 69.15 55455.55 88888.00 2007-04-28 02:49:36.375 118 12329.12 69.20 55455.53 88888.00 2007-04-28 02:49:36.500 118 12329.10 69.22 55455.53 88888.00 2007-04-28 02:49:36.625 118 12329.12 69.20 55455.47 88888.00 2007-04-28 02:49:36.750 118 12329.12 69.20 55455.45 88888.00 2007-04-28 02:49:36.875 118 12329.15 69.22 55455.45 88888.00 2007-04-28 02:49:37.000 118 12329.12 69.20 55455.47 88888.00 2007-04-28 02:49:37.125 118 12329.25 69.25 55455.50 88888.00 2007-04-28 02:49:37.250 118 12329.33 69.28 55455.50 88888.00 2007-04-28 02:49:37.375 118 12329.30 69.25 55455.53 88888.00 2007-04-28 02:49:37.500 118 12329.23 69.17 55455.47 88888.00 2007-04-28 02:49:37.625 118 12329.20 69.20 55455.50 88888.00 2007-04-28 02:49:37.750 118 12329.20 69.25 55455.45 88888.00 2007-04-28 02:49:37.875 118 12329.27 69.30 55455.45 88888.00 2007-04-28 02:49:38.000 118 12329.25 69.28 55455.43 88888.00 2007-04-28 02:49:38.125 118 12329.23 69.20 55455.40 88888.00 2007-04-28 02:49:38.250 118 12329.20 69.17 55455.40 88888.00 2007-04-28 02:49:38.375 118 12329.23 69.20 55455.38 88888.00 2007-04-28 02:49:38.500 118 12329.30 69.20 55455.38 88888.00 2007-04-28 02:49:38.625 118 12329.45 69.22 55455.43 88888.00 2007-04-28 02:49:38.750 118 12329.48 69.25 55455.43 88888.00 2007-04-28 02:49:38.875 118 12329.38 69.20 55455.40 88888.00 2007-04-28 02:49:39.000 118 12329.30 69.20 55455.38 88888.00 2007-04-28 02:49:39.125 118 12329.38 69.20 55455.38 88888.00 2007-04-28 02:49:39.250 118 12329.35 69.22 55455.38 88888.00 2007-04-28 02:49:39.375 118 12329.33 69.17 55455.32 88888.00 2007-04-28 02:49:39.500 118 12329.35 69.17 55455.32 88888.00 2007-04-28 02:49:39.625 118 12329.42 69.28 55455.35 88888.00 2007-04-28 02:49:39.750 118 12329.40 69.28 55455.32 88888.00 2007-04-28 02:49:39.875 118 12329.45 69.30 55455.35 88888.00 2007-04-28 02:49:40.000 118 12329.45 69.28 55455.32 88888.00 2007-04-28 02:49:40.125 118 12329.48 69.28 55455.30 88888.00 2007-04-28 02:49:40.250 118 12329.52 69.20 55455.32 88888.00 2007-04-28 02:49:40.375 118 12329.55 69.22 55455.32 88888.00 2007-04-28 02:49:40.500 118 12329.55 69.25 55455.30 88888.00 2007-04-28 02:49:40.625 118 12329.45 69.22 55455.28 88888.00 2007-04-28 02:49:40.750 118 12329.50 69.22 55455.28 88888.00 2007-04-28 02:49:40.875 118 12329.55 69.30 55455.28 88888.00 2007-04-28 02:49:41.000 118 12329.60 69.35 55455.30 88888.00 2007-04-28 02:49:41.125 118 12329.52 69.28 55455.28 88888.00 2007-04-28 02:49:41.250 118 12329.52 69.25 55455.28 88888.00 2007-04-28 02:49:41.375 118 12329.65 69.30 55455.28 88888.00 2007-04-28 02:49:41.500 118 12329.65 69.25 55455.25 88888.00 2007-04-28 02:49:41.625 118 12329.60 69.25 55455.25 88888.00 2007-04-28 02:49:41.750 118 12329.55 69.25 55455.22 88888.00 2007-04-28 02:49:41.875 118 12329.60 69.28 55455.22 88888.00 2007-04-28 02:49:42.000 118 12329.65 69.35 55455.25 88888.00 2007-04-28 02:49:42.125 118 12329.70 69.28 55455.25 88888.00 2007-04-28 02:49:42.250 118 12329.67 69.30 55455.20 88888.00 2007-04-28 02:49:42.375 118 12329.65 69.30 55455.20 88888.00 2007-04-28 02:49:42.500 118 12329.62 69.25 55455.22 88888.00 2007-04-28 02:49:42.625 118 12329.60 69.20 55455.22 88888.00 2007-04-28 02:49:42.750 118 12329.60 69.20 55455.22 88888.00 2007-04-28 02:49:42.875 118 12329.62 69.25 55455.20 88888.00 2007-04-28 02:49:43.000 118 12329.62 69.30 55455.18 88888.00 2007-04-28 02:49:43.125 118 12329.65 69.28 55455.20 88888.00 2007-04-28 02:49:43.250 118 12329.70 69.25 55455.20 88888.00 2007-04-28 02:49:43.375 118 12329.75 69.28 55455.18 88888.00 2007-04-28 02:49:43.500 118 12329.70 69.30 55455.20 88888.00 2007-04-28 02:49:43.625 118 12329.70 69.40 55455.25 88888.00 2007-04-28 02:49:43.750 118 12329.70 69.33 55455.20 88888.00 2007-04-28 02:49:43.875 118 12329.70 69.25 55455.12 88888.00 2007-04-28 02:49:44.000 118 12329.80 69.30 55455.15 88888.00 2007-04-28 02:49:44.125 118 12329.83 69.35 55455.18 88888.00 2007-04-28 02:49:44.250 118 12329.77 69.33 55455.18 88888.00 2007-04-28 02:49:44.375 118 12329.67 69.30 55455.12 88888.00 2007-04-28 02:49:44.500 118 12329.62 69.22 55455.12 88888.00 2007-04-28 02:49:44.625 118 12329.65 69.30 55455.12 88888.00 2007-04-28 02:49:44.750 118 12329.65 69.35 55455.12 88888.00 2007-04-28 02:49:44.875 118 12329.67 69.30 55455.12 88888.00 2007-04-28 02:49:45.000 118 12329.65 69.30 55455.10 88888.00 2007-04-28 02:49:45.125 118 12329.70 69.30 55455.12 88888.00 2007-04-28 02:49:45.250 118 12329.75 69.33 55455.10 88888.00 2007-04-28 02:49:45.375 118 12329.77 69.35 55455.10 88888.00 2007-04-28 02:49:45.500 118 12329.77 69.33 55455.10 88888.00 2007-04-28 02:49:45.625 118 12329.73 69.28 55455.07 88888.00 2007-04-28 02:49:45.750 118 12329.70 69.30 55455.07 88888.00 2007-04-28 02:49:45.875 118 12329.67 69.30 55455.07 88888.00 2007-04-28 02:49:46.000 118 12329.67 69.33 55455.05 88888.00 2007-04-28 02:49:46.125 118 12329.67 69.33 55455.07 88888.00 2007-04-28 02:49:46.250 118 12329.65 69.30 55455.05 88888.00 2007-04-28 02:49:46.375 118 12329.67 69.30 55455.07 88888.00 2007-04-28 02:49:46.500 118 12329.77 69.33 55455.10 88888.00 2007-04-28 02:49:46.625 118 12329.80 69.33 55455.10 88888.00 2007-04-28 02:49:46.750 118 12329.75 69.28 55455.07 88888.00 2007-04-28 02:49:46.875 118 12329.73 69.33 55455.07 88888.00 2007-04-28 02:49:47.000 118 12329.77 69.33 55455.10 88888.00 2007-04-28 02:49:47.125 118 12329.77 69.30 55455.07 88888.00 2007-04-28 02:49:47.250 118 12329.75 69.22 55455.07 88888.00 2007-04-28 02:49:47.375 118 12329.75 69.25 55455.07 88888.00 2007-04-28 02:49:47.500 118 12329.75 69.33 55455.05 88888.00 2007-04-28 02:49:47.625 118 12329.75 69.30 55455.05 88888.00 2007-04-28 02:49:47.750 118 12329.75 69.28 55455.03 88888.00 2007-04-28 02:49:47.875 118 12329.77 69.33 55455.05 88888.00 2007-04-28 02:49:48.000 118 12329.85 69.33 55455.00 88888.00 2007-04-28 02:49:48.125 118 12329.88 69.30 55455.05 88888.00 2007-04-28 02:49:48.250 118 12329.83 69.38 55455.03 88888.00 2007-04-28 02:49:48.375 118 12329.80 69.38 55455.03 88888.00 2007-04-28 02:49:48.500 118 12329.83 69.28 55455.00 88888.00 2007-04-28 02:49:48.625 118 12329.75 69.30 55455.00 88888.00 2007-04-28 02:49:48.750 118 12329.73 69.33 55455.03 88888.00 2007-04-28 02:49:48.875 118 12329.73 69.33 55454.97 88888.00 2007-04-28 02:49:49.000 118 12329.75 69.28 55454.93 88888.00 2007-04-28 02:49:49.125 118 12329.80 69.28 55455.00 88888.00 2007-04-28 02:49:49.250 118 12329.85 69.30 55454.97 88888.00 2007-04-28 02:49:49.375 118 12329.88 69.33 55454.97 88888.00 2007-04-28 02:49:49.500 118 12329.77 69.35 55454.97 88888.00 2007-04-28 02:49:49.625 118 12329.80 69.38 55454.97 88888.00 2007-04-28 02:49:49.750 118 12329.77 69.35 55454.97 88888.00 2007-04-28 02:49:49.875 118 12329.75 69.28 55454.93 88888.00 2007-04-28 02:49:50.000 118 12329.75 69.28 55454.95 88888.00 2007-04-28 02:49:50.125 118 12329.80 69.30 55454.97 88888.00 2007-04-28 02:49:50.250 118 12329.75 69.30 55454.95 88888.00 2007-04-28 02:49:50.375 118 12329.80 69.28 55454.95 88888.00 2007-04-28 02:49:50.500 118 12329.80 69.30 55454.95 88888.00 2007-04-28 02:49:50.625 118 12329.77 69.30 55454.97 88888.00 2007-04-28 02:49:50.750 118 12329.80 69.30 55454.95 88888.00 2007-04-28 02:49:50.875 118 12329.88 69.30 55454.93 88888.00 2007-04-28 02:49:51.000 118 12329.85 69.25 55454.88 88888.00 2007-04-28 02:49:51.125 118 12329.80 69.28 55454.90 88888.00 2007-04-28 02:49:51.250 118 12329.80 69.28 55454.95 88888.00 2007-04-28 02:49:51.375 118 12329.75 69.28 55454.90 88888.00 2007-04-28 02:49:51.500 118 12329.75 69.25 55454.90 88888.00 2007-04-28 02:49:51.625 118 12329.77 69.28 55454.90 88888.00 2007-04-28 02:49:51.750 118 12329.80 69.28 55454.90 88888.00 2007-04-28 02:49:51.875 118 12329.73 69.25 55454.88 88888.00 2007-04-28 02:49:52.000 118 12329.73 69.25 55454.88 88888.00 2007-04-28 02:49:52.125 118 12329.75 69.28 55454.90 88888.00 2007-04-28 02:49:52.250 118 12329.73 69.30 55454.90 88888.00 2007-04-28 02:49:52.375 118 12329.73 69.25 55454.85 88888.00 2007-04-28 02:49:52.500 118 12329.73 69.25 55454.85 88888.00 2007-04-28 02:49:52.625 118 12329.75 69.28 55454.85 88888.00 2007-04-28 02:49:52.750 118 12329.77 69.28 55454.88 88888.00 2007-04-28 02:49:52.875 118 12329.77 69.28 55454.88 88888.00 2007-04-28 02:49:53.000 118 12329.77 69.28 55454.85 88888.00 2007-04-28 02:49:53.125 118 12329.75 69.28 55454.85 88888.00 2007-04-28 02:49:53.250 118 12329.75 69.28 55454.85 88888.00 2007-04-28 02:49:53.375 118 12329.77 69.33 55454.82 88888.00 2007-04-28 02:49:53.500 118 12329.77 69.35 55454.85 88888.00 2007-04-28 02:49:53.625 118 12329.80 69.33 55454.88 88888.00 2007-04-28 02:49:53.750 118 12329.77 69.28 55454.88 88888.00 2007-04-28 02:49:53.875 118 12329.75 69.28 55454.88 88888.00 2007-04-28 02:49:54.000 118 12329.75 69.25 55454.85 88888.00 2007-04-28 02:49:54.125 118 12329.75 69.25 55454.80 88888.00 2007-04-28 02:49:54.250 118 12329.73 69.28 55454.82 88888.00 2007-04-28 02:49:54.375 118 12329.73 69.30 55454.82 88888.00 2007-04-28 02:49:54.500 118 12329.75 69.33 55454.82 88888.00 2007-04-28 02:49:54.625 118 12329.70 69.30 55454.80 88888.00 2007-04-28 02:49:54.750 118 12329.77 69.28 55454.78 88888.00 2007-04-28 02:49:54.875 118 12329.85 69.33 55454.80 88888.00 2007-04-28 02:49:55.000 118 12329.85 69.28 55454.75 88888.00 2007-04-28 02:49:55.125 118 12329.80 69.25 55454.75 88888.00 2007-04-28 02:49:55.250 118 12329.73 69.28 55454.80 88888.00 2007-04-28 02:49:55.375 118 12329.75 69.25 55454.78 88888.00 2007-04-28 02:49:55.500 118 12329.75 69.30 55454.78 88888.00 2007-04-28 02:49:55.625 118 12329.73 69.28 55454.75 88888.00 2007-04-28 02:49:55.750 118 12329.73 69.28 55454.75 88888.00 2007-04-28 02:49:55.875 118 12329.77 69.33 55454.75 88888.00 2007-04-28 02:49:56.000 118 12329.83 69.28 55454.70 88888.00 2007-04-28 02:49:56.125 118 12329.80 69.28 55454.70 88888.00 2007-04-28 02:49:56.250 118 12329.75 69.20 55454.70 88888.00 2007-04-28 02:49:56.375 118 12329.77 69.22 55454.72 88888.00 2007-04-28 02:49:56.500 118 12329.83 69.28 55454.72 88888.00 2007-04-28 02:49:56.625 118 12329.83 69.30 55454.72 88888.00 2007-04-28 02:49:56.750 118 12329.80 69.30 55454.70 88888.00 2007-04-28 02:49:56.875 118 12329.77 69.22 55454.70 88888.00 2007-04-28 02:49:57.000 118 12329.77 69.28 55454.62 88888.00 2007-04-28 02:49:57.125 118 12329.75 69.25 55454.62 88888.00 2007-04-28 02:49:57.250 118 12329.75 69.17 55454.62 88888.00 2007-04-28 02:49:57.375 118 12329.75 69.25 55454.62 88888.00 2007-04-28 02:49:57.500 118 12329.77 69.33 55454.62 88888.00 2007-04-28 02:49:57.625 118 12329.83 69.28 55454.65 88888.00 2007-04-28 02:49:57.750 118 12329.83 69.22 55454.70 88888.00 2007-04-28 02:49:57.875 118 12329.83 69.28 55454.68 88888.00 2007-04-28 02:49:58.000 118 12329.77 69.22 55454.62 88888.00 2007-04-28 02:49:58.125 118 12329.73 69.17 55454.60 88888.00 2007-04-28 02:49:58.250 118 12329.70 69.17 55454.65 88888.00 2007-04-28 02:49:58.375 118 12329.73 69.17 55454.62 88888.00 2007-04-28 02:49:58.500 118 12329.80 69.17 55454.62 88888.00 2007-04-28 02:49:58.625 118 12329.83 69.22 55454.65 88888.00 2007-04-28 02:49:58.750 118 12329.85 69.25 55454.62 88888.00 2007-04-28 02:49:58.875 118 12329.85 69.22 55454.62 88888.00 2007-04-28 02:49:59.000 118 12329.80 69.15 55454.62 88888.00 2007-04-28 02:49:59.125 118 12329.77 69.15 55454.62 88888.00 2007-04-28 02:49:59.250 118 12329.80 69.12 55454.62 88888.00 2007-04-28 02:49:59.375 118 12329.77 69.17 55454.62 88888.00 2007-04-28 02:49:59.500 118 12329.75 69.15 55454.62 88888.00 2007-04-28 02:49:59.625 118 12329.77 69.15 55454.65 88888.00 2007-04-28 02:49:59.750 118 12329.85 69.12 55454.60 88888.00 2007-04-28 02:49:59.875 118 12329.90 69.10 55454.60 88888.00 2007-04-28 02:50:00.000 118 12329.92 69.10 55454.60 88888.00 2007-04-28 02:50:00.125 118 12329.90 69.08 55454.57 88888.00 2007-04-28 02:50:00.250 118 12329.83 69.05 55454.60 88888.00 2007-04-28 02:50:00.375 118 12329.83 69.05 55454.57 88888.00 2007-04-28 02:50:00.500 118 12329.85 69.05 55454.57 88888.00 2007-04-28 02:50:00.625 118 12329.90 69.08 55454.57 88888.00 2007-04-28 02:50:00.750 118 12329.95 69.03 55454.60 88888.00 2007-04-28 02:50:00.875 118 12330.02 69.08 55454.57 88888.00 2007-04-28 02:50:01.000 118 12330.08 69.05 55454.53 88888.00 2007-04-28 02:50:01.125 118 12330.00 69.00 55454.50 88888.00 2007-04-28 02:50:01.250 118 12329.90 68.95 55454.50 88888.00 2007-04-28 02:50:01.375 118 12329.95 68.97 55454.53 88888.00 2007-04-28 02:50:01.500 118 12329.98 69.03 55454.55 88888.00 2007-04-28 02:50:01.625 118 12329.98 68.95 55454.50 88888.00 2007-04-28 02:50:01.750 118 12329.95 68.90 55454.50 88888.00 2007-04-28 02:50:01.875 118 12329.90 68.97 55454.55 88888.00 2007-04-28 02:50:02.000 118 12329.92 69.00 55454.55 88888.00 2007-04-28 02:50:02.125 118 12330.00 68.95 55454.55 88888.00 2007-04-28 02:50:02.250 118 12330.00 68.95 55454.53 88888.00 2007-04-28 02:50:02.375 118 12330.05 68.97 55454.50 88888.00 2007-04-28 02:50:02.500 118 12330.00 68.95 55454.45 88888.00 2007-04-28 02:50:02.625 118 12330.00 68.92 55454.45 88888.00 2007-04-28 02:50:02.750 118 12330.02 69.00 55454.53 88888.00 2007-04-28 02:50:02.875 118 12330.02 69.00 55454.53 88888.00 2007-04-28 02:50:03.000 118 12329.98 68.97 55454.50 88888.00 2007-04-28 02:50:03.125 118 12329.95 68.95 55454.50 88888.00 2007-04-28 02:50:03.250 118 12329.85 68.97 55454.50 88888.00 2007-04-28 02:50:03.375 118 12329.80 68.97 55454.50 88888.00 2007-04-28 02:50:03.500 118 12329.83 68.97 55454.50 88888.00 2007-04-28 02:50:03.625 118 12329.90 68.97 55454.47 88888.00 2007-04-28 02:50:03.750 118 12329.95 68.95 55454.47 88888.00 2007-04-28 02:50:03.875 118 12329.95 68.92 55454.47 88888.00 2007-04-28 02:50:04.000 118 12329.95 68.92 55454.43 88888.00 2007-04-28 02:50:04.125 118 12330.00 68.90 55454.43 88888.00 2007-04-28 02:50:04.250 118 12329.95 68.88 55454.43 88888.00 2007-04-28 02:50:04.375 118 12329.95 68.88 55454.43 88888.00 2007-04-28 02:50:04.500 118 12330.02 68.90 55454.43 88888.00 2007-04-28 02:50:04.625 118 12330.12 68.92 55454.43 88888.00 2007-04-28 02:50:04.750 118 12330.17 68.90 55454.40 88888.00 2007-04-28 02:50:04.875 118 12330.12 68.88 55454.43 88888.00 2007-04-28 02:50:05.000 118 12330.15 68.88 55454.43 88888.00 2007-04-28 02:50:05.125 118 12330.15 68.85 55454.40 88888.00 2007-04-28 02:50:05.250 118 12330.05 68.80 55454.38 88888.00 2007-04-28 02:50:05.375 118 12330.08 68.80 55454.38 88888.00 2007-04-28 02:50:05.500 118 12330.08 68.85 55454.40 88888.00 2007-04-28 02:50:05.625 118 12330.05 68.80 55454.38 88888.00 2007-04-28 02:50:05.750 118 12330.12 68.85 55454.38 88888.00 2007-04-28 02:50:05.875 118 12330.12 68.83 55454.38 88888.00 2007-04-28 02:50:06.000 118 12330.12 68.78 55454.35 88888.00 2007-04-28 02:50:06.125 118 12330.12 68.78 55454.35 88888.00 2007-04-28 02:50:06.250 118 12330.15 68.78 55454.38 88888.00 2007-04-28 02:50:06.375 118 12330.25 68.83 55454.38 88888.00 2007-04-28 02:50:06.500 118 12330.25 68.83 55454.38 88888.00 2007-04-28 02:50:06.625 118 12330.17 68.80 55454.38 88888.00 2007-04-28 02:50:06.750 118 12330.17 68.83 55454.35 88888.00 2007-04-28 02:50:06.875 118 12330.17 68.83 55454.35 88888.00 2007-04-28 02:50:07.000 118 12330.12 68.75 55454.35 88888.00 2007-04-28 02:50:07.125 118 12330.15 68.75 55454.32 88888.00 2007-04-28 02:50:07.250 118 12330.10 68.75 55454.30 88888.00 2007-04-28 02:50:07.375 118 12330.12 68.83 55454.32 88888.00 2007-04-28 02:50:07.500 118 12330.17 68.83 55454.30 88888.00 2007-04-28 02:50:07.625 118 12330.20 68.78 55454.32 88888.00 2007-04-28 02:50:07.750 118 12330.17 68.75 55454.32 88888.00 2007-04-28 02:50:07.875 118 12330.17 68.75 55454.32 88888.00 2007-04-28 02:50:08.000 118 12330.12 68.72 55454.32 88888.00 2007-04-28 02:50:08.125 118 12330.15 68.72 55454.32 88888.00 2007-04-28 02:50:08.250 118 12330.15 68.78 55454.32 88888.00 2007-04-28 02:50:08.375 118 12330.27 68.83 55454.35 88888.00 2007-04-28 02:50:08.500 118 12330.25 68.78 55454.30 88888.00 2007-04-28 02:50:08.625 118 12330.23 68.75 55454.25 88888.00 2007-04-28 02:50:08.750 118 12330.25 68.70 55454.28 88888.00 2007-04-28 02:50:08.875 118 12330.27 68.72 55454.25 88888.00 2007-04-28 02:50:09.000 118 12330.20 68.72 55454.30 88888.00 2007-04-28 02:50:09.125 118 12330.23 68.80 55454.32 88888.00 2007-04-28 02:50:09.250 118 12330.20 68.78 55454.28 88888.00 2007-04-28 02:50:09.375 118 12330.23 68.67 55454.25 88888.00 2007-04-28 02:50:09.500 118 12330.25 68.65 55454.25 88888.00 2007-04-28 02:50:09.625 118 12330.23 68.67 55454.30 88888.00 2007-04-28 02:50:09.750 118 12330.25 68.72 55454.30 88888.00 2007-04-28 02:50:09.875 118 12330.27 68.67 55454.28 88888.00 2007-04-28 02:50:10.000 118 12330.30 68.65 55454.22 88888.00 2007-04-28 02:50:10.125 118 12330.35 68.65 55454.28 88888.00 2007-04-28 02:50:10.250 118 12330.38 68.65 55454.30 88888.00 2007-04-28 02:50:10.375 118 12330.42 68.67 55454.28 88888.00 2007-04-28 02:50:10.500 118 12330.38 68.60 55454.22 88888.00 2007-04-28 02:50:10.625 118 12330.35 68.62 55454.20 88888.00 2007-04-28 02:50:10.750 118 12330.33 68.65 55454.20 88888.00 2007-04-28 02:50:10.875 118 12330.33 68.62 55454.20 88888.00 2007-04-28 02:50:11.000 118 12330.30 68.60 55454.18 88888.00 2007-04-28 02:50:11.125 118 12330.30 68.55 55454.20 88888.00 2007-04-28 02:50:11.250 118 12330.38 68.60 55454.20 88888.00 2007-04-28 02:50:11.375 118 12330.48 68.62 55454.18 88888.00 2007-04-28 02:50:11.500 118 12330.50 68.65 55454.22 88888.00 2007-04-28 02:50:11.625 118 12330.52 68.65 55454.20 88888.00 2007-04-28 02:50:11.750 118 12330.48 68.58 55454.15 88888.00 2007-04-28 02:50:11.875 118 12330.42 68.53 55454.12 88888.00 2007-04-28 02:50:12.000 118 12330.40 68.50 55454.12 88888.00 2007-04-28 02:50:12.125 118 12330.48 68.55 55454.12 88888.00 2007-04-28 02:50:12.250 118 12330.50 68.53 55454.12 88888.00 2007-04-28 02:50:12.375 118 12330.50 68.58 55454.15 88888.00 2007-04-28 02:50:12.500 118 12330.45 68.55 55454.15 88888.00 2007-04-28 02:50:12.625 118 12330.38 68.55 55454.15 88888.00 2007-04-28 02:50:12.750 118 12330.38 68.60 55454.18 88888.00 2007-04-28 02:50:12.875 118 12330.42 68.53 55454.18 88888.00 2007-04-28 02:50:13.000 118 12330.48 68.53 55454.12 88888.00 2007-04-28 02:50:13.125 118 12330.50 68.55 55454.15 88888.00 2007-04-28 02:50:13.250 118 12330.48 68.50 55454.10 88888.00 2007-04-28 02:50:13.375 118 12330.50 68.53 55454.12 88888.00 2007-04-28 02:50:13.500 118 12330.50 68.58 55454.07 88888.00 2007-04-28 02:50:13.625 118 12330.50 68.60 55454.12 88888.00 2007-04-28 02:50:13.750 118 12330.52 68.60 55454.12 88888.00 2007-04-28 02:50:13.875 118 12330.52 68.58 55454.12 88888.00 2007-04-28 02:50:14.000 118 12330.58 68.55 55454.07 88888.00 2007-04-28 02:50:14.125 118 12330.60 68.50 55454.10 88888.00 2007-04-28 02:50:14.250 118 12330.62 68.55 55454.12 88888.00 2007-04-28 02:50:14.375 118 12330.62 68.53 55454.07 88888.00 2007-04-28 02:50:14.500 118 12330.60 68.55 55454.07 88888.00 2007-04-28 02:50:14.625 118 12330.58 68.55 55454.07 88888.00 2007-04-28 02:50:14.750 118 12330.52 68.50 55454.07 88888.00 2007-04-28 02:50:14.875 118 12330.58 68.53 55454.07 88888.00 2007-04-28 02:50:15.000 118 12330.60 68.53 55454.05 88888.00 2007-04-28 02:50:15.125 118 12330.58 68.45 55454.05 88888.00 2007-04-28 02:50:15.250 118 12330.55 68.47 55454.05 88888.00 2007-04-28 02:50:15.375 118 12330.58 68.47 55454.00 88888.00 2007-04-28 02:50:15.500 118 12330.60 68.47 55454.03 88888.00 2007-04-28 02:50:15.625 118 12330.67 68.55 55454.07 88888.00 2007-04-28 02:50:15.750 118 12330.67 68.58 55454.07 88888.00 2007-04-28 02:50:15.875 118 12330.65 68.58 55454.05 88888.00 2007-04-28 02:50:16.000 118 12330.62 68.55 55454.03 88888.00 2007-04-28 02:50:16.125 118 12330.58 68.53 55454.03 88888.00 2007-04-28 02:50:16.250 118 12330.50 68.42 55454.05 88888.00 2007-04-28 02:50:16.375 118 12330.58 68.47 55454.00 88888.00 2007-04-28 02:50:16.500 118 12330.62 68.47 55454.03 88888.00 2007-04-28 02:50:16.625 118 12330.60 68.45 55454.05 88888.00 2007-04-28 02:50:16.750 118 12330.60 68.47 55454.05 88888.00 2007-04-28 02:50:16.875 118 12330.67 68.53 55454.07 88888.00 2007-04-28 02:50:17.000 118 12330.62 68.50 55454.05 88888.00 2007-04-28 02:50:17.125 118 12330.67 68.55 55454.03 88888.00 2007-04-28 02:50:17.250 118 12330.58 68.50 55454.00 88888.00 2007-04-28 02:50:17.375 118 12330.58 68.45 55453.97 88888.00 2007-04-28 02:50:17.500 118 12330.52 68.47 55454.00 88888.00 2007-04-28 02:50:17.625 118 12330.58 68.47 55454.03 88888.00 2007-04-28 02:50:17.750 118 12330.60 68.42 55454.00 88888.00 2007-04-28 02:50:17.875 118 12330.52 68.40 55454.00 88888.00 2007-04-28 02:50:18.000 118 12330.52 68.40 55454.03 88888.00 2007-04-28 02:50:18.125 118 12330.60 68.45 55454.05 88888.00 2007-04-28 02:50:18.250 118 12330.65 68.47 55454.03 88888.00 2007-04-28 02:50:18.375 118 12330.67 68.47 55454.03 88888.00 2007-04-28 02:50:18.500 118 12330.62 68.42 55454.03 88888.00 2007-04-28 02:50:18.625 118 12330.65 68.45 55454.00 88888.00 2007-04-28 02:50:18.750 118 12330.60 68.42 55454.00 88888.00 2007-04-28 02:50:18.875 118 12330.58 68.40 55453.97 88888.00 2007-04-28 02:50:19.000 118 12330.50 68.40 55453.95 88888.00 2007-04-28 02:50:19.125 118 12330.52 68.40 55454.00 88888.00 2007-04-28 02:50:19.250 118 12330.60 68.38 55454.03 88888.00 2007-04-28 02:50:19.375 118 12330.62 68.38 55454.00 88888.00 2007-04-28 02:50:19.500 118 12330.58 68.35 55453.97 88888.00 2007-04-28 02:50:19.625 118 12330.52 68.35 55453.95 88888.00 2007-04-28 02:50:19.750 118 12330.60 68.35 55453.97 88888.00 2007-04-28 02:50:19.875 118 12330.62 68.35 55453.97 88888.00 2007-04-28 02:50:20.000 118 12330.65 68.35 55453.95 88888.00 2007-04-28 02:50:20.125 118 12330.62 68.35 55453.93 88888.00 2007-04-28 02:50:20.250 118 12330.60 68.38 55453.93 88888.00 2007-04-28 02:50:20.375 118 12330.62 68.30 55453.93 88888.00 2007-04-28 02:50:20.500 118 12330.67 68.28 55453.93 88888.00 2007-04-28 02:50:20.625 118 12330.65 68.25 55453.93 88888.00 2007-04-28 02:50:20.750 118 12330.60 68.22 55453.88 88888.00 2007-04-28 02:50:20.875 118 12330.55 68.22 55453.88 88888.00 2007-04-28 02:50:21.000 118 12330.50 68.22 55453.90 88888.00 2007-04-28 02:50:21.125 118 12330.58 68.22 55453.90 88888.00 2007-04-28 02:50:21.250 118 12330.60 68.30 55453.93 88888.00 2007-04-28 02:50:21.375 118 12330.65 68.33 55453.93 88888.00 2007-04-28 02:50:21.500 118 12330.62 68.28 55453.90 88888.00 2007-04-28 02:50:21.625 118 12330.65 68.25 55453.90 88888.00 2007-04-28 02:50:21.750 118 12330.67 68.33 55453.93 88888.00 2007-04-28 02:50:21.875 118 12330.67 68.40 55453.95 88888.00 2007-04-28 02:50:22.000 118 12330.67 68.35 55453.88 88888.00 2007-04-28 02:50:22.125 118 12330.67 68.33 55453.90 88888.00 2007-04-28 02:50:22.250 118 12330.65 68.28 55453.88 88888.00 2007-04-28 02:50:22.375 118 12330.67 68.28 55453.88 88888.00 2007-04-28 02:50:22.500 118 12330.67 68.22 55453.88 88888.00 2007-04-28 02:50:22.625 118 12330.70 68.20 55453.85 88888.00 2007-04-28 02:50:22.750 118 12330.60 68.20 55453.85 88888.00 2007-04-28 02:50:22.875 118 12330.52 68.20 55453.82 88888.00 2007-04-28 02:50:23.000 118 12330.55 68.12 55453.80 88888.00 2007-04-28 02:50:23.125 118 12330.60 68.15 55453.80 88888.00 2007-04-28 02:50:23.250 118 12330.55 68.15 55453.85 88888.00 2007-04-28 02:50:23.375 118 12330.60 68.17 55453.88 88888.00 2007-04-28 02:50:23.500 118 12330.62 68.17 55453.85 88888.00 2007-04-28 02:50:23.625 118 12330.70 68.20 55453.85 88888.00 2007-04-28 02:50:23.750 118 12330.67 68.17 55453.85 88888.00 2007-04-28 02:50:23.875 118 12330.65 68.20 55453.82 88888.00 2007-04-28 02:50:24.000 118 12330.70 68.22 55453.82 88888.00 2007-04-28 02:50:24.125 118 12330.65 68.17 55453.88 88888.00 2007-04-28 02:50:24.250 118 12330.60 68.12 55453.78 88888.00 2007-04-28 02:50:24.375 118 12330.65 68.22 55453.78 88888.00 2007-04-28 02:50:24.500 118 12330.73 68.25 55453.82 88888.00 2007-04-28 02:50:24.625 118 12330.65 68.17 55453.78 88888.00 2007-04-28 02:50:24.750 118 12330.62 68.10 55453.78 88888.00 2007-04-28 02:50:24.875 118 12330.73 68.12 55453.78 88888.00 2007-04-28 02:50:25.000 118 12330.77 68.12 55453.80 88888.00 2007-04-28 02:50:25.125 118 12330.75 68.12 55453.80 88888.00 2007-04-28 02:50:25.250 118 12330.65 68.12 55453.75 88888.00 2007-04-28 02:50:25.375 118 12330.75 68.12 55453.75 88888.00 2007-04-28 02:50:25.500 118 12330.85 68.17 55453.80 88888.00 2007-04-28 02:50:25.625 118 12330.83 68.15 55453.78 88888.00 2007-04-28 02:50:25.750 118 12330.77 68.12 55453.78 88888.00 2007-04-28 02:50:25.875 118 12330.75 68.10 55453.75 88888.00 2007-04-28 02:50:26.000 118 12330.73 68.12 55453.75 88888.00 2007-04-28 02:50:26.125 118 12330.77 68.10 55453.72 88888.00 2007-04-28 02:50:26.250 118 12330.73 68.08 55453.75 88888.00 2007-04-28 02:50:26.375 118 12330.67 68.08 55453.78 88888.00 2007-04-28 02:50:26.500 118 12330.80 68.10 55453.75 88888.00 2007-04-28 02:50:26.625 118 12330.80 68.12 55453.75 88888.00 2007-04-28 02:50:26.750 118 12330.75 68.12 55453.75 88888.00 2007-04-28 02:50:26.875 118 12330.73 68.10 55453.72 88888.00 2007-04-28 02:50:27.000 118 12330.73 68.08 55453.72 88888.00 2007-04-28 02:50:27.125 118 12330.75 68.10 55453.75 88888.00 2007-04-28 02:50:27.250 118 12330.73 68.08 55453.72 88888.00 2007-04-28 02:50:27.375 118 12330.67 68.08 55453.75 88888.00 2007-04-28 02:50:27.500 118 12330.75 68.10 55453.78 88888.00 2007-04-28 02:50:27.625 118 12330.73 68.05 55453.75 88888.00 2007-04-28 02:50:27.750 118 12330.70 68.08 55453.72 88888.00 2007-04-28 02:50:27.875 118 12330.73 68.05 55453.70 88888.00 2007-04-28 02:50:28.000 118 12330.67 68.00 55453.68 88888.00 2007-04-28 02:50:28.125 118 12330.70 68.03 55453.65 88888.00 2007-04-28 02:50:28.250 118 12330.75 68.08 55453.70 88888.00 2007-04-28 02:50:28.375 118 12330.85 68.08 55453.70 88888.00 2007-04-28 02:50:28.500 118 12330.85 68.08 55453.72 88888.00 2007-04-28 02:50:28.625 118 12330.80 68.03 55453.70 88888.00 2007-04-28 02:50:28.750 118 12330.80 68.00 55453.68 88888.00 2007-04-28 02:50:28.875 118 12330.85 67.97 55453.70 88888.00 2007-04-28 02:50:29.000 118 12330.83 67.97 55453.68 88888.00 2007-04-28 02:50:29.125 118 12330.75 67.97 55453.70 88888.00 2007-04-28 02:50:29.250 118 12330.73 67.97 55453.70 88888.00 2007-04-28 02:50:29.375 118 12330.80 68.00 55453.70 88888.00 2007-04-28 02:50:29.500 118 12330.77 67.97 55453.70 88888.00 2007-04-28 02:50:29.625 118 12330.85 68.00 55453.65 88888.00 2007-04-28 02:50:29.750 118 12330.80 68.00 55453.65 88888.00 2007-04-28 02:50:29.875 118 12330.70 67.95 55453.65 88888.00 2007-04-28 02:50:30.000 118 12330.77 67.90 55453.65 88888.00 2007-04-28 02:50:30.125 118 12330.90 67.97 55453.68 88888.00 2007-04-28 02:50:30.250 118 12330.90 68.00 55453.68 88888.00 2007-04-28 02:50:30.375 118 12330.88 68.00 55453.65 88888.00 2007-04-28 02:50:30.500 118 12330.85 67.97 55453.65 88888.00 2007-04-28 02:50:30.625 118 12330.90 67.92 55453.62 88888.00 2007-04-28 02:50:30.750 118 12330.85 67.95 55453.68 88888.00 2007-04-28 02:50:30.875 118 12330.83 67.95 55453.65 88888.00 2007-04-28 02:50:31.000 118 12330.88 68.00 55453.65 88888.00 2007-04-28 02:50:31.125 118 12330.95 68.03 55453.70 88888.00 2007-04-28 02:50:31.250 118 12330.88 68.00 55453.70 88888.00 2007-04-28 02:50:31.375 118 12330.92 67.97 55453.65 88888.00 2007-04-28 02:50:31.500 118 12330.98 68.00 55453.60 88888.00 2007-04-28 02:50:31.625 118 12330.92 67.97 55453.60 88888.00 2007-04-28 02:50:31.750 118 12330.88 68.03 55453.62 88888.00 2007-04-28 02:50:31.875 118 12330.90 68.05 55453.65 88888.00 2007-04-28 02:50:32.000 118 12330.90 67.95 55453.60 88888.00 2007-04-28 02:50:32.125 118 12330.90 67.92 55453.60 88888.00 2007-04-28 02:50:32.250 118 12330.95 67.97 55453.62 88888.00 2007-04-28 02:50:32.375 118 12330.98 68.00 55453.60 88888.00 2007-04-28 02:50:32.500 118 12330.95 67.97 55453.60 88888.00 2007-04-28 02:50:32.625 118 12330.95 67.95 55453.57 88888.00 2007-04-28 02:50:32.750 118 12330.92 67.95 55453.57 88888.00 2007-04-28 02:50:32.875 118 12330.90 67.92 55453.57 88888.00 2007-04-28 02:50:33.000 118 12331.00 67.95 55453.60 88888.00 2007-04-28 02:50:33.125 118 12331.00 67.97 55453.55 88888.00 2007-04-28 02:50:33.250 118 12330.98 68.00 55453.53 88888.00 2007-04-28 02:50:33.375 118 12331.00 68.00 55453.53 88888.00 2007-04-28 02:50:33.500 118 12331.08 68.03 55453.55 88888.00 2007-04-28 02:50:33.625 118 12331.12 68.00 55453.53 88888.00 2007-04-28 02:50:33.750 118 12331.10 68.00 55453.55 88888.00 2007-04-28 02:50:33.875 118 12331.15 68.08 55453.55 88888.00 2007-04-28 02:50:34.000 118 12331.25 68.10 55453.55 88888.00 2007-04-28 02:50:34.125 118 12331.23 68.00 55453.53 88888.00 2007-04-28 02:50:34.250 118 12331.10 67.95 55453.50 88888.00 2007-04-28 02:50:34.375 118 12331.12 67.97 55453.50 88888.00 2007-04-28 02:50:34.500 118 12331.17 68.03 55453.50 88888.00 2007-04-28 02:50:34.625 118 12331.17 68.03 55453.53 88888.00 2007-04-28 02:50:34.750 118 12331.17 68.00 55453.50 88888.00 2007-04-28 02:50:34.875 118 12331.25 68.05 55453.53 88888.00 2007-04-28 02:50:35.000 118 12331.30 68.03 55453.50 88888.00 2007-04-28 02:50:35.125 118 12331.25 68.03 55453.53 88888.00 2007-04-28 02:50:35.250 118 12331.25 68.00 55453.47 88888.00 2007-04-28 02:50:35.375 118 12331.23 68.03 55453.47 88888.00 2007-04-28 02:50:35.500 118 12331.27 67.97 55453.47 88888.00 2007-04-28 02:50:35.625 118 12331.33 68.00 55453.50 88888.00 2007-04-28 02:50:35.750 118 12331.38 68.03 55453.47 88888.00 2007-04-28 02:50:35.875 118 12331.27 67.97 55453.43 88888.00 2007-04-28 02:50:36.000 118 12331.20 67.90 55453.38 88888.00 2007-04-28 02:50:36.125 118 12331.25 67.90 55453.40 88888.00 2007-04-28 02:50:36.250 118 12331.27 67.97 55453.43 88888.00 2007-04-28 02:50:36.375 118 12331.30 68.00 55453.43 88888.00 2007-04-28 02:50:36.500 118 12331.35 68.03 55453.45 88888.00 2007-04-28 02:50:36.625 118 12331.30 68.05 55453.47 88888.00 2007-04-28 02:50:36.750 118 12331.23 68.00 55453.45 88888.00 2007-04-28 02:50:36.875 118 12331.23 67.95 55453.43 88888.00 2007-04-28 02:50:37.000 118 12331.27 67.95 55453.43 88888.00 2007-04-28 02:50:37.125 118 12331.25 67.95 55453.43 88888.00 2007-04-28 02:50:37.250 118 12331.20 67.95 55453.43 88888.00 2007-04-28 02:50:37.375 118 12331.17 67.92 55453.38 88888.00 2007-04-28 02:50:37.500 118 12331.17 67.92 55453.38 88888.00 2007-04-28 02:50:37.625 118 12331.27 67.95 55453.38 88888.00 2007-04-28 02:50:37.750 118 12331.38 67.97 55453.40 88888.00 2007-04-28 02:50:37.875 118 12331.33 67.92 55453.35 88888.00 2007-04-28 02:50:38.000 118 12331.30 67.90 55453.35 88888.00 2007-04-28 02:50:38.125 118 12331.33 67.97 55453.35 88888.00 2007-04-28 02:50:38.250 118 12331.33 67.92 55453.35 88888.00 2007-04-28 02:50:38.375 118 12331.33 67.88 55453.35 88888.00 2007-04-28 02:50:38.500 118 12331.38 67.85 55453.35 88888.00 2007-04-28 02:50:38.625 118 12331.38 67.90 55453.35 88888.00 2007-04-28 02:50:38.750 118 12331.35 67.83 55453.32 88888.00 2007-04-28 02:50:38.875 118 12331.38 67.88 55453.30 88888.00 2007-04-28 02:50:39.000 118 12331.35 67.88 55453.32 88888.00 2007-04-28 02:50:39.125 118 12331.42 67.90 55453.35 88888.00 2007-04-28 02:50:39.250 118 12331.45 67.90 55453.40 88888.00 2007-04-28 02:50:39.375 118 12331.38 67.90 55453.32 88888.00 2007-04-28 02:50:39.500 118 12331.33 67.78 55453.28 88888.00 2007-04-28 02:50:39.625 118 12331.38 67.80 55453.28 88888.00 2007-04-28 02:50:39.750 118 12331.45 67.85 55453.32 88888.00 2007-04-28 02:50:39.875 118 12331.55 67.88 55453.38 88888.00 2007-04-28 02:50:40.000 118 12331.52 67.90 55453.35 88888.00 2007-04-28 02:50:40.125 118 12331.50 67.88 55453.32 88888.00 2007-04-28 02:50:40.250 118 12331.40 67.80 55453.28 88888.00 2007-04-28 02:50:40.375 118 12331.40 67.80 55453.30 88888.00 2007-04-28 02:50:40.500 118 12331.40 67.72 55453.22 88888.00 2007-04-28 02:50:40.625 118 12331.45 67.72 55453.25 88888.00 2007-04-28 02:50:40.750 118 12331.48 67.75 55453.28 88888.00 2007-04-28 02:50:40.875 118 12331.45 67.80 55453.30 88888.00 2007-04-28 02:50:41.000 118 12331.40 67.80 55453.30 88888.00 2007-04-28 02:50:41.125 118 12331.42 67.75 55453.30 88888.00 2007-04-28 02:50:41.250 118 12331.42 67.67 55453.25 88888.00 2007-04-28 02:50:41.375 118 12331.48 67.75 55453.28 88888.00 2007-04-28 02:50:41.500 118 12331.38 67.75 55453.28 88888.00 2007-04-28 02:50:41.625 118 12331.42 67.78 55453.28 88888.00 2007-04-28 02:50:41.750 118 12331.38 67.67 55453.25 88888.00 2007-04-28 02:50:41.875 118 12331.33 67.65 55453.25 88888.00 2007-04-28 02:50:42.000 118 12331.38 67.62 55453.22 88888.00 2007-04-28 02:50:42.125 118 12331.42 67.70 55453.28 88888.00 2007-04-28 02:50:42.250 118 12331.38 67.70 55453.30 88888.00 2007-04-28 02:50:42.375 118 12331.35 67.70 55453.25 88888.00 2007-04-28 02:50:42.500 118 12331.38 67.65 55453.22 88888.00 2007-04-28 02:50:42.625 118 12331.42 67.62 55453.22 88888.00 2007-04-28 02:50:42.750 118 12331.48 67.65 55453.25 88888.00 2007-04-28 02:50:42.875 118 12331.50 67.65 55453.25 88888.00 2007-04-28 02:50:43.000 118 12331.52 67.65 55453.20 88888.00 2007-04-28 02:50:43.125 118 12331.60 67.60 55453.22 88888.00 2007-04-28 02:50:43.250 118 12331.60 67.62 55453.22 88888.00 2007-04-28 02:50:43.375 118 12331.65 67.67 55453.22 88888.00 2007-04-28 02:50:43.500 118 12331.67 67.67 55453.22 88888.00 2007-04-28 02:50:43.625 118 12331.62 67.65 55453.20 88888.00 2007-04-28 02:50:43.750 118 12331.65 67.62 55453.20 88888.00 2007-04-28 02:50:43.875 118 12331.60 67.65 55453.18 88888.00 2007-04-28 02:50:44.000 118 12331.67 67.70 55453.20 88888.00 2007-04-28 02:50:44.125 118 12331.65 67.65 55453.22 88888.00 2007-04-28 02:50:44.250 118 12331.55 67.60 55453.20 88888.00 2007-04-28 02:50:44.375 118 12331.52 67.58 55453.18 88888.00 2007-04-28 02:50:44.500 118 12331.52 67.58 55453.15 88888.00 2007-04-28 02:50:44.625 118 12331.50 67.55 55453.20 88888.00 2007-04-28 02:50:44.750 118 12331.50 67.60 55453.20 88888.00 2007-04-28 02:50:44.875 118 12331.52 67.55 55453.18 88888.00 2007-04-28 02:50:45.000 118 12331.52 67.50 55453.15 88888.00 2007-04-28 02:50:45.125 118 12331.48 67.53 55453.15 88888.00 2007-04-28 02:50:45.250 118 12331.45 67.55 55453.15 88888.00 2007-04-28 02:50:45.375 118 12331.48 67.53 55453.12 88888.00 2007-04-28 02:50:45.500 118 12331.50 67.58 55453.18 88888.00 2007-04-28 02:50:45.625 118 12331.40 67.55 55453.15 88888.00 2007-04-28 02:50:45.750 118 12331.40 67.60 55453.12 88888.00 2007-04-28 02:50:45.875 118 12331.40 67.58 55453.15 88888.00 2007-04-28 02:50:46.000 118 12331.45 67.58 55453.15 88888.00 2007-04-28 02:50:46.125 118 12331.45 67.53 55453.12 88888.00 2007-04-28 02:50:46.250 118 12331.48 67.62 55453.18 88888.00 2007-04-28 02:50:46.375 118 12331.50 67.58 55453.18 88888.00 2007-04-28 02:50:46.500 118 12331.52 67.55 55453.20 88888.00 2007-04-28 02:50:46.625 118 12331.55 67.53 55453.18 88888.00 2007-04-28 02:50:46.750 118 12331.50 67.53 55453.15 88888.00 2007-04-28 02:50:46.875 118 12331.50 67.58 55453.18 88888.00 2007-04-28 02:50:47.000 118 12331.52 67.62 55453.18 88888.00 2007-04-28 02:50:47.125 118 12331.55 67.60 55453.18 88888.00 2007-04-28 02:50:47.250 118 12331.52 67.58 55453.15 88888.00 2007-04-28 02:50:47.375 118 12331.50 67.58 55453.15 88888.00 2007-04-28 02:50:47.500 118 12331.50 67.55 55453.15 88888.00 2007-04-28 02:50:47.625 118 12331.55 67.55 55453.12 88888.00 2007-04-28 02:50:47.750 118 12331.50 67.53 55453.12 88888.00 2007-04-28 02:50:47.875 118 12331.40 67.55 55453.12 88888.00 2007-04-28 02:50:48.000 118 12331.42 67.53 55453.10 88888.00 2007-04-28 02:50:48.125 118 12331.50 67.55 55453.12 88888.00 2007-04-28 02:50:48.250 118 12331.55 67.62 55453.18 88888.00 2007-04-28 02:50:48.375 118 12331.58 67.58 55453.15 88888.00 2007-04-28 02:50:48.500 118 12331.52 67.53 55453.12 88888.00 2007-04-28 02:50:48.625 118 12331.52 67.53 55453.10 88888.00 2007-04-28 02:50:48.750 118 12331.50 67.55 55453.12 88888.00 2007-04-28 02:50:48.875 118 12331.48 67.53 55453.12 88888.00 2007-04-28 02:50:49.000 118 12331.48 67.47 55453.12 88888.00 2007-04-28 02:50:49.125 118 12331.48 67.53 55453.10 88888.00 2007-04-28 02:50:49.250 118 12331.50 67.60 55453.07 88888.00 2007-04-28 02:50:49.375 118 12331.50 67.58 55453.10 88888.00 2007-04-28 02:50:49.500 118 12331.48 67.53 55453.10 88888.00 2007-04-28 02:50:49.625 118 12331.58 67.53 55453.10 88888.00 2007-04-28 02:50:49.750 118 12331.67 67.58 55453.12 88888.00 2007-04-28 02:50:49.875 118 12331.62 67.62 55453.10 88888.00 2007-04-28 02:50:50.000 118 12331.58 67.58 55453.10 88888.00 2007-04-28 02:50:50.125 118 12331.42 67.50 55453.07 88888.00 2007-04-28 02:50:50.250 118 12331.40 67.42 55453.07 88888.00 2007-04-28 02:50:50.375 118 12331.48 67.42 55453.05 88888.00 2007-04-28 02:50:50.500 118 12331.45 67.40 55453.05 88888.00 2007-04-28 02:50:50.625 118 12331.40 67.42 55453.05 88888.00 2007-04-28 02:50:50.750 118 12331.40 67.45 55453.05 88888.00 2007-04-28 02:50:50.875 118 12331.45 67.53 55453.05 88888.00 2007-04-28 02:50:51.000 118 12331.48 67.53 55453.07 88888.00 2007-04-28 02:50:51.125 118 12331.45 67.47 55453.07 88888.00 2007-04-28 02:50:51.250 118 12331.35 67.45 55453.05 88888.00 2007-04-28 02:50:51.375 118 12331.38 67.42 55453.05 88888.00 2007-04-28 02:50:51.500 118 12331.42 67.42 55453.05 88888.00 2007-04-28 02:50:51.625 118 12331.48 67.45 55453.10 88888.00 2007-04-28 02:50:51.750 118 12331.48 67.42 55453.05 88888.00 2007-04-28 02:50:51.875 118 12331.38 67.40 55453.03 88888.00 2007-04-28 02:50:52.000 118 12331.35 67.38 55453.00 88888.00 2007-04-28 02:50:52.125 118 12331.48 67.47 55453.03 88888.00 2007-04-28 02:50:52.250 118 12331.50 67.42 55453.05 88888.00 2007-04-28 02:50:52.375 118 12331.50 67.42 55453.05 88888.00 2007-04-28 02:50:52.500 118 12331.42 67.42 55453.07 88888.00 2007-04-28 02:50:52.625 118 12331.42 67.40 55453.05 88888.00 2007-04-28 02:50:52.750 118 12331.45 67.40 55453.03 88888.00 2007-04-28 02:50:52.875 118 12331.40 67.40 55453.00 88888.00 2007-04-28 02:50:53.000 118 12331.42 67.38 55453.00 88888.00 2007-04-28 02:50:53.125 118 12331.48 67.40 55453.03 88888.00 2007-04-28 02:50:53.250 118 12331.40 67.33 55453.03 88888.00 2007-04-28 02:50:53.375 118 12331.33 67.30 55452.97 88888.00 2007-04-28 02:50:53.500 118 12331.30 67.38 55453.00 88888.00 2007-04-28 02:50:53.625 118 12331.40 67.40 55452.97 88888.00 2007-04-28 02:50:53.750 118 12331.45 67.35 55452.97 88888.00 2007-04-28 02:50:53.875 118 12331.45 67.38 55453.00 88888.00 2007-04-28 02:50:54.000 118 12331.42 67.40 55453.00 88888.00 2007-04-28 02:50:54.125 118 12331.48 67.40 55453.00 88888.00 2007-04-28 02:50:54.250 118 12331.50 67.35 55453.00 88888.00 2007-04-28 02:50:54.375 118 12331.45 67.35 55452.97 88888.00 2007-04-28 02:50:54.500 118 12331.45 67.35 55452.97 88888.00 2007-04-28 02:50:54.625 118 12331.52 67.38 55453.00 88888.00 2007-04-28 02:50:54.750 118 12331.55 67.38 55452.97 88888.00 2007-04-28 02:50:54.875 118 12331.45 67.35 55452.95 88888.00 2007-04-28 02:50:55.000 118 12331.40 67.40 55452.97 88888.00 2007-04-28 02:50:55.125 118 12331.40 67.33 55453.00 88888.00 2007-04-28 02:50:55.250 118 12331.40 67.33 55453.03 88888.00 2007-04-28 02:50:55.375 118 12331.40 67.40 55453.03 88888.00 2007-04-28 02:50:55.500 118 12331.35 67.45 55453.00 88888.00 2007-04-28 02:50:55.625 118 12331.38 67.35 55453.00 88888.00 2007-04-28 02:50:55.750 118 12331.40 67.33 55453.00 88888.00 2007-04-28 02:50:55.875 118 12331.40 67.30 55452.97 88888.00 2007-04-28 02:50:56.000 118 12331.30 67.30 55452.97 88888.00 2007-04-28 02:50:56.125 118 12331.30 67.30 55452.97 88888.00 2007-04-28 02:50:56.250 118 12331.27 67.28 55452.97 88888.00 2007-04-28 02:50:56.375 118 12331.27 67.33 55453.00 88888.00 2007-04-28 02:50:56.500 118 12331.38 67.40 55453.03 88888.00 2007-04-28 02:50:56.625 118 12331.40 67.38 55453.03 88888.00 2007-04-28 02:50:56.750 118 12331.33 67.33 55452.97 88888.00 2007-04-28 02:50:56.875 118 12331.33 67.30 55452.97 88888.00 2007-04-28 02:50:57.000 118 12331.38 67.33 55452.95 88888.00 2007-04-28 02:50:57.125 118 12331.48 67.38 55452.95 88888.00 2007-04-28 02:50:57.250 118 12331.42 67.35 55452.93 88888.00 2007-04-28 02:50:57.375 118 12331.45 67.35 55452.95 88888.00 2007-04-28 02:50:57.500 118 12331.42 67.35 55452.93 88888.00 2007-04-28 02:50:57.625 118 12331.40 67.30 55452.93 88888.00 2007-04-28 02:50:57.750 118 12331.40 67.33 55452.93 88888.00 2007-04-28 02:50:57.875 118 12331.38 67.35 55452.95 88888.00 2007-04-28 02:50:58.000 118 12331.35 67.33 55452.95 88888.00 2007-04-28 02:50:58.125 118 12331.33 67.30 55452.97 88888.00 2007-04-28 02:50:58.250 118 12331.27 67.28 55452.95 88888.00 2007-04-28 02:50:58.375 118 12331.35 67.33 55452.95 88888.00 2007-04-28 02:50:58.500 118 12331.40 67.30 55452.95 88888.00 2007-04-28 02:50:58.625 118 12331.38 67.28 55452.93 88888.00 2007-04-28 02:50:58.750 118 12331.35 67.25 55452.90 88888.00 2007-04-28 02:50:58.875 118 12331.35 67.33 55452.93 88888.00 2007-04-28 02:50:59.000 118 12331.35 67.35 55452.95 88888.00 2007-04-28 02:50:59.125 118 12331.38 67.35 55452.95 88888.00 2007-04-28 02:50:59.250 118 12331.38 67.33 55452.90 88888.00 2007-04-28 02:50:59.375 118 12331.40 67.33 55452.88 88888.00 2007-04-28 02:50:59.500 118 12331.38 67.35 55452.88 88888.00 2007-04-28 02:50:59.625 118 12331.33 67.25 55452.88 88888.00 2007-04-28 02:50:59.750 118 12331.35 67.25 55452.90 88888.00 2007-04-28 02:50:59.875 118 12331.30 67.25 55452.88 88888.00 2007-04-28 02:51:00.000 118 12331.35 67.28 55452.90 88888.00 2007-04-28 02:51:00.125 118 12331.42 67.33 55452.95 88888.00 2007-04-28 02:51:00.250 118 12331.33 67.30 55452.90 88888.00 2007-04-28 02:51:00.375 118 12331.30 67.25 55452.85 88888.00 2007-04-28 02:51:00.500 118 12331.40 67.25 55452.88 88888.00 2007-04-28 02:51:00.625 118 12331.42 67.30 55452.90 88888.00 2007-04-28 02:51:00.750 118 12331.42 67.35 55452.90 88888.00 2007-04-28 02:51:00.875 118 12331.38 67.33 55452.88 88888.00 2007-04-28 02:51:01.000 118 12331.38 67.30 55452.88 88888.00 2007-04-28 02:51:01.125 118 12331.33 67.28 55452.88 88888.00 2007-04-28 02:51:01.250 118 12331.30 67.30 55452.85 88888.00 2007-04-28 02:51:01.375 118 12331.38 67.30 55452.82 88888.00 2007-04-28 02:51:01.500 118 12331.45 67.30 55452.85 88888.00 2007-04-28 02:51:01.625 118 12331.40 67.25 55452.82 88888.00 2007-04-28 02:51:01.750 118 12331.35 67.25 55452.82 88888.00 2007-04-28 02:51:01.875 118 12331.35 67.22 55452.82 88888.00 2007-04-28 02:51:02.000 118 12331.38 67.22 55452.82 88888.00 2007-04-28 02:51:02.125 118 12331.38 67.20 55452.82 88888.00 2007-04-28 02:51:02.250 118 12331.30 67.17 55452.80 88888.00 2007-04-28 02:51:02.375 118 12331.40 67.17 55452.82 88888.00 2007-04-28 02:51:02.500 118 12331.42 67.25 55452.85 88888.00 2007-04-28 02:51:02.625 118 12331.45 67.30 55452.82 88888.00 2007-04-28 02:51:02.750 118 12331.38 67.25 55452.82 88888.00 2007-04-28 02:51:02.875 118 12331.35 67.25 55452.82 88888.00 2007-04-28 02:51:03.000 118 12331.40 67.22 55452.80 88888.00 2007-04-28 02:51:03.125 118 12331.40 67.17 55452.80 88888.00 2007-04-28 02:51:03.250 118 12331.42 67.17 55452.82 88888.00 2007-04-28 02:51:03.375 118 12331.30 67.15 55452.80 88888.00 2007-04-28 02:51:03.500 118 12331.27 67.25 55452.80 88888.00 2007-04-28 02:51:03.625 118 12331.35 67.35 55452.82 88888.00 2007-04-28 02:51:03.750 118 12331.35 67.28 55452.82 88888.00 2007-04-28 02:51:03.875 118 12331.35 67.22 55452.80 88888.00 2007-04-28 02:51:04.000 118 12331.33 67.22 55452.78 88888.00 2007-04-28 02:51:04.125 118 12331.35 67.22 55452.80 88888.00 2007-04-28 02:51:04.250 118 12331.45 67.22 55452.80 88888.00 2007-04-28 02:51:04.375 118 12331.42 67.20 55452.75 88888.00 2007-04-28 02:51:04.500 118 12331.40 67.20 55452.75 88888.00 2007-04-28 02:51:04.625 118 12331.45 67.22 55452.75 88888.00 2007-04-28 02:51:04.750 118 12331.48 67.20 55452.78 88888.00 2007-04-28 02:51:04.875 118 12331.48 67.22 55452.78 88888.00 2007-04-28 02:51:05.000 118 12331.48 67.22 55452.75 88888.00 2007-04-28 02:51:05.125 118 12331.45 67.22 55452.72 88888.00 2007-04-28 02:51:05.250 118 12331.50 67.22 55452.82 88888.00 2007-04-28 02:51:05.375 118 12331.50 67.20 55452.78 88888.00 2007-04-28 02:51:05.500 118 12331.52 67.17 55452.78 88888.00 2007-04-28 02:51:05.625 118 12331.50 67.17 55452.75 88888.00 2007-04-28 02:51:05.750 118 12331.42 67.17 55452.75 88888.00 2007-04-28 02:51:05.875 118 12331.45 67.25 55452.78 88888.00 2007-04-28 02:51:06.000 118 12331.48 67.22 55452.82 88888.00 2007-04-28 02:51:06.125 118 12331.38 67.20 55452.78 88888.00 2007-04-28 02:51:06.250 118 12331.42 67.22 55452.78 88888.00 2007-04-28 02:51:06.375 118 12331.55 67.28 55452.80 88888.00 2007-04-28 02:51:06.500 118 12331.58 67.22 55452.75 88888.00 2007-04-28 02:51:06.625 118 12331.52 67.17 55452.75 88888.00 2007-04-28 02:51:06.750 118 12331.50 67.17 55452.70 88888.00 2007-04-28 02:51:06.875 118 12331.52 67.08 55452.70 88888.00 2007-04-28 02:51:07.000 118 12331.60 67.12 55452.75 88888.00 2007-04-28 02:51:07.125 118 12331.60 67.17 55452.78 88888.00 2007-04-28 02:51:07.250 118 12331.50 67.17 55452.70 88888.00 2007-04-28 02:51:07.375 118 12331.50 67.20 55452.70 88888.00 2007-04-28 02:51:07.500 118 12331.50 67.22 55452.75 88888.00 2007-04-28 02:51:07.625 118 12331.50 67.15 55452.72 88888.00 2007-04-28 02:51:07.750 118 12331.48 67.10 55452.70 88888.00 2007-04-28 02:51:07.875 118 12331.55 67.22 55452.70 88888.00 2007-04-28 02:51:08.000 118 12331.65 67.30 55452.75 88888.00 2007-04-28 02:51:08.125 118 12331.60 67.28 55452.72 88888.00 2007-04-28 02:51:08.250 118 12331.40 67.17 55452.68 88888.00 2007-04-28 02:51:08.375 118 12331.40 67.22 55452.72 88888.00 2007-04-28 02:51:08.500 118 12331.42 67.22 55452.75 88888.00 2007-04-28 02:51:08.625 118 12331.42 67.22 55452.72 88888.00 2007-04-28 02:51:08.750 118 12331.50 67.20 55452.72 88888.00 2007-04-28 02:51:08.875 118 12331.48 67.20 55452.70 88888.00 2007-04-28 02:51:09.000 118 12331.48 67.22 55452.72 88888.00 2007-04-28 02:51:09.125 118 12331.55 67.25 55452.75 88888.00 2007-04-28 02:51:09.250 118 12331.55 67.25 55452.72 88888.00 2007-04-28 02:51:09.375 118 12331.55 67.28 55452.70 88888.00 2007-04-28 02:51:09.500 118 12331.50 67.22 55452.65 88888.00 2007-04-28 02:51:09.625 118 12331.50 67.25 55452.65 88888.00 2007-04-28 02:51:09.750 118 12331.58 67.30 55452.70 88888.00 2007-04-28 02:51:09.875 118 12331.55 67.25 55452.68 88888.00 2007-04-28 02:51:10.000 118 12331.60 67.22 55452.65 88888.00 2007-04-28 02:51:10.125 118 12331.62 67.20 55452.62 88888.00 2007-04-28 02:51:10.250 118 12331.60 67.28 55452.62 88888.00 2007-04-28 02:51:10.375 118 12331.58 67.33 55452.65 88888.00 2007-04-28 02:51:10.500 118 12331.58 67.28 55452.68 88888.00 2007-04-28 02:51:10.625 118 12331.58 67.28 55452.68 88888.00 2007-04-28 02:51:10.750 118 12331.55 67.22 55452.65 88888.00 2007-04-28 02:51:10.875 118 12331.58 67.22 55452.65 88888.00 2007-04-28 02:51:11.000 118 12331.65 67.35 55452.68 88888.00 2007-04-28 02:51:11.125 118 12331.62 67.33 55452.65 88888.00 2007-04-28 02:51:11.250 118 12331.60 67.28 55452.65 88888.00 2007-04-28 02:51:11.375 118 12331.58 67.25 55452.60 88888.00 2007-04-28 02:51:11.500 118 12331.65 67.33 55452.65 88888.00 2007-04-28 02:51:11.625 118 12331.65 67.33 55452.68 88888.00 2007-04-28 02:51:11.750 118 12331.65 67.33 55452.68 88888.00 2007-04-28 02:51:11.875 118 12331.65 67.33 55452.65 88888.00 2007-04-28 02:51:12.000 118 12331.60 67.33 55452.60 88888.00 2007-04-28 02:51:12.125 118 12331.60 67.28 55452.62 88888.00 2007-04-28 02:51:12.250 118 12331.62 67.30 55452.65 88888.00 2007-04-28 02:51:12.375 118 12331.67 67.35 55452.62 88888.00 2007-04-28 02:51:12.500 118 12331.58 67.33 55452.57 88888.00 2007-04-28 02:51:12.625 118 12331.58 67.30 55452.57 88888.00 2007-04-28 02:51:12.750 118 12331.58 67.30 55452.60 88888.00 2007-04-28 02:51:12.875 118 12331.55 67.30 55452.60 88888.00 2007-04-28 02:51:13.000 118 12331.58 67.33 55452.57 88888.00 2007-04-28 02:51:13.125 118 12331.60 67.33 55452.57 88888.00 2007-04-28 02:51:13.250 118 12331.55 67.28 55452.57 88888.00 2007-04-28 02:51:13.375 118 12331.55 67.33 55452.55 88888.00 2007-04-28 02:51:13.500 118 12331.50 67.33 55452.55 88888.00 2007-04-28 02:51:13.625 118 12331.50 67.38 55452.60 88888.00 2007-04-28 02:51:13.750 118 12331.62 67.42 55452.65 88888.00 2007-04-28 02:51:13.875 118 12331.67 67.40 55452.62 88888.00 2007-04-28 02:51:14.000 118 12331.65 67.35 55452.60 88888.00 2007-04-28 02:51:14.125 118 12331.60 67.35 55452.62 88888.00 2007-04-28 02:51:14.250 118 12331.55 67.33 55452.62 88888.00 2007-04-28 02:51:14.375 118 12331.52 67.33 55452.62 88888.00 2007-04-28 02:51:14.500 118 12331.48 67.33 55452.62 88888.00 2007-04-28 02:51:14.625 118 12331.48 67.38 55452.60 88888.00 2007-04-28 02:51:14.750 118 12331.45 67.35 55452.60 88888.00 2007-04-28 02:51:14.875 118 12331.50 67.35 55452.62 88888.00 2007-04-28 02:51:15.000 118 12331.50 67.33 55452.57 88888.00 2007-04-28 02:51:15.125 118 12331.50 67.35 55452.57 88888.00 2007-04-28 02:51:15.250 118 12331.52 67.38 55452.55 88888.00 2007-04-28 02:51:15.375 118 12331.62 67.35 55452.55 88888.00 2007-04-28 02:51:15.500 118 12331.62 67.38 55452.55 88888.00 2007-04-28 02:51:15.625 118 12331.65 67.42 55452.57 88888.00 2007-04-28 02:51:15.750 118 12331.55 67.42 55452.55 88888.00 2007-04-28 02:51:15.875 118 12331.50 67.38 55452.55 88888.00 2007-04-28 02:51:16.000 118 12331.48 67.42 55452.53 88888.00 2007-04-28 02:51:16.125 118 12331.42 67.42 55452.53 88888.00 2007-04-28 02:51:16.250 118 12331.45 67.35 55452.47 88888.00 2007-04-28 02:51:16.375 118 12331.58 67.40 55452.47 88888.00 2007-04-28 02:51:16.500 118 12331.62 67.47 55452.50 88888.00 2007-04-28 02:51:16.625 118 12331.55 67.47 55452.50 88888.00 2007-04-28 02:51:16.750 118 12331.55 67.45 55452.50 88888.00 2007-04-28 02:51:16.875 118 12331.52 67.38 55452.53 88888.00 2007-04-28 02:51:17.000 118 12331.48 67.40 55452.50 88888.00 2007-04-28 02:51:17.125 118 12331.45 67.42 55452.55 88888.00 2007-04-28 02:51:17.250 118 12331.52 67.42 55452.53 88888.00 2007-04-28 02:51:17.375 118 12331.55 67.42 55452.55 88888.00 2007-04-28 02:51:17.500 118 12331.48 67.42 55452.53 88888.00 2007-04-28 02:51:17.625 118 12331.42 67.38 55452.50 88888.00 2007-04-28 02:51:17.750 118 12331.48 67.40 55452.50 88888.00 2007-04-28 02:51:17.875 118 12331.50 67.40 55452.55 88888.00 2007-04-28 02:51:18.000 118 12331.50 67.40 55452.50 88888.00 2007-04-28 02:51:18.125 118 12331.50 67.40 55452.50 88888.00 2007-04-28 02:51:18.250 118 12331.50 67.45 55452.50 88888.00 2007-04-28 02:51:18.375 118 12331.52 67.45 55452.50 88888.00 2007-04-28 02:51:18.500 118 12331.55 67.45 55452.45 88888.00 2007-04-28 02:51:18.625 118 12331.62 67.47 55452.47 88888.00 2007-04-28 02:51:18.750 118 12331.65 67.47 55452.47 88888.00 2007-04-28 02:51:18.875 118 12331.58 67.50 55452.50 88888.00 2007-04-28 02:51:19.000 118 12331.52 67.45 55452.47 88888.00 2007-04-28 02:51:19.125 118 12331.50 67.45 55452.47 88888.00 2007-04-28 02:51:19.250 118 12331.55 67.45 55452.47 88888.00 2007-04-28 02:51:19.375 118 12331.55 67.45 55452.47 88888.00 2007-04-28 02:51:19.500 118 12331.55 67.45 55452.43 88888.00 2007-04-28 02:51:19.625 118 12331.50 67.47 55452.45 88888.00 2007-04-28 02:51:19.750 118 12331.42 67.50 55452.47 88888.00 2007-04-28 02:51:19.875 118 12331.48 67.50 55452.47 88888.00 2007-04-28 02:51:20.000 118 12331.52 67.47 55452.45 88888.00 2007-04-28 02:51:20.125 118 12331.52 67.45 55452.50 88888.00 2007-04-28 02:51:20.250 118 12331.50 67.40 55452.50 88888.00 2007-04-28 02:51:20.375 118 12331.50 67.42 55452.47 88888.00 2007-04-28 02:51:20.500 118 12331.45 67.47 55452.45 88888.00 2007-04-28 02:51:20.625 118 12331.48 67.47 55452.45 88888.00 2007-04-28 02:51:20.750 118 12331.55 67.45 55452.43 88888.00 2007-04-28 02:51:20.875 118 12331.55 67.45 55452.40 88888.00 2007-04-28 02:51:21.000 118 12331.62 67.53 55452.43 88888.00 2007-04-28 02:51:21.125 118 12331.55 67.50 55452.45 88888.00 2007-04-28 02:51:21.250 118 12331.45 67.50 55452.47 88888.00 2007-04-28 02:51:21.375 118 12331.52 67.58 55452.45 88888.00 2007-04-28 02:51:21.500 118 12331.55 67.55 55452.43 88888.00 2007-04-28 02:51:21.625 118 12331.58 67.53 55452.38 88888.00 2007-04-28 02:51:21.750 118 12331.62 67.53 55452.40 88888.00 2007-04-28 02:51:21.875 118 12331.67 67.47 55452.38 88888.00 2007-04-28 02:51:22.000 118 12331.55 67.40 55452.35 88888.00 2007-04-28 02:51:22.125 118 12331.48 67.42 55452.40 88888.00 2007-04-28 02:51:22.250 118 12331.48 67.47 55452.43 88888.00 2007-04-28 02:51:22.375 118 12331.58 67.50 55452.43 88888.00 2007-04-28 02:51:22.500 118 12331.58 67.53 55452.43 88888.00 2007-04-28 02:51:22.625 118 12331.52 67.53 55452.45 88888.00 2007-04-28 02:51:22.750 118 12331.50 67.53 55452.45 88888.00 2007-04-28 02:51:22.875 118 12331.50 67.53 55452.45 88888.00 2007-04-28 02:51:23.000 118 12331.50 67.53 55452.43 88888.00 2007-04-28 02:51:23.125 118 12331.52 67.58 55452.45 88888.00 2007-04-28 02:51:23.250 118 12331.50 67.55 55452.43 88888.00 2007-04-28 02:51:23.375 118 12331.52 67.58 55452.40 88888.00 2007-04-28 02:51:23.500 118 12331.52 67.55 55452.35 88888.00 2007-04-28 02:51:23.625 118 12331.52 67.53 55452.38 88888.00 2007-04-28 02:51:23.750 118 12331.55 67.58 55452.38 88888.00 2007-04-28 02:51:23.875 118 12331.55 67.58 55452.38 88888.00 2007-04-28 02:51:24.000 118 12331.65 67.60 55452.40 88888.00 2007-04-28 02:51:24.125 118 12331.65 67.55 55452.40 88888.00 2007-04-28 02:51:24.250 118 12331.52 67.55 55452.40 88888.00 2007-04-28 02:51:24.375 118 12331.55 67.60 55452.40 88888.00 2007-04-28 02:51:24.500 118 12331.52 67.53 55452.35 88888.00 2007-04-28 02:51:24.625 118 12331.52 67.53 55452.35 88888.00 2007-04-28 02:51:24.750 118 12331.50 67.47 55452.32 88888.00 2007-04-28 02:51:24.875 118 12331.52 67.53 55452.35 88888.00 2007-04-28 02:51:25.000 118 12331.55 67.58 55452.35 88888.00 2007-04-28 02:51:25.125 118 12331.52 67.58 55452.38 88888.00 2007-04-28 02:51:25.250 118 12331.42 67.55 55452.38 88888.00 2007-04-28 02:51:25.375 118 12331.50 67.60 55452.40 88888.00 2007-04-28 02:51:25.500 118 12331.55 67.60 55452.38 88888.00 2007-04-28 02:51:25.625 118 12331.48 67.55 55452.38 88888.00 2007-04-28 02:51:25.750 118 12331.52 67.62 55452.40 88888.00 2007-04-28 02:51:25.875 118 12331.52 67.55 55452.35 88888.00 2007-04-28 02:51:26.000 118 12331.55 67.50 55452.35 88888.00 2007-04-28 02:51:26.125 118 12331.58 67.50 55452.35 88888.00 2007-04-28 02:51:26.250 118 12331.62 67.58 55452.38 88888.00 2007-04-28 02:51:26.375 118 12331.55 67.58 55452.38 88888.00 2007-04-28 02:51:26.500 118 12331.55 67.53 55452.38 88888.00 2007-04-28 02:51:26.625 118 12331.62 67.58 55452.43 88888.00 2007-04-28 02:51:26.750 118 12331.62 67.58 55452.40 88888.00 2007-04-28 02:51:26.875 118 12331.55 67.58 55452.40 88888.00 2007-04-28 02:51:27.000 118 12331.55 67.58 55452.40 88888.00 2007-04-28 02:51:27.125 118 12331.52 67.55 55452.40 88888.00 2007-04-28 02:51:27.250 118 12331.45 67.50 55452.30 88888.00 2007-04-28 02:51:27.375 118 12331.42 67.50 55452.30 88888.00 2007-04-28 02:51:27.500 118 12331.38 67.53 55452.32 88888.00 2007-04-28 02:51:27.625 118 12331.45 67.53 55452.35 88888.00 2007-04-28 02:51:27.750 118 12331.58 67.55 55452.40 88888.00 2007-04-28 02:51:27.875 118 12331.58 67.55 55452.43 88888.00 2007-04-28 02:51:28.000 118 12331.52 67.53 55452.32 88888.00 2007-04-28 02:51:28.125 118 12331.45 67.55 55452.30 88888.00 2007-04-28 02:51:28.250 118 12331.42 67.53 55452.30 88888.00 2007-04-28 02:51:28.375 118 12331.48 67.55 55452.30 88888.00 2007-04-28 02:51:28.500 118 12331.52 67.62 55452.35 88888.00 2007-04-28 02:51:28.625 118 12331.55 67.67 55452.32 88888.00 2007-04-28 02:51:28.750 118 12331.50 67.60 55452.32 88888.00 2007-04-28 02:51:28.875 118 12331.45 67.58 55452.30 88888.00 2007-04-28 02:51:29.000 118 12331.42 67.60 55452.32 88888.00 2007-04-28 02:51:29.125 118 12331.40 67.58 55452.30 88888.00 2007-04-28 02:51:29.250 118 12331.48 67.58 55452.35 88888.00 2007-04-28 02:51:29.375 118 12331.55 67.60 55452.35 88888.00 2007-04-28 02:51:29.500 118 12331.50 67.62 55452.38 88888.00 2007-04-28 02:51:29.625 118 12331.45 67.58 55452.38 88888.00 2007-04-28 02:51:29.750 118 12331.42 67.58 55452.35 88888.00 2007-04-28 02:51:29.875 118 12331.38 67.62 55452.32 88888.00 2007-04-28 02:51:30.000 118 12331.35 67.58 55452.28 88888.00 2007-04-28 02:51:30.125 118 12331.38 67.55 55452.28 88888.00 2007-04-28 02:51:30.250 118 12331.35 67.58 55452.35 88888.00 2007-04-28 02:51:30.375 118 12331.42 67.62 55452.40 88888.00 2007-04-28 02:51:30.500 118 12331.45 67.67 55452.38 88888.00 2007-04-28 02:51:30.625 118 12331.45 67.65 55452.35 88888.00 2007-04-28 02:51:30.750 118 12331.42 67.67 55452.32 88888.00 2007-04-28 02:51:30.875 118 12331.33 67.62 55452.30 88888.00 2007-04-28 02:51:31.000 118 12331.25 67.60 55452.28 88888.00 2007-04-28 02:51:31.125 118 12331.30 67.58 55452.30 88888.00 2007-04-28 02:51:31.250 118 12331.27 67.60 55452.30 88888.00 2007-04-28 02:51:31.375 118 12331.23 67.60 55452.25 88888.00 2007-04-28 02:51:31.500 118 12331.17 67.60 55452.28 88888.00 2007-04-28 02:51:31.625 118 12331.23 67.58 55452.25 88888.00 2007-04-28 02:51:31.750 118 12331.30 67.62 55452.32 88888.00 2007-04-28 02:51:31.875 118 12331.33 67.65 55452.30 88888.00 2007-04-28 02:51:32.000 118 12331.33 67.65 55452.30 88888.00 2007-04-28 02:51:32.125 118 12331.33 67.72 55452.35 88888.00 2007-04-28 02:51:32.250 118 12331.30 67.72 55452.38 88888.00 2007-04-28 02:51:32.375 118 12331.30 67.65 55452.30 88888.00 2007-04-28 02:51:32.500 118 12331.23 67.53 55452.20 88888.00 2007-04-28 02:51:32.625 118 12331.23 67.62 55452.22 88888.00 2007-04-28 02:51:32.750 118 12331.33 67.75 55452.32 88888.00 2007-04-28 02:51:32.875 118 12331.33 67.72 55452.35 88888.00 2007-04-28 02:51:33.000 118 12331.27 67.67 55452.35 88888.00 2007-04-28 02:51:33.125 118 12331.27 67.67 55452.35 88888.00 2007-04-28 02:51:33.250 118 12331.23 67.67 55452.28 88888.00 2007-04-28 02:51:33.375 118 12331.27 67.65 55452.28 88888.00 2007-04-28 02:51:33.500 118 12331.27 67.67 55452.32 88888.00 2007-04-28 02:51:33.625 118 12331.30 67.67 55452.30 88888.00 2007-04-28 02:51:33.750 118 12331.25 67.65 55452.25 88888.00 2007-04-28 02:51:33.875 118 12331.15 67.62 55452.18 88888.00 2007-04-28 02:51:34.000 118 12331.15 67.62 55452.20 88888.00 2007-04-28 02:51:34.125 118 12331.17 67.65 55452.28 88888.00 2007-04-28 02:51:34.250 118 12331.23 67.75 55452.35 88888.00 2007-04-28 02:51:34.375 118 12331.20 67.80 55452.35 88888.00 2007-04-28 02:51:34.500 118 12331.17 67.75 55452.32 88888.00 2007-04-28 02:51:34.625 118 12331.10 67.70 55452.28 88888.00 2007-04-28 02:51:34.750 118 12331.05 67.65 55452.22 88888.00 2007-04-28 02:51:34.875 118 12331.00 67.70 55452.28 88888.00 2007-04-28 02:51:35.000 118 12331.08 67.75 55452.30 88888.00 2007-04-28 02:51:35.125 118 12331.12 67.78 55452.35 88888.00 2007-04-28 02:51:35.250 118 12331.12 67.72 55452.30 88888.00 2007-04-28 02:51:35.375 118 12331.12 67.65 55452.28 88888.00 2007-04-28 02:51:35.500 118 12331.15 67.70 55452.30 88888.00 2007-04-28 02:51:35.625 118 12331.12 67.72 55452.30 88888.00 2007-04-28 02:51:35.750 118 12331.00 67.65 55452.18 88888.00 2007-04-28 02:51:35.875 118 12330.95 67.62 55452.20 88888.00 2007-04-28 02:51:36.000 118 12331.12 67.75 55452.30 88888.00 2007-04-28 02:51:36.125 118 12331.23 67.78 55452.32 88888.00 2007-04-28 02:51:36.250 118 12331.15 67.75 55452.32 88888.00 2007-04-28 02:51:36.375 118 12331.08 67.72 55452.28 88888.00 2007-04-28 02:51:36.500 118 12331.02 67.70 55452.25 88888.00 2007-04-28 02:51:36.625 118 12331.02 67.70 55452.25 88888.00 2007-04-28 02:51:36.750 118 12331.08 67.80 55452.28 88888.00 2007-04-28 02:51:36.875 118 12331.05 67.75 55452.25 88888.00 2007-04-28 02:51:37.000 118 12331.02 67.67 55452.22 88888.00 2007-04-28 02:51:37.125 118 12331.08 67.70 55452.25 88888.00 2007-04-28 02:51:37.250 118 12331.12 67.70 55452.32 88888.00 2007-04-28 02:51:37.375 118 12331.10 67.70 55452.25 88888.00 2007-04-28 02:51:37.500 118 12331.00 67.72 55452.22 88888.00 2007-04-28 02:51:37.625 118 12330.90 67.65 55452.20 88888.00 2007-04-28 02:51:37.750 118 12330.88 67.60 55452.18 88888.00 2007-04-28 02:51:37.875 118 12330.92 67.65 55452.20 88888.00 2007-04-28 02:51:38.000 118 12330.95 67.72 55452.22 88888.00 2007-04-28 02:51:38.125 118 12331.00 67.70 55452.22 88888.00 2007-04-28 02:51:38.250 118 12330.98 67.72 55452.20 88888.00 2007-04-28 02:51:38.375 118 12330.95 67.72 55452.18 88888.00 2007-04-28 02:51:38.500 118 12330.90 67.67 55452.18 88888.00 2007-04-28 02:51:38.625 118 12330.98 67.70 55452.15 88888.00 2007-04-28 02:51:38.750 118 12331.00 67.70 55452.18 88888.00 2007-04-28 02:51:38.875 118 12331.00 67.65 55452.18 88888.00 2007-04-28 02:51:39.000 118 12331.02 67.67 55452.18 88888.00 2007-04-28 02:51:39.125 118 12330.98 67.75 55452.20 88888.00 2007-04-28 02:51:39.250 118 12330.92 67.72 55452.20 88888.00 2007-04-28 02:51:39.375 118 12331.00 67.78 55452.22 88888.00 2007-04-28 02:51:39.500 118 12330.95 67.72 55452.22 88888.00 2007-04-28 02:51:39.625 118 12331.00 67.75 55452.20 88888.00 2007-04-28 02:51:39.750 118 12330.92 67.72 55452.15 88888.00 2007-04-28 02:51:39.875 118 12330.85 67.67 55452.12 88888.00 2007-04-28 02:51:40.000 118 12330.92 67.70 55452.12 88888.00 2007-04-28 02:51:40.125 118 12330.98 67.67 55452.12 88888.00 2007-04-28 02:51:40.250 118 12331.00 67.72 55452.15 88888.00 2007-04-28 02:51:40.375 118 12331.08 67.75 55452.15 88888.00 2007-04-28 02:51:40.500 118 12331.02 67.72 55452.10 88888.00 2007-04-28 02:51:40.625 118 12330.98 67.72 55452.15 88888.00 2007-04-28 02:51:40.750 118 12330.98 67.75 55452.20 88888.00 2007-04-28 02:51:40.875 118 12330.95 67.75 55452.18 88888.00 2007-04-28 02:51:41.000 118 12330.95 67.72 55452.15 88888.00 2007-04-28 02:51:41.125 118 12331.05 67.75 55452.18 88888.00 2007-04-28 02:51:41.250 118 12331.08 67.78 55452.25 88888.00 2007-04-28 02:51:41.375 118 12331.05 67.78 55452.22 88888.00 2007-04-28 02:51:41.500 118 12331.02 67.78 55452.18 88888.00 2007-04-28 02:51:41.625 118 12331.02 67.83 55452.20 88888.00 2007-04-28 02:51:41.750 118 12330.98 67.78 55452.18 88888.00 2007-04-28 02:51:41.875 118 12330.90 67.67 55452.20 88888.00 2007-04-28 02:51:42.000 118 12330.83 67.70 55452.18 88888.00 2007-04-28 02:51:42.125 118 12330.88 67.83 55452.28 88888.00 2007-04-28 02:51:42.250 118 12330.90 67.83 55452.25 88888.00 2007-04-28 02:51:42.375 118 12330.95 67.78 55452.20 88888.00 2007-04-28 02:51:42.500 118 12330.95 67.75 55452.15 88888.00 2007-04-28 02:51:42.625 118 12330.88 67.75 55452.12 88888.00 2007-04-28 02:51:42.750 118 12330.90 67.83 55452.15 88888.00 2007-04-28 02:51:42.875 118 12330.95 67.85 55452.25 88888.00 2007-04-28 02:51:43.000 118 12330.95 67.83 55452.22 88888.00 2007-04-28 02:51:43.125 118 12330.95 67.80 55452.22 88888.00 2007-04-28 02:51:43.250 118 12330.98 67.78 55452.18 88888.00 2007-04-28 02:51:43.375 118 12330.95 67.78 55452.12 88888.00 2007-04-28 02:51:43.500 118 12330.88 67.78 55452.12 88888.00 2007-04-28 02:51:43.625 118 12330.88 67.80 55452.20 88888.00 2007-04-28 02:51:43.750 118 12330.85 67.75 55452.18 88888.00 2007-04-28 02:51:43.875 118 12330.75 67.72 55452.15 88888.00 2007-04-28 02:51:44.000 118 12330.85 67.80 55452.20 88888.00 2007-04-28 02:51:44.125 118 12330.88 67.75 55452.18 88888.00 2007-04-28 02:51:44.250 118 12330.90 67.72 55452.20 88888.00 2007-04-28 02:51:44.375 118 12330.92 67.78 55452.18 88888.00 2007-04-28 02:51:44.500 118 12330.85 67.75 55452.18 88888.00 2007-04-28 02:51:44.625 118 12330.80 67.72 55452.15 88888.00 2007-04-28 02:51:44.750 118 12330.83 67.75 55452.15 88888.00 2007-04-28 02:51:44.875 118 12330.85 67.75 55452.18 88888.00 2007-04-28 02:51:45.000 118 12330.83 67.72 55452.18 88888.00 2007-04-28 02:51:45.125 118 12330.83 67.67 55452.20 88888.00 2007-04-28 02:51:45.250 118 12330.75 67.70 55452.20 88888.00 2007-04-28 02:51:45.375 118 12330.73 67.72 55452.22 88888.00 2007-04-28 02:51:45.500 118 12330.67 67.67 55452.15 88888.00 2007-04-28 02:51:45.625 118 12330.70 67.67 55452.15 88888.00 2007-04-28 02:51:45.750 118 12330.67 67.70 55452.15 88888.00 2007-04-28 02:51:45.875 118 12330.73 67.70 55452.18 88888.00 2007-04-28 02:51:46.000 118 12330.70 67.70 55452.15 88888.00 2007-04-28 02:51:46.125 118 12330.73 67.72 55452.18 88888.00 2007-04-28 02:51:46.250 118 12330.67 67.78 55452.20 88888.00 2007-04-28 02:51:46.375 118 12330.67 67.67 55452.15 88888.00 2007-04-28 02:51:46.500 118 12330.70 67.60 55452.18 88888.00 2007-04-28 02:51:46.625 118 12330.67 67.60 55452.18 88888.00 2007-04-28 02:51:46.750 118 12330.65 67.62 55452.20 88888.00 2007-04-28 02:51:46.875 118 12330.62 67.65 55452.20 88888.00 2007-04-28 02:51:47.000 118 12330.60 67.65 55452.18 88888.00 2007-04-28 02:51:47.125 118 12330.58 67.62 55452.20 88888.00 2007-04-28 02:51:47.250 118 12330.52 67.55 55452.18 88888.00 2007-04-28 02:51:47.375 118 12330.58 67.58 55452.20 88888.00 2007-04-28 02:51:47.500 118 12330.58 67.62 55452.20 88888.00 2007-04-28 02:51:47.625 118 12330.52 67.60 55452.12 88888.00 2007-04-28 02:51:47.750 118 12330.58 67.58 55452.15 88888.00 2007-04-28 02:51:47.875 118 12330.58 67.60 55452.18 88888.00 2007-04-28 02:51:48.000 118 12330.50 67.58 55452.15 88888.00 2007-04-28 02:51:48.125 118 12330.50 67.53 55452.18 88888.00 2007-04-28 02:51:48.250 118 12330.50 67.47 55452.15 88888.00 2007-04-28 02:51:48.375 118 12330.50 67.45 55452.15 88888.00 2007-04-28 02:51:48.500 118 12330.50 67.53 55452.15 88888.00 2007-04-28 02:51:48.625 118 12330.52 67.53 55452.15 88888.00 2007-04-28 02:51:48.750 118 12330.55 67.42 55452.12 88888.00 2007-04-28 02:51:48.875 118 12330.58 67.42 55452.15 88888.00 2007-04-28 02:51:49.000 118 12330.62 67.47 55452.18 88888.00 2007-04-28 02:51:49.125 118 12330.58 67.50 55452.20 88888.00 2007-04-28 02:51:49.250 118 12330.48 67.53 55452.22 88888.00 2007-04-28 02:51:49.375 118 12330.50 67.55 55452.20 88888.00 2007-04-28 02:51:49.500 118 12330.50 67.47 55452.18 88888.00 2007-04-28 02:51:49.625 118 12330.52 67.42 55452.15 88888.00 2007-04-28 02:51:49.750 118 12330.50 67.42 55452.20 88888.00 2007-04-28 02:51:49.875 118 12330.50 67.42 55452.18 88888.00 2007-04-28 02:51:50.000 118 12330.48 67.42 55452.15 88888.00 2007-04-28 02:51:50.125 118 12330.45 67.47 55452.15 88888.00 2007-04-28 02:51:50.250 118 12330.42 67.53 55452.18 88888.00 2007-04-28 02:51:50.375 118 12330.48 67.53 55452.20 88888.00 2007-04-28 02:51:50.500 118 12330.45 67.47 55452.18 88888.00 2007-04-28 02:51:50.625 118 12330.42 67.47 55452.15 88888.00 2007-04-28 02:51:50.750 118 12330.45 67.50 55452.18 88888.00 2007-04-28 02:51:50.875 118 12330.42 67.47 55452.15 88888.00 2007-04-28 02:51:51.000 118 12330.45 67.47 55452.10 88888.00 2007-04-28 02:51:51.125 118 12330.42 67.47 55452.10 88888.00 2007-04-28 02:51:51.250 118 12330.35 67.42 55452.10 88888.00 2007-04-28 02:51:51.375 118 12330.38 67.42 55452.10 88888.00 2007-04-28 02:51:51.500 118 12330.45 67.50 55452.10 88888.00 2007-04-28 02:51:51.625 118 12330.48 67.47 55452.12 88888.00 2007-04-28 02:51:51.750 118 12330.40 67.42 55452.15 88888.00 2007-04-28 02:51:51.875 118 12330.35 67.47 55452.18 88888.00 2007-04-28 02:51:52.000 118 12330.35 67.45 55452.10 88888.00 2007-04-28 02:51:52.125 118 12330.35 67.42 55452.12 88888.00 2007-04-28 02:51:52.250 118 12330.38 67.42 55452.12 88888.00 2007-04-28 02:51:52.375 118 12330.40 67.40 55452.10 88888.00 2007-04-28 02:51:52.500 118 12330.30 67.35 55452.10 88888.00 2007-04-28 02:51:52.625 118 12330.30 67.35 55452.12 88888.00 2007-04-28 02:51:52.750 118 12330.33 67.35 55452.12 88888.00 2007-04-28 02:51:52.875 118 12330.33 67.38 55452.10 88888.00 2007-04-28 02:51:53.000 118 12330.27 67.45 55452.10 88888.00 2007-04-28 02:51:53.125 118 12330.27 67.50 55452.12 88888.00 2007-04-28 02:51:53.250 118 12330.30 67.40 55452.12 88888.00 2007-04-28 02:51:53.375 118 12330.27 67.40 55452.10 88888.00 2007-04-28 02:51:53.500 118 12330.35 67.40 55452.10 88888.00 2007-04-28 02:51:53.625 118 12330.33 67.40 55452.10 88888.00 2007-04-28 02:51:53.750 118 12330.30 67.42 55452.10 88888.00 2007-04-28 02:51:53.875 118 12330.30 67.40 55452.12 88888.00 2007-04-28 02:51:54.000 118 12330.33 67.38 55452.10 88888.00 2007-04-28 02:51:54.125 118 12330.27 67.33 55452.07 88888.00 2007-04-28 02:51:54.250 118 12330.23 67.38 55452.12 88888.00 2007-04-28 02:51:54.375 118 12330.27 67.40 55452.12 88888.00 2007-04-28 02:51:54.500 118 12330.23 67.40 55452.12 88888.00 2007-04-28 02:51:54.625 118 12330.15 67.42 55452.10 88888.00 2007-04-28 02:51:54.750 118 12330.15 67.42 55452.10 88888.00 2007-04-28 02:51:54.875 118 12330.10 67.38 55452.03 88888.00 2007-04-28 02:51:55.000 118 12330.12 67.35 55452.05 88888.00 2007-04-28 02:51:55.125 118 12330.10 67.38 55452.10 88888.00 2007-04-28 02:51:55.250 118 12330.08 67.33 55452.07 88888.00 2007-04-28 02:51:55.375 118 12330.05 67.28 55452.03 88888.00 2007-04-28 02:51:55.500 118 12330.08 67.30 55452.03 88888.00 2007-04-28 02:51:55.625 118 12330.08 67.33 55452.05 88888.00 2007-04-28 02:51:55.750 118 12330.08 67.30 55452.05 88888.00 2007-04-28 02:51:55.875 118 12330.08 67.33 55452.10 88888.00 2007-04-28 02:51:56.000 118 12330.08 67.33 55452.05 88888.00 2007-04-28 02:51:56.125 118 12330.05 67.28 55452.10 88888.00 2007-04-28 02:51:56.250 118 12330.10 67.30 55452.12 88888.00 2007-04-28 02:51:56.375 118 12330.15 67.33 55452.10 88888.00 2007-04-28 02:51:56.500 118 12330.12 67.33 55452.12 88888.00 2007-04-28 02:51:56.625 118 12330.10 67.28 55452.07 88888.00 2007-04-28 02:51:56.750 118 12330.05 67.28 55452.05 88888.00 2007-04-28 02:51:56.875 118 12330.02 67.28 55452.05 88888.00 2007-04-28 02:51:57.000 118 12330.00 67.28 55452.05 88888.00 2007-04-28 02:51:57.125 118 12330.00 67.28 55452.07 88888.00 2007-04-28 02:51:57.250 118 12330.02 67.30 55452.10 88888.00 2007-04-28 02:51:57.375 118 12330.05 67.33 55452.07 88888.00 2007-04-28 02:51:57.500 118 12330.05 67.35 55452.10 88888.00 2007-04-28 02:51:57.625 118 12330.05 67.28 55452.05 88888.00 2007-04-28 02:51:57.750 118 12330.05 67.17 55452.05 88888.00 2007-04-28 02:51:57.875 118 12330.02 67.25 55452.03 88888.00 2007-04-28 02:51:58.000 118 12330.00 67.28 55452.03 88888.00 2007-04-28 02:51:58.125 118 12330.00 67.30 55452.05 88888.00 2007-04-28 02:51:58.250 118 12330.02 67.25 55452.05 88888.00 2007-04-28 02:51:58.375 118 12330.08 67.22 55452.07 88888.00 2007-04-28 02:51:58.500 118 12330.02 67.22 55452.05 88888.00 2007-04-28 02:51:58.625 118 12329.98 67.25 55452.05 88888.00 2007-04-28 02:51:58.750 118 12329.92 67.25 55452.03 88888.00 2007-04-28 02:51:58.875 118 12329.95 67.28 55452.03 88888.00 2007-04-28 02:51:59.000 118 12330.08 67.30 55452.03 88888.00 2007-04-28 02:51:59.125 118 12330.05 67.28 55452.03 88888.00 2007-04-28 02:51:59.250 118 12330.05 67.28 55452.03 88888.00 2007-04-28 02:51:59.375 118 12330.02 67.28 55452.00 88888.00 2007-04-28 02:51:59.500 118 12329.98 67.28 55452.00 88888.00 2007-04-28 02:51:59.625 118 12330.00 67.22 55452.03 88888.00 2007-04-28 02:51:59.750 118 12330.05 67.22 55452.00 88888.00 2007-04-28 02:51:59.875 118 12330.05 67.25 55451.97 88888.00 2007-04-28 02:52:00.000 118 12330.00 67.20 55451.97 88888.00 2007-04-28 02:52:00.125 118 12330.02 67.25 55451.97 88888.00 2007-04-28 02:52:00.250 118 12330.10 67.25 55452.00 88888.00 2007-04-28 02:52:00.375 118 12330.10 67.25 55451.97 88888.00 2007-04-28 02:52:00.500 118 12330.05 67.22 55451.97 88888.00 2007-04-28 02:52:00.625 118 12330.02 67.20 55451.95 88888.00 2007-04-28 02:52:00.750 118 12329.98 67.22 55452.00 88888.00 2007-04-28 02:52:00.875 118 12330.05 67.25 55452.00 88888.00 2007-04-28 02:52:01.000 118 12330.05 67.22 55452.00 88888.00 2007-04-28 02:52:01.125 118 12329.98 67.20 55451.97 88888.00 2007-04-28 02:52:01.250 118 12330.00 67.22 55451.97 88888.00 2007-04-28 02:52:01.375 118 12330.00 67.25 55451.95 88888.00 2007-04-28 02:52:01.500 118 12329.98 67.22 55451.95 88888.00 2007-04-28 02:52:01.625 118 12329.98 67.22 55451.97 88888.00 2007-04-28 02:52:01.750 118 12330.02 67.17 55451.97 88888.00 2007-04-28 02:52:01.875 118 12329.95 67.20 55451.95 88888.00 2007-04-28 02:52:02.000 118 12329.85 67.17 55451.93 88888.00 2007-04-28 02:52:02.125 118 12329.88 67.15 55451.93 88888.00 2007-04-28 02:52:02.250 118 12329.92 67.22 55451.97 88888.00 2007-04-28 02:52:02.375 118 12329.95 67.20 55451.93 88888.00 2007-04-28 02:52:02.500 118 12329.92 67.17 55451.93 88888.00 2007-04-28 02:52:02.625 118 12329.90 67.15 55451.95 88888.00 2007-04-28 02:52:02.750 118 12329.83 67.17 55451.95 88888.00 2007-04-28 02:52:02.875 118 12329.83 67.17 55451.93 88888.00 2007-04-28 02:52:03.000 118 12329.92 67.15 55451.85 88888.00 2007-04-28 02:52:03.125 118 12330.02 67.17 55451.90 88888.00 2007-04-28 02:52:03.250 118 12329.95 67.17 55451.93 88888.00 2007-04-28 02:52:03.375 118 12329.90 67.20 55451.93 88888.00 2007-04-28 02:52:03.500 118 12329.92 67.15 55451.90 88888.00 2007-04-28 02:52:03.625 118 12329.90 67.12 55451.90 88888.00 2007-04-28 02:52:03.750 118 12329.92 67.17 55451.93 88888.00 2007-04-28 02:52:03.875 118 12329.98 67.17 55451.93 88888.00 2007-04-28 02:52:04.000 118 12330.02 67.15 55451.93 88888.00 2007-04-28 02:52:04.125 118 12330.00 67.12 55451.90 88888.00 2007-04-28 02:52:04.250 118 12329.98 67.10 55451.90 88888.00 2007-04-28 02:52:04.375 118 12330.00 67.15 55451.93 88888.00 2007-04-28 02:52:04.500 118 12329.95 67.08 55451.88 88888.00 2007-04-28 02:52:04.625 118 12329.92 67.05 55451.88 88888.00 2007-04-28 02:52:04.750 118 12329.95 67.12 55451.90 88888.00 2007-04-28 02:52:04.875 118 12329.92 67.12 55451.90 88888.00 2007-04-28 02:52:05.000 118 12329.90 67.10 55451.88 88888.00 2007-04-28 02:52:05.125 118 12329.88 67.08 55451.88 88888.00 2007-04-28 02:52:05.250 118 12329.90 67.08 55451.88 88888.00 2007-04-28 02:52:05.375 118 12329.90 67.05 55451.88 88888.00 2007-04-28 02:52:05.500 118 12329.85 67.03 55451.85 88888.00 2007-04-28 02:52:05.625 118 12329.92 67.03 55451.82 88888.00 2007-04-28 02:52:05.750 118 12329.95 67.05 55451.85 88888.00 2007-04-28 02:52:05.875 118 12329.92 67.00 55451.85 88888.00 2007-04-28 02:52:06.000 118 12329.92 67.00 55451.82 88888.00 2007-04-28 02:52:06.125 118 12329.88 67.03 55451.82 88888.00 2007-04-28 02:52:06.250 118 12329.80 67.00 55451.82 88888.00 2007-04-28 02:52:06.375 118 12329.85 67.03 55451.82 88888.00 2007-04-28 02:52:06.500 118 12329.92 67.08 55451.85 88888.00 2007-04-28 02:52:06.625 118 12329.90 67.05 55451.85 88888.00 2007-04-28 02:52:06.750 118 12329.85 67.03 55451.82 88888.00 2007-04-28 02:52:06.875 118 12329.88 66.97 55451.80 88888.00 2007-04-28 02:52:07.000 118 12329.83 66.97 55451.80 88888.00 2007-04-28 02:52:07.125 118 12329.80 67.03 55451.82 88888.00 2007-04-28 02:52:07.250 118 12329.85 67.08 55451.85 88888.00 2007-04-28 02:52:07.375 118 12329.85 67.08 55451.82 88888.00 2007-04-28 02:52:07.500 118 12329.80 67.05 55451.78 88888.00 2007-04-28 02:52:07.625 118 12329.80 67.05 55451.78 88888.00 2007-04-28 02:52:07.750 118 12329.77 67.08 55451.80 88888.00 2007-04-28 02:52:07.875 118 12329.77 67.03 55451.80 88888.00 2007-04-28 02:52:08.000 118 12329.83 67.03 55451.80 88888.00 2007-04-28 02:52:08.125 118 12329.83 67.00 55451.80 88888.00 2007-04-28 02:52:08.250 118 12329.85 66.97 55451.82 88888.00 2007-04-28 02:52:08.375 118 12329.95 67.08 55451.82 88888.00 2007-04-28 02:52:08.500 118 12329.98 67.12 55451.85 88888.00 2007-04-28 02:52:08.625 118 12329.88 67.03 55451.82 88888.00 2007-04-28 02:52:08.750 118 12329.83 67.03 55451.82 88888.00 2007-04-28 02:52:08.875 118 12329.83 67.12 55451.85 88888.00 2007-04-28 02:52:09.000 118 12329.80 67.12 55451.82 88888.00 2007-04-28 02:52:09.125 118 12329.75 67.08 55451.85 88888.00 2007-04-28 02:52:09.250 118 12329.75 67.05 55451.82 88888.00 2007-04-28 02:52:09.375 118 12329.75 67.08 55451.80 88888.00 2007-04-28 02:52:09.500 118 12329.73 67.10 55451.82 88888.00 2007-04-28 02:52:09.625 118 12329.70 67.08 55451.78 88888.00 2007-04-28 02:52:09.750 118 12329.75 67.00 55451.78 88888.00 2007-04-28 02:52:09.875 118 12329.77 67.08 55451.80 88888.00 2007-04-28 02:52:10.000 118 12329.80 67.12 55451.82 88888.00 2007-04-28 02:52:10.125 118 12329.73 67.08 55451.78 88888.00 2007-04-28 02:52:10.250 118 12329.70 67.05 55451.78 88888.00 2007-04-28 02:52:10.375 118 12329.73 67.05 55451.78 88888.00 2007-04-28 02:52:10.500 118 12329.77 67.05 55451.75 88888.00 2007-04-28 02:52:10.625 118 12329.75 67.08 55451.72 88888.00 2007-04-28 02:52:10.750 118 12329.70 66.97 55451.72 88888.00 2007-04-28 02:52:10.875 118 12329.70 66.97 55451.75 88888.00 2007-04-28 02:52:11.000 118 12329.73 67.03 55451.70 88888.00 2007-04-28 02:52:11.125 118 12329.80 67.10 55451.75 88888.00 2007-04-28 02:52:11.250 118 12329.77 67.05 55451.75 88888.00 2007-04-28 02:52:11.375 118 12329.80 67.00 55451.75 88888.00 2007-04-28 02:52:11.500 118 12329.80 66.95 55451.70 88888.00 2007-04-28 02:52:11.625 118 12329.67 66.95 55451.68 88888.00 2007-04-28 02:52:11.750 118 12329.55 67.00 55451.65 88888.00 2007-04-28 02:52:11.875 118 12329.67 67.03 55451.72 88888.00 2007-04-28 02:52:12.000 118 12329.70 67.05 55451.72 88888.00 2007-04-28 02:52:12.125 118 12329.65 67.03 55451.68 88888.00 2007-04-28 02:52:12.250 118 12329.62 67.00 55451.70 88888.00 2007-04-28 02:52:12.375 118 12329.67 67.03 55451.70 88888.00 2007-04-28 02:52:12.500 118 12329.73 67.03 55451.70 88888.00 2007-04-28 02:52:12.625 118 12329.67 66.92 55451.70 88888.00 2007-04-28 02:52:12.750 118 12329.62 66.92 55451.68 88888.00 2007-04-28 02:52:12.875 118 12329.70 66.97 55451.72 88888.00 2007-04-28 02:52:13.000 118 12329.77 67.00 55451.70 88888.00 2007-04-28 02:52:13.125 118 12329.77 66.92 55451.70 88888.00 2007-04-28 02:52:13.250 118 12329.70 66.90 55451.68 88888.00 2007-04-28 02:52:13.375 118 12329.65 66.95 55451.68 88888.00 2007-04-28 02:52:13.500 118 12329.60 66.90 55451.68 88888.00 2007-04-28 02:52:13.625 118 12329.60 66.92 55451.70 88888.00 2007-04-28 02:52:13.750 118 12329.65 66.95 55451.70 88888.00 2007-04-28 02:52:13.875 118 12329.65 66.95 55451.70 88888.00 2007-04-28 02:52:14.000 118 12329.60 66.88 55451.62 88888.00 2007-04-28 02:52:14.125 118 12329.60 66.85 55451.62 88888.00 2007-04-28 02:52:14.250 118 12329.65 66.90 55451.65 88888.00 2007-04-28 02:52:14.375 118 12329.67 66.90 55451.65 88888.00 2007-04-28 02:52:14.500 118 12329.73 66.95 55451.68 88888.00 2007-04-28 02:52:14.625 118 12329.60 66.92 55451.68 88888.00 2007-04-28 02:52:14.750 118 12329.52 66.88 55451.62 88888.00 2007-04-28 02:52:14.875 118 12329.58 66.85 55451.60 88888.00 2007-04-28 02:52:15.000 118 12329.55 66.80 55451.60 88888.00 2007-04-28 02:52:15.125 118 12329.58 66.85 55451.57 88888.00 2007-04-28 02:52:15.250 118 12329.55 66.85 55451.60 88888.00 2007-04-28 02:52:15.375 118 12329.62 66.88 55451.62 88888.00 2007-04-28 02:52:15.500 118 12329.65 66.88 55451.60 88888.00 2007-04-28 02:52:15.625 118 12329.70 66.95 55451.60 88888.00 2007-04-28 02:52:15.750 118 12329.70 66.92 55451.60 88888.00 2007-04-28 02:52:15.875 118 12329.67 66.92 55451.60 88888.00 2007-04-28 02:52:16.000 118 12329.67 66.92 55451.57 88888.00 2007-04-28 02:52:16.125 118 12329.62 66.85 55451.55 88888.00 2007-04-28 02:52:16.250 118 12329.60 66.90 55451.60 88888.00 2007-04-28 02:52:16.375 118 12329.62 66.95 55451.60 88888.00 2007-04-28 02:52:16.500 118 12329.65 66.97 55451.60 88888.00 2007-04-28 02:52:16.625 118 12329.62 66.95 55451.57 88888.00 2007-04-28 02:52:16.750 118 12329.60 66.95 55451.60 88888.00 2007-04-28 02:52:16.875 118 12329.58 66.90 55451.60 88888.00 2007-04-28 02:52:17.000 118 12329.58 66.90 55451.57 88888.00 2007-04-28 02:52:17.125 118 12329.58 66.88 55451.55 88888.00 2007-04-28 02:52:17.250 118 12329.62 66.90 55451.57 88888.00 2007-04-28 02:52:17.375 118 12329.62 66.90 55451.57 88888.00 2007-04-28 02:52:17.500 118 12329.60 66.88 55451.57 88888.00 2007-04-28 02:52:17.625 118 12329.58 66.85 55451.50 88888.00 2007-04-28 02:52:17.750 118 12329.60 66.90 55451.50 88888.00 2007-04-28 02:52:17.875 118 12329.65 66.97 55451.55 88888.00 2007-04-28 02:52:18.000 118 12329.65 66.97 55451.53 88888.00 2007-04-28 02:52:18.125 118 12329.55 66.85 55451.45 88888.00 2007-04-28 02:52:18.250 118 12329.52 66.78 55451.47 88888.00 2007-04-28 02:52:18.375 118 12329.60 66.83 55451.50 88888.00 2007-04-28 02:52:18.500 118 12329.62 66.95 55451.50 88888.00 2007-04-28 02:52:18.625 118 12329.65 66.95 55451.53 88888.00 2007-04-28 02:52:18.750 118 12329.65 66.90 55451.53 88888.00 2007-04-28 02:52:18.875 118 12329.58 66.90 55451.50 88888.00 2007-04-28 02:52:19.000 118 12329.55 66.85 55451.45 88888.00 2007-04-28 02:52:19.125 118 12329.60 66.85 55451.47 88888.00 2007-04-28 02:52:19.250 118 12329.60 66.88 55451.45 88888.00 2007-04-28 02:52:19.375 118 12329.65 66.83 55451.40 88888.00 2007-04-28 02:52:19.500 118 12329.58 66.85 55451.43 88888.00 2007-04-28 02:52:19.625 118 12329.58 66.88 55451.43 88888.00 2007-04-28 02:52:19.750 118 12329.55 66.83 55451.43 88888.00 2007-04-28 02:52:19.875 118 12329.55 66.85 55451.45 88888.00 2007-04-28 02:52:20.000 118 12329.50 66.83 55451.43 88888.00 2007-04-28 02:52:20.125 118 12329.50 66.90 55451.45 88888.00 2007-04-28 02:52:20.250 118 12329.52 66.92 55451.43 88888.00 2007-04-28 02:52:20.375 118 12329.55 66.90 55451.40 88888.00 2007-04-28 02:52:20.500 118 12329.55 66.92 55451.45 88888.00 2007-04-28 02:52:20.625 118 12329.55 66.92 55451.45 88888.00 2007-04-28 02:52:20.750 118 12329.52 66.88 55451.40 88888.00 2007-04-28 02:52:20.875 118 12329.55 66.85 55451.40 88888.00 2007-04-28 02:52:21.000 118 12329.55 66.90 55451.40 88888.00 2007-04-28 02:52:21.125 118 12329.58 66.90 55451.40 88888.00 2007-04-28 02:52:21.250 118 12329.67 66.95 55451.43 88888.00 2007-04-28 02:52:21.375 118 12329.75 66.92 55451.43 88888.00 2007-04-28 02:52:21.500 118 12329.67 66.95 55451.40 88888.00 2007-04-28 02:52:21.625 118 12329.60 66.92 55451.40 88888.00 2007-04-28 02:52:21.750 118 12329.62 66.88 55451.38 88888.00 2007-04-28 02:52:21.875 118 12329.60 66.78 55451.35 88888.00 2007-04-28 02:52:22.000 118 12329.52 66.75 55451.32 88888.00 2007-04-28 02:52:22.125 118 12329.52 66.80 55451.32 88888.00 2007-04-28 02:52:22.250 118 12329.60 66.90 55451.35 88888.00 2007-04-28 02:52:22.375 118 12329.70 66.90 55451.35 88888.00 2007-04-28 02:52:22.500 118 12329.65 66.83 55451.35 88888.00 2007-04-28 02:52:22.625 118 12329.58 66.83 55451.32 88888.00 2007-04-28 02:52:22.750 118 12329.58 66.88 55451.30 88888.00 2007-04-28 02:52:22.875 118 12329.58 66.88 55451.28 88888.00 2007-04-28 02:52:23.000 118 12329.60 66.88 55451.30 88888.00 2007-04-28 02:52:23.125 118 12329.67 66.90 55451.32 88888.00 2007-04-28 02:52:23.250 118 12329.62 66.90 55451.30 88888.00 2007-04-28 02:52:23.375 118 12329.62 66.85 55451.30 88888.00 2007-04-28 02:52:23.500 118 12329.58 66.83 55451.28 88888.00 2007-04-28 02:52:23.625 118 12329.52 66.80 55451.28 88888.00 2007-04-28 02:52:23.750 118 12329.58 66.90 55451.30 88888.00 2007-04-28 02:52:23.875 118 12329.65 66.95 55451.30 88888.00 2007-04-28 02:52:24.000 118 12329.62 66.95 55451.30 88888.00 2007-04-28 02:52:24.125 118 12329.52 66.85 55451.30 88888.00 2007-04-28 02:52:24.250 118 12329.52 66.83 55451.30 88888.00 2007-04-28 02:52:24.375 118 12329.62 66.85 55451.25 88888.00 2007-04-28 02:52:24.500 118 12329.65 66.83 55451.28 88888.00 2007-04-28 02:52:24.625 118 12329.60 66.90 55451.28 88888.00 2007-04-28 02:52:24.750 118 12329.62 67.00 55451.30 88888.00 2007-04-28 02:52:24.875 118 12329.52 66.95 55451.25 88888.00 2007-04-28 02:52:25.000 118 12329.58 66.90 55451.22 88888.00 2007-04-28 02:52:25.125 118 12329.60 66.85 55451.22 88888.00 2007-04-28 02:52:25.250 118 12329.58 66.88 55451.25 88888.00 2007-04-28 02:52:25.375 118 12329.58 66.83 55451.25 88888.00 2007-04-28 02:52:25.500 118 12329.58 66.83 55451.20 88888.00 2007-04-28 02:52:25.625 118 12329.62 66.88 55451.22 88888.00 2007-04-28 02:52:25.750 118 12329.62 66.88 55451.28 88888.00 2007-04-28 02:52:25.875 118 12329.62 66.85 55451.30 88888.00 2007-04-28 02:52:26.000 118 12329.60 66.83 55451.28 88888.00 2007-04-28 02:52:26.125 118 12329.52 66.80 55451.22 88888.00 2007-04-28 02:52:26.250 118 12329.52 66.80 55451.20 88888.00 2007-04-28 02:52:26.375 118 12329.65 66.85 55451.22 88888.00 2007-04-28 02:52:26.500 118 12329.67 66.88 55451.22 88888.00 2007-04-28 02:52:26.625 118 12329.62 66.83 55451.20 88888.00 2007-04-28 02:52:26.750 118 12329.65 66.85 55451.22 88888.00 2007-04-28 02:52:26.875 118 12329.73 66.88 55451.25 88888.00 2007-04-28 02:52:27.000 118 12329.65 66.85 55451.25 88888.00 2007-04-28 02:52:27.125 118 12329.62 66.83 55451.25 88888.00 2007-04-28 02:52:27.250 118 12329.62 66.85 55451.28 88888.00 2007-04-28 02:52:27.375 118 12329.58 66.88 55451.25 88888.00 2007-04-28 02:52:27.500 118 12329.50 66.88 55451.22 88888.00 2007-04-28 02:52:27.625 118 12329.55 66.92 55451.20 88888.00 2007-04-28 02:52:27.750 118 12329.60 66.92 55451.22 88888.00 2007-04-28 02:52:27.875 118 12329.60 66.92 55451.20 88888.00 2007-04-28 02:52:28.000 118 12329.52 66.92 55451.15 88888.00 2007-04-28 02:52:28.125 118 12329.55 66.88 55451.15 88888.00 2007-04-28 02:52:28.250 118 12329.58 66.80 55451.15 88888.00 2007-04-28 02:52:28.375 118 12329.60 66.85 55451.18 88888.00 2007-04-28 02:52:28.500 118 12329.62 66.88 55451.15 88888.00 2007-04-28 02:52:28.625 118 12329.62 66.92 55451.12 88888.00 2007-04-28 02:52:28.750 118 12329.62 66.90 55451.12 88888.00 2007-04-28 02:52:28.875 118 12329.67 66.95 55451.15 88888.00 2007-04-28 02:52:29.000 118 12329.62 66.85 55451.12 88888.00 2007-04-28 02:52:29.125 118 12329.60 66.83 55451.10 88888.00 2007-04-28 02:52:29.250 118 12329.60 66.85 55451.12 88888.00 2007-04-28 02:52:29.375 118 12329.70 66.88 55451.12 88888.00 2007-04-28 02:52:29.500 118 12329.73 66.88 55451.15 88888.00 2007-04-28 02:52:29.625 118 12329.62 66.83 55451.10 88888.00 2007-04-28 02:52:29.750 118 12329.60 66.85 55451.12 88888.00 2007-04-28 02:52:29.875 118 12329.65 66.90 55451.12 88888.00 2007-04-28 02:52:30.000 118 12329.67 66.85 55451.10 88888.00 2007-04-28 02:52:30.125 118 12329.73 66.83 55451.10 88888.00 2007-04-28 02:52:30.250 118 12329.67 66.83 55451.10 88888.00 2007-04-28 02:52:30.375 118 12329.60 66.88 55451.07 88888.00 2007-04-28 02:52:30.500 118 12329.55 66.88 55451.07 88888.00 2007-04-28 02:52:30.625 118 12329.58 66.88 55451.10 88888.00 2007-04-28 02:52:30.750 118 12329.60 66.85 55451.07 88888.00 2007-04-28 02:52:30.875 118 12329.65 66.88 55451.05 88888.00 2007-04-28 02:52:31.000 118 12329.65 66.88 55451.05 88888.00 2007-04-28 02:52:31.125 118 12329.67 66.92 55451.05 88888.00 2007-04-28 02:52:31.250 118 12329.55 66.83 55451.03 88888.00 2007-04-28 02:52:31.375 118 12329.55 66.83 55451.03 88888.00 2007-04-28 02:52:31.500 118 12329.60 66.95 55451.07 88888.00 2007-04-28 02:52:31.625 118 12329.58 66.92 55451.05 88888.00 2007-04-28 02:52:31.750 118 12329.60 66.90 55451.07 88888.00 2007-04-28 02:52:31.875 118 12329.65 66.90 55451.10 88888.00 2007-04-28 02:52:32.000 118 12329.62 66.88 55451.10 88888.00 2007-04-28 02:52:32.125 118 12329.55 66.88 55451.07 88888.00 2007-04-28 02:52:32.250 118 12329.48 66.83 55451.07 88888.00 2007-04-28 02:52:32.375 118 12329.55 66.88 55451.07 88888.00 2007-04-28 02:52:32.500 118 12329.50 66.80 55451.00 88888.00 2007-04-28 02:52:32.625 118 12329.48 66.75 55450.93 88888.00 2007-04-28 02:52:32.750 118 12329.52 66.80 55450.97 88888.00 2007-04-28 02:52:32.875 118 12329.62 66.92 55451.03 88888.00 2007-04-28 02:52:33.000 118 12329.67 66.92 55450.97 88888.00 2007-04-28 02:52:33.125 118 12329.60 66.85 55450.95 88888.00 2007-04-28 02:52:33.250 118 12329.58 66.92 55451.03 88888.00 2007-04-28 02:52:33.375 118 12329.65 66.97 55451.03 88888.00 2007-04-28 02:52:33.500 118 12329.58 66.85 55450.95 88888.00 2007-04-28 02:52:33.625 118 12329.58 66.83 55450.93 88888.00 2007-04-28 02:52:33.750 118 12329.62 66.92 55450.97 88888.00 2007-04-28 02:52:33.875 118 12329.65 66.95 55451.03 88888.00 2007-04-28 02:52:34.000 118 12329.60 66.85 55451.00 88888.00 2007-04-28 02:52:34.125 118 12329.60 66.83 55450.97 88888.00 2007-04-28 02:52:34.250 118 12329.48 66.70 55450.90 88888.00 2007-04-28 02:52:34.375 118 12329.45 66.75 55450.88 88888.00 2007-04-28 02:52:34.500 118 12329.48 66.83 55450.90 88888.00 2007-04-28 02:52:34.625 118 12329.50 66.88 55450.93 88888.00 2007-04-28 02:52:34.750 118 12329.55 66.88 55450.95 88888.00 2007-04-28 02:52:34.875 118 12329.62 66.88 55450.97 88888.00 2007-04-28 02:52:35.000 118 12329.62 66.83 55450.93 88888.00 2007-04-28 02:52:35.125 118 12329.60 66.80 55450.93 88888.00 2007-04-28 02:52:35.250 118 12329.52 66.80 55450.93 88888.00 2007-04-28 02:52:35.375 118 12329.60 66.83 55450.95 88888.00 2007-04-28 02:52:35.500 118 12329.55 66.85 55450.93 88888.00 2007-04-28 02:52:35.625 118 12329.50 66.80 55450.88 88888.00 2007-04-28 02:52:35.750 118 12329.50 66.88 55450.90 88888.00 2007-04-28 02:52:35.875 118 12329.52 66.90 55450.90 88888.00 2007-04-28 02:52:36.000 118 12329.58 66.90 55450.90 88888.00 2007-04-28 02:52:36.125 118 12329.55 66.83 55450.82 88888.00 2007-04-28 02:52:36.250 118 12329.48 66.70 55450.78 88888.00 2007-04-28 02:52:36.375 118 12329.50 66.78 55450.80 88888.00 2007-04-28 02:52:36.500 118 12329.52 66.78 55450.80 88888.00 2007-04-28 02:52:36.625 118 12329.60 66.83 55450.88 88888.00 2007-04-28 02:52:36.750 118 12329.52 66.85 55450.85 88888.00 2007-04-28 02:52:36.875 118 12329.42 66.85 55450.82 88888.00 2007-04-28 02:52:37.000 118 12329.42 66.85 55450.80 88888.00 2007-04-28 02:52:37.125 118 12329.42 66.85 55450.80 88888.00 2007-04-28 02:52:37.250 118 12329.35 66.75 55450.78 88888.00 2007-04-28 02:52:37.375 118 12329.40 66.75 55450.80 88888.00 2007-04-28 02:52:37.500 118 12329.45 66.75 55450.78 88888.00 2007-04-28 02:52:37.625 118 12329.52 66.80 55450.80 88888.00 2007-04-28 02:52:37.750 118 12329.50 66.83 55450.82 88888.00 2007-04-28 02:52:37.875 118 12329.45 66.83 55450.82 88888.00 2007-04-28 02:52:38.000 118 12329.48 66.85 55450.88 88888.00 2007-04-28 02:52:38.125 118 12329.55 66.88 55450.90 88888.00 2007-04-28 02:52:38.250 118 12329.52 66.78 55450.88 88888.00 2007-04-28 02:52:38.375 118 12329.45 66.78 55450.85 88888.00 2007-04-28 02:52:38.500 118 12329.48 66.80 55450.85 88888.00 2007-04-28 02:52:38.625 118 12329.50 66.78 55450.82 88888.00 2007-04-28 02:52:38.750 118 12329.50 66.83 55450.85 88888.00 2007-04-28 02:52:38.875 118 12329.52 66.88 55450.85 88888.00 2007-04-28 02:52:39.000 118 12329.55 66.83 55450.82 88888.00 2007-04-28 02:52:39.125 118 12329.45 66.78 55450.78 88888.00 2007-04-28 02:52:39.250 118 12329.40 66.72 55450.72 88888.00 2007-04-28 02:52:39.375 118 12329.38 66.72 55450.70 88888.00 2007-04-28 02:52:39.500 118 12329.40 66.75 55450.78 88888.00 2007-04-28 02:52:39.625 118 12329.48 66.85 55450.85 88888.00 2007-04-28 02:52:39.750 118 12329.48 66.90 55450.85 88888.00 2007-04-28 02:52:39.875 118 12329.45 66.95 55450.88 88888.00 2007-04-28 02:52:40.000 118 12329.52 66.92 55450.85 88888.00 2007-04-28 02:52:40.125 118 12329.52 66.85 55450.85 88888.00 2007-04-28 02:52:40.250 118 12329.52 66.88 55450.82 88888.00 2007-04-28 02:52:40.375 118 12329.58 66.88 55450.82 88888.00 2007-04-28 02:52:40.500 118 12329.55 66.85 55450.80 88888.00 2007-04-28 02:52:40.625 118 12329.52 66.80 55450.80 88888.00 2007-04-28 02:52:40.750 118 12329.52 66.83 55450.80 88888.00 2007-04-28 02:52:40.875 118 12329.58 66.90 55450.82 88888.00 2007-04-28 02:52:41.000 118 12329.60 66.92 55450.85 88888.00 2007-04-28 02:52:41.125 118 12329.62 66.90 55450.85 88888.00 2007-04-28 02:52:41.250 118 12329.58 66.88 55450.85 88888.00 2007-04-28 02:52:41.375 118 12329.55 66.90 55450.80 88888.00 2007-04-28 02:52:41.500 118 12329.50 66.92 55450.78 88888.00 2007-04-28 02:52:41.625 118 12329.48 66.90 55450.78 88888.00 2007-04-28 02:52:41.750 118 12329.48 66.90 55450.75 88888.00 2007-04-28 02:52:41.875 118 12329.40 66.88 55450.75 88888.00 2007-04-28 02:52:42.000 118 12329.45 66.85 55450.78 88888.00 2007-04-28 02:52:42.125 118 12329.50 66.88 55450.78 88888.00 2007-04-28 02:52:42.250 118 12329.50 66.88 55450.72 88888.00 2007-04-28 02:52:42.375 118 12329.50 66.88 55450.72 88888.00 2007-04-28 02:52:42.500 118 12329.55 66.83 55450.75 88888.00 2007-04-28 02:52:42.625 118 12329.58 66.90 55450.78 88888.00 2007-04-28 02:52:42.750 118 12329.58 66.92 55450.75 88888.00 2007-04-28 02:52:42.875 118 12329.58 66.92 55450.75 88888.00 2007-04-28 02:52:43.000 118 12329.55 66.88 55450.70 88888.00 2007-04-28 02:52:43.125 118 12329.42 66.85 55450.65 88888.00 2007-04-28 02:52:43.250 118 12329.42 66.80 55450.65 88888.00 2007-04-28 02:52:43.375 118 12329.55 66.88 55450.68 88888.00 2007-04-28 02:52:43.500 118 12329.58 66.88 55450.70 88888.00 2007-04-28 02:52:43.625 118 12329.60 66.90 55450.75 88888.00 2007-04-28 02:52:43.750 118 12329.60 66.95 55450.72 88888.00 2007-04-28 02:52:43.875 118 12329.62 66.97 55450.72 88888.00 2007-04-28 02:52:44.000 118 12329.60 66.92 55450.70 88888.00 2007-04-28 02:52:44.125 118 12329.58 66.90 55450.65 88888.00 2007-04-28 02:52:44.250 118 12329.58 66.90 55450.65 88888.00 2007-04-28 02:52:44.375 118 12329.58 66.83 55450.65 88888.00 2007-04-28 02:52:44.500 118 12329.55 66.80 55450.62 88888.00 2007-04-28 02:52:44.625 118 12329.65 66.88 55450.68 88888.00 2007-04-28 02:52:44.750 118 12329.73 66.95 55450.70 88888.00 2007-04-28 02:52:44.875 118 12329.70 67.00 55450.65 88888.00 2007-04-28 02:52:45.000 118 12329.62 67.00 55450.65 88888.00 2007-04-28 02:52:45.125 118 12329.60 66.92 55450.62 88888.00 2007-04-28 02:52:45.250 118 12329.62 66.92 55450.62 88888.00 2007-04-28 02:52:45.375 118 12329.73 67.03 55450.68 88888.00 2007-04-28 02:52:45.500 118 12329.70 67.03 55450.65 88888.00 2007-04-28 02:52:45.625 118 12329.65 66.92 55450.57 88888.00 2007-04-28 02:52:45.750 118 12329.62 66.88 55450.55 88888.00 2007-04-28 02:52:45.875 118 12329.62 66.88 55450.55 88888.00 2007-04-28 02:52:46.000 118 12329.65 66.92 55450.57 88888.00 2007-04-28 02:52:46.125 118 12329.75 67.05 55450.62 88888.00 2007-04-28 02:52:46.250 118 12329.75 67.03 55450.60 88888.00 2007-04-28 02:52:46.375 118 12329.62 66.92 55450.53 88888.00 2007-04-28 02:52:46.500 118 12329.58 66.88 55450.50 88888.00 2007-04-28 02:52:46.625 118 12329.65 66.97 55450.57 88888.00 2007-04-28 02:52:46.750 118 12329.73 67.08 55450.62 88888.00 2007-04-28 02:52:46.875 118 12329.75 67.03 55450.57 88888.00 2007-04-28 02:52:47.000 118 12329.67 66.92 55450.55 88888.00 2007-04-28 02:52:47.125 118 12329.65 66.92 55450.50 88888.00 2007-04-28 02:52:47.250 118 12329.80 67.00 55450.55 88888.00 2007-04-28 02:52:47.375 118 12329.80 67.00 55450.53 88888.00 2007-04-28 02:52:47.500 118 12329.75 67.03 55450.53 88888.00 2007-04-28 02:52:47.625 118 12329.77 67.05 55450.53 88888.00 2007-04-28 02:52:47.750 118 12329.70 67.03 55450.50 88888.00 2007-04-28 02:52:47.875 118 12329.65 67.03 55450.50 88888.00 2007-04-28 02:52:48.000 118 12329.62 67.03 55450.47 88888.00 2007-04-28 02:52:48.125 118 12329.75 67.03 55450.53 88888.00 2007-04-28 02:52:48.250 118 12329.73 66.95 55450.50 88888.00 2007-04-28 02:52:48.375 118 12329.65 66.97 55450.50 88888.00 2007-04-28 02:52:48.500 118 12329.73 67.00 55450.53 88888.00 2007-04-28 02:52:48.625 118 12329.73 67.00 55450.53 88888.00 2007-04-28 02:52:48.750 118 12329.73 67.08 55450.53 88888.00 2007-04-28 02:52:48.875 118 12329.62 66.97 55450.45 88888.00 2007-04-28 02:52:49.000 118 12329.67 66.92 55450.47 88888.00 2007-04-28 02:52:49.125 118 12329.73 66.97 55450.53 88888.00 2007-04-28 02:52:49.250 118 12329.65 66.92 55450.47 88888.00 2007-04-28 02:52:49.375 118 12329.67 66.97 55450.45 88888.00 2007-04-28 02:52:49.500 118 12329.70 67.05 55450.50 88888.00 2007-04-28 02:52:49.625 118 12329.67 67.05 55450.50 88888.00 2007-04-28 02:52:49.750 118 12329.62 67.03 55450.47 88888.00 2007-04-28 02:52:49.875 118 12329.70 67.03 55450.50 88888.00 2007-04-28 02:52:50.000 118 12329.70 67.00 55450.47 88888.00 2007-04-28 02:52:50.125 118 12329.67 67.00 55450.45 88888.00 2007-04-28 02:52:50.250 118 12329.62 66.97 55450.43 88888.00 2007-04-28 02:52:50.375 118 12329.77 67.03 55450.47 88888.00 2007-04-28 02:52:50.500 118 12329.83 67.03 55450.45 88888.00 2007-04-28 02:52:50.625 118 12329.75 67.05 55450.47 88888.00 2007-04-28 02:52:50.750 118 12329.70 67.05 55450.47 88888.00 2007-04-28 02:52:50.875 118 12329.70 67.00 55450.47 88888.00 2007-04-28 02:52:51.000 118 12329.75 67.00 55450.45 88888.00 2007-04-28 02:52:51.125 118 12329.77 67.05 55450.45 88888.00 2007-04-28 02:52:51.250 118 12329.70 67.10 55450.47 88888.00 2007-04-28 02:52:51.375 118 12329.67 67.10 55450.45 88888.00 2007-04-28 02:52:51.500 118 12329.65 67.08 55450.45 88888.00 2007-04-28 02:52:51.625 118 12329.73 67.08 55450.47 88888.00 2007-04-28 02:52:51.750 118 12329.77 67.12 55450.50 88888.00 2007-04-28 02:52:51.875 118 12329.75 67.12 55450.47 88888.00 2007-04-28 02:52:52.000 118 12329.62 67.00 55450.40 88888.00 2007-04-28 02:52:52.125 118 12329.65 67.00 55450.43 88888.00 2007-04-28 02:52:52.250 118 12329.77 67.10 55450.45 88888.00 2007-04-28 02:52:52.375 118 12329.77 67.08 55450.43 88888.00 2007-04-28 02:52:52.500 118 12329.73 67.08 55450.40 88888.00 2007-04-28 02:52:52.625 118 12329.73 67.08 55450.43 88888.00 2007-04-28 02:52:52.750 118 12329.80 67.08 55450.40 88888.00 2007-04-28 02:52:52.875 118 12329.80 67.05 55450.38 88888.00 2007-04-28 02:52:53.000 118 12329.83 67.05 55450.40 88888.00 2007-04-28 02:52:53.125 118 12329.73 67.03 55450.40 88888.00 2007-04-28 02:52:53.250 118 12329.75 67.08 55450.40 88888.00 2007-04-28 02:52:53.375 118 12329.83 67.08 55450.38 88888.00 2007-04-28 02:52:53.500 118 12329.80 67.05 55450.32 88888.00 2007-04-28 02:52:53.625 118 12329.77 67.10 55450.32 88888.00 2007-04-28 02:52:53.750 118 12329.77 67.10 55450.38 88888.00 2007-04-28 02:52:53.875 118 12329.77 67.05 55450.35 88888.00 2007-04-28 02:52:54.000 118 12329.77 67.03 55450.32 88888.00 2007-04-28 02:52:54.125 118 12329.83 67.08 55450.35 88888.00 2007-04-28 02:52:54.250 118 12329.77 67.08 55450.35 88888.00 2007-04-28 02:52:54.375 118 12329.75 67.05 55450.32 88888.00 2007-04-28 02:52:54.500 118 12329.80 67.03 55450.35 88888.00 2007-04-28 02:52:54.625 118 12329.80 67.08 55450.35 88888.00 2007-04-28 02:52:54.750 118 12329.75 67.08 55450.32 88888.00 2007-04-28 02:52:54.875 118 12329.70 67.05 55450.30 88888.00 2007-04-28 02:52:55.000 118 12329.70 67.05 55450.28 88888.00 2007-04-28 02:52:55.125 118 12329.85 67.10 55450.32 88888.00 2007-04-28 02:52:55.250 118 12329.90 67.08 55450.32 88888.00 2007-04-28 02:52:55.375 118 12329.88 67.08 55450.30 88888.00 2007-04-28 02:52:55.500 118 12329.77 67.10 55450.30 88888.00 2007-04-28 02:52:55.625 118 12329.75 67.12 55450.30 88888.00 2007-04-28 02:52:55.750 118 12329.67 67.10 55450.25 88888.00 2007-04-28 02:52:55.875 118 12329.70 67.17 55450.30 88888.00 2007-04-28 02:52:56.000 118 12329.70 67.17 55450.32 88888.00 2007-04-28 02:52:56.125 118 12329.70 67.10 55450.30 88888.00 2007-04-28 02:52:56.250 118 12329.73 67.08 55450.30 88888.00 2007-04-28 02:52:56.375 118 12329.70 67.00 55450.22 88888.00 2007-04-28 02:52:56.500 118 12329.65 67.05 55450.25 88888.00 2007-04-28 02:52:56.625 118 12329.70 67.15 55450.30 88888.00 2007-04-28 02:52:56.750 118 12329.73 67.15 55450.32 88888.00 2007-04-28 02:52:56.875 118 12329.70 67.10 55450.28 88888.00 2007-04-28 02:52:57.000 118 12329.70 67.12 55450.28 88888.00 2007-04-28 02:52:57.125 118 12329.73 67.17 55450.32 88888.00 2007-04-28 02:52:57.250 118 12329.67 67.12 55450.25 88888.00 2007-04-28 02:52:57.375 118 12329.75 67.15 55450.25 88888.00 2007-04-28 02:52:57.500 118 12329.73 67.17 55450.28 88888.00 2007-04-28 02:52:57.625 118 12329.70 67.12 55450.22 88888.00 2007-04-28 02:52:57.750 118 12329.65 67.15 55450.22 88888.00 2007-04-28 02:52:57.875 118 12329.73 67.20 55450.25 88888.00 2007-04-28 02:52:58.000 118 12329.80 67.22 55450.30 88888.00 2007-04-28 02:52:58.125 118 12329.75 67.15 55450.28 88888.00 2007-04-28 02:52:58.250 118 12329.62 67.05 55450.25 88888.00 2007-04-28 02:52:58.375 118 12329.58 67.08 55450.22 88888.00 2007-04-28 02:52:58.500 118 12329.67 67.15 55450.25 88888.00 2007-04-28 02:52:58.625 118 12329.70 67.20 55450.25 88888.00 2007-04-28 02:52:58.750 118 12329.67 67.12 55450.25 88888.00 2007-04-28 02:52:58.875 118 12329.65 67.12 55450.28 88888.00 2007-04-28 02:52:59.000 118 12329.65 67.12 55450.30 88888.00 2007-04-28 02:52:59.125 118 12329.65 67.17 55450.32 88888.00 2007-04-28 02:52:59.250 118 12329.65 67.12 55450.28 88888.00 2007-04-28 02:52:59.375 118 12329.67 67.12 55450.25 88888.00 2007-04-28 02:52:59.500 118 12329.65 67.15 55450.25 88888.00 2007-04-28 02:52:59.625 118 12329.67 67.15 55450.25 88888.00 2007-04-28 02:52:59.750 118 12329.65 67.10 55450.20 88888.00 2007-04-28 02:52:59.875 118 12329.67 67.17 55450.20 88888.00 2007-04-28 02:53:00.000 118 12329.70 67.22 55450.25 88888.00 2007-04-28 02:53:00.125 118 12329.77 67.20 55450.28 88888.00 2007-04-28 02:53:00.250 118 12329.73 67.10 55450.22 88888.00 2007-04-28 02:53:00.375 118 12329.62 67.08 55450.15 88888.00 2007-04-28 02:53:00.500 118 12329.62 67.10 55450.18 88888.00 2007-04-28 02:53:00.625 118 12329.73 67.20 55450.28 88888.00 2007-04-28 02:53:00.750 118 12329.77 67.25 55450.30 88888.00 2007-04-28 02:53:00.875 118 12329.70 67.20 55450.22 88888.00 2007-04-28 02:53:01.000 118 12329.70 67.20 55450.22 88888.00 2007-04-28 02:53:01.125 118 12329.73 67.20 55450.22 88888.00 2007-04-28 02:53:01.250 118 12329.67 67.12 55450.18 88888.00 2007-04-28 02:53:01.375 118 12329.75 67.20 55450.22 88888.00 2007-04-28 02:53:01.500 118 12329.77 67.22 55450.20 88888.00 2007-04-28 02:53:01.625 118 12329.83 67.22 55450.20 88888.00 2007-04-28 02:53:01.750 118 12329.80 67.20 55450.15 88888.00 2007-04-28 02:53:01.875 118 12329.83 67.20 55450.18 88888.00 2007-04-28 02:53:02.000 118 12329.80 67.17 55450.12 88888.00 2007-04-28 02:53:02.125 118 12329.77 67.12 55450.12 88888.00 2007-04-28 02:53:02.250 118 12329.80 67.17 55450.22 88888.00 2007-04-28 02:53:02.375 118 12329.85 67.30 55450.28 88888.00 2007-04-28 02:53:02.500 118 12329.83 67.22 55450.25 88888.00 2007-04-28 02:53:02.625 118 12329.73 67.10 55450.18 88888.00 2007-04-28 02:53:02.750 118 12329.73 67.10 55450.12 88888.00 2007-04-28 02:53:02.875 118 12329.80 67.15 55450.18 88888.00 2007-04-28 02:53:03.000 118 12329.83 67.17 55450.15 88888.00 2007-04-28 02:53:03.125 118 12329.77 67.17 55450.12 88888.00 2007-04-28 02:53:03.250 118 12329.88 67.22 55450.18 88888.00 2007-04-28 02:53:03.375 118 12329.88 67.20 55450.15 88888.00 2007-04-28 02:53:03.500 118 12329.85 67.22 55450.18 88888.00 2007-04-28 02:53:03.625 118 12329.90 67.28 55450.22 88888.00 2007-04-28 02:53:03.750 118 12329.88 67.25 55450.20 88888.00 2007-04-28 02:53:03.875 118 12329.83 67.22 55450.18 88888.00 2007-04-28 02:53:04.000 118 12329.88 67.22 55450.15 88888.00 2007-04-28 02:53:04.125 118 12329.88 67.25 55450.15 88888.00 2007-04-28 02:53:04.250 118 12329.92 67.28 55450.15 88888.00 2007-04-28 02:53:04.375 118 12329.98 67.25 55450.10 88888.00 2007-04-28 02:53:04.500 118 12330.00 67.22 55450.07 88888.00 2007-04-28 02:53:04.625 118 12329.95 67.17 55450.10 88888.00 2007-04-28 02:53:04.750 118 12329.90 67.25 55450.10 88888.00 2007-04-28 02:53:04.875 118 12329.83 67.20 55450.07 88888.00 2007-04-28 02:53:05.000 118 12329.85 67.20 55450.07 88888.00 2007-04-28 02:53:05.125 118 12329.95 67.17 55450.05 88888.00 2007-04-28 02:53:05.250 118 12330.02 67.22 55450.10 88888.00 2007-04-28 02:53:05.375 118 12329.95 67.22 55450.10 88888.00 2007-04-28 02:53:05.500 118 12330.02 67.22 55450.12 88888.00 2007-04-28 02:53:05.625 118 12329.98 67.20 55450.10 88888.00 2007-04-28 02:53:05.750 118 12329.95 67.22 55450.10 88888.00 2007-04-28 02:53:05.875 118 12329.92 67.20 55450.07 88888.00 2007-04-28 02:53:06.000 118 12329.98 67.20 55450.05 88888.00 2007-04-28 02:53:06.125 118 12329.95 67.17 55450.05 88888.00 2007-04-28 02:53:06.250 118 12329.92 67.17 55450.07 88888.00 2007-04-28 02:53:06.375 118 12329.90 67.20 55450.10 88888.00 2007-04-28 02:53:06.500 118 12329.92 67.25 55450.12 88888.00 2007-04-28 02:53:06.625 118 12329.98 67.30 55450.10 88888.00 2007-04-28 02:53:06.750 118 12330.05 67.30 55450.10 88888.00 2007-04-28 02:53:06.875 118 12330.02 67.28 55450.07 88888.00 2007-04-28 02:53:07.000 118 12329.98 67.22 55450.07 88888.00 2007-04-28 02:53:07.125 118 12329.88 67.22 55450.05 88888.00 2007-04-28 02:53:07.250 118 12329.80 67.22 55450.03 88888.00 2007-04-28 02:53:07.375 118 12329.88 67.20 55450.05 88888.00 2007-04-28 02:53:07.500 118 12329.88 67.22 55450.05 88888.00 2007-04-28 02:53:07.625 118 12329.90 67.28 55450.07 88888.00 2007-04-28 02:53:07.750 118 12329.88 67.28 55450.05 88888.00 2007-04-28 02:53:07.875 118 12329.83 67.25 55450.03 88888.00 2007-04-28 02:53:08.000 118 12329.90 67.28 55450.05 88888.00 2007-04-28 02:53:08.125 118 12329.98 67.30 55450.05 88888.00 2007-04-28 02:53:08.250 118 12329.92 67.25 55450.05 88888.00 2007-04-28 02:53:08.375 118 12329.95 67.25 55450.03 88888.00 2007-04-28 02:53:08.500 118 12329.98 67.30 55450.05 88888.00 2007-04-28 02:53:08.625 118 12330.00 67.33 55450.03 88888.00 2007-04-28 02:53:08.750 118 12329.92 67.25 55450.00 88888.00 2007-04-28 02:53:08.875 118 12329.95 67.22 55450.03 88888.00 2007-04-28 02:53:09.000 118 12330.02 67.25 55450.05 88888.00 2007-04-28 02:53:09.125 118 12330.05 67.28 55450.07 88888.00 2007-04-28 02:53:09.250 118 12329.95 67.28 55450.05 88888.00 2007-04-28 02:53:09.375 118 12329.95 67.28 55450.00 88888.00 2007-04-28 02:53:09.500 118 12330.00 67.35 55450.03 88888.00 2007-04-28 02:53:09.625 118 12330.00 67.30 55450.03 88888.00 2007-04-28 02:53:09.750 118 12329.98 67.28 55450.00 88888.00 2007-04-28 02:53:09.875 118 12329.98 67.35 55450.03 88888.00 2007-04-28 02:53:10.000 118 12330.00 67.40 55450.05 88888.00 2007-04-28 02:53:10.125 118 12329.98 67.38 55450.05 88888.00 2007-04-28 02:53:10.250 118 12329.95 67.35 55450.03 88888.00 2007-04-28 02:53:10.375 118 12330.02 67.38 55450.00 88888.00 2007-04-28 02:53:10.500 118 12330.10 67.35 55449.97 88888.00 2007-04-28 02:53:10.625 118 12330.08 67.33 55449.95 88888.00 2007-04-28 02:53:10.750 118 12330.10 67.38 55449.95 88888.00 2007-04-28 02:53:10.875 118 12330.05 67.40 55449.95 88888.00 2007-04-28 02:53:11.000 118 12330.05 67.40 55449.97 88888.00 2007-04-28 02:53:11.125 118 12330.00 67.40 55449.97 88888.00 2007-04-28 02:53:11.250 118 12329.90 67.38 55450.00 88888.00 2007-04-28 02:53:11.375 118 12329.92 67.35 55449.97 88888.00 2007-04-28 02:53:11.500 118 12329.95 67.33 55449.95 88888.00 2007-04-28 02:53:11.625 118 12329.95 67.38 55449.93 88888.00 2007-04-28 02:53:11.750 118 12329.98 67.40 55449.95 88888.00 2007-04-28 02:53:11.875 118 12330.00 67.42 55449.93 88888.00 2007-04-28 02:53:12.000 118 12329.98 67.38 55449.90 88888.00 2007-04-28 02:53:12.125 118 12330.08 67.40 55449.88 88888.00 2007-04-28 02:53:12.250 118 12330.10 67.35 55449.88 88888.00 2007-04-28 02:53:12.375 118 12330.10 67.38 55449.88 88888.00 2007-04-28 02:53:12.500 118 12330.08 67.38 55449.88 88888.00 2007-04-28 02:53:12.625 118 12330.05 67.42 55449.93 88888.00 2007-04-28 02:53:12.750 118 12330.15 67.47 55449.90 88888.00 2007-04-28 02:53:12.875 118 12330.08 67.47 55449.90 88888.00 2007-04-28 02:53:13.000 118 12330.02 67.47 55449.88 88888.00 2007-04-28 02:53:13.125 118 12330.05 67.47 55449.90 88888.00 2007-04-28 02:53:13.250 118 12330.00 67.45 55449.93 88888.00 2007-04-28 02:53:13.375 118 12329.95 67.42 55449.88 88888.00 2007-04-28 02:53:13.500 118 12329.92 67.40 55449.85 88888.00 2007-04-28 02:53:13.625 118 12329.98 67.45 55449.88 88888.00 2007-04-28 02:53:13.750 118 12329.95 67.45 55449.88 88888.00 2007-04-28 02:53:13.875 118 12330.00 67.50 55449.88 88888.00 2007-04-28 02:53:14.000 118 12330.05 67.53 55449.93 88888.00 2007-04-28 02:53:14.125 118 12330.02 67.53 55449.90 88888.00 2007-04-28 02:53:14.250 118 12330.00 67.53 55449.88 88888.00 2007-04-28 02:53:14.375 118 12329.98 67.53 55449.82 88888.00 2007-04-28 02:53:14.500 118 12329.98 67.53 55449.85 88888.00 2007-04-28 02:53:14.625 118 12330.08 67.50 55449.88 88888.00 2007-04-28 02:53:14.750 118 12330.08 67.45 55449.88 88888.00 2007-04-28 02:53:14.875 118 12330.00 67.50 55449.88 88888.00 2007-04-28 02:53:15.000 118 12330.02 67.50 55449.85 88888.00 2007-04-28 02:53:15.125 118 12330.05 67.50 55449.82 88888.00 2007-04-28 02:53:15.250 118 12330.02 67.50 55449.82 88888.00 2007-04-28 02:53:15.375 118 12330.05 67.53 55449.82 88888.00 2007-04-28 02:53:15.500 118 12330.05 67.47 55449.82 88888.00 2007-04-28 02:53:15.625 118 12330.02 67.53 55449.85 88888.00 2007-04-28 02:53:15.750 118 12330.02 67.60 55449.88 88888.00 2007-04-28 02:53:15.875 118 12330.02 67.58 55449.88 88888.00 2007-04-28 02:53:16.000 118 12330.00 67.60 55449.82 88888.00 2007-04-28 02:53:16.125 118 12330.00 67.60 55449.85 88888.00 2007-04-28 02:53:16.250 118 12330.00 67.58 55449.88 88888.00 2007-04-28 02:53:16.375 118 12329.95 67.58 55449.88 88888.00 2007-04-28 02:53:16.500 118 12329.92 67.53 55449.85 88888.00 2007-04-28 02:53:16.625 118 12329.92 67.50 55449.85 88888.00 2007-04-28 02:53:16.750 118 12329.90 67.50 55449.82 88888.00 2007-04-28 02:53:16.875 118 12329.92 67.47 55449.82 88888.00 2007-04-28 02:53:17.000 118 12330.00 67.50 55449.85 88888.00 2007-04-28 02:53:17.125 118 12330.05 67.55 55449.85 88888.00 2007-04-28 02:53:17.250 118 12329.98 67.50 55449.80 88888.00 2007-04-28 02:53:17.375 118 12330.05 67.53 55449.80 88888.00 2007-04-28 02:53:17.500 118 12330.05 67.55 55449.78 88888.00 2007-04-28 02:53:17.625 118 12330.02 67.55 55449.75 88888.00 2007-04-28 02:53:17.750 118 12329.95 67.53 55449.75 88888.00 2007-04-28 02:53:17.875 118 12329.92 67.58 55449.80 88888.00 2007-04-28 02:53:18.000 118 12329.98 67.58 55449.82 88888.00 2007-04-28 02:53:18.125 118 12330.00 67.58 55449.82 88888.00 2007-04-28 02:53:18.250 118 12329.98 67.53 55449.78 88888.00 2007-04-28 02:53:18.375 118 12329.95 67.53 55449.80 88888.00 2007-04-28 02:53:18.500 118 12330.00 67.58 55449.80 88888.00 2007-04-28 02:53:18.625 118 12329.92 67.60 55449.75 88888.00 2007-04-28 02:53:18.750 118 12329.92 67.60 55449.78 88888.00 2007-04-28 02:53:18.875 118 12329.92 67.62 55449.78 88888.00 2007-04-28 02:53:19.000 118 12329.98 67.62 55449.72 88888.00 2007-04-28 02:53:19.125 118 12330.05 67.67 55449.78 88888.00 2007-04-28 02:53:19.250 118 12330.00 67.65 55449.78 88888.00 2007-04-28 02:53:19.375 118 12329.85 67.62 55449.75 88888.00 2007-04-28 02:53:19.500 118 12329.85 67.65 55449.78 88888.00 2007-04-28 02:53:19.625 118 12329.90 67.67 55449.80 88888.00 2007-04-28 02:53:19.750 118 12329.90 67.65 55449.78 88888.00 2007-04-28 02:53:19.875 118 12329.90 67.62 55449.75 88888.00 2007-04-28 02:53:20.000 118 12329.92 67.65 55449.72 88888.00 2007-04-28 02:53:20.125 118 12329.95 67.65 55449.78 88888.00 2007-04-28 02:53:20.250 118 12329.92 67.62 55449.75 88888.00 2007-04-28 02:53:20.375 118 12329.90 67.62 55449.72 88888.00 2007-04-28 02:53:20.500 118 12329.90 67.60 55449.70 88888.00 2007-04-28 02:53:20.625 118 12329.92 67.67 55449.78 88888.00 2007-04-28 02:53:20.750 118 12329.98 67.72 55449.80 88888.00 2007-04-28 02:53:20.875 118 12329.98 67.70 55449.78 88888.00 2007-04-28 02:53:21.000 118 12329.92 67.67 55449.75 88888.00 2007-04-28 02:53:21.125 118 12329.88 67.67 55449.75 88888.00 2007-04-28 02:53:21.250 118 12329.83 67.65 55449.75 88888.00 2007-04-28 02:53:21.375 118 12329.80 67.67 55449.75 88888.00 2007-04-28 02:53:21.500 118 12329.83 67.72 55449.75 88888.00 2007-04-28 02:53:21.625 118 12329.85 67.67 55449.72 88888.00 2007-04-28 02:53:21.750 118 12329.90 67.70 55449.72 88888.00 2007-04-28 02:53:21.875 118 12329.95 67.72 55449.75 88888.00 2007-04-28 02:53:22.000 118 12329.95 67.70 55449.75 88888.00 2007-04-28 02:53:22.125 118 12329.92 67.72 55449.78 88888.00 2007-04-28 02:53:22.250 118 12329.88 67.75 55449.78 88888.00 2007-04-28 02:53:22.375 118 12329.88 67.70 55449.72 88888.00 2007-04-28 02:53:22.500 118 12329.88 67.67 55449.72 88888.00 2007-04-28 02:53:22.625 118 12329.88 67.75 55449.72 88888.00 2007-04-28 02:53:22.750 118 12329.92 67.72 55449.70 88888.00 2007-04-28 02:53:22.875 118 12329.83 67.65 55449.70 88888.00 2007-04-28 02:53:23.000 118 12329.83 67.65 55449.70 88888.00 2007-04-28 02:53:23.125 118 12329.83 67.75 55449.72 88888.00 2007-04-28 02:53:23.250 118 12329.88 67.78 55449.70 88888.00 2007-04-28 02:53:23.375 118 12329.92 67.80 55449.70 88888.00 2007-04-28 02:53:23.500 118 12329.83 67.72 55449.70 88888.00 2007-04-28 02:53:23.625 118 12329.77 67.67 55449.68 88888.00 2007-04-28 02:53:23.750 118 12329.80 67.75 55449.70 88888.00 2007-04-28 02:53:23.875 118 12329.77 67.75 55449.70 88888.00 2007-04-28 02:53:24.000 118 12329.77 67.67 55449.65 88888.00 2007-04-28 02:53:24.125 118 12329.80 67.67 55449.68 88888.00 2007-04-28 02:53:24.250 118 12329.80 67.67 55449.68 88888.00 2007-04-28 02:53:24.375 118 12329.83 67.70 55449.68 88888.00 2007-04-28 02:53:24.500 118 12329.88 67.75 55449.68 88888.00 2007-04-28 02:53:24.625 118 12329.88 67.80 55449.70 88888.00 2007-04-28 02:53:24.750 118 12329.85 67.80 55449.68 88888.00 2007-04-28 02:53:24.875 118 12329.80 67.75 55449.65 88888.00 2007-04-28 02:53:25.000 118 12329.85 67.78 55449.65 88888.00 2007-04-28 02:53:25.125 118 12329.83 67.78 55449.68 88888.00 2007-04-28 02:53:25.250 118 12329.80 67.72 55449.65 88888.00 2007-04-28 02:53:25.375 118 12329.80 67.67 55449.62 88888.00 2007-04-28 02:53:25.500 118 12329.83 67.67 55449.65 88888.00 2007-04-28 02:53:25.625 118 12329.80 67.72 55449.65 88888.00 2007-04-28 02:53:25.750 118 12329.75 67.70 55449.62 88888.00 2007-04-28 02:53:25.875 118 12329.80 67.75 55449.68 88888.00 2007-04-28 02:53:26.000 118 12329.85 67.80 55449.68 88888.00 2007-04-28 02:53:26.125 118 12329.83 67.75 55449.65 88888.00 2007-04-28 02:53:26.250 118 12329.80 67.75 55449.65 88888.00 2007-04-28 02:53:26.375 118 12329.80 67.75 55449.68 88888.00 2007-04-28 02:53:26.500 118 12329.80 67.75 55449.68 88888.00 2007-04-28 02:53:26.625 118 12329.75 67.72 55449.68 88888.00 2007-04-28 02:53:26.750 118 12329.83 67.78 55449.70 88888.00 2007-04-28 02:53:26.875 118 12329.83 67.80 55449.68 88888.00 2007-04-28 02:53:27.000 118 12329.83 67.75 55449.65 88888.00 2007-04-28 02:53:27.125 118 12329.77 67.72 55449.65 88888.00 2007-04-28 02:53:27.250 118 12329.75 67.70 55449.65 88888.00 2007-04-28 02:53:27.375 118 12329.77 67.70 55449.62 88888.00 2007-04-28 02:53:27.500 118 12329.80 67.67 55449.62 88888.00 2007-04-28 02:53:27.625 118 12329.73 67.72 55449.62 88888.00 2007-04-28 02:53:27.750 118 12329.77 67.72 55449.62 88888.00 2007-04-28 02:53:27.875 118 12329.88 67.75 55449.65 88888.00 2007-04-28 02:53:28.000 118 12329.90 67.80 55449.65 88888.00 2007-04-28 02:53:28.125 118 12329.90 67.78 55449.68 88888.00 2007-04-28 02:53:28.250 118 12329.83 67.72 55449.65 88888.00 2007-04-28 02:53:28.375 118 12329.77 67.67 55449.65 88888.00 2007-04-28 02:53:28.500 118 12329.77 67.72 55449.65 88888.00 2007-04-28 02:53:28.625 118 12329.85 67.75 55449.65 88888.00 2007-04-28 02:53:28.750 118 12329.85 67.70 55449.62 88888.00 2007-04-28 02:53:28.875 118 12329.80 67.70 55449.62 88888.00 2007-04-28 02:53:29.000 118 12329.85 67.78 55449.62 88888.00 2007-04-28 02:53:29.125 118 12329.88 67.78 55449.62 88888.00 2007-04-28 02:53:29.250 118 12329.83 67.67 55449.62 88888.00 2007-04-28 02:53:29.375 118 12329.83 67.62 55449.57 88888.00 2007-04-28 02:53:29.500 118 12329.83 67.62 55449.60 88888.00 2007-04-28 02:53:29.625 118 12329.90 67.67 55449.60 88888.00 2007-04-28 02:53:29.750 118 12329.90 67.72 55449.60 88888.00 2007-04-28 02:53:29.875 118 12329.83 67.72 55449.60 88888.00 2007-04-28 02:53:30.000 118 12329.83 67.70 55449.60 88888.00 2007-04-28 02:53:30.125 118 12329.88 67.72 55449.68 88888.00 2007-04-28 02:53:30.250 118 12329.88 67.78 55449.65 88888.00 2007-04-28 02:53:30.375 118 12329.90 67.80 55449.65 88888.00 2007-04-28 02:53:30.500 118 12329.85 67.70 55449.62 88888.00 2007-04-28 02:53:30.625 118 12329.83 67.67 55449.62 88888.00 2007-04-28 02:53:30.750 118 12329.83 67.70 55449.60 88888.00 2007-04-28 02:53:30.875 118 12329.88 67.75 55449.62 88888.00 2007-04-28 02:53:31.000 118 12329.95 67.75 55449.60 88888.00 2007-04-28 02:53:31.125 118 12329.85 67.72 55449.60 88888.00 2007-04-28 02:53:31.250 118 12329.83 67.78 55449.57 88888.00 2007-04-28 02:53:31.375 118 12329.88 67.75 55449.55 88888.00 2007-04-28 02:53:31.500 118 12329.85 67.75 55449.55 88888.00 2007-04-28 02:53:31.625 118 12329.80 67.78 55449.57 88888.00 2007-04-28 02:53:31.750 118 12329.85 67.75 55449.55 88888.00 2007-04-28 02:53:31.875 118 12329.80 67.65 55449.53 88888.00 2007-04-28 02:53:32.000 118 12329.73 67.65 55449.50 88888.00 2007-04-28 02:53:32.125 118 12329.75 67.75 55449.53 88888.00 2007-04-28 02:53:32.250 118 12329.83 67.72 55449.55 88888.00 2007-04-28 02:53:32.375 118 12329.85 67.75 55449.55 88888.00 2007-04-28 02:53:32.500 118 12329.85 67.75 55449.53 88888.00 2007-04-28 02:53:32.625 118 12329.90 67.75 55449.55 88888.00 2007-04-28 02:53:32.750 118 12329.95 67.78 55449.53 88888.00 2007-04-28 02:53:32.875 118 12329.95 67.75 55449.53 88888.00 2007-04-28 02:53:33.000 118 12329.83 67.75 55449.50 88888.00 2007-04-28 02:53:33.125 118 12329.75 67.78 55449.53 88888.00 2007-04-28 02:53:33.250 118 12329.83 67.72 55449.55 88888.00 2007-04-28 02:53:33.375 118 12329.95 67.75 55449.55 88888.00 2007-04-28 02:53:33.500 118 12330.00 67.75 55449.53 88888.00 2007-04-28 02:53:33.625 118 12329.92 67.78 55449.53 88888.00 2007-04-28 02:53:33.750 118 12329.83 67.75 55449.50 88888.00 2007-04-28 02:53:33.875 118 12329.85 67.72 55449.47 88888.00 2007-04-28 02:53:34.000 118 12329.80 67.75 55449.47 88888.00 2007-04-28 02:53:34.125 118 12329.80 67.75 55449.50 88888.00 2007-04-28 02:53:34.250 118 12329.77 67.72 55449.53 88888.00 2007-04-28 02:53:34.375 118 12329.77 67.78 55449.53 88888.00 2007-04-28 02:53:34.500 118 12329.83 67.75 55449.55 88888.00 2007-04-28 02:53:34.625 118 12329.77 67.67 55449.50 88888.00 2007-04-28 02:53:34.750 118 12329.77 67.70 55449.47 88888.00 2007-04-28 02:53:34.875 118 12329.77 67.75 55449.47 88888.00 2007-04-28 02:53:35.000 118 12329.75 67.72 55449.45 88888.00 2007-04-28 02:53:35.125 118 12329.73 67.72 55449.45 88888.00 2007-04-28 02:53:35.250 118 12329.73 67.72 55449.45 88888.00 2007-04-28 02:53:35.375 118 12329.80 67.75 55449.45 88888.00 2007-04-28 02:53:35.500 118 12329.83 67.75 55449.47 88888.00 2007-04-28 02:53:35.625 118 12329.83 67.72 55449.45 88888.00 2007-04-28 02:53:35.750 118 12329.77 67.72 55449.43 88888.00 2007-04-28 02:53:35.875 118 12329.67 67.70 55449.43 88888.00 2007-04-28 02:53:36.000 118 12329.67 67.75 55449.43 88888.00 2007-04-28 02:53:36.125 118 12329.70 67.78 55449.45 88888.00 2007-04-28 02:53:36.250 118 12329.83 67.78 55449.47 88888.00 2007-04-28 02:53:36.375 118 12329.85 67.78 55449.45 88888.00 2007-04-28 02:53:36.500 118 12329.88 67.75 55449.43 88888.00 2007-04-28 02:53:36.625 118 12329.85 67.72 55449.43 88888.00 2007-04-28 02:53:36.750 118 12329.88 67.80 55449.43 88888.00 2007-04-28 02:53:36.875 118 12329.85 67.80 55449.45 88888.00 2007-04-28 02:53:37.000 118 12329.80 67.78 55449.43 88888.00 2007-04-28 02:53:37.125 118 12329.83 67.78 55449.40 88888.00 2007-04-28 02:53:37.250 118 12329.88 67.75 55449.43 88888.00 2007-04-28 02:53:37.375 118 12329.90 67.78 55449.45 88888.00 2007-04-28 02:53:37.500 118 12329.88 67.75 55449.43 88888.00 2007-04-28 02:53:37.625 118 12329.85 67.75 55449.38 88888.00 2007-04-28 02:53:37.750 118 12329.77 67.70 55449.38 88888.00 2007-04-28 02:53:37.875 118 12329.75 67.72 55449.40 88888.00 2007-04-28 02:53:38.000 118 12329.83 67.80 55449.43 88888.00 2007-04-28 02:53:38.125 118 12329.85 67.80 55449.43 88888.00 2007-04-28 02:53:38.250 118 12329.85 67.75 55449.40 88888.00 2007-04-28 02:53:38.375 118 12329.77 67.70 55449.35 88888.00 2007-04-28 02:53:38.500 118 12329.75 67.75 55449.32 88888.00 2007-04-28 02:53:38.625 118 12329.83 67.75 55449.32 88888.00 2007-04-28 02:53:38.750 118 12329.85 67.75 55449.35 88888.00 2007-04-28 02:53:38.875 118 12329.75 67.78 55449.35 88888.00 2007-04-28 02:53:39.000 118 12329.75 67.78 55449.35 88888.00 2007-04-28 02:53:39.125 118 12329.77 67.75 55449.38 88888.00 2007-04-28 02:53:39.250 118 12329.80 67.72 55449.38 88888.00 2007-04-28 02:53:39.375 118 12329.83 67.72 55449.38 88888.00 2007-04-28 02:53:39.500 118 12329.85 67.70 55449.38 88888.00 2007-04-28 02:53:39.625 118 12329.83 67.70 55449.38 88888.00 2007-04-28 02:53:39.750 118 12329.80 67.70 55449.38 88888.00 2007-04-28 02:53:39.875 118 12329.80 67.72 55449.35 88888.00 2007-04-28 02:53:40.000 118 12329.85 67.67 55449.38 88888.00 2007-04-28 02:53:40.125 118 12329.83 67.70 55449.38 88888.00 2007-04-28 02:53:40.250 118 12329.85 67.80 55449.40 88888.00 2007-04-28 02:53:40.375 118 12329.85 67.88 55449.40 88888.00 2007-04-28 02:53:40.500 118 12329.92 67.88 55449.35 88888.00 2007-04-28 02:53:40.625 118 12329.88 67.75 55449.32 88888.00 2007-04-28 02:53:40.750 118 12329.83 67.78 55449.35 88888.00 2007-04-28 02:53:40.875 118 12329.83 67.78 55449.35 88888.00 2007-04-28 02:53:41.000 118 12329.83 67.75 55449.35 88888.00 2007-04-28 02:53:41.125 118 12329.80 67.70 55449.30 88888.00 2007-04-28 02:53:41.250 118 12329.83 67.80 55449.35 88888.00 2007-04-28 02:53:41.375 118 12329.80 67.85 55449.32 88888.00 2007-04-28 02:53:41.500 118 12329.88 67.85 55449.38 88888.00 2007-04-28 02:53:41.625 118 12329.95 67.83 55449.35 88888.00 2007-04-28 02:53:41.750 118 12329.88 67.80 55449.30 88888.00 2007-04-28 02:53:41.875 118 12329.85 67.75 55449.28 88888.00 2007-04-28 02:53:42.000 118 12329.88 67.75 55449.25 88888.00 2007-04-28 02:53:42.125 118 12329.92 67.80 55449.28 88888.00 2007-04-28 02:53:42.250 118 12329.88 67.80 55449.32 88888.00 2007-04-28 02:53:42.375 118 12329.88 67.83 55449.30 88888.00 2007-04-28 02:53:42.500 118 12329.85 67.78 55449.28 88888.00 2007-04-28 02:53:42.625 118 12329.88 67.78 55449.28 88888.00 2007-04-28 02:53:42.750 118 12329.90 67.83 55449.30 88888.00 2007-04-28 02:53:42.875 118 12329.83 67.72 55449.25 88888.00 2007-04-28 02:53:43.000 118 12329.80 67.67 55449.20 88888.00 2007-04-28 02:53:43.125 118 12329.85 67.70 55449.20 88888.00 2007-04-28 02:53:43.250 118 12329.88 67.78 55449.25 88888.00 2007-04-28 02:53:43.375 118 12329.90 67.75 55449.22 88888.00 2007-04-28 02:53:43.500 118 12329.95 67.72 55449.22 88888.00 2007-04-28 02:53:43.625 118 12329.95 67.70 55449.22 88888.00 2007-04-28 02:53:43.750 118 12329.95 67.75 55449.28 88888.00 2007-04-28 02:53:43.875 118 12329.95 67.78 55449.25 88888.00 2007-04-28 02:53:44.000 118 12329.92 67.75 55449.22 88888.00 2007-04-28 02:53:44.125 118 12329.92 67.75 55449.20 88888.00 2007-04-28 02:53:44.250 118 12329.88 67.75 55449.22 88888.00 2007-04-28 02:53:44.375 118 12329.85 67.72 55449.22 88888.00 2007-04-28 02:53:44.500 118 12329.98 67.75 55449.22 88888.00 2007-04-28 02:53:44.625 118 12330.00 67.70 55449.22 88888.00 2007-04-28 02:53:44.750 118 12330.02 67.70 55449.22 88888.00 2007-04-28 02:53:44.875 118 12330.02 67.75 55449.20 88888.00 2007-04-28 02:53:45.000 118 12330.00 67.75 55449.18 88888.00 2007-04-28 02:53:45.125 118 12329.95 67.78 55449.20 88888.00 2007-04-28 02:53:45.250 118 12329.90 67.83 55449.22 88888.00 2007-04-28 02:53:45.375 118 12329.98 67.78 55449.18 88888.00 2007-04-28 02:53:45.500 118 12329.95 67.75 55449.18 88888.00 2007-04-28 02:53:45.625 118 12329.90 67.75 55449.20 88888.00 2007-04-28 02:53:45.750 118 12329.85 67.75 55449.18 88888.00 2007-04-28 02:53:45.875 118 12329.85 67.75 55449.18 88888.00 2007-04-28 02:53:46.000 118 12329.88 67.75 55449.20 88888.00 2007-04-28 02:53:46.125 118 12329.95 67.78 55449.20 88888.00 2007-04-28 02:53:46.250 118 12329.95 67.72 55449.18 88888.00 2007-04-28 02:53:46.375 118 12330.05 67.75 55449.20 88888.00 2007-04-28 02:53:46.500 118 12330.02 67.78 55449.20 88888.00 2007-04-28 02:53:46.625 118 12330.08 67.75 55449.15 88888.00 2007-04-28 02:53:46.750 118 12330.05 67.72 55449.15 88888.00 2007-04-28 02:53:46.875 118 12330.02 67.67 55449.18 88888.00 2007-04-28 02:53:47.000 118 12330.00 67.70 55449.20 88888.00 2007-04-28 02:53:47.125 118 12330.02 67.70 55449.22 88888.00 2007-04-28 02:53:47.250 118 12329.95 67.67 55449.20 88888.00 2007-04-28 02:53:47.375 118 12329.98 67.67 55449.20 88888.00 2007-04-28 02:53:47.500 118 12330.05 67.70 55449.18 88888.00 2007-04-28 02:53:47.625 118 12330.10 67.75 55449.18 88888.00 2007-04-28 02:53:47.750 118 12330.05 67.72 55449.18 88888.00 2007-04-28 02:53:47.875 118 12330.08 67.65 55449.12 88888.00 2007-04-28 02:53:48.000 118 12330.10 67.70 55449.18 88888.00 2007-04-28 02:53:48.125 118 12330.05 67.65 55449.18 88888.00 2007-04-28 02:53:48.250 118 12330.05 67.62 55449.12 88888.00 2007-04-28 02:53:48.375 118 12330.15 67.67 55449.15 88888.00 2007-04-28 02:53:48.500 118 12330.12 67.67 55449.12 88888.00 2007-04-28 02:53:48.625 118 12330.08 67.62 55449.12 88888.00 2007-04-28 02:53:48.750 118 12330.05 67.62 55449.10 88888.00 2007-04-28 02:53:48.875 118 12330.02 67.62 55449.10 88888.00 2007-04-28 02:53:49.000 118 12330.00 67.65 55449.12 88888.00 2007-04-28 02:53:49.125 118 12330.00 67.62 55449.10 88888.00 2007-04-28 02:53:49.250 118 12330.02 67.62 55449.10 88888.00 2007-04-28 02:53:49.375 118 12330.08 67.65 55449.15 88888.00 2007-04-28 02:53:49.500 118 12330.15 67.70 55449.15 88888.00 2007-04-28 02:53:49.625 118 12330.10 67.67 55449.12 88888.00 2007-04-28 02:53:49.750 118 12330.12 67.65 55449.10 88888.00 2007-04-28 02:53:49.875 118 12330.10 67.65 55449.10 88888.00 2007-04-28 02:53:50.000 118 12330.05 67.55 55449.10 88888.00 2007-04-28 02:53:50.125 118 12330.05 67.60 55449.10 88888.00 2007-04-28 02:53:50.250 118 12330.05 67.62 55449.10 88888.00 2007-04-28 02:53:50.375 118 12330.10 67.60 55449.07 88888.00 2007-04-28 02:53:50.500 118 12330.10 67.62 55449.10 88888.00 2007-04-28 02:53:50.625 118 12330.12 67.60 55449.12 88888.00 2007-04-28 02:53:50.750 118 12330.12 67.60 55449.10 88888.00 2007-04-28 02:53:50.875 118 12330.05 67.62 55449.10 88888.00 2007-04-28 02:53:51.000 118 12329.98 67.62 55449.10 88888.00 2007-04-28 02:53:51.125 118 12329.95 67.62 55449.10 88888.00 2007-04-28 02:53:51.250 118 12329.95 67.62 55449.12 88888.00 2007-04-28 02:53:51.375 118 12330.00 67.60 55449.12 88888.00 2007-04-28 02:53:51.500 118 12330.02 67.60 55449.12 88888.00 2007-04-28 02:53:51.625 118 12330.02 67.55 55449.10 88888.00 2007-04-28 02:53:51.750 118 12330.05 67.55 55449.05 88888.00 2007-04-28 02:53:51.875 118 12329.95 67.60 55449.03 88888.00 2007-04-28 02:53:52.000 118 12329.95 67.60 55449.03 88888.00 2007-04-28 02:53:52.125 118 12330.02 67.62 55449.03 88888.00 2007-04-28 02:53:52.250 118 12330.05 67.55 55449.07 88888.00 2007-04-28 02:53:52.375 118 12330.02 67.55 55449.07 88888.00 2007-04-28 02:53:52.500 118 12330.00 67.53 55449.03 88888.00 2007-04-28 02:53:52.625 118 12329.98 67.53 55449.03 88888.00 2007-04-28 02:53:52.750 118 12329.98 67.58 55449.03 88888.00 2007-04-28 02:53:52.875 118 12329.98 67.53 55449.03 88888.00 2007-04-28 02:53:53.000 118 12330.02 67.55 55449.03 88888.00 2007-04-28 02:53:53.125 118 12330.05 67.58 55449.00 88888.00 2007-04-28 02:53:53.250 118 12329.98 67.53 55448.97 88888.00 2007-04-28 02:53:53.375 118 12330.05 67.55 55449.05 88888.00 2007-04-28 02:53:53.500 118 12330.10 67.60 55449.07 88888.00 2007-04-28 02:53:53.625 118 12330.15 67.60 55449.05 88888.00 2007-04-28 02:53:53.750 118 12330.10 67.47 55449.00 88888.00 2007-04-28 02:53:53.875 118 12330.10 67.47 55449.00 88888.00 2007-04-28 02:53:54.000 118 12330.15 67.53 55449.03 88888.00 2007-04-28 02:53:54.125 118 12330.15 67.55 55449.00 88888.00 2007-04-28 02:53:54.250 118 12330.12 67.50 55449.00 88888.00 2007-04-28 02:53:54.375 118 12330.15 67.53 55449.03 88888.00 2007-04-28 02:53:54.500 118 12330.17 67.55 55449.03 88888.00 2007-04-28 02:53:54.625 118 12330.25 67.53 55449.03 88888.00 2007-04-28 02:53:54.750 118 12330.23 67.53 55449.05 88888.00 2007-04-28 02:53:54.875 118 12330.15 67.53 55449.03 88888.00 2007-04-28 02:53:55.000 118 12330.20 67.50 55448.97 88888.00 2007-04-28 02:53:55.125 118 12330.20 67.47 55449.00 88888.00 2007-04-28 02:53:55.250 118 12330.17 67.45 55449.00 88888.00 2007-04-28 02:53:55.375 118 12330.10 67.45 55448.95 88888.00 2007-04-28 02:53:55.500 118 12330.12 67.53 55449.00 88888.00 2007-04-28 02:53:55.625 118 12330.20 67.53 55449.00 88888.00 2007-04-28 02:53:55.750 118 12330.20 67.53 55449.00 88888.00 2007-04-28 02:53:55.875 118 12330.17 67.53 55448.97 88888.00 2007-04-28 02:53:56.000 118 12330.20 67.50 55448.97 88888.00 2007-04-28 02:53:56.125 118 12330.20 67.47 55448.97 88888.00 2007-04-28 02:53:56.250 118 12330.20 67.47 55448.93 88888.00 2007-04-28 02:53:56.375 118 12330.17 67.47 55448.88 88888.00 2007-04-28 02:53:56.500 118 12330.12 67.50 55448.93 88888.00 2007-04-28 02:53:56.625 118 12330.12 67.50 55448.97 88888.00 2007-04-28 02:53:56.750 118 12330.25 67.47 55449.00 88888.00 2007-04-28 02:53:56.875 118 12330.27 67.47 55448.97 88888.00 2007-04-28 02:53:57.000 118 12330.25 67.53 55449.00 88888.00 2007-04-28 02:53:57.125 118 12330.20 67.50 55449.00 88888.00 2007-04-28 02:53:57.250 118 12330.20 67.50 55448.97 88888.00 2007-04-28 02:53:57.375 118 12330.25 67.50 55448.95 88888.00 2007-04-28 02:53:57.500 118 12330.20 67.53 55448.95 88888.00 2007-04-28 02:53:57.625 118 12330.23 67.55 55448.95 88888.00 2007-04-28 02:53:57.750 118 12330.27 67.55 55448.97 88888.00 2007-04-28 02:53:57.875 118 12330.23 67.42 55448.93 88888.00 2007-04-28 02:53:58.000 118 12330.15 67.38 55448.90 88888.00 2007-04-28 02:53:58.125 118 12330.20 67.40 55448.93 88888.00 2007-04-28 02:53:58.250 118 12330.20 67.45 55448.95 88888.00 2007-04-28 02:53:58.375 118 12330.23 67.47 55448.93 88888.00 2007-04-28 02:53:58.500 118 12330.15 67.45 55448.90 88888.00 2007-04-28 02:53:58.625 118 12330.12 67.42 55448.90 88888.00 2007-04-28 02:53:58.750 118 12330.10 67.47 55448.90 88888.00 2007-04-28 02:53:58.875 118 12330.08 67.47 55448.93 88888.00 2007-04-28 02:53:59.000 118 12330.15 67.47 55448.90 88888.00 2007-04-28 02:53:59.125 118 12330.10 67.38 55448.85 88888.00 2007-04-28 02:53:59.250 118 12330.12 67.38 55448.88 88888.00 2007-04-28 02:53:59.375 118 12330.10 67.47 55448.88 88888.00 2007-04-28 02:53:59.500 118 12330.05 67.47 55448.88 88888.00 2007-04-28 02:53:59.625 118 12330.08 67.45 55448.88 88888.00 2007-04-28 02:53:59.750 118 12330.10 67.38 55448.85 88888.00 2007-04-28 02:53:59.875 118 12330.12 67.47 55448.88 88888.00 2007-04-28 02:54:00.000 118 12330.20 67.50 55448.88 88888.00 2007-04-28 02:54:00.125 118 12330.23 67.47 55448.88 88888.00 2007-04-28 02:54:00.250 118 12330.20 67.47 55448.88 88888.00 2007-04-28 02:54:00.375 118 12330.23 67.50 55448.88 88888.00 2007-04-28 02:54:00.500 118 12330.25 67.50 55448.88 88888.00 2007-04-28 02:54:00.625 118 12330.30 67.47 55448.85 88888.00 2007-04-28 02:54:00.750 118 12330.23 67.40 55448.85 88888.00 2007-04-28 02:54:00.875 118 12330.23 67.38 55448.85 88888.00 2007-04-28 02:54:01.000 118 12330.17 67.40 55448.82 88888.00 2007-04-28 02:54:01.125 118 12330.15 67.40 55448.82 88888.00 2007-04-28 02:54:01.250 118 12330.23 67.42 55448.88 88888.00 2007-04-28 02:54:01.375 118 12330.33 67.47 55448.88 88888.00 2007-04-28 02:54:01.500 118 12330.35 67.45 55448.88 88888.00 2007-04-28 02:54:01.625 118 12330.27 67.42 55448.88 88888.00 2007-04-28 02:54:01.750 118 12330.25 67.45 55448.85 88888.00 2007-04-28 02:54:01.875 118 12330.27 67.42 55448.85 88888.00 2007-04-28 02:54:02.000 118 12330.25 67.42 55448.82 88888.00 2007-04-28 02:54:02.125 118 12330.23 67.38 55448.82 88888.00 2007-04-28 02:54:02.250 118 12330.20 67.35 55448.88 88888.00 2007-04-28 02:54:02.375 118 12330.25 67.38 55448.85 88888.00 2007-04-28 02:54:02.500 118 12330.30 67.33 55448.80 88888.00 2007-04-28 02:54:02.625 118 12330.33 67.28 55448.82 88888.00 2007-04-28 02:54:02.750 118 12330.25 67.30 55448.82 88888.00 2007-04-28 02:54:02.875 118 12330.15 67.33 55448.82 88888.00 2007-04-28 02:54:03.000 118 12330.12 67.30 55448.82 88888.00 2007-04-28 02:54:03.125 118 12330.20 67.33 55448.85 88888.00 2007-04-28 02:54:03.250 118 12330.27 67.35 55448.82 88888.00 2007-04-28 02:54:03.375 118 12330.27 67.33 55448.85 88888.00 2007-04-28 02:54:03.500 118 12330.23 67.33 55448.82 88888.00 2007-04-28 02:54:03.625 118 12330.20 67.35 55448.82 88888.00 2007-04-28 02:54:03.750 118 12330.23 67.35 55448.80 88888.00 2007-04-28 02:54:03.875 118 12330.23 67.35 55448.80 88888.00 2007-04-28 02:54:04.000 118 12330.17 67.33 55448.78 88888.00 2007-04-28 02:54:04.125 118 12330.23 67.30 55448.80 88888.00 2007-04-28 02:54:04.250 118 12330.23 67.30 55448.80 88888.00 2007-04-28 02:54:04.375 118 12330.30 67.28 55448.80 88888.00 2007-04-28 02:54:04.500 118 12330.27 67.30 55448.78 88888.00 2007-04-28 02:54:04.625 118 12330.25 67.30 55448.80 88888.00 2007-04-28 02:54:04.750 118 12330.30 67.30 55448.80 88888.00 2007-04-28 02:54:04.875 118 12330.38 67.30 55448.80 88888.00 2007-04-28 02:54:05.000 118 12330.40 67.25 55448.78 88888.00 2007-04-28 02:54:05.125 118 12330.30 67.17 55448.75 88888.00 2007-04-28 02:54:05.250 118 12330.27 67.20 55448.78 88888.00 2007-04-28 02:54:05.375 118 12330.30 67.28 55448.75 88888.00 2007-04-28 02:54:05.500 118 12330.33 67.22 55448.78 88888.00 2007-04-28 02:54:05.625 118 12330.33 67.20 55448.78 88888.00 2007-04-28 02:54:05.750 118 12330.27 67.17 55448.78 88888.00 2007-04-28 02:54:05.875 118 12330.35 67.20 55448.78 88888.00 2007-04-28 02:54:06.000 118 12330.30 67.17 55448.75 88888.00 2007-04-28 02:54:06.125 118 12330.33 67.20 55448.75 88888.00 2007-04-28 02:54:06.250 118 12330.30 67.17 55448.75 88888.00 2007-04-28 02:54:06.375 118 12330.25 67.17 55448.75 88888.00 2007-04-28 02:54:06.500 118 12330.25 67.15 55448.75 88888.00 2007-04-28 02:54:06.625 118 12330.33 67.22 55448.78 88888.00 2007-04-28 02:54:06.750 118 12330.30 67.20 55448.75 88888.00 2007-04-28 02:54:06.875 118 12330.33 67.12 55448.72 88888.00 2007-04-28 02:54:07.000 118 12330.30 67.15 55448.70 88888.00 2007-04-28 02:54:07.125 118 12330.20 67.12 55448.70 88888.00 2007-04-28 02:54:07.250 118 12330.20 67.10 55448.68 88888.00 2007-04-28 02:54:07.375 118 12330.25 67.12 55448.70 88888.00 2007-04-28 02:54:07.500 118 12330.27 67.15 55448.72 88888.00 2007-04-28 02:54:07.625 118 12330.33 67.15 55448.72 88888.00 2007-04-28 02:54:07.750 118 12330.33 67.15 55448.72 88888.00 2007-04-28 02:54:07.875 118 12330.33 67.12 55448.70 88888.00 2007-04-28 02:54:08.000 118 12330.35 67.12 55448.65 88888.00 2007-04-28 02:54:08.125 118 12330.33 67.17 55448.70 88888.00 2007-04-28 02:54:08.250 118 12330.30 67.17 55448.72 88888.00 2007-04-28 02:54:08.375 118 12330.27 67.12 55448.70 88888.00 2007-04-28 02:54:08.500 118 12330.33 67.15 55448.70 88888.00 2007-04-28 02:54:08.625 118 12330.30 67.10 55448.65 88888.00 2007-04-28 02:54:08.750 118 12330.23 67.05 55448.60 88888.00 2007-04-28 02:54:08.875 118 12330.30 67.08 55448.65 88888.00 2007-04-28 02:54:09.000 118 12330.33 67.15 55448.65 88888.00 2007-04-28 02:54:09.125 118 12330.33 67.17 55448.70 88888.00 2007-04-28 02:54:09.250 118 12330.30 67.12 55448.68 88888.00 2007-04-28 02:54:09.375 118 12330.33 67.03 55448.65 88888.00 2007-04-28 02:54:09.500 118 12330.38 67.05 55448.65 88888.00 2007-04-28 02:54:09.625 118 12330.40 67.10 55448.70 88888.00 2007-04-28 02:54:09.750 118 12330.35 67.12 55448.70 88888.00 2007-04-28 02:54:09.875 118 12330.35 67.12 55448.68 88888.00 2007-04-28 02:54:10.000 118 12330.38 67.03 55448.60 88888.00 2007-04-28 02:54:10.125 118 12330.42 67.05 55448.65 88888.00 2007-04-28 02:54:10.250 118 12330.42 67.12 55448.68 88888.00 2007-04-28 02:54:10.375 118 12330.45 67.17 55448.68 88888.00 2007-04-28 02:54:10.500 118 12330.45 67.12 55448.65 88888.00 2007-04-28 02:54:10.625 118 12330.48 67.12 55448.68 88888.00 2007-04-28 02:54:10.750 118 12330.50 67.10 55448.68 88888.00 2007-04-28 02:54:10.875 118 12330.50 67.12 55448.65 88888.00 2007-04-28 02:54:11.000 118 12330.48 67.08 55448.65 88888.00 2007-04-28 02:54:11.125 118 12330.50 67.03 55448.65 88888.00 2007-04-28 02:54:11.250 118 12330.50 67.05 55448.62 88888.00 2007-04-28 02:54:11.375 118 12330.52 67.10 55448.62 88888.00 2007-04-28 02:54:11.500 118 12330.55 67.10 55448.65 88888.00 2007-04-28 02:54:11.625 118 12330.55 67.12 55448.65 88888.00 2007-04-28 02:54:11.750 118 12330.50 67.12 55448.62 88888.00 2007-04-28 02:54:11.875 118 12330.42 67.05 55448.62 88888.00 2007-04-28 02:54:12.000 118 12330.42 67.05 55448.57 88888.00 2007-04-28 02:54:12.125 118 12330.48 67.08 55448.60 88888.00 2007-04-28 02:54:12.250 118 12330.52 67.10 55448.60 88888.00 2007-04-28 02:54:12.375 118 12330.50 67.08 55448.57 88888.00 2007-04-28 02:54:12.500 118 12330.48 67.05 55448.60 88888.00 2007-04-28 02:54:12.625 118 12330.50 67.08 55448.60 88888.00 2007-04-28 02:54:12.750 118 12330.55 67.12 55448.62 88888.00 2007-04-28 02:54:12.875 118 12330.52 67.10 55448.65 88888.00 2007-04-28 02:54:13.000 118 12330.45 67.10 55448.62 88888.00 2007-04-28 02:54:13.125 118 12330.48 67.05 55448.62 88888.00 2007-04-28 02:54:13.250 118 12330.48 67.08 55448.60 88888.00 2007-04-28 02:54:13.375 118 12330.48 67.12 55448.60 88888.00 2007-04-28 02:54:13.500 118 12330.45 67.03 55448.57 88888.00 2007-04-28 02:54:13.625 118 12330.50 67.00 55448.57 88888.00 2007-04-28 02:54:13.750 118 12330.50 67.03 55448.60 88888.00 2007-04-28 02:54:13.875 118 12330.50 67.03 55448.60 88888.00 2007-04-28 02:54:14.000 118 12330.52 67.03 55448.57 88888.00 2007-04-28 02:54:14.125 118 12330.52 67.03 55448.55 88888.00 2007-04-28 02:54:14.250 118 12330.48 66.95 55448.53 88888.00 2007-04-28 02:54:14.375 118 12330.45 66.97 55448.55 88888.00 2007-04-28 02:54:14.500 118 12330.48 67.00 55448.55 88888.00 2007-04-28 02:54:14.625 118 12330.50 66.97 55448.53 88888.00 2007-04-28 02:54:14.750 118 12330.50 67.00 55448.50 88888.00 2007-04-28 02:54:14.875 118 12330.58 67.03 55448.53 88888.00 2007-04-28 02:54:15.000 118 12330.67 67.03 55448.53 88888.00 2007-04-28 02:54:15.125 118 12330.62 67.00 55448.50 88888.00 2007-04-28 02:54:15.250 118 12330.58 66.97 55448.47 88888.00 2007-04-28 02:54:15.375 118 12330.58 66.92 55448.45 88888.00 2007-04-28 02:54:15.500 118 12330.58 66.88 55448.47 88888.00 2007-04-28 02:54:15.625 118 12330.58 66.88 55448.50 88888.00 2007-04-28 02:54:15.750 118 12330.62 66.92 55448.53 88888.00 2007-04-28 02:54:15.875 118 12330.65 66.97 55448.53 88888.00 2007-04-28 02:54:16.000 118 12330.62 67.03 55448.53 88888.00 2007-04-28 02:54:16.125 118 12330.62 66.97 55448.50 88888.00 2007-04-28 02:54:16.250 118 12330.60 66.90 55448.47 88888.00 2007-04-28 02:54:16.375 118 12330.60 66.90 55448.45 88888.00 2007-04-28 02:54:16.500 118 12330.58 66.88 55448.47 88888.00 2007-04-28 02:54:16.625 118 12330.62 66.95 55448.53 88888.00 2007-04-28 02:54:16.750 118 12330.60 66.97 55448.47 88888.00 2007-04-28 02:54:16.875 118 12330.62 66.95 55448.50 88888.00 2007-04-28 02:54:17.000 118 12330.75 66.95 55448.53 88888.00 2007-04-28 02:54:17.125 118 12330.77 66.95 55448.55 88888.00 2007-04-28 02:54:17.250 118 12330.67 66.90 55448.53 88888.00 2007-04-28 02:54:17.375 118 12330.65 66.90 55448.50 88888.00 2007-04-28 02:54:17.500 118 12330.58 66.92 55448.50 88888.00 2007-04-28 02:54:17.625 118 12330.60 66.90 55448.50 88888.00 2007-04-28 02:54:17.750 118 12330.70 66.85 55448.47 88888.00 2007-04-28 02:54:17.875 118 12330.77 66.88 55448.45 88888.00 2007-04-28 02:54:18.000 118 12330.75 66.85 55448.43 88888.00 2007-04-28 02:54:18.125 118 12330.75 66.90 55448.50 88888.00 2007-04-28 02:54:18.250 118 12330.73 66.90 55448.53 88888.00 2007-04-28 02:54:18.375 118 12330.77 66.95 55448.53 88888.00 2007-04-28 02:54:18.500 118 12330.73 66.90 55448.47 88888.00 2007-04-28 02:54:18.625 118 12330.73 66.85 55448.45 88888.00 2007-04-28 02:54:18.750 118 12330.75 66.85 55448.45 88888.00 2007-04-28 02:54:18.875 118 12330.70 66.83 55448.43 88888.00 2007-04-28 02:54:19.000 118 12330.65 66.80 55448.43 88888.00 2007-04-28 02:54:19.125 118 12330.67 66.85 55448.45 88888.00 2007-04-28 02:54:19.250 118 12330.70 66.88 55448.45 88888.00 2007-04-28 02:54:19.375 118 12330.88 66.92 55448.45 88888.00 2007-04-28 02:54:19.500 118 12330.83 66.90 55448.43 88888.00 2007-04-28 02:54:19.625 118 12330.75 66.88 55448.45 88888.00 2007-04-28 02:54:19.750 118 12330.73 66.85 55448.43 88888.00 2007-04-28 02:54:19.875 118 12330.62 66.85 55448.43 88888.00 2007-04-28 02:54:20.000 118 12330.62 66.78 55448.40 88888.00 2007-04-28 02:54:20.125 118 12330.65 66.75 55448.40 88888.00 2007-04-28 02:54:20.250 118 12330.67 66.78 55448.43 88888.00 2007-04-28 02:54:20.375 118 12330.65 66.80 55448.43 88888.00 2007-04-28 02:54:20.500 118 12330.65 66.83 55448.43 88888.00 2007-04-28 02:54:20.625 118 12330.65 66.85 55448.40 88888.00 2007-04-28 02:54:20.750 118 12330.73 66.83 55448.43 88888.00 2007-04-28 02:54:20.875 118 12330.73 66.80 55448.45 88888.00 2007-04-28 02:54:21.000 118 12330.70 66.83 55448.43 88888.00 2007-04-28 02:54:21.125 118 12330.65 66.80 55448.43 88888.00 2007-04-28 02:54:21.250 118 12330.65 66.78 55448.43 88888.00 2007-04-28 02:54:21.375 118 12330.73 66.80 55448.40 88888.00 2007-04-28 02:54:21.500 118 12330.70 66.80 55448.38 88888.00 2007-04-28 02:54:21.625 118 12330.73 66.75 55448.40 88888.00 2007-04-28 02:54:21.750 118 12330.70 66.75 55448.40 88888.00 2007-04-28 02:54:21.875 118 12330.80 66.80 55448.43 88888.00 2007-04-28 02:54:22.000 118 12330.80 66.80 55448.40 88888.00 2007-04-28 02:54:22.125 118 12330.73 66.70 55448.38 88888.00 2007-04-28 02:54:22.250 118 12330.65 66.65 55448.38 88888.00 2007-04-28 02:54:22.375 118 12330.70 66.70 55448.38 88888.00 2007-04-28 02:54:22.500 118 12330.73 66.72 55448.43 88888.00 2007-04-28 02:54:22.625 118 12330.75 66.72 55448.40 88888.00 2007-04-28 02:54:22.750 118 12330.75 66.75 55448.40 88888.00 2007-04-28 02:54:22.875 118 12330.85 66.75 55448.40 88888.00 2007-04-28 02:54:23.000 118 12330.83 66.67 55448.35 88888.00 2007-04-28 02:54:23.125 118 12330.77 66.67 55448.35 88888.00 2007-04-28 02:54:23.250 118 12330.83 66.75 55448.40 88888.00 2007-04-28 02:54:23.375 118 12330.90 66.78 55448.43 88888.00 2007-04-28 02:54:23.500 118 12330.80 66.70 55448.38 88888.00 2007-04-28 02:54:23.625 118 12330.75 66.70 55448.38 88888.00 2007-04-28 02:54:23.750 118 12330.80 66.67 55448.40 88888.00 2007-04-28 02:54:23.875 118 12330.75 66.62 55448.38 88888.00 2007-04-28 02:54:24.000 118 12330.67 66.58 55448.35 88888.00 2007-04-28 02:54:24.125 118 12330.67 66.60 55448.32 88888.00 2007-04-28 02:54:24.250 118 12330.73 66.65 55448.38 88888.00 2007-04-28 02:54:24.375 118 12330.90 66.67 55448.35 88888.00 2007-04-28 02:54:24.500 118 12330.88 66.65 55448.35 88888.00 2007-04-28 02:54:24.625 118 12330.88 66.62 55448.38 88888.00 2007-04-28 02:54:24.750 118 12330.85 66.60 55448.35 88888.00 2007-04-28 02:54:24.875 118 12330.83 66.62 55448.35 88888.00 2007-04-28 02:54:25.000 118 12330.77 66.65 55448.32 88888.00 2007-04-28 02:54:25.125 118 12330.80 66.58 55448.35 88888.00 2007-04-28 02:54:25.250 118 12330.83 66.55 55448.35 88888.00 2007-04-28 02:54:25.375 118 12330.85 66.53 55448.35 88888.00 2007-04-28 02:54:25.500 118 12330.83 66.58 55448.32 88888.00 2007-04-28 02:54:25.625 118 12330.77 66.58 55448.30 88888.00 2007-04-28 02:54:25.750 118 12330.85 66.55 55448.30 88888.00 2007-04-28 02:54:25.875 118 12330.88 66.53 55448.28 88888.00 2007-04-28 02:54:26.000 118 12330.92 66.60 55448.35 88888.00 2007-04-28 02:54:26.125 118 12330.90 66.58 55448.38 88888.00 2007-04-28 02:54:26.250 118 12330.85 66.50 55448.38 88888.00 2007-04-28 02:54:26.375 118 12330.80 66.47 55448.32 88888.00 2007-04-28 02:54:26.500 118 12330.80 66.55 55448.30 88888.00 2007-04-28 02:54:26.625 118 12330.88 66.60 55448.35 88888.00 2007-04-28 02:54:26.750 118 12330.88 66.58 55448.35 88888.00 2007-04-28 02:54:26.875 118 12330.85 66.55 55448.32 88888.00 2007-04-28 02:54:27.000 118 12330.88 66.53 55448.30 88888.00 2007-04-28 02:54:27.125 118 12330.90 66.50 55448.32 88888.00 2007-04-28 02:54:27.250 118 12330.83 66.45 55448.30 88888.00 2007-04-28 02:54:27.375 118 12330.85 66.45 55448.32 88888.00 2007-04-28 02:54:27.500 118 12330.85 66.47 55448.32 88888.00 2007-04-28 02:54:27.625 118 12330.80 66.47 55448.32 88888.00 2007-04-28 02:54:27.750 118 12330.75 66.45 55448.32 88888.00 2007-04-28 02:54:27.875 118 12330.77 66.42 55448.32 88888.00 2007-04-28 02:54:28.000 118 12330.83 66.45 55448.30 88888.00 2007-04-28 02:54:28.125 118 12330.90 66.47 55448.30 88888.00 2007-04-28 02:54:28.250 118 12330.92 66.42 55448.30 88888.00 2007-04-28 02:54:28.375 118 12330.90 66.45 55448.30 88888.00 2007-04-28 02:54:28.500 118 12330.88 66.47 55448.32 88888.00 2007-04-28 02:54:28.625 118 12330.95 66.50 55448.32 88888.00 2007-04-28 02:54:28.750 118 12330.98 66.47 55448.32 88888.00 2007-04-28 02:54:28.875 118 12330.98 66.42 55448.30 88888.00 2007-04-28 02:54:29.000 118 12330.90 66.38 55448.30 88888.00 2007-04-28 02:54:29.125 118 12330.85 66.40 55448.32 88888.00 2007-04-28 02:54:29.250 118 12330.83 66.45 55448.30 88888.00 2007-04-28 02:54:29.375 118 12330.88 66.42 55448.28 88888.00 2007-04-28 02:54:29.500 118 12330.90 66.45 55448.30 88888.00 2007-04-28 02:54:29.625 118 12330.95 66.45 55448.30 88888.00 2007-04-28 02:54:29.750 118 12330.90 66.42 55448.28 88888.00 2007-04-28 02:54:29.875 118 12330.95 66.42 55448.28 88888.00 2007-04-28 02:54:30.000 118 12330.98 66.45 55448.25 88888.00 2007-04-28 02:54:30.125 118 12331.00 66.42 55448.25 88888.00 2007-04-28 02:54:30.250 118 12330.95 66.40 55448.28 88888.00 2007-04-28 02:54:30.375 118 12330.90 66.38 55448.25 88888.00 2007-04-28 02:54:30.500 118 12330.85 66.33 55448.25 88888.00 2007-04-28 02:54:30.625 118 12330.98 66.40 55448.28 88888.00 2007-04-28 02:54:30.750 118 12331.00 66.38 55448.25 88888.00 2007-04-28 02:54:30.875 118 12330.95 66.35 55448.28 88888.00 2007-04-28 02:54:31.000 118 12331.02 66.35 55448.28 88888.00 2007-04-28 02:54:31.125 118 12331.00 66.33 55448.25 88888.00 2007-04-28 02:54:31.250 118 12330.95 66.38 55448.25 88888.00 2007-04-28 02:54:31.375 118 12330.98 66.40 55448.22 88888.00 2007-04-28 02:54:31.500 118 12331.00 66.35 55448.25 88888.00 2007-04-28 02:54:31.625 118 12331.02 66.30 55448.22 88888.00 2007-04-28 02:54:31.750 118 12331.02 66.28 55448.15 88888.00 2007-04-28 02:54:31.875 118 12331.05 66.35 55448.22 88888.00 2007-04-28 02:54:32.000 118 12331.10 66.38 55448.22 88888.00 2007-04-28 02:54:32.125 118 12331.12 66.40 55448.25 88888.00 2007-04-28 02:54:32.250 118 12331.05 66.35 55448.20 88888.00 2007-04-28 02:54:32.375 118 12331.02 66.38 55448.20 88888.00 2007-04-28 02:54:32.500 118 12331.05 66.38 55448.22 88888.00 2007-04-28 02:54:32.625 118 12331.02 66.35 55448.20 88888.00 2007-04-28 02:54:32.750 118 12331.05 66.38 55448.25 88888.00 2007-04-28 02:54:32.875 118 12331.10 66.38 55448.30 88888.00 2007-04-28 02:54:33.000 118 12331.02 66.38 55448.22 88888.00 2007-04-28 02:54:33.125 118 12331.10 66.40 55448.25 88888.00 2007-04-28 02:54:33.250 118 12331.10 66.35 55448.22 88888.00 2007-04-28 02:54:33.375 118 12331.12 66.38 55448.20 88888.00 2007-04-28 02:54:33.500 118 12331.17 66.42 55448.20 88888.00 2007-04-28 02:54:33.625 118 12331.12 66.38 55448.18 88888.00 2007-04-28 02:54:33.750 118 12331.05 66.28 55448.15 88888.00 2007-04-28 02:54:33.875 118 12331.08 66.28 55448.15 88888.00 2007-04-28 02:54:34.000 118 12331.12 66.28 55448.18 88888.00 2007-04-28 02:54:34.125 118 12331.12 66.33 55448.15 88888.00 2007-04-28 02:54:34.250 118 12331.10 66.30 55448.15 88888.00 2007-04-28 02:54:34.375 118 12331.08 66.30 55448.15 88888.00 2007-04-28 02:54:34.500 118 12331.05 66.28 55448.12 88888.00 2007-04-28 02:54:34.625 118 12331.15 66.30 55448.15 88888.00 2007-04-28 02:54:34.750 118 12331.20 66.33 55448.15 88888.00 2007-04-28 02:54:34.875 118 12331.20 66.33 55448.18 88888.00 2007-04-28 02:54:35.000 118 12331.25 66.33 55448.15 88888.00 2007-04-28 02:54:35.125 118 12331.25 66.33 55448.15 88888.00 2007-04-28 02:54:35.250 118 12331.15 66.30 55448.12 88888.00 2007-04-28 02:54:35.375 118 12331.05 66.28 55448.10 88888.00 2007-04-28 02:54:35.500 118 12331.12 66.30 55448.15 88888.00 2007-04-28 02:54:35.625 118 12331.15 66.33 55448.20 88888.00 2007-04-28 02:54:35.750 118 12331.17 66.35 55448.20 88888.00 2007-04-28 02:54:35.875 118 12331.15 66.28 55448.15 88888.00 2007-04-28 02:54:36.000 118 12331.15 66.28 55448.10 88888.00 2007-04-28 02:54:36.125 118 12331.15 66.25 55448.12 88888.00 2007-04-28 02:54:36.250 118 12331.17 66.28 55448.15 88888.00 2007-04-28 02:54:36.375 118 12331.23 66.30 55448.18 88888.00 2007-04-28 02:54:36.500 118 12331.12 66.25 55448.10 88888.00 2007-04-28 02:54:36.625 118 12331.12 66.28 55448.15 88888.00 2007-04-28 02:54:36.750 118 12331.17 66.33 55448.18 88888.00 2007-04-28 02:54:36.875 118 12331.17 66.33 55448.15 88888.00 2007-04-28 02:54:37.000 118 12331.15 66.30 55448.12 88888.00 2007-04-28 02:54:37.125 118 12331.17 66.28 55448.10 88888.00 2007-04-28 02:54:37.250 118 12331.23 66.22 55448.10 88888.00 2007-04-28 02:54:37.375 118 12331.25 66.28 55448.12 88888.00 2007-04-28 02:54:37.500 118 12331.17 66.22 55448.10 88888.00 2007-04-28 02:54:37.625 118 12331.17 66.25 55448.10 88888.00 2007-04-28 02:54:37.750 118 12331.15 66.28 55448.10 88888.00 2007-04-28 02:54:37.875 118 12331.20 66.25 55448.15 88888.00 2007-04-28 02:54:38.000 118 12331.23 66.25 55448.15 88888.00 2007-04-28 02:54:38.125 118 12331.17 66.28 55448.12 88888.00 2007-04-28 02:54:38.250 118 12331.15 66.25 55448.10 88888.00 2007-04-28 02:54:38.375 118 12331.12 66.20 55448.10 88888.00 2007-04-28 02:54:38.500 118 12331.08 66.22 55448.10 88888.00 2007-04-28 02:54:38.625 118 12331.12 66.22 55448.07 88888.00 2007-04-28 02:54:38.750 118 12331.17 66.25 55448.05 88888.00 2007-04-28 02:54:38.875 118 12331.23 66.22 55448.07 88888.00 2007-04-28 02:54:39.000 118 12331.20 66.22 55448.07 88888.00 2007-04-28 02:54:39.125 118 12331.23 66.25 55448.10 88888.00 2007-04-28 02:54:39.250 118 12331.12 66.15 55448.07 88888.00 2007-04-28 02:54:39.375 118 12331.20 66.17 55448.07 88888.00 2007-04-28 02:54:39.500 118 12331.20 66.15 55448.10 88888.00 2007-04-28 02:54:39.625 118 12331.17 66.17 55448.07 88888.00 2007-04-28 02:54:39.750 118 12331.23 66.17 55448.10 88888.00 2007-04-28 02:54:39.875 118 12331.25 66.20 55448.12 88888.00 2007-04-28 02:54:40.000 118 12331.17 66.17 55448.12 88888.00 2007-04-28 02:54:40.125 118 12331.17 66.17 55448.12 88888.00 2007-04-28 02:54:40.250 118 12331.23 66.15 55448.10 88888.00 2007-04-28 02:54:40.375 118 12331.27 66.20 55448.10 88888.00 2007-04-28 02:54:40.500 118 12331.25 66.22 55448.12 88888.00 2007-04-28 02:54:40.625 118 12331.23 66.20 55448.07 88888.00 2007-04-28 02:54:40.750 118 12331.20 66.15 55448.07 88888.00 2007-04-28 02:54:40.875 118 12331.20 66.10 55448.07 88888.00 2007-04-28 02:54:41.000 118 12331.23 66.20 55448.10 88888.00 2007-04-28 02:54:41.125 118 12331.20 66.17 55448.10 88888.00 2007-04-28 02:54:41.250 118 12331.17 66.10 55448.07 88888.00 2007-04-28 02:54:41.375 118 12331.17 66.10 55448.07 88888.00 2007-04-28 02:54:41.500 118 12331.17 66.12 55448.07 88888.00 2007-04-28 02:54:41.625 118 12331.23 66.17 55448.07 88888.00 2007-04-28 02:54:41.750 118 12331.20 66.17 55448.07 88888.00 2007-04-28 02:54:41.875 118 12331.20 66.17 55448.05 88888.00 2007-04-28 02:54:42.000 118 12331.17 66.15 55448.03 88888.00 2007-04-28 02:54:42.125 118 12331.20 66.17 55448.05 88888.00 2007-04-28 02:54:42.250 118 12331.25 66.20 55448.07 88888.00 2007-04-28 02:54:42.375 118 12331.23 66.15 55448.03 88888.00 2007-04-28 02:54:42.500 118 12331.20 66.17 55448.00 88888.00 2007-04-28 02:54:42.625 118 12331.17 66.15 55448.00 88888.00 2007-04-28 02:54:42.750 118 12331.23 66.10 55448.05 88888.00 2007-04-28 02:54:42.875 118 12331.25 66.12 55448.07 88888.00 2007-04-28 02:54:43.000 118 12331.27 66.20 55448.07 88888.00 2007-04-28 02:54:43.125 118 12331.33 66.25 55448.07 88888.00 2007-04-28 02:54:43.250 118 12331.25 66.12 55448.05 88888.00 2007-04-28 02:54:43.375 118 12331.25 66.08 55448.03 88888.00 2007-04-28 02:54:43.500 118 12331.25 66.20 55448.05 88888.00 2007-04-28 02:54:43.625 118 12331.27 66.22 55448.03 88888.00 2007-04-28 02:54:43.750 118 12331.30 66.20 55448.03 88888.00 2007-04-28 02:54:43.875 118 12331.35 66.20 55448.00 88888.00 2007-04-28 02:54:44.000 118 12331.38 66.25 55448.03 88888.00 2007-04-28 02:54:44.125 118 12331.35 66.28 55448.03 88888.00 2007-04-28 02:54:44.250 118 12331.27 66.12 55448.00 88888.00 2007-04-28 02:54:44.375 118 12331.25 66.10 55448.03 88888.00 2007-04-28 02:54:44.500 118 12331.23 66.20 55448.03 88888.00 2007-04-28 02:54:44.625 118 12331.20 66.17 55447.95 88888.00 2007-04-28 02:54:44.750 118 12331.27 66.20 55447.97 88888.00 2007-04-28 02:54:44.875 118 12331.35 66.17 55447.97 88888.00 2007-04-28 02:54:45.000 118 12331.40 66.17 55447.97 88888.00 2007-04-28 02:54:45.125 118 12331.33 66.15 55447.95 88888.00 2007-04-28 02:54:45.250 118 12331.40 66.17 55447.97 88888.00 2007-04-28 02:54:45.375 118 12331.40 66.20 55448.00 88888.00 2007-04-28 02:54:45.500 118 12331.42 66.22 55447.97 88888.00 2007-04-28 02:54:45.625 118 12331.35 66.17 55447.95 88888.00 2007-04-28 02:54:45.750 118 12331.38 66.20 55447.97 88888.00 2007-04-28 02:54:45.875 118 12331.45 66.25 55447.97 88888.00 2007-04-28 02:54:46.000 118 12331.42 66.15 55447.95 88888.00 2007-04-28 02:54:46.125 118 12331.42 66.15 55447.97 88888.00 2007-04-28 02:54:46.250 118 12331.45 66.20 55447.95 88888.00 2007-04-28 02:54:46.375 118 12331.40 66.17 55447.93 88888.00 2007-04-28 02:54:46.500 118 12331.42 66.22 55447.95 88888.00 2007-04-28 02:54:46.625 118 12331.38 66.20 55447.95 88888.00 2007-04-28 02:54:46.750 118 12331.35 66.15 55447.97 88888.00 2007-04-28 02:54:46.875 118 12331.38 66.15 55447.95 88888.00 2007-04-28 02:54:47.000 118 12331.40 66.15 55447.95 88888.00 2007-04-28 02:54:47.125 118 12331.40 66.12 55447.97 88888.00 2007-04-28 02:54:47.250 118 12331.40 66.12 55447.95 88888.00 2007-04-28 02:54:47.375 118 12331.45 66.15 55447.95 88888.00 2007-04-28 02:54:47.500 118 12331.40 66.15 55447.95 88888.00 2007-04-28 02:54:47.625 118 12331.40 66.10 55447.95 88888.00 2007-04-28 02:54:47.750 118 12331.45 66.12 55447.95 88888.00 2007-04-28 02:54:47.875 118 12331.48 66.15 55447.97 88888.00 2007-04-28 02:54:48.000 118 12331.48 66.17 55447.95 88888.00 2007-04-28 02:54:48.125 118 12331.45 66.12 55447.93 88888.00 2007-04-28 02:54:48.250 118 12331.45 66.12 55447.97 88888.00 2007-04-28 02:54:48.375 118 12331.48 66.17 55447.97 88888.00 2007-04-28 02:54:48.500 118 12331.42 66.15 55447.95 88888.00 2007-04-28 02:54:48.625 118 12331.42 66.22 55447.95 88888.00 2007-04-28 02:54:48.750 118 12331.40 66.20 55447.93 88888.00 2007-04-28 02:54:48.875 118 12331.33 66.17 55447.90 88888.00 2007-04-28 02:54:49.000 118 12331.33 66.12 55447.85 88888.00 2007-04-28 02:54:49.125 118 12331.27 66.08 55447.88 88888.00 2007-04-28 02:54:49.250 118 12331.27 66.05 55447.90 88888.00 2007-04-28 02:54:49.375 118 12331.27 66.08 55447.88 88888.00 2007-04-28 02:54:49.500 118 12331.35 66.10 55447.93 88888.00 2007-04-28 02:54:49.625 118 12331.45 66.17 55447.95 88888.00 2007-04-28 02:54:49.750 118 12331.38 66.10 55447.93 88888.00 2007-04-28 02:54:49.875 118 12331.30 66.05 55447.90 88888.00 2007-04-28 02:54:50.000 118 12331.30 66.12 55447.90 88888.00 2007-04-28 02:54:50.125 118 12331.27 66.15 55447.93 88888.00 2007-04-28 02:54:50.250 118 12331.25 66.15 55447.93 88888.00 2007-04-28 02:54:50.375 118 12331.33 66.17 55447.93 88888.00 2007-04-28 02:54:50.500 118 12331.33 66.17 55447.90 88888.00 2007-04-28 02:54:50.625 118 12331.30 66.12 55447.88 88888.00 2007-04-28 02:54:50.750 118 12331.35 66.10 55447.88 88888.00 2007-04-28 02:54:50.875 118 12331.33 66.10 55447.88 88888.00 2007-04-28 02:54:51.000 118 12331.35 66.12 55447.88 88888.00 2007-04-28 02:54:51.125 118 12331.33 66.12 55447.88 88888.00 2007-04-28 02:54:51.250 118 12331.33 66.10 55447.90 88888.00 2007-04-28 02:54:51.375 118 12331.27 66.10 55447.90 88888.00 2007-04-28 02:54:51.500 118 12331.20 66.05 55447.88 88888.00 2007-04-28 02:54:51.625 118 12331.20 66.05 55447.85 88888.00 2007-04-28 02:54:51.750 118 12331.27 66.12 55447.88 88888.00 2007-04-28 02:54:51.875 118 12331.30 66.12 55447.85 88888.00 2007-04-28 02:54:52.000 118 12331.25 66.12 55447.88 88888.00 2007-04-28 02:54:52.125 118 12331.20 66.03 55447.88 88888.00 2007-04-28 02:54:52.250 118 12331.17 66.00 55447.95 88888.00 2007-04-28 02:54:52.375 118 12331.30 66.08 55447.95 88888.00 2007-04-28 02:54:52.500 118 12331.30 66.10 55447.93 88888.00 2007-04-28 02:54:52.625 118 12331.25 66.10 55447.93 88888.00 2007-04-28 02:54:52.750 118 12331.25 66.10 55447.93 88888.00 2007-04-28 02:54:52.875 118 12331.23 66.12 55447.90 88888.00 2007-04-28 02:54:53.000 118 12331.23 66.10 55447.88 88888.00 2007-04-28 02:54:53.125 118 12331.25 66.05 55447.93 88888.00 2007-04-28 02:54:53.250 118 12331.25 66.05 55447.90 88888.00 2007-04-28 02:54:53.375 118 12331.25 66.03 55447.93 88888.00 2007-04-28 02:54:53.500 118 12331.27 66.05 55447.95 88888.00 2007-04-28 02:54:53.625 118 12331.25 66.05 55447.90 88888.00 2007-04-28 02:54:53.750 118 12331.30 66.12 55447.93 88888.00 2007-04-28 02:54:53.875 118 12331.30 66.12 55447.95 88888.00 2007-04-28 02:54:54.000 118 12331.20 66.08 55447.90 88888.00 2007-04-28 02:54:54.125 118 12331.20 66.08 55447.93 88888.00 2007-04-28 02:54:54.250 118 12331.23 66.10 55447.93 88888.00 2007-04-28 02:54:54.375 118 12331.25 66.08 55447.90 88888.00 2007-04-28 02:54:54.500 118 12331.23 66.08 55447.93 88888.00 2007-04-28 02:54:54.625 118 12331.25 66.10 55447.95 88888.00 2007-04-28 02:54:54.750 118 12331.30 66.12 55447.90 88888.00 2007-04-28 02:54:54.875 118 12331.25 66.10 55447.93 88888.00 2007-04-28 02:54:55.000 118 12331.15 66.10 55447.90 88888.00 2007-04-28 02:54:55.125 118 12331.12 66.08 55447.93 88888.00 2007-04-28 02:54:55.250 118 12331.12 66.10 55447.95 88888.00 2007-04-28 02:54:55.375 118 12331.15 66.12 55447.93 88888.00 2007-04-28 02:54:55.500 118 12331.10 66.08 55447.90 88888.00 2007-04-28 02:54:55.625 118 12331.10 66.10 55447.90 88888.00 2007-04-28 02:54:55.750 118 12331.15 66.08 55447.90 88888.00 2007-04-28 02:54:55.875 118 12331.12 66.08 55447.90 88888.00 2007-04-28 02:54:56.000 118 12331.12 66.10 55447.93 88888.00 2007-04-28 02:54:56.125 118 12331.10 66.08 55447.93 88888.00 2007-04-28 02:54:56.250 118 12331.08 66.03 55447.93 88888.00 2007-04-28 02:54:56.375 118 12331.15 66.08 55447.93 88888.00 2007-04-28 02:54:56.500 118 12331.20 66.08 55447.88 88888.00 2007-04-28 02:54:56.625 118 12331.20 66.08 55447.90 88888.00 2007-04-28 02:54:56.750 118 12331.20 66.15 55447.90 88888.00 2007-04-28 02:54:56.875 118 12331.20 66.12 55447.93 88888.00 2007-04-28 02:54:57.000 118 12331.20 66.10 55447.90 88888.00 2007-04-28 02:54:57.125 118 12331.15 66.08 55447.88 88888.00 2007-04-28 02:54:57.250 118 12331.05 66.00 55447.88 88888.00 2007-04-28 02:54:57.375 118 12331.08 66.08 55447.93 88888.00 2007-04-28 02:54:57.500 118 12331.17 66.20 55447.93 88888.00 2007-04-28 02:54:57.625 118 12331.12 66.12 55447.88 88888.00 2007-04-28 02:54:57.750 118 12331.12 66.05 55447.82 88888.00 2007-04-28 02:54:57.875 118 12331.12 66.08 55447.82 88888.00 2007-04-28 02:54:58.000 118 12331.15 66.12 55447.88 88888.00 2007-04-28 02:54:58.125 118 12331.10 66.12 55447.88 88888.00 2007-04-28 02:54:58.250 118 12331.15 66.10 55447.88 88888.00 2007-04-28 02:54:58.375 118 12331.12 66.08 55447.82 88888.00 2007-04-28 02:54:58.500 118 12331.10 66.10 55447.82 88888.00 2007-04-28 02:54:58.625 118 12331.02 66.10 55447.85 88888.00 2007-04-28 02:54:58.750 118 12331.05 66.12 55447.88 88888.00 2007-04-28 02:54:58.875 118 12331.08 66.05 55447.85 88888.00 2007-04-28 02:54:59.000 118 12331.10 65.97 55447.80 88888.00 2007-04-28 02:54:59.125 118 12331.10 66.00 55447.85 88888.00 2007-04-28 02:54:59.250 118 12331.08 66.10 55447.88 88888.00 2007-04-28 02:54:59.375 118 12331.15 66.12 55447.85 88888.00 2007-04-28 02:54:59.500 118 12331.10 66.10 55447.88 88888.00 2007-04-28 02:54:59.625 118 12331.12 66.10 55447.88 88888.00 2007-04-28 02:54:59.750 118 12331.17 66.10 55447.85 88888.00 2007-04-28 02:54:59.875 118 12331.17 66.12 55447.85 88888.00 2007-04-28 02:55:00.000 118 12331.17 66.12 55447.82 88888.00 2007-04-28 02:55:00.125 118 12331.12 66.10 55447.82 88888.00 2007-04-28 02:55:00.250 118 12331.12 66.10 55447.85 88888.00 2007-04-28 02:55:00.375 118 12331.20 66.10 55447.88 88888.00 2007-04-28 02:55:00.500 118 12331.20 66.12 55447.88 88888.00 2007-04-28 02:55:00.625 118 12331.20 66.17 55447.88 88888.00 2007-04-28 02:55:00.750 118 12331.23 66.15 55447.85 88888.00 2007-04-28 02:55:00.875 118 12331.17 66.10 55447.82 88888.00 2007-04-28 02:55:01.000 118 12331.10 66.05 55447.85 88888.00 2007-04-28 02:55:01.125 118 12331.05 66.05 55447.82 88888.00 2007-04-28 02:55:01.250 118 12331.02 66.05 55447.85 88888.00 2007-04-28 02:55:01.375 118 12331.02 66.05 55447.85 88888.00 2007-04-28 02:55:01.500 118 12331.00 66.08 55447.82 88888.00 2007-04-28 02:55:01.625 118 12331.05 66.08 55447.82 88888.00 2007-04-28 02:55:01.750 118 12331.08 66.10 55447.82 88888.00 2007-04-28 02:55:01.875 118 12331.00 66.08 55447.78 88888.00 2007-04-28 02:55:02.000 118 12331.00 66.03 55447.80 88888.00 2007-04-28 02:55:02.125 118 12331.08 66.08 55447.85 88888.00 2007-04-28 02:55:02.250 118 12331.02 66.08 55447.85 88888.00 2007-04-28 02:55:02.375 118 12331.05 66.08 55447.82 88888.00 2007-04-28 02:55:02.500 118 12331.00 66.03 55447.80 88888.00 2007-04-28 02:55:02.625 118 12330.92 66.03 55447.82 88888.00 2007-04-28 02:55:02.750 118 12330.88 66.05 55447.82 88888.00 2007-04-28 02:55:02.875 118 12330.88 66.03 55447.82 88888.00 2007-04-28 02:55:03.000 118 12330.95 66.08 55447.82 88888.00 2007-04-28 02:55:03.125 118 12331.05 66.05 55447.82 88888.00 2007-04-28 02:55:03.250 118 12331.02 65.97 55447.82 88888.00 2007-04-28 02:55:03.375 118 12331.02 66.05 55447.82 88888.00 2007-04-28 02:55:03.500 118 12331.05 66.10 55447.85 88888.00 2007-04-28 02:55:03.625 118 12331.08 66.08 55447.82 88888.00 2007-04-28 02:55:03.750 118 12331.12 66.10 55447.82 88888.00 2007-04-28 02:55:03.875 118 12331.10 66.05 55447.82 88888.00 2007-04-28 02:55:04.000 118 12331.02 66.00 55447.80 88888.00 2007-04-28 02:55:04.125 118 12331.00 66.00 55447.80 88888.00 2007-04-28 02:55:04.250 118 12331.00 66.05 55447.82 88888.00 2007-04-28 02:55:04.375 118 12331.02 66.05 55447.80 88888.00 2007-04-28 02:55:04.500 118 12330.95 66.00 55447.78 88888.00 2007-04-28 02:55:04.625 118 12330.92 65.97 55447.78 88888.00 2007-04-28 02:55:04.750 118 12330.98 65.95 55447.75 88888.00 2007-04-28 02:55:04.875 118 12331.00 65.95 55447.80 88888.00 2007-04-28 02:55:05.000 118 12330.92 66.03 55447.82 88888.00 2007-04-28 02:55:05.125 118 12330.90 66.03 55447.82 88888.00 2007-04-28 02:55:05.250 118 12330.90 66.03 55447.82 88888.00 2007-04-28 02:55:05.375 118 12330.88 66.05 55447.82 88888.00 2007-04-28 02:55:05.500 118 12330.88 66.03 55447.80 88888.00 2007-04-28 02:55:05.625 118 12330.90 66.00 55447.82 88888.00 2007-04-28 02:55:05.750 118 12330.88 65.95 55447.82 88888.00 2007-04-28 02:55:05.875 118 12330.83 65.92 55447.80 88888.00 2007-04-28 02:55:06.000 118 12330.85 65.97 55447.80 88888.00 2007-04-28 02:55:06.125 118 12330.85 66.03 55447.85 88888.00 2007-04-28 02:55:06.250 118 12330.88 66.03 55447.85 88888.00 2007-04-28 02:55:06.375 118 12330.95 66.03 55447.82 88888.00 2007-04-28 02:55:06.500 118 12330.98 66.03 55447.82 88888.00 2007-04-28 02:55:06.625 118 12330.92 66.03 55447.80 88888.00 2007-04-28 02:55:06.750 118 12330.85 65.95 55447.80 88888.00 2007-04-28 02:55:06.875 118 12330.83 66.00 55447.82 88888.00 2007-04-28 02:55:07.000 118 12330.75 65.97 55447.78 88888.00 2007-04-28 02:55:07.125 118 12330.85 66.03 55447.82 88888.00 2007-04-28 02:55:07.250 118 12330.83 66.03 55447.80 88888.00 2007-04-28 02:55:07.375 118 12330.85 65.97 55447.80 88888.00 2007-04-28 02:55:07.500 118 12330.83 65.95 55447.80 88888.00 2007-04-28 02:55:07.625 118 12330.80 65.97 55447.78 88888.00 2007-04-28 02:55:07.750 118 12330.85 66.00 55447.80 88888.00 2007-04-28 02:55:07.875 118 12330.88 65.95 55447.80 88888.00 2007-04-28 02:55:08.000 118 12330.85 65.95 55447.78 88888.00 2007-04-28 02:55:08.125 118 12330.83 65.95 55447.78 88888.00 2007-04-28 02:55:08.250 118 12330.80 65.95 55447.78 88888.00 2007-04-28 02:55:08.375 118 12330.83 65.95 55447.82 88888.00 2007-04-28 02:55:08.500 118 12330.83 65.92 55447.80 88888.00 2007-04-28 02:55:08.625 118 12330.88 65.97 55447.80 88888.00 2007-04-28 02:55:08.750 118 12330.90 65.97 55447.78 88888.00 2007-04-28 02:55:08.875 118 12330.83 65.95 55447.78 88888.00 2007-04-28 02:55:09.000 118 12330.80 65.92 55447.75 88888.00 2007-04-28 02:55:09.125 118 12330.85 65.97 55447.78 88888.00 2007-04-28 02:55:09.250 118 12330.85 65.97 55447.80 88888.00 2007-04-28 02:55:09.375 118 12330.83 65.97 55447.80 88888.00 2007-04-28 02:55:09.500 118 12330.77 66.00 55447.80 88888.00 2007-04-28 02:55:09.625 118 12330.80 65.95 55447.78 88888.00 2007-04-28 02:55:09.750 118 12330.83 65.90 55447.78 88888.00 2007-04-28 02:55:09.875 118 12330.80 65.90 55447.78 88888.00 2007-04-28 02:55:10.000 118 12330.83 65.88 55447.78 88888.00 2007-04-28 02:55:10.125 118 12330.85 65.83 55447.78 88888.00 2007-04-28 02:55:10.250 118 12330.75 65.83 55447.75 88888.00 2007-04-28 02:55:10.375 118 12330.80 65.88 55447.75 88888.00 2007-04-28 02:55:10.500 118 12330.85 65.92 55447.78 88888.00 2007-04-28 02:55:10.625 118 12330.80 65.88 55447.72 88888.00 2007-04-28 02:55:10.750 118 12330.77 65.85 55447.72 88888.00 2007-04-28 02:55:10.875 118 12330.85 65.92 55447.72 88888.00 2007-04-28 02:55:11.000 118 12330.90 65.88 55447.70 88888.00 2007-04-28 02:55:11.125 118 12330.88 65.85 55447.75 88888.00 2007-04-28 02:55:11.250 118 12330.85 65.95 55447.78 88888.00 2007-04-28 02:55:11.375 118 12330.80 65.92 55447.75 88888.00 2007-04-28 02:55:11.500 118 12330.77 65.90 55447.75 88888.00 2007-04-28 02:55:11.625 118 12330.77 65.92 55447.75 88888.00 2007-04-28 02:55:11.750 118 12330.77 65.90 55447.75 88888.00 2007-04-28 02:55:11.875 118 12330.75 65.85 55447.75 88888.00 2007-04-28 02:55:12.000 118 12330.73 65.88 55447.72 88888.00 2007-04-28 02:55:12.125 118 12330.65 65.85 55447.75 88888.00 2007-04-28 02:55:12.250 118 12330.55 65.83 55447.72 88888.00 2007-04-28 02:55:12.375 118 12330.58 65.85 55447.72 88888.00 2007-04-28 02:55:12.500 118 12330.70 65.85 55447.75 88888.00 2007-04-28 02:55:12.625 118 12330.77 65.88 55447.72 88888.00 2007-04-28 02:55:12.750 118 12330.70 65.90 55447.70 88888.00 2007-04-28 02:55:12.875 118 12330.67 65.85 55447.72 88888.00 2007-04-28 02:55:13.000 118 12330.67 65.88 55447.72 88888.00 2007-04-28 02:55:13.125 118 12330.65 65.85 55447.75 88888.00 2007-04-28 02:55:13.250 118 12330.67 65.85 55447.75 88888.00 2007-04-28 02:55:13.375 118 12330.67 65.88 55447.75 88888.00 2007-04-28 02:55:13.500 118 12330.62 65.88 55447.78 88888.00 2007-04-28 02:55:13.625 118 12330.52 65.85 55447.78 88888.00 2007-04-28 02:55:13.750 118 12330.52 65.88 55447.72 88888.00 2007-04-28 02:55:13.875 118 12330.55 65.90 55447.70 88888.00 2007-04-28 02:55:14.000 118 12330.52 65.88 55447.70 88888.00 2007-04-28 02:55:14.125 118 12330.52 65.80 55447.70 88888.00 2007-04-28 02:55:14.250 118 12330.48 65.78 55447.72 88888.00 2007-04-28 02:55:14.375 118 12330.50 65.80 55447.70 88888.00 2007-04-28 02:55:14.500 118 12330.55 65.83 55447.70 88888.00 2007-04-28 02:55:14.625 118 12330.58 65.78 55447.70 88888.00 2007-04-28 02:55:14.750 118 12330.58 65.78 55447.70 88888.00 2007-04-28 02:55:14.875 118 12330.55 65.80 55447.70 88888.00 2007-04-28 02:55:15.000 118 12330.48 65.80 55447.70 88888.00 2007-04-28 02:55:15.125 118 12330.52 65.80 55447.75 88888.00 2007-04-28 02:55:15.250 118 12330.48 65.83 55447.75 88888.00 2007-04-28 02:55:15.375 118 12330.42 65.83 55447.72 88888.00 2007-04-28 02:55:15.500 118 12330.40 65.78 55447.72 88888.00 2007-04-28 02:55:15.625 118 12330.42 65.78 55447.68 88888.00 2007-04-28 02:55:15.750 118 12330.50 65.80 55447.72 88888.00 2007-04-28 02:55:15.875 118 12330.50 65.80 55447.72 88888.00 2007-04-28 02:55:16.000 118 12330.38 65.75 55447.68 88888.00 2007-04-28 02:55:16.125 118 12330.33 65.75 55447.65 88888.00 2007-04-28 02:55:16.250 118 12330.40 65.78 55447.68 88888.00 2007-04-28 02:55:16.375 118 12330.45 65.85 55447.68 88888.00 2007-04-28 02:55:16.500 118 12330.45 65.83 55447.70 88888.00 2007-04-28 02:55:16.625 118 12330.38 65.75 55447.68 88888.00 2007-04-28 02:55:16.750 118 12330.30 65.70 55447.65 88888.00 2007-04-28 02:55:16.875 118 12330.38 65.80 55447.68 88888.00 2007-04-28 02:55:17.000 118 12330.38 65.75 55447.65 88888.00 2007-04-28 02:55:17.125 118 12330.42 65.70 55447.65 88888.00 2007-04-28 02:55:17.250 118 12330.38 65.72 55447.65 88888.00 2007-04-28 02:55:17.375 118 12330.38 65.72 55447.62 88888.00 2007-04-28 02:55:17.500 118 12330.38 65.72 55447.65 88888.00 2007-04-28 02:55:17.625 118 12330.38 65.78 55447.68 88888.00 2007-04-28 02:55:17.750 118 12330.30 65.78 55447.65 88888.00 2007-04-28 02:55:17.875 118 12330.23 65.78 55447.68 88888.00 2007-04-28 02:55:18.000 118 12330.27 65.78 55447.65 88888.00 2007-04-28 02:55:18.125 118 12330.38 65.78 55447.65 88888.00 2007-04-28 02:55:18.250 118 12330.38 65.72 55447.65 88888.00 2007-04-28 02:55:18.375 118 12330.33 65.70 55447.65 88888.00 2007-04-28 02:55:18.500 118 12330.25 65.67 55447.65 88888.00 2007-04-28 02:55:18.625 118 12330.27 65.70 55447.65 88888.00 2007-04-28 02:55:18.750 118 12330.27 65.75 55447.62 88888.00 2007-04-28 02:55:18.875 118 12330.27 65.75 55447.62 88888.00 2007-04-28 02:55:19.000 118 12330.27 65.70 55447.62 88888.00 2007-04-28 02:55:19.125 118 12330.30 65.72 55447.62 88888.00 2007-04-28 02:55:19.250 118 12330.33 65.72 55447.65 88888.00 2007-04-28 02:55:19.375 118 12330.38 65.75 55447.62 88888.00 2007-04-28 02:55:19.500 118 12330.40 65.75 55447.62 88888.00 2007-04-28 02:55:19.625 118 12330.45 65.75 55447.70 88888.00 2007-04-28 02:55:19.750 118 12330.45 65.75 55447.70 88888.00 2007-04-28 02:55:19.875 118 12330.40 65.72 55447.68 88888.00 2007-04-28 02:55:20.000 118 12330.35 65.70 55447.62 88888.00 2007-04-28 02:55:20.125 118 12330.33 65.70 55447.62 88888.00 2007-04-28 02:55:20.250 118 12330.38 65.75 55447.70 88888.00 2007-04-28 02:55:20.375 118 12330.42 65.67 55447.65 88888.00 2007-04-28 02:55:20.500 118 12330.40 65.70 55447.65 88888.00 2007-04-28 02:55:20.625 118 12330.35 65.70 55447.65 88888.00 2007-04-28 02:55:20.750 118 12330.25 65.67 55447.62 88888.00 2007-04-28 02:55:20.875 118 12330.20 65.70 55447.65 88888.00 2007-04-28 02:55:21.000 118 12330.27 65.70 55447.65 88888.00 2007-04-28 02:55:21.125 118 12330.30 65.70 55447.62 88888.00 2007-04-28 02:55:21.250 118 12330.27 65.62 55447.65 88888.00 2007-04-28 02:55:21.375 118 12330.33 65.70 55447.68 88888.00 2007-04-28 02:55:21.500 118 12330.38 65.72 55447.65 88888.00 2007-04-28 02:55:21.625 118 12330.38 65.80 55447.65 88888.00 2007-04-28 02:55:21.750 118 12330.35 65.78 55447.65 88888.00 2007-04-28 02:55:21.875 118 12330.30 65.72 55447.62 88888.00 2007-04-28 02:55:22.000 118 12330.27 65.70 55447.57 88888.00 2007-04-28 02:55:22.125 118 12330.30 65.70 55447.60 88888.00 2007-04-28 02:55:22.250 118 12330.33 65.72 55447.60 88888.00 2007-04-28 02:55:22.375 118 12330.40 65.72 55447.60 88888.00 2007-04-28 02:55:22.500 118 12330.40 65.67 55447.62 88888.00 2007-04-28 02:55:22.625 118 12330.27 65.67 55447.65 88888.00 2007-04-28 02:55:22.750 118 12330.25 65.70 55447.62 88888.00 2007-04-28 02:55:22.875 118 12330.25 65.70 55447.60 88888.00 2007-04-28 02:55:23.000 118 12330.33 65.72 55447.60 88888.00 2007-04-28 02:55:23.125 118 12330.30 65.67 55447.60 88888.00 2007-04-28 02:55:23.250 118 12330.23 65.65 55447.60 88888.00 2007-04-28 02:55:23.375 118 12330.23 65.67 55447.57 88888.00 2007-04-28 02:55:23.500 118 12330.23 65.70 55447.57 88888.00 2007-04-28 02:55:23.625 118 12330.25 65.72 55447.57 88888.00 2007-04-28 02:55:23.750 118 12330.23 65.72 55447.60 88888.00 2007-04-28 02:55:23.875 118 12330.23 65.62 55447.57 88888.00 2007-04-28 02:55:24.000 118 12330.20 65.62 55447.53 88888.00 2007-04-28 02:55:24.125 118 12330.20 65.70 55447.57 88888.00 2007-04-28 02:55:24.250 118 12330.17 65.67 55447.60 88888.00 2007-04-28 02:55:24.375 118 12330.25 65.65 55447.60 88888.00 2007-04-28 02:55:24.500 118 12330.25 65.70 55447.57 88888.00 2007-04-28 02:55:24.625 118 12330.27 65.78 55447.53 88888.00 2007-04-28 02:55:24.750 118 12330.30 65.75 55447.55 88888.00 2007-04-28 02:55:24.875 118 12330.17 65.65 55447.55 88888.00 2007-04-28 02:55:25.000 118 12330.12 65.65 55447.53 88888.00 2007-04-28 02:55:25.125 118 12330.17 65.67 55447.57 88888.00 2007-04-28 02:55:25.250 118 12330.15 65.62 55447.55 88888.00 2007-04-28 02:55:25.375 118 12330.15 65.60 55447.57 88888.00 2007-04-28 02:55:25.500 118 12330.08 65.62 55447.57 88888.00 2007-04-28 02:55:25.625 118 12330.05 65.62 55447.55 88888.00 2007-04-28 02:55:25.750 118 12330.05 65.65 55447.55 88888.00 2007-04-28 02:55:25.875 118 12330.08 65.62 55447.53 88888.00 2007-04-28 02:55:26.000 118 12330.15 65.62 55447.53 88888.00 2007-04-28 02:55:26.125 118 12330.15 65.62 55447.50 88888.00 2007-04-28 02:55:26.250 118 12330.12 65.58 55447.50 88888.00 2007-04-28 02:55:26.375 118 12330.10 65.55 55447.50 88888.00 2007-04-28 02:55:26.500 118 12330.05 65.53 55447.50 88888.00 2007-04-28 02:55:26.625 118 12330.05 65.50 55447.53 88888.00 2007-04-28 02:55:26.750 118 12330.10 65.53 55447.53 88888.00 2007-04-28 02:55:26.875 118 12330.05 65.55 55447.50 88888.00 2007-04-28 02:55:27.000 118 12330.05 65.53 55447.50 88888.00 2007-04-28 02:55:27.125 118 12330.05 65.55 55447.50 88888.00 2007-04-28 02:55:27.250 118 12330.08 65.53 55447.50 88888.00 2007-04-28 02:55:27.375 118 12330.08 65.58 55447.47 88888.00 2007-04-28 02:55:27.500 118 12330.08 65.53 55447.47 88888.00 2007-04-28 02:55:27.625 118 12330.08 65.53 55447.47 88888.00 2007-04-28 02:55:27.750 118 12330.10 65.50 55447.50 88888.00 2007-04-28 02:55:27.875 118 12330.10 65.58 55447.53 88888.00 2007-04-28 02:55:28.000 118 12330.17 65.58 55447.50 88888.00 2007-04-28 02:55:28.125 118 12330.17 65.55 55447.50 88888.00 2007-04-28 02:55:28.250 118 12330.15 65.50 55447.55 88888.00 2007-04-28 02:55:28.375 118 12330.08 65.45 55447.47 88888.00 2007-04-28 02:55:28.500 118 12330.05 65.47 55447.47 88888.00 2007-04-28 02:55:28.625 118 12330.08 65.50 55447.47 88888.00 2007-04-28 02:55:28.750 118 12330.12 65.50 55447.53 88888.00 2007-04-28 02:55:28.875 118 12330.12 65.45 55447.55 88888.00 2007-04-28 02:55:29.000 118 12330.10 65.40 55447.50 88888.00 2007-04-28 02:55:29.125 118 12330.08 65.38 55447.47 88888.00 2007-04-28 02:55:29.250 118 12329.98 65.30 55447.45 88888.00 2007-04-28 02:55:29.375 118 12330.05 65.35 55447.50 88888.00 2007-04-28 02:55:29.500 118 12330.12 65.42 55447.53 88888.00 2007-04-28 02:55:29.625 118 12330.10 65.40 55447.47 88888.00 2007-04-28 02:55:29.750 118 12330.08 65.33 55447.43 88888.00 2007-04-28 02:55:29.875 118 12330.10 65.33 55447.45 88888.00 2007-04-28 02:55:30.000 118 12330.12 65.33 55447.43 88888.00 2007-04-28 02:55:30.125 118 12330.12 65.35 55447.47 88888.00 2007-04-28 02:55:30.250 118 12330.10 65.33 55447.47 88888.00 2007-04-28 02:55:30.375 118 12330.05 65.25 55447.45 88888.00 2007-04-28 02:55:30.500 118 12330.02 65.28 55447.45 88888.00 2007-04-28 02:55:30.625 118 12330.10 65.30 55447.47 88888.00 2007-04-28 02:55:30.750 118 12330.10 65.28 55447.47 88888.00 2007-04-28 02:55:30.875 118 12330.02 65.30 55447.45 88888.00 2007-04-28 02:55:31.000 118 12330.02 65.35 55447.47 88888.00 2007-04-28 02:55:31.125 118 12330.08 65.35 55447.47 88888.00 2007-04-28 02:55:31.250 118 12330.08 65.35 55447.45 88888.00 2007-04-28 02:55:31.375 118 12330.10 65.35 55447.43 88888.00 2007-04-28 02:55:31.500 118 12330.05 65.33 55447.43 88888.00 2007-04-28 02:55:31.625 118 12330.05 65.30 55447.43 88888.00 2007-04-28 02:55:31.750 118 12330.10 65.30 55447.45 88888.00 2007-04-28 02:55:31.875 118 12330.08 65.30 55447.45 88888.00 2007-04-28 02:55:32.000 118 12330.00 65.30 55447.43 88888.00 2007-04-28 02:55:32.125 118 12329.92 65.30 55447.40 88888.00 2007-04-28 02:55:32.250 118 12329.88 65.20 55447.40 88888.00 2007-04-28 02:55:32.375 118 12329.95 65.22 55447.40 88888.00 2007-04-28 02:55:32.500 118 12329.90 65.22 55447.38 88888.00 2007-04-28 02:55:32.625 118 12329.85 65.22 55447.40 88888.00 2007-04-28 02:55:32.750 118 12329.85 65.28 55447.45 88888.00 2007-04-28 02:55:32.875 118 12329.90 65.30 55447.43 88888.00 2007-04-28 02:55:33.000 118 12329.80 65.20 55447.40 88888.00 2007-04-28 02:55:33.125 118 12329.77 65.17 55447.43 88888.00 2007-04-28 02:55:33.250 118 12329.75 65.15 55447.43 88888.00 2007-04-28 02:55:33.375 118 12329.85 65.20 55447.43 88888.00 2007-04-28 02:55:33.500 118 12329.92 65.22 55447.45 88888.00 2007-04-28 02:55:33.625 118 12329.95 65.28 55447.45 88888.00 2007-04-28 02:55:33.750 118 12329.95 65.25 55447.43 88888.00 2007-04-28 02:55:33.875 118 12329.88 65.20 55447.40 88888.00 2007-04-28 02:55:34.000 118 12329.88 65.20 55447.40 88888.00 2007-04-28 02:55:34.125 118 12329.85 65.20 55447.45 88888.00 2007-04-28 02:55:34.250 118 12329.83 65.17 55447.43 88888.00 2007-04-28 02:55:34.375 118 12329.92 65.15 55447.43 88888.00 2007-04-28 02:55:34.500 118 12329.88 65.10 55447.40 88888.00 2007-04-28 02:55:34.625 118 12329.85 65.05 55447.38 88888.00 2007-04-28 02:55:34.750 118 12329.85 65.05 55447.35 88888.00 2007-04-28 02:55:34.875 118 12329.77 65.12 55447.32 88888.00 2007-04-28 02:55:35.000 118 12329.77 65.10 55447.35 88888.00 2007-04-28 02:55:35.125 118 12329.80 65.15 55447.40 88888.00 2007-04-28 02:55:35.250 118 12329.83 65.12 55447.45 88888.00 2007-04-28 02:55:35.375 118 12329.77 65.12 55447.40 88888.00 2007-04-28 02:55:35.500 118 12329.80 65.08 55447.38 88888.00 2007-04-28 02:55:35.625 118 12329.80 65.05 55447.38 88888.00 2007-04-28 02:55:35.750 118 12329.77 65.03 55447.38 88888.00 2007-04-28 02:55:35.875 118 12329.80 65.05 55447.38 88888.00 2007-04-28 02:55:36.000 118 12329.90 65.10 55447.38 88888.00 2007-04-28 02:55:36.125 118 12329.83 65.05 55447.38 88888.00 2007-04-28 02:55:36.250 118 12329.77 65.00 55447.38 88888.00 2007-04-28 02:55:36.375 118 12329.73 65.00 55447.35 88888.00 2007-04-28 02:55:36.500 118 12329.73 65.03 55447.38 88888.00 2007-04-28 02:55:36.625 118 12329.75 65.05 55447.43 88888.00 2007-04-28 02:55:36.750 118 12329.77 65.05 55447.40 88888.00 2007-04-28 02:55:36.875 118 12329.80 65.05 55447.35 88888.00 2007-04-28 02:55:37.000 118 12329.73 65.03 55447.32 88888.00 2007-04-28 02:55:37.125 118 12329.70 65.00 55447.32 88888.00 2007-04-28 02:55:37.250 118 12329.75 65.00 55447.40 88888.00 2007-04-28 02:55:37.375 118 12329.75 65.00 55447.40 88888.00 2007-04-28 02:55:37.500 118 12329.70 64.95 55447.35 88888.00 2007-04-28 02:55:37.625 118 12329.70 64.95 55447.32 88888.00 2007-04-28 02:55:37.750 118 12329.73 64.95 55447.35 88888.00 2007-04-28 02:55:37.875 118 12329.75 64.95 55447.35 88888.00 2007-04-28 02:55:38.000 118 12329.75 64.92 55447.35 88888.00 2007-04-28 02:55:38.125 118 12329.77 64.92 55447.40 88888.00 2007-04-28 02:55:38.250 118 12329.77 64.92 55447.38 88888.00 2007-04-28 02:55:38.375 118 12329.77 64.92 55447.38 88888.00 2007-04-28 02:55:38.500 118 12329.75 64.95 55447.35 88888.00 2007-04-28 02:55:38.625 118 12329.67 64.85 55447.32 88888.00 2007-04-28 02:55:38.750 118 12329.65 64.85 55447.32 88888.00 2007-04-28 02:55:38.875 118 12329.73 64.90 55447.32 88888.00 2007-04-28 02:55:39.000 118 12329.75 64.90 55447.32 88888.00 2007-04-28 02:55:39.125 118 12329.67 64.83 55447.30 88888.00 2007-04-28 02:55:39.250 118 12329.70 64.85 55447.35 88888.00 2007-04-28 02:55:39.375 118 12329.70 64.85 55447.30 88888.00 2007-04-28 02:55:39.500 118 12329.75 64.85 55447.32 88888.00 2007-04-28 02:55:39.625 118 12329.80 64.85 55447.32 88888.00 2007-04-28 02:55:39.750 118 12329.80 64.90 55447.35 88888.00 2007-04-28 02:55:39.875 118 12329.65 64.90 55447.28 88888.00 2007-04-28 02:55:40.000 118 12329.67 64.88 55447.28 88888.00 2007-04-28 02:55:40.125 118 12329.80 64.92 55447.32 88888.00 2007-04-28 02:55:40.250 118 12329.67 64.92 55447.32 88888.00 2007-04-28 02:55:40.375 118 12329.65 64.90 55447.32 88888.00 2007-04-28 02:55:40.500 118 12329.73 64.88 55447.30 88888.00 2007-04-28 02:55:40.625 118 12329.75 64.90 55447.30 88888.00 2007-04-28 02:55:40.750 118 12329.62 64.83 55447.28 88888.00 2007-04-28 02:55:40.875 118 12329.58 64.85 55447.28 88888.00 2007-04-28 02:55:41.000 118 12329.62 64.85 55447.28 88888.00 2007-04-28 02:55:41.125 118 12329.65 64.88 55447.28 88888.00 2007-04-28 02:55:41.250 118 12329.67 64.88 55447.30 88888.00 2007-04-28 02:55:41.375 118 12329.75 64.88 55447.28 88888.00 2007-04-28 02:55:41.500 118 12329.73 64.85 55447.25 88888.00 2007-04-28 02:55:41.625 118 12329.67 64.88 55447.28 88888.00 2007-04-28 02:55:41.750 118 12329.60 64.83 55447.25 88888.00 2007-04-28 02:55:41.875 118 12329.62 64.83 55447.22 88888.00 2007-04-28 02:55:42.000 118 12329.62 64.83 55447.25 88888.00 2007-04-28 02:55:42.125 118 12329.65 64.85 55447.28 88888.00 2007-04-28 02:55:42.250 118 12329.73 64.88 55447.30 88888.00 2007-04-28 02:55:42.375 118 12329.75 64.85 55447.28 88888.00 2007-04-28 02:55:42.500 118 12329.70 64.78 55447.25 88888.00 2007-04-28 02:55:42.625 118 12329.65 64.78 55447.25 88888.00 2007-04-28 02:55:42.750 118 12329.67 64.75 55447.25 88888.00 2007-04-28 02:55:42.875 118 12329.70 64.83 55447.25 88888.00 2007-04-28 02:55:43.000 118 12329.70 64.80 55447.25 88888.00 2007-04-28 02:55:43.125 118 12329.67 64.80 55447.28 88888.00 2007-04-28 02:55:43.250 118 12329.70 64.83 55447.30 88888.00 2007-04-28 02:55:43.375 118 12329.70 64.83 55447.28 88888.00 2007-04-28 02:55:43.500 118 12329.67 64.80 55447.28 88888.00 2007-04-28 02:55:43.625 118 12329.67 64.80 55447.28 88888.00 2007-04-28 02:55:43.750 118 12329.70 64.80 55447.28 88888.00 2007-04-28 02:55:43.875 118 12329.73 64.80 55447.30 88888.00 2007-04-28 02:55:44.000 118 12329.70 64.72 55447.25 88888.00 2007-04-28 02:55:44.125 118 12329.67 64.70 55447.22 88888.00 2007-04-28 02:55:44.250 118 12329.65 64.75 55447.20 88888.00 2007-04-28 02:55:44.375 118 12329.65 64.75 55447.22 88888.00 2007-04-28 02:55:44.500 118 12329.67 64.72 55447.25 88888.00 2007-04-28 02:55:44.625 118 12329.75 64.75 55447.22 88888.00 2007-04-28 02:55:44.750 118 12329.83 64.72 55447.20 88888.00 2007-04-28 02:55:44.875 118 12329.75 64.72 55447.20 88888.00 2007-04-28 02:55:45.000 118 12329.70 64.65 55447.18 88888.00 2007-04-28 02:55:45.125 118 12329.75 64.67 55447.18 88888.00 2007-04-28 02:55:45.250 118 12329.77 64.75 55447.20 88888.00 2007-04-28 02:55:45.375 118 12329.83 64.80 55447.18 88888.00 2007-04-28 02:55:45.500 118 12329.77 64.75 55447.18 88888.00 2007-04-28 02:55:45.625 118 12329.75 64.78 55447.20 88888.00 2007-04-28 02:55:45.750 118 12329.70 64.78 55447.20 88888.00 2007-04-28 02:55:45.875 118 12329.75 64.75 55447.15 88888.00 2007-04-28 02:55:46.000 118 12329.80 64.72 55447.12 88888.00 2007-04-28 02:55:46.125 118 12329.83 64.72 55447.12 88888.00 2007-04-28 02:55:46.250 118 12329.77 64.67 55447.15 88888.00 2007-04-28 02:55:46.375 118 12329.75 64.65 55447.15 88888.00 2007-04-28 02:55:46.500 118 12329.65 64.62 55447.12 88888.00 2007-04-28 02:55:46.625 118 12329.60 64.62 55447.15 88888.00 2007-04-28 02:55:46.750 118 12329.73 64.70 55447.15 88888.00 2007-04-28 02:55:46.875 118 12329.83 64.75 55447.18 88888.00 2007-04-28 02:55:47.000 118 12329.83 64.78 55447.15 88888.00 2007-04-28 02:55:47.125 118 12329.77 64.70 55447.18 88888.00 2007-04-28 02:55:47.250 118 12329.65 64.62 55447.12 88888.00 2007-04-28 02:55:47.375 118 12329.67 64.65 55447.12 88888.00 2007-04-28 02:55:47.500 118 12329.67 64.65 55447.12 88888.00 2007-04-28 02:55:47.625 118 12329.65 64.67 55447.12 88888.00 2007-04-28 02:55:47.750 118 12329.67 64.72 55447.18 88888.00 2007-04-28 02:55:47.875 118 12329.75 64.70 55447.18 88888.00 2007-04-28 02:55:48.000 118 12329.80 64.65 55447.15 88888.00 2007-04-28 02:55:48.125 118 12329.77 64.62 55447.18 88888.00 2007-04-28 02:55:48.250 118 12329.73 64.65 55447.18 88888.00 2007-04-28 02:55:48.375 118 12329.70 64.70 55447.18 88888.00 2007-04-28 02:55:48.500 118 12329.70 64.65 55447.15 88888.00 2007-04-28 02:55:48.625 118 12329.67 64.62 55447.15 88888.00 2007-04-28 02:55:48.750 118 12329.62 64.62 55447.12 88888.00 2007-04-28 02:55:48.875 118 12329.60 64.62 55447.12 88888.00 2007-04-28 02:55:49.000 118 12329.60 64.65 55447.10 88888.00 2007-04-28 02:55:49.125 118 12329.62 64.62 55447.12 88888.00 2007-04-28 02:55:49.250 118 12329.58 64.58 55447.12 88888.00 2007-04-28 02:55:49.375 118 12329.60 64.58 55447.12 88888.00 2007-04-28 02:55:49.500 118 12329.60 64.55 55447.12 88888.00 2007-04-28 02:55:49.625 118 12329.65 64.65 55447.18 88888.00 2007-04-28 02:55:49.750 118 12329.62 64.62 55447.18 88888.00 2007-04-28 02:55:49.875 118 12329.67 64.58 55447.18 88888.00 2007-04-28 02:55:50.000 118 12329.75 64.58 55447.15 88888.00 2007-04-28 02:55:50.125 118 12329.67 64.60 55447.15 88888.00 2007-04-28 02:55:50.250 118 12329.65 64.60 55447.18 88888.00 2007-04-28 02:55:50.375 118 12329.70 64.60 55447.15 88888.00 2007-04-28 02:55:50.500 118 12329.65 64.55 55447.12 88888.00 2007-04-28 02:55:50.625 118 12329.58 64.58 55447.12 88888.00 2007-04-28 02:55:50.750 118 12329.58 64.58 55447.15 88888.00 2007-04-28 02:55:50.875 118 12329.62 64.60 55447.12 88888.00 2007-04-28 02:55:51.000 118 12329.67 64.60 55447.12 88888.00 2007-04-28 02:55:51.125 118 12329.67 64.58 55447.12 88888.00 2007-04-28 02:55:51.250 118 12329.67 64.60 55447.18 88888.00 2007-04-28 02:55:51.375 118 12329.73 64.58 55447.18 88888.00 2007-04-28 02:55:51.500 118 12329.67 64.58 55447.12 88888.00 2007-04-28 02:55:51.625 118 12329.62 64.58 55447.10 88888.00 2007-04-28 02:55:51.750 118 12329.58 64.47 55447.07 88888.00 2007-04-28 02:55:51.875 118 12329.58 64.47 55447.07 88888.00 2007-04-28 02:55:52.000 118 12329.60 64.55 55447.07 88888.00 2007-04-28 02:55:52.125 118 12329.60 64.60 55447.07 88888.00 2007-04-28 02:55:52.250 118 12329.58 64.55 55447.10 88888.00 2007-04-28 02:55:52.375 118 12329.67 64.55 55447.12 88888.00 2007-04-28 02:55:52.500 118 12329.67 64.53 55447.10 88888.00 2007-04-28 02:55:52.625 118 12329.60 64.47 55447.07 88888.00 2007-04-28 02:55:52.750 118 12329.60 64.50 55447.10 88888.00 2007-04-28 02:55:52.875 118 12329.55 64.47 55447.05 88888.00 2007-04-28 02:55:53.000 118 12329.50 64.55 55447.05 88888.00 2007-04-28 02:55:53.125 118 12329.60 64.58 55447.10 88888.00 2007-04-28 02:55:53.250 118 12329.60 64.53 55447.10 88888.00 2007-04-28 02:55:53.375 118 12329.52 64.47 55447.07 88888.00 2007-04-28 02:55:53.500 118 12329.48 64.47 55447.05 88888.00 2007-04-28 02:55:53.625 118 12329.48 64.50 55447.03 88888.00 2007-04-28 02:55:53.750 118 12329.42 64.47 55447.03 88888.00 2007-04-28 02:55:53.875 118 12329.40 64.47 55447.07 88888.00 2007-04-28 02:55:54.000 118 12329.42 64.47 55447.05 88888.00 2007-04-28 02:55:54.125 118 12329.48 64.47 55447.07 88888.00 2007-04-28 02:55:54.250 118 12329.52 64.42 55447.05 88888.00 2007-04-28 02:55:54.375 118 12329.52 64.47 55447.07 88888.00 2007-04-28 02:55:54.500 118 12329.52 64.53 55447.07 88888.00 2007-04-28 02:55:54.625 118 12329.55 64.55 55447.07 88888.00 2007-04-28 02:55:54.750 118 12329.52 64.53 55447.07 88888.00 2007-04-28 02:55:54.875 118 12329.48 64.50 55447.07 88888.00 2007-04-28 02:55:55.000 118 12329.50 64.50 55447.05 88888.00 2007-04-28 02:55:55.125 118 12329.45 64.47 55447.05 88888.00 2007-04-28 02:55:55.250 118 12329.38 64.45 55447.05 88888.00 2007-04-28 02:55:55.375 118 12329.40 64.45 55447.03 88888.00 2007-04-28 02:55:55.500 118 12329.42 64.42 55447.03 88888.00 2007-04-28 02:55:55.625 118 12329.40 64.47 55447.03 88888.00 2007-04-28 02:55:55.750 118 12329.33 64.45 55447.03 88888.00 2007-04-28 02:55:55.875 118 12329.33 64.45 55447.03 88888.00 2007-04-28 02:55:56.000 118 12329.35 64.47 55447.03 88888.00 2007-04-28 02:55:56.125 118 12329.30 64.50 55447.05 88888.00 2007-04-28 02:55:56.250 118 12329.20 64.45 55447.05 88888.00 2007-04-28 02:55:56.375 118 12329.15 64.45 55447.03 88888.00 2007-04-28 02:55:56.500 118 12329.15 64.50 55447.05 88888.00 2007-04-28 02:55:56.625 118 12329.17 64.53 55447.05 88888.00 2007-04-28 02:55:56.750 118 12329.20 64.50 55447.03 88888.00 2007-04-28 02:55:56.875 118 12329.23 64.47 55447.00 88888.00 2007-04-28 02:55:57.000 118 12329.20 64.40 55447.00 88888.00 2007-04-28 02:55:57.125 118 12329.20 64.45 55447.03 88888.00 2007-04-28 02:55:57.250 118 12329.20 64.53 55447.00 88888.00 2007-04-28 02:55:57.375 118 12329.20 64.47 55447.00 88888.00 2007-04-28 02:55:57.500 118 12329.23 64.45 55447.03 88888.00 2007-04-28 02:55:57.625 118 12329.23 64.38 55447.00 88888.00 2007-04-28 02:55:57.750 118 12329.10 64.35 55446.97 88888.00 2007-04-28 02:55:57.875 118 12329.10 64.40 55446.97 88888.00 2007-04-28 02:55:58.000 118 12329.08 64.40 55446.97 88888.00 2007-04-28 02:55:58.125 118 12329.12 64.42 55446.95 88888.00 2007-04-28 02:55:58.250 118 12329.20 64.47 55446.97 88888.00 2007-04-28 02:55:58.375 118 12329.15 64.45 55446.97 88888.00 2007-04-28 02:55:58.500 118 12329.12 64.42 55447.00 88888.00 2007-04-28 02:55:58.625 118 12329.17 64.47 55447.00 88888.00 2007-04-28 02:55:58.750 118 12329.20 64.47 55446.97 88888.00 2007-04-28 02:55:58.875 118 12329.17 64.47 55446.97 88888.00 2007-04-28 02:55:59.000 118 12329.17 64.50 55446.95 88888.00 2007-04-28 02:55:59.125 118 12329.12 64.47 55446.97 88888.00 2007-04-28 02:55:59.250 118 12329.17 64.47 55447.00 88888.00 2007-04-28 02:55:59.375 118 12329.23 64.50 55446.97 88888.00 2007-04-28 02:55:59.500 118 12329.20 64.47 55446.97 88888.00 2007-04-28 02:55:59.625 118 12329.12 64.47 55446.97 88888.00 2007-04-28 02:55:59.750 118 12329.05 64.45 55446.93 88888.00 2007-04-28 02:55:59.875 118 12328.98 64.40 55446.90 88888.00 2007-04-28 02:56:00.000 118 12328.95 64.40 55446.90 88888.00 2007-04-28 02:56:00.125 118 12328.92 64.40 55446.93 88888.00 2007-04-28 02:56:00.250 118 12329.02 64.38 55446.97 88888.00 2007-04-28 02:56:00.375 118 12329.05 64.33 55446.95 88888.00 2007-04-28 02:56:00.500 118 12329.05 64.35 55446.93 88888.00 2007-04-28 02:56:00.625 118 12329.10 64.47 55446.97 88888.00 2007-04-28 02:56:00.750 118 12329.08 64.50 55447.00 88888.00 2007-04-28 02:56:00.875 118 12329.02 64.45 55446.97 88888.00 2007-04-28 02:56:01.000 118 12329.02 64.40 55446.95 88888.00 2007-04-28 02:56:01.125 118 12329.08 64.42 55446.97 88888.00 2007-04-28 02:56:01.250 118 12329.00 64.40 55446.93 88888.00 2007-04-28 02:56:01.375 118 12329.00 64.35 55446.88 88888.00 2007-04-28 02:56:01.500 118 12329.10 64.33 55446.85 88888.00 2007-04-28 02:56:01.625 118 12329.15 64.38 55446.85 88888.00 2007-04-28 02:56:01.750 118 12329.25 64.40 55446.88 88888.00 2007-04-28 02:56:01.875 118 12329.17 64.42 55446.90 88888.00 2007-04-28 02:56:02.000 118 12329.12 64.42 55446.88 88888.00 2007-04-28 02:56:02.125 118 12329.12 64.38 55446.88 88888.00 2007-04-28 02:56:02.250 118 12329.10 64.38 55446.90 88888.00 2007-04-28 02:56:02.375 118 12329.08 64.38 55446.90 88888.00 2007-04-28 02:56:02.500 118 12329.12 64.42 55446.93 88888.00 2007-04-28 02:56:02.625 118 12329.15 64.45 55446.95 88888.00 2007-04-28 02:56:02.750 118 12329.12 64.40 55446.93 88888.00 2007-04-28 02:56:02.875 118 12329.12 64.38 55446.93 88888.00 2007-04-28 02:56:03.000 118 12329.12 64.35 55446.88 88888.00 2007-04-28 02:56:03.125 118 12329.08 64.33 55446.85 88888.00 2007-04-28 02:56:03.250 118 12328.98 64.30 55446.88 88888.00 2007-04-28 02:56:03.375 118 12329.08 64.30 55446.85 88888.00 2007-04-28 02:56:03.500 118 12329.02 64.33 55446.85 88888.00 2007-04-28 02:56:03.625 118 12329.02 64.33 55446.85 88888.00 2007-04-28 02:56:03.750 118 12329.10 64.40 55446.88 88888.00 2007-04-28 02:56:03.875 118 12329.10 64.42 55446.85 88888.00 2007-04-28 02:56:04.000 118 12329.08 64.40 55446.88 88888.00 2007-04-28 02:56:04.125 118 12329.08 64.42 55446.90 88888.00 2007-04-28 02:56:04.250 118 12329.05 64.38 55446.90 88888.00 2007-04-28 02:56:04.375 118 12329.05 64.35 55446.88 88888.00 2007-04-28 02:56:04.500 118 12329.05 64.33 55446.88 88888.00 2007-04-28 02:56:04.625 118 12329.05 64.30 55446.85 88888.00 2007-04-28 02:56:04.750 118 12329.08 64.30 55446.82 88888.00 2007-04-28 02:56:04.875 118 12329.17 64.38 55446.88 88888.00 2007-04-28 02:56:05.000 118 12329.17 64.38 55446.85 88888.00 2007-04-28 02:56:05.125 118 12329.12 64.38 55446.85 88888.00 2007-04-28 02:56:05.250 118 12329.08 64.35 55446.85 88888.00 2007-04-28 02:56:05.375 118 12329.15 64.38 55446.88 88888.00 2007-04-28 02:56:05.500 118 12329.15 64.40 55446.88 88888.00 2007-04-28 02:56:05.625 118 12329.15 64.40 55446.85 88888.00 2007-04-28 02:56:05.750 118 12329.15 64.40 55446.82 88888.00 2007-04-28 02:56:05.875 118 12329.15 64.40 55446.82 88888.00 2007-04-28 02:56:06.000 118 12329.12 64.38 55446.82 88888.00 2007-04-28 02:56:06.125 118 12329.08 64.38 55446.82 88888.00 2007-04-28 02:56:06.250 118 12329.00 64.40 55446.82 88888.00 2007-04-28 02:56:06.375 118 12329.00 64.42 55446.78 88888.00 2007-04-28 02:56:06.500 118 12328.98 64.40 55446.78 88888.00 2007-04-28 02:56:06.625 118 12328.95 64.38 55446.78 88888.00 2007-04-28 02:56:06.750 118 12329.02 64.42 55446.82 88888.00 2007-04-28 02:56:06.875 118 12329.08 64.40 55446.82 88888.00 2007-04-28 02:56:07.000 118 12329.12 64.38 55446.80 88888.00 2007-04-28 02:56:07.125 118 12329.10 64.40 55446.80 88888.00 2007-04-28 02:56:07.250 118 12329.10 64.35 55446.82 88888.00 2007-04-28 02:56:07.375 118 12329.12 64.38 55446.82 88888.00 2007-04-28 02:56:07.500 118 12329.12 64.38 55446.82 88888.00 2007-04-28 02:56:07.625 118 12329.15 64.38 55446.82 88888.00 2007-04-28 02:56:07.750 118 12329.10 64.40 55446.85 88888.00 2007-04-28 02:56:07.875 118 12329.12 64.40 55446.88 88888.00 2007-04-28 02:56:08.000 118 12329.15 64.40 55446.82 88888.00 2007-04-28 02:56:08.125 118 12329.17 64.38 55446.80 88888.00 2007-04-28 02:56:08.250 118 12329.17 64.35 55446.82 88888.00 2007-04-28 02:56:08.375 118 12329.15 64.38 55446.80 88888.00 2007-04-28 02:56:08.500 118 12329.05 64.40 55446.82 88888.00 2007-04-28 02:56:08.625 118 12329.02 64.42 55446.80 88888.00 2007-04-28 02:56:08.750 118 12329.00 64.42 55446.80 88888.00 2007-04-28 02:56:08.875 118 12329.05 64.40 55446.80 88888.00 2007-04-28 02:56:09.000 118 12329.10 64.33 55446.78 88888.00 2007-04-28 02:56:09.125 118 12329.12 64.38 55446.75 88888.00 2007-04-28 02:56:09.250 118 12329.12 64.38 55446.78 88888.00 2007-04-28 02:56:09.375 118 12329.15 64.40 55446.75 88888.00 2007-04-28 02:56:09.500 118 12329.17 64.42 55446.78 88888.00 2007-04-28 02:56:09.625 118 12329.20 64.45 55446.78 88888.00 2007-04-28 02:56:09.750 118 12329.15 64.45 55446.75 88888.00 2007-04-28 02:56:09.875 118 12329.12 64.42 55446.75 88888.00 2007-04-28 02:56:10.000 118 12329.10 64.40 55446.72 88888.00 2007-04-28 02:56:10.125 118 12329.10 64.35 55446.72 88888.00 2007-04-28 02:56:10.250 118 12329.10 64.38 55446.75 88888.00 2007-04-28 02:56:10.375 118 12329.15 64.35 55446.72 88888.00 2007-04-28 02:56:10.500 118 12329.12 64.38 55446.72 88888.00 2007-04-28 02:56:10.625 118 12329.12 64.38 55446.72 88888.00 2007-04-28 02:56:10.750 118 12329.08 64.33 55446.70 88888.00 2007-04-28 02:56:10.875 118 12329.02 64.35 55446.68 88888.00 2007-04-28 02:56:11.000 118 12329.02 64.35 55446.68 88888.00 2007-04-28 02:56:11.125 118 12329.10 64.42 55446.70 88888.00 2007-04-28 02:56:11.250 118 12329.02 64.35 55446.68 88888.00 2007-04-28 02:56:11.375 118 12329.02 64.38 55446.68 88888.00 2007-04-28 02:56:11.500 118 12329.08 64.38 55446.72 88888.00 2007-04-28 02:56:11.625 118 12329.20 64.38 55446.70 88888.00 2007-04-28 02:56:11.750 118 12329.17 64.42 55446.72 88888.00 2007-04-28 02:56:11.875 118 12329.20 64.45 55446.70 88888.00 2007-04-28 02:56:12.000 118 12329.23 64.42 55446.68 88888.00 2007-04-28 02:56:12.125 118 12329.23 64.35 55446.65 88888.00 2007-04-28 02:56:12.250 118 12329.23 64.38 55446.68 88888.00 2007-04-28 02:56:12.375 118 12329.23 64.38 55446.65 88888.00 2007-04-28 02:56:12.500 118 12329.20 64.38 55446.68 88888.00 2007-04-28 02:56:12.625 118 12329.30 64.38 55446.70 88888.00 2007-04-28 02:56:12.750 118 12329.30 64.38 55446.70 88888.00 2007-04-28 02:56:12.875 118 12329.15 64.33 55446.70 88888.00 2007-04-28 02:56:13.000 118 12329.10 64.30 55446.65 88888.00 2007-04-28 02:56:13.125 118 12329.12 64.38 55446.65 88888.00 2007-04-28 02:56:13.250 118 12329.15 64.38 55446.70 88888.00 2007-04-28 02:56:13.375 118 12329.12 64.40 55446.68 88888.00 2007-04-28 02:56:13.500 118 12329.17 64.40 55446.68 88888.00 2007-04-28 02:56:13.625 118 12329.15 64.38 55446.62 88888.00 2007-04-28 02:56:13.750 118 12329.12 64.42 55446.68 88888.00 2007-04-28 02:56:13.875 118 12329.15 64.42 55446.68 88888.00 2007-04-28 02:56:14.000 118 12329.12 64.35 55446.62 88888.00 2007-04-28 02:56:14.125 118 12329.08 64.28 55446.62 88888.00 2007-04-28 02:56:14.250 118 12329.08 64.30 55446.62 88888.00 2007-04-28 02:56:14.375 118 12329.08 64.35 55446.65 88888.00 2007-04-28 02:56:14.500 118 12329.12 64.35 55446.70 88888.00 2007-04-28 02:56:14.625 118 12329.05 64.28 55446.65 88888.00 2007-04-28 02:56:14.750 118 12329.05 64.28 55446.68 88888.00 2007-04-28 02:56:14.875 118 12329.12 64.33 55446.68 88888.00 2007-04-28 02:56:15.000 118 12329.17 64.30 55446.60 88888.00 2007-04-28 02:56:15.125 118 12329.20 64.33 55446.62 88888.00 2007-04-28 02:56:15.250 118 12329.23 64.35 55446.65 88888.00 2007-04-28 02:56:15.375 118 12329.17 64.35 55446.62 88888.00 2007-04-28 02:56:15.500 118 12329.12 64.33 55446.60 88888.00 2007-04-28 02:56:15.625 118 12329.02 64.28 55446.60 88888.00 2007-04-28 02:56:15.750 118 12329.02 64.33 55446.62 88888.00 2007-04-28 02:56:15.875 118 12329.05 64.38 55446.65 88888.00 2007-04-28 02:56:16.000 118 12329.00 64.35 55446.60 88888.00 2007-04-28 02:56:16.125 118 12328.98 64.35 55446.60 88888.00 2007-04-28 02:56:16.250 118 12328.92 64.25 55446.62 88888.00 2007-04-28 02:56:16.375 118 12328.90 64.25 55446.60 88888.00 2007-04-28 02:56:16.500 118 12328.88 64.33 55446.60 88888.00 2007-04-28 02:56:16.625 118 12328.92 64.35 55446.62 88888.00 2007-04-28 02:56:16.750 118 12328.92 64.35 55446.60 88888.00 2007-04-28 02:56:16.875 118 12328.95 64.38 55446.62 88888.00 2007-04-28 02:56:17.000 118 12328.90 64.25 55446.57 88888.00 2007-04-28 02:56:17.125 118 12328.88 64.30 55446.57 88888.00 2007-04-28 02:56:17.250 118 12328.90 64.33 55446.57 88888.00 2007-04-28 02:56:17.375 118 12328.92 64.33 55446.60 88888.00 2007-04-28 02:56:17.500 118 12328.92 64.35 55446.60 88888.00 2007-04-28 02:56:17.625 118 12328.92 64.40 55446.60 88888.00 2007-04-28 02:56:17.750 118 12328.98 64.40 55446.60 88888.00 2007-04-28 02:56:17.875 118 12328.90 64.35 55446.55 88888.00 2007-04-28 02:56:18.000 118 12328.95 64.40 55446.60 88888.00 2007-04-28 02:56:18.125 118 12329.05 64.40 55446.65 88888.00 2007-04-28 02:56:18.250 118 12329.02 64.38 55446.65 88888.00 2007-04-28 02:56:18.375 118 12328.90 64.35 55446.60 88888.00 2007-04-28 02:56:18.500 118 12328.88 64.33 55446.57 88888.00 2007-04-28 02:56:18.625 118 12328.88 64.33 55446.57 88888.00 2007-04-28 02:56:18.750 118 12328.92 64.30 55446.55 88888.00 2007-04-28 02:56:18.875 118 12328.92 64.30 55446.57 88888.00 2007-04-28 02:56:19.000 118 12328.95 64.28 55446.53 88888.00 2007-04-28 02:56:19.125 118 12329.05 64.28 55446.53 88888.00 2007-04-28 02:56:19.250 118 12329.00 64.25 55446.53 88888.00 2007-04-28 02:56:19.375 118 12328.98 64.30 55446.57 88888.00 2007-04-28 02:56:19.500 118 12329.00 64.35 55446.55 88888.00 2007-04-28 02:56:19.625 118 12328.98 64.35 55446.55 88888.00 2007-04-28 02:56:19.750 118 12328.92 64.33 55446.55 88888.00 2007-04-28 02:56:19.875 118 12328.90 64.30 55446.53 88888.00 2007-04-28 02:56:20.000 118 12328.90 64.33 55446.57 88888.00 2007-04-28 02:56:20.125 118 12328.98 64.35 55446.60 88888.00 2007-04-28 02:56:20.250 118 12329.02 64.33 55446.55 88888.00 2007-04-28 02:56:20.375 118 12329.00 64.33 55446.57 88888.00 2007-04-28 02:56:20.500 118 12328.98 64.35 55446.55 88888.00 2007-04-28 02:56:20.625 118 12329.00 64.38 55446.55 88888.00 2007-04-28 02:56:20.750 118 12329.02 64.33 55446.55 88888.00 2007-04-28 02:56:20.875 118 12329.10 64.38 55446.55 88888.00 2007-04-28 02:56:21.000 118 12329.15 64.38 55446.50 88888.00 2007-04-28 02:56:21.125 118 12329.20 64.42 55446.53 88888.00 2007-04-28 02:56:21.250 118 12329.17 64.42 55446.53 88888.00 2007-04-28 02:56:21.375 118 12329.15 64.38 55446.53 88888.00 2007-04-28 02:56:21.500 118 12329.08 64.35 55446.50 88888.00 2007-04-28 02:56:21.625 118 12329.05 64.30 55446.45 88888.00 2007-04-28 02:56:21.750 118 12329.05 64.28 55446.47 88888.00 2007-04-28 02:56:21.875 118 12329.00 64.33 55446.47 88888.00 2007-04-28 02:56:22.000 118 12329.05 64.33 55446.50 88888.00 2007-04-28 02:56:22.125 118 12329.05 64.30 55446.50 88888.00 2007-04-28 02:56:22.250 118 12329.02 64.35 55446.55 88888.00 2007-04-28 02:56:22.375 118 12329.05 64.38 55446.50 88888.00 2007-04-28 02:56:22.500 118 12328.98 64.33 55446.50 88888.00 2007-04-28 02:56:22.625 118 12329.02 64.28 55446.50 88888.00 2007-04-28 02:56:22.750 118 12329.10 64.28 55446.47 88888.00 2007-04-28 02:56:22.875 118 12329.10 64.33 55446.53 88888.00 2007-04-28 02:56:23.000 118 12329.02 64.33 55446.50 88888.00 2007-04-28 02:56:23.125 118 12329.08 64.38 55446.50 88888.00 2007-04-28 02:56:23.250 118 12329.10 64.30 55446.45 88888.00 2007-04-28 02:56:23.375 118 12329.02 64.25 55446.43 88888.00 2007-04-28 02:56:23.500 118 12329.02 64.35 55446.47 88888.00 2007-04-28 02:56:23.625 118 12329.08 64.38 55446.47 88888.00 2007-04-28 02:56:23.750 118 12329.05 64.38 55446.43 88888.00 2007-04-28 02:56:23.875 118 12329.12 64.40 55446.50 88888.00 2007-04-28 02:56:24.000 118 12329.15 64.42 55446.45 88888.00 2007-04-28 02:56:24.125 118 12329.08 64.42 55446.43 88888.00 2007-04-28 02:56:24.250 118 12329.12 64.42 55446.45 88888.00 2007-04-28 02:56:24.375 118 12329.15 64.47 55446.50 88888.00 2007-04-28 02:56:24.500 118 12329.23 64.53 55446.50 88888.00 2007-04-28 02:56:24.625 118 12329.30 64.45 55446.47 88888.00 2007-04-28 02:56:24.750 118 12329.20 64.33 55446.35 88888.00 2007-04-28 02:56:24.875 118 12329.08 64.22 55446.30 88888.00 2007-04-28 02:56:25.000 118 12329.02 64.25 55446.28 88888.00 2007-04-28 02:56:25.125 118 12329.02 64.33 55446.35 88888.00 2007-04-28 02:56:25.250 118 12329.08 64.42 55446.40 88888.00 2007-04-28 02:56:25.375 118 12329.10 64.45 55446.38 88888.00 2007-04-28 02:56:25.500 118 12329.05 64.40 55446.35 88888.00 2007-04-28 02:56:25.625 118 12329.08 64.38 55446.30 88888.00 2007-04-28 02:56:25.750 118 12329.02 64.40 55446.35 88888.00 2007-04-28 02:56:25.875 118 12329.00 64.40 55446.38 88888.00 2007-04-28 02:56:26.000 118 12329.10 64.40 55446.35 88888.00 2007-04-28 02:56:26.125 118 12329.17 64.40 55446.35 88888.00 2007-04-28 02:56:26.250 118 12329.20 64.42 55446.38 88888.00 2007-04-28 02:56:26.375 118 12329.15 64.42 55446.38 88888.00 2007-04-28 02:56:26.500 118 12329.17 64.47 55446.43 88888.00 2007-04-28 02:56:26.625 118 12329.27 64.47 55446.40 88888.00 2007-04-28 02:56:26.750 118 12329.25 64.45 55446.35 88888.00 2007-04-28 02:56:26.875 118 12329.20 64.42 55446.30 88888.00 2007-04-28 02:56:27.000 118 12329.23 64.42 55446.28 88888.00 2007-04-28 02:56:27.125 118 12329.15 64.45 55446.30 88888.00 2007-04-28 02:56:27.250 118 12329.25 64.55 55446.32 88888.00 2007-04-28 02:56:27.375 118 12329.35 64.50 55446.32 88888.00 2007-04-28 02:56:27.500 118 12329.25 64.42 55446.30 88888.00 2007-04-28 02:56:27.625 118 12329.23 64.45 55446.30 88888.00 2007-04-28 02:56:27.750 118 12329.25 64.50 55446.32 88888.00 2007-04-28 02:56:27.875 118 12329.23 64.45 55446.30 88888.00 2007-04-28 02:56:28.000 118 12329.30 64.42 55446.30 88888.00 2007-04-28 02:56:28.125 118 12329.30 64.45 55446.32 88888.00 2007-04-28 02:56:28.250 118 12329.27 64.50 55446.30 88888.00 2007-04-28 02:56:28.375 118 12329.33 64.47 55446.30 88888.00 2007-04-28 02:56:28.500 118 12329.33 64.50 55446.30 88888.00 2007-04-28 02:56:28.625 118 12329.27 64.47 55446.32 88888.00 2007-04-28 02:56:28.750 118 12329.33 64.47 55446.35 88888.00 2007-04-28 02:56:28.875 118 12329.35 64.47 55446.35 88888.00 2007-04-28 02:56:29.000 118 12329.40 64.58 55446.38 88888.00 2007-04-28 02:56:29.125 118 12329.42 64.62 55446.38 88888.00 2007-04-28 02:56:29.250 118 12329.40 64.53 55446.32 88888.00 2007-04-28 02:56:29.375 118 12329.42 64.55 55446.32 88888.00 2007-04-28 02:56:29.500 118 12329.48 64.60 55446.32 88888.00 2007-04-28 02:56:29.625 118 12329.40 64.53 55446.25 88888.00 2007-04-28 02:56:29.750 118 12329.30 64.45 55446.22 88888.00 2007-04-28 02:56:29.875 118 12329.38 64.45 55446.25 88888.00 2007-04-28 02:56:30.000 118 12329.45 64.50 55446.30 88888.00 2007-04-28 02:56:30.125 118 12329.50 64.55 55446.35 88888.00 2007-04-28 02:56:30.250 118 12329.42 64.45 55446.30 88888.00 2007-04-28 02:56:30.375 118 12329.40 64.42 55446.28 88888.00 2007-04-28 02:56:30.500 118 12329.45 64.53 55446.30 88888.00 2007-04-28 02:56:30.625 118 12329.50 64.55 55446.28 88888.00 2007-04-28 02:56:30.750 118 12329.42 64.47 55446.22 88888.00 2007-04-28 02:56:30.875 118 12329.42 64.50 55446.25 88888.00 2007-04-28 02:56:31.000 118 12329.58 64.55 55446.25 88888.00 2007-04-28 02:56:31.125 118 12329.58 64.47 55446.20 88888.00 2007-04-28 02:56:31.250 118 12329.48 64.42 55446.22 88888.00 2007-04-28 02:56:31.375 118 12329.58 64.55 55446.25 88888.00 2007-04-28 02:56:31.500 118 12329.52 64.55 55446.25 88888.00 2007-04-28 02:56:31.625 118 12329.52 64.53 55446.20 88888.00 2007-04-28 02:56:31.750 118 12329.60 64.55 55446.22 88888.00 2007-04-28 02:56:31.875 118 12329.62 64.58 55446.25 88888.00 2007-04-28 02:56:32.000 118 12329.62 64.50 55446.22 88888.00 2007-04-28 02:56:32.125 118 12329.62 64.47 55446.22 88888.00 2007-04-28 02:56:32.250 118 12329.50 64.40 55446.18 88888.00 2007-04-28 02:56:32.375 118 12329.48 64.42 55446.20 88888.00 2007-04-28 02:56:32.500 118 12329.55 64.47 55446.22 88888.00 2007-04-28 02:56:32.625 118 12329.60 64.50 55446.25 88888.00 2007-04-28 02:56:32.750 118 12329.65 64.50 55446.22 88888.00 2007-04-28 02:56:32.875 118 12329.62 64.45 55446.20 88888.00 2007-04-28 02:56:33.000 118 12329.65 64.47 55446.20 88888.00 2007-04-28 02:56:33.125 118 12329.73 64.53 55446.20 88888.00 2007-04-28 02:56:33.250 118 12329.73 64.53 55446.20 88888.00 2007-04-28 02:56:33.375 118 12329.70 64.45 55446.18 88888.00 2007-04-28 02:56:33.500 118 12329.62 64.40 55446.20 88888.00 2007-04-28 02:56:33.625 118 12329.58 64.42 55446.18 88888.00 2007-04-28 02:56:33.750 118 12329.55 64.45 55446.18 88888.00 2007-04-28 02:56:33.875 118 12329.52 64.42 55446.18 88888.00 2007-04-28 02:56:34.000 118 12329.50 64.40 55446.15 88888.00 2007-04-28 02:56:34.125 118 12329.48 64.45 55446.18 88888.00 2007-04-28 02:56:34.250 118 12329.52 64.42 55446.22 88888.00 2007-04-28 02:56:34.375 118 12329.60 64.45 55446.18 88888.00 2007-04-28 02:56:34.500 118 12329.65 64.42 55446.18 88888.00 2007-04-28 02:56:34.625 118 12329.62 64.42 55446.18 88888.00 2007-04-28 02:56:34.750 118 12329.60 64.40 55446.18 88888.00 2007-04-28 02:56:34.875 118 12329.62 64.38 55446.12 88888.00 2007-04-28 02:56:35.000 118 12329.67 64.38 55446.12 88888.00 2007-04-28 02:56:35.125 118 12329.73 64.40 55446.12 88888.00 2007-04-28 02:56:35.250 118 12329.65 64.38 55446.10 88888.00 2007-04-28 02:56:35.375 118 12329.67 64.35 55446.07 88888.00 2007-04-28 02:56:35.500 118 12329.67 64.38 55446.07 88888.00 2007-04-28 02:56:35.625 118 12329.65 64.40 55446.12 88888.00 2007-04-28 02:56:35.750 118 12329.65 64.38 55446.10 88888.00 2007-04-28 02:56:35.875 118 12329.62 64.38 55446.10 88888.00 2007-04-28 02:56:36.000 118 12329.65 64.35 55446.07 88888.00 2007-04-28 02:56:36.125 118 12329.62 64.28 55446.07 88888.00 2007-04-28 02:56:36.250 118 12329.67 64.33 55446.12 88888.00 2007-04-28 02:56:36.375 118 12329.75 64.40 55446.12 88888.00 2007-04-28 02:56:36.500 118 12329.77 64.40 55446.15 88888.00 2007-04-28 02:56:36.625 118 12329.73 64.38 55446.12 88888.00 2007-04-28 02:56:36.750 118 12329.62 64.38 55446.10 88888.00 2007-04-28 02:56:36.875 118 12329.65 64.38 55446.12 88888.00 2007-04-28 02:56:37.000 118 12329.62 64.33 55446.07 88888.00 2007-04-28 02:56:37.125 118 12329.70 64.28 55446.07 88888.00 2007-04-28 02:56:37.250 118 12329.80 64.33 55446.12 88888.00 2007-04-28 02:56:37.375 118 12329.83 64.35 55446.15 88888.00 2007-04-28 02:56:37.500 118 12329.77 64.33 55446.12 88888.00 2007-04-28 02:56:37.625 118 12329.73 64.28 55446.10 88888.00 2007-04-28 02:56:37.750 118 12329.73 64.35 55446.10 88888.00 2007-04-28 02:56:37.875 118 12329.77 64.38 55446.12 88888.00 2007-04-28 02:56:38.000 118 12329.80 64.38 55446.12 88888.00 2007-04-28 02:56:38.125 118 12329.80 64.38 55446.15 88888.00 2007-04-28 02:56:38.250 118 12329.62 64.25 55446.10 88888.00 2007-04-28 02:56:38.375 118 12329.58 64.25 55446.05 88888.00 2007-04-28 02:56:38.500 118 12329.65 64.25 55446.07 88888.00 2007-04-28 02:56:38.625 118 12329.73 64.28 55446.12 88888.00 2007-04-28 02:56:38.750 118 12329.73 64.30 55446.05 88888.00 2007-04-28 02:56:38.875 118 12329.67 64.30 55446.05 88888.00 2007-04-28 02:56:39.000 118 12329.65 64.25 55446.07 88888.00 2007-04-28 02:56:39.125 118 12329.65 64.25 55446.05 88888.00 2007-04-28 02:56:39.250 118 12329.67 64.30 55446.07 88888.00 2007-04-28 02:56:39.375 118 12329.73 64.35 55446.10 88888.00 2007-04-28 02:56:39.500 118 12329.70 64.33 55446.12 88888.00 2007-04-28 02:56:39.625 118 12329.70 64.28 55446.10 88888.00 2007-04-28 02:56:39.750 118 12329.73 64.30 55446.05 88888.00 2007-04-28 02:56:39.875 118 12329.67 64.30 55446.07 88888.00 2007-04-28 02:56:40.000 118 12329.67 64.30 55446.05 88888.00 2007-04-28 02:56:40.125 118 12329.67 64.33 55446.07 88888.00 2007-04-28 02:56:40.250 118 12329.67 64.33 55446.10 88888.00 2007-04-28 02:56:40.375 118 12329.75 64.33 55446.07 88888.00 2007-04-28 02:56:40.500 118 12329.75 64.30 55446.07 88888.00 2007-04-28 02:56:40.625 118 12329.70 64.22 55446.03 88888.00 2007-04-28 02:56:40.750 118 12329.67 64.22 55446.03 88888.00 2007-04-28 02:56:40.875 118 12329.65 64.25 55446.05 88888.00 2007-04-28 02:56:41.000 118 12329.65 64.25 55446.05 88888.00 2007-04-28 02:56:41.125 118 12329.70 64.22 55446.10 88888.00 2007-04-28 02:56:41.250 118 12329.67 64.20 55446.10 88888.00 2007-04-28 02:56:41.375 118 12329.67 64.25 55446.07 88888.00 2007-04-28 02:56:41.500 118 12329.70 64.28 55446.07 88888.00 2007-04-28 02:56:41.625 118 12329.70 64.22 55446.05 88888.00 2007-04-28 02:56:41.750 118 12329.65 64.20 55446.03 88888.00 2007-04-28 02:56:41.875 118 12329.62 64.25 55446.07 88888.00 2007-04-28 02:56:42.000 118 12329.70 64.28 55446.03 88888.00 2007-04-28 02:56:42.125 118 12329.67 64.22 55446.00 88888.00 2007-04-28 02:56:42.250 118 12329.73 64.20 55446.03 88888.00 2007-04-28 02:56:42.375 118 12329.75 64.22 55446.00 88888.00 2007-04-28 02:56:42.500 118 12329.77 64.30 55446.03 88888.00 2007-04-28 02:56:42.625 118 12329.75 64.30 55446.07 88888.00 2007-04-28 02:56:42.750 118 12329.67 64.20 55446.05 88888.00 2007-04-28 02:56:42.875 118 12329.73 64.22 55446.03 88888.00 2007-04-28 02:56:43.000 118 12329.67 64.17 55445.97 88888.00 2007-04-28 02:56:43.125 118 12329.60 64.10 55446.00 88888.00 2007-04-28 02:56:43.250 118 12329.58 64.12 55446.03 88888.00 2007-04-28 02:56:43.375 118 12329.67 64.17 55446.10 88888.00 2007-04-28 02:56:43.500 118 12329.67 64.20 55446.07 88888.00 2007-04-28 02:56:43.625 118 12329.60 64.15 55446.00 88888.00 2007-04-28 02:56:43.750 118 12329.65 64.15 55446.00 88888.00 2007-04-28 02:56:43.875 118 12329.65 64.12 55446.00 88888.00 2007-04-28 02:56:44.000 118 12329.62 64.17 55445.95 88888.00 2007-04-28 02:56:44.125 118 12329.58 64.15 55446.03 88888.00 2007-04-28 02:56:44.250 118 12329.52 64.15 55446.05 88888.00 2007-04-28 02:56:44.375 118 12329.58 64.17 55446.05 88888.00 2007-04-28 02:56:44.500 118 12329.58 64.17 55446.07 88888.00 2007-04-28 02:56:44.625 118 12329.52 64.15 55446.03 88888.00 2007-04-28 02:56:44.750 118 12329.45 64.10 55446.00 88888.00 2007-04-28 02:56:44.875 118 12329.40 64.10 55446.03 88888.00 2007-04-28 02:56:45.000 118 12329.45 64.10 55445.97 88888.00 2007-04-28 02:56:45.125 118 12329.58 64.12 55446.05 88888.00 2007-04-28 02:56:45.250 118 12329.62 64.12 55446.03 88888.00 2007-04-28 02:56:45.375 118 12329.60 64.12 55446.00 88888.00 2007-04-28 02:56:45.500 118 12329.58 64.12 55446.00 88888.00 2007-04-28 02:56:45.625 118 12329.58 64.05 55446.03 88888.00 2007-04-28 02:56:45.750 118 12329.55 64.08 55446.03 88888.00 2007-04-28 02:56:45.875 118 12329.58 64.10 55446.00 88888.00 2007-04-28 02:56:46.000 118 12329.55 64.05 55445.97 88888.00 2007-04-28 02:56:46.125 118 12329.48 64.05 55445.95 88888.00 2007-04-28 02:56:46.250 118 12329.45 64.03 55445.95 88888.00 2007-04-28 02:56:46.375 118 12329.45 64.00 55445.95 88888.00 2007-04-28 02:56:46.500 118 12329.48 64.03 55445.97 88888.00 2007-04-28 02:56:46.625 118 12329.50 64.03 55446.05 88888.00 2007-04-28 02:56:46.750 118 12329.45 64.03 55446.05 88888.00 2007-04-28 02:56:46.875 118 12329.45 63.98 55445.97 88888.00 2007-04-28 02:56:47.000 118 12329.42 63.98 55445.90 88888.00 2007-04-28 02:56:47.125 118 12329.50 64.03 55445.95 88888.00 2007-04-28 02:56:47.250 118 12329.40 64.00 55445.93 88888.00 2007-04-28 02:56:47.375 118 12329.42 64.05 55445.95 88888.00 2007-04-28 02:56:47.500 118 12329.52 64.08 55445.97 88888.00 2007-04-28 02:56:47.625 118 12329.60 64.10 55445.97 88888.00 2007-04-28 02:56:47.750 118 12329.58 64.10 55445.97 88888.00 2007-04-28 02:56:47.875 118 12329.52 64.05 55445.95 88888.00 2007-04-28 02:56:48.000 118 12329.58 64.03 55445.90 88888.00 2007-04-28 02:56:48.125 118 12329.62 64.00 55445.90 88888.00 2007-04-28 02:56:48.250 118 12329.58 63.98 55445.88 88888.00 2007-04-28 02:56:48.375 118 12329.52 64.00 55445.93 88888.00 2007-04-28 02:56:48.500 118 12329.52 64.03 55445.93 88888.00 2007-04-28 02:56:48.625 118 12329.58 64.03 55445.90 88888.00 2007-04-28 02:56:48.750 118 12329.60 64.00 55445.93 88888.00 2007-04-28 02:56:48.875 118 12329.58 63.98 55445.93 88888.00 2007-04-28 02:56:49.000 118 12329.55 63.95 55445.93 88888.00 2007-04-28 02:56:49.125 118 12329.55 63.98 55445.93 88888.00 2007-04-28 02:56:49.250 118 12329.50 63.95 55445.93 88888.00 2007-04-28 02:56:49.375 118 12329.55 64.00 55445.93 88888.00 2007-04-28 02:56:49.500 118 12329.55 63.98 55445.93 88888.00 2007-04-28 02:56:49.625 118 12329.62 63.95 55445.93 88888.00 2007-04-28 02:56:49.750 118 12329.58 63.90 55445.90 88888.00 2007-04-28 02:56:49.875 118 12329.52 63.90 55445.90 88888.00 2007-04-28 02:56:50.000 118 12329.52 63.90 55445.85 88888.00 2007-04-28 02:56:50.125 118 12329.48 63.88 55445.88 88888.00 2007-04-28 02:56:50.250 118 12329.60 63.95 55445.97 88888.00 2007-04-28 02:56:50.375 118 12329.60 63.95 55445.90 88888.00 2007-04-28 02:56:50.500 118 12329.60 63.95 55445.90 88888.00 2007-04-28 02:56:50.625 118 12329.70 64.03 55445.97 88888.00 2007-04-28 02:56:50.750 118 12329.67 63.98 55445.95 88888.00 2007-04-28 02:56:50.875 118 12329.60 63.88 55445.88 88888.00 2007-04-28 02:56:51.000 118 12329.62 63.88 55445.85 88888.00 2007-04-28 02:56:51.125 118 12329.67 63.90 55445.85 88888.00 2007-04-28 02:56:51.250 118 12329.67 63.88 55445.82 88888.00 2007-04-28 02:56:51.375 118 12329.70 63.90 55445.85 88888.00 2007-04-28 02:56:51.500 118 12329.73 63.92 55445.88 88888.00 2007-04-28 02:56:51.625 118 12329.75 63.90 55445.88 88888.00 2007-04-28 02:56:51.750 118 12329.80 63.95 55445.93 88888.00 2007-04-28 02:56:51.875 118 12329.80 64.00 55445.95 88888.00 2007-04-28 02:56:52.000 118 12329.77 63.92 55445.90 88888.00 2007-04-28 02:56:52.125 118 12329.85 63.98 55445.95 88888.00 2007-04-28 02:56:52.250 118 12329.83 63.98 55445.95 88888.00 2007-04-28 02:56:52.375 118 12329.83 63.95 55445.93 88888.00 2007-04-28 02:56:52.500 118 12329.90 63.90 55445.88 88888.00 2007-04-28 02:56:52.625 118 12329.85 63.88 55445.80 88888.00 2007-04-28 02:56:52.750 118 12329.88 63.85 55445.75 88888.00 2007-04-28 02:56:52.875 118 12329.98 63.88 55445.80 88888.00 2007-04-28 02:56:53.000 118 12330.00 63.90 55445.85 88888.00 2007-04-28 02:56:53.125 118 12329.92 63.88 55445.88 88888.00 2007-04-28 02:56:53.250 118 12329.88 63.80 55445.80 88888.00 2007-04-28 02:56:53.375 118 12329.88 63.88 55445.78 88888.00 2007-04-28 02:56:53.500 118 12329.98 63.98 55445.82 88888.00 2007-04-28 02:56:53.625 118 12330.05 64.00 55445.90 88888.00 2007-04-28 02:56:53.750 118 12330.02 63.88 55445.85 88888.00 2007-04-28 02:56:53.875 118 12329.92 63.75 55445.75 88888.00 2007-04-28 02:56:54.000 118 12329.92 63.77 55445.80 88888.00 2007-04-28 02:56:54.125 118 12329.98 63.92 55445.82 88888.00 2007-04-28 02:56:54.250 118 12329.95 63.83 55445.80 88888.00 2007-04-28 02:56:54.375 118 12329.95 63.80 55445.78 88888.00 2007-04-28 02:56:54.500 118 12329.98 63.77 55445.80 88888.00 2007-04-28 02:56:54.625 118 12329.95 63.83 55445.80 88888.00 2007-04-28 02:56:54.750 118 12330.02 63.90 55445.82 88888.00 2007-04-28 02:56:54.875 118 12329.95 63.85 55445.82 88888.00 2007-04-28 02:56:55.000 118 12329.98 63.85 55445.80 88888.00 2007-04-28 02:56:55.125 118 12330.05 63.85 55445.78 88888.00 2007-04-28 02:56:55.250 118 12330.05 63.83 55445.80 88888.00 2007-04-28 02:56:55.375 118 12330.08 63.83 55445.78 88888.00 2007-04-28 02:56:55.500 118 12329.95 63.80 55445.80 88888.00 2007-04-28 02:56:55.625 118 12329.92 63.80 55445.78 88888.00 2007-04-28 02:56:55.750 118 12329.92 63.80 55445.78 88888.00 2007-04-28 02:56:55.875 118 12330.02 63.88 55445.78 88888.00 2007-04-28 02:56:56.000 118 12330.02 63.80 55445.72 88888.00 2007-04-28 02:56:56.125 118 12330.02 63.77 55445.72 88888.00 2007-04-28 02:56:56.250 118 12330.05 63.83 55445.75 88888.00 2007-04-28 02:56:56.375 118 12330.05 63.83 55445.75 88888.00 2007-04-28 02:56:56.500 118 12330.05 63.75 55445.70 88888.00 2007-04-28 02:56:56.625 118 12330.08 63.75 55445.72 88888.00 2007-04-28 02:56:56.750 118 12330.02 63.75 55445.70 88888.00 2007-04-28 02:56:56.875 118 12330.02 63.77 55445.75 88888.00 2007-04-28 02:56:57.000 118 12330.05 63.80 55445.78 88888.00 2007-04-28 02:56:57.125 118 12329.92 63.80 55445.70 88888.00 2007-04-28 02:56:57.250 118 12329.88 63.67 55445.68 88888.00 2007-04-28 02:56:57.375 118 12329.98 63.75 55445.72 88888.00 2007-04-28 02:56:57.500 118 12330.00 63.83 55445.75 88888.00 2007-04-28 02:56:57.625 118 12330.00 63.77 55445.72 88888.00 2007-04-28 02:56:57.750 118 12329.92 63.67 55445.68 88888.00 2007-04-28 02:56:57.875 118 12329.95 63.73 55445.68 88888.00 2007-04-28 02:56:58.000 118 12330.00 63.83 55445.72 88888.00 2007-04-28 02:56:58.125 118 12330.17 63.90 55445.78 88888.00 2007-04-28 02:56:58.250 118 12330.08 63.80 55445.70 88888.00 2007-04-28 02:56:58.375 118 12330.00 63.73 55445.65 88888.00 2007-04-28 02:56:58.500 118 12329.98 63.73 55445.65 88888.00 2007-04-28 02:56:58.625 118 12330.00 63.75 55445.65 88888.00 2007-04-28 02:56:58.750 118 12330.05 63.80 55445.75 88888.00 2007-04-28 02:56:58.875 118 12330.12 63.80 55445.70 88888.00 2007-04-28 02:56:59.000 118 12330.05 63.75 55445.68 88888.00 2007-04-28 02:56:59.125 118 12330.10 63.77 55445.70 88888.00 2007-04-28 02:56:59.250 118 12330.02 63.70 55445.70 88888.00 2007-04-28 02:56:59.375 118 12329.95 63.65 55445.68 88888.00 2007-04-28 02:56:59.500 118 12330.00 63.75 55445.70 88888.00 2007-04-28 02:56:59.625 118 12329.98 63.77 55445.65 88888.00 2007-04-28 02:56:59.750 118 12329.92 63.77 55445.70 88888.00 2007-04-28 02:56:59.875 118 12329.88 63.77 55445.70 88888.00 2007-04-28 02:57:00.000 118 12329.95 63.80 55445.70 88888.00 2007-04-28 02:57:00.125 118 12330.05 63.85 55445.72 88888.00 2007-04-28 02:57:00.250 118 12330.00 63.75 55445.70 88888.00 2007-04-28 02:57:00.375 118 12329.95 63.70 55445.68 88888.00 2007-04-28 02:57:00.500 118 12329.92 63.62 55445.65 88888.00 2007-04-28 02:57:00.625 118 12329.90 63.62 55445.62 88888.00 2007-04-28 02:57:00.750 118 12329.92 63.70 55445.65 88888.00 2007-04-28 02:57:00.875 118 12329.92 63.70 55445.68 88888.00 2007-04-28 02:57:01.000 118 12329.88 63.62 55445.62 88888.00 2007-04-28 02:57:01.125 118 12329.83 63.67 55445.68 88888.00 2007-04-28 02:57:01.250 118 12329.80 63.65 55445.65 88888.00 2007-04-28 02:57:01.375 118 12329.83 63.65 55445.65 88888.00 2007-04-28 02:57:01.500 118 12329.85 63.65 55445.70 88888.00 2007-04-28 02:57:01.625 118 12329.88 63.67 55445.72 88888.00 2007-04-28 02:57:01.750 118 12329.88 63.70 55445.72 88888.00 2007-04-28 02:57:01.875 118 12329.85 63.73 55445.68 88888.00 2007-04-28 02:57:02.000 118 12329.90 63.75 55445.68 88888.00 2007-04-28 02:57:02.125 118 12329.88 63.75 55445.70 88888.00 2007-04-28 02:57:02.250 118 12329.83 63.73 55445.68 88888.00 2007-04-28 02:57:02.375 118 12329.85 63.75 55445.68 88888.00 2007-04-28 02:57:02.500 118 12329.92 63.70 55445.70 88888.00 2007-04-28 02:57:02.625 118 12329.90 63.67 55445.68 88888.00 2007-04-28 02:57:02.750 118 12329.83 63.60 55445.62 88888.00 2007-04-28 02:57:02.875 118 12329.67 63.55 55445.57 88888.00 2007-04-28 02:57:03.000 118 12329.65 63.65 55445.62 88888.00 2007-04-28 02:57:03.125 118 12329.70 63.73 55445.70 88888.00 2007-04-28 02:57:03.250 118 12329.67 63.62 55445.68 88888.00 2007-04-28 02:57:03.375 118 12329.70 63.62 55445.68 88888.00 2007-04-28 02:57:03.500 118 12329.73 63.67 55445.65 88888.00 2007-04-28 02:57:03.625 118 12329.70 63.65 55445.62 88888.00 2007-04-28 02:57:03.750 118 12329.65 63.65 55445.60 88888.00 2007-04-28 02:57:03.875 118 12329.67 63.65 55445.60 88888.00 2007-04-28 02:57:04.000 118 12329.65 63.65 55445.62 88888.00 2007-04-28 02:57:04.125 118 12329.67 63.62 55445.65 88888.00 2007-04-28 02:57:04.250 118 12329.67 63.60 55445.68 88888.00 2007-04-28 02:57:04.375 118 12329.67 63.60 55445.62 88888.00 2007-04-28 02:57:04.500 118 12329.62 63.58 55445.62 88888.00 2007-04-28 02:57:04.625 118 12329.67 63.60 55445.65 88888.00 2007-04-28 02:57:04.750 118 12329.73 63.62 55445.68 88888.00 2007-04-28 02:57:04.875 118 12329.73 63.65 55445.65 88888.00 2007-04-28 02:57:05.000 118 12329.80 63.65 55445.62 88888.00 2007-04-28 02:57:05.125 118 12329.80 63.62 55445.65 88888.00 2007-04-28 02:57:05.250 118 12329.75 63.60 55445.65 88888.00 2007-04-28 02:57:05.375 118 12329.75 63.62 55445.65 88888.00 2007-04-28 02:57:05.500 118 12329.75 63.62 55445.65 88888.00 2007-04-28 02:57:05.625 118 12329.73 63.60 55445.62 88888.00 2007-04-28 02:57:05.750 118 12329.75 63.60 55445.62 88888.00 2007-04-28 02:57:05.875 118 12329.75 63.58 55445.60 88888.00 2007-04-28 02:57:06.000 118 12329.75 63.58 55445.60 88888.00 2007-04-28 02:57:06.125 118 12329.77 63.55 55445.60 88888.00 2007-04-28 02:57:06.250 118 12329.77 63.55 55445.60 88888.00 2007-04-28 02:57:06.375 118 12329.75 63.60 55445.60 88888.00 2007-04-28 02:57:06.500 118 12329.67 63.62 55445.60 88888.00 2007-04-28 02:57:06.625 118 12329.70 63.65 55445.62 88888.00 2007-04-28 02:57:06.750 118 12329.80 63.62 55445.62 88888.00 2007-04-28 02:57:06.875 118 12329.77 63.55 55445.62 88888.00 2007-04-28 02:57:07.000 118 12329.73 63.50 55445.62 88888.00 2007-04-28 02:57:07.125 118 12329.70 63.48 55445.62 88888.00 2007-04-28 02:57:07.250 118 12329.70 63.52 55445.62 88888.00 2007-04-28 02:57:07.375 118 12329.65 63.58 55445.62 88888.00 2007-04-28 02:57:07.500 118 12329.67 63.55 55445.62 88888.00 2007-04-28 02:57:07.625 118 12329.73 63.55 55445.65 88888.00 2007-04-28 02:57:07.750 118 12329.70 63.48 55445.57 88888.00 2007-04-28 02:57:07.875 118 12329.67 63.48 55445.57 88888.00 2007-04-28 02:57:08.000 118 12329.70 63.50 55445.60 88888.00 2007-04-28 02:57:08.125 118 12329.67 63.48 55445.57 88888.00 2007-04-28 02:57:08.250 118 12329.62 63.40 55445.57 88888.00 2007-04-28 02:57:08.375 118 12329.65 63.45 55445.57 88888.00 2007-04-28 02:57:08.500 118 12329.70 63.50 55445.57 88888.00 2007-04-28 02:57:08.625 118 12329.73 63.42 55445.60 88888.00 2007-04-28 02:57:08.750 118 12329.73 63.42 55445.57 88888.00 2007-04-28 02:57:08.875 118 12329.75 63.40 55445.57 88888.00 2007-04-28 02:57:09.000 118 12329.70 63.38 55445.57 88888.00 2007-04-28 02:57:09.125 118 12329.73 63.38 55445.60 88888.00 2007-04-28 02:57:09.250 118 12329.67 63.38 55445.57 88888.00 2007-04-28 02:57:09.375 118 12329.70 63.35 55445.57 88888.00 2007-04-28 02:57:09.500 118 12329.73 63.33 55445.55 88888.00 2007-04-28 02:57:09.625 118 12329.67 63.27 55445.55 88888.00 2007-04-28 02:57:09.750 118 12329.70 63.27 55445.60 88888.00 2007-04-28 02:57:09.875 118 12329.75 63.25 55445.60 88888.00 2007-04-28 02:57:10.000 118 12329.75 63.25 55445.57 88888.00 2007-04-28 02:57:10.125 118 12329.77 63.25 55445.55 88888.00 2007-04-28 02:57:10.250 118 12329.80 63.20 55445.57 88888.00 2007-04-28 02:57:10.375 118 12329.83 63.23 55445.60 88888.00 2007-04-28 02:57:10.500 118 12329.80 63.20 55445.57 88888.00 2007-04-28 02:57:10.625 118 12329.73 63.12 55445.55 88888.00 2007-04-28 02:57:10.750 118 12329.75 63.20 55445.57 88888.00 2007-04-28 02:57:10.875 118 12329.80 63.17 55445.57 88888.00 2007-04-28 02:57:11.000 118 12329.77 63.17 55445.55 88888.00 2007-04-28 02:57:11.125 118 12329.75 63.17 55445.55 88888.00 2007-04-28 02:57:11.250 118 12329.75 63.12 55445.55 88888.00 2007-04-28 02:57:11.375 118 12329.83 63.15 55445.53 88888.00 2007-04-28 02:57:11.500 118 12329.85 63.17 55445.53 88888.00 2007-04-28 02:57:11.625 118 12329.88 63.12 55445.57 88888.00 2007-04-28 02:57:11.750 118 12329.88 63.08 55445.55 88888.00 2007-04-28 02:57:11.875 118 12329.83 63.05 55445.53 88888.00 2007-04-28 02:57:12.000 118 12329.92 63.12 55445.53 88888.00 2007-04-28 02:57:12.125 118 12329.92 63.08 55445.55 88888.00 2007-04-28 02:57:12.250 118 12329.88 63.00 55445.55 88888.00 2007-04-28 02:57:12.375 118 12329.85 63.00 55445.55 88888.00 2007-04-28 02:57:12.500 118 12329.83 63.00 55445.55 88888.00 2007-04-28 02:57:12.625 118 12329.92 63.00 55445.53 88888.00 2007-04-28 02:57:12.750 118 12329.95 62.95 55445.50 88888.00 2007-04-28 02:57:12.875 118 12329.95 62.92 55445.50 88888.00 2007-04-28 02:57:13.000 118 12329.90 63.02 55445.50 88888.00 2007-04-28 02:57:13.125 118 12329.92 63.00 55445.53 88888.00 2007-04-28 02:57:13.250 118 12329.92 62.90 55445.50 88888.00 2007-04-28 02:57:13.375 118 12329.95 62.92 55445.47 88888.00 2007-04-28 02:57:13.500 118 12329.98 62.92 55445.45 88888.00 2007-04-28 02:57:13.625 118 12330.00 62.95 55445.45 88888.00 2007-04-28 02:57:13.750 118 12329.98 62.92 55445.45 88888.00 2007-04-28 02:57:13.875 118 12330.00 62.95 55445.47 88888.00 2007-04-28 02:57:14.000 118 12330.05 62.95 55445.50 88888.00 2007-04-28 02:57:14.125 118 12330.12 62.98 55445.53 88888.00 2007-04-28 02:57:14.250 118 12330.05 62.90 55445.47 88888.00 2007-04-28 02:57:14.375 118 12329.98 62.90 55445.45 88888.00 2007-04-28 02:57:14.500 118 12329.95 62.90 55445.47 88888.00 2007-04-28 02:57:14.625 118 12330.02 62.90 55445.50 88888.00 2007-04-28 02:57:14.750 118 12330.00 62.92 55445.45 88888.00 2007-04-28 02:57:14.875 118 12330.02 62.92 55445.50 88888.00 2007-04-28 02:57:15.000 118 12330.02 62.90 55445.53 88888.00 2007-04-28 02:57:15.125 118 12329.95 62.85 55445.47 88888.00 2007-04-28 02:57:15.250 118 12329.92 62.83 55445.43 88888.00 2007-04-28 02:57:15.375 118 12329.95 62.85 55445.43 88888.00 2007-04-28 02:57:15.500 118 12330.02 62.90 55445.47 88888.00 2007-04-28 02:57:15.625 118 12330.10 62.90 55445.47 88888.00 2007-04-28 02:57:15.750 118 12330.12 62.90 55445.47 88888.00 2007-04-28 02:57:15.875 118 12330.10 62.92 55445.47 88888.00 2007-04-28 02:57:16.000 118 12330.05 62.88 55445.45 88888.00 2007-04-28 02:57:16.125 118 12329.98 62.83 55445.45 88888.00 2007-04-28 02:57:16.250 118 12329.98 62.83 55445.45 88888.00 2007-04-28 02:57:16.375 118 12330.05 62.90 55445.43 88888.00 2007-04-28 02:57:16.500 118 12330.12 62.90 55445.38 88888.00 2007-04-28 02:57:16.625 118 12330.12 62.85 55445.40 88888.00 2007-04-28 02:57:16.750 118 12330.05 62.80 55445.43 88888.00 2007-04-28 02:57:16.875 118 12330.02 62.85 55445.45 88888.00 2007-04-28 02:57:17.000 118 12330.10 62.90 55445.47 88888.00 2007-04-28 02:57:17.125 118 12330.10 62.90 55445.50 88888.00 2007-04-28 02:57:17.250 118 12330.15 62.90 55445.50 88888.00 2007-04-28 02:57:17.375 118 12330.15 62.88 55445.47 88888.00 2007-04-28 02:57:17.500 118 12330.05 62.85 55445.45 88888.00 2007-04-28 02:57:17.625 118 12330.08 62.85 55445.45 88888.00 2007-04-28 02:57:17.750 118 12330.10 62.83 55445.45 88888.00 2007-04-28 02:57:17.875 118 12330.02 62.83 55445.40 88888.00 2007-04-28 02:57:18.000 118 12330.05 62.83 55445.40 88888.00 2007-04-28 02:57:18.125 118 12330.10 62.85 55445.43 88888.00 2007-04-28 02:57:18.250 118 12330.12 62.90 55445.47 88888.00 2007-04-28 02:57:18.375 118 12330.10 62.90 55445.47 88888.00 2007-04-28 02:57:18.500 118 12330.05 62.83 55445.45 88888.00 2007-04-28 02:57:18.625 118 12330.02 62.80 55445.45 88888.00 2007-04-28 02:57:18.750 118 12330.08 62.77 55445.45 88888.00 2007-04-28 02:57:18.875 118 12330.20 62.83 55445.47 88888.00 2007-04-28 02:57:19.000 118 12330.15 62.83 55445.45 88888.00 2007-04-28 02:57:19.125 118 12330.08 62.80 55445.45 88888.00 2007-04-28 02:57:19.250 118 12330.10 62.83 55445.45 88888.00 2007-04-28 02:57:19.375 118 12330.10 62.85 55445.43 88888.00 2007-04-28 02:57:19.500 118 12330.08 62.85 55445.43 88888.00 2007-04-28 02:57:19.625 118 12330.08 62.85 55445.45 88888.00 2007-04-28 02:57:19.750 118 12330.12 62.80 55445.43 88888.00 2007-04-28 02:57:19.875 118 12330.17 62.83 55445.45 88888.00 2007-04-28 02:57:20.000 118 12330.12 62.80 55445.45 88888.00 2007-04-28 02:57:20.125 118 12330.05 62.75 55445.45 88888.00 2007-04-28 02:57:20.250 118 12330.05 62.77 55445.43 88888.00 2007-04-28 02:57:20.375 118 12330.08 62.75 55445.40 88888.00 2007-04-28 02:57:20.500 118 12330.15 62.77 55445.40 88888.00 2007-04-28 02:57:20.625 118 12330.15 62.83 55445.40 88888.00 2007-04-28 02:57:20.750 118 12330.08 62.75 55445.38 88888.00 2007-04-28 02:57:20.875 118 12330.08 62.75 55445.38 88888.00 2007-04-28 02:57:21.000 118 12330.08 62.75 55445.38 88888.00 2007-04-28 02:57:21.125 118 12330.00 62.75 55445.38 88888.00 2007-04-28 02:57:21.250 118 12329.98 62.75 55445.38 88888.00 2007-04-28 02:57:21.375 118 12330.10 62.75 55445.38 88888.00 2007-04-28 02:57:21.500 118 12330.15 62.73 55445.38 88888.00 2007-04-28 02:57:21.625 118 12330.20 62.73 55445.40 88888.00 2007-04-28 02:57:21.750 118 12330.12 62.75 55445.45 88888.00 2007-04-28 02:57:21.875 118 12329.92 62.73 55445.40 88888.00 2007-04-28 02:57:22.000 118 12329.95 62.70 55445.38 88888.00 2007-04-28 02:57:22.125 118 12330.08 62.80 55445.38 88888.00 2007-04-28 02:57:22.250 118 12330.12 62.75 55445.38 88888.00 2007-04-28 02:57:22.375 118 12330.12 62.65 55445.32 88888.00 2007-04-28 02:57:22.500 118 12330.08 62.65 55445.32 88888.00 2007-04-28 02:57:22.625 118 12330.05 62.67 55445.35 88888.00 2007-04-28 02:57:22.750 118 12330.02 62.67 55445.38 88888.00 2007-04-28 02:57:22.875 118 12330.02 62.70 55445.32 88888.00 2007-04-28 02:57:23.000 118 12330.02 62.67 55445.32 88888.00 2007-04-28 02:57:23.125 118 12330.05 62.65 55445.32 88888.00 2007-04-28 02:57:23.250 118 12330.08 62.67 55445.32 88888.00 2007-04-28 02:57:23.375 118 12330.12 62.67 55445.32 88888.00 2007-04-28 02:57:23.500 118 12330.15 62.67 55445.35 88888.00 2007-04-28 02:57:23.625 118 12330.08 62.62 55445.32 88888.00 2007-04-28 02:57:23.750 118 12329.98 62.62 55445.32 88888.00 2007-04-28 02:57:23.875 118 12330.00 62.65 55445.35 88888.00 2007-04-28 02:57:24.000 118 12329.98 62.67 55445.35 88888.00 2007-04-28 02:57:24.125 118 12329.95 62.65 55445.40 88888.00 2007-04-28 02:57:24.250 118 12329.98 62.70 55445.43 88888.00 2007-04-28 02:57:24.375 118 12330.00 62.67 55445.38 88888.00 2007-04-28 02:57:24.500 118 12329.95 62.62 55445.35 88888.00 2007-04-28 02:57:24.625 118 12330.00 62.58 55445.35 88888.00 2007-04-28 02:57:24.750 118 12329.95 62.55 55445.32 88888.00 2007-04-28 02:57:24.875 118 12329.90 62.55 55445.35 88888.00 2007-04-28 02:57:25.000 118 12329.92 62.52 55445.32 88888.00 2007-04-28 02:57:25.125 118 12330.02 62.60 55445.38 88888.00 2007-04-28 02:57:25.250 118 12330.05 62.58 55445.40 88888.00 2007-04-28 02:57:25.375 118 12330.00 62.55 55445.40 88888.00 2007-04-28 02:57:25.500 118 12329.95 62.52 55445.38 88888.00 2007-04-28 02:57:25.625 118 12329.95 62.52 55445.35 88888.00 2007-04-28 02:57:25.750 118 12329.98 62.58 55445.38 88888.00 2007-04-28 02:57:25.875 118 12330.00 62.62 55445.38 88888.00 2007-04-28 02:57:26.000 118 12330.05 62.60 55445.32 88888.00 2007-04-28 02:57:26.125 118 12330.08 62.55 55445.32 88888.00 2007-04-28 02:57:26.250 118 12330.05 62.50 55445.35 88888.00 2007-04-28 02:57:26.375 118 12330.02 62.52 55445.35 88888.00 2007-04-28 02:57:26.500 118 12330.00 62.52 55445.38 88888.00 2007-04-28 02:57:26.625 118 12329.98 62.50 55445.32 88888.00 2007-04-28 02:57:26.750 118 12330.00 62.45 55445.32 88888.00 2007-04-28 02:57:26.875 118 12330.02 62.42 55445.32 88888.00 2007-04-28 02:57:27.000 118 12330.05 62.42 55445.32 88888.00 2007-04-28 02:57:27.125 118 12330.08 62.48 55445.35 88888.00 2007-04-28 02:57:27.250 118 12330.02 62.48 55445.35 88888.00 2007-04-28 02:57:27.375 118 12330.05 62.48 55445.32 88888.00 2007-04-28 02:57:27.500 118 12330.05 62.52 55445.30 88888.00 2007-04-28 02:57:27.625 118 12330.02 62.48 55445.30 88888.00 2007-04-28 02:57:27.750 118 12329.98 62.50 55445.35 88888.00 2007-04-28 02:57:27.875 118 12329.98 62.50 55445.30 88888.00 2007-04-28 02:57:28.000 118 12329.98 62.42 55445.28 88888.00 2007-04-28 02:57:28.125 118 12329.95 62.35 55445.28 88888.00 2007-04-28 02:57:28.250 118 12329.88 62.35 55445.28 88888.00 2007-04-28 02:57:28.375 118 12329.90 62.38 55445.28 88888.00 2007-04-28 02:57:28.500 118 12329.92 62.40 55445.25 88888.00 2007-04-28 02:57:28.625 118 12329.95 62.40 55445.28 88888.00 2007-04-28 02:57:28.750 118 12329.98 62.38 55445.30 88888.00 2007-04-28 02:57:28.875 118 12329.95 62.35 55445.25 88888.00 2007-04-28 02:57:29.000 118 12329.88 62.33 55445.25 88888.00 2007-04-28 02:57:29.125 118 12329.92 62.38 55445.28 88888.00 2007-04-28 02:57:29.250 118 12329.90 62.38 55445.30 88888.00 2007-04-28 02:57:29.375 118 12329.92 62.40 55445.32 88888.00 2007-04-28 02:57:29.500 118 12329.95 62.38 55445.30 88888.00 2007-04-28 02:57:29.625 118 12329.90 62.35 55445.28 88888.00 2007-04-28 02:57:29.750 118 12329.85 62.35 55445.28 88888.00 2007-04-28 02:57:29.875 118 12329.85 62.27 55445.30 88888.00 2007-04-28 02:57:30.000 118 12329.83 62.27 55445.28 88888.00 2007-04-28 02:57:30.125 118 12329.85 62.33 55445.30 88888.00 2007-04-28 02:57:30.250 118 12329.80 62.33 55445.30 88888.00 2007-04-28 02:57:30.375 118 12329.85 62.30 55445.28 88888.00 2007-04-28 02:57:30.500 118 12329.95 62.33 55445.28 88888.00 2007-04-28 02:57:30.625 118 12329.95 62.30 55445.28 88888.00 2007-04-28 02:57:30.750 118 12329.88 62.30 55445.30 88888.00 2007-04-28 02:57:30.875 118 12329.92 62.33 55445.30 88888.00 2007-04-28 02:57:31.000 118 12330.00 62.25 55445.25 88888.00 2007-04-28 02:57:31.125 118 12330.02 62.23 55445.22 88888.00 2007-04-28 02:57:31.250 118 12329.90 62.12 55445.22 88888.00 2007-04-28 02:57:31.375 118 12329.90 62.17 55445.22 88888.00 2007-04-28 02:57:31.500 118 12329.95 62.25 55445.22 88888.00 2007-04-28 02:57:31.625 118 12329.95 62.23 55445.22 88888.00 2007-04-28 02:57:31.750 118 12330.00 62.25 55445.25 88888.00 2007-04-28 02:57:31.875 118 12329.92 62.25 55445.30 88888.00 2007-04-28 02:57:32.000 118 12329.92 62.23 55445.28 88888.00 2007-04-28 02:57:32.125 118 12329.85 62.23 55445.30 88888.00 2007-04-28 02:57:32.250 118 12329.80 62.25 55445.30 88888.00 2007-04-28 02:57:32.375 118 12329.92 62.25 55445.30 88888.00 2007-04-28 02:57:32.500 118 12329.95 62.15 55445.25 88888.00 2007-04-28 02:57:32.625 118 12329.90 62.12 55445.22 88888.00 2007-04-28 02:57:32.750 118 12329.92 62.10 55445.20 88888.00 2007-04-28 02:57:32.875 118 12329.90 62.10 55445.20 88888.00 2007-04-28 02:57:33.000 118 12329.85 62.08 55445.22 88888.00 2007-04-28 02:57:33.125 118 12329.80 62.08 55445.25 88888.00 2007-04-28 02:57:33.250 118 12329.88 62.20 55445.25 88888.00 2007-04-28 02:57:33.375 118 12329.95 62.20 55445.30 88888.00 2007-04-28 02:57:33.500 118 12329.88 62.08 55445.22 88888.00 2007-04-28 02:57:33.625 118 12329.75 62.08 55445.20 88888.00 2007-04-28 02:57:33.750 118 12329.73 62.12 55445.22 88888.00 2007-04-28 02:57:33.875 118 12329.88 62.12 55445.25 88888.00 2007-04-28 02:57:34.000 118 12329.88 62.12 55445.25 88888.00 2007-04-28 02:57:34.125 118 12329.90 62.12 55445.25 88888.00 2007-04-28 02:57:34.250 118 12329.85 62.08 55445.25 88888.00 2007-04-28 02:57:34.375 118 12329.92 62.08 55445.22 88888.00 2007-04-28 02:57:34.500 118 12329.92 62.10 55445.25 88888.00 2007-04-28 02:57:34.625 118 12329.85 62.08 55445.22 88888.00 2007-04-28 02:57:34.750 118 12329.88 62.10 55445.22 88888.00 2007-04-28 02:57:34.875 118 12329.80 62.05 55445.22 88888.00 2007-04-28 02:57:35.000 118 12329.90 62.10 55445.22 88888.00 2007-04-28 02:57:35.125 118 12329.95 62.12 55445.25 88888.00 2007-04-28 02:57:35.250 118 12329.88 62.00 55445.18 88888.00 2007-04-28 02:57:35.375 118 12329.83 62.02 55445.18 88888.00 2007-04-28 02:57:35.500 118 12329.85 62.10 55445.20 88888.00 2007-04-28 02:57:35.625 118 12329.88 62.08 55445.22 88888.00 2007-04-28 02:57:35.750 118 12329.88 62.05 55445.22 88888.00 2007-04-28 02:57:35.875 118 12329.88 62.08 55445.22 88888.00 2007-04-28 02:57:36.000 118 12329.95 62.08 55445.22 88888.00 2007-04-28 02:57:36.125 118 12329.95 62.08 55445.25 88888.00 2007-04-28 02:57:36.250 118 12329.90 62.08 55445.25 88888.00 2007-04-28 02:57:36.375 118 12329.85 62.05 55445.25 88888.00 2007-04-28 02:57:36.500 118 12329.95 62.05 55445.25 88888.00 2007-04-28 02:57:36.625 118 12330.05 62.05 55445.25 88888.00 2007-04-28 02:57:36.750 118 12330.02 61.98 55445.20 88888.00 2007-04-28 02:57:36.875 118 12330.02 61.95 55445.20 88888.00 2007-04-28 02:57:37.000 118 12330.08 61.95 55445.15 88888.00 2007-04-28 02:57:37.125 118 12330.15 61.98 55445.22 88888.00 2007-04-28 02:57:37.250 118 12330.15 61.98 55445.22 88888.00 2007-04-28 02:57:37.375 118 12330.12 62.02 55445.22 88888.00 2007-04-28 02:57:37.500 118 12330.02 62.02 55445.25 88888.00 2007-04-28 02:57:37.625 118 12330.00 62.00 55445.25 88888.00 2007-04-28 02:57:37.750 118 12329.90 62.00 55445.22 88888.00 2007-04-28 02:57:37.875 118 12329.92 61.98 55445.20 88888.00 2007-04-28 02:57:38.000 118 12330.02 62.00 55445.22 88888.00 2007-04-28 02:57:38.125 118 12329.98 61.98 55445.20 88888.00 2007-04-28 02:57:38.250 118 12329.90 61.95 55445.18 88888.00 2007-04-28 02:57:38.375 118 12329.95 62.00 55445.18 88888.00 2007-04-28 02:57:38.500 118 12329.98 62.00 55445.18 88888.00 2007-04-28 02:57:38.625 118 12330.05 62.02 55445.15 88888.00 2007-04-28 02:57:38.750 118 12330.02 61.92 55445.15 88888.00 2007-04-28 02:57:38.875 118 12330.00 61.90 55445.15 88888.00 2007-04-28 02:57:39.000 118 12330.00 61.92 55445.12 88888.00 2007-04-28 02:57:39.125 118 12330.08 61.92 55445.12 88888.00 2007-04-28 02:57:39.250 118 12330.10 61.92 55445.18 88888.00 2007-04-28 02:57:39.375 118 12330.05 61.95 55445.18 88888.00 2007-04-28 02:57:39.500 118 12330.05 61.98 55445.20 88888.00 2007-04-28 02:57:39.625 118 12330.17 62.02 55445.22 88888.00 2007-04-28 02:57:39.750 118 12330.20 62.00 55445.20 88888.00 2007-04-28 02:57:39.875 118 12330.10 61.95 55445.18 88888.00 2007-04-28 02:57:40.000 118 12330.02 61.95 55445.18 88888.00 2007-04-28 02:57:40.125 118 12330.08 61.95 55445.20 88888.00 2007-04-28 02:57:40.250 118 12330.08 61.90 55445.18 88888.00 2007-04-28 02:57:40.375 118 12330.02 61.85 55445.12 88888.00 2007-04-28 02:57:40.500 118 12330.05 61.90 55445.12 88888.00 2007-04-28 02:57:40.625 118 12330.02 61.95 55445.12 88888.00 2007-04-28 02:57:40.750 118 12330.02 61.95 55445.15 88888.00 2007-04-28 02:57:40.875 118 12330.00 61.90 55445.12 88888.00 2007-04-28 02:57:41.000 118 12330.05 61.95 55445.12 88888.00 2007-04-28 02:57:41.125 118 12330.05 62.00 55445.18 88888.00 2007-04-28 02:57:41.250 118 12330.02 61.92 55445.15 88888.00 2007-04-28 02:57:41.375 118 12330.02 61.90 55445.15 88888.00 2007-04-28 02:57:41.500 118 12330.02 61.90 55445.18 88888.00 2007-04-28 02:57:41.625 118 12330.00 61.88 55445.22 88888.00 2007-04-28 02:57:41.750 118 12330.05 61.90 55445.18 88888.00 2007-04-28 02:57:41.875 118 12330.00 61.83 55445.10 88888.00 2007-04-28 02:57:42.000 118 12329.98 61.83 55445.12 88888.00 2007-04-28 02:57:42.125 118 12329.95 61.85 55445.12 88888.00 2007-04-28 02:57:42.250 118 12329.88 61.80 55445.12 88888.00 2007-04-28 02:57:42.375 118 12329.90 61.83 55445.12 88888.00 2007-04-28 02:57:42.500 118 12329.90 61.83 55445.15 88888.00 2007-04-28 02:57:42.625 118 12329.88 61.83 55445.12 88888.00 2007-04-28 02:57:42.750 118 12329.90 61.83 55445.10 88888.00 2007-04-28 02:57:42.875 118 12329.92 61.83 55445.10 88888.00 2007-04-28 02:57:43.000 118 12329.92 61.80 55445.10 88888.00 2007-04-28 02:57:43.125 118 12329.90 61.83 55445.07 88888.00 2007-04-28 02:57:43.250 118 12329.92 61.90 55445.12 88888.00 2007-04-28 02:57:43.375 118 12330.00 61.90 55445.18 88888.00 2007-04-28 02:57:43.500 118 12329.98 61.85 55445.12 88888.00 2007-04-28 02:57:43.625 118 12329.95 61.90 55445.12 88888.00 2007-04-28 02:57:43.750 118 12329.98 61.88 55445.10 88888.00 2007-04-28 02:57:43.875 118 12330.00 61.85 55445.15 88888.00 2007-04-28 02:57:44.000 118 12330.02 61.88 55445.15 88888.00 2007-04-28 02:57:44.125 118 12330.05 61.90 55445.15 88888.00 2007-04-28 02:57:44.250 118 12329.95 61.83 55445.12 88888.00 2007-04-28 02:57:44.375 118 12329.92 61.80 55445.10 88888.00 2007-04-28 02:57:44.500 118 12329.90 61.80 55445.10 88888.00 2007-04-28 02:57:44.625 118 12329.90 61.80 55445.12 88888.00 2007-04-28 02:57:44.750 118 12329.95 61.83 55445.15 88888.00 2007-04-28 02:57:44.875 118 12330.00 61.88 55445.15 88888.00 2007-04-28 02:57:45.000 118 12330.00 61.88 55445.15 88888.00 2007-04-28 02:57:45.125 118 12330.00 61.85 55445.12 88888.00 2007-04-28 02:57:45.250 118 12330.00 61.80 55445.07 88888.00 2007-04-28 02:57:45.375 118 12330.00 61.80 55445.10 88888.00 2007-04-28 02:57:45.500 118 12330.02 61.85 55445.10 88888.00 2007-04-28 02:57:45.625 118 12330.02 61.83 55445.07 88888.00 2007-04-28 02:57:45.750 118 12330.05 61.83 55445.05 88888.00 2007-04-28 02:57:45.875 118 12330.05 61.88 55445.05 88888.00 2007-04-28 02:57:46.000 118 12329.98 61.88 55445.05 88888.00 2007-04-28 02:57:46.125 118 12329.92 61.88 55445.05 88888.00 2007-04-28 02:57:46.250 118 12329.98 61.83 55445.05 88888.00 2007-04-28 02:57:46.375 118 12329.98 61.88 55445.05 88888.00 2007-04-28 02:57:46.500 118 12329.90 61.88 55445.05 88888.00 2007-04-28 02:57:46.625 118 12329.92 61.85 55445.07 88888.00 2007-04-28 02:57:46.750 118 12329.95 61.88 55445.07 88888.00 2007-04-28 02:57:46.875 118 12329.95 61.90 55445.07 88888.00 2007-04-28 02:57:47.000 118 12329.92 61.80 55445.03 88888.00 2007-04-28 02:57:47.125 118 12329.92 61.85 55445.03 88888.00 2007-04-28 02:57:47.250 118 12329.95 61.90 55445.07 88888.00 2007-04-28 02:57:47.375 118 12330.00 61.88 55445.07 88888.00 2007-04-28 02:57:47.500 118 12330.00 61.90 55445.07 88888.00 2007-04-28 02:57:47.625 118 12330.02 61.90 55445.07 88888.00 2007-04-28 02:57:47.750 118 12330.00 61.90 55445.12 88888.00 2007-04-28 02:57:47.875 118 12329.90 61.80 55445.07 88888.00 2007-04-28 02:57:48.000 118 12329.92 61.83 55445.10 88888.00 2007-04-28 02:57:48.125 118 12329.98 61.90 55445.12 88888.00 2007-04-28 02:57:48.250 118 12330.02 61.88 55445.15 88888.00 2007-04-28 02:57:48.375 118 12330.02 61.88 55445.12 88888.00 2007-04-28 02:57:48.500 118 12329.95 61.83 55445.07 88888.00 2007-04-28 02:57:48.625 118 12329.90 61.77 55445.10 88888.00 2007-04-28 02:57:48.750 118 12329.88 61.80 55445.07 88888.00 2007-04-28 02:57:48.875 118 12329.92 61.85 55445.07 88888.00 2007-04-28 02:57:49.000 118 12329.92 61.80 55445.00 88888.00 2007-04-28 02:57:49.125 118 12329.92 61.77 55445.00 88888.00 2007-04-28 02:57:49.250 118 12329.92 61.83 55445.05 88888.00 2007-04-28 02:57:49.375 118 12330.00 61.77 55445.05 88888.00 2007-04-28 02:57:49.500 118 12329.95 61.75 55445.07 88888.00 2007-04-28 02:57:49.625 118 12329.90 61.77 55445.07 88888.00 2007-04-28 02:57:49.750 118 12329.90 61.77 55445.05 88888.00 2007-04-28 02:57:49.875 118 12329.92 61.77 55445.05 88888.00 2007-04-28 02:57:50.000 118 12329.92 61.80 55445.05 88888.00 2007-04-28 02:57:50.125 118 12329.88 61.75 55445.05 88888.00 2007-04-28 02:57:50.250 118 12329.83 61.70 55445.05 88888.00 2007-04-28 02:57:50.375 118 12329.88 61.70 55445.03 88888.00 2007-04-28 02:57:50.500 118 12329.85 61.70 55445.05 88888.00 2007-04-28 02:57:50.625 118 12329.85 61.73 55445.10 88888.00 2007-04-28 02:57:50.750 118 12329.88 61.80 55445.12 88888.00 2007-04-28 02:57:50.875 118 12329.85 61.73 55445.07 88888.00 2007-04-28 02:57:51.000 118 12329.83 61.73 55445.03 88888.00 2007-04-28 02:57:51.125 118 12329.88 61.73 55445.05 88888.00 2007-04-28 02:57:51.250 118 12329.85 61.73 55445.03 88888.00 2007-04-28 02:57:51.375 118 12329.80 61.73 55445.03 88888.00 2007-04-28 02:57:51.500 118 12329.83 61.77 55445.05 88888.00 2007-04-28 02:57:51.625 118 12329.77 61.75 55445.03 88888.00 2007-04-28 02:57:51.750 118 12329.80 61.75 55445.07 88888.00 2007-04-28 02:57:51.875 118 12329.83 61.73 55445.05 88888.00 2007-04-28 02:57:52.000 118 12329.80 61.70 55445.03 88888.00 2007-04-28 02:57:52.125 118 12329.73 61.65 55445.03 88888.00 2007-04-28 02:57:52.250 118 12329.73 61.70 55445.05 88888.00 2007-04-28 02:57:52.375 118 12329.83 61.70 55445.05 88888.00 2007-04-28 02:57:52.500 118 12329.83 61.73 55445.03 88888.00 2007-04-28 02:57:52.625 118 12329.83 61.70 55445.05 88888.00 2007-04-28 02:57:52.750 118 12329.85 61.75 55445.05 88888.00 2007-04-28 02:57:52.875 118 12329.83 61.75 55445.03 88888.00 2007-04-28 02:57:53.000 118 12329.90 61.73 55445.00 88888.00 2007-04-28 02:57:53.125 118 12329.90 61.65 55445.00 88888.00 2007-04-28 02:57:53.250 118 12329.88 61.70 55445.03 88888.00 2007-04-28 02:57:53.375 118 12329.88 61.73 55445.00 88888.00 2007-04-28 02:57:53.500 118 12329.75 61.70 55444.97 88888.00 2007-04-28 02:57:53.625 118 12329.73 61.73 55445.00 88888.00 2007-04-28 02:57:53.750 118 12329.77 61.70 55445.03 88888.00 2007-04-28 02:57:53.875 118 12329.73 61.67 55445.03 88888.00 2007-04-28 02:57:54.000 118 12329.80 61.70 55445.00 88888.00 2007-04-28 02:57:54.125 118 12329.83 61.73 55445.05 88888.00 2007-04-28 02:57:54.250 118 12329.70 61.62 55444.95 88888.00 2007-04-28 02:57:54.375 118 12329.73 61.67 55444.97 88888.00 2007-04-28 02:57:54.500 118 12329.80 61.67 55445.03 88888.00 2007-04-28 02:57:54.625 118 12329.83 61.73 55445.03 88888.00 2007-04-28 02:57:54.750 118 12329.77 61.70 55444.97 88888.00 2007-04-28 02:57:54.875 118 12329.75 61.67 55444.97 88888.00 2007-04-28 02:57:55.000 118 12329.80 61.70 55444.95 88888.00 2007-04-28 02:57:55.125 118 12329.80 61.67 55444.97 88888.00 2007-04-28 02:57:55.250 118 12329.77 61.62 55444.93 88888.00 2007-04-28 02:57:55.375 118 12329.90 61.67 55444.95 88888.00 2007-04-28 02:57:55.500 118 12329.88 61.67 55444.93 88888.00 2007-04-28 02:57:55.625 118 12329.85 61.65 55444.90 88888.00 2007-04-28 02:57:55.750 118 12329.85 61.65 55444.93 88888.00 2007-04-28 02:57:55.875 118 12329.83 61.65 55444.93 88888.00 2007-04-28 02:57:56.000 118 12329.80 61.60 55444.88 88888.00 2007-04-28 02:57:56.125 118 12329.85 61.62 55444.93 88888.00 2007-04-28 02:57:56.250 118 12329.88 61.58 55444.93 88888.00 2007-04-28 02:57:56.375 118 12329.88 61.65 55444.93 88888.00 2007-04-28 02:57:56.500 118 12329.90 61.65 55444.95 88888.00 2007-04-28 02:57:56.625 118 12329.88 61.60 55444.90 88888.00 2007-04-28 02:57:56.750 118 12329.88 61.60 55444.88 88888.00 2007-04-28 02:57:56.875 118 12329.92 61.60 55444.90 88888.00 2007-04-28 02:57:57.000 118 12329.90 61.58 55444.90 88888.00 2007-04-28 02:57:57.125 118 12329.92 61.62 55444.93 88888.00 2007-04-28 02:57:57.250 118 12329.88 61.58 55444.90 88888.00 2007-04-28 02:57:57.375 118 12329.95 61.55 55444.90 88888.00 2007-04-28 02:57:57.500 118 12329.95 61.55 55444.85 88888.00 2007-04-28 02:57:57.625 118 12329.90 61.50 55444.85 88888.00 2007-04-28 02:57:57.750 118 12329.90 61.50 55444.85 88888.00 2007-04-28 02:57:57.875 118 12329.92 61.55 55444.85 88888.00 2007-04-28 02:57:58.000 118 12330.00 61.60 55444.85 88888.00 2007-04-28 02:57:58.125 118 12330.05 61.55 55444.88 88888.00 2007-04-28 02:57:58.250 118 12329.95 61.48 55444.88 88888.00 2007-04-28 02:57:58.375 118 12330.02 61.50 55444.90 88888.00 2007-04-28 02:57:58.500 118 12330.02 61.50 55444.88 88888.00 2007-04-28 02:57:58.625 118 12330.00 61.50 55444.82 88888.00 2007-04-28 02:57:58.750 118 12329.95 61.45 55444.80 88888.00 2007-04-28 02:57:58.875 118 12330.02 61.48 55444.82 88888.00 2007-04-28 02:57:59.000 118 12330.08 61.48 55444.88 88888.00 2007-04-28 02:57:59.125 118 12330.08 61.50 55444.88 88888.00 2007-04-28 02:57:59.250 118 12330.00 61.50 55444.85 88888.00 2007-04-28 02:57:59.375 118 12329.98 61.48 55444.85 88888.00 2007-04-28 02:57:59.500 118 12330.00 61.48 55444.85 88888.00 2007-04-28 02:57:59.625 118 12330.00 61.55 55444.82 88888.00 2007-04-28 02:57:59.750 118 12330.05 61.58 55444.85 88888.00 2007-04-28 02:57:59.875 118 12330.00 61.48 55444.82 88888.00 2007-04-28 02:58:00.000 118 12330.00 61.45 55444.78 88888.00 2007-04-28 02:58:00.125 118 12330.08 61.50 55444.80 88888.00 2007-04-28 02:58:00.250 118 12330.05 61.50 55444.80 88888.00 2007-04-28 02:58:00.375 118 12329.98 61.52 55444.78 88888.00 2007-04-28 02:58:00.500 118 12329.95 61.50 55444.80 88888.00 2007-04-28 02:58:00.625 118 12329.90 61.45 55444.80 88888.00 2007-04-28 02:58:00.750 118 12329.98 61.45 55444.80 88888.00 2007-04-28 02:58:00.875 118 12330.02 61.48 55444.80 88888.00 2007-04-28 02:58:01.000 118 12330.02 61.45 55444.80 88888.00 2007-04-28 02:58:01.125 118 12330.00 61.42 55444.80 88888.00 2007-04-28 02:58:01.250 118 12330.02 61.45 55444.82 88888.00 2007-04-28 02:58:01.375 118 12330.02 61.45 55444.82 88888.00 2007-04-28 02:58:01.500 118 12330.02 61.42 55444.78 88888.00 2007-04-28 02:58:01.625 118 12330.00 61.45 55444.78 88888.00 2007-04-28 02:58:01.750 118 12329.98 61.42 55444.78 88888.00 2007-04-28 02:58:01.875 118 12330.08 61.45 55444.80 88888.00 2007-04-28 02:58:02.000 118 12330.15 61.50 55444.80 88888.00 2007-04-28 02:58:02.125 118 12330.17 61.45 55444.82 88888.00 2007-04-28 02:58:02.250 118 12330.12 61.45 55444.88 88888.00 2007-04-28 02:58:02.375 118 12330.10 61.42 55444.80 88888.00 2007-04-28 02:58:02.500 118 12330.10 61.38 55444.75 88888.00 2007-04-28 02:58:02.625 118 12330.10 61.42 55444.78 88888.00 2007-04-28 02:58:02.750 118 12330.17 61.48 55444.82 88888.00 2007-04-28 02:58:02.875 118 12330.12 61.42 55444.78 88888.00 2007-04-28 02:58:03.000 118 12330.10 61.42 55444.75 88888.00 2007-04-28 02:58:03.125 118 12330.15 61.45 55444.78 88888.00 2007-04-28 02:58:03.250 118 12330.05 61.38 55444.75 88888.00 2007-04-28 02:58:03.375 118 12330.05 61.38 55444.78 88888.00 2007-04-28 02:58:03.500 118 12330.08 61.40 55444.78 88888.00 2007-04-28 02:58:03.625 118 12330.10 61.42 55444.80 88888.00 2007-04-28 02:58:03.750 118 12330.08 61.38 55444.78 88888.00 2007-04-28 02:58:03.875 118 12330.08 61.40 55444.78 88888.00 2007-04-28 02:58:04.000 118 12329.98 61.38 55444.80 88888.00 2007-04-28 02:58:04.125 118 12330.02 61.35 55444.78 88888.00 2007-04-28 02:58:04.250 118 12330.05 61.38 55444.78 88888.00 2007-04-28 02:58:04.375 118 12330.08 61.40 55444.78 88888.00 2007-04-28 02:58:04.500 118 12330.10 61.42 55444.78 88888.00 2007-04-28 02:58:04.625 118 12330.05 61.38 55444.78 88888.00 2007-04-28 02:58:04.750 118 12330.08 61.38 55444.80 88888.00 2007-04-28 02:58:04.875 118 12330.15 61.38 55444.80 88888.00 2007-04-28 02:58:05.000 118 12330.08 61.40 55444.75 88888.00 2007-04-28 02:58:05.125 118 12329.98 61.42 55444.75 88888.00 2007-04-28 02:58:05.250 118 12330.00 61.42 55444.80 88888.00 2007-04-28 02:58:05.375 118 12330.05 61.48 55444.82 88888.00 2007-04-28 02:58:05.500 118 12329.95 61.42 55444.80 88888.00 2007-04-28 02:58:05.625 118 12329.92 61.42 55444.75 88888.00 2007-04-28 02:58:05.750 118 12329.98 61.40 55444.75 88888.00 2007-04-28 02:58:05.875 118 12330.02 61.40 55444.78 88888.00 2007-04-28 02:58:06.000 118 12330.02 61.38 55444.72 88888.00 2007-04-28 02:58:06.125 118 12330.00 61.45 55444.78 88888.00 2007-04-28 02:58:06.250 118 12329.95 61.45 55444.75 88888.00 2007-04-28 02:58:06.375 118 12329.95 61.42 55444.75 88888.00 2007-04-28 02:58:06.500 118 12329.98 61.42 55444.75 88888.00 2007-04-28 02:58:06.625 118 12329.92 61.40 55444.75 88888.00 2007-04-28 02:58:06.750 118 12329.92 61.38 55444.75 88888.00 2007-04-28 02:58:06.875 118 12329.98 61.42 55444.78 88888.00 2007-04-28 02:58:07.000 118 12330.02 61.40 55444.78 88888.00 2007-04-28 02:58:07.125 118 12330.00 61.35 55444.80 88888.00 2007-04-28 02:58:07.250 118 12329.90 61.30 55444.78 88888.00 2007-04-28 02:58:07.375 118 12329.90 61.35 55444.80 88888.00 2007-04-28 02:58:07.500 118 12329.83 61.30 55444.78 88888.00 2007-04-28 02:58:07.625 118 12329.77 61.30 55444.75 88888.00 2007-04-28 02:58:07.750 118 12329.83 61.33 55444.75 88888.00 2007-04-28 02:58:07.875 118 12329.85 61.33 55444.78 88888.00 2007-04-28 02:58:08.000 118 12329.83 61.27 55444.75 88888.00 2007-04-28 02:58:08.125 118 12329.83 61.33 55444.78 88888.00 2007-04-28 02:58:08.250 118 12329.83 61.35 55444.80 88888.00 2007-04-28 02:58:08.375 118 12329.75 61.33 55444.80 88888.00 2007-04-28 02:58:08.500 118 12329.73 61.30 55444.78 88888.00 2007-04-28 02:58:08.625 118 12329.73 61.33 55444.78 88888.00 2007-04-28 02:58:08.750 118 12329.83 61.33 55444.78 88888.00 2007-04-28 02:58:08.875 118 12329.92 61.33 55444.75 88888.00 2007-04-28 02:58:09.000 118 12329.85 61.33 55444.72 88888.00 2007-04-28 02:58:09.125 118 12329.83 61.33 55444.72 88888.00 2007-04-28 02:58:09.250 118 12329.85 61.27 55444.78 88888.00 2007-04-28 02:58:09.375 118 12329.85 61.30 55444.78 88888.00 2007-04-28 02:58:09.500 118 12329.73 61.33 55444.75 88888.00 2007-04-28 02:58:09.625 118 12329.75 61.30 55444.75 88888.00 2007-04-28 02:58:09.750 118 12329.73 61.23 55444.72 88888.00 2007-04-28 02:58:09.875 118 12329.70 61.23 55444.75 88888.00 2007-04-28 02:58:10.000 118 12329.70 61.25 55444.78 88888.00 2007-04-28 02:58:10.125 118 12329.73 61.25 55444.78 88888.00 2007-04-28 02:58:10.250 118 12329.67 61.20 55444.78 88888.00 2007-04-28 02:58:10.375 118 12329.75 61.25 55444.78 88888.00 2007-04-28 02:58:10.500 118 12329.80 61.30 55444.78 88888.00 2007-04-28 02:58:10.625 118 12329.75 61.30 55444.78 88888.00 2007-04-28 02:58:10.750 118 12329.73 61.30 55444.82 88888.00 2007-04-28 02:58:10.875 118 12329.75 61.25 55444.82 88888.00 2007-04-28 02:58:11.000 118 12329.70 61.25 55444.78 88888.00 2007-04-28 02:58:11.125 118 12329.60 61.20 55444.75 88888.00 2007-04-28 02:58:11.250 118 12329.55 61.17 55444.75 88888.00 2007-04-28 02:58:11.375 118 12329.58 61.17 55444.72 88888.00 2007-04-28 02:58:11.500 118 12329.65 61.20 55444.72 88888.00 2007-04-28 02:58:11.625 118 12329.62 61.20 55444.70 88888.00 2007-04-28 02:58:11.750 118 12329.65 61.17 55444.75 88888.00 2007-04-28 02:58:11.875 118 12329.65 61.25 55444.78 88888.00 2007-04-28 02:58:12.000 118 12329.62 61.23 55444.75 88888.00 2007-04-28 02:58:12.125 118 12329.55 61.20 55444.75 88888.00 2007-04-28 02:58:12.250 118 12329.60 61.20 55444.78 88888.00 2007-04-28 02:58:12.375 118 12329.65 61.25 55444.80 88888.00 2007-04-28 02:58:12.500 118 12329.60 61.25 55444.80 88888.00 2007-04-28 02:58:12.625 118 12329.55 61.23 55444.78 88888.00 2007-04-28 02:58:12.750 118 12329.55 61.23 55444.80 88888.00 2007-04-28 02:58:12.875 118 12329.60 61.25 55444.80 88888.00 2007-04-28 02:58:13.000 118 12329.62 61.23 55444.80 88888.00 2007-04-28 02:58:13.125 118 12329.50 61.20 55444.75 88888.00 2007-04-28 02:58:13.250 118 12329.40 61.12 55444.72 88888.00 2007-04-28 02:58:13.375 118 12329.42 61.17 55444.80 88888.00 2007-04-28 02:58:13.500 118 12329.45 61.23 55444.80 88888.00 2007-04-28 02:58:13.625 118 12329.52 61.23 55444.80 88888.00 2007-04-28 02:58:13.750 118 12329.52 61.23 55444.80 88888.00 2007-04-28 02:58:13.875 118 12329.50 61.15 55444.80 88888.00 2007-04-28 02:58:14.000 118 12329.42 61.10 55444.72 88888.00 2007-04-28 02:58:14.125 118 12329.38 61.12 55444.78 88888.00 2007-04-28 02:58:14.250 118 12329.40 61.15 55444.80 88888.00 2007-04-28 02:58:14.375 118 12329.45 61.10 55444.75 88888.00 2007-04-28 02:58:14.500 118 12329.38 61.02 55444.72 88888.00 2007-04-28 02:58:14.625 118 12329.33 61.08 55444.78 88888.00 2007-04-28 02:58:14.750 118 12329.48 61.17 55444.78 88888.00 2007-04-28 02:58:14.875 118 12329.45 61.12 55444.80 88888.00 2007-04-28 02:58:15.000 118 12329.35 61.00 55444.75 88888.00 2007-04-28 02:58:15.125 118 12329.27 60.98 55444.80 88888.00 2007-04-28 02:58:15.250 118 12329.25 61.00 55444.78 88888.00 2007-04-28 02:58:15.375 118 12329.35 61.00 55444.75 88888.00 2007-04-28 02:58:15.500 118 12329.33 60.98 55444.75 88888.00 2007-04-28 02:58:15.625 118 12329.27 60.92 55444.75 88888.00 2007-04-28 02:58:15.750 118 12329.23 60.95 55444.72 88888.00 2007-04-28 02:58:15.875 118 12329.25 60.98 55444.78 88888.00 2007-04-28 02:58:16.000 118 12329.30 60.98 55444.78 88888.00 2007-04-28 02:58:16.125 118 12329.35 60.98 55444.78 88888.00 2007-04-28 02:58:16.250 118 12329.33 60.98 55444.80 88888.00 2007-04-28 02:58:16.375 118 12329.35 61.00 55444.82 88888.00 2007-04-28 02:58:16.500 118 12329.27 60.95 55444.78 88888.00 2007-04-28 02:58:16.625 118 12329.27 60.92 55444.78 88888.00 2007-04-28 02:58:16.750 118 12329.35 60.95 55444.78 88888.00 2007-04-28 02:58:16.875 118 12329.35 60.92 55444.80 88888.00 2007-04-28 02:58:17.000 118 12329.33 60.90 55444.80 88888.00 2007-04-28 02:58:17.125 118 12329.30 60.90 55444.80 88888.00 2007-04-28 02:58:17.250 118 12329.27 60.92 55444.80 88888.00 2007-04-28 02:58:17.375 118 12329.30 60.95 55444.80 88888.00 2007-04-28 02:58:17.500 118 12329.33 60.95 55444.80 88888.00 2007-04-28 02:58:17.625 118 12329.27 60.88 55444.80 88888.00 2007-04-28 02:58:17.750 118 12329.20 60.85 55444.80 88888.00 2007-04-28 02:58:17.875 118 12329.17 60.83 55444.78 88888.00 2007-04-28 02:58:18.000 118 12329.20 60.80 55444.75 88888.00 2007-04-28 02:58:18.125 118 12329.30 60.83 55444.78 88888.00 2007-04-28 02:58:18.250 118 12329.27 60.80 55444.80 88888.00 2007-04-28 02:58:18.375 118 12329.25 60.83 55444.80 88888.00 2007-04-28 02:58:18.500 118 12329.17 60.80 55444.78 88888.00 2007-04-28 02:58:18.625 118 12329.20 60.75 55444.78 88888.00 2007-04-28 02:58:18.750 118 12329.17 60.73 55444.72 88888.00 2007-04-28 02:58:18.875 118 12329.23 60.75 55444.75 88888.00 2007-04-28 02:58:19.000 118 12329.27 60.77 55444.75 88888.00 2007-04-28 02:58:19.125 118 12329.27 60.77 55444.78 88888.00 2007-04-28 02:58:19.250 118 12329.25 60.73 55444.78 88888.00 2007-04-28 02:58:19.375 118 12329.35 60.73 55444.78 88888.00 2007-04-28 02:58:19.500 118 12329.30 60.75 55444.75 88888.00 2007-04-28 02:58:19.625 118 12329.15 60.67 55444.72 88888.00 2007-04-28 02:58:19.750 118 12329.30 60.73 55444.72 88888.00 2007-04-28 02:58:19.875 118 12329.30 60.73 55444.75 88888.00 2007-04-28 02:58:20.000 118 12329.33 60.73 55444.78 88888.00 2007-04-28 02:58:20.125 118 12329.33 60.70 55444.78 88888.00 2007-04-28 02:58:20.250 118 12329.23 60.67 55444.75 88888.00 2007-04-28 02:58:20.375 118 12329.23 60.70 55444.72 88888.00 2007-04-28 02:58:20.500 118 12329.27 60.70 55444.72 88888.00 2007-04-28 02:58:20.625 118 12329.27 60.73 55444.75 88888.00 2007-04-28 02:58:20.750 118 12329.25 60.65 55444.72 88888.00 2007-04-28 02:58:20.875 118 12329.20 60.65 55444.78 88888.00 2007-04-28 02:58:21.000 118 12329.25 60.62 55444.75 88888.00 2007-04-28 02:58:21.125 118 12329.23 60.70 55444.75 88888.00 2007-04-28 02:58:21.250 118 12329.17 60.67 55444.78 88888.00 2007-04-28 02:58:21.375 118 12329.23 60.73 55444.78 88888.00 2007-04-28 02:58:21.500 118 12329.23 60.75 55444.75 88888.00 2007-04-28 02:58:21.625 118 12329.15 60.70 55444.75 88888.00 2007-04-28 02:58:21.750 118 12329.12 60.62 55444.72 88888.00 2007-04-28 02:58:21.875 118 12329.05 60.62 55444.68 88888.00 2007-04-28 02:58:22.000 118 12329.15 60.67 55444.72 88888.00 2007-04-28 02:58:22.125 118 12329.20 60.70 55444.75 88888.00 2007-04-28 02:58:22.250 118 12329.17 60.67 55444.75 88888.00 2007-04-28 02:58:22.375 118 12329.12 60.70 55444.72 88888.00 2007-04-28 02:58:22.500 118 12329.12 60.70 55444.70 88888.00 2007-04-28 02:58:22.625 118 12329.17 60.70 55444.72 88888.00 2007-04-28 02:58:22.750 118 12329.15 60.67 55444.70 88888.00 2007-04-28 02:58:22.875 118 12329.12 60.60 55444.72 88888.00 2007-04-28 02:58:23.000 118 12329.17 60.65 55444.75 88888.00 2007-04-28 02:58:23.125 118 12329.17 60.65 55444.72 88888.00 2007-04-28 02:58:23.250 118 12329.12 60.65 55444.72 88888.00 2007-04-28 02:58:23.375 118 12329.17 60.70 55444.72 88888.00 2007-04-28 02:58:23.500 118 12329.17 60.73 55444.72 88888.00 2007-04-28 02:58:23.625 118 12329.10 60.67 55444.68 88888.00 2007-04-28 02:58:23.750 118 12329.02 60.62 55444.68 88888.00 2007-04-28 02:58:23.875 118 12329.02 60.62 55444.72 88888.00 2007-04-28 02:58:24.000 118 12329.00 60.65 55444.75 88888.00 2007-04-28 02:58:24.125 118 12329.05 60.65 55444.72 88888.00 2007-04-28 02:58:24.250 118 12329.10 60.65 55444.72 88888.00 2007-04-28 02:58:24.375 118 12329.12 60.65 55444.72 88888.00 2007-04-28 02:58:24.500 118 12329.08 60.70 55444.72 88888.00 2007-04-28 02:58:24.625 118 12329.02 60.75 55444.75 88888.00 2007-04-28 02:58:24.750 118 12328.95 60.75 55444.75 88888.00 2007-04-28 02:58:24.875 118 12329.00 60.70 55444.75 88888.00 2007-04-28 02:58:25.000 118 12329.05 60.67 55444.72 88888.00 2007-04-28 02:58:25.125 118 12329.00 60.70 55444.72 88888.00 2007-04-28 02:58:25.250 118 12328.98 60.65 55444.72 88888.00 2007-04-28 02:58:25.375 118 12329.02 60.65 55444.70 88888.00 2007-04-28 02:58:25.500 118 12329.02 60.67 55444.72 88888.00 2007-04-28 02:58:25.625 118 12328.95 60.70 55444.70 88888.00 2007-04-28 02:58:25.750 118 12328.95 60.70 55444.70 88888.00 2007-04-28 02:58:25.875 118 12328.88 60.65 55444.68 88888.00 2007-04-28 02:58:26.000 118 12328.88 60.65 55444.68 88888.00 2007-04-28 02:58:26.125 118 12328.92 60.70 55444.72 88888.00 2007-04-28 02:58:26.250 118 12329.00 60.75 55444.70 88888.00 2007-04-28 02:58:26.375 118 12328.98 60.75 55444.68 88888.00 2007-04-28 02:58:26.500 118 12328.90 60.75 55444.68 88888.00 2007-04-28 02:58:26.625 118 12328.90 60.75 55444.72 88888.00 2007-04-28 02:58:26.750 118 12328.98 60.75 55444.70 88888.00 2007-04-28 02:58:26.875 118 12328.98 60.73 55444.68 88888.00 2007-04-28 02:58:27.000 118 12328.92 60.67 55444.68 88888.00 2007-04-28 02:58:27.125 118 12328.92 60.70 55444.68 88888.00 2007-04-28 02:58:27.250 118 12328.90 60.73 55444.65 88888.00 2007-04-28 02:58:27.375 118 12328.88 60.75 55444.65 88888.00 2007-04-28 02:58:27.500 118 12328.83 60.77 55444.65 88888.00 2007-04-28 02:58:27.625 118 12328.80 60.73 55444.65 88888.00 2007-04-28 02:58:27.750 118 12328.83 60.65 55444.62 88888.00 2007-04-28 02:58:27.875 118 12328.85 60.62 55444.60 88888.00 2007-04-28 02:58:28.000 118 12328.83 60.62 55444.60 88888.00 2007-04-28 02:58:28.125 118 12328.83 60.75 55444.68 88888.00 2007-04-28 02:58:28.250 118 12328.85 60.77 55444.70 88888.00 2007-04-28 02:58:28.375 118 12328.90 60.75 55444.62 88888.00 2007-04-28 02:58:28.500 118 12328.95 60.75 55444.65 88888.00 2007-04-28 02:58:28.625 118 12328.83 60.73 55444.65 88888.00 2007-04-28 02:58:28.750 118 12328.77 60.70 55444.65 88888.00 2007-04-28 02:58:28.875 118 12328.77 60.70 55444.68 88888.00 2007-04-28 02:58:29.000 118 12328.75 60.73 55444.70 88888.00 2007-04-28 02:58:29.125 118 12328.70 60.73 55444.72 88888.00 2007-04-28 02:58:29.250 118 12328.73 60.70 55444.70 88888.00 2007-04-28 02:58:29.375 118 12328.80 60.73 55444.68 88888.00 2007-04-28 02:58:29.500 118 12328.83 60.67 55444.65 88888.00 2007-04-28 02:58:29.625 118 12328.83 60.67 55444.68 88888.00 2007-04-28 02:58:29.750 118 12328.77 60.67 55444.65 88888.00 2007-04-28 02:58:29.875 118 12328.77 60.62 55444.62 88888.00 2007-04-28 02:58:30.000 118 12328.83 60.65 55444.65 88888.00 2007-04-28 02:58:30.125 118 12328.90 60.70 55444.65 88888.00 2007-04-28 02:58:30.250 118 12328.85 60.65 55444.65 88888.00 2007-04-28 02:58:30.375 118 12328.83 60.62 55444.68 88888.00 2007-04-28 02:58:30.500 118 12328.83 60.70 55444.68 88888.00 2007-04-28 02:58:30.625 118 12328.83 60.73 55444.65 88888.00 2007-04-28 02:58:30.750 118 12328.77 60.70 55444.65 88888.00 2007-04-28 02:58:30.875 118 12328.80 60.67 55444.62 88888.00 2007-04-28 02:58:31.000 118 12328.85 60.70 55444.62 88888.00 2007-04-28 02:58:31.125 118 12328.80 60.70 55444.65 88888.00 2007-04-28 02:58:31.250 118 12328.75 60.67 55444.62 88888.00 2007-04-28 02:58:31.375 118 12328.70 60.65 55444.57 88888.00 2007-04-28 02:58:31.500 118 12328.65 60.62 55444.60 88888.00 2007-04-28 02:58:31.625 118 12328.67 60.67 55444.62 88888.00 2007-04-28 02:58:31.750 118 12328.73 60.70 55444.62 88888.00 2007-04-28 02:58:31.875 118 12328.62 60.70 55444.60 88888.00 2007-04-28 02:58:32.000 118 12328.60 60.67 55444.57 88888.00 2007-04-28 02:58:32.125 118 12328.58 60.60 55444.57 88888.00 2007-04-28 02:58:32.250 118 12328.67 60.65 55444.62 88888.00 2007-04-28 02:58:32.375 118 12328.75 60.73 55444.62 88888.00 2007-04-28 02:58:32.500 118 12328.75 60.75 55444.62 88888.00 2007-04-28 02:58:32.625 118 12328.75 60.70 55444.60 88888.00 2007-04-28 02:58:32.750 118 12328.77 60.75 55444.60 88888.00 2007-04-28 02:58:32.875 118 12328.75 60.73 55444.57 88888.00 2007-04-28 02:58:33.000 118 12328.70 60.67 55444.57 88888.00 2007-04-28 02:58:33.125 118 12328.67 60.65 55444.57 88888.00 2007-04-28 02:58:33.250 118 12328.73 60.67 55444.60 88888.00 2007-04-28 02:58:33.375 118 12328.75 60.70 55444.60 88888.00 2007-04-28 02:58:33.500 118 12328.70 60.67 55444.57 88888.00 2007-04-28 02:58:33.625 118 12328.70 60.73 55444.60 88888.00 2007-04-28 02:58:33.750 118 12328.65 60.65 55444.55 88888.00 2007-04-28 02:58:33.875 118 12328.65 60.62 55444.55 88888.00 2007-04-28 02:58:34.000 118 12328.62 60.67 55444.55 88888.00 2007-04-28 02:58:34.125 118 12328.67 60.70 55444.60 88888.00 2007-04-28 02:58:34.250 118 12328.62 60.60 55444.57 88888.00 2007-04-28 02:58:34.375 118 12328.65 60.60 55444.55 88888.00 2007-04-28 02:58:34.500 118 12328.58 60.60 55444.57 88888.00 2007-04-28 02:58:34.625 118 12328.62 60.62 55444.57 88888.00 2007-04-28 02:58:34.750 118 12328.65 60.60 55444.60 88888.00 2007-04-28 02:58:34.875 118 12328.65 60.58 55444.60 88888.00 2007-04-28 02:58:35.000 118 12328.62 60.58 55444.55 88888.00 2007-04-28 02:58:35.125 118 12328.65 60.58 55444.55 88888.00 2007-04-28 02:58:35.250 118 12328.65 60.60 55444.57 88888.00 2007-04-28 02:58:35.375 118 12328.60 60.65 55444.57 88888.00 2007-04-28 02:58:35.500 118 12328.52 60.60 55444.55 88888.00 2007-04-28 02:58:35.625 118 12328.58 60.62 55444.55 88888.00 2007-04-28 02:58:35.750 118 12328.58 60.65 55444.55 88888.00 2007-04-28 02:58:35.875 118 12328.55 60.65 55444.55 88888.00 2007-04-28 02:58:36.000 118 12328.67 60.70 55444.60 88888.00 2007-04-28 02:58:36.125 118 12328.67 60.70 55444.60 88888.00 2007-04-28 02:58:36.250 118 12328.52 60.58 55444.53 88888.00 2007-04-28 02:58:36.375 118 12328.45 60.55 55444.47 88888.00 2007-04-28 02:58:36.500 118 12328.52 60.65 55444.50 88888.00 2007-04-28 02:58:36.625 118 12328.60 60.67 55444.55 88888.00 2007-04-28 02:58:36.750 118 12328.55 60.65 55444.55 88888.00 2007-04-28 02:58:36.875 118 12328.50 60.65 55444.55 88888.00 2007-04-28 02:58:37.000 118 12328.55 60.70 55444.57 88888.00 2007-04-28 02:58:37.125 118 12328.48 60.67 55444.55 88888.00 2007-04-28 02:58:37.250 118 12328.45 60.62 55444.53 88888.00 2007-04-28 02:58:37.375 118 12328.55 60.65 55444.50 88888.00 2007-04-28 02:58:37.500 118 12328.60 60.60 55444.53 88888.00 2007-04-28 02:58:37.625 118 12328.52 60.60 55444.55 88888.00 2007-04-28 02:58:37.750 118 12328.50 60.60 55444.53 88888.00 2007-04-28 02:58:37.875 118 12328.45 60.58 55444.53 88888.00 2007-04-28 02:58:38.000 118 12328.48 60.58 55444.53 88888.00 2007-04-28 02:58:38.125 118 12328.40 60.52 55444.53 88888.00 2007-04-28 02:58:38.250 118 12328.30 60.52 55444.53 88888.00 2007-04-28 02:58:38.375 118 12328.35 60.60 55444.50 88888.00 2007-04-28 02:58:38.500 118 12328.38 60.58 55444.53 88888.00 2007-04-28 02:58:38.625 118 12328.40 60.62 55444.60 88888.00 2007-04-28 02:58:38.750 118 12328.45 60.60 55444.57 88888.00 2007-04-28 02:58:38.875 118 12328.40 60.55 55444.53 88888.00 2007-04-28 02:58:39.000 118 12328.42 60.55 55444.55 88888.00 2007-04-28 02:58:39.125 118 12328.42 60.60 55444.55 88888.00 2007-04-28 02:58:39.250 118 12328.42 60.48 55444.55 88888.00 2007-04-28 02:58:39.375 118 12328.40 60.50 55444.55 88888.00 2007-04-28 02:58:39.500 118 12328.40 60.55 55444.55 88888.00 2007-04-28 02:58:39.625 118 12328.42 60.55 55444.53 88888.00 2007-04-28 02:58:39.750 118 12328.42 60.52 55444.53 88888.00 2007-04-28 02:58:39.875 118 12328.55 60.48 55444.53 88888.00 2007-04-28 02:58:40.000 118 12328.48 60.48 55444.47 88888.00 2007-04-28 02:58:40.125 118 12328.38 60.52 55444.50 88888.00 2007-04-28 02:58:40.250 118 12328.33 60.50 55444.53 88888.00 2007-04-28 02:58:40.375 118 12328.38 60.52 55444.53 88888.00 2007-04-28 02:58:40.500 118 12328.27 60.48 55444.50 88888.00 2007-04-28 02:58:40.625 118 12328.27 60.48 55444.47 88888.00 2007-04-28 02:58:40.750 118 12328.38 60.48 55444.47 88888.00 2007-04-28 02:58:40.875 118 12328.38 60.45 55444.45 88888.00 2007-04-28 02:58:41.000 118 12328.33 60.50 55444.50 88888.00 2007-04-28 02:58:41.125 118 12328.33 60.58 55444.53 88888.00 2007-04-28 02:58:41.250 118 12328.33 60.50 55444.50 88888.00 2007-04-28 02:58:41.375 118 12328.38 60.50 55444.50 88888.00 2007-04-28 02:58:41.500 118 12328.35 60.42 55444.50 88888.00 2007-04-28 02:58:41.625 118 12328.35 60.38 55444.47 88888.00 2007-04-28 02:58:41.750 118 12328.27 60.35 55444.47 88888.00 2007-04-28 02:58:41.875 118 12328.33 60.45 55444.53 88888.00 2007-04-28 02:58:42.000 118 12328.38 60.42 55444.53 88888.00 2007-04-28 02:58:42.125 118 12328.33 60.38 55444.45 88888.00 2007-04-28 02:58:42.250 118 12328.33 60.48 55444.53 88888.00 2007-04-28 02:58:42.375 118 12328.40 60.52 55444.53 88888.00 2007-04-28 02:58:42.500 118 12328.38 60.48 55444.47 88888.00 2007-04-28 02:58:42.625 118 12328.30 60.42 55444.43 88888.00 2007-04-28 02:58:42.750 118 12328.33 60.48 55444.50 88888.00 2007-04-28 02:58:42.875 118 12328.33 60.50 55444.50 88888.00 2007-04-28 02:58:43.000 118 12328.35 60.45 55444.43 88888.00 2007-04-28 02:58:43.125 118 12328.33 60.42 55444.43 88888.00 2007-04-28 02:58:43.250 118 12328.30 60.48 55444.45 88888.00 2007-04-28 02:58:43.375 118 12328.40 60.55 55444.47 88888.00 2007-04-28 02:58:43.500 118 12328.45 60.52 55444.47 88888.00 2007-04-28 02:58:43.625 118 12328.42 60.50 55444.45 88888.00 2007-04-28 02:58:43.750 118 12328.27 60.40 55444.38 88888.00 2007-04-28 02:58:43.875 118 12328.25 60.42 55444.40 88888.00 2007-04-28 02:58:44.000 118 12328.35 60.50 55444.45 88888.00 2007-04-28 02:58:44.125 118 12328.38 60.58 55444.50 88888.00 2007-04-28 02:58:44.250 118 12328.35 60.52 55444.47 88888.00 2007-04-28 02:58:44.375 118 12328.40 60.50 55444.45 88888.00 2007-04-28 02:58:44.500 118 12328.30 60.42 55444.45 88888.00 2007-04-28 02:58:44.625 118 12328.27 60.38 55444.43 88888.00 2007-04-28 02:58:44.750 118 12328.23 60.38 55444.40 88888.00 2007-04-28 02:58:44.875 118 12328.25 60.42 55444.43 88888.00 2007-04-28 02:58:45.000 118 12328.38 60.50 55444.40 88888.00 2007-04-28 02:58:45.125 118 12328.35 60.55 55444.43 88888.00 2007-04-28 02:58:45.250 118 12328.23 60.52 55444.40 88888.00 2007-04-28 02:58:45.375 118 12328.23 60.48 55444.38 88888.00 2007-04-28 02:58:45.500 118 12328.23 60.45 55444.38 88888.00 2007-04-28 02:58:45.625 118 12328.30 60.48 55444.40 88888.00 2007-04-28 02:58:45.750 118 12328.35 60.50 55444.43 88888.00 2007-04-28 02:58:45.875 118 12328.33 60.48 55444.43 88888.00 2007-04-28 02:58:46.000 118 12328.30 60.48 55444.35 88888.00 2007-04-28 02:58:46.125 118 12328.27 60.45 55444.40 88888.00 2007-04-28 02:58:46.250 118 12328.27 60.45 55444.43 88888.00 2007-04-28 02:58:46.375 118 12328.33 60.55 55444.45 88888.00 2007-04-28 02:58:46.500 118 12328.30 60.60 55444.43 88888.00 2007-04-28 02:58:46.625 118 12328.27 60.55 55444.38 88888.00 2007-04-28 02:58:46.750 118 12328.25 60.50 55444.32 88888.00 2007-04-28 02:58:46.875 118 12328.33 60.50 55444.40 88888.00 2007-04-28 02:58:47.000 118 12328.35 60.52 55444.43 88888.00 2007-04-28 02:58:47.125 118 12328.40 60.60 55444.47 88888.00 2007-04-28 02:58:47.250 118 12328.35 60.58 55444.43 88888.00 2007-04-28 02:58:47.375 118 12328.23 60.50 55444.35 88888.00 2007-04-28 02:58:47.500 118 12328.12 60.45 55444.35 88888.00 2007-04-28 02:58:47.625 118 12328.10 60.48 55444.35 88888.00 2007-04-28 02:58:47.750 118 12328.17 60.52 55444.40 88888.00 2007-04-28 02:58:47.875 118 12328.20 60.60 55444.43 88888.00 2007-04-28 02:58:48.000 118 12328.15 60.55 55444.38 88888.00 2007-04-28 02:58:48.125 118 12328.15 60.50 55444.32 88888.00 2007-04-28 02:58:48.250 118 12328.17 60.52 55444.35 88888.00 2007-04-28 02:58:48.375 118 12328.23 60.60 55444.38 88888.00 2007-04-28 02:58:48.500 118 12328.27 60.62 55444.40 88888.00 2007-04-28 02:58:48.625 118 12328.23 60.55 55444.38 88888.00 2007-04-28 02:58:48.750 118 12328.25 60.52 55444.38 88888.00 2007-04-28 02:58:48.875 118 12328.25 60.60 55444.43 88888.00 2007-04-28 02:58:49.000 118 12328.30 60.67 55444.45 88888.00 2007-04-28 02:58:49.125 118 12328.20 60.62 55444.40 88888.00 2007-04-28 02:58:49.250 118 12328.05 60.50 55444.32 88888.00 2007-04-28 02:58:49.375 118 12328.02 60.52 55444.32 88888.00 2007-04-28 02:58:49.500 118 12328.15 60.62 55444.43 88888.00 2007-04-28 02:58:49.625 118 12328.20 60.67 55444.45 88888.00 2007-04-28 02:58:49.750 118 12328.12 60.65 55444.35 88888.00 2007-04-28 02:58:49.875 118 12327.98 60.58 55444.32 88888.00 2007-04-28 02:58:50.000 118 12327.92 60.60 55444.35 88888.00 2007-04-28 02:58:50.125 118 12327.98 60.60 55444.38 88888.00 2007-04-28 02:58:50.250 118 12328.08 60.65 55444.38 88888.00 2007-04-28 02:58:50.375 118 12328.17 60.70 55444.40 88888.00 2007-04-28 02:58:50.500 118 12328.08 60.67 55444.38 88888.00 2007-04-28 02:58:50.625 118 12327.95 60.65 55444.35 88888.00 2007-04-28 02:58:50.750 118 12327.80 60.52 55444.35 88888.00 2007-04-28 02:58:50.875 118 12327.88 60.62 55444.43 88888.00 2007-04-28 02:58:51.000 118 12327.98 60.65 55444.40 88888.00 2007-04-28 02:58:51.125 118 12327.98 60.58 55444.32 88888.00 2007-04-28 02:58:51.250 118 12328.00 60.65 55444.38 88888.00 2007-04-28 02:58:51.375 118 12328.02 60.73 55444.43 88888.00 2007-04-28 02:58:51.500 118 12327.90 60.73 55444.43 88888.00 2007-04-28 02:58:51.625 118 12327.85 60.65 55444.38 88888.00 2007-04-28 02:58:51.750 118 12327.88 60.62 55444.38 88888.00 2007-04-28 02:58:51.875 118 12327.92 60.62 55444.40 88888.00 2007-04-28 02:58:52.000 118 12327.85 60.65 55444.35 88888.00 2007-04-28 02:58:52.125 118 12327.83 60.62 55444.38 88888.00 2007-04-28 02:58:52.250 118 12327.80 60.65 55444.40 88888.00 2007-04-28 02:58:52.375 118 12327.83 60.65 55444.38 88888.00 2007-04-28 02:58:52.500 118 12327.85 60.62 55444.38 88888.00 2007-04-28 02:58:52.625 118 12327.83 60.65 55444.38 88888.00 2007-04-28 02:58:52.750 118 12327.85 60.67 55444.35 88888.00 2007-04-28 02:58:52.875 118 12327.92 60.70 55444.38 88888.00 2007-04-28 02:58:53.000 118 12327.92 60.70 55444.38 88888.00 2007-04-28 02:58:53.125 118 12327.85 60.65 55444.35 88888.00 2007-04-28 02:58:53.250 118 12327.77 60.58 55444.35 88888.00 2007-04-28 02:58:53.375 118 12327.83 60.60 55444.35 88888.00 2007-04-28 02:58:53.500 118 12327.70 60.62 55444.32 88888.00 2007-04-28 02:58:53.625 118 12327.62 60.52 55444.32 88888.00 2007-04-28 02:58:53.750 118 12327.65 60.52 55444.35 88888.00 2007-04-28 02:58:53.875 118 12327.67 60.60 55444.40 88888.00 2007-04-28 02:58:54.000 118 12327.60 60.62 55444.43 88888.00 2007-04-28 02:58:54.125 118 12327.60 60.58 55444.43 88888.00 2007-04-28 02:58:54.250 118 12327.60 60.55 55444.38 88888.00 2007-04-28 02:58:54.375 118 12327.65 60.58 55444.35 88888.00 2007-04-28 02:58:54.500 118 12327.58 60.52 55444.38 88888.00 2007-04-28 02:58:54.625 118 12327.55 60.58 55444.38 88888.00 2007-04-28 02:58:54.750 118 12327.60 60.58 55444.38 88888.00 2007-04-28 02:58:54.875 118 12327.60 60.55 55444.35 88888.00 2007-04-28 02:58:55.000 118 12327.58 60.60 55444.32 88888.00 2007-04-28 02:58:55.125 118 12327.62 60.65 55444.35 88888.00 2007-04-28 02:58:55.250 118 12327.55 60.58 55444.38 88888.00 2007-04-28 02:58:55.375 118 12327.50 60.52 55444.38 88888.00 2007-04-28 02:58:55.500 118 12327.48 60.50 55444.35 88888.00 2007-04-28 02:58:55.625 118 12327.48 60.58 55444.40 88888.00 2007-04-28 02:58:55.750 118 12327.45 60.60 55444.43 88888.00 2007-04-28 02:58:55.875 118 12327.42 60.58 55444.40 88888.00 2007-04-28 02:58:56.000 118 12327.42 60.58 55444.38 88888.00 2007-04-28 02:58:56.125 118 12327.45 60.58 55444.38 88888.00 2007-04-28 02:58:56.250 118 12327.42 60.52 55444.35 88888.00 2007-04-28 02:58:56.375 118 12327.45 60.52 55444.32 88888.00 2007-04-28 02:58:56.500 118 12327.38 60.52 55444.35 88888.00 2007-04-28 02:58:56.625 118 12327.33 60.55 55444.32 88888.00 2007-04-28 02:58:56.750 118 12327.38 60.60 55444.32 88888.00 2007-04-28 02:58:56.875 118 12327.40 60.60 55444.32 88888.00 2007-04-28 02:58:57.000 118 12327.40 60.55 55444.30 88888.00 2007-04-28 02:58:57.125 118 12327.33 60.50 55444.28 88888.00 2007-04-28 02:58:57.250 118 12327.33 60.52 55444.30 88888.00 2007-04-28 02:58:57.375 118 12327.42 60.58 55444.32 88888.00 2007-04-28 02:58:57.500 118 12327.40 60.58 55444.32 88888.00 2007-04-28 02:58:57.625 118 12327.38 60.55 55444.32 88888.00 2007-04-28 02:58:57.750 118 12327.35 60.50 55444.35 88888.00 2007-04-28 02:58:57.875 118 12327.27 60.48 55444.30 88888.00 2007-04-28 02:58:58.000 118 12327.27 60.50 55444.28 88888.00 2007-04-28 02:58:58.125 118 12327.30 60.50 55444.28 88888.00 2007-04-28 02:58:58.250 118 12327.33 60.48 55444.30 88888.00 2007-04-28 02:58:58.375 118 12327.38 60.48 55444.30 88888.00 2007-04-28 02:58:58.500 118 12327.33 60.50 55444.32 88888.00 2007-04-28 02:58:58.625 118 12327.30 60.55 55444.32 88888.00 2007-04-28 02:58:58.750 118 12327.33 60.58 55444.32 88888.00 2007-04-28 02:58:58.875 118 12327.27 60.52 55444.28 88888.00 2007-04-28 02:58:59.000 118 12327.27 60.50 55444.28 88888.00 2007-04-28 02:58:59.125 118 12327.23 60.48 55444.30 88888.00 2007-04-28 02:58:59.250 118 12327.20 60.48 55444.30 88888.00 2007-04-28 02:58:59.375 118 12327.23 60.50 55444.28 88888.00 2007-04-28 02:58:59.500 118 12327.23 60.50 55444.35 88888.00 2007-04-28 02:58:59.625 118 12327.25 60.52 55444.30 88888.00 2007-04-28 02:58:59.750 118 12327.27 60.50 55444.30 88888.00 2007-04-28 02:58:59.875 118 12327.27 60.42 55444.28 88888.00 2007-04-28 02:59:00.000 118 12327.25 60.42 55444.30 88888.00 2007-04-28 02:59:00.125 118 12327.25 60.45 55444.32 88888.00 2007-04-28 02:59:00.250 118 12327.27 60.52 55444.32 88888.00 2007-04-28 02:59:00.375 118 12327.27 60.52 55444.28 88888.00 2007-04-28 02:59:00.500 118 12327.25 60.40 55444.30 88888.00 2007-04-28 02:59:00.625 118 12327.23 60.42 55444.30 88888.00 2007-04-28 02:59:00.750 118 12327.23 60.45 55444.35 88888.00 2007-04-28 02:59:00.875 118 12327.23 60.45 55444.35 88888.00 2007-04-28 02:59:01.000 118 12327.23 60.38 55444.30 88888.00 2007-04-28 02:59:01.125 118 12327.25 60.40 55444.28 88888.00 2007-04-28 02:59:01.250 118 12327.23 60.40 55444.25 88888.00 2007-04-28 02:59:01.375 118 12327.23 60.42 55444.30 88888.00 2007-04-28 02:59:01.500 118 12327.23 60.40 55444.28 88888.00 2007-04-28 02:59:01.625 118 12327.17 60.35 55444.28 88888.00 2007-04-28 02:59:01.750 118 12327.15 60.40 55444.30 88888.00 2007-04-28 02:59:01.875 118 12327.17 60.42 55444.30 88888.00 2007-04-28 02:59:02.000 118 12327.12 60.42 55444.28 88888.00 2007-04-28 02:59:02.125 118 12327.05 60.40 55444.25 88888.00 2007-04-28 02:59:02.250 118 12327.08 60.38 55444.30 88888.00 2007-04-28 02:59:02.375 118 12327.12 60.35 55444.28 88888.00 2007-04-28 02:59:02.500 118 12327.12 60.40 55444.28 88888.00 2007-04-28 02:59:02.625 118 12327.08 60.42 55444.28 88888.00 2007-04-28 02:59:02.750 118 12327.05 60.42 55444.25 88888.00 2007-04-28 02:59:02.875 118 12327.02 60.40 55444.22 88888.00 2007-04-28 02:59:03.000 118 12327.05 60.40 55444.25 88888.00 2007-04-28 02:59:03.125 118 12327.12 60.40 55444.22 88888.00 2007-04-28 02:59:03.250 118 12327.08 60.30 55444.25 88888.00 2007-04-28 02:59:03.375 118 12327.08 60.33 55444.28 88888.00 2007-04-28 02:59:03.500 118 12327.12 60.42 55444.32 88888.00 2007-04-28 02:59:03.625 118 12327.12 60.42 55444.30 88888.00 2007-04-28 02:59:03.750 118 12327.00 60.30 55444.22 88888.00 2007-04-28 02:59:03.875 118 12327.02 60.38 55444.28 88888.00 2007-04-28 02:59:04.000 118 12327.12 60.42 55444.30 88888.00 2007-04-28 02:59:04.125 118 12327.08 60.40 55444.28 88888.00 2007-04-28 02:59:04.250 118 12327.00 60.30 55444.22 88888.00 2007-04-28 02:59:04.375 118 12327.02 60.38 55444.25 88888.00 2007-04-28 02:59:04.500 118 12327.10 60.35 55444.28 88888.00 2007-04-28 02:59:04.625 118 12327.08 60.30 55444.25 88888.00 2007-04-28 02:59:04.750 118 12326.98 60.33 55444.20 88888.00 2007-04-28 02:59:04.875 118 12327.02 60.40 55444.22 88888.00 2007-04-28 02:59:05.000 118 12327.00 60.35 55444.20 88888.00 2007-04-28 02:59:05.125 118 12326.98 60.30 55444.18 88888.00 2007-04-28 02:59:05.250 118 12326.92 60.33 55444.20 88888.00 2007-04-28 02:59:05.375 118 12326.98 60.38 55444.22 88888.00 2007-04-28 02:59:05.500 118 12326.98 60.33 55444.22 88888.00 2007-04-28 02:59:05.625 118 12327.00 60.30 55444.20 88888.00 2007-04-28 02:59:05.750 118 12327.02 60.35 55444.18 88888.00 2007-04-28 02:59:05.875 118 12327.02 60.33 55444.20 88888.00 2007-04-28 02:59:06.000 118 12327.02 60.35 55444.20 88888.00 2007-04-28 02:59:06.125 118 12327.00 60.30 55444.25 88888.00 2007-04-28 02:59:06.250 118 12326.98 60.27 55444.22 88888.00 2007-04-28 02:59:06.375 118 12327.00 60.35 55444.25 88888.00 2007-04-28 02:59:06.500 118 12327.05 60.33 55444.25 88888.00 2007-04-28 02:59:06.625 118 12327.00 60.33 55444.22 88888.00 2007-04-28 02:59:06.750 118 12326.98 60.33 55444.22 88888.00 2007-04-28 02:59:06.875 118 12326.98 60.30 55444.20 88888.00 2007-04-28 02:59:07.000 118 12326.92 60.27 55444.15 88888.00 2007-04-28 02:59:07.125 118 12326.90 60.27 55444.20 88888.00 2007-04-28 02:59:07.250 118 12326.90 60.25 55444.20 88888.00 2007-04-28 02:59:07.375 118 12326.90 60.27 55444.20 88888.00 2007-04-28 02:59:07.500 118 12326.95 60.38 55444.20 88888.00 2007-04-28 02:59:07.625 118 12326.92 60.33 55444.20 88888.00 2007-04-28 02:59:07.750 118 12326.90 60.27 55444.15 88888.00 2007-04-28 02:59:07.875 118 12326.92 60.27 55444.15 88888.00 2007-04-28 02:59:08.000 118 12327.00 60.33 55444.18 88888.00 2007-04-28 02:59:08.125 118 12327.05 60.30 55444.20 88888.00 2007-04-28 02:59:08.250 118 12326.98 60.25 55444.18 88888.00 2007-04-28 02:59:08.375 118 12326.92 60.23 55444.15 88888.00 2007-04-28 02:59:08.500 118 12326.90 60.25 55444.18 88888.00 2007-04-28 02:59:08.625 118 12326.88 60.33 55444.22 88888.00 2007-04-28 02:59:08.750 118 12326.88 60.35 55444.22 88888.00 2007-04-28 02:59:08.875 118 12326.88 60.33 55444.20 88888.00 2007-04-28 02:59:09.000 118 12326.88 60.33 55444.20 88888.00 2007-04-28 02:59:09.125 118 12326.80 60.33 55444.20 88888.00 2007-04-28 02:59:09.250 118 12326.83 60.27 55444.18 88888.00 2007-04-28 02:59:09.375 118 12326.77 60.20 55444.15 88888.00 2007-04-28 02:59:09.500 118 12326.77 60.20 55444.15 88888.00 2007-04-28 02:59:09.625 118 12326.85 60.25 55444.18 88888.00 2007-04-28 02:59:09.750 118 12326.90 60.30 55444.20 88888.00 2007-04-28 02:59:09.875 118 12326.85 60.27 55444.18 88888.00 2007-04-28 02:59:10.000 118 12326.75 60.27 55444.15 88888.00 2007-04-28 02:59:10.125 118 12326.73 60.25 55444.15 88888.00 2007-04-28 02:59:10.250 118 12326.75 60.27 55444.18 88888.00 2007-04-28 02:59:10.375 118 12326.77 60.25 55444.20 88888.00 2007-04-28 02:59:10.500 118 12326.73 60.17 55444.12 88888.00 2007-04-28 02:59:10.625 118 12326.67 60.20 55444.15 88888.00 2007-04-28 02:59:10.750 118 12326.70 60.20 55444.18 88888.00 2007-04-28 02:59:10.875 118 12326.73 60.20 55444.18 88888.00 2007-04-28 02:59:11.000 118 12326.73 60.17 55444.12 88888.00 2007-04-28 02:59:11.125 118 12326.75 60.17 55444.15 88888.00 2007-04-28 02:59:11.250 118 12326.70 60.17 55444.15 88888.00 2007-04-28 02:59:11.375 118 12326.65 60.20 55444.15 88888.00 2007-04-28 02:59:11.500 118 12326.62 60.15 55444.12 88888.00 2007-04-28 02:59:11.625 118 12326.67 60.23 55444.18 88888.00 2007-04-28 02:59:11.750 118 12326.70 60.20 55444.20 88888.00 2007-04-28 02:59:11.875 118 12326.73 60.17 55444.20 88888.00 2007-04-28 02:59:12.000 118 12326.67 60.10 55444.12 88888.00 2007-04-28 02:59:12.125 118 12326.65 60.12 55444.12 88888.00 2007-04-28 02:59:12.250 118 12326.60 60.12 55444.15 88888.00 2007-04-28 02:59:12.375 118 12326.67 60.15 55444.20 88888.00 2007-04-28 02:59:12.500 118 12326.73 60.17 55444.20 88888.00 2007-04-28 02:59:12.625 118 12326.60 60.15 55444.15 88888.00 2007-04-28 02:59:12.750 118 12326.62 60.17 55444.12 88888.00 2007-04-28 02:59:12.875 118 12326.70 60.17 55444.15 88888.00 2007-04-28 02:59:13.000 118 12326.67 60.10 55444.12 88888.00 2007-04-28 02:59:13.125 118 12326.62 60.10 55444.12 88888.00 2007-04-28 02:59:13.250 118 12326.60 60.12 55444.15 88888.00 2007-04-28 02:59:13.375 118 12326.60 60.17 55444.15 88888.00 2007-04-28 02:59:13.500 118 12326.60 60.15 55444.12 88888.00 2007-04-28 02:59:13.625 118 12326.52 60.15 55444.12 88888.00 2007-04-28 02:59:13.750 118 12326.50 60.17 55444.10 88888.00 2007-04-28 02:59:13.875 118 12326.50 60.17 55444.12 88888.00 2007-04-28 02:59:14.000 118 12326.50 60.10 55444.10 88888.00 2007-04-28 02:59:14.125 118 12326.50 60.10 55444.12 88888.00 2007-04-28 02:59:14.250 118 12326.50 60.10 55444.10 88888.00 2007-04-28 02:59:14.375 118 12326.55 60.15 55444.10 88888.00 2007-04-28 02:59:14.500 118 12326.50 60.12 55444.07 88888.00 2007-04-28 02:59:14.625 118 12326.52 60.10 55444.10 88888.00 2007-04-28 02:59:14.750 118 12326.50 60.12 55444.10 88888.00 2007-04-28 02:59:14.875 118 12326.50 60.12 55444.10 88888.00 2007-04-28 02:59:15.000 118 12326.52 60.15 55444.12 88888.00 2007-04-28 02:59:15.125 118 12326.52 60.15 55444.15 88888.00 2007-04-28 02:59:15.250 118 12326.55 60.17 55444.18 88888.00 2007-04-28 02:59:15.375 118 12326.48 60.17 55444.15 88888.00 2007-04-28 02:59:15.500 118 12326.38 60.15 55444.12 88888.00 2007-04-28 02:59:15.625 118 12326.35 60.15 55444.15 88888.00 2007-04-28 02:59:15.750 118 12326.38 60.15 55444.12 88888.00 2007-04-28 02:59:15.875 118 12326.38 60.15 55444.12 88888.00 2007-04-28 02:59:16.000 118 12326.38 60.17 55444.12 88888.00 2007-04-28 02:59:16.125 118 12326.38 60.12 55444.15 88888.00 2007-04-28 02:59:16.250 118 12326.30 60.12 55444.12 88888.00 2007-04-28 02:59:16.375 118 12326.27 60.12 55444.10 88888.00 2007-04-28 02:59:16.500 118 12326.25 60.15 55444.07 88888.00 2007-04-28 02:59:16.625 118 12326.25 60.12 55444.07 88888.00 2007-04-28 02:59:16.750 118 12326.33 60.15 55444.10 88888.00 2007-04-28 02:59:16.875 118 12326.33 60.12 55444.10 88888.00 2007-04-28 02:59:17.000 118 12326.30 60.10 55444.07 88888.00 2007-04-28 02:59:17.125 118 12326.25 60.08 55444.07 88888.00 2007-04-28 02:59:17.250 118 12326.20 60.12 55444.10 88888.00 2007-04-28 02:59:17.375 118 12326.20 60.10 55444.10 88888.00 2007-04-28 02:59:17.500 118 12326.23 60.12 55444.10 88888.00 2007-04-28 02:59:17.625 118 12326.23 60.12 55444.10 88888.00 2007-04-28 02:59:17.750 118 12326.23 60.12 55444.07 88888.00 2007-04-28 02:59:17.875 118 12326.20 60.15 55444.10 88888.00 2007-04-28 02:59:18.000 118 12326.17 60.12 55444.07 88888.00 2007-04-28 02:59:18.125 118 12326.17 60.10 55444.07 88888.00 2007-04-28 02:59:18.250 118 12326.17 60.12 55444.07 88888.00 2007-04-28 02:59:18.375 118 12326.15 60.12 55444.05 88888.00 2007-04-28 02:59:18.500 118 12326.12 60.10 55444.05 88888.00 2007-04-28 02:59:18.625 118 12326.12 60.02 55444.05 88888.00 2007-04-28 02:59:18.750 118 12326.12 60.05 55444.07 88888.00 2007-04-28 02:59:18.875 118 12326.15 60.08 55444.07 88888.00 2007-04-28 02:59:19.000 118 12326.20 60.08 55444.07 88888.00 2007-04-28 02:59:19.125 118 12326.30 60.08 55444.10 88888.00 2007-04-28 02:59:19.250 118 12326.17 60.10 55444.07 88888.00 2007-04-28 02:59:19.375 118 12326.15 60.10 55444.07 88888.00 2007-04-28 02:59:19.500 118 12326.12 60.05 55444.05 88888.00 2007-04-28 02:59:19.625 118 12326.10 59.98 55444.05 88888.00 2007-04-28 02:59:19.750 118 12326.08 60.00 55444.05 88888.00 2007-04-28 02:59:19.875 118 12326.02 60.08 55444.05 88888.00 2007-04-28 02:59:20.000 118 12326.08 60.05 55444.05 88888.00 2007-04-28 02:59:20.125 118 12326.15 60.02 55444.00 88888.00 2007-04-28 02:59:20.250 118 12326.12 60.02 55444.00 88888.00 2007-04-28 02:59:20.375 118 12326.05 59.98 55444.00 88888.00 2007-04-28 02:59:20.500 118 12325.98 59.95 55444.00 88888.00 2007-04-28 02:59:20.625 118 12326.00 60.02 55444.05 88888.00 2007-04-28 02:59:20.750 118 12325.98 60.02 55444.05 88888.00 2007-04-28 02:59:20.875 118 12326.00 60.00 55444.00 88888.00 2007-04-28 02:59:21.000 118 12326.02 60.00 55444.00 88888.00 2007-04-28 02:59:21.125 118 12326.08 60.02 55444.00 88888.00 2007-04-28 02:59:21.250 118 12326.10 60.02 55444.03 88888.00 2007-04-28 02:59:21.375 118 12326.02 59.98 55444.00 88888.00 2007-04-28 02:59:21.500 118 12325.92 59.90 55443.97 88888.00 2007-04-28 02:59:21.625 118 12325.95 59.95 55443.97 88888.00 2007-04-28 02:59:21.750 118 12326.00 60.02 55444.00 88888.00 2007-04-28 02:59:21.875 118 12326.00 60.02 55444.00 88888.00 2007-04-28 02:59:22.000 118 12326.02 60.02 55444.00 88888.00 2007-04-28 02:59:22.125 118 12326.00 60.00 55443.97 88888.00 2007-04-28 02:59:22.250 118 12325.90 59.95 55443.97 88888.00 2007-04-28 02:59:22.375 118 12325.90 59.98 55443.97 88888.00 2007-04-28 02:59:22.500 118 12325.85 59.98 55444.03 88888.00 2007-04-28 02:59:22.625 118 12325.85 59.98 55444.00 88888.00 2007-04-28 02:59:22.750 118 12325.95 60.02 55444.03 88888.00 2007-04-28 02:59:22.875 118 12325.90 59.98 55444.03 88888.00 2007-04-28 02:59:23.000 118 12325.90 59.95 55444.03 88888.00 2007-04-28 02:59:23.125 118 12325.95 60.02 55444.03 88888.00 2007-04-28 02:59:23.250 118 12325.90 60.05 55444.03 88888.00 2007-04-28 02:59:23.375 118 12325.83 60.02 55444.05 88888.00 2007-04-28 02:59:23.500 118 12325.83 60.02 55444.03 88888.00 2007-04-28 02:59:23.625 118 12325.80 60.00 55444.00 88888.00 2007-04-28 02:59:23.750 118 12325.80 60.05 55444.03 88888.00 2007-04-28 02:59:23.875 118 12325.83 60.02 55444.00 88888.00 2007-04-28 02:59:24.000 118 12325.90 60.05 55444.00 88888.00 2007-04-28 02:59:24.125 118 12325.88 60.02 55444.00 88888.00 2007-04-28 02:59:24.250 118 12325.80 60.00 55444.03 88888.00 2007-04-28 02:59:24.375 118 12325.83 59.98 55444.05 88888.00 2007-04-28 02:59:24.500 118 12325.73 59.95 55444.00 88888.00 2007-04-28 02:59:24.625 118 12325.73 59.98 55444.00 88888.00 2007-04-28 02:59:24.750 118 12325.85 60.00 55444.03 88888.00 2007-04-28 02:59:24.875 118 12325.95 60.02 55444.03 88888.00 2007-04-28 02:59:25.000 118 12325.88 59.98 55444.00 88888.00 2007-04-28 02:59:25.125 118 12325.85 59.98 55443.97 88888.00 2007-04-28 02:59:25.250 118 12325.83 59.98 55444.03 88888.00 2007-04-28 02:59:25.375 118 12325.83 59.95 55444.00 88888.00 2007-04-28 02:59:25.500 118 12325.80 59.92 55443.97 88888.00 2007-04-28 02:59:25.625 118 12325.80 59.90 55443.95 88888.00 2007-04-28 02:59:25.750 118 12325.77 59.95 55444.00 88888.00 2007-04-28 02:59:25.875 118 12325.83 59.92 55443.97 88888.00 2007-04-28 02:59:26.000 118 12325.83 59.88 55443.95 88888.00 2007-04-28 02:59:26.125 118 12325.80 59.88 55443.97 88888.00 2007-04-28 02:59:26.250 118 12325.80 59.88 55443.97 88888.00 2007-04-28 02:59:26.375 118 12325.88 59.85 55443.97 88888.00 2007-04-28 02:59:26.500 118 12325.88 59.85 55443.95 88888.00 2007-04-28 02:59:26.625 118 12325.88 59.85 55443.95 88888.00 2007-04-28 02:59:26.750 118 12325.90 59.83 55443.95 88888.00 2007-04-28 02:59:26.875 118 12325.98 59.85 55443.95 88888.00 2007-04-28 02:59:27.000 118 12326.00 59.88 55443.97 88888.00 2007-04-28 02:59:27.125 118 12325.92 59.88 55443.97 88888.00 2007-04-28 02:59:27.250 118 12325.83 59.80 55443.97 88888.00 2007-04-28 02:59:27.375 118 12325.88 59.80 55443.95 88888.00 2007-04-28 02:59:27.500 118 12325.92 59.83 55443.97 88888.00 2007-04-28 02:59:27.625 118 12325.90 59.80 55443.93 88888.00 2007-04-28 02:59:27.750 118 12325.90 59.80 55443.90 88888.00 2007-04-28 02:59:27.875 118 12325.90 59.80 55443.90 88888.00 2007-04-28 02:59:28.000 118 12325.88 59.77 55443.93 88888.00 2007-04-28 02:59:28.125 118 12325.88 59.83 55443.97 88888.00 2007-04-28 02:59:28.250 118 12325.77 59.83 55443.97 88888.00 2007-04-28 02:59:28.375 118 12325.83 59.77 55443.95 88888.00 2007-04-28 02:59:28.500 118 12325.83 59.75 55443.93 88888.00 2007-04-28 02:59:28.625 118 12325.85 59.80 55443.90 88888.00 2007-04-28 02:59:28.750 118 12325.88 59.77 55443.88 88888.00 2007-04-28 02:59:28.875 118 12325.85 59.75 55443.88 88888.00 2007-04-28 02:59:29.000 118 12325.90 59.75 55443.90 88888.00 2007-04-28 02:59:29.125 118 12325.92 59.77 55443.93 88888.00 2007-04-28 02:59:29.250 118 12325.83 59.73 55443.85 88888.00 2007-04-28 02:59:29.375 118 12325.83 59.77 55443.90 88888.00 2007-04-28 02:59:29.500 118 12325.83 59.77 55443.88 88888.00 2007-04-28 02:59:29.625 118 12325.83 59.75 55443.85 88888.00 2007-04-28 02:59:29.750 118 12325.80 59.75 55443.85 88888.00 2007-04-28 02:59:29.875 118 12325.85 59.77 55443.90 88888.00 2007-04-28 02:59:30.000 118 12325.90 59.77 55443.90 88888.00 2007-04-28 02:59:30.125 118 12325.95 59.77 55443.90 88888.00 2007-04-28 02:59:30.250 118 12325.90 59.73 55443.90 88888.00 2007-04-28 02:59:30.375 118 12325.88 59.73 55443.88 88888.00 2007-04-28 02:59:30.500 118 12325.83 59.73 55443.85 88888.00 2007-04-28 02:59:30.625 118 12325.80 59.73 55443.82 88888.00 2007-04-28 02:59:30.750 118 12325.80 59.67 55443.85 88888.00 2007-04-28 02:59:30.875 118 12325.92 59.65 55443.82 88888.00 2007-04-28 02:59:31.000 118 12325.95 59.75 55443.82 88888.00 2007-04-28 02:59:31.125 118 12325.80 59.73 55443.82 88888.00 2007-04-28 02:59:31.250 118 12325.77 59.65 55443.82 88888.00 2007-04-28 02:59:31.375 118 12325.80 59.65 55443.85 88888.00 2007-04-28 02:59:31.500 118 12325.88 59.62 55443.88 88888.00 2007-04-28 02:59:31.625 118 12325.90 59.67 55443.88 88888.00 2007-04-28 02:59:31.750 118 12325.80 59.73 55443.88 88888.00 2007-04-28 02:59:31.875 118 12325.77 59.73 55443.88 88888.00 2007-04-28 02:59:32.000 118 12325.85 59.70 55443.85 88888.00 2007-04-28 02:59:32.125 118 12325.85 59.70 55443.82 88888.00 2007-04-28 02:59:32.250 118 12325.77 59.65 55443.82 88888.00 2007-04-28 02:59:32.375 118 12325.73 59.70 55443.85 88888.00 2007-04-28 02:59:32.500 118 12325.77 59.73 55443.88 88888.00 2007-04-28 02:59:32.625 118 12325.80 59.73 55443.88 88888.00 2007-04-28 02:59:32.750 118 12325.70 59.67 55443.82 88888.00 2007-04-28 02:59:32.875 118 12325.62 59.65 55443.82 88888.00 2007-04-28 02:59:33.000 118 12325.73 59.70 55443.82 88888.00 2007-04-28 02:59:33.125 118 12325.77 59.73 55443.82 88888.00 2007-04-28 02:59:33.250 118 12325.67 59.70 55443.82 88888.00 2007-04-28 02:59:33.375 118 12325.65 59.73 55443.82 88888.00 2007-04-28 02:59:33.500 118 12325.58 59.70 55443.80 88888.00 2007-04-28 02:59:33.625 118 12325.55 59.65 55443.80 88888.00 2007-04-28 02:59:33.750 118 12325.58 59.70 55443.85 88888.00 2007-04-28 02:59:33.875 118 12325.60 59.67 55443.88 88888.00 2007-04-28 02:59:34.000 118 12325.62 59.67 55443.85 88888.00 2007-04-28 02:59:34.125 118 12325.58 59.65 55443.82 88888.00 2007-04-28 02:59:34.250 118 12325.58 59.70 55443.82 88888.00 2007-04-28 02:59:34.375 118 12325.55 59.67 55443.78 88888.00 2007-04-28 02:59:34.500 118 12325.58 59.65 55443.78 88888.00 2007-04-28 02:59:34.625 118 12325.62 59.65 55443.78 88888.00 2007-04-28 02:59:34.750 118 12325.62 59.67 55443.80 88888.00 2007-04-28 02:59:34.875 118 12325.58 59.65 55443.78 88888.00 2007-04-28 02:59:35.000 118 12325.60 59.67 55443.80 88888.00 2007-04-28 02:59:35.125 118 12325.65 59.73 55443.82 88888.00 2007-04-28 02:59:35.250 118 12325.62 59.65 55443.78 88888.00 2007-04-28 02:59:35.375 118 12325.60 59.58 55443.75 88888.00 2007-04-28 02:59:35.500 118 12325.60 59.62 55443.80 88888.00 2007-04-28 02:59:35.625 118 12325.62 59.67 55443.85 88888.00 2007-04-28 02:59:35.750 118 12325.55 59.65 55443.82 88888.00 2007-04-28 02:59:35.875 118 12325.48 59.60 55443.82 88888.00 2007-04-28 02:59:36.000 118 12325.45 59.62 55443.80 88888.00 2007-04-28 02:59:36.125 118 12325.48 59.65 55443.85 88888.00 2007-04-28 02:59:36.250 118 12325.48 59.70 55443.85 88888.00 2007-04-28 02:59:36.375 118 12325.52 59.65 55443.82 88888.00 2007-04-28 02:59:36.500 118 12325.55 59.65 55443.82 88888.00 2007-04-28 02:59:36.625 118 12325.58 59.65 55443.80 88888.00 2007-04-28 02:59:36.750 118 12325.55 59.62 55443.78 88888.00 2007-04-28 02:59:36.875 118 12325.52 59.60 55443.78 88888.00 2007-04-28 02:59:37.000 118 12325.52 59.65 55443.80 88888.00 2007-04-28 02:59:37.125 118 12325.40 59.65 55443.78 88888.00 2007-04-28 02:59:37.250 118 12325.42 59.65 55443.80 88888.00 2007-04-28 02:59:37.375 118 12325.55 59.67 55443.82 88888.00 2007-04-28 02:59:37.500 118 12325.52 59.65 55443.82 88888.00 2007-04-28 02:59:37.625 118 12325.52 59.67 55443.82 88888.00 2007-04-28 02:59:37.750 118 12325.55 59.65 55443.80 88888.00 2007-04-28 02:59:37.875 118 12325.52 59.65 55443.80 88888.00 2007-04-28 02:59:38.000 118 12325.48 59.58 55443.80 88888.00 2007-04-28 02:59:38.125 118 12325.48 59.60 55443.80 88888.00 2007-04-28 02:59:38.250 118 12325.48 59.65 55443.78 88888.00 2007-04-28 02:59:38.375 118 12325.52 59.67 55443.75 88888.00 2007-04-28 02:59:38.500 118 12325.50 59.73 55443.78 88888.00 2007-04-28 02:59:38.625 118 12325.42 59.70 55443.78 88888.00 2007-04-28 02:59:38.750 118 12325.42 59.70 55443.78 88888.00 2007-04-28 02:59:38.875 118 12325.38 59.62 55443.78 88888.00 2007-04-28 02:59:39.000 118 12325.33 59.60 55443.78 88888.00 2007-04-28 02:59:39.125 118 12325.33 59.60 55443.78 88888.00 2007-04-28 02:59:39.250 118 12325.33 59.62 55443.75 88888.00 2007-04-28 02:59:39.375 118 12325.33 59.62 55443.78 88888.00 2007-04-28 02:59:39.500 118 12325.20 59.58 55443.75 88888.00 2007-04-28 02:59:39.625 118 12325.20 59.55 55443.75 88888.00 2007-04-28 02:59:39.750 118 12325.27 59.58 55443.78 88888.00 2007-04-28 02:59:39.875 118 12325.33 59.60 55443.78 88888.00 2007-04-28 02:59:40.000 118 12325.35 59.62 55443.78 88888.00 2007-04-28 02:59:40.125 118 12325.30 59.60 55443.78 88888.00 2007-04-28 02:59:40.250 118 12325.30 59.58 55443.75 88888.00 2007-04-28 02:59:40.375 118 12325.38 59.62 55443.75 88888.00 2007-04-28 02:59:40.500 118 12325.33 59.67 55443.70 88888.00 2007-04-28 02:59:40.625 118 12325.25 59.65 55443.70 88888.00 2007-04-28 02:59:40.750 118 12325.25 59.60 55443.70 88888.00 2007-04-28 02:59:40.875 118 12325.23 59.58 55443.70 88888.00 2007-04-28 02:59:41.000 118 12325.25 59.70 55443.72 88888.00 2007-04-28 02:59:41.125 118 12325.27 59.70 55443.75 88888.00 2007-04-28 02:59:41.250 118 12325.30 59.62 55443.72 88888.00 2007-04-28 02:59:41.375 118 12325.33 59.62 55443.72 88888.00 2007-04-28 02:59:41.500 118 12325.30 59.65 55443.72 88888.00 2007-04-28 02:59:41.625 118 12325.30 59.60 55443.72 88888.00 2007-04-28 02:59:41.750 118 12325.23 59.60 55443.70 88888.00 2007-04-28 02:59:41.875 118 12325.15 59.65 55443.72 88888.00 2007-04-28 02:59:42.000 118 12325.20 59.70 55443.72 88888.00 2007-04-28 02:59:42.125 118 12325.20 59.65 55443.70 88888.00 2007-04-28 02:59:42.250 118 12325.15 59.60 55443.70 88888.00 2007-04-28 02:59:42.375 118 12325.25 59.60 55443.70 88888.00 2007-04-28 02:59:42.500 118 12325.33 59.60 55443.70 88888.00 2007-04-28 02:59:42.625 118 12325.27 59.55 55443.65 88888.00 2007-04-28 02:59:42.750 118 12325.27 59.52 55443.62 88888.00 2007-04-28 02:59:42.875 118 12325.25 59.55 55443.65 88888.00 2007-04-28 02:59:43.000 118 12325.27 59.60 55443.70 88888.00 2007-04-28 02:59:43.125 118 12325.33 59.62 55443.70 88888.00 2007-04-28 02:59:43.250 118 12325.33 59.60 55443.70 88888.00 2007-04-28 02:59:43.375 118 12325.27 59.58 55443.68 88888.00 2007-04-28 02:59:43.500 118 12325.25 59.58 55443.68 88888.00 2007-04-28 02:59:43.625 118 12325.23 59.58 55443.70 88888.00 2007-04-28 02:59:43.750 118 12325.23 59.60 55443.70 88888.00 2007-04-28 02:59:43.875 118 12325.20 59.60 55443.68 88888.00 2007-04-28 02:59:44.000 118 12325.12 59.55 55443.68 88888.00 2007-04-28 02:59:44.125 118 12325.20 59.55 55443.70 88888.00 2007-04-28 02:59:44.250 118 12325.25 59.58 55443.68 88888.00 2007-04-28 02:59:44.375 118 12325.20 59.55 55443.65 88888.00 2007-04-28 02:59:44.500 118 12325.15 59.52 55443.65 88888.00 2007-04-28 02:59:44.625 118 12325.25 59.55 55443.68 88888.00 2007-04-28 02:59:44.750 118 12325.35 59.60 55443.70 88888.00 2007-04-28 02:59:44.875 118 12325.38 59.62 55443.72 88888.00 2007-04-28 02:59:45.000 118 12325.30 59.58 55443.62 88888.00 2007-04-28 02:59:45.125 118 12325.33 59.58 55443.65 88888.00 2007-04-28 02:59:45.250 118 12325.30 59.55 55443.65 88888.00 2007-04-28 02:59:45.375 118 12325.27 59.52 55443.65 88888.00 2007-04-28 02:59:45.500 118 12325.25 59.52 55443.62 88888.00 2007-04-28 02:59:45.625 118 12325.23 59.50 55443.65 88888.00 2007-04-28 02:59:45.750 118 12325.20 59.52 55443.62 88888.00 2007-04-28 02:59:45.875 118 12325.25 59.48 55443.57 88888.00 2007-04-28 02:59:46.000 118 12325.42 59.50 55443.60 88888.00 2007-04-28 02:59:46.125 118 12325.40 59.52 55443.65 88888.00 2007-04-28 02:59:46.250 118 12325.27 59.50 55443.68 88888.00 2007-04-28 02:59:46.375 118 12325.25 59.55 55443.68 88888.00 2007-04-28 02:59:46.500 118 12325.25 59.48 55443.65 88888.00 2007-04-28 02:59:46.625 118 12325.30 59.45 55443.62 88888.00 2007-04-28 02:59:46.750 118 12325.40 59.48 55443.62 88888.00 2007-04-28 02:59:46.875 118 12325.48 59.48 55443.60 88888.00 2007-04-28 02:59:47.000 118 12325.50 59.52 55443.60 88888.00 2007-04-28 02:59:47.125 118 12325.50 59.52 55443.60 88888.00 2007-04-28 02:59:47.250 118 12325.42 59.48 55443.60 88888.00 2007-04-28 02:59:47.375 118 12325.42 59.48 55443.57 88888.00 2007-04-28 02:59:47.500 118 12325.45 59.50 55443.55 88888.00 2007-04-28 02:59:47.625 118 12325.45 59.48 55443.57 88888.00 2007-04-28 02:59:47.750 118 12325.45 59.50 55443.53 88888.00 2007-04-28 02:59:47.875 118 12325.40 59.42 55443.55 88888.00 2007-04-28 02:59:48.000 118 12325.35 59.40 55443.57 88888.00 2007-04-28 02:59:48.125 118 12325.35 59.45 55443.55 88888.00 2007-04-28 02:59:48.250 118 12325.33 59.42 55443.57 88888.00 2007-04-28 02:59:48.375 118 12325.38 59.40 55443.55 88888.00 2007-04-28 02:59:48.500 118 12325.42 59.45 55443.50 88888.00 2007-04-28 02:59:48.625 118 12325.42 59.48 55443.53 88888.00 2007-04-28 02:59:48.750 118 12325.45 59.52 55443.57 88888.00 2007-04-28 02:59:48.875 118 12325.45 59.50 55443.60 88888.00 2007-04-28 02:59:49.000 118 12325.40 59.40 55443.53 88888.00 2007-04-28 02:59:49.125 118 12325.42 59.42 55443.53 88888.00 2007-04-28 02:59:49.250 118 12325.48 59.48 55443.55 88888.00 2007-04-28 02:59:49.375 118 12325.58 59.50 55443.62 88888.00 2007-04-28 02:59:49.500 118 12325.58 59.52 55443.57 88888.00 2007-04-28 02:59:49.625 118 12325.50 59.50 55443.55 88888.00 2007-04-28 02:59:49.750 118 12325.42 59.42 55443.55 88888.00 2007-04-28 02:59:49.875 118 12325.45 59.40 55443.53 88888.00 2007-04-28 02:59:50.000 118 12325.48 59.42 55443.53 88888.00 2007-04-28 02:59:50.125 118 12325.42 59.48 55443.55 88888.00 2007-04-28 02:59:50.250 118 12325.42 59.50 55443.57 88888.00 2007-04-28 02:59:50.375 118 12325.50 59.45 55443.55 88888.00 2007-04-28 02:59:50.500 118 12325.48 59.38 55443.47 88888.00 2007-04-28 02:59:50.625 118 12325.52 59.48 55443.53 88888.00 2007-04-28 02:59:50.750 118 12325.52 59.48 55443.55 88888.00 2007-04-28 02:59:50.875 118 12325.55 59.45 55443.53 88888.00 2007-04-28 02:59:51.000 118 12325.50 59.42 55443.50 88888.00 2007-04-28 02:59:51.125 118 12325.48 59.45 55443.50 88888.00 2007-04-28 02:59:51.250 118 12325.40 59.40 55443.50 88888.00 2007-04-28 02:59:51.375 118 12325.42 59.40 55443.47 88888.00 2007-04-28 02:59:51.500 118 12325.45 59.40 55443.50 88888.00 2007-04-28 02:59:51.625 118 12325.50 59.42 55443.50 88888.00 2007-04-28 02:59:51.750 118 12325.50 59.45 55443.50 88888.00 2007-04-28 02:59:51.875 118 12325.48 59.42 55443.47 88888.00 2007-04-28 02:59:52.000 118 12325.40 59.45 55443.50 88888.00 2007-04-28 02:59:52.125 118 12325.35 59.40 55443.45 88888.00 2007-04-28 02:59:52.250 118 12325.33 59.30 55443.50 88888.00 2007-04-28 02:59:52.375 118 12325.45 59.38 55443.53 88888.00 2007-04-28 02:59:52.500 118 12325.52 59.42 55443.53 88888.00 2007-04-28 02:59:52.625 118 12325.45 59.33 55443.47 88888.00 2007-04-28 02:59:52.750 118 12325.45 59.33 55443.45 88888.00 2007-04-28 02:59:52.875 118 12325.48 59.40 55443.50 88888.00 2007-04-28 02:59:53.000 118 12325.50 59.42 55443.53 88888.00 2007-04-28 02:59:53.125 118 12325.48 59.40 55443.53 88888.00 2007-04-28 02:59:53.250 118 12325.45 59.33 55443.50 88888.00 2007-04-28 02:59:53.375 118 12325.40 59.27 55443.45 88888.00 2007-04-28 02:59:53.500 118 12325.35 59.25 55443.43 88888.00 2007-04-28 02:59:53.625 118 12325.45 59.35 55443.45 88888.00 2007-04-28 02:59:53.750 118 12325.52 59.45 55443.53 88888.00 2007-04-28 02:59:53.875 118 12325.52 59.42 55443.53 88888.00 2007-04-28 02:59:54.000 118 12325.45 59.35 55443.45 88888.00 2007-04-28 02:59:54.125 118 12325.45 59.33 55443.45 88888.00 2007-04-28 02:59:54.250 118 12325.48 59.38 55443.47 88888.00 2007-04-28 02:59:54.375 118 12325.42 59.35 55443.43 88888.00 2007-04-28 02:59:54.500 118 12325.38 59.27 55443.40 88888.00 2007-04-28 02:59:54.625 118 12325.35 59.33 55443.38 88888.00 2007-04-28 02:59:54.750 118 12325.38 59.35 55443.43 88888.00 2007-04-28 02:59:54.875 118 12325.40 59.35 55443.45 88888.00 2007-04-28 02:59:55.000 118 12325.35 59.30 55443.38 88888.00 2007-04-28 02:59:55.125 118 12325.30 59.33 55443.40 88888.00 2007-04-28 02:59:55.250 118 12325.38 59.33 55443.45 88888.00 2007-04-28 02:59:55.375 118 12325.48 59.35 55443.45 88888.00 2007-04-28 02:59:55.500 118 12325.40 59.33 55443.43 88888.00 2007-04-28 02:59:55.625 118 12325.30 59.17 55443.35 88888.00 2007-04-28 02:59:55.750 118 12325.23 59.15 55443.35 88888.00 2007-04-28 02:59:55.875 118 12325.30 59.25 55443.43 88888.00 2007-04-28 02:59:56.000 118 12325.48 59.40 55443.50 88888.00 2007-04-28 02:59:56.125 118 12325.45 59.33 55443.50 88888.00 2007-04-28 02:59:56.250 118 12325.40 59.23 55443.40 88888.00 2007-04-28 02:59:56.375 118 12325.40 59.25 55443.40 88888.00 2007-04-28 02:59:56.500 118 12325.38 59.33 55443.47 88888.00 2007-04-28 02:59:56.625 118 12325.35 59.33 55443.50 88888.00 2007-04-28 02:59:56.750 118 12325.25 59.27 55443.43 88888.00 2007-04-28 02:59:56.875 118 12325.20 59.23 55443.38 88888.00 2007-04-28 02:59:57.000 118 12325.17 59.23 55443.32 88888.00 2007-04-28 02:59:57.125 118 12325.20 59.20 55443.35 88888.00 2007-04-28 02:59:57.250 118 12325.30 59.20 55443.35 88888.00 2007-04-28 02:59:57.375 118 12325.35 59.17 55443.38 88888.00 2007-04-28 02:59:57.500 118 12325.33 59.25 55443.40 88888.00 2007-04-28 02:59:57.625 118 12325.27 59.30 55443.43 88888.00 2007-04-28 02:59:57.750 118 12325.27 59.27 55443.45 88888.00 2007-04-28 02:59:57.875 118 12325.30 59.25 55443.47 88888.00 2007-04-28 02:59:58.000 118 12325.25 59.23 55443.43 88888.00 2007-04-28 02:59:58.125 118 12325.20 59.20 55443.38 88888.00 2007-04-28 02:59:58.250 118 12325.08 59.23 55443.38 88888.00 2007-04-28 02:59:58.375 118 12325.10 59.30 55443.45 88888.00 2007-04-28 02:59:58.500 118 12325.15 59.27 55443.45 88888.00 2007-04-28 02:59:58.625 118 12325.17 59.23 55443.40 88888.00 2007-04-28 02:59:58.750 118 12325.20 59.20 55443.38 88888.00 2007-04-28 02:59:58.875 118 12325.20 59.25 55443.40 88888.00 2007-04-28 02:59:59.000 118 12325.17 59.30 55443.40 88888.00 2007-04-28 02:59:59.125 118 12325.15 59.17 55443.38 88888.00 2007-04-28 02:59:59.250 118 12325.15 59.17 55443.38 88888.00 2007-04-28 02:59:59.375 118 12325.17 59.23 55443.40 88888.00 2007-04-28 02:59:59.500 118 12325.17 59.25 55443.38 88888.00 2007-04-28 02:59:59.625 118 12325.27 59.27 55443.43 88888.00 2007-04-28 02:59:59.750 118 12325.30 59.25 55443.45 88888.00 2007-04-28 02:59:59.875 118 12325.10 59.15 55443.38 88888.00 2007-04-28 03:00:00.000 118 12325.05 59.17 55443.38 88888.00 2007-04-28 03:00:00.125 118 12325.10 59.20 55443.43 88888.00 2007-04-28 03:00:00.250 118 12325.02 59.10 55443.38 88888.00 2007-04-28 03:00:00.375 118 12325.05 59.12 55443.43 88888.00 2007-04-28 03:00:00.500 118 12325.08 59.17 55443.43 88888.00 2007-04-28 03:00:00.625 118 12325.08 59.17 55443.43 88888.00 2007-04-28 03:00:00.750 118 12325.05 59.15 55443.35 88888.00 2007-04-28 03:00:00.875 118 12325.10 59.12 55443.30 88888.00 2007-04-28 03:00:01.000 118 12325.12 59.20 55443.32 88888.00 2007-04-28 03:00:01.125 118 12325.08 59.23 55443.35 88888.00 2007-04-28 03:00:01.250 118 12325.02 59.17 55443.40 88888.00 2007-04-28 03:00:01.375 118 12325.02 59.12 55443.38 88888.00 2007-04-28 03:00:01.500 118 12325.02 59.10 55443.30 88888.00 2007-04-28 03:00:01.625 118 12325.00 59.15 55443.30 88888.00 2007-04-28 03:00:01.750 118 12325.02 59.17 55443.35 88888.00 2007-04-28 03:00:01.875 118 12325.05 59.15 55443.38 88888.00 2007-04-28 03:00:02.000 118 12325.02 59.10 55443.32 88888.00 2007-04-28 03:00:02.125 118 12324.95 59.15 55443.35 88888.00 2007-04-28 03:00:02.250 118 12324.98 59.12 55443.35 88888.00 2007-04-28 03:00:02.375 118 12325.00 59.10 55443.35 88888.00 2007-04-28 03:00:02.500 118 12325.02 59.10 55443.38 88888.00 2007-04-28 03:00:02.625 118 12325.02 59.08 55443.40 88888.00 2007-04-28 03:00:02.750 118 12324.98 59.05 55443.35 88888.00 2007-04-28 03:00:02.875 118 12324.98 59.08 55443.38 88888.00 2007-04-28 03:00:03.000 118 12325.05 59.12 55443.35 88888.00 2007-04-28 03:00:03.125 118 12325.08 59.12 55443.35 88888.00 2007-04-28 03:00:03.250 118 12324.95 59.02 55443.35 88888.00 2007-04-28 03:00:03.375 118 12324.98 59.00 55443.35 88888.00 2007-04-28 03:00:03.500 118 12325.00 58.95 55443.35 88888.00 2007-04-28 03:00:03.625 118 12325.05 59.10 55443.40 88888.00 2007-04-28 03:00:03.750 118 12325.02 59.10 55443.40 88888.00 2007-04-28 03:00:03.875 118 12325.05 59.05 55443.38 88888.00 2007-04-28 03:00:04.000 118 12325.00 58.98 55443.30 88888.00 2007-04-28 03:00:04.125 118 12325.02 59.02 55443.32 88888.00 2007-04-28 03:00:04.250 118 12324.98 59.08 55443.32 88888.00 2007-04-28 03:00:04.375 118 12324.95 59.05 55443.35 88888.00 2007-04-28 03:00:04.500 118 12324.90 59.02 55443.32 88888.00 2007-04-28 03:00:04.625 118 12324.92 59.00 55443.32 88888.00 2007-04-28 03:00:04.750 118 12324.98 59.05 55443.35 88888.00 2007-04-28 03:00:04.875 118 12324.92 59.05 55443.35 88888.00 2007-04-28 03:00:05.000 118 12324.88 59.00 55443.32 88888.00 2007-04-28 03:00:05.125 118 12324.80 58.95 55443.32 88888.00 2007-04-28 03:00:05.250 118 12324.80 59.00 55443.32 88888.00 2007-04-28 03:00:05.375 118 12324.83 58.98 55443.30 88888.00 2007-04-28 03:00:05.500 118 12324.85 59.02 55443.35 88888.00 2007-04-28 03:00:05.625 118 12324.92 59.02 55443.32 88888.00 2007-04-28 03:00:05.750 118 12324.95 58.98 55443.32 88888.00 2007-04-28 03:00:05.875 118 12324.92 58.98 55443.30 88888.00 2007-04-28 03:00:06.000 118 12324.92 58.98 55443.30 88888.00 2007-04-28 03:00:06.125 118 12324.95 58.98 55443.32 88888.00 2007-04-28 03:00:06.250 118 12324.95 58.95 55443.32 88888.00 2007-04-28 03:00:06.375 118 12324.95 58.92 55443.28 88888.00 2007-04-28 03:00:06.500 118 12325.00 58.95 55443.32 88888.00 2007-04-28 03:00:06.625 118 12324.90 58.95 55443.28 88888.00 2007-04-28 03:00:06.750 118 12324.90 58.98 55443.28 88888.00 2007-04-28 03:00:06.875 118 12324.90 58.90 55443.25 88888.00 2007-04-28 03:00:07.000 118 12324.88 58.88 55443.25 88888.00 2007-04-28 03:00:07.125 118 12324.92 58.92 55443.28 88888.00 2007-04-28 03:00:07.250 118 12324.90 58.90 55443.28 88888.00 2007-04-28 03:00:07.375 118 12324.92 58.95 55443.28 88888.00 2007-04-28 03:00:07.500 118 12324.95 58.95 55443.30 88888.00 2007-04-28 03:00:07.625 118 12324.92 58.85 55443.25 88888.00 2007-04-28 03:00:07.750 118 12324.90 58.85 55443.25 88888.00 2007-04-28 03:00:07.875 118 12324.92 58.90 55443.28 88888.00 2007-04-28 03:00:08.000 118 12324.92 58.88 55443.22 88888.00 2007-04-28 03:00:08.125 118 12325.00 58.88 55443.28 88888.00 2007-04-28 03:00:08.250 118 12325.05 58.92 55443.28 88888.00 2007-04-28 03:00:08.375 118 12325.00 58.88 55443.22 88888.00 2007-04-28 03:00:08.500 118 12325.02 58.83 55443.25 88888.00 2007-04-28 03:00:08.625 118 12325.05 58.85 55443.28 88888.00 2007-04-28 03:00:08.750 118 12325.02 58.80 55443.22 88888.00 2007-04-28 03:00:08.875 118 12325.05 58.80 55443.28 88888.00 2007-04-28 03:00:09.000 118 12325.08 58.80 55443.25 88888.00 2007-04-28 03:00:09.125 118 12325.10 58.85 55443.28 88888.00 2007-04-28 03:00:09.250 118 12325.05 58.83 55443.28 88888.00 2007-04-28 03:00:09.375 118 12325.08 58.83 55443.28 88888.00 2007-04-28 03:00:09.500 118 12325.05 58.83 55443.28 88888.00 2007-04-28 03:00:09.625 118 12325.05 58.92 55443.25 88888.00 2007-04-28 03:00:09.750 118 12325.12 58.90 55443.25 88888.00 2007-04-28 03:00:09.875 118 12325.12 58.80 55443.22 88888.00 2007-04-28 03:00:10.000 118 12325.02 58.83 55443.20 88888.00 2007-04-28 03:00:10.125 118 12325.10 58.90 55443.22 88888.00 2007-04-28 03:00:10.250 118 12325.08 58.88 55443.22 88888.00 2007-04-28 03:00:10.375 118 12325.08 58.88 55443.20 88888.00 2007-04-28 03:00:10.500 118 12325.00 58.85 55443.22 88888.00 2007-04-28 03:00:10.625 118 12324.95 58.83 55443.22 88888.00 2007-04-28 03:00:10.750 118 12324.92 58.83 55443.22 88888.00 2007-04-28 03:00:10.875 118 12324.95 58.88 55443.20 88888.00 2007-04-28 03:00:11.000 118 12325.05 58.90 55443.20 88888.00 2007-04-28 03:00:11.125 118 12325.10 58.88 55443.22 88888.00 2007-04-28 03:00:11.250 118 12325.05 58.90 55443.25 88888.00 2007-04-28 03:00:11.375 118 12325.02 58.88 55443.25 88888.00 2007-04-28 03:00:11.500 118 12325.00 58.88 55443.22 88888.00 2007-04-28 03:00:11.625 118 12325.00 58.85 55443.18 88888.00 2007-04-28 03:00:11.750 118 12325.05 58.85 55443.20 88888.00 2007-04-28 03:00:11.875 118 12325.08 58.83 55443.20 88888.00 2007-04-28 03:00:12.000 118 12325.05 58.85 55443.18 88888.00 2007-04-28 03:00:12.125 118 12324.98 58.85 55443.20 88888.00 2007-04-28 03:00:12.250 118 12324.98 58.88 55443.22 88888.00 2007-04-28 03:00:12.375 118 12325.00 58.88 55443.22 88888.00 2007-04-28 03:00:12.500 118 12324.98 58.85 55443.18 88888.00 2007-04-28 03:00:12.625 118 12325.00 58.85 55443.18 88888.00 2007-04-28 03:00:12.750 118 12325.02 58.83 55443.18 88888.00 2007-04-28 03:00:12.875 118 12325.00 58.88 55443.20 88888.00 2007-04-28 03:00:13.000 118 12324.95 58.83 55443.15 88888.00 2007-04-28 03:00:13.125 118 12324.90 58.83 55443.15 88888.00 2007-04-28 03:00:13.250 118 12324.92 58.80 55443.18 88888.00 2007-04-28 03:00:13.375 118 12324.98 58.83 55443.20 88888.00 2007-04-28 03:00:13.500 118 12325.02 58.83 55443.22 88888.00 2007-04-28 03:00:13.625 118 12325.00 58.83 55443.18 88888.00 2007-04-28 03:00:13.750 118 12325.00 58.83 55443.18 88888.00 2007-04-28 03:00:13.875 118 12325.08 58.90 55443.18 88888.00 2007-04-28 03:00:14.000 118 12325.08 58.85 55443.15 88888.00 2007-04-28 03:00:14.125 118 12325.05 58.83 55443.20 88888.00 2007-04-28 03:00:14.250 118 12325.05 58.88 55443.22 88888.00 2007-04-28 03:00:14.375 118 12325.08 58.90 55443.20 88888.00 2007-04-28 03:00:14.500 118 12325.02 58.92 55443.18 88888.00 2007-04-28 03:00:14.625 118 12325.00 58.88 55443.18 88888.00 2007-04-28 03:00:14.750 118 12324.95 58.77 55443.15 88888.00 2007-04-28 03:00:14.875 118 12324.95 58.83 55443.12 88888.00 2007-04-28 03:00:15.000 118 12325.02 58.90 55443.12 88888.00 2007-04-28 03:00:15.125 118 12325.05 58.85 55443.18 88888.00 2007-04-28 03:00:15.250 118 12325.02 58.77 55443.15 88888.00 2007-04-28 03:00:15.375 118 12325.08 58.85 55443.15 88888.00 2007-04-28 03:00:15.500 118 12325.05 58.85 55443.15 88888.00 2007-04-28 03:00:15.625 118 12324.98 58.77 55443.10 88888.00 2007-04-28 03:00:15.750 118 12324.92 58.80 55443.10 88888.00 2007-04-28 03:00:15.875 118 12324.95 58.80 55443.10 88888.00 2007-04-28 03:00:16.000 118 12324.95 58.83 55443.10 88888.00 2007-04-28 03:00:16.125 118 12324.90 58.83 55443.12 88888.00 2007-04-28 03:00:16.250 118 12324.88 58.83 55443.10 88888.00 2007-04-28 03:00:16.375 118 12324.95 58.83 55443.12 88888.00 2007-04-28 03:00:16.500 118 12325.00 58.80 55443.10 88888.00 2007-04-28 03:00:16.625 118 12325.02 58.80 55443.12 88888.00 2007-04-28 03:00:16.750 118 12325.08 58.88 55443.15 88888.00 2007-04-28 03:00:16.875 118 12325.00 58.88 55443.15 88888.00 2007-04-28 03:00:17.000 118 12324.95 58.88 55443.15 88888.00 2007-04-28 03:00:17.125 118 12325.02 58.95 55443.15 88888.00 2007-04-28 03:00:17.250 118 12324.98 58.88 55443.10 88888.00 2007-04-28 03:00:17.375 118 12324.98 58.83 55443.07 88888.00 2007-04-28 03:00:17.500 118 12325.00 58.77 55443.07 88888.00 2007-04-28 03:00:17.625 118 12324.98 58.80 55443.10 88888.00 2007-04-28 03:00:17.750 118 12325.02 58.92 55443.12 88888.00 2007-04-28 03:00:17.875 118 12325.00 58.92 55443.15 88888.00 2007-04-28 03:00:18.000 118 12324.98 58.83 55443.12 88888.00 2007-04-28 03:00:18.125 118 12325.00 58.83 55443.12 88888.00 2007-04-28 03:00:18.250 118 12324.92 58.83 55443.10 88888.00 2007-04-28 03:00:18.375 118 12324.95 58.85 55443.12 88888.00 2007-04-28 03:00:18.500 118 12325.00 58.88 55443.10 88888.00 2007-04-28 03:00:18.625 118 12325.02 58.85 55443.10 88888.00 2007-04-28 03:00:18.750 118 12325.02 58.83 55443.07 88888.00 2007-04-28 03:00:18.875 118 12325.05 58.85 55443.10 88888.00 2007-04-28 03:00:19.000 118 12325.12 58.90 55443.12 88888.00 2007-04-28 03:00:19.125 118 12325.15 58.85 55443.10 88888.00 2007-04-28 03:00:19.250 118 12324.95 58.77 55443.07 88888.00 2007-04-28 03:00:19.375 118 12324.95 58.80 55443.10 88888.00 2007-04-28 03:00:19.500 118 12324.95 58.85 55443.10 88888.00 2007-04-28 03:00:19.625 118 12324.90 58.77 55443.07 88888.00 2007-04-28 03:00:19.750 118 12324.88 58.73 55443.07 88888.00 2007-04-28 03:00:19.875 118 12324.95 58.75 55443.05 88888.00 2007-04-28 03:00:20.000 118 12325.00 58.80 55443.07 88888.00 2007-04-28 03:00:20.125 118 12325.05 58.77 55443.10 88888.00 2007-04-28 03:00:20.250 118 12325.08 58.75 55443.07 88888.00 2007-04-28 03:00:20.375 118 12325.05 58.75 55443.05 88888.00 2007-04-28 03:00:20.500 118 12325.00 58.75 55443.05 88888.00 2007-04-28 03:00:20.625 118 12325.02 58.83 55443.07 88888.00 2007-04-28 03:00:20.750 118 12325.05 58.83 55443.07 88888.00 2007-04-28 03:00:20.875 118 12325.10 58.83 55443.05 88888.00 2007-04-28 03:00:21.000 118 12325.08 58.83 55443.05 88888.00 2007-04-28 03:00:21.125 118 12325.02 58.77 55443.03 88888.00 2007-04-28 03:00:21.250 118 12325.00 58.80 55443.05 88888.00 2007-04-28 03:00:21.375 118 12325.08 58.83 55443.05 88888.00 2007-04-28 03:00:21.500 118 12325.10 58.77 55443.07 88888.00 2007-04-28 03:00:21.625 118 12325.08 58.75 55443.05 88888.00 2007-04-28 03:00:21.750 118 12325.08 58.75 55443.05 88888.00 2007-04-28 03:00:21.875 118 12325.08 58.80 55443.03 88888.00 2007-04-28 03:00:22.000 118 12325.05 58.88 55443.03 88888.00 2007-04-28 03:00:22.125 118 12325.02 58.85 55443.05 88888.00 2007-04-28 03:00:22.250 118 12325.02 58.77 55443.00 88888.00 2007-04-28 03:00:22.375 118 12325.08 58.83 55443.00 88888.00 2007-04-28 03:00:22.500 118 12325.05 58.83 55443.05 88888.00 2007-04-28 03:00:22.625 118 12325.05 58.80 55443.05 88888.00 2007-04-28 03:00:22.750 118 12325.10 58.83 55443.05 88888.00 2007-04-28 03:00:22.875 118 12325.08 58.77 55443.07 88888.00 2007-04-28 03:00:23.000 118 12325.02 58.80 55443.05 88888.00 2007-04-28 03:00:23.125 118 12325.05 58.83 55443.03 88888.00 2007-04-28 03:00:23.250 118 12325.05 58.83 55443.03 88888.00 2007-04-28 03:00:23.375 118 12325.10 58.83 55443.03 88888.00 2007-04-28 03:00:23.500 118 12325.08 58.83 55443.03 88888.00 2007-04-28 03:00:23.625 118 12325.05 58.83 55443.03 88888.00 2007-04-28 03:00:23.750 118 12325.02 58.75 55442.97 88888.00 2007-04-28 03:00:23.875 118 12325.00 58.73 55442.97 88888.00 2007-04-28 03:00:24.000 118 12325.10 58.77 55443.00 88888.00 2007-04-28 03:00:24.125 118 12325.15 58.83 55443.00 88888.00 2007-04-28 03:00:24.250 118 12325.12 58.83 55443.00 88888.00 2007-04-28 03:00:24.375 118 12325.08 58.83 55442.97 88888.00 2007-04-28 03:00:24.500 118 12325.08 58.85 55442.95 88888.00 2007-04-28 03:00:24.625 118 12325.10 58.80 55442.97 88888.00 2007-04-28 03:00:24.750 118 12325.05 58.75 55442.97 88888.00 2007-04-28 03:00:24.875 118 12325.02 58.73 55442.95 88888.00 2007-04-28 03:00:25.000 118 12325.02 58.80 55442.97 88888.00 2007-04-28 03:00:25.125 118 12325.08 58.85 55442.97 88888.00 2007-04-28 03:00:25.250 118 12325.12 58.85 55442.97 88888.00 2007-04-28 03:00:25.375 118 12325.15 58.85 55443.00 88888.00 2007-04-28 03:00:25.500 118 12325.12 58.85 55443.00 88888.00 2007-04-28 03:00:25.625 118 12325.15 58.88 55443.03 88888.00 2007-04-28 03:00:25.750 118 12325.12 58.85 55443.00 88888.00 2007-04-28 03:00:25.875 118 12325.15 58.85 55442.97 88888.00 2007-04-28 03:00:26.000 118 12325.12 58.77 55442.97 88888.00 2007-04-28 03:00:26.125 118 12325.10 58.83 55442.95 88888.00 2007-04-28 03:00:26.250 118 12324.98 58.80 55442.95 88888.00 2007-04-28 03:00:26.375 118 12325.00 58.83 55442.97 88888.00 2007-04-28 03:00:26.500 118 12325.05 58.83 55442.97 88888.00 2007-04-28 03:00:26.625 118 12325.10 58.85 55442.97 88888.00 2007-04-28 03:00:26.750 118 12325.10 58.83 55442.95 88888.00 2007-04-28 03:00:26.875 118 12325.08 58.75 55442.95 88888.00 2007-04-28 03:00:27.000 118 12325.15 58.77 55442.95 88888.00 2007-04-28 03:00:27.125 118 12325.12 58.75 55442.95 88888.00 2007-04-28 03:00:27.250 118 12325.10 58.83 55442.93 88888.00 2007-04-28 03:00:27.375 118 12325.15 58.88 55442.93 88888.00 2007-04-28 03:00:27.500 118 12325.20 58.85 55442.93 88888.00 2007-04-28 03:00:27.625 118 12325.15 58.85 55442.93 88888.00 2007-04-28 03:00:27.750 118 12325.20 58.88 55442.95 88888.00 2007-04-28 03:00:27.875 118 12325.15 58.85 55442.93 88888.00 2007-04-28 03:00:28.000 118 12325.15 58.83 55442.90 88888.00 2007-04-28 03:00:28.125 118 12325.20 58.83 55442.93 88888.00 2007-04-28 03:00:28.250 118 12325.20 58.80 55442.93 88888.00 2007-04-28 03:00:28.375 118 12325.20 58.77 55442.88 88888.00 2007-04-28 03:00:28.500 118 12325.23 58.80 55442.90 88888.00 2007-04-28 03:00:28.625 118 12325.25 58.80 55442.90 88888.00 2007-04-28 03:00:28.750 118 12325.25 58.77 55442.85 88888.00 2007-04-28 03:00:28.875 118 12325.17 58.77 55442.90 88888.00 2007-04-28 03:00:29.000 118 12325.17 58.77 55442.88 88888.00 2007-04-28 03:00:29.125 118 12325.17 58.75 55442.95 88888.00 2007-04-28 03:00:29.250 118 12325.17 58.80 55442.95 88888.00 2007-04-28 03:00:29.375 118 12325.15 58.80 55442.90 88888.00 2007-04-28 03:00:29.500 118 12325.08 58.73 55442.88 88888.00 2007-04-28 03:00:29.625 118 12325.12 58.73 55442.88 88888.00 2007-04-28 03:00:29.750 118 12325.17 58.80 55442.88 88888.00 2007-04-28 03:00:29.875 118 12325.20 58.80 55442.88 88888.00 2007-04-28 03:00:30.000 118 12325.17 58.77 55442.85 88888.00 2007-04-28 03:00:30.125 118 12325.17 58.77 55442.88 88888.00 2007-04-28 03:00:30.250 118 12325.15 58.80 55442.88 88888.00 2007-04-28 03:00:30.375 118 12325.20 58.80 55442.85 88888.00 2007-04-28 03:00:30.500 118 12325.27 58.83 55442.85 88888.00 2007-04-28 03:00:30.625 118 12325.23 58.83 55442.85 88888.00 2007-04-28 03:00:30.750 118 12325.23 58.77 55442.82 88888.00 2007-04-28 03:00:30.875 118 12325.30 58.77 55442.82 88888.00 2007-04-28 03:00:31.000 118 12325.25 58.75 55442.82 88888.00 2007-04-28 03:00:31.125 118 12325.27 58.80 55442.88 88888.00 2007-04-28 03:00:31.250 118 12325.30 58.83 55442.88 88888.00 2007-04-28 03:00:31.375 118 12325.27 58.80 55442.85 88888.00 2007-04-28 03:00:31.500 118 12325.27 58.80 55442.85 88888.00 2007-04-28 03:00:31.625 118 12325.27 58.83 55442.88 88888.00 2007-04-28 03:00:31.750 118 12325.23 58.77 55442.85 88888.00 2007-04-28 03:00:31.875 118 12325.23 58.77 55442.85 88888.00 2007-04-28 03:00:32.000 118 12325.25 58.83 55442.88 88888.00 2007-04-28 03:00:32.125 118 12325.27 58.85 55442.88 88888.00 2007-04-28 03:00:32.250 118 12325.33 58.85 55442.88 88888.00 2007-04-28 03:00:32.375 118 12325.35 58.83 55442.85 88888.00 2007-04-28 03:00:32.500 118 12325.33 58.73 55442.78 88888.00 2007-04-28 03:00:32.625 118 12325.38 58.77 55442.75 88888.00 2007-04-28 03:00:32.750 118 12325.33 58.88 55442.82 88888.00 2007-04-28 03:00:32.875 118 12325.38 58.92 55442.82 88888.00 2007-04-28 03:00:33.000 118 12325.42 58.88 55442.82 88888.00 2007-04-28 03:00:33.125 118 12325.45 58.88 55442.82 88888.00 2007-04-28 03:00:33.250 118 12325.40 58.83 55442.85 88888.00 2007-04-28 03:00:33.375 118 12325.38 58.80 55442.82 88888.00 2007-04-28 03:00:33.500 118 12325.35 58.77 55442.80 88888.00 2007-04-28 03:00:33.625 118 12325.33 58.75 55442.78 88888.00 2007-04-28 03:00:33.750 118 12325.40 58.70 55442.80 88888.00 2007-04-28 03:00:33.875 118 12325.40 58.73 55442.80 88888.00 2007-04-28 03:00:34.000 118 12325.40 58.75 55442.78 88888.00 2007-04-28 03:00:34.125 118 12325.38 58.77 55442.82 88888.00 2007-04-28 03:00:34.250 118 12325.35 58.73 55442.80 88888.00 2007-04-28 03:00:34.375 118 12325.38 58.77 55442.82 88888.00 2007-04-28 03:00:34.500 118 12325.35 58.83 55442.82 88888.00 2007-04-28 03:00:34.625 118 12325.38 58.80 55442.82 88888.00 2007-04-28 03:00:34.750 118 12325.33 58.80 55442.75 88888.00 2007-04-28 03:00:34.875 118 12325.33 58.77 55442.78 88888.00 2007-04-28 03:00:35.000 118 12325.35 58.70 55442.78 88888.00 2007-04-28 03:00:35.125 118 12325.38 58.73 55442.78 88888.00 2007-04-28 03:00:35.250 118 12325.33 58.75 55442.78 88888.00 2007-04-28 03:00:35.375 118 12325.35 58.83 55442.78 88888.00 2007-04-28 03:00:35.500 118 12325.30 58.83 55442.75 88888.00 2007-04-28 03:00:35.625 118 12325.27 58.83 55442.78 88888.00 2007-04-28 03:00:35.750 118 12325.33 58.80 55442.80 88888.00 2007-04-28 03:00:35.875 118 12325.35 58.80 55442.78 88888.00 2007-04-28 03:00:36.000 118 12325.33 58.77 55442.72 88888.00 2007-04-28 03:00:36.125 118 12325.35 58.80 55442.75 88888.00 2007-04-28 03:00:36.250 118 12325.38 58.77 55442.78 88888.00 2007-04-28 03:00:36.375 118 12325.38 58.83 55442.75 88888.00 2007-04-28 03:00:36.500 118 12325.33 58.77 55442.75 88888.00 2007-04-28 03:00:36.625 118 12325.35 58.77 55442.72 88888.00 2007-04-28 03:00:36.750 118 12325.38 58.73 55442.72 88888.00 2007-04-28 03:00:36.875 118 12325.45 58.75 55442.75 88888.00 2007-04-28 03:00:37.000 118 12325.50 58.80 55442.78 88888.00 2007-04-28 03:00:37.125 118 12325.42 58.73 55442.75 88888.00 2007-04-28 03:00:37.250 118 12325.35 58.67 55442.70 88888.00 2007-04-28 03:00:37.375 118 12325.30 58.70 55442.68 88888.00 2007-04-28 03:00:37.500 118 12325.35 58.80 55442.75 88888.00 2007-04-28 03:00:37.625 118 12325.42 58.80 55442.78 88888.00 2007-04-28 03:00:37.750 118 12325.50 58.80 55442.78 88888.00 2007-04-28 03:00:37.875 118 12325.45 58.75 55442.70 88888.00 2007-04-28 03:00:38.000 118 12325.40 58.67 55442.68 88888.00 2007-04-28 03:00:38.125 118 12325.42 58.67 55442.72 88888.00 2007-04-28 03:00:38.250 118 12325.40 58.70 55442.72 88888.00 2007-04-28 03:00:38.375 118 12325.42 58.75 55442.72 88888.00 2007-04-28 03:00:38.500 118 12325.45 58.75 55442.70 88888.00 2007-04-28 03:00:38.625 118 12325.50 58.77 55442.70 88888.00 2007-04-28 03:00:38.750 118 12325.42 58.73 55442.72 88888.00 2007-04-28 03:00:38.875 118 12325.38 58.75 55442.70 88888.00 2007-04-28 03:00:39.000 118 12325.38 58.70 55442.70 88888.00 2007-04-28 03:00:39.125 118 12325.42 58.73 55442.70 88888.00 2007-04-28 03:00:39.250 118 12325.48 58.85 55442.70 88888.00 2007-04-28 03:00:39.375 118 12325.55 58.83 55442.68 88888.00 2007-04-28 03:00:39.500 118 12325.48 58.80 55442.68 88888.00 2007-04-28 03:00:39.625 118 12325.42 58.77 55442.65 88888.00 2007-04-28 03:00:39.750 118 12325.45 58.75 55442.62 88888.00 2007-04-28 03:00:39.875 118 12325.55 58.85 55442.68 88888.00 2007-04-28 03:00:40.000 118 12325.60 58.83 55442.70 88888.00 2007-04-28 03:00:40.125 118 12325.50 58.75 55442.68 88888.00 2007-04-28 03:00:40.250 118 12325.45 58.77 55442.68 88888.00 2007-04-28 03:00:40.375 118 12325.52 58.75 55442.62 88888.00 2007-04-28 03:00:40.500 118 12325.52 58.77 55442.65 88888.00 2007-04-28 03:00:40.625 118 12325.55 58.73 55442.65 88888.00 2007-04-28 03:00:40.750 118 12325.55 58.75 55442.68 88888.00 2007-04-28 03:00:40.875 118 12325.55 58.75 55442.68 88888.00 2007-04-28 03:00:41.000 118 12325.52 58.70 55442.62 88888.00 2007-04-28 03:00:41.125 118 12325.52 58.73 55442.60 88888.00 2007-04-28 03:00:41.250 118 12325.55 58.75 55442.65 88888.00 2007-04-28 03:00:41.375 118 12325.58 58.75 55442.62 88888.00 2007-04-28 03:00:41.500 118 12325.58 58.73 55442.60 88888.00 2007-04-28 03:00:41.625 118 12325.55 58.70 55442.62 88888.00 2007-04-28 03:00:41.750 118 12325.52 58.70 55442.65 88888.00 2007-04-28 03:00:41.875 118 12325.55 58.77 55442.65 88888.00 2007-04-28 03:00:42.000 118 12325.55 58.80 55442.68 88888.00 2007-04-28 03:00:42.125 118 12325.50 58.73 55442.65 88888.00 2007-04-28 03:00:42.250 118 12325.40 58.62 55442.57 88888.00 2007-04-28 03:00:42.375 118 12325.50 58.65 55442.60 88888.00 2007-04-28 03:00:42.500 118 12325.52 58.70 55442.62 88888.00 2007-04-28 03:00:42.625 118 12325.52 58.75 55442.62 88888.00 2007-04-28 03:00:42.750 118 12325.55 58.77 55442.65 88888.00 2007-04-28 03:00:42.875 118 12325.58 58.75 55442.62 88888.00 2007-04-28 03:00:43.000 118 12325.58 58.75 55442.62 88888.00 2007-04-28 03:00:43.125 118 12325.60 58.70 55442.60 88888.00 2007-04-28 03:00:43.250 118 12325.58 58.75 55442.65 88888.00 2007-04-28 03:00:43.375 118 12325.62 58.73 55442.62 88888.00 2007-04-28 03:00:43.500 118 12325.58 58.75 55442.57 88888.00 2007-04-28 03:00:43.625 118 12325.52 58.70 55442.57 88888.00 2007-04-28 03:00:43.750 118 12325.55 58.73 55442.57 88888.00 2007-04-28 03:00:43.875 118 12325.58 58.75 55442.60 88888.00 2007-04-28 03:00:44.000 118 12325.62 58.70 55442.57 88888.00 2007-04-28 03:00:44.125 118 12325.62 58.70 55442.62 88888.00 2007-04-28 03:00:44.250 118 12325.60 58.70 55442.62 88888.00 2007-04-28 03:00:44.375 118 12325.65 58.75 55442.62 88888.00 2007-04-28 03:00:44.500 118 12325.75 58.77 55442.60 88888.00 2007-04-28 03:00:44.625 118 12325.77 58.67 55442.60 88888.00 2007-04-28 03:00:44.750 118 12325.73 58.65 55442.60 88888.00 2007-04-28 03:00:44.875 118 12325.62 58.67 55442.57 88888.00 2007-04-28 03:00:45.000 118 12325.65 58.67 55442.57 88888.00 2007-04-28 03:00:45.125 118 12325.67 58.67 55442.60 88888.00 2007-04-28 03:00:45.250 118 12325.67 58.65 55442.60 88888.00 2007-04-28 03:00:45.375 118 12325.70 58.70 55442.55 88888.00 2007-04-28 03:00:45.500 118 12325.70 58.70 55442.55 88888.00 2007-04-28 03:00:45.625 118 12325.70 58.70 55442.62 88888.00 2007-04-28 03:00:45.750 118 12325.73 58.67 55442.57 88888.00 2007-04-28 03:00:45.875 118 12325.75 58.62 55442.55 88888.00 2007-04-28 03:00:46.000 118 12325.70 58.65 55442.55 88888.00 2007-04-28 03:00:46.125 118 12325.65 58.67 55442.57 88888.00 2007-04-28 03:00:46.250 118 12325.70 58.70 55442.57 88888.00 2007-04-28 03:00:46.375 118 12325.75 58.65 55442.57 88888.00 2007-04-28 03:00:46.500 118 12325.75 58.60 55442.55 88888.00 2007-04-28 03:00:46.625 118 12325.75 58.62 55442.55 88888.00 2007-04-28 03:00:46.750 118 12325.77 58.62 55442.55 88888.00 2007-04-28 03:00:46.875 118 12325.70 58.58 55442.57 88888.00 2007-04-28 03:00:47.000 118 12325.65 58.58 55442.55 88888.00 2007-04-28 03:00:47.125 118 12325.70 58.55 55442.55 88888.00 2007-04-28 03:00:47.250 118 12325.70 58.62 55442.57 88888.00 2007-04-28 03:00:47.375 118 12325.77 58.62 55442.53 88888.00 2007-04-28 03:00:47.500 118 12325.75 58.67 55442.57 88888.00 2007-04-28 03:00:47.625 118 12325.80 58.70 55442.60 88888.00 2007-04-28 03:00:47.750 118 12325.80 58.70 55442.60 88888.00 2007-04-28 03:00:47.875 118 12325.88 58.70 55442.60 88888.00 2007-04-28 03:00:48.000 118 12325.83 58.70 55442.57 88888.00 2007-04-28 03:00:48.125 118 12325.83 58.65 55442.53 88888.00 2007-04-28 03:00:48.250 118 12325.83 58.65 55442.55 88888.00 2007-04-28 03:00:48.375 118 12325.90 58.62 55442.55 88888.00 2007-04-28 03:00:48.500 118 12325.90 58.62 55442.55 88888.00 2007-04-28 03:00:48.625 118 12325.92 58.55 55442.55 88888.00 2007-04-28 03:00:48.750 118 12325.85 58.50 55442.53 88888.00 2007-04-28 03:00:48.875 118 12325.80 58.58 55442.50 88888.00 2007-04-28 03:00:49.000 118 12325.95 58.65 55442.55 88888.00 2007-04-28 03:00:49.125 118 12326.02 58.62 55442.55 88888.00 2007-04-28 03:00:49.250 118 12325.95 58.50 55442.55 88888.00 2007-04-28 03:00:49.375 118 12325.98 58.50 55442.50 88888.00 2007-04-28 03:00:49.500 118 12325.95 58.58 55442.50 88888.00 2007-04-28 03:00:49.625 118 12326.00 58.60 55442.53 88888.00 2007-04-28 03:00:49.750 118 12325.98 58.52 55442.50 88888.00 2007-04-28 03:00:49.875 118 12326.00 58.58 55442.50 88888.00 2007-04-28 03:00:50.000 118 12326.00 58.55 55442.47 88888.00 2007-04-28 03:00:50.125 118 12325.92 58.52 55442.45 88888.00 2007-04-28 03:00:50.250 118 12325.95 58.58 55442.47 88888.00 2007-04-28 03:00:50.375 118 12326.05 58.58 55442.50 88888.00 2007-04-28 03:00:50.500 118 12326.05 58.52 55442.53 88888.00 2007-04-28 03:00:50.625 118 12326.02 58.48 55442.55 88888.00 2007-04-28 03:00:50.750 118 12326.02 58.52 55442.57 88888.00 2007-04-28 03:00:50.875 118 12326.00 58.50 55442.53 88888.00 2007-04-28 03:00:51.000 118 12326.00 58.48 55442.47 88888.00 2007-04-28 03:00:51.125 118 12326.05 58.45 55442.50 88888.00 2007-04-28 03:00:51.250 118 12326.10 58.42 55442.47 88888.00 2007-04-28 03:00:51.375 118 12326.15 58.45 55442.45 88888.00 2007-04-28 03:00:51.500 118 12326.10 58.48 55442.47 88888.00 2007-04-28 03:00:51.625 118 12326.10 58.48 55442.50 88888.00 2007-04-28 03:00:51.750 118 12326.08 58.42 55442.50 88888.00 2007-04-28 03:00:51.875 118 12326.12 58.48 55442.50 88888.00 2007-04-28 03:00:52.000 118 12326.20 58.40 55442.47 88888.00 2007-04-28 03:00:52.125 118 12326.17 58.33 55442.45 88888.00 2007-04-28 03:00:52.250 118 12326.17 58.35 55442.47 88888.00 2007-04-28 03:00:52.375 118 12326.27 58.40 55442.50 88888.00 2007-04-28 03:00:52.500 118 12326.25 58.40 55442.50 88888.00 2007-04-28 03:00:52.625 118 12326.20 58.38 55442.50 88888.00 2007-04-28 03:00:52.750 118 12326.17 58.35 55442.47 88888.00 2007-04-28 03:00:52.875 118 12326.23 58.35 55442.50 88888.00 2007-04-28 03:00:53.000 118 12326.25 58.35 55442.47 88888.00 2007-04-28 03:00:53.125 118 12326.27 58.38 55442.47 88888.00 2007-04-28 03:00:53.250 118 12326.30 58.40 55442.47 88888.00 2007-04-28 03:00:53.375 118 12326.33 58.40 55442.47 88888.00 2007-04-28 03:00:53.500 118 12326.27 58.35 55442.43 88888.00 2007-04-28 03:00:53.625 118 12326.33 58.35 55442.45 88888.00 2007-04-28 03:00:53.750 118 12326.27 58.35 55442.43 88888.00 2007-04-28 03:00:53.875 118 12326.23 58.35 55442.45 88888.00 2007-04-28 03:00:54.000 118 12326.27 58.35 55442.43 88888.00 2007-04-28 03:00:54.125 118 12326.30 58.33 55442.45 88888.00 2007-04-28 03:00:54.250 118 12326.30 58.33 55442.47 88888.00 2007-04-28 03:00:54.375 118 12326.30 58.33 55442.45 88888.00 2007-04-28 03:00:54.500 118 12326.33 58.33 55442.43 88888.00 2007-04-28 03:00:54.625 118 12326.30 58.30 55442.43 88888.00 2007-04-28 03:00:54.750 118 12326.30 58.25 55442.40 88888.00 2007-04-28 03:00:54.875 118 12326.30 58.27 55442.40 88888.00 2007-04-28 03:00:55.000 118 12326.40 58.30 55442.40 88888.00 2007-04-28 03:00:55.125 118 12326.45 58.30 55442.45 88888.00 2007-04-28 03:00:55.250 118 12326.42 58.33 55442.45 88888.00 2007-04-28 03:00:55.375 118 12326.38 58.33 55442.43 88888.00 2007-04-28 03:00:55.500 118 12326.30 58.33 55442.40 88888.00 2007-04-28 03:00:55.625 118 12326.40 58.33 55442.43 88888.00 2007-04-28 03:00:55.750 118 12326.45 58.30 55442.43 88888.00 2007-04-28 03:00:55.875 118 12326.55 58.30 55442.43 88888.00 2007-04-28 03:00:56.000 118 12326.48 58.33 55442.43 88888.00 2007-04-28 03:00:56.125 118 12326.45 58.35 55442.43 88888.00 2007-04-28 03:00:56.250 118 12326.45 58.30 55442.45 88888.00 2007-04-28 03:00:56.375 118 12326.48 58.30 55442.43 88888.00 2007-04-28 03:00:56.500 118 12326.48 58.33 55442.40 88888.00 2007-04-28 03:00:56.625 118 12326.42 58.27 55442.40 88888.00 2007-04-28 03:00:56.750 118 12326.40 58.27 55442.45 88888.00 2007-04-28 03:00:56.875 118 12326.42 58.27 55442.45 88888.00 2007-04-28 03:00:57.000 118 12326.42 58.27 55442.40 88888.00 2007-04-28 03:00:57.125 118 12326.45 58.25 55442.43 88888.00 2007-04-28 03:00:57.250 118 12326.48 58.23 55442.40 88888.00 2007-04-28 03:00:57.375 118 12326.48 58.27 55442.40 88888.00 2007-04-28 03:00:57.500 118 12326.50 58.30 55442.43 88888.00 2007-04-28 03:00:57.625 118 12326.52 58.27 55442.43 88888.00 2007-04-28 03:00:57.750 118 12326.52 58.27 55442.45 88888.00 2007-04-28 03:00:57.875 118 12326.48 58.27 55442.43 88888.00 2007-04-28 03:00:58.000 118 12326.42 58.27 55442.45 88888.00 2007-04-28 03:00:58.125 118 12326.40 58.27 55442.45 88888.00 2007-04-28 03:00:58.250 118 12326.42 58.25 55442.43 88888.00 2007-04-28 03:00:58.375 118 12326.50 58.25 55442.43 88888.00 2007-04-28 03:00:58.500 118 12326.52 58.23 55442.43 88888.00 2007-04-28 03:00:58.625 118 12326.60 58.25 55442.45 88888.00 2007-04-28 03:00:58.750 118 12326.60 58.23 55442.43 88888.00 2007-04-28 03:00:58.875 118 12326.62 58.17 55442.40 88888.00 2007-04-28 03:00:59.000 118 12326.60 58.27 55442.38 88888.00 2007-04-28 03:00:59.125 118 12326.58 58.23 55442.38 88888.00 2007-04-28 03:00:59.250 118 12326.58 58.15 55442.40 88888.00 2007-04-28 03:00:59.375 118 12326.67 58.23 55442.38 88888.00 2007-04-28 03:00:59.500 118 12326.67 58.25 55442.40 88888.00 2007-04-28 03:00:59.625 118 12326.60 58.20 55442.38 88888.00 2007-04-28 03:00:59.750 118 12326.58 58.20 55442.40 88888.00 2007-04-28 03:00:59.875 118 12326.60 58.17 55442.38 88888.00 2007-04-28 03:01:00.000 118 12326.60 58.15 55442.38 88888.00 2007-04-28 03:01:00.125 118 12326.67 58.17 55442.38 88888.00 2007-04-28 03:01:00.250 118 12326.70 58.20 55442.38 88888.00 2007-04-28 03:01:00.375 118 12326.65 58.20 55442.38 88888.00 2007-04-28 03:01:00.500 118 12326.60 58.20 55442.38 88888.00 2007-04-28 03:01:00.625 118 12326.67 58.20 55442.38 88888.00 2007-04-28 03:01:00.750 118 12326.73 58.17 55442.38 88888.00 2007-04-28 03:01:00.875 118 12326.67 58.15 55442.35 88888.00 2007-04-28 03:01:01.000 118 12326.62 58.08 55442.35 88888.00 2007-04-28 03:01:01.125 118 12326.67 58.10 55442.35 88888.00 2007-04-28 03:01:01.250 118 12326.73 58.12 55442.38 88888.00 2007-04-28 03:01:01.375 118 12326.73 58.10 55442.32 88888.00 2007-04-28 03:01:01.500 118 12326.80 58.10 55442.32 88888.00 2007-04-28 03:01:01.625 118 12326.73 58.10 55442.35 88888.00 2007-04-28 03:01:01.750 118 12326.62 58.10 55442.38 88888.00 2007-04-28 03:01:01.875 118 12326.65 58.12 55442.38 88888.00 2007-04-28 03:01:02.000 118 12326.73 58.17 55442.40 88888.00 2007-04-28 03:01:02.125 118 12326.73 58.17 55442.43 88888.00 2007-04-28 03:01:02.250 118 12326.65 58.10 55442.38 88888.00 2007-04-28 03:01:02.375 118 12326.65 58.10 55442.35 88888.00 2007-04-28 03:01:02.500 118 12326.70 58.08 55442.32 88888.00 2007-04-28 03:01:02.625 118 12326.75 58.08 55442.35 88888.00 2007-04-28 03:01:02.750 118 12326.83 58.12 55442.38 88888.00 2007-04-28 03:01:02.875 118 12326.80 58.10 55442.38 88888.00 2007-04-28 03:01:03.000 118 12326.77 58.12 55442.32 88888.00 2007-04-28 03:01:03.125 118 12326.77 58.12 55442.32 88888.00 2007-04-28 03:01:03.250 118 12326.77 58.12 55442.35 88888.00 2007-04-28 03:01:03.375 118 12326.83 58.15 55442.32 88888.00 2007-04-28 03:01:03.500 118 12326.83 58.12 55442.32 88888.00 2007-04-28 03:01:03.625 118 12326.80 58.10 55442.32 88888.00 2007-04-28 03:01:03.750 118 12326.77 58.08 55442.35 88888.00 2007-04-28 03:01:03.875 118 12326.83 58.08 55442.35 88888.00 2007-04-28 03:01:04.000 118 12326.83 58.08 55442.32 88888.00 2007-04-28 03:01:04.125 118 12326.83 58.10 55442.32 88888.00 2007-04-28 03:01:04.250 118 12326.88 58.10 55442.35 88888.00 2007-04-28 03:01:04.375 118 12326.90 58.08 55442.32 88888.00 2007-04-28 03:01:04.500 118 12326.95 58.05 55442.32 88888.00 2007-04-28 03:01:04.625 118 12326.88 58.05 55442.30 88888.00 2007-04-28 03:01:04.750 118 12326.77 58.05 55442.28 88888.00 2007-04-28 03:01:04.875 118 12326.83 58.02 55442.28 88888.00 2007-04-28 03:01:05.000 118 12326.92 58.08 55442.32 88888.00 2007-04-28 03:01:05.125 118 12326.90 58.08 55442.32 88888.00 2007-04-28 03:01:05.250 118 12326.83 58.00 55442.30 88888.00 2007-04-28 03:01:05.375 118 12326.88 58.10 55442.32 88888.00 2007-04-28 03:01:05.500 118 12326.92 58.10 55442.32 88888.00 2007-04-28 03:01:05.625 118 12326.92 58.05 55442.28 88888.00 2007-04-28 03:01:05.750 118 12326.95 58.05 55442.25 88888.00 2007-04-28 03:01:05.875 118 12326.95 58.08 55442.25 88888.00 2007-04-28 03:01:06.000 118 12327.00 58.05 55442.28 88888.00 2007-04-28 03:01:06.125 118 12327.02 58.02 55442.28 88888.00 2007-04-28 03:01:06.250 118 12327.00 58.02 55442.25 88888.00 2007-04-28 03:01:06.375 118 12327.02 58.05 55442.25 88888.00 2007-04-28 03:01:06.500 118 12327.08 58.02 55442.28 88888.00 2007-04-28 03:01:06.625 118 12327.15 58.05 55442.25 88888.00 2007-04-28 03:01:06.750 118 12327.15 58.08 55442.30 88888.00 2007-04-28 03:01:06.875 118 12327.17 58.10 55442.30 88888.00 2007-04-28 03:01:07.000 118 12327.17 58.08 55442.28 88888.00 2007-04-28 03:01:07.125 118 12327.10 58.00 55442.28 88888.00 2007-04-28 03:01:07.250 118 12327.08 58.00 55442.28 88888.00 2007-04-28 03:01:07.375 118 12327.12 58.00 55442.30 88888.00 2007-04-28 03:01:07.500 118 12327.10 57.98 55442.28 88888.00 2007-04-28 03:01:07.625 118 12327.05 58.05 55442.28 88888.00 2007-04-28 03:01:07.750 118 12327.00 58.10 55442.32 88888.00 2007-04-28 03:01:07.875 118 12327.05 58.05 55442.28 88888.00 2007-04-28 03:01:08.000 118 12327.15 58.02 55442.25 88888.00 2007-04-28 03:01:08.125 118 12327.20 58.08 55442.28 88888.00 2007-04-28 03:01:08.250 118 12327.20 58.08 55442.28 88888.00 2007-04-28 03:01:08.375 118 12327.17 58.00 55442.25 88888.00 2007-04-28 03:01:08.500 118 12327.25 58.02 55442.28 88888.00 2007-04-28 03:01:08.625 118 12327.23 58.05 55442.22 88888.00 2007-04-28 03:01:08.750 118 12327.08 58.00 55442.20 88888.00 2007-04-28 03:01:08.875 118 12327.17 58.10 55442.25 88888.00 2007-04-28 03:01:09.000 118 12327.27 58.10 55442.22 88888.00 2007-04-28 03:01:09.125 118 12327.25 58.02 55442.20 88888.00 2007-04-28 03:01:09.250 118 12327.25 58.00 55442.18 88888.00 2007-04-28 03:01:09.375 118 12327.33 58.10 55442.22 88888.00 2007-04-28 03:01:09.500 118 12327.30 58.08 55442.25 88888.00 2007-04-28 03:01:09.625 118 12327.25 58.00 55442.20 88888.00 2007-04-28 03:01:09.750 118 12327.33 58.02 55442.22 88888.00 2007-04-28 03:01:09.875 118 12327.33 58.05 55442.20 88888.00 2007-04-28 03:01:10.000 118 12327.27 58.05 55442.22 88888.00 2007-04-28 03:01:10.125 118 12327.33 58.05 55442.28 88888.00 2007-04-28 03:01:10.250 118 12327.30 58.05 55442.25 88888.00 2007-04-28 03:01:10.375 118 12327.45 58.08 55442.28 88888.00 2007-04-28 03:01:10.500 118 12327.45 58.08 55442.22 88888.00 2007-04-28 03:01:10.625 118 12327.38 58.08 55442.22 88888.00 2007-04-28 03:01:10.750 118 12327.45 58.08 55442.25 88888.00 2007-04-28 03:01:10.875 118 12327.45 58.05 55442.22 88888.00 2007-04-28 03:01:11.000 118 12327.38 57.95 55442.15 88888.00 2007-04-28 03:01:11.125 118 12327.38 58.00 55442.20 88888.00 2007-04-28 03:01:11.250 118 12327.50 58.02 55442.28 88888.00 2007-04-28 03:01:11.375 118 12327.52 58.00 55442.20 88888.00 2007-04-28 03:01:11.500 118 12327.45 57.95 55442.15 88888.00 2007-04-28 03:01:11.625 118 12327.45 57.98 55442.18 88888.00 2007-04-28 03:01:11.750 118 12327.50 58.00 55442.22 88888.00 2007-04-28 03:01:11.875 118 12327.58 58.00 55442.22 88888.00 2007-04-28 03:01:12.000 118 12327.52 58.00 55442.18 88888.00 2007-04-28 03:01:12.125 118 12327.45 57.98 55442.20 88888.00 2007-04-28 03:01:12.250 118 12327.38 57.98 55442.20 88888.00 2007-04-28 03:01:12.375 118 12327.42 57.98 55442.20 88888.00 2007-04-28 03:01:12.500 118 12327.52 58.00 55442.25 88888.00 2007-04-28 03:01:12.625 118 12327.48 57.92 55442.18 88888.00 2007-04-28 03:01:12.750 118 12327.52 58.00 55442.18 88888.00 2007-04-28 03:01:12.875 118 12327.62 58.02 55442.22 88888.00 2007-04-28 03:01:13.000 118 12327.65 58.00 55442.18 88888.00 2007-04-28 03:01:13.125 118 12327.62 58.00 55442.18 88888.00 2007-04-28 03:01:13.250 118 12327.60 57.98 55442.18 88888.00 2007-04-28 03:01:13.375 118 12327.65 57.95 55442.15 88888.00 2007-04-28 03:01:13.500 118 12327.67 57.95 55442.20 88888.00 2007-04-28 03:01:13.625 118 12327.65 57.90 55442.18 88888.00 2007-04-28 03:01:13.750 118 12327.55 57.83 55442.12 88888.00 2007-04-28 03:01:13.875 118 12327.70 57.92 55442.20 88888.00 2007-04-28 03:01:14.000 118 12327.77 57.98 55442.20 88888.00 2007-04-28 03:01:14.125 118 12327.75 57.95 55442.15 88888.00 2007-04-28 03:01:14.250 118 12327.70 57.95 55442.20 88888.00 2007-04-28 03:01:14.375 118 12327.75 57.92 55442.18 88888.00 2007-04-28 03:01:14.500 118 12327.75 57.90 55442.18 88888.00 2007-04-28 03:01:14.625 118 12327.75 57.95 55442.15 88888.00 2007-04-28 03:01:14.750 118 12327.80 57.98 55442.18 88888.00 2007-04-28 03:01:14.875 118 12327.83 58.00 55442.18 88888.00 2007-04-28 03:01:15.000 118 12327.80 58.02 55442.15 88888.00 2007-04-28 03:01:15.125 118 12327.70 57.92 55442.15 88888.00 2007-04-28 03:01:15.250 118 12327.70 57.90 55442.20 88888.00 2007-04-28 03:01:15.375 118 12327.75 57.92 55442.18 88888.00 2007-04-28 03:01:15.500 118 12327.83 58.00 55442.20 88888.00 2007-04-28 03:01:15.625 118 12327.90 57.98 55442.12 88888.00 2007-04-28 03:01:15.750 118 12327.88 57.92 55442.10 88888.00 2007-04-28 03:01:15.875 118 12327.95 57.95 55442.12 88888.00 2007-04-28 03:01:16.000 118 12328.02 57.98 55442.10 88888.00 2007-04-28 03:01:16.125 118 12327.95 57.98 55442.12 88888.00 2007-04-28 03:01:16.250 118 12327.90 57.92 55442.15 88888.00 2007-04-28 03:01:16.375 118 12328.00 57.90 55442.15 88888.00 2007-04-28 03:01:16.500 118 12327.95 57.90 55442.12 88888.00 2007-04-28 03:01:16.625 118 12327.92 57.92 55442.12 88888.00 2007-04-28 03:01:16.750 118 12327.92 57.98 55442.15 88888.00 2007-04-28 03:01:16.875 118 12328.00 58.02 55442.18 88888.00 2007-04-28 03:01:17.000 118 12328.05 58.05 55442.22 88888.00 2007-04-28 03:01:17.125 118 12328.12 58.05 55442.22 88888.00 2007-04-28 03:01:17.250 118 12328.12 58.00 55442.18 88888.00 2007-04-28 03:01:17.375 118 12328.08 57.95 55442.15 88888.00 2007-04-28 03:01:17.500 118 12328.08 57.95 55442.15 88888.00 2007-04-28 03:01:17.625 118 12328.08 57.92 55442.18 88888.00 2007-04-28 03:01:17.750 118 12328.08 57.90 55442.15 88888.00 2007-04-28 03:01:17.875 118 12328.02 57.92 55442.15 88888.00 2007-04-28 03:01:18.000 118 12328.08 57.98 55442.12 88888.00 2007-04-28 03:01:18.125 118 12328.10 57.98 55442.15 88888.00 2007-04-28 03:01:18.250 118 12328.08 58.02 55442.20 88888.00 2007-04-28 03:01:18.375 118 12328.08 58.00 55442.18 88888.00 2007-04-28 03:01:18.500 118 12328.10 57.98 55442.18 88888.00 2007-04-28 03:01:18.625 118 12328.17 58.08 55442.20 88888.00 2007-04-28 03:01:18.750 118 12328.15 58.00 55442.15 88888.00 2007-04-28 03:01:18.875 118 12328.10 57.92 55442.12 88888.00 2007-04-28 03:01:19.000 118 12328.08 57.92 55442.12 88888.00 2007-04-28 03:01:19.125 118 12328.05 57.92 55442.12 88888.00 2007-04-28 03:01:19.250 118 12328.05 57.88 55442.12 88888.00 2007-04-28 03:01:19.375 118 12328.08 57.92 55442.12 88888.00 2007-04-28 03:01:19.500 118 12328.05 57.95 55442.15 88888.00 2007-04-28 03:01:19.625 118 12328.10 57.95 55442.15 88888.00 2007-04-28 03:01:19.750 118 12328.17 57.95 55442.18 88888.00 2007-04-28 03:01:19.875 118 12328.17 57.98 55442.15 88888.00 2007-04-28 03:01:20.000 118 12328.12 58.00 55442.15 88888.00 2007-04-28 03:01:20.125 118 12328.10 58.00 55442.12 88888.00 2007-04-28 03:01:20.250 118 12328.12 57.92 55442.15 88888.00 2007-04-28 03:01:20.375 118 12328.15 57.98 55442.18 88888.00 2007-04-28 03:01:20.500 118 12328.15 58.00 55442.20 88888.00 2007-04-28 03:01:20.625 118 12328.15 57.98 55442.15 88888.00 2007-04-28 03:01:20.750 118 12328.17 57.95 55442.15 88888.00 2007-04-28 03:01:20.875 118 12328.17 57.98 55442.18 88888.00 2007-04-28 03:01:21.000 118 12328.23 57.98 55442.18 88888.00 2007-04-28 03:01:21.125 118 12328.17 57.95 55442.15 88888.00 2007-04-28 03:01:21.250 118 12328.12 58.00 55442.15 88888.00 2007-04-28 03:01:21.375 118 12328.12 57.95 55442.12 88888.00 2007-04-28 03:01:21.500 118 12328.17 57.90 55442.12 88888.00 2007-04-28 03:01:21.625 118 12328.27 57.98 55442.18 88888.00 2007-04-28 03:01:21.750 118 12328.27 58.02 55442.12 88888.00 2007-04-28 03:01:21.875 118 12328.27 57.98 55442.07 88888.00 2007-04-28 03:01:22.000 118 12328.27 57.95 55442.10 88888.00 2007-04-28 03:01:22.125 118 12328.35 57.98 55442.12 88888.00 2007-04-28 03:01:22.250 118 12328.35 57.98 55442.15 88888.00 2007-04-28 03:01:22.375 118 12328.38 58.00 55442.10 88888.00 2007-04-28 03:01:22.500 118 12328.30 57.98 55442.10 88888.00 2007-04-28 03:01:22.625 118 12328.33 57.98 55442.12 88888.00 2007-04-28 03:01:22.750 118 12328.33 58.00 55442.10 88888.00 2007-04-28 03:01:22.875 118 12328.35 57.98 55442.12 88888.00 2007-04-28 03:01:23.000 118 12328.38 57.98 55442.12 88888.00 2007-04-28 03:01:23.125 118 12328.42 58.08 55442.18 88888.00 2007-04-28 03:01:23.250 118 12328.38 58.00 55442.15 88888.00 2007-04-28 03:01:23.375 118 12328.35 58.00 55442.18 88888.00 2007-04-28 03:01:23.500 118 12328.38 58.00 55442.18 88888.00 2007-04-28 03:01:23.625 118 12328.45 58.02 55442.15 88888.00 2007-04-28 03:01:23.750 118 12328.45 57.98 55442.10 88888.00 2007-04-28 03:01:23.875 118 12328.48 57.95 55442.10 88888.00 2007-04-28 03:01:24.000 118 12328.50 57.92 55442.12 88888.00 2007-04-28 03:01:24.125 118 12328.58 57.98 55442.12 88888.00 2007-04-28 03:01:24.250 118 12328.55 58.00 55442.10 88888.00 2007-04-28 03:01:24.375 118 12328.52 58.02 55442.10 88888.00 2007-04-28 03:01:24.500 118 12328.52 57.95 55442.07 88888.00 2007-04-28 03:01:24.625 118 12328.55 57.95 55442.12 88888.00 2007-04-28 03:01:24.750 118 12328.60 57.92 55442.12 88888.00 2007-04-28 03:01:24.875 118 12328.52 57.92 55442.10 88888.00 2007-04-28 03:01:25.000 118 12328.55 57.95 55442.10 88888.00 2007-04-28 03:01:25.125 118 12328.60 57.95 55442.12 88888.00 2007-04-28 03:01:25.250 118 12328.48 57.95 55442.10 88888.00 2007-04-28 03:01:25.375 118 12328.40 57.92 55442.07 88888.00 2007-04-28 03:01:25.500 118 12328.50 57.95 55442.07 88888.00 2007-04-28 03:01:25.625 118 12328.60 57.95 55442.07 88888.00 2007-04-28 03:01:25.750 118 12328.62 57.92 55442.10 88888.00 2007-04-28 03:01:25.875 118 12328.60 57.88 55442.07 88888.00 2007-04-28 03:01:26.000 118 12328.50 57.90 55442.10 88888.00 2007-04-28 03:01:26.125 118 12328.52 57.95 55442.12 88888.00 2007-04-28 03:01:26.250 118 12328.62 57.92 55442.15 88888.00 2007-04-28 03:01:26.375 118 12328.65 57.90 55442.15 88888.00 2007-04-28 03:01:26.500 118 12328.62 57.90 55442.10 88888.00 2007-04-28 03:01:26.625 118 12328.58 57.85 55442.07 88888.00 2007-04-28 03:01:26.750 118 12328.58 57.85 55442.10 88888.00 2007-04-28 03:01:26.875 118 12328.65 57.88 55442.12 88888.00 2007-04-28 03:01:27.000 118 12328.70 57.92 55442.15 88888.00 2007-04-28 03:01:27.125 118 12328.73 57.92 55442.15 88888.00 2007-04-28 03:01:27.250 118 12328.70 57.90 55442.15 88888.00 2007-04-28 03:01:27.375 118 12328.67 57.88 55442.10 88888.00 2007-04-28 03:01:27.500 118 12328.67 57.90 55442.12 88888.00 2007-04-28 03:01:27.625 118 12328.77 57.92 55442.18 88888.00 2007-04-28 03:01:27.750 118 12328.90 57.92 55442.18 88888.00 2007-04-28 03:01:27.875 118 12328.88 57.88 55442.15 88888.00 2007-04-28 03:01:28.000 118 12328.80 57.85 55442.07 88888.00 2007-04-28 03:01:28.125 118 12328.77 57.83 55442.10 88888.00 2007-04-28 03:01:28.250 118 12328.75 57.85 55442.10 88888.00 2007-04-28 03:01:28.375 118 12328.80 57.88 55442.10 88888.00 2007-04-28 03:01:28.500 118 12328.75 57.80 55442.12 88888.00 2007-04-28 03:01:28.625 118 12328.73 57.83 55442.10 88888.00 2007-04-28 03:01:28.750 118 12328.85 57.88 55442.07 88888.00 2007-04-28 03:01:28.875 118 12328.83 57.77 55442.05 88888.00 2007-04-28 03:01:29.000 118 12328.77 57.77 55442.05 88888.00 2007-04-28 03:01:29.125 118 12328.80 57.77 55442.07 88888.00 2007-04-28 03:01:29.250 118 12328.85 57.83 55442.15 88888.00 2007-04-28 03:01:29.375 118 12328.85 57.88 55442.15 88888.00 2007-04-28 03:01:29.500 118 12328.88 57.85 55442.15 88888.00 2007-04-28 03:01:29.625 118 12328.90 57.73 55442.12 88888.00 2007-04-28 03:01:29.750 118 12328.92 57.73 55442.10 88888.00 2007-04-28 03:01:29.875 118 12328.98 57.77 55442.10 88888.00 2007-04-28 03:01:30.000 118 12328.98 57.80 55442.10 88888.00 2007-04-28 03:01:30.125 118 12328.95 57.77 55442.12 88888.00 2007-04-28 03:01:30.250 118 12328.98 57.75 55442.10 88888.00 2007-04-28 03:01:30.375 118 12328.98 57.73 55442.07 88888.00 2007-04-28 03:01:30.500 118 12329.02 57.70 55442.10 88888.00 2007-04-28 03:01:30.625 118 12329.12 57.70 55442.15 88888.00 2007-04-28 03:01:30.750 118 12329.15 57.75 55442.15 88888.00 2007-04-28 03:01:30.875 118 12329.20 57.75 55442.07 88888.00 2007-04-28 03:01:31.000 118 12329.17 57.73 55442.10 88888.00 2007-04-28 03:01:31.125 118 12329.25 57.75 55442.18 88888.00 2007-04-28 03:01:31.250 118 12329.23 57.75 55442.20 88888.00 2007-04-28 03:01:31.375 118 12329.15 57.75 55442.10 88888.00 2007-04-28 03:01:31.500 118 12329.12 57.70 55442.10 88888.00 2007-04-28 03:01:31.625 118 12329.12 57.65 55442.07 88888.00 2007-04-28 03:01:31.750 118 12329.23 57.73 55442.12 88888.00 2007-04-28 03:01:31.875 118 12329.35 57.80 55442.12 88888.00 2007-04-28 03:01:32.000 118 12329.35 57.77 55442.12 88888.00 2007-04-28 03:01:32.125 118 12329.38 57.80 55442.18 88888.00 2007-04-28 03:01:32.250 118 12329.35 57.80 55442.12 88888.00 2007-04-28 03:01:32.375 118 12329.27 57.80 55442.10 88888.00 2007-04-28 03:01:32.500 118 12329.23 57.77 55442.10 88888.00 2007-04-28 03:01:32.625 118 12329.30 57.75 55442.12 88888.00 2007-04-28 03:01:32.750 118 12329.33 57.77 55442.12 88888.00 2007-04-28 03:01:32.875 118 12329.38 57.77 55442.10 88888.00 2007-04-28 03:01:33.000 118 12329.45 57.73 55442.07 88888.00 2007-04-28 03:01:33.125 118 12329.42 57.73 55442.07 88888.00 2007-04-28 03:01:33.250 118 12329.40 57.75 55442.10 88888.00 2007-04-28 03:01:33.375 118 12329.50 57.77 55442.12 88888.00 2007-04-28 03:01:33.500 118 12329.50 57.75 55442.10 88888.00 2007-04-28 03:01:33.625 118 12329.55 57.77 55442.15 88888.00 2007-04-28 03:01:33.750 118 12329.52 57.75 55442.07 88888.00 2007-04-28 03:01:33.875 118 12329.45 57.75 55442.07 88888.00 2007-04-28 03:01:34.000 118 12329.48 57.83 55442.10 88888.00 2007-04-28 03:01:34.125 118 12329.50 57.75 55442.10 88888.00 2007-04-28 03:01:34.250 118 12329.55 57.75 55442.10 88888.00 2007-04-28 03:01:34.375 118 12329.52 57.77 55442.07 88888.00 2007-04-28 03:01:34.500 118 12329.48 57.75 55442.05 88888.00 2007-04-28 03:01:34.625 118 12329.50 57.73 55442.07 88888.00 2007-04-28 03:01:34.750 118 12329.50 57.70 55442.07 88888.00 2007-04-28 03:01:34.875 118 12329.45 57.75 55442.07 88888.00 2007-04-28 03:01:35.000 118 12329.45 57.75 55442.05 88888.00 2007-04-28 03:01:35.125 118 12329.50 57.80 55442.05 88888.00 2007-04-28 03:01:35.250 118 12329.48 57.83 55442.05 88888.00 2007-04-28 03:01:35.375 118 12329.50 57.83 55442.10 88888.00 2007-04-28 03:01:35.500 118 12329.52 57.75 55442.10 88888.00 2007-04-28 03:01:35.625 118 12329.58 57.80 55442.10 88888.00 2007-04-28 03:01:35.750 118 12329.58 57.88 55442.12 88888.00 2007-04-28 03:01:35.875 118 12329.52 57.83 55442.15 88888.00 2007-04-28 03:01:36.000 118 12329.50 57.77 55442.10 88888.00 2007-04-28 03:01:36.125 118 12329.52 57.77 55442.10 88888.00 2007-04-28 03:01:36.250 118 12329.45 57.80 55442.12 88888.00 2007-04-28 03:01:36.375 118 12329.40 57.83 55442.12 88888.00 2007-04-28 03:01:36.500 118 12329.48 57.85 55442.15 88888.00 2007-04-28 03:01:36.625 118 12329.50 57.85 55442.15 88888.00 2007-04-28 03:01:36.750 118 12329.50 57.85 55442.10 88888.00 2007-04-28 03:01:36.875 118 12329.40 57.77 55442.07 88888.00 2007-04-28 03:01:37.000 118 12329.40 57.77 55442.10 88888.00 2007-04-28 03:01:37.125 118 12329.45 57.83 55442.15 88888.00 2007-04-28 03:01:37.250 118 12329.48 57.88 55442.12 88888.00 2007-04-28 03:01:37.375 118 12329.58 57.83 55442.10 88888.00 2007-04-28 03:01:37.500 118 12329.52 57.80 55442.12 88888.00 2007-04-28 03:01:37.625 118 12329.50 57.83 55442.12 88888.00 2007-04-28 03:01:37.750 118 12329.55 57.92 55442.12 88888.00 2007-04-28 03:01:37.875 118 12329.60 57.90 55442.12 88888.00 2007-04-28 03:01:38.000 118 12329.58 57.85 55442.10 88888.00 2007-04-28 03:01:38.125 118 12329.58 57.90 55442.15 88888.00 2007-04-28 03:01:38.250 118 12329.60 57.90 55442.15 88888.00 2007-04-28 03:01:38.375 118 12329.58 57.88 55442.15 88888.00 2007-04-28 03:01:38.500 118 12329.52 57.88 55442.15 88888.00 2007-04-28 03:01:38.625 118 12329.55 57.90 55442.12 88888.00 2007-04-28 03:01:38.750 118 12329.60 57.85 55442.15 88888.00 2007-04-28 03:01:38.875 118 12329.58 57.85 55442.15 88888.00 2007-04-28 03:01:39.000 118 12329.58 57.83 55442.12 88888.00 2007-04-28 03:01:39.125 118 12329.58 57.88 55442.12 88888.00 2007-04-28 03:01:39.250 118 12329.50 57.85 55442.12 88888.00 2007-04-28 03:01:39.375 118 12329.52 57.85 55442.12 88888.00 2007-04-28 03:01:39.500 118 12329.50 57.80 55442.15 88888.00 2007-04-28 03:01:39.625 118 12329.40 57.75 55442.12 88888.00 2007-04-28 03:01:39.750 118 12329.45 57.80 55442.12 88888.00 2007-04-28 03:01:39.875 118 12329.52 57.83 55442.18 88888.00 2007-04-28 03:01:40.000 118 12329.52 57.77 55442.15 88888.00 2007-04-28 03:01:40.125 118 12329.60 57.83 55442.20 88888.00 2007-04-28 03:01:40.250 118 12329.65 57.85 55442.18 88888.00 2007-04-28 03:01:40.375 118 12329.55 57.83 55442.15 88888.00 2007-04-28 03:01:40.500 118 12329.45 57.83 55442.12 88888.00 2007-04-28 03:01:40.625 118 12329.58 57.88 55442.15 88888.00 2007-04-28 03:01:40.750 118 12329.60 57.85 55442.15 88888.00 2007-04-28 03:01:40.875 118 12329.52 57.80 55442.18 88888.00 2007-04-28 03:01:41.000 118 12329.50 57.83 55442.18 88888.00 2007-04-28 03:01:41.125 118 12329.55 57.85 55442.18 88888.00 2007-04-28 03:01:41.250 118 12329.50 57.83 55442.12 88888.00 2007-04-28 03:01:41.375 118 12329.58 57.85 55442.18 88888.00 2007-04-28 03:01:41.500 118 12329.58 57.90 55442.20 88888.00 2007-04-28 03:01:41.625 118 12329.58 57.92 55442.20 88888.00 2007-04-28 03:01:41.750 118 12329.60 57.92 55442.15 88888.00 2007-04-28 03:01:41.875 118 12329.60 57.88 55442.15 88888.00 2007-04-28 03:01:42.000 118 12329.55 57.80 55442.15 88888.00 2007-04-28 03:01:42.125 118 12329.65 57.83 55442.18 88888.00 2007-04-28 03:01:42.250 118 12329.70 57.80 55442.18 88888.00 2007-04-28 03:01:42.375 118 12329.67 57.77 55442.18 88888.00 2007-04-28 03:01:42.500 118 12329.62 57.83 55442.15 88888.00 2007-04-28 03:01:42.625 118 12329.55 57.83 55442.18 88888.00 2007-04-28 03:01:42.750 118 12329.55 57.77 55442.18 88888.00 2007-04-28 03:01:42.875 118 12329.62 57.77 55442.22 88888.00 2007-04-28 03:01:43.000 118 12329.65 57.83 55442.18 88888.00 2007-04-28 03:01:43.125 118 12329.58 57.83 55442.15 88888.00 2007-04-28 03:01:43.250 118 12329.58 57.77 55442.15 88888.00 2007-04-28 03:01:43.375 118 12329.62 57.77 55442.12 88888.00 2007-04-28 03:01:43.500 118 12329.60 57.83 55442.15 88888.00 2007-04-28 03:01:43.625 118 12329.65 57.85 55442.20 88888.00 2007-04-28 03:01:43.750 118 12329.67 57.83 55442.22 88888.00 2007-04-28 03:01:43.875 118 12329.70 57.85 55442.22 88888.00 2007-04-28 03:01:44.000 118 12329.65 57.80 55442.20 88888.00 2007-04-28 03:01:44.125 118 12329.67 57.83 55442.22 88888.00 2007-04-28 03:01:44.250 118 12329.62 57.83 55442.20 88888.00 2007-04-28 03:01:44.375 118 12329.67 57.83 55442.18 88888.00 2007-04-28 03:01:44.500 118 12329.62 57.80 55442.18 88888.00 2007-04-28 03:01:44.625 118 12329.55 57.80 55442.20 88888.00 2007-04-28 03:01:44.750 118 12329.60 57.80 55442.20 88888.00 2007-04-28 03:01:44.875 118 12329.60 57.80 55442.22 88888.00 2007-04-28 03:01:45.000 118 12329.60 57.77 55442.20 88888.00 2007-04-28 03:01:45.125 118 12329.67 57.83 55442.20 88888.00 2007-04-28 03:01:45.250 118 12329.73 57.85 55442.25 88888.00 2007-04-28 03:01:45.375 118 12329.75 57.83 55442.22 88888.00 2007-04-28 03:01:45.500 118 12329.67 57.75 55442.22 88888.00 2007-04-28 03:01:45.625 118 12329.60 57.73 55442.18 88888.00 2007-04-28 03:01:45.750 118 12329.62 57.80 55442.20 88888.00 2007-04-28 03:01:45.875 118 12329.70 57.83 55442.22 88888.00 2007-04-28 03:01:46.000 118 12329.75 57.83 55442.20 88888.00 2007-04-28 03:01:46.125 118 12329.67 57.75 55442.20 88888.00 2007-04-28 03:01:46.250 118 12329.65 57.80 55442.28 88888.00 2007-04-28 03:01:46.375 118 12329.75 57.83 55442.28 88888.00 2007-04-28 03:01:46.500 118 12329.77 57.80 55442.22 88888.00 2007-04-28 03:01:46.625 118 12329.73 57.73 55442.22 88888.00 2007-04-28 03:01:46.750 118 12329.67 57.75 55442.25 88888.00 2007-04-28 03:01:46.875 118 12329.73 57.83 55442.28 88888.00 2007-04-28 03:01:47.000 118 12329.77 57.77 55442.28 88888.00 2007-04-28 03:01:47.125 118 12329.77 57.80 55442.30 88888.00 2007-04-28 03:01:47.250 118 12329.75 57.80 55442.32 88888.00 2007-04-28 03:01:47.375 118 12329.77 57.85 55442.30 88888.00 2007-04-28 03:01:47.500 118 12329.75 57.85 55442.25 88888.00 2007-04-28 03:01:47.625 118 12329.70 57.80 55442.25 88888.00 2007-04-28 03:01:47.750 118 12329.75 57.85 55442.28 88888.00 2007-04-28 03:01:47.875 118 12329.80 57.90 55442.30 88888.00 2007-04-28 03:01:48.000 118 12329.75 57.80 55442.25 88888.00 2007-04-28 03:01:48.125 118 12329.62 57.73 55442.25 88888.00 2007-04-28 03:01:48.250 118 12329.58 57.70 55442.30 88888.00 2007-04-28 03:01:48.375 118 12329.65 57.73 55442.30 88888.00 2007-04-28 03:01:48.500 118 12329.70 57.77 55442.28 88888.00 2007-04-28 03:01:48.625 118 12329.77 57.77 55442.30 88888.00 2007-04-28 03:01:48.750 118 12329.77 57.77 55442.30 88888.00 2007-04-28 03:01:48.875 118 12329.73 57.75 55442.25 88888.00 2007-04-28 03:01:49.000 118 12329.73 57.77 55442.25 88888.00 2007-04-28 03:01:49.125 118 12329.77 57.83 55442.28 88888.00 2007-04-28 03:01:49.250 118 12329.73 57.85 55442.30 88888.00 2007-04-28 03:01:49.375 118 12329.70 57.80 55442.30 88888.00 2007-04-28 03:01:49.500 118 12329.75 57.77 55442.28 88888.00 2007-04-28 03:01:49.625 118 12329.80 57.77 55442.28 88888.00 2007-04-28 03:01:49.750 118 12329.80 57.77 55442.25 88888.00 2007-04-28 03:01:49.875 118 12329.75 57.73 55442.25 88888.00 2007-04-28 03:01:50.000 118 12329.77 57.73 55442.22 88888.00 2007-04-28 03:01:50.125 118 12329.80 57.73 55442.25 88888.00 2007-04-28 03:01:50.250 118 12329.75 57.73 55442.25 88888.00 2007-04-28 03:01:50.375 118 12329.73 57.75 55442.25 88888.00 2007-04-28 03:01:50.500 118 12329.75 57.70 55442.28 88888.00 2007-04-28 03:01:50.625 118 12329.90 57.75 55442.30 88888.00 2007-04-28 03:01:50.750 118 12329.95 57.83 55442.32 88888.00 2007-04-28 03:01:50.875 118 12329.90 57.80 55442.30 88888.00 2007-04-28 03:01:51.000 118 12329.90 57.75 55442.22 88888.00 2007-04-28 03:01:51.125 118 12329.85 57.67 55442.20 88888.00 2007-04-28 03:01:51.250 118 12329.77 57.65 55442.22 88888.00 2007-04-28 03:01:51.375 118 12329.83 57.75 55442.25 88888.00 2007-04-28 03:01:51.500 118 12329.92 57.75 55442.28 88888.00 2007-04-28 03:01:51.625 118 12329.98 57.75 55442.30 88888.00 2007-04-28 03:01:51.750 118 12330.00 57.75 55442.32 88888.00 2007-04-28 03:01:51.875 118 12330.02 57.73 55442.28 88888.00 2007-04-28 03:01:52.000 118 12329.95 57.65 55442.25 88888.00 2007-04-28 03:01:52.125 118 12330.05 57.70 55442.30 88888.00 2007-04-28 03:01:52.250 118 12330.08 57.67 55442.28 88888.00 2007-04-28 03:01:52.375 118 12330.05 57.65 55442.30 88888.00 2007-04-28 03:01:52.500 118 12330.05 57.67 55442.28 88888.00 2007-04-28 03:01:52.625 118 12330.05 57.65 55442.28 88888.00 2007-04-28 03:01:52.750 118 12330.05 57.65 55442.25 88888.00 2007-04-28 03:01:52.875 118 12330.12 57.65 55442.28 88888.00 2007-04-28 03:01:53.000 118 12330.12 57.67 55442.25 88888.00 2007-04-28 03:01:53.125 118 12330.12 57.65 55442.28 88888.00 2007-04-28 03:01:53.250 118 12330.02 57.60 55442.30 88888.00 2007-04-28 03:01:53.375 118 12330.02 57.60 55442.30 88888.00 2007-04-28 03:01:53.500 118 12330.08 57.60 55442.32 88888.00 2007-04-28 03:01:53.625 118 12330.12 57.60 55442.30 88888.00 2007-04-28 03:01:53.750 118 12330.17 57.62 55442.32 88888.00 2007-04-28 03:01:53.875 118 12330.20 57.62 55442.32 88888.00 2007-04-28 03:01:54.000 118 12330.20 57.62 55442.32 88888.00 2007-04-28 03:01:54.125 118 12330.15 57.60 55442.32 88888.00 2007-04-28 03:01:54.250 118 12330.05 57.58 55442.28 88888.00 2007-04-28 03:01:54.375 118 12330.12 57.58 55442.28 88888.00 2007-04-28 03:01:54.500 118 12330.20 57.58 55442.30 88888.00 2007-04-28 03:01:54.625 118 12330.23 57.58 55442.38 88888.00 2007-04-28 03:01:54.750 118 12330.20 57.60 55442.32 88888.00 2007-04-28 03:01:54.875 118 12330.17 57.60 55442.30 88888.00 2007-04-28 03:01:55.000 118 12330.17 57.58 55442.30 88888.00 2007-04-28 03:01:55.125 118 12330.25 57.58 55442.32 88888.00 2007-04-28 03:01:55.250 118 12330.20 57.60 55442.32 88888.00 2007-04-28 03:01:55.375 118 12330.20 57.60 55442.32 88888.00 2007-04-28 03:01:55.500 118 12330.23 57.55 55442.30 88888.00 2007-04-28 03:01:55.625 118 12330.25 57.52 55442.32 88888.00 2007-04-28 03:01:55.750 118 12330.25 57.60 55442.30 88888.00 2007-04-28 03:01:55.875 118 12330.23 57.60 55442.30 88888.00 2007-04-28 03:01:56.000 118 12330.20 57.55 55442.30 88888.00 2007-04-28 03:01:56.125 118 12330.25 57.58 55442.32 88888.00 2007-04-28 03:01:56.250 118 12330.23 57.58 55442.35 88888.00 2007-04-28 03:01:56.375 118 12330.23 57.60 55442.32 88888.00 2007-04-28 03:01:56.500 118 12330.23 57.58 55442.32 88888.00 2007-04-28 03:01:56.625 118 12330.30 57.60 55442.32 88888.00 2007-04-28 03:01:56.750 118 12330.38 57.62 55442.32 88888.00 2007-04-28 03:01:56.875 118 12330.38 57.60 55442.35 88888.00 2007-04-28 03:01:57.000 118 12330.35 57.55 55442.30 88888.00 2007-04-28 03:01:57.125 118 12330.30 57.55 55442.32 88888.00 2007-04-28 03:01:57.250 118 12330.30 57.60 55442.35 88888.00 2007-04-28 03:01:57.375 118 12330.33 57.60 55442.35 88888.00 2007-04-28 03:01:57.500 118 12330.33 57.58 55442.32 88888.00 2007-04-28 03:01:57.625 118 12330.27 57.58 55442.30 88888.00 2007-04-28 03:01:57.750 118 12330.30 57.55 55442.32 88888.00 2007-04-28 03:01:57.875 118 12330.35 57.55 55442.35 88888.00 2007-04-28 03:01:58.000 118 12330.35 57.55 55442.35 88888.00 2007-04-28 03:01:58.125 118 12330.25 57.52 55442.35 88888.00 2007-04-28 03:01:58.250 118 12330.12 57.45 55442.32 88888.00 2007-04-28 03:01:58.375 118 12330.23 57.48 55442.35 88888.00 2007-04-28 03:01:58.500 118 12330.27 57.48 55442.38 88888.00 2007-04-28 03:01:58.625 118 12330.25 57.48 55442.38 88888.00 2007-04-28 03:01:58.750 118 12330.25 57.48 55442.35 88888.00 2007-04-28 03:01:58.875 118 12330.30 57.45 55442.40 88888.00 2007-04-28 03:01:59.000 118 12330.35 57.48 55442.38 88888.00 2007-04-28 03:01:59.125 118 12330.30 57.45 55442.35 88888.00 2007-04-28 03:01:59.250 118 12330.25 57.38 55442.38 88888.00 2007-04-28 03:01:59.375 118 12330.33 57.40 55442.35 88888.00 2007-04-28 03:01:59.500 118 12330.35 57.48 55442.40 88888.00 2007-04-28 03:01:59.625 118 12330.35 57.48 55442.40 88888.00 2007-04-28 03:01:59.750 118 12330.35 57.48 55442.40 88888.00 2007-04-28 03:01:59.875 118 12330.30 57.48 55442.38 88888.00 2007-04-28 03:02:00.000 118 12330.27 57.48 55442.38 88888.00 2007-04-28 03:02:00.125 118 12330.33 57.48 55442.40 88888.00 2007-04-28 03:02:00.250 118 12330.30 57.50 55442.40 88888.00 2007-04-28 03:02:00.375 118 12330.30 57.45 55442.40 88888.00 2007-04-28 03:02:00.500 118 12330.25 57.40 55442.35 88888.00 2007-04-28 03:02:00.625 118 12330.25 57.42 55442.40 88888.00 2007-04-28 03:02:00.750 118 12330.33 57.45 55442.40 88888.00 2007-04-28 03:02:00.875 118 12330.33 57.40 55442.40 88888.00 2007-04-28 03:02:01.000 118 12330.30 57.45 55442.40 88888.00 2007-04-28 03:02:01.125 118 12330.30 57.42 55442.43 88888.00 2007-04-28 03:02:01.250 118 12330.27 57.40 55442.40 88888.00 2007-04-28 03:02:01.375 118 12330.30 57.42 55442.40 88888.00 2007-04-28 03:02:01.500 118 12330.35 57.38 55442.40 88888.00 2007-04-28 03:02:01.625 118 12330.38 57.38 55442.43 88888.00 2007-04-28 03:02:01.750 118 12330.35 57.42 55442.43 88888.00 2007-04-28 03:02:01.875 118 12330.35 57.40 55442.43 88888.00 2007-04-28 03:02:02.000 118 12330.40 57.35 55442.43 88888.00 2007-04-28 03:02:02.125 118 12330.40 57.33 55442.45 88888.00 2007-04-28 03:02:02.250 118 12330.35 57.33 55442.43 88888.00 2007-04-28 03:02:02.375 118 12330.38 57.38 55442.40 88888.00 2007-04-28 03:02:02.500 118 12330.35 57.33 55442.40 88888.00 2007-04-28 03:02:02.625 118 12330.35 57.33 55442.43 88888.00 2007-04-28 03:02:02.750 118 12330.35 57.35 55442.45 88888.00 2007-04-28 03:02:02.875 118 12330.33 57.38 55442.47 88888.00 2007-04-28 03:02:03.000 118 12330.35 57.35 55442.43 88888.00 2007-04-28 03:02:03.125 118 12330.33 57.35 55442.43 88888.00 2007-04-28 03:02:03.250 118 12330.30 57.35 55442.43 88888.00 2007-04-28 03:02:03.375 118 12330.35 57.38 55442.45 88888.00 2007-04-28 03:02:03.500 118 12330.38 57.35 55442.45 88888.00 2007-04-28 03:02:03.625 118 12330.30 57.30 55442.43 88888.00 2007-04-28 03:02:03.750 118 12330.33 57.27 55442.40 88888.00 2007-04-28 03:02:03.875 118 12330.38 57.33 55442.45 88888.00 2007-04-28 03:02:04.000 118 12330.48 57.35 55442.43 88888.00 2007-04-28 03:02:04.125 118 12330.48 57.35 55442.43 88888.00 2007-04-28 03:02:04.250 118 12330.42 57.27 55442.45 88888.00 2007-04-28 03:02:04.375 118 12330.40 57.30 55442.43 88888.00 2007-04-28 03:02:04.500 118 12330.40 57.33 55442.45 88888.00 2007-04-28 03:02:04.625 118 12330.40 57.33 55442.45 88888.00 2007-04-28 03:02:04.750 118 12330.40 57.30 55442.47 88888.00 2007-04-28 03:02:04.875 118 12330.40 57.27 55442.43 88888.00 2007-04-28 03:02:05.000 118 12330.42 57.27 55442.40 88888.00 2007-04-28 03:02:05.125 118 12330.45 57.27 55442.45 88888.00 2007-04-28 03:02:05.250 118 12330.45 57.25 55442.47 88888.00 2007-04-28 03:02:05.375 118 12330.42 57.27 55442.45 88888.00 2007-04-28 03:02:05.500 118 12330.42 57.27 55442.47 88888.00 2007-04-28 03:02:05.625 118 12330.42 57.23 55442.47 88888.00 2007-04-28 03:02:05.750 118 12330.38 57.17 55442.45 88888.00 2007-04-28 03:02:05.875 118 12330.35 57.15 55442.47 88888.00 2007-04-28 03:02:06.000 118 12330.35 57.15 55442.47 88888.00 2007-04-28 03:02:06.125 118 12330.40 57.17 55442.45 88888.00 2007-04-28 03:02:06.250 118 12330.35 57.17 55442.45 88888.00 2007-04-28 03:02:06.375 118 12330.35 57.17 55442.45 88888.00 2007-04-28 03:02:06.500 118 12330.33 57.15 55442.45 88888.00 2007-04-28 03:02:06.625 118 12330.33 57.20 55442.50 88888.00 2007-04-28 03:02:06.750 118 12330.40 57.25 55442.55 88888.00 2007-04-28 03:02:06.875 118 12330.42 57.20 55442.55 88888.00 2007-04-28 03:02:07.000 118 12330.42 57.12 55442.50 88888.00 2007-04-28 03:02:07.125 118 12330.38 57.08 55442.50 88888.00 2007-04-28 03:02:07.250 118 12330.35 57.10 55442.50 88888.00 2007-04-28 03:02:07.375 118 12330.35 57.15 55442.50 88888.00 2007-04-28 03:02:07.500 118 12330.38 57.17 55442.47 88888.00 2007-04-28 03:02:07.625 118 12330.42 57.15 55442.47 88888.00 2007-04-28 03:02:07.750 118 12330.38 57.05 55442.47 88888.00 2007-04-28 03:02:07.875 118 12330.35 57.00 55442.47 88888.00 2007-04-28 03:02:08.000 118 12330.45 57.02 55442.47 88888.00 2007-04-28 03:02:08.125 118 12330.45 57.05 55442.50 88888.00 2007-04-28 03:02:08.250 118 12330.35 56.98 55442.50 88888.00 2007-04-28 03:02:08.375 118 12330.33 57.00 55442.53 88888.00 2007-04-28 03:02:08.500 118 12330.35 57.02 55442.50 88888.00 2007-04-28 03:02:08.625 118 12330.33 57.02 55442.53 88888.00 2007-04-28 03:02:08.750 118 12330.38 57.02 55442.57 88888.00 2007-04-28 03:02:08.875 118 12330.30 56.98 55442.53 88888.00 2007-04-28 03:02:09.000 118 12330.27 57.00 55442.47 88888.00 2007-04-28 03:02:09.125 118 12330.30 56.98 55442.47 88888.00 2007-04-28 03:02:09.250 118 12330.25 56.92 55442.50 88888.00 2007-04-28 03:02:09.375 118 12330.23 56.90 55442.50 88888.00 2007-04-28 03:02:09.500 118 12330.27 56.95 55442.53 88888.00 2007-04-28 03:02:09.625 118 12330.27 56.95 55442.55 88888.00 2007-04-28 03:02:09.750 118 12330.23 56.92 55442.55 88888.00 2007-04-28 03:02:09.875 118 12330.20 56.95 55442.57 88888.00 2007-04-28 03:02:10.000 118 12330.23 57.00 55442.57 88888.00 2007-04-28 03:02:10.125 118 12330.23 56.98 55442.55 88888.00 2007-04-28 03:02:10.250 118 12330.17 56.88 55442.53 88888.00 2007-04-28 03:02:10.375 118 12330.23 56.90 55442.57 88888.00 2007-04-28 03:02:10.500 118 12330.27 56.92 55442.60 88888.00 2007-04-28 03:02:10.625 118 12330.33 56.92 55442.60 88888.00 2007-04-28 03:02:10.750 118 12330.35 56.92 55442.57 88888.00 2007-04-28 03:02:10.875 118 12330.35 56.92 55442.60 88888.00 2007-04-28 03:02:11.000 118 12330.38 56.90 55442.60 88888.00 2007-04-28 03:02:11.125 118 12330.33 56.88 55442.55 88888.00 2007-04-28 03:02:11.250 118 12330.38 56.90 55442.62 88888.00 2007-04-28 03:02:11.375 118 12330.48 56.95 55442.60 88888.00 2007-04-28 03:02:11.500 118 12330.38 56.92 55442.57 88888.00 2007-04-28 03:02:11.625 118 12330.35 56.95 55442.57 88888.00 2007-04-28 03:02:11.750 118 12330.40 57.00 55442.62 88888.00 2007-04-28 03:02:11.875 118 12330.38 56.92 55442.62 88888.00 2007-04-28 03:02:12.000 118 12330.30 56.85 55442.55 88888.00 2007-04-28 03:02:12.125 118 12330.35 56.83 55442.57 88888.00 2007-04-28 03:02:12.250 118 12330.33 56.88 55442.57 88888.00 2007-04-28 03:02:12.375 118 12330.30 56.90 55442.60 88888.00 2007-04-28 03:02:12.500 118 12330.35 56.90 55442.60 88888.00 2007-04-28 03:02:12.625 118 12330.40 56.88 55442.60 88888.00 2007-04-28 03:02:12.750 118 12330.40 56.88 55442.55 88888.00 2007-04-28 03:02:12.875 118 12330.38 56.90 55442.57 88888.00 2007-04-28 03:02:13.000 118 12330.35 56.95 55442.55 88888.00 2007-04-28 03:02:13.125 118 12330.42 56.95 55442.57 88888.00 2007-04-28 03:02:13.250 118 12330.42 56.92 55442.62 88888.00 2007-04-28 03:02:13.375 118 12330.42 56.92 55442.62 88888.00 2007-04-28 03:02:13.500 118 12330.40 56.95 55442.65 88888.00 2007-04-28 03:02:13.625 118 12330.38 56.92 55442.62 88888.00 2007-04-28 03:02:13.750 118 12330.35 56.88 55442.62 88888.00 2007-04-28 03:02:13.875 118 12330.38 56.88 55442.62 88888.00 2007-04-28 03:02:14.000 118 12330.38 56.90 55442.60 88888.00 2007-04-28 03:02:14.125 118 12330.30 56.88 55442.62 88888.00 2007-04-28 03:02:14.250 118 12330.30 56.85 55442.60 88888.00 2007-04-28 03:02:14.375 118 12330.38 56.88 55442.60 88888.00 2007-04-28 03:02:14.500 118 12330.38 56.92 55442.57 88888.00 2007-04-28 03:02:14.625 118 12330.38 56.95 55442.60 88888.00 2007-04-28 03:02:14.750 118 12330.40 56.92 55442.60 88888.00 2007-04-28 03:02:14.875 118 12330.40 56.95 55442.62 88888.00 2007-04-28 03:02:15.000 118 12330.42 56.98 55442.62 88888.00 2007-04-28 03:02:15.125 118 12330.42 56.90 55442.62 88888.00 2007-04-28 03:02:15.250 118 12330.48 56.90 55442.65 88888.00 2007-04-28 03:02:15.375 118 12330.50 56.92 55442.65 88888.00 2007-04-28 03:02:15.500 118 12330.48 56.95 55442.65 88888.00 2007-04-28 03:02:15.625 118 12330.50 56.98 55442.68 88888.00 2007-04-28 03:02:15.750 118 12330.50 56.98 55442.68 88888.00 2007-04-28 03:02:15.875 118 12330.42 56.98 55442.68 88888.00 2007-04-28 03:02:16.000 118 12330.38 56.98 55442.68 88888.00 2007-04-28 03:02:16.125 118 12330.42 56.92 55442.62 88888.00 2007-04-28 03:02:16.250 118 12330.48 56.85 55442.60 88888.00 2007-04-28 03:02:16.375 118 12330.50 56.88 55442.65 88888.00 2007-04-28 03:02:16.500 118 12330.45 56.90 55442.70 88888.00 2007-04-28 03:02:16.625 118 12330.45 56.95 55442.68 88888.00 2007-04-28 03:02:16.750 118 12330.45 56.92 55442.70 88888.00 2007-04-28 03:02:16.875 118 12330.45 56.92 55442.70 88888.00 2007-04-28 03:02:17.000 118 12330.45 56.92 55442.68 88888.00 2007-04-28 03:02:17.125 118 12330.42 56.92 55442.68 88888.00 2007-04-28 03:02:17.250 118 12330.35 56.90 55442.65 88888.00 2007-04-28 03:02:17.375 118 12330.40 56.92 55442.68 88888.00 2007-04-28 03:02:17.500 118 12330.42 56.92 55442.70 88888.00 2007-04-28 03:02:17.625 118 12330.48 56.92 55442.72 88888.00 2007-04-28 03:02:17.750 118 12330.40 56.88 55442.68 88888.00 2007-04-28 03:02:17.875 118 12330.38 56.88 55442.70 88888.00 2007-04-28 03:02:18.000 118 12330.40 56.90 55442.70 88888.00 2007-04-28 03:02:18.125 118 12330.42 56.85 55442.70 88888.00 2007-04-28 03:02:18.250 118 12330.48 56.95 55442.72 88888.00 2007-04-28 03:02:18.375 118 12330.42 56.92 55442.68 88888.00 2007-04-28 03:02:18.500 118 12330.35 56.92 55442.70 88888.00 2007-04-28 03:02:18.625 118 12330.35 56.95 55442.72 88888.00 2007-04-28 03:02:18.750 118 12330.35 56.90 55442.70 88888.00 2007-04-28 03:02:18.875 118 12330.40 56.88 55442.72 88888.00 2007-04-28 03:02:19.000 118 12330.40 56.88 55442.75 88888.00 2007-04-28 03:02:19.125 118 12330.33 56.88 55442.72 88888.00 2007-04-28 03:02:19.250 118 12330.27 56.88 55442.75 88888.00 2007-04-28 03:02:19.375 118 12330.33 56.92 55442.78 88888.00 2007-04-28 03:02:19.500 118 12330.42 56.98 55442.78 88888.00 2007-04-28 03:02:19.625 118 12330.48 56.98 55442.75 88888.00 2007-04-28 03:02:19.750 118 12330.45 56.92 55442.72 88888.00 2007-04-28 03:02:19.875 118 12330.42 56.85 55442.68 88888.00 2007-04-28 03:02:20.000 118 12330.45 56.85 55442.70 88888.00 2007-04-28 03:02:20.125 118 12330.40 56.88 55442.75 88888.00 2007-04-28 03:02:20.250 118 12330.38 56.85 55442.72 88888.00 2007-04-28 03:02:20.375 118 12330.40 56.83 55442.70 88888.00 2007-04-28 03:02:20.500 118 12330.38 56.83 55442.72 88888.00 2007-04-28 03:02:20.625 118 12330.42 56.83 55442.78 88888.00 2007-04-28 03:02:20.750 118 12330.48 56.85 55442.80 88888.00 2007-04-28 03:02:20.875 118 12330.48 56.83 55442.78 88888.00 2007-04-28 03:02:21.000 118 12330.38 56.80 55442.75 88888.00 2007-04-28 03:02:21.125 118 12330.30 56.75 55442.75 88888.00 2007-04-28 03:02:21.250 118 12330.30 56.75 55442.80 88888.00 2007-04-28 03:02:21.375 118 12330.33 56.80 55442.82 88888.00 2007-04-28 03:02:21.500 118 12330.42 56.88 55442.82 88888.00 2007-04-28 03:02:21.625 118 12330.42 56.77 55442.78 88888.00 2007-04-28 03:02:21.750 118 12330.38 56.80 55442.80 88888.00 2007-04-28 03:02:21.875 118 12330.33 56.80 55442.80 88888.00 2007-04-28 03:02:22.000 118 12330.30 56.80 55442.78 88888.00 2007-04-28 03:02:22.125 118 12330.30 56.85 55442.88 88888.00 2007-04-28 03:02:22.250 118 12330.30 56.88 55442.85 88888.00 2007-04-28 03:02:22.375 118 12330.35 56.85 55442.85 88888.00 2007-04-28 03:02:22.500 118 12330.35 56.83 55442.85 88888.00 2007-04-28 03:02:22.625 118 12330.27 56.83 55442.85 88888.00 2007-04-28 03:02:22.750 118 12330.27 56.83 55442.80 88888.00 2007-04-28 03:02:22.875 118 12330.35 56.75 55442.82 88888.00 2007-04-28 03:02:23.000 118 12330.40 56.80 55442.85 88888.00 2007-04-28 03:02:23.125 118 12330.45 56.83 55442.90 88888.00 2007-04-28 03:02:23.250 118 12330.40 56.80 55442.88 88888.00 2007-04-28 03:02:23.375 118 12330.38 56.80 55442.88 88888.00 2007-04-28 03:02:23.500 118 12330.40 56.85 55442.90 88888.00 2007-04-28 03:02:23.625 118 12330.38 56.83 55442.90 88888.00 2007-04-28 03:02:23.750 118 12330.42 56.83 55442.88 88888.00 2007-04-28 03:02:23.875 118 12330.45 56.83 55442.85 88888.00 2007-04-28 03:02:24.000 118 12330.45 56.80 55442.82 88888.00 2007-04-28 03:02:24.125 118 12330.40 56.80 55442.85 88888.00 2007-04-28 03:02:24.250 118 12330.35 56.80 55442.88 88888.00 2007-04-28 03:02:24.375 118 12330.48 56.90 55442.90 88888.00 2007-04-28 03:02:24.500 118 12330.55 56.85 55442.93 88888.00 2007-04-28 03:02:24.625 118 12330.48 56.75 55442.85 88888.00 2007-04-28 03:02:24.750 118 12330.42 56.75 55442.85 88888.00 2007-04-28 03:02:24.875 118 12330.45 56.85 55442.88 88888.00 2007-04-28 03:02:25.000 118 12330.38 56.80 55442.88 88888.00 2007-04-28 03:02:25.125 118 12330.27 56.73 55442.88 88888.00 2007-04-28 03:02:25.250 118 12330.25 56.75 55442.90 88888.00 2007-04-28 03:02:25.375 118 12330.38 56.80 55442.93 88888.00 2007-04-28 03:02:25.500 118 12330.45 56.83 55442.93 88888.00 2007-04-28 03:02:25.625 118 12330.42 56.75 55442.90 88888.00 2007-04-28 03:02:25.750 118 12330.38 56.73 55442.90 88888.00 2007-04-28 03:02:25.875 118 12330.35 56.70 55442.90 88888.00 2007-04-28 03:02:26.000 118 12330.35 56.73 55442.90 88888.00 2007-04-28 03:02:26.125 118 12330.42 56.73 55442.93 88888.00 2007-04-28 03:02:26.250 118 12330.45 56.73 55442.95 88888.00 2007-04-28 03:02:26.375 118 12330.48 56.73 55442.93 88888.00 2007-04-28 03:02:26.500 118 12330.45 56.67 55442.88 88888.00 2007-04-28 03:02:26.625 118 12330.50 56.67 55442.88 88888.00 2007-04-28 03:02:26.750 118 12330.45 56.70 55442.85 88888.00 2007-04-28 03:02:26.875 118 12330.42 56.67 55442.88 88888.00 2007-04-28 03:02:27.000 118 12330.40 56.70 55442.88 88888.00 2007-04-28 03:02:27.125 118 12330.42 56.67 55442.90 88888.00 2007-04-28 03:02:27.250 118 12330.40 56.65 55442.93 88888.00 2007-04-28 03:02:27.375 118 12330.42 56.65 55442.95 88888.00 2007-04-28 03:02:27.500 118 12330.42 56.62 55442.95 88888.00 2007-04-28 03:02:27.625 118 12330.48 56.65 55442.93 88888.00 2007-04-28 03:02:27.750 118 12330.52 56.67 55442.93 88888.00 2007-04-28 03:02:27.875 118 12330.52 56.65 55442.90 88888.00 2007-04-28 03:02:28.000 118 12330.45 56.65 55442.90 88888.00 2007-04-28 03:02:28.125 118 12330.45 56.73 55442.93 88888.00 2007-04-28 03:02:28.250 118 12330.42 56.67 55442.93 88888.00 2007-04-28 03:02:28.375 118 12330.35 56.60 55442.90 88888.00 2007-04-28 03:02:28.500 118 12330.38 56.55 55442.90 88888.00 2007-04-28 03:02:28.625 118 12330.50 56.60 55442.90 88888.00 2007-04-28 03:02:28.750 118 12330.55 56.60 55442.93 88888.00 2007-04-28 03:02:28.875 118 12330.52 56.67 55442.95 88888.00 2007-04-28 03:02:29.000 118 12330.52 56.65 55442.93 88888.00 2007-04-28 03:02:29.125 118 12330.50 56.58 55442.85 88888.00 2007-04-28 03:02:29.250 118 12330.45 56.55 55442.88 88888.00 2007-04-28 03:02:29.375 118 12330.50 56.58 55442.90 88888.00 2007-04-28 03:02:29.500 118 12330.55 56.60 55442.90 88888.00 2007-04-28 03:02:29.625 118 12330.52 56.58 55442.88 88888.00 2007-04-28 03:02:29.750 118 12330.50 56.60 55442.88 88888.00 2007-04-28 03:02:29.875 118 12330.50 56.58 55442.90 88888.00 2007-04-28 03:02:30.000 118 12330.52 56.50 55442.90 88888.00 2007-04-28 03:02:30.125 118 12330.52 56.50 55442.88 88888.00 2007-04-28 03:02:30.250 118 12330.50 56.48 55442.85 88888.00 2007-04-28 03:02:30.375 118 12330.55 56.52 55442.88 88888.00 2007-04-28 03:02:30.500 118 12330.70 56.55 55442.93 88888.00 2007-04-28 03:02:30.625 118 12330.65 56.45 55442.93 88888.00 2007-04-28 03:02:30.750 118 12330.52 56.45 55442.93 88888.00 2007-04-28 03:02:30.875 118 12330.50 56.52 55442.93 88888.00 2007-04-28 03:02:31.000 118 12330.60 56.52 55442.97 88888.00 2007-04-28 03:02:31.125 118 12330.73 56.50 55442.95 88888.00 2007-04-28 03:02:31.250 118 12330.65 56.48 55442.95 88888.00 2007-04-28 03:02:31.375 118 12330.62 56.50 55442.97 88888.00 2007-04-28 03:02:31.500 118 12330.60 56.58 55442.97 88888.00 2007-04-28 03:02:31.625 118 12330.60 56.58 55442.95 88888.00 2007-04-28 03:02:31.750 118 12330.55 56.50 55442.95 88888.00 2007-04-28 03:02:31.875 118 12330.60 56.48 55442.95 88888.00 2007-04-28 03:02:32.000 118 12330.55 56.50 55442.97 88888.00 2007-04-28 03:02:32.125 118 12330.55 56.50 55442.97 88888.00 2007-04-28 03:02:32.250 118 12330.55 56.52 55442.97 88888.00 2007-04-28 03:02:32.375 118 12330.55 56.48 55442.95 88888.00 2007-04-28 03:02:32.500 118 12330.58 56.45 55442.93 88888.00 2007-04-28 03:02:32.625 118 12330.58 56.42 55442.93 88888.00 2007-04-28 03:02:32.750 118 12330.50 56.40 55442.93 88888.00 2007-04-28 03:02:32.875 118 12330.45 56.38 55442.93 88888.00 2007-04-28 03:02:33.000 118 12330.52 56.35 55442.93 88888.00 2007-04-28 03:02:33.125 118 12330.60 56.35 55442.93 88888.00 2007-04-28 03:02:33.250 118 12330.60 56.42 55442.93 88888.00 2007-04-28 03:02:33.375 118 12330.58 56.48 55442.95 88888.00 2007-04-28 03:02:33.500 118 12330.58 56.42 55443.00 88888.00 2007-04-28 03:02:33.625 118 12330.60 56.38 55442.97 88888.00 2007-04-28 03:02:33.750 118 12330.55 56.38 55442.97 88888.00 2007-04-28 03:02:33.875 118 12330.50 56.38 55442.95 88888.00 2007-04-28 03:02:34.000 118 12330.52 56.38 55442.95 88888.00 2007-04-28 03:02:34.125 118 12330.60 56.38 55443.00 88888.00 2007-04-28 03:02:34.250 118 12330.62 56.35 55443.00 88888.00 2007-04-28 03:02:34.375 118 12330.73 56.38 55442.97 88888.00 2007-04-28 03:02:34.500 118 12330.70 56.38 55442.97 88888.00 2007-04-28 03:02:34.625 118 12330.60 56.35 55443.00 88888.00 2007-04-28 03:02:34.750 118 12330.62 56.40 55443.00 88888.00 2007-04-28 03:02:34.875 118 12330.60 56.40 55443.00 88888.00 2007-04-28 03:02:35.000 118 12330.62 56.35 55442.95 88888.00 2007-04-28 03:02:35.125 118 12330.62 56.35 55442.97 88888.00 2007-04-28 03:02:35.250 118 12330.67 56.35 55443.00 88888.00 2007-04-28 03:02:35.375 118 12330.67 56.30 55442.97 88888.00 2007-04-28 03:02:35.500 118 12330.55 56.25 55442.97 88888.00 2007-04-28 03:02:35.625 118 12330.58 56.30 55442.95 88888.00 2007-04-28 03:02:35.750 118 12330.60 56.30 55442.97 88888.00 2007-04-28 03:02:35.875 118 12330.60 56.33 55442.97 88888.00 2007-04-28 03:02:36.000 118 12330.55 56.27 55442.93 88888.00 2007-04-28 03:02:36.125 118 12330.55 56.25 55442.95 88888.00 2007-04-28 03:02:36.250 118 12330.62 56.30 55442.97 88888.00 2007-04-28 03:02:36.375 118 12330.65 56.35 55442.97 88888.00 2007-04-28 03:02:36.500 118 12330.60 56.33 55442.97 88888.00 2007-04-28 03:02:36.625 118 12330.60 56.27 55442.97 88888.00 2007-04-28 03:02:36.750 118 12330.55 56.23 55442.95 88888.00 2007-04-28 03:02:36.875 118 12330.58 56.27 55442.97 88888.00 2007-04-28 03:02:37.000 118 12330.60 56.33 55443.00 88888.00 2007-04-28 03:02:37.125 118 12330.65 56.40 55443.05 88888.00 2007-04-28 03:02:37.250 118 12330.73 56.42 55443.05 88888.00 2007-04-28 03:02:37.375 118 12330.73 56.38 55443.03 88888.00 2007-04-28 03:02:37.500 118 12330.73 56.33 55443.03 88888.00 2007-04-28 03:02:37.625 118 12330.77 56.33 55443.07 88888.00 2007-04-28 03:02:37.750 118 12330.75 56.33 55443.07 88888.00 2007-04-28 03:02:37.875 118 12330.70 56.33 55443.07 88888.00 2007-04-28 03:02:38.000 118 12330.65 56.33 55443.05 88888.00 2007-04-28 03:02:38.125 118 12330.62 56.33 55443.05 88888.00 2007-04-28 03:02:38.250 118 12330.65 56.35 55443.05 88888.00 2007-04-28 03:02:38.375 118 12330.70 56.35 55443.10 88888.00 2007-04-28 03:02:38.500 118 12330.70 56.30 55443.05 88888.00 2007-04-28 03:02:38.625 118 12330.60 56.25 55443.03 88888.00 2007-04-28 03:02:38.750 118 12330.62 56.30 55443.05 88888.00 2007-04-28 03:02:38.875 118 12330.70 56.38 55443.07 88888.00 2007-04-28 03:02:39.000 118 12330.65 56.33 55443.03 88888.00 2007-04-28 03:02:39.125 118 12330.58 56.25 55443.03 88888.00 2007-04-28 03:02:39.250 118 12330.58 56.25 55443.05 88888.00 2007-04-28 03:02:39.375 118 12330.62 56.27 55443.07 88888.00 2007-04-28 03:02:39.500 118 12330.60 56.33 55443.07 88888.00 2007-04-28 03:02:39.625 118 12330.58 56.33 55443.12 88888.00 2007-04-28 03:02:39.750 118 12330.62 56.38 55443.10 88888.00 2007-04-28 03:02:39.875 118 12330.58 56.30 55443.07 88888.00 2007-04-28 03:02:40.000 118 12330.55 56.27 55443.07 88888.00 2007-04-28 03:02:40.125 118 12330.60 56.33 55443.07 88888.00 2007-04-28 03:02:40.250 118 12330.67 56.30 55443.10 88888.00 2007-04-28 03:02:40.375 118 12330.67 56.30 55443.10 88888.00 2007-04-28 03:02:40.500 118 12330.65 56.30 55443.10 88888.00 2007-04-28 03:02:40.625 118 12330.58 56.30 55443.10 88888.00 2007-04-28 03:02:40.750 118 12330.58 56.27 55443.12 88888.00 2007-04-28 03:02:40.875 118 12330.58 56.33 55443.15 88888.00 2007-04-28 03:02:41.000 118 12330.50 56.35 55443.15 88888.00 2007-04-28 03:02:41.125 118 12330.45 56.33 55443.15 88888.00 2007-04-28 03:02:41.250 118 12330.42 56.23 55443.15 88888.00 2007-04-28 03:02:41.375 118 12330.48 56.25 55443.15 88888.00 2007-04-28 03:02:41.500 118 12330.42 56.27 55443.12 88888.00 2007-04-28 03:02:41.625 118 12330.40 56.20 55443.15 88888.00 2007-04-28 03:02:41.750 118 12330.40 56.20 55443.15 88888.00 2007-04-28 03:02:41.875 118 12330.48 56.23 55443.18 88888.00 2007-04-28 03:02:42.000 118 12330.45 56.17 55443.18 88888.00 2007-04-28 03:02:42.125 118 12330.42 56.20 55443.18 88888.00 2007-04-28 03:02:42.250 118 12330.45 56.17 55443.15 88888.00 2007-04-28 03:02:42.375 118 12330.50 56.17 55443.10 88888.00 2007-04-28 03:02:42.500 118 12330.52 56.17 55443.10 88888.00 2007-04-28 03:02:42.625 118 12330.55 56.25 55443.12 88888.00 2007-04-28 03:02:42.750 118 12330.55 56.25 55443.15 88888.00 2007-04-28 03:02:42.875 118 12330.50 56.17 55443.15 88888.00 2007-04-28 03:02:43.000 118 12330.45 56.17 55443.15 88888.00 2007-04-28 03:02:43.125 118 12330.50 56.20 55443.15 88888.00 2007-04-28 03:02:43.250 118 12330.55 56.17 55443.18 88888.00 2007-04-28 03:02:43.375 118 12330.55 56.20 55443.20 88888.00 2007-04-28 03:02:43.500 118 12330.50 56.25 55443.20 88888.00 2007-04-28 03:02:43.625 118 12330.52 56.27 55443.20 88888.00 2007-04-28 03:02:43.750 118 12330.45 56.27 55443.20 88888.00 2007-04-28 03:02:43.875 118 12330.45 56.20 55443.18 88888.00 2007-04-28 03:02:44.000 118 12330.50 56.23 55443.18 88888.00 2007-04-28 03:02:44.125 118 12330.52 56.25 55443.20 88888.00 2007-04-28 03:02:44.250 118 12330.58 56.25 55443.20 88888.00 2007-04-28 03:02:44.375 118 12330.52 56.23 55443.18 88888.00 2007-04-28 03:02:44.500 118 12330.48 56.15 55443.18 88888.00 2007-04-28 03:02:44.625 118 12330.45 56.12 55443.12 88888.00 2007-04-28 03:02:44.750 118 12330.45 56.17 55443.15 88888.00 2007-04-28 03:02:44.875 118 12330.50 56.27 55443.20 88888.00 2007-04-28 03:02:45.000 118 12330.50 56.20 55443.15 88888.00 2007-04-28 03:02:45.125 118 12330.50 56.23 55443.18 88888.00 2007-04-28 03:02:45.250 118 12330.50 56.17 55443.18 88888.00 2007-04-28 03:02:45.375 118 12330.62 56.20 55443.18 88888.00 2007-04-28 03:02:45.500 118 12330.62 56.25 55443.18 88888.00 2007-04-28 03:02:45.625 118 12330.52 56.23 55443.18 88888.00 2007-04-28 03:02:45.750 118 12330.48 56.25 55443.18 88888.00 2007-04-28 03:02:45.875 118 12330.55 56.25 55443.18 88888.00 2007-04-28 03:02:46.000 118 12330.50 56.25 55443.18 88888.00 2007-04-28 03:02:46.125 118 12330.58 56.25 55443.22 88888.00 2007-04-28 03:02:46.250 118 12330.60 56.25 55443.25 88888.00 2007-04-28 03:02:46.375 118 12330.60 56.25 55443.22 88888.00 2007-04-28 03:02:46.500 118 12330.50 56.23 55443.18 88888.00 2007-04-28 03:02:46.625 118 12330.48 56.23 55443.20 88888.00 2007-04-28 03:02:46.750 118 12330.48 56.23 55443.22 88888.00 2007-04-28 03:02:46.875 118 12330.52 56.20 55443.20 88888.00 2007-04-28 03:02:47.000 118 12330.52 56.23 55443.20 88888.00 2007-04-28 03:02:47.125 118 12330.50 56.27 55443.22 88888.00 2007-04-28 03:02:47.250 118 12330.40 56.20 55443.20 88888.00 2007-04-28 03:02:47.375 118 12330.48 56.23 55443.22 88888.00 2007-04-28 03:02:47.500 118 12330.50 56.23 55443.22 88888.00 2007-04-28 03:02:47.625 118 12330.48 56.25 55443.20 88888.00 2007-04-28 03:02:47.750 118 12330.45 56.25 55443.20 88888.00 2007-04-28 03:02:47.875 118 12330.48 56.23 55443.20 88888.00 2007-04-28 03:02:48.000 118 12330.50 56.25 55443.20 88888.00 2007-04-28 03:02:48.125 118 12330.50 56.25 55443.20 88888.00 2007-04-28 03:02:48.250 118 12330.50 56.25 55443.20 88888.00 2007-04-28 03:02:48.375 118 12330.55 56.23 55443.20 88888.00 2007-04-28 03:02:48.500 118 12330.52 56.25 55443.18 88888.00 2007-04-28 03:02:48.625 118 12330.50 56.25 55443.15 88888.00 2007-04-28 03:02:48.750 118 12330.48 56.17 55443.20 88888.00 2007-04-28 03:02:48.875 118 12330.48 56.15 55443.18 88888.00 2007-04-28 03:02:49.000 118 12330.55 56.23 55443.20 88888.00 2007-04-28 03:02:49.125 118 12330.50 56.25 55443.22 88888.00 2007-04-28 03:02:49.250 118 12330.50 56.20 55443.20 88888.00 2007-04-28 03:02:49.375 118 12330.58 56.20 55443.22 88888.00 2007-04-28 03:02:49.500 118 12330.52 56.15 55443.20 88888.00 2007-04-28 03:02:49.625 118 12330.48 56.17 55443.20 88888.00 2007-04-28 03:02:49.750 118 12330.65 56.25 55443.25 88888.00 2007-04-28 03:02:49.875 118 12330.70 56.30 55443.25 88888.00 2007-04-28 03:02:50.000 118 12330.65 56.23 55443.25 88888.00 2007-04-28 03:02:50.125 118 12330.67 56.27 55443.28 88888.00 2007-04-28 03:02:50.250 118 12330.60 56.33 55443.25 88888.00 2007-04-28 03:02:50.375 118 12330.55 56.30 55443.22 88888.00 2007-04-28 03:02:50.500 118 12330.58 56.20 55443.22 88888.00 2007-04-28 03:02:50.625 118 12330.60 56.20 55443.20 88888.00 2007-04-28 03:02:50.750 118 12330.65 56.30 55443.25 88888.00 2007-04-28 03:02:50.875 118 12330.58 56.27 55443.22 88888.00 2007-04-28 03:02:51.000 118 12330.48 56.23 55443.25 88888.00 2007-04-28 03:02:51.125 118 12330.52 56.20 55443.22 88888.00 2007-04-28 03:02:51.250 118 12330.60 56.17 55443.25 88888.00 2007-04-28 03:02:51.375 118 12330.62 56.20 55443.25 88888.00 2007-04-28 03:02:51.500 118 12330.58 56.23 55443.28 88888.00 2007-04-28 03:02:51.625 118 12330.48 56.23 55443.28 88888.00 2007-04-28 03:02:51.750 118 12330.42 56.17 55443.25 88888.00 2007-04-28 03:02:51.875 118 12330.48 56.17 55443.25 88888.00 2007-04-28 03:02:52.000 118 12330.55 56.20 55443.25 88888.00 2007-04-28 03:02:52.125 118 12330.62 56.23 55443.25 88888.00 2007-04-28 03:02:52.250 118 12330.62 56.15 55443.25 88888.00 2007-04-28 03:02:52.375 118 12330.60 56.17 55443.20 88888.00 2007-04-28 03:02:52.500 118 12330.52 56.17 55443.20 88888.00 2007-04-28 03:02:52.625 118 12330.58 56.23 55443.25 88888.00 2007-04-28 03:02:52.750 118 12330.70 56.33 55443.30 88888.00 2007-04-28 03:02:52.875 118 12330.65 56.27 55443.25 88888.00 2007-04-28 03:02:53.000 118 12330.65 56.23 55443.25 88888.00 2007-04-28 03:02:53.125 118 12330.67 56.27 55443.25 88888.00 2007-04-28 03:02:53.250 118 12330.55 56.25 55443.25 88888.00 2007-04-28 03:02:53.375 118 12330.55 56.20 55443.28 88888.00 2007-04-28 03:02:53.500 118 12330.60 56.17 55443.25 88888.00 2007-04-28 03:02:53.625 118 12330.73 56.23 55443.22 88888.00 2007-04-28 03:02:53.750 118 12330.75 56.20 55443.22 88888.00 2007-04-28 03:02:53.875 118 12330.70 56.23 55443.25 88888.00 2007-04-28 03:02:54.000 118 12330.70 56.20 55443.25 88888.00 2007-04-28 03:02:54.125 118 12330.65 56.20 55443.25 88888.00 2007-04-28 03:02:54.250 118 12330.65 56.20 55443.28 88888.00 2007-04-28 03:02:54.375 118 12330.70 56.20 55443.25 88888.00 2007-04-28 03:02:54.500 118 12330.65 56.20 55443.25 88888.00 2007-04-28 03:02:54.625 118 12330.58 56.23 55443.28 88888.00 2007-04-28 03:02:54.750 118 12330.60 56.20 55443.25 88888.00 2007-04-28 03:02:54.875 118 12330.60 56.17 55443.25 88888.00 2007-04-28 03:02:55.000 118 12330.70 56.17 55443.28 88888.00 2007-04-28 03:02:55.125 118 12330.75 56.15 55443.28 88888.00 2007-04-28 03:02:55.250 118 12330.80 56.20 55443.28 88888.00 2007-04-28 03:02:55.375 118 12330.77 56.15 55443.25 88888.00 2007-04-28 03:02:55.500 118 12330.75 56.15 55443.30 88888.00 2007-04-28 03:02:55.625 118 12330.73 56.17 55443.30 88888.00 2007-04-28 03:02:55.750 118 12330.73 56.12 55443.28 88888.00 2007-04-28 03:02:55.875 118 12330.73 56.15 55443.28 88888.00 2007-04-28 03:02:56.000 118 12330.77 56.15 55443.28 88888.00 2007-04-28 03:02:56.125 118 12330.75 56.12 55443.30 88888.00 2007-04-28 03:02:56.250 118 12330.70 56.12 55443.30 88888.00 2007-04-28 03:02:56.375 118 12330.80 56.20 55443.32 88888.00 2007-04-28 03:02:56.500 118 12330.77 56.20 55443.28 88888.00 2007-04-28 03:02:56.625 118 12330.65 56.15 55443.28 88888.00 2007-04-28 03:02:56.750 118 12330.65 56.12 55443.25 88888.00 2007-04-28 03:02:56.875 118 12330.67 56.12 55443.25 88888.00 2007-04-28 03:02:57.000 118 12330.65 56.08 55443.25 88888.00 2007-04-28 03:02:57.125 118 12330.70 56.12 55443.32 88888.00 2007-04-28 03:02:57.250 118 12330.70 56.17 55443.35 88888.00 2007-04-28 03:02:57.375 118 12330.70 56.15 55443.32 88888.00 2007-04-28 03:02:57.500 118 12330.67 56.12 55443.35 88888.00 2007-04-28 03:02:57.625 118 12330.67 56.12 55443.35 88888.00 2007-04-28 03:02:57.750 118 12330.70 56.10 55443.32 88888.00 2007-04-28 03:02:57.875 118 12330.77 56.12 55443.38 88888.00 2007-04-28 03:02:58.000 118 12330.83 56.15 55443.32 88888.00 2007-04-28 03:02:58.125 118 12330.75 56.08 55443.30 88888.00 2007-04-28 03:02:58.250 118 12330.73 56.05 55443.32 88888.00 2007-04-28 03:02:58.375 118 12330.77 56.08 55443.32 88888.00 2007-04-28 03:02:58.500 118 12330.75 56.12 55443.28 88888.00 2007-04-28 03:02:58.625 118 12330.70 56.00 55443.28 88888.00 2007-04-28 03:02:58.750 118 12330.73 56.02 55443.32 88888.00 2007-04-28 03:02:58.875 118 12330.75 56.05 55443.35 88888.00 2007-04-28 03:02:59.000 118 12330.75 56.05 55443.32 88888.00 2007-04-28 03:02:59.125 118 12330.75 56.05 55443.32 88888.00 2007-04-28 03:02:59.250 118 12330.80 56.00 55443.32 88888.00 2007-04-28 03:02:59.375 118 12330.83 56.02 55443.35 88888.00 2007-04-28 03:02:59.500 118 12330.85 56.12 55443.35 88888.00 2007-04-28 03:02:59.625 118 12330.83 56.12 55443.38 88888.00 2007-04-28 03:02:59.750 118 12330.80 56.08 55443.32 88888.00 2007-04-28 03:02:59.875 118 12330.77 56.08 55443.32 88888.00 2007-04-28 03:03:00.000 118 12330.80 56.08 55443.32 88888.00 2007-04-28 03:03:00.125 118 12330.85 56.02 55443.35 88888.00 2007-04-28 03:03:00.250 118 12330.90 56.08 55443.38 88888.00 2007-04-28 03:03:00.375 118 12330.90 56.08 55443.38 88888.00 2007-04-28 03:03:00.500 118 12330.88 56.08 55443.35 88888.00 2007-04-28 03:03:00.625 118 12330.85 56.02 55443.32 88888.00 2007-04-28 03:03:00.750 118 12330.85 56.00 55443.32 88888.00 2007-04-28 03:03:00.875 118 12330.88 56.05 55443.38 88888.00 2007-04-28 03:03:01.000 118 12330.92 56.05 55443.35 88888.00 2007-04-28 03:03:01.125 118 12330.92 55.98 55443.35 88888.00 2007-04-28 03:03:01.250 118 12330.92 55.98 55443.35 88888.00 2007-04-28 03:03:01.375 118 12330.98 56.02 55443.35 88888.00 2007-04-28 03:03:01.500 118 12331.02 56.05 55443.32 88888.00 2007-04-28 03:03:01.625 118 12331.00 56.02 55443.32 88888.00 2007-04-28 03:03:01.750 118 12331.02 56.00 55443.35 88888.00 2007-04-28 03:03:01.875 118 12331.02 56.00 55443.35 88888.00 2007-04-28 03:03:02.000 118 12331.08 56.02 55443.35 88888.00 2007-04-28 03:03:02.125 118 12331.00 56.02 55443.35 88888.00 2007-04-28 03:03:02.250 118 12330.88 56.05 55443.30 88888.00 2007-04-28 03:03:02.375 118 12330.85 56.02 55443.30 88888.00 2007-04-28 03:03:02.500 118 12330.92 56.02 55443.32 88888.00 2007-04-28 03:03:02.625 118 12330.98 56.08 55443.35 88888.00 2007-04-28 03:03:02.750 118 12331.02 56.08 55443.35 88888.00 2007-04-28 03:03:02.875 118 12331.00 56.02 55443.30 88888.00 2007-04-28 03:03:03.000 118 12330.95 56.02 55443.30 88888.00 2007-04-28 03:03:03.125 118 12330.88 56.00 55443.32 88888.00 2007-04-28 03:03:03.250 118 12330.98 56.02 55443.38 88888.00 2007-04-28 03:03:03.375 118 12331.05 56.00 55443.35 88888.00 2007-04-28 03:03:03.500 118 12331.02 55.95 55443.32 88888.00 2007-04-28 03:03:03.625 118 12331.02 55.98 55443.38 88888.00 2007-04-28 03:03:03.750 118 12331.00 55.92 55443.40 88888.00 2007-04-28 03:03:03.875 118 12330.98 56.00 55443.40 88888.00 2007-04-28 03:03:04.000 118 12330.98 56.02 55443.35 88888.00 2007-04-28 03:03:04.125 118 12331.00 56.00 55443.35 88888.00 2007-04-28 03:03:04.250 118 12330.92 55.92 55443.35 88888.00 2007-04-28 03:03:04.375 118 12331.00 55.98 55443.35 88888.00 2007-04-28 03:03:04.500 118 12330.98 56.00 55443.35 88888.00 2007-04-28 03:03:04.625 118 12330.90 55.98 55443.35 88888.00 2007-04-28 03:03:04.750 118 12330.95 56.02 55443.40 88888.00 2007-04-28 03:03:04.875 118 12330.98 56.00 55443.40 88888.00 2007-04-28 03:03:05.000 118 12330.98 55.98 55443.38 88888.00 2007-04-28 03:03:05.125 118 12330.98 55.92 55443.38 88888.00 2007-04-28 03:03:05.250 118 12330.95 55.92 55443.35 88888.00 2007-04-28 03:03:05.375 118 12331.00 55.92 55443.38 88888.00 2007-04-28 03:03:05.500 118 12331.00 55.95 55443.38 88888.00 2007-04-28 03:03:05.625 118 12331.02 56.02 55443.40 88888.00 2007-04-28 03:03:05.750 118 12331.00 56.02 55443.40 88888.00 2007-04-28 03:03:05.875 118 12331.00 56.00 55443.40 88888.00 2007-04-28 03:03:06.000 118 12330.98 55.98 55443.35 88888.00 2007-04-28 03:03:06.125 118 12331.08 56.00 55443.35 88888.00 2007-04-28 03:03:06.250 118 12331.10 56.00 55443.38 88888.00 2007-04-28 03:03:06.375 118 12331.10 56.02 55443.40 88888.00 2007-04-28 03:03:06.500 118 12331.02 56.00 55443.43 88888.00 2007-04-28 03:03:06.625 118 12331.00 56.02 55443.43 88888.00 2007-04-28 03:03:06.750 118 12331.02 56.12 55443.45 88888.00 2007-04-28 03:03:06.875 118 12331.05 56.10 55443.45 88888.00 2007-04-28 03:03:07.000 118 12331.00 56.02 55443.45 88888.00 2007-04-28 03:03:07.125 118 12331.00 56.08 55443.50 88888.00 2007-04-28 03:03:07.250 118 12330.95 56.05 55443.50 88888.00 2007-04-28 03:03:07.375 118 12330.98 56.05 55443.45 88888.00 2007-04-28 03:03:07.500 118 12330.95 56.00 55443.43 88888.00 2007-04-28 03:03:07.625 118 12330.95 56.02 55443.45 88888.00 2007-04-28 03:03:07.750 118 12330.90 56.08 55443.47 88888.00 2007-04-28 03:03:07.875 118 12330.88 56.08 55443.47 88888.00 2007-04-28 03:03:08.000 118 12330.92 56.05 55443.43 88888.00 2007-04-28 03:03:08.125 118 12331.02 56.05 55443.40 88888.00 2007-04-28 03:03:08.250 118 12331.00 56.05 55443.40 88888.00 2007-04-28 03:03:08.375 118 12331.02 56.08 55443.45 88888.00 2007-04-28 03:03:08.500 118 12331.02 56.12 55443.50 88888.00 2007-04-28 03:03:08.625 118 12331.00 56.12 55443.50 88888.00 2007-04-28 03:03:08.750 118 12331.00 56.10 55443.47 88888.00 2007-04-28 03:03:08.875 118 12331.08 56.08 55443.45 88888.00 2007-04-28 03:03:09.000 118 12331.12 56.10 55443.47 88888.00 2007-04-28 03:03:09.125 118 12331.15 56.15 55443.47 88888.00 2007-04-28 03:03:09.250 118 12331.12 56.10 55443.47 88888.00 2007-04-28 03:03:09.375 118 12331.02 56.10 55443.47 88888.00 2007-04-28 03:03:09.500 118 12330.98 56.08 55443.47 88888.00 2007-04-28 03:03:09.625 118 12331.05 56.12 55443.50 88888.00 2007-04-28 03:03:09.750 118 12331.08 56.17 55443.50 88888.00 2007-04-28 03:03:09.875 118 12331.02 56.17 55443.53 88888.00 2007-04-28 03:03:10.000 118 12331.00 56.15 55443.50 88888.00 2007-04-28 03:03:10.125 118 12331.00 56.08 55443.50 88888.00 2007-04-28 03:03:10.250 118 12330.92 56.05 55443.50 88888.00 2007-04-28 03:03:10.375 118 12330.95 56.02 55443.47 88888.00 2007-04-28 03:03:10.500 118 12330.88 56.05 55443.47 88888.00 2007-04-28 03:03:10.625 118 12330.92 56.08 55443.50 88888.00 2007-04-28 03:03:10.750 118 12330.92 56.08 55443.53 88888.00 2007-04-28 03:03:10.875 118 12330.90 56.10 55443.47 88888.00 2007-04-28 03:03:11.000 118 12330.92 56.12 55443.47 88888.00 2007-04-28 03:03:11.125 118 12331.02 56.12 55443.50 88888.00 2007-04-28 03:03:11.250 118 12330.98 56.08 55443.53 88888.00 2007-04-28 03:03:11.375 118 12330.98 56.10 55443.53 88888.00 2007-04-28 03:03:11.500 118 12331.00 56.15 55443.53 88888.00 2007-04-28 03:03:11.625 118 12330.98 56.17 55443.53 88888.00 2007-04-28 03:03:11.750 118 12330.98 56.20 55443.53 88888.00 2007-04-28 03:03:11.875 118 12331.02 56.12 55443.55 88888.00 2007-04-28 03:03:12.000 118 12331.10 56.15 55443.55 88888.00 2007-04-28 03:03:12.125 118 12331.12 56.15 55443.55 88888.00 2007-04-28 03:03:12.250 118 12331.08 56.10 55443.53 88888.00 2007-04-28 03:03:12.375 118 12331.02 56.10 55443.53 88888.00 2007-04-28 03:03:12.500 118 12331.00 56.12 55443.55 88888.00 2007-04-28 03:03:12.625 118 12331.10 56.12 55443.55 88888.00 2007-04-28 03:03:12.750 118 12331.12 56.10 55443.53 88888.00 2007-04-28 03:03:12.875 118 12331.08 56.10 55443.53 88888.00 2007-04-28 03:03:13.000 118 12331.12 56.15 55443.55 88888.00 2007-04-28 03:03:13.125 118 12331.10 56.15 55443.55 88888.00 2007-04-28 03:03:13.250 118 12331.05 56.15 55443.57 88888.00 2007-04-28 03:03:13.375 118 12331.00 56.12 55443.53 88888.00 2007-04-28 03:03:13.500 118 12331.05 56.10 55443.53 88888.00 2007-04-28 03:03:13.625 118 12331.05 56.05 55443.53 88888.00 2007-04-28 03:03:13.750 118 12331.08 56.15 55443.53 88888.00 2007-04-28 03:03:13.875 118 12331.15 56.17 55443.55 88888.00 2007-04-28 03:03:14.000 118 12331.17 56.17 55443.50 88888.00 2007-04-28 03:03:14.125 118 12331.15 56.10 55443.47 88888.00 2007-04-28 03:03:14.250 118 12331.12 56.08 55443.53 88888.00 2007-04-28 03:03:14.375 118 12331.15 56.15 55443.55 88888.00 2007-04-28 03:03:14.500 118 12331.12 56.17 55443.57 88888.00 2007-04-28 03:03:14.625 118 12331.08 56.15 55443.57 88888.00 2007-04-28 03:03:14.750 118 12331.08 56.12 55443.53 88888.00 2007-04-28 03:03:14.875 118 12331.05 56.12 55443.53 88888.00 2007-04-28 03:03:15.000 118 12331.15 56.12 55443.53 88888.00 2007-04-28 03:03:15.125 118 12331.23 56.12 55443.55 88888.00 2007-04-28 03:03:15.250 118 12331.15 56.12 55443.53 88888.00 2007-04-28 03:03:15.375 118 12331.17 56.12 55443.53 88888.00 2007-04-28 03:03:15.500 118 12331.20 56.10 55443.55 88888.00 2007-04-28 03:03:15.625 118 12331.25 56.12 55443.55 88888.00 2007-04-28 03:03:15.750 118 12331.27 56.15 55443.55 88888.00 2007-04-28 03:03:15.875 118 12331.20 56.12 55443.55 88888.00 2007-04-28 03:03:16.000 118 12331.17 56.10 55443.55 88888.00 2007-04-28 03:03:16.125 118 12331.17 56.12 55443.60 88888.00 2007-04-28 03:03:16.250 118 12331.10 56.12 55443.60 88888.00 2007-04-28 03:03:16.375 118 12331.08 56.10 55443.60 88888.00 2007-04-28 03:03:16.500 118 12331.05 56.08 55443.60 88888.00 2007-04-28 03:03:16.625 118 12331.08 56.05 55443.60 88888.00 2007-04-28 03:03:16.750 118 12331.10 56.08 55443.60 88888.00 2007-04-28 03:03:16.875 118 12331.08 56.08 55443.57 88888.00 2007-04-28 03:03:17.000 118 12331.12 56.10 55443.60 88888.00 2007-04-28 03:03:17.125 118 12331.12 56.12 55443.62 88888.00 2007-04-28 03:03:17.250 118 12331.10 56.12 55443.62 88888.00 2007-04-28 03:03:17.375 118 12331.12 56.10 55443.62 88888.00 2007-04-28 03:03:17.500 118 12331.12 56.12 55443.60 88888.00 2007-04-28 03:03:17.625 118 12331.23 56.17 55443.62 88888.00 2007-04-28 03:03:17.750 118 12331.25 56.12 55443.62 88888.00 2007-04-28 03:03:17.875 118 12331.17 56.12 55443.60 88888.00 2007-04-28 03:03:18.000 118 12331.15 56.10 55443.65 88888.00 2007-04-28 03:03:18.125 118 12331.15 56.05 55443.60 88888.00 2007-04-28 03:03:18.250 118 12331.10 56.05 55443.60 88888.00 2007-04-28 03:03:18.375 118 12331.08 56.08 55443.60 88888.00 2007-04-28 03:03:18.500 118 12331.02 56.10 55443.62 88888.00 2007-04-28 03:03:18.625 118 12331.00 56.08 55443.60 88888.00 2007-04-28 03:03:18.750 118 12330.95 56.12 55443.65 88888.00 2007-04-28 03:03:18.875 118 12330.98 56.12 55443.65 88888.00 2007-04-28 03:03:19.000 118 12330.92 56.05 55443.60 88888.00 2007-04-28 03:03:19.125 118 12330.90 56.00 55443.62 88888.00 2007-04-28 03:03:19.250 118 12330.88 56.02 55443.65 88888.00 2007-04-28 03:03:19.375 118 12330.92 56.10 55443.65 88888.00 2007-04-28 03:03:19.500 118 12330.98 56.12 55443.65 88888.00 2007-04-28 03:03:19.625 118 12330.95 56.05 55443.62 88888.00 2007-04-28 03:03:19.750 118 12330.90 56.00 55443.65 88888.00 2007-04-28 03:03:19.875 118 12330.92 56.00 55443.65 88888.00 2007-04-28 03:03:20.000 118 12330.98 56.05 55443.65 88888.00 2007-04-28 03:03:20.125 118 12330.98 56.10 55443.68 88888.00 2007-04-28 03:03:20.250 118 12330.98 56.10 55443.70 88888.00 2007-04-28 03:03:20.375 118 12331.05 56.12 55443.72 88888.00 2007-04-28 03:03:20.500 118 12331.10 56.08 55443.72 88888.00 2007-04-28 03:03:20.625 118 12331.08 56.02 55443.70 88888.00 2007-04-28 03:03:20.750 118 12331.05 56.02 55443.68 88888.00 2007-04-28 03:03:20.875 118 12331.10 56.02 55443.70 88888.00 2007-04-28 03:03:21.000 118 12331.12 56.05 55443.70 88888.00 2007-04-28 03:03:21.125 118 12331.05 56.05 55443.70 88888.00 2007-04-28 03:03:21.250 118 12330.98 56.05 55443.70 88888.00 2007-04-28 03:03:21.375 118 12331.00 56.05 55443.70 88888.00 2007-04-28 03:03:21.500 118 12330.92 56.02 55443.68 88888.00 2007-04-28 03:03:21.625 118 12330.92 56.02 55443.70 88888.00 2007-04-28 03:03:21.750 118 12330.98 56.05 55443.72 88888.00 2007-04-28 03:03:21.875 118 12330.98 56.00 55443.72 88888.00 2007-04-28 03:03:22.000 118 12330.95 55.98 55443.68 88888.00 2007-04-28 03:03:22.125 118 12330.95 56.02 55443.70 88888.00 2007-04-28 03:03:22.250 118 12330.95 56.02 55443.70 88888.00 2007-04-28 03:03:22.375 118 12330.95 56.02 55443.70 88888.00 2007-04-28 03:03:22.500 118 12331.08 56.05 55443.72 88888.00 2007-04-28 03:03:22.625 118 12331.10 56.10 55443.72 88888.00 2007-04-28 03:03:22.750 118 12331.10 56.05 55443.72 88888.00 2007-04-28 03:03:22.875 118 12331.02 56.05 55443.72 88888.00 2007-04-28 03:03:23.000 118 12330.95 56.02 55443.68 88888.00 2007-04-28 03:03:23.125 118 12330.98 56.02 55443.72 88888.00 2007-04-28 03:03:23.250 118 12330.98 56.00 55443.72 88888.00 2007-04-28 03:03:23.375 118 12331.02 56.02 55443.68 88888.00 2007-04-28 03:03:23.500 118 12331.05 56.00 55443.70 88888.00 2007-04-28 03:03:23.625 118 12331.00 55.98 55443.70 88888.00 2007-04-28 03:03:23.750 118 12331.02 56.02 55443.72 88888.00 2007-04-28 03:03:23.875 118 12330.98 56.05 55443.75 88888.00 2007-04-28 03:03:24.000 118 12330.88 56.02 55443.72 88888.00 2007-04-28 03:03:24.125 118 12330.90 56.00 55443.72 88888.00 2007-04-28 03:03:24.250 118 12330.90 56.02 55443.72 88888.00 2007-04-28 03:03:24.375 118 12330.90 56.08 55443.75 88888.00 2007-04-28 03:03:24.500 118 12330.88 56.05 55443.75 88888.00 2007-04-28 03:03:24.625 118 12330.95 56.02 55443.78 88888.00 2007-04-28 03:03:24.750 118 12331.00 56.05 55443.80 88888.00 2007-04-28 03:03:24.875 118 12331.02 56.08 55443.80 88888.00 2007-04-28 03:03:25.000 118 12331.00 56.02 55443.75 88888.00 2007-04-28 03:03:25.125 118 12330.98 56.08 55443.78 88888.00 2007-04-28 03:03:25.250 118 12331.00 56.08 55443.80 88888.00 2007-04-28 03:03:25.375 118 12331.02 56.10 55443.80 88888.00 2007-04-28 03:03:25.500 118 12330.95 56.05 55443.75 88888.00 2007-04-28 03:03:25.625 118 12330.95 56.05 55443.78 88888.00 2007-04-28 03:03:25.750 118 12330.95 56.05 55443.78 88888.00 2007-04-28 03:03:25.875 118 12330.92 56.02 55443.80 88888.00 2007-04-28 03:03:26.000 118 12330.90 56.00 55443.80 88888.00 2007-04-28 03:03:26.125 118 12330.83 56.02 55443.78 88888.00 2007-04-28 03:03:26.250 118 12330.73 56.02 55443.80 88888.00 2007-04-28 03:03:26.375 118 12330.73 56.00 55443.80 88888.00 2007-04-28 03:03:26.500 118 12330.75 56.02 55443.82 88888.00 2007-04-28 03:03:26.625 118 12330.77 56.05 55443.80 88888.00 2007-04-28 03:03:26.750 118 12330.77 56.02 55443.75 88888.00 2007-04-28 03:03:26.875 118 12330.75 56.00 55443.78 88888.00 2007-04-28 03:03:27.000 118 12330.83 56.05 55443.80 88888.00 2007-04-28 03:03:27.125 118 12330.80 56.02 55443.82 88888.00 2007-04-28 03:03:27.250 118 12330.75 56.00 55443.85 88888.00 2007-04-28 03:03:27.375 118 12330.80 56.00 55443.82 88888.00 2007-04-28 03:03:27.500 118 12330.77 56.08 55443.82 88888.00 2007-04-28 03:03:27.625 118 12330.73 56.10 55443.82 88888.00 2007-04-28 03:03:27.750 118 12330.67 56.05 55443.85 88888.00 2007-04-28 03:03:27.875 118 12330.70 56.10 55443.82 88888.00 2007-04-28 03:03:28.000 118 12330.77 56.12 55443.80 88888.00 2007-04-28 03:03:28.125 118 12330.77 56.10 55443.85 88888.00 2007-04-28 03:03:28.250 118 12330.75 56.08 55443.88 88888.00 2007-04-28 03:03:28.375 118 12330.73 56.10 55443.88 88888.00 2007-04-28 03:03:28.500 118 12330.70 56.05 55443.85 88888.00 2007-04-28 03:03:28.625 118 12330.70 56.02 55443.85 88888.00 2007-04-28 03:03:28.750 118 12330.73 56.05 55443.85 88888.00 2007-04-28 03:03:28.875 118 12330.80 56.08 55443.88 88888.00 2007-04-28 03:03:29.000 118 12330.80 56.05 55443.88 88888.00 2007-04-28 03:03:29.125 118 12330.75 56.08 55443.90 88888.00 2007-04-28 03:03:29.250 118 12330.73 56.05 55443.90 88888.00 2007-04-28 03:03:29.375 118 12330.77 56.10 55443.90 88888.00 2007-04-28 03:03:29.500 118 12330.77 56.10 55443.93 88888.00 2007-04-28 03:03:29.625 118 12330.73 56.05 55443.93 88888.00 2007-04-28 03:03:29.750 118 12330.73 56.08 55443.90 88888.00 2007-04-28 03:03:29.875 118 12330.65 56.08 55443.88 88888.00 2007-04-28 03:03:30.000 118 12330.62 56.02 55443.82 88888.00 2007-04-28 03:03:30.125 118 12330.65 56.00 55443.80 88888.00 2007-04-28 03:03:30.250 118 12330.65 55.98 55443.88 88888.00 2007-04-28 03:03:30.375 118 12330.70 55.98 55443.90 88888.00 2007-04-28 03:03:30.500 118 12330.75 55.98 55443.90 88888.00 2007-04-28 03:03:30.625 118 12330.65 56.02 55443.90 88888.00 2007-04-28 03:03:30.750 118 12330.60 56.02 55443.90 88888.00 2007-04-28 03:03:30.875 118 12330.62 56.08 55443.88 88888.00 2007-04-28 03:03:31.000 118 12330.65 56.08 55443.85 88888.00 2007-04-28 03:03:31.125 118 12330.62 56.05 55443.88 88888.00 2007-04-28 03:03:31.250 118 12330.60 56.00 55443.90 88888.00 2007-04-28 03:03:31.375 118 12330.65 56.02 55443.93 88888.00 2007-04-28 03:03:31.500 118 12330.73 56.08 55443.95 88888.00 2007-04-28 03:03:31.625 118 12330.70 56.12 55443.90 88888.00 2007-04-28 03:03:31.750 118 12330.60 56.10 55443.88 88888.00 2007-04-28 03:03:31.875 118 12330.60 56.08 55443.93 88888.00 2007-04-28 03:03:32.000 118 12330.65 56.10 55443.95 88888.00 2007-04-28 03:03:32.125 118 12330.58 56.05 55443.90 88888.00 2007-04-28 03:03:32.250 118 12330.52 56.05 55443.85 88888.00 2007-04-28 03:03:32.375 118 12330.58 56.10 55443.85 88888.00 2007-04-28 03:03:32.500 118 12330.60 56.08 55443.88 88888.00 2007-04-28 03:03:32.625 118 12330.62 56.08 55443.90 88888.00 2007-04-28 03:03:32.750 118 12330.67 56.08 55443.93 88888.00 2007-04-28 03:03:32.875 118 12330.73 56.10 55443.90 88888.00 2007-04-28 03:03:33.000 118 12330.80 56.12 55443.93 88888.00 2007-04-28 03:03:33.125 118 12330.73 56.10 55443.95 88888.00 2007-04-28 03:03:33.250 118 12330.65 56.12 55443.95 88888.00 2007-04-28 03:03:33.375 118 12330.67 56.10 55443.95 88888.00 2007-04-28 03:03:33.500 118 12330.67 56.08 55443.95 88888.00 2007-04-28 03:03:33.625 118 12330.70 56.12 55443.97 88888.00 2007-04-28 03:03:33.750 118 12330.67 56.10 55444.00 88888.00 2007-04-28 03:03:33.875 118 12330.58 56.10 55444.00 88888.00 2007-04-28 03:03:34.000 118 12330.50 56.05 55443.95 88888.00 2007-04-28 03:03:34.125 118 12330.50 56.05 55443.95 88888.00 2007-04-28 03:03:34.250 118 12330.52 56.05 55443.97 88888.00 2007-04-28 03:03:34.375 118 12330.55 56.02 55443.97 88888.00 2007-04-28 03:03:34.500 118 12330.58 56.05 55443.97 88888.00 2007-04-28 03:03:34.625 118 12330.55 56.08 55443.95 88888.00 2007-04-28 03:03:34.750 118 12330.50 56.08 55443.95 88888.00 2007-04-28 03:03:34.875 118 12330.50 56.08 55443.95 88888.00 2007-04-28 03:03:35.000 118 12330.50 56.08 55443.95 88888.00 2007-04-28 03:03:35.125 118 12330.50 56.08 55443.97 88888.00 2007-04-28 03:03:35.250 118 12330.50 56.12 55444.00 88888.00 2007-04-28 03:03:35.375 118 12330.50 56.10 55444.00 88888.00 2007-04-28 03:03:35.500 118 12330.38 56.05 55444.00 88888.00 2007-04-28 03:03:35.625 118 12330.33 56.02 55444.03 88888.00 2007-04-28 03:03:35.750 118 12330.42 56.05 55444.03 88888.00 2007-04-28 03:03:35.875 118 12330.40 56.05 55444.03 88888.00 2007-04-28 03:03:36.000 118 12330.45 56.05 55444.00 88888.00 2007-04-28 03:03:36.125 118 12330.48 56.02 55444.00 88888.00 2007-04-28 03:03:36.250 118 12330.42 56.02 55444.03 88888.00 2007-04-28 03:03:36.375 118 12330.45 56.05 55444.05 88888.00 2007-04-28 03:03:36.500 118 12330.40 56.10 55444.05 88888.00 2007-04-28 03:03:36.625 118 12330.38 56.10 55444.05 88888.00 2007-04-28 03:03:36.750 118 12330.40 56.08 55444.03 88888.00 2007-04-28 03:03:36.875 118 12330.38 56.05 55444.03 88888.00 2007-04-28 03:03:37.000 118 12330.38 56.05 55444.03 88888.00 2007-04-28 03:03:37.125 118 12330.30 56.02 55444.03 88888.00 2007-04-28 03:03:37.250 118 12330.25 56.00 55444.03 88888.00 2007-04-28 03:03:37.375 118 12330.30 56.05 55444.03 88888.00 2007-04-28 03:03:37.500 118 12330.35 56.05 55444.05 88888.00 2007-04-28 03:03:37.625 118 12330.33 56.08 55444.05 88888.00 2007-04-28 03:03:37.750 118 12330.25 56.05 55444.03 88888.00 2007-04-28 03:03:37.875 118 12330.25 56.05 55444.05 88888.00 2007-04-28 03:03:38.000 118 12330.25 56.05 55444.03 88888.00 2007-04-28 03:03:38.125 118 12330.35 56.05 55444.05 88888.00 2007-04-28 03:03:38.250 118 12330.33 56.02 55444.05 88888.00 2007-04-28 03:03:38.375 118 12330.30 56.05 55444.07 88888.00 2007-04-28 03:03:38.500 118 12330.33 56.08 55444.07 88888.00 2007-04-28 03:03:38.625 118 12330.38 56.10 55444.07 88888.00 2007-04-28 03:03:38.750 118 12330.40 56.10 55444.10 88888.00 2007-04-28 03:03:38.875 118 12330.38 56.12 55444.10 88888.00 2007-04-28 03:03:39.000 118 12330.30 56.10 55444.05 88888.00 2007-04-28 03:03:39.125 118 12330.23 56.05 55444.07 88888.00 2007-04-28 03:03:39.250 118 12330.23 56.05 55444.12 88888.00 2007-04-28 03:03:39.375 118 12330.38 56.10 55444.10 88888.00 2007-04-28 03:03:39.500 118 12330.38 56.05 55444.10 88888.00 2007-04-28 03:03:39.625 118 12330.38 56.02 55444.07 88888.00 2007-04-28 03:03:39.750 118 12330.40 56.08 55444.10 88888.00 2007-04-28 03:03:39.875 118 12330.42 56.02 55444.10 88888.00 2007-04-28 03:03:40.000 118 12330.40 56.00 55444.10 88888.00 2007-04-28 03:03:40.125 118 12330.40 56.05 55444.12 88888.00 2007-04-28 03:03:40.250 118 12330.33 56.05 55444.12 88888.00 2007-04-28 03:03:40.375 118 12330.25 56.08 55444.10 88888.00 2007-04-28 03:03:40.500 118 12330.27 56.12 55444.10 88888.00 2007-04-28 03:03:40.625 118 12330.25 56.12 55444.10 88888.00 2007-04-28 03:03:40.750 118 12330.27 56.15 55444.12 88888.00 2007-04-28 03:03:40.875 118 12330.33 56.12 55444.12 88888.00 2007-04-28 03:03:41.000 118 12330.38 56.08 55444.05 88888.00 2007-04-28 03:03:41.125 118 12330.27 56.05 55444.07 88888.00 2007-04-28 03:03:41.250 118 12330.12 56.02 55444.10 88888.00 2007-04-28 03:03:41.375 118 12330.20 56.02 55444.12 88888.00 2007-04-28 03:03:41.500 118 12330.17 56.00 55444.10 88888.00 2007-04-28 03:03:41.625 118 12330.20 56.00 55444.15 88888.00 2007-04-28 03:03:41.750 118 12330.30 56.08 55444.15 88888.00 2007-04-28 03:03:41.875 118 12330.30 56.05 55444.15 88888.00 2007-04-28 03:03:42.000 118 12330.23 56.00 55444.12 88888.00 2007-04-28 03:03:42.125 118 12330.20 56.02 55444.12 88888.00 2007-04-28 03:03:42.250 118 12330.20 56.02 55444.12 88888.00 2007-04-28 03:03:42.375 118 12330.25 56.08 55444.15 88888.00 2007-04-28 03:03:42.500 118 12330.17 56.05 55444.15 88888.00 2007-04-28 03:03:42.625 118 12330.10 56.02 55444.18 88888.00 2007-04-28 03:03:42.750 118 12330.12 56.02 55444.15 88888.00 2007-04-28 03:03:42.875 118 12330.12 56.02 55444.15 88888.00 2007-04-28 03:03:43.000 118 12330.20 56.10 55444.20 88888.00 2007-04-28 03:03:43.125 118 12330.23 56.08 55444.15 88888.00 2007-04-28 03:03:43.250 118 12330.20 56.02 55444.12 88888.00 2007-04-28 03:03:43.375 118 12330.20 56.05 55444.15 88888.00 2007-04-28 03:03:43.500 118 12330.15 56.05 55444.15 88888.00 2007-04-28 03:03:43.625 118 12330.25 56.08 55444.18 88888.00 2007-04-28 03:03:43.750 118 12330.23 56.02 55444.18 88888.00 2007-04-28 03:03:43.875 118 12330.20 56.00 55444.15 88888.00 2007-04-28 03:03:44.000 118 12330.15 56.05 55444.18 88888.00 2007-04-28 03:03:44.125 118 12330.17 56.02 55444.20 88888.00 2007-04-28 03:03:44.250 118 12330.23 56.00 55444.20 88888.00 2007-04-28 03:03:44.375 118 12330.23 55.92 55444.20 88888.00 2007-04-28 03:03:44.500 118 12330.23 55.98 55444.20 88888.00 2007-04-28 03:03:44.625 118 12330.33 56.05 55444.22 88888.00 2007-04-28 03:03:44.750 118 12330.30 56.05 55444.25 88888.00 2007-04-28 03:03:44.875 118 12330.30 56.08 55444.25 88888.00 2007-04-28 03:03:45.000 118 12330.27 56.08 55444.20 88888.00 2007-04-28 03:03:45.125 118 12330.17 56.08 55444.22 88888.00 2007-04-28 03:03:45.250 118 12330.15 56.00 55444.20 88888.00 2007-04-28 03:03:45.375 118 12330.10 56.02 55444.20 88888.00 2007-04-28 03:03:45.500 118 12330.08 56.00 55444.22 88888.00 2007-04-28 03:03:45.625 118 12330.12 56.02 55444.22 88888.00 2007-04-28 03:03:45.750 118 12330.12 56.00 55444.22 88888.00 2007-04-28 03:03:45.875 118 12330.15 56.00 55444.22 88888.00 2007-04-28 03:03:46.000 118 12330.10 55.98 55444.20 88888.00 2007-04-28 03:03:46.125 118 12330.15 56.05 55444.22 88888.00 2007-04-28 03:03:46.250 118 12330.15 56.05 55444.22 88888.00 2007-04-28 03:03:46.375 118 12330.17 56.02 55444.20 88888.00 2007-04-28 03:03:46.500 118 12330.10 56.05 55444.22 88888.00 2007-04-28 03:03:46.625 118 12330.10 56.05 55444.22 88888.00 2007-04-28 03:03:46.750 118 12330.15 56.05 55444.28 88888.00 2007-04-28 03:03:46.875 118 12330.10 56.00 55444.25 88888.00 2007-04-28 03:03:47.000 118 12330.10 55.95 55444.22 88888.00 2007-04-28 03:03:47.125 118 12330.17 56.02 55444.28 88888.00 2007-04-28 03:03:47.250 118 12330.20 56.05 55444.32 88888.00 2007-04-28 03:03:47.375 118 12330.25 56.10 55444.32 88888.00 2007-04-28 03:03:47.500 118 12330.20 56.08 55444.32 88888.00 2007-04-28 03:03:47.625 118 12330.10 56.02 55444.28 88888.00 2007-04-28 03:03:47.750 118 12330.05 56.02 55444.28 88888.00 2007-04-28 03:03:47.875 118 12330.12 56.05 55444.25 88888.00 2007-04-28 03:03:48.000 118 12330.15 56.02 55444.25 88888.00 2007-04-28 03:03:48.125 118 12330.10 56.05 55444.30 88888.00 2007-04-28 03:03:48.250 118 12330.23 56.05 55444.35 88888.00 2007-04-28 03:03:48.375 118 12330.23 56.00 55444.30 88888.00 2007-04-28 03:03:48.500 118 12330.10 56.00 55444.28 88888.00 2007-04-28 03:03:48.625 118 12330.02 55.98 55444.25 88888.00 2007-04-28 03:03:48.750 118 12330.05 56.00 55444.30 88888.00 2007-04-28 03:03:48.875 118 12330.12 56.02 55444.28 88888.00 2007-04-28 03:03:49.000 118 12330.10 56.02 55444.28 88888.00 2007-04-28 03:03:49.125 118 12330.15 56.02 55444.30 88888.00 2007-04-28 03:03:49.250 118 12330.10 55.98 55444.30 88888.00 2007-04-28 03:03:49.375 118 12330.10 55.98 55444.30 88888.00 2007-04-28 03:03:49.500 118 12330.08 55.98 55444.28 88888.00 2007-04-28 03:03:49.625 118 12330.12 55.95 55444.30 88888.00 2007-04-28 03:03:49.750 118 12330.12 55.92 55444.32 88888.00 2007-04-28 03:03:49.875 118 12330.10 55.95 55444.35 88888.00 2007-04-28 03:03:50.000 118 12330.02 56.00 55444.30 88888.00 2007-04-28 03:03:50.125 118 12329.95 55.95 55444.30 88888.00 2007-04-28 03:03:50.250 118 12329.95 55.95 55444.32 88888.00 2007-04-28 03:03:50.375 118 12330.05 55.98 55444.32 88888.00 2007-04-28 03:03:50.500 118 12329.95 55.92 55444.35 88888.00 2007-04-28 03:03:50.625 118 12329.88 55.95 55444.32 88888.00 2007-04-28 03:03:50.750 118 12329.98 55.95 55444.35 88888.00 2007-04-28 03:03:50.875 118 12330.10 55.95 55444.30 88888.00 2007-04-28 03:03:51.000 118 12330.12 56.00 55444.28 88888.00 2007-04-28 03:03:51.125 118 12330.05 56.00 55444.30 88888.00 2007-04-28 03:03:51.250 118 12330.02 55.95 55444.32 88888.00 2007-04-28 03:03:51.375 118 12329.95 55.92 55444.32 88888.00 2007-04-28 03:03:51.500 118 12330.02 55.98 55444.38 88888.00 2007-04-28 03:03:51.625 118 12330.10 55.92 55444.35 88888.00 2007-04-28 03:03:51.750 118 12330.10 55.98 55444.32 88888.00 2007-04-28 03:03:51.875 118 12330.08 56.00 55444.32 88888.00 2007-04-28 03:03:52.000 118 12330.00 55.98 55444.32 88888.00 2007-04-28 03:03:52.125 118 12330.00 55.98 55444.35 88888.00 2007-04-28 03:03:52.250 118 12329.95 55.98 55444.40 88888.00 2007-04-28 03:03:52.375 118 12329.95 56.02 55444.40 88888.00 2007-04-28 03:03:52.500 118 12329.98 56.02 55444.40 88888.00 2007-04-28 03:03:52.625 118 12329.98 56.02 55444.40 88888.00 2007-04-28 03:03:52.750 118 12329.95 56.00 55444.35 88888.00 2007-04-28 03:03:52.875 118 12329.95 56.02 55444.32 88888.00 2007-04-28 03:03:53.000 118 12329.98 56.00 55444.30 88888.00 2007-04-28 03:03:53.125 118 12330.00 55.95 55444.35 88888.00 2007-04-28 03:03:53.250 118 12329.98 55.92 55444.38 88888.00 2007-04-28 03:03:53.375 118 12330.00 55.95 55444.38 88888.00 2007-04-28 03:03:53.500 118 12329.98 55.98 55444.40 88888.00 2007-04-28 03:03:53.625 118 12329.95 55.98 55444.38 88888.00 2007-04-28 03:03:53.750 118 12329.90 55.98 55444.35 88888.00 2007-04-28 03:03:53.875 118 12329.95 55.95 55444.35 88888.00 2007-04-28 03:03:54.000 118 12330.00 55.98 55444.38 88888.00 2007-04-28 03:03:54.125 118 12329.98 56.00 55444.38 88888.00 2007-04-28 03:03:54.250 118 12329.95 55.95 55444.38 88888.00 2007-04-28 03:03:54.375 118 12329.98 56.00 55444.38 88888.00 2007-04-28 03:03:54.500 118 12330.00 56.00 55444.40 88888.00 2007-04-28 03:03:54.625 118 12330.00 55.95 55444.40 88888.00 2007-04-28 03:03:54.750 118 12330.05 55.95 55444.40 88888.00 2007-04-28 03:03:54.875 118 12330.12 55.98 55444.40 88888.00 2007-04-28 03:03:55.000 118 12330.12 56.00 55444.35 88888.00 2007-04-28 03:03:55.125 118 12330.05 56.00 55444.40 88888.00 2007-04-28 03:03:55.250 118 12330.00 55.98 55444.43 88888.00 2007-04-28 03:03:55.375 118 12330.05 55.98 55444.38 88888.00 2007-04-28 03:03:55.500 118 12330.02 55.98 55444.38 88888.00 2007-04-28 03:03:55.625 118 12330.05 56.02 55444.38 88888.00 2007-04-28 03:03:55.750 118 12330.00 56.00 55444.38 88888.00 2007-04-28 03:03:55.875 118 12329.98 55.98 55444.38 88888.00 2007-04-28 03:03:56.000 118 12330.00 56.00 55444.38 88888.00 2007-04-28 03:03:56.125 118 12330.02 56.00 55444.38 88888.00 2007-04-28 03:03:56.250 118 12329.95 55.98 55444.38 88888.00 2007-04-28 03:03:56.375 118 12329.95 56.00 55444.43 88888.00 2007-04-28 03:03:56.500 118 12329.98 56.05 55444.45 88888.00 2007-04-28 03:03:56.625 118 12329.98 56.08 55444.43 88888.00 2007-04-28 03:03:56.750 118 12330.00 56.05 55444.43 88888.00 2007-04-28 03:03:56.875 118 12329.98 56.00 55444.43 88888.00 2007-04-28 03:03:57.000 118 12329.98 55.98 55444.40 88888.00 2007-04-28 03:03:57.125 118 12330.02 56.02 55444.43 88888.00 2007-04-28 03:03:57.250 118 12330.00 55.98 55444.40 88888.00 2007-04-28 03:03:57.375 118 12329.98 55.98 55444.40 88888.00 2007-04-28 03:03:57.500 118 12329.90 55.98 55444.43 88888.00 2007-04-28 03:03:57.625 118 12329.90 55.95 55444.43 88888.00 2007-04-28 03:03:57.750 118 12329.92 55.98 55444.43 88888.00 2007-04-28 03:03:57.875 118 12329.92 55.95 55444.40 88888.00 2007-04-28 03:03:58.000 118 12329.98 55.98 55444.40 88888.00 2007-04-28 03:03:58.125 118 12330.00 56.02 55444.45 88888.00 2007-04-28 03:03:58.250 118 12330.02 55.98 55444.47 88888.00 2007-04-28 03:03:58.375 118 12330.00 56.00 55444.45 88888.00 2007-04-28 03:03:58.500 118 12329.95 56.02 55444.43 88888.00 2007-04-28 03:03:58.625 118 12329.98 56.00 55444.43 88888.00 2007-04-28 03:03:58.750 118 12330.02 56.05 55444.45 88888.00 2007-04-28 03:03:58.875 118 12330.10 56.08 55444.47 88888.00 2007-04-28 03:03:59.000 118 12330.15 56.02 55444.45 88888.00 2007-04-28 03:03:59.125 118 12330.15 56.05 55444.47 88888.00 2007-04-28 03:03:59.250 118 12330.08 56.02 55444.45 88888.00 2007-04-28 03:03:59.375 118 12330.02 55.98 55444.45 88888.00 2007-04-28 03:03:59.500 118 12330.00 56.00 55444.45 88888.00 2007-04-28 03:03:59.625 118 12330.02 56.00 55444.45 88888.00 2007-04-28 03:03:59.750 118 12330.10 56.02 55444.47 88888.00 2007-04-28 03:03:59.875 118 12330.08 56.05 55444.47 88888.00 2007-04-28 03:04:00.000 118 12330.12 56.08 55444.45 88888.00 2007-04-28 03:04:00.125 118 12330.12 56.02 55444.45 88888.00 2007-04-28 03:04:00.250 118 12330.12 56.02 55444.47 88888.00 2007-04-28 03:04:00.375 118 12330.12 56.00 55444.45 88888.00 2007-04-28 03:04:00.500 118 12330.05 55.95 55444.45 88888.00 2007-04-28 03:04:00.625 118 12330.00 55.98 55444.43 88888.00 2007-04-28 03:04:00.750 118 12330.05 56.00 55444.45 88888.00 2007-04-28 03:04:00.875 118 12330.00 55.98 55444.45 88888.00 2007-04-28 03:04:01.000 118 12330.00 55.95 55444.45 88888.00 2007-04-28 03:04:01.125 118 12330.02 56.00 55444.45 88888.00 2007-04-28 03:04:01.250 118 12329.98 56.02 55444.45 88888.00 2007-04-28 03:04:01.375 118 12330.05 56.05 55444.50 88888.00 2007-04-28 03:04:01.500 118 12330.15 56.05 55444.50 88888.00 2007-04-28 03:04:01.625 118 12330.17 56.00 55444.45 88888.00 2007-04-28 03:04:01.750 118 12330.17 56.00 55444.45 88888.00 2007-04-28 03:04:01.875 118 12330.15 56.00 55444.47 88888.00 2007-04-28 03:04:02.000 118 12330.17 56.02 55444.47 88888.00 2007-04-28 03:04:02.125 118 12330.15 56.00 55444.50 88888.00 2007-04-28 03:04:02.250 118 12330.15 56.00 55444.47 88888.00 2007-04-28 03:04:02.375 118 12330.20 55.98 55444.47 88888.00 2007-04-28 03:04:02.500 118 12330.15 55.92 55444.45 88888.00 2007-04-28 03:04:02.625 118 12330.10 56.00 55444.50 88888.00 2007-04-28 03:04:02.750 118 12330.17 56.02 55444.53 88888.00 2007-04-28 03:04:02.875 118 12330.15 56.00 55444.50 88888.00 2007-04-28 03:04:03.000 118 12330.15 55.98 55444.47 88888.00 2007-04-28 03:04:03.125 118 12330.17 55.92 55444.47 88888.00 2007-04-28 03:04:03.250 118 12330.10 55.85 55444.47 88888.00 2007-04-28 03:04:03.375 118 12330.12 55.88 55444.45 88888.00 2007-04-28 03:04:03.500 118 12330.17 55.95 55444.47 88888.00 2007-04-28 03:04:03.625 118 12330.15 55.98 55444.45 88888.00 2007-04-28 03:04:03.750 118 12330.10 55.92 55444.47 88888.00 2007-04-28 03:04:03.875 118 12330.20 55.98 55444.53 88888.00 2007-04-28 03:04:04.000 118 12330.20 55.98 55444.50 88888.00 2007-04-28 03:04:04.125 118 12330.17 55.98 55444.53 88888.00 2007-04-28 03:04:04.250 118 12330.20 55.95 55444.55 88888.00 2007-04-28 03:04:04.375 118 12330.23 55.92 55444.53 88888.00 2007-04-28 03:04:04.500 118 12330.23 55.98 55444.55 88888.00 2007-04-28 03:04:04.625 118 12330.20 55.98 55444.55 88888.00 2007-04-28 03:04:04.750 118 12330.27 56.00 55444.53 88888.00 2007-04-28 03:04:04.875 118 12330.27 56.00 55444.53 88888.00 2007-04-28 03:04:05.000 118 12330.20 55.95 55444.50 88888.00 2007-04-28 03:04:05.125 118 12330.17 55.92 55444.50 88888.00 2007-04-28 03:04:05.250 118 12330.23 55.95 55444.55 88888.00 2007-04-28 03:04:05.375 118 12330.27 56.00 55444.55 88888.00 2007-04-28 03:04:05.500 118 12330.17 55.90 55444.53 88888.00 2007-04-28 03:04:05.625 118 12330.12 55.90 55444.47 88888.00 2007-04-28 03:04:05.750 118 12330.17 55.95 55444.53 88888.00 2007-04-28 03:04:05.875 118 12330.25 55.95 55444.55 88888.00 2007-04-28 03:04:06.000 118 12330.25 55.98 55444.53 88888.00 2007-04-28 03:04:06.125 118 12330.15 55.95 55444.53 88888.00 2007-04-28 03:04:06.250 118 12330.10 55.95 55444.53 88888.00 2007-04-28 03:04:06.375 118 12330.20 56.00 55444.55 88888.00 2007-04-28 03:04:06.500 118 12330.38 56.02 55444.57 88888.00 2007-04-28 03:04:06.625 118 12330.35 56.02 55444.57 88888.00 2007-04-28 03:04:06.750 118 12330.25 55.98 55444.55 88888.00 2007-04-28 03:04:06.875 118 12330.17 55.95 55444.50 88888.00 2007-04-28 03:04:07.000 118 12330.20 55.92 55444.57 88888.00 2007-04-28 03:04:07.125 118 12330.27 55.95 55444.57 88888.00 2007-04-28 03:04:07.250 118 12330.25 55.92 55444.50 88888.00 2007-04-28 03:04:07.375 118 12330.27 55.92 55444.50 88888.00 2007-04-28 03:04:07.500 118 12330.27 56.00 55444.53 88888.00 2007-04-28 03:04:07.625 118 12330.27 56.00 55444.55 88888.00 2007-04-28 03:04:07.750 118 12330.33 56.00 55444.57 88888.00 2007-04-28 03:04:07.875 118 12330.35 56.02 55444.55 88888.00 2007-04-28 03:04:08.000 118 12330.33 56.05 55444.57 88888.00 2007-04-28 03:04:08.125 118 12330.27 55.98 55444.57 88888.00 2007-04-28 03:04:08.250 118 12330.17 55.92 55444.53 88888.00 2007-04-28 03:04:08.375 118 12330.25 55.98 55444.53 88888.00 2007-04-28 03:04:08.500 118 12330.35 56.00 55444.55 88888.00 2007-04-28 03:04:08.625 118 12330.40 56.02 55444.53 88888.00 2007-04-28 03:04:08.750 118 12330.35 55.95 55444.55 88888.00 2007-04-28 03:04:08.875 118 12330.27 56.00 55444.55 88888.00 2007-04-28 03:04:09.000 118 12330.27 56.02 55444.55 88888.00 2007-04-28 03:04:09.125 118 12330.27 55.98 55444.55 88888.00 2007-04-28 03:04:09.250 118 12330.33 56.00 55444.57 88888.00 2007-04-28 03:04:09.375 118 12330.33 56.02 55444.60 88888.00 2007-04-28 03:04:09.500 118 12330.33 56.02 55444.60 88888.00 2007-04-28 03:04:09.625 118 12330.33 56.02 55444.57 88888.00 2007-04-28 03:04:09.750 118 12330.30 55.98 55444.55 88888.00 2007-04-28 03:04:09.875 118 12330.33 55.95 55444.55 88888.00 2007-04-28 03:04:10.000 118 12330.27 55.92 55444.53 88888.00 2007-04-28 03:04:10.125 118 12330.23 55.95 55444.53 88888.00 2007-04-28 03:04:10.250 118 12330.25 56.00 55444.55 88888.00 2007-04-28 03:04:10.375 118 12330.25 56.05 55444.55 88888.00 2007-04-28 03:04:10.500 118 12330.25 56.02 55444.55 88888.00 2007-04-28 03:04:10.625 118 12330.35 56.00 55444.55 88888.00 2007-04-28 03:04:10.750 118 12330.42 56.05 55444.57 88888.00 2007-04-28 03:04:10.875 118 12330.42 56.05 55444.60 88888.00 2007-04-28 03:04:11.000 118 12330.35 55.98 55444.57 88888.00 2007-04-28 03:04:11.125 118 12330.33 55.95 55444.57 88888.00 2007-04-28 03:04:11.250 118 12330.35 55.92 55444.57 88888.00 2007-04-28 03:04:11.375 118 12330.40 55.95 55444.57 88888.00 2007-04-28 03:04:11.500 118 12330.38 56.00 55444.60 88888.00 2007-04-28 03:04:11.625 118 12330.35 56.02 55444.60 88888.00 2007-04-28 03:04:11.750 118 12330.40 55.98 55444.57 88888.00 2007-04-28 03:04:11.875 118 12330.35 55.98 55444.57 88888.00 2007-04-28 03:04:12.000 118 12330.33 55.98 55444.57 88888.00 2007-04-28 03:04:12.125 118 12330.27 55.95 55444.60 88888.00 2007-04-28 03:04:12.250 118 12330.30 55.98 55444.57 88888.00 2007-04-28 03:04:12.375 118 12330.33 56.02 55444.57 88888.00 2007-04-28 03:04:12.500 118 12330.30 56.00 55444.57 88888.00 2007-04-28 03:04:12.625 118 12330.30 55.95 55444.57 88888.00 2007-04-28 03:04:12.750 118 12330.38 56.00 55444.62 88888.00 2007-04-28 03:04:12.875 118 12330.42 56.00 55444.60 88888.00 2007-04-28 03:04:13.000 118 12330.35 56.02 55444.62 88888.00 2007-04-28 03:04:13.125 118 12330.30 56.00 55444.62 88888.00 2007-04-28 03:04:13.250 118 12330.30 55.98 55444.62 88888.00 2007-04-28 03:04:13.375 118 12330.33 56.00 55444.62 88888.00 2007-04-28 03:04:13.500 118 12330.35 55.95 55444.62 88888.00 2007-04-28 03:04:13.625 118 12330.35 55.95 55444.62 88888.00 2007-04-28 03:04:13.750 118 12330.33 55.95 55444.60 88888.00 2007-04-28 03:04:13.875 118 12330.33 55.98 55444.65 88888.00 2007-04-28 03:04:14.000 118 12330.33 56.00 55444.62 88888.00 2007-04-28 03:04:14.125 118 12330.20 56.00 55444.70 88888.00 2007-04-28 03:04:14.250 118 12330.20 55.95 55444.68 88888.00 2007-04-28 03:04:14.375 118 12330.25 55.92 55444.68 88888.00 2007-04-28 03:04:14.500 118 12330.33 55.98 55444.72 88888.00 2007-04-28 03:04:14.625 118 12330.35 56.00 55444.70 88888.00 2007-04-28 03:04:14.750 118 12330.33 55.95 55444.65 88888.00 2007-04-28 03:04:14.875 118 12330.33 55.98 55444.68 88888.00 2007-04-28 03:04:15.000 118 12330.38 55.90 55444.68 88888.00 2007-04-28 03:04:15.125 118 12330.33 55.92 55444.70 88888.00 2007-04-28 03:04:15.250 118 12330.25 55.88 55444.62 88888.00 2007-04-28 03:04:15.375 118 12330.23 55.90 55444.62 88888.00 2007-04-28 03:04:15.500 118 12330.15 55.90 55444.62 88888.00 2007-04-28 03:04:15.625 118 12330.17 55.92 55444.68 88888.00 2007-04-28 03:04:15.750 118 12330.25 55.92 55444.70 88888.00 2007-04-28 03:04:15.875 118 12330.20 55.92 55444.70 88888.00 2007-04-28 03:04:16.000 118 12330.23 55.92 55444.65 88888.00 2007-04-28 03:04:16.125 118 12330.20 55.88 55444.65 88888.00 2007-04-28 03:04:16.250 118 12330.23 55.85 55444.70 88888.00 2007-04-28 03:04:16.375 118 12330.25 55.90 55444.70 88888.00 2007-04-28 03:04:16.500 118 12330.17 55.85 55444.70 88888.00 2007-04-28 03:04:16.625 118 12330.12 55.83 55444.70 88888.00 2007-04-28 03:04:16.750 118 12330.20 55.85 55444.72 88888.00 2007-04-28 03:04:16.875 118 12330.23 55.92 55444.72 88888.00 2007-04-28 03:04:17.000 118 12330.17 55.92 55444.70 88888.00 2007-04-28 03:04:17.125 118 12330.15 55.88 55444.68 88888.00 2007-04-28 03:04:17.250 118 12330.20 55.90 55444.70 88888.00 2007-04-28 03:04:17.375 118 12330.23 55.95 55444.72 88888.00 2007-04-28 03:04:17.500 118 12330.20 55.95 55444.75 88888.00 2007-04-28 03:04:17.625 118 12330.25 55.95 55444.78 88888.00 2007-04-28 03:04:17.750 118 12330.27 55.92 55444.78 88888.00 2007-04-28 03:04:17.875 118 12330.23 55.92 55444.78 88888.00 2007-04-28 03:04:18.000 118 12330.25 55.95 55444.78 88888.00 2007-04-28 03:04:18.125 118 12330.27 56.00 55444.78 88888.00 2007-04-28 03:04:18.250 118 12330.23 55.98 55444.75 88888.00 2007-04-28 03:04:18.375 118 12330.15 55.90 55444.75 88888.00 2007-04-28 03:04:18.500 118 12330.10 55.90 55444.78 88888.00 2007-04-28 03:04:18.625 118 12330.12 55.90 55444.80 88888.00 2007-04-28 03:04:18.750 118 12330.20 55.90 55444.80 88888.00 2007-04-28 03:04:18.875 118 12330.20 55.92 55444.80 88888.00 2007-04-28 03:04:19.000 118 12330.12 55.92 55444.78 88888.00 2007-04-28 03:04:19.125 118 12330.17 55.95 55444.80 88888.00 2007-04-28 03:04:19.250 118 12330.12 55.85 55444.78 88888.00 2007-04-28 03:04:19.375 118 12330.05 55.85 55444.78 88888.00 2007-04-28 03:04:19.500 118 12330.08 55.95 55444.78 88888.00 2007-04-28 03:04:19.625 118 12330.12 55.98 55444.80 88888.00 2007-04-28 03:04:19.750 118 12330.15 56.00 55444.82 88888.00 2007-04-28 03:04:19.875 118 12330.15 55.95 55444.80 88888.00 2007-04-28 03:04:20.000 118 12330.17 56.00 55444.78 88888.00 2007-04-28 03:04:20.125 118 12330.23 56.00 55444.80 88888.00 2007-04-28 03:04:20.250 118 12330.25 55.92 55444.80 88888.00 2007-04-28 03:04:20.375 118 12330.30 55.85 55444.80 88888.00 2007-04-28 03:04:20.500 118 12330.25 55.88 55444.82 88888.00 2007-04-28 03:04:20.625 118 12330.20 55.95 55444.82 88888.00 2007-04-28 03:04:20.750 118 12330.15 55.98 55444.82 88888.00 2007-04-28 03:04:20.875 118 12330.10 55.98 55444.82 88888.00 2007-04-28 03:04:21.000 118 12330.10 55.95 55444.88 88888.00 2007-04-28 03:04:21.125 118 12330.10 55.90 55444.88 88888.00 2007-04-28 03:04:21.250 118 12330.08 55.95 55444.85 88888.00 2007-04-28 03:04:21.375 118 12330.05 55.98 55444.85 88888.00 2007-04-28 03:04:21.500 118 12330.10 56.00 55444.88 88888.00 2007-04-28 03:04:21.625 118 12330.12 56.02 55444.88 88888.00 2007-04-28 03:04:21.750 118 12330.08 55.98 55444.85 88888.00 2007-04-28 03:04:21.875 118 12330.05 55.92 55444.82 88888.00 2007-04-28 03:04:22.000 118 12330.05 55.92 55444.82 88888.00 2007-04-28 03:04:22.125 118 12330.02 55.85 55444.82 88888.00 2007-04-28 03:04:22.250 118 12330.15 55.92 55444.82 88888.00 2007-04-28 03:04:22.375 118 12330.20 55.95 55444.82 88888.00 2007-04-28 03:04:22.500 118 12330.20 55.95 55444.88 88888.00 2007-04-28 03:04:22.625 118 12330.17 55.95 55444.90 88888.00 2007-04-28 03:04:22.750 118 12330.10 55.88 55444.88 88888.00 2007-04-28 03:04:22.875 118 12330.10 55.92 55444.88 88888.00 2007-04-28 03:04:23.000 118 12330.02 55.98 55444.88 88888.00 2007-04-28 03:04:23.125 118 12330.08 55.98 55444.88 88888.00 2007-04-28 03:04:23.250 118 12330.08 55.95 55444.88 88888.00 2007-04-28 03:04:23.375 118 12330.05 55.98 55444.88 88888.00 2007-04-28 03:04:23.500 118 12330.05 56.00 55444.88 88888.00 2007-04-28 03:04:23.625 118 12330.08 56.00 55444.88 88888.00 2007-04-28 03:04:23.750 118 12330.08 56.00 55444.88 88888.00 2007-04-28 03:04:23.875 118 12330.12 56.02 55444.88 88888.00 2007-04-28 03:04:24.000 118 12330.05 56.05 55444.88 88888.00 2007-04-28 03:04:24.125 118 12329.95 56.00 55444.88 88888.00 2007-04-28 03:04:24.250 118 12329.95 55.92 55444.90 88888.00 2007-04-28 03:04:24.375 118 12330.05 56.02 55444.93 88888.00 2007-04-28 03:04:24.500 118 12330.00 56.05 55444.93 88888.00 2007-04-28 03:04:24.625 118 12329.98 56.00 55444.90 88888.00 2007-04-28 03:04:24.750 118 12330.00 55.98 55444.93 88888.00 2007-04-28 03:04:24.875 118 12330.10 55.95 55444.95 88888.00 2007-04-28 03:04:25.000 118 12330.08 56.02 55444.93 88888.00 2007-04-28 03:04:25.125 118 12330.00 56.02 55444.97 88888.00 2007-04-28 03:04:25.250 118 12329.92 56.02 55444.97 88888.00 2007-04-28 03:04:25.375 118 12330.00 56.05 55444.97 88888.00 2007-04-28 03:04:25.500 118 12330.05 56.05 55445.00 88888.00 2007-04-28 03:04:25.625 118 12330.00 56.02 55444.95 88888.00 2007-04-28 03:04:25.750 118 12330.00 55.98 55444.95 88888.00 2007-04-28 03:04:25.875 118 12330.00 55.98 55444.97 88888.00 2007-04-28 03:04:26.000 118 12329.90 56.00 55444.97 88888.00 2007-04-28 03:04:26.125 118 12329.90 56.00 55444.97 88888.00 2007-04-28 03:04:26.250 118 12329.92 56.00 55444.97 88888.00 2007-04-28 03:04:26.375 118 12329.90 56.00 55444.95 88888.00 2007-04-28 03:04:26.500 118 12329.90 56.00 55444.93 88888.00 2007-04-28 03:04:26.625 118 12329.88 56.02 55444.95 88888.00 2007-04-28 03:04:26.750 118 12329.92 56.05 55444.97 88888.00 2007-04-28 03:04:26.875 118 12329.90 56.05 55444.97 88888.00 2007-04-28 03:04:27.000 118 12329.90 56.10 55444.97 88888.00 2007-04-28 03:04:27.125 118 12329.85 56.00 55444.93 88888.00 2007-04-28 03:04:27.250 118 12329.73 55.95 55444.95 88888.00 2007-04-28 03:04:27.375 118 12329.73 56.00 55444.97 88888.00 2007-04-28 03:04:27.500 118 12329.80 56.02 55444.97 88888.00 2007-04-28 03:04:27.625 118 12329.85 56.10 55445.00 88888.00 2007-04-28 03:04:27.750 118 12329.83 56.05 55444.97 88888.00 2007-04-28 03:04:27.875 118 12329.80 56.00 55444.97 88888.00 2007-04-28 03:04:28.000 118 12329.77 55.98 55444.95 88888.00 2007-04-28 03:04:28.125 118 12329.77 55.98 55444.97 88888.00 2007-04-28 03:04:28.250 118 12329.77 55.98 55445.03 88888.00 2007-04-28 03:04:28.375 118 12329.83 56.02 55445.03 88888.00 2007-04-28 03:04:28.500 118 12329.77 56.05 55445.03 88888.00 2007-04-28 03:04:28.625 118 12329.75 56.00 55445.00 88888.00 2007-04-28 03:04:28.750 118 12329.73 55.98 55445.03 88888.00 2007-04-28 03:04:28.875 118 12329.75 56.05 55445.03 88888.00 2007-04-28 03:04:29.000 118 12329.75 56.02 55445.03 88888.00 2007-04-28 03:04:29.125 118 12329.70 56.00 55445.03 88888.00 2007-04-28 03:04:29.250 118 12329.77 55.95 55445.03 88888.00 2007-04-28 03:04:29.375 118 12329.80 55.92 55444.97 88888.00 2007-04-28 03:04:29.500 118 12329.83 56.02 55445.03 88888.00 2007-04-28 03:04:29.625 118 12329.90 56.10 55445.05 88888.00 2007-04-28 03:04:29.750 118 12329.90 56.08 55445.05 88888.00 2007-04-28 03:04:29.875 118 12329.80 56.08 55445.05 88888.00 2007-04-28 03:04:30.000 118 12329.77 56.05 55445.05 88888.00 2007-04-28 03:04:30.125 118 12329.80 56.08 55445.03 88888.00 2007-04-28 03:04:30.250 118 12329.83 56.02 55445.05 88888.00 2007-04-28 03:04:30.375 118 12329.80 56.05 55445.05 88888.00 2007-04-28 03:04:30.500 118 12329.75 56.05 55445.07 88888.00 2007-04-28 03:04:30.625 118 12329.73 56.02 55445.05 88888.00 2007-04-28 03:04:30.750 118 12329.65 56.00 55445.05 88888.00 2007-04-28 03:04:30.875 118 12329.60 56.00 55445.05 88888.00 2007-04-28 03:04:31.000 118 12329.58 55.98 55445.05 88888.00 2007-04-28 03:04:31.125 118 12329.52 56.02 55445.07 88888.00 2007-04-28 03:04:31.250 118 12329.58 56.02 55445.05 88888.00 2007-04-28 03:04:31.375 118 12329.65 56.05 55445.07 88888.00 2007-04-28 03:04:31.500 118 12329.62 56.05 55445.07 88888.00 2007-04-28 03:04:31.625 118 12329.65 56.05 55445.07 88888.00 2007-04-28 03:04:31.750 118 12329.65 56.12 55445.10 88888.00 2007-04-28 03:04:31.875 118 12329.60 56.00 55445.05 88888.00 2007-04-28 03:04:32.000 118 12329.60 55.98 55445.03 88888.00 2007-04-28 03:04:32.125 118 12329.62 56.00 55445.12 88888.00 2007-04-28 03:04:32.250 118 12329.58 56.02 55445.10 88888.00 2007-04-28 03:04:32.375 118 12329.62 56.05 55445.10 88888.00 2007-04-28 03:04:32.500 118 12329.62 56.02 55445.10 88888.00 2007-04-28 03:04:32.625 118 12329.67 56.05 55445.10 88888.00 2007-04-28 03:04:32.750 118 12329.65 56.00 55445.10 88888.00 2007-04-28 03:04:32.875 118 12329.67 56.00 55445.10 88888.00 2007-04-28 03:04:33.000 118 12329.75 56.02 55445.15 88888.00 2007-04-28 03:04:33.125 118 12329.73 56.08 55445.18 88888.00 2007-04-28 03:04:33.250 118 12329.70 56.02 55445.18 88888.00 2007-04-28 03:04:33.375 118 12329.70 56.02 55445.15 88888.00 2007-04-28 03:04:33.500 118 12329.67 56.02 55445.15 88888.00 2007-04-28 03:04:33.625 118 12329.70 56.00 55445.18 88888.00 2007-04-28 03:04:33.750 118 12329.62 56.00 55445.20 88888.00 2007-04-28 03:04:33.875 118 12329.62 56.05 55445.20 88888.00 2007-04-28 03:04:34.000 118 12329.62 56.02 55445.18 88888.00 2007-04-28 03:04:34.125 118 12329.65 56.02 55445.20 88888.00 2007-04-28 03:04:34.250 118 12329.62 56.02 55445.22 88888.00 2007-04-28 03:04:34.375 118 12329.62 56.00 55445.20 88888.00 2007-04-28 03:04:34.500 118 12329.67 56.05 55445.20 88888.00 2007-04-28 03:04:34.625 118 12329.67 56.02 55445.18 88888.00 2007-04-28 03:04:34.750 118 12329.55 56.02 55445.18 88888.00 2007-04-28 03:04:34.875 118 12329.52 55.98 55445.20 88888.00 2007-04-28 03:04:35.000 118 12329.52 55.95 55445.18 88888.00 2007-04-28 03:04:35.125 118 12329.58 55.98 55445.20 88888.00 2007-04-28 03:04:35.250 118 12329.60 55.92 55445.22 88888.00 2007-04-28 03:04:35.375 118 12329.62 56.00 55445.25 88888.00 2007-04-28 03:04:35.500 118 12329.67 56.00 55445.25 88888.00 2007-04-28 03:04:35.625 118 12329.58 55.95 55445.25 88888.00 2007-04-28 03:04:35.750 118 12329.52 55.90 55445.20 88888.00 2007-04-28 03:04:35.875 118 12329.52 55.92 55445.18 88888.00 2007-04-28 03:04:36.000 118 12329.65 55.98 55445.22 88888.00 2007-04-28 03:04:36.125 118 12329.60 55.92 55445.20 88888.00 2007-04-28 03:04:36.250 118 12329.48 55.92 55445.18 88888.00 2007-04-28 03:04:36.375 118 12329.48 55.95 55445.20 88888.00 2007-04-28 03:04:36.500 118 12329.52 55.98 55445.22 88888.00 2007-04-28 03:04:36.625 118 12329.52 55.98 55445.20 88888.00 2007-04-28 03:04:36.750 118 12329.55 55.95 55445.20 88888.00 2007-04-28 03:04:36.875 118 12329.50 55.92 55445.20 88888.00 2007-04-28 03:04:37.000 118 12329.50 55.92 55445.25 88888.00 2007-04-28 03:04:37.125 118 12329.52 55.90 55445.28 88888.00 2007-04-28 03:04:37.250 118 12329.52 55.98 55445.30 88888.00 2007-04-28 03:04:37.375 118 12329.50 56.00 55445.28 88888.00 2007-04-28 03:04:37.500 118 12329.42 56.00 55445.28 88888.00 2007-04-28 03:04:37.625 118 12329.38 55.98 55445.28 88888.00 2007-04-28 03:04:37.750 118 12329.42 56.00 55445.30 88888.00 2007-04-28 03:04:37.875 118 12329.40 56.00 55445.25 88888.00 2007-04-28 03:04:38.000 118 12329.42 56.00 55445.28 88888.00 2007-04-28 03:04:38.125 118 12329.38 55.95 55445.25 88888.00 2007-04-28 03:04:38.250 118 12329.35 55.95 55445.28 88888.00 2007-04-28 03:04:38.375 118 12329.35 55.95 55445.28 88888.00 2007-04-28 03:04:38.500 118 12329.40 56.02 55445.28 88888.00 2007-04-28 03:04:38.625 118 12329.42 56.08 55445.30 88888.00 2007-04-28 03:04:38.750 118 12329.45 56.05 55445.30 88888.00 2007-04-28 03:04:38.875 118 12329.42 55.98 55445.28 88888.00 2007-04-28 03:04:39.000 118 12329.33 55.92 55445.25 88888.00 2007-04-28 03:04:39.125 118 12329.35 55.98 55445.28 88888.00 2007-04-28 03:04:39.250 118 12329.33 56.00 55445.28 88888.00 2007-04-28 03:04:39.375 118 12329.35 56.05 55445.32 88888.00 2007-04-28 03:04:39.500 118 12329.35 56.02 55445.35 88888.00 2007-04-28 03:04:39.625 118 12329.40 56.02 55445.35 88888.00 2007-04-28 03:04:39.750 118 12329.45 56.08 55445.35 88888.00 2007-04-28 03:04:39.875 118 12329.35 56.00 55445.32 88888.00 2007-04-28 03:04:40.000 118 12329.30 56.02 55445.32 88888.00 2007-04-28 03:04:40.125 118 12329.35 56.05 55445.30 88888.00 2007-04-28 03:04:40.250 118 12329.33 56.05 55445.32 88888.00 2007-04-28 03:04:40.375 118 12329.20 56.02 55445.35 88888.00 2007-04-28 03:04:40.500 118 12329.12 56.02 55445.30 88888.00 2007-04-28 03:04:40.625 118 12329.30 56.08 55445.32 88888.00 2007-04-28 03:04:40.750 118 12329.35 56.12 55445.32 88888.00 2007-04-28 03:04:40.875 118 12329.35 56.08 55445.32 88888.00 2007-04-28 03:04:41.000 118 12329.30 56.00 55445.32 88888.00 2007-04-28 03:04:41.125 118 12329.30 55.98 55445.32 88888.00 2007-04-28 03:04:41.250 118 12329.17 55.95 55445.30 88888.00 2007-04-28 03:04:41.375 118 12329.23 56.05 55445.32 88888.00 2007-04-28 03:04:41.500 118 12329.27 56.08 55445.38 88888.00 2007-04-28 03:04:41.625 118 12329.27 56.08 55445.38 88888.00 2007-04-28 03:04:41.750 118 12329.27 56.10 55445.38 88888.00 2007-04-28 03:04:41.875 118 12329.27 56.10 55445.38 88888.00 2007-04-28 03:04:42.000 118 12329.30 56.12 55445.38 88888.00 2007-04-28 03:04:42.125 118 12329.38 56.10 55445.38 88888.00 2007-04-28 03:04:42.250 118 12329.33 56.08 55445.35 88888.00 2007-04-28 03:04:42.375 118 12329.23 56.12 55445.35 88888.00 2007-04-28 03:04:42.500 118 12329.25 56.10 55445.43 88888.00 2007-04-28 03:04:42.625 118 12329.20 56.05 55445.38 88888.00 2007-04-28 03:04:42.750 118 12329.15 56.02 55445.35 88888.00 2007-04-28 03:04:42.875 118 12329.17 56.08 55445.40 88888.00 2007-04-28 03:04:43.000 118 12329.27 56.15 55445.40 88888.00 2007-04-28 03:04:43.125 118 12329.38 56.15 55445.43 88888.00 2007-04-28 03:04:43.250 118 12329.25 56.10 55445.40 88888.00 2007-04-28 03:04:43.375 118 12329.23 56.10 55445.43 88888.00 2007-04-28 03:04:43.500 118 12329.23 56.10 55445.43 88888.00 2007-04-28 03:04:43.625 118 12329.25 56.10 55445.43 88888.00 2007-04-28 03:04:43.750 118 12329.33 56.12 55445.45 88888.00 2007-04-28 03:04:43.875 118 12329.30 56.10 55445.43 88888.00 2007-04-28 03:04:44.000 118 12329.25 56.15 55445.40 88888.00 2007-04-28 03:04:44.125 118 12329.25 56.20 55445.40 88888.00 2007-04-28 03:04:44.250 118 12329.17 56.12 55445.38 88888.00 2007-04-28 03:04:44.375 118 12329.23 56.15 55445.43 88888.00 2007-04-28 03:04:44.500 118 12329.35 56.17 55445.47 88888.00 2007-04-28 03:04:44.625 118 12329.38 56.12 55445.45 88888.00 2007-04-28 03:04:44.750 118 12329.35 56.17 55445.47 88888.00 2007-04-28 03:04:44.875 118 12329.23 56.15 55445.45 88888.00 2007-04-28 03:04:45.000 118 12329.17 56.10 55445.40 88888.00 2007-04-28 03:04:45.125 118 12329.17 56.15 55445.40 88888.00 2007-04-28 03:04:45.250 118 12329.20 56.17 55445.43 88888.00 2007-04-28 03:04:45.375 118 12329.17 56.23 55445.43 88888.00 2007-04-28 03:04:45.500 118 12329.12 56.23 55445.43 88888.00 2007-04-28 03:04:45.625 118 12329.15 56.20 55445.43 88888.00 2007-04-28 03:04:45.750 118 12329.17 56.23 55445.47 88888.00 2007-04-28 03:04:45.875 118 12329.17 56.25 55445.45 88888.00 2007-04-28 03:04:46.000 118 12329.17 56.17 55445.47 88888.00 2007-04-28 03:04:46.125 118 12329.15 56.23 55445.50 88888.00 2007-04-28 03:04:46.250 118 12329.10 56.17 55445.47 88888.00 2007-04-28 03:04:46.375 118 12329.12 56.20 55445.43 88888.00 2007-04-28 03:04:46.500 118 12329.05 56.17 55445.43 88888.00 2007-04-28 03:04:46.625 118 12328.95 56.15 55445.45 88888.00 2007-04-28 03:04:46.750 118 12329.00 56.25 55445.50 88888.00 2007-04-28 03:04:46.875 118 12329.02 56.23 55445.47 88888.00 2007-04-28 03:04:47.000 118 12329.02 56.17 55445.47 88888.00 2007-04-28 03:04:47.125 118 12329.00 56.20 55445.47 88888.00 2007-04-28 03:04:47.250 118 12329.02 56.23 55445.50 88888.00 2007-04-28 03:04:47.375 118 12329.00 56.23 55445.50 88888.00 2007-04-28 03:04:47.500 118 12328.98 56.23 55445.50 88888.00 2007-04-28 03:04:47.625 118 12328.98 56.17 55445.47 88888.00 2007-04-28 03:04:47.750 118 12328.98 56.25 55445.53 88888.00 2007-04-28 03:04:47.875 118 12328.98 56.27 55445.55 88888.00 2007-04-28 03:04:48.000 118 12328.95 56.25 55445.53 88888.00 2007-04-28 03:04:48.125 118 12329.00 56.25 55445.53 88888.00 2007-04-28 03:04:48.250 118 12328.95 56.23 55445.53 88888.00 2007-04-28 03:04:48.375 118 12328.92 56.25 55445.50 88888.00 2007-04-28 03:04:48.500 118 12329.05 56.33 55445.53 88888.00 2007-04-28 03:04:48.625 118 12329.02 56.27 55445.53 88888.00 2007-04-28 03:04:48.750 118 12328.95 56.23 55445.53 88888.00 2007-04-28 03:04:48.875 118 12328.88 56.20 55445.53 88888.00 2007-04-28 03:04:49.000 118 12328.85 56.23 55445.50 88888.00 2007-04-28 03:04:49.125 118 12328.90 56.27 55445.57 88888.00 2007-04-28 03:04:49.250 118 12328.90 56.23 55445.57 88888.00 2007-04-28 03:04:49.375 118 12328.90 56.27 55445.55 88888.00 2007-04-28 03:04:49.500 118 12328.88 56.25 55445.55 88888.00 2007-04-28 03:04:49.625 118 12328.85 56.30 55445.57 88888.00 2007-04-28 03:04:49.750 118 12328.88 56.30 55445.60 88888.00 2007-04-28 03:04:49.875 118 12328.90 56.27 55445.57 88888.00 2007-04-28 03:04:50.000 118 12328.92 56.27 55445.57 88888.00 2007-04-28 03:04:50.125 118 12328.88 56.27 55445.60 88888.00 2007-04-28 03:04:50.250 118 12328.85 56.30 55445.60 88888.00 2007-04-28 03:04:50.375 118 12328.85 56.27 55445.62 88888.00 2007-04-28 03:04:50.500 118 12328.75 56.27 55445.62 88888.00 2007-04-28 03:04:50.625 118 12328.70 56.25 55445.62 88888.00 2007-04-28 03:04:50.750 118 12328.73 56.27 55445.62 88888.00 2007-04-28 03:04:50.875 118 12328.75 56.23 55445.62 88888.00 2007-04-28 03:04:51.000 118 12328.77 56.23 55445.60 88888.00 2007-04-28 03:04:51.125 118 12328.70 56.25 55445.60 88888.00 2007-04-28 03:04:51.250 118 12328.65 56.25 55445.62 88888.00 2007-04-28 03:04:51.375 118 12328.75 56.25 55445.60 88888.00 2007-04-28 03:04:51.500 118 12328.75 56.25 55445.62 88888.00 2007-04-28 03:04:51.625 118 12328.70 56.25 55445.65 88888.00 2007-04-28 03:04:51.750 118 12328.58 56.20 55445.62 88888.00 2007-04-28 03:04:51.875 118 12328.60 56.20 55445.62 88888.00 2007-04-28 03:04:52.000 118 12328.73 56.33 55445.65 88888.00 2007-04-28 03:04:52.125 118 12328.77 56.33 55445.65 88888.00 2007-04-28 03:04:52.250 118 12328.73 56.33 55445.68 88888.00 2007-04-28 03:04:52.375 118 12328.62 56.33 55445.68 88888.00 2007-04-28 03:04:52.500 118 12328.58 56.27 55445.68 88888.00 2007-04-28 03:04:52.625 118 12328.60 56.25 55445.68 88888.00 2007-04-28 03:04:52.750 118 12328.60 56.30 55445.70 88888.00 2007-04-28 03:04:52.875 118 12328.67 56.35 55445.75 88888.00 2007-04-28 03:04:53.000 118 12328.65 56.35 55445.70 88888.00 2007-04-28 03:04:53.125 118 12328.48 56.25 55445.65 88888.00 2007-04-28 03:04:53.250 118 12328.42 56.23 55445.65 88888.00 2007-04-28 03:04:53.375 118 12328.50 56.23 55445.65 88888.00 2007-04-28 03:04:53.500 118 12328.45 56.20 55445.65 88888.00 2007-04-28 03:04:53.625 118 12328.42 56.27 55445.68 88888.00 2007-04-28 03:04:53.750 118 12328.50 56.35 55445.70 88888.00 2007-04-28 03:04:53.875 118 12328.48 56.33 55445.70 88888.00 2007-04-28 03:04:54.000 118 12328.48 56.30 55445.68 88888.00 2007-04-28 03:04:54.125 118 12328.48 56.33 55445.70 88888.00 2007-04-28 03:04:54.250 118 12328.48 56.35 55445.75 88888.00 2007-04-28 03:04:54.375 118 12328.50 56.35 55445.75 88888.00 2007-04-28 03:04:54.500 118 12328.45 56.33 55445.72 88888.00 2007-04-28 03:04:54.625 118 12328.45 56.33 55445.70 88888.00 2007-04-28 03:04:54.750 118 12328.42 56.33 55445.72 88888.00 2007-04-28 03:04:54.875 118 12328.50 56.33 55445.72 88888.00 2007-04-28 03:04:55.000 118 12328.50 56.27 55445.70 88888.00 2007-04-28 03:04:55.125 118 12328.45 56.25 55445.72 88888.00 2007-04-28 03:04:55.250 118 12328.38 56.23 55445.72 88888.00 2007-04-28 03:04:55.375 118 12328.40 56.25 55445.72 88888.00 2007-04-28 03:04:55.500 118 12328.48 56.30 55445.78 88888.00 2007-04-28 03:04:55.625 118 12328.42 56.23 55445.80 88888.00 2007-04-28 03:04:55.750 118 12328.40 56.25 55445.75 88888.00 2007-04-28 03:04:55.875 118 12328.33 56.27 55445.75 88888.00 2007-04-28 03:04:56.000 118 12328.35 56.30 55445.78 88888.00 2007-04-28 03:04:56.125 118 12328.38 56.30 55445.75 88888.00 2007-04-28 03:04:56.250 118 12328.30 56.27 55445.75 88888.00 2007-04-28 03:04:56.375 118 12328.23 56.23 55445.78 88888.00 2007-04-28 03:04:56.500 118 12328.23 56.23 55445.80 88888.00 2007-04-28 03:04:56.625 118 12328.23 56.23 55445.80 88888.00 2007-04-28 03:04:56.750 118 12328.20 56.23 55445.78 88888.00 2007-04-28 03:04:56.875 118 12328.20 56.27 55445.80 88888.00 2007-04-28 03:04:57.000 118 12328.27 56.35 55445.80 88888.00 2007-04-28 03:04:57.125 118 12328.23 56.30 55445.80 88888.00 2007-04-28 03:04:57.250 118 12328.12 56.20 55445.80 88888.00 2007-04-28 03:04:57.375 118 12328.17 56.23 55445.82 88888.00 2007-04-28 03:04:57.500 118 12328.25 56.25 55445.82 88888.00 2007-04-28 03:04:57.625 118 12328.25 56.25 55445.80 88888.00 2007-04-28 03:04:57.750 118 12328.25 56.25 55445.78 88888.00 2007-04-28 03:04:57.875 118 12328.23 56.23 55445.82 88888.00 2007-04-28 03:04:58.000 118 12328.25 56.23 55445.82 88888.00 2007-04-28 03:04:58.125 118 12328.25 56.17 55445.88 88888.00 2007-04-28 03:04:58.250 118 12328.23 56.23 55445.82 88888.00 2007-04-28 03:04:58.375 118 12328.23 56.25 55445.88 88888.00 2007-04-28 03:04:58.500 118 12328.20 56.25 55445.82 88888.00 2007-04-28 03:04:58.625 118 12328.20 56.17 55445.82 88888.00 2007-04-28 03:04:58.750 118 12328.20 56.17 55445.85 88888.00 2007-04-28 03:04:58.875 118 12328.15 56.20 55445.82 88888.00 2007-04-28 03:04:59.000 118 12328.15 56.20 55445.80 88888.00 2007-04-28 03:04:59.125 118 12328.30 56.27 55445.85 88888.00 2007-04-28 03:04:59.250 118 12328.30 56.27 55445.88 88888.00 2007-04-28 03:04:59.375 118 12328.23 56.17 55445.82 88888.00 2007-04-28 03:04:59.500 118 12328.15 56.15 55445.80 88888.00 2007-04-28 03:04:59.625 118 12328.20 56.25 55445.85 88888.00 2007-04-28 03:04:59.750 118 12328.27 56.27 55445.90 88888.00 2007-04-28 03:04:59.875 118 12328.25 56.30 55445.90 88888.00 2007-04-28 03:05:00.000 118 12328.20 56.25 55445.88 88888.00 2007-04-28 03:05:00.125 118 12328.17 56.23 55445.88 88888.00 2007-04-28 03:05:00.250 118 12328.20 56.20 55445.85 88888.00 2007-04-28 03:05:00.375 118 12328.17 56.23 55445.85 88888.00 2007-04-28 03:05:00.500 118 12328.20 56.25 55445.85 88888.00 2007-04-28 03:05:00.625 118 12328.25 56.27 55445.85 88888.00 2007-04-28 03:05:00.750 118 12328.25 56.25 55445.88 88888.00 2007-04-28 03:05:00.875 118 12328.23 56.20 55445.90 88888.00 2007-04-28 03:05:01.000 118 12328.20 56.17 55445.90 88888.00 2007-04-28 03:05:01.125 118 12328.17 56.17 55445.85 88888.00 2007-04-28 03:05:01.250 118 12328.10 56.12 55445.80 88888.00 2007-04-28 03:05:01.375 118 12328.17 56.15 55445.80 88888.00 2007-04-28 03:05:01.500 118 12328.25 56.23 55445.85 88888.00 2007-04-28 03:05:01.625 118 12328.17 56.17 55445.85 88888.00 2007-04-28 03:05:01.750 118 12328.23 56.17 55445.85 88888.00 2007-04-28 03:05:01.875 118 12328.25 56.20 55445.88 88888.00 2007-04-28 03:05:02.000 118 12328.25 56.25 55445.88 88888.00 2007-04-28 03:05:02.125 118 12328.20 56.25 55445.90 88888.00 2007-04-28 03:05:02.250 118 12328.20 56.33 55445.90 88888.00 2007-04-28 03:05:02.375 118 12328.23 56.25 55445.85 88888.00 2007-04-28 03:05:02.500 118 12328.20 56.23 55445.88 88888.00 2007-04-28 03:05:02.625 118 12328.15 56.23 55445.82 88888.00 2007-04-28 03:05:02.750 118 12328.12 56.20 55445.80 88888.00 2007-04-28 03:05:02.875 118 12328.15 56.25 55445.88 88888.00 2007-04-28 03:05:03.000 118 12328.15 56.27 55445.90 88888.00 2007-04-28 03:05:03.125 118 12328.08 56.25 55445.88 88888.00 2007-04-28 03:05:03.250 118 12328.02 56.23 55445.88 88888.00 2007-04-28 03:05:03.375 118 12328.08 56.23 55445.90 88888.00 2007-04-28 03:05:03.500 118 12328.17 56.25 55445.93 88888.00 2007-04-28 03:05:03.625 118 12328.23 56.25 55445.95 88888.00 2007-04-28 03:05:03.750 118 12328.23 56.30 55445.93 88888.00 2007-04-28 03:05:03.875 118 12328.20 56.23 55445.95 88888.00 2007-04-28 03:05:04.000 118 12328.23 56.25 55445.90 88888.00 2007-04-28 03:05:04.125 118 12328.20 56.27 55445.93 88888.00 2007-04-28 03:05:04.250 118 12328.15 56.27 55445.95 88888.00 2007-04-28 03:05:04.375 118 12328.25 56.30 55445.93 88888.00 2007-04-28 03:05:04.500 118 12328.23 56.30 55445.90 88888.00 2007-04-28 03:05:04.625 118 12328.15 56.27 55445.88 88888.00 2007-04-28 03:05:04.750 118 12328.17 56.25 55445.90 88888.00 2007-04-28 03:05:04.875 118 12328.17 56.23 55445.88 88888.00 2007-04-28 03:05:05.000 118 12328.20 56.25 55445.88 88888.00 2007-04-28 03:05:05.125 118 12328.20 56.27 55445.93 88888.00 2007-04-28 03:05:05.250 118 12328.20 56.25 55445.88 88888.00 2007-04-28 03:05:05.375 118 12328.23 56.27 55445.95 88888.00 2007-04-28 03:05:05.500 118 12328.20 56.30 55445.93 88888.00 2007-04-28 03:05:05.625 118 12328.17 56.25 55445.93 88888.00 2007-04-28 03:05:05.750 118 12328.15 56.23 55445.90 88888.00 2007-04-28 03:05:05.875 118 12328.17 56.20 55445.93 88888.00 2007-04-28 03:05:06.000 118 12328.20 56.27 55445.93 88888.00 2007-04-28 03:05:06.125 118 12328.15 56.27 55445.95 88888.00 2007-04-28 03:05:06.250 118 12328.08 56.23 55445.95 88888.00 2007-04-28 03:05:06.375 118 12328.12 56.23 55445.95 88888.00 2007-04-28 03:05:06.500 118 12328.25 56.27 55445.97 88888.00 2007-04-28 03:05:06.625 118 12328.25 56.33 55446.00 88888.00 2007-04-28 03:05:06.750 118 12328.17 56.27 55446.03 88888.00 2007-04-28 03:05:06.875 118 12328.15 56.25 55446.00 88888.00 2007-04-28 03:05:07.000 118 12328.08 56.25 55445.97 88888.00 2007-04-28 03:05:07.125 118 12328.17 56.27 55446.00 88888.00 2007-04-28 03:05:07.250 118 12328.20 56.27 55446.00 88888.00 2007-04-28 03:05:07.375 118 12328.08 56.25 55446.00 88888.00 2007-04-28 03:05:07.500 118 12328.02 56.25 55445.97 88888.00 2007-04-28 03:05:07.625 118 12328.15 56.27 55445.97 88888.00 2007-04-28 03:05:07.750 118 12328.17 56.27 55446.00 88888.00 2007-04-28 03:05:07.875 118 12328.25 56.30 55446.03 88888.00 2007-04-28 03:05:08.000 118 12328.23 56.25 55445.95 88888.00 2007-04-28 03:05:08.125 118 12328.20 56.27 55445.97 88888.00 2007-04-28 03:05:08.250 118 12328.15 56.23 55445.93 88888.00 2007-04-28 03:05:08.375 118 12328.15 56.23 55445.95 88888.00 2007-04-28 03:05:08.500 118 12328.15 56.25 55445.97 88888.00 2007-04-28 03:05:08.625 118 12328.12 56.25 55445.97 88888.00 2007-04-28 03:05:08.750 118 12328.17 56.25 55445.97 88888.00 2007-04-28 03:05:08.875 118 12328.17 56.23 55445.97 88888.00 2007-04-28 03:05:09.000 118 12328.12 56.23 55445.95 88888.00 2007-04-28 03:05:09.125 118 12328.12 56.25 55446.03 88888.00 2007-04-28 03:05:09.250 118 12328.15 56.27 55446.00 88888.00 2007-04-28 03:05:09.375 118 12328.12 56.25 55446.00 88888.00 2007-04-28 03:05:09.500 118 12328.15 56.20 55445.97 88888.00 2007-04-28 03:05:09.625 118 12328.17 56.25 55445.97 88888.00 2007-04-28 03:05:09.750 118 12328.10 56.30 55446.00 88888.00 2007-04-28 03:05:09.875 118 12328.10 56.30 55446.03 88888.00 2007-04-28 03:05:10.000 118 12328.17 56.25 55445.97 88888.00 2007-04-28 03:05:10.125 118 12328.20 56.25 55446.03 88888.00 2007-04-28 03:05:10.250 118 12328.12 56.23 55446.03 88888.00 2007-04-28 03:05:10.375 118 12328.10 56.23 55446.00 88888.00 2007-04-28 03:05:10.500 118 12328.10 56.25 55446.03 88888.00 2007-04-28 03:05:10.625 118 12328.15 56.30 55446.03 88888.00 2007-04-28 03:05:10.750 118 12328.17 56.25 55446.00 88888.00 2007-04-28 03:05:10.875 118 12328.23 56.25 55446.00 88888.00 2007-04-28 03:05:11.000 118 12328.17 56.20 55445.97 88888.00 2007-04-28 03:05:11.125 118 12328.10 56.17 55445.97 88888.00 2007-04-28 03:05:11.250 118 12328.17 56.23 55446.00 88888.00 2007-04-28 03:05:11.375 118 12328.25 56.27 55446.00 88888.00 2007-04-28 03:05:11.500 118 12328.25 56.23 55445.97 88888.00 2007-04-28 03:05:11.625 118 12328.20 56.23 55445.97 88888.00 2007-04-28 03:05:11.750 118 12328.20 56.30 55446.03 88888.00 2007-04-28 03:05:11.875 118 12328.20 56.27 55446.03 88888.00 2007-04-28 03:05:12.000 118 12328.20 56.23 55445.95 88888.00 2007-04-28 03:05:12.125 118 12328.20 56.23 55446.00 88888.00 2007-04-28 03:05:12.250 118 12328.20 56.25 55446.03 88888.00 2007-04-28 03:05:12.375 118 12328.20 56.27 55446.05 88888.00 2007-04-28 03:05:12.500 118 12328.15 56.25 55446.03 88888.00 2007-04-28 03:05:12.625 118 12328.15 56.17 55446.03 88888.00 2007-04-28 03:05:12.750 118 12328.20 56.23 55446.05 88888.00 2007-04-28 03:05:12.875 118 12328.17 56.20 55446.03 88888.00 2007-04-28 03:05:13.000 118 12328.10 56.23 55446.03 88888.00 2007-04-28 03:05:13.125 118 12328.17 56.25 55446.10 88888.00 2007-04-28 03:05:13.250 118 12328.20 56.27 55446.10 88888.00 2007-04-28 03:05:13.375 118 12328.20 56.25 55446.07 88888.00 2007-04-28 03:05:13.500 118 12328.15 56.25 55446.07 88888.00 2007-04-28 03:05:13.625 118 12328.15 56.30 55446.03 88888.00 2007-04-28 03:05:13.750 118 12328.12 56.33 55446.03 88888.00 2007-04-28 03:05:13.875 118 12328.15 56.33 55446.07 88888.00 2007-04-28 03:05:14.000 118 12328.10 56.33 55446.07 88888.00 2007-04-28 03:05:14.125 118 12328.10 56.30 55446.12 88888.00 2007-04-28 03:05:14.250 118 12328.12 56.30 55446.15 88888.00 2007-04-28 03:05:14.375 118 12328.08 56.25 55446.10 88888.00 2007-04-28 03:05:14.500 118 12328.02 56.23 55446.10 88888.00 2007-04-28 03:05:14.625 118 12328.08 56.30 55446.10 88888.00 2007-04-28 03:05:14.750 118 12328.12 56.30 55446.12 88888.00 2007-04-28 03:05:14.875 118 12328.10 56.30 55446.10 88888.00 2007-04-28 03:05:15.000 118 12328.10 56.25 55446.05 88888.00 2007-04-28 03:05:15.125 118 12328.05 56.20 55446.03 88888.00 2007-04-28 03:05:15.250 118 12328.02 56.20 55446.10 88888.00 2007-04-28 03:05:15.375 118 12328.12 56.25 55446.15 88888.00 2007-04-28 03:05:15.500 118 12328.08 56.27 55446.15 88888.00 2007-04-28 03:05:15.625 118 12328.05 56.25 55446.12 88888.00 2007-04-28 03:05:15.750 118 12328.02 56.25 55446.10 88888.00 2007-04-28 03:05:15.875 118 12328.02 56.25 55446.10 88888.00 2007-04-28 03:05:16.000 118 12328.05 56.25 55446.10 88888.00 2007-04-28 03:05:16.125 118 12328.00 56.30 55446.12 88888.00 2007-04-28 03:05:16.250 118 12327.92 56.23 55446.10 88888.00 2007-04-28 03:05:16.375 118 12327.92 56.20 55446.07 88888.00 2007-04-28 03:05:16.500 118 12328.02 56.25 55446.12 88888.00 2007-04-28 03:05:16.625 118 12328.08 56.33 55446.18 88888.00 2007-04-28 03:05:16.750 118 12327.98 56.27 55446.15 88888.00 2007-04-28 03:05:16.875 118 12327.92 56.25 55446.10 88888.00 2007-04-28 03:05:17.000 118 12327.95 56.25 55446.10 88888.00 2007-04-28 03:05:17.125 118 12327.98 56.30 55446.15 88888.00 2007-04-28 03:05:17.250 118 12327.95 56.20 55446.18 88888.00 2007-04-28 03:05:17.375 118 12327.98 56.17 55446.15 88888.00 2007-04-28 03:05:17.500 118 12328.00 56.25 55446.15 88888.00 2007-04-28 03:05:17.625 118 12327.98 56.25 55446.12 88888.00 2007-04-28 03:05:17.750 118 12327.95 56.25 55446.15 88888.00 2007-04-28 03:05:17.875 118 12327.95 56.25 55446.18 88888.00 2007-04-28 03:05:18.000 118 12327.90 56.23 55446.15 88888.00 2007-04-28 03:05:18.125 118 12327.85 56.17 55446.12 88888.00 2007-04-28 03:05:18.250 118 12327.85 56.15 55446.15 88888.00 2007-04-28 03:05:18.375 118 12327.85 56.12 55446.15 88888.00 2007-04-28 03:05:18.500 118 12327.88 56.17 55446.20 88888.00 2007-04-28 03:05:18.625 118 12327.90 56.23 55446.22 88888.00 2007-04-28 03:05:18.750 118 12327.85 56.23 55446.22 88888.00 2007-04-28 03:05:18.875 118 12327.85 56.23 55446.20 88888.00 2007-04-28 03:05:19.000 118 12327.80 56.23 55446.15 88888.00 2007-04-28 03:05:19.125 118 12327.85 56.27 55446.22 88888.00 2007-04-28 03:05:19.250 118 12327.80 56.23 55446.20 88888.00 2007-04-28 03:05:19.375 118 12327.80 56.20 55446.25 88888.00 2007-04-28 03:05:19.500 118 12327.77 56.20 55446.28 88888.00 2007-04-28 03:05:19.625 118 12327.70 56.17 55446.28 88888.00 2007-04-28 03:05:19.750 118 12327.65 56.20 55446.30 88888.00 2007-04-28 03:05:19.875 118 12327.62 56.17 55446.28 88888.00 2007-04-28 03:05:20.000 118 12327.70 56.17 55446.25 88888.00 2007-04-28 03:05:20.125 118 12327.70 56.17 55446.25 88888.00 2007-04-28 03:05:20.250 118 12327.62 56.17 55446.28 88888.00 2007-04-28 03:05:20.375 118 12327.62 56.17 55446.25 88888.00 2007-04-28 03:05:20.500 118 12327.55 56.15 55446.30 88888.00 2007-04-28 03:05:20.625 118 12327.50 56.17 55446.28 88888.00 2007-04-28 03:05:20.750 118 12327.50 56.17 55446.30 88888.00 2007-04-28 03:05:20.875 118 12327.55 56.12 55446.28 88888.00 2007-04-28 03:05:21.000 118 12327.58 56.12 55446.28 88888.00 2007-04-28 03:05:21.125 118 12327.55 56.20 55446.30 88888.00 2007-04-28 03:05:21.250 118 12327.45 56.23 55446.35 88888.00 2007-04-28 03:05:21.375 118 12327.38 56.20 55446.32 88888.00 2007-04-28 03:05:21.500 118 12327.38 56.17 55446.30 88888.00 2007-04-28 03:05:21.625 118 12327.45 56.17 55446.32 88888.00 2007-04-28 03:05:21.750 118 12327.35 56.12 55446.30 88888.00 2007-04-28 03:05:21.875 118 12327.38 56.15 55446.32 88888.00 2007-04-28 03:05:22.000 118 12327.50 56.20 55446.35 88888.00 2007-04-28 03:05:22.125 118 12327.50 56.17 55446.35 88888.00 2007-04-28 03:05:22.250 118 12327.40 56.12 55446.38 88888.00 2007-04-28 03:05:22.375 118 12327.35 56.05 55446.38 88888.00 2007-04-28 03:05:22.500 118 12327.38 56.10 55446.38 88888.00 2007-04-28 03:05:22.625 118 12327.38 56.12 55446.38 88888.00 2007-04-28 03:05:22.750 118 12327.38 56.12 55446.38 88888.00 2007-04-28 03:05:22.875 118 12327.33 56.15 55446.38 88888.00 2007-04-28 03:05:23.000 118 12327.33 56.15 55446.40 88888.00 2007-04-28 03:05:23.125 118 12327.38 56.17 55446.43 88888.00 2007-04-28 03:05:23.250 118 12327.38 56.15 55446.45 88888.00 2007-04-28 03:05:23.375 118 12327.38 56.20 55446.45 88888.00 2007-04-28 03:05:23.500 118 12327.33 56.17 55446.45 88888.00 2007-04-28 03:05:23.625 118 12327.33 56.15 55446.43 88888.00 2007-04-28 03:05:23.750 118 12327.27 56.15 55446.40 88888.00 2007-04-28 03:05:23.875 118 12327.25 56.12 55446.40 88888.00 2007-04-28 03:05:24.000 118 12327.25 56.15 55446.38 88888.00 2007-04-28 03:05:24.125 118 12327.30 56.15 55446.40 88888.00 2007-04-28 03:05:24.250 118 12327.27 56.08 55446.43 88888.00 2007-04-28 03:05:24.375 118 12327.23 56.12 55446.45 88888.00 2007-04-28 03:05:24.500 118 12327.23 56.15 55446.43 88888.00 2007-04-28 03:05:24.625 118 12327.25 56.15 55446.43 88888.00 2007-04-28 03:05:24.750 118 12327.27 56.20 55446.43 88888.00 2007-04-28 03:05:24.875 118 12327.23 56.23 55446.45 88888.00 2007-04-28 03:05:25.000 118 12327.20 56.17 55446.43 88888.00 2007-04-28 03:05:25.125 118 12327.12 56.15 55446.45 88888.00 2007-04-28 03:05:25.250 118 12327.05 56.15 55446.47 88888.00 2007-04-28 03:05:25.375 118 12327.10 56.15 55446.47 88888.00 2007-04-28 03:05:25.500 118 12327.12 56.17 55446.50 88888.00 2007-04-28 03:05:25.625 118 12327.12 56.15 55446.50 88888.00 2007-04-28 03:05:25.750 118 12327.10 56.10 55446.50 88888.00 2007-04-28 03:05:25.875 118 12327.00 56.08 55446.50 88888.00 2007-04-28 03:05:26.000 118 12326.92 56.08 55446.50 88888.00 2007-04-28 03:05:26.125 118 12327.00 56.10 55446.53 88888.00 2007-04-28 03:05:26.250 118 12327.05 56.08 55446.53 88888.00 2007-04-28 03:05:26.375 118 12327.05 56.08 55446.55 88888.00 2007-04-28 03:05:26.500 118 12327.08 56.15 55446.55 88888.00 2007-04-28 03:05:26.625 118 12327.02 56.15 55446.57 88888.00 2007-04-28 03:05:26.750 118 12327.05 56.15 55446.57 88888.00 2007-04-28 03:05:26.875 118 12327.08 56.15 55446.53 88888.00 2007-04-28 03:05:27.000 118 12327.05 56.10 55446.55 88888.00 2007-04-28 03:05:27.125 118 12327.00 56.10 55446.53 88888.00 2007-04-28 03:05:27.250 118 12326.95 56.02 55446.53 88888.00 2007-04-28 03:05:27.375 118 12327.02 56.05 55446.53 88888.00 2007-04-28 03:05:27.500 118 12327.00 56.05 55446.53 88888.00 2007-04-28 03:05:27.625 118 12326.92 56.02 55446.55 88888.00 2007-04-28 03:05:27.750 118 12326.92 56.00 55446.57 88888.00 2007-04-28 03:05:27.875 118 12326.95 56.10 55446.57 88888.00 2007-04-28 03:05:28.000 118 12327.00 56.08 55446.55 88888.00 2007-04-28 03:05:28.125 118 12326.92 56.00 55446.55 88888.00 2007-04-28 03:05:28.250 118 12326.85 56.02 55446.55 88888.00 2007-04-28 03:05:28.375 118 12326.88 56.00 55446.53 88888.00 2007-04-28 03:05:28.500 118 12326.95 55.98 55446.57 88888.00 2007-04-28 03:05:28.625 118 12326.98 56.02 55446.57 88888.00 2007-04-28 03:05:28.750 118 12326.98 56.08 55446.57 88888.00 2007-04-28 03:05:28.875 118 12326.92 56.02 55446.57 88888.00 2007-04-28 03:05:29.000 118 12326.92 56.00 55446.57 88888.00 2007-04-28 03:05:29.125 118 12326.98 56.05 55446.60 88888.00 2007-04-28 03:05:29.250 118 12326.92 56.05 55446.60 88888.00 2007-04-28 03:05:29.375 118 12326.90 56.02 55446.57 88888.00 2007-04-28 03:05:29.500 118 12326.88 56.02 55446.60 88888.00 2007-04-28 03:05:29.625 118 12326.85 56.00 55446.60 88888.00 2007-04-28 03:05:29.750 118 12326.85 56.02 55446.62 88888.00 2007-04-28 03:05:29.875 118 12326.85 56.02 55446.65 88888.00 2007-04-28 03:05:30.000 118 12326.90 56.00 55446.62 88888.00 2007-04-28 03:05:30.125 118 12327.00 56.05 55446.65 88888.00 2007-04-28 03:05:30.250 118 12326.98 56.00 55446.65 88888.00 2007-04-28 03:05:30.375 118 12326.98 56.00 55446.60 88888.00 2007-04-28 03:05:30.500 118 12326.90 55.95 55446.60 88888.00 2007-04-28 03:05:30.625 118 12326.90 55.98 55446.60 88888.00 2007-04-28 03:05:30.750 118 12326.98 56.02 55446.62 88888.00 2007-04-28 03:05:30.875 118 12327.02 55.98 55446.60 88888.00 2007-04-28 03:05:31.000 118 12327.02 55.98 55446.57 88888.00 2007-04-28 03:05:31.125 118 12327.02 55.92 55446.57 88888.00 2007-04-28 03:05:31.250 118 12327.02 55.92 55446.60 88888.00 2007-04-28 03:05:31.375 118 12327.15 55.98 55446.65 88888.00 2007-04-28 03:05:31.500 118 12327.17 56.00 55446.68 88888.00 2007-04-28 03:05:31.625 118 12327.08 55.95 55446.65 88888.00 2007-04-28 03:05:31.750 118 12327.08 56.00 55446.65 88888.00 2007-04-28 03:05:31.875 118 12327.10 56.00 55446.68 88888.00 2007-04-28 03:05:32.000 118 12327.12 55.98 55446.65 88888.00 2007-04-28 03:05:32.125 118 12327.15 55.92 55446.68 88888.00 2007-04-28 03:05:32.250 118 12327.20 55.98 55446.70 88888.00 2007-04-28 03:05:32.375 118 12327.20 55.98 55446.68 88888.00 2007-04-28 03:05:32.500 118 12327.15 55.95 55446.70 88888.00 2007-04-28 03:05:32.625 118 12327.10 55.92 55446.70 88888.00 2007-04-28 03:05:32.750 118 12327.10 55.92 55446.68 88888.00 2007-04-28 03:05:32.875 118 12327.15 55.90 55446.68 88888.00 2007-04-28 03:05:33.000 118 12327.17 55.90 55446.68 88888.00 2007-04-28 03:05:33.125 118 12327.25 55.92 55446.70 88888.00 2007-04-28 03:05:33.250 118 12327.30 55.95 55446.72 88888.00 2007-04-28 03:05:33.375 118 12327.27 55.98 55446.70 88888.00 2007-04-28 03:05:33.500 118 12327.35 55.95 55446.72 88888.00 2007-04-28 03:05:33.625 118 12327.35 56.00 55446.72 88888.00 2007-04-28 03:05:33.750 118 12327.27 55.98 55446.70 88888.00 2007-04-28 03:05:33.875 118 12327.38 56.00 55446.75 88888.00 2007-04-28 03:05:34.000 118 12327.35 55.98 55446.75 88888.00 2007-04-28 03:05:34.125 118 12327.23 55.90 55446.68 88888.00 2007-04-28 03:05:34.250 118 12327.23 55.90 55446.75 88888.00 2007-04-28 03:05:34.375 118 12327.30 55.98 55446.75 88888.00 2007-04-28 03:05:34.500 118 12327.30 56.00 55446.75 88888.00 2007-04-28 03:05:34.625 118 12327.33 55.98 55446.75 88888.00 2007-04-28 03:05:34.750 118 12327.30 56.00 55446.75 88888.00 2007-04-28 03:05:34.875 118 12327.25 55.92 55446.78 88888.00 2007-04-28 03:05:35.000 118 12327.30 55.92 55446.75 88888.00 2007-04-28 03:05:35.125 118 12327.35 55.92 55446.75 88888.00 2007-04-28 03:05:35.250 118 12327.33 55.92 55446.75 88888.00 2007-04-28 03:05:35.375 118 12327.27 55.90 55446.75 88888.00 2007-04-28 03:05:35.500 118 12327.27 55.85 55446.75 88888.00 2007-04-28 03:05:35.625 118 12327.30 55.85 55446.78 88888.00 2007-04-28 03:05:35.750 118 12327.33 55.88 55446.80 88888.00 2007-04-28 03:05:35.875 118 12327.33 55.95 55446.78 88888.00 2007-04-28 03:05:36.000 118 12327.30 55.92 55446.78 88888.00 2007-04-28 03:05:36.125 118 12327.30 55.90 55446.80 88888.00 2007-04-28 03:05:36.250 118 12327.33 55.85 55446.78 88888.00 2007-04-28 03:05:36.375 118 12327.45 55.85 55446.80 88888.00 2007-04-28 03:05:36.500 118 12327.42 55.90 55446.82 88888.00 2007-04-28 03:05:36.625 118 12327.48 55.95 55446.82 88888.00 2007-04-28 03:05:36.750 118 12327.42 55.95 55446.80 88888.00 2007-04-28 03:05:36.875 118 12327.40 55.92 55446.80 88888.00 2007-04-28 03:05:37.000 118 12327.27 55.85 55446.75 88888.00 2007-04-28 03:05:37.125 118 12327.33 55.88 55446.75 88888.00 2007-04-28 03:05:37.250 118 12327.38 55.88 55446.80 88888.00 2007-04-28 03:05:37.375 118 12327.38 55.85 55446.75 88888.00 2007-04-28 03:05:37.500 118 12327.33 55.85 55446.78 88888.00 2007-04-28 03:05:37.625 118 12327.30 55.92 55446.78 88888.00 2007-04-28 03:05:37.750 118 12327.30 55.95 55446.78 88888.00 2007-04-28 03:05:37.875 118 12327.33 55.95 55446.80 88888.00 2007-04-28 03:05:38.000 118 12327.35 55.95 55446.80 88888.00 2007-04-28 03:05:38.125 118 12327.33 55.92 55446.80 88888.00 2007-04-28 03:05:38.250 118 12327.35 55.90 55446.78 88888.00 2007-04-28 03:05:38.375 118 12327.45 55.92 55446.78 88888.00 2007-04-28 03:05:38.500 118 12327.42 55.92 55446.78 88888.00 2007-04-28 03:05:38.625 118 12327.38 55.90 55446.75 88888.00 2007-04-28 03:05:38.750 118 12327.42 55.88 55446.80 88888.00 2007-04-28 03:05:38.875 118 12327.48 55.95 55446.85 88888.00 2007-04-28 03:05:39.000 118 12327.50 56.00 55446.82 88888.00 2007-04-28 03:05:39.125 118 12327.45 55.98 55446.85 88888.00 2007-04-28 03:05:39.250 118 12327.40 55.92 55446.88 88888.00 2007-04-28 03:05:39.375 118 12327.40 55.98 55446.85 88888.00 2007-04-28 03:05:39.500 118 12327.35 55.95 55446.85 88888.00 2007-04-28 03:05:39.625 118 12327.40 55.95 55446.88 88888.00 2007-04-28 03:05:39.750 118 12327.40 55.92 55446.90 88888.00 2007-04-28 03:05:39.875 118 12327.35 55.90 55446.88 88888.00 2007-04-28 03:05:40.000 118 12327.30 55.92 55446.82 88888.00 2007-04-28 03:05:40.125 118 12327.33 55.92 55446.82 88888.00 2007-04-28 03:05:40.250 118 12327.33 55.92 55446.85 88888.00 2007-04-28 03:05:40.375 118 12327.35 56.00 55446.88 88888.00 2007-04-28 03:05:40.500 118 12327.35 55.98 55446.88 88888.00 2007-04-28 03:05:40.625 118 12327.38 56.00 55446.85 88888.00 2007-04-28 03:05:40.750 118 12327.33 55.92 55446.82 88888.00 2007-04-28 03:05:40.875 118 12327.33 55.95 55446.85 88888.00 2007-04-28 03:05:41.000 118 12327.35 55.98 55446.85 88888.00 2007-04-28 03:05:41.125 118 12327.30 56.00 55446.88 88888.00 2007-04-28 03:05:41.250 118 12327.30 56.02 55446.90 88888.00 2007-04-28 03:05:41.375 118 12327.33 56.00 55446.88 88888.00 2007-04-28 03:05:41.500 118 12327.30 56.00 55446.88 88888.00 2007-04-28 03:05:41.625 118 12327.25 56.02 55446.88 88888.00 2007-04-28 03:05:41.750 118 12327.27 56.05 55446.88 88888.00 2007-04-28 03:05:41.875 118 12327.30 56.02 55446.88 88888.00 2007-04-28 03:05:42.000 118 12327.25 56.02 55446.90 88888.00 2007-04-28 03:05:42.125 118 12327.20 56.02 55446.88 88888.00 2007-04-28 03:05:42.250 118 12327.08 56.05 55446.90 88888.00 2007-04-28 03:05:42.375 118 12327.12 56.05 55446.90 88888.00 2007-04-28 03:05:42.500 118 12327.10 56.05 55446.90 88888.00 2007-04-28 03:05:42.625 118 12327.08 56.02 55446.88 88888.00 2007-04-28 03:05:42.750 118 12327.17 56.05 55446.88 88888.00 2007-04-28 03:05:42.875 118 12327.20 56.02 55446.88 88888.00 2007-04-28 03:05:43.000 118 12327.15 56.05 55446.88 88888.00 2007-04-28 03:05:43.125 118 12327.12 56.05 55446.90 88888.00 2007-04-28 03:05:43.250 118 12327.12 56.08 55446.95 88888.00 2007-04-28 03:05:43.375 118 12327.10 56.08 55446.93 88888.00 2007-04-28 03:05:43.500 118 12327.00 56.05 55446.93 88888.00 2007-04-28 03:05:43.625 118 12326.98 56.10 55446.95 88888.00 2007-04-28 03:05:43.750 118 12327.10 56.20 55446.97 88888.00 2007-04-28 03:05:43.875 118 12327.05 56.12 55446.97 88888.00 2007-04-28 03:05:44.000 118 12326.95 56.10 55446.95 88888.00 2007-04-28 03:05:44.125 118 12326.92 56.10 55446.97 88888.00 2007-04-28 03:05:44.250 118 12326.92 56.10 55447.00 88888.00 2007-04-28 03:05:44.375 118 12326.88 56.10 55446.97 88888.00 2007-04-28 03:05:44.500 118 12326.85 56.10 55447.03 88888.00 2007-04-28 03:05:44.625 118 12326.85 56.17 55447.05 88888.00 2007-04-28 03:05:44.750 118 12326.85 56.23 55447.05 88888.00 2007-04-28 03:05:44.875 118 12326.88 56.20 55447.05 88888.00 2007-04-28 03:05:45.000 118 12326.88 56.17 55447.03 88888.00 2007-04-28 03:05:45.125 118 12326.88 56.17 55447.03 88888.00 2007-04-28 03:05:45.250 118 12326.85 56.15 55447.00 88888.00 2007-04-28 03:05:45.375 118 12326.85 56.17 55447.03 88888.00 2007-04-28 03:05:45.500 118 12326.80 56.25 55447.05 88888.00 2007-04-28 03:05:45.625 118 12326.85 56.27 55447.05 88888.00 2007-04-28 03:05:45.750 118 12326.77 56.20 55447.03 88888.00 2007-04-28 03:05:45.875 118 12326.70 56.15 55447.03 88888.00 2007-04-28 03:05:46.000 118 12326.70 56.17 55447.05 88888.00 2007-04-28 03:05:46.125 118 12326.77 56.25 55447.07 88888.00 2007-04-28 03:05:46.250 118 12326.80 56.20 55447.05 88888.00 2007-04-28 03:05:46.375 118 12326.83 56.27 55447.10 88888.00 2007-04-28 03:05:46.500 118 12326.83 56.33 55447.12 88888.00 2007-04-28 03:05:46.625 118 12326.75 56.27 55447.10 88888.00 2007-04-28 03:05:46.750 118 12326.70 56.25 55447.10 88888.00 2007-04-28 03:05:46.875 118 12326.75 56.25 55447.07 88888.00 2007-04-28 03:05:47.000 118 12326.77 56.30 55447.05 88888.00 2007-04-28 03:05:47.125 118 12326.77 56.30 55447.07 88888.00 2007-04-28 03:05:47.250 118 12326.75 56.27 55447.10 88888.00 2007-04-28 03:05:47.375 118 12326.77 56.30 55447.12 88888.00 2007-04-28 03:05:47.500 118 12326.73 56.33 55447.12 88888.00 2007-04-28 03:05:47.625 118 12326.77 56.25 55447.12 88888.00 2007-04-28 03:05:47.750 118 12326.73 56.23 55447.10 88888.00 2007-04-28 03:05:47.875 118 12326.67 56.25 55447.10 88888.00 2007-04-28 03:05:48.000 118 12326.58 56.25 55447.10 88888.00 2007-04-28 03:05:48.125 118 12326.58 56.23 55447.10 88888.00 2007-04-28 03:05:48.250 118 12326.67 56.25 55447.12 88888.00 2007-04-28 03:05:48.375 118 12326.73 56.30 55447.10 88888.00 2007-04-28 03:05:48.500 118 12326.70 56.30 55447.07 88888.00 2007-04-28 03:05:48.625 118 12326.60 56.23 55447.05 88888.00 2007-04-28 03:05:48.750 118 12326.55 56.15 55447.07 88888.00 2007-04-28 03:05:48.875 118 12326.55 56.23 55447.10 88888.00 2007-04-28 03:05:49.000 118 12326.65 56.27 55447.12 88888.00 2007-04-28 03:05:49.125 118 12326.67 56.33 55447.15 88888.00 2007-04-28 03:05:49.250 118 12326.55 56.30 55447.18 88888.00 2007-04-28 03:05:49.375 118 12326.52 56.30 55447.15 88888.00 2007-04-28 03:05:49.500 118 12326.50 56.23 55447.18 88888.00 2007-04-28 03:05:49.625 118 12326.48 56.27 55447.20 88888.00 2007-04-28 03:05:49.750 118 12326.42 56.23 55447.18 88888.00 2007-04-28 03:05:49.875 118 12326.45 56.23 55447.15 88888.00 2007-04-28 03:05:50.000 118 12326.45 56.27 55447.12 88888.00 2007-04-28 03:05:50.125 118 12326.45 56.27 55447.18 88888.00 2007-04-28 03:05:50.250 118 12326.42 56.27 55447.20 88888.00 2007-04-28 03:05:50.375 118 12326.40 56.25 55447.22 88888.00 2007-04-28 03:05:50.500 118 12326.45 56.27 55447.22 88888.00 2007-04-28 03:05:50.625 118 12326.50 56.25 55447.20 88888.00 2007-04-28 03:05:50.750 118 12326.45 56.23 55447.22 88888.00 2007-04-28 03:05:50.875 118 12326.42 56.27 55447.20 88888.00 2007-04-28 03:05:51.000 118 12326.40 56.23 55447.22 88888.00 2007-04-28 03:05:51.125 118 12326.33 56.20 55447.20 88888.00 2007-04-28 03:05:51.250 118 12326.40 56.20 55447.20 88888.00 2007-04-28 03:05:51.375 118 12326.45 56.23 55447.20 88888.00 2007-04-28 03:05:51.500 118 12326.40 56.23 55447.18 88888.00 2007-04-28 03:05:51.625 118 12326.40 56.20 55447.22 88888.00 2007-04-28 03:05:51.750 118 12326.42 56.17 55447.20 88888.00 2007-04-28 03:05:51.875 118 12326.45 56.25 55447.25 88888.00 2007-04-28 03:05:52.000 118 12326.42 56.25 55447.28 88888.00 2007-04-28 03:05:52.125 118 12326.40 56.25 55447.30 88888.00 2007-04-28 03:05:52.250 118 12326.42 56.23 55447.28 88888.00 2007-04-28 03:05:52.375 118 12326.38 56.15 55447.25 88888.00 2007-04-28 03:05:52.500 118 12326.25 56.17 55447.25 88888.00 2007-04-28 03:05:52.625 118 12326.20 56.15 55447.25 88888.00 2007-04-28 03:05:52.750 118 12326.23 56.15 55447.30 88888.00 2007-04-28 03:05:52.875 118 12326.35 56.25 55447.32 88888.00 2007-04-28 03:05:53.000 118 12326.40 56.23 55447.32 88888.00 2007-04-28 03:05:53.125 118 12326.35 56.17 55447.35 88888.00 2007-04-28 03:05:53.250 118 12326.30 56.15 55447.32 88888.00 2007-04-28 03:05:53.375 118 12326.38 56.15 55447.32 88888.00 2007-04-28 03:05:53.500 118 12326.38 56.17 55447.32 88888.00 2007-04-28 03:05:53.625 118 12326.33 56.20 55447.35 88888.00 2007-04-28 03:05:53.750 118 12326.33 56.17 55447.32 88888.00 2007-04-28 03:05:53.875 118 12326.33 56.15 55447.28 88888.00 2007-04-28 03:05:54.000 118 12326.27 56.17 55447.28 88888.00 2007-04-28 03:05:54.125 118 12326.23 56.15 55447.30 88888.00 2007-04-28 03:05:54.250 118 12326.23 56.10 55447.30 88888.00 2007-04-28 03:05:54.375 118 12326.27 56.15 55447.35 88888.00 2007-04-28 03:05:54.500 118 12326.33 56.23 55447.38 88888.00 2007-04-28 03:05:54.625 118 12326.30 56.23 55447.38 88888.00 2007-04-28 03:05:54.750 118 12326.17 56.20 55447.35 88888.00 2007-04-28 03:05:54.875 118 12326.23 56.20 55447.35 88888.00 2007-04-28 03:05:55.000 118 12326.25 56.17 55447.35 88888.00 2007-04-28 03:05:55.125 118 12326.17 56.15 55447.38 88888.00 2007-04-28 03:05:55.250 118 12326.10 56.10 55447.35 88888.00 2007-04-28 03:05:55.375 118 12326.12 56.12 55447.35 88888.00 2007-04-28 03:05:55.500 118 12326.20 56.17 55447.38 88888.00 2007-04-28 03:05:55.625 118 12326.15 56.12 55447.40 88888.00 2007-04-28 03:05:55.750 118 12326.10 56.10 55447.38 88888.00 2007-04-28 03:05:55.875 118 12326.17 56.10 55447.38 88888.00 2007-04-28 03:05:56.000 118 12326.15 56.10 55447.38 88888.00 2007-04-28 03:05:56.125 118 12326.15 56.12 55447.40 88888.00 2007-04-28 03:05:56.250 118 12326.12 56.15 55447.43 88888.00 2007-04-28 03:05:56.375 118 12326.20 56.15 55447.43 88888.00 2007-04-28 03:05:56.500 118 12326.25 56.15 55447.43 88888.00 2007-04-28 03:05:56.625 118 12326.12 56.10 55447.35 88888.00 2007-04-28 03:05:56.750 118 12326.10 56.05 55447.38 88888.00 2007-04-28 03:05:56.875 118 12326.17 56.08 55447.40 88888.00 2007-04-28 03:05:57.000 118 12326.15 56.15 55447.43 88888.00 2007-04-28 03:05:57.125 118 12326.08 56.10 55447.43 88888.00 2007-04-28 03:05:57.250 118 12326.05 56.02 55447.40 88888.00 2007-04-28 03:05:57.375 118 12326.12 56.05 55447.40 88888.00 2007-04-28 03:05:57.500 118 12326.15 56.12 55447.40 88888.00 2007-04-28 03:05:57.625 118 12326.10 56.15 55447.45 88888.00 2007-04-28 03:05:57.750 118 12326.10 56.15 55447.47 88888.00 2007-04-28 03:05:57.875 118 12326.20 56.17 55447.47 88888.00 2007-04-28 03:05:58.000 118 12326.23 56.15 55447.47 88888.00 2007-04-28 03:05:58.125 118 12326.15 56.17 55447.53 88888.00 2007-04-28 03:05:58.250 118 12326.02 56.20 55447.50 88888.00 2007-04-28 03:05:58.375 118 12326.05 56.23 55447.47 88888.00 2007-04-28 03:05:58.500 118 12326.05 56.15 55447.43 88888.00 2007-04-28 03:05:58.625 118 12326.12 56.12 55447.45 88888.00 2007-04-28 03:05:58.750 118 12326.08 56.15 55447.45 88888.00 2007-04-28 03:05:58.875 118 12326.12 56.15 55447.50 88888.00 2007-04-28 03:05:59.000 118 12326.23 56.17 55447.50 88888.00 2007-04-28 03:05:59.125 118 12326.17 56.20 55447.50 88888.00 2007-04-28 03:05:59.250 118 12326.05 56.17 55447.47 88888.00 2007-04-28 03:05:59.375 118 12326.10 56.15 55447.50 88888.00 2007-04-28 03:05:59.500 118 12326.12 56.15 55447.47 88888.00 2007-04-28 03:05:59.625 118 12326.17 56.15 55447.50 88888.00 2007-04-28 03:05:59.750 118 12326.17 56.20 55447.50 88888.00 2007-04-28 03:05:59.875 118 12326.12 56.20 55447.50 88888.00 2007-04-28 03:06:00.000 118 12326.12 56.23 55447.53 88888.00 2007-04-28 03:06:00.125 118 12326.10 56.25 55447.53 88888.00 2007-04-28 03:06:00.250 118 12326.10 56.25 55447.53 88888.00 2007-04-28 03:06:00.375 118 12326.15 56.23 55447.50 88888.00 2007-04-28 03:06:00.500 118 12326.10 56.23 55447.50 88888.00 2007-04-28 03:06:00.625 118 12326.05 56.23 55447.53 88888.00 2007-04-28 03:06:00.750 118 12326.08 56.23 55447.53 88888.00 2007-04-28 03:06:00.875 118 12326.05 56.27 55447.57 88888.00 2007-04-28 03:06:01.000 118 12326.00 56.30 55447.60 88888.00 2007-04-28 03:06:01.125 118 12326.00 56.25 55447.57 88888.00 2007-04-28 03:06:01.250 118 12325.95 56.30 55447.60 88888.00 2007-04-28 03:06:01.375 118 12326.00 56.30 55447.62 88888.00 2007-04-28 03:06:01.500 118 12326.02 56.33 55447.60 88888.00 2007-04-28 03:06:01.625 118 12326.00 56.27 55447.60 88888.00 2007-04-28 03:06:01.750 118 12326.00 56.27 55447.60 88888.00 2007-04-28 03:06:01.875 118 12325.90 56.25 55447.55 88888.00 2007-04-28 03:06:02.000 118 12325.90 56.23 55447.55 88888.00 2007-04-28 03:06:02.125 118 12325.85 56.17 55447.55 88888.00 2007-04-28 03:06:02.250 118 12325.85 56.23 55447.60 88888.00 2007-04-28 03:06:02.375 118 12325.90 56.30 55447.60 88888.00 2007-04-28 03:06:02.500 118 12326.05 56.30 55447.62 88888.00 2007-04-28 03:06:02.625 118 12326.05 56.30 55447.62 88888.00 2007-04-28 03:06:02.750 118 12325.90 56.30 55447.62 88888.00 2007-04-28 03:06:02.875 118 12325.88 56.33 55447.65 88888.00 2007-04-28 03:06:03.000 118 12325.90 56.33 55447.62 88888.00 2007-04-28 03:06:03.125 118 12325.90 56.33 55447.65 88888.00 2007-04-28 03:06:03.250 118 12325.92 56.30 55447.65 88888.00 2007-04-28 03:06:03.375 118 12325.90 56.33 55447.60 88888.00 2007-04-28 03:06:03.500 118 12325.88 56.33 55447.62 88888.00 2007-04-28 03:06:03.625 118 12325.77 56.30 55447.65 88888.00 2007-04-28 03:06:03.750 118 12325.67 56.27 55447.65 88888.00 2007-04-28 03:06:03.875 118 12325.73 56.30 55447.68 88888.00 2007-04-28 03:06:04.000 118 12325.85 56.33 55447.65 88888.00 2007-04-28 03:06:04.125 118 12325.80 56.30 55447.62 88888.00 2007-04-28 03:06:04.250 118 12325.75 56.27 55447.62 88888.00 2007-04-28 03:06:04.375 118 12325.83 56.33 55447.68 88888.00 2007-04-28 03:06:04.500 118 12325.88 56.35 55447.70 88888.00 2007-04-28 03:06:04.625 118 12325.80 56.30 55447.68 88888.00 2007-04-28 03:06:04.750 118 12325.73 56.25 55447.68 88888.00 2007-04-28 03:06:04.875 118 12325.77 56.30 55447.70 88888.00 2007-04-28 03:06:05.000 118 12325.77 56.30 55447.72 88888.00 2007-04-28 03:06:05.125 118 12325.75 56.27 55447.72 88888.00 2007-04-28 03:06:05.250 118 12325.83 56.30 55447.70 88888.00 2007-04-28 03:06:05.375 118 12325.85 56.35 55447.68 88888.00 2007-04-28 03:06:05.500 118 12325.83 56.40 55447.70 88888.00 2007-04-28 03:06:05.625 118 12325.90 56.40 55447.75 88888.00 2007-04-28 03:06:05.750 118 12325.92 56.33 55447.72 88888.00 2007-04-28 03:06:05.875 118 12325.88 56.33 55447.75 88888.00 2007-04-28 03:06:06.000 118 12325.73 56.30 55447.72 88888.00 2007-04-28 03:06:06.125 118 12325.73 56.35 55447.70 88888.00 2007-04-28 03:06:06.250 118 12325.77 56.30 55447.72 88888.00 2007-04-28 03:06:06.375 118 12325.80 56.33 55447.80 88888.00 2007-04-28 03:06:06.500 118 12325.77 56.35 55447.75 88888.00 2007-04-28 03:06:06.625 118 12325.75 56.42 55447.70 88888.00 2007-04-28 03:06:06.750 118 12325.83 56.40 55447.75 88888.00 2007-04-28 03:06:06.875 118 12325.77 56.38 55447.75 88888.00 2007-04-28 03:06:07.000 118 12325.77 56.38 55447.80 88888.00 2007-04-28 03:06:07.125 118 12325.70 56.40 55447.82 88888.00 2007-04-28 03:06:07.250 118 12325.67 56.33 55447.80 88888.00 2007-04-28 03:06:07.375 118 12325.60 56.33 55447.78 88888.00 2007-04-28 03:06:07.500 118 12325.62 56.40 55447.78 88888.00 2007-04-28 03:06:07.625 118 12325.65 56.42 55447.80 88888.00 2007-04-28 03:06:07.750 118 12325.65 56.42 55447.80 88888.00 2007-04-28 03:06:07.875 118 12325.62 56.38 55447.80 88888.00 2007-04-28 03:06:08.000 118 12325.62 56.38 55447.78 88888.00 2007-04-28 03:06:08.125 118 12325.60 56.40 55447.82 88888.00 2007-04-28 03:06:08.250 118 12325.52 56.38 55447.85 88888.00 2007-04-28 03:06:08.375 118 12325.45 56.35 55447.80 88888.00 2007-04-28 03:06:08.500 118 12325.50 56.35 55447.85 88888.00 2007-04-28 03:06:08.625 118 12325.48 56.35 55447.82 88888.00 2007-04-28 03:06:08.750 118 12325.52 56.45 55447.90 88888.00 2007-04-28 03:06:08.875 118 12325.55 56.45 55447.90 88888.00 2007-04-28 03:06:09.000 118 12325.58 56.42 55447.88 88888.00 2007-04-28 03:06:09.125 118 12325.48 56.38 55447.85 88888.00 2007-04-28 03:06:09.250 118 12325.48 56.33 55447.85 88888.00 2007-04-28 03:06:09.375 118 12325.58 56.35 55447.88 88888.00 2007-04-28 03:06:09.500 118 12325.55 56.33 55447.90 88888.00 2007-04-28 03:06:09.625 118 12325.50 56.30 55447.90 88888.00 2007-04-28 03:06:09.750 118 12325.52 56.35 55447.93 88888.00 2007-04-28 03:06:09.875 118 12325.55 56.35 55447.90 88888.00 2007-04-28 03:06:10.000 118 12325.60 56.42 55447.93 88888.00 2007-04-28 03:06:10.125 118 12325.58 56.40 55447.93 88888.00 2007-04-28 03:06:10.250 118 12325.42 56.35 55447.90 88888.00 2007-04-28 03:06:10.375 118 12325.38 56.35 55447.93 88888.00 2007-04-28 03:06:10.500 118 12325.35 56.40 55447.95 88888.00 2007-04-28 03:06:10.625 118 12325.38 56.35 55447.93 88888.00 2007-04-28 03:06:10.750 118 12325.48 56.38 55448.00 88888.00 2007-04-28 03:06:10.875 118 12325.42 56.42 55447.97 88888.00 2007-04-28 03:06:11.000 118 12325.38 56.38 55447.88 88888.00 2007-04-28 03:06:11.125 118 12325.42 56.38 55447.90 88888.00 2007-04-28 03:06:11.250 118 12325.35 56.35 55447.93 88888.00 2007-04-28 03:06:11.375 118 12325.38 56.38 55447.95 88888.00 2007-04-28 03:06:11.500 118 12325.38 56.35 55448.00 88888.00 2007-04-28 03:06:11.625 118 12325.38 56.33 55447.97 88888.00 2007-04-28 03:06:11.750 118 12325.45 56.42 55448.05 88888.00 2007-04-28 03:06:11.875 118 12325.42 56.42 55448.05 88888.00 2007-04-28 03:06:12.000 118 12325.35 56.38 55448.00 88888.00 2007-04-28 03:06:12.125 118 12325.30 56.38 55448.00 88888.00 2007-04-28 03:06:12.250 118 12325.33 56.42 55448.03 88888.00 2007-04-28 03:06:12.375 118 12325.27 56.40 55447.97 88888.00 2007-04-28 03:06:12.500 118 12325.23 56.35 55447.95 88888.00 2007-04-28 03:06:12.625 118 12325.30 56.38 55448.00 88888.00 2007-04-28 03:06:12.750 118 12325.25 56.38 55448.00 88888.00 2007-04-28 03:06:12.875 118 12325.17 56.35 55447.97 88888.00 2007-04-28 03:06:13.000 118 12325.20 56.35 55447.95 88888.00 2007-04-28 03:06:13.125 118 12325.20 56.33 55447.95 88888.00 2007-04-28 03:06:13.250 118 12325.23 56.40 55448.03 88888.00 2007-04-28 03:06:13.375 118 12325.50 56.48 55448.65 88888.00 2007-04-28 03:06:13.500 118 12325.42 56.40 55448.57 88888.00 2007-04-28 03:06:13.625 118 12325.45 56.45 55448.60 88888.00 2007-04-28 03:06:13.750 118 12325.52 56.50 55448.65 88888.00 2007-04-28 03:06:13.875 118 12325.52 56.50 55448.68 88888.00 2007-04-28 03:06:14.000 118 12325.48 56.45 55448.65 88888.00 2007-04-28 03:06:14.125 118 12325.48 56.38 55448.65 88888.00 2007-04-28 03:06:14.250 118 12325.50 56.42 55448.70 88888.00 2007-04-28 03:06:14.375 118 12325.35 56.48 55448.12 88888.00 2007-04-28 03:06:14.500 118 12325.30 56.38 55448.07 88888.00 2007-04-28 03:06:14.625 118 12325.17 56.35 55448.03 88888.00 2007-04-28 03:06:14.750 118 12325.23 56.48 55448.10 88888.00 2007-04-28 03:06:14.875 118 12325.15 56.48 55448.10 88888.00 2007-04-28 03:06:15.000 118 12325.08 56.40 55448.10 88888.00 2007-04-28 03:06:15.125 118 12325.08 56.38 55448.10 88888.00 2007-04-28 03:06:15.250 118 12325.08 56.42 55448.10 88888.00 2007-04-28 03:06:15.375 118 12325.17 56.50 55448.12 88888.00 2007-04-28 03:06:15.500 118 12325.12 56.50 55448.12 88888.00 2007-04-28 03:06:15.625 118 12325.10 56.40 55448.10 88888.00 2007-04-28 03:06:15.750 118 12325.12 56.42 55448.10 88888.00 2007-04-28 03:06:15.875 118 12325.15 56.50 55448.12 88888.00 2007-04-28 03:06:16.000 118 12325.12 56.52 55448.12 88888.00 2007-04-28 03:06:16.125 118 12325.10 56.52 55448.15 88888.00 2007-04-28 03:06:16.250 118 12325.08 56.52 55448.18 88888.00 2007-04-28 03:06:16.375 118 12325.10 56.50 55448.12 88888.00 2007-04-28 03:06:16.500 118 12325.02 56.48 55448.10 88888.00 2007-04-28 03:06:16.625 118 12324.98 56.48 55448.07 88888.00 2007-04-28 03:06:16.750 118 12325.02 56.50 55448.15 88888.00 2007-04-28 03:06:16.875 118 12325.08 56.58 55448.22 88888.00 2007-04-28 03:06:17.000 118 12325.10 56.58 55448.20 88888.00 2007-04-28 03:06:17.125 118 12325.08 56.55 55448.20 88888.00 2007-04-28 03:06:17.250 118 12325.00 56.48 55448.18 88888.00 2007-04-28 03:06:17.375 118 12324.95 56.50 55448.15 88888.00 2007-04-28 03:06:17.500 118 12324.92 56.50 55448.15 88888.00 2007-04-28 03:06:17.625 118 12324.95 56.50 55448.12 88888.00 2007-04-28 03:06:17.750 118 12324.98 56.52 55448.15 88888.00 2007-04-28 03:06:17.875 118 12324.98 56.52 55448.15 88888.00 2007-04-28 03:06:18.000 118 12324.95 56.48 55448.18 88888.00 2007-04-28 03:06:18.125 118 12324.95 56.55 55448.18 88888.00 2007-04-28 03:06:18.250 118 12324.98 56.58 55448.18 88888.00 2007-04-28 03:06:18.375 118 12325.00 56.55 55448.18 88888.00 2007-04-28 03:06:18.500 118 12324.98 56.58 55448.20 88888.00 2007-04-28 03:06:18.625 118 12324.83 56.52 55448.20 88888.00 2007-04-28 03:06:18.750 118 12324.77 56.52 55448.18 88888.00 2007-04-28 03:06:18.875 118 12324.77 56.52 55448.15 88888.00 2007-04-28 03:06:19.000 118 12324.85 56.52 55448.20 88888.00 2007-04-28 03:06:19.125 118 12324.92 56.58 55448.22 88888.00 2007-04-28 03:06:19.250 118 12324.92 56.58 55448.25 88888.00 2007-04-28 03:06:19.375 118 12324.92 56.62 55448.25 88888.00 2007-04-28 03:06:19.500 118 12324.88 56.60 55448.20 88888.00 2007-04-28 03:06:19.625 118 12324.85 56.55 55448.20 88888.00 2007-04-28 03:06:19.750 118 12324.80 56.55 55448.20 88888.00 2007-04-28 03:06:19.875 118 12324.83 56.55 55448.22 88888.00 2007-04-28 03:06:20.000 118 12324.85 56.62 55448.25 88888.00 2007-04-28 03:06:20.125 118 12324.95 56.65 55448.28 88888.00 2007-04-28 03:06:20.250 118 12324.98 56.62 55448.30 88888.00 2007-04-28 03:06:20.375 118 12324.92 56.67 55448.30 88888.00 2007-04-28 03:06:20.500 118 12324.88 56.70 55448.30 88888.00 2007-04-28 03:06:20.625 118 12324.85 56.65 55448.28 88888.00 2007-04-28 03:06:20.750 118 12324.83 56.67 55448.28 88888.00 2007-04-28 03:06:20.875 118 12324.80 56.73 55448.30 88888.00 2007-04-28 03:06:21.000 118 12324.80 56.67 55448.28 88888.00 2007-04-28 03:06:21.125 118 12324.73 56.70 55448.25 88888.00 2007-04-28 03:06:21.250 118 12324.67 56.60 55448.25 88888.00 2007-04-28 03:06:21.375 118 12324.73 56.65 55448.25 88888.00 2007-04-28 03:06:21.500 118 12324.83 56.70 55448.28 88888.00 2007-04-28 03:06:21.625 118 12324.85 56.70 55448.32 88888.00 2007-04-28 03:06:21.750 118 12324.80 56.75 55448.32 88888.00 2007-04-28 03:06:21.875 118 12324.80 56.73 55448.32 88888.00 2007-04-28 03:06:22.000 118 12324.75 56.65 55448.28 88888.00 2007-04-28 03:06:22.125 118 12324.73 56.65 55448.30 88888.00 2007-04-28 03:06:22.250 118 12324.73 56.70 55448.35 88888.00 2007-04-28 03:06:22.375 118 12324.70 56.73 55448.35 88888.00 2007-04-28 03:06:22.500 118 12324.73 56.65 55448.32 88888.00 2007-04-28 03:06:22.625 118 12324.62 56.62 55448.28 88888.00 2007-04-28 03:06:22.750 118 12324.58 56.60 55448.25 88888.00 2007-04-28 03:06:22.875 118 12324.58 56.65 55448.28 88888.00 2007-04-28 03:06:23.000 118 12324.60 56.65 55448.30 88888.00 2007-04-28 03:06:23.125 118 12324.65 56.70 55448.35 88888.00 2007-04-28 03:06:23.250 118 12324.62 56.75 55448.38 88888.00 2007-04-28 03:06:23.375 118 12324.67 56.75 55448.35 88888.00 2007-04-28 03:06:23.500 118 12324.65 56.67 55448.35 88888.00 2007-04-28 03:06:23.625 118 12324.58 56.65 55448.35 88888.00 2007-04-28 03:06:23.750 118 12324.60 56.73 55448.40 88888.00 2007-04-28 03:06:23.875 118 12324.65 56.73 55448.40 88888.00 2007-04-28 03:06:24.000 118 12324.50 56.60 55448.32 88888.00 2007-04-28 03:06:24.125 118 12324.50 56.62 55448.35 88888.00 2007-04-28 03:06:24.250 118 12324.58 56.73 55448.40 88888.00 2007-04-28 03:06:24.375 118 12324.55 56.70 55448.35 88888.00 2007-04-28 03:06:24.500 118 12324.55 56.70 55448.35 88888.00 2007-04-28 03:06:24.625 118 12324.58 56.75 55448.43 88888.00 2007-04-28 03:06:24.750 118 12324.58 56.83 55448.43 88888.00 2007-04-28 03:06:24.875 118 12324.55 56.77 55448.40 88888.00 2007-04-28 03:06:25.000 118 12324.45 56.73 55448.35 88888.00 2007-04-28 03:06:25.125 118 12324.42 56.73 55448.38 88888.00 2007-04-28 03:06:25.250 118 12324.38 56.73 55448.38 88888.00 2007-04-28 03:06:25.375 118 12324.38 56.70 55448.38 88888.00 2007-04-28 03:06:25.500 118 12324.42 56.75 55448.40 88888.00 2007-04-28 03:06:25.625 118 12324.38 56.73 55448.43 88888.00 2007-04-28 03:06:25.750 118 12324.35 56.73 55448.40 88888.00 2007-04-28 03:06:25.875 118 12324.38 56.77 55448.43 88888.00 2007-04-28 03:06:26.000 118 12324.40 56.75 55448.40 88888.00 2007-04-28 03:06:26.125 118 12324.45 56.73 55448.43 88888.00 2007-04-28 03:06:26.250 118 12324.40 56.73 55448.45 88888.00 2007-04-28 03:06:26.375 118 12324.42 56.75 55448.45 88888.00 2007-04-28 03:06:26.500 118 12324.40 56.75 55448.43 88888.00 2007-04-28 03:06:26.625 118 12324.48 56.80 55448.45 88888.00 2007-04-28 03:06:26.750 118 12324.58 56.80 55448.45 88888.00 2007-04-28 03:06:26.875 118 12324.50 56.80 55448.47 88888.00 2007-04-28 03:06:27.000 118 12324.40 56.77 55448.45 88888.00 2007-04-28 03:06:27.125 118 12324.42 56.80 55448.47 88888.00 2007-04-28 03:06:27.250 118 12324.45 56.77 55448.45 88888.00 2007-04-28 03:06:27.375 118 12324.48 56.75 55448.45 88888.00 2007-04-28 03:06:27.500 118 12324.40 56.70 55448.45 88888.00 2007-04-28 03:06:27.625 118 12324.42 56.73 55448.47 88888.00 2007-04-28 03:06:27.750 118 12324.38 56.73 55448.50 88888.00 2007-04-28 03:06:27.875 118 12324.40 56.77 55448.50 88888.00 2007-04-28 03:06:28.000 118 12324.38 56.77 55448.47 88888.00 2007-04-28 03:06:28.125 118 12324.35 56.77 55448.47 88888.00 2007-04-28 03:06:28.250 118 12324.25 56.73 55448.50 88888.00 2007-04-28 03:06:28.375 118 12324.23 56.75 55448.50 88888.00 2007-04-28 03:06:28.500 118 12324.25 56.75 55448.53 88888.00 2007-04-28 03:06:28.625 118 12324.33 56.75 55448.50 88888.00 2007-04-28 03:06:28.750 118 12324.25 56.75 55448.50 88888.00 2007-04-28 03:06:28.875 118 12324.20 56.77 55448.47 88888.00 2007-04-28 03:06:29.000 118 12324.20 56.77 55448.53 88888.00 2007-04-28 03:06:29.125 118 12324.25 56.77 55448.53 88888.00 2007-04-28 03:06:29.250 118 12324.23 56.80 55448.53 88888.00 2007-04-28 03:06:29.375 118 12324.17 56.80 55448.53 88888.00 2007-04-28 03:06:29.500 118 12324.23 56.85 55448.53 88888.00 2007-04-28 03:06:29.625 118 12324.25 56.88 55448.53 88888.00 2007-04-28 03:06:29.750 118 12324.25 56.90 55448.55 88888.00 2007-04-28 03:06:29.875 118 12324.30 56.85 55448.55 88888.00 2007-04-28 03:06:30.000 118 12324.30 56.85 55448.50 88888.00 2007-04-28 03:06:30.125 118 12324.30 56.88 55448.53 88888.00 2007-04-28 03:06:30.250 118 12324.27 56.90 55448.50 88888.00 2007-04-28 03:06:30.375 118 12324.27 56.85 55448.50 88888.00 2007-04-28 03:06:30.500 118 12324.20 56.80 55448.50 88888.00 2007-04-28 03:06:30.625 118 12324.20 56.83 55448.53 88888.00 2007-04-28 03:06:30.750 118 12324.17 56.85 55448.55 88888.00 2007-04-28 03:06:30.875 118 12324.17 56.85 55448.57 88888.00 2007-04-28 03:06:31.000 118 12324.12 56.83 55448.50 88888.00 2007-04-28 03:06:31.125 118 12324.23 56.85 55448.50 88888.00 2007-04-28 03:06:31.250 118 12324.30 56.90 55448.57 88888.00 2007-04-28 03:06:31.375 118 12324.20 56.90 55448.55 88888.00 2007-04-28 03:06:31.500 118 12324.10 56.88 55448.55 88888.00 2007-04-28 03:06:31.625 118 12324.12 56.85 55448.55 88888.00 2007-04-28 03:06:31.750 118 12324.10 56.85 55448.53 88888.00 2007-04-28 03:06:31.875 118 12324.15 56.88 55448.57 88888.00 2007-04-28 03:06:32.000 118 12324.25 56.85 55448.55 88888.00 2007-04-28 03:06:32.125 118 12324.27 56.88 55448.55 88888.00 2007-04-28 03:06:32.250 118 12324.33 56.88 55448.55 88888.00 2007-04-28 03:06:32.375 118 12324.33 56.88 55448.57 88888.00 2007-04-28 03:06:32.500 118 12324.38 56.95 55448.55 88888.00 2007-04-28 03:06:32.625 118 12324.23 56.90 55448.55 88888.00 2007-04-28 03:06:32.750 118 12324.17 56.83 55448.57 88888.00 2007-04-28 03:06:32.875 118 12324.23 56.88 55448.57 88888.00 2007-04-28 03:06:33.000 118 12324.30 56.90 55448.62 88888.00 2007-04-28 03:06:33.125 118 12324.30 56.95 55448.65 88888.00 2007-04-28 03:06:33.250 118 12324.27 56.90 55448.60 88888.00 2007-04-28 03:06:33.375 118 12324.23 56.90 55448.57 88888.00 2007-04-28 03:06:33.500 118 12324.20 56.90 55448.57 88888.00 2007-04-28 03:06:33.625 118 12324.23 56.90 55448.60 88888.00 2007-04-28 03:06:33.750 118 12324.27 56.95 55448.60 88888.00 2007-04-28 03:06:33.875 118 12324.23 56.98 55448.60 88888.00 2007-04-28 03:06:34.000 118 12324.20 56.92 55448.57 88888.00 2007-04-28 03:06:34.125 118 12324.27 56.90 55448.60 88888.00 2007-04-28 03:06:34.250 118 12324.33 56.95 55448.62 88888.00 2007-04-28 03:06:34.375 118 12324.35 56.98 55448.62 88888.00 2007-04-28 03:06:34.500 118 12324.35 56.98 55448.60 88888.00 2007-04-28 03:06:34.625 118 12324.27 56.92 55448.62 88888.00 2007-04-28 03:06:34.750 118 12324.27 56.92 55448.62 88888.00 2007-04-28 03:06:34.875 118 12324.33 56.98 55448.62 88888.00 2007-04-28 03:06:35.000 118 12324.38 56.98 55448.62 88888.00 2007-04-28 03:06:35.125 118 12324.30 56.92 55448.60 88888.00 2007-04-28 03:06:35.250 118 12324.25 56.95 55448.62 88888.00 2007-04-28 03:06:35.375 118 12324.30 56.95 55448.62 88888.00 2007-04-28 03:06:35.500 118 12324.38 56.92 55448.62 88888.00 2007-04-28 03:06:35.625 118 12324.38 56.98 55448.62 88888.00 2007-04-28 03:06:35.750 118 12324.33 56.98 55448.62 88888.00 2007-04-28 03:06:35.875 118 12324.35 57.02 55448.65 88888.00 2007-04-28 03:06:36.000 118 12324.33 57.00 55448.62 88888.00 2007-04-28 03:06:36.125 118 12324.27 56.92 55448.60 88888.00 2007-04-28 03:06:36.250 118 12324.20 56.92 55448.62 88888.00 2007-04-28 03:06:36.375 118 12324.27 56.98 55448.62 88888.00 2007-04-28 03:06:36.500 118 12324.30 57.00 55448.65 88888.00 2007-04-28 03:06:36.625 118 12324.33 56.95 55448.65 88888.00 2007-04-28 03:06:36.750 118 12324.27 56.92 55448.60 88888.00 2007-04-28 03:06:36.875 118 12324.30 56.98 55448.60 88888.00 2007-04-28 03:06:37.000 118 12324.33 57.00 55448.60 88888.00 2007-04-28 03:06:37.125 118 12324.35 56.95 55448.60 88888.00 2007-04-28 03:06:37.250 118 12324.33 56.90 55448.62 88888.00 2007-04-28 03:06:37.375 118 12324.33 56.92 55448.62 88888.00 2007-04-28 03:06:37.500 118 12324.33 56.95 55448.62 88888.00 2007-04-28 03:06:37.625 118 12324.38 56.92 55448.62 88888.00 2007-04-28 03:06:37.750 118 12324.38 56.95 55448.62 88888.00 2007-04-28 03:06:37.875 118 12324.40 56.95 55448.62 88888.00 2007-04-28 03:06:38.000 118 12324.40 56.95 55448.62 88888.00 2007-04-28 03:06:38.125 118 12324.38 56.90 55448.62 88888.00 2007-04-28 03:06:38.250 118 12324.33 56.92 55448.62 88888.00 2007-04-28 03:06:38.375 118 12324.35 57.00 55448.68 88888.00 2007-04-28 03:06:38.500 118 12324.42 57.00 55448.70 88888.00 2007-04-28 03:06:38.625 118 12324.40 56.92 55448.65 88888.00 2007-04-28 03:06:38.750 118 12324.38 56.92 55448.62 88888.00 2007-04-28 03:06:38.875 118 12324.33 56.95 55448.62 88888.00 2007-04-28 03:06:39.000 118 12324.30 56.95 55448.65 88888.00 2007-04-28 03:06:39.125 118 12324.35 57.00 55448.70 88888.00 2007-04-28 03:06:39.250 118 12324.30 56.95 55448.65 88888.00 2007-04-28 03:06:39.375 118 12324.27 56.92 55448.68 88888.00 2007-04-28 03:06:39.500 118 12324.27 57.00 55448.70 88888.00 2007-04-28 03:06:39.625 118 12324.30 57.00 55448.68 88888.00 2007-04-28 03:06:39.750 118 12324.33 56.98 55448.70 88888.00 2007-04-28 03:06:39.875 118 12324.35 56.92 55448.68 88888.00 2007-04-28 03:06:40.000 118 12324.38 56.92 55448.65 88888.00 2007-04-28 03:06:40.125 118 12324.30 56.92 55448.65 88888.00 2007-04-28 03:06:40.250 118 12324.23 56.95 55448.68 88888.00 2007-04-28 03:06:40.375 118 12324.27 56.98 55448.70 88888.00 2007-04-28 03:06:40.500 118 12324.35 57.02 55448.72 88888.00 2007-04-28 03:06:40.625 118 12324.38 57.00 55448.70 88888.00 2007-04-28 03:06:40.750 118 12324.27 56.98 55448.68 88888.00 2007-04-28 03:06:40.875 118 12324.27 57.00 55448.72 88888.00 2007-04-28 03:06:41.000 118 12324.30 57.00 55448.72 88888.00 2007-04-28 03:06:41.125 118 12324.33 57.02 55448.72 88888.00 2007-04-28 03:06:41.250 118 12324.30 57.00 55448.72 88888.00 2007-04-28 03:06:41.375 118 12324.30 57.02 55448.70 88888.00 2007-04-28 03:06:41.500 118 12324.27 57.00 55448.68 88888.00 2007-04-28 03:06:41.625 118 12324.30 56.95 55448.72 88888.00 2007-04-28 03:06:41.750 118 12324.40 57.02 55448.72 88888.00 2007-04-28 03:06:41.875 118 12324.40 57.05 55448.72 88888.00 2007-04-28 03:06:42.000 118 12324.30 57.00 55448.65 88888.00 2007-04-28 03:06:42.125 118 12324.23 56.92 55448.65 88888.00 2007-04-28 03:06:42.250 118 12324.25 56.98 55448.68 88888.00 2007-04-28 03:06:42.375 118 12324.33 56.95 55448.70 88888.00 2007-04-28 03:06:42.500 118 12324.35 56.92 55448.72 88888.00 2007-04-28 03:06:42.625 118 12324.40 56.95 55448.72 88888.00 2007-04-28 03:06:42.750 118 12324.38 56.95 55448.72 88888.00 2007-04-28 03:06:42.875 118 12324.40 56.95 55448.72 88888.00 2007-04-28 03:06:43.000 118 12324.40 56.92 55448.72 88888.00 2007-04-28 03:06:43.125 118 12324.40 56.92 55448.72 88888.00 2007-04-28 03:06:43.250 118 12324.38 56.95 55448.75 88888.00 2007-04-28 03:06:43.375 118 12324.38 56.95 55448.72 88888.00 2007-04-28 03:06:43.500 118 12324.33 56.92 55448.70 88888.00 2007-04-28 03:06:43.625 118 12324.33 56.95 55448.75 88888.00 2007-04-28 03:06:43.750 118 12324.40 57.02 55448.78 88888.00 2007-04-28 03:06:43.875 118 12324.45 56.98 55448.78 88888.00 2007-04-28 03:06:44.000 118 12324.45 56.98 55448.75 88888.00 2007-04-28 03:06:44.125 118 12324.45 57.00 55448.78 88888.00 2007-04-28 03:06:44.250 118 12324.45 57.05 55448.78 88888.00 2007-04-28 03:06:44.375 118 12324.52 57.08 55448.78 88888.00 2007-04-28 03:06:44.500 118 12324.45 57.00 55448.75 88888.00 2007-04-28 03:06:44.625 118 12324.38 56.98 55448.78 88888.00 2007-04-28 03:06:44.750 118 12324.40 57.00 55448.80 88888.00 2007-04-28 03:06:44.875 118 12324.42 57.05 55448.80 88888.00 2007-04-28 03:06:45.000 118 12324.42 57.05 55448.80 88888.00 2007-04-28 03:06:45.125 118 12324.42 57.05 55448.78 88888.00 2007-04-28 03:06:45.250 118 12324.38 57.02 55448.80 88888.00 2007-04-28 03:06:45.375 118 12324.35 57.05 55448.78 88888.00 2007-04-28 03:06:45.500 118 12324.35 57.08 55448.80 88888.00 2007-04-28 03:06:45.625 118 12324.30 57.10 55448.80 88888.00 2007-04-28 03:06:45.750 118 12324.23 57.05 55448.80 88888.00 2007-04-28 03:06:45.875 118 12324.25 57.02 55448.80 88888.00 2007-04-28 03:06:46.000 118 12324.30 57.02 55448.80 88888.00 2007-04-28 03:06:46.125 118 12324.35 57.05 55448.85 88888.00 2007-04-28 03:06:46.250 118 12324.42 57.05 55448.85 88888.00 2007-04-28 03:06:46.375 118 12324.40 57.05 55448.82 88888.00 2007-04-28 03:06:46.500 118 12324.25 57.02 55448.82 88888.00 2007-04-28 03:06:46.625 118 12324.20 57.05 55448.80 88888.00 2007-04-28 03:06:46.750 118 12324.27 57.08 55448.82 88888.00 2007-04-28 03:06:46.875 118 12324.33 57.05 55448.82 88888.00 2007-04-28 03:06:47.000 118 12324.25 57.02 55448.82 88888.00 2007-04-28 03:06:47.125 118 12324.23 57.05 55448.85 88888.00 2007-04-28 03:06:47.250 118 12324.30 57.08 55448.88 88888.00 2007-04-28 03:06:47.375 118 12324.33 57.02 55448.85 88888.00 2007-04-28 03:06:47.500 118 12324.25 56.98 55448.85 88888.00 2007-04-28 03:06:47.625 118 12324.23 57.00 55448.85 88888.00 2007-04-28 03:06:47.750 118 12324.23 57.00 55448.85 88888.00 2007-04-28 03:06:47.875 118 12324.23 57.02 55448.85 88888.00 2007-04-28 03:06:48.000 118 12324.23 57.02 55448.88 88888.00 2007-04-28 03:06:48.125 118 12324.25 57.00 55448.88 88888.00 2007-04-28 03:06:48.250 118 12324.23 56.98 55448.90 88888.00 2007-04-28 03:06:48.375 118 12324.27 57.08 55448.88 88888.00 2007-04-28 03:06:48.500 118 12324.27 57.12 55448.88 88888.00 2007-04-28 03:06:48.625 118 12324.27 57.15 55448.90 88888.00 2007-04-28 03:06:48.750 118 12324.20 57.10 55448.93 88888.00 2007-04-28 03:06:48.875 118 12324.12 57.05 55448.88 88888.00 2007-04-28 03:06:49.000 118 12324.12 57.05 55448.88 88888.00 2007-04-28 03:06:49.125 118 12324.15 57.12 55448.88 88888.00 2007-04-28 03:06:49.250 118 12324.23 57.15 55448.93 88888.00 2007-04-28 03:06:49.375 118 12324.25 57.15 55448.90 88888.00 2007-04-28 03:06:49.500 118 12324.12 57.10 55448.88 88888.00 2007-04-28 03:06:49.625 118 12324.08 57.10 55448.90 88888.00 2007-04-28 03:06:49.750 118 12324.05 57.12 55448.95 88888.00 2007-04-28 03:06:49.875 118 12324.08 57.20 55449.00 88888.00 2007-04-28 03:06:50.000 118 12324.20 57.20 55449.00 88888.00 2007-04-28 03:06:50.125 118 12324.12 57.15 55448.95 88888.00 2007-04-28 03:06:50.250 118 12324.08 57.10 55448.93 88888.00 2007-04-28 03:06:50.375 118 12324.05 57.10 55448.95 88888.00 2007-04-28 03:06:50.500 118 12324.00 57.15 55448.97 88888.00 2007-04-28 03:06:50.625 118 12323.98 57.23 55449.00 88888.00 2007-04-28 03:06:50.750 118 12323.98 57.25 55449.00 88888.00 2007-04-28 03:06:50.875 118 12323.98 57.25 55448.97 88888.00 2007-04-28 03:06:51.000 118 12323.98 57.20 55448.95 88888.00 2007-04-28 03:06:51.125 118 12323.95 57.20 55449.00 88888.00 2007-04-28 03:06:51.250 118 12323.95 57.17 55449.00 88888.00 2007-04-28 03:06:51.375 118 12324.00 57.20 55449.00 88888.00 2007-04-28 03:06:51.500 118 12323.98 57.20 55449.03 88888.00 2007-04-28 03:06:51.625 118 12324.00 57.25 55449.05 88888.00 2007-04-28 03:06:51.750 118 12324.02 57.30 55449.05 88888.00 2007-04-28 03:06:51.875 118 12324.00 57.30 55449.05 88888.00 2007-04-28 03:06:52.000 118 12323.95 57.23 55449.00 88888.00 2007-04-28 03:06:52.125 118 12323.95 57.27 55449.10 88888.00 2007-04-28 03:06:52.250 118 12323.90 57.25 55449.07 88888.00 2007-04-28 03:06:52.375 118 12323.83 57.25 55449.07 88888.00 2007-04-28 03:06:52.500 118 12323.83 57.27 55449.07 88888.00 2007-04-28 03:06:52.625 118 12323.88 57.27 55449.10 88888.00 2007-04-28 03:06:52.750 118 12323.88 57.25 55449.07 88888.00 2007-04-28 03:06:52.875 118 12323.88 57.25 55449.07 88888.00 2007-04-28 03:06:53.000 118 12323.92 57.33 55449.10 88888.00 2007-04-28 03:06:53.125 118 12323.88 57.33 55449.10 88888.00 2007-04-28 03:06:53.250 118 12323.85 57.25 55449.07 88888.00 2007-04-28 03:06:53.375 118 12323.88 57.25 55449.07 88888.00 2007-04-28 03:06:53.500 118 12323.92 57.33 55449.10 88888.00 2007-04-28 03:06:53.625 118 12323.92 57.30 55449.12 88888.00 2007-04-28 03:06:53.750 118 12323.90 57.27 55449.10 88888.00 2007-04-28 03:06:53.875 118 12323.88 57.30 55449.10 88888.00 2007-04-28 03:06:54.000 118 12323.77 57.27 55449.07 88888.00 2007-04-28 03:06:54.125 118 12323.80 57.33 55449.12 88888.00 2007-04-28 03:06:54.250 118 12323.83 57.33 55449.10 88888.00 2007-04-28 03:06:54.375 118 12323.83 57.38 55449.12 88888.00 2007-04-28 03:06:54.500 118 12323.77 57.35 55449.12 88888.00 2007-04-28 03:06:54.625 118 12323.80 57.30 55449.12 88888.00 2007-04-28 03:06:54.750 118 12323.85 57.33 55449.12 88888.00 2007-04-28 03:06:54.875 118 12323.90 57.40 55449.18 88888.00 2007-04-28 03:06:55.000 118 12323.88 57.40 55449.12 88888.00 2007-04-28 03:06:55.125 118 12323.83 57.45 55449.15 88888.00 2007-04-28 03:06:55.250 118 12323.77 57.38 55449.15 88888.00 2007-04-28 03:06:55.375 118 12323.75 57.33 55449.12 88888.00 2007-04-28 03:06:55.500 118 12323.70 57.33 55449.10 88888.00 2007-04-28 03:06:55.625 118 12323.70 57.38 55449.12 88888.00 2007-04-28 03:06:55.750 118 12323.73 57.40 55449.15 88888.00 2007-04-28 03:06:55.875 118 12323.80 57.42 55449.18 88888.00 2007-04-28 03:06:56.000 118 12323.75 57.40 55449.12 88888.00 2007-04-28 03:06:56.125 118 12323.65 57.40 55449.10 88888.00 2007-04-28 03:06:56.250 118 12323.67 57.40 55449.18 88888.00 2007-04-28 03:06:56.375 118 12323.75 57.40 55449.20 88888.00 2007-04-28 03:06:56.500 118 12323.75 57.40 55449.12 88888.00 2007-04-28 03:06:56.625 118 12323.77 57.42 55449.10 88888.00 2007-04-28 03:06:56.750 118 12323.80 57.48 55449.15 88888.00 2007-04-28 03:06:56.875 118 12323.85 57.45 55449.20 88888.00 2007-04-28 03:06:57.000 118 12323.80 57.45 55449.20 88888.00 2007-04-28 03:06:57.125 118 12323.73 57.42 55449.20 88888.00 2007-04-28 03:06:57.250 118 12323.73 57.45 55449.22 88888.00 2007-04-28 03:06:57.375 118 12323.77 57.45 55449.20 88888.00 2007-04-28 03:06:57.500 118 12323.83 57.45 55449.20 88888.00 2007-04-28 03:06:57.625 118 12323.80 57.45 55449.22 88888.00 2007-04-28 03:06:57.750 118 12323.77 57.45 55449.20 88888.00 2007-04-28 03:06:57.875 118 12323.77 57.48 55449.18 88888.00 2007-04-28 03:06:58.000 118 12323.88 57.52 55449.20 88888.00 2007-04-28 03:06:58.125 118 12323.92 57.52 55449.25 88888.00 2007-04-28 03:06:58.250 118 12323.83 57.48 55449.20 88888.00 2007-04-28 03:06:58.375 118 12323.83 57.50 55449.22 88888.00 2007-04-28 03:06:58.500 118 12323.77 57.52 55449.22 88888.00 2007-04-28 03:06:58.625 118 12323.73 57.45 55449.22 88888.00 2007-04-28 03:06:58.750 118 12323.77 57.55 55449.20 88888.00 2007-04-28 03:06:58.875 118 12323.85 57.52 55449.22 88888.00 2007-04-28 03:06:59.000 118 12323.80 57.50 55449.20 88888.00 2007-04-28 03:06:59.125 118 12323.77 57.50 55449.20 88888.00 2007-04-28 03:06:59.250 118 12323.83 57.48 55449.18 88888.00 2007-04-28 03:06:59.375 118 12323.95 57.52 55449.18 88888.00 2007-04-28 03:06:59.500 118 12323.98 57.58 55449.25 88888.00 2007-04-28 03:06:59.625 118 12323.95 57.55 55449.25 88888.00 2007-04-28 03:06:59.750 118 12324.00 57.55 55449.25 88888.00 2007-04-28 03:06:59.875 118 12323.98 57.58 55449.20 88888.00 2007-04-28 03:07:00.000 118 12324.02 57.55 55449.20 88888.00 2007-04-28 03:07:00.125 118 12324.08 57.58 55449.22 88888.00 2007-04-28 03:07:00.250 118 12324.05 57.55 55449.22 88888.00 2007-04-28 03:07:00.375 118 12324.02 57.52 55449.22 88888.00 2007-04-28 03:07:00.500 118 12324.05 57.55 55449.25 88888.00 2007-04-28 03:07:00.625 118 12324.12 57.60 55449.22 88888.00 2007-04-28 03:07:00.750 118 12324.10 57.62 55449.25 88888.00 2007-04-28 03:07:00.875 118 12324.12 57.62 55449.25 88888.00 2007-04-28 03:07:01.000 118 12324.12 57.60 55449.22 88888.00 2007-04-28 03:07:01.125 118 12324.10 57.55 55449.20 88888.00 2007-04-28 03:07:01.250 118 12324.08 57.58 55449.22 88888.00 2007-04-28 03:07:01.375 118 12324.02 57.55 55449.20 88888.00 2007-04-28 03:07:01.500 118 12324.08 57.58 55449.22 88888.00 2007-04-28 03:07:01.625 118 12324.20 57.62 55449.28 88888.00 2007-04-28 03:07:01.750 118 12324.20 57.65 55449.25 88888.00 2007-04-28 03:07:01.875 118 12324.10 57.60 55449.22 88888.00 2007-04-28 03:07:02.000 118 12324.10 57.60 55449.25 88888.00 2007-04-28 03:07:02.125 118 12324.20 57.62 55449.25 88888.00 2007-04-28 03:07:02.250 118 12324.15 57.58 55449.25 88888.00 2007-04-28 03:07:02.375 118 12324.10 57.55 55449.25 88888.00 2007-04-28 03:07:02.500 118 12324.10 57.62 55449.28 88888.00 2007-04-28 03:07:02.625 118 12324.15 57.70 55449.32 88888.00 2007-04-28 03:07:02.750 118 12324.15 57.65 55449.30 88888.00 2007-04-28 03:07:02.875 118 12324.17 57.62 55449.25 88888.00 2007-04-28 03:07:03.000 118 12324.30 57.62 55449.28 88888.00 2007-04-28 03:07:03.125 118 12324.27 57.62 55449.25 88888.00 2007-04-28 03:07:03.250 118 12324.17 57.60 55449.22 88888.00 2007-04-28 03:07:03.375 118 12324.17 57.62 55449.25 88888.00 2007-04-28 03:07:03.500 118 12324.20 57.73 55449.25 88888.00 2007-04-28 03:07:03.625 118 12324.20 57.65 55449.25 88888.00 2007-04-28 03:07:03.750 118 12324.20 57.65 55449.28 88888.00 2007-04-28 03:07:03.875 118 12324.15 57.65 55449.30 88888.00 2007-04-28 03:07:04.000 118 12324.20 57.70 55449.28 88888.00 2007-04-28 03:07:04.125 118 12324.25 57.67 55449.25 88888.00 2007-04-28 03:07:04.250 118 12324.20 57.70 55449.28 88888.00 2007-04-28 03:07:04.375 118 12324.25 57.77 55449.28 88888.00 2007-04-28 03:07:04.500 118 12324.23 57.77 55449.30 88888.00 2007-04-28 03:07:04.625 118 12324.23 57.80 55449.28 88888.00 2007-04-28 03:07:04.750 118 12324.25 57.83 55449.28 88888.00 2007-04-28 03:07:04.875 118 12324.25 57.83 55449.30 88888.00 2007-04-28 03:07:05.000 118 12324.25 57.80 55449.30 88888.00 2007-04-28 03:07:05.125 118 12324.27 57.85 55449.32 88888.00 2007-04-28 03:07:05.250 118 12324.30 57.85 55449.32 88888.00 2007-04-28 03:07:05.375 118 12324.27 57.85 55449.30 88888.00 2007-04-28 03:07:05.500 118 12324.27 57.88 55449.32 88888.00 2007-04-28 03:07:05.625 118 12324.23 57.88 55449.32 88888.00 2007-04-28 03:07:05.750 118 12324.23 57.85 55449.32 88888.00 2007-04-28 03:07:05.875 118 12324.23 57.80 55449.35 88888.00 2007-04-28 03:07:06.000 118 12324.23 57.83 55449.32 88888.00 2007-04-28 03:07:06.125 118 12324.12 57.85 55449.35 88888.00 2007-04-28 03:07:06.250 118 12324.12 57.85 55449.35 88888.00 2007-04-28 03:07:06.375 118 12324.20 57.88 55449.35 88888.00 2007-04-28 03:07:06.500 118 12324.25 57.92 55449.40 88888.00 2007-04-28 03:07:06.625 118 12324.20 57.98 55449.40 88888.00 2007-04-28 03:07:06.750 118 12324.12 57.95 55449.38 88888.00 2007-04-28 03:07:06.875 118 12324.17 57.95 55449.40 88888.00 2007-04-28 03:07:07.000 118 12324.25 57.98 55449.43 88888.00 2007-04-28 03:07:07.125 118 12324.15 57.98 55449.43 88888.00 2007-04-28 03:07:07.250 118 12324.05 57.88 55449.43 88888.00 2007-04-28 03:07:07.375 118 12324.15 57.92 55449.43 88888.00 2007-04-28 03:07:07.500 118 12324.23 58.00 55449.45 88888.00 2007-04-28 03:07:07.625 118 12324.20 58.00 55449.45 88888.00 2007-04-28 03:07:07.750 118 12324.15 57.98 55449.45 88888.00 2007-04-28 03:07:07.875 118 12324.05 57.92 55449.43 88888.00 2007-04-28 03:07:08.000 118 12324.00 57.92 55449.40 88888.00 2007-04-28 03:07:08.125 118 12324.05 58.05 55449.43 88888.00 2007-04-28 03:07:08.250 118 12324.08 58.12 55449.45 88888.00 2007-04-28 03:07:08.375 118 12324.05 58.08 55449.43 88888.00 2007-04-28 03:07:08.500 118 12324.00 57.95 55449.38 88888.00 2007-04-28 03:07:08.625 118 12323.98 58.00 55449.43 88888.00 2007-04-28 03:07:08.750 118 12324.00 58.05 55449.43 88888.00 2007-04-28 03:07:08.875 118 12324.00 58.10 55449.43 88888.00 2007-04-28 03:07:09.000 118 12324.02 58.10 55449.45 88888.00 2007-04-28 03:07:09.125 118 12324.08 58.20 55449.47 88888.00 2007-04-28 03:07:09.250 118 12323.95 58.12 55449.47 88888.00 2007-04-28 03:07:09.375 118 12323.92 58.12 55449.50 88888.00 2007-04-28 03:07:09.500 118 12323.92 58.10 55449.47 88888.00 2007-04-28 03:07:09.625 118 12324.00 58.10 55449.50 88888.00 2007-04-28 03:07:09.750 118 12324.05 58.10 55449.50 88888.00 2007-04-28 03:07:09.875 118 12323.98 58.10 55449.53 88888.00 2007-04-28 03:07:10.000 118 12324.00 58.10 55449.53 88888.00 2007-04-28 03:07:10.125 118 12323.98 58.15 55449.57 88888.00 2007-04-28 03:07:10.250 118 12323.90 58.12 55449.57 88888.00 2007-04-28 03:07:10.375 118 12323.92 58.12 55449.60 88888.00 2007-04-28 03:07:10.500 118 12323.90 58.12 55449.57 88888.00 2007-04-28 03:07:10.625 118 12323.95 58.12 55449.57 88888.00 2007-04-28 03:07:10.750 118 12324.00 58.17 55449.57 88888.00 2007-04-28 03:07:10.875 118 12323.98 58.17 55449.57 88888.00 2007-04-28 03:07:11.000 118 12323.90 58.15 55449.55 88888.00 2007-04-28 03:07:11.125 118 12323.90 58.17 55449.57 88888.00 2007-04-28 03:07:11.250 118 12323.90 58.17 55449.60 88888.00 2007-04-28 03:07:11.375 118 12323.90 58.20 55449.60 88888.00 2007-04-28 03:07:11.500 118 12323.90 58.20 55449.65 88888.00 2007-04-28 03:07:11.625 118 12323.90 58.12 55449.62 88888.00 2007-04-28 03:07:11.750 118 12323.85 58.15 55449.62 88888.00 2007-04-28 03:07:11.875 118 12323.77 58.17 55449.65 88888.00 2007-04-28 03:07:12.000 118 12323.80 58.25 55449.65 88888.00 2007-04-28 03:07:12.125 118 12323.75 58.23 55449.65 88888.00 2007-04-28 03:07:12.250 118 12323.70 58.17 55449.68 88888.00 2007-04-28 03:07:12.375 118 12323.70 58.20 55449.65 88888.00 2007-04-28 03:07:12.500 118 12323.73 58.30 55449.68 88888.00 2007-04-28 03:07:12.625 118 12323.73 58.30 55449.68 88888.00 2007-04-28 03:07:12.750 118 12323.67 58.27 55449.68 88888.00 2007-04-28 03:07:12.875 118 12323.67 58.25 55449.68 88888.00 2007-04-28 03:07:13.000 118 12323.67 58.25 55449.65 88888.00 2007-04-28 03:07:13.125 118 12323.62 58.25 55449.65 88888.00 2007-04-28 03:07:13.250 118 12323.62 58.27 55449.68 88888.00 2007-04-28 03:07:13.375 118 12323.67 58.33 55449.70 88888.00 2007-04-28 03:07:13.500 118 12323.62 58.30 55449.68 88888.00 2007-04-28 03:07:13.625 118 12323.55 58.25 55449.68 88888.00 2007-04-28 03:07:13.750 118 12323.60 58.33 55449.72 88888.00 2007-04-28 03:07:13.875 118 12323.62 58.38 55449.72 88888.00 2007-04-28 03:07:14.000 118 12323.58 58.35 55449.70 88888.00 2007-04-28 03:07:14.125 118 12323.52 58.33 55449.70 88888.00 2007-04-28 03:07:14.250 118 12323.52 58.33 55449.75 88888.00 2007-04-28 03:07:14.375 118 12323.52 58.33 55449.72 88888.00 2007-04-28 03:07:14.500 118 12323.52 58.30 55449.78 88888.00 2007-04-28 03:07:14.625 118 12323.55 58.33 55449.72 88888.00 2007-04-28 03:07:14.750 118 12323.60 58.35 55449.75 88888.00 2007-04-28 03:07:14.875 118 12323.50 58.38 55449.78 88888.00 2007-04-28 03:07:15.000 118 12323.42 58.38 55449.80 88888.00 2007-04-28 03:07:15.125 118 12323.42 58.33 55449.80 88888.00 2007-04-28 03:07:15.250 118 12323.45 58.35 55449.78 88888.00 2007-04-28 03:07:15.375 118 12323.48 58.42 55449.80 88888.00 2007-04-28 03:07:15.500 118 12323.38 58.35 55449.75 88888.00 2007-04-28 03:07:15.625 118 12323.30 58.33 55449.72 88888.00 2007-04-28 03:07:15.750 118 12323.33 58.33 55449.80 88888.00 2007-04-28 03:07:15.875 118 12323.38 58.33 55449.82 88888.00 2007-04-28 03:07:16.000 118 12323.33 58.30 55449.80 88888.00 2007-04-28 03:07:16.125 118 12323.27 58.33 55449.82 88888.00 2007-04-28 03:07:16.250 118 12323.30 58.30 55449.85 88888.00 2007-04-28 03:07:16.375 118 12323.35 58.33 55449.85 88888.00 2007-04-28 03:07:16.500 118 12323.38 58.30 55449.85 88888.00 2007-04-28 03:07:16.625 118 12323.35 58.35 55449.90 88888.00 2007-04-28 03:07:16.750 118 12323.35 58.38 55449.85 88888.00 2007-04-28 03:07:16.875 118 12323.35 58.35 55449.85 88888.00 2007-04-28 03:07:17.000 118 12323.35 58.35 55449.90 88888.00 2007-04-28 03:07:17.125 118 12323.35 58.33 55449.93 88888.00 2007-04-28 03:07:17.250 118 12323.25 58.27 55449.88 88888.00 2007-04-28 03:07:17.375 118 12323.25 58.30 55449.88 88888.00 2007-04-28 03:07:17.500 118 12323.25 58.27 55449.93 88888.00 2007-04-28 03:07:17.625 118 12323.23 58.25 55449.88 88888.00 2007-04-28 03:07:17.750 118 12323.17 58.30 55449.88 88888.00 2007-04-28 03:07:17.875 118 12323.17 58.35 55449.90 88888.00 2007-04-28 03:07:18.000 118 12323.23 58.35 55449.95 88888.00 2007-04-28 03:07:18.125 118 12323.25 58.33 55450.00 88888.00 2007-04-28 03:07:18.250 118 12323.20 58.33 55449.97 88888.00 2007-04-28 03:07:18.375 118 12323.20 58.33 55449.97 88888.00 2007-04-28 03:07:18.500 118 12323.17 58.38 55449.95 88888.00 2007-04-28 03:07:18.625 118 12323.17 58.33 55449.93 88888.00 2007-04-28 03:07:18.750 118 12323.15 58.30 55449.95 88888.00 2007-04-28 03:07:18.875 118 12323.12 58.25 55449.95 88888.00 2007-04-28 03:07:19.000 118 12323.17 58.25 55449.95 88888.00 2007-04-28 03:07:19.125 118 12323.20 58.27 55449.97 88888.00 2007-04-28 03:07:19.250 118 12323.17 58.30 55449.97 88888.00 2007-04-28 03:07:19.375 118 12323.17 58.33 55450.00 88888.00 2007-04-28 03:07:19.500 118 12323.15 58.27 55450.00 88888.00 2007-04-28 03:07:19.625 118 12323.10 58.25 55450.00 88888.00 2007-04-28 03:07:19.750 118 12323.08 58.25 55450.00 88888.00 2007-04-28 03:07:19.875 118 12323.08 58.30 55450.00 88888.00 2007-04-28 03:07:20.000 118 12323.12 58.27 55449.97 88888.00 2007-04-28 03:07:20.125 118 12323.20 58.25 55450.00 88888.00 2007-04-28 03:07:20.250 118 12323.17 58.30 55450.05 88888.00 2007-04-28 03:07:20.375 118 12323.25 58.35 55450.07 88888.00 2007-04-28 03:07:20.500 118 12323.23 58.33 55450.07 88888.00 2007-04-28 03:07:20.625 118 12323.25 58.30 55450.05 88888.00 2007-04-28 03:07:20.750 118 12323.27 58.27 55450.07 88888.00 2007-04-28 03:07:20.875 118 12323.25 58.30 55450.07 88888.00 2007-04-28 03:07:21.000 118 12323.23 58.35 55450.05 88888.00 2007-04-28 03:07:21.125 118 12323.23 58.33 55450.07 88888.00 2007-04-28 03:07:21.250 118 12323.17 58.25 55450.05 88888.00 2007-04-28 03:07:21.375 118 12323.10 58.25 55450.05 88888.00 2007-04-28 03:07:21.500 118 12323.08 58.27 55450.05 88888.00 2007-04-28 03:07:21.625 118 12323.10 58.30 55450.05 88888.00 2007-04-28 03:07:21.750 118 12323.15 58.30 55450.05 88888.00 2007-04-28 03:07:21.875 118 12323.15 58.27 55450.07 88888.00 2007-04-28 03:07:22.000 118 12323.20 58.27 55450.05 88888.00 2007-04-28 03:07:22.125 118 12323.20 58.33 55450.07 88888.00 2007-04-28 03:07:22.250 118 12323.15 58.38 55450.12 88888.00 2007-04-28 03:07:22.375 118 12323.15 58.35 55450.10 88888.00 2007-04-28 03:07:22.500 118 12323.20 58.33 55450.10 88888.00 2007-04-28 03:07:22.625 118 12323.27 58.30 55450.07 88888.00 2007-04-28 03:07:22.750 118 12323.15 58.33 55450.10 88888.00 2007-04-28 03:07:22.875 118 12323.00 58.33 55450.10 88888.00 2007-04-28 03:07:23.000 118 12323.05 58.33 55450.07 88888.00 2007-04-28 03:07:23.125 118 12323.15 58.33 55450.10 88888.00 2007-04-28 03:07:23.250 118 12323.12 58.33 55450.15 88888.00 2007-04-28 03:07:23.375 118 12323.10 58.27 55450.15 88888.00 2007-04-28 03:07:23.500 118 12323.15 58.33 55450.18 88888.00 2007-04-28 03:07:23.625 118 12323.17 58.35 55450.15 88888.00 2007-04-28 03:07:23.750 118 12323.15 58.30 55450.18 88888.00 2007-04-28 03:07:23.875 118 12323.15 58.30 55450.15 88888.00 2007-04-28 03:07:24.000 118 12323.17 58.30 55450.15 88888.00 2007-04-28 03:07:24.125 118 12323.20 58.30 55450.18 88888.00 2007-04-28 03:07:24.250 118 12323.10 58.27 55450.12 88888.00 2007-04-28 03:07:24.375 118 12323.10 58.30 55450.12 88888.00 2007-04-28 03:07:24.500 118 12323.15 58.33 55450.15 88888.00 2007-04-28 03:07:24.625 118 12323.12 58.35 55450.18 88888.00 2007-04-28 03:07:24.750 118 12323.12 58.35 55450.15 88888.00 2007-04-28 03:07:24.875 118 12323.10 58.35 55450.15 88888.00 2007-04-28 03:07:25.000 118 12323.05 58.35 55450.18 88888.00 2007-04-28 03:07:25.125 118 12323.12 58.33 55450.15 88888.00 2007-04-28 03:07:25.250 118 12323.17 58.33 55450.20 88888.00 2007-04-28 03:07:25.375 118 12323.23 58.33 55450.18 88888.00 2007-04-28 03:07:25.500 118 12323.20 58.35 55450.20 88888.00 2007-04-28 03:07:25.625 118 12323.12 58.35 55450.20 88888.00 2007-04-28 03:07:25.750 118 12323.12 58.38 55450.20 88888.00 2007-04-28 03:07:25.875 118 12323.17 58.40 55450.22 88888.00 2007-04-28 03:07:26.000 118 12323.20 58.40 55450.20 88888.00 2007-04-28 03:07:26.125 118 12323.17 58.42 55450.22 88888.00 2007-04-28 03:07:26.250 118 12323.12 58.40 55450.25 88888.00 2007-04-28 03:07:26.375 118 12323.20 58.40 55450.25 88888.00 2007-04-28 03:07:26.500 118 12323.25 58.40 55450.22 88888.00 2007-04-28 03:07:26.625 118 12323.25 58.40 55450.22 88888.00 2007-04-28 03:07:26.750 118 12323.23 58.40 55450.22 88888.00 2007-04-28 03:07:26.875 118 12323.20 58.40 55450.28 88888.00 2007-04-28 03:07:27.000 118 12323.23 58.38 55450.28 88888.00 2007-04-28 03:07:27.125 118 12323.20 58.38 55450.25 88888.00 2007-04-28 03:07:27.250 118 12323.20 58.40 55450.28 88888.00 2007-04-28 03:07:27.375 118 12323.25 58.40 55450.28 88888.00 2007-04-28 03:07:27.500 118 12323.33 58.42 55450.30 88888.00 2007-04-28 03:07:27.625 118 12323.27 58.45 55450.32 88888.00 2007-04-28 03:07:27.750 118 12323.25 58.42 55450.30 88888.00 2007-04-28 03:07:27.875 118 12323.30 58.42 55450.32 88888.00 2007-04-28 03:07:28.000 118 12323.33 58.42 55450.32 88888.00 2007-04-28 03:07:28.125 118 12323.27 58.40 55450.32 88888.00 2007-04-28 03:07:28.250 118 12323.25 58.42 55450.35 88888.00 2007-04-28 03:07:28.375 118 12323.27 58.42 55450.32 88888.00 2007-04-28 03:07:28.500 118 12323.30 58.42 55450.32 88888.00 2007-04-28 03:07:28.625 118 12323.30 58.40 55450.30 88888.00 2007-04-28 03:07:28.750 118 12323.23 58.40 55450.30 88888.00 2007-04-28 03:07:28.875 118 12323.20 58.42 55450.35 88888.00 2007-04-28 03:07:29.000 118 12323.15 58.45 55450.32 88888.00 2007-04-28 03:07:29.125 118 12323.15 58.40 55450.38 88888.00 2007-04-28 03:07:29.250 118 12323.15 58.42 55450.38 88888.00 2007-04-28 03:07:29.375 118 12323.17 58.45 55450.38 88888.00 2007-04-28 03:07:29.500 118 12323.15 58.45 55450.40 88888.00 2007-04-28 03:07:29.625 118 12323.15 58.48 55450.43 88888.00 2007-04-28 03:07:29.750 118 12323.15 58.42 55450.40 88888.00 2007-04-28 03:07:29.875 118 12323.10 58.45 55450.38 88888.00 2007-04-28 03:07:30.000 118 12323.10 58.48 55450.38 88888.00 2007-04-28 03:07:30.125 118 12323.12 58.48 55450.40 88888.00 2007-04-28 03:07:30.250 118 12323.10 58.48 55450.43 88888.00 2007-04-28 03:07:30.375 118 12323.08 58.48 55450.43 88888.00 2007-04-28 03:07:30.500 118 12323.10 58.45 55450.38 88888.00 2007-04-28 03:07:30.625 118 12323.05 58.42 55450.38 88888.00 2007-04-28 03:07:30.750 118 12323.02 58.42 55450.40 88888.00 2007-04-28 03:07:30.875 118 12323.02 58.45 55450.43 88888.00 2007-04-28 03:07:31.000 118 12323.05 58.48 55450.43 88888.00 2007-04-28 03:07:31.125 118 12323.17 58.55 55450.45 88888.00 2007-04-28 03:07:31.250 118 12323.15 58.55 55450.43 88888.00 2007-04-28 03:07:31.375 118 12323.05 58.50 55450.45 88888.00 2007-04-28 03:07:31.500 118 12322.92 58.48 55450.43 88888.00 2007-04-28 03:07:31.625 118 12322.98 58.50 55450.45 88888.00 2007-04-28 03:07:31.750 118 12322.98 58.50 55450.45 88888.00 2007-04-28 03:07:31.875 118 12323.00 58.48 55450.45 88888.00 2007-04-28 03:07:32.000 118 12322.98 58.48 55450.45 88888.00 2007-04-28 03:07:32.125 118 12322.83 58.45 55450.43 88888.00 2007-04-28 03:07:32.250 118 12322.77 58.45 55450.45 88888.00 2007-04-28 03:07:32.375 118 12322.88 58.45 55450.47 88888.00 2007-04-28 03:07:32.500 118 12322.90 58.45 55450.45 88888.00 2007-04-28 03:07:32.625 118 12322.88 58.45 55450.45 88888.00 2007-04-28 03:07:32.750 118 12322.92 58.52 55450.47 88888.00 2007-04-28 03:07:32.875 118 12322.98 58.60 55450.53 88888.00 2007-04-28 03:07:33.000 118 12322.95 58.52 55450.50 88888.00 2007-04-28 03:07:33.125 118 12322.83 58.52 55450.47 88888.00 2007-04-28 03:07:33.250 118 12322.80 58.58 55450.50 88888.00 2007-04-28 03:07:33.375 118 12322.75 58.52 55450.53 88888.00 2007-04-28 03:07:33.500 118 12322.70 58.55 55450.55 88888.00 2007-04-28 03:07:33.625 118 12322.67 58.52 55450.53 88888.00 2007-04-28 03:07:33.750 118 12322.62 58.55 55450.53 88888.00 2007-04-28 03:07:33.875 118 12322.60 58.60 55450.53 88888.00 2007-04-28 03:07:34.000 118 12322.55 58.58 55450.53 88888.00 2007-04-28 03:07:34.125 118 12322.55 58.62 55450.55 88888.00 2007-04-28 03:07:34.250 118 12322.55 58.65 55450.55 88888.00 2007-04-28 03:07:34.375 118 12322.55 58.60 55450.53 88888.00 2007-04-28 03:07:34.500 118 12322.55 58.62 55450.53 88888.00 2007-04-28 03:07:34.625 118 12322.58 58.67 55450.55 88888.00 2007-04-28 03:07:34.750 118 12322.48 58.62 55450.55 88888.00 2007-04-28 03:07:34.875 118 12322.42 58.60 55450.50 88888.00 2007-04-28 03:07:35.000 118 12322.50 58.65 55450.53 88888.00 2007-04-28 03:07:35.125 118 12322.55 58.70 55450.60 88888.00 2007-04-28 03:07:35.250 118 12322.48 58.67 55450.62 88888.00 2007-04-28 03:07:35.375 118 12322.40 58.65 55450.60 88888.00 2007-04-28 03:07:35.500 118 12322.30 58.70 55450.62 88888.00 2007-04-28 03:07:35.625 118 12322.27 58.70 55450.57 88888.00 2007-04-28 03:07:35.750 118 12322.33 58.73 55450.60 88888.00 2007-04-28 03:07:35.875 118 12322.38 58.70 55450.62 88888.00 2007-04-28 03:07:36.000 118 12322.38 58.73 55450.62 88888.00 2007-04-28 03:07:36.125 118 12322.35 58.75 55450.68 88888.00 2007-04-28 03:07:36.250 118 12322.33 58.70 55450.65 88888.00 2007-04-28 03:07:36.375 118 12322.25 58.73 55450.65 88888.00 2007-04-28 03:07:36.500 118 12322.23 58.77 55450.70 88888.00 2007-04-28 03:07:36.625 118 12322.27 58.80 55450.72 88888.00 2007-04-28 03:07:36.750 118 12322.30 58.80 55450.70 88888.00 2007-04-28 03:07:36.875 118 12322.25 58.90 55450.72 88888.00 2007-04-28 03:07:37.000 118 12322.17 58.88 55450.72 88888.00 2007-04-28 03:07:37.125 118 12322.12 58.85 55450.72 88888.00 2007-04-28 03:07:37.250 118 12322.05 58.80 55450.72 88888.00 2007-04-28 03:07:37.375 118 12322.08 58.83 55450.72 88888.00 2007-04-28 03:07:37.500 118 12322.05 58.83 55450.75 88888.00 2007-04-28 03:07:37.625 118 12321.90 58.83 55450.72 88888.00 2007-04-28 03:07:37.750 118 12321.80 58.80 55450.70 88888.00 2007-04-28 03:07:37.875 118 12321.83 58.80 55450.72 88888.00 2007-04-28 03:07:38.000 118 12321.90 58.88 55450.75 88888.00 2007-04-28 03:07:38.125 118 12321.88 58.92 55450.78 88888.00 2007-04-28 03:07:38.250 118 12321.80 58.88 55450.80 88888.00 2007-04-28 03:07:38.375 118 12321.75 58.77 55450.75 88888.00 2007-04-28 03:07:38.500 118 12321.70 58.75 55450.78 88888.00 2007-04-28 03:07:38.625 118 12321.70 58.80 55450.80 88888.00 2007-04-28 03:07:38.750 118 12321.70 58.83 55450.85 88888.00 2007-04-28 03:07:38.875 118 12321.75 58.88 55450.88 88888.00 2007-04-28 03:07:39.000 118 12321.75 58.90 55450.85 88888.00 2007-04-28 03:07:39.125 118 12321.65 58.88 55450.85 88888.00 2007-04-28 03:07:39.250 118 12321.62 58.85 55450.85 88888.00 2007-04-28 03:07:39.375 118 12321.60 58.83 55450.82 88888.00 2007-04-28 03:07:39.500 118 12321.55 58.83 55450.85 88888.00 2007-04-28 03:07:39.625 118 12321.60 58.83 55450.82 88888.00 2007-04-28 03:07:39.750 118 12321.83 59.05 55451.70 88888.00 2007-04-28 03:07:39.875 118 12321.75 59.02 55451.68 88888.00 2007-04-28 03:07:40.000 118 12321.77 59.12 55451.68 88888.00 2007-04-28 03:07:40.125 118 12321.75 59.12 55451.70 88888.00 2007-04-28 03:07:40.250 118 12321.65 59.15 55451.75 88888.00 2007-04-28 03:07:40.375 118 12321.62 59.20 55451.72 88888.00 2007-04-28 03:07:40.500 118 12321.67 59.23 55451.75 88888.00 2007-04-28 03:07:40.625 118 12321.70 59.12 55451.75 88888.00 2007-04-28 03:07:40.750 118 12321.45 58.88 55450.93 88888.00 2007-04-28 03:07:40.875 118 12321.42 58.92 55450.93 88888.00 2007-04-28 03:07:41.000 118 12321.45 58.95 55450.90 88888.00 2007-04-28 03:07:41.125 118 12321.48 58.98 55450.93 88888.00 2007-04-28 03:07:41.250 118 12321.45 58.98 55450.95 88888.00 2007-04-28 03:07:41.375 118 12321.48 59.00 55450.97 88888.00 2007-04-28 03:07:41.500 118 12321.45 59.08 55450.97 88888.00 2007-04-28 03:07:41.625 118 12321.35 59.00 55450.97 88888.00 2007-04-28 03:07:41.750 118 12321.30 58.98 55450.95 88888.00 2007-04-28 03:07:41.875 118 12321.30 58.98 55450.95 88888.00 2007-04-28 03:07:42.000 118 12321.30 59.00 55450.95 88888.00 2007-04-28 03:07:42.125 118 12321.30 59.08 55451.00 88888.00 2007-04-28 03:07:42.250 118 12321.33 59.02 55451.05 88888.00 2007-04-28 03:07:42.375 118 12321.30 58.98 55451.00 88888.00 2007-04-28 03:07:42.500 118 12321.30 58.98 55451.00 88888.00 2007-04-28 03:07:42.625 118 12321.30 59.00 55451.00 88888.00 2007-04-28 03:07:42.750 118 12321.17 58.92 55450.97 88888.00 2007-04-28 03:07:42.875 118 12321.15 58.95 55450.97 88888.00 2007-04-28 03:07:43.000 118 12321.25 59.02 55451.03 88888.00 2007-04-28 03:07:43.125 118 12321.27 59.08 55451.07 88888.00 2007-04-28 03:07:43.250 118 12321.23 59.05 55451.03 88888.00 2007-04-28 03:07:43.375 118 12321.23 59.08 55451.07 88888.00 2007-04-28 03:07:43.500 118 12321.25 59.15 55451.10 88888.00 2007-04-28 03:07:43.625 118 12321.25 59.15 55451.10 88888.00 2007-04-28 03:07:43.750 118 12321.23 59.15 55451.10 88888.00 2007-04-28 03:07:43.875 118 12321.23 59.12 55451.05 88888.00 2007-04-28 03:07:44.000 118 12321.17 59.02 55451.07 88888.00 2007-04-28 03:07:44.125 118 12321.12 59.00 55451.07 88888.00 2007-04-28 03:07:44.250 118 12321.10 59.02 55451.10 88888.00 2007-04-28 03:07:44.375 118 12321.12 59.08 55451.10 88888.00 2007-04-28 03:07:44.500 118 12321.12 59.12 55451.10 88888.00 2007-04-28 03:07:44.625 118 12321.02 59.08 55451.10 88888.00 2007-04-28 03:07:44.750 118 12321.00 59.05 55451.10 88888.00 2007-04-28 03:07:44.875 118 12321.02 59.12 55451.10 88888.00 2007-04-28 03:07:45.000 118 12321.08 59.15 55451.12 88888.00 2007-04-28 03:07:45.125 118 12321.10 59.12 55451.15 88888.00 2007-04-28 03:07:45.250 118 12321.05 59.08 55451.18 88888.00 2007-04-28 03:07:45.375 118 12321.05 59.08 55451.15 88888.00 2007-04-28 03:07:45.500 118 12321.10 59.15 55451.15 88888.00 2007-04-28 03:07:45.625 118 12321.12 59.12 55451.15 88888.00 2007-04-28 03:07:45.750 118 12321.08 59.05 55451.12 88888.00 2007-04-28 03:07:45.875 118 12321.02 59.08 55451.12 88888.00 2007-04-28 03:07:46.000 118 12321.00 59.15 55451.15 88888.00 2007-04-28 03:07:46.125 118 12321.08 59.17 55451.18 88888.00 2007-04-28 03:07:46.250 118 12321.10 59.15 55451.12 88888.00 2007-04-28 03:07:46.375 118 12321.15 59.12 55451.15 88888.00 2007-04-28 03:07:46.500 118 12321.12 59.17 55451.18 88888.00 2007-04-28 03:07:46.625 118 12321.10 59.15 55451.18 88888.00 2007-04-28 03:07:46.750 118 12321.02 59.12 55451.15 88888.00 2007-04-28 03:07:46.875 118 12320.98 59.12 55451.20 88888.00 2007-04-28 03:07:47.000 118 12320.98 59.17 55451.18 88888.00 2007-04-28 03:07:47.125 118 12321.00 59.17 55451.20 88888.00 2007-04-28 03:07:47.250 118 12320.98 59.17 55451.22 88888.00 2007-04-28 03:07:47.375 118 12321.00 59.23 55451.20 88888.00 2007-04-28 03:07:47.500 118 12321.08 59.17 55451.18 88888.00 2007-04-28 03:07:47.625 118 12321.10 59.15 55451.18 88888.00 2007-04-28 03:07:47.750 118 12321.10 59.12 55451.18 88888.00 2007-04-28 03:07:47.875 118 12321.10 59.17 55451.20 88888.00 2007-04-28 03:07:48.000 118 12321.02 59.17 55451.22 88888.00 2007-04-28 03:07:48.125 118 12321.02 59.15 55451.22 88888.00 2007-04-28 03:07:48.250 118 12321.05 59.10 55451.20 88888.00 2007-04-28 03:07:48.375 118 12321.10 59.10 55451.18 88888.00 2007-04-28 03:07:48.500 118 12321.12 59.15 55451.20 88888.00 2007-04-28 03:07:48.625 118 12321.02 59.20 55451.22 88888.00 2007-04-28 03:07:48.750 118 12321.00 59.23 55451.22 88888.00 2007-04-28 03:07:48.875 118 12321.02 59.25 55451.20 88888.00 2007-04-28 03:07:49.000 118 12321.10 59.25 55451.20 88888.00 2007-04-28 03:07:49.125 118 12321.10 59.23 55451.22 88888.00 2007-04-28 03:07:49.250 118 12321.15 59.20 55451.25 88888.00 2007-04-28 03:07:49.375 118 12321.20 59.23 55451.25 88888.00 2007-04-28 03:07:49.500 118 12321.17 59.23 55451.22 88888.00 2007-04-28 03:07:49.625 118 12321.20 59.25 55451.22 88888.00 2007-04-28 03:07:49.750 118 12321.10 59.23 55451.28 88888.00 2007-04-28 03:07:49.875 118 12321.15 59.23 55451.28 88888.00 2007-04-28 03:07:50.000 118 12321.08 59.23 55451.25 88888.00 2007-04-28 03:07:50.125 118 12321.00 59.25 55451.22 88888.00 2007-04-28 03:07:50.250 118 12321.00 59.27 55451.28 88888.00 2007-04-28 03:07:50.375 118 12321.08 59.25 55451.25 88888.00 2007-04-28 03:07:50.500 118 12321.10 59.20 55451.22 88888.00 2007-04-28 03:07:50.625 118 12321.08 59.23 55451.20 88888.00 2007-04-28 03:07:50.750 118 12321.10 59.27 55451.22 88888.00 2007-04-28 03:07:50.875 118 12321.08 59.27 55451.25 88888.00 2007-04-28 03:07:51.000 118 12321.05 59.27 55451.25 88888.00 2007-04-28 03:07:51.125 118 12321.15 59.27 55451.28 88888.00 2007-04-28 03:07:51.250 118 12321.12 59.27 55451.28 88888.00 2007-04-28 03:07:51.375 118 12321.12 59.27 55451.28 88888.00 2007-04-28 03:07:51.500 118 12321.10 59.33 55451.30 88888.00 2007-04-28 03:07:51.625 118 12321.12 59.30 55451.32 88888.00 2007-04-28 03:07:51.750 118 12321.10 59.33 55451.35 88888.00 2007-04-28 03:07:51.875 118 12321.12 59.33 55451.32 88888.00 2007-04-28 03:07:52.000 118 12321.05 59.27 55451.30 88888.00 2007-04-28 03:07:52.125 118 12321.05 59.25 55451.28 88888.00 2007-04-28 03:07:52.250 118 12321.02 59.25 55451.28 88888.00 2007-04-28 03:07:52.375 118 12321.08 59.30 55451.25 88888.00 2007-04-28 03:07:52.500 118 12321.10 59.33 55451.25 88888.00 2007-04-28 03:07:52.625 118 12321.12 59.38 55451.28 88888.00 2007-04-28 03:07:52.750 118 12321.05 59.33 55451.25 88888.00 2007-04-28 03:07:52.875 118 12321.02 59.35 55451.25 88888.00 2007-04-28 03:07:53.000 118 12321.00 59.35 55451.25 88888.00 2007-04-28 03:07:53.125 118 12321.05 59.38 55451.28 88888.00 2007-04-28 03:07:53.250 118 12321.05 59.30 55451.30 88888.00 2007-04-28 03:07:53.375 118 12321.05 59.27 55451.28 88888.00 2007-04-28 03:07:53.500 118 12321.08 59.33 55451.28 88888.00 2007-04-28 03:07:53.625 118 12321.17 59.38 55451.35 88888.00 2007-04-28 03:07:53.750 118 12321.17 59.35 55451.35 88888.00 2007-04-28 03:07:53.875 118 12321.20 59.35 55451.32 88888.00 2007-04-28 03:07:54.000 118 12321.17 59.35 55451.30 88888.00 2007-04-28 03:07:54.125 118 12321.17 59.38 55451.32 88888.00 2007-04-28 03:07:54.250 118 12321.12 59.42 55451.35 88888.00 2007-04-28 03:07:54.375 118 12321.12 59.42 55451.35 88888.00 2007-04-28 03:07:54.500 118 12321.12 59.35 55451.32 88888.00 2007-04-28 03:07:54.625 118 12321.12 59.38 55451.32 88888.00 2007-04-28 03:07:54.750 118 12321.10 59.38 55451.35 88888.00 2007-04-28 03:07:54.875 118 12321.05 59.40 55451.38 88888.00 2007-04-28 03:07:55.000 118 12321.08 59.38 55451.35 88888.00 2007-04-28 03:07:55.125 118 12321.12 59.40 55451.32 88888.00 2007-04-28 03:07:55.250 118 12321.20 59.45 55451.38 88888.00 2007-04-28 03:07:55.375 118 12321.25 59.48 55451.40 88888.00 2007-04-28 03:07:55.500 118 12321.20 59.45 55451.38 88888.00 2007-04-28 03:07:55.625 118 12321.20 59.42 55451.38 88888.00 2007-04-28 03:07:55.750 118 12321.15 59.42 55451.38 88888.00 2007-04-28 03:07:55.875 118 12321.12 59.40 55451.35 88888.00 2007-04-28 03:07:56.000 118 12321.05 59.42 55451.35 88888.00 2007-04-28 03:07:56.125 118 12321.10 59.50 55451.43 88888.00 2007-04-28 03:07:56.250 118 12321.12 59.48 55451.40 88888.00 2007-04-28 03:07:56.375 118 12321.15 59.52 55451.43 88888.00 2007-04-28 03:07:56.500 118 12321.12 59.52 55451.38 88888.00 2007-04-28 03:07:56.625 118 12321.02 59.42 55451.32 88888.00 2007-04-28 03:07:56.750 118 12321.10 59.45 55451.40 88888.00 2007-04-28 03:07:56.875 118 12321.17 59.58 55451.45 88888.00 2007-04-28 03:07:57.000 118 12321.25 59.55 55451.43 88888.00 2007-04-28 03:07:57.125 118 12321.20 59.48 55451.40 88888.00 2007-04-28 03:07:57.250 118 12321.08 59.45 55451.40 88888.00 2007-04-28 03:07:57.375 118 12321.05 59.52 55451.45 88888.00 2007-04-28 03:07:57.500 118 12321.05 59.52 55451.43 88888.00 2007-04-28 03:07:57.625 118 12321.00 59.50 55451.45 88888.00 2007-04-28 03:07:57.750 118 12321.02 59.58 55451.47 88888.00 2007-04-28 03:07:57.875 118 12321.05 59.60 55451.47 88888.00 2007-04-28 03:07:58.000 118 12321.05 59.55 55451.45 88888.00 2007-04-28 03:07:58.125 118 12321.10 59.55 55451.47 88888.00 2007-04-28 03:07:58.250 118 12321.08 59.55 55451.47 88888.00 2007-04-28 03:07:58.375 118 12321.05 59.60 55451.47 88888.00 2007-04-28 03:07:58.500 118 12320.98 59.55 55451.45 88888.00 2007-04-28 03:07:58.625 118 12321.05 59.55 55451.47 88888.00 2007-04-28 03:07:58.750 118 12321.02 59.58 55451.45 88888.00 2007-04-28 03:07:58.875 118 12321.05 59.60 55451.50 88888.00 2007-04-28 03:07:59.000 118 12321.00 59.52 55451.45 88888.00 2007-04-28 03:07:59.125 118 12321.02 59.58 55451.47 88888.00 2007-04-28 03:07:59.250 118 12321.05 59.65 55451.50 88888.00 2007-04-28 03:07:59.375 118 12321.00 59.67 55451.45 88888.00 2007-04-28 03:07:59.500 118 12321.00 59.70 55451.50 88888.00 2007-04-28 03:07:59.625 118 12321.00 59.70 55451.50 88888.00 2007-04-28 03:07:59.750 118 12320.98 59.70 55451.50 88888.00 2007-04-28 03:07:59.875 118 12320.98 59.73 55451.53 88888.00 2007-04-28 03:08:00.000 118 12320.85 59.70 55451.45 88888.00 2007-04-28 03:08:00.125 118 12320.80 59.65 55451.50 88888.00 2007-04-28 03:08:00.250 118 12320.83 59.77 55451.55 88888.00 2007-04-28 03:08:00.375 118 12320.88 59.80 55451.55 88888.00 2007-04-28 03:08:00.500 118 12320.85 59.73 55451.45 88888.00 2007-04-28 03:08:00.625 118 12320.85 59.70 55451.53 88888.00 2007-04-28 03:08:00.750 118 12320.90 59.80 55451.57 88888.00 2007-04-28 03:08:00.875 118 12320.90 59.83 55451.62 88888.00 2007-04-28 03:08:01.000 118 12320.90 59.85 55451.57 88888.00 2007-04-28 03:08:01.125 118 12320.83 59.75 55451.60 88888.00 2007-04-28 03:08:01.250 118 12320.75 59.77 55451.55 88888.00 2007-04-28 03:08:01.375 118 12320.80 59.80 55451.55 88888.00 2007-04-28 03:08:01.500 118 12320.83 59.80 55451.53 88888.00 2007-04-28 03:08:01.625 118 12320.80 59.85 55451.55 88888.00 2007-04-28 03:08:01.750 118 12320.73 59.83 55451.55 88888.00 2007-04-28 03:08:01.875 118 12320.70 59.83 55451.55 88888.00 2007-04-28 03:08:02.000 118 12320.73 59.88 55451.53 88888.00 2007-04-28 03:08:02.125 118 12320.77 59.88 55451.55 88888.00 2007-04-28 03:08:02.250 118 12320.70 59.80 55451.55 88888.00 2007-04-28 03:08:02.375 118 12320.67 59.85 55451.57 88888.00 2007-04-28 03:08:02.500 118 12320.60 59.83 55451.55 88888.00 2007-04-28 03:08:02.625 118 12320.62 59.85 55451.57 88888.00 2007-04-28 03:08:02.750 118 12320.67 59.90 55451.62 88888.00 2007-04-28 03:08:02.875 118 12320.60 59.88 55451.57 88888.00 2007-04-28 03:08:03.000 118 12320.60 59.88 55451.60 88888.00 2007-04-28 03:08:03.125 118 12320.60 59.92 55451.65 88888.00 2007-04-28 03:08:03.250 118 12320.45 59.88 55451.62 88888.00 2007-04-28 03:08:03.375 118 12320.52 59.88 55451.62 88888.00 2007-04-28 03:08:03.500 118 12320.62 59.92 55451.68 88888.00 2007-04-28 03:08:03.625 118 12320.67 59.95 55451.65 88888.00 2007-04-28 03:08:03.750 118 12320.65 59.92 55451.62 88888.00 2007-04-28 03:08:03.875 118 12320.65 59.95 55451.68 88888.00 2007-04-28 03:08:04.000 118 12320.67 59.95 55451.68 88888.00 2007-04-28 03:08:04.125 118 12320.58 59.88 55451.62 88888.00 2007-04-28 03:08:04.250 118 12320.45 59.88 55451.60 88888.00 2007-04-28 03:08:04.375 118 12320.48 59.90 55451.62 88888.00 2007-04-28 03:08:04.500 118 12320.52 59.92 55451.68 88888.00 2007-04-28 03:08:04.625 118 12320.55 59.95 55451.70 88888.00 2007-04-28 03:08:04.750 118 12320.48 59.92 55451.62 88888.00 2007-04-28 03:08:04.875 118 12320.45 59.98 55451.65 88888.00 2007-04-28 03:08:05.000 118 12320.50 60.05 55451.70 88888.00 2007-04-28 03:08:05.125 118 12320.45 60.00 55451.68 88888.00 2007-04-28 03:08:05.250 118 12320.42 59.98 55451.70 88888.00 2007-04-28 03:08:05.375 118 12320.42 60.00 55451.72 88888.00 2007-04-28 03:08:05.500 118 12320.42 60.02 55451.70 88888.00 2007-04-28 03:08:05.625 118 12320.33 60.02 55451.68 88888.00 2007-04-28 03:08:05.750 118 12320.33 60.00 55451.68 88888.00 2007-04-28 03:08:05.875 118 12320.33 60.05 55451.65 88888.00 2007-04-28 03:08:06.000 118 12320.27 60.00 55451.65 88888.00 2007-04-28 03:08:06.125 118 12320.33 60.00 55451.68 88888.00 2007-04-28 03:08:06.250 118 12320.33 60.00 55451.65 88888.00 2007-04-28 03:08:06.375 118 12320.35 60.05 55451.65 88888.00 2007-04-28 03:08:06.500 118 12320.40 60.08 55451.72 88888.00 2007-04-28 03:08:06.625 118 12320.35 60.08 55451.72 88888.00 2007-04-28 03:08:06.750 118 12320.30 60.02 55451.70 88888.00 2007-04-28 03:08:06.875 118 12320.35 60.05 55451.68 88888.00 2007-04-28 03:08:07.000 118 12320.33 60.05 55451.68 88888.00 2007-04-28 03:08:07.125 118 12320.38 60.12 55451.75 88888.00 2007-04-28 03:08:07.250 118 12320.38 60.20 55451.80 88888.00 2007-04-28 03:08:07.375 118 12320.30 60.15 55451.75 88888.00 2007-04-28 03:08:07.500 118 12320.25 60.08 55451.72 88888.00 2007-04-28 03:08:07.625 118 12320.27 60.17 55451.80 88888.00 2007-04-28 03:08:07.750 118 12320.23 60.17 55451.78 88888.00 2007-04-28 03:08:07.875 118 12320.15 60.08 55451.72 88888.00 2007-04-28 03:08:08.000 118 12320.17 60.02 55451.72 88888.00 2007-04-28 03:08:08.125 118 12320.23 60.12 55451.75 88888.00 2007-04-28 03:08:08.250 118 12320.23 60.12 55451.75 88888.00 2007-04-28 03:08:08.375 118 12320.17 60.10 55451.72 88888.00 2007-04-28 03:08:08.500 118 12320.25 60.20 55451.78 88888.00 2007-04-28 03:08:08.625 118 12320.20 60.17 55451.80 88888.00 2007-04-28 03:08:08.750 118 12320.12 60.17 55451.78 88888.00 2007-04-28 03:08:08.875 118 12320.10 60.15 55451.75 88888.00 2007-04-28 03:08:09.000 118 12320.17 60.17 55451.75 88888.00 2007-04-28 03:08:09.125 118 12320.30 60.27 55451.85 88888.00 2007-04-28 03:08:09.250 118 12320.20 60.15 55451.82 88888.00 2007-04-28 03:08:09.375 118 12320.15 60.17 55451.80 88888.00 2007-04-28 03:08:09.500 118 12320.08 60.23 55451.85 88888.00 2007-04-28 03:08:09.625 118 12319.98 60.15 55451.80 88888.00 2007-04-28 03:08:09.750 118 12319.98 60.15 55451.82 88888.00 2007-04-28 03:08:09.875 118 12320.05 60.25 55451.85 88888.00 2007-04-28 03:08:10.000 118 12320.08 60.30 55451.90 88888.00 2007-04-28 03:08:10.125 118 12320.08 60.25 55451.88 88888.00 2007-04-28 03:08:10.250 118 12319.98 60.23 55451.85 88888.00 2007-04-28 03:08:10.375 118 12320.02 60.27 55451.88 88888.00 2007-04-28 03:08:10.500 118 12320.02 60.33 55451.90 88888.00 2007-04-28 03:08:10.625 118 12319.95 60.33 55451.88 88888.00 2007-04-28 03:08:10.750 118 12319.95 60.33 55451.90 88888.00 2007-04-28 03:08:10.875 118 12319.98 60.25 55451.85 88888.00 2007-04-28 03:08:11.000 118 12320.08 60.30 55451.90 88888.00 2007-04-28 03:08:11.125 118 12320.10 60.33 55451.90 88888.00 2007-04-28 03:08:11.250 118 12320.00 60.27 55451.90 88888.00 2007-04-28 03:08:11.375 118 12320.00 60.35 55451.90 88888.00 2007-04-28 03:08:11.500 118 12319.95 60.33 55451.90 88888.00 2007-04-28 03:08:11.625 118 12319.92 60.30 55451.93 88888.00 2007-04-28 03:08:11.750 118 12319.90 60.27 55451.88 88888.00 2007-04-28 03:08:11.875 118 12319.83 60.33 55451.88 88888.00 2007-04-28 03:08:12.000 118 12319.90 60.40 55451.93 88888.00 2007-04-28 03:08:12.125 118 12319.88 60.38 55451.93 88888.00 2007-04-28 03:08:12.250 118 12319.85 60.38 55451.90 88888.00 2007-04-28 03:08:12.375 118 12319.85 60.40 55451.88 88888.00 2007-04-28 03:08:12.500 118 12319.83 60.45 55451.93 88888.00 2007-04-28 03:08:12.625 118 12319.88 60.42 55451.93 88888.00 2007-04-28 03:08:12.750 118 12319.90 60.50 55451.93 88888.00 2007-04-28 03:08:12.875 118 12319.88 60.50 55451.93 88888.00 2007-04-28 03:08:13.000 118 12319.88 60.48 55451.90 88888.00 2007-04-28 03:08:13.125 118 12319.80 60.45 55451.90 88888.00 2007-04-28 03:08:13.250 118 12319.80 60.42 55451.90 88888.00 2007-04-28 03:08:13.375 118 12319.80 60.48 55451.93 88888.00 2007-04-28 03:08:13.500 118 12319.85 60.50 55451.95 88888.00 2007-04-28 03:08:13.625 118 12319.83 60.48 55451.95 88888.00 2007-04-28 03:08:13.750 118 12319.80 60.50 55451.95 88888.00 2007-04-28 03:08:13.875 118 12319.83 60.55 55451.97 88888.00 2007-04-28 03:08:14.000 118 12319.80 60.48 55451.97 88888.00 2007-04-28 03:08:14.125 118 12319.85 60.52 55451.97 88888.00 2007-04-28 03:08:14.250 118 12319.77 60.52 55451.95 88888.00 2007-04-28 03:08:14.375 118 12319.75 60.48 55451.95 88888.00 2007-04-28 03:08:14.500 118 12319.73 60.50 55451.93 88888.00 2007-04-28 03:08:14.625 118 12319.65 60.50 55451.95 88888.00 2007-04-28 03:08:14.750 118 12319.62 60.55 55451.97 88888.00 2007-04-28 03:08:14.875 118 12319.60 60.58 55451.97 88888.00 2007-04-28 03:08:15.000 118 12319.70 60.62 55452.00 88888.00 2007-04-28 03:08:15.125 118 12319.80 60.62 55452.00 88888.00 2007-04-28 03:08:15.250 118 12319.77 60.60 55452.00 88888.00 2007-04-28 03:08:15.375 118 12319.80 60.65 55452.03 88888.00 2007-04-28 03:08:15.500 118 12319.80 60.65 55452.03 88888.00 2007-04-28 03:08:15.625 118 12319.77 60.62 55452.00 88888.00 2007-04-28 03:08:15.750 118 12319.73 60.62 55452.00 88888.00 2007-04-28 03:08:15.875 118 12319.75 60.62 55452.05 88888.00 2007-04-28 03:08:16.000 118 12319.67 60.60 55452.00 88888.00 2007-04-28 03:08:16.125 118 12319.55 60.60 55452.03 88888.00 2007-04-28 03:08:16.250 118 12319.58 60.65 55452.05 88888.00 2007-04-28 03:08:16.375 118 12319.65 60.73 55452.05 88888.00 2007-04-28 03:08:16.500 118 12319.67 60.70 55452.07 88888.00 2007-04-28 03:08:16.625 118 12319.65 60.73 55452.05 88888.00 2007-04-28 03:08:16.750 118 12319.70 60.75 55452.07 88888.00 2007-04-28 03:08:16.875 118 12319.67 60.75 55452.10 88888.00 2007-04-28 03:08:17.000 118 12319.55 60.75 55452.07 88888.00 2007-04-28 03:08:17.125 118 12319.55 60.73 55452.12 88888.00 2007-04-28 03:08:17.250 118 12319.52 60.70 55452.15 88888.00 2007-04-28 03:08:17.375 118 12319.50 60.67 55452.10 88888.00 2007-04-28 03:08:17.500 118 12319.50 60.70 55452.10 88888.00 2007-04-28 03:08:17.625 118 12319.58 60.75 55452.10 88888.00 2007-04-28 03:08:17.750 118 12319.55 60.75 55452.07 88888.00 2007-04-28 03:08:17.875 118 12319.50 60.77 55452.10 88888.00 2007-04-28 03:08:18.000 118 12319.52 60.80 55452.12 88888.00 2007-04-28 03:08:18.125 118 12319.52 60.77 55452.12 88888.00 2007-04-28 03:08:18.250 118 12319.48 60.75 55452.10 88888.00 2007-04-28 03:08:18.375 118 12319.50 60.70 55452.10 88888.00 2007-04-28 03:08:18.500 118 12319.58 60.73 55452.15 88888.00 2007-04-28 03:08:18.625 118 12319.62 60.77 55452.18 88888.00 2007-04-28 03:08:18.750 118 12319.55 60.77 55452.15 88888.00 2007-04-28 03:08:18.875 118 12319.58 60.80 55452.18 88888.00 2007-04-28 03:08:19.000 118 12319.62 60.80 55452.15 88888.00 2007-04-28 03:08:19.125 118 12319.55 60.83 55452.18 88888.00 2007-04-28 03:08:19.250 118 12319.45 60.77 55452.18 88888.00 2007-04-28 03:08:19.375 118 12319.42 60.77 55452.20 88888.00 2007-04-28 03:08:19.500 118 12319.38 60.80 55452.22 88888.00 2007-04-28 03:08:19.625 118 12319.40 60.80 55452.20 88888.00 2007-04-28 03:08:19.750 118 12319.42 60.80 55452.20 88888.00 2007-04-28 03:08:19.875 118 12319.52 60.88 55452.22 88888.00 2007-04-28 03:08:20.000 118 12319.52 60.90 55452.20 88888.00 2007-04-28 03:08:20.125 118 12319.45 60.85 55452.18 88888.00 2007-04-28 03:08:20.250 118 12319.42 60.83 55452.20 88888.00 2007-04-28 03:08:20.375 118 12319.45 60.83 55452.20 88888.00 2007-04-28 03:08:20.500 118 12319.35 60.83 55452.20 88888.00 2007-04-28 03:08:20.625 118 12319.25 60.85 55452.18 88888.00 2007-04-28 03:08:20.750 118 12319.23 60.90 55452.22 88888.00 2007-04-28 03:08:20.875 118 12319.30 60.95 55452.25 88888.00 2007-04-28 03:08:21.000 118 12319.33 60.85 55452.18 88888.00 2007-04-28 03:08:21.125 118 12319.30 60.85 55452.20 88888.00 2007-04-28 03:08:21.250 118 12319.27 60.90 55452.20 88888.00 2007-04-28 03:08:21.375 118 12319.27 60.90 55452.22 88888.00 2007-04-28 03:08:21.500 118 12319.30 60.95 55452.30 88888.00 2007-04-28 03:08:21.625 118 12319.35 60.95 55452.25 88888.00 2007-04-28 03:08:21.750 118 12319.33 60.95 55452.22 88888.00 2007-04-28 03:08:21.875 118 12319.30 60.98 55452.25 88888.00 2007-04-28 03:08:22.000 118 12319.25 60.98 55452.28 88888.00 2007-04-28 03:08:22.125 118 12319.25 60.92 55452.28 88888.00 2007-04-28 03:08:22.250 118 12319.23 60.90 55452.30 88888.00 2007-04-28 03:08:22.375 118 12319.23 60.92 55452.28 88888.00 2007-04-28 03:08:22.500 118 12319.17 60.92 55452.25 88888.00 2007-04-28 03:08:22.625 118 12319.25 61.00 55452.28 88888.00 2007-04-28 03:08:22.750 118 12319.35 61.02 55452.22 88888.00 2007-04-28 03:08:22.875 118 12319.35 61.00 55452.25 88888.00 2007-04-28 03:08:23.000 118 12319.33 60.95 55452.25 88888.00 2007-04-28 03:08:23.125 118 12319.33 60.95 55452.22 88888.00 2007-04-28 03:08:23.250 118 12319.40 61.02 55452.28 88888.00 2007-04-28 03:08:23.375 118 12319.42 61.02 55452.25 88888.00 2007-04-28 03:08:23.500 118 12319.35 60.98 55452.22 88888.00 2007-04-28 03:08:23.625 118 12319.27 60.92 55452.25 88888.00 2007-04-28 03:08:23.750 118 12319.30 60.98 55452.25 88888.00 2007-04-28 03:08:23.875 118 12319.27 60.95 55452.25 88888.00 2007-04-28 03:08:24.000 118 12319.33 60.98 55452.25 88888.00 2007-04-28 03:08:24.125 118 12319.30 60.95 55452.25 88888.00 2007-04-28 03:08:24.250 118 12319.23 60.92 55452.25 88888.00 2007-04-28 03:08:24.375 118 12319.25 60.95 55452.28 88888.00 2007-04-28 03:08:24.500 118 12319.27 60.98 55452.30 88888.00 2007-04-28 03:08:24.625 118 12319.30 60.95 55452.32 88888.00 2007-04-28 03:08:24.750 118 12319.35 60.95 55452.35 88888.00 2007-04-28 03:08:24.875 118 12319.30 60.95 55452.30 88888.00 2007-04-28 03:08:25.000 118 12319.33 61.00 55452.28 88888.00 2007-04-28 03:08:25.125 118 12319.33 60.98 55452.30 88888.00 2007-04-28 03:08:25.250 118 12319.30 60.92 55452.32 88888.00 2007-04-28 03:08:25.375 118 12319.38 61.00 55452.30 88888.00 2007-04-28 03:08:25.500 118 12319.38 61.08 55452.35 88888.00 2007-04-28 03:08:25.625 118 12319.35 61.10 55452.35 88888.00 2007-04-28 03:08:25.750 118 12319.25 61.05 55452.38 88888.00 2007-04-28 03:08:25.875 118 12319.20 60.98 55452.32 88888.00 2007-04-28 03:08:26.000 118 12319.27 61.02 55452.28 88888.00 2007-04-28 03:08:26.125 118 12319.38 61.08 55452.32 88888.00 2007-04-28 03:08:26.250 118 12319.33 61.05 55452.32 88888.00 2007-04-28 03:08:26.375 118 12319.25 61.02 55452.30 88888.00 2007-04-28 03:08:26.500 118 12319.25 60.98 55452.28 88888.00 2007-04-28 03:08:26.625 118 12319.33 61.02 55452.32 88888.00 2007-04-28 03:08:26.750 118 12319.38 61.05 55452.35 88888.00 2007-04-28 03:08:26.875 118 12319.35 61.05 55452.35 88888.00 2007-04-28 03:08:27.000 118 12319.40 61.05 55452.32 88888.00 2007-04-28 03:08:27.125 118 12319.42 61.08 55452.32 88888.00 2007-04-28 03:08:27.250 118 12319.40 61.10 55452.38 88888.00 2007-04-28 03:08:27.375 118 12319.48 61.10 55452.40 88888.00 2007-04-28 03:08:27.500 118 12319.50 61.08 55452.40 88888.00 2007-04-28 03:08:27.625 118 12319.45 61.10 55452.40 88888.00 2007-04-28 03:08:27.750 118 12319.40 61.08 55452.38 88888.00 2007-04-28 03:08:27.875 118 12319.40 61.12 55452.43 88888.00 2007-04-28 03:08:28.000 118 12319.40 61.10 55452.38 88888.00 2007-04-28 03:08:28.125 118 12319.38 61.10 55452.40 88888.00 2007-04-28 03:08:28.250 118 12319.38 61.12 55452.43 88888.00 2007-04-28 03:08:28.375 118 12319.45 61.15 55452.45 88888.00 2007-04-28 03:08:28.500 118 12319.48 61.12 55452.40 88888.00 2007-04-28 03:08:28.625 118 12319.48 61.08 55452.38 88888.00 2007-04-28 03:08:28.750 118 12319.45 61.08 55452.40 88888.00 2007-04-28 03:08:28.875 118 12319.42 61.17 55452.38 88888.00 2007-04-28 03:08:29.000 118 12319.45 61.15 55452.38 88888.00 2007-04-28 03:08:29.125 118 12319.40 61.15 55452.38 88888.00 2007-04-28 03:08:29.250 118 12319.40 61.15 55452.40 88888.00 2007-04-28 03:08:29.375 118 12319.40 61.15 55452.43 88888.00 2007-04-28 03:08:29.500 118 12319.45 61.20 55452.45 88888.00 2007-04-28 03:08:29.625 118 12319.45 61.25 55452.45 88888.00 2007-04-28 03:08:29.750 118 12319.48 61.23 55452.43 88888.00 2007-04-28 03:08:29.875 118 12319.45 61.20 55452.38 88888.00 2007-04-28 03:08:30.000 118 12319.42 61.15 55452.38 88888.00 2007-04-28 03:08:30.125 118 12319.50 61.25 55452.43 88888.00 2007-04-28 03:08:30.250 118 12319.52 61.20 55452.43 88888.00 2007-04-28 03:08:30.375 118 12319.48 61.17 55452.43 88888.00 2007-04-28 03:08:30.500 118 12319.48 61.27 55452.47 88888.00 2007-04-28 03:08:30.625 118 12319.50 61.27 55452.47 88888.00 2007-04-28 03:08:30.750 118 12319.38 61.20 55452.43 88888.00 2007-04-28 03:08:30.875 118 12319.35 61.17 55452.43 88888.00 2007-04-28 03:08:31.000 118 12319.42 61.25 55452.43 88888.00 2007-04-28 03:08:31.125 118 12319.52 61.27 55452.45 88888.00 2007-04-28 03:08:31.250 118 12319.55 61.27 55452.47 88888.00 2007-04-28 03:08:31.375 118 12319.52 61.27 55452.47 88888.00 2007-04-28 03:08:31.500 118 12319.50 61.27 55452.45 88888.00 2007-04-28 03:08:31.625 118 12319.50 61.27 55452.43 88888.00 2007-04-28 03:08:31.750 118 12319.45 61.25 55452.40 88888.00 2007-04-28 03:08:31.875 118 12319.45 61.30 55452.43 88888.00 2007-04-28 03:08:32.000 118 12319.50 61.33 55452.45 88888.00 2007-04-28 03:08:32.125 118 12319.55 61.35 55452.45 88888.00 2007-04-28 03:08:32.250 118 12319.58 61.40 55452.47 88888.00 2007-04-28 03:08:32.375 118 12319.58 61.38 55452.45 88888.00 2007-04-28 03:08:32.500 118 12319.48 61.35 55452.43 88888.00 2007-04-28 03:08:32.625 118 12319.45 61.35 55452.43 88888.00 2007-04-28 03:08:32.750 118 12319.50 61.40 55452.43 88888.00 2007-04-28 03:08:32.875 118 12319.55 61.42 55452.45 88888.00 2007-04-28 03:08:33.000 118 12319.48 61.38 55452.43 88888.00 2007-04-28 03:08:33.125 118 12319.42 61.30 55452.40 88888.00 2007-04-28 03:08:33.250 118 12319.48 61.38 55452.47 88888.00 2007-04-28 03:08:33.375 118 12319.50 61.42 55452.47 88888.00 2007-04-28 03:08:33.500 118 12319.45 61.42 55452.47 88888.00 2007-04-28 03:08:33.625 118 12319.35 61.42 55452.47 88888.00 2007-04-28 03:08:33.750 118 12319.38 61.45 55452.45 88888.00 2007-04-28 03:08:33.875 118 12319.42 61.48 55452.45 88888.00 2007-04-28 03:08:34.000 118 12319.48 61.45 55452.50 88888.00 2007-04-28 03:08:34.125 118 12319.42 61.48 55452.55 88888.00 2007-04-28 03:08:34.250 118 12319.38 61.48 55452.55 88888.00 2007-04-28 03:08:34.375 118 12319.40 61.52 55452.57 88888.00 2007-04-28 03:08:34.500 118 12319.42 61.55 55452.55 88888.00 2007-04-28 03:08:34.625 118 12319.42 61.58 55452.55 88888.00 2007-04-28 03:08:34.750 118 12319.45 61.55 55452.55 88888.00 2007-04-28 03:08:34.875 118 12319.40 61.55 55452.53 88888.00 2007-04-28 03:08:35.000 118 12319.40 61.55 55452.53 88888.00 2007-04-28 03:08:35.125 118 12319.35 61.55 55452.55 88888.00 2007-04-28 03:08:35.250 118 12319.33 61.52 55452.57 88888.00 2007-04-28 03:08:35.375 118 12319.38 61.58 55452.57 88888.00 2007-04-28 03:08:35.500 118 12319.42 61.58 55452.55 88888.00 2007-04-28 03:08:35.625 118 12319.48 61.58 55452.55 88888.00 2007-04-28 03:08:35.750 118 12319.48 61.58 55452.55 88888.00 2007-04-28 03:08:35.875 118 12319.42 61.58 55452.50 88888.00 2007-04-28 03:08:36.000 118 12319.35 61.60 55452.50 88888.00 2007-04-28 03:08:36.125 118 12319.35 61.62 55452.53 88888.00 2007-04-28 03:08:36.250 118 12319.33 61.62 55452.53 88888.00 2007-04-28 03:08:36.375 118 12319.25 61.65 55452.53 88888.00 2007-04-28 03:08:36.500 118 12319.25 61.70 55452.55 88888.00 2007-04-28 03:08:36.625 118 12319.35 61.73 55452.57 88888.00 2007-04-28 03:08:36.750 118 12319.40 61.67 55452.62 88888.00 2007-04-28 03:08:36.875 118 12319.38 61.67 55452.60 88888.00 2007-04-28 03:08:37.000 118 12319.33 61.65 55452.53 88888.00 2007-04-28 03:08:37.125 118 12319.25 61.65 55452.53 88888.00 2007-04-28 03:08:37.250 118 12319.20 61.67 55452.57 88888.00 2007-04-28 03:08:37.375 118 12319.20 61.65 55452.60 88888.00 2007-04-28 03:08:37.500 118 12319.27 61.73 55452.60 88888.00 2007-04-28 03:08:37.625 118 12319.27 61.70 55452.60 88888.00 2007-04-28 03:08:37.750 118 12319.23 61.67 55452.60 88888.00 2007-04-28 03:08:37.875 118 12319.15 61.75 55452.62 88888.00 2007-04-28 03:08:38.000 118 12319.17 61.75 55452.62 88888.00 2007-04-28 03:08:38.125 118 12319.17 61.75 55452.65 88888.00 2007-04-28 03:08:38.250 118 12319.15 61.70 55452.68 88888.00 2007-04-28 03:08:38.375 118 12319.20 61.75 55452.65 88888.00 2007-04-28 03:08:38.500 118 12319.27 61.85 55452.68 88888.00 2007-04-28 03:08:38.625 118 12319.23 61.85 55452.70 88888.00 2007-04-28 03:08:38.750 118 12319.17 61.80 55452.68 88888.00 2007-04-28 03:08:38.875 118 12319.15 61.80 55452.65 88888.00 2007-04-28 03:08:39.000 118 12319.12 61.77 55452.62 88888.00 2007-04-28 03:08:39.125 118 12319.05 61.77 55452.65 88888.00 2007-04-28 03:08:39.250 118 12318.95 61.80 55452.68 88888.00 2007-04-28 03:08:39.375 118 12319.00 61.80 55452.72 88888.00 2007-04-28 03:08:39.500 118 12319.00 61.77 55452.72 88888.00 2007-04-28 03:08:39.625 118 12319.02 61.83 55452.72 88888.00 2007-04-28 03:08:39.750 118 12319.02 61.90 55452.70 88888.00 2007-04-28 03:08:39.875 118 12318.98 61.92 55452.72 88888.00 2007-04-28 03:08:40.000 118 12318.92 61.88 55452.68 88888.00 2007-04-28 03:08:40.125 118 12318.98 61.95 55452.70 88888.00 2007-04-28 03:08:40.250 118 12318.98 61.92 55452.72 88888.00 2007-04-28 03:08:40.375 118 12318.95 61.88 55452.72 88888.00 2007-04-28 03:08:40.500 118 12318.90 61.85 55452.75 88888.00 2007-04-28 03:08:40.625 118 12318.92 61.90 55452.78 88888.00 2007-04-28 03:08:40.750 118 12318.85 61.88 55452.78 88888.00 2007-04-28 03:08:40.875 118 12318.80 61.92 55452.78 88888.00 2007-04-28 03:08:41.000 118 12318.83 61.95 55452.80 88888.00 2007-04-28 03:08:41.125 118 12318.85 61.95 55452.80 88888.00 2007-04-28 03:08:41.250 118 12318.83 61.95 55452.78 88888.00 2007-04-28 03:08:41.375 118 12318.83 62.00 55452.82 88888.00 2007-04-28 03:08:41.500 118 12318.75 62.00 55452.80 88888.00 2007-04-28 03:08:41.625 118 12318.65 61.95 55452.80 88888.00 2007-04-28 03:08:41.750 118 12318.62 61.98 55452.82 88888.00 2007-04-28 03:08:41.875 118 12318.65 62.02 55452.85 88888.00 2007-04-28 03:08:42.000 118 12318.67 62.02 55452.82 88888.00 2007-04-28 03:08:42.125 118 12318.65 61.98 55452.82 88888.00 2007-04-28 03:08:42.250 118 12318.60 62.02 55452.82 88888.00 2007-04-28 03:08:42.375 118 12318.62 62.02 55452.85 88888.00 2007-04-28 03:08:42.500 118 12318.60 62.05 55452.85 88888.00 2007-04-28 03:08:42.625 118 12318.70 62.08 55452.85 88888.00 2007-04-28 03:08:42.750 118 12318.60 62.08 55452.85 88888.00 2007-04-28 03:08:42.875 118 12318.50 62.05 55452.90 88888.00 2007-04-28 03:08:43.000 118 12318.48 62.10 55452.88 88888.00 2007-04-28 03:08:43.125 118 12318.52 62.05 55452.85 88888.00 2007-04-28 03:08:43.250 118 12318.52 62.08 55452.85 88888.00 2007-04-28 03:08:43.375 118 12318.62 62.12 55452.88 88888.00 2007-04-28 03:08:43.500 118 12318.65 62.10 55452.88 88888.00 2007-04-28 03:08:43.625 118 12318.65 62.10 55452.88 88888.00 2007-04-28 03:08:43.750 118 12318.55 62.08 55452.88 88888.00 2007-04-28 03:08:43.875 118 12318.48 62.08 55452.85 88888.00 2007-04-28 03:08:44.000 118 12318.50 62.02 55452.88 88888.00 2007-04-28 03:08:44.125 118 12318.50 62.05 55452.88 88888.00 2007-04-28 03:08:44.250 118 12318.40 62.00 55452.85 88888.00 2007-04-28 03:08:44.375 118 12318.38 62.02 55452.88 88888.00 2007-04-28 03:08:44.500 118 12318.42 62.10 55452.88 88888.00 2007-04-28 03:08:44.625 118 12318.40 62.08 55452.88 88888.00 2007-04-28 03:08:44.750 118 12318.38 62.08 55452.88 88888.00 2007-04-28 03:08:44.875 118 12318.35 62.12 55452.90 88888.00 2007-04-28 03:08:45.000 118 12318.38 62.12 55452.90 88888.00 2007-04-28 03:08:45.125 118 12318.38 62.10 55452.93 88888.00 2007-04-28 03:08:45.250 118 12318.38 62.17 55452.97 88888.00 2007-04-28 03:08:45.375 118 12318.40 62.12 55452.95 88888.00 2007-04-28 03:08:45.500 118 12318.40 62.10 55452.90 88888.00 2007-04-28 03:08:45.625 118 12318.38 62.12 55452.93 88888.00 2007-04-28 03:08:45.750 118 12318.40 62.15 55452.93 88888.00 2007-04-28 03:08:45.875 118 12318.33 62.08 55452.93 88888.00 2007-04-28 03:08:46.000 118 12318.33 62.12 55452.90 88888.00 2007-04-28 03:08:46.125 118 12318.33 62.20 55452.93 88888.00 2007-04-28 03:08:46.250 118 12318.35 62.23 55452.97 88888.00 2007-04-28 03:08:46.375 118 12318.40 62.27 55452.95 88888.00 2007-04-28 03:08:46.500 118 12318.35 62.25 55452.95 88888.00 2007-04-28 03:08:46.625 118 12318.27 62.17 55452.93 88888.00 2007-04-28 03:08:46.750 118 12318.23 62.15 55452.93 88888.00 2007-04-28 03:08:46.875 118 12318.17 62.17 55452.95 88888.00 2007-04-28 03:08:47.000 118 12318.17 62.20 55452.93 88888.00 2007-04-28 03:08:47.125 118 12318.25 62.23 55452.95 88888.00 2007-04-28 03:08:47.250 118 12318.30 62.25 55452.95 88888.00 2007-04-28 03:08:47.375 118 12318.23 62.17 55452.90 88888.00 2007-04-28 03:08:47.500 118 12318.20 62.17 55452.93 88888.00 2007-04-28 03:08:47.625 118 12318.23 62.23 55452.93 88888.00 2007-04-28 03:08:47.750 118 12318.17 62.17 55452.95 88888.00 2007-04-28 03:08:47.875 118 12318.23 62.15 55452.93 88888.00 2007-04-28 03:08:48.000 118 12318.25 62.15 55452.95 88888.00 2007-04-28 03:08:48.125 118 12318.20 62.23 55452.97 88888.00 2007-04-28 03:08:48.250 118 12318.25 62.30 55452.95 88888.00 2007-04-28 03:08:48.375 118 12318.20 62.27 55452.95 88888.00 2007-04-28 03:08:48.500 118 12318.10 62.27 55453.00 88888.00 2007-04-28 03:08:48.625 118 12318.08 62.30 55453.03 88888.00 2007-04-28 03:08:48.750 118 12318.05 62.25 55453.03 88888.00 2007-04-28 03:08:48.875 118 12318.10 62.27 55453.03 88888.00 2007-04-28 03:08:49.000 118 12318.15 62.27 55453.05 88888.00 2007-04-28 03:08:49.125 118 12318.12 62.27 55453.03 88888.00 2007-04-28 03:08:49.250 118 12318.05 62.25 55453.05 88888.00 2007-04-28 03:08:49.375 118 12318.08 62.25 55453.03 88888.00 2007-04-28 03:08:49.500 118 12318.00 62.25 55453.03 88888.00 2007-04-28 03:08:49.625 118 12317.98 62.27 55453.03 88888.00 2007-04-28 03:08:49.750 118 12317.92 62.30 55453.05 88888.00 2007-04-28 03:08:49.875 118 12317.90 62.25 55453.07 88888.00 2007-04-28 03:08:50.000 118 12317.98 62.27 55453.05 88888.00 2007-04-28 03:08:50.125 118 12318.10 62.35 55453.05 88888.00 2007-04-28 03:08:50.250 118 12318.02 62.33 55453.05 88888.00 2007-04-28 03:08:50.375 118 12318.02 62.33 55453.05 88888.00 2007-04-28 03:08:50.500 118 12317.95 62.30 55453.05 88888.00 2007-04-28 03:08:50.625 118 12317.98 62.25 55453.07 88888.00 2007-04-28 03:08:50.750 118 12318.05 62.30 55453.07 88888.00 2007-04-28 03:08:50.875 118 12318.00 62.30 55453.05 88888.00 2007-04-28 03:08:51.000 118 12317.92 62.30 55453.00 88888.00 2007-04-28 03:08:51.125 118 12317.95 62.30 55453.03 88888.00 2007-04-28 03:08:51.250 118 12317.92 62.30 55453.05 88888.00 2007-04-28 03:08:51.375 118 12318.00 62.35 55453.05 88888.00 2007-04-28 03:08:51.500 118 12318.00 62.38 55453.07 88888.00 2007-04-28 03:08:51.625 118 12317.98 62.33 55453.05 88888.00 2007-04-28 03:08:51.750 118 12318.00 62.33 55453.05 88888.00 2007-04-28 03:08:51.875 118 12318.05 62.38 55453.05 88888.00 2007-04-28 03:08:52.000 118 12318.02 62.35 55453.03 88888.00 2007-04-28 03:08:52.125 118 12317.98 62.38 55453.07 88888.00 2007-04-28 03:08:52.250 118 12318.00 62.35 55453.07 88888.00 2007-04-28 03:08:52.375 118 12318.08 62.38 55453.07 88888.00 2007-04-28 03:08:52.500 118 12318.12 62.38 55453.10 88888.00 2007-04-28 03:08:52.625 118 12318.08 62.40 55453.10 88888.00 2007-04-28 03:08:52.750 118 12318.00 62.38 55453.07 88888.00 2007-04-28 03:08:52.875 118 12317.95 62.38 55453.07 88888.00 2007-04-28 03:08:53.000 118 12317.98 62.33 55453.10 88888.00 2007-04-28 03:08:53.125 118 12318.05 62.38 55453.12 88888.00 2007-04-28 03:08:53.250 118 12318.02 62.42 55453.12 88888.00 2007-04-28 03:08:53.375 118 12318.05 62.42 55453.12 88888.00 2007-04-28 03:08:53.500 118 12318.02 62.42 55453.10 88888.00 2007-04-28 03:08:53.625 118 12317.98 62.42 55453.12 88888.00 2007-04-28 03:08:53.750 118 12317.98 62.40 55453.12 88888.00 2007-04-28 03:08:53.875 118 12317.98 62.40 55453.12 88888.00 2007-04-28 03:08:54.000 118 12317.98 62.42 55453.10 88888.00 2007-04-28 03:08:54.125 118 12317.98 62.42 55453.10 88888.00 2007-04-28 03:08:54.250 118 12317.98 62.45 55453.10 88888.00 2007-04-28 03:08:54.375 118 12318.02 62.48 55453.10 88888.00 2007-04-28 03:08:54.500 118 12318.05 62.45 55453.12 88888.00 2007-04-28 03:08:54.625 118 12318.12 62.42 55453.07 88888.00 2007-04-28 03:08:54.750 118 12318.15 62.48 55453.12 88888.00 2007-04-28 03:08:54.875 118 12318.12 62.50 55453.10 88888.00 2007-04-28 03:08:55.000 118 12318.10 62.52 55453.12 88888.00 2007-04-28 03:08:55.125 118 12318.10 62.48 55453.12 88888.00 2007-04-28 03:08:55.250 118 12317.98 62.42 55453.15 88888.00 2007-04-28 03:08:55.375 118 12318.05 62.45 55453.12 88888.00 2007-04-28 03:08:55.500 118 12318.05 62.48 55453.15 88888.00 2007-04-28 03:08:55.625 118 12318.08 62.50 55453.12 88888.00 2007-04-28 03:08:55.750 118 12318.12 62.50 55453.15 88888.00 2007-04-28 03:08:55.875 118 12318.08 62.50 55453.15 88888.00 2007-04-28 03:08:56.000 118 12318.02 62.52 55453.15 88888.00 2007-04-28 03:08:56.125 118 12318.08 62.52 55453.18 88888.00 2007-04-28 03:08:56.250 118 12318.02 62.52 55453.18 88888.00 2007-04-28 03:08:56.375 118 12318.05 62.58 55453.15 88888.00 2007-04-28 03:08:56.500 118 12318.08 62.60 55453.15 88888.00 2007-04-28 03:08:56.625 118 12318.02 62.55 55453.12 88888.00 2007-04-28 03:08:56.750 118 12318.00 62.55 55453.15 88888.00 2007-04-28 03:08:56.875 118 12318.02 62.52 55453.12 88888.00 2007-04-28 03:08:57.000 118 12318.05 62.52 55453.12 88888.00 2007-04-28 03:08:57.125 118 12318.05 62.62 55453.15 88888.00 2007-04-28 03:08:57.250 118 12318.05 62.65 55453.18 88888.00 2007-04-28 03:08:57.375 118 12318.00 62.62 55453.18 88888.00 2007-04-28 03:08:57.500 118 12318.00 62.65 55453.15 88888.00 2007-04-28 03:08:57.625 118 12317.98 62.62 55453.15 88888.00 2007-04-28 03:08:57.750 118 12317.98 62.67 55453.15 88888.00 2007-04-28 03:08:57.875 118 12318.00 62.73 55453.18 88888.00 2007-04-28 03:08:58.000 118 12317.92 62.67 55453.18 88888.00 2007-04-28 03:08:58.125 118 12317.98 62.70 55453.15 88888.00 2007-04-28 03:08:58.250 118 12317.98 62.67 55453.18 88888.00 2007-04-28 03:08:58.375 118 12317.95 62.65 55453.18 88888.00 2007-04-28 03:08:58.500 118 12317.90 62.67 55453.18 88888.00 2007-04-28 03:08:58.625 118 12317.92 62.75 55453.18 88888.00 2007-04-28 03:08:58.750 118 12317.98 62.80 55453.20 88888.00 2007-04-28 03:08:58.875 118 12318.10 62.80 55453.22 88888.00 2007-04-28 03:08:59.000 118 12318.05 62.80 55453.20 88888.00 2007-04-28 03:08:59.125 118 12317.95 62.77 55453.18 88888.00 2007-04-28 03:08:59.250 118 12318.00 62.73 55453.15 88888.00 2007-04-28 03:08:59.375 118 12318.05 62.75 55453.15 88888.00 2007-04-28 03:08:59.500 118 12318.05 62.83 55453.15 88888.00 2007-04-28 03:08:59.625 118 12318.05 62.85 55453.18 88888.00 2007-04-28 03:08:59.750 118 12318.05 62.85 55453.18 88888.00 2007-04-28 03:08:59.875 118 12318.05 62.80 55453.18 88888.00 2007-04-28 03:09:00.000 118 12318.12 62.77 55453.18 88888.00 2007-04-28 03:09:00.125 118 12318.10 62.83 55453.18 88888.00 2007-04-28 03:09:00.250 118 12318.00 62.83 55453.15 88888.00 2007-04-28 03:09:00.375 118 12317.95 62.83 55453.15 88888.00 2007-04-28 03:09:00.500 118 12317.92 62.77 55453.12 88888.00 2007-04-28 03:09:00.625 118 12317.92 62.77 55453.12 88888.00 2007-04-28 03:09:00.750 118 12317.90 62.83 55453.15 88888.00 2007-04-28 03:09:00.875 118 12317.90 62.85 55453.15 88888.00 2007-04-28 03:09:01.000 118 12317.90 62.88 55453.15 88888.00 2007-04-28 03:09:01.125 118 12317.88 62.88 55453.20 88888.00 2007-04-28 03:09:01.250 118 12317.92 62.85 55453.20 88888.00 2007-04-28 03:09:01.375 118 12317.95 62.95 55453.22 88888.00 2007-04-28 03:09:01.500 118 12317.98 62.92 55453.22 88888.00 2007-04-28 03:09:01.625 118 12317.95 62.92 55453.22 88888.00 2007-04-28 03:09:01.750 118 12317.95 62.98 55453.20 88888.00 2007-04-28 03:09:01.875 118 12317.95 62.98 55453.22 88888.00 2007-04-28 03:09:02.000 118 12317.95 62.95 55453.22 88888.00 2007-04-28 03:09:02.125 118 12317.92 62.95 55453.20 88888.00 2007-04-28 03:09:02.250 118 12317.95 62.98 55453.22 88888.00 2007-04-28 03:09:02.375 118 12318.00 62.98 55453.22 88888.00 2007-04-28 03:09:02.500 118 12317.98 62.98 55453.18 88888.00 2007-04-28 03:09:02.625 118 12317.90 62.92 55453.15 88888.00 2007-04-28 03:09:02.750 118 12317.90 62.90 55453.18 88888.00 2007-04-28 03:09:02.875 118 12317.95 62.90 55453.18 88888.00 2007-04-28 03:09:03.000 118 12317.98 62.90 55453.15 88888.00 2007-04-28 03:09:03.125 118 12317.98 62.95 55453.18 88888.00 2007-04-28 03:09:03.250 118 12318.00 62.95 55453.20 88888.00 2007-04-28 03:09:03.375 118 12318.08 62.95 55453.18 88888.00 2007-04-28 03:09:03.500 118 12318.12 62.98 55453.20 88888.00 2007-04-28 03:09:03.625 118 12318.10 62.98 55453.20 88888.00 2007-04-28 03:09:03.750 118 12318.05 62.98 55453.22 88888.00 2007-04-28 03:09:03.875 118 12318.12 63.00 55453.20 88888.00 2007-04-28 03:09:04.000 118 12318.12 63.08 55453.22 88888.00 2007-04-28 03:09:04.125 118 12318.12 63.05 55453.22 88888.00 2007-04-28 03:09:04.250 118 12318.05 63.05 55453.25 88888.00 2007-04-28 03:09:04.375 118 12318.02 63.05 55453.22 88888.00 2007-04-28 03:09:04.500 118 12318.02 63.02 55453.20 88888.00 2007-04-28 03:09:04.625 118 12318.02 63.00 55453.22 88888.00 2007-04-28 03:09:04.750 118 12317.95 63.00 55453.18 88888.00 2007-04-28 03:09:04.875 118 12317.95 63.00 55453.18 88888.00 2007-04-28 03:09:05.000 118 12318.00 63.00 55453.22 88888.00 2007-04-28 03:09:05.125 118 12318.08 63.08 55453.28 88888.00 2007-04-28 03:09:05.250 118 12318.00 63.05 55453.25 88888.00 2007-04-28 03:09:05.375 118 12317.92 63.05 55453.25 88888.00 2007-04-28 03:09:05.500 118 12317.88 63.12 55453.22 88888.00 2007-04-28 03:09:05.625 118 12317.92 63.12 55453.25 88888.00 2007-04-28 03:09:05.750 118 12318.00 63.12 55453.25 88888.00 2007-04-28 03:09:05.875 118 12318.00 63.10 55453.25 88888.00 2007-04-28 03:09:06.000 118 12317.98 63.10 55453.28 88888.00 2007-04-28 03:09:06.125 118 12318.00 63.10 55453.28 88888.00 2007-04-28 03:09:06.250 118 12318.00 63.12 55453.25 88888.00 2007-04-28 03:09:06.375 118 12318.05 63.12 55453.22 88888.00 2007-04-28 03:09:06.500 118 12318.12 63.10 55453.22 88888.00 2007-04-28 03:09:06.625 118 12318.10 63.08 55453.20 88888.00 2007-04-28 03:09:06.750 118 12318.08 63.08 55453.20 88888.00 2007-04-28 03:09:06.875 118 12318.05 63.08 55453.20 88888.00 2007-04-28 03:09:07.000 118 12318.05 63.10 55453.25 88888.00 2007-04-28 03:09:07.125 118 12318.05 63.15 55453.25 88888.00 2007-04-28 03:09:07.250 118 12317.95 63.10 55453.25 88888.00 2007-04-28 03:09:07.375 118 12318.00 63.10 55453.25 88888.00 2007-04-28 03:09:07.500 118 12318.10 63.10 55453.25 88888.00 2007-04-28 03:09:07.625 118 12318.05 63.05 55453.28 88888.00 2007-04-28 03:09:07.750 118 12317.98 63.15 55453.25 88888.00 2007-04-28 03:09:07.875 118 12317.98 63.17 55453.25 88888.00 2007-04-28 03:09:08.000 118 12317.98 63.15 55453.25 88888.00 2007-04-28 03:09:08.125 118 12317.98 63.12 55453.30 88888.00 2007-04-28 03:09:08.250 118 12317.98 63.08 55453.30 88888.00 2007-04-28 03:09:08.375 118 12318.02 63.17 55453.30 88888.00 2007-04-28 03:09:08.500 118 12318.05 63.23 55453.30 88888.00 2007-04-28 03:09:08.625 118 12317.88 63.20 55453.28 88888.00 2007-04-28 03:09:08.750 118 12317.83 63.17 55453.25 88888.00 2007-04-28 03:09:08.875 118 12317.90 63.20 55453.28 88888.00 2007-04-28 03:09:09.000 118 12317.90 63.23 55453.30 88888.00 2007-04-28 03:09:09.125 118 12317.85 63.20 55453.32 88888.00 2007-04-28 03:09:09.250 118 12317.90 63.20 55453.32 88888.00 2007-04-28 03:09:09.375 118 12317.90 63.20 55453.30 88888.00 2007-04-28 03:09:09.500 118 12317.85 63.20 55453.32 88888.00 2007-04-28 03:09:09.625 118 12317.83 63.17 55453.30 88888.00 2007-04-28 03:09:09.750 118 12317.77 63.20 55453.28 88888.00 2007-04-28 03:09:09.875 118 12317.83 63.25 55453.30 88888.00 2007-04-28 03:09:10.000 118 12317.83 63.27 55453.30 88888.00 2007-04-28 03:09:10.125 118 12317.80 63.30 55453.35 88888.00 2007-04-28 03:09:10.250 118 12317.75 63.25 55453.35 88888.00 2007-04-28 03:09:10.375 118 12317.75 63.25 55453.32 88888.00 2007-04-28 03:09:10.500 118 12317.70 63.20 55453.30 88888.00 2007-04-28 03:09:10.625 118 12317.70 63.20 55453.32 88888.00 2007-04-28 03:09:10.750 118 12317.80 63.23 55453.35 88888.00 2007-04-28 03:09:10.875 118 12317.85 63.27 55453.38 88888.00 2007-04-28 03:09:11.000 118 12317.85 63.33 55453.32 88888.00 2007-04-28 03:09:11.125 118 12317.83 63.33 55453.32 88888.00 2007-04-28 03:09:11.250 118 12317.77 63.25 55453.35 88888.00 2007-04-28 03:09:11.375 118 12317.77 63.25 55453.32 88888.00 2007-04-28 03:09:11.500 118 12317.67 63.25 55453.30 88888.00 2007-04-28 03:09:11.625 118 12317.60 63.23 55453.32 88888.00 2007-04-28 03:09:11.750 118 12317.60 63.23 55453.30 88888.00 2007-04-28 03:09:11.875 118 12317.65 63.25 55453.30 88888.00 2007-04-28 03:09:12.000 118 12317.70 63.33 55453.38 88888.00 2007-04-28 03:09:12.125 118 12317.75 63.40 55453.40 88888.00 2007-04-28 03:09:12.250 118 12317.73 63.35 55453.38 88888.00 2007-04-28 03:09:12.375 118 12317.65 63.33 55453.35 88888.00 2007-04-28 03:09:12.500 118 12317.58 63.33 55453.32 88888.00 2007-04-28 03:09:12.625 118 12317.55 63.35 55453.35 88888.00 2007-04-28 03:09:12.750 118 12317.52 63.35 55453.38 88888.00 2007-04-28 03:09:12.875 118 12317.55 63.40 55453.43 88888.00 2007-04-28 03:09:13.000 118 12317.55 63.38 55453.43 88888.00 2007-04-28 03:09:13.125 118 12317.52 63.38 55453.38 88888.00 2007-04-28 03:09:13.250 118 12317.48 63.35 55453.43 88888.00 2007-04-28 03:09:13.375 118 12317.52 63.45 55453.45 88888.00 2007-04-28 03:09:13.500 118 12317.52 63.48 55453.43 88888.00 2007-04-28 03:09:13.625 118 12317.50 63.42 55453.43 88888.00 2007-04-28 03:09:13.750 118 12317.55 63.45 55453.43 88888.00 2007-04-28 03:09:13.875 118 12317.62 63.52 55453.45 88888.00 2007-04-28 03:09:14.000 118 12317.62 63.52 55453.43 88888.00 2007-04-28 03:09:14.125 118 12317.50 63.42 55453.43 88888.00 2007-04-28 03:09:14.250 118 12317.42 63.40 55453.40 88888.00 2007-04-28 03:09:14.375 118 12317.40 63.42 55453.40 88888.00 2007-04-28 03:09:14.500 118 12317.50 63.45 55453.38 88888.00 2007-04-28 03:09:14.625 118 12317.60 63.52 55453.45 88888.00 2007-04-28 03:09:14.750 118 12317.58 63.60 55453.45 88888.00 2007-04-28 03:09:14.875 118 12317.60 63.62 55453.45 88888.00 2007-04-28 03:09:15.000 118 12317.60 63.60 55453.45 88888.00 2007-04-28 03:09:15.125 118 12317.50 63.55 55453.45 88888.00 2007-04-28 03:09:15.250 118 12317.50 63.55 55453.47 88888.00 2007-04-28 03:09:15.375 118 12317.50 63.58 55453.45 88888.00 2007-04-28 03:09:15.500 118 12317.45 63.60 55453.43 88888.00 2007-04-28 03:09:15.625 118 12317.42 63.58 55453.43 88888.00 2007-04-28 03:09:15.750 118 12317.42 63.58 55453.45 88888.00 2007-04-28 03:09:15.875 118 12317.45 63.65 55453.50 88888.00 2007-04-28 03:09:16.000 118 12317.48 63.67 55453.47 88888.00 2007-04-28 03:09:16.125 118 12317.40 63.62 55453.47 88888.00 2007-04-28 03:09:16.250 118 12317.27 63.65 55453.47 88888.00 2007-04-28 03:09:16.375 118 12317.25 63.67 55453.45 88888.00 2007-04-28 03:09:16.500 118 12317.23 63.58 55453.43 88888.00 2007-04-28 03:09:16.625 118 12317.25 63.62 55453.43 88888.00 2007-04-28 03:09:16.750 118 12317.27 63.75 55453.47 88888.00 2007-04-28 03:09:16.875 118 12317.30 63.75 55453.50 88888.00 2007-04-28 03:09:17.000 118 12317.27 63.70 55453.47 88888.00 2007-04-28 03:09:17.125 118 12317.23 63.77 55453.50 88888.00 2007-04-28 03:09:17.250 118 12317.15 63.75 55453.50 88888.00 2007-04-28 03:09:17.375 118 12317.25 63.83 55453.50 88888.00 2007-04-28 03:09:17.500 118 12317.20 63.80 55453.47 88888.00 2007-04-28 03:09:17.625 118 12317.12 63.75 55453.45 88888.00 2007-04-28 03:09:17.750 118 12317.08 63.73 55453.47 88888.00 2007-04-28 03:09:17.875 118 12317.10 63.77 55453.47 88888.00 2007-04-28 03:09:18.000 118 12317.08 63.75 55453.45 88888.00 2007-04-28 03:09:18.125 118 12317.20 63.80 55453.50 88888.00 2007-04-28 03:09:18.250 118 12317.23 63.75 55453.47 88888.00 2007-04-28 03:09:18.375 118 12317.17 63.73 55453.47 88888.00 2007-04-28 03:09:18.500 118 12317.17 63.77 55453.50 88888.00 2007-04-28 03:09:18.625 118 12317.17 63.85 55453.50 88888.00 2007-04-28 03:09:18.750 118 12317.12 63.85 55453.47 88888.00 2007-04-28 03:09:18.875 118 12317.10 63.83 55453.45 88888.00 2007-04-28 03:09:19.000 118 12317.15 63.77 55453.45 88888.00 2007-04-28 03:09:19.125 118 12317.15 63.80 55453.47 88888.00 2007-04-28 03:09:19.250 118 12317.15 63.85 55453.47 88888.00 2007-04-28 03:09:19.375 118 12317.17 63.88 55453.47 88888.00 2007-04-28 03:09:19.500 118 12317.17 63.88 55453.50 88888.00 2007-04-28 03:09:19.625 118 12317.20 63.90 55453.47 88888.00 2007-04-28 03:09:19.750 118 12317.10 63.83 55453.43 88888.00 2007-04-28 03:09:19.875 118 12317.05 63.85 55453.45 88888.00 2007-04-28 03:09:20.000 118 12317.12 63.88 55453.50 88888.00 2007-04-28 03:09:20.125 118 12317.12 63.88 55453.50 88888.00 2007-04-28 03:09:20.250 118 12317.12 63.85 55453.45 88888.00 2007-04-28 03:09:20.375 118 12317.15 63.88 55453.45 88888.00 2007-04-28 03:09:20.500 118 12317.20 63.90 55453.47 88888.00 2007-04-28 03:09:20.625 118 12317.23 63.95 55453.50 88888.00 2007-04-28 03:09:20.750 118 12317.17 63.88 55453.45 88888.00 2007-04-28 03:09:20.875 118 12317.15 63.88 55453.45 88888.00 2007-04-28 03:09:21.000 118 12317.15 64.00 55453.45 88888.00 2007-04-28 03:09:21.125 118 12317.15 64.03 55453.45 88888.00 2007-04-28 03:09:21.250 118 12317.12 63.95 55453.43 88888.00 2007-04-28 03:09:21.375 118 12317.10 63.95 55453.45 88888.00 2007-04-28 03:09:21.500 118 12317.10 63.98 55453.50 88888.00 2007-04-28 03:09:21.625 118 12317.15 64.00 55453.53 88888.00 2007-04-28 03:09:21.750 118 12317.17 64.05 55453.55 88888.00 2007-04-28 03:09:21.875 118 12317.15 64.05 55453.55 88888.00 2007-04-28 03:09:22.000 118 12317.08 64.03 55453.50 88888.00 2007-04-28 03:09:22.125 118 12317.08 64.00 55453.50 88888.00 2007-04-28 03:09:22.250 118 12317.15 64.05 55453.57 88888.00 2007-04-28 03:09:22.375 118 12317.15 64.08 55453.53 88888.00 2007-04-28 03:09:22.500 118 12317.15 64.05 55453.53 88888.00 2007-04-28 03:09:22.625 118 12317.15 64.03 55453.50 88888.00 2007-04-28 03:09:22.750 118 12317.12 64.05 55453.47 88888.00 2007-04-28 03:09:22.875 118 12317.08 64.12 55453.50 88888.00 2007-04-28 03:09:23.000 118 12317.10 64.15 55453.53 88888.00 2007-04-28 03:09:23.125 118 12317.08 64.10 55453.53 88888.00 2007-04-28 03:09:23.250 118 12317.02 64.08 55453.50 88888.00 2007-04-28 03:09:23.375 118 12317.02 64.10 55453.50 88888.00 2007-04-28 03:09:23.500 118 12316.98 64.08 55453.50 88888.00 2007-04-28 03:09:23.625 118 12317.05 64.10 55453.47 88888.00 2007-04-28 03:09:23.750 118 12317.12 64.12 55453.50 88888.00 2007-04-28 03:09:23.875 118 12317.15 64.15 55453.47 88888.00 2007-04-28 03:09:24.000 118 12317.15 64.12 55453.45 88888.00 2007-04-28 03:09:24.125 118 12317.12 64.12 55453.47 88888.00 2007-04-28 03:09:24.250 118 12317.05 64.15 55453.50 88888.00 2007-04-28 03:09:24.375 118 12317.02 64.20 55453.50 88888.00 2007-04-28 03:09:24.500 118 12317.02 64.25 55453.53 88888.00 2007-04-28 03:09:24.625 118 12317.08 64.15 55453.47 88888.00 2007-04-28 03:09:24.750 118 12317.05 64.15 55453.47 88888.00 2007-04-28 03:09:24.875 118 12317.02 64.17 55453.47 88888.00 2007-04-28 03:09:25.000 118 12317.12 64.25 55453.45 88888.00 2007-04-28 03:09:25.125 118 12317.15 64.22 55453.45 88888.00 2007-04-28 03:09:25.250 118 12317.02 64.15 55453.45 88888.00 2007-04-28 03:09:25.375 118 12317.02 64.12 55453.45 88888.00 2007-04-28 03:09:25.500 118 12317.05 64.25 55453.47 88888.00 2007-04-28 03:09:25.625 118 12317.10 64.30 55453.50 88888.00 2007-04-28 03:09:25.750 118 12317.05 64.28 55453.47 88888.00 2007-04-28 03:09:25.875 118 12317.08 64.30 55453.50 88888.00 2007-04-28 03:09:26.000 118 12317.00 64.30 55453.50 88888.00 2007-04-28 03:09:26.125 118 12316.95 64.30 55453.43 88888.00 2007-04-28 03:09:26.250 118 12316.90 64.30 55453.45 88888.00 2007-04-28 03:09:26.375 118 12316.98 64.33 55453.45 88888.00 2007-04-28 03:09:26.500 118 12317.10 64.40 55453.53 88888.00 2007-04-28 03:09:26.625 118 12317.10 64.38 55453.53 88888.00 2007-04-28 03:09:26.750 118 12316.98 64.33 55453.53 88888.00 2007-04-28 03:09:26.875 118 12316.98 64.40 55453.53 88888.00 2007-04-28 03:09:27.000 118 12316.98 64.35 55453.50 88888.00 2007-04-28 03:09:27.125 118 12317.02 64.38 55453.47 88888.00 2007-04-28 03:09:27.250 118 12317.10 64.42 55453.47 88888.00 2007-04-28 03:09:27.375 118 12317.02 64.42 55453.47 88888.00 2007-04-28 03:09:27.500 118 12316.90 64.40 55453.47 88888.00 2007-04-28 03:09:27.625 118 12316.95 64.45 55453.50 88888.00 2007-04-28 03:09:27.750 118 12316.95 64.47 55453.47 88888.00 2007-04-28 03:09:27.875 118 12316.95 64.53 55453.50 88888.00 2007-04-28 03:09:28.000 118 12316.95 64.50 55453.47 88888.00 2007-04-28 03:09:28.125 118 12317.00 64.45 55453.50 88888.00 2007-04-28 03:09:28.250 118 12316.92 64.45 55453.45 88888.00 2007-04-28 03:09:28.375 118 12316.85 64.47 55453.45 88888.00 2007-04-28 03:09:28.500 118 12316.88 64.47 55453.45 88888.00 2007-04-28 03:09:28.625 118 12316.92 64.53 55453.50 88888.00 2007-04-28 03:09:28.750 118 12316.98 64.55 55453.47 88888.00 2007-04-28 03:09:28.875 118 12317.00 64.53 55453.45 88888.00 2007-04-28 03:09:29.000 118 12317.00 64.55 55453.47 88888.00 2007-04-28 03:09:29.125 118 12317.02 64.58 55453.47 88888.00 2007-04-28 03:09:29.250 118 12317.00 64.53 55453.45 88888.00 2007-04-28 03:09:29.375 118 12316.95 64.53 55453.43 88888.00 2007-04-28 03:09:29.500 118 12316.95 64.50 55453.43 88888.00 2007-04-28 03:09:29.625 118 12317.00 64.53 55453.43 88888.00 2007-04-28 03:09:29.750 118 12317.02 64.55 55453.45 88888.00 2007-04-28 03:09:29.875 118 12316.98 64.60 55453.47 88888.00 2007-04-28 03:09:30.000 118 12316.90 64.60 55453.45 88888.00 2007-04-28 03:09:30.125 118 12316.98 64.62 55453.50 88888.00 2007-04-28 03:09:30.250 118 12316.98 64.60 55453.45 88888.00 2007-04-28 03:09:30.375 118 12317.08 64.62 55453.43 88888.00 2007-04-28 03:09:30.500 118 12317.10 64.65 55453.45 88888.00 2007-04-28 03:09:30.625 118 12317.10 64.70 55453.50 88888.00 2007-04-28 03:09:30.750 118 12317.08 64.72 55453.55 88888.00 2007-04-28 03:09:30.875 118 12317.00 64.72 55453.50 88888.00 2007-04-28 03:09:31.000 118 12316.95 64.75 55453.47 88888.00 2007-04-28 03:09:31.125 118 12317.02 64.78 55453.50 88888.00 2007-04-28 03:09:31.250 118 12316.95 64.78 55453.53 88888.00 2007-04-28 03:09:31.375 118 12317.00 64.80 55453.53 88888.00 2007-04-28 03:09:31.500 118 12316.98 64.78 55453.47 88888.00 2007-04-28 03:09:31.625 118 12316.95 64.78 55453.47 88888.00 2007-04-28 03:09:31.750 118 12317.02 64.80 55453.50 88888.00 2007-04-28 03:09:31.875 118 12317.00 64.75 55453.47 88888.00 2007-04-28 03:09:32.000 118 12316.95 64.78 55453.43 88888.00 2007-04-28 03:09:32.125 118 12316.92 64.78 55453.40 88888.00 2007-04-28 03:09:32.250 118 12316.92 64.78 55453.45 88888.00 2007-04-28 03:09:32.375 118 12316.95 64.80 55453.43 88888.00 2007-04-28 03:09:32.500 118 12316.98 64.85 55453.47 88888.00 2007-04-28 03:09:32.625 118 12316.98 64.83 55453.45 88888.00 2007-04-28 03:09:32.750 118 12316.92 64.83 55453.43 88888.00 2007-04-28 03:09:32.875 118 12316.95 64.80 55453.45 88888.00 2007-04-28 03:09:33.000 118 12316.98 64.78 55453.40 88888.00 2007-04-28 03:09:33.125 118 12316.98 64.83 55453.43 88888.00 2007-04-28 03:09:33.250 118 12316.90 64.88 55453.43 88888.00 2007-04-28 03:09:33.375 118 12316.85 64.88 55453.43 88888.00 2007-04-28 03:09:33.500 118 12316.88 64.85 55453.45 88888.00 2007-04-28 03:09:33.625 118 12317.02 64.92 55453.47 88888.00 2007-04-28 03:09:33.750 118 12317.00 64.92 55453.50 88888.00 2007-04-28 03:09:33.875 118 12316.98 64.88 55453.47 88888.00 2007-04-28 03:09:34.000 118 12316.98 64.88 55453.47 88888.00 2007-04-28 03:09:34.125 118 12317.00 64.95 55453.50 88888.00 2007-04-28 03:09:34.250 118 12317.12 65.00 55453.53 88888.00 2007-04-28 03:09:34.375 118 12317.08 64.92 55453.45 88888.00 2007-04-28 03:09:34.500 118 12316.95 64.90 55453.45 88888.00 2007-04-28 03:09:34.625 118 12316.92 64.97 55453.45 88888.00 2007-04-28 03:09:34.750 118 12316.98 65.05 55453.47 88888.00 2007-04-28 03:09:34.875 118 12317.00 65.05 55453.47 88888.00 2007-04-28 03:09:35.000 118 12317.00 65.03 55453.47 88888.00 2007-04-28 03:09:35.125 118 12317.02 65.03 55453.47 88888.00 2007-04-28 03:09:35.250 118 12316.98 65.05 55453.47 88888.00 2007-04-28 03:09:35.375 118 12316.90 65.00 55453.43 88888.00 2007-04-28 03:09:35.500 118 12316.88 65.00 55453.43 88888.00 2007-04-28 03:09:35.625 118 12316.90 65.00 55453.43 88888.00 2007-04-28 03:09:35.750 118 12316.98 65.05 55453.50 88888.00 2007-04-28 03:09:35.875 118 12317.00 65.08 55453.50 88888.00 2007-04-28 03:09:36.000 118 12317.02 65.10 55453.47 88888.00 2007-04-28 03:09:36.125 118 12316.98 65.10 55453.47 88888.00 2007-04-28 03:09:36.250 118 12316.92 65.08 55453.50 88888.00 2007-04-28 03:09:36.375 118 12316.92 65.10 55453.47 88888.00 2007-04-28 03:09:36.500 118 12316.92 65.12 55453.45 88888.00 2007-04-28 03:09:36.625 118 12316.90 65.10 55453.43 88888.00 2007-04-28 03:09:36.750 118 12316.92 65.12 55453.45 88888.00 2007-04-28 03:09:36.875 118 12317.00 65.20 55453.45 88888.00 2007-04-28 03:09:37.000 118 12316.98 65.20 55453.40 88888.00 2007-04-28 03:09:37.125 118 12316.95 65.15 55453.43 88888.00 2007-04-28 03:09:37.250 118 12316.92 65.12 55453.43 88888.00 2007-04-28 03:09:37.375 118 12316.95 65.17 55453.45 88888.00 2007-04-28 03:09:37.500 118 12316.98 65.25 55453.47 88888.00 2007-04-28 03:09:37.625 118 12316.98 65.22 55453.47 88888.00 2007-04-28 03:09:37.750 118 12316.88 65.17 55453.45 88888.00 2007-04-28 03:09:37.875 118 12316.83 65.20 55453.45 88888.00 2007-04-28 03:09:38.000 118 12316.95 65.20 55453.43 88888.00 2007-04-28 03:09:38.125 118 12316.95 65.17 55453.43 88888.00 2007-04-28 03:09:38.250 118 12316.98 65.17 55453.45 88888.00 2007-04-28 03:09:38.375 118 12316.95 65.15 55453.47 88888.00 2007-04-28 03:09:38.500 118 12316.98 65.17 55453.47 88888.00 2007-04-28 03:09:38.625 118 12316.98 65.15 55453.47 88888.00 2007-04-28 03:09:38.750 118 12316.92 65.20 55453.50 88888.00 2007-04-28 03:09:38.875 118 12316.95 65.30 55453.50 88888.00 2007-04-28 03:09:39.000 118 12317.00 65.28 55453.47 88888.00 2007-04-28 03:09:39.125 118 12317.00 65.22 55453.50 88888.00 2007-04-28 03:09:39.250 118 12316.95 65.17 55453.47 88888.00 2007-04-28 03:09:39.375 118 12317.00 65.22 55453.47 88888.00 2007-04-28 03:09:39.500 118 12316.95 65.28 55453.45 88888.00 2007-04-28 03:09:39.625 118 12316.92 65.28 55453.47 88888.00 2007-04-28 03:09:39.750 118 12316.95 65.28 55453.45 88888.00 2007-04-28 03:09:39.875 118 12317.05 65.35 55453.50 88888.00 2007-04-28 03:09:40.000 118 12317.00 65.33 55453.43 88888.00 2007-04-28 03:09:40.125 118 12316.98 65.25 55453.45 88888.00 2007-04-28 03:09:40.250 118 12317.00 65.22 55453.45 88888.00 2007-04-28 03:09:40.375 118 12316.98 65.22 55453.45 88888.00 2007-04-28 03:09:40.500 118 12316.92 65.28 55453.47 88888.00 2007-04-28 03:09:40.625 118 12316.90 65.28 55453.47 88888.00 2007-04-28 03:09:40.750 118 12316.95 65.35 55453.50 88888.00 2007-04-28 03:09:40.875 118 12317.00 65.35 55453.50 88888.00 2007-04-28 03:09:41.000 118 12317.00 65.30 55453.43 88888.00 2007-04-28 03:09:41.125 118 12317.00 65.22 55453.47 88888.00 2007-04-28 03:09:41.250 118 12316.98 65.30 55453.53 88888.00 2007-04-28 03:09:41.375 118 12316.92 65.30 55453.53 88888.00 2007-04-28 03:09:41.500 118 12316.92 65.33 55453.50 88888.00 2007-04-28 03:09:41.625 118 12316.98 65.33 55453.50 88888.00 2007-04-28 03:09:41.750 118 12316.98 65.30 55453.47 88888.00 2007-04-28 03:09:41.875 118 12317.00 65.28 55453.50 88888.00 2007-04-28 03:09:42.000 118 12317.00 65.25 55453.50 88888.00 2007-04-28 03:09:42.125 118 12316.98 65.25 55453.47 88888.00 2007-04-28 03:09:42.250 118 12316.88 65.25 55453.50 88888.00 2007-04-28 03:09:42.375 118 12316.88 65.28 55453.50 88888.00 2007-04-28 03:09:42.500 118 12316.95 65.25 55453.43 88888.00 2007-04-28 03:09:42.625 118 12316.95 65.28 55453.43 88888.00 2007-04-28 03:09:42.750 118 12316.83 65.28 55453.43 88888.00 2007-04-28 03:09:42.875 118 12316.85 65.28 55453.47 88888.00 2007-04-28 03:09:43.000 118 12316.90 65.30 55453.47 88888.00 2007-04-28 03:09:43.125 118 12316.95 65.33 55453.45 88888.00 2007-04-28 03:09:43.250 118 12316.88 65.30 55453.50 88888.00 2007-04-28 03:09:43.375 118 12316.85 65.35 55453.47 88888.00 2007-04-28 03:09:43.500 118 12316.85 65.40 55453.50 88888.00 2007-04-28 03:09:43.625 118 12316.80 65.38 55453.53 88888.00 2007-04-28 03:09:43.750 118 12316.77 65.33 55453.50 88888.00 2007-04-28 03:09:43.875 118 12316.77 65.30 55453.47 88888.00 2007-04-28 03:09:44.000 118 12316.80 65.35 55453.43 88888.00 2007-04-28 03:09:44.125 118 12316.90 65.42 55453.45 88888.00 2007-04-28 03:09:44.250 118 12316.95 65.45 55453.47 88888.00 2007-04-28 03:09:44.375 118 12316.92 65.45 55453.47 88888.00 2007-04-28 03:09:44.500 118 12316.90 65.42 55453.45 88888.00 2007-04-28 03:09:44.625 118 12316.95 65.40 55453.45 88888.00 2007-04-28 03:09:44.750 118 12316.92 65.42 55453.47 88888.00 2007-04-28 03:09:44.875 118 12316.90 65.45 55453.50 88888.00 2007-04-28 03:09:45.000 118 12316.88 65.42 55453.50 88888.00 2007-04-28 03:09:45.125 118 12316.88 65.45 55453.50 88888.00 2007-04-28 03:09:45.250 118 12316.92 65.40 55453.50 88888.00 2007-04-28 03:09:45.375 118 12316.88 65.45 55453.47 88888.00 2007-04-28 03:09:45.500 118 12316.77 65.47 55453.45 88888.00 2007-04-28 03:09:45.625 118 12316.80 65.47 55453.45 88888.00 2007-04-28 03:09:45.750 118 12316.83 65.50 55453.47 88888.00 2007-04-28 03:09:45.875 118 12316.88 65.55 55453.47 88888.00 2007-04-28 03:09:46.000 118 12316.85 65.55 55453.47 88888.00 2007-04-28 03:09:46.125 118 12316.83 65.55 55453.45 88888.00 2007-04-28 03:09:46.250 118 12316.77 65.53 55453.45 88888.00 2007-04-28 03:09:46.375 118 12316.77 65.55 55453.45 88888.00 2007-04-28 03:09:46.500 118 12316.75 65.62 55453.47 88888.00 2007-04-28 03:09:46.625 118 12316.75 65.65 55453.47 88888.00 2007-04-28 03:09:46.750 118 12316.73 65.65 55453.50 88888.00 2007-04-28 03:09:46.875 118 12316.77 65.67 55453.50 88888.00 2007-04-28 03:09:47.000 118 12316.83 65.67 55453.55 88888.00 2007-04-28 03:09:47.125 118 12316.83 65.62 55453.50 88888.00 2007-04-28 03:09:47.250 118 12316.70 65.55 55453.47 88888.00 2007-04-28 03:09:47.375 118 12316.73 65.62 55453.47 88888.00 2007-04-28 03:09:47.500 118 12316.70 65.67 55453.47 88888.00 2007-04-28 03:09:47.625 118 12316.67 65.75 55453.50 88888.00 2007-04-28 03:09:47.750 118 12316.70 65.75 55453.50 88888.00 2007-04-28 03:09:47.875 118 12316.70 65.67 55453.47 88888.00 2007-04-28 03:09:48.000 118 12316.62 65.67 55453.45 88888.00 2007-04-28 03:09:48.125 118 12316.62 65.75 55453.47 88888.00 2007-04-28 03:09:48.250 118 12316.62 65.72 55453.47 88888.00 2007-04-28 03:09:48.375 118 12316.62 65.75 55453.47 88888.00 2007-04-28 03:09:48.500 118 12316.62 65.78 55453.47 88888.00 2007-04-28 03:09:48.625 118 12316.58 65.75 55453.47 88888.00 2007-04-28 03:09:48.750 118 12316.55 65.78 55453.47 88888.00 2007-04-28 03:09:48.875 118 12316.50 65.78 55453.45 88888.00 2007-04-28 03:09:49.000 118 12316.52 65.75 55453.45 88888.00 2007-04-28 03:09:49.125 118 12316.60 65.80 55453.47 88888.00 2007-04-28 03:09:49.250 118 12316.55 65.80 55453.50 88888.00 2007-04-28 03:09:49.375 118 12316.55 65.83 55453.45 88888.00 2007-04-28 03:09:49.500 118 12316.50 65.85 55453.45 88888.00 2007-04-28 03:09:49.625 118 12316.60 65.88 55453.45 88888.00 2007-04-28 03:09:49.750 118 12316.65 65.90 55453.45 88888.00 2007-04-28 03:09:49.875 118 12316.58 65.85 55453.43 88888.00 2007-04-28 03:09:50.000 118 12316.45 65.88 55453.43 88888.00 2007-04-28 03:09:50.125 118 12316.50 65.90 55453.43 88888.00 2007-04-28 03:09:50.250 118 12316.58 65.90 55453.43 88888.00 2007-04-28 03:09:50.375 118 12316.58 65.88 55453.43 88888.00 2007-04-28 03:09:50.500 118 12316.50 65.85 55453.43 88888.00 2007-04-28 03:09:50.625 118 12316.52 65.90 55453.45 88888.00 2007-04-28 03:09:50.750 118 12316.52 65.97 55453.47 88888.00 2007-04-28 03:09:50.875 118 12316.55 66.05 55453.47 88888.00 2007-04-28 03:09:51.000 118 12316.52 66.03 55453.47 88888.00 2007-04-28 03:09:51.125 118 12316.52 66.03 55453.45 88888.00 2007-04-28 03:09:51.250 118 12316.48 65.90 55453.43 88888.00 2007-04-28 03:09:51.375 118 12316.58 65.90 55453.43 88888.00 2007-04-28 03:09:51.500 118 12316.58 65.90 55453.45 88888.00 2007-04-28 03:09:51.625 118 12316.52 65.90 55453.45 88888.00 2007-04-28 03:09:51.750 118 12316.50 65.92 55453.40 88888.00 2007-04-28 03:09:51.875 118 12316.45 66.00 55453.43 88888.00 2007-04-28 03:09:52.000 118 12316.50 66.03 55453.43 88888.00 2007-04-28 03:09:52.125 118 12316.45 66.00 55453.43 88888.00 2007-04-28 03:09:52.250 118 12316.50 66.08 55453.47 88888.00 2007-04-28 03:09:52.375 118 12316.58 66.05 55453.45 88888.00 2007-04-28 03:09:52.500 118 12316.52 66.08 55453.45 88888.00 2007-04-28 03:09:52.625 118 12316.48 66.05 55453.43 88888.00 2007-04-28 03:09:52.750 118 12316.45 66.05 55453.43 88888.00 2007-04-28 03:09:52.875 118 12316.45 66.12 55453.45 88888.00 2007-04-28 03:09:53.000 118 12316.48 66.17 55453.38 88888.00 2007-04-28 03:09:53.125 118 12316.45 66.10 55453.38 88888.00 2007-04-28 03:09:53.250 118 12316.48 66.05 55453.40 88888.00 2007-04-28 03:09:53.375 118 12316.42 66.10 55453.43 88888.00 2007-04-28 03:09:53.500 118 12316.40 66.15 55453.43 88888.00 2007-04-28 03:09:53.625 118 12316.40 66.12 55453.38 88888.00 2007-04-28 03:09:53.750 118 12316.40 66.08 55453.38 88888.00 2007-04-28 03:09:53.875 118 12316.42 66.05 55453.43 88888.00 2007-04-28 03:09:54.000 118 12316.35 66.00 55453.40 88888.00 2007-04-28 03:09:54.125 118 12316.38 66.05 55453.40 88888.00 2007-04-28 03:09:54.250 118 12316.38 66.15 55453.43 88888.00 2007-04-28 03:09:54.375 118 12316.45 66.17 55453.43 88888.00 2007-04-28 03:09:54.500 118 12316.45 66.17 55453.43 88888.00 2007-04-28 03:09:54.625 118 12316.45 66.20 55453.45 88888.00 2007-04-28 03:09:54.750 118 12316.48 66.17 55453.40 88888.00 2007-04-28 03:09:54.875 118 12316.45 66.17 55453.40 88888.00 2007-04-28 03:09:55.000 118 12316.38 66.15 55453.43 88888.00 2007-04-28 03:09:55.125 118 12316.42 66.17 55453.45 88888.00 2007-04-28 03:09:55.250 118 12316.38 66.20 55453.45 88888.00 2007-04-28 03:09:55.375 118 12316.35 66.22 55453.45 88888.00 2007-04-28 03:09:55.500 118 12316.38 66.22 55453.40 88888.00 2007-04-28 03:09:55.625 118 12316.38 66.22 55453.43 88888.00 2007-04-28 03:09:55.750 118 12316.35 66.22 55453.43 88888.00 2007-04-28 03:09:55.875 118 12316.38 66.22 55453.43 88888.00 2007-04-28 03:09:56.000 118 12316.38 66.20 55453.40 88888.00 2007-04-28 03:09:56.125 118 12316.40 66.22 55453.43 88888.00 2007-04-28 03:09:56.250 118 12316.48 66.25 55453.43 88888.00 2007-04-28 03:09:56.375 118 12316.48 66.28 55453.43 88888.00 2007-04-28 03:09:56.500 118 12316.45 66.28 55453.43 88888.00 2007-04-28 03:09:56.625 118 12316.50 66.25 55453.43 88888.00 2007-04-28 03:09:56.750 118 12316.52 66.22 55453.40 88888.00 2007-04-28 03:09:56.875 118 12316.52 66.20 55453.40 88888.00 2007-04-28 03:09:57.000 118 12316.55 66.22 55453.40 88888.00 2007-04-28 03:09:57.125 118 12316.50 66.25 55453.40 88888.00 2007-04-28 03:09:57.250 118 12316.40 66.17 55453.38 88888.00 2007-04-28 03:09:57.375 118 12316.42 66.17 55453.35 88888.00 2007-04-28 03:09:57.500 118 12316.40 66.20 55453.35 88888.00 2007-04-28 03:09:57.625 118 12316.50 66.28 55453.38 88888.00 2007-04-28 03:09:57.750 118 12316.58 66.28 55453.38 88888.00 2007-04-28 03:09:57.875 118 12316.60 66.33 55453.38 88888.00 2007-04-28 03:09:58.000 118 12316.52 66.30 55453.35 88888.00 2007-04-28 03:09:58.125 118 12316.52 66.25 55453.32 88888.00 2007-04-28 03:09:58.250 118 12316.48 66.15 55453.32 88888.00 2007-04-28 03:09:58.375 118 12316.55 66.20 55453.38 88888.00 2007-04-28 03:09:58.500 118 12316.58 66.28 55453.38 88888.00 2007-04-28 03:09:58.625 118 12316.50 66.30 55453.38 88888.00 2007-04-28 03:09:58.750 118 12316.45 66.28 55453.35 88888.00 2007-04-28 03:09:58.875 118 12316.38 66.25 55453.35 88888.00 2007-04-28 03:09:59.000 118 12316.45 66.22 55453.32 88888.00 2007-04-28 03:09:59.125 118 12316.55 66.25 55453.32 88888.00 2007-04-28 03:09:59.250 118 12316.55 66.22 55453.32 88888.00 2007-04-28 03:09:59.375 118 12316.58 66.20 55453.32 88888.00 2007-04-28 03:09:59.500 118 12316.48 66.15 55453.30 88888.00 2007-04-28 03:09:59.625 118 12316.50 66.20 55453.35 88888.00 2007-04-28 03:09:59.750 118 12316.55 66.22 55453.30 88888.00 2007-04-28 03:09:59.875 118 12316.58 66.25 55453.30 88888.00 2007-04-28 03:10:00.000 118 12316.58 66.22 55453.30 88888.00 2007-04-28 03:10:00.125 118 12316.58 66.22 55453.32 88888.00 2007-04-28 03:10:00.250 118 12316.50 66.20 55453.32 88888.00 2007-04-28 03:10:00.375 118 12316.48 66.20 55453.30 88888.00 2007-04-28 03:10:00.500 118 12316.55 66.25 55453.32 88888.00 2007-04-28 03:10:00.625 118 12316.62 66.28 55453.32 88888.00 2007-04-28 03:10:00.750 118 12316.58 66.25 55453.30 88888.00 2007-04-28 03:10:00.875 118 12316.55 66.28 55453.32 88888.00 2007-04-28 03:10:01.000 118 12316.52 66.22 55453.32 88888.00 2007-04-28 03:10:01.125 118 12316.45 66.20 55453.35 88888.00 2007-04-28 03:10:01.250 118 12316.40 66.22 55453.28 88888.00 2007-04-28 03:10:01.375 118 12316.52 66.30 55453.32 88888.00 2007-04-28 03:10:01.500 118 12316.60 66.33 55453.35 88888.00 2007-04-28 03:10:01.625 118 12316.55 66.35 55453.38 88888.00 2007-04-28 03:10:01.750 118 12316.52 66.30 55453.35 88888.00 2007-04-28 03:10:01.875 118 12316.55 66.28 55453.30 88888.00 2007-04-28 03:10:02.000 118 12316.52 66.25 55453.28 88888.00 2007-04-28 03:10:02.125 118 12316.52 66.22 55453.28 88888.00 2007-04-28 03:10:02.250 118 12316.52 66.25 55453.30 88888.00 2007-04-28 03:10:02.375 118 12316.58 66.28 55453.28 88888.00 2007-04-28 03:10:02.500 118 12316.52 66.25 55453.28 88888.00 2007-04-28 03:10:02.625 118 12316.52 66.30 55453.28 88888.00 2007-04-28 03:10:02.750 118 12316.55 66.35 55453.30 88888.00 2007-04-28 03:10:02.875 118 12316.58 66.30 55453.28 88888.00 2007-04-28 03:10:03.000 118 12316.55 66.30 55453.28 88888.00 2007-04-28 03:10:03.125 118 12316.50 66.30 55453.30 88888.00 2007-04-28 03:10:03.250 118 12316.48 66.35 55453.32 88888.00 2007-04-28 03:10:03.375 118 12316.50 66.38 55453.32 88888.00 2007-04-28 03:10:03.500 118 12316.58 66.42 55453.32 88888.00 2007-04-28 03:10:03.625 118 12316.55 66.40 55453.28 88888.00 2007-04-28 03:10:03.750 118 12316.55 66.38 55453.28 88888.00 2007-04-28 03:10:03.875 118 12316.55 66.40 55453.30 88888.00 2007-04-28 03:10:04.000 118 12316.55 66.35 55453.28 88888.00 2007-04-28 03:10:04.125 118 12316.52 66.35 55453.28 88888.00 2007-04-28 03:10:04.250 118 12316.52 66.33 55453.28 88888.00 2007-04-28 03:10:04.375 118 12316.55 66.33 55453.28 88888.00 2007-04-28 03:10:04.500 118 12316.58 66.33 55453.30 88888.00 2007-04-28 03:10:04.625 118 12316.55 66.33 55453.28 88888.00 2007-04-28 03:10:04.750 118 12316.52 66.35 55453.28 88888.00 2007-04-28 03:10:04.875 118 12316.52 66.40 55453.30 88888.00 2007-04-28 03:10:05.000 118 12316.52 66.40 55453.25 88888.00 2007-04-28 03:10:05.125 118 12316.45 66.40 55453.28 88888.00 2007-04-28 03:10:05.250 118 12316.38 66.42 55453.28 88888.00 2007-04-28 03:10:05.375 118 12316.45 66.42 55453.30 88888.00 2007-04-28 03:10:05.500 118 12316.42 66.38 55453.30 88888.00 2007-04-28 03:10:05.625 118 12316.40 66.38 55453.28 88888.00 2007-04-28 03:10:05.750 118 12316.42 66.42 55453.30 88888.00 2007-04-28 03:10:05.875 118 12316.35 66.45 55453.30 88888.00 2007-04-28 03:10:06.000 118 12316.25 66.35 55453.28 88888.00 2007-04-28 03:10:06.125 118 12316.30 66.35 55453.28 88888.00 2007-04-28 03:10:06.250 118 12316.33 66.35 55453.30 88888.00 2007-04-28 03:10:06.375 118 12316.30 66.38 55453.25 88888.00 2007-04-28 03:10:06.500 118 12316.30 66.35 55453.22 88888.00 2007-04-28 03:10:06.625 118 12316.35 66.40 55453.28 88888.00 2007-04-28 03:10:06.750 118 12316.33 66.42 55453.28 88888.00 2007-04-28 03:10:06.875 118 12316.30 66.42 55453.28 88888.00 2007-04-28 03:10:07.000 118 12316.25 66.40 55453.22 88888.00 2007-04-28 03:10:07.125 118 12316.25 66.40 55453.28 88888.00 2007-04-28 03:10:07.250 118 12316.27 66.42 55453.30 88888.00 2007-04-28 03:10:07.375 118 12316.35 66.50 55453.32 88888.00 2007-04-28 03:10:07.500 118 12316.27 66.50 55453.30 88888.00 2007-04-28 03:10:07.625 118 12316.17 66.50 55453.28 88888.00 2007-04-28 03:10:07.750 118 12316.17 66.47 55453.28 88888.00 2007-04-28 03:10:07.875 118 12316.23 66.50 55453.25 88888.00 2007-04-28 03:10:08.000 118 12316.20 66.47 55453.20 88888.00 2007-04-28 03:10:08.125 118 12316.12 66.47 55453.22 88888.00 2007-04-28 03:10:08.250 118 12316.20 66.50 55453.28 88888.00 2007-04-28 03:10:08.375 118 12316.25 66.47 55453.25 88888.00 2007-04-28 03:10:08.500 118 12316.30 66.50 55453.22 88888.00 2007-04-28 03:10:08.625 118 12316.30 66.50 55453.25 88888.00 2007-04-28 03:10:08.750 118 12316.23 66.55 55453.22 88888.00 2007-04-28 03:10:08.875 118 12316.17 66.58 55453.25 88888.00 2007-04-28 03:10:09.000 118 12316.17 66.55 55453.22 88888.00 2007-04-28 03:10:09.125 118 12316.15 66.50 55453.20 88888.00 2007-04-28 03:10:09.250 118 12316.12 66.47 55453.25 88888.00 2007-04-28 03:10:09.375 118 12316.20 66.47 55453.25 88888.00 2007-04-28 03:10:09.500 118 12316.20 66.53 55453.28 88888.00 2007-04-28 03:10:09.625 118 12316.17 66.55 55453.28 88888.00 2007-04-28 03:10:09.750 118 12316.10 66.53 55453.22 88888.00 2007-04-28 03:10:09.875 118 12316.08 66.50 55453.22 88888.00 2007-04-28 03:10:10.000 118 12316.12 66.47 55453.22 88888.00 2007-04-28 03:10:10.125 118 12316.15 66.47 55453.25 88888.00 2007-04-28 03:10:10.250 118 12316.08 66.47 55453.22 88888.00 2007-04-28 03:10:10.375 118 12316.02 66.47 55453.20 88888.00 2007-04-28 03:10:10.500 118 12316.05 66.47 55453.20 88888.00 2007-04-28 03:10:10.625 118 12316.02 66.45 55453.20 88888.00 2007-04-28 03:10:10.750 118 12316.05 66.50 55453.20 88888.00 2007-04-28 03:10:10.875 118 12316.10 66.53 55453.25 88888.00 2007-04-28 03:10:11.000 118 12316.08 66.53 55453.22 88888.00 2007-04-28 03:10:11.125 118 12316.08 66.47 55453.22 88888.00 2007-04-28 03:10:11.250 118 12316.10 66.55 55453.22 88888.00 2007-04-28 03:10:11.375 118 12316.10 66.60 55453.22 88888.00 2007-04-28 03:10:11.500 118 12316.08 66.55 55453.22 88888.00 2007-04-28 03:10:11.625 118 12316.05 66.53 55453.18 88888.00 2007-04-28 03:10:11.750 118 12316.08 66.53 55453.22 88888.00 2007-04-28 03:10:11.875 118 12316.12 66.60 55453.28 88888.00 2007-04-28 03:10:12.000 118 12316.10 66.55 55453.22 88888.00 2007-04-28 03:10:12.125 118 12316.08 66.50 55453.22 88888.00 2007-04-28 03:10:12.250 118 12316.08 66.53 55453.20 88888.00 2007-04-28 03:10:12.375 118 12316.02 66.58 55453.18 88888.00 2007-04-28 03:10:12.500 118 12315.98 66.55 55453.20 88888.00 2007-04-28 03:10:12.625 118 12316.05 66.60 55453.22 88888.00 2007-04-28 03:10:12.750 118 12316.12 66.62 55453.20 88888.00 2007-04-28 03:10:12.875 118 12316.02 66.60 55453.20 88888.00 2007-04-28 03:10:13.000 118 12316.00 66.53 55453.15 88888.00 2007-04-28 03:10:13.125 118 12315.98 66.53 55453.18 88888.00 2007-04-28 03:10:13.250 118 12315.90 66.55 55453.22 88888.00 2007-04-28 03:10:13.375 118 12315.95 66.58 55453.20 88888.00 2007-04-28 03:10:13.500 118 12315.98 66.53 55453.15 88888.00 2007-04-28 03:10:13.625 118 12316.02 66.47 55453.15 88888.00 2007-04-28 03:10:13.750 118 12316.02 66.53 55453.20 88888.00 2007-04-28 03:10:13.875 118 12316.05 66.60 55453.25 88888.00 2007-04-28 03:10:14.000 118 12316.08 66.62 55453.20 88888.00 2007-04-28 03:10:14.125 118 12316.00 66.58 55453.20 88888.00 2007-04-28 03:10:14.250 118 12315.95 66.53 55453.18 88888.00 2007-04-28 03:10:14.375 118 12315.98 66.58 55453.20 88888.00 2007-04-28 03:10:14.500 118 12315.98 66.53 55453.20 88888.00 2007-04-28 03:10:14.625 118 12315.92 66.53 55453.20 88888.00 2007-04-28 03:10:14.750 118 12315.92 66.50 55453.18 88888.00 2007-04-28 03:10:14.875 118 12315.98 66.55 55453.18 88888.00 2007-04-28 03:10:15.000 118 12315.98 66.55 55453.18 88888.00 2007-04-28 03:10:15.125 118 12315.98 66.55 55453.15 88888.00 2007-04-28 03:10:15.250 118 12316.02 66.60 55453.20 88888.00 2007-04-28 03:10:15.375 118 12316.05 66.60 55453.18 88888.00 2007-04-28 03:10:15.500 118 12316.00 66.58 55453.18 88888.00 2007-04-28 03:10:15.625 118 12315.95 66.55 55453.12 88888.00 2007-04-28 03:10:15.750 118 12315.92 66.53 55453.10 88888.00 2007-04-28 03:10:15.875 118 12315.92 66.47 55453.10 88888.00 2007-04-28 03:10:16.000 118 12315.92 66.47 55453.07 88888.00 2007-04-28 03:10:16.125 118 12315.98 66.50 55453.10 88888.00 2007-04-28 03:10:16.250 118 12316.05 66.53 55453.12 88888.00 2007-04-28 03:10:16.375 118 12316.05 66.58 55453.15 88888.00 2007-04-28 03:10:16.500 118 12316.02 66.58 55453.15 88888.00 2007-04-28 03:10:16.625 118 12315.92 66.53 55453.10 88888.00 2007-04-28 03:10:16.750 118 12315.90 66.60 55453.12 88888.00 2007-04-28 03:10:16.875 118 12315.92 66.58 55453.15 88888.00 2007-04-28 03:10:17.000 118 12315.98 66.58 55453.12 88888.00 2007-04-28 03:10:17.125 118 12316.02 66.58 55453.15 88888.00 2007-04-28 03:10:17.250 118 12315.95 66.50 55453.12 88888.00 2007-04-28 03:10:17.375 118 12315.92 66.53 55453.18 88888.00 2007-04-28 03:10:17.500 118 12315.95 66.53 55453.18 88888.00 2007-04-28 03:10:17.625 118 12315.95 66.50 55453.18 88888.00 2007-04-28 03:10:17.750 118 12315.98 66.53 55453.18 88888.00 2007-04-28 03:10:17.875 118 12315.98 66.53 55453.15 88888.00 2007-04-28 03:10:18.000 118 12315.95 66.50 55453.10 88888.00 2007-04-28 03:10:18.125 118 12316.02 66.58 55453.10 88888.00 2007-04-28 03:10:18.250 118 12316.00 66.58 55453.12 88888.00 2007-04-28 03:10:18.375 118 12315.95 66.55 55453.10 88888.00 2007-04-28 03:10:18.500 118 12315.95 66.58 55453.10 88888.00 2007-04-28 03:10:18.625 118 12316.02 66.60 55453.10 88888.00 2007-04-28 03:10:18.750 118 12316.02 66.58 55453.12 88888.00 2007-04-28 03:10:18.875 118 12316.00 66.58 55453.12 88888.00 2007-04-28 03:10:19.000 118 12316.00 66.60 55453.15 88888.00 2007-04-28 03:10:19.125 118 12316.00 66.58 55453.12 88888.00 2007-04-28 03:10:19.250 118 12315.90 66.50 55453.05 88888.00 2007-04-28 03:10:19.375 118 12315.92 66.50 55453.05 88888.00 2007-04-28 03:10:19.500 118 12316.00 66.50 55453.05 88888.00 2007-04-28 03:10:19.625 118 12315.98 66.45 55453.05 88888.00 2007-04-28 03:10:19.750 118 12316.00 66.47 55453.05 88888.00 2007-04-28 03:10:19.875 118 12316.08 66.60 55453.05 88888.00 2007-04-28 03:10:20.000 118 12316.05 66.58 55453.03 88888.00 2007-04-28 03:10:20.125 118 12316.02 66.53 55453.03 88888.00 2007-04-28 03:10:20.250 118 12316.05 66.55 55453.05 88888.00 2007-04-28 03:10:20.375 118 12316.05 66.55 55453.03 88888.00 2007-04-28 03:10:20.500 118 12316.00 66.55 55453.05 88888.00 2007-04-28 03:10:20.625 118 12316.00 66.53 55453.07 88888.00 2007-04-28 03:10:20.750 118 12316.00 66.50 55453.07 88888.00 2007-04-28 03:10:20.875 118 12316.00 66.47 55453.05 88888.00 2007-04-28 03:10:21.000 118 12316.05 66.50 55453.05 88888.00 2007-04-28 03:10:21.125 118 12316.02 66.50 55453.07 88888.00 2007-04-28 03:10:21.250 118 12315.98 66.47 55453.05 88888.00 2007-04-28 03:10:21.375 118 12316.00 66.53 55453.00 88888.00 2007-04-28 03:10:21.500 118 12315.98 66.47 55453.00 88888.00 2007-04-28 03:10:21.625 118 12316.02 66.45 55453.00 88888.00 2007-04-28 03:10:21.750 118 12316.02 66.47 55453.00 88888.00 2007-04-28 03:10:21.875 118 12316.05 66.47 55453.05 88888.00 2007-04-28 03:10:22.000 118 12316.10 66.45 55453.05 88888.00 2007-04-28 03:10:22.125 118 12316.12 66.45 55453.00 88888.00 2007-04-28 03:10:22.250 118 12316.10 66.40 55453.00 88888.00 2007-04-28 03:10:22.375 118 12316.12 66.40 55453.03 88888.00 2007-04-28 03:10:22.500 118 12316.15 66.45 55453.03 88888.00 2007-04-28 03:10:22.625 118 12316.15 66.50 55453.03 88888.00 2007-04-28 03:10:22.750 118 12316.17 66.53 55453.00 88888.00 2007-04-28 03:10:22.875 118 12316.20 66.50 55452.97 88888.00 2007-04-28 03:10:23.000 118 12316.15 66.47 55452.97 88888.00 2007-04-28 03:10:23.125 118 12316.05 66.45 55452.95 88888.00 2007-04-28 03:10:23.250 118 12316.05 66.45 55452.95 88888.00 2007-04-28 03:10:23.375 118 12316.15 66.50 55452.95 88888.00 2007-04-28 03:10:23.500 118 12316.15 66.53 55452.95 88888.00 2007-04-28 03:10:23.625 118 12316.15 66.47 55452.95 88888.00 2007-04-28 03:10:23.750 118 12316.12 66.45 55452.93 88888.00 2007-04-28 03:10:23.875 118 12316.15 66.47 55452.93 88888.00 2007-04-28 03:10:24.000 118 12316.10 66.50 55452.93 88888.00 2007-04-28 03:10:24.125 118 12316.08 66.58 55452.95 88888.00 2007-04-28 03:10:24.250 118 12316.08 66.60 55452.95 88888.00 2007-04-28 03:10:24.375 118 12316.10 66.53 55452.93 88888.00 2007-04-28 03:10:24.500 118 12316.10 66.50 55452.93 88888.00 2007-04-28 03:10:24.625 118 12316.15 66.50 55452.95 88888.00 2007-04-28 03:10:24.750 118 12316.12 66.47 55452.95 88888.00 2007-04-28 03:10:24.875 118 12316.12 66.58 55452.95 88888.00 2007-04-28 03:10:25.000 118 12316.20 66.62 55452.95 88888.00 2007-04-28 03:10:25.125 118 12316.15 66.60 55452.93 88888.00 2007-04-28 03:10:25.250 118 12316.05 66.53 55452.95 88888.00 2007-04-28 03:10:25.375 118 12316.08 66.55 55452.95 88888.00 2007-04-28 03:10:25.500 118 12316.12 66.58 55452.93 88888.00 2007-04-28 03:10:25.625 118 12316.08 66.58 55452.90 88888.00 2007-04-28 03:10:25.750 118 12316.05 66.60 55452.90 88888.00 2007-04-28 03:10:25.875 118 12316.10 66.67 55452.93 88888.00 2007-04-28 03:10:26.000 118 12316.10 66.65 55452.93 88888.00 2007-04-28 03:10:26.125 118 12316.10 66.70 55452.95 88888.00 2007-04-28 03:10:26.250 118 12316.12 66.62 55452.93 88888.00 2007-04-28 03:10:26.375 118 12316.08 66.58 55452.88 88888.00 2007-04-28 03:10:26.500 118 12316.02 66.60 55452.88 88888.00 2007-04-28 03:10:26.625 118 12316.12 66.67 55452.90 88888.00 2007-04-28 03:10:26.750 118 12316.15 66.60 55452.90 88888.00 2007-04-28 03:10:26.875 118 12316.12 66.60 55452.93 88888.00 2007-04-28 03:10:27.000 118 12316.12 66.58 55452.88 88888.00 2007-04-28 03:10:27.125 118 12316.10 66.62 55452.90 88888.00 2007-04-28 03:10:27.250 118 12316.12 66.67 55452.90 88888.00 2007-04-28 03:10:27.375 118 12316.15 66.67 55452.93 88888.00 2007-04-28 03:10:27.500 118 12316.15 66.67 55452.90 88888.00 2007-04-28 03:10:27.625 118 12316.15 66.65 55452.88 88888.00 2007-04-28 03:10:27.750 118 12316.17 66.67 55452.88 88888.00 2007-04-28 03:10:27.875 118 12316.12 66.67 55452.88 88888.00 2007-04-28 03:10:28.000 118 12316.10 66.70 55452.88 88888.00 2007-04-28 03:10:28.125 118 12316.10 66.67 55452.88 88888.00 2007-04-28 03:10:28.250 118 12316.10 66.72 55452.88 88888.00 2007-04-28 03:10:28.375 118 12316.10 66.70 55452.85 88888.00 2007-04-28 03:10:28.500 118 12316.05 66.67 55452.85 88888.00 2007-04-28 03:10:28.625 118 12316.10 66.70 55452.88 88888.00 2007-04-28 03:10:28.750 118 12316.17 66.72 55452.85 88888.00 2007-04-28 03:10:28.875 118 12316.20 66.75 55452.85 88888.00 2007-04-28 03:10:29.000 118 12316.17 66.75 55452.85 88888.00 2007-04-28 03:10:29.125 118 12316.12 66.78 55452.88 88888.00 2007-04-28 03:10:29.250 118 12316.02 66.70 55452.85 88888.00 2007-04-28 03:10:29.375 118 12316.05 66.78 55452.82 88888.00 2007-04-28 03:10:29.500 118 12316.08 66.83 55452.85 88888.00 2007-04-28 03:10:29.625 118 12316.05 66.78 55452.85 88888.00 2007-04-28 03:10:29.750 118 12316.10 66.75 55452.85 88888.00 2007-04-28 03:10:29.875 118 12316.05 66.70 55452.85 88888.00 2007-04-28 03:10:30.000 118 12316.08 66.70 55452.85 88888.00 2007-04-28 03:10:30.125 118 12316.05 66.75 55452.85 88888.00 2007-04-28 03:10:30.250 118 12316.05 66.78 55452.85 88888.00 2007-04-28 03:10:30.375 118 12316.10 66.80 55452.85 88888.00 2007-04-28 03:10:30.500 118 12316.10 66.83 55452.85 88888.00 2007-04-28 03:10:30.625 118 12316.08 66.75 55452.85 88888.00 2007-04-28 03:10:30.750 118 12316.10 66.75 55452.85 88888.00 2007-04-28 03:10:30.875 118 12316.15 66.75 55452.82 88888.00 2007-04-28 03:10:31.000 118 12316.23 66.80 55452.85 88888.00 2007-04-28 03:10:31.125 118 12316.25 66.80 55452.85 88888.00 2007-04-28 03:10:31.250 118 12316.20 66.78 55452.80 88888.00 2007-04-28 03:10:31.375 118 12316.20 66.78 55452.80 88888.00 2007-04-28 03:10:31.500 118 12316.27 66.72 55452.80 88888.00 2007-04-28 03:10:31.625 118 12316.25 66.70 55452.80 88888.00 2007-04-28 03:10:31.750 118 12316.25 66.70 55452.82 88888.00 2007-04-28 03:10:31.875 118 12316.25 66.72 55452.80 88888.00 2007-04-28 03:10:32.000 118 12316.23 66.75 55452.80 88888.00 2007-04-28 03:10:32.125 118 12316.27 66.78 55452.82 88888.00 2007-04-28 03:10:32.250 118 12316.25 66.80 55452.82 88888.00 2007-04-28 03:10:32.375 118 12316.30 66.78 55452.80 88888.00 2007-04-28 03:10:32.500 118 12316.23 66.78 55452.80 88888.00 2007-04-28 03:10:32.625 118 12316.17 66.80 55452.78 88888.00 2007-04-28 03:10:32.750 118 12316.17 66.78 55452.78 88888.00 2007-04-28 03:10:32.875 118 12316.17 66.85 55452.80 88888.00 2007-04-28 03:10:33.000 118 12316.25 66.85 55452.78 88888.00 2007-04-28 03:10:33.125 118 12316.30 66.90 55452.80 88888.00 2007-04-28 03:10:33.250 118 12316.23 66.90 55452.78 88888.00 2007-04-28 03:10:33.375 118 12316.23 66.90 55452.75 88888.00 2007-04-28 03:10:33.500 118 12316.27 66.88 55452.72 88888.00 2007-04-28 03:10:33.625 118 12316.33 66.80 55452.70 88888.00 2007-04-28 03:10:33.750 118 12316.27 66.83 55452.72 88888.00 2007-04-28 03:10:33.875 118 12316.20 66.85 55452.70 88888.00 2007-04-28 03:10:34.000 118 12316.20 66.85 55452.75 88888.00 2007-04-28 03:10:34.125 118 12316.20 66.83 55452.75 88888.00 2007-04-28 03:10:34.250 118 12316.23 66.80 55452.75 88888.00 2007-04-28 03:10:34.375 118 12316.23 66.85 55452.78 88888.00 2007-04-28 03:10:34.500 118 12316.23 66.88 55452.80 88888.00 2007-04-28 03:10:34.625 118 12316.20 66.85 55452.78 88888.00 2007-04-28 03:10:34.750 118 12316.17 66.83 55452.78 88888.00 2007-04-28 03:10:34.875 118 12316.15 66.83 55452.72 88888.00 2007-04-28 03:10:35.000 118 12316.25 66.83 55452.72 88888.00 2007-04-28 03:10:35.125 118 12316.33 66.85 55452.75 88888.00 2007-04-28 03:10:35.250 118 12316.23 66.75 55452.75 88888.00 2007-04-28 03:10:35.375 118 12316.23 66.88 55452.75 88888.00 2007-04-28 03:10:35.500 118 12316.20 66.88 55452.75 88888.00 2007-04-28 03:10:35.625 118 12316.12 66.88 55452.72 88888.00 2007-04-28 03:10:35.750 118 12316.15 66.92 55452.75 88888.00 2007-04-28 03:10:35.875 118 12316.20 66.92 55452.78 88888.00 2007-04-28 03:10:36.000 118 12316.20 66.85 55452.75 88888.00 2007-04-28 03:10:36.125 118 12316.17 66.88 55452.78 88888.00 2007-04-28 03:10:36.250 118 12316.10 66.85 55452.72 88888.00 2007-04-28 03:10:36.375 118 12316.08 66.85 55452.70 88888.00 2007-04-28 03:10:36.500 118 12316.02 66.85 55452.70 88888.00 2007-04-28 03:10:36.625 118 12316.02 66.90 55452.70 88888.00 2007-04-28 03:10:36.750 118 12316.00 66.88 55452.72 88888.00 2007-04-28 03:10:36.875 118 12316.00 66.90 55452.78 88888.00 2007-04-28 03:10:37.000 118 12316.00 66.92 55452.75 88888.00 2007-04-28 03:10:37.125 118 12316.05 66.92 55452.75 88888.00 2007-04-28 03:10:37.250 118 12316.05 66.95 55452.75 88888.00 2007-04-28 03:10:37.375 118 12316.00 66.97 55452.75 88888.00 2007-04-28 03:10:37.500 118 12315.95 66.97 55452.75 88888.00 2007-04-28 03:10:37.625 118 12315.92 66.90 55452.70 88888.00 2007-04-28 03:10:37.750 118 12316.02 66.88 55452.70 88888.00 2007-04-28 03:10:37.875 118 12316.08 66.95 55452.75 88888.00 2007-04-28 03:10:38.000 118 12316.02 66.97 55452.75 88888.00 2007-04-28 03:10:38.125 118 12315.92 66.95 55452.72 88888.00 2007-04-28 03:10:38.250 118 12315.88 66.90 55452.75 88888.00 2007-04-28 03:10:38.375 118 12315.92 66.90 55452.72 88888.00 2007-04-28 03:10:38.500 118 12315.90 66.92 55452.70 88888.00 2007-04-28 03:10:38.625 118 12315.88 66.95 55452.68 88888.00 2007-04-28 03:10:38.750 118 12315.92 66.97 55452.68 88888.00 2007-04-28 03:10:38.875 118 12315.92 66.92 55452.68 88888.00 2007-04-28 03:10:39.000 118 12315.92 66.92 55452.68 88888.00 2007-04-28 03:10:39.125 118 12315.92 66.97 55452.70 88888.00 2007-04-28 03:10:39.250 118 12315.85 67.00 55452.70 88888.00 2007-04-28 03:10:39.375 118 12315.90 67.03 55452.70 88888.00 2007-04-28 03:10:39.500 118 12315.90 67.05 55452.68 88888.00 2007-04-28 03:10:39.625 118 12315.88 67.03 55452.68 88888.00 2007-04-28 03:10:39.750 118 12315.85 66.97 55452.65 88888.00 2007-04-28 03:10:39.875 118 12315.88 66.97 55452.65 88888.00 2007-04-28 03:10:40.000 118 12315.85 66.95 55452.65 88888.00 2007-04-28 03:10:40.125 118 12315.83 66.97 55452.68 88888.00 2007-04-28 03:10:40.250 118 12315.83 67.08 55452.68 88888.00 2007-04-28 03:10:40.375 118 12315.88 67.03 55452.65 88888.00 2007-04-28 03:10:40.500 118 12315.90 67.03 55452.65 88888.00 2007-04-28 03:10:40.625 118 12315.98 67.00 55452.65 88888.00 2007-04-28 03:10:40.750 118 12316.05 67.08 55452.70 88888.00 2007-04-28 03:10:40.875 118 12316.02 67.10 55452.68 88888.00 2007-04-28 03:10:41.000 118 12316.00 67.10 55452.62 88888.00 2007-04-28 03:10:41.125 118 12316.00 67.10 55452.65 88888.00 2007-04-28 03:10:41.250 118 12315.88 67.05 55452.62 88888.00 2007-04-28 03:10:41.375 118 12315.85 67.08 55452.68 88888.00 2007-04-28 03:10:41.500 118 12315.88 67.12 55452.68 88888.00 2007-04-28 03:10:41.625 118 12315.90 67.10 55452.68 88888.00 2007-04-28 03:10:41.750 118 12315.85 67.05 55452.65 88888.00 2007-04-28 03:10:41.875 118 12315.83 67.03 55452.65 88888.00 2007-04-28 03:10:42.000 118 12315.80 67.03 55452.65 88888.00 2007-04-28 03:10:42.125 118 12315.85 67.05 55452.68 88888.00 2007-04-28 03:10:42.250 118 12315.85 67.12 55452.68 88888.00 2007-04-28 03:10:42.375 118 12315.85 67.12 55452.68 88888.00 2007-04-28 03:10:42.500 118 12315.90 67.12 55452.70 88888.00 2007-04-28 03:10:42.625 118 12315.85 67.10 55452.70 88888.00 2007-04-28 03:10:42.750 118 12315.83 67.05 55452.68 88888.00 2007-04-28 03:10:42.875 118 12315.83 67.05 55452.62 88888.00 2007-04-28 03:10:43.000 118 12315.85 67.10 55452.65 88888.00 2007-04-28 03:10:43.125 118 12315.92 67.15 55452.70 88888.00 2007-04-28 03:10:43.250 118 12315.85 67.15 55452.68 88888.00 2007-04-28 03:10:43.375 118 12315.83 67.17 55452.65 88888.00 2007-04-28 03:10:43.500 118 12315.85 67.12 55452.68 88888.00 2007-04-28 03:10:43.625 118 12315.90 67.12 55452.68 88888.00 2007-04-28 03:10:43.750 118 12315.92 67.12 55452.68 88888.00 2007-04-28 03:10:43.875 118 12315.92 67.17 55452.65 88888.00 2007-04-28 03:10:44.000 118 12315.85 67.17 55452.62 88888.00 2007-04-28 03:10:44.125 118 12315.83 67.17 55452.62 88888.00 2007-04-28 03:10:44.250 118 12315.83 67.20 55452.68 88888.00 2007-04-28 03:10:44.375 118 12315.90 67.20 55452.70 88888.00 2007-04-28 03:10:44.500 118 12315.90 67.15 55452.65 88888.00 2007-04-28 03:10:44.625 118 12315.85 67.12 55452.60 88888.00 2007-04-28 03:10:44.750 118 12315.83 67.12 55452.55 88888.00 2007-04-28 03:10:44.875 118 12315.77 67.17 55452.57 88888.00 2007-04-28 03:10:45.000 118 12315.75 67.17 55452.57 88888.00 2007-04-28 03:10:45.125 118 12315.75 67.12 55452.60 88888.00 2007-04-28 03:10:45.250 118 12315.80 67.17 55452.60 88888.00 2007-04-28 03:10:45.375 118 12315.85 67.17 55452.57 88888.00 2007-04-28 03:10:45.500 118 12315.85 67.12 55452.55 88888.00 2007-04-28 03:10:45.625 118 12315.85 67.15 55452.60 88888.00 2007-04-28 03:10:45.750 118 12315.90 67.22 55452.65 88888.00 2007-04-28 03:10:45.875 118 12315.92 67.25 55452.62 88888.00 2007-04-28 03:10:46.000 118 12315.85 67.17 55452.57 88888.00 2007-04-28 03:10:46.125 118 12315.85 67.20 55452.62 88888.00 2007-04-28 03:10:46.250 118 12315.83 67.25 55452.60 88888.00 2007-04-28 03:10:46.375 118 12315.83 67.25 55452.60 88888.00 2007-04-28 03:10:46.500 118 12315.83 67.20 55452.60 88888.00 2007-04-28 03:10:46.625 118 12315.83 67.20 55452.60 88888.00 2007-04-28 03:10:46.750 118 12315.80 67.22 55452.57 88888.00 2007-04-28 03:10:46.875 118 12315.73 67.22 55452.57 88888.00 2007-04-28 03:10:47.000 118 12315.75 67.20 55452.55 88888.00 2007-04-28 03:10:47.125 118 12315.80 67.22 55452.55 88888.00 2007-04-28 03:10:47.250 118 12315.80 67.22 55452.57 88888.00 2007-04-28 03:10:47.375 118 12315.77 67.22 55452.57 88888.00 2007-04-28 03:10:47.500 118 12315.67 67.22 55452.55 88888.00 2007-04-28 03:10:47.625 118 12315.75 67.25 55452.57 88888.00 2007-04-28 03:10:47.750 118 12315.85 67.30 55452.57 88888.00 2007-04-28 03:10:47.875 118 12315.92 67.30 55452.60 88888.00 2007-04-28 03:10:48.000 118 12315.92 67.35 55452.55 88888.00 2007-04-28 03:10:48.125 118 12315.92 67.35 55452.62 88888.00 2007-04-28 03:10:48.250 118 12315.83 67.30 55452.57 88888.00 2007-04-28 03:10:48.375 118 12315.83 67.30 55452.55 88888.00 2007-04-28 03:10:48.500 118 12315.88 67.35 55452.53 88888.00 2007-04-28 03:10:48.625 118 12315.90 67.38 55452.55 88888.00 2007-04-28 03:10:48.750 118 12315.88 67.38 55452.57 88888.00 2007-04-28 03:10:48.875 118 12315.85 67.35 55452.53 88888.00 2007-04-28 03:10:49.000 118 12315.85 67.35 55452.50 88888.00 2007-04-28 03:10:49.125 118 12315.77 67.33 55452.50 88888.00 2007-04-28 03:10:49.250 118 12315.70 67.33 55452.53 88888.00 2007-04-28 03:10:49.375 118 12315.70 67.40 55452.55 88888.00 2007-04-28 03:10:49.500 118 12315.67 67.33 55452.53 88888.00 2007-04-28 03:10:49.625 118 12315.70 67.28 55452.55 88888.00 2007-04-28 03:10:49.750 118 12315.75 67.30 55452.55 88888.00 2007-04-28 03:10:49.875 118 12315.75 67.33 55452.53 88888.00 2007-04-28 03:10:50.000 118 12315.70 67.35 55452.53 88888.00 2007-04-28 03:10:50.125 118 12315.73 67.33 55452.55 88888.00 2007-04-28 03:10:50.250 118 12315.73 67.33 55452.55 88888.00 2007-04-28 03:10:50.375 118 12315.75 67.35 55452.55 88888.00 2007-04-28 03:10:50.500 118 12315.77 67.33 55452.55 88888.00 2007-04-28 03:10:50.625 118 12315.73 67.30 55452.50 88888.00 2007-04-28 03:10:50.750 118 12315.70 67.30 55452.53 88888.00 2007-04-28 03:10:50.875 118 12315.73 67.38 55452.55 88888.00 2007-04-28 03:10:51.000 118 12315.70 67.40 55452.53 88888.00 2007-04-28 03:10:51.125 118 12315.62 67.35 55452.50 88888.00 2007-04-28 03:10:51.250 118 12315.60 67.35 55452.53 88888.00 2007-04-28 03:10:51.375 118 12315.67 67.38 55452.50 88888.00 2007-04-28 03:10:51.500 118 12315.70 67.35 55452.50 88888.00 2007-04-28 03:10:51.625 118 12315.70 67.35 55452.53 88888.00 2007-04-28 03:10:51.750 118 12315.67 67.40 55452.53 88888.00 2007-04-28 03:10:51.875 118 12315.65 67.38 55452.50 88888.00 2007-04-28 03:10:52.000 118 12315.65 67.38 55452.50 88888.00 2007-04-28 03:10:52.125 118 12315.67 67.35 55452.50 88888.00 2007-04-28 03:10:52.250 118 12315.67 67.33 55452.50 88888.00 2007-04-28 03:10:52.375 118 12315.73 67.38 55452.47 88888.00 2007-04-28 03:10:52.500 118 12315.67 67.38 55452.45 88888.00 2007-04-28 03:10:52.625 118 12315.60 67.35 55452.45 88888.00 2007-04-28 03:10:52.750 118 12315.62 67.38 55452.47 88888.00 2007-04-28 03:10:52.875 118 12315.67 67.45 55452.47 88888.00 2007-04-28 03:10:53.000 118 12315.70 67.45 55452.45 88888.00 2007-04-28 03:10:53.125 118 12315.62 67.35 55452.47 88888.00 2007-04-28 03:10:53.250 118 12315.65 67.33 55452.47 88888.00 2007-04-28 03:10:53.375 118 12315.67 67.38 55452.47 88888.00 2007-04-28 03:10:53.500 118 12315.67 67.42 55452.47 88888.00 2007-04-28 03:10:53.625 118 12315.65 67.38 55452.45 88888.00 2007-04-28 03:10:53.750 118 12315.65 67.38 55452.50 88888.00 2007-04-28 03:10:53.875 118 12315.67 67.38 55452.53 88888.00 2007-04-28 03:10:54.000 118 12315.55 67.45 55452.50 88888.00 2007-04-28 03:10:54.125 118 12315.52 67.42 55452.45 88888.00 2007-04-28 03:10:54.250 118 12315.52 67.38 55452.45 88888.00 2007-04-28 03:10:54.375 118 12315.58 67.38 55452.43 88888.00 2007-04-28 03:10:54.500 118 12315.67 67.45 55452.45 88888.00 2007-04-28 03:10:54.625 118 12315.67 67.47 55452.45 88888.00 2007-04-28 03:10:54.750 118 12315.73 67.45 55452.43 88888.00 2007-04-28 03:10:54.875 118 12315.77 67.45 55452.45 88888.00 2007-04-28 03:10:55.000 118 12315.77 67.47 55452.43 88888.00 2007-04-28 03:10:55.125 118 12315.70 67.50 55452.43 88888.00 2007-04-28 03:10:55.250 118 12315.62 67.47 55452.40 88888.00 2007-04-28 03:10:55.375 118 12315.67 67.47 55452.40 88888.00 2007-04-28 03:10:55.500 118 12315.65 67.45 55452.38 88888.00 2007-04-28 03:10:55.625 118 12315.65 67.45 55452.43 88888.00 2007-04-28 03:10:55.750 118 12315.70 67.45 55452.45 88888.00 2007-04-28 03:10:55.875 118 12315.70 67.42 55452.43 88888.00 2007-04-28 03:10:56.000 118 12315.70 67.40 55452.40 88888.00 2007-04-28 03:10:56.125 118 12315.67 67.45 55452.45 88888.00 2007-04-28 03:10:56.250 118 12315.70 67.45 55452.45 88888.00 2007-04-28 03:10:56.375 118 12315.70 67.40 55452.43 88888.00 2007-04-28 03:10:56.500 118 12315.70 67.42 55452.38 88888.00 2007-04-28 03:10:56.625 118 12315.70 67.53 55452.45 88888.00 2007-04-28 03:10:56.750 118 12315.65 67.50 55452.45 88888.00 2007-04-28 03:10:56.875 118 12315.67 67.47 55452.38 88888.00 2007-04-28 03:10:57.000 118 12315.70 67.47 55452.40 88888.00 2007-04-28 03:10:57.125 118 12315.67 67.45 55452.40 88888.00 2007-04-28 03:10:57.250 118 12315.67 67.47 55452.43 88888.00 2007-04-28 03:10:57.375 118 12315.70 67.47 55452.38 88888.00 2007-04-28 03:10:57.500 118 12315.65 67.42 55452.35 88888.00 2007-04-28 03:10:57.625 118 12315.70 67.47 55452.32 88888.00 2007-04-28 03:10:57.750 118 12315.77 67.53 55452.38 88888.00 2007-04-28 03:10:57.875 118 12315.77 67.53 55452.38 88888.00 2007-04-28 03:10:58.000 118 12315.73 67.50 55452.35 88888.00 2007-04-28 03:10:58.125 118 12315.65 67.45 55452.32 88888.00 2007-04-28 03:10:58.250 118 12315.58 67.50 55452.38 88888.00 2007-04-28 03:10:58.375 118 12315.62 67.58 55452.38 88888.00 2007-04-28 03:10:58.500 118 12315.62 67.55 55452.35 88888.00 2007-04-28 03:10:58.625 118 12315.65 67.55 55452.32 88888.00 2007-04-28 03:10:58.750 118 12315.73 67.50 55452.32 88888.00 2007-04-28 03:10:58.875 118 12315.75 67.55 55452.38 88888.00 2007-04-28 03:10:59.000 118 12315.73 67.55 55452.32 88888.00 2007-04-28 03:10:59.125 118 12315.73 67.55 55452.30 88888.00 2007-04-28 03:10:59.250 118 12315.67 67.53 55452.35 88888.00 2007-04-28 03:10:59.375 118 12315.73 67.58 55452.30 88888.00 2007-04-28 03:10:59.500 118 12315.77 67.62 55452.32 88888.00 2007-04-28 03:10:59.625 118 12315.83 67.60 55452.30 88888.00 2007-04-28 03:10:59.750 118 12315.77 67.58 55452.25 88888.00 2007-04-28 03:10:59.875 118 12315.73 67.58 55452.28 88888.00 2007-04-28 03:11:00.000 118 12315.75 67.55 55452.25 88888.00 2007-04-28 03:11:00.125 118 12315.80 67.58 55452.28 88888.00 2007-04-28 03:11:00.250 118 12315.77 67.58 55452.28 88888.00 2007-04-28 03:11:00.375 118 12315.77 67.62 55452.30 88888.00 2007-04-28 03:11:00.500 118 12315.77 67.55 55452.25 88888.00 2007-04-28 03:11:00.625 118 12315.77 67.58 55452.28 88888.00 2007-04-28 03:11:00.750 118 12315.80 67.60 55452.25 88888.00 2007-04-28 03:11:00.875 118 12315.80 67.60 55452.28 88888.00 2007-04-28 03:11:01.000 118 12315.80 67.60 55452.25 88888.00 2007-04-28 03:11:01.125 118 12315.83 67.60 55452.28 88888.00 2007-04-28 03:11:01.250 118 12315.90 67.67 55452.30 88888.00 2007-04-28 03:11:01.375 118 12315.95 67.70 55452.28 88888.00 2007-04-28 03:11:01.500 118 12315.95 67.70 55452.28 88888.00 2007-04-28 03:11:01.625 118 12315.88 67.62 55452.25 88888.00 2007-04-28 03:11:01.750 118 12315.85 67.67 55452.25 88888.00 2007-04-28 03:11:01.875 118 12315.92 67.67 55452.22 88888.00 2007-04-28 03:11:02.000 118 12315.90 67.62 55452.20 88888.00 2007-04-28 03:11:02.125 118 12315.85 67.62 55452.22 88888.00 2007-04-28 03:11:02.250 118 12315.80 67.67 55452.22 88888.00 2007-04-28 03:11:02.375 118 12315.88 67.65 55452.22 88888.00 2007-04-28 03:11:02.500 118 12315.90 67.67 55452.25 88888.00 2007-04-28 03:11:02.625 118 12315.98 67.72 55452.20 88888.00 2007-04-28 03:11:02.750 118 12315.98 67.70 55452.20 88888.00 2007-04-28 03:11:02.875 118 12316.00 67.75 55452.22 88888.00 2007-04-28 03:11:03.000 118 12316.05 67.78 55452.25 88888.00 2007-04-28 03:11:03.125 118 12316.05 67.72 55452.22 88888.00 2007-04-28 03:11:03.250 118 12315.98 67.65 55452.22 88888.00 2007-04-28 03:11:03.375 118 12316.05 67.70 55452.20 88888.00 2007-04-28 03:11:03.500 118 12316.08 67.72 55452.20 88888.00 2007-04-28 03:11:03.625 118 12316.12 67.75 55452.22 88888.00 2007-04-28 03:11:03.750 118 12316.17 67.75 55452.25 88888.00 2007-04-28 03:11:03.875 118 12316.15 67.78 55452.25 88888.00 2007-04-28 03:11:04.000 118 12316.15 67.75 55452.20 88888.00 2007-04-28 03:11:04.125 118 12316.15 67.75 55452.18 88888.00 2007-04-28 03:11:04.250 118 12316.12 67.72 55452.18 88888.00 2007-04-28 03:11:04.375 118 12316.12 67.75 55452.18 88888.00 2007-04-28 03:11:04.500 118 12316.17 67.80 55452.18 88888.00 2007-04-28 03:11:04.625 118 12316.25 67.75 55452.12 88888.00 2007-04-28 03:11:04.750 118 12316.38 67.70 55452.15 88888.00 2007-04-28 03:11:04.875 118 12316.40 67.75 55452.18 88888.00 2007-04-28 03:11:05.000 118 12316.35 67.83 55452.12 88888.00 2007-04-28 03:11:05.125 118 12316.12 67.78 55452.12 88888.00 2007-04-28 03:11:05.250 118 12316.15 67.78 55452.18 88888.00 2007-04-28 03:11:05.375 118 12316.25 67.75 55452.20 88888.00 2007-04-28 03:11:05.500 118 12316.35 67.85 55452.22 88888.00 2007-04-28 03:11:05.625 118 12316.40 67.85 55452.20 88888.00 2007-04-28 03:11:05.750 118 12316.35 67.78 55452.18 88888.00 2007-04-28 03:11:05.875 118 12316.33 67.80 55452.12 88888.00 2007-04-28 03:11:06.000 118 12316.33 67.83 55452.12 88888.00 2007-04-28 03:11:06.125 118 12316.35 67.88 55452.18 88888.00 2007-04-28 03:11:06.250 118 12316.35 67.80 55452.12 88888.00 2007-04-28 03:11:06.375 118 12316.35 67.80 55452.07 88888.00 2007-04-28 03:11:06.500 118 12316.30 67.78 55452.10 88888.00 2007-04-28 03:11:06.625 118 12316.35 67.78 55452.12 88888.00 2007-04-28 03:11:06.750 118 12316.38 67.78 55452.10 88888.00 2007-04-28 03:11:06.875 118 12316.40 67.83 55452.07 88888.00 2007-04-28 03:11:07.000 118 12316.45 67.85 55452.10 88888.00 2007-04-28 03:11:07.125 118 12316.40 67.83 55452.12 88888.00 2007-04-28 03:11:07.250 118 12316.42 67.80 55452.10 88888.00 2007-04-28 03:11:07.375 118 12316.50 67.83 55452.07 88888.00 2007-04-28 03:11:07.500 118 12316.55 67.85 55452.07 88888.00 2007-04-28 03:11:07.625 118 12316.52 67.88 55452.10 88888.00 2007-04-28 03:11:07.750 118 12316.55 67.85 55452.07 88888.00 2007-04-28 03:11:07.875 118 12316.45 67.85 55452.10 88888.00 2007-04-28 03:11:08.000 118 12316.45 67.85 55452.12 88888.00 2007-04-28 03:11:08.125 118 12316.45 67.83 55452.07 88888.00 2007-04-28 03:11:08.250 118 12316.45 67.88 55452.05 88888.00 2007-04-28 03:11:08.375 118 12316.38 67.83 55452.05 88888.00 2007-04-28 03:11:08.500 118 12316.40 67.85 55452.07 88888.00 2007-04-28 03:11:08.625 118 12316.42 67.88 55452.05 88888.00 2007-04-28 03:11:08.750 118 12316.45 67.88 55452.07 88888.00 2007-04-28 03:11:08.875 118 12316.42 67.85 55452.07 88888.00 2007-04-28 03:11:09.000 118 12316.40 67.88 55452.05 88888.00 2007-04-28 03:11:09.125 118 12316.35 67.92 55452.07 88888.00 2007-04-28 03:11:09.250 118 12316.35 67.88 55452.07 88888.00 2007-04-28 03:11:09.375 118 12316.40 67.90 55452.05 88888.00 2007-04-28 03:11:09.500 118 12316.48 67.90 55452.05 88888.00 2007-04-28 03:11:09.625 118 12316.52 67.95 55452.07 88888.00 2007-04-28 03:11:09.750 118 12316.48 67.95 55452.07 88888.00 2007-04-28 03:11:09.875 118 12316.40 67.92 55452.05 88888.00 2007-04-28 03:11:10.000 118 12316.33 67.88 55452.05 88888.00 2007-04-28 03:11:10.125 118 12316.30 67.90 55452.07 88888.00 2007-04-28 03:11:10.250 118 12316.27 67.95 55452.07 88888.00 2007-04-28 03:11:10.375 118 12316.33 67.95 55452.05 88888.00 2007-04-28 03:11:10.500 118 12316.30 67.92 55452.03 88888.00 2007-04-28 03:11:10.625 118 12316.33 67.95 55452.05 88888.00 2007-04-28 03:11:10.750 118 12316.30 67.92 55452.00 88888.00 2007-04-28 03:11:10.875 118 12316.20 67.95 55452.00 88888.00 2007-04-28 03:11:11.000 118 12316.23 67.97 55452.07 88888.00 2007-04-28 03:11:11.125 118 12316.30 67.97 55452.10 88888.00 2007-04-28 03:11:11.250 118 12316.27 67.97 55452.10 88888.00 2007-04-28 03:11:11.375 118 12316.33 68.00 55452.07 88888.00 2007-04-28 03:11:11.500 118 12316.35 67.97 55452.07 88888.00 2007-04-28 03:11:11.625 118 12316.27 67.95 55452.03 88888.00 2007-04-28 03:11:11.750 118 12316.17 68.00 55452.05 88888.00 2007-04-28 03:11:11.875 118 12316.20 68.00 55452.03 88888.00 2007-04-28 03:11:12.000 118 12316.23 67.97 55452.03 88888.00 2007-04-28 03:11:12.125 118 12316.15 67.92 55452.03 88888.00 2007-04-28 03:11:12.250 118 12316.15 67.95 55452.05 88888.00 2007-04-28 03:11:12.375 118 12316.20 68.03 55452.05 88888.00 2007-04-28 03:11:12.500 118 12316.20 68.03 55452.05 88888.00 2007-04-28 03:11:12.625 118 12316.15 68.03 55452.05 88888.00 2007-04-28 03:11:12.750 118 12316.15 68.03 55452.05 88888.00 2007-04-28 03:11:12.875 118 12316.12 68.00 55452.07 88888.00 2007-04-28 03:11:13.000 118 12316.12 68.03 55452.03 88888.00 2007-04-28 03:11:13.125 118 12316.12 68.05 55452.03 88888.00 2007-04-28 03:11:13.250 118 12316.15 68.03 55452.05 88888.00 2007-04-28 03:11:13.375 118 12316.20 68.05 55452.05 88888.00 2007-04-28 03:11:13.500 118 12316.15 68.03 55452.03 88888.00 2007-04-28 03:11:13.625 118 12316.12 68.05 55452.05 88888.00 2007-04-28 03:11:13.750 118 12316.10 68.05 55452.07 88888.00 2007-04-28 03:11:13.875 118 12316.10 68.08 55452.05 88888.00 2007-04-28 03:11:14.000 118 12316.10 68.03 55452.00 88888.00 2007-04-28 03:11:14.125 118 12316.12 68.03 55452.03 88888.00 2007-04-28 03:11:14.250 118 12316.08 68.03 55452.03 88888.00 2007-04-28 03:11:14.375 118 12316.08 68.08 55452.03 88888.00 2007-04-28 03:11:14.500 118 12316.05 68.12 55452.07 88888.00 2007-04-28 03:11:14.625 118 12316.08 68.12 55452.07 88888.00 2007-04-28 03:11:14.750 118 12316.12 68.10 55452.03 88888.00 2007-04-28 03:11:14.875 118 12316.17 68.15 55452.05 88888.00 2007-04-28 03:11:15.000 118 12316.15 68.10 55452.05 88888.00 2007-04-28 03:11:15.125 118 12316.05 68.08 55452.05 88888.00 2007-04-28 03:11:15.250 118 12316.00 68.08 55452.05 88888.00 2007-04-28 03:11:15.375 118 12316.02 68.10 55452.03 88888.00 2007-04-28 03:11:15.500 118 12316.00 68.10 55452.03 88888.00 2007-04-28 03:11:15.625 118 12316.00 68.12 55452.03 88888.00 2007-04-28 03:11:15.750 118 12316.02 68.15 55452.05 88888.00 2007-04-28 03:11:15.875 118 12316.00 68.10 55452.07 88888.00 2007-04-28 03:11:16.000 118 12315.95 68.10 55452.07 88888.00 2007-04-28 03:11:16.125 118 12315.95 68.12 55452.07 88888.00 2007-04-28 03:11:16.250 118 12315.88 68.08 55452.00 88888.00 2007-04-28 03:11:16.375 118 12315.85 68.05 55451.97 88888.00 2007-04-28 03:11:16.500 118 12315.85 68.08 55452.05 88888.00 2007-04-28 03:11:16.625 118 12315.88 68.15 55452.07 88888.00 2007-04-28 03:11:16.750 118 12315.92 68.12 55452.05 88888.00 2007-04-28 03:11:16.875 118 12315.90 68.10 55452.03 88888.00 2007-04-28 03:11:17.000 118 12315.85 68.10 55452.03 88888.00 2007-04-28 03:11:17.125 118 12315.83 68.12 55452.05 88888.00 2007-04-28 03:11:17.250 118 12315.73 68.12 55452.03 88888.00 2007-04-28 03:11:17.375 118 12315.73 68.12 55452.05 88888.00 2007-04-28 03:11:17.500 118 12315.70 68.10 55452.03 88888.00 2007-04-28 03:11:17.625 118 12315.70 68.08 55452.03 88888.00 2007-04-28 03:11:17.750 118 12315.73 68.08 55452.03 88888.00 2007-04-28 03:11:17.875 118 12315.73 68.10 55452.05 88888.00 2007-04-28 03:11:18.000 118 12315.77 68.20 55452.05 88888.00 2007-04-28 03:11:18.125 118 12315.70 68.17 55452.05 88888.00 2007-04-28 03:11:18.250 118 12315.67 68.20 55452.03 88888.00 2007-04-28 03:11:18.375 118 12315.65 68.15 55452.00 88888.00 2007-04-28 03:11:18.500 118 12315.65 68.12 55451.97 88888.00 2007-04-28 03:11:18.625 118 12315.73 68.15 55452.00 88888.00 2007-04-28 03:11:18.750 118 12315.75 68.20 55452.03 88888.00 2007-04-28 03:11:18.875 118 12315.75 68.17 55452.03 88888.00 2007-04-28 03:11:19.000 118 12315.75 68.12 55452.03 88888.00 2007-04-28 03:11:19.125 118 12315.70 68.10 55452.03 88888.00 2007-04-28 03:11:19.250 118 12315.67 68.12 55452.03 88888.00 2007-04-28 03:11:19.375 118 12315.70 68.08 55452.03 88888.00 2007-04-28 03:11:19.500 118 12315.75 68.08 55452.03 88888.00 2007-04-28 03:11:19.625 118 12315.73 68.10 55452.03 88888.00 2007-04-28 03:11:19.750 118 12315.70 68.10 55452.00 88888.00 2007-04-28 03:11:19.875 118 12315.65 68.15 55452.00 88888.00 2007-04-28 03:11:20.000 118 12315.62 68.15 55452.03 88888.00 2007-04-28 03:11:20.125 118 12315.55 68.05 55452.00 88888.00 2007-04-28 03:11:20.250 118 12315.50 68.03 55452.00 88888.00 2007-04-28 03:11:20.375 118 12315.52 68.05 55451.97 88888.00 2007-04-28 03:11:20.500 118 12315.60 68.08 55451.97 88888.00 2007-04-28 03:11:20.625 118 12315.60 68.08 55452.00 88888.00 2007-04-28 03:11:20.750 118 12315.58 68.08 55451.97 88888.00 2007-04-28 03:11:20.875 118 12315.58 68.10 55452.00 88888.00 2007-04-28 03:11:21.000 118 12315.60 68.12 55451.97 88888.00 2007-04-28 03:11:21.125 118 12315.58 68.08 55452.00 88888.00 2007-04-28 03:11:21.250 118 12315.52 68.10 55451.97 88888.00 2007-04-28 03:11:21.375 118 12315.58 68.12 55451.97 88888.00 2007-04-28 03:11:21.500 118 12315.52 68.08 55451.93 88888.00 2007-04-28 03:11:21.625 118 12315.45 68.05 55451.93 88888.00 2007-04-28 03:11:21.750 118 12315.50 68.08 55451.95 88888.00 2007-04-28 03:11:21.875 118 12315.58 68.12 55451.97 88888.00 2007-04-28 03:11:22.000 118 12315.58 68.12 55451.97 88888.00 2007-04-28 03:11:22.125 118 12315.52 68.08 55452.00 88888.00 2007-04-28 03:11:22.250 118 12315.52 68.08 55451.97 88888.00 2007-04-28 03:11:22.375 118 12315.58 68.03 55451.97 88888.00 2007-04-28 03:11:22.500 118 12315.62 68.03 55451.97 88888.00 2007-04-28 03:11:22.625 118 12315.60 68.05 55452.00 88888.00 2007-04-28 03:11:22.750 118 12315.52 68.08 55451.97 88888.00 2007-04-28 03:11:22.875 118 12315.45 68.03 55451.95 88888.00 2007-04-28 03:11:23.000 118 12315.42 67.97 55451.90 88888.00 2007-04-28 03:11:23.125 118 12315.42 67.97 55451.93 88888.00 2007-04-28 03:11:23.250 118 12315.42 68.00 55451.95 88888.00 2007-04-28 03:11:23.375 118 12315.48 68.05 55451.93 88888.00 2007-04-28 03:11:23.500 118 12315.50 68.05 55451.95 88888.00 2007-04-28 03:11:23.625 118 12315.50 68.05 55451.97 88888.00 2007-04-28 03:11:23.750 118 12315.48 68.08 55451.97 88888.00 2007-04-28 03:11:23.875 118 12315.42 68.05 55451.93 88888.00 2007-04-28 03:11:24.000 118 12315.40 68.00 55451.90 88888.00 2007-04-28 03:11:24.125 118 12315.33 67.95 55451.88 88888.00 2007-04-28 03:11:24.250 118 12315.35 68.00 55451.90 88888.00 2007-04-28 03:11:24.375 118 12315.42 68.00 55451.93 88888.00 2007-04-28 03:11:24.500 118 12315.40 67.95 55451.88 88888.00 2007-04-28 03:11:24.625 118 12315.48 67.95 55451.85 88888.00 2007-04-28 03:11:24.750 118 12315.42 67.92 55451.85 88888.00 2007-04-28 03:11:24.875 118 12315.38 67.97 55451.90 88888.00 2007-04-28 03:11:25.000 118 12315.38 67.92 55451.88 88888.00 2007-04-28 03:11:25.125 118 12315.45 67.92 55451.88 88888.00 2007-04-28 03:11:25.250 118 12315.50 67.97 55451.90 88888.00 2007-04-28 03:11:25.375 118 12315.52 68.00 55451.88 88888.00 2007-04-28 03:11:25.500 118 12315.50 68.03 55451.85 88888.00 2007-04-28 03:11:25.625 118 12315.50 68.05 55451.88 88888.00 2007-04-28 03:11:25.750 118 12315.50 67.97 55451.85 88888.00 2007-04-28 03:11:25.875 118 12315.52 68.00 55451.85 88888.00 2007-04-28 03:11:26.000 118 12315.45 67.97 55451.85 88888.00 2007-04-28 03:11:26.125 118 12315.40 67.97 55451.90 88888.00 2007-04-28 03:11:26.250 118 12315.38 67.95 55451.88 88888.00 2007-04-28 03:11:26.375 118 12315.48 67.95 55451.85 88888.00 2007-04-28 03:11:26.500 118 12315.58 67.95 55451.82 88888.00 2007-04-28 03:11:26.625 118 12315.55 67.95 55451.82 88888.00 2007-04-28 03:11:26.750 118 12315.52 67.90 55451.85 88888.00 2007-04-28 03:11:26.875 118 12315.58 67.95 55451.85 88888.00 2007-04-28 03:11:27.000 118 12315.58 67.97 55451.82 88888.00 2007-04-28 03:11:27.125 118 12315.52 67.95 55451.82 88888.00 2007-04-28 03:11:27.250 118 12315.48 67.92 55451.80 88888.00 2007-04-28 03:11:27.375 118 12315.50 67.95 55451.82 88888.00 2007-04-28 03:11:27.500 118 12315.45 67.97 55451.80 88888.00 2007-04-28 03:11:27.625 118 12315.45 67.95 55451.80 88888.00 2007-04-28 03:11:27.750 118 12315.52 68.00 55451.82 88888.00 2007-04-28 03:11:27.875 118 12315.55 68.00 55451.80 88888.00 2007-04-28 03:11:28.000 118 12315.52 67.95 55451.78 88888.00 2007-04-28 03:11:28.125 118 12315.50 67.97 55451.82 88888.00 2007-04-28 03:11:28.250 118 12315.45 67.92 55451.78 88888.00 2007-04-28 03:11:28.375 118 12315.45 67.90 55451.78 88888.00 2007-04-28 03:11:28.500 118 12315.50 67.90 55451.75 88888.00 2007-04-28 03:11:28.625 118 12315.52 67.92 55451.78 88888.00 2007-04-28 03:11:28.750 118 12315.55 67.95 55451.80 88888.00 2007-04-28 03:11:28.875 118 12315.52 67.95 55451.80 88888.00 2007-04-28 03:11:29.000 118 12315.55 67.95 55451.78 88888.00 2007-04-28 03:11:29.125 118 12315.62 67.95 55451.78 88888.00 2007-04-28 03:11:29.250 118 12315.60 67.95 55451.78 88888.00 2007-04-28 03:11:29.375 118 12315.58 67.95 55451.75 88888.00 2007-04-28 03:11:29.500 118 12315.55 67.97 55451.75 88888.00 2007-04-28 03:11:29.625 118 12315.58 67.95 55451.72 88888.00 2007-04-28 03:11:29.750 118 12315.67 67.90 55451.72 88888.00 2007-04-28 03:11:29.875 118 12315.65 67.92 55451.70 88888.00 2007-04-28 03:11:30.000 118 12315.62 67.92 55451.70 88888.00 2007-04-28 03:11:30.125 118 12315.58 67.95 55451.72 88888.00 2007-04-28 03:11:30.250 118 12315.50 67.92 55451.70 88888.00 2007-04-28 03:11:30.375 118 12315.50 67.95 55451.72 88888.00 2007-04-28 03:11:30.500 118 12315.52 68.00 55451.72 88888.00 2007-04-28 03:11:30.625 118 12315.48 68.00 55451.72 88888.00 2007-04-28 03:11:30.750 118 12315.50 68.03 55451.75 88888.00 2007-04-28 03:11:30.875 118 12315.60 68.03 55451.75 88888.00 2007-04-28 03:11:31.000 118 12315.45 68.10 55451.53 88888.00 2007-04-28 03:11:31.125 118 12315.42 68.08 55451.20 88888.00 2007-04-28 03:11:31.250 118 12315.60 68.00 55451.57 88888.00 2007-04-28 03:11:31.375 118 12315.73 68.03 55451.78 88888.00 2007-04-28 03:11:31.500 118 12315.62 67.97 55451.75 88888.00 2007-04-28 03:11:31.625 118 12315.58 67.97 55451.68 88888.00 2007-04-28 03:11:31.750 118 12315.65 68.03 55451.72 88888.00 2007-04-28 03:11:31.875 118 12315.62 68.05 55451.70 88888.00 2007-04-28 03:11:32.000 118 12315.60 68.00 55451.65 88888.00 2007-04-28 03:11:32.125 118 12315.58 68.03 55451.68 88888.00 2007-04-28 03:11:32.250 118 12315.60 68.08 55451.70 88888.00 2007-04-28 03:11:32.375 118 12315.55 68.05 55451.72 88888.00 2007-04-28 03:11:32.500 118 12315.50 68.08 55451.68 88888.00 2007-04-28 03:11:32.625 118 12315.55 68.08 55451.65 88888.00 2007-04-28 03:11:32.750 118 12315.52 68.00 55451.62 88888.00 2007-04-28 03:11:32.875 118 12315.50 68.00 55451.60 88888.00 2007-04-28 03:11:33.000 118 12315.55 68.08 55451.62 88888.00 2007-04-28 03:11:33.125 118 12315.58 68.12 55451.65 88888.00 2007-04-28 03:11:33.250 118 12315.55 68.10 55451.65 88888.00 2007-04-28 03:11:33.375 118 12315.52 68.08 55451.62 88888.00 2007-04-28 03:11:33.500 118 12315.50 68.05 55451.60 88888.00 2007-04-28 03:11:33.625 118 12315.58 68.08 55451.62 88888.00 2007-04-28 03:11:33.750 118 12315.55 68.10 55451.62 88888.00 2007-04-28 03:11:33.875 118 12315.55 68.12 55451.62 88888.00 2007-04-28 03:11:34.000 118 12315.50 68.15 55451.62 88888.00 2007-04-28 03:11:34.125 118 12315.48 68.20 55451.65 88888.00 2007-04-28 03:11:34.250 118 12315.42 68.17 55451.62 88888.00 2007-04-28 03:11:34.375 118 12315.45 68.15 55451.60 88888.00 2007-04-28 03:11:34.500 118 12315.42 68.12 55451.60 88888.00 2007-04-28 03:11:34.625 118 12315.45 68.12 55451.60 88888.00 2007-04-28 03:11:34.750 118 12315.42 68.12 55451.60 88888.00 2007-04-28 03:11:34.875 118 12315.38 68.15 55451.55 88888.00 2007-04-28 03:11:35.000 118 12315.35 68.15 55451.53 88888.00 2007-04-28 03:11:35.125 118 12315.42 68.12 55451.55 88888.00 2007-04-28 03:11:35.250 118 12315.42 68.10 55451.53 88888.00 2007-04-28 03:11:35.375 118 12315.40 68.15 55451.53 88888.00 2007-04-28 03:11:35.500 118 12315.38 68.20 55451.55 88888.00 2007-04-28 03:11:35.625 118 12315.38 68.15 55451.55 88888.00 2007-04-28 03:11:35.750 118 12315.48 68.17 55451.57 88888.00 2007-04-28 03:11:35.875 118 12315.55 68.20 55451.55 88888.00 2007-04-28 03:11:36.000 118 12315.48 68.17 55451.53 88888.00 2007-04-28 03:11:36.125 118 12315.48 68.22 55451.55 88888.00 2007-04-28 03:11:36.250 118 12315.45 68.22 55451.55 88888.00 2007-04-28 03:11:36.375 118 12315.38 68.20 55451.55 88888.00 2007-04-28 03:11:36.500 118 12315.35 68.20 55451.53 88888.00 2007-04-28 03:11:36.625 118 12315.38 68.22 55451.53 88888.00 2007-04-28 03:11:36.750 118 12315.42 68.25 55451.53 88888.00 2007-04-28 03:11:36.875 118 12315.42 68.25 55451.53 88888.00 2007-04-28 03:11:37.000 118 12315.42 68.30 55451.55 88888.00 2007-04-28 03:11:37.125 118 12315.30 68.20 55451.53 88888.00 2007-04-28 03:11:37.250 118 12315.27 68.20 55451.50 88888.00 2007-04-28 03:11:37.375 118 12315.33 68.25 55451.50 88888.00 2007-04-28 03:11:37.500 118 12315.33 68.22 55451.50 88888.00 2007-04-28 03:11:37.625 118 12315.25 68.15 55451.47 88888.00 2007-04-28 03:11:37.750 118 12315.25 68.17 55451.47 88888.00 2007-04-28 03:11:37.875 118 12315.35 68.25 55451.50 88888.00 2007-04-28 03:11:38.000 118 12315.38 68.28 55451.50 88888.00 2007-04-28 03:11:38.125 118 12315.40 68.28 55451.50 88888.00 2007-04-28 03:11:38.250 118 12315.30 68.20 55451.50 88888.00 2007-04-28 03:11:38.375 118 12315.35 68.25 55451.53 88888.00 2007-04-28 03:11:38.500 118 12315.33 68.20 55451.50 88888.00 2007-04-28 03:11:38.625 118 12315.23 68.15 55451.45 88888.00 2007-04-28 03:11:38.750 118 12315.17 68.10 55451.45 88888.00 2007-04-28 03:11:38.875 118 12315.23 68.15 55451.45 88888.00 2007-04-28 03:11:39.000 118 12315.35 68.20 55451.45 88888.00 2007-04-28 03:11:39.125 118 12315.42 68.20 55451.45 88888.00 2007-04-28 03:11:39.250 118 12315.30 68.15 55451.47 88888.00 2007-04-28 03:11:39.375 118 12315.27 68.15 55451.43 88888.00 2007-04-28 03:11:39.500 118 12315.30 68.20 55451.45 88888.00 2007-04-28 03:11:39.625 118 12315.35 68.25 55451.50 88888.00 2007-04-28 03:11:39.750 118 12315.27 68.20 55451.47 88888.00 2007-04-28 03:11:39.875 118 12315.20 68.17 55451.38 88888.00 2007-04-28 03:11:40.000 118 12315.23 68.20 55451.40 88888.00 2007-04-28 03:11:40.125 118 12315.25 68.17 55451.40 88888.00 2007-04-28 03:11:40.250 118 12315.20 68.12 55451.38 88888.00 2007-04-28 03:11:40.375 118 12315.23 68.10 55451.38 88888.00 2007-04-28 03:11:40.500 118 12315.30 68.12 55451.38 88888.00 2007-04-28 03:11:40.625 118 12315.33 68.15 55451.38 88888.00 2007-04-28 03:11:40.750 118 12315.33 68.15 55451.38 88888.00 2007-04-28 03:11:40.875 118 12315.38 68.20 55451.38 88888.00 2007-04-28 03:11:41.000 118 12315.33 68.15 55451.38 88888.00 2007-04-28 03:11:41.125 118 12315.33 68.15 55451.38 88888.00 2007-04-28 03:11:41.250 118 12315.35 68.08 55451.40 88888.00 2007-04-28 03:11:41.375 118 12315.38 68.17 55451.38 88888.00 2007-04-28 03:11:41.500 118 12315.30 68.20 55451.35 88888.00 2007-04-28 03:11:41.625 118 12315.25 68.20 55451.38 88888.00 2007-04-28 03:11:41.750 118 12315.25 68.12 55451.40 88888.00 2007-04-28 03:11:41.875 118 12315.33 68.12 55451.40 88888.00 2007-04-28 03:11:42.000 118 12315.35 68.17 55451.38 88888.00 2007-04-28 03:11:42.125 118 12315.33 68.17 55451.40 88888.00 2007-04-28 03:11:42.250 118 12315.30 68.15 55451.38 88888.00 2007-04-28 03:11:42.375 118 12315.25 68.15 55451.38 88888.00 2007-04-28 03:11:42.500 118 12315.23 68.12 55451.40 88888.00 2007-04-28 03:11:42.625 118 12315.23 68.10 55451.38 88888.00 2007-04-28 03:11:42.750 118 12315.23 68.12 55451.35 88888.00 2007-04-28 03:11:42.875 118 12315.20 68.10 55451.32 88888.00 2007-04-28 03:11:43.000 118 12315.23 68.12 55451.32 88888.00 2007-04-28 03:11:43.125 118 12315.25 68.12 55451.35 88888.00 2007-04-28 03:11:43.250 118 12315.23 68.17 55451.35 88888.00 2007-04-28 03:11:43.375 118 12315.25 68.17 55451.35 88888.00 2007-04-28 03:11:43.500 118 12315.25 68.17 55451.38 88888.00 2007-04-28 03:11:43.625 118 12315.27 68.12 55451.35 88888.00 2007-04-28 03:11:43.750 118 12315.33 68.12 55451.32 88888.00 2007-04-28 03:11:43.875 118 12315.30 68.10 55451.32 88888.00 2007-04-28 03:11:44.000 118 12315.25 68.05 55451.30 88888.00 2007-04-28 03:11:44.125 118 12315.27 68.08 55451.32 88888.00 2007-04-28 03:11:44.250 118 12315.25 68.03 55451.35 88888.00 2007-04-28 03:11:44.375 118 12315.23 68.00 55451.30 88888.00 2007-04-28 03:11:44.500 118 12315.15 68.00 55451.28 88888.00 2007-04-28 03:11:44.625 118 12315.15 68.05 55451.28 88888.00 2007-04-28 03:11:44.750 118 12315.17 68.05 55451.28 88888.00 2007-04-28 03:11:44.875 118 12315.27 68.08 55451.28 88888.00 2007-04-28 03:11:45.000 118 12315.33 68.10 55451.28 88888.00 2007-04-28 03:11:45.125 118 12315.33 68.08 55451.28 88888.00 2007-04-28 03:11:45.250 118 12315.27 67.97 55451.22 88888.00 2007-04-28 03:11:45.375 118 12315.30 67.95 55451.22 88888.00 2007-04-28 03:11:45.500 118 12315.33 68.00 55451.22 88888.00 2007-04-28 03:11:45.625 118 12315.30 68.08 55451.20 88888.00 2007-04-28 03:11:45.750 118 12315.27 68.05 55451.20 88888.00 2007-04-28 03:11:45.875 118 12315.27 68.05 55451.20 88888.00 2007-04-28 03:11:46.000 118 12315.23 68.03 55451.20 88888.00 2007-04-28 03:11:46.125 118 12315.25 68.05 55451.20 88888.00 2007-04-28 03:11:46.250 118 12315.23 68.00 55451.20 88888.00 2007-04-28 03:11:46.375 118 12315.23 68.03 55451.22 88888.00 2007-04-28 03:11:46.500 118 12315.23 68.03 55451.22 88888.00 2007-04-28 03:11:46.625 118 12315.25 68.00 55451.20 88888.00 2007-04-28 03:11:46.750 118 12315.30 67.97 55451.18 88888.00 2007-04-28 03:11:46.875 118 12315.35 67.97 55451.18 88888.00 2007-04-28 03:11:47.000 118 12315.30 68.03 55451.18 88888.00 2007-04-28 03:11:47.125 118 12315.30 68.05 55451.18 88888.00 2007-04-28 03:11:47.250 118 12315.23 68.05 55451.20 88888.00 2007-04-28 03:11:47.375 118 12315.17 68.05 55451.20 88888.00 2007-04-28 03:11:47.500 118 12315.17 67.95 55451.18 88888.00 2007-04-28 03:11:47.625 118 12315.25 67.95 55451.18 88888.00 2007-04-28 03:11:47.750 118 12315.35 68.00 55451.20 88888.00 2007-04-28 03:11:47.875 118 12315.27 68.00 55451.18 88888.00 2007-04-28 03:11:48.000 118 12315.25 67.97 55451.15 88888.00 2007-04-28 03:11:48.125 118 12315.20 67.95 55451.15 88888.00 2007-04-28 03:11:48.250 118 12315.20 67.95 55451.18 88888.00 2007-04-28 03:11:48.375 118 12315.23 67.92 55451.15 88888.00 2007-04-28 03:11:48.500 118 12315.23 67.95 55451.18 88888.00 2007-04-28 03:11:48.625 118 12315.17 67.95 55451.18 88888.00 2007-04-28 03:11:48.750 118 12315.20 67.97 55451.18 88888.00 2007-04-28 03:11:48.875 118 12315.15 67.95 55451.12 88888.00 2007-04-28 03:11:49.000 118 12315.17 67.92 55451.05 88888.00 2007-04-28 03:11:49.125 118 12315.20 67.95 55451.12 88888.00 2007-04-28 03:11:49.250 118 12315.23 68.00 55451.18 88888.00 2007-04-28 03:11:49.375 118 12315.27 68.03 55451.18 88888.00 2007-04-28 03:11:49.500 118 12315.25 68.00 55451.15 88888.00 2007-04-28 03:11:49.625 118 12315.23 67.95 55451.10 88888.00 2007-04-28 03:11:49.750 118 12315.27 67.97 55451.07 88888.00 2007-04-28 03:11:49.875 118 12315.27 68.00 55451.07 88888.00 2007-04-28 03:11:50.000 118 12315.20 67.95 55451.07 88888.00 2007-04-28 03:11:50.125 118 12315.15 68.00 55451.10 88888.00 2007-04-28 03:11:50.250 118 12315.10 67.97 55451.10 88888.00 2007-04-28 03:11:50.375 118 12315.08 67.95 55451.05 88888.00 2007-04-28 03:11:50.500 118 12315.02 67.90 55451.07 88888.00 2007-04-28 03:11:50.625 118 12315.10 67.95 55451.07 88888.00 2007-04-28 03:11:50.750 118 12315.17 68.00 55451.10 88888.00 2007-04-28 03:11:50.875 118 12315.17 67.97 55451.10 88888.00 2007-04-28 03:11:51.000 118 12315.12 67.92 55451.05 88888.00 2007-04-28 03:11:51.125 118 12315.10 67.95 55451.07 88888.00 2007-04-28 03:11:51.250 118 12315.05 67.97 55451.07 88888.00 2007-04-28 03:11:51.375 118 12315.05 67.97 55451.05 88888.00 2007-04-28 03:11:51.500 118 12315.08 67.92 55451.03 88888.00 2007-04-28 03:11:51.625 118 12315.10 67.95 55451.03 88888.00 2007-04-28 03:11:51.750 118 12315.08 67.95 55450.97 88888.00 2007-04-28 03:11:51.875 118 12315.05 67.90 55450.97 88888.00 2007-04-28 03:11:52.000 118 12315.08 67.88 55451.00 88888.00 2007-04-28 03:11:52.125 118 12315.08 67.92 55451.03 88888.00 2007-04-28 03:11:52.250 118 12315.05 67.92 55451.03 88888.00 2007-04-28 03:11:52.375 118 12315.05 67.92 55451.03 88888.00 2007-04-28 03:11:52.500 118 12315.00 67.97 55451.05 88888.00 2007-04-28 03:11:52.625 118 12315.00 68.03 55451.03 88888.00 2007-04-28 03:11:52.750 118 12315.02 67.95 55451.00 88888.00 2007-04-28 03:11:52.875 118 12315.17 67.95 55451.03 88888.00 2007-04-28 03:11:53.000 118 12315.17 67.97 55450.97 88888.00 2007-04-28 03:11:53.125 118 12315.02 67.97 55450.97 88888.00 2007-04-28 03:11:53.250 118 12315.05 68.00 55451.00 88888.00 2007-04-28 03:11:53.375 118 12315.08 68.00 55451.03 88888.00 2007-04-28 03:11:53.500 118 12315.08 67.90 55451.03 88888.00 2007-04-28 03:11:53.625 118 12315.08 67.92 55451.00 88888.00 2007-04-28 03:11:53.750 118 12315.02 68.00 55451.03 88888.00 2007-04-28 03:11:53.875 118 12315.00 68.00 55451.03 88888.00 2007-04-28 03:11:54.000 118 12315.02 68.00 55450.95 88888.00 2007-04-28 03:11:54.125 118 12315.02 67.97 55450.93 88888.00 2007-04-28 03:11:54.250 118 12315.02 67.95 55450.95 88888.00 2007-04-28 03:11:54.375 118 12315.08 67.95 55450.95 88888.00 2007-04-28 03:11:54.500 118 12315.08 67.97 55450.97 88888.00 2007-04-28 03:11:54.625 118 12315.08 67.95 55450.97 88888.00 2007-04-28 03:11:54.750 118 12315.02 68.00 55450.97 88888.00 2007-04-28 03:11:54.875 118 12315.05 68.00 55450.97 88888.00 2007-04-28 03:11:55.000 118 12315.05 67.95 55450.93 88888.00 2007-04-28 03:11:55.125 118 12315.02 67.95 55450.93 88888.00 2007-04-28 03:11:55.250 118 12314.92 67.95 55450.93 88888.00 2007-04-28 03:11:55.375 118 12314.98 67.97 55450.90 88888.00 2007-04-28 03:11:55.500 118 12314.98 68.00 55450.90 88888.00 2007-04-28 03:11:55.625 118 12314.90 67.92 55450.88 88888.00 2007-04-28 03:11:55.750 118 12314.90 67.92 55450.90 88888.00 2007-04-28 03:11:55.875 118 12315.08 68.03 55450.95 88888.00 2007-04-28 03:11:56.000 118 12315.10 68.05 55450.93 88888.00 2007-04-28 03:11:56.125 118 12315.02 68.00 55450.93 88888.00 2007-04-28 03:11:56.250 118 12315.00 67.95 55450.90 88888.00 2007-04-28 03:11:56.375 118 12314.95 67.95 55450.88 88888.00 2007-04-28 03:11:56.500 118 12314.90 67.95 55450.88 88888.00 2007-04-28 03:11:56.625 118 12314.88 67.97 55450.88 88888.00 2007-04-28 03:11:56.750 118 12314.92 67.97 55450.88 88888.00 2007-04-28 03:11:56.875 118 12314.92 67.92 55450.88 88888.00 2007-04-28 03:11:57.000 118 12314.85 67.88 55450.82 88888.00 2007-04-28 03:11:57.125 118 12314.88 67.90 55450.88 88888.00 2007-04-28 03:11:57.250 118 12314.92 67.97 55450.85 88888.00 2007-04-28 03:11:57.375 118 12314.98 67.97 55450.88 88888.00 2007-04-28 03:11:57.500 118 12314.98 67.95 55450.85 88888.00 2007-04-28 03:11:57.625 118 12315.00 67.92 55450.80 88888.00 2007-04-28 03:11:57.750 118 12315.00 67.92 55450.85 88888.00 2007-04-28 03:11:57.875 118 12315.02 67.97 55450.85 88888.00 2007-04-28 03:11:58.000 118 12315.10 67.97 55450.85 88888.00 2007-04-28 03:11:58.125 118 12315.10 67.92 55450.80 88888.00 2007-04-28 03:11:58.250 118 12315.05 67.95 55450.85 88888.00 2007-04-28 03:11:58.375 118 12315.05 67.97 55450.85 88888.00 2007-04-28 03:11:58.500 118 12315.00 67.92 55450.80 88888.00 2007-04-28 03:11:58.625 118 12314.95 67.95 55450.80 88888.00 2007-04-28 03:11:58.750 118 12314.92 67.85 55450.80 88888.00 2007-04-28 03:11:58.875 118 12314.90 67.85 55450.78 88888.00 2007-04-28 03:11:59.000 118 12314.95 67.90 55450.78 88888.00 2007-04-28 03:11:59.125 118 12315.00 67.95 55450.85 88888.00 2007-04-28 03:11:59.250 118 12315.00 67.92 55450.85 88888.00 2007-04-28 03:11:59.375 118 12315.00 67.92 55450.85 88888.00 2007-04-28 03:11:59.500 118 12315.02 67.90 55450.82 88888.00 2007-04-28 03:11:59.625 118 12315.05 67.92 55450.82 88888.00 2007-04-28 03:11:59.750 118 12315.10 67.90 55450.78 88888.00 2007-04-28 03:11:59.875 118 12315.08 67.90 55450.80 88888.00 2007-04-28 03:12:00.000 118 12315.10 67.90 55450.78 88888.00 2007-04-28 03:12:00.125 118 12315.10 67.92 55450.82 88888.00 2007-04-28 03:12:00.250 118 12315.08 67.90 55450.80 88888.00 2007-04-28 03:12:00.375 118 12315.15 67.88 55450.80 88888.00 2007-04-28 03:12:00.500 118 12315.20 67.88 55450.78 88888.00 2007-04-28 03:12:00.625 118 12315.23 67.88 55450.78 88888.00 2007-04-28 03:12:00.750 118 12315.23 67.92 55450.78 88888.00 2007-04-28 03:12:00.875 118 12315.15 67.88 55450.72 88888.00 2007-04-28 03:12:01.000 118 12315.12 67.83 55450.70 88888.00 2007-04-28 03:12:01.125 118 12315.17 67.78 55450.72 88888.00 2007-04-28 03:12:01.250 118 12315.23 67.85 55450.75 88888.00 2007-04-28 03:12:01.375 118 12315.20 67.88 55450.75 88888.00 2007-04-28 03:12:01.500 118 12315.17 67.85 55450.75 88888.00 2007-04-28 03:12:01.625 118 12315.15 67.85 55450.72 88888.00 2007-04-28 03:12:01.750 118 12315.17 67.83 55450.72 88888.00 2007-04-28 03:12:01.875 118 12315.25 67.83 55450.70 88888.00 2007-04-28 03:12:02.000 118 12315.27 67.83 55450.72 88888.00 2007-04-28 03:12:02.125 118 12315.30 67.80 55450.70 88888.00 2007-04-28 03:12:02.250 118 12315.27 67.80 55450.70 88888.00 2007-04-28 03:12:02.375 118 12315.17 67.72 55450.68 88888.00 2007-04-28 03:12:02.500 118 12315.20 67.75 55450.65 88888.00 2007-04-28 03:12:02.625 118 12315.33 67.88 55450.72 88888.00 2007-04-28 03:12:02.750 118 12315.33 67.88 55450.72 88888.00 2007-04-28 03:12:02.875 118 12315.25 67.80 55450.65 88888.00 2007-04-28 03:12:03.000 118 12315.27 67.75 55450.60 88888.00 2007-04-28 03:12:03.125 118 12315.27 67.78 55450.65 88888.00 2007-04-28 03:12:03.250 118 12315.20 67.67 55450.62 88888.00 2007-04-28 03:12:03.375 118 12315.25 67.70 55450.62 88888.00 2007-04-28 03:12:03.500 118 12315.40 67.72 55450.62 88888.00 2007-04-28 03:12:03.625 118 12315.45 67.70 55450.62 88888.00 2007-04-28 03:12:03.750 118 12315.42 67.72 55450.60 88888.00 2007-04-28 03:12:03.875 118 12315.38 67.78 55450.60 88888.00 2007-04-28 03:12:04.000 118 12315.35 67.78 55450.57 88888.00 2007-04-28 03:12:04.125 118 12315.45 67.78 55450.60 88888.00 2007-04-28 03:12:04.250 118 12315.50 67.75 55450.57 88888.00 2007-04-28 03:12:04.375 118 12315.50 67.80 55450.55 88888.00 2007-04-28 03:12:04.500 118 12315.52 67.78 55450.55 88888.00 2007-04-28 03:12:04.625 118 12315.60 67.78 55450.57 88888.00 2007-04-28 03:12:04.750 118 12315.62 67.75 55450.57 88888.00 2007-04-28 03:12:04.875 118 12315.55 67.72 55450.53 88888.00 2007-04-28 03:12:05.000 118 12315.58 67.70 55450.50 88888.00 2007-04-28 03:12:05.125 118 12315.65 67.65 55450.47 88888.00 2007-04-28 03:12:05.250 118 12315.70 67.65 55450.50 88888.00 2007-04-28 03:12:05.375 118 12315.75 67.62 55450.50 88888.00 2007-04-28 03:12:05.500 118 12315.75 67.65 55450.47 88888.00 2007-04-28 03:12:05.625 118 12315.67 67.67 55450.45 88888.00 2007-04-28 03:12:05.750 118 12315.73 67.62 55450.45 88888.00 2007-04-28 03:12:05.875 118 12315.77 67.62 55450.45 88888.00 2007-04-28 03:12:06.000 118 12315.88 67.62 55450.40 88888.00 2007-04-28 03:12:06.125 118 12315.85 67.60 55450.40 88888.00 2007-04-28 03:12:06.250 118 12315.83 67.67 55450.43 88888.00 2007-04-28 03:12:06.375 118 12315.90 67.70 55450.45 88888.00 2007-04-28 03:12:06.500 118 12315.90 67.62 55450.43 88888.00 2007-04-28 03:12:06.625 118 12315.92 67.65 55450.43 88888.00 2007-04-28 03:12:06.750 118 12315.95 67.65 55450.40 88888.00 2007-04-28 03:12:06.875 118 12315.95 67.60 55450.38 88888.00 2007-04-28 03:12:07.000 118 12315.98 67.60 55450.38 88888.00 2007-04-28 03:12:07.125 118 12316.05 67.67 55450.40 88888.00 2007-04-28 03:12:07.250 118 12315.92 67.65 55450.38 88888.00 2007-04-28 03:12:07.375 118 12315.95 67.65 55450.35 88888.00 2007-04-28 03:12:07.500 118 12316.00 67.70 55450.38 88888.00 2007-04-28 03:12:07.625 118 12316.10 67.70 55450.38 88888.00 2007-04-28 03:12:07.750 118 12316.10 67.65 55450.35 88888.00 2007-04-28 03:12:07.875 118 12316.10 67.62 55450.35 88888.00 2007-04-28 03:12:08.000 118 12316.08 67.60 55450.32 88888.00 2007-04-28 03:12:08.125 118 12316.10 67.62 55450.35 88888.00 2007-04-28 03:12:08.250 118 12316.12 67.67 55450.32 88888.00 2007-04-28 03:12:08.375 118 12316.17 67.65 55450.32 88888.00 2007-04-28 03:12:08.500 118 12316.23 67.60 55450.30 88888.00 2007-04-28 03:12:08.625 118 12316.23 67.58 55450.32 88888.00 2007-04-28 03:12:08.750 118 12316.27 67.62 55450.35 88888.00 2007-04-28 03:12:08.875 118 12316.27 67.60 55450.32 88888.00 2007-04-28 03:12:09.000 118 12316.27 67.62 55450.28 88888.00 2007-04-28 03:12:09.125 118 12316.38 67.62 55450.30 88888.00 2007-04-28 03:12:09.250 118 12316.35 67.62 55450.28 88888.00 2007-04-28 03:12:09.375 118 12316.38 67.60 55450.28 88888.00 2007-04-28 03:12:09.500 118 12316.38 67.58 55450.30 88888.00 2007-04-28 03:12:09.625 118 12316.40 67.55 55450.28 88888.00 2007-04-28 03:12:09.750 118 12316.42 67.55 55450.25 88888.00 2007-04-28 03:12:09.875 118 12316.45 67.55 55450.22 88888.00 2007-04-28 03:12:10.000 118 12316.45 67.58 55450.20 88888.00 2007-04-28 03:12:10.125 118 12316.40 67.53 55450.18 88888.00 2007-04-28 03:12:10.250 118 12316.42 67.55 55450.22 88888.00 2007-04-28 03:12:10.375 118 12316.58 67.62 55450.22 88888.00 2007-04-28 03:12:10.500 118 12316.52 67.60 55450.20 88888.00 2007-04-28 03:12:10.625 118 12316.42 67.58 55450.15 88888.00 2007-04-28 03:12:10.750 118 12316.45 67.58 55450.15 88888.00 2007-04-28 03:12:10.875 118 12316.55 67.60 55450.18 88888.00 2007-04-28 03:12:11.000 118 12316.67 67.62 55450.18 88888.00 2007-04-28 03:12:11.125 118 12316.70 67.60 55450.18 88888.00 2007-04-28 03:12:11.250 118 12316.62 67.55 55450.18 88888.00 2007-04-28 03:12:11.375 118 12316.62 67.62 55450.15 88888.00 2007-04-28 03:12:11.500 118 12316.62 67.67 55450.15 88888.00 2007-04-28 03:12:11.625 118 12316.73 67.72 55450.22 88888.00 2007-04-28 03:12:11.750 118 12316.80 67.65 55450.20 88888.00 2007-04-28 03:12:11.875 118 12316.80 67.60 55450.18 88888.00 2007-04-28 03:12:12.000 118 12316.83 67.65 55450.15 88888.00 2007-04-28 03:12:12.125 118 12316.80 67.65 55450.15 88888.00 2007-04-28 03:12:12.250 118 12316.77 67.65 55450.12 88888.00 2007-04-28 03:12:12.375 118 12316.80 67.67 55450.15 88888.00 2007-04-28 03:12:12.500 118 12316.77 67.65 55450.15 88888.00 2007-04-28 03:12:12.625 118 12316.73 67.65 55450.12 88888.00 2007-04-28 03:12:12.750 118 12316.83 67.67 55450.10 88888.00 2007-04-28 03:12:12.875 118 12316.90 67.65 55450.10 88888.00 2007-04-28 03:12:13.000 118 12316.85 67.65 55450.10 88888.00 2007-04-28 03:12:13.125 118 12316.88 67.67 55450.12 88888.00 2007-04-28 03:12:13.250 118 12316.85 67.65 55450.12 88888.00 2007-04-28 03:12:13.375 118 12316.83 67.70 55450.10 88888.00 2007-04-28 03:12:13.500 118 12316.85 67.72 55450.05 88888.00 2007-04-28 03:12:13.625 118 12316.90 67.75 55450.05 88888.00 2007-04-28 03:12:13.750 118 12316.98 67.75 55450.07 88888.00 2007-04-28 03:12:13.875 118 12316.98 67.72 55450.07 88888.00 2007-04-28 03:12:14.000 118 12316.90 67.67 55450.07 88888.00 2007-04-28 03:12:14.125 118 12316.90 67.67 55450.05 88888.00 2007-04-28 03:12:14.250 118 12316.90 67.75 55450.05 88888.00 2007-04-28 03:12:14.375 118 12316.90 67.75 55450.05 88888.00 2007-04-28 03:12:14.500 118 12316.98 67.70 55450.05 88888.00 2007-04-28 03:12:14.625 118 12317.05 67.70 55450.03 88888.00 2007-04-28 03:12:14.750 118 12317.08 67.75 55450.05 88888.00 2007-04-28 03:12:14.875 118 12317.02 67.75 55450.05 88888.00 2007-04-28 03:12:15.000 118 12317.08 67.80 55450.07 88888.00 2007-04-28 03:12:15.125 118 12317.05 67.85 55450.05 88888.00 2007-04-28 03:12:15.250 118 12317.00 67.83 55450.03 88888.00 2007-04-28 03:12:15.375 118 12317.02 67.78 55450.03 88888.00 2007-04-28 03:12:15.500 118 12317.08 67.78 55450.05 88888.00 2007-04-28 03:12:15.625 118 12317.15 67.80 55450.05 88888.00 2007-04-28 03:12:15.750 118 12317.15 67.80 55450.03 88888.00 2007-04-28 03:12:15.875 118 12317.05 67.83 55450.03 88888.00 2007-04-28 03:12:16.000 118 12316.98 67.80 55450.00 88888.00 2007-04-28 03:12:16.125 118 12317.00 67.83 55449.97 88888.00 2007-04-28 03:12:16.250 118 12316.98 67.83 55449.97 88888.00 2007-04-28 03:12:16.375 118 12316.95 67.83 55449.95 88888.00 2007-04-28 03:12:16.500 118 12316.98 67.83 55449.95 88888.00 2007-04-28 03:12:16.625 118 12317.02 67.83 55450.00 88888.00 2007-04-28 03:12:16.750 118 12317.02 67.85 55450.00 88888.00 2007-04-28 03:12:16.875 118 12317.02 67.92 55450.00 88888.00 2007-04-28 03:12:17.000 118 12317.05 67.97 55450.00 88888.00 2007-04-28 03:12:17.125 118 12317.05 67.92 55449.97 88888.00 2007-04-28 03:12:17.250 118 12317.00 67.83 55449.90 88888.00 2007-04-28 03:12:17.375 118 12316.95 67.83 55449.90 88888.00 2007-04-28 03:12:17.500 118 12317.00 67.85 55449.90 88888.00 2007-04-28 03:12:17.625 118 12317.05 67.85 55449.93 88888.00 2007-04-28 03:12:17.750 118 12317.05 67.90 55449.95 88888.00 2007-04-28 03:12:17.875 118 12317.12 67.92 55449.95 88888.00 2007-04-28 03:12:18.000 118 12317.15 67.92 55449.93 88888.00 2007-04-28 03:12:18.125 118 12317.08 67.92 55449.93 88888.00 2007-04-28 03:12:18.250 118 12317.08 67.92 55449.95 88888.00 2007-04-28 03:12:18.375 118 12317.10 67.90 55449.93 88888.00 2007-04-28 03:12:18.500 118 12317.12 67.90 55449.88 88888.00 2007-04-28 03:12:18.625 118 12317.17 67.92 55449.90 88888.00 2007-04-28 03:12:18.750 118 12317.20 67.97 55449.93 88888.00 2007-04-28 03:12:18.875 118 12317.23 67.97 55449.95 88888.00 2007-04-28 03:12:19.000 118 12317.15 67.95 55449.93 88888.00 2007-04-28 03:12:19.125 118 12317.17 67.92 55449.93 88888.00 2007-04-28 03:12:19.250 118 12317.20 67.92 55449.93 88888.00 2007-04-28 03:12:19.375 118 12317.23 67.95 55449.95 88888.00 2007-04-28 03:12:19.500 118 12317.20 67.92 55449.90 88888.00 2007-04-28 03:12:19.625 118 12317.12 67.90 55449.88 88888.00 2007-04-28 03:12:19.750 118 12317.08 67.92 55449.88 88888.00 2007-04-28 03:12:19.875 118 12317.10 67.95 55449.90 88888.00 2007-04-28 03:12:20.000 118 12317.17 67.92 55449.90 88888.00 2007-04-28 03:12:20.125 118 12317.17 67.92 55449.93 88888.00 2007-04-28 03:12:20.250 118 12317.15 67.95 55449.93 88888.00 2007-04-28 03:12:20.375 118 12317.17 67.97 55449.90 88888.00 2007-04-28 03:12:20.500 118 12317.25 67.95 55449.93 88888.00 2007-04-28 03:12:20.625 118 12317.20 67.95 55449.90 88888.00 2007-04-28 03:12:20.750 118 12317.20 67.92 55449.88 88888.00 2007-04-28 03:12:20.875 118 12317.17 67.92 55449.82 88888.00 2007-04-28 03:12:21.000 118 12317.17 67.92 55449.85 88888.00 2007-04-28 03:12:21.125 118 12317.15 67.95 55449.85 88888.00 2007-04-28 03:12:21.250 118 12317.12 68.00 55449.85 88888.00 2007-04-28 03:12:21.375 118 12317.23 67.97 55449.88 88888.00 2007-04-28 03:12:21.500 118 12317.20 68.00 55449.88 88888.00 2007-04-28 03:12:21.625 118 12317.17 68.00 55449.85 88888.00 2007-04-28 03:12:21.750 118 12317.15 67.97 55449.82 88888.00 2007-04-28 03:12:21.875 118 12317.15 67.97 55449.80 88888.00 2007-04-28 03:12:22.000 118 12317.23 67.97 55449.88 88888.00 2007-04-28 03:12:22.125 118 12317.23 68.03 55449.88 88888.00 2007-04-28 03:12:22.250 118 12317.23 67.97 55449.85 88888.00 2007-04-28 03:12:22.375 118 12317.23 67.97 55449.85 88888.00 2007-04-28 03:12:22.500 118 12317.15 67.92 55449.82 88888.00 2007-04-28 03:12:22.625 118 12317.08 67.92 55449.82 88888.00 2007-04-28 03:12:22.750 118 12317.10 67.95 55449.82 88888.00 2007-04-28 03:12:22.875 118 12317.17 68.00 55449.85 88888.00 2007-04-28 03:12:23.000 118 12317.15 68.00 55449.85 88888.00 2007-04-28 03:12:23.125 118 12317.10 68.00 55449.85 88888.00 2007-04-28 03:12:23.250 118 12317.05 67.92 55449.88 88888.00 2007-04-28 03:12:23.375 118 12317.12 67.95 55449.85 88888.00 2007-04-28 03:12:23.500 118 12317.12 67.97 55449.88 88888.00 2007-04-28 03:12:23.625 118 12317.12 67.92 55449.88 88888.00 2007-04-28 03:12:23.750 118 12317.17 67.95 55449.88 88888.00 2007-04-28 03:12:23.875 118 12317.10 67.92 55449.85 88888.00 2007-04-28 03:12:24.000 118 12317.12 67.92 55449.82 88888.00 2007-04-28 03:12:24.125 118 12317.17 67.97 55449.88 88888.00 2007-04-28 03:12:24.250 118 12317.15 67.97 55449.90 88888.00 2007-04-28 03:12:24.375 118 12317.17 67.95 55449.88 88888.00 2007-04-28 03:12:24.500 118 12317.20 67.92 55449.80 88888.00 2007-04-28 03:12:24.625 118 12317.12 67.90 55449.80 88888.00 2007-04-28 03:12:24.750 118 12317.12 67.92 55449.80 88888.00 2007-04-28 03:12:24.875 118 12317.12 67.92 55449.80 88888.00 2007-04-28 03:12:25.000 118 12317.17 67.88 55449.80 88888.00 2007-04-28 03:12:25.125 118 12317.17 67.90 55449.80 88888.00 2007-04-28 03:12:25.250 118 12317.12 67.90 55449.82 88888.00 2007-04-28 03:12:25.375 118 12317.10 67.90 55449.78 88888.00 2007-04-28 03:12:25.500 118 12317.10 67.90 55449.78 88888.00 2007-04-28 03:12:25.625 118 12317.05 67.88 55449.75 88888.00 2007-04-28 03:12:25.750 118 12317.02 67.78 55449.72 88888.00 2007-04-28 03:12:25.875 118 12317.10 67.83 55449.78 88888.00 2007-04-28 03:12:26.000 118 12317.12 67.83 55449.78 88888.00 2007-04-28 03:12:26.125 118 12317.12 67.83 55449.78 88888.00 2007-04-28 03:12:26.250 118 12317.15 67.83 55449.82 88888.00 2007-04-28 03:12:26.375 118 12317.20 67.85 55449.80 88888.00 2007-04-28 03:12:26.500 118 12317.23 67.83 55449.80 88888.00 2007-04-28 03:12:26.625 118 12317.25 67.83 55449.80 88888.00 2007-04-28 03:12:26.750 118 12317.25 67.88 55449.80 88888.00 2007-04-28 03:12:26.875 118 12317.23 67.88 55449.80 88888.00 2007-04-28 03:12:27.000 118 12317.20 67.83 55449.82 88888.00 2007-04-28 03:12:27.125 118 12317.15 67.78 55449.85 88888.00 2007-04-28 03:12:27.250 118 12317.12 67.72 55449.80 88888.00 2007-04-28 03:12:27.375 118 12317.15 67.72 55449.80 88888.00 2007-04-28 03:12:27.500 118 12317.12 67.72 55449.80 88888.00 2007-04-28 03:12:27.625 118 12317.15 67.75 55449.80 88888.00 2007-04-28 03:12:27.750 118 12317.17 67.80 55449.80 88888.00 2007-04-28 03:12:27.875 118 12317.08 67.72 55449.78 88888.00 2007-04-28 03:12:28.000 118 12317.12 67.72 55449.80 88888.00 2007-04-28 03:12:28.125 118 12317.20 67.75 55449.78 88888.00 2007-04-28 03:12:28.250 118 12317.20 67.70 55449.75 88888.00 2007-04-28 03:12:28.375 118 12317.17 67.67 55449.72 88888.00 2007-04-28 03:12:28.500 118 12317.15 67.70 55449.72 88888.00 2007-04-28 03:12:28.625 118 12317.20 67.67 55449.75 88888.00 2007-04-28 03:12:28.750 118 12317.23 67.65 55449.75 88888.00 2007-04-28 03:12:28.875 118 12317.23 67.65 55449.72 88888.00 2007-04-28 03:12:29.000 118 12317.20 67.67 55449.75 88888.00 2007-04-28 03:12:29.125 118 12317.25 67.70 55449.78 88888.00 2007-04-28 03:12:29.250 118 12317.23 67.65 55449.75 88888.00 2007-04-28 03:12:29.375 118 12317.20 67.62 55449.75 88888.00 2007-04-28 03:12:29.500 118 12317.23 67.62 55449.72 88888.00 2007-04-28 03:12:29.625 118 12317.25 67.65 55449.75 88888.00 2007-04-28 03:12:29.750 118 12317.25 67.65 55449.72 88888.00 2007-04-28 03:12:29.875 118 12317.33 67.60 55449.75 88888.00 2007-04-28 03:12:30.000 118 12317.30 67.60 55449.72 88888.00 2007-04-28 03:12:30.125 118 12317.27 67.62 55449.75 88888.00 2007-04-28 03:12:30.250 118 12317.23 67.60 55449.75 88888.00 2007-04-28 03:12:30.375 118 12317.23 67.55 55449.72 88888.00 2007-04-28 03:12:30.500 118 12317.25 67.55 55449.70 88888.00 2007-04-28 03:12:30.625 118 12317.30 67.55 55449.72 88888.00 2007-04-28 03:12:30.750 118 12317.38 67.62 55449.72 88888.00 2007-04-28 03:12:30.875 118 12317.40 67.58 55449.72 88888.00 2007-04-28 03:12:31.000 118 12317.40 67.58 55449.70 88888.00 2007-04-28 03:12:31.125 118 12317.38 67.60 55449.72 88888.00 2007-04-28 03:12:31.250 118 12317.38 67.55 55449.70 88888.00 2007-04-28 03:12:31.375 118 12317.45 67.55 55449.70 88888.00 2007-04-28 03:12:31.500 118 12317.38 67.53 55449.68 88888.00 2007-04-28 03:12:31.625 118 12317.40 67.60 55449.70 88888.00 2007-04-28 03:12:31.750 118 12317.40 67.58 55449.68 88888.00 2007-04-28 03:12:31.875 118 12317.38 67.58 55449.68 88888.00 2007-04-28 03:12:32.000 118 12317.33 67.55 55449.65 88888.00 2007-04-28 03:12:32.125 118 12317.38 67.50 55449.65 88888.00 2007-04-28 03:12:32.250 118 12317.38 67.45 55449.62 88888.00 2007-04-28 03:12:32.375 118 12317.40 67.45 55449.65 88888.00 2007-04-28 03:12:32.500 118 12317.42 67.45 55449.65 88888.00 2007-04-28 03:12:32.625 118 12317.48 67.47 55449.68 88888.00 2007-04-28 03:12:32.750 118 12317.48 67.42 55449.62 88888.00 2007-04-28 03:12:32.875 118 12317.58 67.47 55449.68 88888.00 2007-04-28 03:12:33.000 118 12317.60 67.45 55449.68 88888.00 2007-04-28 03:12:33.125 118 12317.48 67.40 55449.68 88888.00 2007-04-28 03:12:33.250 118 12317.50 67.45 55449.68 88888.00 2007-04-28 03:12:33.375 118 12317.58 67.50 55449.68 88888.00 2007-04-28 03:12:33.500 118 12317.60 67.42 55449.65 88888.00 2007-04-28 03:12:33.625 118 12317.62 67.40 55449.62 88888.00 2007-04-28 03:12:33.750 118 12317.60 67.40 55449.60 88888.00 2007-04-28 03:12:33.875 118 12317.62 67.45 55449.60 88888.00 2007-04-28 03:12:34.000 118 12317.67 67.47 55449.62 88888.00 2007-04-28 03:12:34.125 118 12317.65 67.45 55449.60 88888.00 2007-04-28 03:12:34.250 118 12317.67 67.42 55449.57 88888.00 2007-04-28 03:12:34.375 118 12317.65 67.42 55449.57 88888.00 2007-04-28 03:12:34.500 118 12317.73 67.45 55449.60 88888.00 2007-04-28 03:12:34.625 118 12317.80 67.47 55449.62 88888.00 2007-04-28 03:12:34.750 118 12317.75 67.42 55449.57 88888.00 2007-04-28 03:12:34.875 118 12317.62 67.40 55449.57 88888.00 2007-04-28 03:12:35.000 118 12317.62 67.42 55449.55 88888.00 2007-04-28 03:12:35.125 118 12317.77 67.45 55449.57 88888.00 2007-04-28 03:12:35.250 118 12317.75 67.38 55449.50 88888.00 2007-04-28 03:12:35.375 118 12317.75 67.35 55449.47 88888.00 2007-04-28 03:12:35.500 118 12317.80 67.40 55449.53 88888.00 2007-04-28 03:12:35.625 118 12317.90 67.45 55449.57 88888.00 2007-04-28 03:12:35.750 118 12317.83 67.38 55449.53 88888.00 2007-04-28 03:12:35.875 118 12317.83 67.38 55449.53 88888.00 2007-04-28 03:12:36.000 118 12317.83 67.38 55449.50 88888.00 2007-04-28 03:12:36.125 118 12317.75 67.35 55449.53 88888.00 2007-04-28 03:12:36.250 118 12317.75 67.38 55449.55 88888.00 2007-04-28 03:12:36.375 118 12317.88 67.40 55449.53 88888.00 2007-04-28 03:12:36.500 118 12317.85 67.35 55449.47 88888.00 2007-04-28 03:12:36.625 118 12317.80 67.38 55449.53 88888.00 2007-04-28 03:12:36.750 118 12317.80 67.38 55449.50 88888.00 2007-04-28 03:12:36.875 118 12317.80 67.38 55449.50 88888.00 2007-04-28 03:12:37.000 118 12317.83 67.42 55449.53 88888.00 2007-04-28 03:12:37.125 118 12317.90 67.38 55449.50 88888.00 2007-04-28 03:12:37.250 118 12317.95 67.28 55449.45 88888.00 2007-04-28 03:12:37.375 118 12317.95 67.35 55449.45 88888.00 2007-04-28 03:12:37.500 118 12317.98 67.42 55449.53 88888.00 2007-04-28 03:12:37.625 118 12318.00 67.42 55449.57 88888.00 2007-04-28 03:12:37.750 118 12318.00 67.40 55449.50 88888.00 2007-04-28 03:12:37.875 118 12318.00 67.35 55449.45 88888.00 2007-04-28 03:12:38.000 118 12318.05 67.35 55449.45 88888.00 2007-04-28 03:12:38.125 118 12318.12 67.38 55449.47 88888.00 2007-04-28 03:12:38.250 118 12318.15 67.38 55449.47 88888.00 2007-04-28 03:12:38.375 118 12318.12 67.30 55449.45 88888.00 2007-04-28 03:12:38.500 118 12318.05 67.28 55449.40 88888.00 2007-04-28 03:12:38.625 118 12318.10 67.35 55449.43 88888.00 2007-04-28 03:12:38.750 118 12318.15 67.38 55449.47 88888.00 2007-04-28 03:12:38.875 118 12318.10 67.35 55449.43 88888.00 2007-04-28 03:12:39.000 118 12318.08 67.33 55449.43 88888.00 2007-04-28 03:12:39.125 118 12318.10 67.38 55449.45 88888.00 2007-04-28 03:12:39.250 118 12318.10 67.33 55449.45 88888.00 2007-04-28 03:12:39.375 118 12318.08 67.30 55449.38 88888.00 2007-04-28 03:12:39.500 118 12318.23 67.38 55449.40 88888.00 2007-04-28 03:12:39.625 118 12318.25 67.35 55449.40 88888.00 2007-04-28 03:12:39.750 118 12318.25 67.40 55449.43 88888.00 2007-04-28 03:12:39.875 118 12318.20 67.38 55449.40 88888.00 2007-04-28 03:12:40.000 118 12318.27 67.33 55449.40 88888.00 2007-04-28 03:12:40.125 118 12318.25 67.33 55449.38 88888.00 2007-04-28 03:12:40.250 118 12318.17 67.30 55449.38 88888.00 2007-04-28 03:12:40.375 118 12318.25 67.35 55449.43 88888.00 2007-04-28 03:12:40.500 118 12318.23 67.38 55449.38 88888.00 2007-04-28 03:12:40.625 118 12318.25 67.38 55449.38 88888.00 2007-04-28 03:12:40.750 118 12318.27 67.33 55449.38 88888.00 2007-04-28 03:12:40.875 118 12318.25 67.33 55449.35 88888.00 2007-04-28 03:12:41.000 118 12318.27 67.35 55449.38 88888.00 2007-04-28 03:12:41.125 118 12318.35 67.33 55449.35 88888.00 2007-04-28 03:12:41.250 118 12318.33 67.30 55449.35 88888.00 2007-04-28 03:12:41.375 118 12318.27 67.40 55449.35 88888.00 2007-04-28 03:12:41.500 118 12318.27 67.42 55449.38 88888.00 2007-04-28 03:12:41.625 118 12318.30 67.40 55449.35 88888.00 2007-04-28 03:12:41.750 118 12318.27 67.38 55449.32 88888.00 2007-04-28 03:12:41.875 118 12318.35 67.40 55449.32 88888.00 2007-04-28 03:12:42.000 118 12318.35 67.40 55449.30 88888.00 2007-04-28 03:12:42.125 118 12318.45 67.40 55449.32 88888.00 2007-04-28 03:12:42.250 118 12318.42 67.35 55449.32 88888.00 2007-04-28 03:12:42.375 118 12318.38 67.33 55449.32 88888.00 2007-04-28 03:12:42.500 118 12318.33 67.30 55449.30 88888.00 2007-04-28 03:12:42.625 118 12318.30 67.33 55449.30 88888.00 2007-04-28 03:12:42.750 118 12318.35 67.38 55449.35 88888.00 2007-04-28 03:12:42.875 118 12318.42 67.42 55449.32 88888.00 2007-04-28 03:12:43.000 118 12318.42 67.38 55449.28 88888.00 2007-04-28 03:12:43.125 118 12318.35 67.30 55449.25 88888.00 2007-04-28 03:12:43.250 118 12318.38 67.35 55449.25 88888.00 2007-04-28 03:12:43.375 118 12318.40 67.40 55449.25 88888.00 2007-04-28 03:12:43.500 118 12318.40 67.45 55449.30 88888.00 2007-04-28 03:12:43.625 118 12318.42 67.42 55449.30 88888.00 2007-04-28 03:12:43.750 118 12318.38 67.35 55449.28 88888.00 2007-04-28 03:12:43.875 118 12318.42 67.33 55449.28 88888.00 2007-04-28 03:12:44.000 118 12318.45 67.35 55449.22 88888.00 2007-04-28 03:12:44.125 118 12318.40 67.33 55449.25 88888.00 2007-04-28 03:12:44.250 118 12318.35 67.35 55449.28 88888.00 2007-04-28 03:12:44.375 118 12318.40 67.35 55449.28 88888.00 2007-04-28 03:12:44.500 118 12318.42 67.35 55449.28 88888.00 2007-04-28 03:12:44.625 118 12318.42 67.38 55449.25 88888.00 2007-04-28 03:12:44.750 118 12318.35 67.33 55449.25 88888.00 2007-04-28 03:12:44.875 118 12318.40 67.30 55449.25 88888.00 2007-04-28 03:12:45.000 118 12318.38 67.30 55449.22 88888.00 2007-04-28 03:12:45.125 118 12318.33 67.28 55449.22 88888.00 2007-04-28 03:12:45.250 118 12318.30 67.33 55449.28 88888.00 2007-04-28 03:12:45.375 118 12318.40 67.38 55449.28 88888.00 2007-04-28 03:12:45.500 118 12318.42 67.35 55449.25 88888.00 2007-04-28 03:12:45.625 118 12318.38 67.35 55449.22 88888.00 2007-04-28 03:12:45.750 118 12318.40 67.35 55449.28 88888.00 2007-04-28 03:12:45.875 118 12318.38 67.35 55449.28 88888.00 2007-04-28 03:12:46.000 118 12318.38 67.35 55449.28 88888.00 2007-04-28 03:12:46.125 118 12318.38 67.33 55449.25 88888.00 2007-04-28 03:12:46.250 118 12318.33 67.28 55449.25 88888.00 2007-04-28 03:12:46.375 118 12318.33 67.25 55449.22 88888.00 2007-04-28 03:12:46.500 118 12318.33 67.33 55449.22 88888.00 2007-04-28 03:12:46.625 118 12318.40 67.35 55449.28 88888.00 2007-04-28 03:12:46.750 118 12318.45 67.38 55449.30 88888.00 2007-04-28 03:12:46.875 118 12318.48 67.35 55449.25 88888.00 2007-04-28 03:12:47.000 118 12318.40 67.30 55449.22 88888.00 2007-04-28 03:12:47.125 118 12318.35 67.35 55449.25 88888.00 2007-04-28 03:12:47.250 118 12318.33 67.47 55449.30 88888.00 2007-04-28 03:12:47.375 118 12318.35 67.40 55449.30 88888.00 2007-04-28 03:12:47.500 118 12318.38 67.33 55449.25 88888.00 2007-04-28 03:12:47.625 118 12318.35 67.30 55449.25 88888.00 2007-04-28 03:12:47.750 118 12318.35 67.33 55449.25 88888.00 2007-04-28 03:12:47.875 118 12318.35 67.35 55449.25 88888.00 2007-04-28 03:12:48.000 118 12318.35 67.35 55449.28 88888.00 2007-04-28 03:12:48.125 118 12318.33 67.28 55449.25 88888.00 2007-04-28 03:12:48.250 118 12318.30 67.25 55449.25 88888.00 2007-04-28 03:12:48.375 118 12318.38 67.30 55449.28 88888.00 2007-04-28 03:12:48.500 118 12318.33 67.28 55449.22 88888.00 2007-04-28 03:12:48.625 118 12318.27 67.25 55449.22 88888.00 2007-04-28 03:12:48.750 118 12318.35 67.30 55449.25 88888.00 2007-04-28 03:12:48.875 118 12318.35 67.33 55449.22 88888.00 2007-04-28 03:12:49.000 118 12318.33 67.33 55449.25 88888.00 2007-04-28 03:12:49.125 118 12318.38 67.30 55449.25 88888.00 2007-04-28 03:12:49.250 118 12318.40 67.33 55449.28 88888.00 2007-04-28 03:12:49.375 118 12318.42 67.33 55449.28 88888.00 2007-04-28 03:12:49.500 118 12318.40 67.28 55449.25 88888.00 2007-04-28 03:12:49.625 118 12318.33 67.20 55449.18 88888.00 2007-04-28 03:12:49.750 118 12318.33 67.20 55449.18 88888.00 2007-04-28 03:12:49.875 118 12318.35 67.25 55449.22 88888.00 2007-04-28 03:12:50.000 118 12318.33 67.25 55449.18 88888.00 2007-04-28 03:12:50.125 118 12318.33 67.22 55449.18 88888.00 2007-04-28 03:12:50.250 118 12318.30 67.20 55449.18 88888.00 2007-04-28 03:12:50.375 118 12318.30 67.20 55449.18 88888.00 2007-04-28 03:12:50.500 118 12318.33 67.28 55449.22 88888.00 2007-04-28 03:12:50.625 118 12318.35 67.28 55449.22 88888.00 2007-04-28 03:12:50.750 118 12318.35 67.22 55449.20 88888.00 2007-04-28 03:12:50.875 118 12318.33 67.20 55449.15 88888.00 2007-04-28 03:12:51.000 118 12318.33 67.17 55449.18 88888.00 2007-04-28 03:12:51.125 118 12318.27 67.20 55449.18 88888.00 2007-04-28 03:12:51.250 118 12318.17 67.15 55449.15 88888.00 2007-04-28 03:12:51.375 118 12318.30 67.15 55449.18 88888.00 2007-04-28 03:12:51.500 118 12318.35 67.22 55449.18 88888.00 2007-04-28 03:12:51.625 118 12318.35 67.22 55449.18 88888.00 2007-04-28 03:12:51.750 118 12318.27 67.15 55449.18 88888.00 2007-04-28 03:12:51.875 118 12318.23 67.15 55449.18 88888.00 2007-04-28 03:12:52.000 118 12318.27 67.17 55449.18 88888.00 2007-04-28 03:12:52.125 118 12318.33 67.12 55449.15 88888.00 2007-04-28 03:12:52.250 118 12318.35 67.10 55449.20 88888.00 2007-04-28 03:12:52.375 118 12318.35 67.15 55449.18 88888.00 2007-04-28 03:12:52.500 118 12318.33 67.17 55449.18 88888.00 2007-04-28 03:12:52.625 118 12318.27 67.15 55449.20 88888.00 2007-04-28 03:12:52.750 118 12318.30 67.10 55449.15 88888.00 2007-04-28 03:12:52.875 118 12318.30 67.10 55449.20 88888.00 2007-04-28 03:12:53.000 118 12318.25 67.12 55449.18 88888.00 2007-04-28 03:12:53.125 118 12318.23 67.08 55449.15 88888.00 2007-04-28 03:12:53.250 118 12318.20 67.03 55449.20 88888.00 2007-04-28 03:12:53.375 118 12318.27 67.08 55449.20 88888.00 2007-04-28 03:12:53.500 118 12318.38 67.10 55449.22 88888.00 2007-04-28 03:12:53.625 118 12318.30 67.03 55449.18 88888.00 2007-04-28 03:12:53.750 118 12318.25 66.97 55449.18 88888.00 2007-04-28 03:12:53.875 118 12318.23 66.97 55449.18 88888.00 2007-04-28 03:12:54.000 118 12318.27 67.00 55449.15 88888.00 2007-04-28 03:12:54.125 118 12318.27 67.03 55449.18 88888.00 2007-04-28 03:12:54.250 118 12318.27 67.05 55449.18 88888.00 2007-04-28 03:12:54.375 118 12318.33 67.05 55449.18 88888.00 2007-04-28 03:12:54.500 118 12318.35 67.05 55449.18 88888.00 2007-04-28 03:12:54.625 118 12318.33 67.03 55449.15 88888.00 2007-04-28 03:12:54.750 118 12318.33 66.92 55449.12 88888.00 2007-04-28 03:12:54.875 118 12318.33 66.90 55449.12 88888.00 2007-04-28 03:12:55.000 118 12318.40 66.92 55449.12 88888.00 2007-04-28 03:12:55.125 118 12318.40 66.95 55449.15 88888.00 2007-04-28 03:12:55.250 118 12318.42 66.97 55449.15 88888.00 2007-04-28 03:12:55.375 118 12318.38 66.95 55449.12 88888.00 2007-04-28 03:12:55.500 118 12318.33 66.92 55449.12 88888.00 2007-04-28 03:12:55.625 118 12318.33 66.92 55449.12 88888.00 2007-04-28 03:12:55.750 118 12318.38 66.90 55449.10 88888.00 2007-04-28 03:12:55.875 118 12318.35 66.90 55449.10 88888.00 2007-04-28 03:12:56.000 118 12318.38 66.92 55449.10 88888.00 2007-04-28 03:12:56.125 118 12318.40 66.88 55449.10 88888.00 2007-04-28 03:12:56.250 118 12318.38 66.85 55449.10 88888.00 2007-04-28 03:12:56.375 118 12318.40 66.92 55449.10 88888.00 2007-04-28 03:12:56.500 118 12318.45 66.95 55449.15 88888.00 2007-04-28 03:12:56.625 118 12318.50 66.90 55449.15 88888.00 2007-04-28 03:12:56.750 118 12318.55 66.90 55449.12 88888.00 2007-04-28 03:12:56.875 118 12318.48 66.85 55449.10 88888.00 2007-04-28 03:12:57.000 118 12318.35 66.78 55449.12 88888.00 2007-04-28 03:12:57.125 118 12318.40 66.83 55449.10 88888.00 2007-04-28 03:12:57.250 118 12318.40 66.80 55449.10 88888.00 2007-04-28 03:12:57.375 118 12318.38 66.80 55449.05 88888.00 2007-04-28 03:12:57.500 118 12318.35 66.75 55449.05 88888.00 2007-04-28 03:12:57.625 118 12318.38 66.78 55449.07 88888.00 2007-04-28 03:12:57.750 118 12318.35 66.75 55449.07 88888.00 2007-04-28 03:12:57.875 118 12318.38 66.78 55449.07 88888.00 2007-04-28 03:12:58.000 118 12318.40 66.78 55449.03 88888.00 2007-04-28 03:12:58.125 118 12318.42 66.72 55449.05 88888.00 2007-04-28 03:12:58.250 118 12318.42 66.78 55449.07 88888.00 2007-04-28 03:12:58.375 118 12318.50 66.80 55449.07 88888.00 2007-04-28 03:12:58.500 118 12318.48 66.70 55449.07 88888.00 2007-04-28 03:12:58.625 118 12318.48 66.70 55449.05 88888.00 2007-04-28 03:12:58.750 118 12318.48 66.70 55449.07 88888.00 2007-04-28 03:12:58.875 118 12318.48 66.70 55449.07 88888.00 2007-04-28 03:12:59.000 118 12318.50 66.70 55449.03 88888.00 2007-04-28 03:12:59.125 118 12318.50 66.62 55449.03 88888.00 2007-04-28 03:12:59.250 118 12318.50 66.60 55449.05 88888.00 2007-04-28 03:12:59.375 118 12318.50 66.62 55449.03 88888.00 2007-04-28 03:12:59.500 118 12318.60 66.67 55449.05 88888.00 2007-04-28 03:12:59.625 118 12318.60 66.72 55449.05 88888.00 2007-04-28 03:12:59.750 118 12318.45 66.70 55449.03 88888.00 2007-04-28 03:12:59.875 118 12318.45 66.70 55449.00 88888.00 2007-04-28 03:13:00.000 118 12318.52 66.70 55449.03 88888.00 2007-04-28 03:13:00.125 118 12318.55 66.70 55449.07 88888.00 2007-04-28 03:13:00.250 118 12318.50 66.62 55449.03 88888.00 2007-04-28 03:13:00.375 118 12318.45 66.62 55449.00 88888.00 2007-04-28 03:13:00.500 118 12318.45 66.60 55449.05 88888.00 2007-04-28 03:13:00.625 118 12318.48 66.60 55449.10 88888.00 2007-04-28 03:13:00.750 118 12318.52 66.67 55449.12 88888.00 2007-04-28 03:13:00.875 118 12318.50 66.62 55449.05 88888.00 2007-04-28 03:13:01.000 118 12318.50 66.53 55449.00 88888.00 2007-04-28 03:13:01.125 118 12318.50 66.53 55449.03 88888.00 2007-04-28 03:13:01.250 118 12318.50 66.55 55449.07 88888.00 2007-04-28 03:13:01.375 118 12318.60 66.60 55449.07 88888.00 2007-04-28 03:13:01.500 118 12318.60 66.60 55449.10 88888.00 2007-04-28 03:13:01.625 118 12318.62 66.60 55449.10 88888.00 2007-04-28 03:13:01.750 118 12318.65 66.58 55449.05 88888.00 2007-04-28 03:13:01.875 118 12318.65 66.50 55449.03 88888.00 2007-04-28 03:13:02.000 118 12318.55 66.45 55448.97 88888.00 2007-04-28 03:13:02.125 118 12318.50 66.47 55449.03 88888.00 2007-04-28 03:13:02.250 118 12318.52 66.55 55449.00 88888.00 2007-04-28 03:13:02.375 118 12318.55 66.50 55448.93 88888.00 2007-04-28 03:13:02.500 118 12318.50 66.40 55448.90 88888.00 2007-04-28 03:13:02.625 118 12318.52 66.42 55448.95 88888.00 2007-04-28 03:13:02.750 118 12318.55 66.53 55449.00 88888.00 2007-04-28 03:13:02.875 118 12318.52 66.50 55449.00 88888.00 2007-04-28 03:13:03.000 118 12318.50 66.45 55448.97 88888.00 2007-04-28 03:13:03.125 118 12318.60 66.47 55449.00 88888.00 2007-04-28 03:13:03.250 118 12318.60 66.47 55448.95 88888.00 2007-04-28 03:13:03.375 118 12318.62 66.53 55448.97 88888.00 2007-04-28 03:13:03.500 118 12318.73 66.50 55448.95 88888.00 2007-04-28 03:13:03.625 118 12318.67 66.47 55448.93 88888.00 2007-04-28 03:13:03.750 118 12318.58 66.50 55448.93 88888.00 2007-04-28 03:13:03.875 118 12318.45 66.47 55448.93 88888.00 2007-04-28 03:13:04.000 118 12318.50 66.50 55448.93 88888.00 2007-04-28 03:13:04.125 118 12318.52 66.50 55448.93 88888.00 2007-04-28 03:13:04.250 118 12318.52 66.50 55448.95 88888.00 2007-04-28 03:13:04.375 118 12318.60 66.50 55448.95 88888.00 2007-04-28 03:13:04.500 118 12318.58 66.47 55448.93 88888.00 2007-04-28 03:13:04.625 118 12318.58 66.40 55448.93 88888.00 2007-04-28 03:13:04.750 118 12318.60 66.45 55448.95 88888.00 2007-04-28 03:13:04.875 118 12318.60 66.50 55448.95 88888.00 2007-04-28 03:13:05.000 118 12318.60 66.47 55448.93 88888.00 2007-04-28 03:13:05.125 118 12318.58 66.42 55448.90 88888.00 2007-04-28 03:13:05.250 118 12318.58 66.45 55448.88 88888.00 2007-04-28 03:13:05.375 118 12318.60 66.45 55448.88 88888.00 2007-04-28 03:13:05.500 118 12318.52 66.38 55448.93 88888.00 2007-04-28 03:13:05.625 118 12318.52 66.40 55448.90 88888.00 2007-04-28 03:13:05.750 118 12318.60 66.42 55448.90 88888.00 2007-04-28 03:13:05.875 118 12318.62 66.45 55448.90 88888.00 2007-04-28 03:13:06.000 118 12318.65 66.45 55448.93 88888.00 2007-04-28 03:13:06.125 118 12318.62 66.38 55448.88 88888.00 2007-04-28 03:13:06.250 118 12318.55 66.33 55448.85 88888.00 2007-04-28 03:13:06.375 118 12318.58 66.35 55448.82 88888.00 2007-04-28 03:13:06.500 118 12318.55 66.35 55448.82 88888.00 2007-04-28 03:13:06.625 118 12318.55 66.38 55448.88 88888.00 2007-04-28 03:13:06.750 118 12318.60 66.40 55448.90 88888.00 2007-04-28 03:13:06.875 118 12318.62 66.38 55448.85 88888.00 2007-04-28 03:13:07.000 118 12318.60 66.35 55448.85 88888.00 2007-04-28 03:13:07.125 118 12318.52 66.33 55448.88 88888.00 2007-04-28 03:13:07.250 118 12318.62 66.38 55448.90 88888.00 2007-04-28 03:13:07.375 118 12318.62 66.42 55448.88 88888.00 2007-04-28 03:13:07.500 118 12318.60 66.38 55448.88 88888.00 2007-04-28 03:13:07.625 118 12318.62 66.33 55448.82 88888.00 2007-04-28 03:13:07.750 118 12318.60 66.35 55448.85 88888.00 2007-04-28 03:13:07.875 118 12318.52 66.30 55448.82 88888.00 2007-04-28 03:13:08.000 118 12318.50 66.30 55448.82 88888.00 2007-04-28 03:13:08.125 118 12318.58 66.33 55448.82 88888.00 2007-04-28 03:13:08.250 118 12318.60 66.30 55448.82 88888.00 2007-04-28 03:13:08.375 118 12318.67 66.33 55448.82 88888.00 2007-04-28 03:13:08.500 118 12318.65 66.33 55448.82 88888.00 2007-04-28 03:13:08.625 118 12318.60 66.30 55448.80 88888.00 2007-04-28 03:13:08.750 118 12318.60 66.30 55448.82 88888.00 2007-04-28 03:13:08.875 118 12318.58 66.30 55448.82 88888.00 2007-04-28 03:13:09.000 118 12318.60 66.30 55448.80 88888.00 2007-04-28 03:13:09.125 118 12318.60 66.33 55448.80 88888.00 2007-04-28 03:13:09.250 118 12318.52 66.25 55448.80 88888.00 2007-04-28 03:13:09.375 118 12318.58 66.30 55448.82 88888.00 2007-04-28 03:13:09.500 118 12318.67 66.33 55448.82 88888.00 2007-04-28 03:13:09.625 118 12318.67 66.28 55448.80 88888.00 2007-04-28 03:13:09.750 118 12318.60 66.28 55448.78 88888.00 2007-04-28 03:13:09.875 118 12318.55 66.30 55448.80 88888.00 2007-04-28 03:13:10.000 118 12318.65 66.30 55448.80 88888.00 2007-04-28 03:13:10.125 118 12318.65 66.33 55448.78 88888.00 2007-04-28 03:13:10.250 118 12318.60 66.38 55448.80 88888.00 2007-04-28 03:13:10.375 118 12318.65 66.40 55448.80 88888.00 2007-04-28 03:13:10.500 118 12318.60 66.35 55448.78 88888.00 2007-04-28 03:13:10.625 118 12318.55 66.28 55448.78 88888.00 2007-04-28 03:13:10.750 118 12318.58 66.28 55448.80 88888.00 2007-04-28 03:13:10.875 118 12318.55 66.30 55448.78 88888.00 2007-04-28 03:13:11.000 118 12318.48 66.28 55448.75 88888.00 2007-04-28 03:13:11.125 118 12318.52 66.30 55448.75 88888.00 2007-04-28 03:13:11.250 118 12318.58 66.28 55448.78 88888.00 2007-04-28 03:13:11.375 118 12318.62 66.25 55448.75 88888.00 2007-04-28 03:13:11.500 118 12318.65 66.22 55448.75 88888.00 2007-04-28 03:13:11.625 118 12318.65 66.25 55448.75 88888.00 2007-04-28 03:13:11.750 118 12318.65 66.25 55448.72 88888.00 2007-04-28 03:13:11.875 118 12318.60 66.25 55448.72 88888.00 2007-04-28 03:13:12.000 118 12318.65 66.25 55448.78 88888.00 2007-04-28 03:13:12.125 118 12318.60 66.22 55448.78 88888.00 2007-04-28 03:13:12.250 118 12318.55 66.22 55448.72 88888.00 2007-04-28 03:13:12.375 118 12318.65 66.30 55448.72 88888.00 2007-04-28 03:13:12.500 118 12318.73 66.30 55448.75 88888.00 2007-04-28 03:13:12.625 118 12318.73 66.25 55448.72 88888.00 2007-04-28 03:13:12.750 118 12318.67 66.22 55448.72 88888.00 2007-04-28 03:13:12.875 118 12318.58 66.17 55448.70 88888.00 2007-04-28 03:13:13.000 118 12318.62 66.20 55448.68 88888.00 2007-04-28 03:13:13.125 118 12318.67 66.22 55448.68 88888.00 2007-04-28 03:13:13.250 118 12318.62 66.22 55448.72 88888.00 2007-04-28 03:13:13.375 118 12318.65 66.25 55448.75 88888.00 2007-04-28 03:13:13.500 118 12318.62 66.20 55448.70 88888.00 2007-04-28 03:13:13.625 118 12318.73 66.25 55448.70 88888.00 2007-04-28 03:13:13.750 118 12318.77 66.22 55448.70 88888.00 2007-04-28 03:13:13.875 118 12318.73 66.20 55448.68 88888.00 2007-04-28 03:13:14.000 118 12318.70 66.17 55448.68 88888.00 2007-04-28 03:13:14.125 118 12318.73 66.20 55448.68 88888.00 2007-04-28 03:13:14.250 118 12318.70 66.15 55448.68 88888.00 2007-04-28 03:13:14.375 118 12318.73 66.15 55448.65 88888.00 2007-04-28 03:13:14.500 118 12318.70 66.15 55448.65 88888.00 2007-04-28 03:13:14.625 118 12318.65 66.20 55448.68 88888.00 2007-04-28 03:13:14.750 118 12318.58 66.17 55448.65 88888.00 2007-04-28 03:13:14.875 118 12318.62 66.17 55448.65 88888.00 2007-04-28 03:13:15.000 118 12318.70 66.22 55448.65 88888.00 2007-04-28 03:13:15.125 118 12318.70 66.20 55448.68 88888.00 2007-04-28 03:13:15.250 118 12318.62 66.17 55448.68 88888.00 2007-04-28 03:13:15.375 118 12318.67 66.17 55448.65 88888.00 2007-04-28 03:13:15.500 118 12318.67 66.20 55448.70 88888.00 2007-04-28 03:13:15.625 118 12318.60 66.15 55448.68 88888.00 2007-04-28 03:13:15.750 118 12318.60 66.12 55448.65 88888.00 2007-04-28 03:13:15.875 118 12318.65 66.17 55448.65 88888.00 2007-04-28 03:13:16.000 118 12318.65 66.12 55448.60 88888.00 2007-04-28 03:13:16.125 118 12318.67 66.10 55448.60 88888.00 2007-04-28 03:13:16.250 118 12318.75 66.10 55448.57 88888.00 2007-04-28 03:13:16.375 118 12318.83 66.10 55448.57 88888.00 2007-04-28 03:13:16.500 118 12318.85 66.12 55448.57 88888.00 2007-04-28 03:13:16.625 118 12318.88 66.10 55448.60 88888.00 2007-04-28 03:13:16.750 118 12318.85 66.10 55448.62 88888.00 2007-04-28 03:13:16.875 118 12318.83 66.05 55448.60 88888.00 2007-04-28 03:13:17.000 118 12318.80 65.97 55448.60 88888.00 2007-04-28 03:13:17.125 118 12318.85 66.10 55448.62 88888.00 2007-04-28 03:13:17.250 118 12318.83 66.10 55448.62 88888.00 2007-04-28 03:13:17.375 118 12318.80 66.05 55448.57 88888.00 2007-04-28 03:13:17.500 118 12318.73 66.03 55448.55 88888.00 2007-04-28 03:13:17.625 118 12318.75 65.97 55448.53 88888.00 2007-04-28 03:13:17.750 118 12318.85 66.00 55448.53 88888.00 2007-04-28 03:13:17.875 118 12318.90 66.00 55448.57 88888.00 2007-04-28 03:13:18.000 118 12318.92 66.03 55448.55 88888.00 2007-04-28 03:13:18.125 118 12318.85 66.03 55448.55 88888.00 2007-04-28 03:13:18.250 118 12318.90 66.05 55448.57 88888.00 2007-04-28 03:13:18.375 118 12318.90 66.00 55448.55 88888.00 2007-04-28 03:13:18.500 118 12318.80 65.95 55448.50 88888.00 2007-04-28 03:13:18.625 118 12318.85 66.00 55448.55 88888.00 2007-04-28 03:13:18.750 118 12318.92 66.00 55448.57 88888.00 2007-04-28 03:13:18.875 118 12318.90 66.00 55448.57 88888.00 2007-04-28 03:13:19.000 118 12318.85 65.97 55448.55 88888.00 2007-04-28 03:13:19.125 118 12318.85 65.97 55448.53 88888.00 2007-04-28 03:13:19.250 118 12318.88 65.95 55448.53 88888.00 2007-04-28 03:13:19.375 118 12318.92 65.95 55448.50 88888.00 2007-04-28 03:13:19.500 118 12318.88 65.90 55448.45 88888.00 2007-04-28 03:13:19.625 118 12318.77 65.92 55448.47 88888.00 2007-04-28 03:13:19.750 118 12318.80 66.00 55448.53 88888.00 2007-04-28 03:13:19.875 118 12318.80 65.97 55448.53 88888.00 2007-04-28 03:13:20.000 118 12318.88 65.90 55448.53 88888.00 2007-04-28 03:13:20.125 118 12318.92 65.92 55448.53 88888.00 2007-04-28 03:13:20.250 118 12318.90 65.90 55448.50 88888.00 2007-04-28 03:13:20.375 118 12318.92 65.92 55448.47 88888.00 2007-04-28 03:13:20.500 118 12318.92 65.92 55448.47 88888.00 2007-04-28 03:13:20.625 118 12318.98 65.90 55448.47 88888.00 2007-04-28 03:13:20.750 118 12319.05 65.90 55448.47 88888.00 2007-04-28 03:13:20.875 118 12319.05 65.88 55448.47 88888.00 2007-04-28 03:13:21.000 118 12318.98 65.88 55448.43 88888.00 2007-04-28 03:13:21.125 118 12318.98 65.90 55448.45 88888.00 2007-04-28 03:13:21.250 118 12319.00 65.92 55448.45 88888.00 2007-04-28 03:13:21.375 118 12319.05 65.92 55448.45 88888.00 2007-04-28 03:13:21.500 118 12319.05 65.88 55448.45 88888.00 2007-04-28 03:13:21.625 118 12319.00 65.83 55448.45 88888.00 2007-04-28 03:13:21.750 118 12319.00 65.88 55448.43 88888.00 2007-04-28 03:13:21.875 118 12319.08 65.90 55448.43 88888.00 2007-04-28 03:13:22.000 118 12319.08 65.88 55448.40 88888.00 2007-04-28 03:13:22.125 118 12319.05 65.88 55448.45 88888.00 2007-04-28 03:13:22.250 118 12319.10 65.92 55448.45 88888.00 2007-04-28 03:13:22.375 118 12319.12 65.85 55448.43 88888.00 2007-04-28 03:13:22.500 118 12319.12 65.83 55448.43 88888.00 2007-04-28 03:13:22.625 118 12319.12 65.78 55448.43 88888.00 2007-04-28 03:13:22.750 118 12319.08 65.80 55448.43 88888.00 2007-04-28 03:13:22.875 118 12319.05 65.83 55448.43 88888.00 2007-04-28 03:13:23.000 118 12319.12 65.88 55448.45 88888.00 2007-04-28 03:13:23.125 118 12319.10 65.88 55448.47 88888.00 2007-04-28 03:13:23.250 118 12319.00 65.83 55448.45 88888.00 2007-04-28 03:13:23.375 118 12319.00 65.78 55448.40 88888.00 2007-04-28 03:13:23.500 118 12319.05 65.75 55448.40 88888.00 2007-04-28 03:13:23.625 118 12319.08 65.80 55448.38 88888.00 2007-04-28 03:13:23.750 118 12319.15 65.83 55448.38 88888.00 2007-04-28 03:13:23.875 118 12319.17 65.90 55448.43 88888.00 2007-04-28 03:13:24.000 118 12319.20 65.90 55448.40 88888.00 2007-04-28 03:13:24.125 118 12319.12 65.83 55448.40 88888.00 2007-04-28 03:13:24.250 118 12319.10 65.80 55448.35 88888.00 2007-04-28 03:13:24.375 118 12319.10 65.80 55448.38 88888.00 2007-04-28 03:13:24.500 118 12319.10 65.80 55448.38 88888.00 2007-04-28 03:13:24.625 118 12319.15 65.85 55448.35 88888.00 2007-04-28 03:13:24.750 118 12319.15 65.83 55448.35 88888.00 2007-04-28 03:13:24.875 118 12319.08 65.80 55448.38 88888.00 2007-04-28 03:13:25.000 118 12319.12 65.83 55448.35 88888.00 2007-04-28 03:13:25.125 118 12319.17 65.80 55448.32 88888.00 2007-04-28 03:13:25.250 118 12319.15 65.80 55448.35 88888.00 2007-04-28 03:13:25.375 118 12319.23 65.83 55448.38 88888.00 2007-04-28 03:13:25.500 118 12319.17 65.75 55448.35 88888.00 2007-04-28 03:13:25.625 118 12319.15 65.75 55448.32 88888.00 2007-04-28 03:13:25.750 118 12319.17 65.78 55448.32 88888.00 2007-04-28 03:13:25.875 118 12319.27 65.80 55448.30 88888.00 2007-04-28 03:13:26.000 118 12319.27 65.80 55448.25 88888.00 2007-04-28 03:13:26.125 118 12319.23 65.80 55448.25 88888.00 2007-04-28 03:13:26.250 118 12319.27 65.80 55448.28 88888.00 2007-04-28 03:13:26.375 118 12319.35 65.83 55448.28 88888.00 2007-04-28 03:13:26.500 118 12319.30 65.80 55448.28 88888.00 2007-04-28 03:13:26.625 118 12319.23 65.80 55448.22 88888.00 2007-04-28 03:13:26.750 118 12319.20 65.75 55448.22 88888.00 2007-04-28 03:13:26.875 118 12319.25 65.78 55448.25 88888.00 2007-04-28 03:13:27.000 118 12319.25 65.80 55448.25 88888.00 2007-04-28 03:13:27.125 118 12319.27 65.88 55448.28 88888.00 2007-04-28 03:13:27.250 118 12319.25 65.80 55448.30 88888.00 2007-04-28 03:13:27.375 118 12319.23 65.85 55448.28 88888.00 2007-04-28 03:13:27.500 118 12319.27 65.88 55448.28 88888.00 2007-04-28 03:13:27.625 118 12319.35 65.88 55448.28 88888.00 2007-04-28 03:13:27.750 118 12319.35 65.83 55448.25 88888.00 2007-04-28 03:13:27.875 118 12319.27 65.78 55448.25 88888.00 2007-04-28 03:13:28.000 118 12319.33 65.80 55448.25 88888.00 2007-04-28 03:13:28.125 118 12319.38 65.83 55448.22 88888.00 2007-04-28 03:13:28.250 118 12319.38 65.78 55448.25 88888.00 2007-04-28 03:13:28.375 118 12319.40 65.83 55448.25 88888.00 2007-04-28 03:13:28.500 118 12319.38 65.88 55448.25 88888.00 2007-04-28 03:13:28.625 118 12319.33 65.88 55448.22 88888.00 2007-04-28 03:13:28.750 118 12319.35 65.85 55448.22 88888.00 2007-04-28 03:13:28.875 118 12319.40 65.80 55448.22 88888.00 2007-04-28 03:13:29.000 118 12319.35 65.80 55448.22 88888.00 2007-04-28 03:13:29.125 118 12319.30 65.78 55448.20 88888.00 2007-04-28 03:13:29.250 118 12319.23 65.80 55448.22 88888.00 2007-04-28 03:13:29.375 118 12319.27 65.85 55448.22 88888.00 2007-04-28 03:13:29.500 118 12319.33 65.88 55448.20 88888.00 2007-04-28 03:13:29.625 118 12319.27 65.85 55448.15 88888.00 2007-04-28 03:13:29.750 118 12319.20 65.78 55448.18 88888.00 2007-04-28 03:13:29.875 118 12319.20 65.75 55448.15 88888.00 2007-04-28 03:13:30.000 118 12319.25 65.80 55448.15 88888.00 2007-04-28 03:13:30.125 118 12319.30 65.83 55448.15 88888.00 2007-04-28 03:13:30.250 118 12319.30 65.75 55448.15 88888.00 2007-04-28 03:13:30.375 118 12319.33 65.75 55448.15 88888.00 2007-04-28 03:13:30.500 118 12319.30 65.83 55448.18 88888.00 2007-04-28 03:13:30.625 118 12319.27 65.90 55448.18 88888.00 2007-04-28 03:13:30.750 118 12319.17 65.85 55448.15 88888.00 2007-04-28 03:13:30.875 118 12319.15 65.78 55448.15 88888.00 2007-04-28 03:13:31.000 118 12319.20 65.78 55448.12 88888.00 2007-04-28 03:13:31.125 118 12319.23 65.78 55448.15 88888.00 2007-04-28 03:13:31.250 118 12319.20 65.78 55448.18 88888.00 2007-04-28 03:13:31.375 118 12319.17 65.78 55448.18 88888.00 2007-04-28 03:13:31.500 118 12319.17 65.83 55448.15 88888.00 2007-04-28 03:13:31.625 118 12319.20 65.78 55448.12 88888.00 2007-04-28 03:13:31.750 118 12319.20 65.78 55448.12 88888.00 2007-04-28 03:13:31.875 118 12319.20 65.83 55448.15 88888.00 2007-04-28 03:13:32.000 118 12319.23 65.83 55448.15 88888.00 2007-04-28 03:13:32.125 118 12319.20 65.80 55448.15 88888.00 2007-04-28 03:13:32.250 118 12319.10 65.80 55448.12 88888.00 2007-04-28 03:13:32.375 118 12319.17 65.80 55448.12 88888.00 2007-04-28 03:13:32.500 118 12319.20 65.78 55448.10 88888.00 2007-04-28 03:13:32.625 118 12319.23 65.75 55448.12 88888.00 2007-04-28 03:13:32.750 118 12319.17 65.78 55448.15 88888.00 2007-04-28 03:13:32.875 118 12319.17 65.78 55448.12 88888.00 2007-04-28 03:13:33.000 118 12319.20 65.80 55448.12 88888.00 2007-04-28 03:13:33.125 118 12319.17 65.72 55448.12 88888.00 2007-04-28 03:13:33.250 118 12319.10 65.75 55448.12 88888.00 2007-04-28 03:13:33.375 118 12319.17 65.80 55448.12 88888.00 2007-04-28 03:13:33.500 118 12319.20 65.80 55448.12 88888.00 2007-04-28 03:13:33.625 118 12319.15 65.72 55448.12 88888.00 2007-04-28 03:13:33.750 118 12319.15 65.72 55448.12 88888.00 2007-04-28 03:13:33.875 118 12319.15 65.72 55448.12 88888.00 2007-04-28 03:13:34.000 118 12319.10 65.67 55448.07 88888.00 2007-04-28 03:13:34.125 118 12319.08 65.67 55448.07 88888.00 2007-04-28 03:13:34.250 118 12319.10 65.72 55448.10 88888.00 2007-04-28 03:13:34.375 118 12319.20 65.75 55448.10 88888.00 2007-04-28 03:13:34.500 118 12319.23 65.70 55448.07 88888.00 2007-04-28 03:13:34.625 118 12319.20 65.67 55448.07 88888.00 2007-04-28 03:13:34.750 118 12319.20 65.67 55448.07 88888.00 2007-04-28 03:13:34.875 118 12319.20 65.67 55448.07 88888.00 2007-04-28 03:13:35.000 118 12319.17 65.72 55448.12 88888.00 2007-04-28 03:13:35.125 118 12319.15 65.72 55448.12 88888.00 2007-04-28 03:13:35.250 118 12319.10 65.62 55448.07 88888.00 2007-04-28 03:13:35.375 118 12319.08 65.65 55448.10 88888.00 2007-04-28 03:13:35.500 118 12319.12 65.70 55448.10 88888.00 2007-04-28 03:13:35.625 118 12319.17 65.75 55448.10 88888.00 2007-04-28 03:13:35.750 118 12319.23 65.70 55448.07 88888.00 2007-04-28 03:13:35.875 118 12319.10 65.65 55448.05 88888.00 2007-04-28 03:13:36.000 118 12319.02 65.62 55448.05 88888.00 2007-04-28 03:13:36.125 118 12319.05 65.65 55448.03 88888.00 2007-04-28 03:13:36.250 118 12319.05 65.70 55448.05 88888.00 2007-04-28 03:13:36.375 118 12319.10 65.70 55448.05 88888.00 2007-04-28 03:13:36.500 118 12319.05 65.60 55448.03 88888.00 2007-04-28 03:13:36.625 118 12319.00 65.60 55448.05 88888.00 2007-04-28 03:13:36.750 118 12318.90 65.62 55448.03 88888.00 2007-04-28 03:13:36.875 118 12318.85 65.58 55448.05 88888.00 2007-04-28 03:13:37.000 118 12318.90 65.55 55448.05 88888.00 2007-04-28 03:13:37.125 118 12319.00 65.60 55448.05 88888.00 2007-04-28 03:13:37.250 118 12319.02 65.58 55448.05 88888.00 2007-04-28 03:13:37.375 118 12319.02 65.58 55448.03 88888.00 2007-04-28 03:13:37.500 118 12319.00 65.58 55448.03 88888.00 2007-04-28 03:13:37.625 118 12318.95 65.55 55448.03 88888.00 2007-04-28 03:13:37.750 118 12318.90 65.60 55448.03 88888.00 2007-04-28 03:13:37.875 118 12318.90 65.55 55448.00 88888.00 2007-04-28 03:13:38.000 118 12318.88 65.58 55448.00 88888.00 2007-04-28 03:13:38.125 118 12318.92 65.55 55448.03 88888.00 2007-04-28 03:13:38.250 118 12318.95 65.60 55448.03 88888.00 2007-04-28 03:13:38.375 118 12319.00 65.60 55448.03 88888.00 2007-04-28 03:13:38.500 118 12319.00 65.58 55448.03 88888.00 2007-04-28 03:13:38.625 118 12319.00 65.42 55447.97 88888.00 2007-04-28 03:13:38.750 118 12319.00 65.45 55448.00 88888.00 2007-04-28 03:13:38.875 118 12319.00 65.50 55448.00 88888.00 2007-04-28 03:13:39.000 118 12319.00 65.55 55448.00 88888.00 2007-04-28 03:13:39.125 118 12319.00 65.50 55448.00 88888.00 2007-04-28 03:13:39.250 118 12319.05 65.50 55448.00 88888.00 2007-04-28 03:13:39.375 118 12319.12 65.53 55447.97 88888.00 2007-04-28 03:13:39.500 118 12319.10 65.50 55447.95 88888.00 2007-04-28 03:13:39.625 118 12319.02 65.50 55447.97 88888.00 2007-04-28 03:13:39.750 118 12318.90 65.45 55448.00 88888.00 2007-04-28 03:13:39.875 118 12318.95 65.47 55447.97 88888.00 2007-04-28 03:13:40.000 118 12319.00 65.42 55447.90 88888.00 2007-04-28 03:13:40.125 118 12318.98 65.40 55447.90 88888.00 2007-04-28 03:13:40.250 118 12318.92 65.40 55447.93 88888.00 2007-04-28 03:13:40.375 118 12319.02 65.45 55447.95 88888.00 2007-04-28 03:13:40.500 118 12319.00 65.45 55447.95 88888.00 2007-04-28 03:13:40.625 118 12319.00 65.40 55447.95 88888.00 2007-04-28 03:13:40.750 118 12319.02 65.42 55447.97 88888.00 2007-04-28 03:13:40.875 118 12319.02 65.45 55447.97 88888.00 2007-04-28 03:13:41.000 118 12318.98 65.40 55447.95 88888.00 2007-04-28 03:13:41.125 118 12318.98 65.35 55447.93 88888.00 2007-04-28 03:13:41.250 118 12318.90 65.33 55447.93 88888.00 2007-04-28 03:13:41.375 118 12318.90 65.35 55447.93 88888.00 2007-04-28 03:13:41.500 118 12318.92 65.38 55447.95 88888.00 2007-04-28 03:13:41.625 118 12319.02 65.35 55447.95 88888.00 2007-04-28 03:13:41.750 118 12319.02 65.28 55447.93 88888.00 2007-04-28 03:13:41.875 118 12319.00 65.30 55447.97 88888.00 2007-04-28 03:13:42.000 118 12318.95 65.35 55447.95 88888.00 2007-04-28 03:13:42.125 118 12319.00 65.35 55447.97 88888.00 2007-04-28 03:13:42.250 118 12319.10 65.35 55447.95 88888.00 2007-04-28 03:13:42.375 118 12319.12 65.30 55447.93 88888.00 2007-04-28 03:13:42.500 118 12319.08 65.28 55447.93 88888.00 2007-04-28 03:13:42.625 118 12319.08 65.20 55447.90 88888.00 2007-04-28 03:13:42.750 118 12319.10 65.20 55447.88 88888.00 2007-04-28 03:13:42.875 118 12319.10 65.20 55447.90 88888.00 2007-04-28 03:13:43.000 118 12319.02 65.17 55447.90 88888.00 2007-04-28 03:13:43.125 118 12319.05 65.20 55447.90 88888.00 2007-04-28 03:13:43.250 118 12319.08 65.22 55447.90 88888.00 2007-04-28 03:13:43.375 118 12319.10 65.25 55447.93 88888.00 2007-04-28 03:13:43.500 118 12319.05 65.22 55447.90 88888.00 2007-04-28 03:13:43.625 118 12319.00 65.25 55447.88 88888.00 2007-04-28 03:13:43.750 118 12319.00 65.22 55447.82 88888.00 2007-04-28 03:13:43.875 118 12319.02 65.20 55447.85 88888.00 2007-04-28 03:13:44.000 118 12319.08 65.20 55447.82 88888.00 2007-04-28 03:13:44.125 118 12319.08 65.20 55447.90 88888.00 2007-04-28 03:13:44.250 118 12319.05 65.22 55447.90 88888.00 2007-04-28 03:13:44.375 118 12319.08 65.20 55447.90 88888.00 2007-04-28 03:13:44.500 118 12319.08 65.17 55447.85 88888.00 2007-04-28 03:13:44.625 118 12319.02 65.15 55447.82 88888.00 2007-04-28 03:13:44.750 118 12319.05 65.15 55447.82 88888.00 2007-04-28 03:13:44.875 118 12319.10 65.20 55447.82 88888.00 2007-04-28 03:13:45.000 118 12319.17 65.25 55447.82 88888.00 2007-04-28 03:13:45.125 118 12319.23 65.20 55447.85 88888.00 2007-04-28 03:13:45.250 118 12319.17 65.15 55447.82 88888.00 2007-04-28 03:13:45.375 118 12319.20 65.15 55447.78 88888.00 2007-04-28 03:13:45.500 118 12319.17 65.12 55447.78 88888.00 2007-04-28 03:13:45.625 118 12319.23 65.12 55447.80 88888.00 2007-04-28 03:13:45.750 118 12319.25 65.12 55447.82 88888.00 2007-04-28 03:13:45.875 118 12319.20 65.08 55447.80 88888.00 2007-04-28 03:13:46.000 118 12319.17 65.03 55447.75 88888.00 2007-04-28 03:13:46.125 118 12319.20 65.03 55447.78 88888.00 2007-04-28 03:13:46.250 118 12319.20 65.10 55447.82 88888.00 2007-04-28 03:13:46.375 118 12319.23 65.10 55447.80 88888.00 2007-04-28 03:13:46.500 118 12319.30 65.10 55447.80 88888.00 2007-04-28 03:13:46.625 118 12319.33 65.15 55447.82 88888.00 2007-04-28 03:13:46.750 118 12319.30 65.08 55447.80 88888.00 2007-04-28 03:13:46.875 118 12319.30 65.10 55447.78 88888.00 2007-04-28 03:13:47.000 118 12319.33 65.05 55447.75 88888.00 2007-04-28 03:13:47.125 118 12319.30 65.05 55447.75 88888.00 2007-04-28 03:13:47.250 118 12319.35 65.08 55447.78 88888.00 2007-04-28 03:13:47.375 118 12319.35 65.05 55447.78 88888.00 2007-04-28 03:13:47.500 118 12319.38 65.10 55447.72 88888.00 2007-04-28 03:13:47.625 118 12319.35 65.10 55447.70 88888.00 2007-04-28 03:13:47.750 118 12319.35 65.05 55447.70 88888.00 2007-04-28 03:13:47.875 118 12319.40 65.05 55447.75 88888.00 2007-04-28 03:13:48.000 118 12319.45 65.10 55447.70 88888.00 2007-04-28 03:13:48.125 118 12319.45 65.08 55447.70 88888.00 2007-04-28 03:13:48.250 118 12319.40 65.03 55447.70 88888.00 2007-04-28 03:13:48.375 118 12319.40 65.05 55447.72 88888.00 2007-04-28 03:13:48.500 118 12319.35 64.97 55447.68 88888.00 2007-04-28 03:13:48.625 118 12319.35 64.97 55447.68 88888.00 2007-04-28 03:13:48.750 118 12319.45 64.97 55447.70 88888.00 2007-04-28 03:13:48.875 118 12319.52 65.00 55447.72 88888.00 2007-04-28 03:13:49.000 118 12319.58 65.05 55447.70 88888.00 2007-04-28 03:13:49.125 118 12319.55 65.03 55447.68 88888.00 2007-04-28 03:13:49.250 118 12319.48 65.03 55447.70 88888.00 2007-04-28 03:13:49.375 118 12319.50 65.03 55447.68 88888.00 2007-04-28 03:13:49.500 118 12319.48 64.90 55447.68 88888.00 2007-04-28 03:13:49.625 118 12319.52 64.90 55447.68 88888.00 2007-04-28 03:13:49.750 118 12319.58 64.95 55447.70 88888.00 2007-04-28 03:13:49.875 118 12319.52 64.92 55447.68 88888.00 2007-04-28 03:13:50.000 118 12319.50 64.95 55447.65 88888.00 2007-04-28 03:13:50.125 118 12319.52 65.03 55447.65 88888.00 2007-04-28 03:13:50.250 118 12319.52 64.95 55447.65 88888.00 2007-04-28 03:13:50.375 118 12319.48 64.95 55447.68 88888.00 2007-04-28 03:13:50.500 118 12319.38 64.95 55447.65 88888.00 2007-04-28 03:13:50.625 118 12319.40 64.90 55447.62 88888.00 2007-04-28 03:13:50.750 118 12319.48 64.92 55447.62 88888.00 2007-04-28 03:13:50.875 118 12319.52 64.95 55447.60 88888.00 2007-04-28 03:13:51.000 118 12319.58 64.95 55447.62 88888.00 2007-04-28 03:13:51.125 118 12319.62 64.97 55447.62 88888.00 2007-04-28 03:13:51.250 118 12319.55 64.95 55447.62 88888.00 2007-04-28 03:13:51.375 118 12319.50 64.95 55447.62 88888.00 2007-04-28 03:13:51.500 118 12319.52 65.00 55447.62 88888.00 2007-04-28 03:13:51.625 118 12319.55 65.03 55447.62 88888.00 2007-04-28 03:13:51.750 118 12319.58 65.00 55447.62 88888.00 2007-04-28 03:13:51.875 118 12319.55 64.97 55447.60 88888.00 2007-04-28 03:13:52.000 118 12319.52 64.97 55447.62 88888.00 2007-04-28 03:13:52.125 118 12319.55 65.00 55447.65 88888.00 2007-04-28 03:13:52.250 118 12319.62 64.97 55447.65 88888.00 2007-04-28 03:13:52.375 118 12319.62 65.00 55447.60 88888.00 2007-04-28 03:13:52.500 118 12319.60 64.95 55447.57 88888.00 2007-04-28 03:13:52.625 118 12319.60 65.00 55447.60 88888.00 2007-04-28 03:13:52.750 118 12319.60 65.05 55447.65 88888.00 2007-04-28 03:13:52.875 118 12319.55 65.03 55447.62 88888.00 2007-04-28 03:13:53.000 118 12319.58 64.97 55447.60 88888.00 2007-04-28 03:13:53.125 118 12319.55 64.92 55447.57 88888.00 2007-04-28 03:13:53.250 118 12319.55 64.95 55447.57 88888.00 2007-04-28 03:13:53.375 118 12319.65 64.97 55447.57 88888.00 2007-04-28 03:13:53.500 118 12319.73 64.97 55447.57 88888.00 2007-04-28 03:13:53.625 118 12319.70 65.00 55447.57 88888.00 2007-04-28 03:13:53.750 118 12319.67 64.97 55447.57 88888.00 2007-04-28 03:13:53.875 118 12319.67 64.97 55447.55 88888.00 2007-04-28 03:13:54.000 118 12319.62 64.97 55447.55 88888.00 2007-04-28 03:13:54.125 118 12319.70 65.03 55447.57 88888.00 2007-04-28 03:13:54.250 118 12319.62 65.03 55447.57 88888.00 2007-04-28 03:13:54.375 118 12319.62 65.05 55447.55 88888.00 2007-04-28 03:13:54.500 118 12319.67 65.03 55447.55 88888.00 2007-04-28 03:13:54.625 118 12319.62 64.97 55447.53 88888.00 2007-04-28 03:13:54.750 118 12319.65 64.97 55447.53 88888.00 2007-04-28 03:13:54.875 118 12319.75 65.03 55447.55 88888.00 2007-04-28 03:13:55.000 118 12319.75 65.08 55447.55 88888.00 2007-04-28 03:13:55.125 118 12319.65 65.03 55447.53 88888.00 2007-04-28 03:13:55.250 118 12319.65 65.00 55447.55 88888.00 2007-04-28 03:13:55.375 118 12319.67 65.00 55447.55 88888.00 2007-04-28 03:13:55.500 118 12319.65 64.97 55447.55 88888.00 2007-04-28 03:13:55.625 118 12319.67 65.03 55447.55 88888.00 2007-04-28 03:13:55.750 118 12319.80 65.03 55447.55 88888.00 2007-04-28 03:13:55.875 118 12319.88 65.03 55447.55 88888.00 2007-04-28 03:13:56.000 118 12319.85 65.05 55447.53 88888.00 2007-04-28 03:13:56.125 118 12319.85 65.12 55447.57 88888.00 2007-04-28 03:13:56.250 118 12319.85 65.12 55447.57 88888.00 2007-04-28 03:13:56.375 118 12319.85 65.10 55447.50 88888.00 2007-04-28 03:13:56.500 118 12319.75 65.03 55447.47 88888.00 2007-04-28 03:13:56.625 118 12319.65 64.95 55447.45 88888.00 2007-04-28 03:13:56.750 118 12319.60 65.03 55447.47 88888.00 2007-04-28 03:13:56.875 118 12319.65 65.08 55447.47 88888.00 2007-04-28 03:13:57.000 118 12319.62 65.08 55447.43 88888.00 2007-04-28 03:13:57.125 118 12319.65 65.08 55447.50 88888.00 2007-04-28 03:13:57.250 118 12319.73 65.08 55447.55 88888.00 2007-04-28 03:13:57.375 118 12319.70 65.12 55447.50 88888.00 2007-04-28 03:13:57.500 118 12319.70 65.17 55447.47 88888.00 2007-04-28 03:13:57.625 118 12319.67 65.12 55447.50 88888.00 2007-04-28 03:13:57.750 118 12319.80 65.17 55447.50 88888.00 2007-04-28 03:13:57.875 118 12319.75 65.08 55447.45 88888.00 2007-04-28 03:13:58.000 118 12319.75 65.10 55447.45 88888.00 2007-04-28 03:13:58.125 118 12319.85 65.10 55447.50 88888.00 2007-04-28 03:13:58.250 118 12319.88 65.15 55447.50 88888.00 2007-04-28 03:13:58.375 118 12319.83 65.17 55447.45 88888.00 2007-04-28 03:13:58.500 118 12319.80 65.20 55447.45 88888.00 2007-04-28 03:13:58.625 118 12319.80 65.20 55447.45 88888.00 2007-04-28 03:13:58.750 118 12319.80 65.17 55447.47 88888.00 2007-04-28 03:13:58.875 118 12319.83 65.22 55447.50 88888.00 2007-04-28 03:13:59.000 118 12319.88 65.25 55447.50 88888.00 2007-04-28 03:13:59.125 118 12319.85 65.22 55447.45 88888.00 2007-04-28 03:13:59.250 118 12319.80 65.28 55447.47 88888.00 2007-04-28 03:13:59.375 118 12319.88 65.33 55447.47 88888.00 2007-04-28 03:13:59.500 118 12319.88 65.30 55447.50 88888.00 2007-04-28 03:13:59.625 118 12319.83 65.20 55447.43 88888.00 2007-04-28 03:13:59.750 118 12319.85 65.20 55447.40 88888.00 2007-04-28 03:13:59.875 118 12319.90 65.30 55447.45 88888.00 2007-04-28 03:14:00.000 118 12319.88 65.30 55447.45 88888.00 2007-04-28 03:14:00.125 118 12319.85 65.28 55447.40 88888.00 2007-04-28 03:14:00.250 118 12319.85 65.28 55447.43 88888.00 2007-04-28 03:14:00.375 118 12320.00 65.30 55447.45 88888.00 2007-04-28 03:14:00.500 118 12319.92 65.30 55447.43 88888.00 2007-04-28 03:14:00.625 118 12319.85 65.28 55447.38 88888.00 2007-04-28 03:14:00.750 118 12319.88 65.30 55447.38 88888.00 2007-04-28 03:14:00.875 118 12319.88 65.33 55447.40 88888.00 2007-04-28 03:14:01.000 118 12319.90 65.30 55447.40 88888.00 2007-04-28 03:14:01.125 118 12319.92 65.28 55447.40 88888.00 2007-04-28 03:14:01.250 118 12319.85 65.30 55447.45 88888.00 2007-04-28 03:14:01.375 118 12319.90 65.33 55447.43 88888.00 2007-04-28 03:14:01.500 118 12319.83 65.22 55447.38 88888.00 2007-04-28 03:14:01.625 118 12319.80 65.20 55447.35 88888.00 2007-04-28 03:14:01.750 118 12319.92 65.33 55447.38 88888.00 2007-04-28 03:14:01.875 118 12319.98 65.40 55447.40 88888.00 2007-04-28 03:14:02.000 118 12319.95 65.40 55447.38 88888.00 2007-04-28 03:14:02.125 118 12319.88 65.30 55447.38 88888.00 2007-04-28 03:14:02.250 118 12319.85 65.30 55447.35 88888.00 2007-04-28 03:14:02.375 118 12319.88 65.30 55447.35 88888.00 2007-04-28 03:14:02.500 118 12319.90 65.30 55447.30 88888.00 2007-04-28 03:14:02.625 118 12319.92 65.33 55447.30 88888.00 2007-04-28 03:14:02.750 118 12319.88 65.33 55447.32 88888.00 2007-04-28 03:14:02.875 118 12319.85 65.35 55447.32 88888.00 2007-04-28 03:14:03.000 118 12319.88 65.33 55447.30 88888.00 2007-04-28 03:14:03.125 118 12320.00 65.40 55447.32 88888.00 2007-04-28 03:14:03.250 118 12320.02 65.40 55447.32 88888.00 2007-04-28 03:14:03.375 118 12320.00 65.35 55447.30 88888.00 2007-04-28 03:14:03.500 118 12319.98 65.30 55447.30 88888.00 2007-04-28 03:14:03.625 118 12320.02 65.40 55447.32 88888.00 2007-04-28 03:14:03.750 118 12320.02 65.38 55447.32 88888.00 2007-04-28 03:14:03.875 118 12320.02 65.35 55447.32 88888.00 2007-04-28 03:14:04.000 118 12320.05 65.38 55447.30 88888.00 2007-04-28 03:14:04.125 118 12320.08 65.33 55447.30 88888.00 2007-04-28 03:14:04.250 118 12320.05 65.30 55447.30 88888.00 2007-04-28 03:14:04.375 118 12319.98 65.33 55447.30 88888.00 2007-04-28 03:14:04.500 118 12319.92 65.38 55447.32 88888.00 2007-04-28 03:14:04.625 118 12319.98 65.33 55447.30 88888.00 2007-04-28 03:14:04.750 118 12320.05 65.30 55447.30 88888.00 2007-04-28 03:14:04.875 118 12320.10 65.35 55447.30 88888.00 2007-04-28 03:14:05.000 118 12319.98 65.30 55447.25 88888.00 2007-04-28 03:14:05.125 118 12320.00 65.28 55447.20 88888.00 2007-04-28 03:14:05.250 118 12320.05 65.30 55447.22 88888.00 2007-04-28 03:14:05.375 118 12319.98 65.30 55447.22 88888.00 2007-04-28 03:14:05.500 118 12319.95 65.30 55447.25 88888.00 2007-04-28 03:14:05.625 118 12319.98 65.30 55447.25 88888.00 2007-04-28 03:14:05.750 118 12320.00 65.38 55447.28 88888.00 2007-04-28 03:14:05.875 118 12320.02 65.45 55447.28 88888.00 2007-04-28 03:14:06.000 118 12320.02 65.35 55447.22 88888.00 2007-04-28 03:14:06.125 118 12320.00 65.33 55447.25 88888.00 2007-04-28 03:14:06.250 118 12319.98 65.35 55447.25 88888.00 2007-04-28 03:14:06.375 118 12320.00 65.35 55447.25 88888.00 2007-04-28 03:14:06.500 118 12320.05 65.38 55447.22 88888.00 2007-04-28 03:14:06.625 118 12320.05 65.30 55447.20 88888.00 2007-04-28 03:14:06.750 118 12320.02 65.33 55447.25 88888.00 2007-04-28 03:14:06.875 118 12320.02 65.38 55447.25 88888.00 2007-04-28 03:14:07.000 118 12320.00 65.40 55447.25 88888.00 2007-04-28 03:14:07.125 118 12320.00 65.38 55447.25 88888.00 2007-04-28 03:14:07.250 118 12320.02 65.38 55447.25 88888.00 2007-04-28 03:14:07.375 118 12320.10 65.45 55447.20 88888.00 2007-04-28 03:14:07.500 118 12320.08 65.42 55447.20 88888.00 2007-04-28 03:14:07.625 118 12320.08 65.40 55447.22 88888.00 2007-04-28 03:14:07.750 118 12320.05 65.35 55447.20 88888.00 2007-04-28 03:14:07.875 118 12320.08 65.30 55447.20 88888.00 2007-04-28 03:14:08.000 118 12320.10 65.33 55447.20 88888.00 2007-04-28 03:14:08.125 118 12320.20 65.38 55447.22 88888.00 2007-04-28 03:14:08.250 118 12320.17 65.33 55447.20 88888.00 2007-04-28 03:14:08.375 118 12320.12 65.35 55447.20 88888.00 2007-04-28 03:14:08.500 118 12320.08 65.35 55447.20 88888.00 2007-04-28 03:14:08.625 118 12320.12 65.35 55447.20 88888.00 2007-04-28 03:14:08.750 118 12320.15 65.35 55447.25 88888.00 2007-04-28 03:14:08.875 118 12320.12 65.38 55447.25 88888.00 2007-04-28 03:14:09.000 118 12320.08 65.33 55447.22 88888.00 2007-04-28 03:14:09.125 118 12320.10 65.35 55447.20 88888.00 2007-04-28 03:14:09.250 118 12320.10 65.38 55447.22 88888.00 2007-04-28 03:14:09.375 118 12320.10 65.35 55447.18 88888.00 2007-04-28 03:14:09.500 118 12320.12 65.35 55447.18 88888.00 2007-04-28 03:14:09.625 118 12320.15 65.30 55447.18 88888.00 2007-04-28 03:14:09.750 118 12320.15 65.33 55447.18 88888.00 2007-04-28 03:14:09.875 118 12320.23 65.33 55447.18 88888.00 2007-04-28 03:14:10.000 118 12320.20 65.28 55447.18 88888.00 2007-04-28 03:14:10.125 118 12320.17 65.30 55447.15 88888.00 2007-04-28 03:14:10.250 118 12320.15 65.33 55447.12 88888.00 2007-04-28 03:14:10.375 118 12320.17 65.35 55447.15 88888.00 2007-04-28 03:14:10.500 118 12320.17 65.33 55447.15 88888.00 2007-04-28 03:14:10.625 118 12320.17 65.30 55447.12 88888.00 2007-04-28 03:14:10.750 118 12320.15 65.30 55447.12 88888.00 2007-04-28 03:14:10.875 118 12320.23 65.30 55447.15 88888.00 2007-04-28 03:14:11.000 118 12320.25 65.30 55447.15 88888.00 2007-04-28 03:14:11.125 118 12320.15 65.33 55447.15 88888.00 2007-04-28 03:14:11.250 118 12320.10 65.30 55447.15 88888.00 2007-04-28 03:14:11.375 118 12320.15 65.33 55447.18 88888.00 2007-04-28 03:14:11.500 118 12320.10 65.35 55447.18 88888.00 2007-04-28 03:14:11.625 118 12320.08 65.40 55447.18 88888.00 2007-04-28 03:14:11.750 118 12320.08 65.42 55447.18 88888.00 2007-04-28 03:14:11.875 118 12320.10 65.35 55447.15 88888.00 2007-04-28 03:14:12.000 118 12320.12 65.30 55447.12 88888.00 2007-04-28 03:14:12.125 118 12320.12 65.28 55447.15 88888.00 2007-04-28 03:14:12.250 118 12320.17 65.30 55447.18 88888.00 2007-04-28 03:14:12.375 118 12320.15 65.30 55447.12 88888.00 2007-04-28 03:14:12.500 118 12320.10 65.28 55447.10 88888.00 2007-04-28 03:14:12.625 118 12320.08 65.28 55447.10 88888.00 2007-04-28 03:14:12.750 118 12320.10 65.30 55447.12 88888.00 2007-04-28 03:14:12.875 118 12320.17 65.30 55447.12 88888.00 2007-04-28 03:14:13.000 118 12320.20 65.30 55447.12 88888.00 2007-04-28 03:14:13.125 118 12320.20 65.28 55447.10 88888.00 2007-04-28 03:14:13.250 118 12320.15 65.22 55447.10 88888.00 2007-04-28 03:14:13.375 118 12320.17 65.25 55447.10 88888.00 2007-04-28 03:14:13.500 118 12320.12 65.22 55447.10 88888.00 2007-04-28 03:14:13.625 118 12320.12 65.17 55447.10 88888.00 2007-04-28 03:14:13.750 118 12320.15 65.22 55447.10 88888.00 2007-04-28 03:14:13.875 118 12320.10 65.25 55447.10 88888.00 2007-04-28 03:14:14.000 118 12320.05 65.28 55447.12 88888.00 2007-04-28 03:14:14.125 118 12320.12 65.33 55447.15 88888.00 2007-04-28 03:14:14.250 118 12320.08 65.25 55447.12 88888.00 2007-04-28 03:14:14.375 118 12320.10 65.25 55447.12 88888.00 2007-04-28 03:14:14.500 118 12320.10 65.28 55447.15 88888.00 2007-04-28 03:14:14.625 118 12320.08 65.28 55447.15 88888.00 2007-04-28 03:14:14.750 118 12320.05 65.22 55447.12 88888.00 2007-04-28 03:14:14.875 118 12320.05 65.20 55447.10 88888.00 2007-04-28 03:14:15.000 118 12320.10 65.22 55447.10 88888.00 2007-04-28 03:14:15.125 118 12320.12 65.20 55447.10 88888.00 2007-04-28 03:14:15.250 118 12320.10 65.20 55447.10 88888.00 2007-04-28 03:14:15.375 118 12320.02 65.25 55447.12 88888.00 2007-04-28 03:14:15.500 118 12319.95 65.22 55447.12 88888.00 2007-04-28 03:14:15.625 118 12319.95 65.17 55447.05 88888.00 2007-04-28 03:14:15.750 118 12319.98 65.15 55447.05 88888.00 2007-04-28 03:14:15.875 118 12320.05 65.17 55447.10 88888.00 2007-04-28 03:14:16.000 118 12320.12 65.25 55447.12 88888.00 2007-04-28 03:14:16.125 118 12320.20 65.22 55447.10 88888.00 2007-04-28 03:14:16.250 118 12320.15 65.17 55447.10 88888.00 2007-04-28 03:14:16.375 118 12320.15 65.17 55447.05 88888.00 2007-04-28 03:14:16.500 118 12320.15 65.25 55447.10 88888.00 2007-04-28 03:14:16.625 118 12320.12 65.22 55447.07 88888.00 2007-04-28 03:14:16.750 118 12320.17 65.17 55447.07 88888.00 2007-04-28 03:14:16.875 118 12320.17 65.17 55447.07 88888.00 2007-04-28 03:14:17.000 118 12320.12 65.10 55447.00 88888.00 2007-04-28 03:14:17.125 118 12320.08 65.17 55447.05 88888.00 2007-04-28 03:14:17.250 118 12320.02 65.15 55447.05 88888.00 2007-04-28 03:14:17.375 118 12320.08 65.12 55447.05 88888.00 2007-04-28 03:14:17.500 118 12320.08 65.20 55447.07 88888.00 2007-04-28 03:14:17.625 118 12320.05 65.22 55447.07 88888.00 2007-04-28 03:14:17.750 118 12320.10 65.22 55447.05 88888.00 2007-04-28 03:14:17.875 118 12320.17 65.20 55447.05 88888.00 2007-04-28 03:14:18.000 118 12320.17 65.15 55447.03 88888.00 2007-04-28 03:14:18.125 118 12320.23 65.17 55447.05 88888.00 2007-04-28 03:14:18.250 118 12320.20 65.17 55447.07 88888.00 2007-04-28 03:14:18.375 118 12320.17 65.22 55447.10 88888.00 2007-04-28 03:14:18.500 118 12320.17 65.25 55447.07 88888.00 2007-04-28 03:14:18.625 118 12320.15 65.15 55447.05 88888.00 2007-04-28 03:14:18.750 118 12320.17 65.15 55447.05 88888.00 2007-04-28 03:14:18.875 118 12320.17 65.15 55447.10 88888.00 2007-04-28 03:14:19.000 118 12320.23 65.20 55447.07 88888.00 2007-04-28 03:14:19.125 118 12320.25 65.20 55447.05 88888.00 2007-04-28 03:14:19.250 118 12320.23 65.17 55447.03 88888.00 2007-04-28 03:14:19.375 118 12320.20 65.20 55447.03 88888.00 2007-04-28 03:14:19.500 118 12320.17 65.12 55447.00 88888.00 2007-04-28 03:14:19.625 118 12320.17 65.12 55447.00 88888.00 2007-04-28 03:14:19.750 118 12320.25 65.20 55447.00 88888.00 2007-04-28 03:14:19.875 118 12320.23 65.17 55447.00 88888.00 2007-04-28 03:14:20.000 118 12320.25 65.15 55446.97 88888.00 2007-04-28 03:14:20.125 118 12320.20 65.15 55446.97 88888.00 2007-04-28 03:14:20.250 118 12320.25 65.20 55447.05 88888.00 2007-04-28 03:14:20.375 118 12320.33 65.17 55447.05 88888.00 2007-04-28 03:14:20.500 118 12320.33 65.12 55447.00 88888.00 2007-04-28 03:14:20.625 118 12320.25 65.08 55446.97 88888.00 2007-04-28 03:14:20.750 118 12320.25 65.12 55446.97 88888.00 2007-04-28 03:14:20.875 118 12320.27 65.10 55447.00 88888.00 2007-04-28 03:14:21.000 118 12320.20 65.10 55446.95 88888.00 2007-04-28 03:14:21.125 118 12320.20 65.15 55446.93 88888.00 2007-04-28 03:14:21.250 118 12320.27 65.12 55446.93 88888.00 2007-04-28 03:14:21.375 118 12320.35 65.12 55446.95 88888.00 2007-04-28 03:14:21.500 118 12320.42 65.10 55446.97 88888.00 2007-04-28 03:14:21.625 118 12320.40 65.15 55446.97 88888.00 2007-04-28 03:14:21.750 118 12320.25 65.17 55446.95 88888.00 2007-04-28 03:14:21.875 118 12320.17 65.12 55446.93 88888.00 2007-04-28 03:14:22.000 118 12320.15 65.08 55446.90 88888.00 2007-04-28 03:14:22.125 118 12320.23 65.12 55446.90 88888.00 2007-04-28 03:14:22.250 118 12320.27 65.17 55446.93 88888.00 2007-04-28 03:14:22.375 118 12320.38 65.22 55446.97 88888.00 2007-04-28 03:14:22.500 118 12320.35 65.12 55446.95 88888.00 2007-04-28 03:14:22.625 118 12320.35 65.15 55446.95 88888.00 2007-04-28 03:14:22.750 118 12320.27 65.12 55446.93 88888.00 2007-04-28 03:14:22.875 118 12320.25 65.10 55446.90 88888.00 2007-04-28 03:14:23.000 118 12320.25 65.10 55446.88 88888.00 2007-04-28 03:14:23.125 118 12320.30 65.17 55446.93 88888.00 2007-04-28 03:14:23.250 118 12320.30 65.17 55446.90 88888.00 2007-04-28 03:14:23.375 118 12320.25 65.20 55446.93 88888.00 2007-04-28 03:14:23.500 118 12320.30 65.30 55446.93 88888.00 2007-04-28 03:14:23.625 118 12320.30 65.28 55446.88 88888.00 2007-04-28 03:14:23.750 118 12320.27 65.17 55446.90 88888.00 2007-04-28 03:14:23.875 118 12320.30 65.15 55446.93 88888.00 2007-04-28 03:14:24.000 118 12320.33 65.17 55446.95 88888.00 2007-04-28 03:14:24.125 118 12320.27 65.20 55446.90 88888.00 2007-04-28 03:14:24.250 118 12320.23 65.17 55446.95 88888.00 2007-04-28 03:14:24.375 118 12320.27 65.17 55446.93 88888.00 2007-04-28 03:14:24.500 118 12320.30 65.17 55446.93 88888.00 2007-04-28 03:14:24.625 118 12320.30 65.12 55446.88 88888.00 2007-04-28 03:14:24.750 118 12320.23 65.08 55446.85 88888.00 2007-04-28 03:14:24.875 118 12320.23 65.05 55446.82 88888.00 2007-04-28 03:14:25.000 118 12320.27 65.10 55446.85 88888.00 2007-04-28 03:14:25.125 118 12320.27 65.17 55446.93 88888.00 2007-04-28 03:14:25.250 118 12320.27 65.17 55446.95 88888.00 2007-04-28 03:14:25.375 118 12320.27 65.17 55446.93 88888.00 2007-04-28 03:14:25.500 118 12320.25 65.10 55446.85 88888.00 2007-04-28 03:14:25.625 118 12320.33 65.08 55446.90 88888.00 2007-04-28 03:14:25.750 118 12320.38 65.20 55446.93 88888.00 2007-04-28 03:14:25.875 118 12320.38 65.22 55446.88 88888.00 2007-04-28 03:14:26.000 118 12320.40 65.17 55446.90 88888.00 2007-04-28 03:14:26.125 118 12320.35 65.12 55446.88 88888.00 2007-04-28 03:14:26.250 118 12320.35 65.15 55446.88 88888.00 2007-04-28 03:14:26.375 118 12320.33 65.20 55446.90 88888.00 2007-04-28 03:14:26.500 118 12320.30 65.15 55446.85 88888.00 2007-04-28 03:14:26.625 118 12320.33 65.17 55446.88 88888.00 2007-04-28 03:14:26.750 118 12320.40 65.25 55446.93 88888.00 2007-04-28 03:14:26.875 118 12320.35 65.20 55446.93 88888.00 2007-04-28 03:14:27.000 118 12320.27 65.08 55446.82 88888.00 2007-04-28 03:14:27.125 118 12320.30 65.22 55446.85 88888.00 2007-04-28 03:14:27.250 118 12320.38 65.20 55446.90 88888.00 2007-04-28 03:14:27.375 118 12320.25 65.15 55446.85 88888.00 2007-04-28 03:14:27.500 118 12320.17 65.10 55446.80 88888.00 2007-04-28 03:14:27.625 118 12320.20 65.20 55446.82 88888.00 2007-04-28 03:14:27.750 118 12320.35 65.25 55446.88 88888.00 2007-04-28 03:14:27.875 118 12320.40 65.25 55446.85 88888.00 2007-04-28 03:14:28.000 118 12320.35 65.17 55446.80 88888.00 2007-04-28 03:14:28.125 118 12320.30 65.10 55446.80 88888.00 2007-04-28 03:14:28.250 118 12320.30 65.15 55446.82 88888.00 2007-04-28 03:14:28.375 118 12320.35 65.17 55446.80 88888.00 2007-04-28 03:14:28.500 118 12320.33 65.15 55446.78 88888.00 2007-04-28 03:14:28.625 118 12320.33 65.15 55446.75 88888.00 2007-04-28 03:14:28.750 118 12320.33 65.15 55446.78 88888.00 2007-04-28 03:14:28.875 118 12320.48 65.22 55446.80 88888.00 2007-04-28 03:14:29.000 118 12320.52 65.28 55446.82 88888.00 2007-04-28 03:14:29.125 118 12320.42 65.22 55446.82 88888.00 2007-04-28 03:14:29.250 118 12320.25 65.17 55446.78 88888.00 2007-04-28 03:14:29.375 118 12320.23 65.17 55446.80 88888.00 2007-04-28 03:14:29.500 118 12320.30 65.22 55446.82 88888.00 2007-04-28 03:14:29.625 118 12320.35 65.25 55446.82 88888.00 2007-04-28 03:14:29.750 118 12320.35 65.22 55446.78 88888.00 2007-04-28 03:14:29.875 118 12320.33 65.20 55446.78 88888.00 2007-04-28 03:14:30.000 118 12320.40 65.25 55446.80 88888.00 2007-04-28 03:14:30.125 118 12320.38 65.22 55446.80 88888.00 2007-04-28 03:14:30.250 118 12320.35 65.15 55446.75 88888.00 2007-04-28 03:14:30.375 118 12320.38 65.20 55446.75 88888.00 2007-04-28 03:14:30.500 118 12320.40 65.20 55446.78 88888.00 2007-04-28 03:14:30.625 118 12320.30 65.17 55446.75 88888.00 2007-04-28 03:14:30.750 118 12320.30 65.22 55446.78 88888.00 2007-04-28 03:14:30.875 118 12320.42 65.28 55446.78 88888.00 2007-04-28 03:14:31.000 118 12320.40 65.20 55446.70 88888.00 2007-04-28 03:14:31.125 118 12320.42 65.22 55446.75 88888.00 2007-04-28 03:14:31.250 118 12320.42 65.17 55446.68 88888.00 2007-04-28 03:14:31.375 118 12320.48 65.17 55446.68 88888.00 2007-04-28 03:14:31.500 118 12320.48 65.17 55446.75 88888.00 2007-04-28 03:14:31.625 118 12320.38 65.12 55446.70 88888.00 2007-04-28 03:14:31.750 118 12320.40 65.17 55446.72 88888.00 2007-04-28 03:14:31.875 118 12320.48 65.25 55446.75 88888.00 2007-04-28 03:14:32.000 118 12320.45 65.22 55446.72 88888.00 2007-04-28 03:14:32.125 118 12320.42 65.25 55446.78 88888.00 2007-04-28 03:14:32.250 118 12320.42 65.25 55446.78 88888.00 2007-04-28 03:14:32.375 118 12320.42 65.17 55446.72 88888.00 2007-04-28 03:14:32.500 118 12320.45 65.25 55446.78 88888.00 2007-04-28 03:14:32.625 118 12320.42 65.22 55446.78 88888.00 2007-04-28 03:14:32.750 118 12320.38 65.20 55446.72 88888.00 2007-04-28 03:14:32.875 118 12320.50 65.22 55446.75 88888.00 2007-04-28 03:14:33.000 118 12320.55 65.20 55446.70 88888.00 2007-04-28 03:14:33.125 118 12320.55 65.17 55446.72 88888.00 2007-04-28 03:14:33.250 118 12320.52 65.17 55446.70 88888.00 2007-04-28 03:14:33.375 118 12320.55 65.25 55446.70 88888.00 2007-04-28 03:14:33.500 118 12320.52 65.22 55446.70 88888.00 2007-04-28 03:14:33.625 118 12320.55 65.22 55446.68 88888.00 2007-04-28 03:14:33.750 118 12320.55 65.20 55446.70 88888.00 2007-04-28 03:14:33.875 118 12320.60 65.28 55446.72 88888.00 2007-04-28 03:14:34.000 118 12320.52 65.25 55446.68 88888.00 2007-04-28 03:14:34.125 118 12320.48 65.20 55446.68 88888.00 2007-04-28 03:14:34.250 118 12320.55 65.15 55446.65 88888.00 2007-04-28 03:14:34.375 118 12320.65 65.22 55446.68 88888.00 2007-04-28 03:14:34.500 118 12320.65 65.17 55446.65 88888.00 2007-04-28 03:14:34.625 118 12320.55 65.15 55446.65 88888.00 2007-04-28 03:14:34.750 118 12320.52 65.17 55446.65 88888.00 2007-04-28 03:14:34.875 118 12320.58 65.22 55446.68 88888.00 2007-04-28 03:14:35.000 118 12320.60 65.20 55446.60 88888.00 2007-04-28 03:14:35.125 118 12320.60 65.17 55446.60 88888.00 2007-04-28 03:14:35.250 118 12320.48 65.12 55446.62 88888.00 2007-04-28 03:14:35.375 118 12320.50 65.17 55446.62 88888.00 2007-04-28 03:14:35.500 118 12320.55 65.25 55446.65 88888.00 2007-04-28 03:14:35.625 118 12320.58 65.25 55446.68 88888.00 2007-04-28 03:14:35.750 118 12320.50 65.15 55446.62 88888.00 2007-04-28 03:14:35.875 118 12320.52 65.15 55446.62 88888.00 2007-04-28 03:14:36.000 118 12320.58 65.15 55446.65 88888.00 2007-04-28 03:14:36.125 118 12320.58 65.15 55446.65 88888.00 2007-04-28 03:14:36.250 118 12320.60 65.20 55446.65 88888.00 2007-04-28 03:14:36.375 118 12320.60 65.22 55446.62 88888.00 2007-04-28 03:14:36.500 118 12320.65 65.17 55446.62 88888.00 2007-04-28 03:14:36.625 118 12320.62 65.17 55446.62 88888.00 2007-04-28 03:14:36.750 118 12320.60 65.17 55446.62 88888.00 2007-04-28 03:14:36.875 118 12320.50 65.17 55446.62 88888.00 2007-04-28 03:14:37.000 118 12320.55 65.17 55446.62 88888.00 2007-04-28 03:14:37.125 118 12320.62 65.17 55446.62 88888.00 2007-04-28 03:14:37.250 118 12320.65 65.17 55446.62 88888.00 2007-04-28 03:14:37.375 118 12320.67 65.20 55446.62 88888.00 2007-04-28 03:14:37.500 118 12320.62 65.20 55446.62 88888.00 2007-04-28 03:14:37.625 118 12320.60 65.20 55446.65 88888.00 2007-04-28 03:14:37.750 118 12320.58 65.20 55446.65 88888.00 2007-04-28 03:14:37.875 118 12320.62 65.20 55446.62 88888.00 2007-04-28 03:14:38.000 118 12320.67 65.12 55446.57 88888.00 2007-04-28 03:14:38.125 118 12320.62 65.10 55446.57 88888.00 2007-04-28 03:14:38.250 118 12320.65 65.10 55446.60 88888.00 2007-04-28 03:14:38.375 118 12320.70 65.15 55446.60 88888.00 2007-04-28 03:14:38.500 118 12320.73 65.17 55446.62 88888.00 2007-04-28 03:14:38.625 118 12320.73 65.17 55446.62 88888.00 2007-04-28 03:14:38.750 118 12320.77 65.15 55446.62 88888.00 2007-04-28 03:14:38.875 118 12320.77 65.20 55446.60 88888.00 2007-04-28 03:14:39.000 118 12320.73 65.15 55446.57 88888.00 2007-04-28 03:14:39.125 118 12320.73 65.12 55446.57 88888.00 2007-04-28 03:14:39.250 118 12320.73 65.15 55446.57 88888.00 2007-04-28 03:14:39.375 118 12320.75 65.15 55446.57 88888.00 2007-04-28 03:14:39.500 118 12320.80 65.20 55446.60 88888.00 2007-04-28 03:14:39.625 118 12320.83 65.12 55446.55 88888.00 2007-04-28 03:14:39.750 118 12320.75 65.10 55446.57 88888.00 2007-04-28 03:14:39.875 118 12320.67 65.08 55446.57 88888.00 2007-04-28 03:14:40.000 118 12320.65 65.08 55446.53 88888.00 2007-04-28 03:14:40.125 118 12320.75 65.10 55446.57 88888.00 2007-04-28 03:14:40.250 118 12320.75 65.12 55446.55 88888.00 2007-04-28 03:14:40.375 118 12320.67 65.15 55446.55 88888.00 2007-04-28 03:14:40.500 118 12320.75 65.10 55446.57 88888.00 2007-04-28 03:14:40.625 118 12320.77 65.10 55446.55 88888.00 2007-04-28 03:14:40.750 118 12320.73 65.15 55446.57 88888.00 2007-04-28 03:14:40.875 118 12320.73 65.15 55446.60 88888.00 2007-04-28 03:14:41.000 118 12320.70 65.08 55446.53 88888.00 2007-04-28 03:14:41.125 118 12320.70 65.12 55446.55 88888.00 2007-04-28 03:14:41.250 118 12320.70 65.08 55446.55 88888.00 2007-04-28 03:14:41.375 118 12320.75 65.08 55446.55 88888.00 2007-04-28 03:14:41.500 118 12320.75 65.12 55446.53 88888.00 2007-04-28 03:14:41.625 118 12320.67 65.08 55446.53 88888.00 2007-04-28 03:14:41.750 118 12320.62 65.08 55446.53 88888.00 2007-04-28 03:14:41.875 118 12320.62 65.10 55446.55 88888.00 2007-04-28 03:14:42.000 118 12320.65 65.05 55446.55 88888.00 2007-04-28 03:14:42.125 118 12320.70 65.08 55446.55 88888.00 2007-04-28 03:14:42.250 118 12320.70 65.05 55446.55 88888.00 2007-04-28 03:14:42.375 118 12320.70 65.08 55446.55 88888.00 2007-04-28 03:14:42.500 118 12320.67 65.08 55446.55 88888.00 2007-04-28 03:14:42.625 118 12320.65 65.03 55446.53 88888.00 2007-04-28 03:14:42.750 118 12320.73 65.05 55446.53 88888.00 2007-04-28 03:14:42.875 118 12320.73 65.05 55446.53 88888.00 2007-04-28 03:14:43.000 118 12320.80 65.00 55446.53 88888.00 2007-04-28 03:14:43.125 118 12320.80 64.95 55446.53 88888.00 2007-04-28 03:14:43.250 118 12320.73 64.97 55446.50 88888.00 2007-04-28 03:14:43.375 118 12320.70 65.00 55446.50 88888.00 2007-04-28 03:14:43.500 118 12320.70 64.97 55446.53 88888.00 2007-04-28 03:14:43.625 118 12320.67 64.97 55446.50 88888.00 2007-04-28 03:14:43.750 118 12320.70 65.00 55446.50 88888.00 2007-04-28 03:14:43.875 118 12320.80 65.03 55446.53 88888.00 2007-04-28 03:14:44.000 118 12320.80 65.03 55446.53 88888.00 2007-04-28 03:14:44.125 118 12320.75 65.00 55446.53 88888.00 2007-04-28 03:14:44.250 118 12320.70 64.95 55446.53 88888.00 2007-04-28 03:14:44.375 118 12320.67 64.95 55446.50 88888.00 2007-04-28 03:14:44.500 118 12320.70 65.00 55446.47 88888.00 2007-04-28 03:14:44.625 118 12320.73 65.03 55446.47 88888.00 2007-04-28 03:14:44.750 118 12320.75 64.97 55446.50 88888.00 2007-04-28 03:14:44.875 118 12320.75 64.97 55446.50 88888.00 2007-04-28 03:14:45.000 118 12320.70 64.97 55446.47 88888.00 2007-04-28 03:14:45.125 118 12320.67 64.95 55446.53 88888.00 2007-04-28 03:14:45.250 118 12320.67 64.92 55446.53 88888.00 2007-04-28 03:14:45.375 118 12320.75 64.97 55446.53 88888.00 2007-04-28 03:14:45.500 118 12320.77 64.97 55446.50 88888.00 2007-04-28 03:14:45.625 118 12320.70 64.88 55446.45 88888.00 2007-04-28 03:14:45.750 118 12320.65 64.85 55446.45 88888.00 2007-04-28 03:14:45.875 118 12320.70 64.88 55446.47 88888.00 2007-04-28 03:14:46.000 118 12320.75 64.90 55446.45 88888.00 2007-04-28 03:14:46.125 118 12320.75 64.85 55446.45 88888.00 2007-04-28 03:14:46.250 118 12320.70 64.83 55446.43 88888.00 2007-04-28 03:14:46.375 118 12320.67 64.85 55446.43 88888.00 2007-04-28 03:14:46.500 118 12320.67 64.88 55446.45 88888.00 2007-04-28 03:14:46.625 118 12320.80 64.90 55446.45 88888.00 2007-04-28 03:14:46.750 118 12320.83 64.88 55446.45 88888.00 2007-04-28 03:14:46.875 118 12320.80 64.85 55446.43 88888.00 2007-04-28 03:14:47.000 118 12320.80 64.85 55446.43 88888.00 2007-04-28 03:14:47.125 118 12320.77 64.85 55446.45 88888.00 2007-04-28 03:14:47.250 118 12320.75 64.78 55446.43 88888.00 2007-04-28 03:14:47.375 118 12320.77 64.78 55446.40 88888.00 2007-04-28 03:14:47.500 118 12320.80 64.88 55446.40 88888.00 2007-04-28 03:14:47.625 118 12320.80 64.83 55446.40 88888.00 2007-04-28 03:14:47.750 118 12320.77 64.80 55446.43 88888.00 2007-04-28 03:14:47.875 118 12320.80 64.80 55446.40 88888.00 2007-04-28 03:14:48.000 118 12320.77 64.78 55446.38 88888.00 2007-04-28 03:14:48.125 118 12320.73 64.72 55446.35 88888.00 2007-04-28 03:14:48.250 118 12320.70 64.75 55446.40 88888.00 2007-04-28 03:14:48.375 118 12320.77 64.83 55446.40 88888.00 2007-04-28 03:14:48.500 118 12320.77 64.78 55446.38 88888.00 2007-04-28 03:14:48.625 118 12320.77 64.80 55446.38 88888.00 2007-04-28 03:14:48.750 118 12320.80 64.83 55446.40 88888.00 2007-04-28 03:14:48.875 118 12320.80 64.83 55446.38 88888.00 2007-04-28 03:14:49.000 118 12320.77 64.80 55446.35 88888.00 2007-04-28 03:14:49.125 118 12320.83 64.78 55446.40 88888.00 2007-04-28 03:14:49.250 118 12320.83 64.75 55446.40 88888.00 2007-04-28 03:14:49.375 118 12320.88 64.78 55446.38 88888.00 2007-04-28 03:14:49.500 118 12320.92 64.78 55446.35 88888.00 2007-04-28 03:14:49.625 118 12320.92 64.75 55446.35 88888.00 2007-04-28 03:14:49.750 118 12320.90 64.78 55446.35 88888.00 2007-04-28 03:14:49.875 118 12320.92 64.80 55446.35 88888.00 2007-04-28 03:14:50.000 118 12320.92 64.75 55446.32 88888.00 2007-04-28 03:14:50.125 118 12320.88 64.70 55446.32 88888.00 2007-04-28 03:14:50.250 118 12320.83 64.72 55446.30 88888.00 2007-04-28 03:14:50.375 118 12320.88 64.78 55446.32 88888.00 2007-04-28 03:14:50.500 118 12320.92 64.78 55446.32 88888.00 2007-04-28 03:14:50.625 118 12320.92 64.80 55446.35 88888.00 2007-04-28 03:14:50.750 118 12320.88 64.78 55446.35 88888.00 2007-04-28 03:14:50.875 118 12320.85 64.78 55446.38 88888.00 2007-04-28 03:14:51.000 118 12320.83 64.75 55446.35 88888.00 2007-04-28 03:14:51.125 118 12320.88 64.72 55446.35 88888.00 2007-04-28 03:14:51.250 118 12321.00 64.70 55446.32 88888.00 2007-04-28 03:14:51.375 118 12321.02 64.67 55446.32 88888.00 2007-04-28 03:14:51.500 118 12320.95 64.70 55446.32 88888.00 2007-04-28 03:14:51.625 118 12320.90 64.70 55446.32 88888.00 2007-04-28 03:14:51.750 118 12320.92 64.75 55446.32 88888.00 2007-04-28 03:14:51.875 118 12320.92 64.75 55446.30 88888.00 2007-04-28 03:14:52.000 118 12320.90 64.72 55446.30 88888.00 2007-04-28 03:14:52.125 118 12320.90 64.72 55446.32 88888.00 2007-04-28 03:14:52.250 118 12320.90 64.72 55446.30 88888.00 2007-04-28 03:14:52.375 118 12320.92 64.72 55446.32 88888.00 2007-04-28 03:14:52.500 118 12321.00 64.72 55446.30 88888.00 2007-04-28 03:14:52.625 118 12321.08 64.70 55446.30 88888.00 2007-04-28 03:14:52.750 118 12321.08 64.72 55446.30 88888.00 2007-04-28 03:14:52.875 118 12321.05 64.70 55446.30 88888.00 2007-04-28 03:14:53.000 118 12321.05 64.65 55446.30 88888.00 2007-04-28 03:14:53.125 118 12321.05 64.65 55446.28 88888.00 2007-04-28 03:14:53.250 118 12321.00 64.65 55446.28 88888.00 2007-04-28 03:14:53.375 118 12321.05 64.70 55446.28 88888.00 2007-04-28 03:14:53.500 118 12321.08 64.72 55446.30 88888.00 2007-04-28 03:14:53.625 118 12321.10 64.70 55446.30 88888.00 2007-04-28 03:14:53.750 118 12321.02 64.62 55446.25 88888.00 2007-04-28 03:14:53.875 118 12321.00 64.58 55446.22 88888.00 2007-04-28 03:14:54.000 118 12321.08 64.62 55446.25 88888.00 2007-04-28 03:14:54.125 118 12321.05 64.65 55446.28 88888.00 2007-04-28 03:14:54.250 118 12321.05 64.67 55446.28 88888.00 2007-04-28 03:14:54.375 118 12321.08 64.65 55446.28 88888.00 2007-04-28 03:14:54.500 118 12321.08 64.67 55446.28 88888.00 2007-04-28 03:14:54.625 118 12321.02 64.65 55446.25 88888.00 2007-04-28 03:14:54.750 118 12320.98 64.55 55446.20 88888.00 2007-04-28 03:14:54.875 118 12321.00 64.53 55446.20 88888.00 2007-04-28 03:14:55.000 118 12321.08 64.55 55446.20 88888.00 2007-04-28 03:14:55.125 118 12321.15 64.60 55446.28 88888.00 2007-04-28 03:14:55.250 118 12321.15 64.62 55446.25 88888.00 2007-04-28 03:14:55.375 118 12321.23 64.58 55446.25 88888.00 2007-04-28 03:14:55.500 118 12321.15 64.55 55446.20 88888.00 2007-04-28 03:14:55.625 118 12321.20 64.55 55446.20 88888.00 2007-04-28 03:14:55.750 118 12321.15 64.53 55446.18 88888.00 2007-04-28 03:14:55.875 118 12321.12 64.53 55446.18 88888.00 2007-04-28 03:14:56.000 118 12321.15 64.55 55446.12 88888.00 2007-04-28 03:14:56.125 118 12321.15 64.55 55446.12 88888.00 2007-04-28 03:14:56.250 118 12321.23 64.58 55446.18 88888.00 2007-04-28 03:14:56.375 118 12321.30 64.55 55446.18 88888.00 2007-04-28 03:14:56.500 118 12321.33 64.60 55446.18 88888.00 2007-04-28 03:14:56.625 118 12321.38 64.65 55446.18 88888.00 2007-04-28 03:14:56.750 118 12321.33 64.60 55446.15 88888.00 2007-04-28 03:14:56.875 118 12321.27 64.53 55446.15 88888.00 2007-04-28 03:14:57.000 118 12321.27 64.53 55446.15 88888.00 2007-04-28 03:14:57.125 118 12321.27 64.58 55446.18 88888.00 2007-04-28 03:14:57.250 118 12321.20 64.55 55446.12 88888.00 2007-04-28 03:14:57.375 118 12321.12 64.45 55446.07 88888.00 2007-04-28 03:14:57.500 118 12321.17 64.45 55446.12 88888.00 2007-04-28 03:14:57.625 118 12321.25 64.53 55446.15 88888.00 2007-04-28 03:14:57.750 118 12321.33 64.60 55446.20 88888.00 2007-04-28 03:14:57.875 118 12321.35 64.60 55446.18 88888.00 2007-04-28 03:14:58.000 118 12321.35 64.58 55446.15 88888.00 2007-04-28 03:14:58.125 118 12321.35 64.55 55446.12 88888.00 2007-04-28 03:14:58.250 118 12321.42 64.55 55446.10 88888.00 2007-04-28 03:14:58.375 118 12321.42 64.53 55446.05 88888.00 2007-04-28 03:14:58.500 118 12321.33 64.53 55446.03 88888.00 2007-04-28 03:14:58.625 118 12321.35 64.55 55446.07 88888.00 2007-04-28 03:14:58.750 118 12321.40 64.55 55446.05 88888.00 2007-04-28 03:14:58.875 118 12321.45 64.55 55446.05 88888.00 2007-04-28 03:14:59.000 118 12321.48 64.50 55446.07 88888.00 2007-04-28 03:14:59.125 118 12321.50 64.53 55446.10 88888.00 2007-04-28 03:14:59.250 118 12321.40 64.50 55446.05 88888.00 2007-04-28 03:14:59.375 118 12321.38 64.47 55446.07 88888.00 2007-04-28 03:14:59.500 118 12321.35 64.45 55446.07 88888.00 2007-04-28 03:14:59.625 118 12321.35 64.45 55446.05 88888.00 2007-04-28 03:14:59.750 118 12321.42 64.53 55446.05 88888.00 2007-04-28 03:14:59.875 118 12321.48 64.55 55446.05 88888.00 2007-04-28 03:15:00.000 118 12321.48 64.55 55446.03 88888.00 2007-04-28 03:15:00.125 118 12321.45 64.50 55446.00 88888.00 2007-04-28 03:15:00.250 118 12321.50 64.47 55446.05 88888.00 2007-04-28 03:15:00.375 118 12321.62 64.53 55446.05 88888.00 2007-04-28 03:15:00.500 118 12321.62 64.53 55446.05 88888.00 2007-04-28 03:15:00.625 118 12321.62 64.53 55446.03 88888.00 2007-04-28 03:15:00.750 118 12321.62 64.55 55446.05 88888.00 2007-04-28 03:15:00.875 118 12321.62 64.58 55446.05 88888.00 2007-04-28 03:15:01.000 118 12321.58 64.58 55446.05 88888.00 2007-04-28 03:15:01.125 118 12321.50 64.53 55446.05 88888.00 2007-04-28 03:15:01.250 118 12321.50 64.53 55446.03 88888.00 2007-04-28 03:15:01.375 118 12321.60 64.55 55446.00 88888.00 2007-04-28 03:15:01.500 118 12321.60 64.53 55446.00 88888.00 2007-04-28 03:15:01.625 118 12321.55 64.53 55446.03 88888.00 2007-04-28 03:15:01.750 118 12321.52 64.55 55446.00 88888.00 2007-04-28 03:15:01.875 118 12321.52 64.58 55446.05 88888.00 2007-04-28 03:15:02.000 118 12321.58 64.53 55446.00 88888.00 2007-04-28 03:15:02.125 118 12321.62 64.45 55446.05 88888.00 2007-04-28 03:15:02.250 118 12321.62 64.47 55446.05 88888.00 2007-04-28 03:15:02.375 118 12321.62 64.50 55446.03 88888.00 2007-04-28 03:15:02.500 118 12321.60 64.45 55446.00 88888.00 2007-04-28 03:15:02.625 118 12321.62 64.45 55445.97 88888.00 2007-04-28 03:15:02.750 118 12321.62 64.47 55446.00 88888.00 2007-04-28 03:15:02.875 118 12321.62 64.47 55446.00 88888.00 2007-04-28 03:15:03.000 118 12321.65 64.47 55445.97 88888.00 2007-04-28 03:15:03.125 118 12321.60 64.47 55445.97 88888.00 2007-04-28 03:15:03.250 118 12321.48 64.40 55445.95 88888.00 2007-04-28 03:15:03.375 118 12321.58 64.40 55445.97 88888.00 2007-04-28 03:15:03.500 118 12321.62 64.38 55445.95 88888.00 2007-04-28 03:15:03.625 118 12321.67 64.38 55445.93 88888.00 2007-04-28 03:15:03.750 118 12321.70 64.38 55445.95 88888.00 2007-04-28 03:15:03.875 118 12321.75 64.40 55445.95 88888.00 2007-04-28 03:15:04.000 118 12321.77 64.47 55445.95 88888.00 2007-04-28 03:15:04.125 118 12321.83 64.45 55445.95 88888.00 2007-04-28 03:15:04.250 118 12321.83 64.45 55445.95 88888.00 2007-04-28 03:15:04.375 118 12321.83 64.45 55445.95 88888.00 2007-04-28 03:15:04.500 118 12321.75 64.40 55445.95 88888.00 2007-04-28 03:15:04.625 118 12321.77 64.40 55445.95 88888.00 2007-04-28 03:15:04.750 118 12321.83 64.42 55445.97 88888.00 2007-04-28 03:15:04.875 118 12321.83 64.45 55445.95 88888.00 2007-04-28 03:15:05.000 118 12321.75 64.42 55445.90 88888.00 2007-04-28 03:15:05.125 118 12321.65 64.35 55445.90 88888.00 2007-04-28 03:15:05.250 118 12321.62 64.38 55445.93 88888.00 2007-04-28 03:15:05.375 118 12321.77 64.40 55445.95 88888.00 2007-04-28 03:15:05.500 118 12321.88 64.40 55445.93 88888.00 2007-04-28 03:15:05.625 118 12321.98 64.38 55445.88 88888.00 2007-04-28 03:15:05.750 118 12321.98 64.38 55445.88 88888.00 2007-04-28 03:15:05.875 118 12321.98 64.40 55445.88 88888.00 2007-04-28 03:15:06.000 118 12322.00 64.40 55445.88 88888.00 2007-04-28 03:15:06.125 118 12321.95 64.40 55445.93 88888.00 2007-04-28 03:15:06.250 118 12321.90 64.35 55445.90 88888.00 2007-04-28 03:15:06.375 118 12322.05 64.42 55445.93 88888.00 2007-04-28 03:15:06.500 118 12322.12 64.45 55445.93 88888.00 2007-04-28 03:15:06.625 118 12322.08 64.38 55445.90 88888.00 2007-04-28 03:15:06.750 118 12322.08 64.38 55445.88 88888.00 2007-04-28 03:15:06.875 118 12322.05 64.40 55445.90 88888.00 2007-04-28 03:15:07.000 118 12322.15 64.42 55445.90 88888.00 2007-04-28 03:15:07.125 118 12322.12 64.38 55445.85 88888.00 2007-04-28 03:15:07.250 118 12322.05 64.33 55445.82 88888.00 2007-04-28 03:15:07.375 118 12322.05 64.35 55445.85 88888.00 2007-04-28 03:15:07.500 118 12322.12 64.35 55445.85 88888.00 2007-04-28 03:15:07.625 118 12322.08 64.33 55445.85 88888.00 2007-04-28 03:15:07.750 118 12322.10 64.28 55445.85 88888.00 2007-04-28 03:15:07.875 118 12322.12 64.33 55445.82 88888.00 2007-04-28 03:15:08.000 118 12322.23 64.35 55445.82 88888.00 2007-04-28 03:15:08.125 118 12322.15 64.30 55445.85 88888.00 2007-04-28 03:15:08.250 118 12322.05 64.28 55445.85 88888.00 2007-04-28 03:15:08.375 118 12322.10 64.35 55445.82 88888.00 2007-04-28 03:15:08.500 118 12322.20 64.30 55445.80 88888.00 2007-04-28 03:15:08.625 118 12322.23 64.30 55445.82 88888.00 2007-04-28 03:15:08.750 118 12322.25 64.33 55445.82 88888.00 2007-04-28 03:15:08.875 118 12322.27 64.33 55445.80 88888.00 2007-04-28 03:15:09.000 118 12322.30 64.30 55445.75 88888.00 2007-04-28 03:15:09.125 118 12322.25 64.28 55445.80 88888.00 2007-04-28 03:15:09.250 118 12322.27 64.25 55445.78 88888.00 2007-04-28 03:15:09.375 118 12322.38 64.25 55445.78 88888.00 2007-04-28 03:15:09.500 118 12322.42 64.30 55445.78 88888.00 2007-04-28 03:15:09.625 118 12322.35 64.28 55445.75 88888.00 2007-04-28 03:15:09.750 118 12322.27 64.22 55445.72 88888.00 2007-04-28 03:15:09.875 118 12322.33 64.25 55445.78 88888.00 2007-04-28 03:15:10.000 118 12322.42 64.28 55445.78 88888.00 2007-04-28 03:15:10.125 118 12322.40 64.28 55445.80 88888.00 2007-04-28 03:15:10.250 118 12322.30 64.20 55445.78 88888.00 2007-04-28 03:15:10.375 118 12322.35 64.22 55445.78 88888.00 2007-04-28 03:15:10.500 118 12322.45 64.30 55445.75 88888.00 2007-04-28 03:15:10.625 118 12322.42 64.22 55445.75 88888.00 2007-04-28 03:15:10.750 118 12322.38 64.20 55445.75 88888.00 2007-04-28 03:15:10.875 118 12322.40 64.22 55445.75 88888.00 2007-04-28 03:15:11.000 118 12322.40 64.25 55445.75 88888.00 2007-04-28 03:15:11.125 118 12322.40 64.25 55445.75 88888.00 2007-04-28 03:15:11.250 118 12322.42 64.17 55445.78 88888.00 2007-04-28 03:15:11.375 118 12322.48 64.20 55445.72 88888.00 2007-04-28 03:15:11.500 118 12322.45 64.22 55445.72 88888.00 2007-04-28 03:15:11.625 118 12322.48 64.22 55445.75 88888.00 2007-04-28 03:15:11.750 118 12322.48 64.15 55445.70 88888.00 2007-04-28 03:15:11.875 118 12322.48 64.08 55445.72 88888.00 2007-04-28 03:15:12.000 118 12322.45 64.05 55445.70 88888.00 2007-04-28 03:15:12.125 118 12322.48 64.12 55445.75 88888.00 2007-04-28 03:15:12.250 118 12322.45 64.12 55445.75 88888.00 2007-04-28 03:15:12.375 118 12322.50 64.08 55445.70 88888.00 2007-04-28 03:15:12.500 118 12322.52 64.08 55445.70 88888.00 2007-04-28 03:15:12.625 118 12322.55 64.10 55445.70 88888.00 2007-04-28 03:15:12.750 118 12322.58 64.10 55445.70 88888.00 2007-04-28 03:15:12.875 118 12322.58 64.12 55445.70 88888.00 2007-04-28 03:15:13.000 118 12322.55 64.08 55445.70 88888.00 2007-04-28 03:15:13.125 118 12322.60 64.05 55445.68 88888.00 2007-04-28 03:15:13.250 118 12322.58 64.05 55445.68 88888.00 2007-04-28 03:15:13.375 118 12322.58 64.05 55445.65 88888.00 2007-04-28 03:15:13.500 118 12322.58 64.03 55445.65 88888.00 2007-04-28 03:15:13.625 118 12322.65 64.03 55445.68 88888.00 2007-04-28 03:15:13.750 118 12322.73 64.08 55445.68 88888.00 2007-04-28 03:15:13.875 118 12322.73 64.05 55445.65 88888.00 2007-04-28 03:15:14.000 118 12322.75 64.05 55445.68 88888.00 2007-04-28 03:15:14.125 118 12322.75 64.03 55445.68 88888.00 2007-04-28 03:15:14.250 118 12322.73 64.00 55445.68 88888.00 2007-04-28 03:15:14.375 118 12322.75 64.00 55445.68 88888.00 2007-04-28 03:15:14.500 118 12322.75 64.00 55445.70 88888.00 2007-04-28 03:15:14.625 118 12322.85 64.03 55445.72 88888.00 2007-04-28 03:15:14.750 118 12322.85 64.05 55445.72 88888.00 2007-04-28 03:15:14.875 118 12322.83 64.03 55445.70 88888.00 2007-04-28 03:15:15.000 118 12322.83 64.03 55445.68 88888.00 2007-04-28 03:15:15.125 118 12322.80 64.03 55445.68 88888.00 2007-04-28 03:15:15.250 118 12322.83 63.95 55445.70 88888.00 2007-04-28 03:15:15.375 118 12322.88 63.90 55445.70 88888.00 2007-04-28 03:15:15.500 118 12322.92 63.95 55445.68 88888.00 2007-04-28 03:15:15.625 118 12322.90 64.00 55445.70 88888.00 2007-04-28 03:15:15.750 118 12322.95 63.98 55445.68 88888.00 2007-04-28 03:15:15.875 118 12323.00 64.00 55445.70 88888.00 2007-04-28 03:15:16.000 118 12323.02 64.00 55445.70 88888.00 2007-04-28 03:15:16.125 118 12323.02 63.95 55445.70 88888.00 2007-04-28 03:15:16.250 118 12323.00 63.90 55445.65 88888.00 2007-04-28 03:15:16.375 118 12323.00 63.90 55445.62 88888.00 2007-04-28 03:15:16.500 118 12323.00 63.95 55445.65 88888.00 2007-04-28 03:15:16.625 118 12322.98 63.92 55445.60 88888.00 2007-04-28 03:15:16.750 118 12322.98 63.85 55445.57 88888.00 2007-04-28 03:15:16.875 118 12323.00 63.92 55445.62 88888.00 2007-04-28 03:15:17.000 118 12323.00 63.92 55445.65 88888.00 2007-04-28 03:15:17.125 118 12322.98 63.90 55445.62 88888.00 2007-04-28 03:15:17.250 118 12323.00 63.90 55445.65 88888.00 2007-04-28 03:15:17.375 118 12323.10 63.90 55445.62 88888.00 2007-04-28 03:15:17.500 118 12323.12 63.80 55445.62 88888.00 2007-04-28 03:15:17.625 118 12323.12 63.80 55445.62 88888.00 2007-04-28 03:15:17.750 118 12323.10 63.83 55445.65 88888.00 2007-04-28 03:15:17.875 118 12323.08 63.77 55445.65 88888.00 2007-04-28 03:15:18.000 118 12323.12 63.80 55445.62 88888.00 2007-04-28 03:15:18.125 118 12323.20 63.85 55445.62 88888.00 2007-04-28 03:15:18.250 118 12323.10 63.80 55445.62 88888.00 2007-04-28 03:15:18.375 118 12323.10 63.80 55445.62 88888.00 2007-04-28 03:15:18.500 118 12323.12 63.88 55445.62 88888.00 2007-04-28 03:15:18.625 118 12323.15 63.85 55445.62 88888.00 2007-04-28 03:15:18.750 118 12323.17 63.80 55445.62 88888.00 2007-04-28 03:15:18.875 118 12323.23 63.77 55445.62 88888.00 2007-04-28 03:15:19.000 118 12323.25 63.83 55445.65 88888.00 2007-04-28 03:15:19.125 118 12323.20 63.80 55445.62 88888.00 2007-04-28 03:15:19.250 118 12323.15 63.75 55445.60 88888.00 2007-04-28 03:15:19.375 118 12323.15 63.75 55445.60 88888.00 2007-04-28 03:15:19.500 118 12323.20 63.77 55445.62 88888.00 2007-04-28 03:15:19.625 118 12323.25 63.77 55445.62 88888.00 2007-04-28 03:15:19.750 118 12323.25 63.80 55445.60 88888.00 2007-04-28 03:15:19.875 118 12323.27 63.77 55445.60 88888.00 2007-04-28 03:15:20.000 118 12323.27 63.75 55445.57 88888.00 2007-04-28 03:15:20.125 118 12323.27 63.73 55445.60 88888.00 2007-04-28 03:15:20.250 118 12323.25 63.65 55445.57 88888.00 2007-04-28 03:15:20.375 118 12323.25 63.73 55445.62 88888.00 2007-04-28 03:15:20.500 118 12323.27 63.75 55445.60 88888.00 2007-04-28 03:15:20.625 118 12323.30 63.70 55445.55 88888.00 2007-04-28 03:15:20.750 118 12323.25 63.60 55445.55 88888.00 2007-04-28 03:15:20.875 118 12323.27 63.65 55445.57 88888.00 2007-04-28 03:15:21.000 118 12323.35 63.75 55445.60 88888.00 2007-04-28 03:15:21.125 118 12323.40 63.77 55445.62 88888.00 2007-04-28 03:15:21.250 118 12323.38 63.70 55445.60 88888.00 2007-04-28 03:15:21.375 118 12323.30 63.67 55445.57 88888.00 2007-04-28 03:15:21.500 118 12323.23 63.65 55445.57 88888.00 2007-04-28 03:15:21.625 118 12323.23 63.65 55445.60 88888.00 2007-04-28 03:15:21.750 118 12323.27 63.62 55445.60 88888.00 2007-04-28 03:15:21.875 118 12323.27 63.62 55445.60 88888.00 2007-04-28 03:15:22.000 118 12323.33 63.62 55445.60 88888.00 2007-04-28 03:15:22.125 118 12323.38 63.70 55445.60 88888.00 2007-04-28 03:15:22.250 118 12323.42 63.73 55445.60 88888.00 2007-04-28 03:15:22.375 118 12323.42 63.65 55445.60 88888.00 2007-04-28 03:15:22.500 118 12323.38 63.62 55445.62 88888.00 2007-04-28 03:15:22.625 118 12323.30 63.65 55445.62 88888.00 2007-04-28 03:15:22.750 118 12323.35 63.65 55445.62 88888.00 2007-04-28 03:15:22.875 118 12323.45 63.62 55445.57 88888.00 2007-04-28 03:15:23.000 118 12323.50 63.60 55445.60 88888.00 2007-04-28 03:15:23.125 118 12323.50 63.55 55445.60 88888.00 2007-04-28 03:15:23.250 118 12323.48 63.62 55445.62 88888.00 2007-04-28 03:15:23.375 118 12323.55 63.62 55445.62 88888.00 2007-04-28 03:15:23.500 118 12323.52 63.60 55445.57 88888.00 2007-04-28 03:15:23.625 118 12323.52 63.60 55445.57 88888.00 2007-04-28 03:15:23.750 118 12323.60 63.60 55445.57 88888.00 2007-04-28 03:15:23.875 118 12323.60 63.58 55445.57 88888.00 2007-04-28 03:15:24.000 118 12323.55 63.55 55445.57 88888.00 2007-04-28 03:15:24.125 118 12323.52 63.58 55445.55 88888.00 2007-04-28 03:15:24.250 118 12323.55 63.55 55445.53 88888.00 2007-04-28 03:15:24.375 118 12323.60 63.60 55445.53 88888.00 2007-04-28 03:15:24.500 118 12323.60 63.60 55445.57 88888.00 2007-04-28 03:15:24.625 118 12323.65 63.58 55445.57 88888.00 2007-04-28 03:15:24.750 118 12323.65 63.52 55445.55 88888.00 2007-04-28 03:15:24.875 118 12323.62 63.52 55445.55 88888.00 2007-04-28 03:15:25.000 118 12323.65 63.58 55445.57 88888.00 2007-04-28 03:15:25.125 118 12323.60 63.60 55445.57 88888.00 2007-04-28 03:15:25.250 118 12323.55 63.50 55445.60 88888.00 2007-04-28 03:15:25.375 118 12323.60 63.52 55445.57 88888.00 2007-04-28 03:15:25.500 118 12323.62 63.52 55445.57 88888.00 2007-04-28 03:15:25.625 118 12323.60 63.52 55445.57 88888.00 2007-04-28 03:15:25.750 118 12323.58 63.50 55445.55 88888.00 2007-04-28 03:15:25.875 118 12323.60 63.48 55445.55 88888.00 2007-04-28 03:15:26.000 118 12323.58 63.48 55445.55 88888.00 2007-04-28 03:15:26.125 118 12323.60 63.52 55445.57 88888.00 2007-04-28 03:15:26.250 118 12323.62 63.45 55445.55 88888.00 2007-04-28 03:15:26.375 118 12323.70 63.45 55445.55 88888.00 2007-04-28 03:15:26.500 118 12323.80 63.48 55445.57 88888.00 2007-04-28 03:15:26.625 118 12323.80 63.50 55445.57 88888.00 2007-04-28 03:15:26.750 118 12323.77 63.48 55445.55 88888.00 2007-04-28 03:15:26.875 118 12323.75 63.42 55445.57 88888.00 2007-04-28 03:15:27.000 118 12323.73 63.42 55445.55 88888.00 2007-04-28 03:15:27.125 118 12323.67 63.40 55445.55 88888.00 2007-04-28 03:15:27.250 118 12323.70 63.38 55445.60 88888.00 2007-04-28 03:15:27.375 118 12323.75 63.45 55445.60 88888.00 2007-04-28 03:15:27.500 118 12323.70 63.42 55445.57 88888.00 2007-04-28 03:15:27.625 118 12323.62 63.42 55445.57 88888.00 2007-04-28 03:15:27.750 118 12323.67 63.45 55445.57 88888.00 2007-04-28 03:15:27.875 118 12323.70 63.42 55445.57 88888.00 2007-04-28 03:15:28.000 118 12323.70 63.38 55445.57 88888.00 2007-04-28 03:15:28.125 118 12323.75 63.40 55445.57 88888.00 2007-04-28 03:15:28.250 118 12323.70 63.40 55445.57 88888.00 2007-04-28 03:15:28.375 118 12323.70 63.38 55445.57 88888.00 2007-04-28 03:15:28.500 118 12323.83 63.38 55445.57 88888.00 2007-04-28 03:15:28.625 118 12323.88 63.38 55445.57 88888.00 2007-04-28 03:15:28.750 118 12323.83 63.33 55445.55 88888.00 2007-04-28 03:15:28.875 118 12323.88 63.33 55445.55 88888.00 2007-04-28 03:15:29.000 118 12323.90 63.33 55445.55 88888.00 2007-04-28 03:15:29.125 118 12323.88 63.33 55445.57 88888.00 2007-04-28 03:15:29.250 118 12323.88 63.33 55445.60 88888.00 2007-04-28 03:15:29.375 118 12323.90 63.33 55445.55 88888.00 2007-04-28 03:15:29.500 118 12323.83 63.27 55445.53 88888.00 2007-04-28 03:15:29.625 118 12323.83 63.27 55445.50 88888.00 2007-04-28 03:15:29.750 118 12323.92 63.25 55445.53 88888.00 2007-04-28 03:15:29.875 118 12324.02 63.25 55445.53 88888.00 2007-04-28 03:15:30.000 118 12324.08 63.25 55445.55 88888.00 2007-04-28 03:15:30.125 118 12324.10 63.25 55445.55 88888.00 2007-04-28 03:15:30.250 118 12324.08 63.27 55445.55 88888.00 2007-04-28 03:15:30.375 118 12323.95 63.23 55445.53 88888.00 2007-04-28 03:15:30.500 118 12323.90 63.20 55445.53 88888.00 2007-04-28 03:15:30.625 118 12323.92 63.17 55445.53 88888.00 2007-04-28 03:15:30.750 118 12323.95 63.15 55445.50 88888.00 2007-04-28 03:15:30.875 118 12324.00 63.15 55445.50 88888.00 2007-04-28 03:15:31.000 118 12324.02 63.20 55445.53 88888.00 2007-04-28 03:15:31.125 118 12324.00 63.20 55445.53 88888.00 2007-04-28 03:15:31.250 118 12324.00 63.17 55445.53 88888.00 2007-04-28 03:15:31.375 118 12324.10 63.20 55445.53 88888.00 2007-04-28 03:15:31.500 118 12324.15 63.23 55445.55 88888.00 2007-04-28 03:15:31.625 118 12324.12 63.20 55445.55 88888.00 2007-04-28 03:15:31.750 118 12324.12 63.20 55445.55 88888.00 2007-04-28 03:15:31.875 118 12324.17 63.23 55445.53 88888.00 2007-04-28 03:15:32.000 118 12324.17 63.17 55445.55 88888.00 2007-04-28 03:15:32.125 118 12324.15 63.17 55445.50 88888.00 2007-04-28 03:15:32.250 118 12324.10 63.12 55445.50 88888.00 2007-04-28 03:15:32.375 118 12324.12 63.12 55445.50 88888.00 2007-04-28 03:15:32.500 118 12324.20 63.15 55445.53 88888.00 2007-04-28 03:15:32.625 118 12324.20 63.15 55445.53 88888.00 2007-04-28 03:15:32.750 118 12324.25 63.12 55445.53 88888.00 2007-04-28 03:15:32.875 118 12324.23 63.05 55445.50 88888.00 2007-04-28 03:15:33.000 118 12324.23 63.10 55445.53 88888.00 2007-04-28 03:15:33.125 118 12324.25 63.12 55445.55 88888.00 2007-04-28 03:15:33.250 118 12324.20 63.10 55445.53 88888.00 2007-04-28 03:15:33.375 118 12324.23 63.08 55445.50 88888.00 2007-04-28 03:15:33.500 118 12324.35 63.05 55445.53 88888.00 2007-04-28 03:15:33.625 118 12324.30 62.98 55445.47 88888.00 2007-04-28 03:15:33.750 118 12324.30 63.05 55445.50 88888.00 2007-04-28 03:15:33.875 118 12324.27 63.05 55445.47 88888.00 2007-04-28 03:15:34.000 118 12324.25 63.00 55445.43 88888.00 2007-04-28 03:15:34.125 118 12324.30 62.98 55445.45 88888.00 2007-04-28 03:15:34.250 118 12324.38 63.05 55445.47 88888.00 2007-04-28 03:15:34.375 118 12324.40 63.05 55445.47 88888.00 2007-04-28 03:15:34.500 118 12324.38 63.00 55445.47 88888.00 2007-04-28 03:15:34.625 118 12324.30 62.92 55445.43 88888.00 2007-04-28 03:15:34.750 118 12324.35 62.98 55445.45 88888.00 2007-04-28 03:15:34.875 118 12324.35 63.00 55445.45 88888.00 2007-04-28 03:15:35.000 118 12324.38 62.98 55445.47 88888.00 2007-04-28 03:15:35.125 118 12324.35 63.00 55445.45 88888.00 2007-04-28 03:15:35.250 118 12324.33 62.98 55445.45 88888.00 2007-04-28 03:15:35.375 118 12324.33 62.98 55445.43 88888.00 2007-04-28 03:15:35.500 118 12324.48 63.00 55445.47 88888.00 2007-04-28 03:15:35.625 118 12324.50 63.02 55445.45 88888.00 2007-04-28 03:15:35.750 118 12324.45 63.00 55445.47 88888.00 2007-04-28 03:15:35.875 118 12324.45 62.95 55445.45 88888.00 2007-04-28 03:15:36.000 118 12324.48 62.92 55445.43 88888.00 2007-04-28 03:15:36.125 118 12324.48 62.95 55445.45 88888.00 2007-04-28 03:15:36.250 118 12324.50 62.95 55445.45 88888.00 2007-04-28 03:15:36.375 118 12324.55 62.98 55445.50 88888.00 2007-04-28 03:15:36.500 118 12324.52 62.92 55445.47 88888.00 2007-04-28 03:15:36.625 118 12324.62 62.92 55445.47 88888.00 2007-04-28 03:15:36.750 118 12324.67 62.90 55445.47 88888.00 2007-04-28 03:15:36.875 118 12324.70 62.90 55445.47 88888.00 2007-04-28 03:15:37.000 118 12324.75 62.92 55445.50 88888.00 2007-04-28 03:15:37.125 118 12324.70 62.92 55445.47 88888.00 2007-04-28 03:15:37.250 118 12324.67 62.85 55445.45 88888.00 2007-04-28 03:15:37.375 118 12324.67 62.85 55445.43 88888.00 2007-04-28 03:15:37.500 118 12324.73 62.88 55445.43 88888.00 2007-04-28 03:15:37.625 118 12324.70 62.85 55445.40 88888.00 2007-04-28 03:15:37.750 118 12324.70 62.80 55445.45 88888.00 2007-04-28 03:15:37.875 118 12324.75 62.80 55445.45 88888.00 2007-04-28 03:15:38.000 118 12324.75 62.80 55445.43 88888.00 2007-04-28 03:15:38.125 118 12324.73 62.77 55445.40 88888.00 2007-04-28 03:15:38.250 118 12324.73 62.80 55445.43 88888.00 2007-04-28 03:15:38.375 118 12324.75 62.77 55445.40 88888.00 2007-04-28 03:15:38.500 118 12324.75 62.70 55445.38 88888.00 2007-04-28 03:15:38.625 118 12324.80 62.70 55445.43 88888.00 2007-04-28 03:15:38.750 118 12324.85 62.75 55445.40 88888.00 2007-04-28 03:15:38.875 118 12324.88 62.83 55445.43 88888.00 2007-04-28 03:15:39.000 118 12324.90 62.80 55445.40 88888.00 2007-04-28 03:15:39.125 118 12324.88 62.77 55445.40 88888.00 2007-04-28 03:15:39.250 118 12324.80 62.73 55445.38 88888.00 2007-04-28 03:15:39.375 118 12324.80 62.73 55445.40 88888.00 2007-04-28 03:15:39.500 118 12324.80 62.75 55445.40 88888.00 2007-04-28 03:15:39.625 118 12324.88 62.80 55445.43 88888.00 2007-04-28 03:15:39.750 118 12324.92 62.80 55445.45 88888.00 2007-04-28 03:15:39.875 118 12324.90 62.77 55445.43 88888.00 2007-04-28 03:15:40.000 118 12324.95 62.77 55445.45 88888.00 2007-04-28 03:15:40.125 118 12325.00 62.77 55445.43 88888.00 2007-04-28 03:15:40.250 118 12325.00 62.75 55445.45 88888.00 2007-04-28 03:15:40.375 118 12325.02 62.77 55445.47 88888.00 2007-04-28 03:15:40.500 118 12324.92 62.73 55445.45 88888.00 2007-04-28 03:15:40.625 118 12324.98 62.73 55445.45 88888.00 2007-04-28 03:15:40.750 118 12325.08 62.80 55445.47 88888.00 2007-04-28 03:15:40.875 118 12325.05 62.75 55445.45 88888.00 2007-04-28 03:15:41.000 118 12324.98 62.70 55445.43 88888.00 2007-04-28 03:15:41.125 118 12325.05 62.67 55445.45 88888.00 2007-04-28 03:15:41.250 118 12325.10 62.65 55445.43 88888.00 2007-04-28 03:15:41.375 118 12325.17 62.73 55445.43 88888.00 2007-04-28 03:15:41.500 118 12325.10 62.73 55445.40 88888.00 2007-04-28 03:15:41.625 118 12325.10 62.77 55445.40 88888.00 2007-04-28 03:15:41.750 118 12325.15 62.77 55445.43 88888.00 2007-04-28 03:15:41.875 118 12325.12 62.73 55445.43 88888.00 2007-04-28 03:15:42.000 118 12325.10 62.70 55445.43 88888.00 2007-04-28 03:15:42.125 118 12325.12 62.70 55445.45 88888.00 2007-04-28 03:15:42.250 118 12325.17 62.70 55445.45 88888.00 2007-04-28 03:15:42.375 118 12325.27 62.73 55445.43 88888.00 2007-04-28 03:15:42.500 118 12325.33 62.77 55445.43 88888.00 2007-04-28 03:15:42.625 118 12325.33 62.75 55445.43 88888.00 2007-04-28 03:15:42.750 118 12325.27 62.70 55445.43 88888.00 2007-04-28 03:15:42.875 118 12325.27 62.65 55445.43 88888.00 2007-04-28 03:15:43.000 118 12325.33 62.65 55445.43 88888.00 2007-04-28 03:15:43.125 118 12325.45 62.70 55445.43 88888.00 2007-04-28 03:15:43.250 118 12325.50 62.65 55445.43 88888.00 2007-04-28 03:15:43.375 118 12325.48 62.67 55445.40 88888.00 2007-04-28 03:15:43.500 118 12325.42 62.70 55445.40 88888.00 2007-04-28 03:15:43.625 118 12325.42 62.70 55445.40 88888.00 2007-04-28 03:15:43.750 118 12325.45 62.65 55445.43 88888.00 2007-04-28 03:15:43.875 118 12325.52 62.65 55445.38 88888.00 2007-04-28 03:15:44.000 118 12325.55 62.67 55445.43 88888.00 2007-04-28 03:15:44.125 118 12325.58 62.70 55445.43 88888.00 2007-04-28 03:15:44.250 118 12325.50 62.62 55445.38 88888.00 2007-04-28 03:15:44.375 118 12325.45 62.70 55445.35 88888.00 2007-04-28 03:15:44.500 118 12325.45 62.70 55445.35 88888.00 2007-04-28 03:15:44.625 118 12325.52 62.65 55445.38 88888.00 2007-04-28 03:15:44.750 118 12325.58 62.65 55445.40 88888.00 2007-04-28 03:15:44.875 118 12325.52 62.65 55445.40 88888.00 2007-04-28 03:15:45.000 118 12325.45 62.62 55445.38 88888.00 2007-04-28 03:15:45.125 118 12325.50 62.65 55445.43 88888.00 2007-04-28 03:15:45.250 118 12325.48 62.60 55445.43 88888.00 2007-04-28 03:15:45.375 118 12325.52 62.60 55445.43 88888.00 2007-04-28 03:15:45.500 118 12325.62 62.62 55445.43 88888.00 2007-04-28 03:15:45.625 118 12325.67 62.67 55445.43 88888.00 2007-04-28 03:15:45.750 118 12325.62 62.73 55445.43 88888.00 2007-04-28 03:15:45.875 118 12325.60 62.70 55445.43 88888.00 2007-04-28 03:15:46.000 118 12325.67 62.65 55445.40 88888.00 2007-04-28 03:15:46.125 118 12325.65 62.65 55445.38 88888.00 2007-04-28 03:15:46.250 118 12325.60 62.62 55445.38 88888.00 2007-04-28 03:15:46.375 118 12325.65 62.60 55445.40 88888.00 2007-04-28 03:15:46.500 118 12325.73 62.62 55445.38 88888.00 2007-04-28 03:15:46.625 118 12325.70 62.62 55445.35 88888.00 2007-04-28 03:15:46.750 118 12325.65 62.58 55445.32 88888.00 2007-04-28 03:15:46.875 118 12325.62 62.62 55445.35 88888.00 2007-04-28 03:15:47.000 118 12325.65 62.60 55445.35 88888.00 2007-04-28 03:15:47.125 118 12325.77 62.65 55445.43 88888.00 2007-04-28 03:15:47.250 118 12325.90 62.65 55445.43 88888.00 2007-04-28 03:15:47.375 118 12325.85 62.60 55445.38 88888.00 2007-04-28 03:15:47.500 118 12325.77 62.65 55445.38 88888.00 2007-04-28 03:15:47.625 118 12325.75 62.65 55445.38 88888.00 2007-04-28 03:15:47.750 118 12325.75 62.62 55445.38 88888.00 2007-04-28 03:15:47.875 118 12325.80 62.60 55445.38 88888.00 2007-04-28 03:15:48.000 118 12325.83 62.60 55445.35 88888.00 2007-04-28 03:15:48.125 118 12325.90 62.55 55445.35 88888.00 2007-04-28 03:15:48.250 118 12325.98 62.58 55445.38 88888.00 2007-04-28 03:15:48.375 118 12325.95 62.55 55445.35 88888.00 2007-04-28 03:15:48.500 118 12325.88 62.52 55445.35 88888.00 2007-04-28 03:15:48.625 118 12325.90 62.60 55445.38 88888.00 2007-04-28 03:15:48.750 118 12326.00 62.60 55445.35 88888.00 2007-04-28 03:15:48.875 118 12325.90 62.60 55445.35 88888.00 2007-04-28 03:15:49.000 118 12325.90 62.58 55445.38 88888.00 2007-04-28 03:15:49.125 118 12325.95 62.55 55445.43 88888.00 2007-04-28 03:15:49.250 118 12325.95 62.50 55445.40 88888.00 2007-04-28 03:15:49.375 118 12325.98 62.50 55445.35 88888.00 2007-04-28 03:15:49.500 118 12325.95 62.55 55445.35 88888.00 2007-04-28 03:15:49.625 118 12325.98 62.52 55445.35 88888.00 2007-04-28 03:15:49.750 118 12325.98 62.45 55445.35 88888.00 2007-04-28 03:15:49.875 118 12325.98 62.50 55445.35 88888.00 2007-04-28 03:15:50.000 118 12326.02 62.55 55445.38 88888.00 2007-04-28 03:15:50.125 118 12326.10 62.58 55445.38 88888.00 2007-04-28 03:15:50.250 118 12326.00 62.48 55445.35 88888.00 2007-04-28 03:15:50.375 118 12326.08 62.50 55445.38 88888.00 2007-04-28 03:15:50.500 118 12326.12 62.48 55445.32 88888.00 2007-04-28 03:15:50.625 118 12326.15 62.48 55445.35 88888.00 2007-04-28 03:15:50.750 118 12326.10 62.50 55445.32 88888.00 2007-04-28 03:15:50.875 118 12326.15 62.48 55445.35 88888.00 2007-04-28 03:15:51.000 118 12326.15 62.45 55445.35 88888.00 2007-04-28 03:15:51.125 118 12326.10 62.48 55445.38 88888.00 2007-04-28 03:15:51.250 118 12326.08 62.45 55445.32 88888.00 2007-04-28 03:15:51.375 118 12326.10 62.40 55445.30 88888.00 2007-04-28 03:15:51.500 118 12326.17 62.40 55445.30 88888.00 2007-04-28 03:15:51.625 118 12326.17 62.42 55445.28 88888.00 2007-04-28 03:15:51.750 118 12326.20 62.48 55445.32 88888.00 2007-04-28 03:15:51.875 118 12326.12 62.45 55445.35 88888.00 2007-04-28 03:15:52.000 118 12326.05 62.42 55445.30 88888.00 2007-04-28 03:15:52.125 118 12326.10 62.42 55445.30 88888.00 2007-04-28 03:15:52.250 118 12326.17 62.38 55445.35 88888.00 2007-04-28 03:15:52.375 118 12326.17 62.40 55445.30 88888.00 2007-04-28 03:15:52.500 118 12326.08 62.38 55445.30 88888.00 2007-04-28 03:15:52.625 118 12326.12 62.40 55445.32 88888.00 2007-04-28 03:15:52.750 118 12326.12 62.38 55445.30 88888.00 2007-04-28 03:15:52.875 118 12326.20 62.35 55445.30 88888.00 2007-04-28 03:15:53.000 118 12326.23 62.33 55445.28 88888.00 2007-04-28 03:15:53.125 118 12326.20 62.30 55445.28 88888.00 2007-04-28 03:15:53.250 118 12326.20 62.33 55445.28 88888.00 2007-04-28 03:15:53.375 118 12326.30 62.35 55445.30 88888.00 2007-04-28 03:15:53.500 118 12326.33 62.35 55445.30 88888.00 2007-04-28 03:15:53.625 118 12326.33 62.33 55445.32 88888.00 2007-04-28 03:15:53.750 118 12326.25 62.30 55445.32 88888.00 2007-04-28 03:15:53.875 118 12326.27 62.33 55445.30 88888.00 2007-04-28 03:15:54.000 118 12326.38 62.33 55445.30 88888.00 2007-04-28 03:15:54.125 118 12326.42 62.25 55445.35 88888.00 2007-04-28 03:15:54.250 118 12326.35 62.20 55445.32 88888.00 2007-04-28 03:15:54.375 118 12326.35 62.25 55445.35 88888.00 2007-04-28 03:15:54.500 118 12326.30 62.30 55445.38 88888.00 2007-04-28 03:15:54.625 118 12326.27 62.25 55445.35 88888.00 2007-04-28 03:15:54.750 118 12326.35 62.20 55445.38 88888.00 2007-04-28 03:15:54.875 118 12326.40 62.20 55445.40 88888.00 2007-04-28 03:15:55.000 118 12326.33 62.17 55445.38 88888.00 2007-04-28 03:15:55.125 118 12326.33 62.15 55445.35 88888.00 2007-04-28 03:15:55.250 118 12326.27 62.17 55445.32 88888.00 2007-04-28 03:15:55.375 118 12326.30 62.17 55445.35 88888.00 2007-04-28 03:15:55.500 118 12326.38 62.17 55445.35 88888.00 2007-04-28 03:15:55.625 118 12326.38 62.15 55445.35 88888.00 2007-04-28 03:15:55.750 118 12326.38 62.17 55445.38 88888.00 2007-04-28 03:15:55.875 118 12326.27 62.12 55445.35 88888.00 2007-04-28 03:15:56.000 118 12326.33 62.15 55445.38 88888.00 2007-04-28 03:15:56.125 118 12326.35 62.17 55445.35 88888.00 2007-04-28 03:15:56.250 118 12326.38 62.12 55445.32 88888.00 2007-04-28 03:15:56.375 118 12326.38 62.08 55445.35 88888.00 2007-04-28 03:15:56.500 118 12326.27 62.05 55445.32 88888.00 2007-04-28 03:15:56.625 118 12326.33 62.02 55445.35 88888.00 2007-04-28 03:15:56.750 118 12326.35 62.02 55445.35 88888.00 2007-04-28 03:15:56.875 118 12326.30 61.98 55445.35 88888.00 2007-04-28 03:15:57.000 118 12326.33 62.00 55445.35 88888.00 2007-04-28 03:15:57.125 118 12326.33 61.98 55445.35 88888.00 2007-04-28 03:15:57.250 118 12326.27 61.92 55445.32 88888.00 2007-04-28 03:15:57.375 118 12326.33 61.92 55445.30 88888.00 2007-04-28 03:15:57.500 118 12326.38 61.95 55445.38 88888.00 2007-04-28 03:15:57.625 118 12326.38 61.92 55445.35 88888.00 2007-04-28 03:15:57.750 118 12326.35 61.90 55445.32 88888.00 2007-04-28 03:15:57.875 118 12326.35 61.85 55445.32 88888.00 2007-04-28 03:15:58.000 118 12326.40 61.88 55445.40 88888.00 2007-04-28 03:15:58.125 118 12326.40 61.88 55445.40 88888.00 2007-04-28 03:15:58.250 118 12326.45 61.85 55445.38 88888.00 2007-04-28 03:15:58.375 118 12326.48 61.88 55445.38 88888.00 2007-04-28 03:15:58.500 118 12326.40 61.90 55445.40 88888.00 2007-04-28 03:15:58.625 118 12326.33 61.80 55445.40 88888.00 2007-04-28 03:15:58.750 118 12326.33 61.73 55445.38 88888.00 2007-04-28 03:15:58.875 118 12326.40 61.83 55445.38 88888.00 2007-04-28 03:15:59.000 118 12326.35 61.77 55445.35 88888.00 2007-04-28 03:15:59.125 118 12326.33 61.75 55445.40 88888.00 2007-04-28 03:15:59.250 118 12326.38 61.73 55445.40 88888.00 2007-04-28 03:15:59.375 118 12326.42 61.73 55445.35 88888.00 2007-04-28 03:15:59.500 118 12326.48 61.73 55445.35 88888.00 2007-04-28 03:15:59.625 118 12326.42 61.62 55445.32 88888.00 2007-04-28 03:15:59.750 118 12326.38 61.62 55445.35 88888.00 2007-04-28 03:15:59.875 118 12326.40 61.70 55445.38 88888.00 2007-04-28 03:16:00.000 118 12326.42 61.70 55445.35 88888.00 2007-04-28 03:16:00.125 118 12326.45 61.67 55445.38 88888.00 2007-04-28 03:16:00.250 118 12326.42 61.67 55445.40 88888.00 2007-04-28 03:16:00.375 118 12326.40 61.65 55445.32 88888.00 2007-04-28 03:16:00.500 118 12326.40 61.65 55445.38 88888.00 2007-04-28 03:16:00.625 118 12326.50 61.65 55445.43 88888.00 2007-04-28 03:16:00.750 118 12326.52 61.65 55445.43 88888.00 2007-04-28 03:16:00.875 118 12326.48 61.62 55445.40 88888.00 2007-04-28 03:16:01.000 118 12326.42 61.60 55445.40 88888.00 2007-04-28 03:16:01.125 118 12326.40 61.60 55445.43 88888.00 2007-04-28 03:16:01.250 118 12326.42 61.58 55445.43 88888.00 2007-04-28 03:16:01.375 118 12326.48 61.55 55445.43 88888.00 2007-04-28 03:16:01.500 118 12326.48 61.52 55445.40 88888.00 2007-04-28 03:16:01.625 118 12326.45 61.50 55445.38 88888.00 2007-04-28 03:16:01.750 118 12326.42 61.50 55445.38 88888.00 2007-04-28 03:16:01.875 118 12326.45 61.50 55445.40 88888.00 2007-04-28 03:16:02.000 118 12326.45 61.52 55445.38 88888.00 2007-04-28 03:16:02.125 118 12326.52 61.52 55445.38 88888.00 2007-04-28 03:16:02.250 118 12326.55 61.52 55445.40 88888.00 2007-04-28 03:16:02.375 118 12326.45 61.50 55445.43 88888.00 2007-04-28 03:16:02.500 118 12326.35 61.45 55445.43 88888.00 2007-04-28 03:16:02.625 118 12326.33 61.45 55445.43 88888.00 2007-04-28 03:16:02.750 118 12326.35 61.45 55445.40 88888.00 2007-04-28 03:16:02.875 118 12326.45 61.48 55445.43 88888.00 2007-04-28 03:16:03.000 118 12326.52 61.48 55445.47 88888.00 2007-04-28 03:16:03.125 118 12326.48 61.48 55445.45 88888.00 2007-04-28 03:16:03.250 118 12326.42 61.40 55445.45 88888.00 2007-04-28 03:16:03.375 118 12326.48 61.40 55445.45 88888.00 2007-04-28 03:16:03.500 118 12326.48 61.38 55445.45 88888.00 2007-04-28 03:16:03.625 118 12326.40 61.40 55445.43 88888.00 2007-04-28 03:16:03.750 118 12326.42 61.42 55445.45 88888.00 2007-04-28 03:16:03.875 118 12326.52 61.45 55445.45 88888.00 2007-04-28 03:16:04.000 118 12326.58 61.45 55445.40 88888.00 2007-04-28 03:16:04.125 118 12326.55 61.48 55445.40 88888.00 2007-04-28 03:16:04.250 118 12326.55 61.35 55445.43 88888.00 2007-04-28 03:16:04.375 118 12326.50 61.35 55445.43 88888.00 2007-04-28 03:16:04.500 118 12326.50 61.40 55445.40 88888.00 2007-04-28 03:16:04.625 118 12326.58 61.38 55445.40 88888.00 2007-04-28 03:16:04.750 118 12326.58 61.35 55445.38 88888.00 2007-04-28 03:16:04.875 118 12326.60 61.40 55445.43 88888.00 2007-04-28 03:16:05.000 118 12326.58 61.35 55445.45 88888.00 2007-04-28 03:16:05.125 118 12326.50 61.33 55445.43 88888.00 2007-04-28 03:16:05.250 118 12326.48 61.27 55445.40 88888.00 2007-04-28 03:16:05.375 118 12326.52 61.30 55445.43 88888.00 2007-04-28 03:16:05.500 118 12326.60 61.30 55445.45 88888.00 2007-04-28 03:16:05.625 118 12326.62 61.27 55445.43 88888.00 2007-04-28 03:16:05.750 118 12326.58 61.25 55445.43 88888.00 2007-04-28 03:16:05.875 118 12326.58 61.30 55445.45 88888.00 2007-04-28 03:16:06.000 118 12326.60 61.30 55445.45 88888.00 2007-04-28 03:16:06.125 118 12326.58 61.33 55445.43 88888.00 2007-04-28 03:16:06.250 118 12326.60 61.30 55445.45 88888.00 2007-04-28 03:16:06.375 118 12326.67 61.30 55445.45 88888.00 2007-04-28 03:16:06.500 118 12326.70 61.27 55445.45 88888.00 2007-04-28 03:16:06.625 118 12326.62 61.23 55445.40 88888.00 2007-04-28 03:16:06.750 118 12326.60 61.23 55445.43 88888.00 2007-04-28 03:16:06.875 118 12326.62 61.27 55445.43 88888.00 2007-04-28 03:16:07.000 118 12326.67 61.23 55445.40 88888.00 2007-04-28 03:16:07.125 118 12326.65 61.23 55445.43 88888.00 2007-04-28 03:16:07.250 118 12326.62 61.25 55445.43 88888.00 2007-04-28 03:16:07.375 118 12326.60 61.17 55445.40 88888.00 2007-04-28 03:16:07.500 118 12326.65 61.20 55445.43 88888.00 2007-04-28 03:16:07.625 118 12326.67 61.17 55445.43 88888.00 2007-04-28 03:16:07.750 118 12326.60 61.15 55445.40 88888.00 2007-04-28 03:16:07.875 118 12326.55 61.20 55445.35 88888.00 2007-04-28 03:16:08.000 118 12326.58 61.23 55445.32 88888.00 2007-04-28 03:16:08.125 118 12326.62 61.23 55445.40 88888.00 2007-04-28 03:16:08.250 118 12326.65 61.23 55445.45 88888.00 2007-04-28 03:16:08.375 118 12326.62 61.23 55445.43 88888.00 2007-04-28 03:16:08.500 118 12326.67 61.25 55445.45 88888.00 2007-04-28 03:16:08.625 118 12326.67 61.23 55445.43 88888.00 2007-04-28 03:16:08.750 118 12326.60 61.20 55445.40 88888.00 2007-04-28 03:16:08.875 118 12326.67 61.20 55445.43 88888.00 2007-04-28 03:16:09.000 118 12326.65 61.10 55445.40 88888.00 2007-04-28 03:16:09.125 118 12326.70 61.12 55445.40 88888.00 2007-04-28 03:16:09.250 118 12326.75 61.17 55445.43 88888.00 2007-04-28 03:16:09.375 118 12326.75 61.15 55445.40 88888.00 2007-04-28 03:16:09.500 118 12326.65 61.12 55445.40 88888.00 2007-04-28 03:16:09.625 118 12326.70 61.17 55445.43 88888.00 2007-04-28 03:16:09.750 118 12326.75 61.15 55445.38 88888.00 2007-04-28 03:16:09.875 118 12326.83 61.17 55445.38 88888.00 2007-04-28 03:16:10.000 118 12326.83 61.17 55445.38 88888.00 2007-04-28 03:16:10.125 118 12326.80 61.12 55445.40 88888.00 2007-04-28 03:16:10.250 118 12326.80 61.12 55445.43 88888.00 2007-04-28 03:16:10.375 118 12326.85 61.10 55445.38 88888.00 2007-04-28 03:16:10.500 118 12326.85 61.12 55445.40 88888.00 2007-04-28 03:16:10.625 118 12326.85 61.12 55445.40 88888.00 2007-04-28 03:16:10.750 118 12326.85 61.05 55445.32 88888.00 2007-04-28 03:16:10.875 118 12326.83 61.00 55445.32 88888.00 2007-04-28 03:16:11.000 118 12326.80 60.98 55445.32 88888.00 2007-04-28 03:16:11.125 118 12326.88 61.02 55445.38 88888.00 2007-04-28 03:16:11.250 118 12326.90 61.08 55445.38 88888.00 2007-04-28 03:16:11.375 118 12327.00 61.08 55445.32 88888.00 2007-04-28 03:16:11.500 118 12326.98 61.08 55445.30 88888.00 2007-04-28 03:16:11.625 118 12327.00 61.08 55445.38 88888.00 2007-04-28 03:16:11.750 118 12327.05 61.08 55445.43 88888.00 2007-04-28 03:16:11.875 118 12327.05 61.05 55445.40 88888.00 2007-04-28 03:16:12.000 118 12327.05 61.02 55445.35 88888.00 2007-04-28 03:16:12.125 118 12327.00 60.98 55445.38 88888.00 2007-04-28 03:16:12.250 118 12327.02 61.00 55445.38 88888.00 2007-04-28 03:16:12.375 118 12327.08 61.00 55445.35 88888.00 2007-04-28 03:16:12.500 118 12327.12 60.95 55445.35 88888.00 2007-04-28 03:16:12.625 118 12327.12 60.95 55445.35 88888.00 2007-04-28 03:16:12.750 118 12327.12 60.92 55445.38 88888.00 2007-04-28 03:16:12.875 118 12327.15 60.98 55445.35 88888.00 2007-04-28 03:16:13.000 118 12327.17 61.00 55445.32 88888.00 2007-04-28 03:16:13.125 118 12327.12 60.95 55445.32 88888.00 2007-04-28 03:16:13.250 118 12327.05 60.95 55445.32 88888.00 2007-04-28 03:16:13.375 118 12327.08 60.90 55445.28 88888.00 2007-04-28 03:16:13.500 118 12327.15 60.88 55445.30 88888.00 2007-04-28 03:16:13.625 118 12327.23 60.90 55445.30 88888.00 2007-04-28 03:16:13.750 118 12327.27 60.92 55445.35 88888.00 2007-04-28 03:16:13.875 118 12327.23 60.92 55445.35 88888.00 2007-04-28 03:16:14.000 118 12327.25 61.00 55445.38 88888.00 2007-04-28 03:16:14.125 118 12327.25 60.95 55445.35 88888.00 2007-04-28 03:16:14.250 118 12327.30 60.98 55445.35 88888.00 2007-04-28 03:16:14.375 118 12327.33 60.95 55445.35 88888.00 2007-04-28 03:16:14.500 118 12327.33 60.90 55445.35 88888.00 2007-04-28 03:16:14.625 118 12327.35 60.88 55445.35 88888.00 2007-04-28 03:16:14.750 118 12327.35 60.85 55445.35 88888.00 2007-04-28 03:16:14.875 118 12327.30 60.83 55445.30 88888.00 2007-04-28 03:16:15.000 118 12327.27 60.83 55445.25 88888.00 2007-04-28 03:16:15.125 118 12327.35 60.85 55445.30 88888.00 2007-04-28 03:16:15.250 118 12327.38 60.88 55445.30 88888.00 2007-04-28 03:16:15.375 118 12327.33 60.83 55445.32 88888.00 2007-04-28 03:16:15.500 118 12327.30 60.88 55445.32 88888.00 2007-04-28 03:16:15.625 118 12327.30 60.88 55445.35 88888.00 2007-04-28 03:16:15.750 118 12327.33 60.83 55445.30 88888.00 2007-04-28 03:16:15.875 118 12327.38 60.83 55445.30 88888.00 2007-04-28 03:16:16.000 118 12327.48 60.80 55445.28 88888.00 2007-04-28 03:16:16.125 118 12327.50 60.85 55445.28 88888.00 2007-04-28 03:16:16.250 118 12327.52 60.88 55445.32 88888.00 2007-04-28 03:16:16.375 118 12327.58 60.88 55445.32 88888.00 2007-04-28 03:16:16.500 118 12327.55 60.88 55445.30 88888.00 2007-04-28 03:16:16.625 118 12327.55 60.83 55445.28 88888.00 2007-04-28 03:16:16.750 118 12327.60 60.75 55445.25 88888.00 2007-04-28 03:16:16.875 118 12327.62 60.77 55445.25 88888.00 2007-04-28 03:16:17.000 118 12327.60 60.83 55445.25 88888.00 2007-04-28 03:16:17.125 118 12327.58 60.83 55445.25 88888.00 2007-04-28 03:16:17.250 118 12327.58 60.77 55445.25 88888.00 2007-04-28 03:16:17.375 118 12327.65 60.77 55445.25 88888.00 2007-04-28 03:16:17.500 118 12327.67 60.77 55445.22 88888.00 2007-04-28 03:16:17.625 118 12327.75 60.77 55445.25 88888.00 2007-04-28 03:16:17.750 118 12327.80 60.83 55445.28 88888.00 2007-04-28 03:16:17.875 118 12327.75 60.80 55445.25 88888.00 2007-04-28 03:16:18.000 118 12327.75 60.75 55445.22 88888.00 2007-04-28 03:16:18.125 118 12327.70 60.70 55445.22 88888.00 2007-04-28 03:16:18.250 118 12327.67 60.62 55445.22 88888.00 2007-04-28 03:16:18.375 118 12327.73 60.65 55445.22 88888.00 2007-04-28 03:16:18.500 118 12327.77 60.70 55445.20 88888.00 2007-04-28 03:16:18.625 118 12327.77 60.73 55445.22 88888.00 2007-04-28 03:16:18.750 118 12327.75 60.67 55445.22 88888.00 2007-04-28 03:16:18.875 118 12327.73 60.62 55445.20 88888.00 2007-04-28 03:16:19.000 118 12327.80 60.62 55445.20 88888.00 2007-04-28 03:16:19.125 118 12327.85 60.70 55445.22 88888.00 2007-04-28 03:16:19.250 118 12327.77 60.73 55445.22 88888.00 2007-04-28 03:16:19.375 118 12327.73 60.70 55445.25 88888.00 2007-04-28 03:16:19.500 118 12327.73 60.67 55445.22 88888.00 2007-04-28 03:16:19.625 118 12327.67 60.65 55445.20 88888.00 2007-04-28 03:16:19.750 118 12327.67 60.60 55445.20 88888.00 2007-04-28 03:16:19.875 118 12327.73 60.60 55445.22 88888.00 2007-04-28 03:16:20.000 118 12327.80 60.62 55445.22 88888.00 2007-04-28 03:16:20.125 118 12327.85 60.60 55445.22 88888.00 2007-04-28 03:16:20.250 118 12327.80 60.58 55445.22 88888.00 2007-04-28 03:16:20.375 118 12327.85 60.65 55445.25 88888.00 2007-04-28 03:16:20.500 118 12327.90 60.67 55445.25 88888.00 2007-04-28 03:16:20.625 118 12327.92 60.60 55445.22 88888.00 2007-04-28 03:16:20.750 118 12327.90 60.55 55445.25 88888.00 2007-04-28 03:16:20.875 118 12327.83 60.52 55445.25 88888.00 2007-04-28 03:16:21.000 118 12327.75 60.50 55445.22 88888.00 2007-04-28 03:16:21.125 118 12327.80 60.48 55445.28 88888.00 2007-04-28 03:16:21.250 118 12327.85 60.48 55445.22 88888.00 2007-04-28 03:16:21.375 118 12327.88 60.48 55445.20 88888.00 2007-04-28 03:16:21.500 118 12327.95 60.55 55445.22 88888.00 2007-04-28 03:16:21.625 118 12327.98 60.52 55445.22 88888.00 2007-04-28 03:16:21.750 118 12327.95 60.50 55445.22 88888.00 2007-04-28 03:16:21.875 118 12327.90 60.50 55445.22 88888.00 2007-04-28 03:16:22.000 118 12327.85 60.48 55445.20 88888.00 2007-04-28 03:16:22.125 118 12327.90 60.48 55445.25 88888.00 2007-04-28 03:16:22.250 118 12327.90 60.48 55445.28 88888.00 2007-04-28 03:16:22.375 118 12327.95 60.45 55445.25 88888.00 2007-04-28 03:16:22.500 118 12327.98 60.40 55445.22 88888.00 2007-04-28 03:16:22.625 118 12327.98 60.38 55445.22 88888.00 2007-04-28 03:16:22.750 118 12327.98 60.45 55445.22 88888.00 2007-04-28 03:16:22.875 118 12327.98 60.42 55445.25 88888.00 2007-04-28 03:16:23.000 118 12328.05 60.42 55445.20 88888.00 2007-04-28 03:16:23.125 118 12328.08 60.42 55445.18 88888.00 2007-04-28 03:16:23.250 118 12328.05 60.38 55445.18 88888.00 2007-04-28 03:16:23.375 118 12328.08 60.35 55445.20 88888.00 2007-04-28 03:16:23.500 118 12327.98 60.27 55445.20 88888.00 2007-04-28 03:16:23.625 118 12327.88 60.30 55445.20 88888.00 2007-04-28 03:16:23.750 118 12327.90 60.35 55445.22 88888.00 2007-04-28 03:16:23.875 118 12328.02 60.42 55445.25 88888.00 2007-04-28 03:16:24.000 118 12328.05 60.38 55445.20 88888.00 2007-04-28 03:16:24.125 118 12328.05 60.35 55445.20 88888.00 2007-04-28 03:16:24.250 118 12328.00 60.30 55445.15 88888.00 2007-04-28 03:16:24.375 118 12327.98 60.23 55445.15 88888.00 2007-04-28 03:16:24.500 118 12328.05 60.25 55445.15 88888.00 2007-04-28 03:16:24.625 118 12328.15 60.27 55445.18 88888.00 2007-04-28 03:16:24.750 118 12328.17 60.27 55445.20 88888.00 2007-04-28 03:16:24.875 118 12328.17 60.25 55445.18 88888.00 2007-04-28 03:16:25.000 118 12328.17 60.27 55445.18 88888.00 2007-04-28 03:16:25.125 118 12328.17 60.33 55445.25 88888.00 2007-04-28 03:16:25.250 118 12328.15 60.27 55445.25 88888.00 2007-04-28 03:16:25.375 118 12328.12 60.20 55445.18 88888.00 2007-04-28 03:16:25.500 118 12328.17 60.17 55445.20 88888.00 2007-04-28 03:16:25.625 118 12328.25 60.23 55445.22 88888.00 2007-04-28 03:16:25.750 118 12328.25 60.23 55445.22 88888.00 2007-04-28 03:16:25.875 118 12328.20 60.17 55445.18 88888.00 2007-04-28 03:16:26.000 118 12328.17 60.20 55445.15 88888.00 2007-04-28 03:16:26.125 118 12328.12 60.20 55445.15 88888.00 2007-04-28 03:16:26.250 118 12328.05 60.15 55445.18 88888.00 2007-04-28 03:16:26.375 118 12328.10 60.15 55445.20 88888.00 2007-04-28 03:16:26.500 118 12328.10 60.17 55445.18 88888.00 2007-04-28 03:16:26.625 118 12328.10 60.12 55445.18 88888.00 2007-04-28 03:16:26.750 118 12328.15 60.10 55445.18 88888.00 2007-04-28 03:16:26.875 118 12328.20 60.10 55445.20 88888.00 2007-04-28 03:16:27.000 118 12328.17 60.12 55445.22 88888.00 2007-04-28 03:16:27.125 118 12328.20 60.15 55445.18 88888.00 2007-04-28 03:16:27.250 118 12328.30 60.20 55445.20 88888.00 2007-04-28 03:16:27.375 118 12328.35 60.17 55445.20 88888.00 2007-04-28 03:16:27.500 118 12328.30 60.20 55445.22 88888.00 2007-04-28 03:16:27.625 118 12328.17 60.17 55445.20 88888.00 2007-04-28 03:16:27.750 118 12328.23 60.15 55445.20 88888.00 2007-04-28 03:16:27.875 118 12328.30 60.15 55445.20 88888.00 2007-04-28 03:16:28.000 118 12328.35 60.10 55445.18 88888.00 2007-04-28 03:16:28.125 118 12328.38 60.10 55445.20 88888.00 2007-04-28 03:16:28.250 118 12328.38 60.10 55445.18 88888.00 2007-04-28 03:16:28.375 118 12328.40 60.10 55445.18 88888.00 2007-04-28 03:16:28.500 118 12328.38 60.05 55445.20 88888.00 2007-04-28 03:16:28.625 118 12328.35 60.05 55445.18 88888.00 2007-04-28 03:16:28.750 118 12328.25 60.05 55445.18 88888.00 2007-04-28 03:16:28.875 118 12328.25 60.02 55445.15 88888.00 2007-04-28 03:16:29.000 118 12328.27 60.02 55445.18 88888.00 2007-04-28 03:16:29.125 118 12328.25 60.05 55445.22 88888.00 2007-04-28 03:16:29.250 118 12328.27 60.12 55445.25 88888.00 2007-04-28 03:16:29.375 118 12328.40 60.20 55445.22 88888.00 2007-04-28 03:16:29.500 118 12328.35 60.08 55445.12 88888.00 2007-04-28 03:16:29.625 118 12328.27 59.98 55445.07 88888.00 2007-04-28 03:16:29.750 118 12328.33 60.00 55445.07 88888.00 2007-04-28 03:16:29.875 118 12328.38 60.00 55445.10 88888.00 2007-04-28 03:16:30.000 118 12328.42 60.00 55445.12 88888.00 2007-04-28 03:16:30.125 118 12328.40 59.95 55445.12 88888.00 2007-04-28 03:16:30.250 118 12328.35 59.95 55445.10 88888.00 2007-04-28 03:16:30.375 118 12328.42 59.98 55445.12 88888.00 2007-04-28 03:16:30.500 118 12328.45 60.00 55445.18 88888.00 2007-04-28 03:16:30.625 118 12328.40 59.98 55445.15 88888.00 2007-04-28 03:16:30.750 118 12328.48 59.95 55445.12 88888.00 2007-04-28 03:16:30.875 118 12328.58 59.92 55445.12 88888.00 2007-04-28 03:16:31.000 118 12328.55 60.00 55445.12 88888.00 2007-04-28 03:16:31.125 118 12328.55 59.98 55445.12 88888.00 2007-04-28 03:16:31.250 118 12328.45 59.88 55445.10 88888.00 2007-04-28 03:16:31.375 118 12328.52 59.90 55445.07 88888.00 2007-04-28 03:16:31.500 118 12328.55 59.92 55445.07 88888.00 2007-04-28 03:16:31.625 118 12328.58 59.90 55445.10 88888.00 2007-04-28 03:16:31.750 118 12328.60 59.90 55445.10 88888.00 2007-04-28 03:16:31.875 118 12328.62 59.88 55445.07 88888.00 2007-04-28 03:16:32.000 118 12328.65 59.90 55445.07 88888.00 2007-04-28 03:16:32.125 118 12328.70 59.92 55445.10 88888.00 2007-04-28 03:16:32.250 118 12328.75 59.95 55445.12 88888.00 2007-04-28 03:16:32.375 118 12328.80 59.98 55445.12 88888.00 2007-04-28 03:16:32.500 118 12328.77 59.92 55445.12 88888.00 2007-04-28 03:16:32.625 118 12328.77 59.88 55445.12 88888.00 2007-04-28 03:16:32.750 118 12328.77 59.88 55445.12 88888.00 2007-04-28 03:16:32.875 118 12328.75 59.88 55445.12 88888.00 2007-04-28 03:16:33.000 118 12328.73 59.85 55445.10 88888.00 2007-04-28 03:16:33.125 118 12328.80 59.85 55445.10 88888.00 2007-04-28 03:16:33.250 118 12328.83 59.88 55445.15 88888.00 2007-04-28 03:16:33.375 118 12328.83 59.88 55445.10 88888.00 2007-04-28 03:16:33.500 118 12328.92 59.90 55445.07 88888.00 2007-04-28 03:16:33.625 118 12328.88 59.85 55445.07 88888.00 2007-04-28 03:16:33.750 118 12328.85 59.90 55445.07 88888.00 2007-04-28 03:16:33.875 118 12328.83 59.88 55445.07 88888.00 2007-04-28 03:16:34.000 118 12328.83 59.80 55445.10 88888.00 2007-04-28 03:16:34.125 118 12328.80 59.77 55445.10 88888.00 2007-04-28 03:16:34.250 118 12328.90 59.80 55445.10 88888.00 2007-04-28 03:16:34.375 118 12329.00 59.85 55445.10 88888.00 2007-04-28 03:16:34.500 118 12328.98 59.85 55445.07 88888.00 2007-04-28 03:16:34.625 118 12328.90 59.75 55445.03 88888.00 2007-04-28 03:16:34.750 118 12328.85 59.75 55445.03 88888.00 2007-04-28 03:16:34.875 118 12328.88 59.75 55445.03 88888.00 2007-04-28 03:16:35.000 118 12328.98 59.75 55445.05 88888.00 2007-04-28 03:16:35.125 118 12328.98 59.73 55445.07 88888.00 2007-04-28 03:16:35.250 118 12328.92 59.77 55445.07 88888.00 2007-04-28 03:16:35.375 118 12329.02 59.80 55445.10 88888.00 2007-04-28 03:16:35.500 118 12329.02 59.80 55445.07 88888.00 2007-04-28 03:16:35.625 118 12328.92 59.67 55445.03 88888.00 2007-04-28 03:16:35.750 118 12328.98 59.73 55445.07 88888.00 2007-04-28 03:16:35.875 118 12329.05 59.75 55445.10 88888.00 2007-04-28 03:16:36.000 118 12329.05 59.75 55445.07 88888.00 2007-04-28 03:16:36.125 118 12329.12 59.75 55445.07 88888.00 2007-04-28 03:16:36.250 118 12329.15 59.77 55445.07 88888.00 2007-04-28 03:16:36.375 118 12329.23 59.75 55445.07 88888.00 2007-04-28 03:16:36.500 118 12329.20 59.73 55445.07 88888.00 2007-04-28 03:16:36.625 118 12329.15 59.62 55445.05 88888.00 2007-04-28 03:16:36.750 118 12329.10 59.65 55445.10 88888.00 2007-04-28 03:16:36.875 118 12329.08 59.65 55445.07 88888.00 2007-04-28 03:16:37.000 118 12329.12 59.65 55445.05 88888.00 2007-04-28 03:16:37.125 118 12329.10 59.62 55445.00 88888.00 2007-04-28 03:16:37.250 118 12329.15 59.60 55445.03 88888.00 2007-04-28 03:16:37.375 118 12329.23 59.67 55445.03 88888.00 2007-04-28 03:16:37.500 118 12329.27 59.75 55445.07 88888.00 2007-04-28 03:16:37.625 118 12329.20 59.73 55445.10 88888.00 2007-04-28 03:16:37.750 118 12329.20 59.65 55445.07 88888.00 2007-04-28 03:16:37.875 118 12329.23 59.65 55445.07 88888.00 2007-04-28 03:16:38.000 118 12329.17 59.65 55445.05 88888.00 2007-04-28 03:16:38.125 118 12329.20 59.65 55445.03 88888.00 2007-04-28 03:16:38.250 118 12329.20 59.62 55445.00 88888.00 2007-04-28 03:16:38.375 118 12329.23 59.65 55445.00 88888.00 2007-04-28 03:16:38.500 118 12329.35 59.67 55445.03 88888.00 2007-04-28 03:16:38.625 118 12329.42 59.65 55445.07 88888.00 2007-04-28 03:16:38.750 118 12329.42 59.58 55445.10 88888.00 2007-04-28 03:16:38.875 118 12329.42 59.55 55445.05 88888.00 2007-04-28 03:16:39.000 118 12329.42 59.65 55445.07 88888.00 2007-04-28 03:16:39.125 118 12329.40 59.67 55445.07 88888.00 2007-04-28 03:16:39.250 118 12329.38 59.62 55445.07 88888.00 2007-04-28 03:16:39.375 118 12329.42 59.60 55445.05 88888.00 2007-04-28 03:16:39.500 118 12329.42 59.65 55445.03 88888.00 2007-04-28 03:16:39.625 118 12329.38 59.65 55445.07 88888.00 2007-04-28 03:16:39.750 118 12329.30 59.62 55445.05 88888.00 2007-04-28 03:16:39.875 118 12329.27 59.60 55445.03 88888.00 2007-04-28 03:16:40.000 118 12329.38 59.62 55445.03 88888.00 2007-04-28 03:16:40.125 118 12329.40 59.58 55445.03 88888.00 2007-04-28 03:16:40.250 118 12329.33 59.58 55445.05 88888.00 2007-04-28 03:16:40.375 118 12329.33 59.60 55445.05 88888.00 2007-04-28 03:16:40.500 118 12329.33 59.62 55445.07 88888.00 2007-04-28 03:16:40.625 118 12329.27 59.62 55445.07 88888.00 2007-04-28 03:16:40.750 118 12329.33 59.60 55445.07 88888.00 2007-04-28 03:16:40.875 118 12329.30 59.55 55445.05 88888.00 2007-04-28 03:16:41.000 118 12329.38 59.55 55445.03 88888.00 2007-04-28 03:16:41.125 118 12329.38 59.55 55445.05 88888.00 2007-04-28 03:16:41.250 118 12329.38 59.50 55445.07 88888.00 2007-04-28 03:16:41.375 118 12329.42 59.55 55445.05 88888.00 2007-04-28 03:16:41.500 118 12329.42 59.60 55445.07 88888.00 2007-04-28 03:16:41.625 118 12329.48 59.60 55445.07 88888.00 2007-04-28 03:16:41.750 118 12329.55 59.55 55445.05 88888.00 2007-04-28 03:16:41.875 118 12329.52 59.52 55445.03 88888.00 2007-04-28 03:16:42.000 118 12329.48 59.45 55445.03 88888.00 2007-04-28 03:16:42.125 118 12329.48 59.42 55445.03 88888.00 2007-04-28 03:16:42.250 118 12329.50 59.50 55445.05 88888.00 2007-04-28 03:16:42.375 118 12329.52 59.48 55445.00 88888.00 2007-04-28 03:16:42.500 118 12329.50 59.42 55445.03 88888.00 2007-04-28 03:16:42.625 118 12329.50 59.40 55445.03 88888.00 2007-04-28 03:16:42.750 118 12329.55 59.42 55445.05 88888.00 2007-04-28 03:16:42.875 118 12329.60 59.50 55445.03 88888.00 2007-04-28 03:16:43.000 118 12329.58 59.48 55445.03 88888.00 2007-04-28 03:16:43.125 118 12329.58 59.45 55445.03 88888.00 2007-04-28 03:16:43.250 118 12329.62 59.38 55445.05 88888.00 2007-04-28 03:16:43.375 118 12329.60 59.40 55445.03 88888.00 2007-04-28 03:16:43.500 118 12329.58 59.42 55445.00 88888.00 2007-04-28 03:16:43.625 118 12329.60 59.38 55445.00 88888.00 2007-04-28 03:16:43.750 118 12329.62 59.38 55445.00 88888.00 2007-04-28 03:16:43.875 118 12329.62 59.40 55445.00 88888.00 2007-04-28 03:16:44.000 118 12329.67 59.40 55444.97 88888.00 2007-04-28 03:16:44.125 118 12329.70 59.40 55445.00 88888.00 2007-04-28 03:16:44.250 118 12329.70 59.40 55445.03 88888.00 2007-04-28 03:16:44.375 118 12329.62 59.38 55445.00 88888.00 2007-04-28 03:16:44.500 118 12329.58 59.33 55445.00 88888.00 2007-04-28 03:16:44.625 118 12329.60 59.30 55445.00 88888.00 2007-04-28 03:16:44.750 118 12329.70 59.38 55445.03 88888.00 2007-04-28 03:16:44.875 118 12329.73 59.38 55445.03 88888.00 2007-04-28 03:16:45.000 118 12329.70 59.33 55445.00 88888.00 2007-04-28 03:16:45.125 118 12329.73 59.38 55445.03 88888.00 2007-04-28 03:16:45.250 118 12329.77 59.35 55445.05 88888.00 2007-04-28 03:16:45.375 118 12329.67 59.30 55445.05 88888.00 2007-04-28 03:16:45.500 118 12329.65 59.27 55445.05 88888.00 2007-04-28 03:16:45.625 118 12329.65 59.23 55445.00 88888.00 2007-04-28 03:16:45.750 118 12329.65 59.20 55444.97 88888.00 2007-04-28 03:16:45.875 118 12329.73 59.27 55445.03 88888.00 2007-04-28 03:16:46.000 118 12329.75 59.30 55445.00 88888.00 2007-04-28 03:16:46.125 118 12329.77 59.33 55445.03 88888.00 2007-04-28 03:16:46.250 118 12329.83 59.35 55445.03 88888.00 2007-04-28 03:16:46.375 118 12329.83 59.33 55445.00 88888.00 2007-04-28 03:16:46.500 118 12329.77 59.27 55445.00 88888.00 2007-04-28 03:16:46.625 118 12329.75 59.20 55444.97 88888.00 2007-04-28 03:16:46.750 118 12329.73 59.15 55444.95 88888.00 2007-04-28 03:16:46.875 118 12329.73 59.12 55444.97 88888.00 2007-04-28 03:16:47.000 118 12329.77 59.20 55444.97 88888.00 2007-04-28 03:16:47.125 118 12329.83 59.30 55445.03 88888.00 2007-04-28 03:16:47.250 118 12329.92 59.25 55445.03 88888.00 2007-04-28 03:16:47.375 118 12329.92 59.23 55444.97 88888.00 2007-04-28 03:16:47.500 118 12329.85 59.23 55444.97 88888.00 2007-04-28 03:16:47.625 118 12329.85 59.20 55445.03 88888.00 2007-04-28 03:16:47.750 118 12329.88 59.17 55445.00 88888.00 2007-04-28 03:16:47.875 118 12329.77 59.12 55444.97 88888.00 2007-04-28 03:16:48.000 118 12329.80 59.17 55444.97 88888.00 2007-04-28 03:16:48.125 118 12329.90 59.27 55445.03 88888.00 2007-04-28 03:16:48.250 118 12329.88 59.23 55444.97 88888.00 2007-04-28 03:16:48.375 118 12329.83 59.20 55444.97 88888.00 2007-04-28 03:16:48.500 118 12329.80 59.15 55444.97 88888.00 2007-04-28 03:16:48.625 118 12329.83 59.17 55444.97 88888.00 2007-04-28 03:16:48.750 118 12329.85 59.17 55444.97 88888.00 2007-04-28 03:16:48.875 118 12329.90 59.15 55444.97 88888.00 2007-04-28 03:16:49.000 118 12329.98 59.08 55444.95 88888.00 2007-04-28 03:16:49.125 118 12330.05 59.08 55444.97 88888.00 2007-04-28 03:16:49.250 118 12330.02 59.08 55445.00 88888.00 2007-04-28 03:16:49.375 118 12330.05 59.12 55445.00 88888.00 2007-04-28 03:16:49.500 118 12330.05 59.10 55445.00 88888.00 2007-04-28 03:16:49.625 118 12330.00 59.02 55445.00 88888.00 2007-04-28 03:16:49.750 118 12329.98 59.05 55444.97 88888.00 2007-04-28 03:16:49.875 118 12330.02 59.05 55444.97 88888.00 2007-04-28 03:16:50.000 118 12330.10 59.08 55444.95 88888.00 2007-04-28 03:16:50.125 118 12330.12 59.08 55444.95 88888.00 2007-04-28 03:16:50.250 118 12330.08 59.08 55444.93 88888.00 2007-04-28 03:16:50.375 118 12330.17 59.15 55444.97 88888.00 2007-04-28 03:16:50.500 118 12330.17 59.05 55445.00 88888.00 2007-04-28 03:16:50.625 118 12330.17 59.08 55444.97 88888.00 2007-04-28 03:16:50.750 118 12330.17 59.05 55444.95 88888.00 2007-04-28 03:16:50.875 118 12330.17 59.02 55444.97 88888.00 2007-04-28 03:16:51.000 118 12330.15 59.05 55444.95 88888.00 2007-04-28 03:16:51.125 118 12330.10 59.05 55444.97 88888.00 2007-04-28 03:16:51.250 118 12330.12 58.95 55444.97 88888.00 2007-04-28 03:16:51.375 118 12330.17 58.95 55444.95 88888.00 2007-04-28 03:16:51.500 118 12330.17 59.00 55444.97 88888.00 2007-04-28 03:16:51.625 118 12330.25 59.05 55445.00 88888.00 2007-04-28 03:16:51.750 118 12330.23 59.02 55445.00 88888.00 2007-04-28 03:16:51.875 118 12330.23 59.02 55445.00 88888.00 2007-04-28 03:16:52.000 118 12330.20 59.02 55444.97 88888.00 2007-04-28 03:16:52.125 118 12330.17 58.95 55444.97 88888.00 2007-04-28 03:16:52.250 118 12330.12 58.92 55445.03 88888.00 2007-04-28 03:16:52.375 118 12330.12 58.92 55445.00 88888.00 2007-04-28 03:16:52.500 118 12330.10 58.95 55445.00 88888.00 2007-04-28 03:16:52.625 118 12330.15 58.98 55445.03 88888.00 2007-04-28 03:16:52.750 118 12330.23 59.02 55445.03 88888.00 2007-04-28 03:16:52.875 118 12330.25 58.90 55444.97 88888.00 2007-04-28 03:16:53.000 118 12330.25 58.85 55444.95 88888.00 2007-04-28 03:16:53.125 118 12330.20 58.80 55444.93 88888.00 2007-04-28 03:16:53.250 118 12330.17 58.80 55444.95 88888.00 2007-04-28 03:16:53.375 118 12330.25 58.88 55444.97 88888.00 2007-04-28 03:16:53.500 118 12330.33 58.90 55444.97 88888.00 2007-04-28 03:16:53.625 118 12330.42 58.90 55445.05 88888.00 2007-04-28 03:16:53.750 118 12330.45 58.85 55445.03 88888.00 2007-04-28 03:16:53.875 118 12330.35 58.77 55444.97 88888.00 2007-04-28 03:16:54.000 118 12330.35 58.85 55445.00 88888.00 2007-04-28 03:16:54.125 118 12330.33 58.85 55444.97 88888.00 2007-04-28 03:16:54.250 118 12330.30 58.80 55445.00 88888.00 2007-04-28 03:16:54.375 118 12330.35 58.77 55444.97 88888.00 2007-04-28 03:16:54.500 118 12330.38 58.73 55444.97 88888.00 2007-04-28 03:16:54.625 118 12330.33 58.77 55444.97 88888.00 2007-04-28 03:16:54.750 118 12330.35 58.77 55445.00 88888.00 2007-04-28 03:16:54.875 118 12330.38 58.75 55444.97 88888.00 2007-04-28 03:16:55.000 118 12330.40 58.77 55444.97 88888.00 2007-04-28 03:16:55.125 118 12330.42 58.80 55445.00 88888.00 2007-04-28 03:16:55.250 118 12330.38 58.80 55444.97 88888.00 2007-04-28 03:16:55.375 118 12330.40 58.75 55444.95 88888.00 2007-04-28 03:16:55.500 118 12330.40 58.75 55444.97 88888.00 2007-04-28 03:16:55.625 118 12330.45 58.80 55444.97 88888.00 2007-04-28 03:16:55.750 118 12330.48 58.80 55444.97 88888.00 2007-04-28 03:16:55.875 118 12330.55 58.77 55445.00 88888.00 2007-04-28 03:16:56.000 118 12330.58 58.80 55445.00 88888.00 2007-04-28 03:16:56.125 118 12330.48 58.80 55445.00 88888.00 2007-04-28 03:16:56.250 118 12330.40 58.73 55444.95 88888.00 2007-04-28 03:16:56.375 118 12330.38 58.65 55444.93 88888.00 2007-04-28 03:16:56.500 118 12330.38 58.65 55444.90 88888.00 2007-04-28 03:16:56.625 118 12330.40 58.67 55444.93 88888.00 2007-04-28 03:16:56.750 118 12330.45 58.77 55445.00 88888.00 2007-04-28 03:16:56.875 118 12330.50 58.80 55445.00 88888.00 2007-04-28 03:16:57.000 118 12330.48 58.73 55444.93 88888.00 2007-04-28 03:16:57.125 118 12330.45 58.67 55444.93 88888.00 2007-04-28 03:16:57.250 118 12330.38 58.65 55444.95 88888.00 2007-04-28 03:16:57.375 118 12330.38 58.67 55444.97 88888.00 2007-04-28 03:16:57.500 118 12330.42 58.62 55444.97 88888.00 2007-04-28 03:16:57.625 118 12330.45 58.65 55444.97 88888.00 2007-04-28 03:16:57.750 118 12330.52 58.73 55445.00 88888.00 2007-04-28 03:16:57.875 118 12330.60 58.73 55445.00 88888.00 2007-04-28 03:16:58.000 118 12330.58 58.67 55445.00 88888.00 2007-04-28 03:16:58.125 118 12330.55 58.70 55445.03 88888.00 2007-04-28 03:16:58.250 118 12330.50 58.67 55445.05 88888.00 2007-04-28 03:16:58.375 118 12330.48 58.62 55445.00 88888.00 2007-04-28 03:16:58.500 118 12330.42 58.62 55445.00 88888.00 2007-04-28 03:16:58.625 118 12330.42 58.60 55445.03 88888.00 2007-04-28 03:16:58.750 118 12330.48 58.58 55445.00 88888.00 2007-04-28 03:16:58.875 118 12330.48 58.60 55445.03 88888.00 2007-04-28 03:16:59.000 118 12330.52 58.60 55445.00 88888.00 2007-04-28 03:16:59.125 118 12330.55 58.62 55445.03 88888.00 2007-04-28 03:16:59.250 118 12330.52 58.67 55445.00 88888.00 2007-04-28 03:16:59.375 118 12330.52 58.62 55445.03 88888.00 2007-04-28 03:16:59.500 118 12330.50 58.65 55445.00 88888.00 2007-04-28 03:16:59.625 118 12330.45 58.62 55444.97 88888.00 2007-04-28 03:16:59.750 118 12330.42 58.58 55445.00 88888.00 2007-04-28 03:16:59.875 118 12330.50 58.58 55444.97 88888.00 2007-04-28 03:17:00.000 118 12330.55 58.58 55444.97 88888.00 2007-04-28 03:17:00.125 118 12330.58 58.58 55444.97 88888.00 2007-04-28 03:17:00.250 118 12330.58 58.55 55444.97 88888.00 2007-04-28 03:17:00.375 118 12330.52 58.52 55445.00 88888.00 2007-04-28 03:17:00.500 118 12330.52 58.55 55445.00 88888.00 2007-04-28 03:17:00.625 118 12330.60 58.58 55445.03 88888.00 2007-04-28 03:17:00.750 118 12330.58 58.55 55445.00 88888.00 2007-04-28 03:17:00.875 118 12330.55 58.58 55445.00 88888.00 2007-04-28 03:17:01.000 118 12330.52 58.58 55445.00 88888.00 2007-04-28 03:17:01.125 118 12330.58 58.58 55445.03 88888.00 2007-04-28 03:17:01.250 118 12330.60 58.55 55445.03 88888.00 2007-04-28 03:17:01.375 118 12330.65 58.55 55445.03 88888.00 2007-04-28 03:17:01.500 118 12330.65 58.55 55445.03 88888.00 2007-04-28 03:17:01.625 118 12330.67 58.58 55445.03 88888.00 2007-04-28 03:17:01.750 118 12330.73 58.58 55445.00 88888.00 2007-04-28 03:17:01.875 118 12330.70 58.55 55445.00 88888.00 2007-04-28 03:17:02.000 118 12330.67 58.52 55444.97 88888.00 2007-04-28 03:17:02.125 118 12330.67 58.55 55445.03 88888.00 2007-04-28 03:17:02.250 118 12330.70 58.58 55445.03 88888.00 2007-04-28 03:17:02.375 118 12330.80 58.58 55445.03 88888.00 2007-04-28 03:17:02.500 118 12330.85 58.58 55445.05 88888.00 2007-04-28 03:17:02.625 118 12330.85 58.58 55445.05 88888.00 2007-04-28 03:17:02.750 118 12330.83 58.52 55445.00 88888.00 2007-04-28 03:17:02.875 118 12330.83 58.42 55444.97 88888.00 2007-04-28 03:17:03.000 118 12330.85 58.45 55445.00 88888.00 2007-04-28 03:17:03.125 118 12330.85 58.50 55444.97 88888.00 2007-04-28 03:17:03.250 118 12330.77 58.48 55445.03 88888.00 2007-04-28 03:17:03.375 118 12330.80 58.48 55445.00 88888.00 2007-04-28 03:17:03.500 118 12330.83 58.50 55445.00 88888.00 2007-04-28 03:17:03.625 118 12330.88 58.55 55445.05 88888.00 2007-04-28 03:17:03.750 118 12330.85 58.50 55445.05 88888.00 2007-04-28 03:17:03.875 118 12330.80 58.48 55445.00 88888.00 2007-04-28 03:17:04.000 118 12330.80 58.48 55444.97 88888.00 2007-04-28 03:17:04.125 118 12330.77 58.48 55445.03 88888.00 2007-04-28 03:17:04.250 118 12330.83 58.48 55445.03 88888.00 2007-04-28 03:17:04.375 118 12330.83 58.48 55445.00 88888.00 2007-04-28 03:17:04.500 118 12330.90 58.45 55445.00 88888.00 2007-04-28 03:17:04.625 118 12330.88 58.45 55444.97 88888.00 2007-04-28 03:17:04.750 118 12330.88 58.48 55445.00 88888.00 2007-04-28 03:17:04.875 118 12330.98 58.52 55445.00 88888.00 2007-04-28 03:17:05.000 118 12330.95 58.48 55445.03 88888.00 2007-04-28 03:17:05.125 118 12330.95 58.48 55445.05 88888.00 2007-04-28 03:17:05.250 118 12330.95 58.42 55445.00 88888.00 2007-04-28 03:17:05.375 118 12330.92 58.45 55444.95 88888.00 2007-04-28 03:17:05.500 118 12330.90 58.45 55444.97 88888.00 2007-04-28 03:17:05.625 118 12330.92 58.45 55445.00 88888.00 2007-04-28 03:17:05.750 118 12330.95 58.45 55445.03 88888.00 2007-04-28 03:17:05.875 118 12330.98 58.45 55445.05 88888.00 2007-04-28 03:17:06.000 118 12330.98 58.48 55445.03 88888.00 2007-04-28 03:17:06.125 118 12331.00 58.52 55445.05 88888.00 2007-04-28 03:17:06.250 118 12331.00 58.50 55445.03 88888.00 2007-04-28 03:17:06.375 118 12331.00 58.45 55445.00 88888.00 2007-04-28 03:17:06.500 118 12331.02 58.45 55444.97 88888.00 2007-04-28 03:17:06.625 118 12331.10 58.42 55445.03 88888.00 2007-04-28 03:17:06.750 118 12331.10 58.50 55445.00 88888.00 2007-04-28 03:17:06.875 118 12331.08 58.42 55444.97 88888.00 2007-04-28 03:17:07.000 118 12331.10 58.40 55444.95 88888.00 2007-04-28 03:17:07.125 118 12331.15 58.42 55444.97 88888.00 2007-04-28 03:17:07.250 118 12331.17 58.45 55445.03 88888.00 2007-04-28 03:17:07.375 118 12331.12 58.42 55444.97 88888.00 2007-04-28 03:17:07.500 118 12331.08 58.38 55444.97 88888.00 2007-04-28 03:17:07.625 118 12331.08 58.35 55444.95 88888.00 2007-04-28 03:17:07.750 118 12331.12 58.45 55444.95 88888.00 2007-04-28 03:17:07.875 118 12331.17 58.48 55444.97 88888.00 2007-04-28 03:17:08.000 118 12331.17 58.42 55444.95 88888.00 2007-04-28 03:17:08.125 118 12331.25 58.38 55444.97 88888.00 2007-04-28 03:17:08.250 118 12331.30 58.42 55445.00 88888.00 2007-04-28 03:17:08.375 118 12331.33 58.45 55445.00 88888.00 2007-04-28 03:17:08.500 118 12331.33 58.45 55445.00 88888.00 2007-04-28 03:17:08.625 118 12331.33 58.42 55445.00 88888.00 2007-04-28 03:17:08.750 118 12331.33 58.42 55445.00 88888.00 2007-04-28 03:17:08.875 118 12331.38 58.42 55445.00 88888.00 2007-04-28 03:17:09.000 118 12331.42 58.42 55445.03 88888.00 2007-04-28 03:17:09.125 118 12331.38 58.48 55445.05 88888.00 2007-04-28 03:17:09.250 118 12331.35 58.45 55445.03 88888.00 2007-04-28 03:17:09.375 118 12331.40 58.45 55445.00 88888.00 2007-04-28 03:17:09.500 118 12331.40 58.45 55445.05 88888.00 2007-04-28 03:17:09.625 118 12331.38 58.42 55445.03 88888.00 2007-04-28 03:17:09.750 118 12331.38 58.42 55445.00 88888.00 2007-04-28 03:17:09.875 118 12331.42 58.42 55445.03 88888.00 2007-04-28 03:17:10.000 118 12331.48 58.40 55445.00 88888.00 2007-04-28 03:17:10.125 118 12331.52 58.40 55444.97 88888.00 2007-04-28 03:17:10.250 118 12331.50 58.40 55444.97 88888.00 2007-04-28 03:17:10.375 118 12331.50 58.38 55445.00 88888.00 2007-04-28 03:17:10.500 118 12331.50 58.38 55444.97 88888.00 2007-04-28 03:17:10.625 118 12331.52 58.40 55445.00 88888.00 2007-04-28 03:17:10.750 118 12331.50 58.40 55445.03 88888.00 2007-04-28 03:17:10.875 118 12331.50 58.40 55445.00 88888.00 2007-04-28 03:17:11.000 118 12331.50 58.38 55444.95 88888.00 2007-04-28 03:17:11.125 118 12331.48 58.38 55444.97 88888.00 2007-04-28 03:17:11.250 118 12331.50 58.38 55445.00 88888.00 2007-04-28 03:17:11.375 118 12331.52 58.33 55445.00 88888.00 2007-04-28 03:17:11.500 118 12331.52 58.33 55444.97 88888.00 2007-04-28 03:17:11.625 118 12331.52 58.35 55444.95 88888.00 2007-04-28 03:17:11.750 118 12331.52 58.35 55444.95 88888.00 2007-04-28 03:17:11.875 118 12331.45 58.35 55444.95 88888.00 2007-04-28 03:17:12.000 118 12331.48 58.30 55444.90 88888.00 2007-04-28 03:17:12.125 118 12331.55 58.35 55444.95 88888.00 2007-04-28 03:17:12.250 118 12331.58 58.35 55445.03 88888.00 2007-04-28 03:17:12.375 118 12331.50 58.30 55445.00 88888.00 2007-04-28 03:17:12.500 118 12331.50 58.35 55445.00 88888.00 2007-04-28 03:17:12.625 118 12331.60 58.40 55444.97 88888.00 2007-04-28 03:17:12.750 118 12331.58 58.33 55444.95 88888.00 2007-04-28 03:17:12.875 118 12331.58 58.33 55444.97 88888.00 2007-04-28 03:17:13.000 118 12331.67 58.35 55444.97 88888.00 2007-04-28 03:17:13.125 118 12331.62 58.35 55445.00 88888.00 2007-04-28 03:17:13.250 118 12331.55 58.30 55445.00 88888.00 2007-04-28 03:17:13.375 118 12331.60 58.33 55445.00 88888.00 2007-04-28 03:17:13.500 118 12331.60 58.30 55445.00 88888.00 2007-04-28 03:17:13.625 118 12331.58 58.25 55444.97 88888.00 2007-04-28 03:17:13.750 118 12331.58 58.25 55444.97 88888.00 2007-04-28 03:17:13.875 118 12331.55 58.25 55445.03 88888.00 2007-04-28 03:17:14.000 118 12331.55 58.20 55445.00 88888.00 2007-04-28 03:17:14.125 118 12331.52 58.23 55445.00 88888.00 2007-04-28 03:17:14.250 118 12331.60 58.25 55445.03 88888.00 2007-04-28 03:17:14.375 118 12331.70 58.27 55445.03 88888.00 2007-04-28 03:17:14.500 118 12331.65 58.30 55445.00 88888.00 2007-04-28 03:17:14.625 118 12331.67 58.27 55445.00 88888.00 2007-04-28 03:17:14.750 118 12331.67 58.27 55445.00 88888.00 2007-04-28 03:17:14.875 118 12331.67 58.25 55445.03 88888.00 2007-04-28 03:17:15.000 118 12331.70 58.27 55445.00 88888.00 2007-04-28 03:17:15.125 118 12331.70 58.25 55444.97 88888.00 2007-04-28 03:17:15.250 118 12331.65 58.23 55444.97 88888.00 2007-04-28 03:17:15.375 118 12331.70 58.17 55445.00 88888.00 2007-04-28 03:17:15.500 118 12331.73 58.12 55444.97 88888.00 2007-04-28 03:17:15.625 118 12331.75 58.17 55444.97 88888.00 2007-04-28 03:17:15.750 118 12331.73 58.23 55445.00 88888.00 2007-04-28 03:17:15.875 118 12331.73 58.25 55444.97 88888.00 2007-04-28 03:17:16.000 118 12331.67 58.17 55445.00 88888.00 2007-04-28 03:17:16.125 118 12331.67 58.23 55445.03 88888.00 2007-04-28 03:17:16.250 118 12331.65 58.20 55445.03 88888.00 2007-04-28 03:17:16.375 118 12331.67 58.20 55445.00 88888.00 2007-04-28 03:17:16.500 118 12331.70 58.20 55445.00 88888.00 2007-04-28 03:17:16.625 118 12331.77 58.23 55445.03 88888.00 2007-04-28 03:17:16.750 118 12331.75 58.20 55445.00 88888.00 2007-04-28 03:17:16.875 118 12331.67 58.20 55445.03 88888.00 2007-04-28 03:17:17.000 118 12331.60 58.20 55445.00 88888.00 2007-04-28 03:17:17.125 118 12331.60 58.17 55445.00 88888.00 2007-04-28 03:17:17.250 118 12331.65 58.17 55445.05 88888.00 2007-04-28 03:17:17.375 118 12331.75 58.20 55445.05 88888.00 2007-04-28 03:17:17.500 118 12331.67 58.20 55445.03 88888.00 2007-04-28 03:17:17.625 118 12331.60 58.15 55445.05 88888.00 2007-04-28 03:17:17.750 118 12331.60 58.20 55445.07 88888.00 2007-04-28 03:17:17.875 118 12331.65 58.25 55445.07 88888.00 2007-04-28 03:17:18.000 118 12331.60 58.15 55445.00 88888.00 2007-04-28 03:17:18.125 118 12331.52 58.10 55445.03 88888.00 2007-04-28 03:17:18.250 118 12331.58 58.12 55445.05 88888.00 2007-04-28 03:17:18.375 118 12331.58 58.12 55445.05 88888.00 2007-04-28 03:17:18.500 118 12331.50 58.12 55445.05 88888.00 2007-04-28 03:17:18.625 118 12331.50 58.15 55445.05 88888.00 2007-04-28 03:17:18.750 118 12331.58 58.17 55445.05 88888.00 2007-04-28 03:17:18.875 118 12331.65 58.20 55445.05 88888.00 2007-04-28 03:17:19.000 118 12331.73 58.15 55445.05 88888.00 2007-04-28 03:17:19.125 118 12331.73 58.10 55445.05 88888.00 2007-04-28 03:17:19.250 118 12331.60 58.10 55445.03 88888.00 2007-04-28 03:17:19.375 118 12331.60 58.10 55445.05 88888.00 2007-04-28 03:17:19.500 118 12331.58 58.12 55445.07 88888.00 2007-04-28 03:17:19.625 118 12331.52 58.15 55445.07 88888.00 2007-04-28 03:17:19.750 118 12331.48 58.08 55445.05 88888.00 2007-04-28 03:17:19.875 118 12331.45 58.08 55445.03 88888.00 2007-04-28 03:17:20.000 118 12331.42 58.05 55445.07 88888.00 2007-04-28 03:17:20.125 118 12331.48 58.05 55445.07 88888.00 2007-04-28 03:17:20.250 118 12331.48 58.08 55445.07 88888.00 2007-04-28 03:17:20.375 118 12331.48 58.08 55445.07 88888.00 2007-04-28 03:17:20.500 118 12331.42 58.08 55445.05 88888.00 2007-04-28 03:17:20.625 118 12331.42 58.10 55445.07 88888.00 2007-04-28 03:17:20.750 118 12331.50 58.10 55445.07 88888.00 2007-04-28 03:17:20.875 118 12331.50 58.00 55445.07 88888.00 2007-04-28 03:17:21.000 118 12331.55 58.02 55445.10 88888.00 2007-04-28 03:17:21.125 118 12331.55 58.08 55445.12 88888.00 2007-04-28 03:17:21.250 118 12331.48 58.05 55445.15 88888.00 2007-04-28 03:17:21.375 118 12331.60 58.08 55445.12 88888.00 2007-04-28 03:17:21.500 118 12331.60 58.05 55445.10 88888.00 2007-04-28 03:17:21.625 118 12331.55 58.08 55445.12 88888.00 2007-04-28 03:17:21.750 118 12331.52 58.08 55445.12 88888.00 2007-04-28 03:17:21.875 118 12331.48 58.05 55445.10 88888.00 2007-04-28 03:17:22.000 118 12331.42 57.92 55445.07 88888.00 2007-04-28 03:17:22.125 118 12331.45 57.95 55445.10 88888.00 2007-04-28 03:17:22.250 118 12331.52 57.98 55445.12 88888.00 2007-04-28 03:17:22.375 118 12331.55 58.02 55445.10 88888.00 2007-04-28 03:17:22.500 118 12331.52 58.02 55445.07 88888.00 2007-04-28 03:17:22.625 118 12331.48 57.98 55445.07 88888.00 2007-04-28 03:17:22.750 118 12331.48 57.95 55445.07 88888.00 2007-04-28 03:17:22.875 118 12331.52 57.95 55445.10 88888.00 2007-04-28 03:17:23.000 118 12331.52 57.92 55445.05 88888.00 2007-04-28 03:17:23.125 118 12331.52 57.95 55445.07 88888.00 2007-04-28 03:17:23.250 118 12331.52 57.95 55445.12 88888.00 2007-04-28 03:17:23.375 118 12331.58 57.92 55445.15 88888.00 2007-04-28 03:17:23.500 118 12331.50 57.92 55445.15 88888.00 2007-04-28 03:17:23.625 118 12331.48 57.90 55445.12 88888.00 2007-04-28 03:17:23.750 118 12331.42 57.90 55445.12 88888.00 2007-04-28 03:17:23.875 118 12331.40 57.90 55445.15 88888.00 2007-04-28 03:17:24.000 118 12331.42 57.92 55445.15 88888.00 2007-04-28 03:17:24.125 118 12331.42 57.92 55445.12 88888.00 2007-04-28 03:17:24.250 118 12331.45 57.98 55445.15 88888.00 2007-04-28 03:17:24.375 118 12331.48 57.95 55445.15 88888.00 2007-04-28 03:17:24.500 118 12331.50 57.92 55445.12 88888.00 2007-04-28 03:17:24.625 118 12331.55 57.92 55445.15 88888.00 2007-04-28 03:17:24.750 118 12331.55 57.92 55445.18 88888.00 2007-04-28 03:17:24.875 118 12331.50 57.92 55445.15 88888.00 2007-04-28 03:17:25.000 118 12331.58 57.98 55445.15 88888.00 2007-04-28 03:17:25.125 118 12331.58 57.95 55445.10 88888.00 2007-04-28 03:17:25.250 118 12331.45 57.88 55445.15 88888.00 2007-04-28 03:17:25.375 118 12331.52 57.88 55445.12 88888.00 2007-04-28 03:17:25.500 118 12331.52 57.90 55445.10 88888.00 2007-04-28 03:17:25.625 118 12331.58 57.92 55445.12 88888.00 2007-04-28 03:17:25.750 118 12331.62 57.90 55445.20 88888.00 2007-04-28 03:17:25.875 118 12331.50 57.88 55445.15 88888.00 2007-04-28 03:17:26.000 118 12331.50 57.90 55445.15 88888.00 2007-04-28 03:17:26.125 118 12331.58 57.90 55445.20 88888.00 2007-04-28 03:17:26.250 118 12331.52 57.88 55445.20 88888.00 2007-04-28 03:17:26.375 118 12331.52 57.88 55445.18 88888.00 2007-04-28 03:17:26.500 118 12331.55 57.85 55445.18 88888.00 2007-04-28 03:17:26.625 118 12331.60 57.88 55445.20 88888.00 2007-04-28 03:17:26.750 118 12331.62 57.90 55445.20 88888.00 2007-04-28 03:17:26.875 118 12331.58 57.80 55445.15 88888.00 2007-04-28 03:17:27.000 118 12331.62 57.85 55445.15 88888.00 2007-04-28 03:17:27.125 118 12331.65 57.90 55445.18 88888.00 2007-04-28 03:17:27.250 118 12331.58 57.92 55445.20 88888.00 2007-04-28 03:17:27.375 118 12331.55 57.88 55445.18 88888.00 2007-04-28 03:17:27.500 118 12331.52 57.85 55445.18 88888.00 2007-04-28 03:17:27.625 118 12331.58 57.85 55445.18 88888.00 2007-04-28 03:17:27.750 118 12331.55 57.85 55445.12 88888.00 2007-04-28 03:17:27.875 118 12331.60 57.85 55445.18 88888.00 2007-04-28 03:17:28.000 118 12331.58 57.83 55445.12 88888.00 2007-04-28 03:17:28.125 118 12331.58 57.77 55445.12 88888.00 2007-04-28 03:17:28.250 118 12331.62 57.83 55445.18 88888.00 2007-04-28 03:17:28.375 118 12331.65 57.88 55445.15 88888.00 2007-04-28 03:17:28.500 118 12331.62 57.85 55445.15 88888.00 2007-04-28 03:17:28.625 118 12331.55 57.80 55445.18 88888.00 2007-04-28 03:17:28.750 118 12331.45 57.77 55445.15 88888.00 2007-04-28 03:17:28.875 118 12331.52 57.83 55445.18 88888.00 2007-04-28 03:17:29.000 118 12331.55 57.77 55445.15 88888.00 2007-04-28 03:17:29.125 118 12331.45 57.73 55445.12 88888.00 2007-04-28 03:17:29.250 118 12331.42 57.75 55445.12 88888.00 2007-04-28 03:17:29.375 118 12331.48 57.80 55445.15 88888.00 2007-04-28 03:17:29.500 118 12331.55 57.85 55445.22 88888.00 2007-04-28 03:17:29.625 118 12331.58 57.85 55445.20 88888.00 2007-04-28 03:17:29.750 118 12331.55 57.83 55445.12 88888.00 2007-04-28 03:17:29.875 118 12331.58 57.85 55445.18 88888.00 2007-04-28 03:17:30.000 118 12331.60 57.83 55445.12 88888.00 2007-04-28 03:17:30.125 118 12331.60 57.75 55445.12 88888.00 2007-04-28 03:17:30.250 118 12331.52 57.75 55445.15 88888.00 2007-04-28 03:17:30.375 118 12331.50 57.75 55445.15 88888.00 2007-04-28 03:17:30.500 118 12331.42 57.75 55445.12 88888.00 2007-04-28 03:17:30.625 118 12331.45 57.73 55445.12 88888.00 2007-04-28 03:17:30.750 118 12331.48 57.73 55445.15 88888.00 2007-04-28 03:17:30.875 118 12331.42 57.73 55445.15 88888.00 2007-04-28 03:17:31.000 118 12331.45 57.73 55445.18 88888.00 2007-04-28 03:17:31.125 118 12331.48 57.70 55445.20 88888.00 2007-04-28 03:17:31.250 118 12331.50 57.70 55445.18 88888.00 2007-04-28 03:17:31.375 118 12331.55 57.77 55445.18 88888.00 2007-04-28 03:17:31.500 118 12331.58 57.75 55445.18 88888.00 2007-04-28 03:17:31.625 118 12331.52 57.75 55445.20 88888.00 2007-04-28 03:17:31.750 118 12331.55 57.75 55445.22 88888.00 2007-04-28 03:17:31.875 118 12331.50 57.67 55445.15 88888.00 2007-04-28 03:17:32.000 118 12331.55 57.70 55445.15 88888.00 2007-04-28 03:17:32.125 118 12331.48 57.67 55445.15 88888.00 2007-04-28 03:17:32.250 118 12331.48 57.65 55445.20 88888.00 2007-04-28 03:17:32.375 118 12331.52 57.73 55445.22 88888.00 2007-04-28 03:17:32.500 118 12331.55 57.75 55445.22 88888.00 2007-04-28 03:17:32.625 118 12331.42 57.70 55445.18 88888.00 2007-04-28 03:17:32.750 118 12331.42 57.70 55445.18 88888.00 2007-04-28 03:17:32.875 118 12331.42 57.70 55445.20 88888.00 2007-04-28 03:17:33.000 118 12331.40 57.65 55445.15 88888.00 2007-04-28 03:17:33.125 118 12331.40 57.67 55445.20 88888.00 2007-04-28 03:17:33.250 118 12331.48 57.73 55445.25 88888.00 2007-04-28 03:17:33.375 118 12331.42 57.73 55445.20 88888.00 2007-04-28 03:17:33.500 118 12331.35 57.65 55445.15 88888.00 2007-04-28 03:17:33.625 118 12331.48 57.65 55445.20 88888.00 2007-04-28 03:17:33.750 118 12331.50 57.67 55445.20 88888.00 2007-04-28 03:17:33.875 118 12331.48 57.65 55445.20 88888.00 2007-04-28 03:17:34.000 118 12331.42 57.60 55445.18 88888.00 2007-04-28 03:17:34.125 118 12331.42 57.62 55445.22 88888.00 2007-04-28 03:17:34.250 118 12331.35 57.58 55445.20 88888.00 2007-04-28 03:17:34.375 118 12331.35 57.60 55445.20 88888.00 2007-04-28 03:17:34.500 118 12331.40 57.58 55445.18 88888.00 2007-04-28 03:17:34.625 118 12331.30 57.60 55445.20 88888.00 2007-04-28 03:17:34.750 118 12331.23 57.55 55445.22 88888.00 2007-04-28 03:17:34.875 118 12331.27 57.58 55445.18 88888.00 2007-04-28 03:17:35.000 118 12331.38 57.60 55445.18 88888.00 2007-04-28 03:17:35.125 118 12331.38 57.55 55445.20 88888.00 2007-04-28 03:17:35.250 118 12331.27 57.50 55445.20 88888.00 2007-04-28 03:17:35.375 118 12331.27 57.55 55445.20 88888.00 2007-04-28 03:17:35.500 118 12331.35 57.58 55445.18 88888.00 2007-04-28 03:17:35.625 118 12331.38 57.60 55445.20 88888.00 2007-04-28 03:17:35.750 118 12331.35 57.62 55445.22 88888.00 2007-04-28 03:17:35.875 118 12331.33 57.58 55445.22 88888.00 2007-04-28 03:17:36.000 118 12331.33 57.65 55445.25 88888.00 2007-04-28 03:17:36.125 118 12331.30 57.62 55445.25 88888.00 2007-04-28 03:17:36.250 118 12331.25 57.55 55445.22 88888.00 2007-04-28 03:17:36.375 118 12331.25 57.58 55445.20 88888.00 2007-04-28 03:17:36.500 118 12331.20 57.55 55445.20 88888.00 2007-04-28 03:17:36.625 118 12331.17 57.55 55445.22 88888.00 2007-04-28 03:17:36.750 118 12331.17 57.58 55445.22 88888.00 2007-04-28 03:17:36.875 118 12331.20 57.58 55445.25 88888.00 2007-04-28 03:17:37.000 118 12331.15 57.58 55445.28 88888.00 2007-04-28 03:17:37.125 118 12331.12 57.58 55445.28 88888.00 2007-04-28 03:17:37.250 118 12331.12 57.58 55445.28 88888.00 2007-04-28 03:17:37.375 118 12331.10 57.58 55445.25 88888.00 2007-04-28 03:17:37.500 118 12331.05 57.50 55445.22 88888.00 2007-04-28 03:17:37.625 118 12331.08 57.52 55445.22 88888.00 2007-04-28 03:17:37.750 118 12331.08 57.48 55445.18 88888.00 2007-04-28 03:17:37.875 118 12331.08 57.48 55445.18 88888.00 2007-04-28 03:17:38.000 118 12331.05 57.55 55445.20 88888.00 2007-04-28 03:17:38.125 118 12331.00 57.55 55445.25 88888.00 2007-04-28 03:17:38.250 118 12331.02 57.55 55445.25 88888.00 2007-04-28 03:17:38.375 118 12331.15 57.52 55445.22 88888.00 2007-04-28 03:17:38.500 118 12331.15 57.50 55445.22 88888.00 2007-04-28 03:17:38.625 118 12331.08 57.50 55445.22 88888.00 2007-04-28 03:17:38.750 118 12331.00 57.55 55445.20 88888.00 2007-04-28 03:17:38.875 118 12331.08 57.58 55445.25 88888.00 2007-04-28 03:17:39.000 118 12331.08 57.55 55445.22 88888.00 2007-04-28 03:17:39.125 118 12331.02 57.50 55445.22 88888.00 2007-04-28 03:17:39.250 118 12330.90 57.42 55445.22 88888.00 2007-04-28 03:17:39.375 118 12330.92 57.45 55445.25 88888.00 2007-04-28 03:17:39.500 118 12330.95 57.45 55445.25 88888.00 2007-04-28 03:17:39.625 118 12331.00 57.48 55445.28 88888.00 2007-04-28 03:17:39.750 118 12330.95 57.48 55445.28 88888.00 2007-04-28 03:17:39.875 118 12330.95 57.50 55445.28 88888.00 2007-04-28 03:17:40.000 118 12330.98 57.50 55445.25 88888.00 2007-04-28 03:17:40.125 118 12331.00 57.52 55445.22 88888.00 2007-04-28 03:17:40.250 118 12331.00 57.50 55445.22 88888.00 2007-04-28 03:17:40.375 118 12330.98 57.55 55445.28 88888.00 2007-04-28 03:17:40.500 118 12331.00 57.58 55445.30 88888.00 2007-04-28 03:17:40.625 118 12330.98 57.55 55445.32 88888.00 2007-04-28 03:17:40.750 118 12330.92 57.52 55445.30 88888.00 2007-04-28 03:17:40.875 118 12330.95 57.50 55445.30 88888.00 2007-04-28 03:17:41.000 118 12330.98 57.50 55445.32 88888.00 2007-04-28 03:17:41.125 118 12331.00 57.45 55445.28 88888.00 2007-04-28 03:17:41.250 118 12330.92 57.40 55445.25 88888.00 2007-04-28 03:17:41.375 118 12330.98 57.45 55445.28 88888.00 2007-04-28 03:17:41.500 118 12330.98 57.45 55445.28 88888.00 2007-04-28 03:17:41.625 118 12330.95 57.45 55445.28 88888.00 2007-04-28 03:17:41.750 118 12330.95 57.45 55445.25 88888.00 2007-04-28 03:17:41.875 118 12330.95 57.48 55445.25 88888.00 2007-04-28 03:17:42.000 118 12330.90 57.48 55445.18 88888.00 2007-04-28 03:17:42.125 118 12330.92 57.48 55445.20 88888.00 2007-04-28 03:17:42.250 118 12330.98 57.42 55445.25 88888.00 2007-04-28 03:17:42.375 118 12331.00 57.40 55445.20 88888.00 2007-04-28 03:17:42.500 118 12331.00 57.40 55445.18 88888.00 2007-04-28 03:17:42.625 118 12331.05 57.48 55445.25 88888.00 2007-04-28 03:17:42.750 118 12331.08 57.50 55445.25 88888.00 2007-04-28 03:17:42.875 118 12331.05 57.40 55445.20 88888.00 2007-04-28 03:17:43.000 118 12331.02 57.40 55445.20 88888.00 2007-04-28 03:17:43.125 118 12331.02 57.42 55445.22 88888.00 2007-04-28 03:17:43.250 118 12331.08 57.42 55445.22 88888.00 2007-04-28 03:17:43.375 118 12331.15 57.42 55445.22 88888.00 2007-04-28 03:17:43.500 118 12331.20 57.45 55445.20 88888.00 2007-04-28 03:17:43.625 118 12331.25 57.50 55445.25 88888.00 2007-04-28 03:17:43.750 118 12331.20 57.50 55445.20 88888.00 2007-04-28 03:17:43.875 118 12331.15 57.48 55445.22 88888.00 2007-04-28 03:17:44.000 118 12331.17 57.40 55445.18 88888.00 2007-04-28 03:17:44.125 118 12331.15 57.35 55445.18 88888.00 2007-04-28 03:17:44.250 118 12331.12 57.40 55445.18 88888.00 2007-04-28 03:17:44.375 118 12331.20 57.48 55445.22 88888.00 2007-04-28 03:17:44.500 118 12331.17 57.45 55445.22 88888.00 2007-04-28 03:17:44.625 118 12331.17 57.48 55445.18 88888.00 2007-04-28 03:17:44.750 118 12331.23 57.50 55445.18 88888.00 2007-04-28 03:17:44.875 118 12331.30 57.50 55445.18 88888.00 2007-04-28 03:17:45.000 118 12331.23 57.45 55445.18 88888.00 2007-04-28 03:17:45.125 118 12331.17 57.48 55445.15 88888.00 2007-04-28 03:17:45.250 118 12331.17 57.48 55445.18 88888.00 2007-04-28 03:17:45.375 118 12331.25 57.55 55445.20 88888.00 2007-04-28 03:17:45.500 118 12331.20 57.52 55445.15 88888.00 2007-04-28 03:17:45.625 118 12331.17 57.50 55445.18 88888.00 2007-04-28 03:17:45.750 118 12331.25 57.42 55445.20 88888.00 2007-04-28 03:17:45.875 118 12331.23 57.50 55445.18 88888.00 2007-04-28 03:17:46.000 118 12331.20 57.50 55445.15 88888.00 2007-04-28 03:17:46.125 118 12331.23 57.45 55445.20 88888.00 2007-04-28 03:17:46.250 118 12331.17 57.40 55445.18 88888.00 2007-04-28 03:17:46.375 118 12331.20 57.42 55445.18 88888.00 2007-04-28 03:17:46.500 118 12331.30 57.45 55445.22 88888.00 2007-04-28 03:17:46.625 118 12331.30 57.45 55445.20 88888.00 2007-04-28 03:17:46.750 118 12331.33 57.48 55445.20 88888.00 2007-04-28 03:17:46.875 118 12331.33 57.50 55445.20 88888.00 2007-04-28 03:17:47.000 118 12331.33 57.45 55445.20 88888.00 2007-04-28 03:17:47.125 118 12331.38 57.45 55445.25 88888.00 2007-04-28 03:17:47.250 118 12331.45 57.42 55445.25 88888.00 2007-04-28 03:17:47.375 118 12331.45 57.42 55445.20 88888.00 2007-04-28 03:17:47.500 118 12331.42 57.38 55445.22 88888.00 2007-04-28 03:17:47.625 118 12331.33 57.30 55445.18 88888.00 2007-04-28 03:17:47.750 118 12331.30 57.42 55445.20 88888.00 2007-04-28 03:17:47.875 118 12331.30 57.45 55445.20 88888.00 2007-04-28 03:17:48.000 118 12331.27 57.40 55445.15 88888.00 2007-04-28 03:17:48.125 118 12331.27 57.38 55445.20 88888.00 2007-04-28 03:17:48.250 118 12331.33 57.38 55445.22 88888.00 2007-04-28 03:17:48.375 118 12331.38 57.40 55445.22 88888.00 2007-04-28 03:17:48.500 118 12331.40 57.38 55445.20 88888.00 2007-04-28 03:17:48.625 118 12331.42 57.40 55445.20 88888.00 2007-04-28 03:17:48.750 118 12331.45 57.42 55445.20 88888.00 2007-04-28 03:17:48.875 118 12331.42 57.38 55445.18 88888.00 2007-04-28 03:17:49.000 118 12331.42 57.38 55445.20 88888.00 2007-04-28 03:17:49.125 118 12331.42 57.40 55445.20 88888.00 2007-04-28 03:17:49.250 118 12331.48 57.40 55445.20 88888.00 2007-04-28 03:17:49.375 118 12331.48 57.40 55445.20 88888.00 2007-04-28 03:17:49.500 118 12331.45 57.40 55445.18 88888.00 2007-04-28 03:17:49.625 118 12331.45 57.33 55445.12 88888.00 2007-04-28 03:17:49.750 118 12331.48 57.27 55445.18 88888.00 2007-04-28 03:17:49.875 118 12331.45 57.27 55445.18 88888.00 2007-04-28 03:17:50.000 118 12331.45 57.27 55445.12 88888.00 2007-04-28 03:17:50.125 118 12331.50 57.27 55445.12 88888.00 2007-04-28 03:17:50.250 118 12331.45 57.25 55445.12 88888.00 2007-04-28 03:17:50.375 118 12331.50 57.30 55445.15 88888.00 2007-04-28 03:17:50.500 118 12331.58 57.30 55445.18 88888.00 2007-04-28 03:17:50.625 118 12331.65 57.38 55445.18 88888.00 2007-04-28 03:17:50.750 118 12331.60 57.33 55445.15 88888.00 2007-04-28 03:17:50.875 118 12331.58 57.30 55445.12 88888.00 2007-04-28 03:17:51.000 118 12331.50 57.25 55445.10 88888.00 2007-04-28 03:17:51.125 118 12331.52 57.33 55445.12 88888.00 2007-04-28 03:17:51.250 118 12331.58 57.30 55445.18 88888.00 2007-04-28 03:17:51.375 118 12331.65 57.33 55445.18 88888.00 2007-04-28 03:17:51.500 118 12331.60 57.33 55445.15 88888.00 2007-04-28 03:17:51.625 118 12331.50 57.27 55445.10 88888.00 2007-04-28 03:17:51.750 118 12331.55 57.30 55445.15 88888.00 2007-04-28 03:17:51.875 118 12331.65 57.33 55445.18 88888.00 2007-04-28 03:17:52.000 118 12331.62 57.27 55445.18 88888.00 2007-04-28 03:17:52.125 118 12331.62 57.30 55445.18 88888.00 2007-04-28 03:17:52.250 118 12331.60 57.25 55445.15 88888.00 2007-04-28 03:17:52.375 118 12331.58 57.25 55445.15 88888.00 2007-04-28 03:17:52.500 118 12331.58 57.23 55445.15 88888.00 2007-04-28 03:17:52.625 118 12331.60 57.20 55445.18 88888.00 2007-04-28 03:17:52.750 118 12331.62 57.23 55445.18 88888.00 2007-04-28 03:17:52.875 118 12331.60 57.20 55445.18 88888.00 2007-04-28 03:17:53.000 118 12331.60 57.15 55445.12 88888.00 2007-04-28 03:17:53.125 118 12331.58 57.12 55445.15 88888.00 2007-04-28 03:17:53.250 118 12331.52 57.17 55445.15 88888.00 2007-04-28 03:17:53.375 118 12331.58 57.23 55445.15 88888.00 2007-04-28 03:17:53.500 118 12331.62 57.25 55445.18 88888.00 2007-04-28 03:17:53.625 118 12331.60 57.25 55445.18 88888.00 2007-04-28 03:17:53.750 118 12331.58 57.20 55445.18 88888.00 2007-04-28 03:17:53.875 118 12331.58 57.23 55445.18 88888.00 2007-04-28 03:17:54.000 118 12331.58 57.20 55445.15 88888.00 2007-04-28 03:17:54.125 118 12331.48 57.15 55445.12 88888.00 2007-04-28 03:17:54.250 118 12331.52 57.20 55445.12 88888.00 2007-04-28 03:17:54.375 118 12331.62 57.23 55445.15 88888.00 2007-04-28 03:17:54.500 118 12331.65 57.17 55445.15 88888.00 2007-04-28 03:17:54.625 118 12331.60 57.12 55445.15 88888.00 2007-04-28 03:17:54.750 118 12331.60 57.17 55445.15 88888.00 2007-04-28 03:17:54.875 118 12331.58 57.17 55445.15 88888.00 2007-04-28 03:17:55.000 118 12331.70 57.12 55445.18 88888.00 2007-04-28 03:17:55.125 118 12331.77 57.12 55445.18 88888.00 2007-04-28 03:17:55.250 118 12331.73 57.17 55445.20 88888.00 2007-04-28 03:17:55.375 118 12331.75 57.20 55445.18 88888.00 2007-04-28 03:17:55.500 118 12331.75 57.17 55445.15 88888.00 2007-04-28 03:17:55.625 118 12331.70 57.17 55445.15 88888.00 2007-04-28 03:17:55.750 118 12331.62 57.12 55445.15 88888.00 2007-04-28 03:17:55.875 118 12331.67 57.08 55445.15 88888.00 2007-04-28 03:17:56.000 118 12331.67 57.10 55445.18 88888.00 2007-04-28 03:17:56.125 118 12331.60 57.10 55445.18 88888.00 2007-04-28 03:17:56.250 118 12331.67 57.12 55445.18 88888.00 2007-04-28 03:17:56.375 118 12331.73 57.12 55445.18 88888.00 2007-04-28 03:17:56.500 118 12331.67 57.10 55445.15 88888.00 2007-04-28 03:17:56.625 118 12331.67 57.05 55445.10 88888.00 2007-04-28 03:17:56.750 118 12331.73 57.08 55445.15 88888.00 2007-04-28 03:17:56.875 118 12331.75 57.10 55445.15 88888.00 2007-04-28 03:17:57.000 118 12331.75 57.05 55445.12 88888.00 2007-04-28 03:17:57.125 118 12331.70 57.02 55445.12 88888.00 2007-04-28 03:17:57.250 118 12331.67 57.02 55445.15 88888.00 2007-04-28 03:17:57.375 118 12331.80 57.08 55445.12 88888.00 2007-04-28 03:17:57.500 118 12331.75 57.00 55445.10 88888.00 2007-04-28 03:17:57.625 118 12331.65 57.00 55445.07 88888.00 2007-04-28 03:17:57.750 118 12331.70 57.05 55445.15 88888.00 2007-04-28 03:17:57.875 118 12331.77 57.05 55445.18 88888.00 2007-04-28 03:17:58.000 118 12331.80 57.02 55445.18 88888.00 2007-04-28 03:17:58.125 118 12331.77 57.00 55445.18 88888.00 2007-04-28 03:17:58.250 118 12331.70 56.95 55445.12 88888.00 2007-04-28 03:17:58.375 118 12331.73 57.00 55445.15 88888.00 2007-04-28 03:17:58.500 118 12331.75 57.02 55445.15 88888.00 2007-04-28 03:17:58.625 118 12331.73 56.95 55445.12 88888.00 2007-04-28 03:17:58.750 118 12331.80 56.98 55445.12 88888.00 2007-04-28 03:17:58.875 118 12331.88 57.02 55445.18 88888.00 2007-04-28 03:17:59.000 118 12331.95 57.05 55445.20 88888.00 2007-04-28 03:17:59.125 118 12331.88 57.02 55445.20 88888.00 2007-04-28 03:17:59.250 118 12331.83 57.00 55445.22 88888.00 2007-04-28 03:17:59.375 118 12331.85 57.02 55445.20 88888.00 2007-04-28 03:17:59.500 118 12331.73 56.95 55445.15 88888.00 2007-04-28 03:17:59.625 118 12331.75 56.95 55445.18 88888.00 2007-04-28 03:17:59.750 118 12331.73 56.90 55445.18 88888.00 2007-04-28 03:17:59.875 118 12331.75 56.90 55445.18 88888.00 2007-04-28 03:18:00.000 118 12331.80 56.92 55445.15 88888.00 2007-04-28 03:18:00.125 118 12331.80 56.98 55445.15 88888.00 2007-04-28 03:18:00.250 118 12331.75 56.90 55445.15 88888.00 2007-04-28 03:18:00.375 118 12331.77 56.88 55445.18 88888.00 2007-04-28 03:18:00.500 118 12331.77 56.83 55445.15 88888.00 2007-04-28 03:18:00.625 118 12331.70 56.85 55445.18 88888.00 2007-04-28 03:18:00.750 118 12331.67 56.85 55445.18 88888.00 2007-04-28 03:18:00.875 118 12331.75 56.88 55445.18 88888.00 2007-04-28 03:18:01.000 118 12331.75 56.80 55445.15 88888.00 2007-04-28 03:18:01.125 118 12331.70 56.77 55445.18 88888.00 2007-04-28 03:18:01.250 118 12331.70 56.80 55445.22 88888.00 2007-04-28 03:18:01.375 118 12331.67 56.80 55445.18 88888.00 2007-04-28 03:18:01.500 118 12331.75 56.80 55445.15 88888.00 2007-04-28 03:18:01.625 118 12331.75 56.75 55445.15 88888.00 2007-04-28 03:18:01.750 118 12331.85 56.73 55445.18 88888.00 2007-04-28 03:18:01.875 118 12331.83 56.73 55445.15 88888.00 2007-04-28 03:18:02.000 118 12331.75 56.75 55445.12 88888.00 2007-04-28 03:18:02.125 118 12331.75 56.75 55445.10 88888.00 2007-04-28 03:18:02.250 118 12331.73 56.67 55445.12 88888.00 2007-04-28 03:18:02.375 118 12331.83 56.75 55445.18 88888.00 2007-04-28 03:18:02.500 118 12331.88 56.75 55445.18 88888.00 2007-04-28 03:18:02.625 118 12331.92 56.70 55445.18 88888.00 2007-04-28 03:18:02.750 118 12331.88 56.73 55445.15 88888.00 2007-04-28 03:18:02.875 118 12331.80 56.73 55445.15 88888.00 2007-04-28 03:18:03.000 118 12331.77 56.67 55445.15 88888.00 2007-04-28 03:18:03.125 118 12331.83 56.70 55445.15 88888.00 2007-04-28 03:18:03.250 118 12331.85 56.75 55445.20 88888.00 2007-04-28 03:18:03.375 118 12331.85 56.75 55445.18 88888.00 2007-04-28 03:18:03.500 118 12331.88 56.77 55445.18 88888.00 2007-04-28 03:18:03.625 118 12331.88 56.73 55445.18 88888.00 2007-04-28 03:18:03.750 118 12331.80 56.65 55445.18 88888.00 2007-04-28 03:18:03.875 118 12331.80 56.73 55445.20 88888.00 2007-04-28 03:18:04.000 118 12331.83 56.73 55445.18 88888.00 2007-04-28 03:18:04.125 118 12331.75 56.65 55445.10 88888.00 2007-04-28 03:18:04.250 118 12331.70 56.58 55445.10 88888.00 2007-04-28 03:18:04.375 118 12331.75 56.65 55445.12 88888.00 2007-04-28 03:18:04.500 118 12331.77 56.73 55445.15 88888.00 2007-04-28 03:18:04.625 118 12331.80 56.67 55445.15 88888.00 2007-04-28 03:18:04.750 118 12331.85 56.70 55445.18 88888.00 2007-04-28 03:18:04.875 118 12331.90 56.62 55445.12 88888.00 2007-04-28 03:18:05.000 118 12331.90 56.65 55445.15 88888.00 2007-04-28 03:18:05.125 118 12331.80 56.65 55445.15 88888.00 2007-04-28 03:18:05.250 118 12331.67 56.60 55445.12 88888.00 2007-04-28 03:18:05.375 118 12331.73 56.65 55445.12 88888.00 2007-04-28 03:18:05.500 118 12331.80 56.62 55445.10 88888.00 2007-04-28 03:18:05.625 118 12331.77 56.58 55445.10 88888.00 2007-04-28 03:18:05.750 118 12331.80 56.60 55445.12 88888.00 2007-04-28 03:18:05.875 118 12331.83 56.55 55445.10 88888.00 2007-04-28 03:18:06.000 118 12331.90 56.58 55445.10 88888.00 2007-04-28 03:18:06.125 118 12331.90 56.58 55445.15 88888.00 2007-04-28 03:18:06.250 118 12331.80 56.58 55445.10 88888.00 2007-04-28 03:18:06.375 118 12331.75 56.58 55445.10 88888.00 2007-04-28 03:18:06.500 118 12331.73 56.55 55445.12 88888.00 2007-04-28 03:18:06.625 118 12331.73 56.55 55445.15 88888.00 2007-04-28 03:18:06.750 118 12331.83 56.60 55445.15 88888.00 2007-04-28 03:18:06.875 118 12331.88 56.67 55445.20 88888.00 2007-04-28 03:18:07.000 118 12331.80 56.65 55445.15 88888.00 2007-04-28 03:18:07.125 118 12331.80 56.65 55445.15 88888.00 2007-04-28 03:18:07.250 118 12331.77 56.58 55445.10 88888.00 2007-04-28 03:18:07.375 118 12331.83 56.55 55445.12 88888.00 2007-04-28 03:18:07.500 118 12331.75 56.58 55445.12 88888.00 2007-04-28 03:18:07.625 118 12331.70 56.58 55445.12 88888.00 2007-04-28 03:18:07.750 118 12331.62 56.55 55445.10 88888.00 2007-04-28 03:18:07.875 118 12331.70 56.58 55445.10 88888.00 2007-04-28 03:18:08.000 118 12331.80 56.60 55445.15 88888.00 2007-04-28 03:18:08.125 118 12331.77 56.58 55445.12 88888.00 2007-04-28 03:18:08.250 118 12331.77 56.52 55445.10 88888.00 2007-04-28 03:18:08.375 118 12331.77 56.55 55445.10 88888.00 2007-04-28 03:18:08.500 118 12331.83 56.58 55445.10 88888.00 2007-04-28 03:18:08.625 118 12331.75 56.50 55445.07 88888.00 2007-04-28 03:18:08.750 118 12331.75 56.50 55445.05 88888.00 2007-04-28 03:18:08.875 118 12331.67 56.50 55445.07 88888.00 2007-04-28 03:18:09.000 118 12331.65 56.52 55445.05 88888.00 2007-04-28 03:18:09.125 118 12331.67 56.52 55445.10 88888.00 2007-04-28 03:18:09.250 118 12331.73 56.50 55445.10 88888.00 2007-04-28 03:18:09.375 118 12331.73 56.52 55445.12 88888.00 2007-04-28 03:18:09.500 118 12331.70 56.52 55445.12 88888.00 2007-04-28 03:18:09.625 118 12331.62 56.50 55445.15 88888.00 2007-04-28 03:18:09.750 118 12331.58 56.52 55445.12 88888.00 2007-04-28 03:18:09.875 118 12331.67 56.50 55445.12 88888.00 2007-04-28 03:18:10.000 118 12331.65 56.55 55445.12 88888.00 2007-04-28 03:18:10.125 118 12331.62 56.52 55445.12 88888.00 2007-04-28 03:18:10.250 118 12331.60 56.45 55445.10 88888.00 2007-04-28 03:18:10.375 118 12331.62 56.50 55445.07 88888.00 2007-04-28 03:18:10.500 118 12331.55 56.55 55445.10 88888.00 2007-04-28 03:18:10.625 118 12331.58 56.50 55445.10 88888.00 2007-04-28 03:18:10.750 118 12331.60 56.48 55445.07 88888.00 2007-04-28 03:18:10.875 118 12331.60 56.52 55445.10 88888.00 2007-04-28 03:18:11.000 118 12331.65 56.55 55445.12 88888.00 2007-04-28 03:18:11.125 118 12331.67 56.52 55445.15 88888.00 2007-04-28 03:18:11.250 118 12331.65 56.50 55445.15 88888.00 2007-04-28 03:18:11.375 118 12331.62 56.52 55445.15 88888.00 2007-04-28 03:18:11.500 118 12331.55 56.48 55445.15 88888.00 2007-04-28 03:18:11.625 118 12331.52 56.45 55445.12 88888.00 2007-04-28 03:18:11.750 118 12331.50 56.48 55445.10 88888.00 2007-04-28 03:18:11.875 118 12331.42 56.42 55445.05 88888.00 2007-04-28 03:18:12.000 118 12331.42 56.45 55445.07 88888.00 2007-04-28 03:18:12.125 118 12331.45 56.45 55445.07 88888.00 2007-04-28 03:18:12.250 118 12331.45 56.48 55445.10 88888.00 2007-04-28 03:18:12.375 118 12331.52 56.52 55445.10 88888.00 2007-04-28 03:18:12.500 118 12331.60 56.50 55445.10 88888.00 2007-04-28 03:18:12.625 118 12331.52 56.48 55445.10 88888.00 2007-04-28 03:18:12.750 118 12331.55 56.50 55445.12 88888.00 2007-04-28 03:18:12.875 118 12331.55 56.48 55445.10 88888.00 2007-04-28 03:18:13.000 118 12331.50 56.45 55445.05 88888.00 2007-04-28 03:18:13.125 118 12331.45 56.48 55445.10 88888.00 2007-04-28 03:18:13.250 118 12331.38 56.45 55445.12 88888.00 2007-04-28 03:18:13.375 118 12331.45 56.48 55445.12 88888.00 2007-04-28 03:18:13.500 118 12331.50 56.48 55445.10 88888.00 2007-04-28 03:18:13.625 118 12331.50 56.48 55445.12 88888.00 2007-04-28 03:18:13.750 118 12331.45 56.50 55445.15 88888.00 2007-04-28 03:18:13.875 118 12331.45 56.50 55445.15 88888.00 2007-04-28 03:18:14.000 118 12331.42 56.50 55445.15 88888.00 2007-04-28 03:18:14.125 118 12331.45 56.50 55445.12 88888.00 2007-04-28 03:18:14.250 118 12331.48 56.50 55445.15 88888.00 2007-04-28 03:18:14.375 118 12331.50 56.52 55445.15 88888.00 2007-04-28 03:18:14.500 118 12331.48 56.50 55445.15 88888.00 2007-04-28 03:18:14.625 118 12331.52 56.48 55445.18 88888.00 2007-04-28 03:18:14.750 118 12331.48 56.50 55445.15 88888.00 2007-04-28 03:18:14.875 118 12331.38 56.48 55445.15 88888.00 2007-04-28 03:18:15.000 118 12331.35 56.45 55445.12 88888.00 2007-04-28 03:18:15.125 118 12331.33 56.42 55445.15 88888.00 2007-04-28 03:18:15.250 118 12331.30 56.45 55445.12 88888.00 2007-04-28 03:18:15.375 118 12331.38 56.50 55445.15 88888.00 2007-04-28 03:18:15.500 118 12331.40 56.50 55445.15 88888.00 2007-04-28 03:18:15.625 118 12331.40 56.48 55445.15 88888.00 2007-04-28 03:18:15.750 118 12331.38 56.50 55445.18 88888.00 2007-04-28 03:18:15.875 118 12331.38 56.45 55445.15 88888.00 2007-04-28 03:18:16.000 118 12331.38 56.48 55445.12 88888.00 2007-04-28 03:18:16.125 118 12331.48 56.50 55445.12 88888.00 2007-04-28 03:18:16.250 118 12331.50 56.55 55445.12 88888.00 2007-04-28 03:18:16.375 118 12331.55 56.50 55445.12 88888.00 2007-04-28 03:18:16.500 118 12331.52 56.42 55445.15 88888.00 2007-04-28 03:18:16.625 118 12331.52 56.42 55445.15 88888.00 2007-04-28 03:18:16.750 118 12331.55 56.42 55445.15 88888.00 2007-04-28 03:18:16.875 118 12331.52 56.40 55445.12 88888.00 2007-04-28 03:18:17.000 118 12331.50 56.42 55445.10 88888.00 2007-04-28 03:18:17.125 118 12331.52 56.45 55445.15 88888.00 2007-04-28 03:18:17.250 118 12331.42 56.38 55445.15 88888.00 2007-04-28 03:18:17.375 118 12331.42 56.35 55445.10 88888.00 2007-04-28 03:18:17.500 118 12331.48 56.38 55445.12 88888.00 2007-04-28 03:18:17.625 118 12331.55 56.42 55445.12 88888.00 2007-04-28 03:18:17.750 118 12331.55 56.40 55445.12 88888.00 2007-04-28 03:18:17.875 118 12331.45 56.30 55445.10 88888.00 2007-04-28 03:18:18.000 118 12331.45 56.30 55445.10 88888.00 2007-04-28 03:18:18.125 118 12331.48 56.33 55445.12 88888.00 2007-04-28 03:18:18.250 118 12331.42 56.30 55445.15 88888.00 2007-04-28 03:18:18.375 118 12331.45 56.33 55445.12 88888.00 2007-04-28 03:18:18.500 118 12331.55 56.30 55445.12 88888.00 2007-04-28 03:18:18.625 118 12331.60 56.33 55445.12 88888.00 2007-04-28 03:18:18.750 118 12331.58 56.25 55445.10 88888.00 2007-04-28 03:18:18.875 118 12331.55 56.20 55445.10 88888.00 2007-04-28 03:18:19.000 118 12331.60 56.23 55445.10 88888.00 2007-04-28 03:18:19.125 118 12331.62 56.25 55445.12 88888.00 2007-04-28 03:18:19.250 118 12331.65 56.20 55445.12 88888.00 2007-04-28 03:18:19.375 118 12331.70 56.20 55445.10 88888.00 2007-04-28 03:18:19.500 118 12331.65 56.23 55445.10 88888.00 2007-04-28 03:18:19.625 118 12331.67 56.20 55445.10 88888.00 2007-04-28 03:18:19.750 118 12331.70 56.15 55445.10 88888.00 2007-04-28 03:18:19.875 118 12331.70 56.17 55445.12 88888.00 2007-04-28 03:18:20.000 118 12331.62 56.10 55445.12 88888.00 2007-04-28 03:18:20.125 118 12331.58 56.12 55445.12 88888.00 2007-04-28 03:18:20.250 118 12331.52 56.05 55445.07 88888.00 2007-04-28 03:18:20.375 118 12331.55 56.10 55445.05 88888.00 2007-04-28 03:18:20.500 118 12331.62 56.15 55445.07 88888.00 2007-04-28 03:18:20.625 118 12331.67 56.12 55445.10 88888.00 2007-04-28 03:18:20.750 118 12331.67 56.08 55445.07 88888.00 2007-04-28 03:18:20.875 118 12331.73 56.08 55445.07 88888.00 2007-04-28 03:18:21.000 118 12331.80 56.10 55445.05 88888.00 2007-04-28 03:18:21.125 118 12331.85 56.15 55445.10 88888.00 2007-04-28 03:18:21.250 118 12331.77 56.10 55445.10 88888.00 2007-04-28 03:18:21.375 118 12331.77 56.10 55445.10 88888.00 2007-04-28 03:18:21.500 118 12331.80 56.12 55445.12 88888.00 2007-04-28 03:18:21.625 118 12331.90 56.15 55445.10 88888.00 2007-04-28 03:18:21.750 118 12331.88 56.08 55445.07 88888.00 2007-04-28 03:18:21.875 118 12331.80 56.02 55445.03 88888.00 2007-04-28 03:18:22.000 118 12331.80 56.08 55445.05 88888.00 2007-04-28 03:18:22.125 118 12331.80 56.12 55445.10 88888.00 2007-04-28 03:18:22.250 118 12331.80 56.12 55445.10 88888.00 2007-04-28 03:18:22.375 118 12331.83 56.12 55445.07 88888.00 2007-04-28 03:18:22.500 118 12331.83 56.05 55445.05 88888.00 2007-04-28 03:18:22.625 118 12331.83 56.00 55445.05 88888.00 2007-04-28 03:18:22.750 118 12331.88 56.08 55445.05 88888.00 2007-04-28 03:18:22.875 118 12331.88 56.05 55445.05 88888.00 2007-04-28 03:18:23.000 118 12331.85 56.02 55445.03 88888.00 2007-04-28 03:18:23.125 118 12331.85 55.98 55445.05 88888.00 2007-04-28 03:18:23.250 118 12331.90 55.95 55445.05 88888.00 2007-04-28 03:18:23.375 118 12331.90 56.00 55445.07 88888.00 2007-04-28 03:18:23.500 118 12331.88 56.00 55445.07 88888.00 2007-04-28 03:18:23.625 118 12331.85 56.02 55445.05 88888.00 2007-04-28 03:18:23.750 118 12331.88 56.00 55445.07 88888.00 2007-04-28 03:18:23.875 118 12331.95 56.00 55445.07 88888.00 2007-04-28 03:18:24.000 118 12332.02 56.05 55445.10 88888.00 2007-04-28 03:18:24.125 118 12331.98 56.02 55445.10 88888.00 2007-04-28 03:18:24.250 118 12331.92 55.98 55445.07 88888.00 2007-04-28 03:18:24.375 118 12331.98 55.95 55445.05 88888.00 2007-04-28 03:18:24.500 118 12331.98 55.95 55445.07 88888.00 2007-04-28 03:18:24.625 118 12331.98 55.98 55445.07 88888.00 2007-04-28 03:18:24.750 118 12331.95 55.95 55445.05 88888.00 2007-04-28 03:18:24.875 118 12331.90 55.92 55445.03 88888.00 2007-04-28 03:18:25.000 118 12331.95 55.95 55445.03 88888.00 2007-04-28 03:18:25.125 118 12332.00 55.98 55445.00 88888.00 2007-04-28 03:18:25.250 118 12332.05 55.92 55445.00 88888.00 2007-04-28 03:18:25.375 118 12332.17 55.98 55445.00 88888.00 2007-04-28 03:18:25.500 118 12332.23 55.98 55444.97 88888.00 2007-04-28 03:18:25.625 118 12332.12 55.95 55444.95 88888.00 2007-04-28 03:18:25.750 118 12332.05 55.92 55444.97 88888.00 2007-04-28 03:18:25.875 118 12331.98 55.90 55444.97 88888.00 2007-04-28 03:18:26.000 118 12332.00 55.90 55444.97 88888.00 2007-04-28 03:18:26.125 118 12332.08 55.92 55444.97 88888.00 2007-04-28 03:18:26.250 118 12332.00 55.95 55444.97 88888.00 2007-04-28 03:18:26.375 118 12332.05 55.98 55445.00 88888.00 2007-04-28 03:18:26.500 118 12332.12 55.92 55445.00 88888.00 2007-04-28 03:18:26.625 118 12332.20 55.90 55445.03 88888.00 2007-04-28 03:18:26.750 118 12332.15 55.92 55445.03 88888.00 2007-04-28 03:18:26.875 118 12332.08 55.92 55444.97 88888.00 2007-04-28 03:18:27.000 118 12332.08 55.90 55445.00 88888.00 2007-04-28 03:18:27.125 118 12332.12 55.92 55445.05 88888.00 2007-04-28 03:18:27.250 118 12332.15 55.98 55445.03 88888.00 2007-04-28 03:18:27.375 118 12332.20 55.98 55444.97 88888.00 2007-04-28 03:18:27.500 118 12332.17 55.90 55444.97 88888.00 2007-04-28 03:18:27.625 118 12332.15 55.95 55444.97 88888.00 2007-04-28 03:18:27.750 118 12332.20 55.98 55445.00 88888.00 2007-04-28 03:18:27.875 118 12332.25 55.90 55445.00 88888.00 2007-04-28 03:18:28.000 118 12332.23 55.88 55444.95 88888.00 2007-04-28 03:18:28.125 118 12332.25 55.92 55444.95 88888.00 2007-04-28 03:18:28.250 118 12332.27 55.95 55444.95 88888.00 2007-04-28 03:18:28.375 118 12332.35 55.95 55444.93 88888.00 2007-04-28 03:18:28.500 118 12332.35 55.92 55444.95 88888.00 2007-04-28 03:18:28.625 118 12332.33 55.92 55444.95 88888.00 2007-04-28 03:18:28.750 118 12332.27 55.90 55444.93 88888.00 2007-04-28 03:18:28.875 118 12332.30 56.00 55444.97 88888.00 2007-04-28 03:18:29.000 118 12332.33 55.98 55444.93 88888.00 2007-04-28 03:18:29.125 118 12332.38 55.90 55444.95 88888.00 2007-04-28 03:18:29.250 118 12332.38 55.90 55444.95 88888.00 2007-04-28 03:18:29.375 118 12332.30 55.98 55444.95 88888.00 2007-04-28 03:18:29.500 118 12332.30 56.02 55444.97 88888.00 2007-04-28 03:18:29.625 118 12332.33 56.00 55444.97 88888.00 2007-04-28 03:18:29.750 118 12332.38 55.98 55444.95 88888.00 2007-04-28 03:18:29.875 118 12332.50 55.98 55444.95 88888.00 2007-04-28 03:18:30.000 118 12332.50 56.00 55444.97 88888.00 2007-04-28 03:18:30.125 118 12332.50 55.98 55444.95 88888.00 2007-04-28 03:18:30.250 118 12332.48 55.98 55444.95 88888.00 2007-04-28 03:18:30.375 118 12332.55 56.02 55444.95 88888.00 2007-04-28 03:18:30.500 118 12332.55 56.02 55444.95 88888.00 2007-04-28 03:18:30.625 118 12332.55 56.00 55444.97 88888.00 2007-04-28 03:18:30.750 118 12332.55 56.02 55444.95 88888.00 2007-04-28 03:18:30.875 118 12332.52 55.98 55444.93 88888.00 2007-04-28 03:18:31.000 118 12332.55 55.90 55444.90 88888.00 2007-04-28 03:18:31.125 118 12332.55 55.92 55444.88 88888.00 2007-04-28 03:18:31.250 118 12332.60 55.92 55444.90 88888.00 2007-04-28 03:18:31.375 118 12332.75 55.95 55444.90 88888.00 2007-04-28 03:18:31.500 118 12332.70 55.98 55444.90 88888.00 2007-04-28 03:18:31.625 118 12332.67 56.00 55444.90 88888.00 2007-04-28 03:18:31.750 118 12332.65 56.05 55444.93 88888.00 2007-04-28 03:18:31.875 118 12332.67 56.08 55444.93 88888.00 2007-04-28 03:18:32.000 118 12332.67 56.08 55444.90 88888.00 2007-04-28 03:18:32.125 118 12332.67 56.00 55444.93 88888.00 2007-04-28 03:18:32.250 118 12332.75 56.02 55444.95 88888.00 2007-04-28 03:18:32.375 118 12332.77 56.05 55444.95 88888.00 2007-04-28 03:18:32.500 118 12332.77 56.05 55444.95 88888.00 2007-04-28 03:18:32.625 118 12332.80 56.05 55444.93 88888.00 2007-04-28 03:18:32.750 118 12332.83 56.05 55444.95 88888.00 2007-04-28 03:18:32.875 118 12332.75 56.05 55444.93 88888.00 2007-04-28 03:18:33.000 118 12332.70 56.05 55444.90 88888.00 2007-04-28 03:18:33.125 118 12332.73 56.08 55444.93 88888.00 2007-04-28 03:18:33.250 118 12332.70 56.10 55444.95 88888.00 2007-04-28 03:18:33.375 118 12332.70 56.15 55444.95 88888.00 2007-04-28 03:18:33.500 118 12332.67 56.10 55444.95 88888.00 2007-04-28 03:18:33.625 118 12332.65 56.08 55444.95 88888.00 2007-04-28 03:18:33.750 118 12332.73 56.12 55444.93 88888.00 2007-04-28 03:18:33.875 118 12332.73 56.17 55444.93 88888.00 2007-04-28 03:18:34.000 118 12332.77 56.15 55444.93 88888.00 2007-04-28 03:18:34.125 118 12332.83 56.17 55444.95 88888.00 2007-04-28 03:18:34.250 118 12332.83 56.15 55444.93 88888.00 2007-04-28 03:18:34.375 118 12332.85 56.12 55444.93 88888.00 2007-04-28 03:18:34.500 118 12332.85 56.15 55444.95 88888.00 2007-04-28 03:18:34.625 118 12332.85 56.15 55444.95 88888.00 2007-04-28 03:18:34.750 118 12332.77 56.17 55444.93 88888.00 2007-04-28 03:18:34.875 118 12332.77 56.17 55444.93 88888.00 2007-04-28 03:18:35.000 118 12332.80 56.12 55444.93 88888.00 2007-04-28 03:18:35.125 118 12332.85 56.15 55444.97 88888.00 2007-04-28 03:18:35.250 118 12332.80 56.10 55444.93 88888.00 2007-04-28 03:18:35.375 118 12332.80 56.10 55444.93 88888.00 2007-04-28 03:18:35.500 118 12332.90 56.20 55444.90 88888.00 2007-04-28 03:18:35.625 118 12332.95 56.25 55444.95 88888.00 2007-04-28 03:18:35.750 118 12332.98 56.27 55444.95 88888.00 2007-04-28 03:18:35.875 118 12332.98 56.17 55444.95 88888.00 2007-04-28 03:18:36.000 118 12332.92 56.17 55444.93 88888.00 2007-04-28 03:18:36.125 118 12332.85 56.17 55444.93 88888.00 2007-04-28 03:18:36.250 118 12332.83 56.17 55444.93 88888.00 2007-04-28 03:18:36.375 118 12332.88 56.23 55444.93 88888.00 2007-04-28 03:18:36.500 118 12332.95 56.23 55444.93 88888.00 2007-04-28 03:18:36.625 118 12332.90 56.17 55444.93 88888.00 2007-04-28 03:18:36.750 118 12333.00 56.15 55444.90 88888.00 2007-04-28 03:18:36.875 118 12333.08 56.23 55444.95 88888.00 2007-04-28 03:18:37.000 118 12333.02 56.25 55444.93 88888.00 2007-04-28 03:18:37.125 118 12333.00 56.23 55444.95 88888.00 2007-04-28 03:18:37.250 118 12333.00 56.23 55444.95 88888.00 2007-04-28 03:18:37.375 118 12332.88 56.25 55444.93 88888.00 2007-04-28 03:18:37.500 118 12332.83 56.23 55444.93 88888.00 2007-04-28 03:18:37.625 118 12332.85 56.20 55444.93 88888.00 2007-04-28 03:18:37.750 118 12332.83 56.20 55444.95 88888.00 2007-04-28 03:18:37.875 118 12332.77 56.20 55444.95 88888.00 2007-04-28 03:18:38.000 118 12332.83 56.23 55444.95 88888.00 2007-04-28 03:18:38.125 118 12332.88 56.30 55445.00 88888.00 2007-04-28 03:18:38.250 118 12332.88 56.30 55445.03 88888.00 2007-04-28 03:18:38.375 118 12332.83 56.30 55444.97 88888.00 2007-04-28 03:18:38.500 118 12332.77 56.25 55444.95 88888.00 2007-04-28 03:18:38.625 118 12332.77 56.25 55444.97 88888.00 2007-04-28 03:18:38.750 118 12332.77 56.27 55444.95 88888.00 2007-04-28 03:18:38.875 118 12332.83 56.27 55444.95 88888.00 2007-04-28 03:18:39.000 118 12332.83 56.23 55444.95 88888.00 2007-04-28 03:18:39.125 118 12332.77 56.23 55444.95 88888.00 2007-04-28 03:18:39.250 118 12332.77 56.23 55444.95 88888.00 2007-04-28 03:18:39.375 118 12332.75 56.25 55444.95 88888.00 2007-04-28 03:18:39.500 118 12332.73 56.27 55444.95 88888.00 2007-04-28 03:18:39.625 118 12332.73 56.33 55444.97 88888.00 2007-04-28 03:18:39.750 118 12332.73 56.30 55444.97 88888.00 2007-04-28 03:18:39.875 118 12332.67 56.33 55445.00 88888.00 2007-04-28 03:18:40.000 118 12332.67 56.33 55444.97 88888.00 2007-04-28 03:18:40.125 118 12332.67 56.27 55444.95 88888.00 2007-04-28 03:18:40.250 118 12332.62 56.23 55444.95 88888.00 2007-04-28 03:18:40.375 118 12332.65 56.20 55444.93 88888.00 2007-04-28 03:18:40.500 118 12332.65 56.27 55444.95 88888.00 2007-04-28 03:18:40.625 118 12332.67 56.30 55445.00 88888.00 2007-04-28 03:18:40.750 118 12332.65 56.27 55444.97 88888.00 2007-04-28 03:18:40.875 118 12332.62 56.33 55445.00 88888.00 2007-04-28 03:18:41.000 118 12332.58 56.30 55445.00 88888.00 2007-04-28 03:18:41.125 118 12332.55 56.27 55445.00 88888.00 2007-04-28 03:18:41.250 118 12332.58 56.30 55445.05 88888.00 2007-04-28 03:18:41.375 118 12332.62 56.35 55445.00 88888.00 2007-04-28 03:18:41.500 118 12332.62 56.30 55444.97 88888.00 2007-04-28 03:18:41.625 118 12332.52 56.33 55445.05 88888.00 2007-04-28 03:18:41.750 118 12332.42 56.33 55445.05 88888.00 2007-04-28 03:18:41.875 118 12332.45 56.27 55445.03 88888.00 2007-04-28 03:18:42.000 118 12332.40 56.27 55445.03 88888.00 2007-04-28 03:18:42.125 118 12332.35 56.27 55445.05 88888.00 2007-04-28 03:18:42.250 118 12332.42 56.33 55445.03 88888.00 2007-04-28 03:18:42.375 118 12332.42 56.35 55445.05 88888.00 2007-04-28 03:18:42.500 118 12332.42 56.27 55445.00 88888.00 2007-04-28 03:18:42.625 118 12332.38 56.25 55445.03 88888.00 2007-04-28 03:18:42.750 118 12332.42 56.33 55445.07 88888.00 2007-04-28 03:18:42.875 118 12332.35 56.33 55445.03 88888.00 2007-04-28 03:18:43.000 118 12332.35 56.27 55445.00 88888.00 2007-04-28 03:18:43.125 118 12332.30 56.25 55445.05 88888.00 2007-04-28 03:18:43.250 118 12332.30 56.33 55445.10 88888.00 2007-04-28 03:18:43.375 118 12332.17 56.30 55445.03 88888.00 2007-04-28 03:18:43.500 118 12332.17 56.23 55445.05 88888.00 2007-04-28 03:18:43.625 118 12332.20 56.20 55445.07 88888.00 2007-04-28 03:18:43.750 118 12332.17 56.23 55445.07 88888.00 2007-04-28 03:18:43.875 118 12332.15 56.25 55445.07 88888.00 2007-04-28 03:18:44.000 118 12332.10 56.20 55445.03 88888.00 2007-04-28 03:18:44.125 118 12332.15 56.23 55445.07 88888.00 2007-04-28 03:18:44.250 118 12332.25 56.25 55445.07 88888.00 2007-04-28 03:18:44.375 118 12332.23 56.25 55445.07 88888.00 2007-04-28 03:18:44.500 118 12332.15 56.20 55445.05 88888.00 2007-04-28 03:18:44.625 118 12332.17 56.25 55445.07 88888.00 2007-04-28 03:18:44.750 118 12332.23 56.23 55445.07 88888.00 2007-04-28 03:18:44.875 118 12332.17 56.23 55445.05 88888.00 2007-04-28 03:18:45.000 118 12332.15 56.17 55445.07 88888.00 2007-04-28 03:18:45.125 118 12332.17 56.20 55445.07 88888.00 2007-04-28 03:18:45.250 118 12332.15 56.17 55445.10 88888.00 2007-04-28 03:18:45.375 118 12332.20 56.12 55445.07 88888.00 2007-04-28 03:18:45.500 118 12332.23 56.12 55445.07 88888.00 2007-04-28 03:18:45.625 118 12332.23 56.17 55445.10 88888.00 2007-04-28 03:18:45.750 118 12332.15 56.20 55445.10 88888.00 2007-04-28 03:18:45.875 118 12332.08 56.17 55445.07 88888.00 2007-04-28 03:18:46.000 118 12332.08 56.15 55445.05 88888.00 2007-04-28 03:18:46.125 118 12332.10 56.17 55445.07 88888.00 2007-04-28 03:18:46.250 118 12332.02 56.08 55445.10 88888.00 2007-04-28 03:18:46.375 118 12332.02 56.08 55445.12 88888.00 2007-04-28 03:18:46.500 118 12332.08 56.15 55445.12 88888.00 2007-04-28 03:18:46.625 118 12332.08 56.12 55445.12 88888.00 2007-04-28 03:18:46.750 118 12332.05 56.12 55445.10 88888.00 2007-04-28 03:18:46.875 118 12332.05 56.20 55445.12 88888.00 2007-04-28 03:18:47.000 118 12332.00 56.12 55445.07 88888.00 2007-04-28 03:18:47.125 118 12331.98 56.12 55445.12 88888.00 2007-04-28 03:18:47.250 118 12331.98 56.08 55445.15 88888.00 2007-04-28 03:18:47.375 118 12332.00 56.08 55445.18 88888.00 2007-04-28 03:18:47.500 118 12331.95 56.02 55445.12 88888.00 2007-04-28 03:18:47.625 118 12331.92 56.02 55445.12 88888.00 2007-04-28 03:18:47.750 118 12331.92 56.05 55445.12 88888.00 2007-04-28 03:18:47.875 118 12331.95 56.05 55445.10 88888.00 2007-04-28 03:18:48.000 118 12331.98 56.08 55445.10 88888.00 2007-04-28 03:18:48.125 118 12331.95 56.08 55445.12 88888.00 2007-04-28 03:18:48.250 118 12331.92 56.05 55445.15 88888.00 2007-04-28 03:18:48.375 118 12331.90 56.05 55445.12 88888.00 2007-04-28 03:18:48.500 118 12331.88 56.08 55445.15 88888.00 2007-04-28 03:18:48.625 118 12331.88 56.05 55445.10 88888.00 2007-04-28 03:18:48.750 118 12331.90 56.08 55445.15 88888.00 2007-04-28 03:18:48.875 118 12331.98 56.08 55445.12 88888.00 2007-04-28 03:18:49.000 118 12332.00 56.05 55445.10 88888.00 2007-04-28 03:18:49.125 118 12331.92 56.02 55445.12 88888.00 2007-04-28 03:18:49.250 118 12331.88 56.02 55445.18 88888.00 2007-04-28 03:18:49.375 118 12331.95 56.02 55445.15 88888.00 2007-04-28 03:18:49.500 118 12331.95 56.00 55445.12 88888.00 2007-04-28 03:18:49.625 118 12331.92 56.05 55445.18 88888.00 2007-04-28 03:18:49.750 118 12331.92 56.08 55445.20 88888.00 2007-04-28 03:18:49.875 118 12331.90 56.00 55445.15 88888.00 2007-04-28 03:18:50.000 118 12331.88 55.95 55445.10 88888.00 2007-04-28 03:18:50.125 118 12331.90 55.90 55445.12 88888.00 2007-04-28 03:18:50.250 118 12331.90 55.92 55445.12 88888.00 2007-04-28 03:18:50.375 118 12331.92 55.95 55445.12 88888.00 2007-04-28 03:18:50.500 118 12331.92 55.92 55445.15 88888.00 2007-04-28 03:18:50.625 118 12331.92 55.90 55445.15 88888.00 2007-04-28 03:18:50.750 118 12331.88 55.90 55445.10 88888.00 2007-04-28 03:18:50.875 118 12331.92 55.95 55445.12 88888.00 2007-04-28 03:18:51.000 118 12331.92 55.95 55445.15 88888.00 2007-04-28 03:18:51.125 118 12331.88 55.90 55445.12 88888.00 2007-04-28 03:18:51.250 118 12331.83 55.90 55445.10 88888.00 2007-04-28 03:18:51.375 118 12331.88 55.92 55445.10 88888.00 2007-04-28 03:18:51.500 118 12331.92 55.90 55445.12 88888.00 2007-04-28 03:18:51.625 118 12331.92 55.90 55445.18 88888.00 2007-04-28 03:18:51.750 118 12331.92 55.92 55445.15 88888.00 2007-04-28 03:18:51.875 118 12331.90 55.88 55445.12 88888.00 2007-04-28 03:18:52.000 118 12331.90 55.88 55445.15 88888.00 2007-04-28 03:18:52.125 118 12331.92 55.92 55445.20 88888.00 2007-04-28 03:18:52.250 118 12331.90 55.85 55445.15 88888.00 2007-04-28 03:18:52.375 118 12331.92 55.83 55445.18 88888.00 2007-04-28 03:18:52.500 118 12331.88 55.83 55445.15 88888.00 2007-04-28 03:18:52.625 118 12331.83 55.80 55445.15 88888.00 2007-04-28 03:18:52.750 118 12331.83 55.80 55445.12 88888.00 2007-04-28 03:18:52.875 118 12331.85 55.80 55445.10 88888.00 2007-04-28 03:18:53.000 118 12331.80 55.75 55445.10 88888.00 2007-04-28 03:18:53.125 118 12331.90 55.77 55445.12 88888.00 2007-04-28 03:18:53.250 118 12331.88 55.77 55445.15 88888.00 2007-04-28 03:18:53.375 118 12331.83 55.75 55445.15 88888.00 2007-04-28 03:18:53.500 118 12331.90 55.75 55445.12 88888.00 2007-04-28 03:18:53.625 118 12331.95 55.73 55445.15 88888.00 2007-04-28 03:18:53.750 118 12331.92 55.70 55445.18 88888.00 2007-04-28 03:18:53.875 118 12331.95 55.77 55445.20 88888.00 2007-04-28 03:18:54.000 118 12332.05 55.73 55445.18 88888.00 2007-04-28 03:18:54.125 118 12332.00 55.73 55445.15 88888.00 2007-04-28 03:18:54.250 118 12331.92 55.77 55445.18 88888.00 2007-04-28 03:18:54.375 118 12331.98 55.80 55445.18 88888.00 2007-04-28 03:18:54.500 118 12331.95 55.73 55445.18 88888.00 2007-04-28 03:18:54.625 118 12332.00 55.70 55445.18 88888.00 2007-04-28 03:18:54.750 118 12332.02 55.67 55445.18 88888.00 2007-04-28 03:18:54.875 118 12332.02 55.62 55445.15 88888.00 2007-04-28 03:18:55.000 118 12331.95 55.65 55445.12 88888.00 2007-04-28 03:18:55.125 118 12331.90 55.62 55445.12 88888.00 2007-04-28 03:18:55.250 118 12331.83 55.60 55445.15 88888.00 2007-04-28 03:18:55.375 118 12331.88 55.60 55445.15 88888.00 2007-04-28 03:18:55.500 118 12331.92 55.62 55445.18 88888.00 2007-04-28 03:18:55.625 118 12331.98 55.65 55445.22 88888.00 2007-04-28 03:18:55.750 118 12331.98 55.65 55445.20 88888.00 2007-04-28 03:18:55.875 118 12331.88 55.58 55445.15 88888.00 2007-04-28 03:18:56.000 118 12331.88 55.55 55445.12 88888.00 2007-04-28 03:18:56.125 118 12331.88 55.52 55445.12 88888.00 2007-04-28 03:18:56.250 118 12331.92 55.55 55445.15 88888.00 2007-04-28 03:18:56.375 118 12332.02 55.58 55445.15 88888.00 2007-04-28 03:18:56.500 118 12332.00 55.58 55445.18 88888.00 2007-04-28 03:18:56.625 118 12331.98 55.55 55445.12 88888.00 2007-04-28 03:18:56.750 118 12331.95 55.55 55445.15 88888.00 2007-04-28 03:18:56.875 118 12331.90 55.50 55445.15 88888.00 2007-04-28 03:18:57.000 118 12331.88 55.42 55445.12 88888.00 2007-04-28 03:18:57.125 118 12331.88 55.48 55445.12 88888.00 2007-04-28 03:18:57.250 118 12331.90 55.52 55445.15 88888.00 2007-04-28 03:18:57.375 118 12331.90 55.52 55445.15 88888.00 2007-04-28 03:18:57.500 118 12331.92 55.50 55445.15 88888.00 2007-04-28 03:18:57.625 118 12331.95 55.50 55445.15 88888.00 2007-04-28 03:18:57.750 118 12331.92 55.55 55445.18 88888.00 2007-04-28 03:18:57.875 118 12331.92 55.48 55445.15 88888.00 2007-04-28 03:18:58.000 118 12331.90 55.50 55445.15 88888.00 2007-04-28 03:18:58.125 118 12331.95 55.48 55445.18 88888.00 2007-04-28 03:18:58.250 118 12331.95 55.52 55445.15 88888.00 2007-04-28 03:18:58.375 118 12331.95 55.50 55445.18 88888.00 2007-04-28 03:18:58.500 118 12331.95 55.50 55445.12 88888.00 2007-04-28 03:18:58.625 118 12331.95 55.50 55445.15 88888.00 2007-04-28 03:18:58.750 118 12332.00 55.48 55445.15 88888.00 2007-04-28 03:18:58.875 118 12332.05 55.42 55445.15 88888.00 2007-04-28 03:18:59.000 118 12332.00 55.40 55445.15 88888.00 2007-04-28 03:18:59.125 118 12331.92 55.38 55445.12 88888.00 2007-04-28 03:18:59.250 118 12331.92 55.38 55445.12 88888.00 2007-04-28 03:18:59.375 118 12331.92 55.45 55445.18 88888.00 2007-04-28 03:18:59.500 118 12331.95 55.48 55445.18 88888.00 2007-04-28 03:18:59.625 118 12332.00 55.55 55445.18 88888.00 2007-04-28 03:18:59.750 118 12332.10 55.55 55445.12 88888.00 2007-04-28 03:18:59.875 118 12332.05 55.50 55445.15 88888.00 2007-04-28 03:19:00.000 118 12332.00 55.52 55445.15 88888.00 2007-04-28 03:19:00.125 118 12332.00 55.48 55445.12 88888.00 2007-04-28 03:19:00.250 118 12331.98 55.42 55445.15 88888.00 2007-04-28 03:19:00.375 118 12331.98 55.50 55445.18 88888.00 2007-04-28 03:19:00.500 118 12331.92 55.55 55445.20 88888.00 2007-04-28 03:19:00.625 118 12331.98 55.50 55445.18 88888.00 2007-04-28 03:19:00.750 118 12332.00 55.48 55445.18 88888.00 2007-04-28 03:19:00.875 118 12332.05 55.52 55445.15 88888.00 2007-04-28 03:19:01.000 118 12332.05 55.50 55445.15 88888.00 2007-04-28 03:19:01.125 118 12332.02 55.45 55445.15 88888.00 2007-04-28 03:19:01.250 118 12332.02 55.48 55445.18 88888.00 2007-04-28 03:19:01.375 118 12332.02 55.48 55445.18 88888.00 2007-04-28 03:19:01.500 118 12331.98 55.48 55445.12 88888.00 2007-04-28 03:19:01.625 118 12332.00 55.48 55445.15 88888.00 2007-04-28 03:19:01.750 118 12332.00 55.45 55445.18 88888.00 2007-04-28 03:19:01.875 118 12332.02 55.45 55445.18 88888.00 2007-04-28 03:19:02.000 118 12332.08 55.50 55445.15 88888.00 2007-04-28 03:19:02.125 118 12332.00 55.52 55445.10 88888.00 2007-04-28 03:19:02.250 118 12331.95 55.52 55445.15 88888.00 2007-04-28 03:19:02.375 118 12332.02 55.58 55445.22 88888.00 2007-04-28 03:19:02.500 118 12332.12 55.60 55445.22 88888.00 2007-04-28 03:19:02.625 118 12332.15 55.65 55445.22 88888.00 2007-04-28 03:19:02.750 118 12332.10 55.65 55445.18 88888.00 2007-04-28 03:19:02.875 118 12332.05 55.58 55445.18 88888.00 2007-04-28 03:19:03.000 118 12332.00 55.58 55445.15 88888.00 2007-04-28 03:19:03.125 118 12332.00 55.50 55445.12 88888.00 2007-04-28 03:19:03.250 118 12332.02 55.55 55445.18 88888.00 2007-04-28 03:19:03.375 118 12332.05 55.60 55445.18 88888.00 2007-04-28 03:19:03.500 118 12332.08 55.60 55445.18 88888.00 2007-04-28 03:19:03.625 118 12332.00 55.58 55445.12 88888.00 2007-04-28 03:19:03.750 118 12331.98 55.55 55445.15 88888.00 2007-04-28 03:19:03.875 118 12332.00 55.52 55445.15 88888.00 2007-04-28 03:19:04.000 118 12332.10 55.52 55445.15 88888.00 2007-04-28 03:19:04.125 118 12332.17 55.58 55445.18 88888.00 2007-04-28 03:19:04.250 118 12332.10 55.55 55445.12 88888.00 2007-04-28 03:19:04.375 118 12332.05 55.65 55445.12 88888.00 2007-04-28 03:19:04.500 118 12332.15 55.65 55445.15 88888.00 2007-04-28 03:19:04.625 118 12332.20 55.58 55445.20 88888.00 2007-04-28 03:19:04.750 118 12332.17 55.55 55445.18 88888.00 2007-04-28 03:19:04.875 118 12332.17 55.58 55445.18 88888.00 2007-04-28 03:19:05.000 118 12332.23 55.58 55445.18 88888.00 2007-04-28 03:19:05.125 118 12332.25 55.65 55445.20 88888.00 2007-04-28 03:19:05.250 118 12332.20 55.65 55445.20 88888.00 2007-04-28 03:19:05.375 118 12332.05 55.60 55445.18 88888.00 2007-04-28 03:19:05.500 118 12332.08 55.55 55445.18 88888.00 2007-04-28 03:19:05.625 118 12332.23 55.62 55445.18 88888.00 2007-04-28 03:19:05.750 118 12332.23 55.65 55445.18 88888.00 2007-04-28 03:19:05.875 118 12332.15 55.65 55445.15 88888.00 2007-04-28 03:19:06.000 118 12332.20 55.65 55445.18 88888.00 2007-04-28 03:19:06.125 118 12332.17 55.67 55445.20 88888.00 2007-04-28 03:19:06.250 118 12332.08 55.67 55445.15 88888.00 2007-04-28 03:19:06.375 118 12332.08 55.67 55445.15 88888.00 2007-04-28 03:19:06.500 118 12332.17 55.67 55445.15 88888.00 2007-04-28 03:19:06.625 118 12332.20 55.65 55445.18 88888.00 2007-04-28 03:19:06.750 118 12332.17 55.65 55445.15 88888.00 2007-04-28 03:19:06.875 118 12332.10 55.70 55445.15 88888.00 2007-04-28 03:19:07.000 118 12332.12 55.70 55445.15 88888.00 2007-04-28 03:19:07.125 118 12332.15 55.67 55445.20 88888.00 2007-04-28 03:19:07.250 118 12332.10 55.62 55445.18 88888.00 2007-04-28 03:19:07.375 118 12332.12 55.67 55445.18 88888.00 2007-04-28 03:19:07.500 118 12332.17 55.70 55445.22 88888.00 2007-04-28 03:19:07.625 118 12332.15 55.65 55445.22 88888.00 2007-04-28 03:19:07.750 118 12332.10 55.62 55445.20 88888.00 2007-04-28 03:19:07.875 118 12332.08 55.67 55445.18 88888.00 2007-04-28 03:19:08.000 118 12332.12 55.70 55445.15 88888.00 2007-04-28 03:19:08.125 118 12332.12 55.67 55445.18 88888.00 2007-04-28 03:19:08.250 118 12332.05 55.65 55445.12 88888.00 2007-04-28 03:19:08.375 118 12332.08 55.67 55445.18 88888.00 2007-04-28 03:19:08.500 118 12332.15 55.75 55445.20 88888.00 2007-04-28 03:19:08.625 118 12332.15 55.70 55445.18 88888.00 2007-04-28 03:19:08.750 118 12332.15 55.75 55445.20 88888.00 2007-04-28 03:19:08.875 118 12332.08 55.73 55445.18 88888.00 2007-04-28 03:19:09.000 118 12332.00 55.62 55445.12 88888.00 2007-04-28 03:19:09.125 118 12332.00 55.67 55445.15 88888.00 2007-04-28 03:19:09.250 118 12332.00 55.67 55445.22 88888.00 2007-04-28 03:19:09.375 118 12332.02 55.67 55445.22 88888.00 2007-04-28 03:19:09.500 118 12332.00 55.73 55445.22 88888.00 2007-04-28 03:19:09.625 118 12332.02 55.70 55445.18 88888.00 2007-04-28 03:19:09.750 118 12332.00 55.73 55445.20 88888.00 2007-04-28 03:19:09.875 118 12331.98 55.80 55445.18 88888.00 2007-04-28 03:19:10.000 118 12332.02 55.77 55445.22 88888.00 2007-04-28 03:19:10.125 118 12332.05 55.77 55445.28 88888.00 2007-04-28 03:19:10.250 118 12331.98 55.67 55445.25 88888.00 2007-04-28 03:19:10.375 118 12331.95 55.70 55445.22 88888.00 2007-04-28 03:19:10.500 118 12331.92 55.70 55445.22 88888.00 2007-04-28 03:19:10.625 118 12331.92 55.75 55445.22 88888.00 2007-04-28 03:19:10.750 118 12331.92 55.75 55445.25 88888.00 2007-04-28 03:19:10.875 118 12331.92 55.70 55445.28 88888.00 2007-04-28 03:19:11.000 118 12331.85 55.65 55445.22 88888.00 2007-04-28 03:19:11.125 118 12331.83 55.62 55445.20 88888.00 2007-04-28 03:19:11.250 118 12331.80 55.65 55445.22 88888.00 2007-04-28 03:19:11.375 118 12331.77 55.65 55445.22 88888.00 2007-04-28 03:19:11.500 118 12331.75 55.62 55445.22 88888.00 2007-04-28 03:19:11.625 118 12331.75 55.62 55445.25 88888.00 2007-04-28 03:19:11.750 118 12331.90 55.70 55445.30 88888.00 2007-04-28 03:19:11.875 118 12331.92 55.67 55445.28 88888.00 2007-04-28 03:19:12.000 118 12331.83 55.62 55445.22 88888.00 2007-04-28 03:19:12.125 118 12331.80 55.62 55445.25 88888.00 2007-04-28 03:19:12.250 118 12331.77 55.62 55445.28 88888.00 2007-04-28 03:19:12.375 118 12331.67 55.62 55445.22 88888.00 2007-04-28 03:19:12.500 118 12331.62 55.62 55445.22 88888.00 2007-04-28 03:19:12.625 118 12331.62 55.65 55445.28 88888.00 2007-04-28 03:19:12.750 118 12331.70 55.62 55445.25 88888.00 2007-04-28 03:19:12.875 118 12331.75 55.60 55445.25 88888.00 2007-04-28 03:19:13.000 118 12331.77 55.65 55445.25 88888.00 2007-04-28 03:19:13.125 118 12331.73 55.67 55445.22 88888.00 2007-04-28 03:19:13.250 118 12331.58 55.65 55445.25 88888.00 2007-04-28 03:19:13.375 118 12331.52 55.60 55445.22 88888.00 2007-04-28 03:19:13.500 118 12331.55 55.55 55445.25 88888.00 2007-04-28 03:19:13.625 118 12331.58 55.60 55445.25 88888.00 2007-04-28 03:19:13.750 118 12331.60 55.67 55445.30 88888.00 2007-04-28 03:19:13.875 118 12331.70 55.67 55445.30 88888.00 2007-04-28 03:19:14.000 118 12331.70 55.62 55445.25 88888.00 2007-04-28 03:19:14.125 118 12331.60 55.60 55445.25 88888.00 2007-04-28 03:19:14.250 118 12331.55 55.58 55445.28 88888.00 2007-04-28 03:19:14.375 118 12331.60 55.62 55445.30 88888.00 2007-04-28 03:19:14.500 118 12331.52 55.62 55445.25 88888.00 2007-04-28 03:19:14.625 118 12331.52 55.62 55445.30 88888.00 2007-04-28 03:19:14.750 118 12331.52 55.62 55445.32 88888.00 2007-04-28 03:19:14.875 118 12331.48 55.60 55445.30 88888.00 2007-04-28 03:19:15.000 118 12331.52 55.60 55445.30 88888.00 2007-04-28 03:19:15.125 118 12331.45 55.62 55445.28 88888.00 2007-04-28 03:19:15.250 118 12331.42 55.60 55445.30 88888.00 2007-04-28 03:19:15.375 118 12331.45 55.62 55445.30 88888.00 2007-04-28 03:19:15.500 118 12331.45 55.70 55445.30 88888.00 2007-04-28 03:19:15.625 118 12331.45 55.70 55445.30 88888.00 2007-04-28 03:19:15.750 118 12331.45 55.73 55445.32 88888.00 2007-04-28 03:19:15.875 118 12331.45 55.73 55445.30 88888.00 2007-04-28 03:19:16.000 118 12331.40 55.62 55445.28 88888.00 2007-04-28 03:19:16.125 118 12331.45 55.67 55445.32 88888.00 2007-04-28 03:19:16.250 118 12331.48 55.70 55445.35 88888.00 2007-04-28 03:19:16.375 118 12331.35 55.67 55445.30 88888.00 2007-04-28 03:19:16.500 118 12331.33 55.67 55445.30 88888.00 2007-04-28 03:19:16.625 118 12331.33 55.73 55445.32 88888.00 2007-04-28 03:19:16.750 118 12331.27 55.70 55445.32 88888.00 2007-04-28 03:19:16.875 118 12331.27 55.65 55445.30 88888.00 2007-04-28 03:19:17.000 118 12331.23 55.62 55445.30 88888.00 2007-04-28 03:19:17.125 118 12331.27 55.65 55445.32 88888.00 2007-04-28 03:19:17.250 118 12331.27 55.62 55445.28 88888.00 2007-04-28 03:19:17.375 118 12331.33 55.65 55445.30 88888.00 2007-04-28 03:19:17.500 118 12331.35 55.70 55445.35 88888.00 2007-04-28 03:19:17.625 118 12331.25 55.67 55445.35 88888.00 2007-04-28 03:19:17.750 118 12331.20 55.65 55445.32 88888.00 2007-04-28 03:19:17.875 118 12331.25 55.65 55445.35 88888.00 2007-04-28 03:19:18.000 118 12331.33 55.65 55445.30 88888.00 2007-04-28 03:19:18.125 118 12331.35 55.70 55445.32 88888.00 2007-04-28 03:19:18.250 118 12331.30 55.73 55445.35 88888.00 2007-04-28 03:19:18.375 118 12331.27 55.73 55445.35 88888.00 2007-04-28 03:19:18.500 118 12331.30 55.65 55445.35 88888.00 2007-04-28 03:19:18.625 118 12331.35 55.67 55445.30 88888.00 2007-04-28 03:19:18.750 118 12331.30 55.67 55445.32 88888.00 2007-04-28 03:19:18.875 118 12331.30 55.65 55445.30 88888.00 2007-04-28 03:19:19.000 118 12331.33 55.67 55445.30 88888.00 2007-04-28 03:19:19.125 118 12331.27 55.65 55445.28 88888.00 2007-04-28 03:19:19.250 118 12331.25 55.67 55445.32 88888.00 2007-04-28 03:19:19.375 118 12331.35 55.73 55445.35 88888.00 2007-04-28 03:19:19.500 118 12331.35 55.73 55445.35 88888.00 2007-04-28 03:19:19.625 118 12331.27 55.75 55445.30 88888.00 2007-04-28 03:19:19.750 118 12331.20 55.73 55445.28 88888.00 2007-04-28 03:19:19.875 118 12331.23 55.73 55445.32 88888.00 2007-04-28 03:19:20.000 118 12331.33 55.73 55445.32 88888.00 2007-04-28 03:19:20.125 118 12331.27 55.67 55445.32 88888.00 2007-04-28 03:19:20.250 118 12331.30 55.73 55445.32 88888.00 2007-04-28 03:19:20.375 118 12331.27 55.73 55445.32 88888.00 2007-04-28 03:19:20.500 118 12331.23 55.73 55445.35 88888.00 2007-04-28 03:19:20.625 118 12331.20 55.67 55445.30 88888.00 2007-04-28 03:19:20.750 118 12331.25 55.67 55445.32 88888.00 2007-04-28 03:19:20.875 118 12331.25 55.70 55445.28 88888.00 2007-04-28 03:19:21.000 118 12331.17 55.67 55445.28 88888.00 2007-04-28 03:19:21.125 118 12331.17 55.65 55445.28 88888.00 2007-04-28 03:19:21.250 118 12331.17 55.62 55445.30 88888.00 2007-04-28 03:19:21.375 118 12331.23 55.67 55445.32 88888.00 2007-04-28 03:19:21.500 118 12331.23 55.62 55445.32 88888.00 2007-04-28 03:19:21.625 118 12331.23 55.62 55445.30 88888.00 2007-04-28 03:19:21.750 118 12331.30 55.60 55445.30 88888.00 2007-04-28 03:19:21.875 118 12331.30 55.65 55445.30 88888.00 2007-04-28 03:19:22.000 118 12331.27 55.65 55445.32 88888.00 2007-04-28 03:19:22.125 118 12331.30 55.67 55445.32 88888.00 2007-04-28 03:19:22.250 118 12331.33 55.65 55445.32 88888.00 2007-04-28 03:19:22.375 118 12331.35 55.65 55445.35 88888.00 2007-04-28 03:19:22.500 118 12331.35 55.65 55445.35 88888.00 2007-04-28 03:19:22.625 118 12331.33 55.65 55445.30 88888.00 2007-04-28 03:19:22.750 118 12331.27 55.67 55445.32 88888.00 2007-04-28 03:19:22.875 118 12331.33 55.73 55445.38 88888.00 2007-04-28 03:19:23.000 118 12331.38 55.75 55445.38 88888.00 2007-04-28 03:19:23.125 118 12331.35 55.70 55445.32 88888.00 2007-04-28 03:19:23.250 118 12331.35 55.67 55445.35 88888.00 2007-04-28 03:19:23.375 118 12331.35 55.67 55445.32 88888.00 2007-04-28 03:19:23.500 118 12331.27 55.62 55445.32 88888.00 2007-04-28 03:19:23.625 118 12331.25 55.67 55445.32 88888.00 2007-04-28 03:19:23.750 118 12331.30 55.65 55445.28 88888.00 2007-04-28 03:19:23.875 118 12331.30 55.60 55445.25 88888.00 2007-04-28 03:19:24.000 118 12331.33 55.65 55445.28 88888.00 2007-04-28 03:19:24.125 118 12331.35 55.67 55445.28 88888.00 2007-04-28 03:19:24.250 118 12331.33 55.62 55445.30 88888.00 2007-04-28 03:19:24.375 118 12331.33 55.65 55445.30 88888.00 2007-04-28 03:19:24.500 118 12331.35 55.67 55445.30 88888.00 2007-04-28 03:19:24.625 118 12331.38 55.65 55445.30 88888.00 2007-04-28 03:19:24.750 118 12331.30 55.60 55445.25 88888.00 2007-04-28 03:19:24.875 118 12331.27 55.62 55445.28 88888.00 2007-04-28 03:19:25.000 118 12331.30 55.65 55445.28 88888.00 2007-04-28 03:19:25.125 118 12331.30 55.65 55445.28 88888.00 2007-04-28 03:19:25.250 118 12331.27 55.60 55445.30 88888.00 2007-04-28 03:19:25.375 118 12331.35 55.62 55445.32 88888.00 2007-04-28 03:19:25.500 118 12331.35 55.65 55445.32 88888.00 2007-04-28 03:19:25.625 118 12331.35 55.65 55445.30 88888.00 2007-04-28 03:19:25.750 118 12331.38 55.65 55445.30 88888.00 2007-04-28 03:19:25.875 118 12331.40 55.62 55445.30 88888.00 2007-04-28 03:19:26.000 118 12331.38 55.60 55445.28 88888.00 2007-04-28 03:19:26.125 118 12331.33 55.62 55445.25 88888.00 2007-04-28 03:19:26.250 118 12331.25 55.60 55445.28 88888.00 2007-04-28 03:19:26.375 118 12331.27 55.58 55445.25 88888.00 2007-04-28 03:19:26.500 118 12331.33 55.58 55445.22 88888.00 2007-04-28 03:19:26.625 118 12331.35 55.55 55445.22 88888.00 2007-04-28 03:19:26.750 118 12331.38 55.58 55445.28 88888.00 2007-04-28 03:19:26.875 118 12331.40 55.62 55445.30 88888.00 2007-04-28 03:19:27.000 118 12331.45 55.62 55445.28 88888.00 2007-04-28 03:19:27.125 118 12331.48 55.58 55445.25 88888.00 2007-04-28 03:19:27.250 118 12331.42 55.55 55445.25 88888.00 2007-04-28 03:19:27.375 118 12331.48 55.60 55445.22 88888.00 2007-04-28 03:19:27.500 118 12331.45 55.52 55445.22 88888.00 2007-04-28 03:19:27.625 118 12331.42 55.50 55445.22 88888.00 2007-04-28 03:19:27.750 118 12331.55 55.55 55445.28 88888.00 2007-04-28 03:19:27.875 118 12331.52 55.58 55445.25 88888.00 2007-04-28 03:19:28.000 118 12331.40 55.50 55445.22 88888.00 2007-04-28 03:19:28.125 118 12331.35 55.42 55445.25 88888.00 2007-04-28 03:19:28.250 118 12331.35 55.50 55445.25 88888.00 2007-04-28 03:19:28.375 118 12331.45 55.52 55445.28 88888.00 2007-04-28 03:19:28.500 118 12331.48 55.58 55445.30 88888.00 2007-04-28 03:19:28.625 118 12331.48 55.58 55445.30 88888.00 2007-04-28 03:19:28.750 118 12331.50 55.58 55445.30 88888.00 2007-04-28 03:19:28.875 118 12331.48 55.55 55445.28 88888.00 2007-04-28 03:19:29.000 118 12331.45 55.48 55445.18 88888.00 2007-04-28 03:19:29.125 118 12331.42 55.45 55445.20 88888.00 2007-04-28 03:19:29.250 118 12331.48 55.48 55445.25 88888.00 2007-04-28 03:19:29.375 118 12331.48 55.50 55445.25 88888.00 2007-04-28 03:19:29.500 118 12331.45 55.45 55445.25 88888.00 2007-04-28 03:19:29.625 118 12331.45 55.42 55445.20 88888.00 2007-04-28 03:19:29.750 118 12331.50 55.48 55445.22 88888.00 2007-04-28 03:19:29.875 118 12331.55 55.60 55445.28 88888.00 2007-04-28 03:19:30.000 118 12331.52 55.58 55445.25 88888.00 2007-04-28 03:19:30.125 118 12331.58 55.55 55445.28 88888.00 2007-04-28 03:19:30.250 118 12331.60 55.50 55445.28 88888.00 2007-04-28 03:19:30.375 118 12331.52 55.55 55445.30 88888.00 2007-04-28 03:19:30.500 118 12331.55 55.60 55445.30 88888.00 2007-04-28 03:19:30.625 118 12331.60 55.55 55445.28 88888.00 2007-04-28 03:19:30.750 118 12331.58 55.52 55445.25 88888.00 2007-04-28 03:19:30.875 118 12331.58 55.52 55445.22 88888.00 2007-04-28 03:19:31.000 118 12331.55 55.55 55445.22 88888.00 2007-04-28 03:19:31.125 118 12331.52 55.50 55445.22 88888.00 2007-04-28 03:19:31.250 118 12331.50 55.48 55445.25 88888.00 2007-04-28 03:19:31.375 118 12331.52 55.52 55445.22 88888.00 2007-04-28 03:19:31.500 118 12331.50 55.48 55445.22 88888.00 2007-04-28 03:19:31.625 118 12331.45 55.48 55445.22 88888.00 2007-04-28 03:19:31.750 118 12331.48 55.48 55445.20 88888.00 2007-04-28 03:19:31.875 118 12331.52 55.48 55445.22 88888.00 2007-04-28 03:19:32.000 118 12331.50 55.48 55445.20 88888.00 2007-04-28 03:19:32.125 118 12331.50 55.48 55445.18 88888.00 2007-04-28 03:19:32.250 118 12331.45 55.52 55445.20 88888.00 2007-04-28 03:19:32.375 118 12331.48 55.55 55445.20 88888.00 2007-04-28 03:19:32.500 118 12331.48 55.55 55445.22 88888.00 2007-04-28 03:19:32.625 118 12331.55 55.52 55445.25 88888.00 2007-04-28 03:19:32.750 118 12331.55 55.48 55445.22 88888.00 2007-04-28 03:19:32.875 118 12331.48 55.55 55445.25 88888.00 2007-04-28 03:19:33.000 118 12331.50 55.58 55445.22 88888.00 2007-04-28 03:19:33.125 118 12331.55 55.50 55445.22 88888.00 2007-04-28 03:19:33.250 118 12331.52 55.50 55445.25 88888.00 2007-04-28 03:19:33.375 118 12331.52 55.58 55445.25 88888.00 2007-04-28 03:19:33.500 118 12331.50 55.60 55445.25 88888.00 2007-04-28 03:19:33.625 118 12331.45 55.48 55445.22 88888.00 2007-04-28 03:19:33.750 118 12331.42 55.45 55445.20 88888.00 2007-04-28 03:19:33.875 118 12331.48 55.50 55445.22 88888.00 2007-04-28 03:19:34.000 118 12331.55 55.52 55445.20 88888.00 2007-04-28 03:19:34.125 118 12331.58 55.50 55445.20 88888.00 2007-04-28 03:19:34.250 118 12331.55 55.55 55445.22 88888.00 2007-04-28 03:19:34.375 118 12331.55 55.58 55445.22 88888.00 2007-04-28 03:19:34.500 118 12331.50 55.58 55445.20 88888.00 2007-04-28 03:19:34.625 118 12331.45 55.52 55445.20 88888.00 2007-04-28 03:19:34.750 118 12331.45 55.52 55445.20 88888.00 2007-04-28 03:19:34.875 118 12331.33 55.52 55445.20 88888.00 2007-04-28 03:19:35.000 118 12331.38 55.52 55445.20 88888.00 2007-04-28 03:19:35.125 118 12331.45 55.58 55445.25 88888.00 2007-04-28 03:19:35.250 118 12331.42 55.58 55445.28 88888.00 2007-04-28 03:19:35.375 118 12331.45 55.60 55445.25 88888.00 2007-04-28 03:19:35.500 118 12331.42 55.60 55445.25 88888.00 2007-04-28 03:19:35.625 118 12331.42 55.55 55445.22 88888.00 2007-04-28 03:19:35.750 118 12331.42 55.60 55445.25 88888.00 2007-04-28 03:19:35.875 118 12331.45 55.62 55445.25 88888.00 2007-04-28 03:19:36.000 118 12331.45 55.60 55445.25 88888.00 2007-04-28 03:19:36.125 118 12331.40 55.55 55445.25 88888.00 2007-04-28 03:19:36.250 118 12331.30 55.55 55445.25 88888.00 2007-04-28 03:19:36.375 118 12331.30 55.60 55445.22 88888.00 2007-04-28 03:19:36.500 118 12331.33 55.58 55445.20 88888.00 2007-04-28 03:19:36.625 118 12331.30 55.60 55445.22 88888.00 2007-04-28 03:19:36.750 118 12331.33 55.58 55445.22 88888.00 2007-04-28 03:19:36.875 118 12331.38 55.60 55445.25 88888.00 2007-04-28 03:19:37.000 118 12331.42 55.65 55445.28 88888.00 2007-04-28 03:19:37.125 118 12331.40 55.62 55445.30 88888.00 2007-04-28 03:19:37.250 118 12331.30 55.58 55445.25 88888.00 2007-04-28 03:19:37.375 118 12331.30 55.52 55445.25 88888.00 2007-04-28 03:19:37.500 118 12331.30 55.55 55445.28 88888.00 2007-04-28 03:19:37.625 118 12331.25 55.60 55445.30 88888.00 2007-04-28 03:19:37.750 118 12331.23 55.65 55445.30 88888.00 2007-04-28 03:19:37.875 118 12331.23 55.65 55445.28 88888.00 2007-04-28 03:19:38.000 118 12331.15 55.65 55445.28 88888.00 2007-04-28 03:19:38.125 118 12331.15 55.62 55445.28 88888.00 2007-04-28 03:19:38.250 118 12331.10 55.60 55445.28 88888.00 2007-04-28 03:19:38.375 118 12331.17 55.65 55445.30 88888.00 2007-04-28 03:19:38.500 118 12331.23 55.62 55445.32 88888.00 2007-04-28 03:19:38.625 118 12331.17 55.60 55445.25 88888.00 2007-04-28 03:19:38.750 118 12331.02 55.60 55445.25 88888.00 2007-04-28 03:19:38.875 118 12331.02 55.60 55445.28 88888.00 2007-04-28 03:19:39.000 118 12331.00 55.58 55445.25 88888.00 2007-04-28 03:19:39.125 118 12331.10 55.62 55445.28 88888.00 2007-04-28 03:19:39.250 118 12331.10 55.62 55445.32 88888.00 2007-04-28 03:19:39.375 118 12331.02 55.62 55445.28 88888.00 2007-04-28 03:19:39.500 118 12330.98 55.62 55445.28 88888.00 2007-04-28 03:19:39.625 118 12331.02 55.60 55445.30 88888.00 2007-04-28 03:19:39.750 118 12331.08 55.62 55445.28 88888.00 2007-04-28 03:19:39.875 118 12331.15 55.65 55445.32 88888.00 2007-04-28 03:19:40.000 118 12331.23 55.70 55445.35 88888.00 2007-04-28 03:19:40.125 118 12331.17 55.73 55445.38 88888.00 2007-04-28 03:19:40.250 118 12331.02 55.67 55445.32 88888.00 2007-04-28 03:19:40.375 118 12331.05 55.73 55445.32 88888.00 2007-04-28 03:19:40.500 118 12330.98 55.67 55445.32 88888.00 2007-04-28 03:19:40.625 118 12330.98 55.62 55445.35 88888.00 2007-04-28 03:19:40.750 118 12331.02 55.65 55445.35 88888.00 2007-04-28 03:19:40.875 118 12331.00 55.65 55445.35 88888.00 2007-04-28 03:19:41.000 118 12331.00 55.67 55445.32 88888.00 2007-04-28 03:19:41.125 118 12331.02 55.67 55445.32 88888.00 2007-04-28 03:19:41.250 118 12331.00 55.60 55445.32 88888.00 2007-04-28 03:19:41.375 118 12330.92 55.62 55445.32 88888.00 2007-04-28 03:19:41.500 118 12330.92 55.60 55445.30 88888.00 2007-04-28 03:19:41.625 118 12330.98 55.60 55445.30 88888.00 2007-04-28 03:19:41.750 118 12331.02 55.62 55445.30 88888.00 2007-04-28 03:19:41.875 118 12331.05 55.62 55445.30 88888.00 2007-04-28 03:19:42.000 118 12330.98 55.60 55445.25 88888.00 2007-04-28 03:19:42.125 118 12330.95 55.62 55445.28 88888.00 2007-04-28 03:19:42.250 118 12330.95 55.65 55445.32 88888.00 2007-04-28 03:19:42.375 118 12331.00 55.65 55445.32 88888.00 2007-04-28 03:19:42.500 118 12330.98 55.62 55445.32 88888.00 2007-04-28 03:19:42.625 118 12330.95 55.67 55445.35 88888.00 2007-04-28 03:19:42.750 118 12330.92 55.67 55445.38 88888.00 2007-04-28 03:19:42.875 118 12330.92 55.65 55445.32 88888.00 2007-04-28 03:19:43.000 118 12330.88 55.62 55445.32 88888.00 2007-04-28 03:19:43.125 118 12330.90 55.65 55445.38 88888.00 2007-04-28 03:19:43.250 118 12330.88 55.60 55445.35 88888.00 2007-04-28 03:19:43.375 118 12330.83 55.60 55445.30 88888.00 2007-04-28 03:19:43.500 118 12330.83 55.60 55445.32 88888.00 2007-04-28 03:19:43.625 118 12330.75 55.52 55445.32 88888.00 2007-04-28 03:19:43.750 118 12330.80 55.58 55445.38 88888.00 2007-04-28 03:19:43.875 118 12330.83 55.62 55445.40 88888.00 2007-04-28 03:19:44.000 118 12330.83 55.55 55445.38 88888.00 2007-04-28 03:19:44.125 118 12330.85 55.58 55445.35 88888.00 2007-04-28 03:19:44.250 118 12330.85 55.52 55445.30 88888.00 2007-04-28 03:19:44.375 118 12330.80 55.50 55445.30 88888.00 2007-04-28 03:19:44.500 118 12330.83 55.45 55445.30 88888.00 2007-04-28 03:19:44.625 118 12330.88 55.48 55445.30 88888.00 2007-04-28 03:19:44.750 118 12330.98 55.52 55445.32 88888.00 2007-04-28 03:19:44.875 118 12331.02 55.52 55445.32 88888.00 2007-04-28 03:19:45.000 118 12330.90 55.45 55445.32 88888.00 2007-04-28 03:19:45.125 118 12330.90 55.45 55445.35 88888.00 2007-04-28 03:19:45.250 118 12330.88 55.45 55445.35 88888.00 2007-04-28 03:19:45.375 118 12330.95 55.50 55445.35 88888.00 2007-04-28 03:19:45.500 118 12330.85 55.50 55445.32 88888.00 2007-04-28 03:19:45.625 118 12330.83 55.48 55445.32 88888.00 2007-04-28 03:19:45.750 118 12330.85 55.45 55445.32 88888.00 2007-04-28 03:19:45.875 118 12330.77 55.40 55445.35 88888.00 2007-04-28 03:19:46.000 118 12330.73 55.42 55445.32 88888.00 2007-04-28 03:19:46.125 118 12330.80 55.50 55445.32 88888.00 2007-04-28 03:19:46.250 118 12330.85 55.45 55445.32 88888.00 2007-04-28 03:19:46.375 118 12330.80 55.42 55445.32 88888.00 2007-04-28 03:19:46.500 118 12330.75 55.40 55445.32 88888.00 2007-04-28 03:19:46.625 118 12330.73 55.42 55445.32 88888.00 2007-04-28 03:19:46.750 118 12330.62 55.38 55445.32 88888.00 2007-04-28 03:19:46.875 118 12330.62 55.40 55445.32 88888.00 2007-04-28 03:19:47.000 118 12330.62 55.35 55445.32 88888.00 2007-04-28 03:19:47.125 118 12330.62 55.40 55445.40 88888.00 2007-04-28 03:19:47.250 118 12330.73 55.40 55445.35 88888.00 2007-04-28 03:19:47.375 118 12330.73 55.35 55445.32 88888.00 2007-04-28 03:19:47.500 118 12330.70 55.35 55445.30 88888.00 2007-04-28 03:19:47.625 118 12330.60 55.38 55445.30 88888.00 2007-04-28 03:19:47.750 118 12330.52 55.35 55445.30 88888.00 2007-04-28 03:19:47.875 118 12330.58 55.33 55445.35 88888.00 2007-04-28 03:19:48.000 118 12330.55 55.30 55445.35 88888.00 2007-04-28 03:19:48.125 118 12330.55 55.33 55445.40 88888.00 2007-04-28 03:19:48.250 118 12330.60 55.30 55445.35 88888.00 2007-04-28 03:19:48.375 118 12330.62 55.27 55445.32 88888.00 2007-04-28 03:19:48.500 118 12330.62 55.25 55445.32 88888.00 2007-04-28 03:19:48.625 118 12330.65 55.27 55445.35 88888.00 2007-04-28 03:19:48.750 118 12330.70 55.30 55445.38 88888.00 2007-04-28 03:19:48.875 118 12330.67 55.27 55445.35 88888.00 2007-04-28 03:19:49.000 118 12330.67 55.25 55445.35 88888.00 2007-04-28 03:19:49.125 118 12330.67 55.23 55445.35 88888.00 2007-04-28 03:19:49.250 118 12330.62 55.20 55445.35 88888.00 2007-04-28 03:19:49.375 118 12330.73 55.23 55445.38 88888.00 2007-04-28 03:19:49.500 118 12330.70 55.23 55445.35 88888.00 2007-04-28 03:19:49.625 118 12330.62 55.20 55445.35 88888.00 2007-04-28 03:19:49.750 118 12330.62 55.23 55445.40 88888.00 2007-04-28 03:19:49.875 118 12330.60 55.20 55445.38 88888.00 2007-04-28 03:19:50.000 118 12330.55 55.15 55445.32 88888.00 2007-04-28 03:19:50.125 118 12330.48 55.10 55445.32 88888.00 2007-04-28 03:19:50.250 118 12330.48 55.10 55445.35 88888.00 2007-04-28 03:19:50.375 118 12330.52 55.12 55445.35 88888.00 2007-04-28 03:19:50.500 118 12330.58 55.10 55445.32 88888.00 2007-04-28 03:19:50.625 118 12330.58 55.10 55445.32 88888.00 2007-04-28 03:19:50.750 118 12330.55 55.12 55445.35 88888.00 2007-04-28 03:19:50.875 118 12330.55 55.15 55445.35 88888.00 2007-04-28 03:19:51.000 118 12330.62 55.23 55445.38 88888.00 2007-04-28 03:19:51.125 118 12330.60 55.17 55445.38 88888.00 2007-04-28 03:19:51.250 118 12330.60 55.12 55445.40 88888.00 2007-04-28 03:19:51.375 118 12330.60 55.17 55445.43 88888.00 2007-04-28 03:19:51.500 118 12330.58 55.17 55445.43 88888.00 2007-04-28 03:19:51.625 118 12330.52 55.15 55445.38 88888.00 2007-04-28 03:19:51.750 118 12330.40 55.08 55445.32 88888.00 2007-04-28 03:19:51.875 118 12330.40 55.10 55445.32 88888.00 2007-04-28 03:19:52.000 118 12330.48 55.10 55445.35 88888.00 2007-04-28 03:19:52.125 118 12330.45 55.08 55445.38 88888.00 2007-04-28 03:19:52.250 118 12330.42 55.05 55445.35 88888.00 2007-04-28 03:19:52.375 118 12330.48 55.08 55445.32 88888.00 2007-04-28 03:19:52.500 118 12330.50 55.12 55445.35 88888.00 2007-04-28 03:19:52.625 118 12330.52 55.17 55445.38 88888.00 2007-04-28 03:19:52.750 118 12330.48 55.15 55445.38 88888.00 2007-04-28 03:19:52.875 118 12330.42 55.05 55445.32 88888.00 2007-04-28 03:19:53.000 118 12330.40 55.02 55445.32 88888.00 2007-04-28 03:19:53.125 118 12330.45 55.08 55445.35 88888.00 2007-04-28 03:19:53.250 118 12330.48 55.10 55445.40 88888.00 2007-04-28 03:19:53.375 118 12330.45 55.08 55445.38 88888.00 2007-04-28 03:19:53.500 118 12330.42 55.05 55445.35 88888.00 2007-04-28 03:19:53.625 118 12330.42 55.00 55445.35 88888.00 2007-04-28 03:19:53.750 118 12330.45 55.05 55445.35 88888.00 2007-04-28 03:19:53.875 118 12330.48 55.08 55445.35 88888.00 2007-04-28 03:19:54.000 118 12330.48 55.00 55445.35 88888.00 2007-04-28 03:19:54.125 118 12330.45 55.02 55445.38 88888.00 2007-04-28 03:19:54.250 118 12330.45 55.05 55445.38 88888.00 2007-04-28 03:19:54.375 118 12330.50 55.08 55445.38 88888.00 2007-04-28 03:19:54.500 118 12330.52 55.08 55445.38 88888.00 2007-04-28 03:19:54.625 118 12330.50 55.05 55445.35 88888.00 2007-04-28 03:19:54.750 118 12330.48 55.02 55445.38 88888.00 2007-04-28 03:19:54.875 118 12330.45 55.02 55445.38 88888.00 2007-04-28 03:19:55.000 118 12330.48 55.00 55445.35 88888.00 2007-04-28 03:19:55.125 118 12330.50 54.95 55445.38 88888.00 2007-04-28 03:19:55.250 118 12330.48 54.98 55445.38 88888.00 2007-04-28 03:19:55.375 118 12330.42 54.98 55445.35 88888.00 2007-04-28 03:19:55.500 118 12330.42 54.98 55445.35 88888.00 2007-04-28 03:19:55.625 118 12330.48 54.98 55445.35 88888.00 2007-04-28 03:19:55.750 118 12330.48 54.95 55445.30 88888.00 2007-04-28 03:19:55.875 118 12330.40 54.95 55445.32 88888.00 2007-04-28 03:19:56.000 118 12330.40 55.00 55445.32 88888.00 2007-04-28 03:19:56.125 118 12330.45 55.00 55445.35 88888.00 2007-04-28 03:19:56.250 118 12330.45 54.92 55445.32 88888.00 2007-04-28 03:19:56.375 118 12330.50 54.95 55445.32 88888.00 2007-04-28 03:19:56.500 118 12330.50 55.00 55445.32 88888.00 2007-04-28 03:19:56.625 118 12330.52 55.00 55445.32 88888.00 2007-04-28 03:19:56.750 118 12330.55 55.08 55445.38 88888.00 2007-04-28 03:19:56.875 118 12330.50 55.08 55445.35 88888.00 2007-04-28 03:19:57.000 118 12330.48 55.02 55445.30 88888.00 2007-04-28 03:19:57.125 118 12330.48 55.02 55445.30 88888.00 2007-04-28 03:19:57.250 118 12330.50 55.00 55445.32 88888.00 2007-04-28 03:19:57.375 118 12330.62 55.08 55445.35 88888.00 2007-04-28 03:19:57.500 118 12330.58 55.00 55445.30 88888.00 2007-04-28 03:19:57.625 118 12330.50 54.92 55445.30 88888.00 2007-04-28 03:19:57.750 118 12330.52 55.00 55445.35 88888.00 2007-04-28 03:19:57.875 118 12330.58 55.05 55445.38 88888.00 2007-04-28 03:19:58.000 118 12330.55 55.05 55445.30 88888.00 2007-04-28 03:19:58.125 118 12330.52 54.98 55445.32 88888.00 2007-04-28 03:19:58.250 118 12330.45 54.98 55445.32 88888.00 2007-04-28 03:19:58.375 118 12330.48 54.98 55445.32 88888.00 2007-04-28 03:19:58.500 118 12330.52 54.98 55445.32 88888.00 2007-04-28 03:19:58.625 118 12330.55 54.98 55445.32 88888.00 2007-04-28 03:19:58.750 118 12330.52 55.00 55445.32 88888.00 2007-04-28 03:19:58.875 118 12330.48 55.00 55445.32 88888.00 2007-04-28 03:19:59.000 118 12330.48 55.00 55445.32 88888.00 2007-04-28 03:19:59.125 118 12330.50 55.00 55445.25 88888.00 2007-04-28 03:19:59.250 118 12330.45 54.98 55445.30 88888.00 2007-04-28 03:19:59.375 118 12330.52 55.05 55445.32 88888.00 2007-04-28 03:19:59.500 118 12330.55 55.05 55445.30 88888.00 2007-04-28 03:19:59.625 118 12330.50 55.05 55445.28 88888.00 2007-04-28 03:19:59.750 118 12330.60 55.08 55445.30 88888.00 2007-04-28 03:19:59.875 118 12330.60 55.02 55445.28 88888.00 2007-04-28 03:20:00.000 118 12330.50 55.02 55445.25 88888.00 2007-04-28 03:20:00.125 118 12330.48 55.00 55445.28 88888.00 2007-04-28 03:20:00.250 118 12330.55 55.02 55445.28 88888.00 2007-04-28 03:20:00.375 118 12330.58 55.10 55445.28 88888.00 2007-04-28 03:20:00.500 118 12330.50 55.08 55445.28 88888.00 2007-04-28 03:20:00.625 118 12330.55 55.05 55445.30 88888.00 2007-04-28 03:20:00.750 118 12330.48 55.08 55445.32 88888.00 2007-04-28 03:20:00.875 118 12330.48 55.02 55445.30 88888.00 2007-04-28 03:20:01.000 118 12330.50 54.98 55445.28 88888.00 2007-04-28 03:20:01.125 118 12330.58 54.98 55445.22 88888.00 2007-04-28 03:20:01.250 118 12330.62 55.05 55445.28 88888.00 2007-04-28 03:20:01.375 118 12330.65 55.12 55445.30 88888.00 2007-04-28 03:20:01.500 118 12330.55 55.10 55445.28 88888.00 2007-04-28 03:20:01.625 118 12330.45 55.05 55445.25 88888.00 2007-04-28 03:20:01.750 118 12330.45 55.05 55445.25 88888.00 2007-04-28 03:20:01.875 118 12330.52 55.10 55445.25 88888.00 2007-04-28 03:20:02.000 118 12330.48 55.10 55445.28 88888.00 2007-04-28 03:20:02.125 118 12330.50 55.05 55445.25 88888.00 2007-04-28 03:20:02.250 118 12330.55 55.05 55445.28 88888.00 2007-04-28 03:20:02.375 118 12330.62 55.08 55445.30 88888.00 2007-04-28 03:20:02.500 118 12330.65 55.10 55445.30 88888.00 2007-04-28 03:20:02.625 118 12330.65 55.10 55445.30 88888.00 2007-04-28 03:20:02.750 118 12330.55 55.10 55445.30 88888.00 2007-04-28 03:20:02.875 118 12330.55 55.05 55445.28 88888.00 2007-04-28 03:20:03.000 118 12330.55 54.92 55445.25 88888.00 2007-04-28 03:20:03.125 118 12330.48 54.98 55445.25 88888.00 2007-04-28 03:20:03.250 118 12330.48 55.02 55445.28 88888.00 2007-04-28 03:20:03.375 118 12330.45 55.02 55445.32 88888.00 2007-04-28 03:20:03.500 118 12330.55 55.10 55445.35 88888.00 2007-04-28 03:20:03.625 118 12330.55 55.15 55445.30 88888.00 2007-04-28 03:20:03.750 118 12330.52 55.10 55445.30 88888.00 2007-04-28 03:20:03.875 118 12330.50 55.02 55445.30 88888.00 2007-04-28 03:20:04.000 118 12330.52 55.05 55445.30 88888.00 2007-04-28 03:20:04.125 118 12330.55 55.08 55445.32 88888.00 2007-04-28 03:20:04.250 118 12330.55 55.02 55445.35 88888.00 2007-04-28 03:20:04.375 118 12330.50 55.02 55445.32 88888.00 2007-04-28 03:20:04.500 118 12330.48 55.08 55445.32 88888.00 2007-04-28 03:20:04.625 118 12330.45 55.10 55445.32 88888.00 2007-04-28 03:20:04.750 118 12330.45 55.10 55445.32 88888.00 2007-04-28 03:20:04.875 118 12330.50 55.12 55445.35 88888.00 2007-04-28 03:20:05.000 118 12330.52 55.15 55445.32 88888.00 2007-04-28 03:20:05.125 118 12330.42 55.12 55445.28 88888.00 2007-04-28 03:20:05.250 118 12330.38 55.08 55445.28 88888.00 2007-04-28 03:20:05.375 118 12330.38 55.02 55445.28 88888.00 2007-04-28 03:20:05.500 118 12330.38 55.02 55445.30 88888.00 2007-04-28 03:20:05.625 118 12330.40 55.05 55445.30 88888.00 2007-04-28 03:20:05.750 118 12330.38 55.10 55445.32 88888.00 2007-04-28 03:20:05.875 118 12330.33 55.08 55445.28 88888.00 2007-04-28 03:20:06.000 118 12330.25 55.02 55445.25 88888.00 2007-04-28 03:20:06.125 118 12330.27 55.10 55445.30 88888.00 2007-04-28 03:20:06.250 118 12330.33 55.08 55445.30 88888.00 2007-04-28 03:20:06.375 118 12330.35 55.10 55445.28 88888.00 2007-04-28 03:20:06.500 118 12330.35 55.08 55445.30 88888.00 2007-04-28 03:20:06.625 118 12330.38 55.08 55445.32 88888.00 2007-04-28 03:20:06.750 118 12330.38 55.10 55445.30 88888.00 2007-04-28 03:20:06.875 118 12330.38 55.08 55445.28 88888.00 2007-04-28 03:20:07.000 118 12330.30 55.02 55445.30 88888.00 2007-04-28 03:20:07.125 118 12330.30 55.05 55445.35 88888.00 2007-04-28 03:20:07.250 118 12330.30 55.10 55445.38 88888.00 2007-04-28 03:20:07.375 118 12330.23 55.08 55445.32 88888.00 2007-04-28 03:20:07.500 118 12330.15 55.05 55445.35 88888.00 2007-04-28 03:20:07.625 118 12330.20 55.05 55445.32 88888.00 2007-04-28 03:20:07.750 118 12330.25 55.10 55445.35 88888.00 2007-04-28 03:20:07.875 118 12330.27 55.15 55445.35 88888.00 2007-04-28 03:20:08.000 118 12330.27 55.15 55445.35 88888.00 2007-04-28 03:20:08.125 118 12330.25 55.12 55445.38 88888.00 2007-04-28 03:20:08.250 118 12330.25 55.08 55445.35 88888.00 2007-04-28 03:20:08.375 118 12330.23 55.02 55445.35 88888.00 2007-04-28 03:20:08.500 118 12330.12 55.02 55445.32 88888.00 2007-04-28 03:20:08.625 118 12330.08 55.12 55445.38 88888.00 2007-04-28 03:20:08.750 118 12330.00 55.15 55445.35 88888.00 2007-04-28 03:20:08.875 118 12330.00 55.10 55445.32 88888.00 2007-04-28 03:20:09.000 118 12329.98 55.02 55445.28 88888.00 2007-04-28 03:20:09.125 118 12329.92 55.00 55445.28 88888.00 2007-04-28 03:20:09.250 118 12330.00 55.08 55445.32 88888.00 2007-04-28 03:20:09.375 118 12330.08 55.10 55445.32 88888.00 2007-04-28 03:20:09.500 118 12330.02 55.08 55445.35 88888.00 2007-04-28 03:20:09.625 118 12329.95 55.02 55445.35 88888.00 2007-04-28 03:20:09.750 118 12329.95 55.05 55445.35 88888.00 2007-04-28 03:20:09.875 118 12329.98 55.10 55445.32 88888.00 2007-04-28 03:20:10.000 118 12329.95 55.10 55445.32 88888.00 2007-04-28 03:20:10.125 118 12329.90 55.12 55445.32 88888.00 2007-04-28 03:20:10.250 118 12329.92 55.10 55445.35 88888.00 2007-04-28 03:20:10.375 118 12329.95 55.05 55445.38 88888.00 2007-04-28 03:20:10.500 118 12329.98 55.02 55445.35 88888.00 2007-04-28 03:20:10.625 118 12329.95 55.05 55445.38 88888.00 2007-04-28 03:20:10.750 118 12329.92 55.02 55445.35 88888.00 2007-04-28 03:20:10.875 118 12329.90 55.02 55445.35 88888.00 2007-04-28 03:20:11.000 118 12329.85 55.08 55445.32 88888.00 2007-04-28 03:20:11.125 118 12329.85 55.02 55445.32 88888.00 2007-04-28 03:20:11.250 118 12329.83 55.02 55445.35 88888.00 2007-04-28 03:20:11.375 118 12329.85 55.02 55445.35 88888.00 2007-04-28 03:20:11.500 118 12329.88 55.02 55445.35 88888.00 2007-04-28 03:20:11.625 118 12329.90 55.02 55445.35 88888.00 2007-04-28 03:20:11.750 118 12329.83 55.02 55445.35 88888.00 2007-04-28 03:20:11.875 118 12329.85 55.10 55445.38 88888.00 2007-04-28 03:20:12.000 118 12329.83 55.10 55445.40 88888.00 2007-04-28 03:20:12.125 118 12329.80 55.08 55445.43 88888.00 2007-04-28 03:20:12.250 118 12329.77 55.08 55445.45 88888.00 2007-04-28 03:20:12.375 118 12329.77 55.10 55445.45 88888.00 2007-04-28 03:20:12.500 118 12329.75 55.05 55445.43 88888.00 2007-04-28 03:20:12.625 118 12329.75 55.02 55445.40 88888.00 2007-04-28 03:20:12.750 118 12329.73 55.08 55445.43 88888.00 2007-04-28 03:20:12.875 118 12329.80 55.10 55445.43 88888.00 2007-04-28 03:20:13.000 118 12329.83 55.12 55445.40 88888.00 2007-04-28 03:20:13.125 118 12329.80 55.12 55445.43 88888.00 2007-04-28 03:20:13.250 118 12329.70 55.05 55445.43 88888.00 2007-04-28 03:20:13.375 118 12329.75 55.10 55445.45 88888.00 2007-04-28 03:20:13.500 118 12329.75 55.08 55445.43 88888.00 2007-04-28 03:20:13.625 118 12329.73 55.12 55445.40 88888.00 2007-04-28 03:20:13.750 118 12329.73 55.10 55445.40 88888.00 2007-04-28 03:20:13.875 118 12329.67 55.08 55445.43 88888.00 2007-04-28 03:20:14.000 118 12329.65 55.12 55445.43 88888.00 2007-04-28 03:20:14.125 118 12329.73 55.15 55445.43 88888.00 2007-04-28 03:20:14.250 118 12329.73 55.10 55445.45 88888.00 2007-04-28 03:20:14.375 118 12329.75 55.10 55445.45 88888.00 2007-04-28 03:20:14.500 118 12329.70 55.08 55445.40 88888.00 2007-04-28 03:20:14.625 118 12329.62 55.10 55445.40 88888.00 2007-04-28 03:20:14.750 118 12329.58 55.10 55445.45 88888.00 2007-04-28 03:20:14.875 118 12329.60 55.08 55445.43 88888.00 2007-04-28 03:20:15.000 118 12329.60 55.08 55445.43 88888.00 2007-04-28 03:20:15.125 118 12329.55 55.10 55445.43 88888.00 2007-04-28 03:20:15.250 118 12329.50 55.08 55445.43 88888.00 2007-04-28 03:20:15.375 118 12329.60 55.12 55445.43 88888.00 2007-04-28 03:20:15.500 118 12329.62 55.12 55445.43 88888.00 2007-04-28 03:20:15.625 118 12329.60 55.10 55445.43 88888.00 2007-04-28 03:20:15.750 118 12329.58 55.10 55445.43 88888.00 2007-04-28 03:20:15.875 118 12329.65 55.17 55445.45 88888.00 2007-04-28 03:20:16.000 118 12329.70 55.15 55445.47 88888.00 2007-04-28 03:20:16.125 118 12329.67 55.15 55445.47 88888.00 2007-04-28 03:20:16.250 118 12329.58 55.08 55445.45 88888.00 2007-04-28 03:20:16.375 118 12329.50 55.08 55445.45 88888.00 2007-04-28 03:20:16.500 118 12329.48 55.12 55445.45 88888.00 2007-04-28 03:20:16.625 118 12329.58 55.17 55445.45 88888.00 2007-04-28 03:20:16.750 118 12329.62 55.17 55445.45 88888.00 2007-04-28 03:20:16.875 118 12329.62 55.17 55445.45 88888.00 2007-04-28 03:20:17.000 118 12329.60 55.17 55445.45 88888.00 2007-04-28 03:20:17.125 118 12329.58 55.17 55445.45 88888.00 2007-04-28 03:20:17.250 118 12329.58 55.15 55445.47 88888.00 2007-04-28 03:20:17.375 118 12329.62 55.17 55445.47 88888.00 2007-04-28 03:20:17.500 118 12329.62 55.15 55445.45 88888.00 2007-04-28 03:20:17.625 118 12329.55 55.12 55445.43 88888.00 2007-04-28 03:20:17.750 118 12329.48 55.12 55445.45 88888.00 2007-04-28 03:20:17.875 118 12329.48 55.10 55445.47 88888.00 2007-04-28 03:20:18.000 118 12329.50 55.08 55445.45 88888.00 2007-04-28 03:20:18.125 118 12329.50 55.17 55445.45 88888.00 2007-04-28 03:20:18.250 118 12329.52 55.17 55445.43 88888.00 2007-04-28 03:20:18.375 118 12329.50 55.15 55445.45 88888.00 2007-04-28 03:20:18.500 118 12329.42 55.12 55445.47 88888.00 2007-04-28 03:20:18.625 118 12329.48 55.15 55445.50 88888.00 2007-04-28 03:20:18.750 118 12329.45 55.15 55445.47 88888.00 2007-04-28 03:20:18.875 118 12329.48 55.15 55445.47 88888.00 2007-04-28 03:20:19.000 118 12329.50 55.17 55445.45 88888.00 2007-04-28 03:20:19.125 118 12329.55 55.12 55445.43 88888.00 2007-04-28 03:20:19.250 118 12329.52 55.15 55445.45 88888.00 2007-04-28 03:20:19.375 118 12329.55 55.15 55445.45 88888.00 2007-04-28 03:20:19.500 118 12329.52 55.17 55445.47 88888.00 2007-04-28 03:20:19.625 118 12329.58 55.20 55445.50 88888.00 2007-04-28 03:20:19.750 118 12329.65 55.20 55445.47 88888.00 2007-04-28 03:20:19.875 118 12329.58 55.15 55445.45 88888.00 2007-04-28 03:20:20.000 118 12329.55 55.17 55445.45 88888.00 2007-04-28 03:20:20.125 118 12329.50 55.15 55445.45 88888.00 2007-04-28 03:20:20.250 118 12329.42 55.12 55445.43 88888.00 2007-04-28 03:20:20.375 118 12329.48 55.15 55445.45 88888.00 2007-04-28 03:20:20.500 118 12329.45 55.12 55445.43 88888.00 2007-04-28 03:20:20.625 118 12329.45 55.12 55445.43 88888.00 2007-04-28 03:20:20.750 118 12329.52 55.17 55445.45 88888.00 2007-04-28 03:20:20.875 118 12329.55 55.20 55445.45 88888.00 2007-04-28 03:20:21.000 118 12329.55 55.17 55445.43 88888.00 2007-04-28 03:20:21.125 118 12329.58 55.23 55445.45 88888.00 2007-04-28 03:20:21.250 118 12329.58 55.17 55445.43 88888.00 2007-04-28 03:20:21.375 118 12329.60 55.20 55445.45 88888.00 2007-04-28 03:20:21.500 118 12329.55 55.20 55445.47 88888.00 2007-04-28 03:20:21.625 118 12329.50 55.23 55445.45 88888.00 2007-04-28 03:20:21.750 118 12329.52 55.25 55445.47 88888.00 2007-04-28 03:20:21.875 118 12329.58 55.25 55445.45 88888.00 2007-04-28 03:20:22.000 118 12329.55 55.20 55445.45 88888.00 2007-04-28 03:20:22.125 118 12329.55 55.20 55445.43 88888.00 2007-04-28 03:20:22.250 118 12329.55 55.23 55445.43 88888.00 2007-04-28 03:20:22.375 118 12329.50 55.17 55445.40 88888.00 2007-04-28 03:20:22.500 118 12329.48 55.23 55445.45 88888.00 2007-04-28 03:20:22.625 118 12329.48 55.25 55445.47 88888.00 2007-04-28 03:20:22.750 118 12329.48 55.23 55445.47 88888.00 2007-04-28 03:20:22.875 118 12329.48 55.20 55445.45 88888.00 2007-04-28 03:20:23.000 118 12329.48 55.25 55445.47 88888.00 2007-04-28 03:20:23.125 118 12329.45 55.25 55445.47 88888.00 2007-04-28 03:20:23.250 118 12329.45 55.20 55445.43 88888.00 2007-04-28 03:20:23.375 118 12329.50 55.20 55445.45 88888.00 2007-04-28 03:20:23.500 118 12329.48 55.15 55445.43 88888.00 2007-04-28 03:20:23.625 118 12329.42 55.20 55445.40 88888.00 2007-04-28 03:20:23.750 118 12329.45 55.20 55445.45 88888.00 2007-04-28 03:20:23.875 118 12329.48 55.23 55445.45 88888.00 2007-04-28 03:20:24.000 118 12329.45 55.23 55445.38 88888.00 2007-04-28 03:20:24.125 118 12329.42 55.23 55445.40 88888.00 2007-04-28 03:20:24.250 118 12329.42 55.23 55445.40 88888.00 2007-04-28 03:20:24.375 118 12329.40 55.20 55445.43 88888.00 2007-04-28 03:20:24.500 118 12329.40 55.23 55445.43 88888.00 2007-04-28 03:20:24.625 118 12329.45 55.25 55445.40 88888.00 2007-04-28 03:20:24.750 118 12329.45 55.25 55445.40 88888.00 2007-04-28 03:20:24.875 118 12329.40 55.27 55445.43 88888.00 2007-04-28 03:20:25.000 118 12329.38 55.25 55445.43 88888.00 2007-04-28 03:20:25.125 118 12329.42 55.27 55445.43 88888.00 2007-04-28 03:20:25.250 118 12329.42 55.33 55445.40 88888.00 2007-04-28 03:20:25.375 118 12329.38 55.33 55445.43 88888.00 2007-04-28 03:20:25.500 118 12329.35 55.30 55445.40 88888.00 2007-04-28 03:20:25.625 118 12329.35 55.27 55445.38 88888.00 2007-04-28 03:20:25.750 118 12329.40 55.30 55445.40 88888.00 2007-04-28 03:20:25.875 118 12329.40 55.30 55445.38 88888.00 2007-04-28 03:20:26.000 118 12329.35 55.33 55445.40 88888.00 2007-04-28 03:20:26.125 118 12329.27 55.27 55445.43 88888.00 2007-04-28 03:20:26.250 118 12329.30 55.30 55445.43 88888.00 2007-04-28 03:20:26.375 118 12329.35 55.30 55445.43 88888.00 2007-04-28 03:20:26.500 118 12329.35 55.30 55445.38 88888.00 2007-04-28 03:20:26.625 118 12329.35 55.30 55445.40 88888.00 2007-04-28 03:20:26.750 118 12329.38 55.30 55445.38 88888.00 2007-04-28 03:20:26.875 118 12329.40 55.35 55445.43 88888.00 2007-04-28 03:20:27.000 118 12329.40 55.40 55445.45 88888.00 2007-04-28 03:20:27.125 118 12329.38 55.33 55445.43 88888.00 2007-04-28 03:20:27.250 118 12329.27 55.25 55445.45 88888.00 2007-04-28 03:20:27.375 118 12329.27 55.27 55445.45 88888.00 2007-04-28 03:20:27.500 118 12329.30 55.33 55445.40 88888.00 2007-04-28 03:20:27.625 118 12329.30 55.33 55445.43 88888.00 2007-04-28 03:20:27.750 118 12329.30 55.27 55445.43 88888.00 2007-04-28 03:20:27.875 118 12329.35 55.33 55445.45 88888.00 2007-04-28 03:20:28.000 118 12329.35 55.38 55445.43 88888.00 2007-04-28 03:20:28.125 118 12329.27 55.38 55445.45 88888.00 2007-04-28 03:20:28.250 118 12329.23 55.27 55445.45 88888.00 2007-04-28 03:20:28.375 118 12329.25 55.33 55445.45 88888.00 2007-04-28 03:20:28.500 118 12329.25 55.33 55445.45 88888.00 2007-04-28 03:20:28.625 118 12329.25 55.38 55445.45 88888.00 2007-04-28 03:20:28.750 118 12329.27 55.40 55445.43 88888.00 2007-04-28 03:20:28.875 118 12329.25 55.40 55445.43 88888.00 2007-04-28 03:20:29.000 118 12329.15 55.38 55445.40 88888.00 2007-04-28 03:20:29.125 118 12329.08 55.35 55445.40 88888.00 2007-04-28 03:20:29.250 118 12329.00 55.33 55445.45 88888.00 2007-04-28 03:20:29.375 118 12329.00 55.35 55445.43 88888.00 2007-04-28 03:20:29.500 118 12329.05 55.38 55445.47 88888.00 2007-04-28 03:20:29.625 118 12329.15 55.45 55445.50 88888.00 2007-04-28 03:20:29.750 118 12329.15 55.38 55445.45 88888.00 2007-04-28 03:20:29.875 118 12329.10 55.38 55445.43 88888.00 2007-04-28 03:20:30.000 118 12329.12 55.42 55445.45 88888.00 2007-04-28 03:20:30.125 118 12329.05 55.42 55445.47 88888.00 2007-04-28 03:20:30.250 118 12329.00 55.35 55445.47 88888.00 2007-04-28 03:20:30.375 118 12329.08 55.40 55445.47 88888.00 2007-04-28 03:20:30.500 118 12329.08 55.40 55445.45 88888.00 2007-04-28 03:20:30.625 118 12329.00 55.35 55445.43 88888.00 2007-04-28 03:20:30.750 118 12328.95 55.42 55445.45 88888.00 2007-04-28 03:20:30.875 118 12328.95 55.45 55445.45 88888.00 2007-04-28 03:20:31.000 118 12328.98 55.45 55445.45 88888.00 2007-04-28 03:20:31.125 118 12329.00 55.50 55445.47 88888.00 2007-04-28 03:20:31.250 118 12328.98 55.45 55445.47 88888.00 2007-04-28 03:20:31.375 118 12328.98 55.45 55445.45 88888.00 2007-04-28 03:20:31.500 118 12328.98 55.45 55445.43 88888.00 2007-04-28 03:20:31.625 118 12329.02 55.42 55445.43 88888.00 2007-04-28 03:20:31.750 118 12328.98 55.42 55445.40 88888.00 2007-04-28 03:20:31.875 118 12328.92 55.45 55445.43 88888.00 2007-04-28 03:20:32.000 118 12328.90 55.48 55445.45 88888.00 2007-04-28 03:20:32.125 118 12328.88 55.45 55445.47 88888.00 2007-04-28 03:20:32.250 118 12328.88 55.50 55445.47 88888.00 2007-04-28 03:20:32.375 118 12328.88 55.55 55445.47 88888.00 2007-04-28 03:20:32.500 118 12328.85 55.48 55445.45 88888.00 2007-04-28 03:20:32.625 118 12328.88 55.45 55445.43 88888.00 2007-04-28 03:20:32.750 118 12328.85 55.48 55445.43 88888.00 2007-04-28 03:20:32.875 118 12328.85 55.52 55445.45 88888.00 2007-04-28 03:20:33.000 118 12328.95 55.55 55445.47 88888.00 2007-04-28 03:20:33.125 118 12328.95 55.58 55445.50 88888.00 2007-04-28 03:20:33.250 118 12328.90 55.58 55445.50 88888.00 2007-04-28 03:20:33.375 118 12328.85 55.60 55445.50 88888.00 2007-04-28 03:20:33.500 118 12328.90 55.55 55445.47 88888.00 2007-04-28 03:20:33.625 118 12328.98 55.55 55445.50 88888.00 2007-04-28 03:20:33.750 118 12329.02 55.60 55445.47 88888.00 2007-04-28 03:20:33.875 118 12328.98 55.58 55445.47 88888.00 2007-04-28 03:20:34.000 118 12328.88 55.55 55445.47 88888.00 2007-04-28 03:20:34.125 118 12328.83 55.55 55445.47 88888.00 2007-04-28 03:20:34.250 118 12328.90 55.58 55445.50 88888.00 2007-04-28 03:20:34.375 118 12328.92 55.58 55445.53 88888.00 2007-04-28 03:20:34.500 118 12328.95 55.58 55445.53 88888.00 2007-04-28 03:20:34.625 118 12328.85 55.55 55445.47 88888.00 2007-04-28 03:20:34.750 118 12328.75 55.52 55445.45 88888.00 2007-04-28 03:20:34.875 118 12328.77 55.55 55445.50 88888.00 2007-04-28 03:20:35.000 118 12328.88 55.58 55445.47 88888.00 2007-04-28 03:20:35.125 118 12328.88 55.60 55445.50 88888.00 2007-04-28 03:20:35.250 118 12328.75 55.55 55445.50 88888.00 2007-04-28 03:20:35.375 118 12328.80 55.58 55445.50 88888.00 2007-04-28 03:20:35.500 118 12328.88 55.60 55445.50 88888.00 2007-04-28 03:20:35.625 118 12328.90 55.52 55445.47 88888.00 2007-04-28 03:20:35.750 118 12328.85 55.45 55445.45 88888.00 2007-04-28 03:20:35.875 118 12328.83 55.50 55445.45 88888.00 2007-04-28 03:20:36.000 118 12328.83 55.52 55445.45 88888.00 2007-04-28 03:20:36.125 118 12328.85 55.50 55445.45 88888.00 2007-04-28 03:20:36.250 118 12328.95 55.58 55445.45 88888.00 2007-04-28 03:20:36.375 118 12329.00 55.62 55445.50 88888.00 2007-04-28 03:20:36.500 118 12328.95 55.62 55445.53 88888.00 2007-04-28 03:20:36.625 118 12328.92 55.58 55445.53 88888.00 2007-04-28 03:20:36.750 118 12328.92 55.58 55445.50 88888.00 2007-04-28 03:20:36.875 118 12328.85 55.58 55445.50 88888.00 2007-04-28 03:20:37.000 118 12328.88 55.55 55445.50 88888.00 2007-04-28 03:20:37.125 118 12328.85 55.55 55445.50 88888.00 2007-04-28 03:20:37.250 118 12328.90 55.58 55445.50 88888.00 2007-04-28 03:20:37.375 118 12328.92 55.58 55445.50 88888.00 2007-04-28 03:20:37.500 118 12328.88 55.55 55445.47 88888.00 2007-04-28 03:20:37.625 118 12328.83 55.50 55445.45 88888.00 2007-04-28 03:20:37.750 118 12328.90 55.52 55445.47 88888.00 2007-04-28 03:20:37.875 118 12328.90 55.58 55445.50 88888.00 2007-04-28 03:20:38.000 118 12328.92 55.58 55445.47 88888.00 2007-04-28 03:20:38.125 118 12328.92 55.50 55445.45 88888.00 2007-04-28 03:20:38.250 118 12328.90 55.52 55445.47 88888.00 2007-04-28 03:20:38.375 118 12328.98 55.55 55445.50 88888.00 2007-04-28 03:20:38.500 118 12328.98 55.55 55445.47 88888.00 2007-04-28 03:20:38.625 118 12328.92 55.55 55445.47 88888.00 2007-04-28 03:20:38.750 118 12328.92 55.58 55445.47 88888.00 2007-04-28 03:20:38.875 118 12328.98 55.58 55445.47 88888.00 2007-04-28 03:20:39.000 118 12329.02 55.62 55445.47 88888.00 2007-04-28 03:20:39.125 118 12329.00 55.55 55445.45 88888.00 2007-04-28 03:20:39.250 118 12328.90 55.52 55445.50 88888.00 2007-04-28 03:20:39.375 118 12328.88 55.60 55445.53 88888.00 2007-04-28 03:20:39.500 118 12328.92 55.62 55445.53 88888.00 2007-04-28 03:20:39.625 118 12328.85 55.60 55445.53 88888.00 2007-04-28 03:20:39.750 118 12328.77 55.55 55445.55 88888.00 2007-04-28 03:20:39.875 118 12328.83 55.58 55445.55 88888.00 2007-04-28 03:20:40.000 118 12328.88 55.60 55445.53 88888.00 2007-04-28 03:20:40.125 118 12328.92 55.62 55445.55 88888.00 2007-04-28 03:20:40.250 118 12328.85 55.60 55445.55 88888.00 2007-04-28 03:20:40.375 118 12328.95 55.60 55445.53 88888.00 2007-04-28 03:20:40.500 118 12328.90 55.50 55445.50 88888.00 2007-04-28 03:20:40.625 118 12328.88 55.50 55445.53 88888.00 2007-04-28 03:20:40.750 118 12328.83 55.50 55445.50 88888.00 2007-04-28 03:20:40.875 118 12328.88 55.50 55445.47 88888.00 2007-04-28 03:20:41.000 118 12328.95 55.55 55445.50 88888.00 2007-04-28 03:20:41.125 118 12328.90 55.52 55445.53 88888.00 2007-04-28 03:20:41.250 118 12328.80 55.50 55445.50 88888.00 2007-04-28 03:20:41.375 118 12328.88 55.50 55445.53 88888.00 2007-04-28 03:20:41.500 118 12328.90 55.52 55445.53 88888.00 2007-04-28 03:20:41.625 118 12328.95 55.58 55445.53 88888.00 2007-04-28 03:20:41.750 118 12328.92 55.60 55445.53 88888.00 2007-04-28 03:20:41.875 118 12328.80 55.55 55445.50 88888.00 2007-04-28 03:20:42.000 118 12328.77 55.52 55445.50 88888.00 2007-04-28 03:20:42.125 118 12328.77 55.48 55445.53 88888.00 2007-04-28 03:20:42.250 118 12328.80 55.50 55445.53 88888.00 2007-04-28 03:20:42.375 118 12328.92 55.58 55445.55 88888.00 2007-04-28 03:20:42.500 118 12328.98 55.65 55445.55 88888.00 2007-04-28 03:20:42.625 118 12328.92 55.65 55445.55 88888.00 2007-04-28 03:20:42.750 118 12328.92 55.65 55445.53 88888.00 2007-04-28 03:20:42.875 118 12328.92 55.62 55445.50 88888.00 2007-04-28 03:20:43.000 118 12328.85 55.55 55445.47 88888.00 2007-04-28 03:20:43.125 118 12328.88 55.52 55445.50 88888.00 2007-04-28 03:20:43.250 118 12328.90 55.55 55445.53 88888.00 2007-04-28 03:20:43.375 118 12328.80 55.52 55445.50 88888.00 2007-04-28 03:20:43.500 118 12328.80 55.55 55445.53 88888.00 2007-04-28 03:20:43.625 118 12328.83 55.60 55445.55 88888.00 2007-04-28 03:20:43.750 118 12328.85 55.58 55445.53 88888.00 2007-04-28 03:20:43.875 118 12328.88 55.58 55445.53 88888.00 2007-04-28 03:20:44.000 118 12328.90 55.60 55445.53 88888.00 2007-04-28 03:20:44.125 118 12328.85 55.58 55445.53 88888.00 2007-04-28 03:20:44.250 118 12328.88 55.62 55445.55 88888.00 2007-04-28 03:20:44.375 118 12328.85 55.65 55445.55 88888.00 2007-04-28 03:20:44.500 118 12328.75 55.60 55445.53 88888.00 2007-04-28 03:20:44.625 118 12328.77 55.60 55445.55 88888.00 2007-04-28 03:20:44.750 118 12328.80 55.65 55445.55 88888.00 2007-04-28 03:20:44.875 118 12328.70 55.65 55445.53 88888.00 2007-04-28 03:20:45.000 118 12328.67 55.58 55445.47 88888.00 2007-04-28 03:20:45.125 118 12328.65 55.52 55445.50 88888.00 2007-04-28 03:20:45.250 118 12328.67 55.55 55445.50 88888.00 2007-04-28 03:20:45.375 118 12328.67 55.52 55445.53 88888.00 2007-04-28 03:20:45.500 118 12328.62 55.58 55445.50 88888.00 2007-04-28 03:20:45.625 118 12328.62 55.62 55445.53 88888.00 2007-04-28 03:20:45.750 118 12328.62 55.58 55445.50 88888.00 2007-04-28 03:20:45.875 118 12328.62 55.58 55445.55 88888.00 2007-04-28 03:20:46.000 118 12328.67 55.62 55445.55 88888.00 2007-04-28 03:20:46.125 118 12328.65 55.62 55445.55 88888.00 2007-04-28 03:20:46.250 118 12328.60 55.58 55445.55 88888.00 2007-04-28 03:20:46.375 118 12328.62 55.58 55445.57 88888.00 2007-04-28 03:20:46.500 118 12328.62 55.60 55445.57 88888.00 2007-04-28 03:20:46.625 118 12328.65 55.70 55445.57 88888.00 2007-04-28 03:20:46.750 118 12328.60 55.73 55445.57 88888.00 2007-04-28 03:20:46.875 118 12328.58 55.70 55445.53 88888.00 2007-04-28 03:20:47.000 118 12328.52 55.65 55445.50 88888.00 2007-04-28 03:20:47.125 118 12328.55 55.70 55445.53 88888.00 2007-04-28 03:20:47.250 118 12328.52 55.77 55445.57 88888.00 2007-04-28 03:20:47.375 118 12328.52 55.77 55445.55 88888.00 2007-04-28 03:20:47.500 118 12328.52 55.67 55445.53 88888.00 2007-04-28 03:20:47.625 118 12328.45 55.70 55445.53 88888.00 2007-04-28 03:20:47.750 118 12328.40 55.75 55445.53 88888.00 2007-04-28 03:20:47.875 118 12328.38 55.80 55445.53 88888.00 2007-04-28 03:20:48.000 118 12328.35 55.83 55445.55 88888.00 2007-04-28 03:20:48.125 118 12328.42 55.77 55445.57 88888.00 2007-04-28 03:20:48.250 118 12328.38 55.70 55445.60 88888.00 2007-04-28 03:20:48.375 118 12328.35 55.70 55445.57 88888.00 2007-04-28 03:20:48.500 118 12328.27 55.73 55445.55 88888.00 2007-04-28 03:20:48.625 118 12328.27 55.75 55445.57 88888.00 2007-04-28 03:20:48.750 118 12328.25 55.80 55445.55 88888.00 2007-04-28 03:20:48.875 118 12328.20 55.80 55445.55 88888.00 2007-04-28 03:20:49.000 118 12328.23 55.73 55445.55 88888.00 2007-04-28 03:20:49.125 118 12328.23 55.73 55445.55 88888.00 2007-04-28 03:20:49.250 118 12328.25 55.77 55445.60 88888.00 2007-04-28 03:20:49.375 118 12328.33 55.88 55445.60 88888.00 2007-04-28 03:20:49.500 118 12328.33 55.88 55445.57 88888.00 2007-04-28 03:20:49.625 118 12328.27 55.80 55445.57 88888.00 2007-04-28 03:20:49.750 118 12328.30 55.85 55445.60 88888.00 2007-04-28 03:20:49.875 118 12328.27 55.90 55445.60 88888.00 2007-04-28 03:20:50.000 118 12328.25 55.90 55445.57 88888.00 2007-04-28 03:20:50.125 118 12328.12 55.83 55445.57 88888.00 2007-04-28 03:20:50.250 118 12328.05 55.80 55445.60 88888.00 2007-04-28 03:20:50.375 118 12328.10 55.83 55445.55 88888.00 2007-04-28 03:20:50.500 118 12328.12 55.85 55445.55 88888.00 2007-04-28 03:20:50.625 118 12328.12 55.85 55445.55 88888.00 2007-04-28 03:20:50.750 118 12328.15 55.83 55445.55 88888.00 2007-04-28 03:20:50.875 118 12328.15 55.88 55445.55 88888.00 2007-04-28 03:20:51.000 118 12328.10 55.92 55445.57 88888.00 2007-04-28 03:20:51.125 118 12328.15 55.90 55445.57 88888.00 2007-04-28 03:20:51.250 118 12328.12 55.83 55445.55 88888.00 2007-04-28 03:20:51.375 118 12328.15 55.88 55445.57 88888.00 2007-04-28 03:20:51.500 118 12328.10 55.88 55445.60 88888.00 2007-04-28 03:20:51.625 118 12328.02 55.88 55445.62 88888.00 2007-04-28 03:20:51.750 118 12327.95 55.85 55445.57 88888.00 2007-04-28 03:20:51.875 118 12327.90 55.83 55445.55 88888.00 2007-04-28 03:20:52.000 118 12327.92 55.88 55445.57 88888.00 2007-04-28 03:20:52.125 118 12328.02 55.92 55445.62 88888.00 2007-04-28 03:20:52.250 118 12328.02 55.92 55445.65 88888.00 2007-04-28 03:20:52.375 118 12328.02 55.88 55445.60 88888.00 2007-04-28 03:20:52.500 118 12328.00 55.85 55445.60 88888.00 2007-04-28 03:20:52.625 118 12328.00 55.92 55445.60 88888.00 2007-04-28 03:20:52.750 118 12328.02 55.95 55445.57 88888.00 2007-04-28 03:20:52.875 118 12327.95 55.92 55445.57 88888.00 2007-04-28 03:20:53.000 118 12327.85 55.95 55445.60 88888.00 2007-04-28 03:20:53.125 118 12327.88 55.98 55445.62 88888.00 2007-04-28 03:20:53.250 118 12327.90 55.95 55445.65 88888.00 2007-04-28 03:20:53.375 118 12327.95 55.98 55445.62 88888.00 2007-04-28 03:20:53.500 118 12327.90 55.95 55445.60 88888.00 2007-04-28 03:20:53.625 118 12327.75 55.90 55445.57 88888.00 2007-04-28 03:20:53.750 118 12327.73 55.85 55445.57 88888.00 2007-04-28 03:20:53.875 118 12327.80 55.90 55445.60 88888.00 2007-04-28 03:20:54.000 118 12327.75 55.88 55445.60 88888.00 2007-04-28 03:20:54.125 118 12327.70 55.85 55445.57 88888.00 2007-04-28 03:20:54.250 118 12327.67 55.85 55445.57 88888.00 2007-04-28 03:20:54.375 118 12327.73 55.88 55445.57 88888.00 2007-04-28 03:20:54.500 118 12327.80 55.90 55445.57 88888.00 2007-04-28 03:20:54.625 118 12327.83 55.90 55445.60 88888.00 2007-04-28 03:20:54.750 118 12327.83 55.95 55445.62 88888.00 2007-04-28 03:20:54.875 118 12327.85 55.95 55445.62 88888.00 2007-04-28 03:20:55.000 118 12327.83 55.92 55445.60 88888.00 2007-04-28 03:20:55.125 118 12327.77 55.88 55445.57 88888.00 2007-04-28 03:20:55.250 118 12327.67 55.83 55445.57 88888.00 2007-04-28 03:20:55.375 118 12327.67 55.90 55445.60 88888.00 2007-04-28 03:20:55.500 118 12327.67 55.88 55445.60 88888.00 2007-04-28 03:20:55.625 118 12327.70 55.90 55445.57 88888.00 2007-04-28 03:20:55.750 118 12327.65 55.90 55445.57 88888.00 2007-04-28 03:20:55.875 118 12327.62 55.85 55445.57 88888.00 2007-04-28 03:20:56.000 118 12327.65 55.85 55445.57 88888.00 2007-04-28 03:20:56.125 118 12327.75 55.85 55445.60 88888.00 2007-04-28 03:20:56.250 118 12327.75 55.85 55445.62 88888.00 2007-04-28 03:20:56.375 118 12327.70 55.85 55445.60 88888.00 2007-04-28 03:20:56.500 118 12327.62 55.83 55445.57 88888.00 2007-04-28 03:20:56.625 118 12327.65 55.85 55445.57 88888.00 2007-04-28 03:20:56.750 118 12327.73 55.90 55445.60 88888.00 2007-04-28 03:20:56.875 118 12327.70 55.88 55445.57 88888.00 2007-04-28 03:20:57.000 118 12327.62 55.80 55445.57 88888.00 2007-04-28 03:20:57.125 118 12327.67 55.90 55445.57 88888.00 2007-04-28 03:20:57.250 118 12327.67 55.90 55445.57 88888.00 2007-04-28 03:20:57.375 118 12327.67 55.88 55445.57 88888.00 2007-04-28 03:20:57.500 118 12327.70 55.90 55445.62 88888.00 2007-04-28 03:20:57.625 118 12327.65 55.88 55445.60 88888.00 2007-04-28 03:20:57.750 118 12327.67 55.85 55445.60 88888.00 2007-04-28 03:20:57.875 118 12327.70 55.80 55445.57 88888.00 2007-04-28 03:20:58.000 118 12327.70 55.85 55445.62 88888.00 2007-04-28 03:20:58.125 118 12327.77 55.83 55445.62 88888.00 2007-04-28 03:20:58.250 118 12327.75 55.80 55445.60 88888.00 2007-04-28 03:20:58.375 118 12327.75 55.83 55445.60 88888.00 2007-04-28 03:20:58.500 118 12327.73 55.83 55445.57 88888.00 2007-04-28 03:20:58.625 118 12327.73 55.77 55445.60 88888.00 2007-04-28 03:20:58.750 118 12327.73 55.83 55445.60 88888.00 2007-04-28 03:20:58.875 118 12327.75 55.80 55445.60 88888.00 2007-04-28 03:20:59.000 118 12327.70 55.75 55445.57 88888.00 2007-04-28 03:20:59.125 118 12327.65 55.75 55445.60 88888.00 2007-04-28 03:20:59.250 118 12327.75 55.77 55445.62 88888.00 2007-04-28 03:20:59.375 118 12327.83 55.80 55445.65 88888.00 2007-04-28 03:20:59.500 118 12327.80 55.80 55445.60 88888.00 2007-04-28 03:20:59.625 118 12327.73 55.75 55445.57 88888.00 2007-04-28 03:20:59.750 118 12327.75 55.77 55445.60 88888.00 2007-04-28 03:20:59.875 118 12327.80 55.80 55445.62 88888.00 2007-04-28 03:21:00.000 118 12327.83 55.80 55445.60 88888.00 2007-04-28 03:21:00.125 118 12327.80 55.77 55445.60 88888.00 2007-04-28 03:21:00.250 118 12327.73 55.75 55445.60 88888.00 2007-04-28 03:21:00.375 118 12327.73 55.75 55445.60 88888.00 2007-04-28 03:21:00.500 118 12327.75 55.70 55445.60 88888.00 2007-04-28 03:21:00.625 118 12327.80 55.75 55445.60 88888.00 2007-04-28 03:21:00.750 118 12327.80 55.75 55445.60 88888.00 2007-04-28 03:21:00.875 118 12327.73 55.70 55445.57 88888.00 2007-04-28 03:21:01.000 118 12327.73 55.60 55445.55 88888.00 2007-04-28 03:21:01.125 118 12327.80 55.67 55445.55 88888.00 2007-04-28 03:21:01.250 118 12327.77 55.70 55445.57 88888.00 2007-04-28 03:21:01.375 118 12327.75 55.67 55445.57 88888.00 2007-04-28 03:21:01.500 118 12327.77 55.65 55445.55 88888.00 2007-04-28 03:21:01.625 118 12327.85 55.70 55445.55 88888.00 2007-04-28 03:21:01.750 118 12327.88 55.67 55445.55 88888.00 2007-04-28 03:21:01.875 118 12327.88 55.73 55445.57 88888.00 2007-04-28 03:21:02.000 118 12327.92 55.75 55445.57 88888.00 2007-04-28 03:21:02.125 118 12327.88 55.70 55445.55 88888.00 2007-04-28 03:21:02.250 118 12327.83 55.65 55445.57 88888.00 2007-04-28 03:21:02.375 118 12327.83 55.67 55445.57 88888.00 2007-04-28 03:21:02.500 118 12327.80 55.70 55445.57 88888.00 2007-04-28 03:21:02.625 118 12327.67 55.62 55445.53 88888.00 2007-04-28 03:21:02.750 118 12327.67 55.62 55445.53 88888.00 2007-04-28 03:21:02.875 118 12327.67 55.58 55445.50 88888.00 2007-04-28 03:21:03.000 118 12327.65 55.55 55445.50 88888.00 2007-04-28 03:21:03.125 118 12327.67 55.62 55445.55 88888.00 2007-04-28 03:21:03.250 118 12327.75 55.67 55445.57 88888.00 2007-04-28 03:21:03.375 118 12327.77 55.62 55445.55 88888.00 2007-04-28 03:21:03.500 118 12327.83 55.67 55445.55 88888.00 2007-04-28 03:21:03.625 118 12327.90 55.75 55445.55 88888.00 2007-04-28 03:21:03.750 118 12327.85 55.70 55445.53 88888.00 2007-04-28 03:21:03.875 118 12327.73 55.70 55445.55 88888.00 2007-04-28 03:21:04.000 118 12327.70 55.75 55445.53 88888.00 2007-04-28 03:21:04.125 118 12327.75 55.70 55445.53 88888.00 2007-04-28 03:21:04.250 118 12327.73 55.70 55445.57 88888.00 2007-04-28 03:21:04.375 118 12327.80 55.77 55445.57 88888.00 2007-04-28 03:21:04.500 118 12327.73 55.73 55445.55 88888.00 2007-04-28 03:21:04.625 118 12327.67 55.67 55445.53 88888.00 2007-04-28 03:21:04.750 118 12327.67 55.70 55445.55 88888.00 2007-04-28 03:21:04.875 118 12327.67 55.73 55445.55 88888.00 2007-04-28 03:21:05.000 118 12327.65 55.67 55445.50 88888.00 2007-04-28 03:21:05.125 118 12327.62 55.62 55445.47 88888.00 2007-04-28 03:21:05.250 118 12327.65 55.65 55445.50 88888.00 2007-04-28 03:21:05.375 118 12327.65 55.67 55445.53 88888.00 2007-04-28 03:21:05.500 118 12327.70 55.73 55445.53 88888.00 2007-04-28 03:21:05.625 118 12327.73 55.73 55445.55 88888.00 2007-04-28 03:21:05.750 118 12327.75 55.70 55445.57 88888.00 2007-04-28 03:21:05.875 118 12327.70 55.65 55445.55 88888.00 2007-04-28 03:21:06.000 118 12327.62 55.65 55445.50 88888.00 2007-04-28 03:21:06.125 118 12327.58 55.70 55445.50 88888.00 2007-04-28 03:21:06.250 118 12327.67 55.75 55445.60 88888.00 2007-04-28 03:21:06.375 118 12327.67 55.67 55445.60 88888.00 2007-04-28 03:21:06.500 118 12327.62 55.70 55445.57 88888.00 2007-04-28 03:21:06.625 118 12327.70 55.67 55445.55 88888.00 2007-04-28 03:21:06.750 118 12327.70 55.70 55445.55 88888.00 2007-04-28 03:21:06.875 118 12327.67 55.75 55445.60 88888.00 2007-04-28 03:21:07.000 118 12327.62 55.77 55445.57 88888.00 2007-04-28 03:21:07.125 118 12327.62 55.77 55445.60 88888.00 2007-04-28 03:21:07.250 118 12327.60 55.70 55445.55 88888.00 2007-04-28 03:21:07.375 118 12327.65 55.70 55445.57 88888.00 2007-04-28 03:21:07.500 118 12327.70 55.73 55445.57 88888.00 2007-04-28 03:21:07.625 118 12327.73 55.73 55445.55 88888.00 2007-04-28 03:21:07.750 118 12327.65 55.70 55445.55 88888.00 2007-04-28 03:21:07.875 118 12327.62 55.70 55445.55 88888.00 2007-04-28 03:21:09.000 118 12327.65 55.77 55445.57 88888.00 2007-04-28 03:21:09.125 118 12327.65 55.77 55445.57 88888.00 2007-04-28 03:21:09.250 118 12327.60 55.75 55445.55 88888.00 2007-04-28 03:21:09.375 118 12327.58 55.73 55445.55 88888.00 2007-04-28 03:21:09.500 118 12327.60 55.77 55445.55 88888.00 2007-04-28 03:21:09.625 118 12327.60 55.80 55445.55 88888.00 2007-04-28 03:21:09.750 118 12327.60 55.77 55445.55 88888.00 2007-04-28 03:21:09.875 118 12327.60 55.80 55445.57 88888.00 2007-04-28 03:21:09.000 118 12327.52 55.73 55445.55 88888.00 2007-04-28 03:21:09.125 118 12327.50 55.77 55445.55 88888.00 2007-04-28 03:21:09.250 118 12327.55 55.77 55445.57 88888.00 2007-04-28 03:21:09.375 118 12327.55 55.80 55445.55 88888.00 2007-04-28 03:21:09.500 118 12327.52 55.77 55445.53 88888.00 2007-04-28 03:21:09.625 118 12327.58 55.77 55445.53 88888.00 2007-04-28 03:21:09.750 118 12327.62 55.83 55445.57 88888.00 2007-04-28 03:21:09.875 118 12327.58 55.80 55445.55 88888.00 2007-04-28 03:21:10.000 118 12327.55 55.80 55445.53 88888.00 2007-04-28 03:21:10.125 118 12327.60 55.80 55445.53 88888.00 2007-04-28 03:21:10.250 118 12327.60 55.77 55445.57 88888.00 2007-04-28 03:21:10.375 118 12327.55 55.77 55445.53 88888.00 2007-04-28 03:21:10.500 118 12327.55 55.80 55445.53 88888.00 2007-04-28 03:21:10.625 118 12327.60 55.80 55445.55 88888.00 2007-04-28 03:21:10.750 118 12327.60 55.80 55445.55 88888.00 2007-04-28 03:21:10.875 118 12327.55 55.80 55445.55 88888.00 2007-04-28 03:21:11.000 118 12327.52 55.77 55445.55 88888.00 2007-04-28 03:21:11.125 118 12327.52 55.85 55445.55 88888.00 2007-04-28 03:21:11.250 118 12327.55 55.83 55445.55 88888.00 2007-04-28 03:21:11.375 118 12327.58 55.90 55445.55 88888.00 2007-04-28 03:21:11.500 118 12327.55 55.90 55445.55 88888.00 2007-04-28 03:21:11.625 118 12327.48 55.88 55445.55 88888.00 2007-04-28 03:21:11.750 118 12327.40 55.85 55445.57 88888.00 2007-04-28 03:21:11.875 118 12327.42 55.80 55445.53 88888.00 2007-04-28 03:21:12.000 118 12327.48 55.77 55445.45 88888.00 2007-04-28 03:21:12.125 118 12327.50 55.75 55445.47 88888.00 2007-04-28 03:21:12.250 118 12327.42 55.77 55445.53 88888.00 2007-04-28 03:21:12.375 118 12327.45 55.80 55445.50 88888.00 2007-04-28 03:21:12.500 118 12327.50 55.80 55445.50 88888.00 2007-04-28 03:21:12.625 118 12327.50 55.83 55445.53 88888.00 2007-04-28 03:21:12.750 118 12327.48 55.85 55445.55 88888.00 2007-04-28 03:21:12.875 118 12327.52 55.92 55445.53 88888.00 2007-04-28 03:21:13.000 118 12327.60 55.90 55445.53 88888.00 2007-04-28 03:21:13.125 118 12327.65 55.83 55445.53 88888.00 2007-04-28 03:21:13.250 118 12327.62 55.77 55445.53 88888.00 2007-04-28 03:21:13.375 118 12327.55 55.80 55445.50 88888.00 2007-04-28 03:21:13.500 118 12327.50 55.77 55445.53 88888.00 2007-04-28 03:21:13.625 118 12327.52 55.85 55445.55 88888.00 2007-04-28 03:21:13.750 118 12327.52 55.90 55445.60 88888.00 2007-04-28 03:21:13.875 118 12327.52 55.85 55445.57 88888.00 2007-04-28 03:21:14.000 118 12327.45 55.83 55445.55 88888.00 2007-04-28 03:21:14.125 118 12327.55 55.85 55445.55 88888.00 2007-04-28 03:21:14.250 118 12327.55 55.85 55445.57 88888.00 2007-04-28 03:21:14.375 118 12327.60 55.88 55445.60 88888.00 2007-04-28 03:21:14.500 118 12327.58 55.85 55445.55 88888.00 2007-04-28 03:21:14.625 118 12327.55 55.85 55445.57 88888.00 2007-04-28 03:21:14.750 118 12327.52 55.85 55445.55 88888.00 2007-04-28 03:21:14.875 118 12327.50 55.88 55445.55 88888.00 2007-04-28 03:21:15.000 118 12327.55 55.88 55445.53 88888.00 2007-04-28 03:21:15.125 118 12327.65 55.95 55445.55 88888.00 2007-04-28 03:21:15.250 118 12327.70 55.85 55445.55 88888.00 2007-04-28 03:21:15.375 118 12327.60 55.80 55445.53 88888.00 2007-04-28 03:21:15.500 118 12327.48 55.77 55445.55 88888.00 2007-04-28 03:21:15.625 118 12327.52 55.80 55445.55 88888.00 2007-04-28 03:21:15.750 118 12327.55 55.80 55445.55 88888.00 2007-04-28 03:21:15.875 118 12327.58 55.75 55445.55 88888.00 2007-04-28 03:21:16.000 118 12327.60 55.83 55445.55 88888.00 2007-04-28 03:21:16.125 118 12327.60 55.88 55445.55 88888.00 2007-04-28 03:21:16.250 118 12327.55 55.83 55445.57 88888.00 2007-04-28 03:21:16.375 118 12327.62 55.83 55445.57 88888.00 2007-04-28 03:21:16.500 118 12327.55 55.83 55445.55 88888.00 2007-04-28 03:21:16.625 118 12327.50 55.85 55445.53 88888.00 2007-04-28 03:21:16.750 118 12327.45 55.85 55445.55 88888.00 2007-04-28 03:21:16.875 118 12327.42 55.85 55445.53 88888.00 2007-04-28 03:21:17.000 118 12327.45 55.85 55445.55 88888.00 2007-04-28 03:21:17.125 118 12327.40 55.80 55445.53 88888.00 2007-04-28 03:21:17.250 118 12327.35 55.77 55445.53 88888.00 2007-04-28 03:21:17.375 118 12327.35 55.80 55445.55 88888.00 2007-04-28 03:21:17.500 118 12327.42 55.88 55445.57 88888.00 2007-04-28 03:21:17.625 118 12327.38 55.95 55445.55 88888.00 2007-04-28 03:21:17.750 118 12327.35 55.92 55445.57 88888.00 2007-04-28 03:21:17.875 118 12327.35 55.88 55445.53 88888.00 2007-04-28 03:21:18.000 118 12327.35 55.85 55445.55 88888.00 2007-04-28 03:21:18.125 118 12327.40 55.83 55445.55 88888.00 2007-04-28 03:21:18.250 118 12327.38 55.80 55445.53 88888.00 2007-04-28 03:21:18.375 118 12327.35 55.77 55445.53 88888.00 2007-04-28 03:21:18.500 118 12327.35 55.83 55445.53 88888.00 2007-04-28 03:21:18.625 118 12327.38 55.85 55445.53 88888.00 2007-04-28 03:21:18.750 118 12327.33 55.83 55445.53 88888.00 2007-04-28 03:21:18.875 118 12327.30 55.77 55445.55 88888.00 2007-04-28 03:21:19.000 118 12327.27 55.88 55445.55 88888.00 2007-04-28 03:21:19.125 118 12327.38 55.92 55445.57 88888.00 2007-04-28 03:21:19.250 118 12327.33 55.80 55445.53 88888.00 2007-04-28 03:21:19.375 118 12327.27 55.77 55445.53 88888.00 2007-04-28 03:21:19.500 118 12327.33 55.85 55445.55 88888.00 2007-04-28 03:21:19.625 118 12327.33 55.88 55445.57 88888.00 2007-04-28 03:21:19.750 118 12327.33 55.85 55445.57 88888.00 2007-04-28 03:21:19.875 118 12327.30 55.80 55445.57 88888.00 2007-04-28 03:21:20.000 118 12327.25 55.77 55445.50 88888.00 2007-04-28 03:21:20.125 118 12327.27 55.75 55445.53 88888.00 2007-04-28 03:21:20.250 118 12327.20 55.73 55445.53 88888.00 2007-04-28 03:21:20.375 118 12327.15 55.73 55445.53 88888.00 2007-04-28 03:21:20.500 118 12327.17 55.73 55445.53 88888.00 2007-04-28 03:21:20.625 118 12327.17 55.77 55445.53 88888.00 2007-04-28 03:21:20.750 118 12327.15 55.77 55445.55 88888.00 2007-04-28 03:21:20.875 118 12327.17 55.77 55445.55 88888.00 2007-04-28 03:21:21.000 118 12327.17 55.73 55445.50 88888.00 2007-04-28 03:21:21.125 118 12327.20 55.77 55445.50 88888.00 2007-04-28 03:21:21.250 118 12327.12 55.73 55445.53 88888.00 2007-04-28 03:21:21.375 118 12327.15 55.70 55445.55 88888.00 2007-04-28 03:21:21.500 118 12327.20 55.70 55445.55 88888.00 2007-04-28 03:21:21.625 118 12327.17 55.75 55445.57 88888.00 2007-04-28 03:21:21.750 118 12327.12 55.75 55445.57 88888.00 2007-04-28 03:21:21.875 118 12327.08 55.80 55445.57 88888.00 2007-04-28 03:21:22.000 118 12327.08 55.77 55445.55 88888.00 2007-04-28 03:21:22.125 118 12327.15 55.75 55445.55 88888.00 2007-04-28 03:21:22.250 118 12327.15 55.67 55445.53 88888.00 2007-04-28 03:21:22.375 118 12327.15 55.70 55445.53 88888.00 2007-04-28 03:21:22.500 118 12327.20 55.77 55445.55 88888.00 2007-04-28 03:21:22.625 118 12327.17 55.75 55445.55 88888.00 2007-04-28 03:21:22.750 118 12327.15 55.77 55445.55 88888.00 2007-04-28 03:21:22.875 118 12327.15 55.83 55445.57 88888.00 2007-04-28 03:21:23.000 118 12327.15 55.83 55445.57 88888.00 2007-04-28 03:21:23.125 118 12327.10 55.75 55445.57 88888.00 2007-04-28 03:21:23.250 118 12327.00 55.62 55445.53 88888.00 2007-04-28 03:21:23.375 118 12327.08 55.67 55445.53 88888.00 2007-04-28 03:21:23.500 118 12327.20 55.77 55445.53 88888.00 2007-04-28 03:21:23.625 118 12327.15 55.75 55445.50 88888.00 2007-04-28 03:21:23.750 118 12327.08 55.73 55445.53 88888.00 2007-04-28 03:21:23.875 118 12327.08 55.73 55445.53 88888.00 2007-04-28 03:21:24.000 118 12327.17 55.77 55445.50 88888.00 2007-04-28 03:21:24.125 118 12327.17 55.73 55445.53 88888.00 2007-04-28 03:21:24.250 118 12327.17 55.67 55445.53 88888.00 2007-04-28 03:21:24.375 118 12327.15 55.65 55445.53 88888.00 2007-04-28 03:21:24.500 118 12327.17 55.70 55445.55 88888.00 2007-04-28 03:21:24.625 118 12327.17 55.70 55445.55 88888.00 2007-04-28 03:21:24.750 118 12327.15 55.70 55445.55 88888.00 2007-04-28 03:21:24.875 118 12327.12 55.73 55445.55 88888.00 2007-04-28 03:21:25.000 118 12327.08 55.70 55445.55 88888.00 2007-04-28 03:21:25.125 118 12327.02 55.62 55445.53 88888.00 2007-04-28 03:21:25.250 118 12327.05 55.65 55445.53 88888.00 2007-04-28 03:21:25.375 118 12327.05 55.70 55445.53 88888.00 2007-04-28 03:21:25.500 118 12327.12 55.65 55445.55 88888.00 2007-04-28 03:21:25.625 118 12327.10 55.65 55445.55 88888.00 2007-04-28 03:21:25.750 118 12327.05 55.65 55445.55 88888.00 2007-04-28 03:21:25.875 118 12327.02 55.67 55445.57 88888.00 2007-04-28 03:21:26.000 118 12327.08 55.65 55445.57 88888.00 2007-04-28 03:21:26.125 118 12327.10 55.65 55445.57 88888.00 2007-04-28 03:21:26.250 118 12327.05 55.65 55445.57 88888.00 2007-04-28 03:21:26.375 118 12327.02 55.65 55445.57 88888.00 2007-04-28 03:21:26.500 118 12327.05 55.65 55445.57 88888.00 2007-04-28 03:21:26.625 118 12327.02 55.62 55445.53 88888.00 2007-04-28 03:21:26.750 118 12327.02 55.62 55445.55 88888.00 2007-04-28 03:21:26.875 118 12327.08 55.67 55445.53 88888.00 2007-04-28 03:21:27.000 118 12327.10 55.67 55445.55 88888.00 2007-04-28 03:21:27.125 118 12327.05 55.62 55445.55 88888.00 2007-04-28 03:21:27.250 118 12327.00 55.60 55445.57 88888.00 2007-04-28 03:21:27.375 118 12327.08 55.65 55445.60 88888.00 2007-04-28 03:21:27.500 118 12327.10 55.67 55445.62 88888.00 2007-04-28 03:21:27.625 118 12327.05 55.65 55445.57 88888.00 2007-04-28 03:21:27.750 118 12326.98 55.65 55445.55 88888.00 2007-04-28 03:21:27.875 118 12327.00 55.62 55445.55 88888.00 2007-04-28 03:21:28.000 118 12327.00 55.62 55445.55 88888.00 2007-04-28 03:21:28.125 118 12327.00 55.60 55445.55 88888.00 2007-04-28 03:21:28.250 118 12327.00 55.52 55445.55 88888.00 2007-04-28 03:21:28.375 118 12326.95 55.55 55445.57 88888.00 2007-04-28 03:21:28.500 118 12327.08 55.62 55445.57 88888.00 2007-04-28 03:21:28.625 118 12327.10 55.67 55445.57 88888.00 2007-04-28 03:21:28.750 118 12327.08 55.70 55445.57 88888.00 2007-04-28 03:21:28.875 118 12327.02 55.67 55445.57 88888.00 2007-04-28 03:21:29.000 118 12327.02 55.65 55445.55 88888.00 2007-04-28 03:21:29.125 118 12327.10 55.65 55445.55 88888.00 2007-04-28 03:21:29.250 118 12327.08 55.62 55445.55 88888.00 2007-04-28 03:21:29.375 118 12327.00 55.67 55445.60 88888.00 2007-04-28 03:21:29.500 118 12326.98 55.67 55445.60 88888.00 2007-04-28 03:21:29.625 118 12327.05 55.67 55445.60 88888.00 2007-04-28 03:21:29.750 118 12327.08 55.70 55445.57 88888.00 2007-04-28 03:21:29.875 118 12327.00 55.60 55445.55 88888.00 2007-04-28 03:21:30.000 118 12326.92 55.55 55445.55 88888.00 2007-04-28 03:21:30.125 118 12326.95 55.60 55445.55 88888.00 2007-04-28 03:21:30.250 118 12327.00 55.58 55445.55 88888.00 2007-04-28 03:21:30.375 118 12326.95 55.55 55445.53 88888.00 2007-04-28 03:21:30.500 118 12326.88 55.55 55445.50 88888.00 2007-04-28 03:21:30.625 118 12326.90 55.52 55445.47 88888.00 2007-04-28 03:21:30.750 118 12326.98 55.60 55445.53 88888.00 2007-04-28 03:21:30.875 118 12326.95 55.58 55445.53 88888.00 2007-04-28 03:21:31.000 118 12326.92 55.55 55445.50 88888.00 2007-04-28 03:21:31.125 118 12326.98 55.52 55445.53 88888.00 2007-04-28 03:21:31.250 118 12327.08 55.58 55445.55 88888.00 2007-04-28 03:21:31.375 118 12327.05 55.55 55445.53 88888.00 2007-04-28 03:21:31.500 118 12327.02 55.62 55445.55 88888.00 2007-04-28 03:21:31.625 118 12326.98 55.60 55445.53 88888.00 2007-04-28 03:21:31.750 118 12326.95 55.55 55445.50 88888.00 2007-04-28 03:21:31.875 118 12326.92 55.58 55445.50 88888.00 2007-04-28 03:21:32.000 118 12326.98 55.55 55445.45 88888.00 2007-04-28 03:21:32.125 118 12327.00 55.60 55445.50 88888.00 2007-04-28 03:21:32.250 118 12326.95 55.60 55445.53 88888.00 2007-04-28 03:21:32.375 118 12326.98 55.58 55445.55 88888.00 2007-04-28 03:21:32.500 118 12326.98 55.55 55445.55 88888.00 2007-04-28 03:21:32.625 118 12326.95 55.52 55445.53 88888.00 2007-04-28 03:21:32.750 118 12326.95 55.52 55445.53 88888.00 2007-04-28 03:21:32.875 118 12326.95 55.55 55445.53 88888.00 2007-04-28 03:21:33.000 118 12326.98 55.60 55445.55 88888.00 2007-04-28 03:21:33.125 118 12327.05 55.60 55445.55 88888.00 2007-04-28 03:21:33.250 118 12327.08 55.62 55445.57 88888.00 2007-04-28 03:21:33.375 118 12327.15 55.65 55445.60 88888.00 2007-04-28 03:21:33.500 118 12327.10 55.65 55445.57 88888.00 2007-04-28 03:21:33.625 118 12326.98 55.60 55445.55 88888.00 2007-04-28 03:21:33.750 118 12326.98 55.60 55445.53 88888.00 2007-04-28 03:21:33.875 118 12327.00 55.62 55445.53 88888.00 2007-04-28 03:21:34.000 118 12327.00 55.62 55445.55 88888.00 2007-04-28 03:21:34.125 118 12326.95 55.62 55445.55 88888.00 2007-04-28 03:21:34.250 118 12326.92 55.58 55445.57 88888.00 2007-04-28 03:21:34.375 118 12326.95 55.58 55445.55 88888.00 2007-04-28 03:21:34.500 118 12327.00 55.62 55445.57 88888.00 2007-04-28 03:21:34.625 118 12327.00 55.67 55445.53 88888.00 2007-04-28 03:21:34.750 118 12326.98 55.62 55445.50 88888.00 2007-04-28 03:21:34.875 118 12327.00 55.60 55445.47 88888.00 2007-04-28 03:21:35.000 118 12327.08 55.62 55445.47 88888.00 2007-04-28 03:21:35.125 118 12327.10 55.70 55445.50 88888.00 2007-04-28 03:21:35.250 118 12327.08 55.70 55445.53 88888.00 2007-04-28 03:21:35.375 118 12327.05 55.67 55445.53 88888.00 2007-04-28 03:21:35.500 118 12327.02 55.65 55445.53 88888.00 2007-04-28 03:21:35.625 118 12327.08 55.62 55445.53 88888.00 2007-04-28 03:21:35.750 118 12327.10 55.70 55445.55 88888.00 2007-04-28 03:21:35.875 118 12327.00 55.70 55445.53 88888.00 2007-04-28 03:21:36.000 118 12327.02 55.67 55445.53 88888.00 2007-04-28 03:21:36.125 118 12327.02 55.70 55445.53 88888.00 2007-04-28 03:21:36.250 118 12327.02 55.67 55445.53 88888.00 2007-04-28 03:21:36.375 118 12326.98 55.67 55445.50 88888.00 2007-04-28 03:21:36.500 118 12327.00 55.67 55445.53 88888.00 2007-04-28 03:21:36.625 118 12327.05 55.75 55445.50 88888.00 2007-04-28 03:21:36.750 118 12327.05 55.70 55445.47 88888.00 2007-04-28 03:21:36.875 118 12327.05 55.67 55445.50 88888.00 2007-04-28 03:21:37.000 118 12327.10 55.67 55445.53 88888.00 2007-04-28 03:21:37.125 118 12327.05 55.73 55445.55 88888.00 2007-04-28 03:21:37.250 118 12327.08 55.75 55445.55 88888.00 2007-04-28 03:21:37.375 118 12327.08 55.73 55445.55 88888.00 2007-04-28 03:21:37.500 118 12326.95 55.70 55445.53 88888.00 2007-04-28 03:21:37.625 118 12326.95 55.73 55445.55 88888.00 2007-04-28 03:21:37.750 118 12327.00 55.70 55445.50 88888.00 2007-04-28 03:21:37.875 118 12327.00 55.62 55445.47 88888.00 2007-04-28 03:21:38.000 118 12327.02 55.67 55445.47 88888.00 2007-04-28 03:21:38.125 118 12327.02 55.67 55445.50 88888.00 2007-04-28 03:21:38.250 118 12327.00 55.67 55445.53 88888.00 2007-04-28 03:21:38.375 118 12327.08 55.73 55445.55 88888.00 2007-04-28 03:21:38.500 118 12327.05 55.73 55445.50 88888.00 2007-04-28 03:21:38.625 118 12327.02 55.67 55445.50 88888.00 2007-04-28 03:21:38.750 118 12327.02 55.73 55445.53 88888.00 2007-04-28 03:21:38.875 118 12327.08 55.70 55445.50 88888.00 2007-04-28 03:21:39.000 118 12326.95 55.65 55445.47 88888.00 2007-04-28 03:21:39.125 118 12326.92 55.67 55445.47 88888.00 2007-04-28 03:21:39.250 118 12326.98 55.73 55445.50 88888.00 2007-04-28 03:21:39.375 118 12327.00 55.73 55445.50 88888.00 2007-04-28 03:21:39.500 118 12326.98 55.70 55445.50 88888.00 2007-04-28 03:21:39.625 118 12326.95 55.70 55445.53 88888.00 2007-04-28 03:21:39.750 118 12326.92 55.67 55445.50 88888.00 2007-04-28 03:21:39.875 118 12326.95 55.67 55445.53 88888.00 2007-04-28 03:21:40.000 118 12327.00 55.73 55445.50 88888.00 2007-04-28 03:21:40.125 118 12326.98 55.73 55445.50 88888.00 2007-04-28 03:21:40.250 118 12326.85 55.67 55445.50 88888.00 2007-04-28 03:21:40.375 118 12326.88 55.67 55445.47 88888.00 2007-04-28 03:21:40.500 118 12326.98 55.70 55445.50 88888.00 2007-04-28 03:21:40.625 118 12327.02 55.73 55445.50 88888.00 2007-04-28 03:21:40.750 118 12326.98 55.80 55445.53 88888.00 2007-04-28 03:21:40.875 118 12326.98 55.83 55445.50 88888.00 2007-04-28 03:21:41.000 118 12326.88 55.70 55445.45 88888.00 2007-04-28 03:21:41.125 118 12326.83 55.67 55445.50 88888.00 2007-04-28 03:21:41.250 118 12326.92 55.70 55445.50 88888.00 2007-04-28 03:21:41.375 118 12326.92 55.70 55445.53 88888.00 2007-04-28 03:21:41.500 118 12326.88 55.67 55445.53 88888.00 2007-04-28 03:21:41.625 118 12326.95 55.67 55445.53 88888.00 2007-04-28 03:21:41.750 118 12327.02 55.73 55445.53 88888.00 2007-04-28 03:21:41.875 118 12326.98 55.73 55445.53 88888.00 2007-04-28 03:21:42.000 118 12326.95 55.67 55445.53 88888.00 2007-04-28 03:21:42.125 118 12326.90 55.67 55445.55 88888.00 2007-04-28 03:21:42.250 118 12326.95 55.70 55445.53 88888.00 2007-04-28 03:21:42.375 118 12327.00 55.73 55445.55 88888.00 2007-04-28 03:21:42.500 118 12327.00 55.77 55445.53 88888.00 2007-04-28 03:21:42.625 118 12327.00 55.75 55445.53 88888.00 2007-04-28 03:21:42.750 118 12327.00 55.75 55445.55 88888.00 2007-04-28 03:21:42.875 118 12326.95 55.73 55445.53 88888.00 2007-04-28 03:21:43.000 118 12326.92 55.70 55445.50 88888.00 2007-04-28 03:21:43.125 118 12326.92 55.70 55445.50 88888.00 2007-04-28 03:21:43.250 118 12326.95 55.73 55445.53 88888.00 2007-04-28 03:21:43.375 118 12326.92 55.70 55445.50 88888.00 2007-04-28 03:21:43.500 118 12326.92 55.65 55445.50 88888.00 2007-04-28 03:21:43.625 118 12326.88 55.65 55445.53 88888.00 2007-04-28 03:21:43.750 118 12326.90 55.70 55445.53 88888.00 2007-04-28 03:21:43.875 118 12326.90 55.65 55445.47 88888.00 2007-04-28 03:21:44.000 118 12326.90 55.65 55445.47 88888.00 2007-04-28 03:21:44.125 118 12326.92 55.65 55445.53 88888.00 2007-04-28 03:21:44.250 118 12326.98 55.67 55445.55 88888.00 2007-04-28 03:21:44.375 118 12326.92 55.67 55445.50 88888.00 2007-04-28 03:21:44.500 118 12326.92 55.70 55445.50 88888.00 2007-04-28 03:21:44.625 118 12326.92 55.70 55445.47 88888.00 2007-04-28 03:21:44.750 118 12326.90 55.67 55445.50 88888.00 2007-04-28 03:21:44.875 118 12326.88 55.70 55445.45 88888.00 2007-04-28 03:21:45.000 118 12326.90 55.67 55445.47 88888.00 2007-04-28 03:21:45.125 118 12326.90 55.73 55445.53 88888.00 2007-04-28 03:21:45.250 118 12326.88 55.67 55445.53 88888.00 2007-04-28 03:21:45.375 118 12326.88 55.65 55445.50 88888.00 2007-04-28 03:21:45.500 118 12326.88 55.60 55445.47 88888.00 2007-04-28 03:21:45.625 118 12326.83 55.62 55445.47 88888.00 2007-04-28 03:21:45.750 118 12326.85 55.60 55445.50 88888.00 2007-04-28 03:21:45.875 118 12326.88 55.60 55445.53 88888.00 2007-04-28 03:21:46.000 118 12326.88 55.65 55445.53 88888.00 2007-04-28 03:21:46.125 118 12326.90 55.65 55445.53 88888.00 2007-04-28 03:21:46.250 118 12326.88 55.62 55445.53 88888.00 2007-04-28 03:21:46.375 118 12326.90 55.65 55445.53 88888.00 2007-04-28 03:21:46.500 118 12326.95 55.65 55445.53 88888.00 2007-04-28 03:21:46.625 118 12326.90 55.60 55445.53 88888.00 2007-04-28 03:21:46.750 118 12326.88 55.55 55445.50 88888.00 2007-04-28 03:21:46.875 118 12326.85 55.50 55445.50 88888.00 2007-04-28 03:21:47.000 118 12326.90 55.55 55445.53 88888.00 2007-04-28 03:21:47.125 118 12326.88 55.55 55445.57 88888.00 2007-04-28 03:21:47.250 118 12326.85 55.52 55445.55 88888.00 2007-04-28 03:21:47.375 118 12326.85 55.55 55445.55 88888.00 2007-04-28 03:21:47.500 118 12326.88 55.52 55445.53 88888.00 2007-04-28 03:21:47.625 118 12326.85 55.48 55445.50 88888.00 2007-04-28 03:21:47.750 118 12326.83 55.42 55445.50 88888.00 2007-04-28 03:21:47.875 118 12326.92 55.48 55445.53 88888.00 2007-04-28 03:21:48.000 118 12326.98 55.42 55445.50 88888.00 2007-04-28 03:21:48.125 118 12326.98 55.45 55445.50 88888.00 2007-04-28 03:21:48.250 118 12326.95 55.42 55445.53 88888.00 2007-04-28 03:21:48.375 118 12326.95 55.50 55445.50 88888.00 2007-04-28 03:21:48.500 118 12326.98 55.45 55445.47 88888.00 2007-04-28 03:21:48.625 118 12326.92 55.38 55445.50 88888.00 2007-04-28 03:21:48.750 118 12326.98 55.42 55445.55 88888.00 2007-04-28 03:21:48.875 118 12327.02 55.42 55445.53 88888.00 2007-04-28 03:21:49.000 118 12327.00 55.40 55445.45 88888.00 2007-04-28 03:21:49.125 118 12327.02 55.40 55445.50 88888.00 2007-04-28 03:21:49.250 118 12326.98 55.40 55445.50 88888.00 2007-04-28 03:21:49.375 118 12326.90 55.40 55445.53 88888.00 2007-04-28 03:21:49.500 118 12327.00 55.42 55445.55 88888.00 2007-04-28 03:21:49.625 118 12327.02 55.38 55445.57 88888.00 2007-04-28 03:21:49.750 118 12326.95 55.35 55445.55 88888.00 2007-04-28 03:21:49.875 118 12326.92 55.42 55445.55 88888.00 2007-04-28 03:21:50.000 118 12326.98 55.45 55445.53 88888.00 2007-04-28 03:21:50.125 118 12326.90 55.38 55445.50 88888.00 2007-04-28 03:21:50.250 118 12326.90 55.35 55445.50 88888.00 2007-04-28 03:21:50.375 118 12326.95 55.38 55445.50 88888.00 2007-04-28 03:21:50.500 118 12326.95 55.38 55445.53 88888.00 2007-04-28 03:21:50.625 118 12327.00 55.40 55445.53 88888.00 2007-04-28 03:21:50.750 118 12327.02 55.38 55445.53 88888.00 2007-04-28 03:21:50.875 118 12327.05 55.40 55445.55 88888.00 2007-04-28 03:21:51.000 118 12327.08 55.38 55445.53 88888.00 2007-04-28 03:21:51.125 118 12327.02 55.40 55445.50 88888.00 2007-04-28 03:21:51.250 118 12326.95 55.40 55445.50 88888.00 2007-04-28 03:21:51.375 118 12326.95 55.42 55445.50 88888.00 2007-04-28 03:21:51.500 118 12326.98 55.40 55445.53 88888.00 2007-04-28 03:21:51.625 118 12327.00 55.35 55445.53 88888.00 2007-04-28 03:21:51.750 118 12326.98 55.42 55445.50 88888.00 2007-04-28 03:21:51.875 118 12326.98 55.42 55445.53 88888.00 2007-04-28 03:21:52.000 118 12326.98 55.40 55445.53 88888.00 2007-04-28 03:21:52.125 118 12326.92 55.38 55445.50 88888.00 2007-04-28 03:21:52.250 118 12326.95 55.40 55445.50 88888.00 2007-04-28 03:21:52.375 118 12326.90 55.42 55445.50 88888.00 2007-04-28 03:21:52.500 118 12326.85 55.40 55445.50 88888.00 2007-04-28 03:21:52.625 118 12326.85 55.40 55445.53 88888.00 2007-04-28 03:21:52.750 118 12326.92 55.42 55445.53 88888.00 2007-04-28 03:21:52.875 118 12327.02 55.50 55445.55 88888.00 2007-04-28 03:21:53.000 118 12327.05 55.48 55445.53 88888.00 2007-04-28 03:21:53.125 118 12326.98 55.50 55445.55 88888.00 2007-04-28 03:21:53.250 118 12326.90 55.42 55445.50 88888.00 2007-04-28 03:21:53.375 118 12326.92 55.40 55445.50 88888.00 2007-04-28 03:21:53.500 118 12327.02 55.48 55445.47 88888.00 2007-04-28 03:21:53.625 118 12327.10 55.52 55445.47 88888.00 2007-04-28 03:21:53.750 118 12327.12 55.52 55445.53 88888.00 2007-04-28 03:21:53.875 118 12327.12 55.52 55445.55 88888.00 2007-04-28 03:21:54.000 118 12326.98 55.50 55445.50 88888.00 2007-04-28 03:21:54.125 118 12326.85 55.48 55445.47 88888.00 2007-04-28 03:21:54.250 118 12326.80 55.50 55445.50 88888.00 2007-04-28 03:21:54.375 118 12326.85 55.52 55445.55 88888.00 2007-04-28 03:21:54.500 118 12326.92 55.52 55445.55 88888.00 2007-04-28 03:21:54.625 118 12326.92 55.58 55445.53 88888.00 2007-04-28 03:21:54.750 118 12326.88 55.52 55445.53 88888.00 2007-04-28 03:21:54.875 118 12326.92 55.50 55445.53 88888.00 2007-04-28 03:21:55.000 118 12326.92 55.52 55445.53 88888.00 2007-04-28 03:21:55.125 118 12326.88 55.58 55445.50 88888.00 2007-04-28 03:21:55.250 118 12326.83 55.58 55445.53 88888.00 2007-04-28 03:21:55.375 118 12326.80 55.55 55445.53 88888.00 2007-04-28 03:21:55.500 118 12326.77 55.52 55445.53 88888.00 2007-04-28 03:21:55.625 118 12326.73 55.52 55445.53 88888.00 2007-04-28 03:21:55.750 118 12326.73 55.55 55445.53 88888.00 2007-04-28 03:21:55.875 118 12326.70 55.52 55445.47 88888.00 2007-04-28 03:21:56.000 118 12326.70 55.48 55445.50 88888.00 2007-04-28 03:21:56.125 118 12326.67 55.52 55445.50 88888.00 2007-04-28 03:21:56.250 118 12326.60 55.60 55445.50 88888.00 2007-04-28 03:21:56.375 118 12326.58 55.55 55445.47 88888.00 2007-04-28 03:21:56.500 118 12326.62 55.52 55445.53 88888.00 2007-04-28 03:21:56.625 118 12326.65 55.52 55445.53 88888.00 2007-04-28 03:21:56.750 118 12326.65 55.50 55445.47 88888.00 2007-04-28 03:21:56.875 118 12326.67 55.58 55445.53 88888.00 2007-04-28 03:21:57.000 118 12326.70 55.62 55445.55 88888.00 2007-04-28 03:21:57.125 118 12326.65 55.60 55445.55 88888.00 2007-04-28 03:21:57.250 118 12326.52 55.58 55445.53 88888.00 2007-04-28 03:21:57.375 118 12326.52 55.62 55445.50 88888.00 2007-04-28 03:21:57.500 118 12326.58 55.58 55445.53 88888.00 2007-04-28 03:21:57.625 118 12326.58 55.50 55445.53 88888.00 2007-04-28 03:21:57.750 118 12326.58 55.58 55445.53 88888.00 2007-04-28 03:21:57.875 118 12326.60 55.60 55445.53 88888.00 2007-04-28 03:21:58.000 118 12326.58 55.58 55445.45 88888.00 2007-04-28 03:21:58.125 118 12326.52 55.58 55445.47 88888.00 2007-04-28 03:21:58.250 118 12326.50 55.60 55445.50 88888.00 2007-04-28 03:21:58.375 118 12326.48 55.58 55445.50 88888.00 2007-04-28 03:21:58.500 118 12326.42 55.55 55445.47 88888.00 2007-04-28 03:21:58.625 118 12326.48 55.52 55445.47 88888.00 2007-04-28 03:21:58.750 118 12326.50 55.62 55445.50 88888.00 2007-04-28 03:21:58.875 118 12326.55 55.70 55445.53 88888.00 2007-04-28 03:21:59.000 118 12326.55 55.67 55445.53 88888.00 2007-04-28 03:21:59.125 118 12326.55 55.65 55445.53 88888.00 2007-04-28 03:21:59.250 118 12326.50 55.60 55445.50 88888.00 2007-04-28 03:21:59.375 118 12326.50 55.62 55445.53 88888.00 2007-04-28 03:21:59.500 118 12326.48 55.62 55445.53 88888.00 2007-04-28 03:21:59.625 118 12326.45 55.60 55445.50 88888.00 2007-04-28 03:21:59.750 118 12326.45 55.60 55445.53 88888.00 2007-04-28 03:21:59.875 118 12326.48 55.65 55445.57 88888.00 2007-04-28 03:22:00.000 118 12326.50 55.65 55445.57 88888.00 2007-04-28 03:22:00.125 118 12326.52 55.58 55445.53 88888.00 2007-04-28 03:22:00.250 118 12326.52 55.58 55445.55 88888.00 2007-04-28 03:22:00.375 118 12326.55 55.70 55445.57 88888.00 2007-04-28 03:22:00.500 118 12326.55 55.77 55445.57 88888.00 2007-04-28 03:22:00.625 118 12326.48 55.70 55445.53 88888.00 2007-04-28 03:22:00.750 118 12326.40 55.60 55445.50 88888.00 2007-04-28 03:22:00.875 118 12326.45 55.62 55445.53 88888.00 2007-04-28 03:22:01.000 118 12326.42 55.60 55445.50 88888.00 2007-04-28 03:22:01.125 118 12326.40 55.62 55445.53 88888.00 2007-04-28 03:22:01.250 118 12326.35 55.67 55445.55 88888.00 2007-04-28 03:22:01.375 118 12326.33 55.70 55445.55 88888.00 2007-04-28 03:22:01.500 118 12326.35 55.67 55445.55 88888.00 2007-04-28 03:22:01.625 118 12326.40 55.65 55445.53 88888.00 2007-04-28 03:22:01.750 118 12326.40 55.65 55445.53 88888.00 2007-04-28 03:22:01.875 118 12326.45 55.62 55445.53 88888.00 2007-04-28 03:22:02.000 118 12326.42 55.60 55445.53 88888.00 2007-04-28 03:22:02.125 118 12326.33 55.58 55445.50 88888.00 2007-04-28 03:22:02.250 118 12326.35 55.60 55445.47 88888.00 2007-04-28 03:22:02.375 118 12326.38 55.67 55445.47 88888.00 2007-04-28 03:22:02.500 118 12326.35 55.67 55445.50 88888.00 2007-04-28 03:22:02.625 118 12326.40 55.67 55445.50 88888.00 2007-04-28 03:22:02.750 118 12326.40 55.60 55445.50 88888.00 2007-04-28 03:22:02.875 118 12326.42 55.60 55445.55 88888.00 2007-04-28 03:22:03.000 118 12326.45 55.62 55445.55 88888.00 2007-04-28 03:22:03.125 118 12326.48 55.65 55445.55 88888.00 2007-04-28 03:22:03.250 118 12326.45 55.65 55445.53 88888.00 2007-04-28 03:22:03.375 118 12326.50 55.62 55445.55 88888.00 2007-04-28 03:22:03.500 118 12326.52 55.62 55445.55 88888.00 2007-04-28 03:22:03.625 118 12326.52 55.62 55445.50 88888.00 2007-04-28 03:22:03.750 118 12326.55 55.67 55445.50 88888.00 2007-04-28 03:22:03.875 118 12326.62 55.62 55445.50 88888.00 2007-04-28 03:22:04.000 118 12326.52 55.58 55445.47 88888.00 2007-04-28 03:22:04.125 118 12326.42 55.58 55445.50 88888.00 2007-04-28 03:22:04.250 118 12326.42 55.62 55445.50 88888.00 2007-04-28 03:22:04.375 118 12326.45 55.60 55445.50 88888.00 2007-04-28 03:22:04.500 118 12326.48 55.62 55445.53 88888.00 2007-04-28 03:22:04.625 118 12326.48 55.65 55445.53 88888.00 2007-04-28 03:22:04.750 118 12326.55 55.65 55445.53 88888.00 2007-04-28 03:22:04.875 118 12326.60 55.65 55445.50 88888.00 2007-04-28 03:22:05.000 118 12326.62 55.67 55445.53 88888.00 2007-04-28 03:22:05.125 118 12326.52 55.60 55445.53 88888.00 2007-04-28 03:22:05.250 118 12326.50 55.60 55445.50 88888.00 2007-04-28 03:22:05.375 118 12326.55 55.67 55445.53 88888.00 2007-04-28 03:22:05.500 118 12326.55 55.70 55445.55 88888.00 2007-04-28 03:22:05.625 118 12326.60 55.67 55445.53 88888.00 2007-04-28 03:22:05.750 118 12326.60 55.60 55445.50 88888.00 2007-04-28 03:22:05.875 118 12326.55 55.60 55445.47 88888.00 2007-04-28 03:22:06.000 118 12326.62 55.62 55445.47 88888.00 2007-04-28 03:22:06.125 118 12326.62 55.70 55445.50 88888.00 2007-04-28 03:22:06.250 118 12326.73 55.70 55445.50 88888.00 2007-04-28 03:22:06.375 118 12326.75 55.70 55445.45 88888.00 2007-04-28 03:22:06.500 118 12326.73 55.70 55445.47 88888.00 2007-04-28 03:22:06.625 118 12326.75 55.70 55445.50 88888.00 2007-04-28 03:22:06.750 118 12326.70 55.67 55445.47 88888.00 2007-04-28 03:22:06.875 118 12326.67 55.70 55445.47 88888.00 2007-04-28 03:22:07.000 118 12326.65 55.67 55445.45 88888.00 2007-04-28 03:22:07.125 118 12326.67 55.67 55445.45 88888.00 2007-04-28 03:22:07.250 118 12326.80 55.73 55445.50 88888.00 2007-04-28 03:22:07.375 118 12326.90 55.73 55445.50 88888.00 2007-04-28 03:22:07.500 118 12326.83 55.65 55445.45 88888.00 2007-04-28 03:22:07.625 118 12326.77 55.60 55445.43 88888.00 2007-04-28 03:22:07.750 118 12326.77 55.60 55445.43 88888.00 2007-04-28 03:22:07.875 118 12326.73 55.65 55445.40 88888.00 2007-04-28 03:22:08.000 118 12326.73 55.65 55445.43 88888.00 2007-04-28 03:22:08.125 118 12326.75 55.73 55445.47 88888.00 2007-04-28 03:22:08.250 118 12326.77 55.67 55445.47 88888.00 2007-04-28 03:22:08.375 118 12326.80 55.65 55445.47 88888.00 2007-04-28 03:22:08.500 118 12326.75 55.65 55445.45 88888.00 2007-04-28 03:22:08.625 118 12326.77 55.73 55445.45 88888.00 2007-04-28 03:22:08.750 118 12326.80 55.70 55445.45 88888.00 2007-04-28 03:22:08.875 118 12326.85 55.75 55445.47 88888.00 2007-04-28 03:22:09.000 118 12326.83 55.70 55445.45 88888.00 2007-04-28 03:22:09.125 118 12326.83 55.73 55445.50 88888.00 2007-04-28 03:22:09.250 118 12326.92 55.77 55445.47 88888.00 2007-04-28 03:22:09.375 118 12326.95 55.70 55445.45 88888.00 2007-04-28 03:22:09.500 118 12326.90 55.75 55445.47 88888.00 2007-04-28 03:22:09.625 118 12326.95 55.73 55445.45 88888.00 2007-04-28 03:22:09.750 118 12326.95 55.67 55445.43 88888.00 2007-04-28 03:22:09.875 118 12326.95 55.65 55445.40 88888.00 2007-04-28 03:22:10.000 118 12326.88 55.65 55445.38 88888.00 2007-04-28 03:22:10.125 118 12326.85 55.65 55445.40 88888.00 2007-04-28 03:22:10.250 118 12326.88 55.70 55445.45 88888.00 2007-04-28 03:22:10.375 118 12326.92 55.70 55445.45 88888.00 2007-04-28 03:22:10.500 118 12326.90 55.75 55445.45 88888.00 2007-04-28 03:22:10.625 118 12326.85 55.73 55445.45 88888.00 2007-04-28 03:22:10.750 118 12326.90 55.73 55445.47 88888.00 2007-04-28 03:22:10.875 118 12326.90 55.75 55445.45 88888.00 2007-04-28 03:22:11.000 118 12326.85 55.70 55445.45 88888.00 2007-04-28 03:22:11.125 118 12326.88 55.75 55445.47 88888.00 2007-04-28 03:22:11.250 118 12326.88 55.73 55445.47 88888.00 2007-04-28 03:22:11.375 118 12326.90 55.75 55445.43 88888.00 2007-04-28 03:22:11.500 118 12326.90 55.73 55445.43 88888.00 2007-04-28 03:22:11.625 118 12326.85 55.73 55445.43 88888.00 2007-04-28 03:22:11.750 118 12326.83 55.67 55445.43 88888.00 2007-04-28 03:22:11.875 118 12326.83 55.73 55445.45 88888.00 2007-04-28 03:22:12.000 118 12326.83 55.75 55445.43 88888.00 2007-04-28 03:22:12.125 118 12326.77 55.75 55445.47 88888.00 2007-04-28 03:22:12.250 118 12326.75 55.73 55445.50 88888.00 2007-04-28 03:22:12.375 118 12326.80 55.75 55445.45 88888.00 2007-04-28 03:22:12.500 118 12326.80 55.77 55445.43 88888.00 2007-04-28 03:22:12.625 118 12326.70 55.80 55445.43 88888.00 2007-04-28 03:22:12.750 118 12326.62 55.75 55445.43 88888.00 2007-04-28 03:22:12.875 118 12326.60 55.67 55445.43 88888.00 2007-04-28 03:22:13.000 118 12326.65 55.70 55445.43 88888.00 2007-04-28 03:22:13.125 118 12326.67 55.73 55445.45 88888.00 2007-04-28 03:22:13.250 118 12326.70 55.70 55445.43 88888.00 2007-04-28 03:22:13.375 118 12326.70 55.70 55445.43 88888.00 2007-04-28 03:22:13.500 118 12326.65 55.70 55445.45 88888.00 2007-04-28 03:22:13.625 118 12326.67 55.75 55445.53 88888.00 2007-04-28 03:22:13.750 118 12326.67 55.77 55445.50 88888.00 2007-04-28 03:22:13.875 118 12326.58 55.70 55445.47 88888.00 2007-04-28 03:22:14.000 118 12326.58 55.70 55445.45 88888.00 2007-04-28 03:22:14.125 118 12326.60 55.70 55445.45 88888.00 2007-04-28 03:22:14.250 118 12326.58 55.67 55445.47 88888.00 2007-04-28 03:22:14.375 118 12326.60 55.73 55445.47 88888.00 2007-04-28 03:22:14.500 118 12326.60 55.73 55445.53 88888.00 2007-04-28 03:22:14.625 118 12326.52 55.70 55445.53 88888.00 2007-04-28 03:22:14.750 118 12326.48 55.73 55445.50 88888.00 2007-04-28 03:22:14.875 118 12326.45 55.77 55445.50 88888.00 2007-04-28 03:22:15.000 118 12326.42 55.80 55445.50 88888.00 2007-04-28 03:22:15.125 118 12326.38 55.73 55445.50 88888.00 2007-04-28 03:22:15.250 118 12326.30 55.62 55445.47 88888.00 2007-04-28 03:22:15.375 118 12326.27 55.67 55445.50 88888.00 2007-04-28 03:22:15.500 118 12326.20 55.73 55445.55 88888.00 2007-04-28 03:22:15.625 118 12326.17 55.73 55445.53 88888.00 2007-04-28 03:22:15.750 118 12326.17 55.70 55445.55 88888.00 2007-04-28 03:22:15.875 118 12326.15 55.67 55445.53 88888.00 2007-04-28 03:22:16.000 118 12326.17 55.70 55445.55 88888.00 2007-04-28 03:22:16.125 118 12326.15 55.67 55445.55 88888.00 2007-04-28 03:22:16.250 118 12326.05 55.62 55445.53 88888.00 2007-04-28 03:22:16.375 118 12326.10 55.65 55445.50 88888.00 2007-04-28 03:22:16.500 118 12326.15 55.70 55445.53 88888.00 2007-04-28 03:22:16.625 118 12326.17 55.65 55445.55 88888.00 2007-04-28 03:22:16.750 118 12326.08 55.67 55445.55 88888.00 2007-04-28 03:22:16.875 118 12326.10 55.67 55445.55 88888.00 2007-04-28 03:22:17.000 118 12326.02 55.65 55445.53 88888.00 2007-04-28 03:22:17.125 118 12326.00 55.65 55445.53 88888.00 2007-04-28 03:22:17.250 118 12326.00 55.62 55445.55 88888.00 2007-04-28 03:22:17.375 118 12325.98 55.62 55445.55 88888.00 2007-04-28 03:22:17.500 118 12325.92 55.65 55445.53 88888.00 2007-04-28 03:22:17.625 118 12325.90 55.62 55445.53 88888.00 2007-04-28 03:22:17.750 118 12325.85 55.60 55445.50 88888.00 2007-04-28 03:22:17.875 118 12325.85 55.65 55445.50 88888.00 2007-04-28 03:22:18.000 118 12325.92 55.62 55445.50 88888.00 2007-04-28 03:22:18.125 118 12325.95 55.65 55445.55 88888.00 2007-04-28 03:22:18.250 118 12325.85 55.62 55445.53 88888.00 2007-04-28 03:22:18.375 118 12325.77 55.58 55445.53 88888.00 2007-04-28 03:22:18.500 118 12325.65 55.58 55445.50 88888.00 2007-04-28 03:22:18.625 118 12325.65 55.67 55445.50 88888.00 2007-04-28 03:22:18.750 118 12325.77 55.73 55445.53 88888.00 2007-04-28 03:22:18.875 118 12325.80 55.70 55445.55 88888.00 2007-04-28 03:22:19.000 118 12325.83 55.73 55445.55 88888.00 2007-04-28 03:22:19.125 118 12325.77 55.73 55445.55 88888.00 2007-04-28 03:22:19.250 118 12325.73 55.67 55445.53 88888.00 2007-04-28 03:22:19.375 118 12325.77 55.65 55445.53 88888.00 2007-04-28 03:22:19.500 118 12325.77 55.73 55445.53 88888.00 2007-04-28 03:22:19.625 118 12325.75 55.75 55445.53 88888.00 2007-04-28 03:22:19.750 118 12325.73 55.65 55445.50 88888.00 2007-04-28 03:22:19.875 118 12325.83 55.60 55445.53 88888.00 2007-04-28 03:22:20.000 118 12325.90 55.65 55445.53 88888.00 2007-04-28 03:22:20.125 118 12325.90 55.65 55445.55 88888.00 2007-04-28 03:22:20.250 118 12325.95 55.73 55445.55 88888.00 2007-04-28 03:22:20.375 118 12325.95 55.77 55445.57 88888.00 2007-04-28 03:22:20.500 118 12325.92 55.75 55445.57 88888.00 2007-04-28 03:22:20.625 118 12325.95 55.67 55445.55 88888.00 2007-04-28 03:22:20.750 118 12325.98 55.65 55445.55 88888.00 2007-04-28 03:22:20.875 118 12325.95 55.70 55445.55 88888.00 2007-04-28 03:22:21.000 118 12325.95 55.70 55445.57 88888.00 2007-04-28 03:22:21.125 118 12325.98 55.77 55445.57 88888.00 2007-04-28 03:22:21.250 118 12325.92 55.77 55445.53 88888.00 2007-04-28 03:22:21.375 118 12325.98 55.77 55445.50 88888.00 2007-04-28 03:22:21.500 118 12326.00 55.73 55445.50 88888.00 2007-04-28 03:22:21.625 118 12326.08 55.80 55445.53 88888.00 2007-04-28 03:22:21.750 118 12326.10 55.80 55445.53 88888.00 2007-04-28 03:22:21.875 118 12326.17 55.80 55445.50 88888.00 2007-04-28 03:22:22.000 118 12326.15 55.77 55445.53 88888.00 2007-04-28 03:22:22.125 118 12326.12 55.77 55445.50 88888.00 2007-04-28 03:22:22.250 118 12326.08 55.83 55445.47 88888.00 2007-04-28 03:22:22.375 118 12326.10 55.83 55445.47 88888.00 2007-04-28 03:22:22.500 118 12326.12 55.80 55445.50 88888.00 2007-04-28 03:22:22.625 118 12326.17 55.77 55445.50 88888.00 2007-04-28 03:22:22.750 118 12326.17 55.77 55445.45 88888.00 2007-04-28 03:22:22.875 118 12326.17 55.80 55445.45 88888.00 2007-04-28 03:22:23.000 118 12326.17 55.75 55445.40 88888.00 2007-04-28 03:22:23.125 118 12326.23 55.75 55445.43 88888.00 2007-04-28 03:22:23.250 118 12326.25 55.77 55445.50 88888.00 2007-04-28 03:22:23.375 118 12326.38 55.83 55445.50 88888.00 2007-04-28 03:22:23.500 118 12326.40 55.83 55445.47 88888.00 2007-04-28 03:22:23.625 118 12326.42 55.77 55445.47 88888.00 2007-04-28 03:22:23.750 118 12326.45 55.80 55445.47 88888.00 2007-04-28 03:22:23.875 118 12326.50 55.83 55445.50 88888.00 2007-04-28 03:22:24.000 118 12326.45 55.77 55445.47 88888.00 2007-04-28 03:22:24.125 118 12326.55 55.83 55445.53 88888.00 2007-04-28 03:22:24.250 118 12326.58 55.80 55445.47 88888.00 2007-04-28 03:22:24.375 118 12326.50 55.77 55445.47 88888.00 2007-04-28 03:22:24.500 118 12326.50 55.83 55445.50 88888.00 2007-04-28 03:22:24.625 118 12326.50 55.77 55445.45 88888.00 2007-04-28 03:22:24.750 118 12326.52 55.77 55445.43 88888.00 2007-04-28 03:22:24.875 118 12326.60 55.80 55445.45 88888.00 2007-04-28 03:22:25.000 118 12326.65 55.85 55445.47 88888.00 2007-04-28 03:22:25.125 118 12326.65 55.90 55445.50 88888.00 2007-04-28 03:22:25.250 118 12326.67 55.88 55445.50 88888.00 2007-04-28 03:22:25.375 118 12326.83 55.90 55445.45 88888.00 2007-04-28 03:22:25.500 118 12326.80 55.88 55445.45 88888.00 2007-04-28 03:22:25.625 118 12326.80 55.88 55445.43 88888.00 2007-04-28 03:22:25.750 118 12326.83 55.95 55445.45 88888.00 2007-04-28 03:22:25.875 118 12326.90 55.98 55445.45 88888.00 2007-04-28 03:22:26.000 118 12326.90 55.88 55445.43 88888.00 2007-04-28 03:22:26.125 118 12326.90 55.88 55445.43 88888.00 2007-04-28 03:22:26.250 118 12326.88 55.90 55445.43 88888.00 2007-04-28 03:22:26.375 118 12326.92 55.95 55445.43 88888.00 2007-04-28 03:22:26.500 118 12326.98 55.98 55445.43 88888.00 2007-04-28 03:22:26.625 118 12327.00 55.95 55445.45 88888.00 2007-04-28 03:22:26.750 118 12327.05 55.98 55445.45 88888.00 2007-04-28 03:22:26.875 118 12327.05 55.98 55445.43 88888.00 2007-04-28 03:22:27.000 118 12327.00 55.98 55445.43 88888.00 2007-04-28 03:22:27.125 118 12326.98 55.98 55445.40 88888.00 2007-04-28 03:22:27.250 118 12326.92 55.90 55445.40 88888.00 2007-04-28 03:22:27.375 118 12326.92 55.92 55445.40 88888.00 2007-04-28 03:22:27.500 118 12326.95 55.92 55445.38 88888.00 2007-04-28 03:22:27.625 118 12327.02 55.90 55445.38 88888.00 2007-04-28 03:22:27.750 118 12327.08 55.90 55445.38 88888.00 2007-04-28 03:22:27.875 118 12327.08 55.88 55445.38 88888.00 2007-04-28 03:22:28.000 118 12327.10 55.83 55445.38 88888.00 2007-04-28 03:22:28.125 118 12327.12 55.83 55445.40 88888.00 2007-04-28 03:22:28.250 118 12327.20 55.85 55445.43 88888.00 2007-04-28 03:22:28.375 118 12327.27 55.85 55445.40 88888.00 2007-04-28 03:22:28.500 118 12327.23 55.85 55445.40 88888.00 2007-04-28 03:22:28.625 118 12327.23 55.85 55445.40 88888.00 2007-04-28 03:22:28.750 118 12327.15 55.88 55445.38 88888.00 2007-04-28 03:22:28.875 118 12327.15 55.85 55445.38 88888.00 2007-04-28 03:22:29.000 118 12327.20 55.88 55445.38 88888.00 2007-04-28 03:22:29.125 118 12327.20 55.85 55445.38 88888.00 2007-04-28 03:22:29.250 118 12327.17 55.77 55445.38 88888.00 2007-04-28 03:22:29.375 118 12327.23 55.80 55445.38 88888.00 2007-04-28 03:22:29.500 118 12327.23 55.83 55445.38 88888.00 2007-04-28 03:22:29.625 118 12327.25 55.85 55445.40 88888.00 2007-04-28 03:22:29.750 118 12327.25 55.85 55445.38 88888.00 2007-04-28 03:22:29.875 118 12327.27 55.80 55445.38 88888.00 2007-04-28 03:22:30.000 118 12327.17 55.75 55445.38 88888.00 2007-04-28 03:22:30.125 118 12327.12 55.75 55445.40 88888.00 2007-04-28 03:22:30.250 118 12327.17 55.75 55445.38 88888.00 2007-04-28 03:22:30.375 118 12327.20 55.77 55445.40 88888.00 2007-04-28 03:22:30.500 118 12327.20 55.75 55445.38 88888.00 2007-04-28 03:22:30.625 118 12327.12 55.70 55445.38 88888.00 2007-04-28 03:22:30.750 118 12327.10 55.70 55445.38 88888.00 2007-04-28 03:22:30.875 118 12327.02 55.67 55445.38 88888.00 2007-04-28 03:22:31.000 118 12327.02 55.67 55445.40 88888.00 2007-04-28 03:22:31.125 118 12327.05 55.75 55445.43 88888.00 2007-04-28 03:22:31.250 118 12327.12 55.67 55445.40 88888.00 2007-04-28 03:22:31.375 118 12327.08 55.67 55445.38 88888.00 2007-04-28 03:22:31.500 118 12327.05 55.65 55445.40 88888.00 2007-04-28 03:22:31.625 118 12327.10 55.65 55445.45 88888.00 2007-04-28 03:22:31.750 118 12327.12 55.70 55445.45 88888.00 2007-04-28 03:22:31.875 118 12327.02 55.67 55445.40 88888.00 2007-04-28 03:22:32.000 118 12326.98 55.67 55445.38 88888.00 2007-04-28 03:22:32.125 118 12326.92 55.70 55445.43 88888.00 2007-04-28 03:22:32.250 118 12326.95 55.73 55445.47 88888.00 2007-04-28 03:22:32.375 118 12326.98 55.70 55445.47 88888.00 2007-04-28 03:22:32.500 118 12327.00 55.70 55445.45 88888.00 2007-04-28 03:22:32.625 118 12326.90 55.65 55445.40 88888.00 2007-04-28 03:22:32.750 118 12326.88 55.70 55445.43 88888.00 2007-04-28 03:22:32.875 118 12326.90 55.73 55445.47 88888.00 2007-04-28 03:22:33.000 118 12326.77 55.62 55445.43 88888.00 2007-04-28 03:22:33.125 118 12326.77 55.60 55445.45 88888.00 2007-04-28 03:22:33.250 118 12326.88 55.62 55445.50 88888.00 2007-04-28 03:22:33.375 118 12326.88 55.67 55445.50 88888.00 2007-04-28 03:22:33.500 118 12326.73 55.62 55445.47 88888.00 2007-04-28 03:22:33.625 118 12326.67 55.65 55445.50 88888.00 2007-04-28 03:22:33.750 118 12326.67 55.62 55445.47 88888.00 2007-04-28 03:22:33.875 118 12326.70 55.60 55445.47 88888.00 2007-04-28 03:22:34.000 118 12326.73 55.60 55445.47 88888.00 2007-04-28 03:22:34.125 118 12326.67 55.58 55445.43 88888.00 2007-04-28 03:22:34.250 118 12326.60 55.55 55445.43 88888.00 2007-04-28 03:22:34.375 118 12326.58 55.62 55445.47 88888.00 2007-04-28 03:22:34.500 118 12326.55 55.55 55445.47 88888.00 2007-04-28 03:22:34.625 118 12326.58 55.62 55445.53 88888.00 2007-04-28 03:22:34.750 118 12326.55 55.62 55445.53 88888.00 2007-04-28 03:22:34.875 118 12326.50 55.65 55445.55 88888.00 2007-04-28 03:22:35.000 118 12326.38 55.60 55445.53 88888.00 2007-04-28 03:22:35.125 118 12326.35 55.55 55445.50 88888.00 2007-04-28 03:22:35.250 118 12326.38 55.58 55445.55 88888.00 2007-04-28 03:22:35.375 118 12326.42 55.60 55445.53 88888.00 2007-04-28 03:22:35.500 118 12326.40 55.60 55445.53 88888.00 2007-04-28 03:22:35.625 118 12326.27 55.58 55445.50 88888.00 2007-04-28 03:22:35.750 118 12326.25 55.58 55445.50 88888.00 2007-04-28 03:22:35.875 118 12326.17 55.60 55445.50 88888.00 2007-04-28 03:22:36.000 118 12326.15 55.58 55445.47 88888.00 2007-04-28 03:22:36.125 118 12326.10 55.62 55445.53 88888.00 2007-04-28 03:22:36.250 118 12326.15 55.70 55445.57 88888.00 2007-04-28 03:22:36.375 118 12326.12 55.67 55445.57 88888.00 2007-04-28 03:22:36.500 118 12326.05 55.62 55445.55 88888.00 2007-04-28 03:22:36.625 118 12325.98 55.62 55445.55 88888.00 2007-04-28 03:22:36.750 118 12325.95 55.62 55445.55 88888.00 2007-04-28 03:22:36.875 118 12325.98 55.60 55445.55 88888.00 2007-04-28 03:22:37.000 118 12325.98 55.58 55445.55 88888.00 2007-04-28 03:22:37.125 118 12325.92 55.55 55445.53 88888.00 2007-04-28 03:22:37.250 118 12325.90 55.62 55445.57 88888.00 2007-04-28 03:22:37.375 118 12325.92 55.70 55445.55 88888.00 2007-04-28 03:22:37.500 118 12325.92 55.67 55445.57 88888.00 2007-04-28 03:22:37.625 118 12325.88 55.67 55445.57 88888.00 2007-04-28 03:22:37.750 118 12325.77 55.70 55445.57 88888.00 2007-04-28 03:22:37.875 118 12325.73 55.75 55445.57 88888.00 2007-04-28 03:22:38.000 118 12325.80 55.67 55445.57 88888.00 2007-04-28 03:22:38.125 118 12325.85 55.70 55445.57 88888.00 2007-04-28 03:22:38.250 118 12325.83 55.70 55445.57 88888.00 2007-04-28 03:22:38.375 118 12325.83 55.70 55445.60 88888.00 2007-04-28 03:22:38.500 118 12325.73 55.70 55445.55 88888.00 2007-04-28 03:22:38.625 118 12325.70 55.70 55445.55 88888.00 2007-04-28 03:22:38.750 118 12325.73 55.70 55445.57 88888.00 2007-04-28 03:22:38.875 118 12325.75 55.70 55445.57 88888.00 2007-04-28 03:22:39.000 118 12325.77 55.75 55445.55 88888.00 2007-04-28 03:22:39.125 118 12325.75 55.70 55445.55 88888.00 2007-04-28 03:22:39.250 118 12325.70 55.62 55445.55 88888.00 2007-04-28 03:22:39.375 118 12325.75 55.60 55445.53 88888.00 2007-04-28 03:22:39.500 118 12325.80 55.67 55445.55 88888.00 2007-04-28 03:22:39.625 118 12325.83 55.73 55445.55 88888.00 2007-04-28 03:22:39.750 118 12325.75 55.73 55445.57 88888.00 2007-04-28 03:22:39.875 118 12325.70 55.65 55445.55 88888.00 2007-04-28 03:22:40.000 118 12325.73 55.65 55445.55 88888.00 2007-04-28 03:22:40.125 118 12325.70 55.62 55445.57 88888.00 2007-04-28 03:22:40.250 118 12325.73 55.65 55445.60 88888.00 2007-04-28 03:22:40.375 118 12325.70 55.67 55445.60 88888.00 2007-04-28 03:22:40.500 118 12325.70 55.70 55445.55 88888.00 2007-04-28 03:22:40.625 118 12325.73 55.75 55445.55 88888.00 2007-04-28 03:22:40.750 118 12325.70 55.73 55445.55 88888.00 2007-04-28 03:22:40.875 118 12325.67 55.73 55445.55 88888.00 2007-04-28 03:22:41.000 118 12325.75 55.75 55445.53 88888.00 2007-04-28 03:22:41.125 118 12325.80 55.73 55445.53 88888.00 2007-04-28 03:22:41.250 118 12325.83 55.75 55445.55 88888.00 2007-04-28 03:22:41.375 118 12325.85 55.83 55445.57 88888.00 2007-04-28 03:22:41.500 118 12325.83 55.83 55445.57 88888.00 2007-04-28 03:22:41.625 118 12325.77 55.70 55445.53 88888.00 2007-04-28 03:22:41.750 118 12325.77 55.67 55445.50 88888.00 2007-04-28 03:22:41.875 118 12325.90 55.77 55445.53 88888.00 2007-04-28 03:22:42.000 118 12325.98 55.73 55445.53 88888.00 2007-04-28 03:22:42.125 118 12326.00 55.73 55445.53 88888.00 2007-04-28 03:22:42.250 118 12325.98 55.75 55445.55 88888.00 2007-04-28 03:22:42.375 118 12325.98 55.77 55445.55 88888.00 2007-04-28 03:22:42.500 118 12326.00 55.75 55445.55 88888.00 2007-04-28 03:22:42.625 118 12325.95 55.65 55445.50 88888.00 2007-04-28 03:22:42.750 118 12325.95 55.75 55445.50 88888.00 2007-04-28 03:22:42.875 118 12325.98 55.80 55445.55 88888.00 2007-04-28 03:22:43.000 118 12326.05 55.83 55445.55 88888.00 2007-04-28 03:22:43.125 118 12326.17 55.77 55445.55 88888.00 2007-04-28 03:22:43.250 118 12326.15 55.73 55445.55 88888.00 2007-04-28 03:22:43.375 118 12326.17 55.75 55445.55 88888.00 2007-04-28 03:22:43.500 118 12326.25 55.80 55445.53 88888.00 2007-04-28 03:22:43.625 118 12326.25 55.75 55445.55 88888.00 2007-04-28 03:22:43.750 118 12326.23 55.75 55445.53 88888.00 2007-04-28 03:22:43.875 118 12326.27 55.75 55445.50 88888.00 2007-04-28 03:22:44.000 118 12326.33 55.75 55445.47 88888.00 2007-04-28 03:22:44.125 118 12326.35 55.77 55445.50 88888.00 2007-04-28 03:22:44.250 118 12326.23 55.77 55445.47 88888.00 2007-04-28 03:22:44.375 118 12326.30 55.83 55445.45 88888.00 2007-04-28 03:22:44.500 118 12326.35 55.83 55445.45 88888.00 2007-04-28 03:22:44.625 118 12326.38 55.85 55445.47 88888.00 2007-04-28 03:22:44.750 118 12326.42 55.88 55445.50 88888.00 2007-04-28 03:22:44.875 118 12326.52 55.80 55445.47 88888.00 2007-04-28 03:22:45.000 118 12326.50 55.77 55445.50 88888.00 2007-04-28 03:22:45.125 118 12326.52 55.83 55445.50 88888.00 2007-04-28 03:22:45.250 118 12326.58 55.88 55445.55 88888.00 2007-04-28 03:22:45.375 118 12326.62 55.88 55445.53 88888.00 2007-04-28 03:22:45.500 118 12326.55 55.77 55445.50 88888.00 2007-04-28 03:22:45.625 118 12326.62 55.75 55445.53 88888.00 2007-04-28 03:22:45.750 118 12326.70 55.83 55445.50 88888.00 2007-04-28 03:22:45.875 118 12326.65 55.80 55445.45 88888.00 2007-04-28 03:22:46.000 118 12326.62 55.77 55445.45 88888.00 2007-04-28 03:22:46.125 118 12326.67 55.80 55445.47 88888.00 2007-04-28 03:22:46.250 118 12326.67 55.75 55445.45 88888.00 2007-04-28 03:22:46.375 118 12326.65 55.75 55445.47 88888.00 2007-04-28 03:22:46.500 118 12326.70 55.80 55445.45 88888.00 2007-04-28 03:22:46.625 118 12326.73 55.77 55445.45 88888.00 2007-04-28 03:22:46.750 118 12326.70 55.83 55445.47 88888.00 2007-04-28 03:22:46.875 118 12326.67 55.80 55445.45 88888.00 2007-04-28 03:22:47.000 118 12326.70 55.77 55445.43 88888.00 2007-04-28 03:22:47.125 118 12326.70 55.75 55445.43 88888.00 2007-04-28 03:22:47.250 118 12326.70 55.80 55445.50 88888.00 2007-04-28 03:22:47.375 118 12326.80 55.80 55445.47 88888.00 2007-04-28 03:22:47.500 118 12326.77 55.75 55445.43 88888.00 2007-04-28 03:22:47.625 118 12326.75 55.73 55445.40 88888.00 2007-04-28 03:22:47.750 118 12326.77 55.75 55445.40 88888.00 2007-04-28 03:22:47.875 118 12326.73 55.70 55445.43 88888.00 2007-04-28 03:22:48.000 118 12326.65 55.67 55445.43 88888.00 2007-04-28 03:22:48.125 118 12326.60 55.67 55445.45 88888.00 2007-04-28 03:22:48.250 118 12326.67 55.77 55445.50 88888.00 2007-04-28 03:22:48.375 118 12326.75 55.77 55445.50 88888.00 2007-04-28 03:22:48.500 118 12326.67 55.73 55445.45 88888.00 2007-04-28 03:22:48.625 118 12326.58 55.70 55445.45 88888.00 2007-04-28 03:22:48.750 118 12326.52 55.73 55445.50 88888.00 2007-04-28 03:22:48.875 118 12326.58 55.75 55445.50 88888.00 2007-04-28 03:22:49.000 118 12326.55 55.73 55445.45 88888.00 2007-04-28 03:22:49.125 118 12326.52 55.62 55445.47 88888.00 2007-04-28 03:22:49.250 118 12326.52 55.62 55445.47 88888.00 2007-04-28 03:22:49.375 118 12326.55 55.62 55445.50 88888.00 2007-04-28 03:22:49.500 118 12326.60 55.65 55445.50 88888.00 2007-04-28 03:22:49.625 118 12326.58 55.62 55445.47 88888.00 2007-04-28 03:22:49.750 118 12326.52 55.62 55445.47 88888.00 2007-04-28 03:22:49.875 118 12326.52 55.65 55445.53 88888.00 2007-04-28 03:22:50.000 118 12326.50 55.67 55445.50 88888.00 2007-04-28 03:22:50.125 118 12326.50 55.73 55445.50 88888.00 2007-04-28 03:22:50.250 118 12326.50 55.73 55445.55 88888.00 2007-04-28 03:22:50.375 118 12326.50 55.65 55445.53 88888.00 2007-04-28 03:22:50.500 118 12326.45 55.65 55445.50 88888.00 2007-04-28 03:22:50.625 118 12326.45 55.60 55445.50 88888.00 2007-04-28 03:22:50.750 118 12326.42 55.62 55445.45 88888.00 2007-04-28 03:22:50.875 118 12326.42 55.62 55445.47 88888.00 2007-04-28 03:22:51.000 118 12326.35 55.65 55445.50 88888.00 2007-04-28 03:22:51.125 118 12326.38 55.73 55445.53 88888.00 2007-04-28 03:22:51.250 118 12326.33 55.70 55445.53 88888.00 2007-04-28 03:22:51.375 118 12326.30 55.67 55445.50 88888.00 2007-04-28 03:22:51.500 118 12326.25 55.60 55445.50 88888.00 2007-04-28 03:22:51.625 118 12326.23 55.65 55445.50 88888.00 2007-04-28 03:22:51.750 118 12326.25 55.67 55445.53 88888.00 2007-04-28 03:22:51.875 118 12326.25 55.65 55445.53 88888.00 2007-04-28 03:22:52.000 118 12326.23 55.65 55445.50 88888.00 2007-04-28 03:22:52.125 118 12326.15 55.62 55445.50 88888.00 2007-04-28 03:22:52.250 118 12326.15 55.62 55445.53 88888.00 2007-04-28 03:22:52.375 118 12326.12 55.67 55445.53 88888.00 2007-04-28 03:22:52.500 118 12326.10 55.67 55445.53 88888.00 2007-04-28 03:22:52.625 118 12326.12 55.70 55445.55 88888.00 2007-04-28 03:22:52.750 118 12326.12 55.70 55445.53 88888.00 2007-04-28 03:22:52.875 118 12326.12 55.73 55445.55 88888.00 2007-04-28 03:22:53.000 118 12326.05 55.70 55445.55 88888.00 2007-04-28 03:22:53.125 118 12326.10 55.73 55445.55 88888.00 2007-04-28 03:22:53.250 118 12326.02 55.70 55445.55 88888.00 2007-04-28 03:22:53.375 118 12326.02 55.73 55445.55 88888.00 2007-04-28 03:22:53.500 118 12325.95 55.67 55445.55 88888.00 2007-04-28 03:22:53.625 118 12325.90 55.67 55445.53 88888.00 2007-04-28 03:22:53.750 118 12325.95 55.70 55445.57 88888.00 2007-04-28 03:22:53.875 118 12326.00 55.67 55445.55 88888.00 2007-04-28 03:22:54.000 118 12325.92 55.70 55445.57 88888.00 2007-04-28 03:22:54.125 118 12325.88 55.70 55445.57 88888.00 2007-04-28 03:22:54.250 118 12325.80 55.65 55445.55 88888.00 2007-04-28 03:22:54.375 118 12325.77 55.62 55445.57 88888.00 2007-04-28 03:22:54.500 118 12325.80 55.67 55445.57 88888.00 2007-04-28 03:22:54.625 118 12325.83 55.75 55445.57 88888.00 2007-04-28 03:22:54.750 118 12325.83 55.70 55445.57 88888.00 2007-04-28 03:22:54.875 118 12325.80 55.70 55445.57 88888.00 2007-04-28 03:22:55.000 118 12325.83 55.73 55445.57 88888.00 2007-04-28 03:22:55.125 118 12325.83 55.77 55445.55 88888.00 2007-04-28 03:22:55.250 118 12325.80 55.75 55445.53 88888.00 2007-04-28 03:22:55.375 118 12325.80 55.70 55445.57 88888.00 2007-04-28 03:22:55.500 118 12325.83 55.75 55445.62 88888.00 2007-04-28 03:22:55.625 118 12325.92 55.77 55445.62 88888.00 2007-04-28 03:22:55.750 118 12325.88 55.83 55445.60 88888.00 2007-04-28 03:22:55.875 118 12325.83 55.75 55445.62 88888.00 2007-04-28 03:22:56.000 118 12325.77 55.75 55445.60 88888.00 2007-04-28 03:22:56.125 118 12325.83 55.80 55445.62 88888.00 2007-04-28 03:22:56.250 118 12325.83 55.73 55445.60 88888.00 2007-04-28 03:22:56.375 118 12325.75 55.70 55445.60 88888.00 2007-04-28 03:22:56.500 118 12325.75 55.80 55445.62 88888.00 2007-04-28 03:22:56.625 118 12325.80 55.88 55445.62 88888.00 2007-04-28 03:22:56.750 118 12325.77 55.80 55445.57 88888.00 2007-04-28 03:22:56.875 118 12325.73 55.67 55445.53 88888.00 2007-04-28 03:22:57.000 118 12325.70 55.70 55445.53 88888.00 2007-04-28 03:22:57.125 118 12325.73 55.77 55445.55 88888.00 2007-04-28 03:22:57.250 118 12325.75 55.83 55445.57 88888.00 2007-04-28 03:22:57.375 118 12325.85 55.90 55445.60 88888.00 2007-04-28 03:22:57.500 118 12325.88 55.88 55445.62 88888.00 2007-04-28 03:22:57.625 118 12325.88 55.83 55445.55 88888.00 2007-04-28 03:22:57.750 118 12325.85 55.77 55445.50 88888.00 2007-04-28 03:22:57.875 118 12325.85 55.77 55445.50 88888.00 2007-04-28 03:22:58.000 118 12325.92 55.80 55445.57 88888.00 2007-04-28 03:22:58.125 118 12325.95 55.83 55445.62 88888.00 2007-04-28 03:22:58.250 118 12325.92 55.85 55445.60 88888.00 2007-04-28 03:22:58.375 118 12325.90 55.83 55445.57 88888.00 2007-04-28 03:22:58.500 118 12325.85 55.80 55445.55 88888.00 2007-04-28 03:22:58.625 118 12325.80 55.73 55445.53 88888.00 2007-04-28 03:22:58.750 118 12325.80 55.70 55445.53 88888.00 2007-04-28 03:22:58.875 118 12325.90 55.75 55445.53 88888.00 2007-04-28 03:22:59.000 118 12326.02 55.77 55445.55 88888.00 2007-04-28 03:22:59.125 118 12326.02 55.83 55445.57 88888.00 2007-04-28 03:22:59.250 118 12325.95 55.83 55445.53 88888.00 2007-04-28 03:22:59.375 118 12326.08 55.83 55445.55 88888.00 2007-04-28 03:22:59.500 118 12326.15 55.85 55445.55 88888.00 2007-04-28 03:22:59.625 118 12326.12 55.85 55445.55 88888.00 2007-04-28 03:22:59.750 118 12326.12 55.90 55445.57 88888.00 2007-04-28 03:22:59.875 118 12326.10 55.88 55445.57 88888.00 2007-04-28 03:23:00.000 118 12326.15 55.90 55445.57 88888.00 2007-04-28 03:23:00.125 118 12326.20 55.95 55445.57 88888.00 2007-04-28 03:23:00.250 118 12326.17 55.88 55445.60 88888.00 2007-04-28 03:23:00.375 118 12326.27 55.92 55445.62 88888.00 2007-04-28 03:23:00.500 118 12326.35 55.98 55445.62 88888.00 2007-04-28 03:23:00.625 118 12326.33 55.92 55445.57 88888.00 2007-04-28 03:23:00.750 118 12326.33 55.83 55445.55 88888.00 2007-04-28 03:23:00.875 118 12326.33 55.75 55445.53 88888.00 2007-04-28 03:23:01.000 118 12326.30 55.77 55445.47 88888.00 2007-04-28 03:23:01.125 118 12326.38 55.80 55445.50 88888.00 2007-04-28 03:23:01.250 118 12326.45 55.88 55445.57 88888.00 2007-04-28 03:23:01.375 118 12326.52 55.92 55445.57 88888.00 2007-04-28 03:23:01.500 118 12326.52 55.85 55445.50 88888.00 2007-04-28 03:23:01.625 118 12326.50 55.83 55445.47 88888.00 2007-04-28 03:23:01.750 118 12326.52 55.83 55445.50 88888.00 2007-04-28 03:23:01.875 118 12326.58 55.88 55445.50 88888.00 2007-04-28 03:23:02.000 118 12326.65 55.90 55445.50 88888.00 2007-04-28 03:23:02.125 118 12326.65 55.88 55445.47 88888.00 2007-04-28 03:23:02.250 118 12326.67 55.90 55445.53 88888.00 2007-04-28 03:23:02.375 118 12326.85 55.92 55445.55 88888.00 2007-04-28 03:23:02.500 118 12326.88 55.92 55445.55 88888.00 2007-04-28 03:23:02.625 118 12326.85 55.92 55445.53 88888.00 2007-04-28 03:23:02.750 118 12326.85 55.95 55445.55 88888.00 2007-04-28 03:23:02.875 118 12326.88 55.92 55445.53 88888.00 2007-04-28 03:23:03.000 118 12326.88 55.85 55445.50 88888.00 2007-04-28 03:23:03.125 118 12326.83 55.73 55445.45 88888.00 2007-04-28 03:23:03.250 118 12326.83 55.70 55445.38 88888.00 2007-04-28 03:23:03.375 118 12326.88 55.75 55445.40 88888.00 2007-04-28 03:23:03.500 118 12326.95 55.75 55445.43 88888.00 2007-04-28 03:23:03.625 118 12327.02 55.85 55445.43 88888.00 2007-04-28 03:23:03.750 118 12327.05 55.83 55445.45 88888.00 2007-04-28 03:23:03.875 118 12327.05 55.80 55445.45 88888.00 2007-04-28 03:23:04.000 118 12327.08 55.80 55445.47 88888.00 2007-04-28 03:23:04.125 118 12327.05 55.83 55445.45 88888.00 2007-04-28 03:23:04.250 118 12326.98 55.80 55445.45 88888.00 2007-04-28 03:23:04.375 118 12327.02 55.85 55445.47 88888.00 2007-04-28 03:23:04.500 118 12327.08 55.85 55445.45 88888.00 2007-04-28 03:23:04.625 118 12327.05 55.77 55445.40 88888.00 2007-04-28 03:23:04.750 118 12327.10 55.80 55445.43 88888.00 2007-04-28 03:23:04.875 118 12327.17 55.80 55445.47 88888.00 2007-04-28 03:23:05.000 118 12327.23 55.85 55445.50 88888.00 2007-04-28 03:23:05.125 118 12327.25 55.90 55445.53 88888.00 2007-04-28 03:23:05.250 118 12327.20 55.90 55445.50 88888.00 2007-04-28 03:23:05.375 118 12327.20 55.85 55445.50 88888.00 2007-04-28 03:23:05.500 118 12327.15 55.88 55445.47 88888.00 2007-04-28 03:23:05.625 118 12327.15 55.83 55445.45 88888.00 2007-04-28 03:23:05.750 118 12327.17 55.77 55445.45 88888.00 2007-04-28 03:23:05.875 118 12327.23 55.80 55445.47 88888.00 2007-04-28 03:23:06.000 118 12327.20 55.80 55445.45 88888.00 2007-04-28 03:23:06.125 118 12327.20 55.80 55445.47 88888.00 2007-04-28 03:23:06.250 118 12327.23 55.88 55445.53 88888.00 2007-04-28 03:23:06.375 118 12327.23 55.85 55445.53 88888.00 2007-04-28 03:23:06.500 118 12327.17 55.77 55445.47 88888.00 2007-04-28 03:23:06.625 118 12327.15 55.75 55445.45 88888.00 2007-04-28 03:23:06.750 118 12327.20 55.83 55445.47 88888.00 2007-04-28 03:23:06.875 118 12327.25 55.92 55445.53 88888.00 2007-04-28 03:23:07.000 118 12327.20 55.85 55445.47 88888.00 2007-04-28 03:23:07.125 118 12327.15 55.83 55445.53 88888.00 2007-04-28 03:23:07.250 118 12327.08 55.80 55445.50 88888.00 2007-04-28 03:23:07.375 118 12327.08 55.75 55445.50 88888.00 2007-04-28 03:23:07.500 118 12327.10 55.83 55445.50 88888.00 2007-04-28 03:23:07.625 118 12327.08 55.80 55445.53 88888.00 2007-04-28 03:23:07.750 118 12327.02 55.73 55445.47 88888.00 2007-04-28 03:23:07.875 118 12327.00 55.77 55445.53 88888.00 2007-04-28 03:23:08.000 118 12327.00 55.83 55445.53 88888.00 2007-04-28 03:23:08.125 118 12326.98 55.75 55445.53 88888.00 2007-04-28 03:23:08.250 118 12326.92 55.65 55445.50 88888.00 2007-04-28 03:23:08.375 118 12326.95 55.70 55445.53 88888.00 2007-04-28 03:23:08.500 118 12326.95 55.83 55445.57 88888.00 2007-04-28 03:23:08.625 118 12326.92 55.88 55445.57 88888.00 2007-04-28 03:23:08.750 118 12326.88 55.85 55445.57 88888.00 2007-04-28 03:23:08.875 118 12326.88 55.80 55445.57 88888.00 2007-04-28 03:23:09.000 118 12326.98 55.80 55445.57 88888.00 2007-04-28 03:23:09.125 118 12326.92 55.73 55445.55 88888.00 2007-04-28 03:23:09.250 118 12326.75 55.65 55445.53 88888.00 2007-04-28 03:23:09.375 118 12326.80 55.73 55445.53 88888.00 2007-04-28 03:23:09.500 118 12326.83 55.80 55445.55 88888.00 2007-04-28 03:23:09.625 118 12326.83 55.80 55445.60 88888.00 2007-04-28 03:23:09.750 118 12326.70 55.77 55445.57 88888.00 2007-04-28 03:23:09.875 118 12326.62 55.75 55445.55 88888.00 2007-04-28 03:23:10.000 118 12326.65 55.75 55445.57 88888.00 2007-04-28 03:23:10.125 118 12326.70 55.80 55445.60 88888.00 2007-04-28 03:23:10.250 118 12326.58 55.73 55445.60 88888.00 2007-04-28 03:23:10.375 118 12326.58 55.73 55445.60 88888.00 2007-04-28 03:23:10.500 118 12326.55 55.67 55445.60 88888.00 2007-04-28 03:23:10.625 118 12326.48 55.73 55445.62 88888.00 2007-04-28 03:23:10.750 118 12326.48 55.83 55445.65 88888.00 2007-04-28 03:23:10.875 118 12326.50 55.83 55445.65 88888.00 2007-04-28 03:23:11.000 118 12326.48 55.80 55445.70 88888.00 2007-04-28 03:23:11.125 118 12326.38 55.75 55445.62 88888.00 2007-04-28 03:23:11.250 118 12326.33 55.73 55445.65 88888.00 2007-04-28 03:23:11.375 118 12326.35 55.75 55445.62 88888.00 2007-04-28 03:23:11.500 118 12326.25 55.73 55445.65 88888.00 2007-04-28 03:23:11.625 118 12326.25 55.73 55445.70 88888.00 2007-04-28 03:23:11.750 118 12326.27 55.75 55445.68 88888.00 2007-04-28 03:23:11.875 118 12326.30 55.80 55445.70 88888.00 2007-04-28 03:23:12.000 118 12326.17 55.77 55445.65 88888.00 2007-04-28 03:23:12.125 118 12326.23 55.80 55445.70 88888.00 2007-04-28 03:23:12.250 118 12326.12 55.70 55445.68 88888.00 2007-04-28 03:23:12.375 118 12326.08 55.65 55445.68 88888.00 2007-04-28 03:23:12.500 118 12326.00 55.65 55445.65 88888.00 2007-04-28 03:23:12.625 118 12326.00 55.60 55445.65 88888.00 2007-04-28 03:23:12.750 118 12326.02 55.65 55445.68 88888.00 2007-04-28 03:23:12.875 118 12325.98 55.70 55445.70 88888.00 2007-04-28 03:23:13.000 118 12325.88 55.60 55445.65 88888.00 2007-04-28 03:23:13.125 118 12325.92 55.70 55445.70 88888.00 2007-04-28 03:23:13.250 118 12325.83 55.62 55445.68 88888.00 2007-04-28 03:23:13.375 118 12325.83 55.67 55445.75 88888.00 2007-04-28 03:23:13.500 118 12325.92 55.70 55445.78 88888.00 2007-04-28 03:23:13.625 118 12325.92 55.70 55445.78 88888.00 2007-04-28 03:23:13.750 118 12325.88 55.70 55445.75 88888.00 2007-04-28 03:23:13.875 118 12325.88 55.65 55445.72 88888.00 2007-04-28 03:23:14.000 118 12325.75 55.62 55445.70 88888.00 2007-04-28 03:23:14.125 118 12325.73 55.67 55445.72 88888.00 2007-04-28 03:23:14.250 118 12325.73 55.70 55445.72 88888.00 2007-04-28 03:23:14.375 118 12325.70 55.70 55445.72 88888.00 2007-04-28 03:23:14.500 118 12325.65 55.70 55445.72 88888.00 2007-04-28 03:23:14.625 118 12325.62 55.75 55445.78 88888.00 2007-04-28 03:23:14.750 118 12325.62 55.75 55445.78 88888.00 2007-04-28 03:23:14.875 118 12325.65 55.70 55445.78 88888.00 2007-04-28 03:23:15.000 118 12325.65 55.65 55445.75 88888.00 2007-04-28 03:23:15.125 118 12325.62 55.67 55445.75 88888.00 2007-04-28 03:23:15.250 118 12325.62 55.67 55445.78 88888.00 2007-04-28 03:23:15.375 118 12325.62 55.70 55445.75 88888.00 2007-04-28 03:23:15.500 118 12325.62 55.70 55445.75 88888.00 2007-04-28 03:23:15.625 118 12325.65 55.70 55445.75 88888.00 2007-04-28 03:23:15.750 118 12325.67 55.73 55445.82 88888.00 2007-04-28 03:23:15.875 118 12325.67 55.75 55445.80 88888.00 2007-04-28 03:23:16.000 118 12325.67 55.70 55445.75 88888.00 2007-04-28 03:23:16.125 118 12325.73 55.70 55445.75 88888.00 2007-04-28 03:23:16.250 118 12325.75 55.70 55445.78 88888.00 2007-04-28 03:23:16.375 118 12325.75 55.73 55445.80 88888.00 2007-04-28 03:23:16.500 118 12325.77 55.75 55445.80 88888.00 2007-04-28 03:23:16.625 118 12325.77 55.70 55445.80 88888.00 2007-04-28 03:23:16.750 118 12325.83 55.75 55445.78 88888.00 2007-04-28 03:23:16.875 118 12325.85 55.80 55445.80 88888.00 2007-04-28 03:23:17.000 118 12325.77 55.75 55445.75 88888.00 2007-04-28 03:23:17.125 118 12325.75 55.73 55445.78 88888.00 2007-04-28 03:23:17.250 118 12325.88 55.70 55445.80 88888.00 2007-04-28 03:23:17.375 118 12325.90 55.67 55445.75 88888.00 2007-04-28 03:23:17.500 118 12325.90 55.70 55445.78 88888.00 2007-04-28 03:23:17.625 118 12325.98 55.73 55445.80 88888.00 2007-04-28 03:23:17.750 118 12325.95 55.70 55445.80 88888.00 2007-04-28 03:23:17.875 118 12325.95 55.73 55445.80 88888.00 2007-04-28 03:23:18.000 118 12326.02 55.75 55445.80 88888.00 2007-04-28 03:23:18.125 118 12326.15 55.83 55445.82 88888.00 2007-04-28 03:23:18.250 118 12326.12 55.75 55445.80 88888.00 2007-04-28 03:23:18.375 118 12326.00 55.73 55445.78 88888.00 2007-04-28 03:23:18.500 118 12326.00 55.75 55445.78 88888.00 2007-04-28 03:23:18.625 118 12326.05 55.80 55445.80 88888.00 2007-04-28 03:23:18.750 118 12326.17 55.85 55445.82 88888.00 2007-04-28 03:23:18.875 118 12326.20 55.77 55445.75 88888.00 2007-04-28 03:23:19.000 118 12326.25 55.80 55445.75 88888.00 2007-04-28 03:23:19.125 118 12326.25 55.80 55445.75 88888.00 2007-04-28 03:23:19.250 118 12326.30 55.83 55445.80 88888.00 2007-04-28 03:23:19.375 118 12326.25 55.75 55445.72 88888.00 2007-04-28 03:23:19.500 118 12326.17 55.75 55445.70 88888.00 2007-04-28 03:23:19.625 118 12326.33 55.77 55445.70 88888.00 2007-04-28 03:23:19.750 118 12326.40 55.80 55445.70 88888.00 2007-04-28 03:23:19.875 118 12326.45 55.85 55445.75 88888.00 2007-04-28 03:23:20.000 118 12326.42 55.83 55445.72 88888.00 2007-04-28 03:23:20.125 118 12326.40 55.75 55445.72 88888.00 2007-04-28 03:23:20.250 118 12326.45 55.73 55445.72 88888.00 2007-04-28 03:23:20.375 118 12326.48 55.77 55445.70 88888.00 2007-04-28 03:23:20.500 118 12326.50 55.77 55445.72 88888.00 2007-04-28 03:23:20.625 118 12326.60 55.80 55445.75 88888.00 2007-04-28 03:23:20.750 118 12326.60 55.77 55445.70 88888.00 2007-04-28 03:23:20.875 118 12326.62 55.77 55445.70 88888.00 2007-04-28 03:23:21.000 118 12326.67 55.75 55445.68 88888.00 2007-04-28 03:23:21.125 118 12326.67 55.77 55445.68 88888.00 2007-04-28 03:23:21.250 118 12326.73 55.73 55445.68 88888.00 2007-04-28 03:23:21.375 118 12326.75 55.75 55445.65 88888.00 2007-04-28 03:23:21.500 118 12326.70 55.77 55445.72 88888.00 2007-04-28 03:23:21.625 118 12326.70 55.75 55445.72 88888.00 2007-04-28 03:23:21.750 118 12326.77 55.75 55445.70 88888.00 2007-04-28 03:23:21.875 118 12326.80 55.75 55445.70 88888.00 2007-04-28 03:23:22.000 118 12326.80 55.73 55445.68 88888.00 2007-04-28 03:23:22.125 118 12326.85 55.80 55445.72 88888.00 2007-04-28 03:23:22.250 118 12326.85 55.75 55445.68 88888.00 2007-04-28 03:23:22.375 118 12326.88 55.73 55445.65 88888.00 2007-04-28 03:23:22.500 118 12326.90 55.77 55445.65 88888.00 2007-04-28 03:23:22.625 118 12326.90 55.75 55445.65 88888.00 2007-04-28 03:23:22.750 118 12326.95 55.75 55445.62 88888.00 2007-04-28 03:23:22.875 118 12326.95 55.73 55445.62 88888.00 2007-04-28 03:23:23.000 118 12326.98 55.75 55445.62 88888.00 2007-04-28 03:23:23.125 118 12326.98 55.70 55445.62 88888.00 2007-04-28 03:23:23.250 118 12327.00 55.77 55445.70 88888.00 2007-04-28 03:23:23.375 118 12327.12 55.85 55445.72 88888.00 2007-04-28 03:23:23.500 118 12327.08 55.80 55445.68 88888.00 2007-04-28 03:23:23.625 118 12327.05 55.83 55445.68 88888.00 2007-04-28 03:23:23.750 118 12327.10 55.83 55445.68 88888.00 2007-04-28 03:23:23.875 118 12327.10 55.80 55445.65 88888.00 2007-04-28 03:23:24.000 118 12327.15 55.77 55445.62 88888.00 2007-04-28 03:23:24.125 118 12327.15 55.83 55445.62 88888.00 2007-04-28 03:23:24.250 118 12327.10 55.80 55445.62 88888.00 2007-04-28 03:23:24.375 118 12327.12 55.77 55445.62 88888.00 2007-04-28 03:23:24.500 118 12327.17 55.85 55445.65 88888.00 2007-04-28 03:23:24.625 118 12327.15 55.85 55445.62 88888.00 2007-04-28 03:23:24.750 118 12327.15 55.83 55445.60 88888.00 2007-04-28 03:23:24.875 118 12327.20 55.77 55445.62 88888.00 2007-04-28 03:23:25.000 118 12327.25 55.90 55445.65 88888.00 2007-04-28 03:23:25.125 118 12327.17 55.95 55445.65 88888.00 2007-04-28 03:23:25.250 118 12327.15 55.85 55445.65 88888.00 2007-04-28 03:23:25.375 118 12327.17 55.85 55445.65 88888.00 2007-04-28 03:23:25.500 118 12327.20 55.90 55445.68 88888.00 2007-04-28 03:23:25.625 118 12327.23 55.90 55445.62 88888.00 2007-04-28 03:23:25.750 118 12327.17 55.88 55445.68 88888.00 2007-04-28 03:23:25.875 118 12327.10 55.88 55445.65 88888.00 2007-04-28 03:23:26.000 118 12327.12 55.83 55445.68 88888.00 2007-04-28 03:23:26.125 118 12327.15 55.85 55445.70 88888.00 2007-04-28 03:23:26.250 118 12327.15 55.88 55445.68 88888.00 2007-04-28 03:23:26.375 118 12327.20 55.90 55445.65 88888.00 2007-04-28 03:23:26.500 118 12327.27 55.90 55445.68 88888.00 2007-04-28 03:23:26.625 118 12327.20 55.88 55445.65 88888.00 2007-04-28 03:23:26.750 118 12327.12 55.85 55445.68 88888.00 2007-04-28 03:23:26.875 118 12327.12 55.85 55445.65 88888.00 2007-04-28 03:23:27.000 118 12327.15 55.92 55445.68 88888.00 2007-04-28 03:23:27.125 118 12327.12 55.95 55445.68 88888.00 2007-04-28 03:23:27.250 118 12326.98 55.83 55445.65 88888.00 2007-04-28 03:23:27.375 118 12326.98 55.85 55445.65 88888.00 2007-04-28 03:23:27.500 118 12327.00 55.85 55445.68 88888.00 2007-04-28 03:23:27.625 118 12327.08 55.92 55445.68 88888.00 2007-04-28 03:23:27.750 118 12327.10 56.00 55445.70 88888.00 2007-04-28 03:23:27.875 118 12327.10 55.98 55445.72 88888.00 2007-04-28 03:23:28.000 118 12327.08 55.92 55445.75 88888.00 2007-04-28 03:23:28.125 118 12327.00 55.88 55445.72 88888.00 2007-04-28 03:23:28.250 118 12326.95 55.88 55445.72 88888.00 2007-04-28 03:23:28.375 118 12327.00 55.95 55445.72 88888.00 2007-04-28 03:23:28.500 118 12326.95 55.92 55445.68 88888.00 2007-04-28 03:23:28.625 118 12326.90 55.95 55445.72 88888.00 2007-04-28 03:23:28.750 118 12326.85 56.05 55445.80 88888.00 2007-04-28 03:23:28.875 118 12326.92 56.02 55445.78 88888.00 2007-04-28 03:23:29.000 118 12326.92 55.98 55445.80 88888.00 2007-04-28 03:23:29.125 118 12326.85 55.95 55445.78 88888.00 2007-04-28 03:23:29.250 118 12326.83 55.95 55445.75 88888.00 2007-04-28 03:23:29.375 118 12326.88 56.00 55445.75 88888.00 2007-04-28 03:23:29.500 118 12326.90 56.05 55445.78 88888.00 2007-04-28 03:23:29.625 118 12326.92 56.12 55445.80 88888.00 2007-04-28 03:23:29.750 118 12326.92 56.10 55445.80 88888.00 2007-04-28 03:23:29.875 118 12326.90 56.05 55445.80 88888.00 2007-04-28 03:23:30.000 118 12326.88 56.05 55445.78 88888.00 2007-04-28 03:23:30.125 118 12326.90 56.02 55445.80 88888.00 2007-04-28 03:23:30.250 118 12326.88 56.05 55445.85 88888.00 2007-04-28 03:23:30.375 118 12326.85 56.08 55445.85 88888.00 2007-04-28 03:23:30.500 118 12326.75 56.08 55445.80 88888.00 2007-04-28 03:23:30.625 118 12326.62 56.00 55445.80 88888.00 2007-04-28 03:23:30.750 118 12326.58 56.05 55445.85 88888.00 2007-04-28 03:23:30.875 118 12326.58 56.02 55445.88 88888.00 2007-04-28 03:23:31.000 118 12326.58 56.05 55445.90 88888.00 2007-04-28 03:23:31.125 118 12326.58 56.02 55445.85 88888.00 2007-04-28 03:23:31.250 118 12326.60 56.02 55445.85 88888.00 2007-04-28 03:23:31.375 118 12326.58 56.00 55445.80 88888.00 2007-04-28 03:23:31.500 118 12326.60 56.00 55445.82 88888.00 2007-04-28 03:23:31.625 118 12326.67 56.02 55445.85 88888.00 2007-04-28 03:23:31.750 118 12326.67 56.05 55445.85 88888.00 2007-04-28 03:23:31.875 118 12326.65 56.10 55445.85 88888.00 2007-04-28 03:23:32.000 118 12326.60 56.08 55445.82 88888.00 2007-04-28 03:23:32.125 118 12326.52 56.02 55445.85 88888.00 2007-04-28 03:23:32.250 118 12326.45 56.00 55445.90 88888.00 2007-04-28 03:23:32.375 118 12326.45 56.02 55445.93 88888.00 2007-04-28 03:23:32.500 118 12326.40 56.02 55445.90 88888.00 2007-04-28 03:23:32.625 118 12326.42 56.05 55445.90 88888.00 2007-04-28 03:23:32.750 118 12326.45 56.02 55445.93 88888.00 2007-04-28 03:23:32.875 118 12326.40 55.98 55445.93 88888.00 2007-04-28 03:23:33.000 118 12326.30 56.00 55445.93 88888.00 2007-04-28 03:23:33.125 118 12326.27 56.02 55445.88 88888.00 2007-04-28 03:23:33.250 118 12326.30 56.05 55445.90 88888.00 2007-04-28 03:23:33.375 118 12326.40 56.05 55445.93 88888.00 2007-04-28 03:23:33.500 118 12326.42 56.02 55445.95 88888.00 2007-04-28 03:23:33.625 118 12326.45 56.02 55445.97 88888.00 2007-04-28 03:23:33.750 118 12326.40 56.02 55445.97 88888.00 2007-04-28 03:23:33.875 118 12326.40 56.00 55445.95 88888.00 2007-04-28 03:23:34.000 118 12326.40 55.98 55445.93 88888.00 2007-04-28 03:23:34.125 118 12326.38 55.95 55445.93 88888.00 2007-04-28 03:23:34.250 118 12326.33 56.00 55445.95 88888.00 2007-04-28 03:23:34.375 118 12326.35 55.98 55445.95 88888.00 2007-04-28 03:23:34.500 118 12326.35 55.92 55445.93 88888.00 2007-04-28 03:23:34.625 118 12326.35 55.90 55445.90 88888.00 2007-04-28 03:23:34.750 118 12326.35 55.85 55445.90 88888.00 2007-04-28 03:23:34.875 118 12326.33 55.90 55445.93 88888.00 2007-04-28 03:23:35.000 118 12326.38 55.98 55445.95 88888.00 2007-04-28 03:23:35.125 118 12326.33 55.88 55445.97 88888.00 2007-04-28 03:23:35.250 118 12326.25 55.77 55445.95 88888.00 2007-04-28 03:23:35.375 118 12326.30 55.80 55445.93 88888.00 2007-04-28 03:23:35.500 118 12326.33 55.85 55445.93 88888.00 2007-04-28 03:23:35.625 118 12326.35 55.92 55445.95 88888.00 2007-04-28 03:23:35.750 118 12326.38 55.90 55445.95 88888.00 2007-04-28 03:23:35.875 118 12326.33 55.83 55445.97 88888.00 2007-04-28 03:23:36.000 118 12326.33 55.80 55445.95 88888.00 2007-04-28 03:23:36.125 118 12326.42 55.88 55446.00 88888.00 2007-04-28 03:23:36.250 118 12326.40 55.88 55446.00 88888.00 2007-04-28 03:23:36.375 118 12326.38 55.83 55446.00 88888.00 2007-04-28 03:23:36.500 118 12326.30 55.80 55446.00 88888.00 2007-04-28 03:23:36.625 118 12326.38 55.83 55446.00 88888.00 2007-04-28 03:23:36.750 118 12326.45 55.88 55446.00 88888.00 2007-04-28 03:23:36.875 118 12326.38 55.77 55445.97 88888.00 2007-04-28 03:23:37.000 118 12326.38 55.75 55445.97 88888.00 2007-04-28 03:23:37.125 118 12326.35 55.80 55446.03 88888.00 2007-04-28 03:23:37.250 118 12326.35 55.75 55445.95 88888.00 2007-04-28 03:23:37.375 118 12326.42 55.77 55445.95 88888.00 2007-04-28 03:23:37.500 118 12326.45 55.80 55446.00 88888.00 2007-04-28 03:23:37.625 118 12326.40 55.73 55445.97 88888.00 2007-04-28 03:23:37.750 118 12326.35 55.70 55445.97 88888.00 2007-04-28 03:23:37.875 118 12326.38 55.67 55445.97 88888.00 2007-04-28 03:23:38.000 118 12326.38 55.65 55445.97 88888.00 2007-04-28 03:23:38.125 118 12326.40 55.67 55445.97 88888.00 2007-04-28 03:23:38.250 118 12326.50 55.67 55446.05 88888.00 2007-04-28 03:23:38.375 118 12326.50 55.65 55446.03 88888.00 2007-04-28 03:23:38.500 118 12326.42 55.62 55445.97 88888.00 2007-04-28 03:23:38.625 118 12326.50 55.67 55446.03 88888.00 2007-04-28 03:23:38.750 118 12326.55 55.65 55446.03 88888.00 2007-04-28 03:23:38.875 118 12326.60 55.58 55446.00 88888.00 2007-04-28 03:23:39.000 118 12326.52 55.58 55446.00 88888.00 2007-04-28 03:23:39.125 118 12326.55 55.60 55446.03 88888.00 2007-04-28 03:23:39.250 118 12326.52 55.52 55445.97 88888.00 2007-04-28 03:23:39.375 118 12326.60 55.58 55446.00 88888.00 2007-04-28 03:23:39.500 118 12326.67 55.58 55446.03 88888.00 2007-04-28 03:23:39.625 118 12326.70 55.58 55446.03 88888.00 2007-04-28 03:23:39.750 118 12326.62 55.58 55446.03 88888.00 2007-04-28 03:23:39.875 118 12326.58 55.52 55446.00 88888.00 2007-04-28 03:23:40.000 118 12326.50 55.50 55446.00 88888.00 2007-04-28 03:23:40.125 118 12326.52 55.55 55446.00 88888.00 2007-04-28 03:23:40.250 118 12326.60 55.52 55446.03 88888.00 2007-04-28 03:23:40.375 118 12326.70 55.52 55446.03 88888.00 2007-04-28 03:23:40.500 118 12326.70 55.52 55446.03 88888.00 2007-04-28 03:23:40.625 118 12326.70 55.52 55446.00 88888.00 2007-04-28 03:23:40.750 118 12326.65 55.55 55446.03 88888.00 2007-04-28 03:23:40.875 118 12326.60 55.50 55446.05 88888.00 2007-04-28 03:23:41.000 118 12326.62 55.45 55446.05 88888.00 2007-04-28 03:23:41.125 118 12326.62 55.42 55446.07 88888.00 2007-04-28 03:23:41.250 118 12326.60 55.45 55446.07 88888.00 2007-04-28 03:23:41.375 118 12326.65 55.48 55446.07 88888.00 2007-04-28 03:23:41.500 118 12326.60 55.45 55446.03 88888.00 2007-04-28 03:23:41.625 118 12326.60 55.42 55446.03 88888.00 2007-04-28 03:23:41.750 118 12326.50 55.40 55446.00 88888.00 2007-04-28 03:23:41.875 118 12326.55 55.42 55446.03 88888.00 2007-04-28 03:23:42.000 118 12326.60 55.48 55446.00 88888.00 2007-04-28 03:23:42.125 118 12326.62 55.42 55446.00 88888.00 2007-04-28 03:23:42.250 118 12326.62 55.42 55446.00 88888.00 2007-04-28 03:23:42.375 118 12326.62 55.45 55446.00 88888.00 2007-04-28 03:23:42.500 118 12326.58 55.45 55446.03 88888.00 2007-04-28 03:23:42.625 118 12326.55 55.48 55446.05 88888.00 2007-04-28 03:23:42.750 118 12326.60 55.48 55446.07 88888.00 2007-04-28 03:23:42.875 118 12326.65 55.48 55446.07 88888.00 2007-04-28 03:23:43.000 118 12326.65 55.42 55446.05 88888.00 2007-04-28 03:23:43.125 118 12326.62 55.38 55446.03 88888.00 2007-04-28 03:23:43.250 118 12326.62 55.40 55446.05 88888.00 2007-04-28 03:23:43.375 118 12326.65 55.42 55446.03 88888.00 2007-04-28 03:23:43.500 118 12326.65 55.42 55446.05 88888.00 2007-04-28 03:23:43.625 118 12326.65 55.42 55446.05 88888.00 2007-04-28 03:23:43.750 118 12326.65 55.48 55446.12 88888.00 2007-04-28 03:23:43.875 118 12326.65 55.50 55446.12 88888.00 2007-04-28 03:23:44.000 118 12326.62 55.42 55446.10 88888.00 2007-04-28 03:23:44.125 118 12326.58 55.45 55446.10 88888.00 2007-04-28 03:23:44.250 118 12326.60 55.52 55446.12 88888.00 2007-04-28 03:23:44.375 118 12326.50 55.50 55446.12 88888.00 2007-04-28 03:23:44.500 118 12326.50 55.48 55446.12 88888.00 2007-04-28 03:23:44.625 118 12326.48 55.50 55446.12 88888.00 2007-04-28 03:23:44.750 118 12326.40 55.48 55446.12 88888.00 2007-04-28 03:23:44.875 118 12326.40 55.50 55446.12 88888.00 2007-04-28 03:23:45.000 118 12326.38 55.52 55446.07 88888.00 2007-04-28 03:23:45.125 118 12326.42 55.60 55446.10 88888.00 2007-04-28 03:23:45.250 118 12326.40 55.60 55446.12 88888.00 2007-04-28 03:23:45.375 118 12326.38 55.58 55446.10 88888.00 2007-04-28 03:23:45.500 118 12326.38 55.52 55446.10 88888.00 2007-04-28 03:23:45.625 118 12326.33 55.55 55446.10 88888.00 2007-04-28 03:23:45.750 118 12326.30 55.60 55446.07 88888.00 2007-04-28 03:23:45.875 118 12326.27 55.60 55446.10 88888.00 2007-04-28 03:23:46.000 118 12326.35 55.65 55446.10 88888.00 2007-04-28 03:23:46.125 118 12326.38 55.62 55446.12 88888.00 2007-04-28 03:23:46.250 118 12326.20 55.50 55446.07 88888.00 2007-04-28 03:23:46.375 118 12326.17 55.52 55446.10 88888.00 2007-04-28 03:23:46.500 118 12326.20 55.62 55446.12 88888.00 2007-04-28 03:23:46.625 118 12326.15 55.62 55446.15 88888.00 2007-04-28 03:23:46.750 118 12326.08 55.62 55446.15 88888.00 2007-04-28 03:23:46.875 118 12326.10 55.65 55446.15 88888.00 2007-04-28 03:23:47.000 118 12326.12 55.67 55446.12 88888.00 2007-04-28 03:23:47.125 118 12326.08 55.70 55446.12 88888.00 2007-04-28 03:23:47.250 118 12326.02 55.70 55446.18 88888.00 2007-04-28 03:23:47.375 118 12326.05 55.73 55446.15 88888.00 2007-04-28 03:23:47.500 118 12326.10 55.77 55446.15 88888.00 2007-04-28 03:23:47.625 118 12326.12 55.77 55446.15 88888.00 2007-04-28 03:23:47.750 118 12326.12 55.70 55446.18 88888.00 2007-04-28 03:23:47.875 118 12326.10 55.73 55446.18 88888.00 2007-04-28 03:23:48.000 118 12326.08 55.75 55446.20 88888.00 2007-04-28 03:23:48.125 118 12326.12 55.85 55446.22 88888.00 2007-04-28 03:23:48.250 118 12326.10 55.85 55446.20 88888.00 2007-04-28 03:23:48.375 118 12326.10 55.85 55446.20 88888.00 2007-04-28 03:23:48.500 118 12326.12 55.83 55446.22 88888.00 2007-04-28 03:23:48.625 118 12326.02 55.83 55446.22 88888.00 2007-04-28 03:23:48.750 118 12325.95 55.83 55446.20 88888.00 2007-04-28 03:23:48.875 118 12326.00 55.85 55446.20 88888.00 2007-04-28 03:23:49.000 118 12326.05 55.88 55446.22 88888.00 2007-04-28 03:23:49.125 118 12326.05 55.95 55446.22 88888.00 2007-04-28 03:23:49.250 118 12326.05 55.98 55446.20 88888.00 2007-04-28 03:23:49.375 118 12326.00 55.92 55446.15 88888.00 2007-04-28 03:23:49.500 118 12326.00 55.88 55446.18 88888.00 2007-04-28 03:23:49.625 118 12325.98 55.95 55446.22 88888.00 2007-04-28 03:23:49.750 118 12326.00 55.98 55446.22 88888.00 2007-04-28 03:23:49.875 118 12326.02 55.98 55446.20 88888.00 2007-04-28 03:23:50.000 118 12326.02 55.98 55446.18 88888.00 2007-04-28 03:23:50.125 118 12325.98 56.00 55446.25 88888.00 2007-04-28 03:23:50.250 118 12326.02 56.00 55446.22 88888.00 2007-04-28 03:23:50.375 118 12326.05 55.98 55446.22 88888.00 2007-04-28 03:23:50.500 118 12326.00 55.92 55446.20 88888.00 2007-04-28 03:23:50.625 118 12326.00 56.00 55446.25 88888.00 2007-04-28 03:23:50.750 118 12326.00 56.05 55446.22 88888.00 2007-04-28 03:23:50.875 118 12326.00 56.02 55446.22 88888.00 2007-04-28 03:23:51.000 118 12325.95 56.02 55446.15 88888.00 2007-04-28 03:23:51.125 118 12325.95 56.08 55446.20 88888.00 2007-04-28 03:23:51.250 118 12326.00 56.02 55446.18 88888.00 2007-04-28 03:23:51.375 118 12325.98 56.05 55446.20 88888.00 2007-04-28 03:23:51.500 118 12325.92 56.08 55446.25 88888.00 2007-04-28 03:23:51.625 118 12325.88 56.05 55446.18 88888.00 2007-04-28 03:23:51.750 118 12325.88 56.00 55446.18 88888.00 2007-04-28 03:23:51.875 118 12326.02 56.05 55446.22 88888.00 2007-04-28 03:23:52.000 118 12326.10 56.08 55446.22 88888.00 2007-04-28 03:23:52.125 118 12326.08 56.05 55446.22 88888.00 2007-04-28 03:23:52.250 118 12326.12 56.02 55446.22 88888.00 2007-04-28 03:23:52.375 118 12326.10 56.05 55446.20 88888.00 2007-04-28 03:23:52.500 118 12325.95 55.98 55446.15 88888.00 2007-04-28 03:23:52.625 118 12325.98 56.05 55446.20 88888.00 2007-04-28 03:23:52.750 118 12326.10 56.15 55446.28 88888.00 2007-04-28 03:23:52.875 118 12326.08 56.10 55446.22 88888.00 2007-04-28 03:23:53.000 118 12326.10 56.08 55446.22 88888.00 2007-04-28 03:23:53.125 118 12326.15 56.08 55446.25 88888.00 2007-04-28 03:23:53.250 118 12326.08 56.05 55446.22 88888.00 2007-04-28 03:23:53.375 118 12326.02 56.10 55446.20 88888.00 2007-04-28 03:23:53.500 118 12326.00 56.05 55446.22 88888.00 2007-04-28 03:23:53.625 118 12326.05 56.00 55446.20 88888.00 2007-04-28 03:23:53.750 118 12326.15 55.98 55446.18 88888.00 2007-04-28 03:23:53.875 118 12326.20 56.10 55446.22 88888.00 2007-04-28 03:23:54.000 118 12326.17 56.15 55446.25 88888.00 2007-04-28 03:23:54.125 118 12326.10 56.10 55446.22 88888.00 2007-04-28 03:23:54.250 118 12326.15 56.08 55446.28 88888.00 2007-04-28 03:23:54.375 118 12326.15 56.08 55446.25 88888.00 2007-04-28 03:23:54.500 118 12326.08 56.10 55446.28 88888.00 2007-04-28 03:23:54.625 118 12326.08 56.08 55446.30 88888.00 2007-04-28 03:23:54.750 118 12326.12 56.00 55446.28 88888.00 2007-04-28 03:23:54.875 118 12326.20 56.05 55446.25 88888.00 2007-04-28 03:23:55.000 118 12326.27 56.10 55446.28 88888.00 2007-04-28 03:23:55.125 118 12326.17 56.05 55446.30 88888.00 2007-04-28 03:23:55.250 118 12326.12 56.05 55446.28 88888.00 2007-04-28 03:23:55.375 118 12326.15 56.08 55446.28 88888.00 2007-04-28 03:23:55.500 118 12326.17 56.02 55446.25 88888.00 2007-04-28 03:23:55.625 118 12326.30 56.00 55446.22 88888.00 2007-04-28 03:23:55.750 118 12326.40 56.08 55446.28 88888.00 2007-04-28 03:23:55.875 118 12326.35 56.00 55446.22 88888.00 2007-04-28 03:23:56.000 118 12326.25 55.92 55446.18 88888.00 2007-04-28 03:23:56.125 118 12326.35 55.95 55446.25 88888.00 2007-04-28 03:23:56.250 118 12326.42 56.02 55446.30 88888.00 2007-04-28 03:23:56.375 118 12326.48 56.00 55446.28 88888.00 2007-04-28 03:23:56.500 118 12326.45 55.95 55446.25 88888.00 2007-04-28 03:23:56.625 118 12326.48 55.98 55446.28 88888.00 2007-04-28 03:23:56.750 118 12326.42 55.95 55446.28 88888.00 2007-04-28 03:23:56.875 118 12326.38 55.90 55446.22 88888.00 2007-04-28 03:23:57.000 118 12326.42 55.92 55446.25 88888.00 2007-04-28 03:23:57.125 118 12326.52 55.98 55446.25 88888.00 2007-04-28 03:23:57.250 118 12326.50 55.83 55446.20 88888.00 2007-04-28 03:23:57.375 118 12326.50 55.85 55446.22 88888.00 2007-04-28 03:23:57.500 118 12326.52 55.88 55446.22 88888.00 2007-04-28 03:23:57.625 118 12326.55 55.88 55446.20 88888.00 2007-04-28 03:23:57.750 118 12326.55 55.88 55446.20 88888.00 2007-04-28 03:23:57.875 118 12326.50 55.90 55446.25 88888.00 2007-04-28 03:23:58.000 118 12326.52 55.80 55446.20 88888.00 2007-04-28 03:23:58.125 118 12326.58 55.80 55446.20 88888.00 2007-04-28 03:23:58.250 118 12326.58 55.75 55446.20 88888.00 2007-04-28 03:23:58.375 118 12326.55 55.75 55446.20 88888.00 2007-04-28 03:23:58.500 118 12326.58 55.80 55446.22 88888.00 2007-04-28 03:23:58.625 118 12326.67 55.83 55446.22 88888.00 2007-04-28 03:23:58.750 118 12326.70 55.77 55446.18 88888.00 2007-04-28 03:23:58.875 118 12326.65 55.80 55446.22 88888.00 2007-04-28 03:23:59.000 118 12326.62 55.85 55446.25 88888.00 2007-04-28 03:23:59.125 118 12326.58 55.83 55446.22 88888.00 2007-04-28 03:23:59.250 118 12326.55 55.83 55446.22 88888.00 2007-04-28 03:23:59.375 118 12326.58 55.80 55446.22 88888.00 2007-04-28 03:23:59.500 118 12326.65 55.88 55446.25 88888.00 2007-04-28 03:23:59.625 118 12326.62 55.90 55446.28 88888.00 2007-04-28 03:23:59.750 118 12326.52 55.80 55446.28 88888.00 2007-04-28 03:23:59.875 118 12326.50 55.70 55446.22 88888.00 2007-04-28 03:24:00.000 118 12326.52 55.70 55446.22 88888.00 2007-04-28 03:24:00.125 118 12326.52 55.75 55446.25 88888.00 2007-04-28 03:24:00.250 118 12326.55 55.83 55446.30 88888.00 2007-04-28 03:24:00.375 118 12326.55 55.80 55446.28 88888.00 2007-04-28 03:24:00.500 118 12326.48 55.70 55446.25 88888.00 2007-04-28 03:24:00.625 118 12326.55 55.70 55446.28 88888.00 2007-04-28 03:24:00.750 118 12326.55 55.77 55446.32 88888.00 2007-04-28 03:24:00.875 118 12326.50 55.75 55446.38 88888.00 2007-04-28 03:24:01.000 118 12326.50 55.73 55446.35 88888.00 2007-04-28 03:24:01.125 118 12326.45 55.70 55446.30 88888.00 2007-04-28 03:24:01.250 118 12326.45 55.73 55446.30 88888.00 2007-04-28 03:24:01.375 118 12326.45 55.75 55446.32 88888.00 2007-04-28 03:24:01.500 118 12326.50 55.75 55446.30 88888.00 2007-04-28 03:24:01.625 118 12326.45 55.70 55446.32 88888.00 2007-04-28 03:24:01.750 118 12326.42 55.70 55446.32 88888.00 2007-04-28 03:24:01.875 118 12326.40 55.70 55446.32 88888.00 2007-04-28 03:24:02.000 118 12326.38 55.70 55446.30 88888.00 2007-04-28 03:24:02.125 118 12326.38 55.73 55446.30 88888.00 2007-04-28 03:24:02.250 118 12326.40 55.70 55446.32 88888.00 2007-04-28 03:24:02.375 118 12326.38 55.65 55446.32 88888.00 2007-04-28 03:24:02.500 118 12326.25 55.70 55446.32 88888.00 2007-04-28 03:24:02.625 118 12326.23 55.77 55446.32 88888.00 2007-04-28 03:24:02.750 118 12326.23 55.77 55446.35 88888.00 2007-04-28 03:24:02.875 118 12326.23 55.80 55446.38 88888.00 2007-04-28 03:24:03.000 118 12326.20 55.75 55446.35 88888.00 2007-04-28 03:24:03.125 118 12326.20 55.67 55446.32 88888.00 2007-04-28 03:24:03.250 118 12326.20 55.70 55446.35 88888.00 2007-04-28 03:24:03.375 118 12326.17 55.75 55446.35 88888.00 2007-04-28 03:24:03.500 118 12326.10 55.73 55446.32 88888.00 2007-04-28 03:24:03.625 118 12326.08 55.77 55446.30 88888.00 2007-04-28 03:24:03.750 118 12326.05 55.80 55446.35 88888.00 2007-04-28 03:24:03.875 118 12326.05 55.80 55446.38 88888.00 2007-04-28 03:24:04.000 118 12326.05 55.83 55446.38 88888.00 2007-04-28 03:24:04.125 118 12326.08 55.80 55446.38 88888.00 2007-04-28 03:24:04.250 118 12326.02 55.77 55446.38 88888.00 2007-04-28 03:24:04.375 118 12325.92 55.73 55446.32 88888.00 2007-04-28 03:24:04.500 118 12325.88 55.73 55446.32 88888.00 2007-04-28 03:24:04.625 118 12325.88 55.77 55446.38 88888.00 2007-04-28 03:24:04.750 118 12325.88 55.80 55446.38 88888.00 2007-04-28 03:24:04.875 118 12325.88 55.75 55446.38 88888.00 2007-04-28 03:24:05.000 118 12325.85 55.77 55446.38 88888.00 2007-04-28 03:24:05.125 118 12325.83 55.83 55446.38 88888.00 2007-04-28 03:24:05.250 118 12325.88 55.83 55446.43 88888.00 2007-04-28 03:24:05.375 118 12325.83 55.85 55446.43 88888.00 2007-04-28 03:24:05.500 118 12325.77 55.88 55446.40 88888.00 2007-04-28 03:24:05.625 118 12325.80 55.88 55446.40 88888.00 2007-04-28 03:24:05.750 118 12325.75 55.83 55446.43 88888.00 2007-04-28 03:24:05.875 118 12325.73 55.90 55446.43 88888.00 2007-04-28 03:24:06.000 118 12325.73 55.90 55446.43 88888.00 2007-04-28 03:24:06.125 118 12325.65 55.85 55446.40 88888.00 2007-04-28 03:24:06.250 118 12325.62 55.88 55446.43 88888.00 2007-04-28 03:24:06.375 118 12325.62 55.92 55446.45 88888.00 2007-04-28 03:24:06.500 118 12325.60 55.92 55446.45 88888.00 2007-04-28 03:24:06.625 118 12325.58 55.92 55446.43 88888.00 2007-04-28 03:24:06.750 118 12325.60 55.92 55446.43 88888.00 2007-04-28 03:24:06.875 118 12325.67 55.92 55446.45 88888.00 2007-04-28 03:24:07.000 118 12325.65 55.92 55446.45 88888.00 2007-04-28 03:24:07.125 118 12325.58 55.95 55446.45 88888.00 2007-04-28 03:24:07.250 118 12325.58 56.00 55446.47 88888.00 2007-04-28 03:24:07.375 118 12325.65 56.02 55446.50 88888.00 2007-04-28 03:24:07.500 118 12325.60 56.00 55446.47 88888.00 2007-04-28 03:24:07.625 118 12325.52 55.95 55446.45 88888.00 2007-04-28 03:24:07.750 118 12325.52 55.98 55446.43 88888.00 2007-04-28 03:24:07.875 118 12325.62 56.02 55446.47 88888.00 2007-04-28 03:24:08.000 118 12325.62 56.05 55446.45 88888.00 2007-04-28 03:24:08.125 118 12325.50 56.05 55446.45 88888.00 2007-04-28 03:24:08.250 118 12325.42 56.05 55446.47 88888.00 2007-04-28 03:24:08.375 118 12325.45 56.10 55446.50 88888.00 2007-04-28 03:24:08.500 118 12325.50 56.15 55446.53 88888.00 2007-04-28 03:24:08.625 118 12325.50 56.15 55446.50 88888.00 2007-04-28 03:24:08.750 118 12325.48 56.12 55446.50 88888.00 2007-04-28 03:24:08.875 118 12325.48 56.12 55446.50 88888.00 2007-04-28 03:24:09.000 118 12325.55 56.08 55446.47 88888.00 2007-04-28 03:24:09.125 118 12325.60 56.10 55446.50 88888.00 2007-04-28 03:24:09.250 118 12325.52 56.08 55446.50 88888.00 2007-04-28 03:24:09.375 118 12325.48 56.15 55446.47 88888.00 2007-04-28 03:24:09.500 118 12325.48 56.17 55446.50 88888.00 2007-04-28 03:24:09.625 118 12325.50 56.20 55446.53 88888.00 2007-04-28 03:24:09.750 118 12325.45 56.12 55446.50 88888.00 2007-04-28 03:24:09.875 118 12325.38 56.08 55446.50 88888.00 2007-04-28 03:24:10.000 118 12325.42 56.10 55446.47 88888.00 2007-04-28 03:24:10.125 118 12325.50 56.12 55446.55 88888.00 2007-04-28 03:24:10.250 118 12325.48 56.15 55446.55 88888.00 2007-04-28 03:24:10.375 118 12325.48 56.15 55446.53 88888.00 2007-04-28 03:24:10.500 118 12325.50 56.20 55446.55 88888.00 2007-04-28 03:24:10.625 118 12325.55 56.17 55446.55 88888.00 2007-04-28 03:24:10.750 118 12325.55 56.17 55446.53 88888.00 2007-04-28 03:24:10.875 118 12325.52 56.23 55446.53 88888.00 2007-04-28 03:24:11.000 118 12325.52 56.23 55446.50 88888.00 2007-04-28 03:24:11.125 118 12325.50 56.15 55446.50 88888.00 2007-04-28 03:24:11.250 118 12325.42 56.15 55446.55 88888.00 2007-04-28 03:24:11.375 118 12325.45 56.20 55446.53 88888.00 2007-04-28 03:24:11.500 118 12325.38 56.17 55446.50 88888.00 2007-04-28 03:24:11.625 118 12325.38 56.17 55446.50 88888.00 2007-04-28 03:24:11.750 118 12325.33 56.17 55446.50 88888.00 2007-04-28 03:24:11.875 118 12325.38 56.12 55446.55 88888.00 2007-04-28 03:24:12.000 118 12325.40 56.15 55446.50 88888.00 2007-04-28 03:24:12.125 118 12325.33 56.12 55446.50 88888.00 2007-04-28 03:24:12.250 118 12325.33 56.12 55446.47 88888.00 2007-04-28 03:24:12.375 118 12325.42 56.17 55446.53 88888.00 2007-04-28 03:24:12.500 118 12325.50 56.23 55446.55 88888.00 2007-04-28 03:24:12.625 118 12325.48 56.17 55446.55 88888.00 2007-04-28 03:24:12.750 118 12325.38 56.12 55446.53 88888.00 2007-04-28 03:24:12.875 118 12325.35 56.12 55446.53 88888.00 2007-04-28 03:24:13.000 118 12325.35 56.08 55446.53 88888.00 2007-04-28 03:24:13.125 118 12325.40 56.12 55446.57 88888.00 2007-04-28 03:24:13.250 118 12325.42 56.10 55446.57 88888.00 2007-04-28 03:24:13.375 118 12325.40 56.08 55446.55 88888.00 2007-04-28 03:24:13.500 118 12325.40 56.08 55446.53 88888.00 2007-04-28 03:24:13.625 118 12325.48 56.05 55446.53 88888.00 2007-04-28 03:24:13.750 118 12325.52 56.02 55446.55 88888.00 2007-04-28 03:24:13.875 118 12325.48 56.02 55446.57 88888.00 2007-04-28 03:24:14.000 118 12325.48 56.02 55446.57 88888.00 2007-04-28 03:24:14.125 118 12325.50 56.05 55446.57 88888.00 2007-04-28 03:24:14.250 118 12325.52 56.00 55446.55 88888.00 2007-04-28 03:24:14.375 118 12325.52 56.02 55446.55 88888.00 2007-04-28 03:24:14.500 118 12325.55 56.00 55446.55 88888.00 2007-04-28 03:24:14.625 118 12325.55 55.95 55446.50 88888.00 2007-04-28 03:24:14.750 118 12325.60 55.98 55446.50 88888.00 2007-04-28 03:24:14.875 118 12325.65 55.98 55446.47 88888.00 2007-04-28 03:24:15.000 118 12325.60 55.90 55446.47 88888.00 2007-04-28 03:24:15.125 118 12325.55 55.88 55446.55 88888.00 2007-04-28 03:24:15.250 118 12325.58 55.90 55446.55 88888.00 2007-04-28 03:24:15.375 118 12325.60 55.92 55446.55 88888.00 2007-04-28 03:24:15.500 118 12325.62 55.92 55446.55 88888.00 2007-04-28 03:24:15.625 118 12325.60 55.88 55446.53 88888.00 2007-04-28 03:24:15.750 118 12325.62 55.88 55446.53 88888.00 2007-04-28 03:24:15.875 118 12325.67 55.88 55446.55 88888.00 2007-04-28 03:24:16.000 118 12325.67 55.85 55446.55 88888.00 2007-04-28 03:24:16.125 118 12325.65 55.75 55446.50 88888.00 2007-04-28 03:24:16.250 118 12325.70 55.73 55446.50 88888.00 2007-04-28 03:24:16.375 118 12325.70 55.73 55446.50 88888.00 2007-04-28 03:24:16.500 118 12325.65 55.73 55446.50 88888.00 2007-04-28 03:24:16.625 118 12325.67 55.73 55446.53 88888.00 2007-04-28 03:24:16.750 118 12325.67 55.73 55446.53 88888.00 2007-04-28 03:24:16.875 118 12325.75 55.75 55446.55 88888.00 2007-04-28 03:24:17.000 118 12325.77 55.77 55446.55 88888.00 2007-04-28 03:24:17.125 118 12325.83 55.77 55446.55 88888.00 2007-04-28 03:24:17.250 118 12325.75 55.75 55446.57 88888.00 2007-04-28 03:24:17.375 118 12325.75 55.70 55446.57 88888.00 2007-04-28 03:24:17.500 118 12325.77 55.70 55446.60 88888.00 2007-04-28 03:24:17.625 118 12325.80 55.67 55446.57 88888.00 2007-04-28 03:24:17.750 118 12325.83 55.67 55446.57 88888.00 2007-04-28 03:24:17.875 118 12325.80 55.67 55446.57 88888.00 2007-04-28 03:24:18.000 118 12325.75 55.58 55446.55 88888.00 2007-04-28 03:24:18.125 118 12325.73 55.58 55446.57 88888.00 2007-04-28 03:24:18.250 118 12325.75 55.60 55446.57 88888.00 2007-04-28 03:24:18.375 118 12325.80 55.58 55446.57 88888.00 2007-04-28 03:24:18.500 118 12325.80 55.58 55446.62 88888.00 2007-04-28 03:24:18.625 118 12325.88 55.60 55446.62 88888.00 2007-04-28 03:24:18.750 118 12325.80 55.52 55446.62 88888.00 2007-04-28 03:24:18.875 118 12325.75 55.50 55446.57 88888.00 2007-04-28 03:24:19.000 118 12325.77 55.48 55446.57 88888.00 2007-04-28 03:24:19.125 118 12325.77 55.42 55446.60 88888.00 2007-04-28 03:24:19.250 118 12325.73 55.42 55446.57 88888.00 2007-04-28 03:24:19.375 118 12325.73 55.45 55446.57 88888.00 2007-04-28 03:24:19.500 118 12325.80 55.50 55446.62 88888.00 2007-04-28 03:24:19.625 118 12325.88 55.50 55446.62 88888.00 2007-04-28 03:24:19.750 118 12325.80 55.42 55446.62 88888.00 2007-04-28 03:24:19.875 118 12325.77 55.42 55446.62 88888.00 2007-04-28 03:24:20.000 118 12325.83 55.45 55446.60 88888.00 2007-04-28 03:24:20.125 118 12325.83 55.38 55446.60 88888.00 2007-04-28 03:24:20.250 118 12325.83 55.35 55446.60 88888.00 2007-04-28 03:24:20.375 118 12325.88 55.35 55446.57 88888.00 2007-04-28 03:24:20.500 118 12325.77 55.33 55446.57 88888.00 2007-04-28 03:24:20.625 118 12325.77 55.35 55446.57 88888.00 2007-04-28 03:24:20.750 118 12325.80 55.38 55446.57 88888.00 2007-04-28 03:24:20.875 118 12325.83 55.38 55446.57 88888.00 2007-04-28 03:24:21.000 118 12325.85 55.33 55446.53 88888.00 2007-04-28 03:24:21.125 118 12325.80 55.33 55446.55 88888.00 2007-04-28 03:24:21.250 118 12325.73 55.27 55446.55 88888.00 2007-04-28 03:24:21.375 118 12325.73 55.30 55446.57 88888.00 2007-04-28 03:24:21.500 118 12325.80 55.35 55446.57 88888.00 2007-04-28 03:24:21.625 118 12325.85 55.33 55446.57 88888.00 2007-04-28 03:24:21.750 118 12325.85 55.30 55446.57 88888.00 2007-04-28 03:24:21.875 118 12325.85 55.33 55446.60 88888.00 2007-04-28 03:24:22.000 118 12325.85 55.33 55446.57 88888.00 2007-04-28 03:24:22.125 118 12325.75 55.30 55446.60 88888.00 2007-04-28 03:24:22.250 118 12325.75 55.30 55446.60 88888.00 2007-04-28 03:24:22.375 118 12325.83 55.33 55446.62 88888.00 2007-04-28 03:24:22.500 118 12325.80 55.35 55446.62 88888.00 2007-04-28 03:24:22.625 118 12325.77 55.35 55446.60 88888.00 2007-04-28 03:24:22.750 118 12325.70 55.38 55446.57 88888.00 2007-04-28 03:24:22.875 118 12325.70 55.35 55446.57 88888.00 2007-04-28 03:24:23.000 118 12325.67 55.27 55446.55 88888.00 2007-04-28 03:24:23.125 118 12325.70 55.27 55446.57 88888.00 2007-04-28 03:24:23.250 118 12325.77 55.35 55446.60 88888.00 2007-04-28 03:24:23.375 118 12325.77 55.35 55446.57 88888.00 2007-04-28 03:24:23.500 118 12325.73 55.30 55446.55 88888.00 2007-04-28 03:24:23.625 118 12325.62 55.25 55446.55 88888.00 2007-04-28 03:24:23.750 118 12325.60 55.25 55446.62 88888.00 2007-04-28 03:24:23.875 118 12325.65 55.30 55446.62 88888.00 2007-04-28 03:24:24.000 118 12325.67 55.27 55446.60 88888.00 2007-04-28 03:24:24.125 118 12325.73 55.30 55446.62 88888.00 2007-04-28 03:24:24.250 118 12325.70 55.38 55446.65 88888.00 2007-04-28 03:24:24.375 118 12325.62 55.38 55446.68 88888.00 2007-04-28 03:24:24.500 118 12325.58 55.35 55446.65 88888.00 2007-04-28 03:24:24.625 118 12325.60 55.35 55446.65 88888.00 2007-04-28 03:24:24.750 118 12325.65 55.40 55446.68 88888.00 2007-04-28 03:24:24.875 118 12325.55 55.40 55446.62 88888.00 2007-04-28 03:24:25.000 118 12325.50 55.35 55446.57 88888.00 2007-04-28 03:24:25.125 118 12325.55 55.40 55446.60 88888.00 2007-04-28 03:24:25.250 118 12325.50 55.38 55446.60 88888.00 2007-04-28 03:24:25.375 118 12325.52 55.40 55446.60 88888.00 2007-04-28 03:24:25.500 118 12325.55 55.40 55446.65 88888.00 2007-04-28 03:24:25.625 118 12325.58 55.40 55446.62 88888.00 2007-04-28 03:24:25.750 118 12325.58 55.40 55446.62 88888.00 2007-04-28 03:24:25.875 118 12325.55 55.38 55446.65 88888.00 2007-04-28 03:24:26.000 118 12325.55 55.40 55446.65 88888.00 2007-04-28 03:24:26.125 118 12325.50 55.38 55446.65 88888.00 2007-04-28 03:24:26.250 118 12325.45 55.40 55446.62 88888.00 2007-04-28 03:24:26.375 118 12325.38 55.38 55446.60 88888.00 2007-04-28 03:24:26.500 118 12325.35 55.40 55446.62 88888.00 2007-04-28 03:24:26.625 118 12325.40 55.42 55446.62 88888.00 2007-04-28 03:24:26.750 118 12325.42 55.48 55446.65 88888.00 2007-04-28 03:24:26.875 118 12325.42 55.50 55446.62 88888.00 2007-04-28 03:24:27.000 118 12325.40 55.45 55446.62 88888.00 2007-04-28 03:24:27.125 118 12325.38 55.45 55446.60 88888.00 2007-04-28 03:24:27.250 118 12325.40 55.45 55446.62 88888.00 2007-04-28 03:24:27.375 118 12325.38 55.45 55446.62 88888.00 2007-04-28 03:24:27.500 118 12325.33 55.48 55446.68 88888.00 2007-04-28 03:24:27.625 118 12325.35 55.50 55446.68 88888.00 2007-04-28 03:24:27.750 118 12325.33 55.42 55446.65 88888.00 2007-04-28 03:24:27.875 118 12325.33 55.45 55446.70 88888.00 2007-04-28 03:24:28.000 118 12325.38 55.45 55446.70 88888.00 2007-04-28 03:24:28.125 118 12325.40 55.52 55446.70 88888.00 2007-04-28 03:24:28.250 118 12325.38 55.55 55446.70 88888.00 2007-04-28 03:24:28.375 118 12325.38 55.55 55446.68 88888.00 2007-04-28 03:24:28.500 118 12325.30 55.58 55446.72 88888.00 2007-04-28 03:24:28.625 118 12325.25 55.50 55446.72 88888.00 2007-04-28 03:24:28.750 118 12325.25 55.48 55446.72 88888.00 2007-04-28 03:24:28.875 118 12325.23 55.55 55446.72 88888.00 2007-04-28 03:24:29.000 118 12325.27 55.65 55446.72 88888.00 2007-04-28 03:24:29.125 118 12325.33 55.62 55446.75 88888.00 2007-04-28 03:24:29.250 118 12325.23 55.52 55446.70 88888.00 2007-04-28 03:24:29.375 118 12325.23 55.58 55446.72 88888.00 2007-04-28 03:24:29.500 118 12325.30 55.62 55446.72 88888.00 2007-04-28 03:24:29.625 118 12325.33 55.65 55446.72 88888.00 2007-04-28 03:24:29.750 118 12325.30 55.65 55446.72 88888.00 2007-04-28 03:24:29.875 118 12325.25 55.62 55446.72 88888.00 2007-04-28 03:24:30.000 118 12325.25 55.62 55446.70 88888.00 2007-04-28 03:24:30.125 118 12325.23 55.58 55446.75 88888.00 2007-04-28 03:24:30.250 118 12325.17 55.60 55446.75 88888.00 2007-04-28 03:24:30.375 118 12325.25 55.65 55446.72 88888.00 2007-04-28 03:24:30.500 118 12325.25 55.58 55446.70 88888.00 2007-04-28 03:24:30.625 118 12325.23 55.60 55446.70 88888.00 2007-04-28 03:24:30.750 118 12325.20 55.62 55446.72 88888.00 2007-04-28 03:24:30.875 118 12325.10 55.67 55446.75 88888.00 2007-04-28 03:24:31.000 118 12325.05 55.70 55446.75 88888.00 2007-04-28 03:24:31.125 118 12325.12 55.67 55446.75 88888.00 2007-04-28 03:24:31.250 118 12325.12 55.62 55446.75 88888.00 2007-04-28 03:24:31.375 118 12325.05 55.65 55446.75 88888.00 2007-04-28 03:24:31.500 118 12325.05 55.65 55446.72 88888.00 2007-04-28 03:24:31.625 118 12325.02 55.65 55446.72 88888.00 2007-04-28 03:24:31.750 118 12325.02 55.65 55446.70 88888.00 2007-04-28 03:24:31.875 118 12325.05 55.62 55446.70 88888.00 2007-04-28 03:24:32.000 118 12325.12 55.65 55446.72 88888.00 2007-04-28 03:24:32.125 118 12325.15 55.73 55446.72 88888.00 2007-04-28 03:24:32.250 118 12325.12 55.67 55446.75 88888.00 2007-04-28 03:24:32.375 118 12325.10 55.70 55446.75 88888.00 2007-04-28 03:24:32.500 118 12325.05 55.67 55446.78 88888.00 2007-04-28 03:24:32.625 118 12324.98 55.67 55446.75 88888.00 2007-04-28 03:24:32.750 118 12324.98 55.70 55446.72 88888.00 2007-04-28 03:24:32.875 118 12325.02 55.70 55446.75 88888.00 2007-04-28 03:24:33.000 118 12325.08 55.73 55446.75 88888.00 2007-04-28 03:24:33.125 118 12325.05 55.70 55446.75 88888.00 2007-04-28 03:24:33.250 118 12325.10 55.70 55446.80 88888.00 2007-04-28 03:24:33.375 118 12325.10 55.73 55446.78 88888.00 2007-04-28 03:24:33.500 118 12325.12 55.73 55446.75 88888.00 2007-04-28 03:24:33.625 118 12325.10 55.75 55446.78 88888.00 2007-04-28 03:24:33.750 118 12325.05 55.75 55446.78 88888.00 2007-04-28 03:24:33.875 118 12324.90 55.67 55446.78 88888.00 2007-04-28 03:24:34.000 118 12324.88 55.70 55446.78 88888.00 2007-04-28 03:24:34.125 118 12324.95 55.70 55446.82 88888.00 2007-04-28 03:24:34.250 118 12324.92 55.67 55446.80 88888.00 2007-04-28 03:24:34.375 118 12324.95 55.67 55446.78 88888.00 2007-04-28 03:24:34.500 118 12324.95 55.62 55446.78 88888.00 2007-04-28 03:24:34.625 118 12324.98 55.67 55446.75 88888.00 2007-04-28 03:24:34.750 118 12324.98 55.75 55446.78 88888.00 2007-04-28 03:24:34.875 118 12324.95 55.75 55446.78 88888.00 2007-04-28 03:24:35.000 118 12324.90 55.73 55446.78 88888.00 2007-04-28 03:24:35.125 118 12324.92 55.75 55446.78 88888.00 2007-04-28 03:24:35.250 118 12324.92 55.75 55446.80 88888.00 2007-04-28 03:24:35.375 118 12324.90 55.67 55446.80 88888.00 2007-04-28 03:24:35.500 118 12324.85 55.65 55446.78 88888.00 2007-04-28 03:24:35.625 118 12324.85 55.65 55446.78 88888.00 2007-04-28 03:24:35.750 118 12324.85 55.67 55446.80 88888.00 2007-04-28 03:24:35.875 118 12324.83 55.65 55446.80 88888.00 2007-04-28 03:24:36.000 118 12324.80 55.62 55446.78 88888.00 2007-04-28 03:24:36.125 118 12324.83 55.67 55446.78 88888.00 2007-04-28 03:24:36.250 118 12324.80 55.70 55446.80 88888.00 2007-04-28 03:24:36.375 118 12324.80 55.75 55446.80 88888.00 2007-04-28 03:24:36.500 118 12324.77 55.67 55446.82 88888.00 2007-04-28 03:24:36.625 118 12324.88 55.67 55446.80 88888.00 2007-04-28 03:24:36.750 118 12324.92 55.67 55446.80 88888.00 2007-04-28 03:24:36.875 118 12324.90 55.65 55446.80 88888.00 2007-04-28 03:24:37.000 118 12324.75 55.60 55446.80 88888.00 2007-04-28 03:24:37.125 118 12324.70 55.60 55446.82 88888.00 2007-04-28 03:24:37.250 118 12324.77 55.58 55446.80 88888.00 2007-04-28 03:24:37.375 118 12324.80 55.65 55446.82 88888.00 2007-04-28 03:24:37.500 118 12324.77 55.67 55446.85 88888.00 2007-04-28 03:24:37.625 118 12324.77 55.67 55446.88 88888.00 2007-04-28 03:24:37.750 118 12324.75 55.67 55446.90 88888.00 2007-04-28 03:24:37.875 118 12324.75 55.67 55446.90 88888.00 2007-04-28 03:24:38.000 118 12324.75 55.60 55446.85 88888.00 2007-04-28 03:24:38.125 118 12324.73 55.60 55446.90 88888.00 2007-04-28 03:24:38.250 118 12324.67 55.60 55446.90 88888.00 2007-04-28 03:24:38.375 118 12324.67 55.62 55446.88 88888.00 2007-04-28 03:24:38.500 118 12324.70 55.62 55446.85 88888.00 2007-04-28 03:24:38.625 118 12324.70 55.60 55446.82 88888.00 2007-04-28 03:24:38.750 118 12324.67 55.58 55446.82 88888.00 2007-04-28 03:24:38.875 118 12324.73 55.67 55446.90 88888.00 2007-04-28 03:24:39.000 118 12324.70 55.67 55446.93 88888.00 2007-04-28 03:24:39.125 118 12324.62 55.62 55446.90 88888.00 2007-04-28 03:24:39.250 118 12324.60 55.62 55446.93 88888.00 2007-04-28 03:24:39.375 118 12324.60 55.60 55446.88 88888.00 2007-04-28 03:24:39.500 118 12324.62 55.60 55446.88 88888.00 2007-04-28 03:24:39.625 118 12324.62 55.60 55446.88 88888.00 2007-04-28 03:24:39.750 118 12324.60 55.55 55446.85 88888.00 2007-04-28 03:24:39.875 118 12324.60 55.55 55446.82 88888.00 2007-04-28 03:24:40.000 118 12324.58 55.58 55446.85 88888.00 2007-04-28 03:24:40.125 118 12324.58 55.60 55446.88 88888.00 2007-04-28 03:24:40.250 118 12324.55 55.55 55446.82 88888.00 2007-04-28 03:24:40.375 118 12324.55 55.52 55446.88 88888.00 2007-04-28 03:24:40.500 118 12324.45 55.55 55446.88 88888.00 2007-04-28 03:24:40.625 118 12324.45 55.55 55446.93 88888.00 2007-04-28 03:24:40.750 118 12324.52 55.55 55446.93 88888.00 2007-04-28 03:24:40.875 118 12324.52 55.50 55446.90 88888.00 2007-04-28 03:24:41.000 118 12324.50 55.50 55446.88 88888.00 2007-04-28 03:24:41.125 118 12324.62 55.52 55446.93 88888.00 2007-04-28 03:24:41.250 118 12324.58 55.52 55446.90 88888.00 2007-04-28 03:24:41.375 118 12324.48 55.50 55446.90 88888.00 2007-04-28 03:24:41.500 118 12324.40 55.52 55446.93 88888.00 2007-04-28 03:24:41.625 118 12324.38 55.48 55446.90 88888.00 2007-04-28 03:24:41.750 118 12324.38 55.40 55446.88 88888.00 2007-04-28 03:24:41.875 118 12324.42 55.48 55446.95 88888.00 2007-04-28 03:24:42.000 118 12324.50 55.52 55446.95 88888.00 2007-04-28 03:24:42.125 118 12324.42 55.52 55446.95 88888.00 2007-04-28 03:24:42.250 118 12324.38 55.48 55446.95 88888.00 2007-04-28 03:24:42.375 118 12324.42 55.45 55446.97 88888.00 2007-04-28 03:24:42.500 118 12324.45 55.48 55446.93 88888.00 2007-04-28 03:24:42.625 118 12324.45 55.48 55446.95 88888.00 2007-04-28 03:24:42.750 118 12324.45 55.50 55446.95 88888.00 2007-04-28 03:24:42.875 118 12324.48 55.45 55446.97 88888.00 2007-04-28 03:24:43.000 118 12324.45 55.40 55446.95 88888.00 2007-04-28 03:24:43.125 118 12324.38 55.45 55446.90 88888.00 2007-04-28 03:24:43.250 118 12324.48 55.48 55446.93 88888.00 2007-04-28 03:24:43.375 118 12324.50 55.45 55446.97 88888.00 2007-04-28 03:24:43.500 118 12324.48 55.42 55446.93 88888.00 2007-04-28 03:24:43.625 118 12324.45 55.42 55446.93 88888.00 2007-04-28 03:24:43.750 118 12324.45 55.45 55446.95 88888.00 2007-04-28 03:24:43.875 118 12324.45 55.45 55446.93 88888.00 2007-04-28 03:24:44.000 118 12324.48 55.45 55446.95 88888.00 2007-04-28 03:24:44.125 118 12324.45 55.40 55446.95 88888.00 2007-04-28 03:24:44.250 118 12324.40 55.38 55446.93 88888.00 2007-04-28 03:24:44.375 118 12324.40 55.38 55446.93 88888.00 2007-04-28 03:24:44.500 118 12324.48 55.42 55446.95 88888.00 2007-04-28 03:24:44.625 118 12324.48 55.45 55446.95 88888.00 2007-04-28 03:24:44.750 118 12324.48 55.48 55446.93 88888.00 2007-04-28 03:24:44.875 118 12324.50 55.48 55446.90 88888.00 2007-04-28 03:24:45.000 118 12324.48 55.42 55446.90 88888.00 2007-04-28 03:24:45.125 118 12324.48 55.42 55446.93 88888.00 2007-04-28 03:24:45.250 118 12324.48 55.40 55446.93 88888.00 2007-04-28 03:24:45.375 118 12324.48 55.40 55446.95 88888.00 2007-04-28 03:24:45.500 118 12324.50 55.42 55446.93 88888.00 2007-04-28 03:24:45.625 118 12324.65 55.48 55446.95 88888.00 2007-04-28 03:24:45.750 118 12324.58 55.40 55446.97 88888.00 2007-04-28 03:24:45.875 118 12324.48 55.33 55446.93 88888.00 2007-04-28 03:24:46.000 118 12324.45 55.30 55446.90 88888.00 2007-04-28 03:24:46.125 118 12324.45 55.33 55446.90 88888.00 2007-04-28 03:24:46.250 118 12324.52 55.38 55446.97 88888.00 2007-04-28 03:24:46.375 118 12324.62 55.45 55447.00 88888.00 2007-04-28 03:24:46.500 118 12324.60 55.48 55447.00 88888.00 2007-04-28 03:24:46.625 118 12324.55 55.38 55446.95 88888.00 2007-04-28 03:24:46.750 118 12324.60 55.38 55446.95 88888.00 2007-04-28 03:24:46.875 118 12324.65 55.42 55446.93 88888.00 2007-04-28 03:24:47.000 118 12324.65 55.35 55446.93 88888.00 2007-04-28 03:24:47.125 118 12324.65 55.30 55446.93 88888.00 2007-04-28 03:24:47.250 118 12324.65 55.30 55446.93 88888.00 2007-04-28 03:24:47.375 118 12324.65 55.30 55446.95 88888.00 2007-04-28 03:24:47.500 118 12324.62 55.30 55446.95 88888.00 2007-04-28 03:24:47.625 118 12324.65 55.35 55446.93 88888.00 2007-04-28 03:24:47.750 118 12324.60 55.35 55446.88 88888.00 2007-04-28 03:24:47.875 118 12324.52 55.30 55446.85 88888.00 2007-04-28 03:24:48.000 118 12324.48 55.35 55446.88 88888.00 2007-04-28 03:24:48.125 118 12324.48 55.33 55446.90 88888.00 2007-04-28 03:24:48.250 118 12324.55 55.35 55446.90 88888.00 2007-04-28 03:24:48.375 118 12324.62 55.35 55446.90 88888.00 2007-04-28 03:24:48.500 118 12324.60 55.30 55446.88 88888.00 2007-04-28 03:24:48.625 118 12324.70 55.30 55446.85 88888.00 2007-04-28 03:24:48.750 118 12324.75 55.38 55446.88 88888.00 2007-04-28 03:24:48.875 118 12324.77 55.42 55446.93 88888.00 2007-04-28 03:24:49.000 118 12324.65 55.35 55446.88 88888.00 2007-04-28 03:24:49.125 118 12324.55 55.33 55446.88 88888.00 2007-04-28 03:24:49.250 118 12324.55 55.30 55446.88 88888.00 2007-04-28 03:24:49.375 118 12324.58 55.35 55446.88 88888.00 2007-04-28 03:24:49.500 118 12324.52 55.35 55446.88 88888.00 2007-04-28 03:24:49.625 118 12324.60 55.35 55446.88 88888.00 2007-04-28 03:24:49.750 118 12324.67 55.35 55446.93 88888.00 2007-04-28 03:24:49.875 118 12324.70 55.35 55446.93 88888.00 2007-04-28 03:24:50.000 118 12324.67 55.33 55446.85 88888.00 2007-04-28 03:24:50.125 118 12324.62 55.30 55446.88 88888.00 2007-04-28 03:24:50.250 118 12324.70 55.27 55446.85 88888.00 2007-04-28 03:24:50.375 118 12324.77 55.30 55446.85 88888.00 2007-04-28 03:24:50.500 118 12324.83 55.38 55446.88 88888.00 2007-04-28 03:24:50.625 118 12324.83 55.40 55446.93 88888.00 2007-04-28 03:24:50.750 118 12324.80 55.40 55446.95 88888.00 2007-04-28 03:24:50.875 118 12324.75 55.35 55446.93 88888.00 2007-04-28 03:24:51.000 118 12324.75 55.35 55446.85 88888.00 2007-04-28 03:24:51.125 118 12324.77 55.35 55446.85 88888.00 2007-04-28 03:24:51.250 118 12324.77 55.35 55446.85 88888.00 2007-04-28 03:24:51.375 118 12324.85 55.38 55446.85 88888.00 2007-04-28 03:24:51.500 118 12324.83 55.35 55446.88 88888.00 2007-04-28 03:24:51.625 118 12324.77 55.38 55446.88 88888.00 2007-04-28 03:24:51.750 118 12324.77 55.35 55446.85 88888.00 2007-04-28 03:24:51.875 118 12324.80 55.38 55446.88 88888.00 2007-04-28 03:24:52.000 118 12324.75 55.45 55446.88 88888.00 2007-04-28 03:24:52.125 118 12324.77 55.42 55446.88 88888.00 2007-04-28 03:24:52.250 118 12324.80 55.35 55446.90 88888.00 2007-04-28 03:24:52.375 118 12324.80 55.33 55446.85 88888.00 2007-04-28 03:24:52.500 118 12324.80 55.38 55446.88 88888.00 2007-04-28 03:24:52.625 118 12324.83 55.38 55446.85 88888.00 2007-04-28 03:24:52.750 118 12324.75 55.33 55446.82 88888.00 2007-04-28 03:24:52.875 118 12324.77 55.33 55446.85 88888.00 2007-04-28 03:24:53.000 118 12324.77 55.33 55446.85 88888.00 2007-04-28 03:24:53.125 118 12324.80 55.33 55446.88 88888.00 2007-04-28 03:24:53.250 118 12324.77 55.38 55446.88 88888.00 2007-04-28 03:24:53.375 118 12324.75 55.40 55446.88 88888.00 2007-04-28 03:24:53.500 118 12324.75 55.38 55446.88 88888.00 2007-04-28 03:24:53.625 118 12324.75 55.35 55446.88 88888.00 2007-04-28 03:24:53.750 118 12324.75 55.35 55446.90 88888.00 2007-04-28 03:24:53.875 118 12324.80 55.40 55446.90 88888.00 2007-04-28 03:24:54.000 118 12324.83 55.45 55446.88 88888.00 2007-04-28 03:24:54.125 118 12324.85 55.42 55446.88 88888.00 2007-04-28 03:24:54.250 118 12324.77 55.35 55446.88 88888.00 2007-04-28 03:24:54.375 118 12324.83 55.40 55446.88 88888.00 2007-04-28 03:24:54.500 118 12324.88 55.42 55446.88 88888.00 2007-04-28 03:24:54.625 118 12324.83 55.33 55446.90 88888.00 2007-04-28 03:24:54.750 118 12324.83 55.33 55446.88 88888.00 2007-04-28 03:24:54.875 118 12324.85 55.35 55446.90 88888.00 2007-04-28 03:24:55.000 118 12324.92 55.38 55446.90 88888.00 2007-04-28 03:24:55.125 118 12324.88 55.33 55446.88 88888.00 2007-04-28 03:24:55.250 118 12324.83 55.33 55446.85 88888.00 2007-04-28 03:24:55.375 118 12324.80 55.35 55446.88 88888.00 2007-04-28 03:24:55.500 118 12324.83 55.35 55446.88 88888.00 2007-04-28 03:24:55.625 118 12324.83 55.35 55446.88 88888.00 2007-04-28 03:24:55.750 118 12324.83 55.42 55446.88 88888.00 2007-04-28 03:24:55.875 118 12324.85 55.45 55446.88 88888.00 2007-04-28 03:24:56.000 118 12324.90 55.42 55446.85 88888.00 2007-04-28 03:24:56.125 118 12324.90 55.42 55446.85 88888.00 2007-04-28 03:24:56.250 118 12324.90 55.42 55446.90 88888.00 2007-04-28 03:24:56.375 118 12324.98 55.45 55446.90 88888.00 2007-04-28 03:24:56.500 118 12325.00 55.40 55446.88 88888.00 2007-04-28 03:24:56.625 118 12324.98 55.40 55446.90 88888.00 2007-04-28 03:24:56.750 118 12324.92 55.35 55446.88 88888.00 2007-04-28 03:24:56.875 118 12324.95 55.38 55446.85 88888.00 2007-04-28 03:24:57.000 118 12325.05 55.40 55446.85 88888.00 2007-04-28 03:24:57.125 118 12325.00 55.42 55446.90 88888.00 2007-04-28 03:24:57.250 118 12324.92 55.35 55446.93 88888.00 2007-04-28 03:24:57.375 118 12324.95 55.38 55446.90 88888.00 2007-04-28 03:24:57.500 118 12325.00 55.42 55446.88 88888.00 2007-04-28 03:24:57.625 118 12325.12 55.50 55446.90 88888.00 2007-04-28 03:24:57.750 118 12325.12 55.50 55446.90 88888.00 2007-04-28 03:24:57.875 118 12325.05 55.45 55446.93 88888.00 2007-04-28 03:24:58.000 118 12325.05 55.45 55446.90 88888.00 2007-04-28 03:24:58.125 118 12325.08 55.45 55446.90 88888.00 2007-04-28 03:24:58.250 118 12325.00 55.48 55446.93 88888.00 2007-04-28 03:24:58.375 118 12325.02 55.48 55446.93 88888.00 2007-04-28 03:24:58.500 118 12325.02 55.45 55446.90 88888.00 2007-04-28 03:24:58.625 118 12325.05 55.52 55446.93 88888.00 2007-04-28 03:24:58.750 118 12325.10 55.52 55446.93 88888.00 2007-04-28 03:24:58.875 118 12325.10 55.45 55446.90 88888.00 2007-04-28 03:24:59.000 118 12325.08 55.52 55446.90 88888.00 2007-04-28 03:24:59.125 118 12325.02 55.50 55446.85 88888.00 2007-04-28 03:24:59.250 118 12325.00 55.48 55446.85 88888.00 2007-04-28 03:24:59.375 118 12325.10 55.50 55446.85 88888.00 2007-04-28 03:24:59.500 118 12325.12 55.52 55446.85 88888.00 2007-04-28 03:24:59.625 118 12325.15 55.60 55446.88 88888.00 2007-04-28 03:24:59.750 118 12325.15 55.62 55446.90 88888.00 2007-04-28 03:24:59.875 118 12325.10 55.60 55446.85 88888.00 2007-04-28 03:25:00.000 118 12325.05 55.55 55446.85 88888.00 2007-04-28 03:25:00.125 118 12325.05 55.50 55446.88 88888.00 2007-04-28 03:25:00.250 118 12325.05 55.52 55446.88 88888.00 2007-04-28 03:25:00.375 118 12325.10 55.58 55446.90 88888.00 2007-04-28 03:25:00.500 118 12325.08 55.62 55446.88 88888.00 2007-04-28 03:25:00.625 118 12325.05 55.60 55446.90 88888.00 2007-04-28 03:25:00.750 118 12325.00 55.60 55446.93 88888.00 2007-04-28 03:25:00.875 118 12325.08 55.60 55446.85 88888.00 2007-04-28 03:25:01.000 118 12325.08 55.62 55446.85 88888.00 2007-04-28 03:25:01.125 118 12325.08 55.65 55446.85 88888.00 2007-04-28 03:25:01.250 118 12325.12 55.73 55446.90 88888.00 2007-04-28 03:25:01.375 118 12325.15 55.73 55446.90 88888.00 2007-04-28 03:25:01.500 118 12325.20 55.73 55446.90 88888.00 2007-04-28 03:25:01.625 118 12325.15 55.67 55446.85 88888.00 2007-04-28 03:25:01.750 118 12325.15 55.67 55446.88 88888.00 2007-04-28 03:25:01.875 118 12325.17 55.65 55446.85 88888.00 2007-04-28 03:25:02.000 118 12325.23 55.67 55446.82 88888.00 2007-04-28 03:25:02.125 118 12325.20 55.73 55446.88 88888.00 2007-04-28 03:25:02.250 118 12325.20 55.75 55446.93 88888.00 2007-04-28 03:25:02.375 118 12325.20 55.83 55446.90 88888.00 2007-04-28 03:25:02.500 118 12325.15 55.85 55446.88 88888.00 2007-04-28 03:25:02.625 118 12325.12 55.83 55446.90 88888.00 2007-04-28 03:25:02.750 118 12325.17 55.83 55446.93 88888.00 2007-04-28 03:25:02.875 118 12325.20 55.80 55446.90 88888.00 2007-04-28 03:25:03.000 118 12325.27 55.80 55446.90 88888.00 2007-04-28 03:25:03.125 118 12325.27 55.80 55446.90 88888.00 2007-04-28 03:25:03.250 118 12325.17 55.83 55446.93 88888.00 2007-04-28 03:25:03.375 118 12325.17 55.83 55446.93 88888.00 2007-04-28 03:25:03.500 118 12325.20 55.85 55446.93 88888.00 2007-04-28 03:25:03.625 118 12325.30 55.88 55446.95 88888.00 2007-04-28 03:25:03.750 118 12325.33 55.88 55446.93 88888.00 2007-04-28 03:25:03.875 118 12325.33 55.90 55446.90 88888.00 2007-04-28 03:25:04.000 118 12325.33 55.90 55446.90 88888.00 2007-04-28 03:25:04.125 118 12325.35 55.90 55446.88 88888.00 2007-04-28 03:25:04.250 118 12325.30 55.88 55446.88 88888.00 2007-04-28 03:25:04.375 118 12325.33 55.90 55446.88 88888.00 2007-04-28 03:25:04.500 118 12325.38 55.92 55446.90 88888.00 2007-04-28 03:25:04.625 118 12325.42 55.92 55446.90 88888.00 2007-04-28 03:25:04.750 118 12325.40 55.92 55446.88 88888.00 2007-04-28 03:25:04.875 118 12325.35 55.95 55446.88 88888.00 2007-04-28 03:25:05.000 118 12325.35 55.92 55446.85 88888.00 2007-04-28 03:25:05.125 118 12325.38 55.92 55446.90 88888.00 2007-04-28 03:25:05.250 118 12325.42 55.95 55446.90 88888.00 2007-04-28 03:25:05.375 118 12325.45 55.95 55446.90 88888.00 2007-04-28 03:25:05.500 118 12325.40 55.95 55446.90 88888.00 2007-04-28 03:25:05.625 118 12325.35 55.95 55446.95 88888.00 2007-04-28 03:25:05.750 118 12325.40 55.98 55446.95 88888.00 2007-04-28 03:25:05.875 118 12325.45 55.95 55446.93 88888.00 2007-04-28 03:25:06.000 118 12325.42 55.95 55446.90 88888.00 2007-04-28 03:25:06.125 118 12325.40 55.98 55446.93 88888.00 2007-04-28 03:25:06.250 118 12325.40 55.95 55446.93 88888.00 2007-04-28 03:25:06.375 118 12325.50 55.98 55446.93 88888.00 2007-04-28 03:25:06.500 118 12325.52 56.02 55446.93 88888.00 2007-04-28 03:25:06.625 118 12325.45 56.00 55446.90 88888.00 2007-04-28 03:25:06.750 118 12325.42 56.00 55446.90 88888.00 2007-04-28 03:25:06.875 118 12325.48 56.08 55446.93 88888.00 2007-04-28 03:25:07.000 118 12325.52 56.08 55446.90 88888.00 2007-04-28 03:25:07.125 118 12325.55 56.08 55446.93 88888.00 2007-04-28 03:25:07.250 118 12325.55 56.08 55446.93 88888.00 2007-04-28 03:25:07.375 118 12325.48 56.08 55446.93 88888.00 2007-04-28 03:25:07.500 118 12325.38 56.10 55446.90 88888.00 2007-04-28 03:25:07.625 118 12325.40 56.12 55446.93 88888.00 2007-04-28 03:25:07.750 118 12325.48 56.15 55446.93 88888.00 2007-04-28 03:25:07.875 118 12325.45 56.08 55446.90 88888.00 2007-04-28 03:25:08.000 118 12325.48 56.08 55446.90 88888.00 2007-04-28 03:25:08.125 118 12325.52 56.15 55446.90 88888.00 2007-04-28 03:25:08.250 118 12325.45 56.15 55446.90 88888.00 2007-04-28 03:25:08.375 118 12325.40 56.10 55446.88 88888.00 2007-04-28 03:25:08.500 118 12325.35 56.08 55446.88 88888.00 2007-04-28 03:25:08.625 118 12325.35 56.05 55446.90 88888.00 2007-04-28 03:25:08.750 118 12325.48 56.08 55446.93 88888.00 2007-04-28 03:25:08.875 118 12325.48 56.12 55446.93 88888.00 2007-04-28 03:25:09.000 118 12325.38 56.12 55446.93 88888.00 2007-04-28 03:25:09.125 118 12325.35 56.12 55446.93 88888.00 2007-04-28 03:25:09.250 118 12325.38 56.12 55446.90 88888.00 2007-04-28 03:25:09.375 118 12325.38 56.10 55446.88 88888.00 2007-04-28 03:25:09.500 118 12325.27 56.08 55446.90 88888.00 2007-04-28 03:25:09.625 118 12325.30 56.10 55446.93 88888.00 2007-04-28 03:25:09.750 118 12325.40 56.17 55446.95 88888.00 2007-04-28 03:25:09.875 118 12325.48 56.20 55447.00 88888.00 2007-04-28 03:25:10.000 118 12325.42 56.15 55446.97 88888.00 2007-04-28 03:25:10.125 118 12325.33 56.15 55447.00 88888.00 2007-04-28 03:25:10.250 118 12325.30 56.12 55446.97 88888.00 2007-04-28 03:25:10.375 118 12325.25 56.17 55446.97 88888.00 2007-04-28 03:25:10.500 118 12325.23 56.17 55446.97 88888.00 2007-04-28 03:25:10.625 118 12325.20 56.17 55446.95 88888.00 2007-04-28 03:25:10.750 118 12325.27 56.17 55446.95 88888.00 2007-04-28 03:25:10.875 118 12325.27 56.10 55446.95 88888.00 2007-04-28 03:25:11.000 118 12325.25 56.10 55446.95 88888.00 2007-04-28 03:25:11.125 118 12325.20 56.10 55446.97 88888.00 2007-04-28 03:25:11.250 118 12325.20 56.12 55446.97 88888.00 2007-04-28 03:25:11.375 118 12325.25 56.15 55447.03 88888.00 2007-04-28 03:25:11.500 118 12325.27 56.12 55446.97 88888.00 2007-04-28 03:25:11.625 118 12325.23 56.15 55447.03 88888.00 2007-04-28 03:25:11.750 118 12325.23 56.12 55447.03 88888.00 2007-04-28 03:25:11.875 118 12325.23 56.08 55447.03 88888.00 2007-04-28 03:25:12.000 118 12325.17 56.05 55447.00 88888.00 2007-04-28 03:25:12.125 118 12325.12 56.10 55447.00 88888.00 2007-04-28 03:25:12.250 118 12325.02 56.05 55447.03 88888.00 2007-04-28 03:25:12.375 118 12325.02 56.05 55447.05 88888.00 2007-04-28 03:25:12.500 118 12325.02 56.05 55447.05 88888.00 2007-04-28 03:25:12.625 118 12325.00 56.05 55447.03 88888.00 2007-04-28 03:25:12.750 118 12324.98 56.00 55447.05 88888.00 2007-04-28 03:25:12.875 118 12325.00 56.02 55447.05 88888.00 2007-04-28 03:25:13.000 118 12325.02 56.08 55447.07 88888.00 2007-04-28 03:25:13.125 118 12325.08 56.08 55447.07 88888.00 2007-04-28 03:25:13.250 118 12324.98 56.00 55447.05 88888.00 2007-04-28 03:25:13.375 118 12324.88 56.02 55447.07 88888.00 2007-04-28 03:25:13.500 118 12324.88 56.02 55447.07 88888.00 2007-04-28 03:25:13.625 118 12324.88 56.05 55447.07 88888.00 2007-04-28 03:25:13.750 118 12324.85 56.00 55447.03 88888.00 2007-04-28 03:25:13.875 118 12324.77 55.98 55447.03 88888.00 2007-04-28 03:25:14.000 118 12324.80 56.05 55447.07 88888.00 2007-04-28 03:25:14.125 118 12324.83 56.05 55447.12 88888.00 2007-04-28 03:25:14.250 118 12324.80 56.02 55447.10 88888.00 2007-04-28 03:25:14.375 118 12324.80 56.00 55447.10 88888.00 2007-04-28 03:25:14.500 118 12324.75 56.00 55447.12 88888.00 2007-04-28 03:25:14.625 118 12324.73 56.02 55447.15 88888.00 2007-04-28 03:25:14.750 118 12324.70 56.00 55447.12 88888.00 2007-04-28 03:25:14.875 118 12324.70 56.00 55447.10 88888.00 2007-04-28 03:25:15.000 118 12324.65 55.98 55447.10 88888.00 2007-04-28 03:25:15.125 118 12324.62 55.95 55447.10 88888.00 2007-04-28 03:25:15.250 118 12324.60 55.92 55447.12 88888.00 2007-04-28 03:25:15.375 118 12324.52 55.95 55447.10 88888.00 2007-04-28 03:25:15.500 118 12324.50 55.92 55447.12 88888.00 2007-04-28 03:25:15.625 118 12324.45 55.92 55447.12 88888.00 2007-04-28 03:25:15.750 118 12324.40 55.90 55447.10 88888.00 2007-04-28 03:25:15.875 118 12324.38 55.90 55447.12 88888.00 2007-04-28 03:25:16.000 118 12324.38 55.92 55447.12 88888.00 2007-04-28 03:25:16.125 118 12324.35 55.92 55447.15 88888.00 2007-04-28 03:25:16.250 118 12324.27 55.90 55447.10 88888.00 2007-04-28 03:25:16.375 118 12324.25 55.95 55447.12 88888.00 2007-04-28 03:25:16.500 118 12324.33 55.98 55447.18 88888.00 2007-04-28 03:25:16.625 118 12324.35 55.90 55447.15 88888.00 2007-04-28 03:25:16.750 118 12324.38 55.90 55447.18 88888.00 2007-04-28 03:25:16.875 118 12324.38 55.95 55447.18 88888.00 2007-04-28 03:25:17.000 118 12324.23 55.92 55447.20 88888.00 2007-04-28 03:25:17.125 118 12324.23 55.92 55447.22 88888.00 2007-04-28 03:25:17.250 118 12324.25 56.00 55447.22 88888.00 2007-04-28 03:25:17.375 118 12324.25 56.02 55447.20 88888.00 2007-04-28 03:25:17.500 118 12324.12 55.98 55447.22 88888.00 2007-04-28 03:25:17.625 118 12324.10 55.92 55447.18 88888.00 2007-04-28 03:25:17.750 118 12324.10 55.88 55447.20 88888.00 2007-04-28 03:25:17.875 118 12324.05 55.83 55447.22 88888.00 2007-04-28 03:25:18.000 118 12324.12 55.88 55447.22 88888.00 2007-04-28 03:25:18.125 118 12324.17 55.90 55447.22 88888.00 2007-04-28 03:25:18.250 118 12324.17 55.83 55447.22 88888.00 2007-04-28 03:25:18.375 118 12324.05 55.80 55447.22 88888.00 2007-04-28 03:25:18.500 118 12323.98 55.80 55447.20 88888.00 2007-04-28 03:25:18.625 118 12323.92 55.77 55447.22 88888.00 2007-04-28 03:25:18.750 118 12323.88 55.75 55447.20 88888.00 2007-04-28 03:25:18.875 118 12323.92 55.73 55447.18 88888.00 2007-04-28 03:25:19.000 118 12323.92 55.73 55447.18 88888.00 2007-04-28 03:25:19.125 118 12323.88 55.73 55447.20 88888.00 2007-04-28 03:25:19.250 118 12323.83 55.73 55447.22 88888.00 2007-04-28 03:25:19.375 118 12323.88 55.70 55447.25 88888.00 2007-04-28 03:25:19.500 118 12323.83 55.73 55447.20 88888.00 2007-04-28 03:25:19.625 118 12323.83 55.80 55447.22 88888.00 2007-04-28 03:25:19.750 118 12323.83 55.77 55447.25 88888.00 2007-04-28 03:25:19.875 118 12323.83 55.73 55447.22 88888.00 2007-04-28 03:25:20.000 118 12323.83 55.67 55447.22 88888.00 2007-04-28 03:25:20.125 118 12323.83 55.65 55447.22 88888.00 2007-04-28 03:25:20.250 118 12323.77 55.70 55447.28 88888.00 2007-04-28 03:25:20.375 118 12323.80 55.73 55447.28 88888.00 2007-04-28 03:25:20.500 118 12323.83 55.67 55447.28 88888.00 2007-04-28 03:25:20.625 118 12323.77 55.67 55447.28 88888.00 2007-04-28 03:25:20.750 118 12323.75 55.65 55447.25 88888.00 2007-04-28 03:25:20.875 118 12323.77 55.65 55447.25 88888.00 2007-04-28 03:25:21.000 118 12323.77 55.65 55447.25 88888.00 2007-04-28 03:25:21.125 118 12323.85 55.73 55447.28 88888.00 2007-04-28 03:25:21.250 118 12323.85 55.65 55447.25 88888.00 2007-04-28 03:25:21.375 118 12323.77 55.60 55447.22 88888.00 2007-04-28 03:25:21.500 118 12323.70 55.55 55447.25 88888.00 2007-04-28 03:25:21.625 118 12323.75 55.58 55447.28 88888.00 2007-04-28 03:25:21.750 118 12323.83 55.60 55447.25 88888.00 2007-04-28 03:25:21.875 118 12323.85 55.58 55447.22 88888.00 2007-04-28 03:25:22.000 118 12323.80 55.60 55447.28 88888.00 2007-04-28 03:25:22.125 118 12323.75 55.58 55447.25 88888.00 2007-04-28 03:25:22.250 118 12323.77 55.52 55447.22 88888.00 2007-04-28 03:25:22.375 118 12323.83 55.50 55447.20 88888.00 2007-04-28 03:25:22.500 118 12323.95 55.55 55447.22 88888.00 2007-04-28 03:25:22.625 118 12324.05 55.62 55447.30 88888.00 2007-04-28 03:25:22.750 118 12324.00 55.60 55447.28 88888.00 2007-04-28 03:25:22.875 118 12323.98 55.55 55447.28 88888.00 2007-04-28 03:25:23.000 118 12324.02 55.55 55447.28 88888.00 2007-04-28 03:25:23.125 118 12324.05 55.55 55447.28 88888.00 2007-04-28 03:25:23.250 118 12324.08 55.50 55447.25 88888.00 2007-04-28 03:25:23.375 118 12324.10 55.48 55447.25 88888.00 2007-04-28 03:25:23.500 118 12324.05 55.52 55447.28 88888.00 2007-04-28 03:25:23.625 118 12324.00 55.52 55447.28 88888.00 2007-04-28 03:25:23.750 118 12324.05 55.48 55447.28 88888.00 2007-04-28 03:25:23.875 118 12324.08 55.42 55447.28 88888.00 2007-04-28 03:25:24.000 118 12324.10 55.42 55447.22 88888.00 2007-04-28 03:25:24.125 118 12324.17 55.48 55447.28 88888.00 2007-04-28 03:25:24.250 118 12324.20 55.42 55447.28 88888.00 2007-04-28 03:25:24.375 118 12324.25 55.45 55447.25 88888.00 2007-04-28 03:25:24.500 118 12324.23 55.42 55447.25 88888.00 2007-04-28 03:25:24.625 118 12324.23 55.40 55447.28 88888.00 2007-04-28 03:25:24.750 118 12324.17 55.33 55447.25 88888.00 2007-04-28 03:25:24.875 118 12324.27 55.38 55447.28 88888.00 2007-04-28 03:25:25.000 118 12324.35 55.45 55447.28 88888.00 2007-04-28 03:25:25.125 118 12324.40 55.45 55447.25 88888.00 2007-04-28 03:25:25.250 118 12324.38 55.45 55447.28 88888.00 2007-04-28 03:25:25.375 118 12324.40 55.42 55447.30 88888.00 2007-04-28 03:25:25.500 118 12324.38 55.35 55447.22 88888.00 2007-04-28 03:25:25.625 118 12324.40 55.30 55447.25 88888.00 2007-04-28 03:25:25.750 118 12324.42 55.35 55447.22 88888.00 2007-04-28 03:25:25.875 118 12324.40 55.30 55447.25 88888.00 2007-04-28 03:25:26.000 118 12324.45 55.35 55447.28 88888.00 2007-04-28 03:25:26.125 118 12324.50 55.38 55447.25 88888.00 2007-04-28 03:25:26.250 118 12324.55 55.33 55447.22 88888.00 2007-04-28 03:25:26.375 118 12324.67 55.38 55447.22 88888.00 2007-04-28 03:25:26.500 118 12324.70 55.33 55447.25 88888.00 2007-04-28 03:25:26.625 118 12324.67 55.35 55447.25 88888.00 2007-04-28 03:25:26.750 118 12324.67 55.38 55447.25 88888.00 2007-04-28 03:25:26.875 118 12324.65 55.33 55447.22 88888.00 2007-04-28 03:25:27.000 118 12324.70 55.27 55447.22 88888.00 2007-04-28 03:25:27.125 118 12324.80 55.30 55447.22 88888.00 2007-04-28 03:25:27.250 118 12324.85 55.30 55447.22 88888.00 2007-04-28 03:25:27.375 118 12324.90 55.33 55447.22 88888.00 2007-04-28 03:25:27.500 118 12324.90 55.27 55447.20 88888.00 2007-04-28 03:25:27.625 118 12324.90 55.25 55447.18 88888.00 2007-04-28 03:25:27.750 118 12324.92 55.25 55447.18 88888.00 2007-04-28 03:25:27.875 118 12324.95 55.23 55447.15 88888.00 2007-04-28 03:25:28.000 118 12325.05 55.27 55447.20 88888.00 2007-04-28 03:25:28.125 118 12325.12 55.27 55447.20 88888.00 2007-04-28 03:25:28.250 118 12325.15 55.25 55447.18 88888.00 2007-04-28 03:25:28.375 118 12325.12 55.33 55447.20 88888.00 2007-04-28 03:25:28.500 118 12325.10 55.30 55447.22 88888.00 2007-04-28 03:25:28.625 118 12325.15 55.30 55447.20 88888.00 2007-04-28 03:25:28.750 118 12325.17 55.30 55447.18 88888.00 2007-04-28 03:25:28.875 118 12325.17 55.27 55447.18 88888.00 2007-04-28 03:25:29.000 118 12325.15 55.25 55447.18 88888.00 2007-04-28 03:25:29.125 118 12325.20 55.33 55447.20 88888.00 2007-04-28 03:25:29.250 118 12325.25 55.30 55447.20 88888.00 2007-04-28 03:25:29.375 118 12325.23 55.30 55447.18 88888.00 2007-04-28 03:25:29.500 118 12325.15 55.25 55447.15 88888.00 2007-04-28 03:25:29.625 118 12325.15 55.25 55447.18 88888.00 2007-04-28 03:25:29.750 118 12325.17 55.25 55447.20 88888.00 2007-04-28 03:25:29.875 118 12325.25 55.27 55447.20 88888.00 2007-04-28 03:25:30.000 118 12325.25 55.27 55447.20 88888.00 2007-04-28 03:25:30.125 118 12325.25 55.30 55447.20 88888.00 2007-04-28 03:25:30.250 118 12325.23 55.25 55447.18 88888.00 2007-04-28 03:25:30.375 118 12325.27 55.25 55447.20 88888.00 2007-04-28 03:25:30.500 118 12325.25 55.23 55447.20 88888.00 2007-04-28 03:25:30.625 118 12325.25 55.20 55447.18 88888.00 2007-04-28 03:25:30.750 118 12325.25 55.25 55447.15 88888.00 2007-04-28 03:25:30.875 118 12325.25 55.25 55447.18 88888.00 2007-04-28 03:25:31.000 118 12325.25 55.27 55447.15 88888.00 2007-04-28 03:25:31.125 118 12325.23 55.25 55447.20 88888.00 2007-04-28 03:25:31.250 118 12325.23 55.27 55447.20 88888.00 2007-04-28 03:25:31.375 118 12325.23 55.30 55447.18 88888.00 2007-04-28 03:25:31.500 118 12325.20 55.30 55447.15 88888.00 2007-04-28 03:25:31.625 118 12325.27 55.30 55447.15 88888.00 2007-04-28 03:25:31.750 118 12325.33 55.35 55447.18 88888.00 2007-04-28 03:25:31.875 118 12325.27 55.35 55447.18 88888.00 2007-04-28 03:25:32.000 118 12325.30 55.35 55447.18 88888.00 2007-04-28 03:25:32.125 118 12325.30 55.33 55447.20 88888.00 2007-04-28 03:25:32.250 118 12325.23 55.33 55447.20 88888.00 2007-04-28 03:25:32.375 118 12325.25 55.35 55447.22 88888.00 2007-04-28 03:25:32.500 118 12325.25 55.40 55447.22 88888.00 2007-04-28 03:25:32.625 118 12325.25 55.35 55447.20 88888.00 2007-04-28 03:25:32.750 118 12325.25 55.33 55447.20 88888.00 2007-04-28 03:25:32.875 118 12325.17 55.30 55447.18 88888.00 2007-04-28 03:25:33.000 118 12325.10 55.33 55447.18 88888.00 2007-04-28 03:25:33.125 118 12325.05 55.35 55447.22 88888.00 2007-04-28 03:25:33.250 118 12325.05 55.33 55447.22 88888.00 2007-04-28 03:25:33.375 118 12325.12 55.35 55447.22 88888.00 2007-04-28 03:25:33.500 118 12325.08 55.38 55447.18 88888.00 2007-04-28 03:25:33.625 118 12325.15 55.40 55447.20 88888.00 2007-04-28 03:25:33.750 118 12325.17 55.38 55447.20 88888.00 2007-04-28 03:25:33.875 118 12325.17 55.33 55447.20 88888.00 2007-04-28 03:25:34.000 118 12325.20 55.35 55447.20 88888.00 2007-04-28 03:25:34.125 118 12325.23 55.45 55447.25 88888.00 2007-04-28 03:25:34.250 118 12325.15 55.45 55447.22 88888.00 2007-04-28 03:25:34.375 118 12325.02 55.38 55447.22 88888.00 2007-04-28 03:25:34.500 118 12324.95 55.40 55447.22 88888.00 2007-04-28 03:25:34.625 118 12324.95 55.38 55447.22 88888.00 2007-04-28 03:25:34.750 118 12325.00 55.40 55447.20 88888.00 2007-04-28 03:25:34.875 118 12325.02 55.45 55447.22 88888.00 2007-04-28 03:25:35.000 118 12324.95 55.40 55447.22 88888.00 2007-04-28 03:25:35.125 118 12324.90 55.42 55447.20 88888.00 2007-04-28 03:25:35.250 118 12324.88 55.48 55447.20 88888.00 2007-04-28 03:25:35.375 118 12324.90 55.48 55447.22 88888.00 2007-04-28 03:25:35.500 118 12324.90 55.45 55447.25 88888.00 2007-04-28 03:25:35.625 118 12324.92 55.45 55447.28 88888.00 2007-04-28 03:25:35.750 118 12324.95 55.42 55447.28 88888.00 2007-04-28 03:25:35.875 118 12324.92 55.40 55447.25 88888.00 2007-04-28 03:25:36.000 118 12324.88 55.42 55447.28 88888.00 2007-04-28 03:25:36.125 118 12324.80 55.42 55447.28 88888.00 2007-04-28 03:25:36.250 118 12324.75 55.40 55447.25 88888.00 2007-04-28 03:25:36.375 118 12324.77 55.38 55447.22 88888.00 2007-04-28 03:25:36.500 118 12324.70 55.40 55447.25 88888.00 2007-04-28 03:25:36.625 118 12324.65 55.45 55447.28 88888.00 2007-04-28 03:25:36.750 118 12324.62 55.42 55447.30 88888.00 2007-04-28 03:25:36.875 118 12324.58 55.42 55447.32 88888.00 2007-04-28 03:25:37.000 118 12324.60 55.45 55447.32 88888.00 2007-04-28 03:25:37.125 118 12324.60 55.45 55447.35 88888.00 2007-04-28 03:25:37.250 118 12324.52 55.40 55447.35 88888.00 2007-04-28 03:25:37.375 118 12324.55 55.35 55447.35 88888.00 2007-04-28 03:25:37.500 118 12324.50 55.35 55447.35 88888.00 2007-04-28 03:25:37.625 118 12324.40 55.40 55447.38 88888.00 2007-04-28 03:25:37.750 118 12324.38 55.52 55447.38 88888.00 2007-04-28 03:25:37.875 118 12324.30 55.50 55447.35 88888.00 2007-04-28 03:25:38.000 118 12324.25 55.38 55447.35 88888.00 2007-04-28 03:25:38.125 118 12324.33 55.38 55447.38 88888.00 2007-04-28 03:25:38.250 118 12324.35 55.38 55447.40 88888.00 2007-04-28 03:25:38.375 118 12324.35 55.42 55447.40 88888.00 2007-04-28 03:25:38.500 118 12324.33 55.38 55447.35 88888.00 2007-04-28 03:25:38.625 118 12324.33 55.38 55447.35 88888.00 2007-04-28 03:25:38.750 118 12324.20 55.35 55447.32 88888.00 2007-04-28 03:25:38.875 118 12324.15 55.38 55447.32 88888.00 2007-04-28 03:25:39.000 118 12324.10 55.40 55447.35 88888.00 2007-04-28 03:25:39.125 118 12324.10 55.35 55447.35 88888.00 2007-04-28 03:25:39.250 118 12324.17 55.30 55447.38 88888.00 2007-04-28 03:25:39.375 118 12324.20 55.30 55447.40 88888.00 2007-04-28 03:25:39.500 118 12324.12 55.27 55447.35 88888.00 2007-04-28 03:25:39.625 118 12324.00 55.23 55447.32 88888.00 2007-04-28 03:25:39.750 118 12324.00 55.25 55447.38 88888.00 2007-04-28 03:25:39.875 118 12324.05 55.27 55447.40 88888.00 2007-04-28 03:25:40.000 118 12324.05 55.30 55447.40 88888.00 2007-04-28 03:25:40.125 118 12324.00 55.27 55447.40 88888.00 2007-04-28 03:25:40.250 118 12323.95 55.20 55447.40 88888.00 2007-04-28 03:25:40.375 118 12323.90 55.20 55447.40 88888.00 2007-04-28 03:25:40.500 118 12323.88 55.27 55447.40 88888.00 2007-04-28 03:25:40.625 118 12323.90 55.27 55447.40 88888.00 2007-04-28 03:25:40.750 118 12323.83 55.20 55447.43 88888.00 2007-04-28 03:25:40.875 118 12323.85 55.25 55447.40 88888.00 2007-04-28 03:25:41.000 118 12323.77 55.20 55447.35 88888.00 2007-04-28 03:25:41.125 118 12323.73 55.17 55447.38 88888.00 2007-04-28 03:25:41.250 118 12323.75 55.17 55447.43 88888.00 2007-04-28 03:25:41.375 118 12323.80 55.17 55447.40 88888.00 2007-04-28 03:25:41.500 118 12323.80 55.17 55447.43 88888.00 2007-04-28 03:25:41.625 118 12323.77 55.15 55447.40 88888.00 2007-04-28 03:25:41.750 118 12323.80 55.15 55447.43 88888.00 2007-04-28 03:25:41.875 118 12323.83 55.12 55447.47 88888.00 2007-04-28 03:25:42.000 118 12323.77 55.15 55447.50 88888.00 2007-04-28 03:25:42.125 118 12323.77 55.15 55447.47 88888.00 2007-04-28 03:25:42.250 118 12323.73 55.12 55447.45 88888.00 2007-04-28 03:25:42.375 118 12323.77 55.12 55447.45 88888.00 2007-04-28 03:25:42.500 118 12323.80 55.12 55447.47 88888.00 2007-04-28 03:25:42.625 118 12323.80 55.15 55447.45 88888.00 2007-04-28 03:25:42.750 118 12323.77 55.10 55447.45 88888.00 2007-04-28 03:25:42.875 118 12323.73 55.08 55447.45 88888.00 2007-04-28 03:25:43.000 118 12323.73 55.10 55447.45 88888.00 2007-04-28 03:25:43.125 118 12323.67 55.05 55447.45 88888.00 2007-04-28 03:25:43.250 118 12323.67 54.92 55447.45 88888.00 2007-04-28 03:25:43.375 118 12323.70 54.95 55447.47 88888.00 2007-04-28 03:25:43.500 118 12323.73 55.00 55447.47 88888.00 2007-04-28 03:25:43.625 118 12323.73 55.05 55447.50 88888.00 2007-04-28 03:25:43.750 118 12323.67 55.02 55447.43 88888.00 2007-04-28 03:25:43.875 118 12323.60 55.00 55447.45 88888.00 2007-04-28 03:25:44.000 118 12323.62 54.98 55447.45 88888.00 2007-04-28 03:25:44.125 118 12323.62 54.95 55447.43 88888.00 2007-04-28 03:25:44.250 118 12323.62 54.95 55447.45 88888.00 2007-04-28 03:25:44.375 118 12323.65 54.95 55447.47 88888.00 2007-04-28 03:25:44.500 118 12323.60 54.85 55447.47 88888.00 2007-04-28 03:25:44.625 118 12323.65 54.85 55447.50 88888.00 2007-04-28 03:25:44.750 118 12323.70 54.85 55447.47 88888.00 2007-04-28 03:25:44.875 118 12323.73 54.88 55447.50 88888.00 2007-04-28 03:25:45.000 118 12323.73 54.90 55447.47 88888.00 2007-04-28 03:25:45.125 118 12323.77 54.92 55447.47 88888.00 2007-04-28 03:25:45.250 118 12323.73 54.85 55447.45 88888.00 2007-04-28 03:25:45.375 118 12323.65 54.77 55447.45 88888.00 2007-04-28 03:25:45.500 118 12323.67 54.80 55447.47 88888.00 2007-04-28 03:25:45.625 118 12323.75 54.77 55447.53 88888.00 2007-04-28 03:25:45.750 118 12323.83 54.80 55447.47 88888.00 2007-04-28 03:25:45.875 118 12323.83 54.73 55447.47 88888.00 2007-04-28 03:25:46.000 118 12323.75 54.70 55447.47 88888.00 2007-04-28 03:25:46.125 118 12323.75 54.73 55447.45 88888.00 2007-04-28 03:25:46.250 118 12323.85 54.75 55447.50 88888.00 2007-04-28 03:25:46.375 118 12323.80 54.70 55447.50 88888.00 2007-04-28 03:25:46.500 118 12323.73 54.65 55447.47 88888.00 2007-04-28 03:25:46.625 118 12323.80 54.70 55447.53 88888.00 2007-04-28 03:25:46.750 118 12323.90 54.70 55447.50 88888.00 2007-04-28 03:25:46.875 118 12323.85 54.67 55447.53 88888.00 2007-04-28 03:25:47.000 118 12323.80 54.70 55447.47 88888.00 2007-04-28 03:25:47.125 118 12323.80 54.70 55447.53 88888.00 2007-04-28 03:25:47.250 118 12323.75 54.67 55447.53 88888.00 2007-04-28 03:25:47.375 118 12323.70 54.60 55447.50 88888.00 2007-04-28 03:25:47.500 118 12323.73 54.58 55447.47 88888.00 2007-04-28 03:25:47.625 118 12323.83 54.62 55447.53 88888.00 2007-04-28 03:25:47.750 118 12323.88 54.62 55447.53 88888.00 2007-04-28 03:25:47.875 118 12323.88 54.60 55447.53 88888.00 2007-04-28 03:25:48.000 118 12323.92 54.62 55447.53 88888.00 2007-04-28 03:25:48.125 118 12323.92 54.62 55447.53 88888.00 2007-04-28 03:25:48.250 118 12323.90 54.60 55447.53 88888.00 2007-04-28 03:25:48.375 118 12323.88 54.58 55447.53 88888.00 2007-04-28 03:25:48.500 118 12323.95 54.60 55447.53 88888.00 2007-04-28 03:25:48.625 118 12324.02 54.62 55447.53 88888.00 2007-04-28 03:25:48.750 118 12323.95 54.58 55447.50 88888.00 2007-04-28 03:25:48.875 118 12324.05 54.55 55447.47 88888.00 2007-04-28 03:25:49.000 118 12324.08 54.58 55447.45 88888.00 2007-04-28 03:25:49.125 118 12324.02 54.55 55447.45 88888.00 2007-04-28 03:25:49.250 118 12323.95 54.55 55447.47 88888.00 2007-04-28 03:25:49.375 118 12323.98 54.55 55447.45 88888.00 2007-04-28 03:25:49.500 118 12324.00 54.55 55447.43 88888.00 2007-04-28 03:25:49.625 118 12324.05 54.58 55447.43 88888.00 2007-04-28 03:25:49.750 118 12324.12 54.52 55447.45 88888.00 2007-04-28 03:25:49.875 118 12324.08 54.55 55447.43 88888.00 2007-04-28 03:25:50.000 118 12324.08 54.50 55447.43 88888.00 2007-04-28 03:25:50.125 118 12324.12 54.55 55447.45 88888.00 2007-04-28 03:25:50.250 118 12324.17 54.62 55447.50 88888.00 2007-04-28 03:25:50.375 118 12324.17 54.62 55447.47 88888.00 2007-04-28 03:25:50.500 118 12324.23 54.62 55447.45 88888.00 2007-04-28 03:25:50.625 118 12324.17 54.58 55447.45 88888.00 2007-04-28 03:25:50.750 118 12324.20 54.52 55447.43 88888.00 2007-04-28 03:25:50.875 118 12324.20 54.55 55447.43 88888.00 2007-04-28 03:25:51.000 118 12324.20 54.62 55447.40 88888.00 2007-04-28 03:25:51.125 118 12324.23 54.58 55447.43 88888.00 2007-04-28 03:25:51.250 118 12324.20 54.58 55447.43 88888.00 2007-04-28 03:25:51.375 118 12324.27 54.58 55447.43 88888.00 2007-04-28 03:25:51.500 118 12324.27 54.62 55447.43 88888.00 2007-04-28 03:25:51.625 118 12324.33 54.60 55447.40 88888.00 2007-04-28 03:25:51.750 118 12324.33 54.55 55447.40 88888.00 2007-04-28 03:25:51.875 118 12324.25 54.60 55447.45 88888.00 2007-04-28 03:25:52.000 118 12324.23 54.65 55447.43 88888.00 2007-04-28 03:25:52.125 118 12324.27 54.65 55447.45 88888.00 2007-04-28 03:25:52.250 118 12324.33 54.62 55447.45 88888.00 2007-04-28 03:25:52.375 118 12324.33 54.60 55447.40 88888.00 2007-04-28 03:25:52.500 118 12324.30 54.62 55447.40 88888.00 2007-04-28 03:25:52.625 118 12324.30 54.65 55447.43 88888.00 2007-04-28 03:25:52.750 118 12324.38 54.65 55447.43 88888.00 2007-04-28 03:25:52.875 118 12324.42 54.73 55447.43 88888.00 2007-04-28 03:25:53.000 118 12324.48 54.75 55447.45 88888.00 2007-04-28 03:25:53.125 118 12324.48 54.73 55447.45 88888.00 2007-04-28 03:25:53.250 118 12324.45 54.70 55447.45 88888.00 2007-04-28 03:25:53.375 118 12324.42 54.73 55447.43 88888.00 2007-04-28 03:25:53.500 118 12324.45 54.75 55447.43 88888.00 2007-04-28 03:25:53.625 118 12324.48 54.75 55447.40 88888.00 2007-04-28 03:25:53.750 118 12324.45 54.75 55447.38 88888.00 2007-04-28 03:25:53.875 118 12324.48 54.75 55447.38 88888.00 2007-04-28 03:25:54.000 118 12324.55 54.80 55447.38 88888.00 2007-04-28 03:25:54.125 118 12324.50 54.77 55447.38 88888.00 2007-04-28 03:25:54.250 118 12324.45 54.83 55447.40 88888.00 2007-04-28 03:25:54.375 118 12324.50 54.90 55447.43 88888.00 2007-04-28 03:25:54.500 118 12324.55 54.88 55447.43 88888.00 2007-04-28 03:25:54.625 118 12324.58 54.85 55447.40 88888.00 2007-04-28 03:25:54.750 118 12324.55 54.85 55447.38 88888.00 2007-04-28 03:25:54.875 118 12324.60 54.85 55447.38 88888.00 2007-04-28 03:25:55.000 118 12324.65 54.90 55447.38 88888.00 2007-04-28 03:25:55.125 118 12324.65 54.92 55447.38 88888.00 2007-04-28 03:25:55.250 118 12324.65 54.95 55447.40 88888.00 2007-04-28 03:25:55.375 118 12324.65 54.95 55447.35 88888.00 2007-04-28 03:25:55.500 118 12324.60 54.95 55447.35 88888.00 2007-04-28 03:25:55.625 118 12324.55 54.95 55447.38 88888.00 2007-04-28 03:25:55.750 118 12324.52 54.95 55447.38 88888.00 2007-04-28 03:25:55.875 118 12324.52 55.00 55447.38 88888.00 2007-04-28 03:25:56.000 118 12324.60 55.00 55447.38 88888.00 2007-04-28 03:25:56.125 118 12324.65 55.00 55447.40 88888.00 2007-04-28 03:25:56.250 118 12324.62 55.00 55447.40 88888.00 2007-04-28 03:25:56.375 118 12324.62 55.00 55447.40 88888.00 2007-04-28 03:25:56.500 118 12324.62 55.02 55447.43 88888.00 2007-04-28 03:25:56.625 118 12324.55 55.02 55447.38 88888.00 2007-04-28 03:25:56.750 118 12324.50 54.98 55447.35 88888.00 2007-04-28 03:25:56.875 118 12324.52 54.98 55447.40 88888.00 2007-04-28 03:25:57.000 118 12324.60 55.08 55447.43 88888.00 2007-04-28 03:25:57.125 118 12324.65 55.10 55447.45 88888.00 2007-04-28 03:25:57.250 118 12324.58 55.02 55447.43 88888.00 2007-04-28 03:25:57.375 118 12324.58 55.02 55447.43 88888.00 2007-04-28 03:25:57.500 118 12324.60 55.08 55447.43 88888.00 2007-04-28 03:25:57.625 118 12324.62 55.12 55447.43 88888.00 2007-04-28 03:25:57.750 118 12324.60 55.15 55447.40 88888.00 2007-04-28 03:25:57.875 118 12324.62 55.10 55447.38 88888.00 2007-04-28 03:25:58.000 118 12324.67 55.12 55447.38 88888.00 2007-04-28 03:25:58.125 118 12324.60 55.15 55447.40 88888.00 2007-04-28 03:25:58.250 118 12324.58 55.15 55447.40 88888.00 2007-04-28 03:25:58.375 118 12324.60 55.15 55447.40 88888.00 2007-04-28 03:25:58.500 118 12324.55 55.10 55447.38 88888.00 2007-04-28 03:25:58.625 118 12324.58 55.12 55447.43 88888.00 2007-04-28 03:25:58.750 118 12324.55 55.15 55447.40 88888.00 2007-04-28 03:25:58.875 118 12324.45 55.15 55447.40 88888.00 2007-04-28 03:25:59.000 118 12324.50 55.17 55447.43 88888.00 2007-04-28 03:25:59.125 118 12324.58 55.25 55447.45 88888.00 2007-04-28 03:25:59.250 118 12324.60 55.20 55447.45 88888.00 2007-04-28 03:25:59.375 118 12324.60 55.20 55447.43 88888.00 2007-04-28 03:25:59.500 118 12324.62 55.20 55447.40 88888.00 2007-04-28 03:25:59.625 118 12324.60 55.20 55447.40 88888.00 2007-04-28 03:25:59.750 118 12324.55 55.23 55447.40 88888.00 2007-04-28 03:25:59.875 118 12324.60 55.25 55447.40 88888.00 2007-04-28 03:26:00.000 118 12324.50 55.17 55447.38 88888.00 2007-04-28 03:26:00.125 118 12324.52 55.20 55447.45 88888.00 2007-04-28 03:26:00.250 118 12324.50 55.23 55447.45 88888.00 2007-04-28 03:26:00.375 118 12324.58 55.30 55447.45 88888.00 2007-04-28 03:26:00.500 118 12324.52 55.27 55447.43 88888.00 2007-04-28 03:26:00.625 118 12324.48 55.25 55447.40 88888.00 2007-04-28 03:26:00.750 118 12324.50 55.23 55447.38 88888.00 2007-04-28 03:26:00.875 118 12324.52 55.25 55447.38 88888.00 2007-04-28 03:26:01.000 118 12324.42 55.27 55447.40 88888.00 2007-04-28 03:26:01.125 118 12324.48 55.35 55447.43 88888.00 2007-04-28 03:26:01.250 118 12324.45 55.38 55447.47 88888.00 2007-04-28 03:26:01.375 118 12324.48 55.35 55447.45 88888.00 2007-04-28 03:26:01.500 118 12324.48 55.33 55447.43 88888.00 2007-04-28 03:26:01.625 118 12324.45 55.33 55447.43 88888.00 2007-04-28 03:26:01.750 118 12324.42 55.33 55447.43 88888.00 2007-04-28 03:26:01.875 118 12324.38 55.27 55447.43 88888.00 2007-04-28 03:26:02.000 118 12324.33 55.25 55447.40 88888.00 2007-04-28 03:26:02.125 118 12324.33 55.25 55447.40 88888.00 2007-04-28 03:26:02.250 118 12324.38 55.25 55447.43 88888.00 2007-04-28 03:26:02.375 118 12324.48 55.35 55447.45 88888.00 2007-04-28 03:26:02.500 118 12324.48 55.40 55447.47 88888.00 2007-04-28 03:26:02.625 118 12324.45 55.33 55447.45 88888.00 2007-04-28 03:26:02.750 118 12324.48 55.30 55447.43 88888.00 2007-04-28 03:26:02.875 118 12324.45 55.33 55447.40 88888.00 2007-04-28 03:26:03.000 118 12324.40 55.35 55447.43 88888.00 2007-04-28 03:26:03.125 118 12324.42 55.38 55447.47 88888.00 2007-04-28 03:26:03.250 118 12324.42 55.40 55447.47 88888.00 2007-04-28 03:26:03.375 118 12324.42 55.45 55447.53 88888.00 2007-04-28 03:26:03.500 118 12324.40 55.40 55447.53 88888.00 2007-04-28 03:26:03.625 118 12324.42 55.38 55447.53 88888.00 2007-04-28 03:26:03.750 118 12324.45 55.42 55447.50 88888.00 2007-04-28 03:26:03.875 118 12324.42 55.45 55447.50 88888.00 2007-04-28 03:26:04.000 118 12324.42 55.45 55447.50 88888.00 2007-04-28 03:26:04.125 118 12324.38 55.42 55447.53 88888.00 2007-04-28 03:26:04.250 118 12324.40 55.42 55447.55 88888.00 2007-04-28 03:26:04.375 118 12324.48 55.45 55447.53 88888.00 2007-04-28 03:26:04.500 118 12324.50 55.40 55447.53 88888.00 2007-04-28 03:26:04.625 118 12324.42 55.35 55447.47 88888.00 2007-04-28 03:26:04.750 118 12324.38 55.33 55447.50 88888.00 2007-04-28 03:26:04.875 118 12324.42 55.40 55447.55 88888.00 2007-04-28 03:26:05.000 118 12324.40 55.35 55447.50 88888.00 2007-04-28 03:26:05.125 118 12324.42 55.35 55447.50 88888.00 2007-04-28 03:26:05.250 118 12324.48 55.35 55447.47 88888.00 2007-04-28 03:26:05.375 118 12324.45 55.38 55447.47 88888.00 2007-04-28 03:26:05.500 118 12324.52 55.42 55447.47 88888.00 2007-04-28 03:26:05.625 118 12324.58 55.42 55447.53 88888.00 2007-04-28 03:26:05.750 118 12324.48 55.38 55447.50 88888.00 2007-04-28 03:26:05.875 118 12324.48 55.35 55447.47 88888.00 2007-04-28 03:26:06.000 118 12324.42 55.33 55447.47 88888.00 2007-04-28 03:26:06.125 118 12324.35 55.33 55447.47 88888.00 2007-04-28 03:26:06.250 118 12324.40 55.38 55447.50 88888.00 2007-04-28 03:26:06.375 118 12324.42 55.38 55447.53 88888.00 2007-04-28 03:26:06.500 118 12324.45 55.38 55447.55 88888.00 2007-04-28 03:26:06.625 118 12324.42 55.35 55447.57 88888.00 2007-04-28 03:26:06.750 118 12324.52 55.38 55447.55 88888.00 2007-04-28 03:26:06.875 118 12324.50 55.38 55447.57 88888.00 2007-04-28 03:26:07.000 118 12324.42 55.42 55447.55 88888.00 2007-04-28 03:26:07.125 118 12324.40 55.42 55447.55 88888.00 2007-04-28 03:26:07.250 118 12324.45 55.38 55447.55 88888.00 2007-04-28 03:26:07.375 118 12324.52 55.38 55447.57 88888.00 2007-04-28 03:26:07.500 118 12324.58 55.38 55447.57 88888.00 2007-04-28 03:26:07.625 118 12324.50 55.33 55447.50 88888.00 2007-04-28 03:26:07.750 118 12324.48 55.33 55447.50 88888.00 2007-04-28 03:26:07.875 118 12324.50 55.38 55447.55 88888.00 2007-04-28 03:26:08.000 118 12324.55 55.42 55447.60 88888.00 2007-04-28 03:26:08.125 118 12324.55 55.45 55447.57 88888.00 2007-04-28 03:26:08.250 118 12324.48 55.38 55447.55 88888.00 2007-04-28 03:26:08.375 118 12324.48 55.40 55447.55 88888.00 2007-04-28 03:26:08.500 118 12324.50 55.38 55447.60 88888.00 2007-04-28 03:26:08.625 118 12324.50 55.38 55447.60 88888.00 2007-04-28 03:26:08.750 118 12324.42 55.40 55447.60 88888.00 2007-04-28 03:26:08.875 118 12324.38 55.38 55447.57 88888.00 2007-04-28 03:26:09.000 118 12324.42 55.35 55447.57 88888.00 2007-04-28 03:26:09.125 118 12324.45 55.35 55447.57 88888.00 2007-04-28 03:26:09.250 118 12324.42 55.33 55447.57 88888.00 2007-04-28 03:26:09.375 118 12324.50 55.40 55447.60 88888.00 2007-04-28 03:26:09.500 118 12324.55 55.50 55447.65 88888.00 2007-04-28 03:26:09.625 118 12324.55 55.50 55447.65 88888.00 2007-04-28 03:26:09.750 118 12324.50 55.45 55447.62 88888.00 2007-04-28 03:26:09.875 118 12324.48 55.40 55447.65 88888.00 2007-04-28 03:26:10.000 118 12324.48 55.35 55447.65 88888.00 2007-04-28 03:26:10.125 118 12324.38 55.30 55447.65 88888.00 2007-04-28 03:26:10.250 118 12324.33 55.35 55447.65 88888.00 2007-04-28 03:26:10.375 118 12324.40 55.38 55447.65 88888.00 2007-04-28 03:26:10.500 118 12324.38 55.40 55447.62 88888.00 2007-04-28 03:26:10.625 118 12324.35 55.38 55447.68 88888.00 2007-04-28 03:26:10.750 118 12324.38 55.45 55447.72 88888.00 2007-04-28 03:26:10.875 118 12324.40 55.48 55447.72 88888.00 2007-04-28 03:26:11.000 118 12324.35 55.42 55447.68 88888.00 2007-04-28 03:26:11.125 118 12324.30 55.35 55447.68 88888.00 2007-04-28 03:26:11.250 118 12324.20 55.35 55447.65 88888.00 2007-04-28 03:26:11.375 118 12324.25 55.38 55447.68 88888.00 2007-04-28 03:26:11.500 118 12324.30 55.35 55447.65 88888.00 2007-04-28 03:26:11.625 118 12324.30 55.38 55447.68 88888.00 2007-04-28 03:26:11.750 118 12324.35 55.42 55447.70 88888.00 2007-04-28 03:26:11.875 118 12324.33 55.40 55447.72 88888.00 2007-04-28 03:26:12.000 118 12324.27 55.33 55447.70 88888.00 2007-04-28 03:26:12.125 118 12324.25 55.38 55447.75 88888.00 2007-04-28 03:26:12.250 118 12324.23 55.38 55447.75 88888.00 2007-04-28 03:26:12.375 118 12324.23 55.38 55447.72 88888.00 2007-04-28 03:26:12.500 118 12324.25 55.40 55447.72 88888.00 2007-04-28 03:26:12.625 118 12324.25 55.40 55447.78 88888.00 2007-04-28 03:26:12.750 118 12324.23 55.40 55447.75 88888.00 2007-04-28 03:26:12.875 118 12324.23 55.45 55447.78 88888.00 2007-04-28 03:26:13.000 118 12324.20 55.48 55447.78 88888.00 2007-04-28 03:26:13.125 118 12324.15 55.42 55447.78 88888.00 2007-04-28 03:26:13.250 118 12324.10 55.35 55447.75 88888.00 2007-04-28 03:26:13.375 118 12323.98 55.30 55447.72 88888.00 2007-04-28 03:26:13.500 118 12323.92 55.33 55447.78 88888.00 2007-04-28 03:26:13.625 118 12323.95 55.38 55447.80 88888.00 2007-04-28 03:26:13.750 118 12323.95 55.33 55447.80 88888.00 2007-04-28 03:26:13.875 118 12323.92 55.35 55447.78 88888.00 2007-04-28 03:26:14.000 118 12323.90 55.33 55447.72 88888.00 2007-04-28 03:26:14.125 118 12323.90 55.35 55447.75 88888.00 2007-04-28 03:26:14.250 118 12323.98 55.30 55447.72 88888.00 2007-04-28 03:26:14.375 118 12323.98 55.27 55447.72 88888.00 2007-04-28 03:26:14.500 118 12323.88 55.30 55447.72 88888.00 2007-04-28 03:26:14.625 118 12323.88 55.35 55447.78 88888.00 2007-04-28 03:26:14.750 118 12323.95 55.40 55447.82 88888.00 2007-04-28 03:26:14.875 118 12323.92 55.40 55447.82 88888.00 2007-04-28 03:26:15.000 118 12323.83 55.30 55447.78 88888.00 2007-04-28 03:26:15.125 118 12323.77 55.27 55447.78 88888.00 2007-04-28 03:26:15.250 118 12323.77 55.27 55447.78 88888.00 2007-04-28 03:26:15.375 118 12323.75 55.27 55447.80 88888.00 2007-04-28 03:26:15.500 118 12323.73 55.25 55447.80 88888.00 2007-04-28 03:26:15.625 118 12323.75 55.27 55447.78 88888.00 2007-04-28 03:26:15.750 118 12323.83 55.33 55447.80 88888.00 2007-04-28 03:26:15.875 118 12323.80 55.35 55447.80 88888.00 2007-04-28 03:26:16.000 118 12323.77 55.33 55447.82 88888.00 2007-04-28 03:26:16.125 118 12323.65 55.30 55447.85 88888.00 2007-04-28 03:26:16.250 118 12323.45 55.20 55447.82 88888.00 2007-04-28 03:26:16.375 118 12323.48 55.20 55447.82 88888.00 2007-04-28 03:26:16.500 118 12323.58 55.27 55447.82 88888.00 2007-04-28 03:26:16.625 118 12323.62 55.30 55447.85 88888.00 2007-04-28 03:26:16.750 118 12323.62 55.25 55447.88 88888.00 2007-04-28 03:26:16.875 118 12323.52 55.23 55447.85 88888.00 2007-04-28 03:26:17.000 118 12323.48 55.27 55447.88 88888.00 2007-04-28 03:26:17.125 118 12323.52 55.33 55447.88 88888.00 2007-04-28 03:26:17.250 118 12323.58 55.30 55447.93 88888.00 2007-04-28 03:26:17.375 118 12323.58 55.30 55447.90 88888.00 2007-04-28 03:26:17.500 118 12323.52 55.30 55447.90 88888.00 2007-04-28 03:26:17.625 118 12323.42 55.25 55447.90 88888.00 2007-04-28 03:26:17.750 118 12323.30 55.20 55447.88 88888.00 2007-04-28 03:26:17.875 118 12323.25 55.25 55447.90 88888.00 2007-04-28 03:26:18.000 118 12323.25 55.30 55447.93 88888.00 2007-04-28 03:26:18.125 118 12323.27 55.25 55447.93 88888.00 2007-04-28 03:26:18.250 118 12323.30 55.23 55447.90 88888.00 2007-04-28 03:26:18.375 118 12323.30 55.25 55447.93 88888.00 2007-04-28 03:26:18.500 118 12323.30 55.30 55447.90 88888.00 2007-04-28 03:26:18.625 118 12323.25 55.30 55447.90 88888.00 2007-04-28 03:26:18.750 118 12323.17 55.27 55447.88 88888.00 2007-04-28 03:26:18.875 118 12323.15 55.25 55447.93 88888.00 2007-04-28 03:26:19.000 118 12323.15 55.25 55447.95 88888.00 2007-04-28 03:26:19.125 118 12323.15 55.27 55447.95 88888.00 2007-04-28 03:26:19.250 118 12323.10 55.23 55447.97 88888.00 2007-04-28 03:26:19.375 118 12323.10 55.25 55447.95 88888.00 2007-04-28 03:26:19.500 118 12323.10 55.23 55447.97 88888.00 2007-04-28 03:26:19.625 118 12323.15 55.30 55447.97 88888.00 2007-04-28 03:26:19.750 118 12323.15 55.25 55447.93 88888.00 2007-04-28 03:26:19.875 118 12323.12 55.25 55447.90 88888.00 2007-04-28 03:26:20.000 118 12323.08 55.25 55447.90 88888.00 2007-04-28 03:26:20.125 118 12323.08 55.23 55447.90 88888.00 2007-04-28 03:26:20.250 118 12323.02 55.20 55447.95 88888.00 2007-04-28 03:26:20.375 118 12323.05 55.20 55447.93 88888.00 2007-04-28 03:26:20.500 118 12323.05 55.20 55447.93 88888.00 2007-04-28 03:26:20.625 118 12323.08 55.27 55447.97 88888.00 2007-04-28 03:26:20.750 118 12323.15 55.27 55447.97 88888.00 2007-04-28 03:26:20.875 118 12323.15 55.25 55447.95 88888.00 2007-04-28 03:26:21.000 118 12323.15 55.23 55447.93 88888.00 2007-04-28 03:26:21.125 118 12323.10 55.20 55447.95 88888.00 2007-04-28 03:26:21.250 118 12322.98 55.25 55447.97 88888.00 2007-04-28 03:26:21.375 118 12323.02 55.30 55447.97 88888.00 2007-04-28 03:26:21.500 118 12323.05 55.27 55447.93 88888.00 2007-04-28 03:26:21.625 118 12323.05 55.27 55447.95 88888.00 2007-04-28 03:26:21.750 118 12322.98 55.25 55447.95 88888.00 2007-04-28 03:26:21.875 118 12322.95 55.25 55447.97 88888.00 2007-04-28 03:26:22.000 118 12323.05 55.33 55447.97 88888.00 2007-04-28 03:26:22.125 118 12323.02 55.27 55447.95 88888.00 2007-04-28 03:26:22.250 118 12322.92 55.23 55447.95 88888.00 2007-04-28 03:26:22.375 118 12322.90 55.23 55447.95 88888.00 2007-04-28 03:26:22.500 118 12322.95 55.23 55447.95 88888.00 2007-04-28 03:26:22.625 118 12323.00 55.23 55447.95 88888.00 2007-04-28 03:26:22.750 118 12323.02 55.25 55447.97 88888.00 2007-04-28 03:26:22.875 118 12322.98 55.25 55447.97 88888.00 2007-04-28 03:26:23.000 118 12323.00 55.30 55447.97 88888.00 2007-04-28 03:26:23.125 118 12322.98 55.27 55448.00 88888.00 2007-04-28 03:26:23.250 118 12322.90 55.30 55447.97 88888.00 2007-04-28 03:26:23.375 118 12322.98 55.30 55447.97 88888.00 2007-04-28 03:26:23.500 118 12323.05 55.35 55447.97 88888.00 2007-04-28 03:26:23.625 118 12323.12 55.33 55447.95 88888.00 2007-04-28 03:26:23.750 118 12323.12 55.27 55447.93 88888.00 2007-04-28 03:26:23.875 118 12323.05 55.30 55447.93 88888.00 2007-04-28 03:26:24.000 118 12323.00 55.27 55447.93 88888.00 2007-04-28 03:26:24.125 118 12323.08 55.27 55447.95 88888.00 2007-04-28 03:26:24.250 118 12323.12 55.27 55447.95 88888.00 2007-04-28 03:26:24.375 118 12323.17 55.30 55447.95 88888.00 2007-04-28 03:26:24.500 118 12323.15 55.27 55447.95 88888.00 2007-04-28 03:26:24.625 118 12323.12 55.27 55447.97 88888.00 2007-04-28 03:26:24.750 118 12323.15 55.27 55447.97 88888.00 2007-04-28 03:26:24.875 118 12323.15 55.20 55447.93 88888.00 2007-04-28 03:26:25.000 118 12323.17 55.17 55447.88 88888.00 2007-04-28 03:26:25.125 118 12323.20 55.23 55447.93 88888.00 2007-04-28 03:26:25.250 118 12323.23 55.30 55447.95 88888.00 2007-04-28 03:26:25.375 118 12323.23 55.33 55447.90 88888.00 2007-04-28 03:26:25.500 118 12323.30 55.33 55447.93 88888.00 2007-04-28 03:26:25.625 118 12323.38 55.35 55447.90 88888.00 2007-04-28 03:26:25.750 118 12323.38 55.35 55447.90 88888.00 2007-04-28 03:26:25.875 118 12323.35 55.38 55447.88 88888.00 2007-04-28 03:26:26.000 118 12323.40 55.35 55447.90 88888.00 2007-04-28 03:26:26.125 118 12323.48 55.35 55447.93 88888.00 2007-04-28 03:26:26.250 118 12323.48 55.38 55447.90 88888.00 2007-04-28 03:26:26.375 118 12323.50 55.35 55447.90 88888.00 2007-04-28 03:26:26.500 118 12323.52 55.38 55447.90 88888.00 2007-04-28 03:26:26.625 118 12323.48 55.38 55447.93 88888.00 2007-04-28 03:26:26.750 118 12323.50 55.38 55447.90 88888.00 2007-04-28 03:26:26.875 118 12323.60 55.35 55447.90 88888.00 2007-04-28 03:26:27.000 118 12323.62 55.35 55447.85 88888.00 2007-04-28 03:26:27.125 118 12323.65 55.30 55447.88 88888.00 2007-04-28 03:26:27.250 118 12323.67 55.35 55447.90 88888.00 2007-04-28 03:26:27.375 118 12323.67 55.35 55447.88 88888.00 2007-04-28 03:26:27.500 118 12323.67 55.38 55447.88 88888.00 2007-04-28 03:26:27.625 118 12323.70 55.38 55447.85 88888.00 2007-04-28 03:26:27.750 118 12323.67 55.35 55447.85 88888.00 2007-04-28 03:26:27.875 118 12323.73 55.38 55447.88 88888.00 2007-04-28 03:26:28.000 118 12323.85 55.40 55447.88 88888.00 2007-04-28 03:26:28.125 118 12323.88 55.35 55447.85 88888.00 2007-04-28 03:26:28.250 118 12323.85 55.30 55447.85 88888.00 2007-04-28 03:26:28.375 118 12323.90 55.33 55447.82 88888.00 2007-04-28 03:26:28.500 118 12323.95 55.35 55447.82 88888.00 2007-04-28 03:26:28.625 118 12324.02 55.33 55447.82 88888.00 2007-04-28 03:26:28.750 118 12324.08 55.30 55447.82 88888.00 2007-04-28 03:26:28.875 118 12324.02 55.38 55447.88 88888.00 2007-04-28 03:26:29.000 118 12324.02 55.40 55447.90 88888.00 2007-04-28 03:26:29.125 118 12324.08 55.42 55447.88 88888.00 2007-04-28 03:26:29.250 118 12324.05 55.42 55447.90 88888.00 2007-04-28 03:26:29.375 118 12324.15 55.42 55447.90 88888.00 2007-04-28 03:26:29.500 118 12324.27 55.40 55447.85 88888.00 2007-04-28 03:26:29.625 118 12324.27 55.40 55447.80 88888.00 2007-04-28 03:26:29.750 118 12324.23 55.40 55447.80 88888.00 2007-04-28 03:26:29.875 118 12324.30 55.45 55447.80 88888.00 2007-04-28 03:26:30.000 118 12324.38 55.40 55447.82 88888.00 2007-04-28 03:26:30.125 118 12324.38 55.42 55447.82 88888.00 2007-04-28 03:26:30.250 118 12324.40 55.42 55447.85 88888.00 2007-04-28 03:26:30.375 118 12324.40 55.48 55447.82 88888.00 2007-04-28 03:26:30.500 118 12324.42 55.50 55447.82 88888.00 2007-04-28 03:26:30.625 118 12324.50 55.52 55447.82 88888.00 2007-04-28 03:26:30.750 118 12324.52 55.50 55447.82 88888.00 2007-04-28 03:26:30.875 118 12324.55 55.50 55447.82 88888.00 2007-04-28 03:26:31.000 118 12324.55 55.45 55447.80 88888.00 2007-04-28 03:26:31.125 118 12324.58 55.48 55447.82 88888.00 2007-04-28 03:26:31.250 118 12324.55 55.55 55447.88 88888.00 2007-04-28 03:26:31.375 118 12324.58 55.65 55447.88 88888.00 2007-04-28 03:26:31.500 118 12324.60 55.60 55447.82 88888.00 2007-04-28 03:26:31.625 118 12324.58 55.58 55447.80 88888.00 2007-04-28 03:26:31.750 118 12324.58 55.55 55447.80 88888.00 2007-04-28 03:26:31.875 118 12324.60 55.58 55447.82 88888.00 2007-04-28 03:26:32.000 118 12324.60 55.60 55447.82 88888.00 2007-04-28 03:26:32.125 118 12324.65 55.62 55447.82 88888.00 2007-04-28 03:26:32.250 118 12324.62 55.60 55447.82 88888.00 2007-04-28 03:26:32.375 118 12324.58 55.52 55447.82 88888.00 2007-04-28 03:26:32.500 118 12324.62 55.60 55447.85 88888.00 2007-04-28 03:26:32.625 118 12324.73 55.62 55447.85 88888.00 2007-04-28 03:26:32.750 118 12324.73 55.65 55447.82 88888.00 2007-04-28 03:26:32.875 118 12324.70 55.62 55447.80 88888.00 2007-04-28 03:26:33.000 118 12324.70 55.65 55447.80 88888.00 2007-04-28 03:26:33.125 118 12324.75 55.70 55447.82 88888.00 2007-04-28 03:26:33.250 118 12324.73 55.73 55447.85 88888.00 2007-04-28 03:26:33.375 118 12324.77 55.75 55447.85 88888.00 2007-04-28 03:26:33.500 118 12324.73 55.75 55447.85 88888.00 2007-04-28 03:26:33.625 118 12324.62 55.75 55447.82 88888.00 2007-04-28 03:26:33.750 118 12324.67 55.75 55447.82 88888.00 2007-04-28 03:26:33.875 118 12324.75 55.80 55447.88 88888.00 2007-04-28 03:26:34.000 118 12324.75 55.85 55447.88 88888.00 2007-04-28 03:26:34.125 118 12324.67 55.83 55447.85 88888.00 2007-04-28 03:26:34.250 118 12324.60 55.80 55447.80 88888.00 2007-04-28 03:26:34.375 118 12324.58 55.80 55447.80 88888.00 2007-04-28 03:26:34.500 118 12324.58 55.83 55447.82 88888.00 2007-04-28 03:26:34.625 118 12324.58 55.85 55447.85 88888.00 2007-04-28 03:26:34.750 118 12324.62 55.85 55447.88 88888.00 2007-04-28 03:26:34.875 118 12324.65 55.85 55447.88 88888.00 2007-04-28 03:26:35.000 118 12324.62 55.88 55447.88 88888.00 2007-04-28 03:26:35.125 118 12324.55 55.95 55447.90 88888.00 2007-04-28 03:26:35.250 118 12324.45 55.90 55447.90 88888.00 2007-04-28 03:26:35.375 118 12324.45 55.90 55447.90 88888.00 2007-04-28 03:26:35.500 118 12324.50 55.90 55447.93 88888.00 2007-04-28 03:26:35.625 118 12324.48 55.95 55447.93 88888.00 2007-04-28 03:26:35.750 118 12324.38 55.98 55447.93 88888.00 2007-04-28 03:26:35.875 118 12324.40 56.00 55447.93 88888.00 2007-04-28 03:26:36.000 118 12324.40 56.00 55447.93 88888.00 2007-04-28 03:26:36.125 118 12324.33 55.95 55447.93 88888.00 2007-04-28 03:26:36.250 118 12324.25 55.95 55447.90 88888.00 2007-04-28 03:26:36.375 118 12324.20 55.98 55447.90 88888.00 2007-04-28 03:26:36.500 118 12324.23 56.05 55447.95 88888.00 2007-04-28 03:26:36.625 118 12324.25 56.05 55447.95 88888.00 2007-04-28 03:26:36.750 118 12324.27 56.10 55447.95 88888.00 2007-04-28 03:26:36.875 118 12324.25 56.12 55447.97 88888.00 2007-04-28 03:26:37.000 118 12324.17 56.10 55447.95 88888.00 2007-04-28 03:26:37.125 118 12324.20 56.10 55447.95 88888.00 2007-04-28 03:26:37.250 118 12324.20 56.05 55447.97 88888.00 2007-04-28 03:26:37.375 118 12324.17 56.10 55447.97 88888.00 2007-04-28 03:26:37.500 118 12324.20 56.05 55447.97 88888.00 2007-04-28 03:26:37.625 118 12324.15 56.05 55447.97 88888.00 2007-04-28 03:26:37.750 118 12324.05 56.05 55447.95 88888.00 2007-04-28 03:26:37.875 118 12324.00 56.05 55447.95 88888.00 2007-04-28 03:26:38.000 118 12323.95 56.12 55447.97 88888.00 2007-04-28 03:26:38.125 118 12323.95 56.15 55448.00 88888.00 2007-04-28 03:26:38.250 118 12323.95 56.15 55448.00 88888.00 2007-04-28 03:26:38.375 118 12323.92 56.20 55448.03 88888.00 2007-04-28 03:26:38.500 118 12323.92 56.17 55448.00 88888.00 2007-04-28 03:26:38.625 118 12323.90 56.20 55448.00 88888.00 2007-04-28 03:26:38.750 118 12323.88 56.23 55447.97 88888.00 2007-04-28 03:26:38.875 118 12323.75 56.17 55447.95 88888.00 2007-04-28 03:26:39.000 118 12323.67 56.17 55447.93 88888.00 2007-04-28 03:26:39.125 118 12323.62 56.25 55448.00 88888.00 2007-04-28 03:26:39.250 118 12323.58 56.23 55447.97 88888.00 2007-04-28 03:26:39.375 118 12323.55 56.23 55448.00 88888.00 2007-04-28 03:26:39.500 118 12323.55 56.23 55448.03 88888.00 2007-04-28 03:26:39.625 118 12323.55 56.30 55448.00 88888.00 2007-04-28 03:26:39.750 118 12323.55 56.30 55448.00 88888.00 2007-04-28 03:26:39.875 118 12323.58 56.33 55448.03 88888.00 2007-04-28 03:26:40.000 118 12323.58 56.35 55448.05 88888.00 2007-04-28 03:26:40.125 118 12323.55 56.35 55448.10 88888.00 2007-04-28 03:26:40.250 118 12323.48 56.33 55448.12 88888.00 2007-04-28 03:26:40.375 118 12323.42 56.40 55448.10 88888.00 2007-04-28 03:26:40.500 118 12323.38 56.42 55448.12 88888.00 2007-04-28 03:26:40.625 118 12323.38 56.38 55448.12 88888.00 2007-04-28 03:26:40.750 118 12323.38 56.35 55448.12 88888.00 2007-04-28 03:26:40.875 118 12323.40 56.40 55448.12 88888.00 2007-04-28 03:26:41.000 118 12323.38 56.35 55448.12 88888.00 2007-04-28 03:26:41.125 118 12323.30 56.38 55448.10 88888.00 2007-04-28 03:26:41.250 118 12323.23 56.35 55448.10 88888.00 2007-04-28 03:26:41.375 118 12323.23 56.40 55448.10 88888.00 2007-04-28 03:26:41.500 118 12323.27 56.40 55448.15 88888.00 2007-04-28 03:26:41.625 118 12323.25 56.42 55448.10 88888.00 2007-04-28 03:26:41.750 118 12323.20 56.48 55448.12 88888.00 2007-04-28 03:26:41.875 118 12323.23 56.45 55448.18 88888.00 2007-04-28 03:26:42.000 118 12323.23 56.48 55448.18 88888.00 2007-04-28 03:26:42.125 118 12323.20 56.50 55448.15 88888.00 2007-04-28 03:26:42.250 118 12323.17 56.48 55448.18 88888.00 2007-04-28 03:26:42.375 118 12323.20 56.45 55448.12 88888.00 2007-04-28 03:26:42.500 118 12323.08 56.42 55448.12 88888.00 2007-04-28 03:26:42.625 118 12323.08 56.48 55448.12 88888.00 2007-04-28 03:26:42.750 118 12323.15 56.52 55448.15 88888.00 2007-04-28 03:26:42.875 118 12323.15 56.52 55448.20 88888.00 2007-04-28 03:26:43.000 118 12323.08 56.48 55448.18 88888.00 2007-04-28 03:26:43.125 118 12323.02 56.48 55448.20 88888.00 2007-04-28 03:26:43.250 118 12323.02 56.50 55448.22 88888.00 2007-04-28 03:26:43.375 118 12323.10 56.52 55448.22 88888.00 2007-04-28 03:26:43.500 118 12323.08 56.52 55448.20 88888.00 2007-04-28 03:26:43.625 118 12323.08 56.50 55448.18 88888.00 2007-04-28 03:26:43.750 118 12323.08 56.52 55448.20 88888.00 2007-04-28 03:26:43.875 118 12323.02 56.55 55448.20 88888.00 2007-04-28 03:26:44.000 118 12323.00 56.48 55448.18 88888.00 2007-04-28 03:26:44.125 118 12323.08 56.40 55448.20 88888.00 2007-04-28 03:26:44.250 118 12323.12 56.42 55448.22 88888.00 2007-04-28 03:26:44.375 118 12323.08 56.45 55448.22 88888.00 2007-04-28 03:26:44.500 118 12323.05 56.48 55448.25 88888.00 2007-04-28 03:26:44.625 118 12323.08 56.50 55448.22 88888.00 2007-04-28 03:26:44.750 118 12323.08 56.55 55448.22 88888.00 2007-04-28 03:26:44.875 118 12323.00 56.52 55448.22 88888.00 2007-04-28 03:26:45.000 118 12323.00 56.48 55448.20 88888.00 2007-04-28 03:26:45.125 118 12323.02 56.45 55448.25 88888.00 2007-04-28 03:26:45.250 118 12323.05 56.52 55448.25 88888.00 2007-04-28 03:26:45.375 118 12323.17 56.60 55448.25 88888.00 2007-04-28 03:26:45.500 118 12323.20 56.60 55448.25 88888.00 2007-04-28 03:26:45.625 118 12323.17 56.50 55448.22 88888.00 2007-04-28 03:26:45.750 118 12323.12 56.45 55448.20 88888.00 2007-04-28 03:26:45.875 118 12323.05 56.45 55448.18 88888.00 2007-04-28 03:26:46.000 118 12323.12 56.48 55448.22 88888.00 2007-04-28 03:26:46.125 118 12323.20 56.45 55448.28 88888.00 2007-04-28 03:26:46.250 118 12323.25 56.50 55448.32 88888.00 2007-04-28 03:26:46.375 118 12323.23 56.48 55448.28 88888.00 2007-04-28 03:26:46.500 118 12323.15 56.48 55448.25 88888.00 2007-04-28 03:26:46.625 118 12323.12 56.45 55448.22 88888.00 2007-04-28 03:26:46.750 118 12323.15 56.48 55448.22 88888.00 2007-04-28 03:26:46.875 118 12323.17 56.42 55448.25 88888.00 2007-04-28 03:26:47.000 118 12323.23 56.45 55448.25 88888.00 2007-04-28 03:26:47.125 118 12323.30 56.45 55448.22 88888.00 2007-04-28 03:26:47.250 118 12323.27 56.50 55448.25 88888.00 2007-04-28 03:26:47.375 118 12323.30 56.52 55448.25 88888.00 2007-04-28 03:26:47.500 118 12323.27 56.48 55448.25 88888.00 2007-04-28 03:26:47.625 118 12323.27 56.45 55448.28 88888.00 2007-04-28 03:26:47.750 118 12323.27 56.48 55448.28 88888.00 2007-04-28 03:26:47.875 118 12323.30 56.40 55448.20 88888.00 2007-04-28 03:26:48.000 118 12323.35 56.38 55448.20 88888.00 2007-04-28 03:26:48.125 118 12323.45 56.42 55448.22 88888.00 2007-04-28 03:26:48.250 118 12323.52 56.50 55448.25 88888.00 2007-04-28 03:26:48.375 118 12323.52 56.48 55448.25 88888.00 2007-04-28 03:26:48.500 118 12323.50 56.48 55448.28 88888.00 2007-04-28 03:26:48.625 118 12323.40 56.42 55448.25 88888.00 2007-04-28 03:26:48.750 118 12323.40 56.38 55448.20 88888.00 2007-04-28 03:26:48.875 118 12323.33 56.35 55448.20 88888.00 2007-04-28 03:26:49.000 118 12323.40 56.40 55448.25 88888.00 2007-04-28 03:26:49.125 118 12323.50 56.42 55448.25 88888.00 2007-04-28 03:26:49.250 118 12323.48 56.38 55448.28 88888.00 2007-04-28 03:26:49.375 118 12323.55 56.35 55448.25 88888.00 2007-04-28 03:26:49.500 118 12323.60 56.33 55448.25 88888.00 2007-04-28 03:26:49.625 118 12323.62 56.38 55448.30 88888.00 2007-04-28 03:26:49.750 118 12323.67 56.38 55448.30 88888.00 2007-04-28 03:26:49.875 118 12323.70 56.38 55448.28 88888.00 2007-04-28 03:26:50.000 118 12323.67 56.33 55448.22 88888.00 2007-04-28 03:26:50.125 118 12323.67 56.35 55448.25 88888.00 2007-04-28 03:26:50.250 118 12323.67 56.38 55448.25 88888.00 2007-04-28 03:26:50.375 118 12323.70 56.38 55448.22 88888.00 2007-04-28 03:26:50.500 118 12323.70 56.35 55448.22 88888.00 2007-04-28 03:26:50.625 118 12323.73 56.35 55448.22 88888.00 2007-04-28 03:26:50.750 118 12323.75 56.30 55448.22 88888.00 2007-04-28 03:26:50.875 118 12323.75 56.33 55448.22 88888.00 2007-04-28 03:26:51.000 118 12323.80 56.35 55448.22 88888.00 2007-04-28 03:26:51.125 118 12323.83 56.35 55448.25 88888.00 2007-04-28 03:26:51.250 118 12323.83 56.33 55448.22 88888.00 2007-04-28 03:26:51.375 118 12323.88 56.33 55448.20 88888.00 2007-04-28 03:26:51.500 118 12323.88 56.35 55448.25 88888.00 2007-04-28 03:26:51.625 118 12323.90 56.40 55448.30 88888.00 2007-04-28 03:26:51.750 118 12323.95 56.38 55448.30 88888.00 2007-04-28 03:26:51.875 118 12323.98 56.38 55448.30 88888.00 2007-04-28 03:26:52.000 118 12323.92 56.30 55448.28 88888.00 2007-04-28 03:26:52.125 118 12323.90 56.30 55448.28 88888.00 2007-04-28 03:26:52.250 118 12323.92 56.27 55448.25 88888.00 2007-04-28 03:26:52.375 118 12324.00 56.30 55448.28 88888.00 2007-04-28 03:26:52.500 118 12324.08 56.38 55448.28 88888.00 2007-04-28 03:26:52.625 118 12324.08 56.42 55448.28 88888.00 2007-04-28 03:26:52.750 118 12324.02 56.42 55448.25 88888.00 2007-04-28 03:26:52.875 118 12324.05 56.40 55448.28 88888.00 2007-04-28 03:26:53.000 118 12324.05 56.38 55448.28 88888.00 2007-04-28 03:26:53.125 118 12324.12 56.38 55448.30 88888.00 2007-04-28 03:26:53.250 118 12324.08 56.35 55448.30 88888.00 2007-04-28 03:26:53.375 118 12324.10 56.38 55448.25 88888.00 2007-04-28 03:26:53.500 118 12324.08 56.38 55448.28 88888.00 2007-04-28 03:26:53.625 118 12324.12 56.38 55448.30 88888.00 2007-04-28 03:26:53.750 118 12324.12 56.40 55448.28 88888.00 2007-04-28 03:26:53.875 118 12324.05 56.40 55448.25 88888.00 2007-04-28 03:26:54.000 118 12324.02 56.38 55448.25 88888.00 2007-04-28 03:26:54.125 118 12324.05 56.38 55448.28 88888.00 2007-04-28 03:26:54.250 118 12324.02 56.40 55448.28 88888.00 2007-04-28 03:26:54.375 118 12324.08 56.40 55448.25 88888.00 2007-04-28 03:26:54.500 118 12324.10 56.42 55448.28 88888.00 2007-04-28 03:26:54.625 118 12324.12 56.40 55448.28 88888.00 2007-04-28 03:26:54.750 118 12324.17 56.38 55448.28 88888.00 2007-04-28 03:26:54.875 118 12324.08 56.38 55448.28 88888.00 2007-04-28 03:26:55.000 118 12324.05 56.45 55448.28 88888.00 2007-04-28 03:26:55.125 118 12324.12 56.45 55448.25 88888.00 2007-04-28 03:26:55.250 118 12324.10 56.42 55448.25 88888.00 2007-04-28 03:26:55.375 118 12324.12 56.40 55448.25 88888.00 2007-04-28 03:26:55.500 118 12324.10 56.42 55448.25 88888.00 2007-04-28 03:26:55.625 118 12324.08 56.42 55448.25 88888.00 2007-04-28 03:26:55.750 118 12324.08 56.45 55448.28 88888.00 2007-04-28 03:26:55.875 118 12324.15 56.50 55448.30 88888.00 2007-04-28 03:26:56.000 118 12324.20 56.48 55448.30 88888.00 2007-04-28 03:26:56.125 118 12324.23 56.45 55448.28 88888.00 2007-04-28 03:26:56.250 118 12324.10 56.42 55448.30 88888.00 2007-04-28 03:26:56.375 118 12324.10 56.55 55448.32 88888.00 2007-04-28 03:26:56.500 118 12324.17 56.58 55448.32 88888.00 2007-04-28 03:26:56.625 118 12324.20 56.50 55448.28 88888.00 2007-04-28 03:26:56.750 118 12324.10 56.42 55448.25 88888.00 2007-04-28 03:26:56.875 118 12324.12 56.50 55448.32 88888.00 2007-04-28 03:26:57.000 118 12324.10 56.52 55448.32 88888.00 2007-04-28 03:26:57.125 118 12324.10 56.50 55448.30 88888.00 2007-04-28 03:26:57.250 118 12324.02 56.48 55448.28 88888.00 2007-04-28 03:26:57.375 118 12324.10 56.50 55448.28 88888.00 2007-04-28 03:26:57.500 118 12324.10 56.58 55448.30 88888.00 2007-04-28 03:26:57.625 118 12324.05 56.58 55448.25 88888.00 2007-04-28 03:26:57.750 118 12324.05 56.55 55448.25 88888.00 2007-04-28 03:26:57.875 118 12324.08 56.58 55448.25 88888.00 2007-04-28 03:26:58.000 118 12324.00 56.50 55448.25 88888.00 2007-04-28 03:26:58.125 118 12324.00 56.52 55448.30 88888.00 2007-04-28 03:26:58.250 118 12324.08 56.58 55448.30 88888.00 2007-04-28 03:26:58.375 118 12324.08 56.58 55448.28 88888.00 2007-04-28 03:26:58.500 118 12324.08 56.58 55448.28 88888.00 2007-04-28 03:26:58.625 118 12324.10 56.60 55448.30 88888.00 2007-04-28 03:26:58.750 118 12324.05 56.58 55448.28 88888.00 2007-04-28 03:26:58.875 118 12324.00 56.60 55448.30 88888.00 2007-04-28 03:26:59.000 118 12324.00 56.62 55448.32 88888.00 2007-04-28 03:26:59.125 118 12324.02 56.67 55448.32 88888.00 2007-04-28 03:26:59.250 118 12324.00 56.65 55448.32 88888.00 2007-04-28 03:26:59.375 118 12323.95 56.62 55448.32 88888.00 2007-04-28 03:26:59.500 118 12323.92 56.65 55448.35 88888.00 2007-04-28 03:26:59.625 118 12323.90 56.62 55448.35 88888.00 2007-04-28 03:26:59.750 118 12323.95 56.65 55448.35 88888.00 2007-04-28 03:26:59.875 118 12324.00 56.65 55448.32 88888.00 2007-04-28 03:27:00.000 118 12323.95 56.65 55448.30 88888.00 2007-04-28 03:27:00.125 118 12323.95 56.65 55448.32 88888.00 2007-04-28 03:27:00.250 118 12323.95 56.65 55448.32 88888.00 2007-04-28 03:27:00.375 118 12323.92 56.65 55448.30 88888.00 2007-04-28 03:27:00.500 118 12323.95 56.73 55448.30 88888.00 2007-04-28 03:27:00.625 118 12324.00 56.77 55448.32 88888.00 2007-04-28 03:27:00.750 118 12323.95 56.77 55448.28 88888.00 2007-04-28 03:27:00.875 118 12323.90 56.75 55448.22 88888.00 2007-04-28 03:27:01.000 118 12323.88 56.73 55448.25 88888.00 2007-04-28 03:27:01.125 118 12323.85 56.75 55448.32 88888.00 2007-04-28 03:27:01.250 118 12323.85 56.80 55448.30 88888.00 2007-04-28 03:27:01.375 118 12323.88 56.80 55448.30 88888.00 2007-04-28 03:27:01.500 118 12323.92 56.77 55448.32 88888.00 2007-04-28 03:27:01.625 118 12323.92 56.77 55448.32 88888.00 2007-04-28 03:27:01.750 118 12323.92 56.80 55448.28 88888.00 2007-04-28 03:27:01.875 118 12323.92 56.77 55448.28 88888.00 2007-04-28 03:27:02.000 118 12323.92 56.80 55448.28 88888.00 2007-04-28 03:27:02.125 118 12323.98 56.83 55448.30 88888.00 2007-04-28 03:27:02.250 118 12323.88 56.77 55448.30 88888.00 2007-04-28 03:27:02.375 118 12323.80 56.77 55448.30 88888.00 2007-04-28 03:27:02.500 118 12323.83 56.80 55448.32 88888.00 2007-04-28 03:27:02.625 118 12323.88 56.85 55448.32 88888.00 2007-04-28 03:27:02.750 118 12323.83 56.83 55448.35 88888.00 2007-04-28 03:27:02.875 118 12323.83 56.80 55448.35 88888.00 2007-04-28 03:27:03.000 118 12323.88 56.83 55448.32 88888.00 2007-04-28 03:27:03.125 118 12323.85 56.83 55448.28 88888.00 2007-04-28 03:27:03.250 118 12323.73 56.80 55448.32 88888.00 2007-04-28 03:27:03.375 118 12323.80 56.85 55448.35 88888.00 2007-04-28 03:27:03.500 118 12323.83 56.85 55448.35 88888.00 2007-04-28 03:27:03.625 118 12323.83 56.90 55448.32 88888.00 2007-04-28 03:27:03.750 118 12323.83 56.92 55448.35 88888.00 2007-04-28 03:27:03.875 118 12323.90 56.90 55448.35 88888.00 2007-04-28 03:27:04.000 118 12323.90 56.90 55448.32 88888.00 2007-04-28 03:27:04.125 118 12323.88 56.90 55448.32 88888.00 2007-04-28 03:27:04.250 118 12323.88 56.85 55448.30 88888.00 2007-04-28 03:27:04.375 118 12323.90 56.83 55448.30 88888.00 2007-04-28 03:27:04.500 118 12323.95 56.85 55448.32 88888.00 2007-04-28 03:27:04.625 118 12323.98 56.88 55448.35 88888.00 2007-04-28 03:27:04.750 118 12324.00 56.90 55448.35 88888.00 2007-04-28 03:27:04.875 118 12323.95 56.92 55448.32 88888.00 2007-04-28 03:27:05.000 118 12323.95 56.92 55448.30 88888.00 2007-04-28 03:27:05.125 118 12323.88 56.95 55448.32 88888.00 2007-04-28 03:27:05.250 118 12323.83 56.88 55448.38 88888.00 2007-04-28 03:27:05.375 118 12323.90 56.85 55448.38 88888.00 2007-04-28 03:27:05.500 118 12324.00 56.88 55448.38 88888.00 2007-04-28 03:27:05.625 118 12324.05 56.83 55448.35 88888.00 2007-04-28 03:27:05.750 118 12324.02 56.80 55448.35 88888.00 2007-04-28 03:27:05.875 118 12323.98 56.90 55448.38 88888.00 2007-04-28 03:27:06.000 118 12323.92 56.90 55448.38 88888.00 2007-04-28 03:27:06.125 118 12323.90 56.92 55448.40 88888.00 2007-04-28 03:27:06.250 118 12323.88 56.88 55448.40 88888.00 2007-04-28 03:27:06.375 118 12323.88 56.88 55448.43 88888.00 2007-04-28 03:27:06.500 118 12323.90 56.90 55448.40 88888.00 2007-04-28 03:27:06.625 118 12323.90 56.92 55448.40 88888.00 2007-04-28 03:27:06.750 118 12323.92 56.98 55448.40 88888.00 2007-04-28 03:27:06.875 118 12323.98 56.98 55448.40 88888.00 2007-04-28 03:27:07.000 118 12323.95 56.98 55448.40 88888.00 2007-04-28 03:27:07.125 118 12323.98 56.95 55448.40 88888.00 2007-04-28 03:27:07.250 118 12323.95 56.88 55448.35 88888.00 2007-04-28 03:27:07.375 118 12323.92 56.88 55448.35 88888.00 2007-04-28 03:27:07.500 118 12323.90 56.90 55448.40 88888.00 2007-04-28 03:27:07.625 118 12323.92 56.95 55448.45 88888.00 2007-04-28 03:27:07.750 118 12323.95 56.92 55448.47 88888.00 2007-04-28 03:27:07.875 118 12323.95 56.90 55448.47 88888.00 2007-04-28 03:27:08.000 118 12323.90 56.90 55448.45 88888.00 2007-04-28 03:27:08.125 118 12323.90 56.90 55448.43 88888.00 2007-04-28 03:27:08.250 118 12323.85 56.90 55448.43 88888.00 2007-04-28 03:27:08.375 118 12323.85 56.90 55448.45 88888.00 2007-04-28 03:27:08.500 118 12323.90 56.88 55448.43 88888.00 2007-04-28 03:27:08.625 118 12323.98 56.88 55448.38 88888.00 2007-04-28 03:27:08.750 118 12323.95 56.85 55448.40 88888.00 2007-04-28 03:27:08.875 118 12323.98 56.83 55448.43 88888.00 2007-04-28 03:27:09.000 118 12324.02 56.85 55448.40 88888.00 2007-04-28 03:27:09.125 118 12324.15 56.90 55448.45 88888.00 2007-04-28 03:27:09.250 118 12324.08 56.85 55448.50 88888.00 2007-04-28 03:27:09.375 118 12324.02 56.85 55448.43 88888.00 2007-04-28 03:27:09.500 118 12324.02 56.83 55448.45 88888.00 2007-04-28 03:27:09.625 118 12323.98 56.75 55448.45 88888.00 2007-04-28 03:27:09.750 118 12323.98 56.75 55448.45 88888.00 2007-04-28 03:27:09.875 118 12323.98 56.77 55448.43 88888.00 2007-04-28 03:27:10.000 118 12324.02 56.80 55448.45 88888.00 2007-04-28 03:27:10.125 118 12324.02 56.80 55448.45 88888.00 2007-04-28 03:27:10.250 118 12324.12 56.77 55448.45 88888.00 2007-04-28 03:27:10.375 118 12324.17 56.80 55448.45 88888.00 2007-04-28 03:27:10.500 118 12324.15 56.77 55448.47 88888.00 2007-04-28 03:27:10.625 118 12324.08 56.70 55448.47 88888.00 2007-04-28 03:27:10.750 118 12324.05 56.73 55448.50 88888.00 2007-04-28 03:27:10.875 118 12324.08 56.65 55448.47 88888.00 2007-04-28 03:27:11.000 118 12324.08 56.65 55448.47 88888.00 2007-04-28 03:27:11.125 118 12324.08 56.73 55448.53 88888.00 2007-04-28 03:27:11.250 118 12324.15 56.73 55448.53 88888.00 2007-04-28 03:27:11.375 118 12324.17 56.73 55448.50 88888.00 2007-04-28 03:27:11.500 118 12324.20 56.70 55448.53 88888.00 2007-04-28 03:27:11.625 118 12324.27 56.70 55448.57 88888.00 2007-04-28 03:27:11.750 118 12324.20 56.67 55448.53 88888.00 2007-04-28 03:27:11.875 118 12324.20 56.67 55448.53 88888.00 2007-04-28 03:27:12.000 118 12324.15 56.62 55448.50 88888.00 2007-04-28 03:27:12.125 118 12324.12 56.60 55448.50 88888.00 2007-04-28 03:27:12.250 118 12324.15 56.55 55448.50 88888.00 2007-04-28 03:27:12.375 118 12324.20 56.60 55448.55 88888.00 2007-04-28 03:27:12.500 118 12324.25 56.62 55448.55 88888.00 2007-04-28 03:27:12.625 118 12324.17 56.52 55448.53 88888.00 2007-04-28 03:27:12.750 118 12324.17 56.52 55448.55 88888.00 2007-04-28 03:27:12.875 118 12324.15 56.55 55448.57 88888.00 2007-04-28 03:27:13.000 118 12324.15 56.52 55448.53 88888.00 2007-04-28 03:27:13.125 118 12324.08 56.45 55448.50 88888.00 2007-04-28 03:27:13.250 118 12324.05 56.50 55448.53 88888.00 2007-04-28 03:27:13.375 118 12324.10 56.58 55448.55 88888.00 2007-04-28 03:27:13.500 118 12324.12 56.52 55448.55 88888.00 2007-04-28 03:27:13.625 118 12324.15 56.52 55448.53 88888.00 2007-04-28 03:27:13.750 118 12324.23 56.52 55448.57 88888.00 2007-04-28 03:27:13.875 118 12324.20 56.48 55448.55 88888.00 2007-04-28 03:27:14.000 118 12324.20 56.40 55448.55 88888.00 2007-04-28 03:27:14.125 118 12324.25 56.45 55448.60 88888.00 2007-04-28 03:27:14.250 118 12324.27 56.40 55448.57 88888.00 2007-04-28 03:27:14.375 118 12324.25 56.42 55448.53 88888.00 2007-04-28 03:27:14.500 118 12324.25 56.45 55448.55 88888.00 2007-04-28 03:27:14.625 118 12324.23 56.50 55448.57 88888.00 2007-04-28 03:27:14.750 118 12324.17 56.40 55448.55 88888.00 2007-04-28 03:27:14.875 118 12324.12 56.38 55448.50 88888.00 2007-04-28 03:27:15.000 118 12324.17 56.33 55448.47 88888.00 2007-04-28 03:27:15.125 118 12324.17 56.27 55448.45 88888.00 2007-04-28 03:27:15.250 118 12324.12 56.25 55448.47 88888.00 2007-04-28 03:27:15.375 118 12324.12 56.27 55448.50 88888.00 2007-04-28 03:27:15.500 118 12324.25 56.38 55448.57 88888.00 2007-04-28 03:27:15.625 118 12324.30 56.45 55448.60 88888.00 2007-04-28 03:27:15.750 118 12324.23 56.40 55448.55 88888.00 2007-04-28 03:27:15.875 118 12324.23 56.38 55448.53 88888.00 2007-04-28 03:27:16.000 118 12324.30 56.38 55448.55 88888.00 2007-04-28 03:27:16.125 118 12324.33 56.42 55448.57 88888.00 2007-04-28 03:27:16.250 118 12324.27 56.35 55448.53 88888.00 2007-04-28 03:27:16.375 118 12324.30 56.30 55448.53 88888.00 2007-04-28 03:27:16.500 118 12324.33 56.35 55448.55 88888.00 2007-04-28 03:27:16.625 118 12324.33 56.35 55448.55 88888.00 2007-04-28 03:27:16.750 118 12324.33 56.27 55448.55 88888.00 2007-04-28 03:27:16.875 118 12324.30 56.25 55448.60 88888.00 2007-04-28 03:27:17.000 118 12324.23 56.25 55448.55 88888.00 2007-04-28 03:27:17.125 118 12324.15 56.30 55448.60 88888.00 2007-04-28 03:27:17.250 118 12324.20 56.33 55448.62 88888.00 2007-04-28 03:27:17.375 118 12324.33 56.35 55448.62 88888.00 2007-04-28 03:27:17.500 118 12324.38 56.35 55448.62 88888.00 2007-04-28 03:27:17.625 118 12324.33 56.27 55448.60 88888.00 2007-04-28 03:27:17.750 118 12324.30 56.25 55448.57 88888.00 2007-04-28 03:27:17.875 118 12324.33 56.30 55448.62 88888.00 2007-04-28 03:27:18.000 118 12324.35 56.38 55448.65 88888.00 2007-04-28 03:27:18.125 118 12324.35 56.38 55448.65 88888.00 2007-04-28 03:27:18.250 118 12324.33 56.33 55448.62 88888.00 2007-04-28 03:27:18.375 118 12324.33 56.33 55448.57 88888.00 2007-04-28 03:27:18.500 118 12324.33 56.33 55448.57 88888.00 2007-04-28 03:27:18.625 118 12324.30 56.27 55448.60 88888.00 2007-04-28 03:27:18.750 118 12324.27 56.33 55448.60 88888.00 2007-04-28 03:27:18.875 118 12324.30 56.38 55448.65 88888.00 2007-04-28 03:27:19.000 118 12324.38 56.40 55448.62 88888.00 2007-04-28 03:27:19.125 118 12324.38 56.35 55448.57 88888.00 2007-04-28 03:27:19.250 118 12324.40 56.33 55448.60 88888.00 2007-04-28 03:27:19.375 118 12324.48 56.38 55448.62 88888.00 2007-04-28 03:27:19.500 118 12324.45 56.40 55448.62 88888.00 2007-04-28 03:27:19.625 118 12324.33 56.33 55448.55 88888.00 2007-04-28 03:27:19.750 118 12324.30 56.38 55448.60 88888.00 2007-04-28 03:27:19.875 118 12324.33 56.42 55448.62 88888.00 2007-04-28 03:27:20.000 118 12324.27 56.42 55448.60 88888.00 2007-04-28 03:27:20.125 118 12324.40 56.48 55448.65 88888.00 2007-04-28 03:27:20.250 118 12324.38 56.42 55448.65 88888.00 2007-04-28 03:27:20.375 118 12324.38 56.40 55448.62 88888.00 2007-04-28 03:27:20.500 118 12324.35 56.38 55448.62 88888.00 2007-04-28 03:27:20.625 118 12324.40 56.40 55448.68 88888.00 2007-04-28 03:27:20.750 118 12324.42 56.42 55448.65 88888.00 2007-04-28 03:27:20.875 118 12324.42 56.40 55448.60 88888.00 2007-04-28 03:27:21.000 118 12324.40 56.38 55448.55 88888.00 2007-04-28 03:27:21.125 118 12324.35 56.45 55448.62 88888.00 2007-04-28 03:27:21.250 118 12324.33 56.45 55448.62 88888.00 2007-04-28 03:27:21.375 118 12324.40 56.45 55448.62 88888.00 2007-04-28 03:27:21.500 118 12324.48 56.48 55448.65 88888.00 2007-04-28 03:27:21.625 118 12324.52 56.48 55448.62 88888.00 2007-04-28 03:27:21.750 118 12324.45 56.40 55448.57 88888.00 2007-04-28 03:27:21.875 118 12324.38 56.42 55448.55 88888.00 2007-04-28 03:27:22.000 118 12324.42 56.52 55448.60 88888.00 2007-04-28 03:27:22.125 118 12324.52 56.58 55448.68 88888.00 2007-04-28 03:27:22.250 118 12324.58 56.52 55448.65 88888.00 2007-04-28 03:27:22.375 118 12324.50 56.52 55448.60 88888.00 2007-04-28 03:27:22.500 118 12324.50 56.52 55448.57 88888.00 2007-04-28 03:27:22.625 118 12324.55 56.58 55448.60 88888.00 2007-04-28 03:27:22.750 118 12324.52 56.60 55448.57 88888.00 2007-04-28 03:27:22.875 118 12324.42 56.62 55448.57 88888.00 2007-04-28 03:27:23.000 118 12324.48 56.65 55448.60 88888.00 2007-04-28 03:27:23.125 118 12324.52 56.65 55448.62 88888.00 2007-04-28 03:27:23.250 118 12324.52 56.60 55448.62 88888.00 2007-04-28 03:27:23.375 118 12324.55 56.62 55448.60 88888.00 2007-04-28 03:27:23.500 118 12324.67 56.65 55448.65 88888.00 2007-04-28 03:27:23.625 118 12324.70 56.62 55448.60 88888.00 2007-04-28 03:27:23.750 118 12324.62 56.62 55448.60 88888.00 2007-04-28 03:27:23.875 118 12324.60 56.62 55448.60 88888.00 2007-04-28 03:27:24.000 118 12324.58 56.65 55448.55 88888.00 2007-04-28 03:27:24.125 118 12324.60 56.73 55448.57 88888.00 2007-04-28 03:27:24.250 118 12324.58 56.70 55448.60 88888.00 2007-04-28 03:27:24.375 118 12324.55 56.70 55448.60 88888.00 2007-04-28 03:27:24.500 118 12324.60 56.67 55448.57 88888.00 2007-04-28 03:27:24.625 118 12324.65 56.67 55448.60 88888.00 2007-04-28 03:27:24.750 118 12324.70 56.80 55448.65 88888.00 2007-04-28 03:27:24.875 118 12324.70 56.77 55448.62 88888.00 2007-04-28 03:27:25.000 118 12324.67 56.77 55448.60 88888.00 2007-04-28 03:27:25.125 118 12324.62 56.80 55448.57 88888.00 2007-04-28 03:27:25.250 118 12324.65 56.77 55448.57 88888.00 2007-04-28 03:27:25.375 118 12324.67 56.77 55448.57 88888.00 2007-04-28 03:27:25.500 118 12324.65 56.75 55448.57 88888.00 2007-04-28 03:27:25.625 118 12324.75 56.75 55448.57 88888.00 2007-04-28 03:27:25.750 118 12324.80 56.80 55448.60 88888.00 2007-04-28 03:27:25.875 118 12324.75 56.83 55448.62 88888.00 2007-04-28 03:27:26.000 118 12324.83 56.90 55448.65 88888.00 2007-04-28 03:27:26.125 118 12324.77 56.90 55448.65 88888.00 2007-04-28 03:27:26.250 118 12324.77 56.88 55448.62 88888.00 2007-04-28 03:27:26.375 118 12324.83 56.85 55448.60 88888.00 2007-04-28 03:27:26.500 118 12324.92 56.90 55448.60 88888.00 2007-04-28 03:27:26.625 118 12324.88 56.88 55448.60 88888.00 2007-04-28 03:27:26.750 118 12324.90 56.88 55448.60 88888.00 2007-04-28 03:27:26.875 118 12324.90 56.90 55448.60 88888.00 2007-04-28 03:27:27.000 118 12324.85 56.90 55448.57 88888.00 2007-04-28 03:27:27.125 118 12324.83 56.85 55448.53 88888.00 2007-04-28 03:27:27.250 118 12324.83 56.88 55448.57 88888.00 2007-04-28 03:27:27.375 118 12324.88 56.90 55448.62 88888.00 2007-04-28 03:27:27.500 118 12324.90 56.95 55448.62 88888.00 2007-04-28 03:27:27.625 118 12324.92 56.90 55448.60 88888.00 2007-04-28 03:27:27.750 118 12324.85 56.90 55448.60 88888.00 2007-04-28 03:27:27.875 118 12324.90 56.95 55448.62 88888.00 2007-04-28 03:27:28.000 118 12324.98 57.02 55448.60 88888.00 2007-04-28 03:27:28.125 118 12324.95 57.02 55448.62 88888.00 2007-04-28 03:27:28.250 118 12324.90 56.98 55448.65 88888.00 2007-04-28 03:27:28.375 118 12324.92 56.95 55448.62 88888.00 2007-04-28 03:27:28.500 118 12325.05 57.00 55448.65 88888.00 2007-04-28 03:27:28.625 118 12325.05 56.95 55448.65 88888.00 2007-04-28 03:27:28.750 118 12325.02 56.98 55448.65 88888.00 2007-04-28 03:27:28.875 118 12325.08 57.02 55448.68 88888.00 2007-04-28 03:27:29.000 118 12325.05 57.02 55448.68 88888.00 2007-04-28 03:27:29.125 118 12324.98 57.00 55448.68 88888.00 2007-04-28 03:27:29.250 118 12324.98 56.95 55448.65 88888.00 2007-04-28 03:27:29.375 118 12325.05 56.95 55448.62 88888.00 2007-04-28 03:27:29.500 118 12325.12 57.02 55448.62 88888.00 2007-04-28 03:27:29.625 118 12325.08 57.00 55448.62 88888.00 2007-04-28 03:27:29.750 118 12325.08 56.98 55448.68 88888.00 2007-04-28 03:27:29.875 118 12325.05 56.98 55448.65 88888.00 2007-04-28 03:27:30.000 118 12325.08 57.02 55448.62 88888.00 2007-04-28 03:27:30.125 118 12325.15 57.10 55448.68 88888.00 2007-04-28 03:27:30.250 118 12325.12 57.02 55448.70 88888.00 2007-04-28 03:27:30.375 118 12325.17 56.98 55448.65 88888.00 2007-04-28 03:27:30.500 118 12325.15 56.92 55448.62 88888.00 2007-04-28 03:27:30.625 118 12325.12 56.95 55448.65 88888.00 2007-04-28 03:27:30.750 118 12325.10 56.98 55448.68 88888.00 2007-04-28 03:27:30.875 118 12325.15 57.02 55448.70 88888.00 2007-04-28 03:27:31.000 118 12325.20 56.98 55448.68 88888.00 2007-04-28 03:27:31.125 118 12325.17 56.98 55448.68 88888.00 2007-04-28 03:27:31.250 118 12325.20 56.98 55448.68 88888.00 2007-04-28 03:27:31.375 118 12325.23 56.92 55448.72 88888.00 2007-04-28 03:27:31.500 118 12325.25 56.95 55448.70 88888.00 2007-04-28 03:27:31.625 118 12325.23 56.98 55448.72 88888.00 2007-04-28 03:27:31.750 118 12325.15 57.00 55448.70 88888.00 2007-04-28 03:27:31.875 118 12325.12 57.02 55448.70 88888.00 2007-04-28 03:27:32.000 118 12325.15 56.95 55448.70 88888.00 2007-04-28 03:27:32.125 118 12325.23 56.95 55448.70 88888.00 2007-04-28 03:27:32.250 118 12325.20 56.98 55448.72 88888.00 2007-04-28 03:27:32.375 118 12325.23 56.98 55448.70 88888.00 2007-04-28 03:27:32.500 118 12325.23 56.98 55448.72 88888.00 2007-04-28 03:27:32.625 118 12325.33 57.02 55448.72 88888.00 2007-04-28 03:27:32.750 118 12325.33 56.95 55448.70 88888.00 2007-04-28 03:27:32.875 118 12325.27 56.92 55448.70 88888.00 2007-04-28 03:27:33.000 118 12325.25 56.90 55448.70 88888.00 2007-04-28 03:27:33.125 118 12325.30 57.00 55448.78 88888.00 2007-04-28 03:27:33.250 118 12325.38 57.05 55448.75 88888.00 2007-04-28 03:27:33.375 118 12325.40 56.98 55448.72 88888.00 2007-04-28 03:27:33.500 118 12325.40 56.92 55448.70 88888.00 2007-04-28 03:27:33.625 118 12325.40 56.92 55448.75 88888.00 2007-04-28 03:27:33.750 118 12325.35 56.92 55448.78 88888.00 2007-04-28 03:27:33.875 118 12325.33 56.95 55448.78 88888.00 2007-04-28 03:27:34.000 118 12325.35 56.95 55448.72 88888.00 2007-04-28 03:27:34.125 118 12325.35 56.95 55448.75 88888.00 2007-04-28 03:27:34.250 118 12325.35 56.95 55448.75 88888.00 2007-04-28 03:27:34.375 118 12325.40 56.98 55448.78 88888.00 2007-04-28 03:27:34.500 118 12325.35 56.98 55448.80 88888.00 2007-04-28 03:27:34.625 118 12325.38 56.95 55448.80 88888.00 2007-04-28 03:27:34.750 118 12325.33 56.92 55448.80 88888.00 2007-04-28 03:27:34.875 118 12325.30 56.92 55448.78 88888.00 2007-04-28 03:27:35.000 118 12325.33 56.92 55448.78 88888.00 2007-04-28 03:27:35.125 118 12325.38 56.95 55448.80 88888.00 2007-04-28 03:27:35.250 118 12325.35 56.95 55448.80 88888.00 2007-04-28 03:27:35.375 118 12325.40 56.95 55448.80 88888.00 2007-04-28 03:27:35.500 118 12325.42 56.92 55448.80 88888.00 2007-04-28 03:27:35.625 118 12325.40 56.88 55448.80 88888.00 2007-04-28 03:27:35.750 118 12325.38 56.90 55448.82 88888.00 2007-04-28 03:27:35.875 118 12325.35 56.95 55448.85 88888.00 2007-04-28 03:27:36.000 118 12325.33 56.88 55448.85 88888.00 2007-04-28 03:27:36.125 118 12325.30 56.88 55448.82 88888.00 2007-04-28 03:27:36.250 118 12325.33 56.88 55448.85 88888.00 2007-04-28 03:27:36.375 118 12325.40 56.90 55448.85 88888.00 2007-04-28 03:27:36.500 118 12325.48 56.88 55448.82 88888.00 2007-04-28 03:27:36.625 118 12325.48 56.88 55448.82 88888.00 2007-04-28 03:27:36.750 118 12325.48 56.90 55448.88 88888.00 2007-04-28 03:27:36.875 118 12325.38 56.90 55448.88 88888.00 2007-04-28 03:27:37.000 118 12325.38 56.95 55448.82 88888.00 2007-04-28 03:27:37.125 118 12325.45 56.95 55448.88 88888.00 2007-04-28 03:27:37.250 118 12325.45 56.90 55448.90 88888.00 2007-04-28 03:27:37.375 118 12325.40 56.88 55448.88 88888.00 2007-04-28 03:27:37.500 118 12325.38 56.83 55448.90 88888.00 2007-04-28 03:27:37.625 118 12325.40 56.92 55448.90 88888.00 2007-04-28 03:27:37.750 118 12325.40 56.90 55448.90 88888.00 2007-04-28 03:27:37.875 118 12325.35 56.88 55448.93 88888.00 2007-04-28 03:27:38.000 118 12325.25 56.90 55448.93 88888.00 2007-04-28 03:27:38.125 118 12325.23 56.88 55448.93 88888.00 2007-04-28 03:27:38.250 118 12325.33 56.85 55448.93 88888.00 2007-04-28 03:27:38.375 118 12325.40 56.83 55448.90 88888.00 2007-04-28 03:27:38.500 118 12325.35 56.88 55448.93 88888.00 2007-04-28 03:27:38.625 118 12325.25 56.90 55448.93 88888.00 2007-04-28 03:27:38.750 118 12325.23 56.85 55448.95 88888.00 2007-04-28 03:27:38.875 118 12325.30 56.83 55449.00 88888.00 2007-04-28 03:27:39.000 118 12325.33 56.90 55448.95 88888.00 2007-04-28 03:27:39.125 118 12325.33 56.98 55448.97 88888.00 2007-04-28 03:27:39.250 118 12325.35 56.92 55449.00 88888.00 2007-04-28 03:27:39.375 118 12325.30 56.92 55449.03 88888.00 2007-04-28 03:27:39.500 118 12325.25 56.92 55449.00 88888.00 2007-04-28 03:27:39.625 118 12325.27 56.85 55449.00 88888.00 2007-04-28 03:27:39.750 118 12325.25 56.83 55448.97 88888.00 2007-04-28 03:27:39.875 118 12325.17 56.85 55448.97 88888.00 2007-04-28 03:27:40.000 118 12325.20 56.83 55449.00 88888.00 2007-04-28 03:27:40.125 118 12325.20 56.83 55449.00 88888.00 2007-04-28 03:27:40.250 118 12325.15 56.85 55449.03 88888.00 2007-04-28 03:27:40.375 118 12325.15 56.83 55449.00 88888.00 2007-04-28 03:27:40.500 118 12325.20 56.83 55449.03 88888.00 2007-04-28 03:27:40.625 118 12325.17 56.88 55449.05 88888.00 2007-04-28 03:27:40.750 118 12325.08 56.90 55449.00 88888.00 2007-04-28 03:27:40.875 118 12325.02 56.85 55449.00 88888.00 2007-04-28 03:27:41.000 118 12325.02 56.85 55449.00 88888.00 2007-04-28 03:27:41.125 118 12325.02 56.92 55449.07 88888.00 2007-04-28 03:27:41.250 118 12325.02 56.85 55449.10 88888.00 2007-04-28 03:27:41.375 118 12325.10 56.85 55449.07 88888.00 2007-04-28 03:27:41.500 118 12324.95 56.83 55449.05 88888.00 2007-04-28 03:27:41.625 118 12324.90 56.77 55449.05 88888.00 2007-04-28 03:27:41.750 118 12324.88 56.75 55449.07 88888.00 2007-04-28 03:27:41.875 118 12324.92 56.77 55449.10 88888.00 2007-04-28 03:27:42.000 118 12324.95 56.85 55449.12 88888.00 2007-04-28 03:27:42.125 118 12325.00 56.92 55449.15 88888.00 2007-04-28 03:27:42.250 118 12324.83 56.83 55449.12 88888.00 2007-04-28 03:27:42.375 118 12324.80 56.80 55449.12 88888.00 2007-04-28 03:27:42.500 118 12324.85 56.80 55449.15 88888.00 2007-04-28 03:27:42.625 118 12324.83 56.75 55449.18 88888.00 2007-04-28 03:27:42.750 118 12324.80 56.77 55449.20 88888.00 2007-04-28 03:27:42.875 118 12324.77 56.77 55449.20 88888.00 2007-04-28 03:27:43.000 118 12324.70 56.80 55449.15 88888.00 2007-04-28 03:27:43.125 118 12324.70 56.77 55449.20 88888.00 2007-04-28 03:27:43.250 118 12324.75 56.77 55449.25 88888.00 2007-04-28 03:27:43.375 118 12324.73 56.80 55449.28 88888.00 2007-04-28 03:27:43.500 118 12324.70 56.77 55449.22 88888.00 2007-04-28 03:27:43.625 118 12324.60 56.80 55449.20 88888.00 2007-04-28 03:27:43.750 118 12324.58 56.77 55449.20 88888.00 2007-04-28 03:27:43.875 118 12324.65 56.80 55449.25 88888.00 2007-04-28 03:27:44.000 118 12324.62 56.80 55449.25 88888.00 2007-04-28 03:27:44.125 118 12324.58 56.75 55449.22 88888.00 2007-04-28 03:27:44.250 118 12324.62 56.77 55449.30 88888.00 2007-04-28 03:27:44.375 118 12324.60 56.80 55449.25 88888.00 2007-04-28 03:27:44.500 118 12324.50 56.77 55449.28 88888.00 2007-04-28 03:27:44.625 118 12324.42 56.67 55449.28 88888.00 2007-04-28 03:27:44.750 118 12324.35 56.60 55449.25 88888.00 2007-04-28 03:27:44.875 118 12324.38 56.65 55449.28 88888.00 2007-04-28 03:27:45.000 118 12324.45 56.70 55449.28 88888.00 2007-04-28 03:27:45.125 118 12324.42 56.73 55449.30 88888.00 2007-04-28 03:27:45.250 118 12324.40 56.65 55449.30 88888.00 2007-04-28 03:27:45.375 118 12324.42 56.65 55449.32 88888.00 2007-04-28 03:27:45.500 118 12324.40 56.65 55449.35 88888.00 2007-04-28 03:27:45.625 118 12324.42 56.70 55449.35 88888.00 2007-04-28 03:27:45.750 118 12324.45 56.70 55449.35 88888.00 2007-04-28 03:27:45.875 118 12324.42 56.70 55449.35 88888.00 2007-04-28 03:27:46.000 118 12324.40 56.70 55449.35 88888.00 2007-04-28 03:27:46.125 118 12324.35 56.62 55449.38 88888.00 2007-04-28 03:27:46.250 118 12324.35 56.62 55449.35 88888.00 2007-04-28 03:27:46.375 118 12324.33 56.65 55449.35 88888.00 2007-04-28 03:27:46.500 118 12324.27 56.62 55449.38 88888.00 2007-04-28 03:27:46.625 118 12324.27 56.60 55449.38 88888.00 2007-04-28 03:27:46.750 118 12324.23 56.60 55449.35 88888.00 2007-04-28 03:27:46.875 118 12324.25 56.65 55449.35 88888.00 2007-04-28 03:27:47.000 118 12324.35 56.65 55449.40 88888.00 2007-04-28 03:27:47.125 118 12324.40 56.70 55449.43 88888.00 2007-04-28 03:27:47.250 118 12324.35 56.60 55449.45 88888.00 2007-04-28 03:27:47.375 118 12324.35 56.62 55449.47 88888.00 2007-04-28 03:27:47.500 118 12324.30 56.55 55449.47 88888.00 2007-04-28 03:27:47.625 118 12324.23 56.58 55449.45 88888.00 2007-04-28 03:27:47.750 118 12324.20 56.62 55449.43 88888.00 2007-04-28 03:27:47.875 118 12324.25 56.62 55449.47 88888.00 2007-04-28 03:27:48.000 118 12324.27 56.60 55449.47 88888.00 2007-04-28 03:27:48.125 118 12324.27 56.50 55449.45 88888.00 2007-04-28 03:27:48.250 118 12324.25 56.50 55449.45 88888.00 2007-04-28 03:27:48.375 118 12324.30 56.50 55449.47 88888.00 2007-04-28 03:27:48.500 118 12324.25 56.48 55449.50 88888.00 2007-04-28 03:27:48.625 118 12324.23 56.52 55449.53 88888.00 2007-04-28 03:27:48.750 118 12324.17 56.52 55449.53 88888.00 2007-04-28 03:27:48.875 118 12324.17 56.55 55449.53 88888.00 2007-04-28 03:27:49.000 118 12324.15 56.52 55449.53 88888.00 2007-04-28 03:27:49.125 118 12324.15 56.52 55449.53 88888.00 2007-04-28 03:27:49.250 118 12324.15 56.50 55449.53 88888.00 2007-04-28 03:27:49.375 118 12324.17 56.52 55449.55 88888.00 2007-04-28 03:27:49.500 118 12324.20 56.52 55449.57 88888.00 2007-04-28 03:27:49.625 118 12324.23 56.60 55449.57 88888.00 2007-04-28 03:27:49.750 118 12324.20 56.55 55449.53 88888.00 2007-04-28 03:27:49.875 118 12324.12 56.45 55449.50 88888.00 2007-04-28 03:27:50.000 118 12324.17 56.52 55449.55 88888.00 2007-04-28 03:27:50.125 118 12324.20 56.55 55449.60 88888.00 2007-04-28 03:27:50.250 118 12324.20 56.52 55449.53 88888.00 2007-04-28 03:27:50.375 118 12324.15 56.45 55449.50 88888.00 2007-04-28 03:27:50.500 118 12324.15 56.48 55449.53 88888.00 2007-04-28 03:27:50.625 118 12324.20 56.55 55449.60 88888.00 2007-04-28 03:27:50.750 118 12324.10 56.50 55449.60 88888.00 2007-04-28 03:27:50.875 118 12324.10 56.48 55449.57 88888.00 2007-04-28 03:27:51.000 118 12324.15 56.52 55449.57 88888.00 2007-04-28 03:27:51.125 118 12324.10 56.52 55449.55 88888.00 2007-04-28 03:27:51.250 118 12324.08 56.42 55449.57 88888.00 2007-04-28 03:27:51.375 118 12324.10 56.42 55449.60 88888.00 2007-04-28 03:27:51.500 118 12324.23 56.52 55449.60 88888.00 2007-04-28 03:27:51.625 118 12324.23 56.48 55449.57 88888.00 2007-04-28 03:27:51.750 118 12324.17 56.42 55449.55 88888.00 2007-04-28 03:27:51.875 118 12324.20 56.50 55449.60 88888.00 2007-04-28 03:27:52.000 118 12324.25 56.55 55449.65 88888.00 2007-04-28 03:27:52.125 118 12324.27 56.58 55449.68 88888.00 2007-04-28 03:27:52.250 118 12324.25 56.50 55449.62 88888.00 2007-04-28 03:27:52.375 118 12324.20 56.48 55449.60 88888.00 2007-04-28 03:27:52.500 118 12324.20 56.48 55449.62 88888.00 2007-04-28 03:27:52.625 118 12324.27 56.52 55449.62 88888.00 2007-04-28 03:27:52.750 118 12324.23 56.55 55449.60 88888.00 2007-04-28 03:27:52.875 118 12324.20 56.52 55449.60 88888.00 2007-04-28 03:27:53.000 118 12324.30 56.52 55449.62 88888.00 2007-04-28 03:27:53.125 118 12324.30 56.60 55449.65 88888.00 2007-04-28 03:27:53.250 118 12324.33 56.58 55449.62 88888.00 2007-04-28 03:27:53.375 118 12324.33 56.50 55449.60 88888.00 2007-04-28 03:27:53.500 118 12324.27 56.52 55449.62 88888.00 2007-04-28 03:27:53.625 118 12324.30 56.58 55449.68 88888.00 2007-04-28 03:27:53.750 118 12324.35 56.58 55449.70 88888.00 2007-04-28 03:27:53.875 118 12324.40 56.65 55449.70 88888.00 2007-04-28 03:27:54.000 118 12324.33 56.60 55449.65 88888.00 2007-04-28 03:27:54.125 118 12324.30 56.58 55449.65 88888.00 2007-04-28 03:27:54.250 118 12324.25 56.55 55449.62 88888.00 2007-04-28 03:27:54.375 118 12324.25 56.60 55449.62 88888.00 2007-04-28 03:27:54.500 118 12324.30 56.62 55449.68 88888.00 2007-04-28 03:27:54.625 118 12324.25 56.62 55449.65 88888.00 2007-04-28 03:27:54.750 118 12324.27 56.62 55449.62 88888.00 2007-04-28 03:27:54.875 118 12324.30 56.67 55449.62 88888.00 2007-04-28 03:27:55.000 118 12324.30 56.65 55449.62 88888.00 2007-04-28 03:27:55.125 118 12324.35 56.62 55449.62 88888.00 2007-04-28 03:27:55.250 118 12324.38 56.60 55449.60 88888.00 2007-04-28 03:27:55.375 118 12324.38 56.62 55449.60 88888.00 2007-04-28 03:27:55.500 118 12324.40 56.70 55449.65 88888.00 2007-04-28 03:27:55.625 118 12324.45 56.70 55449.65 88888.00 2007-04-28 03:27:55.750 118 12324.58 56.67 55449.60 88888.00 2007-04-28 03:27:55.875 118 12324.60 56.67 55449.62 88888.00 2007-04-28 03:27:56.000 118 12324.55 56.67 55449.62 88888.00 2007-04-28 03:27:56.125 118 12324.52 56.73 55449.62 88888.00 2007-04-28 03:27:56.250 118 12324.52 56.75 55449.68 88888.00 2007-04-28 03:27:56.375 118 12324.55 56.77 55449.65 88888.00 2007-04-28 03:27:56.500 118 12324.55 56.75 55449.62 88888.00 2007-04-28 03:27:56.625 118 12324.50 56.73 55449.57 88888.00 2007-04-28 03:27:56.750 118 12324.50 56.75 55449.60 88888.00 2007-04-28 03:27:56.875 118 12324.62 56.80 55449.62 88888.00 2007-04-28 03:27:57.000 118 12324.67 56.80 55449.60 88888.00 2007-04-28 03:27:57.125 118 12324.70 56.80 55449.62 88888.00 2007-04-28 03:27:57.250 118 12324.65 56.83 55449.65 88888.00 2007-04-28 03:27:57.375 118 12324.65 56.85 55449.65 88888.00 2007-04-28 03:27:57.500 118 12324.60 56.83 55449.68 88888.00 2007-04-28 03:27:57.625 118 12324.65 56.88 55449.68 88888.00 2007-04-28 03:27:57.750 118 12324.62 56.88 55449.65 88888.00 2007-04-28 03:27:57.875 118 12324.62 56.88 55449.65 88888.00 2007-04-28 03:27:58.000 118 12324.67 56.92 55449.65 88888.00 2007-04-28 03:27:58.125 118 12324.73 56.98 55449.65 88888.00 2007-04-28 03:27:58.250 118 12324.73 57.00 55449.68 88888.00 2007-04-28 03:27:58.375 118 12324.75 57.00 55449.62 88888.00 2007-04-28 03:27:58.500 118 12324.73 56.98 55449.62 88888.00 2007-04-28 03:27:58.625 118 12324.73 56.92 55449.65 88888.00 2007-04-28 03:27:58.750 118 12324.80 56.98 55449.65 88888.00 2007-04-28 03:27:58.875 118 12324.85 57.00 55449.68 88888.00 2007-04-28 03:27:59.000 118 12324.85 57.02 55449.68 88888.00 2007-04-28 03:27:59.125 118 12324.83 57.02 55449.65 88888.00 2007-04-28 03:27:59.250 118 12324.85 57.08 55449.68 88888.00 2007-04-28 03:27:59.375 118 12324.80 57.08 55449.68 88888.00 2007-04-28 03:27:59.500 118 12324.80 57.10 55449.70 88888.00 2007-04-28 03:27:59.625 118 12324.77 57.10 55449.68 88888.00 2007-04-28 03:27:59.750 118 12324.77 57.10 55449.68 88888.00 2007-04-28 03:27:59.875 118 12324.83 57.12 55449.68 88888.00 2007-04-28 03:28:00.000 118 12324.90 57.20 55449.68 88888.00 2007-04-28 03:28:00.125 118 12324.92 57.20 55449.70 88888.00 2007-04-28 03:28:00.250 118 12324.88 57.27 55449.70 88888.00 2007-04-28 03:28:00.375 118 12324.85 57.30 55449.70 88888.00 2007-04-28 03:28:00.500 118 12324.85 57.33 55449.70 88888.00 2007-04-28 03:28:00.625 118 12324.90 57.30 55449.70 88888.00 2007-04-28 03:28:00.750 118 12324.88 57.23 55449.68 88888.00 2007-04-28 03:28:00.875 118 12324.90 57.23 55449.68 88888.00 2007-04-28 03:28:01.000 118 12324.90 57.30 55449.70 88888.00 2007-04-28 03:28:01.125 118 12324.92 57.35 55449.72 88888.00 2007-04-28 03:28:01.250 118 12324.95 57.38 55449.75 88888.00 2007-04-28 03:28:01.375 118 12324.95 57.40 55449.72 88888.00 2007-04-28 03:28:01.500 118 12324.92 57.40 55449.68 88888.00 2007-04-28 03:28:01.625 118 12324.88 57.38 55449.68 88888.00 2007-04-28 03:28:01.750 118 12324.90 57.38 55449.68 88888.00 2007-04-28 03:28:01.875 118 12325.00 57.42 55449.68 88888.00 2007-04-28 03:28:02.000 118 12325.00 57.45 55449.70 88888.00 2007-04-28 03:28:02.125 118 12325.02 57.45 55449.72 88888.00 2007-04-28 03:28:02.250 118 12324.98 57.42 55449.68 88888.00 2007-04-28 03:28:02.375 118 12325.00 57.48 55449.70 88888.00 2007-04-28 03:28:02.500 118 12325.05 57.50 55449.70 88888.00 2007-04-28 03:28:02.625 118 12325.02 57.48 55449.68 88888.00 2007-04-28 03:28:02.750 118 12325.00 57.55 55449.72 88888.00 2007-04-28 03:28:02.875 118 12324.95 57.55 55449.70 88888.00 2007-04-28 03:28:03.000 118 12324.90 57.52 55449.70 88888.00 2007-04-28 03:28:03.125 118 12324.98 57.58 55449.72 88888.00 2007-04-28 03:28:03.250 118 12325.05 57.70 55449.78 88888.00 2007-04-28 03:28:03.375 118 12325.08 57.65 55449.72 88888.00 2007-04-28 03:28:03.500 118 12325.02 57.65 55449.72 88888.00 2007-04-28 03:28:03.625 118 12324.98 57.67 55449.78 88888.00 2007-04-28 03:28:03.750 118 12325.02 57.70 55449.82 88888.00 2007-04-28 03:28:03.875 118 12325.12 57.73 55449.82 88888.00 2007-04-28 03:28:04.000 118 12325.15 57.73 55449.80 88888.00 2007-04-28 03:28:04.125 118 12325.17 57.77 55449.80 88888.00 2007-04-28 03:28:04.250 118 12325.12 57.80 55449.82 88888.00 2007-04-28 03:28:04.375 118 12325.08 57.80 55449.82 88888.00 2007-04-28 03:28:04.500 118 12325.00 57.75 55449.85 88888.00 2007-04-28 03:28:04.625 118 12325.00 57.75 55449.80 88888.00 2007-04-28 03:28:04.750 118 12324.98 57.77 55449.82 88888.00 2007-04-28 03:28:04.875 118 12325.02 57.80 55449.82 88888.00 2007-04-28 03:28:05.000 118 12325.02 57.83 55449.82 88888.00 2007-04-28 03:28:05.125 118 12324.92 57.80 55449.78 88888.00 2007-04-28 03:28:05.250 118 12324.95 57.80 55449.78 88888.00 2007-04-28 03:28:05.375 118 12325.05 57.80 55449.78 88888.00 2007-04-28 03:28:05.500 118 12324.95 57.80 55449.80 88888.00 2007-04-28 03:28:05.625 118 12324.90 57.80 55449.82 88888.00 2007-04-28 03:28:05.750 118 12324.85 57.80 55449.78 88888.00 2007-04-28 03:28:05.875 118 12324.90 57.83 55449.80 88888.00 2007-04-28 03:28:06.000 118 12324.88 57.85 55449.82 88888.00 2007-04-28 03:28:06.125 118 12324.90 57.90 55449.82 88888.00 2007-04-28 03:28:06.250 118 12324.95 57.90 55449.85 88888.00 2007-04-28 03:28:06.375 118 12325.00 57.92 55449.88 88888.00 2007-04-28 03:28:06.500 118 12325.02 57.88 55449.85 88888.00 2007-04-28 03:28:06.625 118 12325.05 57.90 55449.85 88888.00 2007-04-28 03:28:06.750 118 12325.02 57.92 55449.85 88888.00 2007-04-28 03:28:06.875 118 12325.00 57.98 55449.88 88888.00 2007-04-28 03:28:07.000 118 12325.02 57.92 55449.82 88888.00 2007-04-28 03:28:07.125 118 12325.05 57.95 55449.85 88888.00 2007-04-28 03:28:07.250 118 12324.95 57.88 55449.85 88888.00 2007-04-28 03:28:07.375 118 12324.88 57.90 55449.88 88888.00 2007-04-28 03:28:07.500 118 12324.85 57.90 55449.88 88888.00 2007-04-28 03:28:07.625 118 12324.85 57.92 55449.88 88888.00 2007-04-28 03:28:07.750 118 12324.88 57.95 55449.90 88888.00 2007-04-28 03:28:07.875 118 12324.83 57.92 55449.88 88888.00 2007-04-28 03:28:08.000 118 12324.90 57.98 55449.95 88888.00 2007-04-28 03:28:08.125 118 12324.88 57.92 55449.90 88888.00 2007-04-28 03:28:08.250 118 12324.80 57.88 55449.90 88888.00 2007-04-28 03:28:08.375 118 12324.77 57.90 55449.90 88888.00 2007-04-28 03:28:08.500 118 12324.77 57.92 55449.93 88888.00 2007-04-28 03:28:08.625 118 12324.83 57.98 55449.95 88888.00 2007-04-28 03:28:08.750 118 12324.80 57.95 55449.95 88888.00 2007-04-28 03:28:08.875 118 12324.73 57.88 55449.90 88888.00 2007-04-28 03:28:09.000 118 12324.75 57.88 55449.93 88888.00 2007-04-28 03:28:09.125 118 12324.73 57.88 55449.95 88888.00 2007-04-28 03:28:09.250 118 12324.73 57.85 55449.97 88888.00 2007-04-28 03:28:09.375 118 12324.65 57.83 55449.97 88888.00 2007-04-28 03:28:09.500 118 12324.60 57.85 55450.00 88888.00 2007-04-28 03:28:09.625 118 12324.58 57.95 55450.00 88888.00 2007-04-28 03:28:09.750 118 12324.58 57.90 55449.95 88888.00 2007-04-28 03:28:09.875 118 12324.60 57.83 55449.93 88888.00 2007-04-28 03:28:10.000 118 12324.62 57.85 55449.95 88888.00 2007-04-28 03:28:10.125 118 12324.62 57.92 55449.97 88888.00 2007-04-28 03:28:10.250 118 12324.52 57.85 55450.03 88888.00 2007-04-28 03:28:10.375 118 12324.52 57.80 55450.03 88888.00 2007-04-28 03:28:10.500 118 12324.52 57.80 55450.00 88888.00 2007-04-28 03:28:10.625 118 12324.52 57.80 55450.03 88888.00 2007-04-28 03:28:10.750 118 12324.50 57.80 55450.05 88888.00 2007-04-28 03:28:10.875 118 12324.45 57.85 55450.05 88888.00 2007-04-28 03:28:11.000 118 12324.42 57.85 55450.10 88888.00 2007-04-28 03:28:11.125 118 12324.35 57.80 55450.03 88888.00 2007-04-28 03:28:11.250 118 12324.38 57.80 55450.07 88888.00 2007-04-28 03:28:11.375 118 12324.38 57.75 55450.07 88888.00 2007-04-28 03:28:11.500 118 12324.30 57.73 55450.05 88888.00 2007-04-28 03:28:11.625 118 12324.38 57.77 55450.07 88888.00 2007-04-28 03:28:11.750 118 12324.38 57.80 55450.10 88888.00 2007-04-28 03:28:11.875 118 12324.23 57.73 55450.07 88888.00 2007-04-28 03:28:12.000 118 12324.27 57.73 55450.12 88888.00 2007-04-28 03:28:12.125 118 12324.35 57.73 55450.12 88888.00 2007-04-28 03:28:12.250 118 12324.30 57.70 55450.15 88888.00 2007-04-28 03:28:12.375 118 12324.30 57.75 55450.18 88888.00 2007-04-28 03:28:12.500 118 12324.20 57.75 55450.15 88888.00 2007-04-28 03:28:12.625 118 12324.17 57.70 55450.18 88888.00 2007-04-28 03:28:12.750 118 12324.15 57.73 55450.18 88888.00 2007-04-28 03:28:12.875 118 12324.15 57.75 55450.20 88888.00 2007-04-28 03:28:13.000 118 12324.10 57.67 55450.18 88888.00 2007-04-28 03:28:13.125 118 12324.00 57.65 55450.18 88888.00 2007-04-28 03:28:13.250 118 12323.92 57.60 55450.18 88888.00 2007-04-28 03:28:13.375 118 12324.02 57.67 55450.18 88888.00 2007-04-28 03:28:13.500 118 12324.08 57.70 55450.22 88888.00 2007-04-28 03:28:13.625 118 12323.98 57.65 55450.18 88888.00 2007-04-28 03:28:13.750 118 12323.95 57.60 55450.18 88888.00 2007-04-28 03:28:13.875 118 12324.00 57.62 55450.22 88888.00 2007-04-28 03:28:14.000 118 12324.00 57.67 55450.22 88888.00 2007-04-28 03:28:14.125 118 12323.95 57.67 55450.22 88888.00 2007-04-28 03:28:14.250 118 12323.88 57.60 55450.22 88888.00 2007-04-28 03:28:14.375 118 12323.80 57.58 55450.22 88888.00 2007-04-28 03:28:14.500 118 12323.75 57.60 55450.25 88888.00 2007-04-28 03:28:14.625 118 12323.85 57.65 55450.28 88888.00 2007-04-28 03:28:14.750 118 12323.92 57.67 55450.35 88888.00 2007-04-28 03:28:14.875 118 12323.85 57.67 55450.32 88888.00 2007-04-28 03:28:15.000 118 12323.85 57.65 55450.32 88888.00 2007-04-28 03:28:15.125 118 12323.77 57.60 55450.32 88888.00 2007-04-28 03:28:15.250 118 12323.70 57.58 55450.38 88888.00 2007-04-28 03:28:15.375 118 12323.80 57.62 55450.35 88888.00 2007-04-28 03:28:15.500 118 12323.83 57.65 55450.38 88888.00 2007-04-28 03:28:15.625 118 12323.75 57.58 55450.35 88888.00 2007-04-28 03:28:15.750 118 12323.65 57.58 55450.35 88888.00 2007-04-28 03:28:15.875 118 12323.67 57.58 55450.32 88888.00 2007-04-28 03:28:16.000 118 12323.70 57.58 55450.35 88888.00 2007-04-28 03:28:16.125 118 12323.70 57.58 55450.38 88888.00 2007-04-28 03:28:16.250 118 12323.60 57.60 55450.40 88888.00 2007-04-28 03:28:16.375 118 12323.55 57.60 55450.43 88888.00 2007-04-28 03:28:16.500 118 12323.55 57.62 55450.45 88888.00 2007-04-28 03:28:16.625 118 12323.58 57.62 55450.43 88888.00 2007-04-28 03:28:16.750 118 12323.45 57.60 55450.40 88888.00 2007-04-28 03:28:16.875 118 12323.38 57.58 55450.45 88888.00 2007-04-28 03:28:17.000 118 12323.42 57.62 55450.45 88888.00 2007-04-28 03:28:17.125 118 12323.45 57.60 55450.50 88888.00 2007-04-28 03:28:17.250 118 12323.42 57.55 55450.50 88888.00 2007-04-28 03:28:17.375 118 12323.52 57.60 55450.50 88888.00 2007-04-28 03:28:17.500 118 12323.52 57.62 55450.47 88888.00 2007-04-28 03:28:17.625 118 12323.42 57.60 55450.45 88888.00 2007-04-28 03:28:17.750 118 12323.38 57.65 55450.45 88888.00 2007-04-28 03:28:17.875 118 12323.40 57.62 55450.45 88888.00 2007-04-28 03:28:18.000 118 12323.40 57.58 55450.40 88888.00 2007-04-28 03:28:18.125 118 12323.33 57.52 55450.45 88888.00 2007-04-28 03:28:18.250 118 12323.35 57.60 55450.50 88888.00 2007-04-28 03:28:18.375 118 12323.35 57.60 55450.50 88888.00 2007-04-28 03:28:18.500 118 12323.35 57.58 55450.53 88888.00 2007-04-28 03:28:18.625 118 12323.40 57.60 55450.50 88888.00 2007-04-28 03:28:18.750 118 12323.42 57.62 55450.50 88888.00 2007-04-28 03:28:18.875 118 12323.40 57.65 55450.57 88888.00 2007-04-28 03:28:19.000 118 12323.38 57.62 55450.53 88888.00 2007-04-28 03:28:19.125 118 12323.38 57.65 55450.50 88888.00 2007-04-28 03:28:19.250 118 12323.38 57.62 55450.53 88888.00 2007-04-28 03:28:19.375 118 12323.38 57.60 55450.47 88888.00 2007-04-28 03:28:19.500 118 12323.38 57.58 55450.50 88888.00 2007-04-28 03:28:19.625 118 12323.42 57.58 55450.50 88888.00 2007-04-28 03:28:19.750 118 12323.38 57.60 55450.53 88888.00 2007-04-28 03:28:19.875 118 12323.27 57.62 55450.55 88888.00 2007-04-28 03:28:20.000 118 12323.35 57.67 55450.55 88888.00 2007-04-28 03:28:20.125 118 12323.42 57.67 55450.55 88888.00 2007-04-28 03:28:20.250 118 12323.40 57.65 55450.57 88888.00 2007-04-28 03:28:20.375 118 12323.38 57.62 55450.57 88888.00 2007-04-28 03:28:20.500 118 12323.38 57.62 55450.57 88888.00 2007-04-28 03:28:20.625 118 12323.38 57.65 55450.57 88888.00 2007-04-28 03:28:20.750 118 12323.40 57.67 55450.55 88888.00 2007-04-28 03:28:20.875 118 12323.35 57.62 55450.53 88888.00 2007-04-28 03:28:21.000 118 12323.30 57.58 55450.53 88888.00 2007-04-28 03:28:21.125 118 12323.35 57.65 55450.55 88888.00 2007-04-28 03:28:21.250 118 12323.42 57.67 55450.57 88888.00 2007-04-28 03:28:21.375 118 12323.45 57.67 55450.60 88888.00 2007-04-28 03:28:21.500 118 12323.38 57.67 55450.55 88888.00 2007-04-28 03:28:21.625 118 12323.38 57.67 55450.60 88888.00 2007-04-28 03:28:21.750 118 12323.45 57.67 55450.60 88888.00 2007-04-28 03:28:21.875 118 12323.45 57.70 55450.60 88888.00 2007-04-28 03:28:22.000 118 12323.33 57.65 55450.53 88888.00 2007-04-28 03:28:22.125 118 12323.30 57.65 55450.57 88888.00 2007-04-28 03:28:22.250 118 12323.33 57.67 55450.60 88888.00 2007-04-28 03:28:22.375 118 12323.45 57.73 55450.60 88888.00 2007-04-28 03:28:22.500 118 12323.40 57.75 55450.57 88888.00 2007-04-28 03:28:22.625 118 12323.33 57.67 55450.57 88888.00 2007-04-28 03:28:22.750 118 12323.38 57.70 55450.55 88888.00 2007-04-28 03:28:22.875 118 12323.45 57.73 55450.57 88888.00 2007-04-28 03:28:23.000 118 12323.48 57.80 55450.55 88888.00 2007-04-28 03:28:23.125 118 12323.52 57.80 55450.60 88888.00 2007-04-28 03:28:23.250 118 12323.55 57.75 55450.60 88888.00 2007-04-28 03:28:23.375 118 12323.60 57.70 55450.57 88888.00 2007-04-28 03:28:23.500 118 12323.50 57.67 55450.57 88888.00 2007-04-28 03:28:23.625 118 12323.40 57.67 55450.57 88888.00 2007-04-28 03:28:23.750 118 12323.33 57.67 55450.60 88888.00 2007-04-28 03:28:23.875 118 12323.40 57.70 55450.60 88888.00 2007-04-28 03:28:24.000 118 12323.45 57.73 55450.57 88888.00 2007-04-28 03:28:24.125 118 12323.48 57.75 55450.57 88888.00 2007-04-28 03:28:24.250 118 12323.48 57.73 55450.60 88888.00 2007-04-28 03:28:24.375 118 12323.50 57.75 55450.62 88888.00 2007-04-28 03:28:24.500 118 12323.52 57.70 55450.57 88888.00 2007-04-28 03:28:24.625 118 12323.60 57.73 55450.60 88888.00 2007-04-28 03:28:24.750 118 12323.65 57.80 55450.65 88888.00 2007-04-28 03:28:24.875 118 12323.52 57.77 55450.60 88888.00 2007-04-28 03:28:25.000 118 12323.52 57.70 55450.60 88888.00 2007-04-28 03:28:25.125 118 12323.62 57.77 55450.62 88888.00 2007-04-28 03:28:25.250 118 12323.55 57.73 55450.62 88888.00 2007-04-28 03:28:25.375 118 12323.58 57.67 55450.57 88888.00 2007-04-28 03:28:25.500 118 12323.60 57.70 55450.57 88888.00 2007-04-28 03:28:25.625 118 12323.55 57.75 55450.57 88888.00 2007-04-28 03:28:25.750 118 12323.62 57.77 55450.60 88888.00 2007-04-28 03:28:25.875 118 12323.65 57.70 55450.57 88888.00 2007-04-28 03:28:26.000 118 12323.65 57.62 55450.57 88888.00 2007-04-28 03:28:26.125 118 12323.65 57.67 55450.60 88888.00 2007-04-28 03:28:26.250 118 12323.58 57.73 55450.57 88888.00 2007-04-28 03:28:26.375 118 12323.62 57.77 55450.60 88888.00 2007-04-28 03:28:26.500 118 12323.65 57.75 55450.60 88888.00 2007-04-28 03:28:26.625 118 12323.65 57.73 55450.60 88888.00 2007-04-28 03:28:26.750 118 12323.60 57.70 55450.57 88888.00 2007-04-28 03:28:26.875 118 12323.55 57.67 55450.57 88888.00 2007-04-28 03:28:27.000 118 12323.60 57.62 55450.55 88888.00 2007-04-28 03:28:27.125 118 12323.70 57.65 55450.57 88888.00 2007-04-28 03:28:27.250 118 12323.73 57.67 55450.57 88888.00 2007-04-28 03:28:27.375 118 12323.67 57.65 55450.60 88888.00 2007-04-28 03:28:27.500 118 12323.67 57.65 55450.60 88888.00 2007-04-28 03:28:27.625 118 12323.73 57.65 55450.57 88888.00 2007-04-28 03:28:27.750 118 12323.75 57.67 55450.60 88888.00 2007-04-28 03:28:27.875 118 12323.75 57.67 55450.60 88888.00 2007-04-28 03:28:28.000 118 12323.77 57.65 55450.57 88888.00 2007-04-28 03:28:28.125 118 12323.80 57.62 55450.62 88888.00 2007-04-28 03:28:28.250 118 12323.75 57.65 55450.62 88888.00 2007-04-28 03:28:28.375 118 12323.75 57.65 55450.62 88888.00 2007-04-28 03:28:28.500 118 12323.83 57.65 55450.62 88888.00 2007-04-28 03:28:28.625 118 12323.88 57.65 55450.60 88888.00 2007-04-28 03:28:28.750 118 12323.83 57.62 55450.62 88888.00 2007-04-28 03:28:28.875 118 12323.85 57.62 55450.62 88888.00 2007-04-28 03:28:29.000 118 12323.88 57.60 55450.60 88888.00 2007-04-28 03:28:29.125 118 12323.90 57.60 55450.60 88888.00 2007-04-28 03:28:29.250 118 12323.88 57.58 55450.65 88888.00 2007-04-28 03:28:29.375 118 12323.92 57.60 55450.65 88888.00 2007-04-28 03:28:29.500 118 12323.90 57.62 55450.62 88888.00 2007-04-28 03:28:29.625 118 12323.85 57.60 55450.62 88888.00 2007-04-28 03:28:29.750 118 12323.80 57.55 55450.62 88888.00 2007-04-28 03:28:29.875 118 12323.85 57.55 55450.62 88888.00 2007-04-28 03:28:30.000 118 12323.85 57.58 55450.62 88888.00 2007-04-28 03:28:30.125 118 12323.90 57.60 55450.65 88888.00 2007-04-28 03:28:30.250 118 12323.80 57.62 55450.65 88888.00 2007-04-28 03:28:30.375 118 12323.77 57.52 55450.65 88888.00 2007-04-28 03:28:30.500 118 12323.77 57.52 55450.62 88888.00 2007-04-28 03:28:30.625 118 12323.85 57.52 55450.62 88888.00 2007-04-28 03:28:30.750 118 12323.85 57.55 55450.65 88888.00 2007-04-28 03:28:30.875 118 12323.83 57.60 55450.65 88888.00 2007-04-28 03:28:31.000 118 12323.75 57.58 55450.68 88888.00 2007-04-28 03:28:31.125 118 12323.77 57.60 55450.68 88888.00 2007-04-28 03:28:31.250 118 12323.75 57.55 55450.65 88888.00 2007-04-28 03:28:31.375 118 12323.75 57.50 55450.62 88888.00 2007-04-28 03:28:31.500 118 12323.77 57.52 55450.62 88888.00 2007-04-28 03:28:31.625 118 12323.73 57.55 55450.65 88888.00 2007-04-28 03:28:31.750 118 12323.77 57.60 55450.68 88888.00 2007-04-28 03:28:31.875 118 12323.83 57.58 55450.62 88888.00 2007-04-28 03:28:32.000 118 12323.75 57.50 55450.68 88888.00 2007-04-28 03:28:32.125 118 12323.70 57.50 55450.70 88888.00 2007-04-28 03:28:32.250 118 12323.73 57.52 55450.72 88888.00 2007-04-28 03:28:32.375 118 12323.77 57.52 55450.72 88888.00 2007-04-28 03:28:32.500 118 12323.75 57.50 55450.70 88888.00 2007-04-28 03:28:32.625 118 12323.70 57.50 55450.70 88888.00 2007-04-28 03:28:32.750 118 12323.70 57.52 55450.72 88888.00 2007-04-28 03:28:32.875 118 12323.70 57.58 55450.78 88888.00 2007-04-28 03:28:33.000 118 12323.60 57.55 55450.72 88888.00 2007-04-28 03:28:33.125 118 12323.50 57.55 55450.72 88888.00 2007-04-28 03:28:33.250 118 12323.50 57.58 55450.72 88888.00 2007-04-28 03:28:33.375 118 12323.55 57.52 55450.75 88888.00 2007-04-28 03:28:33.500 118 12323.50 57.50 55450.72 88888.00 2007-04-28 03:28:33.625 118 12323.55 57.50 55450.78 88888.00 2007-04-28 03:28:33.750 118 12323.58 57.52 55450.78 88888.00 2007-04-28 03:28:33.875 118 12323.55 57.52 55450.78 88888.00 2007-04-28 03:28:34.000 118 12323.50 57.48 55450.75 88888.00 2007-04-28 03:28:34.125 118 12323.52 57.50 55450.78 88888.00 2007-04-28 03:28:34.250 118 12323.50 57.55 55450.82 88888.00 2007-04-28 03:28:34.375 118 12323.45 57.55 55450.80 88888.00 2007-04-28 03:28:34.500 118 12323.38 57.52 55450.78 88888.00 2007-04-28 03:28:34.625 118 12323.42 57.58 55450.78 88888.00 2007-04-28 03:28:34.750 118 12323.45 57.58 55450.80 88888.00 2007-04-28 03:28:34.875 118 12323.48 57.52 55450.82 88888.00 2007-04-28 03:28:35.000 118 12323.48 57.52 55450.82 88888.00 2007-04-28 03:28:35.125 118 12323.50 57.58 55450.85 88888.00 2007-04-28 03:28:35.250 118 12323.50 57.60 55450.85 88888.00 2007-04-28 03:28:35.375 118 12323.45 57.58 55450.82 88888.00 2007-04-28 03:28:35.500 118 12323.38 57.58 55450.82 88888.00 2007-04-28 03:28:35.625 118 12323.30 57.60 55450.88 88888.00 2007-04-28 03:28:35.750 118 12323.23 57.62 55450.88 88888.00 2007-04-28 03:28:35.875 118 12323.23 57.58 55450.82 88888.00 2007-04-28 03:28:36.000 118 12323.27 57.58 55450.85 88888.00 2007-04-28 03:28:36.125 118 12323.30 57.65 55450.93 88888.00 2007-04-28 03:28:36.250 118 12323.20 57.60 55450.90 88888.00 2007-04-28 03:28:36.375 118 12323.17 57.52 55450.88 88888.00 2007-04-28 03:28:36.500 118 12323.23 57.52 55450.82 88888.00 2007-04-28 03:28:36.625 118 12323.20 57.62 55450.88 88888.00 2007-04-28 03:28:36.750 118 12323.12 57.60 55450.88 88888.00 2007-04-28 03:28:36.875 118 12323.05 57.55 55450.88 88888.00 2007-04-28 03:28:37.000 118 12323.00 57.55 55450.88 88888.00 2007-04-28 03:28:37.125 118 12322.98 57.62 55450.93 88888.00 2007-04-28 03:28:37.250 118 12322.88 57.62 55450.93 88888.00 2007-04-28 03:28:37.375 118 12322.88 57.62 55450.95 88888.00 2007-04-28 03:28:37.500 118 12322.95 57.67 55450.97 88888.00 2007-04-28 03:28:37.625 118 12322.90 57.65 55450.95 88888.00 2007-04-28 03:28:37.750 118 12322.90 57.73 55450.97 88888.00 2007-04-28 03:28:37.875 118 12322.85 57.73 55450.97 88888.00 2007-04-28 03:28:38.000 118 12322.90 57.73 55450.95 88888.00 2007-04-28 03:28:38.125 118 12322.88 57.75 55450.93 88888.00 2007-04-28 03:28:38.250 118 12322.80 57.70 55450.97 88888.00 2007-04-28 03:28:38.375 118 12322.77 57.73 55450.97 88888.00 2007-04-28 03:28:38.500 118 12322.83 57.80 55451.05 88888.00 2007-04-28 03:28:38.625 118 12322.85 57.83 55451.05 88888.00 2007-04-28 03:28:38.750 118 12322.83 57.83 55451.03 88888.00 2007-04-28 03:28:38.875 118 12322.67 57.83 55451.00 88888.00 2007-04-28 03:28:39.000 118 12322.60 57.83 55451.00 88888.00 2007-04-28 03:28:39.125 118 12322.73 57.80 55451.00 88888.00 2007-04-28 03:28:39.250 118 12322.70 57.77 55451.03 88888.00 2007-04-28 03:28:39.375 118 12322.67 57.77 55450.97 88888.00 2007-04-28 03:28:39.500 118 12322.65 57.88 55451.03 88888.00 2007-04-28 03:28:39.625 118 12322.62 57.88 55451.05 88888.00 2007-04-28 03:28:39.750 118 12322.62 57.90 55451.03 88888.00 2007-04-28 03:28:39.875 118 12322.60 57.90 55451.03 88888.00 2007-04-28 03:28:40.000 118 12322.60 57.83 55451.00 88888.00 2007-04-28 03:28:40.125 118 12322.65 57.80 55450.97 88888.00 2007-04-28 03:28:40.250 118 12322.60 57.85 55451.03 88888.00 2007-04-28 03:28:40.375 118 12322.60 57.85 55451.07 88888.00 2007-04-28 03:28:40.500 118 12322.58 57.85 55451.07 88888.00 2007-04-28 03:28:40.625 118 12322.55 57.92 55451.07 88888.00 2007-04-28 03:28:40.750 118 12322.58 57.98 55451.10 88888.00 2007-04-28 03:28:40.875 118 12322.55 57.98 55451.10 88888.00 2007-04-28 03:28:41.000 118 12322.55 57.98 55451.07 88888.00 2007-04-28 03:28:41.125 118 12322.52 58.00 55451.10 88888.00 2007-04-28 03:28:41.250 118 12322.48 58.02 55451.12 88888.00 2007-04-28 03:28:41.375 118 12322.48 58.05 55451.12 88888.00 2007-04-28 03:28:41.500 118 12322.48 58.00 55451.12 88888.00 2007-04-28 03:28:41.625 118 12322.48 58.02 55451.12 88888.00 2007-04-28 03:28:41.750 118 12322.42 57.98 55451.10 88888.00 2007-04-28 03:28:41.875 118 12322.48 57.98 55451.15 88888.00 2007-04-28 03:28:42.000 118 12322.45 57.92 55451.15 88888.00 2007-04-28 03:28:42.125 118 12322.48 58.00 55451.15 88888.00 2007-04-28 03:28:42.250 118 12322.38 58.02 55451.18 88888.00 2007-04-28 03:28:42.375 118 12322.40 58.05 55451.20 88888.00 2007-04-28 03:28:42.500 118 12322.45 58.02 55451.20 88888.00 2007-04-28 03:28:42.625 118 12322.42 58.05 55451.18 88888.00 2007-04-28 03:28:42.750 118 12322.35 58.10 55451.15 88888.00 2007-04-28 03:28:42.875 118 12322.33 58.05 55451.15 88888.00 2007-04-28 03:28:43.000 118 12322.30 58.00 55451.15 88888.00 2007-04-28 03:28:43.125 118 12322.30 58.08 55451.15 88888.00 2007-04-28 03:28:43.250 118 12322.27 58.08 55451.15 88888.00 2007-04-28 03:28:43.375 118 12322.33 58.12 55451.22 88888.00 2007-04-28 03:28:43.500 118 12322.33 58.10 55451.18 88888.00 2007-04-28 03:28:43.625 118 12322.35 58.12 55451.18 88888.00 2007-04-28 03:28:43.750 118 12322.38 58.15 55451.18 88888.00 2007-04-28 03:28:43.875 118 12322.38 58.15 55451.22 88888.00 2007-04-28 03:28:44.000 118 12322.30 58.15 55451.18 88888.00 2007-04-28 03:28:44.125 118 12322.30 58.20 55451.20 88888.00 2007-04-28 03:28:44.250 118 12322.30 58.17 55451.20 88888.00 2007-04-28 03:28:44.375 118 12322.33 58.17 55451.22 88888.00 2007-04-28 03:28:44.500 118 12322.25 58.20 55451.25 88888.00 2007-04-28 03:28:44.625 118 12322.23 58.20 55451.28 88888.00 2007-04-28 03:28:44.750 118 12322.25 58.27 55451.25 88888.00 2007-04-28 03:28:44.875 118 12322.35 58.25 55451.22 88888.00 2007-04-28 03:28:45.000 118 12322.35 58.25 55451.20 88888.00 2007-04-28 03:28:45.125 118 12322.30 58.23 55451.25 88888.00 2007-04-28 03:28:45.250 118 12322.27 58.15 55451.25 88888.00 2007-04-28 03:28:45.375 118 12322.30 58.17 55451.20 88888.00 2007-04-28 03:28:45.500 118 12322.30 58.23 55451.20 88888.00 2007-04-28 03:28:45.625 118 12322.27 58.25 55451.20 88888.00 2007-04-28 03:28:45.750 118 12322.25 58.20 55451.20 88888.00 2007-04-28 03:28:45.875 118 12322.27 58.23 55451.22 88888.00 2007-04-28 03:28:46.000 118 12322.33 58.25 55451.22 88888.00 2007-04-28 03:28:46.125 118 12322.33 58.27 55451.25 88888.00 2007-04-28 03:28:46.250 118 12322.25 58.23 55451.25 88888.00 2007-04-28 03:28:46.375 118 12322.27 58.20 55451.25 88888.00 2007-04-28 03:28:46.500 118 12322.25 58.15 55451.22 88888.00 2007-04-28 03:28:46.625 118 12322.23 58.17 55451.18 88888.00 2007-04-28 03:28:46.750 118 12322.38 58.27 55451.20 88888.00 2007-04-28 03:28:46.875 118 12322.42 58.33 55451.25 88888.00 2007-04-28 03:28:47.000 118 12322.40 58.35 55451.25 88888.00 2007-04-28 03:28:47.125 118 12322.30 58.30 55451.22 88888.00 2007-04-28 03:28:47.250 118 12322.23 58.23 55451.22 88888.00 2007-04-28 03:28:47.375 118 12322.35 58.30 55451.22 88888.00 2007-04-28 03:28:47.500 118 12322.40 58.30 55451.22 88888.00 2007-04-28 03:28:47.625 118 12322.38 58.23 55451.20 88888.00 2007-04-28 03:28:47.750 118 12322.35 58.25 55451.22 88888.00 2007-04-28 03:28:47.875 118 12322.38 58.33 55451.22 88888.00 2007-04-28 03:28:48.000 118 12322.40 58.30 55451.22 88888.00 2007-04-28 03:28:48.125 118 12322.35 58.30 55451.25 88888.00 2007-04-28 03:28:48.250 118 12322.23 58.25 55451.25 88888.00 2007-04-28 03:28:48.375 118 12322.27 58.25 55451.25 88888.00 2007-04-28 03:28:48.500 118 12322.38 58.33 55451.25 88888.00 2007-04-28 03:28:48.625 118 12322.33 58.35 55451.25 88888.00 2007-04-28 03:28:48.750 118 12322.30 58.30 55451.25 88888.00 2007-04-28 03:28:48.875 118 12322.40 58.30 55451.22 88888.00 2007-04-28 03:28:49.000 118 12322.42 58.25 55451.22 88888.00 2007-04-28 03:28:49.125 118 12322.42 58.25 55451.22 88888.00 2007-04-28 03:28:49.250 118 12322.35 58.27 55451.25 88888.00 2007-04-28 03:28:49.375 118 12322.40 58.30 55451.25 88888.00 2007-04-28 03:28:49.500 118 12322.38 58.27 55451.25 88888.00 2007-04-28 03:28:49.625 118 12322.35 58.27 55451.25 88888.00 2007-04-28 03:28:49.750 118 12322.38 58.30 55451.25 88888.00 2007-04-28 03:28:49.875 118 12322.33 58.23 55451.25 88888.00 2007-04-28 03:28:50.000 118 12322.30 58.15 55451.25 88888.00 2007-04-28 03:28:50.125 118 12322.35 58.23 55451.25 88888.00 2007-04-28 03:28:50.250 118 12322.35 58.25 55451.30 88888.00 2007-04-28 03:28:50.375 118 12322.33 58.27 55451.28 88888.00 2007-04-28 03:28:50.500 118 12322.27 58.25 55451.28 88888.00 2007-04-28 03:28:50.625 118 12322.25 58.23 55451.25 88888.00 2007-04-28 03:28:50.750 118 12322.23 58.12 55451.25 88888.00 2007-04-28 03:28:50.875 118 12322.23 58.15 55451.28 88888.00 2007-04-28 03:28:51.000 118 12322.25 58.15 55451.25 88888.00 2007-04-28 03:28:51.125 118 12322.25 58.15 55451.22 88888.00 2007-04-28 03:28:51.250 118 12322.25 58.17 55451.28 88888.00 2007-04-28 03:28:51.375 118 12322.30 58.20 55451.30 88888.00 2007-04-28 03:28:51.500 118 12322.30 58.20 55451.30 88888.00 2007-04-28 03:28:51.625 118 12322.33 58.20 55451.30 88888.00 2007-04-28 03:28:51.750 118 12322.38 58.23 55451.32 88888.00 2007-04-28 03:28:51.875 118 12322.38 58.20 55451.30 88888.00 2007-04-28 03:28:52.000 118 12322.33 58.20 55451.28 88888.00 2007-04-28 03:28:52.125 118 12322.35 58.20 55451.30 88888.00 2007-04-28 03:28:52.250 118 12322.30 58.17 55451.28 88888.00 2007-04-28 03:28:52.375 118 12322.33 58.15 55451.28 88888.00 2007-04-28 03:28:52.500 118 12322.38 58.20 55451.25 88888.00 2007-04-28 03:28:52.625 118 12322.38 58.17 55451.22 88888.00 2007-04-28 03:28:52.750 118 12322.35 58.20 55451.28 88888.00 2007-04-28 03:28:52.875 118 12322.27 58.20 55451.32 88888.00 2007-04-28 03:28:53.000 118 12322.25 58.17 55451.30 88888.00 2007-04-28 03:28:53.125 118 12322.25 58.17 55451.30 88888.00 2007-04-28 03:28:53.250 118 12322.30 58.17 55451.30 88888.00 2007-04-28 03:28:53.375 118 12322.35 58.15 55451.28 88888.00 2007-04-28 03:28:53.500 118 12322.30 58.10 55451.28 88888.00 2007-04-28 03:28:53.625 118 12322.30 58.17 55451.32 88888.00 2007-04-28 03:28:53.750 118 12322.30 58.23 55451.30 88888.00 2007-04-28 03:28:53.875 118 12322.30 58.17 55451.28 88888.00 2007-04-28 03:28:54.000 118 12322.35 58.17 55451.30 88888.00 2007-04-28 03:28:54.125 118 12322.38 58.15 55451.30 88888.00 2007-04-28 03:28:54.250 118 12322.35 58.08 55451.30 88888.00 2007-04-28 03:28:54.375 118 12322.33 58.10 55451.28 88888.00 2007-04-28 03:28:54.500 118 12322.27 58.10 55451.30 88888.00 2007-04-28 03:28:54.625 118 12322.25 58.08 55451.32 88888.00 2007-04-28 03:28:54.750 118 12322.33 58.08 55451.35 88888.00 2007-04-28 03:28:54.875 118 12322.33 58.10 55451.35 88888.00 2007-04-28 03:28:55.000 118 12322.30 58.05 55451.35 88888.00 2007-04-28 03:28:55.125 118 12322.27 58.05 55451.35 88888.00 2007-04-28 03:28:55.250 118 12322.23 58.05 55451.32 88888.00 2007-04-28 03:28:55.375 118 12322.25 58.10 55451.32 88888.00 2007-04-28 03:28:55.500 118 12322.33 58.10 55451.38 88888.00 2007-04-28 03:28:55.625 118 12322.33 58.05 55451.40 88888.00 2007-04-28 03:28:55.750 118 12322.35 58.08 55451.40 88888.00 2007-04-28 03:28:55.875 118 12322.30 58.08 55451.35 88888.00 2007-04-28 03:28:56.000 118 12322.20 58.05 55451.30 88888.00 2007-04-28 03:28:56.125 118 12322.20 58.02 55451.32 88888.00 2007-04-28 03:28:56.250 118 12322.25 58.05 55451.32 88888.00 2007-04-28 03:28:56.375 118 12322.25 58.08 55451.35 88888.00 2007-04-28 03:28:56.500 118 12322.27 58.10 55451.35 88888.00 2007-04-28 03:28:56.625 118 12322.35 58.08 55451.32 88888.00 2007-04-28 03:28:56.750 118 12322.33 58.05 55451.35 88888.00 2007-04-28 03:28:56.875 118 12322.33 58.10 55451.38 88888.00 2007-04-28 03:28:57.000 118 12322.35 58.12 55451.38 88888.00 2007-04-28 03:28:57.125 118 12322.33 58.08 55451.38 88888.00 2007-04-28 03:28:57.250 118 12322.25 58.05 55451.35 88888.00 2007-04-28 03:28:57.375 118 12322.25 58.02 55451.32 88888.00 2007-04-28 03:28:57.500 118 12322.30 58.00 55451.32 88888.00 2007-04-28 03:28:57.625 118 12322.30 57.98 55451.32 88888.00 2007-04-28 03:28:57.750 118 12322.33 58.02 55451.38 88888.00 2007-04-28 03:28:57.875 118 12322.35 58.00 55451.40 88888.00 2007-04-28 03:28:58.000 118 12322.35 57.98 55451.38 88888.00 2007-04-28 03:28:58.125 118 12322.40 58.02 55451.40 88888.00 2007-04-28 03:28:58.250 118 12322.35 58.08 55451.40 88888.00 2007-04-28 03:28:58.375 118 12322.27 58.00 55451.38 88888.00 2007-04-28 03:28:58.500 118 12322.27 57.95 55451.40 88888.00 2007-04-28 03:28:58.625 118 12322.30 58.02 55451.43 88888.00 2007-04-28 03:28:58.750 118 12322.30 58.05 55451.40 88888.00 2007-04-28 03:28:58.875 118 12322.25 58.00 55451.40 88888.00 2007-04-28 03:28:59.000 118 12322.27 58.02 55451.40 88888.00 2007-04-28 03:28:59.125 118 12322.27 58.00 55451.43 88888.00 2007-04-28 03:28:59.250 118 12322.25 58.02 55451.43 88888.00 2007-04-28 03:28:59.375 118 12322.30 58.08 55451.40 88888.00 2007-04-28 03:28:59.500 118 12322.27 58.05 55451.43 88888.00 2007-04-28 03:28:59.625 118 12322.25 58.02 55451.45 88888.00 2007-04-28 03:28:59.750 118 12322.23 58.02 55451.45 88888.00 2007-04-28 03:28:59.875 118 12322.23 58.00 55451.43 88888.00 2007-04-28 03:29:00.000 118 12322.17 57.98 55451.40 88888.00 2007-04-28 03:29:00.125 118 12322.23 58.00 55451.40 88888.00 2007-04-28 03:29:00.250 118 12322.27 58.10 55451.45 88888.00 2007-04-28 03:29:00.375 118 12322.23 58.08 55451.47 88888.00 2007-04-28 03:29:00.500 118 12322.20 58.05 55451.47 88888.00 2007-04-28 03:29:00.625 118 12322.20 58.05 55451.47 88888.00 2007-04-28 03:29:00.750 118 12322.25 58.05 55451.47 88888.00 2007-04-28 03:29:00.875 118 12322.27 58.02 55451.47 88888.00 2007-04-28 03:29:01.000 118 12322.27 58.02 55451.45 88888.00 2007-04-28 03:29:01.125 118 12322.23 57.98 55451.43 88888.00 2007-04-28 03:29:01.250 118 12322.23 57.98 55451.45 88888.00 2007-04-28 03:29:01.375 118 12322.27 58.00 55451.45 88888.00 2007-04-28 03:29:01.500 118 12322.27 58.02 55451.47 88888.00 2007-04-28 03:29:01.625 118 12322.27 58.00 55451.47 88888.00 2007-04-28 03:29:01.750 118 12322.33 58.02 55451.50 88888.00 2007-04-28 03:29:01.875 118 12322.40 57.95 55451.50 88888.00 2007-04-28 03:29:02.000 118 12322.38 58.00 55451.45 88888.00 2007-04-28 03:29:02.125 118 12322.35 58.00 55451.47 88888.00 2007-04-28 03:29:02.250 118 12322.33 57.95 55451.45 88888.00 2007-04-28 03:29:02.375 118 12322.35 57.92 55451.45 88888.00 2007-04-28 03:29:02.500 118 12322.35 57.95 55451.47 88888.00 2007-04-28 03:29:02.625 118 12322.38 57.98 55451.45 88888.00 2007-04-28 03:29:02.750 118 12322.40 57.98 55451.47 88888.00 2007-04-28 03:29:02.875 118 12322.40 57.98 55451.47 88888.00 2007-04-28 03:29:03.000 118 12322.45 58.08 55451.47 88888.00 2007-04-28 03:29:03.125 118 12322.42 58.08 55451.47 88888.00 2007-04-28 03:29:03.250 118 12322.35 58.00 55451.43 88888.00 2007-04-28 03:29:03.375 118 12322.35 58.00 55451.40 88888.00 2007-04-28 03:29:03.500 118 12322.40 58.08 55451.47 88888.00 2007-04-28 03:29:03.625 118 12322.40 58.02 55451.47 88888.00 2007-04-28 03:29:03.750 118 12322.45 58.02 55451.47 88888.00 2007-04-28 03:29:03.875 118 12322.42 58.00 55451.45 88888.00 2007-04-28 03:29:04.000 118 12322.42 58.00 55451.47 88888.00 2007-04-28 03:29:04.125 118 12322.50 58.08 55451.50 88888.00 2007-04-28 03:29:04.250 118 12322.48 58.05 55451.50 88888.00 2007-04-28 03:29:04.375 118 12322.48 58.05 55451.53 88888.00 2007-04-28 03:29:04.500 118 12322.50 58.10 55451.53 88888.00 2007-04-28 03:29:04.625 118 12322.52 58.08 55451.47 88888.00 2007-04-28 03:29:04.750 118 12322.48 58.05 55451.47 88888.00 2007-04-28 03:29:04.875 118 12322.50 58.08 55451.47 88888.00 2007-04-28 03:29:05.000 118 12322.58 58.12 55451.50 88888.00 2007-04-28 03:29:05.125 118 12322.55 58.12 55451.47 88888.00 2007-04-28 03:29:05.250 118 12322.50 58.08 55451.47 88888.00 2007-04-28 03:29:05.375 118 12322.48 58.08 55451.50 88888.00 2007-04-28 03:29:05.500 118 12322.52 58.15 55451.57 88888.00 2007-04-28 03:29:05.625 118 12322.60 58.20 55451.57 88888.00 2007-04-28 03:29:05.750 118 12322.58 58.17 55451.53 88888.00 2007-04-28 03:29:05.875 118 12322.50 58.15 55451.50 88888.00 2007-04-28 03:29:06.000 118 12322.50 58.10 55451.45 88888.00 2007-04-28 03:29:06.125 118 12322.58 58.15 55451.50 88888.00 2007-04-28 03:29:06.250 118 12322.55 58.15 55451.50 88888.00 2007-04-28 03:29:06.375 118 12322.55 58.12 55451.47 88888.00 2007-04-28 03:29:06.500 118 12322.55 58.17 55451.53 88888.00 2007-04-28 03:29:06.625 118 12322.65 58.23 55451.53 88888.00 2007-04-28 03:29:06.750 118 12322.67 58.25 55451.55 88888.00 2007-04-28 03:29:06.875 118 12322.70 58.23 55451.53 88888.00 2007-04-28 03:29:07.000 118 12322.65 58.20 55451.50 88888.00 2007-04-28 03:29:07.125 118 12322.58 58.17 55451.50 88888.00 2007-04-28 03:29:07.250 118 12322.58 58.17 55451.50 88888.00 2007-04-28 03:29:07.375 118 12322.60 58.20 55451.53 88888.00 2007-04-28 03:29:07.500 118 12322.58 58.25 55451.53 88888.00 2007-04-28 03:29:07.625 118 12322.58 58.25 55451.57 88888.00 2007-04-28 03:29:07.750 118 12322.58 58.23 55451.55 88888.00 2007-04-28 03:29:07.875 118 12322.55 58.23 55451.53 88888.00 2007-04-28 03:29:08.000 118 12322.58 58.20 55451.50 88888.00 2007-04-28 03:29:08.125 118 12322.67 58.25 55451.53 88888.00 2007-04-28 03:29:08.250 118 12322.62 58.30 55451.55 88888.00 2007-04-28 03:29:08.375 118 12322.62 58.30 55451.55 88888.00 2007-04-28 03:29:08.500 118 12322.55 58.33 55451.55 88888.00 2007-04-28 03:29:08.625 118 12322.55 58.33 55451.53 88888.00 2007-04-28 03:29:08.750 118 12322.60 58.38 55451.53 88888.00 2007-04-28 03:29:08.875 118 12322.60 58.38 55451.57 88888.00 2007-04-28 03:29:09.000 118 12322.60 58.38 55451.55 88888.00 2007-04-28 03:29:09.125 118 12322.62 58.40 55451.60 88888.00 2007-04-28 03:29:09.250 118 12322.67 58.45 55451.57 88888.00 2007-04-28 03:29:09.375 118 12322.60 58.40 55451.50 88888.00 2007-04-28 03:29:09.500 118 12322.52 58.38 55451.47 88888.00 2007-04-28 03:29:09.625 118 12322.62 58.42 55451.50 88888.00 2007-04-28 03:29:09.750 118 12322.73 58.40 55451.55 88888.00 2007-04-28 03:29:09.875 118 12322.70 58.38 55451.55 88888.00 2007-04-28 03:29:10.000 118 12322.75 58.45 55451.55 88888.00 2007-04-28 03:29:10.125 118 12322.80 58.55 55451.55 88888.00 2007-04-28 03:29:10.250 118 12322.73 58.50 55451.50 88888.00 2007-04-28 03:29:10.375 118 12322.67 58.45 55451.50 88888.00 2007-04-28 03:29:10.500 118 12322.65 58.42 55451.53 88888.00 2007-04-28 03:29:10.625 118 12322.70 58.45 55451.50 88888.00 2007-04-28 03:29:10.750 118 12322.60 58.42 55451.50 88888.00 2007-04-28 03:29:10.875 118 12322.60 58.48 55451.53 88888.00 2007-04-28 03:29:11.000 118 12322.65 58.50 55451.55 88888.00 2007-04-28 03:29:11.125 118 12322.62 58.52 55451.57 88888.00 2007-04-28 03:29:11.250 118 12322.62 58.52 55451.53 88888.00 2007-04-28 03:29:11.375 118 12322.73 58.52 55451.53 88888.00 2007-04-28 03:29:11.500 118 12322.77 58.58 55451.53 88888.00 2007-04-28 03:29:11.625 118 12322.75 58.60 55451.57 88888.00 2007-04-28 03:29:11.750 118 12322.73 58.65 55451.60 88888.00 2007-04-28 03:29:11.875 118 12322.65 58.58 55451.57 88888.00 2007-04-28 03:29:12.000 118 12322.67 58.52 55451.53 88888.00 2007-04-28 03:29:12.125 118 12322.73 58.58 55451.55 88888.00 2007-04-28 03:29:12.250 118 12322.67 58.58 55451.55 88888.00 2007-04-28 03:29:12.375 118 12322.67 58.60 55451.53 88888.00 2007-04-28 03:29:12.500 118 12322.65 58.62 55451.55 88888.00 2007-04-28 03:29:12.625 118 12322.70 58.65 55451.57 88888.00 2007-04-28 03:29:12.750 118 12322.70 58.65 55451.60 88888.00 2007-04-28 03:29:12.875 118 12322.65 58.67 55451.60 88888.00 2007-04-28 03:29:13.000 118 12322.73 58.70 55451.57 88888.00 2007-04-28 03:29:13.125 118 12322.80 58.62 55451.60 88888.00 2007-04-28 03:29:13.250 118 12322.80 58.65 55451.57 88888.00 2007-04-28 03:29:13.375 118 12322.83 58.75 55451.60 88888.00 2007-04-28 03:29:13.500 118 12322.75 58.77 55451.60 88888.00 2007-04-28 03:29:13.625 118 12322.75 58.80 55451.60 88888.00 2007-04-28 03:29:13.750 118 12322.80 58.85 55451.62 88888.00 2007-04-28 03:29:13.875 118 12322.77 58.80 55451.57 88888.00 2007-04-28 03:29:14.000 118 12322.77 58.77 55451.55 88888.00 2007-04-28 03:29:14.125 118 12322.77 58.80 55451.55 88888.00 2007-04-28 03:29:14.250 118 12322.80 58.80 55451.57 88888.00 2007-04-28 03:29:14.375 118 12322.75 58.83 55451.62 88888.00 2007-04-28 03:29:14.500 118 12322.70 58.85 55451.62 88888.00 2007-04-28 03:29:14.625 118 12322.77 58.88 55451.65 88888.00 2007-04-28 03:29:14.750 118 12322.77 58.85 55451.62 88888.00 2007-04-28 03:29:14.875 118 12322.80 58.90 55451.62 88888.00 2007-04-28 03:29:15.000 118 12322.88 58.92 55451.57 88888.00 2007-04-28 03:29:15.125 118 12322.88 58.92 55451.57 88888.00 2007-04-28 03:29:15.250 118 12322.85 58.90 55451.60 88888.00 2007-04-28 03:29:15.375 118 12322.88 58.92 55451.60 88888.00 2007-04-28 03:29:15.500 118 12322.90 58.95 55451.62 88888.00 2007-04-28 03:29:15.625 118 12322.95 58.98 55451.65 88888.00 2007-04-28 03:29:15.750 118 12322.98 58.92 55451.65 88888.00 2007-04-28 03:29:15.875 118 12322.95 58.98 55451.65 88888.00 2007-04-28 03:29:16.000 118 12322.90 59.05 55451.65 88888.00 2007-04-28 03:29:16.125 118 12322.85 59.02 55451.62 88888.00 2007-04-28 03:29:16.250 118 12322.88 59.05 55451.62 88888.00 2007-04-28 03:29:16.375 118 12322.85 59.00 55451.62 88888.00 2007-04-28 03:29:16.500 118 12322.88 59.00 55451.62 88888.00 2007-04-28 03:29:16.625 118 12322.83 59.02 55451.62 88888.00 2007-04-28 03:29:16.750 118 12322.88 59.05 55451.68 88888.00 2007-04-28 03:29:16.875 118 12322.98 59.10 55451.68 88888.00 2007-04-28 03:29:17.000 118 12322.95 59.08 55451.60 88888.00 2007-04-28 03:29:17.125 118 12322.88 59.05 55451.62 88888.00 2007-04-28 03:29:17.250 118 12322.90 59.12 55451.62 88888.00 2007-04-28 03:29:17.375 118 12322.92 59.12 55451.62 88888.00 2007-04-28 03:29:17.500 118 12322.90 59.10 55451.60 88888.00 2007-04-28 03:29:17.625 118 12322.90 59.17 55451.62 88888.00 2007-04-28 03:29:17.750 118 12322.90 59.23 55451.62 88888.00 2007-04-28 03:29:17.875 118 12322.95 59.23 55451.65 88888.00 2007-04-28 03:29:18.000 118 12322.92 59.17 55451.62 88888.00 2007-04-28 03:29:18.125 118 12322.95 59.17 55451.62 88888.00 2007-04-28 03:29:18.250 118 12322.98 59.20 55451.65 88888.00 2007-04-28 03:29:18.375 118 12323.02 59.27 55451.65 88888.00 2007-04-28 03:29:18.500 118 12323.08 59.30 55451.68 88888.00 2007-04-28 03:29:18.625 118 12322.98 59.25 55451.65 88888.00 2007-04-28 03:29:18.750 118 12322.90 59.27 55451.65 88888.00 2007-04-28 03:29:18.875 118 12322.90 59.35 55451.62 88888.00 2007-04-28 03:29:19.000 118 12322.85 59.30 55451.62 88888.00 2007-04-28 03:29:19.125 118 12322.90 59.35 55451.65 88888.00 2007-04-28 03:29:19.250 118 12322.95 59.38 55451.62 88888.00 2007-04-28 03:29:19.375 118 12322.92 59.38 55451.62 88888.00 2007-04-28 03:29:19.500 118 12322.83 59.23 55451.57 88888.00 2007-04-28 03:29:19.625 118 12322.80 59.27 55451.60 88888.00 2007-04-28 03:29:19.750 118 12322.88 59.42 55451.65 88888.00 2007-04-28 03:29:19.875 118 12322.95 59.48 55451.65 88888.00 2007-04-28 03:29:20.000 118 12322.92 59.40 55451.65 88888.00 2007-04-28 03:29:20.125 118 12322.90 59.42 55451.68 88888.00 2007-04-28 03:29:20.250 118 12322.92 59.52 55451.68 88888.00 2007-04-28 03:29:20.375 118 12322.98 59.52 55451.70 88888.00 2007-04-28 03:29:20.500 118 12322.95 59.52 55451.72 88888.00 2007-04-28 03:29:20.625 118 12322.98 59.52 55451.72 88888.00 2007-04-28 03:29:20.750 118 12322.98 59.52 55451.70 88888.00 2007-04-28 03:29:20.875 118 12322.95 59.52 55451.62 88888.00 2007-04-28 03:29:21.000 118 12322.95 59.55 55451.60 88888.00 2007-04-28 03:29:21.125 118 12323.02 59.55 55451.65 88888.00 2007-04-28 03:29:21.250 118 12323.02 59.55 55451.68 88888.00 2007-04-28 03:29:21.375 118 12322.98 59.55 55451.68 88888.00 2007-04-28 03:29:21.500 118 12322.98 59.58 55451.70 88888.00 2007-04-28 03:29:21.625 118 12323.05 59.65 55451.70 88888.00 2007-04-28 03:29:21.750 118 12323.02 59.60 55451.72 88888.00 2007-04-28 03:29:21.875 118 12323.02 59.65 55451.72 88888.00 2007-04-28 03:29:22.000 118 12323.10 59.67 55451.70 88888.00 2007-04-28 03:29:22.125 118 12323.08 59.65 55451.72 88888.00 2007-04-28 03:29:22.250 118 12323.02 59.62 55451.70 88888.00 2007-04-28 03:29:22.375 118 12323.05 59.62 55451.70 88888.00 2007-04-28 03:29:22.500 118 12323.02 59.65 55451.70 88888.00 2007-04-28 03:29:22.625 118 12323.02 59.67 55451.70 88888.00 2007-04-28 03:29:22.750 118 12322.98 59.67 55451.68 88888.00 2007-04-28 03:29:22.875 118 12322.95 59.70 55451.70 88888.00 2007-04-28 03:29:23.000 118 12322.95 59.65 55451.68 88888.00 2007-04-28 03:29:23.125 118 12322.98 59.73 55451.70 88888.00 2007-04-28 03:29:23.250 118 12323.02 59.77 55451.72 88888.00 2007-04-28 03:29:23.375 118 12323.12 59.80 55451.75 88888.00 2007-04-28 03:29:23.500 118 12323.02 59.75 55451.72 88888.00 2007-04-28 03:29:23.625 118 12322.95 59.67 55451.70 88888.00 2007-04-28 03:29:23.750 118 12323.00 59.75 55451.70 88888.00 2007-04-28 03:29:23.875 118 12323.05 59.77 55451.72 88888.00 2007-04-28 03:29:24.000 118 12323.02 59.77 55451.70 88888.00 2007-04-28 03:29:24.125 118 12323.00 59.80 55451.70 88888.00 2007-04-28 03:29:24.250 118 12322.95 59.80 55451.75 88888.00 2007-04-28 03:29:24.375 118 12323.00 59.80 55451.78 88888.00 2007-04-28 03:29:24.500 118 12322.98 59.80 55451.72 88888.00 2007-04-28 03:29:24.625 118 12322.98 59.77 55451.75 88888.00 2007-04-28 03:29:24.750 118 12323.08 59.88 55451.78 88888.00 2007-04-28 03:29:24.875 118 12323.00 59.88 55451.78 88888.00 2007-04-28 03:29:25.000 118 12322.95 59.85 55451.72 88888.00 2007-04-28 03:29:25.125 118 12323.00 59.85 55451.78 88888.00 2007-04-28 03:29:25.250 118 12322.95 59.88 55451.80 88888.00 2007-04-28 03:29:25.375 118 12323.02 59.92 55451.80 88888.00 2007-04-28 03:29:25.500 118 12323.02 59.95 55451.80 88888.00 2007-04-28 03:29:25.625 118 12322.98 59.95 55451.80 88888.00 2007-04-28 03:29:25.750 118 12322.95 60.00 55451.82 88888.00 2007-04-28 03:29:25.875 118 12322.88 59.98 55451.78 88888.00 2007-04-28 03:29:26.000 118 12322.88 59.95 55451.78 88888.00 2007-04-28 03:29:26.125 118 12322.85 59.98 55451.80 88888.00 2007-04-28 03:29:26.250 118 12322.85 59.95 55451.78 88888.00 2007-04-28 03:29:26.375 118 12322.90 59.98 55451.78 88888.00 2007-04-28 03:29:26.500 118 12322.90 59.95 55451.80 88888.00 2007-04-28 03:29:26.625 118 12322.90 60.00 55451.85 88888.00 2007-04-28 03:29:26.750 118 12322.83 59.98 55451.85 88888.00 2007-04-28 03:29:26.875 118 12322.70 59.95 55451.82 88888.00 2007-04-28 03:29:27.000 118 12322.73 60.00 55451.82 88888.00 2007-04-28 03:29:27.125 118 12322.67 60.02 55451.85 88888.00 2007-04-28 03:29:27.250 118 12322.65 60.05 55451.88 88888.00 2007-04-28 03:29:27.375 118 12322.70 60.10 55451.88 88888.00 2007-04-28 03:29:27.500 118 12322.67 60.05 55451.85 88888.00 2007-04-28 03:29:27.625 118 12322.65 60.02 55451.88 88888.00 2007-04-28 03:29:27.750 118 12322.67 60.02 55451.88 88888.00 2007-04-28 03:29:27.875 118 12322.67 60.05 55451.90 88888.00 2007-04-28 03:29:28.000 118 12322.65 60.08 55451.90 88888.00 2007-04-28 03:29:28.125 118 12322.65 60.10 55451.90 88888.00 2007-04-28 03:29:28.250 118 12322.75 60.12 55451.93 88888.00 2007-04-28 03:29:28.375 118 12322.77 60.12 55451.90 88888.00 2007-04-28 03:29:28.500 118 12322.75 60.10 55451.90 88888.00 2007-04-28 03:29:28.625 118 12322.73 60.10 55451.88 88888.00 2007-04-28 03:29:28.750 118 12322.70 60.12 55451.90 88888.00 2007-04-28 03:29:28.875 118 12322.62 60.08 55451.90 88888.00 2007-04-28 03:29:29.000 118 12322.60 60.15 55451.90 88888.00 2007-04-28 03:29:29.125 118 12322.50 60.15 55451.93 88888.00 2007-04-28 03:29:29.250 118 12322.50 60.05 55451.93 88888.00 2007-04-28 03:29:29.375 118 12322.58 60.10 55451.95 88888.00 2007-04-28 03:29:29.500 118 12322.52 60.23 55451.95 88888.00 2007-04-28 03:29:29.625 118 12322.48 60.15 55451.95 88888.00 2007-04-28 03:29:29.750 118 12322.40 60.08 55451.93 88888.00 2007-04-28 03:29:29.875 118 12322.38 60.08 55451.95 88888.00 2007-04-28 03:29:30.000 118 12322.35 60.10 55451.93 88888.00 2007-04-28 03:29:30.125 118 12322.38 60.12 55451.95 88888.00 2007-04-28 03:29:30.250 118 12322.38 60.08 55451.95 88888.00 2007-04-28 03:29:30.375 118 12322.38 60.10 55451.95 88888.00 2007-04-28 03:29:30.500 118 12322.33 60.05 55451.93 88888.00 2007-04-28 03:29:30.625 118 12322.35 60.10 55451.93 88888.00 2007-04-28 03:29:30.750 118 12322.33 60.12 55451.97 88888.00 2007-04-28 03:29:30.875 118 12322.25 60.08 55451.93 88888.00 2007-04-28 03:29:31.000 118 12322.20 60.00 55451.90 88888.00 2007-04-28 03:29:31.125 118 12322.25 60.05 55451.95 88888.00 2007-04-28 03:29:31.250 118 12322.25 60.10 55452.00 88888.00 2007-04-28 03:29:31.375 118 12322.23 60.12 55452.05 88888.00 2007-04-28 03:29:31.500 118 12322.25 60.12 55452.03 88888.00 2007-04-28 03:29:31.625 118 12322.23 60.08 55452.00 88888.00 2007-04-28 03:29:31.750 118 12322.17 60.12 55452.03 88888.00 2007-04-28 03:29:31.875 118 12322.15 60.23 55452.05 88888.00 2007-04-28 03:29:32.000 118 12322.08 60.20 55452.05 88888.00 2007-04-28 03:29:32.125 118 12322.08 60.12 55452.05 88888.00 2007-04-28 03:29:32.250 118 12322.02 60.05 55452.03 88888.00 2007-04-28 03:29:32.375 118 12322.00 60.05 55452.03 88888.00 2007-04-28 03:29:32.500 118 12321.98 60.12 55452.05 88888.00 2007-04-28 03:29:32.625 118 12321.98 60.15 55452.03 88888.00 2007-04-28 03:29:32.750 118 12321.95 60.08 55452.07 88888.00 2007-04-28 03:29:32.875 118 12321.95 60.02 55452.05 88888.00 2007-04-28 03:29:33.000 118 12321.95 60.08 55452.07 88888.00 2007-04-28 03:29:33.125 118 12321.98 60.08 55452.12 88888.00 2007-04-28 03:29:33.250 118 12321.90 60.00 55452.10 88888.00 2007-04-28 03:29:33.375 118 12321.85 60.00 55452.07 88888.00 2007-04-28 03:29:33.500 118 12321.85 60.05 55452.12 88888.00 2007-04-28 03:29:33.625 118 12321.90 60.05 55452.15 88888.00 2007-04-28 03:29:33.750 118 12321.85 60.02 55452.15 88888.00 2007-04-28 03:29:33.875 118 12321.73 60.00 55452.10 88888.00 2007-04-28 03:29:34.000 118 12321.75 60.00 55452.10 88888.00 2007-04-28 03:29:34.125 118 12321.77 60.00 55452.18 88888.00 2007-04-28 03:29:34.250 118 12321.80 59.98 55452.15 88888.00 2007-04-28 03:29:34.375 118 12321.73 59.95 55452.15 88888.00 2007-04-28 03:29:34.500 118 12321.70 60.02 55452.20 88888.00 2007-04-28 03:29:34.625 118 12321.70 59.98 55452.18 88888.00 2007-04-28 03:29:34.750 118 12321.73 59.92 55452.12 88888.00 2007-04-28 03:29:34.875 118 12321.73 59.88 55452.15 88888.00 2007-04-28 03:29:35.000 118 12321.73 59.88 55452.15 88888.00 2007-04-28 03:29:35.125 118 12321.75 59.88 55452.18 88888.00 2007-04-28 03:29:35.250 118 12321.70 59.83 55452.18 88888.00 2007-04-28 03:29:35.375 118 12321.75 59.88 55452.18 88888.00 2007-04-28 03:29:35.500 118 12321.77 59.88 55452.18 88888.00 2007-04-28 03:29:35.625 118 12321.77 59.85 55452.22 88888.00 2007-04-28 03:29:35.750 118 12321.75 59.85 55452.22 88888.00 2007-04-28 03:29:35.875 118 12321.70 59.80 55452.18 88888.00 2007-04-28 03:29:36.000 118 12321.73 59.77 55452.22 88888.00 2007-04-28 03:29:36.125 118 12321.70 59.83 55452.30 88888.00 2007-04-28 03:29:36.250 118 12321.60 59.75 55452.25 88888.00 2007-04-28 03:29:36.375 118 12321.62 59.75 55452.25 88888.00 2007-04-28 03:29:36.500 118 12321.65 59.77 55452.28 88888.00 2007-04-28 03:29:36.625 118 12321.70 59.83 55452.25 88888.00 2007-04-28 03:29:36.750 118 12321.65 59.75 55452.20 88888.00 2007-04-28 03:29:36.875 118 12321.65 59.80 55452.25 88888.00 2007-04-28 03:29:37.000 118 12321.70 59.83 55452.25 88888.00 2007-04-28 03:29:37.125 118 12321.62 59.77 55452.28 88888.00 2007-04-28 03:29:37.250 118 12321.60 59.75 55452.30 88888.00 2007-04-28 03:29:37.375 118 12321.62 59.75 55452.30 88888.00 2007-04-28 03:29:37.500 118 12321.58 59.75 55452.30 88888.00 2007-04-28 03:29:37.625 118 12321.52 59.70 55452.28 88888.00 2007-04-28 03:29:37.750 118 12321.58 59.70 55452.28 88888.00 2007-04-28 03:29:37.875 118 12321.55 59.60 55452.28 88888.00 2007-04-28 03:29:38.000 118 12321.58 59.65 55452.30 88888.00 2007-04-28 03:29:38.125 118 12321.60 59.67 55452.30 88888.00 2007-04-28 03:29:38.250 118 12321.60 59.62 55452.30 88888.00 2007-04-28 03:29:38.375 118 12321.60 59.65 55452.30 88888.00 2007-04-28 03:29:38.500 118 12321.58 59.70 55452.30 88888.00 2007-04-28 03:29:38.625 118 12321.60 59.70 55452.32 88888.00 2007-04-28 03:29:38.750 118 12321.58 59.62 55452.32 88888.00 2007-04-28 03:29:38.875 118 12321.55 59.60 55452.32 88888.00 2007-04-28 03:29:39.000 118 12321.55 59.60 55452.32 88888.00 2007-04-28 03:29:39.125 118 12321.55 59.60 55452.35 88888.00 2007-04-28 03:29:39.250 118 12321.55 59.55 55452.35 88888.00 2007-04-28 03:29:39.375 118 12321.62 59.58 55452.38 88888.00 2007-04-28 03:29:39.500 118 12321.62 59.55 55452.38 88888.00 2007-04-28 03:29:39.625 118 12321.62 59.52 55452.38 88888.00 2007-04-28 03:29:39.750 118 12321.52 59.52 55452.38 88888.00 2007-04-28 03:29:39.875 118 12321.48 59.60 55452.40 88888.00 2007-04-28 03:29:40.000 118 12321.52 59.65 55452.43 88888.00 2007-04-28 03:29:40.125 118 12321.52 59.62 55452.40 88888.00 2007-04-28 03:29:40.250 118 12321.48 59.58 55452.40 88888.00 2007-04-28 03:29:40.375 118 12321.48 59.60 55452.40 88888.00 2007-04-28 03:29:40.500 118 12321.48 59.62 55452.43 88888.00 2007-04-28 03:29:40.625 118 12321.45 59.58 55452.40 88888.00 2007-04-28 03:29:40.750 118 12321.50 59.58 55452.40 88888.00 2007-04-28 03:29:40.875 118 12321.55 59.62 55452.38 88888.00 2007-04-28 03:29:41.000 118 12321.52 59.60 55452.40 88888.00 2007-04-28 03:29:41.125 118 12321.50 59.58 55452.40 88888.00 2007-04-28 03:29:41.250 118 12321.45 59.52 55452.40 88888.00 2007-04-28 03:29:41.375 118 12321.45 59.50 55452.40 88888.00 2007-04-28 03:29:41.500 118 12321.45 59.50 55452.40 88888.00 2007-04-28 03:29:41.625 118 12321.42 59.55 55452.40 88888.00 2007-04-28 03:29:41.750 118 12321.45 59.52 55452.40 88888.00 2007-04-28 03:29:41.875 118 12321.45 59.50 55452.40 88888.00 2007-04-28 03:29:42.000 118 12321.48 59.55 55452.40 88888.00 2007-04-28 03:29:42.125 118 12321.48 59.60 55452.40 88888.00 2007-04-28 03:29:42.250 118 12321.48 59.58 55452.40 88888.00 2007-04-28 03:29:42.375 118 12321.52 59.58 55452.40 88888.00 2007-04-28 03:29:42.500 118 12321.48 59.62 55452.43 88888.00 2007-04-28 03:29:42.625 118 12321.45 59.67 55452.40 88888.00 2007-04-28 03:29:42.750 118 12321.42 59.65 55452.40 88888.00 2007-04-28 03:29:42.875 118 12321.42 59.60 55452.43 88888.00 2007-04-28 03:29:43.000 118 12321.45 59.60 55452.45 88888.00 2007-04-28 03:29:43.125 118 12321.52 59.62 55452.50 88888.00 2007-04-28 03:29:43.250 118 12321.58 59.65 55452.45 88888.00 2007-04-28 03:29:43.375 118 12321.52 59.65 55452.43 88888.00 2007-04-28 03:29:43.500 118 12321.50 59.62 55452.43 88888.00 2007-04-28 03:29:43.625 118 12321.52 59.62 55452.40 88888.00 2007-04-28 03:29:43.750 118 12321.58 59.65 55452.40 88888.00 2007-04-28 03:29:43.875 118 12321.48 59.65 55452.38 88888.00 2007-04-28 03:29:44.000 118 12321.48 59.62 55452.43 88888.00 2007-04-28 03:29:44.125 118 12321.52 59.65 55452.45 88888.00 2007-04-28 03:29:44.250 118 12321.55 59.73 55452.47 88888.00 2007-04-28 03:29:44.375 118 12321.60 59.73 55452.45 88888.00 2007-04-28 03:29:44.500 118 12321.52 59.67 55452.43 88888.00 2007-04-28 03:29:44.625 118 12321.48 59.67 55452.38 88888.00 2007-04-28 03:29:44.750 118 12321.52 59.70 55452.38 88888.00 2007-04-28 03:29:44.875 118 12321.60 59.77 55452.40 88888.00 2007-04-28 03:29:45.000 118 12321.62 59.75 55452.40 88888.00 2007-04-28 03:29:45.125 118 12321.60 59.80 55452.43 88888.00 2007-04-28 03:29:45.250 118 12321.55 59.73 55452.40 88888.00 2007-04-28 03:29:45.375 118 12321.52 59.67 55452.38 88888.00 2007-04-28 03:29:45.500 118 12321.50 59.70 55452.38 88888.00 2007-04-28 03:29:45.625 118 12321.52 59.77 55452.45 88888.00 2007-04-28 03:29:45.750 118 12321.58 59.85 55452.45 88888.00 2007-04-28 03:29:45.875 118 12321.55 59.85 55452.45 88888.00 2007-04-28 03:29:46.000 118 12321.60 59.83 55452.47 88888.00 2007-04-28 03:29:46.125 118 12321.65 59.90 55452.50 88888.00 2007-04-28 03:29:46.250 118 12321.58 59.85 55452.45 88888.00 2007-04-28 03:29:46.375 118 12321.55 59.83 55452.45 88888.00 2007-04-28 03:29:46.500 118 12321.48 59.83 55452.45 88888.00 2007-04-28 03:29:46.625 118 12321.45 59.83 55452.45 88888.00 2007-04-28 03:29:46.750 118 12321.48 59.85 55452.45 88888.00 2007-04-28 03:29:46.875 118 12321.60 59.90 55452.47 88888.00 2007-04-28 03:29:47.000 118 12321.67 59.98 55452.50 88888.00 2007-04-28 03:29:47.125 118 12321.73 60.02 55452.50 88888.00 2007-04-28 03:29:47.250 118 12321.67 59.95 55452.45 88888.00 2007-04-28 03:29:47.375 118 12321.67 59.98 55452.45 88888.00 2007-04-28 03:29:47.500 118 12321.67 60.05 55452.47 88888.00 2007-04-28 03:29:47.625 118 12321.70 60.00 55452.45 88888.00 2007-04-28 03:29:47.750 118 12321.70 59.95 55452.40 88888.00 2007-04-28 03:29:47.875 118 12321.67 59.92 55452.40 88888.00 2007-04-28 03:29:48.000 118 12321.67 59.98 55452.43 88888.00 2007-04-28 03:29:48.125 118 12321.75 59.98 55452.43 88888.00 2007-04-28 03:29:48.250 118 12321.83 60.08 55452.47 88888.00 2007-04-28 03:29:48.375 118 12321.90 60.10 55452.45 88888.00 2007-04-28 03:29:48.500 118 12321.83 60.05 55452.43 88888.00 2007-04-28 03:29:48.625 118 12321.83 60.05 55452.47 88888.00 2007-04-28 03:29:48.750 118 12321.85 60.10 55452.47 88888.00 2007-04-28 03:29:48.875 118 12321.80 60.10 55452.45 88888.00 2007-04-28 03:29:49.000 118 12321.80 60.10 55452.40 88888.00 2007-04-28 03:29:49.125 118 12321.95 60.15 55452.50 88888.00 2007-04-28 03:29:49.250 118 12321.95 60.15 55452.45 88888.00 2007-04-28 03:29:49.375 118 12321.95 60.20 55452.47 88888.00 2007-04-28 03:29:49.500 118 12321.95 60.25 55452.45 88888.00 2007-04-28 03:29:49.625 118 12321.92 60.25 55452.45 88888.00 2007-04-28 03:29:49.750 118 12321.90 60.25 55452.45 88888.00 2007-04-28 03:29:49.875 118 12321.90 60.23 55452.45 88888.00 2007-04-28 03:29:50.000 118 12321.92 60.23 55452.43 88888.00 2007-04-28 03:29:50.125 118 12321.98 60.30 55452.43 88888.00 2007-04-28 03:29:50.250 118 12321.98 60.33 55452.43 88888.00 2007-04-28 03:29:50.375 118 12321.95 60.33 55452.45 88888.00 2007-04-28 03:29:50.500 118 12321.88 60.33 55452.43 88888.00 2007-04-28 03:29:50.625 118 12321.95 60.33 55452.43 88888.00 2007-04-28 03:29:50.750 118 12321.98 60.27 55452.43 88888.00 2007-04-28 03:29:50.875 118 12321.92 60.23 55452.43 88888.00 2007-04-28 03:29:51.000 118 12321.92 60.27 55452.43 88888.00 2007-04-28 03:29:51.125 118 12321.92 60.35 55452.43 88888.00 2007-04-28 03:29:51.250 118 12321.85 60.38 55452.43 88888.00 2007-04-28 03:29:51.375 118 12321.88 60.35 55452.40 88888.00 2007-04-28 03:29:51.500 118 12322.00 60.35 55452.43 88888.00 2007-04-28 03:29:51.625 118 12322.08 60.45 55452.45 88888.00 2007-04-28 03:29:51.750 118 12322.05 60.50 55452.43 88888.00 2007-04-28 03:29:51.875 118 12322.00 60.45 55452.38 88888.00 2007-04-28 03:29:52.000 118 12322.05 60.48 55452.40 88888.00 2007-04-28 03:29:52.125 118 12322.15 60.55 55452.43 88888.00 2007-04-28 03:29:52.250 118 12322.20 60.55 55452.40 88888.00 2007-04-28 03:29:52.375 118 12322.05 60.52 55452.38 88888.00 2007-04-28 03:29:52.500 118 12321.95 60.48 55452.38 88888.00 2007-04-28 03:29:52.625 118 12322.00 60.52 55452.38 88888.00 2007-04-28 03:29:52.750 118 12321.98 60.50 55452.35 88888.00 2007-04-28 03:29:52.875 118 12322.02 60.52 55452.40 88888.00 2007-04-28 03:29:53.000 118 12322.08 60.52 55452.40 88888.00 2007-04-28 03:29:53.125 118 12322.08 60.52 55452.43 88888.00 2007-04-28 03:29:53.250 118 12322.08 60.52 55452.45 88888.00 2007-04-28 03:29:53.375 118 12322.08 60.60 55452.43 88888.00 2007-04-28 03:29:53.500 118 12322.10 60.65 55452.40 88888.00 2007-04-28 03:29:53.625 118 12322.12 60.55 55452.38 88888.00 2007-04-28 03:29:53.750 118 12322.15 60.52 55452.40 88888.00 2007-04-28 03:29:53.875 118 12322.12 60.60 55452.43 88888.00 2007-04-28 03:29:54.000 118 12322.12 60.70 55452.43 88888.00 2007-04-28 03:29:54.125 118 12322.12 60.70 55452.43 88888.00 2007-04-28 03:29:54.250 118 12322.12 60.75 55452.45 88888.00 2007-04-28 03:29:54.375 118 12322.15 60.70 55452.47 88888.00 2007-04-28 03:29:54.500 118 12322.15 60.65 55452.45 88888.00 2007-04-28 03:29:54.625 118 12322.20 60.77 55452.45 88888.00 2007-04-28 03:29:54.750 118 12322.20 60.80 55452.45 88888.00 2007-04-28 03:29:54.875 118 12322.20 60.77 55452.43 88888.00 2007-04-28 03:29:55.000 118 12322.20 60.73 55452.40 88888.00 2007-04-28 03:29:55.125 118 12322.17 60.67 55452.40 88888.00 2007-04-28 03:29:55.250 118 12322.10 60.62 55452.38 88888.00 2007-04-28 03:29:55.375 118 12322.12 60.67 55452.43 88888.00 2007-04-28 03:29:55.500 118 12322.17 60.67 55452.45 88888.00 2007-04-28 03:29:55.625 118 12322.10 60.75 55452.43 88888.00 2007-04-28 03:29:55.750 118 12322.15 60.77 55452.45 88888.00 2007-04-28 03:29:55.875 118 12322.20 60.80 55452.47 88888.00 2007-04-28 03:29:56.000 118 12322.15 60.77 55452.40 88888.00 2007-04-28 03:29:56.125 118 12322.15 60.75 55452.43 88888.00 2007-04-28 03:29:56.250 118 12322.20 60.73 55452.43 88888.00 2007-04-28 03:29:56.375 118 12322.23 60.75 55452.43 88888.00 2007-04-28 03:29:56.500 118 12322.10 60.75 55452.38 88888.00 2007-04-28 03:29:56.625 118 12322.17 60.73 55452.40 88888.00 2007-04-28 03:29:56.750 118 12322.27 60.75 55452.45 88888.00 2007-04-28 03:29:56.875 118 12322.25 60.77 55452.45 88888.00 2007-04-28 03:29:57.000 118 12322.23 60.77 55452.45 88888.00 2007-04-28 03:29:57.125 118 12322.25 60.83 55452.50 88888.00 2007-04-28 03:29:57.250 118 12322.25 60.77 55452.47 88888.00 2007-04-28 03:29:57.375 118 12322.25 60.75 55452.45 88888.00 2007-04-28 03:29:57.500 118 12322.23 60.73 55452.45 88888.00 2007-04-28 03:29:57.625 118 12322.12 60.73 55452.43 88888.00 2007-04-28 03:29:57.750 118 12322.15 60.80 55452.47 88888.00 2007-04-28 03:29:57.875 118 12322.20 60.85 55452.53 88888.00 2007-04-28 03:29:58.000 118 12322.25 60.88 55452.50 88888.00 2007-04-28 03:29:58.125 118 12322.35 60.85 55452.50 88888.00 2007-04-28 03:29:58.250 118 12322.33 60.77 55452.45 88888.00 2007-04-28 03:29:58.375 118 12322.33 60.80 55452.45 88888.00 2007-04-28 03:29:58.500 118 12322.30 60.80 55452.45 88888.00 2007-04-28 03:29:58.625 118 12322.33 60.77 55452.47 88888.00 2007-04-28 03:29:58.750 118 12322.30 60.75 55452.45 88888.00 2007-04-28 03:29:58.875 118 12322.25 60.73 55452.45 88888.00 2007-04-28 03:29:59.000 118 12322.27 60.77 55452.45 88888.00 2007-04-28 03:29:59.125 118 12322.33 60.77 55452.45 88888.00 2007-04-28 03:29:59.250 118 12322.38 60.83 55452.47 88888.00 2007-04-28 03:29:59.375 118 12322.42 60.83 55452.47 88888.00 2007-04-28 03:29:59.500 118 12322.48 60.85 55452.47 88888.00 2007-04-28 03:29:59.625 118 12322.40 60.77 55452.45 88888.00 2007-04-28 03:29:59.750 118 12322.33 60.77 55452.43 88888.00 2007-04-28 03:29:59.875 118 12322.25 60.80 55452.45 88888.00 2007-04-28 03:30:00.000 118 12322.30 60.80 55452.45 88888.00 2007-04-28 03:30:00.125 118 12322.30 60.77 55452.43 88888.00 2007-04-28 03:30:00.250 118 12322.25 60.77 55452.47 88888.00 2007-04-28 03:30:00.375 118 12322.27 60.80 55452.45 88888.00 2007-04-28 03:30:00.500 118 12322.35 60.80 55452.50 88888.00 2007-04-28 03:30:00.625 118 12322.35 60.83 55452.50 88888.00 2007-04-28 03:30:00.750 118 12322.30 60.75 55452.45 88888.00 2007-04-28 03:30:00.875 118 12322.30 60.77 55452.45 88888.00 2007-04-28 03:30:01.000 118 12322.38 60.80 55452.45 88888.00 2007-04-28 03:30:01.125 118 12322.33 60.80 55452.47 88888.00 2007-04-28 03:30:01.250 118 12322.23 60.80 55452.50 88888.00 2007-04-28 03:30:01.375 118 12322.33 60.88 55452.53 88888.00 2007-04-28 03:30:01.500 118 12322.35 60.88 55452.53 88888.00 2007-04-28 03:30:01.625 118 12322.38 60.85 55452.53 88888.00 2007-04-28 03:30:01.750 118 12322.38 60.85 55452.53 88888.00 2007-04-28 03:30:01.875 118 12322.38 60.85 55452.55 88888.00 2007-04-28 03:30:02.000 118 12322.40 60.85 55452.55 88888.00 2007-04-28 03:30:02.125 118 12322.40 60.83 55452.57 88888.00 2007-04-28 03:30:02.250 118 12322.35 60.85 55452.57 88888.00 2007-04-28 03:30:02.375 118 12322.38 60.88 55452.57 88888.00 2007-04-28 03:30:02.500 118 12322.38 60.88 55452.57 88888.00 2007-04-28 03:30:02.625 118 12322.38 60.88 55452.55 88888.00 2007-04-28 03:30:02.750 118 12322.38 60.88 55452.53 88888.00 2007-04-28 03:30:02.875 118 12322.40 60.88 55452.57 88888.00 2007-04-28 03:30:03.000 118 12322.42 60.90 55452.60 88888.00 2007-04-28 03:30:03.125 118 12322.40 60.92 55452.57 88888.00 2007-04-28 03:30:03.250 118 12322.33 60.98 55452.57 88888.00 2007-04-28 03:30:03.375 118 12322.30 60.92 55452.57 88888.00 2007-04-28 03:30:03.500 118 12322.23 60.88 55452.60 88888.00 2007-04-28 03:30:03.625 118 12322.20 60.88 55452.62 88888.00 2007-04-28 03:30:03.750 118 12322.23 60.88 55452.62 88888.00 2007-04-28 03:30:03.875 118 12322.23 60.92 55452.60 88888.00 2007-04-28 03:30:04.000 118 12322.23 60.92 55452.60 88888.00 2007-04-28 03:30:04.125 118 12322.12 60.90 55452.60 88888.00 2007-04-28 03:30:04.250 118 12322.10 60.92 55452.62 88888.00 2007-04-28 03:30:04.375 118 12322.15 60.95 55452.60 88888.00 2007-04-28 03:30:04.500 118 12322.15 60.95 55452.57 88888.00 2007-04-28 03:30:04.625 118 12322.12 60.92 55452.62 88888.00 2007-04-28 03:30:04.750 118 12322.17 60.95 55452.65 88888.00 2007-04-28 03:30:04.875 118 12322.20 60.98 55452.65 88888.00 2007-04-28 03:30:05.000 118 12322.20 61.00 55452.65 88888.00 2007-04-28 03:30:05.125 118 12322.17 61.00 55452.62 88888.00 2007-04-28 03:30:05.250 118 12322.10 60.90 55452.62 88888.00 2007-04-28 03:30:05.375 118 12322.10 60.95 55452.62 88888.00 2007-04-28 03:30:05.500 118 12322.08 60.98 55452.65 88888.00 2007-04-28 03:30:05.625 118 12322.10 61.00 55452.70 88888.00 2007-04-28 03:30:05.750 118 12322.05 61.00 55452.65 88888.00 2007-04-28 03:30:05.875 118 12322.00 61.02 55452.65 88888.00 2007-04-28 03:30:06.000 118 12322.02 61.05 55452.62 88888.00 2007-04-28 03:30:06.125 118 12321.98 61.02 55452.65 88888.00 2007-04-28 03:30:06.250 118 12321.95 61.05 55452.72 88888.00 2007-04-28 03:30:06.375 118 12321.98 61.10 55452.72 88888.00 2007-04-28 03:30:06.500 118 12321.98 61.12 55452.72 88888.00 2007-04-28 03:30:06.625 118 12322.00 61.12 55452.70 88888.00 2007-04-28 03:30:06.750 118 12321.98 61.10 55452.70 88888.00 2007-04-28 03:30:06.875 118 12321.88 61.10 55452.68 88888.00 2007-04-28 03:30:07.000 118 12321.88 61.10 55452.70 88888.00 2007-04-28 03:30:07.125 118 12321.98 61.15 55452.75 88888.00 2007-04-28 03:30:07.250 118 12322.00 61.10 55452.72 88888.00 2007-04-28 03:30:07.375 118 12321.92 61.08 55452.70 88888.00 2007-04-28 03:30:07.500 118 12321.88 61.15 55452.70 88888.00 2007-04-28 03:30:07.625 118 12321.77 61.12 55452.72 88888.00 2007-04-28 03:30:07.750 118 12321.70 61.12 55452.72 88888.00 2007-04-28 03:30:07.875 118 12321.65 61.08 55452.70 88888.00 2007-04-28 03:30:08.000 118 12321.62 61.10 55452.72 88888.00 2007-04-28 03:30:08.125 118 12321.60 61.08 55452.78 88888.00 2007-04-28 03:30:08.250 118 12321.58 61.08 55452.80 88888.00 2007-04-28 03:30:08.375 118 12321.55 61.08 55452.75 88888.00 2007-04-28 03:30:08.500 118 12321.48 61.08 55452.75 88888.00 2007-04-28 03:30:08.625 118 12321.45 61.12 55452.78 88888.00 2007-04-28 03:30:08.750 118 12321.40 61.10 55452.78 88888.00 2007-04-28 03:30:08.875 118 12321.42 61.15 55452.78 88888.00 2007-04-28 03:30:09.000 118 12321.40 61.08 55452.75 88888.00 2007-04-28 03:30:09.125 118 12321.38 61.08 55452.78 88888.00 2007-04-28 03:30:09.250 118 12321.33 61.10 55452.82 88888.00 2007-04-28 03:30:09.375 118 12321.33 61.12 55452.80 88888.00 2007-04-28 03:30:09.500 118 12321.35 61.08 55452.80 88888.00 2007-04-28 03:30:09.625 118 12321.38 61.05 55452.82 88888.00 2007-04-28 03:30:09.750 118 12321.33 61.10 55452.80 88888.00 2007-04-28 03:30:09.875 118 12321.27 61.17 55452.88 88888.00 2007-04-28 03:30:10.000 118 12321.23 61.20 55452.85 88888.00 2007-04-28 03:30:10.125 118 12321.20 61.15 55452.88 88888.00 2007-04-28 03:30:10.250 118 12321.12 61.08 55452.85 88888.00 2007-04-28 03:30:10.375 118 12321.10 61.10 55452.85 88888.00 2007-04-28 03:30:10.500 118 12321.08 61.10 55452.85 88888.00 2007-04-28 03:30:10.625 118 12321.08 61.10 55452.88 88888.00 2007-04-28 03:30:10.750 118 12321.05 61.15 55452.88 88888.00 2007-04-28 03:30:10.875 118 12321.08 61.15 55452.90 88888.00 2007-04-28 03:30:11.000 118 12321.05 61.15 55452.88 88888.00 2007-04-28 03:30:11.125 118 12321.00 61.12 55452.90 88888.00 2007-04-28 03:30:11.250 118 12320.98 61.12 55452.93 88888.00 2007-04-28 03:30:11.375 118 12320.88 61.08 55452.88 88888.00 2007-04-28 03:30:11.500 118 12320.85 61.05 55452.88 88888.00 2007-04-28 03:30:11.625 118 12320.90 61.08 55452.90 88888.00 2007-04-28 03:30:11.750 118 12320.90 61.05 55452.90 88888.00 2007-04-28 03:30:11.875 118 12320.85 61.08 55452.90 88888.00 2007-04-28 03:30:12.000 118 12320.80 61.10 55452.90 88888.00 2007-04-28 03:30:12.125 118 12320.77 61.10 55452.93 88888.00 2007-04-28 03:30:12.250 118 12320.75 61.12 55452.95 88888.00 2007-04-28 03:30:12.375 118 12320.75 61.12 55452.97 88888.00 2007-04-28 03:30:12.500 118 12320.73 61.08 55452.97 88888.00 2007-04-28 03:30:12.625 118 12320.70 61.10 55452.95 88888.00 2007-04-28 03:30:12.750 118 12320.70 61.08 55452.95 88888.00 2007-04-28 03:30:12.875 118 12320.70 61.08 55452.97 88888.00 2007-04-28 03:30:13.000 118 12320.73 61.05 55453.00 88888.00 2007-04-28 03:30:13.125 118 12320.75 61.10 55453.03 88888.00 2007-04-28 03:30:13.250 118 12320.67 61.08 55453.03 88888.00 2007-04-28 03:30:13.375 118 12320.65 61.05 55453.03 88888.00 2007-04-28 03:30:13.500 118 12320.60 61.05 55453.03 88888.00 2007-04-28 03:30:13.625 118 12320.60 61.02 55453.00 88888.00 2007-04-28 03:30:13.750 118 12320.60 61.02 55453.03 88888.00 2007-04-28 03:30:13.875 118 12320.55 61.05 55453.03 88888.00 2007-04-28 03:30:14.000 118 12320.45 61.00 55453.00 88888.00 2007-04-28 03:30:14.125 118 12320.48 61.02 55453.03 88888.00 2007-04-28 03:30:14.250 118 12320.50 61.00 55453.03 88888.00 2007-04-28 03:30:14.375 118 12320.48 60.95 55453.05 88888.00 2007-04-28 03:30:14.500 118 12320.40 61.00 55453.03 88888.00 2007-04-28 03:30:14.625 118 12320.40 61.00 55453.03 88888.00 2007-04-28 03:30:14.750 118 12320.45 60.95 55453.05 88888.00 2007-04-28 03:30:14.875 118 12320.45 60.90 55453.05 88888.00 2007-04-28 03:30:15.000 118 12320.42 60.90 55453.00 88888.00 2007-04-28 03:30:15.125 118 12320.38 60.95 55452.97 88888.00 2007-04-28 03:30:15.250 118 12320.33 60.92 55453.10 88888.00 2007-04-28 03:30:15.375 118 12320.40 60.90 55453.07 88888.00 2007-04-28 03:30:15.500 118 12320.40 60.88 55453.07 88888.00 2007-04-28 03:30:15.625 118 12320.38 60.90 55453.05 88888.00 2007-04-28 03:30:15.750 118 12320.30 60.90 55453.05 88888.00 2007-04-28 03:30:15.875 118 12320.35 60.92 55453.05 88888.00 2007-04-28 03:30:16.000 118 12320.45 60.92 55453.05 88888.00 2007-04-28 03:30:16.125 118 12320.42 60.85 55453.03 88888.00 2007-04-28 03:30:16.250 118 12320.40 60.85 55453.05 88888.00 2007-04-28 03:30:16.375 118 12320.42 60.88 55453.07 88888.00 2007-04-28 03:30:16.500 118 12320.40 60.88 55453.12 88888.00 2007-04-28 03:30:16.625 118 12320.40 60.88 55453.12 88888.00 2007-04-28 03:30:16.750 118 12320.33 60.77 55453.10 88888.00 2007-04-28 03:30:16.875 118 12320.30 60.75 55453.10 88888.00 2007-04-28 03:30:17.000 118 12320.35 60.83 55453.15 88888.00 2007-04-28 03:30:17.125 118 12320.33 60.85 55453.15 88888.00 2007-04-28 03:30:17.250 118 12320.35 60.85 55453.15 88888.00 2007-04-28 03:30:17.375 118 12320.38 60.80 55453.15 88888.00 2007-04-28 03:30:17.500 118 12320.42 60.80 55453.18 88888.00 2007-04-28 03:30:17.625 118 12320.42 60.80 55453.18 88888.00 2007-04-28 03:30:17.750 118 12320.38 60.80 55453.20 88888.00 2007-04-28 03:30:17.875 118 12320.38 60.80 55453.20 88888.00 2007-04-28 03:30:18.000 118 12320.35 60.75 55453.15 88888.00 2007-04-28 03:30:18.125 118 12320.27 60.67 55453.12 88888.00 2007-04-28 03:30:18.250 118 12320.27 60.67 55453.10 88888.00 2007-04-28 03:30:18.375 118 12320.40 60.70 55453.10 88888.00 2007-04-28 03:30:18.500 118 12320.48 60.70 55453.12 88888.00 2007-04-28 03:30:18.625 118 12320.48 60.73 55453.18 88888.00 2007-04-28 03:30:18.750 118 12320.42 60.73 55453.18 88888.00 2007-04-28 03:30:18.875 118 12320.42 60.67 55453.18 88888.00 2007-04-28 03:30:19.000 118 12320.40 60.67 55453.15 88888.00 2007-04-28 03:30:19.125 118 12320.30 60.60 55453.12 88888.00 2007-04-28 03:30:19.250 118 12320.27 60.58 55453.10 88888.00 2007-04-28 03:30:19.375 118 12320.33 60.65 55453.10 88888.00 2007-04-28 03:30:19.500 118 12320.48 60.67 55453.15 88888.00 2007-04-28 03:30:19.625 118 12320.50 60.62 55453.10 88888.00 2007-04-28 03:30:19.750 118 12320.45 60.65 55453.12 88888.00 2007-04-28 03:30:19.875 118 12320.50 60.65 55453.15 88888.00 2007-04-28 03:30:20.000 118 12320.58 60.62 55453.15 88888.00 2007-04-28 03:30:20.125 118 12320.67 60.67 55453.18 88888.00 2007-04-28 03:30:20.250 118 12320.67 60.70 55453.20 88888.00 2007-04-28 03:30:20.375 118 12320.67 60.67 55453.12 88888.00 2007-04-28 03:30:20.500 118 12320.65 60.65 55453.12 88888.00 2007-04-28 03:30:20.625 118 12320.62 60.70 55453.15 88888.00 2007-04-28 03:30:20.750 118 12320.60 60.73 55453.15 88888.00 2007-04-28 03:30:20.875 118 12320.55 60.67 55453.15 88888.00 2007-04-28 03:30:21.000 118 12320.58 60.60 55453.15 88888.00 2007-04-28 03:30:21.125 118 12320.65 60.70 55453.20 88888.00 2007-04-28 03:30:21.250 118 12320.62 60.70 55453.22 88888.00 2007-04-28 03:30:21.375 118 12320.65 60.67 55453.15 88888.00 2007-04-28 03:30:21.500 118 12320.55 60.55 55453.10 88888.00 2007-04-28 03:30:21.625 118 12320.60 60.65 55453.18 88888.00 2007-04-28 03:30:21.750 118 12320.80 60.73 55453.22 88888.00 2007-04-28 03:30:21.875 118 12320.83 60.73 55453.18 88888.00 2007-04-28 03:30:22.000 118 12320.77 60.65 55453.15 88888.00 2007-04-28 03:30:22.125 118 12320.77 60.67 55453.15 88888.00 2007-04-28 03:30:22.250 118 12320.73 60.58 55453.12 88888.00 2007-04-28 03:30:22.375 118 12320.70 60.52 55453.07 88888.00 2007-04-28 03:30:22.500 118 12320.80 60.58 55453.12 88888.00 2007-04-28 03:30:22.625 118 12320.88 60.67 55453.18 88888.00 2007-04-28 03:30:22.750 118 12320.92 60.73 55453.22 88888.00 2007-04-28 03:30:22.875 118 12320.90 60.70 55453.15 88888.00 2007-04-28 03:30:23.000 118 12320.88 60.62 55453.12 88888.00 2007-04-28 03:30:23.125 118 12320.98 60.58 55453.12 88888.00 2007-04-28 03:30:23.250 118 12320.95 60.58 55453.10 88888.00 2007-04-28 03:30:23.375 118 12320.98 60.58 55453.07 88888.00 2007-04-28 03:30:23.500 118 12321.05 60.62 55453.10 88888.00 2007-04-28 03:30:23.625 118 12321.15 60.73 55453.18 88888.00 2007-04-28 03:30:23.750 118 12321.27 60.73 55453.18 88888.00 2007-04-28 03:30:23.875 118 12321.20 60.67 55453.12 88888.00 2007-04-28 03:30:24.000 118 12321.17 60.73 55453.10 88888.00 2007-04-28 03:30:24.125 118 12321.23 60.73 55453.18 88888.00 2007-04-28 03:30:24.250 118 12321.33 60.73 55453.22 88888.00 2007-04-28 03:30:24.375 118 12321.30 60.73 55453.18 88888.00 2007-04-28 03:30:24.500 118 12321.25 60.67 55453.12 88888.00 2007-04-28 03:30:24.625 118 12321.30 60.67 55453.18 88888.00 2007-04-28 03:30:24.750 118 12321.30 60.67 55453.18 88888.00 2007-04-28 03:30:24.875 118 12321.27 60.70 55453.15 88888.00 2007-04-28 03:30:25.000 118 12321.38 60.70 55453.15 88888.00 2007-04-28 03:30:25.125 118 12321.38 60.67 55453.12 88888.00 2007-04-28 03:30:25.250 118 12321.38 60.70 55453.10 88888.00 2007-04-28 03:30:25.375 118 12321.40 60.77 55453.12 88888.00 2007-04-28 03:30:25.500 118 12321.42 60.80 55453.15 88888.00 2007-04-28 03:30:25.625 118 12321.42 60.83 55453.15 88888.00 2007-04-28 03:30:25.750 118 12321.40 60.77 55453.12 88888.00 2007-04-28 03:30:25.875 118 12321.42 60.73 55453.15 88888.00 2007-04-28 03:30:26.000 118 12321.45 60.80 55453.15 88888.00 2007-04-28 03:30:26.125 118 12321.45 60.83 55453.10 88888.00 2007-04-28 03:30:26.250 118 12321.38 60.73 55453.05 88888.00 2007-04-28 03:30:26.375 118 12321.40 60.77 55453.07 88888.00 2007-04-28 03:30:26.500 118 12321.52 60.88 55453.12 88888.00 2007-04-28 03:30:26.625 118 12321.58 60.85 55453.18 88888.00 2007-04-28 03:30:26.750 118 12321.50 60.80 55453.07 88888.00 2007-04-28 03:30:26.875 118 12321.48 60.80 55453.07 88888.00 2007-04-28 03:30:27.000 118 12321.60 60.83 55453.12 88888.00 2007-04-28 03:30:27.125 118 12321.52 60.80 55453.10 88888.00 2007-04-28 03:30:27.250 118 12321.42 60.80 55453.05 88888.00 2007-04-28 03:30:27.375 118 12321.45 60.83 55453.07 88888.00 2007-04-28 03:30:27.500 118 12321.55 60.90 55453.12 88888.00 2007-04-28 03:30:27.625 118 12321.58 60.90 55453.10 88888.00 2007-04-28 03:30:27.750 118 12321.50 60.95 55453.10 88888.00 2007-04-28 03:30:27.875 118 12321.52 60.95 55453.15 88888.00 2007-04-28 03:30:28.000 118 12321.48 60.90 55453.10 88888.00 2007-04-28 03:30:28.125 118 12321.45 60.95 55453.07 88888.00 2007-04-28 03:30:28.250 118 12321.50 61.00 55453.12 88888.00 2007-04-28 03:30:28.375 118 12321.52 60.98 55453.12 88888.00 2007-04-28 03:30:28.500 118 12321.50 60.95 55453.15 88888.00 2007-04-28 03:30:28.625 118 12321.40 60.85 55453.10 88888.00 2007-04-28 03:30:28.750 118 12321.42 60.90 55453.07 88888.00 2007-04-28 03:30:28.875 118 12321.45 60.98 55453.15 88888.00 2007-04-28 03:30:29.000 118 12321.48 61.02 55453.15 88888.00 2007-04-28 03:30:29.125 118 12321.45 60.95 55453.15 88888.00 2007-04-28 03:30:29.250 118 12321.45 60.92 55453.15 88888.00 2007-04-28 03:30:29.375 118 12321.42 60.88 55453.10 88888.00 2007-04-28 03:30:29.500 118 12321.35 60.90 55453.05 88888.00 2007-04-28 03:30:29.625 118 12321.35 60.98 55453.10 88888.00 2007-04-28 03:30:29.750 118 12321.33 61.00 55453.15 88888.00 2007-04-28 03:30:29.875 118 12321.35 61.02 55453.20 88888.00 2007-04-28 03:30:30.000 118 12321.30 60.98 55453.15 88888.00 2007-04-28 03:30:30.125 118 12321.23 60.95 55453.10 88888.00 2007-04-28 03:30:30.250 118 12321.15 60.95 55453.10 88888.00 2007-04-28 03:30:30.375 118 12321.23 60.98 55453.10 88888.00 2007-04-28 03:30:30.500 118 12321.40 61.05 55453.12 88888.00 2007-04-28 03:30:30.625 118 12321.45 61.00 55453.12 88888.00 2007-04-28 03:30:30.750 118 12321.38 60.95 55453.10 88888.00 2007-04-28 03:30:30.875 118 12321.25 60.95 55453.10 88888.00 2007-04-28 03:30:31.000 118 12321.27 61.02 55453.10 88888.00 2007-04-28 03:30:31.125 118 12321.27 61.10 55453.15 88888.00 2007-04-28 03:30:31.250 118 12321.23 61.05 55453.18 88888.00 2007-04-28 03:30:31.375 118 12321.27 61.02 55453.15 88888.00 2007-04-28 03:30:31.500 118 12321.25 61.02 55453.18 88888.00 2007-04-28 03:30:31.625 118 12321.27 61.08 55453.20 88888.00 2007-04-28 03:30:31.750 118 12321.30 61.10 55453.22 88888.00 2007-04-28 03:30:31.875 118 12321.23 61.12 55453.20 88888.00 2007-04-28 03:30:32.000 118 12321.23 61.20 55453.20 88888.00 2007-04-28 03:30:32.125 118 12321.15 61.10 55453.20 88888.00 2007-04-28 03:30:32.250 118 12321.08 61.08 55453.22 88888.00 2007-04-28 03:30:32.375 118 12321.08 61.10 55453.22 88888.00 2007-04-28 03:30:32.500 118 12321.12 61.10 55453.20 88888.00 2007-04-28 03:30:32.625 118 12321.15 61.08 55453.22 88888.00 2007-04-28 03:30:32.750 118 12321.17 61.17 55453.22 88888.00 2007-04-28 03:30:32.875 118 12321.15 61.17 55453.28 88888.00 2007-04-28 03:30:33.000 118 12321.00 61.12 55453.20 88888.00 2007-04-28 03:30:33.125 118 12320.90 61.08 55453.20 88888.00 2007-04-28 03:30:33.250 118 12320.88 61.20 55453.25 88888.00 2007-04-28 03:30:33.375 118 12320.88 61.20 55453.22 88888.00 2007-04-28 03:30:33.500 118 12320.83 61.10 55453.20 88888.00 2007-04-28 03:30:33.625 118 12320.77 61.05 55453.20 88888.00 2007-04-28 03:30:33.750 118 12320.73 61.05 55453.20 88888.00 2007-04-28 03:30:33.875 118 12320.75 61.10 55453.18 88888.00 2007-04-28 03:30:34.000 118 12320.83 61.15 55453.22 88888.00 2007-04-28 03:30:34.125 118 12320.85 61.12 55453.25 88888.00 2007-04-28 03:30:34.250 118 12320.77 61.10 55453.22 88888.00 2007-04-28 03:30:34.375 118 12320.73 61.12 55453.25 88888.00 2007-04-28 03:30:34.500 118 12320.77 61.20 55453.22 88888.00 2007-04-28 03:30:34.625 118 12320.80 61.20 55453.22 88888.00 2007-04-28 03:30:34.750 118 12320.80 61.23 55453.28 88888.00 2007-04-28 03:30:34.875 118 12320.83 61.25 55453.28 88888.00 2007-04-28 03:30:35.000 118 12320.88 61.27 55453.30 88888.00 2007-04-28 03:30:35.125 118 12320.80 61.27 55453.30 88888.00 2007-04-28 03:30:35.250 118 12320.58 61.17 55453.25 88888.00 2007-04-28 03:30:35.375 118 12320.50 61.17 55453.20 88888.00 2007-04-28 03:30:35.500 118 12320.52 61.17 55453.18 88888.00 2007-04-28 03:30:35.625 118 12320.58 61.15 55453.18 88888.00 2007-04-28 03:30:35.750 118 12320.58 61.15 55453.18 88888.00 2007-04-28 03:30:35.875 118 12320.58 61.15 55453.18 88888.00 2007-04-28 03:30:36.000 118 12320.58 61.15 55453.20 88888.00 2007-04-28 03:30:36.125 118 12320.58 61.25 55453.25 88888.00 2007-04-28 03:30:36.250 118 12320.55 61.30 55453.30 88888.00 2007-04-28 03:30:36.375 118 12320.55 61.30 55453.32 88888.00 2007-04-28 03:30:36.500 118 12320.40 61.23 55453.28 88888.00 2007-04-28 03:30:36.625 118 12320.30 61.17 55453.22 88888.00 2007-04-28 03:30:36.750 118 12320.35 61.23 55453.25 88888.00 2007-04-28 03:30:36.875 118 12320.48 61.30 55453.30 88888.00 2007-04-28 03:30:37.000 118 12320.55 61.33 55453.32 88888.00 2007-04-28 03:30:37.125 118 12320.42 61.33 55453.28 88888.00 2007-04-28 03:30:37.250 118 12320.35 61.27 55453.25 88888.00 2007-04-28 03:30:37.375 118 12320.42 61.38 55453.30 88888.00 2007-04-28 03:30:37.500 118 12320.50 61.42 55453.30 88888.00 2007-04-28 03:30:37.625 118 12320.45 61.33 55453.25 88888.00 2007-04-28 03:30:37.750 118 12320.42 61.33 55453.25 88888.00 2007-04-28 03:30:37.875 118 12320.38 61.33 55453.25 88888.00 2007-04-28 03:30:38.000 118 12320.35 61.33 55453.25 88888.00 2007-04-28 03:30:38.125 118 12320.40 61.33 55453.25 88888.00 2007-04-28 03:30:38.250 118 12320.38 61.30 55453.25 88888.00 2007-04-28 03:30:38.375 118 12320.40 61.40 55453.25 88888.00 2007-04-28 03:30:38.500 118 12320.33 61.38 55453.25 88888.00 2007-04-28 03:30:38.625 118 12320.30 61.38 55453.30 88888.00 2007-04-28 03:30:38.750 118 12320.38 61.38 55453.30 88888.00 2007-04-28 03:30:38.875 118 12320.38 61.45 55453.32 88888.00 2007-04-28 03:30:39.000 118 12320.35 61.50 55453.35 88888.00 2007-04-28 03:30:39.125 118 12320.27 61.48 55453.35 88888.00 2007-04-28 03:30:39.250 118 12320.23 61.45 55453.32 88888.00 2007-04-28 03:30:39.375 118 12320.25 61.45 55453.30 88888.00 2007-04-28 03:30:39.500 118 12320.27 61.42 55453.32 88888.00 2007-04-28 03:30:39.625 118 12320.33 61.50 55453.32 88888.00 2007-04-28 03:30:39.750 118 12320.35 61.52 55453.35 88888.00 2007-04-28 03:30:39.875 118 12320.27 61.50 55453.35 88888.00 2007-04-28 03:30:40.000 118 12320.17 61.42 55453.30 88888.00 2007-04-28 03:30:40.125 118 12320.15 61.45 55453.30 88888.00 2007-04-28 03:30:40.250 118 12320.15 61.50 55453.30 88888.00 2007-04-28 03:30:40.375 118 12320.25 61.55 55453.30 88888.00 2007-04-28 03:30:40.500 118 12320.25 61.50 55453.30 88888.00 2007-04-28 03:30:40.625 118 12320.23 61.55 55453.30 88888.00 2007-04-28 03:30:40.750 118 12320.20 61.65 55453.32 88888.00 2007-04-28 03:30:40.875 118 12320.10 61.60 55453.30 88888.00 2007-04-28 03:30:41.000 118 12320.05 61.52 55453.30 88888.00 2007-04-28 03:30:41.125 118 12320.20 61.52 55453.28 88888.00 2007-04-28 03:30:41.250 118 12320.23 61.58 55453.28 88888.00 2007-04-28 03:30:41.375 118 12320.23 61.60 55453.32 88888.00 2007-04-28 03:30:41.500 118 12320.15 61.60 55453.32 88888.00 2007-04-28 03:30:41.625 118 12320.10 61.60 55453.30 88888.00 2007-04-28 03:30:41.750 118 12320.10 61.62 55453.32 88888.00 2007-04-28 03:30:41.875 118 12320.23 61.67 55453.32 88888.00 2007-04-28 03:30:42.000 118 12320.27 61.65 55453.35 88888.00 2007-04-28 03:30:42.125 118 12320.30 61.67 55453.35 88888.00 2007-04-28 03:30:42.250 118 12320.27 61.65 55453.35 88888.00 2007-04-28 03:30:42.375 118 12320.23 61.62 55453.35 88888.00 2007-04-28 03:30:42.500 118 12320.12 61.58 55453.32 88888.00 2007-04-28 03:30:42.625 118 12320.17 61.60 55453.32 88888.00 2007-04-28 03:30:42.750 118 12320.35 61.67 55453.38 88888.00 2007-04-28 03:30:42.875 118 12320.40 61.70 55453.35 88888.00 2007-04-28 03:30:43.000 118 12320.30 61.65 55453.30 88888.00 2007-04-28 03:30:43.125 118 12320.35 61.73 55453.32 88888.00 2007-04-28 03:30:43.250 118 12320.35 61.75 55453.35 88888.00 2007-04-28 03:30:43.375 118 12320.35 61.70 55453.32 88888.00 2007-04-28 03:30:43.500 118 12320.33 61.67 55453.30 88888.00 2007-04-28 03:30:43.625 118 12320.45 61.77 55453.28 88888.00 2007-04-28 03:30:43.750 118 12320.52 61.77 55453.32 88888.00 2007-04-28 03:30:43.875 118 12320.55 61.77 55453.32 88888.00 2007-04-28 03:30:44.000 118 12320.50 61.80 55453.32 88888.00 2007-04-28 03:30:44.125 118 12320.48 61.80 55453.32 88888.00 2007-04-28 03:30:44.250 118 12320.50 61.80 55453.30 88888.00 2007-04-28 03:30:44.375 118 12320.55 61.80 55453.28 88888.00 2007-04-28 03:30:44.500 118 12320.58 61.80 55453.28 88888.00 2007-04-28 03:30:44.625 118 12320.58 61.83 55453.32 88888.00 2007-04-28 03:30:44.750 118 12320.55 61.80 55453.32 88888.00 2007-04-28 03:30:44.875 118 12320.55 61.77 55453.32 88888.00 2007-04-28 03:30:45.000 118 12320.55 61.73 55453.30 88888.00 2007-04-28 03:30:45.125 118 12320.55 61.80 55453.35 88888.00 2007-04-28 03:30:45.250 118 12320.70 61.85 55453.38 88888.00 2007-04-28 03:30:45.375 118 12320.70 61.85 55453.35 88888.00 2007-04-28 03:30:45.500 118 12320.58 61.85 55453.32 88888.00 2007-04-28 03:30:45.625 118 12320.55 61.85 55453.28 88888.00 2007-04-28 03:30:45.750 118 12320.58 61.88 55453.28 88888.00 2007-04-28 03:30:45.875 118 12320.62 61.88 55453.32 88888.00 2007-04-28 03:30:46.000 118 12320.65 61.88 55453.30 88888.00 2007-04-28 03:30:46.125 118 12320.65 61.88 55453.30 88888.00 2007-04-28 03:30:46.250 118 12320.70 61.88 55453.28 88888.00 2007-04-28 03:30:46.375 118 12320.73 61.88 55453.28 88888.00 2007-04-28 03:30:46.500 118 12320.70 61.85 55453.30 88888.00 2007-04-28 03:30:46.625 118 12320.73 61.85 55453.30 88888.00 2007-04-28 03:30:46.750 118 12320.75 61.92 55453.28 88888.00 2007-04-28 03:30:46.875 118 12320.73 61.90 55453.30 88888.00 2007-04-28 03:30:47.000 118 12320.80 61.88 55453.28 88888.00 2007-04-28 03:30:47.125 118 12320.88 61.95 55453.30 88888.00 2007-04-28 03:30:47.250 118 12320.90 61.92 55453.32 88888.00 2007-04-28 03:30:47.375 118 12320.95 61.95 55453.30 88888.00 2007-04-28 03:30:47.500 118 12320.88 61.95 55453.28 88888.00 2007-04-28 03:30:47.625 118 12320.85 61.95 55453.28 88888.00 2007-04-28 03:30:47.750 118 12320.98 61.98 55453.28 88888.00 2007-04-28 03:30:47.875 118 12321.10 62.02 55453.28 88888.00 2007-04-28 03:30:48.000 118 12321.02 61.95 55453.25 88888.00 2007-04-28 03:30:48.125 118 12320.85 61.92 55453.28 88888.00 2007-04-28 03:30:48.250 118 12320.90 61.90 55453.30 88888.00 2007-04-28 03:30:48.375 118 12321.02 61.95 55453.30 88888.00 2007-04-28 03:30:48.500 118 12321.12 62.00 55453.28 88888.00 2007-04-28 03:30:48.625 118 12321.12 62.02 55453.30 88888.00 2007-04-28 03:30:48.750 118 12321.08 62.02 55453.28 88888.00 2007-04-28 03:30:48.875 118 12321.05 62.00 55453.25 88888.00 2007-04-28 03:30:49.000 118 12321.12 61.98 55453.28 88888.00 2007-04-28 03:30:49.125 118 12321.15 62.02 55453.28 88888.00 2007-04-28 03:30:49.250 118 12321.12 62.00 55453.28 88888.00 2007-04-28 03:30:49.375 118 12321.20 62.00 55453.30 88888.00 2007-04-28 03:30:49.500 118 12321.23 61.98 55453.28 88888.00 2007-04-28 03:30:49.625 118 12321.23 61.98 55453.28 88888.00 2007-04-28 03:30:49.750 118 12321.30 62.08 55453.28 88888.00 2007-04-28 03:30:49.875 118 12321.17 62.02 55453.25 88888.00 2007-04-28 03:30:50.000 118 12321.17 61.95 55453.22 88888.00 2007-04-28 03:30:50.125 118 12321.27 62.02 55453.28 88888.00 2007-04-28 03:30:50.250 118 12321.27 62.00 55453.30 88888.00 2007-04-28 03:30:50.375 118 12321.25 62.02 55453.30 88888.00 2007-04-28 03:30:50.500 118 12321.33 62.08 55453.35 88888.00 2007-04-28 03:30:50.625 118 12321.35 62.08 55453.32 88888.00 2007-04-28 03:30:50.750 118 12321.33 62.08 55453.32 88888.00 2007-04-28 03:30:50.875 118 12321.33 62.05 55453.30 88888.00 2007-04-28 03:30:51.000 118 12321.33 62.02 55453.25 88888.00 2007-04-28 03:30:51.125 118 12321.30 62.02 55453.25 88888.00 2007-04-28 03:30:51.250 118 12321.23 62.00 55453.25 88888.00 2007-04-28 03:30:51.375 118 12321.30 61.95 55453.25 88888.00 2007-04-28 03:30:51.500 118 12321.42 61.98 55453.28 88888.00 2007-04-28 03:30:51.625 118 12321.52 62.08 55453.30 88888.00 2007-04-28 03:30:51.750 118 12321.48 62.12 55453.25 88888.00 2007-04-28 03:30:51.875 118 12321.38 62.02 55453.28 88888.00 2007-04-28 03:30:52.000 118 12321.40 61.95 55453.25 88888.00 2007-04-28 03:30:52.125 118 12321.40 61.92 55453.28 88888.00 2007-04-28 03:30:52.250 118 12321.40 62.00 55453.28 88888.00 2007-04-28 03:30:52.375 118 12321.50 62.00 55453.28 88888.00 2007-04-28 03:30:52.500 118 12321.50 62.02 55453.32 88888.00 2007-04-28 03:30:52.625 118 12321.42 62.02 55453.30 88888.00 2007-04-28 03:30:52.750 118 12321.40 61.98 55453.28 88888.00 2007-04-28 03:30:52.875 118 12321.38 62.00 55453.28 88888.00 2007-04-28 03:30:53.000 118 12321.45 61.98 55453.30 88888.00 2007-04-28 03:30:53.125 118 12321.40 61.95 55453.28 88888.00 2007-04-28 03:30:53.250 118 12321.35 62.02 55453.30 88888.00 2007-04-28 03:30:53.375 118 12321.42 62.05 55453.30 88888.00 2007-04-28 03:30:53.500 118 12321.38 62.05 55453.30 88888.00 2007-04-28 03:30:53.625 118 12321.38 62.10 55453.32 88888.00 2007-04-28 03:30:53.750 118 12321.48 62.10 55453.32 88888.00 2007-04-28 03:30:53.875 118 12321.45 62.08 55453.30 88888.00 2007-04-28 03:30:54.000 118 12321.35 62.00 55453.30 88888.00 2007-04-28 03:30:54.125 118 12321.30 61.98 55453.30 88888.00 2007-04-28 03:30:54.250 118 12321.27 62.00 55453.30 88888.00 2007-04-28 03:30:54.375 118 12321.30 62.02 55453.28 88888.00 2007-04-28 03:30:54.500 118 12321.35 62.05 55453.30 88888.00 2007-04-28 03:30:54.625 118 12321.30 62.05 55453.35 88888.00 2007-04-28 03:30:54.750 118 12321.20 62.05 55453.30 88888.00 2007-04-28 03:30:54.875 118 12321.17 62.00 55453.32 88888.00 2007-04-28 03:30:55.000 118 12321.23 62.00 55453.35 88888.00 2007-04-28 03:30:55.125 118 12321.20 62.02 55453.32 88888.00 2007-04-28 03:30:55.250 118 12321.20 62.00 55453.32 88888.00 2007-04-28 03:30:55.375 118 12321.25 62.05 55453.38 88888.00 2007-04-28 03:30:55.500 118 12321.30 62.05 55453.38 88888.00 2007-04-28 03:30:55.625 118 12321.25 62.02 55453.32 88888.00 2007-04-28 03:30:55.750 118 12321.15 61.98 55453.28 88888.00 2007-04-28 03:30:55.875 118 12321.10 61.98 55453.30 88888.00 2007-04-28 03:30:56.000 118 12321.20 61.98 55453.30 88888.00 2007-04-28 03:30:56.125 118 12321.23 62.02 55453.35 88888.00 2007-04-28 03:30:56.250 118 12321.17 62.08 55453.38 88888.00 2007-04-28 03:30:56.375 118 12321.17 62.08 55453.38 88888.00 2007-04-28 03:30:56.500 118 12321.17 62.02 55453.38 88888.00 2007-04-28 03:30:56.625 118 12321.17 62.05 55453.40 88888.00 2007-04-28 03:30:56.750 118 12321.17 62.15 55453.45 88888.00 2007-04-28 03:30:56.875 118 12321.05 62.05 55453.38 88888.00 2007-04-28 03:30:57.000 118 12321.02 62.02 55453.43 88888.00 2007-04-28 03:30:57.125 118 12321.05 62.02 55453.45 88888.00 2007-04-28 03:30:57.250 118 12321.00 62.02 55453.43 88888.00 2007-04-28 03:30:57.375 118 12320.95 61.98 55453.38 88888.00 2007-04-28 03:30:57.500 118 12320.90 62.00 55453.38 88888.00 2007-04-28 03:30:57.625 118 12320.88 62.02 55453.35 88888.00 2007-04-28 03:30:57.750 118 12320.95 62.05 55453.40 88888.00 2007-04-28 03:30:57.875 118 12320.92 62.12 55453.40 88888.00 2007-04-28 03:30:58.000 118 12320.85 62.10 55453.43 88888.00 2007-04-28 03:30:58.125 118 12320.77 62.08 55453.40 88888.00 2007-04-28 03:30:58.250 118 12320.73 62.10 55453.40 88888.00 2007-04-28 03:30:58.375 118 12320.67 62.10 55453.40 88888.00 2007-04-28 03:30:58.500 118 12320.58 62.08 55453.40 88888.00 2007-04-28 03:30:58.625 118 12320.55 62.08 55453.40 88888.00 2007-04-28 03:30:58.750 118 12320.58 62.10 55453.43 88888.00 2007-04-28 03:30:58.875 118 12320.55 62.08 55453.45 88888.00 2007-04-28 03:30:59.000 118 12320.58 62.08 55453.43 88888.00 2007-04-28 03:30:59.125 118 12320.50 62.15 55453.45 88888.00 2007-04-28 03:30:59.250 118 12320.38 62.12 55453.45 88888.00 2007-04-28 03:30:59.375 118 12320.40 62.10 55453.45 88888.00 2007-04-28 03:30:59.500 118 12320.42 62.10 55453.45 88888.00 2007-04-28 03:30:59.625 118 12320.45 62.10 55453.45 88888.00 2007-04-28 03:30:59.750 118 12320.38 62.10 55453.47 88888.00 2007-04-28 03:30:59.875 118 12320.33 62.05 55453.47 88888.00 2007-04-28 03:31:00.000 118 12320.30 62.08 55453.53 88888.00 2007-04-28 03:31:00.125 118 12320.35 62.12 55453.53 88888.00 2007-04-28 03:31:00.250 118 12320.27 62.08 55453.50 88888.00 2007-04-28 03:31:00.375 118 12320.27 62.08 55453.50 88888.00 2007-04-28 03:31:00.500 118 12320.25 62.10 55453.53 88888.00 2007-04-28 03:31:00.625 118 12320.33 62.15 55453.53 88888.00 2007-04-28 03:31:00.750 118 12320.33 62.15 55453.55 88888.00 2007-04-28 03:31:00.875 118 12320.27 62.15 55453.55 88888.00 2007-04-28 03:31:01.000 118 12320.20 62.10 55453.50 88888.00 2007-04-28 03:31:01.125 118 12320.10 62.10 55453.50 88888.00 2007-04-28 03:31:01.250 118 12320.12 62.12 55453.53 88888.00 2007-04-28 03:31:01.375 118 12320.10 62.12 55453.55 88888.00 2007-04-28 03:31:01.500 118 12320.08 62.17 55453.53 88888.00 2007-04-28 03:31:01.625 118 12320.12 62.17 55453.53 88888.00 2007-04-28 03:31:01.750 118 12320.12 62.12 55453.53 88888.00 2007-04-28 03:31:01.875 118 12320.08 62.12 55453.53 88888.00 2007-04-28 03:31:02.000 118 12320.05 62.15 55453.53 88888.00 2007-04-28 03:31:02.125 118 12320.02 62.15 55453.55 88888.00 2007-04-28 03:31:02.250 118 12320.02 62.15 55453.60 88888.00 2007-04-28 03:31:02.375 118 12320.02 62.25 55453.65 88888.00 2007-04-28 03:31:02.500 118 12320.00 62.27 55453.65 88888.00 2007-04-28 03:31:02.625 118 12319.95 62.25 55453.62 88888.00 2007-04-28 03:31:02.750 118 12319.98 62.17 55453.60 88888.00 2007-04-28 03:31:02.875 118 12319.92 62.10 55453.62 88888.00 2007-04-28 03:31:03.000 118 12319.95 62.10 55453.62 88888.00 2007-04-28 03:31:03.125 118 12319.92 62.17 55453.65 88888.00 2007-04-28 03:31:03.250 118 12319.83 62.15 55453.65 88888.00 2007-04-28 03:31:03.375 118 12319.88 62.17 55453.60 88888.00 2007-04-28 03:31:03.500 118 12319.92 62.15 55453.65 88888.00 2007-04-28 03:31:03.625 118 12319.95 62.15 55453.68 88888.00 2007-04-28 03:31:03.750 118 12319.88 62.23 55453.65 88888.00 2007-04-28 03:31:03.875 118 12319.83 62.20 55453.68 88888.00 2007-04-28 03:31:04.000 118 12319.75 62.17 55453.65 88888.00 2007-04-28 03:31:04.125 118 12319.77 62.17 55453.68 88888.00 2007-04-28 03:31:04.250 118 12319.70 62.12 55453.68 88888.00 2007-04-28 03:31:04.375 118 12319.77 62.15 55453.65 88888.00 2007-04-28 03:31:04.500 118 12319.73 62.20 55453.68 88888.00 2007-04-28 03:31:04.625 118 12319.77 62.20 55453.68 88888.00 2007-04-28 03:31:04.750 118 12319.80 62.17 55453.65 88888.00 2007-04-28 03:31:04.875 118 12319.75 62.15 55453.70 88888.00 2007-04-28 03:31:05.000 118 12319.70 62.20 55453.70 88888.00 2007-04-28 03:31:05.125 118 12319.73 62.20 55453.70 88888.00 2007-04-28 03:31:05.250 118 12319.62 62.27 55453.75 88888.00 2007-04-28 03:31:05.375 118 12319.62 62.30 55453.75 88888.00 2007-04-28 03:31:05.500 118 12319.60 62.17 55453.75 88888.00 2007-04-28 03:31:05.625 118 12319.65 62.12 55453.75 88888.00 2007-04-28 03:31:05.750 118 12319.60 62.15 55453.75 88888.00 2007-04-28 03:31:05.875 118 12319.52 62.17 55453.72 88888.00 2007-04-28 03:31:06.000 118 12319.50 62.12 55453.70 88888.00 2007-04-28 03:31:06.125 118 12319.58 62.20 55453.75 88888.00 2007-04-28 03:31:06.250 118 12319.58 62.17 55453.72 88888.00 2007-04-28 03:31:06.375 118 12319.50 62.15 55453.70 88888.00 2007-04-28 03:31:06.500 118 12319.60 62.20 55453.78 88888.00 2007-04-28 03:31:06.625 118 12319.55 62.17 55453.72 88888.00 2007-04-28 03:31:06.750 118 12319.42 62.17 55453.70 88888.00 2007-04-28 03:31:06.875 118 12319.45 62.15 55453.72 88888.00 2007-04-28 03:31:07.000 118 12319.55 62.05 55453.78 88888.00 2007-04-28 03:31:07.125 118 12319.52 62.15 55453.80 88888.00 2007-04-28 03:31:07.250 118 12319.48 62.17 55453.75 88888.00 2007-04-28 03:31:07.375 118 12319.52 62.17 55453.70 88888.00 2007-04-28 03:31:07.500 118 12319.52 62.12 55453.72 88888.00 2007-04-28 03:31:07.625 118 12319.55 62.12 55453.75 88888.00 2007-04-28 03:31:07.750 118 12319.55 62.12 55453.75 88888.00 2007-04-28 03:31:07.875 118 12319.50 62.10 55453.75 88888.00 2007-04-28 03:31:08.000 118 12319.42 62.10 55453.70 88888.00 2007-04-28 03:31:08.125 118 12319.40 62.15 55453.75 88888.00 2007-04-28 03:31:08.250 118 12319.38 62.12 55453.75 88888.00 2007-04-28 03:31:08.375 118 12319.40 62.12 55453.75 88888.00 2007-04-28 03:31:08.500 118 12319.42 62.15 55453.82 88888.00 2007-04-28 03:31:08.625 118 12319.52 62.12 55453.80 88888.00 2007-04-28 03:31:08.750 118 12319.58 62.10 55453.78 88888.00 2007-04-28 03:31:08.875 118 12319.48 62.10 55453.78 88888.00 2007-04-28 03:31:09.000 118 12319.42 62.12 55453.80 88888.00 2007-04-28 03:31:09.125 118 12319.45 62.10 55453.80 88888.00 2007-04-28 03:31:09.250 118 12319.48 62.08 55453.80 88888.00 2007-04-28 03:31:09.375 118 12319.45 62.08 55453.75 88888.00 2007-04-28 03:31:09.500 118 12319.45 62.15 55453.80 88888.00 2007-04-28 03:31:09.625 118 12319.45 62.12 55453.85 88888.00 2007-04-28 03:31:09.750 118 12319.38 62.10 55453.82 88888.00 2007-04-28 03:31:09.875 118 12319.33 62.10 55453.82 88888.00 2007-04-28 03:31:10.000 118 12319.33 62.12 55453.82 88888.00 2007-04-28 03:31:10.125 118 12319.35 62.12 55453.82 88888.00 2007-04-28 03:31:10.250 118 12319.27 62.08 55453.80 88888.00 2007-04-28 03:31:10.375 118 12319.35 62.08 55453.82 88888.00 2007-04-28 03:31:10.500 118 12319.38 62.15 55453.85 88888.00 2007-04-28 03:31:10.625 118 12319.33 62.10 55453.80 88888.00 2007-04-28 03:31:10.750 118 12319.27 62.08 55453.82 88888.00 2007-04-28 03:31:10.875 118 12319.25 62.05 55453.85 88888.00 2007-04-28 03:31:11.000 118 12319.15 62.05 55453.80 88888.00 2007-04-28 03:31:11.125 118 12319.10 62.05 55453.80 88888.00 2007-04-28 03:31:11.250 118 12319.20 62.12 55453.85 88888.00 2007-04-28 03:31:11.375 118 12319.23 62.10 55453.80 88888.00 2007-04-28 03:31:11.500 118 12319.17 62.05 55453.82 88888.00 2007-04-28 03:31:11.625 118 12319.15 62.05 55453.78 88888.00 2007-04-28 03:31:11.750 118 12319.20 62.05 55453.82 88888.00 2007-04-28 03:31:11.875 118 12319.23 62.08 55453.82 88888.00 2007-04-28 03:31:12.000 118 12319.25 62.10 55453.82 88888.00 2007-04-28 03:31:12.125 118 12319.23 62.10 55453.90 88888.00 2007-04-28 03:31:12.250 118 12319.23 62.10 55453.88 88888.00 2007-04-28 03:31:12.375 118 12319.27 62.10 55453.85 88888.00 2007-04-28 03:31:12.500 118 12319.20 62.02 55453.85 88888.00 2007-04-28 03:31:12.625 118 12319.12 62.02 55453.80 88888.00 2007-04-28 03:31:12.750 118 12319.12 62.12 55453.82 88888.00 2007-04-28 03:31:12.875 118 12319.12 62.12 55453.85 88888.00 2007-04-28 03:31:13.000 118 12319.10 62.10 55453.85 88888.00 2007-04-28 03:31:13.125 118 12319.15 62.05 55453.85 88888.00 2007-04-28 03:31:13.250 118 12319.10 62.08 55453.85 88888.00 2007-04-28 03:31:13.375 118 12319.10 62.08 55453.85 88888.00 2007-04-28 03:31:13.500 118 12319.17 62.12 55453.82 88888.00 2007-04-28 03:31:13.625 118 12319.15 62.12 55453.82 88888.00 2007-04-28 03:31:13.750 118 12319.05 62.08 55453.78 88888.00 2007-04-28 03:31:13.875 118 12319.08 62.08 55453.78 88888.00 2007-04-28 03:31:14.000 118 12319.20 62.08 55453.80 88888.00 2007-04-28 03:31:14.125 118 12319.27 62.15 55453.85 88888.00 2007-04-28 03:31:14.250 118 12319.17 62.17 55453.82 88888.00 2007-04-28 03:31:14.375 118 12319.17 62.12 55453.82 88888.00 2007-04-28 03:31:14.500 118 12319.15 62.08 55453.85 88888.00 2007-04-28 03:31:14.625 118 12319.10 62.10 55453.80 88888.00 2007-04-28 03:31:14.750 118 12319.15 62.17 55453.82 88888.00 2007-04-28 03:31:14.875 118 12319.20 62.20 55453.80 88888.00 2007-04-28 03:31:15.000 118 12319.12 62.15 55453.80 88888.00 2007-04-28 03:31:15.125 118 12319.08 62.12 55453.82 88888.00 2007-04-28 03:31:15.250 118 12319.08 62.15 55453.82 88888.00 2007-04-28 03:31:15.375 118 12319.10 62.17 55453.82 88888.00 2007-04-28 03:31:15.500 118 12319.12 62.17 55453.82 88888.00 2007-04-28 03:31:15.625 118 12319.10 62.17 55453.80 88888.00 2007-04-28 03:31:15.750 118 12319.05 62.17 55453.80 88888.00 2007-04-28 03:31:15.875 118 12319.02 62.15 55453.80 88888.00 2007-04-28 03:31:16.000 118 12319.05 62.15 55453.78 88888.00 2007-04-28 03:31:16.125 118 12319.15 62.17 55453.80 88888.00 2007-04-28 03:31:16.250 118 12319.12 62.17 55453.82 88888.00 2007-04-28 03:31:16.375 118 12319.08 62.20 55453.80 88888.00 2007-04-28 03:31:16.500 118 12319.02 62.12 55453.75 88888.00 2007-04-28 03:31:16.625 118 12319.02 62.17 55453.75 88888.00 2007-04-28 03:31:16.750 118 12319.10 62.23 55453.80 88888.00 2007-04-28 03:31:16.875 118 12319.12 62.27 55453.80 88888.00 2007-04-28 03:31:17.000 118 12319.08 62.25 55453.78 88888.00 2007-04-28 03:31:17.125 118 12319.08 62.23 55453.80 88888.00 2007-04-28 03:31:17.250 118 12319.08 62.27 55453.80 88888.00 2007-04-28 03:31:17.375 118 12319.15 62.30 55453.80 88888.00 2007-04-28 03:31:17.500 118 12319.10 62.20 55453.75 88888.00 2007-04-28 03:31:17.625 118 12319.02 62.20 55453.72 88888.00 2007-04-28 03:31:17.750 118 12318.98 62.25 55453.75 88888.00 2007-04-28 03:31:17.875 118 12319.02 62.30 55453.72 88888.00 2007-04-28 03:31:18.000 118 12319.02 62.30 55453.70 88888.00 2007-04-28 03:31:18.125 118 12318.98 62.27 55453.72 88888.00 2007-04-28 03:31:18.250 118 12319.00 62.27 55453.75 88888.00 2007-04-28 03:31:18.375 118 12319.05 62.33 55453.80 88888.00 2007-04-28 03:31:18.500 118 12319.08 62.35 55453.78 88888.00 2007-04-28 03:31:18.625 118 12319.02 62.35 55453.75 88888.00 2007-04-28 03:31:18.750 118 12318.98 62.30 55453.75 88888.00 2007-04-28 03:31:18.875 118 12319.00 62.27 55453.75 88888.00 2007-04-28 03:31:19.000 118 12319.08 62.30 55453.75 88888.00 2007-04-28 03:31:19.125 118 12319.10 62.35 55453.78 88888.00 2007-04-28 03:31:19.250 118 12319.00 62.33 55453.75 88888.00 2007-04-28 03:31:19.375 118 12319.08 62.35 55453.75 88888.00 2007-04-28 03:31:19.500 118 12319.12 62.38 55453.72 88888.00 2007-04-28 03:31:19.625 118 12319.15 62.40 55453.75 88888.00 2007-04-28 03:31:19.750 118 12319.17 62.38 55453.75 88888.00 2007-04-28 03:31:19.875 118 12319.20 62.35 55453.75 88888.00 2007-04-28 03:31:20.000 118 12319.17 62.38 55453.72 88888.00 2007-04-28 03:31:20.125 118 12319.15 62.38 55453.72 88888.00 2007-04-28 03:31:20.250 118 12319.17 62.40 55453.72 88888.00 2007-04-28 03:31:20.375 118 12319.15 62.40 55453.70 88888.00 2007-04-28 03:31:20.500 118 12319.12 62.38 55453.70 88888.00 2007-04-28 03:31:20.625 118 12319.12 62.42 55453.70 88888.00 2007-04-28 03:31:20.750 118 12319.10 62.38 55453.68 88888.00 2007-04-28 03:31:20.875 118 12319.10 62.38 55453.70 88888.00 2007-04-28 03:31:21.000 118 12319.10 62.42 55453.70 88888.00 2007-04-28 03:31:21.125 118 12319.12 62.42 55453.70 88888.00 2007-04-28 03:31:21.250 118 12319.10 62.42 55453.65 88888.00 2007-04-28 03:31:21.375 118 12319.20 62.42 55453.65 88888.00 2007-04-28 03:31:21.500 118 12319.17 62.45 55453.70 88888.00 2007-04-28 03:31:21.625 118 12319.17 62.42 55453.70 88888.00 2007-04-28 03:31:21.750 118 12319.20 62.45 55453.70 88888.00 2007-04-28 03:31:21.875 118 12319.23 62.48 55453.70 88888.00 2007-04-28 03:31:22.000 118 12319.15 62.48 55453.68 88888.00 2007-04-28 03:31:22.125 118 12319.17 62.50 55453.70 88888.00 2007-04-28 03:31:22.250 118 12319.17 62.48 55453.68 88888.00 2007-04-28 03:31:22.375 118 12319.23 62.48 55453.65 88888.00 2007-04-28 03:31:22.500 118 12319.25 62.50 55453.68 88888.00 2007-04-28 03:31:22.625 118 12319.25 62.52 55453.68 88888.00 2007-04-28 03:31:22.750 118 12319.23 62.48 55453.65 88888.00 2007-04-28 03:31:22.875 118 12319.25 62.48 55453.65 88888.00 2007-04-28 03:31:23.000 118 12319.25 62.42 55453.62 88888.00 2007-04-28 03:31:23.125 118 12319.25 62.40 55453.62 88888.00 2007-04-28 03:31:23.250 118 12319.23 62.42 55453.68 88888.00 2007-04-28 03:31:23.375 118 12319.33 62.48 55453.68 88888.00 2007-04-28 03:31:23.500 118 12319.30 62.48 55453.65 88888.00 2007-04-28 03:31:23.625 118 12319.27 62.42 55453.65 88888.00 2007-04-28 03:31:23.750 118 12319.30 62.45 55453.68 88888.00 2007-04-28 03:31:23.875 118 12319.33 62.45 55453.62 88888.00 2007-04-28 03:31:24.000 118 12319.35 62.42 55453.62 88888.00 2007-04-28 03:31:24.125 118 12319.38 62.42 55453.65 88888.00 2007-04-28 03:31:24.250 118 12319.33 62.42 55453.65 88888.00 2007-04-28 03:31:24.375 118 12319.33 62.40 55453.62 88888.00 2007-04-28 03:31:24.500 118 12319.38 62.35 55453.62 88888.00 2007-04-28 03:31:24.625 118 12319.40 62.40 55453.68 88888.00 2007-04-28 03:31:24.750 118 12319.50 62.45 55453.68 88888.00 2007-04-28 03:31:24.875 118 12319.55 62.48 55453.65 88888.00 2007-04-28 03:31:25.000 118 12319.55 62.48 55453.65 88888.00 2007-04-28 03:31:25.125 118 12319.48 62.48 55453.62 88888.00 2007-04-28 03:31:25.250 118 12319.55 62.45 55453.68 88888.00 2007-04-28 03:31:25.375 118 12319.58 62.40 55453.65 88888.00 2007-04-28 03:31:25.500 118 12319.50 62.38 55453.62 88888.00 2007-04-28 03:31:25.625 118 12319.45 62.40 55453.62 88888.00 2007-04-28 03:31:25.750 118 12319.45 62.40 55453.60 88888.00 2007-04-28 03:31:25.875 118 12319.50 62.35 55453.60 88888.00 2007-04-28 03:31:26.000 118 12319.50 62.33 55453.60 88888.00 2007-04-28 03:31:26.125 118 12319.50 62.35 55453.60 88888.00 2007-04-28 03:31:26.250 118 12319.58 62.42 55453.62 88888.00 2007-04-28 03:31:26.375 118 12319.62 62.42 55453.62 88888.00 2007-04-28 03:31:26.500 118 12319.62 62.38 55453.62 88888.00 2007-04-28 03:31:26.625 118 12319.62 62.35 55453.60 88888.00 2007-04-28 03:31:26.750 118 12319.60 62.35 55453.57 88888.00 2007-04-28 03:31:26.875 118 12319.65 62.40 55453.60 88888.00 2007-04-28 03:31:27.000 118 12319.75 62.38 55453.60 88888.00 2007-04-28 03:31:27.125 118 12319.70 62.30 55453.57 88888.00 2007-04-28 03:31:27.250 118 12319.75 62.33 55453.60 88888.00 2007-04-28 03:31:27.375 118 12319.80 62.38 55453.65 88888.00 2007-04-28 03:31:27.500 118 12319.73 62.35 55453.60 88888.00 2007-04-28 03:31:27.625 118 12319.62 62.30 55453.55 88888.00 2007-04-28 03:31:27.750 118 12319.58 62.25 55453.53 88888.00 2007-04-28 03:31:27.875 118 12319.58 62.25 55453.57 88888.00 2007-04-28 03:31:28.000 118 12319.77 62.30 55453.60 88888.00 2007-04-28 03:31:28.125 118 12319.80 62.35 55453.62 88888.00 2007-04-28 03:31:28.250 118 12319.65 62.27 55453.60 88888.00 2007-04-28 03:31:28.375 118 12319.67 62.30 55453.62 88888.00 2007-04-28 03:31:28.500 118 12319.67 62.33 55453.62 88888.00 2007-04-28 03:31:28.625 118 12319.67 62.33 55453.62 88888.00 2007-04-28 03:31:28.750 118 12319.75 62.30 55453.62 88888.00 2007-04-28 03:31:28.875 118 12319.73 62.25 55453.62 88888.00 2007-04-28 03:31:29.000 118 12319.60 62.17 55453.60 88888.00 2007-04-28 03:31:29.125 118 12319.58 62.20 55453.65 88888.00 2007-04-28 03:31:29.250 118 12319.67 62.30 55453.68 88888.00 2007-04-28 03:31:29.375 118 12319.77 62.38 55453.68 88888.00 2007-04-28 03:31:29.500 118 12319.67 62.33 55453.65 88888.00 2007-04-28 03:31:29.625 118 12319.62 62.25 55453.65 88888.00 2007-04-28 03:31:29.750 118 12319.67 62.20 55453.62 88888.00 2007-04-28 03:31:29.875 118 12319.75 62.23 55453.65 88888.00 2007-04-28 03:31:30.000 118 12319.67 62.15 55453.60 88888.00 2007-04-28 03:31:30.125 118 12319.65 62.17 55453.60 88888.00 2007-04-28 03:31:30.250 118 12319.65 62.20 55453.62 88888.00 2007-04-28 03:31:30.375 118 12319.67 62.20 55453.60 88888.00 2007-04-28 03:31:30.500 118 12319.62 62.15 55453.60 88888.00 2007-04-28 03:31:30.625 118 12319.52 62.12 55453.57 88888.00 2007-04-28 03:31:30.750 118 12319.48 62.15 55453.57 88888.00 2007-04-28 03:31:30.875 118 12319.58 62.20 55453.60 88888.00 2007-04-28 03:31:31.000 118 12319.62 62.15 55453.60 88888.00 2007-04-28 03:31:31.125 118 12319.60 62.12 55453.60 88888.00 2007-04-28 03:31:31.250 118 12319.55 62.17 55453.60 88888.00 2007-04-28 03:31:31.375 118 12319.55 62.23 55453.60 88888.00 2007-04-28 03:31:31.500 118 12319.52 62.20 55453.62 88888.00 2007-04-28 03:31:31.625 118 12319.48 62.17 55453.62 88888.00 2007-04-28 03:31:31.750 118 12319.48 62.17 55453.60 88888.00 2007-04-28 03:31:31.875 118 12319.52 62.20 55453.62 88888.00 2007-04-28 03:31:32.000 118 12319.48 62.23 55453.65 88888.00 2007-04-28 03:31:32.125 118 12319.40 62.20 55453.62 88888.00 2007-04-28 03:31:32.250 118 12319.38 62.15 55453.57 88888.00 2007-04-28 03:31:32.375 118 12319.35 62.17 55453.60 88888.00 2007-04-28 03:31:32.500 118 12319.40 62.20 55453.62 88888.00 2007-04-28 03:31:32.625 118 12319.50 62.17 55453.65 88888.00 2007-04-28 03:31:32.750 118 12319.48 62.15 55453.65 88888.00 2007-04-28 03:31:32.875 118 12319.40 62.15 55453.62 88888.00 2007-04-28 03:31:33.000 118 12319.33 62.10 55453.62 88888.00 2007-04-28 03:31:33.125 118 12319.30 62.12 55453.62 88888.00 2007-04-28 03:31:33.250 118 12319.33 62.15 55453.65 88888.00 2007-04-28 03:31:33.375 118 12319.33 62.17 55453.62 88888.00 2007-04-28 03:31:33.500 118 12319.30 62.23 55453.68 88888.00 2007-04-28 03:31:33.625 118 12319.38 62.23 55453.68 88888.00 2007-04-28 03:31:33.750 118 12319.30 62.17 55453.68 88888.00 2007-04-28 03:31:33.875 118 12319.17 62.17 55453.68 88888.00 2007-04-28 03:31:34.000 118 12319.12 62.17 55453.65 88888.00 2007-04-28 03:31:34.125 118 12319.08 62.15 55453.65 88888.00 2007-04-28 03:31:34.250 118 12318.98 62.15 55453.65 88888.00 2007-04-28 03:31:34.375 118 12319.05 62.20 55453.68 88888.00 2007-04-28 03:31:34.500 118 12319.10 62.23 55453.68 88888.00 2007-04-28 03:31:34.625 118 12319.10 62.20 55453.68 88888.00 2007-04-28 03:31:34.750 118 12319.00 62.20 55453.68 88888.00 2007-04-28 03:31:34.875 118 12318.90 62.23 55453.70 88888.00 2007-04-28 03:31:35.000 118 12318.88 62.23 55453.68 88888.00 2007-04-28 03:31:35.125 118 12318.88 62.30 55453.72 88888.00 2007-04-28 03:31:35.250 118 12318.80 62.25 55453.72 88888.00 2007-04-28 03:31:35.375 118 12318.83 62.20 55453.70 88888.00 2007-04-28 03:31:35.500 118 12318.77 62.20 55453.68 88888.00 2007-04-28 03:31:35.625 118 12318.65 62.20 55453.68 88888.00 2007-04-28 03:31:35.750 118 12318.58 62.23 55453.70 88888.00 2007-04-28 03:31:35.875 118 12318.58 62.20 55453.75 88888.00 2007-04-28 03:31:36.000 118 12318.62 62.23 55453.70 88888.00 2007-04-28 03:31:36.125 118 12318.62 62.30 55453.70 88888.00 2007-04-28 03:31:36.250 118 12318.55 62.25 55453.72 88888.00 2007-04-28 03:31:36.375 118 12318.48 62.23 55453.70 88888.00 2007-04-28 03:31:36.500 118 12318.55 62.27 55453.75 88888.00 2007-04-28 03:31:36.625 118 12318.60 62.33 55453.80 88888.00 2007-04-28 03:31:36.750 118 12318.55 62.35 55453.75 88888.00 2007-04-28 03:31:36.875 118 12318.48 62.38 55453.72 88888.00 2007-04-28 03:31:37.000 118 12318.40 62.33 55453.70 88888.00 2007-04-28 03:31:37.125 118 12318.40 62.33 55453.72 88888.00 2007-04-28 03:31:37.250 118 12318.40 62.30 55453.72 88888.00 2007-04-28 03:31:37.375 118 12318.40 62.35 55453.70 88888.00 2007-04-28 03:31:37.500 118 12318.38 62.38 55453.72 88888.00 2007-04-28 03:31:37.625 118 12318.30 62.33 55453.75 88888.00 2007-04-28 03:31:37.750 118 12318.23 62.33 55453.72 88888.00 2007-04-28 03:31:37.875 118 12318.23 62.38 55453.72 88888.00 2007-04-28 03:31:38.000 118 12318.25 62.40 55453.75 88888.00 2007-04-28 03:31:38.125 118 12318.25 62.42 55453.80 88888.00 2007-04-28 03:31:38.250 118 12318.17 62.40 55453.78 88888.00 2007-04-28 03:31:38.375 118 12318.15 62.38 55453.72 88888.00 2007-04-28 03:31:38.500 118 12318.20 62.40 55453.72 88888.00 2007-04-28 03:31:38.625 118 12318.20 62.48 55453.75 88888.00 2007-04-28 03:31:38.750 118 12318.15 62.42 55453.75 88888.00 2007-04-28 03:31:38.875 118 12318.08 62.40 55453.72 88888.00 2007-04-28 03:31:39.000 118 12318.00 62.40 55453.72 88888.00 2007-04-28 03:31:39.125 118 12317.98 62.42 55453.75 88888.00 2007-04-28 03:31:39.250 118 12317.95 62.48 55453.78 88888.00 2007-04-28 03:31:39.375 118 12317.95 62.48 55453.75 88888.00 2007-04-28 03:31:39.500 118 12317.95 62.50 55453.78 88888.00 2007-04-28 03:31:39.625 118 12317.98 62.52 55453.82 88888.00 2007-04-28 03:31:39.750 118 12317.95 62.48 55453.82 88888.00 2007-04-28 03:31:39.875 118 12317.92 62.48 55453.82 88888.00 2007-04-28 03:31:40.000 118 12317.92 62.52 55453.80 88888.00 2007-04-28 03:31:40.125 118 12317.98 62.52 55453.80 88888.00 2007-04-28 03:31:40.250 118 12317.95 62.48 55453.78 88888.00 2007-04-28 03:31:40.375 118 12317.95 62.50 55453.78 88888.00 2007-04-28 03:31:40.500 118 12317.88 62.55 55453.75 88888.00 2007-04-28 03:31:40.625 118 12317.85 62.60 55453.75 88888.00 2007-04-28 03:31:40.750 118 12317.80 62.60 55453.75 88888.00 2007-04-28 03:31:40.875 118 12317.80 62.55 55453.75 88888.00 2007-04-28 03:31:41.000 118 12317.77 62.52 55453.78 88888.00 2007-04-28 03:31:41.125 118 12317.75 62.55 55453.78 88888.00 2007-04-28 03:31:41.250 118 12317.77 62.50 55453.78 88888.00 2007-04-28 03:31:41.375 118 12317.77 62.52 55453.75 88888.00 2007-04-28 03:31:41.500 118 12317.77 62.58 55453.72 88888.00 2007-04-28 03:31:41.625 118 12317.75 62.60 55453.75 88888.00 2007-04-28 03:31:41.750 118 12317.77 62.65 55453.78 88888.00 2007-04-28 03:31:41.875 118 12317.75 62.60 55453.75 88888.00 2007-04-28 03:31:42.000 118 12317.70 62.60 55453.75 88888.00 2007-04-28 03:31:42.125 118 12317.73 62.67 55453.78 88888.00 2007-04-28 03:31:42.250 118 12317.77 62.73 55453.82 88888.00 2007-04-28 03:31:42.375 118 12317.80 62.67 55453.80 88888.00 2007-04-28 03:31:42.500 118 12317.83 62.65 55453.80 88888.00 2007-04-28 03:31:42.625 118 12317.75 62.60 55453.78 88888.00 2007-04-28 03:31:42.750 118 12317.65 62.60 55453.78 88888.00 2007-04-28 03:31:42.875 118 12317.58 62.60 55453.75 88888.00 2007-04-28 03:31:43.000 118 12317.55 62.62 55453.78 88888.00 2007-04-28 03:31:43.125 118 12317.60 62.65 55453.78 88888.00 2007-04-28 03:31:43.250 118 12317.67 62.62 55453.78 88888.00 2007-04-28 03:31:43.375 118 12317.77 62.67 55453.80 88888.00 2007-04-28 03:31:43.500 118 12317.83 62.70 55453.80 88888.00 2007-04-28 03:31:43.625 118 12317.83 62.67 55453.75 88888.00 2007-04-28 03:31:43.750 118 12317.77 62.62 55453.72 88888.00 2007-04-28 03:31:43.875 118 12317.77 62.60 55453.72 88888.00 2007-04-28 03:31:44.000 118 12317.85 62.62 55453.72 88888.00 2007-04-28 03:31:44.125 118 12317.80 62.62 55453.72 88888.00 2007-04-28 03:31:44.250 118 12317.77 62.62 55453.75 88888.00 2007-04-28 03:31:44.375 118 12317.80 62.62 55453.72 88888.00 2007-04-28 03:31:44.500 118 12317.80 62.65 55453.72 88888.00 2007-04-28 03:31:44.625 118 12317.83 62.62 55453.80 88888.00 2007-04-28 03:31:44.750 118 12317.85 62.65 55453.78 88888.00 2007-04-28 03:31:44.875 118 12317.90 62.70 55453.78 88888.00 2007-04-28 03:31:45.000 118 12317.85 62.62 55453.75 88888.00 2007-04-28 03:31:45.125 118 12317.80 62.60 55453.72 88888.00 2007-04-28 03:31:45.250 118 12317.83 62.62 55453.75 88888.00 2007-04-28 03:31:45.375 118 12317.90 62.65 55453.72 88888.00 2007-04-28 03:31:45.500 118 12317.90 62.70 55453.72 88888.00 2007-04-28 03:31:45.625 118 12317.92 62.75 55453.72 88888.00 2007-04-28 03:31:45.750 118 12317.95 62.67 55453.72 88888.00 2007-04-28 03:31:45.875 118 12317.98 62.67 55453.72 88888.00 2007-04-28 03:31:46.000 118 12318.10 62.73 55453.72 88888.00 2007-04-28 03:31:46.125 118 12318.05 62.70 55453.72 88888.00 2007-04-28 03:31:46.250 118 12317.95 62.70 55453.72 88888.00 2007-04-28 03:31:46.375 118 12318.02 62.65 55453.72 88888.00 2007-04-28 03:31:46.500 118 12318.08 62.65 55453.70 88888.00 2007-04-28 03:31:46.625 118 12318.08 62.65 55453.72 88888.00 2007-04-28 03:31:46.750 118 12318.10 62.70 55453.72 88888.00 2007-04-28 03:31:46.875 118 12318.05 62.70 55453.75 88888.00 2007-04-28 03:31:47.000 118 12318.12 62.67 55453.75 88888.00 2007-04-28 03:31:47.125 118 12318.17 62.70 55453.75 88888.00 2007-04-28 03:31:47.250 118 12318.25 62.77 55453.78 88888.00 2007-04-28 03:31:47.375 118 12318.23 62.80 55453.78 88888.00 2007-04-28 03:31:47.500 118 12318.17 62.75 55453.75 88888.00 2007-04-28 03:31:47.625 118 12318.25 62.77 55453.75 88888.00 2007-04-28 03:31:47.750 118 12318.30 62.73 55453.70 88888.00 2007-04-28 03:31:47.875 118 12318.33 62.73 55453.68 88888.00 2007-04-28 03:31:48.000 118 12318.30 62.75 55453.70 88888.00 2007-04-28 03:31:48.125 118 12318.33 62.80 55453.70 88888.00 2007-04-28 03:31:48.250 118 12318.35 62.85 55453.70 88888.00 2007-04-28 03:31:48.375 118 12318.38 62.83 55453.70 88888.00 2007-04-28 03:31:48.500 118 12318.42 62.80 55453.70 88888.00 2007-04-28 03:31:48.625 118 12318.45 62.77 55453.68 88888.00 2007-04-28 03:31:48.750 118 12318.45 62.77 55453.65 88888.00 2007-04-28 03:31:48.875 118 12318.48 62.83 55453.62 88888.00 2007-04-28 03:31:49.000 118 12318.42 62.80 55453.62 88888.00 2007-04-28 03:31:49.125 118 12318.42 62.80 55453.62 88888.00 2007-04-28 03:31:49.250 118 12318.40 62.77 55453.62 88888.00 2007-04-28 03:31:49.375 118 12318.40 62.77 55453.62 88888.00 2007-04-28 03:31:49.500 118 12318.50 62.83 55453.62 88888.00 2007-04-28 03:31:49.625 118 12318.60 62.83 55453.65 88888.00 2007-04-28 03:31:49.750 118 12318.58 62.88 55453.62 88888.00 2007-04-28 03:31:49.875 118 12318.67 62.92 55453.62 88888.00 2007-04-28 03:31:50.000 118 12318.67 62.92 55453.60 88888.00 2007-04-28 03:31:50.125 118 12318.75 62.90 55453.62 88888.00 2007-04-28 03:31:50.250 118 12318.88 62.92 55453.65 88888.00 2007-04-28 03:31:50.375 118 12318.92 62.95 55453.65 88888.00 2007-04-28 03:31:50.500 118 12318.85 62.98 55453.65 88888.00 2007-04-28 03:31:50.625 118 12318.85 63.00 55453.62 88888.00 2007-04-28 03:31:50.750 118 12318.85 63.00 55453.60 88888.00 2007-04-28 03:31:50.875 118 12318.85 63.00 55453.60 88888.00 2007-04-28 03:31:51.000 118 12318.85 63.00 55453.60 88888.00 2007-04-28 03:31:51.125 118 12318.92 63.00 55453.57 88888.00 2007-04-28 03:31:51.250 118 12318.98 63.00 55453.60 88888.00 2007-04-28 03:31:51.375 118 12318.98 63.00 55453.57 88888.00 2007-04-28 03:31:51.500 118 12318.95 63.02 55453.57 88888.00 2007-04-28 03:31:51.625 118 12318.92 62.98 55453.55 88888.00 2007-04-28 03:31:51.750 118 12318.90 62.98 55453.53 88888.00 2007-04-28 03:31:51.875 118 12318.92 63.05 55453.57 88888.00 2007-04-28 03:31:52.000 118 12318.95 63.05 55453.55 88888.00 2007-04-28 03:31:52.125 118 12318.98 63.08 55453.60 88888.00 2007-04-28 03:31:52.250 118 12319.00 63.15 55453.57 88888.00 2007-04-28 03:31:52.375 118 12319.08 63.12 55453.55 88888.00 2007-04-28 03:31:52.500 118 12319.10 63.15 55453.55 88888.00 2007-04-28 03:31:52.625 118 12319.05 63.12 55453.55 88888.00 2007-04-28 03:31:52.750 118 12319.00 63.12 55453.50 88888.00 2007-04-28 03:31:52.875 118 12319.08 63.15 55453.55 88888.00 2007-04-28 03:31:53.000 118 12319.20 63.17 55453.53 88888.00 2007-04-28 03:31:53.125 118 12319.15 63.20 55453.53 88888.00 2007-04-28 03:31:53.250 118 12319.12 63.20 55453.53 88888.00 2007-04-28 03:31:53.375 118 12319.15 63.23 55453.55 88888.00 2007-04-28 03:31:53.500 118 12319.20 63.25 55453.53 88888.00 2007-04-28 03:31:53.625 118 12319.20 63.25 55453.50 88888.00 2007-04-28 03:31:53.750 118 12319.20 63.23 55453.50 88888.00 2007-04-28 03:31:53.875 118 12319.25 63.27 55453.53 88888.00 2007-04-28 03:31:54.000 118 12319.27 63.33 55453.55 88888.00 2007-04-28 03:31:54.125 118 12319.30 63.35 55453.55 88888.00 2007-04-28 03:31:54.250 118 12319.23 63.25 55453.55 88888.00 2007-04-28 03:31:54.375 118 12319.23 63.25 55453.53 88888.00 2007-04-28 03:31:54.500 118 12319.30 63.30 55453.53 88888.00 2007-04-28 03:31:54.625 118 12319.33 63.30 55453.55 88888.00 2007-04-28 03:31:54.750 118 12319.30 63.35 55453.57 88888.00 2007-04-28 03:31:54.875 118 12319.38 63.40 55453.55 88888.00 2007-04-28 03:31:55.000 118 12319.42 63.40 55453.53 88888.00 2007-04-28 03:31:55.125 118 12319.40 63.42 55453.55 88888.00 2007-04-28 03:31:55.250 118 12319.35 63.45 55453.55 88888.00 2007-04-28 03:31:55.375 118 12319.40 63.48 55453.55 88888.00 2007-04-28 03:31:55.500 118 12319.48 63.48 55453.53 88888.00 2007-04-28 03:31:55.625 118 12319.50 63.45 55453.53 88888.00 2007-04-28 03:31:55.750 118 12319.50 63.50 55453.50 88888.00 2007-04-28 03:31:55.875 118 12319.50 63.50 55453.47 88888.00 2007-04-28 03:31:56.000 118 12319.42 63.42 55453.47 88888.00 2007-04-28 03:31:56.125 118 12319.33 63.38 55453.45 88888.00 2007-04-28 03:31:56.250 118 12319.27 63.45 55453.47 88888.00 2007-04-28 03:31:56.375 118 12319.35 63.50 55453.45 88888.00 2007-04-28 03:31:56.500 118 12319.30 63.55 55453.45 88888.00 2007-04-28 03:31:56.625 118 12319.30 63.58 55453.47 88888.00 2007-04-28 03:31:56.750 118 12319.38 63.58 55453.47 88888.00 2007-04-28 03:31:56.875 118 12319.38 63.55 55453.45 88888.00 2007-04-28 03:31:57.000 118 12319.38 63.58 55453.43 88888.00 2007-04-28 03:31:57.125 118 12319.33 63.62 55453.47 88888.00 2007-04-28 03:31:57.250 118 12319.30 63.52 55453.47 88888.00 2007-04-28 03:31:57.375 118 12319.35 63.58 55453.43 88888.00 2007-04-28 03:31:57.500 118 12319.38 63.62 55453.47 88888.00 2007-04-28 03:31:57.625 118 12319.40 63.67 55453.50 88888.00 2007-04-28 03:31:57.750 118 12319.38 63.62 55453.47 88888.00 2007-04-28 03:31:57.875 118 12319.27 63.65 55453.45 88888.00 2007-04-28 03:31:58.000 118 12319.27 63.70 55453.47 88888.00 2007-04-28 03:31:58.125 118 12319.27 63.67 55453.50 88888.00 2007-04-28 03:31:58.250 118 12319.25 63.62 55453.45 88888.00 2007-04-28 03:31:58.375 118 12319.23 63.60 55453.40 88888.00 2007-04-28 03:31:58.500 118 12319.20 63.60 55453.43 88888.00 2007-04-28 03:31:58.625 118 12319.23 63.67 55453.47 88888.00 2007-04-28 03:31:58.750 118 12319.25 63.70 55453.45 88888.00 2007-04-28 03:31:58.875 118 12319.33 63.77 55453.47 88888.00 2007-04-28 03:31:59.000 118 12319.30 63.75 55453.47 88888.00 2007-04-28 03:31:59.125 118 12319.27 63.70 55453.45 88888.00 2007-04-28 03:31:59.250 118 12319.25 63.70 55453.43 88888.00 2007-04-28 03:31:59.375 118 12319.23 63.75 55453.40 88888.00 2007-04-28 03:31:59.500 118 12319.25 63.85 55453.43 88888.00 2007-04-28 03:31:59.625 118 12319.25 63.85 55453.43 88888.00 2007-04-28 03:31:59.750 118 12319.25 63.83 55453.45 88888.00 2007-04-28 03:31:59.875 118 12319.25 63.85 55453.47 88888.00 2007-04-28 03:32:00.000 118 12319.30 63.90 55453.47 88888.00 2007-04-28 03:32:00.125 118 12319.23 63.83 55453.47 88888.00 2007-04-28 03:32:00.250 118 12319.17 63.80 55453.45 88888.00 2007-04-28 03:32:00.375 118 12319.15 63.83 55453.45 88888.00 2007-04-28 03:32:00.500 118 12319.15 63.88 55453.45 88888.00 2007-04-28 03:32:00.625 118 12319.20 63.88 55453.47 88888.00 2007-04-28 03:32:00.750 118 12319.27 63.92 55453.47 88888.00 2007-04-28 03:32:00.875 118 12319.27 63.92 55453.47 88888.00 2007-04-28 03:32:01.000 118 12319.23 63.92 55453.45 88888.00 2007-04-28 03:32:01.125 118 12319.17 63.92 55453.45 88888.00 2007-04-28 03:32:01.250 118 12319.12 63.92 55453.50 88888.00 2007-04-28 03:32:01.375 118 12319.12 63.92 55453.47 88888.00 2007-04-28 03:32:01.500 118 12319.15 63.90 55453.47 88888.00 2007-04-28 03:32:01.625 118 12319.10 63.90 55453.47 88888.00 2007-04-28 03:32:01.750 118 12319.08 63.90 55453.47 88888.00 2007-04-28 03:32:01.875 118 12319.15 63.95 55453.53 88888.00 2007-04-28 03:32:02.000 118 12319.17 63.95 55453.53 88888.00 2007-04-28 03:32:02.125 118 12319.08 63.95 55453.47 88888.00 2007-04-28 03:32:02.250 118 12318.95 63.88 55453.43 88888.00 2007-04-28 03:32:02.375 118 12318.98 63.98 55453.47 88888.00 2007-04-28 03:32:02.500 118 12319.05 64.08 55453.47 88888.00 2007-04-28 03:32:02.625 118 12318.98 63.98 55453.43 88888.00 2007-04-28 03:32:02.750 118 12318.92 63.98 55453.43 88888.00 2007-04-28 03:32:02.875 118 12318.98 64.03 55453.47 88888.00 2007-04-28 03:32:03.000 118 12319.00 64.03 55453.45 88888.00 2007-04-28 03:32:03.125 118 12318.98 64.03 55453.50 88888.00 2007-04-28 03:32:03.250 118 12318.95 64.03 55453.50 88888.00 2007-04-28 03:32:03.375 118 12318.95 64.03 55453.47 88888.00 2007-04-28 03:32:03.500 118 12319.02 64.05 55453.47 88888.00 2007-04-28 03:32:03.625 118 12319.10 64.10 55453.50 88888.00 2007-04-28 03:32:03.750 118 12318.98 64.08 55453.50 88888.00 2007-04-28 03:32:03.875 118 12319.02 64.10 55453.50 88888.00 2007-04-28 03:32:04.000 118 12319.08 64.15 55453.55 88888.00 2007-04-28 03:32:04.125 118 12319.10 64.12 55453.50 88888.00 2007-04-28 03:32:04.250 118 12319.05 64.10 55453.47 88888.00 2007-04-28 03:32:04.375 118 12319.10 64.15 55453.50 88888.00 2007-04-28 03:32:04.500 118 12319.12 64.20 55453.53 88888.00 2007-04-28 03:32:04.625 118 12319.12 64.22 55453.50 88888.00 2007-04-28 03:32:04.750 118 12319.08 64.17 55453.47 88888.00 2007-04-28 03:32:04.875 118 12318.95 64.12 55453.40 88888.00 2007-04-28 03:32:05.000 118 12318.98 64.20 55453.45 88888.00 2007-04-28 03:32:05.125 118 12319.12 64.28 55453.55 88888.00 2007-04-28 03:32:05.250 118 12319.05 64.28 55453.55 88888.00 2007-04-28 03:32:05.375 118 12319.08 64.25 55453.53 88888.00 2007-04-28 03:32:05.500 118 12319.10 64.22 55453.50 88888.00 2007-04-28 03:32:05.625 118 12319.15 64.22 55453.50 88888.00 2007-04-28 03:32:05.750 118 12319.20 64.28 55453.53 88888.00 2007-04-28 03:32:05.875 118 12319.10 64.25 55453.45 88888.00 2007-04-28 03:32:06.000 118 12319.08 64.25 55453.45 88888.00 2007-04-28 03:32:06.125 118 12319.12 64.25 55453.45 88888.00 2007-04-28 03:32:06.250 118 12319.08 64.28 55453.43 88888.00 2007-04-28 03:32:06.375 118 12319.15 64.33 55453.47 88888.00 2007-04-28 03:32:06.500 118 12319.12 64.33 55453.45 88888.00 2007-04-28 03:32:06.625 118 12319.10 64.30 55453.47 88888.00 2007-04-28 03:32:06.750 118 12319.17 64.33 55453.43 88888.00 2007-04-28 03:32:06.875 118 12319.20 64.38 55453.45 88888.00 2007-04-28 03:32:07.000 118 12319.25 64.40 55453.50 88888.00 2007-04-28 03:32:07.125 118 12319.27 64.40 55453.53 88888.00 2007-04-28 03:32:07.250 118 12319.25 64.38 55453.53 88888.00 2007-04-28 03:32:07.375 118 12319.23 64.45 55453.47 88888.00 2007-04-28 03:32:07.500 118 12319.17 64.42 55453.47 88888.00 2007-04-28 03:32:07.625 118 12319.20 64.47 55453.47 88888.00 2007-04-28 03:32:07.750 118 12319.20 64.55 55453.55 88888.00 2007-04-28 03:32:07.875 118 12319.20 64.50 55453.50 88888.00 2007-04-28 03:32:08.000 118 12319.23 64.42 55453.43 88888.00 2007-04-28 03:32:08.125 118 12319.12 64.40 55453.38 88888.00 2007-04-28 03:32:08.250 118 12319.15 64.50 55453.45 88888.00 2007-04-28 03:32:08.375 118 12319.20 64.55 55453.47 88888.00 2007-04-28 03:32:08.500 118 12319.17 64.50 55453.43 88888.00 2007-04-28 03:32:08.625 118 12319.20 64.55 55453.45 88888.00 2007-04-28 03:32:08.750 118 12319.27 64.58 55453.50 88888.00 2007-04-28 03:32:08.875 118 12319.27 64.55 55453.47 88888.00 2007-04-28 03:32:09.000 118 12319.27 64.62 55453.45 88888.00 2007-04-28 03:32:09.125 118 12319.30 64.62 55453.47 88888.00 2007-04-28 03:32:09.250 118 12319.25 64.58 55453.45 88888.00 2007-04-28 03:32:09.375 118 12319.27 64.58 55453.43 88888.00 2007-04-28 03:32:09.500 118 12319.25 64.60 55453.43 88888.00 2007-04-28 03:32:09.625 118 12319.17 64.62 55453.40 88888.00 2007-04-28 03:32:09.750 118 12319.23 64.67 55453.43 88888.00 2007-04-28 03:32:09.875 118 12319.30 64.67 55453.43 88888.00 2007-04-28 03:32:10.000 118 12319.38 64.67 55453.45 88888.00 2007-04-28 03:32:10.125 118 12319.38 64.67 55453.45 88888.00 2007-04-28 03:32:10.250 118 12319.33 64.70 55453.47 88888.00 2007-04-28 03:32:10.375 118 12319.35 64.70 55453.45 88888.00 2007-04-28 03:32:10.500 118 12319.27 64.65 55453.43 88888.00 2007-04-28 03:32:10.625 118 12319.25 64.62 55453.43 88888.00 2007-04-28 03:32:10.750 118 12319.30 64.65 55453.43 88888.00 2007-04-28 03:32:10.875 118 12319.33 64.72 55453.47 88888.00 2007-04-28 03:32:11.000 118 12319.42 64.75 55453.45 88888.00 2007-04-28 03:32:11.125 118 12319.42 64.75 55453.47 88888.00 2007-04-28 03:32:11.250 118 12319.42 64.72 55453.45 88888.00 2007-04-28 03:32:11.375 118 12319.42 64.70 55453.43 88888.00 2007-04-28 03:32:11.500 118 12319.45 64.70 55453.45 88888.00 2007-04-28 03:32:11.625 118 12319.52 64.75 55453.47 88888.00 2007-04-28 03:32:11.750 118 12319.55 64.78 55453.47 88888.00 2007-04-28 03:32:11.875 118 12319.48 64.75 55453.45 88888.00 2007-04-28 03:32:12.000 118 12319.48 64.80 55453.45 88888.00 2007-04-28 03:32:12.125 118 12319.58 64.80 55453.47 88888.00 2007-04-28 03:32:12.250 118 12319.55 64.80 55453.47 88888.00 2007-04-28 03:32:12.375 118 12319.52 64.83 55453.45 88888.00 2007-04-28 03:32:12.500 118 12319.60 64.88 55453.50 88888.00 2007-04-28 03:32:12.625 118 12319.60 64.83 55453.50 88888.00 2007-04-28 03:32:12.750 118 12319.55 64.80 55453.47 88888.00 2007-04-28 03:32:12.875 118 12319.55 64.85 55453.50 88888.00 2007-04-28 03:32:13.000 118 12319.58 64.88 55453.50 88888.00 2007-04-28 03:32:13.125 118 12319.60 64.88 55453.53 88888.00 2007-04-28 03:32:13.250 118 12319.60 64.88 55453.53 88888.00 2007-04-28 03:32:13.375 118 12319.58 64.85 55453.50 88888.00 2007-04-28 03:32:13.500 118 12319.58 64.85 55453.47 88888.00 2007-04-28 03:32:13.625 118 12319.62 64.88 55453.50 88888.00 2007-04-28 03:32:13.750 118 12319.65 64.88 55453.50 88888.00 2007-04-28 03:32:13.875 118 12319.60 64.88 55453.47 88888.00 2007-04-28 03:32:14.000 118 12319.65 64.92 55453.47 88888.00 2007-04-28 03:32:14.125 118 12319.67 64.90 55453.43 88888.00 2007-04-28 03:32:14.250 118 12319.70 64.85 55453.40 88888.00 2007-04-28 03:32:14.375 118 12319.73 64.95 55453.45 88888.00 2007-04-28 03:32:14.500 118 12319.73 64.97 55453.43 88888.00 2007-04-28 03:32:14.625 118 12319.77 64.95 55453.47 88888.00 2007-04-28 03:32:14.750 118 12319.75 64.88 55453.43 88888.00 2007-04-28 03:32:14.875 118 12319.73 64.85 55453.43 88888.00 2007-04-28 03:32:15.000 118 12319.75 64.88 55453.43 88888.00 2007-04-28 03:32:15.125 118 12319.77 64.92 55453.50 88888.00 2007-04-28 03:32:15.250 118 12319.75 64.92 55453.50 88888.00 2007-04-28 03:32:15.375 118 12319.75 64.88 55453.47 88888.00 2007-04-28 03:32:15.500 118 12319.80 64.92 55453.45 88888.00 2007-04-28 03:32:15.625 118 12319.83 64.95 55453.45 88888.00 2007-04-28 03:32:15.750 118 12319.85 64.95 55453.43 88888.00 2007-04-28 03:32:15.875 118 12319.92 64.97 55453.45 88888.00 2007-04-28 03:32:16.000 118 12319.95 65.00 55453.47 88888.00 2007-04-28 03:32:16.125 118 12319.92 64.97 55453.47 88888.00 2007-04-28 03:32:16.250 118 12319.83 64.88 55453.43 88888.00 2007-04-28 03:32:16.375 118 12319.80 64.90 55453.45 88888.00 2007-04-28 03:32:16.500 118 12319.80 64.97 55453.47 88888.00 2007-04-28 03:32:16.625 118 12319.85 65.05 55453.47 88888.00 2007-04-28 03:32:16.750 118 12319.85 65.00 55453.47 88888.00 2007-04-28 03:32:16.875 118 12319.88 65.00 55453.45 88888.00 2007-04-28 03:32:17.000 118 12319.90 65.03 55453.45 88888.00 2007-04-28 03:32:17.125 118 12319.88 65.03 55453.45 88888.00 2007-04-28 03:32:17.250 118 12319.88 64.97 55453.47 88888.00 2007-04-28 03:32:17.375 118 12319.90 65.00 55453.47 88888.00 2007-04-28 03:32:17.500 118 12319.90 65.03 55453.47 88888.00 2007-04-28 03:32:17.625 118 12319.92 64.95 55453.47 88888.00 2007-04-28 03:32:17.750 118 12319.95 64.95 55453.47 88888.00 2007-04-28 03:32:17.875 118 12319.95 65.00 55453.47 88888.00 2007-04-28 03:32:18.000 118 12319.92 64.97 55453.45 88888.00 2007-04-28 03:32:18.125 118 12319.80 64.92 55453.40 88888.00 2007-04-28 03:32:18.250 118 12319.80 64.92 55453.40 88888.00 2007-04-28 03:32:18.375 118 12319.90 64.95 55453.40 88888.00 2007-04-28 03:32:18.500 118 12319.95 65.00 55453.43 88888.00 2007-04-28 03:32:18.625 118 12320.02 65.00 55453.47 88888.00 2007-04-28 03:32:18.750 118 12320.05 65.08 55453.47 88888.00 2007-04-28 03:32:18.875 118 12320.00 65.03 55453.43 88888.00 2007-04-28 03:32:19.000 118 12320.00 64.95 55453.45 88888.00 2007-04-28 03:32:19.125 118 12319.95 64.92 55453.45 88888.00 2007-04-28 03:32:19.250 118 12319.98 64.97 55453.45 88888.00 2007-04-28 03:32:19.375 118 12320.02 65.00 55453.47 88888.00 2007-04-28 03:32:19.500 118 12320.02 64.97 55453.45 88888.00 2007-04-28 03:32:19.625 118 12320.02 64.95 55453.47 88888.00 2007-04-28 03:32:19.750 118 12319.95 65.03 55453.47 88888.00 2007-04-28 03:32:19.875 118 12319.88 65.05 55453.50 88888.00 2007-04-28 03:32:20.000 118 12319.95 65.03 55453.43 88888.00 2007-04-28 03:32:20.125 118 12320.02 65.05 55453.47 88888.00 2007-04-28 03:32:20.250 118 12320.05 65.00 55453.45 88888.00 2007-04-28 03:32:20.375 118 12320.05 64.95 55453.45 88888.00 2007-04-28 03:32:20.500 118 12320.00 64.97 55453.40 88888.00 2007-04-28 03:32:20.625 118 12319.98 64.95 55453.43 88888.00 2007-04-28 03:32:20.750 118 12319.95 64.90 55453.40 88888.00 2007-04-28 03:32:20.875 118 12319.98 64.95 55453.40 88888.00 2007-04-28 03:32:21.000 118 12319.98 65.00 55453.43 88888.00 2007-04-28 03:32:21.125 118 12319.95 64.97 55453.40 88888.00 2007-04-28 03:32:21.250 118 12319.98 64.95 55453.43 88888.00 2007-04-28 03:32:21.375 118 12320.02 64.97 55453.43 88888.00 2007-04-28 03:32:21.500 118 12320.08 64.97 55453.45 88888.00 2007-04-28 03:32:21.625 118 12320.05 65.03 55453.45 88888.00 2007-04-28 03:32:21.750 118 12320.05 65.03 55453.45 88888.00 2007-04-28 03:32:21.875 118 12320.08 65.00 55453.47 88888.00 2007-04-28 03:32:22.000 118 12320.00 64.95 55453.40 88888.00 2007-04-28 03:32:22.125 118 12320.02 64.95 55453.43 88888.00 2007-04-28 03:32:22.250 118 12320.02 64.95 55453.47 88888.00 2007-04-28 03:32:22.375 118 12320.05 64.95 55453.43 88888.00 2007-04-28 03:32:22.500 118 12319.98 65.00 55453.45 88888.00 2007-04-28 03:32:22.625 118 12319.90 65.05 55453.45 88888.00 2007-04-28 03:32:22.750 118 12319.95 65.03 55453.47 88888.00 2007-04-28 03:32:22.875 118 12320.02 65.03 55453.47 88888.00 2007-04-28 03:32:23.000 118 12319.95 64.97 55453.47 88888.00 2007-04-28 03:32:23.125 118 12319.95 64.97 55453.47 88888.00 2007-04-28 03:32:23.250 118 12319.85 64.97 55453.50 88888.00 2007-04-28 03:32:23.375 118 12319.88 64.97 55453.50 88888.00 2007-04-28 03:32:23.500 118 12319.85 65.00 55453.50 88888.00 2007-04-28 03:32:23.625 118 12319.85 64.97 55453.50 88888.00 2007-04-28 03:32:23.750 118 12319.90 64.95 55453.50 88888.00 2007-04-28 03:32:23.875 118 12319.95 64.95 55453.50 88888.00 2007-04-28 03:32:24.000 118 12319.92 65.00 55453.47 88888.00 2007-04-28 03:32:24.125 118 12319.83 64.97 55453.45 88888.00 2007-04-28 03:32:24.250 118 12319.90 65.03 55453.50 88888.00 2007-04-28 03:32:24.375 118 12319.95 64.97 55453.45 88888.00 2007-04-28 03:32:24.500 118 12319.95 64.97 55453.45 88888.00 2007-04-28 03:32:24.625 118 12319.98 65.03 55453.53 88888.00 2007-04-28 03:32:24.750 118 12319.92 65.05 55453.53 88888.00 2007-04-28 03:32:24.875 118 12319.88 65.00 55453.45 88888.00 2007-04-28 03:32:25.000 118 12319.85 64.97 55453.43 88888.00 2007-04-28 03:32:25.125 118 12319.88 64.97 55453.45 88888.00 2007-04-28 03:32:25.250 118 12319.88 64.95 55453.45 88888.00 2007-04-28 03:32:25.375 118 12319.88 64.95 55453.43 88888.00 2007-04-28 03:32:25.500 118 12319.92 64.97 55453.47 88888.00 2007-04-28 03:32:25.625 118 12319.90 65.00 55453.50 88888.00 2007-04-28 03:32:25.750 118 12319.88 65.00 55453.47 88888.00 2007-04-28 03:32:25.875 118 12319.83 65.00 55453.45 88888.00 2007-04-28 03:32:26.000 118 12319.80 64.97 55453.47 88888.00 2007-04-28 03:32:26.125 118 12319.77 65.00 55453.53 88888.00 2007-04-28 03:32:26.250 118 12319.75 64.97 55453.47 88888.00 2007-04-28 03:32:26.375 118 12319.75 65.00 55453.50 88888.00 2007-04-28 03:32:26.500 118 12319.77 65.00 55453.47 88888.00 2007-04-28 03:32:26.625 118 12319.67 65.03 55453.47 88888.00 2007-04-28 03:32:26.750 118 12319.62 65.03 55453.45 88888.00 2007-04-28 03:32:26.875 118 12319.62 65.00 55453.45 88888.00 2007-04-28 03:32:27.000 118 12319.67 65.00 55453.45 88888.00 2007-04-28 03:32:27.125 118 12319.67 64.97 55453.47 88888.00 2007-04-28 03:32:27.250 118 12319.58 64.97 55453.50 88888.00 2007-04-28 03:32:27.375 118 12319.58 64.97 55453.47 88888.00 2007-04-28 03:32:27.500 118 12319.62 65.00 55453.47 88888.00 2007-04-28 03:32:27.625 118 12319.70 65.00 55453.47 88888.00 2007-04-28 03:32:27.750 118 12319.70 65.05 55453.47 88888.00 2007-04-28 03:32:27.875 118 12319.70 65.03 55453.47 88888.00 2007-04-28 03:32:28.000 118 12319.70 65.05 55453.45 88888.00 2007-04-28 03:32:28.125 118 12319.62 65.03 55453.45 88888.00 2007-04-28 03:32:28.250 118 12319.55 65.00 55453.45 88888.00 2007-04-28 03:32:28.375 118 12319.62 65.00 55453.45 88888.00 2007-04-28 03:32:28.500 118 12319.65 65.05 55453.47 88888.00 2007-04-28 03:32:28.625 118 12319.65 65.00 55453.45 88888.00 2007-04-28 03:32:28.750 118 12319.58 65.00 55453.45 88888.00 2007-04-28 03:32:28.875 118 12319.60 65.08 55453.53 88888.00 2007-04-28 03:32:29.000 118 12319.65 65.12 55453.53 88888.00 2007-04-28 03:32:29.125 118 12319.67 65.05 55453.45 88888.00 2007-04-28 03:32:29.250 118 12319.62 65.05 55453.45 88888.00 2007-04-28 03:32:29.375 118 12319.65 65.12 55453.45 88888.00 2007-04-28 03:32:29.500 118 12319.67 65.10 55453.47 88888.00 2007-04-28 03:32:29.625 118 12319.73 65.12 55453.53 88888.00 2007-04-28 03:32:29.750 118 12319.77 65.15 55453.53 88888.00 2007-04-28 03:32:29.875 118 12319.75 65.12 55453.47 88888.00 2007-04-28 03:32:30.000 118 12319.67 65.12 55453.45 88888.00 2007-04-28 03:32:30.125 118 12319.60 65.08 55453.47 88888.00 2007-04-28 03:32:30.250 118 12319.62 65.08 55453.50 88888.00 2007-04-28 03:32:30.375 118 12319.65 65.08 55453.47 88888.00 2007-04-28 03:32:30.500 118 12319.62 65.10 55453.47 88888.00 2007-04-28 03:32:30.625 118 12319.62 65.15 55453.47 88888.00 2007-04-28 03:32:30.750 118 12319.50 65.12 55453.45 88888.00 2007-04-28 03:32:30.875 118 12319.48 65.12 55453.53 88888.00 2007-04-28 03:32:31.000 118 12319.52 65.15 55453.50 88888.00 2007-04-28 03:32:31.125 118 12319.60 65.12 55453.53 88888.00 2007-04-28 03:32:31.250 118 12319.60 65.12 55453.55 88888.00 2007-04-28 03:32:31.375 118 12319.58 65.15 55453.53 88888.00 2007-04-28 03:32:31.500 118 12319.58 65.15 55453.53 88888.00 2007-04-28 03:32:31.625 118 12319.60 65.17 55453.55 88888.00 2007-04-28 03:32:31.750 118 12319.65 65.17 55453.53 88888.00 2007-04-28 03:32:31.875 118 12319.65 65.15 55453.50 88888.00 2007-04-28 03:32:32.000 118 12319.65 65.12 55453.50 88888.00 2007-04-28 03:32:32.125 118 12319.65 65.15 55453.55 88888.00 2007-04-28 03:32:32.250 118 12319.62 65.15 55453.53 88888.00 2007-04-28 03:32:32.375 118 12319.62 65.12 55453.53 88888.00 2007-04-28 03:32:32.500 118 12319.62 65.10 55453.50 88888.00 2007-04-28 03:32:32.625 118 12319.62 65.12 55453.55 88888.00 2007-04-28 03:32:32.750 118 12319.55 65.10 55453.50 88888.00 2007-04-28 03:32:32.875 118 12319.60 65.10 55453.50 88888.00 2007-04-28 03:32:33.000 118 12319.65 65.12 55453.50 88888.00 2007-04-28 03:32:33.125 118 12319.67 65.12 55453.53 88888.00 2007-04-28 03:32:33.250 118 12319.67 65.17 55453.55 88888.00 2007-04-28 03:32:33.375 118 12319.65 65.20 55453.53 88888.00 2007-04-28 03:32:33.500 118 12319.67 65.20 55453.55 88888.00 2007-04-28 03:32:33.625 118 12319.67 65.15 55453.55 88888.00 2007-04-28 03:32:33.750 118 12319.73 65.15 55453.55 88888.00 2007-04-28 03:32:33.875 118 12319.67 65.17 55453.53 88888.00 2007-04-28 03:32:34.000 118 12319.65 65.15 55453.47 88888.00 2007-04-28 03:32:34.125 118 12319.62 65.20 55453.50 88888.00 2007-04-28 03:32:34.250 118 12319.62 65.17 55453.53 88888.00 2007-04-28 03:32:34.375 118 12319.60 65.17 55453.53 88888.00 2007-04-28 03:32:34.500 118 12319.60 65.22 55453.55 88888.00 2007-04-28 03:32:34.625 118 12319.67 65.22 55453.55 88888.00 2007-04-28 03:32:34.750 118 12319.60 65.15 55453.53 88888.00 2007-04-28 03:32:34.875 118 12319.62 65.12 55453.55 88888.00 2007-04-28 03:32:35.000 118 12319.67 65.10 55453.53 88888.00 2007-04-28 03:32:35.125 118 12319.67 65.12 55453.53 88888.00 2007-04-28 03:32:35.250 118 12319.70 65.20 55453.55 88888.00 2007-04-28 03:32:35.375 118 12319.67 65.17 55453.55 88888.00 2007-04-28 03:32:35.500 118 12319.73 65.17 55453.55 88888.00 2007-04-28 03:32:35.625 118 12319.83 65.20 55453.55 88888.00 2007-04-28 03:32:35.750 118 12319.83 65.17 55453.53 88888.00 2007-04-28 03:32:35.875 118 12319.75 65.12 55453.53 88888.00 2007-04-28 03:32:36.000 118 12319.80 65.17 55453.53 88888.00 2007-04-28 03:32:36.125 118 12319.83 65.17 55453.53 88888.00 2007-04-28 03:32:36.250 118 12319.73 65.17 55453.50 88888.00 2007-04-28 03:32:36.375 118 12319.70 65.17 55453.53 88888.00 2007-04-28 03:32:36.500 118 12319.75 65.17 55453.53 88888.00 2007-04-28 03:32:36.625 118 12319.83 65.15 55453.50 88888.00 2007-04-28 03:32:36.750 118 12319.85 65.17 55453.47 88888.00 2007-04-28 03:32:36.875 118 12319.90 65.20 55453.53 88888.00 2007-04-28 03:32:37.000 118 12319.92 65.22 55453.50 88888.00 2007-04-28 03:32:37.125 118 12319.92 65.12 55453.47 88888.00 2007-04-28 03:32:37.250 118 12319.88 65.10 55453.47 88888.00 2007-04-28 03:32:37.375 118 12319.92 65.17 55453.53 88888.00 2007-04-28 03:32:37.500 118 12319.92 65.22 55453.53 88888.00 2007-04-28 03:32:37.625 118 12319.98 65.25 55453.53 88888.00 2007-04-28 03:32:37.750 118 12320.00 65.22 55453.50 88888.00 2007-04-28 03:32:37.875 118 12320.00 65.22 55453.50 88888.00 2007-04-28 03:32:38.000 118 12319.98 65.15 55453.47 88888.00 2007-04-28 03:32:38.125 118 12319.98 65.12 55453.47 88888.00 2007-04-28 03:32:38.250 118 12319.98 65.15 55453.50 88888.00 2007-04-28 03:32:38.375 118 12320.05 65.20 55453.50 88888.00 2007-04-28 03:32:38.500 118 12320.12 65.22 55453.50 88888.00 2007-04-28 03:32:38.625 118 12320.15 65.25 55453.50 88888.00 2007-04-28 03:32:38.750 118 12320.12 65.20 55453.47 88888.00 2007-04-28 03:32:38.875 118 12320.17 65.28 55453.47 88888.00 2007-04-28 03:32:39.000 118 12320.23 65.28 55453.50 88888.00 2007-04-28 03:32:39.125 118 12320.23 65.28 55453.47 88888.00 2007-04-28 03:32:39.250 118 12320.15 65.25 55453.47 88888.00 2007-04-28 03:32:39.375 118 12320.17 65.25 55453.50 88888.00 2007-04-28 03:32:39.500 118 12320.20 65.17 55453.47 88888.00 2007-04-28 03:32:39.625 118 12320.30 65.25 55453.50 88888.00 2007-04-28 03:32:39.750 118 12320.42 65.33 55453.50 88888.00 2007-04-28 03:32:39.875 118 12320.40 65.30 55453.47 88888.00 2007-04-28 03:32:40.000 118 12320.33 65.25 55453.45 88888.00 2007-04-28 03:32:40.125 118 12320.30 65.25 55453.45 88888.00 2007-04-28 03:32:40.250 118 12320.33 65.28 55453.45 88888.00 2007-04-28 03:32:40.375 118 12320.35 65.33 55453.45 88888.00 2007-04-28 03:32:40.500 118 12320.33 65.30 55453.45 88888.00 2007-04-28 03:32:40.625 118 12320.33 65.30 55453.45 88888.00 2007-04-28 03:32:40.750 118 12320.35 65.30 55453.47 88888.00 2007-04-28 03:32:40.875 118 12320.40 65.30 55453.47 88888.00 2007-04-28 03:32:41.000 118 12320.38 65.28 55453.47 88888.00 2007-04-28 03:32:41.125 118 12320.38 65.33 55453.50 88888.00 2007-04-28 03:32:41.250 118 12320.45 65.35 55453.50 88888.00 2007-04-28 03:32:41.375 118 12320.52 65.35 55453.50 88888.00 2007-04-28 03:32:41.500 118 12320.50 65.30 55453.45 88888.00 2007-04-28 03:32:41.625 118 12320.45 65.30 55453.45 88888.00 2007-04-28 03:32:41.750 118 12320.45 65.33 55453.47 88888.00 2007-04-28 03:32:41.875 118 12320.50 65.40 55453.50 88888.00 2007-04-28 03:32:42.000 118 12320.58 65.45 55453.53 88888.00 2007-04-28 03:32:42.125 118 12320.50 65.40 55453.47 88888.00 2007-04-28 03:32:42.250 118 12320.48 65.33 55453.47 88888.00 2007-04-28 03:32:42.375 118 12320.50 65.33 55453.45 88888.00 2007-04-28 03:32:42.500 118 12320.58 65.40 55453.50 88888.00 2007-04-28 03:32:42.625 118 12320.62 65.42 55453.53 88888.00 2007-04-28 03:32:42.750 118 12320.55 65.42 55453.47 88888.00 2007-04-28 03:32:42.875 118 12320.50 65.33 55453.45 88888.00 2007-04-28 03:32:43.000 118 12320.52 65.35 55453.43 88888.00 2007-04-28 03:32:43.125 118 12320.62 65.45 55453.47 88888.00 2007-04-28 03:32:43.250 118 12320.60 65.42 55453.47 88888.00 2007-04-28 03:32:43.375 118 12320.55 65.40 55453.40 88888.00 2007-04-28 03:32:43.500 118 12320.62 65.40 55453.43 88888.00 2007-04-28 03:32:43.625 118 12320.65 65.40 55453.45 88888.00 2007-04-28 03:32:43.750 118 12320.65 65.40 55453.45 88888.00 2007-04-28 03:32:43.875 118 12320.67 65.42 55453.43 88888.00 2007-04-28 03:32:44.000 118 12320.67 65.42 55453.43 88888.00 2007-04-28 03:32:44.125 118 12320.70 65.45 55453.47 88888.00 2007-04-28 03:32:44.250 118 12320.77 65.47 55453.47 88888.00 2007-04-28 03:32:44.375 118 12320.83 65.45 55453.45 88888.00 2007-04-28 03:32:44.500 118 12320.75 65.38 55453.40 88888.00 2007-04-28 03:32:44.625 118 12320.77 65.45 55453.47 88888.00 2007-04-28 03:32:44.750 118 12320.85 65.53 55453.47 88888.00 2007-04-28 03:32:44.875 118 12320.88 65.53 55453.45 88888.00 2007-04-28 03:32:45.000 118 12320.88 65.53 55453.40 88888.00 2007-04-28 03:32:45.125 118 12320.88 65.47 55453.40 88888.00 2007-04-28 03:32:45.250 118 12320.90 65.45 55453.40 88888.00 2007-04-28 03:32:45.375 118 12320.85 65.45 55453.40 88888.00 2007-04-28 03:32:45.500 118 12320.88 65.45 55453.43 88888.00 2007-04-28 03:32:45.625 118 12320.90 65.50 55453.40 88888.00 2007-04-28 03:32:45.750 118 12320.90 65.53 55453.38 88888.00 2007-04-28 03:32:45.875 118 12320.95 65.53 55453.38 88888.00 2007-04-28 03:32:46.000 118 12320.98 65.50 55453.43 88888.00 2007-04-28 03:32:46.125 118 12321.00 65.50 55453.47 88888.00 2007-04-28 03:32:46.250 118 12320.98 65.47 55453.45 88888.00 2007-04-28 03:32:46.375 118 12320.92 65.45 55453.43 88888.00 2007-04-28 03:32:46.500 118 12320.92 65.47 55453.43 88888.00 2007-04-28 03:32:46.625 118 12321.02 65.53 55453.43 88888.00 2007-04-28 03:32:46.750 118 12321.02 65.55 55453.40 88888.00 2007-04-28 03:32:46.875 118 12320.98 65.50 55453.38 88888.00 2007-04-28 03:32:47.000 118 12321.02 65.50 55453.38 88888.00 2007-04-28 03:32:47.125 118 12321.10 65.50 55453.38 88888.00 2007-04-28 03:32:47.250 118 12321.10 65.47 55453.38 88888.00 2007-04-28 03:32:47.375 118 12321.12 65.50 55453.38 88888.00 2007-04-28 03:32:47.500 118 12321.15 65.55 55453.38 88888.00 2007-04-28 03:32:47.625 118 12321.02 65.55 55453.35 88888.00 2007-04-28 03:32:47.750 118 12321.02 65.55 55453.38 88888.00 2007-04-28 03:32:47.875 118 12321.10 65.55 55453.43 88888.00 2007-04-28 03:32:48.000 118 12321.12 65.53 55453.40 88888.00 2007-04-28 03:32:48.125 118 12321.17 65.47 55453.38 88888.00 2007-04-28 03:32:48.250 118 12321.17 65.58 55453.40 88888.00 2007-04-28 03:32:48.375 118 12321.15 65.60 55453.40 88888.00 2007-04-28 03:32:48.500 118 12321.20 65.58 55453.35 88888.00 2007-04-28 03:32:48.625 118 12321.23 65.55 55453.35 88888.00 2007-04-28 03:32:48.750 118 12321.25 65.50 55453.38 88888.00 2007-04-28 03:32:48.875 118 12321.23 65.53 55453.40 88888.00 2007-04-28 03:32:49.000 118 12321.25 65.58 55453.35 88888.00 2007-04-28 03:32:49.125 118 12321.23 65.55 55453.35 88888.00 2007-04-28 03:32:49.250 118 12321.17 65.50 55453.40 88888.00 2007-04-28 03:32:49.375 118 12321.23 65.58 55453.40 88888.00 2007-04-28 03:32:49.500 118 12321.27 65.60 55453.40 88888.00 2007-04-28 03:32:49.625 118 12321.25 65.55 55453.38 88888.00 2007-04-28 03:32:49.750 118 12321.25 65.55 55453.38 88888.00 2007-04-28 03:32:49.875 118 12321.25 65.58 55453.38 88888.00 2007-04-28 03:32:50.000 118 12321.30 65.58 55453.35 88888.00 2007-04-28 03:32:50.125 118 12321.25 65.58 55453.38 88888.00 2007-04-28 03:32:50.250 118 12321.27 65.53 55453.38 88888.00 2007-04-28 03:32:50.375 118 12321.30 65.55 55453.38 88888.00 2007-04-28 03:32:50.500 118 12321.30 65.55 55453.38 88888.00 2007-04-28 03:32:50.625 118 12321.23 65.55 55453.38 88888.00 2007-04-28 03:32:50.750 118 12321.17 65.53 55453.38 88888.00 2007-04-28 03:32:50.875 118 12321.10 65.47 55453.35 88888.00 2007-04-28 03:32:51.000 118 12321.12 65.53 55453.35 88888.00 2007-04-28 03:32:51.125 118 12321.20 65.60 55453.40 88888.00 2007-04-28 03:32:51.250 118 12321.20 65.58 55453.40 88888.00 2007-04-28 03:32:51.375 118 12321.23 65.50 55453.40 88888.00 2007-04-28 03:32:51.500 118 12321.23 65.50 55453.40 88888.00 2007-04-28 03:32:51.625 118 12321.23 65.55 55453.40 88888.00 2007-04-28 03:32:51.750 118 12321.20 65.53 55453.40 88888.00 2007-04-28 03:32:51.875 118 12321.20 65.53 55453.38 88888.00 2007-04-28 03:32:52.000 118 12321.23 65.58 55453.40 88888.00 2007-04-28 03:32:52.125 118 12321.25 65.55 55453.40 88888.00 2007-04-28 03:32:52.250 118 12321.20 65.50 55453.38 88888.00 2007-04-28 03:32:52.375 118 12321.20 65.53 55453.38 88888.00 2007-04-28 03:32:52.500 118 12321.20 65.50 55453.32 88888.00 2007-04-28 03:32:52.625 118 12321.23 65.53 55453.38 88888.00 2007-04-28 03:32:52.750 118 12321.17 65.58 55453.43 88888.00 2007-04-28 03:32:52.875 118 12321.17 65.55 55453.40 88888.00 2007-04-28 03:32:53.000 118 12321.17 65.55 55453.40 88888.00 2007-04-28 03:32:53.125 118 12321.20 65.60 55453.43 88888.00 2007-04-28 03:32:53.250 118 12321.12 65.58 55453.43 88888.00 2007-04-28 03:32:53.375 118 12321.10 65.55 55453.40 88888.00 2007-04-28 03:32:53.500 118 12321.12 65.55 55453.43 88888.00 2007-04-28 03:32:53.625 118 12321.10 65.55 55453.43 88888.00 2007-04-28 03:32:53.750 118 12321.08 65.55 55453.45 88888.00 2007-04-28 03:32:53.875 118 12321.15 65.55 55453.47 88888.00 2007-04-28 03:32:54.000 118 12321.17 65.47 55453.40 88888.00 2007-04-28 03:32:54.125 118 12321.10 65.42 55453.40 88888.00 2007-04-28 03:32:54.250 118 12321.05 65.47 55453.45 88888.00 2007-04-28 03:32:54.375 118 12321.08 65.53 55453.47 88888.00 2007-04-28 03:32:54.500 118 12321.08 65.50 55453.45 88888.00 2007-04-28 03:32:54.625 118 12321.08 65.42 55453.43 88888.00 2007-04-28 03:32:54.750 118 12321.08 65.47 55453.45 88888.00 2007-04-28 03:32:54.875 118 12321.12 65.50 55453.45 88888.00 2007-04-28 03:32:55.000 118 12321.10 65.50 55453.50 88888.00 2007-04-28 03:32:55.125 118 12321.05 65.50 55453.47 88888.00 2007-04-28 03:32:55.250 118 12320.98 65.42 55453.47 88888.00 2007-04-28 03:32:55.375 118 12320.98 65.38 55453.47 88888.00 2007-04-28 03:32:55.500 118 12320.98 65.38 55453.47 88888.00 2007-04-28 03:32:55.625 118 12320.92 65.42 55453.47 88888.00 2007-04-28 03:32:55.750 118 12320.92 65.45 55453.47 88888.00 2007-04-28 03:32:55.875 118 12320.95 65.47 55453.47 88888.00 2007-04-28 03:32:56.000 118 12320.92 65.45 55453.45 88888.00 2007-04-28 03:32:56.125 118 12320.92 65.40 55453.45 88888.00 2007-04-28 03:32:56.250 118 12320.90 65.42 55453.53 88888.00 2007-04-28 03:32:56.375 118 12320.83 65.42 55453.53 88888.00 2007-04-28 03:32:56.500 118 12320.83 65.40 55453.53 88888.00 2007-04-28 03:32:56.625 118 12320.88 65.40 55453.53 88888.00 2007-04-28 03:32:56.750 118 12320.88 65.35 55453.53 88888.00 2007-04-28 03:32:56.875 118 12320.77 65.35 55453.55 88888.00 2007-04-28 03:32:57.000 118 12320.83 65.35 55453.55 88888.00 2007-04-28 03:32:57.125 118 12320.83 65.33 55453.53 88888.00 2007-04-28 03:32:57.250 118 12320.77 65.33 55453.50 88888.00 2007-04-28 03:32:57.375 118 12320.73 65.33 55453.53 88888.00 2007-04-28 03:32:57.500 118 12320.70 65.28 55453.55 88888.00 2007-04-28 03:32:57.625 118 12320.67 65.28 55453.55 88888.00 2007-04-28 03:32:57.750 118 12320.62 65.28 55453.53 88888.00 2007-04-28 03:32:57.875 118 12320.58 65.25 55453.55 88888.00 2007-04-28 03:32:58.000 118 12320.62 65.25 55453.53 88888.00 2007-04-28 03:32:58.125 118 12320.65 65.30 55453.55 88888.00 2007-04-28 03:32:58.250 118 12320.65 65.25 55453.57 88888.00 2007-04-28 03:32:58.375 118 12320.62 65.25 55453.55 88888.00 2007-04-28 03:32:58.500 118 12320.52 65.22 55453.55 88888.00 2007-04-28 03:32:58.625 118 12320.52 65.20 55453.57 88888.00 2007-04-28 03:32:58.750 118 12320.58 65.28 55453.60 88888.00 2007-04-28 03:32:58.875 118 12320.52 65.25 55453.62 88888.00 2007-04-28 03:32:59.000 118 12320.55 65.25 55453.65 88888.00 2007-04-28 03:32:59.125 118 12320.58 65.22 55453.62 88888.00 2007-04-28 03:32:59.250 118 12320.52 65.15 55453.57 88888.00 2007-04-28 03:32:59.375 118 12320.48 65.17 55453.55 88888.00 2007-04-28 03:32:59.500 118 12320.38 65.17 55453.57 88888.00 2007-04-28 03:32:59.625 118 12320.30 65.17 55453.57 88888.00 2007-04-28 03:32:59.750 118 12320.38 65.20 55453.60 88888.00 2007-04-28 03:32:59.875 118 12320.35 65.17 55453.60 88888.00 2007-04-28 03:33:00.000 118 12320.27 65.15 55453.60 88888.00 2007-04-28 03:33:00.125 118 12320.23 65.17 55453.62 88888.00 2007-04-28 03:33:00.250 118 12320.15 65.12 55453.62 88888.00 2007-04-28 03:33:00.375 118 12320.15 65.15 55453.60 88888.00 2007-04-28 03:33:00.500 118 12320.23 65.22 55453.65 88888.00 2007-04-28 03:33:00.625 118 12320.23 65.12 55453.65 88888.00 2007-04-28 03:33:00.750 118 12320.15 65.00 55453.60 88888.00 2007-04-28 03:33:00.875 118 12320.20 65.05 55453.62 88888.00 2007-04-28 03:33:01.000 118 12320.23 65.10 55453.65 88888.00 2007-04-28 03:33:01.125 118 12320.23 65.10 55453.68 88888.00 2007-04-28 03:33:01.250 118 12320.15 65.10 55453.68 88888.00 2007-04-28 03:33:01.375 118 12320.10 65.05 55453.65 88888.00 2007-04-28 03:33:01.500 118 12320.10 65.05 55453.68 88888.00 2007-04-28 03:33:01.625 118 12320.17 65.03 55453.65 88888.00 2007-04-28 03:33:01.750 118 12320.20 65.03 55453.65 88888.00 2007-04-28 03:33:01.875 118 12320.25 65.08 55453.70 88888.00 2007-04-28 03:33:02.000 118 12320.20 65.00 55453.68 88888.00 2007-04-28 03:33:02.125 118 12320.12 64.92 55453.62 88888.00 2007-04-28 03:33:02.250 118 12320.20 64.95 55453.65 88888.00 2007-04-28 03:33:02.375 118 12320.25 64.97 55453.70 88888.00 2007-04-28 03:33:02.500 118 12320.23 65.00 55453.70 88888.00 2007-04-28 03:33:02.625 118 12320.17 64.95 55453.65 88888.00 2007-04-28 03:33:02.750 118 12320.20 64.95 55453.68 88888.00 2007-04-28 03:33:02.875 118 12320.23 65.03 55453.70 88888.00 2007-04-28 03:33:03.000 118 12320.25 65.03 55453.70 88888.00 2007-04-28 03:33:03.125 118 12320.25 65.05 55453.70 88888.00 2007-04-28 03:33:03.250 118 12320.20 64.97 55453.65 88888.00 2007-04-28 03:33:03.375 118 12320.27 65.00 55453.68 88888.00 2007-04-28 03:33:03.500 118 12320.30 65.03 55453.72 88888.00 2007-04-28 03:33:03.625 118 12320.20 65.00 55453.72 88888.00 2007-04-28 03:33:03.750 118 12320.17 64.95 55453.68 88888.00 2007-04-28 03:33:03.875 118 12320.25 65.00 55453.70 88888.00 2007-04-28 03:33:04.000 118 12320.33 64.95 55453.70 88888.00 2007-04-28 03:33:04.125 118 12320.25 64.88 55453.70 88888.00 2007-04-28 03:33:04.250 118 12320.20 64.90 55453.70 88888.00 2007-04-28 03:33:04.375 118 12320.25 64.95 55453.70 88888.00 2007-04-28 03:33:04.500 118 12320.33 65.03 55453.72 88888.00 2007-04-28 03:33:04.625 118 12320.35 64.97 55453.72 88888.00 2007-04-28 03:33:04.750 118 12320.30 64.92 55453.70 88888.00 2007-04-28 03:33:04.875 118 12320.25 64.90 55453.70 88888.00 2007-04-28 03:33:05.000 118 12320.23 64.92 55453.70 88888.00 2007-04-28 03:33:05.125 118 12320.27 64.90 55453.75 88888.00 2007-04-28 03:33:05.250 118 12320.27 64.85 55453.70 88888.00 2007-04-28 03:33:05.375 118 12320.42 64.92 55453.72 88888.00 2007-04-28 03:33:05.500 118 12320.48 64.92 55453.72 88888.00 2007-04-28 03:33:05.625 118 12320.35 64.90 55453.72 88888.00 2007-04-28 03:33:05.750 118 12320.30 64.90 55453.75 88888.00 2007-04-28 03:33:05.875 118 12320.35 64.95 55453.75 88888.00 2007-04-28 03:33:06.000 118 12320.38 64.95 55453.70 88888.00 2007-04-28 03:33:06.125 118 12320.42 64.97 55453.72 88888.00 2007-04-28 03:33:06.250 118 12320.48 64.92 55453.72 88888.00 2007-04-28 03:33:06.375 118 12320.50 64.92 55453.70 88888.00 2007-04-28 03:33:06.500 118 12320.55 64.90 55453.68 88888.00 2007-04-28 03:33:06.625 118 12320.50 64.88 55453.68 88888.00 2007-04-28 03:33:06.750 118 12320.48 64.85 55453.68 88888.00 2007-04-28 03:33:06.875 118 12320.52 64.90 55453.70 88888.00 2007-04-28 03:33:07.000 118 12320.52 64.88 55453.65 88888.00 2007-04-28 03:33:07.125 118 12320.60 64.88 55453.68 88888.00 2007-04-28 03:33:07.250 118 12320.67 64.88 55453.75 88888.00 2007-04-28 03:33:07.375 118 12320.67 64.90 55453.70 88888.00 2007-04-28 03:33:07.500 118 12320.65 64.88 55453.75 88888.00 2007-04-28 03:33:07.625 118 12320.65 64.88 55453.72 88888.00 2007-04-28 03:33:07.750 118 12320.65 64.88 55453.72 88888.00 2007-04-28 03:33:07.875 118 12320.70 64.90 55453.75 88888.00 2007-04-28 03:33:08.000 118 12320.75 64.88 55453.75 88888.00 2007-04-28 03:33:08.125 118 12320.73 64.88 55453.75 88888.00 2007-04-28 03:33:08.250 118 12320.80 64.88 55453.70 88888.00 2007-04-28 03:33:08.375 118 12320.80 64.88 55453.68 88888.00 2007-04-28 03:33:08.500 118 12320.80 64.85 55453.72 88888.00 2007-04-28 03:33:08.625 118 12320.80 64.88 55453.72 88888.00 2007-04-28 03:33:08.750 118 12320.88 64.90 55453.72 88888.00 2007-04-28 03:33:08.875 118 12321.00 64.92 55453.75 88888.00 2007-04-28 03:33:09.000 118 12321.00 64.88 55453.70 88888.00 2007-04-28 03:33:09.125 118 12321.02 64.83 55453.72 88888.00 2007-04-28 03:33:09.250 118 12321.00 64.83 55453.70 88888.00 2007-04-28 03:33:09.375 118 12320.98 64.88 55453.72 88888.00 2007-04-28 03:33:09.500 118 12321.00 64.88 55453.72 88888.00 2007-04-28 03:33:09.625 118 12321.08 64.90 55453.70 88888.00 2007-04-28 03:33:09.750 118 12321.12 64.92 55453.70 88888.00 2007-04-28 03:33:09.875 118 12321.08 64.90 55453.72 88888.00 2007-04-28 03:33:10.000 118 12321.05 64.90 55453.68 88888.00 2007-04-28 03:33:10.125 118 12321.10 64.92 55453.72 88888.00 2007-04-28 03:33:10.250 118 12321.15 64.90 55453.70 88888.00 2007-04-28 03:33:10.375 118 12321.17 64.90 55453.68 88888.00 2007-04-28 03:33:10.500 118 12321.25 64.97 55453.65 88888.00 2007-04-28 03:33:10.625 118 12321.25 64.88 55453.62 88888.00 2007-04-28 03:33:10.750 118 12321.23 64.80 55453.60 88888.00 2007-04-28 03:33:10.875 118 12321.25 64.85 55453.62 88888.00 2007-04-28 03:33:11.000 118 12321.23 64.90 55453.65 88888.00 2007-04-28 03:33:11.125 118 12321.35 64.90 55453.65 88888.00 2007-04-28 03:33:11.250 118 12321.42 64.92 55453.68 88888.00 2007-04-28 03:33:11.375 118 12321.50 64.92 55453.62 88888.00 2007-04-28 03:33:11.500 118 12321.58 64.95 55453.68 88888.00 2007-04-28 03:33:11.625 118 12321.55 64.90 55453.62 88888.00 2007-04-28 03:33:11.750 118 12321.52 64.88 55453.62 88888.00 2007-04-28 03:33:11.875 118 12321.52 64.92 55453.62 88888.00 2007-04-28 03:33:12.000 118 12321.58 64.95 55453.65 88888.00 2007-04-28 03:33:12.125 118 12321.55 64.95 55453.65 88888.00 2007-04-28 03:33:12.250 118 12321.55 65.00 55453.65 88888.00 2007-04-28 03:33:12.375 118 12321.60 65.03 55453.62 88888.00 2007-04-28 03:33:12.500 118 12321.62 64.95 55453.60 88888.00 2007-04-28 03:33:12.625 118 12321.55 64.95 55453.60 88888.00 2007-04-28 03:33:12.750 118 12321.60 64.97 55453.62 88888.00 2007-04-28 03:33:12.875 118 12321.65 65.00 55453.60 88888.00 2007-04-28 03:33:13.000 118 12321.62 64.97 55453.60 88888.00 2007-04-28 03:33:13.125 118 12321.55 65.03 55453.60 88888.00 2007-04-28 03:33:13.250 118 12321.60 64.97 55453.60 88888.00 2007-04-28 03:33:13.375 118 12321.62 64.95 55453.55 88888.00 2007-04-28 03:33:13.500 118 12321.67 64.95 55453.60 88888.00 2007-04-28 03:33:13.625 118 12321.67 65.05 55453.62 88888.00 2007-04-28 03:33:13.750 118 12321.75 65.10 55453.62 88888.00 2007-04-28 03:33:13.875 118 12321.77 65.08 55453.62 88888.00 2007-04-28 03:33:14.000 118 12321.88 65.12 55453.62 88888.00 2007-04-28 03:33:14.125 118 12321.92 65.20 55453.62 88888.00 2007-04-28 03:33:14.250 118 12321.88 65.20 55453.62 88888.00 2007-04-28 03:33:14.375 118 12321.88 65.12 55453.62 88888.00 2007-04-28 03:33:14.500 118 12321.83 65.03 55453.60 88888.00 2007-04-28 03:33:14.625 118 12321.80 65.08 55453.57 88888.00 2007-04-28 03:33:14.750 118 12321.83 65.17 55453.62 88888.00 2007-04-28 03:33:14.875 118 12321.92 65.28 55453.60 88888.00 2007-04-28 03:33:15.000 118 12321.98 65.25 55453.57 88888.00 2007-04-28 03:33:15.125 118 12321.90 65.22 55453.57 88888.00 2007-04-28 03:33:15.250 118 12321.85 65.20 55453.55 88888.00 2007-04-28 03:33:15.375 118 12321.92 65.22 55453.55 88888.00 2007-04-28 03:33:15.500 118 12321.95 65.28 55453.55 88888.00 2007-04-28 03:33:15.625 118 12322.00 65.30 55453.57 88888.00 2007-04-28 03:33:15.750 118 12321.95 65.33 55453.57 88888.00 2007-04-28 03:33:15.875 118 12321.95 65.33 55453.55 88888.00 2007-04-28 03:33:16.000 118 12321.98 65.35 55453.55 88888.00 2007-04-28 03:33:16.125 118 12322.08 65.35 55453.55 88888.00 2007-04-28 03:33:16.250 118 12322.10 65.38 55453.60 88888.00 2007-04-28 03:33:16.375 118 12322.08 65.45 55453.57 88888.00 2007-04-28 03:33:16.500 118 12322.00 65.42 55453.55 88888.00 2007-04-28 03:33:16.625 118 12322.00 65.42 55453.57 88888.00 2007-04-28 03:33:16.750 118 12321.98 65.45 55453.60 88888.00 2007-04-28 03:33:16.875 118 12321.92 65.50 55453.60 88888.00 2007-04-28 03:33:17.000 118 12321.90 65.55 55453.60 88888.00 2007-04-28 03:33:17.125 118 12321.90 65.58 55453.55 88888.00 2007-04-28 03:33:17.250 118 12321.92 65.60 55453.55 88888.00 2007-04-28 03:33:17.375 118 12321.98 65.62 55453.55 88888.00 2007-04-28 03:33:17.500 118 12321.98 65.62 55453.53 88888.00 2007-04-28 03:33:17.625 118 12322.00 65.62 55453.57 88888.00 2007-04-28 03:33:17.750 118 12322.00 65.65 55453.57 88888.00 2007-04-28 03:33:17.875 118 12322.00 65.67 55453.55 88888.00 2007-04-28 03:33:18.000 118 12321.95 65.65 55453.50 88888.00 2007-04-28 03:33:18.125 118 12321.92 65.70 55453.50 88888.00 2007-04-28 03:33:18.250 118 12321.95 65.72 55453.53 88888.00 2007-04-28 03:33:18.375 118 12322.02 65.75 55453.55 88888.00 2007-04-28 03:33:18.500 118 12321.98 65.80 55453.55 88888.00 2007-04-28 03:33:18.625 118 12322.02 65.85 55453.55 88888.00 2007-04-28 03:33:18.750 118 12322.08 65.85 55453.55 88888.00 2007-04-28 03:33:18.875 118 12322.05 65.85 55453.55 88888.00 2007-04-28 03:33:19.000 118 12322.00 65.85 55453.55 88888.00 2007-04-28 03:33:19.125 118 12321.95 65.88 55453.53 88888.00 2007-04-28 03:33:19.250 118 12321.95 65.88 55453.50 88888.00 2007-04-28 03:33:19.375 118 12321.98 65.92 55453.50 88888.00 2007-04-28 03:33:19.500 118 12322.08 66.05 55453.50 88888.00 2007-04-28 03:33:19.625 118 12322.12 66.10 55453.53 88888.00 2007-04-28 03:33:19.750 118 12322.15 66.08 55453.55 88888.00 2007-04-28 03:33:19.875 118 12322.15 66.05 55453.53 88888.00 2007-04-28 03:33:20.000 118 12322.05 66.10 55453.55 88888.00 2007-04-28 03:33:20.125 118 12322.00 66.17 55453.55 88888.00 2007-04-28 03:33:20.250 118 12322.00 66.22 55453.53 88888.00 2007-04-28 03:33:20.375 118 12322.00 66.17 55453.53 88888.00 2007-04-28 03:33:20.500 118 12321.95 66.17 55453.53 88888.00 2007-04-28 03:33:20.625 118 12321.92 66.22 55453.55 88888.00 2007-04-28 03:33:20.750 118 12321.95 66.25 55453.53 88888.00 2007-04-28 03:33:20.875 118 12321.92 66.33 55453.50 88888.00 2007-04-28 03:33:21.000 118 12321.95 66.35 55453.50 88888.00 2007-04-28 03:33:21.125 118 12322.08 66.35 55453.55 88888.00 2007-04-28 03:33:21.250 118 12322.12 66.38 55453.53 88888.00 2007-04-28 03:33:21.375 118 12322.08 66.38 55453.50 88888.00 2007-04-28 03:33:21.500 118 12322.00 66.40 55453.50 88888.00 2007-04-28 03:33:21.625 118 12321.92 66.42 55453.53 88888.00 2007-04-28 03:33:21.750 118 12321.95 66.50 55453.55 88888.00 2007-04-28 03:33:21.875 118 12322.02 66.53 55453.55 88888.00 2007-04-28 03:33:22.000 118 12321.98 66.55 55453.55 88888.00 2007-04-28 03:33:22.125 118 12321.95 66.55 55453.55 88888.00 2007-04-28 03:33:22.250 118 12321.92 66.50 55453.53 88888.00 2007-04-28 03:33:22.375 118 12321.98 66.53 55453.53 88888.00 2007-04-28 03:33:22.500 118 12321.92 66.60 55453.55 88888.00 2007-04-28 03:33:22.625 118 12321.95 66.62 55453.57 88888.00 2007-04-28 03:33:22.750 118 12321.95 66.65 55453.55 88888.00 2007-04-28 03:33:22.875 118 12322.02 66.72 55453.60 88888.00 2007-04-28 03:33:23.000 118 12322.05 66.78 55453.57 88888.00 2007-04-28 03:33:23.125 118 12322.00 66.83 55453.57 88888.00 2007-04-28 03:33:23.250 118 12321.92 66.78 55453.57 88888.00 2007-04-28 03:33:23.375 118 12321.98 66.75 55453.57 88888.00 2007-04-28 03:33:23.500 118 12321.98 66.80 55453.57 88888.00 2007-04-28 03:33:23.625 118 12322.00 66.83 55453.60 88888.00 2007-04-28 03:33:23.750 118 12321.98 66.88 55453.60 88888.00 2007-04-28 03:33:23.875 118 12321.98 66.85 55453.57 88888.00 2007-04-28 03:33:24.000 118 12321.95 66.85 55453.55 88888.00 2007-04-28 03:33:24.125 118 12321.92 66.92 55453.55 88888.00 2007-04-28 03:33:24.250 118 12321.88 66.97 55453.55 88888.00 2007-04-28 03:33:24.375 118 12321.88 66.95 55453.57 88888.00 2007-04-28 03:33:24.500 118 12321.85 66.88 55453.57 88888.00 2007-04-28 03:33:24.625 118 12321.92 66.90 55453.57 88888.00 2007-04-28 03:33:24.750 118 12321.95 66.95 55453.55 88888.00 2007-04-28 03:33:24.875 118 12321.92 67.00 55453.55 88888.00 2007-04-28 03:33:25.000 118 12321.88 67.03 55453.55 88888.00 2007-04-28 03:33:25.125 118 12321.88 67.00 55453.55 88888.00 2007-04-28 03:33:25.250 118 12321.90 67.03 55453.55 88888.00 2007-04-28 03:33:25.375 118 12322.00 67.08 55453.60 88888.00 2007-04-28 03:33:25.500 118 12322.00 67.10 55453.60 88888.00 2007-04-28 03:33:25.625 118 12321.95 67.10 55453.57 88888.00 2007-04-28 03:33:25.750 118 12321.88 67.12 55453.55 88888.00 2007-04-28 03:33:25.875 118 12321.88 67.15 55453.60 88888.00 2007-04-28 03:33:26.000 118 12322.00 67.22 55453.57 88888.00 2007-04-28 03:33:26.125 118 12322.00 67.22 55453.57 88888.00 2007-04-28 03:33:26.250 118 12322.00 67.20 55453.60 88888.00 2007-04-28 03:33:26.375 118 12322.02 67.25 55453.57 88888.00 2007-04-28 03:33:26.500 118 12322.02 67.30 55453.60 88888.00 2007-04-28 03:33:26.625 118 12322.05 67.35 55453.62 88888.00 2007-04-28 03:33:26.750 118 12321.98 67.30 55453.60 88888.00 2007-04-28 03:33:26.875 118 12322.00 67.28 55453.60 88888.00 2007-04-28 03:33:27.000 118 12322.05 67.33 55453.60 88888.00 2007-04-28 03:33:27.125 118 12322.08 67.38 55453.62 88888.00 2007-04-28 03:33:27.250 118 12321.95 67.38 55453.62 88888.00 2007-04-28 03:33:27.375 118 12321.90 67.38 55453.57 88888.00 2007-04-28 03:33:27.500 118 12321.90 67.42 55453.60 88888.00 2007-04-28 03:33:27.625 118 12321.98 67.42 55453.60 88888.00 2007-04-28 03:33:27.750 118 12322.02 67.42 55453.57 88888.00 2007-04-28 03:33:27.875 118 12321.95 67.38 55453.55 88888.00 2007-04-28 03:33:28.000 118 12321.90 67.35 55453.50 88888.00 2007-04-28 03:33:28.125 118 12321.90 67.30 55453.55 88888.00 2007-04-28 03:33:28.250 118 12321.88 67.35 55453.60 88888.00 2007-04-28 03:33:28.375 118 12321.90 67.42 55453.57 88888.00 2007-04-28 03:33:28.500 118 12321.90 67.40 55453.60 88888.00 2007-04-28 03:33:28.625 118 12321.88 67.40 55453.57 88888.00 2007-04-28 03:33:28.750 118 12321.92 67.40 55453.57 88888.00 2007-04-28 03:33:28.875 118 12321.92 67.47 55453.62 88888.00 2007-04-28 03:33:29.000 118 12321.92 67.45 55453.60 88888.00 2007-04-28 03:33:29.125 118 12321.92 67.45 55453.60 88888.00 2007-04-28 03:33:29.250 118 12321.92 67.47 55453.57 88888.00 2007-04-28 03:33:29.375 118 12321.98 67.50 55453.60 88888.00 2007-04-28 03:33:29.500 118 12321.98 67.47 55453.60 88888.00 2007-04-28 03:33:29.625 118 12321.92 67.45 55453.60 88888.00 2007-04-28 03:33:29.750 118 12321.92 67.38 55453.60 88888.00 2007-04-28 03:33:29.875 118 12321.92 67.42 55453.60 88888.00 2007-04-28 03:33:30.000 118 12322.02 67.55 55453.60 88888.00 2007-04-28 03:33:30.125 118 12322.05 67.55 55453.62 88888.00 2007-04-28 03:33:30.250 118 12321.98 67.53 55453.62 88888.00 2007-04-28 03:33:30.375 118 12321.95 67.55 55453.62 88888.00 2007-04-28 03:33:30.500 118 12321.95 67.55 55453.65 88888.00 2007-04-28 03:33:30.625 118 12321.88 67.55 55453.62 88888.00 2007-04-28 03:33:30.750 118 12321.85 67.53 55453.60 88888.00 2007-04-28 03:33:30.875 118 12321.92 67.50 55453.57 88888.00 2007-04-28 03:33:31.000 118 12321.88 67.53 55453.62 88888.00 2007-04-28 03:33:31.125 118 12321.88 67.50 55453.60 88888.00 2007-04-28 03:33:31.250 118 12321.85 67.45 55453.60 88888.00 2007-04-28 03:33:31.375 118 12321.83 67.45 55453.60 88888.00 2007-04-28 03:33:31.500 118 12321.83 67.50 55453.62 88888.00 2007-04-28 03:33:31.625 118 12321.88 67.55 55453.62 88888.00 2007-04-28 03:33:31.750 118 12321.90 67.58 55453.62 88888.00 2007-04-28 03:33:31.875 118 12321.88 67.53 55453.57 88888.00 2007-04-28 03:33:32.000 118 12321.83 67.47 55453.60 88888.00 2007-04-28 03:33:32.125 118 12321.80 67.47 55453.65 88888.00 2007-04-28 03:33:32.250 118 12321.77 67.53 55453.65 88888.00 2007-04-28 03:33:32.375 118 12321.85 67.58 55453.68 88888.00 2007-04-28 03:33:32.500 118 12321.90 67.55 55453.68 88888.00 2007-04-28 03:33:32.625 118 12321.88 67.53 55453.65 88888.00 2007-04-28 03:33:32.750 118 12321.85 67.53 55453.65 88888.00 2007-04-28 03:33:32.875 118 12321.85 67.53 55453.65 88888.00 2007-04-28 03:33:33.000 118 12321.77 67.53 55453.62 88888.00 2007-04-28 03:33:33.125 118 12321.75 67.60 55453.65 88888.00 2007-04-28 03:33:33.250 118 12321.80 67.55 55453.68 88888.00 2007-04-28 03:33:33.375 118 12321.85 67.55 55453.72 88888.00 2007-04-28 03:33:33.500 118 12321.85 67.53 55453.72 88888.00 2007-04-28 03:33:33.625 118 12321.83 67.50 55453.68 88888.00 2007-04-28 03:33:33.750 118 12321.75 67.47 55453.68 88888.00 2007-04-28 03:33:33.875 118 12321.73 67.47 55453.68 88888.00 2007-04-28 03:33:34.000 118 12321.75 67.47 55453.65 88888.00 2007-04-28 03:33:34.125 118 12321.75 67.50 55453.68 88888.00 2007-04-28 03:33:34.250 118 12321.67 67.47 55453.68 88888.00 2007-04-28 03:33:34.375 118 12321.70 67.47 55453.70 88888.00 2007-04-28 03:33:34.500 118 12321.70 67.50 55453.70 88888.00 2007-04-28 03:33:34.625 118 12321.67 67.47 55453.70 88888.00 2007-04-28 03:33:34.750 118 12321.67 67.45 55453.68 88888.00 2007-04-28 03:33:34.875 118 12321.67 67.45 55453.65 88888.00 2007-04-28 03:33:35.000 118 12321.60 67.40 55453.65 88888.00 2007-04-28 03:33:35.125 118 12321.62 67.40 55453.62 88888.00 2007-04-28 03:33:35.250 118 12321.65 67.45 55453.68 88888.00 2007-04-28 03:33:35.375 118 12321.67 67.47 55453.70 88888.00 2007-04-28 03:33:35.500 118 12321.62 67.45 55453.72 88888.00 2007-04-28 03:33:35.625 118 12321.62 67.47 55453.75 88888.00 2007-04-28 03:33:35.750 118 12321.58 67.45 55453.70 88888.00 2007-04-28 03:33:35.875 118 12321.55 67.45 55453.72 88888.00 2007-04-28 03:33:36.000 118 12321.55 67.45 55453.72 88888.00 2007-04-28 03:33:36.125 118 12321.55 67.45 55453.72 88888.00 2007-04-28 03:33:36.250 118 12321.52 67.47 55453.72 88888.00 2007-04-28 03:33:36.375 118 12321.58 67.45 55453.70 88888.00 2007-04-28 03:33:36.500 118 12321.42 67.40 55453.72 88888.00 2007-04-28 03:33:36.625 118 12321.40 67.40 55453.72 88888.00 2007-04-28 03:33:36.750 118 12321.40 67.42 55453.72 88888.00 2007-04-28 03:33:36.875 118 12321.42 67.45 55453.75 88888.00 2007-04-28 03:33:37.000 118 12321.40 67.40 55453.70 88888.00 2007-04-28 03:33:37.125 118 12321.38 67.40 55453.72 88888.00 2007-04-28 03:33:37.250 118 12321.33 67.40 55453.75 88888.00 2007-04-28 03:33:37.375 118 12321.25 67.38 55453.75 88888.00 2007-04-28 03:33:37.500 118 12321.25 67.42 55453.80 88888.00 2007-04-28 03:33:37.625 118 12321.25 67.42 55453.78 88888.00 2007-04-28 03:33:37.750 118 12321.17 67.35 55453.78 88888.00 2007-04-28 03:33:37.875 118 12321.12 67.38 55453.75 88888.00 2007-04-28 03:33:38.000 118 12321.23 67.35 55453.75 88888.00 2007-04-28 03:33:38.125 118 12321.25 67.35 55453.78 88888.00 2007-04-28 03:33:38.250 118 12321.25 67.30 55453.75 88888.00 2007-04-28 03:33:38.375 118 12321.20 67.28 55453.72 88888.00 2007-04-28 03:33:38.500 118 12321.17 67.25 55453.72 88888.00 2007-04-28 03:33:38.625 118 12321.17 67.25 55453.72 88888.00 2007-04-28 03:33:38.750 118 12321.25 67.35 55453.80 88888.00 2007-04-28 03:33:38.875 118 12321.25 67.35 55453.80 88888.00 2007-04-28 03:33:39.000 118 12321.20 67.30 55453.80 88888.00 2007-04-28 03:33:39.125 118 12321.12 67.28 55453.75 88888.00 2007-04-28 03:33:39.250 118 12321.12 67.25 55453.75 88888.00 2007-04-28 03:33:39.375 118 12321.20 67.28 55453.78 88888.00 2007-04-28 03:33:39.500 118 12321.15 67.20 55453.75 88888.00 2007-04-28 03:33:39.625 118 12321.12 67.20 55453.78 88888.00 2007-04-28 03:33:39.750 118 12321.10 67.22 55453.75 88888.00 2007-04-28 03:33:39.875 118 12321.08 67.20 55453.78 88888.00 2007-04-28 03:33:40.000 118 12321.10 67.22 55453.78 88888.00 2007-04-28 03:33:40.125 118 12321.12 67.20 55453.80 88888.00 2007-04-28 03:33:40.250 118 12321.12 67.12 55453.80 88888.00 2007-04-28 03:33:40.375 118 12321.02 67.15 55453.78 88888.00 2007-04-28 03:33:40.500 118 12321.02 67.12 55453.80 88888.00 2007-04-28 03:33:40.625 118 12321.08 67.17 55453.82 88888.00 2007-04-28 03:33:40.750 118 12321.05 67.15 55453.88 88888.00 2007-04-28 03:33:40.875 118 12320.98 67.12 55453.82 88888.00 2007-04-28 03:33:41.000 118 12320.90 67.10 55453.78 88888.00 2007-04-28 03:33:41.125 118 12320.92 67.12 55453.82 88888.00 2007-04-28 03:33:41.250 118 12320.90 67.08 55453.80 88888.00 2007-04-28 03:33:41.375 118 12320.92 66.97 55453.80 88888.00 2007-04-28 03:33:41.500 118 12320.92 66.97 55453.80 88888.00 2007-04-28 03:33:41.625 118 12320.92 67.05 55453.82 88888.00 2007-04-28 03:33:41.750 118 12320.92 67.00 55453.82 88888.00 2007-04-28 03:33:41.875 118 12320.85 66.92 55453.80 88888.00 2007-04-28 03:33:42.000 118 12320.88 66.92 55453.80 88888.00 2007-04-28 03:33:42.125 118 12320.85 66.95 55453.85 88888.00 2007-04-28 03:33:42.250 118 12320.88 66.92 55453.82 88888.00 2007-04-28 03:33:42.375 118 12320.90 66.88 55453.80 88888.00 2007-04-28 03:33:42.500 118 12320.90 66.85 55453.85 88888.00 2007-04-28 03:33:42.625 118 12320.98 66.95 55453.93 88888.00 2007-04-28 03:33:42.750 118 12321.02 66.97 55453.93 88888.00 2007-04-28 03:33:42.875 118 12320.98 66.90 55453.88 88888.00 2007-04-28 03:33:43.000 118 12320.92 66.80 55453.85 88888.00 2007-04-28 03:33:43.125 118 12320.90 66.80 55453.88 88888.00 2007-04-28 03:33:43.250 118 12320.88 66.83 55453.90 88888.00 2007-04-28 03:33:43.375 118 12320.83 66.83 55453.88 88888.00 2007-04-28 03:33:43.500 118 12320.80 66.78 55453.85 88888.00 2007-04-28 03:33:43.625 118 12320.83 66.75 55453.82 88888.00 2007-04-28 03:33:43.750 118 12320.88 66.80 55453.85 88888.00 2007-04-28 03:33:43.875 118 12320.90 66.78 55453.88 88888.00 2007-04-28 03:33:44.000 118 12320.85 66.72 55453.85 88888.00 2007-04-28 03:33:44.125 118 12320.85 66.78 55453.93 88888.00 2007-04-28 03:33:44.250 118 12320.85 66.67 55453.93 88888.00 2007-04-28 03:33:44.375 118 12320.85 66.67 55453.90 88888.00 2007-04-28 03:33:44.500 118 12320.83 66.67 55453.93 88888.00 2007-04-28 03:33:44.625 118 12320.77 66.62 55453.88 88888.00 2007-04-28 03:33:44.750 118 12320.70 66.65 55453.90 88888.00 2007-04-28 03:33:44.875 118 12320.73 66.65 55453.88 88888.00 2007-04-28 03:33:45.000 118 12320.83 66.62 55453.85 88888.00 2007-04-28 03:33:45.125 118 12320.80 66.58 55453.85 88888.00 2007-04-28 03:33:45.250 118 12320.70 66.55 55453.90 88888.00 2007-04-28 03:33:45.375 118 12320.77 66.58 55453.95 88888.00 2007-04-28 03:33:45.500 118 12320.73 66.53 55453.95 88888.00 2007-04-28 03:33:45.625 118 12320.70 66.47 55453.93 88888.00 2007-04-28 03:33:45.750 118 12320.77 66.53 55453.95 88888.00 2007-04-28 03:33:45.875 118 12320.80 66.58 55453.95 88888.00 2007-04-28 03:33:46.000 118 12320.75 66.55 55453.95 88888.00 2007-04-28 03:33:46.125 118 12320.75 66.53 55453.95 88888.00 2007-04-28 03:33:46.250 118 12320.75 66.47 55453.93 88888.00 2007-04-28 03:33:46.375 118 12320.83 66.53 55453.95 88888.00 2007-04-28 03:33:46.500 118 12320.80 66.47 55453.95 88888.00 2007-04-28 03:33:46.625 118 12320.77 66.45 55453.95 88888.00 2007-04-28 03:33:46.750 118 12320.75 66.42 55453.93 88888.00 2007-04-28 03:33:46.875 118 12320.77 66.45 55453.95 88888.00 2007-04-28 03:33:47.000 118 12320.77 66.40 55453.90 88888.00 2007-04-28 03:33:47.125 118 12320.80 66.40 55453.93 88888.00 2007-04-28 03:33:47.250 118 12320.80 66.40 55453.93 88888.00 2007-04-28 03:33:47.375 118 12320.80 66.42 55453.93 88888.00 2007-04-28 03:33:47.500 118 12320.88 66.42 55453.93 88888.00 2007-04-28 03:33:47.625 118 12320.85 66.38 55453.90 88888.00 2007-04-28 03:33:47.750 118 12320.83 66.35 55453.88 88888.00 2007-04-28 03:33:47.875 118 12320.85 66.38 55453.88 88888.00 2007-04-28 03:33:48.000 118 12320.88 66.42 55453.90 88888.00 2007-04-28 03:33:48.125 118 12320.83 66.42 55453.90 88888.00 2007-04-28 03:33:48.250 118 12320.88 66.38 55453.93 88888.00 2007-04-28 03:33:48.375 118 12320.92 66.33 55453.93 88888.00 2007-04-28 03:33:48.500 118 12320.90 66.35 55453.90 88888.00 2007-04-28 03:33:48.625 118 12320.83 66.35 55453.90 88888.00 2007-04-28 03:33:48.750 118 12320.85 66.35 55453.95 88888.00 2007-04-28 03:33:48.875 118 12320.88 66.30 55453.93 88888.00 2007-04-28 03:33:49.000 118 12320.95 66.35 55453.90 88888.00 2007-04-28 03:33:49.125 118 12320.92 66.35 55453.93 88888.00 2007-04-28 03:33:49.250 118 12320.92 66.38 55453.93 88888.00 2007-04-28 03:33:49.375 118 12321.02 66.35 55453.93 88888.00 2007-04-28 03:33:49.500 118 12321.02 66.35 55453.93 88888.00 2007-04-28 03:33:49.625 118 12321.05 66.35 55453.95 88888.00 2007-04-28 03:33:49.750 118 12321.15 66.38 55453.95 88888.00 2007-04-28 03:33:49.875 118 12321.05 66.30 55453.95 88888.00 2007-04-28 03:33:50.000 118 12320.90 66.25 55453.90 88888.00 2007-04-28 03:33:50.125 118 12320.88 66.25 55453.90 88888.00 2007-04-28 03:33:50.250 118 12320.95 66.28 55453.93 88888.00 2007-04-28 03:33:50.375 118 12321.10 66.33 55453.95 88888.00 2007-04-28 03:33:50.500 118 12321.10 66.33 55453.93 88888.00 2007-04-28 03:33:50.625 118 12321.10 66.33 55453.93 88888.00 2007-04-28 03:33:50.750 118 12321.12 66.28 55453.90 88888.00 2007-04-28 03:33:50.875 118 12321.27 66.30 55453.93 88888.00 2007-04-28 03:33:51.000 118 12321.27 66.30 55453.90 88888.00 2007-04-28 03:33:51.125 118 12321.15 66.28 55453.88 88888.00 2007-04-28 03:33:51.250 118 12321.17 66.30 55453.88 88888.00 2007-04-28 03:33:51.375 118 12321.27 66.33 55453.90 88888.00 2007-04-28 03:33:51.500 118 12321.27 66.35 55453.88 88888.00 2007-04-28 03:33:51.625 118 12321.25 66.30 55453.90 88888.00 2007-04-28 03:33:51.750 118 12321.20 66.28 55453.90 88888.00 2007-04-28 03:33:51.875 118 12321.25 66.30 55453.93 88888.00 2007-04-28 03:33:52.000 118 12321.33 66.38 55453.93 88888.00 2007-04-28 03:33:52.125 118 12321.30 66.35 55453.93 88888.00 2007-04-28 03:33:52.250 118 12321.27 66.35 55453.93 88888.00 2007-04-28 03:33:52.375 118 12321.38 66.35 55453.90 88888.00 2007-04-28 03:33:52.500 118 12321.35 66.33 55453.85 88888.00 2007-04-28 03:33:52.625 118 12321.25 66.30 55453.82 88888.00 2007-04-28 03:33:52.750 118 12321.25 66.33 55453.80 88888.00 2007-04-28 03:33:52.875 118 12321.30 66.35 55453.88 88888.00 2007-04-28 03:33:53.000 118 12321.35 66.42 55453.90 88888.00 2007-04-28 03:33:53.125 118 12321.35 66.40 55453.90 88888.00 2007-04-28 03:33:53.250 118 12321.38 66.33 55453.85 88888.00 2007-04-28 03:33:53.375 118 12321.40 66.35 55453.85 88888.00 2007-04-28 03:33:53.500 118 12321.42 66.42 55453.90 88888.00 2007-04-28 03:33:53.625 118 12321.40 66.42 55453.93 88888.00 2007-04-28 03:33:53.750 118 12321.40 66.45 55453.90 88888.00 2007-04-28 03:33:53.875 118 12321.50 66.53 55453.90 88888.00 2007-04-28 03:33:54.000 118 12321.45 66.45 55453.88 88888.00 2007-04-28 03:33:54.125 118 12321.48 66.45 55453.93 88888.00 2007-04-28 03:33:54.250 118 12321.45 66.53 55453.93 88888.00 2007-04-28 03:33:54.375 118 12321.50 66.55 55453.90 88888.00 2007-04-28 03:33:54.500 118 12321.60 66.60 55453.95 88888.00 2007-04-28 03:33:54.625 118 12321.67 66.60 55453.95 88888.00 2007-04-28 03:33:54.750 118 12321.65 66.53 55453.90 88888.00 2007-04-28 03:33:54.875 118 12321.60 66.58 55453.88 88888.00 2007-04-28 03:33:55.000 118 12321.60 66.58 55453.88 88888.00 2007-04-28 03:33:55.125 118 12321.58 66.60 55453.88 88888.00 2007-04-28 03:33:55.250 118 12321.50 66.60 55453.88 88888.00 2007-04-28 03:33:55.375 118 12321.48 66.60 55453.82 88888.00 2007-04-28 03:33:55.500 118 12321.45 66.60 55453.85 88888.00 2007-04-28 03:33:55.625 118 12321.52 66.60 55453.88 88888.00 2007-04-28 03:33:55.750 118 12321.58 66.62 55453.93 88888.00 2007-04-28 03:33:55.875 118 12321.55 66.72 55453.93 88888.00 2007-04-28 03:33:56.000 118 12321.45 66.75 55453.88 88888.00 2007-04-28 03:33:56.125 118 12321.38 66.72 55453.85 88888.00 2007-04-28 03:33:56.250 118 12321.40 66.65 55453.85 88888.00 2007-04-28 03:33:56.375 118 12321.48 66.67 55453.88 88888.00 2007-04-28 03:33:56.500 118 12321.50 66.70 55453.85 88888.00 2007-04-28 03:33:56.625 118 12321.42 66.72 55453.85 88888.00 2007-04-28 03:33:56.750 118 12321.45 66.70 55453.85 88888.00 2007-04-28 03:33:56.875 118 12321.55 66.67 55453.85 88888.00 2007-04-28 03:33:57.000 118 12321.58 66.67 55453.85 88888.00 2007-04-28 03:33:57.125 118 12321.58 66.75 55453.90 88888.00 2007-04-28 03:33:57.250 118 12321.48 66.75 55453.90 88888.00 2007-04-28 03:33:57.375 118 12321.52 66.78 55453.90 88888.00 2007-04-28 03:33:57.500 118 12321.58 66.83 55453.88 88888.00 2007-04-28 03:33:57.625 118 12321.50 66.83 55453.82 88888.00 2007-04-28 03:33:57.750 118 12321.45 66.85 55453.85 88888.00 2007-04-28 03:33:57.875 118 12321.52 66.92 55453.88 88888.00 2007-04-28 03:33:58.000 118 12321.58 66.88 55453.82 88888.00 2007-04-28 03:33:58.125 118 12321.52 66.85 55453.82 88888.00 2007-04-28 03:33:58.250 118 12321.45 66.85 55453.85 88888.00 2007-04-28 03:33:58.375 118 12321.42 66.88 55453.85 88888.00 2007-04-28 03:33:58.500 118 12321.40 66.85 55453.88 88888.00 2007-04-28 03:33:58.625 118 12321.27 66.85 55453.85 88888.00 2007-04-28 03:33:58.750 118 12321.23 66.83 55453.88 88888.00 2007-04-28 03:33:58.875 118 12321.23 66.88 55453.88 88888.00 2007-04-28 03:33:59.000 118 12321.27 66.88 55453.88 88888.00 2007-04-28 03:33:59.125 118 12321.27 66.95 55453.85 88888.00 2007-04-28 03:33:59.250 118 12321.30 66.92 55453.85 88888.00 2007-04-28 03:33:59.375 118 12321.33 66.97 55453.88 88888.00 2007-04-28 03:33:59.500 118 12321.30 67.03 55453.90 88888.00 2007-04-28 03:33:59.625 118 12321.25 67.00 55453.93 88888.00 2007-04-28 03:33:59.750 118 12321.15 66.95 55453.90 88888.00 2007-04-28 03:33:59.875 118 12321.15 66.97 55453.90 88888.00 2007-04-28 03:34:00.000 118 12321.17 67.00 55453.88 88888.00 2007-04-28 03:34:00.125 118 12321.15 67.03 55453.90 88888.00 2007-04-28 03:34:00.250 118 12321.10 67.05 55453.90 88888.00 2007-04-28 03:34:00.375 118 12321.10 67.05 55453.88 88888.00 2007-04-28 03:34:00.500 118 12321.08 66.97 55453.88 88888.00 2007-04-28 03:34:00.625 118 12321.10 67.08 55453.88 88888.00 2007-04-28 03:34:00.750 118 12321.10 67.17 55453.90 88888.00 2007-04-28 03:34:00.875 118 12321.00 67.12 55453.90 88888.00 2007-04-28 03:34:01.000 118 12321.08 67.15 55453.90 88888.00 2007-04-28 03:34:01.125 118 12321.12 67.15 55453.93 88888.00 2007-04-28 03:34:01.250 118 12321.08 67.08 55453.90 88888.00 2007-04-28 03:34:01.375 118 12321.00 67.10 55453.90 88888.00 2007-04-28 03:34:01.500 118 12320.98 67.17 55453.88 88888.00 2007-04-28 03:34:01.625 118 12320.98 67.17 55453.88 88888.00 2007-04-28 03:34:01.750 118 12320.95 67.12 55453.90 88888.00 2007-04-28 03:34:01.875 118 12320.92 67.10 55453.88 88888.00 2007-04-28 03:34:02.000 118 12320.95 67.12 55453.85 88888.00 2007-04-28 03:34:02.125 118 12320.98 67.17 55453.88 88888.00 2007-04-28 03:34:02.250 118 12320.85 67.20 55453.88 88888.00 2007-04-28 03:34:02.375 118 12320.88 67.22 55453.88 88888.00 2007-04-28 03:34:02.500 118 12320.90 67.20 55453.93 88888.00 2007-04-28 03:34:02.625 118 12320.95 67.25 55453.90 88888.00 2007-04-28 03:34:02.750 118 12320.92 67.25 55453.88 88888.00 2007-04-28 03:34:02.875 118 12320.85 67.20 55453.88 88888.00 2007-04-28 03:34:03.000 118 12320.80 67.17 55453.88 88888.00 2007-04-28 03:34:03.125 118 12320.80 67.20 55453.88 88888.00 2007-04-28 03:34:03.250 118 12320.70 67.17 55453.85 88888.00 2007-04-28 03:34:03.375 118 12320.75 67.20 55453.85 88888.00 2007-04-28 03:34:03.500 118 12320.77 67.25 55453.85 88888.00 2007-04-28 03:34:03.625 118 12320.67 67.20 55453.88 88888.00 2007-04-28 03:34:03.750 118 12320.65 67.28 55453.88 88888.00 2007-04-28 03:34:03.875 118 12320.62 67.28 55453.88 88888.00 2007-04-28 03:34:04.000 118 12320.73 67.28 55453.88 88888.00 2007-04-28 03:34:04.125 118 12320.67 67.25 55453.88 88888.00 2007-04-28 03:34:04.250 118 12320.62 67.22 55453.90 88888.00 2007-04-28 03:34:04.375 118 12320.65 67.22 55453.90 88888.00 2007-04-28 03:34:04.500 118 12320.62 67.22 55453.88 88888.00 2007-04-28 03:34:04.625 118 12320.65 67.25 55453.90 88888.00 2007-04-28 03:34:04.750 118 12320.65 67.28 55453.90 88888.00 2007-04-28 03:34:04.875 118 12320.58 67.28 55453.90 88888.00 2007-04-28 03:34:05.000 118 12320.55 67.25 55453.85 88888.00 2007-04-28 03:34:05.125 118 12320.55 67.22 55453.88 88888.00 2007-04-28 03:34:05.250 118 12320.55 67.28 55453.95 88888.00 2007-04-28 03:34:05.375 118 12320.55 67.33 55453.90 88888.00 2007-04-28 03:34:05.500 118 12320.50 67.28 55453.93 88888.00 2007-04-28 03:34:05.625 118 12320.50 67.30 55453.90 88888.00 2007-04-28 03:34:05.750 118 12320.42 67.33 55453.93 88888.00 2007-04-28 03:34:05.875 118 12320.38 67.33 55453.90 88888.00 2007-04-28 03:34:06.000 118 12320.33 67.25 55453.90 88888.00 2007-04-28 03:34:06.125 118 12320.33 67.22 55453.90 88888.00 2007-04-28 03:34:06.250 118 12320.33 67.25 55453.95 88888.00 2007-04-28 03:34:06.375 118 12320.30 67.30 55453.93 88888.00 2007-04-28 03:34:06.500 118 12320.23 67.33 55453.95 88888.00 2007-04-28 03:34:06.625 118 12320.25 67.38 55453.97 88888.00 2007-04-28 03:34:06.750 118 12320.27 67.35 55453.95 88888.00 2007-04-28 03:34:06.875 118 12320.23 67.30 55453.97 88888.00 2007-04-28 03:34:07.000 118 12320.17 67.35 55453.93 88888.00 2007-04-28 03:34:07.125 118 12320.17 67.33 55453.93 88888.00 2007-04-28 03:34:07.250 118 12320.23 67.38 55453.97 88888.00 2007-04-28 03:34:07.375 118 12320.25 67.38 55453.97 88888.00 2007-04-28 03:34:07.500 118 12320.20 67.33 55453.95 88888.00 2007-04-28 03:34:07.625 118 12320.12 67.30 55453.95 88888.00 2007-04-28 03:34:07.750 118 12320.05 67.30 55453.95 88888.00 2007-04-28 03:34:07.875 118 12320.08 67.35 55453.97 88888.00 2007-04-28 03:34:08.000 118 12320.08 67.40 55453.95 88888.00 2007-04-28 03:34:08.125 118 12320.05 67.40 55453.95 88888.00 2007-04-28 03:34:08.250 118 12319.98 67.33 55453.95 88888.00 2007-04-28 03:34:08.375 118 12320.02 67.35 55454.00 88888.00 2007-04-28 03:34:08.500 118 12320.02 67.33 55453.97 88888.00 2007-04-28 03:34:08.625 118 12319.98 67.33 55453.95 88888.00 2007-04-28 03:34:08.750 118 12320.02 67.35 55453.93 88888.00 2007-04-28 03:34:08.875 118 12320.08 67.42 55453.97 88888.00 2007-04-28 03:34:09.000 118 12320.08 67.40 55453.95 88888.00 2007-04-28 03:34:09.125 118 12320.02 67.35 55453.93 88888.00 2007-04-28 03:34:09.250 118 12320.02 67.35 55453.95 88888.00 2007-04-28 03:34:09.375 118 12320.00 67.42 55453.95 88888.00 2007-04-28 03:34:09.500 118 12319.95 67.45 55453.90 88888.00 2007-04-28 03:34:09.625 118 12319.98 67.40 55453.93 88888.00 2007-04-28 03:34:09.750 118 12320.02 67.38 55453.95 88888.00 2007-04-28 03:34:09.875 118 12320.08 67.38 55453.97 88888.00 2007-04-28 03:34:10.000 118 12320.02 67.40 55453.95 88888.00 2007-04-28 03:34:10.125 118 12319.95 67.40 55454.00 88888.00 2007-04-28 03:34:10.250 118 12319.98 67.40 55454.00 88888.00 2007-04-28 03:34:10.375 118 12319.98 67.40 55454.00 88888.00 2007-04-28 03:34:10.500 118 12320.00 67.40 55454.00 88888.00 2007-04-28 03:34:10.625 118 12320.02 67.42 55454.00 88888.00 2007-04-28 03:34:10.750 118 12320.02 67.42 55453.95 88888.00 2007-04-28 03:34:10.875 118 12320.05 67.47 55453.97 88888.00 2007-04-28 03:34:11.000 118 12320.08 67.47 55453.90 88888.00 2007-04-28 03:34:11.125 118 12320.08 67.45 55453.97 88888.00 2007-04-28 03:34:11.250 118 12320.08 67.53 55454.00 88888.00 2007-04-28 03:34:11.375 118 12320.12 67.55 55454.03 88888.00 2007-04-28 03:34:11.500 118 12320.12 67.60 55454.00 88888.00 2007-04-28 03:34:11.625 118 12320.12 67.55 55453.97 88888.00 2007-04-28 03:34:11.750 118 12320.12 67.47 55453.95 88888.00 2007-04-28 03:34:11.875 118 12320.12 67.45 55454.00 88888.00 2007-04-28 03:34:12.000 118 12320.08 67.50 55454.00 88888.00 2007-04-28 03:34:12.125 118 12320.05 67.47 55453.95 88888.00 2007-04-28 03:34:12.250 118 12320.08 67.47 55453.97 88888.00 2007-04-28 03:34:12.375 118 12320.08 67.47 55453.97 88888.00 2007-04-28 03:34:12.500 118 12320.10 67.58 55453.97 88888.00 2007-04-28 03:34:12.625 118 12320.10 67.60 55453.97 88888.00 2007-04-28 03:34:12.750 118 12320.05 67.50 55453.95 88888.00 2007-04-28 03:34:12.875 118 12320.05 67.47 55453.95 88888.00 2007-04-28 03:34:13.000 118 12320.05 67.50 55453.95 88888.00 2007-04-28 03:34:13.125 118 12320.12 67.55 55453.97 88888.00 2007-04-28 03:34:13.250 118 12320.17 67.53 55453.97 88888.00 2007-04-28 03:34:13.375 118 12320.17 67.53 55453.95 88888.00 2007-04-28 03:34:13.500 118 12320.17 67.53 55453.95 88888.00 2007-04-28 03:34:13.625 118 12320.15 67.58 55453.95 88888.00 2007-04-28 03:34:13.750 118 12320.17 67.58 55453.97 88888.00 2007-04-28 03:34:13.875 118 12320.17 67.58 55453.97 88888.00 2007-04-28 03:34:14.000 118 12320.15 67.60 55453.95 88888.00 2007-04-28 03:34:14.125 118 12320.15 67.55 55453.93 88888.00 2007-04-28 03:34:14.250 118 12320.15 67.53 55453.90 88888.00 2007-04-28 03:34:14.375 118 12320.27 67.62 55453.95 88888.00 2007-04-28 03:34:14.500 118 12320.35 67.67 55454.00 88888.00 2007-04-28 03:34:14.625 118 12320.27 67.65 55453.97 88888.00 2007-04-28 03:34:14.750 118 12320.27 67.62 55453.95 88888.00 2007-04-28 03:34:14.875 118 12320.30 67.62 55453.95 88888.00 2007-04-28 03:34:15.000 118 12320.30 67.62 55453.93 88888.00 2007-04-28 03:34:15.125 118 12320.30 67.58 55453.90 88888.00 2007-04-28 03:34:15.250 118 12320.27 67.60 55453.90 88888.00 2007-04-28 03:34:15.375 118 12320.33 67.62 55453.93 88888.00 2007-04-28 03:34:15.500 118 12320.35 67.67 55453.90 88888.00 2007-04-28 03:34:15.625 118 12320.35 67.67 55453.90 88888.00 2007-04-28 03:34:15.750 118 12320.38 67.60 55453.93 88888.00 2007-04-28 03:34:15.875 118 12320.35 67.65 55453.88 88888.00 2007-04-28 03:34:16.000 118 12320.40 67.70 55453.90 88888.00 2007-04-28 03:34:16.125 118 12320.42 67.70 55453.90 88888.00 2007-04-28 03:34:16.250 118 12320.40 67.70 55453.90 88888.00 2007-04-28 03:34:16.375 118 12320.45 67.67 55453.88 88888.00 2007-04-28 03:34:16.500 118 12320.50 67.67 55453.88 88888.00 2007-04-28 03:34:16.625 118 12320.45 67.70 55453.88 88888.00 2007-04-28 03:34:16.750 118 12320.50 67.72 55453.93 88888.00 2007-04-28 03:34:16.875 118 12320.48 67.70 55453.90 88888.00 2007-04-28 03:34:17.000 118 12320.48 67.70 55453.88 88888.00 2007-04-28 03:34:17.125 118 12320.50 67.70 55453.88 88888.00 2007-04-28 03:34:17.250 118 12320.45 67.67 55453.93 88888.00 2007-04-28 03:34:17.375 118 12320.48 67.72 55453.93 88888.00 2007-04-28 03:34:17.500 118 12320.55 67.72 55453.93 88888.00 2007-04-28 03:34:17.625 118 12320.52 67.70 55453.85 88888.00 2007-04-28 03:34:17.750 118 12320.48 67.72 55453.82 88888.00 2007-04-28 03:34:17.875 118 12320.45 67.75 55453.85 88888.00 2007-04-28 03:34:18.000 118 12320.48 67.75 55453.85 88888.00 2007-04-28 03:34:18.125 118 12320.50 67.72 55453.85 88888.00 2007-04-28 03:34:18.250 118 12320.55 67.75 55453.85 88888.00 2007-04-28 03:34:18.375 118 12320.60 67.78 55453.82 88888.00 2007-04-28 03:34:18.500 118 12320.60 67.78 55453.88 88888.00 2007-04-28 03:34:18.625 118 12320.65 67.83 55453.85 88888.00 2007-04-28 03:34:18.750 118 12320.65 67.83 55453.85 88888.00 2007-04-28 03:34:18.875 118 12320.65 67.83 55453.82 88888.00 2007-04-28 03:34:19.000 118 12320.73 67.80 55453.82 88888.00 2007-04-28 03:34:19.125 118 12320.70 67.80 55453.82 88888.00 2007-04-28 03:34:19.250 118 12320.75 67.85 55453.85 88888.00 2007-04-28 03:34:19.375 118 12320.75 67.88 55453.85 88888.00 2007-04-28 03:34:19.500 118 12320.62 67.88 55453.82 88888.00 2007-04-28 03:34:19.625 118 12320.55 67.85 55453.82 88888.00 2007-04-28 03:34:19.750 118 12320.60 67.88 55453.82 88888.00 2007-04-28 03:34:19.875 118 12320.67 67.92 55453.88 88888.00 2007-04-28 03:34:20.000 118 12320.65 67.92 55453.85 88888.00 2007-04-28 03:34:20.125 118 12320.60 67.90 55453.80 88888.00 2007-04-28 03:34:20.250 118 12320.55 67.88 55453.80 88888.00 2007-04-28 03:34:20.375 118 12320.55 67.90 55453.80 88888.00 2007-04-28 03:34:20.500 118 12320.62 67.92 55453.85 88888.00 2007-04-28 03:34:20.625 118 12320.62 67.97 55453.85 88888.00 2007-04-28 03:34:20.750 118 12320.60 67.95 55453.85 88888.00 2007-04-28 03:34:20.875 118 12320.62 68.00 55453.85 88888.00 2007-04-28 03:34:21.000 118 12320.62 68.03 55453.85 88888.00 2007-04-28 03:34:21.125 118 12320.60 68.00 55453.90 88888.00 2007-04-28 03:34:21.250 118 12320.58 68.03 55453.85 88888.00 2007-04-28 03:34:21.375 118 12320.62 68.03 55453.85 88888.00 2007-04-28 03:34:21.500 118 12320.65 68.03 55453.88 88888.00 2007-04-28 03:34:21.625 118 12320.55 67.97 55453.85 88888.00 2007-04-28 03:34:21.750 118 12320.50 68.03 55453.82 88888.00 2007-04-28 03:34:21.875 118 12320.58 68.03 55453.85 88888.00 2007-04-28 03:34:22.000 118 12320.60 68.00 55453.78 88888.00 2007-04-28 03:34:22.125 118 12320.62 67.97 55453.78 88888.00 2007-04-28 03:34:22.250 118 12320.62 68.00 55453.82 88888.00 2007-04-28 03:34:22.375 118 12320.65 68.03 55453.82 88888.00 2007-04-28 03:34:22.500 118 12320.60 68.05 55453.82 88888.00 2007-04-28 03:34:22.625 118 12320.50 68.05 55453.85 88888.00 2007-04-28 03:34:22.750 118 12320.48 68.05 55453.82 88888.00 2007-04-28 03:34:22.875 118 12320.50 68.05 55453.82 88888.00 2007-04-28 03:34:23.000 118 12320.50 68.05 55453.82 88888.00 2007-04-28 03:34:23.125 118 12320.50 68.05 55453.82 88888.00 2007-04-28 03:34:23.250 118 12320.52 68.10 55453.85 88888.00 2007-04-28 03:34:23.375 118 12320.55 68.15 55453.85 88888.00 2007-04-28 03:34:23.500 118 12320.52 68.17 55453.85 88888.00 2007-04-28 03:34:23.625 118 12320.48 68.20 55453.88 88888.00 2007-04-28 03:34:23.750 118 12320.48 68.10 55453.85 88888.00 2007-04-28 03:34:23.875 118 12320.50 68.10 55453.82 88888.00 2007-04-28 03:34:24.000 118 12320.45 68.10 55453.80 88888.00 2007-04-28 03:34:24.125 118 12320.45 68.15 55453.82 88888.00 2007-04-28 03:34:24.250 118 12320.48 68.15 55453.85 88888.00 2007-04-28 03:34:24.375 118 12320.45 68.17 55453.82 88888.00 2007-04-28 03:34:24.500 118 12320.35 68.15 55453.82 88888.00 2007-04-28 03:34:24.625 118 12320.33 68.20 55453.85 88888.00 2007-04-28 03:34:24.750 118 12320.38 68.25 55453.85 88888.00 2007-04-28 03:34:24.875 118 12320.25 68.17 55453.85 88888.00 2007-04-28 03:34:25.000 118 12320.17 68.17 55453.88 88888.00 2007-04-28 03:34:25.125 118 12320.27 68.25 55453.93 88888.00 2007-04-28 03:34:25.250 118 12320.30 68.17 55453.88 88888.00 2007-04-28 03:34:25.375 118 12320.30 68.17 55453.88 88888.00 2007-04-28 03:34:25.500 118 12320.27 68.17 55453.90 88888.00 2007-04-28 03:34:25.625 118 12320.25 68.17 55453.85 88888.00 2007-04-28 03:34:25.750 118 12320.23 68.20 55453.88 88888.00 2007-04-28 03:34:25.875 118 12320.27 68.20 55453.88 88888.00 2007-04-28 03:34:26.000 118 12320.25 68.15 55453.85 88888.00 2007-04-28 03:34:26.125 118 12320.30 68.15 55453.88 88888.00 2007-04-28 03:34:26.250 118 12320.25 68.20 55453.93 88888.00 2007-04-28 03:34:26.375 118 12320.27 68.17 55453.88 88888.00 2007-04-28 03:34:26.500 118 12320.23 68.12 55453.90 88888.00 2007-04-28 03:34:26.625 118 12320.17 68.15 55453.90 88888.00 2007-04-28 03:34:26.750 118 12320.17 68.15 55453.82 88888.00 2007-04-28 03:34:26.875 118 12320.15 68.15 55453.82 88888.00 2007-04-28 03:34:27.000 118 12320.17 68.20 55453.85 88888.00 2007-04-28 03:34:27.125 118 12320.17 68.17 55453.88 88888.00 2007-04-28 03:34:27.250 118 12320.17 68.15 55453.85 88888.00 2007-04-28 03:34:27.375 118 12320.20 68.12 55453.85 88888.00 2007-04-28 03:34:27.500 118 12320.17 68.10 55453.85 88888.00 2007-04-28 03:34:27.625 118 12320.15 68.12 55453.85 88888.00 2007-04-28 03:34:27.750 118 12320.17 68.20 55453.93 88888.00 2007-04-28 03:34:27.875 118 12320.10 68.15 55453.90 88888.00 2007-04-28 03:34:28.000 118 12320.12 68.10 55453.88 88888.00 2007-04-28 03:34:28.125 118 12320.15 68.10 55453.88 88888.00 2007-04-28 03:34:28.250 118 12320.08 68.12 55453.88 88888.00 2007-04-28 03:34:28.375 118 12320.05 68.12 55453.90 88888.00 2007-04-28 03:34:28.500 118 12320.08 68.10 55453.90 88888.00 2007-04-28 03:34:28.625 118 12320.15 68.10 55453.90 88888.00 2007-04-28 03:34:28.750 118 12320.20 68.03 55453.85 88888.00 2007-04-28 03:34:28.875 118 12320.12 68.03 55453.80 88888.00 2007-04-28 03:34:29.000 118 12320.12 68.00 55453.78 88888.00 2007-04-28 03:34:29.125 118 12320.17 68.05 55453.82 88888.00 2007-04-28 03:34:29.250 118 12320.12 68.00 55453.85 88888.00 2007-04-28 03:34:29.375 118 12320.10 68.00 55453.85 88888.00 2007-04-28 03:34:29.500 118 12320.10 68.03 55453.88 88888.00 2007-04-28 03:34:29.625 118 12320.08 68.03 55453.90 88888.00 2007-04-28 03:34:29.750 118 12320.08 67.95 55453.85 88888.00 2007-04-28 03:34:29.875 118 12320.05 67.92 55453.82 88888.00 2007-04-28 03:34:30.000 118 12320.05 67.95 55453.85 88888.00 2007-04-28 03:34:30.125 118 12320.12 67.95 55453.88 88888.00 2007-04-28 03:34:30.250 118 12320.20 67.95 55453.88 88888.00 2007-04-28 03:34:30.375 118 12320.20 67.95 55453.90 88888.00 2007-04-28 03:34:30.500 118 12320.15 67.92 55453.85 88888.00 2007-04-28 03:34:30.625 118 12320.12 67.92 55453.88 88888.00 2007-04-28 03:34:30.750 118 12320.12 67.88 55453.88 88888.00 2007-04-28 03:34:30.875 118 12320.10 67.83 55453.88 88888.00 2007-04-28 03:34:31.000 118 12320.10 67.85 55453.88 88888.00 2007-04-28 03:34:31.125 118 12320.15 67.97 55453.90 88888.00 2007-04-28 03:34:31.250 118 12320.12 67.90 55453.90 88888.00 2007-04-28 03:34:31.375 118 12320.10 67.88 55453.85 88888.00 2007-04-28 03:34:31.500 118 12320.08 67.83 55453.85 88888.00 2007-04-28 03:34:31.625 118 12320.08 67.83 55453.88 88888.00 2007-04-28 03:34:31.750 118 12320.12 67.80 55453.88 88888.00 2007-04-28 03:34:31.875 118 12320.23 67.83 55453.90 88888.00 2007-04-28 03:34:32.000 118 12320.27 67.83 55453.93 88888.00 2007-04-28 03:34:32.125 118 12320.20 67.72 55453.90 88888.00 2007-04-28 03:34:32.250 118 12320.15 67.67 55453.85 88888.00 2007-04-28 03:34:32.375 118 12320.20 67.67 55453.90 88888.00 2007-04-28 03:34:32.500 118 12320.25 67.67 55453.93 88888.00 2007-04-28 03:34:32.625 118 12320.23 67.70 55453.93 88888.00 2007-04-28 03:34:32.750 118 12320.20 67.70 55453.88 88888.00 2007-04-28 03:34:32.875 118 12320.23 67.67 55453.93 88888.00 2007-04-28 03:34:33.000 118 12320.23 67.62 55453.88 88888.00 2007-04-28 03:34:33.125 118 12320.17 67.62 55453.88 88888.00 2007-04-28 03:34:33.250 118 12320.10 67.58 55453.90 88888.00 2007-04-28 03:34:33.375 118 12320.15 67.60 55453.90 88888.00 2007-04-28 03:34:33.500 118 12320.17 67.60 55453.93 88888.00 2007-04-28 03:34:33.625 118 12320.23 67.60 55453.93 88888.00 2007-04-28 03:34:33.750 118 12320.30 67.60 55453.93 88888.00 2007-04-28 03:34:33.875 118 12320.27 67.55 55453.88 88888.00 2007-04-28 03:34:34.000 118 12320.17 67.50 55453.85 88888.00 2007-04-28 03:34:34.125 118 12320.17 67.50 55453.88 88888.00 2007-04-28 03:34:34.250 118 12320.23 67.55 55453.88 88888.00 2007-04-28 03:34:34.375 118 12320.25 67.55 55453.90 88888.00 2007-04-28 03:34:34.500 118 12320.23 67.45 55453.90 88888.00 2007-04-28 03:34:34.625 118 12320.30 67.45 55453.88 88888.00 2007-04-28 03:34:34.750 118 12320.27 67.47 55453.93 88888.00 2007-04-28 03:34:34.875 118 12320.27 67.45 55453.93 88888.00 2007-04-28 03:34:35.000 118 12320.30 67.42 55453.90 88888.00 2007-04-28 03:34:35.125 118 12320.30 67.45 55453.93 88888.00 2007-04-28 03:34:35.250 118 12320.30 67.42 55453.93 88888.00 2007-04-28 03:34:35.375 118 12320.33 67.42 55453.93 88888.00 2007-04-28 03:34:35.500 118 12320.38 67.42 55453.93 88888.00 2007-04-28 03:34:35.625 118 12320.33 67.40 55453.90 88888.00 2007-04-28 03:34:35.750 118 12320.25 67.40 55453.90 88888.00 2007-04-28 03:34:35.875 118 12320.27 67.47 55453.90 88888.00 2007-04-28 03:34:36.000 118 12320.35 67.45 55453.90 88888.00 2007-04-28 03:34:36.125 118 12320.35 67.40 55453.90 88888.00 2007-04-28 03:34:36.250 118 12320.30 67.42 55453.93 88888.00 2007-04-28 03:34:36.375 118 12320.38 67.42 55453.90 88888.00 2007-04-28 03:34:36.500 118 12320.35 67.35 55453.88 88888.00 2007-04-28 03:34:36.625 118 12320.35 67.35 55453.90 88888.00 2007-04-28 03:34:36.750 118 12320.42 67.35 55453.93 88888.00 2007-04-28 03:34:36.875 118 12320.45 67.30 55453.93 88888.00 2007-04-28 03:34:37.000 118 12320.40 67.33 55453.93 88888.00 2007-04-28 03:34:37.125 118 12320.35 67.35 55453.93 88888.00 2007-04-28 03:34:37.250 118 12320.38 67.30 55453.88 88888.00 2007-04-28 03:34:37.375 118 12320.38 67.28 55453.85 88888.00 2007-04-28 03:34:37.500 118 12320.33 67.30 55453.88 88888.00 2007-04-28 03:34:37.625 118 12320.38 67.30 55453.88 88888.00 2007-04-28 03:34:37.750 118 12320.40 67.35 55453.95 88888.00 2007-04-28 03:34:37.875 118 12320.48 67.35 55453.95 88888.00 2007-04-28 03:34:38.000 118 12320.45 67.30 55453.90 88888.00 2007-04-28 03:34:38.125 118 12320.40 67.30 55453.88 88888.00 2007-04-28 03:34:38.250 118 12320.40 67.33 55453.88 88888.00 2007-04-28 03:34:38.375 118 12320.42 67.33 55453.88 88888.00 2007-04-28 03:34:38.500 118 12320.42 67.30 55453.90 88888.00 2007-04-28 03:34:38.625 118 12320.40 67.33 55453.93 88888.00 2007-04-28 03:34:38.750 118 12320.42 67.38 55453.90 88888.00 2007-04-28 03:34:38.875 118 12320.35 67.33 55453.85 88888.00 2007-04-28 03:34:39.000 118 12320.33 67.33 55453.88 88888.00 2007-04-28 03:34:39.125 118 12320.42 67.35 55453.85 88888.00 2007-04-28 03:34:39.250 118 12320.45 67.30 55453.88 88888.00 2007-04-28 03:34:39.375 118 12320.48 67.33 55453.85 88888.00 2007-04-28 03:34:39.500 118 12320.50 67.35 55453.88 88888.00 2007-04-28 03:34:39.625 118 12320.55 67.35 55453.90 88888.00 2007-04-28 03:34:39.750 118 12320.55 67.33 55453.90 88888.00 2007-04-28 03:34:39.875 118 12320.48 67.35 55453.88 88888.00 2007-04-28 03:34:40.000 118 12320.35 67.30 55453.85 88888.00 2007-04-28 03:34:40.125 118 12320.35 67.30 55453.82 88888.00 2007-04-28 03:34:40.250 118 12320.35 67.35 55453.82 88888.00 2007-04-28 03:34:40.375 118 12320.35 67.38 55453.82 88888.00 2007-04-28 03:34:40.500 118 12320.38 67.38 55453.85 88888.00 2007-04-28 03:34:40.625 118 12320.42 67.40 55453.82 88888.00 2007-04-28 03:34:40.750 118 12320.45 67.38 55453.80 88888.00 2007-04-28 03:34:40.875 118 12320.48 67.38 55453.85 88888.00 2007-04-28 03:34:41.000 118 12320.38 67.38 55453.82 88888.00 2007-04-28 03:34:41.125 118 12320.35 67.38 55453.85 88888.00 2007-04-28 03:34:41.250 118 12320.40 67.45 55453.85 88888.00 2007-04-28 03:34:41.375 118 12320.40 67.42 55453.85 88888.00 2007-04-28 03:34:41.500 118 12320.40 67.42 55453.85 88888.00 2007-04-28 03:34:41.625 118 12320.38 67.40 55453.85 88888.00 2007-04-28 03:34:41.750 118 12320.35 67.40 55453.80 88888.00 2007-04-28 03:34:41.875 118 12320.38 67.50 55453.82 88888.00 2007-04-28 03:34:42.000 118 12320.42 67.55 55453.78 88888.00 2007-04-28 03:34:42.125 118 12320.38 67.50 55453.78 88888.00 2007-04-28 03:34:42.250 118 12320.35 67.50 55453.82 88888.00 2007-04-28 03:34:42.375 118 12320.35 67.47 55453.85 88888.00 2007-04-28 03:34:42.500 118 12320.27 67.53 55453.82 88888.00 2007-04-28 03:34:42.625 118 12320.33 67.58 55453.80 88888.00 2007-04-28 03:34:42.750 118 12320.33 67.55 55453.78 88888.00 2007-04-28 03:34:42.875 118 12320.30 67.50 55453.78 88888.00 2007-04-28 03:34:43.000 118 12320.30 67.58 55453.78 88888.00 2007-04-28 03:34:43.125 118 12320.33 67.62 55453.78 88888.00 2007-04-28 03:34:43.250 118 12320.23 67.55 55453.80 88888.00 2007-04-28 03:34:43.375 118 12320.23 67.53 55453.78 88888.00 2007-04-28 03:34:43.500 118 12320.27 67.62 55453.82 88888.00 2007-04-28 03:34:43.625 118 12320.23 67.67 55453.78 88888.00 2007-04-28 03:34:43.750 118 12320.15 67.60 55453.75 88888.00 2007-04-28 03:34:43.875 118 12320.15 67.60 55453.80 88888.00 2007-04-28 03:34:44.000 118 12320.17 67.65 55453.80 88888.00 2007-04-28 03:34:44.125 118 12320.12 67.67 55453.80 88888.00 2007-04-28 03:34:44.250 118 12320.08 67.70 55453.80 88888.00 2007-04-28 03:34:44.375 118 12320.12 67.70 55453.80 88888.00 2007-04-28 03:34:44.500 118 12320.15 67.70 55453.82 88888.00 2007-04-28 03:34:44.625 118 12320.10 67.70 55453.80 88888.00 2007-04-28 03:34:44.750 118 12320.05 67.72 55453.75 88888.00 2007-04-28 03:34:44.875 118 12320.10 67.80 55453.75 88888.00 2007-04-28 03:34:45.000 118 12320.23 67.78 55453.78 88888.00 2007-04-28 03:34:45.125 118 12320.33 67.78 55453.80 88888.00 2007-04-28 03:34:45.250 118 12320.27 67.75 55453.80 88888.00 2007-04-28 03:34:45.375 118 12320.20 67.75 55453.80 88888.00 2007-04-28 03:34:45.500 118 12320.15 67.75 55453.80 88888.00 2007-04-28 03:34:45.625 118 12320.17 67.78 55453.78 88888.00 2007-04-28 03:34:45.750 118 12320.23 67.83 55453.75 88888.00 2007-04-28 03:34:45.875 118 12320.25 67.85 55453.72 88888.00 2007-04-28 03:34:46.000 118 12320.23 67.85 55453.75 88888.00 2007-04-28 03:34:46.125 118 12320.17 67.83 55453.78 88888.00 2007-04-28 03:34:46.250 118 12320.08 67.85 55453.78 88888.00 2007-04-28 03:34:46.375 118 12320.17 67.90 55453.78 88888.00 2007-04-28 03:34:46.500 118 12320.25 67.88 55453.78 88888.00 2007-04-28 03:34:46.625 118 12320.25 67.80 55453.72 88888.00 2007-04-28 03:34:46.750 118 12320.25 67.88 55453.75 88888.00 2007-04-28 03:34:46.875 118 12320.23 67.92 55453.75 88888.00 2007-04-28 03:34:47.000 118 12320.25 67.92 55453.72 88888.00 2007-04-28 03:34:47.125 118 12320.25 67.90 55453.72 88888.00 2007-04-28 03:34:47.250 118 12320.15 67.88 55453.70 88888.00 2007-04-28 03:34:47.375 118 12320.15 67.90 55453.72 88888.00 2007-04-28 03:34:47.500 118 12320.12 67.88 55453.72 88888.00 2007-04-28 03:34:47.625 118 12320.12 67.92 55453.72 88888.00 2007-04-28 03:34:47.750 118 12320.10 67.95 55453.68 88888.00 2007-04-28 03:34:47.875 118 12320.05 67.95 55453.68 88888.00 2007-04-28 03:34:48.000 118 12320.05 67.92 55453.68 88888.00 2007-04-28 03:34:48.125 118 12320.10 67.95 55453.72 88888.00 2007-04-28 03:34:48.250 118 12320.15 67.97 55453.70 88888.00 2007-04-28 03:34:48.375 118 12320.15 68.00 55453.72 88888.00 2007-04-28 03:34:48.500 118 12320.10 68.00 55453.70 88888.00 2007-04-28 03:34:48.625 118 12320.12 67.95 55453.70 88888.00 2007-04-28 03:34:48.750 118 12320.20 67.97 55453.70 88888.00 2007-04-28 03:34:48.875 118 12320.20 68.00 55453.72 88888.00 2007-04-28 03:34:49.000 118 12320.23 68.05 55453.70 88888.00 2007-04-28 03:34:49.125 118 12320.20 68.00 55453.68 88888.00 2007-04-28 03:34:49.250 118 12320.12 67.90 55453.68 88888.00 2007-04-28 03:34:49.375 118 12320.15 67.92 55453.68 88888.00 2007-04-28 03:34:49.500 118 12320.20 67.97 55453.70 88888.00 2007-04-28 03:34:49.625 118 12320.23 68.00 55453.70 88888.00 2007-04-28 03:34:49.750 118 12320.25 68.00 55453.68 88888.00 2007-04-28 03:34:49.875 118 12320.23 68.03 55453.68 88888.00 2007-04-28 03:34:50.000 118 12320.17 68.03 55453.65 88888.00 2007-04-28 03:34:50.125 118 12320.23 68.03 55453.62 88888.00 2007-04-28 03:34:50.250 118 12320.23 67.95 55453.62 88888.00 2007-04-28 03:34:50.375 118 12320.20 68.00 55453.65 88888.00 2007-04-28 03:34:50.500 118 12320.20 68.03 55453.65 88888.00 2007-04-28 03:34:50.625 118 12320.23 68.10 55453.65 88888.00 2007-04-28 03:34:50.750 118 12320.30 68.12 55453.65 88888.00 2007-04-28 03:34:50.875 118 12320.35 68.12 55453.68 88888.00 2007-04-28 03:34:51.000 118 12320.35 68.08 55453.70 88888.00 2007-04-28 03:34:51.125 118 12320.33 68.03 55453.65 88888.00 2007-04-28 03:34:51.250 118 12320.38 68.03 55453.62 88888.00 2007-04-28 03:34:51.375 118 12320.33 67.97 55453.65 88888.00 2007-04-28 03:34:51.500 118 12320.30 68.00 55453.65 88888.00 2007-04-28 03:34:51.625 118 12320.42 68.00 55453.65 88888.00 2007-04-28 03:34:51.750 118 12320.42 68.00 55453.60 88888.00 2007-04-28 03:34:51.875 118 12320.30 67.95 55453.62 88888.00 2007-04-28 03:34:52.000 118 12320.38 67.97 55453.62 88888.00 2007-04-28 03:34:52.125 118 12320.45 68.03 55453.65 88888.00 2007-04-28 03:34:52.250 118 12320.48 68.00 55453.65 88888.00 2007-04-28 03:34:52.375 118 12320.50 67.97 55453.60 88888.00 2007-04-28 03:34:52.500 118 12320.52 68.00 55453.60 88888.00 2007-04-28 03:34:52.625 118 12320.52 68.03 55453.68 88888.00 2007-04-28 03:34:52.750 118 12320.50 68.05 55453.65 88888.00 2007-04-28 03:34:52.875 118 12320.45 68.05 55453.65 88888.00 2007-04-28 03:34:53.000 118 12320.52 68.03 55453.62 88888.00 2007-04-28 03:34:53.125 118 12320.58 67.97 55453.62 88888.00 2007-04-28 03:34:53.250 118 12320.50 67.97 55453.57 88888.00 2007-04-28 03:34:53.375 118 12320.38 67.95 55453.55 88888.00 2007-04-28 03:34:53.500 118 12320.40 67.95 55453.60 88888.00 2007-04-28 03:34:53.625 118 12320.48 68.03 55453.60 88888.00 2007-04-28 03:34:53.750 118 12320.55 68.05 55453.62 88888.00 2007-04-28 03:34:53.875 118 12320.52 68.08 55453.60 88888.00 2007-04-28 03:34:54.000 118 12320.60 68.05 55453.57 88888.00 2007-04-28 03:34:54.125 118 12320.58 68.00 55453.60 88888.00 2007-04-28 03:34:54.250 118 12320.58 68.03 55453.60 88888.00 2007-04-28 03:34:54.375 118 12320.58 68.03 55453.60 88888.00 2007-04-28 03:34:54.500 118 12320.52 67.95 55453.57 88888.00 2007-04-28 03:34:54.625 118 12320.58 67.97 55453.57 88888.00 2007-04-28 03:34:54.750 118 12320.60 68.00 55453.57 88888.00 2007-04-28 03:34:54.875 118 12320.65 68.03 55453.57 88888.00 2007-04-28 03:34:55.000 118 12320.70 68.00 55453.55 88888.00 2007-04-28 03:34:55.125 118 12320.75 68.00 55453.55 88888.00 2007-04-28 03:34:55.250 118 12320.73 68.03 55453.57 88888.00 2007-04-28 03:34:55.375 118 12320.73 68.03 55453.55 88888.00 2007-04-28 03:34:55.500 118 12320.70 68.00 55453.53 88888.00 2007-04-28 03:34:55.625 118 12320.70 68.05 55453.53 88888.00 2007-04-28 03:34:55.750 118 12320.65 68.03 55453.50 88888.00 2007-04-28 03:34:55.875 118 12320.65 68.05 55453.53 88888.00 2007-04-28 03:34:56.000 118 12320.73 68.03 55453.53 88888.00 2007-04-28 03:34:56.125 118 12320.73 68.00 55453.55 88888.00 2007-04-28 03:34:56.250 118 12320.73 67.97 55453.53 88888.00 2007-04-28 03:34:56.375 118 12320.67 68.00 55453.53 88888.00 2007-04-28 03:34:56.500 118 12320.75 68.03 55453.55 88888.00 2007-04-28 03:34:56.625 118 12320.77 68.03 55453.53 88888.00 2007-04-28 03:34:56.750 118 12320.75 68.03 55453.53 88888.00 2007-04-28 03:34:56.875 118 12320.70 68.00 55453.55 88888.00 2007-04-28 03:34:57.000 118 12320.67 68.00 55453.50 88888.00 2007-04-28 03:34:57.125 118 12320.73 68.03 55453.50 88888.00 2007-04-28 03:34:57.250 118 12320.67 68.00 55453.47 88888.00 2007-04-28 03:34:57.375 118 12320.67 68.00 55453.47 88888.00 2007-04-28 03:34:57.500 118 12320.77 68.05 55453.47 88888.00 2007-04-28 03:34:57.625 118 12320.77 68.05 55453.47 88888.00 2007-04-28 03:34:57.750 118 12320.80 67.97 55453.45 88888.00 2007-04-28 03:34:57.875 118 12320.80 67.97 55453.47 88888.00 2007-04-28 03:34:58.000 118 12320.77 68.00 55453.45 88888.00 2007-04-28 03:34:58.125 118 12320.75 68.08 55453.50 88888.00 2007-04-28 03:34:58.250 118 12320.75 68.10 55453.53 88888.00 2007-04-28 03:34:58.375 118 12320.73 68.05 55453.47 88888.00 2007-04-28 03:34:58.500 118 12320.73 68.05 55453.47 88888.00 2007-04-28 03:34:58.625 118 12320.80 68.08 55453.47 88888.00 2007-04-28 03:34:58.750 118 12320.83 68.08 55453.45 88888.00 2007-04-28 03:34:58.875 118 12320.77 68.10 55453.45 88888.00 2007-04-28 03:34:59.000 118 12320.75 68.12 55453.40 88888.00 2007-04-28 03:34:59.125 118 12320.77 68.10 55453.43 88888.00 2007-04-28 03:34:59.250 118 12320.83 68.10 55453.45 88888.00 2007-04-28 03:34:59.375 118 12320.90 68.15 55453.47 88888.00 2007-04-28 03:34:59.500 118 12320.90 68.15 55453.47 88888.00 2007-04-28 03:34:59.625 118 12320.92 68.12 55453.45 88888.00 2007-04-28 03:34:59.750 118 12320.88 68.15 55453.45 88888.00 2007-04-28 03:34:59.875 118 12320.85 68.15 55453.45 88888.00 2007-04-28 03:35:00.000 118 12320.85 68.17 55453.47 88888.00 2007-04-28 03:35:00.125 118 12320.90 68.20 55453.45 88888.00 2007-04-28 03:35:00.250 118 12320.90 68.12 55453.45 88888.00 2007-04-28 03:35:00.375 118 12320.90 68.17 55453.45 88888.00 2007-04-28 03:35:00.500 118 12320.88 68.22 55453.43 88888.00 2007-04-28 03:35:00.625 118 12320.83 68.25 55453.43 88888.00 2007-04-28 03:35:00.750 118 12320.85 68.20 55453.45 88888.00 2007-04-28 03:35:00.875 118 12320.90 68.17 55453.50 88888.00 2007-04-28 03:35:01.000 118 12320.92 68.20 55453.50 88888.00 2007-04-28 03:35:01.125 118 12320.95 68.25 55453.47 88888.00 2007-04-28 03:35:01.250 118 12320.90 68.20 55453.45 88888.00 2007-04-28 03:35:01.375 118 12320.90 68.15 55453.45 88888.00 2007-04-28 03:35:01.500 118 12320.90 68.17 55453.45 88888.00 2007-04-28 03:35:01.625 118 12320.88 68.17 55453.45 88888.00 2007-04-28 03:35:01.750 118 12320.85 68.17 55453.45 88888.00 2007-04-28 03:35:01.875 118 12320.92 68.20 55453.45 88888.00 2007-04-28 03:35:02.000 118 12320.92 68.15 55453.40 88888.00 2007-04-28 03:35:02.125 118 12320.98 68.17 55453.43 88888.00 2007-04-28 03:35:02.250 118 12321.00 68.20 55453.43 88888.00 2007-04-28 03:35:02.375 118 12321.00 68.20 55453.43 88888.00 2007-04-28 03:35:02.500 118 12320.98 68.17 55453.40 88888.00 2007-04-28 03:35:02.625 118 12320.98 68.15 55453.40 88888.00 2007-04-28 03:35:02.750 118 12321.00 68.20 55453.40 88888.00 2007-04-28 03:35:02.875 118 12321.10 68.17 55453.40 88888.00 2007-04-28 03:35:03.000 118 12321.05 68.12 55453.38 88888.00 2007-04-28 03:35:03.125 118 12321.10 68.15 55453.38 88888.00 2007-04-28 03:35:03.250 118 12321.05 68.17 55453.38 88888.00 2007-04-28 03:35:03.375 118 12321.08 68.22 55453.40 88888.00 2007-04-28 03:35:03.500 118 12321.10 68.25 55453.38 88888.00 2007-04-28 03:35:03.625 118 12321.02 68.22 55453.38 88888.00 2007-04-28 03:35:03.750 118 12321.05 68.22 55453.38 88888.00 2007-04-28 03:35:03.875 118 12321.05 68.20 55453.35 88888.00 2007-04-28 03:35:04.000 118 12321.02 68.20 55453.35 88888.00 2007-04-28 03:35:04.125 118 12321.08 68.22 55453.35 88888.00 2007-04-28 03:35:04.250 118 12321.15 68.30 55453.38 88888.00 2007-04-28 03:35:04.375 118 12321.27 68.33 55453.32 88888.00 2007-04-28 03:35:04.500 118 12321.25 68.28 55453.32 88888.00 2007-04-28 03:35:04.625 118 12321.25 68.22 55453.30 88888.00 2007-04-28 03:35:04.750 118 12321.27 68.25 55453.30 88888.00 2007-04-28 03:35:04.875 118 12321.27 68.22 55453.32 88888.00 2007-04-28 03:35:05.000 118 12321.30 68.25 55453.38 88888.00 2007-04-28 03:35:05.125 118 12321.30 68.28 55453.38 88888.00 2007-04-28 03:35:05.250 118 12321.25 68.22 55453.32 88888.00 2007-04-28 03:35:05.375 118 12321.38 68.28 55453.32 88888.00 2007-04-28 03:35:05.500 118 12321.42 68.20 55453.30 88888.00 2007-04-28 03:35:05.625 118 12321.42 68.17 55453.30 88888.00 2007-04-28 03:35:05.750 118 12321.38 68.20 55453.28 88888.00 2007-04-28 03:35:05.875 118 12321.38 68.17 55453.30 88888.00 2007-04-28 03:35:06.000 118 12321.42 68.20 55453.28 88888.00 2007-04-28 03:35:06.125 118 12321.48 68.20 55453.25 88888.00 2007-04-28 03:35:06.250 118 12321.52 68.20 55453.25 88888.00 2007-04-28 03:35:06.375 118 12321.45 68.15 55453.25 88888.00 2007-04-28 03:35:06.500 118 12321.45 68.17 55453.28 88888.00 2007-04-28 03:35:06.625 118 12321.52 68.22 55453.30 88888.00 2007-04-28 03:35:06.750 118 12321.52 68.22 55453.30 88888.00 2007-04-28 03:35:06.875 118 12321.55 68.20 55453.30 88888.00 2007-04-28 03:35:07.000 118 12321.58 68.17 55453.28 88888.00 2007-04-28 03:35:07.125 118 12321.60 68.20 55453.25 88888.00 2007-04-28 03:35:07.250 118 12321.58 68.15 55453.22 88888.00 2007-04-28 03:35:07.375 118 12321.62 68.15 55453.22 88888.00 2007-04-28 03:35:07.500 118 12321.67 68.15 55453.25 88888.00 2007-04-28 03:35:07.625 118 12321.70 68.12 55453.25 88888.00 2007-04-28 03:35:07.750 118 12321.75 68.17 55453.28 88888.00 2007-04-28 03:35:07.875 118 12321.80 68.20 55453.25 88888.00 2007-04-28 03:35:08.000 118 12321.88 68.17 55453.20 88888.00 2007-04-28 03:35:08.125 118 12321.88 68.20 55453.20 88888.00 2007-04-28 03:35:08.250 118 12321.85 68.20 55453.25 88888.00 2007-04-28 03:35:08.375 118 12321.83 68.20 55453.22 88888.00 2007-04-28 03:35:08.500 118 12321.80 68.15 55453.22 88888.00 2007-04-28 03:35:08.625 118 12321.85 68.08 55453.25 88888.00 2007-04-28 03:35:08.750 118 12322.02 68.20 55453.25 88888.00 2007-04-28 03:35:08.875 118 12322.10 68.20 55453.22 88888.00 2007-04-28 03:35:09.000 118 12322.08 68.15 55453.20 88888.00 2007-04-28 03:35:09.125 118 12322.15 68.20 55453.20 88888.00 2007-04-28 03:35:09.250 118 12322.12 68.15 55453.20 88888.00 2007-04-28 03:35:09.375 118 12322.12 68.08 55453.20 88888.00 2007-04-28 03:35:09.500 118 12322.10 68.05 55453.15 88888.00 2007-04-28 03:35:09.625 118 12322.10 68.03 55453.12 88888.00 2007-04-28 03:35:09.750 118 12322.12 68.05 55453.12 88888.00 2007-04-28 03:35:09.875 118 12322.23 68.12 55453.15 88888.00 2007-04-28 03:35:10.000 118 12322.27 68.15 55453.15 88888.00 2007-04-28 03:35:10.125 118 12322.30 68.10 55453.12 88888.00 2007-04-28 03:35:10.250 118 12322.27 68.08 55453.12 88888.00 2007-04-28 03:35:10.375 118 12322.33 68.05 55453.10 88888.00 2007-04-28 03:35:10.500 118 12322.40 68.08 55453.12 88888.00 2007-04-28 03:35:10.625 118 12322.42 68.10 55453.10 88888.00 2007-04-28 03:35:10.750 118 12322.40 68.08 55453.05 88888.00 2007-04-28 03:35:10.875 118 12322.40 68.10 55453.10 88888.00 2007-04-28 03:35:11.000 118 12322.40 68.10 55453.12 88888.00 2007-04-28 03:35:11.125 118 12322.45 68.12 55453.12 88888.00 2007-04-28 03:35:11.250 118 12322.48 68.08 55453.10 88888.00 2007-04-28 03:35:11.375 118 12322.48 68.05 55453.15 88888.00 2007-04-28 03:35:11.500 118 12322.45 68.08 55453.10 88888.00 2007-04-28 03:35:11.625 118 12322.48 68.10 55453.10 88888.00 2007-04-28 03:35:11.750 118 12322.50 68.03 55453.07 88888.00 2007-04-28 03:35:11.875 118 12322.55 68.03 55453.10 88888.00 2007-04-28 03:35:12.000 118 12322.62 68.05 55453.10 88888.00 2007-04-28 03:35:12.125 118 12322.62 68.03 55453.10 88888.00 2007-04-28 03:35:12.250 118 12322.65 68.03 55453.07 88888.00 2007-04-28 03:35:12.375 118 12322.62 68.00 55453.00 88888.00 2007-04-28 03:35:12.500 118 12322.62 68.00 55453.03 88888.00 2007-04-28 03:35:12.625 118 12322.73 68.03 55453.10 88888.00 2007-04-28 03:35:12.750 118 12322.75 68.03 55453.07 88888.00 2007-04-28 03:35:12.875 118 12322.73 68.03 55453.03 88888.00 2007-04-28 03:35:13.000 118 12322.70 68.03 55453.05 88888.00 2007-04-28 03:35:13.125 118 12322.70 68.03 55453.07 88888.00 2007-04-28 03:35:13.250 118 12322.73 68.00 55453.10 88888.00 2007-04-28 03:35:13.375 118 12322.77 68.03 55453.07 88888.00 2007-04-28 03:35:13.500 118 12322.73 68.03 55453.05 88888.00 2007-04-28 03:35:13.625 118 12322.73 67.97 55453.05 88888.00 2007-04-28 03:35:13.750 118 12322.75 67.92 55453.03 88888.00 2007-04-28 03:35:13.875 118 12322.65 67.92 55453.00 88888.00 2007-04-28 03:35:14.000 118 12322.73 67.88 55453.00 88888.00 2007-04-28 03:35:14.125 118 12322.75 67.92 55453.03 88888.00 2007-04-28 03:35:14.250 118 12322.80 67.95 55453.05 88888.00 2007-04-28 03:35:14.375 118 12322.77 67.95 55453.03 88888.00 2007-04-28 03:35:14.500 118 12322.75 67.97 55453.03 88888.00 2007-04-28 03:35:14.625 118 12322.83 67.97 55453.00 88888.00 2007-04-28 03:35:14.750 118 12322.85 67.92 55452.97 88888.00 2007-04-28 03:35:14.875 118 12322.80 67.92 55452.97 88888.00 2007-04-28 03:35:15.000 118 12322.88 67.95 55453.03 88888.00 2007-04-28 03:35:15.125 118 12322.92 68.00 55453.03 88888.00 2007-04-28 03:35:15.250 118 12322.83 67.92 55453.00 88888.00 2007-04-28 03:35:15.375 118 12322.85 67.95 55452.97 88888.00 2007-04-28 03:35:15.500 118 12322.88 68.00 55452.97 88888.00 2007-04-28 03:35:15.625 118 12322.80 68.00 55453.00 88888.00 2007-04-28 03:35:15.750 118 12322.75 68.00 55453.03 88888.00 2007-04-28 03:35:15.875 118 12322.75 68.00 55453.00 88888.00 2007-04-28 03:35:16.000 118 12322.73 68.03 55453.00 88888.00 2007-04-28 03:35:16.125 118 12322.73 68.05 55453.05 88888.00 2007-04-28 03:35:16.250 118 12322.73 68.05 55453.03 88888.00 2007-04-28 03:35:16.375 118 12322.77 68.03 55453.05 88888.00 2007-04-28 03:35:16.500 118 12322.83 68.08 55453.05 88888.00 2007-04-28 03:35:16.625 118 12322.77 68.08 55453.03 88888.00 2007-04-28 03:35:16.750 118 12322.73 68.08 55453.07 88888.00 2007-04-28 03:35:16.875 118 12322.67 68.05 55453.07 88888.00 2007-04-28 03:35:17.000 118 12322.67 68.10 55453.05 88888.00 2007-04-28 03:35:17.125 118 12322.73 68.10 55453.07 88888.00 2007-04-28 03:35:17.250 118 12322.70 68.08 55453.05 88888.00 2007-04-28 03:35:17.375 118 12322.67 68.10 55453.05 88888.00 2007-04-28 03:35:17.500 118 12322.65 68.05 55453.03 88888.00 2007-04-28 03:35:17.625 118 12322.73 68.10 55453.07 88888.00 2007-04-28 03:35:17.750 118 12322.62 68.08 55453.03 88888.00 2007-04-28 03:35:17.875 118 12322.65 68.15 55453.05 88888.00 2007-04-28 03:35:18.000 118 12322.73 68.10 55453.03 88888.00 2007-04-28 03:35:18.125 118 12322.67 68.08 55453.00 88888.00 2007-04-28 03:35:18.250 118 12322.62 68.08 55453.03 88888.00 2007-04-28 03:35:18.375 118 12322.65 68.12 55453.05 88888.00 2007-04-28 03:35:18.500 118 12322.67 68.15 55453.05 88888.00 2007-04-28 03:35:18.625 118 12322.70 68.10 55453.03 88888.00 2007-04-28 03:35:18.750 118 12322.67 68.10 55453.03 88888.00 2007-04-28 03:35:18.875 118 12322.62 68.15 55453.03 88888.00 2007-04-28 03:35:19.000 118 12322.58 68.20 55453.05 88888.00 2007-04-28 03:35:19.125 118 12322.62 68.22 55453.07 88888.00 2007-04-28 03:35:19.250 118 12322.58 68.20 55453.07 88888.00 2007-04-28 03:35:19.375 118 12322.50 68.17 55453.03 88888.00 2007-04-28 03:35:19.500 118 12322.40 68.15 55453.03 88888.00 2007-04-28 03:35:19.625 118 12322.35 68.12 55453.00 88888.00 2007-04-28 03:35:19.750 118 12322.40 68.17 55453.00 88888.00 2007-04-28 03:35:19.875 118 12322.50 68.22 55453.07 88888.00 2007-04-28 03:35:20.000 118 12322.42 68.20 55453.03 88888.00 2007-04-28 03:35:20.125 118 12322.38 68.22 55453.05 88888.00 2007-04-28 03:35:20.250 118 12322.45 68.28 55453.10 88888.00 2007-04-28 03:35:20.375 118 12322.52 68.30 55453.10 88888.00 2007-04-28 03:35:20.500 118 12322.50 68.28 55453.05 88888.00 2007-04-28 03:35:20.625 118 12322.48 68.22 55453.05 88888.00 2007-04-28 03:35:20.750 118 12322.40 68.17 55453.03 88888.00 2007-04-28 03:35:20.875 118 12322.40 68.25 55453.03 88888.00 2007-04-28 03:35:21.000 118 12322.42 68.35 55453.05 88888.00 2007-04-28 03:35:21.125 118 12322.42 68.33 55453.07 88888.00 2007-04-28 03:35:21.250 118 12322.38 68.30 55453.05 88888.00 2007-04-28 03:35:21.375 118 12322.35 68.25 55453.05 88888.00 2007-04-28 03:35:21.500 118 12322.33 68.25 55453.03 88888.00 2007-04-28 03:35:21.625 118 12322.38 68.30 55453.07 88888.00 2007-04-28 03:35:21.750 118 12322.38 68.28 55453.07 88888.00 2007-04-28 03:35:21.875 118 12322.35 68.25 55453.05 88888.00 2007-04-28 03:35:22.000 118 12322.35 68.28 55453.03 88888.00 2007-04-28 03:35:22.125 118 12322.27 68.22 55453.03 88888.00 2007-04-28 03:35:22.250 118 12322.33 68.30 55453.05 88888.00 2007-04-28 03:35:22.375 118 12322.33 68.25 55453.05 88888.00 2007-04-28 03:35:22.500 118 12322.35 68.30 55453.07 88888.00 2007-04-28 03:35:22.625 118 12322.38 68.38 55453.07 88888.00 2007-04-28 03:35:22.750 118 12322.35 68.35 55453.07 88888.00 2007-04-28 03:35:22.875 118 12322.35 68.33 55453.10 88888.00 2007-04-28 03:35:23.000 118 12322.40 68.35 55453.05 88888.00 2007-04-28 03:35:23.125 118 12322.33 68.28 55453.05 88888.00 2007-04-28 03:35:23.250 118 12322.27 68.22 55453.03 88888.00 2007-04-28 03:35:23.375 118 12322.23 68.28 55453.00 88888.00 2007-04-28 03:35:23.500 118 12322.25 68.33 55453.03 88888.00 2007-04-28 03:35:23.625 118 12322.30 68.33 55453.00 88888.00 2007-04-28 03:35:23.750 118 12322.38 68.30 55453.00 88888.00 2007-04-28 03:35:23.875 118 12322.38 68.30 55453.00 88888.00 2007-04-28 03:35:24.000 118 12322.40 68.35 55453.00 88888.00 2007-04-28 03:35:24.125 118 12322.40 68.35 55453.00 88888.00 2007-04-28 03:35:24.250 118 12322.30 68.33 55453.03 88888.00 2007-04-28 03:35:24.375 118 12322.38 68.38 55453.03 88888.00 2007-04-28 03:35:24.500 118 12322.45 68.45 55453.07 88888.00 2007-04-28 03:35:24.625 118 12322.42 68.42 55453.07 88888.00 2007-04-28 03:35:24.750 118 12322.38 68.40 55453.03 88888.00 2007-04-28 03:35:24.875 118 12322.42 68.33 55453.00 88888.00 2007-04-28 03:35:25.000 118 12322.48 68.33 55453.03 88888.00 2007-04-28 03:35:25.125 118 12322.48 68.33 55453.07 88888.00 2007-04-28 03:35:25.250 118 12322.35 68.30 55453.05 88888.00 2007-04-28 03:35:25.375 118 12322.40 68.35 55453.12 88888.00 2007-04-28 03:35:25.500 118 12322.42 68.33 55453.05 88888.00 2007-04-28 03:35:25.625 118 12322.42 68.33 55453.03 88888.00 2007-04-28 03:35:25.750 118 12322.42 68.30 55453.03 88888.00 2007-04-28 03:35:25.875 118 12322.48 68.38 55453.03 88888.00 2007-04-28 03:35:26.000 118 12322.48 68.28 55453.00 88888.00 2007-04-28 03:35:26.125 118 12322.42 68.30 55453.05 88888.00 2007-04-28 03:35:26.250 118 12322.45 68.38 55453.05 88888.00 2007-04-28 03:35:26.375 118 12322.48 68.33 55453.03 88888.00 2007-04-28 03:35:26.500 118 12322.42 68.28 55453.03 88888.00 2007-04-28 03:35:26.625 118 12322.42 68.25 55453.00 88888.00 2007-04-28 03:35:26.750 118 12322.45 68.20 55453.00 88888.00 2007-04-28 03:35:26.875 118 12322.58 68.28 55453.05 88888.00 2007-04-28 03:35:27.000 118 12322.60 68.25 55453.00 88888.00 2007-04-28 03:35:27.125 118 12322.62 68.20 55453.03 88888.00 2007-04-28 03:35:27.250 118 12322.65 68.25 55453.07 88888.00 2007-04-28 03:35:27.375 118 12322.65 68.28 55453.05 88888.00 2007-04-28 03:35:27.500 118 12322.52 68.17 55452.97 88888.00 2007-04-28 03:35:27.625 118 12322.50 68.25 55453.00 88888.00 2007-04-28 03:35:27.750 118 12322.52 68.25 55453.05 88888.00 2007-04-28 03:35:27.875 118 12322.52 68.20 55453.03 88888.00 2007-04-28 03:35:28.000 118 12322.52 68.12 55452.95 88888.00 2007-04-28 03:35:28.125 118 12322.52 68.12 55452.97 88888.00 2007-04-28 03:35:28.250 118 12322.55 68.15 55453.00 88888.00 2007-04-28 03:35:28.375 118 12322.60 68.15 55453.00 88888.00 2007-04-28 03:35:28.500 118 12322.62 68.10 55453.00 88888.00 2007-04-28 03:35:28.625 118 12322.62 68.12 55453.03 88888.00 2007-04-28 03:35:28.750 118 12322.62 68.15 55453.05 88888.00 2007-04-28 03:35:28.875 118 12322.65 68.10 55453.03 88888.00 2007-04-28 03:35:29.000 118 12322.73 68.05 55452.97 88888.00 2007-04-28 03:35:29.125 118 12322.75 68.05 55453.00 88888.00 2007-04-28 03:35:29.250 118 12322.83 68.08 55453.05 88888.00 2007-04-28 03:35:29.375 118 12322.85 68.08 55453.05 88888.00 2007-04-28 03:35:29.500 118 12322.77 68.05 55453.03 88888.00 2007-04-28 03:35:29.625 118 12322.80 68.05 55453.03 88888.00 2007-04-28 03:35:29.750 118 12322.77 68.05 55453.05 88888.00 2007-04-28 03:35:29.875 118 12322.73 68.10 55453.03 88888.00 2007-04-28 03:35:30.000 118 12322.77 68.17 55453.03 88888.00 2007-04-28 03:35:30.125 118 12322.80 68.10 55453.00 88888.00 2007-04-28 03:35:30.250 118 12322.83 68.08 55453.00 88888.00 2007-04-28 03:35:30.375 118 12322.85 68.03 55453.00 88888.00 2007-04-28 03:35:30.500 118 12322.85 68.00 55452.97 88888.00 2007-04-28 03:35:30.625 118 12322.95 67.97 55452.97 88888.00 2007-04-28 03:35:30.750 118 12322.98 68.00 55452.97 88888.00 2007-04-28 03:35:30.875 118 12323.02 68.05 55453.03 88888.00 2007-04-28 03:35:31.000 118 12323.02 68.03 55453.00 88888.00 2007-04-28 03:35:31.125 118 12322.95 68.00 55452.97 88888.00 2007-04-28 03:35:31.250 118 12322.83 68.03 55452.97 88888.00 2007-04-28 03:35:31.375 118 12322.85 68.05 55453.00 88888.00 2007-04-28 03:35:31.500 118 12322.92 68.03 55452.97 88888.00 2007-04-28 03:35:31.625 118 12322.95 67.92 55452.95 88888.00 2007-04-28 03:35:31.750 118 12323.02 67.92 55452.97 88888.00 2007-04-28 03:35:31.875 118 12323.08 67.97 55452.97 88888.00 2007-04-28 03:35:32.000 118 12323.05 68.00 55452.97 88888.00 2007-04-28 03:35:32.125 118 12323.05 68.03 55453.00 88888.00 2007-04-28 03:35:32.250 118 12323.00 67.95 55452.97 88888.00 2007-04-28 03:35:32.375 118 12323.08 67.97 55453.00 88888.00 2007-04-28 03:35:32.500 118 12323.12 68.03 55453.00 88888.00 2007-04-28 03:35:32.625 118 12323.12 68.03 55453.03 88888.00 2007-04-28 03:35:32.750 118 12323.10 67.97 55453.00 88888.00 2007-04-28 03:35:32.875 118 12323.15 67.95 55452.93 88888.00 2007-04-28 03:35:33.000 118 12323.15 67.95 55452.95 88888.00 2007-04-28 03:35:33.125 118 12323.12 67.92 55452.93 88888.00 2007-04-28 03:35:33.250 118 12323.08 67.92 55452.95 88888.00 2007-04-28 03:35:33.375 118 12323.08 67.92 55452.93 88888.00 2007-04-28 03:35:33.500 118 12323.08 67.92 55452.90 88888.00 2007-04-28 03:35:33.625 118 12323.12 67.90 55452.93 88888.00 2007-04-28 03:35:33.750 118 12323.12 67.90 55452.97 88888.00 2007-04-28 03:35:33.875 118 12323.15 67.88 55452.95 88888.00 2007-04-28 03:35:34.000 118 12323.10 67.92 55452.95 88888.00 2007-04-28 03:35:34.125 118 12323.17 68.03 55453.00 88888.00 2007-04-28 03:35:34.250 118 12323.12 67.97 55452.97 88888.00 2007-04-28 03:35:34.375 118 12323.02 67.92 55452.93 88888.00 2007-04-28 03:35:34.500 118 12323.00 67.90 55452.97 88888.00 2007-04-28 03:35:34.625 118 12323.10 67.92 55452.97 88888.00 2007-04-28 03:35:34.750 118 12323.05 67.88 55452.95 88888.00 2007-04-28 03:35:34.875 118 12323.02 67.90 55452.93 88888.00 2007-04-28 03:35:35.000 118 12323.02 67.88 55452.90 88888.00 2007-04-28 03:35:35.125 118 12323.08 67.92 55452.93 88888.00 2007-04-28 03:35:35.250 118 12323.05 67.92 55452.93 88888.00 2007-04-28 03:35:35.375 118 12323.10 67.88 55452.90 88888.00 2007-04-28 03:35:35.500 118 12323.10 67.88 55452.90 88888.00 2007-04-28 03:35:35.625 118 12323.20 67.92 55452.93 88888.00 2007-04-28 03:35:35.750 118 12323.27 67.97 55452.95 88888.00 2007-04-28 03:35:35.875 118 12323.17 67.97 55452.93 88888.00 2007-04-28 03:35:36.000 118 12323.12 67.95 55452.93 88888.00 2007-04-28 03:35:36.125 118 12323.17 68.00 55452.97 88888.00 2007-04-28 03:35:36.250 118 12323.15 68.00 55453.03 88888.00 2007-04-28 03:35:36.375 118 12323.17 68.00 55453.00 88888.00 2007-04-28 03:35:36.500 118 12323.20 67.90 55452.95 88888.00 2007-04-28 03:35:36.625 118 12323.15 67.90 55452.93 88888.00 2007-04-28 03:35:36.750 118 12323.10 67.97 55452.95 88888.00 2007-04-28 03:35:36.875 118 12323.08 67.97 55452.97 88888.00 2007-04-28 03:35:37.000 118 12323.12 67.95 55452.93 88888.00 2007-04-28 03:35:37.125 118 12323.20 67.95 55452.95 88888.00 2007-04-28 03:35:37.250 118 12323.23 68.03 55452.95 88888.00 2007-04-28 03:35:37.375 118 12323.20 68.03 55452.95 88888.00 2007-04-28 03:35:37.500 118 12323.17 67.97 55452.95 88888.00 2007-04-28 03:35:37.625 118 12323.23 67.97 55452.93 88888.00 2007-04-28 03:35:37.750 118 12323.25 67.92 55452.90 88888.00 2007-04-28 03:35:37.875 118 12323.25 67.97 55452.90 88888.00 2007-04-28 03:35:38.000 118 12323.20 68.00 55452.90 88888.00 2007-04-28 03:35:38.125 118 12323.15 68.00 55452.93 88888.00 2007-04-28 03:35:38.250 118 12323.10 67.97 55452.93 88888.00 2007-04-28 03:35:38.375 118 12323.15 68.00 55452.93 88888.00 2007-04-28 03:35:38.500 118 12323.15 68.00 55452.93 88888.00 2007-04-28 03:35:38.625 118 12323.12 67.97 55452.93 88888.00 2007-04-28 03:35:38.750 118 12323.02 68.00 55452.93 88888.00 2007-04-28 03:35:38.875 118 12322.95 68.03 55452.93 88888.00 2007-04-28 03:35:39.000 118 12323.00 68.00 55452.90 88888.00 2007-04-28 03:35:39.125 118 12323.10 68.03 55452.93 88888.00 2007-04-28 03:35:39.250 118 12323.10 68.03 55452.97 88888.00 2007-04-28 03:35:39.375 118 12323.08 68.08 55453.00 88888.00 2007-04-28 03:35:39.500 118 12323.02 68.10 55453.00 88888.00 2007-04-28 03:35:39.625 118 12323.02 68.08 55452.97 88888.00 2007-04-28 03:35:39.750 118 12323.02 68.10 55452.95 88888.00 2007-04-28 03:35:39.875 118 12323.02 68.12 55452.97 88888.00 2007-04-28 03:35:40.000 118 12323.00 68.08 55452.95 88888.00 2007-04-28 03:35:40.125 118 12322.95 68.08 55452.93 88888.00 2007-04-28 03:35:40.250 118 12322.95 68.10 55452.95 88888.00 2007-04-28 03:35:40.375 118 12322.92 68.05 55452.93 88888.00 2007-04-28 03:35:40.500 118 12322.95 68.03 55452.93 88888.00 2007-04-28 03:35:40.625 118 12323.00 68.08 55452.95 88888.00 2007-04-28 03:35:40.750 118 12323.00 68.05 55452.95 88888.00 2007-04-28 03:35:40.875 118 12323.02 68.05 55452.97 88888.00 2007-04-28 03:35:41.000 118 12323.02 68.10 55452.97 88888.00 2007-04-28 03:35:41.125 118 12323.05 68.10 55452.95 88888.00 2007-04-28 03:35:41.250 118 12323.02 68.15 55452.95 88888.00 2007-04-28 03:35:41.375 118 12323.05 68.15 55452.97 88888.00 2007-04-28 03:35:41.500 118 12323.00 68.12 55452.97 88888.00 2007-04-28 03:35:41.625 118 12322.88 68.08 55452.95 88888.00 2007-04-28 03:35:41.750 118 12322.88 68.00 55452.95 88888.00 2007-04-28 03:35:41.875 118 12322.98 68.05 55452.97 88888.00 2007-04-28 03:35:42.000 118 12322.98 68.08 55452.95 88888.00 2007-04-28 03:35:42.125 118 12322.92 68.00 55452.93 88888.00 2007-04-28 03:35:42.250 118 12322.90 68.05 55452.97 88888.00 2007-04-28 03:35:42.375 118 12322.88 68.08 55452.97 88888.00 2007-04-28 03:35:42.500 118 12322.83 68.08 55452.95 88888.00 2007-04-28 03:35:42.625 118 12322.77 68.00 55452.95 88888.00 2007-04-28 03:35:42.750 118 12322.85 68.05 55452.97 88888.00 2007-04-28 03:35:42.875 118 12322.92 68.05 55453.00 88888.00 2007-04-28 03:35:43.000 118 12322.88 68.03 55452.93 88888.00 2007-04-28 03:35:43.125 118 12322.83 68.00 55452.95 88888.00 2007-04-28 03:35:43.250 118 12322.80 67.97 55452.97 88888.00 2007-04-28 03:35:43.375 118 12322.92 68.05 55453.00 88888.00 2007-04-28 03:35:43.500 118 12322.95 68.10 55453.00 88888.00 2007-04-28 03:35:43.625 118 12322.90 68.08 55452.97 88888.00 2007-04-28 03:35:43.750 118 12322.83 68.03 55452.95 88888.00 2007-04-28 03:35:43.875 118 12322.83 68.03 55452.97 88888.00 2007-04-28 03:35:44.000 118 12322.85 68.05 55452.97 88888.00 2007-04-28 03:35:44.125 118 12322.83 68.00 55452.97 88888.00 2007-04-28 03:35:44.250 118 12322.75 68.00 55452.97 88888.00 2007-04-28 03:35:44.375 118 12322.77 68.03 55453.00 88888.00 2007-04-28 03:35:44.500 118 12322.80 68.00 55453.05 88888.00 2007-04-28 03:35:44.625 118 12322.77 67.97 55453.03 88888.00 2007-04-28 03:35:44.750 118 12322.75 67.97 55453.03 88888.00 2007-04-28 03:35:44.875 118 12322.77 68.03 55453.00 88888.00 2007-04-28 03:35:45.000 118 12322.85 68.00 55452.97 88888.00 2007-04-28 03:35:45.125 118 12322.83 67.97 55452.97 88888.00 2007-04-28 03:35:45.250 118 12322.85 68.03 55453.03 88888.00 2007-04-28 03:35:45.375 118 12322.83 68.00 55453.03 88888.00 2007-04-28 03:35:45.500 118 12322.83 67.95 55453.00 88888.00 2007-04-28 03:35:45.625 118 12322.77 67.95 55453.00 88888.00 2007-04-28 03:35:45.750 118 12322.75 67.92 55453.00 88888.00 2007-04-28 03:35:45.875 118 12322.77 67.92 55453.00 88888.00 2007-04-28 03:35:46.000 118 12322.75 67.90 55453.00 88888.00 2007-04-28 03:35:46.125 118 12322.75 67.88 55453.00 88888.00 2007-04-28 03:35:46.250 118 12322.73 67.88 55453.00 88888.00 2007-04-28 03:35:46.375 118 12322.83 67.90 55453.03 88888.00 2007-04-28 03:35:46.500 118 12322.83 67.85 55453.00 88888.00 2007-04-28 03:35:46.625 118 12322.77 67.80 55452.97 88888.00 2007-04-28 03:35:46.750 118 12322.80 67.83 55453.00 88888.00 2007-04-28 03:35:46.875 118 12322.77 67.83 55453.00 88888.00 2007-04-28 03:35:47.000 118 12322.77 67.83 55452.97 88888.00 2007-04-28 03:35:47.125 118 12322.83 67.83 55453.00 88888.00 2007-04-28 03:35:47.250 118 12322.80 67.80 55453.00 88888.00 2007-04-28 03:35:47.375 118 12322.77 67.83 55452.97 88888.00 2007-04-28 03:35:47.500 118 12322.75 67.85 55452.97 88888.00 2007-04-28 03:35:47.625 118 12322.75 67.88 55453.00 88888.00 2007-04-28 03:35:47.750 118 12322.75 67.83 55453.03 88888.00 2007-04-28 03:35:47.875 118 12322.75 67.78 55453.03 88888.00 2007-04-28 03:35:48.000 118 12322.77 67.80 55453.03 88888.00 2007-04-28 03:35:48.125 118 12322.77 67.75 55452.97 88888.00 2007-04-28 03:35:48.250 118 12322.80 67.70 55453.00 88888.00 2007-04-28 03:35:48.375 118 12322.77 67.70 55453.03 88888.00 2007-04-28 03:35:48.500 118 12322.80 67.75 55453.05 88888.00 2007-04-28 03:35:48.625 118 12322.83 67.75 55453.03 88888.00 2007-04-28 03:35:48.750 118 12322.85 67.72 55453.00 88888.00 2007-04-28 03:35:48.875 118 12322.85 67.72 55453.00 88888.00 2007-04-28 03:35:49.000 118 12322.90 67.72 55453.03 88888.00 2007-04-28 03:35:49.125 118 12322.88 67.72 55453.07 88888.00 2007-04-28 03:35:49.250 118 12322.88 67.75 55453.05 88888.00 2007-04-28 03:35:49.375 118 12322.85 67.70 55453.03 88888.00 2007-04-28 03:35:49.500 118 12322.88 67.67 55453.00 88888.00 2007-04-28 03:35:49.625 118 12322.95 67.67 55453.00 88888.00 2007-04-28 03:35:49.750 118 12322.90 67.67 55453.00 88888.00 2007-04-28 03:35:49.875 118 12322.85 67.67 55453.00 88888.00 2007-04-28 03:35:50.000 118 12322.88 67.65 55452.97 88888.00 2007-04-28 03:35:50.125 118 12322.88 67.60 55452.97 88888.00 2007-04-28 03:35:50.250 118 12322.77 67.60 55452.97 88888.00 2007-04-28 03:35:50.375 118 12322.83 67.58 55452.97 88888.00 2007-04-28 03:35:50.500 118 12322.90 67.58 55453.03 88888.00 2007-04-28 03:35:50.625 118 12322.95 67.60 55453.03 88888.00 2007-04-28 03:35:50.750 118 12323.00 67.65 55453.03 88888.00 2007-04-28 03:35:50.875 118 12323.02 67.62 55452.97 88888.00 2007-04-28 03:35:51.000 118 12323.02 67.60 55452.97 88888.00 2007-04-28 03:35:51.125 118 12323.02 67.60 55453.00 88888.00 2007-04-28 03:35:51.250 118 12323.00 67.55 55452.97 88888.00 2007-04-28 03:35:51.375 118 12323.05 67.50 55452.97 88888.00 2007-04-28 03:35:51.500 118 12323.10 67.47 55453.03 88888.00 2007-04-28 03:35:51.625 118 12323.05 67.50 55453.03 88888.00 2007-04-28 03:35:51.750 118 12323.02 67.53 55453.03 88888.00 2007-04-28 03:35:51.875 118 12322.98 67.47 55453.05 88888.00 2007-04-28 03:35:52.000 118 12323.00 67.50 55453.03 88888.00 2007-04-28 03:35:52.125 118 12322.98 67.45 55453.00 88888.00 2007-04-28 03:35:52.250 118 12323.05 67.42 55452.97 88888.00 2007-04-28 03:35:52.375 118 12323.17 67.42 55452.97 88888.00 2007-04-28 03:35:52.500 118 12323.15 67.42 55453.00 88888.00 2007-04-28 03:35:52.625 118 12323.08 67.42 55453.03 88888.00 2007-04-28 03:35:52.750 118 12323.12 67.50 55453.03 88888.00 2007-04-28 03:35:52.875 118 12323.17 67.55 55453.03 88888.00 2007-04-28 03:35:53.000 118 12323.20 67.55 55452.97 88888.00 2007-04-28 03:35:53.125 118 12323.15 67.55 55452.97 88888.00 2007-04-28 03:35:53.250 118 12323.17 67.55 55452.97 88888.00 2007-04-28 03:35:53.375 118 12323.25 67.53 55453.05 88888.00 2007-04-28 03:35:53.500 118 12323.30 67.50 55453.03 88888.00 2007-04-28 03:35:53.625 118 12323.33 67.50 55453.00 88888.00 2007-04-28 03:35:53.750 118 12323.30 67.50 55452.97 88888.00 2007-04-28 03:35:53.875 118 12323.30 67.40 55452.95 88888.00 2007-04-28 03:35:54.000 118 12323.30 67.42 55452.95 88888.00 2007-04-28 03:35:54.125 118 12323.38 67.53 55453.00 88888.00 2007-04-28 03:35:54.250 118 12323.35 67.53 55453.00 88888.00 2007-04-28 03:35:54.375 118 12323.33 67.47 55452.97 88888.00 2007-04-28 03:35:54.500 118 12323.30 67.47 55452.97 88888.00 2007-04-28 03:35:54.625 118 12323.38 67.45 55452.97 88888.00 2007-04-28 03:35:54.750 118 12323.40 67.42 55452.95 88888.00 2007-04-28 03:35:54.875 118 12323.40 67.45 55453.00 88888.00 2007-04-28 03:35:55.000 118 12323.35 67.45 55452.97 88888.00 2007-04-28 03:35:55.125 118 12323.27 67.40 55452.95 88888.00 2007-04-28 03:35:55.250 118 12323.33 67.45 55452.95 88888.00 2007-04-28 03:35:55.375 118 12323.38 67.53 55452.95 88888.00 2007-04-28 03:35:55.500 118 12323.40 67.53 55452.95 88888.00 2007-04-28 03:35:55.625 118 12323.40 67.45 55452.95 88888.00 2007-04-28 03:35:55.750 118 12323.40 67.45 55452.97 88888.00 2007-04-28 03:35:55.875 118 12323.33 67.50 55452.97 88888.00 2007-04-28 03:35:56.000 118 12323.27 67.50 55452.97 88888.00 2007-04-28 03:35:56.125 118 12323.25 67.50 55453.00 88888.00 2007-04-28 03:35:56.250 118 12323.23 67.47 55453.00 88888.00 2007-04-28 03:35:56.375 118 12323.33 67.58 55453.00 88888.00 2007-04-28 03:35:56.500 118 12323.33 67.53 55452.97 88888.00 2007-04-28 03:35:56.625 118 12323.35 67.50 55452.97 88888.00 2007-04-28 03:35:56.750 118 12323.40 67.50 55452.95 88888.00 2007-04-28 03:35:56.875 118 12323.35 67.55 55452.97 88888.00 2007-04-28 03:35:57.000 118 12323.33 67.53 55452.97 88888.00 2007-04-28 03:35:57.125 118 12323.35 67.55 55453.00 88888.00 2007-04-28 03:35:57.250 118 12323.35 67.58 55453.00 88888.00 2007-04-28 03:35:57.375 118 12323.40 67.58 55453.00 88888.00 2007-04-28 03:35:57.500 118 12323.40 67.58 55453.03 88888.00 2007-04-28 03:35:57.625 118 12323.38 67.55 55452.97 88888.00 2007-04-28 03:35:57.750 118 12323.27 67.53 55452.95 88888.00 2007-04-28 03:35:57.875 118 12323.27 67.55 55452.97 88888.00 2007-04-28 03:35:58.000 118 12323.30 67.50 55452.97 88888.00 2007-04-28 03:35:58.125 118 12323.38 67.58 55452.95 88888.00 2007-04-28 03:35:58.250 118 12323.40 67.62 55453.00 88888.00 2007-04-28 03:35:58.375 118 12323.40 67.58 55453.00 88888.00 2007-04-28 03:35:58.500 118 12323.30 67.50 55453.00 88888.00 2007-04-28 03:35:58.625 118 12323.30 67.53 55453.00 88888.00 2007-04-28 03:35:58.750 118 12323.27 67.60 55453.00 88888.00 2007-04-28 03:35:58.875 118 12323.23 67.62 55453.03 88888.00 2007-04-28 03:35:59.000 118 12323.20 67.60 55453.03 88888.00 2007-04-28 03:35:59.125 118 12323.23 67.58 55453.03 88888.00 2007-04-28 03:35:59.250 118 12323.23 67.55 55452.97 88888.00 2007-04-28 03:35:59.375 118 12323.25 67.58 55452.95 88888.00 2007-04-28 03:35:59.500 118 12323.25 67.58 55453.00 88888.00 2007-04-28 03:35:59.625 118 12323.25 67.60 55452.97 88888.00 2007-04-28 03:35:59.750 118 12323.27 67.62 55452.97 88888.00 2007-04-28 03:35:59.875 118 12323.25 67.62 55452.95 88888.00 2007-04-28 03:36:00.000 118 12323.20 67.62 55452.95 88888.00 2007-04-28 03:36:00.125 118 12323.15 67.60 55452.95 88888.00 2007-04-28 03:36:00.250 118 12323.12 67.58 55452.97 88888.00 2007-04-28 03:36:00.375 118 12323.23 67.62 55453.03 88888.00 2007-04-28 03:36:00.500 118 12323.25 67.67 55453.03 88888.00 2007-04-28 03:36:00.625 118 12323.23 67.70 55453.00 88888.00 2007-04-28 03:36:00.750 118 12323.17 67.67 55453.00 88888.00 2007-04-28 03:36:00.875 118 12323.17 67.62 55453.00 88888.00 2007-04-28 03:36:01.000 118 12323.15 67.58 55452.97 88888.00 2007-04-28 03:36:01.125 118 12323.12 67.65 55453.00 88888.00 2007-04-28 03:36:01.250 118 12323.08 67.67 55452.97 88888.00 2007-04-28 03:36:01.375 118 12323.08 67.62 55452.97 88888.00 2007-04-28 03:36:01.500 118 12323.08 67.65 55453.00 88888.00 2007-04-28 03:36:01.625 118 12323.08 67.62 55452.97 88888.00 2007-04-28 03:36:01.750 118 12323.00 67.55 55452.97 88888.00 2007-04-28 03:36:01.875 118 12323.00 67.58 55452.97 88888.00 2007-04-28 03:36:02.000 118 12323.05 67.65 55453.00 88888.00 2007-04-28 03:36:02.125 118 12322.98 67.65 55453.03 88888.00 2007-04-28 03:36:02.250 118 12323.00 67.67 55453.03 88888.00 2007-04-28 03:36:02.375 118 12323.08 67.67 55453.03 88888.00 2007-04-28 03:36:02.500 118 12323.08 67.62 55452.97 88888.00 2007-04-28 03:36:02.625 118 12323.02 67.58 55452.97 88888.00 2007-04-28 03:36:02.750 118 12323.02 67.60 55452.95 88888.00 2007-04-28 03:36:02.875 118 12322.98 67.65 55452.95 88888.00 2007-04-28 03:36:03.000 118 12323.00 67.62 55452.97 88888.00 2007-04-28 03:36:03.125 118 12323.08 67.67 55453.03 88888.00 2007-04-28 03:36:03.250 118 12323.02 67.62 55452.97 88888.00 2007-04-28 03:36:03.375 118 12323.00 67.58 55452.95 88888.00 2007-04-28 03:36:03.500 118 12322.90 67.58 55453.00 88888.00 2007-04-28 03:36:03.625 118 12322.95 67.60 55453.03 88888.00 2007-04-28 03:36:03.750 118 12323.02 67.60 55453.00 88888.00 2007-04-28 03:36:03.875 118 12323.08 67.60 55453.00 88888.00 2007-04-28 03:36:04.000 118 12323.02 67.62 55452.95 88888.00 2007-04-28 03:36:04.125 118 12322.92 67.60 55452.97 88888.00 2007-04-28 03:36:04.250 118 12322.95 67.62 55452.97 88888.00 2007-04-28 03:36:04.375 118 12322.95 67.65 55452.97 88888.00 2007-04-28 03:36:04.500 118 12322.90 67.62 55453.00 88888.00 2007-04-28 03:36:04.625 118 12322.88 67.62 55453.00 88888.00 2007-04-28 03:36:04.750 118 12322.88 67.58 55452.97 88888.00 2007-04-28 03:36:04.875 118 12322.88 67.58 55452.95 88888.00 2007-04-28 03:36:05.000 118 12322.85 67.55 55452.95 88888.00 2007-04-28 03:36:05.125 118 12322.83 67.55 55452.97 88888.00 2007-04-28 03:36:05.250 118 12322.85 67.62 55452.97 88888.00 2007-04-28 03:36:05.375 118 12322.90 67.65 55452.97 88888.00 2007-04-28 03:36:05.500 118 12322.85 67.65 55452.97 88888.00 2007-04-28 03:36:05.625 118 12322.80 67.62 55452.97 88888.00 2007-04-28 03:36:05.750 118 12322.83 67.67 55453.03 88888.00 2007-04-28 03:36:05.875 118 12322.85 67.67 55453.00 88888.00 2007-04-28 03:36:06.000 118 12322.90 67.70 55453.03 88888.00 2007-04-28 03:36:06.125 118 12322.85 67.65 55453.05 88888.00 2007-04-28 03:36:06.250 118 12322.77 67.62 55453.00 88888.00 2007-04-28 03:36:06.375 118 12322.88 67.65 55453.03 88888.00 2007-04-28 03:36:06.500 118 12322.85 67.60 55453.00 88888.00 2007-04-28 03:36:06.625 118 12322.70 67.58 55452.97 88888.00 2007-04-28 03:36:06.750 118 12322.75 67.58 55453.00 88888.00 2007-04-28 03:36:06.875 118 12322.83 67.65 55453.03 88888.00 2007-04-28 03:36:07.000 118 12322.90 67.70 55453.03 88888.00 2007-04-28 03:36:07.125 118 12322.98 67.70 55453.03 88888.00 2007-04-28 03:36:07.250 118 12322.90 67.67 55453.05 88888.00 2007-04-28 03:36:07.375 118 12322.90 67.70 55453.05 88888.00 2007-04-28 03:36:07.500 118 12322.90 67.70 55453.00 88888.00 2007-04-28 03:36:07.625 118 12322.88 67.65 55452.97 88888.00 2007-04-28 03:36:07.750 118 12322.83 67.58 55453.00 88888.00 2007-04-28 03:36:07.875 118 12322.85 67.58 55452.97 88888.00 2007-04-28 03:36:08.000 118 12322.85 67.65 55453.00 88888.00 2007-04-28 03:36:08.125 118 12322.85 67.60 55452.95 88888.00 2007-04-28 03:36:08.250 118 12322.85 67.62 55452.95 88888.00 2007-04-28 03:36:08.375 118 12322.85 67.62 55452.97 88888.00 2007-04-28 03:36:08.500 118 12322.83 67.60 55453.00 88888.00 2007-04-28 03:36:08.625 118 12322.80 67.58 55453.00 88888.00 2007-04-28 03:36:08.750 118 12322.80 67.60 55453.03 88888.00 2007-04-28 03:36:08.875 118 12322.77 67.60 55453.00 88888.00 2007-04-28 03:36:09.000 118 12322.73 67.60 55452.97 88888.00 2007-04-28 03:36:09.125 118 12322.77 67.60 55452.97 88888.00 2007-04-28 03:36:09.250 118 12322.77 67.55 55453.00 88888.00 2007-04-28 03:36:09.375 118 12322.83 67.62 55453.00 88888.00 2007-04-28 03:36:09.500 118 12322.88 67.65 55453.00 88888.00 2007-04-28 03:36:09.625 118 12322.85 67.62 55453.03 88888.00 2007-04-28 03:36:09.750 118 12322.80 67.65 55453.00 88888.00 2007-04-28 03:36:09.875 118 12322.80 67.58 55453.00 88888.00 2007-04-28 03:36:10.000 118 12322.90 67.58 55452.97 88888.00 2007-04-28 03:36:10.125 118 12322.83 67.55 55452.97 88888.00 2007-04-28 03:36:10.250 118 12322.77 67.58 55453.03 88888.00 2007-04-28 03:36:10.375 118 12322.85 67.62 55453.00 88888.00 2007-04-28 03:36:10.500 118 12322.83 67.65 55453.03 88888.00 2007-04-28 03:36:10.625 118 12322.77 67.65 55453.03 88888.00 2007-04-28 03:36:10.750 118 12322.80 67.58 55453.00 88888.00 2007-04-28 03:36:10.875 118 12322.88 67.60 55453.00 88888.00 2007-04-28 03:36:11.000 118 12322.88 67.62 55452.97 88888.00 2007-04-28 03:36:11.125 118 12322.85 67.62 55453.03 88888.00 2007-04-28 03:36:11.250 118 12322.88 67.65 55453.03 88888.00 2007-04-28 03:36:11.375 118 12322.88 67.60 55452.97 88888.00 2007-04-28 03:36:11.500 118 12322.85 67.60 55452.93 88888.00 2007-04-28 03:36:11.625 118 12322.83 67.62 55452.95 88888.00 2007-04-28 03:36:11.750 118 12322.83 67.62 55452.93 88888.00 2007-04-28 03:36:11.875 118 12322.85 67.55 55452.93 88888.00 2007-04-28 03:36:12.000 118 12322.88 67.58 55452.93 88888.00 2007-04-28 03:36:12.125 118 12322.83 67.58 55452.90 88888.00 2007-04-28 03:36:12.250 118 12322.80 67.58 55452.95 88888.00 2007-04-28 03:36:12.375 118 12322.90 67.58 55452.95 88888.00 2007-04-28 03:36:12.500 118 12322.95 67.62 55452.97 88888.00 2007-04-28 03:36:12.625 118 12322.95 67.65 55452.97 88888.00 2007-04-28 03:36:12.750 118 12322.92 67.65 55452.95 88888.00 2007-04-28 03:36:12.875 118 12322.92 67.67 55453.00 88888.00 2007-04-28 03:36:13.000 118 12322.98 67.70 55452.97 88888.00 2007-04-28 03:36:13.125 118 12322.98 67.65 55452.95 88888.00 2007-04-28 03:36:13.250 118 12322.90 67.60 55452.90 88888.00 2007-04-28 03:36:13.375 118 12322.88 67.60 55452.93 88888.00 2007-04-28 03:36:13.500 118 12322.80 67.60 55452.93 88888.00 2007-04-28 03:36:13.625 118 12322.80 67.60 55452.95 88888.00 2007-04-28 03:36:13.750 118 12322.92 67.65 55452.95 88888.00 2007-04-28 03:36:13.875 118 12322.90 67.62 55452.95 88888.00 2007-04-28 03:36:14.000 118 12322.80 67.60 55452.93 88888.00 2007-04-28 03:36:14.125 118 12322.85 67.70 55452.95 88888.00 2007-04-28 03:36:14.250 118 12322.85 67.70 55452.97 88888.00 2007-04-28 03:36:14.375 118 12322.85 67.67 55452.95 88888.00 2007-04-28 03:36:14.500 118 12322.92 67.67 55452.97 88888.00 2007-04-28 03:36:14.625 118 12322.88 67.67 55452.95 88888.00 2007-04-28 03:36:14.750 118 12322.85 67.67 55452.95 88888.00 2007-04-28 03:36:14.875 118 12322.77 67.67 55452.95 88888.00 2007-04-28 03:36:15.000 118 12322.77 67.75 55452.95 88888.00 2007-04-28 03:36:15.125 118 12322.85 67.78 55452.97 88888.00 2007-04-28 03:36:15.250 118 12322.88 67.67 55452.95 88888.00 2007-04-28 03:36:15.375 118 12322.88 67.62 55452.90 88888.00 2007-04-28 03:36:15.500 118 12322.83 67.60 55452.90 88888.00 2007-04-28 03:36:15.625 118 12322.80 67.60 55452.88 88888.00 2007-04-28 03:36:15.750 118 12322.83 67.67 55452.90 88888.00 2007-04-28 03:36:15.875 118 12322.85 67.72 55452.88 88888.00 2007-04-28 03:36:16.000 118 12322.83 67.65 55452.90 88888.00 2007-04-28 03:36:16.125 118 12322.77 67.62 55452.93 88888.00 2007-04-28 03:36:16.250 118 12322.83 67.62 55452.93 88888.00 2007-04-28 03:36:16.375 118 12323.00 67.72 55452.95 88888.00 2007-04-28 03:36:16.500 118 12322.98 67.70 55452.93 88888.00 2007-04-28 03:36:16.625 118 12322.92 67.65 55452.93 88888.00 2007-04-28 03:36:16.750 118 12322.92 67.60 55452.93 88888.00 2007-04-28 03:36:16.875 118 12322.92 67.65 55452.93 88888.00 2007-04-28 03:36:17.000 118 12322.85 67.65 55452.93 88888.00 2007-04-28 03:36:17.125 118 12322.83 67.67 55452.93 88888.00 2007-04-28 03:36:17.250 118 12322.85 67.67 55452.93 88888.00 2007-04-28 03:36:17.375 118 12322.90 67.65 55452.95 88888.00 2007-04-28 03:36:17.500 118 12322.85 67.62 55452.95 88888.00 2007-04-28 03:36:17.625 118 12322.88 67.60 55452.93 88888.00 2007-04-28 03:36:17.750 118 12322.85 67.65 55452.97 88888.00 2007-04-28 03:36:17.875 118 12322.95 67.67 55453.00 88888.00 2007-04-28 03:36:18.000 118 12322.98 67.72 55452.97 88888.00 2007-04-28 03:36:18.125 118 12322.90 67.75 55452.95 88888.00 2007-04-28 03:36:18.250 118 12322.85 67.70 55452.95 88888.00 2007-04-28 03:36:18.375 118 12322.85 67.67 55452.93 88888.00 2007-04-28 03:36:18.500 118 12322.83 67.70 55452.93 88888.00 2007-04-28 03:36:18.625 118 12322.88 67.70 55452.93 88888.00 2007-04-28 03:36:18.750 118 12322.88 67.70 55452.90 88888.00 2007-04-28 03:36:18.875 118 12322.88 67.65 55452.90 88888.00 2007-04-28 03:36:19.000 118 12322.88 67.65 55452.90 88888.00 2007-04-28 03:36:19.125 118 12322.88 67.67 55452.93 88888.00 2007-04-28 03:36:19.250 118 12322.83 67.72 55452.93 88888.00 2007-04-28 03:36:19.375 118 12322.83 67.70 55452.93 88888.00 2007-04-28 03:36:19.500 118 12322.83 67.70 55452.90 88888.00 2007-04-28 03:36:19.625 118 12322.85 67.65 55452.88 88888.00 2007-04-28 03:36:19.750 118 12322.85 67.70 55452.88 88888.00 2007-04-28 03:36:19.875 118 12322.85 67.67 55452.90 88888.00 2007-04-28 03:36:20.000 118 12322.88 67.65 55452.90 88888.00 2007-04-28 03:36:20.125 118 12322.90 67.70 55452.90 88888.00 2007-04-28 03:36:20.250 118 12322.85 67.70 55452.93 88888.00 2007-04-28 03:36:20.375 118 12322.85 67.70 55452.93 88888.00 2007-04-28 03:36:20.500 118 12322.73 67.70 55452.95 88888.00 2007-04-28 03:36:20.625 118 12322.73 67.67 55452.93 88888.00 2007-04-28 03:36:20.750 118 12322.73 67.65 55452.88 88888.00 2007-04-28 03:36:20.875 118 12322.75 67.65 55452.88 88888.00 2007-04-28 03:36:21.000 118 12322.83 67.70 55452.93 88888.00 2007-04-28 03:36:21.125 118 12322.80 67.70 55452.93 88888.00 2007-04-28 03:36:21.250 118 12322.75 67.60 55452.90 88888.00 2007-04-28 03:36:21.375 118 12322.80 67.60 55452.93 88888.00 2007-04-28 03:36:21.500 118 12322.85 67.67 55452.95 88888.00 2007-04-28 03:36:21.625 118 12322.80 67.70 55452.97 88888.00 2007-04-28 03:36:21.750 118 12322.75 67.67 55452.95 88888.00 2007-04-28 03:36:21.875 118 12322.70 67.65 55452.90 88888.00 2007-04-28 03:36:22.000 118 12322.73 67.65 55452.90 88888.00 2007-04-28 03:36:22.125 118 12322.73 67.62 55452.90 88888.00 2007-04-28 03:36:22.250 118 12322.67 67.62 55452.93 88888.00 2007-04-28 03:36:22.375 118 12322.65 67.60 55452.90 88888.00 2007-04-28 03:36:22.500 118 12322.67 67.55 55452.93 88888.00 2007-04-28 03:36:22.625 118 12322.70 67.58 55452.90 88888.00 2007-04-28 03:36:22.750 118 12322.73 67.62 55452.93 88888.00 2007-04-28 03:36:22.875 118 12322.70 67.67 55452.95 88888.00 2007-04-28 03:36:23.000 118 12322.77 67.70 55452.93 88888.00 2007-04-28 03:36:23.125 118 12322.77 67.65 55452.93 88888.00 2007-04-28 03:36:23.250 118 12322.75 67.65 55452.95 88888.00 2007-04-28 03:36:23.375 118 12322.70 67.60 55452.90 88888.00 2007-04-28 03:36:23.500 118 12322.70 67.62 55452.88 88888.00 2007-04-28 03:36:23.625 118 12322.67 67.60 55452.90 88888.00 2007-04-28 03:36:23.750 118 12322.65 67.55 55452.88 88888.00 2007-04-28 03:36:23.875 118 12322.70 67.55 55452.93 88888.00 2007-04-28 03:36:24.000 118 12322.70 67.60 55452.88 88888.00 2007-04-28 03:36:24.125 118 12322.67 67.55 55452.90 88888.00 2007-04-28 03:36:24.250 118 12322.65 67.58 55452.93 88888.00 2007-04-28 03:36:24.375 118 12322.70 67.55 55452.95 88888.00 2007-04-28 03:36:24.500 118 12322.62 67.50 55452.95 88888.00 2007-04-28 03:36:24.625 118 12322.62 67.50 55452.93 88888.00 2007-04-28 03:36:24.750 118 12322.60 67.50 55452.93 88888.00 2007-04-28 03:36:24.875 118 12322.62 67.50 55452.90 88888.00 2007-04-28 03:36:25.000 118 12322.62 67.53 55452.88 88888.00 2007-04-28 03:36:25.125 118 12322.58 67.50 55452.88 88888.00 2007-04-28 03:36:25.250 118 12322.55 67.45 55452.93 88888.00 2007-04-28 03:36:25.375 118 12322.60 67.50 55452.95 88888.00 2007-04-28 03:36:25.500 118 12322.55 67.50 55452.97 88888.00 2007-04-28 03:36:25.625 118 12322.55 67.47 55452.93 88888.00 2007-04-28 03:36:25.750 118 12322.58 67.45 55452.90 88888.00 2007-04-28 03:36:25.875 118 12322.58 67.45 55452.88 88888.00 2007-04-28 03:36:26.000 118 12322.65 67.47 55452.88 88888.00 2007-04-28 03:36:26.125 118 12322.60 67.47 55452.90 88888.00 2007-04-28 03:36:26.250 118 12322.52 67.47 55452.90 88888.00 2007-04-28 03:36:26.375 118 12322.60 67.42 55452.90 88888.00 2007-04-28 03:36:26.500 118 12322.60 67.40 55452.88 88888.00 2007-04-28 03:36:26.625 118 12322.58 67.42 55452.90 88888.00 2007-04-28 03:36:26.750 118 12322.62 67.42 55452.93 88888.00 2007-04-28 03:36:26.875 118 12322.62 67.40 55452.90 88888.00 2007-04-28 03:36:27.000 118 12322.60 67.40 55452.90 88888.00 2007-04-28 03:36:27.125 118 12322.62 67.40 55452.90 88888.00 2007-04-28 03:36:27.250 118 12322.62 67.40 55452.95 88888.00 2007-04-28 03:36:27.375 118 12322.65 67.35 55452.95 88888.00 2007-04-28 03:36:27.500 118 12322.70 67.33 55452.93 88888.00 2007-04-28 03:36:27.625 118 12322.65 67.35 55452.93 88888.00 2007-04-28 03:36:27.750 118 12322.73 67.38 55452.93 88888.00 2007-04-28 03:36:27.875 118 12322.67 67.35 55452.93 88888.00 2007-04-28 03:36:28.000 118 12322.65 67.30 55452.93 88888.00 2007-04-28 03:36:28.125 118 12322.67 67.28 55452.93 88888.00 2007-04-28 03:36:28.250 118 12322.65 67.25 55452.90 88888.00 2007-04-28 03:36:28.375 118 12322.70 67.25 55452.93 88888.00 2007-04-28 03:36:28.500 118 12322.70 67.33 55452.93 88888.00 2007-04-28 03:36:28.625 118 12322.62 67.33 55452.93 88888.00 2007-04-28 03:36:28.750 118 12322.60 67.33 55452.90 88888.00 2007-04-28 03:36:28.875 118 12322.58 67.33 55452.93 88888.00 2007-04-28 03:36:29.000 118 12322.52 67.22 55452.90 88888.00 2007-04-28 03:36:29.125 118 12322.50 67.22 55452.90 88888.00 2007-04-28 03:36:29.250 118 12322.52 67.25 55452.88 88888.00 2007-04-28 03:36:29.375 118 12322.60 67.22 55452.88 88888.00 2007-04-28 03:36:29.500 118 12322.65 67.22 55452.90 88888.00 2007-04-28 03:36:29.625 118 12322.60 67.20 55452.90 88888.00 2007-04-28 03:36:29.750 118 12322.55 67.20 55452.88 88888.00 2007-04-28 03:36:29.875 118 12322.58 67.20 55452.85 88888.00 2007-04-28 03:36:30.000 118 12322.73 67.22 55452.88 88888.00 2007-04-28 03:36:30.125 118 12322.73 67.20 55452.88 88888.00 2007-04-28 03:36:30.250 118 12322.62 67.22 55452.88 88888.00 2007-04-28 03:36:30.375 118 12322.67 67.25 55452.88 88888.00 2007-04-28 03:36:30.500 118 12322.67 67.22 55452.90 88888.00 2007-04-28 03:36:30.625 118 12322.75 67.20 55452.90 88888.00 2007-04-28 03:36:30.750 118 12322.73 67.22 55452.90 88888.00 2007-04-28 03:36:30.875 118 12322.67 67.17 55452.85 88888.00 2007-04-28 03:36:31.000 118 12322.75 67.15 55452.88 88888.00 2007-04-28 03:36:31.125 118 12322.75 67.20 55452.88 88888.00 2007-04-28 03:36:31.250 118 12322.70 67.20 55452.88 88888.00 2007-04-28 03:36:31.375 118 12322.62 67.22 55452.85 88888.00 2007-04-28 03:36:31.500 118 12322.70 67.15 55452.85 88888.00 2007-04-28 03:36:31.625 118 12322.67 67.15 55452.88 88888.00 2007-04-28 03:36:31.750 118 12322.67 67.15 55452.88 88888.00 2007-04-28 03:36:31.875 118 12322.65 67.10 55452.82 88888.00 2007-04-28 03:36:32.000 118 12322.70 67.15 55452.82 88888.00 2007-04-28 03:36:32.125 118 12322.70 67.15 55452.88 88888.00 2007-04-28 03:36:32.250 118 12322.67 67.17 55452.90 88888.00 2007-04-28 03:36:32.375 118 12322.70 67.20 55452.93 88888.00 2007-04-28 03:36:32.500 118 12322.75 67.20 55452.88 88888.00 2007-04-28 03:36:32.625 118 12322.77 67.20 55452.85 88888.00 2007-04-28 03:36:32.750 118 12322.73 67.20 55452.82 88888.00 2007-04-28 03:36:32.875 118 12322.75 67.20 55452.85 88888.00 2007-04-28 03:36:33.000 118 12322.75 67.22 55452.88 88888.00 2007-04-28 03:36:33.125 118 12322.73 67.22 55452.85 88888.00 2007-04-28 03:36:33.250 118 12322.73 67.20 55452.85 88888.00 2007-04-28 03:36:33.375 118 12322.73 67.20 55452.85 88888.00 2007-04-28 03:36:33.500 118 12322.67 67.17 55452.82 88888.00 2007-04-28 03:36:33.625 118 12322.77 67.17 55452.85 88888.00 2007-04-28 03:36:33.750 118 12322.80 67.20 55452.85 88888.00 2007-04-28 03:36:33.875 118 12322.73 67.15 55452.85 88888.00 2007-04-28 03:36:34.000 118 12322.70 67.17 55452.85 88888.00 2007-04-28 03:36:34.125 118 12322.73 67.20 55452.85 88888.00 2007-04-28 03:36:34.250 118 12322.77 67.17 55452.85 88888.00 2007-04-28 03:36:34.375 118 12322.83 67.15 55452.82 88888.00 2007-04-28 03:36:34.500 118 12322.88 67.17 55452.82 88888.00 2007-04-28 03:36:34.625 118 12322.90 67.20 55452.80 88888.00 2007-04-28 03:36:34.750 118 12322.83 67.17 55452.80 88888.00 2007-04-28 03:36:34.875 118 12322.83 67.22 55452.85 88888.00 2007-04-28 03:36:35.000 118 12322.92 67.28 55452.85 88888.00 2007-04-28 03:36:35.125 118 12322.95 67.30 55452.82 88888.00 2007-04-28 03:36:35.250 118 12322.85 67.20 55452.78 88888.00 2007-04-28 03:36:35.375 118 12322.85 67.20 55452.78 88888.00 2007-04-28 03:36:35.500 118 12322.83 67.22 55452.78 88888.00 2007-04-28 03:36:35.625 118 12322.92 67.30 55452.78 88888.00 2007-04-28 03:36:35.750 118 12322.95 67.30 55452.82 88888.00 2007-04-28 03:36:35.875 118 12322.95 67.25 55452.80 88888.00 2007-04-28 03:36:36.000 118 12323.02 67.30 55452.78 88888.00 2007-04-28 03:36:36.125 118 12323.02 67.30 55452.78 88888.00 2007-04-28 03:36:36.250 118 12322.92 67.22 55452.78 88888.00 2007-04-28 03:36:36.375 118 12322.90 67.20 55452.75 88888.00 2007-04-28 03:36:36.500 118 12323.00 67.20 55452.75 88888.00 2007-04-28 03:36:36.625 118 12322.98 67.22 55452.78 88888.00 2007-04-28 03:36:36.750 118 12322.95 67.20 55452.80 88888.00 2007-04-28 03:36:36.875 118 12322.98 67.22 55452.78 88888.00 2007-04-28 03:36:37.000 118 12323.02 67.22 55452.72 88888.00 2007-04-28 03:36:37.125 118 12323.10 67.25 55452.75 88888.00 2007-04-28 03:36:37.250 118 12323.15 67.28 55452.75 88888.00 2007-04-28 03:36:37.375 118 12323.17 67.28 55452.75 88888.00 2007-04-28 03:36:37.500 118 12323.15 67.28 55452.78 88888.00 2007-04-28 03:36:37.625 118 12323.10 67.25 55452.75 88888.00 2007-04-28 03:36:37.750 118 12323.10 67.25 55452.75 88888.00 2007-04-28 03:36:37.875 118 12323.15 67.28 55452.75 88888.00 2007-04-28 03:36:38.000 118 12323.10 67.28 55452.78 88888.00 2007-04-28 03:36:38.125 118 12323.10 67.30 55452.78 88888.00 2007-04-28 03:36:38.250 118 12323.10 67.28 55452.75 88888.00 2007-04-28 03:36:38.375 118 12323.15 67.28 55452.75 88888.00 2007-04-28 03:36:38.500 118 12323.17 67.30 55452.78 88888.00 2007-04-28 03:36:38.625 118 12323.20 67.33 55452.75 88888.00 2007-04-28 03:36:38.750 118 12323.17 67.33 55452.75 88888.00 2007-04-28 03:36:38.875 118 12323.15 67.25 55452.70 88888.00 2007-04-28 03:36:39.000 118 12323.23 67.28 55452.70 88888.00 2007-04-28 03:36:39.125 118 12323.25 67.28 55452.72 88888.00 2007-04-28 03:36:39.250 118 12323.30 67.28 55452.72 88888.00 2007-04-28 03:36:39.375 118 12323.25 67.25 55452.68 88888.00 2007-04-28 03:36:39.500 118 12323.17 67.25 55452.70 88888.00 2007-04-28 03:36:39.625 118 12323.25 67.33 55452.75 88888.00 2007-04-28 03:36:39.750 118 12323.38 67.40 55452.75 88888.00 2007-04-28 03:36:39.875 118 12323.33 67.35 55452.70 88888.00 2007-04-28 03:36:40.000 118 12323.27 67.28 55452.68 88888.00 2007-04-28 03:36:40.125 118 12323.33 67.28 55452.65 88888.00 2007-04-28 03:36:40.250 118 12323.30 67.25 55452.65 88888.00 2007-04-28 03:36:40.375 118 12323.30 67.30 55452.68 88888.00 2007-04-28 03:36:40.500 118 12323.27 67.33 55452.70 88888.00 2007-04-28 03:36:40.625 118 12323.33 67.28 55452.68 88888.00 2007-04-28 03:36:40.750 118 12323.35 67.25 55452.65 88888.00 2007-04-28 03:36:40.875 118 12323.45 67.33 55452.68 88888.00 2007-04-28 03:36:41.000 118 12323.35 67.28 55452.65 88888.00 2007-04-28 03:36:41.125 118 12323.25 67.22 55452.62 88888.00 2007-04-28 03:36:41.250 118 12323.27 67.20 55452.65 88888.00 2007-04-28 03:36:41.375 118 12323.33 67.25 55452.65 88888.00 2007-04-28 03:36:41.500 118 12323.35 67.25 55452.65 88888.00 2007-04-28 03:36:41.625 118 12323.38 67.28 55452.62 88888.00 2007-04-28 03:36:41.750 118 12323.40 67.30 55452.65 88888.00 2007-04-28 03:36:41.875 118 12323.33 67.28 55452.62 88888.00 2007-04-28 03:36:42.000 118 12323.30 67.30 55452.60 88888.00 2007-04-28 03:36:42.125 118 12323.40 67.35 55452.65 88888.00 2007-04-28 03:36:42.250 118 12323.35 67.28 55452.65 88888.00 2007-04-28 03:36:42.375 118 12323.40 67.30 55452.62 88888.00 2007-04-28 03:36:42.500 118 12323.40 67.28 55452.60 88888.00 2007-04-28 03:36:42.625 118 12323.40 67.25 55452.60 88888.00 2007-04-28 03:36:42.750 118 12323.42 67.28 55452.65 88888.00 2007-04-28 03:36:42.875 118 12323.40 67.25 55452.65 88888.00 2007-04-28 03:36:43.000 118 12323.35 67.22 55452.65 88888.00 2007-04-28 03:36:43.125 118 12323.27 67.22 55452.62 88888.00 2007-04-28 03:36:43.250 118 12323.33 67.20 55452.65 88888.00 2007-04-28 03:36:43.375 118 12323.42 67.22 55452.62 88888.00 2007-04-28 03:36:43.500 118 12323.42 67.22 55452.62 88888.00 2007-04-28 03:36:43.625 118 12323.42 67.22 55452.62 88888.00 2007-04-28 03:36:43.750 118 12323.40 67.20 55452.60 88888.00 2007-04-28 03:36:43.875 118 12323.42 67.17 55452.60 88888.00 2007-04-28 03:36:44.000 118 12323.40 67.20 55452.57 88888.00 2007-04-28 03:36:44.125 118 12323.42 67.22 55452.60 88888.00 2007-04-28 03:36:44.250 118 12323.42 67.20 55452.62 88888.00 2007-04-28 03:36:44.375 118 12323.45 67.17 55452.60 88888.00 2007-04-28 03:36:44.500 118 12323.42 67.20 55452.62 88888.00 2007-04-28 03:36:44.625 118 12323.38 67.25 55452.60 88888.00 2007-04-28 03:36:44.750 118 12323.40 67.22 55452.60 88888.00 2007-04-28 03:36:44.875 118 12323.42 67.17 55452.60 88888.00 2007-04-28 03:36:45.000 118 12323.40 67.17 55452.62 88888.00 2007-04-28 03:36:45.125 118 12323.38 67.12 55452.60 88888.00 2007-04-28 03:36:45.250 118 12323.30 67.12 55452.65 88888.00 2007-04-28 03:36:45.375 118 12323.35 67.20 55452.62 88888.00 2007-04-28 03:36:45.500 118 12323.40 67.22 55452.60 88888.00 2007-04-28 03:36:45.625 118 12323.48 67.20 55452.62 88888.00 2007-04-28 03:36:45.750 118 12323.40 67.15 55452.57 88888.00 2007-04-28 03:36:45.875 118 12323.27 67.15 55452.55 88888.00 2007-04-28 03:36:46.000 118 12323.35 67.15 55452.55 88888.00 2007-04-28 03:36:46.125 118 12323.42 67.12 55452.60 88888.00 2007-04-28 03:36:46.250 118 12323.45 67.12 55452.62 88888.00 2007-04-28 03:36:46.375 118 12323.45 67.15 55452.62 88888.00 2007-04-28 03:36:46.500 118 12323.38 67.08 55452.57 88888.00 2007-04-28 03:36:46.625 118 12323.35 67.08 55452.57 88888.00 2007-04-28 03:36:46.750 118 12323.38 67.08 55452.55 88888.00 2007-04-28 03:36:46.875 118 12323.42 67.10 55452.57 88888.00 2007-04-28 03:36:47.000 118 12323.45 67.15 55452.57 88888.00 2007-04-28 03:36:47.125 118 12323.40 67.12 55452.57 88888.00 2007-04-28 03:36:47.250 118 12323.33 67.10 55452.57 88888.00 2007-04-28 03:36:47.375 118 12323.38 67.15 55452.60 88888.00 2007-04-28 03:36:47.500 118 12323.38 67.12 55452.57 88888.00 2007-04-28 03:36:47.625 118 12323.35 67.08 55452.57 88888.00 2007-04-28 03:36:47.750 118 12323.30 67.08 55452.53 88888.00 2007-04-28 03:36:47.875 118 12323.33 67.12 55452.55 88888.00 2007-04-28 03:36:48.000 118 12323.33 67.10 55452.53 88888.00 2007-04-28 03:36:48.125 118 12323.33 67.08 55452.55 88888.00 2007-04-28 03:36:48.250 118 12323.33 67.08 55452.57 88888.00 2007-04-28 03:36:48.375 118 12323.38 67.08 55452.55 88888.00 2007-04-28 03:36:48.500 118 12323.40 67.10 55452.53 88888.00 2007-04-28 03:36:48.625 118 12323.45 67.08 55452.50 88888.00 2007-04-28 03:36:48.750 118 12323.48 67.08 55452.50 88888.00 2007-04-28 03:36:48.875 118 12323.45 67.08 55452.55 88888.00 2007-04-28 03:36:49.000 118 12323.42 67.03 55452.53 88888.00 2007-04-28 03:36:49.125 118 12323.45 67.08 55452.53 88888.00 2007-04-28 03:36:49.250 118 12323.45 67.05 55452.53 88888.00 2007-04-28 03:36:49.375 118 12323.42 67.03 55452.53 88888.00 2007-04-28 03:36:49.500 118 12323.40 67.00 55452.55 88888.00 2007-04-28 03:36:49.625 118 12323.38 67.00 55452.57 88888.00 2007-04-28 03:36:49.750 118 12323.40 67.03 55452.55 88888.00 2007-04-28 03:36:49.875 118 12323.55 67.12 55452.57 88888.00 2007-04-28 03:36:50.000 118 12323.58 67.10 55452.50 88888.00 2007-04-28 03:36:50.125 118 12323.42 67.12 55452.50 88888.00 2007-04-28 03:36:50.250 118 12323.45 67.15 55452.50 88888.00 2007-04-28 03:36:50.375 118 12323.50 67.15 55452.47 88888.00 2007-04-28 03:36:50.500 118 12323.50 67.08 55452.50 88888.00 2007-04-28 03:36:50.625 118 12323.48 67.05 55452.53 88888.00 2007-04-28 03:36:50.750 118 12323.50 67.10 55452.53 88888.00 2007-04-28 03:36:50.875 118 12323.50 67.15 55452.53 88888.00 2007-04-28 03:36:51.000 118 12323.45 67.08 55452.45 88888.00 2007-04-28 03:36:51.125 118 12323.38 67.08 55452.50 88888.00 2007-04-28 03:36:51.250 118 12323.40 67.12 55452.53 88888.00 2007-04-28 03:36:51.375 118 12323.45 67.17 55452.53 88888.00 2007-04-28 03:36:51.500 118 12323.45 67.15 55452.50 88888.00 2007-04-28 03:36:51.625 118 12323.42 67.08 55452.50 88888.00 2007-04-28 03:36:51.750 118 12323.40 67.10 55452.47 88888.00 2007-04-28 03:36:51.875 118 12323.42 67.15 55452.47 88888.00 2007-04-28 03:36:52.000 118 12323.52 67.12 55452.45 88888.00 2007-04-28 03:36:52.125 118 12323.58 67.12 55452.45 88888.00 2007-04-28 03:36:52.250 118 12323.55 67.10 55452.45 88888.00 2007-04-28 03:36:52.375 118 12323.48 67.15 55452.50 88888.00 2007-04-28 03:36:52.500 118 12323.55 67.20 55452.57 88888.00 2007-04-28 03:36:52.625 118 12323.58 67.20 55452.53 88888.00 2007-04-28 03:36:52.750 118 12323.58 67.15 55452.47 88888.00 2007-04-28 03:36:52.875 118 12323.58 67.15 55452.45 88888.00 2007-04-28 03:36:53.000 118 12323.62 67.20 55452.43 88888.00 2007-04-28 03:36:53.125 118 12323.70 67.22 55452.45 88888.00 2007-04-28 03:36:53.250 118 12323.65 67.20 55452.47 88888.00 2007-04-28 03:36:53.375 118 12323.62 67.20 55452.47 88888.00 2007-04-28 03:36:53.500 118 12323.62 67.22 55452.45 88888.00 2007-04-28 03:36:53.625 118 12323.62 67.22 55452.43 88888.00 2007-04-28 03:36:53.750 118 12323.62 67.20 55452.45 88888.00 2007-04-28 03:36:53.875 118 12323.65 67.22 55452.45 88888.00 2007-04-28 03:36:54.000 118 12323.62 67.25 55452.43 88888.00 2007-04-28 03:36:54.125 118 12323.60 67.22 55452.40 88888.00 2007-04-28 03:36:54.250 118 12323.62 67.28 55452.43 88888.00 2007-04-28 03:36:54.375 118 12323.67 67.30 55452.43 88888.00 2007-04-28 03:36:54.500 118 12323.65 67.35 55452.45 88888.00 2007-04-28 03:36:54.625 118 12323.75 67.33 55452.45 88888.00 2007-04-28 03:36:54.750 118 12323.77 67.28 55452.40 88888.00 2007-04-28 03:36:54.875 118 12323.80 67.33 55452.40 88888.00 2007-04-28 03:36:55.000 118 12323.80 67.30 55452.40 88888.00 2007-04-28 03:36:55.125 118 12323.80 67.30 55452.35 88888.00 2007-04-28 03:36:55.250 118 12323.85 67.28 55452.38 88888.00 2007-04-28 03:36:55.375 118 12323.90 67.30 55452.35 88888.00 2007-04-28 03:36:55.500 118 12323.90 67.30 55452.32 88888.00 2007-04-28 03:36:55.625 118 12323.85 67.33 55452.35 88888.00 2007-04-28 03:36:55.750 118 12323.88 67.38 55452.38 88888.00 2007-04-28 03:36:55.875 118 12323.92 67.42 55452.38 88888.00 2007-04-28 03:36:56.000 118 12323.88 67.35 55452.32 88888.00 2007-04-28 03:36:56.125 118 12323.83 67.33 55452.35 88888.00 2007-04-28 03:36:56.250 118 12323.88 67.38 55452.38 88888.00 2007-04-28 03:36:56.375 118 12323.98 67.42 55452.38 88888.00 2007-04-28 03:36:56.500 118 12323.95 67.42 55452.35 88888.00 2007-04-28 03:36:56.625 118 12323.98 67.45 55452.38 88888.00 2007-04-28 03:36:56.750 118 12323.95 67.45 55452.35 88888.00 2007-04-28 03:36:56.875 118 12323.98 67.45 55452.38 88888.00 2007-04-28 03:36:57.000 118 12323.98 67.47 55452.35 88888.00 2007-04-28 03:36:57.125 118 12323.98 67.45 55452.32 88888.00 2007-04-28 03:36:57.250 118 12323.95 67.38 55452.32 88888.00 2007-04-28 03:36:57.375 118 12323.98 67.42 55452.32 88888.00 2007-04-28 03:36:57.500 118 12324.00 67.45 55452.35 88888.00 2007-04-28 03:36:57.625 118 12324.00 67.47 55452.32 88888.00 2007-04-28 03:36:57.750 118 12323.98 67.53 55452.35 88888.00 2007-04-28 03:36:57.875 118 12323.98 67.53 55452.32 88888.00 2007-04-28 03:36:58.000 118 12323.98 67.55 55452.30 88888.00 2007-04-28 03:36:58.125 118 12323.92 67.53 55452.32 88888.00 2007-04-28 03:36:58.250 118 12323.92 67.50 55452.30 88888.00 2007-04-28 03:36:58.375 118 12324.02 67.50 55452.30 88888.00 2007-04-28 03:36:58.500 118 12324.02 67.47 55452.25 88888.00 2007-04-28 03:36:58.625 118 12324.10 67.53 55452.32 88888.00 2007-04-28 03:36:58.750 118 12324.17 67.53 55452.28 88888.00 2007-04-28 03:36:58.875 118 12324.15 67.45 55452.22 88888.00 2007-04-28 03:36:59.000 118 12324.12 67.38 55452.25 88888.00 2007-04-28 03:36:59.125 118 12324.10 67.47 55452.30 88888.00 2007-04-28 03:36:59.250 118 12324.05 67.50 55452.30 88888.00 2007-04-28 03:36:59.375 118 12324.10 67.47 55452.25 88888.00 2007-04-28 03:36:59.500 118 12324.15 67.50 55452.25 88888.00 2007-04-28 03:36:59.625 118 12324.17 67.53 55452.28 88888.00 2007-04-28 03:36:59.750 118 12324.20 67.58 55452.28 88888.00 2007-04-28 03:36:59.875 118 12324.20 67.50 55452.25 88888.00 2007-04-28 03:37:00.000 118 12324.20 67.53 55452.22 88888.00 2007-04-28 03:37:00.125 118 12324.25 67.55 55452.25 88888.00 2007-04-28 03:37:00.250 118 12324.23 67.55 55452.25 88888.00 2007-04-28 03:37:00.375 118 12324.23 67.53 55452.25 88888.00 2007-04-28 03:37:00.500 118 12324.20 67.47 55452.22 88888.00 2007-04-28 03:37:00.625 118 12324.23 67.50 55452.22 88888.00 2007-04-28 03:37:00.750 118 12324.23 67.58 55452.25 88888.00 2007-04-28 03:37:00.875 118 12324.25 67.60 55452.25 88888.00 2007-04-28 03:37:01.000 118 12324.17 67.60 55452.22 88888.00 2007-04-28 03:37:01.125 118 12324.12 67.62 55452.28 88888.00 2007-04-28 03:37:01.250 118 12324.17 67.60 55452.25 88888.00 2007-04-28 03:37:01.375 118 12324.23 67.62 55452.28 88888.00 2007-04-28 03:37:01.500 118 12324.27 67.67 55452.28 88888.00 2007-04-28 03:37:01.625 118 12324.23 67.62 55452.25 88888.00 2007-04-28 03:37:01.750 118 12324.10 67.60 55452.22 88888.00 2007-04-28 03:37:01.875 118 12324.08 67.60 55452.20 88888.00 2007-04-28 03:37:02.000 118 12324.12 67.62 55452.22 88888.00 2007-04-28 03:37:02.125 118 12324.17 67.62 55452.25 88888.00 2007-04-28 03:37:02.250 118 12324.20 67.62 55452.28 88888.00 2007-04-28 03:37:02.375 118 12324.17 67.62 55452.25 88888.00 2007-04-28 03:37:02.500 118 12324.17 67.60 55452.25 88888.00 2007-04-28 03:37:02.625 118 12324.17 67.60 55452.22 88888.00 2007-04-28 03:37:02.750 118 12324.17 67.58 55452.22 88888.00 2007-04-28 03:37:02.875 118 12324.17 67.60 55452.25 88888.00 2007-04-28 03:37:03.000 118 12324.12 67.62 55452.20 88888.00 2007-04-28 03:37:03.125 118 12324.05 67.60 55452.22 88888.00 2007-04-28 03:37:03.250 118 12324.02 67.62 55452.25 88888.00 2007-04-28 03:37:03.375 118 12324.05 67.65 55452.20 88888.00 2007-04-28 03:37:03.500 118 12324.05 67.58 55452.20 88888.00 2007-04-28 03:37:03.625 118 12324.05 67.58 55452.18 88888.00 2007-04-28 03:37:03.750 118 12324.05 67.58 55452.18 88888.00 2007-04-28 03:37:03.875 118 12324.10 67.67 55452.20 88888.00 2007-04-28 03:37:04.000 118 12324.10 67.65 55452.22 88888.00 2007-04-28 03:37:04.125 118 12324.02 67.58 55452.22 88888.00 2007-04-28 03:37:04.250 118 12324.05 67.60 55452.22 88888.00 2007-04-28 03:37:04.375 118 12324.08 67.58 55452.22 88888.00 2007-04-28 03:37:04.500 118 12324.05 67.60 55452.25 88888.00 2007-04-28 03:37:04.625 118 12324.10 67.60 55452.25 88888.00 2007-04-28 03:37:04.750 118 12324.12 67.58 55452.25 88888.00 2007-04-28 03:37:04.875 118 12324.08 67.58 55452.22 88888.00 2007-04-28 03:37:05.000 118 12324.02 67.60 55452.25 88888.00 2007-04-28 03:37:05.125 118 12324.00 67.58 55452.25 88888.00 2007-04-28 03:37:05.250 118 12324.05 67.60 55452.25 88888.00 2007-04-28 03:37:05.375 118 12324.10 67.62 55452.25 88888.00 2007-04-28 03:37:05.500 118 12324.05 67.60 55452.25 88888.00 2007-04-28 03:37:05.625 118 12324.05 67.58 55452.22 88888.00 2007-04-28 03:37:05.750 118 12324.05 67.60 55452.25 88888.00 2007-04-28 03:37:05.875 118 12324.08 67.62 55452.25 88888.00 2007-04-28 03:37:06.000 118 12324.05 67.65 55452.20 88888.00 2007-04-28 03:37:06.125 118 12324.00 67.62 55452.20 88888.00 2007-04-28 03:37:06.250 118 12324.00 67.67 55452.20 88888.00 2007-04-28 03:37:06.375 118 12324.10 67.67 55452.20 88888.00 2007-04-28 03:37:06.500 118 12324.02 67.65 55452.22 88888.00 2007-04-28 03:37:06.625 118 12324.02 67.65 55452.20 88888.00 2007-04-28 03:37:06.750 118 12324.00 67.55 55452.18 88888.00 2007-04-28 03:37:06.875 118 12323.98 67.58 55452.18 88888.00 2007-04-28 03:37:07.000 118 12323.98 67.65 55452.20 88888.00 2007-04-28 03:37:07.125 118 12323.92 67.58 55452.18 88888.00 2007-04-28 03:37:07.250 118 12323.98 67.50 55452.20 88888.00 2007-04-28 03:37:07.375 118 12324.05 67.55 55452.15 88888.00 2007-04-28 03:37:07.500 118 12324.05 67.60 55452.20 88888.00 2007-04-28 03:37:07.625 118 12324.02 67.58 55452.25 88888.00 2007-04-28 03:37:07.750 118 12324.00 67.60 55452.22 88888.00 2007-04-28 03:37:07.875 118 12324.05 67.58 55452.20 88888.00 2007-04-28 03:37:08.000 118 12324.08 67.58 55452.22 88888.00 2007-04-28 03:37:08.125 118 12324.00 67.60 55452.25 88888.00 2007-04-28 03:37:08.250 118 12323.92 67.55 55452.22 88888.00 2007-04-28 03:37:08.375 118 12323.90 67.53 55452.22 88888.00 2007-04-28 03:37:08.500 118 12323.98 67.53 55452.25 88888.00 2007-04-28 03:37:08.625 118 12323.98 67.58 55452.22 88888.00 2007-04-28 03:37:08.750 118 12323.98 67.62 55452.22 88888.00 2007-04-28 03:37:08.875 118 12324.00 67.58 55452.25 88888.00 2007-04-28 03:37:09.000 118 12323.92 67.55 55452.22 88888.00 2007-04-28 03:37:09.125 118 12323.95 67.65 55452.25 88888.00 2007-04-28 03:37:09.250 118 12324.00 67.65 55452.25 88888.00 2007-04-28 03:37:09.375 118 12324.00 67.65 55452.22 88888.00 2007-04-28 03:37:09.500 118 12323.90 67.58 55452.20 88888.00 2007-04-28 03:37:09.625 118 12323.90 67.58 55452.22 88888.00 2007-04-28 03:37:09.750 118 12323.98 67.60 55452.22 88888.00 2007-04-28 03:37:09.875 118 12324.08 67.60 55452.22 88888.00 2007-04-28 03:37:10.000 118 12324.10 67.58 55452.22 88888.00 2007-04-28 03:37:10.125 118 12324.02 67.53 55452.20 88888.00 2007-04-28 03:37:10.250 118 12323.98 67.60 55452.20 88888.00 2007-04-28 03:37:10.375 118 12323.98 67.65 55452.18 88888.00 2007-04-28 03:37:10.500 118 12323.95 67.60 55452.15 88888.00 2007-04-28 03:37:10.625 118 12323.98 67.60 55452.15 88888.00 2007-04-28 03:37:10.750 118 12324.02 67.65 55452.20 88888.00 2007-04-28 03:37:10.875 118 12324.08 67.62 55452.20 88888.00 2007-04-28 03:37:11.000 118 12324.08 67.58 55452.18 88888.00 2007-04-28 03:37:11.125 118 12324.00 67.53 55452.15 88888.00 2007-04-28 03:37:11.250 118 12324.02 67.50 55452.12 88888.00 2007-04-28 03:37:11.375 118 12324.10 67.55 55452.15 88888.00 2007-04-28 03:37:11.500 118 12324.15 67.60 55452.20 88888.00 2007-04-28 03:37:11.625 118 12324.20 67.58 55452.22 88888.00 2007-04-28 03:37:11.750 118 12324.17 67.55 55452.20 88888.00 2007-04-28 03:37:11.875 118 12324.20 67.53 55452.18 88888.00 2007-04-28 03:37:12.000 118 12324.17 67.55 55452.15 88888.00 2007-04-28 03:37:12.125 118 12324.20 67.60 55452.18 88888.00 2007-04-28 03:37:12.250 118 12324.25 67.60 55452.18 88888.00 2007-04-28 03:37:12.375 118 12324.27 67.60 55452.15 88888.00 2007-04-28 03:37:12.500 118 12324.25 67.60 55452.18 88888.00 2007-04-28 03:37:12.625 118 12324.30 67.60 55452.18 88888.00 2007-04-28 03:37:12.750 118 12324.27 67.60 55452.12 88888.00 2007-04-28 03:37:12.875 118 12324.27 67.60 55452.12 88888.00 2007-04-28 03:37:13.000 118 12324.25 67.62 55452.12 88888.00 2007-04-28 03:37:13.125 118 12324.27 67.55 55452.12 88888.00 2007-04-28 03:37:13.250 118 12324.25 67.55 55452.15 88888.00 2007-04-28 03:37:13.375 118 12324.20 67.55 55452.15 88888.00 2007-04-28 03:37:13.500 118 12324.25 67.58 55452.15 88888.00 2007-04-28 03:37:13.625 118 12324.33 67.60 55452.15 88888.00 2007-04-28 03:37:13.750 118 12324.30 67.60 55452.12 88888.00 2007-04-28 03:37:13.875 118 12324.30 67.58 55452.15 88888.00 2007-04-28 03:37:14.000 118 12324.33 67.58 55452.15 88888.00 2007-04-28 03:37:14.125 118 12324.30 67.55 55452.15 88888.00 2007-04-28 03:37:14.250 118 12324.25 67.53 55452.12 88888.00 2007-04-28 03:37:14.375 118 12324.38 67.50 55452.12 88888.00 2007-04-28 03:37:14.500 118 12324.45 67.55 55452.15 88888.00 2007-04-28 03:37:14.625 118 12324.42 67.55 55452.12 88888.00 2007-04-28 03:37:14.750 118 12324.35 67.55 55452.10 88888.00 2007-04-28 03:37:14.875 118 12324.35 67.53 55452.12 88888.00 2007-04-28 03:37:15.000 118 12324.30 67.53 55452.10 88888.00 2007-04-28 03:37:15.125 118 12324.35 67.55 55452.12 88888.00 2007-04-28 03:37:15.250 118 12324.42 67.55 55452.12 88888.00 2007-04-28 03:37:15.375 118 12324.40 67.58 55452.12 88888.00 2007-04-28 03:37:15.500 118 12324.38 67.58 55452.07 88888.00 2007-04-28 03:37:15.625 118 12324.45 67.58 55452.10 88888.00 2007-04-28 03:37:15.750 118 12324.50 67.58 55452.15 88888.00 2007-04-28 03:37:15.875 118 12324.52 67.58 55452.12 88888.00 2007-04-28 03:37:16.000 118 12324.55 67.60 55452.07 88888.00 2007-04-28 03:37:16.125 118 12324.52 67.60 55452.10 88888.00 2007-04-28 03:37:16.250 118 12324.50 67.55 55452.10 88888.00 2007-04-28 03:37:16.375 118 12324.50 67.53 55452.10 88888.00 2007-04-28 03:37:16.500 118 12324.48 67.45 55452.05 88888.00 2007-04-28 03:37:16.625 118 12324.48 67.50 55452.03 88888.00 2007-04-28 03:37:16.750 118 12324.42 67.50 55452.05 88888.00 2007-04-28 03:37:16.875 118 12324.48 67.50 55452.10 88888.00 2007-04-28 03:37:17.000 118 12324.55 67.55 55452.12 88888.00 2007-04-28 03:37:17.125 118 12324.60 67.60 55452.15 88888.00 2007-04-28 03:37:17.250 118 12324.55 67.60 55452.10 88888.00 2007-04-28 03:37:17.375 118 12324.52 67.60 55452.07 88888.00 2007-04-28 03:37:17.500 118 12324.52 67.50 55452.05 88888.00 2007-04-28 03:37:17.625 118 12324.60 67.42 55452.05 88888.00 2007-04-28 03:37:17.750 118 12324.58 67.45 55452.05 88888.00 2007-04-28 03:37:17.875 118 12324.62 67.55 55452.10 88888.00 2007-04-28 03:37:18.000 118 12324.65 67.60 55452.10 88888.00 2007-04-28 03:37:18.125 118 12324.65 67.58 55452.07 88888.00 2007-04-28 03:37:18.250 118 12324.58 67.50 55452.05 88888.00 2007-04-28 03:37:18.375 118 12324.52 67.58 55452.05 88888.00 2007-04-28 03:37:18.500 118 12324.58 67.62 55452.07 88888.00 2007-04-28 03:37:18.625 118 12324.65 67.60 55452.07 88888.00 2007-04-28 03:37:18.750 118 12324.60 67.53 55452.05 88888.00 2007-04-28 03:37:18.875 118 12324.60 67.55 55452.05 88888.00 2007-04-28 03:37:19.000 118 12324.67 67.60 55452.07 88888.00 2007-04-28 03:37:19.125 118 12324.70 67.60 55452.12 88888.00 2007-04-28 03:37:19.250 118 12324.65 67.60 55452.10 88888.00 2007-04-28 03:37:19.375 118 12324.58 67.58 55452.07 88888.00 2007-04-28 03:37:19.500 118 12324.58 67.62 55452.10 88888.00 2007-04-28 03:37:19.625 118 12324.62 67.58 55452.10 88888.00 2007-04-28 03:37:19.750 118 12324.65 67.55 55452.05 88888.00 2007-04-28 03:37:19.875 118 12324.62 67.55 55452.07 88888.00 2007-04-28 03:37:20.000 118 12324.58 67.60 55452.07 88888.00 2007-04-28 03:37:20.125 118 12324.62 67.62 55452.07 88888.00 2007-04-28 03:37:20.250 118 12324.60 67.58 55452.07 88888.00 2007-04-28 03:37:20.375 118 12324.65 67.60 55452.07 88888.00 2007-04-28 03:37:20.500 118 12324.60 67.58 55452.05 88888.00 2007-04-28 03:37:20.625 118 12324.58 67.60 55452.03 88888.00 2007-04-28 03:37:20.750 118 12324.62 67.65 55452.05 88888.00 2007-04-28 03:37:20.875 118 12324.62 67.62 55452.07 88888.00 2007-04-28 03:37:21.000 118 12324.55 67.55 55452.05 88888.00 2007-04-28 03:37:21.125 118 12324.55 67.60 55452.07 88888.00 2007-04-28 03:37:21.250 118 12324.60 67.58 55452.03 88888.00 2007-04-28 03:37:21.375 118 12324.60 67.58 55452.03 88888.00 2007-04-28 03:37:21.500 118 12324.65 67.62 55452.05 88888.00 2007-04-28 03:37:21.625 118 12324.67 67.67 55452.07 88888.00 2007-04-28 03:37:21.750 118 12324.65 67.65 55452.03 88888.00 2007-04-28 03:37:21.875 118 12324.65 67.65 55452.05 88888.00 2007-04-28 03:37:22.000 118 12324.60 67.65 55452.05 88888.00 2007-04-28 03:37:22.125 118 12324.67 67.65 55452.05 88888.00 2007-04-28 03:37:22.250 118 12324.65 67.65 55452.05 88888.00 2007-04-28 03:37:22.375 118 12324.67 67.65 55452.05 88888.00 2007-04-28 03:37:22.500 118 12324.60 67.67 55452.05 88888.00 2007-04-28 03:37:22.625 118 12324.52 67.62 55452.07 88888.00 2007-04-28 03:37:22.750 118 12324.50 67.72 55452.07 88888.00 2007-04-28 03:37:22.875 118 12324.50 67.80 55452.05 88888.00 2007-04-28 03:37:23.000 118 12324.52 67.75 55452.05 88888.00 2007-04-28 03:37:23.125 118 12324.62 67.70 55452.07 88888.00 2007-04-28 03:37:23.250 118 12324.58 67.72 55452.07 88888.00 2007-04-28 03:37:23.375 118 12324.65 67.78 55452.05 88888.00 2007-04-28 03:37:23.500 118 12324.60 67.67 55452.03 88888.00 2007-04-28 03:37:23.625 118 12324.58 67.67 55452.03 88888.00 2007-04-28 03:37:23.750 118 12324.52 67.72 55452.07 88888.00 2007-04-28 03:37:23.875 118 12324.50 67.78 55452.10 88888.00 2007-04-28 03:37:24.000 118 12324.50 67.78 55452.03 88888.00 2007-04-28 03:37:24.125 118 12324.55 67.78 55452.03 88888.00 2007-04-28 03:37:24.250 118 12324.50 67.72 55452.00 88888.00 2007-04-28 03:37:24.375 118 12324.42 67.75 55452.00 88888.00 2007-04-28 03:37:24.500 118 12324.38 67.78 55452.03 88888.00 2007-04-28 03:37:24.625 118 12324.45 67.78 55452.03 88888.00 2007-04-28 03:37:24.750 118 12324.42 67.80 55452.03 88888.00 2007-04-28 03:37:24.875 118 12324.35 67.72 55451.97 88888.00 2007-04-28 03:37:25.000 118 12324.33 67.72 55452.00 88888.00 2007-04-28 03:37:25.125 118 12324.40 67.75 55452.03 88888.00 2007-04-28 03:37:25.250 118 12324.45 67.75 55452.00 88888.00 2007-04-28 03:37:25.375 118 12324.45 67.78 55452.00 88888.00 2007-04-28 03:37:25.500 118 12324.45 67.85 55452.00 88888.00 2007-04-28 03:37:25.625 118 12324.48 67.88 55452.00 88888.00 2007-04-28 03:37:25.750 118 12324.45 67.85 55452.05 88888.00 2007-04-28 03:37:25.875 118 12324.42 67.80 55452.03 88888.00 2007-04-28 03:37:26.000 118 12324.40 67.83 55451.97 88888.00 2007-04-28 03:37:26.125 118 12324.40 67.88 55452.00 88888.00 2007-04-28 03:37:26.250 118 12324.42 67.88 55452.00 88888.00 2007-04-28 03:37:26.375 118 12324.45 67.88 55452.00 88888.00 2007-04-28 03:37:26.500 118 12324.42 67.85 55452.00 88888.00 2007-04-28 03:37:26.625 118 12324.40 67.83 55452.00 88888.00 2007-04-28 03:37:26.750 118 12324.42 67.88 55452.05 88888.00 2007-04-28 03:37:26.875 118 12324.42 67.92 55452.05 88888.00 2007-04-28 03:37:27.000 118 12324.38 67.88 55452.05 88888.00 2007-04-28 03:37:27.125 118 12324.30 67.90 55452.03 88888.00 2007-04-28 03:37:27.250 118 12324.30 67.90 55452.03 88888.00 2007-04-28 03:37:27.375 118 12324.33 67.90 55452.03 88888.00 2007-04-28 03:37:27.500 118 12324.33 67.88 55452.03 88888.00 2007-04-28 03:37:27.625 118 12324.38 67.85 55452.00 88888.00 2007-04-28 03:37:27.750 118 12324.35 67.83 55452.00 88888.00 2007-04-28 03:37:27.875 118 12324.38 67.88 55452.00 88888.00 2007-04-28 03:37:28.000 118 12324.42 67.83 55451.97 88888.00 2007-04-28 03:37:28.125 118 12324.35 67.90 55452.03 88888.00 2007-04-28 03:37:28.250 118 12324.27 67.95 55452.00 88888.00 2007-04-28 03:37:28.375 118 12324.25 67.90 55451.97 88888.00 2007-04-28 03:37:28.500 118 12324.25 67.88 55451.97 88888.00 2007-04-28 03:37:28.625 118 12324.27 67.88 55451.97 88888.00 2007-04-28 03:37:28.750 118 12324.23 67.88 55451.97 88888.00 2007-04-28 03:37:28.875 118 12324.25 67.92 55452.00 88888.00 2007-04-28 03:37:29.000 118 12324.27 67.95 55452.00 88888.00 2007-04-28 03:37:29.125 118 12324.38 67.97 55452.00 88888.00 2007-04-28 03:37:29.250 118 12324.42 67.95 55451.97 88888.00 2007-04-28 03:37:29.375 118 12324.38 67.90 55451.97 88888.00 2007-04-28 03:37:29.500 118 12324.33 67.85 55451.97 88888.00 2007-04-28 03:37:29.625 118 12324.35 67.88 55451.95 88888.00 2007-04-28 03:37:29.750 118 12324.30 67.90 55451.95 88888.00 2007-04-28 03:37:29.875 118 12324.33 67.92 55452.00 88888.00 2007-04-28 03:37:30.000 118 12324.33 67.90 55452.00 88888.00 2007-04-28 03:37:30.125 118 12324.30 67.85 55452.00 88888.00 2007-04-28 03:37:30.250 118 12324.27 67.75 55451.95 88888.00 2007-04-28 03:37:30.375 118 12324.30 67.85 55451.97 88888.00 2007-04-28 03:37:30.500 118 12324.27 67.85 55451.97 88888.00 2007-04-28 03:37:30.625 118 12324.20 67.85 55451.97 88888.00 2007-04-28 03:37:30.750 118 12324.20 67.88 55452.00 88888.00 2007-04-28 03:37:30.875 118 12324.23 67.88 55452.00 88888.00 2007-04-28 03:37:31.000 118 12324.25 67.85 55451.97 88888.00 2007-04-28 03:37:31.125 118 12324.20 67.83 55451.97 88888.00 2007-04-28 03:37:31.250 118 12324.10 67.80 55451.97 88888.00 2007-04-28 03:37:31.375 118 12324.15 67.85 55451.97 88888.00 2007-04-28 03:37:31.500 118 12324.20 67.90 55451.97 88888.00 2007-04-28 03:37:31.625 118 12324.20 67.85 55452.00 88888.00 2007-04-28 03:37:31.750 118 12324.12 67.85 55452.03 88888.00 2007-04-28 03:37:31.875 118 12324.15 67.85 55452.00 88888.00 2007-04-28 03:37:32.000 118 12324.23 67.83 55452.00 88888.00 2007-04-28 03:37:32.125 118 12324.25 67.90 55452.03 88888.00 2007-04-28 03:37:32.250 118 12324.27 67.85 55452.03 88888.00 2007-04-28 03:37:32.375 118 12324.27 67.83 55452.00 88888.00 2007-04-28 03:37:32.500 118 12324.20 67.80 55452.00 88888.00 2007-04-28 03:37:32.625 118 12324.15 67.80 55451.97 88888.00 2007-04-28 03:37:32.750 118 12324.15 67.78 55451.97 88888.00 2007-04-28 03:37:32.875 118 12324.20 67.75 55451.97 88888.00 2007-04-28 03:37:33.000 118 12324.33 67.75 55451.97 88888.00 2007-04-28 03:37:33.125 118 12324.35 67.80 55452.00 88888.00 2007-04-28 03:37:33.250 118 12324.27 67.78 55451.95 88888.00 2007-04-28 03:37:33.375 118 12324.17 67.78 55451.93 88888.00 2007-04-28 03:37:33.500 118 12324.17 67.72 55451.95 88888.00 2007-04-28 03:37:33.625 118 12324.23 67.72 55451.95 88888.00 2007-04-28 03:37:33.750 118 12324.23 67.70 55451.97 88888.00 2007-04-28 03:37:33.875 118 12324.25 67.70 55451.97 88888.00 2007-04-28 03:37:34.000 118 12324.23 67.67 55451.95 88888.00 2007-04-28 03:37:34.125 118 12324.27 67.70 55451.97 88888.00 2007-04-28 03:37:34.250 118 12324.33 67.67 55451.95 88888.00 2007-04-28 03:37:34.375 118 12324.33 67.67 55451.95 88888.00 2007-04-28 03:37:34.500 118 12324.30 67.67 55451.97 88888.00 2007-04-28 03:37:34.625 118 12324.30 67.65 55451.97 88888.00 2007-04-28 03:37:34.750 118 12324.35 67.62 55451.97 88888.00 2007-04-28 03:37:34.875 118 12324.30 67.62 55451.95 88888.00 2007-04-28 03:37:35.000 118 12324.35 67.60 55451.95 88888.00 2007-04-28 03:37:35.125 118 12324.42 67.60 55451.97 88888.00 2007-04-28 03:37:35.250 118 12324.35 67.55 55451.97 88888.00 2007-04-28 03:37:35.375 118 12324.33 67.55 55451.97 88888.00 2007-04-28 03:37:35.500 118 12324.27 67.55 55451.95 88888.00 2007-04-28 03:37:35.625 118 12324.25 67.55 55451.93 88888.00 2007-04-28 03:37:35.750 118 12324.30 67.58 55451.93 88888.00 2007-04-28 03:37:35.875 118 12324.35 67.53 55451.95 88888.00 2007-04-28 03:37:36.000 118 12324.30 67.50 55451.97 88888.00 2007-04-28 03:37:36.125 118 12324.38 67.53 55451.97 88888.00 2007-04-28 03:37:36.250 118 12324.45 67.55 55452.00 88888.00 2007-04-28 03:37:36.375 118 12324.38 67.50 55452.00 88888.00 2007-04-28 03:37:36.500 118 12324.33 67.42 55451.97 88888.00 2007-04-28 03:37:36.625 118 12324.33 67.42 55451.95 88888.00 2007-04-28 03:37:36.750 118 12324.33 67.40 55451.95 88888.00 2007-04-28 03:37:36.875 118 12324.23 67.40 55451.93 88888.00 2007-04-28 03:37:37.000 118 12324.27 67.42 55451.93 88888.00 2007-04-28 03:37:37.125 118 12324.27 67.38 55451.88 88888.00 2007-04-28 03:37:37.250 118 12324.30 67.38 55451.90 88888.00 2007-04-28 03:37:37.375 118 12324.42 67.42 55451.93 88888.00 2007-04-28 03:37:37.500 118 12324.42 67.38 55451.95 88888.00 2007-04-28 03:37:37.625 118 12324.42 67.35 55451.95 88888.00 2007-04-28 03:37:37.750 118 12324.40 67.30 55451.93 88888.00 2007-04-28 03:37:37.875 118 12324.33 67.30 55451.90 88888.00 2007-04-28 03:37:38.000 118 12324.35 67.25 55451.90 88888.00 2007-04-28 03:37:38.125 118 12324.35 67.25 55451.95 88888.00 2007-04-28 03:37:38.250 118 12324.33 67.30 55451.97 88888.00 2007-04-28 03:37:38.375 118 12324.42 67.28 55451.95 88888.00 2007-04-28 03:37:38.500 118 12324.40 67.28 55451.95 88888.00 2007-04-28 03:37:38.625 118 12324.30 67.28 55451.93 88888.00 2007-04-28 03:37:38.750 118 12324.27 67.28 55451.93 88888.00 2007-04-28 03:37:38.875 118 12324.30 67.25 55451.95 88888.00 2007-04-28 03:37:39.000 118 12324.17 67.17 55451.93 88888.00 2007-04-28 03:37:39.125 118 12324.25 67.20 55451.95 88888.00 2007-04-28 03:37:39.250 118 12324.33 67.15 55451.93 88888.00 2007-04-28 03:37:39.375 118 12324.35 67.17 55451.95 88888.00 2007-04-28 03:37:39.500 118 12324.45 67.17 55451.95 88888.00 2007-04-28 03:37:39.625 118 12324.42 67.12 55451.95 88888.00 2007-04-28 03:37:39.750 118 12324.45 67.12 55451.95 88888.00 2007-04-28 03:37:39.875 118 12324.42 67.20 55451.97 88888.00 2007-04-28 03:37:40.000 118 12324.38 67.12 55451.93 88888.00 2007-04-28 03:37:40.125 118 12324.38 67.12 55451.93 88888.00 2007-04-28 03:37:40.250 118 12324.38 67.12 55451.95 88888.00 2007-04-28 03:37:40.375 118 12324.45 67.15 55451.97 88888.00 2007-04-28 03:37:40.500 118 12324.38 67.03 55451.93 88888.00 2007-04-28 03:37:40.625 118 12324.38 66.97 55451.93 88888.00 2007-04-28 03:37:40.750 118 12324.45 67.00 55451.95 88888.00 2007-04-28 03:37:40.875 118 12324.45 67.03 55451.95 88888.00 2007-04-28 03:37:41.000 118 12324.38 67.05 55451.95 88888.00 2007-04-28 03:37:41.125 118 12324.42 67.03 55451.95 88888.00 2007-04-28 03:37:41.250 118 12324.48 67.00 55451.95 88888.00 2007-04-28 03:37:41.375 118 12324.45 66.97 55451.95 88888.00 2007-04-28 03:37:41.500 118 12324.35 66.92 55451.93 88888.00 2007-04-28 03:37:41.625 118 12324.38 66.90 55451.95 88888.00 2007-04-28 03:37:41.750 118 12324.38 66.95 55451.95 88888.00 2007-04-28 03:37:41.875 118 12324.40 66.97 55451.95 88888.00 2007-04-28 03:37:42.000 118 12324.40 66.95 55451.97 88888.00 2007-04-28 03:37:42.125 118 12324.40 66.95 55452.00 88888.00 2007-04-28 03:37:42.250 118 12324.38 66.85 55451.93 88888.00 2007-04-28 03:37:42.375 118 12324.33 66.83 55451.93 88888.00 2007-04-28 03:37:42.500 118 12324.35 66.88 55451.93 88888.00 2007-04-28 03:37:42.625 118 12324.42 66.97 55451.97 88888.00 2007-04-28 03:37:42.750 118 12324.45 66.95 55451.97 88888.00 2007-04-28 03:37:42.875 118 12324.48 66.90 55451.97 88888.00 2007-04-28 03:37:43.000 118 12324.40 66.83 55451.93 88888.00 2007-04-28 03:37:43.125 118 12324.42 66.83 55451.93 88888.00 2007-04-28 03:37:43.250 118 12324.42 66.88 55451.90 88888.00 2007-04-28 03:37:43.375 118 12324.42 66.85 55451.93 88888.00 2007-04-28 03:37:43.500 118 12324.42 66.83 55451.93 88888.00 2007-04-28 03:37:43.625 118 12324.42 66.85 55451.95 88888.00 2007-04-28 03:37:43.750 118 12324.48 66.85 55451.95 88888.00 2007-04-28 03:37:43.875 118 12324.50 66.83 55451.95 88888.00 2007-04-28 03:37:44.000 118 12324.52 66.85 55451.93 88888.00 2007-04-28 03:37:44.125 118 12324.52 66.85 55451.93 88888.00 2007-04-28 03:37:44.250 118 12324.40 66.83 55451.95 88888.00 2007-04-28 03:37:44.375 118 12324.40 66.85 55451.90 88888.00 2007-04-28 03:37:44.500 118 12324.40 66.80 55451.88 88888.00 2007-04-28 03:37:44.625 118 12324.40 66.78 55451.85 88888.00 2007-04-28 03:37:44.750 118 12324.42 66.80 55451.90 88888.00 2007-04-28 03:37:44.875 118 12324.52 66.78 55451.93 88888.00 2007-04-28 03:37:45.000 118 12324.55 66.78 55451.93 88888.00 2007-04-28 03:37:45.125 118 12324.52 66.75 55451.93 88888.00 2007-04-28 03:37:45.250 118 12324.45 66.70 55451.90 88888.00 2007-04-28 03:37:45.375 118 12324.45 66.70 55451.88 88888.00 2007-04-28 03:37:45.500 118 12324.45 66.75 55451.90 88888.00 2007-04-28 03:37:45.625 118 12324.42 66.78 55451.88 88888.00 2007-04-28 03:37:45.750 118 12324.45 66.75 55451.88 88888.00 2007-04-28 03:37:45.875 118 12324.52 66.75 55451.90 88888.00 2007-04-28 03:37:46.000 118 12324.58 66.78 55451.90 88888.00 2007-04-28 03:37:46.125 118 12324.52 66.75 55451.90 88888.00 2007-04-28 03:37:46.250 118 12324.40 66.70 55451.85 88888.00 2007-04-28 03:37:46.375 118 12324.42 66.67 55451.85 88888.00 2007-04-28 03:37:46.500 118 12324.50 66.75 55451.90 88888.00 2007-04-28 03:37:46.625 118 12324.58 66.78 55451.90 88888.00 2007-04-28 03:37:46.750 118 12324.55 66.80 55451.88 88888.00 2007-04-28 03:37:46.875 118 12324.52 66.80 55451.90 88888.00 2007-04-28 03:37:47.000 118 12324.58 66.75 55451.85 88888.00 2007-04-28 03:37:47.125 118 12324.55 66.70 55451.85 88888.00 2007-04-28 03:37:47.250 118 12324.50 66.78 55451.85 88888.00 2007-04-28 03:37:47.375 118 12324.42 66.75 55451.78 88888.00 2007-04-28 03:37:47.500 118 12324.40 66.78 55451.82 88888.00 2007-04-28 03:37:47.625 118 12324.45 66.80 55451.85 88888.00 2007-04-28 03:37:47.750 118 12324.48 66.78 55451.82 88888.00 2007-04-28 03:37:47.875 118 12324.52 66.78 55451.82 88888.00 2007-04-28 03:37:48.000 118 12324.50 66.75 55451.82 88888.00 2007-04-28 03:37:48.125 118 12324.50 66.80 55451.82 88888.00 2007-04-28 03:37:48.250 118 12324.50 66.78 55451.80 88888.00 2007-04-28 03:37:48.375 118 12324.45 66.75 55451.75 88888.00 2007-04-28 03:37:48.500 118 12324.48 66.78 55451.80 88888.00 2007-04-28 03:37:48.625 118 12324.58 66.83 55451.85 88888.00 2007-04-28 03:37:48.750 118 12324.65 66.75 55451.80 88888.00 2007-04-28 03:37:48.875 118 12324.65 66.75 55451.80 88888.00 2007-04-28 03:37:49.000 118 12324.62 66.75 55451.80 88888.00 2007-04-28 03:37:49.125 118 12324.60 66.78 55451.82 88888.00 2007-04-28 03:37:49.250 118 12324.62 66.75 55451.82 88888.00 2007-04-28 03:37:49.375 118 12324.65 66.78 55451.82 88888.00 2007-04-28 03:37:49.500 118 12324.58 66.72 55451.75 88888.00 2007-04-28 03:37:49.625 118 12324.58 66.78 55451.78 88888.00 2007-04-28 03:37:49.750 118 12324.67 66.83 55451.80 88888.00 2007-04-28 03:37:49.875 118 12324.67 66.78 55451.80 88888.00 2007-04-28 03:37:50.000 118 12324.67 66.78 55451.78 88888.00 2007-04-28 03:37:50.125 118 12324.70 66.80 55451.78 88888.00 2007-04-28 03:37:50.250 118 12324.75 66.75 55451.72 88888.00 2007-04-28 03:37:50.375 118 12324.77 66.80 55451.75 88888.00 2007-04-28 03:37:50.500 118 12324.77 66.83 55451.78 88888.00 2007-04-28 03:37:50.625 118 12324.77 66.80 55451.80 88888.00 2007-04-28 03:37:50.750 118 12324.83 66.80 55451.78 88888.00 2007-04-28 03:37:50.875 118 12324.83 66.78 55451.75 88888.00 2007-04-28 03:37:51.000 118 12324.85 66.72 55451.72 88888.00 2007-04-28 03:37:51.125 118 12324.77 66.75 55451.72 88888.00 2007-04-28 03:37:51.250 118 12324.70 66.78 55451.75 88888.00 2007-04-28 03:37:51.375 118 12324.75 66.85 55451.75 88888.00 2007-04-28 03:37:51.500 118 12324.80 66.88 55451.72 88888.00 2007-04-28 03:37:51.625 118 12324.88 66.90 55451.75 88888.00 2007-04-28 03:37:51.750 118 12324.85 66.90 55451.72 88888.00 2007-04-28 03:37:51.875 118 12324.77 66.85 55451.70 88888.00 2007-04-28 03:37:52.000 118 12324.65 66.83 55451.68 88888.00 2007-04-28 03:37:52.125 118 12324.67 66.83 55451.70 88888.00 2007-04-28 03:37:52.250 118 12324.75 66.85 55451.70 88888.00 2007-04-28 03:37:52.375 118 12324.85 66.90 55451.70 88888.00 2007-04-28 03:37:52.500 118 12324.92 66.95 55451.72 88888.00 2007-04-28 03:37:52.625 118 12324.92 66.97 55451.70 88888.00 2007-04-28 03:37:52.750 118 12324.88 66.92 55451.68 88888.00 2007-04-28 03:37:52.875 118 12324.88 66.90 55451.65 88888.00 2007-04-28 03:37:53.000 118 12324.83 66.90 55451.65 88888.00 2007-04-28 03:37:53.125 118 12324.80 66.92 55451.68 88888.00 2007-04-28 03:37:53.250 118 12324.77 67.00 55451.68 88888.00 2007-04-28 03:37:53.375 118 12324.80 66.97 55451.68 88888.00 2007-04-28 03:37:53.500 118 12324.85 66.90 55451.65 88888.00 2007-04-28 03:37:53.625 118 12324.77 66.92 55451.62 88888.00 2007-04-28 03:37:53.750 118 12324.80 66.92 55451.62 88888.00 2007-04-28 03:37:53.875 118 12324.83 66.97 55451.65 88888.00 2007-04-28 03:37:54.000 118 12324.88 67.03 55451.65 88888.00 2007-04-28 03:37:54.125 118 12324.85 67.00 55451.65 88888.00 2007-04-28 03:37:54.250 118 12324.83 66.97 55451.62 88888.00 2007-04-28 03:37:54.375 118 12324.90 66.95 55451.62 88888.00 2007-04-28 03:37:54.500 118 12325.02 66.95 55451.65 88888.00 2007-04-28 03:37:54.625 118 12324.92 67.03 55451.60 88888.00 2007-04-28 03:37:54.750 118 12324.83 67.03 55451.62 88888.00 2007-04-28 03:37:54.875 118 12324.92 67.05 55451.65 88888.00 2007-04-28 03:37:55.000 118 12324.92 67.03 55451.62 88888.00 2007-04-28 03:37:55.125 118 12324.92 67.05 55451.62 88888.00 2007-04-28 03:37:55.250 118 12324.90 67.03 55451.60 88888.00 2007-04-28 03:37:55.375 118 12324.90 67.00 55451.57 88888.00 2007-04-28 03:37:55.500 118 12324.92 67.03 55451.60 88888.00 2007-04-28 03:37:55.625 118 12324.95 67.08 55451.57 88888.00 2007-04-28 03:37:55.750 118 12324.92 67.10 55451.60 88888.00 2007-04-28 03:37:55.875 118 12325.00 67.10 55451.62 88888.00 2007-04-28 03:37:56.000 118 12325.05 67.12 55451.62 88888.00 2007-04-28 03:37:56.125 118 12325.00 67.08 55451.60 88888.00 2007-04-28 03:37:56.250 118 12324.90 67.00 55451.60 88888.00 2007-04-28 03:37:56.375 118 12324.92 67.05 55451.60 88888.00 2007-04-28 03:37:56.500 118 12324.98 67.10 55451.60 88888.00 2007-04-28 03:37:56.625 118 12324.95 67.05 55451.57 88888.00 2007-04-28 03:37:56.750 118 12325.00 67.10 55451.65 88888.00 2007-04-28 03:37:56.875 118 12324.95 67.10 55451.65 88888.00 2007-04-28 03:37:57.000 118 12324.90 67.10 55451.60 88888.00 2007-04-28 03:37:57.125 118 12324.92 67.08 55451.65 88888.00 2007-04-28 03:37:57.250 118 12324.83 67.05 55451.62 88888.00 2007-04-28 03:37:57.375 118 12324.85 67.12 55451.60 88888.00 2007-04-28 03:37:57.500 118 12324.85 67.10 55451.55 88888.00 2007-04-28 03:37:57.625 118 12324.83 67.05 55451.55 88888.00 2007-04-28 03:37:57.750 118 12324.88 67.08 55451.57 88888.00 2007-04-28 03:37:57.875 118 12324.88 67.10 55451.57 88888.00 2007-04-28 03:37:58.000 118 12324.83 67.05 55451.57 88888.00 2007-04-28 03:37:58.125 118 12324.80 67.08 55451.60 88888.00 2007-04-28 03:37:58.250 118 12324.77 67.12 55451.62 88888.00 2007-04-28 03:37:58.375 118 12324.85 67.20 55451.62 88888.00 2007-04-28 03:37:58.500 118 12324.83 67.17 55451.55 88888.00 2007-04-28 03:37:58.625 118 12324.80 67.12 55451.53 88888.00 2007-04-28 03:37:58.750 118 12324.83 67.12 55451.57 88888.00 2007-04-28 03:37:58.875 118 12324.80 67.15 55451.57 88888.00 2007-04-28 03:37:59.000 118 12324.77 67.15 55451.55 88888.00 2007-04-28 03:37:59.125 118 12324.73 67.10 55451.55 88888.00 2007-04-28 03:37:59.250 118 12324.73 67.10 55451.53 88888.00 2007-04-28 03:37:59.375 118 12324.67 67.12 55451.55 88888.00 2007-04-28 03:37:59.500 118 12324.70 67.15 55451.55 88888.00 2007-04-28 03:37:59.625 118 12324.70 67.20 55451.57 88888.00 2007-04-28 03:37:59.750 118 12324.67 67.10 55451.60 88888.00 2007-04-28 03:37:59.875 118 12324.67 67.05 55451.57 88888.00 2007-04-28 03:38:00.000 118 12324.67 67.10 55451.57 88888.00 2007-04-28 03:38:00.125 118 12324.67 67.15 55451.60 88888.00 2007-04-28 03:38:00.250 118 12324.65 67.10 55451.60 88888.00 2007-04-28 03:38:00.375 118 12324.65 67.08 55451.55 88888.00 2007-04-28 03:38:00.500 118 12324.65 67.08 55451.57 88888.00 2007-04-28 03:38:00.625 118 12324.58 67.10 55451.55 88888.00 2007-04-28 03:38:00.750 118 12324.52 67.10 55451.57 88888.00 2007-04-28 03:38:00.875 118 12324.55 67.10 55451.60 88888.00 2007-04-28 03:38:01.000 118 12324.55 67.08 55451.60 88888.00 2007-04-28 03:38:01.125 118 12324.52 67.05 55451.55 88888.00 2007-04-28 03:38:01.250 118 12324.50 67.08 55451.55 88888.00 2007-04-28 03:38:01.375 118 12324.58 67.12 55451.57 88888.00 2007-04-28 03:38:01.500 118 12324.52 67.10 55451.57 88888.00 2007-04-28 03:38:01.625 118 12324.45 67.03 55451.55 88888.00 2007-04-28 03:38:01.750 118 12324.48 67.10 55451.60 88888.00 2007-04-28 03:38:01.875 118 12324.50 67.15 55451.62 88888.00 2007-04-28 03:38:02.000 118 12324.45 67.15 55451.57 88888.00 2007-04-28 03:38:02.125 118 12324.40 67.10 55451.57 88888.00 2007-04-28 03:38:02.250 118 12324.40 67.08 55451.60 88888.00 2007-04-28 03:38:02.375 118 12324.45 67.10 55451.57 88888.00 2007-04-28 03:38:02.500 118 12324.48 67.10 55451.57 88888.00 2007-04-28 03:38:02.625 118 12324.42 67.12 55451.55 88888.00 2007-04-28 03:38:02.750 118 12324.42 67.12 55451.60 88888.00 2007-04-28 03:38:02.875 118 12324.45 67.10 55451.60 88888.00 2007-04-28 03:38:03.000 118 12324.45 67.05 55451.57 88888.00 2007-04-28 03:38:03.125 118 12324.42 67.05 55451.57 88888.00 2007-04-28 03:38:03.250 118 12324.38 67.10 55451.62 88888.00 2007-04-28 03:38:03.375 118 12324.42 67.10 55451.60 88888.00 2007-04-28 03:38:03.500 118 12324.35 67.05 55451.57 88888.00 2007-04-28 03:38:03.625 118 12324.35 67.03 55451.57 88888.00 2007-04-28 03:38:03.750 118 12324.33 67.03 55451.57 88888.00 2007-04-28 03:38:03.875 118 12324.30 67.05 55451.60 88888.00 2007-04-28 03:38:04.000 118 12324.23 67.03 55451.57 88888.00 2007-04-28 03:38:04.125 118 12324.23 67.03 55451.60 88888.00 2007-04-28 03:38:04.250 118 12324.23 67.00 55451.57 88888.00 2007-04-28 03:38:04.375 118 12324.27 67.00 55451.57 88888.00 2007-04-28 03:38:04.500 118 12324.30 67.00 55451.57 88888.00 2007-04-28 03:38:04.625 118 12324.23 66.97 55451.55 88888.00 2007-04-28 03:38:04.750 118 12324.20 66.95 55451.55 88888.00 2007-04-28 03:38:04.875 118 12324.25 66.95 55451.57 88888.00 2007-04-28 03:38:05.000 118 12324.27 66.97 55451.60 88888.00 2007-04-28 03:38:05.125 118 12324.23 67.00 55451.55 88888.00 2007-04-28 03:38:05.250 118 12324.23 66.95 55451.57 88888.00 2007-04-28 03:38:05.375 118 12324.23 66.95 55451.60 88888.00 2007-04-28 03:38:05.500 118 12324.23 66.95 55451.57 88888.00 2007-04-28 03:38:05.625 118 12324.17 66.90 55451.53 88888.00 2007-04-28 03:38:05.750 118 12324.25 66.92 55451.57 88888.00 2007-04-28 03:38:05.875 118 12324.27 66.92 55451.57 88888.00 2007-04-28 03:38:06.000 118 12324.25 66.95 55451.57 88888.00 2007-04-28 03:38:06.125 118 12324.23 66.88 55451.55 88888.00 2007-04-28 03:38:06.250 118 12324.33 66.92 55451.57 88888.00 2007-04-28 03:38:06.375 118 12324.30 66.90 55451.55 88888.00 2007-04-28 03:38:06.500 118 12324.20 66.88 55451.53 88888.00 2007-04-28 03:38:06.625 118 12324.17 66.88 55451.53 88888.00 2007-04-28 03:38:06.750 118 12324.23 66.90 55451.57 88888.00 2007-04-28 03:38:06.875 118 12324.27 66.85 55451.57 88888.00 2007-04-28 03:38:07.000 118 12324.23 66.80 55451.55 88888.00 2007-04-28 03:38:07.125 118 12324.25 66.78 55451.57 88888.00 2007-04-28 03:38:07.250 118 12324.23 66.75 55451.57 88888.00 2007-04-28 03:38:07.375 118 12324.17 66.75 55451.60 88888.00 2007-04-28 03:38:07.500 118 12324.10 66.78 55451.57 88888.00 2007-04-28 03:38:07.625 118 12324.15 66.85 55451.55 88888.00 2007-04-28 03:38:07.750 118 12324.27 66.83 55451.53 88888.00 2007-04-28 03:38:07.875 118 12324.27 66.85 55451.57 88888.00 2007-04-28 03:38:08.000 118 12324.25 66.83 55451.55 88888.00 2007-04-28 03:38:08.125 118 12324.27 66.80 55451.55 88888.00 2007-04-28 03:38:08.250 118 12324.27 66.80 55451.55 88888.00 2007-04-28 03:38:08.375 118 12324.30 66.80 55451.55 88888.00 2007-04-28 03:38:08.500 118 12324.27 66.75 55451.55 88888.00 2007-04-28 03:38:08.625 118 12324.27 66.75 55451.53 88888.00 2007-04-28 03:38:08.750 118 12324.33 66.75 55451.53 88888.00 2007-04-28 03:38:08.875 118 12324.30 66.75 55451.53 88888.00 2007-04-28 03:38:09.000 118 12324.30 66.75 55451.50 88888.00 2007-04-28 03:38:09.125 118 12324.33 66.70 55451.53 88888.00 2007-04-28 03:38:09.250 118 12324.25 66.75 55451.50 88888.00 2007-04-28 03:38:09.375 118 12324.35 66.80 55451.47 88888.00 2007-04-28 03:38:09.500 118 12324.40 66.80 55451.50 88888.00 2007-04-28 03:38:09.625 118 12324.35 66.75 55451.55 88888.00 2007-04-28 03:38:09.750 118 12324.33 66.75 55451.50 88888.00 2007-04-28 03:38:09.875 118 12324.33 66.72 55451.47 88888.00 2007-04-28 03:38:10.000 118 12324.30 66.70 55451.45 88888.00 2007-04-28 03:38:10.125 118 12324.35 66.75 55451.47 88888.00 2007-04-28 03:38:10.250 118 12324.42 66.75 55451.53 88888.00 2007-04-28 03:38:10.375 118 12324.50 66.75 55451.53 88888.00 2007-04-28 03:38:10.500 118 12324.45 66.72 55451.53 88888.00 2007-04-28 03:38:10.625 118 12324.38 66.70 55451.47 88888.00 2007-04-28 03:38:10.750 118 12324.38 66.67 55451.47 88888.00 2007-04-28 03:38:10.875 118 12324.40 66.72 55451.50 88888.00 2007-04-28 03:38:11.000 118 12324.40 66.78 55451.47 88888.00 2007-04-28 03:38:11.125 118 12324.33 66.67 55451.43 88888.00 2007-04-28 03:38:11.250 118 12324.38 66.65 55451.45 88888.00 2007-04-28 03:38:11.375 118 12324.48 66.75 55451.43 88888.00 2007-04-28 03:38:11.500 118 12324.50 66.78 55451.47 88888.00 2007-04-28 03:38:11.625 118 12324.50 66.72 55451.47 88888.00 2007-04-28 03:38:11.750 118 12324.58 66.75 55451.47 88888.00 2007-04-28 03:38:11.875 118 12324.58 66.72 55451.45 88888.00 2007-04-28 03:38:12.000 118 12324.50 66.75 55451.45 88888.00 2007-04-28 03:38:12.125 118 12324.45 66.75 55451.45 88888.00 2007-04-28 03:38:12.250 118 12324.42 66.72 55451.45 88888.00 2007-04-28 03:38:12.375 118 12324.50 66.75 55451.45 88888.00 2007-04-28 03:38:12.500 118 12324.58 66.78 55451.45 88888.00 2007-04-28 03:38:12.625 118 12324.65 66.83 55451.45 88888.00 2007-04-28 03:38:12.750 118 12324.58 66.72 55451.40 88888.00 2007-04-28 03:38:12.875 118 12324.50 66.65 55451.38 88888.00 2007-04-28 03:38:13.000 118 12324.55 66.70 55451.35 88888.00 2007-04-28 03:38:13.125 118 12324.58 66.75 55451.45 88888.00 2007-04-28 03:38:13.250 118 12324.60 66.80 55451.45 88888.00 2007-04-28 03:38:13.375 118 12324.55 66.83 55451.43 88888.00 2007-04-28 03:38:13.500 118 12324.48 66.78 55451.43 88888.00 2007-04-28 03:38:13.625 118 12324.52 66.78 55451.38 88888.00 2007-04-28 03:38:13.750 118 12324.58 66.80 55451.43 88888.00 2007-04-28 03:38:13.875 118 12324.52 66.80 55451.43 88888.00 2007-04-28 03:38:14.000 118 12324.52 66.83 55451.40 88888.00 2007-04-28 03:38:14.125 118 12324.62 66.88 55451.40 88888.00 2007-04-28 03:38:14.250 118 12324.58 66.80 55451.40 88888.00 2007-04-28 03:38:14.375 118 12324.58 66.75 55451.38 88888.00 2007-04-28 03:38:14.500 118 12324.62 66.75 55451.38 88888.00 2007-04-28 03:38:14.625 118 12324.67 66.75 55451.38 88888.00 2007-04-28 03:38:14.750 118 12324.62 66.78 55451.40 88888.00 2007-04-28 03:38:14.875 118 12324.62 66.75 55451.40 88888.00 2007-04-28 03:38:15.000 118 12324.62 66.78 55451.40 88888.00 2007-04-28 03:38:15.125 118 12324.65 66.83 55451.43 88888.00 2007-04-28 03:38:15.250 118 12324.58 66.78 55451.40 88888.00 2007-04-28 03:38:15.375 118 12324.60 66.75 55451.38 88888.00 2007-04-28 03:38:15.500 118 12324.65 66.83 55451.38 88888.00 2007-04-28 03:38:15.625 118 12324.65 66.88 55451.40 88888.00 2007-04-28 03:38:15.750 118 12324.60 66.80 55451.38 88888.00 2007-04-28 03:38:15.875 118 12324.62 66.78 55451.43 88888.00 2007-04-28 03:38:16.000 118 12324.62 66.80 55451.40 88888.00 2007-04-28 03:38:16.125 118 12324.58 66.85 55451.38 88888.00 2007-04-28 03:38:16.250 118 12324.58 66.88 55451.38 88888.00 2007-04-28 03:38:16.375 118 12324.62 66.88 55451.35 88888.00 2007-04-28 03:38:16.500 118 12324.60 66.90 55451.32 88888.00 2007-04-28 03:38:16.625 118 12324.60 66.95 55451.35 88888.00 2007-04-28 03:38:16.750 118 12324.58 66.88 55451.35 88888.00 2007-04-28 03:38:16.875 118 12324.55 66.90 55451.32 88888.00 2007-04-28 03:38:17.000 118 12324.55 67.00 55451.32 88888.00 2007-04-28 03:38:17.125 118 12324.52 66.97 55451.32 88888.00 2007-04-28 03:38:17.250 118 12324.55 67.00 55451.35 88888.00 2007-04-28 03:38:17.375 118 12324.58 66.97 55451.32 88888.00 2007-04-28 03:38:17.500 118 12324.48 66.92 55451.32 88888.00 2007-04-28 03:38:17.625 118 12324.48 66.95 55451.32 88888.00 2007-04-28 03:38:17.750 118 12324.50 66.95 55451.30 88888.00 2007-04-28 03:38:17.875 118 12324.52 67.00 55451.32 88888.00 2007-04-28 03:38:18.000 118 12324.50 66.95 55451.30 88888.00 2007-04-28 03:38:18.125 118 12324.50 66.95 55451.28 88888.00 2007-04-28 03:38:18.250 118 12324.52 67.00 55451.30 88888.00 2007-04-28 03:38:18.375 118 12324.58 66.97 55451.32 88888.00 2007-04-28 03:38:18.500 118 12324.58 67.00 55451.30 88888.00 2007-04-28 03:38:18.625 118 12324.45 67.00 55451.28 88888.00 2007-04-28 03:38:18.750 118 12324.40 66.97 55451.22 88888.00 2007-04-28 03:38:18.875 118 12324.45 67.00 55451.25 88888.00 2007-04-28 03:38:19.000 118 12324.50 67.00 55451.28 88888.00 2007-04-28 03:38:19.125 118 12324.55 67.03 55451.28 88888.00 2007-04-28 03:38:19.250 118 12324.50 66.95 55451.30 88888.00 2007-04-28 03:38:19.375 118 12324.55 67.00 55451.30 88888.00 2007-04-28 03:38:19.500 118 12324.52 67.03 55451.22 88888.00 2007-04-28 03:38:19.625 118 12324.45 67.00 55451.28 88888.00 2007-04-28 03:38:19.750 118 12324.45 67.03 55451.30 88888.00 2007-04-28 03:38:19.875 118 12324.48 67.08 55451.28 88888.00 2007-04-28 03:38:20.000 118 12324.42 67.10 55451.25 88888.00 2007-04-28 03:38:20.125 118 12324.42 67.10 55451.28 88888.00 2007-04-28 03:38:20.250 118 12324.40 67.08 55451.30 88888.00 2007-04-28 03:38:20.375 118 12324.40 67.08 55451.28 88888.00 2007-04-28 03:38:20.500 118 12324.35 67.10 55451.28 88888.00 2007-04-28 03:38:20.625 118 12324.35 67.10 55451.30 88888.00 2007-04-28 03:38:20.750 118 12324.50 67.12 55451.25 88888.00 2007-04-28 03:38:20.875 118 12324.40 67.10 55451.22 88888.00 2007-04-28 03:38:21.000 118 12324.23 67.05 55451.20 88888.00 2007-04-28 03:38:21.125 118 12324.23 67.08 55451.20 88888.00 2007-04-28 03:38:21.250 118 12324.35 67.17 55451.22 88888.00 2007-04-28 03:38:21.375 118 12324.40 67.15 55451.25 88888.00 2007-04-28 03:38:21.500 118 12324.42 67.12 55451.22 88888.00 2007-04-28 03:38:21.625 118 12324.48 67.12 55451.25 88888.00 2007-04-28 03:38:21.750 118 12324.45 67.15 55451.22 88888.00 2007-04-28 03:38:21.875 118 12324.42 67.20 55451.20 88888.00 2007-04-28 03:38:22.000 118 12324.42 67.25 55451.25 88888.00 2007-04-28 03:38:22.125 118 12324.45 67.22 55451.25 88888.00 2007-04-28 03:38:22.250 118 12324.52 67.17 55451.22 88888.00 2007-04-28 03:38:22.375 118 12324.52 67.17 55451.22 88888.00 2007-04-28 03:38:22.500 118 12324.48 67.20 55451.22 88888.00 2007-04-28 03:38:22.625 118 12324.45 67.22 55451.25 88888.00 2007-04-28 03:38:22.750 118 12324.35 67.17 55451.20 88888.00 2007-04-28 03:38:22.875 118 12324.35 67.15 55451.20 88888.00 2007-04-28 03:38:23.000 118 12324.38 67.17 55451.20 88888.00 2007-04-28 03:38:23.125 118 12324.33 67.15 55451.25 88888.00 2007-04-28 03:38:23.250 118 12324.40 67.17 55451.25 88888.00 2007-04-28 03:38:23.375 118 12324.45 67.20 55451.25 88888.00 2007-04-28 03:38:23.500 118 12324.38 67.20 55451.20 88888.00 2007-04-28 03:38:23.625 118 12324.30 67.15 55451.20 88888.00 2007-04-28 03:38:23.750 118 12324.40 67.17 55451.18 88888.00 2007-04-28 03:38:23.875 118 12324.48 67.20 55451.20 88888.00 2007-04-28 03:38:24.000 118 12324.42 67.17 55451.18 88888.00 2007-04-28 03:38:24.125 118 12324.38 67.17 55451.20 88888.00 2007-04-28 03:38:24.250 118 12324.48 67.25 55451.22 88888.00 2007-04-28 03:38:24.375 118 12324.50 67.22 55451.22 88888.00 2007-04-28 03:38:24.500 118 12324.48 67.25 55451.25 88888.00 2007-04-28 03:38:24.625 118 12324.45 67.28 55451.22 88888.00 2007-04-28 03:38:24.750 118 12324.48 67.28 55451.20 88888.00 2007-04-28 03:38:24.875 118 12324.48 67.25 55451.18 88888.00 2007-04-28 03:38:25.000 118 12324.48 67.22 55451.18 88888.00 2007-04-28 03:38:25.125 118 12324.50 67.22 55451.20 88888.00 2007-04-28 03:38:25.250 118 12324.45 67.22 55451.18 88888.00 2007-04-28 03:38:25.375 118 12324.45 67.17 55451.15 88888.00 2007-04-28 03:38:25.500 118 12324.50 67.20 55451.12 88888.00 2007-04-28 03:38:25.625 118 12324.45 67.20 55451.15 88888.00 2007-04-28 03:38:25.750 118 12324.50 67.20 55451.18 88888.00 2007-04-28 03:38:25.875 118 12324.55 67.17 55451.15 88888.00 2007-04-28 03:38:26.000 118 12324.58 67.17 55451.10 88888.00 2007-04-28 03:38:26.125 118 12324.62 67.22 55451.10 88888.00 2007-04-28 03:38:26.250 118 12324.62 67.25 55451.12 88888.00 2007-04-28 03:38:26.375 118 12324.67 67.28 55451.12 88888.00 2007-04-28 03:38:26.500 118 12324.62 67.22 55451.10 88888.00 2007-04-28 03:38:26.625 118 12324.58 67.22 55451.10 88888.00 2007-04-28 03:38:26.750 118 12324.62 67.28 55451.15 88888.00 2007-04-28 03:38:26.875 118 12324.67 67.28 55451.12 88888.00 2007-04-28 03:38:27.000 118 12324.75 67.25 55451.12 88888.00 2007-04-28 03:38:27.125 118 12324.77 67.28 55451.12 88888.00 2007-04-28 03:38:27.250 118 12324.67 67.25 55451.12 88888.00 2007-04-28 03:38:27.375 118 12324.70 67.28 55451.12 88888.00 2007-04-28 03:38:27.500 118 12324.80 67.33 55451.10 88888.00 2007-04-28 03:38:27.625 118 12324.88 67.35 55451.12 88888.00 2007-04-28 03:38:27.750 118 12324.83 67.28 55451.10 88888.00 2007-04-28 03:38:27.875 118 12324.73 67.20 55451.05 88888.00 2007-04-28 03:38:28.000 118 12324.73 67.22 55451.05 88888.00 2007-04-28 03:38:28.125 118 12324.75 67.28 55451.05 88888.00 2007-04-28 03:38:28.250 118 12324.83 67.30 55451.10 88888.00 2007-04-28 03:38:28.375 118 12324.88 67.33 55451.10 88888.00 2007-04-28 03:38:28.500 118 12324.80 67.25 55451.07 88888.00 2007-04-28 03:38:28.625 118 12324.75 67.28 55451.07 88888.00 2007-04-28 03:38:28.750 118 12324.80 67.30 55451.12 88888.00 2007-04-28 03:38:28.875 118 12324.88 67.33 55451.12 88888.00 2007-04-28 03:38:29.000 118 12324.85 67.28 55451.05 88888.00 2007-04-28 03:38:29.125 118 12324.88 67.28 55451.03 88888.00 2007-04-28 03:38:29.250 118 12324.83 67.28 55451.05 88888.00 2007-04-28 03:38:29.375 118 12324.85 67.22 55451.05 88888.00 2007-04-28 03:38:29.500 118 12324.90 67.22 55451.03 88888.00 2007-04-28 03:38:29.625 118 12324.92 67.28 55451.05 88888.00 2007-04-28 03:38:29.750 118 12324.88 67.28 55451.07 88888.00 2007-04-28 03:38:29.875 118 12324.90 67.30 55451.05 88888.00 2007-04-28 03:38:30.000 118 12324.98 67.35 55451.05 88888.00 2007-04-28 03:38:30.125 118 12324.98 67.30 55451.03 88888.00 2007-04-28 03:38:30.250 118 12324.95 67.25 55451.00 88888.00 2007-04-28 03:38:30.375 118 12325.00 67.28 55451.00 88888.00 2007-04-28 03:38:30.500 118 12325.00 67.30 55451.03 88888.00 2007-04-28 03:38:30.625 118 12325.00 67.35 55451.05 88888.00 2007-04-28 03:38:30.750 118 12325.00 67.30 55451.03 88888.00 2007-04-28 03:38:30.875 118 12325.00 67.28 55451.03 88888.00 2007-04-28 03:38:31.000 118 12324.98 67.33 55451.03 88888.00 2007-04-28 03:38:31.125 118 12324.98 67.33 55451.03 88888.00 2007-04-28 03:38:31.250 118 12324.92 67.33 55451.03 88888.00 2007-04-28 03:38:31.375 118 12324.92 67.33 55451.03 88888.00 2007-04-28 03:38:31.500 118 12325.00 67.30 55451.03 88888.00 2007-04-28 03:38:31.625 118 12325.08 67.35 55451.05 88888.00 2007-04-28 03:38:31.750 118 12325.05 67.33 55451.03 88888.00 2007-04-28 03:38:31.875 118 12325.02 67.33 55450.97 88888.00 2007-04-28 03:38:32.000 118 12325.05 67.30 55450.97 88888.00 2007-04-28 03:38:32.125 118 12325.08 67.30 55451.03 88888.00 2007-04-28 03:38:32.250 118 12325.02 67.28 55451.03 88888.00 2007-04-28 03:38:32.375 118 12325.05 67.33 55451.03 88888.00 2007-04-28 03:38:32.500 118 12325.02 67.38 55451.03 88888.00 2007-04-28 03:38:32.625 118 12325.00 67.38 55451.03 88888.00 2007-04-28 03:38:32.750 118 12325.05 67.42 55451.00 88888.00 2007-04-28 03:38:32.875 118 12325.00 67.38 55450.95 88888.00 2007-04-28 03:38:33.000 118 12325.00 67.35 55450.93 88888.00 2007-04-28 03:38:33.125 118 12325.08 67.30 55450.97 88888.00 2007-04-28 03:38:33.250 118 12325.12 67.35 55451.00 88888.00 2007-04-28 03:38:33.375 118 12325.10 67.40 55451.00 88888.00 2007-04-28 03:38:33.500 118 12325.10 67.42 55450.97 88888.00 2007-04-28 03:38:33.625 118 12325.10 67.40 55450.95 88888.00 2007-04-28 03:38:33.750 118 12325.12 67.42 55450.93 88888.00 2007-04-28 03:38:33.875 118 12325.15 67.45 55450.93 88888.00 2007-04-28 03:38:34.000 118 12325.10 67.45 55450.90 88888.00 2007-04-28 03:38:34.125 118 12325.10 67.47 55450.93 88888.00 2007-04-28 03:38:34.250 118 12325.08 67.50 55450.95 88888.00 2007-04-28 03:38:34.375 118 12325.12 67.53 55450.95 88888.00 2007-04-28 03:38:34.500 118 12325.12 67.45 55450.95 88888.00 2007-04-28 03:38:34.625 118 12325.17 67.47 55450.95 88888.00 2007-04-28 03:38:34.750 118 12325.15 67.58 55450.93 88888.00 2007-04-28 03:38:34.875 118 12325.17 67.55 55450.90 88888.00 2007-04-28 03:38:35.000 118 12325.23 67.53 55450.88 88888.00 2007-04-28 03:38:35.125 118 12325.20 67.53 55450.88 88888.00 2007-04-28 03:38:35.250 118 12325.10 67.50 55450.90 88888.00 2007-04-28 03:38:35.375 118 12325.15 67.53 55450.88 88888.00 2007-04-28 03:38:35.500 118 12325.15 67.55 55450.90 88888.00 2007-04-28 03:38:35.625 118 12325.12 67.53 55450.88 88888.00 2007-04-28 03:38:35.750 118 12325.10 67.53 55450.88 88888.00 2007-04-28 03:38:35.875 118 12325.12 67.58 55450.90 88888.00 2007-04-28 03:38:36.000 118 12325.12 67.58 55450.88 88888.00 2007-04-28 03:38:36.125 118 12325.17 67.53 55450.88 88888.00 2007-04-28 03:38:36.250 118 12325.15 67.47 55450.82 88888.00 2007-04-28 03:38:36.375 118 12325.20 67.55 55450.88 88888.00 2007-04-28 03:38:36.500 118 12325.27 67.65 55450.88 88888.00 2007-04-28 03:38:36.625 118 12325.35 67.65 55450.88 88888.00 2007-04-28 03:38:36.750 118 12325.33 67.60 55450.85 88888.00 2007-04-28 03:38:36.875 118 12325.25 67.58 55450.82 88888.00 2007-04-28 03:38:37.000 118 12325.30 67.60 55450.82 88888.00 2007-04-28 03:38:37.125 118 12325.35 67.62 55450.85 88888.00 2007-04-28 03:38:37.250 118 12325.30 67.58 55450.82 88888.00 2007-04-28 03:38:37.375 118 12325.27 67.62 55450.78 88888.00 2007-04-28 03:38:37.500 118 12325.25 67.65 55450.78 88888.00 2007-04-28 03:38:37.625 118 12325.25 67.65 55450.75 88888.00 2007-04-28 03:38:37.750 118 12325.25 67.65 55450.78 88888.00 2007-04-28 03:38:37.875 118 12325.30 67.67 55450.80 88888.00 2007-04-28 03:38:38.000 118 12325.30 67.72 55450.80 88888.00 2007-04-28 03:38:38.125 118 12325.33 67.75 55450.80 88888.00 2007-04-28 03:38:38.250 118 12325.35 67.78 55450.78 88888.00 2007-04-28 03:38:38.375 118 12325.42 67.72 55450.78 88888.00 2007-04-28 03:38:38.500 118 12325.38 67.75 55450.75 88888.00 2007-04-28 03:38:38.625 118 12325.35 67.78 55450.75 88888.00 2007-04-28 03:38:38.750 118 12325.38 67.72 55450.75 88888.00 2007-04-28 03:38:38.875 118 12325.42 67.75 55450.78 88888.00 2007-04-28 03:38:39.000 118 12325.42 67.78 55450.75 88888.00 2007-04-28 03:38:39.125 118 12325.38 67.80 55450.75 88888.00 2007-04-28 03:38:39.250 118 12325.40 67.85 55450.75 88888.00 2007-04-28 03:38:39.375 118 12325.50 67.85 55450.75 88888.00 2007-04-28 03:38:39.500 118 12325.50 67.83 55450.75 88888.00 2007-04-28 03:38:39.625 118 12325.42 67.83 55450.72 88888.00 2007-04-28 03:38:39.750 118 12325.45 67.85 55450.72 88888.00 2007-04-28 03:38:39.875 118 12325.50 67.90 55450.72 88888.00 2007-04-28 03:38:40.000 118 12325.55 67.90 55450.70 88888.00 2007-04-28 03:38:40.125 118 12325.55 67.90 55450.75 88888.00 2007-04-28 03:38:40.250 118 12325.55 67.92 55450.75 88888.00 2007-04-28 03:38:40.375 118 12325.60 67.92 55450.75 88888.00 2007-04-28 03:38:40.500 118 12325.58 67.92 55450.75 88888.00 2007-04-28 03:38:40.625 118 12325.60 67.95 55450.68 88888.00 2007-04-28 03:38:40.750 118 12325.52 67.97 55450.65 88888.00 2007-04-28 03:38:40.875 118 12325.48 68.00 55450.65 88888.00 2007-04-28 03:38:41.000 118 12325.58 67.97 55450.65 88888.00 2007-04-28 03:38:41.125 118 12325.62 67.95 55450.65 88888.00 2007-04-28 03:38:41.250 118 12325.67 67.95 55450.62 88888.00 2007-04-28 03:38:41.375 118 12325.65 67.92 55450.62 88888.00 2007-04-28 03:38:41.500 118 12325.65 67.97 55450.65 88888.00 2007-04-28 03:38:41.625 118 12325.70 67.97 55450.65 88888.00 2007-04-28 03:38:41.750 118 12325.73 68.03 55450.62 88888.00 2007-04-28 03:38:41.875 118 12325.73 68.10 55450.65 88888.00 2007-04-28 03:38:42.000 118 12325.80 68.08 55450.65 88888.00 2007-04-28 03:38:42.125 118 12325.77 68.03 55450.60 88888.00 2007-04-28 03:38:42.250 118 12325.73 68.05 55450.57 88888.00 2007-04-28 03:38:42.375 118 12325.80 68.05 55450.60 88888.00 2007-04-28 03:38:42.500 118 12325.83 68.10 55450.62 88888.00 2007-04-28 03:38:42.625 118 12325.83 68.15 55450.60 88888.00 2007-04-28 03:38:42.750 118 12325.85 68.20 55450.60 88888.00 2007-04-28 03:38:42.875 118 12325.85 68.15 55450.57 88888.00 2007-04-28 03:38:43.000 118 12325.90 68.12 55450.57 88888.00 2007-04-28 03:38:43.125 118 12325.90 68.12 55450.60 88888.00 2007-04-28 03:38:43.250 118 12325.85 68.12 55450.57 88888.00 2007-04-28 03:38:43.375 118 12325.88 68.17 55450.55 88888.00 2007-04-28 03:38:43.500 118 12325.90 68.25 55450.55 88888.00 2007-04-28 03:38:43.625 118 12325.95 68.25 55450.55 88888.00 2007-04-28 03:38:43.750 118 12325.95 68.20 55450.55 88888.00 2007-04-28 03:38:43.875 118 12325.92 68.22 55450.53 88888.00 2007-04-28 03:38:44.000 118 12325.92 68.22 55450.53 88888.00 2007-04-28 03:38:44.125 118 12325.95 68.22 55450.53 88888.00 2007-04-28 03:38:44.250 118 12326.00 68.20 55450.50 88888.00 2007-04-28 03:38:44.375 118 12326.10 68.22 55450.47 88888.00 2007-04-28 03:38:44.500 118 12326.15 68.22 55450.50 88888.00 2007-04-28 03:38:44.625 118 12326.17 68.33 55450.55 88888.00 2007-04-28 03:38:44.750 118 12326.15 68.33 55450.57 88888.00 2007-04-28 03:38:44.875 118 12326.20 68.28 55450.53 88888.00 2007-04-28 03:38:45.000 118 12326.15 68.25 55450.47 88888.00 2007-04-28 03:38:45.125 118 12326.10 68.30 55450.47 88888.00 2007-04-28 03:38:45.250 118 12326.12 68.25 55450.47 88888.00 2007-04-28 03:38:45.375 118 12326.17 68.25 55450.47 88888.00 2007-04-28 03:38:45.500 118 12326.10 68.25 55450.47 88888.00 2007-04-28 03:38:45.625 118 12326.02 68.25 55450.47 88888.00 2007-04-28 03:38:45.750 118 12326.08 68.33 55450.47 88888.00 2007-04-28 03:38:45.875 118 12326.12 68.38 55450.50 88888.00 2007-04-28 03:38:46.000 118 12326.17 68.40 55450.53 88888.00 2007-04-28 03:38:46.125 118 12326.23 68.40 55450.50 88888.00 2007-04-28 03:38:46.250 118 12326.23 68.40 55450.47 88888.00 2007-04-28 03:38:46.375 118 12326.25 68.38 55450.45 88888.00 2007-04-28 03:38:46.500 118 12326.23 68.40 55450.45 88888.00 2007-04-28 03:38:46.625 118 12326.23 68.45 55450.43 88888.00 2007-04-28 03:38:46.750 118 12326.20 68.42 55450.47 88888.00 2007-04-28 03:38:46.875 118 12326.23 68.45 55450.47 88888.00 2007-04-28 03:38:47.000 118 12326.23 68.45 55450.43 88888.00 2007-04-28 03:38:47.125 118 12326.12 68.45 55450.43 88888.00 2007-04-28 03:38:47.250 118 12326.12 68.40 55450.43 88888.00 2007-04-28 03:38:47.375 118 12326.20 68.45 55450.45 88888.00 2007-04-28 03:38:47.500 118 12326.27 68.42 55450.40 88888.00 2007-04-28 03:38:47.625 118 12326.17 68.42 55450.40 88888.00 2007-04-28 03:38:47.750 118 12326.12 68.45 55450.40 88888.00 2007-04-28 03:38:47.875 118 12326.20 68.42 55450.43 88888.00 2007-04-28 03:38:48.000 118 12326.27 68.45 55450.45 88888.00 2007-04-28 03:38:48.125 118 12326.17 68.40 55450.40 88888.00 2007-04-28 03:38:48.250 118 12326.15 68.40 55450.45 88888.00 2007-04-28 03:38:48.375 118 12326.20 68.47 55450.45 88888.00 2007-04-28 03:38:48.500 118 12326.17 68.47 55450.43 88888.00 2007-04-28 03:38:48.625 118 12326.15 68.47 55450.40 88888.00 2007-04-28 03:38:48.750 118 12326.15 68.50 55450.40 88888.00 2007-04-28 03:38:48.875 118 12326.20 68.50 55450.40 88888.00 2007-04-28 03:38:49.000 118 12326.15 68.47 55450.40 88888.00 2007-04-28 03:38:49.125 118 12326.08 68.47 55450.40 88888.00 2007-04-28 03:38:49.250 118 12326.08 68.50 55450.43 88888.00 2007-04-28 03:38:49.375 118 12326.12 68.47 55450.40 88888.00 2007-04-28 03:38:49.500 118 12326.15 68.50 55450.38 88888.00 2007-04-28 03:38:49.625 118 12326.10 68.53 55450.40 88888.00 2007-04-28 03:38:49.750 118 12326.12 68.55 55450.40 88888.00 2007-04-28 03:38:49.875 118 12326.10 68.55 55450.40 88888.00 2007-04-28 03:38:50.000 118 12326.00 68.58 55450.38 88888.00 2007-04-28 03:38:50.125 118 12325.92 68.53 55450.38 88888.00 2007-04-28 03:38:50.250 118 12325.95 68.47 55450.35 88888.00 2007-04-28 03:38:50.375 118 12325.92 68.50 55450.35 88888.00 2007-04-28 03:38:50.500 118 12325.95 68.58 55450.43 88888.00 2007-04-28 03:38:50.625 118 12325.95 68.55 55450.40 88888.00 2007-04-28 03:38:50.750 118 12325.98 68.55 55450.43 88888.00 2007-04-28 03:38:50.875 118 12325.98 68.58 55450.40 88888.00 2007-04-28 03:38:51.000 118 12325.98 68.55 55450.40 88888.00 2007-04-28 03:38:51.125 118 12325.95 68.55 55450.40 88888.00 2007-04-28 03:38:51.250 118 12325.92 68.53 55450.38 88888.00 2007-04-28 03:38:51.375 118 12325.95 68.55 55450.38 88888.00 2007-04-28 03:38:51.500 118 12325.95 68.60 55450.40 88888.00 2007-04-28 03:38:51.625 118 12325.90 68.53 55450.43 88888.00 2007-04-28 03:38:51.750 118 12325.88 68.53 55450.40 88888.00 2007-04-28 03:38:51.875 118 12325.83 68.55 55450.38 88888.00 2007-04-28 03:38:52.000 118 12325.88 68.53 55450.35 88888.00 2007-04-28 03:38:52.125 118 12325.83 68.53 55450.38 88888.00 2007-04-28 03:38:52.250 118 12325.77 68.50 55450.40 88888.00 2007-04-28 03:38:52.375 118 12325.80 68.58 55450.40 88888.00 2007-04-28 03:38:52.500 118 12325.67 68.53 55450.32 88888.00 2007-04-28 03:38:52.625 118 12325.67 68.50 55450.35 88888.00 2007-04-28 03:38:52.750 118 12325.70 68.53 55450.38 88888.00 2007-04-28 03:38:52.875 118 12325.73 68.55 55450.38 88888.00 2007-04-28 03:38:53.000 118 12325.73 68.47 55450.38 88888.00 2007-04-28 03:38:53.125 118 12325.75 68.50 55450.40 88888.00 2007-04-28 03:38:53.250 118 12325.67 68.55 55450.40 88888.00 2007-04-28 03:38:53.375 118 12325.67 68.55 55450.38 88888.00 2007-04-28 03:38:53.500 118 12325.70 68.53 55450.40 88888.00 2007-04-28 03:38:53.625 118 12325.65 68.50 55450.35 88888.00 2007-04-28 03:38:53.750 118 12325.55 68.50 55450.38 88888.00 2007-04-28 03:38:53.875 118 12325.55 68.50 55450.38 88888.00 2007-04-28 03:38:54.000 118 12325.58 68.42 55450.38 88888.00 2007-04-28 03:38:54.125 118 12325.58 68.38 55450.38 88888.00 2007-04-28 03:38:54.250 118 12325.60 68.40 55450.40 88888.00 2007-04-28 03:38:54.375 118 12325.60 68.47 55450.38 88888.00 2007-04-28 03:38:54.500 118 12325.55 68.47 55450.38 88888.00 2007-04-28 03:38:54.625 118 12325.55 68.45 55450.40 88888.00 2007-04-28 03:38:54.750 118 12325.58 68.50 55450.40 88888.00 2007-04-28 03:38:54.875 118 12325.58 68.53 55450.40 88888.00 2007-04-28 03:38:55.000 118 12325.58 68.45 55450.38 88888.00 2007-04-28 03:38:55.125 118 12325.58 68.42 55450.40 88888.00 2007-04-28 03:38:55.250 118 12325.52 68.42 55450.43 88888.00 2007-04-28 03:38:55.375 118 12325.50 68.38 55450.40 88888.00 2007-04-28 03:38:55.500 118 12325.50 68.40 55450.40 88888.00 2007-04-28 03:38:55.625 118 12325.50 68.40 55450.35 88888.00 2007-04-28 03:38:55.750 118 12325.50 68.35 55450.35 88888.00 2007-04-28 03:38:55.875 118 12325.42 68.30 55450.38 88888.00 2007-04-28 03:38:56.000 118 12325.38 68.33 55450.40 88888.00 2007-04-28 03:38:56.125 118 12325.38 68.33 55450.40 88888.00 2007-04-28 03:38:56.250 118 12325.40 68.28 55450.38 88888.00 2007-04-28 03:38:56.375 118 12325.42 68.28 55450.40 88888.00 2007-04-28 03:38:56.500 118 12325.45 68.38 55450.43 88888.00 2007-04-28 03:38:56.625 118 12325.42 68.38 55450.45 88888.00 2007-04-28 03:38:56.750 118 12325.40 68.25 55450.45 88888.00 2007-04-28 03:38:56.875 118 12325.42 68.28 55450.45 88888.00 2007-04-28 03:38:57.000 118 12325.48 68.28 55450.40 88888.00 2007-04-28 03:38:57.125 118 12325.48 68.30 55450.45 88888.00 2007-04-28 03:38:57.250 118 12325.35 68.22 55450.43 88888.00 2007-04-28 03:38:57.375 118 12325.35 68.17 55450.40 88888.00 2007-04-28 03:38:57.500 118 12325.38 68.17 55450.40 88888.00 2007-04-28 03:38:57.625 118 12325.40 68.20 55450.40 88888.00 2007-04-28 03:38:57.750 118 12325.35 68.22 55450.43 88888.00 2007-04-28 03:38:57.875 118 12325.27 68.22 55450.45 88888.00 2007-04-28 03:38:58.000 118 12325.25 68.15 55450.40 88888.00 2007-04-28 03:38:58.125 118 12325.25 68.12 55450.43 88888.00 2007-04-28 03:38:58.250 118 12325.30 68.10 55450.40 88888.00 2007-04-28 03:38:58.375 118 12325.27 68.10 55450.38 88888.00 2007-04-28 03:38:58.500 118 12325.20 68.12 55450.40 88888.00 2007-04-28 03:38:58.625 118 12325.25 68.12 55450.43 88888.00 2007-04-28 03:38:58.750 118 12325.30 68.17 55450.40 88888.00 2007-04-28 03:38:58.875 118 12325.35 68.15 55450.40 88888.00 2007-04-28 03:38:59.000 118 12325.35 68.17 55450.40 88888.00 2007-04-28 03:38:59.125 118 12325.33 68.10 55450.43 88888.00 2007-04-28 03:38:59.250 118 12325.23 68.10 55450.40 88888.00 2007-04-28 03:38:59.375 118 12325.17 68.08 55450.40 88888.00 2007-04-28 03:38:59.500 118 12325.20 68.00 55450.38 88888.00 2007-04-28 03:38:59.625 118 12325.20 68.05 55450.38 88888.00 2007-04-28 03:38:59.750 118 12325.25 68.03 55450.40 88888.00 2007-04-28 03:38:59.875 118 12325.23 68.00 55450.40 88888.00 2007-04-28 03:39:00.000 118 12325.23 68.00 55450.35 88888.00 2007-04-28 03:39:00.125 118 12325.27 68.03 55450.38 88888.00 2007-04-28 03:39:00.250 118 12325.33 68.00 55450.38 88888.00 2007-04-28 03:39:00.375 118 12325.38 68.00 55450.35 88888.00 2007-04-28 03:39:00.500 118 12325.35 67.97 55450.35 88888.00 2007-04-28 03:39:00.625 118 12325.33 68.00 55450.38 88888.00 2007-04-28 03:39:00.750 118 12325.27 68.03 55450.38 88888.00 2007-04-28 03:39:00.875 118 12325.25 67.97 55450.38 88888.00 2007-04-28 03:39:01.000 118 12325.20 67.90 55450.35 88888.00 2007-04-28 03:39:01.125 118 12325.20 67.88 55450.32 88888.00 2007-04-28 03:39:01.250 118 12325.20 67.85 55450.38 88888.00 2007-04-28 03:39:01.375 118 12325.38 67.97 55450.43 88888.00 2007-04-28 03:39:01.500 118 12325.38 67.97 55450.40 88888.00 2007-04-28 03:39:01.625 118 12325.25 67.88 55450.35 88888.00 2007-04-28 03:39:01.750 118 12325.30 67.90 55450.35 88888.00 2007-04-28 03:39:01.875 118 12325.33 67.90 55450.35 88888.00 2007-04-28 03:39:02.000 118 12325.35 67.90 55450.32 88888.00 2007-04-28 03:39:02.125 118 12325.30 67.83 55450.32 88888.00 2007-04-28 03:39:02.250 118 12325.27 67.80 55450.32 88888.00 2007-04-28 03:39:02.375 118 12325.25 67.80 55450.32 88888.00 2007-04-28 03:39:02.500 118 12325.33 67.88 55450.35 88888.00 2007-04-28 03:39:02.625 118 12325.40 67.95 55450.38 88888.00 2007-04-28 03:39:02.750 118 12325.33 67.92 55450.35 88888.00 2007-04-28 03:39:02.875 118 12325.33 67.85 55450.32 88888.00 2007-04-28 03:39:03.000 118 12325.27 67.75 55450.30 88888.00 2007-04-28 03:39:03.125 118 12325.20 67.75 55450.32 88888.00 2007-04-28 03:39:03.250 118 12325.23 67.75 55450.30 88888.00 2007-04-28 03:39:03.375 118 12325.30 67.75 55450.30 88888.00 2007-04-28 03:39:03.500 118 12325.33 67.78 55450.32 88888.00 2007-04-28 03:39:03.625 118 12325.23 67.75 55450.30 88888.00 2007-04-28 03:39:03.750 118 12325.12 67.75 55450.30 88888.00 2007-04-28 03:39:03.875 118 12325.15 67.72 55450.28 88888.00 2007-04-28 03:39:04.000 118 12325.23 67.75 55450.28 88888.00 2007-04-28 03:39:04.125 118 12325.27 67.75 55450.30 88888.00 2007-04-28 03:39:04.250 118 12325.27 67.65 55450.32 88888.00 2007-04-28 03:39:04.375 118 12325.20 67.62 55450.30 88888.00 2007-04-28 03:39:04.500 118 12325.23 67.70 55450.28 88888.00 2007-04-28 03:39:04.625 118 12325.25 67.67 55450.28 88888.00 2007-04-28 03:39:04.750 118 12325.25 67.65 55450.22 88888.00 2007-04-28 03:39:04.875 118 12325.20 67.65 55450.28 88888.00 2007-04-28 03:39:05.000 118 12325.20 67.65 55450.30 88888.00 2007-04-28 03:39:05.125 118 12325.25 67.62 55450.32 88888.00 2007-04-28 03:39:05.250 118 12325.33 67.62 55450.28 88888.00 2007-04-28 03:39:05.375 118 12325.30 67.67 55450.25 88888.00 2007-04-28 03:39:05.500 118 12325.33 67.67 55450.25 88888.00 2007-04-28 03:39:05.625 118 12325.40 67.65 55450.25 88888.00 2007-04-28 03:39:05.750 118 12325.42 67.60 55450.22 88888.00 2007-04-28 03:39:05.875 118 12325.33 67.53 55450.22 88888.00 2007-04-28 03:39:06.000 118 12325.25 67.50 55450.18 88888.00 2007-04-28 03:39:06.125 118 12325.40 67.60 55450.20 88888.00 2007-04-28 03:39:06.250 118 12325.48 67.60 55450.20 88888.00 2007-04-28 03:39:06.375 118 12325.50 67.55 55450.20 88888.00 2007-04-28 03:39:06.500 118 12325.45 67.53 55450.18 88888.00 2007-04-28 03:39:06.625 118 12325.45 67.55 55450.22 88888.00 2007-04-28 03:39:06.750 118 12325.48 67.58 55450.25 88888.00 2007-04-28 03:39:06.875 118 12325.48 67.60 55450.25 88888.00 2007-04-28 03:39:07.000 118 12325.45 67.58 55450.20 88888.00 2007-04-28 03:39:07.125 118 12325.42 67.58 55450.20 88888.00 2007-04-28 03:39:07.250 118 12325.40 67.53 55450.20 88888.00 2007-04-28 03:39:07.375 118 12325.45 67.55 55450.20 88888.00 2007-04-28 03:39:07.500 118 12325.48 67.55 55450.20 88888.00 2007-04-28 03:39:07.625 118 12325.45 67.60 55450.22 88888.00 2007-04-28 03:39:07.750 118 12325.42 67.58 55450.22 88888.00 2007-04-28 03:39:07.875 118 12325.48 67.58 55450.22 88888.00 2007-04-28 03:39:08.000 118 12325.50 67.58 55450.22 88888.00 2007-04-28 03:39:08.125 118 12325.50 67.58 55450.20 88888.00 2007-04-28 03:39:08.250 118 12325.45 67.53 55450.15 88888.00 2007-04-28 03:39:08.375 118 12325.50 67.50 55450.18 88888.00 2007-04-28 03:39:08.500 118 12325.52 67.55 55450.20 88888.00 2007-04-28 03:39:08.625 118 12325.50 67.55 55450.18 88888.00 2007-04-28 03:39:08.750 118 12325.45 67.55 55450.18 88888.00 2007-04-28 03:39:08.875 118 12325.38 67.53 55450.15 88888.00 2007-04-28 03:39:09.000 118 12325.48 67.55 55450.18 88888.00 2007-04-28 03:39:09.125 118 12325.42 67.53 55450.15 88888.00 2007-04-28 03:39:09.250 118 12325.38 67.47 55450.18 88888.00 2007-04-28 03:39:09.375 118 12325.40 67.47 55450.18 88888.00 2007-04-28 03:39:09.500 118 12325.38 67.47 55450.18 88888.00 2007-04-28 03:39:09.625 118 12325.40 67.50 55450.12 88888.00 2007-04-28 03:39:09.750 118 12325.45 67.50 55450.12 88888.00 2007-04-28 03:39:09.875 118 12325.45 67.45 55450.15 88888.00 2007-04-28 03:39:10.000 118 12325.38 67.45 55450.10 88888.00 2007-04-28 03:39:10.125 118 12325.38 67.45 55450.07 88888.00 2007-04-28 03:39:10.250 118 12325.35 67.47 55450.07 88888.00 2007-04-28 03:39:10.375 118 12325.38 67.45 55450.10 88888.00 2007-04-28 03:39:10.500 118 12325.40 67.42 55450.12 88888.00 2007-04-28 03:39:10.625 118 12325.45 67.47 55450.12 88888.00 2007-04-28 03:39:10.750 118 12325.42 67.47 55450.10 88888.00 2007-04-28 03:39:10.875 118 12325.38 67.45 55450.07 88888.00 2007-04-28 03:39:11.000 118 12325.35 67.42 55450.07 88888.00 2007-04-28 03:39:11.125 118 12325.40 67.40 55450.10 88888.00 2007-04-28 03:39:11.250 118 12325.40 67.40 55450.10 88888.00 2007-04-28 03:39:11.375 118 12325.35 67.42 55450.07 88888.00 2007-04-28 03:39:11.500 118 12325.35 67.45 55450.05 88888.00 2007-04-28 03:39:11.625 118 12325.40 67.45 55450.05 88888.00 2007-04-28 03:39:11.750 118 12325.40 67.40 55450.07 88888.00 2007-04-28 03:39:11.875 118 12325.38 67.40 55450.07 88888.00 2007-04-28 03:39:12.000 118 12325.38 67.40 55450.07 88888.00 2007-04-28 03:39:12.125 118 12325.35 67.45 55450.10 88888.00 2007-04-28 03:39:12.250 118 12325.38 67.42 55450.10 88888.00 2007-04-28 03:39:12.375 118 12325.38 67.40 55450.05 88888.00 2007-04-28 03:39:12.500 118 12325.38 67.40 55450.05 88888.00 2007-04-28 03:39:12.625 118 12325.48 67.42 55450.07 88888.00 2007-04-28 03:39:12.750 118 12325.45 67.40 55450.07 88888.00 2007-04-28 03:39:12.875 118 12325.40 67.38 55450.07 88888.00 2007-04-28 03:39:13.000 118 12325.38 67.35 55450.10 88888.00 2007-04-28 03:39:13.125 118 12325.38 67.38 55450.07 88888.00 2007-04-28 03:39:13.250 118 12325.30 67.35 55450.05 88888.00 2007-04-28 03:39:13.375 118 12325.27 67.40 55450.07 88888.00 2007-04-28 03:39:13.500 118 12325.30 67.40 55450.10 88888.00 2007-04-28 03:39:13.625 118 12325.38 67.38 55450.07 88888.00 2007-04-28 03:39:13.750 118 12325.45 67.35 55450.10 88888.00 2007-04-28 03:39:13.875 118 12325.45 67.33 55450.05 88888.00 2007-04-28 03:39:14.000 118 12325.42 67.35 55450.03 88888.00 2007-04-28 03:39:14.125 118 12325.38 67.35 55450.03 88888.00 2007-04-28 03:39:14.250 118 12325.33 67.33 55450.03 88888.00 2007-04-28 03:39:14.375 118 12325.38 67.33 55450.03 88888.00 2007-04-28 03:39:14.500 118 12325.33 67.30 55450.00 88888.00 2007-04-28 03:39:14.625 118 12325.30 67.35 55450.00 88888.00 2007-04-28 03:39:14.750 118 12325.35 67.33 55450.03 88888.00 2007-04-28 03:39:14.875 118 12325.35 67.33 55450.03 88888.00 2007-04-28 03:39:15.000 118 12325.27 67.30 55449.97 88888.00 2007-04-28 03:39:15.125 118 12325.33 67.33 55450.00 88888.00 2007-04-28 03:39:15.250 118 12325.35 67.28 55450.03 88888.00 2007-04-28 03:39:15.375 118 12325.35 67.28 55450.03 88888.00 2007-04-28 03:39:15.500 118 12325.38 67.30 55450.03 88888.00 2007-04-28 03:39:15.625 118 12325.30 67.30 55450.00 88888.00 2007-04-28 03:39:15.750 118 12325.27 67.28 55450.00 88888.00 2007-04-28 03:39:15.875 118 12325.30 67.28 55450.00 88888.00 2007-04-28 03:39:16.000 118 12325.35 67.22 55449.95 88888.00 2007-04-28 03:39:16.125 118 12325.25 67.17 55449.97 88888.00 2007-04-28 03:39:16.250 118 12325.23 67.15 55449.97 88888.00 2007-04-28 03:39:16.375 118 12325.40 67.20 55450.00 88888.00 2007-04-28 03:39:16.500 118 12325.48 67.22 55450.05 88888.00 2007-04-28 03:39:16.625 118 12325.38 67.12 55450.00 88888.00 2007-04-28 03:39:16.750 118 12325.38 67.15 55449.97 88888.00 2007-04-28 03:39:16.875 118 12325.38 67.20 55450.00 88888.00 2007-04-28 03:39:17.000 118 12325.35 67.17 55449.97 88888.00 2007-04-28 03:39:17.125 118 12325.27 67.10 55449.95 88888.00 2007-04-28 03:39:17.250 118 12325.27 67.12 55450.00 88888.00 2007-04-28 03:39:17.375 118 12325.27 67.15 55450.00 88888.00 2007-04-28 03:39:17.500 118 12325.23 67.08 55449.93 88888.00 2007-04-28 03:39:17.625 118 12325.15 67.03 55449.93 88888.00 2007-04-28 03:39:17.750 118 12325.17 67.10 55450.03 88888.00 2007-04-28 03:39:17.875 118 12325.23 67.12 55450.05 88888.00 2007-04-28 03:39:18.000 118 12325.12 67.10 55449.97 88888.00 2007-04-28 03:39:18.125 118 12325.12 67.08 55449.97 88888.00 2007-04-28 03:39:18.250 118 12325.25 67.05 55450.00 88888.00 2007-04-28 03:39:18.375 118 12325.20 66.97 55449.97 88888.00 2007-04-28 03:39:18.500 118 12325.02 66.95 55449.95 88888.00 2007-04-28 03:39:18.625 118 12325.12 67.00 55449.97 88888.00 2007-04-28 03:39:18.750 118 12325.20 67.00 55449.97 88888.00 2007-04-28 03:39:18.875 118 12325.20 66.92 55449.93 88888.00 2007-04-28 03:39:19.000 118 12325.20 66.83 55449.90 88888.00 2007-04-28 03:39:19.125 118 12325.23 66.85 55449.88 88888.00 2007-04-28 03:39:19.250 118 12325.25 66.92 55449.95 88888.00 2007-04-28 03:39:19.375 118 12325.25 66.95 55449.97 88888.00 2007-04-28 03:39:19.500 118 12325.30 66.97 55450.00 88888.00 2007-04-28 03:39:19.625 118 12325.23 66.92 55449.97 88888.00 2007-04-28 03:39:19.750 118 12325.23 66.88 55449.97 88888.00 2007-04-28 03:39:19.875 118 12325.27 66.88 55450.00 88888.00 2007-04-28 03:39:20.000 118 12325.23 66.78 55449.95 88888.00 2007-04-28 03:39:20.125 118 12325.20 66.75 55449.95 88888.00 2007-04-28 03:39:20.250 118 12325.15 66.72 55449.93 88888.00 2007-04-28 03:39:20.375 118 12325.23 66.72 55449.95 88888.00 2007-04-28 03:39:20.500 118 12325.30 66.75 55449.97 88888.00 2007-04-28 03:39:20.625 118 12325.30 66.70 55449.97 88888.00 2007-04-28 03:39:20.750 118 12325.27 66.67 55449.93 88888.00 2007-04-28 03:39:20.875 118 12325.23 66.67 55449.93 88888.00 2007-04-28 03:39:21.000 118 12325.23 66.67 55449.95 88888.00 2007-04-28 03:39:21.125 118 12325.27 66.70 55449.97 88888.00 2007-04-28 03:39:21.250 118 12325.33 66.67 55449.97 88888.00 2007-04-28 03:39:21.375 118 12325.27 66.65 55449.95 88888.00 2007-04-28 03:39:21.500 118 12325.17 66.60 55449.97 88888.00 2007-04-28 03:39:21.625 118 12325.12 66.58 55449.95 88888.00 2007-04-28 03:39:21.750 118 12325.15 66.55 55449.95 88888.00 2007-04-28 03:39:21.875 118 12325.20 66.50 55449.90 88888.00 2007-04-28 03:39:22.000 118 12325.17 66.45 55449.85 88888.00 2007-04-28 03:39:22.125 118 12325.20 66.50 55449.88 88888.00 2007-04-28 03:39:22.250 118 12325.25 66.50 55449.93 88888.00 2007-04-28 03:39:22.375 118 12325.17 66.42 55449.85 88888.00 2007-04-28 03:39:22.500 118 12325.10 66.40 55449.85 88888.00 2007-04-28 03:39:22.625 118 12325.10 66.42 55449.88 88888.00 2007-04-28 03:39:22.750 118 12325.10 66.45 55449.93 88888.00 2007-04-28 03:39:22.875 118 12325.15 66.45 55449.93 88888.00 2007-04-28 03:39:23.000 118 12325.15 66.38 55449.90 88888.00 2007-04-28 03:39:23.125 118 12325.15 66.33 55449.85 88888.00 2007-04-28 03:39:23.250 118 12325.10 66.25 55449.80 88888.00 2007-04-28 03:39:23.375 118 12325.02 66.25 55449.80 88888.00 2007-04-28 03:39:23.500 118 12325.02 66.28 55449.80 88888.00 2007-04-28 03:39:23.625 118 12325.17 66.30 55449.82 88888.00 2007-04-28 03:39:23.750 118 12325.20 66.30 55449.82 88888.00 2007-04-28 03:39:23.875 118 12325.10 66.33 55449.88 88888.00 2007-04-28 03:39:24.000 118 12325.10 66.38 55449.90 88888.00 2007-04-28 03:39:24.125 118 12325.15 66.38 55449.90 88888.00 2007-04-28 03:39:24.250 118 12325.08 66.35 55449.90 88888.00 2007-04-28 03:39:24.375 118 12325.08 66.35 55449.88 88888.00 2007-04-28 03:39:24.500 118 12325.10 66.35 55449.85 88888.00 2007-04-28 03:39:24.625 118 12325.08 66.30 55449.88 88888.00 2007-04-28 03:39:24.750 118 12325.12 66.30 55449.88 88888.00 2007-04-28 03:39:24.875 118 12325.10 66.33 55449.90 88888.00 2007-04-28 03:39:25.000 118 12325.05 66.25 55449.85 88888.00 2007-04-28 03:39:25.125 118 12325.08 66.25 55449.85 88888.00 2007-04-28 03:39:25.250 118 12325.00 66.20 55449.80 88888.00 2007-04-28 03:39:25.375 118 12325.05 66.20 55449.82 88888.00 2007-04-28 03:39:25.500 118 12325.05 66.20 55449.88 88888.00 2007-04-28 03:39:25.625 118 12325.05 66.17 55449.85 88888.00 2007-04-28 03:39:25.750 118 12325.05 66.10 55449.82 88888.00 2007-04-28 03:39:25.875 118 12324.95 66.08 55449.78 88888.00 2007-04-28 03:39:26.000 118 12324.88 66.05 55449.75 88888.00 2007-04-28 03:39:26.125 118 12324.85 66.05 55449.75 88888.00 2007-04-28 03:39:26.250 118 12324.98 66.10 55449.82 88888.00 2007-04-28 03:39:26.375 118 12325.12 66.17 55449.88 88888.00 2007-04-28 03:39:26.500 118 12325.15 66.17 55449.85 88888.00 2007-04-28 03:39:26.625 118 12325.02 66.12 55449.80 88888.00 2007-04-28 03:39:26.750 118 12325.00 66.15 55449.78 88888.00 2007-04-28 03:39:26.875 118 12324.95 66.08 55449.78 88888.00 2007-04-28 03:39:27.000 118 12324.90 66.03 55449.72 88888.00 2007-04-28 03:39:27.125 118 12324.85 66.00 55449.72 88888.00 2007-04-28 03:39:27.250 118 12324.83 66.05 55449.75 88888.00 2007-04-28 03:39:27.375 118 12324.88 66.05 55449.75 88888.00 2007-04-28 03:39:27.500 118 12324.85 66.05 55449.72 88888.00 2007-04-28 03:39:27.625 118 12324.85 66.05 55449.78 88888.00 2007-04-28 03:39:27.750 118 12324.88 66.08 55449.78 88888.00 2007-04-28 03:39:27.875 118 12324.88 66.03 55449.75 88888.00 2007-04-28 03:39:28.000 118 12324.88 65.97 55449.72 88888.00 2007-04-28 03:39:28.125 118 12324.85 66.00 55449.70 88888.00 2007-04-28 03:39:28.250 118 12324.83 66.00 55449.70 88888.00 2007-04-28 03:39:28.375 118 12324.77 66.00 55449.68 88888.00 2007-04-28 03:39:28.500 118 12324.75 65.95 55449.70 88888.00 2007-04-28 03:39:28.625 118 12324.88 66.00 55449.72 88888.00 2007-04-28 03:39:28.750 118 12324.92 66.03 55449.75 88888.00 2007-04-28 03:39:28.875 118 12324.85 66.00 55449.72 88888.00 2007-04-28 03:39:29.000 118 12324.85 65.97 55449.75 88888.00 2007-04-28 03:39:29.125 118 12324.88 65.97 55449.78 88888.00 2007-04-28 03:39:29.250 118 12324.88 65.97 55449.72 88888.00 2007-04-28 03:39:29.375 118 12324.90 66.00 55449.72 88888.00 2007-04-28 03:39:29.500 118 12324.85 65.97 55449.70 88888.00 2007-04-28 03:39:29.625 118 12324.88 65.97 55449.70 88888.00 2007-04-28 03:39:29.750 118 12324.90 66.03 55449.68 88888.00 2007-04-28 03:39:29.875 118 12324.88 66.00 55449.72 88888.00 2007-04-28 03:39:30.000 118 12324.90 65.97 55449.68 88888.00 2007-04-28 03:39:30.125 118 12324.83 65.88 55449.65 88888.00 2007-04-28 03:39:30.250 118 12324.80 65.85 55449.65 88888.00 2007-04-28 03:39:30.375 118 12324.85 65.92 55449.65 88888.00 2007-04-28 03:39:30.500 118 12324.83 65.95 55449.62 88888.00 2007-04-28 03:39:30.625 118 12324.77 65.92 55449.62 88888.00 2007-04-28 03:39:30.750 118 12324.83 65.90 55449.62 88888.00 2007-04-28 03:39:30.875 118 12324.83 65.90 55449.62 88888.00 2007-04-28 03:39:31.000 118 12324.85 65.92 55449.65 88888.00 2007-04-28 03:39:31.125 118 12324.90 65.95 55449.65 88888.00 2007-04-28 03:39:31.250 118 12324.80 65.92 55449.68 88888.00 2007-04-28 03:39:31.375 118 12324.80 65.95 55449.68 88888.00 2007-04-28 03:39:31.500 118 12324.88 65.92 55449.68 88888.00 2007-04-28 03:39:31.625 118 12324.90 65.92 55449.68 88888.00 2007-04-28 03:39:31.750 118 12325.02 66.03 55449.68 88888.00 2007-04-28 03:39:31.875 118 12325.08 66.05 55449.72 88888.00 2007-04-28 03:39:32.000 118 12325.00 65.97 55449.68 88888.00 2007-04-28 03:39:32.125 118 12324.92 65.92 55449.65 88888.00 2007-04-28 03:39:32.250 118 12324.92 65.97 55449.62 88888.00 2007-04-28 03:39:32.375 118 12324.95 66.00 55449.68 88888.00 2007-04-28 03:39:32.500 118 12324.95 65.97 55449.65 88888.00 2007-04-28 03:39:32.625 118 12324.92 65.92 55449.62 88888.00 2007-04-28 03:39:32.750 118 12325.00 65.92 55449.65 88888.00 2007-04-28 03:39:32.875 118 12325.00 65.95 55449.62 88888.00 2007-04-28 03:39:33.000 118 12324.98 65.95 55449.60 88888.00 2007-04-28 03:39:33.125 118 12324.90 65.92 55449.62 88888.00 2007-04-28 03:39:33.250 118 12324.88 65.88 55449.62 88888.00 2007-04-28 03:39:33.375 118 12324.85 65.88 55449.65 88888.00 2007-04-28 03:39:33.500 118 12324.80 65.83 55449.60 88888.00 2007-04-28 03:39:33.625 118 12324.88 65.83 55449.60 88888.00 2007-04-28 03:39:33.750 118 12324.88 65.85 55449.60 88888.00 2007-04-28 03:39:33.875 118 12324.90 65.83 55449.60 88888.00 2007-04-28 03:39:34.000 118 12324.98 65.88 55449.62 88888.00 2007-04-28 03:39:34.125 118 12324.98 65.90 55449.62 88888.00 2007-04-28 03:39:34.250 118 12324.95 65.80 55449.57 88888.00 2007-04-28 03:39:34.375 118 12324.90 65.85 55449.57 88888.00 2007-04-28 03:39:34.500 118 12324.92 65.85 55449.57 88888.00 2007-04-28 03:39:34.625 118 12325.02 65.88 55449.60 88888.00 2007-04-28 03:39:34.750 118 12325.00 65.85 55449.60 88888.00 2007-04-28 03:39:34.875 118 12324.92 65.80 55449.57 88888.00 2007-04-28 03:39:35.000 118 12324.92 65.78 55449.55 88888.00 2007-04-28 03:39:35.125 118 12324.95 65.75 55449.57 88888.00 2007-04-28 03:39:35.250 118 12325.05 65.78 55449.57 88888.00 2007-04-28 03:39:35.375 118 12325.05 65.78 55449.57 88888.00 2007-04-28 03:39:35.500 118 12325.00 65.72 55449.53 88888.00 2007-04-28 03:39:35.625 118 12325.02 65.67 55449.55 88888.00 2007-04-28 03:39:35.750 118 12325.02 65.67 55449.57 88888.00 2007-04-28 03:39:35.875 118 12325.02 65.70 55449.55 88888.00 2007-04-28 03:39:36.000 118 12325.08 65.72 55449.55 88888.00 2007-04-28 03:39:36.125 118 12325.10 65.75 55449.55 88888.00 2007-04-28 03:39:36.250 118 12325.08 65.70 55449.57 88888.00 2007-04-28 03:39:36.375 118 12325.05 65.67 55449.60 88888.00 2007-04-28 03:39:36.500 118 12325.02 65.65 55449.57 88888.00 2007-04-28 03:39:36.625 118 12325.08 65.65 55449.55 88888.00 2007-04-28 03:39:36.750 118 12325.05 65.65 55449.55 88888.00 2007-04-28 03:39:36.875 118 12325.02 65.65 55449.55 88888.00 2007-04-28 03:39:37.000 118 12325.08 65.65 55449.53 88888.00 2007-04-28 03:39:37.125 118 12325.12 65.60 55449.47 88888.00 2007-04-28 03:39:37.250 118 12325.08 65.53 55449.45 88888.00 2007-04-28 03:39:37.375 118 12325.10 65.55 55449.45 88888.00 2007-04-28 03:39:37.500 118 12325.10 65.58 55449.47 88888.00 2007-04-28 03:39:37.625 118 12325.15 65.60 55449.50 88888.00 2007-04-28 03:39:37.750 118 12325.23 65.62 55449.50 88888.00 2007-04-28 03:39:37.875 118 12325.20 65.65 55449.47 88888.00 2007-04-28 03:39:38.000 118 12325.17 65.55 55449.45 88888.00 2007-04-28 03:39:38.125 118 12325.15 65.45 55449.43 88888.00 2007-04-28 03:39:38.250 118 12325.17 65.47 55449.47 88888.00 2007-04-28 03:39:38.375 118 12325.20 65.45 55449.43 88888.00 2007-04-28 03:39:38.500 118 12325.17 65.47 55449.45 88888.00 2007-04-28 03:39:38.625 118 12325.23 65.55 55449.50 88888.00 2007-04-28 03:39:38.750 118 12325.27 65.55 55449.47 88888.00 2007-04-28 03:39:38.875 118 12325.20 65.45 55449.45 88888.00 2007-04-28 03:39:39.000 118 12325.12 65.47 55449.43 88888.00 2007-04-28 03:39:39.125 118 12325.20 65.47 55449.43 88888.00 2007-04-28 03:39:39.250 118 12325.23 65.47 55449.40 88888.00 2007-04-28 03:39:39.375 118 12325.23 65.47 55449.43 88888.00 2007-04-28 03:39:39.500 118 12325.23 65.45 55449.43 88888.00 2007-04-28 03:39:39.625 118 12325.27 65.42 55449.43 88888.00 2007-04-28 03:39:39.750 118 12325.20 65.38 55449.38 88888.00 2007-04-28 03:39:39.875 118 12325.15 65.35 55449.38 88888.00 2007-04-28 03:39:40.000 118 12325.12 65.40 55449.38 88888.00 2007-04-28 03:39:40.125 118 12325.15 65.35 55449.40 88888.00 2007-04-28 03:39:40.250 118 12325.20 65.35 55449.40 88888.00 2007-04-28 03:39:40.375 118 12325.27 65.35 55449.40 88888.00 2007-04-28 03:39:40.500 118 12325.25 65.35 55449.40 88888.00 2007-04-28 03:39:40.625 118 12325.17 65.33 55449.40 88888.00 2007-04-28 03:39:40.750 118 12325.10 65.30 55449.40 88888.00 2007-04-28 03:39:40.875 118 12325.12 65.33 55449.43 88888.00 2007-04-28 03:39:41.000 118 12325.20 65.35 55449.40 88888.00 2007-04-28 03:39:41.125 118 12325.15 65.33 55449.38 88888.00 2007-04-28 03:39:41.250 118 12325.05 65.28 55449.40 88888.00 2007-04-28 03:39:41.375 118 12325.10 65.33 55449.40 88888.00 2007-04-28 03:39:41.500 118 12325.20 65.40 55449.40 88888.00 2007-04-28 03:39:41.625 118 12325.20 65.33 55449.35 88888.00 2007-04-28 03:39:41.750 118 12325.17 65.28 55449.35 88888.00 2007-04-28 03:39:41.875 118 12325.15 65.30 55449.38 88888.00 2007-04-28 03:39:42.000 118 12325.17 65.28 55449.35 88888.00 2007-04-28 03:39:42.125 118 12325.20 65.25 55449.35 88888.00 2007-04-28 03:39:42.250 118 12325.17 65.22 55449.32 88888.00 2007-04-28 03:39:42.375 118 12325.30 65.35 55449.32 88888.00 2007-04-28 03:39:42.500 118 12325.30 65.35 55449.35 88888.00 2007-04-28 03:39:42.625 118 12325.27 65.30 55449.32 88888.00 2007-04-28 03:39:42.750 118 12325.15 65.22 55449.30 88888.00 2007-04-28 03:39:42.875 118 12325.05 65.20 55449.32 88888.00 2007-04-28 03:39:43.000 118 12325.10 65.20 55449.30 88888.00 2007-04-28 03:39:43.125 118 12325.17 65.22 55449.25 88888.00 2007-04-28 03:39:43.250 118 12325.20 65.22 55449.25 88888.00 2007-04-28 03:39:43.375 118 12325.25 65.28 55449.28 88888.00 2007-04-28 03:39:43.500 118 12325.23 65.28 55449.28 88888.00 2007-04-28 03:39:43.625 118 12325.30 65.33 55449.30 88888.00 2007-04-28 03:39:43.750 118 12325.33 65.33 55449.32 88888.00 2007-04-28 03:39:43.875 118 12325.30 65.33 55449.28 88888.00 2007-04-28 03:39:44.000 118 12325.33 65.30 55449.28 88888.00 2007-04-28 03:39:44.125 118 12325.35 65.30 55449.30 88888.00 2007-04-28 03:39:44.250 118 12325.35 65.25 55449.30 88888.00 2007-04-28 03:39:44.375 118 12325.38 65.28 55449.28 88888.00 2007-04-28 03:39:44.500 118 12325.33 65.30 55449.25 88888.00 2007-04-28 03:39:44.625 118 12325.38 65.33 55449.25 88888.00 2007-04-28 03:39:44.750 118 12325.45 65.33 55449.25 88888.00 2007-04-28 03:39:44.875 118 12325.38 65.28 55449.25 88888.00 2007-04-28 03:39:45.000 118 12325.35 65.30 55449.25 88888.00 2007-04-28 03:39:45.125 118 12325.33 65.35 55449.28 88888.00 2007-04-28 03:39:45.250 118 12325.30 65.33 55449.22 88888.00 2007-04-28 03:39:45.375 118 12325.35 65.30 55449.20 88888.00 2007-04-28 03:39:45.500 118 12325.40 65.35 55449.25 88888.00 2007-04-28 03:39:45.625 118 12325.42 65.38 55449.25 88888.00 2007-04-28 03:39:45.750 118 12325.50 65.42 55449.25 88888.00 2007-04-28 03:39:45.875 118 12325.45 65.38 55449.20 88888.00 2007-04-28 03:39:46.000 118 12325.45 65.33 55449.15 88888.00 2007-04-28 03:39:46.125 118 12325.45 65.35 55449.20 88888.00 2007-04-28 03:39:46.250 118 12325.35 65.45 55449.20 88888.00 2007-04-28 03:39:46.375 118 12325.42 65.42 55449.20 88888.00 2007-04-28 03:39:46.500 118 12325.52 65.35 55449.20 88888.00 2007-04-28 03:39:46.625 118 12325.50 65.40 55449.18 88888.00 2007-04-28 03:39:46.750 118 12325.45 65.45 55449.18 88888.00 2007-04-28 03:39:46.875 118 12325.48 65.47 55449.18 88888.00 2007-04-28 03:39:47.000 118 12325.52 65.45 55449.12 88888.00 2007-04-28 03:39:47.125 118 12325.52 65.42 55449.12 88888.00 2007-04-28 03:39:47.250 118 12325.50 65.47 55449.12 88888.00 2007-04-28 03:39:47.375 118 12325.52 65.50 55449.20 88888.00 2007-04-28 03:39:47.500 118 12325.60 65.55 55449.20 88888.00 2007-04-28 03:39:47.625 118 12325.62 65.55 55449.15 88888.00 2007-04-28 03:39:47.750 118 12325.58 65.50 55449.15 88888.00 2007-04-28 03:39:47.875 118 12325.58 65.47 55449.07 88888.00 2007-04-28 03:39:48.000 118 12325.60 65.53 55449.07 88888.00 2007-04-28 03:39:48.125 118 12325.65 65.58 55449.10 88888.00 2007-04-28 03:39:48.250 118 12325.65 65.58 55449.10 88888.00 2007-04-28 03:39:48.375 118 12325.67 65.62 55449.07 88888.00 2007-04-28 03:39:48.500 118 12325.62 65.62 55449.07 88888.00 2007-04-28 03:39:48.625 118 12325.65 65.55 55449.10 88888.00 2007-04-28 03:39:48.750 118 12325.70 65.55 55449.10 88888.00 2007-04-28 03:39:48.875 118 12325.70 65.62 55449.07 88888.00 2007-04-28 03:39:49.000 118 12325.75 65.67 55449.05 88888.00 2007-04-28 03:39:49.125 118 12325.77 65.65 55449.03 88888.00 2007-04-28 03:39:49.250 118 12325.73 65.62 55449.00 88888.00 2007-04-28 03:39:49.375 118 12325.70 65.67 55449.00 88888.00 2007-04-28 03:39:49.500 118 12325.70 65.70 55449.03 88888.00 2007-04-28 03:39:49.625 118 12325.70 65.70 55449.00 88888.00 2007-04-28 03:39:49.750 118 12325.73 65.67 55449.00 88888.00 2007-04-28 03:39:49.875 118 12325.77 65.70 55449.00 88888.00 2007-04-28 03:39:50.000 118 12325.80 65.70 55448.97 88888.00 2007-04-28 03:39:50.125 118 12325.73 65.72 55448.97 88888.00 2007-04-28 03:39:50.250 118 12325.70 65.72 55448.95 88888.00 2007-04-28 03:39:50.375 118 12325.75 65.70 55448.95 88888.00 2007-04-28 03:39:50.500 118 12325.77 65.70 55449.00 88888.00 2007-04-28 03:39:50.625 118 12325.80 65.80 55449.03 88888.00 2007-04-28 03:39:50.750 118 12325.85 65.85 55448.97 88888.00 2007-04-28 03:39:50.875 118 12325.73 65.83 55448.97 88888.00 2007-04-28 03:39:51.000 118 12325.75 65.80 55449.00 88888.00 2007-04-28 03:39:51.125 118 12325.83 65.85 55448.97 88888.00 2007-04-28 03:39:51.250 118 12325.77 65.80 55448.93 88888.00 2007-04-28 03:39:51.375 118 12325.83 65.88 55448.93 88888.00 2007-04-28 03:39:51.500 118 12325.77 65.85 55448.90 88888.00 2007-04-28 03:39:51.625 118 12325.80 65.83 55448.93 88888.00 2007-04-28 03:39:51.750 118 12325.83 65.83 55448.93 88888.00 2007-04-28 03:39:51.875 118 12325.85 65.85 55448.88 88888.00 2007-04-28 03:39:52.000 118 12325.92 65.88 55448.93 88888.00 2007-04-28 03:39:52.125 118 12325.95 65.92 55448.93 88888.00 2007-04-28 03:39:52.250 118 12325.95 65.97 55448.93 88888.00 2007-04-28 03:39:52.375 118 12325.92 65.95 55448.93 88888.00 2007-04-28 03:39:52.500 118 12325.92 65.95 55448.93 88888.00 2007-04-28 03:39:52.625 118 12325.83 65.88 55448.88 88888.00 2007-04-28 03:39:52.750 118 12325.83 65.92 55448.90 88888.00 2007-04-28 03:39:52.875 118 12325.92 65.97 55448.90 88888.00 2007-04-28 03:39:53.000 118 12325.92 66.00 55448.85 88888.00 2007-04-28 03:39:53.125 118 12325.92 66.00 55448.82 88888.00 2007-04-28 03:39:53.250 118 12325.95 65.95 55448.82 88888.00 2007-04-28 03:39:53.375 118 12325.95 65.95 55448.82 88888.00 2007-04-28 03:39:53.500 118 12325.90 66.03 55448.85 88888.00 2007-04-28 03:39:53.625 118 12325.95 66.08 55448.85 88888.00 2007-04-28 03:39:53.750 118 12325.98 66.03 55448.85 88888.00 2007-04-28 03:39:53.875 118 12325.98 66.00 55448.85 88888.00 2007-04-28 03:39:54.000 118 12325.98 65.97 55448.82 88888.00 2007-04-28 03:39:54.125 118 12326.02 66.00 55448.80 88888.00 2007-04-28 03:39:54.250 118 12325.98 66.03 55448.80 88888.00 2007-04-28 03:39:54.375 118 12325.98 66.08 55448.82 88888.00 2007-04-28 03:39:54.500 118 12325.95 66.08 55448.78 88888.00 2007-04-28 03:39:54.625 118 12326.00 66.03 55448.80 88888.00 2007-04-28 03:39:54.750 118 12326.00 66.08 55448.80 88888.00 2007-04-28 03:39:54.875 118 12325.95 66.08 55448.80 88888.00 2007-04-28 03:39:55.000 118 12325.92 66.03 55448.78 88888.00 2007-04-28 03:39:55.125 118 12325.92 66.00 55448.80 88888.00 2007-04-28 03:39:55.250 118 12325.92 66.05 55448.82 88888.00 2007-04-28 03:39:55.375 118 12326.02 66.10 55448.80 88888.00 2007-04-28 03:39:55.500 118 12326.00 66.12 55448.78 88888.00 2007-04-28 03:39:55.625 118 12325.98 66.10 55448.75 88888.00 2007-04-28 03:39:55.750 118 12325.98 66.10 55448.78 88888.00 2007-04-28 03:39:55.875 118 12325.98 66.12 55448.78 88888.00 2007-04-28 03:39:56.000 118 12326.00 66.05 55448.78 88888.00 2007-04-28 03:39:56.125 118 12325.95 66.05 55448.80 88888.00 2007-04-28 03:39:56.250 118 12325.92 66.00 55448.75 88888.00 2007-04-28 03:39:56.375 118 12325.98 66.03 55448.75 88888.00 2007-04-28 03:39:56.500 118 12326.02 66.08 55448.78 88888.00 2007-04-28 03:39:56.625 118 12326.05 66.10 55448.80 88888.00 2007-04-28 03:39:56.750 118 12325.98 66.08 55448.75 88888.00 2007-04-28 03:39:56.875 118 12325.98 66.05 55448.70 88888.00 2007-04-28 03:39:57.000 118 12326.00 66.03 55448.70 88888.00 2007-04-28 03:39:57.125 118 12325.98 66.00 55448.72 88888.00 2007-04-28 03:39:57.250 118 12326.08 66.05 55448.75 88888.00 2007-04-28 03:39:57.375 118 12326.12 66.08 55448.75 88888.00 2007-04-28 03:39:57.500 118 12326.05 66.00 55448.72 88888.00 2007-04-28 03:39:57.625 118 12326.02 66.00 55448.72 88888.00 2007-04-28 03:39:57.750 118 12326.00 66.03 55448.72 88888.00 2007-04-28 03:39:57.875 118 12326.08 66.03 55448.75 88888.00 2007-04-28 03:39:58.000 118 12326.10 66.00 55448.75 88888.00 2007-04-28 03:39:58.125 118 12326.12 66.05 55448.75 88888.00 2007-04-28 03:39:58.250 118 12326.05 66.08 55448.72 88888.00 2007-04-28 03:39:58.375 118 12326.00 66.08 55448.70 88888.00 2007-04-28 03:39:58.500 118 12326.05 66.03 55448.72 88888.00 2007-04-28 03:39:58.625 118 12326.10 66.03 55448.72 88888.00 2007-04-28 03:39:58.750 118 12326.12 66.05 55448.72 88888.00 2007-04-28 03:39:58.875 118 12326.12 66.12 55448.72 88888.00 2007-04-28 03:39:59.000 118 12326.20 66.10 55448.70 88888.00 2007-04-28 03:39:59.125 118 12326.17 66.08 55448.70 88888.00 2007-04-28 03:39:59.250 118 12326.08 65.97 55448.68 88888.00 2007-04-28 03:39:59.375 118 12326.10 66.03 55448.68 88888.00 2007-04-28 03:39:59.500 118 12326.10 66.03 55448.68 88888.00 2007-04-28 03:39:59.625 118 12326.05 66.00 55448.68 88888.00 2007-04-28 03:39:59.750 118 12326.08 66.12 55448.65 88888.00 2007-04-28 03:39:59.875 118 12326.12 66.10 55448.68 88888.00 2007-04-28 03:40:00.000 118 12326.10 66.08 55448.68 88888.00 2007-04-28 03:40:00.125 118 12326.08 66.03 55448.68 88888.00 2007-04-28 03:40:00.250 118 12326.08 66.00 55448.68 88888.00 2007-04-28 03:40:00.375 118 12326.12 66.03 55448.65 88888.00 2007-04-28 03:40:00.500 118 12325.98 66.05 55448.65 88888.00 2007-04-28 03:40:00.625 118 12325.98 66.08 55448.68 88888.00 2007-04-28 03:40:00.750 118 12326.02 66.03 55448.68 88888.00 2007-04-28 03:40:00.875 118 12326.08 66.03 55448.65 88888.00 2007-04-28 03:40:01.000 118 12326.05 66.03 55448.60 88888.00 2007-04-28 03:40:01.125 118 12326.02 65.97 55448.62 88888.00 2007-04-28 03:40:01.250 118 12326.08 66.00 55448.65 88888.00 2007-04-28 03:40:01.375 118 12326.10 66.03 55448.65 88888.00 2007-04-28 03:40:01.500 118 12326.10 66.03 55448.65 88888.00 2007-04-28 03:40:01.625 118 12326.02 65.97 55448.60 88888.00 2007-04-28 03:40:01.750 118 12326.08 66.05 55448.62 88888.00 2007-04-28 03:40:01.875 118 12326.12 66.08 55448.62 88888.00 2007-04-28 03:40:02.000 118 12326.08 66.03 55448.60 88888.00 2007-04-28 03:40:02.125 118 12326.05 66.05 55448.60 88888.00 2007-04-28 03:40:02.250 118 12326.08 66.08 55448.60 88888.00 2007-04-28 03:40:02.375 118 12326.10 66.08 55448.60 88888.00 2007-04-28 03:40:02.500 118 12326.02 66.03 55448.60 88888.00 2007-04-28 03:40:02.625 118 12326.05 66.03 55448.57 88888.00 2007-04-28 03:40:02.750 118 12326.12 66.03 55448.57 88888.00 2007-04-28 03:40:02.875 118 12326.12 66.08 55448.57 88888.00 2007-04-28 03:40:03.000 118 12326.20 66.08 55448.57 88888.00 2007-04-28 03:40:03.125 118 12326.12 66.03 55448.55 88888.00 2007-04-28 03:40:03.250 118 12326.10 66.05 55448.55 88888.00 2007-04-28 03:40:03.375 118 12326.17 66.08 55448.55 88888.00 2007-04-28 03:40:03.500 118 12326.23 66.10 55448.57 88888.00 2007-04-28 03:40:03.625 118 12326.23 66.08 55448.57 88888.00 2007-04-28 03:40:03.750 118 12326.15 66.08 55448.57 88888.00 2007-04-28 03:40:03.875 118 12326.17 66.10 55448.55 88888.00 2007-04-28 03:40:04.000 118 12326.23 66.08 55448.53 88888.00 2007-04-28 03:40:04.125 118 12326.25 66.08 55448.55 88888.00 2007-04-28 03:40:04.250 118 12326.17 66.05 55448.53 88888.00 2007-04-28 03:40:04.375 118 12326.17 66.00 55448.50 88888.00 2007-04-28 03:40:04.500 118 12326.05 66.00 55448.53 88888.00 2007-04-28 03:40:04.625 118 12326.00 66.08 55448.53 88888.00 2007-04-28 03:40:04.750 118 12326.08 66.08 55448.53 88888.00 2007-04-28 03:40:04.875 118 12326.10 66.05 55448.53 88888.00 2007-04-28 03:40:05.000 118 12326.17 66.08 55448.53 88888.00 2007-04-28 03:40:05.125 118 12326.23 66.00 55448.53 88888.00 2007-04-28 03:40:05.250 118 12326.17 65.97 55448.47 88888.00 2007-04-28 03:40:05.375 118 12326.17 66.00 55448.45 88888.00 2007-04-28 03:40:05.500 118 12326.15 66.05 55448.47 88888.00 2007-04-28 03:40:05.625 118 12326.15 66.03 55448.45 88888.00 2007-04-28 03:40:05.750 118 12326.08 66.03 55448.45 88888.00 2007-04-28 03:40:05.875 118 12326.15 66.08 55448.47 88888.00 2007-04-28 03:40:06.000 118 12326.27 66.12 55448.50 88888.00 2007-04-28 03:40:06.125 118 12326.30 66.12 55448.53 88888.00 2007-04-28 03:40:06.250 118 12326.27 66.10 55448.50 88888.00 2007-04-28 03:40:06.375 118 12326.25 66.10 55448.50 88888.00 2007-04-28 03:40:06.500 118 12326.23 66.08 55448.50 88888.00 2007-04-28 03:40:06.625 118 12326.25 66.10 55448.45 88888.00 2007-04-28 03:40:06.750 118 12326.25 66.10 55448.50 88888.00 2007-04-28 03:40:06.875 118 12326.15 66.12 55448.47 88888.00 2007-04-28 03:40:07.000 118 12326.10 66.12 55448.47 88888.00 2007-04-28 03:40:07.125 118 12326.10 66.10 55448.43 88888.00 2007-04-28 03:40:07.250 118 12326.08 65.97 55448.40 88888.00 2007-04-28 03:40:07.375 118 12326.20 66.03 55448.45 88888.00 2007-04-28 03:40:07.500 118 12326.20 66.08 55448.45 88888.00 2007-04-28 03:40:07.625 118 12326.20 66.08 55448.45 88888.00 2007-04-28 03:40:07.750 118 12326.20 66.08 55448.45 88888.00 2007-04-28 03:40:07.875 118 12326.17 66.03 55448.40 88888.00 2007-04-28 03:40:08.000 118 12326.20 66.03 55448.40 88888.00 2007-04-28 03:40:08.125 118 12326.23 66.05 55448.43 88888.00 2007-04-28 03:40:08.250 118 12326.20 66.05 55448.45 88888.00 2007-04-28 03:40:08.375 118 12326.25 66.03 55448.45 88888.00 2007-04-28 03:40:08.500 118 12326.25 66.03 55448.45 88888.00 2007-04-28 03:40:08.625 118 12326.20 66.10 55448.45 88888.00 2007-04-28 03:40:08.750 118 12326.20 66.08 55448.40 88888.00 2007-04-28 03:40:08.875 118 12326.25 66.05 55448.43 88888.00 2007-04-28 03:40:09.000 118 12326.23 66.05 55448.40 88888.00 2007-04-28 03:40:09.125 118 12326.17 66.03 55448.43 88888.00 2007-04-28 03:40:09.250 118 12326.20 66.05 55448.43 88888.00 2007-04-28 03:40:09.375 118 12326.25 66.08 55448.43 88888.00 2007-04-28 03:40:09.500 118 12326.25 66.08 55448.43 88888.00 2007-04-28 03:40:09.625 118 12326.30 66.03 55448.43 88888.00 2007-04-28 03:40:09.750 118 12326.30 66.10 55448.43 88888.00 2007-04-28 03:40:09.875 118 12326.27 66.12 55448.45 88888.00 2007-04-28 03:40:10.000 118 12326.27 66.08 55448.40 88888.00 2007-04-28 03:40:10.125 118 12326.27 66.00 55448.38 88888.00 2007-04-28 03:40:10.250 118 12326.20 66.05 55448.43 88888.00 2007-04-28 03:40:10.375 118 12326.23 66.10 55448.43 88888.00 2007-04-28 03:40:10.500 118 12326.25 66.05 55448.38 88888.00 2007-04-28 03:40:10.625 118 12326.25 66.05 55448.38 88888.00 2007-04-28 03:40:10.750 118 12326.20 66.05 55448.35 88888.00 2007-04-28 03:40:10.875 118 12326.25 66.05 55448.35 88888.00 2007-04-28 03:40:11.000 118 12326.23 66.00 55448.35 88888.00 2007-04-28 03:40:11.125 118 12326.25 66.03 55448.35 88888.00 2007-04-28 03:40:11.250 118 12326.17 66.00 55448.32 88888.00 2007-04-28 03:40:11.375 118 12326.23 66.05 55448.32 88888.00 2007-04-28 03:40:11.500 118 12326.15 66.05 55448.35 88888.00 2007-04-28 03:40:11.625 118 12326.17 66.00 55448.35 88888.00 2007-04-28 03:40:11.750 118 12326.17 66.03 55448.38 88888.00 2007-04-28 03:40:11.875 118 12326.20 66.00 55448.38 88888.00 2007-04-28 03:40:12.000 118 12326.15 65.95 55448.32 88888.00 2007-04-28 03:40:12.125 118 12326.17 66.03 55448.35 88888.00 2007-04-28 03:40:12.250 118 12326.15 65.97 55448.35 88888.00 2007-04-28 03:40:12.375 118 12326.08 65.97 55448.32 88888.00 2007-04-28 03:40:12.500 118 12326.02 65.97 55448.38 88888.00 2007-04-28 03:40:12.625 118 12326.05 66.05 55448.38 88888.00 2007-04-28 03:40:12.750 118 12326.12 66.08 55448.35 88888.00 2007-04-28 03:40:12.875 118 12326.08 66.05 55448.35 88888.00 2007-04-28 03:40:13.000 118 12326.10 66.00 55448.35 88888.00 2007-04-28 03:40:13.125 118 12326.10 66.00 55448.35 88888.00 2007-04-28 03:40:13.250 118 12326.05 66.00 55448.32 88888.00 2007-04-28 03:40:13.375 118 12326.10 66.05 55448.35 88888.00 2007-04-28 03:40:13.500 118 12326.15 66.08 55448.38 88888.00 2007-04-28 03:40:13.625 118 12326.08 66.05 55448.35 88888.00 2007-04-28 03:40:13.750 118 12326.05 65.97 55448.38 88888.00 2007-04-28 03:40:13.875 118 12325.95 65.92 55448.32 88888.00 2007-04-28 03:40:14.000 118 12325.98 65.92 55448.35 88888.00 2007-04-28 03:40:14.125 118 12326.00 66.00 55448.32 88888.00 2007-04-28 03:40:14.250 118 12325.98 66.05 55448.38 88888.00 2007-04-28 03:40:14.375 118 12326.05 66.05 55448.38 88888.00 2007-04-28 03:40:14.500 118 12326.05 66.05 55448.35 88888.00 2007-04-28 03:40:14.625 118 12326.00 66.03 55448.38 88888.00 2007-04-28 03:40:14.750 118 12326.00 66.08 55448.43 88888.00 2007-04-28 03:40:14.875 118 12325.98 66.05 55448.40 88888.00 2007-04-28 03:40:15.000 118 12325.92 66.00 55448.38 88888.00 2007-04-28 03:40:15.125 118 12325.92 66.00 55448.40 88888.00 2007-04-28 03:40:15.250 118 12325.88 65.97 55448.40 88888.00 2007-04-28 03:40:15.375 118 12325.92 65.92 55448.38 88888.00 2007-04-28 03:40:15.500 118 12325.95 65.95 55448.38 88888.00 2007-04-28 03:40:15.625 118 12325.95 66.00 55448.38 88888.00 2007-04-28 03:40:15.750 118 12325.92 66.00 55448.38 88888.00 2007-04-28 03:40:15.875 118 12325.98 66.03 55448.35 88888.00 2007-04-28 03:40:16.000 118 12325.92 65.97 55448.30 88888.00 2007-04-28 03:40:16.125 118 12325.90 66.00 55448.32 88888.00 2007-04-28 03:40:16.250 118 12325.90 65.97 55448.32 88888.00 2007-04-28 03:40:16.375 118 12325.90 65.92 55448.30 88888.00 2007-04-28 03:40:16.500 118 12325.88 66.00 55448.30 88888.00 2007-04-28 03:40:16.625 118 12325.85 66.00 55448.32 88888.00 2007-04-28 03:40:16.750 118 12325.90 66.00 55448.28 88888.00 2007-04-28 03:40:16.875 118 12325.92 65.95 55448.30 88888.00 2007-04-28 03:40:17.000 118 12325.90 66.00 55448.30 88888.00 2007-04-28 03:40:17.125 118 12325.80 66.00 55448.30 88888.00 2007-04-28 03:40:17.250 118 12325.77 65.95 55448.32 88888.00 2007-04-28 03:40:17.375 118 12325.77 65.97 55448.30 88888.00 2007-04-28 03:40:17.500 118 12325.83 66.03 55448.32 88888.00 2007-04-28 03:40:17.625 118 12325.85 66.08 55448.32 88888.00 2007-04-28 03:40:17.750 118 12325.83 66.03 55448.30 88888.00 2007-04-28 03:40:17.875 118 12325.85 66.03 55448.28 88888.00 2007-04-28 03:40:18.000 118 12325.85 66.05 55448.32 88888.00 2007-04-28 03:40:18.125 118 12325.83 66.05 55448.32 88888.00 2007-04-28 03:40:18.250 118 12325.73 66.00 55448.30 88888.00 2007-04-28 03:40:18.375 118 12325.73 66.03 55448.32 88888.00 2007-04-28 03:40:18.500 118 12325.80 66.10 55448.35 88888.00 2007-04-28 03:40:18.625 118 12325.85 66.15 55448.32 88888.00 2007-04-28 03:40:18.750 118 12325.83 66.12 55448.32 88888.00 2007-04-28 03:40:18.875 118 12325.80 66.12 55448.30 88888.00 2007-04-28 03:40:19.000 118 12325.77 66.12 55448.30 88888.00 2007-04-28 03:40:19.125 118 12325.80 66.10 55448.28 88888.00 2007-04-28 03:40:19.250 118 12325.80 66.03 55448.28 88888.00 2007-04-28 03:40:19.375 118 12325.80 66.10 55448.22 88888.00 2007-04-28 03:40:19.500 118 12325.77 66.10 55448.22 88888.00 2007-04-28 03:40:19.625 118 12325.73 66.12 55448.20 88888.00 2007-04-28 03:40:19.750 118 12325.73 66.17 55448.25 88888.00 2007-04-28 03:40:19.875 118 12325.73 66.15 55448.28 88888.00 2007-04-28 03:40:20.000 118 12325.75 66.17 55448.25 88888.00 2007-04-28 03:40:20.125 118 12325.70 66.17 55448.22 88888.00 2007-04-28 03:40:20.250 118 12325.65 66.12 55448.22 88888.00 2007-04-28 03:40:20.375 118 12325.70 66.15 55448.22 88888.00 2007-04-28 03:40:20.500 118 12325.77 66.20 55448.25 88888.00 2007-04-28 03:40:20.625 118 12325.80 66.17 55448.25 88888.00 2007-04-28 03:40:20.750 118 12325.77 66.20 55448.25 88888.00 2007-04-28 03:40:20.875 118 12325.77 66.20 55448.25 88888.00 2007-04-28 03:40:21.000 118 12325.80 66.25 55448.22 88888.00 2007-04-28 03:40:21.125 118 12325.85 66.22 55448.25 88888.00 2007-04-28 03:40:21.250 118 12325.73 66.17 55448.22 88888.00 2007-04-28 03:40:21.375 118 12325.73 66.22 55448.20 88888.00 2007-04-28 03:40:21.500 118 12325.77 66.22 55448.20 88888.00 2007-04-28 03:40:21.625 118 12325.75 66.25 55448.20 88888.00 2007-04-28 03:40:21.750 118 12325.77 66.30 55448.22 88888.00 2007-04-28 03:40:21.875 118 12325.75 66.30 55448.18 88888.00 2007-04-28 03:40:22.000 118 12325.75 66.30 55448.15 88888.00 2007-04-28 03:40:22.125 118 12325.80 66.30 55448.20 88888.00 2007-04-28 03:40:22.250 118 12325.77 66.22 55448.18 88888.00 2007-04-28 03:40:22.375 118 12325.65 66.28 55448.18 88888.00 2007-04-28 03:40:22.500 118 12325.60 66.33 55448.20 88888.00 2007-04-28 03:40:22.625 118 12325.58 66.30 55448.20 88888.00 2007-04-28 03:40:22.750 118 12325.60 66.33 55448.18 88888.00 2007-04-28 03:40:22.875 118 12325.60 66.38 55448.18 88888.00 2007-04-28 03:40:23.000 118 12325.52 66.30 55448.12 88888.00 2007-04-28 03:40:23.125 118 12325.52 66.28 55448.15 88888.00 2007-04-28 03:40:23.250 118 12325.55 66.30 55448.18 88888.00 2007-04-28 03:40:23.375 118 12325.65 66.40 55448.20 88888.00 2007-04-28 03:40:23.500 118 12325.67 66.42 55448.15 88888.00 2007-04-28 03:40:23.625 118 12325.60 66.33 55448.10 88888.00 2007-04-28 03:40:23.750 118 12325.55 66.35 55448.10 88888.00 2007-04-28 03:40:23.875 118 12325.60 66.42 55448.12 88888.00 2007-04-28 03:40:24.000 118 12325.62 66.42 55448.12 88888.00 2007-04-28 03:40:24.125 118 12325.60 66.40 55448.10 88888.00 2007-04-28 03:40:24.250 118 12325.55 66.42 55448.12 88888.00 2007-04-28 03:40:24.375 118 12325.65 66.45 55448.12 88888.00 2007-04-28 03:40:24.500 118 12325.65 66.40 55448.15 88888.00 2007-04-28 03:40:24.625 118 12325.62 66.35 55448.07 88888.00 2007-04-28 03:40:24.750 118 12325.60 66.40 55448.07 88888.00 2007-04-28 03:40:24.875 118 12325.67 66.40 55448.07 88888.00 2007-04-28 03:40:25.000 118 12325.67 66.40 55448.10 88888.00 2007-04-28 03:40:25.125 118 12325.70 66.42 55448.10 88888.00 2007-04-28 03:40:25.250 118 12325.67 66.42 55448.10 88888.00 2007-04-28 03:40:25.375 118 12325.75 66.45 55448.10 88888.00 2007-04-28 03:40:25.500 118 12325.80 66.47 55448.10 88888.00 2007-04-28 03:40:25.625 118 12325.67 66.47 55448.07 88888.00 2007-04-28 03:40:25.750 118 12325.60 66.53 55448.05 88888.00 2007-04-28 03:40:25.875 118 12325.67 66.53 55448.05 88888.00 2007-04-28 03:40:26.000 118 12325.73 66.50 55448.05 88888.00 2007-04-28 03:40:26.125 118 12325.73 66.50 55448.07 88888.00 2007-04-28 03:40:26.250 118 12325.67 66.50 55448.07 88888.00 2007-04-28 03:40:26.375 118 12325.67 66.47 55448.05 88888.00 2007-04-28 03:40:26.500 118 12325.67 66.47 55448.05 88888.00 2007-04-28 03:40:26.625 118 12325.73 66.47 55448.03 88888.00 2007-04-28 03:40:26.750 118 12325.70 66.47 55448.00 88888.00 2007-04-28 03:40:26.875 118 12325.70 66.53 55448.05 88888.00 2007-04-28 03:40:27.000 118 12325.77 66.50 55448.03 88888.00 2007-04-28 03:40:27.125 118 12325.85 66.53 55448.03 88888.00 2007-04-28 03:40:27.250 118 12325.90 66.55 55448.03 88888.00 2007-04-28 03:40:27.375 118 12325.88 66.58 55448.03 88888.00 2007-04-28 03:40:27.500 118 12325.80 66.55 55448.00 88888.00 2007-04-28 03:40:27.625 118 12325.83 66.53 55447.97 88888.00 2007-04-28 03:40:27.750 118 12325.83 66.53 55448.00 88888.00 2007-04-28 03:40:27.875 118 12325.80 66.55 55448.00 88888.00 2007-04-28 03:40:28.000 118 12325.83 66.60 55448.00 88888.00 2007-04-28 03:40:28.125 118 12325.77 66.55 55447.97 88888.00 2007-04-28 03:40:28.250 118 12325.67 66.47 55447.95 88888.00 2007-04-28 03:40:28.375 118 12325.73 66.50 55447.95 88888.00 2007-04-28 03:40:28.500 118 12325.77 66.55 55447.97 88888.00 2007-04-28 03:40:28.625 118 12325.75 66.60 55447.97 88888.00 2007-04-28 03:40:28.750 118 12325.75 66.60 55447.97 88888.00 2007-04-28 03:40:28.875 118 12325.85 66.60 55447.97 88888.00 2007-04-28 03:40:29.000 118 12325.95 66.55 55447.95 88888.00 2007-04-28 03:40:29.125 118 12325.95 66.55 55447.95 88888.00 2007-04-28 03:40:29.250 118 12325.98 66.58 55447.95 88888.00 2007-04-28 03:40:29.375 118 12325.98 66.58 55447.95 88888.00 2007-04-28 03:40:29.500 118 12325.98 66.53 55447.95 88888.00 2007-04-28 03:40:29.625 118 12325.95 66.55 55447.95 88888.00 2007-04-28 03:40:29.750 118 12325.92 66.58 55447.90 88888.00 2007-04-28 03:40:29.875 118 12325.80 66.60 55447.85 88888.00 2007-04-28 03:40:30.000 118 12325.83 66.60 55447.90 88888.00 2007-04-28 03:40:30.125 118 12325.83 66.62 55447.93 88888.00 2007-04-28 03:40:30.250 118 12325.80 66.58 55447.90 88888.00 2007-04-28 03:40:30.375 118 12325.88 66.62 55447.90 88888.00 2007-04-28 03:40:30.500 118 12325.85 66.60 55447.88 88888.00 2007-04-28 03:40:30.625 118 12325.88 66.58 55447.88 88888.00 2007-04-28 03:40:30.750 118 12325.85 66.55 55447.90 88888.00 2007-04-28 03:40:30.875 118 12325.83 66.60 55447.88 88888.00 2007-04-28 03:40:31.000 118 12325.88 66.62 55447.88 88888.00 2007-04-28 03:40:31.125 118 12325.95 66.65 55447.90 88888.00 2007-04-28 03:40:31.250 118 12325.98 66.65 55447.90 88888.00 2007-04-28 03:40:31.375 118 12325.98 66.58 55447.85 88888.00 2007-04-28 03:40:31.500 118 12325.80 66.53 55447.80 88888.00 2007-04-28 03:40:31.625 118 12325.83 66.58 55447.82 88888.00 2007-04-28 03:40:31.750 118 12325.88 66.60 55447.88 88888.00 2007-04-28 03:40:31.875 118 12325.85 66.55 55447.85 88888.00 2007-04-28 03:40:32.000 118 12325.80 66.55 55447.85 88888.00 2007-04-28 03:40:32.125 118 12325.80 66.60 55447.85 88888.00 2007-04-28 03:40:32.250 118 12325.77 66.58 55447.82 88888.00 2007-04-28 03:40:32.375 118 12325.83 66.58 55447.85 88888.00 2007-04-28 03:40:32.500 118 12325.90 66.58 55447.85 88888.00 2007-04-28 03:40:32.625 118 12325.92 66.58 55447.88 88888.00 2007-04-28 03:40:32.750 118 12325.88 66.58 55447.88 88888.00 2007-04-28 03:40:32.875 118 12325.88 66.55 55447.85 88888.00 2007-04-28 03:40:33.000 118 12325.95 66.58 55447.80 88888.00 2007-04-28 03:40:33.125 118 12325.95 66.58 55447.82 88888.00 2007-04-28 03:40:33.250 118 12325.95 66.60 55447.88 88888.00 2007-04-28 03:40:33.375 118 12325.98 66.60 55447.82 88888.00 2007-04-28 03:40:33.500 118 12325.95 66.50 55447.80 88888.00 2007-04-28 03:40:33.625 118 12325.95 66.53 55447.85 88888.00 2007-04-28 03:40:33.750 118 12325.90 66.60 55447.85 88888.00 2007-04-28 03:40:33.875 118 12325.88 66.60 55447.85 88888.00 2007-04-28 03:40:34.000 118 12325.92 66.53 55447.80 88888.00 2007-04-28 03:40:34.125 118 12325.92 66.47 55447.75 88888.00 2007-04-28 03:40:34.250 118 12325.83 66.47 55447.75 88888.00 2007-04-28 03:40:34.375 118 12325.92 66.55 55447.75 88888.00 2007-04-28 03:40:34.500 118 12325.95 66.53 55447.75 88888.00 2007-04-28 03:40:34.625 118 12325.83 66.50 55447.72 88888.00 2007-04-28 03:40:34.750 118 12325.77 66.47 55447.70 88888.00 2007-04-28 03:40:34.875 118 12325.83 66.50 55447.70 88888.00 2007-04-28 03:40:35.000 118 12325.83 66.47 55447.75 88888.00 2007-04-28 03:40:35.125 118 12325.85 66.47 55447.75 88888.00 2007-04-28 03:40:35.250 118 12325.88 66.47 55447.72 88888.00 2007-04-28 03:40:35.375 118 12325.85 66.50 55447.70 88888.00 2007-04-28 03:40:35.500 118 12325.83 66.50 55447.72 88888.00 2007-04-28 03:40:35.625 118 12325.85 66.53 55447.75 88888.00 2007-04-28 03:40:35.750 118 12325.95 66.55 55447.75 88888.00 2007-04-28 03:40:35.875 118 12325.85 66.55 55447.75 88888.00 2007-04-28 03:40:36.000 118 12325.75 66.55 55447.72 88888.00 2007-04-28 03:40:36.125 118 12325.75 66.50 55447.75 88888.00 2007-04-28 03:40:36.250 118 12325.75 66.42 55447.75 88888.00 2007-04-28 03:40:36.375 118 12325.77 66.47 55447.78 88888.00 2007-04-28 03:40:36.500 118 12325.83 66.45 55447.75 88888.00 2007-04-28 03:40:36.625 118 12325.83 66.42 55447.70 88888.00 2007-04-28 03:40:36.750 118 12325.85 66.45 55447.70 88888.00 2007-04-28 03:40:36.875 118 12325.77 66.42 55447.68 88888.00 2007-04-28 03:40:37.000 118 12325.75 66.42 55447.62 88888.00 2007-04-28 03:40:37.125 118 12325.83 66.42 55447.68 88888.00 2007-04-28 03:40:37.250 118 12325.85 66.47 55447.72 88888.00 2007-04-28 03:40:37.375 118 12325.90 66.47 55447.70 88888.00 2007-04-28 03:40:37.500 118 12325.83 66.42 55447.70 88888.00 2007-04-28 03:40:37.625 118 12325.83 66.45 55447.70 88888.00 2007-04-28 03:40:37.750 118 12325.85 66.47 55447.70 88888.00 2007-04-28 03:40:37.875 118 12325.75 66.40 55447.68 88888.00 2007-04-28 03:40:38.000 118 12325.67 66.35 55447.65 88888.00 2007-04-28 03:40:38.125 118 12325.65 66.40 55447.68 88888.00 2007-04-28 03:40:38.250 118 12325.73 66.33 55447.68 88888.00 2007-04-28 03:40:38.375 118 12325.75 66.35 55447.70 88888.00 2007-04-28 03:40:38.500 118 12325.77 66.38 55447.70 88888.00 2007-04-28 03:40:38.625 118 12325.77 66.38 55447.68 88888.00 2007-04-28 03:40:38.750 118 12325.73 66.38 55447.68 88888.00 2007-04-28 03:40:38.875 118 12325.70 66.40 55447.65 88888.00 2007-04-28 03:40:39.000 118 12325.73 66.38 55447.65 88888.00 2007-04-28 03:40:39.125 118 12325.77 66.33 55447.65 88888.00 2007-04-28 03:40:39.250 118 12325.75 66.35 55447.68 88888.00 2007-04-28 03:40:39.375 118 12325.75 66.38 55447.65 88888.00 2007-04-28 03:40:39.500 118 12325.75 66.38 55447.70 88888.00 2007-04-28 03:40:39.625 118 12325.73 66.35 55447.68 88888.00 2007-04-28 03:40:39.750 118 12325.73 66.35 55447.65 88888.00 2007-04-28 03:40:39.875 118 12325.70 66.35 55447.62 88888.00 2007-04-28 03:40:40.000 118 12325.65 66.35 55447.60 88888.00 2007-04-28 03:40:40.125 118 12325.65 66.33 55447.60 88888.00 2007-04-28 03:40:40.250 118 12325.67 66.30 55447.62 88888.00 2007-04-28 03:40:40.375 118 12325.73 66.35 55447.62 88888.00 2007-04-28 03:40:40.500 118 12325.77 66.38 55447.65 88888.00 2007-04-28 03:40:40.625 118 12325.73 66.33 55447.65 88888.00 2007-04-28 03:40:40.750 118 12325.67 66.28 55447.68 88888.00 2007-04-28 03:40:40.875 118 12325.70 66.28 55447.68 88888.00 2007-04-28 03:40:41.000 118 12325.62 66.33 55447.65 88888.00 2007-04-28 03:40:41.125 118 12325.65 66.30 55447.65 88888.00 2007-04-28 03:40:41.250 118 12325.65 66.25 55447.62 88888.00 2007-04-28 03:40:41.375 118 12325.67 66.28 55447.65 88888.00 2007-04-28 03:40:41.500 118 12325.70 66.30 55447.65 88888.00 2007-04-28 03:40:41.625 118 12325.67 66.25 55447.60 88888.00 2007-04-28 03:40:41.750 118 12325.67 66.20 55447.62 88888.00 2007-04-28 03:40:41.875 118 12325.67 66.22 55447.62 88888.00 2007-04-28 03:40:42.000 118 12325.65 66.22 55447.57 88888.00 2007-04-28 03:40:42.125 118 12325.62 66.22 55447.60 88888.00 2007-04-28 03:40:42.250 118 12325.62 66.20 55447.60 88888.00 2007-04-28 03:40:42.375 118 12325.70 66.15 55447.60 88888.00 2007-04-28 03:40:42.500 118 12325.73 66.15 55447.60 88888.00 2007-04-28 03:40:42.625 118 12325.67 66.20 55447.60 88888.00 2007-04-28 03:40:42.750 118 12325.65 66.20 55447.57 88888.00 2007-04-28 03:40:42.875 118 12325.65 66.15 55447.57 88888.00 2007-04-28 03:40:43.000 118 12325.65 66.10 55447.57 88888.00 2007-04-28 03:40:43.125 118 12325.65 66.12 55447.57 88888.00 2007-04-28 03:40:43.250 118 12325.62 66.15 55447.62 88888.00 2007-04-28 03:40:43.375 118 12325.62 66.12 55447.62 88888.00 2007-04-28 03:40:43.500 118 12325.62 66.15 55447.60 88888.00 2007-04-28 03:40:43.625 118 12325.77 66.15 55447.62 88888.00 2007-04-28 03:40:43.750 118 12325.75 66.17 55447.65 88888.00 2007-04-28 03:40:43.875 118 12325.80 66.17 55447.65 88888.00 2007-04-28 03:40:44.000 118 12325.83 66.17 55447.65 88888.00 2007-04-28 03:40:44.125 118 12325.77 66.10 55447.60 88888.00 2007-04-28 03:40:44.250 118 12325.80 66.08 55447.57 88888.00 2007-04-28 03:40:44.375 118 12325.77 66.08 55447.55 88888.00 2007-04-28 03:40:44.500 118 12325.73 66.10 55447.55 88888.00 2007-04-28 03:40:44.625 118 12325.70 66.08 55447.57 88888.00 2007-04-28 03:40:44.750 118 12325.75 66.08 55447.60 88888.00 2007-04-28 03:40:44.875 118 12325.73 66.03 55447.60 88888.00 2007-04-28 03:40:45.000 118 12325.73 66.05 55447.60 88888.00 2007-04-28 03:40:45.125 118 12325.67 66.08 55447.57 88888.00 2007-04-28 03:40:45.250 118 12325.60 66.03 55447.55 88888.00 2007-04-28 03:40:45.375 118 12325.55 66.03 55447.57 88888.00 2007-04-28 03:40:45.500 118 12325.58 66.05 55447.60 88888.00 2007-04-28 03:40:45.625 118 12325.67 66.05 55447.53 88888.00 2007-04-28 03:40:45.750 118 12325.73 66.05 55447.55 88888.00 2007-04-28 03:40:45.875 118 12325.83 66.03 55447.57 88888.00 2007-04-28 03:40:46.000 118 12325.77 66.05 55447.55 88888.00 2007-04-28 03:40:46.125 118 12325.73 66.03 55447.55 88888.00 2007-04-28 03:40:46.250 118 12325.67 65.95 55447.55 88888.00 2007-04-28 03:40:46.375 118 12325.67 66.00 55447.57 88888.00 2007-04-28 03:40:46.500 118 12325.67 66.05 55447.55 88888.00 2007-04-28 03:40:46.625 118 12325.65 65.97 55447.47 88888.00 2007-04-28 03:40:46.750 118 12325.65 65.92 55447.45 88888.00 2007-04-28 03:40:46.875 118 12325.67 65.92 55447.50 88888.00 2007-04-28 03:40:47.000 118 12325.70 65.95 55447.47 88888.00 2007-04-28 03:40:47.125 118 12325.75 66.00 55447.53 88888.00 2007-04-28 03:40:47.250 118 12325.73 65.95 55447.50 88888.00 2007-04-28 03:40:47.375 118 12325.77 65.95 55447.53 88888.00 2007-04-28 03:40:47.500 118 12325.85 65.97 55447.50 88888.00 2007-04-28 03:40:47.625 118 12325.77 65.97 55447.45 88888.00 2007-04-28 03:40:47.750 118 12325.67 65.95 55447.47 88888.00 2007-04-28 03:40:47.875 118 12325.80 65.92 55447.50 88888.00 2007-04-28 03:40:48.000 118 12325.88 65.92 55447.47 88888.00 2007-04-28 03:40:48.125 118 12325.83 65.88 55447.43 88888.00 2007-04-28 03:40:48.250 118 12325.77 65.92 55447.47 88888.00 2007-04-28 03:40:48.375 118 12325.80 65.97 55447.47 88888.00 2007-04-28 03:40:48.500 118 12325.80 65.92 55447.47 88888.00 2007-04-28 03:40:48.625 118 12325.75 65.85 55447.45 88888.00 2007-04-28 03:40:48.750 118 12325.77 65.85 55447.45 88888.00 2007-04-28 03:40:48.875 118 12325.80 65.88 55447.43 88888.00 2007-04-28 03:40:49.000 118 12325.83 65.90 55447.43 88888.00 2007-04-28 03:40:49.125 118 12325.83 65.95 55447.45 88888.00 2007-04-28 03:40:49.250 118 12325.77 65.90 55447.45 88888.00 2007-04-28 03:40:49.375 118 12325.77 65.85 55447.47 88888.00 2007-04-28 03:40:49.500 118 12325.77 65.88 55447.43 88888.00 2007-04-28 03:40:49.625 118 12325.75 65.85 55447.38 88888.00 2007-04-28 03:40:49.750 118 12325.80 65.85 55447.40 88888.00 2007-04-28 03:40:49.875 118 12325.90 65.88 55447.40 88888.00 2007-04-28 03:40:50.000 118 12325.95 65.83 55447.40 88888.00 2007-04-28 03:40:50.125 118 12326.02 65.83 55447.43 88888.00 2007-04-28 03:40:50.250 118 12326.08 65.85 55447.40 88888.00 2007-04-28 03:40:50.375 118 12326.02 65.88 55447.43 88888.00 2007-04-28 03:40:50.500 118 12325.98 65.83 55447.45 88888.00 2007-04-28 03:40:50.625 118 12326.00 65.83 55447.43 88888.00 2007-04-28 03:40:50.750 118 12326.00 65.88 55447.45 88888.00 2007-04-28 03:40:50.875 118 12325.98 65.85 55447.43 88888.00 2007-04-28 03:40:51.000 118 12325.95 65.80 55447.38 88888.00 2007-04-28 03:40:51.125 118 12326.02 65.75 55447.40 88888.00 2007-04-28 03:40:51.250 118 12326.00 65.72 55447.40 88888.00 2007-04-28 03:40:51.375 118 12325.95 65.75 55447.40 88888.00 2007-04-28 03:40:51.500 118 12325.98 65.90 55447.40 88888.00 2007-04-28 03:40:51.625 118 12325.92 65.83 55447.32 88888.00 2007-04-28 03:40:51.750 118 12325.92 65.80 55447.38 88888.00 2007-04-28 03:40:51.875 118 12326.00 65.75 55447.40 88888.00 2007-04-28 03:40:52.000 118 12326.02 65.72 55447.35 88888.00 2007-04-28 03:40:52.125 118 12326.00 65.75 55447.35 88888.00 2007-04-28 03:40:52.250 118 12326.02 65.83 55447.40 88888.00 2007-04-28 03:40:52.375 118 12326.00 65.78 55447.35 88888.00 2007-04-28 03:40:52.500 118 12325.98 65.78 55447.35 88888.00 2007-04-28 03:40:52.625 118 12325.95 65.75 55447.32 88888.00 2007-04-28 03:40:52.750 118 12325.95 65.70 55447.30 88888.00 2007-04-28 03:40:52.875 118 12326.02 65.72 55447.32 88888.00 2007-04-28 03:40:53.000 118 12326.12 65.75 55447.35 88888.00 2007-04-28 03:40:53.125 118 12326.12 65.75 55447.38 88888.00 2007-04-28 03:40:53.250 118 12326.02 65.72 55447.30 88888.00 2007-04-28 03:40:53.375 118 12326.08 65.72 55447.28 88888.00 2007-04-28 03:40:53.500 118 12326.08 65.70 55447.28 88888.00 2007-04-28 03:40:53.625 118 12326.05 65.67 55447.28 88888.00 2007-04-28 03:40:53.750 118 12326.05 65.70 55447.30 88888.00 2007-04-28 03:40:53.875 118 12326.02 65.72 55447.28 88888.00 2007-04-28 03:40:54.000 118 12326.08 65.75 55447.25 88888.00 2007-04-28 03:40:54.125 118 12326.10 65.72 55447.25 88888.00 2007-04-28 03:40:54.250 118 12326.08 65.72 55447.25 88888.00 2007-04-28 03:40:54.375 118 12326.10 65.72 55447.25 88888.00 2007-04-28 03:40:54.500 118 12326.10 65.67 55447.28 88888.00 2007-04-28 03:40:54.625 118 12326.05 65.67 55447.28 88888.00 2007-04-28 03:40:54.750 118 12326.12 65.65 55447.28 88888.00 2007-04-28 03:40:54.875 118 12326.12 65.65 55447.28 88888.00 2007-04-28 03:40:55.000 118 12326.10 65.60 55447.22 88888.00 2007-04-28 03:40:55.125 118 12326.10 65.53 55447.22 88888.00 2007-04-28 03:40:55.250 118 12326.15 65.60 55447.25 88888.00 2007-04-28 03:40:55.375 118 12326.17 65.65 55447.22 88888.00 2007-04-28 03:40:55.500 118 12326.10 65.62 55447.25 88888.00 2007-04-28 03:40:55.625 118 12326.17 65.58 55447.25 88888.00 2007-04-28 03:40:55.750 118 12326.25 65.60 55447.22 88888.00 2007-04-28 03:40:55.875 118 12326.25 65.58 55447.22 88888.00 2007-04-28 03:40:56.000 118 12326.27 65.58 55447.20 88888.00 2007-04-28 03:40:56.125 118 12326.27 65.58 55447.20 88888.00 2007-04-28 03:40:56.250 118 12326.25 65.53 55447.22 88888.00 2007-04-28 03:40:56.375 118 12326.30 65.55 55447.20 88888.00 2007-04-28 03:40:56.500 118 12326.38 65.55 55447.20 88888.00 2007-04-28 03:40:56.625 118 12326.38 65.55 55447.20 88888.00 2007-04-28 03:40:56.750 118 12326.35 65.62 55447.22 88888.00 2007-04-28 03:40:56.875 118 12326.30 65.62 55447.22 88888.00 2007-04-28 03:40:57.000 118 12326.25 65.55 55447.18 88888.00 2007-04-28 03:40:57.125 118 12326.23 65.50 55447.18 88888.00 2007-04-28 03:40:57.250 118 12326.25 65.47 55447.20 88888.00 2007-04-28 03:40:57.375 118 12326.27 65.53 55447.20 88888.00 2007-04-28 03:40:57.500 118 12326.25 65.55 55447.20 88888.00 2007-04-28 03:40:57.625 118 12326.20 65.53 55447.18 88888.00 2007-04-28 03:40:57.750 118 12326.15 65.53 55447.18 88888.00 2007-04-28 03:40:57.875 118 12326.23 65.58 55447.20 88888.00 2007-04-28 03:40:58.000 118 12326.23 65.50 55447.18 88888.00 2007-04-28 03:40:58.125 118 12326.15 65.42 55447.15 88888.00 2007-04-28 03:40:58.250 118 12326.15 65.45 55447.15 88888.00 2007-04-28 03:40:58.375 118 12326.23 65.50 55447.18 88888.00 2007-04-28 03:40:58.500 118 12326.27 65.50 55447.18 88888.00 2007-04-28 03:40:58.625 118 12326.27 65.47 55447.15 88888.00 2007-04-28 03:40:58.750 118 12326.23 65.40 55447.18 88888.00 2007-04-28 03:40:58.875 118 12326.15 65.33 55447.12 88888.00 2007-04-28 03:40:59.000 118 12326.17 65.33 55447.12 88888.00 2007-04-28 03:40:59.125 118 12326.23 65.40 55447.12 88888.00 2007-04-28 03:40:59.250 118 12326.17 65.38 55447.18 88888.00 2007-04-28 03:40:59.375 118 12326.10 65.35 55447.18 88888.00 2007-04-28 03:40:59.500 118 12326.12 65.28 55447.15 88888.00 2007-04-28 03:40:59.625 118 12326.17 65.35 55447.12 88888.00 2007-04-28 03:40:59.750 118 12326.23 65.38 55447.12 88888.00 2007-04-28 03:40:59.875 118 12326.12 65.30 55447.10 88888.00 2007-04-28 03:41:00.000 118 12326.08 65.33 55447.10 88888.00 2007-04-28 03:41:00.125 118 12326.23 65.35 55447.12 88888.00 2007-04-28 03:41:00.250 118 12326.33 65.33 55447.12 88888.00 2007-04-28 03:41:00.375 118 12326.27 65.28 55447.10 88888.00 2007-04-28 03:41:00.500 118 12326.20 65.28 55447.05 88888.00 2007-04-28 03:41:00.625 118 12326.17 65.30 55447.10 88888.00 2007-04-28 03:41:00.750 118 12326.25 65.25 55447.10 88888.00 2007-04-28 03:41:00.875 118 12326.17 65.17 55447.07 88888.00 2007-04-28 03:41:01.000 118 12326.17 65.17 55447.03 88888.00 2007-04-28 03:41:01.125 118 12326.23 65.17 55447.07 88888.00 2007-04-28 03:41:01.250 118 12326.17 65.20 55447.07 88888.00 2007-04-28 03:41:01.375 118 12326.23 65.25 55447.12 88888.00 2007-04-28 03:41:01.500 118 12326.30 65.28 55447.10 88888.00 2007-04-28 03:41:01.625 118 12326.30 65.25 55447.07 88888.00 2007-04-28 03:41:01.750 118 12326.23 65.20 55447.05 88888.00 2007-04-28 03:41:01.875 118 12326.30 65.25 55447.10 88888.00 2007-04-28 03:41:02.000 118 12326.38 65.28 55447.12 88888.00 2007-04-28 03:41:02.125 118 12326.27 65.20 55447.07 88888.00 2007-04-28 03:41:02.250 118 12326.25 65.12 55447.03 88888.00 2007-04-28 03:41:02.375 118 12326.27 65.15 55447.03 88888.00 2007-04-28 03:41:02.500 118 12326.25 65.17 55447.05 88888.00 2007-04-28 03:41:02.625 118 12326.30 65.17 55447.07 88888.00 2007-04-28 03:41:02.750 118 12326.30 65.20 55447.05 88888.00 2007-04-28 03:41:02.875 118 12326.38 65.20 55447.03 88888.00 2007-04-28 03:41:03.000 118 12326.35 65.10 55447.03 88888.00 2007-04-28 03:41:03.125 118 12326.30 65.10 55447.03 88888.00 2007-04-28 03:41:03.250 118 12326.27 65.08 55447.00 88888.00 2007-04-28 03:41:03.375 118 12326.33 65.15 55447.05 88888.00 2007-04-28 03:41:03.500 118 12326.35 65.15 55447.05 88888.00 2007-04-28 03:41:03.625 118 12326.33 65.10 55447.00 88888.00 2007-04-28 03:41:03.750 118 12326.38 65.12 55446.97 88888.00 2007-04-28 03:41:03.875 118 12326.42 65.12 55447.00 88888.00 2007-04-28 03:41:04.000 118 12326.38 65.03 55447.00 88888.00 2007-04-28 03:41:04.125 118 12326.35 65.03 55447.03 88888.00 2007-04-28 03:41:04.250 118 12326.38 65.03 55447.03 88888.00 2007-04-28 03:41:04.375 118 12326.38 65.08 55447.05 88888.00 2007-04-28 03:41:04.500 118 12326.35 65.10 55447.05 88888.00 2007-04-28 03:41:04.625 118 12326.38 65.10 55447.03 88888.00 2007-04-28 03:41:04.750 118 12326.38 65.10 55447.05 88888.00 2007-04-28 03:41:04.875 118 12326.33 65.03 55447.03 88888.00 2007-04-28 03:41:05.000 118 12326.30 64.95 55447.00 88888.00 2007-04-28 03:41:05.125 118 12326.27 64.90 55447.03 88888.00 2007-04-28 03:41:05.250 118 12326.27 64.97 55447.05 88888.00 2007-04-28 03:41:05.375 118 12326.30 65.00 55447.03 88888.00 2007-04-28 03:41:05.500 118 12326.35 65.00 55447.05 88888.00 2007-04-28 03:41:05.625 118 12326.38 64.97 55447.03 88888.00 2007-04-28 03:41:05.750 118 12326.38 64.95 55447.03 88888.00 2007-04-28 03:41:05.875 118 12326.33 64.90 55447.00 88888.00 2007-04-28 03:41:06.000 118 12326.35 64.92 55446.97 88888.00 2007-04-28 03:41:06.125 118 12326.42 64.95 55447.00 88888.00 2007-04-28 03:41:06.250 118 12326.40 64.92 55446.95 88888.00 2007-04-28 03:41:06.375 118 12326.42 64.97 55446.97 88888.00 2007-04-28 03:41:06.500 118 12326.45 65.00 55447.00 88888.00 2007-04-28 03:41:06.625 118 12326.48 64.97 55447.00 88888.00 2007-04-28 03:41:06.750 118 12326.40 64.88 55446.97 88888.00 2007-04-28 03:41:06.875 118 12326.38 64.88 55447.00 88888.00 2007-04-28 03:41:07.000 118 12326.40 64.90 55446.97 88888.00 2007-04-28 03:41:07.125 118 12326.40 64.88 55446.97 88888.00 2007-04-28 03:41:07.250 118 12326.33 64.90 55446.97 88888.00 2007-04-28 03:41:07.375 118 12326.33 64.90 55446.95 88888.00 2007-04-28 03:41:07.500 118 12326.35 64.90 55447.00 88888.00 2007-04-28 03:41:07.625 118 12326.38 64.88 55446.97 88888.00 2007-04-28 03:41:07.750 118 12326.35 64.83 55446.95 88888.00 2007-04-28 03:41:07.875 118 12326.25 64.80 55446.93 88888.00 2007-04-28 03:41:08.000 118 12326.23 64.83 55446.90 88888.00 2007-04-28 03:41:08.125 118 12326.30 64.90 55446.93 88888.00 2007-04-28 03:41:08.250 118 12326.42 64.88 55446.97 88888.00 2007-04-28 03:41:08.375 118 12326.45 64.88 55446.95 88888.00 2007-04-28 03:41:08.500 118 12326.45 64.85 55446.97 88888.00 2007-04-28 03:41:08.625 118 12326.42 64.88 55446.95 88888.00 2007-04-28 03:41:08.750 118 12326.42 64.85 55446.95 88888.00 2007-04-28 03:41:08.875 118 12326.40 64.78 55446.95 88888.00 2007-04-28 03:41:09.000 118 12326.50 64.75 55446.93 88888.00 2007-04-28 03:41:09.125 118 12326.55 64.78 55446.95 88888.00 2007-04-28 03:41:09.250 118 12326.50 64.80 55446.95 88888.00 2007-04-28 03:41:09.375 118 12326.50 64.83 55446.95 88888.00 2007-04-28 03:41:09.500 118 12326.48 64.83 55446.95 88888.00 2007-04-28 03:41:09.625 118 12326.50 64.80 55446.95 88888.00 2007-04-28 03:41:09.750 118 12326.45 64.80 55446.97 88888.00 2007-04-28 03:41:09.875 118 12326.48 64.85 55446.95 88888.00 2007-04-28 03:41:10.000 118 12326.45 64.78 55446.97 88888.00 2007-04-28 03:41:10.125 118 12326.45 64.75 55446.90 88888.00 2007-04-28 03:41:10.250 118 12326.48 64.78 55446.93 88888.00 2007-04-28 03:41:10.375 118 12326.52 64.80 55446.95 88888.00 2007-04-28 03:41:10.500 118 12326.55 64.78 55446.95 88888.00 2007-04-28 03:41:10.625 118 12326.52 64.80 55446.95 88888.00 2007-04-28 03:41:10.750 118 12326.50 64.78 55446.93 88888.00 2007-04-28 03:41:10.875 118 12326.52 64.72 55446.93 88888.00 2007-04-28 03:41:11.000 118 12326.55 64.70 55446.88 88888.00 2007-04-28 03:41:11.125 118 12326.50 64.67 55446.88 88888.00 2007-04-28 03:41:11.250 118 12326.48 64.67 55446.90 88888.00 2007-04-28 03:41:11.375 118 12326.50 64.72 55446.90 88888.00 2007-04-28 03:41:11.500 118 12326.40 64.67 55446.88 88888.00 2007-04-28 03:41:11.625 118 12326.40 64.62 55446.82 88888.00 2007-04-28 03:41:11.750 118 12326.42 64.62 55446.82 88888.00 2007-04-28 03:41:11.875 118 12326.45 64.62 55446.82 88888.00 2007-04-28 03:41:12.000 118 12326.42 64.58 55446.82 88888.00 2007-04-28 03:41:12.125 118 12326.42 64.62 55446.85 88888.00 2007-04-28 03:41:12.250 118 12326.45 64.70 55446.85 88888.00 2007-04-28 03:41:12.375 118 12326.50 64.75 55446.85 88888.00 2007-04-28 03:41:12.500 118 12326.42 64.72 55446.85 88888.00 2007-04-28 03:41:12.625 118 12326.35 64.65 55446.85 88888.00 2007-04-28 03:41:12.750 118 12326.42 64.60 55446.85 88888.00 2007-04-28 03:41:12.875 118 12326.48 64.58 55446.85 88888.00 2007-04-28 03:41:13.000 118 12326.55 64.65 55446.85 88888.00 2007-04-28 03:41:13.125 118 12326.60 64.62 55446.88 88888.00 2007-04-28 03:41:13.250 118 12326.55 64.65 55446.85 88888.00 2007-04-28 03:41:13.375 118 12326.52 64.60 55446.82 88888.00 2007-04-28 03:41:13.500 118 12326.50 64.58 55446.82 88888.00 2007-04-28 03:41:13.625 118 12326.50 64.58 55446.80 88888.00 2007-04-28 03:41:13.750 118 12326.52 64.55 55446.82 88888.00 2007-04-28 03:41:13.875 118 12326.55 64.58 55446.85 88888.00 2007-04-28 03:41:14.000 118 12326.58 64.58 55446.85 88888.00 2007-04-28 03:41:14.125 118 12326.55 64.55 55446.85 88888.00 2007-04-28 03:41:14.250 118 12326.52 64.50 55446.85 88888.00 2007-04-28 03:41:14.375 118 12326.52 64.53 55446.85 88888.00 2007-04-28 03:41:14.500 118 12326.48 64.50 55446.85 88888.00 2007-04-28 03:41:14.625 118 12326.48 64.47 55446.85 88888.00 2007-04-28 03:41:14.750 118 12326.58 64.55 55446.88 88888.00 2007-04-28 03:41:14.875 118 12326.58 64.55 55446.82 88888.00 2007-04-28 03:41:15.000 118 12326.48 64.47 55446.80 88888.00 2007-04-28 03:41:15.125 118 12326.42 64.50 55446.82 88888.00 2007-04-28 03:41:15.250 118 12326.35 64.50 55446.82 88888.00 2007-04-28 03:41:15.375 118 12326.40 64.47 55446.80 88888.00 2007-04-28 03:41:15.500 118 12326.45 64.47 55446.78 88888.00 2007-04-28 03:41:15.625 118 12326.45 64.42 55446.78 88888.00 2007-04-28 03:41:15.750 118 12326.42 64.33 55446.72 88888.00 2007-04-28 03:41:15.875 118 12326.42 64.33 55446.72 88888.00 2007-04-28 03:41:16.000 118 12326.48 64.42 55446.78 88888.00 2007-04-28 03:41:16.125 118 12326.48 64.40 55446.78 88888.00 2007-04-28 03:41:16.250 118 12326.45 64.30 55446.80 88888.00 2007-04-28 03:41:16.375 118 12326.42 64.30 55446.80 88888.00 2007-04-28 03:41:16.500 118 12326.45 64.35 55446.82 88888.00 2007-04-28 03:41:16.625 118 12326.42 64.33 55446.82 88888.00 2007-04-28 03:41:16.750 118 12326.45 64.38 55446.82 88888.00 2007-04-28 03:41:16.875 118 12326.42 64.35 55446.78 88888.00 2007-04-28 03:41:17.000 118 12326.40 64.35 55446.78 88888.00 2007-04-28 03:41:17.125 118 12326.45 64.33 55446.82 88888.00 2007-04-28 03:41:17.250 118 12326.45 64.33 55446.82 88888.00 2007-04-28 03:41:17.375 118 12326.38 64.30 55446.80 88888.00 2007-04-28 03:41:17.500 118 12326.27 64.25 55446.80 88888.00 2007-04-28 03:41:17.625 118 12326.25 64.30 55446.80 88888.00 2007-04-28 03:41:17.750 118 12326.33 64.30 55446.80 88888.00 2007-04-28 03:41:17.875 118 12326.40 64.33 55446.82 88888.00 2007-04-28 03:41:18.000 118 12326.38 64.30 55446.80 88888.00 2007-04-28 03:41:18.125 118 12326.40 64.30 55446.82 88888.00 2007-04-28 03:41:18.250 118 12326.50 64.30 55446.82 88888.00 2007-04-28 03:41:18.375 118 12326.45 64.28 55446.80 88888.00 2007-04-28 03:41:18.500 118 12326.38 64.15 55446.82 88888.00 2007-04-28 03:41:18.625 118 12326.42 64.12 55446.80 88888.00 2007-04-28 03:41:18.750 118 12326.48 64.12 55446.80 88888.00 2007-04-28 03:41:18.875 118 12326.45 64.20 55446.80 88888.00 2007-04-28 03:41:19.000 118 12326.40 64.20 55446.80 88888.00 2007-04-28 03:41:19.125 118 12326.33 64.15 55446.80 88888.00 2007-04-28 03:41:19.250 118 12326.35 64.15 55446.82 88888.00 2007-04-28 03:41:19.375 118 12326.40 64.15 55446.82 88888.00 2007-04-28 03:41:19.500 118 12326.40 64.10 55446.82 88888.00 2007-04-28 03:41:19.625 118 12326.33 64.05 55446.80 88888.00 2007-04-28 03:41:19.750 118 12326.33 64.03 55446.82 88888.00 2007-04-28 03:41:19.875 118 12326.40 64.10 55446.80 88888.00 2007-04-28 03:41:20.000 118 12326.35 64.05 55446.78 88888.00 2007-04-28 03:41:20.125 118 12326.30 64.03 55446.82 88888.00 2007-04-28 03:41:20.250 118 12326.38 64.03 55446.85 88888.00 2007-04-28 03:41:20.375 118 12326.42 64.00 55446.82 88888.00 2007-04-28 03:41:20.500 118 12326.42 63.98 55446.80 88888.00 2007-04-28 03:41:20.625 118 12326.45 63.98 55446.80 88888.00 2007-04-28 03:41:20.750 118 12326.42 64.00 55446.82 88888.00 2007-04-28 03:41:20.875 118 12326.40 64.00 55446.82 88888.00 2007-04-28 03:41:21.000 118 12326.42 63.98 55446.80 88888.00 2007-04-28 03:41:21.125 118 12326.42 63.98 55446.78 88888.00 2007-04-28 03:41:21.250 118 12326.35 63.90 55446.72 88888.00 2007-04-28 03:41:21.375 118 12326.33 63.90 55446.75 88888.00 2007-04-28 03:41:21.500 118 12326.40 63.92 55446.72 88888.00 2007-04-28 03:41:21.625 118 12326.40 63.92 55446.72 88888.00 2007-04-28 03:41:21.750 118 12326.45 63.95 55446.78 88888.00 2007-04-28 03:41:21.875 118 12326.42 63.95 55446.80 88888.00 2007-04-28 03:41:22.000 118 12326.38 63.90 55446.82 88888.00 2007-04-28 03:41:22.125 118 12326.42 63.88 55446.82 88888.00 2007-04-28 03:41:22.250 118 12326.42 63.88 55446.80 88888.00 2007-04-28 03:41:22.375 118 12326.48 63.88 55446.82 88888.00 2007-04-28 03:41:22.500 118 12326.40 63.85 55446.80 88888.00 2007-04-28 03:41:22.625 118 12326.40 63.88 55446.75 88888.00 2007-04-28 03:41:22.750 118 12326.40 63.83 55446.72 88888.00 2007-04-28 03:41:22.875 118 12326.40 63.85 55446.75 88888.00 2007-04-28 03:41:23.000 118 12326.48 63.85 55446.78 88888.00 2007-04-28 03:41:23.125 118 12326.45 63.83 55446.75 88888.00 2007-04-28 03:41:23.250 118 12326.42 63.80 55446.75 88888.00 2007-04-28 03:41:23.375 118 12326.50 63.80 55446.75 88888.00 2007-04-28 03:41:23.500 118 12326.58 63.77 55446.75 88888.00 2007-04-28 03:41:23.625 118 12326.60 63.77 55446.75 88888.00 2007-04-28 03:41:23.750 118 12326.52 63.77 55446.75 88888.00 2007-04-28 03:41:23.875 118 12326.48 63.80 55446.72 88888.00 2007-04-28 03:41:24.000 118 12326.45 63.80 55446.75 88888.00 2007-04-28 03:41:24.125 118 12326.45 63.77 55446.78 88888.00 2007-04-28 03:41:24.250 118 12326.48 63.75 55446.75 88888.00 2007-04-28 03:41:24.375 118 12326.52 63.75 55446.72 88888.00 2007-04-28 03:41:24.500 118 12326.60 63.77 55446.72 88888.00 2007-04-28 03:41:24.625 118 12326.60 63.75 55446.72 88888.00 2007-04-28 03:41:24.750 118 12326.62 63.73 55446.75 88888.00 2007-04-28 03:41:24.875 118 12326.67 63.77 55446.78 88888.00 2007-04-28 03:41:25.000 118 12326.65 63.75 55446.78 88888.00 2007-04-28 03:41:25.125 118 12326.62 63.70 55446.75 88888.00 2007-04-28 03:41:25.250 118 12326.62 63.67 55446.72 88888.00 2007-04-28 03:41:25.375 118 12326.70 63.73 55446.75 88888.00 2007-04-28 03:41:25.500 118 12326.67 63.73 55446.78 88888.00 2007-04-28 03:41:25.625 118 12326.62 63.70 55446.78 88888.00 2007-04-28 03:41:25.750 118 12326.62 63.70 55446.75 88888.00 2007-04-28 03:41:25.875 118 12326.65 63.70 55446.78 88888.00 2007-04-28 03:41:26.000 118 12326.65 63.67 55446.75 88888.00 2007-04-28 03:41:26.125 118 12326.65 63.70 55446.78 88888.00 2007-04-28 03:41:26.250 118 12326.73 63.70 55446.72 88888.00 2007-04-28 03:41:26.375 118 12326.73 63.70 55446.75 88888.00 2007-04-28 03:41:26.500 118 12326.70 63.65 55446.72 88888.00 2007-04-28 03:41:26.625 118 12326.70 63.60 55446.72 88888.00 2007-04-28 03:41:26.750 118 12326.70 63.62 55446.72 88888.00 2007-04-28 03:41:26.875 118 12326.70 63.65 55446.72 88888.00 2007-04-28 03:41:27.000 118 12326.77 63.65 55446.70 88888.00 2007-04-28 03:41:27.125 118 12326.80 63.65 55446.70 88888.00 2007-04-28 03:41:27.250 118 12326.75 63.62 55446.70 88888.00 2007-04-28 03:41:27.375 118 12326.67 63.65 55446.72 88888.00 2007-04-28 03:41:27.500 118 12326.70 63.65 55446.70 88888.00 2007-04-28 03:41:27.625 118 12326.80 63.65 55446.70 88888.00 2007-04-28 03:41:27.750 118 12326.80 63.70 55446.72 88888.00 2007-04-28 03:41:27.875 118 12326.75 63.73 55446.72 88888.00 2007-04-28 03:41:28.000 118 12326.75 63.70 55446.72 88888.00 2007-04-28 03:41:28.125 118 12326.77 63.75 55446.72 88888.00 2007-04-28 03:41:28.250 118 12326.70 63.65 55446.68 88888.00 2007-04-28 03:41:28.375 118 12326.70 63.65 55446.68 88888.00 2007-04-28 03:41:28.500 118 12326.75 63.65 55446.70 88888.00 2007-04-28 03:41:28.625 118 12326.83 63.70 55446.75 88888.00 2007-04-28 03:41:28.750 118 12326.83 63.65 55446.72 88888.00 2007-04-28 03:41:28.875 118 12326.88 63.67 55446.70 88888.00 2007-04-28 03:41:29.000 118 12326.85 63.67 55446.68 88888.00 2007-04-28 03:41:29.125 118 12326.80 63.67 55446.68 88888.00 2007-04-28 03:41:29.250 118 12326.80 63.70 55446.72 88888.00 2007-04-28 03:41:29.375 118 12326.83 63.70 55446.70 88888.00 2007-04-28 03:41:29.500 118 12326.83 63.67 55446.68 88888.00 2007-04-28 03:41:29.625 118 12326.83 63.75 55446.70 88888.00 2007-04-28 03:41:29.750 118 12326.83 63.77 55446.70 88888.00 2007-04-28 03:41:29.875 118 12326.85 63.75 55446.65 88888.00 2007-04-28 03:41:30.000 118 12326.88 63.67 55446.65 88888.00 2007-04-28 03:41:30.125 118 12326.85 63.65 55446.62 88888.00 2007-04-28 03:41:30.250 118 12326.88 63.73 55446.68 88888.00 2007-04-28 03:41:30.375 118 12326.92 63.77 55446.68 88888.00 2007-04-28 03:41:30.500 118 12326.92 63.83 55446.70 88888.00 2007-04-28 03:41:30.625 118 12326.92 63.77 55446.68 88888.00 2007-04-28 03:41:30.750 118 12326.98 63.75 55446.70 88888.00 2007-04-28 03:41:30.875 118 12327.00 63.75 55446.68 88888.00 2007-04-28 03:41:31.000 118 12327.00 63.73 55446.65 88888.00 2007-04-28 03:41:31.125 118 12326.98 63.70 55446.65 88888.00 2007-04-28 03:41:31.250 118 12326.92 63.73 55446.65 88888.00 2007-04-28 03:41:31.375 118 12326.92 63.73 55446.60 88888.00 2007-04-28 03:41:31.500 118 12326.95 63.77 55446.62 88888.00 2007-04-28 03:41:31.625 118 12326.92 63.77 55446.62 88888.00 2007-04-28 03:41:31.750 118 12326.88 63.80 55446.65 88888.00 2007-04-28 03:41:31.875 118 12326.85 63.77 55446.62 88888.00 2007-04-28 03:41:32.000 118 12326.90 63.80 55446.62 88888.00 2007-04-28 03:41:32.125 118 12327.02 63.80 55446.62 88888.00 2007-04-28 03:41:32.250 118 12327.00 63.83 55446.65 88888.00 2007-04-28 03:41:32.375 118 12326.95 63.88 55446.65 88888.00 2007-04-28 03:41:32.500 118 12326.90 63.85 55446.62 88888.00 2007-04-28 03:41:32.625 118 12327.00 63.90 55446.65 88888.00 2007-04-28 03:41:32.750 118 12326.95 63.90 55446.62 88888.00 2007-04-28 03:41:32.875 118 12326.83 63.85 55446.60 88888.00 2007-04-28 03:41:33.000 118 12326.77 63.90 55446.57 88888.00 2007-04-28 03:41:33.125 118 12326.77 63.92 55446.57 88888.00 2007-04-28 03:41:33.250 118 12326.88 63.92 55446.62 88888.00 2007-04-28 03:41:33.375 118 12326.98 63.98 55446.65 88888.00 2007-04-28 03:41:33.500 118 12326.95 63.92 55446.62 88888.00 2007-04-28 03:41:33.625 118 12326.92 63.90 55446.60 88888.00 2007-04-28 03:41:33.750 118 12326.92 63.98 55446.62 88888.00 2007-04-28 03:41:33.875 118 12326.98 64.03 55446.65 88888.00 2007-04-28 03:41:34.000 118 12327.00 63.98 55446.62 88888.00 2007-04-28 03:41:34.125 118 12327.02 64.00 55446.62 88888.00 2007-04-28 03:41:34.250 118 12326.98 64.08 55446.62 88888.00 2007-04-28 03:41:34.375 118 12326.95 64.08 55446.62 88888.00 2007-04-28 03:41:34.500 118 12326.92 64.08 55446.60 88888.00 2007-04-28 03:41:34.625 118 12326.92 64.00 55446.55 88888.00 2007-04-28 03:41:34.750 118 12326.95 64.03 55446.55 88888.00 2007-04-28 03:41:34.875 118 12326.95 64.03 55446.57 88888.00 2007-04-28 03:41:35.000 118 12326.95 64.10 55446.57 88888.00 2007-04-28 03:41:35.125 118 12326.95 64.10 55446.57 88888.00 2007-04-28 03:41:35.250 118 12326.98 64.08 55446.55 88888.00 2007-04-28 03:41:35.375 118 12326.98 64.10 55446.57 88888.00 2007-04-28 03:41:35.500 118 12326.95 64.15 55446.57 88888.00 2007-04-28 03:41:35.625 118 12326.90 64.12 55446.55 88888.00 2007-04-28 03:41:35.750 118 12326.92 64.15 55446.55 88888.00 2007-04-28 03:41:35.875 118 12326.90 64.20 55446.57 88888.00 2007-04-28 03:41:36.000 118 12326.90 64.20 55446.55 88888.00 2007-04-28 03:41:36.125 118 12326.95 64.25 55446.57 88888.00 2007-04-28 03:41:36.250 118 12326.95 64.22 55446.60 88888.00 2007-04-28 03:41:36.375 118 12326.95 64.22 55446.57 88888.00 2007-04-28 03:41:36.500 118 12326.92 64.22 55446.55 88888.00 2007-04-28 03:41:36.625 118 12326.90 64.25 55446.55 88888.00 2007-04-28 03:41:36.750 118 12326.92 64.30 55446.60 88888.00 2007-04-28 03:41:36.875 118 12326.92 64.30 55446.57 88888.00 2007-04-28 03:41:37.000 118 12326.90 64.25 55446.53 88888.00 2007-04-28 03:41:37.125 118 12326.85 64.28 55446.53 88888.00 2007-04-28 03:41:37.250 118 12326.85 64.30 55446.53 88888.00 2007-04-28 03:41:37.375 118 12326.95 64.33 55446.50 88888.00 2007-04-28 03:41:37.500 118 12327.00 64.30 55446.47 88888.00 2007-04-28 03:41:37.625 118 12327.02 64.33 55446.47 88888.00 2007-04-28 03:41:37.750 118 12327.05 64.38 55446.53 88888.00 2007-04-28 03:41:37.875 118 12327.02 64.33 55446.50 88888.00 2007-04-28 03:41:38.000 118 12326.95 64.35 55446.53 88888.00 2007-04-28 03:41:38.125 118 12326.98 64.42 55446.53 88888.00 2007-04-28 03:41:38.250 118 12326.98 64.42 55446.50 88888.00 2007-04-28 03:41:38.375 118 12326.92 64.42 55446.50 88888.00 2007-04-28 03:41:38.500 118 12326.92 64.42 55446.50 88888.00 2007-04-28 03:41:38.625 118 12326.92 64.42 55446.53 88888.00 2007-04-28 03:41:38.750 118 12327.00 64.40 55446.47 88888.00 2007-04-28 03:41:38.875 118 12327.00 64.40 55446.47 88888.00 2007-04-28 03:41:39.000 118 12327.00 64.45 55446.47 88888.00 2007-04-28 03:41:39.125 118 12327.05 64.45 55446.50 88888.00 2007-04-28 03:41:39.250 118 12326.98 64.42 55446.47 88888.00 2007-04-28 03:41:39.375 118 12326.98 64.45 55446.47 88888.00 2007-04-28 03:41:39.500 118 12326.95 64.47 55446.50 88888.00 2007-04-28 03:41:39.625 118 12327.00 64.47 55446.47 88888.00 2007-04-28 03:41:39.750 118 12326.95 64.47 55446.47 88888.00 2007-04-28 03:41:39.875 118 12327.00 64.53 55446.45 88888.00 2007-04-28 03:41:40.000 118 12327.00 64.50 55446.43 88888.00 2007-04-28 03:41:40.125 118 12327.00 64.47 55446.43 88888.00 2007-04-28 03:41:40.250 118 12327.02 64.55 55446.45 88888.00 2007-04-28 03:41:40.375 118 12327.12 64.65 55446.45 88888.00 2007-04-28 03:41:40.500 118 12327.08 64.62 55446.40 88888.00 2007-04-28 03:41:40.625 118 12327.05 64.58 55446.43 88888.00 2007-04-28 03:41:40.750 118 12327.12 64.62 55446.45 88888.00 2007-04-28 03:41:40.875 118 12327.15 64.60 55446.40 88888.00 2007-04-28 03:41:41.000 118 12327.20 64.67 55446.43 88888.00 2007-04-28 03:41:41.125 118 12327.27 64.72 55446.47 88888.00 2007-04-28 03:41:41.250 118 12327.17 64.60 55446.40 88888.00 2007-04-28 03:41:41.375 118 12327.12 64.65 55446.43 88888.00 2007-04-28 03:41:41.500 118 12327.10 64.70 55446.35 88888.00 2007-04-28 03:41:41.625 118 12327.12 64.72 55446.35 88888.00 2007-04-28 03:41:41.750 118 12327.10 64.70 55446.38 88888.00 2007-04-28 03:41:41.875 118 12327.02 64.65 55446.38 88888.00 2007-04-28 03:41:42.000 118 12327.08 64.72 55446.35 88888.00 2007-04-28 03:41:42.125 118 12327.17 64.75 55446.38 88888.00 2007-04-28 03:41:42.250 118 12327.17 64.75 55446.35 88888.00 2007-04-28 03:41:42.375 118 12327.15 64.70 55446.32 88888.00 2007-04-28 03:41:42.500 118 12327.12 64.72 55446.35 88888.00 2007-04-28 03:41:42.625 118 12327.15 64.78 55446.35 88888.00 2007-04-28 03:41:42.750 118 12327.20 64.75 55446.35 88888.00 2007-04-28 03:41:42.875 118 12327.23 64.78 55446.38 88888.00 2007-04-28 03:41:43.000 118 12327.25 64.85 55446.40 88888.00 2007-04-28 03:41:43.125 118 12327.25 64.83 55446.32 88888.00 2007-04-28 03:41:43.250 118 12327.17 64.85 55446.35 88888.00 2007-04-28 03:41:43.375 118 12327.20 64.83 55446.35 88888.00 2007-04-28 03:41:43.500 118 12327.27 64.88 55446.38 88888.00 2007-04-28 03:41:43.625 118 12327.38 64.88 55446.35 88888.00 2007-04-28 03:41:43.750 118 12327.35 64.88 55446.35 88888.00 2007-04-28 03:41:43.875 118 12327.25 64.83 55446.35 88888.00 2007-04-28 03:41:44.000 118 12327.25 64.88 55446.40 88888.00 2007-04-28 03:41:44.125 118 12327.33 64.92 55446.40 88888.00 2007-04-28 03:41:44.250 118 12327.25 64.88 55446.38 88888.00 2007-04-28 03:41:44.375 118 12327.27 64.92 55446.35 88888.00 2007-04-28 03:41:44.500 118 12327.27 64.92 55446.32 88888.00 2007-04-28 03:41:44.625 118 12327.35 64.95 55446.35 88888.00 2007-04-28 03:41:44.750 118 12327.25 64.85 55446.32 88888.00 2007-04-28 03:41:44.875 118 12327.27 64.88 55446.30 88888.00 2007-04-28 03:41:45.000 118 12327.35 64.90 55446.32 88888.00 2007-04-28 03:41:45.125 118 12327.30 64.92 55446.35 88888.00 2007-04-28 03:41:45.250 118 12327.30 64.95 55446.35 88888.00 2007-04-28 03:41:45.375 118 12327.35 64.90 55446.30 88888.00 2007-04-28 03:41:45.500 118 12327.42 64.90 55446.30 88888.00 2007-04-28 03:41:45.625 118 12327.40 64.90 55446.30 88888.00 2007-04-28 03:41:45.750 118 12327.35 64.92 55446.28 88888.00 2007-04-28 03:41:45.875 118 12327.38 65.00 55446.32 88888.00 2007-04-28 03:41:46.000 118 12327.38 64.97 55446.30 88888.00 2007-04-28 03:41:46.125 118 12327.33 64.92 55446.25 88888.00 2007-04-28 03:41:46.250 118 12327.23 64.92 55446.22 88888.00 2007-04-28 03:41:46.375 118 12327.27 64.92 55446.25 88888.00 2007-04-28 03:41:46.500 118 12327.33 64.97 55446.25 88888.00 2007-04-28 03:41:46.625 118 12327.30 64.95 55446.30 88888.00 2007-04-28 03:41:46.750 118 12327.27 64.95 55446.30 88888.00 2007-04-28 03:41:46.875 118 12327.27 64.95 55446.28 88888.00 2007-04-28 03:41:47.000 118 12327.27 64.95 55446.25 88888.00 2007-04-28 03:41:47.125 118 12327.25 64.95 55446.28 88888.00 2007-04-28 03:41:47.250 118 12327.20 64.97 55446.25 88888.00 2007-04-28 03:41:47.375 118 12327.20 65.03 55446.25 88888.00 2007-04-28 03:41:47.500 118 12327.17 65.00 55446.28 88888.00 2007-04-28 03:41:47.625 118 12327.17 64.95 55446.28 88888.00 2007-04-28 03:41:47.750 118 12327.23 64.95 55446.28 88888.00 2007-04-28 03:41:47.875 118 12327.25 64.95 55446.25 88888.00 2007-04-28 03:41:48.000 118 12327.23 64.92 55446.22 88888.00 2007-04-28 03:41:48.125 118 12327.20 64.90 55446.25 88888.00 2007-04-28 03:41:48.250 118 12327.27 64.97 55446.30 88888.00 2007-04-28 03:41:48.375 118 12327.35 65.08 55446.28 88888.00 2007-04-28 03:41:48.500 118 12327.33 65.00 55446.25 88888.00 2007-04-28 03:41:48.625 118 12327.30 64.95 55446.22 88888.00 2007-04-28 03:41:48.750 118 12327.27 65.03 55446.22 88888.00 2007-04-28 03:41:48.875 118 12327.27 65.05 55446.28 88888.00 2007-04-28 03:41:49.000 118 12327.30 65.08 55446.30 88888.00 2007-04-28 03:41:49.125 118 12327.20 65.00 55446.25 88888.00 2007-04-28 03:41:49.250 118 12327.08 64.92 55446.20 88888.00 2007-04-28 03:41:49.375 118 12327.15 64.97 55446.20 88888.00 2007-04-28 03:41:49.500 118 12327.25 65.05 55446.28 88888.00 2007-04-28 03:41:49.625 118 12327.27 65.10 55446.25 88888.00 2007-04-28 03:41:49.750 118 12327.23 65.05 55446.22 88888.00 2007-04-28 03:41:49.875 118 12327.25 65.03 55446.25 88888.00 2007-04-28 03:41:50.000 118 12327.30 65.03 55446.28 88888.00 2007-04-28 03:41:50.125 118 12327.30 65.05 55446.28 88888.00 2007-04-28 03:41:50.250 118 12327.20 65.05 55446.22 88888.00 2007-04-28 03:41:50.375 118 12327.15 65.05 55446.25 88888.00 2007-04-28 03:41:50.500 118 12327.12 65.00 55446.22 88888.00 2007-04-28 03:41:50.625 118 12327.20 65.00 55446.25 88888.00 2007-04-28 03:41:50.750 118 12327.20 65.03 55446.28 88888.00 2007-04-28 03:41:50.875 118 12327.17 65.03 55446.22 88888.00 2007-04-28 03:41:51.000 118 12327.15 64.97 55446.22 88888.00 2007-04-28 03:41:51.125 118 12327.25 65.03 55446.28 88888.00 2007-04-28 03:41:51.250 118 12327.17 65.03 55446.20 88888.00 2007-04-28 03:41:51.375 118 12327.20 65.00 55446.22 88888.00 2007-04-28 03:41:51.500 118 12327.20 64.92 55446.22 88888.00 2007-04-28 03:41:51.625 118 12327.20 64.92 55446.22 88888.00 2007-04-28 03:41:51.750 118 12327.23 64.97 55446.25 88888.00 2007-04-28 03:41:51.875 118 12327.20 64.95 55446.25 88888.00 2007-04-28 03:41:52.000 118 12327.15 64.90 55446.22 88888.00 2007-04-28 03:41:52.125 118 12327.17 64.97 55446.22 88888.00 2007-04-28 03:41:52.250 118 12327.20 64.92 55446.22 88888.00 2007-04-28 03:41:52.375 118 12327.27 64.97 55446.22 88888.00 2007-04-28 03:41:52.500 118 12327.25 64.95 55446.22 88888.00 2007-04-28 03:41:52.625 118 12327.23 64.95 55446.25 88888.00 2007-04-28 03:41:52.750 118 12327.17 64.95 55446.20 88888.00 2007-04-28 03:41:52.875 118 12327.20 64.92 55446.22 88888.00 2007-04-28 03:41:53.000 118 12327.17 64.92 55446.20 88888.00 2007-04-28 03:41:53.125 118 12327.08 64.83 55446.20 88888.00 2007-04-28 03:41:53.250 118 12327.05 64.85 55446.22 88888.00 2007-04-28 03:41:53.375 118 12327.05 64.85 55446.25 88888.00 2007-04-28 03:41:53.500 118 12327.08 64.92 55446.28 88888.00 2007-04-28 03:41:53.625 118 12327.10 64.90 55446.25 88888.00 2007-04-28 03:41:53.750 118 12327.08 64.85 55446.22 88888.00 2007-04-28 03:41:53.875 118 12327.08 64.85 55446.22 88888.00 2007-04-28 03:41:54.000 118 12327.10 64.85 55446.25 88888.00 2007-04-28 03:41:54.125 118 12327.05 64.85 55446.30 88888.00 2007-04-28 03:41:54.250 118 12327.02 64.83 55446.25 88888.00 2007-04-28 03:41:54.375 118 12327.02 64.80 55446.25 88888.00 2007-04-28 03:41:54.500 118 12327.02 64.80 55446.22 88888.00 2007-04-28 03:41:54.625 118 12327.02 64.83 55446.28 88888.00 2007-04-28 03:41:54.750 118 12327.05 64.85 55446.28 88888.00 2007-04-28 03:41:54.875 118 12327.02 64.78 55446.22 88888.00 2007-04-28 03:41:55.000 118 12326.95 64.78 55446.22 88888.00 2007-04-28 03:41:55.125 118 12326.98 64.83 55446.22 88888.00 2007-04-28 03:41:55.250 118 12327.00 64.80 55446.22 88888.00 2007-04-28 03:41:55.375 118 12327.02 64.75 55446.22 88888.00 2007-04-28 03:41:55.500 118 12327.00 64.78 55446.25 88888.00 2007-04-28 03:41:55.625 118 12326.98 64.78 55446.22 88888.00 2007-04-28 03:41:55.750 118 12326.95 64.78 55446.22 88888.00 2007-04-28 03:41:55.875 118 12326.98 64.80 55446.28 88888.00 2007-04-28 03:41:56.000 118 12326.98 64.80 55446.28 88888.00 2007-04-28 03:41:56.125 118 12326.95 64.75 55446.25 88888.00 2007-04-28 03:41:56.250 118 12326.95 64.67 55446.22 88888.00 2007-04-28 03:41:56.375 118 12326.98 64.72 55446.22 88888.00 2007-04-28 03:41:56.500 118 12326.90 64.67 55446.22 88888.00 2007-04-28 03:41:56.625 118 12326.90 64.70 55446.22 88888.00 2007-04-28 03:41:56.750 118 12326.90 64.70 55446.25 88888.00 2007-04-28 03:41:56.875 118 12326.92 64.67 55446.25 88888.00 2007-04-28 03:41:57.000 118 12326.92 64.62 55446.25 88888.00 2007-04-28 03:41:57.125 118 12326.95 64.62 55446.22 88888.00 2007-04-28 03:41:57.250 118 12326.98 64.67 55446.28 88888.00 2007-04-28 03:41:57.375 118 12327.00 64.70 55446.30 88888.00 2007-04-28 03:41:57.500 118 12326.95 64.65 55446.30 88888.00 2007-04-28 03:41:57.625 118 12326.95 64.65 55446.28 88888.00 2007-04-28 03:41:57.750 118 12326.88 64.60 55446.25 88888.00 2007-04-28 03:41:57.875 118 12326.80 64.55 55446.22 88888.00 2007-04-28 03:41:58.000 118 12326.77 64.53 55446.18 88888.00 2007-04-28 03:41:58.125 118 12326.75 64.55 55446.20 88888.00 2007-04-28 03:41:58.250 118 12326.77 64.60 55446.25 88888.00 2007-04-28 03:41:58.375 118 12326.80 64.60 55446.28 88888.00 2007-04-28 03:41:58.500 118 12326.83 64.58 55446.28 88888.00 2007-04-28 03:41:58.625 118 12326.77 64.55 55446.28 88888.00 2007-04-28 03:41:58.750 118 12326.75 64.53 55446.25 88888.00 2007-04-28 03:41:58.875 118 12326.83 64.62 55446.28 88888.00 2007-04-28 03:41:59.000 118 12326.83 64.58 55446.28 88888.00 2007-04-28 03:41:59.125 118 12326.75 64.50 55446.28 88888.00 2007-04-28 03:41:59.250 118 12326.65 64.47 55446.25 88888.00 2007-04-28 03:41:59.375 118 12326.65 64.47 55446.25 88888.00 2007-04-28 03:41:59.500 118 12326.62 64.45 55446.25 88888.00 2007-04-28 03:41:59.625 118 12326.70 64.50 55446.25 88888.00 2007-04-28 03:41:59.750 118 12326.70 64.50 55446.28 88888.00 2007-04-28 03:41:59.875 118 12326.62 64.45 55446.25 88888.00 2007-04-28 03:42:00.000 118 12326.60 64.45 55446.20 88888.00 2007-04-28 03:42:00.125 118 12326.65 64.47 55446.22 88888.00 2007-04-28 03:42:00.250 118 12326.62 64.42 55446.22 88888.00 2007-04-28 03:42:00.375 118 12326.65 64.42 55446.25 88888.00 2007-04-28 03:42:00.500 118 12326.62 64.42 55446.22 88888.00 2007-04-28 03:42:00.625 118 12326.60 64.42 55446.25 88888.00 2007-04-28 03:42:00.750 118 12326.60 64.40 55446.25 88888.00 2007-04-28 03:42:00.875 118 12326.70 64.47 55446.28 88888.00 2007-04-28 03:42:01.000 118 12326.73 64.45 55446.28 88888.00 2007-04-28 03:42:01.125 118 12326.80 64.47 55446.28 88888.00 2007-04-28 03:42:01.250 118 12326.75 64.38 55446.22 88888.00 2007-04-28 03:42:01.375 118 12326.67 64.38 55446.22 88888.00 2007-04-28 03:42:01.500 118 12326.65 64.40 55446.22 88888.00 2007-04-28 03:42:01.625 118 12326.65 64.35 55446.25 88888.00 2007-04-28 03:42:01.750 118 12326.70 64.35 55446.22 88888.00 2007-04-28 03:42:01.875 118 12326.67 64.35 55446.20 88888.00 2007-04-28 03:42:02.000 118 12326.67 64.40 55446.22 88888.00 2007-04-28 03:42:02.125 118 12326.73 64.45 55446.25 88888.00 2007-04-28 03:42:02.250 118 12326.70 64.38 55446.22 88888.00 2007-04-28 03:42:02.375 118 12326.70 64.38 55446.25 88888.00 2007-04-28 03:42:02.500 118 12326.67 64.30 55446.22 88888.00 2007-04-28 03:42:02.625 118 12326.60 64.33 55446.22 88888.00 2007-04-28 03:42:02.750 118 12326.65 64.35 55446.22 88888.00 2007-04-28 03:42:02.875 118 12326.70 64.30 55446.25 88888.00 2007-04-28 03:42:03.000 118 12326.67 64.30 55446.22 88888.00 2007-04-28 03:42:03.125 118 12326.70 64.30 55446.25 88888.00 2007-04-28 03:42:03.250 118 12326.67 64.28 55446.20 88888.00 2007-04-28 03:42:03.375 118 12326.62 64.25 55446.20 88888.00 2007-04-28 03:42:03.500 118 12326.60 64.25 55446.18 88888.00 2007-04-28 03:42:03.625 118 12326.65 64.28 55446.20 88888.00 2007-04-28 03:42:03.750 118 12326.70 64.30 55446.22 88888.00 2007-04-28 03:42:03.875 118 12326.77 64.30 55446.22 88888.00 2007-04-28 03:42:04.000 118 12326.77 64.28 55446.20 88888.00 2007-04-28 03:42:04.125 118 12326.73 64.25 55446.18 88888.00 2007-04-28 03:42:04.250 118 12326.65 64.20 55446.18 88888.00 2007-04-28 03:42:04.375 118 12326.75 64.28 55446.18 88888.00 2007-04-28 03:42:04.500 118 12326.80 64.35 55446.20 88888.00 2007-04-28 03:42:04.625 118 12326.83 64.30 55446.20 88888.00 2007-04-28 03:42:04.750 118 12326.85 64.20 55446.22 88888.00 2007-04-28 03:42:04.875 118 12326.83 64.20 55446.22 88888.00 2007-04-28 03:42:05.000 118 12326.85 64.25 55446.22 88888.00 2007-04-28 03:42:05.125 118 12326.85 64.30 55446.22 88888.00 2007-04-28 03:42:05.250 118 12326.77 64.22 55446.20 88888.00 2007-04-28 03:42:05.375 118 12326.83 64.22 55446.18 88888.00 2007-04-28 03:42:05.500 118 12326.77 64.25 55446.18 88888.00 2007-04-28 03:42:05.625 118 12326.75 64.22 55446.18 88888.00 2007-04-28 03:42:05.750 118 12326.80 64.22 55446.18 88888.00 2007-04-28 03:42:05.875 118 12326.83 64.25 55446.20 88888.00 2007-04-28 03:42:06.000 118 12326.85 64.25 55446.18 88888.00 2007-04-28 03:42:06.125 118 12326.88 64.28 55446.20 88888.00 2007-04-28 03:42:06.250 118 12326.90 64.30 55446.20 88888.00 2007-04-28 03:42:06.375 118 12326.98 64.28 55446.18 88888.00 2007-04-28 03:42:06.500 118 12326.90 64.30 55446.15 88888.00 2007-04-28 03:42:06.625 118 12326.88 64.28 55446.12 88888.00 2007-04-28 03:42:06.750 118 12326.98 64.28 55446.15 88888.00 2007-04-28 03:42:06.875 118 12327.00 64.22 55446.10 88888.00 2007-04-28 03:42:07.000 118 12326.98 64.25 55446.07 88888.00 2007-04-28 03:42:07.125 118 12326.90 64.20 55446.05 88888.00 2007-04-28 03:42:07.250 118 12326.77 64.15 55446.05 88888.00 2007-04-28 03:42:07.375 118 12326.77 64.17 55446.10 88888.00 2007-04-28 03:42:07.500 118 12326.85 64.25 55446.15 88888.00 2007-04-28 03:42:07.625 118 12326.98 64.28 55446.15 88888.00 2007-04-28 03:42:07.750 118 12327.05 64.25 55446.10 88888.00 2007-04-28 03:42:07.875 118 12327.05 64.20 55446.07 88888.00 2007-04-28 03:42:08.000 118 12327.08 64.17 55446.05 88888.00 2007-04-28 03:42:08.125 118 12327.05 64.20 55446.07 88888.00 2007-04-28 03:42:08.250 118 12327.02 64.22 55446.03 88888.00 2007-04-28 03:42:08.375 118 12327.08 64.22 55446.03 88888.00 2007-04-28 03:42:08.500 118 12327.10 64.22 55446.05 88888.00 2007-04-28 03:42:08.625 118 12327.08 64.20 55446.03 88888.00 2007-04-28 03:42:08.750 118 12327.05 64.20 55446.05 88888.00 2007-04-28 03:42:08.875 118 12327.10 64.22 55446.10 88888.00 2007-04-28 03:42:09.000 118 12327.17 64.28 55446.07 88888.00 2007-04-28 03:42:09.125 118 12327.20 64.28 55446.10 88888.00 2007-04-28 03:42:09.250 118 12327.08 64.22 55446.05 88888.00 2007-04-28 03:42:09.375 118 12327.08 64.25 55446.05 88888.00 2007-04-28 03:42:09.500 118 12327.12 64.25 55446.07 88888.00 2007-04-28 03:42:09.625 118 12327.15 64.28 55446.05 88888.00 2007-04-28 03:42:09.750 118 12327.17 64.33 55446.03 88888.00 2007-04-28 03:42:09.875 118 12327.15 64.28 55446.00 88888.00 2007-04-28 03:42:10.000 118 12327.17 64.25 55446.00 88888.00 2007-04-28 03:42:10.125 118 12327.23 64.28 55446.05 88888.00 2007-04-28 03:42:10.250 118 12327.25 64.22 55446.03 88888.00 2007-04-28 03:42:10.375 118 12327.23 64.22 55445.97 88888.00 2007-04-28 03:42:10.500 118 12327.27 64.28 55446.03 88888.00 2007-04-28 03:42:10.625 118 12327.27 64.28 55446.03 88888.00 2007-04-28 03:42:10.750 118 12327.25 64.25 55445.97 88888.00 2007-04-28 03:42:10.875 118 12327.17 64.22 55445.97 88888.00 2007-04-28 03:42:11.000 118 12327.23 64.30 55445.97 88888.00 2007-04-28 03:42:11.125 118 12327.30 64.25 55446.00 88888.00 2007-04-28 03:42:11.250 118 12327.30 64.30 55446.00 88888.00 2007-04-28 03:42:11.375 118 12327.33 64.35 55446.00 88888.00 2007-04-28 03:42:11.500 118 12327.27 64.33 55446.00 88888.00 2007-04-28 03:42:11.625 118 12327.27 64.28 55446.00 88888.00 2007-04-28 03:42:11.750 118 12327.30 64.30 55446.00 88888.00 2007-04-28 03:42:11.875 118 12327.23 64.30 55446.00 88888.00 2007-04-28 03:42:12.000 118 12327.23 64.28 55445.95 88888.00 2007-04-28 03:42:12.125 118 12327.25 64.30 55445.95 88888.00 2007-04-28 03:42:12.250 118 12327.27 64.30 55445.97 88888.00 2007-04-28 03:42:12.375 118 12327.33 64.38 55445.97 88888.00 2007-04-28 03:42:12.500 118 12327.35 64.38 55445.95 88888.00 2007-04-28 03:42:12.625 118 12327.38 64.35 55445.95 88888.00 2007-04-28 03:42:12.750 118 12327.40 64.30 55445.90 88888.00 2007-04-28 03:42:12.875 118 12327.38 64.28 55445.95 88888.00 2007-04-28 03:42:13.000 118 12327.33 64.28 55445.95 88888.00 2007-04-28 03:42:13.125 118 12327.38 64.30 55445.97 88888.00 2007-04-28 03:42:13.250 118 12327.38 64.30 55445.93 88888.00 2007-04-28 03:42:13.375 118 12327.40 64.30 55445.88 88888.00 2007-04-28 03:42:13.500 118 12327.35 64.22 55445.85 88888.00 2007-04-28 03:42:13.625 118 12327.35 64.22 55445.88 88888.00 2007-04-28 03:42:13.750 118 12327.33 64.30 55445.93 88888.00 2007-04-28 03:42:13.875 118 12327.33 64.30 55445.93 88888.00 2007-04-28 03:42:14.000 118 12327.35 64.20 55445.90 88888.00 2007-04-28 03:42:14.125 118 12327.33 64.20 55445.90 88888.00 2007-04-28 03:42:14.250 118 12327.35 64.28 55445.93 88888.00 2007-04-28 03:42:14.375 118 12327.38 64.30 55445.95 88888.00 2007-04-28 03:42:14.500 118 12327.38 64.28 55445.95 88888.00 2007-04-28 03:42:14.625 118 12327.25 64.22 55445.90 88888.00 2007-04-28 03:42:14.750 118 12327.20 64.17 55445.88 88888.00 2007-04-28 03:42:14.875 118 12327.20 64.17 55445.85 88888.00 2007-04-28 03:42:15.000 118 12327.27 64.25 55445.90 88888.00 2007-04-28 03:42:15.125 118 12327.27 64.25 55445.93 88888.00 2007-04-28 03:42:15.250 118 12327.23 64.28 55445.93 88888.00 2007-04-28 03:42:15.375 118 12327.12 64.20 55445.88 88888.00 2007-04-28 03:42:15.500 118 12327.10 64.12 55445.88 88888.00 2007-04-28 03:42:15.625 118 12327.12 64.17 55445.88 88888.00 2007-04-28 03:42:15.750 118 12327.17 64.20 55445.93 88888.00 2007-04-28 03:42:15.875 118 12327.20 64.20 55445.90 88888.00 2007-04-28 03:42:16.000 118 12327.15 64.12 55445.90 88888.00 2007-04-28 03:42:16.125 118 12327.02 64.10 55445.93 88888.00 2007-04-28 03:42:16.250 118 12327.00 64.12 55445.95 88888.00 2007-04-28 03:42:16.375 118 12327.10 64.17 55445.97 88888.00 2007-04-28 03:42:16.500 118 12327.17 64.22 55445.97 88888.00 2007-04-28 03:42:16.625 118 12327.05 64.12 55445.95 88888.00 2007-04-28 03:42:16.750 118 12327.00 64.12 55445.97 88888.00 2007-04-28 03:42:16.875 118 12327.00 64.12 55446.00 88888.00 2007-04-28 03:42:17.000 118 12327.02 64.10 55445.95 88888.00 2007-04-28 03:42:17.125 118 12327.05 64.12 55445.95 88888.00 2007-04-28 03:42:17.250 118 12326.98 64.08 55445.93 88888.00 2007-04-28 03:42:17.375 118 12326.98 64.10 55445.93 88888.00 2007-04-28 03:42:17.500 118 12326.95 64.10 55445.97 88888.00 2007-04-28 03:42:17.625 118 12326.92 64.08 55445.97 88888.00 2007-04-28 03:42:17.750 118 12326.95 64.05 55445.95 88888.00 2007-04-28 03:42:17.875 118 12326.90 63.98 55445.90 88888.00 2007-04-28 03:42:18.000 118 12326.92 64.00 55445.93 88888.00 2007-04-28 03:42:18.125 118 12326.83 64.00 55445.95 88888.00 2007-04-28 03:42:18.250 118 12326.77 64.00 55445.95 88888.00 2007-04-28 03:42:18.375 118 12326.80 64.03 55445.95 88888.00 2007-04-28 03:42:18.500 118 12326.85 64.03 55445.97 88888.00 2007-04-28 03:42:18.625 118 12326.88 63.98 55445.97 88888.00 2007-04-28 03:42:18.750 118 12326.85 63.92 55445.97 88888.00 2007-04-28 03:42:18.875 118 12326.75 63.92 55445.95 88888.00 2007-04-28 03:42:19.000 118 12326.70 63.92 55445.97 88888.00 2007-04-28 03:42:19.125 118 12326.70 63.98 55445.97 88888.00 2007-04-28 03:42:19.250 118 12326.65 63.90 55445.97 88888.00 2007-04-28 03:42:19.375 118 12326.65 63.98 55445.95 88888.00 2007-04-28 03:42:19.500 118 12326.67 64.00 55446.00 88888.00 2007-04-28 03:42:19.625 118 12326.62 63.90 55445.95 88888.00 2007-04-28 03:42:19.750 118 12326.60 63.85 55445.93 88888.00 2007-04-28 03:42:19.875 118 12326.52 63.92 55446.00 88888.00 2007-04-28 03:42:20.000 118 12326.55 63.98 55446.03 88888.00 2007-04-28 03:42:20.125 118 12326.52 63.92 55446.07 88888.00 2007-04-28 03:42:20.250 118 12326.40 63.77 55446.03 88888.00 2007-04-28 03:42:20.375 118 12326.38 63.80 55446.00 88888.00 2007-04-28 03:42:20.500 118 12326.35 63.77 55446.03 88888.00 2007-04-28 03:42:20.625 118 12326.38 63.77 55446.00 88888.00 2007-04-28 03:42:20.750 118 12326.45 63.83 55446.05 88888.00 2007-04-28 03:42:20.875 118 12326.48 63.83 55446.05 88888.00 2007-04-28 03:42:21.000 118 12326.45 63.85 55446.07 88888.00 2007-04-28 03:42:21.125 118 12326.42 63.83 55446.07 88888.00 2007-04-28 03:42:21.250 118 12326.38 63.77 55446.03 88888.00 2007-04-28 03:42:21.375 118 12326.30 63.73 55446.03 88888.00 2007-04-28 03:42:21.500 118 12326.25 63.67 55446.00 88888.00 2007-04-28 03:42:21.625 118 12326.30 63.67 55446.05 88888.00 2007-04-28 03:42:21.750 118 12326.35 63.65 55446.05 88888.00 2007-04-28 03:42:21.875 118 12326.23 63.60 55446.05 88888.00 2007-04-28 03:42:22.000 118 12326.20 63.62 55446.07 88888.00 2007-04-28 03:42:22.125 118 12326.17 63.65 55446.05 88888.00 2007-04-28 03:42:22.250 118 12326.15 63.60 55446.05 88888.00 2007-04-28 03:42:22.375 118 12326.23 63.60 55446.05 88888.00 2007-04-28 03:42:22.500 118 12326.17 63.60 55446.05 88888.00 2007-04-28 03:42:22.625 118 12326.17 63.58 55446.07 88888.00 2007-04-28 03:42:22.750 118 12326.20 63.52 55446.07 88888.00 2007-04-28 03:42:22.875 118 12326.20 63.55 55446.10 88888.00 2007-04-28 03:42:23.000 118 12326.20 63.55 55446.07 88888.00 2007-04-28 03:42:23.125 118 12326.15 63.52 55446.07 88888.00 2007-04-28 03:42:23.250 118 12326.15 63.50 55446.10 88888.00 2007-04-28 03:42:23.375 118 12326.15 63.55 55446.12 88888.00 2007-04-28 03:42:23.500 118 12326.00 63.52 55446.10 88888.00 2007-04-28 03:42:23.625 118 12326.00 63.50 55446.12 88888.00 2007-04-28 03:42:23.750 118 12326.08 63.50 55446.10 88888.00 2007-04-28 03:42:23.875 118 12326.02 63.48 55446.05 88888.00 2007-04-28 03:42:24.000 118 12325.98 63.40 55446.05 88888.00 2007-04-28 03:42:24.125 118 12325.98 63.38 55446.07 88888.00 2007-04-28 03:42:24.250 118 12325.98 63.38 55446.05 88888.00 2007-04-28 03:42:24.375 118 12325.95 63.38 55446.05 88888.00 2007-04-28 03:42:24.500 118 12325.90 63.40 55446.03 88888.00 2007-04-28 03:42:24.625 118 12325.98 63.33 55446.07 88888.00 2007-04-28 03:42:24.750 118 12326.00 63.30 55446.05 88888.00 2007-04-28 03:42:24.875 118 12326.00 63.38 55446.05 88888.00 2007-04-28 03:42:25.000 118 12326.00 63.35 55446.05 88888.00 2007-04-28 03:42:25.125 118 12325.92 63.33 55446.05 88888.00 2007-04-28 03:42:25.250 118 12325.90 63.30 55446.05 88888.00 2007-04-28 03:42:25.375 118 12325.98 63.35 55446.10 88888.00 2007-04-28 03:42:25.500 118 12326.05 63.40 55446.07 88888.00 2007-04-28 03:42:25.625 118 12326.05 63.35 55446.05 88888.00 2007-04-28 03:42:25.750 118 12326.00 63.30 55446.03 88888.00 2007-04-28 03:42:25.875 118 12325.98 63.27 55446.05 88888.00 2007-04-28 03:42:26.000 118 12326.05 63.33 55446.05 88888.00 2007-04-28 03:42:26.125 118 12326.10 63.30 55446.07 88888.00 2007-04-28 03:42:26.250 118 12326.08 63.25 55446.05 88888.00 2007-04-28 03:42:26.375 118 12326.02 63.25 55446.07 88888.00 2007-04-28 03:42:26.500 118 12326.08 63.27 55446.07 88888.00 2007-04-28 03:42:26.625 118 12326.10 63.33 55446.05 88888.00 2007-04-28 03:42:26.750 118 12326.12 63.25 55446.03 88888.00 2007-04-28 03:42:26.875 118 12326.12 63.15 55446.03 88888.00 2007-04-28 03:42:27.000 118 12326.23 63.20 55446.05 88888.00 2007-04-28 03:42:27.125 118 12326.23 63.20 55446.00 88888.00 2007-04-28 03:42:27.250 118 12326.15 63.20 55446.05 88888.00 2007-04-28 03:42:27.375 118 12326.25 63.27 55446.05 88888.00 2007-04-28 03:42:27.500 118 12326.30 63.30 55446.05 88888.00 2007-04-28 03:42:27.625 118 12326.25 63.27 55446.05 88888.00 2007-04-28 03:42:27.750 118 12326.23 63.23 55446.05 88888.00 2007-04-28 03:42:27.875 118 12326.23 63.23 55446.03 88888.00 2007-04-28 03:42:28.000 118 12326.27 63.23 55446.00 88888.00 2007-04-28 03:42:28.125 118 12326.40 63.25 55446.00 88888.00 2007-04-28 03:42:28.250 118 12326.38 63.20 55446.00 88888.00 2007-04-28 03:42:28.375 118 12326.38 63.20 55446.00 88888.00 2007-04-28 03:42:28.500 118 12326.35 63.20 55445.97 88888.00 2007-04-28 03:42:28.625 118 12326.38 63.23 55445.97 88888.00 2007-04-28 03:42:28.750 118 12326.48 63.23 55445.97 88888.00 2007-04-28 03:42:28.875 118 12326.58 63.25 55445.95 88888.00 2007-04-28 03:42:29.000 118 12326.62 63.23 55445.95 88888.00 2007-04-28 03:42:29.125 118 12326.58 63.23 55445.97 88888.00 2007-04-28 03:42:29.250 118 12326.50 63.17 55445.95 88888.00 2007-04-28 03:42:29.375 118 12326.52 63.12 55445.95 88888.00 2007-04-28 03:42:29.500 118 12326.58 63.20 55445.93 88888.00 2007-04-28 03:42:29.625 118 12326.62 63.23 55445.90 88888.00 2007-04-28 03:42:29.750 118 12326.73 63.25 55445.93 88888.00 2007-04-28 03:42:29.875 118 12326.83 63.27 55445.90 88888.00 2007-04-28 03:42:30.000 118 12326.88 63.27 55445.93 88888.00 2007-04-28 03:42:30.125 118 12326.88 63.23 55445.95 88888.00 2007-04-28 03:42:30.250 118 12326.85 63.20 55445.95 88888.00 2007-04-28 03:42:30.375 118 12326.88 63.23 55445.93 88888.00 2007-04-28 03:42:30.500 118 12326.90 63.25 55445.93 88888.00 2007-04-28 03:42:30.625 118 12326.90 63.27 55445.93 88888.00 2007-04-28 03:42:30.750 118 12326.88 63.30 55445.93 88888.00 2007-04-28 03:42:30.875 118 12326.83 63.30 55445.90 88888.00 2007-04-28 03:42:31.000 118 12326.85 63.30 55445.88 88888.00 2007-04-28 03:42:31.125 118 12326.85 63.27 55445.85 88888.00 2007-04-28 03:42:31.250 118 12326.90 63.23 55445.85 88888.00 2007-04-28 03:42:31.375 118 12327.00 63.27 55445.90 88888.00 2007-04-28 03:42:31.500 118 12327.02 63.27 55445.90 88888.00 2007-04-28 03:42:31.625 118 12327.00 63.23 55445.88 88888.00 2007-04-28 03:42:31.750 118 12326.95 63.23 55445.82 88888.00 2007-04-28 03:42:31.875 118 12326.95 63.23 55445.82 88888.00 2007-04-28 03:42:32.000 118 12326.98 63.25 55445.82 88888.00 2007-04-28 03:42:32.125 118 12327.02 63.27 55445.82 88888.00 2007-04-28 03:42:32.250 118 12327.05 63.30 55445.88 88888.00 2007-04-28 03:42:32.375 118 12327.08 63.33 55445.88 88888.00 2007-04-28 03:42:32.500 118 12327.12 63.25 55445.85 88888.00 2007-04-28 03:42:32.625 118 12327.12 63.23 55445.82 88888.00 2007-04-28 03:42:32.750 118 12327.12 63.27 55445.82 88888.00 2007-04-28 03:42:32.875 118 12327.10 63.25 55445.82 88888.00 2007-04-28 03:42:33.000 118 12327.08 63.25 55445.80 88888.00 2007-04-28 03:42:33.125 118 12327.12 63.27 55445.80 88888.00 2007-04-28 03:42:33.250 118 12327.15 63.27 55445.82 88888.00 2007-04-28 03:42:33.375 118 12327.15 63.30 55445.80 88888.00 2007-04-28 03:42:33.500 118 12327.15 63.30 55445.78 88888.00 2007-04-28 03:42:33.625 118 12327.15 63.27 55445.75 88888.00 2007-04-28 03:42:33.750 118 12327.20 63.30 55445.72 88888.00 2007-04-28 03:42:33.875 118 12327.17 63.33 55445.75 88888.00 2007-04-28 03:42:34.000 118 12327.20 63.33 55445.75 88888.00 2007-04-28 03:42:34.125 118 12327.23 63.30 55445.78 88888.00 2007-04-28 03:42:34.250 118 12327.23 63.30 55445.78 88888.00 2007-04-28 03:42:34.375 118 12327.25 63.35 55445.75 88888.00 2007-04-28 03:42:34.500 118 12327.27 63.35 55445.78 88888.00 2007-04-28 03:42:34.625 118 12327.27 63.33 55445.78 88888.00 2007-04-28 03:42:34.750 118 12327.33 63.35 55445.78 88888.00 2007-04-28 03:42:34.875 118 12327.33 63.38 55445.78 88888.00 2007-04-28 03:42:35.000 118 12327.30 63.40 55445.78 88888.00 2007-04-28 03:42:35.125 118 12327.25 63.40 55445.78 88888.00 2007-04-28 03:42:35.250 118 12327.27 63.40 55445.80 88888.00 2007-04-28 03:42:35.375 118 12327.33 63.45 55445.75 88888.00 2007-04-28 03:42:35.500 118 12327.33 63.38 55445.72 88888.00 2007-04-28 03:42:35.625 118 12327.25 63.35 55445.72 88888.00 2007-04-28 03:42:35.750 118 12327.20 63.45 55445.75 88888.00 2007-04-28 03:42:35.875 118 12327.25 63.42 55445.72 88888.00 2007-04-28 03:42:36.000 118 12327.27 63.38 55445.72 88888.00 2007-04-28 03:42:36.125 118 12327.27 63.38 55445.75 88888.00 2007-04-28 03:42:36.250 118 12327.20 63.38 55445.78 88888.00 2007-04-28 03:42:36.375 118 12327.23 63.40 55445.80 88888.00 2007-04-28 03:42:36.500 118 12327.17 63.38 55445.70 88888.00 2007-04-28 03:42:36.625 118 12327.15 63.33 55445.68 88888.00 2007-04-28 03:42:36.750 118 12327.15 63.27 55445.72 88888.00 2007-04-28 03:42:36.875 118 12327.15 63.33 55445.72 88888.00 2007-04-28 03:42:37.000 118 12327.10 63.38 55445.70 88888.00 2007-04-28 03:42:37.125 118 12327.08 63.40 55445.78 88888.00 2007-04-28 03:42:37.250 118 12327.12 63.40 55445.80 88888.00 2007-04-28 03:42:37.375 118 12327.08 63.38 55445.75 88888.00 2007-04-28 03:42:37.500 118 12327.08 63.40 55445.75 88888.00 2007-04-28 03:42:37.625 118 12327.05 63.48 55445.80 88888.00 2007-04-28 03:42:37.750 118 12327.02 63.38 55445.75 88888.00 2007-04-28 03:42:37.875 118 12327.02 63.38 55445.75 88888.00 2007-04-28 03:42:38.000 118 12327.08 63.42 55445.75 88888.00 2007-04-28 03:42:38.125 118 12327.05 63.42 55445.75 88888.00 2007-04-28 03:42:38.250 118 12326.98 63.35 55445.70 88888.00 2007-04-28 03:42:38.375 118 12326.95 63.38 55445.68 88888.00 2007-04-28 03:42:38.500 118 12326.92 63.38 55445.70 88888.00 2007-04-28 03:42:38.625 118 12327.02 63.40 55445.72 88888.00 2007-04-28 03:42:38.750 118 12327.08 63.40 55445.72 88888.00 2007-04-28 03:42:38.875 118 12327.00 63.35 55445.72 88888.00 2007-04-28 03:42:39.000 118 12326.98 63.35 55445.72 88888.00 2007-04-28 03:42:39.125 118 12327.00 63.42 55445.78 88888.00 2007-04-28 03:42:39.250 118 12326.95 63.52 55445.80 88888.00 2007-04-28 03:42:39.375 118 12326.98 63.52 55445.78 88888.00 2007-04-28 03:42:39.500 118 12326.90 63.42 55445.75 88888.00 2007-04-28 03:42:39.625 118 12326.85 63.42 55445.75 88888.00 2007-04-28 03:42:39.750 118 12326.90 63.48 55445.78 88888.00 2007-04-28 03:42:39.875 118 12326.95 63.48 55445.75 88888.00 2007-04-28 03:42:40.000 118 12326.90 63.45 55445.72 88888.00 2007-04-28 03:42:40.125 118 12326.85 63.38 55445.70 88888.00 2007-04-28 03:42:40.250 118 12326.85 63.40 55445.70 88888.00 2007-04-28 03:42:40.375 118 12326.80 63.42 55445.72 88888.00 2007-04-28 03:42:40.500 118 12326.70 63.42 55445.72 88888.00 2007-04-28 03:42:40.625 118 12326.73 63.40 55445.72 88888.00 2007-04-28 03:42:40.750 118 12326.75 63.48 55445.72 88888.00 2007-04-28 03:42:40.875 118 12326.80 63.50 55445.72 88888.00 2007-04-28 03:42:41.000 118 12326.80 63.48 55445.70 88888.00 2007-04-28 03:42:41.125 118 12326.88 63.48 55445.75 88888.00 2007-04-28 03:42:41.250 118 12326.80 63.42 55445.75 88888.00 2007-04-28 03:42:41.375 118 12326.73 63.45 55445.75 88888.00 2007-04-28 03:42:41.500 118 12326.73 63.48 55445.75 88888.00 2007-04-28 03:42:41.625 118 12326.75 63.48 55445.75 88888.00 2007-04-28 03:42:41.750 118 12326.73 63.45 55445.78 88888.00 2007-04-28 03:42:41.875 118 12326.67 63.45 55445.78 88888.00 2007-04-28 03:42:42.000 118 12326.67 63.45 55445.78 88888.00 2007-04-28 03:42:42.125 118 12326.73 63.48 55445.80 88888.00 2007-04-28 03:42:42.250 118 12326.67 63.40 55445.78 88888.00 2007-04-28 03:42:42.375 118 12326.73 63.42 55445.75 88888.00 2007-04-28 03:42:42.500 118 12326.67 63.40 55445.75 88888.00 2007-04-28 03:42:42.625 118 12326.62 63.40 55445.72 88888.00 2007-04-28 03:42:42.750 118 12326.65 63.38 55445.78 88888.00 2007-04-28 03:42:42.875 118 12326.67 63.40 55445.78 88888.00 2007-04-28 03:42:43.000 118 12326.67 63.38 55445.78 88888.00 2007-04-28 03:42:43.125 118 12326.67 63.33 55445.72 88888.00 2007-04-28 03:42:43.250 118 12326.70 63.38 55445.78 88888.00 2007-04-28 03:42:43.375 118 12326.70 63.35 55445.78 88888.00 2007-04-28 03:42:43.500 118 12326.62 63.35 55445.75 88888.00 2007-04-28 03:42:43.625 118 12326.65 63.40 55445.75 88888.00 2007-04-28 03:42:43.750 118 12326.70 63.42 55445.78 88888.00 2007-04-28 03:42:43.875 118 12326.67 63.40 55445.78 88888.00 2007-04-28 03:42:44.000 118 12326.60 63.25 55445.72 88888.00 2007-04-28 03:42:44.125 118 12326.60 63.30 55445.72 88888.00 2007-04-28 03:42:44.250 118 12326.62 63.38 55445.78 88888.00 2007-04-28 03:42:44.375 118 12326.58 63.40 55445.78 88888.00 2007-04-28 03:42:44.500 118 12326.62 63.40 55445.75 88888.00 2007-04-28 03:42:44.625 118 12326.62 63.40 55445.78 88888.00 2007-04-28 03:42:44.750 118 12326.58 63.35 55445.75 88888.00 2007-04-28 03:42:44.875 118 12326.58 63.30 55445.75 88888.00 2007-04-28 03:42:45.000 118 12326.55 63.30 55445.75 88888.00 2007-04-28 03:42:45.125 118 12326.55 63.35 55445.75 88888.00 2007-04-28 03:42:45.250 118 12326.60 63.38 55445.78 88888.00 2007-04-28 03:42:45.375 118 12326.62 63.38 55445.72 88888.00 2007-04-28 03:42:45.500 118 12326.62 63.40 55445.72 88888.00 2007-04-28 03:42:45.625 118 12326.62 63.40 55445.78 88888.00 2007-04-28 03:42:45.750 118 12326.58 63.35 55445.75 88888.00 2007-04-28 03:42:45.875 118 12326.60 63.38 55445.72 88888.00 2007-04-28 03:42:46.000 118 12326.65 63.38 55445.70 88888.00 2007-04-28 03:42:46.125 118 12326.58 63.33 55445.75 88888.00 2007-04-28 03:42:46.250 118 12326.52 63.30 55445.78 88888.00 2007-04-28 03:42:46.375 118 12326.50 63.33 55445.75 88888.00 2007-04-28 03:42:46.500 118 12326.45 63.33 55445.70 88888.00 2007-04-28 03:42:46.625 118 12326.58 63.33 55445.70 88888.00 2007-04-28 03:42:46.750 118 12326.62 63.33 55445.72 88888.00 2007-04-28 03:42:46.875 118 12326.55 63.30 55445.72 88888.00 2007-04-28 03:42:47.000 118 12326.52 63.33 55445.72 88888.00 2007-04-28 03:42:47.125 118 12326.55 63.30 55445.75 88888.00 2007-04-28 03:42:47.250 118 12326.58 63.35 55445.78 88888.00 2007-04-28 03:42:47.375 118 12326.52 63.33 55445.78 88888.00 2007-04-28 03:42:47.500 118 12326.48 63.25 55445.72 88888.00 2007-04-28 03:42:47.625 118 12326.50 63.23 55445.72 88888.00 2007-04-28 03:42:47.750 118 12326.48 63.17 55445.72 88888.00 2007-04-28 03:42:47.875 118 12326.52 63.25 55445.75 88888.00 2007-04-28 03:42:48.000 118 12326.52 63.30 55445.70 88888.00 2007-04-28 03:42:48.125 118 12326.50 63.30 55445.70 88888.00 2007-04-28 03:42:48.250 118 12326.52 63.30 55445.72 88888.00 2007-04-28 03:42:48.375 118 12326.52 63.35 55445.70 88888.00 2007-04-28 03:42:48.500 118 12326.50 63.33 55445.75 88888.00 2007-04-28 03:42:48.625 118 12326.55 63.25 55445.68 88888.00 2007-04-28 03:42:48.750 118 12326.62 63.23 55445.68 88888.00 2007-04-28 03:42:48.875 118 12326.65 63.25 55445.72 88888.00 2007-04-28 03:42:49.000 118 12326.55 63.27 55445.72 88888.00 2007-04-28 03:42:49.125 118 12326.48 63.27 55445.70 88888.00 2007-04-28 03:42:49.250 118 12326.52 63.27 55445.78 88888.00 2007-04-28 03:42:49.375 118 12326.58 63.25 55445.78 88888.00 2007-04-28 03:42:49.500 118 12326.55 63.25 55445.75 88888.00 2007-04-28 03:42:49.625 118 12326.50 63.23 55445.70 88888.00 2007-04-28 03:42:49.750 118 12326.50 63.23 55445.70 88888.00 2007-04-28 03:42:49.875 118 12326.55 63.30 55445.72 88888.00 2007-04-28 03:42:50.000 118 12326.52 63.30 55445.70 88888.00 2007-04-28 03:42:50.125 118 12326.50 63.23 55445.72 88888.00 2007-04-28 03:42:50.250 118 12326.48 63.27 55445.70 88888.00 2007-04-28 03:42:50.375 118 12326.50 63.33 55445.72 88888.00 2007-04-28 03:42:50.500 118 12326.55 63.27 55445.70 88888.00 2007-04-28 03:42:50.625 118 12326.55 63.23 55445.72 88888.00 2007-04-28 03:42:50.750 118 12326.52 63.27 55445.72 88888.00 2007-04-28 03:42:50.875 118 12326.67 63.30 55445.75 88888.00 2007-04-28 03:42:51.000 118 12326.70 63.27 55445.75 88888.00 2007-04-28 03:42:51.125 118 12326.62 63.27 55445.72 88888.00 2007-04-28 03:42:51.250 118 12326.62 63.23 55445.68 88888.00 2007-04-28 03:42:51.375 118 12326.65 63.25 55445.75 88888.00 2007-04-28 03:42:51.500 118 12326.60 63.25 55445.72 88888.00 2007-04-28 03:42:51.625 118 12326.58 63.25 55445.75 88888.00 2007-04-28 03:42:51.750 118 12326.62 63.35 55445.78 88888.00 2007-04-28 03:42:51.875 118 12326.67 63.30 55445.72 88888.00 2007-04-28 03:42:52.000 118 12326.65 63.25 55445.70 88888.00 2007-04-28 03:42:52.125 118 12326.67 63.23 55445.72 88888.00 2007-04-28 03:42:52.250 118 12326.62 63.20 55445.72 88888.00 2007-04-28 03:42:52.375 118 12326.67 63.23 55445.68 88888.00 2007-04-28 03:42:52.500 118 12326.70 63.23 55445.70 88888.00 2007-04-28 03:42:52.625 118 12326.73 63.25 55445.70 88888.00 2007-04-28 03:42:52.750 118 12326.75 63.23 55445.70 88888.00 2007-04-28 03:42:52.875 118 12326.75 63.25 55445.72 88888.00 2007-04-28 03:42:53.000 118 12326.75 63.25 55445.75 88888.00 2007-04-28 03:42:53.125 118 12326.77 63.25 55445.75 88888.00 2007-04-28 03:42:53.250 118 12326.75 63.25 55445.70 88888.00 2007-04-28 03:42:53.375 118 12326.77 63.27 55445.70 88888.00 2007-04-28 03:42:53.500 118 12326.85 63.27 55445.68 88888.00 2007-04-28 03:42:53.625 118 12326.90 63.30 55445.68 88888.00 2007-04-28 03:42:53.750 118 12326.92 63.27 55445.68 88888.00 2007-04-28 03:42:53.875 118 12326.90 63.25 55445.68 88888.00 2007-04-28 03:42:54.000 118 12326.90 63.25 55445.68 88888.00 2007-04-28 03:42:54.125 118 12326.88 63.27 55445.68 88888.00 2007-04-28 03:42:54.250 118 12326.90 63.25 55445.68 88888.00 2007-04-28 03:42:54.375 118 12326.98 63.27 55445.65 88888.00 2007-04-28 03:42:54.500 118 12326.95 63.30 55445.62 88888.00 2007-04-28 03:42:54.625 118 12327.00 63.30 55445.65 88888.00 2007-04-28 03:42:54.750 118 12327.00 63.27 55445.62 88888.00 2007-04-28 03:42:54.875 118 12326.98 63.30 55445.65 88888.00 2007-04-28 03:42:55.000 118 12327.00 63.30 55445.65 88888.00 2007-04-28 03:42:55.125 118 12326.98 63.27 55445.65 88888.00 2007-04-28 03:42:55.250 118 12326.90 63.30 55445.65 88888.00 2007-04-28 03:42:55.375 118 12326.98 63.33 55445.65 88888.00 2007-04-28 03:42:55.500 118 12327.05 63.35 55445.65 88888.00 2007-04-28 03:42:55.625 118 12327.02 63.27 55445.65 88888.00 2007-04-28 03:42:55.750 118 12327.08 63.27 55445.62 88888.00 2007-04-28 03:42:55.875 118 12327.10 63.35 55445.60 88888.00 2007-04-28 03:42:56.000 118 12327.10 63.35 55445.60 88888.00 2007-04-28 03:42:56.125 118 12327.12 63.35 55445.60 88888.00 2007-04-28 03:42:56.250 118 12327.15 63.35 55445.60 88888.00 2007-04-28 03:42:56.375 118 12327.10 63.35 55445.60 88888.00 2007-04-28 03:42:56.500 118 12327.10 63.33 55445.57 88888.00 2007-04-28 03:42:56.625 118 12327.25 63.40 55445.60 88888.00 2007-04-28 03:42:56.750 118 12327.25 63.38 55445.57 88888.00 2007-04-28 03:42:56.875 118 12327.20 63.27 55445.55 88888.00 2007-04-28 03:42:57.000 118 12327.15 63.27 55445.55 88888.00 2007-04-28 03:42:57.125 118 12327.20 63.33 55445.57 88888.00 2007-04-28 03:42:57.250 118 12327.20 63.30 55445.57 88888.00 2007-04-28 03:42:57.375 118 12327.23 63.33 55445.57 88888.00 2007-04-28 03:42:57.500 118 12327.25 63.35 55445.55 88888.00 2007-04-28 03:42:57.625 118 12327.25 63.38 55445.53 88888.00 2007-04-28 03:42:57.750 118 12327.23 63.40 55445.55 88888.00 2007-04-28 03:42:57.875 118 12327.23 63.38 55445.53 88888.00 2007-04-28 03:42:58.000 118 12327.25 63.35 55445.50 88888.00 2007-04-28 03:42:58.125 118 12327.20 63.38 55445.55 88888.00 2007-04-28 03:42:58.250 118 12327.12 63.42 55445.55 88888.00 2007-04-28 03:42:58.375 118 12327.15 63.42 55445.55 88888.00 2007-04-28 03:42:58.500 118 12327.27 63.40 55445.53 88888.00 2007-04-28 03:42:58.625 118 12327.30 63.42 55445.50 88888.00 2007-04-28 03:42:58.750 118 12327.25 63.40 55445.53 88888.00 2007-04-28 03:42:58.875 118 12327.23 63.40 55445.55 88888.00 2007-04-28 03:42:59.000 118 12327.27 63.40 55445.53 88888.00 2007-04-28 03:42:59.125 118 12327.27 63.38 55445.50 88888.00 2007-04-28 03:42:59.250 118 12327.20 63.40 55445.53 88888.00 2007-04-28 03:42:59.375 118 12327.25 63.45 55445.53 88888.00 2007-04-28 03:42:59.500 118 12327.30 63.40 55445.53 88888.00 2007-04-28 03:42:59.625 118 12327.27 63.38 55445.47 88888.00 2007-04-28 03:42:59.750 118 12327.27 63.33 55445.53 88888.00 2007-04-28 03:42:59.875 118 12327.25 63.40 55445.53 88888.00 2007-04-28 03:43:00.000 118 12327.23 63.40 55445.47 88888.00 2007-04-28 03:43:00.125 118 12327.25 63.38 55445.47 88888.00 2007-04-28 03:43:00.250 118 12327.30 63.42 55445.50 88888.00 2007-04-28 03:43:00.375 118 12327.38 63.48 55445.50 88888.00 2007-04-28 03:43:00.500 118 12327.38 63.50 55445.50 88888.00 2007-04-28 03:43:00.625 118 12327.38 63.38 55445.47 88888.00 2007-04-28 03:43:00.750 118 12327.48 63.35 55445.47 88888.00 2007-04-28 03:43:00.875 118 12327.48 63.40 55445.50 88888.00 2007-04-28 03:43:01.000 118 12327.38 63.40 55445.53 88888.00 2007-04-28 03:43:01.125 118 12327.30 63.40 55445.50 88888.00 2007-04-28 03:43:01.250 118 12327.30 63.45 55445.50 88888.00 2007-04-28 03:43:01.375 118 12327.35 63.45 55445.50 88888.00 2007-04-28 03:43:01.500 118 12327.38 63.42 55445.50 88888.00 2007-04-28 03:43:01.625 118 12327.35 63.45 55445.50 88888.00 2007-04-28 03:43:01.750 118 12327.33 63.40 55445.47 88888.00 2007-04-28 03:43:01.875 118 12327.35 63.38 55445.50 88888.00 2007-04-28 03:43:02.000 118 12327.38 63.42 55445.50 88888.00 2007-04-28 03:43:02.125 118 12327.40 63.45 55445.47 88888.00 2007-04-28 03:43:02.250 118 12327.35 63.35 55445.43 88888.00 2007-04-28 03:43:02.375 118 12327.35 63.33 55445.40 88888.00 2007-04-28 03:43:02.500 118 12327.42 63.40 55445.43 88888.00 2007-04-28 03:43:02.625 118 12327.52 63.40 55445.45 88888.00 2007-04-28 03:43:02.750 118 12327.55 63.45 55445.47 88888.00 2007-04-28 03:43:02.875 118 12327.45 63.35 55445.47 88888.00 2007-04-28 03:43:03.000 118 12327.50 63.35 55445.45 88888.00 2007-04-28 03:43:03.125 118 12327.48 63.35 55445.45 88888.00 2007-04-28 03:43:03.250 118 12327.50 63.42 55445.45 88888.00 2007-04-28 03:43:03.375 118 12327.45 63.38 55445.45 88888.00 2007-04-28 03:43:03.500 118 12327.45 63.35 55445.43 88888.00 2007-04-28 03:43:03.625 118 12327.48 63.33 55445.45 88888.00 2007-04-28 03:43:03.750 118 12327.52 63.35 55445.47 88888.00 2007-04-28 03:43:03.875 118 12327.52 63.35 55445.45 88888.00 2007-04-28 03:43:04.000 118 12327.58 63.35 55445.40 88888.00 2007-04-28 03:43:04.125 118 12327.62 63.38 55445.43 88888.00 2007-04-28 03:43:04.250 118 12327.55 63.45 55445.47 88888.00 2007-04-28 03:43:04.375 118 12327.50 63.40 55445.47 88888.00 2007-04-28 03:43:04.500 118 12327.50 63.33 55445.45 88888.00 2007-04-28 03:43:04.625 118 12327.55 63.33 55445.43 88888.00 2007-04-28 03:43:04.750 118 12327.52 63.27 55445.43 88888.00 2007-04-28 03:43:04.875 118 12327.52 63.30 55445.43 88888.00 2007-04-28 03:43:05.000 118 12327.58 63.33 55445.45 88888.00 2007-04-28 03:43:05.125 118 12327.60 63.33 55445.45 88888.00 2007-04-28 03:43:05.250 118 12327.62 63.35 55445.47 88888.00 2007-04-28 03:43:05.375 118 12327.70 63.38 55445.45 88888.00 2007-04-28 03:43:05.500 118 12327.62 63.30 55445.40 88888.00 2007-04-28 03:43:05.625 118 12327.62 63.30 55445.43 88888.00 2007-04-28 03:43:05.750 118 12327.65 63.33 55445.45 88888.00 2007-04-28 03:43:05.875 118 12327.65 63.33 55445.45 88888.00 2007-04-28 03:43:06.000 118 12327.58 63.23 55445.38 88888.00 2007-04-28 03:43:06.125 118 12327.52 63.20 55445.38 88888.00 2007-04-28 03:43:06.250 118 12327.62 63.25 55445.40 88888.00 2007-04-28 03:43:06.375 118 12327.65 63.30 55445.43 88888.00 2007-04-28 03:43:06.500 118 12327.62 63.30 55445.40 88888.00 2007-04-28 03:43:06.625 118 12327.65 63.25 55445.43 88888.00 2007-04-28 03:43:06.750 118 12327.67 63.23 55445.43 88888.00 2007-04-28 03:43:06.875 118 12327.73 63.25 55445.40 88888.00 2007-04-28 03:43:07.000 118 12327.67 63.30 55445.40 88888.00 2007-04-28 03:43:07.125 118 12327.65 63.30 55445.40 88888.00 2007-04-28 03:43:07.250 118 12327.75 63.27 55445.45 88888.00 2007-04-28 03:43:07.375 118 12327.75 63.27 55445.43 88888.00 2007-04-28 03:43:07.500 118 12327.70 63.23 55445.40 88888.00 2007-04-28 03:43:07.625 118 12327.73 63.17 55445.38 88888.00 2007-04-28 03:43:07.750 118 12327.70 63.20 55445.40 88888.00 2007-04-28 03:43:07.875 118 12327.73 63.23 55445.45 88888.00 2007-04-28 03:43:08.000 118 12327.65 63.20 55445.45 88888.00 2007-04-28 03:43:08.125 118 12327.62 63.20 55445.45 88888.00 2007-04-28 03:43:08.250 118 12327.70 63.23 55445.45 88888.00 2007-04-28 03:43:08.375 118 12327.77 63.27 55445.43 88888.00 2007-04-28 03:43:08.500 118 12327.67 63.20 55445.38 88888.00 2007-04-28 03:43:08.625 118 12327.65 63.15 55445.40 88888.00 2007-04-28 03:43:08.750 118 12327.73 63.17 55445.43 88888.00 2007-04-28 03:43:08.875 118 12327.83 63.23 55445.43 88888.00 2007-04-28 03:43:09.000 118 12327.88 63.17 55445.38 88888.00 2007-04-28 03:43:09.125 118 12327.73 63.15 55445.40 88888.00 2007-04-28 03:43:09.250 118 12327.75 63.15 55445.43 88888.00 2007-04-28 03:43:09.375 118 12327.77 63.15 55445.45 88888.00 2007-04-28 03:43:09.500 118 12327.70 63.17 55445.40 88888.00 2007-04-28 03:43:09.625 118 12327.67 63.12 55445.38 88888.00 2007-04-28 03:43:09.750 118 12327.77 63.12 55445.40 88888.00 2007-04-28 03:43:09.875 118 12327.88 63.12 55445.45 88888.00 2007-04-28 03:43:10.000 118 12327.88 63.12 55445.45 88888.00 2007-04-28 03:43:10.125 118 12327.88 63.15 55445.45 88888.00 2007-04-28 03:43:10.250 118 12327.90 63.15 55445.43 88888.00 2007-04-28 03:43:10.375 118 12327.95 63.10 55445.40 88888.00 2007-04-28 03:43:10.500 118 12327.95 63.08 55445.35 88888.00 2007-04-28 03:43:10.625 118 12327.90 63.05 55445.35 88888.00 2007-04-28 03:43:10.750 118 12327.95 63.08 55445.40 88888.00 2007-04-28 03:43:10.875 118 12327.92 63.05 55445.38 88888.00 2007-04-28 03:43:11.000 118 12328.00 63.05 55445.40 88888.00 2007-04-28 03:43:11.125 118 12328.02 63.10 55445.43 88888.00 2007-04-28 03:43:11.250 118 12327.92 63.10 55445.40 88888.00 2007-04-28 03:43:11.375 118 12327.92 63.12 55445.40 88888.00 2007-04-28 03:43:11.500 118 12327.98 63.08 55445.40 88888.00 2007-04-28 03:43:11.625 118 12327.98 63.10 55445.40 88888.00 2007-04-28 03:43:11.750 118 12328.00 63.12 55445.40 88888.00 2007-04-28 03:43:11.875 118 12327.98 63.05 55445.40 88888.00 2007-04-28 03:43:12.000 118 12327.95 63.05 55445.38 88888.00 2007-04-28 03:43:12.125 118 12327.98 63.10 55445.43 88888.00 2007-04-28 03:43:12.250 118 12327.95 63.05 55445.38 88888.00 2007-04-28 03:43:12.375 118 12327.95 63.00 55445.32 88888.00 2007-04-28 03:43:12.500 118 12327.90 63.02 55445.30 88888.00 2007-04-28 03:43:12.625 118 12327.88 63.00 55445.38 88888.00 2007-04-28 03:43:12.750 118 12328.00 63.00 55445.38 88888.00 2007-04-28 03:43:12.875 118 12328.05 63.00 55445.38 88888.00 2007-04-28 03:43:13.000 118 12328.15 63.00 55445.35 88888.00 2007-04-28 03:43:13.125 118 12328.17 63.00 55445.32 88888.00 2007-04-28 03:43:13.250 118 12328.08 62.98 55445.32 88888.00 2007-04-28 03:43:13.375 118 12328.10 62.98 55445.32 88888.00 2007-04-28 03:43:13.500 118 12328.12 62.95 55445.38 88888.00 2007-04-28 03:43:13.625 118 12328.15 62.98 55445.38 88888.00 2007-04-28 03:43:13.750 118 12328.25 63.02 55445.35 88888.00 2007-04-28 03:43:13.875 118 12328.30 63.05 55445.38 88888.00 2007-04-28 03:43:14.000 118 12328.25 63.02 55445.32 88888.00 2007-04-28 03:43:14.125 118 12328.17 63.05 55445.35 88888.00 2007-04-28 03:43:14.250 118 12328.15 63.05 55445.38 88888.00 2007-04-28 03:43:14.375 118 12328.15 63.05 55445.35 88888.00 2007-04-28 03:43:14.500 118 12328.23 63.05 55445.35 88888.00 2007-04-28 03:43:14.625 118 12328.23 63.08 55445.38 88888.00 2007-04-28 03:43:14.750 118 12328.20 63.02 55445.38 88888.00 2007-04-28 03:43:14.875 118 12328.20 63.05 55445.35 88888.00 2007-04-28 03:43:15.000 118 12328.20 63.00 55445.35 88888.00 2007-04-28 03:43:15.125 118 12328.27 63.08 55445.35 88888.00 2007-04-28 03:43:15.250 118 12328.30 63.12 55445.38 88888.00 2007-04-28 03:43:15.375 118 12328.25 63.10 55445.35 88888.00 2007-04-28 03:43:15.500 118 12328.23 63.10 55445.35 88888.00 2007-04-28 03:43:15.625 118 12328.27 63.10 55445.38 88888.00 2007-04-28 03:43:15.750 118 12328.27 63.10 55445.32 88888.00 2007-04-28 03:43:15.875 118 12328.30 63.15 55445.35 88888.00 2007-04-28 03:43:16.000 118 12328.33 63.15 55445.35 88888.00 2007-04-28 03:43:16.125 118 12328.35 63.12 55445.38 88888.00 2007-04-28 03:43:16.250 118 12328.35 63.10 55445.35 88888.00 2007-04-28 03:43:16.375 118 12328.38 63.10 55445.32 88888.00 2007-04-28 03:43:16.500 118 12328.40 63.02 55445.28 88888.00 2007-04-28 03:43:16.625 118 12328.40 63.10 55445.30 88888.00 2007-04-28 03:43:16.750 118 12328.38 63.15 55445.30 88888.00 2007-04-28 03:43:16.875 118 12328.40 63.10 55445.32 88888.00 2007-04-28 03:43:17.000 118 12328.42 63.12 55445.30 88888.00 2007-04-28 03:43:17.125 118 12328.45 63.15 55445.30 88888.00 2007-04-28 03:43:17.250 118 12328.48 63.17 55445.30 88888.00 2007-04-28 03:43:17.375 118 12328.55 63.20 55445.30 88888.00 2007-04-28 03:43:17.500 118 12328.45 63.15 55445.30 88888.00 2007-04-28 03:43:17.625 118 12328.38 63.12 55445.25 88888.00 2007-04-28 03:43:17.750 118 12328.38 63.12 55445.30 88888.00 2007-04-28 03:43:17.875 118 12328.35 63.10 55445.30 88888.00 2007-04-28 03:43:18.000 118 12328.42 63.12 55445.28 88888.00 2007-04-28 03:43:18.125 118 12328.48 63.17 55445.35 88888.00 2007-04-28 03:43:18.250 118 12328.52 63.20 55445.35 88888.00 2007-04-28 03:43:18.375 118 12328.50 63.20 55445.32 88888.00 2007-04-28 03:43:18.500 118 12328.50 63.15 55445.30 88888.00 2007-04-28 03:43:18.625 118 12328.52 63.15 55445.30 88888.00 2007-04-28 03:43:18.750 118 12328.55 63.17 55445.30 88888.00 2007-04-28 03:43:18.875 118 12328.55 63.17 55445.28 88888.00 2007-04-28 03:43:19.000 118 12328.55 63.15 55445.25 88888.00 2007-04-28 03:43:19.125 118 12328.58 63.17 55445.25 88888.00 2007-04-28 03:43:19.250 118 12328.60 63.20 55445.30 88888.00 2007-04-28 03:43:19.375 118 12328.73 63.20 55445.30 88888.00 2007-04-28 03:43:19.500 118 12328.70 63.15 55445.30 88888.00 2007-04-28 03:43:19.625 118 12328.62 63.23 55445.25 88888.00 2007-04-28 03:43:19.750 118 12328.58 63.25 55445.25 88888.00 2007-04-28 03:43:19.875 118 12328.55 63.25 55445.22 88888.00 2007-04-28 03:43:20.000 118 12328.60 63.25 55445.22 88888.00 2007-04-28 03:43:20.125 118 12328.67 63.27 55445.25 88888.00 2007-04-28 03:43:20.250 118 12328.65 63.20 55445.30 88888.00 2007-04-28 03:43:20.375 118 12328.70 63.27 55445.30 88888.00 2007-04-28 03:43:20.500 118 12328.62 63.27 55445.28 88888.00 2007-04-28 03:43:20.625 118 12328.60 63.25 55445.25 88888.00 2007-04-28 03:43:20.750 118 12328.62 63.30 55445.28 88888.00 2007-04-28 03:43:20.875 118 12328.67 63.35 55445.25 88888.00 2007-04-28 03:43:21.000 118 12328.67 63.35 55445.25 88888.00 2007-04-28 03:43:21.125 118 12328.67 63.35 55445.28 88888.00 2007-04-28 03:43:21.250 118 12328.65 63.33 55445.28 88888.00 2007-04-28 03:43:21.375 118 12328.62 63.27 55445.28 88888.00 2007-04-28 03:43:21.500 118 12328.62 63.30 55445.22 88888.00 2007-04-28 03:43:21.625 118 12328.60 63.30 55445.22 88888.00 2007-04-28 03:43:21.750 118 12328.65 63.33 55445.22 88888.00 2007-04-28 03:43:21.875 118 12328.67 63.35 55445.28 88888.00 2007-04-28 03:43:22.000 118 12328.67 63.35 55445.22 88888.00 2007-04-28 03:43:22.125 118 12328.70 63.35 55445.25 88888.00 2007-04-28 03:43:22.250 118 12328.58 63.30 55445.22 88888.00 2007-04-28 03:43:22.375 118 12328.62 63.35 55445.22 88888.00 2007-04-28 03:43:22.500 118 12328.73 63.35 55445.22 88888.00 2007-04-28 03:43:22.625 118 12328.73 63.33 55445.20 88888.00 2007-04-28 03:43:22.750 118 12328.67 63.25 55445.20 88888.00 2007-04-28 03:43:22.875 118 12328.70 63.27 55445.20 88888.00 2007-04-28 03:43:23.000 118 12328.70 63.35 55445.22 88888.00 2007-04-28 03:43:23.125 118 12328.67 63.40 55445.25 88888.00 2007-04-28 03:43:23.250 118 12328.67 63.38 55445.28 88888.00 2007-04-28 03:43:23.375 118 12328.73 63.40 55445.28 88888.00 2007-04-28 03:43:23.500 118 12328.73 63.40 55445.25 88888.00 2007-04-28 03:43:23.625 118 12328.67 63.40 55445.22 88888.00 2007-04-28 03:43:23.750 118 12328.73 63.42 55445.25 88888.00 2007-04-28 03:43:23.875 118 12328.77 63.42 55445.22 88888.00 2007-04-28 03:43:24.000 118 12328.75 63.40 55445.15 88888.00 2007-04-28 03:43:24.125 118 12328.67 63.40 55445.20 88888.00 2007-04-28 03:43:24.250 118 12328.67 63.40 55445.20 88888.00 2007-04-28 03:43:24.375 118 12328.70 63.40 55445.22 88888.00 2007-04-28 03:43:24.500 118 12328.67 63.40 55445.22 88888.00 2007-04-28 03:43:24.625 118 12328.67 63.50 55445.25 88888.00 2007-04-28 03:43:24.750 118 12328.67 63.52 55445.20 88888.00 2007-04-28 03:43:24.875 118 12328.67 63.50 55445.18 88888.00 2007-04-28 03:43:25.000 118 12328.65 63.42 55445.20 88888.00 2007-04-28 03:43:25.125 118 12328.65 63.45 55445.20 88888.00 2007-04-28 03:43:25.250 118 12328.65 63.50 55445.22 88888.00 2007-04-28 03:43:25.375 118 12328.58 63.48 55445.20 88888.00 2007-04-28 03:43:25.500 118 12328.60 63.48 55445.20 88888.00 2007-04-28 03:43:25.625 118 12328.60 63.45 55445.20 88888.00 2007-04-28 03:43:25.750 118 12328.58 63.42 55445.18 88888.00 2007-04-28 03:43:25.875 118 12328.65 63.45 55445.20 88888.00 2007-04-28 03:43:26.000 118 12328.62 63.52 55445.15 88888.00 2007-04-28 03:43:26.125 118 12328.62 63.50 55445.18 88888.00 2007-04-28 03:43:26.250 118 12328.62 63.52 55445.22 88888.00 2007-04-28 03:43:26.375 118 12328.73 63.55 55445.20 88888.00 2007-04-28 03:43:26.500 118 12328.70 63.48 55445.18 88888.00 2007-04-28 03:43:26.625 118 12328.65 63.45 55445.18 88888.00 2007-04-28 03:43:26.750 118 12328.62 63.42 55445.15 88888.00 2007-04-28 03:43:26.875 118 12328.62 63.42 55445.15 88888.00 2007-04-28 03:43:27.000 118 12328.65 63.45 55445.15 88888.00 2007-04-28 03:43:27.125 118 12328.62 63.45 55445.15 88888.00 2007-04-28 03:43:27.250 118 12328.60 63.42 55445.15 88888.00 2007-04-28 03:43:27.375 118 12328.60 63.40 55445.15 88888.00 2007-04-28 03:43:27.500 118 12328.70 63.48 55445.15 88888.00 2007-04-28 03:43:27.625 118 12328.73 63.48 55445.18 88888.00 2007-04-28 03:43:27.750 118 12328.70 63.50 55445.18 88888.00 2007-04-28 03:43:27.875 118 12328.65 63.50 55445.20 88888.00 2007-04-28 03:43:28.000 118 12328.67 63.50 55445.18 88888.00 2007-04-28 03:43:28.125 118 12328.70 63.52 55445.20 88888.00 2007-04-28 03:43:28.250 118 12328.75 63.58 55445.25 88888.00 2007-04-28 03:43:28.375 118 12328.73 63.50 55445.20 88888.00 2007-04-28 03:43:28.500 118 12328.70 63.42 55445.18 88888.00 2007-04-28 03:43:28.625 118 12328.73 63.38 55445.18 88888.00 2007-04-28 03:43:28.750 118 12328.73 63.42 55445.18 88888.00 2007-04-28 03:43:28.875 118 12328.73 63.45 55445.15 88888.00 2007-04-28 03:43:29.000 118 12328.67 63.38 55445.07 88888.00 2007-04-28 03:43:29.125 118 12328.67 63.38 55445.10 88888.00 2007-04-28 03:43:29.250 118 12328.73 63.40 55445.15 88888.00 2007-04-28 03:43:29.375 118 12328.77 63.45 55445.18 88888.00 2007-04-28 03:43:29.500 118 12328.75 63.50 55445.18 88888.00 2007-04-28 03:43:29.625 118 12328.75 63.48 55445.18 88888.00 2007-04-28 03:43:29.750 118 12328.83 63.48 55445.18 88888.00 2007-04-28 03:43:29.875 118 12328.75 63.45 55445.15 88888.00 2007-04-28 03:43:30.000 118 12328.67 63.35 55445.15 88888.00 2007-04-28 03:43:30.125 118 12328.67 63.40 55445.15 88888.00 2007-04-28 03:43:30.250 118 12328.70 63.45 55445.15 88888.00 2007-04-28 03:43:30.375 118 12328.73 63.45 55445.12 88888.00 2007-04-28 03:43:30.500 118 12328.70 63.42 55445.15 88888.00 2007-04-28 03:43:30.625 118 12328.73 63.35 55445.12 88888.00 2007-04-28 03:43:30.750 118 12328.80 63.38 55445.10 88888.00 2007-04-28 03:43:30.875 118 12328.83 63.38 55445.10 88888.00 2007-04-28 03:43:31.000 118 12328.80 63.38 55445.10 88888.00 2007-04-28 03:43:31.125 118 12328.80 63.35 55445.12 88888.00 2007-04-28 03:43:31.250 118 12328.80 63.27 55445.15 88888.00 2007-04-28 03:43:31.375 118 12328.77 63.27 55445.15 88888.00 2007-04-28 03:43:31.500 118 12328.83 63.33 55445.15 88888.00 2007-04-28 03:43:31.625 118 12328.90 63.38 55445.15 88888.00 2007-04-28 03:43:31.750 118 12328.83 63.30 55445.18 88888.00 2007-04-28 03:43:31.875 118 12328.80 63.30 55445.15 88888.00 2007-04-28 03:43:32.000 118 12328.90 63.35 55445.22 88888.00 2007-04-28 03:43:32.125 118 12328.92 63.33 55445.20 88888.00 2007-04-28 03:43:32.250 118 12328.83 63.25 55445.18 88888.00 2007-04-28 03:43:32.375 118 12328.80 63.30 55445.18 88888.00 2007-04-28 03:43:32.500 118 12328.90 63.25 55445.18 88888.00 2007-04-28 03:43:32.625 118 12328.92 63.27 55445.18 88888.00 2007-04-28 03:43:32.750 118 12328.95 63.25 55445.15 88888.00 2007-04-28 03:43:32.875 118 12328.92 63.23 55445.15 88888.00 2007-04-28 03:43:33.000 118 12328.95 63.25 55445.15 88888.00 2007-04-28 03:43:33.125 118 12328.98 63.25 55445.15 88888.00 2007-04-28 03:43:33.250 118 12328.85 63.17 55445.12 88888.00 2007-04-28 03:43:33.375 118 12328.83 63.17 55445.15 88888.00 2007-04-28 03:43:33.500 118 12328.88 63.15 55445.18 88888.00 2007-04-28 03:43:33.625 118 12328.95 63.17 55445.15 88888.00 2007-04-28 03:43:33.750 118 12328.98 63.20 55445.15 88888.00 2007-04-28 03:43:33.875 118 12328.98 63.20 55445.15 88888.00 2007-04-28 03:43:34.000 118 12329.00 63.17 55445.12 88888.00 2007-04-28 03:43:34.125 118 12329.02 63.17 55445.18 88888.00 2007-04-28 03:43:34.250 118 12329.10 63.15 55445.20 88888.00 2007-04-28 03:43:34.375 118 12329.15 63.20 55445.18 88888.00 2007-04-28 03:43:34.500 118 12329.08 63.17 55445.20 88888.00 2007-04-28 03:43:34.625 118 12329.02 63.17 55445.22 88888.00 2007-04-28 03:43:34.750 118 12329.02 63.17 55445.18 88888.00 2007-04-28 03:43:34.875 118 12329.05 63.17 55445.20 88888.00 2007-04-28 03:43:35.000 118 12329.08 63.20 55445.18 88888.00 2007-04-28 03:43:35.125 118 12329.15 63.17 55445.18 88888.00 2007-04-28 03:43:35.250 118 12329.17 63.10 55445.18 88888.00 2007-04-28 03:43:35.375 118 12329.12 63.08 55445.15 88888.00 2007-04-28 03:43:35.500 118 12329.15 63.10 55445.20 88888.00 2007-04-28 03:43:35.625 118 12329.15 63.10 55445.22 88888.00 2007-04-28 03:43:35.750 118 12329.20 63.02 55445.20 88888.00 2007-04-28 03:43:35.875 118 12329.25 62.98 55445.18 88888.00 2007-04-28 03:43:36.000 118 12329.23 62.98 55445.18 88888.00 2007-04-28 03:43:36.125 118 12329.25 63.00 55445.20 88888.00 2007-04-28 03:43:36.250 118 12329.25 63.02 55445.20 88888.00 2007-04-28 03:43:36.375 118 12329.20 63.00 55445.18 88888.00 2007-04-28 03:43:36.500 118 12329.12 63.00 55445.18 88888.00 2007-04-28 03:43:36.625 118 12329.10 63.00 55445.18 88888.00 2007-04-28 03:43:36.750 118 12329.15 62.98 55445.20 88888.00 2007-04-28 03:43:36.875 118 12329.17 62.92 55445.20 88888.00 2007-04-28 03:43:37.000 118 12329.25 63.00 55445.18 88888.00 2007-04-28 03:43:37.125 118 12329.33 62.98 55445.18 88888.00 2007-04-28 03:43:37.250 118 12329.38 62.92 55445.15 88888.00 2007-04-28 03:43:37.375 118 12329.38 62.90 55445.18 88888.00 2007-04-28 03:43:37.500 118 12329.33 62.90 55445.20 88888.00 2007-04-28 03:43:37.625 118 12329.40 62.90 55445.20 88888.00 2007-04-28 03:43:37.750 118 12329.42 62.90 55445.18 88888.00 2007-04-28 03:43:37.875 118 12329.50 62.95 55445.18 88888.00 2007-04-28 03:43:38.000 118 12329.48 62.95 55445.20 88888.00 2007-04-28 03:43:38.125 118 12329.50 62.95 55445.20 88888.00 2007-04-28 03:43:38.250 118 12329.45 62.90 55445.20 88888.00 2007-04-28 03:43:38.375 118 12329.48 62.88 55445.20 88888.00 2007-04-28 03:43:38.500 118 12329.52 62.88 55445.20 88888.00 2007-04-28 03:43:38.625 118 12329.58 62.83 55445.18 88888.00 2007-04-28 03:43:38.750 118 12329.58 62.83 55445.18 88888.00 2007-04-28 03:43:38.875 118 12329.55 62.83 55445.20 88888.00 2007-04-28 03:43:39.000 118 12329.52 62.83 55445.20 88888.00 2007-04-28 03:43:39.125 118 12329.52 62.80 55445.18 88888.00 2007-04-28 03:43:39.250 118 12329.55 62.80 55445.12 88888.00 2007-04-28 03:43:39.375 118 12329.60 62.80 55445.12 88888.00 2007-04-28 03:43:39.500 118 12329.60 62.83 55445.20 88888.00 2007-04-28 03:43:39.625 118 12329.60 62.88 55445.20 88888.00 2007-04-28 03:43:39.750 118 12329.65 62.88 55445.22 88888.00 2007-04-28 03:43:39.875 118 12329.62 62.80 55445.18 88888.00 2007-04-28 03:43:40.000 118 12329.60 62.75 55445.18 88888.00 2007-04-28 03:43:40.125 118 12329.60 62.80 55445.20 88888.00 2007-04-28 03:43:40.250 118 12329.60 62.75 55445.18 88888.00 2007-04-28 03:43:40.375 118 12329.58 62.77 55445.15 88888.00 2007-04-28 03:43:40.500 118 12329.60 62.80 55445.15 88888.00 2007-04-28 03:43:40.625 118 12329.62 62.80 55445.18 88888.00 2007-04-28 03:43:40.750 118 12329.65 62.77 55445.15 88888.00 2007-04-28 03:43:40.875 118 12329.67 62.73 55445.15 88888.00 2007-04-28 03:43:41.000 118 12329.70 62.73 55445.18 88888.00 2007-04-28 03:43:41.125 118 12329.73 62.75 55445.18 88888.00 2007-04-28 03:43:41.250 118 12329.70 62.75 55445.15 88888.00 2007-04-28 03:43:41.375 118 12329.70 62.73 55445.15 88888.00 2007-04-28 03:43:41.500 118 12329.75 62.77 55445.15 88888.00 2007-04-28 03:43:41.625 118 12329.80 62.83 55445.18 88888.00 2007-04-28 03:43:41.750 118 12329.73 62.80 55445.18 88888.00 2007-04-28 03:43:41.875 118 12329.65 62.75 55445.12 88888.00 2007-04-28 03:43:42.000 118 12329.70 62.75 55445.12 88888.00 2007-04-28 03:43:42.125 118 12329.77 62.77 55445.12 88888.00 2007-04-28 03:43:42.250 118 12329.75 62.73 55445.12 88888.00 2007-04-28 03:43:42.375 118 12329.65 62.70 55445.10 88888.00 2007-04-28 03:43:42.500 118 12329.55 62.73 55445.10 88888.00 2007-04-28 03:43:42.625 118 12329.65 62.73 55445.10 88888.00 2007-04-28 03:43:42.750 118 12329.77 62.77 55445.10 88888.00 2007-04-28 03:43:42.875 118 12329.80 62.80 55445.10 88888.00 2007-04-28 03:43:43.000 118 12329.75 62.80 55445.10 88888.00 2007-04-28 03:43:43.125 118 12329.75 62.80 55445.10 88888.00 2007-04-28 03:43:43.250 118 12329.75 62.77 55445.10 88888.00 2007-04-28 03:43:43.375 118 12329.88 62.77 55445.10 88888.00 2007-04-28 03:43:43.500 118 12329.85 62.80 55445.10 88888.00 2007-04-28 03:43:43.625 118 12329.77 62.73 55445.07 88888.00 2007-04-28 03:43:43.750 118 12329.80 62.75 55445.07 88888.00 2007-04-28 03:43:43.875 118 12329.80 62.75 55445.10 88888.00 2007-04-28 03:43:44.000 118 12329.85 62.77 55445.10 88888.00 2007-04-28 03:43:44.125 118 12329.80 62.73 55445.07 88888.00 2007-04-28 03:43:44.250 118 12329.70 62.70 55445.10 88888.00 2007-04-28 03:43:44.375 118 12329.70 62.73 55445.10 88888.00 2007-04-28 03:43:44.500 118 12329.70 62.75 55445.10 88888.00 2007-04-28 03:43:44.625 118 12329.73 62.80 55445.12 88888.00 2007-04-28 03:43:44.750 118 12329.77 62.92 55445.18 88888.00 2007-04-28 03:43:44.875 118 12329.70 62.85 55445.15 88888.00 2007-04-28 03:43:45.000 118 12329.75 62.83 55445.18 88888.00 2007-04-28 03:43:45.125 118 12329.77 62.83 55445.12 88888.00 2007-04-28 03:43:45.250 118 12329.70 62.83 55445.07 88888.00 2007-04-28 03:43:45.375 118 12329.75 62.88 55445.12 88888.00 2007-04-28 03:43:45.500 118 12329.80 62.92 55445.15 88888.00 2007-04-28 03:43:45.625 118 12329.83 62.92 55445.18 88888.00 2007-04-28 03:43:45.750 118 12329.77 62.88 55445.15 88888.00 2007-04-28 03:43:45.875 118 12329.75 62.83 55445.15 88888.00 2007-04-28 03:43:46.000 118 12329.77 62.80 55445.12 88888.00 2007-04-28 03:43:46.125 118 12329.77 62.83 55445.10 88888.00 2007-04-28 03:43:46.250 118 12329.73 62.80 55445.12 88888.00 2007-04-28 03:43:46.375 118 12329.70 62.88 55445.10 88888.00 2007-04-28 03:43:46.500 118 12329.75 62.90 55445.07 88888.00 2007-04-28 03:43:46.625 118 12329.80 62.85 55445.12 88888.00 2007-04-28 03:43:46.750 118 12329.75 62.80 55445.15 88888.00 2007-04-28 03:43:46.875 118 12329.73 62.88 55445.18 88888.00 2007-04-28 03:43:47.000 118 12329.75 62.92 55445.15 88888.00 2007-04-28 03:43:47.125 118 12329.73 62.85 55445.12 88888.00 2007-04-28 03:43:47.250 118 12329.75 62.83 55445.15 88888.00 2007-04-28 03:43:47.375 118 12329.75 62.80 55445.15 88888.00 2007-04-28 03:43:47.500 118 12329.77 62.80 55445.15 88888.00 2007-04-28 03:43:47.625 118 12329.77 62.85 55445.18 88888.00 2007-04-28 03:43:47.750 118 12329.75 62.88 55445.18 88888.00 2007-04-28 03:43:47.875 118 12329.75 62.88 55445.18 88888.00 2007-04-28 03:43:48.000 118 12329.65 62.83 55445.12 88888.00 2007-04-28 03:43:48.125 118 12329.62 62.88 55445.15 88888.00 2007-04-28 03:43:48.250 118 12329.65 62.88 55445.20 88888.00 2007-04-28 03:43:48.375 118 12329.70 62.88 55445.18 88888.00 2007-04-28 03:43:48.500 118 12329.62 62.85 55445.18 88888.00 2007-04-28 03:43:48.625 118 12329.60 62.83 55445.18 88888.00 2007-04-28 03:43:48.750 118 12329.52 62.80 55445.18 88888.00 2007-04-28 03:43:48.875 118 12329.52 62.90 55445.15 88888.00 2007-04-28 03:43:49.000 118 12329.58 62.90 55445.15 88888.00 2007-04-28 03:43:49.125 118 12329.67 62.88 55445.20 88888.00 2007-04-28 03:43:49.250 118 12329.60 62.85 55445.22 88888.00 2007-04-28 03:43:49.375 118 12329.52 62.88 55445.20 88888.00 2007-04-28 03:43:49.500 118 12329.50 62.85 55445.20 88888.00 2007-04-28 03:43:49.625 118 12329.50 62.80 55445.18 88888.00 2007-04-28 03:43:49.750 118 12329.52 62.77 55445.20 88888.00 2007-04-28 03:43:49.875 118 12329.58 62.80 55445.22 88888.00 2007-04-28 03:43:50.000 118 12329.60 62.88 55445.22 88888.00 2007-04-28 03:43:50.125 118 12329.58 62.88 55445.25 88888.00 2007-04-28 03:43:50.250 118 12329.42 62.75 55445.22 88888.00 2007-04-28 03:43:50.375 118 12329.33 62.73 55445.22 88888.00 2007-04-28 03:43:50.500 118 12329.30 62.73 55445.25 88888.00 2007-04-28 03:43:50.625 118 12329.35 62.77 55445.22 88888.00 2007-04-28 03:43:50.750 118 12329.33 62.80 55445.25 88888.00 2007-04-28 03:43:50.875 118 12329.35 62.83 55445.30 88888.00 2007-04-28 03:43:51.000 118 12329.35 62.77 55445.25 88888.00 2007-04-28 03:43:51.125 118 12329.35 62.73 55445.28 88888.00 2007-04-28 03:43:51.250 118 12329.33 62.70 55445.25 88888.00 2007-04-28 03:43:51.375 118 12329.33 62.67 55445.20 88888.00 2007-04-28 03:43:51.500 118 12329.27 62.62 55445.20 88888.00 2007-04-28 03:43:51.625 118 12329.33 62.62 55445.25 88888.00 2007-04-28 03:43:51.750 118 12329.33 62.60 55445.30 88888.00 2007-04-28 03:43:51.875 118 12329.30 62.60 55445.30 88888.00 2007-04-28 03:43:52.000 118 12329.33 62.65 55445.30 88888.00 2007-04-28 03:43:52.125 118 12329.38 62.67 55445.35 88888.00 2007-04-28 03:43:52.250 118 12329.33 62.62 55445.32 88888.00 2007-04-28 03:43:52.375 118 12329.30 62.60 55445.32 88888.00 2007-04-28 03:43:52.500 118 12329.30 62.60 55445.28 88888.00 2007-04-28 03:43:52.625 118 12329.27 62.55 55445.28 88888.00 2007-04-28 03:43:52.750 118 12329.27 62.55 55445.30 88888.00 2007-04-28 03:43:52.875 118 12329.27 62.60 55445.32 88888.00 2007-04-28 03:43:53.000 118 12329.25 62.62 55445.28 88888.00 2007-04-28 03:43:53.125 118 12329.23 62.58 55445.28 88888.00 2007-04-28 03:43:53.250 118 12329.30 62.55 55445.32 88888.00 2007-04-28 03:43:53.375 118 12329.38 62.58 55445.32 88888.00 2007-04-28 03:43:53.500 118 12329.35 62.55 55445.32 88888.00 2007-04-28 03:43:53.625 118 12329.27 62.48 55445.32 88888.00 2007-04-28 03:43:53.750 118 12329.23 62.48 55445.32 88888.00 2007-04-28 03:43:53.875 118 12329.17 62.42 55445.32 88888.00 2007-04-28 03:43:54.000 118 12329.12 62.42 55445.35 88888.00 2007-04-28 03:43:54.125 118 12329.10 62.45 55445.38 88888.00 2007-04-28 03:43:54.250 118 12329.15 62.50 55445.40 88888.00 2007-04-28 03:43:54.375 118 12329.12 62.48 55445.35 88888.00 2007-04-28 03:43:54.500 118 12329.10 62.40 55445.32 88888.00 2007-04-28 03:43:54.625 118 12329.08 62.35 55445.35 88888.00 2007-04-28 03:43:54.750 118 12329.05 62.30 55445.38 88888.00 2007-04-28 03:43:54.875 118 12329.12 62.38 55445.40 88888.00 2007-04-28 03:43:55.000 118 12329.23 62.38 55445.40 88888.00 2007-04-28 03:43:55.125 118 12329.17 62.35 55445.38 88888.00 2007-04-28 03:43:55.250 118 12329.12 62.38 55445.43 88888.00 2007-04-28 03:43:55.375 118 12329.17 62.35 55445.43 88888.00 2007-04-28 03:43:55.500 118 12329.17 62.25 55445.40 88888.00 2007-04-28 03:43:55.625 118 12329.17 62.23 55445.40 88888.00 2007-04-28 03:43:55.750 118 12329.17 62.27 55445.43 88888.00 2007-04-28 03:43:55.875 118 12329.12 62.27 55445.43 88888.00 2007-04-28 03:43:56.000 118 12329.05 62.20 55445.38 88888.00 2007-04-28 03:43:56.125 118 12329.02 62.20 55445.40 88888.00 2007-04-28 03:43:56.250 118 12329.00 62.17 55445.40 88888.00 2007-04-28 03:43:56.375 118 12329.05 62.23 55445.43 88888.00 2007-04-28 03:43:56.500 118 12329.10 62.23 55445.45 88888.00 2007-04-28 03:43:56.625 118 12329.05 62.15 55445.43 88888.00 2007-04-28 03:43:56.750 118 12329.05 62.12 55445.45 88888.00 2007-04-28 03:43:56.875 118 12329.05 62.12 55445.47 88888.00 2007-04-28 03:43:57.000 118 12329.10 62.15 55445.50 88888.00 2007-04-28 03:43:57.125 118 12329.08 62.10 55445.50 88888.00 2007-04-28 03:43:57.250 118 12329.02 62.02 55445.45 88888.00 2007-04-28 03:43:57.375 118 12329.02 62.02 55445.43 88888.00 2007-04-28 03:43:57.500 118 12329.05 62.05 55445.45 88888.00 2007-04-28 03:43:57.625 118 12329.10 62.08 55445.47 88888.00 2007-04-28 03:43:57.750 118 12329.08 62.02 55445.45 88888.00 2007-04-28 03:43:57.875 118 12329.02 62.00 55445.45 88888.00 2007-04-28 03:43:58.000 118 12329.15 62.05 55445.47 88888.00 2007-04-28 03:43:58.125 118 12329.17 62.05 55445.50 88888.00 2007-04-28 03:43:58.250 118 12329.08 61.92 55445.45 88888.00 2007-04-28 03:43:58.375 118 12329.08 61.92 55445.45 88888.00 2007-04-28 03:43:58.500 118 12329.15 62.00 55445.47 88888.00 2007-04-28 03:43:58.625 118 12329.10 61.92 55445.53 88888.00 2007-04-28 03:43:58.750 118 12329.08 61.92 55445.53 88888.00 2007-04-28 03:43:58.875 118 12329.12 61.92 55445.50 88888.00 2007-04-28 03:43:59.000 118 12329.12 61.90 55445.47 88888.00 2007-04-28 03:43:59.125 118 12329.15 61.83 55445.47 88888.00 2007-04-28 03:43:59.250 118 12329.12 61.85 55445.50 88888.00 2007-04-28 03:43:59.375 118 12329.20 61.83 55445.47 88888.00 2007-04-28 03:43:59.500 118 12329.20 61.77 55445.45 88888.00 2007-04-28 03:43:59.625 118 12329.17 61.73 55445.45 88888.00 2007-04-28 03:43:59.750 118 12329.17 61.77 55445.47 88888.00 2007-04-28 03:43:59.875 118 12329.25 61.83 55445.50 88888.00 2007-04-28 03:44:00.000 118 12329.27 61.77 55445.47 88888.00 2007-04-28 03:44:00.125 118 12329.20 61.73 55445.45 88888.00 2007-04-28 03:44:00.250 118 12329.12 61.70 55445.45 88888.00 2007-04-28 03:44:00.375 118 12329.15 61.73 55445.45 88888.00 2007-04-28 03:44:00.500 118 12329.15 61.77 55445.50 88888.00 2007-04-28 03:44:00.625 118 12329.17 61.75 55445.50 88888.00 2007-04-28 03:44:00.750 118 12329.15 61.73 55445.47 88888.00 2007-04-28 03:44:00.875 118 12329.25 61.73 55445.47 88888.00 2007-04-28 03:44:01.000 118 12329.30 61.67 55445.47 88888.00 2007-04-28 03:44:01.125 118 12329.27 61.75 55445.50 88888.00 2007-04-28 03:44:01.250 118 12329.27 61.70 55445.45 88888.00 2007-04-28 03:44:01.375 118 12329.27 61.65 55445.47 88888.00 2007-04-28 03:44:01.500 118 12329.27 61.62 55445.45 88888.00 2007-04-28 03:44:01.625 118 12329.30 61.65 55445.50 88888.00 2007-04-28 03:44:01.750 118 12329.35 61.67 55445.53 88888.00 2007-04-28 03:44:01.875 118 12329.40 61.67 55445.50 88888.00 2007-04-28 03:44:02.000 118 12329.45 61.67 55445.50 88888.00 2007-04-28 03:44:02.125 118 12329.45 61.62 55445.50 88888.00 2007-04-28 03:44:02.250 118 12329.40 61.65 55445.50 88888.00 2007-04-28 03:44:02.375 118 12329.40 61.60 55445.50 88888.00 2007-04-28 03:44:02.500 118 12329.38 61.60 55445.47 88888.00 2007-04-28 03:44:02.625 118 12329.40 61.62 55445.47 88888.00 2007-04-28 03:44:02.750 118 12329.40 61.60 55445.47 88888.00 2007-04-28 03:44:02.875 118 12329.35 61.62 55445.50 88888.00 2007-04-28 03:44:03.000 118 12329.38 61.62 55445.50 88888.00 2007-04-28 03:44:03.125 118 12329.40 61.62 55445.53 88888.00 2007-04-28 03:44:03.250 118 12329.38 61.62 55445.50 88888.00 2007-04-28 03:44:03.375 118 12329.38 61.62 55445.50 88888.00 2007-04-28 03:44:03.500 118 12329.35 61.65 55445.50 88888.00 2007-04-28 03:44:03.625 118 12329.40 61.58 55445.47 88888.00 2007-04-28 03:44:03.750 118 12329.45 61.55 55445.45 88888.00 2007-04-28 03:44:03.875 118 12329.45 61.60 55445.47 88888.00 2007-04-28 03:44:04.000 118 12329.40 61.62 55445.50 88888.00 2007-04-28 03:44:04.125 118 12329.40 61.60 55445.50 88888.00 2007-04-28 03:44:04.250 118 12329.33 61.58 55445.53 88888.00 2007-04-28 03:44:04.375 118 12329.38 61.62 55445.50 88888.00 2007-04-28 03:44:04.500 118 12329.50 61.65 55445.53 88888.00 2007-04-28 03:44:04.625 118 12329.50 61.65 55445.53 88888.00 2007-04-28 03:44:04.750 118 12329.38 61.58 55445.47 88888.00 2007-04-28 03:44:04.875 118 12329.30 61.52 55445.50 88888.00 2007-04-28 03:44:05.000 118 12329.33 61.60 55445.50 88888.00 2007-04-28 03:44:05.125 118 12329.38 61.67 55445.50 88888.00 2007-04-28 03:44:05.250 118 12329.40 61.67 55445.53 88888.00 2007-04-28 03:44:05.375 118 12329.42 61.65 55445.50 88888.00 2007-04-28 03:44:05.500 118 12329.40 61.62 55445.47 88888.00 2007-04-28 03:44:05.625 118 12329.40 61.60 55445.50 88888.00 2007-04-28 03:44:05.750 118 12329.42 61.65 55445.53 88888.00 2007-04-28 03:44:05.875 118 12329.45 61.67 55445.55 88888.00 2007-04-28 03:44:06.000 118 12329.40 61.67 55445.50 88888.00 2007-04-28 03:44:06.125 118 12329.35 61.67 55445.50 88888.00 2007-04-28 03:44:06.250 118 12329.33 61.62 55445.47 88888.00 2007-04-28 03:44:06.375 118 12329.27 61.60 55445.47 88888.00 2007-04-28 03:44:06.500 118 12329.35 61.62 55445.50 88888.00 2007-04-28 03:44:06.625 118 12329.40 61.70 55445.50 88888.00 2007-04-28 03:44:06.750 118 12329.33 61.73 55445.47 88888.00 2007-04-28 03:44:06.875 118 12329.25 61.67 55445.45 88888.00 2007-04-28 03:44:07.000 118 12329.30 61.67 55445.50 88888.00 2007-04-28 03:44:07.125 118 12329.30 61.70 55445.50 88888.00 2007-04-28 03:44:07.250 118 12329.35 61.73 55445.53 88888.00 2007-04-28 03:44:07.375 118 12329.35 61.73 55445.53 88888.00 2007-04-28 03:44:07.500 118 12329.27 61.70 55445.53 88888.00 2007-04-28 03:44:07.625 118 12329.30 61.75 55445.55 88888.00 2007-04-28 03:44:07.750 118 12329.30 61.77 55445.55 88888.00 2007-04-28 03:44:07.875 118 12329.20 61.70 55445.53 88888.00 2007-04-28 03:44:08.000 118 12329.17 61.67 55445.53 88888.00 2007-04-28 03:44:08.125 118 12329.20 61.67 55445.55 88888.00 2007-04-28 03:44:08.250 118 12329.23 61.75 55445.57 88888.00 2007-04-28 03:44:08.375 118 12329.27 61.75 55445.57 88888.00 2007-04-28 03:44:08.500 118 12329.25 61.75 55445.55 88888.00 2007-04-28 03:44:08.625 118 12329.25 61.73 55445.55 88888.00 2007-04-28 03:44:08.750 118 12329.15 61.73 55445.55 88888.00 2007-04-28 03:44:08.875 118 12329.05 61.75 55445.57 88888.00 2007-04-28 03:44:09.000 118 12329.05 61.73 55445.55 88888.00 2007-04-28 03:44:09.125 118 12329.10 61.73 55445.55 88888.00 2007-04-28 03:44:09.250 118 12329.15 61.75 55445.55 88888.00 2007-04-28 03:44:09.375 118 12329.23 61.80 55445.57 88888.00 2007-04-28 03:44:09.500 118 12329.23 61.77 55445.57 88888.00 2007-04-28 03:44:09.625 118 12329.12 61.77 55445.55 88888.00 2007-04-28 03:44:09.750 118 12329.05 61.83 55445.55 88888.00 2007-04-28 03:44:09.875 118 12329.08 61.80 55445.53 88888.00 2007-04-28 03:44:10.000 118 12329.08 61.80 55445.53 88888.00 2007-04-28 03:44:10.125 118 12329.10 61.85 55445.55 88888.00 2007-04-28 03:44:10.250 118 12329.08 61.83 55445.55 88888.00 2007-04-28 03:44:10.375 118 12329.08 61.80 55445.53 88888.00 2007-04-28 03:44:10.500 118 12328.98 61.83 55445.55 88888.00 2007-04-28 03:44:10.625 118 12329.00 61.85 55445.55 88888.00 2007-04-28 03:44:10.750 118 12329.00 61.85 55445.57 88888.00 2007-04-28 03:44:10.875 118 12329.00 61.80 55445.60 88888.00 2007-04-28 03:44:11.000 118 12329.02 61.85 55445.62 88888.00 2007-04-28 03:44:11.125 118 12329.02 61.90 55445.60 88888.00 2007-04-28 03:44:11.250 118 12328.92 61.88 55445.62 88888.00 2007-04-28 03:44:11.375 118 12328.90 61.88 55445.62 88888.00 2007-04-28 03:44:11.500 118 12328.92 61.88 55445.60 88888.00 2007-04-28 03:44:11.625 118 12328.88 61.90 55445.57 88888.00 2007-04-28 03:44:11.750 118 12328.83 61.88 55445.57 88888.00 2007-04-28 03:44:11.875 118 12328.85 61.90 55445.60 88888.00 2007-04-28 03:44:12.000 118 12328.83 61.95 55445.60 88888.00 2007-04-28 03:44:12.125 118 12328.77 61.92 55445.57 88888.00 2007-04-28 03:44:12.250 118 12328.77 61.90 55445.62 88888.00 2007-04-28 03:44:12.375 118 12328.80 61.90 55445.62 88888.00 2007-04-28 03:44:12.500 118 12328.83 61.90 55445.62 88888.00 2007-04-28 03:44:12.625 118 12328.83 61.88 55445.62 88888.00 2007-04-28 03:44:12.750 118 12328.77 61.85 55445.60 88888.00 2007-04-28 03:44:12.875 118 12328.77 61.85 55445.60 88888.00 2007-04-28 03:44:13.000 118 12328.70 61.83 55445.60 88888.00 2007-04-28 03:44:13.125 118 12328.65 61.85 55445.62 88888.00 2007-04-28 03:44:13.250 118 12328.65 61.85 55445.62 88888.00 2007-04-28 03:44:13.375 118 12328.70 61.85 55445.62 88888.00 2007-04-28 03:44:13.500 118 12328.67 61.90 55445.68 88888.00 2007-04-28 03:44:13.625 118 12328.65 61.85 55445.70 88888.00 2007-04-28 03:44:13.750 118 12328.65 61.85 55445.65 88888.00 2007-04-28 03:44:13.875 118 12328.67 61.85 55445.65 88888.00 2007-04-28 03:44:14.000 118 12328.73 61.85 55445.62 88888.00 2007-04-28 03:44:14.125 118 12328.70 61.85 55445.62 88888.00 2007-04-28 03:44:14.250 118 12328.70 61.85 55445.65 88888.00 2007-04-28 03:44:14.375 118 12328.73 61.90 55445.65 88888.00 2007-04-28 03:44:14.500 118 12328.73 61.95 55445.70 88888.00 2007-04-28 03:44:14.625 118 12328.62 61.88 55445.65 88888.00 2007-04-28 03:44:14.750 118 12328.58 61.80 55445.65 88888.00 2007-04-28 03:44:14.875 118 12328.58 61.77 55445.65 88888.00 2007-04-28 03:44:15.000 118 12328.62 61.83 55445.68 88888.00 2007-04-28 03:44:15.125 118 12328.65 61.83 55445.65 88888.00 2007-04-28 03:44:15.250 118 12328.55 61.80 55445.65 88888.00 2007-04-28 03:44:15.375 118 12328.55 61.80 55445.65 88888.00 2007-04-28 03:44:15.500 118 12328.62 61.80 55445.65 88888.00 2007-04-28 03:44:15.625 118 12328.65 61.80 55445.62 88888.00 2007-04-28 03:44:15.750 118 12328.62 61.80 55445.62 88888.00 2007-04-28 03:44:15.875 118 12328.70 61.85 55445.65 88888.00 2007-04-28 03:44:16.000 118 12328.77 61.83 55445.68 88888.00 2007-04-28 03:44:16.125 118 12328.77 61.83 55445.70 88888.00 2007-04-28 03:44:16.250 118 12328.70 61.83 55445.68 88888.00 2007-04-28 03:44:16.375 118 12328.67 61.83 55445.65 88888.00 2007-04-28 03:44:16.500 118 12328.65 61.77 55445.65 88888.00 2007-04-28 03:44:16.625 118 12328.65 61.75 55445.68 88888.00 2007-04-28 03:44:16.750 118 12328.65 61.77 55445.70 88888.00 2007-04-28 03:44:16.875 118 12328.73 61.77 55445.70 88888.00 2007-04-28 03:44:17.000 118 12328.80 61.80 55445.70 88888.00 2007-04-28 03:44:17.125 118 12328.88 61.83 55445.72 88888.00 2007-04-28 03:44:17.250 118 12328.80 61.75 55445.68 88888.00 2007-04-28 03:44:17.375 118 12328.75 61.75 55445.68 88888.00 2007-04-28 03:44:17.500 118 12328.73 61.77 55445.68 88888.00 2007-04-28 03:44:17.625 118 12328.67 61.70 55445.68 88888.00 2007-04-28 03:44:17.750 118 12328.67 61.70 55445.68 88888.00 2007-04-28 03:44:17.875 118 12328.73 61.73 55445.70 88888.00 2007-04-28 03:44:18.000 118 12328.83 61.70 55445.72 88888.00 2007-04-28 03:44:18.125 118 12328.85 61.65 55445.72 88888.00 2007-04-28 03:44:18.250 118 12328.83 61.60 55445.70 88888.00 2007-04-28 03:44:18.375 118 12328.88 61.62 55445.70 88888.00 2007-04-28 03:44:18.500 118 12328.90 61.73 55445.72 88888.00 2007-04-28 03:44:18.625 118 12328.85 61.70 55445.70 88888.00 2007-04-28 03:44:18.750 118 12328.88 61.65 55445.70 88888.00 2007-04-28 03:44:18.875 118 12328.90 61.58 55445.75 88888.00 2007-04-28 03:44:19.000 118 12328.95 61.58 55445.70 88888.00 2007-04-28 03:44:19.125 118 12328.98 61.60 55445.70 88888.00 2007-04-28 03:44:19.250 118 12329.05 61.67 55445.75 88888.00 2007-04-28 03:44:19.375 118 12329.12 61.65 55445.70 88888.00 2007-04-28 03:44:19.500 118 12329.12 61.58 55445.68 88888.00 2007-04-28 03:44:19.625 118 12329.10 61.62 55445.68 88888.00 2007-04-28 03:44:19.750 118 12329.15 61.62 55445.68 88888.00 2007-04-28 03:44:19.875 118 12329.15 61.60 55445.68 88888.00 2007-04-28 03:44:20.000 118 12329.10 61.55 55445.68 88888.00 2007-04-28 03:44:20.125 118 12329.05 61.55 55445.65 88888.00 2007-04-28 03:44:20.250 118 12329.10 61.55 55445.70 88888.00 2007-04-28 03:44:20.375 118 12329.12 61.52 55445.68 88888.00 2007-04-28 03:44:20.500 118 12329.00 61.55 55445.68 88888.00 2007-04-28 03:44:20.625 118 12328.98 61.52 55445.68 88888.00 2007-04-28 03:44:20.750 118 12329.02 61.55 55445.68 88888.00 2007-04-28 03:44:20.875 118 12329.08 61.55 55445.68 88888.00 2007-04-28 03:44:21.000 118 12329.15 61.58 55445.68 88888.00 2007-04-28 03:44:21.125 118 12329.15 61.52 55445.68 88888.00 2007-04-28 03:44:21.250 118 12329.17 61.52 55445.65 88888.00 2007-04-28 03:44:21.375 118 12329.23 61.58 55445.68 88888.00 2007-04-28 03:44:21.500 118 12329.27 61.55 55445.72 88888.00 2007-04-28 03:44:21.625 118 12329.30 61.52 55445.70 88888.00 2007-04-28 03:44:21.750 118 12329.30 61.52 55445.68 88888.00 2007-04-28 03:44:21.875 118 12329.30 61.52 55445.70 88888.00 2007-04-28 03:44:22.000 118 12329.33 61.52 55445.70 88888.00 2007-04-28 03:44:22.125 118 12329.33 61.55 55445.70 88888.00 2007-04-28 03:44:22.250 118 12329.30 61.50 55445.72 88888.00 2007-04-28 03:44:22.375 118 12329.27 61.48 55445.72 88888.00 2007-04-28 03:44:22.500 118 12329.25 61.48 55445.72 88888.00 2007-04-28 03:44:22.625 118 12329.25 61.48 55445.72 88888.00 2007-04-28 03:44:22.750 118 12329.27 61.45 55445.70 88888.00 2007-04-28 03:44:22.875 118 12329.35 61.48 55445.72 88888.00 2007-04-28 03:44:23.000 118 12329.33 61.50 55445.70 88888.00 2007-04-28 03:44:23.125 118 12329.33 61.48 55445.70 88888.00 2007-04-28 03:44:23.250 118 12329.38 61.55 55445.70 88888.00 2007-04-28 03:44:23.375 118 12329.42 61.60 55445.75 88888.00 2007-04-28 03:44:23.500 118 12329.48 61.55 55445.75 88888.00 2007-04-28 03:44:23.625 118 12329.42 61.50 55445.75 88888.00 2007-04-28 03:44:23.750 118 12329.35 61.45 55445.72 88888.00 2007-04-28 03:44:23.875 118 12329.33 61.40 55445.72 88888.00 2007-04-28 03:44:24.000 118 12329.40 61.42 55445.70 88888.00 2007-04-28 03:44:24.125 118 12329.35 61.48 55445.72 88888.00 2007-04-28 03:44:24.250 118 12329.42 61.48 55445.72 88888.00 2007-04-28 03:44:24.375 118 12329.50 61.48 55445.75 88888.00 2007-04-28 03:44:24.500 118 12329.48 61.48 55445.72 88888.00 2007-04-28 03:44:24.625 118 12329.42 61.45 55445.75 88888.00 2007-04-28 03:44:24.750 118 12329.45 61.45 55445.72 88888.00 2007-04-28 03:44:24.875 118 12329.55 61.50 55445.72 88888.00 2007-04-28 03:44:25.000 118 12329.52 61.50 55445.70 88888.00 2007-04-28 03:44:25.125 118 12329.52 61.48 55445.70 88888.00 2007-04-28 03:44:25.250 118 12329.55 61.50 55445.70 88888.00 2007-04-28 03:44:25.375 118 12329.50 61.48 55445.68 88888.00 2007-04-28 03:44:25.500 118 12329.55 61.45 55445.72 88888.00 2007-04-28 03:44:25.625 118 12329.58 61.48 55445.72 88888.00 2007-04-28 03:44:25.750 118 12329.58 61.50 55445.75 88888.00 2007-04-28 03:44:25.875 118 12329.58 61.50 55445.70 88888.00 2007-04-28 03:44:26.000 118 12329.58 61.45 55445.70 88888.00 2007-04-28 03:44:26.125 118 12329.58 61.48 55445.72 88888.00 2007-04-28 03:44:26.250 118 12329.60 61.48 55445.72 88888.00 2007-04-28 03:44:26.375 118 12329.60 61.52 55445.75 88888.00 2007-04-28 03:44:26.500 118 12329.58 61.52 55445.75 88888.00 2007-04-28 03:44:26.625 118 12329.58 61.52 55445.75 88888.00 2007-04-28 03:44:26.750 118 12329.55 61.55 55445.75 88888.00 2007-04-28 03:44:26.875 118 12329.52 61.58 55445.72 88888.00 2007-04-28 03:44:27.000 118 12329.55 61.58 55445.72 88888.00 2007-04-28 03:44:27.125 118 12329.58 61.62 55445.75 88888.00 2007-04-28 03:44:27.250 118 12329.55 61.60 55445.75 88888.00 2007-04-28 03:44:27.375 118 12329.62 61.65 55445.72 88888.00 2007-04-28 03:44:27.500 118 12329.65 61.65 55445.75 88888.00 2007-04-28 03:44:27.625 118 12329.62 61.65 55445.78 88888.00 2007-04-28 03:44:27.750 118 12329.65 61.70 55445.78 88888.00 2007-04-28 03:44:27.875 118 12329.67 61.65 55445.75 88888.00 2007-04-28 03:44:28.000 118 12329.62 61.62 55445.72 88888.00 2007-04-28 03:44:28.125 118 12329.60 61.62 55445.72 88888.00 2007-04-28 03:44:28.250 118 12329.58 61.65 55445.75 88888.00 2007-04-28 03:44:28.375 118 12329.65 61.67 55445.72 88888.00 2007-04-28 03:44:28.500 118 12329.65 61.67 55445.68 88888.00 2007-04-28 03:44:28.625 118 12329.62 61.67 55445.68 88888.00 2007-04-28 03:44:28.750 118 12329.60 61.73 55445.70 88888.00 2007-04-28 03:44:28.875 118 12329.65 61.73 55445.72 88888.00 2007-04-28 03:44:29.000 118 12329.70 61.75 55445.72 88888.00 2007-04-28 03:44:29.125 118 12329.67 61.77 55445.72 88888.00 2007-04-28 03:44:29.250 118 12329.62 61.77 55445.78 88888.00 2007-04-28 03:44:29.375 118 12329.65 61.83 55445.78 88888.00 2007-04-28 03:44:29.500 118 12329.62 61.83 55445.78 88888.00 2007-04-28 03:44:29.625 118 12329.60 61.80 55445.78 88888.00 2007-04-28 03:44:29.750 118 12329.60 61.80 55445.72 88888.00 2007-04-28 03:44:29.875 118 12329.52 61.75 55445.70 88888.00 2007-04-28 03:44:30.000 118 12329.52 61.80 55445.70 88888.00 2007-04-28 03:44:30.125 118 12329.58 61.85 55445.78 88888.00 2007-04-28 03:44:30.250 118 12329.58 61.92 55445.78 88888.00 2007-04-28 03:44:30.375 118 12329.58 61.92 55445.78 88888.00 2007-04-28 03:44:30.500 118 12329.50 61.92 55445.78 88888.00 2007-04-28 03:44:30.625 118 12329.45 61.92 55445.80 88888.00 2007-04-28 03:44:30.750 118 12329.48 61.95 55445.78 88888.00 2007-04-28 03:44:30.875 118 12329.52 62.00 55445.75 88888.00 2007-04-28 03:44:31.000 118 12329.55 62.00 55445.72 88888.00 2007-04-28 03:44:31.125 118 12329.48 62.02 55445.70 88888.00 2007-04-28 03:44:31.250 118 12329.40 62.00 55445.75 88888.00 2007-04-28 03:44:31.375 118 12329.40 62.00 55445.75 88888.00 2007-04-28 03:44:31.500 118 12329.40 62.05 55445.75 88888.00 2007-04-28 03:44:31.625 118 12329.48 62.08 55445.75 88888.00 2007-04-28 03:44:31.750 118 12329.42 62.10 55445.78 88888.00 2007-04-28 03:44:31.875 118 12329.42 62.08 55445.78 88888.00 2007-04-28 03:44:32.000 118 12329.48 62.05 55445.75 88888.00 2007-04-28 03:44:32.125 118 12329.42 62.10 55445.78 88888.00 2007-04-28 03:44:32.250 118 12329.40 62.23 55445.82 88888.00 2007-04-28 03:44:32.375 118 12329.35 62.23 55445.82 88888.00 2007-04-28 03:44:32.500 118 12329.40 62.23 55445.82 88888.00 2007-04-28 03:44:32.625 118 12329.42 62.20 55445.80 88888.00 2007-04-28 03:44:32.750 118 12329.33 62.20 55445.80 88888.00 2007-04-28 03:44:32.875 118 12329.33 62.23 55445.78 88888.00 2007-04-28 03:44:33.000 118 12329.33 62.25 55445.78 88888.00 2007-04-28 03:44:33.125 118 12329.35 62.23 55445.78 88888.00 2007-04-28 03:44:33.250 118 12329.33 62.25 55445.80 88888.00 2007-04-28 03:44:33.375 118 12329.38 62.27 55445.78 88888.00 2007-04-28 03:44:33.500 118 12329.33 62.30 55445.75 88888.00 2007-04-28 03:44:33.625 118 12329.35 62.35 55445.75 88888.00 2007-04-28 03:44:33.750 118 12329.33 62.38 55445.75 88888.00 2007-04-28 03:44:33.875 118 12329.30 62.35 55445.78 88888.00 2007-04-28 03:44:34.000 118 12329.27 62.35 55445.78 88888.00 2007-04-28 03:44:34.125 118 12329.25 62.38 55445.80 88888.00 2007-04-28 03:44:34.250 118 12329.35 62.38 55445.82 88888.00 2007-04-28 03:44:34.375 118 12329.33 62.40 55445.80 88888.00 2007-04-28 03:44:34.500 118 12329.27 62.42 55445.78 88888.00 2007-04-28 03:44:34.625 118 12329.27 62.50 55445.82 88888.00 2007-04-28 03:44:34.750 118 12329.30 62.50 55445.82 88888.00 2007-04-28 03:44:34.875 118 12329.40 62.48 55445.80 88888.00 2007-04-28 03:44:35.000 118 12329.42 62.50 55445.82 88888.00 2007-04-28 03:44:35.125 118 12329.30 62.42 55445.82 88888.00 2007-04-28 03:44:35.250 118 12329.20 62.45 55445.82 88888.00 2007-04-28 03:44:35.375 118 12329.25 62.52 55445.82 88888.00 2007-04-28 03:44:35.500 118 12329.27 62.58 55445.82 88888.00 2007-04-28 03:44:35.625 118 12329.33 62.58 55445.82 88888.00 2007-04-28 03:44:35.750 118 12329.38 62.55 55445.80 88888.00 2007-04-28 03:44:35.875 118 12329.42 62.58 55445.85 88888.00 2007-04-28 03:44:36.000 118 12329.42 62.67 55445.82 88888.00 2007-04-28 03:44:36.125 118 12329.35 62.65 55445.82 88888.00 2007-04-28 03:44:36.250 118 12329.30 62.65 55445.82 88888.00 2007-04-28 03:44:36.375 118 12329.35 62.67 55445.82 88888.00 2007-04-28 03:44:36.500 118 12329.33 62.70 55445.80 88888.00 2007-04-28 03:44:36.625 118 12329.33 62.70 55445.78 88888.00 2007-04-28 03:44:36.750 118 12329.33 62.73 55445.82 88888.00 2007-04-28 03:44:36.875 118 12329.33 62.75 55445.82 88888.00 2007-04-28 03:44:37.000 118 12329.33 62.75 55445.82 88888.00 2007-04-28 03:44:37.125 118 12329.30 62.75 55445.82 88888.00 2007-04-28 03:44:37.250 118 12329.25 62.77 55445.85 88888.00 2007-04-28 03:44:37.375 118 12329.33 62.77 55445.82 88888.00 2007-04-28 03:44:37.500 118 12329.42 62.83 55445.88 88888.00 2007-04-28 03:44:37.625 118 12329.45 62.83 55445.85 88888.00 2007-04-28 03:44:37.750 118 12329.38 62.80 55445.82 88888.00 2007-04-28 03:44:37.875 118 12329.30 62.77 55445.80 88888.00 2007-04-28 03:44:38.000 118 12329.35 62.83 55445.82 88888.00 2007-04-28 03:44:38.125 118 12329.40 62.90 55445.88 88888.00 2007-04-28 03:44:38.250 118 12329.35 62.88 55445.85 88888.00 2007-04-28 03:44:38.375 118 12329.33 62.85 55445.82 88888.00 2007-04-28 03:44:38.500 118 12329.33 62.88 55445.85 88888.00 2007-04-28 03:44:38.625 118 12329.38 62.88 55445.82 88888.00 2007-04-28 03:44:38.750 118 12329.45 62.90 55445.85 88888.00 2007-04-28 03:44:38.875 118 12329.40 62.88 55445.82 88888.00 2007-04-28 03:44:39.000 118 12329.40 62.92 55445.85 88888.00 2007-04-28 03:44:39.125 118 12329.45 63.00 55445.88 88888.00 2007-04-28 03:44:39.250 118 12329.42 62.92 55445.85 88888.00 2007-04-28 03:44:39.375 118 12329.45 62.92 55445.82 88888.00 2007-04-28 03:44:39.500 118 12329.55 62.98 55445.82 88888.00 2007-04-28 03:44:39.625 118 12329.52 62.92 55445.82 88888.00 2007-04-28 03:44:39.750 118 12329.48 62.92 55445.82 88888.00 2007-04-28 03:44:39.875 118 12329.52 62.98 55445.88 88888.00 2007-04-28 03:44:40.000 118 12329.62 63.02 55445.90 88888.00 2007-04-28 03:44:40.125 118 12329.62 62.98 55445.85 88888.00 2007-04-28 03:44:40.250 118 12329.52 62.98 55445.85 88888.00 2007-04-28 03:44:40.375 118 12329.55 63.00 55445.85 88888.00 2007-04-28 03:44:40.500 118 12329.55 62.98 55445.82 88888.00 2007-04-28 03:44:40.625 118 12329.58 62.95 55445.82 88888.00 2007-04-28 03:44:40.750 118 12329.55 63.05 55445.88 88888.00 2007-04-28 03:44:40.875 118 12329.60 63.08 55445.85 88888.00 2007-04-28 03:44:41.000 118 12329.60 63.05 55445.82 88888.00 2007-04-28 03:44:41.125 118 12329.52 62.98 55445.82 88888.00 2007-04-28 03:44:41.250 118 12329.55 63.05 55445.82 88888.00 2007-04-28 03:44:41.375 118 12329.62 63.05 55445.85 88888.00 2007-04-28 03:44:41.500 118 12329.65 63.00 55445.82 88888.00 2007-04-28 03:44:41.625 118 12329.65 63.02 55445.82 88888.00 2007-04-28 03:44:41.750 118 12329.70 63.10 55445.82 88888.00 2007-04-28 03:44:41.875 118 12329.67 63.10 55445.82 88888.00 2007-04-28 03:44:42.000 118 12329.60 63.05 55445.80 88888.00 2007-04-28 03:44:42.125 118 12329.55 63.05 55445.82 88888.00 2007-04-28 03:44:42.250 118 12329.60 63.05 55445.82 88888.00 2007-04-28 03:44:42.375 118 12329.70 63.08 55445.85 88888.00 2007-04-28 03:44:42.500 118 12329.65 63.08 55445.88 88888.00 2007-04-28 03:44:42.625 118 12329.62 63.02 55445.82 88888.00 2007-04-28 03:44:42.750 118 12329.70 63.12 55445.88 88888.00 2007-04-28 03:44:42.875 118 12329.77 63.12 55445.88 88888.00 2007-04-28 03:44:43.000 118 12329.70 63.08 55445.88 88888.00 2007-04-28 03:44:43.125 118 12329.65 63.10 55445.88 88888.00 2007-04-28 03:44:43.250 118 12329.62 63.10 55445.85 88888.00 2007-04-28 03:44:43.375 118 12329.62 63.12 55445.85 88888.00 2007-04-28 03:44:43.500 118 12329.62 63.05 55445.82 88888.00 2007-04-28 03:44:43.625 118 12329.65 63.05 55445.82 88888.00 2007-04-28 03:44:43.750 118 12329.67 63.10 55445.80 88888.00 2007-04-28 03:44:43.875 118 12329.70 63.12 55445.85 88888.00 2007-04-28 03:44:44.000 118 12329.70 63.10 55445.85 88888.00 2007-04-28 03:44:44.125 118 12329.70 63.10 55445.88 88888.00 2007-04-28 03:44:44.250 118 12329.75 63.10 55445.93 88888.00 2007-04-28 03:44:44.375 118 12329.77 63.12 55445.90 88888.00 2007-04-28 03:44:44.500 118 12329.75 63.12 55445.90 88888.00 2007-04-28 03:44:44.625 118 12329.67 63.17 55445.90 88888.00 2007-04-28 03:44:44.750 118 12329.62 63.17 55445.90 88888.00 2007-04-28 03:44:44.875 118 12329.65 63.17 55445.93 88888.00 2007-04-28 03:44:45.000 118 12329.70 63.15 55445.93 88888.00 2007-04-28 03:44:45.125 118 12329.73 63.17 55445.85 88888.00 2007-04-28 03:44:45.250 118 12329.73 63.17 55445.93 88888.00 2007-04-28 03:44:45.375 118 12329.73 63.20 55445.95 88888.00 2007-04-28 03:44:45.500 118 12329.67 63.12 55445.93 88888.00 2007-04-28 03:44:45.625 118 12329.73 63.10 55445.95 88888.00 2007-04-28 03:44:45.750 118 12329.70 63.12 55445.93 88888.00 2007-04-28 03:44:45.875 118 12329.73 63.17 55445.95 88888.00 2007-04-28 03:44:46.000 118 12329.75 63.15 55445.93 88888.00 2007-04-28 03:44:46.125 118 12329.77 63.10 55445.85 88888.00 2007-04-28 03:44:46.250 118 12329.77 63.10 55445.93 88888.00 2007-04-28 03:44:46.375 118 12329.75 63.15 55445.95 88888.00 2007-04-28 03:44:46.500 118 12329.70 63.12 55445.93 88888.00 2007-04-28 03:44:46.625 118 12329.73 63.10 55445.90 88888.00 2007-04-28 03:44:46.750 118 12329.75 63.10 55445.90 88888.00 2007-04-28 03:44:46.875 118 12329.73 63.12 55445.95 88888.00 2007-04-28 03:44:47.000 118 12329.75 63.17 55445.97 88888.00 2007-04-28 03:44:47.125 118 12329.75 63.10 55445.97 88888.00 2007-04-28 03:44:47.250 118 12329.80 63.08 55446.00 88888.00 2007-04-28 03:44:47.375 118 12329.88 63.12 55446.00 88888.00 2007-04-28 03:44:47.500 118 12329.77 63.12 55445.95 88888.00 2007-04-28 03:44:47.625 118 12329.70 63.15 55445.97 88888.00 2007-04-28 03:44:47.750 118 12329.77 63.23 55446.00 88888.00 2007-04-28 03:44:47.875 118 12329.80 63.20 55446.03 88888.00 2007-04-28 03:44:48.000 118 12329.75 63.17 55446.00 88888.00 2007-04-28 03:44:48.125 118 12329.73 63.17 55446.00 88888.00 2007-04-28 03:44:48.250 118 12329.77 63.15 55446.03 88888.00 2007-04-28 03:44:48.375 118 12329.90 63.17 55446.03 88888.00 2007-04-28 03:44:48.500 118 12329.92 63.20 55446.05 88888.00 2007-04-28 03:44:48.625 118 12329.85 63.20 55446.03 88888.00 2007-04-28 03:44:48.750 118 12329.85 63.20 55446.05 88888.00 2007-04-28 03:44:48.875 118 12329.83 63.15 55446.05 88888.00 2007-04-28 03:44:49.000 118 12329.77 63.15 55446.03 88888.00 2007-04-28 03:44:49.125 118 12329.77 63.17 55446.07 88888.00 2007-04-28 03:44:49.250 118 12329.80 63.17 55446.07 88888.00 2007-04-28 03:44:49.375 118 12329.80 63.20 55446.10 88888.00 2007-04-28 03:44:49.500 118 12329.77 63.23 55446.10 88888.00 2007-04-28 03:44:49.625 118 12329.77 63.23 55446.07 88888.00 2007-04-28 03:44:49.750 118 12329.80 63.23 55446.07 88888.00 2007-04-28 03:44:49.875 118 12329.75 63.17 55446.07 88888.00 2007-04-28 03:44:50.000 118 12329.75 63.15 55446.03 88888.00 2007-04-28 03:44:50.125 118 12329.75 63.17 55446.05 88888.00 2007-04-28 03:44:50.250 118 12329.77 63.20 55446.10 88888.00 2007-04-28 03:44:50.375 118 12329.85 63.23 55446.12 88888.00 2007-04-28 03:44:50.500 118 12329.85 63.23 55446.10 88888.00 2007-04-28 03:44:50.625 118 12329.88 63.17 55446.07 88888.00 2007-04-28 03:44:50.750 118 12329.90 63.20 55446.07 88888.00 2007-04-28 03:44:50.875 118 12329.88 63.23 55446.10 88888.00 2007-04-28 03:44:51.000 118 12329.85 63.23 55446.07 88888.00 2007-04-28 03:44:51.125 118 12329.77 63.25 55446.10 88888.00 2007-04-28 03:44:51.250 118 12329.80 63.20 55446.10 88888.00 2007-04-28 03:44:51.375 118 12329.83 63.25 55446.07 88888.00 2007-04-28 03:44:51.500 118 12329.88 63.27 55446.10 88888.00 2007-04-28 03:44:51.625 118 12329.98 63.27 55446.10 88888.00 2007-04-28 03:44:51.750 118 12329.98 63.30 55446.12 88888.00 2007-04-28 03:44:51.875 118 12329.95 63.30 55446.10 88888.00 2007-04-28 03:44:52.000 118 12329.95 63.30 55446.10 88888.00 2007-04-28 03:44:52.125 118 12329.90 63.27 55446.12 88888.00 2007-04-28 03:44:52.250 118 12329.88 63.35 55446.18 88888.00 2007-04-28 03:44:52.375 118 12329.95 63.35 55446.18 88888.00 2007-04-28 03:44:52.500 118 12329.95 63.30 55446.18 88888.00 2007-04-28 03:44:52.625 118 12329.98 63.27 55446.15 88888.00 2007-04-28 03:44:52.750 118 12329.98 63.30 55446.15 88888.00 2007-04-28 03:44:52.875 118 12330.00 63.33 55446.20 88888.00 2007-04-28 03:44:53.000 118 12330.05 63.33 55446.20 88888.00 2007-04-28 03:44:53.125 118 12330.02 63.35 55446.20 88888.00 2007-04-28 03:44:53.250 118 12329.90 63.33 55446.20 88888.00 2007-04-28 03:44:53.375 118 12329.90 63.35 55446.20 88888.00 2007-04-28 03:44:53.500 118 12330.05 63.42 55446.22 88888.00 2007-04-28 03:44:53.625 118 12330.10 63.40 55446.20 88888.00 2007-04-28 03:44:53.750 118 12330.10 63.42 55446.20 88888.00 2007-04-28 03:44:53.875 118 12330.08 63.35 55446.20 88888.00 2007-04-28 03:44:54.000 118 12330.05 63.35 55446.15 88888.00 2007-04-28 03:44:54.125 118 12330.08 63.40 55446.12 88888.00 2007-04-28 03:44:54.250 118 12330.10 63.40 55446.12 88888.00 2007-04-28 03:44:54.375 118 12330.12 63.38 55446.18 88888.00 2007-04-28 03:44:54.500 118 12330.15 63.40 55446.18 88888.00 2007-04-28 03:44:54.625 118 12330.23 63.48 55446.20 88888.00 2007-04-28 03:44:54.750 118 12330.23 63.48 55446.22 88888.00 2007-04-28 03:44:54.875 118 12330.27 63.50 55446.20 88888.00 2007-04-28 03:44:55.000 118 12330.23 63.48 55446.18 88888.00 2007-04-28 03:44:55.125 118 12330.17 63.52 55446.15 88888.00 2007-04-28 03:44:55.250 118 12330.10 63.48 55446.18 88888.00 2007-04-28 03:44:55.375 118 12330.17 63.52 55446.15 88888.00 2007-04-28 03:44:55.500 118 12330.23 63.52 55446.12 88888.00 2007-04-28 03:44:55.625 118 12330.17 63.50 55446.12 88888.00 2007-04-28 03:44:55.750 118 12330.15 63.52 55446.18 88888.00 2007-04-28 03:44:55.875 118 12330.17 63.58 55446.18 88888.00 2007-04-28 03:44:56.000 118 12330.17 63.60 55446.18 88888.00 2007-04-28 03:44:56.125 118 12330.23 63.60 55446.18 88888.00 2007-04-28 03:44:56.250 118 12330.27 63.60 55446.20 88888.00 2007-04-28 03:44:56.375 118 12330.25 63.60 55446.18 88888.00 2007-04-28 03:44:56.500 118 12330.20 63.60 55446.15 88888.00 2007-04-28 03:44:56.625 118 12330.30 63.65 55446.18 88888.00 2007-04-28 03:44:56.750 118 12330.33 63.67 55446.20 88888.00 2007-04-28 03:44:56.875 118 12330.35 63.67 55446.15 88888.00 2007-04-28 03:44:57.000 118 12330.27 63.60 55446.12 88888.00 2007-04-28 03:44:57.125 118 12330.20 63.58 55446.15 88888.00 2007-04-28 03:44:57.250 118 12330.25 63.58 55446.15 88888.00 2007-04-28 03:44:57.375 118 12330.35 63.62 55446.18 88888.00 2007-04-28 03:44:57.500 118 12330.42 63.70 55446.20 88888.00 2007-04-28 03:44:57.625 118 12330.45 63.75 55446.22 88888.00 2007-04-28 03:44:57.750 118 12330.40 63.80 55446.22 88888.00 2007-04-28 03:44:57.875 118 12330.38 63.80 55446.20 88888.00 2007-04-28 03:44:58.000 118 12330.30 63.75 55446.20 88888.00 2007-04-28 03:44:58.125 118 12330.25 63.73 55446.20 88888.00 2007-04-28 03:44:58.250 118 12330.27 63.70 55446.22 88888.00 2007-04-28 03:44:58.375 118 12330.35 63.75 55446.18 88888.00 2007-04-28 03:44:58.500 118 12330.35 63.80 55446.20 88888.00 2007-04-28 03:44:58.625 118 12330.40 63.85 55446.20 88888.00 2007-04-28 03:44:58.750 118 12330.42 63.85 55446.20 88888.00 2007-04-28 03:44:58.875 118 12330.40 63.90 55446.22 88888.00 2007-04-28 03:44:59.000 118 12330.33 63.85 55446.18 88888.00 2007-04-28 03:44:59.125 118 12330.25 63.83 55446.20 88888.00 2007-04-28 03:44:59.250 118 12330.17 63.83 55446.20 88888.00 2007-04-28 03:44:59.375 118 12330.17 63.90 55446.22 88888.00 2007-04-28 03:44:59.500 118 12330.27 63.95 55446.20 88888.00 2007-04-28 03:44:59.625 118 12330.27 64.00 55446.20 88888.00 2007-04-28 03:44:59.750 118 12330.25 63.98 55446.25 88888.00 2007-04-28 03:44:59.875 118 12330.25 63.98 55446.22 88888.00 2007-04-28 03:45:00.000 118 12330.25 63.98 55446.20 88888.00 2007-04-28 03:45:00.125 118 12330.30 64.05 55446.25 88888.00 2007-04-28 03:45:00.250 118 12330.30 64.08 55446.28 88888.00 2007-04-28 03:45:00.375 118 12330.33 64.08 55446.22 88888.00 2007-04-28 03:45:00.500 118 12330.23 64.00 55446.20 88888.00 2007-04-28 03:45:00.625 118 12330.23 64.05 55446.25 88888.00 2007-04-28 03:45:00.750 118 12330.30 64.12 55446.30 88888.00 2007-04-28 03:45:00.875 118 12330.33 64.12 55446.28 88888.00 2007-04-28 03:45:01.000 118 12330.27 64.17 55446.25 88888.00 2007-04-28 03:45:01.125 118 12330.27 64.20 55446.25 88888.00 2007-04-28 03:45:01.250 118 12330.27 64.22 55446.30 88888.00 2007-04-28 03:45:01.375 118 12330.33 64.25 55446.32 88888.00 2007-04-28 03:45:01.500 118 12330.30 64.22 55446.30 88888.00 2007-04-28 03:45:01.625 118 12330.25 64.15 55446.28 88888.00 2007-04-28 03:45:01.750 118 12330.25 64.17 55446.25 88888.00 2007-04-28 03:45:01.875 118 12330.27 64.28 55446.32 88888.00 2007-04-28 03:45:02.000 118 12330.33 64.33 55446.38 88888.00 2007-04-28 03:45:02.125 118 12330.25 64.35 55446.35 88888.00 2007-04-28 03:45:02.250 118 12330.12 64.30 55446.30 88888.00 2007-04-28 03:45:02.375 118 12330.15 64.30 55446.28 88888.00 2007-04-28 03:45:02.500 118 12330.20 64.33 55446.32 88888.00 2007-04-28 03:45:02.625 118 12330.17 64.28 55446.32 88888.00 2007-04-28 03:45:02.750 118 12330.12 64.30 55446.38 88888.00 2007-04-28 03:45:02.875 118 12330.08 64.38 55446.35 88888.00 2007-04-28 03:45:03.000 118 12330.12 64.42 55446.38 88888.00 2007-04-28 03:45:03.125 118 12330.20 64.45 55446.38 88888.00 2007-04-28 03:45:03.250 118 12330.23 64.47 55446.38 88888.00 2007-04-28 03:45:03.375 118 12330.15 64.47 55446.35 88888.00 2007-04-28 03:45:03.500 118 12330.05 64.47 55446.38 88888.00 2007-04-28 03:45:03.625 118 12330.02 64.53 55446.38 88888.00 2007-04-28 03:45:03.750 118 12330.05 64.53 55446.38 88888.00 2007-04-28 03:45:03.875 118 12330.05 64.47 55446.38 88888.00 2007-04-28 03:45:04.000 118 12330.00 64.47 55446.38 88888.00 2007-04-28 03:45:04.125 118 12330.02 64.50 55446.40 88888.00 2007-04-28 03:45:04.250 118 12330.00 64.55 55446.45 88888.00 2007-04-28 03:45:04.375 118 12329.98 64.58 55446.43 88888.00 2007-04-28 03:45:04.500 118 12329.98 64.60 55446.43 88888.00 2007-04-28 03:45:04.625 118 12329.95 64.58 55446.40 88888.00 2007-04-28 03:45:04.750 118 12329.88 64.50 55446.40 88888.00 2007-04-28 03:45:04.875 118 12329.88 64.58 55446.45 88888.00 2007-04-28 03:45:05.000 118 12329.88 64.65 55446.47 88888.00 2007-04-28 03:45:05.125 118 12329.83 64.62 55446.47 88888.00 2007-04-28 03:45:05.250 118 12329.75 64.55 55446.45 88888.00 2007-04-28 03:45:05.375 118 12329.75 64.55 55446.45 88888.00 2007-04-28 03:45:05.500 118 12329.75 64.62 55446.47 88888.00 2007-04-28 03:45:05.625 118 12329.75 64.62 55446.47 88888.00 2007-04-28 03:45:05.750 118 12329.75 64.62 55446.50 88888.00 2007-04-28 03:45:05.875 118 12329.70 64.62 55446.47 88888.00 2007-04-28 03:45:06.000 118 12329.62 64.62 55446.47 88888.00 2007-04-28 03:45:06.125 118 12329.62 64.62 55446.50 88888.00 2007-04-28 03:45:06.250 118 12329.67 64.67 55446.53 88888.00 2007-04-28 03:45:06.375 118 12329.67 64.70 55446.53 88888.00 2007-04-28 03:45:06.500 118 12329.62 64.62 55446.50 88888.00 2007-04-28 03:45:06.625 118 12329.65 64.67 55446.53 88888.00 2007-04-28 03:45:06.750 118 12329.62 64.65 55446.53 88888.00 2007-04-28 03:45:06.875 118 12329.58 64.67 55446.55 88888.00 2007-04-28 03:45:07.000 118 12329.55 64.75 55446.57 88888.00 2007-04-28 03:45:07.125 118 12329.52 64.80 55446.62 88888.00 2007-04-28 03:45:07.250 118 12329.58 64.72 55446.62 88888.00 2007-04-28 03:45:07.375 118 12329.52 64.72 55446.60 88888.00 2007-04-28 03:45:07.500 118 12329.48 64.70 55446.60 88888.00 2007-04-28 03:45:07.625 118 12329.45 64.67 55446.60 88888.00 2007-04-28 03:45:07.750 118 12329.38 64.60 55446.60 88888.00 2007-04-28 03:45:07.875 118 12329.33 64.65 55446.62 88888.00 2007-04-28 03:45:08.000 118 12329.35 64.75 55446.65 88888.00 2007-04-28 03:45:08.125 118 12329.33 64.78 55446.65 88888.00 2007-04-28 03:45:08.250 118 12329.35 64.70 55446.62 88888.00 2007-04-28 03:45:08.375 118 12329.40 64.67 55446.65 88888.00 2007-04-28 03:45:08.500 118 12329.42 64.75 55446.68 88888.00 2007-04-28 03:45:08.625 118 12329.42 64.75 55446.68 88888.00 2007-04-28 03:45:08.750 118 12329.38 64.67 55446.68 88888.00 2007-04-28 03:45:08.875 118 12329.33 64.62 55446.68 88888.00 2007-04-28 03:45:09.000 118 12329.27 64.62 55446.68 88888.00 2007-04-28 03:45:09.125 118 12329.33 64.70 55446.70 88888.00 2007-04-28 03:45:09.250 118 12329.27 64.65 55446.70 88888.00 2007-04-28 03:45:09.375 118 12329.27 64.67 55446.68 88888.00 2007-04-28 03:45:09.500 118 12329.30 64.65 55446.68 88888.00 2007-04-28 03:45:09.625 118 12329.33 64.67 55446.72 88888.00 2007-04-28 03:45:09.750 118 12329.40 64.67 55446.72 88888.00 2007-04-28 03:45:09.875 118 12329.50 64.70 55446.78 88888.00 2007-04-28 03:45:10.000 118 12329.48 64.72 55446.80 88888.00 2007-04-28 03:45:10.125 118 12329.40 64.67 55446.82 88888.00 2007-04-28 03:45:10.250 118 12329.33 64.62 55446.82 88888.00 2007-04-28 03:45:10.375 118 12329.38 64.65 55446.82 88888.00 2007-04-28 03:45:10.500 118 12329.35 64.67 55446.82 88888.00 2007-04-28 03:45:10.625 118 12329.33 64.65 55446.82 88888.00 2007-04-28 03:45:10.750 118 12329.30 64.62 55446.82 88888.00 2007-04-28 03:45:10.875 118 12329.42 64.65 55446.85 88888.00 2007-04-28 03:45:11.000 118 12329.45 64.60 55446.82 88888.00 2007-04-28 03:45:11.125 118 12329.33 64.60 55446.82 88888.00 2007-04-28 03:45:11.250 118 12329.27 64.62 55446.82 88888.00 2007-04-28 03:45:11.375 118 12329.33 64.60 55446.82 88888.00 2007-04-28 03:45:11.500 118 12329.35 64.55 55446.78 88888.00 2007-04-28 03:45:11.625 118 12329.38 64.55 55446.80 88888.00 2007-04-28 03:45:11.750 118 12329.33 64.50 55446.82 88888.00 2007-04-28 03:45:11.875 118 12329.27 64.53 55446.82 88888.00 2007-04-28 03:45:12.000 118 12329.33 64.55 55446.85 88888.00 2007-04-28 03:45:12.125 118 12329.35 64.55 55446.85 88888.00 2007-04-28 03:45:12.250 118 12329.42 64.58 55446.88 88888.00 2007-04-28 03:45:12.375 118 12329.40 64.62 55446.90 88888.00 2007-04-28 03:45:12.500 118 12329.40 64.60 55446.90 88888.00 2007-04-28 03:45:12.625 118 12329.38 64.53 55446.90 88888.00 2007-04-28 03:45:12.750 118 12329.40 64.53 55446.93 88888.00 2007-04-28 03:45:12.875 118 12329.40 64.47 55446.93 88888.00 2007-04-28 03:45:13.000 118 12329.42 64.53 55446.93 88888.00 2007-04-28 03:45:13.125 118 12329.50 64.53 55446.95 88888.00 2007-04-28 03:45:13.250 118 12329.50 64.53 55446.95 88888.00 2007-04-28 03:45:13.375 118 12329.52 64.55 55446.93 88888.00 2007-04-28 03:45:13.500 118 12329.45 64.50 55446.88 88888.00 2007-04-28 03:45:13.625 118 12329.40 64.42 55446.88 88888.00 2007-04-28 03:45:13.750 118 12329.45 64.47 55446.90 88888.00 2007-04-28 03:45:13.875 118 12329.52 64.55 55446.93 88888.00 2007-04-28 03:45:14.000 118 12329.42 64.45 55446.90 88888.00 2007-04-28 03:45:14.125 118 12329.38 64.40 55446.93 88888.00 2007-04-28 03:45:14.250 118 12329.35 64.35 55446.93 88888.00 2007-04-28 03:45:14.375 118 12329.40 64.38 55446.93 88888.00 2007-04-28 03:45:14.500 118 12329.40 64.42 55446.93 88888.00 2007-04-28 03:45:14.625 118 12329.38 64.45 55446.97 88888.00 2007-04-28 03:45:14.750 118 12329.48 64.42 55446.97 88888.00 2007-04-28 03:45:14.875 118 12329.52 64.45 55446.97 88888.00 2007-04-28 03:45:15.000 118 12329.58 64.45 55446.95 88888.00 2007-04-28 03:45:15.125 118 12329.58 64.45 55446.95 88888.00 2007-04-28 03:45:15.250 118 12329.48 64.38 55446.95 88888.00 2007-04-28 03:45:15.375 118 12329.58 64.42 55446.97 88888.00 2007-04-28 03:45:15.500 118 12329.60 64.47 55446.97 88888.00 2007-04-28 03:45:15.625 118 12329.60 64.45 55447.00 88888.00 2007-04-28 03:45:15.750 118 12329.60 64.42 55447.03 88888.00 2007-04-28 03:45:15.875 118 12329.62 64.42 55447.03 88888.00 2007-04-28 03:45:16.000 118 12329.58 64.35 55446.97 88888.00 2007-04-28 03:45:16.125 118 12329.48 64.30 55446.97 88888.00 2007-04-28 03:45:16.250 118 12329.42 64.30 55447.03 88888.00 2007-04-28 03:45:16.375 118 12329.48 64.35 55447.03 88888.00 2007-04-28 03:45:16.500 118 12329.58 64.42 55447.05 88888.00 2007-04-28 03:45:16.625 118 12329.62 64.45 55447.05 88888.00 2007-04-28 03:45:16.750 118 12329.65 64.40 55447.03 88888.00 2007-04-28 03:45:16.875 118 12329.62 64.42 55447.05 88888.00 2007-04-28 03:45:17.000 118 12329.60 64.42 55447.05 88888.00 2007-04-28 03:45:17.125 118 12329.65 64.47 55447.05 88888.00 2007-04-28 03:45:17.250 118 12329.73 64.47 55447.03 88888.00 2007-04-28 03:45:17.375 118 12329.75 64.47 55447.03 88888.00 2007-04-28 03:45:17.500 118 12329.73 64.47 55447.05 88888.00 2007-04-28 03:45:17.625 118 12329.67 64.45 55447.03 88888.00 2007-04-28 03:45:17.750 118 12329.67 64.42 55447.03 88888.00 2007-04-28 03:45:17.875 118 12329.65 64.47 55447.05 88888.00 2007-04-28 03:45:18.000 118 12329.65 64.47 55447.07 88888.00 2007-04-28 03:45:18.125 118 12329.67 64.42 55447.07 88888.00 2007-04-28 03:45:18.250 118 12329.70 64.45 55447.07 88888.00 2007-04-28 03:45:18.375 118 12329.67 64.47 55447.03 88888.00 2007-04-28 03:45:18.500 118 12329.70 64.47 55447.03 88888.00 2007-04-28 03:45:18.625 118 12329.77 64.47 55447.05 88888.00 2007-04-28 03:45:18.750 118 12329.80 64.53 55447.07 88888.00 2007-04-28 03:45:18.875 118 12329.70 64.55 55447.05 88888.00 2007-04-28 03:45:19.000 118 12329.62 64.50 55447.00 88888.00 2007-04-28 03:45:19.125 118 12329.62 64.53 55447.07 88888.00 2007-04-28 03:45:19.250 118 12329.73 64.67 55447.12 88888.00 2007-04-28 03:45:19.375 118 12329.77 64.70 55447.12 88888.00 2007-04-28 03:45:19.500 118 12329.77 64.65 55447.07 88888.00 2007-04-28 03:45:19.625 118 12329.80 64.62 55447.05 88888.00 2007-04-28 03:45:19.750 118 12329.80 64.67 55447.07 88888.00 2007-04-28 03:45:19.875 118 12329.80 64.70 55447.07 88888.00 2007-04-28 03:45:20.000 118 12329.75 64.67 55447.07 88888.00 2007-04-28 03:45:20.125 118 12329.75 64.62 55447.05 88888.00 2007-04-28 03:45:20.250 118 12329.80 64.65 55447.05 88888.00 2007-04-28 03:45:20.375 118 12329.85 64.72 55447.07 88888.00 2007-04-28 03:45:20.500 118 12329.85 64.72 55447.07 88888.00 2007-04-28 03:45:20.625 118 12329.90 64.75 55447.10 88888.00 2007-04-28 03:45:20.750 118 12329.98 64.78 55447.10 88888.00 2007-04-28 03:45:20.875 118 12329.95 64.78 55447.07 88888.00 2007-04-28 03:45:21.000 118 12329.83 64.72 55447.00 88888.00 2007-04-28 03:45:21.125 118 12329.80 64.78 55447.05 88888.00 2007-04-28 03:45:21.250 118 12329.80 64.80 55447.07 88888.00 2007-04-28 03:45:21.375 118 12329.83 64.88 55447.07 88888.00 2007-04-28 03:45:21.500 118 12329.90 64.88 55447.07 88888.00 2007-04-28 03:45:21.625 118 12329.90 64.85 55447.07 88888.00 2007-04-28 03:45:21.750 118 12329.88 64.90 55447.07 88888.00 2007-04-28 03:45:21.875 118 12329.85 64.92 55447.05 88888.00 2007-04-28 03:45:22.000 118 12329.83 64.95 55447.05 88888.00 2007-04-28 03:45:22.125 118 12329.80 64.97 55447.07 88888.00 2007-04-28 03:45:22.250 118 12329.85 65.05 55447.15 88888.00 2007-04-28 03:45:22.375 118 12329.88 65.03 55447.12 88888.00 2007-04-28 03:45:22.500 118 12329.88 65.03 55447.10 88888.00 2007-04-28 03:45:22.625 118 12329.92 65.10 55447.10 88888.00 2007-04-28 03:45:22.750 118 12330.00 65.15 55447.10 88888.00 2007-04-28 03:45:22.875 118 12329.98 65.15 55447.10 88888.00 2007-04-28 03:45:23.000 118 12329.98 65.20 55447.10 88888.00 2007-04-28 03:45:23.125 118 12330.00 65.25 55447.10 88888.00 2007-04-28 03:45:23.250 118 12330.00 65.25 55447.10 88888.00 2007-04-28 03:45:23.375 118 12329.95 65.22 55447.07 88888.00 2007-04-28 03:45:23.500 118 12329.90 65.17 55447.07 88888.00 2007-04-28 03:45:23.625 118 12329.88 65.22 55447.07 88888.00 2007-04-28 03:45:23.750 118 12329.90 65.35 55447.12 88888.00 2007-04-28 03:45:23.875 118 12329.95 65.38 55447.12 88888.00 2007-04-28 03:45:24.000 118 12329.98 65.35 55447.12 88888.00 2007-04-28 03:45:24.125 118 12330.00 65.38 55447.10 88888.00 2007-04-28 03:45:24.250 118 12330.02 65.35 55447.10 88888.00 2007-04-28 03:45:24.375 118 12329.98 65.42 55447.10 88888.00 2007-04-28 03:45:24.500 118 12329.88 65.53 55447.12 88888.00 2007-04-28 03:45:24.625 118 12329.90 65.53 55447.12 88888.00 2007-04-28 03:45:24.750 118 12329.95 65.50 55447.12 88888.00 2007-04-28 03:45:24.875 118 12330.02 65.58 55447.15 88888.00 2007-04-28 03:45:25.000 118 12329.95 65.58 55447.12 88888.00 2007-04-28 03:45:25.125 118 12329.92 65.60 55447.15 88888.00 2007-04-28 03:45:25.250 118 12329.88 65.53 55447.10 88888.00 2007-04-28 03:45:25.375 118 12329.88 65.58 55447.10 88888.00 2007-04-28 03:45:25.500 118 12329.98 65.65 55447.12 88888.00 2007-04-28 03:45:25.625 118 12329.95 65.62 55447.10 88888.00 2007-04-28 03:45:25.750 118 12329.95 65.67 55447.15 88888.00 2007-04-28 03:45:25.875 118 12329.98 65.70 55447.15 88888.00 2007-04-28 03:45:26.000 118 12330.02 65.72 55447.18 88888.00 2007-04-28 03:45:26.125 118 12330.02 65.75 55447.18 88888.00 2007-04-28 03:45:26.250 118 12329.98 65.70 55447.15 88888.00 2007-04-28 03:45:26.375 118 12330.00 65.72 55447.10 88888.00 2007-04-28 03:45:26.500 118 12329.98 65.70 55447.10 88888.00 2007-04-28 03:45:26.625 118 12329.98 65.72 55447.10 88888.00 2007-04-28 03:45:26.750 118 12329.90 65.78 55447.12 88888.00 2007-04-28 03:45:26.875 118 12329.92 65.80 55447.10 88888.00 2007-04-28 03:45:27.000 118 12329.95 65.78 55447.10 88888.00 2007-04-28 03:45:27.125 118 12329.95 65.83 55447.15 88888.00 2007-04-28 03:45:27.250 118 12329.95 65.80 55447.10 88888.00 2007-04-28 03:45:27.375 118 12329.92 65.80 55447.10 88888.00 2007-04-28 03:45:27.500 118 12329.85 65.85 55447.10 88888.00 2007-04-28 03:45:27.625 118 12329.88 65.88 55447.12 88888.00 2007-04-28 03:45:27.750 118 12329.85 65.88 55447.12 88888.00 2007-04-28 03:45:27.875 118 12329.88 65.88 55447.12 88888.00 2007-04-28 03:45:28.000 118 12329.88 65.90 55447.15 88888.00 2007-04-28 03:45:28.125 118 12329.90 65.92 55447.15 88888.00 2007-04-28 03:45:28.250 118 12329.90 65.95 55447.15 88888.00 2007-04-28 03:45:28.375 118 12329.92 65.92 55447.15 88888.00 2007-04-28 03:45:28.500 118 12329.90 65.92 55447.12 88888.00 2007-04-28 03:45:28.625 118 12329.88 65.95 55447.18 88888.00 2007-04-28 03:45:28.750 118 12329.85 65.92 55447.15 88888.00 2007-04-28 03:45:28.875 118 12329.95 65.97 55447.18 88888.00 2007-04-28 03:45:29.000 118 12329.88 66.03 55447.20 88888.00 2007-04-28 03:45:29.125 118 12329.83 66.00 55447.20 88888.00 2007-04-28 03:45:29.250 118 12329.85 65.95 55447.18 88888.00 2007-04-28 03:45:29.375 118 12329.83 66.00 55447.18 88888.00 2007-04-28 03:45:29.500 118 12329.83 65.97 55447.18 88888.00 2007-04-28 03:45:29.625 118 12329.88 65.97 55447.20 88888.00 2007-04-28 03:45:29.750 118 12329.90 66.00 55447.20 88888.00 2007-04-28 03:45:29.875 118 12329.92 66.00 55447.22 88888.00 2007-04-28 03:45:30.000 118 12329.85 65.97 55447.20 88888.00 2007-04-28 03:45:30.125 118 12329.83 66.00 55447.22 88888.00 2007-04-28 03:45:30.250 118 12329.83 65.95 55447.22 88888.00 2007-04-28 03:45:30.375 118 12329.80 65.92 55447.20 88888.00 2007-04-28 03:45:30.500 118 12329.77 65.97 55447.22 88888.00 2007-04-28 03:45:30.625 118 12329.77 65.97 55447.22 88888.00 2007-04-28 03:45:30.750 118 12329.77 65.92 55447.22 88888.00 2007-04-28 03:45:30.875 118 12329.85 65.97 55447.25 88888.00 2007-04-28 03:45:31.000 118 12329.90 66.00 55447.20 88888.00 2007-04-28 03:45:31.125 118 12329.88 65.97 55447.22 88888.00 2007-04-28 03:45:31.250 118 12329.88 65.97 55447.20 88888.00 2007-04-28 03:45:31.375 118 12329.92 66.00 55447.20 88888.00 2007-04-28 03:45:31.500 118 12329.90 65.95 55447.20 88888.00 2007-04-28 03:45:31.625 118 12329.88 65.95 55447.25 88888.00 2007-04-28 03:45:31.750 118 12329.90 65.97 55447.28 88888.00 2007-04-28 03:45:31.875 118 12329.92 66.00 55447.28 88888.00 2007-04-28 03:45:32.000 118 12329.85 65.97 55447.25 88888.00 2007-04-28 03:45:32.125 118 12329.77 65.90 55447.25 88888.00 2007-04-28 03:45:32.250 118 12329.77 65.92 55447.28 88888.00 2007-04-28 03:45:32.375 118 12329.80 65.97 55447.32 88888.00 2007-04-28 03:45:32.500 118 12329.77 65.92 55447.32 88888.00 2007-04-28 03:45:32.625 118 12329.77 65.95 55447.32 88888.00 2007-04-28 03:45:32.750 118 12329.70 65.92 55447.28 88888.00 2007-04-28 03:45:32.875 118 12329.70 65.95 55447.25 88888.00 2007-04-28 03:45:33.000 118 12329.73 65.88 55447.25 88888.00 2007-04-28 03:45:33.125 118 12329.77 65.90 55447.30 88888.00 2007-04-28 03:45:33.250 118 12329.75 65.90 55447.32 88888.00 2007-04-28 03:45:33.375 118 12329.80 65.88 55447.30 88888.00 2007-04-28 03:45:33.500 118 12329.75 65.83 55447.28 88888.00 2007-04-28 03:45:33.625 118 12329.70 65.78 55447.30 88888.00 2007-04-28 03:45:33.750 118 12329.75 65.78 55447.32 88888.00 2007-04-28 03:45:33.875 118 12329.77 65.80 55447.32 88888.00 2007-04-28 03:45:34.000 118 12329.73 65.78 55447.30 88888.00 2007-04-28 03:45:34.125 118 12329.80 65.88 55447.35 88888.00 2007-04-28 03:45:34.250 118 12329.80 65.85 55447.38 88888.00 2007-04-28 03:45:34.375 118 12329.73 65.80 55447.38 88888.00 2007-04-28 03:45:34.500 118 12329.67 65.75 55447.38 88888.00 2007-04-28 03:45:34.625 118 12329.70 65.75 55447.40 88888.00 2007-04-28 03:45:34.750 118 12329.70 65.72 55447.43 88888.00 2007-04-28 03:45:34.875 118 12329.67 65.70 55447.43 88888.00 2007-04-28 03:45:35.000 118 12329.67 65.67 55447.38 88888.00 2007-04-28 03:45:35.125 118 12329.73 65.67 55447.40 88888.00 2007-04-28 03:45:35.250 118 12329.75 65.65 55447.45 88888.00 2007-04-28 03:45:35.375 118 12329.73 65.62 55447.43 88888.00 2007-04-28 03:45:35.500 118 12329.73 65.65 55447.40 88888.00 2007-04-28 03:45:35.625 118 12329.70 65.62 55447.40 88888.00 2007-04-28 03:45:35.750 118 12329.67 65.62 55447.43 88888.00 2007-04-28 03:45:35.875 118 12329.70 65.72 55447.47 88888.00 2007-04-28 03:45:36.000 118 12329.75 65.67 55447.45 88888.00 2007-04-28 03:45:36.125 118 12329.77 65.67 55447.47 88888.00 2007-04-28 03:45:36.250 118 12329.75 65.72 55447.55 88888.00 2007-04-28 03:45:36.375 118 12329.77 65.75 55447.55 88888.00 2007-04-28 03:45:36.500 118 12329.77 65.72 55447.53 88888.00 2007-04-28 03:45:36.625 118 12329.73 65.62 55447.53 88888.00 2007-04-28 03:45:36.750 118 12329.70 65.62 55447.50 88888.00 2007-04-28 03:45:36.875 118 12329.73 65.65 55447.50 88888.00 2007-04-28 03:45:37.000 118 12329.75 65.60 55447.47 88888.00 2007-04-28 03:45:37.125 118 12329.73 65.55 55447.53 88888.00 2007-04-28 03:45:37.250 118 12329.62 65.58 55447.50 88888.00 2007-04-28 03:45:37.375 118 12329.67 65.62 55447.50 88888.00 2007-04-28 03:45:37.500 118 12329.75 65.62 55447.55 88888.00 2007-04-28 03:45:37.625 118 12329.67 65.53 55447.53 88888.00 2007-04-28 03:45:37.750 118 12329.60 65.50 55447.53 88888.00 2007-04-28 03:45:37.875 118 12329.60 65.53 55447.47 88888.00 2007-04-28 03:45:38.000 118 12329.62 65.53 55447.47 88888.00 2007-04-28 03:45:38.125 118 12329.77 65.58 55447.55 88888.00 2007-04-28 03:45:38.250 118 12329.80 65.58 55447.55 88888.00 2007-04-28 03:45:38.375 118 12329.77 65.53 55447.57 88888.00 2007-04-28 03:45:38.500 118 12329.70 65.42 55447.53 88888.00 2007-04-28 03:45:38.625 118 12329.73 65.45 55447.53 88888.00 2007-04-28 03:45:38.750 118 12329.73 65.50 55447.57 88888.00 2007-04-28 03:45:38.875 118 12329.77 65.55 55447.57 88888.00 2007-04-28 03:45:39.000 118 12329.83 65.55 55447.57 88888.00 2007-04-28 03:45:39.125 118 12329.80 65.53 55447.55 88888.00 2007-04-28 03:45:39.250 118 12329.77 65.47 55447.57 88888.00 2007-04-28 03:45:39.375 118 12329.83 65.53 55447.55 88888.00 2007-04-28 03:45:39.500 118 12329.80 65.55 55447.57 88888.00 2007-04-28 03:45:39.625 118 12329.80 65.50 55447.55 88888.00 2007-04-28 03:45:39.750 118 12329.75 65.40 55447.53 88888.00 2007-04-28 03:45:39.875 118 12329.80 65.38 55447.55 88888.00 2007-04-28 03:45:40.000 118 12329.83 65.47 55447.55 88888.00 2007-04-28 03:45:40.125 118 12329.77 65.50 55447.55 88888.00 2007-04-28 03:45:40.250 118 12329.77 65.47 55447.60 88888.00 2007-04-28 03:45:40.375 118 12329.85 65.50 55447.57 88888.00 2007-04-28 03:45:40.500 118 12329.85 65.45 55447.60 88888.00 2007-04-28 03:45:40.625 118 12329.88 65.45 55447.57 88888.00 2007-04-28 03:45:40.750 118 12329.92 65.42 55447.60 88888.00 2007-04-28 03:45:40.875 118 12329.98 65.45 55447.60 88888.00 2007-04-28 03:45:41.000 118 12330.02 65.47 55447.60 88888.00 2007-04-28 03:45:41.125 118 12329.98 65.45 55447.60 88888.00 2007-04-28 03:45:41.250 118 12329.92 65.47 55447.60 88888.00 2007-04-28 03:45:41.375 118 12330.00 65.53 55447.62 88888.00 2007-04-28 03:45:41.500 118 12330.02 65.55 55447.62 88888.00 2007-04-28 03:45:41.625 118 12329.98 65.47 55447.60 88888.00 2007-04-28 03:45:41.750 118 12329.95 65.42 55447.60 88888.00 2007-04-28 03:45:41.875 118 12329.98 65.45 55447.57 88888.00 2007-04-28 03:45:42.000 118 12329.95 65.42 55447.55 88888.00 2007-04-28 03:45:42.125 118 12330.00 65.45 55447.60 88888.00 2007-04-28 03:45:42.250 118 12329.95 65.50 55447.57 88888.00 2007-04-28 03:45:42.375 118 12330.05 65.55 55447.62 88888.00 2007-04-28 03:45:42.500 118 12330.12 65.53 55447.57 88888.00 2007-04-28 03:45:42.625 118 12330.20 65.58 55447.60 88888.00 2007-04-28 03:45:42.750 118 12330.15 65.58 55447.62 88888.00 2007-04-28 03:45:42.875 118 12330.05 65.53 55447.62 88888.00 2007-04-28 03:45:43.000 118 12330.00 65.50 55447.55 88888.00 2007-04-28 03:45:43.125 118 12329.98 65.53 55447.55 88888.00 2007-04-28 03:45:43.250 118 12330.12 65.55 55447.60 88888.00 2007-04-28 03:45:43.375 118 12330.30 65.60 55447.62 88888.00 2007-04-28 03:45:43.500 118 12330.30 65.60 55447.60 88888.00 2007-04-28 03:45:43.625 118 12330.20 65.60 55447.57 88888.00 2007-04-28 03:45:43.750 118 12330.15 65.60 55447.60 88888.00 2007-04-28 03:45:43.875 118 12330.15 65.55 55447.57 88888.00 2007-04-28 03:45:44.000 118 12330.15 65.47 55447.55 88888.00 2007-04-28 03:45:44.125 118 12330.20 65.58 55447.60 88888.00 2007-04-28 03:45:44.250 118 12330.25 65.65 55447.62 88888.00 2007-04-28 03:45:44.375 118 12330.33 65.65 55447.60 88888.00 2007-04-28 03:45:44.500 118 12330.38 65.65 55447.62 88888.00 2007-04-28 03:45:44.625 118 12330.38 65.65 55447.60 88888.00 2007-04-28 03:45:44.750 118 12330.40 65.62 55447.57 88888.00 2007-04-28 03:45:44.875 118 12330.35 65.65 55447.57 88888.00 2007-04-28 03:45:45.000 118 12330.33 65.60 55447.53 88888.00 2007-04-28 03:45:45.125 118 12330.40 65.62 55447.57 88888.00 2007-04-28 03:45:45.250 118 12330.45 65.65 55447.57 88888.00 2007-04-28 03:45:45.375 118 12330.42 65.65 55447.60 88888.00 2007-04-28 03:45:45.500 118 12330.38 65.62 55447.55 88888.00 2007-04-28 03:45:45.625 118 12330.42 65.65 55447.55 88888.00 2007-04-28 03:45:45.750 118 12330.48 65.70 55447.55 88888.00 2007-04-28 03:45:45.875 118 12330.48 65.70 55447.57 88888.00 2007-04-28 03:45:46.000 118 12330.48 65.65 55447.53 88888.00 2007-04-28 03:45:46.125 118 12330.50 65.65 55447.53 88888.00 2007-04-28 03:45:46.250 118 12330.52 65.70 55447.60 88888.00 2007-04-28 03:45:46.375 118 12330.58 65.72 55447.57 88888.00 2007-04-28 03:45:46.500 118 12330.60 65.72 55447.60 88888.00 2007-04-28 03:45:46.625 118 12330.60 65.72 55447.57 88888.00 2007-04-28 03:45:46.750 118 12330.58 65.75 55447.60 88888.00 2007-04-28 03:45:46.875 118 12330.58 65.70 55447.57 88888.00 2007-04-28 03:45:47.000 118 12330.65 65.72 55447.55 88888.00 2007-04-28 03:45:47.125 118 12330.67 65.75 55447.60 88888.00 2007-04-28 03:45:47.250 118 12330.65 65.72 55447.57 88888.00 2007-04-28 03:45:47.375 118 12330.62 65.72 55447.53 88888.00 2007-04-28 03:45:47.500 118 12330.60 65.75 55447.53 88888.00 2007-04-28 03:45:47.625 118 12330.65 65.72 55447.53 88888.00 2007-04-28 03:45:47.750 118 12330.73 65.75 55447.53 88888.00 2007-04-28 03:45:47.875 118 12330.80 65.85 55447.60 88888.00 2007-04-28 03:45:48.000 118 12330.77 65.90 55447.60 88888.00 2007-04-28 03:45:48.125 118 12330.73 65.83 55447.62 88888.00 2007-04-28 03:45:48.250 118 12330.85 65.85 55447.57 88888.00 2007-04-28 03:45:48.375 118 12330.90 65.85 55447.55 88888.00 2007-04-28 03:45:48.500 118 12330.83 65.85 55447.55 88888.00 2007-04-28 03:45:48.625 118 12330.88 65.92 55447.60 88888.00 2007-04-28 03:45:48.750 118 12330.88 65.92 55447.60 88888.00 2007-04-28 03:45:48.875 118 12330.83 65.85 55447.55 88888.00 2007-04-28 03:45:49.000 118 12330.73 65.78 55447.53 88888.00 2007-04-28 03:45:49.125 118 12330.85 65.85 55447.57 88888.00 2007-04-28 03:45:49.250 118 12330.95 65.88 55447.60 88888.00 2007-04-28 03:45:49.375 118 12331.05 65.88 55447.57 88888.00 2007-04-28 03:45:49.500 118 12331.00 65.90 55447.55 88888.00 2007-04-28 03:45:49.625 118 12331.05 65.97 55447.60 88888.00 2007-04-28 03:45:49.750 118 12331.05 65.97 55447.57 88888.00 2007-04-28 03:45:49.875 118 12331.05 65.95 55447.55 88888.00 2007-04-28 03:45:50.000 118 12331.05 65.95 55447.55 88888.00 2007-04-28 03:45:50.125 118 12331.05 65.92 55447.57 88888.00 2007-04-28 03:45:50.250 118 12331.02 65.95 55447.57 88888.00 2007-04-28 03:45:50.375 118 12331.02 66.00 55447.60 88888.00 2007-04-28 03:45:50.500 118 12331.00 65.97 55447.55 88888.00 2007-04-28 03:45:50.625 118 12331.08 66.03 55447.57 88888.00 2007-04-28 03:45:50.750 118 12331.12 66.05 55447.57 88888.00 2007-04-28 03:45:50.875 118 12331.15 66.05 55447.60 88888.00 2007-04-28 03:45:51.000 118 12331.20 66.05 55447.57 88888.00 2007-04-28 03:45:51.125 118 12331.20 66.08 55447.57 88888.00 2007-04-28 03:45:51.250 118 12331.10 66.08 55447.55 88888.00 2007-04-28 03:45:51.375 118 12331.12 66.08 55447.57 88888.00 2007-04-28 03:45:51.500 118 12331.12 66.05 55447.57 88888.00 2007-04-28 03:45:51.625 118 12331.20 66.10 55447.60 88888.00 2007-04-28 03:45:51.750 118 12331.25 66.15 55447.60 88888.00 2007-04-28 03:45:51.875 118 12331.27 66.10 55447.57 88888.00 2007-04-28 03:45:52.000 118 12331.17 66.03 55447.47 88888.00 2007-04-28 03:45:52.125 118 12331.17 66.08 55447.53 88888.00 2007-04-28 03:45:52.250 118 12331.20 66.17 55447.60 88888.00 2007-04-28 03:45:52.375 118 12331.20 66.17 55447.57 88888.00 2007-04-28 03:45:52.500 118 12331.15 66.12 55447.57 88888.00 2007-04-28 03:45:52.625 118 12331.15 66.17 55447.53 88888.00 2007-04-28 03:45:52.750 118 12331.20 66.17 55447.57 88888.00 2007-04-28 03:45:52.875 118 12331.15 66.15 55447.55 88888.00 2007-04-28 03:45:53.000 118 12331.10 66.12 55447.53 88888.00 2007-04-28 03:45:53.125 118 12331.05 66.15 55447.57 88888.00 2007-04-28 03:45:53.250 118 12331.12 66.17 55447.57 88888.00 2007-04-28 03:45:53.375 118 12331.23 66.20 55447.55 88888.00 2007-04-28 03:45:53.500 118 12331.20 66.20 55447.55 88888.00 2007-04-28 03:45:53.625 118 12331.17 66.25 55447.57 88888.00 2007-04-28 03:45:53.750 118 12331.20 66.25 55447.62 88888.00 2007-04-28 03:45:53.875 118 12331.20 66.25 55447.62 88888.00 2007-04-28 03:45:54.000 118 12331.25 66.33 55447.65 88888.00 2007-04-28 03:45:54.125 118 12331.23 66.33 55447.62 88888.00 2007-04-28 03:45:54.250 118 12331.17 66.33 55447.62 88888.00 2007-04-28 03:45:54.375 118 12331.20 66.33 55447.60 88888.00 2007-04-28 03:45:54.500 118 12331.30 66.35 55447.60 88888.00 2007-04-28 03:45:54.625 118 12331.30 66.30 55447.57 88888.00 2007-04-28 03:45:54.750 118 12331.27 66.33 55447.60 88888.00 2007-04-28 03:45:54.875 118 12331.27 66.35 55447.62 88888.00 2007-04-28 03:45:55.000 118 12331.25 66.30 55447.62 88888.00 2007-04-28 03:45:55.125 118 12331.25 66.33 55447.60 88888.00 2007-04-28 03:45:55.250 118 12331.20 66.33 55447.62 88888.00 2007-04-28 03:45:55.375 118 12331.27 66.38 55447.65 88888.00 2007-04-28 03:45:55.500 118 12331.35 66.38 55447.65 88888.00 2007-04-28 03:45:55.625 118 12331.30 66.33 55447.65 88888.00 2007-04-28 03:45:55.750 118 12331.25 66.33 55447.68 88888.00 2007-04-28 03:45:55.875 118 12331.23 66.35 55447.68 88888.00 2007-04-28 03:45:56.000 118 12331.30 66.33 55447.62 88888.00 2007-04-28 03:45:56.125 118 12331.35 66.33 55447.65 88888.00 2007-04-28 03:45:56.250 118 12331.33 66.35 55447.68 88888.00 2007-04-28 03:45:56.375 118 12331.30 66.38 55447.68 88888.00 2007-04-28 03:45:56.500 118 12331.30 66.38 55447.68 88888.00 2007-04-28 03:45:56.625 118 12331.33 66.38 55447.68 88888.00 2007-04-28 03:45:56.750 118 12331.33 66.40 55447.70 88888.00 2007-04-28 03:45:56.875 118 12331.33 66.40 55447.70 88888.00 2007-04-28 03:45:57.000 118 12331.25 66.38 55447.68 88888.00 2007-04-28 03:45:57.125 118 12331.30 66.40 55447.70 88888.00 2007-04-28 03:45:57.250 118 12331.33 66.42 55447.72 88888.00 2007-04-28 03:45:57.375 118 12331.42 66.45 55447.70 88888.00 2007-04-28 03:45:57.500 118 12331.35 66.38 55447.68 88888.00 2007-04-28 03:45:57.625 118 12331.35 66.40 55447.68 88888.00 2007-04-28 03:45:57.750 118 12331.48 66.45 55447.68 88888.00 2007-04-28 03:45:57.875 118 12331.58 66.47 55447.72 88888.00 2007-04-28 03:45:58.000 118 12331.55 66.45 55447.72 88888.00 2007-04-28 03:45:58.125 118 12331.48 66.45 55447.75 88888.00 2007-04-28 03:45:58.250 118 12331.40 66.42 55447.70 88888.00 2007-04-28 03:45:58.375 118 12331.40 66.42 55447.70 88888.00 2007-04-28 03:45:58.500 118 12331.45 66.42 55447.70 88888.00 2007-04-28 03:45:58.625 118 12331.50 66.42 55447.70 88888.00 2007-04-28 03:45:58.750 118 12331.48 66.45 55447.70 88888.00 2007-04-28 03:45:58.875 118 12331.38 66.45 55447.70 88888.00 2007-04-28 03:45:59.000 118 12331.38 66.47 55447.72 88888.00 2007-04-28 03:45:59.125 118 12331.48 66.47 55447.78 88888.00 2007-04-28 03:45:59.250 118 12331.45 66.45 55447.80 88888.00 2007-04-28 03:45:59.375 118 12331.50 66.42 55447.78 88888.00 2007-04-28 03:45:59.500 118 12331.45 66.47 55447.78 88888.00 2007-04-28 03:45:59.625 118 12331.45 66.45 55447.78 88888.00 2007-04-28 03:45:59.750 118 12331.50 66.40 55447.78 88888.00 2007-04-28 03:45:59.875 118 12331.58 66.38 55447.78 88888.00 2007-04-28 03:46:00.000 118 12331.62 66.42 55447.80 88888.00 2007-04-28 03:46:00.125 118 12331.58 66.38 55447.78 88888.00 2007-04-28 03:46:00.250 118 12331.60 66.35 55447.80 88888.00 2007-04-28 03:46:00.375 118 12331.65 66.40 55447.80 88888.00 2007-04-28 03:46:00.500 118 12331.62 66.42 55447.80 88888.00 2007-04-28 03:46:00.625 118 12331.67 66.42 55447.82 88888.00 2007-04-28 03:46:00.750 118 12331.67 66.40 55447.78 88888.00 2007-04-28 03:46:00.875 118 12331.65 66.35 55447.78 88888.00 2007-04-28 03:46:01.000 118 12331.67 66.35 55447.78 88888.00 2007-04-28 03:46:01.125 118 12331.65 66.40 55447.82 88888.00 2007-04-28 03:46:01.250 118 12331.58 66.35 55447.80 88888.00 2007-04-28 03:46:01.375 118 12331.60 66.30 55447.80 88888.00 2007-04-28 03:46:01.500 118 12331.60 66.33 55447.78 88888.00 2007-04-28 03:46:01.625 118 12331.70 66.40 55447.82 88888.00 2007-04-28 03:46:01.750 118 12331.75 66.40 55447.80 88888.00 2007-04-28 03:46:01.875 118 12331.77 66.33 55447.82 88888.00 2007-04-28 03:46:02.000 118 12331.73 66.30 55447.85 88888.00 2007-04-28 03:46:02.125 118 12331.67 66.35 55447.85 88888.00 2007-04-28 03:46:02.250 118 12331.67 66.35 55447.85 88888.00 2007-04-28 03:46:02.375 118 12331.70 66.33 55447.88 88888.00 2007-04-28 03:46:02.500 118 12331.65 66.30 55447.85 88888.00 2007-04-28 03:46:02.625 118 12331.67 66.30 55447.88 88888.00 2007-04-28 03:46:02.750 118 12331.70 66.28 55447.88 88888.00 2007-04-28 03:46:02.875 118 12331.73 66.28 55447.90 88888.00 2007-04-28 03:46:03.000 118 12331.77 66.30 55447.88 88888.00 2007-04-28 03:46:03.125 118 12331.80 66.28 55447.85 88888.00 2007-04-28 03:46:03.250 118 12331.83 66.30 55447.88 88888.00 2007-04-28 03:46:03.375 118 12331.98 66.35 55447.93 88888.00 2007-04-28 03:46:03.500 118 12332.05 66.33 55447.90 88888.00 2007-04-28 03:46:03.625 118 12331.98 66.20 55447.88 88888.00 2007-04-28 03:46:03.750 118 12331.90 66.17 55447.88 88888.00 2007-04-28 03:46:03.875 118 12331.95 66.28 55447.93 88888.00 2007-04-28 03:46:04.000 118 12332.00 66.33 55447.93 88888.00 2007-04-28 03:46:04.125 118 12332.05 66.28 55447.95 88888.00 2007-04-28 03:46:04.250 118 12332.00 66.20 55447.93 88888.00 2007-04-28 03:46:04.375 118 12332.02 66.20 55447.90 88888.00 2007-04-28 03:46:04.500 118 12332.10 66.25 55447.93 88888.00 2007-04-28 03:46:04.625 118 12332.08 66.30 55447.95 88888.00 2007-04-28 03:46:04.750 118 12332.00 66.28 55447.95 88888.00 2007-04-28 03:46:04.875 118 12332.05 66.20 55447.90 88888.00 2007-04-28 03:46:05.000 118 12332.05 66.12 55447.90 88888.00 2007-04-28 03:46:05.125 118 12332.12 66.12 55447.93 88888.00 2007-04-28 03:46:05.250 118 12332.10 66.17 55447.95 88888.00 2007-04-28 03:46:05.375 118 12332.12 66.20 55447.95 88888.00 2007-04-28 03:46:05.500 118 12332.15 66.20 55447.97 88888.00 2007-04-28 03:46:05.625 118 12332.17 66.17 55448.00 88888.00 2007-04-28 03:46:05.750 118 12332.23 66.12 55447.97 88888.00 2007-04-28 03:46:05.875 118 12332.23 66.15 55448.00 88888.00 2007-04-28 03:46:06.000 118 12332.30 66.22 55448.00 88888.00 2007-04-28 03:46:06.125 118 12332.23 66.22 55448.00 88888.00 2007-04-28 03:46:06.250 118 12332.17 66.15 55448.00 88888.00 2007-04-28 03:46:06.375 118 12332.25 66.10 55448.03 88888.00 2007-04-28 03:46:06.500 118 12332.30 66.10 55448.05 88888.00 2007-04-28 03:46:06.625 118 12332.27 66.15 55448.03 88888.00 2007-04-28 03:46:06.750 118 12332.25 66.17 55448.05 88888.00 2007-04-28 03:46:06.875 118 12332.30 66.15 55448.03 88888.00 2007-04-28 03:46:07.000 118 12332.38 66.08 55448.03 88888.00 2007-04-28 03:46:07.125 118 12332.38 66.10 55448.07 88888.00 2007-04-28 03:46:07.250 118 12332.33 66.08 55448.05 88888.00 2007-04-28 03:46:07.375 118 12332.35 66.00 55448.05 88888.00 2007-04-28 03:46:07.500 118 12332.33 66.05 55448.07 88888.00 2007-04-28 03:46:07.625 118 12332.38 66.10 55448.07 88888.00 2007-04-28 03:46:07.750 118 12332.40 66.08 55448.07 88888.00 2007-04-28 03:46:07.875 118 12332.35 66.10 55448.10 88888.00 2007-04-28 03:46:08.000 118 12332.38 66.15 55448.07 88888.00 2007-04-28 03:46:08.125 118 12332.35 66.10 55448.10 88888.00 2007-04-28 03:46:08.250 118 12332.35 66.08 55448.07 88888.00 2007-04-28 03:46:08.375 118 12332.38 66.05 55448.07 88888.00 2007-04-28 03:46:08.500 118 12332.38 66.08 55448.07 88888.00 2007-04-28 03:46:08.625 118 12332.45 66.10 55448.10 88888.00 2007-04-28 03:46:08.750 118 12332.42 66.10 55448.12 88888.00 2007-04-28 03:46:08.875 118 12332.33 66.05 55448.12 88888.00 2007-04-28 03:46:09.000 118 12332.40 66.08 55448.10 88888.00 2007-04-28 03:46:09.125 118 12332.42 66.10 55448.10 88888.00 2007-04-28 03:46:09.250 118 12332.42 66.05 55448.10 88888.00 2007-04-28 03:46:09.375 118 12332.42 66.03 55448.10 88888.00 2007-04-28 03:46:09.500 118 12332.45 66.05 55448.10 88888.00 2007-04-28 03:46:09.625 118 12332.48 66.05 55448.15 88888.00 2007-04-28 03:46:09.750 118 12332.48 66.03 55448.18 88888.00 2007-04-28 03:46:09.875 118 12332.48 66.03 55448.15 88888.00 2007-04-28 03:46:10.000 118 12332.50 66.00 55448.12 88888.00 2007-04-28 03:46:10.125 118 12332.50 66.03 55448.15 88888.00 2007-04-28 03:46:10.250 118 12332.55 66.05 55448.20 88888.00 2007-04-28 03:46:10.375 118 12332.55 66.08 55448.22 88888.00 2007-04-28 03:46:10.500 118 12332.52 66.05 55448.20 88888.00 2007-04-28 03:46:10.625 118 12332.50 65.97 55448.22 88888.00 2007-04-28 03:46:10.750 118 12332.42 65.97 55448.18 88888.00 2007-04-28 03:46:10.875 118 12332.40 66.00 55448.18 88888.00 2007-04-28 03:46:11.000 118 12332.55 66.00 55448.20 88888.00 2007-04-28 03:46:11.125 118 12332.52 66.03 55448.22 88888.00 2007-04-28 03:46:11.250 118 12332.42 66.03 55448.25 88888.00 2007-04-28 03:46:11.375 118 12332.40 66.03 55448.22 88888.00 2007-04-28 03:46:11.500 118 12332.40 66.00 55448.20 88888.00 2007-04-28 03:46:11.625 118 12332.42 65.97 55448.22 88888.00 2007-04-28 03:46:11.750 118 12332.52 66.05 55448.25 88888.00 2007-04-28 03:46:11.875 118 12332.50 66.05 55448.25 88888.00 2007-04-28 03:46:12.000 118 12332.40 65.95 55448.25 88888.00 2007-04-28 03:46:12.125 118 12332.42 66.03 55448.28 88888.00 2007-04-28 03:46:12.250 118 12332.45 66.03 55448.28 88888.00 2007-04-28 03:46:12.375 118 12332.35 66.03 55448.28 88888.00 2007-04-28 03:46:12.500 118 12332.33 66.03 55448.28 88888.00 2007-04-28 03:46:12.625 118 12332.40 66.03 55448.32 88888.00 2007-04-28 03:46:12.750 118 12332.35 65.97 55448.32 88888.00 2007-04-28 03:46:12.875 118 12332.27 66.00 55448.32 88888.00 2007-04-28 03:46:13.000 118 12332.35 66.03 55448.28 88888.00 2007-04-28 03:46:13.125 118 12332.48 66.03 55448.32 88888.00 2007-04-28 03:46:13.250 118 12332.45 65.95 55448.30 88888.00 2007-04-28 03:46:13.375 118 12332.42 65.97 55448.30 88888.00 2007-04-28 03:46:13.500 118 12332.50 66.00 55448.32 88888.00 2007-04-28 03:46:13.625 118 12332.48 66.05 55448.32 88888.00 2007-04-28 03:46:13.750 118 12332.38 66.05 55448.35 88888.00 2007-04-28 03:46:13.875 118 12332.40 66.05 55448.38 88888.00 2007-04-28 03:46:14.000 118 12332.48 66.03 55448.32 88888.00 2007-04-28 03:46:14.125 118 12332.40 65.95 55448.30 88888.00 2007-04-28 03:46:14.250 118 12332.35 65.92 55448.32 88888.00 2007-04-28 03:46:14.375 118 12332.38 65.97 55448.35 88888.00 2007-04-28 03:46:14.500 118 12332.42 66.00 55448.38 88888.00 2007-04-28 03:46:14.625 118 12332.42 66.03 55448.38 88888.00 2007-04-28 03:46:14.750 118 12332.38 66.03 55448.40 88888.00 2007-04-28 03:46:14.875 118 12332.30 66.03 55448.43 88888.00 2007-04-28 03:46:15.000 118 12332.30 66.10 55448.40 88888.00 2007-04-28 03:46:15.125 118 12332.38 66.12 55448.45 88888.00 2007-04-28 03:46:15.250 118 12332.38 66.03 55448.45 88888.00 2007-04-28 03:46:15.375 118 12332.42 66.00 55448.45 88888.00 2007-04-28 03:46:15.500 118 12332.48 66.05 55448.43 88888.00 2007-04-28 03:46:15.625 118 12332.50 66.10 55448.47 88888.00 2007-04-28 03:46:15.750 118 12332.45 66.08 55448.50 88888.00 2007-04-28 03:46:15.875 118 12332.40 66.05 55448.47 88888.00 2007-04-28 03:46:16.000 118 12332.48 66.12 55448.47 88888.00 2007-04-28 03:46:16.125 118 12332.50 66.17 55448.50 88888.00 2007-04-28 03:46:16.250 118 12332.42 66.05 55448.50 88888.00 2007-04-28 03:46:16.375 118 12332.40 66.05 55448.50 88888.00 2007-04-28 03:46:16.500 118 12332.40 66.10 55448.50 88888.00 2007-04-28 03:46:16.625 118 12332.42 66.08 55448.55 88888.00 2007-04-28 03:46:16.750 118 12332.55 66.12 55448.55 88888.00 2007-04-28 03:46:16.875 118 12332.50 66.08 55448.53 88888.00 2007-04-28 03:46:17.000 118 12332.42 66.10 55448.53 88888.00 2007-04-28 03:46:17.125 118 12332.42 66.12 55448.50 88888.00 2007-04-28 03:46:17.250 118 12332.42 66.10 55448.50 88888.00 2007-04-28 03:46:17.375 118 12332.45 66.10 55448.50 88888.00 2007-04-28 03:46:17.500 118 12332.45 66.10 55448.53 88888.00 2007-04-28 03:46:17.625 118 12332.50 66.15 55448.53 88888.00 2007-04-28 03:46:17.750 118 12332.60 66.12 55448.57 88888.00 2007-04-28 03:46:17.875 118 12332.70 66.20 55448.60 88888.00 2007-04-28 03:46:18.000 118 12332.65 66.17 55448.55 88888.00 2007-04-28 03:46:18.125 118 12332.55 66.10 55448.53 88888.00 2007-04-28 03:46:18.250 118 12332.60 66.10 55448.55 88888.00 2007-04-28 03:46:18.375 118 12332.62 66.08 55448.55 88888.00 2007-04-28 03:46:18.500 118 12332.65 66.10 55448.57 88888.00 2007-04-28 03:46:18.625 118 12332.77 66.22 55448.60 88888.00 2007-04-28 03:46:18.750 118 12332.75 66.15 55448.55 88888.00 2007-04-28 03:46:18.875 118 12332.67 66.12 55448.57 88888.00 2007-04-28 03:46:19.000 118 12332.67 66.15 55448.57 88888.00 2007-04-28 03:46:19.125 118 12332.67 66.17 55448.60 88888.00 2007-04-28 03:46:19.250 118 12332.70 66.17 55448.62 88888.00 2007-04-28 03:46:19.375 118 12332.77 66.22 55448.68 88888.00 2007-04-28 03:46:19.500 118 12332.83 66.28 55448.65 88888.00 2007-04-28 03:46:19.625 118 12332.80 66.22 55448.62 88888.00 2007-04-28 03:46:19.750 118 12332.85 66.22 55448.65 88888.00 2007-04-28 03:46:19.875 118 12332.83 66.22 55448.65 88888.00 2007-04-28 03:46:20.000 118 12332.77 66.25 55448.60 88888.00 2007-04-28 03:46:20.125 118 12332.80 66.28 55448.57 88888.00 2007-04-28 03:46:20.250 118 12332.80 66.25 55448.62 88888.00 2007-04-28 03:46:20.375 118 12332.85 66.33 55448.60 88888.00 2007-04-28 03:46:20.500 118 12332.80 66.28 55448.62 88888.00 2007-04-28 03:46:20.625 118 12332.83 66.28 55448.62 88888.00 2007-04-28 03:46:20.750 118 12332.90 66.30 55448.68 88888.00 2007-04-28 03:46:20.875 118 12332.90 66.25 55448.65 88888.00 2007-04-28 03:46:21.000 118 12332.88 66.28 55448.65 88888.00 2007-04-28 03:46:21.125 118 12332.88 66.30 55448.68 88888.00 2007-04-28 03:46:21.250 118 12332.83 66.30 55448.65 88888.00 2007-04-28 03:46:21.375 118 12332.88 66.33 55448.68 88888.00 2007-04-28 03:46:21.500 118 12332.98 66.38 55448.70 88888.00 2007-04-28 03:46:21.625 118 12333.05 66.33 55448.70 88888.00 2007-04-28 03:46:21.750 118 12333.10 66.25 55448.70 88888.00 2007-04-28 03:46:21.875 118 12333.05 66.25 55448.68 88888.00 2007-04-28 03:46:22.000 118 12333.05 66.33 55448.65 88888.00 2007-04-28 03:46:22.125 118 12333.02 66.35 55448.68 88888.00 2007-04-28 03:46:22.250 118 12333.02 66.35 55448.65 88888.00 2007-04-28 03:46:22.375 118 12333.02 66.33 55448.68 88888.00 2007-04-28 03:46:22.500 118 12333.05 66.38 55448.70 88888.00 2007-04-28 03:46:22.625 118 12333.12 66.42 55448.75 88888.00 2007-04-28 03:46:22.750 118 12333.05 66.38 55448.75 88888.00 2007-04-28 03:46:22.875 118 12333.02 66.38 55448.75 88888.00 2007-04-28 03:46:23.000 118 12333.02 66.40 55448.72 88888.00 2007-04-28 03:46:23.125 118 12332.98 66.38 55448.72 88888.00 2007-04-28 03:46:23.250 118 12333.05 66.38 55448.75 88888.00 2007-04-28 03:46:23.375 118 12333.12 66.40 55448.75 88888.00 2007-04-28 03:46:23.500 118 12333.10 66.42 55448.72 88888.00 2007-04-28 03:46:23.625 118 12333.12 66.42 55448.78 88888.00 2007-04-28 03:46:23.750 118 12333.10 66.42 55448.78 88888.00 2007-04-28 03:46:23.875 118 12333.10 66.42 55448.80 88888.00 2007-04-28 03:46:24.000 118 12333.08 66.40 55448.80 88888.00 2007-04-28 03:46:24.125 118 12333.17 66.40 55448.80 88888.00 2007-04-28 03:46:24.250 118 12333.25 66.42 55448.82 88888.00 2007-04-28 03:46:24.375 118 12333.25 66.45 55448.80 88888.00 2007-04-28 03:46:24.500 118 12333.20 66.45 55448.80 88888.00 2007-04-28 03:46:24.625 118 12333.20 66.45 55448.80 88888.00 2007-04-28 03:46:24.750 118 12333.20 66.45 55448.80 88888.00 2007-04-28 03:46:24.875 118 12333.17 66.47 55448.80 88888.00 2007-04-28 03:46:25.000 118 12333.15 66.47 55448.75 88888.00 2007-04-28 03:46:25.125 118 12333.20 66.53 55448.78 88888.00 2007-04-28 03:46:25.250 118 12333.20 66.47 55448.80 88888.00 2007-04-28 03:46:25.375 118 12333.25 66.53 55448.78 88888.00 2007-04-28 03:46:25.500 118 12333.30 66.53 55448.80 88888.00 2007-04-28 03:46:25.625 118 12333.35 66.47 55448.80 88888.00 2007-04-28 03:46:25.750 118 12333.38 66.50 55448.80 88888.00 2007-04-28 03:46:25.875 118 12333.35 66.53 55448.80 88888.00 2007-04-28 03:46:26.000 118 12333.30 66.53 55448.82 88888.00 2007-04-28 03:46:26.125 118 12333.30 66.55 55448.82 88888.00 2007-04-28 03:46:26.250 118 12333.23 66.47 55448.80 88888.00 2007-04-28 03:46:26.375 118 12333.25 66.53 55448.85 88888.00 2007-04-28 03:46:26.500 118 12333.25 66.60 55448.90 88888.00 2007-04-28 03:46:26.625 118 12333.35 66.55 55448.88 88888.00 2007-04-28 03:46:26.750 118 12333.27 66.45 55448.85 88888.00 2007-04-28 03:46:26.875 118 12333.20 66.53 55448.88 88888.00 2007-04-28 03:46:27.000 118 12333.25 66.50 55448.88 88888.00 2007-04-28 03:46:27.125 118 12333.27 66.50 55448.90 88888.00 2007-04-28 03:46:27.250 118 12333.30 66.55 55448.90 88888.00 2007-04-28 03:46:27.375 118 12333.33 66.58 55448.90 88888.00 2007-04-28 03:46:27.500 118 12333.35 66.62 55448.90 88888.00 2007-04-28 03:46:27.625 118 12333.25 66.58 55448.90 88888.00 2007-04-28 03:46:27.750 118 12333.27 66.55 55448.88 88888.00 2007-04-28 03:46:27.875 118 12333.30 66.53 55448.90 88888.00 2007-04-28 03:46:28.000 118 12333.33 66.55 55448.88 88888.00 2007-04-28 03:46:28.125 118 12333.33 66.60 55448.93 88888.00 2007-04-28 03:46:28.250 118 12333.30 66.60 55448.95 88888.00 2007-04-28 03:46:28.375 118 12333.33 66.58 55448.95 88888.00 2007-04-28 03:46:28.500 118 12333.25 66.55 55448.95 88888.00 2007-04-28 03:46:28.625 118 12333.25 66.53 55448.93 88888.00 2007-04-28 03:46:28.750 118 12333.25 66.55 55448.97 88888.00 2007-04-28 03:46:28.875 118 12333.20 66.55 55448.97 88888.00 2007-04-28 03:46:29.000 118 12333.20 66.53 55449.00 88888.00 2007-04-28 03:46:29.125 118 12333.27 66.55 55449.00 88888.00 2007-04-28 03:46:29.250 118 12333.27 66.58 55449.00 88888.00 2007-04-28 03:46:29.375 118 12333.25 66.58 55449.05 88888.00 2007-04-28 03:46:29.500 118 12333.23 66.55 55449.03 88888.00 2007-04-28 03:46:29.625 118 12333.15 66.53 55449.03 88888.00 2007-04-28 03:46:29.750 118 12333.20 66.58 55449.07 88888.00 2007-04-28 03:46:29.875 118 12333.27 66.55 55449.07 88888.00 2007-04-28 03:46:30.000 118 12333.27 66.53 55449.07 88888.00 2007-04-28 03:46:30.125 118 12333.27 66.60 55449.10 88888.00 2007-04-28 03:46:30.250 118 12333.20 66.58 55449.12 88888.00 2007-04-28 03:46:30.375 118 12333.15 66.55 55449.15 88888.00 2007-04-28 03:46:30.500 118 12333.15 66.55 55449.12 88888.00 2007-04-28 03:46:30.625 118 12333.10 66.62 55449.15 88888.00 2007-04-28 03:46:30.750 118 12333.05 66.58 55449.12 88888.00 2007-04-28 03:46:30.875 118 12333.00 66.58 55449.15 88888.00 2007-04-28 03:46:31.000 118 12333.10 66.55 55449.15 88888.00 2007-04-28 03:46:31.125 118 12333.08 66.55 55449.20 88888.00 2007-04-28 03:46:31.250 118 12333.05 66.50 55449.22 88888.00 2007-04-28 03:46:31.375 118 12333.00 66.45 55449.20 88888.00 2007-04-28 03:46:31.500 118 12333.00 66.45 55449.25 88888.00 2007-04-28 03:46:31.625 118 12333.08 66.45 55449.25 88888.00 2007-04-28 03:46:31.750 118 12333.05 66.47 55449.25 88888.00 2007-04-28 03:46:31.875 118 12333.02 66.53 55449.25 88888.00 2007-04-28 03:46:32.000 118 12333.00 66.53 55449.30 88888.00 2007-04-28 03:46:32.125 118 12332.95 66.55 55449.30 88888.00 2007-04-28 03:46:32.250 118 12332.95 66.47 55449.30 88888.00 2007-04-28 03:46:32.375 118 12332.95 66.45 55449.30 88888.00 2007-04-28 03:46:32.500 118 12332.92 66.47 55449.30 88888.00 2007-04-28 03:46:32.625 118 12332.90 66.47 55449.32 88888.00 2007-04-28 03:46:32.750 118 12332.85 66.42 55449.32 88888.00 2007-04-28 03:46:32.875 118 12332.85 66.42 55449.35 88888.00 2007-04-28 03:46:33.000 118 12332.88 66.47 55449.38 88888.00 2007-04-28 03:46:33.125 118 12332.83 66.42 55449.38 88888.00 2007-04-28 03:46:33.250 118 12332.83 66.42 55449.40 88888.00 2007-04-28 03:46:33.375 118 12332.80 66.42 55449.35 88888.00 2007-04-28 03:46:33.500 118 12332.85 66.45 55449.38 88888.00 2007-04-28 03:46:33.625 118 12332.90 66.50 55449.40 88888.00 2007-04-28 03:46:33.750 118 12332.77 66.45 55449.40 88888.00 2007-04-28 03:46:33.875 118 12332.77 66.38 55449.43 88888.00 2007-04-28 03:46:34.000 118 12332.77 66.40 55449.43 88888.00 2007-04-28 03:46:34.125 118 12332.80 66.38 55449.40 88888.00 2007-04-28 03:46:34.250 118 12332.75 66.40 55449.43 88888.00 2007-04-28 03:46:34.375 118 12332.75 66.40 55449.45 88888.00 2007-04-28 03:46:34.500 118 12332.77 66.42 55449.47 88888.00 2007-04-28 03:46:34.625 118 12332.85 66.42 55449.50 88888.00 2007-04-28 03:46:34.750 118 12332.83 66.35 55449.50 88888.00 2007-04-28 03:46:34.875 118 12332.70 66.25 55449.50 88888.00 2007-04-28 03:46:35.000 118 12332.77 66.33 55449.50 88888.00 2007-04-28 03:46:35.125 118 12332.80 66.40 55449.53 88888.00 2007-04-28 03:46:35.250 118 12332.80 66.38 55449.57 88888.00 2007-04-28 03:46:35.375 118 12332.80 66.35 55449.60 88888.00 2007-04-28 03:46:35.500 118 12332.75 66.33 55449.60 88888.00 2007-04-28 03:46:35.625 118 12332.77 66.33 55449.60 88888.00 2007-04-28 03:46:35.750 118 12332.77 66.30 55449.60 88888.00 2007-04-28 03:46:35.875 118 12332.73 66.33 55449.60 88888.00 2007-04-28 03:46:36.000 118 12332.75 66.33 55449.60 88888.00 2007-04-28 03:46:36.125 118 12332.67 66.33 55449.65 88888.00 2007-04-28 03:46:36.250 118 12332.65 66.30 55449.65 88888.00 2007-04-28 03:46:36.375 118 12332.70 66.33 55449.62 88888.00 2007-04-28 03:46:36.500 118 12332.65 66.38 55449.68 88888.00 2007-04-28 03:46:36.625 118 12332.67 66.38 55449.68 88888.00 2007-04-28 03:46:36.750 118 12332.67 66.33 55449.68 88888.00 2007-04-28 03:46:36.875 118 12332.70 66.33 55449.70 88888.00 2007-04-28 03:46:37.000 118 12332.70 66.28 55449.70 88888.00 2007-04-28 03:46:37.125 118 12332.70 66.30 55449.75 88888.00 2007-04-28 03:46:37.250 118 12332.58 66.20 55449.72 88888.00 2007-04-28 03:46:37.375 118 12332.58 66.20 55449.72 88888.00 2007-04-28 03:46:37.500 118 12332.55 66.20 55449.72 88888.00 2007-04-28 03:46:37.625 118 12332.50 66.17 55449.72 88888.00 2007-04-28 03:46:37.750 118 12332.58 66.17 55449.72 88888.00 2007-04-28 03:46:37.875 118 12332.70 66.30 55449.78 88888.00 2007-04-28 03:46:38.000 118 12332.73 66.25 55449.75 88888.00 2007-04-28 03:46:38.125 118 12332.60 66.17 55449.78 88888.00 2007-04-28 03:46:38.250 118 12332.50 66.17 55449.78 88888.00 2007-04-28 03:46:38.375 118 12332.58 66.25 55449.82 88888.00 2007-04-28 03:46:38.500 118 12332.55 66.30 55449.78 88888.00 2007-04-28 03:46:38.625 118 12332.52 66.25 55449.75 88888.00 2007-04-28 03:46:38.750 118 12332.50 66.28 55449.80 88888.00 2007-04-28 03:46:38.875 118 12332.48 66.28 55449.82 88888.00 2007-04-28 03:46:39.000 118 12332.55 66.25 55449.82 88888.00 2007-04-28 03:46:39.125 118 12332.60 66.28 55449.85 88888.00 2007-04-28 03:46:39.250 118 12332.55 66.22 55449.82 88888.00 2007-04-28 03:46:39.375 118 12332.60 66.22 55449.88 88888.00 2007-04-28 03:46:39.500 118 12332.70 66.33 55449.90 88888.00 2007-04-28 03:46:39.625 118 12332.65 66.28 55449.88 88888.00 2007-04-28 03:46:39.750 118 12332.60 66.25 55449.82 88888.00 2007-04-28 03:46:39.875 118 12332.58 66.28 55449.88 88888.00 2007-04-28 03:46:40.000 118 12332.55 66.25 55449.88 88888.00 2007-04-28 03:46:40.125 118 12332.48 66.17 55449.90 88888.00 2007-04-28 03:46:40.250 118 12332.48 66.28 55449.93 88888.00 2007-04-28 03:46:40.375 118 12332.55 66.35 55449.93 88888.00 2007-04-28 03:46:40.500 118 12332.58 66.28 55449.93 88888.00 2007-04-28 03:46:40.625 118 12332.58 66.25 55449.90 88888.00 2007-04-28 03:46:40.750 118 12332.55 66.35 55449.90 88888.00 2007-04-28 03:46:40.875 118 12332.55 66.38 55449.93 88888.00 2007-04-28 03:46:41.000 118 12332.58 66.35 55449.90 88888.00 2007-04-28 03:46:41.125 118 12332.52 66.35 55449.88 88888.00 2007-04-28 03:46:41.250 118 12332.42 66.35 55449.97 88888.00 2007-04-28 03:46:41.375 118 12332.58 66.42 55449.97 88888.00 2007-04-28 03:46:41.500 118 12332.55 66.38 55449.95 88888.00 2007-04-28 03:46:41.625 118 12332.50 66.40 55449.97 88888.00 2007-04-28 03:46:41.750 118 12332.48 66.45 55450.00 88888.00 2007-04-28 03:46:41.875 118 12332.50 66.42 55449.97 88888.00 2007-04-28 03:46:42.000 118 12332.52 66.38 55449.97 88888.00 2007-04-28 03:46:42.125 118 12332.55 66.35 55450.00 88888.00 2007-04-28 03:46:42.250 118 12332.55 66.42 55450.05 88888.00 2007-04-28 03:46:42.375 118 12332.52 66.45 55450.03 88888.00 2007-04-28 03:46:42.500 118 12332.50 66.47 55450.03 88888.00 2007-04-28 03:46:42.625 118 12332.55 66.50 55450.03 88888.00 2007-04-28 03:46:42.750 118 12332.52 66.50 55450.03 88888.00 2007-04-28 03:46:42.875 118 12332.50 66.50 55450.03 88888.00 2007-04-28 03:46:43.000 118 12332.48 66.50 55450.05 88888.00 2007-04-28 03:46:43.125 118 12332.50 66.53 55450.05 88888.00 2007-04-28 03:46:43.250 118 12332.50 66.55 55450.07 88888.00 2007-04-28 03:46:43.375 118 12332.60 66.62 55450.07 88888.00 2007-04-28 03:46:43.500 118 12332.65 66.65 55450.12 88888.00 2007-04-28 03:46:43.625 118 12332.55 66.58 55450.05 88888.00 2007-04-28 03:46:43.750 118 12332.48 66.58 55450.05 88888.00 2007-04-28 03:46:43.875 118 12332.45 66.58 55450.05 88888.00 2007-04-28 03:46:44.000 118 12332.50 66.65 55450.05 88888.00 2007-04-28 03:46:44.125 118 12332.58 66.67 55450.05 88888.00 2007-04-28 03:46:44.250 118 12332.48 66.62 55450.07 88888.00 2007-04-28 03:46:44.375 118 12332.45 66.65 55450.10 88888.00 2007-04-28 03:46:44.500 118 12332.45 66.75 55450.12 88888.00 2007-04-28 03:46:44.625 118 12332.48 66.83 55450.18 88888.00 2007-04-28 03:46:44.750 118 12332.42 66.80 55450.15 88888.00 2007-04-28 03:46:44.875 118 12332.40 66.78 55450.12 88888.00 2007-04-28 03:46:45.000 118 12332.38 66.83 55450.10 88888.00 2007-04-28 03:46:45.125 118 12332.35 66.83 55450.10 88888.00 2007-04-28 03:46:45.250 118 12332.33 66.75 55450.07 88888.00 2007-04-28 03:46:45.375 118 12332.38 66.78 55450.12 88888.00 2007-04-28 03:46:45.500 118 12332.45 66.83 55450.15 88888.00 2007-04-28 03:46:45.625 118 12332.48 66.85 55450.15 88888.00 2007-04-28 03:46:45.750 118 12332.42 66.88 55450.15 88888.00 2007-04-28 03:46:45.875 118 12332.40 66.90 55450.18 88888.00 2007-04-28 03:46:46.000 118 12332.40 66.95 55450.22 88888.00 2007-04-28 03:46:46.125 118 12332.33 66.95 55450.25 88888.00 2007-04-28 03:46:46.250 118 12332.27 66.92 55450.22 88888.00 2007-04-28 03:46:46.375 118 12332.33 66.95 55450.20 88888.00 2007-04-28 03:46:46.500 118 12332.33 66.95 55450.22 88888.00 2007-04-28 03:46:46.625 118 12332.30 66.95 55450.22 88888.00 2007-04-28 03:46:46.750 118 12332.27 66.95 55450.22 88888.00 2007-04-28 03:46:46.875 118 12332.23 66.92 55450.20 88888.00 2007-04-28 03:46:47.000 118 12332.25 66.92 55450.25 88888.00 2007-04-28 03:46:47.125 118 12332.23 66.95 55450.28 88888.00 2007-04-28 03:46:47.250 118 12332.23 66.97 55450.28 88888.00 2007-04-28 03:46:47.375 118 12332.23 67.03 55450.28 88888.00 2007-04-28 03:46:47.500 118 12332.15 67.00 55450.25 88888.00 2007-04-28 03:46:47.625 118 12332.05 67.00 55450.22 88888.00 2007-04-28 03:46:47.750 118 12332.10 67.05 55450.22 88888.00 2007-04-28 03:46:47.875 118 12332.25 67.08 55450.22 88888.00 2007-04-28 03:46:48.000 118 12332.25 67.10 55450.25 88888.00 2007-04-28 03:46:48.125 118 12332.20 67.10 55450.28 88888.00 2007-04-28 03:46:48.250 118 12332.17 67.05 55450.28 88888.00 2007-04-28 03:46:48.375 118 12332.20 67.10 55450.28 88888.00 2007-04-28 03:46:48.500 118 12332.20 67.10 55450.28 88888.00 2007-04-28 03:46:48.625 118 12332.17 67.15 55450.32 88888.00 2007-04-28 03:46:48.750 118 12332.12 67.17 55450.32 88888.00 2007-04-28 03:46:48.875 118 12332.08 67.20 55450.30 88888.00 2007-04-28 03:46:49.000 118 12332.20 67.20 55450.30 88888.00 2007-04-28 03:46:49.125 118 12332.23 67.25 55450.35 88888.00 2007-04-28 03:46:49.250 118 12332.10 67.25 55450.38 88888.00 2007-04-28 03:46:49.375 118 12332.08 67.22 55450.38 88888.00 2007-04-28 03:46:49.500 118 12332.05 67.22 55450.38 88888.00 2007-04-28 03:46:49.625 118 12332.02 67.22 55450.38 88888.00 2007-04-28 03:46:49.750 118 12332.00 67.28 55450.38 88888.00 2007-04-28 03:46:49.875 118 12332.00 67.28 55450.43 88888.00 2007-04-28 03:46:50.000 118 12332.02 67.33 55450.40 88888.00 2007-04-28 03:46:50.125 118 12332.00 67.30 55450.38 88888.00 2007-04-28 03:46:50.250 118 12332.02 67.28 55450.40 88888.00 2007-04-28 03:46:50.375 118 12331.98 67.33 55450.43 88888.00 2007-04-28 03:46:50.500 118 12332.00 67.35 55450.40 88888.00 2007-04-28 03:46:50.625 118 12331.95 67.33 55450.43 88888.00 2007-04-28 03:46:50.750 118 12331.90 67.30 55450.43 88888.00 2007-04-28 03:46:50.875 118 12331.88 67.33 55450.43 88888.00 2007-04-28 03:46:51.000 118 12331.88 67.35 55450.45 88888.00 2007-04-28 03:46:51.125 118 12331.90 67.35 55450.47 88888.00 2007-04-28 03:46:51.250 118 12331.80 67.28 55450.45 88888.00 2007-04-28 03:46:51.375 118 12331.75 67.25 55450.43 88888.00 2007-04-28 03:46:51.500 118 12331.77 67.28 55450.45 88888.00 2007-04-28 03:46:51.625 118 12331.85 67.35 55450.50 88888.00 2007-04-28 03:46:51.750 118 12331.88 67.40 55450.55 88888.00 2007-04-28 03:46:51.875 118 12331.85 67.38 55450.53 88888.00 2007-04-28 03:46:52.000 118 12331.80 67.33 55450.50 88888.00 2007-04-28 03:46:52.125 118 12331.73 67.33 55450.53 88888.00 2007-04-28 03:46:52.250 118 12331.67 67.40 55450.53 88888.00 2007-04-28 03:46:52.375 118 12331.65 67.42 55450.55 88888.00 2007-04-28 03:46:52.500 118 12331.65 67.38 55450.53 88888.00 2007-04-28 03:46:52.625 118 12331.67 67.35 55450.53 88888.00 2007-04-28 03:46:52.750 118 12331.55 67.35 55450.53 88888.00 2007-04-28 03:46:52.875 118 12331.50 67.38 55450.55 88888.00 2007-04-28 03:46:53.000 118 12331.52 67.35 55450.53 88888.00 2007-04-28 03:46:53.125 118 12331.50 67.30 55450.55 88888.00 2007-04-28 03:46:53.250 118 12331.45 67.30 55450.57 88888.00 2007-04-28 03:46:53.375 118 12331.48 67.30 55450.57 88888.00 2007-04-28 03:46:53.500 118 12331.50 67.30 55450.57 88888.00 2007-04-28 03:46:53.625 118 12331.48 67.30 55450.55 88888.00 2007-04-28 03:46:53.750 118 12331.38 67.33 55450.62 88888.00 2007-04-28 03:46:53.875 118 12331.40 67.33 55450.60 88888.00 2007-04-28 03:46:54.000 118 12331.40 67.30 55450.68 88888.00 2007-04-28 03:46:54.125 118 12331.27 67.25 55450.65 88888.00 2007-04-28 03:46:54.250 118 12331.23 67.28 55450.65 88888.00 2007-04-28 03:46:54.375 118 12331.30 67.33 55450.65 88888.00 2007-04-28 03:46:54.500 118 12331.33 67.35 55450.68 88888.00 2007-04-28 03:46:54.625 118 12331.38 67.42 55450.72 88888.00 2007-04-28 03:46:54.750 118 12331.40 67.38 55450.72 88888.00 2007-04-28 03:46:54.875 118 12331.38 67.30 55450.70 88888.00 2007-04-28 03:46:55.000 118 12331.38 67.30 55450.72 88888.00 2007-04-28 03:46:55.125 118 12331.38 67.35 55450.72 88888.00 2007-04-28 03:46:55.250 118 12331.30 67.38 55450.75 88888.00 2007-04-28 03:46:55.375 118 12331.23 67.33 55450.78 88888.00 2007-04-28 03:46:55.500 118 12331.15 67.30 55450.78 88888.00 2007-04-28 03:46:55.625 118 12331.17 67.30 55450.75 88888.00 2007-04-28 03:46:55.750 118 12331.17 67.30 55450.75 88888.00 2007-04-28 03:46:55.875 118 12331.20 67.38 55450.80 88888.00 2007-04-28 03:46:56.000 118 12331.15 67.30 55450.78 88888.00 2007-04-28 03:46:56.125 118 12331.12 67.25 55450.78 88888.00 2007-04-28 03:46:56.250 118 12331.17 67.30 55450.80 88888.00 2007-04-28 03:46:56.375 118 12331.23 67.35 55450.82 88888.00 2007-04-28 03:46:56.500 118 12331.10 67.30 55450.85 88888.00 2007-04-28 03:46:56.625 118 12330.95 67.30 55450.85 88888.00 2007-04-28 03:46:56.750 118 12330.90 67.28 55450.85 88888.00 2007-04-28 03:46:56.875 118 12330.92 67.28 55450.85 88888.00 2007-04-28 03:46:57.000 118 12331.10 67.35 55450.90 88888.00 2007-04-28 03:46:57.125 118 12331.17 67.35 55450.95 88888.00 2007-04-28 03:46:57.250 118 12331.05 67.28 55450.93 88888.00 2007-04-28 03:46:57.375 118 12331.05 67.30 55450.95 88888.00 2007-04-28 03:46:57.500 118 12331.00 67.28 55450.93 88888.00 2007-04-28 03:46:57.625 118 12330.90 67.30 55450.90 88888.00 2007-04-28 03:46:57.750 118 12330.88 67.30 55450.90 88888.00 2007-04-28 03:46:57.875 118 12330.92 67.33 55450.93 88888.00 2007-04-28 03:46:58.000 118 12330.88 67.30 55450.90 88888.00 2007-04-28 03:46:58.125 118 12330.88 67.25 55450.90 88888.00 2007-04-28 03:46:58.250 118 12330.85 67.30 55450.95 88888.00 2007-04-28 03:46:58.375 118 12330.88 67.35 55450.97 88888.00 2007-04-28 03:46:58.500 118 12330.90 67.38 55450.97 88888.00 2007-04-28 03:46:58.625 118 12330.80 67.33 55450.95 88888.00 2007-04-28 03:46:58.750 118 12330.90 67.30 55450.97 88888.00 2007-04-28 03:46:58.875 118 12330.90 67.28 55450.97 88888.00 2007-04-28 03:46:59.000 118 12330.88 67.30 55450.97 88888.00 2007-04-28 03:46:59.125 118 12330.88 67.30 55451.00 88888.00 2007-04-28 03:46:59.250 118 12330.73 67.25 55451.00 88888.00 2007-04-28 03:46:59.375 118 12330.70 67.28 55451.00 88888.00 2007-04-28 03:46:59.500 118 12330.73 67.30 55451.03 88888.00 2007-04-28 03:46:59.625 118 12330.75 67.33 55451.07 88888.00 2007-04-28 03:46:59.750 118 12330.67 67.30 55451.05 88888.00 2007-04-28 03:46:59.875 118 12330.65 67.28 55451.05 88888.00 2007-04-28 03:47:00.000 118 12330.70 67.33 55451.03 88888.00 2007-04-28 03:47:00.125 118 12330.73 67.35 55451.10 88888.00 2007-04-28 03:47:00.250 118 12330.65 67.30 55451.10 88888.00 2007-04-28 03:47:00.375 118 12330.62 67.35 55451.07 88888.00 2007-04-28 03:47:00.500 118 12330.65 67.35 55451.10 88888.00 2007-04-28 03:47:00.625 118 12330.67 67.33 55451.12 88888.00 2007-04-28 03:47:00.750 118 12330.62 67.33 55451.10 88888.00 2007-04-28 03:47:00.875 118 12330.65 67.28 55451.10 88888.00 2007-04-28 03:47:01.000 118 12330.67 67.25 55451.10 88888.00 2007-04-28 03:47:01.125 118 12330.62 67.28 55451.10 88888.00 2007-04-28 03:47:01.250 118 12330.60 67.30 55451.15 88888.00 2007-04-28 03:47:01.375 118 12330.60 67.30 55451.18 88888.00 2007-04-28 03:47:01.500 118 12330.60 67.33 55451.15 88888.00 2007-04-28 03:47:01.625 118 12330.58 67.28 55451.15 88888.00 2007-04-28 03:47:01.750 118 12330.50 67.30 55451.15 88888.00 2007-04-28 03:47:01.875 118 12330.50 67.33 55451.15 88888.00 2007-04-28 03:47:02.000 118 12330.50 67.38 55451.18 88888.00 2007-04-28 03:47:02.125 118 12330.58 67.45 55451.22 88888.00 2007-04-28 03:47:02.250 118 12330.60 67.45 55451.22 88888.00 2007-04-28 03:47:02.375 118 12330.60 67.38 55451.18 88888.00 2007-04-28 03:47:02.500 118 12330.58 67.33 55451.20 88888.00 2007-04-28 03:47:02.625 118 12330.55 67.35 55451.20 88888.00 2007-04-28 03:47:02.750 118 12330.52 67.35 55451.18 88888.00 2007-04-28 03:47:02.875 118 12330.50 67.30 55451.18 88888.00 2007-04-28 03:47:03.000 118 12330.55 67.35 55451.20 88888.00 2007-04-28 03:47:03.125 118 12330.55 67.40 55451.28 88888.00 2007-04-28 03:47:03.250 118 12330.48 67.45 55451.25 88888.00 2007-04-28 03:47:03.375 118 12330.45 67.42 55451.25 88888.00 2007-04-28 03:47:03.500 118 12330.48 67.42 55451.25 88888.00 2007-04-28 03:47:03.625 118 12330.50 67.42 55451.22 88888.00 2007-04-28 03:47:03.750 118 12330.42 67.42 55451.20 88888.00 2007-04-28 03:47:03.875 118 12330.42 67.42 55451.20 88888.00 2007-04-28 03:47:04.000 118 12330.40 67.45 55451.22 88888.00 2007-04-28 03:47:04.125 118 12330.45 67.53 55451.28 88888.00 2007-04-28 03:47:04.250 118 12330.40 67.47 55451.22 88888.00 2007-04-28 03:47:04.375 118 12330.38 67.45 55451.22 88888.00 2007-04-28 03:47:04.500 118 12330.42 67.47 55451.28 88888.00 2007-04-28 03:47:04.625 118 12330.45 67.53 55451.28 88888.00 2007-04-28 03:47:04.750 118 12330.48 67.55 55451.25 88888.00 2007-04-28 03:47:04.875 118 12330.52 67.58 55451.28 88888.00 2007-04-28 03:47:05.000 118 12330.48 67.58 55451.28 88888.00 2007-04-28 03:47:05.125 118 12330.48 67.60 55451.28 88888.00 2007-04-28 03:47:05.250 118 12330.50 67.55 55451.28 88888.00 2007-04-28 03:47:05.375 118 12330.58 67.62 55451.28 88888.00 2007-04-28 03:47:05.500 118 12330.55 67.62 55451.28 88888.00 2007-04-28 03:47:05.625 118 12330.55 67.65 55451.25 88888.00 2007-04-28 03:47:05.750 118 12330.52 67.62 55451.22 88888.00 2007-04-28 03:47:05.875 118 12330.42 67.62 55451.25 88888.00 2007-04-28 03:47:06.000 118 12330.42 67.65 55451.25 88888.00 2007-04-28 03:47:06.125 118 12330.50 67.72 55451.28 88888.00 2007-04-28 03:47:06.250 118 12330.50 67.70 55451.25 88888.00 2007-04-28 03:47:06.375 118 12330.42 67.72 55451.25 88888.00 2007-04-28 03:47:06.500 118 12330.42 67.72 55451.25 88888.00 2007-04-28 03:47:06.625 118 12330.50 67.75 55451.25 88888.00 2007-04-28 03:47:06.750 118 12330.58 67.80 55451.25 88888.00 2007-04-28 03:47:06.875 118 12330.48 67.78 55451.25 88888.00 2007-04-28 03:47:07.000 118 12330.45 67.78 55451.22 88888.00 2007-04-28 03:47:07.125 118 12330.48 67.83 55451.25 88888.00 2007-04-28 03:47:07.250 118 12330.40 67.83 55451.25 88888.00 2007-04-28 03:47:07.375 118 12330.42 67.85 55451.22 88888.00 2007-04-28 03:47:07.500 118 12330.50 67.92 55451.25 88888.00 2007-04-28 03:47:07.625 118 12330.48 67.92 55451.25 88888.00 2007-04-28 03:47:07.750 118 12330.45 67.90 55451.22 88888.00 2007-04-28 03:47:07.875 118 12330.48 67.88 55451.22 88888.00 2007-04-28 03:47:08.000 118 12330.45 67.88 55451.18 88888.00 2007-04-28 03:47:08.125 118 12330.52 67.92 55451.18 88888.00 2007-04-28 03:47:08.250 118 12330.52 67.95 55451.22 88888.00 2007-04-28 03:47:08.375 118 12330.48 67.97 55451.20 88888.00 2007-04-28 03:47:08.500 118 12330.45 68.03 55451.22 88888.00 2007-04-28 03:47:08.625 118 12330.42 67.95 55451.22 88888.00 2007-04-28 03:47:08.750 118 12330.40 68.00 55451.22 88888.00 2007-04-28 03:47:08.875 118 12330.48 68.00 55451.22 88888.00 2007-04-28 03:47:09.000 118 12330.52 68.05 55451.28 88888.00 2007-04-28 03:47:09.125 118 12330.55 68.10 55451.30 88888.00 2007-04-28 03:47:09.250 118 12330.52 68.10 55451.28 88888.00 2007-04-28 03:47:09.375 118 12330.60 68.12 55451.28 88888.00 2007-04-28 03:47:09.500 118 12330.55 68.15 55451.25 88888.00 2007-04-28 03:47:09.625 118 12330.52 68.17 55451.25 88888.00 2007-04-28 03:47:09.750 118 12330.60 68.15 55451.25 88888.00 2007-04-28 03:47:09.875 118 12330.58 68.12 55451.22 88888.00 2007-04-28 03:47:10.000 118 12330.55 68.17 55451.22 88888.00 2007-04-28 03:47:10.125 118 12330.55 68.17 55451.25 88888.00 2007-04-28 03:47:10.250 118 12330.50 68.15 55451.22 88888.00 2007-04-28 03:47:10.375 118 12330.55 68.20 55451.22 88888.00 2007-04-28 03:47:10.500 118 12330.58 68.22 55451.22 88888.00 2007-04-28 03:47:10.625 118 12330.60 68.28 55451.22 88888.00 2007-04-28 03:47:10.750 118 12330.58 68.22 55451.22 88888.00 2007-04-28 03:47:10.875 118 12330.62 68.25 55451.25 88888.00 2007-04-28 03:47:11.000 118 12330.60 68.25 55451.22 88888.00 2007-04-28 03:47:11.125 118 12330.52 68.22 55451.25 88888.00 2007-04-28 03:47:11.250 118 12330.50 68.22 55451.25 88888.00 2007-04-28 03:47:11.375 118 12330.58 68.30 55451.25 88888.00 2007-04-28 03:47:11.500 118 12330.60 68.30 55451.25 88888.00 2007-04-28 03:47:11.625 118 12330.58 68.33 55451.25 88888.00 2007-04-28 03:47:11.750 118 12330.60 68.35 55451.28 88888.00 2007-04-28 03:47:11.875 118 12330.65 68.38 55451.30 88888.00 2007-04-28 03:47:12.000 118 12330.65 68.33 55451.28 88888.00 2007-04-28 03:47:12.125 118 12330.65 68.33 55451.30 88888.00 2007-04-28 03:47:12.250 118 12330.55 68.35 55451.28 88888.00 2007-04-28 03:47:12.375 118 12330.62 68.38 55451.30 88888.00 2007-04-28 03:47:12.500 118 12330.62 68.42 55451.32 88888.00 2007-04-28 03:47:12.625 118 12330.70 68.42 55451.32 88888.00 2007-04-28 03:47:12.750 118 12330.75 68.50 55451.32 88888.00 2007-04-28 03:47:12.875 118 12330.77 68.47 55451.32 88888.00 2007-04-28 03:47:13.000 118 12330.67 68.45 55451.30 88888.00 2007-04-28 03:47:13.125 118 12330.60 68.47 55451.28 88888.00 2007-04-28 03:47:13.250 118 12330.65 68.53 55451.30 88888.00 2007-04-28 03:47:13.375 118 12330.75 68.50 55451.30 88888.00 2007-04-28 03:47:13.500 118 12330.77 68.55 55451.30 88888.00 2007-04-28 03:47:13.625 118 12330.75 68.50 55451.25 88888.00 2007-04-28 03:47:13.750 118 12330.77 68.47 55451.25 88888.00 2007-04-28 03:47:13.875 118 12330.70 68.50 55451.25 88888.00 2007-04-28 03:47:14.000 118 12330.70 68.55 55451.30 88888.00 2007-04-28 03:47:14.125 118 12330.67 68.62 55451.32 88888.00 2007-04-28 03:47:14.250 118 12330.67 68.65 55451.32 88888.00 2007-04-28 03:47:14.375 118 12330.67 68.60 55451.32 88888.00 2007-04-28 03:47:14.500 118 12330.58 68.58 55451.32 88888.00 2007-04-28 03:47:14.625 118 12330.62 68.60 55451.30 88888.00 2007-04-28 03:47:14.750 118 12330.75 68.67 55451.28 88888.00 2007-04-28 03:47:14.875 118 12330.75 68.65 55451.32 88888.00 2007-04-28 03:47:15.000 118 12330.70 68.72 55451.35 88888.00 2007-04-28 03:47:15.125 118 12330.75 68.72 55451.35 88888.00 2007-04-28 03:47:15.250 118 12330.77 68.65 55451.35 88888.00 2007-04-28 03:47:15.375 118 12330.73 68.65 55451.32 88888.00 2007-04-28 03:47:15.500 118 12330.70 68.67 55451.38 88888.00 2007-04-28 03:47:15.625 118 12330.70 68.62 55451.35 88888.00 2007-04-28 03:47:15.750 118 12330.67 68.65 55451.35 88888.00 2007-04-28 03:47:15.875 118 12330.77 68.67 55451.35 88888.00 2007-04-28 03:47:16.000 118 12330.83 68.67 55451.35 88888.00 2007-04-28 03:47:16.125 118 12330.73 68.72 55451.35 88888.00 2007-04-28 03:47:16.250 118 12330.70 68.72 55451.38 88888.00 2007-04-28 03:47:16.375 118 12330.73 68.72 55451.43 88888.00 2007-04-28 03:47:16.500 118 12330.77 68.75 55451.43 88888.00 2007-04-28 03:47:16.625 118 12330.73 68.70 55451.40 88888.00 2007-04-28 03:47:16.750 118 12330.70 68.70 55451.38 88888.00 2007-04-28 03:47:16.875 118 12330.62 68.70 55451.40 88888.00 2007-04-28 03:47:17.000 118 12330.58 68.65 55451.35 88888.00 2007-04-28 03:47:17.125 118 12330.50 68.65 55451.38 88888.00 2007-04-28 03:47:17.250 118 12330.55 68.65 55451.38 88888.00 2007-04-28 03:47:17.375 118 12330.60 68.70 55451.38 88888.00 2007-04-28 03:47:17.500 118 12330.60 68.75 55451.40 88888.00 2007-04-28 03:47:17.625 118 12330.62 68.72 55451.43 88888.00 2007-04-28 03:47:17.750 118 12330.60 68.70 55451.40 88888.00 2007-04-28 03:47:17.875 118 12330.65 68.70 55451.43 88888.00 2007-04-28 03:47:18.000 118 12330.67 68.70 55451.43 88888.00 2007-04-28 03:47:18.125 118 12330.70 68.72 55451.43 88888.00 2007-04-28 03:47:18.250 118 12330.65 68.72 55451.40 88888.00 2007-04-28 03:47:18.375 118 12330.60 68.67 55451.40 88888.00 2007-04-28 03:47:18.500 118 12330.58 68.70 55451.43 88888.00 2007-04-28 03:47:18.625 118 12330.55 68.72 55451.45 88888.00 2007-04-28 03:47:18.750 118 12330.55 68.75 55451.50 88888.00 2007-04-28 03:47:18.875 118 12330.55 68.78 55451.50 88888.00 2007-04-28 03:47:19.000 118 12330.48 68.75 55451.47 88888.00 2007-04-28 03:47:19.125 118 12330.40 68.72 55451.50 88888.00 2007-04-28 03:47:19.250 118 12330.48 68.72 55451.47 88888.00 2007-04-28 03:47:19.375 118 12330.45 68.75 55451.45 88888.00 2007-04-28 03:47:19.500 118 12330.40 68.72 55451.45 88888.00 2007-04-28 03:47:19.625 118 12330.45 68.75 55451.50 88888.00 2007-04-28 03:47:19.750 118 12330.45 68.75 55451.50 88888.00 2007-04-28 03:47:19.875 118 12330.38 68.78 55451.50 88888.00 2007-04-28 03:47:20.000 118 12330.38 68.72 55451.50 88888.00 2007-04-28 03:47:20.125 118 12330.48 68.80 55451.55 88888.00 2007-04-28 03:47:20.250 118 12330.50 68.80 55451.57 88888.00 2007-04-28 03:47:20.375 118 12330.42 68.78 55451.55 88888.00 2007-04-28 03:47:20.500 118 12330.42 68.85 55451.57 88888.00 2007-04-28 03:47:20.625 118 12330.42 68.83 55451.55 88888.00 2007-04-28 03:47:20.750 118 12330.38 68.78 55451.55 88888.00 2007-04-28 03:47:20.875 118 12330.38 68.75 55451.57 88888.00 2007-04-28 03:47:21.000 118 12330.38 68.70 55451.53 88888.00 2007-04-28 03:47:21.125 118 12330.35 68.75 55451.55 88888.00 2007-04-28 03:47:21.250 118 12330.33 68.83 55451.60 88888.00 2007-04-28 03:47:21.375 118 12330.33 68.80 55451.57 88888.00 2007-04-28 03:47:21.500 118 12330.27 68.72 55451.55 88888.00 2007-04-28 03:47:21.625 118 12330.27 68.78 55451.57 88888.00 2007-04-28 03:47:21.750 118 12330.25 68.80 55451.60 88888.00 2007-04-28 03:47:21.875 118 12330.17 68.78 55451.60 88888.00 2007-04-28 03:47:22.000 118 12330.15 68.78 55451.60 88888.00 2007-04-28 03:47:22.125 118 12330.20 68.83 55451.65 88888.00 2007-04-28 03:47:22.250 118 12330.25 68.80 55451.65 88888.00 2007-04-28 03:47:22.375 118 12330.30 68.85 55451.65 88888.00 2007-04-28 03:47:22.500 118 12330.23 68.83 55451.60 88888.00 2007-04-28 03:47:22.625 118 12330.20 68.80 55451.60 88888.00 2007-04-28 03:47:22.750 118 12330.20 68.85 55451.65 88888.00 2007-04-28 03:47:22.875 118 12330.12 68.85 55451.70 88888.00 2007-04-28 03:47:23.000 118 12330.10 68.88 55451.68 88888.00 2007-04-28 03:47:23.125 118 12330.15 68.92 55451.70 88888.00 2007-04-28 03:47:23.250 118 12330.15 68.85 55451.68 88888.00 2007-04-28 03:47:23.375 118 12330.08 68.80 55451.65 88888.00 2007-04-28 03:47:23.500 118 12330.02 68.78 55451.62 88888.00 2007-04-28 03:47:23.625 118 12330.05 68.83 55451.65 88888.00 2007-04-28 03:47:23.750 118 12329.98 68.85 55451.65 88888.00 2007-04-28 03:47:23.875 118 12329.95 68.85 55451.65 88888.00 2007-04-28 03:47:24.000 118 12329.98 68.90 55451.68 88888.00 2007-04-28 03:47:24.125 118 12330.00 68.92 55451.68 88888.00 2007-04-28 03:47:24.250 118 12329.98 68.90 55451.68 88888.00 2007-04-28 03:47:24.375 118 12330.02 68.92 55451.70 88888.00 2007-04-28 03:47:24.500 118 12330.02 68.92 55451.70 88888.00 2007-04-28 03:47:24.625 118 12330.00 68.92 55451.68 88888.00 2007-04-28 03:47:24.750 118 12329.98 69.00 55451.75 88888.00 2007-04-28 03:47:24.875 118 12329.85 68.97 55451.72 88888.00 2007-04-28 03:47:25.000 118 12329.80 68.92 55451.70 88888.00 2007-04-28 03:47:25.125 118 12329.85 68.92 55451.70 88888.00 2007-04-28 03:47:25.250 118 12329.88 68.97 55451.75 88888.00 2007-04-28 03:47:25.375 118 12329.92 69.00 55451.70 88888.00 2007-04-28 03:47:25.500 118 12329.83 68.97 55451.70 88888.00 2007-04-28 03:47:25.625 118 12329.85 68.95 55451.70 88888.00 2007-04-28 03:47:25.750 118 12329.95 68.92 55451.72 88888.00 2007-04-28 03:47:25.875 118 12329.92 68.92 55451.72 88888.00 2007-04-28 03:47:26.000 118 12329.90 68.97 55451.75 88888.00 2007-04-28 03:47:26.125 118 12329.92 68.97 55451.75 88888.00 2007-04-28 03:47:26.250 118 12329.98 68.97 55451.75 88888.00 2007-04-28 03:47:26.375 118 12330.00 69.00 55451.72 88888.00 2007-04-28 03:47:26.500 118 12330.00 69.05 55451.78 88888.00 2007-04-28 03:47:26.625 118 12329.98 69.00 55451.75 88888.00 2007-04-28 03:47:26.750 118 12329.95 69.00 55451.75 88888.00 2007-04-28 03:47:26.875 118 12330.00 69.05 55451.78 88888.00 2007-04-28 03:47:27.000 118 12329.95 69.03 55451.75 88888.00 2007-04-28 03:47:27.125 118 12329.90 69.05 55451.78 88888.00 2007-04-28 03:47:27.250 118 12329.88 69.10 55451.80 88888.00 2007-04-28 03:47:27.375 118 12329.85 69.12 55451.80 88888.00 2007-04-28 03:47:27.500 118 12329.83 69.10 55451.78 88888.00 2007-04-28 03:47:27.625 118 12329.85 69.12 55451.80 88888.00 2007-04-28 03:47:27.750 118 12329.83 69.15 55451.80 88888.00 2007-04-28 03:47:27.875 118 12329.77 69.12 55451.82 88888.00 2007-04-28 03:47:28.000 118 12329.80 69.12 55451.80 88888.00 2007-04-28 03:47:28.125 118 12329.80 69.12 55451.82 88888.00 2007-04-28 03:47:28.250 118 12329.75 69.08 55451.82 88888.00 2007-04-28 03:47:28.375 118 12329.75 69.12 55451.82 88888.00 2007-04-28 03:47:28.500 118 12329.77 69.20 55451.80 88888.00 2007-04-28 03:47:28.625 118 12329.77 69.17 55451.75 88888.00 2007-04-28 03:47:28.750 118 12329.77 69.15 55451.80 88888.00 2007-04-28 03:47:28.875 118 12329.75 69.15 55451.82 88888.00 2007-04-28 03:47:29.000 118 12329.73 69.17 55451.80 88888.00 2007-04-28 03:47:29.125 118 12329.75 69.20 55451.82 88888.00 2007-04-28 03:47:29.250 118 12329.75 69.22 55451.82 88888.00 2007-04-28 03:47:29.375 118 12329.77 69.28 55451.82 88888.00 2007-04-28 03:47:29.500 118 12329.83 69.28 55451.78 88888.00 2007-04-28 03:47:29.625 118 12329.80 69.25 55451.80 88888.00 2007-04-28 03:47:29.750 118 12329.77 69.25 55451.82 88888.00 2007-04-28 03:47:29.875 118 12329.75 69.22 55451.82 88888.00 2007-04-28 03:47:30.000 118 12329.73 69.22 55451.78 88888.00 2007-04-28 03:47:30.125 118 12329.73 69.25 55451.80 88888.00 2007-04-28 03:47:30.250 118 12329.80 69.30 55451.85 88888.00 2007-04-28 03:47:30.375 118 12329.80 69.30 55451.82 88888.00 2007-04-28 03:47:30.500 118 12329.80 69.30 55451.82 88888.00 2007-04-28 03:47:30.625 118 12329.80 69.33 55451.82 88888.00 2007-04-28 03:47:30.750 118 12329.77 69.33 55451.85 88888.00 2007-04-28 03:47:30.875 118 12329.73 69.33 55451.82 88888.00 2007-04-28 03:47:31.000 118 12329.77 69.30 55451.85 88888.00 2007-04-28 03:47:31.125 118 12329.75 69.28 55451.85 88888.00 2007-04-28 03:47:31.250 118 12329.67 69.28 55451.85 88888.00 2007-04-28 03:47:31.375 118 12329.67 69.28 55451.82 88888.00 2007-04-28 03:47:31.500 118 12329.62 69.28 55451.80 88888.00 2007-04-28 03:47:31.625 118 12329.62 69.25 55451.80 88888.00 2007-04-28 03:47:31.750 118 12329.65 69.20 55451.80 88888.00 2007-04-28 03:47:31.875 118 12329.77 69.25 55451.85 88888.00 2007-04-28 03:47:32.000 118 12329.77 69.28 55451.82 88888.00 2007-04-28 03:47:32.125 118 12329.70 69.28 55451.82 88888.00 2007-04-28 03:47:32.250 118 12329.73 69.35 55451.88 88888.00 2007-04-28 03:47:32.375 118 12329.80 69.33 55451.88 88888.00 2007-04-28 03:47:32.500 118 12329.77 69.35 55451.85 88888.00 2007-04-28 03:47:32.625 118 12329.67 69.35 55451.90 88888.00 2007-04-28 03:47:32.750 118 12329.65 69.33 55451.85 88888.00 2007-04-28 03:47:32.875 118 12329.67 69.38 55451.85 88888.00 2007-04-28 03:47:33.000 118 12329.70 69.33 55451.88 88888.00 2007-04-28 03:47:33.125 118 12329.65 69.30 55451.90 88888.00 2007-04-28 03:47:33.250 118 12329.65 69.28 55451.90 88888.00 2007-04-28 03:47:33.375 118 12329.73 69.33 55451.93 88888.00 2007-04-28 03:47:33.500 118 12329.73 69.33 55451.90 88888.00 2007-04-28 03:47:33.625 118 12329.70 69.30 55451.88 88888.00 2007-04-28 03:47:33.750 118 12329.73 69.35 55451.90 88888.00 2007-04-28 03:47:33.875 118 12329.73 69.33 55451.88 88888.00 2007-04-28 03:47:34.000 118 12329.77 69.30 55451.85 88888.00 2007-04-28 03:47:34.125 118 12329.77 69.25 55451.88 88888.00 2007-04-28 03:47:34.250 118 12329.75 69.25 55451.88 88888.00 2007-04-28 03:47:34.375 118 12329.75 69.28 55451.90 88888.00 2007-04-28 03:47:34.500 118 12329.73 69.33 55451.90 88888.00 2007-04-28 03:47:34.625 118 12329.73 69.33 55451.90 88888.00 2007-04-28 03:47:34.750 118 12329.77 69.33 55451.88 88888.00 2007-04-28 03:47:34.875 118 12329.73 69.33 55451.90 88888.00 2007-04-28 03:47:35.000 118 12329.67 69.33 55451.93 88888.00 2007-04-28 03:47:35.125 118 12329.70 69.33 55451.93 88888.00 2007-04-28 03:47:35.250 118 12329.67 69.30 55451.88 88888.00 2007-04-28 03:47:35.375 118 12329.70 69.28 55451.88 88888.00 2007-04-28 03:47:35.500 118 12329.73 69.28 55451.90 88888.00 2007-04-28 03:47:35.625 118 12329.77 69.30 55451.93 88888.00 2007-04-28 03:47:35.750 118 12329.77 69.30 55451.90 88888.00 2007-04-28 03:47:35.875 118 12329.75 69.30 55451.90 88888.00 2007-04-28 03:47:36.000 118 12329.73 69.25 55451.88 88888.00 2007-04-28 03:47:36.125 118 12329.75 69.30 55451.93 88888.00 2007-04-28 03:47:36.250 118 12329.70 69.22 55451.93 88888.00 2007-04-28 03:47:36.375 118 12329.70 69.22 55451.95 88888.00 2007-04-28 03:47:36.500 118 12329.73 69.28 55451.97 88888.00 2007-04-28 03:47:36.625 118 12329.75 69.28 55451.97 88888.00 2007-04-28 03:47:36.750 118 12329.83 69.30 55451.97 88888.00 2007-04-28 03:47:36.875 118 12329.85 69.28 55451.97 88888.00 2007-04-28 03:47:37.000 118 12329.73 69.17 55451.95 88888.00 2007-04-28 03:47:37.125 118 12329.65 69.20 55451.97 88888.00 2007-04-28 03:47:37.250 118 12329.62 69.17 55451.95 88888.00 2007-04-28 03:47:37.375 118 12329.67 69.15 55451.95 88888.00 2007-04-28 03:47:37.500 118 12329.70 69.15 55451.97 88888.00 2007-04-28 03:47:37.625 118 12329.73 69.22 55452.00 88888.00 2007-04-28 03:47:37.750 118 12329.77 69.22 55451.97 88888.00 2007-04-28 03:47:37.875 118 12329.80 69.15 55451.95 88888.00 2007-04-28 03:47:38.000 118 12329.80 69.10 55451.95 88888.00 2007-04-28 03:47:38.125 118 12329.83 69.12 55452.00 88888.00 2007-04-28 03:47:38.250 118 12329.83 69.12 55452.00 88888.00 2007-04-28 03:47:38.375 118 12329.83 69.10 55451.97 88888.00 2007-04-28 03:47:38.500 118 12329.77 69.10 55452.00 88888.00 2007-04-28 03:47:38.625 118 12329.70 69.10 55451.97 88888.00 2007-04-28 03:47:38.750 118 12329.67 69.05 55451.97 88888.00 2007-04-28 03:47:38.875 118 12329.65 69.10 55451.97 88888.00 2007-04-28 03:47:39.000 118 12329.67 69.10 55451.97 88888.00 2007-04-28 03:47:39.125 118 12329.73 69.08 55452.00 88888.00 2007-04-28 03:47:39.250 118 12329.70 69.03 55452.00 88888.00 2007-04-28 03:47:39.375 118 12329.75 69.12 55452.03 88888.00 2007-04-28 03:47:39.500 118 12329.80 69.15 55452.03 88888.00 2007-04-28 03:47:39.625 118 12329.80 69.08 55452.03 88888.00 2007-04-28 03:47:39.750 118 12329.77 69.03 55452.00 88888.00 2007-04-28 03:47:39.875 118 12329.75 69.03 55452.00 88888.00 2007-04-28 03:47:40.000 118 12329.70 69.08 55451.97 88888.00 2007-04-28 03:47:40.125 118 12329.75 69.15 55452.00 88888.00 2007-04-28 03:47:40.250 118 12329.77 69.12 55452.03 88888.00 2007-04-28 03:47:40.375 118 12329.75 69.08 55452.00 88888.00 2007-04-28 03:47:40.500 118 12329.80 69.08 55452.00 88888.00 2007-04-28 03:47:40.625 118 12329.83 69.12 55452.00 88888.00 2007-04-28 03:47:40.750 118 12329.83 69.12 55452.03 88888.00 2007-04-28 03:47:40.875 118 12329.80 69.10 55452.05 88888.00 2007-04-28 03:47:41.000 118 12329.83 69.03 55452.00 88888.00 2007-04-28 03:47:41.125 118 12329.80 69.00 55451.97 88888.00 2007-04-28 03:47:41.250 118 12329.73 69.00 55452.03 88888.00 2007-04-28 03:47:41.375 118 12329.77 69.03 55452.03 88888.00 2007-04-28 03:47:41.500 118 12329.80 69.05 55452.03 88888.00 2007-04-28 03:47:41.625 118 12329.80 69.08 55452.03 88888.00 2007-04-28 03:47:41.750 118 12329.75 69.10 55452.03 88888.00 2007-04-28 03:47:41.875 118 12329.70 69.05 55452.00 88888.00 2007-04-28 03:47:42.000 118 12329.70 69.00 55451.97 88888.00 2007-04-28 03:47:42.125 118 12329.75 69.05 55451.97 88888.00 2007-04-28 03:47:42.250 118 12329.77 69.10 55452.03 88888.00 2007-04-28 03:47:42.375 118 12329.73 69.05 55452.00 88888.00 2007-04-28 03:47:42.500 118 12329.65 69.03 55452.00 88888.00 2007-04-28 03:47:42.625 118 12329.65 69.08 55452.05 88888.00 2007-04-28 03:47:42.750 118 12329.70 69.12 55452.05 88888.00 2007-04-28 03:47:42.875 118 12329.65 69.10 55452.03 88888.00 2007-04-28 03:47:43.000 118 12329.77 69.10 55452.03 88888.00 2007-04-28 03:47:43.125 118 12329.83 69.12 55452.10 88888.00 2007-04-28 03:47:43.250 118 12329.77 69.12 55452.07 88888.00 2007-04-28 03:47:43.375 118 12329.73 69.15 55452.07 88888.00 2007-04-28 03:47:43.500 118 12329.75 69.15 55452.07 88888.00 2007-04-28 03:47:43.625 118 12329.70 69.12 55452.07 88888.00 2007-04-28 03:47:43.750 118 12329.67 69.12 55452.05 88888.00 2007-04-28 03:47:43.875 118 12329.73 69.12 55452.05 88888.00 2007-04-28 03:47:44.000 118 12329.67 69.08 55452.05 88888.00 2007-04-28 03:47:44.125 118 12329.65 69.15 55452.07 88888.00 2007-04-28 03:47:44.250 118 12329.58 69.20 55452.07 88888.00 2007-04-28 03:47:44.375 118 12329.55 69.17 55452.05 88888.00 2007-04-28 03:47:44.500 118 12329.52 69.15 55452.05 88888.00 2007-04-28 03:47:44.625 118 12329.58 69.15 55452.07 88888.00 2007-04-28 03:47:44.750 118 12329.60 69.20 55452.10 88888.00 2007-04-28 03:47:44.875 118 12329.58 69.20 55452.07 88888.00 2007-04-28 03:47:45.000 118 12329.58 69.17 55452.05 88888.00 2007-04-28 03:47:45.125 118 12329.55 69.20 55452.07 88888.00 2007-04-28 03:47:45.250 118 12329.52 69.20 55452.12 88888.00 2007-04-28 03:47:45.375 118 12329.50 69.17 55452.05 88888.00 2007-04-28 03:47:45.500 118 12329.45 69.15 55452.05 88888.00 2007-04-28 03:47:45.625 118 12329.50 69.20 55452.10 88888.00 2007-04-28 03:47:45.750 118 12329.45 69.17 55452.12 88888.00 2007-04-28 03:47:45.875 118 12329.48 69.20 55452.12 88888.00 2007-04-28 03:47:46.000 118 12329.52 69.20 55452.10 88888.00 2007-04-28 03:47:46.125 118 12329.42 69.17 55452.07 88888.00 2007-04-28 03:47:46.250 118 12329.35 69.12 55452.10 88888.00 2007-04-28 03:47:46.375 118 12329.45 69.20 55452.10 88888.00 2007-04-28 03:47:46.500 118 12329.48 69.25 55452.12 88888.00 2007-04-28 03:47:46.625 118 12329.42 69.20 55452.07 88888.00 2007-04-28 03:47:46.750 118 12329.33 69.20 55452.05 88888.00 2007-04-28 03:47:46.875 118 12329.35 69.20 55452.10 88888.00 2007-04-28 03:47:47.000 118 12329.42 69.20 55452.10 88888.00 2007-04-28 03:47:47.125 118 12329.35 69.22 55452.10 88888.00 2007-04-28 03:47:47.250 118 12329.27 69.17 55452.10 88888.00 2007-04-28 03:47:47.375 118 12329.33 69.20 55452.10 88888.00 2007-04-28 03:47:47.500 118 12329.33 69.22 55452.10 88888.00 2007-04-28 03:47:47.625 118 12329.35 69.25 55452.15 88888.00 2007-04-28 03:47:47.750 118 12329.35 69.25 55452.15 88888.00 2007-04-28 03:47:47.875 118 12329.33 69.22 55452.12 88888.00 2007-04-28 03:47:48.000 118 12329.25 69.17 55452.10 88888.00 2007-04-28 03:47:48.125 118 12329.17 69.22 55452.12 88888.00 2007-04-28 03:47:48.250 118 12329.23 69.22 55452.15 88888.00 2007-04-28 03:47:48.375 118 12329.25 69.22 55452.15 88888.00 2007-04-28 03:47:48.500 118 12329.23 69.20 55452.10 88888.00 2007-04-28 03:47:48.625 118 12329.17 69.25 55452.12 88888.00 2007-04-28 03:47:48.750 118 12329.12 69.28 55452.15 88888.00 2007-04-28 03:47:48.875 118 12329.08 69.22 55452.12 88888.00 2007-04-28 03:47:49.000 118 12329.12 69.28 55452.18 88888.00 2007-04-28 03:47:49.125 118 12329.10 69.28 55452.18 88888.00 2007-04-28 03:47:49.250 118 12329.05 69.28 55452.15 88888.00 2007-04-28 03:47:49.375 118 12329.05 69.28 55452.18 88888.00 2007-04-28 03:47:49.500 118 12329.05 69.22 55452.18 88888.00 2007-04-28 03:47:49.625 118 12329.00 69.20 55452.18 88888.00 2007-04-28 03:47:49.750 118 12328.98 69.17 55452.18 88888.00 2007-04-28 03:47:49.875 118 12328.98 69.12 55452.18 88888.00 2007-04-28 03:47:50.000 118 12328.98 69.20 55452.20 88888.00 2007-04-28 03:47:50.125 118 12329.00 69.33 55452.20 88888.00 2007-04-28 03:47:50.250 118 12329.00 69.30 55452.18 88888.00 2007-04-28 03:47:50.375 118 12329.02 69.33 55452.18 88888.00 2007-04-28 03:47:50.500 118 12329.00 69.33 55452.18 88888.00 2007-04-28 03:47:50.625 118 12328.92 69.25 55452.18 88888.00 2007-04-28 03:47:50.750 118 12328.92 69.25 55452.18 88888.00 2007-04-28 03:47:50.875 118 12328.90 69.28 55452.18 88888.00 2007-04-28 03:47:51.000 118 12328.83 69.25 55452.15 88888.00 2007-04-28 03:47:51.125 118 12328.73 69.28 55452.15 88888.00 2007-04-28 03:47:51.250 118 12328.67 69.25 55452.18 88888.00 2007-04-28 03:47:51.375 118 12328.75 69.28 55452.18 88888.00 2007-04-28 03:47:51.500 118 12328.77 69.33 55452.20 88888.00 2007-04-28 03:47:51.625 118 12328.75 69.25 55452.20 88888.00 2007-04-28 03:47:51.750 118 12328.67 69.17 55452.15 88888.00 2007-04-28 03:47:51.875 118 12328.70 69.22 55452.20 88888.00 2007-04-28 03:47:52.000 118 12328.75 69.28 55452.18 88888.00 2007-04-28 03:47:52.125 118 12328.77 69.25 55452.18 88888.00 2007-04-28 03:47:52.250 118 12328.77 69.20 55452.18 88888.00 2007-04-28 03:47:52.375 118 12328.75 69.17 55452.15 88888.00 2007-04-28 03:47:52.500 118 12328.70 69.22 55452.20 88888.00 2007-04-28 03:47:52.625 118 12328.70 69.17 55452.25 88888.00 2007-04-28 03:47:52.750 118 12328.73 69.15 55452.22 88888.00 2007-04-28 03:47:52.875 118 12328.73 69.15 55452.22 88888.00 2007-04-28 03:47:53.000 118 12328.62 69.12 55452.20 88888.00 2007-04-28 03:47:53.125 118 12328.62 69.17 55452.28 88888.00 2007-04-28 03:47:53.250 118 12328.65 69.12 55452.25 88888.00 2007-04-28 03:47:53.375 118 12328.73 69.12 55452.20 88888.00 2007-04-28 03:47:53.500 118 12328.70 69.10 55452.20 88888.00 2007-04-28 03:47:53.625 118 12328.65 69.12 55452.22 88888.00 2007-04-28 03:47:53.750 118 12328.62 69.17 55452.25 88888.00 2007-04-28 03:47:53.875 118 12328.67 69.12 55452.22 88888.00 2007-04-28 03:47:54.000 118 12328.75 69.08 55452.20 88888.00 2007-04-28 03:47:54.125 118 12328.67 69.03 55452.25 88888.00 2007-04-28 03:47:54.250 118 12328.55 69.03 55452.28 88888.00 2007-04-28 03:47:54.375 118 12328.50 69.00 55452.25 88888.00 2007-04-28 03:47:54.500 118 12328.48 69.00 55452.22 88888.00 2007-04-28 03:47:54.625 118 12328.52 69.08 55452.22 88888.00 2007-04-28 03:47:54.750 118 12328.60 69.08 55452.22 88888.00 2007-04-28 03:47:54.875 118 12328.62 69.10 55452.25 88888.00 2007-04-28 03:47:55.000 118 12328.62 69.15 55452.25 88888.00 2007-04-28 03:47:55.125 118 12328.55 69.08 55452.22 88888.00 2007-04-28 03:47:55.250 118 12328.48 68.92 55452.20 88888.00 2007-04-28 03:47:55.375 118 12328.52 69.00 55452.22 88888.00 2007-04-28 03:47:55.500 118 12328.65 69.00 55452.28 88888.00 2007-04-28 03:47:55.625 118 12328.65 69.05 55452.28 88888.00 2007-04-28 03:47:55.750 118 12328.62 69.08 55452.30 88888.00 2007-04-28 03:47:55.875 118 12328.60 69.03 55452.22 88888.00 2007-04-28 03:47:56.000 118 12328.62 69.03 55452.25 88888.00 2007-04-28 03:47:56.125 118 12328.65 68.97 55452.28 88888.00 2007-04-28 03:47:56.250 118 12328.60 68.97 55452.28 88888.00 2007-04-28 03:47:56.375 118 12328.60 69.05 55452.25 88888.00 2007-04-28 03:47:56.500 118 12328.60 69.05 55452.28 88888.00 2007-04-28 03:47:56.625 118 12328.65 69.03 55452.30 88888.00 2007-04-28 03:47:56.750 118 12328.73 69.08 55452.30 88888.00 2007-04-28 03:47:56.875 118 12328.77 69.03 55452.32 88888.00 2007-04-28 03:47:57.000 118 12328.70 68.97 55452.25 88888.00 2007-04-28 03:47:57.125 118 12328.62 69.00 55452.25 88888.00 2007-04-28 03:47:57.250 118 12328.65 69.00 55452.25 88888.00 2007-04-28 03:47:57.375 118 12328.67 68.97 55452.20 88888.00 2007-04-28 03:47:57.500 118 12328.73 68.95 55452.20 88888.00 2007-04-28 03:47:57.625 118 12328.73 69.00 55452.22 88888.00 2007-04-28 03:47:57.750 118 12328.70 68.97 55452.25 88888.00 2007-04-28 03:47:57.875 118 12328.67 68.97 55452.22 88888.00 2007-04-28 03:47:58.000 118 12328.70 69.00 55452.22 88888.00 2007-04-28 03:47:58.125 118 12328.73 68.95 55452.22 88888.00 2007-04-28 03:47:58.250 118 12328.75 68.92 55452.22 88888.00 2007-04-28 03:47:58.375 118 12328.80 68.97 55452.22 88888.00 2007-04-28 03:47:58.500 118 12328.77 68.95 55452.28 88888.00 2007-04-28 03:47:58.625 118 12328.80 68.97 55452.25 88888.00 2007-04-28 03:47:58.750 118 12328.83 68.97 55452.25 88888.00 2007-04-28 03:47:58.875 118 12328.90 69.00 55452.25 88888.00 2007-04-28 03:47:59.000 118 12328.88 68.95 55452.22 88888.00 2007-04-28 03:47:59.125 118 12328.83 69.00 55452.22 88888.00 2007-04-28 03:47:59.250 118 12328.75 69.03 55452.22 88888.00 2007-04-28 03:47:59.375 118 12328.77 69.03 55452.28 88888.00 2007-04-28 03:47:59.500 118 12328.75 69.05 55452.30 88888.00 2007-04-28 03:47:59.625 118 12328.77 69.08 55452.25 88888.00 2007-04-28 03:47:59.750 118 12328.77 69.05 55452.25 88888.00 2007-04-28 03:47:59.875 118 12328.83 69.05 55452.28 88888.00 2007-04-28 03:48:00.000 118 12328.80 69.00 55452.28 88888.00 2007-04-28 03:48:00.125 118 12328.77 68.95 55452.25 88888.00 2007-04-28 03:48:00.250 118 12328.80 69.00 55452.22 88888.00 2007-04-28 03:48:00.375 118 12328.83 69.05 55452.22 88888.00 2007-04-28 03:48:00.500 118 12328.80 69.00 55452.20 88888.00 2007-04-28 03:48:00.625 118 12328.73 68.97 55452.20 88888.00 2007-04-28 03:48:00.750 118 12328.77 69.00 55452.25 88888.00 2007-04-28 03:48:00.875 118 12328.83 69.00 55452.20 88888.00 2007-04-28 03:48:01.000 118 12328.77 69.03 55452.20 88888.00 2007-04-28 03:48:01.125 118 12328.73 69.03 55452.20 88888.00 2007-04-28 03:48:01.250 118 12328.73 69.03 55452.20 88888.00 2007-04-28 03:48:01.375 118 12328.80 69.03 55452.20 88888.00 2007-04-28 03:48:01.500 118 12328.75 69.00 55452.22 88888.00 2007-04-28 03:48:01.625 118 12328.73 68.95 55452.20 88888.00 2007-04-28 03:48:01.750 118 12328.67 69.00 55452.25 88888.00 2007-04-28 03:48:01.875 118 12328.67 69.03 55452.30 88888.00 2007-04-28 03:48:02.000 118 12328.70 69.00 55452.22 88888.00 2007-04-28 03:48:02.125 118 12328.70 68.97 55452.20 88888.00 2007-04-28 03:48:02.250 118 12328.70 68.95 55452.22 88888.00 2007-04-28 03:48:02.375 118 12328.80 69.00 55452.22 88888.00 2007-04-28 03:48:02.500 118 12328.80 69.03 55452.22 88888.00 2007-04-28 03:48:02.625 118 12328.83 68.97 55452.25 88888.00 2007-04-28 03:48:02.750 118 12328.85 69.03 55452.25 88888.00 2007-04-28 03:48:02.875 118 12328.83 69.05 55452.25 88888.00 2007-04-28 03:48:03.000 118 12328.77 69.03 55452.22 88888.00 2007-04-28 03:48:03.125 118 12328.70 68.95 55452.20 88888.00 2007-04-28 03:48:03.250 118 12328.70 68.95 55452.22 88888.00 2007-04-28 03:48:03.375 118 12328.77 69.00 55452.20 88888.00 2007-04-28 03:48:03.500 118 12328.73 68.97 55452.20 88888.00 2007-04-28 03:48:03.625 118 12328.67 68.95 55452.20 88888.00 2007-04-28 03:48:03.750 118 12328.65 68.88 55452.20 88888.00 2007-04-28 03:48:03.875 118 12328.70 68.90 55452.22 88888.00 2007-04-28 03:48:04.000 118 12328.77 68.97 55452.25 88888.00 2007-04-28 03:48:04.125 118 12328.85 68.97 55452.28 88888.00 2007-04-28 03:48:04.250 118 12328.77 68.88 55452.22 88888.00 2007-04-28 03:48:04.375 118 12328.65 68.85 55452.20 88888.00 2007-04-28 03:48:04.500 118 12328.65 68.90 55452.22 88888.00 2007-04-28 03:48:04.625 118 12328.73 68.97 55452.22 88888.00 2007-04-28 03:48:04.750 118 12328.73 69.03 55452.22 88888.00 2007-04-28 03:48:04.875 118 12328.70 69.00 55452.22 88888.00 2007-04-28 03:48:05.000 118 12328.67 68.97 55452.20 88888.00 2007-04-28 03:48:05.125 118 12328.73 69.03 55452.25 88888.00 2007-04-28 03:48:05.250 118 12328.67 68.95 55452.25 88888.00 2007-04-28 03:48:05.375 118 12328.67 68.90 55452.22 88888.00 2007-04-28 03:48:05.500 118 12328.65 68.88 55452.22 88888.00 2007-04-28 03:48:05.625 118 12328.65 68.88 55452.22 88888.00 2007-04-28 03:48:05.750 118 12328.60 68.88 55452.25 88888.00 2007-04-28 03:48:05.875 118 12328.60 68.85 55452.25 88888.00 2007-04-28 03:48:06.000 118 12328.60 68.85 55452.22 88888.00 2007-04-28 03:48:06.125 118 12328.55 68.83 55452.22 88888.00 2007-04-28 03:48:06.250 118 12328.48 68.85 55452.22 88888.00 2007-04-28 03:48:06.375 118 12328.50 68.85 55452.25 88888.00 2007-04-28 03:48:06.500 118 12328.58 68.85 55452.28 88888.00 2007-04-28 03:48:06.625 118 12328.52 68.83 55452.28 88888.00 2007-04-28 03:48:06.750 118 12328.50 68.85 55452.25 88888.00 2007-04-28 03:48:06.875 118 12328.52 68.85 55452.30 88888.00 2007-04-28 03:48:07.000 118 12328.52 68.83 55452.30 88888.00 2007-04-28 03:48:07.125 118 12328.40 68.80 55452.25 88888.00 2007-04-28 03:48:07.250 118 12328.30 68.72 55452.28 88888.00 2007-04-28 03:48:07.375 118 12328.38 68.72 55452.25 88888.00 2007-04-28 03:48:07.500 118 12328.42 68.80 55452.28 88888.00 2007-04-28 03:48:07.625 118 12328.40 68.80 55452.30 88888.00 2007-04-28 03:48:07.750 118 12328.35 68.75 55452.30 88888.00 2007-04-28 03:48:07.875 118 12328.25 68.75 55452.25 88888.00 2007-04-28 03:48:08.000 118 12328.23 68.70 55452.28 88888.00 2007-04-28 03:48:08.125 118 12328.23 68.70 55452.28 88888.00 2007-04-28 03:48:08.250 118 12328.27 68.72 55452.30 88888.00 2007-04-28 03:48:08.375 118 12328.23 68.70 55452.32 88888.00 2007-04-28 03:48:08.500 118 12328.17 68.70 55452.30 88888.00 2007-04-28 03:48:08.625 118 12328.17 68.67 55452.30 88888.00 2007-04-28 03:48:08.750 118 12328.17 68.60 55452.30 88888.00 2007-04-28 03:48:08.875 118 12328.17 68.60 55452.30 88888.00 2007-04-28 03:48:09.000 118 12328.12 68.58 55452.28 88888.00 2007-04-28 03:48:09.125 118 12328.12 68.58 55452.30 88888.00 2007-04-28 03:48:09.250 118 12328.05 68.53 55452.25 88888.00 2007-04-28 03:48:09.375 118 12328.05 68.53 55452.28 88888.00 2007-04-28 03:48:09.500 118 12327.98 68.50 55452.28 88888.00 2007-04-28 03:48:09.625 118 12327.95 68.53 55452.32 88888.00 2007-04-28 03:48:09.750 118 12327.95 68.53 55452.30 88888.00 2007-04-28 03:48:09.875 118 12327.95 68.50 55452.32 88888.00 2007-04-28 03:48:10.000 118 12327.90 68.47 55452.30 88888.00 2007-04-28 03:48:10.125 118 12327.90 68.45 55452.32 88888.00 2007-04-28 03:48:10.250 118 12327.85 68.40 55452.32 88888.00 2007-04-28 03:48:10.375 118 12327.80 68.38 55452.30 88888.00 2007-04-28 03:48:10.500 118 12327.75 68.38 55452.32 88888.00 2007-04-28 03:48:10.625 118 12327.67 68.35 55452.30 88888.00 2007-04-28 03:48:10.750 118 12327.67 68.38 55452.32 88888.00 2007-04-28 03:48:10.875 118 12327.70 68.40 55452.35 88888.00 2007-04-28 03:48:11.000 118 12327.73 68.40 55452.38 88888.00 2007-04-28 03:48:11.125 118 12327.70 68.33 55452.38 88888.00 2007-04-28 03:48:11.250 118 12327.62 68.25 55452.35 88888.00 2007-04-28 03:48:11.375 118 12327.67 68.25 55452.38 88888.00 2007-04-28 03:48:11.500 118 12327.62 68.25 55452.38 88888.00 2007-04-28 03:48:11.625 118 12327.60 68.22 55452.38 88888.00 2007-04-28 03:48:11.750 118 12327.60 68.22 55452.40 88888.00 2007-04-28 03:48:11.875 118 12327.58 68.20 55452.38 88888.00 2007-04-28 03:48:12.000 118 12327.55 68.22 55452.40 88888.00 2007-04-28 03:48:12.125 118 12327.55 68.28 55452.40 88888.00 2007-04-28 03:48:12.250 118 12327.50 68.22 55452.40 88888.00 2007-04-28 03:48:12.375 118 12327.42 68.12 55452.38 88888.00 2007-04-28 03:48:12.500 118 12327.40 68.12 55452.38 88888.00 2007-04-28 03:48:12.625 118 12327.48 68.15 55452.43 88888.00 2007-04-28 03:48:12.750 118 12327.40 68.12 55452.40 88888.00 2007-04-28 03:48:12.875 118 12327.33 68.10 55452.40 88888.00 2007-04-28 03:48:13.000 118 12327.35 68.10 55452.43 88888.00 2007-04-28 03:48:13.125 118 12327.42 68.17 55452.47 88888.00 2007-04-28 03:48:13.250 118 12327.38 68.12 55452.50 88888.00 2007-04-28 03:48:13.375 118 12327.27 68.08 55452.47 88888.00 2007-04-28 03:48:13.500 118 12327.23 68.05 55452.45 88888.00 2007-04-28 03:48:13.625 118 12327.25 68.08 55452.47 88888.00 2007-04-28 03:48:13.750 118 12327.25 68.00 55452.43 88888.00 2007-04-28 03:48:13.875 118 12327.23 68.00 55452.43 88888.00 2007-04-28 03:48:14.000 118 12327.23 68.03 55452.45 88888.00 2007-04-28 03:48:14.125 118 12327.20 67.95 55452.47 88888.00 2007-04-28 03:48:14.250 118 12327.20 67.90 55452.47 88888.00 2007-04-28 03:48:14.375 118 12327.17 67.90 55452.45 88888.00 2007-04-28 03:48:14.500 118 12327.17 67.95 55452.47 88888.00 2007-04-28 03:48:14.625 118 12327.20 67.97 55452.45 88888.00 2007-04-28 03:48:14.750 118 12327.20 67.97 55452.43 88888.00 2007-04-28 03:48:14.875 118 12327.17 67.95 55452.43 88888.00 2007-04-28 03:48:15.000 118 12327.20 67.90 55452.40 88888.00 2007-04-28 03:48:15.125 118 12327.17 67.85 55452.43 88888.00 2007-04-28 03:48:15.250 118 12327.10 67.83 55452.47 88888.00 2007-04-28 03:48:15.375 118 12327.10 67.88 55452.50 88888.00 2007-04-28 03:48:15.500 118 12327.10 67.88 55452.47 88888.00 2007-04-28 03:48:15.625 118 12327.08 67.83 55452.45 88888.00 2007-04-28 03:48:15.750 118 12327.00 67.83 55452.45 88888.00 2007-04-28 03:48:15.875 118 12326.95 67.72 55452.45 88888.00 2007-04-28 03:48:16.000 118 12326.98 67.80 55452.47 88888.00 2007-04-28 03:48:16.125 118 12327.00 67.80 55452.50 88888.00 2007-04-28 03:48:16.250 118 12326.92 67.75 55452.53 88888.00 2007-04-28 03:48:16.375 118 12326.88 67.75 55452.53 88888.00 2007-04-28 03:48:16.500 118 12326.90 67.80 55452.53 88888.00 2007-04-28 03:48:16.625 118 12326.88 67.72 55452.50 88888.00 2007-04-28 03:48:16.750 118 12326.88 67.67 55452.47 88888.00 2007-04-28 03:48:16.875 118 12326.90 67.75 55452.53 88888.00 2007-04-28 03:48:17.000 118 12326.90 67.80 55452.53 88888.00 2007-04-28 03:48:17.125 118 12326.88 67.75 55452.55 88888.00 2007-04-28 03:48:17.250 118 12326.77 67.60 55452.50 88888.00 2007-04-28 03:48:17.375 118 12326.73 67.58 55452.50 88888.00 2007-04-28 03:48:17.500 118 12326.70 67.60 55452.55 88888.00 2007-04-28 03:48:17.625 118 12326.77 67.60 55452.53 88888.00 2007-04-28 03:48:17.750 118 12326.80 67.62 55452.50 88888.00 2007-04-28 03:48:17.875 118 12326.77 67.65 55452.53 88888.00 2007-04-28 03:48:18.000 118 12326.77 67.62 55452.55 88888.00 2007-04-28 03:48:18.125 118 12326.80 67.60 55452.53 88888.00 2007-04-28 03:48:18.250 118 12326.67 67.50 55452.53 88888.00 2007-04-28 03:48:18.375 118 12326.65 67.53 55452.53 88888.00 2007-04-28 03:48:18.500 118 12326.70 67.55 55452.53 88888.00 2007-04-28 03:48:18.625 118 12326.75 67.55 55452.55 88888.00 2007-04-28 03:48:18.750 118 12326.73 67.53 55452.55 88888.00 2007-04-28 03:48:18.875 118 12326.75 67.50 55452.55 88888.00 2007-04-28 03:48:19.000 118 12326.73 67.40 55452.53 88888.00 2007-04-28 03:48:19.125 118 12326.65 67.45 55452.50 88888.00 2007-04-28 03:48:19.250 118 12326.55 67.47 55452.50 88888.00 2007-04-28 03:48:19.375 118 12326.50 67.47 55452.47 88888.00 2007-04-28 03:48:19.500 118 12326.55 67.50 55452.53 88888.00 2007-04-28 03:48:19.625 118 12326.70 67.50 55452.57 88888.00 2007-04-28 03:48:19.750 118 12326.67 67.47 55452.53 88888.00 2007-04-28 03:48:19.875 118 12326.65 67.45 55452.53 88888.00 2007-04-28 03:48:20.000 118 12326.58 67.45 55452.47 88888.00 2007-04-28 03:48:20.125 118 12326.55 67.47 55452.50 88888.00 2007-04-28 03:48:20.250 118 12326.52 67.40 55452.50 88888.00 2007-04-28 03:48:20.375 118 12326.58 67.45 55452.55 88888.00 2007-04-28 03:48:20.500 118 12326.60 67.50 55452.57 88888.00 2007-04-28 03:48:20.625 118 12326.58 67.45 55452.55 88888.00 2007-04-28 03:48:20.750 118 12326.55 67.42 55452.55 88888.00 2007-04-28 03:48:20.875 118 12326.55 67.45 55452.53 88888.00 2007-04-28 03:48:21.000 118 12326.55 67.40 55452.47 88888.00 2007-04-28 03:48:21.125 118 12326.52 67.35 55452.45 88888.00 2007-04-28 03:48:21.250 118 12326.52 67.35 55452.47 88888.00 2007-04-28 03:48:21.375 118 12326.58 67.38 55452.50 88888.00 2007-04-28 03:48:21.500 118 12326.50 67.42 55452.50 88888.00 2007-04-28 03:48:21.625 118 12326.48 67.38 55452.50 88888.00 2007-04-28 03:48:21.750 118 12326.48 67.38 55452.47 88888.00 2007-04-28 03:48:21.875 118 12326.52 67.33 55452.53 88888.00 2007-04-28 03:48:22.000 118 12326.58 67.33 55452.53 88888.00 2007-04-28 03:48:22.125 118 12326.58 67.35 55452.55 88888.00 2007-04-28 03:48:22.250 118 12326.42 67.30 55452.53 88888.00 2007-04-28 03:48:22.375 118 12326.40 67.28 55452.50 88888.00 2007-04-28 03:48:22.500 118 12326.45 67.30 55452.53 88888.00 2007-04-28 03:48:22.625 118 12326.45 67.33 55452.53 88888.00 2007-04-28 03:48:22.750 118 12326.48 67.35 55452.53 88888.00 2007-04-28 03:48:22.875 118 12326.45 67.33 55452.55 88888.00 2007-04-28 03:48:23.000 118 12326.45 67.30 55452.53 88888.00 2007-04-28 03:48:23.125 118 12326.48 67.30 55452.53 88888.00 2007-04-28 03:48:23.250 118 12326.50 67.28 55452.53 88888.00 2007-04-28 03:48:23.375 118 12326.58 67.30 55452.53 88888.00 2007-04-28 03:48:23.500 118 12326.52 67.28 55452.53 88888.00 2007-04-28 03:48:23.625 118 12326.48 67.22 55452.50 88888.00 2007-04-28 03:48:23.750 118 12326.52 67.25 55452.50 88888.00 2007-04-28 03:48:23.875 118 12326.50 67.30 55452.53 88888.00 2007-04-28 03:48:24.000 118 12326.48 67.28 55452.50 88888.00 2007-04-28 03:48:24.125 118 12326.52 67.28 55452.50 88888.00 2007-04-28 03:48:24.250 118 12326.58 67.30 55452.53 88888.00 2007-04-28 03:48:24.375 118 12326.62 67.30 55452.47 88888.00 2007-04-28 03:48:24.500 118 12326.58 67.28 55452.47 88888.00 2007-04-28 03:48:24.625 118 12326.55 67.28 55452.47 88888.00 2007-04-28 03:48:24.750 118 12326.60 67.28 55452.53 88888.00 2007-04-28 03:48:24.875 118 12326.65 67.33 55452.53 88888.00 2007-04-28 03:48:25.000 118 12326.62 67.22 55452.47 88888.00 2007-04-28 03:48:25.125 118 12326.58 67.15 55452.47 88888.00 2007-04-28 03:48:25.250 118 12326.65 67.22 55452.50 88888.00 2007-04-28 03:48:25.375 118 12326.67 67.25 55452.50 88888.00 2007-04-28 03:48:25.500 118 12326.62 67.22 55452.47 88888.00 2007-04-28 03:48:25.625 118 12326.60 67.22 55452.47 88888.00 2007-04-28 03:48:25.750 118 12326.60 67.22 55452.50 88888.00 2007-04-28 03:48:25.875 118 12326.67 67.25 55452.50 88888.00 2007-04-28 03:48:26.000 118 12326.65 67.20 55452.47 88888.00 2007-04-28 03:48:26.125 118 12326.55 67.15 55452.47 88888.00 2007-04-28 03:48:26.250 118 12326.60 67.20 55452.50 88888.00 2007-04-28 03:48:26.375 118 12326.67 67.25 55452.47 88888.00 2007-04-28 03:48:26.500 118 12326.67 67.25 55452.50 88888.00 2007-04-28 03:48:26.625 118 12326.60 67.22 55452.50 88888.00 2007-04-28 03:48:26.750 118 12326.60 67.22 55452.50 88888.00 2007-04-28 03:48:26.875 118 12326.65 67.10 55452.50 88888.00 2007-04-28 03:48:27.000 118 12326.70 67.10 55452.47 88888.00 2007-04-28 03:48:27.125 118 12326.65 67.15 55452.50 88888.00 2007-04-28 03:48:27.250 118 12326.58 67.05 55452.53 88888.00 2007-04-28 03:48:27.375 118 12326.58 67.10 55452.50 88888.00 2007-04-28 03:48:27.500 118 12326.58 67.12 55452.47 88888.00 2007-04-28 03:48:27.625 118 12326.65 67.17 55452.47 88888.00 2007-04-28 03:48:27.750 118 12326.60 67.10 55452.47 88888.00 2007-04-28 03:48:27.875 118 12326.55 67.05 55452.47 88888.00 2007-04-28 03:48:28.000 118 12326.60 67.08 55452.47 88888.00 2007-04-28 03:48:28.125 118 12326.65 67.12 55452.50 88888.00 2007-04-28 03:48:28.250 118 12326.62 67.08 55452.47 88888.00 2007-04-28 03:48:28.375 118 12326.62 67.03 55452.45 88888.00 2007-04-28 03:48:28.500 118 12326.65 67.08 55452.43 88888.00 2007-04-28 03:48:28.625 118 12326.60 67.08 55452.43 88888.00 2007-04-28 03:48:28.750 118 12326.55 67.08 55452.38 88888.00 2007-04-28 03:48:28.875 118 12326.62 67.10 55452.38 88888.00 2007-04-28 03:48:29.000 118 12326.65 67.05 55452.40 88888.00 2007-04-28 03:48:29.125 118 12326.65 67.00 55452.43 88888.00 2007-04-28 03:48:29.250 118 12326.65 67.00 55452.38 88888.00 2007-04-28 03:48:29.375 118 12326.67 67.05 55452.40 88888.00 2007-04-28 03:48:29.500 118 12326.67 67.08 55452.43 88888.00 2007-04-28 03:48:29.625 118 12326.73 67.05 55452.43 88888.00 2007-04-28 03:48:29.750 118 12326.70 67.03 55452.43 88888.00 2007-04-28 03:48:29.875 118 12326.65 67.05 55452.43 88888.00 2007-04-28 03:48:30.000 118 12326.67 67.08 55452.43 88888.00 2007-04-28 03:48:30.125 118 12326.67 67.08 55452.45 88888.00 2007-04-28 03:48:30.250 118 12326.67 67.03 55452.45 88888.00 2007-04-28 03:48:30.375 118 12326.65 67.08 55452.45 88888.00 2007-04-28 03:48:30.500 118 12326.60 67.12 55452.45 88888.00 2007-04-28 03:48:30.625 118 12326.60 67.10 55452.43 88888.00 2007-04-28 03:48:30.750 118 12326.65 67.08 55452.40 88888.00 2007-04-28 03:48:30.875 118 12326.65 67.05 55452.40 88888.00 2007-04-28 03:48:31.000 118 12326.65 67.03 55452.40 88888.00 2007-04-28 03:48:31.125 118 12326.58 67.00 55452.40 88888.00 2007-04-28 03:48:31.250 118 12326.60 67.03 55452.40 88888.00 2007-04-28 03:48:31.375 118 12326.60 67.03 55452.43 88888.00 2007-04-28 03:48:31.500 118 12326.58 66.97 55452.38 88888.00 2007-04-28 03:48:31.625 118 12326.55 67.03 55452.35 88888.00 2007-04-28 03:48:31.750 118 12326.52 67.00 55452.40 88888.00 2007-04-28 03:48:31.875 118 12326.48 67.00 55452.45 88888.00 2007-04-28 03:48:32.000 118 12326.45 66.97 55452.38 88888.00 2007-04-28 03:48:32.125 118 12326.42 66.97 55452.40 88888.00 2007-04-28 03:48:32.250 118 12326.45 66.95 55452.40 88888.00 2007-04-28 03:48:32.375 118 12326.45 66.92 55452.40 88888.00 2007-04-28 03:48:32.500 118 12326.48 66.88 55452.38 88888.00 2007-04-28 03:48:32.625 118 12326.52 66.88 55452.38 88888.00 2007-04-28 03:48:32.750 118 12326.55 66.88 55452.40 88888.00 2007-04-28 03:48:32.875 118 12326.58 66.95 55452.43 88888.00 2007-04-28 03:48:33.000 118 12326.55 66.95 55452.43 88888.00 2007-04-28 03:48:33.125 118 12326.52 66.88 55452.45 88888.00 2007-04-28 03:48:33.250 118 12326.48 66.83 55452.45 88888.00 2007-04-28 03:48:33.375 118 12326.45 66.85 55452.47 88888.00 2007-04-28 03:48:33.500 118 12326.48 66.90 55452.45 88888.00 2007-04-28 03:48:33.625 118 12326.50 66.90 55452.43 88888.00 2007-04-28 03:48:33.750 118 12326.42 66.88 55452.43 88888.00 2007-04-28 03:48:33.875 118 12326.38 66.90 55452.45 88888.00 2007-04-28 03:48:34.000 118 12326.40 66.92 55452.45 88888.00 2007-04-28 03:48:34.125 118 12326.38 66.92 55452.47 88888.00 2007-04-28 03:48:34.250 118 12326.23 66.85 55452.47 88888.00 2007-04-28 03:48:34.375 118 12326.20 66.83 55452.45 88888.00 2007-04-28 03:48:34.500 118 12326.20 66.88 55452.43 88888.00 2007-04-28 03:48:34.625 118 12326.23 66.92 55452.47 88888.00 2007-04-28 03:48:34.750 118 12326.25 66.85 55452.47 88888.00 2007-04-28 03:48:34.875 118 12326.23 66.83 55452.45 88888.00 2007-04-28 03:48:35.000 118 12326.27 66.88 55452.40 88888.00 2007-04-28 03:48:35.125 118 12326.30 66.85 55452.40 88888.00 2007-04-28 03:48:35.250 118 12326.20 66.83 55452.45 88888.00 2007-04-28 03:48:35.375 118 12326.15 66.83 55452.40 88888.00 2007-04-28 03:48:35.500 118 12326.10 66.85 55452.40 88888.00 2007-04-28 03:48:35.625 118 12326.10 66.83 55452.43 88888.00 2007-04-28 03:48:35.750 118 12326.12 66.75 55452.43 88888.00 2007-04-28 03:48:35.875 118 12326.08 66.80 55452.43 88888.00 2007-04-28 03:48:36.000 118 12326.05 66.83 55452.45 88888.00 2007-04-28 03:48:36.125 118 12326.10 66.83 55452.50 88888.00 2007-04-28 03:48:36.250 118 12326.08 66.75 55452.50 88888.00 2007-04-28 03:48:36.375 118 12326.02 66.75 55452.50 88888.00 2007-04-28 03:48:36.500 118 12325.98 66.78 55452.50 88888.00 2007-04-28 03:48:36.625 118 12325.88 66.78 55452.50 88888.00 2007-04-28 03:48:36.750 118 12325.85 66.75 55452.47 88888.00 2007-04-28 03:48:36.875 118 12325.90 66.78 55452.45 88888.00 2007-04-28 03:48:37.000 118 12325.92 66.80 55452.45 88888.00 2007-04-28 03:48:37.125 118 12325.92 66.80 55452.45 88888.00 2007-04-28 03:48:37.250 118 12325.90 66.67 55452.50 88888.00 2007-04-28 03:48:37.375 118 12325.90 66.70 55452.50 88888.00 2007-04-28 03:48:37.500 118 12325.90 66.67 55452.50 88888.00 2007-04-28 03:48:37.625 118 12325.90 66.72 55452.50 88888.00 2007-04-28 03:48:37.750 118 12325.88 66.70 55452.50 88888.00 2007-04-28 03:48:37.875 118 12325.83 66.67 55452.50 88888.00 2007-04-28 03:48:38.000 118 12325.90 66.70 55452.50 88888.00 2007-04-28 03:48:38.125 118 12325.80 66.67 55452.50 88888.00 2007-04-28 03:48:38.250 118 12325.77 66.67 55452.53 88888.00 2007-04-28 03:48:38.375 118 12325.75 66.67 55452.53 88888.00 2007-04-28 03:48:38.500 118 12325.75 66.72 55452.55 88888.00 2007-04-28 03:48:38.625 118 12325.73 66.70 55452.53 88888.00 2007-04-28 03:48:38.750 118 12325.73 66.70 55452.53 88888.00 2007-04-28 03:48:38.875 118 12325.65 66.67 55452.53 88888.00 2007-04-28 03:48:39.000 118 12325.52 66.60 55452.50 88888.00 2007-04-28 03:48:39.125 118 12325.52 66.60 55452.53 88888.00 2007-04-28 03:48:39.250 118 12325.50 66.55 55452.53 88888.00 2007-04-28 03:48:39.375 118 12325.58 66.58 55452.53 88888.00 2007-04-28 03:48:39.500 118 12325.60 66.60 55452.55 88888.00 2007-04-28 03:48:39.625 118 12325.55 66.60 55452.57 88888.00 2007-04-28 03:48:39.750 118 12325.60 66.60 55452.60 88888.00 2007-04-28 03:48:39.875 118 12325.58 66.60 55452.60 88888.00 2007-04-28 03:48:40.000 118 12325.55 66.60 55452.60 88888.00 2007-04-28 03:48:40.125 118 12325.55 66.65 55452.57 88888.00 2007-04-28 03:48:40.250 118 12325.50 66.60 55452.55 88888.00 2007-04-28 03:48:40.375 118 12325.52 66.58 55452.55 88888.00 2007-04-28 03:48:40.500 118 12325.55 66.62 55452.60 88888.00 2007-04-28 03:48:40.625 118 12325.50 66.60 55452.57 88888.00 2007-04-28 03:48:40.750 118 12325.42 66.58 55452.57 88888.00 2007-04-28 03:48:40.875 118 12325.38 66.60 55452.60 88888.00 2007-04-28 03:48:41.000 118 12325.40 66.62 55452.57 88888.00 2007-04-28 03:48:41.125 118 12325.38 66.60 55452.60 88888.00 2007-04-28 03:48:41.250 118 12325.35 66.55 55452.60 88888.00 2007-04-28 03:48:41.375 118 12325.35 66.58 55452.57 88888.00 2007-04-28 03:48:41.500 118 12325.33 66.58 55452.57 88888.00 2007-04-28 03:48:41.625 118 12325.35 66.53 55452.55 88888.00 2007-04-28 03:48:41.750 118 12325.33 66.53 55452.55 88888.00 2007-04-28 03:48:41.875 118 12325.20 66.55 55452.55 88888.00 2007-04-28 03:48:42.000 118 12325.23 66.62 55452.57 88888.00 2007-04-28 03:48:42.125 118 12325.23 66.62 55452.57 88888.00 2007-04-28 03:48:42.250 118 12325.20 66.58 55452.60 88888.00 2007-04-28 03:48:42.375 118 12325.17 66.55 55452.60 88888.00 2007-04-28 03:48:42.500 118 12325.10 66.53 55452.62 88888.00 2007-04-28 03:48:42.625 118 12325.08 66.53 55452.60 88888.00 2007-04-28 03:48:42.750 118 12325.10 66.65 55452.60 88888.00 2007-04-28 03:48:42.875 118 12325.17 66.62 55452.60 88888.00 2007-04-28 03:48:43.000 118 12325.20 66.58 55452.57 88888.00 2007-04-28 03:48:43.125 118 12325.10 66.53 55452.55 88888.00 2007-04-28 03:48:43.250 118 12325.10 66.55 55452.57 88888.00 2007-04-28 03:48:43.375 118 12325.08 66.55 55452.57 88888.00 2007-04-28 03:48:43.500 118 12325.02 66.58 55452.62 88888.00 2007-04-28 03:48:43.625 118 12324.98 66.53 55452.57 88888.00 2007-04-28 03:48:43.750 118 12324.98 66.55 55452.57 88888.00 2007-04-28 03:48:43.875 118 12324.95 66.58 55452.57 88888.00 2007-04-28 03:48:44.000 118 12325.00 66.60 55452.60 88888.00 2007-04-28 03:48:44.125 118 12324.98 66.62 55452.60 88888.00 2007-04-28 03:48:44.250 118 12324.90 66.65 55452.57 88888.00 2007-04-28 03:48:44.375 118 12324.85 66.62 55452.60 88888.00 2007-04-28 03:48:44.500 118 12324.88 66.62 55452.60 88888.00 2007-04-28 03:48:44.625 118 12324.90 66.65 55452.60 88888.00 2007-04-28 03:48:44.750 118 12324.90 66.72 55452.60 88888.00 2007-04-28 03:48:44.875 118 12324.85 66.75 55452.62 88888.00 2007-04-28 03:48:45.000 118 12324.80 66.70 55452.60 88888.00 2007-04-28 03:48:45.125 118 12324.83 66.67 55452.60 88888.00 2007-04-28 03:48:45.250 118 12324.88 66.67 55452.62 88888.00 2007-04-28 03:48:45.375 118 12324.90 66.67 55452.57 88888.00 2007-04-28 03:48:45.500 118 12324.92 66.72 55452.60 88888.00 2007-04-28 03:48:45.625 118 12324.88 66.70 55452.62 88888.00 2007-04-28 03:48:45.750 118 12324.85 66.70 55452.62 88888.00 2007-04-28 03:48:45.875 118 12324.73 66.67 55452.62 88888.00 2007-04-28 03:48:46.000 118 12324.65 66.75 55452.57 88888.00 2007-04-28 03:48:46.125 118 12324.75 66.78 55452.60 88888.00 2007-04-28 03:48:46.250 118 12324.83 66.72 55452.57 88888.00 2007-04-28 03:48:46.375 118 12324.80 66.72 55452.55 88888.00 2007-04-28 03:48:46.500 118 12324.77 66.78 55452.60 88888.00 2007-04-28 03:48:46.625 118 12324.80 66.78 55452.60 88888.00 2007-04-28 03:48:46.750 118 12324.77 66.83 55452.60 88888.00 2007-04-28 03:48:46.875 118 12324.75 66.85 55452.60 88888.00 2007-04-28 03:48:47.000 118 12324.80 66.88 55452.62 88888.00 2007-04-28 03:48:47.125 118 12324.80 66.78 55452.57 88888.00 2007-04-28 03:48:47.250 118 12324.80 66.72 55452.55 88888.00 2007-04-28 03:48:47.375 118 12324.88 66.75 55452.53 88888.00 2007-04-28 03:48:47.500 118 12324.90 66.78 55452.53 88888.00 2007-04-28 03:48:47.625 118 12324.95 66.83 55452.55 88888.00 2007-04-28 03:48:47.750 118 12324.95 66.85 55452.53 88888.00 2007-04-28 03:48:47.875 118 12324.90 66.85 55452.55 88888.00 2007-04-28 03:48:48.000 118 12324.88 66.83 55452.55 88888.00 2007-04-28 03:48:48.125 118 12324.88 66.85 55452.55 88888.00 2007-04-28 03:48:48.250 118 12324.88 66.90 55452.60 88888.00 2007-04-28 03:48:48.375 118 12324.90 66.95 55452.57 88888.00 2007-04-28 03:48:48.500 118 12324.98 66.97 55452.57 88888.00 2007-04-28 03:48:48.625 118 12325.02 66.97 55452.55 88888.00 2007-04-28 03:48:48.750 118 12325.08 67.03 55452.55 88888.00 2007-04-28 03:48:48.875 118 12325.05 66.97 55452.50 88888.00 2007-04-28 03:48:49.000 118 12325.00 66.92 55452.50 88888.00 2007-04-28 03:48:49.125 118 12325.05 66.97 55452.55 88888.00 2007-04-28 03:48:49.250 118 12325.02 67.03 55452.53 88888.00 2007-04-28 03:48:49.375 118 12325.05 67.00 55452.50 88888.00 2007-04-28 03:48:49.500 118 12325.05 66.97 55452.50 88888.00 2007-04-28 03:48:49.625 118 12325.02 67.05 55452.50 88888.00 2007-04-28 03:48:49.750 118 12325.05 67.10 55452.47 88888.00 2007-04-28 03:48:49.875 118 12325.00 67.00 55452.47 88888.00 2007-04-28 03:48:50.000 118 12325.00 67.00 55452.47 88888.00 2007-04-28 03:48:50.125 118 12325.08 67.10 55452.53 88888.00 2007-04-28 03:48:50.250 118 12325.12 67.15 55452.55 88888.00 2007-04-28 03:48:50.375 118 12325.10 67.12 55452.50 88888.00 2007-04-28 03:48:50.500 118 12325.12 67.05 55452.47 88888.00 2007-04-28 03:48:50.625 118 12325.10 67.08 55452.47 88888.00 2007-04-28 03:48:50.750 118 12325.12 67.15 55452.47 88888.00 2007-04-28 03:48:50.875 118 12325.10 67.12 55452.45 88888.00 2007-04-28 03:48:51.000 118 12325.15 67.10 55452.43 88888.00 2007-04-28 03:48:51.125 118 12325.15 67.15 55452.47 88888.00 2007-04-28 03:48:51.250 118 12325.10 67.17 55452.43 88888.00 2007-04-28 03:48:51.375 118 12325.15 67.17 55452.43 88888.00 2007-04-28 03:48:51.500 118 12325.23 67.15 55452.40 88888.00 2007-04-28 03:48:51.625 118 12325.23 67.20 55452.43 88888.00 2007-04-28 03:48:51.750 118 12325.23 67.28 55452.43 88888.00 2007-04-28 03:48:51.875 118 12325.25 67.20 55452.43 88888.00 2007-04-28 03:48:52.000 118 12325.25 67.20 55452.43 88888.00 2007-04-28 03:48:52.125 118 12325.27 67.28 55452.45 88888.00 2007-04-28 03:48:52.250 118 12325.30 67.33 55452.50 88888.00 2007-04-28 03:48:52.375 118 12325.38 67.33 55452.50 88888.00 2007-04-28 03:48:52.500 118 12325.40 67.33 55452.50 88888.00 2007-04-28 03:48:52.625 118 12325.38 67.33 55452.45 88888.00 2007-04-28 03:48:52.750 118 12325.33 67.35 55452.43 88888.00 2007-04-28 03:48:52.875 118 12325.30 67.33 55452.43 88888.00 2007-04-28 03:48:53.000 118 12325.35 67.33 55452.40 88888.00 2007-04-28 03:48:53.125 118 12325.38 67.33 55452.43 88888.00 2007-04-28 03:48:53.250 118 12325.35 67.35 55452.43 88888.00 2007-04-28 03:48:53.375 118 12325.33 67.38 55452.43 88888.00 2007-04-28 03:48:53.500 118 12325.35 67.40 55452.45 88888.00 2007-04-28 03:48:53.625 118 12325.33 67.42 55452.45 88888.00 2007-04-28 03:48:53.750 118 12325.38 67.40 55452.43 88888.00 2007-04-28 03:48:53.875 118 12325.42 67.38 55452.38 88888.00 2007-04-28 03:48:54.000 118 12325.45 67.38 55452.35 88888.00 2007-04-28 03:48:54.125 118 12325.50 67.45 55452.38 88888.00 2007-04-28 03:48:54.250 118 12325.52 67.42 55452.38 88888.00 2007-04-28 03:48:54.375 118 12325.50 67.42 55452.35 88888.00 2007-04-28 03:48:54.500 118 12325.42 67.42 55452.35 88888.00 2007-04-28 03:48:54.625 118 12325.40 67.42 55452.38 88888.00 2007-04-28 03:48:54.750 118 12325.45 67.45 55452.38 88888.00 2007-04-28 03:48:54.875 118 12325.50 67.47 55452.38 88888.00 2007-04-28 03:48:55.000 118 12325.52 67.47 55452.38 88888.00 2007-04-28 03:48:55.125 118 12325.58 67.47 55452.40 88888.00 2007-04-28 03:48:55.250 118 12325.52 67.50 55452.38 88888.00 2007-04-28 03:48:55.375 118 12325.50 67.53 55452.30 88888.00 2007-04-28 03:48:55.500 118 12325.48 67.53 55452.30 88888.00 2007-04-28 03:48:55.625 118 12325.55 67.50 55452.32 88888.00 2007-04-28 03:48:55.750 118 12325.55 67.53 55452.35 88888.00 2007-04-28 03:48:55.875 118 12325.50 67.58 55452.35 88888.00 2007-04-28 03:48:56.000 118 12325.50 67.58 55452.35 88888.00 2007-04-28 03:48:56.125 118 12325.50 67.58 55452.32 88888.00 2007-04-28 03:48:56.250 118 12325.52 67.58 55452.30 88888.00 2007-04-28 03:48:56.375 118 12325.52 67.60 55452.32 88888.00 2007-04-28 03:48:56.500 118 12325.52 67.65 55452.38 88888.00 2007-04-28 03:48:56.625 118 12325.45 67.62 55452.35 88888.00 2007-04-28 03:48:56.750 118 12325.40 67.60 55452.35 88888.00 2007-04-28 03:48:56.875 118 12325.42 67.60 55452.32 88888.00 2007-04-28 03:48:57.000 118 12325.50 67.55 55452.28 88888.00 2007-04-28 03:48:57.125 118 12325.52 67.62 55452.32 88888.00 2007-04-28 03:48:57.250 118 12325.48 67.70 55452.35 88888.00 2007-04-28 03:48:57.375 118 12325.48 67.70 55452.32 88888.00 2007-04-28 03:48:57.500 118 12325.48 67.67 55452.32 88888.00 2007-04-28 03:48:57.625 118 12325.42 67.62 55452.28 88888.00 2007-04-28 03:48:57.750 118 12325.42 67.62 55452.28 88888.00 2007-04-28 03:48:57.875 118 12325.42 67.65 55452.32 88888.00 2007-04-28 03:48:58.000 118 12325.42 67.72 55452.32 88888.00 2007-04-28 03:48:58.125 118 12325.35 67.67 55452.32 88888.00 2007-04-28 03:48:58.250 118 12325.25 67.65 55452.28 88888.00 2007-04-28 03:48:58.375 118 12325.33 67.67 55452.30 88888.00 2007-04-28 03:48:58.500 118 12325.38 67.65 55452.30 88888.00 2007-04-28 03:48:58.625 118 12325.38 67.72 55452.28 88888.00 2007-04-28 03:48:58.750 118 12325.35 67.70 55452.28 88888.00 2007-04-28 03:48:58.875 118 12325.38 67.72 55452.32 88888.00 2007-04-28 03:48:59.000 118 12325.38 67.70 55452.30 88888.00 2007-04-28 03:48:59.125 118 12325.40 67.70 55452.30 88888.00 2007-04-28 03:48:59.250 118 12325.38 67.78 55452.32 88888.00 2007-04-28 03:48:59.375 118 12325.38 67.80 55452.35 88888.00 2007-04-28 03:48:59.500 118 12325.40 67.80 55452.38 88888.00 2007-04-28 03:48:59.625 118 12325.35 67.78 55452.38 88888.00 2007-04-28 03:48:59.750 118 12325.33 67.75 55452.32 88888.00 2007-04-28 03:48:59.875 118 12325.33 67.80 55452.28 88888.00 2007-04-28 03:49:00.000 118 12325.27 67.78 55452.28 88888.00 2007-04-28 03:49:00.125 118 12325.27 67.83 55452.35 88888.00 2007-04-28 03:49:00.250 118 12325.33 67.80 55452.32 88888.00 2007-04-28 03:49:00.375 118 12325.30 67.83 55452.35 88888.00 2007-04-28 03:49:00.500 118 12325.23 67.88 55452.30 88888.00 2007-04-28 03:49:00.625 118 12325.17 67.88 55452.32 88888.00 2007-04-28 03:49:00.750 118 12325.17 67.85 55452.32 88888.00 2007-04-28 03:49:00.875 118 12325.20 67.85 55452.28 88888.00 2007-04-28 03:49:01.000 118 12325.15 67.83 55452.30 88888.00 2007-04-28 03:49:01.125 118 12325.08 67.83 55452.32 88888.00 2007-04-28 03:49:01.250 118 12325.08 67.90 55452.35 88888.00 2007-04-28 03:49:01.375 118 12325.10 67.92 55452.35 88888.00 2007-04-28 03:49:01.500 118 12325.10 67.92 55452.38 88888.00 2007-04-28 03:49:01.625 118 12325.12 67.92 55452.35 88888.00 2007-04-28 03:49:01.750 118 12325.17 67.97 55452.32 88888.00 2007-04-28 03:49:01.875 118 12325.20 68.00 55452.38 88888.00 2007-04-28 03:49:02.000 118 12325.12 68.05 55452.35 88888.00 2007-04-28 03:49:02.125 118 12325.02 68.03 55452.32 88888.00 2007-04-28 03:49:02.250 118 12324.98 67.97 55452.30 88888.00 2007-04-28 03:49:02.375 118 12324.95 68.00 55452.32 88888.00 2007-04-28 03:49:02.500 118 12324.90 68.00 55452.35 88888.00 2007-04-28 03:49:02.625 118 12324.92 68.05 55452.35 88888.00 2007-04-28 03:49:02.750 118 12324.92 68.05 55452.32 88888.00 2007-04-28 03:49:02.875 118 12324.88 68.08 55452.35 88888.00 2007-04-28 03:49:03.000 118 12324.85 68.10 55452.35 88888.00 2007-04-28 03:49:03.125 118 12324.77 68.12 55452.32 88888.00 2007-04-28 03:49:03.250 118 12324.70 68.05 55452.35 88888.00 2007-04-28 03:49:03.375 118 12324.70 68.05 55452.32 88888.00 2007-04-28 03:49:03.500 118 12324.67 68.08 55452.30 88888.00 2007-04-28 03:49:03.625 118 12324.75 68.12 55452.30 88888.00 2007-04-28 03:49:03.750 118 12324.85 68.20 55452.35 88888.00 2007-04-28 03:49:03.875 118 12324.83 68.22 55452.32 88888.00 2007-04-28 03:49:04.000 118 12324.73 68.12 55452.28 88888.00 2007-04-28 03:49:04.125 118 12324.70 68.10 55452.30 88888.00 2007-04-28 03:49:04.250 118 12324.70 68.12 55452.35 88888.00 2007-04-28 03:49:04.375 118 12324.73 68.22 55452.38 88888.00 2007-04-28 03:49:04.500 118 12324.70 68.28 55452.35 88888.00 2007-04-28 03:49:04.625 118 12324.58 68.25 55452.32 88888.00 2007-04-28 03:49:04.750 118 12324.58 68.20 55452.28 88888.00 2007-04-28 03:49:04.875 118 12324.60 68.20 55452.28 88888.00 2007-04-28 03:49:05.000 118 12324.58 68.20 55452.30 88888.00 2007-04-28 03:49:05.125 118 12324.52 68.25 55452.38 88888.00 2007-04-28 03:49:05.250 118 12324.48 68.25 55452.35 88888.00 2007-04-28 03:49:05.375 118 12324.55 68.33 55452.32 88888.00 2007-04-28 03:49:05.500 118 12324.55 68.33 55452.35 88888.00 2007-04-28 03:49:05.625 118 12324.48 68.35 55452.30 88888.00 2007-04-28 03:49:05.750 118 12324.48 68.33 55452.30 88888.00 2007-04-28 03:49:05.875 118 12324.42 68.30 55452.35 88888.00 2007-04-28 03:49:06.000 118 12324.42 68.30 55452.32 88888.00 2007-04-28 03:49:06.125 118 12324.50 68.35 55452.38 88888.00 2007-04-28 03:49:06.250 118 12324.50 68.40 55452.35 88888.00 2007-04-28 03:49:06.375 118 12324.52 68.42 55452.35 88888.00 2007-04-28 03:49:06.500 118 12324.55 68.42 55452.38 88888.00 2007-04-28 03:49:06.625 118 12324.52 68.40 55452.38 88888.00 2007-04-28 03:49:06.750 118 12324.40 68.45 55452.35 88888.00 2007-04-28 03:49:06.875 118 12324.33 68.42 55452.35 88888.00 2007-04-28 03:49:07.000 118 12324.38 68.42 55452.30 88888.00 2007-04-28 03:49:07.125 118 12324.38 68.40 55452.35 88888.00 2007-04-28 03:49:07.250 118 12324.40 68.47 55452.32 88888.00 2007-04-28 03:49:07.375 118 12324.48 68.53 55452.35 88888.00 2007-04-28 03:49:07.500 118 12324.52 68.53 55452.35 88888.00 2007-04-28 03:49:07.625 118 12324.50 68.55 55452.35 88888.00 2007-04-28 03:49:07.750 118 12324.38 68.62 55452.35 88888.00 2007-04-28 03:49:07.875 118 12324.30 68.60 55452.32 88888.00 2007-04-28 03:49:08.000 118 12324.38 68.58 55452.30 88888.00 2007-04-28 03:49:08.125 118 12324.40 68.53 55452.30 88888.00 2007-04-28 03:49:08.250 118 12324.35 68.55 55452.32 88888.00 2007-04-28 03:49:08.375 118 12324.42 68.65 55452.35 88888.00 2007-04-28 03:49:08.500 118 12324.40 68.65 55452.32 88888.00 2007-04-28 03:49:08.625 118 12324.35 68.65 55452.32 88888.00 2007-04-28 03:49:08.750 118 12324.38 68.65 55452.30 88888.00 2007-04-28 03:49:08.875 118 12324.40 68.65 55452.30 88888.00 2007-04-28 03:49:09.000 118 12324.45 68.62 55452.30 88888.00 2007-04-28 03:49:09.125 118 12324.48 68.67 55452.32 88888.00 2007-04-28 03:49:09.250 118 12324.50 68.67 55452.30 88888.00 2007-04-28 03:49:09.375 118 12324.55 68.70 55452.28 88888.00 2007-04-28 03:49:09.500 118 12324.60 68.78 55452.32 88888.00 2007-04-28 03:49:09.625 118 12324.55 68.70 55452.30 88888.00 2007-04-28 03:49:09.750 118 12324.50 68.62 55452.28 88888.00 2007-04-28 03:49:09.875 118 12324.55 68.67 55452.28 88888.00 2007-04-28 03:49:10.000 118 12324.55 68.70 55452.25 88888.00 2007-04-28 03:49:10.125 118 12324.48 68.70 55452.25 88888.00 2007-04-28 03:49:10.250 118 12324.50 68.80 55452.28 88888.00 2007-04-28 03:49:10.375 118 12324.60 68.78 55452.30 88888.00 2007-04-28 03:49:10.500 118 12324.58 68.70 55452.25 88888.00 2007-04-28 03:49:10.625 118 12324.60 68.72 55452.25 88888.00 2007-04-28 03:49:10.750 118 12324.62 68.75 55452.25 88888.00 2007-04-28 03:49:10.875 118 12324.62 68.75 55452.25 88888.00 2007-04-28 03:49:11.000 118 12324.65 68.75 55452.20 88888.00 2007-04-28 03:49:11.125 118 12324.65 68.80 55452.25 88888.00 2007-04-28 03:49:11.250 118 12324.58 68.78 55452.22 88888.00 2007-04-28 03:49:11.375 118 12324.55 68.72 55452.22 88888.00 2007-04-28 03:49:11.500 118 12324.62 68.78 55452.28 88888.00 2007-04-28 03:49:11.625 118 12324.65 68.80 55452.28 88888.00 2007-04-28 03:49:11.750 118 12324.60 68.80 55452.28 88888.00 2007-04-28 03:49:11.875 118 12324.62 68.83 55452.28 88888.00 2007-04-28 03:49:12.000 118 12324.67 68.85 55452.28 88888.00 2007-04-28 03:49:12.125 118 12324.77 68.90 55452.28 88888.00 2007-04-28 03:49:12.250 118 12324.77 68.88 55452.25 88888.00 2007-04-28 03:49:12.375 118 12324.80 68.80 55452.22 88888.00 2007-04-28 03:49:12.500 118 12324.85 68.83 55452.25 88888.00 2007-04-28 03:49:12.625 118 12324.88 68.88 55452.22 88888.00 2007-04-28 03:49:12.750 118 12324.92 68.88 55452.22 88888.00 2007-04-28 03:49:12.875 118 12324.92 68.88 55452.22 88888.00 2007-04-28 03:49:13.000 118 12324.92 68.83 55452.22 88888.00 2007-04-28 03:49:13.125 118 12324.88 68.80 55452.20 88888.00 2007-04-28 03:49:13.250 118 12324.83 68.83 55452.20 88888.00 2007-04-28 03:49:13.375 118 12324.77 68.85 55452.20 88888.00 2007-04-28 03:49:13.500 118 12324.83 68.78 55452.20 88888.00 2007-04-28 03:49:13.625 118 12324.88 68.80 55452.20 88888.00 2007-04-28 03:49:13.750 118 12324.92 68.85 55452.22 88888.00 2007-04-28 03:49:13.875 118 12325.00 68.85 55452.22 88888.00 2007-04-28 03:49:14.000 118 12325.00 68.83 55452.18 88888.00 2007-04-28 03:49:14.125 118 12325.00 68.85 55452.20 88888.00 2007-04-28 03:49:14.250 118 12325.00 68.90 55452.25 88888.00 2007-04-28 03:49:14.375 118 12325.02 68.88 55452.20 88888.00 2007-04-28 03:49:14.500 118 12325.00 68.80 55452.18 88888.00 2007-04-28 03:49:14.625 118 12325.00 68.78 55452.18 88888.00 2007-04-28 03:49:14.750 118 12324.98 68.80 55452.22 88888.00 2007-04-28 03:49:14.875 118 12324.95 68.75 55452.18 88888.00 2007-04-28 03:49:15.000 118 12324.90 68.75 55452.15 88888.00 2007-04-28 03:49:15.125 118 12324.92 68.78 55452.20 88888.00 2007-04-28 03:49:15.250 118 12324.92 68.78 55452.22 88888.00 2007-04-28 03:49:15.375 118 12324.92 68.78 55452.25 88888.00 2007-04-28 03:49:15.500 118 12324.95 68.78 55452.25 88888.00 2007-04-28 03:49:15.625 118 12325.02 68.78 55452.25 88888.00 2007-04-28 03:49:15.750 118 12325.10 68.85 55452.25 88888.00 2007-04-28 03:49:15.875 118 12325.10 68.83 55452.22 88888.00 2007-04-28 03:49:16.000 118 12325.00 68.75 55452.20 88888.00 2007-04-28 03:49:16.125 118 12325.00 68.78 55452.20 88888.00 2007-04-28 03:49:16.250 118 12325.08 68.78 55452.22 88888.00 2007-04-28 03:49:16.375 118 12325.17 68.80 55452.25 88888.00 2007-04-28 03:49:16.500 118 12325.10 68.80 55452.20 88888.00 2007-04-28 03:49:16.625 118 12325.02 68.78 55452.18 88888.00 2007-04-28 03:49:16.750 118 12324.98 68.72 55452.15 88888.00 2007-04-28 03:49:16.875 118 12325.02 68.78 55452.18 88888.00 2007-04-28 03:49:17.000 118 12325.10 68.83 55452.20 88888.00 2007-04-28 03:49:17.125 118 12325.08 68.78 55452.20 88888.00 2007-04-28 03:49:17.250 118 12324.92 68.62 55452.15 88888.00 2007-04-28 03:49:17.375 118 12325.00 68.72 55452.15 88888.00 2007-04-28 03:49:17.500 118 12325.08 68.78 55452.18 88888.00 2007-04-28 03:49:17.625 118 12325.02 68.72 55452.15 88888.00 2007-04-28 03:49:17.750 118 12324.95 68.67 55452.12 88888.00 2007-04-28 03:49:17.875 118 12325.02 68.72 55452.18 88888.00 2007-04-28 03:49:18.000 118 12325.15 68.80 55452.22 88888.00 2007-04-28 03:49:18.125 118 12325.20 68.80 55452.22 88888.00 2007-04-28 03:49:18.250 118 12325.15 68.80 55452.20 88888.00 2007-04-28 03:49:18.375 118 12325.17 68.80 55452.20 88888.00 2007-04-28 03:49:18.500 118 12325.20 68.78 55452.20 88888.00 2007-04-28 03:49:18.625 118 12325.17 68.72 55452.20 88888.00 2007-04-28 03:49:18.750 118 12325.17 68.70 55452.20 88888.00 2007-04-28 03:49:18.875 118 12325.17 68.78 55452.20 88888.00 2007-04-28 03:49:19.000 118 12325.15 68.75 55452.15 88888.00 2007-04-28 03:49:19.125 118 12325.12 68.70 55452.18 88888.00 2007-04-28 03:49:19.250 118 12325.17 68.72 55452.22 88888.00 2007-04-28 03:49:19.375 118 12325.25 68.80 55452.22 88888.00 2007-04-28 03:49:19.500 118 12325.25 68.85 55452.22 88888.00 2007-04-28 03:49:19.625 118 12325.23 68.85 55452.25 88888.00 2007-04-28 03:49:19.750 118 12325.23 68.80 55452.22 88888.00 2007-04-28 03:49:19.875 118 12325.20 68.78 55452.18 88888.00 2007-04-28 03:49:20.000 118 12325.27 68.80 55452.22 88888.00 2007-04-28 03:49:20.125 118 12325.30 68.80 55452.25 88888.00 2007-04-28 03:49:20.250 118 12325.27 68.80 55452.28 88888.00 2007-04-28 03:49:20.375 118 12325.30 68.78 55452.25 88888.00 2007-04-28 03:49:20.500 118 12325.35 68.78 55452.25 88888.00 2007-04-28 03:49:20.625 118 12325.35 68.70 55452.25 88888.00 2007-04-28 03:49:20.750 118 12325.30 68.67 55452.22 88888.00 2007-04-28 03:49:20.875 118 12325.27 68.75 55452.22 88888.00 2007-04-28 03:49:21.000 118 12325.25 68.83 55452.25 88888.00 2007-04-28 03:49:21.125 118 12325.25 68.78 55452.25 88888.00 2007-04-28 03:49:21.250 118 12325.25 68.72 55452.25 88888.00 2007-04-28 03:49:21.375 118 12325.30 68.78 55452.25 88888.00 2007-04-28 03:49:21.500 118 12325.30 68.78 55452.25 88888.00 2007-04-28 03:49:21.625 118 12325.27 68.75 55452.22 88888.00 2007-04-28 03:49:21.750 118 12325.30 68.78 55452.22 88888.00 2007-04-28 03:49:21.875 118 12325.33 68.80 55452.28 88888.00 2007-04-28 03:49:22.000 118 12325.27 68.78 55452.22 88888.00 2007-04-28 03:49:22.125 118 12325.20 68.78 55452.18 88888.00 2007-04-28 03:49:22.250 118 12325.23 68.75 55452.18 88888.00 2007-04-28 03:49:22.375 118 12325.35 68.78 55452.18 88888.00 2007-04-28 03:49:22.500 118 12325.40 68.78 55452.20 88888.00 2007-04-28 03:49:22.625 118 12325.42 68.78 55452.25 88888.00 2007-04-28 03:49:22.750 118 12325.38 68.72 55452.22 88888.00 2007-04-28 03:49:22.875 118 12325.33 68.70 55452.20 88888.00 2007-04-28 03:49:23.000 118 12325.33 68.72 55452.20 88888.00 2007-04-28 03:49:23.125 118 12325.33 68.78 55452.20 88888.00 2007-04-28 03:49:23.250 118 12325.30 68.78 55452.22 88888.00 2007-04-28 03:49:23.375 118 12325.40 68.80 55452.25 88888.00 2007-04-28 03:49:23.500 118 12325.40 68.80 55452.22 88888.00 2007-04-28 03:49:23.625 118 12325.38 68.78 55452.22 88888.00 2007-04-28 03:49:23.750 118 12325.35 68.75 55452.22 88888.00 2007-04-28 03:49:23.875 118 12325.40 68.80 55452.20 88888.00 2007-04-28 03:49:24.000 118 12325.42 68.80 55452.20 88888.00 2007-04-28 03:49:24.125 118 12325.42 68.80 55452.20 88888.00 2007-04-28 03:49:24.250 118 12325.42 68.78 55452.20 88888.00 2007-04-28 03:49:24.375 118 12325.40 68.80 55452.20 88888.00 2007-04-28 03:49:24.500 118 12325.42 68.83 55452.20 88888.00 2007-04-28 03:49:24.625 118 12325.48 68.83 55452.22 88888.00 2007-04-28 03:49:24.750 118 12325.45 68.80 55452.20 88888.00 2007-04-28 03:49:24.875 118 12325.45 68.80 55452.20 88888.00 2007-04-28 03:49:25.000 118 12325.45 68.72 55452.18 88888.00 2007-04-28 03:49:25.125 118 12325.42 68.78 55452.18 88888.00 2007-04-28 03:49:25.250 118 12325.38 68.78 55452.18 88888.00 2007-04-28 03:49:25.375 118 12325.48 68.83 55452.22 88888.00 2007-04-28 03:49:25.500 118 12325.48 68.80 55452.20 88888.00 2007-04-28 03:49:25.625 118 12325.38 68.75 55452.12 88888.00 2007-04-28 03:49:25.750 118 12325.40 68.78 55452.15 88888.00 2007-04-28 03:49:25.875 118 12325.48 68.80 55452.22 88888.00 2007-04-28 03:49:26.000 118 12325.55 68.85 55452.25 88888.00 2007-04-28 03:49:26.125 118 12325.50 68.83 55452.20 88888.00 2007-04-28 03:49:26.250 118 12325.42 68.78 55452.20 88888.00 2007-04-28 03:49:26.375 118 12325.48 68.83 55452.20 88888.00 2007-04-28 03:49:26.500 118 12325.45 68.80 55452.20 88888.00 2007-04-28 03:49:26.625 118 12325.40 68.78 55452.20 88888.00 2007-04-28 03:49:26.750 118 12325.45 68.80 55452.22 88888.00 2007-04-28 03:49:26.875 118 12325.48 68.83 55452.22 88888.00 2007-04-28 03:49:27.000 118 12325.50 68.78 55452.22 88888.00 2007-04-28 03:49:27.125 118 12325.55 68.80 55452.25 88888.00 2007-04-28 03:49:27.250 118 12325.50 68.80 55452.22 88888.00 2007-04-28 03:49:27.375 118 12325.55 68.78 55452.22 88888.00 2007-04-28 03:49:27.500 118 12325.58 68.78 55452.22 88888.00 2007-04-28 03:49:27.625 118 12325.58 68.78 55452.25 88888.00 2007-04-28 03:49:27.750 118 12325.60 68.80 55452.25 88888.00 2007-04-28 03:49:27.875 118 12325.60 68.83 55452.25 88888.00 2007-04-28 03:49:28.000 118 12325.62 68.85 55452.22 88888.00 2007-04-28 03:49:28.125 118 12325.62 68.80 55452.22 88888.00 2007-04-28 03:49:28.250 118 12325.70 68.75 55452.25 88888.00 2007-04-28 03:49:28.375 118 12325.70 68.80 55452.22 88888.00 2007-04-28 03:49:28.500 118 12325.70 68.80 55452.22 88888.00 2007-04-28 03:49:28.625 118 12325.67 68.72 55452.22 88888.00 2007-04-28 03:49:28.750 118 12325.67 68.75 55452.25 88888.00 2007-04-28 03:49:28.875 118 12325.65 68.80 55452.28 88888.00 2007-04-28 03:49:29.000 118 12325.62 68.78 55452.25 88888.00 2007-04-28 03:49:29.125 118 12325.67 68.78 55452.25 88888.00 2007-04-28 03:49:29.250 118 12325.67 68.78 55452.30 88888.00 2007-04-28 03:49:29.375 118 12325.70 68.78 55452.28 88888.00 2007-04-28 03:49:29.500 118 12325.80 68.72 55452.30 88888.00 2007-04-28 03:49:29.625 118 12325.77 68.75 55452.32 88888.00 2007-04-28 03:49:29.750 118 12325.62 68.75 55452.28 88888.00 2007-04-28 03:49:29.875 118 12325.62 68.72 55452.28 88888.00 2007-04-28 03:49:30.000 118 12325.67 68.78 55452.32 88888.00 2007-04-28 03:49:30.125 118 12325.77 68.78 55452.32 88888.00 2007-04-28 03:49:30.250 118 12325.75 68.78 55452.32 88888.00 2007-04-28 03:49:30.375 118 12325.77 68.78 55452.28 88888.00 2007-04-28 03:49:30.500 118 12325.75 68.75 55452.28 88888.00 2007-04-28 03:49:30.625 118 12325.80 68.72 55452.30 88888.00 2007-04-28 03:49:30.750 118 12325.75 68.70 55452.25 88888.00 2007-04-28 03:49:30.875 118 12325.77 68.72 55452.28 88888.00 2007-04-28 03:49:31.000 118 12325.85 68.75 55452.30 88888.00 2007-04-28 03:49:31.125 118 12325.77 68.72 55452.30 88888.00 2007-04-28 03:49:31.250 118 12325.77 68.72 55452.28 88888.00 2007-04-28 03:49:31.375 118 12325.73 68.67 55452.28 88888.00 2007-04-28 03:49:31.500 118 12325.77 68.70 55452.28 88888.00 2007-04-28 03:49:31.625 118 12325.85 68.72 55452.30 88888.00 2007-04-28 03:49:31.750 118 12325.85 68.75 55452.28 88888.00 2007-04-28 03:49:31.875 118 12325.75 68.70 55452.28 88888.00 2007-04-28 03:49:32.000 118 12325.70 68.67 55452.28 88888.00 2007-04-28 03:49:32.125 118 12325.70 68.67 55452.28 88888.00 2007-04-28 03:49:32.250 118 12325.75 68.65 55452.30 88888.00 2007-04-28 03:49:32.375 118 12325.83 68.72 55452.30 88888.00 2007-04-28 03:49:32.500 118 12325.83 68.67 55452.28 88888.00 2007-04-28 03:49:32.625 118 12325.85 68.62 55452.28 88888.00 2007-04-28 03:49:32.750 118 12325.85 68.67 55452.28 88888.00 2007-04-28 03:49:32.875 118 12325.92 68.70 55452.35 88888.00 2007-04-28 03:49:33.000 118 12326.00 68.67 55452.32 88888.00 2007-04-28 03:49:33.125 118 12325.95 68.65 55452.35 88888.00 2007-04-28 03:49:33.250 118 12325.92 68.62 55452.35 88888.00 2007-04-28 03:49:33.375 118 12325.90 68.67 55452.35 88888.00 2007-04-28 03:49:33.500 118 12325.92 68.65 55452.35 88888.00 2007-04-28 03:49:33.625 118 12326.00 68.65 55452.38 88888.00 2007-04-28 03:49:33.750 118 12325.98 68.62 55452.38 88888.00 2007-04-28 03:49:33.875 118 12325.95 68.58 55452.35 88888.00 2007-04-28 03:49:34.000 118 12325.92 68.55 55452.35 88888.00 2007-04-28 03:49:34.125 118 12325.92 68.55 55452.32 88888.00 2007-04-28 03:49:34.250 118 12325.90 68.58 55452.32 88888.00 2007-04-28 03:49:34.375 118 12326.00 68.60 55452.38 88888.00 2007-04-28 03:49:34.500 118 12325.98 68.60 55452.35 88888.00 2007-04-28 03:49:34.625 118 12325.95 68.55 55452.35 88888.00 2007-04-28 03:49:34.750 118 12326.00 68.58 55452.32 88888.00 2007-04-28 03:49:34.875 118 12325.92 68.50 55452.28 88888.00 2007-04-28 03:49:35.000 118 12325.90 68.53 55452.30 88888.00 2007-04-28 03:49:35.125 118 12325.95 68.55 55452.32 88888.00 2007-04-28 03:49:35.250 118 12325.90 68.50 55452.35 88888.00 2007-04-28 03:49:35.375 118 12325.92 68.53 55452.35 88888.00 2007-04-28 03:49:35.500 118 12325.90 68.55 55452.35 88888.00 2007-04-28 03:49:35.625 118 12325.88 68.53 55452.32 88888.00 2007-04-28 03:49:35.750 118 12325.92 68.45 55452.38 88888.00 2007-04-28 03:49:35.875 118 12325.92 68.47 55452.38 88888.00 2007-04-28 03:49:36.000 118 12325.90 68.47 55452.38 88888.00 2007-04-28 03:49:36.125 118 12325.88 68.47 55452.40 88888.00 2007-04-28 03:49:36.250 118 12325.83 68.40 55452.40 88888.00 2007-04-28 03:49:36.375 118 12325.83 68.40 55452.38 88888.00 2007-04-28 03:49:36.500 118 12325.83 68.40 55452.38 88888.00 2007-04-28 03:49:36.625 118 12325.85 68.35 55452.38 88888.00 2007-04-28 03:49:36.750 118 12325.88 68.40 55452.40 88888.00 2007-04-28 03:49:36.875 118 12325.90 68.40 55452.45 88888.00 2007-04-28 03:49:37.000 118 12325.98 68.38 55452.43 88888.00 2007-04-28 03:49:37.125 118 12326.02 68.30 55452.38 88888.00 2007-04-28 03:49:37.250 118 12325.98 68.30 55452.40 88888.00 2007-04-28 03:49:37.375 118 12326.00 68.30 55452.40 88888.00 2007-04-28 03:49:37.500 118 12326.00 68.35 55452.43 88888.00 2007-04-28 03:49:37.625 118 12326.02 68.35 55452.43 88888.00 2007-04-28 03:49:37.750 118 12326.02 68.38 55452.45 88888.00 2007-04-28 03:49:37.875 118 12325.98 68.35 55452.45 88888.00 2007-04-28 03:49:38.000 118 12325.92 68.25 55452.45 88888.00 2007-04-28 03:49:38.125 118 12325.98 68.25 55452.50 88888.00 2007-04-28 03:49:38.250 118 12326.00 68.25 55452.50 88888.00 2007-04-28 03:49:38.375 118 12326.02 68.30 55452.43 88888.00 2007-04-28 03:49:38.500 118 12325.95 68.30 55452.45 88888.00 2007-04-28 03:49:38.625 118 12326.02 68.33 55452.47 88888.00 2007-04-28 03:49:38.750 118 12326.05 68.38 55452.45 88888.00 2007-04-28 03:49:38.875 118 12326.10 68.35 55452.47 88888.00 2007-04-28 03:49:39.000 118 12326.12 68.30 55452.47 88888.00 2007-04-28 03:49:39.125 118 12326.10 68.28 55452.47 88888.00 2007-04-28 03:49:39.250 118 12326.08 68.22 55452.47 88888.00 2007-04-28 03:49:39.375 118 12326.05 68.22 55452.47 88888.00 2007-04-28 03:49:39.500 118 12326.02 68.28 55452.53 88888.00 2007-04-28 03:49:39.625 118 12326.05 68.30 55452.53 88888.00 2007-04-28 03:49:39.750 118 12326.08 68.28 55452.53 88888.00 2007-04-28 03:49:39.875 118 12326.02 68.25 55452.50 88888.00 2007-04-28 03:49:40.000 118 12326.05 68.22 55452.53 88888.00 2007-04-28 03:49:40.125 118 12326.02 68.22 55452.55 88888.00 2007-04-28 03:49:40.250 118 12326.00 68.20 55452.55 88888.00 2007-04-28 03:49:40.375 118 12325.95 68.20 55452.53 88888.00 2007-04-28 03:49:40.500 118 12326.00 68.20 55452.55 88888.00 2007-04-28 03:49:40.625 118 12326.08 68.20 55452.55 88888.00 2007-04-28 03:49:40.750 118 12326.05 68.17 55452.55 88888.00 2007-04-28 03:49:40.875 118 12326.08 68.20 55452.55 88888.00 2007-04-28 03:49:41.000 118 12325.92 68.15 55452.50 88888.00 2007-04-28 03:49:41.125 118 12325.85 68.12 55452.50 88888.00 2007-04-28 03:49:41.250 118 12325.90 68.12 55452.53 88888.00 2007-04-28 03:49:41.375 118 12325.98 68.17 55452.53 88888.00 2007-04-28 03:49:41.500 118 12325.92 68.17 55452.50 88888.00 2007-04-28 03:49:41.625 118 12325.92 68.15 55452.53 88888.00 2007-04-28 03:49:41.750 118 12325.98 68.10 55452.55 88888.00 2007-04-28 03:49:41.875 118 12325.98 68.10 55452.53 88888.00 2007-04-28 03:49:42.000 118 12326.00 68.17 55452.53 88888.00 2007-04-28 03:49:42.125 118 12326.02 68.12 55452.55 88888.00 2007-04-28 03:49:42.250 118 12326.02 68.08 55452.60 88888.00 2007-04-28 03:49:42.375 118 12326.02 68.10 55452.55 88888.00 2007-04-28 03:49:42.500 118 12326.02 68.12 55452.57 88888.00 2007-04-28 03:49:42.625 118 12326.02 68.12 55452.57 88888.00 2007-04-28 03:49:42.750 118 12326.02 68.15 55452.57 88888.00 2007-04-28 03:49:42.875 118 12326.02 68.10 55452.55 88888.00 2007-04-28 03:49:43.000 118 12326.02 68.08 55452.57 88888.00 2007-04-28 03:49:43.125 118 12326.00 68.03 55452.60 88888.00 2007-04-28 03:49:43.250 118 12325.95 68.03 55452.57 88888.00 2007-04-28 03:49:43.375 118 12325.90 68.05 55452.60 88888.00 2007-04-28 03:49:43.500 118 12325.92 68.05 55452.60 88888.00 2007-04-28 03:49:43.625 118 12325.98 68.03 55452.62 88888.00 2007-04-28 03:49:43.750 118 12326.08 68.08 55452.65 88888.00 2007-04-28 03:49:43.875 118 12326.10 68.05 55452.62 88888.00 2007-04-28 03:49:44.000 118 12326.05 68.03 55452.57 88888.00 2007-04-28 03:49:44.125 118 12326.10 68.05 55452.62 88888.00 2007-04-28 03:49:44.250 118 12326.10 68.00 55452.62 88888.00 2007-04-28 03:49:44.375 118 12326.05 67.97 55452.60 88888.00 2007-04-28 03:49:44.500 118 12326.05 67.97 55452.60 88888.00 2007-04-28 03:49:44.625 118 12326.00 67.95 55452.62 88888.00 2007-04-28 03:49:44.750 118 12326.08 67.95 55452.65 88888.00 2007-04-28 03:49:44.875 118 12326.10 67.97 55452.68 88888.00 2007-04-28 03:49:45.000 118 12326.12 67.97 55452.65 88888.00 2007-04-28 03:49:45.125 118 12326.10 67.95 55452.65 88888.00 2007-04-28 03:49:45.250 118 12326.08 67.95 55452.62 88888.00 2007-04-28 03:49:45.375 118 12326.05 67.95 55452.60 88888.00 2007-04-28 03:49:45.500 118 12326.08 67.97 55452.65 88888.00 2007-04-28 03:49:45.625 118 12326.20 67.97 55452.68 88888.00 2007-04-28 03:49:45.750 118 12326.25 67.95 55452.70 88888.00 2007-04-28 03:49:45.875 118 12326.25 67.90 55452.65 88888.00 2007-04-28 03:49:46.000 118 12326.27 67.95 55452.65 88888.00 2007-04-28 03:49:46.125 118 12326.27 67.97 55452.70 88888.00 2007-04-28 03:49:46.250 118 12326.20 67.90 55452.65 88888.00 2007-04-28 03:49:46.375 118 12326.25 67.92 55452.65 88888.00 2007-04-28 03:49:46.500 118 12326.33 67.97 55452.65 88888.00 2007-04-28 03:49:46.625 118 12326.30 67.95 55452.65 88888.00 2007-04-28 03:49:46.750 118 12326.30 67.90 55452.65 88888.00 2007-04-28 03:49:46.875 118 12326.35 67.90 55452.70 88888.00 2007-04-28 03:49:47.000 118 12326.42 67.95 55452.70 88888.00 2007-04-28 03:49:47.125 118 12326.48 67.90 55452.68 88888.00 2007-04-28 03:49:47.250 118 12326.45 67.83 55452.68 88888.00 2007-04-28 03:49:47.375 118 12326.45 67.85 55452.62 88888.00 2007-04-28 03:49:47.500 118 12326.42 67.83 55452.65 88888.00 2007-04-28 03:49:47.625 118 12326.45 67.78 55452.62 88888.00 2007-04-28 03:49:47.750 118 12326.45 67.80 55452.65 88888.00 2007-04-28 03:49:47.875 118 12326.50 67.90 55452.70 88888.00 2007-04-28 03:49:48.000 118 12326.52 67.90 55452.65 88888.00 2007-04-28 03:49:48.125 118 12326.48 67.88 55452.62 88888.00 2007-04-28 03:49:48.250 118 12326.42 67.85 55452.62 88888.00 2007-04-28 03:49:48.375 118 12326.52 67.88 55452.68 88888.00 2007-04-28 03:49:48.500 118 12326.55 67.85 55452.70 88888.00 2007-04-28 03:49:48.625 118 12326.58 67.83 55452.70 88888.00 2007-04-28 03:49:48.750 118 12326.60 67.88 55452.72 88888.00 2007-04-28 03:49:48.875 118 12326.62 67.90 55452.70 88888.00 2007-04-28 03:49:49.000 118 12326.62 67.85 55452.65 88888.00 2007-04-28 03:49:49.125 118 12326.70 67.83 55452.68 88888.00 2007-04-28 03:49:49.250 118 12326.65 67.80 55452.70 88888.00 2007-04-28 03:49:49.375 118 12326.62 67.80 55452.68 88888.00 2007-04-28 03:49:49.500 118 12326.62 67.80 55452.70 88888.00 2007-04-28 03:49:49.625 118 12326.75 67.83 55452.72 88888.00 2007-04-28 03:49:49.750 118 12326.77 67.75 55452.70 88888.00 2007-04-28 03:49:49.875 118 12326.70 67.72 55452.65 88888.00 2007-04-28 03:49:50.000 118 12326.75 67.75 55452.65 88888.00 2007-04-28 03:49:50.125 118 12326.73 67.72 55452.65 88888.00 2007-04-28 03:49:50.250 118 12326.73 67.70 55452.68 88888.00 2007-04-28 03:49:50.375 118 12326.77 67.75 55452.68 88888.00 2007-04-28 03:49:50.500 118 12326.83 67.78 55452.70 88888.00 2007-04-28 03:49:50.625 118 12326.80 67.70 55452.68 88888.00 2007-04-28 03:49:50.750 118 12326.85 67.65 55452.68 88888.00 2007-04-28 03:49:50.875 118 12326.92 67.67 55452.70 88888.00 2007-04-28 03:49:51.000 118 12326.90 67.72 55452.68 88888.00 2007-04-28 03:49:51.125 118 12326.83 67.72 55452.70 88888.00 2007-04-28 03:49:51.250 118 12326.85 67.72 55452.72 88888.00 2007-04-28 03:49:51.375 118 12326.98 67.75 55452.72 88888.00 2007-04-28 03:49:51.500 118 12327.10 67.72 55452.70 88888.00 2007-04-28 03:49:51.625 118 12327.10 67.67 55452.70 88888.00 2007-04-28 03:49:51.750 118 12327.00 67.60 55452.65 88888.00 2007-04-28 03:49:51.875 118 12327.08 67.67 55452.68 88888.00 2007-04-28 03:49:52.000 118 12327.10 67.67 55452.70 88888.00 2007-04-28 03:49:52.125 118 12327.15 67.72 55452.68 88888.00 2007-04-28 03:49:52.250 118 12327.10 67.78 55452.68 88888.00 2007-04-28 03:49:52.375 118 12327.10 67.75 55452.68 88888.00 2007-04-28 03:49:52.500 118 12327.10 67.72 55452.70 88888.00 2007-04-28 03:49:52.625 118 12327.10 67.72 55452.68 88888.00 2007-04-28 03:49:52.750 118 12327.08 67.70 55452.70 88888.00 2007-04-28 03:49:52.875 118 12327.10 67.70 55452.68 88888.00 2007-04-28 03:49:53.000 118 12327.15 67.72 55452.70 88888.00 2007-04-28 03:49:53.125 118 12327.23 67.75 55452.70 88888.00 2007-04-28 03:49:53.250 118 12327.20 67.67 55452.72 88888.00 2007-04-28 03:49:53.375 118 12327.15 67.67 55452.70 88888.00 2007-04-28 03:49:53.500 118 12327.17 67.65 55452.68 88888.00 2007-04-28 03:49:53.625 118 12327.17 67.65 55452.70 88888.00 2007-04-28 03:49:53.750 118 12327.20 67.67 55452.70 88888.00 2007-04-28 03:49:53.875 118 12327.25 67.72 55452.72 88888.00 2007-04-28 03:49:54.000 118 12327.33 67.78 55452.72 88888.00 2007-04-28 03:49:54.125 118 12327.30 67.75 55452.75 88888.00 2007-04-28 03:49:54.250 118 12327.27 67.75 55452.75 88888.00 2007-04-28 03:49:54.375 118 12327.30 67.75 55452.75 88888.00 2007-04-28 03:49:54.500 118 12327.35 67.67 55452.72 88888.00 2007-04-28 03:49:54.625 118 12327.35 67.67 55452.72 88888.00 2007-04-28 03:49:54.750 118 12327.27 67.67 55452.70 88888.00 2007-04-28 03:49:54.875 118 12327.33 67.67 55452.72 88888.00 2007-04-28 03:49:55.000 118 12327.35 67.75 55452.72 88888.00 2007-04-28 03:49:55.125 118 12327.40 67.75 55452.72 88888.00 2007-04-28 03:49:55.250 118 12327.38 67.70 55452.70 88888.00 2007-04-28 03:49:55.375 118 12327.38 67.72 55452.70 88888.00 2007-04-28 03:49:55.500 118 12327.40 67.78 55452.70 88888.00 2007-04-28 03:49:55.625 118 12327.40 67.75 55452.70 88888.00 2007-04-28 03:49:55.750 118 12327.40 67.70 55452.72 88888.00 2007-04-28 03:49:55.875 118 12327.50 67.80 55452.72 88888.00 2007-04-28 03:49:56.000 118 12327.58 67.88 55452.75 88888.00 2007-04-28 03:49:56.125 118 12327.52 67.80 55452.75 88888.00 2007-04-28 03:49:56.250 118 12327.45 67.70 55452.72 88888.00 2007-04-28 03:49:56.375 118 12327.50 67.72 55452.70 88888.00 2007-04-28 03:49:56.500 118 12327.50 67.80 55452.72 88888.00 2007-04-28 03:49:56.625 118 12327.42 67.83 55452.70 88888.00 2007-04-28 03:49:56.750 118 12327.40 67.83 55452.70 88888.00 2007-04-28 03:49:56.875 118 12327.40 67.80 55452.72 88888.00 2007-04-28 03:49:57.000 118 12327.48 67.78 55452.72 88888.00 2007-04-28 03:49:57.125 118 12327.50 67.83 55452.72 88888.00 2007-04-28 03:49:57.250 118 12327.52 67.88 55452.72 88888.00 2007-04-28 03:49:57.375 118 12327.50 67.88 55452.72 88888.00 2007-04-28 03:49:57.500 118 12327.42 67.85 55452.72 88888.00 2007-04-28 03:49:57.625 118 12327.48 67.90 55452.75 88888.00 2007-04-28 03:49:57.750 118 12327.45 67.92 55452.72 88888.00 2007-04-28 03:49:57.875 118 12327.40 67.88 55452.75 88888.00 2007-04-28 03:49:58.000 118 12327.40 67.85 55452.72 88888.00 2007-04-28 03:49:58.125 118 12327.45 67.90 55452.72 88888.00 2007-04-28 03:49:58.250 118 12327.48 67.88 55452.72 88888.00 2007-04-28 03:49:58.375 118 12327.48 67.88 55452.72 88888.00 2007-04-28 03:49:58.500 118 12327.50 67.90 55452.75 88888.00 2007-04-28 03:49:58.625 118 12327.52 67.92 55452.78 88888.00 2007-04-28 03:49:58.750 118 12327.50 67.92 55452.78 88888.00 2007-04-28 03:49:58.875 118 12327.45 67.88 55452.72 88888.00 2007-04-28 03:49:59.000 118 12327.52 67.95 55452.78 88888.00 2007-04-28 03:49:59.125 118 12327.62 68.03 55452.80 88888.00 2007-04-28 03:49:59.250 118 12327.62 68.00 55452.75 88888.00 2007-04-28 03:49:59.375 118 12327.65 68.00 55452.75 88888.00 2007-04-28 03:49:59.500 118 12327.52 67.97 55452.72 88888.00 2007-04-28 03:49:59.625 118 12327.50 67.95 55452.75 88888.00 2007-04-28 03:49:59.750 118 12327.50 67.92 55452.75 88888.00 2007-04-28 03:49:59.875 118 12327.52 67.95 55452.78 88888.00 2007-04-28 03:50:00.000 118 12327.55 68.00 55452.78 88888.00 2007-04-28 03:50:00.125 118 12327.55 67.97 55452.80 88888.00 2007-04-28 03:50:00.250 118 12327.58 67.95 55452.78 88888.00 2007-04-28 03:50:00.375 118 12327.65 67.97 55452.78 88888.00 2007-04-28 03:50:00.500 118 12327.65 68.05 55452.80 88888.00 2007-04-28 03:50:00.625 118 12327.60 68.08 55452.82 88888.00 2007-04-28 03:50:00.750 118 12327.62 68.10 55452.85 88888.00 2007-04-28 03:50:00.875 118 12327.65 68.08 55452.88 88888.00 2007-04-28 03:50:01.000 118 12327.67 68.05 55452.82 88888.00 2007-04-28 03:50:01.125 118 12327.67 68.05 55452.82 88888.00 2007-04-28 03:50:01.250 118 12327.65 68.10 55452.85 88888.00 2007-04-28 03:50:01.375 118 12327.60 68.10 55452.85 88888.00 2007-04-28 03:50:01.500 118 12327.62 68.12 55452.85 88888.00 2007-04-28 03:50:01.625 118 12327.65 68.17 55452.82 88888.00 2007-04-28 03:50:01.750 118 12327.65 68.20 55452.85 88888.00 2007-04-28 03:50:01.875 118 12327.55 68.17 55452.85 88888.00 2007-04-28 03:50:02.000 118 12327.52 68.17 55452.82 88888.00 2007-04-28 03:50:02.125 118 12327.48 68.10 55452.80 88888.00 2007-04-28 03:50:02.250 118 12327.40 68.08 55452.82 88888.00 2007-04-28 03:50:02.375 118 12327.45 68.10 55452.80 88888.00 2007-04-28 03:50:02.500 118 12327.58 68.12 55452.85 88888.00 2007-04-28 03:50:02.625 118 12327.65 68.17 55452.88 88888.00 2007-04-28 03:50:02.750 118 12327.58 68.17 55452.88 88888.00 2007-04-28 03:50:02.875 118 12327.52 68.22 55452.88 88888.00 2007-04-28 03:50:03.000 118 12327.50 68.28 55452.85 88888.00 2007-04-28 03:50:03.125 118 12327.50 68.25 55452.82 88888.00 2007-04-28 03:50:03.250 118 12327.50 68.20 55452.82 88888.00 2007-04-28 03:50:03.375 118 12327.50 68.25 55452.85 88888.00 2007-04-28 03:50:03.500 118 12327.52 68.28 55452.88 88888.00 2007-04-28 03:50:03.625 118 12327.58 68.25 55452.88 88888.00 2007-04-28 03:50:03.750 118 12327.60 68.30 55452.90 88888.00 2007-04-28 03:50:03.875 118 12327.67 68.33 55452.90 88888.00 2007-04-28 03:50:04.000 118 12327.55 68.25 55452.88 88888.00 2007-04-28 03:50:04.125 118 12327.52 68.22 55452.88 88888.00 2007-04-28 03:50:04.250 118 12327.55 68.33 55452.88 88888.00 2007-04-28 03:50:04.375 118 12327.58 68.33 55452.88 88888.00 2007-04-28 03:50:04.500 118 12327.62 68.33 55452.88 88888.00 2007-04-28 03:50:04.625 118 12327.73 68.42 55452.88 88888.00 2007-04-28 03:50:04.750 118 12327.75 68.42 55452.88 88888.00 2007-04-28 03:50:04.875 118 12327.70 68.40 55452.88 88888.00 2007-04-28 03:50:05.000 118 12327.65 68.40 55452.88 88888.00 2007-04-28 03:50:05.125 118 12327.65 68.40 55452.90 88888.00 2007-04-28 03:50:05.250 118 12327.58 68.35 55452.90 88888.00 2007-04-28 03:50:05.375 118 12327.55 68.35 55452.90 88888.00 2007-04-28 03:50:05.500 118 12327.55 68.38 55452.88 88888.00 2007-04-28 03:50:05.625 118 12327.55 68.40 55452.88 88888.00 2007-04-28 03:50:05.750 118 12327.48 68.38 55452.88 88888.00 2007-04-28 03:50:05.875 118 12327.40 68.38 55452.90 88888.00 2007-04-28 03:50:06.000 118 12327.45 68.42 55452.90 88888.00 2007-04-28 03:50:06.125 118 12327.50 68.53 55452.93 88888.00 2007-04-28 03:50:06.250 118 12327.52 68.47 55452.90 88888.00 2007-04-28 03:50:06.375 118 12327.60 68.47 55452.95 88888.00 2007-04-28 03:50:06.500 118 12327.62 68.53 55452.95 88888.00 2007-04-28 03:50:06.625 118 12327.70 68.62 55452.97 88888.00 2007-04-28 03:50:06.750 118 12327.70 68.60 55452.97 88888.00 2007-04-28 03:50:06.875 118 12327.62 68.55 55452.95 88888.00 2007-04-28 03:50:07.000 118 12327.55 68.55 55452.90 88888.00 2007-04-28 03:50:07.125 118 12327.58 68.53 55452.95 88888.00 2007-04-28 03:50:07.250 118 12327.55 68.53 55452.97 88888.00 2007-04-28 03:50:07.375 118 12327.65 68.58 55452.97 88888.00 2007-04-28 03:50:07.500 118 12327.67 68.58 55453.00 88888.00 2007-04-28 03:50:07.625 118 12327.67 68.53 55452.95 88888.00 2007-04-28 03:50:07.750 118 12327.62 68.50 55452.93 88888.00 2007-04-28 03:50:07.875 118 12327.60 68.58 55452.95 88888.00 2007-04-28 03:50:08.000 118 12327.70 68.67 55452.97 88888.00 2007-04-28 03:50:08.125 118 12327.77 68.62 55452.97 88888.00 2007-04-28 03:50:08.250 118 12327.70 68.62 55452.95 88888.00 2007-04-28 03:50:08.375 118 12327.73 68.62 55452.90 88888.00 2007-04-28 03:50:08.500 118 12327.73 68.60 55452.93 88888.00 2007-04-28 03:50:08.625 118 12327.77 68.62 55452.95 88888.00 2007-04-28 03:50:08.750 118 12327.83 68.67 55452.97 88888.00 2007-04-28 03:50:08.875 118 12327.83 68.67 55452.95 88888.00 2007-04-28 03:50:09.000 118 12327.83 68.70 55452.97 88888.00 2007-04-28 03:50:09.125 118 12327.75 68.72 55452.97 88888.00 2007-04-28 03:50:09.250 118 12327.65 68.72 55452.97 88888.00 2007-04-28 03:50:09.375 118 12327.73 68.75 55452.97 88888.00 2007-04-28 03:50:09.500 118 12327.75 68.78 55452.97 88888.00 2007-04-28 03:50:09.625 118 12327.75 68.75 55452.97 88888.00 2007-04-28 03:50:09.750 118 12327.77 68.75 55452.97 88888.00 2007-04-28 03:50:09.875 118 12327.80 68.72 55452.97 88888.00 2007-04-28 03:50:10.000 118 12327.83 68.70 55452.97 88888.00 2007-04-28 03:50:10.125 118 12327.88 68.78 55453.00 88888.00 2007-04-28 03:50:10.250 118 12327.85 68.88 55453.00 88888.00 2007-04-28 03:50:10.375 118 12327.88 68.85 55452.97 88888.00 2007-04-28 03:50:10.500 118 12327.88 68.83 55452.97 88888.00 2007-04-28 03:50:10.625 118 12327.92 68.78 55452.95 88888.00 2007-04-28 03:50:10.750 118 12327.88 68.75 55452.97 88888.00 2007-04-28 03:50:10.875 118 12327.88 68.78 55452.97 88888.00 2007-04-28 03:50:11.000 118 12327.88 68.80 55452.97 88888.00 2007-04-28 03:50:11.125 118 12327.90 68.78 55452.97 88888.00 2007-04-28 03:50:11.250 118 12327.92 68.75 55452.97 88888.00 2007-04-28 03:50:11.375 118 12328.02 68.80 55453.00 88888.00 2007-04-28 03:50:11.500 118 12328.02 68.85 55453.05 88888.00 2007-04-28 03:50:11.625 118 12328.10 68.83 55453.00 88888.00 2007-04-28 03:50:11.750 118 12328.05 68.78 55452.97 88888.00 2007-04-28 03:50:11.875 118 12327.98 68.75 55452.97 88888.00 2007-04-28 03:50:12.000 118 12328.00 68.83 55452.95 88888.00 2007-04-28 03:50:12.125 118 12328.10 68.80 55453.00 88888.00 2007-04-28 03:50:12.250 118 12328.15 68.80 55453.03 88888.00 2007-04-28 03:50:12.375 118 12328.17 68.85 55453.00 88888.00 2007-04-28 03:50:12.500 118 12328.20 68.88 55453.00 88888.00 2007-04-28 03:50:12.625 118 12328.15 68.85 55453.00 88888.00 2007-04-28 03:50:12.750 118 12328.10 68.83 55453.00 88888.00 2007-04-28 03:50:12.875 118 12328.10 68.80 55452.97 88888.00 2007-04-28 03:50:13.000 118 12328.20 68.83 55452.97 88888.00 2007-04-28 03:50:13.125 118 12328.33 68.90 55452.97 88888.00 2007-04-28 03:50:13.250 118 12328.27 68.85 55453.00 88888.00 2007-04-28 03:50:13.375 118 12328.27 68.85 55452.97 88888.00 2007-04-28 03:50:13.500 118 12328.30 68.80 55453.00 88888.00 2007-04-28 03:50:13.625 118 12328.33 68.80 55453.03 88888.00 2007-04-28 03:50:13.750 118 12328.38 68.85 55452.97 88888.00 2007-04-28 03:50:13.875 118 12328.35 68.83 55452.97 88888.00 2007-04-28 03:50:14.000 118 12328.27 68.78 55452.97 88888.00 2007-04-28 03:50:14.125 118 12328.27 68.80 55452.95 88888.00 2007-04-28 03:50:14.250 118 12328.33 68.83 55452.97 88888.00 2007-04-28 03:50:14.375 118 12328.45 68.85 55453.03 88888.00 2007-04-28 03:50:14.500 118 12328.50 68.85 55453.05 88888.00 2007-04-28 03:50:14.625 118 12328.48 68.88 55453.05 88888.00 2007-04-28 03:50:14.750 118 12328.42 68.85 55453.03 88888.00 2007-04-28 03:50:14.875 118 12328.45 68.88 55453.03 88888.00 2007-04-28 03:50:15.000 118 12328.52 68.85 55453.03 88888.00 2007-04-28 03:50:15.125 118 12328.55 68.88 55453.03 88888.00 2007-04-28 03:50:15.250 118 12328.50 68.85 55453.05 88888.00 2007-04-28 03:50:15.375 118 12328.50 68.83 55453.00 88888.00 2007-04-28 03:50:15.500 118 12328.55 68.85 55453.00 88888.00 2007-04-28 03:50:15.625 118 12328.58 68.85 55452.97 88888.00 2007-04-28 03:50:15.750 118 12328.55 68.85 55452.97 88888.00 2007-04-28 03:50:15.875 118 12328.58 68.88 55453.03 88888.00 2007-04-28 03:50:16.000 118 12328.60 68.90 55453.03 88888.00 2007-04-28 03:50:16.125 118 12328.60 68.92 55453.00 88888.00 2007-04-28 03:50:16.250 118 12328.55 68.88 55453.00 88888.00 2007-04-28 03:50:16.375 118 12328.60 68.85 55452.97 88888.00 2007-04-28 03:50:16.500 118 12328.60 68.83 55452.97 88888.00 2007-04-28 03:50:16.625 118 12328.60 68.85 55452.95 88888.00 2007-04-28 03:50:16.750 118 12328.52 68.88 55452.97 88888.00 2007-04-28 03:50:16.875 118 12328.50 68.83 55452.97 88888.00 2007-04-28 03:50:17.000 118 12328.58 68.83 55453.00 88888.00 2007-04-28 03:50:17.125 118 12328.52 68.85 55452.97 88888.00 2007-04-28 03:50:17.250 118 12328.52 68.92 55452.97 88888.00 2007-04-28 03:50:17.375 118 12328.65 68.92 55453.00 88888.00 2007-04-28 03:50:17.500 118 12328.70 68.92 55453.03 88888.00 2007-04-28 03:50:17.625 118 12328.70 68.92 55453.00 88888.00 2007-04-28 03:50:17.750 118 12328.70 68.95 55453.00 88888.00 2007-04-28 03:50:17.875 118 12328.80 69.00 55453.03 88888.00 2007-04-28 03:50:18.000 118 12328.83 69.03 55453.03 88888.00 2007-04-28 03:50:18.125 118 12328.77 68.95 55453.00 88888.00 2007-04-28 03:50:18.250 118 12328.73 68.92 55453.00 88888.00 2007-04-28 03:50:18.375 118 12328.77 68.97 55453.03 88888.00 2007-04-28 03:50:18.500 118 12328.80 68.97 55453.03 88888.00 2007-04-28 03:50:18.625 118 12328.83 68.97 55453.00 88888.00 2007-04-28 03:50:18.750 118 12328.85 68.88 55452.97 88888.00 2007-04-28 03:50:18.875 118 12328.80 68.85 55452.97 88888.00 2007-04-28 03:50:19.000 118 12328.83 68.85 55452.97 88888.00 2007-04-28 03:50:19.125 118 12328.83 68.85 55453.00 88888.00 2007-04-28 03:50:19.250 118 12328.85 68.83 55453.00 88888.00 2007-04-28 03:50:19.375 118 12328.92 68.92 55453.05 88888.00 2007-04-28 03:50:19.500 118 12328.92 69.00 55453.05 88888.00 2007-04-28 03:50:19.625 118 12328.90 69.03 55453.05 88888.00 2007-04-28 03:50:19.750 118 12328.92 68.97 55453.03 88888.00 2007-04-28 03:50:19.875 118 12328.88 68.95 55453.00 88888.00 2007-04-28 03:50:20.000 118 12328.83 69.00 55453.05 88888.00 2007-04-28 03:50:20.125 118 12328.83 69.00 55453.05 88888.00 2007-04-28 03:50:20.250 118 12328.88 68.90 55453.03 88888.00 2007-04-28 03:50:20.375 118 12328.90 68.92 55453.00 88888.00 2007-04-28 03:50:20.500 118 12328.92 68.95 55453.00 88888.00 2007-04-28 03:50:20.625 118 12328.88 68.95 55453.03 88888.00 2007-04-28 03:50:20.750 118 12328.90 68.97 55453.03 88888.00 2007-04-28 03:50:20.875 118 12328.88 68.95 55453.03 88888.00 2007-04-28 03:50:21.000 118 12328.88 68.90 55453.03 88888.00 2007-04-28 03:50:21.125 118 12328.90 69.00 55453.05 88888.00 2007-04-28 03:50:21.250 118 12328.98 69.05 55453.07 88888.00 2007-04-28 03:50:21.375 118 12328.98 69.00 55453.05 88888.00 2007-04-28 03:50:21.500 118 12328.95 68.95 55453.03 88888.00 2007-04-28 03:50:21.625 118 12328.95 68.95 55453.00 88888.00 2007-04-28 03:50:21.750 118 12329.00 68.95 55453.05 88888.00 2007-04-28 03:50:21.875 118 12329.02 68.95 55453.10 88888.00 2007-04-28 03:50:22.000 118 12328.98 68.92 55453.03 88888.00 2007-04-28 03:50:22.125 118 12329.00 68.90 55453.03 88888.00 2007-04-28 03:50:22.250 118 12328.98 68.97 55453.05 88888.00 2007-04-28 03:50:22.375 118 12328.95 68.97 55453.07 88888.00 2007-04-28 03:50:22.500 118 12328.92 69.00 55453.07 88888.00 2007-04-28 03:50:22.625 118 12328.95 69.00 55453.05 88888.00 2007-04-28 03:50:22.750 118 12328.95 68.97 55453.05 88888.00 2007-04-28 03:50:22.875 118 12328.95 68.97 55453.05 88888.00 2007-04-28 03:50:23.000 118 12328.95 69.00 55453.05 88888.00 2007-04-28 03:50:23.125 118 12328.95 69.03 55453.05 88888.00 2007-04-28 03:50:23.250 118 12328.90 69.00 55453.10 88888.00 2007-04-28 03:50:23.375 118 12328.88 69.03 55453.07 88888.00 2007-04-28 03:50:23.500 118 12328.88 69.00 55453.05 88888.00 2007-04-28 03:50:23.625 118 12328.88 69.03 55453.05 88888.00 2007-04-28 03:50:23.750 118 12328.88 69.03 55453.03 88888.00 2007-04-28 03:50:23.875 118 12328.88 69.03 55453.03 88888.00 2007-04-28 03:50:24.000 118 12328.92 69.03 55453.05 88888.00 2007-04-28 03:50:24.125 118 12328.90 69.10 55453.05 88888.00 2007-04-28 03:50:24.250 118 12328.85 69.10 55453.07 88888.00 2007-04-28 03:50:24.375 118 12328.85 69.10 55453.05 88888.00 2007-04-28 03:50:24.500 118 12328.98 69.10 55453.05 88888.00 2007-04-28 03:50:24.625 118 12328.98 69.10 55453.03 88888.00 2007-04-28 03:50:24.750 118 12328.95 69.08 55453.03 88888.00 2007-04-28 03:50:24.875 118 12328.92 69.05 55453.00 88888.00 2007-04-28 03:50:25.000 118 12328.95 69.03 55453.00 88888.00 2007-04-28 03:50:25.125 118 12328.92 69.08 55453.07 88888.00 2007-04-28 03:50:25.250 118 12328.92 69.10 55453.07 88888.00 2007-04-28 03:50:25.375 118 12328.92 69.10 55453.07 88888.00 2007-04-28 03:50:25.500 118 12328.98 69.12 55453.07 88888.00 2007-04-28 03:50:25.625 118 12329.00 69.12 55453.07 88888.00 2007-04-28 03:50:25.750 118 12328.95 69.15 55453.07 88888.00 2007-04-28 03:50:25.875 118 12328.92 69.10 55453.03 88888.00 2007-04-28 03:50:26.000 118 12328.90 69.08 55453.03 88888.00 2007-04-28 03:50:26.125 118 12328.98 69.12 55453.07 88888.00 2007-04-28 03:50:26.250 118 12329.00 69.15 55453.10 88888.00 2007-04-28 03:50:26.375 118 12328.98 69.17 55453.07 88888.00 2007-04-28 03:50:26.500 118 12329.00 69.12 55453.10 88888.00 2007-04-28 03:50:26.625 118 12328.98 69.12 55453.10 88888.00 2007-04-28 03:50:26.750 118 12328.92 69.17 55453.10 88888.00 2007-04-28 03:50:26.875 118 12328.92 69.17 55453.07 88888.00 2007-04-28 03:50:27.000 118 12328.88 69.15 55453.07 88888.00 2007-04-28 03:50:27.125 118 12329.00 69.22 55453.12 88888.00 2007-04-28 03:50:27.250 118 12329.08 69.25 55453.15 88888.00 2007-04-28 03:50:27.375 118 12329.05 69.28 55453.15 88888.00 2007-04-28 03:50:27.500 118 12329.02 69.22 55453.07 88888.00 2007-04-28 03:50:27.625 118 12329.02 69.25 55453.07 88888.00 2007-04-28 03:50:27.750 118 12328.98 69.25 55453.10 88888.00 2007-04-28 03:50:27.875 118 12328.92 69.20 55453.07 88888.00 2007-04-28 03:50:28.000 118 12328.95 69.22 55453.05 88888.00 2007-04-28 03:50:28.125 118 12329.05 69.30 55453.10 88888.00 2007-04-28 03:50:28.250 118 12329.10 69.35 55453.15 88888.00 2007-04-28 03:50:28.375 118 12329.02 69.30 55453.15 88888.00 2007-04-28 03:50:28.500 118 12329.00 69.28 55453.10 88888.00 2007-04-28 03:50:28.625 118 12329.00 69.30 55453.12 88888.00 2007-04-28 03:50:28.750 118 12329.02 69.38 55453.15 88888.00 2007-04-28 03:50:28.875 118 12329.02 69.38 55453.18 88888.00 2007-04-28 03:50:29.000 118 12329.10 69.45 55453.18 88888.00 2007-04-28 03:50:29.125 118 12329.08 69.40 55453.18 88888.00 2007-04-28 03:50:29.250 118 12328.95 69.35 55453.18 88888.00 2007-04-28 03:50:29.375 118 12328.98 69.38 55453.15 88888.00 2007-04-28 03:50:29.500 118 12328.98 69.35 55453.15 88888.00 2007-04-28 03:50:29.625 118 12328.98 69.33 55453.15 88888.00 2007-04-28 03:50:29.750 118 12328.95 69.38 55453.18 88888.00 2007-04-28 03:50:29.875 118 12328.95 69.42 55453.15 88888.00 2007-04-28 03:50:30.000 118 12328.98 69.45 55453.15 88888.00 2007-04-28 03:50:30.125 118 12329.05 69.45 55453.18 88888.00 2007-04-28 03:50:30.250 118 12328.98 69.38 55453.15 88888.00 2007-04-28 03:50:30.375 118 12328.98 69.35 55453.10 88888.00 2007-04-28 03:50:30.500 118 12329.02 69.40 55453.12 88888.00 2007-04-28 03:50:30.625 118 12329.08 69.45 55453.15 88888.00 2007-04-28 03:50:30.750 118 12329.05 69.47 55453.18 88888.00 2007-04-28 03:50:30.875 118 12329.05 69.45 55453.18 88888.00 2007-04-28 03:50:31.000 118 12329.10 69.45 55453.12 88888.00 2007-04-28 03:50:31.125 118 12329.17 69.50 55453.15 88888.00 2007-04-28 03:50:31.250 118 12329.15 69.47 55453.15 88888.00 2007-04-28 03:50:31.375 118 12329.15 69.50 55453.15 88888.00 2007-04-28 03:50:31.500 118 12329.15 69.53 55453.15 88888.00 2007-04-28 03:50:31.625 118 12329.15 69.58 55453.20 88888.00 2007-04-28 03:50:31.750 118 12329.12 69.55 55453.18 88888.00 2007-04-28 03:50:31.875 118 12329.08 69.50 55453.12 88888.00 2007-04-28 03:50:32.000 118 12329.05 69.50 55453.12 88888.00 2007-04-28 03:50:32.125 118 12329.17 69.53 55453.18 88888.00 2007-04-28 03:50:32.250 118 12329.15 69.55 55453.18 88888.00 2007-04-28 03:50:32.375 118 12329.15 69.58 55453.15 88888.00 2007-04-28 03:50:32.500 118 12329.20 69.58 55453.20 88888.00 2007-04-28 03:50:32.625 118 12329.23 69.62 55453.20 88888.00 2007-04-28 03:50:32.750 118 12329.23 69.60 55453.18 88888.00 2007-04-28 03:50:32.875 118 12329.17 69.55 55453.18 88888.00 2007-04-28 03:50:33.000 118 12329.15 69.55 55453.15 88888.00 2007-04-28 03:50:33.125 118 12329.17 69.55 55453.12 88888.00 2007-04-28 03:50:33.250 118 12329.17 69.53 55453.12 88888.00 2007-04-28 03:50:33.375 118 12329.17 69.58 55453.15 88888.00 2007-04-28 03:50:33.500 118 12329.20 69.60 55453.18 88888.00 2007-04-28 03:50:33.625 118 12329.23 69.60 55453.12 88888.00 2007-04-28 03:50:33.750 118 12329.27 69.60 55453.15 88888.00 2007-04-28 03:50:33.875 118 12329.25 69.62 55453.18 88888.00 2007-04-28 03:50:34.000 118 12329.25 69.55 55453.12 88888.00 2007-04-28 03:50:34.125 118 12329.27 69.55 55453.12 88888.00 2007-04-28 03:50:34.250 118 12329.30 69.60 55453.18 88888.00 2007-04-28 03:50:34.375 118 12329.35 69.58 55453.20 88888.00 2007-04-28 03:50:34.500 118 12329.30 69.58 55453.20 88888.00 2007-04-28 03:50:34.625 118 12329.23 69.58 55453.20 88888.00 2007-04-28 03:50:34.750 118 12329.25 69.58 55453.18 88888.00 2007-04-28 03:50:34.875 118 12329.30 69.60 55453.20 88888.00 2007-04-28 03:50:35.000 118 12329.33 69.60 55453.20 88888.00 2007-04-28 03:50:35.125 118 12329.27 69.58 55453.20 88888.00 2007-04-28 03:50:35.250 118 12329.30 69.60 55453.20 88888.00 2007-04-28 03:50:35.375 118 12329.33 69.58 55453.18 88888.00 2007-04-28 03:50:35.500 118 12329.27 69.58 55453.22 88888.00 2007-04-28 03:50:35.625 118 12329.25 69.60 55453.25 88888.00 2007-04-28 03:50:35.750 118 12329.30 69.67 55453.25 88888.00 2007-04-28 03:50:35.875 118 12329.33 69.67 55453.22 88888.00 2007-04-28 03:50:36.000 118 12329.40 69.67 55453.25 88888.00 2007-04-28 03:50:36.125 118 12329.42 69.65 55453.22 88888.00 2007-04-28 03:50:36.250 118 12329.35 69.58 55453.22 88888.00 2007-04-28 03:50:36.375 118 12329.30 69.58 55453.22 88888.00 2007-04-28 03:50:36.500 118 12329.25 69.60 55453.22 88888.00 2007-04-28 03:50:36.625 118 12329.33 69.62 55453.22 88888.00 2007-04-28 03:50:36.750 118 12329.42 69.67 55453.25 88888.00 2007-04-28 03:50:36.875 118 12329.40 69.62 55453.28 88888.00 2007-04-28 03:50:37.000 118 12329.42 69.62 55453.25 88888.00 2007-04-28 03:50:37.125 118 12329.45 69.70 55453.28 88888.00 2007-04-28 03:50:37.250 118 12329.38 69.62 55453.25 88888.00 2007-04-28 03:50:37.375 118 12329.40 69.65 55453.28 88888.00 2007-04-28 03:50:37.500 118 12329.45 69.65 55453.28 88888.00 2007-04-28 03:50:37.625 118 12329.55 69.67 55453.28 88888.00 2007-04-28 03:50:37.750 118 12329.55 69.65 55453.30 88888.00 2007-04-28 03:50:37.875 118 12329.52 69.65 55453.30 88888.00 2007-04-28 03:50:38.000 118 12329.48 69.65 55453.28 88888.00 2007-04-28 03:50:38.125 118 12329.48 69.70 55453.28 88888.00 2007-04-28 03:50:38.250 118 12329.50 69.70 55453.28 88888.00 2007-04-28 03:50:38.375 118 12329.55 69.67 55453.28 88888.00 2007-04-28 03:50:38.500 118 12329.45 69.62 55453.28 88888.00 2007-04-28 03:50:38.625 118 12329.38 69.65 55453.28 88888.00 2007-04-28 03:50:38.750 118 12329.45 69.67 55453.28 88888.00 2007-04-28 03:50:38.875 118 12329.55 69.67 55453.28 88888.00 2007-04-28 03:50:39.000 118 12329.52 69.67 55453.28 88888.00 2007-04-28 03:50:39.125 118 12329.48 69.67 55453.25 88888.00 2007-04-28 03:50:39.250 118 12329.50 69.65 55453.28 88888.00 2007-04-28 03:50:39.375 118 12329.50 69.60 55453.25 88888.00 2007-04-28 03:50:39.500 118 12329.40 69.60 55453.25 88888.00 2007-04-28 03:50:39.625 118 12329.40 69.62 55453.25 88888.00 2007-04-28 03:50:39.750 118 12329.48 69.72 55453.28 88888.00 2007-04-28 03:50:39.875 118 12329.55 69.72 55453.30 88888.00 2007-04-28 03:50:40.000 118 12329.55 69.67 55453.28 88888.00 2007-04-28 03:50:40.125 118 12329.50 69.65 55453.30 88888.00 2007-04-28 03:50:40.250 118 12329.48 69.67 55453.28 88888.00 2007-04-28 03:50:40.375 118 12329.58 69.72 55453.30 88888.00 2007-04-28 03:50:40.500 118 12329.62 69.78 55453.32 88888.00 2007-04-28 03:50:40.625 118 12329.52 69.75 55453.32 88888.00 2007-04-28 03:50:40.750 118 12329.52 69.72 55453.30 88888.00 2007-04-28 03:50:40.875 118 12329.52 69.67 55453.28 88888.00 2007-04-28 03:50:41.000 118 12329.48 69.70 55453.28 88888.00 2007-04-28 03:50:41.125 118 12329.52 69.70 55453.30 88888.00 2007-04-28 03:50:41.250 118 12329.58 69.75 55453.32 88888.00 2007-04-28 03:50:41.375 118 12329.52 69.78 55453.32 88888.00 2007-04-28 03:50:41.500 118 12329.50 69.72 55453.28 88888.00 2007-04-28 03:50:41.625 118 12329.52 69.70 55453.28 88888.00 2007-04-28 03:50:41.750 118 12329.62 69.72 55453.30 88888.00 2007-04-28 03:50:41.875 118 12329.70 69.78 55453.30 88888.00 2007-04-28 03:50:42.000 118 12329.70 69.75 55453.30 88888.00 2007-04-28 03:50:42.125 118 12329.67 69.83 55453.30 88888.00 2007-04-28 03:50:42.250 118 12329.67 69.90 55453.32 88888.00 2007-04-28 03:50:42.375 118 12329.73 69.83 55453.32 88888.00 2007-04-28 03:50:42.500 118 12329.67 69.80 55453.30 88888.00 2007-04-28 03:50:42.625 118 12329.60 69.80 55453.30 88888.00 2007-04-28 03:50:42.750 118 12329.62 69.80 55453.30 88888.00 2007-04-28 03:50:42.875 118 12329.70 69.85 55453.30 88888.00 2007-04-28 03:50:43.000 118 12329.73 69.83 55453.30 88888.00 2007-04-28 03:50:43.125 118 12329.73 69.78 55453.32 88888.00 2007-04-28 03:50:43.250 118 12329.70 69.80 55453.35 88888.00 2007-04-28 03:50:43.375 118 12329.73 69.85 55453.35 88888.00 2007-04-28 03:50:43.500 118 12329.73 69.85 55453.32 88888.00 2007-04-28 03:50:43.625 118 12329.77 69.80 55453.32 88888.00 2007-04-28 03:50:43.750 118 12329.80 69.80 55453.35 88888.00 2007-04-28 03:50:43.875 118 12329.73 69.78 55453.35 88888.00 2007-04-28 03:50:44.000 118 12329.67 69.80 55453.30 88888.00 2007-04-28 03:50:44.125 118 12329.70 69.85 55453.30 88888.00 2007-04-28 03:50:44.250 118 12329.75 69.88 55453.30 88888.00 2007-04-28 03:50:44.375 118 12329.75 69.88 55453.30 88888.00 2007-04-28 03:50:44.500 118 12329.77 69.83 55453.30 88888.00 2007-04-28 03:50:44.625 118 12329.83 69.85 55453.28 88888.00 2007-04-28 03:50:44.750 118 12329.80 69.88 55453.30 88888.00 2007-04-28 03:50:44.875 118 12329.80 69.88 55453.32 88888.00 2007-04-28 03:50:45.000 118 12329.83 69.90 55453.30 88888.00 2007-04-28 03:50:45.125 118 12329.90 69.92 55453.30 88888.00 2007-04-28 03:50:45.250 118 12329.90 69.95 55453.30 88888.00 2007-04-28 03:50:45.375 118 12329.98 69.97 55453.30 88888.00 2007-04-28 03:50:45.500 118 12329.95 69.97 55453.35 88888.00 2007-04-28 03:50:45.625 118 12329.85 69.92 55453.32 88888.00 2007-04-28 03:50:45.750 118 12329.83 69.90 55453.30 88888.00 2007-04-28 03:50:45.875 118 12329.88 69.90 55453.30 88888.00 2007-04-28 03:50:46.000 118 12329.83 69.92 55453.32 88888.00 2007-04-28 03:50:46.125 118 12329.83 70.00 55453.30 88888.00 2007-04-28 03:50:46.250 118 12329.88 69.95 55453.32 88888.00 2007-04-28 03:50:46.375 118 12329.98 70.00 55453.30 88888.00 2007-04-28 03:50:46.500 118 12330.00 69.97 55453.32 88888.00 2007-04-28 03:50:46.625 118 12329.98 69.92 55453.30 88888.00 2007-04-28 03:50:46.750 118 12329.92 69.97 55453.28 88888.00 2007-04-28 03:50:46.875 118 12329.98 70.00 55453.32 88888.00 2007-04-28 03:50:47.000 118 12329.95 70.03 55453.32 88888.00 2007-04-28 03:50:47.125 118 12330.02 70.00 55453.32 88888.00 2007-04-28 03:50:47.250 118 12330.02 69.97 55453.32 88888.00 2007-04-28 03:50:47.375 118 12330.00 69.97 55453.30 88888.00 2007-04-28 03:50:47.500 118 12330.10 69.97 55453.30 88888.00 2007-04-28 03:50:47.625 118 12330.17 70.00 55453.32 88888.00 2007-04-28 03:50:47.750 118 12330.17 69.95 55453.30 88888.00 2007-04-28 03:50:47.875 118 12330.15 69.97 55453.35 88888.00 2007-04-28 03:50:48.000 118 12330.17 70.03 55453.35 88888.00 2007-04-28 03:50:48.125 118 12330.12 70.03 55453.32 88888.00 2007-04-28 03:50:48.250 118 12330.15 70.03 55453.35 88888.00 2007-04-28 03:50:48.375 118 12330.23 70.03 55453.38 88888.00 2007-04-28 03:50:48.500 118 12330.20 70.03 55453.35 88888.00 2007-04-28 03:50:48.625 118 12330.12 70.05 55453.35 88888.00 2007-04-28 03:50:48.750 118 12330.05 69.97 55453.32 88888.00 2007-04-28 03:50:48.875 118 12330.10 70.05 55453.38 88888.00 2007-04-28 03:50:49.000 118 12330.20 70.05 55453.38 88888.00 2007-04-28 03:50:49.125 118 12330.23 70.10 55453.38 88888.00 2007-04-28 03:50:49.250 118 12330.27 70.00 55453.35 88888.00 2007-04-28 03:50:49.375 118 12330.25 70.00 55453.35 88888.00 2007-04-28 03:50:49.500 118 12330.25 70.05 55453.35 88888.00 2007-04-28 03:50:49.625 118 12330.30 70.05 55453.35 88888.00 2007-04-28 03:50:49.750 118 12330.30 70.05 55453.35 88888.00 2007-04-28 03:50:49.875 118 12330.40 70.03 55453.35 88888.00 2007-04-28 03:50:50.000 118 12330.45 70.03 55453.32 88888.00 2007-04-28 03:50:50.125 118 12330.38 70.05 55453.32 88888.00 2007-04-28 03:50:50.250 118 12330.33 70.05 55453.35 88888.00 2007-04-28 03:50:50.375 118 12330.33 70.08 55453.38 88888.00 2007-04-28 03:50:50.500 118 12330.35 70.08 55453.38 88888.00 2007-04-28 03:50:50.625 118 12330.33 70.00 55453.35 88888.00 2007-04-28 03:50:50.750 118 12330.23 69.95 55453.35 88888.00 2007-04-28 03:50:50.875 118 12330.27 69.97 55453.38 88888.00 2007-04-28 03:50:51.000 118 12330.33 70.00 55453.38 88888.00 2007-04-28 03:50:51.125 118 12330.33 70.00 55453.40 88888.00 2007-04-28 03:50:51.250 118 12330.33 69.95 55453.40 88888.00 2007-04-28 03:50:51.375 118 12330.40 69.92 55453.35 88888.00 2007-04-28 03:50:51.500 118 12330.40 69.95 55453.40 88888.00 2007-04-28 03:50:51.625 118 12330.35 70.00 55453.40 88888.00 2007-04-28 03:50:51.750 118 12330.42 70.03 55453.43 88888.00 2007-04-28 03:50:51.875 118 12330.42 69.97 55453.43 88888.00 2007-04-28 03:50:52.000 118 12330.42 69.90 55453.40 88888.00 2007-04-28 03:50:52.125 118 12330.40 69.90 55453.40 88888.00 2007-04-28 03:50:52.250 118 12330.45 69.92 55453.45 88888.00 2007-04-28 03:50:52.375 118 12330.48 69.92 55453.43 88888.00 2007-04-28 03:50:52.500 118 12330.48 69.95 55453.43 88888.00 2007-04-28 03:50:52.625 118 12330.48 69.92 55453.40 88888.00 2007-04-28 03:50:52.750 118 12330.42 69.92 55453.40 88888.00 2007-04-28 03:50:52.875 118 12330.40 69.90 55453.40 88888.00 2007-04-28 03:50:53.000 118 12330.40 69.88 55453.43 88888.00 2007-04-28 03:50:53.125 118 12330.48 69.85 55453.47 88888.00 2007-04-28 03:50:53.250 118 12330.50 69.85 55453.47 88888.00 2007-04-28 03:50:53.375 118 12330.45 69.85 55453.45 88888.00 2007-04-28 03:50:53.500 118 12330.40 69.80 55453.45 88888.00 2007-04-28 03:50:53.625 118 12330.48 69.83 55453.45 88888.00 2007-04-28 03:50:53.750 118 12330.55 69.78 55453.43 88888.00 2007-04-28 03:50:53.875 118 12330.55 69.75 55453.43 88888.00 2007-04-28 03:50:54.000 118 12330.52 69.80 55453.45 88888.00 2007-04-28 03:50:54.125 118 12330.52 69.88 55453.47 88888.00 2007-04-28 03:50:54.250 118 12330.52 69.80 55453.50 88888.00 2007-04-28 03:50:54.375 118 12330.48 69.70 55453.47 88888.00 2007-04-28 03:50:54.500 118 12330.48 69.70 55453.53 88888.00 2007-04-28 03:50:54.625 118 12330.50 69.70 55453.55 88888.00 2007-04-28 03:50:54.750 118 12330.52 69.65 55453.53 88888.00 2007-04-28 03:50:54.875 118 12330.50 69.65 55453.47 88888.00 2007-04-28 03:50:55.000 118 12330.50 69.65 55453.47 88888.00 2007-04-28 03:50:55.125 118 12330.60 69.67 55453.47 88888.00 2007-04-28 03:50:55.250 118 12330.55 69.60 55453.50 88888.00 2007-04-28 03:50:55.375 118 12330.65 69.67 55453.55 88888.00 2007-04-28 03:50:55.500 118 12330.65 69.67 55453.57 88888.00 2007-04-28 03:50:55.625 118 12330.67 69.62 55453.55 88888.00 2007-04-28 03:50:55.750 118 12330.65 69.55 55453.53 88888.00 2007-04-28 03:50:55.875 118 12330.70 69.50 55453.55 88888.00 2007-04-28 03:50:56.000 118 12330.67 69.58 55453.55 88888.00 2007-04-28 03:50:56.125 118 12330.65 69.62 55453.57 88888.00 2007-04-28 03:50:56.250 118 12330.62 69.58 55453.57 88888.00 2007-04-28 03:50:56.375 118 12330.62 69.55 55453.53 88888.00 2007-04-28 03:50:56.500 118 12330.65 69.55 55453.53 88888.00 2007-04-28 03:50:56.625 118 12330.70 69.60 55453.57 88888.00 2007-04-28 03:50:56.750 118 12330.67 69.58 55453.57 88888.00 2007-04-28 03:50:56.875 118 12330.73 69.60 55453.60 88888.00 2007-04-28 03:50:57.000 118 12330.70 69.60 55453.57 88888.00 2007-04-28 03:50:57.125 118 12330.65 69.60 55453.57 88888.00 2007-04-28 03:50:57.250 118 12330.73 69.55 55453.60 88888.00 2007-04-28 03:50:57.375 118 12330.75 69.55 55453.57 88888.00 2007-04-28 03:50:57.500 118 12330.73 69.53 55453.55 88888.00 2007-04-28 03:50:57.625 118 12330.73 69.53 55453.57 88888.00 2007-04-28 03:50:57.750 118 12330.67 69.47 55453.60 88888.00 2007-04-28 03:50:57.875 118 12330.65 69.47 55453.62 88888.00 2007-04-28 03:50:58.000 118 12330.73 69.50 55453.60 88888.00 2007-04-28 03:50:58.125 118 12330.77 69.47 55453.68 88888.00 2007-04-28 03:50:58.250 118 12330.77 69.45 55453.65 88888.00 2007-04-28 03:50:58.375 118 12330.77 69.50 55453.62 88888.00 2007-04-28 03:50:58.500 118 12330.77 69.53 55453.62 88888.00 2007-04-28 03:50:58.625 118 12330.77 69.42 55453.62 88888.00 2007-04-28 03:50:58.750 118 12330.80 69.38 55453.62 88888.00 2007-04-28 03:50:58.875 118 12330.80 69.40 55453.62 88888.00 2007-04-28 03:50:59.000 118 12330.85 69.42 55453.62 88888.00 2007-04-28 03:50:59.125 118 12330.85 69.47 55453.68 88888.00 2007-04-28 03:50:59.250 118 12330.77 69.42 55453.65 88888.00 2007-04-28 03:50:59.375 118 12330.73 69.42 55453.65 88888.00 2007-04-28 03:50:59.500 118 12330.75 69.47 55453.68 88888.00 2007-04-28 03:50:59.625 118 12330.80 69.45 55453.68 88888.00 2007-04-28 03:50:59.750 118 12330.83 69.42 55453.68 88888.00 2007-04-28 03:50:59.875 118 12330.83 69.42 55453.65 88888.00 2007-04-28 03:51:00.000 118 12330.75 69.38 55453.62 88888.00 2007-04-28 03:51:00.125 118 12330.77 69.35 55453.65 88888.00 2007-04-28 03:51:00.250 118 12330.77 69.35 55453.68 88888.00 2007-04-28 03:51:00.375 118 12330.85 69.42 55453.68 88888.00 2007-04-28 03:51:00.500 118 12330.83 69.38 55453.65 88888.00 2007-04-28 03:51:00.625 118 12330.77 69.33 55453.65 88888.00 2007-04-28 03:51:00.750 118 12330.73 69.30 55453.68 88888.00 2007-04-28 03:51:00.875 118 12330.85 69.40 55453.70 88888.00 2007-04-28 03:51:01.000 118 12330.98 69.40 55453.70 88888.00 2007-04-28 03:51:01.125 118 12330.90 69.35 55453.70 88888.00 2007-04-28 03:51:01.250 118 12330.90 69.38 55453.70 88888.00 2007-04-28 03:51:01.375 118 12331.00 69.38 55453.70 88888.00 2007-04-28 03:51:01.500 118 12331.00 69.38 55453.72 88888.00 2007-04-28 03:51:01.625 118 12330.88 69.33 55453.72 88888.00 2007-04-28 03:51:01.750 118 12330.95 69.33 55453.72 88888.00 2007-04-28 03:51:01.875 118 12330.95 69.33 55453.72 88888.00 2007-04-28 03:51:02.000 118 12330.95 69.33 55453.70 88888.00 2007-04-28 03:51:02.125 118 12331.00 69.30 55453.70 88888.00 2007-04-28 03:51:02.250 118 12331.08 69.28 55453.75 88888.00 2007-04-28 03:51:02.375 118 12331.02 69.30 55453.75 88888.00 2007-04-28 03:51:02.500 118 12331.00 69.35 55453.70 88888.00 2007-04-28 03:51:02.625 118 12331.02 69.28 55453.70 88888.00 2007-04-28 03:51:02.750 118 12331.05 69.30 55453.72 88888.00 2007-04-28 03:51:02.875 118 12331.12 69.35 55453.78 88888.00 2007-04-28 03:51:03.000 118 12331.17 69.30 55453.72 88888.00 2007-04-28 03:51:03.125 118 12331.10 69.25 55453.72 88888.00 2007-04-28 03:51:03.250 118 12331.10 69.28 55453.75 88888.00 2007-04-28 03:51:03.375 118 12331.10 69.30 55453.72 88888.00 2007-04-28 03:51:03.500 118 12331.08 69.25 55453.70 88888.00 2007-04-28 03:51:03.625 118 12331.12 69.22 55453.70 88888.00 2007-04-28 03:51:03.750 118 12331.23 69.25 55453.72 88888.00 2007-04-28 03:51:03.875 118 12331.30 69.33 55453.75 88888.00 2007-04-28 03:51:04.000 118 12331.33 69.22 55453.72 88888.00 2007-04-28 03:51:04.125 118 12331.20 69.20 55453.70 88888.00 2007-04-28 03:51:04.250 118 12331.20 69.30 55453.72 88888.00 2007-04-28 03:51:04.375 118 12331.23 69.22 55453.72 88888.00 2007-04-28 03:51:04.500 118 12331.17 69.20 55453.70 88888.00 2007-04-28 03:51:04.625 118 12331.17 69.15 55453.72 88888.00 2007-04-28 03:51:04.750 118 12331.25 69.20 55453.72 88888.00 2007-04-28 03:51:04.875 118 12331.35 69.25 55453.75 88888.00 2007-04-28 03:51:05.000 118 12331.33 69.22 55453.75 88888.00 2007-04-28 03:51:05.125 118 12331.27 69.20 55453.75 88888.00 2007-04-28 03:51:05.250 118 12331.30 69.25 55453.80 88888.00 2007-04-28 03:51:05.375 118 12331.27 69.28 55453.80 88888.00 2007-04-28 03:51:05.500 118 12331.27 69.22 55453.78 88888.00 2007-04-28 03:51:05.625 118 12331.33 69.17 55453.75 88888.00 2007-04-28 03:51:05.750 118 12331.35 69.17 55453.78 88888.00 2007-04-28 03:51:05.875 118 12331.33 69.20 55453.78 88888.00 2007-04-28 03:51:06.000 118 12331.38 69.22 55453.82 88888.00 2007-04-28 03:51:06.125 118 12331.45 69.22 55453.82 88888.00 2007-04-28 03:51:06.250 118 12331.42 69.15 55453.80 88888.00 2007-04-28 03:51:06.375 118 12331.38 69.20 55453.80 88888.00 2007-04-28 03:51:06.500 118 12331.42 69.28 55453.80 88888.00 2007-04-28 03:51:06.625 118 12331.45 69.30 55453.80 88888.00 2007-04-28 03:51:06.750 118 12331.48 69.25 55453.78 88888.00 2007-04-28 03:51:06.875 118 12331.45 69.17 55453.75 88888.00 2007-04-28 03:51:07.000 118 12331.45 69.17 55453.75 88888.00 2007-04-28 03:51:07.125 118 12331.52 69.20 55453.80 88888.00 2007-04-28 03:51:07.250 118 12331.50 69.20 55453.80 88888.00 2007-04-28 03:51:07.375 118 12331.58 69.20 55453.80 88888.00 2007-04-28 03:51:07.500 118 12331.52 69.17 55453.78 88888.00 2007-04-28 03:51:07.625 118 12331.55 69.22 55453.80 88888.00 2007-04-28 03:51:07.750 118 12331.58 69.20 55453.80 88888.00 2007-04-28 03:51:07.875 118 12331.65 69.15 55453.82 88888.00 2007-04-28 03:51:08.000 118 12331.70 69.22 55453.80 88888.00 2007-04-28 03:51:08.125 118 12331.70 69.20 55453.82 88888.00 2007-04-28 03:51:08.250 118 12331.62 69.17 55453.85 88888.00 2007-04-28 03:51:08.375 118 12331.60 69.17 55453.85 88888.00 2007-04-28 03:51:08.500 118 12331.62 69.17 55453.88 88888.00 2007-04-28 03:51:08.625 118 12331.73 69.20 55453.85 88888.00 2007-04-28 03:51:08.750 118 12331.75 69.17 55453.85 88888.00 2007-04-28 03:51:08.875 118 12331.73 69.22 55453.88 88888.00 2007-04-28 03:51:09.000 118 12331.73 69.20 55453.82 88888.00 2007-04-28 03:51:09.125 118 12331.70 69.25 55453.82 88888.00 2007-04-28 03:51:09.250 118 12331.67 69.22 55453.80 88888.00 2007-04-28 03:51:09.375 118 12331.67 69.20 55453.80 88888.00 2007-04-28 03:51:09.500 118 12331.70 69.20 55453.82 88888.00 2007-04-28 03:51:09.625 118 12331.70 69.28 55453.90 88888.00 2007-04-28 03:51:09.750 118 12331.75 69.33 55453.88 88888.00 2007-04-28 03:51:09.875 118 12331.80 69.28 55453.85 88888.00 2007-04-28 03:51:10.000 118 12331.80 69.22 55453.85 88888.00 2007-04-28 03:51:10.125 118 12331.77 69.22 55453.85 88888.00 2007-04-28 03:51:10.250 118 12331.75 69.20 55453.88 88888.00 2007-04-28 03:51:10.375 118 12331.77 69.25 55453.90 88888.00 2007-04-28 03:51:10.500 118 12331.67 69.25 55453.88 88888.00 2007-04-28 03:51:10.625 118 12331.70 69.17 55453.85 88888.00 2007-04-28 03:51:10.750 118 12331.75 69.15 55453.85 88888.00 2007-04-28 03:51:10.875 118 12331.77 69.10 55453.80 88888.00 2007-04-28 03:51:11.000 118 12331.83 69.12 55453.82 88888.00 2007-04-28 03:51:11.125 118 12331.80 69.15 55453.88 88888.00 2007-04-28 03:51:11.250 118 12331.70 69.10 55453.85 88888.00 2007-04-28 03:51:11.375 118 12331.73 69.12 55453.90 88888.00 2007-04-28 03:51:11.500 118 12331.88 69.17 55453.93 88888.00 2007-04-28 03:51:11.625 118 12331.90 69.15 55453.93 88888.00 2007-04-28 03:51:11.750 118 12331.95 69.22 55453.93 88888.00 2007-04-28 03:51:11.875 118 12331.95 69.25 55453.95 88888.00 2007-04-28 03:51:12.000 118 12331.95 69.22 55453.93 88888.00 2007-04-28 03:51:12.125 118 12331.92 69.20 55454.00 88888.00 2007-04-28 03:51:12.250 118 12331.85 69.15 55453.97 88888.00 2007-04-28 03:51:12.375 118 12331.77 69.12 55453.93 88888.00 2007-04-28 03:51:12.500 118 12331.77 69.12 55453.93 88888.00 2007-04-28 03:51:12.625 118 12331.88 69.17 55453.95 88888.00 2007-04-28 03:51:12.750 118 12331.90 69.17 55454.00 88888.00 2007-04-28 03:51:12.875 118 12331.90 69.17 55453.97 88888.00 2007-04-28 03:51:13.000 118 12331.88 69.17 55453.97 88888.00 2007-04-28 03:51:13.125 118 12331.88 69.12 55454.03 88888.00 2007-04-28 03:51:13.250 118 12331.88 69.10 55454.03 88888.00 2007-04-28 03:51:13.375 118 12331.88 69.12 55454.05 88888.00 2007-04-28 03:51:13.500 118 12331.83 69.12 55454.05 88888.00 2007-04-28 03:51:13.625 118 12331.77 69.10 55454.00 88888.00 2007-04-28 03:51:13.750 118 12331.75 69.08 55454.00 88888.00 2007-04-28 03:51:13.875 118 12331.77 69.08 55454.03 88888.00 2007-04-28 03:51:14.000 118 12331.83 69.05 55454.07 88888.00 2007-04-28 03:51:14.125 118 12331.90 69.08 55454.07 88888.00 2007-04-28 03:51:14.250 118 12331.98 69.12 55454.05 88888.00 2007-04-28 03:51:14.375 118 12331.95 69.10 55454.05 88888.00 2007-04-28 03:51:14.500 118 12331.90 69.08 55454.07 88888.00 2007-04-28 03:51:14.625 118 12331.90 69.12 55454.10 88888.00 2007-04-28 03:51:14.750 118 12331.95 69.15 55454.12 88888.00 2007-04-28 03:51:14.875 118 12331.98 69.12 55454.12 88888.00 2007-04-28 03:51:15.000 118 12331.92 69.10 55454.15 88888.00 2007-04-28 03:51:15.125 118 12331.85 69.03 55454.12 88888.00 2007-04-28 03:51:15.250 118 12331.80 69.08 55454.12 88888.00 2007-04-28 03:51:15.375 118 12331.85 69.08 55454.15 88888.00 2007-04-28 03:51:15.500 118 12331.85 69.08 55454.15 88888.00 2007-04-28 03:51:15.625 118 12331.83 69.10 55454.18 88888.00 2007-04-28 03:51:15.750 118 12331.83 69.08 55454.15 88888.00 2007-04-28 03:51:15.875 118 12331.83 69.08 55454.20 88888.00 2007-04-28 03:51:16.000 118 12331.80 69.03 55454.18 88888.00 2007-04-28 03:51:16.125 118 12331.73 69.00 55454.15 88888.00 2007-04-28 03:51:16.250 118 12331.73 68.97 55454.18 88888.00 2007-04-28 03:51:16.375 118 12331.77 68.92 55454.15 88888.00 2007-04-28 03:51:16.500 118 12331.80 68.92 55454.18 88888.00 2007-04-28 03:51:16.625 118 12331.77 69.03 55454.25 88888.00 2007-04-28 03:51:16.750 118 12331.83 69.08 55454.28 88888.00 2007-04-28 03:51:16.875 118 12331.88 69.05 55454.28 88888.00 2007-04-28 03:51:17.000 118 12331.75 68.92 55454.20 88888.00 2007-04-28 03:51:17.125 118 12331.67 68.90 55454.25 88888.00 2007-04-28 03:51:17.250 118 12331.73 68.97 55454.25 88888.00 2007-04-28 03:51:17.375 118 12331.70 69.03 55454.25 88888.00 2007-04-28 03:51:17.500 118 12331.70 69.00 55454.28 88888.00 2007-04-28 03:51:17.625 118 12331.73 69.00 55454.32 88888.00 2007-04-28 03:51:17.750 118 12331.75 68.95 55454.30 88888.00 2007-04-28 03:51:17.875 118 12331.70 68.92 55454.28 88888.00 2007-04-28 03:51:18.000 118 12331.70 68.97 55454.30 88888.00 2007-04-28 03:51:18.125 118 12331.75 68.97 55454.30 88888.00 2007-04-28 03:51:18.250 118 12331.73 68.90 55454.28 88888.00 2007-04-28 03:51:18.375 118 12331.65 68.92 55454.28 88888.00 2007-04-28 03:51:18.500 118 12331.73 68.92 55454.32 88888.00 2007-04-28 03:51:18.625 118 12331.85 69.00 55454.38 88888.00 2007-04-28 03:51:18.750 118 12331.80 69.00 55454.35 88888.00 2007-04-28 03:51:18.875 118 12331.75 68.97 55454.35 88888.00 2007-04-28 03:51:19.000 118 12331.77 68.95 55454.35 88888.00 2007-04-28 03:51:19.125 118 12331.70 68.90 55454.35 88888.00 2007-04-28 03:51:19.250 118 12331.70 68.90 55454.32 88888.00 2007-04-28 03:51:19.375 118 12331.75 68.95 55454.38 88888.00 2007-04-28 03:51:19.500 118 12331.70 68.92 55454.38 88888.00 2007-04-28 03:51:19.625 118 12331.67 68.92 55454.38 88888.00 2007-04-28 03:51:19.750 118 12331.73 68.95 55454.40 88888.00 2007-04-28 03:51:19.875 118 12331.80 68.90 55454.43 88888.00 2007-04-28 03:51:20.000 118 12331.70 68.85 55454.38 88888.00 2007-04-28 03:51:20.125 118 12331.62 68.83 55454.40 88888.00 2007-04-28 03:51:20.250 118 12331.67 68.80 55454.43 88888.00 2007-04-28 03:51:20.375 118 12331.73 68.88 55454.43 88888.00 2007-04-28 03:51:20.500 118 12331.73 68.90 55454.43 88888.00 2007-04-28 03:51:20.625 118 12331.73 68.85 55454.43 88888.00 2007-04-28 03:51:20.750 118 12331.70 68.88 55454.47 88888.00 2007-04-28 03:51:20.875 118 12331.62 68.80 55454.43 88888.00 2007-04-28 03:51:21.000 118 12331.60 68.83 55454.45 88888.00 2007-04-28 03:51:21.125 118 12331.67 68.85 55454.47 88888.00 2007-04-28 03:51:21.250 118 12331.67 68.80 55454.47 88888.00 2007-04-28 03:51:21.375 118 12331.65 68.75 55454.50 88888.00 2007-04-28 03:51:21.500 118 12331.67 68.80 55454.53 88888.00 2007-04-28 03:51:21.625 118 12331.65 68.80 55454.53 88888.00 2007-04-28 03:51:21.750 118 12331.73 68.78 55454.50 88888.00 2007-04-28 03:51:21.875 118 12331.67 68.72 55454.45 88888.00 2007-04-28 03:51:22.000 118 12331.67 68.70 55454.45 88888.00 2007-04-28 03:51:22.125 118 12331.65 68.70 55454.47 88888.00 2007-04-28 03:51:22.250 118 12331.62 68.65 55454.50 88888.00 2007-04-28 03:51:22.375 118 12331.67 68.67 55454.50 88888.00 2007-04-28 03:51:22.500 118 12331.73 68.70 55454.53 88888.00 2007-04-28 03:51:22.625 118 12331.65 68.70 55454.53 88888.00 2007-04-28 03:51:22.750 118 12331.60 68.67 55454.50 88888.00 2007-04-28 03:51:22.875 118 12331.65 68.65 55454.53 88888.00 2007-04-28 03:51:23.000 118 12331.70 68.60 55454.53 88888.00 2007-04-28 03:51:23.125 118 12331.65 68.62 55454.57 88888.00 2007-04-28 03:51:23.250 118 12331.67 68.65 55454.60 88888.00 2007-04-28 03:51:23.375 118 12331.73 68.65 55454.60 88888.00 2007-04-28 03:51:23.500 118 12331.65 68.60 55454.57 88888.00 2007-04-28 03:51:23.625 118 12331.70 68.60 55454.60 88888.00 2007-04-28 03:51:23.750 118 12331.73 68.62 55454.57 88888.00 2007-04-28 03:51:23.875 118 12331.73 68.70 55454.60 88888.00 2007-04-28 03:51:24.000 118 12331.73 68.65 55454.60 88888.00 2007-04-28 03:51:24.125 118 12331.80 68.58 55454.62 88888.00 2007-04-28 03:51:24.250 118 12331.75 68.53 55454.60 88888.00 2007-04-28 03:51:24.375 118 12331.80 68.58 55454.60 88888.00 2007-04-28 03:51:24.500 118 12331.83 68.60 55454.60 88888.00 2007-04-28 03:51:24.625 118 12331.80 68.55 55454.57 88888.00 2007-04-28 03:51:24.750 118 12331.77 68.53 55454.60 88888.00 2007-04-28 03:51:24.875 118 12331.77 68.55 55454.65 88888.00 2007-04-28 03:51:25.000 118 12331.80 68.53 55454.65 88888.00 2007-04-28 03:51:25.125 118 12331.85 68.55 55454.70 88888.00 2007-04-28 03:51:25.250 118 12331.83 68.60 55454.65 88888.00 2007-04-28 03:51:25.375 118 12331.88 68.65 55454.68 88888.00 2007-04-28 03:51:25.500 118 12331.88 68.60 55454.68 88888.00 2007-04-28 03:51:25.625 118 12331.88 68.53 55454.68 88888.00 2007-04-28 03:51:25.750 118 12331.85 68.50 55454.68 88888.00 2007-04-28 03:51:25.875 118 12331.88 68.47 55454.68 88888.00 2007-04-28 03:51:26.000 118 12331.85 68.47 55454.68 88888.00 2007-04-28 03:51:26.125 118 12331.77 68.47 55454.70 88888.00 2007-04-28 03:51:26.250 118 12331.83 68.47 55454.72 88888.00 2007-04-28 03:51:26.375 118 12331.90 68.42 55454.70 88888.00 2007-04-28 03:51:26.500 118 12331.92 68.42 55454.70 88888.00 2007-04-28 03:51:26.625 118 12332.00 68.42 55454.72 88888.00 2007-04-28 03:51:26.750 118 12332.02 68.45 55454.78 88888.00 2007-04-28 03:51:26.875 118 12332.02 68.42 55454.75 88888.00 2007-04-28 03:51:27.000 118 12331.98 68.42 55454.72 88888.00 2007-04-28 03:51:27.125 118 12331.98 68.45 55454.75 88888.00 2007-04-28 03:51:27.250 118 12332.02 68.45 55454.78 88888.00 2007-04-28 03:51:27.375 118 12332.12 68.47 55454.78 88888.00 2007-04-28 03:51:27.500 118 12332.15 68.45 55454.75 88888.00 2007-04-28 03:51:27.625 118 12332.10 68.40 55454.75 88888.00 2007-04-28 03:51:27.750 118 12332.10 68.38 55454.75 88888.00 2007-04-28 03:51:27.875 118 12332.15 68.40 55454.75 88888.00 2007-04-28 03:51:28.000 118 12332.23 68.38 55454.75 88888.00 2007-04-28 03:51:28.125 118 12332.25 68.35 55454.72 88888.00 2007-04-28 03:51:28.250 118 12332.23 68.33 55454.72 88888.00 2007-04-28 03:51:28.375 118 12332.23 68.35 55454.72 88888.00 2007-04-28 03:51:28.500 118 12332.20 68.40 55454.75 88888.00 2007-04-28 03:51:28.625 118 12332.15 68.35 55454.78 88888.00 2007-04-28 03:51:28.750 118 12332.17 68.30 55454.75 88888.00 2007-04-28 03:51:28.875 118 12332.20 68.30 55454.78 88888.00 2007-04-28 03:51:29.000 118 12332.23 68.33 55454.75 88888.00 2007-04-28 03:51:29.125 118 12332.20 68.35 55454.80 88888.00 2007-04-28 03:51:29.250 118 12332.20 68.22 55454.80 88888.00 2007-04-28 03:51:29.375 118 12332.23 68.28 55454.80 88888.00 2007-04-28 03:51:29.500 118 12332.25 68.28 55454.82 88888.00 2007-04-28 03:51:29.625 118 12332.27 68.33 55454.78 88888.00 2007-04-28 03:51:29.750 118 12332.30 68.33 55454.78 88888.00 2007-04-28 03:51:29.875 118 12332.33 68.33 55454.82 88888.00 2007-04-28 03:51:30.000 118 12332.35 68.35 55454.85 88888.00 2007-04-28 03:51:30.125 118 12332.38 68.33 55454.85 88888.00 2007-04-28 03:51:30.250 118 12332.33 68.30 55454.85 88888.00 2007-04-28 03:51:30.375 118 12332.38 68.33 55454.88 88888.00 2007-04-28 03:51:30.500 118 12332.38 68.35 55454.88 88888.00 2007-04-28 03:51:30.625 118 12332.35 68.35 55454.82 88888.00 2007-04-28 03:51:30.750 118 12332.33 68.30 55454.82 88888.00 2007-04-28 03:51:30.875 118 12332.35 68.30 55454.82 88888.00 2007-04-28 03:51:31.000 118 12332.40 68.33 55454.82 88888.00 2007-04-28 03:51:31.125 118 12332.42 68.33 55454.88 88888.00 2007-04-28 03:51:31.250 118 12332.35 68.22 55454.90 88888.00 2007-04-28 03:51:31.375 118 12332.33 68.22 55454.88 88888.00 2007-04-28 03:51:31.500 118 12332.27 68.28 55454.88 88888.00 2007-04-28 03:51:31.625 118 12332.27 68.28 55454.88 88888.00 2007-04-28 03:51:31.750 118 12332.27 68.28 55454.88 88888.00 2007-04-28 03:51:31.875 118 12332.33 68.30 55454.88 88888.00 2007-04-28 03:51:32.000 118 12332.38 68.25 55454.93 88888.00 2007-04-28 03:51:32.125 118 12332.35 68.25 55454.93 88888.00 2007-04-28 03:51:32.250 118 12332.35 68.25 55454.93 88888.00 2007-04-28 03:51:32.375 118 12332.40 68.28 55454.97 88888.00 2007-04-28 03:51:32.500 118 12332.45 68.28 55454.97 88888.00 2007-04-28 03:51:32.625 118 12332.45 68.22 55454.97 88888.00 2007-04-28 03:51:32.750 118 12332.52 68.28 55454.97 88888.00 2007-04-28 03:51:32.875 118 12332.55 68.30 55454.97 88888.00 2007-04-28 03:51:33.000 118 12332.52 68.30 55454.97 88888.00 2007-04-28 03:51:33.125 118 12332.52 68.28 55454.95 88888.00 2007-04-28 03:51:33.250 118 12332.48 68.25 55454.93 88888.00 2007-04-28 03:51:33.375 118 12332.48 68.28 55454.95 88888.00 2007-04-28 03:51:33.500 118 12332.52 68.33 55454.97 88888.00 2007-04-28 03:51:33.625 118 12332.58 68.30 55455.00 88888.00 2007-04-28 03:51:33.750 118 12332.58 68.33 55454.97 88888.00 2007-04-28 03:51:33.875 118 12332.52 68.30 55454.95 88888.00 2007-04-28 03:51:34.000 118 12332.45 68.22 55454.93 88888.00 2007-04-28 03:51:34.125 118 12332.45 68.22 55454.93 88888.00 2007-04-28 03:51:34.250 118 12332.52 68.25 55454.97 88888.00 2007-04-28 03:51:34.375 118 12332.58 68.30 55455.00 88888.00 2007-04-28 03:51:34.500 118 12332.60 68.30 55455.00 88888.00 2007-04-28 03:51:34.625 118 12332.60 68.22 55454.97 88888.00 2007-04-28 03:51:34.750 118 12332.67 68.17 55454.95 88888.00 2007-04-28 03:51:34.875 118 12332.67 68.17 55455.03 88888.00 2007-04-28 03:51:35.000 118 12332.62 68.15 55455.00 88888.00 2007-04-28 03:51:35.125 118 12332.60 68.15 55455.00 88888.00 2007-04-28 03:51:35.250 118 12332.52 68.20 55455.00 88888.00 2007-04-28 03:51:35.375 118 12332.67 68.25 55455.03 88888.00 2007-04-28 03:51:35.500 118 12332.73 68.28 55455.00 88888.00 2007-04-28 03:51:35.625 118 12332.73 68.25 55455.03 88888.00 2007-04-28 03:51:35.750 118 12332.70 68.25 55455.00 88888.00 2007-04-28 03:51:35.875 118 12332.73 68.28 55455.00 88888.00 2007-04-28 03:51:36.000 118 12332.77 68.33 55455.03 88888.00 2007-04-28 03:51:36.125 118 12332.80 68.28 55455.03 88888.00 2007-04-28 03:51:36.250 118 12332.75 68.25 55455.05 88888.00 2007-04-28 03:51:36.375 118 12332.75 68.28 55455.07 88888.00 2007-04-28 03:51:36.500 118 12332.77 68.33 55455.07 88888.00 2007-04-28 03:51:36.625 118 12332.80 68.28 55455.03 88888.00 2007-04-28 03:51:36.750 118 12332.80 68.25 55455.00 88888.00 2007-04-28 03:51:36.875 118 12332.77 68.22 55455.00 88888.00 2007-04-28 03:51:37.000 118 12332.75 68.25 55455.03 88888.00 2007-04-28 03:51:37.125 118 12332.75 68.25 55455.05 88888.00 2007-04-28 03:51:37.250 118 12332.77 68.22 55455.05 88888.00 2007-04-28 03:51:37.375 118 12332.85 68.22 55455.10 88888.00 2007-04-28 03:51:37.500 118 12332.83 68.22 55455.07 88888.00 2007-04-28 03:51:37.625 118 12332.83 68.22 55455.07 88888.00 2007-04-28 03:51:37.750 118 12332.83 68.20 55455.05 88888.00 2007-04-28 03:51:37.875 118 12332.88 68.17 55455.07 88888.00 2007-04-28 03:51:38.000 118 12332.92 68.25 55455.05 88888.00 2007-04-28 03:51:38.125 118 12332.98 68.28 55455.10 88888.00 2007-04-28 03:51:38.250 118 12332.92 68.28 55455.10 88888.00 2007-04-28 03:51:38.375 118 12332.92 68.30 55455.10 88888.00 2007-04-28 03:51:38.500 118 12332.98 68.25 55455.07 88888.00 2007-04-28 03:51:38.625 118 12333.02 68.22 55455.10 88888.00 2007-04-28 03:51:38.750 118 12333.05 68.28 55455.12 88888.00 2007-04-28 03:51:38.875 118 12333.08 68.30 55455.12 88888.00 2007-04-28 03:51:39.000 118 12333.05 68.25 55455.12 88888.00 2007-04-28 03:51:39.125 118 12333.05 68.20 55455.12 88888.00 2007-04-28 03:51:39.250 118 12333.05 68.17 55455.15 88888.00 2007-04-28 03:51:39.375 118 12333.10 68.22 55455.20 88888.00 2007-04-28 03:51:39.500 118 12333.15 68.20 55455.18 88888.00 2007-04-28 03:51:39.625 118 12333.17 68.25 55455.20 88888.00 2007-04-28 03:51:39.750 118 12333.17 68.28 55455.22 88888.00 2007-04-28 03:51:39.875 118 12333.05 68.17 55455.18 88888.00 2007-04-28 03:51:40.000 118 12332.98 68.17 55455.18 88888.00 2007-04-28 03:51:40.125 118 12333.02 68.22 55455.15 88888.00 2007-04-28 03:51:40.250 118 12333.05 68.22 55455.12 88888.00 2007-04-28 03:51:40.375 118 12333.05 68.22 55455.15 88888.00 2007-04-28 03:51:40.500 118 12333.10 68.25 55455.20 88888.00 2007-04-28 03:51:40.625 118 12333.23 68.25 55455.20 88888.00 2007-04-28 03:51:40.750 118 12333.25 68.20 55455.22 88888.00 2007-04-28 03:51:40.875 118 12333.20 68.17 55455.22 88888.00 2007-04-28 03:51:41.000 118 12333.17 68.20 55455.20 88888.00 2007-04-28 03:51:41.125 118 12333.27 68.22 55455.20 88888.00 2007-04-28 03:51:41.250 118 12333.27 68.15 55455.22 88888.00 2007-04-28 03:51:41.375 118 12333.25 68.20 55455.22 88888.00 2007-04-28 03:51:41.500 118 12333.25 68.15 55455.20 88888.00 2007-04-28 03:51:41.625 118 12333.27 68.17 55455.22 88888.00 2007-04-28 03:51:41.750 118 12333.25 68.12 55455.20 88888.00 2007-04-28 03:51:41.875 118 12333.27 68.12 55455.22 88888.00 2007-04-28 03:51:42.000 118 12333.33 68.15 55455.25 88888.00 2007-04-28 03:51:42.125 118 12333.35 68.20 55455.28 88888.00 2007-04-28 03:51:42.250 118 12333.30 68.17 55455.28 88888.00 2007-04-28 03:51:42.375 118 12333.25 68.10 55455.25 88888.00 2007-04-28 03:51:42.500 118 12333.25 68.12 55455.22 88888.00 2007-04-28 03:51:42.625 118 12333.35 68.17 55455.25 88888.00 2007-04-28 03:51:42.750 118 12333.38 68.22 55455.28 88888.00 2007-04-28 03:51:42.875 118 12333.33 68.20 55455.28 88888.00 2007-04-28 03:51:43.000 118 12333.25 68.17 55455.30 88888.00 2007-04-28 03:51:43.125 118 12333.27 68.20 55455.30 88888.00 2007-04-28 03:51:43.250 118 12333.25 68.22 55455.30 88888.00 2007-04-28 03:51:43.375 118 12333.25 68.17 55455.28 88888.00 2007-04-28 03:51:43.500 118 12333.27 68.22 55455.28 88888.00 2007-04-28 03:51:43.625 118 12333.30 68.28 55455.30 88888.00 2007-04-28 03:51:43.750 118 12333.35 68.25 55455.35 88888.00 2007-04-28 03:51:43.875 118 12333.33 68.17 55455.32 88888.00 2007-04-28 03:51:44.000 118 12333.30 68.17 55455.28 88888.00 2007-04-28 03:51:44.125 118 12333.35 68.20 55455.32 88888.00 2007-04-28 03:51:44.250 118 12333.33 68.20 55455.38 88888.00 2007-04-28 03:51:44.375 118 12333.35 68.22 55455.38 88888.00 2007-04-28 03:51:44.500 118 12333.35 68.20 55455.35 88888.00 2007-04-28 03:51:44.625 118 12333.27 68.22 55455.32 88888.00 2007-04-28 03:51:44.750 118 12333.27 68.25 55455.35 88888.00 2007-04-28 03:51:44.875 118 12333.33 68.28 55455.40 88888.00 2007-04-28 03:51:45.000 118 12333.40 68.22 55455.38 88888.00 2007-04-28 03:51:45.125 118 12333.40 68.22 55455.40 88888.00 2007-04-28 03:51:45.250 118 12333.33 68.22 55455.40 88888.00 2007-04-28 03:51:45.375 118 12333.35 68.22 55455.38 88888.00 2007-04-28 03:51:45.500 118 12333.35 68.22 55455.40 88888.00 2007-04-28 03:51:45.625 118 12333.35 68.25 55455.40 88888.00 2007-04-28 03:51:45.750 118 12333.33 68.20 55455.40 88888.00 2007-04-28 03:51:45.875 118 12333.33 68.22 55455.40 88888.00 2007-04-28 03:51:46.000 118 12333.33 68.22 55455.40 88888.00 2007-04-28 03:51:46.125 118 12333.25 68.28 55455.45 88888.00 2007-04-28 03:51:46.250 118 12333.23 68.22 55455.47 88888.00 2007-04-28 03:51:46.375 118 12333.27 68.28 55455.50 88888.00 2007-04-28 03:51:46.500 118 12333.38 68.28 55455.50 88888.00 2007-04-28 03:51:46.625 118 12333.35 68.20 55455.45 88888.00 2007-04-28 03:51:46.750 118 12333.27 68.15 55455.43 88888.00 2007-04-28 03:51:46.875 118 12333.25 68.22 55455.43 88888.00 2007-04-28 03:51:47.000 118 12333.23 68.22 55455.43 88888.00 2007-04-28 03:51:47.125 118 12333.27 68.25 55455.50 88888.00 2007-04-28 03:51:47.250 118 12333.20 68.22 55455.53 88888.00 2007-04-28 03:51:47.375 118 12333.17 68.22 55455.53 88888.00 2007-04-28 03:51:47.500 118 12333.15 68.25 55455.50 88888.00 2007-04-28 03:51:47.625 118 12333.23 68.30 55455.47 88888.00 2007-04-28 03:51:47.750 118 12333.30 68.33 55455.50 88888.00 2007-04-28 03:51:47.875 118 12333.30 68.30 55455.53 88888.00 2007-04-28 03:51:48.000 118 12333.23 68.28 55455.50 88888.00 2007-04-28 03:51:48.125 118 12333.25 68.33 55455.53 88888.00 2007-04-28 03:51:48.250 118 12333.33 68.28 55455.55 88888.00 2007-04-28 03:51:48.375 118 12333.27 68.28 55455.55 88888.00 2007-04-28 03:51:48.500 118 12333.25 68.28 55455.53 88888.00 2007-04-28 03:51:48.625 118 12333.20 68.22 55455.53 88888.00 2007-04-28 03:51:48.750 118 12333.20 68.20 55455.53 88888.00 2007-04-28 03:51:48.875 118 12333.20 68.25 55455.53 88888.00 2007-04-28 03:51:49.000 118 12333.23 68.30 55455.55 88888.00 2007-04-28 03:51:49.125 118 12333.25 68.30 55455.55 88888.00 2007-04-28 03:51:49.250 118 12333.30 68.30 55455.60 88888.00 2007-04-28 03:51:49.375 118 12333.33 68.30 55455.57 88888.00 2007-04-28 03:51:49.500 118 12333.30 68.25 55455.57 88888.00 2007-04-28 03:51:49.625 118 12333.27 68.22 55455.57 88888.00 2007-04-28 03:51:49.750 118 12333.25 68.22 55455.60 88888.00 2007-04-28 03:51:49.875 118 12333.20 68.22 55455.60 88888.00 2007-04-28 03:51:50.000 118 12333.25 68.28 55455.62 88888.00 2007-04-28 03:51:50.125 118 12333.25 68.28 55455.60 88888.00 2007-04-28 03:51:50.250 118 12333.25 68.28 55455.62 88888.00 2007-04-28 03:51:50.375 118 12333.20 68.28 55455.60 88888.00 2007-04-28 03:51:50.500 118 12333.15 68.28 55455.60 88888.00 2007-04-28 03:51:50.625 118 12333.17 68.28 55455.62 88888.00 2007-04-28 03:51:50.750 118 12333.15 68.28 55455.68 88888.00 2007-04-28 03:51:50.875 118 12333.17 68.33 55455.68 88888.00 2007-04-28 03:51:51.000 118 12333.23 68.30 55455.70 88888.00 2007-04-28 03:51:51.125 118 12333.23 68.30 55455.72 88888.00 2007-04-28 03:51:51.250 118 12333.15 68.30 55455.68 88888.00 2007-04-28 03:51:51.375 118 12333.20 68.33 55455.68 88888.00 2007-04-28 03:51:51.500 118 12333.17 68.30 55455.65 88888.00 2007-04-28 03:51:51.625 118 12333.20 68.30 55455.68 88888.00 2007-04-28 03:51:51.750 118 12333.17 68.38 55455.72 88888.00 2007-04-28 03:51:51.875 118 12333.20 68.40 55455.75 88888.00 2007-04-28 03:51:52.000 118 12333.12 68.33 55455.70 88888.00 2007-04-28 03:51:52.125 118 12333.10 68.30 55455.75 88888.00 2007-04-28 03:51:52.250 118 12333.17 68.30 55455.70 88888.00 2007-04-28 03:51:52.375 118 12333.23 68.33 55455.70 88888.00 2007-04-28 03:51:52.500 118 12333.23 68.30 55455.70 88888.00 2007-04-28 03:51:52.625 118 12333.23 68.35 55455.72 88888.00 2007-04-28 03:51:52.750 118 12333.23 68.35 55455.75 88888.00 2007-04-28 03:51:52.875 118 12333.23 68.40 55455.78 88888.00 2007-04-28 03:51:53.000 118 12333.25 68.40 55455.75 88888.00 2007-04-28 03:51:53.125 118 12333.30 68.40 55455.78 88888.00 2007-04-28 03:51:53.250 118 12333.27 68.40 55455.78 88888.00 2007-04-28 03:51:53.375 118 12333.27 68.42 55455.80 88888.00 2007-04-28 03:51:53.500 118 12333.33 68.45 55455.82 88888.00 2007-04-28 03:51:53.625 118 12333.30 68.40 55455.78 88888.00 2007-04-28 03:51:53.750 118 12333.30 68.38 55455.78 88888.00 2007-04-28 03:51:53.875 118 12333.40 68.38 55455.80 88888.00 2007-04-28 03:51:54.000 118 12333.45 68.42 55455.80 88888.00 2007-04-28 03:51:54.125 118 12333.48 68.45 55455.80 88888.00 2007-04-28 03:51:54.250 118 12333.50 68.47 55455.88 88888.00 2007-04-28 03:51:54.375 118 12333.58 68.50 55455.88 88888.00 2007-04-28 03:51:54.500 118 12333.58 68.47 55455.82 88888.00 2007-04-28 03:51:54.625 118 12333.58 68.50 55455.85 88888.00 2007-04-28 03:51:54.750 118 12333.60 68.53 55455.88 88888.00 2007-04-28 03:51:54.875 118 12333.58 68.47 55455.82 88888.00 2007-04-28 03:51:55.000 118 12333.58 68.40 55455.80 88888.00 2007-04-28 03:51:55.125 118 12333.60 68.47 55455.82 88888.00 2007-04-28 03:51:55.250 118 12333.55 68.50 55455.85 88888.00 2007-04-28 03:51:55.375 118 12333.60 68.53 55455.85 88888.00 2007-04-28 03:51:55.500 118 12333.55 68.47 55455.82 88888.00 2007-04-28 03:51:55.625 118 12333.52 68.45 55455.80 88888.00 2007-04-28 03:51:55.750 118 12333.60 68.55 55455.85 88888.00 2007-04-28 03:51:55.875 118 12333.67 68.65 55455.88 88888.00 2007-04-28 03:51:56.000 118 12333.67 68.58 55455.88 88888.00 2007-04-28 03:51:56.125 118 12333.65 68.58 55455.85 88888.00 2007-04-28 03:51:56.250 118 12333.58 68.53 55455.88 88888.00 2007-04-28 03:51:56.375 118 12333.65 68.55 55455.90 88888.00 2007-04-28 03:51:56.500 118 12333.75 68.58 55455.88 88888.00 2007-04-28 03:51:56.625 118 12333.75 68.58 55455.82 88888.00 2007-04-28 03:51:56.750 118 12333.73 68.53 55455.80 88888.00 2007-04-28 03:51:56.875 118 12333.77 68.55 55455.80 88888.00 2007-04-28 03:51:57.000 118 12333.83 68.55 55455.80 88888.00 2007-04-28 03:51:57.125 118 12333.77 68.58 55455.82 88888.00 2007-04-28 03:51:57.250 118 12333.77 68.60 55455.85 88888.00 2007-04-28 03:51:57.375 118 12333.80 68.65 55455.90 88888.00 2007-04-28 03:51:57.500 118 12333.90 68.65 55455.93 88888.00 2007-04-28 03:51:57.625 118 12333.95 68.67 55455.93 88888.00 2007-04-28 03:51:57.750 118 12333.88 68.67 55455.88 88888.00 2007-04-28 03:51:57.875 118 12333.98 68.65 55455.90 88888.00 2007-04-28 03:51:58.000 118 12334.00 68.65 55455.88 88888.00 2007-04-28 03:51:58.125 118 12333.98 68.62 55455.90 88888.00 2007-04-28 03:51:58.250 118 12333.98 68.62 55455.95 88888.00 2007-04-28 03:51:58.375 118 12334.08 68.65 55455.93 88888.00 2007-04-28 03:51:58.500 118 12334.12 68.67 55455.90 88888.00 2007-04-28 03:51:58.625 118 12334.15 68.62 55455.90 88888.00 2007-04-28 03:51:58.750 118 12334.17 68.62 55455.93 88888.00 2007-04-28 03:51:58.875 118 12334.20 68.65 55455.93 88888.00 2007-04-28 03:51:59.000 118 12334.17 68.67 55455.93 88888.00 2007-04-28 03:51:59.125 118 12334.15 68.70 55455.95 88888.00 2007-04-28 03:51:59.250 118 12334.20 68.65 55455.97 88888.00 2007-04-28 03:51:59.375 118 12334.25 68.67 55455.95 88888.00 2007-04-28 03:51:59.500 118 12334.20 68.67 55455.93 88888.00 2007-04-28 03:51:59.625 118 12334.23 68.67 55455.90 88888.00 2007-04-28 03:51:59.750 118 12334.23 68.62 55455.93 88888.00 2007-04-28 03:51:59.875 118 12334.27 68.67 55455.95 88888.00 2007-04-28 03:52:00.000 118 12334.38 68.72 55455.93 88888.00 2007-04-28 03:52:00.125 118 12334.35 68.67 55455.90 88888.00 2007-04-28 03:52:00.250 118 12334.33 68.62 55455.93 88888.00 2007-04-28 03:52:00.375 118 12334.38 68.67 55455.97 88888.00 2007-04-28 03:52:00.500 118 12334.35 68.72 55455.95 88888.00 2007-04-28 03:52:00.625 118 12334.38 68.72 55455.93 88888.00 2007-04-28 03:52:00.750 118 12334.42 68.70 55455.93 88888.00 2007-04-28 03:52:00.875 118 12334.48 68.72 55455.93 88888.00 2007-04-28 03:52:01.000 118 12334.48 68.70 55455.95 88888.00 2007-04-28 03:52:01.125 118 12334.52 68.72 55455.95 88888.00 2007-04-28 03:52:01.250 118 12334.55 68.75 55455.93 88888.00 2007-04-28 03:52:01.375 118 12334.65 68.80 55455.93 88888.00 2007-04-28 03:52:01.500 118 12334.62 68.78 55455.95 88888.00 2007-04-28 03:52:01.625 118 12334.62 68.78 55455.95 88888.00 2007-04-28 03:52:01.750 118 12334.62 68.78 55455.93 88888.00 2007-04-28 03:52:01.875 118 12334.65 68.80 55455.95 88888.00 2007-04-28 03:52:02.000 118 12334.75 68.78 55455.93 88888.00 2007-04-28 03:52:02.125 118 12334.77 68.72 55455.93 88888.00 2007-04-28 03:52:02.250 118 12334.80 68.85 55455.95 88888.00 2007-04-28 03:52:02.375 118 12334.85 68.90 55455.97 88888.00 2007-04-28 03:52:02.500 118 12334.80 68.85 55455.97 88888.00 2007-04-28 03:52:02.625 118 12334.83 68.83 55455.95 88888.00 2007-04-28 03:52:02.750 118 12334.92 68.90 55455.95 88888.00 2007-04-28 03:52:02.875 118 12334.98 68.90 55455.95 88888.00 2007-04-28 03:52:03.000 118 12334.95 68.85 55455.93 88888.00 2007-04-28 03:52:03.125 118 12334.92 68.85 55455.95 88888.00 2007-04-28 03:52:03.250 118 12334.90 68.85 55455.95 88888.00 2007-04-28 03:52:03.375 118 12334.92 68.85 55455.97 88888.00 2007-04-28 03:52:03.500 118 12334.88 68.83 55455.93 88888.00 2007-04-28 03:52:03.625 118 12334.98 68.85 55455.97 88888.00 2007-04-28 03:52:03.750 118 12335.00 68.90 55456.00 88888.00 2007-04-28 03:52:03.875 118 12335.00 68.88 55456.00 88888.00 2007-04-28 03:52:04.000 118 12334.98 68.90 55455.97 88888.00 2007-04-28 03:52:04.125 118 12335.05 68.90 55456.00 88888.00 2007-04-28 03:52:04.250 118 12335.05 68.90 55455.97 88888.00 2007-04-28 03:52:04.375 118 12335.05 68.90 55455.97 88888.00 2007-04-28 03:52:04.500 118 12335.10 68.92 55455.95 88888.00 2007-04-28 03:52:04.625 118 12335.15 68.97 55456.00 88888.00 2007-04-28 03:52:04.750 118 12335.23 69.03 55456.05 88888.00 2007-04-28 03:52:04.875 118 12335.23 68.97 55456.03 88888.00 2007-04-28 03:52:05.000 118 12335.15 68.95 55455.97 88888.00 2007-04-28 03:52:05.125 118 12335.12 68.92 55455.97 88888.00 2007-04-28 03:52:05.250 118 12335.17 68.92 55456.05 88888.00 2007-04-28 03:52:05.375 118 12335.25 69.00 55456.05 88888.00 2007-04-28 03:52:05.500 118 12335.27 69.05 55456.05 88888.00 2007-04-28 03:52:05.625 118 12335.25 69.03 55456.05 88888.00 2007-04-28 03:52:05.750 118 12335.27 69.03 55456.03 88888.00 2007-04-28 03:52:05.875 118 12335.35 69.03 55456.03 88888.00 2007-04-28 03:52:06.000 118 12335.42 69.12 55456.05 88888.00 2007-04-28 03:52:06.125 118 12335.40 69.15 55456.05 88888.00 2007-04-28 03:52:06.250 118 12335.45 69.10 55456.05 88888.00 2007-04-28 03:52:06.375 118 12335.45 69.05 55456.03 88888.00 2007-04-28 03:52:06.500 118 12335.40 69.03 55456.05 88888.00 2007-04-28 03:52:06.625 118 12335.42 69.08 55456.07 88888.00 2007-04-28 03:52:06.750 118 12335.48 69.10 55456.10 88888.00 2007-04-28 03:52:06.875 118 12335.50 69.08 55456.07 88888.00 2007-04-28 03:52:07.000 118 12335.48 69.03 55456.10 88888.00 2007-04-28 03:52:07.125 118 12335.52 69.12 55456.12 88888.00 2007-04-28 03:52:07.250 118 12335.58 69.17 55456.07 88888.00 2007-04-28 03:52:07.375 118 12335.58 69.15 55456.05 88888.00 2007-04-28 03:52:07.500 118 12335.52 69.12 55456.05 88888.00 2007-04-28 03:52:07.625 118 12335.48 69.15 55456.05 88888.00 2007-04-28 03:52:07.750 118 12335.52 69.17 55456.10 88888.00 2007-04-28 03:52:07.875 118 12335.55 69.15 55456.07 88888.00 2007-04-28 03:52:08.000 118 12335.55 69.15 55456.10 88888.00 2007-04-28 03:52:08.125 118 12335.60 69.22 55456.10 88888.00 2007-04-28 03:52:08.250 118 12335.62 69.22 55456.10 88888.00 2007-04-28 03:52:08.375 118 12335.67 69.25 55456.15 88888.00 2007-04-28 03:52:08.500 118 12335.70 69.17 55456.12 88888.00 2007-04-28 03:52:08.625 118 12335.70 69.20 55456.15 88888.00 2007-04-28 03:52:08.750 118 12335.70 69.20 55456.18 88888.00 2007-04-28 03:52:08.875 118 12335.75 69.22 55456.15 88888.00 2007-04-28 03:52:09.000 118 12335.80 69.25 55456.10 88888.00 2007-04-28 03:52:09.125 118 12335.80 69.28 55456.10 88888.00 2007-04-28 03:52:09.250 118 12335.73 69.28 55456.15 88888.00 2007-04-28 03:52:09.375 118 12335.80 69.35 55456.15 88888.00 2007-04-28 03:52:09.500 118 12335.80 69.38 55456.12 88888.00 2007-04-28 03:52:09.625 118 12335.80 69.42 55456.12 88888.00 2007-04-28 03:52:09.750 118 12335.77 69.42 55456.12 88888.00 2007-04-28 03:52:09.875 118 12335.77 69.40 55456.12 88888.00 2007-04-28 03:52:10.000 118 12335.85 69.38 55456.10 88888.00 2007-04-28 03:52:10.125 118 12335.95 69.35 55456.12 88888.00 2007-04-28 03:52:10.250 118 12335.98 69.38 55456.15 88888.00 2007-04-28 03:52:10.375 118 12335.95 69.33 55456.15 88888.00 2007-04-28 03:52:10.500 118 12335.85 69.30 55456.15 88888.00 2007-04-28 03:52:10.625 118 12335.85 69.38 55456.15 88888.00 2007-04-28 03:52:10.750 118 12335.90 69.47 55456.20 88888.00 2007-04-28 03:52:10.875 118 12336.00 69.50 55456.22 88888.00 2007-04-28 03:52:11.000 118 12336.00 69.45 55456.18 88888.00 2007-04-28 03:52:11.125 118 12335.98 69.40 55456.18 88888.00 2007-04-28 03:52:11.250 118 12335.90 69.40 55456.22 88888.00 2007-04-28 03:52:11.375 118 12336.00 69.47 55456.25 88888.00 2007-04-28 03:52:11.500 118 12335.98 69.53 55456.22 88888.00 2007-04-28 03:52:11.625 118 12335.98 69.50 55456.22 88888.00 2007-04-28 03:52:11.750 118 12335.98 69.42 55456.20 88888.00 2007-04-28 03:52:11.875 118 12336.02 69.45 55456.20 88888.00 2007-04-28 03:52:12.000 118 12336.08 69.50 55456.22 88888.00 2007-04-28 03:52:12.125 118 12336.08 69.53 55456.22 88888.00 2007-04-28 03:52:12.250 118 12336.02 69.53 55456.22 88888.00 2007-04-28 03:52:12.375 118 12336.05 69.53 55456.22 88888.00 2007-04-28 03:52:12.500 118 12336.08 69.50 55456.25 88888.00 2007-04-28 03:52:12.625 118 12336.05 69.50 55456.25 88888.00 2007-04-28 03:52:12.750 118 12336.05 69.53 55456.28 88888.00 2007-04-28 03:52:12.875 118 12336.08 69.53 55456.28 88888.00 2007-04-28 03:52:13.000 118 12336.15 69.53 55456.25 88888.00 2007-04-28 03:52:13.125 118 12336.17 69.53 55456.25 88888.00 2007-04-28 03:52:13.250 118 12336.10 69.50 55456.22 88888.00 2007-04-28 03:52:13.375 118 12336.08 69.50 55456.22 88888.00 2007-04-28 03:52:13.500 118 12336.12 69.58 55456.25 88888.00 2007-04-28 03:52:13.625 118 12336.12 69.60 55456.30 88888.00 2007-04-28 03:52:13.750 118 12336.15 69.58 55456.32 88888.00 2007-04-28 03:52:13.875 118 12336.15 69.53 55456.32 88888.00 2007-04-28 03:52:14.000 118 12336.27 69.62 55456.30 88888.00 2007-04-28 03:52:14.125 118 12336.25 69.60 55456.28 88888.00 2007-04-28 03:52:14.250 118 12336.25 69.62 55456.28 88888.00 2007-04-28 03:52:14.375 118 12336.38 69.65 55456.30 88888.00 2007-04-28 03:52:14.500 118 12336.33 69.67 55456.28 88888.00 2007-04-28 03:52:14.625 118 12336.25 69.62 55456.30 88888.00 2007-04-28 03:52:14.750 118 12336.20 69.60 55456.30 88888.00 2007-04-28 03:52:14.875 118 12336.15 69.60 55456.30 88888.00 2007-04-28 03:52:15.000 118 12336.23 69.60 55456.32 88888.00 2007-04-28 03:52:15.125 118 12336.20 69.62 55456.35 88888.00 2007-04-28 03:52:15.250 118 12336.17 69.60 55456.40 88888.00 2007-04-28 03:52:15.375 118 12336.20 69.62 55456.35 88888.00 2007-04-28 03:52:15.500 118 12336.20 69.62 55456.35 88888.00 2007-04-28 03:52:15.625 118 12336.25 69.70 55456.38 88888.00 2007-04-28 03:52:15.750 118 12336.30 69.65 55456.35 88888.00 2007-04-28 03:52:15.875 118 12336.33 69.65 55456.38 88888.00 2007-04-28 03:52:16.000 118 12336.25 69.65 55456.35 88888.00 2007-04-28 03:52:16.125 118 12336.23 69.62 55456.32 88888.00 2007-04-28 03:52:16.250 118 12336.27 69.67 55456.38 88888.00 2007-04-28 03:52:16.375 118 12336.33 69.67 55456.40 88888.00 2007-04-28 03:52:16.500 118 12336.25 69.62 55456.38 88888.00 2007-04-28 03:52:16.625 118 12336.23 69.62 55456.40 88888.00 2007-04-28 03:52:16.750 118 12336.30 69.70 55456.40 88888.00 2007-04-28 03:52:16.875 118 12336.40 69.72 55456.40 88888.00 2007-04-28 03:52:17.000 118 12336.33 69.67 55456.40 88888.00 2007-04-28 03:52:17.125 118 12336.27 69.62 55456.43 88888.00 2007-04-28 03:52:17.250 118 12336.35 69.60 55456.38 88888.00 2007-04-28 03:52:17.375 118 12336.40 69.65 55456.40 88888.00 2007-04-28 03:52:17.500 118 12336.42 69.67 55456.43 88888.00 2007-04-28 03:52:17.625 118 12336.40 69.70 55456.43 88888.00 2007-04-28 03:52:17.750 118 12336.40 69.70 55456.43 88888.00 2007-04-28 03:52:17.875 118 12336.42 69.72 55456.43 88888.00 2007-04-28 03:52:18.000 118 12336.42 69.70 55456.43 88888.00 2007-04-28 03:52:18.125 118 12336.38 69.67 55456.45 88888.00 2007-04-28 03:52:18.250 118 12336.42 69.75 55456.47 88888.00 2007-04-28 03:52:18.375 118 12336.45 69.75 55456.47 88888.00 2007-04-28 03:52:18.500 118 12336.42 69.78 55456.47 88888.00 2007-04-28 03:52:18.625 118 12336.48 69.80 55456.50 88888.00 2007-04-28 03:52:18.750 118 12336.55 69.80 55456.50 88888.00 2007-04-28 03:52:18.875 118 12336.52 69.75 55456.47 88888.00 2007-04-28 03:52:19.000 118 12336.42 69.70 55456.45 88888.00 2007-04-28 03:52:19.125 118 12336.40 69.70 55456.47 88888.00 2007-04-28 03:52:19.250 118 12336.42 69.72 55456.50 88888.00 2007-04-28 03:52:19.375 118 12336.48 69.75 55456.53 88888.00 2007-04-28 03:52:19.500 118 12336.50 69.78 55456.57 88888.00 2007-04-28 03:52:19.625 118 12336.45 69.75 55456.57 88888.00 2007-04-28 03:52:19.750 118 12336.48 69.78 55456.57 88888.00 2007-04-28 03:52:19.875 118 12336.48 69.80 55456.57 88888.00 2007-04-28 03:52:20.000 118 12336.48 69.78 55456.55 88888.00 2007-04-28 03:52:20.125 118 12336.50 69.80 55456.60 88888.00 2007-04-28 03:52:20.250 118 12336.52 69.85 55456.60 88888.00 2007-04-28 03:52:20.375 118 12336.60 69.78 55456.62 88888.00 2007-04-28 03:52:20.500 118 12336.62 69.80 55456.60 88888.00 2007-04-28 03:52:20.625 118 12336.60 69.85 55456.57 88888.00 2007-04-28 03:52:20.750 118 12336.60 69.83 55456.60 88888.00 2007-04-28 03:52:20.875 118 12336.60 69.80 55456.60 88888.00 2007-04-28 03:52:21.000 118 12336.58 69.80 55456.60 88888.00 2007-04-28 03:52:21.125 118 12336.60 69.88 55456.62 88888.00 2007-04-28 03:52:21.250 118 12336.52 69.85 55456.60 88888.00 2007-04-28 03:52:21.375 118 12336.50 69.83 55456.62 88888.00 2007-04-28 03:52:21.500 118 12336.58 69.83 55456.65 88888.00 2007-04-28 03:52:21.625 118 12336.60 69.83 55456.68 88888.00 2007-04-28 03:52:21.750 118 12336.65 69.80 55456.62 88888.00 2007-04-28 03:52:21.875 118 12336.62 69.83 55456.62 88888.00 2007-04-28 03:52:22.000 118 12336.73 69.90 55456.62 88888.00 2007-04-28 03:52:22.125 118 12336.73 69.85 55456.65 88888.00 2007-04-28 03:52:22.250 118 12336.60 69.78 55456.60 88888.00 2007-04-28 03:52:22.375 118 12336.60 69.83 55456.65 88888.00 2007-04-28 03:52:22.500 118 12336.65 69.88 55456.65 88888.00 2007-04-28 03:52:22.625 118 12336.67 69.90 55456.68 88888.00 2007-04-28 03:52:22.750 118 12336.73 69.95 55456.70 88888.00 2007-04-28 03:52:22.875 118 12336.67 69.88 55456.68 88888.00 2007-04-28 03:52:23.000 118 12336.58 69.83 55456.62 88888.00 2007-04-28 03:52:23.125 118 12336.62 69.88 55456.68 88888.00 2007-04-28 03:52:23.250 118 12336.62 69.83 55456.72 88888.00 2007-04-28 03:52:23.375 118 12336.67 69.85 55456.72 88888.00 2007-04-28 03:52:23.500 118 12336.75 69.90 55456.72 88888.00 2007-04-28 03:52:23.625 118 12336.77 69.95 55456.72 88888.00 2007-04-28 03:52:23.750 118 12336.75 69.95 55456.72 88888.00 2007-04-28 03:52:23.875 118 12336.73 69.88 55456.68 88888.00 2007-04-28 03:52:24.000 118 12336.73 69.88 55456.68 88888.00 2007-04-28 03:52:24.125 118 12336.80 69.88 55456.70 88888.00 2007-04-28 03:52:24.250 118 12336.75 69.92 55456.72 88888.00 2007-04-28 03:52:24.375 118 12336.75 69.97 55456.72 88888.00 2007-04-28 03:52:24.500 118 12336.80 69.97 55456.75 88888.00 2007-04-28 03:52:24.625 118 12336.88 69.95 55456.75 88888.00 2007-04-28 03:52:24.750 118 12336.92 70.00 55456.78 88888.00 2007-04-28 03:52:24.875 118 12336.90 70.03 55456.75 88888.00 2007-04-28 03:52:25.000 118 12336.88 69.97 55456.68 88888.00 2007-04-28 03:52:25.125 118 12336.88 70.00 55456.70 88888.00 2007-04-28 03:52:25.250 118 12336.88 69.95 55456.75 88888.00 2007-04-28 03:52:25.375 118 12336.88 70.00 55456.75 88888.00 2007-04-28 03:52:25.500 118 12336.98 70.10 55456.78 88888.00 2007-04-28 03:52:25.625 118 12337.02 70.10 55456.78 88888.00 2007-04-28 03:52:25.750 118 12337.08 70.10 55456.80 88888.00 2007-04-28 03:52:25.875 118 12337.05 70.05 55456.78 88888.00 2007-04-28 03:52:26.000 118 12336.98 69.97 55456.78 88888.00 2007-04-28 03:52:26.125 118 12337.02 70.03 55456.80 88888.00 2007-04-28 03:52:26.250 118 12337.02 70.10 55456.80 88888.00 2007-04-28 03:52:26.375 118 12337.10 70.08 55456.82 88888.00 2007-04-28 03:52:26.500 118 12337.10 70.05 55456.82 88888.00 2007-04-28 03:52:26.625 118 12337.12 70.08 55456.80 88888.00 2007-04-28 03:52:26.750 118 12337.12 70.10 55456.82 88888.00 2007-04-28 03:52:26.875 118 12337.15 70.10 55456.80 88888.00 2007-04-28 03:52:27.000 118 12337.17 70.03 55456.75 88888.00 2007-04-28 03:52:27.125 118 12337.15 70.08 55456.78 88888.00 2007-04-28 03:52:27.250 118 12337.17 70.17 55456.80 88888.00 2007-04-28 03:52:27.375 118 12337.23 70.20 55456.80 88888.00 2007-04-28 03:52:27.500 118 12337.15 70.17 55456.80 88888.00 2007-04-28 03:52:27.625 118 12337.23 70.17 55456.82 88888.00 2007-04-28 03:52:27.750 118 12337.25 70.17 55456.85 88888.00 2007-04-28 03:52:27.875 118 12337.20 70.17 55456.82 88888.00 2007-04-28 03:52:28.000 118 12337.25 70.15 55456.80 88888.00 2007-04-28 03:52:28.125 118 12337.27 70.17 55456.82 88888.00 2007-04-28 03:52:28.250 118 12337.25 70.15 55456.85 88888.00 2007-04-28 03:52:28.375 118 12337.27 70.20 55456.85 88888.00 2007-04-28 03:52:28.500 118 12337.27 70.25 55456.85 88888.00 2007-04-28 03:52:28.625 118 12337.30 70.17 55456.80 88888.00 2007-04-28 03:52:28.750 118 12337.33 70.15 55456.80 88888.00 2007-04-28 03:52:28.875 118 12337.40 70.22 55456.88 88888.00 2007-04-28 03:52:29.000 118 12337.30 70.22 55456.82 88888.00 2007-04-28 03:52:29.125 118 12337.25 70.22 55456.82 88888.00 2007-04-28 03:52:29.250 118 12337.23 70.25 55456.88 88888.00 2007-04-28 03:52:29.375 118 12337.33 70.33 55456.88 88888.00 2007-04-28 03:52:29.500 118 12337.35 70.33 55456.88 88888.00 2007-04-28 03:52:29.625 118 12337.38 70.35 55456.85 88888.00 2007-04-28 03:52:29.750 118 12337.45 70.30 55456.88 88888.00 2007-04-28 03:52:29.875 118 12337.48 70.30 55456.85 88888.00 2007-04-28 03:52:30.000 118 12337.55 70.38 55456.82 88888.00 2007-04-28 03:52:30.125 118 12337.52 70.35 55456.82 88888.00 2007-04-28 03:52:30.250 118 12337.45 70.35 55456.85 88888.00 2007-04-28 03:52:30.375 118 12337.50 70.45 55456.90 88888.00 2007-04-28 03:52:30.500 118 12337.55 70.40 55456.88 88888.00 2007-04-28 03:52:30.625 118 12337.60 70.40 55456.82 88888.00 2007-04-28 03:52:30.750 118 12337.62 70.40 55456.85 88888.00 2007-04-28 03:52:30.875 118 12337.62 70.40 55456.88 88888.00 2007-04-28 03:52:31.000 118 12337.67 70.40 55456.88 88888.00 2007-04-28 03:52:31.125 118 12337.67 70.40 55456.88 88888.00 2007-04-28 03:52:31.250 118 12337.62 70.40 55456.85 88888.00 2007-04-28 03:52:31.375 118 12337.62 70.45 55456.85 88888.00 2007-04-28 03:52:31.500 118 12337.65 70.45 55456.82 88888.00 2007-04-28 03:52:31.625 118 12337.73 70.47 55456.82 88888.00 2007-04-28 03:52:31.750 118 12337.73 70.45 55456.85 88888.00 2007-04-28 03:52:31.875 118 12337.70 70.42 55456.88 88888.00 2007-04-28 03:52:32.000 118 12337.75 70.45 55456.85 88888.00 2007-04-28 03:52:32.125 118 12337.80 70.45 55456.85 88888.00 2007-04-28 03:52:32.250 118 12337.80 70.47 55456.88 88888.00 2007-04-28 03:52:32.375 118 12337.83 70.47 55456.90 88888.00 2007-04-28 03:52:32.500 118 12337.80 70.45 55456.88 88888.00 2007-04-28 03:52:32.625 118 12337.88 70.50 55456.93 88888.00 2007-04-28 03:52:32.750 118 12337.90 70.55 55456.88 88888.00 2007-04-28 03:52:32.875 118 12337.92 70.55 55456.88 88888.00 2007-04-28 03:52:33.000 118 12337.92 70.53 55456.88 88888.00 2007-04-28 03:52:33.125 118 12337.92 70.58 55456.90 88888.00 2007-04-28 03:52:33.250 118 12337.90 70.55 55456.90 88888.00 2007-04-28 03:52:33.375 118 12337.92 70.53 55456.88 88888.00 2007-04-28 03:52:33.500 118 12337.90 70.53 55456.90 88888.00 2007-04-28 03:52:33.625 118 12337.90 70.58 55456.85 88888.00 2007-04-28 03:52:33.750 118 12337.90 70.60 55456.90 88888.00 2007-04-28 03:52:33.875 118 12337.88 70.58 55456.90 88888.00 2007-04-28 03:52:34.000 118 12337.95 70.58 55456.90 88888.00 2007-04-28 03:52:34.125 118 12337.92 70.60 55456.90 88888.00 2007-04-28 03:52:34.250 118 12338.00 70.62 55456.95 88888.00 2007-04-28 03:52:34.375 118 12338.02 70.65 55456.97 88888.00 2007-04-28 03:52:34.500 118 12338.02 70.58 55456.90 88888.00 2007-04-28 03:52:34.625 118 12338.05 70.60 55456.90 88888.00 2007-04-28 03:52:34.750 118 12338.05 70.60 55456.90 88888.00 2007-04-28 03:52:34.875 118 12338.00 70.60 55456.90 88888.00 2007-04-28 03:52:35.000 118 12337.98 70.62 55456.90 88888.00 2007-04-28 03:52:35.125 118 12338.00 70.60 55456.90 88888.00 2007-04-28 03:52:35.250 118 12338.05 70.62 55456.93 88888.00 2007-04-28 03:52:35.375 118 12338.12 70.65 55456.93 88888.00 2007-04-28 03:52:35.500 118 12338.10 70.62 55456.93 88888.00 2007-04-28 03:52:35.625 118 12338.12 70.67 55456.95 88888.00 2007-04-28 03:52:35.750 118 12338.12 70.67 55456.93 88888.00 2007-04-28 03:52:35.875 118 12338.12 70.67 55456.95 88888.00 2007-04-28 03:52:36.000 118 12338.20 70.72 55456.97 88888.00 2007-04-28 03:52:36.125 118 12338.23 70.67 55456.97 88888.00 2007-04-28 03:52:36.250 118 12338.17 70.65 55456.97 88888.00 2007-04-28 03:52:36.375 118 12338.20 70.62 55456.97 88888.00 2007-04-28 03:52:36.500 118 12338.20 70.67 55456.97 88888.00 2007-04-28 03:52:36.625 118 12338.23 70.65 55457.00 88888.00 2007-04-28 03:52:36.750 118 12338.25 70.62 55456.97 88888.00 2007-04-28 03:52:36.875 118 12338.33 70.72 55456.97 88888.00 2007-04-28 03:52:37.000 118 12338.38 70.72 55456.97 88888.00 2007-04-28 03:52:37.125 118 12338.33 70.65 55457.00 88888.00 2007-04-28 03:52:37.250 118 12338.33 70.62 55457.00 88888.00 2007-04-28 03:52:37.375 118 12338.38 70.70 55457.00 88888.00 2007-04-28 03:52:37.500 118 12338.38 70.78 55457.00 88888.00 2007-04-28 03:52:37.625 118 12338.38 70.70 55457.00 88888.00 2007-04-28 03:52:37.750 118 12338.35 70.70 55457.03 88888.00 2007-04-28 03:52:37.875 118 12338.38 70.70 55457.00 88888.00 2007-04-28 03:52:38.000 118 12338.30 70.70 55457.00 88888.00 2007-04-28 03:52:38.125 118 12338.38 70.72 55457.05 88888.00 2007-04-28 03:52:38.250 118 12338.38 70.70 55457.03 88888.00 2007-04-28 03:52:38.375 118 12338.35 70.65 55457.03 88888.00 2007-04-28 03:52:38.500 118 12338.40 70.67 55457.07 88888.00 2007-04-28 03:52:38.625 118 12338.40 70.67 55457.05 88888.00 2007-04-28 03:52:38.750 118 12338.40 70.67 55457.05 88888.00 2007-04-28 03:52:38.875 118 12338.48 70.65 55457.05 88888.00 2007-04-28 03:52:39.000 118 12338.52 70.65 55457.03 88888.00 2007-04-28 03:52:39.125 118 12338.52 70.67 55457.07 88888.00 2007-04-28 03:52:39.250 118 12338.55 70.65 55457.10 88888.00 2007-04-28 03:52:39.375 118 12338.55 70.67 55457.05 88888.00 2007-04-28 03:52:39.500 118 12338.55 70.75 55457.12 88888.00 2007-04-28 03:52:39.625 118 12338.50 70.67 55457.07 88888.00 2007-04-28 03:52:39.750 118 12338.45 70.62 55457.05 88888.00 2007-04-28 03:52:39.875 118 12338.52 70.65 55457.03 88888.00 2007-04-28 03:52:40.000 118 12338.65 70.67 55457.03 88888.00 2007-04-28 03:52:40.125 118 12338.62 70.70 55457.07 88888.00 2007-04-28 03:52:40.250 118 12338.55 70.67 55457.05 88888.00 2007-04-28 03:52:40.375 118 12338.52 70.67 55457.05 88888.00 2007-04-28 03:52:40.500 118 12338.55 70.67 55457.10 88888.00 2007-04-28 03:52:40.625 118 12338.58 70.72 55457.10 88888.00 2007-04-28 03:52:40.750 118 12338.65 70.67 55457.10 88888.00 2007-04-28 03:52:40.875 118 12338.65 70.70 55457.10 88888.00 2007-04-28 03:52:41.000 118 12338.67 70.72 55457.15 88888.00 2007-04-28 03:52:41.125 118 12338.67 70.70 55457.15 88888.00 2007-04-28 03:52:41.250 118 12338.70 70.65 55457.15 88888.00 2007-04-28 03:52:41.375 118 12338.70 70.67 55457.12 88888.00 2007-04-28 03:52:41.500 118 12338.73 70.67 55457.12 88888.00 2007-04-28 03:52:41.625 118 12338.73 70.70 55457.12 88888.00 2007-04-28 03:52:41.750 118 12338.70 70.72 55457.10 88888.00 2007-04-28 03:52:41.875 118 12338.75 70.70 55457.12 88888.00 2007-04-28 03:52:42.000 118 12338.73 70.65 55457.12 88888.00 2007-04-28 03:52:42.125 118 12338.70 70.65 55457.15 88888.00 2007-04-28 03:52:42.250 118 12338.70 70.70 55457.15 88888.00 2007-04-28 03:52:42.375 118 12338.83 70.75 55457.15 88888.00 2007-04-28 03:52:42.500 118 12338.77 70.72 55457.12 88888.00 2007-04-28 03:52:42.625 118 12338.80 70.67 55457.15 88888.00 2007-04-28 03:52:42.750 118 12338.83 70.67 55457.15 88888.00 2007-04-28 03:52:42.875 118 12338.90 70.70 55457.20 88888.00 2007-04-28 03:52:43.000 118 12339.00 70.75 55457.20 88888.00 2007-04-28 03:52:43.125 118 12338.95 70.70 55457.15 88888.00 2007-04-28 03:52:43.250 118 12338.85 70.65 55457.20 88888.00 2007-04-28 03:52:43.375 118 12338.90 70.65 55457.15 88888.00 2007-04-28 03:52:43.500 118 12338.92 70.67 55457.22 88888.00 2007-04-28 03:52:43.625 118 12339.00 70.75 55457.28 88888.00 2007-04-28 03:52:43.750 118 12338.95 70.75 55457.28 88888.00 2007-04-28 03:52:43.875 118 12338.95 70.78 55457.30 88888.00 2007-04-28 03:52:44.000 118 12338.95 70.78 55457.25 88888.00 2007-04-28 03:52:44.125 118 12338.98 70.75 55457.25 88888.00 2007-04-28 03:52:44.250 118 12338.92 70.72 55457.25 88888.00 2007-04-28 03:52:44.375 118 12338.92 70.75 55457.28 88888.00 2007-04-28 03:52:44.500 118 12339.00 70.78 55457.28 88888.00 2007-04-28 03:52:44.625 118 12339.05 70.80 55457.28 88888.00 2007-04-28 03:52:44.750 118 12339.05 70.78 55457.30 88888.00 2007-04-28 03:52:44.875 118 12339.12 70.78 55457.30 88888.00 2007-04-28 03:52:45.000 118 12339.17 70.75 55457.30 88888.00 2007-04-28 03:52:45.125 118 12339.17 70.75 55457.30 88888.00 2007-04-28 03:52:45.250 118 12339.08 70.80 55457.30 88888.00 2007-04-28 03:52:45.375 118 12339.05 70.78 55457.30 88888.00 2007-04-28 03:52:45.500 118 12339.05 70.80 55457.30 88888.00 2007-04-28 03:52:45.625 118 12339.02 70.78 55457.28 88888.00 2007-04-28 03:52:45.750 118 12339.00 70.72 55457.22 88888.00 2007-04-28 03:52:45.875 118 12338.95 70.70 55457.22 88888.00 2007-04-28 03:52:46.000 118 12339.00 70.67 55457.25 88888.00 2007-04-28 03:52:46.125 118 12339.05 70.75 55457.28 88888.00 2007-04-28 03:52:46.250 118 12339.17 70.78 55457.30 88888.00 2007-04-28 03:52:46.375 118 12339.15 70.75 55457.28 88888.00 2007-04-28 03:52:46.500 118 12339.10 70.72 55457.28 88888.00 2007-04-28 03:52:46.625 118 12339.12 70.78 55457.30 88888.00 2007-04-28 03:52:46.750 118 12339.20 70.75 55457.30 88888.00 2007-04-28 03:52:46.875 118 12339.23 70.75 55457.30 88888.00 2007-04-28 03:52:47.000 118 12339.23 70.78 55457.35 88888.00 2007-04-28 03:52:47.125 118 12339.25 70.78 55457.35 88888.00 2007-04-28 03:52:47.250 118 12339.25 70.75 55457.38 88888.00 2007-04-28 03:52:47.375 118 12339.30 70.78 55457.38 88888.00 2007-04-28 03:52:47.500 118 12339.35 70.80 55457.40 88888.00 2007-04-28 03:52:47.625 118 12339.33 70.80 55457.40 88888.00 2007-04-28 03:52:47.750 118 12339.35 70.80 55457.38 88888.00 2007-04-28 03:52:47.875 118 12339.35 70.80 55457.38 88888.00 2007-04-28 03:52:48.000 118 12339.35 70.80 55457.35 88888.00 2007-04-28 03:52:48.125 118 12339.33 70.78 55457.38 88888.00 2007-04-28 03:52:48.250 118 12339.35 70.75 55457.38 88888.00 2007-04-28 03:52:48.375 118 12339.40 70.78 55457.40 88888.00 2007-04-28 03:52:48.500 118 12339.42 70.78 55457.45 88888.00 2007-04-28 03:52:48.625 118 12339.48 70.78 55457.43 88888.00 2007-04-28 03:52:48.750 118 12339.48 70.78 55457.40 88888.00 2007-04-28 03:52:48.875 118 12339.48 70.78 55457.38 88888.00 2007-04-28 03:52:49.000 118 12339.48 70.72 55457.38 88888.00 2007-04-28 03:52:49.125 118 12339.48 70.72 55457.38 88888.00 2007-04-28 03:52:49.250 118 12339.42 70.75 55457.40 88888.00 2007-04-28 03:52:49.375 118 12339.45 70.75 55457.43 88888.00 2007-04-28 03:52:49.500 118 12339.48 70.75 55457.43 88888.00 2007-04-28 03:52:49.625 118 12339.48 70.75 55457.45 88888.00 2007-04-28 03:52:49.750 118 12339.45 70.70 55457.43 88888.00 2007-04-28 03:52:49.875 118 12339.42 70.70 55457.43 88888.00 2007-04-28 03:52:50.000 118 12339.52 70.72 55457.40 88888.00 2007-04-28 03:52:50.125 118 12339.58 70.72 55457.38 88888.00 2007-04-28 03:52:50.250 118 12339.60 70.75 55457.43 88888.00 2007-04-28 03:52:50.375 118 12339.67 70.75 55457.43 88888.00 2007-04-28 03:52:50.500 118 12339.67 70.72 55457.43 88888.00 2007-04-28 03:52:50.625 118 12339.58 70.67 55457.43 88888.00 2007-04-28 03:52:50.750 118 12339.55 70.65 55457.43 88888.00 2007-04-28 03:52:50.875 118 12339.62 70.67 55457.43 88888.00 2007-04-28 03:52:51.000 118 12339.73 70.72 55457.45 88888.00 2007-04-28 03:52:51.125 118 12339.80 70.75 55457.45 88888.00 2007-04-28 03:52:51.250 118 12339.75 70.65 55457.45 88888.00 2007-04-28 03:52:51.375 118 12339.80 70.67 55457.43 88888.00 2007-04-28 03:52:51.500 118 12339.92 70.70 55457.45 88888.00 2007-04-28 03:52:51.625 118 12339.90 70.67 55457.45 88888.00 2007-04-28 03:52:51.750 118 12339.90 70.67 55457.47 88888.00 2007-04-28 03:52:51.875 118 12339.90 70.67 55457.50 88888.00 2007-04-28 03:52:52.000 118 12339.95 70.70 55457.50 88888.00 2007-04-28 03:52:52.125 118 12339.92 70.67 55457.53 88888.00 2007-04-28 03:52:52.250 118 12339.92 70.70 55457.50 88888.00 2007-04-28 03:52:52.375 118 12339.98 70.72 55457.53 88888.00 2007-04-28 03:52:52.500 118 12340.00 70.70 55457.55 88888.00 2007-04-28 03:52:52.625 118 12340.02 70.65 55457.53 88888.00 2007-04-28 03:52:52.750 118 12340.02 70.62 55457.53 88888.00 2007-04-28 03:52:52.875 118 12340.10 70.65 55457.57 88888.00 2007-04-28 03:52:53.000 118 12340.08 70.65 55457.55 88888.00 2007-04-28 03:52:53.125 118 12340.05 70.62 55457.53 88888.00 2007-04-28 03:52:53.250 118 12340.05 70.60 55457.53 88888.00 2007-04-28 03:52:53.375 118 12340.12 70.60 55457.53 88888.00 2007-04-28 03:52:53.500 118 12340.17 70.67 55457.55 88888.00 2007-04-28 03:52:53.625 118 12340.17 70.72 55457.57 88888.00 2007-04-28 03:52:53.750 118 12340.17 70.67 55457.60 88888.00 2007-04-28 03:52:53.875 118 12340.15 70.58 55457.55 88888.00 2007-04-28 03:52:54.000 118 12340.17 70.50 55457.53 88888.00 2007-04-28 03:52:54.125 118 12340.27 70.55 55457.55 88888.00 2007-04-28 03:52:54.250 118 12340.30 70.53 55457.55 88888.00 2007-04-28 03:52:54.375 118 12340.33 70.55 55457.53 88888.00 2007-04-28 03:52:54.500 118 12340.30 70.55 55457.53 88888.00 2007-04-28 03:52:54.625 118 12340.27 70.47 55457.57 88888.00 2007-04-28 03:52:54.750 118 12340.33 70.50 55457.57 88888.00 2007-04-28 03:52:54.875 118 12340.30 70.47 55457.55 88888.00 2007-04-28 03:52:55.000 118 12340.35 70.47 55457.55 88888.00 2007-04-28 03:52:55.125 118 12340.38 70.47 55457.57 88888.00 2007-04-28 03:52:55.250 118 12340.45 70.53 55457.57 88888.00 2007-04-28 03:52:55.375 118 12340.45 70.55 55457.60 88888.00 2007-04-28 03:52:55.500 118 12340.52 70.50 55457.57 88888.00 2007-04-28 03:52:55.625 118 12340.52 70.47 55457.57 88888.00 2007-04-28 03:52:55.750 118 12340.52 70.53 55457.57 88888.00 2007-04-28 03:52:55.875 118 12340.58 70.55 55457.60 88888.00 2007-04-28 03:52:56.000 118 12340.48 70.45 55457.57 88888.00 2007-04-28 03:52:56.125 118 12340.48 70.45 55457.57 88888.00 2007-04-28 03:52:56.250 118 12340.52 70.45 55457.60 88888.00 2007-04-28 03:52:56.375 118 12340.52 70.50 55457.60 88888.00 2007-04-28 03:52:56.500 118 12340.58 70.50 55457.60 88888.00 2007-04-28 03:52:56.625 118 12340.58 70.50 55457.60 88888.00 2007-04-28 03:52:56.750 118 12340.48 70.45 55457.57 88888.00 2007-04-28 03:52:56.875 118 12340.52 70.45 55457.55 88888.00 2007-04-28 03:52:57.000 118 12340.65 70.47 55457.60 88888.00 2007-04-28 03:52:57.125 118 12340.65 70.45 55457.60 88888.00 2007-04-28 03:52:57.250 118 12340.55 70.42 55457.60 88888.00 2007-04-28 03:52:57.375 118 12340.58 70.45 55457.60 88888.00 2007-04-28 03:52:57.500 118 12340.65 70.45 55457.57 88888.00 2007-04-28 03:52:57.625 118 12340.67 70.42 55457.57 88888.00 2007-04-28 03:52:57.750 118 12340.75 70.45 55457.62 88888.00 2007-04-28 03:52:57.875 118 12340.75 70.45 55457.60 88888.00 2007-04-28 03:52:58.000 118 12340.67 70.40 55457.57 88888.00 2007-04-28 03:52:58.125 118 12340.67 70.40 55457.57 88888.00 2007-04-28 03:52:58.250 118 12340.73 70.42 55457.62 88888.00 2007-04-28 03:52:58.375 118 12340.85 70.53 55457.68 88888.00 2007-04-28 03:52:58.500 118 12340.88 70.50 55457.62 88888.00 2007-04-28 03:52:58.625 118 12340.80 70.42 55457.60 88888.00 2007-04-28 03:52:58.750 118 12340.80 70.42 55457.60 88888.00 2007-04-28 03:52:58.875 118 12340.92 70.45 55457.60 88888.00 2007-04-28 03:52:59.000 118 12341.00 70.42 55457.60 88888.00 2007-04-28 03:52:59.125 118 12340.98 70.40 55457.62 88888.00 2007-04-28 03:52:59.250 118 12340.95 70.38 55457.65 88888.00 2007-04-28 03:52:59.375 118 12341.05 70.42 55457.65 88888.00 2007-04-28 03:52:59.500 118 12341.02 70.47 55457.65 88888.00 2007-04-28 03:52:59.625 118 12341.00 70.45 55457.62 88888.00 2007-04-28 03:52:59.750 118 12341.05 70.35 55457.62 88888.00 2007-04-28 03:52:59.875 118 12341.12 70.38 55457.65 88888.00 2007-04-28 03:53:00.000 118 12341.15 70.35 55457.60 88888.00 2007-04-28 03:53:00.125 118 12341.08 70.38 55457.62 88888.00 2007-04-28 03:53:00.250 118 12341.10 70.47 55457.68 88888.00 2007-04-28 03:53:00.375 118 12341.05 70.45 55457.65 88888.00 2007-04-28 03:53:00.500 118 12341.02 70.47 55457.68 88888.00 2007-04-28 03:53:00.625 118 12341.10 70.42 55457.70 88888.00 2007-04-28 03:53:00.750 118 12341.08 70.40 55457.70 88888.00 2007-04-28 03:53:00.875 118 12341.08 70.45 55457.70 88888.00 2007-04-28 03:53:01.000 118 12341.12 70.45 55457.68 88888.00 2007-04-28 03:53:01.125 118 12341.15 70.50 55457.70 88888.00 2007-04-28 03:53:01.250 118 12341.15 70.55 55457.70 88888.00 2007-04-28 03:53:01.375 118 12341.12 70.50 55457.70 88888.00 2007-04-28 03:53:01.500 118 12341.08 70.45 55457.68 88888.00 2007-04-28 03:53:01.625 118 12341.12 70.42 55457.70 88888.00 2007-04-28 03:53:01.750 118 12341.12 70.47 55457.68 88888.00 2007-04-28 03:53:01.875 118 12341.23 70.45 55457.70 88888.00 2007-04-28 03:53:02.000 118 12341.25 70.45 55457.68 88888.00 2007-04-28 03:53:02.125 118 12341.23 70.45 55457.70 88888.00 2007-04-28 03:53:02.250 118 12341.17 70.42 55457.72 88888.00 2007-04-28 03:53:02.375 118 12341.23 70.42 55457.70 88888.00 2007-04-28 03:53:02.500 118 12341.25 70.40 55457.68 88888.00 2007-04-28 03:53:02.625 118 12341.30 70.42 55457.70 88888.00 2007-04-28 03:53:02.750 118 12341.35 70.45 55457.70 88888.00 2007-04-28 03:53:02.875 118 12341.38 70.45 55457.72 88888.00 2007-04-28 03:53:03.000 118 12341.38 70.47 55457.70 88888.00 2007-04-28 03:53:03.125 118 12341.40 70.47 55457.72 88888.00 2007-04-28 03:53:03.250 118 12341.33 70.42 55457.75 88888.00 2007-04-28 03:53:03.375 118 12341.23 70.40 55457.70 88888.00 2007-04-28 03:53:03.500 118 12341.17 70.45 55457.72 88888.00 2007-04-28 03:53:03.625 118 12341.25 70.45 55457.72 88888.00 2007-04-28 03:53:03.750 118 12341.33 70.40 55457.75 88888.00 2007-04-28 03:53:03.875 118 12341.27 70.42 55457.75 88888.00 2007-04-28 03:53:04.000 118 12341.20 70.50 55457.78 88888.00 2007-04-28 03:53:04.125 118 12341.10 70.47 55457.78 88888.00 2007-04-28 03:53:04.250 118 12341.20 70.47 55457.80 88888.00 2007-04-28 03:53:04.375 118 12341.27 70.50 55457.80 88888.00 2007-04-28 03:53:04.500 118 12341.25 70.47 55457.82 88888.00 2007-04-28 03:53:04.625 118 12341.23 70.47 55457.80 88888.00 2007-04-28 03:53:04.750 118 12341.25 70.47 55457.80 88888.00 2007-04-28 03:53:04.875 118 12341.20 70.45 55457.80 88888.00 2007-04-28 03:53:05.000 118 12341.23 70.50 55457.80 88888.00 2007-04-28 03:53:05.125 118 12341.30 70.53 55457.85 88888.00 2007-04-28 03:53:05.250 118 12341.23 70.53 55457.85 88888.00 2007-04-28 03:53:05.375 118 12341.20 70.53 55457.88 88888.00 2007-04-28 03:53:05.500 118 12341.23 70.50 55457.88 88888.00 2007-04-28 03:53:05.625 118 12341.20 70.53 55457.90 88888.00 2007-04-28 03:53:05.750 118 12341.12 70.55 55457.88 88888.00 2007-04-28 03:53:05.875 118 12341.12 70.53 55457.85 88888.00 2007-04-28 03:53:06.000 118 12341.15 70.50 55457.85 88888.00 2007-04-28 03:53:06.125 118 12341.23 70.53 55457.90 88888.00 2007-04-28 03:53:06.250 118 12341.23 70.47 55457.90 88888.00 2007-04-28 03:53:06.375 118 12341.23 70.47 55457.90 88888.00 2007-04-28 03:53:06.500 118 12341.23 70.50 55457.90 88888.00 2007-04-28 03:53:06.625 118 12341.15 70.50 55457.90 88888.00 2007-04-28 03:53:06.750 118 12341.12 70.53 55457.90 88888.00 2007-04-28 03:53:06.875 118 12341.10 70.50 55457.85 88888.00 2007-04-28 03:53:07.000 118 12341.15 70.47 55457.85 88888.00 2007-04-28 03:53:07.125 118 12341.17 70.55 55457.90 88888.00 2007-04-28 03:53:07.250 118 12341.15 70.47 55457.88 88888.00 2007-04-28 03:53:07.375 118 12341.17 70.47 55457.90 88888.00 2007-04-28 03:53:07.500 118 12341.17 70.50 55457.90 88888.00 2007-04-28 03:53:07.625 118 12341.20 70.58 55457.95 88888.00 2007-04-28 03:53:07.750 118 12341.17 70.58 55458.03 88888.00 2007-04-28 03:53:07.875 118 12341.12 70.53 55457.97 88888.00 2007-04-28 03:53:08.000 118 12341.08 70.47 55457.93 88888.00 2007-04-28 03:53:08.125 118 12341.08 70.45 55457.93 88888.00 2007-04-28 03:53:08.250 118 12341.08 70.50 55458.00 88888.00 2007-04-28 03:53:08.375 118 12341.10 70.50 55458.00 88888.00 2007-04-28 03:53:08.500 118 12341.12 70.47 55458.03 88888.00 2007-04-28 03:53:08.625 118 12341.15 70.47 55458.05 88888.00 2007-04-28 03:53:08.750 118 12341.15 70.53 55458.03 88888.00 2007-04-28 03:53:08.875 118 12341.10 70.53 55458.05 88888.00 2007-04-28 03:53:09.000 118 12341.12 70.55 55458.05 88888.00 2007-04-28 03:53:09.125 118 12341.08 70.55 55458.07 88888.00 2007-04-28 03:53:09.250 118 12341.00 70.58 55458.07 88888.00 2007-04-28 03:53:09.375 118 12341.00 70.53 55458.03 88888.00 2007-04-28 03:53:09.500 118 12340.98 70.45 55458.00 88888.00 2007-04-28 03:53:09.625 118 12341.05 70.42 55458.05 88888.00 2007-04-28 03:53:09.750 118 12341.05 70.50 55458.10 88888.00 2007-04-28 03:53:09.875 118 12341.02 70.55 55458.10 88888.00 2007-04-28 03:53:10.000 118 12341.08 70.55 55458.07 88888.00 2007-04-28 03:53:10.125 118 12341.05 70.53 55458.03 88888.00 2007-04-28 03:53:10.250 118 12341.02 70.47 55458.03 88888.00 2007-04-28 03:53:10.375 118 12341.05 70.50 55458.05 88888.00 2007-04-28 03:53:10.500 118 12341.02 70.45 55458.07 88888.00 2007-04-28 03:53:10.625 118 12341.00 70.47 55458.07 88888.00 2007-04-28 03:53:10.750 118 12340.92 70.55 55458.12 88888.00 2007-04-28 03:53:10.875 118 12340.88 70.50 55458.10 88888.00 2007-04-28 03:53:11.000 118 12340.95 70.50 55458.10 88888.00 2007-04-28 03:53:11.125 118 12340.95 70.45 55458.10 88888.00 2007-04-28 03:53:11.250 118 12340.85 70.38 55458.07 88888.00 2007-04-28 03:53:11.375 118 12340.88 70.42 55458.12 88888.00 2007-04-28 03:53:11.500 118 12340.90 70.55 55458.20 88888.00 2007-04-28 03:53:11.625 118 12340.90 70.53 55458.18 88888.00 2007-04-28 03:53:11.750 118 12340.90 70.45 55458.12 88888.00 2007-04-28 03:53:11.875 118 12340.85 70.42 55458.10 88888.00 2007-04-28 03:53:12.000 118 12340.98 70.58 55458.18 88888.00 2007-04-28 03:53:12.125 118 12341.00 70.60 55458.22 88888.00 2007-04-28 03:53:12.250 118 12340.90 70.47 55458.18 88888.00 2007-04-28 03:53:12.375 118 12340.77 70.42 55458.12 88888.00 2007-04-28 03:53:12.500 118 12340.77 70.40 55458.15 88888.00 2007-04-28 03:53:12.625 118 12340.88 70.45 55458.25 88888.00 2007-04-28 03:53:12.750 118 12340.92 70.45 55458.25 88888.00 2007-04-28 03:53:12.875 118 12340.85 70.40 55458.20 88888.00 2007-04-28 03:53:13.000 118 12340.73 70.42 55458.18 88888.00 2007-04-28 03:53:13.125 118 12340.80 70.40 55458.25 88888.00 2007-04-28 03:53:13.250 118 12340.88 70.45 55458.32 88888.00 2007-04-28 03:53:13.375 118 12340.83 70.40 55458.28 88888.00 2007-04-28 03:53:13.500 118 12340.83 70.38 55458.30 88888.00 2007-04-28 03:53:13.625 118 12340.88 70.42 55458.32 88888.00 2007-04-28 03:53:13.750 118 12340.85 70.42 55458.30 88888.00 2007-04-28 03:53:13.875 118 12340.88 70.42 55458.30 88888.00 2007-04-28 03:53:14.000 118 12340.98 70.45 55458.30 88888.00 2007-04-28 03:53:14.125 118 12341.02 70.45 55458.35 88888.00 2007-04-28 03:53:14.250 118 12340.98 70.40 55458.30 88888.00 2007-04-28 03:53:14.375 118 12340.98 70.40 55458.32 88888.00 2007-04-28 03:53:14.500 118 12341.02 70.40 55458.35 88888.00 2007-04-28 03:53:14.625 118 12340.98 70.35 55458.28 88888.00 2007-04-28 03:53:14.750 118 12340.90 70.35 55458.28 88888.00 2007-04-28 03:53:14.875 118 12340.90 70.35 55458.30 88888.00 2007-04-28 03:53:15.000 118 12340.92 70.40 55458.32 88888.00 2007-04-28 03:53:15.125 118 12340.98 70.40 55458.35 88888.00 2007-04-28 03:53:15.250 118 12340.98 70.33 55458.38 88888.00 2007-04-28 03:53:15.375 118 12341.00 70.33 55458.35 88888.00 2007-04-28 03:53:15.500 118 12340.95 70.30 55458.32 88888.00 2007-04-28 03:53:15.625 118 12340.95 70.33 55458.35 88888.00 2007-04-28 03:53:15.750 118 12340.98 70.28 55458.35 88888.00 2007-04-28 03:53:15.875 118 12341.02 70.33 55458.38 88888.00 2007-04-28 03:53:16.000 118 12340.95 70.30 55458.38 88888.00 2007-04-28 03:53:16.125 118 12341.02 70.30 55458.43 88888.00 2007-04-28 03:53:16.250 118 12341.08 70.25 55458.43 88888.00 2007-04-28 03:53:16.375 118 12341.10 70.20 55458.40 88888.00 2007-04-28 03:53:16.500 118 12341.05 70.22 55458.40 88888.00 2007-04-28 03:53:16.625 118 12341.05 70.22 55458.38 88888.00 2007-04-28 03:53:16.750 118 12341.08 70.22 55458.40 88888.00 2007-04-28 03:53:16.875 118 12341.12 70.25 55458.43 88888.00 2007-04-28 03:53:17.000 118 12341.12 70.25 55458.43 88888.00 2007-04-28 03:53:17.125 118 12341.02 70.22 55458.43 88888.00 2007-04-28 03:53:17.250 118 12340.98 70.15 55458.43 88888.00 2007-04-28 03:53:17.375 118 12341.08 70.12 55458.40 88888.00 2007-04-28 03:53:17.500 118 12341.20 70.12 55458.45 88888.00 2007-04-28 03:53:17.625 118 12341.25 70.17 55458.43 88888.00 2007-04-28 03:53:17.750 118 12341.25 70.12 55458.43 88888.00 2007-04-28 03:53:17.875 118 12341.25 70.12 55458.43 88888.00 2007-04-28 03:53:18.000 118 12341.23 70.10 55458.40 88888.00 2007-04-28 03:53:18.125 118 12341.17 70.03 55458.40 88888.00 2007-04-28 03:53:18.250 118 12341.17 70.00 55458.43 88888.00 2007-04-28 03:53:18.375 118 12341.27 70.10 55458.47 88888.00 2007-04-28 03:53:18.500 118 12341.27 70.08 55458.45 88888.00 2007-04-28 03:53:18.625 118 12341.25 70.00 55458.43 88888.00 2007-04-28 03:53:18.750 118 12341.33 70.03 55458.45 88888.00 2007-04-28 03:53:18.875 118 12341.30 70.03 55458.47 88888.00 2007-04-28 03:53:19.000 118 12341.27 70.00 55458.47 88888.00 2007-04-28 03:53:19.125 118 12341.33 69.97 55458.50 88888.00 2007-04-28 03:53:19.250 118 12341.35 70.00 55458.50 88888.00 2007-04-28 03:53:19.375 118 12341.40 70.00 55458.50 88888.00 2007-04-28 03:53:19.500 118 12341.38 69.97 55458.50 88888.00 2007-04-28 03:53:19.625 118 12341.45 70.03 55458.55 88888.00 2007-04-28 03:53:19.750 118 12341.50 70.03 55458.53 88888.00 2007-04-28 03:53:19.875 118 12341.50 69.92 55458.53 88888.00 2007-04-28 03:53:20.000 118 12341.52 69.97 55458.50 88888.00 2007-04-28 03:53:20.125 118 12341.50 69.97 55458.53 88888.00 2007-04-28 03:53:20.250 118 12341.48 69.95 55458.55 88888.00 2007-04-28 03:53:20.375 118 12341.45 69.97 55458.53 88888.00 2007-04-28 03:53:20.500 118 12341.45 69.92 55458.53 88888.00 2007-04-28 03:53:20.625 118 12341.48 69.92 55458.57 88888.00 2007-04-28 03:53:20.750 118 12341.58 69.92 55458.60 88888.00 2007-04-28 03:53:20.875 118 12341.60 69.88 55458.57 88888.00 2007-04-28 03:53:21.000 118 12341.58 69.80 55458.53 88888.00 2007-04-28 03:53:21.125 118 12341.58 69.80 55458.55 88888.00 2007-04-28 03:53:21.250 118 12341.67 69.88 55458.57 88888.00 2007-04-28 03:53:21.375 118 12341.67 69.90 55458.57 88888.00 2007-04-28 03:53:21.500 118 12341.65 69.88 55458.57 88888.00 2007-04-28 03:53:21.625 118 12341.62 69.88 55458.55 88888.00 2007-04-28 03:53:21.750 118 12341.65 69.90 55458.55 88888.00 2007-04-28 03:53:21.875 118 12341.67 69.88 55458.57 88888.00 2007-04-28 03:53:22.000 118 12341.70 69.90 55458.57 88888.00 2007-04-28 03:53:22.125 118 12341.67 69.85 55458.60 88888.00 2007-04-28 03:53:22.250 118 12341.67 69.88 55458.60 88888.00 2007-04-28 03:53:22.375 118 12341.77 69.92 55458.60 88888.00 2007-04-28 03:53:22.500 118 12341.77 69.88 55458.62 88888.00 2007-04-28 03:53:22.625 118 12341.70 69.85 55458.57 88888.00 2007-04-28 03:53:22.750 118 12341.65 69.92 55458.60 88888.00 2007-04-28 03:53:22.875 118 12341.65 69.88 55458.57 88888.00 2007-04-28 03:53:23.000 118 12341.70 69.90 55458.57 88888.00 2007-04-28 03:53:23.125 118 12341.75 69.92 55458.57 88888.00 2007-04-28 03:53:23.250 118 12341.80 69.83 55458.57 88888.00 2007-04-28 03:53:23.375 118 12341.77 69.80 55458.60 88888.00 2007-04-28 03:53:23.500 118 12341.73 69.85 55458.60 88888.00 2007-04-28 03:53:23.625 118 12341.75 69.88 55458.62 88888.00 2007-04-28 03:53:23.750 118 12341.80 69.85 55458.62 88888.00 2007-04-28 03:53:23.875 118 12341.80 69.80 55458.65 88888.00 2007-04-28 03:53:24.000 118 12341.75 69.85 55458.62 88888.00 2007-04-28 03:53:24.125 118 12341.83 69.85 55458.62 88888.00 2007-04-28 03:53:24.250 118 12341.92 69.80 55458.65 88888.00 2007-04-28 03:53:24.375 118 12341.92 69.80 55458.62 88888.00 2007-04-28 03:53:24.500 118 12341.92 69.78 55458.62 88888.00 2007-04-28 03:53:24.625 118 12342.00 69.88 55458.68 88888.00 2007-04-28 03:53:24.750 118 12342.05 69.92 55458.68 88888.00 2007-04-28 03:53:24.875 118 12342.00 69.85 55458.68 88888.00 2007-04-28 03:53:25.000 118 12341.92 69.78 55458.62 88888.00 2007-04-28 03:53:25.125 118 12341.92 69.72 55458.60 88888.00 2007-04-28 03:53:25.250 118 12341.88 69.70 55458.62 88888.00 2007-04-28 03:53:25.375 118 12341.95 69.75 55458.65 88888.00 2007-04-28 03:53:25.500 118 12342.02 69.80 55458.68 88888.00 2007-04-28 03:53:25.625 118 12342.05 69.80 55458.68 88888.00 2007-04-28 03:53:25.750 118 12342.08 69.80 55458.68 88888.00 2007-04-28 03:53:25.875 118 12342.08 69.83 55458.72 88888.00 2007-04-28 03:53:26.000 118 12342.05 69.83 55458.72 88888.00 2007-04-28 03:53:26.125 118 12342.05 69.80 55458.72 88888.00 2007-04-28 03:53:26.250 118 12342.02 69.83 55458.75 88888.00 2007-04-28 03:53:26.375 118 12341.95 69.85 55458.75 88888.00 2007-04-28 03:53:26.500 118 12341.90 69.78 55458.75 88888.00 2007-04-28 03:53:26.625 118 12341.92 69.75 55458.72 88888.00 2007-04-28 03:53:26.750 118 12341.92 69.72 55458.70 88888.00 2007-04-28 03:53:26.875 118 12341.95 69.75 55458.72 88888.00 2007-04-28 03:53:27.000 118 12341.90 69.80 55458.75 88888.00 2007-04-28 03:53:27.125 118 12341.88 69.80 55458.78 88888.00 2007-04-28 03:53:27.250 118 12341.80 69.78 55458.78 88888.00 2007-04-28 03:53:27.375 118 12341.83 69.78 55458.80 88888.00 2007-04-28 03:53:27.500 118 12341.77 69.70 55458.78 88888.00 2007-04-28 03:53:27.625 118 12341.77 69.70 55458.82 88888.00 2007-04-28 03:53:27.750 118 12341.77 69.75 55458.82 88888.00 2007-04-28 03:53:27.875 118 12341.85 69.78 55458.82 88888.00 2007-04-28 03:53:28.000 118 12341.85 69.78 55458.82 88888.00 2007-04-28 03:53:28.125 118 12341.83 69.80 55458.85 88888.00 2007-04-28 03:53:28.250 118 12341.90 69.80 55458.88 88888.00 2007-04-28 03:53:28.375 118 12341.92 69.78 55458.88 88888.00 2007-04-28 03:53:28.500 118 12341.85 69.72 55458.88 88888.00 2007-04-28 03:53:28.625 118 12341.83 69.70 55458.85 88888.00 2007-04-28 03:53:28.750 118 12341.83 69.75 55458.82 88888.00 2007-04-28 03:53:28.875 118 12341.75 69.75 55458.82 88888.00 2007-04-28 03:53:29.000 118 12341.77 69.75 55458.85 88888.00 2007-04-28 03:53:29.125 118 12341.80 69.72 55458.88 88888.00 2007-04-28 03:53:29.250 118 12341.88 69.72 55458.93 88888.00 2007-04-28 03:53:29.375 118 12341.92 69.78 55458.93 88888.00 2007-04-28 03:53:29.500 118 12341.83 69.75 55458.90 88888.00 2007-04-28 03:53:29.625 118 12341.75 69.75 55458.85 88888.00 2007-04-28 03:53:29.750 118 12341.80 69.78 55458.90 88888.00 2007-04-28 03:53:29.875 118 12341.80 69.75 55458.90 88888.00 2007-04-28 03:53:30.000 118 12341.77 69.70 55458.88 88888.00 2007-04-28 03:53:30.125 118 12341.73 69.62 55458.90 88888.00 2007-04-28 03:53:30.250 118 12341.73 69.62 55458.97 88888.00 2007-04-28 03:53:30.375 118 12341.80 69.70 55458.97 88888.00 2007-04-28 03:53:30.500 118 12341.80 69.75 55458.95 88888.00 2007-04-28 03:53:30.625 118 12341.75 69.72 55458.95 88888.00 2007-04-28 03:53:30.750 118 12341.70 69.67 55458.93 88888.00 2007-04-28 03:53:30.875 118 12341.65 69.65 55458.93 88888.00 2007-04-28 03:53:31.000 118 12341.62 69.65 55458.93 88888.00 2007-04-28 03:53:31.125 118 12341.62 69.67 55458.93 88888.00 2007-04-28 03:53:31.250 118 12341.65 69.67 55458.97 88888.00 2007-04-28 03:53:31.375 118 12341.70 69.70 55459.00 88888.00 2007-04-28 03:53:31.500 118 12341.73 69.72 55459.00 88888.00 2007-04-28 03:53:31.625 118 12341.73 69.70 55459.00 88888.00 2007-04-28 03:53:31.750 118 12341.70 69.67 55459.00 88888.00 2007-04-28 03:53:31.875 118 12341.62 69.60 55458.97 88888.00 2007-04-28 03:53:32.000 118 12341.60 69.60 55459.00 88888.00 2007-04-28 03:53:32.125 118 12341.62 69.67 55459.03 88888.00 2007-04-28 03:53:32.250 118 12341.60 69.65 55459.03 88888.00 2007-04-28 03:53:32.375 118 12341.67 69.67 55459.05 88888.00 2007-04-28 03:53:32.500 118 12341.65 69.65 55459.07 88888.00 2007-04-28 03:53:32.625 118 12341.70 69.65 55459.05 88888.00 2007-04-28 03:53:32.750 118 12341.73 69.72 55459.07 88888.00 2007-04-28 03:53:32.875 118 12341.70 69.72 55459.07 88888.00 2007-04-28 03:53:33.000 118 12341.62 69.70 55459.03 88888.00 2007-04-28 03:53:33.125 118 12341.55 69.65 55459.07 88888.00 2007-04-28 03:53:33.250 118 12341.55 69.65 55459.07 88888.00 2007-04-28 03:53:33.375 118 12341.58 69.67 55459.12 88888.00 2007-04-28 03:53:33.500 118 12341.58 69.62 55459.12 88888.00 2007-04-28 03:53:33.625 118 12341.58 69.60 55459.12 88888.00 2007-04-28 03:53:33.750 118 12341.48 69.60 55459.12 88888.00 2007-04-28 03:53:33.875 118 12341.42 69.58 55459.10 88888.00 2007-04-28 03:53:34.000 118 12341.45 69.55 55459.10 88888.00 2007-04-28 03:53:34.125 118 12341.48 69.60 55459.15 88888.00 2007-04-28 03:53:34.250 118 12341.42 69.60 55459.18 88888.00 2007-04-28 03:53:34.375 118 12341.42 69.60 55459.18 88888.00 2007-04-28 03:53:34.500 118 12341.42 69.58 55459.20 88888.00 2007-04-28 03:53:34.625 118 12341.40 69.55 55459.18 88888.00 2007-04-28 03:53:34.750 118 12341.45 69.58 55459.15 88888.00 2007-04-28 03:53:34.875 118 12341.48 69.60 55459.18 88888.00 2007-04-28 03:53:35.000 118 12341.48 69.60 55459.20 88888.00 2007-04-28 03:53:35.125 118 12341.48 69.58 55459.20 88888.00 2007-04-28 03:53:35.250 118 12341.50 69.53 55459.20 88888.00 2007-04-28 03:53:35.375 118 12341.55 69.58 55459.20 88888.00 2007-04-28 03:53:35.500 118 12341.55 69.58 55459.20 88888.00 2007-04-28 03:53:35.625 118 12341.52 69.58 55459.18 88888.00 2007-04-28 03:53:35.750 118 12341.52 69.60 55459.20 88888.00 2007-04-28 03:53:35.875 118 12341.55 69.58 55459.22 88888.00 2007-04-28 03:53:36.000 118 12341.50 69.55 55459.22 88888.00 2007-04-28 03:53:36.125 118 12341.42 69.55 55459.22 88888.00 2007-04-28 03:53:36.250 118 12341.38 69.53 55459.25 88888.00 2007-04-28 03:53:36.375 118 12341.45 69.53 55459.22 88888.00 2007-04-28 03:53:36.500 118 12341.45 69.58 55459.25 88888.00 2007-04-28 03:53:36.625 118 12341.52 69.58 55459.28 88888.00 2007-04-28 03:53:36.750 118 12341.60 69.58 55459.28 88888.00 2007-04-28 03:53:36.875 118 12341.52 69.58 55459.28 88888.00 2007-04-28 03:53:37.000 118 12341.45 69.53 55459.28 88888.00 2007-04-28 03:53:37.125 118 12341.45 69.53 55459.28 88888.00 2007-04-28 03:53:37.250 118 12341.40 69.47 55459.28 88888.00 2007-04-28 03:53:37.375 118 12341.35 69.47 55459.25 88888.00 2007-04-28 03:53:37.500 118 12341.38 69.50 55459.28 88888.00 2007-04-28 03:53:37.625 118 12341.45 69.55 55459.28 88888.00 2007-04-28 03:53:37.750 118 12341.40 69.53 55459.30 88888.00 2007-04-28 03:53:37.875 118 12341.40 69.50 55459.32 88888.00 2007-04-28 03:53:38.000 118 12341.45 69.50 55459.28 88888.00 2007-04-28 03:53:38.125 118 12341.38 69.45 55459.30 88888.00 2007-04-28 03:53:38.250 118 12341.27 69.40 55459.28 88888.00 2007-04-28 03:53:38.375 118 12341.33 69.42 55459.32 88888.00 2007-04-28 03:53:38.500 118 12341.35 69.45 55459.28 88888.00 2007-04-28 03:53:38.625 118 12341.35 69.45 55459.32 88888.00 2007-04-28 03:53:38.750 118 12341.35 69.45 55459.35 88888.00 2007-04-28 03:53:38.875 118 12341.35 69.45 55459.38 88888.00 2007-04-28 03:53:39.000 118 12341.38 69.47 55459.40 88888.00 2007-04-28 03:53:39.125 118 12341.30 69.47 55459.43 88888.00 2007-04-28 03:53:39.250 118 12341.23 69.45 55459.43 88888.00 2007-04-28 03:53:39.375 118 12341.30 69.42 55459.43 88888.00 2007-04-28 03:53:39.500 118 12341.27 69.40 55459.38 88888.00 2007-04-28 03:53:39.625 118 12341.35 69.47 55459.43 88888.00 2007-04-28 03:53:39.750 118 12341.40 69.42 55459.43 88888.00 2007-04-28 03:53:39.875 118 12341.30 69.40 55459.43 88888.00 2007-04-28 03:53:40.000 118 12341.25 69.42 55459.43 88888.00 2007-04-28 03:53:40.125 118 12341.23 69.38 55459.45 88888.00 2007-04-28 03:53:40.250 118 12341.20 69.35 55459.45 88888.00 2007-04-28 03:53:40.375 118 12341.25 69.40 55459.43 88888.00 2007-04-28 03:53:40.500 118 12341.23 69.38 55459.43 88888.00 2007-04-28 03:53:40.625 118 12341.15 69.35 55459.45 88888.00 2007-04-28 03:53:40.750 118 12341.17 69.35 55459.47 88888.00 2007-04-28 03:53:40.875 118 12341.20 69.33 55459.50 88888.00 2007-04-28 03:53:41.000 118 12341.17 69.28 55459.50 88888.00 2007-04-28 03:53:41.125 118 12341.20 69.30 55459.50 88888.00 2007-04-28 03:53:41.250 118 12341.17 69.30 55459.47 88888.00 2007-04-28 03:53:41.375 118 12341.17 69.33 55459.47 88888.00 2007-04-28 03:53:41.500 118 12341.17 69.25 55459.47 88888.00 2007-04-28 03:53:41.625 118 12341.17 69.25 55459.47 88888.00 2007-04-28 03:53:41.750 118 12341.17 69.25 55459.50 88888.00 2007-04-28 03:53:41.875 118 12341.10 69.28 55459.50 88888.00 2007-04-28 03:53:42.000 118 12341.15 69.28 55459.53 88888.00 2007-04-28 03:53:42.125 118 12341.25 69.33 55459.53 88888.00 2007-04-28 03:53:42.250 118 12341.33 69.28 55459.50 88888.00 2007-04-28 03:53:42.375 118 12341.30 69.28 55459.50 88888.00 2007-04-28 03:53:42.500 118 12341.25 69.25 55459.50 88888.00 2007-04-28 03:53:42.625 118 12341.20 69.25 55459.50 88888.00 2007-04-28 03:53:42.750 118 12341.23 69.30 55459.53 88888.00 2007-04-28 03:53:42.875 118 12341.30 69.33 55459.57 88888.00 2007-04-28 03:53:43.000 118 12341.27 69.25 55459.55 88888.00 2007-04-28 03:53:43.125 118 12341.23 69.22 55459.55 88888.00 2007-04-28 03:53:43.250 118 12341.23 69.22 55459.57 88888.00 2007-04-28 03:53:43.375 118 12341.20 69.20 55459.57 88888.00 2007-04-28 03:53:43.500 118 12341.20 69.22 55459.60 88888.00 2007-04-28 03:53:43.625 118 12341.20 69.22 55459.57 88888.00 2007-04-28 03:53:43.750 118 12341.15 69.20 55459.57 88888.00 2007-04-28 03:53:43.875 118 12341.20 69.17 55459.60 88888.00 2007-04-28 03:53:44.000 118 12341.25 69.22 55459.57 88888.00 2007-04-28 03:53:44.125 118 12341.17 69.20 55459.57 88888.00 2007-04-28 03:53:44.250 118 12341.08 69.10 55459.55 88888.00 2007-04-28 03:53:44.375 118 12341.15 69.15 55459.53 88888.00 2007-04-28 03:53:44.500 118 12341.20 69.17 55459.57 88888.00 2007-04-28 03:53:44.625 118 12341.17 69.20 55459.60 88888.00 2007-04-28 03:53:44.750 118 12341.17 69.20 55459.62 88888.00 2007-04-28 03:53:44.875 118 12341.20 69.22 55459.62 88888.00 2007-04-28 03:53:45.000 118 12341.15 69.20 55459.62 88888.00 2007-04-28 03:53:45.125 118 12341.20 69.22 55459.62 88888.00 2007-04-28 03:53:45.250 118 12341.27 69.20 55459.65 88888.00 2007-04-28 03:53:45.375 118 12341.20 69.20 55459.60 88888.00 2007-04-28 03:53:45.500 118 12341.08 69.20 55459.60 88888.00 2007-04-28 03:53:45.625 118 12341.12 69.17 55459.60 88888.00 2007-04-28 03:53:45.750 118 12341.15 69.22 55459.65 88888.00 2007-04-28 03:53:45.875 118 12341.20 69.25 55459.70 88888.00 2007-04-28 03:53:46.000 118 12341.25 69.20 55459.68 88888.00 2007-04-28 03:53:46.125 118 12341.25 69.20 55459.68 88888.00 2007-04-28 03:53:46.250 118 12341.23 69.20 55459.68 88888.00 2007-04-28 03:53:46.375 118 12341.30 69.20 55459.68 88888.00 2007-04-28 03:53:46.500 118 12341.33 69.20 55459.65 88888.00 2007-04-28 03:53:46.625 118 12341.33 69.12 55459.65 88888.00 2007-04-28 03:53:46.750 118 12341.25 69.12 55459.65 88888.00 2007-04-28 03:53:46.875 118 12341.23 69.12 55459.65 88888.00 2007-04-28 03:53:47.000 118 12341.25 69.20 55459.68 88888.00 2007-04-28 03:53:47.125 118 12341.25 69.22 55459.70 88888.00 2007-04-28 03:53:47.250 118 12341.17 69.20 55459.72 88888.00 2007-04-28 03:53:47.375 118 12341.23 69.15 55459.70 88888.00 2007-04-28 03:53:47.500 118 12341.20 69.15 55459.70 88888.00 2007-04-28 03:53:47.625 118 12341.20 69.15 55459.70 88888.00 2007-04-28 03:53:47.750 118 12341.17 69.10 55459.70 88888.00 2007-04-28 03:53:47.875 118 12341.12 69.15 55459.72 88888.00 2007-04-28 03:53:48.000 118 12341.17 69.15 55459.72 88888.00 2007-04-28 03:53:48.125 118 12341.20 69.12 55459.75 88888.00 2007-04-28 03:53:48.250 118 12341.15 69.17 55459.78 88888.00 2007-04-28 03:53:48.375 118 12341.20 69.25 55459.78 88888.00 2007-04-28 03:53:48.500 118 12341.30 69.22 55459.75 88888.00 2007-04-28 03:53:48.625 118 12341.27 69.22 55459.78 88888.00 2007-04-28 03:53:48.750 118 12341.08 69.20 55459.75 88888.00 2007-04-28 03:53:48.875 118 12340.98 69.20 55459.75 88888.00 2007-04-28 03:53:49.000 118 12341.00 69.17 55459.75 88888.00 2007-04-28 03:53:49.125 118 12341.02 69.15 55459.78 88888.00 2007-04-28 03:53:49.250 118 12341.05 69.10 55459.75 88888.00 2007-04-28 03:53:49.375 118 12341.12 69.20 55459.78 88888.00 2007-04-28 03:53:49.500 118 12341.05 69.17 55459.75 88888.00 2007-04-28 03:53:49.625 118 12341.00 69.17 55459.80 88888.00 2007-04-28 03:53:49.750 118 12341.02 69.12 55459.80 88888.00 2007-04-28 03:53:49.875 118 12341.02 69.08 55459.80 88888.00 2007-04-28 03:53:50.000 118 12341.02 69.10 55459.78 88888.00 2007-04-28 03:53:50.125 118 12341.00 69.10 55459.80 88888.00 2007-04-28 03:53:50.250 118 12340.98 69.15 55459.80 88888.00 2007-04-28 03:53:50.375 118 12341.00 69.15 55459.82 88888.00 2007-04-28 03:53:50.500 118 12340.98 69.12 55459.80 88888.00 2007-04-28 03:53:50.625 118 12340.95 69.08 55459.78 88888.00 2007-04-28 03:53:50.750 118 12340.95 69.10 55459.80 88888.00 2007-04-28 03:53:50.875 118 12340.92 69.17 55459.82 88888.00 2007-04-28 03:53:51.000 118 12340.98 69.22 55459.82 88888.00 2007-04-28 03:53:51.125 118 12340.98 69.17 55459.85 88888.00 2007-04-28 03:53:51.250 118 12340.95 69.08 55459.82 88888.00 2007-04-28 03:53:51.375 118 12341.00 69.08 55459.82 88888.00 2007-04-28 03:53:51.500 118 12341.02 69.15 55459.88 88888.00 2007-04-28 03:53:51.625 118 12341.05 69.15 55459.88 88888.00 2007-04-28 03:53:51.750 118 12341.02 69.12 55459.82 88888.00 2007-04-28 03:53:51.875 118 12340.92 69.10 55459.82 88888.00 2007-04-28 03:53:52.000 118 12340.90 69.12 55459.85 88888.00 2007-04-28 03:53:52.125 118 12340.88 69.15 55459.88 88888.00 2007-04-28 03:53:52.250 118 12340.90 69.10 55459.88 88888.00 2007-04-28 03:53:52.375 118 12340.98 69.08 55459.88 88888.00 2007-04-28 03:53:52.500 118 12340.98 69.08 55459.85 88888.00 2007-04-28 03:53:52.625 118 12340.85 69.08 55459.80 88888.00 2007-04-28 03:53:52.750 118 12340.77 69.05 55459.82 88888.00 2007-04-28 03:53:52.875 118 12340.80 69.08 55459.85 88888.00 2007-04-28 03:53:53.000 118 12340.85 69.12 55459.90 88888.00 2007-04-28 03:53:53.125 118 12340.88 69.12 55459.90 88888.00 2007-04-28 03:53:53.250 118 12340.85 69.10 55459.88 88888.00 2007-04-28 03:53:53.375 118 12340.85 69.08 55459.88 88888.00 2007-04-28 03:53:53.500 118 12340.83 69.05 55459.90 88888.00 2007-04-28 03:53:53.625 118 12340.83 69.05 55459.93 88888.00 2007-04-28 03:53:53.750 118 12340.83 69.10 55459.93 88888.00 2007-04-28 03:53:53.875 118 12340.83 69.08 55459.93 88888.00 2007-04-28 03:53:54.000 118 12340.85 69.08 55459.95 88888.00 2007-04-28 03:53:54.125 118 12340.83 69.08 55459.95 88888.00 2007-04-28 03:53:54.250 118 12340.80 68.97 55459.93 88888.00 2007-04-28 03:53:54.375 118 12340.83 68.95 55459.93 88888.00 2007-04-28 03:53:54.500 118 12340.88 69.00 55459.95 88888.00 2007-04-28 03:53:54.625 118 12340.90 69.08 55459.95 88888.00 2007-04-28 03:53:54.750 118 12340.83 69.00 55459.93 88888.00 2007-04-28 03:53:54.875 118 12340.75 68.92 55459.93 88888.00 2007-04-28 03:53:55.000 118 12340.77 68.95 55459.93 88888.00 2007-04-28 03:53:55.125 118 12340.80 69.00 55459.95 88888.00 2007-04-28 03:53:55.250 118 12340.75 68.95 55459.97 88888.00 2007-04-28 03:53:55.375 118 12340.75 68.88 55459.95 88888.00 2007-04-28 03:53:55.500 118 12340.75 68.88 55459.97 88888.00 2007-04-28 03:53:55.625 118 12340.80 68.92 55459.97 88888.00 2007-04-28 03:53:55.750 118 12340.77 68.90 55459.95 88888.00 2007-04-28 03:53:55.875 118 12340.77 68.90 55459.95 88888.00 2007-04-28 03:53:56.000 118 12340.80 68.92 55459.95 88888.00 2007-04-28 03:53:56.125 118 12340.75 68.97 55459.95 88888.00 2007-04-28 03:53:56.250 118 12340.73 68.92 55459.95 88888.00 2007-04-28 03:53:56.375 118 12340.77 68.92 55459.97 88888.00 2007-04-28 03:53:56.500 118 12340.80 68.95 55460.00 88888.00 2007-04-28 03:53:56.625 118 12340.80 68.92 55460.00 88888.00 2007-04-28 03:53:56.750 118 12340.77 68.85 55459.97 88888.00 2007-04-28 03:53:56.875 118 12340.75 68.85 55459.95 88888.00 2007-04-28 03:53:57.000 118 12340.80 68.85 55459.95 88888.00 2007-04-28 03:53:57.125 118 12340.77 68.88 55459.97 88888.00 2007-04-28 03:53:57.250 118 12340.73 68.88 55459.97 88888.00 2007-04-28 03:53:57.375 118 12340.77 68.85 55460.00 88888.00 2007-04-28 03:53:57.500 118 12340.80 68.88 55460.00 88888.00 2007-04-28 03:53:57.625 118 12340.80 68.88 55459.97 88888.00 2007-04-28 03:53:57.750 118 12340.77 68.85 55459.97 88888.00 2007-04-28 03:53:57.875 118 12340.80 68.83 55460.00 88888.00 2007-04-28 03:53:58.000 118 12340.85 68.88 55460.03 88888.00 2007-04-28 03:53:58.125 118 12340.88 68.92 55460.05 88888.00 2007-04-28 03:53:58.250 118 12340.83 68.83 55460.05 88888.00 2007-04-28 03:53:58.375 118 12340.88 68.83 55460.05 88888.00 2007-04-28 03:53:58.500 118 12340.95 68.85 55460.05 88888.00 2007-04-28 03:53:58.625 118 12340.90 68.83 55460.03 88888.00 2007-04-28 03:53:58.750 118 12340.95 68.85 55460.03 88888.00 2007-04-28 03:53:58.875 118 12340.92 68.83 55460.05 88888.00 2007-04-28 03:53:59.000 118 12340.85 68.83 55460.00 88888.00 2007-04-28 03:53:59.125 118 12340.85 68.85 55460.03 88888.00 2007-04-28 03:53:59.250 118 12340.88 68.78 55460.00 88888.00 2007-04-28 03:53:59.375 118 12340.98 68.78 55460.00 88888.00 2007-04-28 03:53:59.500 118 12341.00 68.78 55460.00 88888.00 2007-04-28 03:53:59.625 118 12341.05 68.75 55460.00 88888.00 2007-04-28 03:53:59.750 118 12341.02 68.80 55460.03 88888.00 2007-04-28 03:53:59.875 118 12341.00 68.85 55460.05 88888.00 2007-04-28 03:54:00.000 118 12341.00 68.83 55460.05 88888.00 2007-04-28 03:54:00.125 118 12341.02 68.83 55460.05 88888.00 2007-04-28 03:54:00.250 118 12340.92 68.75 55460.05 88888.00 2007-04-28 03:54:00.375 118 12340.92 68.75 55460.07 88888.00 2007-04-28 03:54:00.500 118 12340.98 68.78 55460.07 88888.00 2007-04-28 03:54:00.625 118 12341.02 68.78 55460.05 88888.00 2007-04-28 03:54:00.750 118 12340.98 68.72 55460.03 88888.00 2007-04-28 03:54:00.875 118 12340.98 68.75 55460.05 88888.00 2007-04-28 03:54:01.000 118 12341.08 68.78 55460.05 88888.00 2007-04-28 03:54:01.125 118 12341.08 68.72 55460.05 88888.00 2007-04-28 03:54:01.250 118 12341.05 68.65 55460.00 88888.00 2007-04-28 03:54:01.375 118 12341.05 68.67 55460.03 88888.00 2007-04-28 03:54:01.500 118 12341.05 68.72 55460.05 88888.00 2007-04-28 03:54:01.625 118 12341.08 68.72 55460.05 88888.00 2007-04-28 03:54:01.750 118 12340.98 68.72 55460.07 88888.00 2007-04-28 03:54:01.875 118 12341.02 68.75 55460.07 88888.00 2007-04-28 03:54:02.000 118 12341.10 68.80 55460.05 88888.00 2007-04-28 03:54:02.125 118 12341.02 68.72 55460.05 88888.00 2007-04-28 03:54:02.250 118 12341.00 68.67 55460.07 88888.00 2007-04-28 03:54:02.375 118 12341.05 68.67 55460.07 88888.00 2007-04-28 03:54:02.500 118 12341.10 68.72 55460.07 88888.00 2007-04-28 03:54:02.625 118 12341.10 68.72 55460.07 88888.00 2007-04-28 03:54:02.750 118 12341.10 68.67 55460.07 88888.00 2007-04-28 03:54:02.875 118 12341.10 68.67 55460.07 88888.00 2007-04-28 03:54:03.000 118 12341.17 68.62 55460.07 88888.00 2007-04-28 03:54:03.125 118 12341.12 68.60 55460.05 88888.00 2007-04-28 03:54:03.250 118 12341.08 68.60 55460.03 88888.00 2007-04-28 03:54:03.375 118 12341.12 68.62 55460.07 88888.00 2007-04-28 03:54:03.500 118 12341.05 68.62 55460.07 88888.00 2007-04-28 03:54:03.625 118 12341.02 68.58 55460.07 88888.00 2007-04-28 03:54:03.750 118 12341.08 68.62 55460.07 88888.00 2007-04-28 03:54:03.875 118 12341.08 68.55 55460.07 88888.00 2007-04-28 03:54:04.000 118 12341.10 68.58 55460.07 88888.00 2007-04-28 03:54:04.125 118 12341.12 68.60 55460.10 88888.00 2007-04-28 03:54:04.250 118 12341.08 68.62 55460.12 88888.00 2007-04-28 03:54:04.375 118 12341.10 68.65 55460.12 88888.00 2007-04-28 03:54:04.500 118 12341.00 68.58 55460.10 88888.00 2007-04-28 03:54:04.625 118 12341.05 68.60 55460.10 88888.00 2007-04-28 03:54:04.750 118 12341.15 68.65 55460.15 88888.00 2007-04-28 03:54:04.875 118 12341.15 68.58 55460.10 88888.00 2007-04-28 03:54:05.000 118 12341.12 68.55 55460.07 88888.00 2007-04-28 03:54:05.125 118 12341.23 68.60 55460.12 88888.00 2007-04-28 03:54:05.250 118 12341.20 68.62 55460.12 88888.00 2007-04-28 03:54:05.375 118 12341.23 68.58 55460.12 88888.00 2007-04-28 03:54:05.500 118 12341.23 68.62 55460.15 88888.00 2007-04-28 03:54:05.625 118 12341.15 68.58 55460.20 88888.00 2007-04-28 03:54:05.750 118 12341.12 68.53 55460.18 88888.00 2007-04-28 03:54:05.875 118 12341.15 68.50 55460.12 88888.00 2007-04-28 03:54:06.000 118 12341.15 68.50 55460.12 88888.00 2007-04-28 03:54:06.125 118 12341.15 68.53 55460.15 88888.00 2007-04-28 03:54:06.250 118 12341.12 68.53 55460.18 88888.00 2007-04-28 03:54:06.375 118 12341.12 68.55 55460.18 88888.00 2007-04-28 03:54:06.500 118 12341.15 68.53 55460.20 88888.00 2007-04-28 03:54:06.625 118 12341.08 68.42 55460.18 88888.00 2007-04-28 03:54:06.750 118 12341.10 68.47 55460.15 88888.00 2007-04-28 03:54:06.875 118 12341.10 68.53 55460.18 88888.00 2007-04-28 03:54:07.000 118 12341.08 68.53 55460.18 88888.00 2007-04-28 03:54:07.125 118 12341.08 68.53 55460.22 88888.00 2007-04-28 03:54:07.250 118 12341.00 68.42 55460.18 88888.00 2007-04-28 03:54:07.375 118 12341.08 68.42 55460.18 88888.00 2007-04-28 03:54:07.500 118 12341.02 68.45 55460.18 88888.00 2007-04-28 03:54:07.625 118 12340.95 68.45 55460.15 88888.00 2007-04-28 03:54:07.750 118 12340.95 68.42 55460.15 88888.00 2007-04-28 03:54:07.875 118 12341.02 68.47 55460.20 88888.00 2007-04-28 03:54:08.000 118 12341.02 68.50 55460.20 88888.00 2007-04-28 03:54:08.125 118 12341.00 68.45 55460.20 88888.00 2007-04-28 03:54:08.250 118 12341.02 68.40 55460.25 88888.00 2007-04-28 03:54:08.375 118 12341.10 68.45 55460.22 88888.00 2007-04-28 03:54:08.500 118 12341.10 68.47 55460.20 88888.00 2007-04-28 03:54:08.625 118 12341.12 68.45 55460.22 88888.00 2007-04-28 03:54:08.750 118 12341.05 68.42 55460.22 88888.00 2007-04-28 03:54:08.875 118 12341.05 68.40 55460.22 88888.00 2007-04-28 03:54:09.000 118 12341.05 68.45 55460.22 88888.00 2007-04-28 03:54:09.125 118 12341.05 68.50 55460.22 88888.00 2007-04-28 03:54:09.250 118 12340.98 68.47 55460.20 88888.00 2007-04-28 03:54:09.375 118 12340.92 68.42 55460.20 88888.00 2007-04-28 03:54:09.500 118 12340.88 68.38 55460.20 88888.00 2007-04-28 03:54:09.625 118 12340.95 68.45 55460.22 88888.00 2007-04-28 03:54:09.750 118 12340.98 68.47 55460.28 88888.00 2007-04-28 03:54:09.875 118 12340.92 68.40 55460.22 88888.00 2007-04-28 03:54:10.000 118 12340.92 68.35 55460.20 88888.00 2007-04-28 03:54:10.125 118 12340.95 68.40 55460.25 88888.00 2007-04-28 03:54:10.250 118 12340.95 68.35 55460.25 88888.00 2007-04-28 03:54:10.375 118 12340.98 68.35 55460.25 88888.00 2007-04-28 03:54:10.500 118 12340.98 68.35 55460.25 88888.00 2007-04-28 03:54:10.625 118 12340.95 68.35 55460.25 88888.00 2007-04-28 03:54:10.750 118 12340.92 68.40 55460.28 88888.00 2007-04-28 03:54:10.875 118 12340.92 68.42 55460.28 88888.00 2007-04-28 03:54:11.000 118 12340.90 68.35 55460.22 88888.00 2007-04-28 03:54:11.125 118 12340.95 68.28 55460.20 88888.00 2007-04-28 03:54:11.250 118 12340.92 68.30 55460.25 88888.00 2007-04-28 03:54:11.375 118 12340.90 68.33 55460.25 88888.00 2007-04-28 03:54:11.500 118 12340.85 68.33 55460.22 88888.00 2007-04-28 03:54:11.625 118 12340.80 68.33 55460.22 88888.00 2007-04-28 03:54:11.750 118 12340.85 68.33 55460.25 88888.00 2007-04-28 03:54:11.875 118 12340.85 68.33 55460.22 88888.00 2007-04-28 03:54:12.000 118 12340.88 68.30 55460.22 88888.00 2007-04-28 03:54:12.125 118 12340.90 68.30 55460.22 88888.00 2007-04-28 03:54:12.250 118 12340.92 68.33 55460.28 88888.00 2007-04-28 03:54:12.375 118 12340.95 68.38 55460.30 88888.00 2007-04-28 03:54:12.500 118 12340.95 68.38 55460.28 88888.00 2007-04-28 03:54:12.625 118 12340.90 68.38 55460.28 88888.00 2007-04-28 03:54:12.750 118 12340.90 68.38 55460.30 88888.00 2007-04-28 03:54:12.875 118 12340.90 68.40 55460.30 88888.00 2007-04-28 03:54:13.000 118 12340.90 68.38 55460.32 88888.00 2007-04-28 03:54:13.125 118 12340.85 68.33 55460.30 88888.00 2007-04-28 03:54:13.250 118 12340.83 68.30 55460.28 88888.00 2007-04-28 03:54:13.375 118 12340.88 68.30 55460.30 88888.00 2007-04-28 03:54:13.500 118 12340.92 68.35 55460.32 88888.00 2007-04-28 03:54:13.625 118 12340.90 68.38 55460.30 88888.00 2007-04-28 03:54:13.750 118 12340.85 68.33 55460.32 88888.00 2007-04-28 03:54:13.875 118 12340.85 68.33 55460.35 88888.00 2007-04-28 03:54:14.000 118 12340.92 68.35 55460.35 88888.00 2007-04-28 03:54:14.125 118 12340.92 68.38 55460.32 88888.00 2007-04-28 03:54:14.250 118 12340.85 68.35 55460.32 88888.00 2007-04-28 03:54:14.375 118 12340.88 68.33 55460.28 88888.00 2007-04-28 03:54:14.500 118 12340.85 68.30 55460.28 88888.00 2007-04-28 03:54:14.625 118 12340.85 68.28 55460.30 88888.00 2007-04-28 03:54:14.750 118 12340.85 68.33 55460.32 88888.00 2007-04-28 03:54:14.875 118 12340.83 68.35 55460.35 88888.00 2007-04-28 03:54:15.000 118 12340.80 68.33 55460.32 88888.00 2007-04-28 03:54:15.125 118 12340.85 68.28 55460.30 88888.00 2007-04-28 03:54:15.250 118 12340.88 68.28 55460.35 88888.00 2007-04-28 03:54:15.375 118 12340.90 68.28 55460.32 88888.00 2007-04-28 03:54:15.500 118 12340.88 68.25 55460.32 88888.00 2007-04-28 03:54:15.625 118 12340.88 68.30 55460.32 88888.00 2007-04-28 03:54:15.750 118 12340.92 68.35 55460.32 88888.00 2007-04-28 03:54:15.875 118 12340.95 68.30 55460.32 88888.00 2007-04-28 03:54:16.000 118 12340.90 68.30 55460.35 88888.00 2007-04-28 03:54:16.125 118 12340.88 68.33 55460.38 88888.00 2007-04-28 03:54:16.250 118 12340.85 68.33 55460.32 88888.00 2007-04-28 03:54:16.375 118 12340.83 68.25 55460.32 88888.00 2007-04-28 03:54:16.500 118 12340.80 68.25 55460.32 88888.00 2007-04-28 03:54:16.625 118 12340.83 68.30 55460.35 88888.00 2007-04-28 03:54:16.750 118 12340.83 68.33 55460.32 88888.00 2007-04-28 03:54:16.875 118 12340.85 68.38 55460.35 88888.00 2007-04-28 03:54:17.000 118 12340.88 68.30 55460.35 88888.00 2007-04-28 03:54:17.125 118 12340.85 68.25 55460.35 88888.00 2007-04-28 03:54:17.250 118 12340.88 68.25 55460.40 88888.00 2007-04-28 03:54:17.375 118 12340.90 68.30 55460.40 88888.00 2007-04-28 03:54:17.500 118 12340.83 68.30 55460.38 88888.00 2007-04-28 03:54:17.625 118 12340.75 68.28 55460.35 88888.00 2007-04-28 03:54:17.750 118 12340.77 68.28 55460.35 88888.00 2007-04-28 03:54:17.875 118 12340.85 68.28 55460.35 88888.00 2007-04-28 03:54:18.000 118 12340.83 68.28 55460.35 88888.00 2007-04-28 03:54:18.125 118 12340.85 68.28 55460.32 88888.00 2007-04-28 03:54:18.250 118 12340.85 68.28 55460.38 88888.00 2007-04-28 03:54:18.375 118 12340.98 68.33 55460.40 88888.00 2007-04-28 03:54:18.500 118 12340.90 68.33 55460.40 88888.00 2007-04-28 03:54:18.625 118 12340.88 68.30 55460.40 88888.00 2007-04-28 03:54:18.750 118 12340.85 68.28 55460.40 88888.00 2007-04-28 03:54:18.875 118 12340.83 68.30 55460.38 88888.00 2007-04-28 03:54:19.000 118 12340.75 68.33 55460.35 88888.00 2007-04-28 03:54:19.125 118 12340.75 68.30 55460.38 88888.00 2007-04-28 03:54:19.250 118 12340.75 68.28 55460.40 88888.00 2007-04-28 03:54:19.375 118 12340.80 68.30 55460.38 88888.00 2007-04-28 03:54:19.500 118 12340.77 68.33 55460.35 88888.00 2007-04-28 03:54:19.625 118 12340.85 68.30 55460.35 88888.00 2007-04-28 03:54:19.750 118 12340.85 68.33 55460.35 88888.00 2007-04-28 03:54:19.875 118 12340.83 68.28 55460.38 88888.00 2007-04-28 03:54:20.000 118 12340.77 68.25 55460.38 88888.00 2007-04-28 03:54:20.125 118 12340.83 68.35 55460.38 88888.00 2007-04-28 03:54:20.250 118 12340.88 68.35 55460.40 88888.00 2007-04-28 03:54:20.375 118 12340.90 68.38 55460.40 88888.00 2007-04-28 03:54:20.500 118 12340.90 68.33 55460.38 88888.00 2007-04-28 03:54:20.625 118 12340.80 68.28 55460.38 88888.00 2007-04-28 03:54:20.750 118 12340.77 68.30 55460.40 88888.00 2007-04-28 03:54:20.875 118 12340.75 68.40 55460.40 88888.00 2007-04-28 03:54:21.000 118 12340.80 68.35 55460.35 88888.00 2007-04-28 03:54:21.125 118 12340.85 68.38 55460.35 88888.00 2007-04-28 03:54:21.250 118 12340.75 68.35 55460.40 88888.00 2007-04-28 03:54:21.375 118 12340.80 68.40 55460.40 88888.00 2007-04-28 03:54:21.500 118 12340.85 68.42 55460.38 88888.00 2007-04-28 03:54:21.625 118 12340.88 68.40 55460.38 88888.00 2007-04-28 03:54:21.750 118 12340.80 68.40 55460.43 88888.00 2007-04-28 03:54:21.875 118 12340.77 68.38 55460.43 88888.00 2007-04-28 03:54:22.000 118 12340.83 68.30 55460.38 88888.00 2007-04-28 03:54:22.125 118 12340.80 68.33 55460.38 88888.00 2007-04-28 03:54:22.250 118 12340.77 68.30 55460.35 88888.00 2007-04-28 03:54:22.375 118 12340.85 68.35 55460.38 88888.00 2007-04-28 03:54:22.500 118 12340.85 68.38 55460.38 88888.00 2007-04-28 03:54:22.625 118 12340.80 68.33 55460.35 88888.00 2007-04-28 03:54:22.750 118 12340.77 68.33 55460.35 88888.00 2007-04-28 03:54:22.875 118 12340.77 68.33 55460.32 88888.00 2007-04-28 03:54:23.000 118 12340.80 68.38 55460.32 88888.00 2007-04-28 03:54:23.125 118 12340.75 68.35 55460.35 88888.00 2007-04-28 03:54:23.250 118 12340.65 68.28 55460.38 88888.00 2007-04-28 03:54:23.375 118 12340.75 68.30 55460.38 88888.00 2007-04-28 03:54:23.500 118 12340.83 68.35 55460.40 88888.00 2007-04-28 03:54:23.625 118 12340.83 68.33 55460.40 88888.00 2007-04-28 03:54:23.750 118 12340.80 68.30 55460.38 88888.00 2007-04-28 03:54:23.875 118 12340.83 68.28 55460.40 88888.00 2007-04-28 03:54:24.000 118 12340.88 68.30 55460.35 88888.00 2007-04-28 03:54:24.125 118 12340.85 68.35 55460.40 88888.00 2007-04-28 03:54:24.250 118 12340.85 68.38 55460.40 88888.00 2007-04-28 03:54:24.375 118 12340.85 68.35 55460.40 88888.00 2007-04-28 03:54:24.500 118 12340.83 68.38 55460.40 88888.00 2007-04-28 03:54:24.625 118 12340.90 68.42 55460.43 88888.00 2007-04-28 03:54:24.750 118 12340.83 68.45 55460.43 88888.00 2007-04-28 03:54:24.875 118 12340.85 68.45 55460.40 88888.00 2007-04-28 03:54:25.000 118 12340.90 68.42 55460.38 88888.00 2007-04-28 03:54:25.125 118 12340.88 68.40 55460.38 88888.00 2007-04-28 03:54:25.250 118 12340.85 68.35 55460.35 88888.00 2007-04-28 03:54:25.375 118 12340.88 68.38 55460.35 88888.00 2007-04-28 03:54:25.500 118 12340.92 68.40 55460.38 88888.00 2007-04-28 03:54:25.625 118 12340.88 68.38 55460.35 88888.00 2007-04-28 03:54:25.750 118 12340.90 68.38 55460.35 88888.00 2007-04-28 03:54:25.875 118 12340.90 68.40 55460.35 88888.00 2007-04-28 03:54:26.000 118 12340.85 68.33 55460.30 88888.00 2007-04-28 03:54:26.125 118 12340.75 68.28 55460.32 88888.00 2007-04-28 03:54:26.250 118 12340.80 68.33 55460.32 88888.00 2007-04-28 03:54:26.375 118 12340.85 68.30 55460.30 88888.00 2007-04-28 03:54:26.500 118 12340.88 68.28 55460.32 88888.00 2007-04-28 03:54:26.625 118 12340.98 68.38 55460.35 88888.00 2007-04-28 03:54:26.750 118 12341.02 68.35 55460.38 88888.00 2007-04-28 03:54:26.875 118 12340.92 68.35 55460.38 88888.00 2007-04-28 03:54:27.000 118 12340.85 68.25 55460.38 88888.00 2007-04-28 03:54:27.125 118 12340.80 68.30 55460.38 88888.00 2007-04-28 03:54:27.250 118 12340.83 68.38 55460.40 88888.00 2007-04-28 03:54:27.375 118 12340.83 68.35 55460.35 88888.00 2007-04-28 03:54:27.500 118 12340.83 68.30 55460.30 88888.00 2007-04-28 03:54:27.625 118 12340.85 68.30 55460.32 88888.00 2007-04-28 03:54:27.750 118 12340.88 68.33 55460.35 88888.00 2007-04-28 03:54:27.875 118 12340.83 68.33 55460.35 88888.00 2007-04-28 03:54:28.000 118 12340.80 68.35 55460.32 88888.00 2007-04-28 03:54:28.125 118 12340.73 68.33 55460.32 88888.00 2007-04-28 03:54:28.250 118 12340.73 68.30 55460.35 88888.00 2007-04-28 03:54:28.375 118 12340.85 68.30 55460.40 88888.00 2007-04-28 03:54:28.500 118 12340.90 68.33 55460.35 88888.00 2007-04-28 03:54:28.625 118 12340.90 68.28 55460.32 88888.00 2007-04-28 03:54:28.750 118 12340.92 68.33 55460.32 88888.00 2007-04-28 03:54:28.875 118 12340.98 68.33 55460.35 88888.00 2007-04-28 03:54:29.000 118 12341.00 68.35 55460.38 88888.00 2007-04-28 03:54:29.125 118 12341.00 68.38 55460.38 88888.00 2007-04-28 03:54:29.250 118 12340.95 68.28 55460.38 88888.00 2007-04-28 03:54:29.375 118 12340.92 68.30 55460.38 88888.00 2007-04-28 03:54:29.500 118 12340.98 68.33 55460.40 88888.00 2007-04-28 03:54:29.625 118 12340.95 68.38 55460.38 88888.00 2007-04-28 03:54:29.750 118 12340.88 68.35 55460.38 88888.00 2007-04-28 03:54:29.875 118 12340.85 68.33 55460.40 88888.00 2007-04-28 03:54:30.000 118 12340.90 68.30 55460.35 88888.00 2007-04-28 03:54:30.125 118 12340.95 68.35 55460.38 88888.00 2007-04-28 03:54:30.250 118 12340.90 68.25 55460.35 88888.00 2007-04-28 03:54:30.375 118 12340.90 68.22 55460.38 88888.00 2007-04-28 03:54:30.500 118 12340.95 68.30 55460.40 88888.00 2007-04-28 03:54:30.625 118 12340.98 68.30 55460.38 88888.00 2007-04-28 03:54:30.750 118 12341.00 68.33 55460.40 88888.00 2007-04-28 03:54:30.875 118 12340.92 68.25 55460.40 88888.00 2007-04-28 03:54:31.000 118 12340.92 68.22 55460.40 88888.00 2007-04-28 03:54:31.125 118 12340.95 68.22 55460.40 88888.00 2007-04-28 03:54:31.250 118 12340.90 68.17 55460.38 88888.00 2007-04-28 03:54:31.375 118 12340.90 68.20 55460.38 88888.00 2007-04-28 03:54:31.500 118 12340.90 68.25 55460.40 88888.00 2007-04-28 03:54:31.625 118 12340.90 68.25 55460.45 88888.00 2007-04-28 03:54:31.750 118 12340.85 68.20 55460.38 88888.00 2007-04-28 03:54:31.875 118 12340.85 68.25 55460.40 88888.00 2007-04-28 03:54:32.000 118 12340.90 68.30 55460.45 88888.00 2007-04-28 03:54:32.125 118 12340.85 68.22 55460.43 88888.00 2007-04-28 03:54:32.250 118 12340.83 68.22 55460.43 88888.00 2007-04-28 03:54:32.375 118 12340.90 68.25 55460.45 88888.00 2007-04-28 03:54:32.500 118 12340.92 68.20 55460.43 88888.00 2007-04-28 03:54:32.625 118 12340.88 68.10 55460.38 88888.00 2007-04-28 03:54:32.750 118 12340.90 68.15 55460.38 88888.00 2007-04-28 03:54:32.875 118 12340.92 68.22 55460.43 88888.00 2007-04-28 03:54:33.000 118 12340.85 68.20 55460.45 88888.00 2007-04-28 03:54:33.125 118 12340.80 68.17 55460.45 88888.00 2007-04-28 03:54:33.250 118 12340.80 68.15 55460.45 88888.00 2007-04-28 03:54:33.375 118 12340.85 68.10 55460.38 88888.00 2007-04-28 03:54:33.500 118 12340.85 68.10 55460.38 88888.00 2007-04-28 03:54:33.625 118 12340.85 68.15 55460.43 88888.00 2007-04-28 03:54:33.750 118 12340.77 68.15 55460.45 88888.00 2007-04-28 03:54:33.875 118 12340.73 68.12 55460.43 88888.00 2007-04-28 03:54:34.000 118 12340.75 68.17 55460.43 88888.00 2007-04-28 03:54:34.125 118 12340.73 68.17 55460.45 88888.00 2007-04-28 03:54:34.250 118 12340.75 68.17 55460.47 88888.00 2007-04-28 03:54:34.375 118 12340.83 68.15 55460.47 88888.00 2007-04-28 03:54:34.500 118 12340.83 68.10 55460.43 88888.00 2007-04-28 03:54:34.625 118 12340.83 68.08 55460.43 88888.00 2007-04-28 03:54:34.750 118 12340.83 68.10 55460.47 88888.00 2007-04-28 03:54:34.875 118 12340.80 68.10 55460.45 88888.00 2007-04-28 03:54:35.000 118 12340.85 68.12 55460.45 88888.00 2007-04-28 03:54:35.125 118 12340.85 68.12 55460.45 88888.00 2007-04-28 03:54:35.250 118 12340.83 68.12 55460.47 88888.00 2007-04-28 03:54:35.375 118 12340.83 68.10 55460.47 88888.00 2007-04-28 03:54:35.500 118 12340.77 68.10 55460.45 88888.00 2007-04-28 03:54:35.625 118 12340.73 68.10 55460.45 88888.00 2007-04-28 03:54:35.750 118 12340.83 68.08 55460.45 88888.00 2007-04-28 03:54:35.875 118 12340.85 68.05 55460.47 88888.00 2007-04-28 03:54:36.000 118 12340.85 68.05 55460.50 88888.00 2007-04-28 03:54:36.125 118 12340.83 68.08 55460.50 88888.00 2007-04-28 03:54:36.250 118 12340.75 68.05 55460.50 88888.00 2007-04-28 03:54:36.375 118 12340.80 68.08 55460.55 88888.00 2007-04-28 03:54:36.500 118 12340.83 68.08 55460.53 88888.00 2007-04-28 03:54:36.625 118 12340.75 68.03 55460.47 88888.00 2007-04-28 03:54:36.750 118 12340.80 67.97 55460.43 88888.00 2007-04-28 03:54:36.875 118 12340.80 67.92 55460.40 88888.00 2007-04-28 03:54:37.000 118 12340.80 68.03 55460.45 88888.00 2007-04-28 03:54:37.125 118 12340.85 68.10 55460.55 88888.00 2007-04-28 03:54:37.250 118 12340.83 68.00 55460.55 88888.00 2007-04-28 03:54:37.375 118 12340.75 67.97 55460.50 88888.00 2007-04-28 03:54:37.500 118 12340.75 68.00 55460.53 88888.00 2007-04-28 03:54:37.625 118 12340.70 68.00 55460.50 88888.00 2007-04-28 03:54:37.750 118 12340.73 67.97 55460.53 88888.00 2007-04-28 03:54:37.875 118 12340.85 68.00 55460.53 88888.00 2007-04-28 03:54:38.000 118 12340.85 68.03 55460.53 88888.00 2007-04-28 03:54:38.125 118 12340.80 68.03 55460.53 88888.00 2007-04-28 03:54:38.250 118 12340.83 68.03 55460.55 88888.00 2007-04-28 03:54:38.375 118 12340.90 68.05 55460.55 88888.00 2007-04-28 03:54:38.500 118 12340.85 68.10 55460.55 88888.00 2007-04-28 03:54:38.625 118 12340.83 68.10 55460.57 88888.00 2007-04-28 03:54:38.750 118 12340.80 68.00 55460.55 88888.00 2007-04-28 03:54:38.875 118 12340.75 67.95 55460.55 88888.00 2007-04-28 03:54:39.000 118 12340.77 67.95 55460.55 88888.00 2007-04-28 03:54:39.125 118 12340.85 68.00 55460.55 88888.00 2007-04-28 03:54:39.250 118 12340.80 67.95 55460.55 88888.00 2007-04-28 03:54:39.375 118 12340.80 67.95 55460.55 88888.00 2007-04-28 03:54:39.500 118 12340.80 67.97 55460.57 88888.00 2007-04-28 03:54:39.625 118 12340.83 67.97 55460.60 88888.00 2007-04-28 03:54:39.750 118 12340.77 67.95 55460.55 88888.00 2007-04-28 03:54:39.875 118 12340.73 67.88 55460.55 88888.00 2007-04-28 03:54:40.000 118 12340.77 67.92 55460.55 88888.00 2007-04-28 03:54:40.125 118 12340.80 67.97 55460.60 88888.00 2007-04-28 03:54:40.250 118 12340.75 67.95 55460.60 88888.00 2007-04-28 03:54:40.375 118 12340.73 67.97 55460.62 88888.00 2007-04-28 03:54:40.500 118 12340.65 68.00 55460.62 88888.00 2007-04-28 03:54:40.625 118 12340.60 67.90 55460.62 88888.00 2007-04-28 03:54:40.750 118 12340.50 67.83 55460.60 88888.00 2007-04-28 03:54:40.875 118 12340.52 67.83 55460.60 88888.00 2007-04-28 03:54:41.000 118 12340.60 67.90 55460.62 88888.00 2007-04-28 03:54:41.125 118 12340.62 67.90 55460.60 88888.00 2007-04-28 03:54:41.250 118 12340.55 67.88 55460.57 88888.00 2007-04-28 03:54:41.375 118 12340.58 67.92 55460.57 88888.00 2007-04-28 03:54:41.500 118 12340.58 67.90 55460.60 88888.00 2007-04-28 03:54:41.625 118 12340.60 67.92 55460.60 88888.00 2007-04-28 03:54:41.750 118 12340.65 67.92 55460.60 88888.00 2007-04-28 03:54:41.875 118 12340.60 67.92 55460.60 88888.00 2007-04-28 03:54:42.000 118 12340.55 67.88 55460.57 88888.00 2007-04-28 03:54:42.125 118 12340.58 67.88 55460.62 88888.00 2007-04-28 03:54:42.250 118 12340.65 67.88 55460.62 88888.00 2007-04-28 03:54:42.375 118 12340.65 67.88 55460.57 88888.00 2007-04-28 03:54:42.500 118 12340.60 67.85 55460.55 88888.00 2007-04-28 03:54:42.625 118 12340.62 67.88 55460.57 88888.00 2007-04-28 03:54:42.750 118 12340.62 67.85 55460.60 88888.00 2007-04-28 03:54:42.875 118 12340.55 67.80 55460.57 88888.00 2007-04-28 03:54:43.000 118 12340.60 67.88 55460.62 88888.00 2007-04-28 03:54:43.125 118 12340.60 67.85 55460.60 88888.00 2007-04-28 03:54:43.250 118 12340.60 67.83 55460.60 88888.00 2007-04-28 03:54:43.375 118 12340.62 67.85 55460.60 88888.00 2007-04-28 03:54:43.500 118 12340.62 67.83 55460.60 88888.00 2007-04-28 03:54:43.625 118 12340.75 67.83 55460.62 88888.00 2007-04-28 03:54:43.750 118 12340.73 67.83 55460.62 88888.00 2007-04-28 03:54:43.875 118 12340.60 67.80 55460.65 88888.00 2007-04-28 03:54:44.000 118 12340.60 67.88 55460.62 88888.00 2007-04-28 03:54:44.125 118 12340.60 67.85 55460.62 88888.00 2007-04-28 03:54:44.250 118 12340.55 67.80 55460.62 88888.00 2007-04-28 03:54:44.375 118 12340.58 67.80 55460.62 88888.00 2007-04-28 03:54:44.500 118 12340.60 67.78 55460.60 88888.00 2007-04-28 03:54:44.625 118 12340.60 67.80 55460.65 88888.00 2007-04-28 03:54:44.750 118 12340.60 67.83 55460.68 88888.00 2007-04-28 03:54:44.875 118 12340.67 67.80 55460.68 88888.00 2007-04-28 03:54:45.000 118 12340.62 67.80 55460.68 88888.00 2007-04-28 03:54:45.125 118 12340.58 67.85 55460.68 88888.00 2007-04-28 03:54:45.250 118 12340.55 67.72 55460.68 88888.00 2007-04-28 03:54:45.375 118 12340.60 67.70 55460.68 88888.00 2007-04-28 03:54:45.500 118 12340.62 67.72 55460.68 88888.00 2007-04-28 03:54:45.625 118 12340.58 67.75 55460.62 88888.00 2007-04-28 03:54:45.750 118 12340.50 67.70 55460.65 88888.00 2007-04-28 03:54:45.875 118 12340.50 67.70 55460.62 88888.00 2007-04-28 03:54:46.000 118 12340.58 67.75 55460.60 88888.00 2007-04-28 03:54:46.125 118 12340.65 67.80 55460.65 88888.00 2007-04-28 03:54:46.250 118 12340.58 67.72 55460.70 88888.00 2007-04-28 03:54:46.375 118 12340.65 67.72 55460.70 88888.00 2007-04-28 03:54:46.500 118 12340.62 67.78 55460.72 88888.00 2007-04-28 03:54:46.625 118 12340.58 67.83 55460.75 88888.00 2007-04-28 03:54:46.750 118 12340.52 67.83 55460.72 88888.00 2007-04-28 03:54:46.875 118 12340.42 67.78 55460.65 88888.00 2007-04-28 03:54:47.000 118 12340.42 67.67 55460.62 88888.00 2007-04-28 03:54:47.125 118 12340.50 67.67 55460.68 88888.00 2007-04-28 03:54:47.250 118 12340.50 67.75 55460.70 88888.00 2007-04-28 03:54:47.375 118 12340.50 67.78 55460.75 88888.00 2007-04-28 03:54:47.500 118 12340.48 67.78 55460.72 88888.00 2007-04-28 03:54:47.625 118 12340.45 67.75 55460.70 88888.00 2007-04-28 03:54:47.750 118 12340.40 67.72 55460.70 88888.00 2007-04-28 03:54:47.875 118 12340.35 67.65 55460.70 88888.00 2007-04-28 03:54:48.000 118 12340.33 67.65 55460.70 88888.00 2007-04-28 03:54:48.125 118 12340.33 67.70 55460.72 88888.00 2007-04-28 03:54:48.250 118 12340.30 67.67 55460.68 88888.00 2007-04-28 03:54:48.375 118 12340.20 67.62 55460.65 88888.00 2007-04-28 03:54:48.500 118 12340.27 67.70 55460.70 88888.00 2007-04-28 03:54:48.625 118 12340.33 67.72 55460.75 88888.00 2007-04-28 03:54:48.750 118 12340.38 67.72 55460.72 88888.00 2007-04-28 03:54:48.875 118 12340.38 67.70 55460.70 88888.00 2007-04-28 03:54:49.000 118 12340.35 67.70 55460.72 88888.00 2007-04-28 03:54:49.125 118 12340.35 67.70 55460.75 88888.00 2007-04-28 03:54:49.250 118 12340.35 67.67 55460.78 88888.00 2007-04-28 03:54:49.375 118 12340.30 67.67 55460.72 88888.00 2007-04-28 03:54:49.500 118 12340.20 67.65 55460.68 88888.00 2007-04-28 03:54:49.625 118 12340.20 67.62 55460.70 88888.00 2007-04-28 03:54:49.750 118 12340.33 67.70 55460.75 88888.00 2007-04-28 03:54:49.875 118 12340.38 67.75 55460.78 88888.00 2007-04-28 03:54:50.000 118 12340.35 67.72 55460.72 88888.00 2007-04-28 03:54:50.125 118 12340.25 67.62 55460.68 88888.00 2007-04-28 03:54:50.250 118 12340.20 67.62 55460.72 88888.00 2007-04-28 03:54:50.375 118 12340.25 67.65 55460.72 88888.00 2007-04-28 03:54:50.500 118 12340.25 67.65 55460.70 88888.00 2007-04-28 03:54:50.625 118 12340.20 67.70 55460.72 88888.00 2007-04-28 03:54:50.750 118 12340.23 67.67 55460.72 88888.00 2007-04-28 03:54:50.875 118 12340.27 67.70 55460.75 88888.00 2007-04-28 03:54:51.000 118 12340.27 67.72 55460.75 88888.00 2007-04-28 03:54:51.125 118 12340.38 67.83 55460.78 88888.00 2007-04-28 03:54:51.250 118 12340.40 67.72 55460.78 88888.00 2007-04-28 03:54:51.375 118 12340.30 67.65 55460.75 88888.00 2007-04-28 03:54:51.500 118 12340.30 67.67 55460.78 88888.00 2007-04-28 03:54:51.625 118 12340.25 67.67 55460.78 88888.00 2007-04-28 03:54:51.750 118 12340.25 67.65 55460.75 88888.00 2007-04-28 03:54:51.875 118 12340.27 67.67 55460.78 88888.00 2007-04-28 03:54:52.000 118 12340.23 67.65 55460.72 88888.00 2007-04-28 03:54:52.125 118 12340.17 67.58 55460.72 88888.00 2007-04-28 03:54:52.250 118 12340.15 67.62 55460.75 88888.00 2007-04-28 03:54:52.375 118 12340.20 67.62 55460.75 88888.00 2007-04-28 03:54:52.500 118 12340.15 67.62 55460.78 88888.00 2007-04-28 03:54:52.625 118 12340.12 67.60 55460.78 88888.00 2007-04-28 03:54:52.750 118 12340.12 67.62 55460.75 88888.00 2007-04-28 03:54:52.875 118 12340.17 67.65 55460.80 88888.00 2007-04-28 03:54:53.000 118 12340.17 67.65 55460.80 88888.00 2007-04-28 03:54:53.125 118 12340.15 67.60 55460.75 88888.00 2007-04-28 03:54:53.250 118 12340.05 67.58 55460.72 88888.00 2007-04-28 03:54:53.375 118 12340.02 67.58 55460.75 88888.00 2007-04-28 03:54:53.500 118 12340.08 67.62 55460.75 88888.00 2007-04-28 03:54:53.625 118 12340.17 67.70 55460.78 88888.00 2007-04-28 03:54:53.750 118 12340.17 67.62 55460.72 88888.00 2007-04-28 03:54:53.875 118 12340.17 67.65 55460.75 88888.00 2007-04-28 03:54:54.000 118 12340.17 67.67 55460.78 88888.00 2007-04-28 03:54:54.125 118 12340.23 67.65 55460.78 88888.00 2007-04-28 03:54:54.250 118 12340.25 67.62 55460.80 88888.00 2007-04-28 03:54:54.375 118 12340.23 67.70 55460.80 88888.00 2007-04-28 03:54:54.500 118 12340.15 67.70 55460.78 88888.00 2007-04-28 03:54:54.625 118 12340.15 67.65 55460.80 88888.00 2007-04-28 03:54:54.750 118 12340.12 67.60 55460.80 88888.00 2007-04-28 03:54:54.875 118 12340.17 67.65 55460.80 88888.00 2007-04-28 03:54:55.000 118 12340.25 67.70 55460.80 88888.00 2007-04-28 03:54:55.125 118 12340.23 67.70 55460.80 88888.00 2007-04-28 03:54:55.250 118 12340.17 67.65 55460.80 88888.00 2007-04-28 03:54:55.375 118 12340.15 67.62 55460.78 88888.00 2007-04-28 03:54:55.500 118 12340.15 67.65 55460.80 88888.00 2007-04-28 03:54:55.625 118 12340.12 67.67 55460.78 88888.00 2007-04-28 03:54:55.750 118 12340.10 67.67 55460.75 88888.00 2007-04-28 03:54:55.875 118 12340.10 67.70 55460.78 88888.00 2007-04-28 03:54:56.000 118 12340.12 67.70 55460.80 88888.00 2007-04-28 03:54:56.125 118 12340.12 67.70 55460.80 88888.00 2007-04-28 03:54:56.250 118 12340.10 67.65 55460.82 88888.00 2007-04-28 03:54:56.375 118 12340.10 67.65 55460.80 88888.00 2007-04-28 03:54:56.500 118 12340.10 67.60 55460.80 88888.00 2007-04-28 03:54:56.625 118 12340.08 67.58 55460.80 88888.00 2007-04-28 03:54:56.750 118 12340.08 67.62 55460.82 88888.00 2007-04-28 03:54:56.875 118 12340.02 67.65 55460.85 88888.00 2007-04-28 03:54:57.000 118 12340.02 67.62 55460.82 88888.00 2007-04-28 03:54:57.125 118 12340.02 67.60 55460.85 88888.00 2007-04-28 03:54:57.250 118 12340.02 67.58 55460.82 88888.00 2007-04-28 03:54:57.375 118 12340.12 67.55 55460.85 88888.00 2007-04-28 03:54:57.500 118 12340.12 67.58 55460.85 88888.00 2007-04-28 03:54:57.625 118 12340.08 67.55 55460.82 88888.00 2007-04-28 03:54:57.750 118 12340.12 67.60 55460.85 88888.00 2007-04-28 03:54:57.875 118 12340.15 67.55 55460.82 88888.00 2007-04-28 03:54:58.000 118 12340.15 67.58 55460.80 88888.00 2007-04-28 03:54:58.125 118 12340.10 67.53 55460.80 88888.00 2007-04-28 03:54:58.250 118 12340.12 67.53 55460.80 88888.00 2007-04-28 03:54:58.375 118 12340.10 67.60 55460.82 88888.00 2007-04-28 03:54:58.500 118 12340.10 67.62 55460.82 88888.00 2007-04-28 03:54:58.625 118 12340.08 67.62 55460.82 88888.00 2007-04-28 03:54:58.750 118 12340.10 67.60 55460.78 88888.00 2007-04-28 03:54:58.875 118 12340.15 67.58 55460.80 88888.00 2007-04-28 03:54:59.000 118 12340.17 67.60 55460.82 88888.00 2007-04-28 03:54:59.125 118 12340.17 67.60 55460.82 88888.00 2007-04-28 03:54:59.250 118 12340.15 67.55 55460.82 88888.00 2007-04-28 03:54:59.375 118 12340.17 67.60 55460.88 88888.00 2007-04-28 03:54:59.500 118 12340.17 67.62 55460.82 88888.00 2007-04-28 03:54:59.625 118 12340.20 67.60 55460.82 88888.00 2007-04-28 03:54:59.750 118 12340.20 67.62 55460.80 88888.00 2007-04-28 03:54:59.875 118 12340.20 67.62 55460.82 88888.00 2007-04-28 03:55:00.000 118 12340.23 67.65 55460.82 88888.00 2007-04-28 03:55:00.125 118 12340.20 67.55 55460.80 88888.00 2007-04-28 03:55:00.250 118 12340.17 67.55 55460.82 88888.00 2007-04-28 03:55:00.375 118 12340.17 67.60 55460.80 88888.00 2007-04-28 03:55:00.500 118 12340.17 67.65 55460.80 88888.00 2007-04-28 03:55:00.625 118 12340.15 67.65 55460.82 88888.00 2007-04-28 03:55:00.750 118 12340.12 67.58 55460.80 88888.00 2007-04-28 03:55:00.875 118 12340.12 67.53 55460.82 88888.00 2007-04-28 03:55:01.000 118 12340.20 67.53 55460.80 88888.00 2007-04-28 03:55:01.125 118 12340.12 67.55 55460.78 88888.00 2007-04-28 03:55:01.250 118 12340.12 67.55 55460.78 88888.00 2007-04-28 03:55:01.375 118 12340.15 67.58 55460.82 88888.00 2007-04-28 03:55:01.500 118 12340.17 67.60 55460.82 88888.00 2007-04-28 03:55:01.625 118 12340.23 67.60 55460.85 88888.00 2007-04-28 03:55:01.750 118 12340.25 67.65 55460.85 88888.00 2007-04-28 03:55:01.875 118 12340.25 67.65 55460.82 88888.00 2007-04-28 03:55:02.000 118 12340.23 67.60 55460.80 88888.00 2007-04-28 03:55:02.125 118 12340.23 67.58 55460.80 88888.00 2007-04-28 03:55:02.250 118 12340.20 67.60 55460.78 88888.00 2007-04-28 03:55:02.375 118 12340.23 67.62 55460.80 88888.00 2007-04-28 03:55:02.500 118 12340.23 67.55 55460.82 88888.00 2007-04-28 03:55:02.625 118 12340.27 67.55 55460.80 88888.00 2007-04-28 03:55:02.750 118 12340.25 67.60 55460.80 88888.00 2007-04-28 03:55:02.875 118 12340.23 67.62 55460.80 88888.00 2007-04-28 03:55:03.000 118 12340.23 67.60 55460.80 88888.00 2007-04-28 03:55:03.125 118 12340.25 67.60 55460.82 88888.00 2007-04-28 03:55:03.250 118 12340.25 67.62 55460.80 88888.00 2007-04-28 03:55:03.375 118 12340.33 67.58 55460.78 88888.00 2007-04-28 03:55:03.500 118 12340.38 67.60 55460.82 88888.00 2007-04-28 03:55:03.625 118 12340.33 67.60 55460.82 88888.00 2007-04-28 03:55:03.750 118 12340.30 67.65 55460.82 88888.00 2007-04-28 03:55:03.875 118 12340.33 67.60 55460.80 88888.00 2007-04-28 03:55:04.000 118 12340.33 67.53 55460.72 88888.00 2007-04-28 03:55:04.125 118 12340.35 67.53 55460.78 88888.00 2007-04-28 03:55:04.250 118 12340.35 67.58 55460.82 88888.00 2007-04-28 03:55:04.375 118 12340.35 67.60 55460.80 88888.00 2007-04-28 03:55:04.500 118 12340.30 67.55 55460.78 88888.00 2007-04-28 03:55:04.625 118 12340.25 67.62 55460.75 88888.00 2007-04-28 03:55:04.750 118 12340.27 67.72 55460.80 88888.00 2007-04-28 03:55:04.875 118 12340.27 67.70 55460.78 88888.00 2007-04-28 03:55:05.000 118 12340.25 67.62 55460.78 88888.00 2007-04-28 03:55:05.125 118 12340.25 67.60 55460.80 88888.00 2007-04-28 03:55:05.250 118 12340.23 67.62 55460.82 88888.00 2007-04-28 03:55:05.375 118 12340.30 67.72 55460.82 88888.00 2007-04-28 03:55:05.500 118 12340.38 67.72 55460.82 88888.00 2007-04-28 03:55:05.625 118 12340.30 67.65 55460.82 88888.00 2007-04-28 03:55:05.750 118 12340.27 67.60 55460.82 88888.00 2007-04-28 03:55:05.875 118 12340.33 67.62 55460.82 88888.00 2007-04-28 03:55:06.000 118 12340.35 67.62 55460.82 88888.00 2007-04-28 03:55:06.125 118 12340.33 67.65 55460.80 88888.00 2007-04-28 03:55:06.250 118 12340.30 67.62 55460.82 88888.00 2007-04-28 03:55:06.375 118 12340.27 67.60 55460.80 88888.00 2007-04-28 03:55:06.500 118 12340.23 67.58 55460.82 88888.00 2007-04-28 03:55:06.625 118 12340.25 67.65 55460.80 88888.00 2007-04-28 03:55:06.750 118 12340.33 67.70 55460.80 88888.00 2007-04-28 03:55:06.875 118 12340.40 67.65 55460.80 88888.00 2007-04-28 03:55:07.000 118 12340.40 67.67 55460.80 88888.00 2007-04-28 03:55:07.125 118 12340.33 67.65 55460.80 88888.00 2007-04-28 03:55:07.250 118 12340.20 67.60 55460.78 88888.00 2007-04-28 03:55:07.375 118 12340.23 67.60 55460.75 88888.00 2007-04-28 03:55:07.500 118 12340.25 67.67 55460.78 88888.00 2007-04-28 03:55:07.625 118 12340.30 67.67 55460.80 88888.00 2007-04-28 03:55:07.750 118 12340.30 67.62 55460.80 88888.00 2007-04-28 03:55:07.875 118 12340.38 67.67 55460.80 88888.00 2007-04-28 03:55:08.000 118 12340.42 67.67 55460.82 88888.00 2007-04-28 03:55:08.125 118 12340.40 67.62 55460.80 88888.00 2007-04-28 03:55:08.250 118 12340.38 67.60 55460.78 88888.00 2007-04-28 03:55:08.375 118 12340.40 67.62 55460.80 88888.00 2007-04-28 03:55:08.500 118 12340.40 67.67 55460.82 88888.00 2007-04-28 03:55:08.625 118 12340.40 67.62 55460.82 88888.00 2007-04-28 03:55:08.750 118 12340.30 67.62 55460.80 88888.00 2007-04-28 03:55:08.875 118 12340.25 67.65 55460.82 88888.00 2007-04-28 03:55:09.000 118 12340.27 67.65 55460.82 88888.00 2007-04-28 03:55:09.125 118 12340.25 67.60 55460.80 88888.00 2007-04-28 03:55:09.250 118 12340.33 67.67 55460.85 88888.00 2007-04-28 03:55:09.375 118 12340.35 67.65 55460.82 88888.00 2007-04-28 03:55:09.500 118 12340.27 67.65 55460.82 88888.00 2007-04-28 03:55:09.625 118 12340.27 67.65 55460.82 88888.00 2007-04-28 03:55:09.750 118 12340.35 67.72 55460.88 88888.00 2007-04-28 03:55:09.875 118 12340.40 67.67 55460.85 88888.00 2007-04-28 03:55:10.000 118 12340.38 67.62 55460.82 88888.00 2007-04-28 03:55:10.125 118 12340.30 67.62 55460.82 88888.00 2007-04-28 03:55:10.250 118 12340.33 67.62 55460.82 88888.00 2007-04-28 03:55:10.375 118 12340.35 67.65 55460.78 88888.00 2007-04-28 03:55:10.500 118 12340.35 67.65 55460.80 88888.00 2007-04-28 03:55:10.625 118 12340.27 67.67 55460.82 88888.00 2007-04-28 03:55:10.750 118 12340.23 67.67 55460.82 88888.00 2007-04-28 03:55:10.875 118 12340.20 67.62 55460.80 88888.00 2007-04-28 03:55:11.000 118 12340.25 67.60 55460.80 88888.00 2007-04-28 03:55:11.125 118 12340.25 67.60 55460.80 88888.00 2007-04-28 03:55:11.250 118 12340.25 67.62 55460.85 88888.00 2007-04-28 03:55:11.375 118 12340.30 67.65 55460.82 88888.00 2007-04-28 03:55:11.500 118 12340.25 67.70 55460.85 88888.00 2007-04-28 03:55:11.625 118 12340.20 67.67 55460.80 88888.00 2007-04-28 03:55:11.750 118 12340.15 67.67 55460.80 88888.00 2007-04-28 03:55:11.875 118 12340.20 67.72 55460.85 88888.00 2007-04-28 03:55:12.000 118 12340.23 67.65 55460.80 88888.00 2007-04-28 03:55:12.125 118 12340.25 67.67 55460.85 88888.00 2007-04-28 03:55:12.250 118 12340.23 67.70 55460.85 88888.00 2007-04-28 03:55:12.375 118 12340.20 67.65 55460.82 88888.00 2007-04-28 03:55:12.500 118 12340.15 67.67 55460.85 88888.00 2007-04-28 03:55:12.625 118 12340.15 67.65 55460.82 88888.00 2007-04-28 03:55:12.750 118 12340.15 67.60 55460.78 88888.00 2007-04-28 03:55:12.875 118 12340.15 67.58 55460.78 88888.00 2007-04-28 03:55:13.000 118 12340.12 67.60 55460.80 88888.00 2007-04-28 03:55:13.125 118 12340.10 67.60 55460.85 88888.00 2007-04-28 03:55:13.250 118 12340.12 67.58 55460.85 88888.00 2007-04-28 03:55:13.375 118 12340.23 67.65 55460.82 88888.00 2007-04-28 03:55:13.500 118 12340.23 67.62 55460.85 88888.00 2007-04-28 03:55:13.625 118 12340.23 67.62 55460.82 88888.00 2007-04-28 03:55:13.750 118 12340.23 67.62 55460.82 88888.00 2007-04-28 03:55:13.875 118 12340.25 67.60 55460.80 88888.00 2007-04-28 03:55:14.000 118 12340.23 67.62 55460.82 88888.00 2007-04-28 03:55:14.125 118 12340.25 67.65 55460.88 88888.00 2007-04-28 03:55:14.250 118 12340.20 67.65 55460.85 88888.00 2007-04-28 03:55:14.375 118 12340.27 67.65 55460.88 88888.00 2007-04-28 03:55:14.500 118 12340.33 67.62 55460.88 88888.00 2007-04-28 03:55:14.625 118 12340.23 67.65 55460.90 88888.00 2007-04-28 03:55:14.750 118 12340.15 67.62 55460.90 88888.00 2007-04-28 03:55:14.875 118 12340.12 67.55 55460.85 88888.00 2007-04-28 03:55:15.000 118 12340.05 67.55 55460.82 88888.00 2007-04-28 03:55:15.125 118 12340.08 67.62 55460.85 88888.00 2007-04-28 03:55:15.250 118 12340.17 67.62 55460.90 88888.00 2007-04-28 03:55:15.375 118 12340.20 67.60 55460.88 88888.00 2007-04-28 03:55:15.500 118 12340.10 67.50 55460.80 88888.00 2007-04-28 03:55:15.625 118 12340.08 67.47 55460.80 88888.00 2007-04-28 03:55:15.750 118 12340.10 67.55 55460.80 88888.00 2007-04-28 03:55:15.875 118 12340.10 67.53 55460.82 88888.00 2007-04-28 03:55:16.000 118 12340.12 67.55 55460.82 88888.00 2007-04-28 03:55:16.125 118 12340.10 67.60 55460.85 88888.00 2007-04-28 03:55:16.250 118 12340.10 67.60 55460.82 88888.00 2007-04-28 03:55:16.375 118 12340.10 67.55 55460.80 88888.00 2007-04-28 03:55:16.500 118 12340.08 67.53 55460.82 88888.00 2007-04-28 03:55:16.625 118 12340.08 67.53 55460.80 88888.00 2007-04-28 03:55:16.750 118 12340.12 67.53 55460.82 88888.00 2007-04-28 03:55:16.875 118 12340.10 67.50 55460.85 88888.00 2007-04-28 03:55:17.000 118 12340.02 67.47 55460.82 88888.00 2007-04-28 03:55:17.125 118 12340.12 67.50 55460.88 88888.00 2007-04-28 03:55:17.250 118 12340.10 67.50 55460.88 88888.00 2007-04-28 03:55:17.375 118 12340.10 67.50 55460.88 88888.00 2007-04-28 03:55:17.500 118 12340.05 67.50 55460.88 88888.00 2007-04-28 03:55:17.625 118 12340.05 67.47 55460.90 88888.00 2007-04-28 03:55:17.750 118 12340.05 67.50 55460.93 88888.00 2007-04-28 03:55:17.875 118 12340.08 67.50 55460.90 88888.00 2007-04-28 03:55:18.000 118 12340.10 67.47 55460.93 88888.00 2007-04-28 03:55:18.125 118 12340.12 67.50 55460.93 88888.00 2007-04-28 03:55:18.250 118 12340.15 67.47 55460.90 88888.00 2007-04-28 03:55:18.375 118 12340.17 67.50 55460.88 88888.00 2007-04-28 03:55:18.500 118 12340.12 67.47 55460.88 88888.00 2007-04-28 03:55:18.625 118 12340.08 67.42 55460.90 88888.00 2007-04-28 03:55:18.750 118 12339.98 67.40 55460.82 88888.00 2007-04-28 03:55:18.875 118 12340.00 67.42 55460.82 88888.00 2007-04-28 03:55:19.000 118 12340.08 67.50 55460.88 88888.00 2007-04-28 03:55:19.125 118 12340.12 67.50 55460.88 88888.00 2007-04-28 03:55:19.250 118 12340.10 67.40 55460.82 88888.00 2007-04-28 03:55:19.375 118 12340.10 67.40 55460.82 88888.00 2007-04-28 03:55:19.500 118 12340.12 67.45 55460.88 88888.00 2007-04-28 03:55:19.625 118 12340.15 67.40 55460.85 88888.00 2007-04-28 03:55:19.750 118 12340.08 67.40 55460.85 88888.00 2007-04-28 03:55:19.875 118 12340.08 67.35 55460.85 88888.00 2007-04-28 03:55:20.000 118 12340.12 67.42 55460.88 88888.00 2007-04-28 03:55:20.125 118 12340.15 67.47 55460.93 88888.00 2007-04-28 03:55:20.250 118 12340.10 67.40 55460.90 88888.00 2007-04-28 03:55:20.375 118 12340.12 67.40 55460.88 88888.00 2007-04-28 03:55:20.500 118 12340.10 67.42 55460.88 88888.00 2007-04-28 03:55:20.625 118 12340.08 67.40 55460.88 88888.00 2007-04-28 03:55:20.750 118 12340.15 67.38 55460.88 88888.00 2007-04-28 03:55:20.875 118 12340.12 67.38 55460.88 88888.00 2007-04-28 03:55:21.000 118 12340.15 67.35 55460.85 88888.00 2007-04-28 03:55:21.125 118 12340.12 67.33 55460.82 88888.00 2007-04-28 03:55:21.250 118 12340.10 67.30 55460.85 88888.00 2007-04-28 03:55:21.375 118 12340.15 67.30 55460.85 88888.00 2007-04-28 03:55:21.500 118 12340.15 67.35 55460.88 88888.00 2007-04-28 03:55:21.625 118 12340.10 67.30 55460.85 88888.00 2007-04-28 03:55:21.750 118 12340.08 67.28 55460.85 88888.00 2007-04-28 03:55:21.875 118 12340.10 67.33 55460.88 88888.00 2007-04-28 03:55:22.000 118 12340.17 67.30 55460.85 88888.00 2007-04-28 03:55:22.125 118 12340.17 67.28 55460.85 88888.00 2007-04-28 03:55:22.250 118 12340.12 67.30 55460.85 88888.00 2007-04-28 03:55:22.375 118 12340.15 67.33 55460.88 88888.00 2007-04-28 03:55:22.500 118 12340.17 67.22 55460.90 88888.00 2007-04-28 03:55:22.625 118 12340.23 67.25 55460.88 88888.00 2007-04-28 03:55:22.750 118 12340.27 67.25 55460.85 88888.00 2007-04-28 03:55:22.875 118 12340.25 67.22 55460.85 88888.00 2007-04-28 03:55:23.000 118 12340.20 67.20 55460.85 88888.00 2007-04-28 03:55:23.125 118 12340.17 67.20 55460.88 88888.00 2007-04-28 03:55:23.250 118 12340.12 67.20 55460.88 88888.00 2007-04-28 03:55:23.375 118 12340.10 67.20 55460.88 88888.00 2007-04-28 03:55:23.500 118 12340.15 67.22 55460.88 88888.00 2007-04-28 03:55:23.625 118 12340.25 67.22 55460.88 88888.00 2007-04-28 03:55:23.750 118 12340.27 67.17 55460.85 88888.00 2007-04-28 03:55:23.875 118 12340.33 67.15 55460.88 88888.00 2007-04-28 03:55:24.000 118 12340.40 67.17 55460.88 88888.00 2007-04-28 03:55:24.125 118 12340.30 67.15 55460.88 88888.00 2007-04-28 03:55:24.250 118 12340.25 67.20 55460.88 88888.00 2007-04-28 03:55:24.375 118 12340.20 67.22 55460.90 88888.00 2007-04-28 03:55:24.500 118 12340.25 67.20 55460.90 88888.00 2007-04-28 03:55:24.625 118 12340.25 67.17 55460.88 88888.00 2007-04-28 03:55:24.750 118 12340.27 67.17 55460.88 88888.00 2007-04-28 03:55:24.875 118 12340.30 67.15 55460.90 88888.00 2007-04-28 03:55:25.000 118 12340.30 67.15 55460.85 88888.00 2007-04-28 03:55:25.125 118 12340.30 67.17 55460.90 88888.00 2007-04-28 03:55:25.250 118 12340.33 67.15 55460.93 88888.00 2007-04-28 03:55:25.375 118 12340.27 67.12 55460.88 88888.00 2007-04-28 03:55:25.500 118 12340.23 67.15 55460.88 88888.00 2007-04-28 03:55:25.625 118 12340.30 67.17 55460.90 88888.00 2007-04-28 03:55:25.750 118 12340.33 67.15 55460.90 88888.00 2007-04-28 03:55:25.875 118 12340.25 67.10 55460.85 88888.00 2007-04-28 03:55:26.000 118 12340.27 67.03 55460.85 88888.00 2007-04-28 03:55:26.125 118 12340.30 67.05 55460.88 88888.00 2007-04-28 03:55:26.250 118 12340.27 67.10 55460.90 88888.00 2007-04-28 03:55:26.375 118 12340.25 67.10 55460.93 88888.00 2007-04-28 03:55:26.500 118 12340.25 67.12 55460.90 88888.00 2007-04-28 03:55:26.625 118 12340.23 67.12 55460.88 88888.00 2007-04-28 03:55:26.750 118 12340.17 67.12 55460.88 88888.00 2007-04-28 03:55:26.875 118 12340.17 67.10 55460.93 88888.00 2007-04-28 03:55:27.000 118 12340.27 67.05 55460.90 88888.00 2007-04-28 03:55:27.125 118 12340.33 67.05 55460.88 88888.00 2007-04-28 03:55:27.250 118 12340.25 67.05 55460.88 88888.00 2007-04-28 03:55:27.375 118 12340.20 67.05 55460.88 88888.00 2007-04-28 03:55:27.500 118 12340.15 67.10 55460.88 88888.00 2007-04-28 03:55:27.625 118 12340.25 67.05 55460.88 88888.00 2007-04-28 03:55:27.750 118 12340.35 67.10 55460.93 88888.00 2007-04-28 03:55:27.875 118 12340.38 67.08 55460.95 88888.00 2007-04-28 03:55:28.000 118 12340.42 67.10 55460.97 88888.00 2007-04-28 03:55:28.125 118 12340.45 67.15 55460.97 88888.00 2007-04-28 03:55:28.250 118 12340.33 67.10 55460.93 88888.00 2007-04-28 03:55:28.375 118 12340.30 67.10 55460.90 88888.00 2007-04-28 03:55:28.500 118 12340.25 67.10 55460.88 88888.00 2007-04-28 03:55:28.625 118 12340.25 67.03 55460.85 88888.00 2007-04-28 03:55:28.750 118 12340.25 67.03 55460.88 88888.00 2007-04-28 03:55:28.875 118 12340.33 67.08 55460.90 88888.00 2007-04-28 03:55:29.000 118 12340.33 67.05 55460.88 88888.00 2007-04-28 03:55:29.125 118 12340.33 67.03 55460.88 88888.00 2007-04-28 03:55:29.250 118 12340.30 67.03 55460.93 88888.00 2007-04-28 03:55:29.375 118 12340.27 67.08 55460.93 88888.00 2007-04-28 03:55:29.500 118 12340.30 67.03 55460.93 88888.00 2007-04-28 03:55:29.625 118 12340.40 67.05 55460.93 88888.00 2007-04-28 03:55:29.750 118 12340.35 67.03 55460.90 88888.00 2007-04-28 03:55:29.875 118 12340.23 66.95 55460.88 88888.00 2007-04-28 03:55:30.000 118 12340.27 67.00 55460.90 88888.00 2007-04-28 03:55:30.125 118 12340.35 67.03 55460.93 88888.00 2007-04-28 03:55:30.250 118 12340.35 66.97 55460.93 88888.00 2007-04-28 03:55:30.375 118 12340.35 66.97 55460.90 88888.00 2007-04-28 03:55:30.500 118 12340.35 66.97 55460.93 88888.00 2007-04-28 03:55:30.625 118 12340.33 67.00 55460.90 88888.00 2007-04-28 03:55:30.750 118 12340.30 67.00 55460.90 88888.00 2007-04-28 03:55:30.875 118 12340.33 66.97 55460.90 88888.00 2007-04-28 03:55:31.000 118 12340.25 66.95 55460.90 88888.00 2007-04-28 03:55:31.125 118 12340.27 66.97 55460.93 88888.00 2007-04-28 03:55:31.250 118 12340.27 66.95 55460.90 88888.00 2007-04-28 03:55:31.375 118 12340.25 66.95 55460.88 88888.00 2007-04-28 03:55:31.500 118 12340.23 66.92 55460.90 88888.00 2007-04-28 03:55:31.625 118 12340.20 66.90 55460.88 88888.00 2007-04-28 03:55:31.750 118 12340.23 66.90 55460.90 88888.00 2007-04-28 03:55:31.875 118 12340.25 66.92 55460.95 88888.00 2007-04-28 03:55:32.000 118 12340.27 66.97 55460.95 88888.00 2007-04-28 03:55:32.125 118 12340.33 66.92 55460.93 88888.00 2007-04-28 03:55:32.250 118 12340.25 66.85 55460.90 88888.00 2007-04-28 03:55:32.375 118 12340.35 66.88 55460.93 88888.00 2007-04-28 03:55:32.500 118 12340.38 66.88 55460.95 88888.00 2007-04-28 03:55:32.625 118 12340.35 66.85 55460.93 88888.00 2007-04-28 03:55:32.750 118 12340.33 66.80 55460.95 88888.00 2007-04-28 03:55:32.875 118 12340.23 66.85 55460.95 88888.00 2007-04-28 03:55:33.000 118 12340.20 66.90 55460.93 88888.00 2007-04-28 03:55:33.125 118 12340.25 66.88 55460.97 88888.00 2007-04-28 03:55:33.250 118 12340.30 66.95 55460.95 88888.00 2007-04-28 03:55:33.375 118 12340.33 66.88 55460.93 88888.00 2007-04-28 03:55:33.500 118 12340.30 66.78 55460.90 88888.00 2007-04-28 03:55:33.625 118 12340.27 66.78 55460.90 88888.00 2007-04-28 03:55:33.750 118 12340.25 66.83 55460.88 88888.00 2007-04-28 03:55:33.875 118 12340.30 66.85 55460.93 88888.00 2007-04-28 03:55:34.000 118 12340.33 66.88 55460.93 88888.00 2007-04-28 03:55:34.125 118 12340.30 66.85 55460.90 88888.00 2007-04-28 03:55:34.250 118 12340.27 66.78 55460.85 88888.00 2007-04-28 03:55:34.375 118 12340.30 66.72 55460.82 88888.00 2007-04-28 03:55:34.500 118 12340.27 66.67 55460.85 88888.00 2007-04-28 03:55:34.625 118 12340.25 66.78 55460.88 88888.00 2007-04-28 03:55:34.750 118 12340.25 66.78 55460.90 88888.00 2007-04-28 03:55:34.875 118 12340.30 66.75 55460.90 88888.00 2007-04-28 03:55:35.000 118 12340.35 66.72 55460.90 88888.00 2007-04-28 03:55:35.125 118 12340.38 66.70 55460.90 88888.00 2007-04-28 03:55:35.250 118 12340.38 66.75 55460.93 88888.00 2007-04-28 03:55:35.375 118 12340.30 66.75 55460.93 88888.00 2007-04-28 03:55:35.500 118 12340.35 66.65 55460.93 88888.00 2007-04-28 03:55:35.625 118 12340.30 66.62 55460.93 88888.00 2007-04-28 03:55:35.750 118 12340.35 66.62 55460.93 88888.00 2007-04-28 03:55:35.875 118 12340.42 66.67 55460.93 88888.00 2007-04-28 03:55:36.000 118 12340.40 66.65 55460.90 88888.00 2007-04-28 03:55:36.125 118 12340.40 66.67 55460.95 88888.00 2007-04-28 03:55:36.250 118 12340.45 66.70 55461.00 88888.00 2007-04-28 03:55:36.375 118 12340.48 66.70 55460.97 88888.00 2007-04-28 03:55:36.500 118 12340.45 66.72 55460.93 88888.00 2007-04-28 03:55:36.625 118 12340.42 66.70 55460.95 88888.00 2007-04-28 03:55:36.750 118 12340.48 66.65 55460.95 88888.00 2007-04-28 03:55:36.875 118 12340.40 66.62 55460.93 88888.00 2007-04-28 03:55:37.000 118 12340.40 66.58 55460.93 88888.00 2007-04-28 03:55:37.125 118 12340.35 66.60 55460.90 88888.00 2007-04-28 03:55:37.250 118 12340.35 66.62 55460.95 88888.00 2007-04-28 03:55:37.375 118 12340.38 66.62 55460.95 88888.00 2007-04-28 03:55:37.500 118 12340.35 66.60 55460.95 88888.00 2007-04-28 03:55:37.625 118 12340.38 66.62 55460.95 88888.00 2007-04-28 03:55:37.750 118 12340.40 66.62 55460.97 88888.00 2007-04-28 03:55:37.875 118 12340.30 66.62 55460.95 88888.00 2007-04-28 03:55:38.000 118 12340.20 66.55 55460.93 88888.00 2007-04-28 03:55:38.125 118 12340.15 66.58 55460.95 88888.00 2007-04-28 03:55:38.250 118 12340.25 66.53 55460.95 88888.00 2007-04-28 03:55:38.375 118 12340.33 66.53 55460.95 88888.00 2007-04-28 03:55:38.500 118 12340.33 66.55 55460.97 88888.00 2007-04-28 03:55:38.625 118 12340.35 66.50 55460.95 88888.00 2007-04-28 03:55:38.750 118 12340.38 66.47 55460.95 88888.00 2007-04-28 03:55:38.875 118 12340.42 66.50 55460.95 88888.00 2007-04-28 03:55:39.000 118 12340.45 66.50 55460.93 88888.00 2007-04-28 03:55:39.125 118 12340.48 66.47 55460.95 88888.00 2007-04-28 03:55:39.250 118 12340.50 66.53 55461.00 88888.00 2007-04-28 03:55:39.375 118 12340.45 66.50 55460.97 88888.00 2007-04-28 03:55:39.500 118 12340.45 66.50 55460.95 88888.00 2007-04-28 03:55:39.625 118 12340.42 66.45 55460.93 88888.00 2007-04-28 03:55:39.750 118 12340.45 66.47 55460.97 88888.00 2007-04-28 03:55:39.875 118 12340.42 66.45 55460.95 88888.00 2007-04-28 03:55:40.000 118 12340.45 66.47 55460.95 88888.00 2007-04-28 03:55:40.125 118 12340.48 66.45 55460.95 88888.00 2007-04-28 03:55:40.250 118 12340.48 66.42 55460.95 88888.00 2007-04-28 03:55:40.375 118 12340.48 66.40 55460.93 88888.00 2007-04-28 03:55:40.500 118 12340.45 66.40 55460.93 88888.00 2007-04-28 03:55:40.625 118 12340.48 66.40 55460.93 88888.00 2007-04-28 03:55:40.750 118 12340.50 66.40 55460.95 88888.00 2007-04-28 03:55:40.875 118 12340.40 66.35 55460.95 88888.00 2007-04-28 03:55:41.000 118 12340.40 66.33 55460.90 88888.00 2007-04-28 03:55:41.125 118 12340.50 66.38 55460.95 88888.00 2007-04-28 03:55:41.250 118 12340.58 66.42 55460.97 88888.00 2007-04-28 03:55:41.375 118 12340.58 66.38 55460.95 88888.00 2007-04-28 03:55:41.500 118 12340.50 66.33 55460.93 88888.00 2007-04-28 03:55:41.625 118 12340.50 66.30 55460.93 88888.00 2007-04-28 03:55:41.750 118 12340.58 66.35 55460.93 88888.00 2007-04-28 03:55:41.875 118 12340.60 66.38 55460.93 88888.00 2007-04-28 03:55:42.000 118 12340.58 66.35 55460.95 88888.00 2007-04-28 03:55:42.125 118 12340.55 66.28 55460.95 88888.00 2007-04-28 03:55:42.250 118 12340.52 66.20 55460.95 88888.00 2007-04-28 03:55:42.375 118 12340.52 66.28 55460.95 88888.00 2007-04-28 03:55:42.500 118 12340.55 66.30 55460.95 88888.00 2007-04-28 03:55:42.625 118 12340.48 66.28 55460.93 88888.00 2007-04-28 03:55:42.750 118 12340.42 66.25 55460.90 88888.00 2007-04-28 03:55:42.875 118 12340.50 66.28 55460.97 88888.00 2007-04-28 03:55:43.000 118 12340.52 66.25 55460.95 88888.00 2007-04-28 03:55:43.125 118 12340.52 66.22 55460.97 88888.00 2007-04-28 03:55:43.250 118 12340.50 66.15 55460.93 88888.00 2007-04-28 03:55:43.375 118 12340.50 66.17 55460.95 88888.00 2007-04-28 03:55:43.500 118 12340.45 66.17 55460.93 88888.00 2007-04-28 03:55:43.625 118 12340.45 66.20 55460.97 88888.00 2007-04-28 03:55:43.750 118 12340.50 66.25 55460.97 88888.00 2007-04-28 03:55:43.875 118 12340.52 66.25 55460.95 88888.00 2007-04-28 03:55:44.000 118 12340.50 66.17 55460.93 88888.00 2007-04-28 03:55:44.125 118 12340.52 66.15 55460.93 88888.00 2007-04-28 03:55:44.250 118 12340.58 66.12 55460.93 88888.00 2007-04-28 03:55:44.375 118 12340.48 66.15 55460.90 88888.00 2007-04-28 03:55:44.500 118 12340.45 66.12 55460.90 88888.00 2007-04-28 03:55:44.625 118 12340.45 66.08 55460.93 88888.00 2007-04-28 03:55:44.750 118 12340.40 66.08 55460.90 88888.00 2007-04-28 03:55:44.875 118 12340.42 66.12 55460.93 88888.00 2007-04-28 03:55:45.000 118 12340.40 66.10 55460.90 88888.00 2007-04-28 03:55:45.125 118 12340.40 66.05 55460.95 88888.00 2007-04-28 03:55:45.250 118 12340.48 66.03 55460.95 88888.00 2007-04-28 03:55:45.375 118 12340.50 66.10 55460.90 88888.00 2007-04-28 03:55:45.500 118 12340.52 66.05 55460.93 88888.00 2007-04-28 03:55:45.625 118 12340.55 66.05 55460.90 88888.00 2007-04-28 03:55:45.750 118 12340.52 66.05 55460.93 88888.00 2007-04-28 03:55:45.875 118 12340.52 66.08 55460.93 88888.00 2007-04-28 03:55:46.000 118 12340.58 66.10 55460.95 88888.00 2007-04-28 03:55:46.125 118 12340.50 66.05 55460.93 88888.00 2007-04-28 03:55:46.250 118 12340.42 65.97 55460.93 88888.00 2007-04-28 03:55:46.375 118 12340.50 66.00 55460.93 88888.00 2007-04-28 03:55:46.500 118 12340.55 66.05 55460.95 88888.00 2007-04-28 03:55:46.625 118 12340.58 66.08 55460.95 88888.00 2007-04-28 03:55:46.750 118 12340.55 66.10 55460.95 88888.00 2007-04-28 03:55:46.875 118 12340.55 66.05 55460.97 88888.00 2007-04-28 03:55:47.000 118 12340.50 66.00 55460.93 88888.00 2007-04-28 03:55:47.125 118 12340.42 66.03 55460.95 88888.00 2007-04-28 03:55:47.250 118 12340.42 66.05 55460.97 88888.00 2007-04-28 03:55:47.375 118 12340.48 66.05 55460.95 88888.00 2007-04-28 03:55:47.500 118 12340.48 66.08 55460.95 88888.00 2007-04-28 03:55:47.625 118 12340.48 66.05 55460.93 88888.00 2007-04-28 03:55:47.750 118 12340.55 66.00 55460.93 88888.00 2007-04-28 03:55:47.875 118 12340.55 66.00 55460.95 88888.00 2007-04-28 03:55:48.000 118 12340.55 66.00 55460.95 88888.00 2007-04-28 03:55:48.125 118 12340.55 65.97 55460.97 88888.00 2007-04-28 03:55:48.250 118 12340.52 65.95 55460.95 88888.00 2007-04-28 03:55:48.375 118 12340.50 66.00 55460.97 88888.00 2007-04-28 03:55:48.500 118 12340.50 66.00 55460.95 88888.00 2007-04-28 03:55:48.625 118 12340.42 65.97 55460.93 88888.00 2007-04-28 03:55:48.750 118 12340.40 65.95 55460.95 88888.00 2007-04-28 03:55:48.875 118 12340.38 65.90 55460.95 88888.00 2007-04-28 03:55:49.000 118 12340.33 65.88 55460.95 88888.00 2007-04-28 03:55:49.125 118 12340.42 65.97 55460.95 88888.00 2007-04-28 03:55:49.250 118 12340.50 65.97 55460.97 88888.00 2007-04-28 03:55:49.375 118 12340.52 65.92 55461.03 88888.00 2007-04-28 03:55:49.500 118 12340.48 65.92 55461.00 88888.00 2007-04-28 03:55:49.625 118 12340.50 65.95 55460.97 88888.00 2007-04-28 03:55:49.750 118 12340.55 65.92 55460.95 88888.00 2007-04-28 03:55:49.875 118 12340.55 65.95 55460.97 88888.00 2007-04-28 03:55:50.000 118 12340.58 65.97 55461.00 88888.00 2007-04-28 03:55:50.125 118 12340.58 65.97 55461.00 88888.00 2007-04-28 03:55:50.250 118 12340.50 65.90 55460.95 88888.00 2007-04-28 03:55:50.375 118 12340.48 65.88 55460.97 88888.00 2007-04-28 03:55:50.500 118 12340.50 65.90 55461.00 88888.00 2007-04-28 03:55:50.625 118 12340.45 65.88 55461.00 88888.00 2007-04-28 03:55:50.750 118 12340.48 65.88 55460.97 88888.00 2007-04-28 03:55:50.875 118 12340.55 65.88 55460.95 88888.00 2007-04-28 03:55:51.000 118 12340.52 65.90 55460.95 88888.00 2007-04-28 03:55:51.125 118 12340.45 65.88 55460.97 88888.00 2007-04-28 03:55:51.250 118 12340.35 65.85 55461.00 88888.00 2007-04-28 03:55:51.375 118 12340.38 65.88 55461.00 88888.00 2007-04-28 03:55:51.500 118 12340.42 65.85 55461.00 88888.00 2007-04-28 03:55:51.625 118 12340.45 65.83 55460.97 88888.00 2007-04-28 03:55:51.750 118 12340.45 65.80 55460.95 88888.00 2007-04-28 03:55:51.875 118 12340.48 65.83 55460.95 88888.00 2007-04-28 03:55:52.000 118 12340.48 65.78 55460.93 88888.00 2007-04-28 03:55:52.125 118 12340.42 65.75 55460.95 88888.00 2007-04-28 03:55:52.250 118 12340.40 65.78 55460.95 88888.00 2007-04-28 03:55:52.375 118 12340.45 65.80 55460.95 88888.00 2007-04-28 03:55:52.500 118 12340.45 65.78 55460.95 88888.00 2007-04-28 03:55:52.625 118 12340.42 65.78 55460.95 88888.00 2007-04-28 03:55:52.750 118 12340.42 65.78 55460.93 88888.00 2007-04-28 03:55:52.875 118 12340.45 65.75 55460.95 88888.00 2007-04-28 03:55:53.000 118 12340.50 65.78 55460.93 88888.00 2007-04-28 03:55:53.125 118 12340.48 65.72 55460.93 88888.00 2007-04-28 03:55:53.250 118 12340.42 65.72 55460.95 88888.00 2007-04-28 03:55:53.375 118 12340.45 65.75 55460.97 88888.00 2007-04-28 03:55:53.500 118 12340.48 65.72 55460.95 88888.00 2007-04-28 03:55:53.625 118 12340.48 65.72 55460.97 88888.00 2007-04-28 03:55:53.750 118 12340.45 65.75 55460.97 88888.00 2007-04-28 03:55:53.875 118 12340.50 65.78 55461.00 88888.00 2007-04-28 03:55:54.000 118 12340.50 65.72 55460.97 88888.00 2007-04-28 03:55:54.125 118 12340.45 65.65 55460.97 88888.00 2007-04-28 03:55:54.250 118 12340.52 65.75 55461.00 88888.00 2007-04-28 03:55:54.375 118 12340.55 65.78 55460.97 88888.00 2007-04-28 03:55:54.500 118 12340.45 65.78 55460.97 88888.00 2007-04-28 03:55:54.625 118 12340.42 65.72 55460.97 88888.00 2007-04-28 03:55:54.750 118 12340.52 65.72 55461.00 88888.00 2007-04-28 03:55:54.875 118 12340.60 65.75 55460.97 88888.00 2007-04-28 03:55:55.000 118 12340.52 65.72 55460.95 88888.00 2007-04-28 03:55:55.125 118 12340.52 65.67 55460.95 88888.00 2007-04-28 03:55:55.250 118 12340.48 65.67 55460.95 88888.00 2007-04-28 03:55:55.375 118 12340.45 65.65 55460.93 88888.00 2007-04-28 03:55:55.500 118 12340.45 65.60 55460.93 88888.00 2007-04-28 03:55:55.625 118 12340.55 65.62 55460.93 88888.00 2007-04-28 03:55:55.750 118 12340.58 65.70 55460.95 88888.00 2007-04-28 03:55:55.875 118 12340.52 65.67 55460.97 88888.00 2007-04-28 03:55:56.000 118 12340.48 65.62 55460.95 88888.00 2007-04-28 03:55:56.125 118 12340.50 65.65 55461.00 88888.00 2007-04-28 03:55:56.250 118 12340.50 65.62 55461.00 88888.00 2007-04-28 03:55:56.375 118 12340.52 65.65 55460.95 88888.00 2007-04-28 03:55:56.500 118 12340.58 65.65 55460.97 88888.00 2007-04-28 03:55:56.625 118 12340.62 65.62 55460.97 88888.00 2007-04-28 03:55:56.750 118 12340.67 65.65 55460.97 88888.00 2007-04-28 03:55:56.875 118 12340.70 65.62 55460.97 88888.00 2007-04-28 03:55:57.000 118 12340.58 65.58 55460.93 88888.00 2007-04-28 03:55:57.125 118 12340.52 65.58 55460.97 88888.00 2007-04-28 03:55:57.250 118 12340.55 65.62 55461.03 88888.00 2007-04-28 03:55:57.375 118 12340.58 65.60 55461.03 88888.00 2007-04-28 03:55:57.500 118 12340.60 65.62 55461.03 88888.00 2007-04-28 03:55:57.625 118 12340.50 65.55 55461.00 88888.00 2007-04-28 03:55:57.750 118 12340.45 65.50 55460.97 88888.00 2007-04-28 03:55:57.875 118 12340.52 65.55 55461.00 88888.00 2007-04-28 03:55:58.000 118 12340.58 65.55 55461.00 88888.00 2007-04-28 03:55:58.125 118 12340.55 65.58 55461.00 88888.00 2007-04-28 03:55:58.250 118 12340.55 65.58 55460.97 88888.00 2007-04-28 03:55:58.375 118 12340.60 65.55 55461.00 88888.00 2007-04-28 03:55:58.500 118 12340.60 65.58 55461.03 88888.00 2007-04-28 03:55:58.625 118 12340.58 65.60 55461.05 88888.00 2007-04-28 03:55:58.750 118 12340.55 65.55 55461.00 88888.00 2007-04-28 03:55:58.875 118 12340.62 65.50 55460.97 88888.00 2007-04-28 03:55:59.000 118 12340.70 65.47 55461.00 88888.00 2007-04-28 03:55:59.125 118 12340.67 65.45 55461.03 88888.00 2007-04-28 03:55:59.250 118 12340.60 65.42 55461.00 88888.00 2007-04-28 03:55:59.375 118 12340.60 65.47 55461.03 88888.00 2007-04-28 03:55:59.500 118 12340.73 65.58 55461.05 88888.00 2007-04-28 03:55:59.625 118 12340.73 65.50 55461.05 88888.00 2007-04-28 03:55:59.750 118 12340.70 65.47 55461.03 88888.00 2007-04-28 03:55:59.875 118 12340.67 65.55 55461.00 88888.00 2007-04-28 03:56:00.000 118 12340.65 65.53 55460.97 88888.00 2007-04-28 03:56:00.125 118 12340.55 65.42 55460.97 88888.00 2007-04-28 03:56:00.250 118 12340.55 65.40 55460.97 88888.00 2007-04-28 03:56:00.375 118 12340.60 65.45 55460.97 88888.00 2007-04-28 03:56:00.500 118 12340.60 65.50 55461.00 88888.00 2007-04-28 03:56:00.625 118 12340.60 65.50 55461.03 88888.00 2007-04-28 03:56:00.750 118 12340.67 65.45 55461.03 88888.00 2007-04-28 03:56:00.875 118 12340.70 65.47 55461.03 88888.00 2007-04-28 03:56:01.000 118 12340.67 65.42 55461.00 88888.00 2007-04-28 03:56:01.125 118 12340.55 65.38 55461.03 88888.00 2007-04-28 03:56:01.250 118 12340.52 65.38 55461.03 88888.00 2007-04-28 03:56:01.375 118 12340.62 65.42 55461.03 88888.00 2007-04-28 03:56:01.500 118 12340.67 65.45 55461.05 88888.00 2007-04-28 03:56:01.625 118 12340.65 65.40 55461.03 88888.00 2007-04-28 03:56:01.750 118 12340.67 65.38 55461.00 88888.00 2007-04-28 03:56:01.875 118 12340.70 65.42 55461.03 88888.00 2007-04-28 03:56:02.000 118 12340.62 65.38 55461.00 88888.00 2007-04-28 03:56:02.125 118 12340.62 65.38 55461.00 88888.00 2007-04-28 03:56:02.250 118 12340.65 65.35 55461.05 88888.00 2007-04-28 03:56:02.375 118 12340.73 65.38 55461.05 88888.00 2007-04-28 03:56:02.500 118 12340.60 65.33 55461.00 88888.00 2007-04-28 03:56:02.625 118 12340.55 65.33 55460.97 88888.00 2007-04-28 03:56:02.750 118 12340.60 65.33 55460.97 88888.00 2007-04-28 03:56:02.875 118 12340.62 65.35 55460.95 88888.00 2007-04-28 03:56:03.000 118 12340.62 65.33 55460.97 88888.00 2007-04-28 03:56:03.125 118 12340.65 65.33 55461.00 88888.00 2007-04-28 03:56:03.250 118 12340.73 65.33 55461.00 88888.00 2007-04-28 03:56:03.375 118 12340.77 65.33 55460.97 88888.00 2007-04-28 03:56:03.500 118 12340.67 65.35 55460.97 88888.00 2007-04-28 03:56:03.625 118 12340.65 65.30 55460.97 88888.00 2007-04-28 03:56:03.750 118 12340.60 65.28 55460.97 88888.00 2007-04-28 03:56:03.875 118 12340.65 65.30 55460.95 88888.00 2007-04-28 03:56:04.000 118 12340.70 65.38 55461.00 88888.00 2007-04-28 03:56:04.125 118 12340.77 65.38 55461.07 88888.00 2007-04-28 03:56:04.250 118 12340.80 65.35 55461.05 88888.00 2007-04-28 03:56:04.375 118 12340.77 65.33 55460.97 88888.00 2007-04-28 03:56:04.500 118 12340.73 65.33 55460.97 88888.00 2007-04-28 03:56:04.625 118 12340.65 65.30 55461.00 88888.00 2007-04-28 03:56:04.750 118 12340.62 65.30 55461.00 88888.00 2007-04-28 03:56:04.875 118 12340.65 65.28 55461.05 88888.00 2007-04-28 03:56:05.000 118 12340.65 65.30 55461.03 88888.00 2007-04-28 03:56:05.125 118 12340.62 65.25 55461.03 88888.00 2007-04-28 03:56:05.250 118 12340.62 65.28 55461.05 88888.00 2007-04-28 03:56:05.375 118 12340.62 65.30 55461.00 88888.00 2007-04-28 03:56:05.500 118 12340.55 65.30 55460.97 88888.00 2007-04-28 03:56:05.625 118 12340.55 65.30 55461.00 88888.00 2007-04-28 03:56:05.750 118 12340.55 65.25 55460.97 88888.00 2007-04-28 03:56:05.875 118 12340.58 65.22 55461.03 88888.00 2007-04-28 03:56:06.000 118 12340.65 65.28 55461.03 88888.00 2007-04-28 03:56:06.125 118 12340.65 65.35 55461.07 88888.00 2007-04-28 03:56:06.250 118 12340.55 65.30 55461.05 88888.00 2007-04-28 03:56:06.375 118 12340.52 65.22 55461.00 88888.00 2007-04-28 03:56:06.500 118 12340.55 65.17 55460.97 88888.00 2007-04-28 03:56:06.625 118 12340.58 65.22 55461.00 88888.00 2007-04-28 03:56:06.750 118 12340.62 65.25 55461.03 88888.00 2007-04-28 03:56:06.875 118 12340.62 65.25 55461.05 88888.00 2007-04-28 03:56:07.000 118 12340.60 65.22 55461.03 88888.00 2007-04-28 03:56:07.125 118 12340.58 65.17 55461.03 88888.00 2007-04-28 03:56:07.250 118 12340.48 65.22 55461.03 88888.00 2007-04-28 03:56:07.375 118 12340.58 65.30 55461.07 88888.00 2007-04-28 03:56:07.500 118 12340.60 65.33 55461.10 88888.00 2007-04-28 03:56:07.625 118 12340.50 65.25 55461.10 88888.00 2007-04-28 03:56:07.750 118 12340.45 65.25 55461.07 88888.00 2007-04-28 03:56:07.875 118 12340.52 65.30 55461.07 88888.00 2007-04-28 03:56:08.000 118 12340.55 65.28 55461.07 88888.00 2007-04-28 03:56:08.125 118 12340.55 65.22 55461.05 88888.00 2007-04-28 03:56:08.250 118 12340.60 65.22 55461.05 88888.00 2007-04-28 03:56:08.375 118 12340.60 65.22 55461.07 88888.00 2007-04-28 03:56:08.500 118 12340.60 65.20 55461.07 88888.00 2007-04-28 03:56:08.625 118 12340.62 65.22 55461.10 88888.00 2007-04-28 03:56:08.750 118 12340.65 65.17 55461.07 88888.00 2007-04-28 03:56:08.875 118 12340.58 65.17 55461.03 88888.00 2007-04-28 03:56:09.000 118 12340.50 65.17 55461.03 88888.00 2007-04-28 03:56:09.125 118 12340.42 65.17 55461.07 88888.00 2007-04-28 03:56:09.250 118 12340.40 65.15 55461.07 88888.00 2007-04-28 03:56:09.375 118 12340.48 65.17 55461.05 88888.00 2007-04-28 03:56:09.500 118 12340.48 65.17 55461.05 88888.00 2007-04-28 03:56:09.625 118 12340.48 65.20 55461.07 88888.00 2007-04-28 03:56:09.750 118 12340.42 65.17 55461.07 88888.00 2007-04-28 03:56:09.875 118 12340.42 65.17 55461.03 88888.00 2007-04-28 03:56:10.000 118 12340.50 65.20 55461.05 88888.00 2007-04-28 03:56:10.125 118 12340.45 65.15 55461.03 88888.00 2007-04-28 03:56:10.250 118 12340.45 65.12 55460.97 88888.00 2007-04-28 03:56:10.375 118 12340.52 65.12 55461.00 88888.00 2007-04-28 03:56:10.500 118 12340.55 65.15 55461.03 88888.00 2007-04-28 03:56:10.625 118 12340.50 65.15 55461.00 88888.00 2007-04-28 03:56:10.750 118 12340.40 65.12 55461.00 88888.00 2007-04-28 03:56:10.875 118 12340.38 65.15 55461.03 88888.00 2007-04-28 03:56:11.000 118 12340.33 65.12 55461.00 88888.00 2007-04-28 03:56:11.125 118 12340.33 65.12 55461.03 88888.00 2007-04-28 03:56:11.250 118 12340.38 65.12 55461.07 88888.00 2007-04-28 03:56:11.375 118 12340.50 65.15 55461.07 88888.00 2007-04-28 03:56:11.500 118 12340.52 65.17 55461.10 88888.00 2007-04-28 03:56:11.625 118 12340.45 65.15 55461.07 88888.00 2007-04-28 03:56:11.750 118 12340.33 65.10 55461.05 88888.00 2007-04-28 03:56:11.875 118 12340.27 65.10 55461.03 88888.00 2007-04-28 03:56:12.000 118 12340.33 65.12 55461.05 88888.00 2007-04-28 03:56:12.125 118 12340.35 65.10 55461.07 88888.00 2007-04-28 03:56:12.250 118 12340.30 65.10 55461.10 88888.00 2007-04-28 03:56:12.375 118 12340.27 65.15 55461.07 88888.00 2007-04-28 03:56:12.500 118 12340.23 65.12 55461.07 88888.00 2007-04-28 03:56:12.625 118 12340.25 65.08 55461.07 88888.00 2007-04-28 03:56:12.750 118 12340.27 65.08 55461.07 88888.00 2007-04-28 03:56:12.875 118 12340.25 65.05 55461.07 88888.00 2007-04-28 03:56:13.000 118 12340.23 65.03 55461.10 88888.00 2007-04-28 03:56:13.125 118 12340.25 65.05 55461.12 88888.00 2007-04-28 03:56:13.250 118 12340.23 65.03 55461.10 88888.00 2007-04-28 03:56:13.375 118 12340.35 65.05 55461.07 88888.00 2007-04-28 03:56:13.500 118 12340.27 65.05 55461.07 88888.00 2007-04-28 03:56:13.625 118 12340.25 65.08 55461.10 88888.00 2007-04-28 03:56:13.750 118 12340.27 65.12 55461.07 88888.00 2007-04-28 03:56:13.875 118 12340.27 65.08 55461.05 88888.00 2007-04-28 03:56:14.000 118 12340.30 65.05 55461.07 88888.00 2007-04-28 03:56:14.125 118 12340.23 65.03 55461.10 88888.00 2007-04-28 03:56:14.250 118 12340.25 65.05 55461.05 88888.00 2007-04-28 03:56:14.375 118 12340.25 65.08 55461.07 88888.00 2007-04-28 03:56:14.500 118 12340.33 65.12 55461.12 88888.00 2007-04-28 03:56:14.625 118 12340.35 65.10 55461.12 88888.00 2007-04-28 03:56:14.750 118 12340.27 65.03 55461.07 88888.00 2007-04-28 03:56:14.875 118 12340.17 65.00 55461.07 88888.00 2007-04-28 03:56:15.000 118 12340.20 65.03 55461.07 88888.00 2007-04-28 03:56:15.125 118 12340.17 65.00 55461.12 88888.00 2007-04-28 03:56:15.250 118 12340.23 64.97 55461.12 88888.00 2007-04-28 03:56:15.375 118 12340.25 64.97 55461.10 88888.00 2007-04-28 03:56:15.500 118 12340.23 64.95 55461.03 88888.00 2007-04-28 03:56:15.625 118 12340.17 64.92 55461.00 88888.00 2007-04-28 03:56:15.750 118 12340.10 64.92 55461.05 88888.00 2007-04-28 03:56:15.875 118 12340.17 65.00 55461.10 88888.00 2007-04-28 03:56:16.000 118 12340.20 65.03 55461.05 88888.00 2007-04-28 03:56:16.125 118 12340.12 64.97 55461.05 88888.00 2007-04-28 03:56:16.250 118 12340.10 64.95 55461.05 88888.00 2007-04-28 03:56:16.375 118 12340.15 64.97 55461.05 88888.00 2007-04-28 03:56:16.500 118 12340.15 65.03 55461.05 88888.00 2007-04-28 03:56:16.625 118 12340.15 65.03 55461.05 88888.00 2007-04-28 03:56:16.750 118 12340.10 65.00 55461.07 88888.00 2007-04-28 03:56:16.875 118 12340.05 64.97 55461.07 88888.00 2007-04-28 03:56:17.000 118 12340.02 64.97 55461.07 88888.00 2007-04-28 03:56:17.125 118 12340.15 65.05 55461.10 88888.00 2007-04-28 03:56:17.250 118 12339.92 65.25 55461.20 88888.00 2007-04-28 03:56:17.375 118 12339.92 65.25 55461.20 88888.00 2007-04-28 03:56:17.500 118 12339.90 65.22 55461.22 88888.00 2007-04-28 03:56:17.625 118 12339.90 65.17 55461.18 88888.00 2007-04-28 03:56:17.750 118 12339.85 65.15 55461.15 88888.00 2007-04-28 03:56:17.875 118 12339.88 65.15 55461.18 88888.00 2007-04-28 03:56:18.000 118 12339.92 65.20 55461.20 88888.00 2007-04-28 03:56:18.125 118 12339.88 65.17 55461.20 88888.00 2007-04-28 03:56:18.250 118 12340.10 65.00 55461.15 88888.00 2007-04-28 03:56:18.375 118 12340.10 65.03 55461.12 88888.00 2007-04-28 03:56:18.500 118 12340.02 64.97 55461.12 88888.00 2007-04-28 03:56:18.625 118 12339.98 64.90 55461.12 88888.00 2007-04-28 03:56:18.750 118 12339.98 64.85 55461.07 88888.00 2007-04-28 03:56:18.875 118 12340.00 64.90 55461.12 88888.00 2007-04-28 03:56:19.000 118 12340.05 64.95 55461.15 88888.00 2007-04-28 03:56:19.125 118 12340.00 64.95 55461.15 88888.00 2007-04-28 03:56:19.250 118 12339.92 64.95 55461.12 88888.00 2007-04-28 03:56:19.375 118 12340.00 65.00 55461.15 88888.00 2007-04-28 03:56:19.500 118 12339.95 64.97 55461.18 88888.00 2007-04-28 03:56:19.625 118 12339.88 64.90 55461.18 88888.00 2007-04-28 03:56:19.750 118 12339.88 64.95 55461.20 88888.00 2007-04-28 03:56:19.875 118 12339.90 64.92 55461.15 88888.00 2007-04-28 03:56:20.000 118 12339.88 64.92 55461.10 88888.00 2007-04-28 03:56:20.125 118 12339.83 64.92 55461.12 88888.00 2007-04-28 03:56:20.250 118 12339.75 64.85 55461.12 88888.00 2007-04-28 03:56:20.375 118 12339.83 64.90 55461.10 88888.00 2007-04-28 03:56:20.500 118 12339.83 64.92 55461.07 88888.00 2007-04-28 03:56:20.625 118 12339.77 64.90 55461.10 88888.00 2007-04-28 03:56:20.750 118 12339.77 64.88 55461.12 88888.00 2007-04-28 03:56:20.875 118 12339.77 64.88 55461.12 88888.00 2007-04-28 03:56:21.000 118 12339.73 64.88 55461.07 88888.00 2007-04-28 03:56:21.125 118 12339.77 64.85 55461.07 88888.00 2007-04-28 03:56:21.250 118 12339.83 64.85 55461.12 88888.00 2007-04-28 03:56:21.375 118 12339.92 64.90 55461.12 88888.00 2007-04-28 03:56:21.500 118 12339.90 64.90 55461.15 88888.00 2007-04-28 03:56:21.625 118 12339.85 64.90 55461.15 88888.00 2007-04-28 03:56:21.750 118 12339.80 64.88 55461.15 88888.00 2007-04-28 03:56:21.875 118 12339.75 64.88 55461.15 88888.00 2007-04-28 03:56:22.000 118 12339.75 64.88 55461.12 88888.00 2007-04-28 03:56:22.125 118 12339.75 64.88 55461.15 88888.00 2007-04-28 03:56:22.250 118 12339.75 64.90 55461.18 88888.00 2007-04-28 03:56:22.375 118 12339.77 64.92 55461.18 88888.00 2007-04-28 03:56:22.500 118 12339.73 64.85 55461.12 88888.00 2007-04-28 03:56:22.625 118 12339.67 64.83 55461.12 88888.00 2007-04-28 03:56:22.750 118 12339.70 64.85 55461.10 88888.00 2007-04-28 03:56:22.875 118 12339.75 64.83 55461.12 88888.00 2007-04-28 03:56:23.000 118 12339.80 64.80 55461.15 88888.00 2007-04-28 03:56:23.125 118 12339.85 64.88 55461.18 88888.00 2007-04-28 03:56:23.250 118 12339.83 64.85 55461.18 88888.00 2007-04-28 03:56:23.375 118 12339.80 64.85 55461.18 88888.00 2007-04-28 03:56:23.500 118 12339.70 64.85 55461.18 88888.00 2007-04-28 03:56:23.625 118 12339.67 64.85 55461.18 88888.00 2007-04-28 03:56:23.750 118 12339.73 64.88 55461.18 88888.00 2007-04-28 03:56:23.875 118 12339.67 64.80 55461.15 88888.00 2007-04-28 03:56:24.000 118 12339.65 64.83 55461.15 88888.00 2007-04-28 03:56:24.125 118 12339.62 64.80 55461.18 88888.00 2007-04-28 03:56:24.250 118 12339.62 64.85 55461.18 88888.00 2007-04-28 03:56:24.375 118 12339.67 64.85 55461.18 88888.00 2007-04-28 03:56:24.500 118 12339.62 64.80 55461.15 88888.00 2007-04-28 03:56:24.625 118 12339.67 64.80 55461.18 88888.00 2007-04-28 03:56:24.750 118 12339.75 64.83 55461.18 88888.00 2007-04-28 03:56:24.875 118 12339.73 64.85 55461.15 88888.00 2007-04-28 03:56:25.000 118 12339.70 64.83 55461.15 88888.00 2007-04-28 03:56:25.125 118 12339.73 64.83 55461.18 88888.00 2007-04-28 03:56:25.250 118 12339.73 64.75 55461.20 88888.00 2007-04-28 03:56:25.375 118 12339.73 64.83 55461.20 88888.00 2007-04-28 03:56:25.500 118 12339.67 64.80 55461.18 88888.00 2007-04-28 03:56:25.625 118 12339.70 64.85 55461.20 88888.00 2007-04-28 03:56:25.750 118 12339.67 64.88 55461.18 88888.00 2007-04-28 03:56:25.875 118 12339.62 64.85 55461.15 88888.00 2007-04-28 03:56:26.000 118 12339.60 64.83 55461.15 88888.00 2007-04-28 03:56:26.125 118 12339.65 64.80 55461.18 88888.00 2007-04-28 03:56:26.250 118 12339.67 64.83 55461.18 88888.00 2007-04-28 03:56:26.375 118 12339.67 64.88 55461.18 88888.00 2007-04-28 03:56:26.500 118 12339.60 64.83 55461.18 88888.00 2007-04-28 03:56:26.625 118 12339.58 64.80 55461.15 88888.00 2007-04-28 03:56:26.750 118 12339.55 64.78 55461.18 88888.00 2007-04-28 03:56:26.875 118 12339.55 64.78 55461.18 88888.00 2007-04-28 03:56:27.000 118 12339.60 64.78 55461.20 88888.00 2007-04-28 03:56:27.125 118 12339.60 64.75 55461.18 88888.00 2007-04-28 03:56:27.250 118 12339.65 64.72 55461.18 88888.00 2007-04-28 03:56:27.375 118 12339.60 64.78 55461.15 88888.00 2007-04-28 03:56:27.500 118 12339.55 64.75 55461.18 88888.00 2007-04-28 03:56:27.625 118 12339.52 64.75 55461.18 88888.00 2007-04-28 03:56:27.750 118 12339.55 64.78 55461.15 88888.00 2007-04-28 03:56:27.875 118 12339.55 64.75 55461.15 88888.00 2007-04-28 03:56:28.000 118 12339.60 64.80 55461.15 88888.00 2007-04-28 03:56:28.125 118 12339.58 64.83 55461.20 88888.00 2007-04-28 03:56:28.250 118 12339.50 64.78 55461.20 88888.00 2007-04-28 03:56:28.375 118 12339.58 64.80 55461.18 88888.00 2007-04-28 03:56:28.500 118 12339.60 64.78 55461.20 88888.00 2007-04-28 03:56:28.625 118 12339.62 64.83 55461.20 88888.00 2007-04-28 03:56:28.750 118 12339.60 64.78 55461.18 88888.00 2007-04-28 03:56:28.875 118 12339.50 64.75 55461.18 88888.00 2007-04-28 03:56:29.000 118 12339.48 64.75 55461.15 88888.00 2007-04-28 03:56:29.125 118 12339.52 64.78 55461.15 88888.00 2007-04-28 03:56:29.250 118 12339.45 64.80 55461.20 88888.00 2007-04-28 03:56:29.375 118 12339.48 64.80 55461.20 88888.00 2007-04-28 03:56:29.500 118 12339.58 64.80 55461.22 88888.00 2007-04-28 03:56:29.625 118 12339.62 64.78 55461.20 88888.00 2007-04-28 03:56:29.750 118 12339.60 64.70 55461.18 88888.00 2007-04-28 03:56:29.875 118 12339.58 64.72 55461.15 88888.00 2007-04-28 03:56:30.000 118 12339.62 64.80 55461.18 88888.00 2007-04-28 03:56:30.125 118 12339.62 64.78 55461.22 88888.00 2007-04-28 03:56:30.250 118 12339.50 64.78 55461.22 88888.00 2007-04-28 03:56:30.375 118 12339.55 64.80 55461.22 88888.00 2007-04-28 03:56:30.500 118 12339.62 64.72 55461.22 88888.00 2007-04-28 03:56:30.625 118 12339.62 64.72 55461.22 88888.00 2007-04-28 03:56:30.750 118 12339.52 64.75 55461.25 88888.00 2007-04-28 03:56:30.875 118 12339.55 64.78 55461.25 88888.00 2007-04-28 03:56:31.000 118 12339.58 64.75 55461.20 88888.00 2007-04-28 03:56:31.125 118 12339.62 64.78 55461.22 88888.00 2007-04-28 03:56:31.250 118 12339.62 64.75 55461.28 88888.00 2007-04-28 03:56:31.375 118 12339.62 64.75 55461.22 88888.00 2007-04-28 03:56:31.500 118 12339.60 64.75 55461.22 88888.00 2007-04-28 03:56:31.625 118 12339.60 64.78 55461.25 88888.00 2007-04-28 03:56:31.750 118 12339.58 64.78 55461.22 88888.00 2007-04-28 03:56:31.875 118 12339.55 64.72 55461.22 88888.00 2007-04-28 03:56:32.000 118 12339.65 64.72 55461.22 88888.00 2007-04-28 03:56:32.125 118 12339.58 64.70 55461.20 88888.00 2007-04-28 03:56:32.250 118 12339.50 64.72 55461.18 88888.00 2007-04-28 03:56:32.375 118 12339.52 64.70 55461.18 88888.00 2007-04-28 03:56:32.500 118 12339.50 64.72 55461.20 88888.00 2007-04-28 03:56:32.625 118 12339.48 64.75 55461.22 88888.00 2007-04-28 03:56:32.750 118 12339.48 64.78 55461.20 88888.00 2007-04-28 03:56:32.875 118 12339.52 64.75 55461.22 88888.00 2007-04-28 03:56:33.000 118 12339.52 64.72 55461.20 88888.00 2007-04-28 03:56:33.125 118 12339.50 64.75 55461.22 88888.00 2007-04-28 03:56:33.250 118 12339.48 64.72 55461.28 88888.00 2007-04-28 03:56:33.375 118 12339.50 64.70 55461.25 88888.00 2007-04-28 03:56:33.500 118 12339.50 64.67 55461.22 88888.00 2007-04-28 03:56:33.625 118 12339.52 64.75 55461.22 88888.00 2007-04-28 03:56:33.750 118 12339.58 64.75 55461.28 88888.00 2007-04-28 03:56:33.875 118 12339.58 64.78 55461.28 88888.00 2007-04-28 03:56:34.000 118 12339.60 64.75 55461.22 88888.00 2007-04-28 03:56:34.125 118 12339.58 64.70 55461.22 88888.00 2007-04-28 03:56:34.250 118 12339.50 64.75 55461.25 88888.00 2007-04-28 03:56:34.375 118 12339.55 64.72 55461.28 88888.00 2007-04-28 03:56:34.500 118 12339.60 64.78 55461.28 88888.00 2007-04-28 03:56:34.625 118 12339.62 64.80 55461.28 88888.00 2007-04-28 03:56:34.750 118 12339.58 64.75 55461.22 88888.00 2007-04-28 03:56:34.875 118 12339.52 64.70 55461.22 88888.00 2007-04-28 03:56:35.000 118 12339.52 64.70 55461.22 88888.00 2007-04-28 03:56:35.125 118 12339.55 64.75 55461.25 88888.00 2007-04-28 03:56:35.250 118 12339.50 64.75 55461.25 88888.00 2007-04-28 03:56:35.375 118 12339.52 64.78 55461.28 88888.00 2007-04-28 03:56:35.500 118 12339.55 64.72 55461.25 88888.00 2007-04-28 03:56:35.625 118 12339.60 64.67 55461.20 88888.00 2007-04-28 03:56:35.750 118 12339.60 64.67 55461.22 88888.00 2007-04-28 03:56:35.875 118 12339.62 64.75 55461.22 88888.00 2007-04-28 03:56:36.000 118 12339.60 64.72 55461.22 88888.00 2007-04-28 03:56:36.125 118 12339.52 64.75 55461.25 88888.00 2007-04-28 03:56:36.250 118 12339.50 64.75 55461.25 88888.00 2007-04-28 03:56:36.375 118 12339.48 64.75 55461.22 88888.00 2007-04-28 03:56:36.500 118 12339.40 64.72 55461.20 88888.00 2007-04-28 03:56:36.625 118 12339.35 64.67 55461.20 88888.00 2007-04-28 03:56:36.750 118 12339.38 64.72 55461.20 88888.00 2007-04-28 03:56:36.875 118 12339.40 64.78 55461.25 88888.00 2007-04-28 03:56:37.000 118 12339.38 64.78 55461.25 88888.00 2007-04-28 03:56:37.125 118 12339.35 64.72 55461.28 88888.00 2007-04-28 03:56:37.250 118 12339.35 64.72 55461.22 88888.00 2007-04-28 03:56:37.375 118 12339.38 64.72 55461.20 88888.00 2007-04-28 03:56:37.500 118 12339.38 64.67 55461.20 88888.00 2007-04-28 03:56:37.625 118 12339.42 64.70 55461.22 88888.00 2007-04-28 03:56:37.750 118 12339.48 64.70 55461.22 88888.00 2007-04-28 03:56:37.875 118 12339.48 64.75 55461.28 88888.00 2007-04-28 03:56:38.000 118 12339.45 64.75 55461.28 88888.00 2007-04-28 03:56:38.125 118 12339.42 64.72 55461.28 88888.00 2007-04-28 03:56:38.250 118 12339.35 64.65 55461.30 88888.00 2007-04-28 03:56:38.375 118 12339.33 64.67 55461.28 88888.00 2007-04-28 03:56:38.500 118 12339.40 64.72 55461.32 88888.00 2007-04-28 03:56:38.625 118 12339.42 64.70 55461.28 88888.00 2007-04-28 03:56:38.750 118 12339.42 64.70 55461.28 88888.00 2007-04-28 03:56:38.875 118 12339.38 64.70 55461.30 88888.00 2007-04-28 03:56:39.000 118 12339.40 64.67 55461.25 88888.00 2007-04-28 03:56:39.125 118 12339.38 64.67 55461.25 88888.00 2007-04-28 03:56:39.250 118 12339.30 64.67 55461.25 88888.00 2007-04-28 03:56:39.375 118 12339.33 64.70 55461.25 88888.00 2007-04-28 03:56:39.500 118 12339.40 64.72 55461.22 88888.00 2007-04-28 03:56:39.625 118 12339.40 64.75 55461.28 88888.00 2007-04-28 03:56:39.750 118 12339.40 64.78 55461.25 88888.00 2007-04-28 03:56:39.875 118 12339.45 64.72 55461.28 88888.00 2007-04-28 03:56:40.000 118 12339.48 64.67 55461.28 88888.00 2007-04-28 03:56:40.125 118 12339.50 64.65 55461.30 88888.00 2007-04-28 03:56:40.250 118 12339.38 64.62 55461.28 88888.00 2007-04-28 03:56:40.375 118 12339.30 64.60 55461.25 88888.00 2007-04-28 03:56:40.500 118 12339.30 64.62 55461.25 88888.00 2007-04-28 03:56:40.625 118 12339.35 64.62 55461.25 88888.00 2007-04-28 03:56:40.750 118 12339.35 64.67 55461.28 88888.00 2007-04-28 03:56:40.875 118 12339.35 64.67 55461.25 88888.00 2007-04-28 03:56:41.000 118 12339.30 64.65 55461.25 88888.00 2007-04-28 03:56:41.125 118 12339.30 64.70 55461.28 88888.00 2007-04-28 03:56:41.250 118 12339.35 64.65 55461.32 88888.00 2007-04-28 03:56:41.375 118 12339.33 64.58 55461.28 88888.00 2007-04-28 03:56:41.500 118 12339.30 64.60 55461.30 88888.00 2007-04-28 03:56:41.625 118 12339.33 64.67 55461.30 88888.00 2007-04-28 03:56:41.750 118 12339.38 64.70 55461.28 88888.00 2007-04-28 03:56:41.875 118 12339.35 64.62 55461.25 88888.00 2007-04-28 03:56:42.000 118 12339.35 64.60 55461.25 88888.00 2007-04-28 03:56:42.125 118 12339.30 64.62 55461.32 88888.00 2007-04-28 03:56:42.250 118 12339.27 64.65 55461.30 88888.00 2007-04-28 03:56:42.375 118 12339.35 64.65 55461.28 88888.00 2007-04-28 03:56:42.500 118 12339.38 64.65 55461.30 88888.00 2007-04-28 03:56:42.625 118 12339.30 64.60 55461.30 88888.00 2007-04-28 03:56:42.750 118 12339.30 64.65 55461.28 88888.00 2007-04-28 03:56:42.875 118 12339.35 64.62 55461.25 88888.00 2007-04-28 03:56:43.000 118 12339.40 64.70 55461.28 88888.00 2007-04-28 03:56:43.125 118 12339.40 64.70 55461.30 88888.00 2007-04-28 03:56:43.250 118 12339.33 64.70 55461.30 88888.00 2007-04-28 03:56:43.375 118 12339.38 64.70 55461.30 88888.00 2007-04-28 03:56:43.500 118 12339.25 64.62 55461.25 88888.00 2007-04-28 03:56:43.625 118 12339.25 64.67 55461.28 88888.00 2007-04-28 03:56:43.750 118 12339.25 64.65 55461.28 88888.00 2007-04-28 03:56:43.875 118 12339.27 64.67 55461.30 88888.00 2007-04-28 03:56:44.000 118 12339.33 64.70 55461.30 88888.00 2007-04-28 03:56:44.125 118 12339.33 64.67 55461.32 88888.00 2007-04-28 03:56:44.250 118 12339.35 64.65 55461.28 88888.00 2007-04-28 03:56:44.375 118 12339.33 64.65 55461.25 88888.00 2007-04-28 03:56:44.500 118 12339.27 64.65 55461.25 88888.00 2007-04-28 03:56:44.625 118 12339.27 64.65 55461.30 88888.00 2007-04-28 03:56:44.750 118 12339.30 64.60 55461.30 88888.00 2007-04-28 03:56:44.875 118 12339.38 64.60 55461.30 88888.00 2007-04-28 03:56:45.000 118 12339.42 64.65 55461.32 88888.00 2007-04-28 03:56:45.125 118 12339.45 64.70 55461.35 88888.00 2007-04-28 03:56:45.250 118 12339.40 64.65 55461.30 88888.00 2007-04-28 03:56:45.375 118 12339.33 64.60 55461.28 88888.00 2007-04-28 03:56:45.500 118 12339.33 64.58 55461.30 88888.00 2007-04-28 03:56:45.625 118 12339.33 64.60 55461.30 88888.00 2007-04-28 03:56:45.750 118 12339.33 64.60 55461.32 88888.00 2007-04-28 03:56:45.875 118 12339.35 64.60 55461.30 88888.00 2007-04-28 03:56:46.000 118 12339.38 64.62 55461.30 88888.00 2007-04-28 03:56:46.125 118 12339.27 64.62 55461.30 88888.00 2007-04-28 03:56:46.250 118 12339.30 64.60 55461.32 88888.00 2007-04-28 03:56:46.375 118 12339.38 64.55 55461.32 88888.00 2007-04-28 03:56:46.500 118 12339.40 64.53 55461.35 88888.00 2007-04-28 03:56:46.625 118 12339.38 64.58 55461.35 88888.00 2007-04-28 03:56:46.750 118 12339.40 64.62 55461.38 88888.00 2007-04-28 03:56:46.875 118 12339.40 64.60 55461.38 88888.00 2007-04-28 03:56:47.000 118 12339.35 64.58 55461.35 88888.00 2007-04-28 03:56:47.125 118 12339.30 64.55 55461.35 88888.00 2007-04-28 03:56:47.250 118 12339.25 64.47 55461.30 88888.00 2007-04-28 03:56:47.375 118 12339.25 64.50 55461.30 88888.00 2007-04-28 03:56:47.500 118 12339.27 64.53 55461.35 88888.00 2007-04-28 03:56:47.625 118 12339.33 64.50 55461.38 88888.00 2007-04-28 03:56:47.750 118 12339.33 64.53 55461.38 88888.00 2007-04-28 03:56:47.875 118 12339.35 64.58 55461.38 88888.00 2007-04-28 03:56:48.000 118 12339.38 64.55 55461.38 88888.00 2007-04-28 03:56:48.125 118 12339.35 64.53 55461.38 88888.00 2007-04-28 03:56:48.250 118 12339.30 64.47 55461.38 88888.00 2007-04-28 03:56:48.375 118 12339.38 64.47 55461.38 88888.00 2007-04-28 03:56:48.500 118 12339.40 64.53 55461.40 88888.00 2007-04-28 03:56:48.625 118 12339.35 64.53 55461.43 88888.00 2007-04-28 03:56:48.750 118 12339.35 64.60 55461.40 88888.00 2007-04-28 03:56:48.875 118 12339.33 64.53 55461.40 88888.00 2007-04-28 03:56:49.000 118 12339.35 64.53 55461.38 88888.00 2007-04-28 03:56:49.125 118 12339.40 64.55 55461.38 88888.00 2007-04-28 03:56:49.250 118 12339.38 64.50 55461.40 88888.00 2007-04-28 03:56:49.375 118 12339.40 64.50 55461.35 88888.00 2007-04-28 03:56:49.500 118 12339.42 64.55 55461.38 88888.00 2007-04-28 03:56:49.625 118 12339.35 64.50 55461.35 88888.00 2007-04-28 03:56:49.750 118 12339.33 64.47 55461.30 88888.00 2007-04-28 03:56:49.875 118 12339.35 64.47 55461.32 88888.00 2007-04-28 03:56:50.000 118 12339.38 64.50 55461.32 88888.00 2007-04-28 03:56:50.125 118 12339.40 64.55 55461.38 88888.00 2007-04-28 03:56:50.250 118 12339.33 64.50 55461.38 88888.00 2007-04-28 03:56:50.375 118 12339.33 64.45 55461.38 88888.00 2007-04-28 03:56:50.500 118 12339.33 64.45 55461.35 88888.00 2007-04-28 03:56:50.625 118 12339.35 64.50 55461.35 88888.00 2007-04-28 03:56:50.750 118 12339.40 64.53 55461.40 88888.00 2007-04-28 03:56:50.875 118 12339.40 64.47 55461.40 88888.00 2007-04-28 03:56:51.000 118 12339.38 64.47 55461.38 88888.00 2007-04-28 03:56:51.125 118 12339.33 64.45 55461.40 88888.00 2007-04-28 03:56:51.250 118 12339.33 64.47 55461.43 88888.00 2007-04-28 03:56:51.375 118 12339.42 64.50 55461.43 88888.00 2007-04-28 03:56:51.500 118 12339.42 64.50 55461.40 88888.00 2007-04-28 03:56:51.625 118 12339.40 64.47 55461.40 88888.00 2007-04-28 03:56:51.750 118 12339.42 64.42 55461.38 88888.00 2007-04-28 03:56:51.875 118 12339.50 64.45 55461.38 88888.00 2007-04-28 03:56:52.000 118 12339.48 64.45 55461.35 88888.00 2007-04-28 03:56:52.125 118 12339.42 64.45 55461.40 88888.00 2007-04-28 03:56:52.250 118 12339.42 64.53 55461.45 88888.00 2007-04-28 03:56:52.375 118 12339.45 64.55 55461.43 88888.00 2007-04-28 03:56:52.500 118 12339.40 64.45 55461.35 88888.00 2007-04-28 03:56:52.625 118 12339.35 64.40 55461.38 88888.00 2007-04-28 03:56:52.750 118 12339.35 64.40 55461.38 88888.00 2007-04-28 03:56:52.875 118 12339.35 64.45 55461.43 88888.00 2007-04-28 03:56:53.000 118 12339.40 64.45 55461.45 88888.00 2007-04-28 03:56:53.125 118 12339.42 64.45 55461.45 88888.00 2007-04-28 03:56:53.250 118 12339.40 64.40 55461.43 88888.00 2007-04-28 03:56:53.375 118 12339.45 64.45 55461.43 88888.00 2007-04-28 03:56:53.500 118 12339.42 64.47 55461.43 88888.00 2007-04-28 03:56:53.625 118 12339.42 64.42 55461.40 88888.00 2007-04-28 03:56:53.750 118 12339.45 64.40 55461.40 88888.00 2007-04-28 03:56:53.875 118 12339.55 64.38 55461.40 88888.00 2007-04-28 03:56:54.000 118 12339.50 64.35 55461.32 88888.00 2007-04-28 03:56:54.125 118 12339.45 64.38 55461.38 88888.00 2007-04-28 03:56:54.250 118 12339.42 64.35 55461.43 88888.00 2007-04-28 03:56:54.375 118 12339.50 64.38 55461.43 88888.00 2007-04-28 03:56:54.500 118 12339.52 64.38 55461.38 88888.00 2007-04-28 03:56:54.625 118 12339.55 64.38 55461.38 88888.00 2007-04-28 03:56:54.750 118 12339.58 64.35 55461.40 88888.00 2007-04-28 03:56:54.875 118 12339.52 64.38 55461.43 88888.00 2007-04-28 03:56:55.000 118 12339.50 64.38 55461.43 88888.00 2007-04-28 03:56:55.125 118 12339.55 64.40 55461.40 88888.00 2007-04-28 03:56:55.250 118 12339.50 64.35 55461.43 88888.00 2007-04-28 03:56:55.375 118 12339.50 64.38 55461.43 88888.00 2007-04-28 03:56:55.500 118 12339.50 64.38 55461.43 88888.00 2007-04-28 03:56:55.625 118 12339.60 64.40 55461.43 88888.00 2007-04-28 03:56:55.750 118 12339.55 64.38 55461.40 88888.00 2007-04-28 03:56:55.875 118 12339.52 64.35 55461.35 88888.00 2007-04-28 03:56:56.000 118 12339.58 64.33 55461.35 88888.00 2007-04-28 03:56:56.125 118 12339.62 64.35 55461.40 88888.00 2007-04-28 03:56:56.250 118 12339.60 64.35 55461.40 88888.00 2007-04-28 03:56:56.375 118 12339.67 64.38 55461.40 88888.00 2007-04-28 03:56:56.500 118 12339.70 64.38 55461.40 88888.00 2007-04-28 03:56:56.625 118 12339.67 64.40 55461.45 88888.00 2007-04-28 03:56:56.750 118 12339.67 64.40 55461.40 88888.00 2007-04-28 03:56:56.875 118 12339.67 64.35 55461.38 88888.00 2007-04-28 03:56:57.000 118 12339.65 64.38 55461.35 88888.00 2007-04-28 03:56:57.125 118 12339.67 64.38 55461.40 88888.00 2007-04-28 03:56:57.250 118 12339.73 64.38 55461.43 88888.00 2007-04-28 03:56:57.375 118 12339.75 64.42 55461.43 88888.00 2007-04-28 03:56:57.500 118 12339.75 64.45 55461.43 88888.00 2007-04-28 03:56:57.625 118 12339.73 64.42 55461.43 88888.00 2007-04-28 03:56:57.750 118 12339.67 64.38 55461.43 88888.00 2007-04-28 03:56:57.875 118 12339.67 64.40 55461.45 88888.00 2007-04-28 03:56:58.000 118 12339.70 64.42 55461.45 88888.00 2007-04-28 03:56:58.125 118 12339.73 64.35 55461.45 88888.00 2007-04-28 03:56:58.250 118 12339.67 64.33 55461.43 88888.00 2007-04-28 03:56:58.375 118 12339.70 64.35 55461.43 88888.00 2007-04-28 03:56:58.500 118 12339.73 64.38 55461.43 88888.00 2007-04-28 03:56:58.625 118 12339.67 64.38 55461.45 88888.00 2007-04-28 03:56:58.750 118 12339.58 64.33 55461.43 88888.00 2007-04-28 03:56:58.875 118 12339.62 64.28 55461.43 88888.00 2007-04-28 03:56:59.000 118 12339.73 64.33 55461.43 88888.00 2007-04-28 03:56:59.125 118 12339.75 64.35 55461.45 88888.00 2007-04-28 03:56:59.250 118 12339.73 64.33 55461.43 88888.00 2007-04-28 03:56:59.375 118 12339.70 64.33 55461.40 88888.00 2007-04-28 03:56:59.500 118 12339.75 64.33 55461.45 88888.00 2007-04-28 03:56:59.625 118 12339.83 64.40 55461.45 88888.00 2007-04-28 03:56:59.750 118 12339.85 64.38 55461.47 88888.00 2007-04-28 03:56:59.875 118 12339.88 64.33 55461.47 88888.00 2007-04-28 03:57:00.000 118 12339.83 64.30 55461.43 88888.00 2007-04-28 03:57:00.125 118 12339.83 64.30 55461.45 88888.00 2007-04-28 03:57:00.250 118 12339.80 64.35 55461.50 88888.00 2007-04-28 03:57:00.375 118 12339.83 64.42 55461.50 88888.00 2007-04-28 03:57:00.500 118 12339.77 64.38 55461.47 88888.00 2007-04-28 03:57:00.625 118 12339.75 64.33 55461.45 88888.00 2007-04-28 03:57:00.750 118 12339.77 64.35 55461.45 88888.00 2007-04-28 03:57:00.875 118 12339.80 64.30 55461.47 88888.00 2007-04-28 03:57:01.000 118 12339.77 64.25 55461.45 88888.00 2007-04-28 03:57:01.125 118 12339.80 64.22 55461.45 88888.00 2007-04-28 03:57:01.250 118 12339.77 64.25 55461.45 88888.00 2007-04-28 03:57:01.375 118 12339.80 64.30 55461.43 88888.00 2007-04-28 03:57:01.500 118 12339.83 64.35 55461.45 88888.00 2007-04-28 03:57:01.625 118 12339.80 64.33 55461.45 88888.00 2007-04-28 03:57:01.750 118 12339.77 64.28 55461.45 88888.00 2007-04-28 03:57:01.875 118 12339.75 64.25 55461.45 88888.00 2007-04-28 03:57:02.000 118 12339.85 64.28 55461.45 88888.00 2007-04-28 03:57:02.125 118 12339.90 64.30 55461.47 88888.00 2007-04-28 03:57:02.250 118 12339.83 64.22 55461.45 88888.00 2007-04-28 03:57:02.375 118 12339.77 64.22 55461.45 88888.00 2007-04-28 03:57:02.500 118 12339.80 64.30 55461.45 88888.00 2007-04-28 03:57:02.625 118 12339.80 64.28 55461.45 88888.00 2007-04-28 03:57:02.750 118 12339.77 64.28 55461.45 88888.00 2007-04-28 03:57:02.875 118 12339.75 64.30 55461.43 88888.00 2007-04-28 03:57:03.000 118 12339.73 64.28 55461.43 88888.00 2007-04-28 03:57:03.125 118 12339.77 64.33 55461.47 88888.00 2007-04-28 03:57:03.250 118 12339.88 64.30 55461.47 88888.00 2007-04-28 03:57:03.375 118 12339.95 64.33 55461.45 88888.00 2007-04-28 03:57:03.500 118 12339.83 64.35 55461.47 88888.00 2007-04-28 03:57:03.625 118 12339.80 64.30 55461.47 88888.00 2007-04-28 03:57:03.750 118 12339.85 64.25 55461.50 88888.00 2007-04-28 03:57:03.875 118 12339.90 64.28 55461.47 88888.00 2007-04-28 03:57:04.000 118 12339.92 64.25 55461.45 88888.00 2007-04-28 03:57:04.125 118 12339.88 64.25 55461.45 88888.00 2007-04-28 03:57:04.250 118 12339.88 64.28 55461.47 88888.00 2007-04-28 03:57:04.375 118 12339.98 64.33 55461.47 88888.00 2007-04-28 03:57:04.500 118 12339.95 64.30 55461.50 88888.00 2007-04-28 03:57:04.625 118 12339.95 64.33 55461.45 88888.00 2007-04-28 03:57:04.750 118 12339.90 64.25 55461.45 88888.00 2007-04-28 03:57:04.875 118 12339.85 64.22 55461.45 88888.00 2007-04-28 03:57:05.000 118 12339.85 64.22 55461.45 88888.00 2007-04-28 03:57:05.125 118 12339.95 64.28 55461.47 88888.00 2007-04-28 03:57:05.250 118 12339.92 64.25 55461.47 88888.00 2007-04-28 03:57:05.375 118 12339.90 64.20 55461.47 88888.00 2007-04-28 03:57:05.500 118 12339.85 64.15 55461.45 88888.00 2007-04-28 03:57:05.625 118 12339.98 64.20 55461.47 88888.00 2007-04-28 03:57:05.750 118 12340.00 64.17 55461.47 88888.00 2007-04-28 03:57:05.875 118 12339.98 64.12 55461.47 88888.00 2007-04-28 03:57:06.000 118 12339.92 64.17 55461.45 88888.00 2007-04-28 03:57:06.125 118 12339.92 64.22 55461.47 88888.00 2007-04-28 03:57:06.250 118 12339.92 64.25 55461.47 88888.00 2007-04-28 03:57:06.375 118 12339.88 64.22 55461.45 88888.00 2007-04-28 03:57:06.500 118 12339.88 64.25 55461.45 88888.00 2007-04-28 03:57:06.625 118 12339.92 64.22 55461.47 88888.00 2007-04-28 03:57:06.750 118 12339.92 64.17 55461.43 88888.00 2007-04-28 03:57:06.875 118 12339.98 64.15 55461.45 88888.00 2007-04-28 03:57:07.000 118 12340.05 64.20 55461.45 88888.00 2007-04-28 03:57:07.125 118 12340.08 64.22 55461.45 88888.00 2007-04-28 03:57:07.250 118 12340.05 64.15 55461.47 88888.00 2007-04-28 03:57:07.375 118 12340.00 64.15 55461.47 88888.00 2007-04-28 03:57:07.500 118 12339.95 64.15 55461.47 88888.00 2007-04-28 03:57:07.625 118 12339.98 64.17 55461.50 88888.00 2007-04-28 03:57:07.750 118 12340.02 64.20 55461.50 88888.00 2007-04-28 03:57:07.875 118 12339.92 64.15 55461.50 88888.00 2007-04-28 03:57:08.000 118 12339.92 64.20 55461.47 88888.00 2007-04-28 03:57:08.125 118 12340.00 64.20 55461.47 88888.00 2007-04-28 03:57:08.250 118 12339.98 64.15 55461.47 88888.00 2007-04-28 03:57:08.375 118 12339.92 64.15 55461.50 88888.00 2007-04-28 03:57:08.500 118 12339.85 64.15 55461.50 88888.00 2007-04-28 03:57:08.625 118 12339.85 64.10 55461.50 88888.00 2007-04-28 03:57:08.750 118 12339.90 64.15 55461.47 88888.00 2007-04-28 03:57:08.875 118 12339.95 64.20 55461.53 88888.00 2007-04-28 03:57:09.000 118 12339.98 64.17 55461.50 88888.00 2007-04-28 03:57:09.125 118 12339.98 64.20 55461.53 88888.00 2007-04-28 03:57:09.250 118 12339.98 64.20 55461.50 88888.00 2007-04-28 03:57:09.375 118 12339.95 64.17 55461.47 88888.00 2007-04-28 03:57:09.500 118 12339.98 64.10 55461.50 88888.00 2007-04-28 03:57:09.625 118 12340.05 64.15 55461.53 88888.00 2007-04-28 03:57:09.750 118 12340.10 64.20 55461.53 88888.00 2007-04-28 03:57:09.875 118 12340.05 64.15 55461.50 88888.00 2007-04-28 03:57:10.000 118 12340.05 64.17 55461.50 88888.00 2007-04-28 03:57:10.125 118 12340.10 64.17 55461.53 88888.00 2007-04-28 03:57:10.250 118 12340.02 64.15 55461.50 88888.00 2007-04-28 03:57:10.375 118 12340.02 64.10 55461.53 88888.00 2007-04-28 03:57:10.500 118 12340.10 64.12 55461.55 88888.00 2007-04-28 03:57:10.625 118 12340.10 64.12 55461.57 88888.00 2007-04-28 03:57:10.750 118 12340.05 64.12 55461.55 88888.00 2007-04-28 03:57:10.875 118 12340.00 64.12 55461.53 88888.00 2007-04-28 03:57:11.000 118 12340.00 64.08 55461.53 88888.00 2007-04-28 03:57:11.125 118 12340.02 64.10 55461.55 88888.00 2007-04-28 03:57:11.250 118 12340.00 64.08 55461.53 88888.00 2007-04-28 03:57:11.375 118 12340.00 64.03 55461.47 88888.00 2007-04-28 03:57:11.500 118 12339.95 63.98 55461.47 88888.00 2007-04-28 03:57:11.625 118 12340.00 64.03 55461.50 88888.00 2007-04-28 03:57:11.750 118 12340.08 64.12 55461.55 88888.00 2007-04-28 03:57:11.875 118 12340.02 64.10 55461.53 88888.00 2007-04-28 03:57:12.000 118 12340.00 64.10 55461.53 88888.00 2007-04-28 03:57:12.125 118 12340.05 64.10 55461.53 88888.00 2007-04-28 03:57:12.250 118 12340.02 64.10 55461.53 88888.00 2007-04-28 03:57:12.375 118 12340.00 64.10 55461.53 88888.00 2007-04-28 03:57:12.500 118 12340.00 64.08 55461.53 88888.00 2007-04-28 03:57:12.625 118 12340.00 64.08 55461.55 88888.00 2007-04-28 03:57:12.750 118 12339.98 64.05 55461.53 88888.00 2007-04-28 03:57:12.875 118 12339.98 64.05 55461.55 88888.00 2007-04-28 03:57:13.000 118 12339.98 64.05 55461.55 88888.00 2007-04-28 03:57:13.125 118 12340.00 64.08 55461.55 88888.00 2007-04-28 03:57:13.250 118 12340.02 64.05 55461.55 88888.00 2007-04-28 03:57:13.375 118 12339.98 64.00 55461.50 88888.00 2007-04-28 03:57:13.500 118 12340.00 64.03 55461.53 88888.00 2007-04-28 03:57:13.625 118 12340.00 64.05 55461.55 88888.00 2007-04-28 03:57:13.750 118 12339.98 64.03 55461.57 88888.00 2007-04-28 03:57:13.875 118 12339.95 64.00 55461.55 88888.00 2007-04-28 03:57:14.000 118 12339.92 63.98 55461.53 88888.00 2007-04-28 03:57:14.125 118 12339.90 64.00 55461.55 88888.00 2007-04-28 03:57:14.250 118 12339.98 64.05 55461.57 88888.00 2007-04-28 03:57:14.375 118 12340.00 64.05 55461.60 88888.00 2007-04-28 03:57:14.500 118 12339.98 64.00 55461.55 88888.00 2007-04-28 03:57:14.625 118 12339.92 63.98 55461.55 88888.00 2007-04-28 03:57:14.750 118 12339.85 63.98 55461.60 88888.00 2007-04-28 03:57:14.875 118 12339.98 64.08 55461.60 88888.00 2007-04-28 03:57:15.000 118 12339.95 64.05 55461.60 88888.00 2007-04-28 03:57:15.125 118 12339.95 64.00 55461.65 88888.00 2007-04-28 03:57:15.250 118 12339.95 64.00 55461.65 88888.00 2007-04-28 03:57:15.375 118 12340.02 64.03 55461.65 88888.00 2007-04-28 03:57:15.500 118 12340.05 64.00 55461.62 88888.00 2007-04-28 03:57:15.625 118 12340.02 64.05 55461.62 88888.00 2007-04-28 03:57:15.750 118 12339.92 64.03 55461.60 88888.00 2007-04-28 03:57:15.875 118 12339.85 63.95 55461.57 88888.00 2007-04-28 03:57:16.000 118 12339.83 63.95 55461.60 88888.00 2007-04-28 03:57:16.125 118 12339.83 64.00 55461.65 88888.00 2007-04-28 03:57:16.250 118 12339.85 64.03 55461.62 88888.00 2007-04-28 03:57:16.375 118 12339.80 64.03 55461.65 88888.00 2007-04-28 03:57:16.500 118 12339.80 64.00 55461.62 88888.00 2007-04-28 03:57:16.625 118 12339.80 64.03 55461.62 88888.00 2007-04-28 03:57:16.750 118 12339.83 64.03 55461.65 88888.00 2007-04-28 03:57:16.875 118 12339.85 64.00 55461.62 88888.00 2007-04-28 03:57:17.000 118 12339.90 64.03 55461.65 88888.00 2007-04-28 03:57:17.125 118 12339.92 64.03 55461.65 88888.00 2007-04-28 03:57:17.250 118 12339.80 63.90 55461.62 88888.00 2007-04-28 03:57:17.375 118 12339.77 63.90 55461.60 88888.00 2007-04-28 03:57:17.500 118 12339.77 63.92 55461.60 88888.00 2007-04-28 03:57:17.625 118 12339.80 63.95 55461.60 88888.00 2007-04-28 03:57:17.750 118 12339.83 63.92 55461.60 88888.00 2007-04-28 03:57:17.875 118 12339.83 63.92 55461.65 88888.00 2007-04-28 03:57:18.000 118 12339.80 63.90 55461.62 88888.00 2007-04-28 03:57:18.125 118 12339.75 63.90 55461.62 88888.00 2007-04-28 03:57:18.250 118 12339.80 63.90 55461.62 88888.00 2007-04-28 03:57:18.375 118 12339.88 63.92 55461.65 88888.00 2007-04-28 03:57:18.500 118 12339.83 63.90 55461.65 88888.00 2007-04-28 03:57:18.625 118 12339.80 63.83 55461.65 88888.00 2007-04-28 03:57:18.750 118 12339.83 63.88 55461.65 88888.00 2007-04-28 03:57:18.875 118 12339.80 63.92 55461.68 88888.00 2007-04-28 03:57:19.000 118 12339.80 63.90 55461.65 88888.00 2007-04-28 03:57:19.125 118 12339.83 63.90 55461.68 88888.00 2007-04-28 03:57:19.250 118 12339.77 63.85 55461.65 88888.00 2007-04-28 03:57:19.375 118 12339.75 63.80 55461.65 88888.00 2007-04-28 03:57:19.500 118 12339.77 63.85 55461.68 88888.00 2007-04-28 03:57:19.625 118 12339.85 63.90 55461.70 88888.00 2007-04-28 03:57:19.750 118 12339.92 63.90 55461.65 88888.00 2007-04-28 03:57:19.875 118 12339.92 63.90 55461.68 88888.00 2007-04-28 03:57:20.000 118 12339.88 63.88 55461.68 88888.00 2007-04-28 03:57:20.125 118 12339.80 63.85 55461.70 88888.00 2007-04-28 03:57:20.250 118 12339.73 63.83 55461.70 88888.00 2007-04-28 03:57:20.375 118 12339.77 63.80 55461.72 88888.00 2007-04-28 03:57:20.500 118 12339.70 63.77 55461.72 88888.00 2007-04-28 03:57:20.625 118 12339.65 63.75 55461.70 88888.00 2007-04-28 03:57:20.750 118 12339.65 63.75 55461.68 88888.00 2007-04-28 03:57:20.875 118 12339.67 63.77 55461.68 88888.00 2007-04-28 03:57:21.000 118 12339.73 63.85 55461.70 88888.00 2007-04-28 03:57:21.125 118 12339.73 63.83 55461.70 88888.00 2007-04-28 03:57:21.250 118 12339.67 63.80 55461.75 88888.00 2007-04-28 03:57:21.375 118 12339.67 63.80 55461.72 88888.00 2007-04-28 03:57:21.500 118 12339.70 63.80 55461.72 88888.00 2007-04-28 03:57:21.625 118 12339.65 63.80 55461.65 88888.00 2007-04-28 03:57:21.750 118 12339.60 63.80 55461.68 88888.00 2007-04-28 03:57:21.875 118 12339.60 63.77 55461.70 88888.00 2007-04-28 03:57:22.000 118 12339.62 63.77 55461.70 88888.00 2007-04-28 03:57:22.125 118 12339.58 63.80 55461.70 88888.00 2007-04-28 03:57:22.250 118 12339.58 63.80 55461.72 88888.00 2007-04-28 03:57:22.375 118 12339.60 63.80 55461.70 88888.00 2007-04-28 03:57:22.500 118 12339.60 63.88 55461.70 88888.00 2007-04-28 03:57:22.625 118 12339.62 63.80 55461.70 88888.00 2007-04-28 03:57:22.750 118 12339.58 63.75 55461.70 88888.00 2007-04-28 03:57:22.875 118 12339.55 63.73 55461.68 88888.00 2007-04-28 03:57:23.000 118 12339.52 63.70 55461.65 88888.00 2007-04-28 03:57:23.125 118 12339.55 63.70 55461.72 88888.00 2007-04-28 03:57:23.250 118 12339.58 63.77 55461.78 88888.00 2007-04-28 03:57:23.375 118 12339.60 63.80 55461.78 88888.00 2007-04-28 03:57:23.500 118 12339.50 63.77 55461.72 88888.00 2007-04-28 03:57:23.625 118 12339.50 63.77 55461.72 88888.00 2007-04-28 03:57:23.750 118 12339.48 63.75 55461.78 88888.00 2007-04-28 03:57:23.875 118 12339.48 63.77 55461.78 88888.00 2007-04-28 03:57:24.000 118 12339.45 63.80 55461.75 88888.00 2007-04-28 03:57:24.125 118 12339.40 63.75 55461.72 88888.00 2007-04-28 03:57:24.250 118 12339.40 63.77 55461.75 88888.00 2007-04-28 03:57:24.375 118 12339.42 63.83 55461.72 88888.00 2007-04-28 03:57:24.500 118 12339.45 63.80 55461.75 88888.00 2007-04-28 03:57:24.625 118 12339.40 63.73 55461.75 88888.00 2007-04-28 03:57:24.750 118 12339.35 63.67 55461.75 88888.00 2007-04-28 03:57:24.875 118 12339.48 63.75 55461.75 88888.00 2007-04-28 03:57:25.000 118 12339.50 63.77 55461.78 88888.00 2007-04-28 03:57:25.125 118 12339.48 63.73 55461.78 88888.00 2007-04-28 03:57:25.250 118 12339.38 63.70 55461.78 88888.00 2007-04-28 03:57:25.375 118 12339.38 63.75 55461.80 88888.00 2007-04-28 03:57:25.500 118 12339.38 63.70 55461.80 88888.00 2007-04-28 03:57:25.625 118 12339.40 63.75 55461.82 88888.00 2007-04-28 03:57:25.750 118 12339.42 63.75 55461.82 88888.00 2007-04-28 03:57:25.875 118 12339.48 63.73 55461.75 88888.00 2007-04-28 03:57:26.000 118 12339.50 63.73 55461.75 88888.00 2007-04-28 03:57:26.125 118 12339.42 63.73 55461.80 88888.00 2007-04-28 03:57:26.250 118 12339.40 63.70 55461.80 88888.00 2007-04-28 03:57:26.375 118 12339.40 63.67 55461.80 88888.00 2007-04-28 03:57:26.500 118 12339.40 63.65 55461.80 88888.00 2007-04-28 03:57:26.625 118 12339.38 63.67 55461.78 88888.00 2007-04-28 03:57:26.750 118 12339.40 63.67 55461.82 88888.00 2007-04-28 03:57:26.875 118 12339.42 63.73 55461.88 88888.00 2007-04-28 03:57:27.000 118 12339.42 63.73 55461.78 88888.00 2007-04-28 03:57:27.125 118 12339.40 63.62 55461.82 88888.00 2007-04-28 03:57:27.250 118 12339.45 63.67 55461.80 88888.00 2007-04-28 03:57:27.375 118 12339.48 63.70 55461.78 88888.00 2007-04-28 03:57:27.500 118 12339.42 63.67 55461.78 88888.00 2007-04-28 03:57:27.625 118 12339.40 63.67 55461.78 88888.00 2007-04-28 03:57:27.750 118 12339.38 63.67 55461.82 88888.00 2007-04-28 03:57:27.875 118 12339.45 63.65 55461.85 88888.00 2007-04-28 03:57:28.000 118 12339.45 63.60 55461.80 88888.00 2007-04-28 03:57:28.125 118 12339.48 63.60 55461.80 88888.00 2007-04-28 03:57:28.250 118 12339.50 63.60 55461.82 88888.00 2007-04-28 03:57:28.375 118 12339.48 63.62 55461.80 88888.00 2007-04-28 03:57:28.500 118 12339.48 63.65 55461.82 88888.00 2007-04-28 03:57:28.625 118 12339.48 63.65 55461.82 88888.00 2007-04-28 03:57:28.750 118 12339.48 63.67 55461.88 88888.00 2007-04-28 03:57:28.875 118 12339.48 63.67 55461.85 88888.00 2007-04-28 03:57:29.000 118 12339.48 63.67 55461.85 88888.00 2007-04-28 03:57:29.125 118 12339.45 63.58 55461.82 88888.00 2007-04-28 03:57:29.250 118 12339.40 63.52 55461.85 88888.00 2007-04-28 03:57:29.375 118 12339.48 63.62 55461.90 88888.00 2007-04-28 03:57:29.500 118 12339.48 63.67 55461.90 88888.00 2007-04-28 03:57:29.625 118 12339.45 63.60 55461.85 88888.00 2007-04-28 03:57:29.750 118 12339.50 63.60 55461.85 88888.00 2007-04-28 03:57:29.875 118 12339.58 63.60 55461.85 88888.00 2007-04-28 03:57:30.000 118 12339.52 63.55 55461.85 88888.00 2007-04-28 03:57:30.125 118 12339.52 63.62 55461.90 88888.00 2007-04-28 03:57:30.250 118 12339.55 63.65 55461.93 88888.00 2007-04-28 03:57:30.375 118 12339.58 63.67 55461.95 88888.00 2007-04-28 03:57:30.500 118 12339.52 63.67 55461.93 88888.00 2007-04-28 03:57:30.625 118 12339.42 63.58 55461.85 88888.00 2007-04-28 03:57:30.750 118 12339.35 63.55 55461.85 88888.00 2007-04-28 03:57:30.875 118 12339.45 63.62 55461.90 88888.00 2007-04-28 03:57:31.000 118 12339.52 63.67 55461.90 88888.00 2007-04-28 03:57:31.125 118 12339.50 63.60 55461.88 88888.00 2007-04-28 03:57:31.250 118 12339.42 63.50 55461.85 88888.00 2007-04-28 03:57:31.375 118 12339.50 63.55 55461.85 88888.00 2007-04-28 03:57:31.500 118 12339.60 63.60 55461.93 88888.00 2007-04-28 03:57:31.625 118 12339.55 63.65 55461.90 88888.00 2007-04-28 03:57:31.750 118 12339.55 63.60 55461.88 88888.00 2007-04-28 03:57:31.875 118 12339.55 63.62 55461.90 88888.00 2007-04-28 03:57:32.000 118 12339.48 63.70 55461.90 88888.00 2007-04-28 03:57:32.125 118 12339.40 63.62 55461.90 88888.00 2007-04-28 03:57:32.250 118 12339.40 63.58 55461.88 88888.00 2007-04-28 03:57:32.375 118 12339.48 63.58 55461.90 88888.00 2007-04-28 03:57:32.500 118 12339.52 63.60 55461.90 88888.00 2007-04-28 03:57:32.625 118 12339.50 63.60 55461.90 88888.00 2007-04-28 03:57:32.750 118 12339.45 63.62 55461.88 88888.00 2007-04-28 03:57:32.875 118 12339.42 63.62 55461.88 88888.00 2007-04-28 03:57:33.000 118 12339.38 63.60 55461.88 88888.00 2007-04-28 03:57:33.125 118 12339.35 63.58 55461.88 88888.00 2007-04-28 03:57:33.250 118 12339.35 63.58 55461.88 88888.00 2007-04-28 03:57:33.375 118 12339.38 63.58 55461.88 88888.00 2007-04-28 03:57:33.500 118 12339.33 63.55 55461.85 88888.00 2007-04-28 03:57:33.625 118 12339.30 63.58 55461.88 88888.00 2007-04-28 03:57:33.750 118 12339.38 63.60 55461.90 88888.00 2007-04-28 03:57:33.875 118 12339.40 63.60 55461.88 88888.00 2007-04-28 03:57:34.000 118 12339.40 63.60 55461.95 88888.00 2007-04-28 03:57:34.125 118 12339.50 63.60 55461.95 88888.00 2007-04-28 03:57:34.250 118 12339.48 63.60 55461.93 88888.00 2007-04-28 03:57:34.375 118 12339.52 63.65 55461.95 88888.00 2007-04-28 03:57:34.500 118 12339.58 63.62 55461.93 88888.00 2007-04-28 03:57:34.625 118 12339.52 63.58 55461.90 88888.00 2007-04-28 03:57:34.750 118 12339.45 63.52 55461.90 88888.00 2007-04-28 03:57:34.875 118 12339.48 63.58 55461.93 88888.00 2007-04-28 03:57:35.000 118 12339.58 63.60 55461.93 88888.00 2007-04-28 03:57:35.125 118 12339.60 63.52 55461.95 88888.00 2007-04-28 03:57:35.250 118 12339.48 63.48 55461.97 88888.00 2007-04-28 03:57:35.375 118 12339.45 63.52 55461.97 88888.00 2007-04-28 03:57:35.500 118 12339.45 63.52 55461.97 88888.00 2007-04-28 03:57:35.625 118 12339.48 63.55 55461.93 88888.00 2007-04-28 03:57:35.750 118 12339.40 63.48 55461.90 88888.00 2007-04-28 03:57:35.875 118 12339.38 63.45 55461.93 88888.00 2007-04-28 03:57:36.000 118 12339.33 63.50 55461.95 88888.00 2007-04-28 03:57:36.125 118 12339.40 63.55 55462.00 88888.00 2007-04-28 03:57:36.250 118 12339.48 63.55 55461.97 88888.00 2007-04-28 03:57:36.375 118 12339.48 63.50 55461.93 88888.00 2007-04-28 03:57:36.500 118 12339.38 63.48 55461.97 88888.00 2007-04-28 03:57:36.625 118 12339.30 63.48 55461.95 88888.00 2007-04-28 03:57:36.750 118 12339.35 63.52 55461.95 88888.00 2007-04-28 03:57:36.875 118 12339.40 63.58 55461.95 88888.00 2007-04-28 03:57:37.000 118 12339.38 63.50 55461.90 88888.00 2007-04-28 03:57:37.125 118 12339.35 63.48 55461.95 88888.00 2007-04-28 03:57:37.250 118 12339.35 63.42 55461.93 88888.00 2007-04-28 03:57:37.375 118 12339.38 63.45 55461.93 88888.00 2007-04-28 03:57:37.500 118 12339.45 63.45 55461.97 88888.00 2007-04-28 03:57:37.625 118 12339.42 63.45 55461.97 88888.00 2007-04-28 03:57:37.750 118 12339.40 63.45 55461.95 88888.00 2007-04-28 03:57:37.875 118 12339.40 63.50 55461.97 88888.00 2007-04-28 03:57:38.000 118 12339.35 63.48 55461.95 88888.00 2007-04-28 03:57:38.125 118 12339.33 63.48 55461.95 88888.00 2007-04-28 03:57:38.250 118 12339.38 63.45 55462.03 88888.00 2007-04-28 03:57:38.375 118 12339.48 63.45 55462.07 88888.00 2007-04-28 03:57:38.500 118 12339.48 63.40 55462.03 88888.00 2007-04-28 03:57:38.625 118 12339.50 63.42 55462.03 88888.00 2007-04-28 03:57:38.750 118 12339.48 63.42 55462.03 88888.00 2007-04-28 03:57:38.875 118 12339.40 63.42 55462.00 88888.00 2007-04-28 03:57:39.000 118 12339.35 63.35 55461.97 88888.00 2007-04-28 03:57:39.125 118 12339.35 63.35 55461.97 88888.00 2007-04-28 03:57:39.250 118 12339.35 63.42 55461.97 88888.00 2007-04-28 03:57:39.375 118 12339.35 63.42 55461.97 88888.00 2007-04-28 03:57:39.500 118 12339.38 63.50 55461.97 88888.00 2007-04-28 03:57:39.625 118 12339.38 63.45 55461.97 88888.00 2007-04-28 03:57:39.750 118 12339.38 63.42 55461.97 88888.00 2007-04-28 03:57:39.875 118 12339.42 63.40 55461.97 88888.00 2007-04-28 03:57:40.000 118 12339.42 63.38 55462.00 88888.00 2007-04-28 03:57:40.125 118 12339.35 63.40 55462.03 88888.00 2007-04-28 03:57:40.250 118 12339.27 63.38 55462.00 88888.00 2007-04-28 03:57:40.375 118 12339.38 63.40 55462.03 88888.00 2007-04-28 03:57:40.500 118 12339.40 63.40 55462.00 88888.00 2007-04-28 03:57:40.625 118 12339.35 63.35 55461.97 88888.00 2007-04-28 03:57:40.750 118 12339.33 63.33 55462.00 88888.00 2007-04-28 03:57:40.875 118 12339.40 63.35 55462.03 88888.00 2007-04-28 03:57:41.000 118 12339.42 63.35 55462.05 88888.00 2007-04-28 03:57:41.125 118 12339.42 63.35 55462.05 88888.00 2007-04-28 03:57:41.250 118 12339.38 63.33 55462.05 88888.00 2007-04-28 03:57:41.375 118 12339.38 63.33 55462.03 88888.00 2007-04-28 03:57:41.500 118 12339.42 63.30 55462.03 88888.00 2007-04-28 03:57:41.625 118 12339.50 63.33 55462.03 88888.00 2007-04-28 03:57:41.750 118 12339.58 63.35 55462.05 88888.00 2007-04-28 03:57:41.875 118 12339.55 63.38 55462.03 88888.00 2007-04-28 03:57:42.000 118 12339.55 63.38 55462.05 88888.00 2007-04-28 03:57:42.125 118 12339.50 63.35 55462.07 88888.00 2007-04-28 03:57:42.250 118 12339.50 63.35 55462.05 88888.00 2007-04-28 03:57:42.375 118 12339.52 63.38 55462.05 88888.00 2007-04-28 03:57:42.500 118 12339.50 63.35 55462.07 88888.00 2007-04-28 03:57:42.625 118 12339.58 63.35 55462.05 88888.00 2007-04-28 03:57:42.750 118 12339.52 63.33 55462.07 88888.00 2007-04-28 03:57:42.875 118 12339.45 63.33 55462.07 88888.00 2007-04-28 03:57:43.000 118 12339.45 63.33 55462.05 88888.00 2007-04-28 03:57:43.125 118 12339.45 63.30 55462.05 88888.00 2007-04-28 03:57:43.250 118 12339.50 63.25 55462.05 88888.00 2007-04-28 03:57:43.375 118 12339.52 63.25 55462.03 88888.00 2007-04-28 03:57:43.500 118 12339.48 63.23 55462.03 88888.00 2007-04-28 03:57:43.625 118 12339.42 63.25 55462.05 88888.00 2007-04-28 03:57:43.750 118 12339.45 63.25 55462.07 88888.00 2007-04-28 03:57:43.875 118 12339.48 63.25 55462.07 88888.00 2007-04-28 03:57:44.000 118 12339.50 63.23 55462.10 88888.00 2007-04-28 03:57:44.125 118 12339.50 63.30 55462.10 88888.00 2007-04-28 03:57:44.250 118 12339.48 63.33 55462.15 88888.00 2007-04-28 03:57:44.375 118 12339.45 63.23 55462.10 88888.00 2007-04-28 03:57:44.500 118 12339.40 63.23 55462.07 88888.00 2007-04-28 03:57:44.625 118 12339.38 63.25 55462.07 88888.00 2007-04-28 03:57:44.750 118 12339.38 63.25 55462.05 88888.00 2007-04-28 03:57:44.875 118 12339.40 63.23 55462.10 88888.00 2007-04-28 03:57:45.000 118 12339.50 63.20 55462.10 88888.00 2007-04-28 03:57:45.125 118 12339.52 63.20 55462.10 88888.00 2007-04-28 03:57:45.250 118 12339.45 63.15 55462.12 88888.00 2007-04-28 03:57:45.375 118 12339.42 63.23 55462.12 88888.00 2007-04-28 03:57:45.500 118 12339.40 63.23 55462.15 88888.00 2007-04-28 03:57:45.625 118 12339.33 63.20 55462.18 88888.00 2007-04-28 03:57:45.750 118 12339.38 63.15 55462.18 88888.00 2007-04-28 03:57:45.875 118 12339.38 63.10 55462.10 88888.00 2007-04-28 03:57:46.000 118 12339.30 63.12 55462.07 88888.00 2007-04-28 03:57:46.125 118 12339.27 63.10 55462.10 88888.00 2007-04-28 03:57:46.250 118 12339.33 63.12 55462.15 88888.00 2007-04-28 03:57:46.375 118 12339.35 63.12 55462.12 88888.00 2007-04-28 03:57:46.500 118 12339.35 63.15 55462.12 88888.00 2007-04-28 03:57:46.625 118 12339.27 63.08 55462.10 88888.00 2007-04-28 03:57:46.750 118 12339.27 63.08 55462.12 88888.00 2007-04-28 03:57:46.875 118 12339.33 63.12 55462.15 88888.00 2007-04-28 03:57:47.000 118 12339.33 63.12 55462.15 88888.00 2007-04-28 03:57:47.125 118 12339.27 63.10 55462.15 88888.00 2007-04-28 03:57:47.250 118 12339.23 63.05 55462.15 88888.00 2007-04-28 03:57:47.375 118 12339.27 63.05 55462.12 88888.00 2007-04-28 03:57:47.500 118 12339.38 63.05 55462.10 88888.00 2007-04-28 03:57:47.625 118 12339.38 63.10 55462.15 88888.00 2007-04-28 03:57:47.750 118 12339.30 63.05 55462.15 88888.00 2007-04-28 03:57:47.875 118 12339.35 63.05 55462.18 88888.00 2007-04-28 03:57:48.000 118 12339.42 63.08 55462.18 88888.00 2007-04-28 03:57:48.125 118 12339.42 63.12 55462.22 88888.00 2007-04-28 03:57:48.250 118 12339.38 63.05 55462.20 88888.00 2007-04-28 03:57:48.375 118 12339.38 63.05 55462.18 88888.00 2007-04-28 03:57:48.500 118 12339.30 63.05 55462.18 88888.00 2007-04-28 03:57:48.625 118 12339.27 63.05 55462.20 88888.00 2007-04-28 03:57:48.750 118 12339.27 62.98 55462.18 88888.00 2007-04-28 03:57:48.875 118 12339.33 62.98 55462.18 88888.00 2007-04-28 03:57:49.000 118 12339.33 63.00 55462.18 88888.00 2007-04-28 03:57:49.125 118 12339.33 62.90 55462.18 88888.00 2007-04-28 03:57:49.250 118 12339.30 62.92 55462.20 88888.00 2007-04-28 03:57:49.375 118 12339.27 62.98 55462.20 88888.00 2007-04-28 03:57:49.500 118 12339.25 62.92 55462.20 88888.00 2007-04-28 03:57:49.625 118 12339.27 62.88 55462.20 88888.00 2007-04-28 03:57:49.750 118 12339.33 62.85 55462.20 88888.00 2007-04-28 03:57:49.875 118 12339.27 62.88 55462.18 88888.00 2007-04-28 03:57:50.000 118 12339.25 62.88 55462.18 88888.00 2007-04-28 03:57:50.125 118 12339.27 62.90 55462.22 88888.00 2007-04-28 03:57:50.250 118 12339.27 62.83 55462.28 88888.00 2007-04-28 03:57:50.375 118 12339.35 62.85 55462.28 88888.00 2007-04-28 03:57:50.500 118 12339.33 62.90 55462.25 88888.00 2007-04-28 03:57:50.625 118 12339.30 62.92 55462.22 88888.00 2007-04-28 03:57:50.750 118 12339.30 62.90 55462.25 88888.00 2007-04-28 03:57:50.875 118 12339.27 62.85 55462.25 88888.00 2007-04-28 03:57:51.000 118 12339.23 62.88 55462.22 88888.00 2007-04-28 03:57:51.125 118 12339.27 62.90 55462.25 88888.00 2007-04-28 03:57:51.250 118 12339.35 62.85 55462.28 88888.00 2007-04-28 03:57:51.375 118 12339.42 62.85 55462.28 88888.00 2007-04-28 03:57:51.500 118 12339.33 62.83 55462.25 88888.00 2007-04-28 03:57:51.625 118 12339.30 62.80 55462.25 88888.00 2007-04-28 03:57:51.750 118 12339.30 62.85 55462.28 88888.00 2007-04-28 03:57:51.875 118 12339.30 62.88 55462.30 88888.00 2007-04-28 03:57:52.000 118 12339.27 62.85 55462.28 88888.00 2007-04-28 03:57:52.125 118 12339.30 62.80 55462.30 88888.00 2007-04-28 03:57:52.250 118 12339.25 62.77 55462.30 88888.00 2007-04-28 03:57:52.375 118 12339.30 62.80 55462.30 88888.00 2007-04-28 03:57:52.500 118 12339.30 62.80 55462.30 88888.00 2007-04-28 03:57:52.625 118 12339.33 62.77 55462.28 88888.00 2007-04-28 03:57:52.750 118 12339.33 62.77 55462.28 88888.00 2007-04-28 03:57:52.875 118 12339.30 62.75 55462.30 88888.00 2007-04-28 03:57:53.000 118 12339.25 62.67 55462.28 88888.00 2007-04-28 03:57:53.125 118 12339.30 62.70 55462.30 88888.00 2007-04-28 03:57:53.250 118 12339.25 62.70 55462.32 88888.00 2007-04-28 03:57:53.375 118 12339.27 62.73 55462.32 88888.00 2007-04-28 03:57:53.500 118 12339.33 62.73 55462.28 88888.00 2007-04-28 03:57:53.625 118 12339.33 62.67 55462.25 88888.00 2007-04-28 03:57:53.750 118 12339.33 62.73 55462.30 88888.00 2007-04-28 03:57:53.875 118 12339.25 62.75 55462.28 88888.00 2007-04-28 03:57:54.000 118 12339.25 62.75 55462.28 88888.00 2007-04-28 03:57:54.125 118 12339.25 62.73 55462.30 88888.00 2007-04-28 03:57:54.250 118 12339.27 62.70 55462.30 88888.00 2007-04-28 03:57:54.375 118 12339.27 62.67 55462.32 88888.00 2007-04-28 03:57:54.500 118 12339.25 62.70 55462.35 88888.00 2007-04-28 03:57:54.625 118 12339.30 62.70 55462.35 88888.00 2007-04-28 03:57:54.750 118 12339.30 62.67 55462.35 88888.00 2007-04-28 03:57:54.875 118 12339.30 62.65 55462.35 88888.00 2007-04-28 03:57:55.000 118 12339.38 62.65 55462.32 88888.00 2007-04-28 03:57:55.125 118 12339.35 62.62 55462.32 88888.00 2007-04-28 03:57:55.250 118 12339.30 62.67 55462.38 88888.00 2007-04-28 03:57:55.375 118 12339.27 62.70 55462.38 88888.00 2007-04-28 03:57:55.500 118 12339.30 62.70 55462.35 88888.00 2007-04-28 03:57:55.625 118 12339.33 62.70 55462.30 88888.00 2007-04-28 03:57:55.750 118 12339.35 62.67 55462.28 88888.00 2007-04-28 03:57:55.875 118 12339.25 62.58 55462.25 88888.00 2007-04-28 03:57:56.000 118 12339.20 62.60 55462.30 88888.00 2007-04-28 03:57:56.125 118 12339.23 62.62 55462.35 88888.00 2007-04-28 03:57:56.250 118 12339.25 62.62 55462.40 88888.00 2007-04-28 03:57:56.375 118 12339.33 62.65 55462.38 88888.00 2007-04-28 03:57:56.500 118 12339.30 62.62 55462.35 88888.00 2007-04-28 03:57:56.625 118 12339.30 62.62 55462.35 88888.00 2007-04-28 03:57:56.750 118 12339.35 62.65 55462.40 88888.00 2007-04-28 03:57:56.875 118 12339.38 62.65 55462.43 88888.00 2007-04-28 03:57:57.000 118 12339.30 62.60 55462.38 88888.00 2007-04-28 03:57:57.125 118 12339.30 62.65 55462.43 88888.00 2007-04-28 03:57:57.250 118 12339.23 62.67 55462.40 88888.00 2007-04-28 03:57:57.375 118 12339.25 62.65 55462.40 88888.00 2007-04-28 03:57:57.500 118 12339.27 62.62 55462.38 88888.00 2007-04-28 03:57:57.625 118 12339.23 62.60 55462.38 88888.00 2007-04-28 03:57:57.750 118 12339.15 62.60 55462.38 88888.00 2007-04-28 03:57:57.875 118 12339.17 62.65 55462.40 88888.00 2007-04-28 03:57:58.000 118 12339.15 62.65 55462.38 88888.00 2007-04-28 03:57:58.125 118 12339.23 62.67 55462.40 88888.00 2007-04-28 03:57:58.250 118 12339.25 62.70 55462.40 88888.00 2007-04-28 03:57:58.375 118 12339.25 62.62 55462.38 88888.00 2007-04-28 03:57:58.500 118 12339.23 62.60 55462.38 88888.00 2007-04-28 03:57:58.625 118 12339.23 62.62 55462.43 88888.00 2007-04-28 03:57:58.750 118 12339.20 62.60 55462.38 88888.00 2007-04-28 03:57:58.875 118 12339.20 62.58 55462.38 88888.00 2007-04-28 03:57:59.000 118 12339.20 62.60 55462.40 88888.00 2007-04-28 03:57:59.125 118 12339.17 62.62 55462.43 88888.00 2007-04-28 03:57:59.250 118 12339.17 62.65 55462.43 88888.00 2007-04-28 03:57:59.375 118 12339.20 62.62 55462.43 88888.00 2007-04-28 03:57:59.500 118 12339.17 62.60 55462.40 88888.00 2007-04-28 03:57:59.625 118 12339.23 62.60 55462.40 88888.00 2007-04-28 03:57:59.750 118 12339.25 62.70 55462.38 88888.00 2007-04-28 03:57:59.875 118 12339.27 62.65 55462.38 88888.00 2007-04-28 03:58:00.000 118 12339.23 62.62 55462.35 88888.00 2007-04-28 03:58:00.125 118 12339.20 62.62 55462.38 88888.00 2007-04-28 03:58:00.250 118 12339.10 62.65 55462.38 88888.00 2007-04-28 03:58:00.375 118 12339.17 62.65 55462.38 88888.00 2007-04-28 03:58:00.500 118 12339.25 62.65 55462.35 88888.00 2007-04-28 03:58:00.625 118 12339.20 62.65 55462.35 88888.00 2007-04-28 03:58:00.750 118 12339.17 62.67 55462.40 88888.00 2007-04-28 03:58:00.875 118 12339.23 62.67 55462.40 88888.00 2007-04-28 03:58:01.000 118 12339.20 62.60 55462.38 88888.00 2007-04-28 03:58:01.125 118 12339.15 62.58 55462.38 88888.00 2007-04-28 03:58:01.250 118 12339.17 62.60 55462.38 88888.00 2007-04-28 03:58:01.375 118 12339.23 62.58 55462.38 88888.00 2007-04-28 03:58:01.500 118 12339.17 62.60 55462.38 88888.00 2007-04-28 03:58:01.625 118 12339.12 62.62 55462.38 88888.00 2007-04-28 03:58:01.750 118 12339.17 62.62 55462.35 88888.00 2007-04-28 03:58:01.875 118 12339.23 62.65 55462.38 88888.00 2007-04-28 03:58:02.000 118 12339.25 62.67 55462.38 88888.00 2007-04-28 03:58:02.125 118 12339.23 62.67 55462.40 88888.00 2007-04-28 03:58:02.250 118 12339.23 62.70 55462.45 88888.00 2007-04-28 03:58:02.375 118 12339.23 62.73 55462.45 88888.00 2007-04-28 03:58:02.500 118 12339.15 62.67 55462.45 88888.00 2007-04-28 03:58:02.625 118 12339.15 62.65 55462.43 88888.00 2007-04-28 03:58:02.750 118 12339.23 62.70 55462.43 88888.00 2007-04-28 03:58:02.875 118 12339.23 62.67 55462.45 88888.00 2007-04-28 03:58:03.000 118 12339.17 62.60 55462.40 88888.00 2007-04-28 03:58:03.125 118 12339.08 62.60 55462.38 88888.00 2007-04-28 03:58:03.250 118 12339.10 62.65 55462.40 88888.00 2007-04-28 03:58:03.375 118 12339.17 62.62 55462.40 88888.00 2007-04-28 03:58:03.500 118 12339.23 62.67 55462.40 88888.00 2007-04-28 03:58:03.625 118 12339.23 62.70 55462.45 88888.00 2007-04-28 03:58:03.750 118 12339.17 62.70 55462.43 88888.00 2007-04-28 03:58:03.875 118 12339.10 62.67 55462.43 88888.00 2007-04-28 03:58:04.000 118 12339.17 62.70 55462.43 88888.00 2007-04-28 03:58:04.125 118 12339.15 62.67 55462.40 88888.00 2007-04-28 03:58:04.250 118 12339.08 62.60 55462.40 88888.00 2007-04-28 03:58:04.375 118 12339.08 62.67 55462.40 88888.00 2007-04-28 03:58:04.500 118 12339.10 62.70 55462.43 88888.00 2007-04-28 03:58:04.625 118 12339.12 62.73 55462.43 88888.00 2007-04-28 03:58:04.750 118 12339.08 62.83 55462.45 88888.00 2007-04-28 03:58:04.875 118 12339.02 62.80 55462.45 88888.00 2007-04-28 03:58:05.000 118 12339.08 62.77 55462.45 88888.00 2007-04-28 03:58:05.125 118 12339.10 62.80 55462.45 88888.00 2007-04-28 03:58:05.250 118 12339.02 62.77 55462.45 88888.00 2007-04-28 03:58:05.375 118 12339.02 62.77 55462.45 88888.00 2007-04-28 03:58:05.500 118 12339.05 62.75 55462.43 88888.00 2007-04-28 03:58:05.625 118 12339.00 62.73 55462.43 88888.00 2007-04-28 03:58:05.750 118 12339.02 62.73 55462.43 88888.00 2007-04-28 03:58:05.875 118 12339.05 62.73 55462.43 88888.00 2007-04-28 03:58:06.000 118 12339.08 62.70 55462.43 88888.00 2007-04-28 03:58:06.125 118 12339.15 62.77 55462.43 88888.00 2007-04-28 03:58:06.250 118 12339.08 62.67 55462.40 88888.00 2007-04-28 03:58:06.375 118 12339.08 62.70 55462.40 88888.00 2007-04-28 03:58:06.500 118 12339.12 62.77 55462.40 88888.00 2007-04-28 03:58:06.625 118 12339.15 62.83 55462.43 88888.00 2007-04-28 03:58:06.750 118 12339.10 62.80 55462.43 88888.00 2007-04-28 03:58:06.875 118 12339.12 62.75 55462.43 88888.00 2007-04-28 03:58:07.000 118 12339.15 62.83 55462.43 88888.00 2007-04-28 03:58:07.125 118 12339.15 62.92 55462.47 88888.00 2007-04-28 03:58:07.250 118 12339.02 62.85 55462.45 88888.00 2007-04-28 03:58:07.375 118 12339.02 62.80 55462.47 88888.00 2007-04-28 03:58:07.500 118 12339.02 62.88 55462.53 88888.00 2007-04-28 03:58:07.625 118 12339.02 62.90 55462.47 88888.00 2007-04-28 03:58:07.750 118 12338.95 62.88 55462.45 88888.00 2007-04-28 03:58:07.875 118 12338.95 62.90 55462.45 88888.00 2007-04-28 03:58:08.000 118 12338.98 62.88 55462.45 88888.00 2007-04-28 03:58:08.125 118 12338.98 62.85 55462.47 88888.00 2007-04-28 03:58:08.250 118 12338.92 62.88 55462.47 88888.00 2007-04-28 03:58:08.375 118 12338.98 62.92 55462.47 88888.00 2007-04-28 03:58:08.500 118 12339.02 62.95 55462.50 88888.00 2007-04-28 03:58:08.625 118 12339.00 62.90 55462.45 88888.00 2007-04-28 03:58:08.750 118 12338.98 62.88 55462.45 88888.00 2007-04-28 03:58:08.875 118 12338.92 62.88 55462.47 88888.00 2007-04-28 03:58:09.000 118 12338.98 62.95 55462.47 88888.00 2007-04-28 03:58:09.125 118 12338.98 62.98 55462.45 88888.00 2007-04-28 03:58:09.250 118 12338.90 62.92 55462.47 88888.00 2007-04-28 03:58:09.375 118 12338.95 62.95 55462.50 88888.00 2007-04-28 03:58:09.500 118 12338.90 62.98 55462.50 88888.00 2007-04-28 03:58:09.625 118 12338.88 62.98 55462.45 88888.00 2007-04-28 03:58:09.750 118 12338.85 62.95 55462.45 88888.00 2007-04-28 03:58:09.875 118 12338.90 62.95 55462.45 88888.00 2007-04-28 03:58:10.000 118 12338.98 62.95 55462.47 88888.00 2007-04-28 03:58:10.125 118 12339.02 63.00 55462.47 88888.00 2007-04-28 03:58:10.250 118 12338.98 63.05 55462.47 88888.00 2007-04-28 03:58:10.375 118 12339.00 63.08 55462.50 88888.00 2007-04-28 03:58:10.500 118 12338.98 63.05 55462.47 88888.00 2007-04-28 03:58:10.625 118 12338.92 63.02 55462.45 88888.00 2007-04-28 03:58:10.750 118 12338.92 62.98 55462.45 88888.00 2007-04-28 03:58:10.875 118 12338.85 62.92 55462.45 88888.00 2007-04-28 03:58:11.000 118 12338.88 62.98 55462.45 88888.00 2007-04-28 03:58:11.125 118 12338.92 63.02 55462.47 88888.00 2007-04-28 03:58:11.250 118 12338.88 63.05 55462.47 88888.00 2007-04-28 03:58:11.375 118 12338.85 63.02 55462.47 88888.00 2007-04-28 03:58:11.500 118 12338.92 63.08 55462.50 88888.00 2007-04-28 03:58:11.625 118 12339.00 63.10 55462.50 88888.00 2007-04-28 03:58:11.750 118 12338.98 63.08 55462.47 88888.00 2007-04-28 03:58:11.875 118 12339.02 63.12 55462.53 88888.00 2007-04-28 03:58:12.000 118 12338.98 63.10 55462.50 88888.00 2007-04-28 03:58:12.125 118 12339.00 63.12 55462.53 88888.00 2007-04-28 03:58:12.250 118 12339.05 63.15 55462.55 88888.00 2007-04-28 03:58:12.375 118 12338.98 63.12 55462.50 88888.00 2007-04-28 03:58:12.500 118 12338.95 63.08 55462.47 88888.00 2007-04-28 03:58:12.625 118 12339.02 63.10 55462.50 88888.00 2007-04-28 03:58:12.750 118 12339.02 63.08 55462.47 88888.00 2007-04-28 03:58:12.875 118 12338.95 63.10 55462.45 88888.00 2007-04-28 03:58:13.000 118 12338.98 63.12 55462.45 88888.00 2007-04-28 03:58:13.125 118 12339.02 63.12 55462.50 88888.00 2007-04-28 03:58:13.250 118 12339.00 63.12 55462.50 88888.00 2007-04-28 03:58:13.375 118 12339.00 63.17 55462.53 88888.00 2007-04-28 03:58:13.500 118 12339.00 63.17 55462.50 88888.00 2007-04-28 03:58:13.625 118 12338.92 63.15 55462.45 88888.00 2007-04-28 03:58:13.750 118 12338.90 63.12 55462.47 88888.00 2007-04-28 03:58:13.875 118 12338.98 63.20 55462.53 88888.00 2007-04-28 03:58:14.000 118 12339.10 63.23 55462.53 88888.00 2007-04-28 03:58:14.125 118 12339.10 63.12 55462.50 88888.00 2007-04-28 03:58:14.250 118 12339.05 63.15 55462.55 88888.00 2007-04-28 03:58:14.375 118 12339.02 63.17 55462.50 88888.00 2007-04-28 03:58:14.500 118 12339.00 63.25 55462.50 88888.00 2007-04-28 03:58:14.625 118 12339.00 63.23 55462.53 88888.00 2007-04-28 03:58:14.750 118 12338.95 63.20 55462.53 88888.00 2007-04-28 03:58:14.875 118 12339.00 63.20 55462.53 88888.00 2007-04-28 03:58:15.000 118 12339.02 63.25 55462.55 88888.00 2007-04-28 03:58:15.125 118 12338.98 63.20 55462.53 88888.00 2007-04-28 03:58:15.250 118 12338.95 63.17 55462.53 88888.00 2007-04-28 03:58:15.375 118 12338.88 63.20 55462.50 88888.00 2007-04-28 03:58:15.500 118 12338.92 63.27 55462.53 88888.00 2007-04-28 03:58:15.625 118 12338.92 63.25 55462.50 88888.00 2007-04-28 03:58:15.750 118 12338.90 63.20 55462.50 88888.00 2007-04-28 03:58:15.875 118 12338.95 63.20 55462.55 88888.00 2007-04-28 03:58:16.000 118 12339.00 63.25 55462.55 88888.00 2007-04-28 03:58:16.125 118 12339.00 63.27 55462.57 88888.00 2007-04-28 03:58:16.250 118 12338.95 63.27 55462.53 88888.00 2007-04-28 03:58:16.375 118 12338.92 63.23 55462.50 88888.00 2007-04-28 03:58:16.500 118 12338.90 63.20 55462.50 88888.00 2007-04-28 03:58:16.625 118 12338.98 63.20 55462.50 88888.00 2007-04-28 03:58:16.750 118 12338.98 63.25 55462.50 88888.00 2007-04-28 03:58:16.875 118 12338.95 63.27 55462.53 88888.00 2007-04-28 03:58:17.000 118 12338.92 63.25 55462.53 88888.00 2007-04-28 03:58:17.125 118 12338.90 63.25 55462.55 88888.00 2007-04-28 03:58:17.250 118 12338.95 63.33 55462.55 88888.00 2007-04-28 03:58:17.375 118 12339.02 63.33 55462.55 88888.00 2007-04-28 03:58:17.500 118 12338.98 63.30 55462.55 88888.00 2007-04-28 03:58:17.625 118 12338.98 63.30 55462.55 88888.00 2007-04-28 03:58:17.750 118 12339.05 63.35 55462.55 88888.00 2007-04-28 03:58:17.875 118 12338.95 63.27 55462.53 88888.00 2007-04-28 03:58:18.000 118 12338.90 63.25 55462.50 88888.00 2007-04-28 03:58:18.125 118 12338.92 63.25 55462.50 88888.00 2007-04-28 03:58:18.250 118 12338.98 63.27 55462.53 88888.00 2007-04-28 03:58:18.375 118 12339.02 63.33 55462.55 88888.00 2007-04-28 03:58:18.500 118 12338.98 63.35 55462.55 88888.00 2007-04-28 03:58:18.625 118 12338.95 63.35 55462.55 88888.00 2007-04-28 03:58:18.750 118 12338.98 63.38 55462.55 88888.00 2007-04-28 03:58:18.875 118 12338.98 63.35 55462.47 88888.00 2007-04-28 03:58:19.000 118 12339.02 63.33 55462.53 88888.00 2007-04-28 03:58:19.125 118 12338.98 63.35 55462.53 88888.00 2007-04-28 03:58:19.250 118 12338.88 63.33 55462.53 88888.00 2007-04-28 03:58:19.375 118 12338.90 63.33 55462.53 88888.00 2007-04-28 03:58:19.500 118 12338.95 63.35 55462.55 88888.00 2007-04-28 03:58:19.625 118 12338.95 63.30 55462.50 88888.00 2007-04-28 03:58:19.750 118 12338.92 63.27 55462.50 88888.00 2007-04-28 03:58:19.875 118 12338.95 63.33 55462.57 88888.00 2007-04-28 03:58:20.000 118 12338.92 63.35 55462.55 88888.00 2007-04-28 03:58:20.125 118 12338.95 63.38 55462.57 88888.00 2007-04-28 03:58:20.250 118 12338.95 63.38 55462.57 88888.00 2007-04-28 03:58:20.375 118 12338.92 63.38 55462.60 88888.00 2007-04-28 03:58:20.500 118 12338.83 63.35 55462.55 88888.00 2007-04-28 03:58:20.625 118 12338.80 63.33 55462.55 88888.00 2007-04-28 03:58:20.750 118 12338.83 63.33 55462.57 88888.00 2007-04-28 03:58:20.875 118 12338.88 63.38 55462.60 88888.00 2007-04-28 03:58:21.000 118 12338.92 63.35 55462.57 88888.00 2007-04-28 03:58:21.125 118 12338.88 63.33 55462.55 88888.00 2007-04-28 03:58:21.250 118 12338.85 63.35 55462.60 88888.00 2007-04-28 03:58:21.375 118 12338.80 63.33 55462.57 88888.00 2007-04-28 03:58:21.500 118 12338.88 63.38 55462.57 88888.00 2007-04-28 03:58:21.625 118 12338.85 63.33 55462.55 88888.00 2007-04-28 03:58:21.750 118 12338.75 63.30 55462.55 88888.00 2007-04-28 03:58:21.875 118 12338.73 63.25 55462.55 88888.00 2007-04-28 03:58:22.000 118 12338.67 63.27 55462.55 88888.00 2007-04-28 03:58:22.125 118 12338.70 63.33 55462.57 88888.00 2007-04-28 03:58:22.250 118 12338.75 63.30 55462.55 88888.00 2007-04-28 03:58:22.375 118 12338.73 63.30 55462.55 88888.00 2007-04-28 03:58:22.500 118 12338.85 63.33 55462.57 88888.00 2007-04-28 03:58:22.625 118 12338.95 63.38 55462.62 88888.00 2007-04-28 03:58:22.750 118 12338.98 63.35 55462.60 88888.00 2007-04-28 03:58:22.875 118 12338.90 63.33 55462.62 88888.00 2007-04-28 03:58:23.000 118 12338.92 63.40 55462.62 88888.00 2007-04-28 03:58:23.125 118 12338.95 63.38 55462.65 88888.00 2007-04-28 03:58:23.250 118 12338.95 63.35 55462.62 88888.00 2007-04-28 03:58:23.375 118 12338.90 63.30 55462.57 88888.00 2007-04-28 03:58:23.500 118 12338.83 63.30 55462.55 88888.00 2007-04-28 03:58:23.625 118 12338.90 63.35 55462.60 88888.00 2007-04-28 03:58:23.750 118 12338.90 63.40 55462.57 88888.00 2007-04-28 03:58:23.875 118 12338.90 63.40 55462.60 88888.00 2007-04-28 03:58:24.000 118 12338.88 63.38 55462.57 88888.00 2007-04-28 03:58:24.125 118 12338.90 63.40 55462.60 88888.00 2007-04-28 03:58:24.250 118 12338.80 63.33 55462.57 88888.00 2007-04-28 03:58:24.375 118 12338.77 63.27 55462.57 88888.00 2007-04-28 03:58:24.500 118 12338.88 63.30 55462.57 88888.00 2007-04-28 03:58:24.625 118 12338.90 63.35 55462.57 88888.00 2007-04-28 03:58:24.750 118 12338.92 63.42 55462.57 88888.00 2007-04-28 03:58:24.875 118 12338.90 63.38 55462.62 88888.00 2007-04-28 03:58:25.000 118 12339.02 63.38 55462.65 88888.00 2007-04-28 03:58:25.125 118 12339.05 63.38 55462.62 88888.00 2007-04-28 03:58:25.250 118 12338.92 63.38 55462.62 88888.00 2007-04-28 03:58:25.375 118 12338.92 63.40 55462.62 88888.00 2007-04-28 03:58:25.500 118 12338.98 63.45 55462.68 88888.00 2007-04-28 03:58:25.625 118 12339.05 63.48 55462.65 88888.00 2007-04-28 03:58:25.750 118 12339.00 63.42 55462.60 88888.00 2007-04-28 03:58:25.875 118 12339.02 63.40 55462.62 88888.00 2007-04-28 03:58:26.000 118 12339.00 63.42 55462.60 88888.00 2007-04-28 03:58:26.125 118 12338.95 63.40 55462.62 88888.00 2007-04-28 03:58:26.250 118 12338.92 63.40 55462.65 88888.00 2007-04-28 03:58:26.375 118 12338.92 63.38 55462.60 88888.00 2007-04-28 03:58:26.500 118 12338.95 63.38 55462.65 88888.00 2007-04-28 03:58:26.625 118 12338.95 63.40 55462.65 88888.00 2007-04-28 03:58:26.750 118 12338.85 63.38 55462.62 88888.00 2007-04-28 03:58:26.875 118 12338.85 63.40 55462.62 88888.00 2007-04-28 03:58:27.000 118 12338.88 63.38 55462.62 88888.00 2007-04-28 03:58:27.125 118 12338.92 63.45 55462.62 88888.00 2007-04-28 03:58:27.250 118 12338.88 63.38 55462.60 88888.00 2007-04-28 03:58:27.375 118 12338.90 63.40 55462.60 88888.00 2007-04-28 03:58:27.500 118 12338.88 63.42 55462.62 88888.00 2007-04-28 03:58:27.625 118 12338.88 63.48 55462.65 88888.00 2007-04-28 03:58:27.750 118 12338.85 63.45 55462.65 88888.00 2007-04-28 03:58:27.875 118 12338.83 63.45 55462.65 88888.00 2007-04-28 03:58:28.000 118 12338.83 63.40 55462.65 88888.00 2007-04-28 03:58:28.125 118 12338.92 63.42 55462.65 88888.00 2007-04-28 03:58:28.250 118 12338.92 63.45 55462.65 88888.00 2007-04-28 03:58:28.375 118 12338.85 63.45 55462.62 88888.00 2007-04-28 03:58:28.500 118 12338.80 63.48 55462.62 88888.00 2007-04-28 03:58:28.625 118 12338.80 63.50 55462.65 88888.00 2007-04-28 03:58:28.750 118 12338.85 63.50 55462.68 88888.00 2007-04-28 03:58:28.875 118 12338.83 63.42 55462.68 88888.00 2007-04-28 03:58:29.000 118 12338.75 63.40 55462.65 88888.00 2007-04-28 03:58:29.125 118 12338.73 63.38 55462.68 88888.00 2007-04-28 03:58:29.250 118 12338.75 63.40 55462.68 88888.00 2007-04-28 03:58:29.375 118 12338.83 63.45 55462.62 88888.00 2007-04-28 03:58:29.500 118 12338.88 63.40 55462.60 88888.00 2007-04-28 03:58:29.625 118 12338.85 63.35 55462.62 88888.00 2007-04-28 03:58:29.750 118 12338.85 63.40 55462.65 88888.00 2007-04-28 03:58:29.875 118 12338.90 63.50 55462.65 88888.00 2007-04-28 03:58:30.000 118 12338.85 63.38 55462.60 88888.00 2007-04-28 03:58:30.125 118 12338.77 63.42 55462.60 88888.00 2007-04-28 03:58:30.250 118 12338.67 63.48 55462.65 88888.00 2007-04-28 03:58:30.375 118 12338.65 63.48 55462.65 88888.00 2007-04-28 03:58:30.500 118 12338.67 63.42 55462.65 88888.00 2007-04-28 03:58:30.625 118 12338.77 63.45 55462.68 88888.00 2007-04-28 03:58:30.750 118 12338.75 63.45 55462.68 88888.00 2007-04-28 03:58:30.875 118 12338.73 63.42 55462.65 88888.00 2007-04-28 03:58:31.000 118 12338.73 63.42 55462.62 88888.00 2007-04-28 03:58:31.125 118 12338.70 63.38 55462.65 88888.00 2007-04-28 03:58:31.250 118 12338.65 63.38 55462.68 88888.00 2007-04-28 03:58:31.375 118 12338.62 63.38 55462.65 88888.00 2007-04-28 03:58:31.500 118 12338.55 63.33 55462.65 88888.00 2007-04-28 03:58:31.625 118 12338.52 63.35 55462.65 88888.00 2007-04-28 03:58:31.750 118 12338.52 63.42 55462.65 88888.00 2007-04-28 03:58:31.875 118 12338.58 63.42 55462.65 88888.00 2007-04-28 03:58:32.000 118 12338.60 63.40 55462.62 88888.00 2007-04-28 03:58:32.125 118 12338.65 63.40 55462.65 88888.00 2007-04-28 03:58:32.250 118 12338.65 63.42 55462.68 88888.00 2007-04-28 03:58:32.375 118 12338.60 63.40 55462.70 88888.00 2007-04-28 03:58:32.500 118 12338.50 63.42 55462.68 88888.00 2007-04-28 03:58:32.625 118 12338.42 63.40 55462.68 88888.00 2007-04-28 03:58:32.750 118 12338.45 63.35 55462.65 88888.00 2007-04-28 03:58:32.875 118 12338.50 63.38 55462.68 88888.00 2007-04-28 03:58:33.000 118 12338.48 63.40 55462.70 88888.00 2007-04-28 03:58:33.125 118 12338.52 63.42 55462.70 88888.00 2007-04-28 03:58:33.250 118 12338.48 63.40 55462.70 88888.00 2007-04-28 03:58:33.375 118 12338.48 63.40 55462.68 88888.00 2007-04-28 03:58:33.500 118 12338.50 63.38 55462.70 88888.00 2007-04-28 03:58:33.625 118 12338.50 63.35 55462.68 88888.00 2007-04-28 03:58:33.750 118 12338.45 63.35 55462.68 88888.00 2007-04-28 03:58:33.875 118 12338.45 63.38 55462.70 88888.00 2007-04-28 03:58:34.000 118 12338.52 63.38 55462.68 88888.00 2007-04-28 03:58:34.125 118 12338.52 63.40 55462.70 88888.00 2007-04-28 03:58:34.250 118 12338.50 63.40 55462.70 88888.00 2007-04-28 03:58:34.375 118 12338.48 63.40 55462.68 88888.00 2007-04-28 03:58:34.500 118 12338.45 63.42 55462.70 88888.00 2007-04-28 03:58:34.625 118 12338.50 63.42 55462.72 88888.00 2007-04-28 03:58:34.750 118 12338.55 63.40 55462.70 88888.00 2007-04-28 03:58:34.875 118 12338.48 63.38 55462.70 88888.00 2007-04-28 03:58:35.000 118 12338.45 63.38 55462.72 88888.00 2007-04-28 03:58:35.125 118 12338.48 63.42 55462.72 88888.00 2007-04-28 03:58:35.250 118 12338.45 63.40 55462.70 88888.00 2007-04-28 03:58:35.375 118 12338.40 63.35 55462.70 88888.00 2007-04-28 03:58:35.500 118 12338.33 63.35 55462.70 88888.00 2007-04-28 03:58:35.625 118 12338.38 63.42 55462.72 88888.00 2007-04-28 03:58:35.750 118 12338.42 63.45 55462.70 88888.00 2007-04-28 03:58:35.875 118 12338.40 63.42 55462.72 88888.00 2007-04-28 03:58:36.000 118 12338.35 63.40 55462.72 88888.00 2007-04-28 03:58:36.125 118 12338.35 63.42 55462.72 88888.00 2007-04-28 03:58:36.250 118 12338.38 63.38 55462.75 88888.00 2007-04-28 03:58:36.375 118 12338.40 63.38 55462.75 88888.00 2007-04-28 03:58:36.500 118 12338.40 63.38 55462.75 88888.00 2007-04-28 03:58:36.625 118 12338.40 63.50 55462.75 88888.00 2007-04-28 03:58:36.750 118 12338.42 63.50 55462.75 88888.00 2007-04-28 03:58:36.875 118 12338.38 63.42 55462.72 88888.00 2007-04-28 03:58:37.000 118 12338.40 63.38 55462.72 88888.00 2007-04-28 03:58:37.125 118 12338.33 63.35 55462.72 88888.00 2007-04-28 03:58:37.250 118 12338.30 63.35 55462.75 88888.00 2007-04-28 03:58:37.375 118 12338.40 63.42 55462.75 88888.00 2007-04-28 03:58:37.500 118 12338.42 63.45 55462.78 88888.00 2007-04-28 03:58:37.625 118 12338.48 63.48 55462.80 88888.00 2007-04-28 03:58:37.750 118 12338.45 63.45 55462.78 88888.00 2007-04-28 03:58:37.875 118 12338.40 63.40 55462.75 88888.00 2007-04-28 03:58:38.000 118 12338.35 63.33 55462.72 88888.00 2007-04-28 03:58:38.125 118 12338.38 63.35 55462.72 88888.00 2007-04-28 03:58:38.250 118 12338.35 63.40 55462.75 88888.00 2007-04-28 03:58:38.375 118 12338.38 63.45 55462.75 88888.00 2007-04-28 03:58:38.500 118 12338.42 63.48 55462.75 88888.00 2007-04-28 03:58:38.625 118 12338.40 63.45 55462.75 88888.00 2007-04-28 03:58:38.750 118 12338.45 63.50 55462.75 88888.00 2007-04-28 03:58:38.875 118 12338.40 63.52 55462.70 88888.00 2007-04-28 03:58:39.000 118 12338.42 63.50 55462.72 88888.00 2007-04-28 03:58:39.125 118 12338.38 63.50 55462.75 88888.00 2007-04-28 03:58:39.250 118 12338.30 63.42 55462.78 88888.00 2007-04-28 03:58:39.375 118 12338.40 63.48 55462.75 88888.00 2007-04-28 03:58:39.500 118 12338.38 63.55 55462.78 88888.00 2007-04-28 03:58:39.625 118 12338.35 63.48 55462.72 88888.00 2007-04-28 03:58:39.750 118 12338.33 63.40 55462.78 88888.00 2007-04-28 03:58:39.875 118 12338.33 63.50 55462.80 88888.00 2007-04-28 03:58:40.000 118 12338.25 63.45 55462.75 88888.00 2007-04-28 03:58:40.125 118 12338.25 63.42 55462.72 88888.00 2007-04-28 03:58:40.250 118 12338.23 63.45 55462.70 88888.00 2007-04-28 03:58:40.375 118 12338.27 63.52 55462.72 88888.00 2007-04-28 03:58:40.500 118 12338.25 63.50 55462.72 88888.00 2007-04-28 03:58:40.625 118 12338.23 63.42 55462.70 88888.00 2007-04-28 03:58:40.750 118 12338.20 63.40 55462.72 88888.00 2007-04-28 03:58:40.875 118 12338.23 63.52 55462.72 88888.00 2007-04-28 03:58:41.000 118 12338.23 63.42 55462.68 88888.00 2007-04-28 03:58:41.125 118 12338.33 63.50 55462.75 88888.00 2007-04-28 03:58:41.250 118 12338.30 63.50 55462.78 88888.00 2007-04-28 03:58:41.375 118 12338.25 63.52 55462.75 88888.00 2007-04-28 03:58:41.500 118 12338.30 63.58 55462.78 88888.00 2007-04-28 03:58:41.625 118 12338.17 63.52 55462.75 88888.00 2007-04-28 03:58:41.750 118 12338.20 63.50 55462.78 88888.00 2007-04-28 03:58:41.875 118 12338.23 63.50 55462.78 88888.00 2007-04-28 03:58:42.000 118 12338.25 63.58 55462.80 88888.00 2007-04-28 03:58:42.125 118 12338.20 63.60 55462.80 88888.00 2007-04-28 03:58:42.250 118 12338.17 63.55 55462.78 88888.00 2007-04-28 03:58:42.375 118 12338.33 63.65 55462.80 88888.00 2007-04-28 03:58:42.500 118 12338.35 63.67 55462.80 88888.00 2007-04-28 03:58:42.625 118 12338.20 63.55 55462.75 88888.00 2007-04-28 03:58:42.750 118 12338.17 63.52 55462.78 88888.00 2007-04-28 03:58:42.875 118 12338.15 63.55 55462.80 88888.00 2007-04-28 03:58:43.000 118 12338.17 63.58 55462.80 88888.00 2007-04-28 03:58:43.125 118 12338.20 63.62 55462.85 88888.00 2007-04-28 03:58:43.250 118 12338.20 63.67 55462.82 88888.00 2007-04-28 03:58:43.375 118 12338.23 63.67 55462.82 88888.00 2007-04-28 03:58:43.500 118 12338.20 63.65 55462.85 88888.00 2007-04-28 03:58:43.625 118 12338.17 63.60 55462.80 88888.00 2007-04-28 03:58:43.750 118 12338.25 63.62 55462.88 88888.00 2007-04-28 03:58:43.875 118 12338.23 63.62 55462.82 88888.00 2007-04-28 03:58:44.000 118 12338.17 63.58 55462.78 88888.00 2007-04-28 03:58:44.125 118 12338.15 63.65 55462.85 88888.00 2007-04-28 03:58:44.250 118 12338.15 63.58 55462.78 88888.00 2007-04-28 03:58:44.375 118 12338.10 63.58 55462.75 88888.00 2007-04-28 03:58:44.500 118 12338.23 63.65 55462.82 88888.00 2007-04-28 03:58:44.625 118 12338.25 63.65 55462.90 88888.00 2007-04-28 03:58:44.750 118 12338.17 63.60 55462.85 88888.00 2007-04-28 03:58:44.875 118 12338.10 63.60 55462.80 88888.00 2007-04-28 03:58:45.000 118 12338.10 63.58 55462.75 88888.00 2007-04-28 03:58:45.125 118 12338.12 63.60 55462.82 88888.00 2007-04-28 03:58:45.250 118 12338.08 63.62 55462.88 88888.00 2007-04-28 03:58:45.375 118 12338.02 63.65 55462.85 88888.00 2007-04-28 03:58:45.500 118 12338.08 63.62 55462.82 88888.00 2007-04-28 03:58:45.625 118 12338.08 63.60 55462.82 88888.00 2007-04-28 03:58:45.750 118 12338.10 63.60 55462.80 88888.00 2007-04-28 03:58:45.875 118 12338.08 63.60 55462.80 88888.00 2007-04-28 03:58:46.000 118 12338.12 63.58 55462.82 88888.00 2007-04-28 03:58:46.125 118 12338.12 63.52 55462.82 88888.00 2007-04-28 03:58:46.250 118 12338.08 63.55 55462.85 88888.00 2007-04-28 03:58:46.375 118 12338.05 63.58 55462.88 88888.00 2007-04-28 03:58:46.500 118 12338.02 63.55 55462.82 88888.00 2007-04-28 03:58:46.625 118 12338.05 63.52 55462.82 88888.00 2007-04-28 03:58:46.750 118 12338.05 63.52 55462.80 88888.00 2007-04-28 03:58:46.875 118 12338.02 63.60 55462.82 88888.00 2007-04-28 03:58:47.000 118 12338.05 63.65 55462.90 88888.00 2007-04-28 03:58:47.125 118 12338.05 63.62 55462.95 88888.00 2007-04-28 03:58:47.250 118 12337.92 63.55 55462.88 88888.00 2007-04-28 03:58:47.375 118 12337.98 63.58 55462.82 88888.00 2007-04-28 03:58:47.500 118 12337.95 63.65 55462.88 88888.00 2007-04-28 03:58:47.625 118 12337.88 63.62 55462.88 88888.00 2007-04-28 03:58:47.750 118 12337.83 63.60 55462.90 88888.00 2007-04-28 03:58:47.875 118 12337.85 63.60 55462.88 88888.00 2007-04-28 03:58:48.000 118 12337.90 63.60 55462.88 88888.00 2007-04-28 03:58:48.125 118 12337.98 63.65 55462.90 88888.00 2007-04-28 03:58:48.250 118 12337.90 63.60 55462.85 88888.00 2007-04-28 03:58:48.375 118 12337.95 63.60 55462.88 88888.00 2007-04-28 03:58:48.500 118 12338.00 63.65 55462.93 88888.00 2007-04-28 03:58:48.625 118 12337.95 63.60 55462.93 88888.00 2007-04-28 03:58:48.750 118 12337.90 63.62 55462.93 88888.00 2007-04-28 03:58:48.875 118 12337.90 63.67 55462.93 88888.00 2007-04-28 03:58:49.000 118 12337.83 63.60 55462.90 88888.00 2007-04-28 03:58:49.125 118 12337.83 63.60 55462.93 88888.00 2007-04-28 03:58:49.250 118 12337.80 63.62 55462.95 88888.00 2007-04-28 03:58:49.375 118 12337.80 63.60 55462.93 88888.00 2007-04-28 03:58:49.500 118 12337.75 63.60 55462.95 88888.00 2007-04-28 03:58:49.625 118 12337.73 63.62 55462.93 88888.00 2007-04-28 03:58:49.750 118 12337.73 63.60 55462.97 88888.00 2007-04-28 03:58:49.875 118 12337.67 63.52 55462.90 88888.00 2007-04-28 03:58:50.000 118 12337.73 63.52 55462.90 88888.00 2007-04-28 03:58:50.125 118 12337.80 63.62 55462.97 88888.00 2007-04-28 03:58:50.250 118 12337.73 63.67 55462.97 88888.00 2007-04-28 03:58:50.375 118 12337.67 63.65 55462.93 88888.00 2007-04-28 03:58:50.500 118 12337.73 63.60 55462.93 88888.00 2007-04-28 03:58:50.625 118 12337.70 63.65 55462.95 88888.00 2007-04-28 03:58:50.750 118 12337.67 63.62 55462.97 88888.00 2007-04-28 03:58:50.875 118 12337.70 63.60 55462.93 88888.00 2007-04-28 03:58:51.000 118 12337.65 63.55 55462.90 88888.00 2007-04-28 03:58:51.125 118 12337.70 63.60 55463.00 88888.00 2007-04-28 03:58:51.250 118 12337.67 63.58 55462.95 88888.00 2007-04-28 03:58:51.375 118 12337.70 63.60 55462.95 88888.00 2007-04-28 03:58:51.500 118 12337.73 63.67 55463.00 88888.00 2007-04-28 03:58:51.625 118 12337.60 63.65 55462.95 88888.00 2007-04-28 03:58:51.750 118 12337.48 63.60 55462.97 88888.00 2007-04-28 03:58:51.875 118 12337.55 63.70 55463.00 88888.00 2007-04-28 03:58:52.000 118 12337.65 63.67 55462.97 88888.00 2007-04-28 03:58:52.125 118 12337.62 63.58 55462.90 88888.00 2007-04-28 03:58:52.250 118 12337.60 63.62 55462.97 88888.00 2007-04-28 03:58:52.375 118 12337.70 63.73 55463.07 88888.00 2007-04-28 03:58:52.500 118 12337.67 63.73 55463.05 88888.00 2007-04-28 03:58:52.625 118 12337.62 63.62 55463.03 88888.00 2007-04-28 03:58:52.750 118 12337.70 63.73 55463.05 88888.00 2007-04-28 03:58:52.875 118 12337.70 63.80 55463.10 88888.00 2007-04-28 03:58:53.000 118 12337.60 63.67 55463.05 88888.00 2007-04-28 03:58:53.125 118 12337.55 63.60 55462.95 88888.00 2007-04-28 03:58:53.250 118 12337.52 63.62 55463.00 88888.00 2007-04-28 03:58:53.375 118 12337.55 63.67 55463.00 88888.00 2007-04-28 03:58:53.500 118 12337.48 63.62 55463.00 88888.00 2007-04-28 03:58:53.625 118 12337.52 63.65 55463.05 88888.00 2007-04-28 03:58:53.750 118 12337.55 63.58 55463.00 88888.00 2007-04-28 03:58:53.875 118 12337.50 63.52 55463.00 88888.00 2007-04-28 03:58:54.000 118 12337.62 63.65 55463.03 88888.00 2007-04-28 03:58:54.125 118 12337.67 63.67 55463.03 88888.00 2007-04-28 03:58:54.250 118 12337.65 63.65 55463.03 88888.00 2007-04-28 03:58:54.375 118 12337.70 63.70 55463.05 88888.00 2007-04-28 03:58:54.500 118 12337.58 63.60 55463.03 88888.00 2007-04-28 03:58:54.625 118 12337.60 63.60 55463.05 88888.00 2007-04-28 03:58:54.750 118 12337.67 63.67 55463.10 88888.00 2007-04-28 03:58:54.875 118 12337.60 63.60 55463.07 88888.00 2007-04-28 03:58:55.000 118 12337.60 63.60 55463.03 88888.00 2007-04-28 03:58:55.125 118 12337.62 63.65 55463.07 88888.00 2007-04-28 03:58:55.250 118 12337.73 63.65 55463.07 88888.00 2007-04-28 03:58:55.375 118 12337.67 63.58 55463.03 88888.00 2007-04-28 03:58:55.500 118 12337.60 63.55 55463.03 88888.00 2007-04-28 03:58:55.625 118 12337.62 63.60 55463.10 88888.00 2007-04-28 03:58:55.750 118 12337.62 63.55 55463.10 88888.00 2007-04-28 03:58:55.875 118 12337.60 63.48 55463.07 88888.00 2007-04-28 03:58:56.000 118 12337.60 63.52 55463.10 88888.00 2007-04-28 03:58:56.125 118 12337.62 63.52 55463.12 88888.00 2007-04-28 03:58:56.250 118 12337.67 63.52 55463.10 88888.00 2007-04-28 03:58:56.375 118 12337.62 63.55 55463.05 88888.00 2007-04-28 03:58:56.500 118 12337.52 63.52 55463.07 88888.00 2007-04-28 03:58:56.625 118 12337.52 63.50 55463.07 88888.00 2007-04-28 03:58:56.750 118 12337.65 63.50 55463.07 88888.00 2007-04-28 03:58:56.875 118 12337.60 63.52 55463.05 88888.00 2007-04-28 03:58:57.000 118 12337.58 63.52 55463.05 88888.00 2007-04-28 03:58:57.125 118 12337.55 63.48 55463.05 88888.00 2007-04-28 03:58:57.250 118 12337.50 63.45 55463.07 88888.00 2007-04-28 03:58:57.375 118 12337.52 63.48 55463.05 88888.00 2007-04-28 03:58:57.500 118 12337.52 63.50 55463.10 88888.00 2007-04-28 03:58:57.625 118 12337.50 63.50 55463.12 88888.00 2007-04-28 03:58:57.750 118 12337.52 63.58 55463.12 88888.00 2007-04-28 03:58:57.875 118 12337.52 63.52 55463.10 88888.00 2007-04-28 03:58:58.000 118 12337.50 63.48 55463.12 88888.00 2007-04-28 03:58:58.125 118 12337.55 63.50 55463.15 88888.00 2007-04-28 03:58:58.250 118 12337.52 63.48 55463.10 88888.00 2007-04-28 03:58:58.375 118 12337.45 63.45 55463.10 88888.00 2007-04-28 03:58:58.500 118 12337.42 63.48 55463.12 88888.00 2007-04-28 03:58:58.625 118 12337.45 63.52 55463.12 88888.00 2007-04-28 03:58:58.750 118 12337.52 63.55 55463.12 88888.00 2007-04-28 03:58:58.875 118 12337.58 63.55 55463.12 88888.00 2007-04-28 03:58:59.000 118 12337.58 63.50 55463.10 88888.00 2007-04-28 03:58:59.125 118 12337.52 63.45 55463.12 88888.00 2007-04-28 03:58:59.250 118 12337.50 63.45 55463.15 88888.00 2007-04-28 03:58:59.375 118 12337.50 63.45 55463.12 88888.00 2007-04-28 03:58:59.500 118 12337.50 63.48 55463.12 88888.00 2007-04-28 03:58:59.625 118 12337.50 63.45 55463.15 88888.00 2007-04-28 03:58:59.750 118 12337.45 63.48 55463.20 88888.00 2007-04-28 03:58:59.875 118 12337.42 63.42 55463.15 88888.00 2007-04-28 03:59:00.000 118 12337.42 63.38 55463.12 88888.00 2007-04-28 03:59:00.125 118 12337.40 63.35 55463.10 88888.00 2007-04-28 03:59:00.250 118 12337.35 63.40 55463.18 88888.00 2007-04-28 03:59:00.375 118 12337.50 63.50 55463.18 88888.00 2007-04-28 03:59:00.500 118 12337.50 63.52 55463.18 88888.00 2007-04-28 03:59:00.625 118 12337.48 63.45 55463.18 88888.00 2007-04-28 03:59:00.750 118 12337.42 63.45 55463.18 88888.00 2007-04-28 03:59:00.875 118 12337.45 63.48 55463.18 88888.00 2007-04-28 03:59:01.000 118 12337.45 63.48 55463.15 88888.00 2007-04-28 03:59:01.125 118 12337.45 63.45 55463.18 88888.00 2007-04-28 03:59:01.250 118 12337.42 63.45 55463.15 88888.00 2007-04-28 03:59:01.375 118 12337.42 63.45 55463.18 88888.00 2007-04-28 03:59:01.500 118 12337.35 63.48 55463.20 88888.00 2007-04-28 03:59:01.625 118 12337.30 63.42 55463.18 88888.00 2007-04-28 03:59:01.750 118 12337.33 63.40 55463.20 88888.00 2007-04-28 03:59:01.875 118 12337.35 63.40 55463.20 88888.00 2007-04-28 03:59:02.000 118 12337.27 63.42 55463.20 88888.00 2007-04-28 03:59:02.125 118 12337.23 63.45 55463.20 88888.00 2007-04-28 03:59:02.250 118 12337.30 63.42 55463.22 88888.00 2007-04-28 03:59:02.375 118 12337.38 63.45 55463.20 88888.00 2007-04-28 03:59:02.500 118 12337.35 63.40 55463.20 88888.00 2007-04-28 03:59:02.625 118 12337.30 63.42 55463.20 88888.00 2007-04-28 03:59:02.750 118 12337.20 63.45 55463.20 88888.00 2007-04-28 03:59:02.875 118 12337.17 63.42 55463.20 88888.00 2007-04-28 03:59:03.000 118 12337.20 63.40 55463.20 88888.00 2007-04-28 03:59:03.125 118 12337.23 63.48 55463.22 88888.00 2007-04-28 03:59:03.250 118 12337.17 63.45 55463.20 88888.00 2007-04-28 03:59:03.375 118 12337.25 63.45 55463.20 88888.00 2007-04-28 03:59:03.500 118 12337.33 63.42 55463.22 88888.00 2007-04-28 03:59:03.625 118 12337.25 63.38 55463.20 88888.00 2007-04-28 03:59:03.750 118 12337.17 63.33 55463.18 88888.00 2007-04-28 03:59:03.875 118 12337.23 63.35 55463.20 88888.00 2007-04-28 03:59:04.000 118 12337.20 63.40 55463.20 88888.00 2007-04-28 03:59:04.125 118 12337.15 63.42 55463.18 88888.00 2007-04-28 03:59:04.250 118 12337.12 63.40 55463.18 88888.00 2007-04-28 03:59:04.375 118 12337.17 63.40 55463.18 88888.00 2007-04-28 03:59:04.500 118 12337.17 63.42 55463.22 88888.00 2007-04-28 03:59:04.625 118 12337.17 63.48 55463.25 88888.00 2007-04-28 03:59:04.750 118 12337.17 63.40 55463.20 88888.00 2007-04-28 03:59:04.875 118 12337.12 63.38 55463.18 88888.00 2007-04-28 03:59:05.000 118 12337.12 63.40 55463.20 88888.00 2007-04-28 03:59:05.125 118 12337.15 63.42 55463.22 88888.00 2007-04-28 03:59:05.250 118 12337.12 63.40 55463.25 88888.00 2007-04-28 03:59:05.375 118 12337.15 63.45 55463.28 88888.00 2007-04-28 03:59:05.500 118 12337.20 63.42 55463.25 88888.00 2007-04-28 03:59:05.625 118 12337.20 63.42 55463.25 88888.00 2007-04-28 03:59:05.750 118 12337.20 63.42 55463.22 88888.00 2007-04-28 03:59:05.875 118 12337.15 63.40 55463.20 88888.00 2007-04-28 03:59:06.000 118 12337.17 63.40 55463.18 88888.00 2007-04-28 03:59:06.125 118 12337.15 63.38 55463.18 88888.00 2007-04-28 03:59:06.250 118 12337.08 63.35 55463.20 88888.00 2007-04-28 03:59:06.375 118 12337.10 63.38 55463.20 88888.00 2007-04-28 03:59:06.500 118 12337.20 63.40 55463.22 88888.00 2007-04-28 03:59:06.625 118 12337.20 63.42 55463.20 88888.00 2007-04-28 03:59:06.750 118 12337.12 63.45 55463.22 88888.00 2007-04-28 03:59:06.875 118 12337.15 63.45 55463.22 88888.00 2007-04-28 03:59:07.000 118 12337.17 63.48 55463.25 88888.00 2007-04-28 03:59:07.125 118 12337.12 63.45 55463.22 88888.00 2007-04-28 03:59:07.250 118 12337.00 63.40 55463.25 88888.00 2007-04-28 03:59:07.375 118 12337.08 63.42 55463.22 88888.00 2007-04-28 03:59:07.500 118 12337.10 63.42 55463.22 88888.00 2007-04-28 03:59:07.625 118 12337.10 63.40 55463.22 88888.00 2007-04-28 03:59:07.750 118 12337.08 63.42 55463.22 88888.00 2007-04-28 03:59:07.875 118 12337.08 63.38 55463.20 88888.00 2007-04-28 03:59:08.000 118 12337.12 63.38 55463.18 88888.00 2007-04-28 03:59:08.125 118 12337.12 63.40 55463.20 88888.00 2007-04-28 03:59:08.250 118 12337.02 63.42 55463.20 88888.00 2007-04-28 03:59:08.375 118 12337.00 63.40 55463.22 88888.00 2007-04-28 03:59:08.500 118 12337.00 63.38 55463.22 88888.00 2007-04-28 03:59:08.625 118 12337.02 63.42 55463.25 88888.00 2007-04-28 03:59:08.750 118 12337.10 63.50 55463.25 88888.00 2007-04-28 03:59:08.875 118 12337.12 63.55 55463.28 88888.00 2007-04-28 03:59:09.000 118 12337.12 63.50 55463.28 88888.00 2007-04-28 03:59:09.125 118 12337.08 63.45 55463.25 88888.00 2007-04-28 03:59:09.250 118 12336.95 63.45 55463.22 88888.00 2007-04-28 03:59:09.375 118 12336.98 63.48 55463.25 88888.00 2007-04-28 03:59:09.500 118 12336.95 63.45 55463.28 88888.00 2007-04-28 03:59:09.625 118 12337.02 63.48 55463.30 88888.00 2007-04-28 03:59:09.750 118 12337.05 63.52 55463.32 88888.00 2007-04-28 03:59:09.875 118 12337.08 63.50 55463.28 88888.00 2007-04-28 03:59:10.000 118 12337.05 63.52 55463.25 88888.00 2007-04-28 03:59:10.125 118 12336.98 63.50 55463.28 88888.00 2007-04-28 03:59:10.250 118 12336.90 63.48 55463.28 88888.00 2007-04-28 03:59:10.375 118 12336.92 63.48 55463.25 88888.00 2007-04-28 03:59:10.500 118 12336.90 63.50 55463.28 88888.00 2007-04-28 03:59:10.625 118 12336.83 63.48 55463.25 88888.00 2007-04-28 03:59:10.750 118 12336.75 63.50 55463.28 88888.00 2007-04-28 03:59:10.875 118 12336.80 63.60 55463.25 88888.00 2007-04-28 03:59:11.000 118 12336.83 63.58 55463.30 88888.00 2007-04-28 03:59:11.125 118 12336.77 63.52 55463.32 88888.00 2007-04-28 03:59:11.250 118 12336.77 63.50 55463.35 88888.00 2007-04-28 03:59:11.375 118 12336.83 63.55 55463.32 88888.00 2007-04-28 03:59:11.500 118 12336.80 63.52 55463.35 88888.00 2007-04-28 03:59:11.625 118 12336.73 63.50 55463.35 88888.00 2007-04-28 03:59:11.750 118 12336.80 63.52 55463.38 88888.00 2007-04-28 03:59:11.875 118 12336.85 63.52 55463.32 88888.00 2007-04-28 03:59:12.000 118 12336.90 63.52 55463.28 88888.00 2007-04-28 03:59:12.125 118 12336.90 63.52 55463.30 88888.00 2007-04-28 03:59:12.250 118 12336.95 63.52 55463.30 88888.00 2007-04-28 03:59:12.375 118 12336.90 63.48 55463.28 88888.00 2007-04-28 03:59:12.500 118 12336.80 63.50 55463.28 88888.00 2007-04-28 03:59:12.625 118 12336.80 63.62 55463.32 88888.00 2007-04-28 03:59:12.750 118 12336.77 63.62 55463.32 88888.00 2007-04-28 03:59:12.875 118 12336.75 63.62 55463.38 88888.00 2007-04-28 03:59:13.000 118 12336.67 63.60 55463.32 88888.00 2007-04-28 03:59:13.125 118 12336.65 63.58 55463.32 88888.00 2007-04-28 03:59:13.250 118 12336.67 63.55 55463.35 88888.00 2007-04-28 03:59:13.375 118 12336.70 63.55 55463.32 88888.00 2007-04-28 03:59:13.500 118 12336.67 63.50 55463.35 88888.00 2007-04-28 03:59:13.625 118 12336.67 63.52 55463.38 88888.00 2007-04-28 03:59:13.750 118 12336.67 63.58 55463.40 88888.00 2007-04-28 03:59:13.875 118 12336.73 63.58 55463.40 88888.00 2007-04-28 03:59:14.000 118 12336.73 63.55 55463.32 88888.00 2007-04-28 03:59:14.125 118 12336.62 63.55 55463.32 88888.00 2007-04-28 03:59:14.250 118 12336.55 63.52 55463.35 88888.00 2007-04-28 03:59:14.375 118 12336.58 63.58 55463.35 88888.00 2007-04-28 03:59:14.500 118 12336.55 63.60 55463.32 88888.00 2007-04-28 03:59:14.625 118 12336.60 63.60 55463.40 88888.00 2007-04-28 03:59:14.750 118 12336.62 63.65 55463.40 88888.00 2007-04-28 03:59:14.875 118 12336.65 63.60 55463.38 88888.00 2007-04-28 03:59:15.000 118 12336.62 63.60 55463.35 88888.00 2007-04-28 03:59:15.125 118 12336.65 63.60 55463.38 88888.00 2007-04-28 03:59:15.250 118 12336.67 63.60 55463.40 88888.00 2007-04-28 03:59:15.375 118 12336.67 63.62 55463.43 88888.00 2007-04-28 03:59:15.500 118 12336.55 63.60 55463.40 88888.00 2007-04-28 03:59:15.625 118 12336.55 63.60 55463.40 88888.00 2007-04-28 03:59:15.750 118 12336.58 63.65 55463.45 88888.00 2007-04-28 03:59:15.875 118 12336.55 63.65 55463.40 88888.00 2007-04-28 03:59:16.000 118 12336.50 63.60 55463.43 88888.00 2007-04-28 03:59:16.125 118 12336.58 63.60 55463.45 88888.00 2007-04-28 03:59:16.250 118 12336.55 63.67 55463.43 88888.00 2007-04-28 03:59:16.375 118 12336.52 63.67 55463.40 88888.00 2007-04-28 03:59:16.500 118 12336.45 63.62 55463.40 88888.00 2007-04-28 03:59:16.625 118 12336.45 63.60 55463.38 88888.00 2007-04-28 03:59:16.750 118 12336.50 63.62 55463.40 88888.00 2007-04-28 03:59:16.875 118 12336.62 63.62 55463.43 88888.00 2007-04-28 03:59:17.000 118 12336.58 63.65 55463.40 88888.00 2007-04-28 03:59:17.125 118 12336.45 63.67 55463.40 88888.00 2007-04-28 03:59:17.250 118 12336.40 63.67 55463.40 88888.00 2007-04-28 03:59:17.375 118 12336.45 63.65 55463.40 88888.00 2007-04-28 03:59:17.500 118 12336.52 63.67 55463.43 88888.00 2007-04-28 03:59:17.625 118 12336.52 63.70 55463.45 88888.00 2007-04-28 03:59:17.750 118 12336.45 63.67 55463.43 88888.00 2007-04-28 03:59:17.875 118 12336.38 63.62 55463.43 88888.00 2007-04-28 03:59:18.000 118 12336.42 63.60 55463.43 88888.00 2007-04-28 03:59:18.125 118 12336.45 63.65 55463.45 88888.00 2007-04-28 03:59:18.250 118 12336.50 63.62 55463.45 88888.00 2007-04-28 03:59:18.375 118 12336.48 63.60 55463.40 88888.00 2007-04-28 03:59:18.500 118 12336.40 63.58 55463.43 88888.00 2007-04-28 03:59:18.625 118 12336.45 63.62 55463.45 88888.00 2007-04-28 03:59:18.750 118 12336.42 63.65 55463.50 88888.00 2007-04-28 03:59:18.875 118 12336.42 63.60 55463.45 88888.00 2007-04-28 03:59:19.000 118 12336.42 63.60 55463.45 88888.00 2007-04-28 03:59:19.125 118 12336.42 63.58 55463.45 88888.00 2007-04-28 03:59:19.250 118 12336.45 63.55 55463.45 88888.00 2007-04-28 03:59:19.375 118 12336.48 63.60 55463.47 88888.00 2007-04-28 03:59:19.500 118 12336.38 63.60 55463.50 88888.00 2007-04-28 03:59:19.625 118 12336.27 63.58 55463.47 88888.00 2007-04-28 03:59:19.750 118 12336.27 63.58 55463.45 88888.00 2007-04-28 03:59:19.875 118 12336.35 63.60 55463.47 88888.00 2007-04-28 03:59:20.000 118 12336.35 63.60 55463.53 88888.00 2007-04-28 03:59:20.125 118 12336.33 63.60 55463.60 88888.00 2007-04-28 03:59:20.250 118 12336.30 63.60 55463.57 88888.00 2007-04-28 03:59:20.375 118 12336.27 63.60 55463.55 88888.00 2007-04-28 03:59:20.500 118 12336.33 63.62 55463.55 88888.00 2007-04-28 03:59:20.625 118 12336.25 63.62 55463.57 88888.00 2007-04-28 03:59:20.750 118 12336.20 63.62 55463.55 88888.00 2007-04-28 03:59:20.875 118 12336.30 63.62 55463.57 88888.00 2007-04-28 03:59:21.000 118 12336.33 63.67 55463.55 88888.00 2007-04-28 03:59:21.125 118 12336.25 63.67 55463.55 88888.00 2007-04-28 03:59:21.250 118 12336.23 63.60 55463.57 88888.00 2007-04-28 03:59:21.375 118 12336.35 63.65 55463.60 88888.00 2007-04-28 03:59:21.500 118 12336.35 63.60 55463.53 88888.00 2007-04-28 03:59:21.625 118 12336.25 63.58 55463.55 88888.00 2007-04-28 03:59:21.750 118 12336.23 63.58 55463.55 88888.00 2007-04-28 03:59:21.875 118 12336.20 63.55 55463.53 88888.00 2007-04-28 03:59:22.000 118 12336.23 63.62 55463.50 88888.00 2007-04-28 03:59:22.125 118 12336.23 63.62 55463.55 88888.00 2007-04-28 03:59:22.250 118 12336.27 63.62 55463.55 88888.00 2007-04-28 03:59:22.375 118 12336.35 63.65 55463.57 88888.00 2007-04-28 03:59:22.500 118 12336.30 63.65 55463.57 88888.00 2007-04-28 03:59:22.625 118 12336.27 63.67 55463.60 88888.00 2007-04-28 03:59:22.750 118 12336.30 63.62 55463.55 88888.00 2007-04-28 03:59:22.875 118 12336.33 63.60 55463.55 88888.00 2007-04-28 03:59:23.000 118 12336.30 63.55 55463.55 88888.00 2007-04-28 03:59:23.125 118 12336.33 63.55 55463.55 88888.00 2007-04-28 03:59:23.250 118 12336.27 63.58 55463.57 88888.00 2007-04-28 03:59:23.375 118 12336.23 63.60 55463.55 88888.00 2007-04-28 03:59:23.500 118 12336.27 63.60 55463.55 88888.00 2007-04-28 03:59:23.625 118 12336.33 63.62 55463.53 88888.00 2007-04-28 03:59:23.750 118 12336.27 63.60 55463.53 88888.00 2007-04-28 03:59:23.875 118 12336.30 63.65 55463.55 88888.00 2007-04-28 03:59:24.000 118 12336.30 63.62 55463.57 88888.00 2007-04-28 03:59:24.125 118 12336.23 63.58 55463.55 88888.00 2007-04-28 03:59:24.250 118 12336.20 63.58 55463.55 88888.00 2007-04-28 03:59:24.375 118 12336.27 63.60 55463.55 88888.00 2007-04-28 03:59:24.500 118 12336.27 63.62 55463.55 88888.00 2007-04-28 03:59:24.625 118 12336.27 63.73 55463.60 88888.00 2007-04-28 03:59:24.750 118 12336.25 63.70 55463.57 88888.00 2007-04-28 03:59:24.875 118 12336.23 63.62 55463.57 88888.00 2007-04-28 03:59:25.000 118 12336.25 63.62 55463.57 88888.00 2007-04-28 03:59:25.125 118 12336.23 63.65 55463.55 88888.00 2007-04-28 03:59:25.250 118 12336.27 63.70 55463.60 88888.00 2007-04-28 03:59:25.375 118 12336.33 63.70 55463.57 88888.00 2007-04-28 03:59:25.500 118 12336.27 63.70 55463.55 88888.00 2007-04-28 03:59:25.625 118 12336.20 63.65 55463.57 88888.00 2007-04-28 03:59:25.750 118 12336.20 63.70 55463.57 88888.00 2007-04-28 03:59:25.875 118 12336.23 63.75 55463.60 88888.00 2007-04-28 03:59:26.000 118 12336.33 63.75 55463.62 88888.00 2007-04-28 03:59:26.125 118 12336.40 63.73 55463.60 88888.00 2007-04-28 03:59:26.250 118 12336.33 63.73 55463.62 88888.00 2007-04-28 03:59:26.375 118 12336.30 63.73 55463.60 88888.00 2007-04-28 03:59:26.500 118 12336.30 63.75 55463.55 88888.00 2007-04-28 03:59:26.625 118 12336.33 63.73 55463.55 88888.00 2007-04-28 03:59:26.750 118 12336.38 63.75 55463.57 88888.00 2007-04-28 03:59:26.875 118 12336.33 63.77 55463.60 88888.00 2007-04-28 03:59:27.000 118 12336.25 63.75 55463.60 88888.00 2007-04-28 03:59:27.125 118 12336.25 63.70 55463.57 88888.00 2007-04-28 03:59:27.250 118 12336.30 63.70 55463.62 88888.00 2007-04-28 03:59:27.375 118 12336.30 63.70 55463.60 88888.00 2007-04-28 03:59:27.500 118 12336.27 63.73 55463.62 88888.00 2007-04-28 03:59:27.625 118 12336.27 63.75 55463.62 88888.00 2007-04-28 03:59:27.750 118 12336.20 63.83 55463.60 88888.00 2007-04-28 03:59:27.875 118 12336.27 63.83 55463.65 88888.00 2007-04-28 03:59:28.000 118 12336.30 63.85 55463.62 88888.00 2007-04-28 03:59:28.125 118 12336.35 63.83 55463.65 88888.00 2007-04-28 03:59:28.250 118 12336.40 63.83 55463.65 88888.00 2007-04-28 03:59:28.375 118 12336.40 63.85 55463.65 88888.00 2007-04-28 03:59:28.500 118 12336.38 63.88 55463.68 88888.00 2007-04-28 03:59:28.625 118 12336.33 63.85 55463.65 88888.00 2007-04-28 03:59:28.750 118 12336.33 63.90 55463.65 88888.00 2007-04-28 03:59:28.875 118 12336.35 63.95 55463.68 88888.00 2007-04-28 03:59:29.000 118 12336.35 63.98 55463.62 88888.00 2007-04-28 03:59:29.125 118 12336.40 63.92 55463.65 88888.00 2007-04-28 03:59:29.250 118 12336.42 63.88 55463.65 88888.00 2007-04-28 03:59:29.375 118 12336.45 63.90 55463.65 88888.00 2007-04-28 03:59:29.500 118 12336.35 63.85 55463.62 88888.00 2007-04-28 03:59:29.625 118 12336.35 63.90 55463.60 88888.00 2007-04-28 03:59:29.750 118 12336.35 63.95 55463.60 88888.00 2007-04-28 03:59:29.875 118 12336.33 64.00 55463.60 88888.00 2007-04-28 03:59:30.000 118 12336.38 64.00 55463.62 88888.00 2007-04-28 03:59:30.125 118 12336.33 63.98 55463.62 88888.00 2007-04-28 03:59:30.250 118 12336.38 63.98 55463.68 88888.00 2007-04-28 03:59:30.375 118 12336.38 63.98 55463.65 88888.00 2007-04-28 03:59:30.500 118 12336.33 63.92 55463.65 88888.00 2007-04-28 03:59:30.625 118 12336.35 63.98 55463.65 88888.00 2007-04-28 03:59:30.750 118 12336.35 64.00 55463.65 88888.00 2007-04-28 03:59:30.875 118 12336.33 64.03 55463.68 88888.00 2007-04-28 03:59:31.000 118 12336.33 64.00 55463.68 88888.00 2007-04-28 03:59:31.125 118 12336.35 64.00 55463.68 88888.00 2007-04-28 03:59:31.250 118 12336.27 63.98 55463.65 88888.00 2007-04-28 03:59:31.375 118 12336.25 64.00 55463.62 88888.00 2007-04-28 03:59:31.500 118 12336.27 64.00 55463.65 88888.00 2007-04-28 03:59:31.625 118 12336.33 63.98 55463.68 88888.00 2007-04-28 03:59:31.750 118 12336.35 63.98 55463.65 88888.00 2007-04-28 03:59:31.875 118 12336.25 64.03 55463.68 88888.00 2007-04-28 03:59:32.000 118 12336.20 64.08 55463.65 88888.00 2007-04-28 03:59:32.125 118 12336.25 64.15 55463.70 88888.00 2007-04-28 03:59:32.250 118 12336.27 64.10 55463.72 88888.00 2007-04-28 03:59:32.375 118 12336.27 64.08 55463.70 88888.00 2007-04-28 03:59:32.500 118 12336.25 64.12 55463.68 88888.00 2007-04-28 03:59:32.625 118 12336.23 64.10 55463.68 88888.00 2007-04-28 03:59:32.750 118 12336.17 64.05 55463.65 88888.00 2007-04-28 03:59:32.875 118 12336.20 64.12 55463.70 88888.00 2007-04-28 03:59:33.000 118 12336.23 64.15 55463.72 88888.00 2007-04-28 03:59:33.125 118 12336.20 64.12 55463.70 88888.00 2007-04-28 03:59:33.250 118 12336.20 64.12 55463.70 88888.00 2007-04-28 03:59:33.375 118 12336.27 64.15 55463.70 88888.00 2007-04-28 03:59:33.500 118 12336.30 64.15 55463.72 88888.00 2007-04-28 03:59:33.625 118 12336.25 64.17 55463.72 88888.00 2007-04-28 03:59:33.750 118 12336.17 64.15 55463.75 88888.00 2007-04-28 03:59:33.875 118 12336.15 64.17 55463.75 88888.00 2007-04-28 03:59:34.000 118 12336.12 64.15 55463.72 88888.00 2007-04-28 03:59:34.125 118 12336.05 64.17 55463.70 88888.00 2007-04-28 03:59:34.250 118 12336.02 64.12 55463.68 88888.00 2007-04-28 03:59:34.375 118 12336.08 64.17 55463.72 88888.00 2007-04-28 03:59:34.500 118 12336.20 64.22 55463.70 88888.00 2007-04-28 03:59:34.625 118 12336.17 64.25 55463.75 88888.00 2007-04-28 03:59:34.750 118 12336.10 64.25 55463.78 88888.00 2007-04-28 03:59:34.875 118 12336.10 64.28 55463.72 88888.00 2007-04-28 03:59:35.000 118 12336.10 64.28 55463.70 88888.00 2007-04-28 03:59:35.125 118 12336.02 64.20 55463.68 88888.00 2007-04-28 03:59:35.250 118 12336.00 64.17 55463.70 88888.00 2007-04-28 03:59:35.375 118 12336.05 64.20 55463.72 88888.00 2007-04-28 03:59:35.500 118 12336.05 64.25 55463.72 88888.00 2007-04-28 03:59:35.625 118 12336.08 64.28 55463.75 88888.00 2007-04-28 03:59:35.750 118 12336.10 64.28 55463.75 88888.00 2007-04-28 03:59:35.875 118 12336.05 64.30 55463.75 88888.00 2007-04-28 03:59:36.000 118 12336.02 64.28 55463.70 88888.00 2007-04-28 03:59:36.125 118 12335.95 64.22 55463.68 88888.00 2007-04-28 03:59:36.250 118 12335.98 64.30 55463.70 88888.00 2007-04-28 03:59:36.375 118 12336.00 64.33 55463.70 88888.00 2007-04-28 03:59:36.500 118 12335.88 64.33 55463.70 88888.00 2007-04-28 03:59:36.625 118 12335.88 64.38 55463.72 88888.00 2007-04-28 03:59:36.750 118 12335.88 64.35 55463.75 88888.00 2007-04-28 03:59:36.875 118 12335.80 64.28 55463.70 88888.00 2007-04-28 03:59:37.000 118 12335.88 64.33 55463.70 88888.00 2007-04-28 03:59:37.125 118 12335.98 64.33 55463.72 88888.00 2007-04-28 03:59:37.250 118 12335.95 64.38 55463.75 88888.00 2007-04-28 03:59:37.375 118 12335.98 64.40 55463.78 88888.00 2007-04-28 03:59:37.500 118 12335.88 64.38 55463.75 88888.00 2007-04-28 03:59:37.625 118 12335.77 64.40 55463.72 88888.00 2007-04-28 03:59:37.750 118 12335.77 64.40 55463.72 88888.00 2007-04-28 03:59:37.875 118 12335.80 64.42 55463.78 88888.00 2007-04-28 03:59:38.000 118 12335.90 64.42 55463.80 88888.00 2007-04-28 03:59:38.125 118 12335.92 64.42 55463.80 88888.00 2007-04-28 03:59:38.250 118 12335.83 64.42 55463.80 88888.00 2007-04-28 03:59:38.375 118 12335.83 64.45 55463.80 88888.00 2007-04-28 03:59:38.500 118 12335.90 64.42 55463.80 88888.00 2007-04-28 03:59:38.625 118 12335.95 64.47 55463.82 88888.00 2007-04-28 03:59:38.750 118 12335.92 64.47 55463.85 88888.00 2007-04-28 03:59:38.875 118 12335.90 64.53 55463.85 88888.00 2007-04-28 03:59:39.000 118 12335.95 64.50 55463.80 88888.00 2007-04-28 03:59:39.125 118 12335.95 64.50 55463.82 88888.00 2007-04-28 03:59:39.250 118 12335.90 64.42 55463.78 88888.00 2007-04-28 03:59:39.375 118 12335.95 64.45 55463.80 88888.00 2007-04-28 03:59:39.500 118 12336.00 64.53 55463.80 88888.00 2007-04-28 03:59:39.625 118 12335.95 64.55 55463.80 88888.00 2007-04-28 03:59:39.750 118 12335.85 64.45 55463.78 88888.00 2007-04-28 03:59:39.875 118 12335.95 64.50 55463.80 88888.00 2007-04-28 03:59:40.000 118 12336.02 64.53 55463.82 88888.00 2007-04-28 03:59:40.125 118 12335.98 64.53 55463.80 88888.00 2007-04-28 03:59:40.250 118 12335.92 64.55 55463.82 88888.00 2007-04-28 03:59:40.375 118 12335.90 64.60 55463.82 88888.00 2007-04-28 03:59:40.500 118 12335.85 64.58 55463.82 88888.00 2007-04-28 03:59:40.625 118 12335.90 64.58 55463.82 88888.00 2007-04-28 03:59:40.750 118 12335.98 64.60 55463.88 88888.00 2007-04-28 03:59:40.875 118 12335.98 64.60 55463.82 88888.00 2007-04-28 03:59:41.000 118 12335.95 64.58 55463.80 88888.00 2007-04-28 03:59:41.125 118 12335.85 64.62 55463.82 88888.00 2007-04-28 03:59:41.250 118 12335.75 64.62 55463.85 88888.00 2007-04-28 03:59:41.375 118 12335.77 64.62 55463.85 88888.00 2007-04-28 03:59:41.500 118 12335.85 64.60 55463.88 88888.00 2007-04-28 03:59:41.625 118 12335.90 64.62 55463.85 88888.00 2007-04-28 03:59:41.750 118 12335.80 64.60 55463.85 88888.00 2007-04-28 03:59:41.875 118 12335.75 64.55 55463.82 88888.00 2007-04-28 03:59:42.000 118 12335.80 64.58 55463.85 88888.00 2007-04-28 03:59:42.125 118 12335.90 64.65 55463.88 88888.00 2007-04-28 03:59:42.250 118 12335.95 64.70 55463.95 88888.00 2007-04-28 03:59:42.375 118 12335.92 64.72 55463.90 88888.00 2007-04-28 03:59:42.500 118 12335.92 64.67 55463.90 88888.00 2007-04-28 03:59:42.625 118 12335.90 64.62 55463.85 88888.00 2007-04-28 03:59:42.750 118 12335.83 64.67 55463.88 88888.00 2007-04-28 03:59:42.875 118 12335.80 64.72 55463.90 88888.00 2007-04-28 03:59:43.000 118 12335.80 64.70 55463.88 88888.00 2007-04-28 03:59:43.125 118 12335.83 64.70 55463.88 88888.00 2007-04-28 03:59:43.250 118 12335.88 64.72 55463.90 88888.00 2007-04-28 03:59:43.375 118 12335.88 64.70 55463.93 88888.00 2007-04-28 03:59:43.500 118 12335.80 64.67 55463.90 88888.00 2007-04-28 03:59:43.625 118 12335.90 64.75 55463.95 88888.00 2007-04-28 03:59:43.750 118 12336.05 64.80 55463.95 88888.00 2007-04-28 03:59:43.875 118 12335.95 64.78 55463.93 88888.00 2007-04-28 03:59:44.000 118 12335.83 64.78 55463.88 88888.00 2007-04-28 03:59:44.125 118 12335.75 64.70 55463.88 88888.00 2007-04-28 03:59:44.250 118 12335.85 64.72 55463.95 88888.00 2007-04-28 03:59:44.375 118 12335.98 64.78 55463.93 88888.00 2007-04-28 03:59:44.500 118 12335.90 64.75 55463.95 88888.00 2007-04-28 03:59:44.625 118 12335.83 64.78 55463.97 88888.00 2007-04-28 03:59:44.750 118 12335.83 64.80 55463.95 88888.00 2007-04-28 03:59:44.875 118 12335.88 64.80 55463.93 88888.00 2007-04-28 03:59:45.000 118 12335.88 64.80 55463.93 88888.00 2007-04-28 03:59:45.125 118 12335.92 64.85 55463.93 88888.00 2007-04-28 03:59:45.250 118 12335.85 64.83 55463.95 88888.00 2007-04-28 03:59:45.375 118 12335.90 64.78 55463.97 88888.00 2007-04-28 03:59:45.500 118 12335.90 64.78 55463.93 88888.00 2007-04-28 03:59:45.625 118 12335.90 64.78 55463.93 88888.00 2007-04-28 03:59:45.750 118 12335.92 64.75 55463.93 88888.00 2007-04-28 03:59:45.875 118 12335.92 64.83 55463.97 88888.00 2007-04-28 03:59:46.000 118 12335.92 64.88 55463.97 88888.00 2007-04-28 03:59:46.125 118 12335.83 64.85 55463.97 88888.00 2007-04-28 03:59:46.250 118 12335.75 64.78 55463.95 88888.00 2007-04-28 03:59:46.375 118 12335.77 64.80 55463.95 88888.00 2007-04-28 03:59:46.500 118 12335.83 64.83 55463.97 88888.00 2007-04-28 03:59:46.625 118 12335.83 64.85 55464.00 88888.00 2007-04-28 03:59:46.750 118 12335.77 64.88 55464.00 88888.00 2007-04-28 03:59:46.875 118 12335.75 64.90 55463.97 88888.00 2007-04-28 03:59:47.000 118 12335.75 64.88 55463.97 88888.00 2007-04-28 03:59:47.125 118 12335.77 64.88 55464.00 88888.00 2007-04-28 03:59:47.250 118 12335.77 64.80 55463.97 88888.00 2007-04-28 03:59:47.375 118 12335.77 64.83 55463.97 88888.00 2007-04-28 03:59:47.500 118 12335.77 64.88 55464.00 88888.00 2007-04-28 03:59:47.625 118 12335.80 64.90 55464.03 88888.00 2007-04-28 03:59:47.750 118 12335.77 64.92 55464.03 88888.00 2007-04-28 03:59:47.875 118 12335.67 64.88 55464.00 88888.00 2007-04-28 03:59:48.000 118 12335.67 64.92 55464.00 88888.00 2007-04-28 03:59:48.125 118 12335.75 64.92 55464.03 88888.00 2007-04-28 03:59:48.250 118 12335.67 64.90 55464.00 88888.00 2007-04-28 03:59:48.375 118 12335.65 64.92 55463.97 88888.00 2007-04-28 03:59:48.500 118 12335.62 64.92 55464.00 88888.00 2007-04-28 03:59:48.625 118 12335.60 64.95 55464.03 88888.00 2007-04-28 03:59:48.750 118 12335.60 64.95 55464.03 88888.00 2007-04-28 03:59:48.875 118 12335.62 64.92 55464.00 88888.00 2007-04-28 03:59:49.000 118 12335.65 64.97 55464.00 88888.00 2007-04-28 03:59:49.125 118 12335.52 65.03 55464.03 88888.00 2007-04-28 03:59:49.250 118 12335.50 64.95 55464.05 88888.00 2007-04-28 03:59:49.375 118 12335.62 65.00 55464.03 88888.00 2007-04-28 03:59:49.500 118 12335.73 65.03 55464.05 88888.00 2007-04-28 03:59:49.625 118 12335.73 65.03 55464.00 88888.00 2007-04-28 03:59:49.750 118 12335.62 65.00 55464.00 88888.00 2007-04-28 03:59:49.875 118 12335.48 64.97 55464.00 88888.00 2007-04-28 03:59:50.000 118 12335.48 64.97 55464.03 88888.00 2007-04-28 03:59:50.125 118 12335.48 65.00 55464.03 88888.00 2007-04-28 03:59:50.250 118 12335.55 65.03 55464.03 88888.00 2007-04-28 03:59:50.375 118 12335.55 65.03 55464.03 88888.00 2007-04-28 03:59:50.500 118 12335.55 65.00 55464.03 88888.00 2007-04-28 03:59:50.625 118 12335.50 65.00 55464.05 88888.00 2007-04-28 03:59:50.750 118 12335.52 65.00 55464.05 88888.00 2007-04-28 03:59:50.875 118 12335.55 65.03 55464.03 88888.00 2007-04-28 03:59:51.000 118 12335.58 65.03 55464.07 88888.00 2007-04-28 03:59:51.125 118 12335.58 65.05 55464.07 88888.00 2007-04-28 03:59:51.250 118 12335.52 65.08 55464.10 88888.00 2007-04-28 03:59:51.375 118 12335.48 65.10 55464.10 88888.00 2007-04-28 03:59:51.500 118 12335.45 65.10 55464.07 88888.00 2007-04-28 03:59:51.625 118 12335.45 65.12 55464.12 88888.00 2007-04-28 03:59:51.750 118 12335.50 65.08 55464.10 88888.00 2007-04-28 03:59:51.875 118 12335.52 65.10 55464.10 88888.00 2007-04-28 03:59:52.000 118 12335.52 65.10 55464.10 88888.00 2007-04-28 03:59:52.125 118 12335.50 65.15 55464.12 88888.00 2007-04-28 03:59:52.250 118 12335.42 65.10 55464.12 88888.00 2007-04-28 03:59:52.375 118 12335.50 65.12 55464.12 88888.00 2007-04-28 03:59:52.500 118 12335.48 65.12 55464.12 88888.00 2007-04-28 03:59:52.625 118 12335.38 65.15 55464.12 88888.00 2007-04-28 03:59:52.750 118 12335.33 65.20 55464.12 88888.00 2007-04-28 03:59:52.875 118 12335.35 65.12 55464.12 88888.00 2007-04-28 03:59:53.000 118 12335.27 65.12 55464.15 88888.00 2007-04-28 03:59:53.125 118 12335.33 65.20 55464.20 88888.00 2007-04-28 03:59:53.250 118 12335.42 65.22 55464.20 88888.00 2007-04-28 03:59:53.375 118 12335.42 65.17 55464.15 88888.00 2007-04-28 03:59:53.500 118 12335.35 65.17 55464.15 88888.00 2007-04-28 03:59:53.625 118 12335.35 65.22 55464.15 88888.00 2007-04-28 03:59:53.750 118 12335.35 65.20 55464.15 88888.00 2007-04-28 03:59:53.875 118 12335.35 65.22 55464.18 88888.00 2007-04-28 03:59:54.000 118 12335.38 65.25 55464.20 88888.00 2007-04-28 03:59:54.125 118 12335.40 65.28 55464.22 88888.00 2007-04-28 03:59:54.250 118 12335.25 65.22 55464.18 88888.00 2007-04-28 03:59:54.375 118 12335.25 65.28 55464.18 88888.00 2007-04-28 03:59:54.500 118 12335.30 65.35 55464.18 88888.00 2007-04-28 03:59:54.625 118 12335.33 65.25 55464.22 88888.00 2007-04-28 03:59:54.750 118 12335.25 65.20 55464.22 88888.00 2007-04-28 03:59:54.875 118 12335.17 65.25 55464.22 88888.00 2007-04-28 03:59:55.000 118 12335.23 65.35 55464.25 88888.00 2007-04-28 03:59:55.125 118 12335.23 65.33 55464.25 88888.00 2007-04-28 03:59:55.250 118 12335.17 65.22 55464.22 88888.00 2007-04-28 03:59:55.375 118 12335.17 65.25 55464.22 88888.00 2007-04-28 03:59:55.500 118 12335.17 65.30 55464.22 88888.00 2007-04-28 03:59:55.625 118 12335.23 65.33 55464.22 88888.00 2007-04-28 03:59:55.750 118 12335.33 65.33 55464.25 88888.00 2007-04-28 03:59:55.875 118 12335.30 65.30 55464.22 88888.00 2007-04-28 03:59:56.000 118 12335.27 65.33 55464.25 88888.00 2007-04-28 03:59:56.125 118 12335.25 65.38 55464.32 88888.00 2007-04-28 03:59:56.250 118 12335.25 65.42 55464.30 88888.00 2007-04-28 03:59:56.375 118 12335.33 65.50 55464.30 88888.00 2007-04-28 03:59:56.500 118 12335.25 65.45 55464.28 88888.00 2007-04-28 03:59:56.625 118 12335.15 65.38 55464.25 88888.00 2007-04-28 03:59:56.750 118 12335.12 65.40 55464.25 88888.00 2007-04-28 03:59:56.875 118 12335.12 65.38 55464.25 88888.00 2007-04-28 03:59:57.000 118 12335.17 65.40 55464.28 88888.00 2007-04-28 03:59:57.125 118 12335.20 65.47 55464.30 88888.00 2007-04-28 03:59:57.250 118 12335.10 65.38 55464.30 88888.00 2007-04-28 03:59:57.375 118 12335.10 65.38 55464.30 88888.00 2007-04-28 03:59:57.500 118 12335.15 65.47 55464.28 88888.00 2007-04-28 03:59:57.625 118 12335.15 65.45 55464.28 88888.00 2007-04-28 03:59:57.750 118 12335.10 65.40 55464.25 88888.00 2007-04-28 03:59:57.875 118 12335.12 65.45 55464.25 88888.00 2007-04-28 03:59:58.000 118 12335.08 65.47 55464.28 88888.00 2007-04-28 03:59:58.125 118 12335.02 65.47 55464.30 88888.00 2007-04-28 03:59:58.250 118 12335.00 65.50 55464.30 88888.00 2007-04-28 03:59:58.375 118 12335.05 65.45 55464.28 88888.00 2007-04-28 03:59:58.500 118 12335.05 65.40 55464.28 88888.00 2007-04-28 03:59:58.625 118 12335.08 65.47 55464.30 88888.00 2007-04-28 03:59:58.750 118 12335.05 65.53 55464.30 88888.00 2007-04-28 03:59:58.875 118 12335.02 65.47 55464.30 88888.00 2007-04-28 03:59:59.000 118 12335.02 65.50 55464.30 88888.00 2007-04-28 03:59:59.125 118 12335.02 65.53 55464.30 88888.00 2007-04-28 03:59:59.250 118 12335.00 65.55 55464.30 88888.00 2007-04-28 03:59:59.375 118 12334.98 65.58 55464.32 88888.00 2007-04-28 03:59:59.500 118 12334.92 65.53 55464.28 88888.00 2007-04-28 03:59:59.625 118 12334.92 65.53 55464.30 88888.00 2007-04-28 03:59:59.750 118 12335.02 65.55 55464.35 88888.00 2007-04-28 03:59:59.875 118 12335.02 65.55 55464.32 88888.00 2007-04-28 04:00:00.000 118 12334.92 65.50 55464.30 88888.00 2007-04-28 04:00:00.125 118 12334.92 65.53 55464.30 88888.00 2007-04-28 04:00:00.250 118 12334.98 65.58 55464.30 88888.00 2007-04-28 04:00:00.375 118 12334.98 65.58 55464.30 88888.00 2007-04-28 04:00:00.500 118 12334.98 65.60 55464.32 88888.00 2007-04-28 04:00:00.625 118 12334.92 65.58 55464.32 88888.00 2007-04-28 04:00:00.750 118 12334.92 65.58 55464.32 88888.00 2007-04-28 04:00:00.875 118 12335.00 65.65 55464.38 88888.00 2007-04-28 04:00:01.000 118 12335.02 65.65 55464.38 88888.00 2007-04-28 04:00:01.125 118 12335.00 65.62 55464.35 88888.00 2007-04-28 04:00:01.250 118 12335.00 65.60 55464.35 88888.00 2007-04-28 04:00:01.375 118 12335.00 65.67 55464.35 88888.00 2007-04-28 04:00:01.500 118 12334.95 65.70 55464.35 88888.00 2007-04-28 04:00:01.625 118 12334.92 65.67 55464.35 88888.00 2007-04-28 04:00:01.750 118 12334.88 65.58 55464.35 88888.00 2007-04-28 04:00:01.875 118 12334.88 65.62 55464.35 88888.00 2007-04-28 04:00:02.000 118 12334.90 65.70 55464.35 88888.00 2007-04-28 04:00:02.125 118 12334.90 65.67 55464.38 88888.00 2007-04-28 04:00:02.250 118 12334.85 65.67 55464.40 88888.00 2007-04-28 04:00:02.375 118 12334.92 65.72 55464.40 88888.00 2007-04-28 04:00:02.500 118 12334.90 65.70 55464.38 88888.00 2007-04-28 04:00:02.625 118 12334.77 65.65 55464.35 88888.00 2007-04-28 04:00:02.750 118 12334.80 65.70 55464.40 88888.00 2007-04-28 04:00:02.875 118 12334.83 65.67 55464.38 88888.00 2007-04-28 04:00:03.000 118 12334.88 65.70 55464.38 88888.00 2007-04-28 04:00:03.125 118 12334.90 65.70 55464.38 88888.00 2007-04-28 04:00:03.250 118 12334.83 65.62 55464.35 88888.00 2007-04-28 04:00:03.375 118 12334.80 65.62 55464.35 88888.00 2007-04-28 04:00:03.500 118 12334.80 65.65 55464.32 88888.00 2007-04-28 04:00:03.625 118 12334.85 65.70 55464.40 88888.00 2007-04-28 04:00:03.750 118 12334.85 65.72 55464.47 88888.00 2007-04-28 04:00:03.875 118 12334.85 65.70 55464.43 88888.00 2007-04-28 04:00:04.000 118 12334.83 65.72 55464.43 88888.00 2007-04-28 04:00:04.125 118 12334.80 65.72 55464.43 88888.00 2007-04-28 04:00:04.250 118 12334.73 65.72 55464.47 88888.00 2007-04-28 04:00:04.375 118 12334.77 65.72 55464.45 88888.00 2007-04-28 04:00:04.500 118 12334.70 65.72 55464.45 88888.00 2007-04-28 04:00:04.625 118 12334.67 65.75 55464.47 88888.00 2007-04-28 04:00:04.750 118 12334.73 65.75 55464.45 88888.00 2007-04-28 04:00:04.875 118 12334.77 65.72 55464.45 88888.00 2007-04-28 04:00:05.000 118 12334.77 65.70 55464.47 88888.00 2007-04-28 04:00:05.125 118 12334.75 65.75 55464.53 88888.00 2007-04-28 04:00:05.250 118 12334.60 65.70 55464.45 88888.00 2007-04-28 04:00:05.375 118 12334.60 65.67 55464.45 88888.00 2007-04-28 04:00:05.500 118 12334.65 65.67 55464.47 88888.00 2007-04-28 04:00:05.625 118 12334.73 65.65 55464.47 88888.00 2007-04-28 04:00:05.750 118 12334.67 65.67 55464.45 88888.00 2007-04-28 04:00:05.875 118 12334.58 65.72 55464.43 88888.00 2007-04-28 04:00:06.000 118 12334.58 65.70 55464.43 88888.00 2007-04-28 04:00:06.125 118 12334.70 65.72 55464.47 88888.00 2007-04-28 04:00:06.250 118 12334.62 65.70 55464.47 88888.00 2007-04-28 04:00:06.375 118 12334.55 65.65 55464.47 88888.00 2007-04-28 04:00:06.500 118 12334.52 65.67 55464.47 88888.00 2007-04-28 04:00:06.625 118 12334.60 65.72 55464.50 88888.00 2007-04-28 04:00:06.750 118 12334.67 65.70 55464.53 88888.00 2007-04-28 04:00:06.875 118 12334.62 65.67 55464.53 88888.00 2007-04-28 04:00:07.000 118 12334.60 65.67 55464.53 88888.00 2007-04-28 04:00:07.125 118 12334.62 65.67 55464.50 88888.00 2007-04-28 04:00:07.250 118 12334.60 65.65 55464.53 88888.00 2007-04-28 04:00:07.375 118 12334.60 65.60 55464.53 88888.00 2007-04-28 04:00:07.500 118 12334.55 65.60 55464.50 88888.00 2007-04-28 04:00:07.625 118 12334.52 65.62 55464.53 88888.00 2007-04-28 04:00:07.750 118 12334.48 65.67 55464.53 88888.00 2007-04-28 04:00:07.875 118 12334.48 65.67 55464.53 88888.00 2007-04-28 04:00:08.000 118 12334.52 65.70 55464.55 88888.00 2007-04-28 04:00:08.125 118 12334.58 65.70 55464.57 88888.00 2007-04-28 04:00:08.250 118 12334.48 65.62 55464.55 88888.00 2007-04-28 04:00:08.375 118 12334.48 65.60 55464.55 88888.00 2007-04-28 04:00:08.500 118 12334.45 65.55 55464.53 88888.00 2007-04-28 04:00:08.625 118 12334.40 65.58 55464.57 88888.00 2007-04-28 04:00:08.750 118 12334.38 65.65 55464.60 88888.00 2007-04-28 04:00:08.875 118 12334.38 65.65 55464.62 88888.00 2007-04-28 04:00:09.000 118 12334.42 65.60 55464.62 88888.00 2007-04-28 04:00:09.125 118 12334.33 65.62 55464.62 88888.00 2007-04-28 04:00:09.250 118 12334.25 65.65 55464.60 88888.00 2007-04-28 04:00:09.375 118 12334.30 65.62 55464.57 88888.00 2007-04-28 04:00:09.500 118 12334.30 65.60 55464.60 88888.00 2007-04-28 04:00:09.625 118 12334.25 65.55 55464.60 88888.00 2007-04-28 04:00:09.750 118 12334.25 65.62 55464.65 88888.00 2007-04-28 04:00:09.875 118 12334.30 65.58 55464.60 88888.00 2007-04-28 04:00:10.000 118 12334.25 65.47 55464.55 88888.00 2007-04-28 04:00:10.125 118 12334.23 65.47 55464.60 88888.00 2007-04-28 04:00:10.250 118 12334.23 65.53 55464.68 88888.00 2007-04-28 04:00:10.375 118 12334.25 65.58 55464.68 88888.00 2007-04-28 04:00:10.500 118 12334.25 65.60 55464.68 88888.00 2007-04-28 04:00:10.625 118 12334.20 65.62 55464.68 88888.00 2007-04-28 04:00:10.750 118 12334.08 65.58 55464.65 88888.00 2007-04-28 04:00:10.875 118 12334.02 65.58 55464.68 88888.00 2007-04-28 04:00:11.000 118 12334.08 65.53 55464.65 88888.00 2007-04-28 04:00:11.125 118 12334.05 65.58 55464.65 88888.00 2007-04-28 04:00:11.250 118 12334.05 65.50 55464.65 88888.00 2007-04-28 04:00:11.375 118 12334.10 65.55 55464.68 88888.00 2007-04-28 04:00:11.500 118 12334.10 65.55 55464.68 88888.00 2007-04-28 04:00:11.625 118 12334.05 65.42 55464.65 88888.00 2007-04-28 04:00:11.750 118 12334.00 65.35 55464.65 88888.00 2007-04-28 04:00:11.875 118 12333.98 65.42 55464.68 88888.00 2007-04-28 04:00:12.000 118 12333.98 65.50 55464.70 88888.00 2007-04-28 04:00:12.125 118 12334.02 65.47 55464.72 88888.00 2007-04-28 04:00:12.250 118 12333.95 65.42 55464.72 88888.00 2007-04-28 04:00:12.375 118 12333.88 65.33 55464.72 88888.00 2007-04-28 04:00:12.500 118 12333.83 65.30 55464.75 88888.00 2007-04-28 04:00:12.625 118 12333.80 65.35 55464.75 88888.00 2007-04-28 04:00:12.750 118 12333.88 65.40 55464.78 88888.00 2007-04-28 04:00:12.875 118 12333.88 65.35 55464.75 88888.00 2007-04-28 04:00:13.000 118 12333.85 65.33 55464.72 88888.00 2007-04-28 04:00:13.125 118 12333.80 65.35 55464.75 88888.00 2007-04-28 04:00:13.250 118 12333.80 65.35 55464.75 88888.00 2007-04-28 04:00:13.375 118 12333.75 65.33 55464.72 88888.00 2007-04-28 04:00:13.500 118 12333.75 65.30 55464.75 88888.00 2007-04-28 04:00:13.625 118 12333.70 65.30 55464.75 88888.00 2007-04-28 04:00:13.750 118 12333.67 65.33 55464.75 88888.00 2007-04-28 04:00:13.875 118 12333.73 65.33 55464.80 88888.00 2007-04-28 04:00:14.000 118 12333.70 65.30 55464.80 88888.00 2007-04-28 04:00:14.125 118 12333.70 65.33 55464.82 88888.00 2007-04-28 04:00:14.250 118 12333.65 65.30 55464.85 88888.00 2007-04-28 04:00:14.375 118 12333.70 65.30 55464.85 88888.00 2007-04-28 04:00:14.500 118 12333.65 65.22 55464.80 88888.00 2007-04-28 04:00:14.625 118 12333.58 65.20 55464.80 88888.00 2007-04-28 04:00:14.750 118 12333.55 65.22 55464.80 88888.00 2007-04-28 04:00:14.875 118 12333.55 65.25 55464.82 88888.00 2007-04-28 04:00:15.000 118 12333.58 65.25 55464.82 88888.00 2007-04-28 04:00:15.125 118 12333.55 65.28 55464.85 88888.00 2007-04-28 04:00:15.250 118 12333.52 65.17 55464.82 88888.00 2007-04-28 04:00:15.375 118 12333.58 65.20 55464.82 88888.00 2007-04-28 04:00:15.500 118 12333.58 65.25 55464.88 88888.00 2007-04-28 04:00:15.625 118 12333.65 65.20 55464.88 88888.00 2007-04-28 04:00:15.750 118 12333.67 65.15 55464.88 88888.00 2007-04-28 04:00:15.875 118 12333.65 65.08 55464.85 88888.00 2007-04-28 04:00:16.000 118 12333.65 65.10 55464.85 88888.00 2007-04-28 04:00:16.125 118 12333.58 65.15 55464.85 88888.00 2007-04-28 04:00:16.250 118 12333.60 65.15 55464.85 88888.00 2007-04-28 04:00:16.375 118 12333.62 65.17 55464.85 88888.00 2007-04-28 04:00:16.500 118 12333.58 65.15 55464.82 88888.00 2007-04-28 04:00:16.625 118 12333.50 65.12 55464.82 88888.00 2007-04-28 04:00:16.750 118 12333.50 65.10 55464.82 88888.00 2007-04-28 04:00:16.875 118 12333.50 65.08 55464.85 88888.00 2007-04-28 04:00:17.000 118 12333.45 65.12 55464.85 88888.00 2007-04-28 04:00:17.125 118 12333.40 65.10 55464.90 88888.00 2007-04-28 04:00:17.250 118 12333.40 65.03 55464.90 88888.00 2007-04-28 04:00:17.375 118 12333.45 65.05 55464.85 88888.00 2007-04-28 04:00:17.500 118 12333.48 65.10 55464.93 88888.00 2007-04-28 04:00:17.625 118 12333.40 65.12 55464.90 88888.00 2007-04-28 04:00:17.750 118 12333.35 65.15 55464.90 88888.00 2007-04-28 04:00:17.875 118 12333.30 65.08 55464.90 88888.00 2007-04-28 04:00:18.000 118 12333.35 65.12 55464.88 88888.00 2007-04-28 04:00:18.125 118 12333.40 65.15 55464.93 88888.00 2007-04-28 04:00:18.250 118 12333.27 65.08 55464.90 88888.00 2007-04-28 04:00:18.375 118 12333.23 65.03 55464.93 88888.00 2007-04-28 04:00:18.500 118 12333.17 65.00 55464.90 88888.00 2007-04-28 04:00:18.625 118 12333.20 64.97 55464.88 88888.00 2007-04-28 04:00:18.750 118 12333.15 64.97 55464.88 88888.00 2007-04-28 04:00:18.875 118 12333.12 64.95 55464.90 88888.00 2007-04-28 04:00:19.000 118 12333.15 65.03 55464.90 88888.00 2007-04-28 04:00:19.125 118 12333.20 65.05 55464.90 88888.00 2007-04-28 04:00:19.250 118 12333.15 64.97 55464.90 88888.00 2007-04-28 04:00:19.375 118 12333.12 64.97 55464.88 88888.00 2007-04-28 04:00:19.500 118 12333.08 64.95 55464.88 88888.00 2007-04-28 04:00:19.625 118 12333.10 65.00 55464.88 88888.00 2007-04-28 04:00:19.750 118 12333.12 64.97 55464.88 88888.00 2007-04-28 04:00:19.875 118 12333.15 64.95 55464.88 88888.00 2007-04-28 04:00:20.000 118 12333.15 64.95 55464.88 88888.00 2007-04-28 04:00:20.125 118 12333.15 65.00 55464.90 88888.00 2007-04-28 04:00:20.250 118 12333.17 64.97 55464.88 88888.00 2007-04-28 04:00:20.375 118 12333.23 64.97 55464.88 88888.00 2007-04-28 04:00:20.500 118 12333.20 64.95 55464.85 88888.00 2007-04-28 04:00:20.625 118 12333.15 65.00 55464.85 88888.00 2007-04-28 04:00:20.750 118 12333.17 65.00 55464.90 88888.00 2007-04-28 04:00:20.875 118 12333.15 65.05 55464.90 88888.00 2007-04-28 04:00:21.000 118 12333.05 64.97 55464.88 88888.00 2007-04-28 04:00:21.125 118 12333.00 64.92 55464.90 88888.00 2007-04-28 04:00:21.250 118 12333.02 64.92 55464.90 88888.00 2007-04-28 04:00:21.375 118 12333.10 64.97 55464.90 88888.00 2007-04-28 04:00:21.500 118 12333.10 64.95 55464.88 88888.00 2007-04-28 04:00:21.625 118 12333.00 64.92 55464.90 88888.00 2007-04-28 04:00:21.750 118 12332.98 65.00 55464.93 88888.00 2007-04-28 04:00:21.875 118 12333.00 65.03 55464.93 88888.00 2007-04-28 04:00:22.000 118 12333.02 65.00 55464.93 88888.00 2007-04-28 04:00:22.125 118 12332.98 64.95 55464.95 88888.00 2007-04-28 04:00:22.250 118 12332.95 64.97 55464.97 88888.00 2007-04-28 04:00:22.375 118 12333.00 65.00 55464.95 88888.00 2007-04-28 04:00:22.500 118 12332.95 65.00 55464.90 88888.00 2007-04-28 04:00:22.625 118 12332.95 64.97 55464.90 88888.00 2007-04-28 04:00:22.750 118 12332.98 64.95 55464.93 88888.00 2007-04-28 04:00:22.875 118 12333.00 64.90 55464.93 88888.00 2007-04-28 04:00:23.000 118 12332.90 64.90 55464.93 88888.00 2007-04-28 04:00:23.125 118 12332.92 65.00 55464.95 88888.00 2007-04-28 04:00:23.250 118 12332.92 65.05 55464.93 88888.00 2007-04-28 04:00:23.375 118 12332.88 64.97 55464.88 88888.00 2007-04-28 04:00:23.500 118 12332.85 64.92 55464.90 88888.00 2007-04-28 04:00:23.625 118 12332.88 64.95 55464.95 88888.00 2007-04-28 04:00:23.750 118 12332.92 65.03 55464.97 88888.00 2007-04-28 04:00:23.875 118 12332.88 64.97 55464.95 88888.00 2007-04-28 04:00:24.000 118 12332.83 64.92 55464.93 88888.00 2007-04-28 04:00:24.125 118 12332.80 64.97 55464.93 88888.00 2007-04-28 04:00:24.250 118 12332.77 64.95 55464.93 88888.00 2007-04-28 04:00:24.375 118 12332.75 64.92 55464.90 88888.00 2007-04-28 04:00:24.500 118 12332.77 64.92 55464.95 88888.00 2007-04-28 04:00:24.625 118 12332.88 64.97 55464.95 88888.00 2007-04-28 04:00:24.750 118 12332.90 65.00 55464.93 88888.00 2007-04-28 04:00:24.875 118 12332.88 64.97 55464.93 88888.00 2007-04-28 04:00:25.000 118 12332.92 64.95 55464.95 88888.00 2007-04-28 04:00:25.125 118 12332.85 64.95 55464.93 88888.00 2007-04-28 04:00:25.250 118 12332.73 64.92 55464.95 88888.00 2007-04-28 04:00:25.375 118 12332.73 64.90 55464.93 88888.00 2007-04-28 04:00:25.500 118 12332.70 64.85 55464.93 88888.00 2007-04-28 04:00:25.625 118 12332.77 64.85 55464.95 88888.00 2007-04-28 04:00:25.750 118 12332.73 64.88 55464.93 88888.00 2007-04-28 04:00:25.875 118 12332.75 64.92 55464.93 88888.00 2007-04-28 04:00:26.000 118 12332.73 64.95 55464.93 88888.00 2007-04-28 04:00:26.125 118 12332.73 64.95 55464.93 88888.00 2007-04-28 04:00:26.250 118 12332.70 64.90 55464.93 88888.00 2007-04-28 04:00:26.375 118 12332.67 64.85 55464.90 88888.00 2007-04-28 04:00:26.500 118 12332.67 64.90 55464.93 88888.00 2007-04-28 04:00:26.625 118 12332.67 64.90 55464.90 88888.00 2007-04-28 04:00:26.750 118 12332.58 64.88 55464.90 88888.00 2007-04-28 04:00:26.875 118 12332.52 64.85 55464.90 88888.00 2007-04-28 04:00:27.000 118 12332.50 64.83 55464.88 88888.00 2007-04-28 04:00:27.125 118 12332.55 64.85 55464.90 88888.00 2007-04-28 04:00:27.250 118 12332.52 64.83 55464.93 88888.00 2007-04-28 04:00:27.375 118 12332.58 64.85 55464.93 88888.00 2007-04-28 04:00:27.500 118 12332.52 64.88 55464.93 88888.00 2007-04-28 04:00:27.625 118 12332.42 64.83 55464.90 88888.00 2007-04-28 04:00:27.750 118 12332.48 64.78 55464.88 88888.00 2007-04-28 04:00:27.875 118 12332.45 64.75 55464.90 88888.00 2007-04-28 04:00:28.000 118 12332.45 64.83 55464.95 88888.00 2007-04-28 04:00:28.125 118 12332.48 64.90 55464.97 88888.00 2007-04-28 04:00:28.250 118 12332.42 64.80 55464.93 88888.00 2007-04-28 04:00:28.375 118 12332.38 64.80 55464.88 88888.00 2007-04-28 04:00:28.500 118 12332.35 64.80 55464.90 88888.00 2007-04-28 04:00:28.625 118 12332.40 64.85 55464.93 88888.00 2007-04-28 04:00:28.750 118 12332.45 64.85 55464.95 88888.00 2007-04-28 04:00:28.875 118 12332.42 64.83 55464.95 88888.00 2007-04-28 04:00:29.000 118 12332.42 64.80 55464.97 88888.00 2007-04-28 04:00:29.125 118 12332.38 64.80 55464.97 88888.00 2007-04-28 04:00:29.250 118 12332.33 64.83 55465.00 88888.00 2007-04-28 04:00:29.375 118 12332.33 64.80 55465.00 88888.00 2007-04-28 04:00:29.500 118 12332.33 64.80 55464.97 88888.00 2007-04-28 04:00:29.625 118 12332.38 64.80 55465.00 88888.00 2007-04-28 04:00:29.750 118 12332.40 64.83 55465.00 88888.00 2007-04-28 04:00:29.875 118 12332.42 64.83 55465.00 88888.00 2007-04-28 04:00:30.000 118 12332.40 64.72 55464.97 88888.00 2007-04-28 04:00:30.125 118 12332.33 64.67 55464.97 88888.00 2007-04-28 04:00:30.250 118 12332.23 64.67 55464.97 88888.00 2007-04-28 04:00:30.375 118 12332.33 64.75 55465.00 88888.00 2007-04-28 04:00:30.500 118 12332.33 64.78 55465.03 88888.00 2007-04-28 04:00:30.625 118 12332.30 64.78 55465.03 88888.00 2007-04-28 04:00:30.750 118 12332.25 64.75 55465.03 88888.00 2007-04-28 04:00:30.875 118 12332.15 64.72 55465.03 88888.00 2007-04-28 04:00:31.000 118 12332.15 64.75 55465.00 88888.00 2007-04-28 04:00:31.125 118 12332.12 64.72 55465.03 88888.00 2007-04-28 04:00:31.250 118 12332.12 64.72 55465.03 88888.00 2007-04-28 04:00:31.375 118 12332.20 64.75 55465.05 88888.00 2007-04-28 04:00:31.500 118 12332.23 64.70 55465.03 88888.00 2007-04-28 04:00:31.625 118 12332.20 64.67 55465.00 88888.00 2007-04-28 04:00:31.750 118 12332.20 64.67 55465.00 88888.00 2007-04-28 04:00:31.875 118 12332.17 64.70 55465.03 88888.00 2007-04-28 04:00:32.000 118 12332.17 64.60 55465.03 88888.00 2007-04-28 04:00:32.125 118 12332.10 64.60 55464.97 88888.00 2007-04-28 04:00:32.250 118 12332.05 64.60 55465.03 88888.00 2007-04-28 04:00:32.375 118 12332.08 64.65 55465.05 88888.00 2007-04-28 04:00:32.500 118 12332.08 64.67 55465.05 88888.00 2007-04-28 04:00:32.625 118 12332.08 64.60 55465.05 88888.00 2007-04-28 04:00:32.750 118 12332.08 64.55 55465.03 88888.00 2007-04-28 04:00:32.875 118 12332.00 64.47 55465.00 88888.00 2007-04-28 04:00:33.000 118 12331.90 64.50 55465.00 88888.00 2007-04-28 04:00:33.125 118 12331.98 64.55 55465.05 88888.00 2007-04-28 04:00:33.250 118 12332.08 64.62 55465.07 88888.00 2007-04-28 04:00:33.375 118 12332.10 64.65 55465.05 88888.00 2007-04-28 04:00:33.500 118 12332.10 64.60 55465.03 88888.00 2007-04-28 04:00:33.625 118 12332.12 64.55 55465.00 88888.00 2007-04-28 04:00:33.750 118 12332.08 64.55 55465.03 88888.00 2007-04-28 04:00:33.875 118 12332.00 64.53 55465.05 88888.00 2007-04-28 04:00:34.000 118 12332.02 64.47 55465.03 88888.00 2007-04-28 04:00:34.125 118 12332.05 64.53 55465.03 88888.00 2007-04-28 04:00:34.250 118 12332.02 64.50 55465.03 88888.00 2007-04-28 04:00:34.375 118 12332.08 64.50 55465.05 88888.00 2007-04-28 04:00:34.500 118 12332.05 64.50 55465.05 88888.00 2007-04-28 04:00:34.625 118 12332.08 64.50 55465.05 88888.00 2007-04-28 04:00:34.750 118 12332.02 64.53 55465.05 88888.00 2007-04-28 04:00:34.875 118 12331.95 64.55 55465.05 88888.00 2007-04-28 04:00:35.000 118 12332.00 64.47 55465.07 88888.00 2007-04-28 04:00:35.125 118 12332.00 64.45 55465.07 88888.00 2007-04-28 04:00:35.250 118 12332.02 64.55 55465.07 88888.00 2007-04-28 04:00:35.375 118 12332.00 64.55 55465.10 88888.00 2007-04-28 04:00:35.500 118 12331.95 64.50 55465.05 88888.00 2007-04-28 04:00:35.625 118 12331.95 64.47 55465.05 88888.00 2007-04-28 04:00:35.750 118 12332.00 64.47 55465.10 88888.00 2007-04-28 04:00:35.875 118 12332.02 64.50 55465.07 88888.00 2007-04-28 04:00:36.000 118 12332.05 64.53 55465.05 88888.00 2007-04-28 04:00:36.125 118 12331.98 64.50 55465.03 88888.00 2007-04-28 04:00:36.250 118 12332.00 64.53 55465.10 88888.00 2007-04-28 04:00:36.375 118 12332.08 64.50 55465.07 88888.00 2007-04-28 04:00:36.500 118 12332.02 64.42 55465.07 88888.00 2007-04-28 04:00:36.625 118 12332.00 64.45 55465.05 88888.00 2007-04-28 04:00:36.750 118 12332.00 64.45 55465.05 88888.00 2007-04-28 04:00:36.875 118 12332.02 64.47 55465.07 88888.00 2007-04-28 04:00:37.000 118 12332.02 64.47 55465.07 88888.00 2007-04-28 04:00:37.125 118 12331.95 64.42 55465.07 88888.00 2007-04-28 04:00:37.250 118 12331.92 64.40 55465.05 88888.00 2007-04-28 04:00:37.375 118 12331.95 64.42 55465.05 88888.00 2007-04-28 04:00:37.500 118 12331.92 64.38 55465.05 88888.00 2007-04-28 04:00:37.625 118 12331.95 64.35 55465.05 88888.00 2007-04-28 04:00:37.750 118 12331.88 64.35 55465.05 88888.00 2007-04-28 04:00:37.875 118 12331.85 64.38 55465.05 88888.00 2007-04-28 04:00:38.000 118 12331.85 64.40 55465.05 88888.00 2007-04-28 04:00:38.125 118 12331.90 64.38 55464.97 88888.00 2007-04-28 04:00:38.250 118 12331.85 64.30 55464.97 88888.00 2007-04-28 04:00:38.375 118 12331.83 64.33 55465.03 88888.00 2007-04-28 04:00:38.500 118 12331.85 64.33 55465.07 88888.00 2007-04-28 04:00:38.625 118 12331.88 64.38 55465.10 88888.00 2007-04-28 04:00:38.750 118 12331.98 64.50 55465.12 88888.00 2007-04-28 04:00:38.875 118 12331.92 64.55 55465.07 88888.00 2007-04-28 04:00:39.000 118 12331.88 64.47 55465.07 88888.00 2007-04-28 04:00:39.125 118 12331.80 64.42 55465.05 88888.00 2007-04-28 04:00:39.250 118 12331.83 64.42 55465.05 88888.00 2007-04-28 04:00:39.375 118 12331.88 64.42 55465.07 88888.00 2007-04-28 04:00:39.500 118 12331.88 64.42 55465.10 88888.00 2007-04-28 04:00:39.625 118 12331.85 64.42 55465.05 88888.00 2007-04-28 04:00:39.750 118 12331.83 64.45 55465.05 88888.00 2007-04-28 04:00:39.875 118 12331.85 64.47 55465.05 88888.00 2007-04-28 04:00:40.000 118 12331.90 64.45 55465.07 88888.00 2007-04-28 04:00:40.125 118 12331.92 64.40 55465.07 88888.00 2007-04-28 04:00:40.250 118 12331.90 64.40 55465.10 88888.00 2007-04-28 04:00:40.375 118 12331.90 64.47 55465.10 88888.00 2007-04-28 04:00:40.500 118 12331.85 64.45 55465.10 88888.00 2007-04-28 04:00:40.625 118 12331.88 64.38 55465.05 88888.00 2007-04-28 04:00:40.750 118 12331.90 64.40 55465.07 88888.00 2007-04-28 04:00:40.875 118 12331.90 64.45 55465.10 88888.00 2007-04-28 04:00:41.000 118 12331.90 64.45 55465.07 88888.00 2007-04-28 04:00:41.125 118 12331.92 64.45 55465.10 88888.00 2007-04-28 04:00:41.250 118 12331.90 64.47 55465.07 88888.00 2007-04-28 04:00:41.375 118 12331.95 64.45 55465.05 88888.00 2007-04-28 04:00:41.500 118 12331.90 64.45 55465.07 88888.00 2007-04-28 04:00:41.625 118 12331.90 64.50 55465.10 88888.00 2007-04-28 04:00:41.750 118 12331.92 64.47 55465.07 88888.00 2007-04-28 04:00:41.875 118 12331.88 64.45 55465.05 88888.00 2007-04-28 04:00:42.000 118 12331.90 64.47 55465.07 88888.00 2007-04-28 04:00:42.125 118 12331.85 64.50 55465.07 88888.00 2007-04-28 04:00:42.250 118 12331.90 64.53 55465.05 88888.00 2007-04-28 04:00:42.375 118 12331.92 64.53 55465.10 88888.00 2007-04-28 04:00:42.500 118 12331.92 64.55 55465.07 88888.00 2007-04-28 04:00:42.625 118 12331.88 64.47 55465.05 88888.00 2007-04-28 04:00:42.750 118 12331.88 64.53 55465.05 88888.00 2007-04-28 04:00:42.875 118 12331.92 64.58 55465.07 88888.00 2007-04-28 04:00:43.000 118 12331.88 64.53 55465.05 88888.00 2007-04-28 04:00:43.125 118 12331.83 64.50 55465.07 88888.00 2007-04-28 04:00:43.250 118 12331.88 64.58 55465.15 88888.00 2007-04-28 04:00:43.375 118 12331.95 64.58 55465.12 88888.00 2007-04-28 04:00:43.500 118 12331.92 64.50 55465.07 88888.00 2007-04-28 04:00:43.625 118 12331.95 64.53 55465.05 88888.00 2007-04-28 04:00:43.750 118 12331.90 64.55 55465.05 88888.00 2007-04-28 04:00:43.875 118 12331.80 64.53 55465.05 88888.00 2007-04-28 04:00:44.000 118 12331.77 64.55 55465.00 88888.00 2007-04-28 04:00:44.125 118 12331.95 64.60 55465.05 88888.00 2007-04-28 04:00:44.250 118 12332.02 64.65 55465.10 88888.00 2007-04-28 04:00:44.375 118 12331.95 64.60 55465.00 88888.00 2007-04-28 04:00:44.500 118 12331.85 64.55 55465.05 88888.00 2007-04-28 04:00:44.625 118 12331.92 64.58 55465.10 88888.00 2007-04-28 04:00:44.750 118 12331.92 64.58 55465.07 88888.00 2007-04-28 04:00:44.875 118 12331.90 64.60 55465.05 88888.00 2007-04-28 04:00:45.000 118 12331.88 64.65 55465.07 88888.00 2007-04-28 04:00:45.125 118 12331.90 64.62 55465.10 88888.00 2007-04-28 04:00:45.250 118 12331.90 64.55 55465.05 88888.00 2007-04-28 04:00:45.375 118 12331.88 64.58 55465.03 88888.00 2007-04-28 04:00:45.500 118 12331.92 64.58 55465.05 88888.00 2007-04-28 04:00:45.625 118 12331.98 64.65 55465.07 88888.00 2007-04-28 04:00:45.750 118 12331.95 64.65 55465.07 88888.00 2007-04-28 04:00:45.875 118 12331.92 64.67 55465.12 88888.00 2007-04-28 04:00:46.000 118 12331.90 64.65 55465.10 88888.00 2007-04-28 04:00:46.125 118 12331.85 64.65 55465.10 88888.00 2007-04-28 04:00:46.250 118 12331.80 64.67 55465.12 88888.00 2007-04-28 04:00:46.375 118 12331.88 64.70 55465.15 88888.00 2007-04-28 04:00:46.500 118 12331.90 64.65 55465.10 88888.00 2007-04-28 04:00:46.625 118 12331.88 64.65 55465.07 88888.00 2007-04-28 04:00:46.750 118 12331.85 64.70 55465.05 88888.00 2007-04-28 04:00:46.875 118 12331.88 64.75 55465.07 88888.00 2007-04-28 04:00:47.000 118 12331.88 64.72 55465.07 88888.00 2007-04-28 04:00:47.125 118 12331.85 64.72 55465.10 88888.00 2007-04-28 04:00:47.250 118 12331.88 64.72 55465.10 88888.00 2007-04-28 04:00:47.375 118 12331.90 64.75 55465.05 88888.00 2007-04-28 04:00:47.500 118 12331.88 64.75 55465.03 88888.00 2007-04-28 04:00:47.625 118 12331.88 64.72 55465.00 88888.00 2007-04-28 04:00:47.750 118 12331.85 64.78 55465.05 88888.00 2007-04-28 04:00:47.875 118 12331.92 64.83 55465.07 88888.00 2007-04-28 04:00:48.000 118 12331.90 64.80 55465.03 88888.00 2007-04-28 04:00:48.125 118 12331.88 64.78 55465.03 88888.00 2007-04-28 04:00:48.250 118 12331.80 64.75 55465.03 88888.00 2007-04-28 04:00:48.375 118 12331.88 64.83 55465.03 88888.00 2007-04-28 04:00:48.500 118 12331.98 64.85 55465.05 88888.00 2007-04-28 04:00:48.625 118 12331.92 64.88 55465.03 88888.00 2007-04-28 04:00:48.750 118 12331.90 64.80 55465.00 88888.00 2007-04-28 04:00:48.875 118 12331.88 64.83 55465.03 88888.00 2007-04-28 04:00:49.000 118 12331.88 64.85 55465.00 88888.00 2007-04-28 04:00:49.125 118 12331.90 64.83 55465.03 88888.00 2007-04-28 04:00:49.250 118 12331.88 64.83 55465.05 88888.00 2007-04-28 04:00:49.375 118 12331.88 64.83 55465.00 88888.00 2007-04-28 04:00:49.500 118 12331.92 64.88 55465.00 88888.00 2007-04-28 04:00:49.625 118 12331.88 64.85 55465.05 88888.00 2007-04-28 04:00:49.750 118 12331.90 64.83 55465.05 88888.00 2007-04-28 04:00:49.875 118 12331.90 64.90 55465.07 88888.00 2007-04-28 04:00:50.000 118 12331.90 65.00 55465.05 88888.00 2007-04-28 04:00:50.125 118 12331.83 64.95 55465.00 88888.00 2007-04-28 04:00:50.250 118 12331.83 64.92 55465.05 88888.00 2007-04-28 04:00:50.375 118 12331.90 65.00 55465.05 88888.00 2007-04-28 04:00:50.500 118 12331.92 64.97 55465.05 88888.00 2007-04-28 04:00:50.625 118 12331.90 64.95 55465.03 88888.00 2007-04-28 04:00:50.750 118 12331.88 64.97 55465.03 88888.00 2007-04-28 04:00:50.875 118 12331.88 64.97 55465.05 88888.00 2007-04-28 04:00:51.000 118 12331.95 65.00 55465.03 88888.00 2007-04-28 04:00:51.125 118 12332.02 65.00 55465.03 88888.00 2007-04-28 04:00:51.250 118 12332.00 65.00 55465.03 88888.00 2007-04-28 04:00:51.375 118 12332.05 65.03 55465.03 88888.00 2007-04-28 04:00:51.500 118 12332.05 65.05 55465.05 88888.00 2007-04-28 04:00:51.625 118 12332.02 65.03 55465.03 88888.00 2007-04-28 04:00:51.750 118 12332.02 65.03 55465.00 88888.00 2007-04-28 04:00:51.875 118 12332.08 65.08 55465.05 88888.00 2007-04-28 04:00:52.000 118 12332.05 65.08 55465.05 88888.00 2007-04-28 04:00:52.125 118 12332.00 65.10 55465.05 88888.00 2007-04-28 04:00:52.250 118 12331.95 65.03 55465.03 88888.00 2007-04-28 04:00:52.375 118 12332.02 65.05 55465.03 88888.00 2007-04-28 04:00:52.500 118 12332.02 65.05 55465.00 88888.00 2007-04-28 04:00:52.625 118 12332.02 65.03 55465.00 88888.00 2007-04-28 04:00:52.750 118 12332.00 65.03 55465.03 88888.00 2007-04-28 04:00:52.875 118 12332.02 65.03 55465.05 88888.00 2007-04-28 04:00:53.000 118 12332.02 65.15 55465.07 88888.00 2007-04-28 04:00:53.125 118 12331.98 65.15 55465.07 88888.00 2007-04-28 04:00:53.250 118 12331.98 65.10 55465.07 88888.00 2007-04-28 04:00:53.375 118 12332.00 65.12 55465.07 88888.00 2007-04-28 04:00:53.500 118 12332.00 65.17 55465.07 88888.00 2007-04-28 04:00:53.625 118 12331.98 65.15 55465.07 88888.00 2007-04-28 04:00:53.750 118 12331.98 65.15 55465.07 88888.00 2007-04-28 04:00:53.875 118 12332.02 65.20 55465.07 88888.00 2007-04-28 04:00:54.000 118 12332.00 65.20 55465.03 88888.00 2007-04-28 04:00:54.125 118 12332.05 65.20 55465.05 88888.00 2007-04-28 04:00:54.250 118 12332.10 65.22 55465.07 88888.00 2007-04-28 04:00:54.375 118 12332.10 65.22 55465.05 88888.00 2007-04-28 04:00:54.500 118 12332.05 65.15 55465.05 88888.00 2007-04-28 04:00:54.625 118 12332.15 65.25 55465.10 88888.00 2007-04-28 04:00:54.750 118 12332.23 65.30 55465.07 88888.00 2007-04-28 04:00:54.875 118 12332.12 65.25 55465.07 88888.00 2007-04-28 04:00:55.000 118 12332.00 65.17 55465.03 88888.00 2007-04-28 04:00:55.125 118 12332.02 65.25 55465.07 88888.00 2007-04-28 04:00:55.250 118 12332.08 65.22 55465.07 88888.00 2007-04-28 04:00:55.375 118 12332.10 65.22 55465.05 88888.00 2007-04-28 04:00:55.500 118 12332.10 65.30 55465.07 88888.00 2007-04-28 04:00:55.625 118 12332.10 65.33 55465.07 88888.00 2007-04-28 04:00:55.750 118 12332.12 65.40 55465.07 88888.00 2007-04-28 04:00:55.875 118 12332.08 65.42 55465.07 88888.00 2007-04-28 04:00:56.000 118 12332.05 65.35 55465.07 88888.00 2007-04-28 04:00:56.125 118 12332.10 65.38 55465.15 88888.00 2007-04-28 04:00:56.250 118 12332.05 65.30 55465.10 88888.00 2007-04-28 04:00:56.375 118 12332.02 65.35 55465.07 88888.00 2007-04-28 04:00:56.500 118 12332.08 65.38 55465.07 88888.00 2007-04-28 04:00:56.625 118 12332.08 65.40 55465.07 88888.00 2007-04-28 04:00:56.750 118 12332.00 65.40 55465.10 88888.00 2007-04-28 04:00:56.875 118 12332.02 65.40 55465.10 88888.00 2007-04-28 04:00:57.000 118 12332.17 65.40 55465.07 88888.00 2007-04-28 04:00:57.125 118 12332.25 65.42 55465.07 88888.00 2007-04-28 04:00:57.250 118 12332.20 65.50 55465.10 88888.00 2007-04-28 04:00:57.375 118 12332.20 65.50 55465.07 88888.00 2007-04-28 04:00:57.500 118 12332.15 65.47 55465.05 88888.00 2007-04-28 04:00:57.625 118 12332.17 65.50 55465.10 88888.00 2007-04-28 04:00:57.750 118 12332.20 65.50 55465.12 88888.00 2007-04-28 04:00:57.875 118 12332.25 65.47 55465.10 88888.00 2007-04-28 04:00:58.000 118 12332.27 65.53 55465.07 88888.00 2007-04-28 04:00:58.125 118 12332.27 65.50 55465.07 88888.00 2007-04-28 04:00:58.250 118 12332.27 65.55 55465.05 88888.00 2007-04-28 04:00:58.375 118 12332.20 65.53 55465.05 88888.00 2007-04-28 04:00:58.500 118 12332.17 65.45 55465.03 88888.00 2007-04-28 04:00:58.625 118 12332.25 65.50 55465.00 88888.00 2007-04-28 04:00:58.750 118 12332.23 65.55 55465.00 88888.00 2007-04-28 04:00:58.875 118 12332.20 65.55 55465.03 88888.00 2007-04-28 04:00:59.000 118 12332.20 65.55 55465.05 88888.00 2007-04-28 04:00:59.125 118 12332.23 65.55 55465.07 88888.00 2007-04-28 04:00:59.250 118 12332.23 65.55 55465.07 88888.00 2007-04-28 04:00:59.375 118 12332.25 65.58 55465.10 88888.00 2007-04-28 04:00:59.500 118 12332.27 65.67 55465.15 88888.00 2007-04-28 04:00:59.625 118 12332.27 65.65 55465.07 88888.00 2007-04-28 04:00:59.750 118 12332.25 65.62 55465.05 88888.00 2007-04-28 04:00:59.875 118 12332.25 65.65 55465.03 88888.00 2007-04-28 04:01:00.000 118 12332.20 65.62 55465.03 88888.00 2007-04-28 04:01:00.125 118 12332.17 65.60 55465.03 88888.00 2007-04-28 04:01:00.250 118 12332.20 65.65 55465.03 88888.00 2007-04-28 04:01:00.375 118 12332.27 65.70 55465.05 88888.00 2007-04-28 04:01:00.500 118 12332.35 65.75 55465.07 88888.00 2007-04-28 04:01:00.625 118 12332.38 65.78 55465.07 88888.00 2007-04-28 04:01:00.750 118 12332.30 65.67 55465.07 88888.00 2007-04-28 04:01:00.875 118 12332.35 65.72 55465.10 88888.00 2007-04-28 04:01:01.000 118 12332.48 65.75 55465.05 88888.00 2007-04-28 04:01:01.125 118 12332.50 65.78 55465.07 88888.00 2007-04-28 04:01:01.250 118 12332.48 65.75 55465.10 88888.00 2007-04-28 04:01:01.375 118 12332.42 65.75 55465.12 88888.00 2007-04-28 04:01:01.500 118 12332.33 65.83 55465.10 88888.00 2007-04-28 04:01:01.625 118 12332.30 65.85 55465.12 88888.00 2007-04-28 04:01:01.750 118 12332.38 65.88 55465.10 88888.00 2007-04-28 04:01:01.875 118 12332.42 65.88 55465.10 88888.00 2007-04-28 04:01:02.000 118 12332.45 65.88 55465.12 88888.00 2007-04-28 04:01:02.125 118 12332.50 65.95 55465.15 88888.00 2007-04-28 04:01:02.250 118 12332.42 65.97 55465.12 88888.00 2007-04-28 04:01:02.375 118 12332.35 65.97 55465.12 88888.00 2007-04-28 04:01:02.500 118 12332.33 65.90 55465.07 88888.00 2007-04-28 04:01:02.625 118 12332.35 65.95 55465.10 88888.00 2007-04-28 04:01:02.750 118 12332.45 65.97 55465.15 88888.00 2007-04-28 04:01:02.875 118 12332.58 65.97 55465.12 88888.00 2007-04-28 04:01:03.000 118 12332.60 66.00 55465.10 88888.00 2007-04-28 04:01:03.125 118 12332.58 66.00 55465.10 88888.00 2007-04-28 04:01:03.250 118 12332.50 66.00 55465.10 88888.00 2007-04-28 04:01:03.375 118 12332.50 66.03 55465.05 88888.00 2007-04-28 04:01:03.500 118 12332.48 66.03 55465.05 88888.00 2007-04-28 04:01:03.625 118 12332.48 66.05 55465.10 88888.00 2007-04-28 04:01:03.750 118 12332.50 66.10 55465.12 88888.00 2007-04-28 04:01:03.875 118 12332.52 66.12 55465.12 88888.00 2007-04-28 04:01:04.000 118 12332.52 66.15 55465.12 88888.00 2007-04-28 04:01:04.125 118 12332.52 66.17 55465.10 88888.00 2007-04-28 04:01:04.250 118 12332.52 66.12 55465.07 88888.00 2007-04-28 04:01:04.375 118 12332.58 66.15 55465.07 88888.00 2007-04-28 04:01:04.500 118 12332.50 66.17 55465.07 88888.00 2007-04-28 04:01:04.625 118 12332.52 66.17 55465.07 88888.00 2007-04-28 04:01:04.750 118 12332.60 66.22 55465.10 88888.00 2007-04-28 04:01:04.875 118 12332.58 66.22 55465.12 88888.00 2007-04-28 04:01:05.000 118 12332.58 66.20 55465.07 88888.00 2007-04-28 04:01:05.125 118 12332.60 66.22 55465.07 88888.00 2007-04-28 04:01:05.250 118 12332.58 66.25 55465.07 88888.00 2007-04-28 04:01:05.375 118 12332.65 66.30 55465.12 88888.00 2007-04-28 04:01:05.500 118 12332.73 66.30 55465.18 88888.00 2007-04-28 04:01:05.625 118 12332.83 66.35 55465.15 88888.00 2007-04-28 04:01:05.750 118 12332.77 66.38 55465.15 88888.00 2007-04-28 04:01:05.875 118 12332.70 66.42 55465.18 88888.00 2007-04-28 04:01:06.000 118 12332.75 66.42 55465.20 88888.00 2007-04-28 04:01:06.125 118 12332.75 66.40 55465.18 88888.00 2007-04-28 04:01:06.250 118 12332.67 66.35 55465.12 88888.00 2007-04-28 04:01:06.375 118 12332.70 66.38 55465.12 88888.00 2007-04-28 04:01:06.500 118 12332.67 66.40 55465.18 88888.00 2007-04-28 04:01:06.625 118 12332.67 66.45 55465.20 88888.00 2007-04-28 04:01:06.750 118 12332.77 66.50 55465.22 88888.00 2007-04-28 04:01:06.875 118 12332.85 66.50 55465.20 88888.00 2007-04-28 04:01:07.000 118 12332.83 66.50 55465.15 88888.00 2007-04-28 04:01:07.125 118 12332.67 66.50 55465.15 88888.00 2007-04-28 04:01:07.250 118 12332.55 66.50 55465.15 88888.00 2007-04-28 04:01:07.375 118 12332.62 66.50 55465.15 88888.00 2007-04-28 04:01:07.500 118 12332.70 66.53 55465.15 88888.00 2007-04-28 04:01:07.625 118 12332.80 66.55 55465.18 88888.00 2007-04-28 04:01:07.750 118 12332.85 66.62 55465.18 88888.00 2007-04-28 04:01:07.875 118 12332.85 66.65 55465.20 88888.00 2007-04-28 04:01:08.000 118 12332.85 66.67 55465.20 88888.00 2007-04-28 04:01:08.125 118 12332.88 66.70 55465.20 88888.00 2007-04-28 04:01:08.250 118 12332.90 66.65 55465.20 88888.00 2007-04-28 04:01:08.375 118 12332.88 66.65 55465.15 88888.00 2007-04-28 04:01:08.500 118 12332.85 66.62 55465.15 88888.00 2007-04-28 04:01:08.625 118 12332.88 66.67 55465.18 88888.00 2007-04-28 04:01:08.750 118 12332.95 66.75 55465.22 88888.00 2007-04-28 04:01:08.875 118 12332.92 66.72 55465.20 88888.00 2007-04-28 04:01:09.000 118 12332.92 66.78 55465.20 88888.00 2007-04-28 04:01:09.125 118 12333.00 66.83 55465.22 88888.00 2007-04-28 04:01:09.250 118 12333.02 66.85 55465.22 88888.00 2007-04-28 04:01:09.375 118 12332.98 66.83 55465.20 88888.00 2007-04-28 04:01:09.500 118 12332.95 66.85 55465.22 88888.00 2007-04-28 04:01:09.625 118 12332.95 66.88 55465.22 88888.00 2007-04-28 04:01:09.750 118 12332.90 66.88 55465.20 88888.00 2007-04-28 04:01:09.875 118 12332.98 66.92 55465.20 88888.00 2007-04-28 04:01:10.000 118 12333.00 66.95 55465.22 88888.00 2007-04-28 04:01:10.125 118 12333.00 66.95 55465.22 88888.00 2007-04-28 04:01:10.250 118 12332.95 66.97 55465.25 88888.00 2007-04-28 04:01:10.375 118 12332.92 66.97 55465.25 88888.00 2007-04-28 04:01:10.500 118 12332.88 67.03 55465.22 88888.00 2007-04-28 04:01:10.625 118 12332.98 67.05 55465.25 88888.00 2007-04-28 04:01:10.750 118 12332.98 67.08 55465.25 88888.00 2007-04-28 04:01:10.875 118 12332.98 67.12 55465.25 88888.00 2007-04-28 04:01:11.000 118 12333.00 67.10 55465.22 88888.00 2007-04-28 04:01:11.125 118 12333.00 67.08 55465.25 88888.00 2007-04-28 04:01:11.250 118 12332.90 67.08 55465.25 88888.00 2007-04-28 04:01:11.375 118 12332.90 67.08 55465.25 88888.00 2007-04-28 04:01:11.500 118 12332.95 67.15 55465.28 88888.00 2007-04-28 04:01:11.625 118 12332.90 67.15 55465.28 88888.00 2007-04-28 04:01:11.750 118 12332.88 67.17 55465.30 88888.00 2007-04-28 04:01:11.875 118 12332.88 67.15 55465.28 88888.00 2007-04-28 04:01:12.000 118 12332.90 67.17 55465.28 88888.00 2007-04-28 04:01:12.125 118 12332.92 67.25 55465.32 88888.00 2007-04-28 04:01:12.250 118 12332.98 67.25 55465.30 88888.00 2007-04-28 04:01:12.375 118 12333.00 67.25 55465.25 88888.00 2007-04-28 04:01:12.500 118 12333.00 67.28 55465.25 88888.00 2007-04-28 04:01:12.625 118 12332.98 67.30 55465.28 88888.00 2007-04-28 04:01:12.750 118 12333.00 67.33 55465.28 88888.00 2007-04-28 04:01:12.875 118 12333.00 67.35 55465.28 88888.00 2007-04-28 04:01:13.000 118 12333.05 67.38 55465.28 88888.00 2007-04-28 04:01:13.125 118 12333.00 67.38 55465.25 88888.00 2007-04-28 04:01:13.250 118 12332.95 67.35 55465.28 88888.00 2007-04-28 04:01:13.375 118 12332.98 67.35 55465.28 88888.00 2007-04-28 04:01:13.500 118 12332.98 67.38 55465.28 88888.00 2007-04-28 04:01:13.625 118 12333.02 67.45 55465.30 88888.00 2007-04-28 04:01:13.750 118 12333.08 67.47 55465.30 88888.00 2007-04-28 04:01:13.875 118 12333.12 67.45 55465.32 88888.00 2007-04-28 04:01:14.000 118 12333.12 67.50 55465.32 88888.00 2007-04-28 04:01:14.125 118 12333.05 67.50 55465.32 88888.00 2007-04-28 04:01:14.250 118 12333.05 67.47 55465.35 88888.00 2007-04-28 04:01:14.375 118 12333.10 67.53 55465.35 88888.00 2007-04-28 04:01:14.500 118 12333.12 67.62 55465.35 88888.00 2007-04-28 04:01:14.625 118 12333.08 67.58 55465.32 88888.00 2007-04-28 04:01:14.750 118 12333.00 67.50 55465.28 88888.00 2007-04-28 04:01:14.875 118 12332.98 67.53 55465.32 88888.00 2007-04-28 04:01:15.000 118 12332.98 67.60 55465.35 88888.00 2007-04-28 04:01:15.125 118 12333.05 67.65 55465.35 88888.00 2007-04-28 04:01:15.250 118 12333.08 67.62 55465.38 88888.00 2007-04-28 04:01:15.375 118 12333.08 67.67 55465.38 88888.00 2007-04-28 04:01:15.500 118 12333.05 67.65 55465.38 88888.00 2007-04-28 04:01:15.625 118 12333.05 67.62 55465.35 88888.00 2007-04-28 04:01:15.750 118 12333.08 67.65 55465.35 88888.00 2007-04-28 04:01:15.875 118 12333.05 67.70 55465.38 88888.00 2007-04-28 04:01:16.000 118 12333.00 67.70 55465.40 88888.00 2007-04-28 04:01:16.125 118 12333.02 67.72 55465.38 88888.00 2007-04-28 04:01:16.250 118 12332.98 67.72 55465.38 88888.00 2007-04-28 04:01:16.375 118 12332.98 67.75 55465.38 88888.00 2007-04-28 04:01:16.500 118 12333.00 67.75 55465.43 88888.00 2007-04-28 04:01:16.625 118 12333.08 67.78 55465.43 88888.00 2007-04-28 04:01:16.750 118 12333.12 67.83 55465.43 88888.00 2007-04-28 04:01:16.875 118 12333.10 67.83 55465.40 88888.00 2007-04-28 04:01:17.000 118 12333.10 67.83 55465.38 88888.00 2007-04-28 04:01:17.125 118 12333.10 67.85 55465.35 88888.00 2007-04-28 04:01:17.250 118 12333.05 67.83 55465.43 88888.00 2007-04-28 04:01:17.375 118 12333.15 67.83 55465.45 88888.00 2007-04-28 04:01:17.500 118 12333.17 67.88 55465.43 88888.00 2007-04-28 04:01:17.625 118 12333.15 67.92 55465.45 88888.00 2007-04-28 04:01:17.750 118 12333.10 67.95 55465.45 88888.00 2007-04-28 04:01:17.875 118 12333.10 67.90 55465.43 88888.00 2007-04-28 04:01:18.000 118 12333.12 67.92 55465.45 88888.00 2007-04-28 04:01:18.125 118 12333.15 67.95 55465.47 88888.00 2007-04-28 04:01:18.250 118 12333.08 67.88 55465.45 88888.00 2007-04-28 04:01:18.375 118 12333.10 67.90 55465.47 88888.00 2007-04-28 04:01:18.500 118 12333.12 67.95 55465.50 88888.00 2007-04-28 04:01:18.625 118 12333.15 67.97 55465.47 88888.00 2007-04-28 04:01:18.750 118 12333.23 68.00 55465.45 88888.00 2007-04-28 04:01:18.875 118 12333.25 67.97 55465.43 88888.00 2007-04-28 04:01:19.000 118 12333.25 67.97 55465.43 88888.00 2007-04-28 04:01:19.125 118 12333.20 68.00 55465.45 88888.00 2007-04-28 04:01:19.250 118 12333.10 67.97 55465.47 88888.00 2007-04-28 04:01:19.375 118 12333.12 68.05 55465.50 88888.00 2007-04-28 04:01:19.500 118 12333.12 68.03 55465.47 88888.00 2007-04-28 04:01:19.625 118 12333.20 68.08 55465.47 88888.00 2007-04-28 04:01:19.750 118 12333.23 68.08 55465.47 88888.00 2007-04-28 04:01:19.875 118 12333.23 68.08 55465.53 88888.00 2007-04-28 04:01:20.000 118 12333.23 68.10 55465.50 88888.00 2007-04-28 04:01:20.125 118 12333.27 68.08 55465.53 88888.00 2007-04-28 04:01:20.250 118 12333.25 68.00 55465.53 88888.00 2007-04-28 04:01:20.375 118 12333.20 68.03 55465.55 88888.00 2007-04-28 04:01:20.500 118 12333.17 68.05 55465.50 88888.00 2007-04-28 04:01:20.625 118 12333.23 68.10 55465.55 88888.00 2007-04-28 04:01:20.750 118 12333.33 68.12 55465.57 88888.00 2007-04-28 04:01:20.875 118 12333.30 68.12 55465.55 88888.00 2007-04-28 04:01:21.000 118 12333.25 68.05 55465.55 88888.00 2007-04-28 04:01:21.125 118 12333.33 68.00 55465.55 88888.00 2007-04-28 04:01:21.250 118 12333.38 68.12 55465.57 88888.00 2007-04-28 04:01:21.375 118 12333.38 68.15 55465.57 88888.00 2007-04-28 04:01:21.500 118 12333.33 68.12 55465.55 88888.00 2007-04-28 04:01:21.625 118 12333.35 68.15 55465.60 88888.00 2007-04-28 04:01:21.750 118 12333.30 68.15 55465.60 88888.00 2007-04-28 04:01:21.875 118 12333.25 68.15 55465.60 88888.00 2007-04-28 04:01:22.000 118 12333.27 68.22 55465.60 88888.00 2007-04-28 04:01:22.125 118 12333.30 68.20 55465.57 88888.00 2007-04-28 04:01:22.250 118 12333.25 68.12 55465.57 88888.00 2007-04-28 04:01:22.375 118 12333.30 68.15 55465.57 88888.00 2007-04-28 04:01:22.500 118 12333.27 68.10 55465.57 88888.00 2007-04-28 04:01:22.625 118 12333.33 68.10 55465.60 88888.00 2007-04-28 04:01:22.750 118 12333.42 68.12 55465.60 88888.00 2007-04-28 04:01:22.875 118 12333.42 68.17 55465.60 88888.00 2007-04-28 04:01:23.000 118 12333.35 68.22 55465.60 88888.00 2007-04-28 04:01:23.125 118 12333.38 68.17 55465.60 88888.00 2007-04-28 04:01:23.250 118 12333.40 68.12 55465.60 88888.00 2007-04-28 04:01:23.375 118 12333.42 68.20 55465.62 88888.00 2007-04-28 04:01:23.500 118 12333.45 68.17 55465.62 88888.00 2007-04-28 04:01:23.625 118 12333.45 68.17 55465.60 88888.00 2007-04-28 04:01:23.750 118 12333.45 68.17 55465.60 88888.00 2007-04-28 04:01:23.875 118 12333.52 68.20 55465.65 88888.00 2007-04-28 04:01:24.000 118 12333.48 68.20 55465.65 88888.00 2007-04-28 04:01:24.125 118 12333.48 68.15 55465.65 88888.00 2007-04-28 04:01:24.250 118 12333.48 68.15 55465.68 88888.00 2007-04-28 04:01:24.375 118 12333.55 68.20 55465.68 88888.00 2007-04-28 04:01:24.500 118 12333.48 68.20 55465.70 88888.00 2007-04-28 04:01:24.625 118 12333.45 68.17 55465.68 88888.00 2007-04-28 04:01:24.750 118 12333.48 68.20 55465.68 88888.00 2007-04-28 04:01:24.875 118 12333.52 68.22 55465.70 88888.00 2007-04-28 04:01:25.000 118 12333.52 68.20 55465.72 88888.00 2007-04-28 04:01:25.125 118 12333.52 68.15 55465.78 88888.00 2007-04-28 04:01:25.250 118 12333.55 68.17 55465.75 88888.00 2007-04-28 04:01:25.375 118 12333.55 68.17 55465.70 88888.00 2007-04-28 04:01:25.500 118 12333.52 68.15 55465.72 88888.00 2007-04-28 04:01:25.625 118 12333.58 68.17 55465.78 88888.00 2007-04-28 04:01:25.750 118 12333.65 68.20 55465.75 88888.00 2007-04-28 04:01:25.875 118 12333.58 68.20 55465.75 88888.00 2007-04-28 04:01:26.000 118 12333.52 68.15 55465.75 88888.00 2007-04-28 04:01:26.125 118 12333.52 68.17 55465.80 88888.00 2007-04-28 04:01:26.250 118 12333.60 68.25 55465.80 88888.00 2007-04-28 04:01:26.375 118 12333.62 68.28 55465.78 88888.00 2007-04-28 04:01:26.500 118 12333.60 68.20 55465.78 88888.00 2007-04-28 04:01:26.625 118 12333.60 68.15 55465.78 88888.00 2007-04-28 04:01:26.750 118 12333.60 68.12 55465.78 88888.00 2007-04-28 04:01:26.875 118 12333.67 68.20 55465.80 88888.00 2007-04-28 04:01:27.000 118 12333.70 68.17 55465.80 88888.00 2007-04-28 04:01:27.125 118 12333.65 68.15 55465.85 88888.00 2007-04-28 04:01:27.250 118 12333.62 68.15 55465.85 88888.00 2007-04-28 04:01:27.375 118 12333.65 68.15 55465.82 88888.00 2007-04-28 04:01:27.500 118 12333.73 68.15 55465.85 88888.00 2007-04-28 04:01:27.625 118 12333.67 68.10 55465.82 88888.00 2007-04-28 04:01:27.750 118 12333.62 68.10 55465.82 88888.00 2007-04-28 04:01:27.875 118 12333.62 68.15 55465.85 88888.00 2007-04-28 04:01:28.000 118 12333.65 68.15 55465.85 88888.00 2007-04-28 04:01:28.125 118 12333.60 68.15 55465.85 88888.00 2007-04-28 04:01:28.250 118 12333.58 68.17 55465.85 88888.00 2007-04-28 04:01:28.375 118 12333.58 68.17 55465.88 88888.00 2007-04-28 04:01:28.500 118 12333.48 68.12 55465.88 88888.00 2007-04-28 04:01:28.625 118 12333.58 68.15 55465.88 88888.00 2007-04-28 04:01:28.750 118 12333.58 68.15 55465.90 88888.00 2007-04-28 04:01:28.875 118 12333.58 68.17 55465.95 88888.00 2007-04-28 04:01:29.000 118 12333.50 68.17 55465.93 88888.00 2007-04-28 04:01:29.125 118 12333.48 68.15 55465.93 88888.00 2007-04-28 04:01:29.250 118 12333.48 68.15 55465.93 88888.00 2007-04-28 04:01:29.375 118 12333.48 68.15 55465.90 88888.00 2007-04-28 04:01:29.500 118 12333.48 68.10 55465.95 88888.00 2007-04-28 04:01:29.625 118 12333.52 68.10 55465.97 88888.00 2007-04-28 04:01:29.750 118 12333.55 68.08 55465.97 88888.00 2007-04-28 04:01:29.875 118 12333.55 68.12 55465.95 88888.00 2007-04-28 04:01:30.000 118 12333.58 68.10 55465.95 88888.00 2007-04-28 04:01:30.125 118 12333.58 68.12 55465.95 88888.00 2007-04-28 04:01:30.250 118 12333.55 68.10 55465.97 88888.00 2007-04-28 04:01:30.375 118 12333.58 68.08 55465.97 88888.00 2007-04-28 04:01:30.500 118 12333.60 68.10 55465.97 88888.00 2007-04-28 04:01:30.625 118 12333.60 68.15 55466.00 88888.00 2007-04-28 04:01:30.750 118 12333.58 68.17 55466.05 88888.00 2007-04-28 04:01:30.875 118 12333.55 68.15 55466.03 88888.00 2007-04-28 04:01:31.000 118 12333.58 68.12 55466.05 88888.00 2007-04-28 04:01:31.125 118 12333.50 68.10 55466.03 88888.00 2007-04-28 04:01:31.250 118 12333.48 68.05 55466.05 88888.00 2007-04-28 04:01:31.375 118 12333.58 68.15 55466.05 88888.00 2007-04-28 04:01:31.500 118 12333.58 68.15 55466.05 88888.00 2007-04-28 04:01:31.625 118 12333.55 68.15 55466.07 88888.00 2007-04-28 04:01:31.750 118 12333.60 68.15 55466.10 88888.00 2007-04-28 04:01:31.875 118 12333.60 68.15 55466.05 88888.00 2007-04-28 04:01:32.000 118 12333.65 68.15 55466.07 88888.00 2007-04-28 04:01:32.125 118 12333.58 68.10 55466.10 88888.00 2007-04-28 04:01:32.250 118 12333.52 68.08 55466.10 88888.00 2007-04-28 04:01:32.375 118 12333.45 68.10 55466.10 88888.00 2007-04-28 04:01:32.500 118 12333.42 68.15 55466.12 88888.00 2007-04-28 04:01:32.625 118 12333.50 68.17 55466.12 88888.00 2007-04-28 04:01:32.750 118 12333.52 68.15 55466.12 88888.00 2007-04-28 04:01:32.875 118 12333.55 68.17 55466.12 88888.00 2007-04-28 04:01:33.000 118 12333.52 68.12 55466.10 88888.00 2007-04-28 04:01:33.125 118 12333.48 68.08 55466.10 88888.00 2007-04-28 04:01:33.250 118 12333.52 68.08 55466.12 88888.00 2007-04-28 04:01:33.375 118 12333.58 68.10 55466.18 88888.00 2007-04-28 04:01:33.500 118 12333.52 68.08 55466.15 88888.00 2007-04-28 04:01:33.625 118 12333.52 68.10 55466.15 88888.00 2007-04-28 04:01:33.750 118 12333.60 68.15 55466.15 88888.00 2007-04-28 04:01:33.875 118 12333.60 68.08 55466.12 88888.00 2007-04-28 04:01:34.000 118 12333.60 68.08 55466.12 88888.00 2007-04-28 04:01:34.125 118 12333.60 68.15 55466.18 88888.00 2007-04-28 04:01:34.250 118 12333.52 68.17 55466.18 88888.00 2007-04-28 04:01:34.375 118 12333.55 68.15 55466.20 88888.00 2007-04-28 04:01:34.500 118 12333.62 68.20 55466.22 88888.00 2007-04-28 04:01:34.625 118 12333.65 68.15 55466.20 88888.00 2007-04-28 04:01:34.750 118 12333.55 68.08 55466.15 88888.00 2007-04-28 04:01:34.875 118 12333.55 68.08 55466.15 88888.00 2007-04-28 04:01:35.000 118 12333.58 68.12 55466.18 88888.00 2007-04-28 04:01:35.125 118 12333.55 68.15 55466.20 88888.00 2007-04-28 04:01:35.250 118 12333.60 68.12 55466.20 88888.00 2007-04-28 04:01:35.375 118 12333.58 68.15 55466.20 88888.00 2007-04-28 04:01:35.500 118 12333.55 68.20 55466.20 88888.00 2007-04-28 04:01:35.625 118 12333.52 68.15 55466.22 88888.00 2007-04-28 04:01:35.750 118 12333.48 68.10 55466.18 88888.00 2007-04-28 04:01:35.875 118 12333.45 68.12 55466.20 88888.00 2007-04-28 04:01:36.000 118 12333.48 68.17 55466.20 88888.00 2007-04-28 04:01:36.125 118 12333.50 68.15 55466.20 88888.00 2007-04-28 04:01:36.250 118 12333.45 68.12 55466.20 88888.00 2007-04-28 04:01:36.375 118 12333.45 68.15 55466.22 88888.00 2007-04-28 04:01:36.500 118 12333.45 68.20 55466.25 88888.00 2007-04-28 04:01:36.625 118 12333.52 68.20 55466.28 88888.00 2007-04-28 04:01:36.750 118 12333.50 68.22 55466.25 88888.00 2007-04-28 04:01:36.875 118 12333.55 68.25 55466.28 88888.00 2007-04-28 04:01:37.000 118 12333.58 68.17 55466.25 88888.00 2007-04-28 04:01:37.125 118 12333.58 68.17 55466.28 88888.00 2007-04-28 04:01:37.250 118 12333.58 68.17 55466.30 88888.00 2007-04-28 04:01:37.375 118 12333.67 68.25 55466.35 88888.00 2007-04-28 04:01:37.500 118 12333.67 68.30 55466.38 88888.00 2007-04-28 04:01:37.625 118 12333.58 68.28 55466.32 88888.00 2007-04-28 04:01:37.750 118 12333.58 68.22 55466.30 88888.00 2007-04-28 04:01:37.875 118 12333.60 68.17 55466.28 88888.00 2007-04-28 04:01:38.000 118 12333.58 68.20 55466.28 88888.00 2007-04-28 04:01:38.125 118 12333.60 68.28 55466.32 88888.00 2007-04-28 04:01:38.250 118 12333.62 68.25 55466.32 88888.00 2007-04-28 04:01:38.375 118 12333.60 68.22 55466.28 88888.00 2007-04-28 04:01:38.500 118 12333.65 68.25 55466.30 88888.00 2007-04-28 04:01:38.625 118 12333.67 68.30 55466.32 88888.00 2007-04-28 04:01:38.750 118 12333.73 68.33 55466.35 88888.00 2007-04-28 04:01:38.875 118 12333.75 68.35 55466.38 88888.00 2007-04-28 04:01:39.000 118 12333.77 68.30 55466.38 88888.00 2007-04-28 04:01:39.125 118 12333.77 68.33 55466.40 88888.00 2007-04-28 04:01:39.250 118 12333.77 68.38 55466.35 88888.00 2007-04-28 04:01:39.375 118 12333.80 68.35 55466.32 88888.00 2007-04-28 04:01:39.500 118 12333.85 68.35 55466.35 88888.00 2007-04-28 04:01:39.625 118 12333.75 68.30 55466.32 88888.00 2007-04-28 04:01:39.750 118 12333.73 68.25 55466.28 88888.00 2007-04-28 04:01:39.875 118 12333.77 68.30 55466.28 88888.00 2007-04-28 04:01:40.000 118 12333.88 68.35 55466.32 88888.00 2007-04-28 04:01:40.125 118 12333.77 68.35 55466.35 88888.00 2007-04-28 04:01:40.250 118 12333.67 68.35 55466.35 88888.00 2007-04-28 04:01:40.375 118 12333.83 68.35 55466.35 88888.00 2007-04-28 04:01:40.500 118 12333.88 68.35 55466.35 88888.00 2007-04-28 04:01:40.625 118 12333.80 68.33 55466.38 88888.00 2007-04-28 04:01:40.750 118 12333.75 68.28 55466.35 88888.00 2007-04-28 04:01:40.875 118 12333.80 68.33 55466.38 88888.00 2007-04-28 04:01:41.000 118 12333.83 68.38 55466.38 88888.00 2007-04-28 04:01:41.125 118 12333.77 68.35 55466.38 88888.00 2007-04-28 04:01:41.250 118 12333.77 68.33 55466.38 88888.00 2007-04-28 04:01:41.375 118 12333.80 68.33 55466.35 88888.00 2007-04-28 04:01:41.500 118 12333.80 68.33 55466.35 88888.00 2007-04-28 04:01:41.625 118 12333.88 68.38 55466.38 88888.00 2007-04-28 04:01:41.750 118 12333.90 68.38 55466.35 88888.00 2007-04-28 04:01:41.875 118 12333.95 68.42 55466.35 88888.00 2007-04-28 04:01:42.000 118 12333.98 68.42 55466.40 88888.00 2007-04-28 04:01:42.125 118 12333.95 68.38 55466.40 88888.00 2007-04-28 04:01:42.250 118 12333.92 68.33 55466.38 88888.00 2007-04-28 04:01:42.375 118 12333.92 68.33 55466.38 88888.00 2007-04-28 04:01:42.500 118 12333.92 68.40 55466.38 88888.00 2007-04-28 04:01:42.625 118 12333.98 68.50 55466.40 88888.00 2007-04-28 04:01:42.750 118 12334.00 68.47 55466.38 88888.00 2007-04-28 04:01:42.875 118 12334.05 68.40 55466.38 88888.00 2007-04-28 04:01:43.000 118 12334.15 68.45 55466.40 88888.00 2007-04-28 04:01:43.125 118 12334.17 68.45 55466.43 88888.00 2007-04-28 04:01:43.250 118 12334.05 68.42 55466.38 88888.00 2007-04-28 04:01:43.375 118 12334.05 68.40 55466.35 88888.00 2007-04-28 04:01:43.500 118 12334.02 68.42 55466.38 88888.00 2007-04-28 04:01:43.625 118 12334.08 68.40 55466.38 88888.00 2007-04-28 04:01:43.750 118 12334.12 68.45 55466.43 88888.00 2007-04-28 04:01:43.875 118 12334.12 68.50 55466.43 88888.00 2007-04-28 04:01:44.000 118 12334.15 68.50 55466.40 88888.00 2007-04-28 04:01:44.125 118 12334.15 68.42 55466.38 88888.00 2007-04-28 04:01:44.250 118 12334.23 68.45 55466.40 88888.00 2007-04-28 04:01:44.375 118 12334.20 68.42 55466.40 88888.00 2007-04-28 04:01:44.500 118 12334.20 68.42 55466.45 88888.00 2007-04-28 04:01:44.625 118 12334.17 68.40 55466.45 88888.00 2007-04-28 04:01:44.750 118 12334.17 68.40 55466.43 88888.00 2007-04-28 04:01:44.875 118 12334.23 68.38 55466.43 88888.00 2007-04-28 04:01:45.000 118 12334.25 68.35 55466.43 88888.00 2007-04-28 04:01:45.125 118 12334.25 68.40 55466.45 88888.00 2007-04-28 04:01:45.250 118 12334.27 68.47 55466.47 88888.00 2007-04-28 04:01:45.375 118 12334.25 68.47 55466.47 88888.00 2007-04-28 04:01:45.500 118 12334.20 68.47 55466.45 88888.00 2007-04-28 04:01:45.625 118 12334.23 68.42 55466.43 88888.00 2007-04-28 04:01:45.750 118 12334.25 68.42 55466.43 88888.00 2007-04-28 04:01:45.875 118 12334.23 68.40 55466.40 88888.00 2007-04-28 04:01:46.000 118 12334.25 68.40 55466.43 88888.00 2007-04-28 04:01:46.125 118 12334.25 68.35 55466.43 88888.00 2007-04-28 04:01:46.250 118 12334.27 68.35 55466.43 88888.00 2007-04-28 04:01:46.375 118 12334.30 68.35 55466.43 88888.00 2007-04-28 04:01:46.500 118 12334.33 68.38 55466.47 88888.00 2007-04-28 04:01:46.625 118 12334.33 68.38 55466.47 88888.00 2007-04-28 04:01:46.750 118 12334.33 68.40 55466.45 88888.00 2007-04-28 04:01:46.875 118 12334.33 68.42 55466.45 88888.00 2007-04-28 04:01:47.000 118 12334.35 68.42 55466.47 88888.00 2007-04-28 04:01:47.125 118 12334.40 68.38 55466.50 88888.00 2007-04-28 04:01:47.250 118 12334.48 68.45 55466.50 88888.00 2007-04-28 04:01:47.375 118 12334.52 68.45 55466.47 88888.00 2007-04-28 04:01:47.500 118 12334.50 68.42 55466.47 88888.00 2007-04-28 04:01:47.625 118 12334.45 68.40 55466.47 88888.00 2007-04-28 04:01:47.750 118 12334.50 68.40 55466.50 88888.00 2007-04-28 04:01:47.875 118 12334.55 68.40 55466.50 88888.00 2007-04-28 04:01:48.000 118 12334.50 68.38 55466.50 88888.00 2007-04-28 04:01:48.125 118 12334.52 68.33 55466.53 88888.00 2007-04-28 04:01:48.250 118 12334.60 68.35 55466.53 88888.00 2007-04-28 04:01:48.375 118 12334.60 68.38 55466.53 88888.00 2007-04-28 04:01:48.500 118 12334.55 68.35 55466.53 88888.00 2007-04-28 04:01:48.625 118 12334.52 68.30 55466.53 88888.00 2007-04-28 04:01:48.750 118 12334.52 68.35 55466.55 88888.00 2007-04-28 04:01:48.875 118 12334.50 68.38 55466.55 88888.00 2007-04-28 04:01:49.000 118 12334.52 68.35 55466.55 88888.00 2007-04-28 04:01:49.125 118 12334.50 68.35 55466.57 88888.00 2007-04-28 04:01:49.250 118 12334.50 68.30 55466.55 88888.00 2007-04-28 04:01:49.375 118 12334.50 68.28 55466.55 88888.00 2007-04-28 04:01:49.500 118 12334.52 68.30 55466.55 88888.00 2007-04-28 04:01:49.625 118 12334.55 68.30 55466.55 88888.00 2007-04-28 04:01:49.750 118 12334.50 68.28 55466.57 88888.00 2007-04-28 04:01:49.875 118 12334.50 68.22 55466.57 88888.00 2007-04-28 04:01:50.000 118 12334.45 68.25 55466.60 88888.00 2007-04-28 04:01:50.125 118 12334.48 68.33 55466.60 88888.00 2007-04-28 04:01:50.250 118 12334.58 68.30 55466.62 88888.00 2007-04-28 04:01:50.375 118 12334.58 68.30 55466.65 88888.00 2007-04-28 04:01:50.500 118 12334.58 68.33 55466.65 88888.00 2007-04-28 04:01:50.625 118 12334.58 68.30 55466.65 88888.00 2007-04-28 04:01:50.750 118 12334.60 68.30 55466.65 88888.00 2007-04-28 04:01:50.875 118 12334.55 68.25 55466.62 88888.00 2007-04-28 04:01:51.000 118 12334.50 68.20 55466.62 88888.00 2007-04-28 04:01:51.125 118 12334.45 68.20 55466.62 88888.00 2007-04-28 04:01:51.250 118 12334.42 68.22 55466.68 88888.00 2007-04-28 04:01:51.375 118 12334.48 68.28 55466.68 88888.00 2007-04-28 04:01:51.500 118 12334.50 68.22 55466.65 88888.00 2007-04-28 04:01:51.625 118 12334.42 68.17 55466.65 88888.00 2007-04-28 04:01:51.750 118 12334.38 68.15 55466.65 88888.00 2007-04-28 04:01:51.875 118 12334.42 68.17 55466.65 88888.00 2007-04-28 04:01:52.000 118 12334.50 68.22 55466.65 88888.00 2007-04-28 04:01:52.125 118 12334.45 68.20 55466.70 88888.00 2007-04-28 04:01:52.250 118 12334.45 68.17 55466.70 88888.00 2007-04-28 04:01:52.375 118 12334.48 68.20 55466.70 88888.00 2007-04-28 04:01:52.500 118 12334.55 68.15 55466.68 88888.00 2007-04-28 04:01:52.625 118 12334.58 68.15 55466.72 88888.00 2007-04-28 04:01:52.750 118 12334.55 68.12 55466.70 88888.00 2007-04-28 04:01:52.875 118 12334.48 68.10 55466.70 88888.00 2007-04-28 04:01:53.000 118 12334.48 68.10 55466.70 88888.00 2007-04-28 04:01:53.125 118 12334.48 68.10 55466.70 88888.00 2007-04-28 04:01:53.250 118 12334.52 68.12 55466.78 88888.00 2007-04-28 04:01:53.375 118 12334.52 68.17 55466.78 88888.00 2007-04-28 04:01:53.500 118 12334.55 68.20 55466.80 88888.00 2007-04-28 04:01:53.625 118 12334.50 68.17 55466.82 88888.00 2007-04-28 04:01:53.750 118 12334.48 68.15 55466.78 88888.00 2007-04-28 04:01:53.875 118 12334.42 68.12 55466.80 88888.00 2007-04-28 04:01:54.000 118 12334.45 68.12 55466.80 88888.00 2007-04-28 04:01:54.125 118 12334.45 68.12 55466.82 88888.00 2007-04-28 04:01:54.250 118 12334.45 68.12 55466.82 88888.00 2007-04-28 04:01:54.375 118 12334.48 68.10 55466.82 88888.00 2007-04-28 04:01:54.500 118 12334.48 68.10 55466.82 88888.00 2007-04-28 04:01:54.625 118 12334.48 68.05 55466.80 88888.00 2007-04-28 04:01:54.750 118 12334.50 68.08 55466.80 88888.00 2007-04-28 04:01:54.875 118 12334.50 68.12 55466.85 88888.00 2007-04-28 04:01:55.000 118 12334.52 68.12 55466.82 88888.00 2007-04-28 04:01:55.125 118 12334.48 68.03 55466.85 88888.00 2007-04-28 04:01:55.250 118 12334.45 68.00 55466.88 88888.00 2007-04-28 04:01:55.375 118 12334.52 68.05 55466.90 88888.00 2007-04-28 04:01:55.500 118 12334.50 68.03 55466.88 88888.00 2007-04-28 04:01:55.625 118 12334.50 68.03 55466.90 88888.00 2007-04-28 04:01:55.750 118 12334.50 68.05 55466.90 88888.00 2007-04-28 04:01:55.875 118 12334.42 68.03 55466.93 88888.00 2007-04-28 04:01:56.000 118 12334.42 68.05 55466.90 88888.00 2007-04-28 04:01:56.125 118 12334.45 68.05 55466.93 88888.00 2007-04-28 04:01:56.250 118 12334.45 68.00 55466.95 88888.00 2007-04-28 04:01:56.375 118 12334.45 67.97 55466.90 88888.00 2007-04-28 04:01:56.500 118 12334.50 68.03 55466.93 88888.00 2007-04-28 04:01:56.625 118 12334.55 68.05 55466.97 88888.00 2007-04-28 04:01:56.750 118 12334.52 68.05 55466.97 88888.00 2007-04-28 04:01:56.875 118 12334.45 68.03 55466.97 88888.00 2007-04-28 04:01:57.000 118 12334.52 68.05 55466.95 88888.00 2007-04-28 04:01:57.125 118 12334.58 68.08 55467.03 88888.00 2007-04-28 04:01:57.250 118 12334.48 68.00 55466.97 88888.00 2007-04-28 04:01:57.375 118 12334.48 68.00 55466.97 88888.00 2007-04-28 04:01:57.500 118 12334.50 68.05 55466.97 88888.00 2007-04-28 04:01:57.625 118 12334.50 68.00 55466.95 88888.00 2007-04-28 04:01:57.750 118 12334.45 67.95 55466.97 88888.00 2007-04-28 04:01:57.875 118 12334.42 67.97 55467.03 88888.00 2007-04-28 04:01:58.000 118 12334.50 68.03 55467.03 88888.00 2007-04-28 04:01:58.125 118 12334.52 68.05 55467.05 88888.00 2007-04-28 04:01:58.250 118 12334.38 68.00 55466.97 88888.00 2007-04-28 04:01:58.375 118 12334.38 67.97 55466.97 88888.00 2007-04-28 04:01:58.500 118 12334.50 68.03 55467.05 88888.00 2007-04-28 04:01:58.625 118 12334.52 68.00 55467.07 88888.00 2007-04-28 04:01:58.750 118 12334.50 67.95 55467.03 88888.00 2007-04-28 04:01:58.875 118 12334.42 67.92 55467.03 88888.00 2007-04-28 04:01:59.000 118 12334.45 67.95 55467.00 88888.00 2007-04-28 04:01:59.125 118 12334.58 68.00 55467.05 88888.00 2007-04-28 04:01:59.250 118 12334.67 68.05 55467.12 88888.00 2007-04-28 04:01:59.375 118 12334.67 68.03 55467.10 88888.00 2007-04-28 04:01:59.500 118 12334.62 68.03 55467.07 88888.00 2007-04-28 04:01:59.625 118 12334.55 68.03 55467.05 88888.00 2007-04-28 04:01:59.750 118 12334.52 68.03 55467.05 88888.00 2007-04-28 04:01:59.875 118 12334.62 68.00 55467.10 88888.00 2007-04-28 04:02:00.000 118 12334.73 68.03 55467.10 88888.00 2007-04-28 04:02:00.125 118 12334.73 68.08 55467.10 88888.00 2007-04-28 04:02:00.250 118 12334.70 68.10 55467.10 88888.00 2007-04-28 04:02:00.375 118 12334.77 68.05 55467.07 88888.00 2007-04-28 04:02:00.500 118 12334.73 68.03 55467.07 88888.00 2007-04-28 04:02:00.625 118 12334.70 68.05 55467.10 88888.00 2007-04-28 04:02:00.750 118 12334.70 68.10 55467.12 88888.00 2007-04-28 04:02:00.875 118 12334.73 68.12 55467.15 88888.00 2007-04-28 04:02:01.000 118 12334.67 68.08 55467.10 88888.00 2007-04-28 04:02:01.125 118 12334.75 68.10 55467.12 88888.00 2007-04-28 04:02:01.250 118 12334.80 68.12 55467.15 88888.00 2007-04-28 04:02:01.375 118 12334.83 68.10 55467.12 88888.00 2007-04-28 04:02:01.500 118 12334.75 68.08 55467.10 88888.00 2007-04-28 04:02:01.625 118 12334.83 68.05 55467.10 88888.00 2007-04-28 04:02:01.750 118 12334.92 68.08 55467.15 88888.00 2007-04-28 04:02:01.875 118 12334.90 68.10 55467.15 88888.00 2007-04-28 04:02:02.000 118 12334.83 68.10 55467.12 88888.00 2007-04-28 04:02:02.125 118 12334.85 68.12 55467.20 88888.00 2007-04-28 04:02:02.250 118 12334.90 68.12 55467.20 88888.00 2007-04-28 04:02:02.375 118 12334.90 68.15 55467.20 88888.00 2007-04-28 04:02:02.500 118 12334.88 68.12 55467.18 88888.00 2007-04-28 04:02:02.625 118 12334.83 68.10 55467.15 88888.00 2007-04-28 04:02:02.750 118 12334.90 68.12 55467.18 88888.00 2007-04-28 04:02:02.875 118 12334.95 68.15 55467.18 88888.00 2007-04-28 04:02:03.000 118 12334.95 68.15 55467.18 88888.00 2007-04-28 04:02:03.125 118 12334.92 68.17 55467.15 88888.00 2007-04-28 04:02:03.250 118 12334.90 68.15 55467.12 88888.00 2007-04-28 04:02:03.375 118 12334.92 68.12 55467.10 88888.00 2007-04-28 04:02:03.500 118 12334.95 68.10 55467.12 88888.00 2007-04-28 04:02:03.625 118 12334.98 68.17 55467.15 88888.00 2007-04-28 04:02:03.750 118 12334.95 68.20 55467.15 88888.00 2007-04-28 04:02:03.875 118 12334.98 68.25 55467.20 88888.00 2007-04-28 04:02:04.000 118 12334.98 68.25 55467.18 88888.00 2007-04-28 04:02:04.125 118 12334.95 68.25 55467.18 88888.00 2007-04-28 04:02:04.250 118 12334.90 68.22 55467.18 88888.00 2007-04-28 04:02:04.375 118 12334.92 68.28 55467.20 88888.00 2007-04-28 04:02:04.500 118 12334.98 68.33 55467.18 88888.00 2007-04-28 04:02:04.625 118 12335.00 68.28 55467.20 88888.00 2007-04-28 04:02:04.750 118 12335.08 68.28 55467.20 88888.00 2007-04-28 04:02:04.875 118 12335.15 68.33 55467.22 88888.00 2007-04-28 04:02:05.000 118 12335.20 68.33 55467.20 88888.00 2007-04-28 04:02:05.125 118 12335.12 68.30 55467.20 88888.00 2007-04-28 04:02:05.250 118 12335.00 68.20 55467.15 88888.00 2007-04-28 04:02:05.375 118 12335.02 68.22 55467.12 88888.00 2007-04-28 04:02:05.500 118 12335.12 68.33 55467.18 88888.00 2007-04-28 04:02:05.625 118 12335.20 68.40 55467.18 88888.00 2007-04-28 04:02:05.750 118 12335.17 68.38 55467.15 88888.00 2007-04-28 04:02:05.875 118 12335.23 68.38 55467.15 88888.00 2007-04-28 04:02:06.000 118 12335.20 68.42 55467.18 88888.00 2007-04-28 04:02:06.125 118 12335.17 68.40 55467.18 88888.00 2007-04-28 04:02:06.250 118 12335.20 68.38 55467.22 88888.00 2007-04-28 04:02:06.375 118 12335.25 68.45 55467.25 88888.00 2007-04-28 04:02:06.500 118 12335.27 68.45 55467.25 88888.00 2007-04-28 04:02:06.625 118 12335.25 68.45 55467.22 88888.00 2007-04-28 04:02:06.750 118 12335.35 68.50 55467.22 88888.00 2007-04-28 04:02:06.875 118 12335.38 68.53 55467.22 88888.00 2007-04-28 04:02:07.000 118 12335.38 68.55 55467.20 88888.00 2007-04-28 04:02:07.125 118 12335.38 68.55 55467.20 88888.00 2007-04-28 04:02:07.250 118 12335.35 68.53 55467.20 88888.00 2007-04-28 04:02:07.375 118 12335.33 68.55 55467.20 88888.00 2007-04-28 04:02:07.500 118 12335.30 68.53 55467.22 88888.00 2007-04-28 04:02:07.625 118 12335.38 68.58 55467.22 88888.00 2007-04-28 04:02:07.750 118 12335.40 68.60 55467.22 88888.00 2007-04-28 04:02:07.875 118 12335.45 68.62 55467.20 88888.00 2007-04-28 04:02:08.000 118 12335.40 68.62 55467.18 88888.00 2007-04-28 04:02:08.125 118 12335.38 68.62 55467.20 88888.00 2007-04-28 04:02:08.250 118 12335.40 68.60 55467.28 88888.00 2007-04-28 04:02:08.375 118 12335.50 68.65 55467.25 88888.00 2007-04-28 04:02:08.500 118 12335.58 68.72 55467.28 88888.00 2007-04-28 04:02:08.625 118 12335.50 68.67 55467.28 88888.00 2007-04-28 04:02:08.750 118 12335.42 68.65 55467.28 88888.00 2007-04-28 04:02:08.875 118 12335.48 68.65 55467.25 88888.00 2007-04-28 04:02:09.000 118 12335.50 68.75 55467.28 88888.00 2007-04-28 04:02:09.125 118 12335.52 68.72 55467.30 88888.00 2007-04-28 04:02:09.250 118 12335.50 68.67 55467.30 88888.00 2007-04-28 04:02:09.375 118 12335.52 68.65 55467.30 88888.00 2007-04-28 04:02:09.500 118 12335.52 68.65 55467.30 88888.00 2007-04-28 04:02:09.625 118 12335.58 68.70 55467.32 88888.00 2007-04-28 04:02:09.750 118 12335.65 68.72 55467.30 88888.00 2007-04-28 04:02:09.875 118 12335.73 68.75 55467.30 88888.00 2007-04-28 04:02:10.000 118 12335.67 68.78 55467.22 88888.00 2007-04-28 04:02:10.125 118 12335.67 68.78 55467.22 88888.00 2007-04-28 04:02:10.250 118 12335.58 68.75 55467.28 88888.00 2007-04-28 04:02:10.375 118 12335.62 68.80 55467.25 88888.00 2007-04-28 04:02:10.500 118 12335.60 68.80 55467.25 88888.00 2007-04-28 04:02:10.625 118 12335.65 68.83 55467.25 88888.00 2007-04-28 04:02:10.750 118 12335.65 68.83 55467.30 88888.00 2007-04-28 04:02:10.875 118 12335.65 68.80 55467.32 88888.00 2007-04-28 04:02:11.000 118 12335.70 68.75 55467.32 88888.00 2007-04-28 04:02:11.125 118 12335.70 68.80 55467.32 88888.00 2007-04-28 04:02:11.250 118 12335.67 68.75 55467.32 88888.00 2007-04-28 04:02:11.375 118 12335.67 68.78 55467.35 88888.00 2007-04-28 04:02:11.500 118 12335.80 68.83 55467.35 88888.00 2007-04-28 04:02:11.625 118 12335.83 68.83 55467.35 88888.00 2007-04-28 04:02:11.750 118 12335.73 68.83 55467.35 88888.00 2007-04-28 04:02:11.875 118 12335.65 68.85 55467.35 88888.00 2007-04-28 04:02:12.000 118 12335.65 68.80 55467.38 88888.00 2007-04-28 04:02:12.125 118 12335.67 68.80 55467.40 88888.00 2007-04-28 04:02:12.250 118 12335.70 68.88 55467.40 88888.00 2007-04-28 04:02:12.375 118 12335.75 68.88 55467.43 88888.00 2007-04-28 04:02:12.500 118 12335.75 68.88 55467.40 88888.00 2007-04-28 04:02:12.625 118 12335.70 68.83 55467.40 88888.00 2007-04-28 04:02:12.750 118 12335.65 68.85 55467.40 88888.00 2007-04-28 04:02:12.875 118 12335.67 68.88 55467.40 88888.00 2007-04-28 04:02:13.000 118 12335.67 68.88 55467.43 88888.00 2007-04-28 04:02:13.125 118 12335.67 68.90 55467.43 88888.00 2007-04-28 04:02:13.250 118 12335.67 68.95 55467.47 88888.00 2007-04-28 04:02:13.375 118 12335.70 68.95 55467.45 88888.00 2007-04-28 04:02:13.500 118 12335.70 68.92 55467.45 88888.00 2007-04-28 04:02:13.625 118 12335.65 68.90 55467.43 88888.00 2007-04-28 04:02:13.750 118 12335.67 68.95 55467.45 88888.00 2007-04-28 04:02:13.875 118 12335.70 68.92 55467.47 88888.00 2007-04-28 04:02:14.000 118 12335.70 68.92 55467.47 88888.00 2007-04-28 04:02:14.125 118 12335.70 68.92 55467.53 88888.00 2007-04-28 04:02:14.250 118 12335.77 68.95 55467.55 88888.00 2007-04-28 04:02:14.375 118 12335.80 68.92 55467.53 88888.00 2007-04-28 04:02:14.500 118 12335.73 68.90 55467.50 88888.00 2007-04-28 04:02:14.625 118 12335.65 68.90 55467.53 88888.00 2007-04-28 04:02:14.750 118 12335.80 68.95 55467.57 88888.00 2007-04-28 04:02:14.875 118 12335.88 68.95 55467.57 88888.00 2007-04-28 04:02:15.000 118 12335.88 68.95 55467.55 88888.00 2007-04-28 04:02:15.125 118 12335.88 68.95 55467.57 88888.00 2007-04-28 04:02:15.250 118 12335.77 68.92 55467.57 88888.00 2007-04-28 04:02:15.375 118 12335.70 68.92 55467.55 88888.00 2007-04-28 04:02:15.500 118 12335.73 68.92 55467.60 88888.00 2007-04-28 04:02:15.625 118 12335.73 68.88 55467.57 88888.00 2007-04-28 04:02:15.750 118 12335.70 68.83 55467.57 88888.00 2007-04-28 04:02:15.875 118 12335.73 68.90 55467.62 88888.00 2007-04-28 04:02:16.000 118 12335.85 68.95 55467.68 88888.00 2007-04-28 04:02:16.125 118 12335.83 68.92 55467.65 88888.00 2007-04-28 04:02:16.250 118 12335.77 68.92 55467.68 88888.00 2007-04-28 04:02:16.375 118 12335.83 68.97 55467.65 88888.00 2007-04-28 04:02:16.500 118 12335.88 69.00 55467.68 88888.00 2007-04-28 04:02:16.625 118 12335.88 69.00 55467.68 88888.00 2007-04-28 04:02:16.750 118 12335.80 68.97 55467.68 88888.00 2007-04-28 04:02:16.875 118 12335.70 68.97 55467.65 88888.00 2007-04-28 04:02:17.000 118 12335.73 68.95 55467.68 88888.00 2007-04-28 04:02:17.125 118 12335.80 68.95 55467.72 88888.00 2007-04-28 04:02:17.250 118 12335.80 68.92 55467.70 88888.00 2007-04-28 04:02:17.375 118 12335.77 68.90 55467.72 88888.00 2007-04-28 04:02:17.500 118 12335.80 68.90 55467.75 88888.00 2007-04-28 04:02:17.625 118 12335.88 68.92 55467.75 88888.00 2007-04-28 04:02:17.750 118 12335.85 68.95 55467.72 88888.00 2007-04-28 04:02:17.875 118 12335.88 68.95 55467.70 88888.00 2007-04-28 04:02:18.000 118 12335.85 68.95 55467.70 88888.00 2007-04-28 04:02:18.125 118 12335.77 68.92 55467.78 88888.00 2007-04-28 04:02:18.250 118 12335.73 68.95 55467.78 88888.00 2007-04-28 04:02:18.375 118 12335.73 68.95 55467.78 88888.00 2007-04-28 04:02:18.500 118 12335.80 68.90 55467.75 88888.00 2007-04-28 04:02:18.625 118 12335.83 68.88 55467.78 88888.00 2007-04-28 04:02:18.750 118 12335.77 68.85 55467.75 88888.00 2007-04-28 04:02:18.875 118 12335.77 68.90 55467.80 88888.00 2007-04-28 04:02:19.000 118 12335.80 68.95 55467.82 88888.00 2007-04-28 04:02:19.125 118 12335.77 68.97 55467.85 88888.00 2007-04-28 04:02:19.250 118 12335.75 68.92 55467.85 88888.00 2007-04-28 04:02:19.375 118 12335.77 68.92 55467.82 88888.00 2007-04-28 04:02:19.500 118 12335.80 68.85 55467.82 88888.00 2007-04-28 04:02:19.625 118 12335.83 68.90 55467.85 88888.00 2007-04-28 04:02:19.750 118 12335.77 68.97 55467.85 88888.00 2007-04-28 04:02:19.875 118 12335.77 69.00 55467.88 88888.00 2007-04-28 04:02:20.000 118 12335.77 68.92 55467.85 88888.00 2007-04-28 04:02:20.125 118 12335.73 68.92 55467.88 88888.00 2007-04-28 04:02:20.250 118 12335.77 68.97 55467.95 88888.00 2007-04-28 04:02:20.375 118 12335.90 69.05 55467.95 88888.00 2007-04-28 04:02:20.500 118 12335.88 68.97 55467.93 88888.00 2007-04-28 04:02:20.625 118 12335.80 68.95 55467.93 88888.00 2007-04-28 04:02:20.750 118 12335.75 68.95 55467.93 88888.00 2007-04-28 04:02:20.875 118 12335.75 68.92 55467.95 88888.00 2007-04-28 04:02:21.000 118 12335.80 68.92 55467.95 88888.00 2007-04-28 04:02:21.125 118 12335.85 69.00 55467.97 88888.00 2007-04-28 04:02:21.250 118 12335.88 69.00 55467.97 88888.00 2007-04-28 04:02:21.375 118 12335.88 68.95 55467.97 88888.00 2007-04-28 04:02:21.500 118 12335.90 68.90 55468.03 88888.00 2007-04-28 04:02:21.625 118 12335.90 68.90 55468.00 88888.00 2007-04-28 04:02:21.750 118 12335.77 68.92 55467.97 88888.00 2007-04-28 04:02:21.875 118 12335.73 68.97 55467.97 88888.00 2007-04-28 04:02:22.000 118 12335.80 68.95 55468.00 88888.00 2007-04-28 04:02:22.125 118 12335.85 68.97 55468.00 88888.00 2007-04-28 04:02:22.250 118 12335.92 69.03 55468.00 88888.00 2007-04-28 04:02:22.375 118 12335.98 69.00 55468.03 88888.00 2007-04-28 04:02:22.500 118 12335.98 69.00 55468.05 88888.00 2007-04-28 04:02:22.625 118 12336.00 69.03 55468.07 88888.00 2007-04-28 04:02:22.750 118 12335.95 68.97 55468.05 88888.00 2007-04-28 04:02:22.875 118 12335.92 68.92 55468.03 88888.00 2007-04-28 04:02:23.000 118 12335.95 68.90 55468.03 88888.00 2007-04-28 04:02:23.125 118 12335.95 68.95 55468.05 88888.00 2007-04-28 04:02:23.250 118 12336.05 69.05 55468.12 88888.00 2007-04-28 04:02:23.375 118 12336.08 69.08 55468.15 88888.00 2007-04-28 04:02:23.500 118 12336.02 69.03 55468.12 88888.00 2007-04-28 04:02:23.625 118 12336.05 68.97 55468.15 88888.00 2007-04-28 04:02:23.750 118 12335.98 69.03 55468.10 88888.00 2007-04-28 04:02:23.875 118 12335.98 69.03 55468.10 88888.00 2007-04-28 04:02:24.000 118 12336.02 69.08 55468.12 88888.00 2007-04-28 04:02:24.125 118 12336.08 69.05 55468.18 88888.00 2007-04-28 04:02:24.250 118 12336.12 69.03 55468.15 88888.00 2007-04-28 04:02:24.375 118 12336.12 69.00 55468.18 88888.00 2007-04-28 04:02:24.500 118 12336.10 69.03 55468.18 88888.00 2007-04-28 04:02:24.625 118 12336.08 69.03 55468.18 88888.00 2007-04-28 04:02:24.750 118 12336.10 69.08 55468.18 88888.00 2007-04-28 04:02:24.875 118 12336.15 69.12 55468.20 88888.00 2007-04-28 04:02:25.000 118 12336.10 69.05 55468.18 88888.00 2007-04-28 04:02:25.125 118 12336.10 69.03 55468.18 88888.00 2007-04-28 04:02:25.250 118 12336.08 69.03 55468.18 88888.00 2007-04-28 04:02:25.375 118 12336.10 69.05 55468.18 88888.00 2007-04-28 04:02:25.500 118 12336.12 69.08 55468.20 88888.00 2007-04-28 04:02:25.625 118 12336.17 69.10 55468.22 88888.00 2007-04-28 04:02:25.750 118 12336.17 69.12 55468.25 88888.00 2007-04-28 04:02:25.875 118 12336.20 69.10 55468.25 88888.00 2007-04-28 04:02:26.000 118 12336.15 69.05 55468.22 88888.00 2007-04-28 04:02:26.125 118 12336.12 69.10 55468.22 88888.00 2007-04-28 04:02:26.250 118 12336.15 69.15 55468.25 88888.00 2007-04-28 04:02:26.375 118 12336.20 69.12 55468.22 88888.00 2007-04-28 04:02:26.500 118 12336.20 69.15 55468.25 88888.00 2007-04-28 04:02:26.625 118 12336.25 69.17 55468.28 88888.00 2007-04-28 04:02:26.750 118 12336.35 69.25 55468.35 88888.00 2007-04-28 04:02:26.875 118 12336.40 69.28 55468.32 88888.00 2007-04-28 04:02:27.000 118 12336.35 69.22 55468.30 88888.00 2007-04-28 04:02:27.125 118 12336.27 69.25 55468.30 88888.00 2007-04-28 04:02:27.250 118 12336.23 69.22 55468.30 88888.00 2007-04-28 04:02:27.375 118 12336.27 69.25 55468.30 88888.00 2007-04-28 04:02:27.500 118 12336.30 69.22 55468.30 88888.00 2007-04-28 04:02:27.625 118 12336.27 69.28 55468.32 88888.00 2007-04-28 04:02:27.750 118 12336.27 69.30 55468.32 88888.00 2007-04-28 04:02:27.875 118 12336.27 69.30 55468.32 88888.00 2007-04-28 04:02:28.000 118 12336.27 69.28 55468.35 88888.00 2007-04-28 04:02:28.125 118 12336.33 69.35 55468.40 88888.00 2007-04-28 04:02:28.250 118 12336.27 69.33 55468.38 88888.00 2007-04-28 04:02:28.375 118 12336.20 69.33 55468.38 88888.00 2007-04-28 04:02:28.500 118 12336.20 69.35 55468.38 88888.00 2007-04-28 04:02:28.625 118 12336.27 69.35 55468.43 88888.00 2007-04-28 04:02:28.750 118 12336.33 69.28 55468.35 88888.00 2007-04-28 04:02:28.875 118 12336.38 69.33 55468.35 88888.00 2007-04-28 04:02:29.000 118 12336.45 69.40 55468.40 88888.00 2007-04-28 04:02:29.125 118 12336.48 69.38 55468.40 88888.00 2007-04-28 04:02:29.250 118 12336.40 69.38 55468.45 88888.00 2007-04-28 04:02:29.375 118 12336.42 69.47 55468.43 88888.00 2007-04-28 04:02:29.500 118 12336.42 69.53 55468.45 88888.00 2007-04-28 04:02:29.625 118 12336.40 69.47 55468.43 88888.00 2007-04-28 04:02:29.750 118 12336.38 69.45 55468.40 88888.00 2007-04-28 04:02:29.875 118 12336.35 69.45 55468.43 88888.00 2007-04-28 04:02:30.000 118 12336.38 69.50 55468.40 88888.00 2007-04-28 04:02:30.125 118 12336.42 69.55 55468.47 88888.00 2007-04-28 04:02:30.250 118 12336.42 69.53 55468.47 88888.00 2007-04-28 04:02:30.375 118 12336.48 69.53 55468.47 88888.00 2007-04-28 04:02:30.500 118 12336.50 69.55 55468.45 88888.00 2007-04-28 04:02:30.625 118 12336.48 69.55 55468.43 88888.00 2007-04-28 04:02:30.750 118 12336.50 69.60 55468.43 88888.00 2007-04-28 04:02:30.875 118 12336.52 69.62 55468.45 88888.00 2007-04-28 04:02:31.000 118 12336.55 69.62 55468.45 88888.00 2007-04-28 04:02:31.125 118 12336.62 69.65 55468.50 88888.00 2007-04-28 04:02:31.250 118 12336.62 69.65 55468.53 88888.00 2007-04-28 04:02:31.375 118 12336.60 69.65 55468.50 88888.00 2007-04-28 04:02:31.500 118 12336.55 69.67 55468.53 88888.00 2007-04-28 04:02:31.625 118 12336.48 69.62 55468.47 88888.00 2007-04-28 04:02:31.750 118 12336.45 69.55 55468.47 88888.00 2007-04-28 04:02:31.875 118 12336.50 69.58 55468.47 88888.00 2007-04-28 04:02:32.000 118 12336.52 69.62 55468.50 88888.00 2007-04-28 04:02:32.125 118 12336.50 69.72 55468.55 88888.00 2007-04-28 04:02:32.250 118 12336.48 69.75 55468.57 88888.00 2007-04-28 04:02:32.375 118 12336.48 69.78 55468.57 88888.00 2007-04-28 04:02:32.500 118 12336.45 69.75 55468.57 88888.00 2007-04-28 04:02:32.625 118 12336.50 69.70 55468.60 88888.00 2007-04-28 04:02:32.750 118 12336.55 69.72 55468.60 88888.00 2007-04-28 04:02:32.875 118 12336.50 69.78 55468.65 88888.00 2007-04-28 04:02:33.000 118 12336.45 69.80 55468.62 88888.00 2007-04-28 04:02:33.125 118 12336.42 69.75 55468.60 88888.00 2007-04-28 04:02:33.250 118 12336.48 69.78 55468.60 88888.00 2007-04-28 04:02:33.375 118 12336.50 69.85 55468.62 88888.00 2007-04-28 04:02:33.500 118 12336.52 69.92 55468.62 88888.00 2007-04-28 04:02:33.625 118 12336.55 69.95 55468.68 88888.00 2007-04-28 04:02:33.750 118 12336.58 69.90 55468.65 88888.00 2007-04-28 04:02:33.875 118 12336.52 69.88 55468.65 88888.00 2007-04-28 04:02:34.000 118 12336.48 69.95 55468.65 88888.00 2007-04-28 04:02:34.125 118 12336.52 69.95 55468.68 88888.00 2007-04-28 04:02:34.250 118 12336.48 69.90 55468.68 88888.00 2007-04-28 04:02:34.375 118 12336.55 70.00 55468.68 88888.00 2007-04-28 04:02:34.500 118 12336.58 70.03 55468.70 88888.00 2007-04-28 04:02:34.625 118 12336.58 69.92 55468.68 88888.00 2007-04-28 04:02:34.750 118 12336.62 69.95 55468.70 88888.00 2007-04-28 04:02:34.875 118 12336.62 69.97 55468.72 88888.00 2007-04-28 04:02:35.000 118 12336.60 70.03 55468.72 88888.00 2007-04-28 04:02:35.125 118 12336.55 70.05 55468.70 88888.00 2007-04-28 04:02:35.250 118 12336.48 70.05 55468.75 88888.00 2007-04-28 04:02:35.375 118 12336.50 70.08 55468.75 88888.00 2007-04-28 04:02:35.500 118 12336.55 70.08 55468.80 88888.00 2007-04-28 04:02:35.625 118 12336.55 70.12 55468.82 88888.00 2007-04-28 04:02:35.750 118 12336.48 70.20 55468.80 88888.00 2007-04-28 04:02:35.875 118 12336.42 70.12 55468.78 88888.00 2007-04-28 04:02:36.000 118 12336.50 70.10 55468.78 88888.00 2007-04-28 04:02:36.125 118 12336.55 70.10 55468.80 88888.00 2007-04-28 04:02:36.250 118 12336.55 70.12 55468.82 88888.00 2007-04-28 04:02:36.375 118 12336.62 70.22 55468.85 88888.00 2007-04-28 04:02:36.500 118 12336.62 70.22 55468.88 88888.00 2007-04-28 04:02:36.625 118 12336.50 70.15 55468.82 88888.00 2007-04-28 04:02:36.750 118 12336.48 70.15 55468.80 88888.00 2007-04-28 04:02:36.875 118 12336.52 70.22 55468.88 88888.00 2007-04-28 04:02:37.000 118 12336.62 70.25 55468.90 88888.00 2007-04-28 04:02:37.125 118 12336.52 70.22 55468.88 88888.00 2007-04-28 04:02:37.250 118 12336.50 70.20 55468.85 88888.00 2007-04-28 04:02:37.375 118 12336.50 70.22 55468.85 88888.00 2007-04-28 04:02:37.500 118 12336.50 70.28 55468.88 88888.00 2007-04-28 04:02:37.625 118 12336.48 70.28 55468.93 88888.00 2007-04-28 04:02:37.750 118 12336.52 70.28 55468.95 88888.00 2007-04-28 04:02:37.875 118 12336.50 70.22 55468.93 88888.00 2007-04-28 04:02:38.000 118 12336.48 70.22 55468.93 88888.00 2007-04-28 04:02:38.125 118 12336.52 70.20 55468.95 88888.00 2007-04-28 04:02:38.250 118 12336.55 70.20 55468.90 88888.00 2007-04-28 04:02:38.375 118 12336.48 70.20 55468.93 88888.00 2007-04-28 04:02:38.500 118 12336.42 70.28 55468.95 88888.00 2007-04-28 04:02:38.625 118 12336.42 70.30 55468.97 88888.00 2007-04-28 04:02:38.750 118 12336.45 70.25 55468.97 88888.00 2007-04-28 04:02:38.875 118 12336.40 70.25 55468.95 88888.00 2007-04-28 04:02:39.000 118 12336.45 70.28 55468.95 88888.00 2007-04-28 04:02:39.125 118 12336.50 70.33 55469.03 88888.00 2007-04-28 04:02:39.250 118 12336.58 70.30 55469.03 88888.00 2007-04-28 04:02:39.375 118 12336.58 70.28 55469.00 88888.00 2007-04-28 04:02:39.500 118 12336.50 70.33 55469.00 88888.00 2007-04-28 04:02:39.625 118 12336.50 70.38 55469.03 88888.00 2007-04-28 04:02:39.750 118 12336.52 70.40 55469.07 88888.00 2007-04-28 04:02:39.875 118 12336.50 70.38 55469.07 88888.00 2007-04-28 04:02:40.000 118 12336.52 70.33 55469.05 88888.00 2007-04-28 04:02:40.125 118 12336.52 70.38 55469.07 88888.00 2007-04-28 04:02:40.250 118 12336.50 70.35 55469.07 88888.00 2007-04-28 04:02:40.375 118 12336.50 70.33 55469.07 88888.00 2007-04-28 04:02:40.500 118 12336.50 70.33 55469.12 88888.00 2007-04-28 04:02:40.625 118 12336.55 70.40 55469.15 88888.00 2007-04-28 04:02:40.750 118 12336.52 70.42 55469.15 88888.00 2007-04-28 04:02:40.875 118 12336.45 70.40 55469.10 88888.00 2007-04-28 04:02:41.000 118 12336.45 70.38 55469.10 88888.00 2007-04-28 04:02:41.125 118 12336.48 70.42 55469.15 88888.00 2007-04-28 04:02:41.250 118 12336.52 70.40 55469.15 88888.00 2007-04-28 04:02:41.375 118 12336.60 70.40 55469.12 88888.00 2007-04-28 04:02:41.500 118 12336.65 70.40 55469.12 88888.00 2007-04-28 04:02:41.625 118 12336.60 70.38 55469.15 88888.00 2007-04-28 04:02:41.750 118 12336.55 70.42 55469.18 88888.00 2007-04-28 04:02:41.875 118 12336.55 70.42 55469.15 88888.00 2007-04-28 04:02:42.000 118 12336.52 70.38 55469.12 88888.00 2007-04-28 04:02:42.125 118 12336.58 70.38 55469.18 88888.00 2007-04-28 04:02:42.250 118 12336.55 70.38 55469.18 88888.00 2007-04-28 04:02:42.375 118 12336.55 70.38 55469.18 88888.00 2007-04-28 04:02:42.500 118 12336.50 70.35 55469.12 88888.00 2007-04-28 04:02:42.625 118 12336.48 70.38 55469.18 88888.00 2007-04-28 04:02:42.750 118 12336.50 70.45 55469.22 88888.00 2007-04-28 04:02:42.875 118 12336.52 70.45 55469.22 88888.00 2007-04-28 04:02:43.000 118 12336.55 70.42 55469.25 88888.00 2007-04-28 04:02:43.125 118 12336.55 70.40 55469.30 88888.00 2007-04-28 04:02:43.250 118 12336.55 70.40 55469.30 88888.00 2007-04-28 04:02:43.375 118 12336.65 70.42 55469.30 88888.00 2007-04-28 04:02:43.500 118 12336.67 70.42 55469.30 88888.00 2007-04-28 04:02:43.625 118 12336.60 70.45 55469.30 88888.00 2007-04-28 04:02:43.750 118 12336.50 70.40 55469.28 88888.00 2007-04-28 04:02:43.875 118 12336.58 70.42 55469.30 88888.00 2007-04-28 04:02:44.000 118 12336.65 70.50 55469.30 88888.00 2007-04-28 04:02:44.125 118 12336.70 70.53 55469.32 88888.00 2007-04-28 04:02:44.250 118 12336.70 70.47 55469.32 88888.00 2007-04-28 04:02:44.375 118 12336.62 70.50 55469.32 88888.00 2007-04-28 04:02:44.500 118 12336.67 70.47 55469.32 88888.00 2007-04-28 04:02:44.625 118 12336.73 70.53 55469.35 88888.00 2007-04-28 04:02:44.750 118 12336.73 70.53 55469.35 88888.00 2007-04-28 04:02:44.875 118 12336.65 70.53 55469.38 88888.00 2007-04-28 04:02:45.000 118 12336.67 70.53 55469.40 88888.00 2007-04-28 04:02:45.125 118 12336.70 70.53 55469.43 88888.00 2007-04-28 04:02:45.250 118 12336.73 70.58 55469.45 88888.00 2007-04-28 04:02:45.375 118 12336.83 70.58 55469.43 88888.00 2007-04-28 04:02:45.500 118 12336.77 70.53 55469.40 88888.00 2007-04-28 04:02:45.625 118 12336.77 70.53 55469.43 88888.00 2007-04-28 04:02:45.750 118 12336.77 70.50 55469.45 88888.00 2007-04-28 04:02:45.875 118 12336.77 70.55 55469.45 88888.00 2007-04-28 04:02:46.000 118 12336.70 70.60 55469.45 88888.00 2007-04-28 04:02:46.125 118 12336.67 70.62 55469.45 88888.00 2007-04-28 04:02:46.250 118 12336.67 70.62 55469.47 88888.00 2007-04-28 04:02:46.375 118 12336.73 70.62 55469.47 88888.00 2007-04-28 04:02:46.500 118 12336.75 70.58 55469.45 88888.00 2007-04-28 04:02:46.625 118 12336.73 70.60 55469.45 88888.00 2007-04-28 04:02:46.750 118 12336.67 70.62 55469.45 88888.00 2007-04-28 04:02:46.875 118 12336.58 70.62 55469.45 88888.00 2007-04-28 04:02:47.000 118 12336.50 70.53 55469.45 88888.00 2007-04-28 04:02:47.125 118 12336.58 70.62 55469.50 88888.00 2007-04-28 04:02:47.250 118 12336.67 70.70 55469.55 88888.00 2007-04-28 04:02:47.375 118 12336.75 70.65 55469.55 88888.00 2007-04-28 04:02:47.500 118 12336.75 70.65 55469.55 88888.00 2007-04-28 04:02:47.625 118 12336.70 70.65 55469.55 88888.00 2007-04-28 04:02:47.750 118 12336.73 70.65 55469.55 88888.00 2007-04-28 04:02:47.875 118 12336.70 70.62 55469.57 88888.00 2007-04-28 04:02:48.000 118 12336.67 70.62 55469.57 88888.00 2007-04-28 04:02:48.125 118 12336.70 70.65 55469.57 88888.00 2007-04-28 04:02:48.250 118 12336.73 70.65 55469.60 88888.00 2007-04-28 04:02:48.375 118 12336.70 70.67 55469.60 88888.00 2007-04-28 04:02:48.500 118 12336.75 70.70 55469.60 88888.00 2007-04-28 04:02:48.625 118 12336.77 70.75 55469.60 88888.00 2007-04-28 04:02:48.750 118 12336.75 70.75 55469.62 88888.00 2007-04-28 04:02:48.875 118 12336.73 70.67 55469.60 88888.00 2007-04-28 04:02:49.000 118 12336.75 70.70 55469.60 88888.00 2007-04-28 04:02:49.125 118 12336.75 70.78 55469.62 88888.00 2007-04-28 04:02:49.250 118 12336.70 70.78 55469.62 88888.00 2007-04-28 04:02:49.375 118 12336.73 70.72 55469.65 88888.00 2007-04-28 04:02:49.500 118 12336.75 70.70 55469.65 88888.00 2007-04-28 04:02:49.625 118 12336.73 70.80 55469.62 88888.00 2007-04-28 04:02:49.750 118 12336.70 70.80 55469.65 88888.00 2007-04-28 04:02:49.875 118 12336.73 70.75 55469.62 88888.00 2007-04-28 04:02:50.000 118 12336.75 70.75 55469.65 88888.00 2007-04-28 04:02:50.125 118 12336.75 70.80 55469.70 88888.00 2007-04-28 04:02:50.250 118 12336.75 70.80 55469.72 88888.00 2007-04-28 04:02:50.375 118 12336.77 70.83 55469.70 88888.00 2007-04-28 04:02:50.500 118 12336.75 70.85 55469.75 88888.00 2007-04-28 04:02:50.625 118 12336.75 70.83 55469.75 88888.00 2007-04-28 04:02:50.750 118 12336.70 70.78 55469.75 88888.00 2007-04-28 04:02:50.875 118 12336.65 70.83 55469.75 88888.00 2007-04-28 04:02:51.000 118 12336.62 70.85 55469.72 88888.00 2007-04-28 04:02:51.125 118 12336.62 70.85 55469.72 88888.00 2007-04-28 04:02:51.250 118 12336.67 70.88 55469.72 88888.00 2007-04-28 04:02:51.375 118 12336.70 70.90 55469.72 88888.00 2007-04-28 04:02:51.500 118 12336.62 70.92 55469.75 88888.00 2007-04-28 04:02:51.625 118 12336.65 70.92 55469.75 88888.00 2007-04-28 04:02:51.750 118 12336.73 70.95 55469.75 88888.00 2007-04-28 04:02:51.875 118 12336.75 70.97 55469.78 88888.00 2007-04-28 04:02:52.000 118 12336.75 71.05 55469.78 88888.00 2007-04-28 04:02:52.125 118 12336.75 71.03 55469.78 88888.00 2007-04-28 04:02:52.250 118 12336.70 71.03 55469.78 88888.00 2007-04-28 04:02:52.375 118 12336.70 71.10 55469.82 88888.00 2007-04-28 04:02:52.500 118 12336.62 71.05 55469.80 88888.00 2007-04-28 04:02:52.625 118 12336.58 71.05 55469.80 88888.00 2007-04-28 04:02:52.750 118 12336.65 71.08 55469.85 88888.00 2007-04-28 04:02:52.875 118 12336.75 71.05 55469.88 88888.00 2007-04-28 04:02:53.000 118 12336.73 71.03 55469.82 88888.00 2007-04-28 04:02:53.125 118 12336.67 71.10 55469.80 88888.00 2007-04-28 04:02:53.250 118 12336.73 71.12 55469.88 88888.00 2007-04-28 04:02:53.375 118 12336.75 71.10 55469.85 88888.00 2007-04-28 04:02:53.500 118 12336.73 71.10 55469.88 88888.00 2007-04-28 04:02:53.625 118 12336.73 71.15 55469.88 88888.00 2007-04-28 04:02:53.750 118 12336.77 71.22 55469.90 88888.00 2007-04-28 04:02:53.875 118 12336.88 71.22 55469.95 88888.00 2007-04-28 04:02:54.000 118 12336.85 71.22 55469.88 88888.00 2007-04-28 04:02:54.125 118 12336.80 71.25 55469.90 88888.00 2007-04-28 04:02:54.250 118 12336.85 71.28 55469.93 88888.00 2007-04-28 04:02:54.375 118 12336.88 71.30 55469.95 88888.00 2007-04-28 04:02:54.500 118 12336.85 71.28 55469.93 88888.00 2007-04-28 04:02:54.625 118 12336.73 71.22 55469.93 88888.00 2007-04-28 04:02:54.750 118 12336.67 71.25 55469.95 88888.00 2007-04-28 04:02:54.875 118 12336.65 71.25 55469.95 88888.00 2007-04-28 04:02:55.000 118 12336.67 71.30 55469.93 88888.00 2007-04-28 04:02:55.125 118 12336.67 71.38 55469.97 88888.00 2007-04-28 04:02:55.250 118 12336.60 71.35 55469.95 88888.00 2007-04-28 04:02:55.375 118 12336.62 71.35 55469.95 88888.00 2007-04-28 04:02:55.500 118 12336.62 71.42 55470.00 88888.00 2007-04-28 04:02:55.625 118 12336.60 71.45 55469.97 88888.00 2007-04-28 04:02:55.750 118 12336.52 71.42 55469.97 88888.00 2007-04-28 04:02:55.875 118 12336.58 71.42 55469.97 88888.00 2007-04-28 04:02:56.000 118 12336.62 71.42 55470.00 88888.00 2007-04-28 04:02:56.125 118 12336.62 71.50 55470.05 88888.00 2007-04-28 04:02:56.250 118 12336.62 71.55 55470.07 88888.00 2007-04-28 04:02:56.375 118 12336.62 71.53 55470.05 88888.00 2007-04-28 04:02:56.500 118 12336.60 71.55 55470.07 88888.00 2007-04-28 04:02:56.625 118 12336.65 71.62 55470.12 88888.00 2007-04-28 04:02:56.750 118 12336.65 71.65 55470.12 88888.00 2007-04-28 04:02:56.875 118 12336.52 71.60 55470.10 88888.00 2007-04-28 04:02:57.000 118 12336.52 71.60 55470.10 88888.00 2007-04-28 04:02:57.125 118 12336.60 71.65 55470.10 88888.00 2007-04-28 04:02:57.250 118 12336.55 71.62 55470.07 88888.00 2007-04-28 04:02:57.375 118 12336.62 71.60 55470.10 88888.00 2007-04-28 04:02:57.500 118 12336.62 71.60 55470.12 88888.00 2007-04-28 04:02:57.625 118 12336.55 71.62 55470.15 88888.00 2007-04-28 04:02:57.750 118 12336.50 71.62 55470.12 88888.00 2007-04-28 04:02:57.875 118 12336.50 71.67 55470.10 88888.00 2007-04-28 04:02:58.000 118 12336.55 71.70 55470.10 88888.00 2007-04-28 04:02:58.125 118 12336.60 71.75 55470.12 88888.00 2007-04-28 04:02:58.250 118 12336.70 71.75 55470.15 88888.00 2007-04-28 04:02:58.375 118 12336.67 71.72 55470.12 88888.00 2007-04-28 04:02:58.500 118 12336.60 71.78 55470.15 88888.00 2007-04-28 04:02:58.625 118 12336.60 71.80 55470.15 88888.00 2007-04-28 04:02:58.750 118 12336.65 71.78 55470.15 88888.00 2007-04-28 04:02:58.875 118 12336.62 71.70 55470.15 88888.00 2007-04-28 04:02:59.000 118 12336.58 71.70 55470.15 88888.00 2007-04-28 04:02:59.125 118 12336.58 71.75 55470.20 88888.00 2007-04-28 04:02:59.250 118 12336.58 71.83 55470.25 88888.00 2007-04-28 04:02:59.375 118 12336.62 71.85 55470.22 88888.00 2007-04-28 04:02:59.500 118 12336.55 71.85 55470.25 88888.00 2007-04-28 04:02:59.625 118 12336.52 71.83 55470.30 88888.00 2007-04-28 04:02:59.750 118 12336.58 71.85 55470.28 88888.00 2007-04-28 04:02:59.875 118 12336.58 71.83 55470.28 88888.00 2007-04-28 04:03:00.000 118 12336.55 71.80 55470.28 88888.00 2007-04-28 04:03:00.125 118 12336.58 71.88 55470.32 88888.00 2007-04-28 04:03:00.250 118 12336.60 71.95 55470.30 88888.00 2007-04-28 04:03:00.375 118 12336.62 71.92 55470.28 88888.00 2007-04-28 04:03:00.500 118 12336.67 71.97 55470.32 88888.00 2007-04-28 04:03:00.625 118 12336.70 72.00 55470.32 88888.00 2007-04-28 04:03:00.750 118 12336.58 71.97 55470.35 88888.00 2007-04-28 04:03:00.875 118 12336.55 71.95 55470.35 88888.00 2007-04-28 04:03:01.000 118 12336.52 71.92 55470.32 88888.00 2007-04-28 04:03:01.125 118 12336.52 71.95 55470.35 88888.00 2007-04-28 04:03:01.250 118 12336.50 71.97 55470.43 88888.00 2007-04-28 04:03:01.375 118 12336.58 71.97 55470.40 88888.00 2007-04-28 04:03:01.500 118 12336.55 71.97 55470.43 88888.00 2007-04-28 04:03:01.625 118 12336.52 71.97 55470.40 88888.00 2007-04-28 04:03:01.750 118 12336.52 72.03 55470.43 88888.00 2007-04-28 04:03:01.875 118 12336.55 72.08 55470.45 88888.00 2007-04-28 04:03:02.000 118 12336.52 72.12 55470.45 88888.00 2007-04-28 04:03:02.125 118 12336.48 72.05 55470.43 88888.00 2007-04-28 04:03:02.250 118 12336.45 72.00 55470.43 88888.00 2007-04-28 04:03:02.375 118 12336.52 72.03 55470.45 88888.00 2007-04-28 04:03:02.500 118 12336.50 72.08 55470.47 88888.00 2007-04-28 04:03:02.625 118 12336.50 72.10 55470.50 88888.00 2007-04-28 04:03:02.750 118 12336.55 72.12 55470.47 88888.00 2007-04-28 04:03:02.875 118 12336.58 72.15 55470.53 88888.00 2007-04-28 04:03:03.000 118 12336.60 72.17 55470.53 88888.00 2007-04-28 04:03:03.125 118 12336.55 72.10 55470.53 88888.00 2007-04-28 04:03:03.250 118 12336.45 72.08 55470.53 88888.00 2007-04-28 04:03:03.375 118 12336.48 72.12 55470.53 88888.00 2007-04-28 04:03:03.500 118 12336.48 72.17 55470.55 88888.00 2007-04-28 04:03:03.625 118 12336.40 72.10 55470.55 88888.00 2007-04-28 04:03:03.750 118 12336.42 72.10 55470.53 88888.00 2007-04-28 04:03:03.875 118 12336.48 72.10 55470.53 88888.00 2007-04-28 04:03:04.000 118 12336.58 72.15 55470.55 88888.00 2007-04-28 04:03:04.125 118 12336.62 72.12 55470.55 88888.00 2007-04-28 04:03:04.250 118 12336.60 72.12 55470.55 88888.00 2007-04-28 04:03:04.375 118 12336.58 72.17 55470.55 88888.00 2007-04-28 04:03:04.500 118 12336.52 72.17 55470.57 88888.00 2007-04-28 04:03:04.625 118 12336.58 72.22 55470.60 88888.00 2007-04-28 04:03:04.750 118 12336.55 72.17 55470.60 88888.00 2007-04-28 04:03:04.875 118 12336.48 72.15 55470.60 88888.00 2007-04-28 04:03:05.000 118 12336.50 72.17 55470.57 88888.00 2007-04-28 04:03:05.125 118 12336.55 72.17 55470.57 88888.00 2007-04-28 04:03:05.250 118 12336.52 72.15 55470.60 88888.00 2007-04-28 04:03:05.375 118 12336.55 72.20 55470.62 88888.00 2007-04-28 04:03:05.500 118 12336.58 72.25 55470.65 88888.00 2007-04-28 04:03:05.625 118 12336.55 72.20 55470.62 88888.00 2007-04-28 04:03:05.750 118 12336.60 72.22 55470.62 88888.00 2007-04-28 04:03:05.875 118 12336.65 72.22 55470.62 88888.00 2007-04-28 04:03:06.000 118 12336.62 72.28 55470.65 88888.00 2007-04-28 04:03:06.125 118 12336.55 72.17 55470.68 88888.00 2007-04-28 04:03:06.250 118 12336.55 72.15 55470.62 88888.00 2007-04-28 04:03:06.375 118 12336.58 72.17 55470.65 88888.00 2007-04-28 04:03:06.500 118 12336.52 72.20 55470.70 88888.00 2007-04-28 04:03:06.625 118 12336.58 72.17 55470.68 88888.00 2007-04-28 04:03:06.750 118 12336.65 72.22 55470.68 88888.00 2007-04-28 04:03:06.875 118 12336.62 72.20 55470.68 88888.00 2007-04-28 04:03:07.000 118 12336.60 72.22 55470.70 88888.00 2007-04-28 04:03:07.125 118 12336.67 72.28 55470.72 88888.00 2007-04-28 04:03:07.250 118 12336.67 72.22 55470.75 88888.00 2007-04-28 04:03:07.375 118 12336.67 72.20 55470.78 88888.00 2007-04-28 04:03:07.500 118 12336.67 72.22 55470.78 88888.00 2007-04-28 04:03:07.625 118 12336.65 72.25 55470.78 88888.00 2007-04-28 04:03:07.750 118 12336.62 72.25 55470.78 88888.00 2007-04-28 04:03:07.875 118 12336.60 72.20 55470.78 88888.00 2007-04-28 04:03:08.000 118 12336.62 72.22 55470.82 88888.00 2007-04-28 04:03:08.125 118 12336.62 72.22 55470.80 88888.00 2007-04-28 04:03:08.250 118 12336.62 72.22 55470.75 88888.00 2007-04-28 04:03:08.375 118 12336.70 72.25 55470.78 88888.00 2007-04-28 04:03:08.500 118 12336.67 72.28 55470.80 88888.00 2007-04-28 04:03:08.625 118 12336.67 72.28 55470.82 88888.00 2007-04-28 04:03:08.750 118 12336.67 72.22 55470.80 88888.00 2007-04-28 04:03:08.875 118 12336.60 72.20 55470.80 88888.00 2007-04-28 04:03:09.000 118 12336.55 72.25 55470.82 88888.00 2007-04-28 04:03:09.125 118 12336.62 72.30 55470.88 88888.00 2007-04-28 04:03:09.250 118 12336.70 72.28 55470.88 88888.00 2007-04-28 04:03:09.375 118 12336.65 72.28 55470.88 88888.00 2007-04-28 04:03:09.500 118 12336.73 72.28 55470.85 88888.00 2007-04-28 04:03:09.625 118 12336.77 72.28 55470.85 88888.00 2007-04-28 04:03:09.750 118 12336.83 72.28 55470.88 88888.00 2007-04-28 04:03:09.875 118 12336.83 72.28 55470.90 88888.00 2007-04-28 04:03:10.000 118 12336.77 72.30 55470.85 88888.00 2007-04-28 04:03:10.125 118 12336.83 72.35 55470.85 88888.00 2007-04-28 04:03:10.250 118 12336.85 72.33 55470.93 88888.00 2007-04-28 04:03:10.375 118 12336.83 72.35 55470.95 88888.00 2007-04-28 04:03:10.500 118 12336.77 72.38 55470.97 88888.00 2007-04-28 04:03:10.625 118 12336.75 72.38 55470.97 88888.00 2007-04-28 04:03:10.750 118 12336.75 72.38 55470.95 88888.00 2007-04-28 04:03:10.875 118 12336.75 72.35 55470.93 88888.00 2007-04-28 04:03:11.000 118 12336.83 72.35 55470.95 88888.00 2007-04-28 04:03:11.125 118 12336.88 72.42 55470.97 88888.00 2007-04-28 04:03:11.250 118 12336.88 72.38 55471.00 88888.00 2007-04-28 04:03:11.375 118 12336.85 72.30 55470.95 88888.00 2007-04-28 04:03:11.500 118 12336.85 72.28 55470.97 88888.00 2007-04-28 04:03:11.625 118 12336.80 72.33 55471.00 88888.00 2007-04-28 04:03:11.750 118 12336.88 72.38 55471.03 88888.00 2007-04-28 04:03:11.875 118 12336.90 72.35 55471.00 88888.00 2007-04-28 04:03:12.000 118 12336.92 72.35 55471.00 88888.00 2007-04-28 04:03:12.125 118 12336.90 72.38 55471.03 88888.00 2007-04-28 04:03:12.250 118 12336.92 72.45 55471.07 88888.00 2007-04-28 04:03:12.375 118 12336.92 72.47 55471.05 88888.00 2007-04-28 04:03:12.500 118 12336.83 72.42 55471.03 88888.00 2007-04-28 04:03:12.625 118 12336.77 72.40 55471.03 88888.00 2007-04-28 04:03:12.750 118 12336.80 72.47 55471.05 88888.00 2007-04-28 04:03:12.875 118 12336.88 72.50 55471.07 88888.00 2007-04-28 04:03:13.000 118 12336.92 72.50 55471.07 88888.00 2007-04-28 04:03:13.125 118 12336.92 72.50 55471.07 88888.00 2007-04-28 04:03:13.250 118 12336.83 72.47 55471.10 88888.00 2007-04-28 04:03:13.375 118 12336.83 72.42 55471.10 88888.00 2007-04-28 04:03:13.500 118 12336.90 72.45 55471.12 88888.00 2007-04-28 04:03:13.625 118 12336.90 72.47 55471.07 88888.00 2007-04-28 04:03:13.750 118 12336.90 72.47 55471.12 88888.00 2007-04-28 04:03:13.875 118 12336.95 72.45 55471.12 88888.00 2007-04-28 04:03:14.000 118 12336.95 72.45 55471.10 88888.00 2007-04-28 04:03:14.125 118 12336.98 72.47 55471.12 88888.00 2007-04-28 04:03:14.250 118 12336.98 72.50 55471.15 88888.00 2007-04-28 04:03:14.375 118 12336.98 72.53 55471.15 88888.00 2007-04-28 04:03:14.500 118 12336.95 72.58 55471.15 88888.00 2007-04-28 04:03:14.625 118 12336.95 72.55 55471.15 88888.00 2007-04-28 04:03:14.750 118 12336.90 72.53 55471.15 88888.00 2007-04-28 04:03:14.875 118 12336.95 72.55 55471.15 88888.00 2007-04-28 04:03:15.000 118 12337.08 72.67 55471.20 88888.00 2007-04-28 04:03:15.125 118 12337.10 72.67 55471.22 88888.00 2007-04-28 04:03:15.250 118 12337.02 72.60 55471.20 88888.00 2007-04-28 04:03:15.375 118 12336.95 72.62 55471.22 88888.00 2007-04-28 04:03:15.500 118 12336.95 72.62 55471.25 88888.00 2007-04-28 04:03:15.625 118 12337.05 72.65 55471.20 88888.00 2007-04-28 04:03:15.750 118 12337.00 72.65 55471.20 88888.00 2007-04-28 04:03:15.875 118 12336.92 72.60 55471.20 88888.00 2007-04-28 04:03:16.000 118 12336.95 72.62 55471.20 88888.00 2007-04-28 04:03:16.125 118 12337.00 72.62 55471.22 88888.00 2007-04-28 04:03:16.250 118 12337.12 72.62 55471.25 88888.00 2007-04-28 04:03:16.375 118 12337.15 72.65 55471.25 88888.00 2007-04-28 04:03:16.500 118 12337.10 72.67 55471.28 88888.00 2007-04-28 04:03:16.625 118 12337.08 72.67 55471.28 88888.00 2007-04-28 04:03:16.750 118 12337.12 72.67 55471.28 88888.00 2007-04-28 04:03:16.875 118 12337.15 72.65 55471.28 88888.00 2007-04-28 04:03:17.000 118 12337.12 72.65 55471.28 88888.00 2007-04-28 04:03:17.125 118 12337.08 72.58 55471.25 88888.00 2007-04-28 04:03:17.250 118 12337.08 72.67 55471.28 88888.00 2007-04-28 04:03:17.375 118 12337.15 72.72 55471.28 88888.00 2007-04-28 04:03:17.500 118 12337.10 72.72 55471.25 88888.00 2007-04-28 04:03:17.625 118 12337.08 72.72 55471.25 88888.00 2007-04-28 04:03:17.750 118 12337.10 72.75 55471.28 88888.00 2007-04-28 04:03:17.875 118 12337.12 72.80 55471.30 88888.00 2007-04-28 04:03:18.000 118 12337.10 72.72 55471.30 88888.00 2007-04-28 04:03:18.125 118 12337.12 72.70 55471.30 88888.00 2007-04-28 04:03:18.250 118 12337.17 72.72 55471.28 88888.00 2007-04-28 04:03:18.375 118 12337.23 72.78 55471.30 88888.00 2007-04-28 04:03:18.500 118 12337.23 72.80 55471.32 88888.00 2007-04-28 04:03:18.625 118 12337.17 72.78 55471.30 88888.00 2007-04-28 04:03:18.750 118 12337.15 72.80 55471.30 88888.00 2007-04-28 04:03:18.875 118 12337.20 72.83 55471.32 88888.00 2007-04-28 04:03:19.000 118 12337.23 72.85 55471.35 88888.00 2007-04-28 04:03:19.125 118 12337.17 72.85 55471.35 88888.00 2007-04-28 04:03:19.250 118 12337.23 72.85 55471.38 88888.00 2007-04-28 04:03:19.375 118 12337.17 72.88 55471.35 88888.00 2007-04-28 04:03:19.500 118 12337.17 72.90 55471.35 88888.00 2007-04-28 04:03:19.625 118 12337.20 72.90 55471.32 88888.00 2007-04-28 04:03:19.750 118 12337.23 72.88 55471.32 88888.00 2007-04-28 04:03:19.875 118 12337.25 72.85 55471.35 88888.00 2007-04-28 04:03:20.000 118 12337.23 72.90 55471.40 88888.00 2007-04-28 04:03:20.125 118 12337.25 72.88 55471.40 88888.00 2007-04-28 04:03:20.250 118 12337.23 72.90 55471.40 88888.00 2007-04-28 04:03:20.375 118 12337.30 72.90 55471.38 88888.00 2007-04-28 04:03:20.500 118 12337.33 72.83 55471.35 88888.00 2007-04-28 04:03:20.625 118 12337.33 72.90 55471.38 88888.00 2007-04-28 04:03:20.750 118 12337.30 72.97 55471.43 88888.00 2007-04-28 04:03:20.875 118 12337.33 72.97 55471.40 88888.00 2007-04-28 04:03:21.000 118 12337.35 72.95 55471.35 88888.00 2007-04-28 04:03:21.125 118 12337.42 73.00 55471.38 88888.00 2007-04-28 04:03:21.250 118 12337.38 72.90 55471.43 88888.00 2007-04-28 04:03:21.375 118 12337.40 72.92 55471.40 88888.00 2007-04-28 04:03:21.500 118 12337.45 73.00 55471.43 88888.00 2007-04-28 04:03:21.625 118 12337.45 73.03 55471.40 88888.00 2007-04-28 04:03:21.750 118 12337.35 72.97 55471.43 88888.00 2007-04-28 04:03:21.875 118 12337.38 72.97 55471.45 88888.00 2007-04-28 04:03:22.000 118 12337.40 72.97 55471.45 88888.00 2007-04-28 04:03:22.125 118 12337.48 73.05 55471.50 88888.00 2007-04-28 04:03:22.250 118 12337.48 73.12 55471.47 88888.00 2007-04-28 04:03:22.375 118 12337.58 73.12 55471.45 88888.00 2007-04-28 04:03:22.500 118 12337.55 73.10 55471.47 88888.00 2007-04-28 04:03:22.625 118 12337.55 73.12 55471.47 88888.00 2007-04-28 04:03:22.750 118 12337.50 73.15 55471.47 88888.00 2007-04-28 04:03:22.875 118 12337.48 73.15 55471.47 88888.00 2007-04-28 04:03:23.000 118 12337.55 73.12 55471.50 88888.00 2007-04-28 04:03:23.125 118 12337.60 73.17 55471.53 88888.00 2007-04-28 04:03:23.250 118 12337.58 73.17 55471.53 88888.00 2007-04-28 04:03:23.375 118 12337.60 73.25 55471.50 88888.00 2007-04-28 04:03:23.500 118 12337.58 73.20 55471.55 88888.00 2007-04-28 04:03:23.625 118 12337.58 73.25 55471.55 88888.00 2007-04-28 04:03:23.750 118 12337.60 73.28 55471.55 88888.00 2007-04-28 04:03:23.875 118 12337.67 73.28 55471.53 88888.00 2007-04-28 04:03:24.000 118 12337.62 73.25 55471.50 88888.00 2007-04-28 04:03:24.125 118 12337.55 73.28 55471.55 88888.00 2007-04-28 04:03:24.250 118 12337.50 73.30 55471.55 88888.00 2007-04-28 04:03:24.375 118 12337.58 73.28 55471.57 88888.00 2007-04-28 04:03:24.500 118 12337.60 73.25 55471.55 88888.00 2007-04-28 04:03:24.625 118 12337.62 73.22 55471.53 88888.00 2007-04-28 04:03:24.750 118 12337.65 73.30 55471.60 88888.00 2007-04-28 04:03:24.875 118 12337.65 73.38 55471.57 88888.00 2007-04-28 04:03:25.000 118 12337.60 73.38 55471.57 88888.00 2007-04-28 04:03:25.125 118 12337.55 73.40 55471.60 88888.00 2007-04-28 04:03:25.250 118 12337.55 73.42 55471.57 88888.00 2007-04-28 04:03:25.375 118 12337.58 73.45 55471.60 88888.00 2007-04-28 04:03:25.500 118 12337.60 73.42 55471.55 88888.00 2007-04-28 04:03:25.625 118 12337.60 73.42 55471.55 88888.00 2007-04-28 04:03:25.750 118 12337.60 73.40 55471.62 88888.00 2007-04-28 04:03:25.875 118 12337.58 73.42 55471.65 88888.00 2007-04-28 04:03:26.000 118 12337.62 73.45 55471.65 88888.00 2007-04-28 04:03:26.125 118 12337.62 73.47 55471.65 88888.00 2007-04-28 04:03:26.250 118 12337.58 73.47 55471.65 88888.00 2007-04-28 04:03:26.375 118 12337.62 73.50 55471.62 88888.00 2007-04-28 04:03:26.500 118 12337.62 73.45 55471.60 88888.00 2007-04-28 04:03:26.625 118 12337.65 73.47 55471.62 88888.00 2007-04-28 04:03:26.750 118 12337.67 73.55 55471.68 88888.00 2007-04-28 04:03:26.875 118 12337.65 73.55 55471.68 88888.00 2007-04-28 04:03:27.000 118 12337.65 73.47 55471.65 88888.00 2007-04-28 04:03:27.125 118 12337.65 73.50 55471.65 88888.00 2007-04-28 04:03:27.250 118 12337.60 73.55 55471.65 88888.00 2007-04-28 04:03:27.375 118 12337.60 73.58 55471.65 88888.00 2007-04-28 04:03:27.500 118 12337.58 73.55 55471.65 88888.00 2007-04-28 04:03:27.625 118 12337.52 73.58 55471.68 88888.00 2007-04-28 04:03:27.750 118 12337.58 73.62 55471.75 88888.00 2007-04-28 04:03:27.875 118 12337.60 73.62 55471.75 88888.00 2007-04-28 04:03:28.000 118 12337.52 73.60 55471.72 88888.00 2007-04-28 04:03:28.125 118 12337.50 73.58 55471.72 88888.00 2007-04-28 04:03:28.250 118 12337.55 73.62 55471.75 88888.00 2007-04-28 04:03:28.375 118 12337.67 73.65 55471.80 88888.00 2007-04-28 04:03:28.500 118 12337.73 73.70 55471.78 88888.00 2007-04-28 04:03:28.625 118 12337.70 73.67 55471.78 88888.00 2007-04-28 04:03:28.750 118 12337.65 73.72 55471.75 88888.00 2007-04-28 04:03:28.875 118 12337.62 73.70 55471.75 88888.00 2007-04-28 04:03:29.000 118 12337.60 73.70 55471.78 88888.00 2007-04-28 04:03:29.125 118 12337.58 73.67 55471.78 88888.00 2007-04-28 04:03:29.250 118 12337.55 73.70 55471.78 88888.00 2007-04-28 04:03:29.375 118 12337.58 73.75 55471.80 88888.00 2007-04-28 04:03:29.500 118 12337.55 73.75 55471.80 88888.00 2007-04-28 04:03:29.625 118 12337.58 73.72 55471.80 88888.00 2007-04-28 04:03:29.750 118 12337.55 73.70 55471.80 88888.00 2007-04-28 04:03:29.875 118 12337.55 73.72 55471.78 88888.00 2007-04-28 04:03:30.000 118 12337.58 73.80 55471.78 88888.00 2007-04-28 04:03:30.125 118 12337.58 73.78 55471.85 88888.00 2007-04-28 04:03:30.250 118 12337.50 73.72 55471.80 88888.00 2007-04-28 04:03:30.375 118 12337.55 73.80 55471.78 88888.00 2007-04-28 04:03:30.500 118 12337.67 73.85 55471.85 88888.00 2007-04-28 04:03:30.625 118 12337.65 73.85 55471.85 88888.00 2007-04-28 04:03:30.750 118 12337.60 73.83 55471.85 88888.00 2007-04-28 04:03:30.875 118 12337.52 73.83 55471.82 88888.00 2007-04-28 04:03:31.000 118 12337.60 73.88 55471.88 88888.00 2007-04-28 04:03:31.125 118 12337.62 73.88 55471.90 88888.00 2007-04-28 04:03:31.250 118 12337.65 73.88 55471.93 88888.00 2007-04-28 04:03:31.375 118 12337.65 73.80 55471.90 88888.00 2007-04-28 04:03:31.500 118 12337.65 73.85 55471.90 88888.00 2007-04-28 04:03:31.625 118 12337.70 73.92 55471.93 88888.00 2007-04-28 04:03:31.750 118 12337.67 73.88 55471.88 88888.00 2007-04-28 04:03:31.875 118 12337.67 73.88 55471.95 88888.00 2007-04-28 04:03:32.000 118 12337.67 73.95 55471.97 88888.00 2007-04-28 04:03:32.125 118 12337.67 73.92 55471.97 88888.00 2007-04-28 04:03:32.250 118 12337.70 73.92 55471.95 88888.00 2007-04-28 04:03:32.375 118 12337.65 73.92 55471.95 88888.00 2007-04-28 04:03:32.500 118 12337.65 73.97 55472.00 88888.00 2007-04-28 04:03:32.625 118 12337.62 73.90 55471.97 88888.00 2007-04-28 04:03:32.750 118 12337.62 73.88 55471.95 88888.00 2007-04-28 04:03:32.875 118 12337.73 73.95 55471.97 88888.00 2007-04-28 04:03:33.000 118 12337.73 73.95 55472.00 88888.00 2007-04-28 04:03:33.125 118 12337.75 73.97 55472.05 88888.00 2007-04-28 04:03:33.250 118 12337.83 73.97 55472.05 88888.00 2007-04-28 04:03:33.375 118 12337.75 73.97 55472.05 88888.00 2007-04-28 04:03:33.500 118 12337.75 74.08 55472.03 88888.00 2007-04-28 04:03:33.625 118 12337.77 74.05 55472.05 88888.00 2007-04-28 04:03:33.750 118 12337.80 73.95 55472.05 88888.00 2007-04-28 04:03:33.875 118 12337.75 73.88 55472.03 88888.00 2007-04-28 04:03:34.000 118 12337.75 73.90 55472.03 88888.00 2007-04-28 04:03:34.125 118 12337.70 73.97 55472.07 88888.00 2007-04-28 04:03:34.250 118 12337.70 74.03 55472.05 88888.00 2007-04-28 04:03:34.375 118 12337.75 74.00 55472.05 88888.00 2007-04-28 04:03:34.500 118 12337.73 73.97 55472.07 88888.00 2007-04-28 04:03:34.625 118 12337.67 73.95 55472.07 88888.00 2007-04-28 04:03:34.750 118 12337.73 73.92 55472.07 88888.00 2007-04-28 04:03:34.875 118 12337.77 74.05 55472.07 88888.00 2007-04-28 04:03:35.000 118 12337.75 74.05 55472.10 88888.00 2007-04-28 04:03:35.125 118 12337.77 74.00 55472.12 88888.00 2007-04-28 04:03:35.250 118 12337.80 73.97 55472.12 88888.00 2007-04-28 04:03:35.375 118 12337.83 73.95 55472.10 88888.00 2007-04-28 04:03:35.500 118 12337.83 74.00 55472.15 88888.00 2007-04-28 04:03:35.625 118 12337.85 74.10 55472.18 88888.00 2007-04-28 04:03:35.750 118 12337.80 74.03 55472.18 88888.00 2007-04-28 04:03:35.875 118 12337.83 74.08 55472.20 88888.00 2007-04-28 04:03:36.000 118 12337.83 74.10 55472.18 88888.00 2007-04-28 04:03:36.125 118 12337.85 74.08 55472.20 88888.00 2007-04-28 04:03:36.250 118 12337.90 74.12 55472.22 88888.00 2007-04-28 04:03:36.375 118 12337.92 74.12 55472.22 88888.00 2007-04-28 04:03:36.500 118 12337.83 74.08 55472.20 88888.00 2007-04-28 04:03:36.625 118 12337.77 74.05 55472.22 88888.00 2007-04-28 04:03:36.750 118 12337.75 74.03 55472.22 88888.00 2007-04-28 04:03:36.875 118 12337.75 74.08 55472.25 88888.00 2007-04-28 04:03:37.000 118 12337.80 74.03 55472.20 88888.00 2007-04-28 04:03:37.125 118 12337.80 74.03 55472.22 88888.00 2007-04-28 04:03:37.250 118 12337.83 74.08 55472.28 88888.00 2007-04-28 04:03:37.375 118 12337.83 74.10 55472.28 88888.00 2007-04-28 04:03:37.500 118 12337.80 74.08 55472.30 88888.00 2007-04-28 04:03:37.625 118 12337.80 74.03 55472.30 88888.00 2007-04-28 04:03:37.750 118 12337.85 74.08 55472.32 88888.00 2007-04-28 04:03:37.875 118 12337.77 74.15 55472.30 88888.00 2007-04-28 04:03:38.000 118 12337.83 74.10 55472.32 88888.00 2007-04-28 04:03:38.125 118 12337.85 74.05 55472.28 88888.00 2007-04-28 04:03:38.250 118 12337.83 74.10 55472.30 88888.00 2007-04-28 04:03:38.375 118 12337.92 74.17 55472.38 88888.00 2007-04-28 04:03:38.500 118 12337.95 74.15 55472.38 88888.00 2007-04-28 04:03:38.625 118 12337.98 74.15 55472.35 88888.00 2007-04-28 04:03:38.750 118 12338.02 74.15 55472.38 88888.00 2007-04-28 04:03:38.875 118 12337.83 74.10 55472.32 88888.00 2007-04-28 04:03:39.000 118 12337.77 74.08 55472.32 88888.00 2007-04-28 04:03:39.125 118 12337.85 74.12 55472.35 88888.00 2007-04-28 04:03:39.250 118 12337.88 74.15 55472.40 88888.00 2007-04-28 04:03:39.375 118 12337.80 74.10 55472.35 88888.00 2007-04-28 04:03:39.500 118 12337.83 74.12 55472.38 88888.00 2007-04-28 04:03:39.625 118 12337.92 74.20 55472.43 88888.00 2007-04-28 04:03:39.750 118 12337.95 74.22 55472.47 88888.00 2007-04-28 04:03:39.875 118 12337.88 74.15 55472.45 88888.00 2007-04-28 04:03:40.000 118 12337.90 74.17 55472.45 88888.00 2007-04-28 04:03:40.125 118 12337.95 74.22 55472.47 88888.00 2007-04-28 04:03:40.250 118 12337.88 74.15 55472.38 88888.00 2007-04-28 04:03:40.375 118 12337.88 74.10 55472.38 88888.00 2007-04-28 04:03:40.500 118 12338.02 74.20 55472.43 88888.00 2007-04-28 04:03:40.625 118 12338.02 74.28 55472.45 88888.00 2007-04-28 04:03:40.750 118 12337.95 74.28 55472.47 88888.00 2007-04-28 04:03:40.875 118 12337.92 74.25 55472.50 88888.00 2007-04-28 04:03:41.000 118 12337.83 74.17 55472.45 88888.00 2007-04-28 04:03:41.125 118 12337.85 74.28 55472.50 88888.00 2007-04-28 04:03:41.250 118 12337.88 74.28 55472.53 88888.00 2007-04-28 04:03:41.375 118 12337.88 74.28 55472.53 88888.00 2007-04-28 04:03:41.500 118 12337.85 74.33 55472.55 88888.00 2007-04-28 04:03:41.625 118 12337.85 74.30 55472.57 88888.00 2007-04-28 04:03:41.750 118 12337.88 74.35 55472.62 88888.00 2007-04-28 04:03:41.875 118 12337.80 74.33 55472.55 88888.00 2007-04-28 04:03:42.000 118 12337.73 74.25 55472.47 88888.00 2007-04-28 04:03:42.125 118 12337.85 74.30 55472.50 88888.00 2007-04-28 04:03:42.250 118 12337.88 74.35 55472.60 88888.00 2007-04-28 04:03:42.375 118 12337.92 74.38 55472.57 88888.00 2007-04-28 04:03:42.500 118 12337.88 74.33 55472.57 88888.00 2007-04-28 04:03:42.625 118 12337.83 74.28 55472.57 88888.00 2007-04-28 04:03:42.750 118 12337.85 74.33 55472.60 88888.00 2007-04-28 04:03:42.875 118 12337.88 74.47 55472.62 88888.00 2007-04-28 04:03:43.000 118 12337.88 74.58 55472.62 88888.00 2007-04-28 04:03:43.125 118 12337.77 74.47 55472.60 88888.00 2007-04-28 04:03:43.250 118 12337.70 74.40 55472.57 88888.00 2007-04-28 04:03:43.375 118 12337.77 74.45 55472.60 88888.00 2007-04-28 04:03:43.500 118 12337.88 74.60 55472.65 88888.00 2007-04-28 04:03:43.625 118 12337.85 74.58 55472.62 88888.00 2007-04-28 04:03:43.750 118 12337.77 74.50 55472.57 88888.00 2007-04-28 04:03:43.875 118 12337.75 74.50 55472.60 88888.00 2007-04-28 04:03:44.000 118 12337.73 74.55 55472.62 88888.00 2007-04-28 04:03:44.125 118 12337.77 74.60 55472.62 88888.00 2007-04-28 04:03:44.250 118 12337.73 74.60 55472.65 88888.00 2007-04-28 04:03:44.375 118 12337.80 74.60 55472.65 88888.00 2007-04-28 04:03:44.500 118 12337.77 74.58 55472.62 88888.00 2007-04-28 04:03:44.625 118 12337.83 74.58 55472.68 88888.00 2007-04-28 04:03:44.750 118 12337.85 74.67 55472.70 88888.00 2007-04-28 04:03:44.875 118 12337.83 74.62 55472.68 88888.00 2007-04-28 04:03:45.000 118 12337.80 74.62 55472.65 88888.00 2007-04-28 04:03:45.125 118 12337.83 74.62 55472.70 88888.00 2007-04-28 04:03:45.250 118 12337.83 74.62 55472.62 88888.00 2007-04-28 04:03:45.375 118 12337.85 74.70 55472.68 88888.00 2007-04-28 04:03:45.500 118 12337.88 74.75 55472.72 88888.00 2007-04-28 04:03:45.625 118 12337.90 74.78 55472.72 88888.00 2007-04-28 04:03:45.750 118 12337.90 74.80 55472.75 88888.00 2007-04-28 04:03:45.875 118 12337.83 74.72 55472.70 88888.00 2007-04-28 04:03:46.000 118 12337.80 74.72 55472.70 88888.00 2007-04-28 04:03:46.125 118 12337.88 74.85 55472.78 88888.00 2007-04-28 04:03:46.250 118 12337.85 74.83 55472.75 88888.00 2007-04-28 04:03:46.375 118 12337.77 74.78 55472.68 88888.00 2007-04-28 04:03:46.500 118 12337.75 74.72 55472.65 88888.00 2007-04-28 04:03:46.625 118 12337.77 74.83 55472.70 88888.00 2007-04-28 04:03:46.750 118 12337.90 74.92 55472.80 88888.00 2007-04-28 04:03:46.875 118 12337.88 75.03 55472.80 88888.00 2007-04-28 04:03:47.000 118 12337.85 75.00 55472.75 88888.00 2007-04-28 04:03:47.125 118 12337.85 75.00 55472.75 88888.00 2007-04-28 04:03:47.250 118 12337.83 75.00 55472.78 88888.00 2007-04-28 04:03:47.375 118 12337.77 75.00 55472.80 88888.00 2007-04-28 04:03:47.500 118 12337.85 75.05 55472.80 88888.00 2007-04-28 04:03:47.625 118 12337.80 75.03 55472.80 88888.00 2007-04-28 04:03:47.750 118 12337.73 75.00 55472.78 88888.00 2007-04-28 04:03:47.875 118 12337.75 75.03 55472.75 88888.00 2007-04-28 04:03:48.000 118 12337.80 75.05 55472.78 88888.00 2007-04-28 04:03:48.125 118 12337.73 75.08 55472.78 88888.00 2007-04-28 04:03:48.250 118 12337.70 75.08 55472.78 88888.00 2007-04-28 04:03:48.375 118 12337.73 75.10 55472.78 88888.00 2007-04-28 04:03:48.500 118 12337.75 75.15 55472.80 88888.00 2007-04-28 04:03:48.625 118 12337.77 75.17 55472.80 88888.00 2007-04-28 04:03:48.750 118 12337.75 75.20 55472.80 88888.00 2007-04-28 04:03:48.875 118 12337.83 75.20 55472.82 88888.00 2007-04-28 04:03:49.000 118 12337.85 75.17 55472.82 88888.00 2007-04-28 04:03:49.125 118 12337.88 75.20 55472.82 88888.00 2007-04-28 04:03:49.250 118 12337.88 75.25 55472.85 88888.00 2007-04-28 04:03:49.375 118 12337.92 75.28 55472.85 88888.00 2007-04-28 04:03:49.500 118 12337.85 75.25 55472.85 88888.00 2007-04-28 04:03:49.625 118 12337.85 75.30 55472.85 88888.00 2007-04-28 04:03:49.750 118 12337.88 75.33 55472.85 88888.00 2007-04-28 04:03:49.875 118 12337.83 75.28 55472.82 88888.00 2007-04-28 04:03:50.000 118 12337.73 75.25 55472.80 88888.00 2007-04-28 04:03:50.125 118 12337.70 75.28 55472.88 88888.00 2007-04-28 04:03:50.250 118 12337.73 75.38 55472.88 88888.00 2007-04-28 04:03:50.375 118 12337.75 75.42 55472.88 88888.00 2007-04-28 04:03:50.500 118 12337.73 75.42 55472.88 88888.00 2007-04-28 04:03:50.625 118 12337.67 75.42 55472.88 88888.00 2007-04-28 04:03:50.750 118 12337.65 75.45 55472.88 88888.00 2007-04-28 04:03:50.875 118 12337.73 75.42 55472.88 88888.00 2007-04-28 04:03:51.000 118 12337.77 75.42 55472.88 88888.00 2007-04-28 04:03:51.125 118 12337.77 75.45 55472.88 88888.00 2007-04-28 04:03:51.250 118 12337.73 75.47 55472.90 88888.00 2007-04-28 04:03:51.375 118 12337.70 75.45 55472.88 88888.00 2007-04-28 04:03:51.500 118 12337.67 75.53 55472.90 88888.00 2007-04-28 04:03:51.625 118 12337.58 75.55 55472.90 88888.00 2007-04-28 04:03:51.750 118 12337.60 75.58 55472.93 88888.00 2007-04-28 04:03:51.875 118 12337.60 75.53 55472.90 88888.00 2007-04-28 04:03:52.000 118 12337.60 75.53 55472.90 88888.00 2007-04-28 04:03:52.125 118 12337.70 75.62 55472.95 88888.00 2007-04-28 04:03:52.250 118 12337.62 75.58 55472.95 88888.00 2007-04-28 04:03:52.375 118 12337.65 75.55 55472.97 88888.00 2007-04-28 04:03:52.500 118 12337.73 75.62 55473.00 88888.00 2007-04-28 04:03:52.625 118 12337.73 75.62 55472.97 88888.00 2007-04-28 04:03:52.750 118 12337.60 75.62 55472.97 88888.00 2007-04-28 04:03:52.875 118 12337.58 75.65 55472.97 88888.00 2007-04-28 04:03:53.000 118 12337.65 75.70 55472.95 88888.00 2007-04-28 04:03:53.125 118 12337.67 75.70 55472.97 88888.00 2007-04-28 04:03:53.250 118 12337.62 75.62 55473.00 88888.00 2007-04-28 04:03:53.375 118 12337.65 75.62 55472.95 88888.00 2007-04-28 04:03:53.500 118 12337.67 75.70 55473.03 88888.00 2007-04-28 04:03:53.625 118 12337.70 75.75 55473.07 88888.00 2007-04-28 04:03:53.750 118 12337.65 75.75 55473.07 88888.00 2007-04-28 04:03:53.875 118 12337.60 75.70 55473.05 88888.00 2007-04-28 04:03:54.000 118 12337.62 75.67 55473.03 88888.00 2007-04-28 04:03:54.125 118 12337.70 75.72 55473.05 88888.00 2007-04-28 04:03:54.250 118 12337.67 75.83 55473.05 88888.00 2007-04-28 04:03:54.375 118 12337.62 75.75 55473.05 88888.00 2007-04-28 04:03:54.500 118 12337.62 75.80 55473.07 88888.00 2007-04-28 04:03:54.625 118 12337.60 75.88 55473.10 88888.00 2007-04-28 04:03:54.750 118 12337.60 75.88 55473.12 88888.00 2007-04-28 04:03:54.875 118 12337.70 75.78 55473.12 88888.00 2007-04-28 04:03:55.000 118 12337.62 75.78 55473.10 88888.00 2007-04-28 04:03:55.125 118 12337.58 75.85 55473.15 88888.00 2007-04-28 04:03:55.250 118 12337.60 75.88 55473.15 88888.00 2007-04-28 04:03:55.375 118 12337.58 75.88 55473.10 88888.00 2007-04-28 04:03:55.500 118 12337.48 75.83 55473.07 88888.00 2007-04-28 04:03:55.625 118 12337.48 75.85 55473.07 88888.00 2007-04-28 04:03:55.750 118 12337.58 75.88 55473.10 88888.00 2007-04-28 04:03:55.875 118 12337.60 75.90 55473.10 88888.00 2007-04-28 04:03:56.000 118 12337.55 75.92 55473.10 88888.00 2007-04-28 04:03:56.125 118 12337.58 75.92 55473.15 88888.00 2007-04-28 04:03:56.250 118 12337.55 75.95 55473.18 88888.00 2007-04-28 04:03:56.375 118 12337.52 75.95 55473.18 88888.00 2007-04-28 04:03:56.500 118 12337.48 75.92 55473.15 88888.00 2007-04-28 04:03:56.625 118 12337.45 75.95 55473.15 88888.00 2007-04-28 04:03:56.750 118 12337.50 75.95 55473.18 88888.00 2007-04-28 04:03:56.875 118 12337.55 75.95 55473.20 88888.00 2007-04-28 04:03:57.000 118 12337.52 75.97 55473.20 88888.00 2007-04-28 04:03:57.125 118 12337.55 75.97 55473.25 88888.00 2007-04-28 04:03:57.250 118 12337.52 76.00 55473.28 88888.00 2007-04-28 04:03:57.375 118 12337.62 76.05 55473.30 88888.00 2007-04-28 04:03:57.500 118 12337.62 76.03 55473.30 88888.00 2007-04-28 04:03:57.625 118 12337.55 76.00 55473.28 88888.00 2007-04-28 04:03:57.750 118 12337.52 76.00 55473.25 88888.00 2007-04-28 04:03:57.875 118 12337.50 76.00 55473.25 88888.00 2007-04-28 04:03:58.000 118 12337.42 76.00 55473.25 88888.00 2007-04-28 04:03:58.125 118 12337.38 76.00 55473.28 88888.00 2007-04-28 04:03:58.250 118 12337.40 76.03 55473.28 88888.00 2007-04-28 04:03:58.375 118 12337.45 76.03 55473.30 88888.00 2007-04-28 04:03:58.500 118 12337.50 76.08 55473.32 88888.00 2007-04-28 04:03:58.625 118 12337.50 76.10 55473.32 88888.00 2007-04-28 04:03:58.750 118 12337.48 76.12 55473.35 88888.00 2007-04-28 04:03:58.875 118 12337.42 76.10 55473.38 88888.00 2007-04-28 04:03:59.000 118 12337.30 76.03 55473.35 88888.00 2007-04-28 04:03:59.125 118 12337.27 76.05 55473.38 88888.00 2007-04-28 04:03:59.250 118 12337.33 76.15 55473.40 88888.00 2007-04-28 04:03:59.375 118 12337.38 76.17 55473.40 88888.00 2007-04-28 04:03:59.500 118 12337.35 76.15 55473.35 88888.00 2007-04-28 04:03:59.625 118 12337.40 76.15 55473.32 88888.00 2007-04-28 04:03:59.750 118 12337.42 76.20 55473.35 88888.00 2007-04-28 04:03:59.875 118 12337.42 76.20 55473.38 88888.00 2007-04-28 04:04:00.000 118 12337.40 76.20 55473.40 88888.00 2007-04-28 04:04:00.125 118 12337.33 76.22 55473.43 88888.00 2007-04-28 04:04:00.250 118 12337.30 76.22 55473.43 88888.00 2007-04-28 04:04:00.375 118 12337.27 76.20 55473.43 88888.00 2007-04-28 04:04:00.500 118 12337.23 76.22 55473.45 88888.00 2007-04-28 04:04:00.625 118 12337.25 76.22 55473.43 88888.00 2007-04-28 04:04:00.750 118 12337.25 76.25 55473.43 88888.00 2007-04-28 04:04:00.875 118 12337.27 76.28 55473.45 88888.00 2007-04-28 04:04:01.000 118 12337.27 76.30 55473.45 88888.00 2007-04-28 04:04:01.125 118 12337.23 76.28 55473.45 88888.00 2007-04-28 04:04:01.250 118 12337.15 76.30 55473.50 88888.00 2007-04-28 04:04:01.375 118 12337.17 76.28 55473.47 88888.00 2007-04-28 04:04:01.500 118 12337.15 76.25 55473.50 88888.00 2007-04-28 04:04:01.625 118 12337.17 76.28 55473.50 88888.00 2007-04-28 04:04:01.750 118 12337.15 76.25 55473.47 88888.00 2007-04-28 04:04:01.875 118 12337.12 76.30 55473.50 88888.00 2007-04-28 04:04:02.000 118 12337.17 76.33 55473.50 88888.00 2007-04-28 04:04:02.125 118 12337.17 76.30 55473.55 88888.00 2007-04-28 04:04:02.250 118 12337.15 76.35 55473.60 88888.00 2007-04-28 04:04:02.375 118 12337.12 76.33 55473.57 88888.00 2007-04-28 04:04:02.500 118 12337.10 76.38 55473.60 88888.00 2007-04-28 04:04:02.625 118 12337.15 76.40 55473.60 88888.00 2007-04-28 04:04:02.750 118 12337.12 76.40 55473.60 88888.00 2007-04-28 04:04:02.875 118 12337.02 76.42 55473.57 88888.00 2007-04-28 04:04:03.000 118 12337.00 76.35 55473.53 88888.00 2007-04-28 04:04:03.125 118 12337.00 76.33 55473.57 88888.00 2007-04-28 04:04:03.250 118 12336.95 76.40 55473.65 88888.00 2007-04-28 04:04:03.375 118 12337.00 76.45 55473.60 88888.00 2007-04-28 04:04:03.500 118 12337.05 76.45 55473.62 88888.00 2007-04-28 04:04:03.625 118 12337.02 76.42 55473.60 88888.00 2007-04-28 04:04:03.750 118 12336.98 76.42 55473.65 88888.00 2007-04-28 04:04:03.875 118 12336.98 76.47 55473.65 88888.00 2007-04-28 04:04:04.000 118 12336.95 76.45 55473.62 88888.00 2007-04-28 04:04:04.125 118 12337.00 76.47 55473.70 88888.00 2007-04-28 04:04:04.250 118 12337.02 76.50 55473.70 88888.00 2007-04-28 04:04:04.375 118 12336.98 76.47 55473.68 88888.00 2007-04-28 04:04:04.500 118 12336.92 76.50 55473.68 88888.00 2007-04-28 04:04:04.625 118 12336.88 76.53 55473.68 88888.00 2007-04-28 04:04:04.750 118 12336.90 76.60 55473.70 88888.00 2007-04-28 04:04:04.875 118 12336.90 76.62 55473.70 88888.00 2007-04-28 04:04:05.000 118 12336.88 76.55 55473.65 88888.00 2007-04-28 04:04:05.125 118 12336.83 76.50 55473.68 88888.00 2007-04-28 04:04:05.250 118 12336.85 76.60 55473.72 88888.00 2007-04-28 04:04:05.375 118 12336.88 76.65 55473.75 88888.00 2007-04-28 04:04:05.500 118 12336.83 76.62 55473.75 88888.00 2007-04-28 04:04:05.625 118 12336.73 76.58 55473.75 88888.00 2007-04-28 04:04:05.750 118 12336.70 76.58 55473.72 88888.00 2007-04-28 04:04:05.875 118 12336.67 76.62 55473.72 88888.00 2007-04-28 04:04:06.000 118 12336.70 76.60 55473.72 88888.00 2007-04-28 04:04:06.125 118 12336.77 76.65 55473.72 88888.00 2007-04-28 04:04:06.250 118 12336.83 76.67 55473.75 88888.00 2007-04-28 04:04:06.375 118 12336.80 76.67 55473.78 88888.00 2007-04-28 04:04:06.500 118 12336.83 76.78 55473.80 88888.00 2007-04-28 04:04:06.625 118 12336.77 76.80 55473.82 88888.00 2007-04-28 04:04:06.750 118 12336.70 76.80 55473.78 88888.00 2007-04-28 04:04:06.875 118 12336.70 76.78 55473.78 88888.00 2007-04-28 04:04:07.000 118 12336.70 76.78 55473.75 88888.00 2007-04-28 04:04:07.125 118 12336.70 76.78 55473.82 88888.00 2007-04-28 04:04:07.250 118 12336.67 76.80 55473.80 88888.00 2007-04-28 04:04:07.375 118 12336.70 76.83 55473.80 88888.00 2007-04-28 04:04:07.500 118 12336.70 76.85 55473.80 88888.00 2007-04-28 04:04:07.625 118 12336.67 76.88 55473.82 88888.00 2007-04-28 04:04:07.750 118 12336.70 76.88 55473.85 88888.00 2007-04-28 04:04:07.875 118 12336.67 76.88 55473.82 88888.00 2007-04-28 04:04:08.000 118 12336.70 76.88 55473.82 88888.00 2007-04-28 04:04:08.125 118 12336.70 76.92 55473.88 88888.00 2007-04-28 04:04:08.250 118 12336.73 76.97 55473.88 88888.00 2007-04-28 04:04:08.375 118 12336.75 77.00 55473.88 88888.00 2007-04-28 04:04:08.500 118 12336.75 77.03 55473.90 88888.00 2007-04-28 04:04:08.625 118 12336.73 77.08 55473.90 88888.00 2007-04-28 04:04:08.750 118 12336.73 77.03 55473.85 88888.00 2007-04-28 04:04:08.875 118 12336.65 77.00 55473.85 88888.00 2007-04-28 04:04:09.000 118 12336.67 77.08 55473.85 88888.00 2007-04-28 04:04:09.125 118 12336.67 77.10 55473.90 88888.00 2007-04-28 04:04:09.250 118 12336.70 77.10 55473.90 88888.00 2007-04-28 04:04:09.375 118 12336.73 77.15 55473.93 88888.00 2007-04-28 04:04:09.500 118 12336.70 77.20 55473.95 88888.00 2007-04-28 04:04:09.625 118 12336.62 77.20 55473.95 88888.00 2007-04-28 04:04:09.750 118 12336.60 77.22 55473.90 88888.00 2007-04-28 04:04:09.875 118 12336.62 77.25 55473.93 88888.00 2007-04-28 04:04:10.000 118 12336.67 77.28 55473.93 88888.00 2007-04-28 04:04:10.125 118 12336.70 77.30 55473.95 88888.00 2007-04-28 04:04:10.250 118 12336.65 77.22 55473.95 88888.00 2007-04-28 04:04:10.375 118 12336.62 77.30 55473.95 88888.00 2007-04-28 04:04:10.500 118 12336.70 77.38 55473.97 88888.00 2007-04-28 04:04:10.625 118 12336.73 77.38 55473.90 88888.00 2007-04-28 04:04:10.750 118 12336.67 77.33 55473.90 88888.00 2007-04-28 04:04:10.875 118 12336.55 77.38 55473.93 88888.00 2007-04-28 04:04:11.000 118 12336.58 77.42 55473.93 88888.00 2007-04-28 04:04:11.125 118 12336.67 77.40 55473.95 88888.00 2007-04-28 04:04:11.250 118 12336.67 77.40 55473.93 88888.00 2007-04-28 04:04:11.375 118 12336.73 77.47 55473.90 88888.00 2007-04-28 04:04:11.500 118 12336.73 77.42 55473.88 88888.00 2007-04-28 04:04:11.625 118 12336.77 77.53 55473.88 88888.00 2007-04-28 04:04:11.750 118 12336.80 77.60 55473.95 88888.00 2007-04-28 04:04:11.875 118 12336.77 77.62 55473.97 88888.00 2007-04-28 04:04:12.000 118 12336.80 77.58 55473.95 88888.00 2007-04-28 04:04:12.125 118 12336.80 77.60 55473.95 88888.00 2007-04-28 04:04:12.250 118 12336.77 77.60 55473.93 88888.00 2007-04-28 04:04:12.375 118 12336.75 77.62 55473.90 88888.00 2007-04-28 04:04:12.500 118 12336.75 77.70 55473.95 88888.00 2007-04-28 04:04:12.625 118 12336.73 77.67 55473.97 88888.00 2007-04-28 04:04:12.750 118 12336.75 77.65 55473.95 88888.00 2007-04-28 04:04:12.875 118 12336.77 77.70 55473.93 88888.00 2007-04-28 04:04:13.000 118 12336.77 77.72 55473.90 88888.00 2007-04-28 04:04:13.125 118 12336.77 77.78 55473.93 88888.00 2007-04-28 04:04:13.250 118 12336.75 77.78 55474.00 88888.00 2007-04-28 04:04:13.375 118 12336.88 77.80 55474.00 88888.00 2007-04-28 04:04:13.500 118 12336.92 77.85 55473.97 88888.00 2007-04-28 04:04:13.625 118 12336.90 77.88 55474.00 88888.00 2007-04-28 04:04:13.750 118 12336.80 77.95 55474.00 88888.00 2007-04-28 04:04:13.875 118 12336.75 77.97 55474.00 88888.00 2007-04-28 04:04:14.000 118 12336.77 77.95 55473.97 88888.00 2007-04-28 04:04:14.125 118 12336.85 77.97 55474.00 88888.00 2007-04-28 04:04:14.250 118 12336.90 78.08 55474.00 88888.00 2007-04-28 04:04:14.375 118 12336.88 78.08 55474.00 88888.00 2007-04-28 04:04:14.500 118 12336.83 78.05 55473.97 88888.00 2007-04-28 04:04:14.625 118 12336.85 78.05 55473.97 88888.00 2007-04-28 04:04:14.750 118 12336.90 78.05 55474.00 88888.00 2007-04-28 04:04:14.875 118 12336.95 78.05 55474.00 88888.00 2007-04-28 04:04:15.000 118 12336.92 78.08 55473.97 88888.00 2007-04-28 04:04:15.125 118 12336.92 78.15 55474.00 88888.00 2007-04-28 04:04:15.250 118 12336.90 78.22 55474.03 88888.00 2007-04-28 04:04:15.375 118 12337.02 78.28 55474.03 88888.00 2007-04-28 04:04:15.500 118 12337.02 78.35 55474.05 88888.00 2007-04-28 04:04:15.625 118 12336.98 78.33 55474.03 88888.00 2007-04-28 04:04:15.750 118 12336.95 78.33 55474.00 88888.00 2007-04-28 04:04:15.875 118 12336.98 78.28 55474.00 88888.00 2007-04-28 04:04:16.000 118 12336.98 78.28 55473.97 88888.00 2007-04-28 04:04:16.125 118 12336.98 78.30 55473.97 88888.00 2007-04-28 04:04:16.250 118 12336.95 78.40 55474.03 88888.00 2007-04-28 04:04:16.375 118 12337.00 78.47 55474.03 88888.00 2007-04-28 04:04:16.500 118 12336.98 78.50 55474.00 88888.00 2007-04-28 04:04:16.625 118 12336.92 78.47 55474.00 88888.00 2007-04-28 04:04:16.750 118 12336.92 78.53 55474.03 88888.00 2007-04-28 04:04:16.875 118 12336.98 78.55 55474.00 88888.00 2007-04-28 04:04:17.000 118 12337.00 78.55 55473.97 88888.00 2007-04-28 04:04:17.125 118 12336.95 78.55 55473.97 88888.00 2007-04-28 04:04:17.250 118 12336.98 78.58 55474.05 88888.00 2007-04-28 04:04:17.375 118 12337.05 78.65 55474.03 88888.00 2007-04-28 04:04:17.500 118 12337.02 78.67 55474.03 88888.00 2007-04-28 04:04:17.625 118 12336.98 78.67 55474.00 88888.00 2007-04-28 04:04:17.750 118 12337.00 78.72 55474.00 88888.00 2007-04-28 04:04:17.875 118 12337.05 78.83 55474.05 88888.00 2007-04-28 04:04:18.000 118 12337.08 78.83 55474.03 88888.00 2007-04-28 04:04:18.125 118 12337.17 78.85 55474.05 88888.00 2007-04-28 04:04:18.250 118 12337.15 78.85 55474.00 88888.00 2007-04-28 04:04:18.375 118 12337.10 78.85 55474.00 88888.00 2007-04-28 04:04:18.500 118 12337.05 78.85 55474.00 88888.00 2007-04-28 04:04:18.625 118 12337.10 78.88 55473.97 88888.00 2007-04-28 04:04:18.750 118 12337.17 78.90 55474.00 88888.00 2007-04-28 04:04:18.875 118 12337.15 78.95 55474.00 88888.00 2007-04-28 04:04:19.000 118 12337.15 78.92 55474.03 88888.00 2007-04-28 04:04:19.125 118 12337.17 78.90 55474.00 88888.00 2007-04-28 04:04:19.250 118 12337.15 79.00 55474.00 88888.00 2007-04-28 04:04:19.375 118 12337.10 79.05 55473.97 88888.00 2007-04-28 04:04:19.500 118 12337.12 79.03 55474.00 88888.00 2007-04-28 04:04:19.625 118 12337.17 79.17 55474.03 88888.00 2007-04-28 04:04:19.750 118 12337.25 79.20 55473.97 88888.00 2007-04-28 04:04:19.875 118 12337.20 79.17 55474.00 88888.00 2007-04-28 04:04:20.000 118 12337.17 79.17 55474.00 88888.00 2007-04-28 04:04:20.125 118 12337.17 79.25 55474.00 88888.00 2007-04-28 04:04:20.250 118 12337.20 79.30 55474.03 88888.00 2007-04-28 04:04:20.375 118 12337.33 79.30 55474.03 88888.00 2007-04-28 04:04:20.500 118 12337.25 79.33 55474.03 88888.00 2007-04-28 04:04:20.625 118 12337.23 79.35 55474.07 88888.00 2007-04-28 04:04:20.750 118 12337.23 79.38 55474.05 88888.00 2007-04-28 04:04:20.875 118 12337.27 79.42 55474.03 88888.00 2007-04-28 04:04:21.000 118 12337.25 79.42 55474.03 88888.00 2007-04-28 04:04:21.125 118 12337.25 79.45 55474.03 88888.00 2007-04-28 04:04:21.250 118 12337.25 79.47 55474.05 88888.00 2007-04-28 04:04:21.375 118 12337.27 79.53 55474.07 88888.00 2007-04-28 04:04:21.500 118 12337.33 79.58 55474.07 88888.00 2007-04-28 04:04:21.625 118 12337.33 79.60 55474.10 88888.00 2007-04-28 04:04:21.750 118 12337.35 79.62 55474.05 88888.00 2007-04-28 04:04:21.875 118 12337.38 79.62 55474.07 88888.00 2007-04-28 04:04:22.000 118 12337.38 79.70 55474.10 88888.00 2007-04-28 04:04:22.125 118 12337.30 79.65 55474.07 88888.00 2007-04-28 04:04:22.250 118 12337.25 79.62 55474.05 88888.00 2007-04-28 04:04:22.375 118 12337.27 79.67 55474.03 88888.00 2007-04-28 04:04:22.500 118 12337.30 79.62 55474.03 88888.00 2007-04-28 04:04:22.625 118 12337.35 79.67 55474.05 88888.00 2007-04-28 04:04:22.750 118 12337.35 79.75 55474.05 88888.00 2007-04-28 04:04:22.875 118 12337.35 79.80 55474.10 88888.00 2007-04-28 04:04:23.000 118 12337.40 79.88 55474.12 88888.00 2007-04-28 04:04:23.125 118 12337.33 79.85 55474.12 88888.00 2007-04-28 04:04:23.250 118 12337.30 79.85 55474.12 88888.00 2007-04-28 04:04:23.375 118 12337.38 79.90 55474.12 88888.00 2007-04-28 04:04:23.500 118 12337.45 79.97 55474.10 88888.00 2007-04-28 04:04:23.625 118 12337.45 79.95 55474.10 88888.00 2007-04-28 04:04:23.750 118 12337.42 79.97 55474.12 88888.00 2007-04-28 04:04:23.875 118 12337.33 80.00 55474.07 88888.00 2007-04-28 04:04:24.000 118 12337.30 79.97 55474.07 88888.00 2007-04-28 04:04:24.125 118 12337.35 80.00 55474.12 88888.00 2007-04-28 04:04:24.250 118 12337.38 80.03 55474.15 88888.00 2007-04-28 04:04:24.375 118 12337.40 80.10 55474.12 88888.00 2007-04-28 04:04:24.500 118 12337.35 80.12 55474.12 88888.00 2007-04-28 04:04:24.625 118 12337.30 80.15 55474.15 88888.00 2007-04-28 04:04:24.750 118 12337.40 80.20 55474.18 88888.00 2007-04-28 04:04:24.875 118 12337.52 80.22 55474.22 88888.00 2007-04-28 04:04:25.000 118 12337.48 80.17 55474.20 88888.00 2007-04-28 04:04:25.125 118 12337.40 80.20 55474.18 88888.00 2007-04-28 04:04:25.250 118 12337.38 80.22 55474.22 88888.00 2007-04-28 04:04:25.375 118 12337.48 80.30 55474.22 88888.00 2007-04-28 04:04:25.500 118 12337.55 80.38 55474.22 88888.00 2007-04-28 04:04:25.625 118 12337.55 80.45 55474.22 88888.00 2007-04-28 04:04:25.750 118 12337.48 80.38 55474.22 88888.00 2007-04-28 04:04:25.875 118 12337.45 80.38 55474.22 88888.00 2007-04-28 04:04:26.000 118 12337.45 80.40 55474.22 88888.00 2007-04-28 04:04:26.125 118 12337.58 80.47 55474.22 88888.00 2007-04-28 04:04:26.250 118 12337.65 80.45 55474.22 88888.00 2007-04-28 04:04:26.375 118 12337.58 80.45 55474.22 88888.00 2007-04-28 04:04:26.500 118 12337.52 80.47 55474.20 88888.00 2007-04-28 04:04:26.625 118 12337.52 80.55 55474.20 88888.00 2007-04-28 04:04:26.750 118 12337.55 80.58 55474.25 88888.00 2007-04-28 04:04:26.875 118 12337.60 80.62 55474.28 88888.00 2007-04-28 04:04:27.000 118 12337.52 80.60 55474.25 88888.00 2007-04-28 04:04:27.125 118 12337.42 80.55 55474.30 88888.00 2007-04-28 04:04:27.250 118 12337.48 80.58 55474.30 88888.00 2007-04-28 04:04:27.375 118 12337.58 80.67 55474.32 88888.00 2007-04-28 04:04:27.500 118 12337.55 80.67 55474.30 88888.00 2007-04-28 04:04:27.625 118 12337.52 80.70 55474.30 88888.00 2007-04-28 04:04:27.750 118 12337.52 80.72 55474.30 88888.00 2007-04-28 04:04:27.875 118 12337.58 80.80 55474.32 88888.00 2007-04-28 04:04:28.000 118 12337.55 80.75 55474.30 88888.00 2007-04-28 04:04:28.125 118 12337.50 80.75 55474.30 88888.00 2007-04-28 04:04:28.250 118 12337.48 80.78 55474.32 88888.00 2007-04-28 04:04:28.375 118 12337.42 80.83 55474.32 88888.00 2007-04-28 04:04:28.500 118 12337.48 80.88 55474.30 88888.00 2007-04-28 04:04:28.625 118 12337.55 80.85 55474.32 88888.00 2007-04-28 04:04:28.750 118 12337.58 80.88 55474.32 88888.00 2007-04-28 04:04:28.875 118 12337.55 80.88 55474.32 88888.00 2007-04-28 04:04:29.000 118 12337.52 80.92 55474.32 88888.00 2007-04-28 04:04:29.125 118 12337.55 81.03 55474.35 88888.00 2007-04-28 04:04:29.250 118 12337.55 81.00 55474.35 88888.00 2007-04-28 04:04:29.375 118 12337.58 81.00 55474.35 88888.00 2007-04-28 04:04:29.500 118 12337.58 81.00 55474.35 88888.00 2007-04-28 04:04:29.625 118 12337.60 81.05 55474.35 88888.00 2007-04-28 04:04:29.750 118 12337.60 81.10 55474.38 88888.00 2007-04-28 04:04:29.875 118 12337.65 81.10 55474.43 88888.00 2007-04-28 04:04:30.000 118 12337.65 81.15 55474.38 88888.00 2007-04-28 04:04:30.125 118 12337.62 81.20 55474.38 88888.00 2007-04-28 04:04:30.250 118 12337.65 81.25 55474.40 88888.00 2007-04-28 04:04:30.375 118 12337.70 81.30 55474.40 88888.00 2007-04-28 04:04:30.500 118 12337.70 81.28 55474.38 88888.00 2007-04-28 04:04:30.625 118 12337.65 81.28 55474.38 88888.00 2007-04-28 04:04:30.750 118 12337.62 81.28 55474.38 88888.00 2007-04-28 04:04:30.875 118 12337.62 81.35 55474.40 88888.00 2007-04-28 04:04:31.000 118 12337.62 81.38 55474.40 88888.00 2007-04-28 04:04:31.125 118 12337.67 81.42 55474.40 88888.00 2007-04-28 04:04:31.250 118 12337.67 81.42 55474.40 88888.00 2007-04-28 04:04:31.375 118 12337.70 81.42 55474.38 88888.00 2007-04-28 04:04:31.500 118 12337.73 81.45 55474.40 88888.00 2007-04-28 04:04:31.625 118 12337.77 81.50 55474.43 88888.00 2007-04-28 04:04:31.750 118 12337.77 81.53 55474.40 88888.00 2007-04-28 04:04:31.875 118 12337.77 81.55 55474.43 88888.00 2007-04-28 04:04:32.000 118 12337.83 81.62 55474.43 88888.00 2007-04-28 04:04:32.125 118 12337.80 81.62 55474.43 88888.00 2007-04-28 04:04:32.250 118 12337.85 81.62 55474.45 88888.00 2007-04-28 04:04:32.375 118 12337.88 81.67 55474.45 88888.00 2007-04-28 04:04:32.500 118 12337.90 81.70 55474.47 88888.00 2007-04-28 04:04:32.625 118 12337.80 81.72 55474.47 88888.00 2007-04-28 04:04:32.750 118 12337.75 81.75 55474.45 88888.00 2007-04-28 04:04:32.875 118 12337.83 81.75 55474.45 88888.00 2007-04-28 04:04:33.000 118 12337.92 81.80 55474.47 88888.00 2007-04-28 04:04:33.125 118 12337.88 81.83 55474.47 88888.00 2007-04-28 04:04:33.250 118 12337.75 81.85 55474.50 88888.00 2007-04-28 04:04:33.375 118 12337.85 81.90 55474.53 88888.00 2007-04-28 04:04:33.500 118 12337.85 81.88 55474.50 88888.00 2007-04-28 04:04:33.625 118 12337.83 81.88 55474.50 88888.00 2007-04-28 04:04:33.750 118 12337.90 81.92 55474.53 88888.00 2007-04-28 04:04:33.875 118 12337.90 81.95 55474.50 88888.00 2007-04-28 04:04:34.000 118 12337.77 82.00 55474.50 88888.00 2007-04-28 04:04:34.125 118 12337.70 81.97 55474.50 88888.00 2007-04-28 04:04:34.250 118 12337.73 82.00 55474.50 88888.00 2007-04-28 04:04:34.375 118 12337.77 82.00 55474.53 88888.00 2007-04-28 04:04:34.500 118 12337.90 82.03 55474.53 88888.00 2007-04-28 04:04:34.625 118 12337.92 82.08 55474.50 88888.00 2007-04-28 04:04:34.750 118 12337.90 82.15 55474.50 88888.00 2007-04-28 04:04:34.875 118 12337.88 82.12 55474.53 88888.00 2007-04-28 04:04:35.000 118 12337.95 82.20 55474.53 88888.00 2007-04-28 04:04:35.125 118 12337.90 82.17 55474.55 88888.00 2007-04-28 04:04:35.250 118 12337.85 82.17 55474.55 88888.00 2007-04-28 04:04:35.375 118 12337.85 82.20 55474.55 88888.00 2007-04-28 04:04:35.500 118 12337.95 82.22 55474.57 88888.00 2007-04-28 04:04:35.625 118 12337.98 82.22 55474.55 88888.00 2007-04-28 04:04:35.750 118 12338.02 82.30 55474.60 88888.00 2007-04-28 04:04:35.875 118 12338.02 82.30 55474.57 88888.00 2007-04-28 04:04:36.000 118 12338.00 82.30 55474.53 88888.00 2007-04-28 04:04:36.125 118 12337.90 82.33 55474.53 88888.00 2007-04-28 04:04:36.250 118 12337.90 82.30 55474.55 88888.00 2007-04-28 04:04:36.375 118 12337.92 82.38 55474.57 88888.00 2007-04-28 04:04:36.500 118 12337.92 82.38 55474.57 88888.00 2007-04-28 04:04:36.625 118 12337.92 82.42 55474.60 88888.00 2007-04-28 04:04:36.750 118 12337.98 82.42 55474.60 88888.00 2007-04-28 04:04:36.875 118 12338.02 82.45 55474.62 88888.00 2007-04-28 04:04:37.000 118 12338.02 82.47 55474.57 88888.00 2007-04-28 04:04:37.125 118 12337.98 82.47 55474.60 88888.00 2007-04-28 04:04:37.250 118 12338.00 82.50 55474.65 88888.00 2007-04-28 04:04:37.375 118 12338.02 82.58 55474.65 88888.00 2007-04-28 04:04:37.500 118 12338.00 82.55 55474.62 88888.00 2007-04-28 04:04:37.625 118 12337.98 82.53 55474.68 88888.00 2007-04-28 04:04:37.750 118 12337.90 82.55 55474.65 88888.00 2007-04-28 04:04:37.875 118 12337.85 82.55 55474.65 88888.00 2007-04-28 04:04:38.000 118 12337.95 82.60 55474.62 88888.00 2007-04-28 04:04:38.125 118 12338.02 82.62 55474.60 88888.00 2007-04-28 04:04:38.250 118 12337.95 82.70 55474.68 88888.00 2007-04-28 04:04:38.375 118 12337.85 82.72 55474.68 88888.00 2007-04-28 04:04:38.500 118 12337.85 82.75 55474.70 88888.00 2007-04-28 04:04:38.625 118 12337.83 82.72 55474.65 88888.00 2007-04-28 04:04:38.750 118 12337.85 82.67 55474.62 88888.00 2007-04-28 04:04:38.875 118 12338.00 82.72 55474.65 88888.00 2007-04-28 04:04:39.000 118 12338.08 82.78 55474.68 88888.00 2007-04-28 04:04:39.125 118 12338.12 82.85 55474.70 88888.00 2007-04-28 04:04:39.250 118 12338.02 82.88 55474.72 88888.00 2007-04-28 04:04:39.375 118 12337.92 82.78 55474.68 88888.00 2007-04-28 04:04:39.500 118 12337.90 82.78 55474.65 88888.00 2007-04-28 04:04:39.625 118 12337.98 82.83 55474.72 88888.00 2007-04-28 04:04:39.750 118 12338.05 82.83 55474.78 88888.00 2007-04-28 04:04:39.875 118 12337.90 82.80 55474.70 88888.00 2007-04-28 04:04:40.000 118 12337.85 82.83 55474.68 88888.00 2007-04-28 04:04:40.125 118 12337.95 82.97 55474.75 88888.00 2007-04-28 04:04:40.250 118 12337.95 82.97 55474.78 88888.00 2007-04-28 04:04:40.375 118 12337.92 82.88 55474.72 88888.00 2007-04-28 04:04:40.500 118 12337.90 82.88 55474.78 88888.00 2007-04-28 04:04:40.625 118 12337.95 82.92 55474.82 88888.00 2007-04-28 04:04:40.750 118 12337.95 82.92 55474.80 88888.00 2007-04-28 04:04:40.875 118 12338.02 82.97 55474.82 88888.00 2007-04-28 04:04:41.000 118 12338.02 83.03 55474.82 88888.00 2007-04-28 04:04:41.125 118 12337.92 82.95 55474.78 88888.00 2007-04-28 04:04:41.250 118 12337.90 83.00 55474.85 88888.00 2007-04-28 04:04:41.375 118 12338.02 83.08 55474.90 88888.00 2007-04-28 04:04:41.500 118 12337.95 83.03 55474.82 88888.00 2007-04-28 04:04:41.625 118 12337.83 83.05 55474.88 88888.00 2007-04-28 04:04:41.750 118 12337.85 83.08 55474.88 88888.00 2007-04-28 04:04:41.875 118 12337.83 83.05 55474.85 88888.00 2007-04-28 04:04:42.000 118 12337.80 83.03 55474.82 88888.00 2007-04-28 04:04:42.125 118 12337.80 83.00 55474.85 88888.00 2007-04-28 04:04:42.250 118 12337.95 83.10 55474.95 88888.00 2007-04-28 04:04:42.375 118 12337.95 83.15 55474.90 88888.00 2007-04-28 04:04:42.500 118 12337.90 83.08 55474.82 88888.00 2007-04-28 04:04:42.625 118 12337.88 83.05 55474.88 88888.00 2007-04-28 04:04:42.750 118 12337.88 83.15 55474.95 88888.00 2007-04-28 04:04:42.875 118 12337.90 83.25 55474.97 88888.00 2007-04-28 04:04:43.000 118 12337.80 83.17 55474.85 88888.00 2007-04-28 04:04:43.125 118 12337.67 83.08 55474.85 88888.00 2007-04-28 04:04:43.250 118 12337.75 83.10 55474.93 88888.00 2007-04-28 04:04:43.375 118 12337.85 83.17 55474.95 88888.00 2007-04-28 04:04:43.500 118 12337.88 83.17 55474.97 88888.00 2007-04-28 04:04:43.625 118 12337.90 83.22 55475.03 88888.00 2007-04-28 04:04:43.750 118 12337.85 83.17 55475.00 88888.00 2007-04-28 04:04:43.875 118 12337.83 83.20 55475.00 88888.00 2007-04-28 04:04:44.000 118 12337.83 83.17 55474.95 88888.00 2007-04-28 04:04:44.125 118 12337.85 83.22 55474.97 88888.00 2007-04-28 04:04:44.250 118 12337.80 83.22 55475.05 88888.00 2007-04-28 04:04:44.375 118 12337.88 83.25 55475.07 88888.00 2007-04-28 04:04:44.500 118 12337.85 83.17 55475.00 88888.00 2007-04-28 04:04:44.625 118 12337.80 83.12 55474.97 88888.00 2007-04-28 04:04:44.750 118 12337.83 83.22 55475.03 88888.00 2007-04-28 04:04:44.875 118 12337.85 83.22 55475.05 88888.00 2007-04-28 04:04:45.000 118 12337.80 83.22 55475.05 88888.00 2007-04-28 04:04:45.125 118 12337.77 83.22 55475.10 88888.00 2007-04-28 04:04:45.250 118 12337.77 83.28 55475.15 88888.00 2007-04-28 04:04:45.375 118 12337.85 83.38 55475.18 88888.00 2007-04-28 04:04:45.500 118 12337.88 83.33 55475.12 88888.00 2007-04-28 04:04:45.625 118 12337.85 83.25 55475.12 88888.00 2007-04-28 04:04:45.750 118 12337.83 83.28 55475.15 88888.00 2007-04-28 04:04:45.875 118 12337.80 83.30 55475.15 88888.00 2007-04-28 04:04:46.000 118 12337.75 83.28 55475.10 88888.00 2007-04-28 04:04:46.125 118 12337.73 83.22 55475.10 88888.00 2007-04-28 04:04:46.250 118 12337.83 83.30 55475.20 88888.00 2007-04-28 04:04:46.375 118 12337.83 83.33 55475.20 88888.00 2007-04-28 04:04:46.500 118 12337.75 83.35 55475.18 88888.00 2007-04-28 04:04:46.625 118 12337.75 83.33 55475.18 88888.00 2007-04-28 04:04:46.750 118 12337.75 83.25 55475.12 88888.00 2007-04-28 04:04:46.875 118 12337.85 83.33 55475.20 88888.00 2007-04-28 04:04:47.000 118 12337.90 83.40 55475.22 88888.00 2007-04-28 04:04:47.125 118 12337.80 83.40 55475.22 88888.00 2007-04-28 04:04:47.250 118 12337.67 83.33 55475.18 88888.00 2007-04-28 04:04:47.375 118 12337.75 83.33 55475.18 88888.00 2007-04-28 04:04:47.500 118 12337.83 83.35 55475.25 88888.00 2007-04-28 04:04:47.625 118 12337.77 83.38 55475.28 88888.00 2007-04-28 04:04:47.750 118 12337.73 83.35 55475.22 88888.00 2007-04-28 04:04:47.875 118 12337.67 83.35 55475.20 88888.00 2007-04-28 04:04:48.000 118 12337.75 83.38 55475.22 88888.00 2007-04-28 04:04:48.125 118 12337.75 83.38 55475.28 88888.00 2007-04-28 04:04:48.250 118 12337.70 83.33 55475.22 88888.00 2007-04-28 04:04:48.375 118 12337.73 83.33 55475.25 88888.00 2007-04-28 04:04:48.500 118 12337.88 83.42 55475.32 88888.00 2007-04-28 04:04:48.625 118 12337.90 83.47 55475.35 88888.00 2007-04-28 04:04:48.750 118 12337.85 83.45 55475.32 88888.00 2007-04-28 04:04:48.875 118 12337.80 83.42 55475.30 88888.00 2007-04-28 04:04:49.000 118 12337.73 83.38 55475.28 88888.00 2007-04-28 04:04:49.125 118 12337.77 83.40 55475.30 88888.00 2007-04-28 04:04:49.250 118 12337.85 83.47 55475.35 88888.00 2007-04-28 04:04:49.375 118 12337.90 83.50 55475.32 88888.00 2007-04-28 04:04:49.500 118 12337.75 83.45 55475.28 88888.00 2007-04-28 04:04:49.625 118 12337.75 83.40 55475.30 88888.00 2007-04-28 04:04:49.750 118 12337.83 83.47 55475.35 88888.00 2007-04-28 04:04:49.875 118 12337.80 83.50 55475.32 88888.00 2007-04-28 04:04:50.000 118 12337.80 83.55 55475.32 88888.00 2007-04-28 04:04:50.125 118 12337.80 83.50 55475.32 88888.00 2007-04-28 04:04:50.250 118 12337.83 83.47 55475.35 88888.00 2007-04-28 04:04:50.375 118 12337.80 83.47 55475.32 88888.00 2007-04-28 04:04:50.500 118 12337.73 83.47 55475.30 88888.00 2007-04-28 04:04:50.625 118 12337.67 83.58 55475.35 88888.00 2007-04-28 04:04:50.750 118 12337.70 83.65 55475.43 88888.00 2007-04-28 04:04:50.875 118 12337.73 83.62 55475.43 88888.00 2007-04-28 04:04:51.000 118 12337.75 83.60 55475.43 88888.00 2007-04-28 04:04:51.125 118 12337.80 83.62 55475.45 88888.00 2007-04-28 04:04:51.250 118 12337.73 83.55 55475.43 88888.00 2007-04-28 04:04:51.375 118 12337.73 83.60 55475.43 88888.00 2007-04-28 04:04:51.500 118 12337.75 83.67 55475.47 88888.00 2007-04-28 04:04:51.625 118 12337.77 83.70 55475.50 88888.00 2007-04-28 04:04:51.750 118 12337.77 83.65 55475.45 88888.00 2007-04-28 04:04:51.875 118 12337.80 83.70 55475.47 88888.00 2007-04-28 04:04:52.000 118 12337.70 83.65 55475.45 88888.00 2007-04-28 04:04:52.125 118 12337.67 83.62 55475.47 88888.00 2007-04-28 04:04:52.250 118 12337.70 83.67 55475.50 88888.00 2007-04-28 04:04:52.375 118 12337.70 83.65 55475.47 88888.00 2007-04-28 04:04:52.500 118 12337.70 83.70 55475.47 88888.00 2007-04-28 04:04:52.625 118 12337.67 83.70 55475.47 88888.00 2007-04-28 04:04:52.750 118 12337.73 83.70 55475.53 88888.00 2007-04-28 04:04:52.875 118 12337.77 83.75 55475.55 88888.00 2007-04-28 04:04:53.000 118 12337.77 83.75 55475.55 88888.00 2007-04-28 04:04:53.125 118 12337.75 83.78 55475.55 88888.00 2007-04-28 04:04:53.250 118 12337.75 83.83 55475.60 88888.00 2007-04-28 04:04:53.375 118 12337.73 83.80 55475.53 88888.00 2007-04-28 04:04:53.500 118 12337.67 83.80 55475.50 88888.00 2007-04-28 04:04:53.625 118 12337.77 83.83 55475.53 88888.00 2007-04-28 04:04:53.750 118 12337.80 83.83 55475.53 88888.00 2007-04-28 04:04:53.875 118 12337.80 83.85 55475.55 88888.00 2007-04-28 04:04:54.000 118 12337.77 83.85 55475.53 88888.00 2007-04-28 04:04:54.125 118 12337.73 83.88 55475.55 88888.00 2007-04-28 04:04:54.250 118 12337.70 83.90 55475.55 88888.00 2007-04-28 04:04:54.375 118 12337.75 83.90 55475.55 88888.00 2007-04-28 04:04:54.500 118 12337.88 83.92 55475.57 88888.00 2007-04-28 04:04:54.625 118 12337.88 83.90 55475.60 88888.00 2007-04-28 04:04:54.750 118 12337.80 83.88 55475.60 88888.00 2007-04-28 04:04:54.875 118 12337.73 83.88 55475.57 88888.00 2007-04-28 04:04:55.000 118 12337.77 83.92 55475.60 88888.00 2007-04-28 04:04:55.125 118 12337.77 83.92 55475.60 88888.00 2007-04-28 04:04:55.250 118 12337.80 84.03 55475.62 88888.00 2007-04-28 04:04:55.375 118 12337.83 84.08 55475.65 88888.00 2007-04-28 04:04:55.500 118 12337.85 84.05 55475.65 88888.00 2007-04-28 04:04:55.625 118 12337.90 84.08 55475.65 88888.00 2007-04-28 04:04:55.750 118 12337.90 84.05 55475.62 88888.00 2007-04-28 04:04:55.875 118 12337.83 84.05 55475.62 88888.00 2007-04-28 04:04:56.000 118 12337.80 84.08 55475.60 88888.00 2007-04-28 04:04:56.125 118 12337.88 84.10 55475.62 88888.00 2007-04-28 04:04:56.250 118 12337.88 84.12 55475.65 88888.00 2007-04-28 04:04:56.375 118 12337.98 84.20 55475.70 88888.00 2007-04-28 04:04:56.500 118 12337.98 84.20 55475.72 88888.00 2007-04-28 04:04:56.625 118 12337.90 84.12 55475.65 88888.00 2007-04-28 04:04:56.750 118 12337.85 84.12 55475.65 88888.00 2007-04-28 04:04:56.875 118 12337.95 84.22 55475.72 88888.00 2007-04-28 04:04:57.000 118 12338.00 84.33 55475.70 88888.00 2007-04-28 04:04:57.125 118 12337.92 84.25 55475.65 88888.00 2007-04-28 04:04:57.250 118 12337.85 84.22 55475.65 88888.00 2007-04-28 04:04:57.375 118 12337.90 84.28 55475.68 88888.00 2007-04-28 04:04:57.500 118 12337.95 84.33 55475.70 88888.00 2007-04-28 04:04:57.625 118 12337.90 84.22 55475.68 88888.00 2007-04-28 04:04:57.750 118 12337.92 84.28 55475.68 88888.00 2007-04-28 04:04:57.875 118 12337.98 84.35 55475.72 88888.00 2007-04-28 04:04:58.000 118 12337.98 84.35 55475.72 88888.00 2007-04-28 04:04:58.125 118 12338.00 84.33 55475.75 88888.00 2007-04-28 04:04:58.250 118 12337.98 84.35 55475.72 88888.00 2007-04-28 04:04:58.375 118 12338.05 84.40 55475.75 88888.00 2007-04-28 04:04:58.500 118 12338.02 84.40 55475.75 88888.00 2007-04-28 04:04:58.625 118 12338.00 84.40 55475.75 88888.00 2007-04-28 04:04:58.750 118 12338.02 84.40 55475.72 88888.00 2007-04-28 04:04:58.875 118 12338.02 84.45 55475.75 88888.00 2007-04-28 04:04:59.000 118 12338.02 84.45 55475.75 88888.00 2007-04-28 04:04:59.125 118 12337.92 84.50 55475.75 88888.00 2007-04-28 04:04:59.250 118 12337.90 84.42 55475.72 88888.00 2007-04-28 04:04:59.375 118 12337.92 84.50 55475.78 88888.00 2007-04-28 04:04:59.500 118 12337.98 84.55 55475.80 88888.00 2007-04-28 04:04:59.625 118 12338.08 84.58 55475.85 88888.00 2007-04-28 04:04:59.750 118 12338.10 84.55 55475.80 88888.00 2007-04-28 04:04:59.875 118 12338.12 84.58 55475.80 88888.00 2007-04-28 04:05:00.000 118 12338.02 84.60 55475.72 88888.00 2007-04-28 04:05:00.125 118 12338.08 84.60 55475.75 88888.00 2007-04-28 04:05:00.250 118 12338.12 84.62 55475.82 88888.00 2007-04-28 04:05:00.375 118 12338.17 84.67 55475.80 88888.00 2007-04-28 04:05:00.500 118 12338.25 84.80 55475.85 88888.00 2007-04-28 04:05:00.625 118 12338.20 84.75 55475.82 88888.00 2007-04-28 04:05:00.750 118 12338.15 84.78 55475.85 88888.00 2007-04-28 04:05:00.875 118 12338.10 84.75 55475.82 88888.00 2007-04-28 04:05:01.000 118 12338.15 84.80 55475.85 88888.00 2007-04-28 04:05:01.125 118 12338.25 84.80 55475.85 88888.00 2007-04-28 04:05:01.250 118 12338.23 84.78 55475.88 88888.00 2007-04-28 04:05:01.375 118 12338.25 84.80 55475.85 88888.00 2007-04-28 04:05:01.500 118 12338.27 84.88 55475.88 88888.00 2007-04-28 04:05:01.625 118 12338.27 84.85 55475.88 88888.00 2007-04-28 04:05:01.750 118 12338.30 84.92 55475.90 88888.00 2007-04-28 04:05:01.875 118 12338.27 84.92 55475.88 88888.00 2007-04-28 04:05:02.000 118 12338.33 84.92 55475.85 88888.00 2007-04-28 04:05:02.125 118 12338.35 84.95 55475.88 88888.00 2007-04-28 04:05:02.250 118 12338.33 84.92 55475.88 88888.00 2007-04-28 04:05:02.375 118 12338.38 84.97 55475.88 88888.00 2007-04-28 04:05:02.500 118 12338.38 85.03 55475.93 88888.00 2007-04-28 04:05:02.625 118 12338.38 85.03 55475.90 88888.00 2007-04-28 04:05:02.750 118 12338.40 85.05 55475.90 88888.00 2007-04-28 04:05:02.875 118 12338.30 85.05 55475.90 88888.00 2007-04-28 04:05:03.000 118 12338.40 85.12 55475.97 88888.00 2007-04-28 04:05:03.125 118 12338.42 85.12 55475.95 88888.00 2007-04-28 04:05:03.250 118 12338.33 85.03 55475.93 88888.00 2007-04-28 04:05:03.375 118 12338.38 85.05 55475.90 88888.00 2007-04-28 04:05:03.500 118 12338.50 85.12 55475.95 88888.00 2007-04-28 04:05:03.625 118 12338.52 85.15 55475.95 88888.00 2007-04-28 04:05:03.750 118 12338.48 85.15 55475.93 88888.00 2007-04-28 04:05:03.875 118 12338.48 85.15 55475.93 88888.00 2007-04-28 04:05:04.000 118 12338.50 85.15 55475.95 88888.00 2007-04-28 04:05:04.125 118 12338.50 85.17 55475.95 88888.00 2007-04-28 04:05:04.250 118 12338.42 85.20 55475.95 88888.00 2007-04-28 04:05:04.375 118 12338.45 85.20 55475.93 88888.00 2007-04-28 04:05:04.500 118 12338.50 85.30 55475.95 88888.00 2007-04-28 04:05:04.625 118 12338.55 85.33 55475.97 88888.00 2007-04-28 04:05:04.750 118 12338.58 85.28 55476.00 88888.00 2007-04-28 04:05:04.875 118 12338.67 85.30 55475.97 88888.00 2007-04-28 04:05:05.000 118 12338.70 85.30 55475.97 88888.00 2007-04-28 04:05:05.125 118 12338.62 85.28 55475.95 88888.00 2007-04-28 04:05:05.250 118 12338.50 85.25 55475.93 88888.00 2007-04-28 04:05:05.375 118 12338.52 85.28 55475.93 88888.00 2007-04-28 04:05:05.500 118 12338.55 85.38 55475.95 88888.00 2007-04-28 04:05:05.625 118 12338.65 85.42 55476.00 88888.00 2007-04-28 04:05:05.750 118 12338.73 85.42 55476.00 88888.00 2007-04-28 04:05:05.875 118 12338.75 85.50 55476.00 88888.00 2007-04-28 04:05:06.000 118 12338.75 85.47 55475.97 88888.00 2007-04-28 04:05:06.125 118 12338.77 85.47 55476.00 88888.00 2007-04-28 04:05:06.250 118 12338.85 85.45 55476.03 88888.00 2007-04-28 04:05:06.375 118 12338.85 85.42 55476.00 88888.00 2007-04-28 04:05:06.500 118 12338.80 85.47 55476.03 88888.00 2007-04-28 04:05:06.625 118 12338.75 85.47 55476.03 88888.00 2007-04-28 04:05:06.750 118 12338.77 85.58 55476.07 88888.00 2007-04-28 04:05:06.875 118 12338.80 85.55 55476.12 88888.00 2007-04-28 04:05:07.000 118 12338.80 85.53 55476.10 88888.00 2007-04-28 04:05:07.125 118 12338.90 85.60 55476.10 88888.00 2007-04-28 04:05:07.250 118 12338.88 85.60 55476.07 88888.00 2007-04-28 04:05:07.375 118 12338.83 85.58 55476.05 88888.00 2007-04-28 04:05:07.500 118 12338.80 85.60 55476.07 88888.00 2007-04-28 04:05:07.625 118 12338.85 85.62 55476.10 88888.00 2007-04-28 04:05:07.750 118 12338.92 85.62 55476.10 88888.00 2007-04-28 04:05:07.875 118 12338.95 85.62 55476.07 88888.00 2007-04-28 04:05:08.000 118 12338.88 85.62 55476.07 88888.00 2007-04-28 04:05:08.125 118 12338.83 85.62 55476.12 88888.00 2007-04-28 04:05:08.250 118 12338.92 85.62 55476.12 88888.00 2007-04-28 04:05:08.375 118 12338.95 85.67 55476.15 88888.00 2007-04-28 04:05:08.500 118 12338.95 85.75 55476.12 88888.00 2007-04-28 04:05:08.625 118 12339.00 85.75 55476.10 88888.00 2007-04-28 04:05:08.750 118 12339.05 85.75 55476.12 88888.00 2007-04-28 04:05:08.875 118 12339.08 85.80 55476.15 88888.00 2007-04-28 04:05:09.000 118 12339.05 85.78 55476.12 88888.00 2007-04-28 04:05:09.125 118 12339.02 85.78 55476.18 88888.00 2007-04-28 04:05:09.250 118 12339.08 85.75 55476.15 88888.00 2007-04-28 04:05:09.375 118 12339.08 85.72 55476.10 88888.00 2007-04-28 04:05:09.500 118 12339.08 85.78 55476.15 88888.00 2007-04-28 04:05:09.625 118 12339.12 85.83 55476.18 88888.00 2007-04-28 04:05:09.750 118 12339.12 85.83 55476.18 88888.00 2007-04-28 04:05:09.875 118 12339.12 85.85 55476.18 88888.00 2007-04-28 04:05:10.000 118 12339.02 85.90 55476.18 88888.00 2007-04-28 04:05:10.125 118 12339.00 85.85 55476.20 88888.00 2007-04-28 04:05:10.250 118 12339.10 85.90 55476.18 88888.00 2007-04-28 04:05:10.375 118 12339.25 85.88 55476.20 88888.00 2007-04-28 04:05:10.500 118 12339.35 85.95 55476.22 88888.00 2007-04-28 04:05:10.625 118 12339.33 86.00 55476.22 88888.00 2007-04-28 04:05:10.750 118 12339.27 85.95 55476.20 88888.00 2007-04-28 04:05:10.875 118 12339.27 85.88 55476.20 88888.00 2007-04-28 04:05:11.000 118 12339.25 85.92 55476.22 88888.00 2007-04-28 04:05:11.125 118 12339.25 86.03 55476.25 88888.00 2007-04-28 04:05:11.250 118 12339.25 86.00 55476.22 88888.00 2007-04-28 04:05:11.375 118 12339.25 85.95 55476.22 88888.00 2007-04-28 04:05:11.500 118 12339.27 86.00 55476.28 88888.00 2007-04-28 04:05:11.625 118 12339.35 86.08 55476.28 88888.00 2007-04-28 04:05:11.750 118 12339.45 86.10 55476.28 88888.00 2007-04-28 04:05:11.875 118 12339.42 86.05 55476.28 88888.00 2007-04-28 04:05:12.000 118 12339.42 86.05 55476.30 88888.00 2007-04-28 04:05:12.125 118 12339.35 86.03 55476.30 88888.00 2007-04-28 04:05:12.250 118 12339.27 86.08 55476.32 88888.00 2007-04-28 04:05:12.375 118 12339.35 86.15 55476.30 88888.00 2007-04-28 04:05:12.500 118 12339.33 86.10 55476.25 88888.00 2007-04-28 04:05:12.625 118 12339.33 86.05 55476.25 88888.00 2007-04-28 04:05:12.750 118 12339.40 86.12 55476.35 88888.00 2007-04-28 04:05:12.875 118 12339.48 86.20 55476.38 88888.00 2007-04-28 04:05:13.000 118 12339.48 86.20 55476.35 88888.00 2007-04-28 04:05:13.125 118 12339.48 86.20 55476.35 88888.00 2007-04-28 04:05:13.250 118 12339.40 86.15 55476.35 88888.00 2007-04-28 04:05:13.375 118 12339.42 86.17 55476.35 88888.00 2007-04-28 04:05:13.500 118 12339.45 86.20 55476.38 88888.00 2007-04-28 04:05:13.625 118 12339.42 86.22 55476.40 88888.00 2007-04-28 04:05:13.750 118 12339.50 86.25 55476.40 88888.00 2007-04-28 04:05:13.875 118 12339.62 86.33 55476.43 88888.00 2007-04-28 04:05:14.000 118 12339.62 86.35 55476.43 88888.00 2007-04-28 04:05:14.125 118 12339.62 86.28 55476.43 88888.00 2007-04-28 04:05:14.250 118 12339.55 86.28 55476.40 88888.00 2007-04-28 04:05:14.375 118 12339.60 86.33 55476.43 88888.00 2007-04-28 04:05:14.500 118 12339.65 86.40 55476.45 88888.00 2007-04-28 04:05:14.625 118 12339.62 86.40 55476.43 88888.00 2007-04-28 04:05:14.750 118 12339.55 86.30 55476.40 88888.00 2007-04-28 04:05:14.875 118 12339.58 86.38 55476.40 88888.00 2007-04-28 04:05:15.000 118 12339.58 86.45 55476.40 88888.00 2007-04-28 04:05:15.125 118 12339.50 86.45 55476.45 88888.00 2007-04-28 04:05:15.250 118 12339.48 86.38 55476.45 88888.00 2007-04-28 04:05:15.375 118 12339.62 86.40 55476.45 88888.00 2007-04-28 04:05:15.500 118 12339.70 86.42 55476.47 88888.00 2007-04-28 04:05:15.625 118 12339.67 86.45 55476.47 88888.00 2007-04-28 04:05:15.750 118 12339.67 86.47 55476.47 88888.00 2007-04-28 04:05:15.875 118 12339.65 86.42 55476.50 88888.00 2007-04-28 04:05:16.000 118 12339.65 86.45 55476.50 88888.00 2007-04-28 04:05:16.125 118 12339.67 86.50 55476.50 88888.00 2007-04-28 04:05:16.250 118 12339.62 86.50 55476.50 88888.00 2007-04-28 04:05:16.375 118 12339.58 86.53 55476.53 88888.00 2007-04-28 04:05:16.500 118 12339.62 86.53 55476.57 88888.00 2007-04-28 04:05:16.625 118 12339.67 86.55 55476.55 88888.00 2007-04-28 04:05:16.750 118 12339.73 86.60 55476.57 88888.00 2007-04-28 04:05:16.875 118 12339.70 86.53 55476.55 88888.00 2007-04-28 04:05:17.000 118 12339.73 86.53 55476.57 88888.00 2007-04-28 04:05:17.125 118 12339.70 86.60 55476.57 88888.00 2007-04-28 04:05:17.250 118 12339.65 86.58 55476.60 88888.00 2007-04-28 04:05:17.375 118 12339.70 86.62 55476.60 88888.00 2007-04-28 04:05:17.500 118 12339.70 86.65 55476.60 88888.00 2007-04-28 04:05:17.625 118 12339.73 86.65 55476.62 88888.00 2007-04-28 04:05:17.750 118 12339.73 86.62 55476.62 88888.00 2007-04-28 04:05:17.875 118 12339.70 86.65 55476.65 88888.00 2007-04-28 04:05:18.000 118 12339.80 86.70 55476.65 88888.00 2007-04-28 04:05:18.125 118 12339.80 86.70 55476.68 88888.00 2007-04-28 04:05:18.250 118 12339.73 86.65 55476.62 88888.00 2007-04-28 04:05:18.375 118 12339.70 86.65 55476.62 88888.00 2007-04-28 04:05:18.500 118 12339.75 86.67 55476.65 88888.00 2007-04-28 04:05:18.625 118 12339.85 86.75 55476.68 88888.00 2007-04-28 04:05:18.750 118 12339.80 86.75 55476.65 88888.00 2007-04-28 04:05:18.875 118 12339.85 86.78 55476.68 88888.00 2007-04-28 04:05:19.000 118 12339.85 86.80 55476.65 88888.00 2007-04-28 04:05:19.125 118 12339.75 86.80 55476.68 88888.00 2007-04-28 04:05:19.250 118 12339.73 86.85 55476.70 88888.00 2007-04-28 04:05:19.375 118 12339.88 86.90 55476.72 88888.00 2007-04-28 04:05:19.500 118 12339.95 86.92 55476.75 88888.00 2007-04-28 04:05:19.625 118 12339.85 86.83 55476.72 88888.00 2007-04-28 04:05:19.750 118 12339.77 86.78 55476.70 88888.00 2007-04-28 04:05:19.875 118 12339.85 86.85 55476.72 88888.00 2007-04-28 04:05:20.000 118 12339.83 86.88 55476.72 88888.00 2007-04-28 04:05:20.125 118 12339.88 86.90 55476.75 88888.00 2007-04-28 04:05:20.250 118 12339.90 86.90 55476.72 88888.00 2007-04-28 04:05:20.375 118 12339.90 86.92 55476.80 88888.00 2007-04-28 04:05:20.500 118 12339.92 86.95 55476.80 88888.00 2007-04-28 04:05:20.625 118 12339.98 86.95 55476.80 88888.00 2007-04-28 04:05:20.750 118 12339.90 86.97 55476.82 88888.00 2007-04-28 04:05:20.875 118 12339.92 87.00 55476.88 88888.00 2007-04-28 04:05:21.000 118 12339.90 86.97 55476.82 88888.00 2007-04-28 04:05:21.125 118 12339.85 86.92 55476.82 88888.00 2007-04-28 04:05:21.250 118 12339.88 86.95 55476.88 88888.00 2007-04-28 04:05:21.375 118 12339.95 86.97 55476.85 88888.00 2007-04-28 04:05:21.500 118 12339.90 86.97 55476.85 88888.00 2007-04-28 04:05:21.625 118 12339.88 86.92 55476.85 88888.00 2007-04-28 04:05:21.750 118 12339.90 87.00 55476.85 88888.00 2007-04-28 04:05:21.875 118 12339.83 86.97 55476.82 88888.00 2007-04-28 04:05:22.000 118 12339.85 87.03 55476.85 88888.00 2007-04-28 04:05:22.125 118 12339.95 87.08 55476.90 88888.00 2007-04-28 04:05:22.250 118 12339.98 87.08 55476.90 88888.00 2007-04-28 04:05:22.375 118 12339.98 87.12 55476.90 88888.00 2007-04-28 04:05:22.500 118 12340.00 87.15 55476.90 88888.00 2007-04-28 04:05:22.625 118 12340.00 87.12 55476.95 88888.00 2007-04-28 04:05:22.750 118 12340.00 87.15 55476.95 88888.00 2007-04-28 04:05:22.875 118 12339.92 87.15 55476.93 88888.00 2007-04-28 04:05:23.000 118 12339.92 87.20 55476.95 88888.00 2007-04-28 04:05:23.125 118 12339.92 87.20 55477.00 88888.00 2007-04-28 04:05:23.250 118 12339.98 87.20 55477.00 88888.00 2007-04-28 04:05:23.375 118 12339.95 87.17 55477.03 88888.00 2007-04-28 04:05:23.500 118 12339.95 87.17 55476.97 88888.00 2007-04-28 04:05:23.625 118 12339.95 87.17 55476.95 88888.00 2007-04-28 04:05:23.750 118 12340.02 87.25 55477.00 88888.00 2007-04-28 04:05:23.875 118 12339.98 87.22 55476.97 88888.00 2007-04-28 04:05:24.000 118 12339.95 87.20 55476.97 88888.00 2007-04-28 04:05:24.125 118 12339.98 87.25 55477.00 88888.00 2007-04-28 04:05:24.250 118 12339.98 87.22 55477.05 88888.00 2007-04-28 04:05:24.375 118 12339.98 87.22 55477.03 88888.00 2007-04-28 04:05:24.500 118 12339.95 87.30 55477.05 88888.00 2007-04-28 04:05:24.625 118 12340.02 87.33 55477.05 88888.00 2007-04-28 04:05:24.750 118 12340.05 87.30 55477.05 88888.00 2007-04-28 04:05:24.875 118 12339.98 87.30 55477.10 88888.00 2007-04-28 04:05:25.000 118 12339.95 87.30 55477.07 88888.00 2007-04-28 04:05:25.125 118 12340.02 87.30 55477.12 88888.00 2007-04-28 04:05:25.250 118 12340.12 87.33 55477.12 88888.00 2007-04-28 04:05:25.375 118 12340.17 87.33 55477.12 88888.00 2007-04-28 04:05:25.500 118 12340.15 87.40 55477.12 88888.00 2007-04-28 04:05:25.625 118 12340.15 87.45 55477.15 88888.00 2007-04-28 04:05:25.750 118 12340.12 87.47 55477.12 88888.00 2007-04-28 04:05:25.875 118 12340.10 87.42 55477.15 88888.00 2007-04-28 04:05:26.000 118 12340.10 87.35 55477.15 88888.00 2007-04-28 04:05:26.125 118 12340.08 87.38 55477.15 88888.00 2007-04-28 04:05:26.250 118 12340.08 87.40 55477.18 88888.00 2007-04-28 04:05:26.375 118 12339.98 87.42 55477.15 88888.00 2007-04-28 04:05:26.500 118 12339.95 87.45 55477.12 88888.00 2007-04-28 04:05:26.625 118 12340.08 87.47 55477.20 88888.00 2007-04-28 04:05:26.750 118 12340.17 87.45 55477.20 88888.00 2007-04-28 04:05:26.875 118 12340.12 87.50 55477.25 88888.00 2007-04-28 04:05:27.000 118 12340.17 87.55 55477.25 88888.00 2007-04-28 04:05:27.125 118 12340.17 87.60 55477.25 88888.00 2007-04-28 04:05:27.250 118 12340.12 87.55 55477.25 88888.00 2007-04-28 04:05:27.375 118 12340.10 87.60 55477.22 88888.00 2007-04-28 04:05:27.500 118 12340.05 87.55 55477.25 88888.00 2007-04-28 04:05:27.625 118 12340.12 87.53 55477.25 88888.00 2007-04-28 04:05:27.750 118 12340.20 87.60 55477.30 88888.00 2007-04-28 04:05:27.875 118 12340.20 87.62 55477.32 88888.00 2007-04-28 04:05:28.000 118 12340.10 87.65 55477.30 88888.00 2007-04-28 04:05:28.125 118 12340.05 87.65 55477.30 88888.00 2007-04-28 04:05:28.250 118 12340.08 87.70 55477.35 88888.00 2007-04-28 04:05:28.375 118 12340.10 87.67 55477.32 88888.00 2007-04-28 04:05:28.500 118 12340.10 87.70 55477.35 88888.00 2007-04-28 04:05:28.625 118 12340.15 87.70 55477.35 88888.00 2007-04-28 04:05:28.750 118 12340.17 87.70 55477.35 88888.00 2007-04-28 04:05:28.875 118 12340.15 87.72 55477.35 88888.00 2007-04-28 04:05:29.000 118 12340.17 87.72 55477.35 88888.00 2007-04-28 04:05:29.125 118 12340.23 87.72 55477.38 88888.00 2007-04-28 04:05:29.250 118 12340.23 87.83 55477.45 88888.00 2007-04-28 04:05:29.375 118 12340.17 87.83 55477.43 88888.00 2007-04-28 04:05:29.500 118 12340.15 87.80 55477.40 88888.00 2007-04-28 04:05:29.625 118 12340.12 87.75 55477.38 88888.00 2007-04-28 04:05:29.750 118 12340.12 87.75 55477.40 88888.00 2007-04-28 04:05:29.875 118 12340.12 87.85 55477.45 88888.00 2007-04-28 04:05:30.000 118 12340.15 87.88 55477.47 88888.00 2007-04-28 04:05:30.125 118 12340.15 87.85 55477.47 88888.00 2007-04-28 04:05:30.250 118 12340.17 87.85 55477.50 88888.00 2007-04-28 04:05:30.375 118 12340.23 87.83 55477.47 88888.00 2007-04-28 04:05:30.500 118 12340.23 87.80 55477.45 88888.00 2007-04-28 04:05:30.625 118 12340.17 87.80 55477.47 88888.00 2007-04-28 04:05:30.750 118 12340.23 87.85 55477.50 88888.00 2007-04-28 04:05:30.875 118 12340.25 87.88 55477.53 88888.00 2007-04-28 04:05:31.000 118 12340.25 87.90 55477.50 88888.00 2007-04-28 04:05:31.125 118 12340.23 87.90 55477.53 88888.00 2007-04-28 04:05:31.250 118 12340.17 87.95 55477.53 88888.00 2007-04-28 04:05:31.375 118 12340.23 87.95 55477.53 88888.00 2007-04-28 04:05:31.500 118 12340.23 87.97 55477.55 88888.00 2007-04-28 04:05:31.625 118 12340.23 88.00 55477.57 88888.00 2007-04-28 04:05:31.750 118 12340.23 88.00 55477.57 88888.00 2007-04-28 04:05:31.875 118 12340.20 88.00 55477.57 88888.00 2007-04-28 04:05:32.000 118 12340.27 88.03 55477.57 88888.00 2007-04-28 04:05:32.125 118 12340.25 87.95 55477.57 88888.00 2007-04-28 04:05:32.250 118 12340.17 87.95 55477.57 88888.00 2007-04-28 04:05:32.375 118 12340.23 87.97 55477.60 88888.00 2007-04-28 04:05:32.500 118 12340.25 88.00 55477.62 88888.00 2007-04-28 04:05:32.625 118 12340.23 88.03 55477.65 88888.00 2007-04-28 04:05:32.750 118 12340.27 88.05 55477.65 88888.00 2007-04-28 04:05:32.875 118 12340.27 88.08 55477.68 88888.00 2007-04-28 04:05:33.000 118 12340.27 88.10 55477.65 88888.00 2007-04-28 04:05:33.125 118 12340.33 88.15 55477.70 88888.00 2007-04-28 04:05:33.250 118 12340.35 88.10 55477.70 88888.00 2007-04-28 04:05:33.375 118 12340.42 88.10 55477.70 88888.00 2007-04-28 04:05:33.500 118 12340.40 88.22 55477.70 88888.00 2007-04-28 04:05:33.625 118 12340.33 88.20 55477.70 88888.00 2007-04-28 04:05:33.750 118 12340.27 88.12 55477.72 88888.00 2007-04-28 04:05:33.875 118 12340.27 88.12 55477.72 88888.00 2007-04-28 04:05:34.000 118 12340.27 88.15 55477.75 88888.00 2007-04-28 04:05:34.125 118 12340.27 88.17 55477.78 88888.00 2007-04-28 04:05:34.250 118 12340.25 88.12 55477.75 88888.00 2007-04-28 04:05:34.375 118 12340.33 88.12 55477.72 88888.00 2007-04-28 04:05:34.500 118 12340.38 88.15 55477.78 88888.00 2007-04-28 04:05:34.625 118 12340.38 88.17 55477.80 88888.00 2007-04-28 04:05:34.750 118 12340.33 88.17 55477.80 88888.00 2007-04-28 04:05:34.875 118 12340.27 88.22 55477.85 88888.00 2007-04-28 04:05:35.000 118 12340.30 88.25 55477.88 88888.00 2007-04-28 04:05:35.125 118 12340.30 88.22 55477.85 88888.00 2007-04-28 04:05:35.250 118 12340.27 88.25 55477.85 88888.00 2007-04-28 04:05:35.375 118 12340.25 88.25 55477.82 88888.00 2007-04-28 04:05:35.500 118 12340.17 88.22 55477.82 88888.00 2007-04-28 04:05:35.625 118 12340.27 88.30 55477.88 88888.00 2007-04-28 04:05:35.750 118 12340.40 88.30 55477.90 88888.00 2007-04-28 04:05:35.875 118 12340.42 88.30 55477.90 88888.00 2007-04-28 04:05:36.000 118 12340.40 88.35 55477.88 88888.00 2007-04-28 04:05:36.125 118 12340.33 88.33 55477.88 88888.00 2007-04-28 04:05:36.250 118 12340.38 88.35 55477.90 88888.00 2007-04-28 04:05:36.375 118 12340.42 88.40 55477.93 88888.00 2007-04-28 04:05:36.500 118 12340.45 88.42 55477.95 88888.00 2007-04-28 04:05:36.625 118 12340.45 88.35 55477.90 88888.00 2007-04-28 04:05:36.750 118 12340.42 88.30 55477.93 88888.00 2007-04-28 04:05:36.875 118 12340.40 88.35 55477.93 88888.00 2007-04-28 04:05:37.000 118 12340.42 88.40 55477.97 88888.00 2007-04-28 04:05:37.125 118 12340.52 88.42 55478.03 88888.00 2007-04-28 04:05:37.250 118 12340.50 88.42 55478.03 88888.00 2007-04-28 04:05:37.375 118 12340.45 88.42 55478.03 88888.00 2007-04-28 04:05:37.500 118 12340.45 88.45 55478.00 88888.00 2007-04-28 04:05:37.625 118 12340.50 88.45 55478.03 88888.00 2007-04-28 04:05:37.750 118 12340.50 88.50 55478.05 88888.00 2007-04-28 04:05:37.875 118 12340.48 88.47 55478.03 88888.00 2007-04-28 04:05:38.000 118 12340.58 88.47 55478.03 88888.00 2007-04-28 04:05:38.125 118 12340.60 88.40 55478.03 88888.00 2007-04-28 04:05:38.250 118 12340.58 88.35 55478.05 88888.00 2007-04-28 04:05:38.375 118 12340.50 88.40 55478.05 88888.00 2007-04-28 04:05:38.500 118 12340.58 88.45 55478.05 88888.00 2007-04-28 04:05:38.625 118 12340.65 88.53 55478.12 88888.00 2007-04-28 04:05:38.750 118 12340.60 88.50 55478.12 88888.00 2007-04-28 04:05:38.875 118 12340.55 88.53 55478.12 88888.00 2007-04-28 04:05:39.000 118 12340.58 88.58 55478.15 88888.00 2007-04-28 04:05:39.125 118 12340.55 88.53 55478.15 88888.00 2007-04-28 04:05:39.250 118 12340.55 88.50 55478.15 88888.00 2007-04-28 04:05:39.375 118 12340.65 88.53 55478.15 88888.00 2007-04-28 04:05:39.500 118 12340.67 88.58 55478.15 88888.00 2007-04-28 04:05:39.625 118 12340.70 88.60 55478.20 88888.00 2007-04-28 04:05:39.750 118 12340.65 88.55 55478.12 88888.00 2007-04-28 04:05:39.875 118 12340.55 88.55 55478.15 88888.00 2007-04-28 04:05:40.000 118 12340.52 88.58 55478.12 88888.00 2007-04-28 04:05:40.125 118 12340.58 88.65 55478.20 88888.00 2007-04-28 04:05:40.250 118 12340.62 88.70 55478.20 88888.00 2007-04-28 04:05:40.375 118 12340.58 88.70 55478.18 88888.00 2007-04-28 04:05:40.500 118 12340.58 88.65 55478.22 88888.00 2007-04-28 04:05:40.625 118 12340.67 88.65 55478.25 88888.00 2007-04-28 04:05:40.750 118 12340.65 88.65 55478.28 88888.00 2007-04-28 04:05:40.875 118 12340.60 88.67 55478.22 88888.00 2007-04-28 04:05:41.000 118 12340.60 88.67 55478.25 88888.00 2007-04-28 04:05:41.125 118 12340.67 88.70 55478.30 88888.00 2007-04-28 04:05:41.250 118 12340.70 88.70 55478.32 88888.00 2007-04-28 04:05:41.375 118 12340.70 88.75 55478.30 88888.00 2007-04-28 04:05:41.500 118 12340.65 88.67 55478.28 88888.00 2007-04-28 04:05:41.625 118 12340.73 88.67 55478.28 88888.00 2007-04-28 04:05:41.750 118 12340.73 88.72 55478.28 88888.00 2007-04-28 04:05:41.875 118 12340.65 88.75 55478.32 88888.00 2007-04-28 04:05:42.000 118 12340.62 88.80 55478.32 88888.00 2007-04-28 04:05:42.125 118 12340.67 88.75 55478.30 88888.00 2007-04-28 04:05:42.250 118 12340.70 88.78 55478.35 88888.00 2007-04-28 04:05:42.375 118 12340.75 88.78 55478.38 88888.00 2007-04-28 04:05:42.500 118 12340.80 88.78 55478.38 88888.00 2007-04-28 04:05:42.625 118 12340.77 88.78 55478.38 88888.00 2007-04-28 04:05:42.750 118 12340.75 88.80 55478.38 88888.00 2007-04-28 04:05:42.875 118 12340.85 88.92 55478.38 88888.00 2007-04-28 04:05:43.000 118 12340.90 88.97 55478.43 88888.00 2007-04-28 04:05:43.125 118 12340.88 88.97 55478.43 88888.00 2007-04-28 04:05:43.250 118 12340.80 88.90 55478.43 88888.00 2007-04-28 04:05:43.375 118 12340.80 88.90 55478.43 88888.00 2007-04-28 04:05:43.500 118 12340.73 88.92 55478.43 88888.00 2007-04-28 04:05:43.625 118 12340.75 88.88 55478.43 88888.00 2007-04-28 04:05:43.750 118 12340.80 88.95 55478.43 88888.00 2007-04-28 04:05:43.875 118 12340.80 88.92 55478.45 88888.00 2007-04-28 04:05:44.000 118 12340.77 88.92 55478.45 88888.00 2007-04-28 04:05:44.125 118 12340.77 89.00 55478.47 88888.00 2007-04-28 04:05:44.250 118 12340.77 89.03 55478.47 88888.00 2007-04-28 04:05:44.375 118 12340.77 89.00 55478.43 88888.00 2007-04-28 04:05:44.500 118 12340.77 89.00 55478.45 88888.00 2007-04-28 04:05:44.625 118 12340.83 89.08 55478.50 88888.00 2007-04-28 04:05:44.750 118 12340.88 89.12 55478.50 88888.00 2007-04-28 04:05:44.875 118 12340.83 89.10 55478.50 88888.00 2007-04-28 04:05:45.000 118 12340.73 89.03 55478.45 88888.00 2007-04-28 04:05:45.125 118 12340.77 89.10 55478.53 88888.00 2007-04-28 04:05:45.250 118 12340.77 89.10 55478.55 88888.00 2007-04-28 04:05:45.375 118 12340.80 89.10 55478.55 88888.00 2007-04-28 04:05:45.500 118 12340.73 89.10 55478.55 88888.00 2007-04-28 04:05:45.625 118 12340.70 89.17 55478.55 88888.00 2007-04-28 04:05:45.750 118 12340.75 89.12 55478.55 88888.00 2007-04-28 04:05:45.875 118 12340.85 89.17 55478.55 88888.00 2007-04-28 04:05:46.000 118 12340.88 89.17 55478.57 88888.00 2007-04-28 04:05:46.125 118 12340.83 89.17 55478.55 88888.00 2007-04-28 04:05:46.250 118 12340.75 89.17 55478.55 88888.00 2007-04-28 04:05:46.375 118 12340.83 89.22 55478.55 88888.00 2007-04-28 04:05:46.500 118 12340.90 89.30 55478.55 88888.00 2007-04-28 04:05:46.625 118 12340.90 89.33 55478.57 88888.00 2007-04-28 04:05:46.750 118 12340.85 89.30 55478.55 88888.00 2007-04-28 04:05:46.875 118 12340.83 89.30 55478.57 88888.00 2007-04-28 04:05:47.000 118 12340.83 89.42 55478.62 88888.00 2007-04-28 04:05:47.125 118 12340.83 89.40 55478.65 88888.00 2007-04-28 04:05:47.250 118 12340.80 89.35 55478.68 88888.00 2007-04-28 04:05:47.375 118 12340.80 89.40 55478.65 88888.00 2007-04-28 04:05:47.500 118 12340.75 89.40 55478.68 88888.00 2007-04-28 04:05:47.625 118 12340.70 89.45 55478.68 88888.00 2007-04-28 04:05:47.750 118 12340.62 89.42 55478.68 88888.00 2007-04-28 04:05:47.875 118 12340.62 89.42 55478.68 88888.00 2007-04-28 04:05:48.000 118 12340.67 89.50 55478.68 88888.00 2007-04-28 04:05:48.125 118 12340.73 89.55 55478.75 88888.00 2007-04-28 04:05:48.250 118 12340.73 89.50 55478.72 88888.00 2007-04-28 04:05:48.375 118 12340.75 89.55 55478.72 88888.00 2007-04-28 04:05:48.500 118 12340.70 89.55 55478.75 88888.00 2007-04-28 04:05:48.625 118 12340.75 89.58 55478.78 88888.00 2007-04-28 04:05:48.750 118 12340.65 89.58 55478.78 88888.00 2007-04-28 04:05:48.875 118 12340.67 89.65 55478.80 88888.00 2007-04-28 04:05:49.000 118 12340.73 89.67 55478.82 88888.00 2007-04-28 04:05:49.125 118 12340.73 89.62 55478.80 88888.00 2007-04-28 04:05:49.250 118 12340.65 89.58 55478.78 88888.00 2007-04-28 04:05:49.375 118 12340.73 89.65 55478.80 88888.00 2007-04-28 04:05:49.500 118 12340.73 89.70 55478.82 88888.00 2007-04-28 04:05:49.625 118 12340.73 89.65 55478.85 88888.00 2007-04-28 04:05:49.750 118 12340.83 89.72 55478.88 88888.00 2007-04-28 04:05:49.875 118 12340.83 89.78 55478.88 88888.00 2007-04-28 04:05:50.000 118 12340.75 89.80 55478.88 88888.00 2007-04-28 04:05:50.125 118 12340.73 89.80 55478.88 88888.00 2007-04-28 04:05:50.250 118 12340.65 89.78 55478.85 88888.00 2007-04-28 04:05:50.375 118 12340.67 89.72 55478.90 88888.00 2007-04-28 04:05:50.500 118 12340.73 89.78 55478.90 88888.00 2007-04-28 04:05:50.625 118 12340.70 89.78 55478.93 88888.00 2007-04-28 04:05:50.750 118 12340.75 89.85 55478.93 88888.00 2007-04-28 04:05:50.875 118 12340.83 90.00 55478.95 88888.00 2007-04-28 04:05:51.000 118 12340.83 89.95 55478.95 88888.00 2007-04-28 04:05:51.125 118 12340.73 89.90 55478.93 88888.00 2007-04-28 04:05:51.250 118 12340.65 89.85 55479.00 88888.00 2007-04-28 04:05:51.375 118 12340.70 89.88 55479.00 88888.00 2007-04-28 04:05:51.500 118 12340.67 89.95 55479.03 88888.00 2007-04-28 04:05:51.625 118 12340.65 89.97 55479.00 88888.00 2007-04-28 04:05:51.750 118 12340.62 89.88 55479.00 88888.00 2007-04-28 04:05:51.875 118 12340.67 89.95 55479.03 88888.00 2007-04-28 04:05:52.000 118 12340.77 90.10 55479.07 88888.00 2007-04-28 04:05:52.125 118 12340.75 90.08 55479.05 88888.00 2007-04-28 04:05:52.250 118 12340.73 90.05 55479.05 88888.00 2007-04-28 04:05:52.375 118 12340.73 90.08 55479.07 88888.00 2007-04-28 04:05:52.500 118 12340.70 90.08 55479.10 88888.00 2007-04-28 04:05:52.625 118 12340.67 90.05 55479.05 88888.00 2007-04-28 04:05:52.750 118 12340.60 90.03 55479.05 88888.00 2007-04-28 04:05:52.875 118 12340.60 90.03 55479.07 88888.00 2007-04-28 04:05:53.000 118 12340.73 90.10 55479.12 88888.00 2007-04-28 04:05:53.125 118 12340.75 90.15 55479.18 88888.00 2007-04-28 04:05:53.250 118 12340.60 90.10 55479.12 88888.00 2007-04-28 04:05:53.375 118 12340.62 90.12 55479.12 88888.00 2007-04-28 04:05:53.500 118 12340.62 90.20 55479.20 88888.00 2007-04-28 04:05:53.625 118 12340.70 90.28 55479.20 88888.00 2007-04-28 04:05:53.750 118 12340.67 90.22 55479.18 88888.00 2007-04-28 04:05:53.875 118 12340.62 90.22 55479.18 88888.00 2007-04-28 04:05:54.000 118 12340.65 90.20 55479.20 88888.00 2007-04-28 04:05:54.125 118 12340.70 90.25 55479.22 88888.00 2007-04-28 04:05:54.250 118 12340.62 90.20 55479.22 88888.00 2007-04-28 04:05:54.375 118 12340.62 90.22 55479.22 88888.00 2007-04-28 04:05:54.500 118 12340.60 90.28 55479.25 88888.00 2007-04-28 04:05:54.625 118 12340.62 90.35 55479.28 88888.00 2007-04-28 04:05:54.750 118 12340.55 90.33 55479.28 88888.00 2007-04-28 04:05:54.875 118 12340.55 90.33 55479.30 88888.00 2007-04-28 04:05:55.000 118 12340.55 90.30 55479.28 88888.00 2007-04-28 04:05:55.125 118 12340.62 90.33 55479.30 88888.00 2007-04-28 04:05:55.250 118 12340.62 90.35 55479.30 88888.00 2007-04-28 04:05:55.375 118 12340.55 90.30 55479.30 88888.00 2007-04-28 04:05:55.500 118 12340.52 90.33 55479.30 88888.00 2007-04-28 04:05:55.625 118 12340.60 90.35 55479.32 88888.00 2007-04-28 04:05:55.750 118 12340.62 90.38 55479.32 88888.00 2007-04-28 04:05:55.875 118 12340.58 90.35 55479.35 88888.00 2007-04-28 04:05:56.000 118 12340.52 90.33 55479.38 88888.00 2007-04-28 04:05:56.125 118 12340.52 90.30 55479.35 88888.00 2007-04-28 04:05:56.250 118 12340.55 90.38 55479.38 88888.00 2007-04-28 04:05:56.375 118 12340.60 90.45 55479.35 88888.00 2007-04-28 04:05:56.500 118 12340.65 90.45 55479.40 88888.00 2007-04-28 04:05:56.625 118 12340.62 90.45 55479.45 88888.00 2007-04-28 04:05:56.750 118 12340.60 90.47 55479.45 88888.00 2007-04-28 04:05:56.875 118 12340.65 90.47 55479.47 88888.00 2007-04-28 04:05:57.000 118 12340.65 90.50 55479.47 88888.00 2007-04-28 04:05:57.125 118 12340.62 90.55 55479.53 88888.00 2007-04-28 04:05:57.250 118 12340.65 90.53 55479.55 88888.00 2007-04-28 04:05:57.375 118 12340.77 90.53 55479.55 88888.00 2007-04-28 04:05:57.500 118 12340.77 90.53 55479.50 88888.00 2007-04-28 04:05:57.625 118 12340.73 90.55 55479.47 88888.00 2007-04-28 04:05:57.750 118 12340.70 90.50 55479.53 88888.00 2007-04-28 04:05:57.875 118 12340.77 90.50 55479.55 88888.00 2007-04-28 04:05:58.000 118 12340.83 90.55 55479.53 88888.00 2007-04-28 04:05:58.125 118 12340.75 90.53 55479.55 88888.00 2007-04-28 04:05:58.250 118 12340.73 90.53 55479.57 88888.00 2007-04-28 04:05:58.375 118 12340.70 90.47 55479.55 88888.00 2007-04-28 04:05:58.500 118 12340.60 90.50 55479.57 88888.00 2007-04-28 04:05:58.625 118 12340.62 90.55 55479.60 88888.00 2007-04-28 04:05:58.750 118 12340.55 90.53 55479.60 88888.00 2007-04-28 04:05:58.875 118 12340.55 90.53 55479.60 88888.00 2007-04-28 04:05:59.000 118 12340.65 90.58 55479.65 88888.00 2007-04-28 04:05:59.125 118 12340.73 90.58 55479.65 88888.00 2007-04-28 04:05:59.250 118 12340.65 90.58 55479.65 88888.00 2007-04-28 04:05:59.375 118 12340.67 90.58 55479.65 88888.00 2007-04-28 04:05:59.500 118 12340.67 90.55 55479.65 88888.00 2007-04-28 04:05:59.625 118 12340.67 90.62 55479.65 88888.00 2007-04-28 04:05:59.750 118 12340.70 90.67 55479.70 88888.00 2007-04-28 04:05:59.875 118 12340.65 90.70 55479.70 88888.00 2007-04-28 04:06:00.000 118 12340.60 90.58 55479.68 88888.00 2007-04-28 04:06:00.125 118 12340.58 90.60 55479.70 88888.00 2007-04-28 04:06:00.250 118 12340.55 90.67 55479.75 88888.00 2007-04-28 04:06:00.375 118 12340.67 90.67 55479.78 88888.00 2007-04-28 04:06:00.500 118 12340.67 90.70 55479.80 88888.00 2007-04-28 04:06:00.625 118 12340.65 90.70 55479.82 88888.00 2007-04-28 04:06:00.750 118 12340.62 90.70 55479.85 88888.00 2007-04-28 04:06:00.875 118 12340.55 90.70 55479.80 88888.00 2007-04-28 04:06:01.000 118 12340.58 90.70 55479.82 88888.00 2007-04-28 04:06:01.125 118 12340.65 90.67 55479.82 88888.00 2007-04-28 04:06:01.250 118 12340.58 90.67 55479.82 88888.00 2007-04-28 04:06:01.375 118 12340.55 90.75 55479.85 88888.00 2007-04-28 04:06:01.500 118 12340.52 90.72 55479.85 88888.00 2007-04-28 04:06:01.625 118 12340.55 90.75 55479.85 88888.00 2007-04-28 04:06:01.750 118 12340.52 90.70 55479.82 88888.00 2007-04-28 04:06:01.875 118 12340.58 90.75 55479.85 88888.00 2007-04-28 04:06:02.000 118 12340.58 90.75 55479.88 88888.00 2007-04-28 04:06:02.125 118 12340.65 90.83 55479.88 88888.00 2007-04-28 04:06:02.250 118 12340.73 90.75 55479.88 88888.00 2007-04-28 04:06:02.375 118 12340.67 90.78 55479.90 88888.00 2007-04-28 04:06:02.500 118 12340.60 90.80 55479.88 88888.00 2007-04-28 04:06:02.625 118 12340.55 90.78 55479.88 88888.00 2007-04-28 04:06:02.750 118 12340.60 90.80 55479.93 88888.00 2007-04-28 04:06:02.875 118 12340.55 90.80 55479.88 88888.00 2007-04-28 04:06:03.000 118 12340.55 90.78 55479.88 88888.00 2007-04-28 04:06:03.125 118 12340.55 90.80 55479.88 88888.00 2007-04-28 04:06:03.250 118 12340.58 90.88 55479.93 88888.00 2007-04-28 04:06:03.375 118 12340.62 90.92 55479.93 88888.00 2007-04-28 04:06:03.500 118 12340.60 90.88 55479.95 88888.00 2007-04-28 04:06:03.625 118 12340.58 90.90 55479.95 88888.00 2007-04-28 04:06:03.750 118 12340.62 90.97 55479.97 88888.00 2007-04-28 04:06:03.875 118 12340.60 90.90 55479.95 88888.00 2007-04-28 04:06:04.000 118 12340.67 90.92 55479.95 88888.00 2007-04-28 04:06:04.125 118 12340.67 90.92 55479.97 88888.00 2007-04-28 04:06:04.250 118 12340.67 90.97 55480.00 88888.00 2007-04-28 04:06:04.375 118 12340.62 90.97 55480.03 88888.00 2007-04-28 04:06:04.500 118 12340.62 90.97 55480.03 88888.00 2007-04-28 04:06:04.625 118 12340.65 90.97 55480.00 88888.00 2007-04-28 04:06:04.750 118 12340.60 90.95 55480.03 88888.00 2007-04-28 04:06:04.875 118 12340.58 91.00 55480.03 88888.00 2007-04-28 04:06:05.000 118 12340.62 91.00 55480.03 88888.00 2007-04-28 04:06:05.125 118 12340.73 91.05 55480.05 88888.00 2007-04-28 04:06:05.250 118 12340.70 91.03 55480.05 88888.00 2007-04-28 04:06:05.375 118 12340.70 91.03 55480.03 88888.00 2007-04-28 04:06:05.500 118 12340.70 91.08 55480.10 88888.00 2007-04-28 04:06:05.625 118 12340.73 91.05 55480.07 88888.00 2007-04-28 04:06:05.750 118 12340.80 91.10 55480.10 88888.00 2007-04-28 04:06:05.875 118 12340.77 91.12 55480.10 88888.00 2007-04-28 04:06:06.000 118 12340.67 91.08 55480.05 88888.00 2007-04-28 04:06:06.125 118 12340.67 91.08 55480.07 88888.00 2007-04-28 04:06:06.250 118 12340.67 91.05 55480.10 88888.00 2007-04-28 04:06:06.375 118 12340.73 91.10 55480.12 88888.00 2007-04-28 04:06:06.500 118 12340.65 91.08 55480.10 88888.00 2007-04-28 04:06:06.625 118 12340.65 91.10 55480.15 88888.00 2007-04-28 04:06:06.750 118 12340.67 91.12 55480.18 88888.00 2007-04-28 04:06:06.875 118 12340.67 91.08 55480.12 88888.00 2007-04-28 04:06:07.000 118 12340.67 91.15 55480.12 88888.00 2007-04-28 04:06:07.125 118 12340.70 91.17 55480.15 88888.00 2007-04-28 04:06:07.250 118 12340.65 91.15 55480.15 88888.00 2007-04-28 04:06:07.375 118 12340.73 91.15 55480.15 88888.00 2007-04-28 04:06:07.500 118 12340.80 91.17 55480.15 88888.00 2007-04-28 04:06:07.625 118 12340.73 91.22 55480.18 88888.00 2007-04-28 04:06:07.750 118 12340.70 91.25 55480.18 88888.00 2007-04-28 04:06:07.875 118 12340.73 91.28 55480.20 88888.00 2007-04-28 04:06:08.000 118 12340.80 91.25 55480.18 88888.00 2007-04-28 04:06:08.125 118 12340.88 91.30 55480.20 88888.00 2007-04-28 04:06:08.250 118 12340.77 91.28 55480.18 88888.00 2007-04-28 04:06:08.375 118 12340.73 91.30 55480.22 88888.00 2007-04-28 04:06:08.500 118 12340.77 91.33 55480.25 88888.00 2007-04-28 04:06:08.625 118 12340.77 91.28 55480.22 88888.00 2007-04-28 04:06:08.750 118 12340.75 91.33 55480.25 88888.00 2007-04-28 04:06:08.875 118 12340.83 91.40 55480.28 88888.00 2007-04-28 04:06:09.000 118 12340.85 91.35 55480.22 88888.00 2007-04-28 04:06:09.125 118 12340.85 91.33 55480.25 88888.00 2007-04-28 04:06:09.250 118 12340.77 91.30 55480.22 88888.00 2007-04-28 04:06:09.375 118 12340.83 91.40 55480.25 88888.00 2007-04-28 04:06:09.500 118 12340.88 91.42 55480.25 88888.00 2007-04-28 04:06:09.625 118 12340.90 91.42 55480.28 88888.00 2007-04-28 04:06:09.750 118 12340.92 91.47 55480.32 88888.00 2007-04-28 04:06:09.875 118 12340.88 91.45 55480.32 88888.00 2007-04-28 04:06:10.000 118 12340.85 91.42 55480.32 88888.00 2007-04-28 04:06:10.125 118 12340.83 91.42 55480.32 88888.00 2007-04-28 04:06:10.250 118 12340.75 91.45 55480.32 88888.00 2007-04-28 04:06:10.375 118 12340.73 91.47 55480.32 88888.00 2007-04-28 04:06:10.500 118 12340.73 91.50 55480.32 88888.00 2007-04-28 04:06:10.625 118 12340.75 91.50 55480.32 88888.00 2007-04-28 04:06:10.750 118 12340.75 91.55 55480.32 88888.00 2007-04-28 04:06:10.875 118 12340.73 91.53 55480.32 88888.00 2007-04-28 04:06:11.000 118 12340.77 91.62 55480.35 88888.00 2007-04-28 04:06:11.125 118 12340.77 91.62 55480.38 88888.00 2007-04-28 04:06:11.250 118 12340.80 91.65 55480.40 88888.00 2007-04-28 04:06:11.375 118 12340.77 91.62 55480.35 88888.00 2007-04-28 04:06:11.500 118 12340.75 91.62 55480.38 88888.00 2007-04-28 04:06:11.625 118 12340.73 91.60 55480.35 88888.00 2007-04-28 04:06:11.750 118 12340.77 91.62 55480.40 88888.00 2007-04-28 04:06:11.875 118 12340.83 91.72 55480.45 88888.00 2007-04-28 04:06:12.000 118 12340.90 91.75 55480.43 88888.00 2007-04-28 04:06:12.125 118 12340.88 91.75 55480.40 88888.00 2007-04-28 04:06:12.250 118 12340.83 91.75 55480.43 88888.00 2007-04-28 04:06:12.375 118 12340.80 91.72 55480.40 88888.00 2007-04-28 04:06:12.500 118 12340.77 91.75 55480.43 88888.00 2007-04-28 04:06:12.625 118 12340.80 91.75 55480.45 88888.00 2007-04-28 04:06:12.750 118 12340.75 91.75 55480.45 88888.00 2007-04-28 04:06:12.875 118 12340.77 91.78 55480.47 88888.00 2007-04-28 04:06:13.000 118 12340.77 91.72 55480.47 88888.00 2007-04-28 04:06:13.125 118 12340.80 91.80 55480.47 88888.00 2007-04-28 04:06:13.250 118 12340.75 91.83 55480.45 88888.00 2007-04-28 04:06:13.375 118 12340.70 91.85 55480.47 88888.00 2007-04-28 04:06:13.500 118 12340.75 91.92 55480.50 88888.00 2007-04-28 04:06:13.625 118 12340.83 91.97 55480.53 88888.00 2007-04-28 04:06:13.750 118 12340.90 91.95 55480.53 88888.00 2007-04-28 04:06:13.875 118 12340.90 91.95 55480.53 88888.00 2007-04-28 04:06:14.000 118 12340.92 91.92 55480.53 88888.00 2007-04-28 04:06:14.125 118 12340.90 91.95 55480.55 88888.00 2007-04-28 04:06:14.250 118 12340.90 91.90 55480.53 88888.00 2007-04-28 04:06:14.375 118 12340.88 91.97 55480.55 88888.00 2007-04-28 04:06:14.500 118 12340.77 92.00 55480.55 88888.00 2007-04-28 04:06:14.625 118 12340.70 91.97 55480.53 88888.00 2007-04-28 04:06:14.750 118 12340.62 91.97 55480.53 88888.00 2007-04-28 04:06:14.875 118 12340.65 92.05 55480.57 88888.00 2007-04-28 04:06:15.000 118 12340.73 92.12 55480.57 88888.00 2007-04-28 04:06:15.125 118 12340.70 92.05 55480.57 88888.00 2007-04-28 04:06:15.250 118 12340.62 92.08 55480.57 88888.00 2007-04-28 04:06:15.375 118 12340.65 92.10 55480.60 88888.00 2007-04-28 04:06:15.500 118 12340.70 92.10 55480.57 88888.00 2007-04-28 04:06:15.625 118 12340.73 92.12 55480.57 88888.00 2007-04-28 04:06:15.750 118 12340.70 92.12 55480.57 88888.00 2007-04-28 04:06:15.875 118 12340.73 92.12 55480.57 88888.00 2007-04-28 04:06:16.000 118 12340.67 92.10 55480.55 88888.00 2007-04-28 04:06:16.125 118 12340.75 92.08 55480.60 88888.00 2007-04-28 04:06:16.250 118 12340.70 92.10 55480.60 88888.00 2007-04-28 04:06:16.375 118 12340.70 92.15 55480.62 88888.00 2007-04-28 04:06:16.500 118 12340.67 92.12 55480.62 88888.00 2007-04-28 04:06:16.625 118 12340.73 92.15 55480.68 88888.00 2007-04-28 04:06:16.750 118 12340.75 92.15 55480.68 88888.00 2007-04-28 04:06:16.875 118 12340.70 92.15 55480.65 88888.00 2007-04-28 04:06:17.000 118 12340.75 92.22 55480.68 88888.00 2007-04-28 04:06:17.125 118 12340.83 92.28 55480.70 88888.00 2007-04-28 04:06:17.250 118 12340.77 92.28 55480.70 88888.00 2007-04-28 04:06:17.375 118 12340.75 92.22 55480.70 88888.00 2007-04-28 04:06:17.500 118 12340.73 92.28 55480.70 88888.00 2007-04-28 04:06:17.625 118 12340.70 92.25 55480.70 88888.00 2007-04-28 04:06:17.750 118 12340.75 92.28 55480.70 88888.00 2007-04-28 04:06:17.875 118 12340.65 92.30 55480.70 88888.00 2007-04-28 04:06:18.000 118 12340.65 92.25 55480.70 88888.00 2007-04-28 04:06:18.125 118 12340.70 92.20 55480.72 88888.00 2007-04-28 04:06:18.250 118 12340.67 92.22 55480.70 88888.00 2007-04-28 04:06:18.375 118 12340.70 92.30 55480.72 88888.00 2007-04-28 04:06:18.500 118 12340.73 92.33 55480.78 88888.00 2007-04-28 04:06:18.625 118 12340.70 92.28 55480.78 88888.00 2007-04-28 04:06:18.750 118 12340.67 92.30 55480.75 88888.00 2007-04-28 04:06:18.875 118 12340.62 92.33 55480.75 88888.00 2007-04-28 04:06:19.000 118 12340.65 92.35 55480.78 88888.00 2007-04-28 04:06:19.125 118 12340.73 92.35 55480.78 88888.00 2007-04-28 04:06:19.250 118 12340.65 92.33 55480.78 88888.00 2007-04-28 04:06:19.375 118 12340.67 92.40 55480.80 88888.00 2007-04-28 04:06:19.500 118 12340.67 92.35 55480.80 88888.00 2007-04-28 04:06:19.625 118 12340.67 92.40 55480.85 88888.00 2007-04-28 04:06:19.750 118 12340.65 92.42 55480.85 88888.00 2007-04-28 04:06:19.875 118 12340.60 92.38 55480.82 88888.00 2007-04-28 04:06:20.000 118 12340.60 92.42 55480.82 88888.00 2007-04-28 04:06:20.125 118 12340.55 92.45 55480.82 88888.00 2007-04-28 04:06:20.250 118 12340.48 92.33 55480.82 88888.00 2007-04-28 04:06:20.375 118 12340.52 92.30 55480.82 88888.00 2007-04-28 04:06:20.500 118 12340.48 92.35 55480.85 88888.00 2007-04-28 04:06:20.625 118 12340.45 92.33 55480.85 88888.00 2007-04-28 04:06:20.750 118 12340.48 92.38 55480.85 88888.00 2007-04-28 04:06:20.875 118 12340.60 92.45 55480.85 88888.00 2007-04-28 04:06:21.000 118 12340.58 92.45 55480.88 88888.00 2007-04-28 04:06:21.125 118 12340.55 92.42 55480.90 88888.00 2007-04-28 04:06:21.250 118 12340.48 92.40 55480.90 88888.00 2007-04-28 04:06:21.375 118 12340.52 92.45 55480.88 88888.00 2007-04-28 04:06:21.500 118 12340.52 92.45 55480.85 88888.00 2007-04-28 04:06:21.625 118 12340.52 92.45 55480.90 88888.00 2007-04-28 04:06:21.750 118 12340.58 92.53 55480.93 88888.00 2007-04-28 04:06:21.875 118 12340.58 92.55 55480.95 88888.00 2007-04-28 04:06:22.000 118 12340.55 92.55 55480.95 88888.00 2007-04-28 04:06:22.125 118 12340.65 92.58 55481.00 88888.00 2007-04-28 04:06:22.250 118 12340.62 92.58 55480.97 88888.00 2007-04-28 04:06:22.375 118 12340.58 92.53 55480.95 88888.00 2007-04-28 04:06:22.500 118 12340.55 92.55 55480.93 88888.00 2007-04-28 04:06:22.625 118 12340.60 92.53 55480.95 88888.00 2007-04-28 04:06:22.750 118 12340.65 92.53 55480.95 88888.00 2007-04-28 04:06:22.875 118 12340.67 92.58 55480.97 88888.00 2007-04-28 04:06:23.000 118 12340.62 92.58 55480.97 88888.00 2007-04-28 04:06:23.125 118 12340.58 92.60 55480.97 88888.00 2007-04-28 04:06:23.250 118 12340.58 92.60 55481.03 88888.00 2007-04-28 04:06:23.375 118 12340.55 92.60 55481.00 88888.00 2007-04-28 04:06:23.500 118 12340.55 92.62 55481.00 88888.00 2007-04-28 04:06:23.625 118 12340.62 92.60 55481.03 88888.00 2007-04-28 04:06:23.750 118 12340.65 92.60 55481.03 88888.00 2007-04-28 04:06:23.875 118 12340.60 92.60 55481.05 88888.00 2007-04-28 04:06:24.000 118 12340.60 92.58 55481.03 88888.00 2007-04-28 04:06:24.125 118 12340.58 92.55 55481.03 88888.00 2007-04-28 04:06:24.250 118 12340.62 92.62 55481.07 88888.00 2007-04-28 04:06:24.375 118 12340.67 92.62 55481.07 88888.00 2007-04-28 04:06:24.500 118 12340.60 92.60 55481.05 88888.00 2007-04-28 04:06:24.625 118 12340.55 92.65 55481.07 88888.00 2007-04-28 04:06:24.750 118 12340.58 92.67 55481.10 88888.00 2007-04-28 04:06:24.875 118 12340.62 92.62 55481.10 88888.00 2007-04-28 04:06:25.000 118 12340.60 92.60 55481.07 88888.00 2007-04-28 04:06:25.125 118 12340.58 92.60 55481.10 88888.00 2007-04-28 04:06:25.250 118 12340.60 92.58 55481.10 88888.00 2007-04-28 04:06:25.375 118 12340.70 92.60 55481.10 88888.00 2007-04-28 04:06:25.500 118 12340.75 92.62 55481.12 88888.00 2007-04-28 04:06:25.625 118 12340.70 92.65 55481.12 88888.00 2007-04-28 04:06:25.750 118 12340.65 92.72 55481.12 88888.00 2007-04-28 04:06:25.875 118 12340.70 92.72 55481.15 88888.00 2007-04-28 04:06:26.000 118 12340.70 92.70 55481.15 88888.00 2007-04-28 04:06:26.125 118 12340.67 92.70 55481.18 88888.00 2007-04-28 04:06:26.250 118 12340.62 92.75 55481.18 88888.00 2007-04-28 04:06:26.375 118 12340.73 92.78 55481.18 88888.00 2007-04-28 04:06:26.500 118 12340.70 92.65 55481.15 88888.00 2007-04-28 04:06:26.625 118 12340.70 92.67 55481.18 88888.00 2007-04-28 04:06:26.750 118 12340.67 92.70 55481.18 88888.00 2007-04-28 04:06:26.875 118 12340.60 92.67 55481.18 88888.00 2007-04-28 04:06:27.000 118 12340.58 92.70 55481.20 88888.00 2007-04-28 04:06:27.125 118 12340.58 92.75 55481.25 88888.00 2007-04-28 04:06:27.250 118 12340.58 92.72 55481.20 88888.00 2007-04-28 04:06:27.375 118 12340.58 92.75 55481.20 88888.00 2007-04-28 04:06:27.500 118 12340.52 92.80 55481.20 88888.00 2007-04-28 04:06:27.625 118 12340.60 92.75 55481.22 88888.00 2007-04-28 04:06:27.750 118 12340.67 92.80 55481.22 88888.00 2007-04-28 04:06:27.875 118 12340.70 92.80 55481.22 88888.00 2007-04-28 04:06:28.000 118 12340.62 92.78 55481.22 88888.00 2007-04-28 04:06:28.125 118 12340.52 92.75 55481.25 88888.00 2007-04-28 04:06:28.250 118 12340.52 92.80 55481.25 88888.00 2007-04-28 04:06:28.375 118 12340.65 92.83 55481.32 88888.00 2007-04-28 04:06:28.500 118 12340.73 92.80 55481.32 88888.00 2007-04-28 04:06:28.625 118 12340.65 92.75 55481.28 88888.00 2007-04-28 04:06:28.750 118 12340.62 92.75 55481.28 88888.00 2007-04-28 04:06:28.875 118 12340.70 92.80 55481.30 88888.00 2007-04-28 04:06:29.000 118 12340.70 92.88 55481.30 88888.00 2007-04-28 04:06:29.125 118 12340.70 92.88 55481.28 88888.00 2007-04-28 04:06:29.250 118 12340.62 92.75 55481.22 88888.00 2007-04-28 04:06:29.375 118 12340.70 92.75 55481.22 88888.00 2007-04-28 04:06:29.500 118 12340.77 92.83 55481.30 88888.00 2007-04-28 04:06:29.625 118 12340.77 92.88 55481.30 88888.00 2007-04-28 04:06:29.750 118 12340.67 92.90 55481.32 88888.00 2007-04-28 04:06:29.875 118 12340.73 92.90 55481.35 88888.00 2007-04-28 04:06:30.000 118 12340.75 92.88 55481.38 88888.00 2007-04-28 04:06:30.125 118 12340.73 92.85 55481.35 88888.00 2007-04-28 04:06:30.250 118 12340.75 92.85 55481.35 88888.00 2007-04-28 04:06:30.375 118 12340.83 92.92 55481.38 88888.00 2007-04-28 04:06:30.500 118 12340.88 92.97 55481.38 88888.00 2007-04-28 04:06:30.625 118 12340.83 92.92 55481.38 88888.00 2007-04-28 04:06:30.750 118 12340.73 92.90 55481.38 88888.00 2007-04-28 04:06:30.875 118 12340.70 92.90 55481.38 88888.00 2007-04-28 04:06:31.000 118 12340.73 92.80 55481.35 88888.00 2007-04-28 04:06:31.125 118 12340.77 92.85 55481.35 88888.00 2007-04-28 04:06:31.250 118 12340.83 92.92 55481.38 88888.00 2007-04-28 04:06:31.375 118 12340.88 92.97 55481.38 88888.00 2007-04-28 04:06:31.500 118 12340.83 93.00 55481.40 88888.00 2007-04-28 04:06:31.625 118 12340.83 92.92 55481.40 88888.00 2007-04-28 04:06:31.750 118 12340.85 92.92 55481.38 88888.00 2007-04-28 04:06:31.875 118 12340.77 92.90 55481.35 88888.00 2007-04-28 04:06:32.000 118 12340.73 92.90 55481.32 88888.00 2007-04-28 04:06:32.125 118 12340.73 92.95 55481.35 88888.00 2007-04-28 04:06:32.250 118 12340.80 92.97 55481.40 88888.00 2007-04-28 04:06:32.375 118 12340.80 93.00 55481.40 88888.00 2007-04-28 04:06:32.500 118 12340.80 92.92 55481.38 88888.00 2007-04-28 04:06:32.625 118 12340.85 92.97 55481.40 88888.00 2007-04-28 04:06:32.750 118 12340.85 93.00 55481.40 88888.00 2007-04-28 04:06:32.875 118 12340.88 93.00 55481.40 88888.00 2007-04-28 04:06:33.000 118 12340.85 93.00 55481.40 88888.00 2007-04-28 04:06:33.125 118 12340.88 93.05 55481.43 88888.00 2007-04-28 04:06:33.250 118 12340.90 93.00 55481.43 88888.00 2007-04-28 04:06:33.375 118 12340.88 92.95 55481.40 88888.00 2007-04-28 04:06:33.500 118 12340.92 93.03 55481.43 88888.00 2007-04-28 04:06:33.625 118 12340.98 93.10 55481.47 88888.00 2007-04-28 04:06:33.750 118 12341.00 93.12 55481.47 88888.00 2007-04-28 04:06:33.875 118 12341.00 93.10 55481.47 88888.00 2007-04-28 04:06:34.000 118 12340.92 93.10 55481.45 88888.00 2007-04-28 04:06:34.125 118 12340.92 93.10 55481.43 88888.00 2007-04-28 04:06:34.250 118 12340.95 93.10 55481.45 88888.00 2007-04-28 04:06:34.375 118 12341.02 93.12 55481.47 88888.00 2007-04-28 04:06:34.500 118 12341.00 93.17 55481.47 88888.00 2007-04-28 04:06:34.625 118 12341.00 93.12 55481.45 88888.00 2007-04-28 04:06:34.750 118 12340.98 93.12 55481.40 88888.00 2007-04-28 04:06:34.875 118 12341.00 93.15 55481.43 88888.00 2007-04-28 04:06:35.000 118 12341.00 93.15 55481.47 88888.00 2007-04-28 04:06:35.125 118 12341.02 93.15 55481.45 88888.00 2007-04-28 04:06:35.250 118 12341.02 93.10 55481.43 88888.00 2007-04-28 04:06:35.375 118 12341.00 93.08 55481.45 88888.00 2007-04-28 04:06:35.500 118 12341.02 93.17 55481.50 88888.00 2007-04-28 04:06:35.625 118 12341.12 93.17 55481.47 88888.00 2007-04-28 04:06:35.750 118 12341.15 93.17 55481.47 88888.00 2007-04-28 04:06:35.875 118 12341.10 93.17 55481.47 88888.00 2007-04-28 04:06:36.000 118 12341.15 93.25 55481.50 88888.00 2007-04-28 04:06:36.125 118 12341.17 93.30 55481.53 88888.00 2007-04-28 04:06:36.250 118 12341.08 93.17 55481.53 88888.00 2007-04-28 04:06:36.375 118 12341.08 93.20 55481.50 88888.00 2007-04-28 04:06:36.500 118 12341.12 93.25 55481.50 88888.00 2007-04-28 04:06:36.625 118 12341.08 93.33 55481.53 88888.00 2007-04-28 04:06:36.750 118 12341.05 93.33 55481.53 88888.00 2007-04-28 04:06:36.875 118 12341.15 93.33 55481.57 88888.00 2007-04-28 04:06:37.000 118 12341.17 93.33 55481.55 88888.00 2007-04-28 04:06:37.125 118 12341.17 93.40 55481.57 88888.00 2007-04-28 04:06:37.250 118 12341.12 93.35 55481.57 88888.00 2007-04-28 04:06:37.375 118 12341.10 93.30 55481.55 88888.00 2007-04-28 04:06:37.500 118 12341.12 93.30 55481.55 88888.00 2007-04-28 04:06:37.625 118 12341.15 93.33 55481.53 88888.00 2007-04-28 04:06:37.750 118 12341.17 93.35 55481.57 88888.00 2007-04-28 04:06:37.875 118 12341.20 93.35 55481.57 88888.00 2007-04-28 04:06:38.000 118 12341.23 93.33 55481.55 88888.00 2007-04-28 04:06:38.125 118 12341.15 93.33 55481.57 88888.00 2007-04-28 04:06:38.250 118 12341.08 93.33 55481.57 88888.00 2007-04-28 04:06:38.375 118 12341.10 93.35 55481.55 88888.00 2007-04-28 04:06:38.500 118 12341.17 93.38 55481.55 88888.00 2007-04-28 04:06:38.625 118 12341.20 93.45 55481.57 88888.00 2007-04-28 04:06:38.750 118 12341.12 93.42 55481.57 88888.00 2007-04-28 04:06:38.875 118 12341.15 93.45 55481.60 88888.00 2007-04-28 04:06:39.000 118 12341.17 93.53 55481.60 88888.00 2007-04-28 04:06:39.125 118 12341.10 93.50 55481.60 88888.00 2007-04-28 04:06:39.250 118 12341.10 93.42 55481.60 88888.00 2007-04-28 04:06:39.375 118 12341.15 93.45 55481.55 88888.00 2007-04-28 04:06:39.500 118 12341.10 93.47 55481.57 88888.00 2007-04-28 04:06:39.625 118 12341.05 93.50 55481.57 88888.00 2007-04-28 04:06:39.750 118 12341.08 93.47 55481.57 88888.00 2007-04-28 04:06:39.875 118 12341.15 93.50 55481.62 88888.00 2007-04-28 04:06:40.000 118 12341.17 93.55 55481.60 88888.00 2007-04-28 04:06:40.125 118 12341.17 93.55 55481.60 88888.00 2007-04-28 04:06:40.250 118 12341.20 93.58 55481.60 88888.00 2007-04-28 04:06:40.375 118 12341.20 93.58 55481.57 88888.00 2007-04-28 04:06:40.500 118 12341.15 93.55 55481.57 88888.00 2007-04-28 04:06:40.625 118 12341.17 93.53 55481.57 88888.00 2007-04-28 04:06:40.750 118 12341.17 93.60 55481.62 88888.00 2007-04-28 04:06:40.875 118 12341.17 93.58 55481.62 88888.00 2007-04-28 04:06:41.000 118 12341.12 93.58 55481.65 88888.00 2007-04-28 04:06:41.125 118 12341.15 93.55 55481.65 88888.00 2007-04-28 04:06:41.250 118 12341.12 93.55 55481.65 88888.00 2007-04-28 04:06:41.375 118 12341.23 93.62 55481.65 88888.00 2007-04-28 04:06:41.500 118 12341.27 93.70 55481.70 88888.00 2007-04-28 04:06:41.625 118 12341.25 93.70 55481.65 88888.00 2007-04-28 04:06:41.750 118 12341.20 93.70 55481.65 88888.00 2007-04-28 04:06:41.875 118 12341.15 93.70 55481.62 88888.00 2007-04-28 04:06:42.000 118 12341.17 93.70 55481.62 88888.00 2007-04-28 04:06:42.125 118 12341.25 93.70 55481.68 88888.00 2007-04-28 04:06:42.250 118 12341.17 93.70 55481.68 88888.00 2007-04-28 04:06:42.375 118 12341.20 93.75 55481.65 88888.00 2007-04-28 04:06:42.500 118 12341.20 93.75 55481.65 88888.00 2007-04-28 04:06:42.625 118 12341.23 93.70 55481.68 88888.00 2007-04-28 04:06:42.750 118 12341.25 93.75 55481.68 88888.00 2007-04-28 04:06:42.875 118 12341.27 93.78 55481.72 88888.00 2007-04-28 04:06:43.000 118 12341.30 93.80 55481.68 88888.00 2007-04-28 04:06:43.125 118 12341.23 93.75 55481.62 88888.00 2007-04-28 04:06:43.250 118 12341.15 93.72 55481.65 88888.00 2007-04-28 04:06:43.375 118 12341.17 93.83 55481.68 88888.00 2007-04-28 04:06:43.500 118 12341.20 93.85 55481.68 88888.00 2007-04-28 04:06:43.625 118 12341.20 93.83 55481.70 88888.00 2007-04-28 04:06:43.750 118 12341.25 93.83 55481.70 88888.00 2007-04-28 04:06:43.875 118 12341.27 93.88 55481.70 88888.00 2007-04-28 04:06:44.000 118 12341.30 93.90 55481.68 88888.00 2007-04-28 04:06:44.125 118 12341.27 93.85 55481.70 88888.00 2007-04-28 04:06:44.250 118 12341.17 93.78 55481.65 88888.00 2007-04-28 04:06:44.375 118 12341.12 93.83 55481.68 88888.00 2007-04-28 04:06:44.500 118 12341.15 93.83 55481.70 88888.00 2007-04-28 04:06:44.625 118 12341.17 93.85 55481.70 88888.00 2007-04-28 04:06:44.750 118 12341.15 93.85 55481.72 88888.00 2007-04-28 04:06:44.875 118 12341.15 93.88 55481.72 88888.00 2007-04-28 04:06:45.000 118 12341.23 93.85 55481.70 88888.00 2007-04-28 04:06:45.125 118 12341.20 93.88 55481.70 88888.00 2007-04-28 04:06:45.250 118 12341.12 93.83 55481.70 88888.00 2007-04-28 04:06:45.375 118 12341.20 93.88 55481.70 88888.00 2007-04-28 04:06:45.500 118 12341.23 93.97 55481.72 88888.00 2007-04-28 04:06:45.625 118 12341.17 93.95 55481.72 88888.00 2007-04-28 04:06:45.750 118 12341.12 93.95 55481.72 88888.00 2007-04-28 04:06:45.875 118 12341.15 93.95 55481.75 88888.00 2007-04-28 04:06:46.000 118 12341.12 93.95 55481.75 88888.00 2007-04-28 04:06:46.125 118 12341.20 93.95 55481.78 88888.00 2007-04-28 04:06:46.250 118 12341.17 93.92 55481.78 88888.00 2007-04-28 04:06:46.375 118 12341.17 93.95 55481.78 88888.00 2007-04-28 04:06:46.500 118 12341.17 93.97 55481.75 88888.00 2007-04-28 04:06:46.625 118 12341.17 93.97 55481.78 88888.00 2007-04-28 04:06:46.750 118 12341.12 93.97 55481.80 88888.00 2007-04-28 04:06:46.875 118 12341.08 93.95 55481.80 88888.00 2007-04-28 04:06:47.000 118 12341.05 93.97 55481.78 88888.00 2007-04-28 04:06:47.125 118 12340.98 93.97 55481.78 88888.00 2007-04-28 04:06:47.250 118 12341.00 93.97 55481.80 88888.00 2007-04-28 04:06:47.375 118 12341.10 94.00 55481.82 88888.00 2007-04-28 04:06:47.500 118 12341.15 94.05 55481.82 88888.00 2007-04-28 04:06:47.625 118 12341.20 94.08 55481.82 88888.00 2007-04-28 04:06:47.750 118 12341.17 94.08 55481.80 88888.00 2007-04-28 04:06:47.875 118 12341.15 94.05 55481.80 88888.00 2007-04-28 04:06:48.000 118 12341.12 94.05 55481.78 88888.00 2007-04-28 04:06:48.125 118 12341.10 94.08 55481.80 88888.00 2007-04-28 04:06:48.250 118 12341.10 94.08 55481.88 88888.00 2007-04-28 04:06:48.375 118 12341.17 94.08 55481.85 88888.00 2007-04-28 04:06:48.500 118 12341.15 94.08 55481.85 88888.00 2007-04-28 04:06:48.625 118 12341.23 94.12 55481.88 88888.00 2007-04-28 04:06:48.750 118 12341.23 94.10 55481.90 88888.00 2007-04-28 04:06:48.875 118 12341.27 94.10 55481.90 88888.00 2007-04-28 04:06:49.000 118 12341.23 94.12 55481.90 88888.00 2007-04-28 04:06:49.125 118 12341.12 94.15 55481.88 88888.00 2007-04-28 04:06:49.250 118 12341.12 94.10 55481.88 88888.00 2007-04-28 04:06:49.375 118 12341.15 94.08 55481.90 88888.00 2007-04-28 04:06:49.500 118 12341.17 94.08 55481.93 88888.00 2007-04-28 04:06:49.625 118 12341.23 94.17 55481.95 88888.00 2007-04-28 04:06:49.750 118 12341.23 94.17 55481.93 88888.00 2007-04-28 04:06:49.875 118 12341.23 94.12 55481.90 88888.00 2007-04-28 04:06:50.000 118 12341.27 94.15 55481.95 88888.00 2007-04-28 04:06:50.125 118 12341.30 94.17 55481.97 88888.00 2007-04-28 04:06:50.250 118 12341.17 94.20 55481.95 88888.00 2007-04-28 04:06:50.375 118 12341.15 94.17 55481.97 88888.00 2007-04-28 04:06:50.500 118 12341.12 94.15 55481.93 88888.00 2007-04-28 04:06:50.625 118 12341.15 94.17 55481.95 88888.00 2007-04-28 04:06:50.750 118 12341.15 94.20 55481.93 88888.00 2007-04-28 04:06:50.875 118 12341.23 94.20 55481.93 88888.00 2007-04-28 04:06:51.000 118 12341.33 94.25 55481.93 88888.00 2007-04-28 04:06:51.125 118 12341.33 94.35 55481.97 88888.00 2007-04-28 04:06:51.250 118 12341.27 94.28 55481.95 88888.00 2007-04-28 04:06:51.375 118 12341.27 94.22 55481.93 88888.00 2007-04-28 04:06:51.500 118 12341.27 94.22 55481.95 88888.00 2007-04-28 04:06:51.625 118 12341.23 94.12 55481.90 88888.00 2007-04-28 04:06:51.750 118 12341.17 94.15 55481.93 88888.00 2007-04-28 04:06:51.875 118 12341.17 94.20 55481.95 88888.00 2007-04-28 04:06:52.000 118 12341.15 94.22 55481.97 88888.00 2007-04-28 04:06:52.125 118 12341.17 94.22 55481.97 88888.00 2007-04-28 04:06:52.250 118 12341.15 94.25 55481.97 88888.00 2007-04-28 04:06:52.375 118 12341.25 94.33 55481.95 88888.00 2007-04-28 04:06:52.500 118 12341.23 94.33 55482.00 88888.00 2007-04-28 04:06:52.625 118 12341.20 94.30 55481.97 88888.00 2007-04-28 04:06:52.750 118 12341.23 94.28 55481.97 88888.00 2007-04-28 04:06:52.875 118 12341.17 94.20 55481.95 88888.00 2007-04-28 04:06:53.000 118 12341.20 94.28 55481.97 88888.00 2007-04-28 04:06:53.125 118 12341.20 94.33 55481.97 88888.00 2007-04-28 04:06:53.250 118 12341.20 94.30 55481.97 88888.00 2007-04-28 04:06:53.375 118 12341.25 94.28 55481.95 88888.00 2007-04-28 04:06:53.500 118 12341.08 94.22 55481.95 88888.00 2007-04-28 04:06:53.625 118 12341.02 94.28 55481.93 88888.00 2007-04-28 04:06:53.750 118 12341.12 94.30 55481.95 88888.00 2007-04-28 04:06:53.875 118 12341.17 94.38 55482.00 88888.00 2007-04-28 04:06:54.000 118 12341.12 94.40 55482.00 88888.00 2007-04-28 04:06:54.125 118 12341.08 94.33 55482.03 88888.00 2007-04-28 04:06:54.250 118 12341.08 94.40 55482.03 88888.00 2007-04-28 04:06:54.375 118 12341.15 94.40 55482.03 88888.00 2007-04-28 04:06:54.500 118 12341.20 94.38 55482.00 88888.00 2007-04-28 04:06:54.625 118 12341.20 94.40 55482.05 88888.00 2007-04-28 04:06:54.750 118 12341.17 94.40 55482.05 88888.00 2007-04-28 04:06:54.875 118 12341.15 94.38 55482.03 88888.00 2007-04-28 04:06:55.000 118 12341.25 94.42 55482.03 88888.00 2007-04-28 04:06:55.125 118 12341.25 94.45 55482.03 88888.00 2007-04-28 04:06:55.250 118 12341.25 94.47 55482.05 88888.00 2007-04-28 04:06:55.375 118 12341.27 94.47 55482.05 88888.00 2007-04-28 04:06:55.500 118 12341.23 94.47 55482.05 88888.00 2007-04-28 04:06:55.625 118 12341.17 94.47 55482.03 88888.00 2007-04-28 04:06:55.750 118 12341.15 94.42 55482.03 88888.00 2007-04-28 04:06:55.875 118 12341.25 94.42 55482.07 88888.00 2007-04-28 04:06:56.000 118 12341.25 94.42 55482.07 88888.00 2007-04-28 04:06:56.125 118 12341.25 94.45 55482.07 88888.00 2007-04-28 04:06:56.250 118 12341.27 94.45 55482.07 88888.00 2007-04-28 04:06:56.375 118 12341.40 94.53 55482.10 88888.00 2007-04-28 04:06:56.500 118 12341.35 94.45 55482.07 88888.00 2007-04-28 04:06:56.625 118 12341.30 94.47 55482.12 88888.00 2007-04-28 04:06:56.750 118 12341.30 94.53 55482.15 88888.00 2007-04-28 04:06:56.875 118 12341.20 94.47 55482.12 88888.00 2007-04-28 04:06:57.000 118 12341.23 94.50 55482.12 88888.00 2007-04-28 04:06:57.125 118 12341.33 94.55 55482.15 88888.00 2007-04-28 04:06:57.250 118 12341.35 94.53 55482.15 88888.00 2007-04-28 04:06:57.375 118 12341.30 94.50 55482.12 88888.00 2007-04-28 04:06:57.500 118 12341.25 94.50 55482.15 88888.00 2007-04-28 04:06:57.625 118 12341.20 94.50 55482.12 88888.00 2007-04-28 04:06:57.750 118 12341.20 94.55 55482.10 88888.00 2007-04-28 04:06:57.875 118 12341.20 94.55 55482.10 88888.00 2007-04-28 04:06:58.000 118 12341.17 94.55 55482.07 88888.00 2007-04-28 04:06:58.125 118 12341.25 94.62 55482.15 88888.00 2007-04-28 04:06:58.250 118 12341.20 94.62 55482.12 88888.00 2007-04-28 04:06:58.375 118 12341.25 94.62 55482.12 88888.00 2007-04-28 04:06:58.500 118 12341.20 94.58 55482.10 88888.00 2007-04-28 04:06:58.625 118 12341.17 94.55 55482.07 88888.00 2007-04-28 04:06:58.750 118 12341.17 94.58 55482.07 88888.00 2007-04-28 04:06:58.875 118 12341.20 94.60 55482.10 88888.00 2007-04-28 04:06:59.000 118 12341.25 94.62 55482.12 88888.00 2007-04-28 04:06:59.125 118 12341.30 94.60 55482.15 88888.00 2007-04-28 04:06:59.250 118 12341.25 94.55 55482.12 88888.00 2007-04-28 04:06:59.375 118 12341.23 94.58 55482.12 88888.00 2007-04-28 04:06:59.500 118 12341.30 94.60 55482.15 88888.00 2007-04-28 04:06:59.625 118 12341.30 94.65 55482.15 88888.00 2007-04-28 04:06:59.750 118 12341.27 94.70 55482.18 88888.00 2007-04-28 04:06:59.875 118 12341.25 94.65 55482.15 88888.00 2007-04-28 04:07:00.000 118 12341.23 94.60 55482.15 88888.00 2007-04-28 04:07:00.125 118 12341.15 94.62 55482.15 88888.00 2007-04-28 04:07:00.250 118 12341.12 94.67 55482.15 88888.00 2007-04-28 04:07:00.375 118 12341.15 94.70 55482.10 88888.00 2007-04-28 04:07:00.500 118 12341.20 94.72 55482.10 88888.00 2007-04-28 04:07:00.625 118 12341.23 94.78 55482.12 88888.00 2007-04-28 04:07:00.750 118 12341.23 94.83 55482.18 88888.00 2007-04-28 04:07:00.875 118 12341.12 94.83 55482.15 88888.00 2007-04-28 04:07:01.000 118 12341.08 94.78 55482.15 88888.00 2007-04-28 04:07:01.125 118 12341.12 94.78 55482.15 88888.00 2007-04-28 04:07:01.250 118 12341.12 94.75 55482.15 88888.00 2007-04-28 04:07:01.375 118 12341.10 94.72 55482.15 88888.00 2007-04-28 04:07:01.500 118 12341.10 94.78 55482.18 88888.00 2007-04-28 04:07:01.625 118 12341.15 94.80 55482.22 88888.00 2007-04-28 04:07:01.750 118 12341.15 94.83 55482.20 88888.00 2007-04-28 04:07:01.875 118 12341.08 94.80 55482.15 88888.00 2007-04-28 04:07:02.000 118 12341.12 94.80 55482.15 88888.00 2007-04-28 04:07:02.125 118 12341.15 94.85 55482.20 88888.00 2007-04-28 04:07:02.250 118 12341.20 94.88 55482.18 88888.00 2007-04-28 04:07:02.375 118 12341.17 94.83 55482.20 88888.00 2007-04-28 04:07:02.500 118 12341.08 94.88 55482.20 88888.00 2007-04-28 04:07:02.625 118 12341.10 94.92 55482.20 88888.00 2007-04-28 04:07:02.750 118 12341.17 94.95 55482.22 88888.00 2007-04-28 04:07:02.875 118 12341.23 94.90 55482.22 88888.00 2007-04-28 04:07:03.000 118 12341.17 94.90 55482.20 88888.00 2007-04-28 04:07:03.125 118 12341.05 94.88 55482.20 88888.00 2007-04-28 04:07:03.250 118 12340.95 94.85 55482.20 88888.00 2007-04-28 04:07:03.375 118 12341.02 94.90 55482.18 88888.00 2007-04-28 04:07:03.500 118 12341.10 94.97 55482.22 88888.00 2007-04-28 04:07:03.625 118 12341.10 95.00 55482.20 88888.00 2007-04-28 04:07:03.750 118 12340.98 94.92 55482.18 88888.00 2007-04-28 04:07:03.875 118 12340.90 94.95 55482.15 88888.00 2007-04-28 04:07:04.000 118 12341.02 94.95 55482.18 88888.00 2007-04-28 04:07:04.125 118 12341.08 94.97 55482.22 88888.00 2007-04-28 04:07:04.250 118 12341.00 94.92 55482.22 88888.00 2007-04-28 04:07:04.375 118 12340.90 94.90 55482.18 88888.00 2007-04-28 04:07:04.500 118 12340.95 94.90 55482.20 88888.00 2007-04-28 04:07:04.625 118 12341.00 94.97 55482.22 88888.00 2007-04-28 04:07:04.750 118 12341.08 95.00 55482.22 88888.00 2007-04-28 04:07:04.875 118 12341.00 95.03 55482.20 88888.00 2007-04-28 04:07:05.000 118 12341.02 95.00 55482.20 88888.00 2007-04-28 04:07:05.125 118 12341.00 94.97 55482.25 88888.00 2007-04-28 04:07:05.250 118 12340.95 94.95 55482.25 88888.00 2007-04-28 04:07:05.375 118 12340.95 94.97 55482.25 88888.00 2007-04-28 04:07:05.500 118 12340.98 95.05 55482.28 88888.00 2007-04-28 04:07:05.625 118 12341.02 95.10 55482.28 88888.00 2007-04-28 04:07:05.750 118 12340.98 95.08 55482.25 88888.00 2007-04-28 04:07:05.875 118 12340.92 95.05 55482.25 88888.00 2007-04-28 04:07:06.000 118 12340.92 95.05 55482.30 88888.00 2007-04-28 04:07:06.125 118 12340.85 95.08 55482.32 88888.00 2007-04-28 04:07:06.250 118 12340.83 95.05 55482.30 88888.00 2007-04-28 04:07:06.375 118 12340.88 95.08 55482.30 88888.00 2007-04-28 04:07:06.500 118 12340.85 95.00 55482.28 88888.00 2007-04-28 04:07:06.625 118 12340.77 95.03 55482.28 88888.00 2007-04-28 04:07:06.750 118 12340.80 95.08 55482.30 88888.00 2007-04-28 04:07:06.875 118 12340.83 95.17 55482.32 88888.00 2007-04-28 04:07:07.000 118 12340.85 95.17 55482.30 88888.00 2007-04-28 04:07:07.125 118 12340.77 95.08 55482.30 88888.00 2007-04-28 04:07:07.250 118 12340.73 95.10 55482.32 88888.00 2007-04-28 04:07:07.375 118 12340.77 95.22 55482.35 88888.00 2007-04-28 04:07:07.500 118 12340.80 95.20 55482.35 88888.00 2007-04-28 04:07:07.625 118 12340.73 95.15 55482.35 88888.00 2007-04-28 04:07:07.750 118 12340.70 95.17 55482.35 88888.00 2007-04-28 04:07:07.875 118 12340.67 95.17 55482.32 88888.00 2007-04-28 04:07:08.000 118 12340.67 95.17 55482.30 88888.00 2007-04-28 04:07:08.125 118 12340.65 95.12 55482.32 88888.00 2007-04-28 04:07:08.250 118 12340.62 95.15 55482.38 88888.00 2007-04-28 04:07:08.375 118 12340.65 95.15 55482.38 88888.00 2007-04-28 04:07:08.500 118 12340.60 95.12 55482.40 88888.00 2007-04-28 04:07:08.625 118 12340.62 95.20 55482.40 88888.00 2007-04-28 04:07:08.750 118 12340.65 95.25 55482.38 88888.00 2007-04-28 04:07:08.875 118 12340.60 95.17 55482.35 88888.00 2007-04-28 04:07:09.000 118 12340.58 95.15 55482.38 88888.00 2007-04-28 04:07:09.125 118 12340.52 95.20 55482.40 88888.00 2007-04-28 04:07:09.250 118 12340.48 95.22 55482.40 88888.00 2007-04-28 04:07:09.375 118 12340.48 95.25 55482.40 88888.00 2007-04-28 04:07:09.500 118 12340.45 95.22 55482.40 88888.00 2007-04-28 04:07:09.625 118 12340.48 95.20 55482.40 88888.00 2007-04-28 04:07:09.750 118 12340.40 95.22 55482.40 88888.00 2007-04-28 04:07:09.875 118 12340.42 95.22 55482.40 88888.00 2007-04-28 04:07:10.000 118 12340.50 95.22 55482.38 88888.00 2007-04-28 04:07:10.125 118 12340.50 95.17 55482.43 88888.00 2007-04-28 04:07:10.250 118 12340.48 95.22 55482.45 88888.00 2007-04-28 04:07:10.375 118 12340.45 95.22 55482.45 88888.00 2007-04-28 04:07:10.500 118 12340.38 95.28 55482.45 88888.00 2007-04-28 04:07:10.625 118 12340.42 95.28 55482.47 88888.00 2007-04-28 04:07:10.750 118 12340.38 95.22 55482.47 88888.00 2007-04-28 04:07:10.875 118 12340.35 95.22 55482.47 88888.00 2007-04-28 04:07:11.000 118 12340.33 95.20 55482.45 88888.00 2007-04-28 04:07:11.125 118 12340.33 95.20 55482.43 88888.00 2007-04-28 04:07:11.250 118 12340.25 95.22 55482.47 88888.00 2007-04-28 04:07:11.375 118 12340.33 95.28 55482.47 88888.00 2007-04-28 04:07:11.500 118 12340.40 95.28 55482.45 88888.00 2007-04-28 04:07:11.625 118 12340.42 95.30 55482.47 88888.00 2007-04-28 04:07:11.750 118 12340.38 95.30 55482.50 88888.00 2007-04-28 04:07:11.875 118 12340.30 95.33 55482.47 88888.00 2007-04-28 04:07:12.000 118 12340.25 95.33 55482.47 88888.00 2007-04-28 04:07:12.125 118 12340.23 95.25 55482.43 88888.00 2007-04-28 04:07:12.250 118 12340.25 95.25 55482.45 88888.00 2007-04-28 04:07:12.375 118 12340.38 95.30 55482.47 88888.00 2007-04-28 04:07:12.500 118 12340.45 95.30 55482.47 88888.00 2007-04-28 04:07:12.625 118 12340.42 95.30 55482.50 88888.00 2007-04-28 04:07:12.750 118 12340.40 95.33 55482.53 88888.00 2007-04-28 04:07:12.875 118 12340.33 95.28 55482.50 88888.00 2007-04-28 04:07:13.000 118 12340.23 95.25 55482.50 88888.00 2007-04-28 04:07:13.125 118 12340.15 95.30 55482.50 88888.00 2007-04-28 04:07:13.250 118 12340.20 95.30 55482.50 88888.00 2007-04-28 04:07:13.375 118 12340.25 95.35 55482.50 88888.00 2007-04-28 04:07:13.500 118 12340.25 95.38 55482.50 88888.00 2007-04-28 04:07:13.625 118 12340.25 95.40 55482.50 88888.00 2007-04-28 04:07:13.750 118 12340.23 95.40 55482.50 88888.00 2007-04-28 04:07:13.875 118 12340.20 95.40 55482.53 88888.00 2007-04-28 04:07:14.000 118 12340.25 95.40 55482.53 88888.00 2007-04-28 04:07:14.125 118 12340.25 95.40 55482.55 88888.00 2007-04-28 04:07:14.250 118 12340.15 95.42 55482.55 88888.00 2007-04-28 04:07:14.375 118 12340.15 95.40 55482.53 88888.00 2007-04-28 04:07:14.500 118 12340.17 95.45 55482.53 88888.00 2007-04-28 04:07:14.625 118 12340.23 95.45 55482.53 88888.00 2007-04-28 04:07:14.750 118 12340.20 95.45 55482.53 88888.00 2007-04-28 04:07:14.875 118 12340.25 95.40 55482.57 88888.00 2007-04-28 04:07:15.000 118 12340.23 95.40 55482.57 88888.00 2007-04-28 04:07:15.125 118 12340.20 95.42 55482.57 88888.00 2007-04-28 04:07:15.250 118 12340.15 95.42 55482.57 88888.00 2007-04-28 04:07:15.375 118 12340.05 95.45 55482.55 88888.00 2007-04-28 04:07:15.500 118 12340.05 95.50 55482.57 88888.00 2007-04-28 04:07:15.625 118 12340.17 95.53 55482.57 88888.00 2007-04-28 04:07:15.750 118 12340.27 95.50 55482.60 88888.00 2007-04-28 04:07:15.875 118 12340.12 95.53 55482.60 88888.00 2007-04-28 04:07:16.000 118 12340.08 95.58 55482.57 88888.00 2007-04-28 04:07:16.125 118 12340.10 95.60 55482.60 88888.00 2007-04-28 04:07:16.250 118 12340.10 95.55 55482.60 88888.00 2007-04-28 04:07:16.375 118 12340.08 95.60 55482.57 88888.00 2007-04-28 04:07:16.500 118 12340.12 95.62 55482.57 88888.00 2007-04-28 04:07:16.625 118 12340.17 95.67 55482.62 88888.00 2007-04-28 04:07:16.750 118 12340.15 95.60 55482.57 88888.00 2007-04-28 04:07:16.875 118 12340.12 95.60 55482.57 88888.00 2007-04-28 04:07:17.000 118 12340.10 95.67 55482.57 88888.00 2007-04-28 04:07:17.125 118 12340.10 95.72 55482.62 88888.00 2007-04-28 04:07:17.250 118 12340.05 95.65 55482.55 88888.00 2007-04-28 04:07:17.375 118 12340.05 95.60 55482.55 88888.00 2007-04-28 04:07:17.500 118 12340.10 95.62 55482.57 88888.00 2007-04-28 04:07:17.625 118 12340.08 95.65 55482.55 88888.00 2007-04-28 04:07:17.750 118 12340.05 95.67 55482.57 88888.00 2007-04-28 04:07:17.875 118 12340.12 95.70 55482.62 88888.00 2007-04-28 04:07:18.000 118 12340.15 95.78 55482.60 88888.00 2007-04-28 04:07:18.125 118 12340.15 95.83 55482.57 88888.00 2007-04-28 04:07:18.250 118 12340.17 95.72 55482.60 88888.00 2007-04-28 04:07:18.375 118 12340.15 95.72 55482.57 88888.00 2007-04-28 04:07:18.500 118 12340.12 95.80 55482.60 88888.00 2007-04-28 04:07:18.625 118 12340.15 95.90 55482.57 88888.00 2007-04-28 04:07:18.750 118 12340.15 95.88 55482.60 88888.00 2007-04-28 04:07:18.875 118 12340.15 95.85 55482.55 88888.00 2007-04-28 04:07:19.000 118 12340.10 95.83 55482.50 88888.00 2007-04-28 04:07:19.125 118 12340.02 95.78 55482.53 88888.00 2007-04-28 04:07:19.250 118 12340.05 95.88 55482.57 88888.00 2007-04-28 04:07:19.375 118 12340.10 95.92 55482.60 88888.00 2007-04-28 04:07:19.500 118 12340.15 95.90 55482.60 88888.00 2007-04-28 04:07:19.625 118 12340.12 95.92 55482.57 88888.00 2007-04-28 04:07:19.750 118 12340.08 95.95 55482.57 88888.00 2007-04-28 04:07:19.875 118 12340.08 96.00 55482.57 88888.00 2007-04-28 04:07:20.000 118 12340.05 95.97 55482.55 88888.00 2007-04-28 04:07:20.125 118 12340.08 95.97 55482.55 88888.00 2007-04-28 04:07:20.250 118 12340.05 96.00 55482.60 88888.00 2007-04-28 04:07:20.375 118 12340.10 96.03 55482.57 88888.00 2007-04-28 04:07:20.500 118 12340.08 96.00 55482.60 88888.00 2007-04-28 04:07:20.625 118 12340.15 96.08 55482.62 88888.00 2007-04-28 04:07:20.750 118 12340.12 96.10 55482.65 88888.00 2007-04-28 04:07:20.875 118 12340.10 96.10 55482.60 88888.00 2007-04-28 04:07:21.000 118 12340.10 96.08 55482.57 88888.00 2007-04-28 04:07:21.125 118 12340.15 96.12 55482.62 88888.00 2007-04-28 04:07:21.250 118 12340.15 96.15 55482.60 88888.00 2007-04-28 04:07:21.375 118 12340.12 96.15 55482.62 88888.00 2007-04-28 04:07:21.500 118 12340.12 96.20 55482.57 88888.00 2007-04-28 04:07:21.625 118 12340.15 96.20 55482.57 88888.00 2007-04-28 04:07:21.750 118 12340.15 96.25 55482.60 88888.00 2007-04-28 04:07:21.875 118 12340.17 96.28 55482.60 88888.00 2007-04-28 04:07:22.000 118 12340.15 96.28 55482.60 88888.00 2007-04-28 04:07:22.125 118 12340.08 96.28 55482.57 88888.00 2007-04-28 04:07:22.250 118 12340.10 96.28 55482.60 88888.00 2007-04-28 04:07:22.375 118 12340.17 96.33 55482.60 88888.00 2007-04-28 04:07:22.500 118 12340.12 96.30 55482.60 88888.00 2007-04-28 04:07:22.625 118 12340.15 96.33 55482.55 88888.00 2007-04-28 04:07:22.750 118 12340.15 96.40 55482.53 88888.00 2007-04-28 04:07:22.875 118 12340.20 96.47 55482.55 88888.00 2007-04-28 04:07:23.000 118 12340.17 96.45 55482.50 88888.00 2007-04-28 04:07:23.125 118 12340.17 96.45 55482.55 88888.00 2007-04-28 04:07:23.250 118 12340.12 96.40 55482.57 88888.00 2007-04-28 04:07:23.375 118 12340.08 96.38 55482.53 88888.00 2007-04-28 04:07:23.500 118 12340.08 96.38 55482.50 88888.00 2007-04-28 04:07:23.625 118 12340.15 96.45 55482.53 88888.00 2007-04-28 04:07:23.750 118 12340.12 96.50 55482.57 88888.00 2007-04-28 04:07:23.875 118 12340.08 96.50 55482.60 88888.00 2007-04-28 04:07:24.000 118 12340.02 96.50 55482.57 88888.00 2007-04-28 04:07:24.125 118 12340.05 96.58 55482.57 88888.00 2007-04-28 04:07:24.250 118 12340.08 96.55 55482.57 88888.00 2007-04-28 04:07:24.375 118 12340.08 96.53 55482.57 88888.00 2007-04-28 04:07:24.500 118 12340.08 96.60 55482.53 88888.00 2007-04-28 04:07:24.625 118 12340.10 96.62 55482.53 88888.00 2007-04-28 04:07:24.750 118 12340.08 96.65 55482.53 88888.00 2007-04-28 04:07:24.875 118 12340.10 96.67 55482.53 88888.00 2007-04-28 04:07:25.000 118 12340.02 96.60 55482.50 88888.00 2007-04-28 04:07:25.125 118 12340.05 96.62 55482.53 88888.00 2007-04-28 04:07:25.250 118 12339.98 96.62 55482.50 88888.00 2007-04-28 04:07:25.375 118 12339.98 96.67 55482.53 88888.00 2007-04-28 04:07:25.500 118 12339.98 96.65 55482.53 88888.00 2007-04-28 04:07:25.625 118 12340.00 96.70 55482.55 88888.00 2007-04-28 04:07:25.750 118 12340.02 96.75 55482.55 88888.00 2007-04-28 04:07:25.875 118 12340.02 96.75 55482.53 88888.00 2007-04-28 04:07:26.000 118 12340.05 96.72 55482.53 88888.00 2007-04-28 04:07:26.125 118 12340.00 96.75 55482.53 88888.00 2007-04-28 04:07:26.250 118 12339.90 96.72 55482.50 88888.00 2007-04-28 04:07:26.375 118 12339.95 96.75 55482.50 88888.00 2007-04-28 04:07:26.500 118 12339.90 96.78 55482.55 88888.00 2007-04-28 04:07:26.625 118 12339.90 96.75 55482.53 88888.00 2007-04-28 04:07:26.750 118 12339.95 96.75 55482.47 88888.00 2007-04-28 04:07:26.875 118 12339.95 96.78 55482.47 88888.00 2007-04-28 04:07:27.000 118 12339.98 96.85 55482.50 88888.00 2007-04-28 04:07:27.125 118 12339.92 96.85 55482.50 88888.00 2007-04-28 04:07:27.250 118 12339.92 96.83 55482.50 88888.00 2007-04-28 04:07:27.375 118 12339.95 96.85 55482.53 88888.00 2007-04-28 04:07:27.500 118 12339.92 96.88 55482.53 88888.00 2007-04-28 04:07:27.625 118 12339.92 96.88 55482.53 88888.00 2007-04-28 04:07:27.750 118 12339.90 96.85 55482.50 88888.00 2007-04-28 04:07:27.875 118 12339.88 96.83 55482.47 88888.00 2007-04-28 04:07:28.000 118 12339.85 96.88 55482.50 88888.00 2007-04-28 04:07:28.125 118 12339.85 96.90 55482.50 88888.00 2007-04-28 04:07:28.250 118 12339.85 96.90 55482.50 88888.00 2007-04-28 04:07:28.375 118 12339.85 96.90 55482.47 88888.00 2007-04-28 04:07:28.500 118 12339.83 96.95 55482.50 88888.00 2007-04-28 04:07:28.625 118 12339.85 96.95 55482.50 88888.00 2007-04-28 04:07:28.750 118 12339.83 96.90 55482.50 88888.00 2007-04-28 04:07:28.875 118 12339.75 96.90 55482.50 88888.00 2007-04-28 04:07:29.000 118 12339.73 96.92 55482.45 88888.00 2007-04-28 04:07:29.125 118 12339.75 96.95 55482.47 88888.00 2007-04-28 04:07:29.250 118 12339.83 96.95 55482.45 88888.00 2007-04-28 04:07:29.375 118 12339.88 96.97 55482.45 88888.00 2007-04-28 04:07:29.500 118 12339.90 96.97 55482.45 88888.00 2007-04-28 04:07:29.625 118 12339.83 96.97 55482.50 88888.00 2007-04-28 04:07:29.750 118 12339.73 97.00 55482.45 88888.00 2007-04-28 04:07:29.875 118 12339.67 97.00 55482.43 88888.00 2007-04-28 04:07:30.000 118 12339.70 96.95 55482.43 88888.00 2007-04-28 04:07:30.125 118 12339.77 97.00 55482.45 88888.00 2007-04-28 04:07:30.250 118 12339.77 96.97 55482.45 88888.00 2007-04-28 04:07:30.375 118 12339.80 97.00 55482.45 88888.00 2007-04-28 04:07:30.500 118 12339.85 97.03 55482.50 88888.00 2007-04-28 04:07:30.625 118 12339.88 97.08 55482.47 88888.00 2007-04-28 04:07:30.750 118 12339.85 97.08 55482.43 88888.00 2007-04-28 04:07:30.875 118 12339.83 97.08 55482.43 88888.00 2007-04-28 04:07:31.000 118 12339.88 97.08 55482.43 88888.00 2007-04-28 04:07:31.125 118 12339.85 97.03 55482.43 88888.00 2007-04-28 04:07:31.250 118 12339.83 97.05 55482.45 88888.00 2007-04-28 04:07:31.375 118 12339.77 97.12 55482.45 88888.00 2007-04-28 04:07:31.500 118 12339.85 97.17 55482.43 88888.00 2007-04-28 04:07:31.625 118 12339.90 97.15 55482.45 88888.00 2007-04-28 04:07:31.750 118 12339.85 97.08 55482.45 88888.00 2007-04-28 04:07:31.875 118 12339.80 97.03 55482.43 88888.00 2007-04-28 04:07:32.000 118 12339.85 97.20 55482.45 88888.00 2007-04-28 04:07:32.125 118 12339.90 97.20 55482.50 88888.00 2007-04-28 04:07:32.250 118 12339.85 97.15 55482.50 88888.00 2007-04-28 04:07:32.375 118 12339.77 97.17 55482.45 88888.00 2007-04-28 04:07:32.500 118 12339.65 97.15 55482.45 88888.00 2007-04-28 04:07:32.625 118 12339.70 97.20 55482.43 88888.00 2007-04-28 04:07:32.750 118 12339.75 97.17 55482.43 88888.00 2007-04-28 04:07:32.875 118 12339.80 97.20 55482.43 88888.00 2007-04-28 04:07:33.000 118 12339.77 97.17 55482.40 88888.00 2007-04-28 04:07:33.125 118 12339.77 97.17 55482.38 88888.00 2007-04-28 04:07:33.250 118 12339.77 97.20 55482.40 88888.00 2007-04-28 04:07:33.375 118 12339.80 97.25 55482.43 88888.00 2007-04-28 04:07:33.500 118 12339.83 97.22 55482.43 88888.00 2007-04-28 04:07:33.625 118 12339.88 97.22 55482.45 88888.00 2007-04-28 04:07:33.750 118 12339.85 97.22 55482.43 88888.00 2007-04-28 04:07:33.875 118 12339.80 97.22 55482.40 88888.00 2007-04-28 04:07:34.000 118 12339.77 97.25 55482.40 88888.00 2007-04-28 04:07:34.125 118 12339.80 97.25 55482.40 88888.00 2007-04-28 04:07:34.250 118 12339.80 97.17 55482.38 88888.00 2007-04-28 04:07:34.375 118 12339.85 97.22 55482.38 88888.00 2007-04-28 04:07:34.500 118 12339.75 97.25 55482.38 88888.00 2007-04-28 04:07:34.625 118 12339.80 97.22 55482.40 88888.00 2007-04-28 04:07:34.750 118 12339.83 97.25 55482.35 88888.00 2007-04-28 04:07:34.875 118 12339.80 97.25 55482.35 88888.00 2007-04-28 04:07:35.000 118 12339.83 97.28 55482.35 88888.00 2007-04-28 04:07:35.125 118 12339.85 97.33 55482.38 88888.00 2007-04-28 04:07:35.250 118 12339.75 97.25 55482.38 88888.00 2007-04-28 04:07:35.375 118 12339.77 97.28 55482.35 88888.00 2007-04-28 04:07:35.500 118 12339.83 97.35 55482.38 88888.00 2007-04-28 04:07:35.625 118 12339.88 97.38 55482.38 88888.00 2007-04-28 04:07:35.750 118 12339.88 97.30 55482.40 88888.00 2007-04-28 04:07:35.875 118 12339.85 97.35 55482.35 88888.00 2007-04-28 04:07:36.000 118 12339.85 97.35 55482.35 88888.00 2007-04-28 04:07:36.125 118 12339.88 97.28 55482.35 88888.00 2007-04-28 04:07:36.250 118 12339.85 97.25 55482.35 88888.00 2007-04-28 04:07:36.375 118 12339.85 97.30 55482.38 88888.00 2007-04-28 04:07:36.500 118 12339.92 97.35 55482.35 88888.00 2007-04-28 04:07:36.625 118 12339.95 97.35 55482.32 88888.00 2007-04-28 04:07:36.750 118 12339.90 97.33 55482.32 88888.00 2007-04-28 04:07:36.875 118 12339.92 97.38 55482.35 88888.00 2007-04-28 04:07:37.000 118 12339.98 97.40 55482.35 88888.00 2007-04-28 04:07:37.125 118 12339.95 97.38 55482.38 88888.00 2007-04-28 04:07:37.250 118 12339.92 97.35 55482.35 88888.00 2007-04-28 04:07:37.375 118 12339.92 97.38 55482.35 88888.00 2007-04-28 04:07:37.500 118 12339.92 97.38 55482.35 88888.00 2007-04-28 04:07:37.625 118 12339.98 97.40 55482.35 88888.00 2007-04-28 04:07:37.750 118 12340.05 97.45 55482.30 88888.00 2007-04-28 04:07:37.875 118 12340.08 97.42 55482.32 88888.00 2007-04-28 04:07:38.000 118 12340.08 97.42 55482.30 88888.00 2007-04-28 04:07:38.125 118 12340.02 97.38 55482.32 88888.00 2007-04-28 04:07:38.250 118 12339.98 97.35 55482.30 88888.00 2007-04-28 04:07:38.375 118 12340.00 97.42 55482.32 88888.00 2007-04-28 04:07:38.500 118 12340.08 97.50 55482.35 88888.00 2007-04-28 04:07:38.625 118 12340.10 97.50 55482.35 88888.00 2007-04-28 04:07:38.750 118 12340.02 97.55 55482.35 88888.00 2007-04-28 04:07:38.875 118 12340.00 97.47 55482.35 88888.00 2007-04-28 04:07:39.000 118 12340.02 97.42 55482.32 88888.00 2007-04-28 04:07:39.125 118 12340.08 97.42 55482.32 88888.00 2007-04-28 04:07:39.250 118 12340.05 97.45 55482.32 88888.00 2007-04-28 04:07:39.375 118 12340.08 97.53 55482.32 88888.00 2007-04-28 04:07:39.500 118 12340.08 97.53 55482.35 88888.00 2007-04-28 04:07:39.625 118 12340.15 97.50 55482.32 88888.00 2007-04-28 04:07:39.750 118 12340.17 97.50 55482.28 88888.00 2007-04-28 04:07:39.875 118 12340.17 97.55 55482.30 88888.00 2007-04-28 04:07:40.000 118 12340.17 97.55 55482.32 88888.00 2007-04-28 04:07:40.125 118 12340.15 97.55 55482.30 88888.00 2007-04-28 04:07:40.250 118 12340.12 97.62 55482.28 88888.00 2007-04-28 04:07:40.375 118 12340.15 97.60 55482.25 88888.00 2007-04-28 04:07:40.500 118 12340.12 97.55 55482.25 88888.00 2007-04-28 04:07:40.625 118 12340.10 97.55 55482.25 88888.00 2007-04-28 04:07:40.750 118 12340.05 97.58 55482.25 88888.00 2007-04-28 04:07:40.875 118 12340.08 97.58 55482.22 88888.00 2007-04-28 04:07:41.000 118 12340.12 97.62 55482.25 88888.00 2007-04-28 04:07:41.125 118 12340.12 97.65 55482.25 88888.00 2007-04-28 04:07:41.250 118 12340.08 97.65 55482.25 88888.00 2007-04-28 04:07:41.375 118 12340.17 97.62 55482.22 88888.00 2007-04-28 04:07:41.500 118 12340.20 97.65 55482.25 88888.00 2007-04-28 04:07:41.625 118 12340.17 97.70 55482.25 88888.00 2007-04-28 04:07:41.750 118 12340.08 97.70 55482.22 88888.00 2007-04-28 04:07:41.875 118 12340.12 97.75 55482.22 88888.00 2007-04-28 04:07:42.000 118 12340.15 97.75 55482.20 88888.00 2007-04-28 04:07:42.125 118 12340.08 97.65 55482.20 88888.00 2007-04-28 04:07:42.250 118 12340.02 97.58 55482.18 88888.00 2007-04-28 04:07:42.375 118 12340.02 97.62 55482.12 88888.00 2007-04-28 04:07:42.500 118 12340.08 97.72 55482.15 88888.00 2007-04-28 04:07:42.625 118 12340.15 97.78 55482.15 88888.00 2007-04-28 04:07:42.750 118 12340.17 97.78 55482.12 88888.00 2007-04-28 04:07:42.875 118 12340.08 97.78 55482.12 88888.00 2007-04-28 04:07:43.000 118 12340.08 97.78 55482.18 88888.00 2007-04-28 04:07:43.125 118 12340.08 97.83 55482.20 88888.00 2007-04-28 04:07:43.250 118 12340.08 97.83 55482.18 88888.00 2007-04-28 04:07:43.375 118 12340.08 97.80 55482.15 88888.00 2007-04-28 04:07:43.500 118 12340.10 97.83 55482.15 88888.00 2007-04-28 04:07:43.625 118 12340.12 97.85 55482.15 88888.00 2007-04-28 04:07:43.750 118 12340.12 97.88 55482.15 88888.00 2007-04-28 04:07:43.875 118 12340.10 97.88 55482.18 88888.00 2007-04-28 04:07:44.000 118 12340.08 97.90 55482.12 88888.00 2007-04-28 04:07:44.125 118 12340.08 97.88 55482.12 88888.00 2007-04-28 04:07:44.250 118 12340.02 97.90 55482.10 88888.00 2007-04-28 04:07:44.375 118 12340.00 97.90 55482.10 88888.00 2007-04-28 04:07:44.500 118 12340.02 97.92 55482.15 88888.00 2007-04-28 04:07:44.625 118 12340.10 97.90 55482.15 88888.00 2007-04-28 04:07:44.750 118 12340.20 97.92 55482.12 88888.00 2007-04-28 04:07:44.875 118 12340.17 97.95 55482.12 88888.00 2007-04-28 04:07:45.000 118 12340.23 98.00 55482.12 88888.00 2007-04-28 04:07:45.125 118 12340.20 98.05 55482.12 88888.00 2007-04-28 04:07:45.250 118 12340.23 98.03 55482.12 88888.00 2007-04-28 04:07:45.375 118 12340.20 98.00 55482.10 88888.00 2007-04-28 04:07:45.500 118 12340.20 98.03 55482.10 88888.00 2007-04-28 04:07:45.625 118 12340.25 98.12 55482.10 88888.00 2007-04-28 04:07:45.750 118 12340.27 98.10 55482.10 88888.00 2007-04-28 04:07:45.875 118 12340.23 98.08 55482.07 88888.00 2007-04-28 04:07:46.000 118 12340.27 98.05 55482.05 88888.00 2007-04-28 04:07:46.125 118 12340.25 98.08 55482.07 88888.00 2007-04-28 04:07:46.250 118 12340.25 98.08 55482.07 88888.00 2007-04-28 04:07:46.375 118 12340.23 98.10 55482.05 88888.00 2007-04-28 04:07:46.500 118 12340.17 98.10 55482.05 88888.00 2007-04-28 04:07:46.625 118 12340.23 98.22 55482.07 88888.00 2007-04-28 04:07:46.750 118 12340.20 98.22 55482.07 88888.00 2007-04-28 04:07:46.875 118 12340.12 98.12 55482.05 88888.00 2007-04-28 04:07:47.000 118 12340.17 98.17 55482.03 88888.00 2007-04-28 04:07:47.125 118 12340.15 98.22 55482.03 88888.00 2007-04-28 04:07:47.250 118 12340.02 98.15 55482.03 88888.00 2007-04-28 04:07:47.375 118 12340.08 98.17 55482.03 88888.00 2007-04-28 04:07:47.500 118 12340.10 98.15 55482.00 88888.00 2007-04-28 04:07:47.625 118 12340.08 98.17 55481.95 88888.00 2007-04-28 04:07:47.750 118 12340.12 98.20 55482.00 88888.00 2007-04-28 04:07:47.875 118 12340.15 98.22 55482.00 88888.00 2007-04-28 04:07:48.000 118 12340.15 98.25 55481.97 88888.00 2007-04-28 04:07:48.125 118 12340.17 98.22 55482.03 88888.00 2007-04-28 04:07:48.250 118 12340.15 98.20 55482.00 88888.00 2007-04-28 04:07:48.375 118 12340.15 98.22 55482.00 88888.00 2007-04-28 04:07:48.500 118 12340.25 98.28 55482.00 88888.00 2007-04-28 04:07:48.625 118 12340.25 98.30 55481.95 88888.00 2007-04-28 04:07:48.750 118 12340.20 98.30 55481.97 88888.00 2007-04-28 04:07:48.875 118 12340.17 98.33 55481.97 88888.00 2007-04-28 04:07:49.000 118 12340.20 98.35 55481.95 88888.00 2007-04-28 04:07:49.125 118 12340.17 98.33 55481.95 88888.00 2007-04-28 04:07:49.250 118 12340.12 98.28 55481.93 88888.00 2007-04-28 04:07:49.375 118 12340.12 98.28 55481.93 88888.00 2007-04-28 04:07:49.500 118 12340.15 98.33 55481.95 88888.00 2007-04-28 04:07:49.625 118 12340.17 98.38 55481.97 88888.00 2007-04-28 04:07:49.750 118 12340.17 98.38 55481.95 88888.00 2007-04-28 04:07:49.875 118 12340.17 98.33 55481.95 88888.00 2007-04-28 04:07:50.000 118 12340.20 98.33 55481.93 88888.00 2007-04-28 04:07:50.125 118 12340.20 98.35 55481.93 88888.00 2007-04-28 04:07:50.250 118 12340.17 98.35 55481.93 88888.00 2007-04-28 04:07:50.375 118 12340.20 98.40 55481.93 88888.00 2007-04-28 04:07:50.500 118 12340.17 98.45 55481.93 88888.00 2007-04-28 04:07:50.625 118 12340.15 98.47 55481.93 88888.00 2007-04-28 04:07:50.750 118 12340.17 98.45 55481.90 88888.00 2007-04-28 04:07:50.875 118 12340.15 98.40 55481.85 88888.00 2007-04-28 04:07:51.000 118 12340.20 98.38 55481.93 88888.00 2007-04-28 04:07:51.125 118 12340.23 98.38 55481.88 88888.00 2007-04-28 04:07:51.250 118 12340.23 98.35 55481.85 88888.00 2007-04-28 04:07:51.375 118 12340.27 98.40 55481.88 88888.00 2007-04-28 04:07:51.500 118 12340.27 98.47 55481.90 88888.00 2007-04-28 04:07:51.625 118 12340.23 98.45 55481.88 88888.00 2007-04-28 04:07:51.750 118 12340.33 98.42 55481.88 88888.00 2007-04-28 04:07:51.875 118 12340.35 98.40 55481.82 88888.00 2007-04-28 04:07:52.000 118 12340.40 98.45 55481.85 88888.00 2007-04-28 04:07:52.125 118 12340.40 98.50 55481.85 88888.00 2007-04-28 04:07:52.250 118 12340.35 98.53 55481.85 88888.00 2007-04-28 04:07:52.375 118 12340.30 98.47 55481.82 88888.00 2007-04-28 04:07:52.500 118 12340.23 98.45 55481.82 88888.00 2007-04-28 04:07:52.625 118 12340.25 98.42 55481.80 88888.00 2007-04-28 04:07:52.750 118 12340.35 98.47 55481.85 88888.00 2007-04-28 04:07:52.875 118 12340.42 98.58 55481.88 88888.00 2007-04-28 04:07:53.000 118 12340.42 98.58 55481.85 88888.00 2007-04-28 04:07:53.125 118 12340.40 98.60 55481.82 88888.00 2007-04-28 04:07:53.250 118 12340.40 98.58 55481.80 88888.00 2007-04-28 04:07:53.375 118 12340.45 98.55 55481.80 88888.00 2007-04-28 04:07:53.500 118 12340.45 98.53 55481.80 88888.00 2007-04-28 04:07:53.625 118 12340.45 98.53 55481.80 88888.00 2007-04-28 04:07:53.750 118 12340.42 98.60 55481.82 88888.00 2007-04-28 04:07:53.875 118 12340.38 98.60 55481.82 88888.00 2007-04-28 04:07:54.000 118 12340.30 98.58 55481.78 88888.00 2007-04-28 04:07:54.125 118 12340.30 98.58 55481.80 88888.00 2007-04-28 04:07:54.250 118 12340.23 98.53 55481.80 88888.00 2007-04-28 04:07:54.375 118 12340.25 98.53 55481.80 88888.00 2007-04-28 04:07:54.500 118 12340.42 98.58 55481.80 88888.00 2007-04-28 04:07:54.625 118 12340.42 98.60 55481.80 88888.00 2007-04-28 04:07:54.750 118 12340.33 98.58 55481.78 88888.00 2007-04-28 04:07:54.875 118 12340.27 98.55 55481.78 88888.00 2007-04-28 04:07:55.000 118 12340.40 98.53 55481.75 88888.00 2007-04-28 04:07:55.125 118 12340.42 98.58 55481.78 88888.00 2007-04-28 04:07:55.250 118 12340.45 98.60 55481.78 88888.00 2007-04-28 04:07:55.375 118 12340.40 98.58 55481.75 88888.00 2007-04-28 04:07:55.500 118 12340.38 98.60 55481.75 88888.00 2007-04-28 04:07:55.625 118 12340.35 98.58 55481.75 88888.00 2007-04-28 04:07:55.750 118 12340.40 98.60 55481.78 88888.00 2007-04-28 04:07:55.875 118 12340.35 98.65 55481.78 88888.00 2007-04-28 04:07:56.000 118 12340.27 98.65 55481.72 88888.00 2007-04-28 04:07:56.125 118 12340.30 98.70 55481.72 88888.00 2007-04-28 04:07:56.250 118 12340.38 98.65 55481.78 88888.00 2007-04-28 04:07:56.375 118 12340.40 98.62 55481.78 88888.00 2007-04-28 04:07:56.500 118 12340.45 98.62 55481.78 88888.00 2007-04-28 04:07:56.625 118 12340.38 98.65 55481.75 88888.00 2007-04-28 04:07:56.750 118 12340.30 98.62 55481.72 88888.00 2007-04-28 04:07:56.875 118 12340.33 98.65 55481.72 88888.00 2007-04-28 04:07:57.000 118 12340.35 98.72 55481.70 88888.00 2007-04-28 04:07:57.125 118 12340.40 98.75 55481.70 88888.00 2007-04-28 04:07:57.250 118 12340.33 98.65 55481.70 88888.00 2007-04-28 04:07:57.375 118 12340.40 98.75 55481.70 88888.00 2007-04-28 04:07:57.500 118 12340.40 98.78 55481.72 88888.00 2007-04-28 04:07:57.625 118 12340.42 98.80 55481.72 88888.00 2007-04-28 04:07:57.750 118 12340.48 98.80 55481.78 88888.00 2007-04-28 04:07:57.875 118 12340.38 98.70 55481.72 88888.00 2007-04-28 04:07:58.000 118 12340.35 98.72 55481.72 88888.00 2007-04-28 04:07:58.125 118 12340.38 98.75 55481.68 88888.00 2007-04-28 04:07:58.250 118 12340.33 98.78 55481.68 88888.00 2007-04-28 04:07:58.375 118 12340.33 98.80 55481.68 88888.00 2007-04-28 04:07:58.500 118 12340.30 98.80 55481.70 88888.00 2007-04-28 04:07:58.625 118 12340.38 98.85 55481.68 88888.00 2007-04-28 04:07:58.750 118 12340.35 98.83 55481.68 88888.00 2007-04-28 04:07:58.875 118 12340.33 98.83 55481.68 88888.00 2007-04-28 04:07:59.000 118 12340.38 98.83 55481.65 88888.00 2007-04-28 04:07:59.125 118 12340.30 98.90 55481.70 88888.00 2007-04-28 04:07:59.250 118 12340.23 98.88 55481.70 88888.00 2007-04-28 04:07:59.375 118 12340.27 98.88 55481.65 88888.00 2007-04-28 04:07:59.500 118 12340.35 98.90 55481.65 88888.00 2007-04-28 04:07:59.625 118 12340.33 98.92 55481.65 88888.00 2007-04-28 04:07:59.750 118 12340.30 98.90 55481.68 88888.00 2007-04-28 04:07:59.875 118 12340.30 98.92 55481.68 88888.00 2007-04-28 04:08:00.000 118 12340.35 98.95 55481.65 88888.00 2007-04-28 04:08:00.125 118 12340.35 98.97 55481.65 88888.00 2007-04-28 04:08:00.250 118 12340.30 99.03 55481.65 88888.00 2007-04-28 04:08:00.375 118 12340.35 99.08 55481.62 88888.00 2007-04-28 04:08:00.500 118 12340.42 99.00 55481.60 88888.00 2007-04-28 04:08:00.625 118 12340.40 99.00 55481.62 88888.00 2007-04-28 04:08:00.750 118 12340.40 99.05 55481.62 88888.00 2007-04-28 04:08:00.875 118 12340.30 99.03 55481.62 88888.00 2007-04-28 04:08:01.000 118 12340.35 99.05 55481.62 88888.00 2007-04-28 04:08:01.125 118 12340.42 99.08 55481.62 88888.00 2007-04-28 04:08:01.250 118 12340.42 99.03 55481.57 88888.00 2007-04-28 04:08:01.375 118 12340.42 99.03 55481.57 88888.00 2007-04-28 04:08:01.500 118 12340.40 99.08 55481.60 88888.00 2007-04-28 04:08:01.625 118 12340.45 99.17 55481.65 88888.00 2007-04-28 04:08:01.750 118 12340.50 99.17 55481.62 88888.00 2007-04-28 04:08:01.875 118 12340.52 99.15 55481.57 88888.00 2007-04-28 04:08:02.000 118 12340.55 99.12 55481.57 88888.00 2007-04-28 04:08:02.125 118 12340.50 99.15 55481.57 88888.00 2007-04-28 04:08:02.250 118 12340.45 99.20 55481.60 88888.00 2007-04-28 04:08:02.375 118 12340.38 99.17 55481.57 88888.00 2007-04-28 04:08:02.500 118 12340.33 99.17 55481.57 88888.00 2007-04-28 04:08:02.625 118 12340.38 99.20 55481.60 88888.00 2007-04-28 04:08:02.750 118 12340.40 99.25 55481.57 88888.00 2007-04-28 04:08:02.875 118 12340.38 99.25 55481.55 88888.00 2007-04-28 04:08:03.000 118 12340.45 99.25 55481.55 88888.00 2007-04-28 04:08:03.125 118 12340.50 99.30 55481.57 88888.00 2007-04-28 04:08:03.250 118 12340.45 99.28 55481.55 88888.00 2007-04-28 04:08:03.375 118 12340.45 99.25 55481.53 88888.00 2007-04-28 04:08:03.500 118 12340.48 99.25 55481.50 88888.00 2007-04-28 04:08:03.625 118 12340.45 99.28 55481.53 88888.00 2007-04-28 04:08:03.750 118 12340.42 99.28 55481.53 88888.00 2007-04-28 04:08:03.875 118 12340.45 99.33 55481.53 88888.00 2007-04-28 04:08:04.000 118 12340.48 99.35 55481.50 88888.00 2007-04-28 04:08:04.125 118 12340.48 99.38 55481.47 88888.00 2007-04-28 04:08:04.250 118 12340.40 99.33 55481.45 88888.00 2007-04-28 04:08:04.375 118 12340.40 99.35 55481.45 88888.00 2007-04-28 04:08:04.500 118 12340.45 99.40 55481.43 88888.00 2007-04-28 04:08:04.625 118 12340.50 99.38 55481.45 88888.00 2007-04-28 04:08:04.750 118 12340.42 99.30 55481.43 88888.00 2007-04-28 04:08:04.875 118 12340.48 99.33 55481.43 88888.00 2007-04-28 04:08:05.000 118 12340.55 99.42 55481.43 88888.00 2007-04-28 04:08:05.125 118 12340.50 99.45 55481.43 88888.00 2007-04-28 04:08:05.250 118 12340.45 99.42 55481.43 88888.00 2007-04-28 04:08:05.375 118 12340.50 99.45 55481.45 88888.00 2007-04-28 04:08:05.500 118 12340.50 99.47 55481.38 88888.00 2007-04-28 04:08:05.625 118 12340.45 99.45 55481.38 88888.00 2007-04-28 04:08:05.750 118 12340.52 99.53 55481.38 88888.00 2007-04-28 04:08:05.875 118 12340.55 99.55 55481.40 88888.00 2007-04-28 04:08:06.000 118 12340.52 99.55 55481.40 88888.00 2007-04-28 04:08:06.125 118 12340.50 99.53 55481.38 88888.00 2007-04-28 04:08:06.250 118 12340.48 99.62 55481.40 88888.00 2007-04-28 04:08:06.375 118 12340.55 99.65 55481.40 88888.00 2007-04-28 04:08:06.500 118 12340.52 99.62 55481.35 88888.00 2007-04-28 04:08:06.625 118 12340.58 99.60 55481.35 88888.00 2007-04-28 04:08:06.750 118 12340.62 99.58 55481.35 88888.00 2007-04-28 04:08:06.875 118 12340.62 99.55 55481.32 88888.00 2007-04-28 04:08:07.000 118 12340.60 99.60 55481.28 88888.00 2007-04-28 04:08:07.125 118 12340.58 99.62 55481.32 88888.00 2007-04-28 04:08:07.250 118 12340.58 99.58 55481.32 88888.00 2007-04-28 04:08:07.375 118 12340.65 99.58 55481.30 88888.00 2007-04-28 04:08:07.500 118 12340.67 99.60 55481.28 88888.00 2007-04-28 04:08:07.625 118 12340.65 99.65 55481.25 88888.00 2007-04-28 04:08:07.750 118 12340.60 99.67 55481.28 88888.00 2007-04-28 04:08:07.875 118 12340.70 99.72 55481.32 88888.00 2007-04-28 04:08:08.000 118 12340.73 99.72 55481.28 88888.00 2007-04-28 04:08:08.125 118 12340.70 99.67 55481.28 88888.00 2007-04-28 04:08:08.250 118 12340.70 99.70 55481.28 88888.00 2007-04-28 04:08:08.375 118 12340.73 99.72 55481.28 88888.00 2007-04-28 04:08:08.500 118 12340.70 99.72 55481.28 88888.00 2007-04-28 04:08:08.625 118 12340.73 99.65 55481.28 88888.00 2007-04-28 04:08:08.750 118 12340.70 99.62 55481.25 88888.00 2007-04-28 04:08:08.875 118 12340.60 99.65 55481.25 88888.00 2007-04-28 04:08:09.000 118 12340.52 99.70 55481.20 88888.00 2007-04-28 04:08:09.125 118 12340.52 99.67 55481.25 88888.00 2007-04-28 04:08:09.250 118 12340.60 99.70 55481.25 88888.00 2007-04-28 04:08:09.375 118 12340.73 99.78 55481.25 88888.00 2007-04-28 04:08:09.500 118 12340.75 99.83 55481.28 88888.00 2007-04-28 04:08:09.625 118 12340.75 99.75 55481.25 88888.00 2007-04-28 04:08:09.750 118 12340.75 99.78 55481.20 88888.00 2007-04-28 04:08:09.875 118 12340.75 99.75 55481.20 88888.00 2007-04-28 04:08:10.000 118 12340.80 99.78 55481.18 88888.00 2007-04-28 04:08:10.125 118 12340.85 99.78 55481.22 88888.00 2007-04-28 04:08:10.250 118 12340.85 99.78 55481.22 88888.00 2007-04-28 04:08:10.375 118 12340.85 99.78 55481.22 88888.00 2007-04-28 04:08:10.500 118 12340.85 99.83 55481.22 88888.00 2007-04-28 04:08:10.625 118 12340.88 99.90 55481.22 88888.00 2007-04-28 04:08:10.750 118 12340.88 99.85 55481.22 88888.00 2007-04-28 04:08:10.875 118 12340.85 99.85 55481.20 88888.00 2007-04-28 04:08:11.000 118 12340.83 99.85 55481.18 88888.00 2007-04-28 04:08:11.125 118 12340.83 99.80 55481.15 88888.00 2007-04-28 04:08:11.250 118 12340.85 99.85 55481.12 88888.00 2007-04-28 04:08:11.375 118 12340.90 99.88 55481.10 88888.00 2007-04-28 04:08:11.500 118 12340.90 99.90 55481.12 88888.00 2007-04-28 04:08:11.625 118 12340.92 99.90 55481.12 88888.00 2007-04-28 04:08:11.750 118 12340.90 99.90 55481.12 88888.00 2007-04-28 04:08:11.875 118 12340.92 99.88 55481.15 88888.00 2007-04-28 04:08:12.000 118 12340.95 99.83 55481.12 88888.00 2007-04-28 04:08:12.125 118 12340.88 99.80 55481.10 88888.00 2007-04-28 04:08:12.250 118 12340.90 99.85 55481.15 88888.00 2007-04-28 04:08:12.375 118 12341.05 99.88 55481.10 88888.00 2007-04-28 04:08:12.500 118 12341.10 99.92 55481.10 88888.00 2007-04-28 04:08:12.625 118 12341.10 99.95 55481.12 88888.00 2007-04-28 04:08:12.750 118 12341.12 99.95 55481.12 88888.00 2007-04-28 04:08:12.875 118 12341.08 99.92 55481.07 88888.00 2007-04-28 04:08:13.000 118 12341.00 99.88 55481.00 88888.00 2007-04-28 04:08:13.125 118 12341.08 99.88 55481.03 88888.00 2007-04-28 04:08:13.250 118 12341.15 99.88 55481.00 88888.00 2007-04-28 04:08:13.375 118 12341.15 99.90 55481.00 88888.00 2007-04-28 04:08:13.500 118 12341.05 99.90 55481.03 88888.00 2007-04-28 04:08:13.625 118 12341.00 99.92 55481.07 88888.00 2007-04-28 04:08:13.750 118 12341.02 99.95 55481.07 88888.00 2007-04-28 04:08:13.875 118 12341.02 99.95 55481.07 88888.00 2007-04-28 04:08:14.000 118 12341.05 99.95 55481.03 88888.00 2007-04-28 04:08:14.125 118 12341.05 99.97 55481.03 88888.00 2007-04-28 04:08:14.250 118 12341.00 100.00 55481.03 88888.00 2007-04-28 04:08:14.375 118 12340.98 99.97 55480.97 88888.00 2007-04-28 04:08:14.500 118 12340.98 99.92 55480.95 88888.00 2007-04-28 04:08:14.625 118 12341.05 99.90 55480.95 88888.00 2007-04-28 04:08:14.750 118 12341.08 99.95 55480.97 88888.00 2007-04-28 04:08:14.875 118 12341.17 100.00 55481.03 88888.00 2007-04-28 04:08:15.000 118 12341.20 99.97 55480.97 88888.00 2007-04-28 04:08:15.125 118 12341.12 100.00 55481.00 88888.00 2007-04-28 04:08:15.250 118 12341.10 100.00 55481.00 88888.00 2007-04-28 04:08:15.375 118 12341.17 100.00 55480.97 88888.00 2007-04-28 04:08:15.500 118 12341.15 99.95 55480.97 88888.00 2007-04-28 04:08:15.625 118 12341.15 99.90 55480.95 88888.00 2007-04-28 04:08:15.750 118 12341.20 99.90 55480.97 88888.00 2007-04-28 04:08:15.875 118 12341.20 99.90 55480.97 88888.00 2007-04-28 04:08:16.000 118 12341.15 99.88 55481.00 88888.00 2007-04-28 04:08:16.125 118 12341.08 99.92 55481.00 88888.00 2007-04-28 04:08:16.250 118 12341.08 99.95 55481.00 88888.00 2007-04-28 04:08:16.375 118 12341.20 99.95 55480.97 88888.00 2007-04-28 04:08:16.500 118 12341.23 99.90 55480.93 88888.00 2007-04-28 04:08:16.625 118 12341.23 99.92 55480.93 88888.00 2007-04-28 04:08:16.750 118 12341.17 99.88 55480.95 88888.00 2007-04-28 04:08:16.875 118 12341.17 99.85 55480.90 88888.00 2007-04-28 04:08:17.000 118 12341.15 99.83 55480.88 88888.00 2007-04-28 04:08:17.125 118 12341.17 99.88 55480.90 88888.00 2007-04-28 04:08:17.250 118 12341.25 99.88 55480.93 88888.00 2007-04-28 04:08:17.375 118 12341.25 99.85 55480.93 88888.00 2007-04-28 04:08:17.500 118 12341.17 99.83 55480.90 88888.00 2007-04-28 04:08:17.625 118 12341.20 99.83 55480.93 88888.00 2007-04-28 04:08:17.750 118 12341.23 99.83 55480.90 88888.00 2007-04-28 04:08:17.875 118 12341.25 99.88 55480.88 88888.00 2007-04-28 04:08:18.000 118 12341.33 99.90 55480.90 88888.00 2007-04-28 04:08:18.125 118 12341.30 99.90 55480.88 88888.00 2007-04-28 04:08:18.250 118 12341.20 99.88 55480.88 88888.00 2007-04-28 04:08:18.375 118 12341.20 99.88 55480.85 88888.00 2007-04-28 04:08:18.500 118 12341.25 99.90 55480.85 88888.00 2007-04-28 04:08:18.625 118 12341.17 99.85 55480.85 88888.00 2007-04-28 04:08:18.750 118 12341.10 99.85 55480.88 88888.00 2007-04-28 04:08:18.875 118 12341.17 99.85 55480.85 88888.00 2007-04-28 04:08:19.000 118 12341.33 99.88 55480.82 88888.00 2007-04-28 04:08:19.125 118 12341.35 99.95 55480.82 88888.00 2007-04-28 04:08:19.250 118 12341.23 99.92 55480.82 88888.00 2007-04-28 04:08:19.375 118 12341.30 99.97 55480.82 88888.00 2007-04-28 04:08:19.500 118 12341.33 99.95 55480.88 88888.00 2007-04-28 04:08:19.625 118 12341.30 99.95 55480.82 88888.00 2007-04-28 04:08:19.750 118 12341.33 99.97 55480.82 88888.00 2007-04-28 04:08:19.875 118 12341.25 99.95 55480.82 88888.00 2007-04-28 04:08:20.000 118 12341.20 99.92 55480.80 88888.00 2007-04-28 04:08:20.125 118 12341.23 99.95 55480.85 88888.00 2007-04-28 04:08:20.250 118 12341.17 99.92 55480.85 88888.00 2007-04-28 04:08:20.375 118 12341.17 99.92 55480.82 88888.00 2007-04-28 04:08:20.500 118 12341.20 99.95 55480.82 88888.00 2007-04-28 04:08:20.625 118 12341.23 99.97 55480.85 88888.00 2007-04-28 04:08:20.750 118 12341.23 99.97 55480.82 88888.00 2007-04-28 04:08:20.875 118 12341.23 99.92 55480.80 88888.00 2007-04-28 04:08:21.000 118 12341.20 99.92 55480.78 88888.00 2007-04-28 04:08:21.125 118 12341.17 99.90 55480.80 88888.00 2007-04-28 04:08:21.250 118 12341.15 99.92 55480.80 88888.00 2007-04-28 04:08:21.375 118 12341.20 99.97 55480.80 88888.00 2007-04-28 04:08:21.500 118 12341.20 99.95 55480.80 88888.00 2007-04-28 04:08:21.625 118 12341.17 99.92 55480.75 88888.00 2007-04-28 04:08:21.750 118 12341.15 99.95 55480.78 88888.00 2007-04-28 04:08:21.875 118 12341.10 99.97 55480.78 88888.00 2007-04-28 04:08:22.000 118 12341.10 99.95 55480.78 88888.00 2007-04-28 04:08:22.125 118 12341.20 99.97 55480.78 88888.00 2007-04-28 04:08:22.250 118 12341.23 99.95 55480.72 88888.00 2007-04-28 04:08:22.375 118 12341.20 99.95 55480.72 88888.00 2007-04-28 04:08:22.500 118 12341.17 99.97 55480.75 88888.00 2007-04-28 04:08:22.625 118 12341.15 99.97 55480.72 88888.00 2007-04-28 04:08:22.750 118 12341.20 100.00 55480.75 88888.00 2007-04-28 04:08:22.875 118 12341.23 99.97 55480.72 88888.00 2007-04-28 04:08:23.000 118 12341.27 99.97 55480.70 88888.00 2007-04-28 04:08:23.125 118 12341.25 99.95 55480.70 88888.00 2007-04-28 04:08:23.250 118 12341.25 99.95 55480.72 88888.00 2007-04-28 04:08:23.375 118 12341.20 99.95 55480.70 88888.00 2007-04-28 04:08:23.500 118 12341.17 99.95 55480.70 88888.00 2007-04-28 04:08:23.625 118 12341.17 100.00 55480.70 88888.00 2007-04-28 04:08:23.750 118 12341.20 100.00 55480.72 88888.00 2007-04-28 04:08:23.875 118 12341.17 99.97 55480.72 88888.00 2007-04-28 04:08:24.000 118 12341.23 99.97 55480.70 88888.00 2007-04-28 04:08:24.125 118 12341.27 100.03 55480.70 88888.00 2007-04-28 04:08:24.250 118 12341.20 100.00 55480.72 88888.00 2007-04-28 04:08:24.375 118 12341.15 100.00 55480.68 88888.00 2007-04-28 04:08:24.500 118 12341.25 100.08 55480.70 88888.00 2007-04-28 04:08:24.625 118 12341.35 100.08 55480.70 88888.00 2007-04-28 04:08:24.750 118 12341.30 100.08 55480.72 88888.00 2007-04-28 04:08:24.875 118 12341.23 100.10 55480.72 88888.00 2007-04-28 04:08:25.000 118 12341.23 100.08 55480.70 88888.00 2007-04-28 04:08:25.125 118 12341.25 100.03 55480.70 88888.00 2007-04-28 04:08:25.250 118 12341.17 100.03 55480.65 88888.00 2007-04-28 04:08:25.375 118 12341.20 100.05 55480.65 88888.00 2007-04-28 04:08:25.500 118 12341.23 100.05 55480.68 88888.00 2007-04-28 04:08:25.625 118 12341.25 100.08 55480.70 88888.00 2007-04-28 04:08:25.750 118 12341.20 100.08 55480.68 88888.00 2007-04-28 04:08:25.875 118 12341.12 100.03 55480.65 88888.00 2007-04-28 04:08:26.000 118 12341.17 100.00 55480.65 88888.00 2007-04-28 04:08:26.125 118 12341.38 100.03 55480.68 88888.00 2007-04-28 04:08:26.250 118 12341.38 100.00 55480.65 88888.00 2007-04-28 04:08:26.375 118 12341.30 100.00 55480.62 88888.00 2007-04-28 04:08:26.500 118 12341.27 100.03 55480.60 88888.00 2007-04-28 04:08:26.625 118 12341.33 99.97 55480.60 88888.00 2007-04-28 04:08:26.750 118 12341.35 99.97 55480.62 88888.00 2007-04-28 04:08:26.875 118 12341.38 100.03 55480.60 88888.00 2007-04-28 04:08:27.000 118 12341.35 100.03 55480.57 88888.00 2007-04-28 04:08:27.125 118 12341.30 100.00 55480.55 88888.00 2007-04-28 04:08:27.250 118 12341.30 100.05 55480.62 88888.00 2007-04-28 04:08:27.375 118 12341.38 100.03 55480.60 88888.00 2007-04-28 04:08:27.500 118 12341.35 100.00 55480.57 88888.00 2007-04-28 04:08:27.625 118 12341.27 100.03 55480.53 88888.00 2007-04-28 04:08:27.750 118 12341.33 100.05 55480.55 88888.00 2007-04-28 04:08:27.875 118 12341.35 100.03 55480.57 88888.00 2007-04-28 04:08:28.000 118 12341.30 100.03 55480.53 88888.00 2007-04-28 04:08:28.125 118 12341.27 100.00 55480.50 88888.00 2007-04-28 04:08:28.250 118 12341.30 100.00 55480.53 88888.00 2007-04-28 04:08:28.375 118 12341.33 100.05 55480.53 88888.00 2007-04-28 04:08:28.500 118 12341.30 100.03 55480.53 88888.00 2007-04-28 04:08:28.625 118 12341.25 100.00 55480.50 88888.00 2007-04-28 04:08:28.750 118 12341.25 100.00 55480.50 88888.00 2007-04-28 04:08:28.875 118 12341.27 100.03 55480.53 88888.00 2007-04-28 04:08:29.000 118 12341.33 99.97 55480.50 88888.00 2007-04-28 04:08:29.125 118 12341.33 99.97 55480.53 88888.00 2007-04-28 04:08:29.250 118 12341.25 99.92 55480.53 88888.00 2007-04-28 04:08:29.375 118 12341.33 99.92 55480.53 88888.00 2007-04-28 04:08:29.500 118 12341.35 99.95 55480.50 88888.00 2007-04-28 04:08:29.625 118 12341.27 99.97 55480.50 88888.00 2007-04-28 04:08:29.750 118 12341.25 99.97 55480.53 88888.00 2007-04-28 04:08:29.875 118 12341.25 99.97 55480.53 88888.00 2007-04-28 04:08:30.000 118 12341.23 99.95 55480.50 88888.00 2007-04-28 04:08:30.125 118 12341.25 99.95 55480.53 88888.00 2007-04-28 04:08:30.250 118 12341.23 99.95 55480.50 88888.00 2007-04-28 04:08:30.375 118 12341.23 99.92 55480.53 88888.00 2007-04-28 04:08:30.500 118 12341.23 99.90 55480.50 88888.00 2007-04-28 04:08:30.625 118 12341.27 99.92 55480.53 88888.00 2007-04-28 04:08:30.750 118 12341.33 99.92 55480.53 88888.00 2007-04-28 04:08:30.875 118 12341.35 99.90 55480.47 88888.00 2007-04-28 04:08:31.000 118 12341.33 99.85 55480.45 88888.00 2007-04-28 04:08:31.125 118 12341.27 99.85 55480.47 88888.00 2007-04-28 04:08:31.250 118 12341.33 99.92 55480.50 88888.00 2007-04-28 04:08:31.375 118 12341.42 100.00 55480.53 88888.00 2007-04-28 04:08:31.500 118 12341.45 99.97 55480.50 88888.00 2007-04-28 04:08:31.625 118 12341.33 99.92 55480.50 88888.00 2007-04-28 04:08:31.750 118 12341.27 99.90 55480.50 88888.00 2007-04-28 04:08:31.875 118 12341.27 99.88 55480.45 88888.00 2007-04-28 04:08:32.000 118 12341.35 99.83 55480.43 88888.00 2007-04-28 04:08:32.125 118 12341.38 99.90 55480.47 88888.00 2007-04-28 04:08:32.250 118 12341.33 99.92 55480.50 88888.00 2007-04-28 04:08:32.375 118 12341.27 99.90 55480.47 88888.00 2007-04-28 04:08:32.500 118 12341.30 99.90 55480.47 88888.00 2007-04-28 04:08:32.625 118 12341.33 99.85 55480.50 88888.00 2007-04-28 04:08:32.750 118 12341.33 99.85 55480.50 88888.00 2007-04-28 04:08:32.875 118 12341.33 99.83 55480.50 88888.00 2007-04-28 04:08:33.000 118 12341.35 99.78 55480.47 88888.00 2007-04-28 04:08:33.125 118 12341.40 99.72 55480.45 88888.00 2007-04-28 04:08:33.250 118 12341.40 99.78 55480.47 88888.00 2007-04-28 04:08:33.375 118 12341.38 99.80 55480.47 88888.00 2007-04-28 04:08:33.500 118 12341.33 99.75 55480.43 88888.00 2007-04-28 04:08:33.625 118 12341.38 99.75 55480.45 88888.00 2007-04-28 04:08:33.750 118 12341.38 99.80 55480.47 88888.00 2007-04-28 04:08:33.875 118 12341.33 99.80 55480.50 88888.00 2007-04-28 04:08:34.000 118 12341.33 99.75 55480.43 88888.00 2007-04-28 04:08:34.125 118 12341.42 99.72 55480.45 88888.00 2007-04-28 04:08:34.250 118 12341.45 99.72 55480.47 88888.00 2007-04-28 04:08:34.375 118 12341.48 99.70 55480.43 88888.00 2007-04-28 04:08:34.500 118 12341.45 99.75 55480.43 88888.00 2007-04-28 04:08:34.625 118 12341.45 99.78 55480.40 88888.00 2007-04-28 04:08:34.750 118 12341.42 99.78 55480.43 88888.00 2007-04-28 04:08:34.875 118 12341.38 99.72 55480.45 88888.00 2007-04-28 04:08:35.000 118 12341.45 99.62 55480.43 88888.00 2007-04-28 04:08:35.125 118 12341.45 99.60 55480.47 88888.00 2007-04-28 04:08:35.250 118 12341.48 99.67 55480.45 88888.00 2007-04-28 04:08:35.375 118 12341.52 99.72 55480.47 88888.00 2007-04-28 04:08:35.500 118 12341.50 99.67 55480.45 88888.00 2007-04-28 04:08:35.625 118 12341.52 99.62 55480.43 88888.00 2007-04-28 04:08:35.750 118 12341.58 99.65 55480.43 88888.00 2007-04-28 04:08:35.875 118 12341.58 99.62 55480.43 88888.00 2007-04-28 04:08:36.000 118 12341.55 99.62 55480.40 88888.00 2007-04-28 04:08:36.125 118 12341.55 99.62 55480.38 88888.00 2007-04-28 04:08:36.250 118 12341.52 99.58 55480.38 88888.00 2007-04-28 04:08:36.375 118 12341.62 99.58 55480.38 88888.00 2007-04-28 04:08:36.500 118 12341.62 99.50 55480.38 88888.00 2007-04-28 04:08:36.625 118 12341.58 99.53 55480.38 88888.00 2007-04-28 04:08:36.750 118 12341.55 99.53 55480.40 88888.00 2007-04-28 04:08:36.875 118 12341.52 99.50 55480.35 88888.00 2007-04-28 04:08:37.000 118 12341.52 99.47 55480.32 88888.00 2007-04-28 04:08:37.125 118 12341.55 99.42 55480.35 88888.00 2007-04-28 04:08:37.250 118 12341.55 99.40 55480.35 88888.00 2007-04-28 04:08:37.375 118 12341.58 99.45 55480.38 88888.00 2007-04-28 04:08:37.500 118 12341.50 99.45 55480.38 88888.00 2007-04-28 04:08:37.625 118 12341.42 99.47 55480.35 88888.00 2007-04-28 04:08:37.750 118 12341.52 99.53 55480.38 88888.00 2007-04-28 04:08:37.875 118 12341.60 99.47 55480.38 88888.00 2007-04-28 04:08:38.000 118 12341.55 99.38 55480.32 88888.00 2007-04-28 04:08:38.125 118 12341.50 99.35 55480.35 88888.00 2007-04-28 04:08:38.250 118 12341.48 99.40 55480.38 88888.00 2007-04-28 04:08:38.375 118 12341.52 99.40 55480.35 88888.00 2007-04-28 04:08:38.500 118 12341.55 99.40 55480.30 88888.00 2007-04-28 04:08:38.625 118 12341.52 99.38 55480.30 88888.00 2007-04-28 04:08:38.750 118 12341.50 99.35 55480.32 88888.00 2007-04-28 04:08:38.875 118 12341.52 99.33 55480.32 88888.00 2007-04-28 04:08:39.000 118 12341.50 99.33 55480.28 88888.00 2007-04-28 04:08:39.125 118 12341.45 99.33 55480.25 88888.00 2007-04-28 04:08:39.250 118 12341.48 99.35 55480.30 88888.00 2007-04-28 04:08:39.375 118 12341.62 99.30 55480.30 88888.00 2007-04-28 04:08:39.500 118 12341.67 99.33 55480.30 88888.00 2007-04-28 04:08:39.625 118 12341.65 99.38 55480.30 88888.00 2007-04-28 04:08:39.750 118 12341.60 99.28 55480.28 88888.00 2007-04-28 04:08:39.875 118 12341.58 99.30 55480.28 88888.00 2007-04-28 04:08:40.000 118 12341.58 99.22 55480.25 88888.00 2007-04-28 04:08:40.125 118 12341.67 99.28 55480.28 88888.00 2007-04-28 04:08:40.250 118 12341.67 99.35 55480.28 88888.00 2007-04-28 04:08:40.375 118 12341.70 99.35 55480.28 88888.00 2007-04-28 04:08:40.500 118 12341.62 99.28 55480.25 88888.00 2007-04-28 04:08:40.625 118 12341.50 99.22 55480.28 88888.00 2007-04-28 04:08:40.750 118 12341.58 99.28 55480.30 88888.00 2007-04-28 04:08:40.875 118 12341.65 99.28 55480.28 88888.00 2007-04-28 04:08:41.000 118 12341.62 99.33 55480.22 88888.00 2007-04-28 04:08:41.125 118 12341.65 99.30 55480.22 88888.00 2007-04-28 04:08:41.250 118 12341.67 99.30 55480.22 88888.00 2007-04-28 04:08:41.375 118 12341.70 99.25 55480.18 88888.00 2007-04-28 04:08:41.500 118 12341.62 99.22 55480.18 88888.00 2007-04-28 04:08:41.625 118 12341.65 99.22 55480.20 88888.00 2007-04-28 04:08:41.750 118 12341.65 99.25 55480.18 88888.00 2007-04-28 04:08:41.875 118 12341.70 99.17 55480.18 88888.00 2007-04-28 04:08:42.000 118 12341.67 99.20 55480.22 88888.00 2007-04-28 04:08:42.125 118 12341.65 99.25 55480.22 88888.00 2007-04-28 04:08:42.250 118 12341.67 99.30 55480.25 88888.00 2007-04-28 04:08:42.375 118 12341.75 99.28 55480.22 88888.00 2007-04-28 04:08:42.500 118 12341.70 99.22 55480.25 88888.00 2007-04-28 04:08:42.625 118 12341.62 99.20 55480.20 88888.00 2007-04-28 04:08:42.750 118 12341.62 99.25 55480.22 88888.00 2007-04-28 04:08:42.875 118 12341.60 99.20 55480.20 88888.00 2007-04-28 04:08:43.000 118 12341.60 99.22 55480.18 88888.00 2007-04-28 04:08:43.125 118 12341.67 99.25 55480.20 88888.00 2007-04-28 04:08:43.250 118 12341.67 99.20 55480.20 88888.00 2007-04-28 04:08:43.375 118 12341.73 99.20 55480.22 88888.00 2007-04-28 04:08:43.500 118 12341.70 99.20 55480.20 88888.00 2007-04-28 04:08:43.625 118 12341.62 99.17 55480.18 88888.00 2007-04-28 04:08:43.750 118 12341.58 99.17 55480.15 88888.00 2007-04-28 04:08:43.875 118 12341.60 99.17 55480.15 88888.00 2007-04-28 04:08:44.000 118 12341.62 99.20 55480.15 88888.00 2007-04-28 04:08:44.125 118 12341.58 99.20 55480.12 88888.00 2007-04-28 04:08:44.250 118 12341.67 99.17 55480.15 88888.00 2007-04-28 04:08:44.375 118 12341.80 99.20 55480.15 88888.00 2007-04-28 04:08:44.500 118 12341.77 99.17 55480.15 88888.00 2007-04-28 04:08:44.625 118 12341.73 99.12 55480.12 88888.00 2007-04-28 04:08:44.750 118 12341.75 99.12 55480.10 88888.00 2007-04-28 04:08:44.875 118 12341.80 99.15 55480.12 88888.00 2007-04-28 04:08:45.000 118 12341.77 99.15 55480.12 88888.00 2007-04-28 04:08:45.125 118 12341.70 99.17 55480.10 88888.00 2007-04-28 04:08:45.250 118 12341.65 99.17 55480.12 88888.00 2007-04-28 04:08:45.375 118 12341.75 99.17 55480.12 88888.00 2007-04-28 04:08:45.500 118 12341.73 99.15 55480.12 88888.00 2007-04-28 04:08:45.625 118 12341.73 99.12 55480.12 88888.00 2007-04-28 04:08:45.750 118 12341.70 99.15 55480.15 88888.00 2007-04-28 04:08:45.875 118 12341.62 99.15 55480.10 88888.00 2007-04-28 04:08:46.000 118 12341.62 99.15 55480.07 88888.00 2007-04-28 04:08:46.125 118 12341.65 99.20 55480.10 88888.00 2007-04-28 04:08:46.250 118 12341.65 99.17 55480.10 88888.00 2007-04-28 04:08:46.375 118 12341.67 99.20 55480.10 88888.00 2007-04-28 04:08:46.500 118 12341.62 99.20 55480.10 88888.00 2007-04-28 04:08:46.625 118 12341.67 99.20 55480.07 88888.00 2007-04-28 04:08:46.750 118 12341.70 99.17 55480.05 88888.00 2007-04-28 04:08:46.875 118 12341.65 99.17 55480.05 88888.00 2007-04-28 04:08:47.000 118 12341.67 99.20 55480.05 88888.00 2007-04-28 04:08:47.125 118 12341.70 99.20 55480.07 88888.00 2007-04-28 04:08:47.250 118 12341.70 99.15 55480.07 88888.00 2007-04-28 04:08:47.375 118 12341.75 99.15 55480.05 88888.00 2007-04-28 04:08:47.500 118 12341.73 99.15 55480.07 88888.00 2007-04-28 04:08:47.625 118 12341.70 99.12 55480.05 88888.00 2007-04-28 04:08:47.750 118 12341.73 99.17 55480.05 88888.00 2007-04-28 04:08:47.875 118 12341.70 99.15 55480.00 88888.00 2007-04-28 04:08:48.000 118 12341.73 99.15 55480.00 88888.00 2007-04-28 04:08:48.125 118 12341.75 99.20 55480.05 88888.00 2007-04-28 04:08:48.250 118 12341.73 99.22 55480.07 88888.00 2007-04-28 04:08:48.375 118 12341.75 99.25 55480.07 88888.00 2007-04-28 04:08:48.500 118 12341.73 99.28 55480.05 88888.00 2007-04-28 04:08:48.625 118 12341.75 99.20 55480.05 88888.00 2007-04-28 04:08:48.750 118 12341.70 99.20 55480.03 88888.00 2007-04-28 04:08:48.875 118 12341.73 99.22 55480.03 88888.00 2007-04-28 04:08:49.000 118 12341.77 99.25 55480.03 88888.00 2007-04-28 04:08:49.125 118 12341.77 99.28 55480.05 88888.00 2007-04-28 04:08:49.250 118 12341.67 99.17 55480.03 88888.00 2007-04-28 04:08:49.375 118 12341.65 99.20 55480.00 88888.00 2007-04-28 04:08:49.500 118 12341.67 99.22 55480.00 88888.00 2007-04-28 04:08:49.625 118 12341.67 99.22 55479.97 88888.00 2007-04-28 04:08:49.750 118 12341.67 99.22 55480.00 88888.00 2007-04-28 04:08:49.875 118 12341.70 99.25 55480.03 88888.00 2007-04-28 04:08:50.000 118 12341.70 99.28 55480.03 88888.00 2007-04-28 04:08:50.125 118 12341.67 99.22 55480.00 88888.00 2007-04-28 04:08:50.250 118 12341.65 99.22 55480.03 88888.00 2007-04-28 04:08:50.375 118 12341.70 99.22 55480.00 88888.00 2007-04-28 04:08:50.500 118 12341.65 99.25 55479.97 88888.00 2007-04-28 04:08:50.625 118 12341.62 99.25 55479.95 88888.00 2007-04-28 04:08:50.750 118 12341.67 99.28 55479.95 88888.00 2007-04-28 04:08:50.875 118 12341.70 99.28 55479.97 88888.00 2007-04-28 04:08:51.000 118 12341.70 99.25 55479.95 88888.00 2007-04-28 04:08:51.125 118 12341.67 99.25 55479.97 88888.00 2007-04-28 04:08:51.250 118 12341.60 99.20 55479.97 88888.00 2007-04-28 04:08:51.375 118 12341.58 99.25 55480.00 88888.00 2007-04-28 04:08:51.500 118 12341.60 99.28 55480.00 88888.00 2007-04-28 04:08:51.625 118 12341.62 99.25 55480.00 88888.00 2007-04-28 04:08:51.750 118 12341.60 99.22 55479.97 88888.00 2007-04-28 04:08:51.875 118 12341.55 99.25 55479.93 88888.00 2007-04-28 04:08:52.000 118 12341.60 99.22 55479.93 88888.00 2007-04-28 04:08:52.125 118 12341.62 99.25 55479.95 88888.00 2007-04-28 04:08:52.250 118 12341.67 99.25 55479.95 88888.00 2007-04-28 04:08:52.375 118 12341.73 99.25 55479.97 88888.00 2007-04-28 04:08:52.500 118 12341.67 99.25 55479.95 88888.00 2007-04-28 04:08:52.625 118 12341.62 99.22 55479.95 88888.00 2007-04-28 04:08:52.750 118 12341.60 99.25 55479.97 88888.00 2007-04-28 04:08:52.875 118 12341.62 99.25 55479.97 88888.00 2007-04-28 04:08:53.000 118 12341.60 99.22 55479.95 88888.00 2007-04-28 04:08:53.125 118 12341.60 99.25 55479.95 88888.00 2007-04-28 04:08:53.250 118 12341.60 99.22 55479.95 88888.00 2007-04-28 04:08:53.375 118 12341.65 99.28 55479.95 88888.00 2007-04-28 04:08:53.500 118 12341.67 99.30 55479.95 88888.00 2007-04-28 04:08:53.625 118 12341.75 99.30 55479.97 88888.00 2007-04-28 04:08:53.750 118 12341.75 99.28 55479.95 88888.00 2007-04-28 04:08:53.875 118 12341.70 99.25 55479.95 88888.00 2007-04-28 04:08:54.000 118 12341.73 99.25 55479.90 88888.00 2007-04-28 04:08:54.125 118 12341.73 99.28 55479.95 88888.00 2007-04-28 04:08:54.250 118 12341.67 99.25 55479.93 88888.00 2007-04-28 04:08:54.375 118 12341.73 99.28 55479.95 88888.00 2007-04-28 04:08:54.500 118 12341.70 99.25 55479.95 88888.00 2007-04-28 04:08:54.625 118 12341.67 99.22 55479.93 88888.00 2007-04-28 04:08:54.750 118 12341.67 99.20 55479.90 88888.00 2007-04-28 04:08:54.875 118 12341.65 99.22 55479.88 88888.00 2007-04-28 04:08:55.000 118 12341.67 99.28 55479.88 88888.00 2007-04-28 04:08:55.125 118 12341.70 99.30 55479.90 88888.00 2007-04-28 04:08:55.250 118 12341.62 99.25 55479.85 88888.00 2007-04-28 04:08:55.375 118 12341.65 99.25 55479.88 88888.00 2007-04-28 04:08:55.500 118 12341.70 99.28 55479.93 88888.00 2007-04-28 04:08:55.625 118 12341.70 99.28 55479.93 88888.00 2007-04-28 04:08:55.750 118 12341.70 99.22 55479.90 88888.00 2007-04-28 04:08:55.875 118 12341.70 99.22 55479.93 88888.00 2007-04-28 04:08:56.000 118 12341.70 99.28 55479.90 88888.00 2007-04-28 04:08:56.125 118 12341.65 99.30 55479.88 88888.00 2007-04-28 04:08:56.250 118 12341.62 99.30 55479.88 88888.00 2007-04-28 04:08:56.375 118 12341.67 99.33 55479.90 88888.00 2007-04-28 04:08:56.500 118 12341.70 99.30 55479.90 88888.00 2007-04-28 04:08:56.625 118 12341.75 99.28 55479.90 88888.00 2007-04-28 04:08:56.750 118 12341.73 99.25 55479.88 88888.00 2007-04-28 04:08:56.875 118 12341.70 99.25 55479.88 88888.00 2007-04-28 04:08:57.000 118 12341.77 99.28 55479.88 88888.00 2007-04-28 04:08:57.125 118 12341.83 99.28 55479.88 88888.00 2007-04-28 04:08:57.250 118 12341.80 99.25 55479.80 88888.00 2007-04-28 04:08:57.375 118 12341.80 99.22 55479.80 88888.00 2007-04-28 04:08:57.500 118 12341.85 99.30 55479.85 88888.00 2007-04-28 04:08:57.625 118 12341.85 99.38 55479.88 88888.00 2007-04-28 04:08:57.750 118 12341.85 99.30 55479.85 88888.00 2007-04-28 04:08:57.875 118 12341.85 99.30 55479.88 88888.00 2007-04-28 04:08:58.000 118 12341.92 99.30 55479.93 88888.00 2007-04-28 04:08:58.125 118 12341.85 99.28 55479.90 88888.00 2007-04-28 04:08:58.250 118 12341.85 99.30 55479.85 88888.00 2007-04-28 04:08:58.375 118 12341.90 99.28 55479.85 88888.00 2007-04-28 04:08:58.500 118 12341.92 99.28 55479.82 88888.00 2007-04-28 04:08:58.625 118 12341.92 99.25 55479.85 88888.00 2007-04-28 04:08:58.750 118 12341.98 99.25 55479.88 88888.00 2007-04-28 04:08:58.875 118 12342.00 99.28 55479.90 88888.00 2007-04-28 04:08:59.000 118 12341.95 99.25 55479.85 88888.00 2007-04-28 04:08:59.125 118 12341.90 99.22 55479.88 88888.00 2007-04-28 04:08:59.250 118 12341.88 99.20 55479.88 88888.00 2007-04-28 04:08:59.375 118 12341.95 99.20 55479.88 88888.00 2007-04-28 04:08:59.500 118 12341.98 99.25 55479.90 88888.00 2007-04-28 04:08:59.625 118 12341.95 99.30 55479.90 88888.00 2007-04-28 04:08:59.750 118 12341.92 99.28 55479.88 88888.00 2007-04-28 04:08:59.875 118 12341.92 99.25 55479.88 88888.00 2007-04-28 04:09:00.000 118 12341.98 99.25 55479.85 88888.00 2007-04-28 04:09:00.125 118 12342.00 99.28 55479.88 88888.00 2007-04-28 04:09:00.250 118 12341.95 99.25 55479.88 88888.00 2007-04-28 04:09:00.375 118 12341.92 99.25 55479.88 88888.00 2007-04-28 04:09:00.500 118 12341.88 99.28 55479.88 88888.00 2007-04-28 04:09:00.625 118 12341.88 99.28 55479.85 88888.00 2007-04-28 04:09:00.750 118 12341.90 99.22 55479.82 88888.00 2007-04-28 04:09:00.875 118 12341.88 99.20 55479.80 88888.00 2007-04-28 04:09:01.000 118 12341.88 99.20 55479.80 88888.00 2007-04-28 04:09:01.125 118 12341.90 99.25 55479.82 88888.00 2007-04-28 04:09:01.250 118 12341.92 99.20 55479.80 88888.00 2007-04-28 04:09:01.375 118 12341.98 99.17 55479.80 88888.00 2007-04-28 04:09:01.500 118 12342.02 99.20 55479.88 88888.00 2007-04-28 04:09:01.625 118 12341.98 99.22 55479.85 88888.00 2007-04-28 04:09:01.750 118 12342.00 99.17 55479.82 88888.00 2007-04-28 04:09:01.875 118 12342.02 99.17 55479.82 88888.00 2007-04-28 04:09:02.000 118 12342.10 99.20 55479.85 88888.00 2007-04-28 04:09:02.125 118 12342.10 99.22 55479.88 88888.00 2007-04-28 04:09:02.250 118 12342.10 99.20 55479.85 88888.00 2007-04-28 04:09:02.375 118 12342.10 99.20 55479.80 88888.00 2007-04-28 04:09:02.500 118 12342.05 99.15 55479.78 88888.00 2007-04-28 04:09:02.625 118 12342.02 99.10 55479.78 88888.00 2007-04-28 04:09:02.750 118 12342.05 99.15 55479.78 88888.00 2007-04-28 04:09:02.875 118 12342.02 99.17 55479.82 88888.00 2007-04-28 04:09:03.000 118 12342.00 99.15 55479.80 88888.00 2007-04-28 04:09:03.125 118 12342.05 99.15 55479.80 88888.00 2007-04-28 04:09:03.250 118 12342.08 99.10 55479.80 88888.00 2007-04-28 04:09:03.375 118 12342.20 99.15 55479.80 88888.00 2007-04-28 04:09:03.500 118 12342.27 99.17 55479.78 88888.00 2007-04-28 04:09:03.625 118 12342.23 99.17 55479.80 88888.00 2007-04-28 04:09:03.750 118 12342.25 99.15 55479.85 88888.00 2007-04-28 04:09:03.875 118 12342.25 99.12 55479.82 88888.00 2007-04-28 04:09:04.000 118 12342.17 99.12 55479.75 88888.00 2007-04-28 04:09:04.125 118 12342.17 99.12 55479.80 88888.00 2007-04-28 04:09:04.250 118 12342.20 99.10 55479.82 88888.00 2007-04-28 04:09:04.375 118 12342.23 99.15 55479.82 88888.00 2007-04-28 04:09:04.500 118 12342.23 99.15 55479.85 88888.00 2007-04-28 04:09:04.625 118 12342.12 99.15 55479.82 88888.00 2007-04-28 04:09:04.750 118 12342.05 99.12 55479.80 88888.00 2007-04-28 04:09:04.875 118 12342.12 99.15 55479.80 88888.00 2007-04-28 04:09:05.000 118 12342.15 99.15 55479.82 88888.00 2007-04-28 04:09:05.125 118 12342.10 99.17 55479.82 88888.00 2007-04-28 04:09:05.250 118 12342.15 99.17 55479.82 88888.00 2007-04-28 04:09:05.375 118 12342.23 99.15 55479.82 88888.00 2007-04-28 04:09:05.500 118 12342.12 99.12 55479.80 88888.00 2007-04-28 04:09:05.625 118 12342.10 99.12 55479.80 88888.00 2007-04-28 04:09:05.750 118 12342.15 99.17 55479.82 88888.00 2007-04-28 04:09:05.875 118 12342.15 99.10 55479.80 88888.00 2007-04-28 04:09:06.000 118 12342.12 99.08 55479.80 88888.00 2007-04-28 04:09:06.125 118 12342.20 99.15 55479.85 88888.00 2007-04-28 04:09:06.250 118 12342.20 99.15 55479.82 88888.00 2007-04-28 04:09:06.375 118 12342.17 99.15 55479.80 88888.00 2007-04-28 04:09:06.500 118 12342.15 99.17 55479.80 88888.00 2007-04-28 04:09:06.625 118 12342.08 99.08 55479.80 88888.00 2007-04-28 04:09:06.750 118 12342.05 99.03 55479.78 88888.00 2007-04-28 04:09:06.875 118 12342.12 99.08 55479.78 88888.00 2007-04-28 04:09:07.000 118 12342.12 99.10 55479.80 88888.00 2007-04-28 04:09:07.125 118 12342.17 99.10 55479.82 88888.00 2007-04-28 04:09:07.250 118 12342.17 99.10 55479.82 88888.00 2007-04-28 04:09:07.375 118 12342.12 99.10 55479.80 88888.00 2007-04-28 04:09:07.500 118 12342.08 99.10 55479.82 88888.00 2007-04-28 04:09:07.625 118 12342.12 99.12 55479.82 88888.00 2007-04-28 04:09:07.750 118 12342.17 99.15 55479.80 88888.00 2007-04-28 04:09:07.875 118 12342.17 99.10 55479.82 88888.00 2007-04-28 04:09:08.000 118 12342.20 99.10 55479.78 88888.00 2007-04-28 04:09:08.125 118 12342.17 99.12 55479.80 88888.00 2007-04-28 04:09:08.250 118 12342.15 99.10 55479.78 88888.00 2007-04-28 04:09:08.375 118 12342.15 99.15 55479.80 88888.00 2007-04-28 04:09:08.500 118 12342.12 99.10 55479.82 88888.00 2007-04-28 04:09:08.625 118 12342.10 99.08 55479.85 88888.00 2007-04-28 04:09:08.750 118 12342.10 99.12 55479.82 88888.00 2007-04-28 04:09:08.875 118 12342.05 99.10 55479.78 88888.00 2007-04-28 04:09:09.000 118 12342.08 99.03 55479.78 88888.00 2007-04-28 04:09:09.125 118 12342.08 99.10 55479.78 88888.00 2007-04-28 04:09:09.250 118 12342.15 99.08 55479.82 88888.00 2007-04-28 04:09:09.375 118 12342.17 99.15 55479.82 88888.00 2007-04-28 04:09:09.500 118 12342.12 99.17 55479.85 88888.00 2007-04-28 04:09:09.625 118 12342.12 99.12 55479.80 88888.00 2007-04-28 04:09:09.750 118 12342.15 99.15 55479.85 88888.00 2007-04-28 04:09:09.875 118 12342.10 99.17 55479.88 88888.00 2007-04-28 04:09:10.000 118 12342.12 99.20 55479.82 88888.00 2007-04-28 04:09:10.125 118 12342.10 99.17 55479.85 88888.00 2007-04-28 04:09:10.250 118 12342.15 99.25 55479.85 88888.00 2007-04-28 04:09:10.375 118 12342.17 99.22 55479.85 88888.00 2007-04-28 04:09:10.500 118 12342.15 99.17 55479.82 88888.00 2007-04-28 04:09:10.625 118 12342.12 99.15 55479.85 88888.00 2007-04-28 04:09:10.750 118 12342.20 99.17 55479.85 88888.00 2007-04-28 04:09:10.875 118 12342.15 99.17 55479.82 88888.00 2007-04-28 04:09:11.000 118 12342.12 99.17 55479.82 88888.00 2007-04-28 04:09:11.125 118 12342.15 99.17 55479.85 88888.00 2007-04-28 04:09:11.250 118 12342.25 99.22 55479.82 88888.00 2007-04-28 04:09:11.375 118 12342.30 99.25 55479.85 88888.00 2007-04-28 04:09:11.500 118 12342.30 99.28 55479.88 88888.00 2007-04-28 04:09:11.625 118 12342.25 99.25 55479.88 88888.00 2007-04-28 04:09:11.750 118 12342.15 99.17 55479.82 88888.00 2007-04-28 04:09:11.875 118 12342.10 99.20 55479.80 88888.00 2007-04-28 04:09:12.000 118 12342.10 99.25 55479.82 88888.00 2007-04-28 04:09:12.125 118 12342.15 99.25 55479.82 88888.00 2007-04-28 04:09:12.250 118 12342.10 99.20 55479.80 88888.00 2007-04-28 04:09:12.375 118 12342.10 99.20 55479.80 88888.00 2007-04-28 04:09:12.500 118 12342.17 99.28 55479.82 88888.00 2007-04-28 04:09:12.625 118 12342.12 99.30 55479.90 88888.00 2007-04-28 04:09:12.750 118 12342.08 99.25 55479.90 88888.00 2007-04-28 04:09:12.875 118 12342.00 99.25 55479.85 88888.00 2007-04-28 04:09:13.000 118 12341.98 99.25 55479.82 88888.00 2007-04-28 04:09:13.125 118 12341.98 99.25 55479.82 88888.00 2007-04-28 04:09:13.250 118 12342.00 99.28 55479.85 88888.00 2007-04-28 04:09:13.375 118 12342.15 99.33 55479.82 88888.00 2007-04-28 04:09:13.500 118 12342.10 99.35 55479.85 88888.00 2007-04-28 04:09:13.625 118 12342.05 99.33 55479.85 88888.00 2007-04-28 04:09:13.750 118 12342.05 99.35 55479.82 88888.00 2007-04-28 04:09:13.875 118 12342.02 99.35 55479.82 88888.00 2007-04-28 04:09:14.000 118 12342.02 99.38 55479.82 88888.00 2007-04-28 04:09:14.125 118 12342.05 99.42 55479.85 88888.00 2007-04-28 04:09:14.250 118 12342.10 99.42 55479.85 88888.00 2007-04-28 04:09:14.375 118 12342.20 99.40 55479.82 88888.00 2007-04-28 04:09:14.500 118 12342.17 99.38 55479.82 88888.00 2007-04-28 04:09:14.625 118 12342.27 99.42 55479.82 88888.00 2007-04-28 04:09:14.750 118 12342.25 99.42 55479.80 88888.00 2007-04-28 04:09:14.875 118 12342.20 99.47 55479.80 88888.00 2007-04-28 04:09:15.000 118 12342.20 99.47 55479.80 88888.00 2007-04-28 04:09:15.125 118 12342.20 99.47 55479.82 88888.00 2007-04-28 04:09:15.250 118 12342.17 99.50 55479.85 88888.00 2007-04-28 04:09:15.375 118 12342.12 99.50 55479.85 88888.00 2007-04-28 04:09:15.500 118 12342.05 99.45 55479.78 88888.00 2007-04-28 04:09:15.625 118 12342.08 99.47 55479.82 88888.00 2007-04-28 04:09:15.750 118 12342.15 99.47 55479.82 88888.00 2007-04-28 04:09:15.875 118 12342.15 99.47 55479.80 88888.00 2007-04-28 04:09:16.000 118 12342.17 99.55 55479.78 88888.00 2007-04-28 04:09:16.125 118 12342.12 99.60 55479.80 88888.00 2007-04-28 04:09:16.250 118 12342.08 99.60 55479.82 88888.00 2007-04-28 04:09:16.375 118 12342.10 99.60 55479.80 88888.00 2007-04-28 04:09:16.500 118 12342.23 99.62 55479.82 88888.00 2007-04-28 04:09:16.625 118 12342.25 99.62 55479.80 88888.00 2007-04-28 04:09:16.750 118 12342.23 99.67 55479.78 88888.00 2007-04-28 04:09:16.875 118 12342.20 99.62 55479.75 88888.00 2007-04-28 04:09:17.000 118 12342.23 99.65 55479.78 88888.00 2007-04-28 04:09:17.125 118 12342.25 99.70 55479.80 88888.00 2007-04-28 04:09:17.250 118 12342.20 99.67 55479.80 88888.00 2007-04-28 04:09:17.375 118 12342.23 99.65 55479.78 88888.00 2007-04-28 04:09:17.500 118 12342.23 99.72 55479.82 88888.00 2007-04-28 04:09:17.625 118 12342.23 99.75 55479.80 88888.00 2007-04-28 04:09:17.750 118 12342.25 99.72 55479.78 88888.00 2007-04-28 04:09:17.875 118 12342.27 99.80 55479.80 88888.00 2007-04-28 04:09:18.000 118 12342.30 99.85 55479.80 88888.00 2007-04-28 04:09:18.125 118 12342.25 99.85 55479.80 88888.00 2007-04-28 04:09:18.250 118 12342.23 99.83 55479.78 88888.00 2007-04-28 04:09:18.375 118 12342.30 99.85 55479.78 88888.00 2007-04-28 04:09:18.500 118 12342.35 99.90 55479.80 88888.00 2007-04-28 04:09:18.625 118 12342.25 99.85 55479.78 88888.00 2007-04-28 04:09:18.750 118 12342.12 99.85 55479.75 88888.00 2007-04-28 04:09:18.875 118 12342.15 99.88 55479.80 88888.00 2007-04-28 04:09:19.000 118 12342.12 99.88 55479.78 88888.00 2007-04-28 04:09:19.125 118 12342.17 99.85 55479.78 88888.00 2007-04-28 04:09:19.250 118 12342.25 99.92 55479.82 88888.00 2007-04-28 04:09:19.375 118 12342.33 99.95 55479.85 88888.00 2007-04-28 04:09:19.500 118 12342.35 99.92 55479.85 88888.00 2007-04-28 04:09:19.625 118 12342.35 99.92 55479.82 88888.00 2007-04-28 04:09:19.750 118 12342.30 99.92 55479.80 88888.00 2007-04-28 04:09:19.875 118 12342.27 100.00 55479.82 88888.00 2007-04-28 04:09:20.000 118 12342.33 100.00 55479.80 88888.00 2007-04-28 04:09:20.125 118 12342.25 99.97 55479.82 88888.00 2007-04-28 04:09:20.250 118 12342.15 99.97 55479.85 88888.00 2007-04-28 04:09:20.375 118 12342.25 100.00 55479.82 88888.00 2007-04-28 04:09:20.500 118 12342.25 100.03 55479.80 88888.00 2007-04-28 04:09:20.625 118 12342.23 100.03 55479.78 88888.00 2007-04-28 04:09:20.750 118 12342.17 100.05 55479.80 88888.00 2007-04-28 04:09:20.875 118 12342.23 100.12 55479.85 88888.00 2007-04-28 04:09:21.000 118 12342.25 100.12 55479.82 88888.00 2007-04-28 04:09:21.125 118 12342.23 100.10 55479.82 88888.00 2007-04-28 04:09:21.250 118 12342.25 100.10 55479.80 88888.00 2007-04-28 04:09:21.375 118 12342.33 100.17 55479.80 88888.00 2007-04-28 04:09:21.500 118 12342.33 100.15 55479.80 88888.00 2007-04-28 04:09:21.625 118 12342.33 100.10 55479.78 88888.00 2007-04-28 04:09:21.750 118 12342.25 100.10 55479.78 88888.00 2007-04-28 04:09:21.875 118 12342.25 100.12 55479.82 88888.00 2007-04-28 04:09:22.000 118 12342.23 100.10 55479.82 88888.00 2007-04-28 04:09:22.125 118 12342.20 100.15 55479.85 88888.00 2007-04-28 04:09:22.250 118 12342.17 100.20 55479.85 88888.00 2007-04-28 04:09:22.375 118 12342.27 100.15 55479.85 88888.00 2007-04-28 04:09:22.500 118 12342.33 100.12 55479.85 88888.00 2007-04-28 04:09:22.625 118 12342.20 100.17 55479.85 88888.00 2007-04-28 04:09:22.750 118 12342.20 100.22 55479.90 88888.00 2007-04-28 04:09:22.875 118 12342.25 100.25 55479.88 88888.00 2007-04-28 04:09:23.000 118 12342.30 100.25 55479.82 88888.00 2007-04-28 04:09:23.125 118 12342.25 100.25 55479.80 88888.00 2007-04-28 04:09:23.250 118 12342.25 100.22 55479.82 88888.00 2007-04-28 04:09:23.375 118 12342.38 100.25 55479.85 88888.00 2007-04-28 04:09:23.500 118 12342.38 100.28 55479.85 88888.00 2007-04-28 04:09:23.625 118 12342.30 100.28 55479.85 88888.00 2007-04-28 04:09:23.750 118 12342.30 100.28 55479.88 88888.00 2007-04-28 04:09:23.875 118 12342.38 100.33 55479.93 88888.00 2007-04-28 04:09:24.000 118 12342.38 100.40 55479.88 88888.00 2007-04-28 04:09:24.125 118 12342.35 100.40 55479.90 88888.00 2007-04-28 04:09:24.250 118 12342.30 100.35 55479.90 88888.00 2007-04-28 04:09:24.375 118 12342.40 100.40 55479.90 88888.00 2007-04-28 04:09:24.500 118 12342.38 100.38 55479.90 88888.00 2007-04-28 04:09:24.625 118 12342.33 100.42 55479.93 88888.00 2007-04-28 04:09:24.750 118 12342.27 100.40 55479.93 88888.00 2007-04-28 04:09:24.875 118 12342.38 100.45 55479.95 88888.00 2007-04-28 04:09:25.000 118 12342.35 100.45 55479.93 88888.00 2007-04-28 04:09:25.125 118 12342.33 100.45 55479.95 88888.00 2007-04-28 04:09:25.250 118 12342.27 100.47 55479.95 88888.00 2007-04-28 04:09:25.375 118 12342.27 100.45 55479.93 88888.00 2007-04-28 04:09:25.500 118 12342.23 100.42 55479.90 88888.00 2007-04-28 04:09:25.625 118 12342.25 100.42 55479.93 88888.00 2007-04-28 04:09:25.750 118 12342.25 100.50 55479.93 88888.00 2007-04-28 04:09:25.875 118 12342.30 100.50 55479.95 88888.00 2007-04-28 04:09:26.000 118 12342.33 100.50 55479.95 88888.00 2007-04-28 04:09:26.125 118 12342.33 100.55 55479.97 88888.00 2007-04-28 04:09:26.250 118 12342.33 100.55 55479.95 88888.00 2007-04-28 04:09:26.375 118 12342.35 100.58 55479.93 88888.00 2007-04-28 04:09:26.500 118 12342.35 100.58 55479.95 88888.00 2007-04-28 04:09:26.625 118 12342.38 100.58 55479.97 88888.00 2007-04-28 04:09:26.750 118 12342.38 100.58 55479.95 88888.00 2007-04-28 04:09:26.875 118 12342.25 100.60 55479.95 88888.00 2007-04-28 04:09:27.000 118 12342.27 100.60 55479.93 88888.00 2007-04-28 04:09:27.125 118 12342.30 100.55 55479.97 88888.00 2007-04-28 04:09:27.250 118 12342.25 100.55 55480.00 88888.00 2007-04-28 04:09:27.375 118 12342.30 100.60 55480.00 88888.00 2007-04-28 04:09:27.500 118 12342.30 100.58 55479.95 88888.00 2007-04-28 04:09:27.625 118 12342.27 100.55 55479.95 88888.00 2007-04-28 04:09:27.750 118 12342.33 100.53 55480.00 88888.00 2007-04-28 04:09:27.875 118 12342.38 100.58 55479.97 88888.00 2007-04-28 04:09:28.000 118 12342.30 100.55 55479.95 88888.00 2007-04-28 04:09:28.125 118 12342.33 100.62 55479.97 88888.00 2007-04-28 04:09:28.250 118 12342.30 100.62 55479.97 88888.00 2007-04-28 04:09:28.375 118 12342.33 100.60 55480.00 88888.00 2007-04-28 04:09:28.500 118 12342.40 100.70 55480.00 88888.00 2007-04-28 04:09:28.625 118 12342.45 100.72 55480.03 88888.00 2007-04-28 04:09:28.750 118 12342.45 100.62 55479.97 88888.00 2007-04-28 04:09:28.875 118 12342.40 100.62 55480.00 88888.00 2007-04-28 04:09:29.000 118 12342.38 100.67 55480.00 88888.00 2007-04-28 04:09:29.125 118 12342.40 100.72 55480.00 88888.00 2007-04-28 04:09:29.250 118 12342.40 100.65 55480.00 88888.00 2007-04-28 04:09:29.375 118 12342.42 100.65 55480.03 88888.00 2007-04-28 04:09:29.500 118 12342.42 100.70 55480.05 88888.00 2007-04-28 04:09:29.625 118 12342.40 100.78 55480.05 88888.00 2007-04-28 04:09:29.750 118 12342.40 100.80 55480.05 88888.00 2007-04-28 04:09:29.875 118 12342.40 100.70 55480.03 88888.00 2007-04-28 04:09:30.000 118 12342.45 100.70 55480.00 88888.00 2007-04-28 04:09:30.125 118 12342.48 100.75 55480.03 88888.00 2007-04-28 04:09:30.250 118 12342.42 100.75 55480.03 88888.00 2007-04-28 04:09:30.375 118 12342.35 100.70 55480.00 88888.00 2007-04-28 04:09:30.500 118 12342.27 100.65 55480.00 88888.00 2007-04-28 04:09:30.625 118 12342.23 100.58 55480.00 88888.00 2007-04-28 04:09:30.750 118 12342.27 100.62 55480.03 88888.00 2007-04-28 04:09:30.875 118 12342.38 100.72 55480.05 88888.00 2007-04-28 04:09:31.000 118 12342.45 100.75 55480.05 88888.00 2007-04-28 04:09:31.125 118 12342.48 100.75 55480.05 88888.00 2007-04-28 04:09:31.250 118 12342.40 100.72 55480.07 88888.00 2007-04-28 04:09:31.375 118 12342.38 100.72 55480.10 88888.00 2007-04-28 04:09:31.500 118 12342.35 100.70 55480.07 88888.00 2007-04-28 04:09:31.625 118 12342.30 100.67 55480.05 88888.00 2007-04-28 04:09:31.750 118 12342.30 100.70 55480.07 88888.00 2007-04-28 04:09:31.875 118 12342.27 100.70 55480.07 88888.00 2007-04-28 04:09:32.000 118 12342.30 100.70 55480.05 88888.00 2007-04-28 04:09:32.125 118 12342.33 100.70 55480.05 88888.00 2007-04-28 04:09:32.250 118 12342.35 100.70 55480.07 88888.00 2007-04-28 04:09:32.375 118 12342.38 100.70 55480.10 88888.00 2007-04-28 04:09:32.500 118 12342.45 100.78 55480.12 88888.00 2007-04-28 04:09:32.625 118 12342.40 100.75 55480.12 88888.00 2007-04-28 04:09:32.750 118 12342.38 100.72 55480.12 88888.00 2007-04-28 04:09:32.875 118 12342.38 100.72 55480.12 88888.00 2007-04-28 04:09:33.000 118 12342.42 100.72 55480.12 88888.00 2007-04-28 04:09:33.125 118 12342.45 100.75 55480.12 88888.00 2007-04-28 04:09:33.250 118 12342.42 100.75 55480.12 88888.00 2007-04-28 04:09:33.375 118 12342.40 100.78 55480.10 88888.00 2007-04-28 04:09:33.500 118 12342.27 100.75 55480.07 88888.00 2007-04-28 04:09:33.625 118 12342.25 100.72 55480.12 88888.00 2007-04-28 04:09:33.750 118 12342.30 100.75 55480.10 88888.00 2007-04-28 04:09:33.875 118 12342.30 100.72 55480.07 88888.00 2007-04-28 04:09:34.000 118 12342.30 100.67 55480.07 88888.00 2007-04-28 04:09:34.125 118 12342.33 100.65 55480.07 88888.00 2007-04-28 04:09:34.250 118 12342.35 100.65 55480.07 88888.00 2007-04-28 04:09:34.375 118 12342.38 100.67 55480.10 88888.00 2007-04-28 04:09:34.500 118 12342.40 100.75 55480.10 88888.00 2007-04-28 04:09:34.625 118 12342.38 100.75 55480.12 88888.00 2007-04-28 04:09:34.750 118 12342.38 100.72 55480.10 88888.00 2007-04-28 04:09:34.875 118 12342.42 100.72 55480.12 88888.00 2007-04-28 04:09:35.000 118 12342.48 100.70 55480.10 88888.00 2007-04-28 04:09:35.125 118 12342.40 100.67 55480.07 88888.00 2007-04-28 04:09:35.250 118 12342.38 100.67 55480.12 88888.00 2007-04-28 04:09:35.375 118 12342.45 100.72 55480.12 88888.00 2007-04-28 04:09:35.500 118 12342.45 100.80 55480.12 88888.00 2007-04-28 04:09:35.625 118 12342.45 100.75 55480.10 88888.00 2007-04-28 04:09:35.750 118 12342.42 100.72 55480.10 88888.00 2007-04-28 04:09:35.875 118 12342.38 100.75 55480.12 88888.00 2007-04-28 04:09:36.000 118 12342.35 100.78 55480.10 88888.00 2007-04-28 04:09:36.125 118 12342.42 100.83 55480.15 88888.00 2007-04-28 04:09:36.250 118 12342.48 100.80 55480.12 88888.00 2007-04-28 04:09:36.375 118 12342.45 100.78 55480.10 88888.00 2007-04-28 04:09:36.500 118 12342.48 100.75 55480.12 88888.00 2007-04-28 04:09:36.625 118 12342.50 100.78 55480.15 88888.00 2007-04-28 04:09:36.750 118 12342.48 100.78 55480.12 88888.00 2007-04-28 04:09:36.875 118 12342.45 100.75 55480.15 88888.00 2007-04-28 04:09:37.000 118 12342.50 100.78 55480.15 88888.00 2007-04-28 04:09:37.125 118 12342.55 100.83 55480.15 88888.00 2007-04-28 04:09:37.250 118 12342.42 100.80 55480.12 88888.00 2007-04-28 04:09:37.375 118 12342.50 100.85 55480.12 88888.00 2007-04-28 04:09:37.500 118 12342.48 100.85 55480.12 88888.00 2007-04-28 04:09:37.625 118 12342.42 100.80 55480.15 88888.00 2007-04-28 04:09:37.750 118 12342.45 100.85 55480.18 88888.00 2007-04-28 04:09:37.875 118 12342.50 100.80 55480.18 88888.00 2007-04-28 04:09:38.000 118 12342.48 100.80 55480.15 88888.00 2007-04-28 04:09:38.125 118 12342.50 100.85 55480.10 88888.00 2007-04-28 04:09:38.250 118 12342.42 100.72 55480.07 88888.00 2007-04-28 04:09:38.375 118 12342.52 100.78 55480.10 88888.00 2007-04-28 04:09:38.500 118 12342.55 100.80 55480.12 88888.00 2007-04-28 04:09:38.625 118 12342.58 100.83 55480.12 88888.00 2007-04-28 04:09:38.750 118 12342.58 100.90 55480.15 88888.00 2007-04-28 04:09:38.875 118 12342.58 100.85 55480.15 88888.00 2007-04-28 04:09:39.000 118 12342.58 100.85 55480.15 88888.00 2007-04-28 04:09:39.125 118 12342.58 100.85 55480.12 88888.00 2007-04-28 04:09:39.250 118 12342.60 100.85 55480.15 88888.00 2007-04-28 04:09:39.375 118 12342.62 100.88 55480.18 88888.00 2007-04-28 04:09:39.500 118 12342.65 100.83 55480.12 88888.00 2007-04-28 04:09:39.625 118 12342.62 100.80 55480.10 88888.00 2007-04-28 04:09:39.750 118 12342.60 100.90 55480.12 88888.00 2007-04-28 04:09:39.875 118 12342.58 100.92 55480.15 88888.00 2007-04-28 04:09:40.000 118 12342.55 100.88 55480.10 88888.00 2007-04-28 04:09:40.125 118 12342.65 100.88 55480.12 88888.00 2007-04-28 04:09:40.250 118 12342.62 100.90 55480.10 88888.00 2007-04-28 04:09:40.375 118 12342.60 100.90 55480.12 88888.00 2007-04-28 04:09:40.500 118 12342.60 100.90 55480.10 88888.00 2007-04-28 04:09:40.625 118 12342.58 100.90 55480.07 88888.00 2007-04-28 04:09:40.750 118 12342.60 100.97 55480.10 88888.00 2007-04-28 04:09:40.875 118 12342.58 100.97 55480.12 88888.00 2007-04-28 04:09:41.000 118 12342.58 100.90 55480.10 88888.00 2007-04-28 04:09:41.125 118 12342.62 100.88 55480.07 88888.00 2007-04-28 04:09:41.250 118 12342.65 100.90 55480.07 88888.00 2007-04-28 04:09:41.375 118 12342.58 100.85 55480.05 88888.00 2007-04-28 04:09:41.500 118 12342.58 100.90 55480.05 88888.00 2007-04-28 04:09:41.625 118 12342.67 100.95 55480.07 88888.00 2007-04-28 04:09:41.750 118 12342.70 100.95 55480.07 88888.00 2007-04-28 04:09:41.875 118 12342.75 100.95 55480.10 88888.00 2007-04-28 04:09:42.000 118 12342.80 101.03 55480.12 88888.00 2007-04-28 04:09:42.125 118 12342.80 101.00 55480.12 88888.00 2007-04-28 04:09:42.250 118 12342.73 100.90 55480.05 88888.00 2007-04-28 04:09:42.375 118 12342.77 100.92 55480.07 88888.00 2007-04-28 04:09:42.500 118 12342.83 100.97 55480.07 88888.00 2007-04-28 04:09:42.625 118 12342.88 101.00 55480.05 88888.00 2007-04-28 04:09:42.750 118 12342.80 100.97 55480.05 88888.00 2007-04-28 04:09:42.875 118 12342.83 100.95 55480.05 88888.00 2007-04-28 04:09:43.000 118 12342.80 100.95 55480.05 88888.00 2007-04-28 04:09:43.125 118 12342.83 101.03 55480.07 88888.00 2007-04-28 04:09:43.250 118 12342.75 101.05 55480.05 88888.00 2007-04-28 04:09:43.375 118 12342.77 101.03 55480.05 88888.00 2007-04-28 04:09:43.500 118 12342.83 101.05 55480.10 88888.00 2007-04-28 04:09:43.625 118 12342.88 101.03 55480.07 88888.00 2007-04-28 04:09:43.750 118 12342.85 101.03 55480.07 88888.00 2007-04-28 04:09:43.875 118 12342.88 101.05 55480.10 88888.00 2007-04-28 04:09:44.000 118 12342.88 101.05 55480.07 88888.00 2007-04-28 04:09:44.125 118 12342.88 101.05 55480.07 88888.00 2007-04-28 04:09:44.250 118 12342.88 101.05 55480.10 88888.00 2007-04-28 04:09:44.375 118 12342.85 101.05 55480.05 88888.00 2007-04-28 04:09:44.500 118 12342.88 101.10 55480.05 88888.00 2007-04-28 04:09:44.625 118 12342.92 101.15 55480.10 88888.00 2007-04-28 04:09:44.750 118 12343.00 101.17 55480.12 88888.00 2007-04-28 04:09:44.875 118 12342.98 101.17 55480.10 88888.00 2007-04-28 04:09:45.000 118 12342.92 101.12 55480.05 88888.00 2007-04-28 04:09:45.125 118 12342.90 101.10 55480.07 88888.00 2007-04-28 04:09:45.250 118 12342.88 101.05 55480.07 88888.00 2007-04-28 04:09:45.375 118 12342.83 101.08 55480.05 88888.00 2007-04-28 04:09:45.500 118 12342.85 101.10 55480.05 88888.00 2007-04-28 04:09:45.625 118 12342.90 101.12 55480.07 88888.00 2007-04-28 04:09:45.750 118 12342.88 101.15 55480.07 88888.00 2007-04-28 04:09:45.875 118 12342.85 101.17 55480.05 88888.00 2007-04-28 04:09:46.000 118 12342.90 101.15 55480.05 88888.00 2007-04-28 04:09:46.125 118 12342.88 101.12 55480.05 88888.00 2007-04-28 04:09:46.250 118 12342.88 101.15 55480.05 88888.00 2007-04-28 04:09:46.375 118 12342.85 101.17 55480.07 88888.00 2007-04-28 04:09:46.500 118 12342.85 101.17 55480.10 88888.00 2007-04-28 04:09:46.625 118 12342.95 101.22 55480.12 88888.00 2007-04-28 04:09:46.750 118 12342.92 101.20 55480.12 88888.00 2007-04-28 04:09:46.875 118 12342.90 101.17 55480.10 88888.00 2007-04-28 04:09:47.000 118 12342.92 101.17 55480.05 88888.00 2007-04-28 04:09:47.125 118 12342.98 101.20 55480.05 88888.00 2007-04-28 04:09:47.250 118 12342.98 101.20 55480.05 88888.00 2007-04-28 04:09:47.375 118 12342.98 101.25 55480.07 88888.00 2007-04-28 04:09:47.500 118 12342.98 101.20 55480.07 88888.00 2007-04-28 04:09:47.625 118 12342.98 101.20 55480.05 88888.00 2007-04-28 04:09:47.750 118 12343.02 101.25 55480.05 88888.00 2007-04-28 04:09:47.875 118 12342.98 101.28 55480.05 88888.00 2007-04-28 04:09:48.000 118 12343.02 101.30 55480.07 88888.00 2007-04-28 04:09:48.125 118 12343.02 101.30 55480.07 88888.00 2007-04-28 04:09:48.250 118 12342.90 101.30 55480.07 88888.00 2007-04-28 04:09:48.375 118 12342.92 101.33 55480.10 88888.00 2007-04-28 04:09:48.500 118 12343.05 101.35 55480.07 88888.00 2007-04-28 04:09:48.625 118 12343.08 101.35 55480.07 88888.00 2007-04-28 04:09:48.750 118 12343.12 101.35 55480.05 88888.00 2007-04-28 04:09:48.875 118 12343.15 101.33 55480.03 88888.00 2007-04-28 04:09:49.000 118 12343.15 101.35 55480.03 88888.00 2007-04-28 04:09:49.125 118 12343.17 101.40 55480.05 88888.00 2007-04-28 04:09:49.250 118 12343.12 101.30 55480.03 88888.00 2007-04-28 04:09:49.375 118 12343.15 101.35 55480.05 88888.00 2007-04-28 04:09:49.500 118 12343.12 101.38 55480.10 88888.00 2007-04-28 04:09:49.625 118 12343.12 101.33 55480.05 88888.00 2007-04-28 04:09:49.750 118 12343.10 101.35 55480.03 88888.00 2007-04-28 04:09:49.875 118 12343.15 101.42 55480.07 88888.00 2007-04-28 04:09:50.000 118 12343.17 101.35 55480.07 88888.00 2007-04-28 04:09:50.125 118 12343.15 101.33 55480.07 88888.00 2007-04-28 04:09:50.250 118 12343.17 101.38 55480.10 88888.00 2007-04-28 04:09:50.375 118 12343.27 101.40 55480.07 88888.00 2007-04-28 04:09:50.500 118 12343.27 101.38 55480.05 88888.00 2007-04-28 04:09:50.625 118 12343.17 101.40 55480.07 88888.00 2007-04-28 04:09:50.750 118 12343.15 101.38 55480.03 88888.00 2007-04-28 04:09:50.875 118 12343.20 101.40 55480.03 88888.00 2007-04-28 04:09:51.000 118 12343.23 101.45 55480.00 88888.00 2007-04-28 04:09:51.125 118 12343.23 101.45 55480.00 88888.00 2007-04-28 04:09:51.250 118 12343.15 101.40 55480.00 88888.00 2007-04-28 04:09:51.375 118 12343.17 101.45 55480.00 88888.00 2007-04-28 04:09:51.500 118 12343.23 101.45 55480.00 88888.00 2007-04-28 04:09:51.625 118 12343.27 101.45 55480.00 88888.00 2007-04-28 04:09:51.750 118 12343.23 101.40 55480.00 88888.00 2007-04-28 04:09:51.875 118 12343.20 101.35 55480.00 88888.00 2007-04-28 04:09:52.000 118 12343.27 101.40 55480.03 88888.00 2007-04-28 04:09:52.125 118 12343.30 101.47 55480.05 88888.00 2007-04-28 04:09:52.250 118 12343.27 101.45 55480.03 88888.00 2007-04-28 04:09:52.375 118 12343.33 101.42 55480.03 88888.00 2007-04-28 04:09:52.500 118 12343.38 101.40 55480.05 88888.00 2007-04-28 04:09:52.625 118 12343.38 101.40 55480.07 88888.00 2007-04-28 04:09:52.750 118 12343.42 101.47 55480.05 88888.00 2007-04-28 04:09:52.875 118 12343.45 101.47 55480.05 88888.00 2007-04-28 04:09:53.000 118 12343.48 101.47 55480.00 88888.00 2007-04-28 04:09:53.125 118 12343.42 101.47 55480.03 88888.00 2007-04-28 04:09:53.250 118 12343.40 101.47 55480.05 88888.00 2007-04-28 04:09:53.375 118 12343.45 101.55 55480.05 88888.00 2007-04-28 04:09:53.500 118 12343.60 101.53 55480.03 88888.00 2007-04-28 04:09:53.625 118 12343.62 101.55 55480.05 88888.00 2007-04-28 04:09:53.750 118 12343.55 101.55 55480.03 88888.00 2007-04-28 04:09:53.875 118 12343.52 101.55 55480.05 88888.00 2007-04-28 04:09:54.000 118 12343.52 101.53 55480.03 88888.00 2007-04-28 04:09:54.125 118 12343.52 101.47 55480.03 88888.00 2007-04-28 04:09:54.250 118 12343.45 101.47 55480.03 88888.00 2007-04-28 04:09:54.375 118 12343.50 101.50 55480.00 88888.00 2007-04-28 04:09:54.500 118 12343.58 101.50 55480.05 88888.00 2007-04-28 04:09:54.625 118 12343.58 101.47 55480.03 88888.00 2007-04-28 04:09:54.750 118 12343.55 101.45 55480.03 88888.00 2007-04-28 04:09:54.875 118 12343.58 101.50 55480.03 88888.00 2007-04-28 04:09:55.000 118 12343.58 101.53 55480.03 88888.00 2007-04-28 04:09:55.125 118 12343.60 101.53 55480.00 88888.00 2007-04-28 04:09:55.250 118 12343.62 101.50 55480.03 88888.00 2007-04-28 04:09:55.375 118 12343.65 101.50 55480.03 88888.00 2007-04-28 04:09:55.500 118 12343.62 101.50 55480.03 88888.00 2007-04-28 04:09:55.625 118 12343.62 101.50 55480.03 88888.00 2007-04-28 04:09:55.750 118 12343.75 101.58 55480.03 88888.00 2007-04-28 04:09:55.875 118 12343.80 101.53 55480.07 88888.00 2007-04-28 04:09:56.000 118 12343.85 101.47 55480.10 88888.00 2007-04-28 04:09:56.125 118 12343.83 101.47 55480.07 88888.00 2007-04-28 04:09:56.250 118 12343.75 101.47 55480.05 88888.00 2007-04-28 04:09:56.375 118 12343.80 101.50 55480.03 88888.00 2007-04-28 04:09:56.500 118 12343.75 101.45 55480.00 88888.00 2007-04-28 04:09:56.625 118 12343.70 101.50 55480.00 88888.00 2007-04-28 04:09:56.750 118 12343.70 101.53 55480.05 88888.00 2007-04-28 04:09:56.875 118 12343.75 101.53 55480.03 88888.00 2007-04-28 04:09:57.000 118 12343.80 101.45 55480.03 88888.00 2007-04-28 04:09:57.125 118 12343.83 101.45 55480.05 88888.00 2007-04-28 04:09:57.250 118 12343.80 101.45 55480.00 88888.00 2007-04-28 04:09:57.375 118 12343.83 101.50 55480.03 88888.00 2007-04-28 04:09:57.500 118 12343.85 101.50 55480.03 88888.00 2007-04-28 04:09:57.625 118 12343.92 101.50 55480.05 88888.00 2007-04-28 04:09:57.750 118 12344.02 101.53 55480.03 88888.00 2007-04-28 04:09:57.875 118 12344.00 101.50 55480.00 88888.00 2007-04-28 04:09:58.000 118 12343.95 101.50 55480.00 88888.00 2007-04-28 04:09:58.125 118 12343.95 101.47 55480.03 88888.00 2007-04-28 04:09:58.250 118 12343.95 101.50 55480.05 88888.00 2007-04-28 04:09:58.375 118 12343.92 101.53 55480.05 88888.00 2007-04-28 04:09:58.500 118 12343.85 101.50 55480.03 88888.00 2007-04-28 04:09:58.625 118 12343.92 101.50 55480.05 88888.00 2007-04-28 04:09:58.750 118 12343.98 101.50 55480.05 88888.00 2007-04-28 04:09:58.875 118 12343.95 101.47 55480.05 88888.00 2007-04-28 04:09:59.000 118 12343.95 101.40 55480.05 88888.00 2007-04-28 04:09:59.125 118 12343.95 101.45 55480.05 88888.00 2007-04-28 04:09:59.250 118 12343.98 101.47 55480.05 88888.00 2007-04-28 04:09:59.375 118 12343.98 101.45 55480.07 88888.00 2007-04-28 04:09:59.500 118 12343.98 101.38 55480.03 88888.00 2007-04-28 04:09:59.625 118 12344.02 101.42 55480.03 88888.00 2007-04-28 04:09:59.750 118 12344.10 101.50 55480.05 88888.00 2007-04-28 04:09:59.875 118 12344.12 101.53 55480.03 88888.00 2007-04-28 04:10:00.000 118 12344.12 101.47 55480.00 88888.00 2007-04-28 04:10:00.125 118 12344.12 101.47 55480.05 88888.00 2007-04-28 04:10:00.250 118 12344.15 101.47 55480.05 88888.00 2007-04-28 04:10:00.375 118 12344.17 101.53 55480.07 88888.00 2007-04-28 04:10:00.500 118 12344.17 101.50 55480.05 88888.00 2007-04-28 04:10:00.625 118 12344.17 101.53 55480.05 88888.00 2007-04-28 04:10:00.750 118 12344.20 101.53 55480.05 88888.00 2007-04-28 04:10:00.875 118 12344.17 101.47 55480.03 88888.00 2007-04-28 04:10:01.000 118 12344.15 101.45 55480.00 88888.00 2007-04-28 04:10:01.125 118 12344.10 101.40 55480.05 88888.00 2007-04-28 04:10:01.250 118 12344.12 101.40 55480.07 88888.00 2007-04-28 04:10:01.375 118 12344.17 101.42 55480.07 88888.00 2007-04-28 04:10:01.500 118 12344.15 101.47 55480.05 88888.00 2007-04-28 04:10:01.625 118 12344.08 101.50 55480.03 88888.00 2007-04-28 04:10:01.750 118 12344.20 101.47 55480.03 88888.00 2007-04-28 04:10:01.875 118 12344.30 101.47 55480.03 88888.00 2007-04-28 04:10:02.000 118 12344.35 101.45 55480.00 88888.00 2007-04-28 04:10:02.125 118 12344.25 101.42 55480.03 88888.00 2007-04-28 04:10:02.250 118 12344.17 101.40 55480.00 88888.00 2007-04-28 04:10:02.375 118 12344.27 101.47 55480.00 88888.00 2007-04-28 04:10:02.500 118 12344.33 101.47 55480.03 88888.00 2007-04-28 04:10:02.625 118 12344.30 101.47 55480.05 88888.00 2007-04-28 04:10:02.750 118 12344.35 101.50 55480.03 88888.00 2007-04-28 04:10:02.875 118 12344.33 101.47 55480.00 88888.00 2007-04-28 04:10:03.000 118 12344.27 101.47 55480.00 88888.00 2007-04-28 04:10:03.125 118 12344.33 101.53 55480.05 88888.00 2007-04-28 04:10:03.250 118 12344.33 101.47 55480.03 88888.00 2007-04-28 04:10:03.375 118 12344.38 101.55 55480.00 88888.00 2007-04-28 04:10:03.500 118 12344.30 101.53 55480.00 88888.00 2007-04-28 04:10:03.625 118 12344.25 101.45 55479.97 88888.00 2007-04-28 04:10:03.750 118 12344.30 101.47 55480.00 88888.00 2007-04-28 04:10:03.875 118 12344.33 101.50 55480.00 88888.00 2007-04-28 04:10:04.000 118 12344.35 101.53 55480.00 88888.00 2007-04-28 04:10:04.125 118 12344.35 101.50 55480.03 88888.00 2007-04-28 04:10:04.250 118 12344.35 101.50 55480.05 88888.00 2007-04-28 04:10:04.375 118 12344.38 101.50 55480.03 88888.00 2007-04-28 04:10:04.500 118 12344.40 101.53 55480.03 88888.00 2007-04-28 04:10:04.625 118 12344.40 101.55 55480.07 88888.00 2007-04-28 04:10:04.750 118 12344.38 101.53 55480.05 88888.00 2007-04-28 04:10:04.875 118 12344.30 101.50 55480.03 88888.00 2007-04-28 04:10:05.000 118 12344.33 101.55 55480.00 88888.00 2007-04-28 04:10:05.125 118 12344.33 101.53 55480.03 88888.00 2007-04-28 04:10:05.250 118 12344.30 101.53 55480.03 88888.00 2007-04-28 04:10:05.375 118 12344.30 101.58 55480.05 88888.00 2007-04-28 04:10:05.500 118 12344.33 101.60 55480.07 88888.00 2007-04-28 04:10:05.625 118 12344.38 101.60 55480.10 88888.00 2007-04-28 04:10:05.750 118 12344.40 101.60 55480.07 88888.00 2007-04-28 04:10:05.875 118 12344.48 101.65 55480.10 88888.00 2007-04-28 04:10:06.000 118 12344.52 101.65 55480.07 88888.00 2007-04-28 04:10:06.125 118 12344.50 101.65 55480.07 88888.00 2007-04-28 04:10:06.250 118 12344.40 101.62 55480.07 88888.00 2007-04-28 04:10:06.375 118 12344.40 101.62 55480.07 88888.00 2007-04-28 04:10:06.500 118 12344.40 101.60 55480.05 88888.00 2007-04-28 04:10:06.625 118 12344.40 101.58 55480.03 88888.00 2007-04-28 04:10:06.750 118 12344.40 101.58 55480.03 88888.00 2007-04-28 04:10:06.875 118 12344.40 101.65 55480.03 88888.00 2007-04-28 04:10:07.000 118 12344.45 101.60 55480.03 88888.00 2007-04-28 04:10:07.125 118 12344.45 101.62 55480.03 88888.00 2007-04-28 04:10:07.250 118 12344.48 101.62 55480.05 88888.00 2007-04-28 04:10:07.375 118 12344.50 101.65 55480.05 88888.00 2007-04-28 04:10:07.500 118 12344.48 101.65 55480.05 88888.00 2007-04-28 04:10:07.625 118 12344.45 101.65 55480.03 88888.00 2007-04-28 04:10:07.750 118 12344.48 101.65 55480.03 88888.00 2007-04-28 04:10:07.875 118 12344.55 101.70 55480.03 88888.00 2007-04-28 04:10:08.000 118 12344.58 101.70 55480.05 88888.00 2007-04-28 04:10:08.125 118 12344.52 101.70 55480.05 88888.00 2007-04-28 04:10:08.250 118 12344.52 101.75 55480.03 88888.00 2007-04-28 04:10:08.375 118 12344.45 101.78 55480.03 88888.00 2007-04-28 04:10:08.500 118 12344.35 101.70 55480.05 88888.00 2007-04-28 04:10:08.625 118 12344.42 101.70 55480.03 88888.00 2007-04-28 04:10:08.750 118 12344.55 101.72 55480.00 88888.00 2007-04-28 04:10:08.875 118 12344.60 101.72 55480.00 88888.00 2007-04-28 04:10:09.000 118 12344.58 101.75 55480.05 88888.00 2007-04-28 04:10:09.125 118 12344.52 101.70 55480.07 88888.00 2007-04-28 04:10:09.250 118 12344.45 101.70 55480.05 88888.00 2007-04-28 04:10:09.375 118 12344.40 101.65 55480.00 88888.00 2007-04-28 04:10:09.500 118 12344.40 101.67 55480.03 88888.00 2007-04-28 04:10:09.625 118 12344.48 101.78 55480.05 88888.00 2007-04-28 04:10:09.750 118 12344.52 101.83 55480.03 88888.00 2007-04-28 04:10:09.875 118 12344.52 101.78 55480.00 88888.00 2007-04-28 04:10:10.000 118 12344.60 101.72 55479.97 88888.00 2007-04-28 04:10:10.125 118 12344.65 101.80 55480.00 88888.00 2007-04-28 04:10:10.250 118 12344.58 101.78 55480.03 88888.00 2007-04-28 04:10:10.375 118 12344.60 101.80 55480.03 88888.00 2007-04-28 04:10:10.500 118 12344.62 101.80 55480.03 88888.00 2007-04-28 04:10:10.625 118 12344.60 101.83 55480.03 88888.00 2007-04-28 04:10:10.750 118 12344.55 101.88 55480.05 88888.00 2007-04-28 04:10:10.875 118 12344.60 101.83 55480.03 88888.00 2007-04-28 04:10:11.000 118 12344.65 101.78 55480.00 88888.00 2007-04-28 04:10:11.125 118 12344.62 101.75 55480.00 88888.00 2007-04-28 04:10:11.250 118 12344.55 101.80 55480.00 88888.00 2007-04-28 04:10:11.375 118 12344.62 101.85 55480.05 88888.00 2007-04-28 04:10:11.500 118 12344.60 101.90 55480.03 88888.00 2007-04-28 04:10:11.625 118 12344.60 101.85 55480.03 88888.00 2007-04-28 04:10:11.750 118 12344.65 101.88 55480.03 88888.00 2007-04-28 04:10:11.875 118 12344.75 101.85 55480.03 88888.00 2007-04-28 04:10:12.000 118 12344.73 101.88 55480.00 88888.00 2007-04-28 04:10:12.125 118 12344.65 101.90 55480.00 88888.00 2007-04-28 04:10:12.250 118 12344.58 101.88 55480.03 88888.00 2007-04-28 04:10:12.375 118 12344.65 101.92 55480.05 88888.00 2007-04-28 04:10:12.500 118 12344.73 101.95 55480.03 88888.00 2007-04-28 04:10:12.625 118 12344.75 101.92 55480.03 88888.00 2007-04-28 04:10:12.750 118 12344.67 101.90 55479.97 88888.00 2007-04-28 04:10:12.875 118 12344.65 101.90 55479.97 88888.00 2007-04-28 04:10:13.000 118 12344.73 101.92 55480.00 88888.00 2007-04-28 04:10:13.125 118 12344.80 101.97 55480.00 88888.00 2007-04-28 04:10:13.250 118 12344.67 101.83 55480.00 88888.00 2007-04-28 04:10:13.375 118 12344.70 101.83 55480.00 88888.00 2007-04-28 04:10:13.500 118 12344.75 101.90 55480.00 88888.00 2007-04-28 04:10:13.625 118 12344.75 101.92 55480.05 88888.00 2007-04-28 04:10:13.750 118 12344.77 101.95 55480.05 88888.00 2007-04-28 04:10:13.875 118 12344.75 101.88 55480.00 88888.00 2007-04-28 04:10:14.000 118 12344.73 101.97 55480.00 88888.00 2007-04-28 04:10:14.125 118 12344.77 102.05 55480.03 88888.00 2007-04-28 04:10:14.250 118 12344.75 102.03 55480.03 88888.00 2007-04-28 04:10:14.375 118 12344.73 101.97 55480.00 88888.00 2007-04-28 04:10:14.500 118 12344.73 101.97 55480.00 88888.00 2007-04-28 04:10:14.625 118 12344.77 102.00 55480.03 88888.00 2007-04-28 04:10:14.750 118 12344.83 102.00 55480.00 88888.00 2007-04-28 04:10:14.875 118 12344.75 101.90 55479.97 88888.00 2007-04-28 04:10:15.000 118 12344.75 101.92 55479.97 88888.00 2007-04-28 04:10:15.125 118 12344.77 101.97 55480.00 88888.00 2007-04-28 04:10:15.250 118 12344.77 101.97 55480.03 88888.00 2007-04-28 04:10:15.375 118 12344.77 101.95 55480.00 88888.00 2007-04-28 04:10:15.500 118 12344.73 101.95 55480.00 88888.00 2007-04-28 04:10:15.625 118 12344.73 101.90 55479.97 88888.00 2007-04-28 04:10:15.750 118 12344.77 101.85 55479.95 88888.00 2007-04-28 04:10:15.875 118 12344.75 101.95 55479.97 88888.00 2007-04-28 04:10:16.000 118 12344.77 102.00 55479.97 88888.00 2007-04-28 04:10:16.125 118 12344.77 102.00 55479.97 88888.00 2007-04-28 04:10:16.250 118 12344.75 101.95 55479.97 88888.00 2007-04-28 04:10:16.375 118 12344.80 102.00 55480.00 88888.00 2007-04-28 04:10:16.500 118 12344.88 102.00 55480.00 88888.00 2007-04-28 04:10:16.625 118 12344.88 101.97 55479.95 88888.00 2007-04-28 04:10:16.750 118 12344.88 101.97 55479.93 88888.00 2007-04-28 04:10:16.875 118 12344.85 101.97 55479.97 88888.00 2007-04-28 04:10:17.000 118 12344.95 101.95 55479.97 88888.00 2007-04-28 04:10:17.125 118 12344.92 101.92 55479.95 88888.00 2007-04-28 04:10:17.250 118 12344.95 101.92 55479.95 88888.00 2007-04-28 04:10:17.375 118 12344.98 102.03 55479.95 88888.00 2007-04-28 04:10:17.500 118 12344.98 102.00 55479.95 88888.00 2007-04-28 04:10:17.625 118 12344.98 101.97 55479.97 88888.00 2007-04-28 04:10:17.750 118 12344.95 101.97 55479.97 88888.00 2007-04-28 04:10:17.875 118 12344.90 101.97 55479.97 88888.00 2007-04-28 04:10:18.000 118 12344.90 101.90 55479.97 88888.00 2007-04-28 04:10:18.125 118 12344.95 101.92 55479.97 88888.00 2007-04-28 04:10:18.250 118 12344.95 102.00 55479.95 88888.00 2007-04-28 04:10:18.375 118 12344.95 102.03 55479.95 88888.00 2007-04-28 04:10:18.500 118 12345.00 102.03 55479.97 88888.00 2007-04-28 04:10:18.625 118 12345.00 102.00 55479.97 88888.00 2007-04-28 04:10:18.750 118 12345.08 102.10 55480.03 88888.00 2007-04-28 04:10:18.875 118 12345.08 102.05 55480.03 88888.00 2007-04-28 04:10:19.000 118 12344.98 102.00 55479.97 88888.00 2007-04-28 04:10:19.125 118 12345.00 102.00 55479.97 88888.00 2007-04-28 04:10:19.250 118 12344.98 102.03 55479.97 88888.00 2007-04-28 04:10:19.375 118 12344.92 102.00 55479.95 88888.00 2007-04-28 04:10:19.500 118 12344.95 102.03 55479.93 88888.00 2007-04-28 04:10:19.625 118 12345.00 102.05 55479.95 88888.00 2007-04-28 04:10:19.750 118 12344.95 102.05 55479.95 88888.00 2007-04-28 04:10:19.875 118 12344.95 102.05 55479.97 88888.00 2007-04-28 04:10:20.000 118 12345.00 102.03 55479.95 88888.00 2007-04-28 04:10:20.125 118 12345.00 102.00 55479.95 88888.00 2007-04-28 04:10:20.250 118 12345.02 101.97 55479.95 88888.00 2007-04-28 04:10:20.375 118 12345.02 102.00 55479.97 88888.00 2007-04-28 04:10:20.500 118 12345.00 102.05 55480.00 88888.00 2007-04-28 04:10:20.625 118 12344.98 101.97 55479.95 88888.00 2007-04-28 04:10:20.750 118 12344.98 102.00 55479.95 88888.00 2007-04-28 04:10:20.875 118 12344.98 102.12 55479.95 88888.00 2007-04-28 04:10:21.000 118 12345.00 102.12 55479.95 88888.00 2007-04-28 04:10:21.125 118 12344.95 102.03 55479.95 88888.00 2007-04-28 04:10:21.250 118 12344.92 102.00 55479.95 88888.00 2007-04-28 04:10:21.375 118 12344.95 102.08 55479.95 88888.00 2007-04-28 04:10:21.500 118 12344.95 102.12 55479.97 88888.00 2007-04-28 04:10:21.625 118 12344.98 102.08 55480.00 88888.00 2007-04-28 04:10:21.750 118 12345.05 102.10 55480.00 88888.00 2007-04-28 04:10:21.875 118 12345.15 102.08 55480.00 88888.00 2007-04-28 04:10:22.000 118 12345.12 102.00 55479.95 88888.00 2007-04-28 04:10:22.125 118 12345.08 101.97 55479.95 88888.00 2007-04-28 04:10:22.250 118 12345.00 102.00 55479.95 88888.00 2007-04-28 04:10:22.375 118 12345.05 102.03 55479.95 88888.00 2007-04-28 04:10:22.500 118 12345.05 102.03 55479.93 88888.00 2007-04-28 04:10:22.625 118 12345.08 102.00 55479.88 88888.00 2007-04-28 04:10:22.750 118 12345.10 102.05 55479.88 88888.00 2007-04-28 04:10:22.875 118 12345.20 102.03 55479.93 88888.00 2007-04-28 04:10:23.000 118 12345.25 102.03 55479.95 88888.00 2007-04-28 04:10:23.125 118 12345.20 102.05 55479.97 88888.00 2007-04-28 04:10:23.250 118 12345.10 102.00 55479.93 88888.00 2007-04-28 04:10:23.375 118 12345.17 102.08 55479.95 88888.00 2007-04-28 04:10:23.500 118 12345.23 102.10 55479.97 88888.00 2007-04-28 04:10:23.625 118 12345.15 102.05 55479.95 88888.00 2007-04-28 04:10:23.750 118 12345.15 102.05 55479.95 88888.00 2007-04-28 04:10:23.875 118 12345.17 102.10 55479.97 88888.00 2007-04-28 04:10:24.000 118 12345.12 102.12 55479.97 88888.00 2007-04-28 04:10:24.125 118 12345.10 102.12 55479.95 88888.00 2007-04-28 04:10:24.250 118 12345.08 102.08 55479.93 88888.00 2007-04-28 04:10:24.375 118 12345.12 102.00 55479.93 88888.00 2007-04-28 04:10:24.500 118 12345.20 102.03 55479.93 88888.00 2007-04-28 04:10:24.625 118 12345.15 102.08 55479.90 88888.00 2007-04-28 04:10:24.750 118 12345.15 102.10 55479.93 88888.00 2007-04-28 04:10:24.875 118 12345.12 102.08 55479.95 88888.00 2007-04-28 04:10:25.000 118 12345.12 102.10 55479.93 88888.00 2007-04-28 04:10:25.125 118 12345.15 102.15 55479.93 88888.00 2007-04-28 04:10:25.250 118 12345.23 102.12 55479.93 88888.00 2007-04-28 04:10:25.375 118 12345.20 102.10 55479.93 88888.00 2007-04-28 04:10:25.500 118 12345.17 102.08 55479.93 88888.00 2007-04-28 04:10:25.625 118 12345.17 102.12 55479.90 88888.00 2007-04-28 04:10:25.750 118 12345.20 102.10 55479.90 88888.00 2007-04-28 04:10:25.875 118 12345.20 102.15 55479.93 88888.00 2007-04-28 04:10:26.000 118 12345.17 102.08 55479.93 88888.00 2007-04-28 04:10:26.125 118 12345.12 102.08 55479.93 88888.00 2007-04-28 04:10:26.250 118 12345.12 102.15 55479.93 88888.00 2007-04-28 04:10:26.375 118 12345.10 102.20 55479.95 88888.00 2007-04-28 04:10:26.500 118 12345.15 102.17 55479.95 88888.00 2007-04-28 04:10:26.625 118 12345.17 102.17 55479.95 88888.00 2007-04-28 04:10:26.750 118 12345.15 102.17 55479.90 88888.00 2007-04-28 04:10:26.875 118 12345.12 102.12 55479.88 88888.00 2007-04-28 04:10:27.000 118 12345.17 102.08 55479.90 88888.00 2007-04-28 04:10:27.125 118 12345.17 102.15 55479.97 88888.00 2007-04-28 04:10:27.250 118 12345.17 102.17 55479.97 88888.00 2007-04-28 04:10:27.375 118 12345.23 102.20 55479.97 88888.00 2007-04-28 04:10:27.500 118 12345.25 102.20 55479.95 88888.00 2007-04-28 04:10:27.625 118 12345.20 102.17 55479.93 88888.00 2007-04-28 04:10:27.750 118 12345.10 102.10 55479.88 88888.00 2007-04-28 04:10:27.875 118 12345.08 102.10 55479.88 88888.00 2007-04-28 04:10:28.000 118 12345.05 102.12 55479.93 88888.00 2007-04-28 04:10:28.125 118 12345.05 102.17 55479.95 88888.00 2007-04-28 04:10:28.250 118 12345.05 102.20 55479.90 88888.00 2007-04-28 04:10:28.375 118 12345.05 102.10 55479.90 88888.00 2007-04-28 04:10:28.500 118 12345.12 102.10 55479.90 88888.00 2007-04-28 04:10:28.625 118 12345.08 102.12 55479.90 88888.00 2007-04-28 04:10:28.750 118 12345.08 102.10 55479.90 88888.00 2007-04-28 04:10:28.875 118 12345.10 102.15 55479.90 88888.00 2007-04-28 04:10:29.000 118 12345.12 102.17 55479.88 88888.00 2007-04-28 04:10:29.125 118 12345.02 102.15 55479.88 88888.00 2007-04-28 04:10:29.250 118 12344.95 102.12 55479.88 88888.00 2007-04-28 04:10:29.375 118 12345.00 102.15 55479.88 88888.00 2007-04-28 04:10:29.500 118 12345.05 102.25 55479.90 88888.00 2007-04-28 04:10:29.625 118 12345.05 102.28 55479.90 88888.00 2007-04-28 04:10:29.750 118 12345.00 102.22 55479.93 88888.00 2007-04-28 04:10:29.875 118 12345.00 102.17 55479.93 88888.00 2007-04-28 04:10:30.000 118 12345.02 102.20 55479.93 88888.00 2007-04-28 04:10:30.125 118 12345.00 102.10 55479.90 88888.00 2007-04-28 04:10:30.250 118 12344.92 102.08 55479.88 88888.00 2007-04-28 04:10:30.375 118 12344.95 102.15 55479.88 88888.00 2007-04-28 04:10:30.500 118 12344.85 102.22 55479.93 88888.00 2007-04-28 04:10:30.625 118 12344.92 102.22 55479.90 88888.00 2007-04-28 04:10:30.750 118 12345.02 102.22 55479.93 88888.00 2007-04-28 04:10:30.875 118 12345.02 102.22 55479.88 88888.00 2007-04-28 04:10:31.000 118 12345.02 102.20 55479.85 88888.00 2007-04-28 04:10:31.125 118 12344.95 102.15 55479.88 88888.00 2007-04-28 04:10:31.250 118 12344.88 102.20 55479.88 88888.00 2007-04-28 04:10:31.375 118 12344.88 102.20 55479.88 88888.00 2007-04-28 04:10:31.500 118 12344.85 102.22 55479.90 88888.00 2007-04-28 04:10:31.625 118 12344.83 102.20 55479.88 88888.00 2007-04-28 04:10:31.750 118 12344.80 102.17 55479.88 88888.00 2007-04-28 04:10:31.875 118 12344.77 102.22 55479.90 88888.00 2007-04-28 04:10:32.000 118 12344.85 102.22 55479.93 88888.00 2007-04-28 04:10:32.125 118 12344.85 102.22 55479.95 88888.00 2007-04-28 04:10:32.250 118 12344.77 102.20 55479.93 88888.00 2007-04-28 04:10:32.375 118 12344.80 102.20 55479.93 88888.00 2007-04-28 04:10:32.500 118 12344.90 102.22 55479.93 88888.00 2007-04-28 04:10:32.625 118 12344.98 102.25 55479.93 88888.00 2007-04-28 04:10:32.750 118 12344.95 102.28 55479.93 88888.00 2007-04-28 04:10:32.875 118 12344.85 102.25 55479.93 88888.00 2007-04-28 04:10:33.000 118 12344.85 102.22 55479.93 88888.00 2007-04-28 04:10:33.125 118 12344.85 102.25 55479.93 88888.00 2007-04-28 04:10:33.250 118 12344.83 102.28 55479.90 88888.00 2007-04-28 04:10:33.375 118 12344.85 102.25 55479.88 88888.00 2007-04-28 04:10:33.500 118 12344.85 102.22 55479.88 88888.00 2007-04-28 04:10:33.625 118 12344.88 102.28 55479.90 88888.00 2007-04-28 04:10:33.750 118 12344.83 102.28 55479.88 88888.00 2007-04-28 04:10:33.875 118 12344.75 102.22 55479.88 88888.00 2007-04-28 04:10:34.000 118 12344.77 102.25 55479.88 88888.00 2007-04-28 04:10:34.125 118 12344.85 102.25 55479.93 88888.00 2007-04-28 04:10:34.250 118 12344.73 102.22 55479.93 88888.00 2007-04-28 04:10:34.375 118 12344.70 102.25 55479.90 88888.00 2007-04-28 04:10:34.500 118 12344.65 102.17 55479.88 88888.00 2007-04-28 04:10:34.625 118 12344.62 102.25 55479.90 88888.00 2007-04-28 04:10:34.750 118 12344.65 102.28 55479.95 88888.00 2007-04-28 04:10:34.875 118 12344.70 102.30 55479.95 88888.00 2007-04-28 04:10:35.000 118 12344.70 102.25 55479.93 88888.00 2007-04-28 04:10:35.125 118 12344.62 102.28 55479.93 88888.00 2007-04-28 04:10:35.250 118 12344.58 102.28 55479.93 88888.00 2007-04-28 04:10:35.375 118 12344.70 102.33 55479.93 88888.00 2007-04-28 04:10:35.500 118 12344.62 102.33 55479.88 88888.00 2007-04-28 04:10:35.625 118 12344.58 102.30 55479.90 88888.00 2007-04-28 04:10:35.750 118 12344.55 102.30 55479.95 88888.00 2007-04-28 04:10:35.875 118 12344.50 102.28 55479.95 88888.00 2007-04-28 04:10:36.000 118 12344.50 102.28 55479.90 88888.00 2007-04-28 04:10:36.125 118 12344.52 102.28 55479.90 88888.00 2007-04-28 04:10:36.250 118 12344.48 102.25 55479.88 88888.00 2007-04-28 04:10:36.375 118 12344.50 102.28 55479.90 88888.00 2007-04-28 04:10:36.500 118 12344.50 102.30 55479.90 88888.00 2007-04-28 04:10:36.625 118 12344.52 102.30 55479.90 88888.00 2007-04-28 04:10:36.750 118 12344.58 102.28 55479.88 88888.00 2007-04-28 04:10:36.875 118 12344.48 102.20 55479.85 88888.00 2007-04-28 04:10:37.000 118 12344.42 102.20 55479.88 88888.00 2007-04-28 04:10:37.125 118 12344.38 102.30 55479.93 88888.00 2007-04-28 04:10:37.250 118 12344.27 102.28 55479.93 88888.00 2007-04-28 04:10:37.375 118 12344.30 102.28 55479.93 88888.00 2007-04-28 04:10:37.500 118 12344.40 102.25 55479.93 88888.00 2007-04-28 04:10:37.625 118 12344.42 102.25 55479.93 88888.00 2007-04-28 04:10:37.750 118 12344.42 102.30 55479.95 88888.00 2007-04-28 04:10:37.875 118 12344.40 102.30 55479.93 88888.00 2007-04-28 04:10:38.000 118 12344.42 102.28 55479.95 88888.00 2007-04-28 04:10:38.125 118 12344.40 102.28 55479.97 88888.00 2007-04-28 04:10:38.250 118 12344.35 102.30 55479.97 88888.00 2007-04-28 04:10:38.375 118 12344.38 102.30 55479.93 88888.00 2007-04-28 04:10:38.500 118 12344.35 102.28 55479.93 88888.00 2007-04-28 04:10:38.625 118 12344.35 102.28 55479.93 88888.00 2007-04-28 04:10:38.750 118 12344.35 102.25 55479.95 88888.00 2007-04-28 04:10:38.875 118 12344.35 102.28 55479.95 88888.00 2007-04-28 04:10:39.000 118 12344.38 102.30 55479.93 88888.00 2007-04-28 04:10:39.125 118 12344.33 102.25 55479.88 88888.00 2007-04-28 04:10:39.250 118 12344.25 102.25 55479.93 88888.00 2007-04-28 04:10:39.375 118 12344.30 102.30 55480.00 88888.00 2007-04-28 04:10:39.500 118 12344.30 102.33 55479.97 88888.00 2007-04-28 04:10:39.625 118 12344.23 102.28 55479.93 88888.00 2007-04-28 04:10:39.750 118 12344.17 102.25 55479.90 88888.00 2007-04-28 04:10:39.875 118 12344.12 102.25 55479.85 88888.00 2007-04-28 04:10:40.000 118 12344.08 102.33 55479.88 88888.00 2007-04-28 04:10:40.125 118 12344.08 102.28 55479.85 88888.00 2007-04-28 04:10:40.250 118 12344.08 102.28 55479.88 88888.00 2007-04-28 04:10:40.375 118 12344.15 102.25 55479.88 88888.00 2007-04-28 04:10:40.500 118 12344.17 102.28 55479.85 88888.00 2007-04-28 04:10:40.625 118 12344.25 102.25 55479.85 88888.00 2007-04-28 04:10:40.750 118 12344.25 102.28 55479.88 88888.00 2007-04-28 04:10:40.875 118 12344.17 102.30 55479.90 88888.00 2007-04-28 04:10:41.000 118 12344.12 102.28 55479.88 88888.00 2007-04-28 04:10:41.125 118 12344.10 102.22 55479.82 88888.00 2007-04-28 04:10:41.250 118 12344.10 102.17 55479.82 88888.00 2007-04-28 04:10:41.375 118 12344.25 102.28 55479.90 88888.00 2007-04-28 04:10:41.500 118 12344.25 102.28 55479.85 88888.00 2007-04-28 04:10:41.625 118 12344.27 102.25 55479.85 88888.00 2007-04-28 04:10:41.750 118 12344.25 102.28 55479.88 88888.00 2007-04-28 04:10:41.875 118 12344.17 102.28 55479.88 88888.00 2007-04-28 04:10:42.000 118 12344.25 102.33 55479.93 88888.00 2007-04-28 04:10:42.125 118 12344.30 102.38 55479.90 88888.00 2007-04-28 04:10:42.250 118 12344.30 102.30 55479.88 88888.00 2007-04-28 04:10:42.375 118 12344.27 102.25 55479.85 88888.00 2007-04-28 04:10:42.500 118 12344.20 102.25 55479.85 88888.00 2007-04-28 04:10:42.625 118 12344.15 102.22 55479.85 88888.00 2007-04-28 04:10:42.750 118 12344.17 102.28 55479.85 88888.00 2007-04-28 04:10:42.875 118 12344.23 102.25 55479.88 88888.00 2007-04-28 04:10:43.000 118 12344.23 102.22 55479.82 88888.00 2007-04-28 04:10:43.125 118 12344.17 102.20 55479.82 88888.00 2007-04-28 04:10:43.250 118 12344.17 102.22 55479.82 88888.00 2007-04-28 04:10:43.375 118 12344.15 102.28 55479.82 88888.00 2007-04-28 04:10:43.500 118 12344.23 102.28 55479.85 88888.00 2007-04-28 04:10:43.625 118 12344.25 102.28 55479.85 88888.00 2007-04-28 04:10:43.750 118 12344.27 102.30 55479.85 88888.00 2007-04-28 04:10:43.875 118 12344.27 102.25 55479.85 88888.00 2007-04-28 04:10:44.000 118 12344.23 102.22 55479.78 88888.00 2007-04-28 04:10:44.125 118 12344.25 102.25 55479.78 88888.00 2007-04-28 04:10:44.250 118 12344.23 102.20 55479.80 88888.00 2007-04-28 04:10:44.375 118 12344.33 102.25 55479.82 88888.00 2007-04-28 04:10:44.500 118 12344.35 102.22 55479.80 88888.00 2007-04-28 04:10:44.625 118 12344.30 102.20 55479.78 88888.00 2007-04-28 04:10:44.750 118 12344.23 102.20 55479.80 88888.00 2007-04-28 04:10:44.875 118 12344.33 102.17 55479.78 88888.00 2007-04-28 04:10:45.000 118 12344.38 102.22 55479.75 88888.00 2007-04-28 04:10:45.125 118 12344.33 102.12 55479.72 88888.00 2007-04-28 04:10:45.250 118 12344.30 102.10 55479.70 88888.00 2007-04-28 04:10:45.375 118 12344.33 102.12 55479.72 88888.00 2007-04-28 04:10:45.500 118 12344.48 102.15 55479.70 88888.00 2007-04-28 04:10:45.625 118 12344.48 102.20 55479.70 88888.00 2007-04-28 04:10:45.750 118 12344.42 102.20 55479.78 88888.00 2007-04-28 04:10:45.875 118 12344.42 102.15 55479.80 88888.00 2007-04-28 04:10:46.000 118 12344.42 102.15 55479.75 88888.00 2007-04-28 04:10:46.125 118 12344.42 102.12 55479.75 88888.00 2007-04-28 04:10:46.250 118 12344.45 102.12 55479.72 88888.00 2007-04-28 04:10:46.375 118 12344.50 102.20 55479.70 88888.00 2007-04-28 04:10:46.500 118 12344.50 102.22 55479.68 88888.00 2007-04-28 04:10:46.625 118 12344.48 102.20 55479.68 88888.00 2007-04-28 04:10:46.750 118 12344.58 102.12 55479.65 88888.00 2007-04-28 04:10:46.875 118 12344.62 102.08 55479.62 88888.00 2007-04-28 04:10:47.000 118 12344.62 102.10 55479.65 88888.00 2007-04-28 04:10:47.125 118 12344.58 102.08 55479.68 88888.00 2007-04-28 04:10:47.250 118 12344.62 102.12 55479.72 88888.00 2007-04-28 04:10:47.375 118 12344.75 102.12 55479.70 88888.00 2007-04-28 04:10:47.500 118 12344.75 102.15 55479.70 88888.00 2007-04-28 04:10:47.625 118 12344.75 102.12 55479.68 88888.00 2007-04-28 04:10:47.750 118 12344.73 102.08 55479.68 88888.00 2007-04-28 04:10:47.875 118 12344.75 102.10 55479.65 88888.00 2007-04-28 04:10:48.000 118 12344.75 102.05 55479.60 88888.00 2007-04-28 04:10:48.125 118 12344.73 102.10 55479.65 88888.00 2007-04-28 04:10:48.250 118 12344.77 102.17 55479.70 88888.00 2007-04-28 04:10:48.375 118 12344.80 102.17 55479.70 88888.00 2007-04-28 04:10:48.500 118 12344.77 102.10 55479.65 88888.00 2007-04-28 04:10:48.625 118 12344.80 102.12 55479.68 88888.00 2007-04-28 04:10:48.750 118 12344.83 102.15 55479.68 88888.00 2007-04-28 04:10:48.875 118 12344.80 102.17 55479.68 88888.00 2007-04-28 04:10:49.000 118 12344.85 102.15 55479.65 88888.00 2007-04-28 04:10:49.125 118 12344.92 102.12 55479.62 88888.00 2007-04-28 04:10:49.250 118 12344.80 102.15 55479.62 88888.00 2007-04-28 04:10:49.375 118 12344.85 102.15 55479.60 88888.00 2007-04-28 04:10:49.500 118 12344.85 102.08 55479.62 88888.00 2007-04-28 04:10:49.625 118 12344.88 102.08 55479.62 88888.00 2007-04-28 04:10:49.750 118 12344.95 102.12 55479.60 88888.00 2007-04-28 04:10:49.875 118 12344.98 102.15 55479.60 88888.00 2007-04-28 04:10:50.000 118 12345.00 102.10 55479.55 88888.00 2007-04-28 04:10:50.125 118 12345.00 102.12 55479.60 88888.00 2007-04-28 04:10:50.250 118 12345.02 102.12 55479.60 88888.00 2007-04-28 04:10:50.375 118 12344.95 102.15 55479.55 88888.00 2007-04-28 04:10:50.500 118 12344.88 102.08 55479.55 88888.00 2007-04-28 04:10:50.625 118 12344.88 102.05 55479.57 88888.00 2007-04-28 04:10:50.750 118 12344.95 102.12 55479.57 88888.00 2007-04-28 04:10:50.875 118 12344.98 102.15 55479.55 88888.00 2007-04-28 04:10:51.000 118 12345.02 102.03 55479.50 88888.00 2007-04-28 04:10:51.125 118 12345.08 102.05 55479.53 88888.00 2007-04-28 04:10:51.250 118 12345.10 102.08 55479.53 88888.00 2007-04-28 04:10:51.375 118 12345.10 102.08 55479.50 88888.00 2007-04-28 04:10:51.500 118 12345.15 102.12 55479.50 88888.00 2007-04-28 04:10:51.625 118 12345.15 102.12 55479.47 88888.00 2007-04-28 04:10:51.750 118 12345.15 102.10 55479.53 88888.00 2007-04-28 04:10:51.875 118 12345.12 102.08 55479.53 88888.00 2007-04-28 04:10:52.000 118 12345.12 102.12 55479.50 88888.00 2007-04-28 04:10:52.125 118 12345.08 102.10 55479.47 88888.00 2007-04-28 04:10:52.250 118 12345.05 102.10 55479.45 88888.00 2007-04-28 04:10:52.375 118 12345.05 102.10 55479.45 88888.00 2007-04-28 04:10:52.500 118 12345.10 102.12 55479.45 88888.00 2007-04-28 04:10:52.625 118 12345.17 102.20 55479.50 88888.00 2007-04-28 04:10:52.750 118 12345.10 102.17 55479.50 88888.00 2007-04-28 04:10:52.875 118 12345.02 102.17 55479.47 88888.00 2007-04-28 04:10:53.000 118 12345.02 102.20 55479.45 88888.00 2007-04-28 04:10:53.125 118 12345.10 102.22 55479.47 88888.00 2007-04-28 04:10:53.250 118 12345.10 102.20 55479.47 88888.00 2007-04-28 04:10:53.375 118 12345.10 102.20 55479.47 88888.00 2007-04-28 04:10:53.500 118 12345.05 102.17 55479.47 88888.00 2007-04-28 04:10:53.625 118 12345.05 102.15 55479.47 88888.00 2007-04-28 04:10:53.750 118 12345.02 102.17 55479.47 88888.00 2007-04-28 04:10:53.875 118 12345.02 102.20 55479.47 88888.00 2007-04-28 04:10:54.000 118 12345.05 102.12 55479.43 88888.00 2007-04-28 04:10:54.125 118 12345.02 102.12 55479.40 88888.00 2007-04-28 04:10:54.250 118 12345.02 102.17 55479.43 88888.00 2007-04-28 04:10:54.375 118 12345.02 102.17 55479.43 88888.00 2007-04-28 04:10:54.500 118 12344.98 102.12 55479.40 88888.00 2007-04-28 04:10:54.625 118 12345.02 102.15 55479.40 88888.00 2007-04-28 04:10:54.750 118 12345.10 102.20 55479.43 88888.00 2007-04-28 04:10:54.875 118 12345.12 102.17 55479.38 88888.00 2007-04-28 04:10:55.000 118 12345.12 102.25 55479.40 88888.00 2007-04-28 04:10:55.125 118 12345.10 102.28 55479.45 88888.00 2007-04-28 04:10:55.250 118 12345.00 102.22 55479.43 88888.00 2007-04-28 04:10:55.375 118 12344.98 102.22 55479.43 88888.00 2007-04-28 04:10:55.500 118 12344.95 102.22 55479.40 88888.00 2007-04-28 04:10:55.625 118 12344.98 102.25 55479.40 88888.00 2007-04-28 04:10:55.750 118 12344.98 102.25 55479.38 88888.00 2007-04-28 04:10:55.875 118 12345.02 102.17 55479.38 88888.00 2007-04-28 04:10:56.000 118 12345.02 102.17 55479.35 88888.00 2007-04-28 04:10:56.125 118 12344.95 102.17 55479.38 88888.00 2007-04-28 04:10:56.250 118 12344.90 102.17 55479.38 88888.00 2007-04-28 04:10:56.375 118 12345.00 102.25 55479.40 88888.00 2007-04-28 04:10:56.500 118 12344.98 102.25 55479.40 88888.00 2007-04-28 04:10:56.625 118 12344.92 102.17 55479.32 88888.00 2007-04-28 04:10:56.750 118 12344.92 102.17 55479.32 88888.00 2007-04-28 04:10:56.875 118 12344.98 102.20 55479.35 88888.00 2007-04-28 04:10:57.000 118 12345.02 102.30 55479.35 88888.00 2007-04-28 04:10:57.125 118 12345.05 102.28 55479.32 88888.00 2007-04-28 04:10:57.250 118 12345.02 102.25 55479.28 88888.00 2007-04-28 04:10:57.375 118 12345.00 102.25 55479.25 88888.00 2007-04-28 04:10:57.500 118 12344.92 102.22 55479.25 88888.00 2007-04-28 04:10:57.625 118 12344.92 102.22 55479.28 88888.00 2007-04-28 04:10:57.750 118 12344.95 102.30 55479.28 88888.00 2007-04-28 04:10:57.875 118 12344.95 102.30 55479.28 88888.00 2007-04-28 04:10:58.000 118 12345.00 102.30 55479.25 88888.00 2007-04-28 04:10:58.125 118 12344.98 102.33 55479.25 88888.00 2007-04-28 04:10:58.250 118 12344.85 102.30 55479.22 88888.00 2007-04-28 04:10:58.375 118 12344.92 102.35 55479.22 88888.00 2007-04-28 04:10:58.500 118 12344.95 102.30 55479.22 88888.00 2007-04-28 04:10:58.625 118 12344.92 102.30 55479.25 88888.00 2007-04-28 04:10:58.750 118 12344.98 102.38 55479.28 88888.00 2007-04-28 04:10:58.875 118 12345.02 102.42 55479.25 88888.00 2007-04-28 04:10:59.000 118 12344.98 102.35 55479.22 88888.00 2007-04-28 04:10:59.125 118 12344.83 102.30 55479.22 88888.00 2007-04-28 04:10:59.250 118 12344.85 102.38 55479.25 88888.00 2007-04-28 04:10:59.375 118 12344.98 102.40 55479.28 88888.00 2007-04-28 04:10:59.500 118 12344.92 102.38 55479.30 88888.00 2007-04-28 04:10:59.625 118 12344.92 102.38 55479.28 88888.00 2007-04-28 04:10:59.750 118 12344.92 102.47 55479.25 88888.00 2007-04-28 04:10:59.875 118 12344.90 102.42 55479.18 88888.00 2007-04-28 04:11:00.000 118 12344.90 102.40 55479.15 88888.00 2007-04-28 04:11:00.125 118 12344.90 102.40 55479.15 88888.00 2007-04-28 04:11:00.250 118 12344.83 102.38 55479.20 88888.00 2007-04-28 04:11:00.375 118 12344.85 102.42 55479.20 88888.00 2007-04-28 04:11:00.500 118 12344.85 102.45 55479.18 88888.00 2007-04-28 04:11:00.625 118 12344.88 102.42 55479.18 88888.00 2007-04-28 04:11:00.750 118 12344.92 102.40 55479.18 88888.00 2007-04-28 04:11:00.875 118 12344.92 102.45 55479.18 88888.00 2007-04-28 04:11:01.000 118 12344.90 102.40 55479.18 88888.00 2007-04-28 04:11:01.125 118 12344.92 102.40 55479.18 88888.00 2007-04-28 04:11:01.250 118 12344.95 102.47 55479.20 88888.00 2007-04-28 04:11:01.375 118 12344.92 102.47 55479.18 88888.00 2007-04-28 04:11:01.500 118 12344.88 102.45 55479.15 88888.00 2007-04-28 04:11:01.625 118 12344.92 102.47 55479.18 88888.00 2007-04-28 04:11:01.750 118 12344.95 102.50 55479.15 88888.00 2007-04-28 04:11:01.875 118 12344.90 102.40 55479.12 88888.00 2007-04-28 04:11:02.000 118 12344.88 102.38 55479.07 88888.00 2007-04-28 04:11:02.125 118 12344.88 102.42 55479.12 88888.00 2007-04-28 04:11:02.250 118 12344.85 102.50 55479.12 88888.00 2007-04-28 04:11:02.375 118 12344.92 102.45 55479.12 88888.00 2007-04-28 04:11:02.500 118 12344.85 102.42 55479.10 88888.00 2007-04-28 04:11:02.625 118 12344.80 102.42 55479.10 88888.00 2007-04-28 04:11:02.750 118 12344.77 102.45 55479.07 88888.00 2007-04-28 04:11:02.875 118 12344.80 102.47 55479.05 88888.00 2007-04-28 04:11:03.000 118 12344.85 102.53 55479.05 88888.00 2007-04-28 04:11:03.125 118 12344.90 102.55 55479.10 88888.00 2007-04-28 04:11:03.250 118 12344.92 102.53 55479.10 88888.00 2007-04-28 04:11:03.375 118 12344.95 102.53 55479.07 88888.00 2007-04-28 04:11:03.500 118 12344.92 102.58 55479.07 88888.00 2007-04-28 04:11:03.625 118 12344.92 102.53 55479.05 88888.00 2007-04-28 04:11:03.750 118 12344.90 102.47 55479.03 88888.00 2007-04-28 04:11:03.875 118 12344.88 102.53 55479.03 88888.00 2007-04-28 04:11:04.000 118 12344.90 102.58 55479.00 88888.00 2007-04-28 04:11:04.125 118 12344.88 102.58 55479.03 88888.00 2007-04-28 04:11:04.250 118 12344.83 102.55 55479.03 88888.00 2007-04-28 04:11:04.375 118 12344.88 102.58 55479.03 88888.00 2007-04-28 04:11:04.500 118 12344.90 102.60 55479.03 88888.00 2007-04-28 04:11:04.625 118 12344.90 102.53 55479.00 88888.00 2007-04-28 04:11:04.750 118 12344.90 102.55 55479.03 88888.00 2007-04-28 04:11:04.875 118 12344.92 102.60 55479.05 88888.00 2007-04-28 04:11:05.000 118 12344.92 102.58 55479.00 88888.00 2007-04-28 04:11:05.125 118 12344.95 102.58 55479.03 88888.00 2007-04-28 04:11:05.250 118 12344.88 102.58 55479.00 88888.00 2007-04-28 04:11:05.375 118 12344.83 102.55 55478.97 88888.00 2007-04-28 04:11:05.500 118 12344.77 102.58 55478.97 88888.00 2007-04-28 04:11:05.625 118 12344.85 102.62 55478.97 88888.00 2007-04-28 04:11:05.750 118 12344.92 102.60 55478.97 88888.00 2007-04-28 04:11:05.875 118 12344.90 102.58 55478.97 88888.00 2007-04-28 04:11:06.000 118 12344.92 102.65 55478.95 88888.00 2007-04-28 04:11:06.125 118 12344.95 102.67 55478.97 88888.00 2007-04-28 04:11:06.250 118 12344.95 102.62 55479.00 88888.00 2007-04-28 04:11:06.375 118 12344.95 102.58 55478.97 88888.00 2007-04-28 04:11:06.500 118 12344.88 102.55 55478.93 88888.00 2007-04-28 04:11:06.625 118 12344.85 102.60 55478.97 88888.00 2007-04-28 04:11:06.750 118 12344.88 102.65 55478.95 88888.00 2007-04-28 04:11:06.875 118 12344.88 102.62 55478.95 88888.00 2007-04-28 04:11:07.000 118 12344.88 102.60 55478.93 88888.00 2007-04-28 04:11:07.125 118 12344.92 102.60 55478.93 88888.00 2007-04-28 04:11:07.250 118 12344.88 102.60 55478.95 88888.00 2007-04-28 04:11:07.375 118 12344.92 102.62 55478.97 88888.00 2007-04-28 04:11:07.500 118 12344.98 102.58 55478.95 88888.00 2007-04-28 04:11:07.625 118 12344.95 102.60 55478.93 88888.00 2007-04-28 04:11:07.750 118 12344.90 102.65 55478.93 88888.00 2007-04-28 04:11:07.875 118 12344.90 102.62 55478.93 88888.00 2007-04-28 04:11:08.000 118 12344.95 102.60 55478.90 88888.00 2007-04-28 04:11:08.125 118 12344.98 102.60 55478.90 88888.00 2007-04-28 04:11:08.250 118 12344.95 102.55 55478.90 88888.00 2007-04-28 04:11:08.375 118 12345.00 102.58 55478.93 88888.00 2007-04-28 04:11:08.500 118 12345.00 102.60 55478.93 88888.00 2007-04-28 04:11:08.625 118 12345.00 102.60 55478.93 88888.00 2007-04-28 04:11:08.750 118 12345.02 102.55 55478.88 88888.00 2007-04-28 04:11:08.875 118 12345.02 102.58 55478.88 88888.00 2007-04-28 04:11:09.000 118 12345.08 102.58 55478.85 88888.00 2007-04-28 04:11:09.125 118 12345.08 102.53 55478.85 88888.00 2007-04-28 04:11:09.250 118 12345.02 102.50 55478.88 88888.00 2007-04-28 04:11:09.375 118 12345.02 102.50 55478.85 88888.00 2007-04-28 04:11:09.500 118 12345.00 102.53 55478.85 88888.00 2007-04-28 04:11:09.625 118 12344.95 102.47 55478.85 88888.00 2007-04-28 04:11:09.750 118 12344.98 102.47 55478.85 88888.00 2007-04-28 04:11:09.875 118 12345.10 102.53 55478.88 88888.00 2007-04-28 04:11:10.000 118 12345.12 102.58 55478.88 88888.00 2007-04-28 04:11:10.125 118 12345.10 102.55 55478.85 88888.00 2007-04-28 04:11:10.250 118 12345.15 102.50 55478.82 88888.00 2007-04-28 04:11:10.375 118 12345.17 102.47 55478.82 88888.00 2007-04-28 04:11:10.500 118 12345.10 102.47 55478.82 88888.00 2007-04-28 04:11:10.625 118 12345.10 102.50 55478.82 88888.00 2007-04-28 04:11:10.750 118 12345.00 102.47 55478.85 88888.00 2007-04-28 04:11:10.875 118 12345.05 102.45 55478.80 88888.00 2007-04-28 04:11:11.000 118 12345.15 102.42 55478.82 88888.00 2007-04-28 04:11:11.125 118 12345.20 102.45 55478.82 88888.00 2007-04-28 04:11:11.250 118 12345.20 102.45 55478.82 88888.00 2007-04-28 04:11:11.375 118 12345.27 102.47 55478.80 88888.00 2007-04-28 04:11:11.500 118 12345.23 102.45 55478.80 88888.00 2007-04-28 04:11:11.625 118 12345.12 102.42 55478.78 88888.00 2007-04-28 04:11:11.750 118 12345.12 102.50 55478.82 88888.00 2007-04-28 04:11:11.875 118 12345.20 102.53 55478.80 88888.00 2007-04-28 04:11:12.000 118 12345.20 102.53 55478.82 88888.00 2007-04-28 04:11:12.125 118 12345.15 102.45 55478.80 88888.00 2007-04-28 04:11:12.250 118 12345.10 102.40 55478.78 88888.00 2007-04-28 04:11:12.375 118 12345.17 102.42 55478.75 88888.00 2007-04-28 04:11:12.500 118 12345.08 102.38 55478.75 88888.00 2007-04-28 04:11:12.625 118 12345.05 102.45 55478.75 88888.00 2007-04-28 04:11:12.750 118 12345.12 102.40 55478.75 88888.00 2007-04-28 04:11:12.875 118 12345.08 102.38 55478.75 88888.00 2007-04-28 04:11:13.000 118 12345.15 102.40 55478.78 88888.00 2007-04-28 04:11:13.125 118 12345.20 102.45 55478.78 88888.00 2007-04-28 04:11:13.250 118 12345.23 102.42 55478.75 88888.00 2007-04-28 04:11:13.375 118 12345.23 102.38 55478.70 88888.00 2007-04-28 04:11:13.500 118 12345.23 102.35 55478.70 88888.00 2007-04-28 04:11:13.625 118 12345.25 102.40 55478.70 88888.00 2007-04-28 04:11:13.750 118 12345.27 102.42 55478.72 88888.00 2007-04-28 04:11:13.875 118 12345.27 102.38 55478.75 88888.00 2007-04-28 04:11:14.000 118 12345.33 102.42 55478.75 88888.00 2007-04-28 04:11:14.125 118 12345.23 102.42 55478.75 88888.00 2007-04-28 04:11:14.250 118 12345.30 102.42 55478.78 88888.00 2007-04-28 04:11:14.375 118 12345.38 102.42 55478.78 88888.00 2007-04-28 04:11:14.500 118 12345.38 102.42 55478.78 88888.00 2007-04-28 04:11:14.625 118 12345.33 102.42 55478.70 88888.00 2007-04-28 04:11:14.750 118 12345.23 102.38 55478.72 88888.00 2007-04-28 04:11:14.875 118 12345.20 102.35 55478.75 88888.00 2007-04-28 04:11:15.000 118 12345.27 102.40 55478.72 88888.00 2007-04-28 04:11:15.125 118 12345.35 102.40 55478.72 88888.00 2007-04-28 04:11:15.250 118 12345.33 102.38 55478.70 88888.00 2007-04-28 04:11:15.375 118 12345.25 102.35 55478.70 88888.00 2007-04-28 04:11:15.500 118 12345.20 102.30 55478.68 88888.00 2007-04-28 04:11:15.625 118 12345.25 102.28 55478.70 88888.00 2007-04-28 04:11:15.750 118 12345.27 102.35 55478.70 88888.00 2007-04-28 04:11:15.875 118 12345.38 102.33 55478.70 88888.00 2007-04-28 04:11:16.000 118 12345.33 102.30 55478.62 88888.00 2007-04-28 04:11:16.125 118 12345.27 102.33 55478.62 88888.00 2007-04-28 04:11:16.250 118 12345.33 102.33 55478.62 88888.00 2007-04-28 04:11:16.375 118 12345.42 102.38 55478.62 88888.00 2007-04-28 04:11:16.500 118 12345.48 102.35 55478.65 88888.00 2007-04-28 04:11:16.625 118 12345.48 102.35 55478.65 88888.00 2007-04-28 04:11:16.750 118 12345.38 102.30 55478.62 88888.00 2007-04-28 04:11:16.875 118 12345.30 102.25 55478.62 88888.00 2007-04-28 04:11:17.000 118 12345.42 102.30 55478.65 88888.00 2007-04-28 04:11:17.125 118 12345.52 102.38 55478.68 88888.00 2007-04-28 04:11:17.250 118 12345.50 102.30 55478.65 88888.00 2007-04-28 04:11:17.375 118 12345.48 102.30 55478.62 88888.00 2007-04-28 04:11:17.500 118 12345.45 102.33 55478.60 88888.00 2007-04-28 04:11:17.625 118 12345.40 102.33 55478.60 88888.00 2007-04-28 04:11:17.750 118 12345.45 102.33 55478.60 88888.00 2007-04-28 04:11:17.875 118 12345.40 102.22 55478.60 88888.00 2007-04-28 04:11:18.000 118 12345.50 102.28 55478.62 88888.00 2007-04-28 04:11:18.125 118 12345.58 102.38 55478.62 88888.00 2007-04-28 04:11:18.250 118 12345.48 102.38 55478.57 88888.00 2007-04-28 04:11:18.375 118 12345.42 102.33 55478.55 88888.00 2007-04-28 04:11:18.500 118 12345.58 102.33 55478.55 88888.00 2007-04-28 04:11:18.625 118 12345.62 102.30 55478.53 88888.00 2007-04-28 04:11:18.750 118 12345.58 102.33 55478.53 88888.00 2007-04-28 04:11:18.875 118 12345.65 102.38 55478.60 88888.00 2007-04-28 04:11:19.000 118 12345.67 102.35 55478.57 88888.00 2007-04-28 04:11:19.125 118 12345.60 102.33 55478.53 88888.00 2007-04-28 04:11:19.250 118 12345.58 102.33 55478.50 88888.00 2007-04-28 04:11:19.375 118 12345.65 102.35 55478.50 88888.00 2007-04-28 04:11:19.500 118 12345.70 102.40 55478.47 88888.00 2007-04-28 04:11:19.625 118 12345.67 102.40 55478.50 88888.00 2007-04-28 04:11:19.750 118 12345.65 102.42 55478.47 88888.00 2007-04-28 04:11:19.875 118 12345.62 102.38 55478.47 88888.00 2007-04-28 04:11:20.000 118 12345.70 102.38 55478.47 88888.00 2007-04-28 04:11:20.125 118 12345.67 102.42 55478.50 88888.00 2007-04-28 04:11:20.250 118 12345.67 102.45 55478.50 88888.00 2007-04-28 04:11:20.375 118 12345.70 102.42 55478.50 88888.00 2007-04-28 04:11:20.500 118 12345.73 102.45 55478.50 88888.00 2007-04-28 04:11:20.625 118 12345.77 102.42 55478.47 88888.00 2007-04-28 04:11:20.750 118 12345.80 102.40 55478.47 88888.00 2007-04-28 04:11:20.875 118 12345.75 102.42 55478.47 88888.00 2007-04-28 04:11:21.000 118 12345.75 102.40 55478.43 88888.00 2007-04-28 04:11:21.125 118 12345.73 102.42 55478.45 88888.00 2007-04-28 04:11:21.250 118 12345.62 102.40 55478.43 88888.00 2007-04-28 04:11:21.375 118 12345.65 102.42 55478.45 88888.00 2007-04-28 04:11:21.500 118 12345.67 102.45 55478.43 88888.00 2007-04-28 04:11:21.625 118 12345.75 102.42 55478.43 88888.00 2007-04-28 04:11:21.750 118 12345.80 102.47 55478.43 88888.00 2007-04-28 04:11:21.875 118 12345.80 102.50 55478.40 88888.00 2007-04-28 04:11:22.000 118 12345.83 102.53 55478.40 88888.00 2007-04-28 04:11:22.125 118 12345.75 102.53 55478.43 88888.00 2007-04-28 04:11:22.250 118 12345.73 102.50 55478.40 88888.00 2007-04-28 04:11:22.375 118 12345.83 102.50 55478.40 88888.00 2007-04-28 04:11:22.500 118 12345.80 102.50 55478.40 88888.00 2007-04-28 04:11:22.625 118 12345.80 102.53 55478.43 88888.00 2007-04-28 04:11:22.750 118 12345.83 102.55 55478.38 88888.00 2007-04-28 04:11:22.875 118 12345.83 102.50 55478.38 88888.00 2007-04-28 04:11:23.000 118 12345.90 102.47 55478.35 88888.00 2007-04-28 04:11:23.125 118 12345.85 102.53 55478.35 88888.00 2007-04-28 04:11:23.250 118 12345.80 102.58 55478.38 88888.00 2007-04-28 04:11:23.375 118 12345.77 102.60 55478.32 88888.00 2007-04-28 04:11:23.500 118 12345.80 102.60 55478.35 88888.00 2007-04-28 04:11:23.625 118 12345.83 102.65 55478.35 88888.00 2007-04-28 04:11:23.750 118 12345.83 102.70 55478.38 88888.00 2007-04-28 04:11:23.875 118 12345.85 102.67 55478.32 88888.00 2007-04-28 04:11:24.000 118 12345.83 102.62 55478.30 88888.00 2007-04-28 04:11:24.125 118 12345.85 102.67 55478.32 88888.00 2007-04-28 04:11:24.250 118 12345.92 102.72 55478.30 88888.00 2007-04-28 04:11:24.375 118 12345.95 102.70 55478.30 88888.00 2007-04-28 04:11:24.500 118 12345.88 102.65 55478.25 88888.00 2007-04-28 04:11:24.625 118 12345.88 102.72 55478.28 88888.00 2007-04-28 04:11:24.750 118 12345.98 102.75 55478.28 88888.00 2007-04-28 04:11:24.875 118 12346.02 102.78 55478.25 88888.00 2007-04-28 04:11:25.000 118 12345.95 102.78 55478.22 88888.00 2007-04-28 04:11:25.125 118 12345.90 102.78 55478.20 88888.00 2007-04-28 04:11:25.250 118 12345.88 102.75 55478.25 88888.00 2007-04-28 04:11:25.375 118 12345.90 102.80 55478.22 88888.00 2007-04-28 04:11:25.500 118 12345.95 102.80 55478.22 88888.00 2007-04-28 04:11:25.625 118 12346.00 102.88 55478.20 88888.00 2007-04-28 04:11:25.750 118 12345.98 102.90 55478.18 88888.00 2007-04-28 04:11:25.875 118 12346.02 102.92 55478.20 88888.00 2007-04-28 04:11:26.000 118 12346.00 102.90 55478.18 88888.00 2007-04-28 04:11:26.125 118 12345.98 102.90 55478.18 88888.00 2007-04-28 04:11:26.250 118 12346.02 102.92 55478.22 88888.00 2007-04-28 04:11:26.375 118 12346.02 102.97 55478.18 88888.00 2007-04-28 04:11:26.500 118 12346.00 103.05 55478.15 88888.00 2007-04-28 04:11:26.625 118 12345.98 103.05 55478.15 88888.00 2007-04-28 04:11:26.750 118 12345.98 103.03 55478.15 88888.00 2007-04-28 04:11:26.875 118 12345.90 103.00 55478.12 88888.00 2007-04-28 04:11:27.000 118 12345.90 102.97 55478.10 88888.00 2007-04-28 04:11:27.125 118 12345.98 103.00 55478.12 88888.00 2007-04-28 04:11:27.250 118 12345.92 103.00 55478.07 88888.00 2007-04-28 04:11:27.375 118 12345.90 103.05 55478.05 88888.00 2007-04-28 04:11:27.500 118 12345.92 103.10 55478.07 88888.00 2007-04-28 04:11:27.625 118 12345.92 103.05 55478.10 88888.00 2007-04-28 04:11:27.750 118 12345.90 103.08 55478.05 88888.00 2007-04-28 04:11:27.875 118 12345.92 103.08 55478.03 88888.00 2007-04-28 04:11:28.000 118 12345.92 103.10 55478.03 88888.00 2007-04-28 04:11:28.125 118 12345.92 103.10 55478.05 88888.00 2007-04-28 04:11:28.250 118 12345.95 103.17 55478.07 88888.00 2007-04-28 04:11:28.375 118 12346.00 103.17 55478.05 88888.00 2007-04-28 04:11:28.500 118 12345.98 103.20 55478.05 88888.00 2007-04-28 04:11:28.625 118 12345.92 103.20 55478.07 88888.00 2007-04-28 04:11:28.750 118 12345.92 103.20 55478.05 88888.00 2007-04-28 04:11:28.875 118 12345.90 103.22 55478.05 88888.00 2007-04-28 04:11:29.000 118 12345.85 103.15 55478.00 88888.00 2007-04-28 04:11:29.125 118 12345.88 103.20 55478.00 88888.00 2007-04-28 04:11:29.250 118 12345.95 103.28 55478.03 88888.00 2007-04-28 04:11:29.375 118 12345.92 103.28 55477.97 88888.00 2007-04-28 04:11:29.500 118 12345.88 103.22 55477.97 88888.00 2007-04-28 04:11:29.625 118 12345.90 103.30 55478.00 88888.00 2007-04-28 04:11:29.750 118 12345.90 103.38 55478.00 88888.00 2007-04-28 04:11:29.875 118 12345.80 103.33 55477.95 88888.00 2007-04-28 04:11:30.000 118 12345.83 103.30 55477.95 88888.00 2007-04-28 04:11:30.125 118 12345.88 103.33 55477.97 88888.00 2007-04-28 04:11:30.250 118 12345.92 103.35 55477.95 88888.00 2007-04-28 04:11:30.375 118 12345.90 103.35 55477.93 88888.00 2007-04-28 04:11:30.500 118 12345.88 103.42 55477.93 88888.00 2007-04-28 04:11:30.625 118 12345.88 103.42 55477.97 88888.00 2007-04-28 04:11:30.750 118 12345.88 103.45 55478.00 88888.00 2007-04-28 04:11:30.875 118 12345.88 103.50 55478.00 88888.00 2007-04-28 04:11:31.000 118 12345.92 103.58 55477.97 88888.00 2007-04-28 04:11:31.125 118 12345.88 103.50 55477.93 88888.00 2007-04-28 04:11:31.250 118 12345.80 103.42 55477.95 88888.00 2007-04-28 04:11:31.375 118 12345.75 103.47 55477.95 88888.00 2007-04-28 04:11:31.500 118 12345.70 103.47 55477.90 88888.00 2007-04-28 04:11:31.625 118 12345.70 103.50 55477.88 88888.00 2007-04-28 04:11:31.750 118 12345.73 103.58 55477.90 88888.00 2007-04-28 04:11:31.875 118 12345.75 103.55 55477.93 88888.00 2007-04-28 04:11:32.000 118 12345.73 103.55 55477.90 88888.00 2007-04-28 04:11:32.125 118 12345.73 103.55 55477.90 88888.00 2007-04-28 04:11:32.250 118 12345.80 103.50 55477.93 88888.00 2007-04-28 04:11:32.375 118 12345.83 103.58 55477.95 88888.00 2007-04-28 04:11:32.500 118 12345.80 103.62 55478.00 88888.00 2007-04-28 04:11:32.625 118 12345.75 103.60 55478.00 88888.00 2007-04-28 04:11:32.750 118 12345.75 103.58 55477.97 88888.00 2007-04-28 04:11:32.875 118 12345.73 103.60 55477.95 88888.00 2007-04-28 04:11:33.000 118 12345.73 103.58 55477.95 88888.00 2007-04-28 04:11:33.125 118 12345.77 103.62 55477.97 88888.00 2007-04-28 04:11:33.250 118 12345.75 103.58 55477.95 88888.00 2007-04-28 04:11:33.375 118 12345.73 103.55 55477.95 88888.00 2007-04-28 04:11:33.500 118 12345.65 103.58 55477.95 88888.00 2007-04-28 04:11:33.625 118 12345.62 103.60 55477.95 88888.00 2007-04-28 04:11:33.750 118 12345.62 103.62 55477.95 88888.00 2007-04-28 04:11:33.875 118 12345.67 103.62 55477.93 88888.00 2007-04-28 04:11:34.000 118 12345.60 103.58 55477.90 88888.00 2007-04-28 04:11:34.125 118 12345.58 103.60 55477.90 88888.00 2007-04-28 04:11:34.250 118 12345.62 103.62 55477.90 88888.00 2007-04-28 04:11:34.375 118 12345.65 103.58 55477.88 88888.00 2007-04-28 04:11:34.500 118 12345.60 103.53 55477.88 88888.00 2007-04-28 04:11:34.625 118 12345.60 103.53 55477.88 88888.00 2007-04-28 04:11:34.750 118 12345.58 103.58 55477.90 88888.00 2007-04-28 04:11:34.875 118 12345.52 103.55 55477.88 88888.00 2007-04-28 04:11:35.000 118 12345.55 103.55 55477.88 88888.00 2007-04-28 04:11:35.125 118 12345.60 103.58 55477.90 88888.00 2007-04-28 04:11:35.250 118 12345.62 103.58 55477.95 88888.00 2007-04-28 04:11:35.375 118 12345.62 103.58 55477.93 88888.00 2007-04-28 04:11:35.500 118 12345.55 103.60 55477.90 88888.00 2007-04-28 04:11:35.625 118 12345.45 103.55 55477.90 88888.00 2007-04-28 04:11:35.750 118 12345.40 103.50 55477.95 88888.00 2007-04-28 04:11:35.875 118 12345.38 103.50 55477.88 88888.00 2007-04-28 04:11:36.000 118 12345.35 103.50 55477.85 88888.00 2007-04-28 04:11:36.125 118 12345.40 103.53 55477.88 88888.00 2007-04-28 04:11:36.250 118 12345.48 103.58 55477.93 88888.00 2007-04-28 04:11:36.375 118 12345.52 103.62 55477.93 88888.00 2007-04-28 04:11:36.500 118 12345.48 103.58 55477.90 88888.00 2007-04-28 04:11:36.625 118 12345.42 103.50 55477.90 88888.00 2007-04-28 04:11:36.750 118 12345.40 103.45 55477.88 88888.00 2007-04-28 04:11:36.875 118 12345.45 103.53 55477.88 88888.00 2007-04-28 04:11:37.000 118 12345.50 103.60 55477.90 88888.00 2007-04-28 04:11:37.125 118 12345.48 103.58 55477.88 88888.00 2007-04-28 04:11:37.250 118 12345.45 103.47 55477.85 88888.00 2007-04-28 04:11:37.375 118 12345.52 103.50 55477.85 88888.00 2007-04-28 04:11:37.500 118 12345.52 103.50 55477.82 88888.00 2007-04-28 04:11:37.625 118 12345.48 103.53 55477.85 88888.00 2007-04-28 04:11:37.750 118 12345.48 103.47 55477.85 88888.00 2007-04-28 04:11:37.875 118 12345.40 103.45 55477.80 88888.00 2007-04-28 04:11:38.000 118 12345.42 103.45 55477.82 88888.00 2007-04-28 04:11:38.125 118 12345.50 103.50 55477.88 88888.00 2007-04-28 04:11:38.250 118 12345.40 103.47 55477.85 88888.00 2007-04-28 04:11:38.375 118 12345.42 103.50 55477.82 88888.00 2007-04-28 04:11:38.500 118 12345.50 103.53 55477.85 88888.00 2007-04-28 04:11:38.625 118 12345.50 103.53 55477.85 88888.00 2007-04-28 04:11:38.750 118 12345.42 103.53 55477.85 88888.00 2007-04-28 04:11:38.875 118 12345.45 103.53 55477.85 88888.00 2007-04-28 04:11:39.000 118 12345.45 103.50 55477.88 88888.00 2007-04-28 04:11:39.125 118 12345.42 103.47 55477.85 88888.00 2007-04-28 04:11:39.250 118 12345.38 103.45 55477.85 88888.00 2007-04-28 04:11:39.375 118 12345.38 103.45 55477.78 88888.00 2007-04-28 04:11:39.500 118 12345.38 103.47 55477.78 88888.00 2007-04-28 04:11:39.625 118 12345.38 103.45 55477.80 88888.00 2007-04-28 04:11:39.750 118 12345.38 103.45 55477.78 88888.00 2007-04-28 04:11:39.875 118 12345.48 103.47 55477.78 88888.00 2007-04-28 04:11:40.000 118 12345.45 103.45 55477.75 88888.00 2007-04-28 04:11:40.125 118 12345.40 103.42 55477.72 88888.00 2007-04-28 04:11:40.250 118 12345.40 103.45 55477.75 88888.00 2007-04-28 04:11:40.375 118 12345.48 103.47 55477.80 88888.00 2007-04-28 04:11:40.500 118 12345.55 103.50 55477.78 88888.00 2007-04-28 04:11:40.625 118 12345.55 103.45 55477.75 88888.00 2007-04-28 04:11:40.750 118 12345.50 103.42 55477.75 88888.00 2007-04-28 04:11:40.875 118 12345.52 103.42 55477.78 88888.00 2007-04-28 04:11:41.000 118 12345.58 103.47 55477.75 88888.00 2007-04-28 04:11:41.125 118 12345.65 103.45 55477.78 88888.00 2007-04-28 04:11:41.250 118 12345.60 103.38 55477.78 88888.00 2007-04-28 04:11:41.375 118 12345.62 103.38 55477.75 88888.00 2007-04-28 04:11:41.500 118 12345.58 103.38 55477.75 88888.00 2007-04-28 04:11:41.625 118 12345.52 103.35 55477.75 88888.00 2007-04-28 04:11:41.750 118 12345.40 103.33 55477.75 88888.00 2007-04-28 04:11:41.875 118 12345.42 103.38 55477.75 88888.00 2007-04-28 04:11:42.000 118 12345.45 103.40 55477.72 88888.00 2007-04-28 04:11:42.125 118 12345.45 103.35 55477.70 88888.00 2007-04-28 04:11:42.250 118 12345.45 103.35 55477.72 88888.00 2007-04-28 04:11:42.375 118 12345.50 103.38 55477.72 88888.00 2007-04-28 04:11:42.500 118 12345.55 103.40 55477.72 88888.00 2007-04-28 04:11:42.625 118 12345.52 103.38 55477.68 88888.00 2007-04-28 04:11:42.750 118 12345.52 103.30 55477.65 88888.00 2007-04-28 04:11:42.875 118 12345.55 103.33 55477.68 88888.00 2007-04-28 04:11:43.000 118 12345.55 103.33 55477.68 88888.00 2007-04-28 04:11:43.125 118 12345.58 103.35 55477.72 88888.00 2007-04-28 04:11:43.250 118 12345.60 103.35 55477.70 88888.00 2007-04-28 04:11:43.375 118 12345.62 103.35 55477.70 88888.00 2007-04-28 04:11:43.500 118 12345.62 103.35 55477.68 88888.00 2007-04-28 04:11:43.625 118 12345.67 103.33 55477.65 88888.00 2007-04-28 04:11:43.750 118 12345.70 103.33 55477.68 88888.00 2007-04-28 04:11:43.875 118 12345.75 103.33 55477.65 88888.00 2007-04-28 04:11:44.000 118 12345.75 103.30 55477.60 88888.00 2007-04-28 04:11:44.125 118 12345.65 103.25 55477.60 88888.00 2007-04-28 04:11:44.250 118 12345.65 103.33 55477.68 88888.00 2007-04-28 04:11:44.375 118 12345.70 103.33 55477.68 88888.00 2007-04-28 04:11:44.500 118 12345.70 103.33 55477.65 88888.00 2007-04-28 04:11:44.625 118 12345.75 103.35 55477.65 88888.00 2007-04-28 04:11:44.750 118 12345.80 103.35 55477.62 88888.00 2007-04-28 04:11:44.875 118 12345.80 103.28 55477.62 88888.00 2007-04-28 04:11:45.000 118 12345.67 103.28 55477.60 88888.00 2007-04-28 04:11:45.125 118 12345.70 103.35 55477.57 88888.00 2007-04-28 04:11:45.250 118 12345.75 103.35 55477.60 88888.00 2007-04-28 04:11:45.375 118 12345.75 103.35 55477.60 88888.00 2007-04-28 04:11:45.500 118 12345.80 103.35 55477.57 88888.00 2007-04-28 04:11:45.625 118 12345.80 103.30 55477.57 88888.00 2007-04-28 04:11:45.750 118 12345.77 103.33 55477.60 88888.00 2007-04-28 04:11:45.875 118 12345.85 103.33 55477.60 88888.00 2007-04-28 04:11:46.000 118 12345.83 103.33 55477.57 88888.00 2007-04-28 04:11:46.125 118 12345.92 103.42 55477.57 88888.00 2007-04-28 04:11:46.250 118 12345.92 103.38 55477.57 88888.00 2007-04-28 04:11:46.375 118 12345.85 103.35 55477.57 88888.00 2007-04-28 04:11:46.500 118 12345.90 103.35 55477.55 88888.00 2007-04-28 04:11:46.625 118 12345.90 103.28 55477.55 88888.00 2007-04-28 04:11:46.750 118 12345.88 103.28 55477.50 88888.00 2007-04-28 04:11:46.875 118 12345.90 103.33 55477.50 88888.00 2007-04-28 04:11:47.000 118 12345.95 103.38 55477.50 88888.00 2007-04-28 04:11:47.125 118 12346.00 103.40 55477.47 88888.00 2007-04-28 04:11:47.250 118 12345.95 103.38 55477.47 88888.00 2007-04-28 04:11:47.375 118 12345.95 103.40 55477.47 88888.00 2007-04-28 04:11:47.500 118 12345.92 103.40 55477.47 88888.00 2007-04-28 04:11:47.625 118 12345.92 103.40 55477.45 88888.00 2007-04-28 04:11:47.750 118 12345.92 103.38 55477.43 88888.00 2007-04-28 04:11:47.875 118 12345.95 103.35 55477.43 88888.00 2007-04-28 04:11:48.000 118 12345.92 103.35 55477.40 88888.00 2007-04-28 04:11:48.125 118 12345.92 103.38 55477.40 88888.00 2007-04-28 04:11:48.250 118 12345.95 103.42 55477.43 88888.00 2007-04-28 04:11:48.375 118 12345.95 103.38 55477.40 88888.00 2007-04-28 04:11:48.500 118 12346.00 103.42 55477.43 88888.00 2007-04-28 04:11:48.625 118 12345.92 103.40 55477.38 88888.00 2007-04-28 04:11:48.750 118 12345.90 103.45 55477.35 88888.00 2007-04-28 04:11:48.875 118 12346.02 103.47 55477.38 88888.00 2007-04-28 04:11:49.000 118 12346.05 103.47 55477.40 88888.00 2007-04-28 04:11:49.125 118 12346.10 103.47 55477.40 88888.00 2007-04-28 04:11:49.250 118 12346.10 103.47 55477.35 88888.00 2007-04-28 04:11:49.375 118 12346.08 103.45 55477.35 88888.00 2007-04-28 04:11:49.500 118 12346.00 103.47 55477.32 88888.00 2007-04-28 04:11:49.625 118 12346.02 103.45 55477.32 88888.00 2007-04-28 04:11:49.750 118 12346.02 103.47 55477.32 88888.00 2007-04-28 04:11:49.875 118 12346.02 103.45 55477.32 88888.00 2007-04-28 04:11:50.000 118 12346.00 103.45 55477.30 88888.00 2007-04-28 04:11:50.125 118 12346.00 103.45 55477.30 88888.00 2007-04-28 04:11:50.250 118 12346.08 103.53 55477.35 88888.00 2007-04-28 04:11:50.375 118 12346.15 103.58 55477.35 88888.00 2007-04-28 04:11:50.500 118 12346.10 103.55 55477.28 88888.00 2007-04-28 04:11:50.625 118 12346.05 103.53 55477.25 88888.00 2007-04-28 04:11:50.750 118 12346.08 103.50 55477.22 88888.00 2007-04-28 04:11:50.875 118 12346.12 103.53 55477.22 88888.00 2007-04-28 04:11:51.000 118 12346.05 103.45 55477.20 88888.00 2007-04-28 04:11:51.125 118 12346.08 103.47 55477.22 88888.00 2007-04-28 04:11:51.250 118 12346.10 103.58 55477.30 88888.00 2007-04-28 04:11:51.375 118 12346.10 103.58 55477.28 88888.00 2007-04-28 04:11:51.500 118 12346.10 103.58 55477.22 88888.00 2007-04-28 04:11:51.625 118 12346.17 103.55 55477.22 88888.00 2007-04-28 04:11:51.750 118 12346.20 103.53 55477.22 88888.00 2007-04-28 04:11:51.875 118 12346.17 103.47 55477.20 88888.00 2007-04-28 04:11:52.000 118 12346.15 103.50 55477.18 88888.00 2007-04-28 04:11:52.125 118 12346.10 103.55 55477.18 88888.00 2007-04-28 04:11:52.250 118 12346.10 103.58 55477.20 88888.00 2007-04-28 04:11:52.375 118 12346.12 103.58 55477.20 88888.00 2007-04-28 04:11:52.500 118 12346.12 103.53 55477.12 88888.00 2007-04-28 04:11:52.625 118 12346.23 103.60 55477.15 88888.00 2007-04-28 04:11:52.750 118 12346.27 103.65 55477.15 88888.00 2007-04-28 04:11:52.875 118 12346.20 103.62 55477.15 88888.00 2007-04-28 04:11:53.000 118 12346.12 103.62 55477.12 88888.00 2007-04-28 04:11:53.125 118 12346.15 103.65 55477.10 88888.00 2007-04-28 04:11:53.250 118 12346.17 103.62 55477.12 88888.00 2007-04-28 04:11:53.375 118 12346.25 103.62 55477.15 88888.00 2007-04-28 04:11:53.500 118 12346.30 103.65 55477.15 88888.00 2007-04-28 04:11:53.625 118 12346.27 103.67 55477.10 88888.00 2007-04-28 04:11:53.750 118 12346.23 103.67 55477.10 88888.00 2007-04-28 04:11:53.875 118 12346.15 103.65 55477.10 88888.00 2007-04-28 04:11:54.000 118 12346.25 103.65 55477.12 88888.00 2007-04-28 04:11:54.125 118 12346.30 103.67 55477.15 88888.00 2007-04-28 04:11:54.250 118 12346.25 103.67 55477.12 88888.00 2007-04-28 04:11:54.375 118 12346.23 103.60 55477.07 88888.00 2007-04-28 04:11:54.500 118 12346.20 103.60 55477.07 88888.00 2007-04-28 04:11:54.625 118 12346.25 103.60 55477.03 88888.00 2007-04-28 04:11:54.750 118 12346.27 103.60 55477.05 88888.00 2007-04-28 04:11:54.875 118 12346.35 103.62 55477.07 88888.00 2007-04-28 04:11:55.000 118 12346.35 103.60 55477.03 88888.00 2007-04-28 04:11:55.125 118 12346.30 103.60 55477.03 88888.00 2007-04-28 04:11:55.250 118 12346.20 103.58 55477.03 88888.00 2007-04-28 04:11:55.375 118 12346.23 103.55 55477.00 88888.00 2007-04-28 04:11:55.500 118 12346.27 103.53 55477.00 88888.00 2007-04-28 04:11:55.625 118 12346.30 103.58 55477.03 88888.00 2007-04-28 04:11:55.750 118 12346.35 103.62 55477.00 88888.00 2007-04-28 04:11:55.875 118 12346.35 103.62 55476.97 88888.00 2007-04-28 04:11:56.000 118 12346.25 103.60 55476.95 88888.00 2007-04-28 04:11:56.125 118 12346.27 103.58 55476.97 88888.00 2007-04-28 04:11:56.250 118 12346.25 103.53 55476.97 88888.00 2007-04-28 04:11:56.375 118 12346.20 103.50 55476.95 88888.00 2007-04-28 04:11:56.500 118 12346.27 103.58 55476.97 88888.00 2007-04-28 04:11:56.625 118 12346.35 103.62 55477.03 88888.00 2007-04-28 04:11:56.750 118 12346.33 103.53 55477.03 88888.00 2007-04-28 04:11:56.875 118 12346.33 103.55 55477.00 88888.00 2007-04-28 04:11:57.000 118 12346.35 103.53 55476.97 88888.00 2007-04-28 04:11:57.125 118 12346.30 103.58 55477.00 88888.00 2007-04-28 04:11:57.250 118 12346.33 103.58 55477.03 88888.00 2007-04-28 04:11:57.375 118 12346.33 103.55 55476.97 88888.00 2007-04-28 04:11:57.500 118 12346.27 103.60 55476.95 88888.00 2007-04-28 04:11:57.625 118 12346.23 103.55 55476.97 88888.00 2007-04-28 04:11:57.750 118 12346.23 103.50 55476.97 88888.00 2007-04-28 04:11:57.875 118 12346.27 103.58 55477.00 88888.00 2007-04-28 04:11:58.000 118 12346.33 103.58 55477.00 88888.00 2007-04-28 04:11:58.125 118 12346.33 103.55 55476.97 88888.00 2007-04-28 04:11:58.250 118 12346.25 103.55 55476.97 88888.00 2007-04-28 04:11:58.375 118 12346.23 103.58 55476.97 88888.00 2007-04-28 04:11:58.500 118 12346.17 103.55 55476.95 88888.00 2007-04-28 04:11:58.625 118 12346.17 103.55 55476.95 88888.00 2007-04-28 04:11:58.750 118 12346.12 103.55 55477.00 88888.00 2007-04-28 04:11:58.875 118 12346.23 103.60 55477.00 88888.00 2007-04-28 04:11:59.000 118 12346.27 103.60 55477.00 88888.00 2007-04-28 04:11:59.125 118 12346.27 103.55 55476.97 88888.00 2007-04-28 04:11:59.250 118 12346.20 103.53 55476.97 88888.00 2007-04-28 04:11:59.375 118 12346.23 103.50 55476.95 88888.00 2007-04-28 04:11:59.500 118 12346.25 103.50 55476.95 88888.00 2007-04-28 04:11:59.625 118 12346.23 103.50 55476.95 88888.00 2007-04-28 04:11:59.750 118 12346.27 103.53 55476.97 88888.00 2007-04-28 04:11:59.875 118 12346.23 103.55 55477.00 88888.00 2007-04-28 04:12:00.000 118 12346.15 103.50 55476.93 88888.00 2007-04-28 04:12:00.125 118 12346.15 103.50 55476.95 88888.00 2007-04-28 04:12:00.250 118 12346.12 103.45 55476.95 88888.00 2007-04-28 04:12:00.375 118 12346.17 103.47 55476.93 88888.00 2007-04-28 04:12:00.500 118 12346.20 103.47 55476.90 88888.00 2007-04-28 04:12:00.625 118 12346.25 103.55 55476.95 88888.00 2007-04-28 04:12:00.750 118 12346.27 103.55 55476.95 88888.00 2007-04-28 04:12:00.875 118 12346.20 103.47 55476.97 88888.00 2007-04-28 04:12:01.000 118 12346.12 103.45 55476.95 88888.00 2007-04-28 04:12:01.125 118 12346.12 103.47 55476.95 88888.00 2007-04-28 04:12:01.250 118 12346.08 103.53 55476.95 88888.00 2007-04-28 04:12:01.375 118 12346.10 103.58 55476.95 88888.00 2007-04-28 04:12:01.500 118 12346.10 103.50 55476.90 88888.00 2007-04-28 04:12:01.625 118 12346.10 103.47 55476.88 88888.00 2007-04-28 04:12:01.750 118 12346.08 103.47 55476.82 88888.00 2007-04-28 04:12:01.875 118 12346.10 103.45 55476.88 88888.00 2007-04-28 04:12:02.000 118 12346.10 103.45 55476.85 88888.00 2007-04-28 04:12:02.125 118 12346.12 103.47 55476.85 88888.00 2007-04-28 04:12:02.250 118 12346.12 103.42 55476.85 88888.00 2007-04-28 04:12:02.375 118 12346.05 103.40 55476.88 88888.00 2007-04-28 04:12:02.500 118 12346.10 103.42 55476.90 88888.00 2007-04-28 04:12:02.625 118 12346.17 103.45 55476.90 88888.00 2007-04-28 04:12:02.750 118 12346.17 103.47 55476.90 88888.00 2007-04-28 04:12:02.875 118 12346.23 103.50 55476.90 88888.00 2007-04-28 04:12:03.000 118 12346.23 103.45 55476.85 88888.00 2007-04-28 04:12:03.125 118 12346.17 103.42 55476.85 88888.00 2007-04-28 04:12:03.250 118 12346.17 103.42 55476.88 88888.00 2007-04-28 04:12:03.375 118 12346.17 103.45 55476.88 88888.00 2007-04-28 04:12:03.500 118 12346.15 103.42 55476.85 88888.00 2007-04-28 04:12:03.625 118 12346.20 103.42 55476.85 88888.00 2007-04-28 04:12:03.750 118 12346.17 103.42 55476.82 88888.00 2007-04-28 04:12:03.875 118 12346.20 103.45 55476.85 88888.00 2007-04-28 04:12:04.000 118 12346.23 103.45 55476.82 88888.00 2007-04-28 04:12:04.125 118 12346.10 103.42 55476.82 88888.00 2007-04-28 04:12:04.250 118 12346.02 103.38 55476.88 88888.00 2007-04-28 04:12:04.375 118 12346.12 103.40 55476.85 88888.00 2007-04-28 04:12:04.500 118 12346.12 103.40 55476.78 88888.00 2007-04-28 04:12:04.625 118 12346.10 103.40 55476.78 88888.00 2007-04-28 04:12:04.750 118 12346.10 103.40 55476.80 88888.00 2007-04-28 04:12:04.875 118 12346.10 103.38 55476.80 88888.00 2007-04-28 04:12:05.000 118 12346.05 103.40 55476.78 88888.00 2007-04-28 04:12:05.125 118 12346.08 103.45 55476.82 88888.00 2007-04-28 04:12:05.250 118 12346.12 103.45 55476.82 88888.00 2007-04-28 04:12:05.375 118 12346.10 103.45 55476.82 88888.00 2007-04-28 04:12:05.500 118 12346.10 103.47 55476.85 88888.00 2007-04-28 04:12:05.625 118 12346.10 103.47 55476.85 88888.00 2007-04-28 04:12:05.750 118 12346.02 103.42 55476.82 88888.00 2007-04-28 04:12:05.875 118 12346.08 103.40 55476.80 88888.00 2007-04-28 04:12:06.000 118 12346.05 103.45 55476.80 88888.00 2007-04-28 04:12:06.125 118 12346.10 103.42 55476.80 88888.00 2007-04-28 04:12:06.250 118 12346.12 103.40 55476.80 88888.00 2007-04-28 04:12:06.375 118 12346.10 103.40 55476.80 88888.00 2007-04-28 04:12:06.500 118 12346.08 103.45 55476.85 88888.00 2007-04-28 04:12:06.625 118 12346.10 103.42 55476.82 88888.00 2007-04-28 04:12:06.750 118 12346.12 103.40 55476.78 88888.00 2007-04-28 04:12:06.875 118 12346.15 103.35 55476.78 88888.00 2007-04-28 04:12:07.000 118 12346.17 103.40 55476.80 88888.00 2007-04-28 04:12:07.125 118 12346.23 103.50 55476.82 88888.00 2007-04-28 04:12:07.250 118 12346.25 103.53 55476.82 88888.00 2007-04-28 04:12:07.375 118 12346.20 103.42 55476.80 88888.00 2007-04-28 04:12:07.500 118 12346.08 103.35 55476.78 88888.00 2007-04-28 04:12:07.625 118 12346.05 103.38 55476.75 88888.00 2007-04-28 04:12:07.750 118 12346.10 103.45 55476.78 88888.00 2007-04-28 04:12:07.875 118 12346.15 103.53 55476.78 88888.00 2007-04-28 04:12:08.000 118 12346.20 103.53 55476.75 88888.00 2007-04-28 04:12:08.125 118 12346.12 103.47 55476.78 88888.00 2007-04-28 04:12:08.250 118 12346.10 103.42 55476.80 88888.00 2007-04-28 04:12:08.375 118 12346.17 103.45 55476.80 88888.00 2007-04-28 04:12:08.500 118 12346.25 103.47 55476.75 88888.00 2007-04-28 04:12:08.625 118 12346.23 103.47 55476.72 88888.00 2007-04-28 04:12:08.750 118 12346.17 103.53 55476.78 88888.00 2007-04-28 04:12:08.875 118 12346.10 103.45 55476.78 88888.00 2007-04-28 04:12:09.000 118 12346.05 103.42 55476.72 88888.00 2007-04-28 04:12:09.125 118 12346.10 103.47 55476.75 88888.00 2007-04-28 04:12:09.250 118 12346.12 103.42 55476.70 88888.00 2007-04-28 04:12:09.375 118 12346.15 103.38 55476.68 88888.00 2007-04-28 04:12:09.500 118 12346.15 103.35 55476.68 88888.00 2007-04-28 04:12:09.625 118 12346.17 103.38 55476.70 88888.00 2007-04-28 04:12:09.750 118 12346.15 103.40 55476.72 88888.00 2007-04-28 04:12:09.875 118 12346.10 103.38 55476.68 88888.00 2007-04-28 04:12:10.000 118 12346.12 103.40 55476.68 88888.00 2007-04-28 04:12:10.125 118 12346.20 103.42 55476.68 88888.00 2007-04-28 04:12:10.250 118 12346.10 103.35 55476.70 88888.00 2007-04-28 04:12:10.375 118 12346.10 103.40 55476.70 88888.00 2007-04-28 04:12:10.500 118 12346.17 103.45 55476.72 88888.00 2007-04-28 04:12:10.625 118 12346.25 103.42 55476.72 88888.00 2007-04-28 04:12:10.750 118 12346.25 103.40 55476.72 88888.00 2007-04-28 04:12:10.875 118 12346.23 103.38 55476.68 88888.00 2007-04-28 04:12:11.000 118 12346.23 103.40 55476.68 88888.00 2007-04-28 04:12:11.125 118 12346.27 103.40 55476.72 88888.00 2007-04-28 04:12:11.250 118 12346.27 103.42 55476.70 88888.00 2007-04-28 04:12:11.375 118 12346.33 103.38 55476.68 88888.00 2007-04-28 04:12:11.500 118 12346.33 103.40 55476.65 88888.00 2007-04-28 04:12:11.625 118 12346.33 103.42 55476.68 88888.00 2007-04-28 04:12:11.750 118 12346.27 103.40 55476.65 88888.00 2007-04-28 04:12:11.875 118 12346.23 103.35 55476.65 88888.00 2007-04-28 04:12:12.000 118 12346.20 103.33 55476.60 88888.00 2007-04-28 04:12:12.125 118 12346.20 103.33 55476.60 88888.00 2007-04-28 04:12:12.250 118 12346.27 103.35 55476.62 88888.00 2007-04-28 04:12:12.375 118 12346.35 103.38 55476.62 88888.00 2007-04-28 04:12:12.500 118 12346.33 103.40 55476.62 88888.00 2007-04-28 04:12:12.625 118 12346.33 103.40 55476.68 88888.00 2007-04-28 04:12:12.750 118 12346.35 103.42 55476.65 88888.00 2007-04-28 04:12:12.875 118 12346.38 103.45 55476.60 88888.00 2007-04-28 04:12:13.000 118 12346.35 103.40 55476.60 88888.00 2007-04-28 04:12:13.125 118 12346.35 103.40 55476.62 88888.00 2007-04-28 04:12:13.250 118 12346.30 103.33 55476.55 88888.00 2007-04-28 04:12:13.375 118 12346.35 103.33 55476.55 88888.00 2007-04-28 04:12:13.500 118 12346.33 103.38 55476.57 88888.00 2007-04-28 04:12:13.625 118 12346.30 103.33 55476.55 88888.00 2007-04-28 04:12:13.750 118 12346.33 103.35 55476.55 88888.00 2007-04-28 04:12:13.875 118 12346.40 103.33 55476.60 88888.00 2007-04-28 04:12:14.000 118 12346.40 103.28 55476.57 88888.00 2007-04-28 04:12:14.125 118 12346.40 103.25 55476.55 88888.00 2007-04-28 04:12:14.250 118 12346.45 103.33 55476.55 88888.00 2007-04-28 04:12:14.375 118 12346.45 103.33 55476.55 88888.00 2007-04-28 04:12:14.500 118 12346.45 103.33 55476.55 88888.00 2007-04-28 04:12:14.625 118 12346.50 103.30 55476.50 88888.00 2007-04-28 04:12:14.750 118 12346.48 103.25 55476.45 88888.00 2007-04-28 04:12:14.875 118 12346.50 103.25 55476.50 88888.00 2007-04-28 04:12:15.000 118 12346.58 103.22 55476.50 88888.00 2007-04-28 04:12:15.125 118 12346.55 103.20 55476.50 88888.00 2007-04-28 04:12:15.250 118 12346.60 103.20 55476.53 88888.00 2007-04-28 04:12:15.375 118 12346.60 103.22 55476.53 88888.00 2007-04-28 04:12:15.500 118 12346.50 103.20 55476.47 88888.00 2007-04-28 04:12:15.625 118 12346.48 103.22 55476.43 88888.00 2007-04-28 04:12:15.750 118 12346.52 103.28 55476.43 88888.00 2007-04-28 04:12:15.875 118 12346.58 103.28 55476.47 88888.00 2007-04-28 04:12:16.000 118 12346.62 103.20 55476.43 88888.00 2007-04-28 04:12:16.125 118 12346.67 103.12 55476.40 88888.00 2007-04-28 04:12:16.250 118 12346.75 103.10 55476.43 88888.00 2007-04-28 04:12:16.375 118 12346.88 103.12 55476.38 88888.00 2007-04-28 04:12:16.500 118 12346.88 103.17 55476.43 88888.00 2007-04-28 04:12:16.625 118 12346.88 103.15 55476.43 88888.00 2007-04-28 04:12:16.750 118 12346.77 103.08 55476.40 88888.00 2007-04-28 04:12:16.875 118 12346.80 103.15 55476.43 88888.00 2007-04-28 04:12:17.000 118 12346.83 103.17 55476.40 88888.00 2007-04-28 04:12:17.125 118 12346.83 103.10 55476.38 88888.00 2007-04-28 04:12:17.250 118 12346.73 103.08 55476.40 88888.00 2007-04-28 04:12:17.375 118 12346.77 103.05 55476.40 88888.00 2007-04-28 04:12:17.500 118 12346.77 102.97 55476.40 88888.00 2007-04-28 04:12:17.625 118 12346.83 102.97 55476.40 88888.00 2007-04-28 04:12:17.750 118 12346.85 102.97 55476.40 88888.00 2007-04-28 04:12:17.875 118 12346.88 103.03 55476.40 88888.00 2007-04-28 04:12:18.000 118 12346.85 103.00 55476.40 88888.00 2007-04-28 04:12:18.125 118 12346.83 102.95 55476.35 88888.00 2007-04-28 04:12:18.250 118 12346.88 102.90 55476.38 88888.00 2007-04-28 04:12:18.375 118 12346.90 102.90 55476.38 88888.00 2007-04-28 04:12:18.500 118 12346.83 102.90 55476.35 88888.00 2007-04-28 04:12:18.625 118 12346.85 102.92 55476.38 88888.00 2007-04-28 04:12:18.750 118 12346.92 102.90 55476.38 88888.00 2007-04-28 04:12:18.875 118 12347.02 102.92 55476.40 88888.00 2007-04-28 04:12:19.000 118 12347.02 102.85 55476.32 88888.00 2007-04-28 04:12:19.125 118 12347.05 102.88 55476.35 88888.00 2007-04-28 04:12:19.250 118 12347.08 102.88 55476.40 88888.00 2007-04-28 04:12:19.375 118 12347.10 102.88 55476.40 88888.00 2007-04-28 04:12:19.500 118 12347.02 102.80 55476.40 88888.00 2007-04-28 04:12:19.625 118 12347.02 102.78 55476.32 88888.00 2007-04-28 04:12:19.750 118 12347.00 102.70 55476.32 88888.00 2007-04-28 04:12:19.875 118 12347.10 102.75 55476.32 88888.00 2007-04-28 04:12:20.000 118 12347.12 102.72 55476.30 88888.00 2007-04-28 04:12:20.125 118 12346.98 102.70 55476.30 88888.00 2007-04-28 04:12:20.250 118 12347.05 102.67 55476.35 88888.00 2007-04-28 04:12:20.375 118 12347.15 102.67 55476.35 88888.00 2007-04-28 04:12:20.500 118 12347.12 102.65 55476.30 88888.00 2007-04-28 04:12:20.625 118 12347.12 102.67 55476.35 88888.00 2007-04-28 04:12:20.750 118 12347.17 102.60 55476.32 88888.00 2007-04-28 04:12:20.875 118 12347.20 102.55 55476.32 88888.00 2007-04-28 04:12:21.000 118 12347.15 102.55 55476.25 88888.00 2007-04-28 04:12:21.125 118 12347.25 102.58 55476.25 88888.00 2007-04-28 04:12:21.250 118 12347.27 102.58 55476.30 88888.00 2007-04-28 04:12:21.375 118 12347.25 102.50 55476.25 88888.00 2007-04-28 04:12:21.500 118 12347.25 102.42 55476.25 88888.00 2007-04-28 04:12:21.625 118 12347.27 102.45 55476.30 88888.00 2007-04-28 04:12:21.750 118 12347.33 102.47 55476.28 88888.00 2007-04-28 04:12:21.875 118 12347.35 102.53 55476.28 88888.00 2007-04-28 04:12:22.000 118 12347.38 102.50 55476.25 88888.00 2007-04-28 04:12:22.125 118 12347.42 102.45 55476.28 88888.00 2007-04-28 04:12:22.250 118 12347.35 102.38 55476.22 88888.00 2007-04-28 04:12:22.375 118 12347.38 102.35 55476.22 88888.00 2007-04-28 04:12:22.500 118 12347.38 102.38 55476.25 88888.00 2007-04-28 04:12:22.625 118 12347.35 102.38 55476.28 88888.00 2007-04-28 04:12:22.750 118 12347.35 102.38 55476.25 88888.00 2007-04-28 04:12:22.875 118 12347.35 102.33 55476.28 88888.00 2007-04-28 04:12:23.000 118 12347.40 102.30 55476.28 88888.00 2007-04-28 04:12:23.125 118 12347.50 102.35 55476.28 88888.00 2007-04-28 04:12:23.250 118 12347.40 102.25 55476.22 88888.00 2007-04-28 04:12:23.375 118 12347.35 102.22 55476.22 88888.00 2007-04-28 04:12:23.500 118 12347.35 102.20 55476.22 88888.00 2007-04-28 04:12:23.625 118 12347.40 102.22 55476.25 88888.00 2007-04-28 04:12:23.750 118 12347.42 102.22 55476.25 88888.00 2007-04-28 04:12:23.875 118 12347.42 102.15 55476.25 88888.00 2007-04-28 04:12:24.000 118 12347.45 102.17 55476.25 88888.00 2007-04-28 04:12:24.125 118 12347.42 102.08 55476.22 88888.00 2007-04-28 04:12:24.250 118 12347.35 101.97 55476.20 88888.00 2007-04-28 04:12:24.375 118 12347.45 102.05 55476.22 88888.00 2007-04-28 04:12:24.500 118 12347.50 102.10 55476.20 88888.00 2007-04-28 04:12:24.625 118 12347.55 102.10 55476.20 88888.00 2007-04-28 04:12:24.750 118 12347.55 102.08 55476.20 88888.00 2007-04-28 04:12:24.875 118 12347.58 102.00 55476.20 88888.00 2007-04-28 04:12:25.000 118 12347.48 101.92 55476.18 88888.00 2007-04-28 04:12:25.125 118 12347.48 101.95 55476.20 88888.00 2007-04-28 04:12:25.250 118 12347.42 101.92 55476.18 88888.00 2007-04-28 04:12:25.375 118 12347.48 101.92 55476.15 88888.00 2007-04-28 04:12:25.500 118 12347.52 101.88 55476.18 88888.00 2007-04-28 04:12:25.625 118 12347.52 101.88 55476.20 88888.00 2007-04-28 04:12:25.750 118 12347.52 101.83 55476.18 88888.00 2007-04-28 04:12:25.875 118 12347.55 101.80 55476.12 88888.00 2007-04-28 04:12:26.000 118 12347.60 101.88 55476.12 88888.00 2007-04-28 04:12:26.125 118 12347.55 101.83 55476.15 88888.00 2007-04-28 04:12:26.250 118 12347.48 101.80 55476.18 88888.00 2007-04-28 04:12:26.375 118 12347.45 101.80 55476.15 88888.00 2007-04-28 04:12:26.500 118 12347.45 101.70 55476.15 88888.00 2007-04-28 04:12:26.625 118 12347.45 101.65 55476.15 88888.00 2007-04-28 04:12:26.750 118 12347.52 101.70 55476.15 88888.00 2007-04-28 04:12:26.875 118 12347.52 101.70 55476.15 88888.00 2007-04-28 04:12:27.000 118 12347.50 101.65 55476.10 88888.00 2007-04-28 04:12:27.125 118 12347.48 101.65 55476.10 88888.00 2007-04-28 04:12:27.250 118 12347.50 101.58 55476.12 88888.00 2007-04-28 04:12:27.375 118 12347.50 101.55 55476.12 88888.00 2007-04-28 04:12:27.500 118 12347.52 101.58 55476.15 88888.00 2007-04-28 04:12:27.625 118 12347.55 101.62 55476.12 88888.00 2007-04-28 04:12:27.750 118 12347.45 101.60 55476.10 88888.00 2007-04-28 04:12:27.875 118 12347.38 101.58 55476.10 88888.00 2007-04-28 04:12:28.000 118 12347.40 101.55 55476.12 88888.00 2007-04-28 04:12:28.125 118 12347.45 101.55 55476.15 88888.00 2007-04-28 04:12:28.250 118 12347.50 101.50 55476.15 88888.00 2007-04-28 04:12:28.375 118 12347.45 101.53 55476.12 88888.00 2007-04-28 04:12:28.500 118 12347.40 101.50 55476.10 88888.00 2007-04-28 04:12:28.625 118 12347.33 101.42 55476.07 88888.00 2007-04-28 04:12:28.750 118 12347.27 101.40 55476.07 88888.00 2007-04-28 04:12:28.875 118 12347.30 101.45 55476.12 88888.00 2007-04-28 04:12:29.000 118 12347.30 101.42 55476.12 88888.00 2007-04-28 04:12:29.125 118 12347.30 101.38 55476.15 88888.00 2007-04-28 04:12:29.250 118 12347.33 101.35 55476.18 88888.00 2007-04-28 04:12:29.375 118 12347.33 101.35 55476.15 88888.00 2007-04-28 04:12:29.500 118 12347.23 101.38 55476.18 88888.00 2007-04-28 04:12:29.625 118 12347.23 101.38 55476.12 88888.00 2007-04-28 04:12:29.750 118 12347.33 101.38 55476.15 88888.00 2007-04-28 04:12:29.875 118 12347.30 101.30 55476.12 88888.00 2007-04-28 04:12:30.000 118 12347.23 101.30 55476.10 88888.00 2007-04-28 04:12:30.125 118 12347.23 101.22 55476.10 88888.00 2007-04-28 04:12:30.250 118 12347.25 101.25 55476.12 88888.00 2007-04-28 04:12:30.375 118 12347.27 101.30 55476.15 88888.00 2007-04-28 04:12:30.500 118 12347.25 101.25 55476.10 88888.00 2007-04-28 04:12:30.625 118 12347.20 101.15 55476.07 88888.00 2007-04-28 04:12:30.750 118 12347.17 101.08 55476.05 88888.00 2007-04-28 04:12:30.875 118 12347.27 101.10 55476.10 88888.00 2007-04-28 04:12:31.000 118 12347.27 101.10 55476.10 88888.00 2007-04-28 04:12:31.125 118 12347.20 101.05 55476.07 88888.00 2007-04-28 04:12:31.250 118 12347.12 101.03 55476.07 88888.00 2007-04-28 04:12:31.375 118 12347.17 101.05 55476.07 88888.00 2007-04-28 04:12:31.500 118 12347.23 101.05 55476.10 88888.00 2007-04-28 04:12:31.625 118 12347.25 101.08 55476.10 88888.00 2007-04-28 04:12:31.750 118 12347.23 101.12 55476.10 88888.00 2007-04-28 04:12:31.875 118 12347.15 101.08 55476.10 88888.00 2007-04-28 04:12:32.000 118 12347.10 100.95 55476.05 88888.00 2007-04-28 04:12:32.125 118 12347.12 100.92 55476.07 88888.00 2007-04-28 04:12:32.250 118 12347.20 101.00 55476.10 88888.00 2007-04-28 04:12:32.375 118 12347.20 100.97 55476.07 88888.00 2007-04-28 04:12:32.500 118 12347.12 100.92 55476.07 88888.00 2007-04-28 04:12:32.625 118 12347.17 100.90 55476.05 88888.00 2007-04-28 04:12:32.750 118 12347.17 100.88 55476.05 88888.00 2007-04-28 04:12:32.875 118 12347.17 100.88 55476.07 88888.00 2007-04-28 04:12:33.000 118 12347.12 100.85 55476.03 88888.00 2007-04-28 04:12:33.125 118 12347.10 100.85 55476.03 88888.00 2007-04-28 04:12:33.250 118 12347.12 100.83 55476.07 88888.00 2007-04-28 04:12:33.375 118 12347.12 100.88 55476.07 88888.00 2007-04-28 04:12:33.500 118 12347.02 100.88 55476.07 88888.00 2007-04-28 04:12:33.625 118 12347.00 100.90 55476.03 88888.00 2007-04-28 04:12:33.750 118 12347.00 100.90 55476.03 88888.00 2007-04-28 04:12:33.875 118 12347.00 100.85 55476.03 88888.00 2007-04-28 04:12:34.000 118 12347.05 100.83 55476.00 88888.00 2007-04-28 04:12:34.125 118 12347.08 100.83 55476.05 88888.00 2007-04-28 04:12:34.250 118 12347.02 100.83 55476.03 88888.00 2007-04-28 04:12:34.375 118 12347.05 100.80 55476.03 88888.00 2007-04-28 04:12:34.500 118 12347.00 100.75 55476.00 88888.00 2007-04-28 04:12:34.625 118 12346.98 100.67 55475.97 88888.00 2007-04-28 04:12:34.750 118 12346.95 100.70 55476.00 88888.00 2007-04-28 04:12:34.875 118 12346.92 100.70 55475.97 88888.00 2007-04-28 04:12:35.000 118 12346.95 100.67 55475.95 88888.00 2007-04-28 04:12:35.125 118 12347.02 100.72 55475.95 88888.00 2007-04-28 04:12:35.250 118 12346.95 100.70 55475.95 88888.00 2007-04-28 04:12:35.375 118 12346.90 100.70 55475.97 88888.00 2007-04-28 04:12:35.500 118 12346.98 100.70 55475.97 88888.00 2007-04-28 04:12:35.625 118 12346.95 100.62 55475.97 88888.00 2007-04-28 04:12:35.750 118 12346.95 100.65 55475.97 88888.00 2007-04-28 04:12:35.875 118 12346.92 100.65 55475.97 88888.00 2007-04-28 04:12:36.000 118 12346.90 100.60 55475.93 88888.00 2007-04-28 04:12:36.125 118 12346.88 100.60 55475.90 88888.00 2007-04-28 04:12:36.250 118 12346.88 100.60 55475.95 88888.00 2007-04-28 04:12:36.375 118 12346.90 100.62 55475.95 88888.00 2007-04-28 04:12:36.500 118 12346.90 100.60 55475.97 88888.00 2007-04-28 04:12:36.625 118 12346.88 100.65 55475.97 88888.00 2007-04-28 04:12:36.750 118 12346.95 100.67 55475.97 88888.00 2007-04-28 04:12:36.875 118 12346.98 100.55 55475.93 88888.00 2007-04-28 04:12:37.000 118 12346.98 100.50 55475.90 88888.00 2007-04-28 04:12:37.125 118 12346.90 100.55 55475.93 88888.00 2007-04-28 04:12:37.250 118 12346.88 100.60 55475.95 88888.00 2007-04-28 04:12:37.375 118 12346.90 100.62 55475.93 88888.00 2007-04-28 04:12:37.500 118 12346.83 100.58 55475.93 88888.00 2007-04-28 04:12:37.625 118 12346.83 100.50 55475.90 88888.00 2007-04-28 04:12:37.750 118 12346.83 100.50 55475.88 88888.00 2007-04-28 04:12:37.875 118 12346.80 100.50 55475.88 88888.00 2007-04-28 04:12:38.000 118 12346.77 100.45 55475.85 88888.00 2007-04-28 04:12:38.125 118 12346.80 100.45 55475.85 88888.00 2007-04-28 04:12:38.250 118 12346.73 100.45 55475.85 88888.00 2007-04-28 04:12:38.375 118 12346.75 100.47 55475.88 88888.00 2007-04-28 04:12:38.500 118 12346.80 100.47 55475.88 88888.00 2007-04-28 04:12:38.625 118 12346.75 100.47 55475.85 88888.00 2007-04-28 04:12:38.750 118 12346.73 100.50 55475.85 88888.00 2007-04-28 04:12:38.875 118 12346.80 100.50 55475.85 88888.00 2007-04-28 04:12:39.000 118 12346.85 100.47 55475.80 88888.00 2007-04-28 04:12:39.125 118 12346.73 100.42 55475.80 88888.00 2007-04-28 04:12:39.250 118 12346.67 100.47 55475.78 88888.00 2007-04-28 04:12:39.375 118 12346.70 100.50 55475.80 88888.00 2007-04-28 04:12:39.500 118 12346.75 100.55 55475.82 88888.00 2007-04-28 04:12:39.625 118 12346.75 100.53 55475.78 88888.00 2007-04-28 04:12:39.750 118 12346.65 100.42 55475.78 88888.00 2007-04-28 04:12:39.875 118 12346.62 100.40 55475.80 88888.00 2007-04-28 04:12:40.000 118 12346.73 100.45 55475.78 88888.00 2007-04-28 04:12:40.125 118 12346.77 100.47 55475.78 88888.00 2007-04-28 04:12:40.250 118 12346.77 100.47 55475.75 88888.00 2007-04-28 04:12:40.375 118 12346.85 100.47 55475.75 88888.00 2007-04-28 04:12:40.500 118 12346.83 100.50 55475.78 88888.00 2007-04-28 04:12:40.625 118 12346.77 100.42 55475.75 88888.00 2007-04-28 04:12:40.750 118 12346.77 100.45 55475.75 88888.00 2007-04-28 04:12:40.875 118 12346.77 100.50 55475.75 88888.00 2007-04-28 04:12:41.000 118 12346.75 100.45 55475.72 88888.00 2007-04-28 04:12:41.125 118 12346.83 100.45 55475.72 88888.00 2007-04-28 04:12:41.250 118 12346.85 100.42 55475.75 88888.00 2007-04-28 04:12:41.375 118 12346.88 100.42 55475.70 88888.00 2007-04-28 04:12:41.500 118 12346.80 100.42 55475.70 88888.00 2007-04-28 04:12:41.625 118 12346.73 100.45 55475.72 88888.00 2007-04-28 04:12:41.750 118 12346.80 100.42 55475.72 88888.00 2007-04-28 04:12:41.875 118 12346.83 100.42 55475.72 88888.00 2007-04-28 04:12:42.000 118 12346.83 100.50 55475.72 88888.00 2007-04-28 04:12:42.125 118 12346.80 100.47 55475.72 88888.00 2007-04-28 04:12:42.250 118 12346.77 100.42 55475.68 88888.00 2007-04-28 04:12:42.375 118 12346.75 100.38 55475.65 88888.00 2007-04-28 04:12:42.500 118 12346.77 100.42 55475.68 88888.00 2007-04-28 04:12:42.625 118 12346.83 100.50 55475.70 88888.00 2007-04-28 04:12:42.750 118 12346.77 100.45 55475.68 88888.00 2007-04-28 04:12:42.875 118 12346.70 100.45 55475.62 88888.00 2007-04-28 04:12:43.000 118 12346.67 100.40 55475.57 88888.00 2007-04-28 04:12:43.125 118 12346.67 100.40 55475.60 88888.00 2007-04-28 04:12:43.250 118 12346.60 100.45 55475.62 88888.00 2007-04-28 04:12:43.375 118 12346.65 100.42 55475.60 88888.00 2007-04-28 04:12:43.500 118 12346.73 100.40 55475.57 88888.00 2007-04-28 04:12:43.625 118 12346.62 100.38 55475.55 88888.00 2007-04-28 04:12:43.750 118 12346.58 100.40 55475.62 88888.00 2007-04-28 04:12:43.875 118 12346.55 100.45 55475.65 88888.00 2007-04-28 04:12:44.000 118 12346.65 100.40 55475.57 88888.00 2007-04-28 04:12:44.125 118 12346.67 100.38 55475.55 88888.00 2007-04-28 04:12:44.250 118 12346.52 100.40 55475.53 88888.00 2007-04-28 04:12:44.375 118 12346.55 100.45 55475.55 88888.00 2007-04-28 04:12:44.500 118 12346.55 100.47 55475.55 88888.00 2007-04-28 04:12:44.625 118 12346.62 100.50 55475.55 88888.00 2007-04-28 04:12:44.750 118 12346.60 100.45 55475.55 88888.00 2007-04-28 04:12:44.875 118 12346.62 100.47 55475.57 88888.00 2007-04-28 04:12:45.000 118 12346.60 100.45 55475.57 88888.00 2007-04-28 04:12:45.125 118 12346.60 100.45 55475.57 88888.00 2007-04-28 04:12:45.250 118 12346.55 100.47 55475.55 88888.00 2007-04-28 04:12:45.375 118 12346.58 100.47 55475.53 88888.00 2007-04-28 04:12:45.500 118 12346.65 100.45 55475.50 88888.00 2007-04-28 04:12:45.625 118 12346.58 100.40 55475.47 88888.00 2007-04-28 04:12:45.750 118 12346.48 100.45 55475.50 88888.00 2007-04-28 04:12:45.875 118 12346.55 100.45 55475.50 88888.00 2007-04-28 04:12:46.000 118 12346.55 100.47 55475.50 88888.00 2007-04-28 04:12:46.125 118 12346.52 100.55 55475.50 88888.00 2007-04-28 04:12:46.250 118 12346.48 100.47 55475.50 88888.00 2007-04-28 04:12:46.375 118 12346.35 100.42 55475.47 88888.00 2007-04-28 04:12:46.500 118 12346.33 100.38 55475.50 88888.00 2007-04-28 04:12:46.625 118 12346.33 100.35 55475.50 88888.00 2007-04-28 04:12:46.750 118 12346.40 100.42 55475.47 88888.00 2007-04-28 04:12:46.875 118 12346.48 100.47 55475.43 88888.00 2007-04-28 04:12:47.000 118 12346.48 100.42 55475.38 88888.00 2007-04-28 04:12:47.125 118 12346.42 100.40 55475.40 88888.00 2007-04-28 04:12:47.250 118 12346.45 100.50 55475.43 88888.00 2007-04-28 04:12:47.375 118 12346.45 100.47 55475.43 88888.00 2007-04-28 04:12:47.500 118 12346.38 100.38 55475.43 88888.00 2007-04-28 04:12:47.625 118 12346.48 100.35 55475.43 88888.00 2007-04-28 04:12:47.750 118 12346.45 100.42 55475.38 88888.00 2007-04-28 04:12:47.875 118 12346.45 100.50 55475.38 88888.00 2007-04-28 04:12:48.000 118 12346.40 100.53 55475.40 88888.00 2007-04-28 04:12:48.125 118 12346.35 100.47 55475.43 88888.00 2007-04-28 04:12:48.250 118 12346.35 100.42 55475.38 88888.00 2007-04-28 04:12:48.375 118 12346.40 100.45 55475.35 88888.00 2007-04-28 04:12:48.500 118 12346.40 100.42 55475.38 88888.00 2007-04-28 04:12:48.625 118 12346.42 100.42 55475.35 88888.00 2007-04-28 04:12:48.750 118 12346.45 100.40 55475.35 88888.00 2007-04-28 04:12:48.875 118 12346.40 100.42 55475.32 88888.00 2007-04-28 04:12:49.000 118 12346.38 100.42 55475.32 88888.00 2007-04-28 04:12:49.125 118 12346.38 100.40 55475.30 88888.00 2007-04-28 04:12:49.250 118 12346.35 100.42 55475.30 88888.00 2007-04-28 04:12:49.375 118 12346.38 100.47 55475.30 88888.00 2007-04-28 04:12:49.500 118 12346.38 100.45 55475.32 88888.00 2007-04-28 04:12:49.625 118 12346.38 100.45 55475.35 88888.00 2007-04-28 04:12:49.750 118 12346.35 100.53 55475.32 88888.00 2007-04-28 04:12:49.875 118 12346.27 100.47 55475.30 88888.00 2007-04-28 04:12:50.000 118 12346.27 100.45 55475.28 88888.00 2007-04-28 04:12:50.125 118 12346.25 100.47 55475.28 88888.00 2007-04-28 04:12:50.250 118 12346.23 100.45 55475.28 88888.00 2007-04-28 04:12:50.375 118 12346.30 100.45 55475.30 88888.00 2007-04-28 04:12:50.500 118 12346.35 100.45 55475.30 88888.00 2007-04-28 04:12:50.625 118 12346.33 100.47 55475.28 88888.00 2007-04-28 04:12:50.750 118 12346.33 100.47 55475.28 88888.00 2007-04-28 04:12:50.875 118 12346.33 100.50 55475.30 88888.00 2007-04-28 04:12:51.000 118 12346.30 100.47 55475.28 88888.00 2007-04-28 04:12:51.125 118 12346.27 100.47 55475.30 88888.00 2007-04-28 04:12:51.250 118 12346.27 100.45 55475.30 88888.00 2007-04-28 04:12:51.375 118 12346.33 100.47 55475.28 88888.00 2007-04-28 04:12:51.500 118 12346.25 100.45 55475.28 88888.00 2007-04-28 04:12:51.625 118 12346.23 100.45 55475.28 88888.00 2007-04-28 04:12:51.750 118 12346.23 100.42 55475.25 88888.00 2007-04-28 04:12:51.875 118 12346.30 100.47 55475.22 88888.00 2007-04-28 04:12:52.000 118 12346.25 100.45 55475.15 88888.00 2007-04-28 04:12:52.125 118 12346.17 100.38 55475.15 88888.00 2007-04-28 04:12:52.250 118 12346.15 100.40 55475.20 88888.00 2007-04-28 04:12:52.375 118 12346.20 100.45 55475.20 88888.00 2007-04-28 04:12:52.500 118 12346.15 100.42 55475.18 88888.00 2007-04-28 04:12:52.625 118 12346.10 100.42 55475.22 88888.00 2007-04-28 04:12:52.750 118 12346.10 100.47 55475.22 88888.00 2007-04-28 04:12:52.875 118 12346.05 100.47 55475.18 88888.00 2007-04-28 04:12:53.000 118 12346.10 100.45 55475.18 88888.00 2007-04-28 04:12:53.125 118 12346.12 100.45 55475.18 88888.00 2007-04-28 04:12:53.250 118 12346.05 100.42 55475.15 88888.00 2007-04-28 04:12:53.375 118 12346.10 100.40 55475.15 88888.00 2007-04-28 04:12:53.500 118 12346.08 100.38 55475.15 88888.00 2007-04-28 04:12:53.625 118 12346.08 100.40 55475.18 88888.00 2007-04-28 04:12:53.750 118 12346.12 100.45 55475.20 88888.00 2007-04-28 04:12:53.875 118 12346.10 100.45 55475.15 88888.00 2007-04-28 04:12:54.000 118 12346.10 100.42 55475.15 88888.00 2007-04-28 04:12:54.125 118 12346.08 100.47 55475.15 88888.00 2007-04-28 04:12:54.250 118 12346.02 100.42 55475.12 88888.00 2007-04-28 04:12:54.375 118 12346.02 100.40 55475.10 88888.00 2007-04-28 04:12:54.500 118 12346.08 100.42 55475.10 88888.00 2007-04-28 04:12:54.625 118 12346.15 100.45 55475.12 88888.00 2007-04-28 04:12:54.750 118 12346.15 100.45 55475.12 88888.00 2007-04-28 04:12:54.875 118 12346.17 100.45 55475.10 88888.00 2007-04-28 04:12:55.000 118 12346.12 100.45 55475.07 88888.00 2007-04-28 04:12:55.125 118 12346.08 100.45 55475.07 88888.00 2007-04-28 04:12:55.250 118 12346.08 100.42 55475.05 88888.00 2007-04-28 04:12:55.375 118 12346.12 100.42 55475.00 88888.00 2007-04-28 04:12:55.500 118 12346.12 100.40 55475.05 88888.00 2007-04-28 04:12:55.625 118 12346.17 100.42 55475.07 88888.00 2007-04-28 04:12:55.750 118 12346.17 100.47 55475.03 88888.00 2007-04-28 04:12:55.875 118 12346.15 100.50 55475.05 88888.00 2007-04-28 04:12:56.000 118 12346.15 100.47 55475.00 88888.00 2007-04-28 04:12:56.125 118 12346.12 100.45 55474.97 88888.00 2007-04-28 04:12:56.250 118 12346.08 100.42 55475.00 88888.00 2007-04-28 04:12:56.375 118 12346.12 100.42 55475.00 88888.00 2007-04-28 04:12:56.500 118 12346.08 100.45 55475.00 88888.00 2007-04-28 04:12:56.625 118 12346.00 100.40 55474.95 88888.00 2007-04-28 04:12:56.750 118 12345.92 100.40 55474.90 88888.00 2007-04-28 04:12:56.875 118 12345.98 100.45 55474.97 88888.00 2007-04-28 04:12:57.000 118 12346.02 100.53 55475.00 88888.00 2007-04-28 04:12:57.125 118 12346.02 100.50 55474.97 88888.00 2007-04-28 04:12:57.250 118 12345.95 100.42 55474.95 88888.00 2007-04-28 04:12:57.375 118 12346.00 100.45 55474.93 88888.00 2007-04-28 04:12:57.500 118 12346.00 100.50 55474.93 88888.00 2007-04-28 04:12:57.625 118 12345.98 100.50 55474.93 88888.00 2007-04-28 04:12:57.750 118 12345.92 100.50 55474.93 88888.00 2007-04-28 04:12:57.875 118 12345.85 100.42 55474.88 88888.00 2007-04-28 04:12:58.000 118 12345.88 100.45 55474.85 88888.00 2007-04-28 04:12:58.125 118 12345.90 100.53 55474.90 88888.00 2007-04-28 04:12:58.250 118 12345.85 100.47 55474.88 88888.00 2007-04-28 04:12:58.375 118 12345.83 100.47 55474.85 88888.00 2007-04-28 04:12:58.500 118 12345.83 100.53 55474.88 88888.00 2007-04-28 04:12:58.625 118 12345.88 100.50 55474.85 88888.00 2007-04-28 04:12:58.750 118 12345.88 100.45 55474.82 88888.00 2007-04-28 04:12:58.875 118 12345.85 100.47 55474.82 88888.00 2007-04-28 04:12:59.000 118 12345.85 100.55 55474.82 88888.00 2007-04-28 04:12:59.125 118 12345.83 100.62 55474.82 88888.00 2007-04-28 04:12:59.250 118 12345.77 100.53 55474.80 88888.00 2007-04-28 04:12:59.375 118 12345.85 100.53 55474.80 88888.00 2007-04-28 04:12:59.500 118 12345.88 100.47 55474.78 88888.00 2007-04-28 04:12:59.625 118 12345.88 100.53 55474.82 88888.00 2007-04-28 04:12:59.750 118 12345.88 100.55 55474.85 88888.00 2007-04-28 04:12:59.875 118 12345.88 100.60 55474.85 88888.00 2007-04-28 04:13:00.000 118 12345.80 100.58 55474.85 88888.00 2007-04-28 04:13:00.125 118 12345.80 100.47 55474.80 88888.00 2007-04-28 04:13:00.250 118 12345.80 100.45 55474.78 88888.00 2007-04-28 04:13:00.375 118 12345.80 100.50 55474.78 88888.00 2007-04-28 04:13:00.500 118 12345.85 100.47 55474.78 88888.00 2007-04-28 04:13:00.625 118 12345.90 100.47 55474.75 88888.00 2007-04-28 04:13:00.750 118 12345.90 100.50 55474.75 88888.00 2007-04-28 04:13:00.875 118 12345.90 100.53 55474.78 88888.00 2007-04-28 04:13:01.000 118 12345.83 100.53 55474.75 88888.00 2007-04-28 04:13:01.125 118 12345.77 100.47 55474.75 88888.00 2007-04-28 04:13:01.250 118 12345.80 100.50 55474.75 88888.00 2007-04-28 04:13:01.375 118 12345.88 100.53 55474.72 88888.00 2007-04-28 04:13:01.500 118 12345.80 100.53 55474.70 88888.00 2007-04-28 04:13:01.625 118 12345.75 100.53 55474.72 88888.00 2007-04-28 04:13:01.750 118 12345.75 100.55 55474.70 88888.00 2007-04-28 04:13:01.875 118 12345.75 100.50 55474.65 88888.00 2007-04-28 04:13:02.000 118 12345.75 100.50 55474.68 88888.00 2007-04-28 04:13:02.125 118 12345.73 100.55 55474.70 88888.00 2007-04-28 04:13:02.250 118 12345.75 100.55 55474.68 88888.00 2007-04-28 04:13:02.375 118 12345.70 100.55 55474.62 88888.00 2007-04-28 04:13:02.500 118 12345.73 100.55 55474.62 88888.00 2007-04-28 04:13:02.625 118 12345.77 100.58 55474.65 88888.00 2007-04-28 04:13:02.750 118 12345.73 100.58 55474.65 88888.00 2007-04-28 04:13:02.875 118 12345.65 100.55 55474.62 88888.00 2007-04-28 04:13:03.000 118 12345.65 100.58 55474.60 88888.00 2007-04-28 04:13:03.125 118 12345.65 100.58 55474.60 88888.00 2007-04-28 04:13:03.250 118 12345.60 100.58 55474.60 88888.00 2007-04-28 04:13:03.375 118 12345.67 100.58 55474.60 88888.00 2007-04-28 04:13:03.500 118 12345.73 100.58 55474.60 88888.00 2007-04-28 04:13:03.625 118 12345.70 100.60 55474.57 88888.00 2007-04-28 04:13:03.750 118 12345.73 100.60 55474.57 88888.00 2007-04-28 04:13:03.875 118 12345.70 100.55 55474.60 88888.00 2007-04-28 04:13:04.000 118 12345.73 100.53 55474.60 88888.00 2007-04-28 04:13:04.125 118 12345.75 100.60 55474.55 88888.00 2007-04-28 04:13:04.250 118 12345.75 100.60 55474.55 88888.00 2007-04-28 04:13:04.375 118 12345.77 100.60 55474.50 88888.00 2007-04-28 04:13:04.500 118 12345.75 100.58 55474.50 88888.00 2007-04-28 04:13:04.625 118 12345.77 100.58 55474.47 88888.00 2007-04-28 04:13:04.750 118 12345.77 100.65 55474.53 88888.00 2007-04-28 04:13:04.875 118 12345.67 100.60 55474.47 88888.00 2007-04-28 04:13:05.000 118 12345.70 100.60 55474.45 88888.00 2007-04-28 04:13:05.125 118 12345.73 100.72 55474.50 88888.00 2007-04-28 04:13:05.250 118 12345.77 100.72 55474.50 88888.00 2007-04-28 04:13:05.375 118 12345.75 100.65 55474.50 88888.00 2007-04-28 04:13:05.500 118 12345.75 100.60 55474.45 88888.00 2007-04-28 04:13:05.625 118 12345.73 100.62 55474.45 88888.00 2007-04-28 04:13:05.750 118 12345.77 100.62 55474.43 88888.00 2007-04-28 04:13:05.875 118 12345.80 100.65 55474.43 88888.00 2007-04-28 04:13:06.000 118 12345.80 100.67 55474.43 88888.00 2007-04-28 04:13:06.125 118 12345.75 100.65 55474.40 88888.00 2007-04-28 04:13:06.250 118 12345.67 100.55 55474.40 88888.00 2007-04-28 04:13:06.375 118 12345.77 100.62 55474.43 88888.00 2007-04-28 04:13:06.500 118 12345.83 100.75 55474.45 88888.00 2007-04-28 04:13:06.625 118 12345.80 100.72 55474.43 88888.00 2007-04-28 04:13:06.750 118 12345.77 100.70 55474.43 88888.00 2007-04-28 04:13:06.875 118 12345.77 100.67 55474.38 88888.00 2007-04-28 04:13:07.000 118 12345.80 100.70 55474.35 88888.00 2007-04-28 04:13:07.125 118 12345.85 100.75 55474.35 88888.00 2007-04-28 04:13:07.250 118 12345.77 100.62 55474.32 88888.00 2007-04-28 04:13:07.375 118 12345.67 100.65 55474.32 88888.00 2007-04-28 04:13:07.500 118 12345.67 100.72 55474.35 88888.00 2007-04-28 04:13:07.625 118 12345.77 100.75 55474.38 88888.00 2007-04-28 04:13:07.750 118 12345.83 100.72 55474.32 88888.00 2007-04-28 04:13:07.875 118 12345.75 100.70 55474.30 88888.00 2007-04-28 04:13:08.000 118 12345.70 100.65 55474.25 88888.00 2007-04-28 04:13:08.125 118 12345.77 100.67 55474.25 88888.00 2007-04-28 04:13:08.250 118 12345.83 100.72 55474.25 88888.00 2007-04-28 04:13:08.375 118 12345.83 100.72 55474.22 88888.00 2007-04-28 04:13:08.500 118 12345.83 100.72 55474.28 88888.00 2007-04-28 04:13:08.625 118 12345.83 100.70 55474.28 88888.00 2007-04-28 04:13:08.750 118 12345.80 100.72 55474.25 88888.00 2007-04-28 04:13:08.875 118 12345.80 100.75 55474.22 88888.00 2007-04-28 04:13:09.000 118 12345.77 100.72 55474.22 88888.00 2007-04-28 04:13:09.125 118 12345.83 100.78 55474.25 88888.00 2007-04-28 04:13:09.250 118 12345.83 100.75 55474.25 88888.00 2007-04-28 04:13:09.375 118 12345.85 100.75 55474.22 88888.00 2007-04-28 04:13:09.500 118 12345.80 100.78 55474.22 88888.00 2007-04-28 04:13:09.625 118 12345.88 100.78 55474.22 88888.00 2007-04-28 04:13:09.750 118 12346.02 100.83 55474.22 88888.00 2007-04-28 04:13:09.875 118 12346.08 100.78 55474.18 88888.00 2007-04-28 04:13:10.000 118 12345.95 100.75 55474.15 88888.00 2007-04-28 04:13:10.125 118 12345.92 100.78 55474.18 88888.00 2007-04-28 04:13:10.250 118 12345.90 100.83 55474.15 88888.00 2007-04-28 04:13:10.375 118 12345.90 100.83 55474.15 88888.00 2007-04-28 04:13:10.500 118 12345.90 100.80 55474.12 88888.00 2007-04-28 04:13:10.625 118 12345.92 100.83 55474.10 88888.00 2007-04-28 04:13:10.750 118 12345.88 100.85 55474.10 88888.00 2007-04-28 04:13:10.875 118 12345.88 100.88 55474.07 88888.00 2007-04-28 04:13:11.000 118 12345.98 100.90 55474.07 88888.00 2007-04-28 04:13:11.125 118 12346.02 100.90 55474.07 88888.00 2007-04-28 04:13:11.250 118 12346.00 100.83 55474.05 88888.00 2007-04-28 04:13:11.375 118 12346.02 100.80 55474.03 88888.00 2007-04-28 04:13:11.500 118 12346.00 100.88 55474.03 88888.00 2007-04-28 04:13:11.625 118 12346.00 100.88 55474.00 88888.00 2007-04-28 04:13:11.750 118 12346.00 100.92 55474.00 88888.00 2007-04-28 04:13:11.875 118 12346.08 100.90 55474.05 88888.00 2007-04-28 04:13:12.000 118 12346.10 100.92 55474.03 88888.00 2007-04-28 04:13:12.125 118 12346.15 100.92 55474.00 88888.00 2007-04-28 04:13:12.250 118 12346.15 100.88 55474.00 88888.00 2007-04-28 04:13:12.375 118 12346.10 100.90 55474.00 88888.00 2007-04-28 04:13:12.500 118 12346.10 100.95 55474.00 88888.00 2007-04-28 04:13:12.625 118 12346.12 100.97 55474.00 88888.00 2007-04-28 04:13:12.750 118 12346.10 100.95 55473.97 88888.00 2007-04-28 04:13:12.875 118 12346.12 100.97 55473.97 88888.00 2007-04-28 04:13:13.000 118 12346.17 100.97 55473.95 88888.00 2007-04-28 04:13:13.125 118 12346.20 100.97 55473.95 88888.00 2007-04-28 04:13:13.250 118 12346.12 100.95 55473.97 88888.00 2007-04-28 04:13:13.375 118 12346.12 101.00 55473.95 88888.00 2007-04-28 04:13:13.500 118 12346.15 101.03 55473.93 88888.00 2007-04-28 04:13:13.625 118 12346.23 100.97 55473.90 88888.00 2007-04-28 04:13:13.750 118 12346.30 101.00 55473.93 88888.00 2007-04-28 04:13:13.875 118 12346.30 101.05 55473.88 88888.00 2007-04-28 04:13:14.000 118 12346.20 100.97 55473.85 88888.00 2007-04-28 04:13:14.125 118 12346.25 101.03 55473.93 88888.00 2007-04-28 04:13:14.250 118 12346.30 101.03 55473.85 88888.00 2007-04-28 04:13:14.375 118 12346.27 101.03 55473.85 88888.00 2007-04-28 04:13:14.500 118 12346.25 101.05 55473.85 88888.00 2007-04-28 04:13:14.625 118 12346.25 101.00 55473.88 88888.00 2007-04-28 04:13:14.750 118 12346.25 101.00 55473.88 88888.00 2007-04-28 04:13:14.875 118 12346.23 101.00 55473.85 88888.00 2007-04-28 04:13:15.000 118 12346.27 101.03 55473.82 88888.00 2007-04-28 04:13:15.125 118 12346.27 101.08 55473.85 88888.00 2007-04-28 04:13:15.250 118 12346.25 101.08 55473.82 88888.00 2007-04-28 04:13:15.375 118 12346.25 101.08 55473.80 88888.00 2007-04-28 04:13:15.500 118 12346.27 101.08 55473.80 88888.00 2007-04-28 04:13:15.625 118 12346.23 101.08 55473.78 88888.00 2007-04-28 04:13:15.750 118 12346.20 101.12 55473.80 88888.00 2007-04-28 04:13:15.875 118 12346.20 101.12 55473.80 88888.00 2007-04-28 04:13:16.000 118 12346.12 101.08 55473.75 88888.00 2007-04-28 04:13:16.125 118 12346.17 101.10 55473.80 88888.00 2007-04-28 04:13:16.250 118 12346.17 101.10 55473.75 88888.00 2007-04-28 04:13:16.375 118 12346.23 101.12 55473.75 88888.00 2007-04-28 04:13:16.500 118 12346.27 101.17 55473.75 88888.00 2007-04-28 04:13:16.625 118 12346.35 101.15 55473.80 88888.00 2007-04-28 04:13:16.750 118 12346.35 101.15 55473.75 88888.00 2007-04-28 04:13:16.875 118 12346.33 101.15 55473.72 88888.00 2007-04-28 04:13:17.000 118 12346.25 101.15 55473.70 88888.00 2007-04-28 04:13:17.125 118 12346.27 101.25 55473.72 88888.00 2007-04-28 04:13:17.250 118 12346.27 101.22 55473.80 88888.00 2007-04-28 04:13:17.375 118 12346.23 101.25 55473.78 88888.00 2007-04-28 04:13:17.500 118 12346.15 101.22 55473.75 88888.00 2007-04-28 04:13:17.625 118 12346.25 101.22 55473.70 88888.00 2007-04-28 04:13:17.750 118 12346.33 101.25 55473.70 88888.00 2007-04-28 04:13:17.875 118 12346.33 101.28 55473.70 88888.00 2007-04-28 04:13:18.000 118 12346.27 101.22 55473.65 88888.00 2007-04-28 04:13:18.125 118 12346.25 101.22 55473.65 88888.00 2007-04-28 04:13:18.250 118 12346.27 101.25 55473.68 88888.00 2007-04-28 04:13:18.375 118 12346.33 101.30 55473.68 88888.00 2007-04-28 04:13:18.500 118 12346.33 101.33 55473.68 88888.00 2007-04-28 04:13:18.625 118 12346.30 101.25 55473.65 88888.00 2007-04-28 04:13:18.750 118 12346.30 101.22 55473.62 88888.00 2007-04-28 04:13:18.875 118 12346.30 101.28 55473.65 88888.00 2007-04-28 04:13:19.000 118 12346.30 101.25 55473.62 88888.00 2007-04-28 04:13:19.125 118 12346.33 101.30 55473.68 88888.00 2007-04-28 04:13:19.250 118 12346.27 101.35 55473.68 88888.00 2007-04-28 04:13:19.375 118 12346.25 101.35 55473.65 88888.00 2007-04-28 04:13:19.500 118 12346.33 101.30 55473.65 88888.00 2007-04-28 04:13:19.625 118 12346.30 101.22 55473.57 88888.00 2007-04-28 04:13:19.750 118 12346.33 101.30 55473.60 88888.00 2007-04-28 04:13:19.875 118 12346.33 101.35 55473.62 88888.00 2007-04-28 04:13:20.000 118 12346.30 101.35 55473.62 88888.00 2007-04-28 04:13:20.125 118 12346.25 101.40 55473.62 88888.00 2007-04-28 04:13:20.250 118 12346.12 101.35 55473.60 88888.00 2007-04-28 04:13:20.375 118 12346.23 101.38 55473.60 88888.00 2007-04-28 04:13:20.500 118 12346.27 101.38 55473.60 88888.00 2007-04-28 04:13:20.625 118 12346.20 101.30 55473.55 88888.00 2007-04-28 04:13:20.750 118 12346.17 101.33 55473.55 88888.00 2007-04-28 04:13:20.875 118 12346.23 101.35 55473.60 88888.00 2007-04-28 04:13:21.000 118 12346.23 101.38 55473.55 88888.00 2007-04-28 04:13:21.125 118 12346.17 101.40 55473.55 88888.00 2007-04-28 04:13:21.250 118 12346.15 101.40 55473.57 88888.00 2007-04-28 04:13:21.375 118 12346.23 101.42 55473.60 88888.00 2007-04-28 04:13:21.500 118 12346.17 101.38 55473.55 88888.00 2007-04-28 04:13:21.625 118 12346.15 101.38 55473.53 88888.00 2007-04-28 04:13:21.750 118 12346.17 101.40 55473.50 88888.00 2007-04-28 04:13:21.875 118 12346.23 101.45 55473.55 88888.00 2007-04-28 04:13:22.000 118 12346.20 101.47 55473.53 88888.00 2007-04-28 04:13:22.125 118 12346.20 101.47 55473.55 88888.00 2007-04-28 04:13:22.250 118 12346.10 101.45 55473.50 88888.00 2007-04-28 04:13:22.375 118 12346.02 101.45 55473.53 88888.00 2007-04-28 04:13:22.500 118 12346.02 101.47 55473.53 88888.00 2007-04-28 04:13:22.625 118 12346.10 101.55 55473.53 88888.00 2007-04-28 04:13:22.750 118 12346.02 101.47 55473.47 88888.00 2007-04-28 04:13:22.875 118 12346.08 101.47 55473.53 88888.00 2007-04-28 04:13:23.000 118 12346.15 101.47 55473.50 88888.00 2007-04-28 04:13:23.125 118 12346.15 101.50 55473.50 88888.00 2007-04-28 04:13:23.250 118 12346.08 101.47 55473.53 88888.00 2007-04-28 04:13:23.375 118 12346.00 101.47 55473.47 88888.00 2007-04-28 04:13:23.500 118 12345.98 101.45 55473.45 88888.00 2007-04-28 04:13:23.625 118 12346.08 101.55 55473.50 88888.00 2007-04-28 04:13:23.750 118 12346.08 101.55 55473.53 88888.00 2007-04-28 04:13:23.875 118 12345.98 101.55 55473.47 88888.00 2007-04-28 04:13:24.000 118 12345.98 101.58 55473.50 88888.00 2007-04-28 04:13:24.125 118 12346.02 101.58 55473.50 88888.00 2007-04-28 04:13:24.250 118 12345.90 101.47 55473.45 88888.00 2007-04-28 04:13:24.375 118 12346.02 101.55 55473.50 88888.00 2007-04-28 04:13:24.500 118 12346.00 101.58 55473.50 88888.00 2007-04-28 04:13:24.625 118 12345.95 101.60 55473.50 88888.00 2007-04-28 04:13:24.750 118 12346.00 101.58 55473.50 88888.00 2007-04-28 04:13:24.875 118 12345.98 101.58 55473.50 88888.00 2007-04-28 04:13:25.000 118 12345.90 101.60 55473.50 88888.00 2007-04-28 04:13:25.125 118 12345.90 101.58 55473.50 88888.00 2007-04-28 04:13:25.250 118 12345.83 101.55 55473.47 88888.00 2007-04-28 04:13:25.375 118 12345.88 101.58 55473.47 88888.00 2007-04-28 04:13:25.500 118 12345.90 101.58 55473.45 88888.00 2007-04-28 04:13:25.625 118 12345.85 101.55 55473.43 88888.00 2007-04-28 04:13:25.750 118 12345.77 101.55 55473.50 88888.00 2007-04-28 04:13:25.875 118 12345.85 101.60 55473.50 88888.00 2007-04-28 04:13:26.000 118 12345.90 101.60 55473.47 88888.00 2007-04-28 04:13:26.125 118 12345.83 101.58 55473.47 88888.00 2007-04-28 04:13:26.250 118 12345.85 101.55 55473.53 88888.00 2007-04-28 04:13:26.375 118 12345.92 101.60 55473.55 88888.00 2007-04-28 04:13:26.500 118 12345.95 101.58 55473.50 88888.00 2007-04-28 04:13:26.625 118 12345.95 101.60 55473.50 88888.00 2007-04-28 04:13:26.750 118 12345.92 101.62 55473.47 88888.00 2007-04-28 04:13:26.875 118 12345.88 101.60 55473.47 88888.00 2007-04-28 04:13:27.000 118 12345.67 101.53 55473.43 88888.00 2007-04-28 04:13:27.125 118 12345.67 101.53 55473.43 88888.00 2007-04-28 04:13:27.250 118 12345.75 101.55 55473.45 88888.00 2007-04-28 04:13:27.375 118 12345.83 101.60 55473.47 88888.00 2007-04-28 04:13:27.500 118 12345.83 101.62 55473.47 88888.00 2007-04-28 04:13:27.625 118 12345.77 101.62 55473.47 88888.00 2007-04-28 04:13:27.750 118 12345.67 101.58 55473.45 88888.00 2007-04-28 04:13:27.875 118 12345.77 101.58 55473.47 88888.00 2007-04-28 04:13:28.000 118 12345.83 101.55 55473.43 88888.00 2007-04-28 04:13:28.125 118 12345.77 101.55 55473.43 88888.00 2007-04-28 04:13:28.250 118 12345.75 101.55 55473.43 88888.00 2007-04-28 04:13:28.375 118 12345.73 101.62 55473.40 88888.00 2007-04-28 04:13:28.500 118 12345.65 101.60 55473.43 88888.00 2007-04-28 04:13:28.625 118 12345.65 101.53 55473.43 88888.00 2007-04-28 04:13:28.750 118 12345.73 101.53 55473.45 88888.00 2007-04-28 04:13:28.875 118 12345.65 101.53 55473.40 88888.00 2007-04-28 04:13:29.000 118 12345.65 101.50 55473.38 88888.00 2007-04-28 04:13:29.125 118 12345.62 101.50 55473.40 88888.00 2007-04-28 04:13:29.250 118 12345.58 101.45 55473.43 88888.00 2007-04-28 04:13:29.375 118 12345.58 101.47 55473.43 88888.00 2007-04-28 04:13:29.500 118 12345.52 101.45 55473.38 88888.00 2007-04-28 04:13:29.625 118 12345.50 101.47 55473.40 88888.00 2007-04-28 04:13:29.750 118 12345.60 101.53 55473.43 88888.00 2007-04-28 04:13:29.875 118 12345.65 101.50 55473.40 88888.00 2007-04-28 04:13:30.000 118 12345.55 101.40 55473.40 88888.00 2007-04-28 04:13:30.125 118 12345.48 101.45 55473.40 88888.00 2007-04-28 04:13:30.250 118 12345.42 101.47 55473.43 88888.00 2007-04-28 04:13:30.375 118 12345.48 101.45 55473.40 88888.00 2007-04-28 04:13:30.500 118 12345.48 101.38 55473.40 88888.00 2007-04-28 04:13:30.625 118 12345.50 101.40 55473.45 88888.00 2007-04-28 04:13:30.750 118 12345.55 101.40 55473.45 88888.00 2007-04-28 04:13:30.875 118 12345.60 101.38 55473.43 88888.00 2007-04-28 04:13:31.000 118 12345.58 101.42 55473.45 88888.00 2007-04-28 04:13:31.125 118 12345.58 101.47 55473.47 88888.00 2007-04-28 04:13:31.250 118 12345.42 101.38 55473.40 88888.00 2007-04-28 04:13:31.375 118 12345.38 101.35 55473.38 88888.00 2007-04-28 04:13:31.500 118 12345.40 101.38 55473.40 88888.00 2007-04-28 04:13:31.625 118 12345.45 101.38 55473.40 88888.00 2007-04-28 04:13:31.750 118 12345.52 101.38 55473.40 88888.00 2007-04-28 04:13:31.875 118 12345.50 101.35 55473.40 88888.00 2007-04-28 04:13:32.000 118 12345.42 101.40 55473.35 88888.00 2007-04-28 04:13:32.125 118 12345.42 101.35 55473.40 88888.00 2007-04-28 04:13:32.250 118 12345.50 101.30 55473.43 88888.00 2007-04-28 04:13:32.375 118 12345.55 101.33 55473.43 88888.00 2007-04-28 04:13:32.500 118 12345.55 101.28 55473.40 88888.00 2007-04-28 04:13:32.625 118 12345.50 101.25 55473.40 88888.00 2007-04-28 04:13:32.750 118 12345.48 101.25 55473.43 88888.00 2007-04-28 04:13:32.875 118 12345.50 101.28 55473.40 88888.00 2007-04-28 04:13:33.000 118 12345.55 101.22 55473.35 88888.00 2007-04-28 04:13:33.125 118 12345.52 101.22 55473.32 88888.00 2007-04-28 04:13:33.250 118 12345.50 101.17 55473.35 88888.00 2007-04-28 04:13:33.375 118 12345.50 101.15 55473.38 88888.00 2007-04-28 04:13:33.500 118 12345.48 101.20 55473.40 88888.00 2007-04-28 04:13:33.625 118 12345.55 101.20 55473.40 88888.00 2007-04-28 04:13:33.750 118 12345.55 101.15 55473.40 88888.00 2007-04-28 04:13:33.875 118 12345.55 101.10 55473.35 88888.00 2007-04-28 04:13:34.000 118 12345.50 101.05 55473.32 88888.00 2007-04-28 04:13:34.125 118 12345.52 101.12 55473.38 88888.00 2007-04-28 04:13:34.250 118 12345.58 101.12 55473.40 88888.00 2007-04-28 04:13:34.375 118 12345.62 101.15 55473.38 88888.00 2007-04-28 04:13:34.500 118 12345.62 101.10 55473.40 88888.00 2007-04-28 04:13:34.625 118 12345.65 101.08 55473.38 88888.00 2007-04-28 04:13:34.750 118 12345.58 101.08 55473.35 88888.00 2007-04-28 04:13:34.875 118 12345.60 101.05 55473.35 88888.00 2007-04-28 04:13:35.000 118 12345.62 101.00 55473.38 88888.00 2007-04-28 04:13:35.125 118 12345.55 100.97 55473.38 88888.00 2007-04-28 04:13:35.250 118 12345.55 101.03 55473.38 88888.00 2007-04-28 04:13:35.375 118 12345.60 100.95 55473.32 88888.00 2007-04-28 04:13:35.500 118 12345.60 100.90 55473.35 88888.00 2007-04-28 04:13:35.625 118 12345.60 100.88 55473.35 88888.00 2007-04-28 04:13:35.750 118 12345.50 100.88 55473.30 88888.00 2007-04-28 04:13:35.875 118 12345.55 100.85 55473.32 88888.00 2007-04-28 04:13:36.000 118 12345.58 100.88 55473.35 88888.00 2007-04-28 04:13:36.125 118 12345.58 100.88 55473.32 88888.00 2007-04-28 04:13:36.250 118 12345.55 100.80 55473.32 88888.00 2007-04-28 04:13:36.375 118 12345.62 100.78 55473.35 88888.00 2007-04-28 04:13:36.500 118 12345.65 100.78 55473.32 88888.00 2007-04-28 04:13:36.625 118 12345.62 100.78 55473.30 88888.00 2007-04-28 04:13:36.750 118 12345.55 100.78 55473.28 88888.00 2007-04-28 04:13:36.875 118 12345.55 100.78 55473.35 88888.00 2007-04-28 04:13:37.000 118 12345.60 100.75 55473.35 88888.00 2007-04-28 04:13:37.125 118 12345.58 100.67 55473.30 88888.00 2007-04-28 04:13:37.250 118 12345.65 100.72 55473.35 88888.00 2007-04-28 04:13:37.375 118 12345.70 100.75 55473.32 88888.00 2007-04-28 04:13:37.500 118 12345.62 100.65 55473.28 88888.00 2007-04-28 04:13:37.625 118 12345.65 100.60 55473.28 88888.00 2007-04-28 04:13:37.750 118 12345.70 100.67 55473.32 88888.00 2007-04-28 04:13:37.875 118 12345.65 100.67 55473.30 88888.00 2007-04-28 04:13:38.000 118 12345.58 100.65 55473.28 88888.00 2007-04-28 04:13:38.125 118 12345.60 100.62 55473.28 88888.00 2007-04-28 04:13:38.250 118 12345.67 100.65 55473.32 88888.00 2007-04-28 04:13:38.375 118 12345.62 100.58 55473.28 88888.00 2007-04-28 04:13:38.500 118 12345.60 100.53 55473.28 88888.00 2007-04-28 04:13:38.625 118 12345.60 100.55 55473.25 88888.00 2007-04-28 04:13:38.750 118 12345.58 100.50 55473.25 88888.00 2007-04-28 04:13:38.875 118 12345.52 100.42 55473.22 88888.00 2007-04-28 04:13:39.000 118 12345.55 100.45 55473.22 88888.00 2007-04-28 04:13:39.125 118 12345.58 100.45 55473.25 88888.00 2007-04-28 04:13:39.250 118 12345.55 100.47 55473.28 88888.00 2007-04-28 04:13:39.375 118 12345.60 100.50 55473.28 88888.00 2007-04-28 04:13:39.500 118 12345.58 100.47 55473.25 88888.00 2007-04-28 04:13:39.625 118 12345.62 100.42 55473.28 88888.00 2007-04-28 04:13:39.750 118 12345.70 100.42 55473.28 88888.00 2007-04-28 04:13:39.875 118 12345.75 100.47 55473.30 88888.00 2007-04-28 04:13:40.000 118 12345.65 100.35 55473.25 88888.00 2007-04-28 04:13:40.125 118 12345.60 100.33 55473.22 88888.00 2007-04-28 04:13:40.250 118 12345.67 100.40 55473.25 88888.00 2007-04-28 04:13:40.375 118 12345.67 100.40 55473.25 88888.00 2007-04-28 04:13:40.500 118 12345.67 100.38 55473.25 88888.00 2007-04-28 04:13:40.625 118 12345.65 100.35 55473.25 88888.00 2007-04-28 04:13:40.750 118 12345.60 100.35 55473.25 88888.00 2007-04-28 04:13:40.875 118 12345.58 100.35 55473.20 88888.00 2007-04-28 04:13:41.000 118 12345.58 100.28 55473.20 88888.00 2007-04-28 04:13:41.125 118 12345.58 100.25 55473.20 88888.00 2007-04-28 04:13:41.250 118 12345.60 100.22 55473.20 88888.00 2007-04-28 04:13:41.375 118 12345.70 100.25 55473.18 88888.00 2007-04-28 04:13:41.500 118 12345.75 100.28 55473.20 88888.00 2007-04-28 04:13:41.625 118 12345.75 100.30 55473.20 88888.00 2007-04-28 04:13:41.750 118 12345.70 100.25 55473.22 88888.00 2007-04-28 04:13:41.875 118 12345.62 100.17 55473.20 88888.00 2007-04-28 04:13:42.000 118 12345.65 100.17 55473.18 88888.00 2007-04-28 04:13:42.125 118 12345.73 100.17 55473.20 88888.00 2007-04-28 04:13:42.250 118 12345.73 100.22 55473.22 88888.00 2007-04-28 04:13:42.375 118 12345.75 100.22 55473.22 88888.00 2007-04-28 04:13:42.500 118 12345.67 100.22 55473.20 88888.00 2007-04-28 04:13:42.625 118 12345.70 100.20 55473.20 88888.00 2007-04-28 04:13:42.750 118 12345.75 100.17 55473.18 88888.00 2007-04-28 04:13:42.875 118 12345.70 100.12 55473.18 88888.00 2007-04-28 04:13:43.000 118 12345.70 100.17 55473.22 88888.00 2007-04-28 04:13:43.125 118 12345.65 100.20 55473.22 88888.00 2007-04-28 04:13:43.250 118 12345.55 100.15 55473.18 88888.00 2007-04-28 04:13:43.375 118 12345.58 100.15 55473.18 88888.00 2007-04-28 04:13:43.500 118 12345.60 100.12 55473.18 88888.00 2007-04-28 04:13:43.625 118 12345.67 100.15 55473.20 88888.00 2007-04-28 04:13:43.750 118 12345.65 100.15 55473.15 88888.00 2007-04-28 04:13:43.875 118 12345.60 100.12 55473.15 88888.00 2007-04-28 04:13:44.000 118 12345.67 100.10 55473.15 88888.00 2007-04-28 04:13:44.125 118 12345.70 100.08 55473.15 88888.00 2007-04-28 04:13:44.250 118 12345.60 100.08 55473.12 88888.00 2007-04-28 04:13:44.375 118 12345.65 100.10 55473.10 88888.00 2007-04-28 04:13:44.500 118 12345.67 100.08 55473.10 88888.00 2007-04-28 04:13:44.625 118 12345.67 100.05 55473.10 88888.00 2007-04-28 04:13:44.750 118 12345.62 100.05 55473.12 88888.00 2007-04-28 04:13:44.875 118 12345.62 100.05 55473.05 88888.00 2007-04-28 04:13:45.000 118 12345.60 100.03 55473.05 88888.00 2007-04-28 04:13:45.125 118 12345.62 100.05 55473.07 88888.00 2007-04-28 04:13:45.250 118 12345.58 100.05 55473.07 88888.00 2007-04-28 04:13:45.375 118 12345.60 100.10 55473.07 88888.00 2007-04-28 04:13:45.500 118 12345.67 100.12 55473.07 88888.00 2007-04-28 04:13:45.625 118 12345.70 100.10 55473.05 88888.00 2007-04-28 04:13:45.750 118 12345.60 100.08 55473.03 88888.00 2007-04-28 04:13:45.875 118 12345.58 100.08 55473.07 88888.00 2007-04-28 04:13:46.000 118 12345.60 100.05 55473.07 88888.00 2007-04-28 04:13:46.125 118 12345.62 100.05 55473.07 88888.00 2007-04-28 04:13:46.250 118 12345.62 100.05 55473.10 88888.00 2007-04-28 04:13:46.375 118 12345.58 100.00 55473.03 88888.00 2007-04-28 04:13:46.500 118 12345.55 100.00 55473.00 88888.00 2007-04-28 04:13:46.625 118 12345.55 100.03 55473.03 88888.00 2007-04-28 04:13:46.750 118 12345.55 100.03 55473.00 88888.00 2007-04-28 04:13:46.875 118 12345.60 100.03 55473.00 88888.00 2007-04-28 04:13:47.000 118 12345.67 100.03 55473.00 88888.00 2007-04-28 04:13:47.125 118 12345.70 100.05 55473.03 88888.00 2007-04-28 04:13:47.250 118 12345.65 100.00 55473.00 88888.00 2007-04-28 04:13:47.375 118 12345.62 99.97 55473.00 88888.00 2007-04-28 04:13:47.500 118 12345.60 99.95 55472.97 88888.00 2007-04-28 04:13:47.625 118 12345.58 99.95 55472.95 88888.00 2007-04-28 04:13:47.750 118 12345.55 99.92 55472.97 88888.00 2007-04-28 04:13:47.875 118 12345.52 99.85 55472.95 88888.00 2007-04-28 04:13:48.000 118 12345.60 99.90 55472.95 88888.00 2007-04-28 04:13:48.125 118 12345.62 99.95 55472.97 88888.00 2007-04-28 04:13:48.250 118 12345.52 99.90 55473.00 88888.00 2007-04-28 04:13:48.375 118 12345.55 99.92 55473.00 88888.00 2007-04-28 04:13:48.500 118 12345.58 99.95 55472.97 88888.00 2007-04-28 04:13:48.625 118 12345.55 99.95 55472.95 88888.00 2007-04-28 04:13:48.750 118 12345.50 99.95 55472.93 88888.00 2007-04-28 04:13:48.875 118 12345.52 99.97 55472.95 88888.00 2007-04-28 04:13:49.000 118 12345.58 99.95 55472.93 88888.00 2007-04-28 04:13:49.125 118 12345.62 99.90 55472.95 88888.00 2007-04-28 04:13:49.250 118 12345.55 99.88 55472.95 88888.00 2007-04-28 04:13:49.375 118 12345.52 99.88 55472.93 88888.00 2007-04-28 04:13:49.500 118 12345.48 99.88 55472.93 88888.00 2007-04-28 04:13:49.625 118 12345.52 99.92 55472.90 88888.00 2007-04-28 04:13:49.750 118 12345.55 99.88 55472.88 88888.00 2007-04-28 04:13:49.875 118 12345.50 99.85 55472.88 88888.00 2007-04-28 04:13:50.000 118 12345.55 99.88 55472.88 88888.00 2007-04-28 04:13:50.125 118 12345.58 99.90 55472.90 88888.00 2007-04-28 04:13:50.250 118 12345.45 99.85 55472.88 88888.00 2007-04-28 04:13:50.375 118 12345.48 99.85 55472.88 88888.00 2007-04-28 04:13:50.500 118 12345.50 99.85 55472.88 88888.00 2007-04-28 04:13:50.625 118 12345.50 99.88 55472.93 88888.00 2007-04-28 04:13:50.750 118 12345.58 99.88 55472.90 88888.00 2007-04-28 04:13:50.875 118 12345.55 99.85 55472.88 88888.00 2007-04-28 04:13:51.000 118 12345.52 99.88 55472.85 88888.00 2007-04-28 04:13:51.125 118 12345.48 99.90 55472.82 88888.00 2007-04-28 04:13:51.250 118 12345.38 99.80 55472.85 88888.00 2007-04-28 04:13:51.375 118 12345.40 99.78 55472.85 88888.00 2007-04-28 04:13:51.500 118 12345.42 99.85 55472.88 88888.00 2007-04-28 04:13:51.625 118 12345.38 99.88 55472.88 88888.00 2007-04-28 04:13:51.750 118 12345.40 99.83 55472.82 88888.00 2007-04-28 04:13:51.875 118 12345.35 99.78 55472.85 88888.00 2007-04-28 04:13:52.000 118 12345.38 99.80 55472.85 88888.00 2007-04-28 04:13:52.125 118 12345.35 99.75 55472.82 88888.00 2007-04-28 04:13:52.250 118 12345.33 99.75 55472.80 88888.00 2007-04-28 04:13:52.375 118 12345.33 99.75 55472.78 88888.00 2007-04-28 04:13:52.500 118 12345.38 99.78 55472.80 88888.00 2007-04-28 04:13:52.625 118 12345.38 99.83 55472.82 88888.00 2007-04-28 04:13:52.750 118 12345.27 99.80 55472.80 88888.00 2007-04-28 04:13:52.875 118 12345.25 99.78 55472.80 88888.00 2007-04-28 04:13:53.000 118 12345.20 99.72 55472.78 88888.00 2007-04-28 04:13:53.125 118 12345.25 99.72 55472.80 88888.00 2007-04-28 04:13:53.250 118 12345.27 99.78 55472.82 88888.00 2007-04-28 04:13:53.375 118 12345.27 99.75 55472.85 88888.00 2007-04-28 04:13:53.500 118 12345.23 99.75 55472.82 88888.00 2007-04-28 04:13:53.625 118 12345.20 99.75 55472.82 88888.00 2007-04-28 04:13:53.750 118 12345.20 99.78 55472.80 88888.00 2007-04-28 04:13:53.875 118 12345.25 99.72 55472.80 88888.00 2007-04-28 04:13:54.000 118 12345.17 99.70 55472.75 88888.00 2007-04-28 04:13:54.125 118 12345.12 99.75 55472.78 88888.00 2007-04-28 04:13:54.250 118 12345.15 99.78 55472.82 88888.00 2007-04-28 04:13:54.375 118 12345.15 99.80 55472.82 88888.00 2007-04-28 04:13:54.500 118 12345.02 99.75 55472.85 88888.00 2007-04-28 04:13:54.625 118 12344.98 99.72 55472.80 88888.00 2007-04-28 04:13:54.750 118 12345.00 99.65 55472.80 88888.00 2007-04-28 04:13:54.875 118 12345.05 99.72 55472.82 88888.00 2007-04-28 04:13:55.000 118 12345.08 99.67 55472.80 88888.00 2007-04-28 04:13:55.125 118 12345.08 99.62 55472.78 88888.00 2007-04-28 04:13:55.250 118 12345.02 99.65 55472.75 88888.00 2007-04-28 04:13:55.375 118 12345.00 99.70 55472.78 88888.00 2007-04-28 04:13:55.500 118 12344.90 99.67 55472.78 88888.00 2007-04-28 04:13:55.625 118 12344.92 99.67 55472.80 88888.00 2007-04-28 04:13:55.750 118 12344.95 99.67 55472.80 88888.00 2007-04-28 04:13:55.875 118 12344.98 99.70 55472.80 88888.00 2007-04-28 04:13:56.000 118 12344.98 99.65 55472.80 88888.00 2007-04-28 04:13:56.125 118 12344.92 99.60 55472.78 88888.00 2007-04-28 04:13:56.250 118 12344.92 99.60 55472.75 88888.00 2007-04-28 04:13:56.375 118 12344.88 99.60 55472.75 88888.00 2007-04-28 04:13:56.500 118 12344.88 99.62 55472.78 88888.00 2007-04-28 04:13:56.625 118 12344.88 99.62 55472.75 88888.00 2007-04-28 04:13:56.750 118 12344.83 99.60 55472.78 88888.00 2007-04-28 04:13:56.875 118 12344.75 99.62 55472.80 88888.00 2007-04-28 04:13:57.000 118 12344.70 99.60 55472.78 88888.00 2007-04-28 04:13:57.125 118 12344.67 99.58 55472.78 88888.00 2007-04-28 04:13:57.250 118 12344.67 99.58 55472.78 88888.00 2007-04-28 04:13:57.375 118 12344.73 99.60 55472.78 88888.00 2007-04-28 04:13:57.500 118 12344.73 99.58 55472.75 88888.00 2007-04-28 04:13:57.625 118 12344.75 99.58 55472.78 88888.00 2007-04-28 04:13:57.750 118 12344.77 99.60 55472.78 88888.00 2007-04-28 04:13:57.875 118 12344.73 99.60 55472.75 88888.00 2007-04-28 04:13:58.000 118 12344.73 99.55 55472.70 88888.00 2007-04-28 04:13:58.125 118 12344.65 99.53 55472.72 88888.00 2007-04-28 04:13:58.250 118 12344.58 99.50 55472.72 88888.00 2007-04-28 04:13:58.375 118 12344.55 99.53 55472.72 88888.00 2007-04-28 04:13:58.500 118 12344.50 99.50 55472.75 88888.00 2007-04-28 04:13:58.625 118 12344.55 99.47 55472.78 88888.00 2007-04-28 04:13:58.750 118 12344.52 99.50 55472.78 88888.00 2007-04-28 04:13:58.875 118 12344.52 99.45 55472.75 88888.00 2007-04-28 04:13:59.000 118 12344.55 99.45 55472.75 88888.00 2007-04-28 04:13:59.125 118 12344.50 99.50 55472.72 88888.00 2007-04-28 04:13:59.250 118 12344.42 99.45 55472.70 88888.00 2007-04-28 04:13:59.375 118 12344.42 99.45 55472.72 88888.00 2007-04-28 04:13:59.500 118 12344.42 99.50 55472.72 88888.00 2007-04-28 04:13:59.625 118 12344.40 99.45 55472.72 88888.00 2007-04-28 04:13:59.750 118 12344.38 99.42 55472.70 88888.00 2007-04-28 04:13:59.875 118 12344.27 99.40 55472.68 88888.00 2007-04-28 04:14:00.000 118 12344.23 99.38 55472.62 88888.00 2007-04-28 04:14:00.125 118 12344.27 99.42 55472.68 88888.00 2007-04-28 04:14:00.250 118 12344.27 99.42 55472.72 88888.00 2007-04-28 04:14:00.375 118 12344.27 99.45 55472.70 88888.00 2007-04-28 04:14:00.500 118 12344.25 99.50 55472.72 88888.00 2007-04-28 04:14:00.625 118 12344.23 99.55 55472.72 88888.00 2007-04-28 04:14:00.750 118 12344.23 99.53 55472.70 88888.00 2007-04-28 04:14:00.875 118 12344.23 99.45 55472.68 88888.00 2007-04-28 04:14:01.000 118 12344.23 99.42 55472.65 88888.00 2007-04-28 04:14:01.125 118 12344.23 99.50 55472.70 88888.00 2007-04-28 04:14:01.250 118 12344.17 99.47 55472.72 88888.00 2007-04-28 04:14:01.375 118 12344.12 99.47 55472.70 88888.00 2007-04-28 04:14:01.500 118 12344.08 99.42 55472.70 88888.00 2007-04-28 04:14:01.625 118 12344.05 99.45 55472.70 88888.00 2007-04-28 04:14:01.750 118 12344.02 99.47 55472.72 88888.00 2007-04-28 04:14:01.875 118 12344.00 99.50 55472.72 88888.00 2007-04-28 04:14:02.000 118 12343.95 99.45 55472.70 88888.00 2007-04-28 04:14:02.125 118 12343.98 99.45 55472.72 88888.00 2007-04-28 04:14:02.250 118 12343.92 99.42 55472.72 88888.00 2007-04-28 04:14:02.375 118 12343.90 99.45 55472.70 88888.00 2007-04-28 04:14:02.500 118 12343.95 99.42 55472.70 88888.00 2007-04-28 04:14:02.625 118 12343.95 99.40 55472.70 88888.00 2007-04-28 04:14:02.750 118 12343.92 99.38 55472.68 88888.00 2007-04-28 04:14:02.875 118 12343.92 99.35 55472.70 88888.00 2007-04-28 04:14:03.000 118 12344.00 99.42 55472.70 88888.00 2007-04-28 04:14:03.125 118 12343.92 99.45 55472.70 88888.00 2007-04-28 04:14:03.250 118 12343.92 99.50 55472.70 88888.00 2007-04-28 04:14:03.375 118 12343.95 99.45 55472.68 88888.00 2007-04-28 04:14:03.500 118 12343.88 99.40 55472.62 88888.00 2007-04-28 04:14:03.625 118 12343.90 99.42 55472.65 88888.00 2007-04-28 04:14:03.750 118 12343.80 99.40 55472.62 88888.00 2007-04-28 04:14:03.875 118 12343.65 99.38 55472.60 88888.00 2007-04-28 04:14:04.000 118 12343.67 99.40 55472.60 88888.00 2007-04-28 04:14:04.125 118 12343.70 99.42 55472.65 88888.00 2007-04-28 04:14:04.250 118 12343.70 99.35 55472.65 88888.00 2007-04-28 04:14:04.375 118 12343.73 99.35 55472.62 88888.00 2007-04-28 04:14:04.500 118 12343.70 99.35 55472.62 88888.00 2007-04-28 04:14:04.625 118 12343.65 99.35 55472.62 88888.00 2007-04-28 04:14:04.750 118 12343.65 99.35 55472.60 88888.00 2007-04-28 04:14:04.875 118 12343.67 99.40 55472.60 88888.00 2007-04-28 04:14:05.000 118 12343.67 99.40 55472.55 88888.00 2007-04-28 04:14:05.125 118 12343.67 99.40 55472.55 88888.00 2007-04-28 04:14:05.250 118 12343.65 99.38 55472.55 88888.00 2007-04-28 04:14:05.375 118 12343.67 99.38 55472.55 88888.00 2007-04-28 04:14:05.500 118 12343.67 99.42 55472.55 88888.00 2007-04-28 04:14:05.625 118 12343.62 99.40 55472.55 88888.00 2007-04-28 04:14:05.750 118 12343.58 99.42 55472.55 88888.00 2007-04-28 04:14:05.875 118 12343.48 99.40 55472.53 88888.00 2007-04-28 04:14:06.000 118 12343.45 99.42 55472.53 88888.00 2007-04-28 04:14:06.125 118 12343.50 99.45 55472.57 88888.00 2007-04-28 04:14:06.250 118 12343.55 99.45 55472.55 88888.00 2007-04-28 04:14:06.375 118 12343.52 99.45 55472.53 88888.00 2007-04-28 04:14:06.500 118 12343.48 99.50 55472.50 88888.00 2007-04-28 04:14:06.625 118 12343.48 99.55 55472.50 88888.00 2007-04-28 04:14:06.750 118 12343.38 99.47 55472.47 88888.00 2007-04-28 04:14:06.875 118 12343.38 99.45 55472.47 88888.00 2007-04-28 04:14:07.000 118 12343.42 99.47 55472.50 88888.00 2007-04-28 04:14:07.125 118 12343.42 99.53 55472.53 88888.00 2007-04-28 04:14:07.250 118 12343.38 99.50 55472.50 88888.00 2007-04-28 04:14:07.375 118 12343.38 99.50 55472.47 88888.00 2007-04-28 04:14:07.500 118 12343.35 99.47 55472.47 88888.00 2007-04-28 04:14:07.625 118 12343.35 99.47 55472.47 88888.00 2007-04-28 04:14:07.750 118 12343.33 99.50 55472.47 88888.00 2007-04-28 04:14:07.875 118 12343.33 99.53 55472.45 88888.00 2007-04-28 04:14:08.000 118 12343.35 99.50 55472.45 88888.00 2007-04-28 04:14:08.125 118 12343.38 99.53 55472.43 88888.00 2007-04-28 04:14:08.250 118 12343.33 99.50 55472.43 88888.00 2007-04-28 04:14:08.375 118 12343.35 99.53 55472.43 88888.00 2007-04-28 04:14:08.500 118 12343.35 99.53 55472.43 88888.00 2007-04-28 04:14:08.625 118 12343.35 99.53 55472.43 88888.00 2007-04-28 04:14:08.750 118 12343.33 99.60 55472.40 88888.00 2007-04-28 04:14:08.875 118 12343.27 99.60 55472.40 88888.00 2007-04-28 04:14:09.000 118 12343.23 99.58 55472.38 88888.00 2007-04-28 04:14:09.125 118 12343.23 99.58 55472.38 88888.00 2007-04-28 04:14:09.250 118 12343.20 99.50 55472.35 88888.00 2007-04-28 04:14:09.375 118 12343.25 99.58 55472.38 88888.00 2007-04-28 04:14:09.500 118 12343.27 99.60 55472.38 88888.00 2007-04-28 04:14:09.625 118 12343.25 99.60 55472.35 88888.00 2007-04-28 04:14:09.750 118 12343.23 99.50 55472.32 88888.00 2007-04-28 04:14:09.875 118 12343.15 99.45 55472.32 88888.00 2007-04-28 04:14:10.000 118 12343.15 99.58 55472.32 88888.00 2007-04-28 04:14:10.125 118 12343.15 99.62 55472.35 88888.00 2007-04-28 04:14:10.250 118 12343.12 99.62 55472.38 88888.00 2007-04-28 04:14:10.375 118 12343.12 99.60 55472.32 88888.00 2007-04-28 04:14:10.500 118 12343.15 99.62 55472.35 88888.00 2007-04-28 04:14:10.625 118 12343.15 99.62 55472.38 88888.00 2007-04-28 04:14:10.750 118 12343.08 99.60 55472.35 88888.00 2007-04-28 04:14:10.875 118 12343.02 99.55 55472.28 88888.00 2007-04-28 04:14:11.000 118 12342.98 99.60 55472.25 88888.00 2007-04-28 04:14:11.125 118 12342.95 99.60 55472.30 88888.00 2007-04-28 04:14:11.250 118 12343.05 99.60 55472.32 88888.00 2007-04-28 04:14:11.375 118 12343.08 99.62 55472.28 88888.00 2007-04-28 04:14:11.500 118 12343.02 99.65 55472.28 88888.00 2007-04-28 04:14:11.625 118 12342.95 99.65 55472.28 88888.00 2007-04-28 04:14:11.750 118 12342.90 99.65 55472.28 88888.00 2007-04-28 04:14:11.875 118 12342.88 99.60 55472.25 88888.00 2007-04-28 04:14:12.000 118 12342.95 99.62 55472.28 88888.00 2007-04-28 04:14:12.125 118 12342.90 99.60 55472.28 88888.00 2007-04-28 04:14:12.250 118 12342.83 99.65 55472.25 88888.00 2007-04-28 04:14:12.375 118 12342.80 99.67 55472.22 88888.00 2007-04-28 04:14:12.500 118 12342.85 99.72 55472.25 88888.00 2007-04-28 04:14:12.625 118 12342.92 99.75 55472.30 88888.00 2007-04-28 04:14:12.750 118 12342.98 99.75 55472.30 88888.00 2007-04-28 04:14:12.875 118 12342.92 99.70 55472.28 88888.00 2007-04-28 04:14:13.000 118 12342.90 99.70 55472.25 88888.00 2007-04-28 04:14:13.125 118 12342.83 99.70 55472.22 88888.00 2007-04-28 04:14:13.250 118 12342.77 99.67 55472.20 88888.00 2007-04-28 04:14:13.375 118 12342.80 99.75 55472.20 88888.00 2007-04-28 04:14:13.500 118 12342.77 99.72 55472.20 88888.00 2007-04-28 04:14:13.625 118 12342.73 99.65 55472.20 88888.00 2007-04-28 04:14:13.750 118 12342.73 99.67 55472.20 88888.00 2007-04-28 04:14:13.875 118 12342.73 99.78 55472.18 88888.00 2007-04-28 04:14:14.000 118 12342.73 99.72 55472.15 88888.00 2007-04-28 04:14:14.125 118 12342.70 99.72 55472.10 88888.00 2007-04-28 04:14:14.250 118 12342.67 99.70 55472.07 88888.00 2007-04-28 04:14:14.375 118 12342.70 99.75 55472.10 88888.00 2007-04-28 04:14:14.500 118 12342.70 99.78 55472.12 88888.00 2007-04-28 04:14:14.625 118 12342.70 99.75 55472.10 88888.00 2007-04-28 04:14:14.750 118 12342.60 99.78 55472.10 88888.00 2007-04-28 04:14:14.875 118 12342.60 99.78 55472.07 88888.00 2007-04-28 04:14:15.000 118 12342.60 99.75 55472.05 88888.00 2007-04-28 04:14:15.125 118 12342.58 99.70 55472.07 88888.00 2007-04-28 04:14:15.250 118 12342.58 99.72 55472.05 88888.00 2007-04-28 04:14:15.375 118 12342.67 99.80 55472.07 88888.00 2007-04-28 04:14:15.500 118 12342.65 99.80 55472.07 88888.00 2007-04-28 04:14:15.625 118 12342.58 99.75 55472.07 88888.00 2007-04-28 04:14:15.750 118 12342.55 99.78 55472.07 88888.00 2007-04-28 04:14:15.875 118 12342.50 99.70 55472.07 88888.00 2007-04-28 04:14:16.000 118 12342.52 99.72 55472.10 88888.00 2007-04-28 04:14:16.125 118 12342.50 99.78 55472.10 88888.00 2007-04-28 04:14:16.250 118 12342.38 99.83 55472.05 88888.00 2007-04-28 04:14:16.375 118 12342.38 99.80 55472.03 88888.00 2007-04-28 04:14:16.500 118 12342.35 99.80 55472.03 88888.00 2007-04-28 04:14:16.625 118 12342.30 99.83 55472.03 88888.00 2007-04-28 04:14:16.750 118 12342.33 99.78 55472.00 88888.00 2007-04-28 04:14:16.875 118 12342.35 99.78 55472.00 88888.00 2007-04-28 04:14:17.000 118 12342.27 99.85 55472.03 88888.00 2007-04-28 04:14:17.125 118 12342.17 99.80 55472.00 88888.00 2007-04-28 04:14:17.250 118 12342.08 99.72 55471.97 88888.00 2007-04-28 04:14:17.375 118 12342.08 99.70 55471.97 88888.00 2007-04-28 04:14:17.500 118 12342.05 99.78 55472.00 88888.00 2007-04-28 04:14:17.625 118 12342.12 99.88 55472.03 88888.00 2007-04-28 04:14:17.750 118 12342.12 99.88 55472.00 88888.00 2007-04-28 04:14:17.875 118 12342.08 99.85 55472.00 88888.00 2007-04-28 04:14:18.000 118 12342.10 99.90 55472.00 88888.00 2007-04-28 04:14:18.125 118 12342.10 99.88 55472.03 88888.00 2007-04-28 04:14:18.250 118 12342.02 99.80 55472.03 88888.00 2007-04-28 04:14:18.375 118 12342.00 99.78 55471.97 88888.00 2007-04-28 04:14:18.500 118 12342.00 99.83 55472.00 88888.00 2007-04-28 04:14:18.625 118 12341.95 99.88 55472.00 88888.00 2007-04-28 04:14:18.750 118 12341.90 99.90 55472.00 88888.00 2007-04-28 04:14:18.875 118 12341.90 99.88 55471.97 88888.00 2007-04-28 04:14:19.000 118 12341.88 99.80 55471.90 88888.00 2007-04-28 04:14:19.125 118 12341.90 99.78 55471.93 88888.00 2007-04-28 04:14:19.250 118 12341.92 99.85 55471.95 88888.00 2007-04-28 04:14:19.375 118 12342.00 99.92 55471.95 88888.00 2007-04-28 04:14:19.500 118 12341.88 99.92 55471.93 88888.00 2007-04-28 04:14:19.625 118 12341.80 99.88 55471.88 88888.00 2007-04-28 04:14:19.750 118 12341.80 99.88 55471.88 88888.00 2007-04-28 04:14:19.875 118 12341.88 99.90 55471.88 88888.00 2007-04-28 04:14:20.000 118 12341.88 99.88 55471.88 88888.00 2007-04-28 04:14:20.125 118 12341.88 99.88 55471.90 88888.00 2007-04-28 04:14:20.250 118 12341.83 99.85 55471.90 88888.00 2007-04-28 04:14:20.375 118 12341.80 99.92 55471.88 88888.00 2007-04-28 04:14:20.500 118 12341.83 99.97 55471.93 88888.00 2007-04-28 04:14:20.625 118 12341.77 99.97 55471.88 88888.00 2007-04-28 04:14:20.750 118 12341.73 99.92 55471.88 88888.00 2007-04-28 04:14:20.875 118 12341.70 99.88 55471.85 88888.00 2007-04-28 04:14:21.000 118 12341.65 99.85 55471.85 88888.00 2007-04-28 04:14:21.125 118 12341.67 99.88 55471.88 88888.00 2007-04-28 04:14:21.250 118 12341.62 99.90 55471.85 88888.00 2007-04-28 04:14:21.375 118 12341.62 99.95 55471.85 88888.00 2007-04-28 04:14:21.500 118 12341.62 99.95 55471.82 88888.00 2007-04-28 04:14:21.625 118 12341.60 99.88 55471.80 88888.00 2007-04-28 04:14:21.750 118 12341.50 99.88 55471.78 88888.00 2007-04-28 04:14:21.875 118 12341.55 99.95 55471.80 88888.00 2007-04-28 04:14:22.000 118 12341.58 100.00 55471.80 88888.00 2007-04-28 04:14:22.125 118 12341.52 99.92 55471.80 88888.00 2007-04-28 04:14:22.250 118 12341.45 99.90 55471.80 88888.00 2007-04-28 04:14:22.375 118 12341.55 99.95 55471.80 88888.00 2007-04-28 04:14:22.500 118 12341.58 99.95 55471.80 88888.00 2007-04-28 04:14:22.625 118 12341.55 99.95 55471.80 88888.00 2007-04-28 04:14:22.750 118 12341.50 99.90 55471.78 88888.00 2007-04-28 04:14:22.875 118 12341.50 99.95 55471.75 88888.00 2007-04-28 04:14:23.000 118 12341.50 100.00 55471.78 88888.00 2007-04-28 04:14:23.125 118 12341.42 99.97 55471.80 88888.00 2007-04-28 04:14:23.250 118 12341.40 99.92 55471.78 88888.00 2007-04-28 04:14:23.375 118 12341.48 99.97 55471.78 88888.00 2007-04-28 04:14:23.500 118 12341.42 99.92 55471.72 88888.00 2007-04-28 04:14:23.625 118 12341.35 99.97 55471.75 88888.00 2007-04-28 04:14:23.750 118 12341.38 100.00 55471.80 88888.00 2007-04-28 04:14:23.875 118 12341.42 100.05 55471.80 88888.00 2007-04-28 04:14:24.000 118 12341.42 100.00 55471.80 88888.00 2007-04-28 04:14:24.125 118 12341.40 100.00 55471.78 88888.00 2007-04-28 04:14:24.250 118 12341.35 100.05 55471.75 88888.00 2007-04-28 04:14:24.375 118 12341.40 100.05 55471.75 88888.00 2007-04-28 04:14:24.500 118 12341.38 100.00 55471.72 88888.00 2007-04-28 04:14:24.625 118 12341.27 99.95 55471.72 88888.00 2007-04-28 04:14:24.750 118 12341.25 100.00 55471.72 88888.00 2007-04-28 04:14:24.875 118 12341.35 100.03 55471.72 88888.00 2007-04-28 04:14:25.000 118 12341.40 100.08 55471.70 88888.00 2007-04-28 04:14:25.125 118 12341.23 100.03 55471.70 88888.00 2007-04-28 04:14:25.250 118 12341.15 100.05 55471.68 88888.00 2007-04-28 04:14:25.375 118 12341.20 100.05 55471.68 88888.00 2007-04-28 04:14:25.500 118 12341.23 100.08 55471.68 88888.00 2007-04-28 04:14:25.625 118 12341.33 100.10 55471.68 88888.00 2007-04-28 04:14:25.750 118 12341.38 100.08 55471.68 88888.00 2007-04-28 04:14:25.875 118 12341.33 100.05 55471.65 88888.00 2007-04-28 04:14:26.000 118 12341.27 100.03 55471.62 88888.00 2007-04-28 04:14:26.125 118 12341.25 100.00 55471.60 88888.00 2007-04-28 04:14:26.250 118 12341.25 100.03 55471.62 88888.00 2007-04-28 04:14:26.375 118 12341.25 100.05 55471.62 88888.00 2007-04-28 04:14:26.500 118 12341.23 100.08 55471.60 88888.00 2007-04-28 04:14:26.625 118 12341.17 100.10 55471.60 88888.00 2007-04-28 04:14:26.750 118 12341.20 100.08 55471.57 88888.00 2007-04-28 04:14:26.875 118 12341.25 100.10 55471.60 88888.00 2007-04-28 04:14:27.000 118 12341.33 100.15 55471.60 88888.00 2007-04-28 04:14:27.125 118 12341.30 100.12 55471.55 88888.00 2007-04-28 04:14:27.250 118 12341.25 100.10 55471.60 88888.00 2007-04-28 04:14:27.375 118 12341.25 100.15 55471.55 88888.00 2007-04-28 04:14:27.500 118 12341.12 100.12 55471.53 88888.00 2007-04-28 04:14:27.625 118 12341.20 100.08 55471.53 88888.00 2007-04-28 04:14:27.750 118 12341.23 100.10 55471.53 88888.00 2007-04-28 04:14:27.875 118 12341.23 100.15 55471.57 88888.00 2007-04-28 04:14:28.000 118 12341.25 100.17 55471.57 88888.00 2007-04-28 04:14:28.125 118 12341.25 100.15 55471.55 88888.00 2007-04-28 04:14:28.250 118 12341.27 100.15 55471.50 88888.00 2007-04-28 04:14:28.375 118 12341.27 100.17 55471.47 88888.00 2007-04-28 04:14:28.500 118 12341.33 100.22 55471.47 88888.00 2007-04-28 04:14:28.625 118 12341.33 100.17 55471.47 88888.00 2007-04-28 04:14:28.750 118 12341.30 100.12 55471.45 88888.00 2007-04-28 04:14:28.875 118 12341.27 100.17 55471.47 88888.00 2007-04-28 04:14:29.000 118 12341.23 100.22 55471.47 88888.00 2007-04-28 04:14:29.125 118 12341.17 100.17 55471.47 88888.00 2007-04-28 04:14:29.250 118 12341.12 100.15 55471.47 88888.00 2007-04-28 04:14:29.375 118 12341.17 100.22 55471.43 88888.00 2007-04-28 04:14:29.500 118 12341.12 100.22 55471.43 88888.00 2007-04-28 04:14:29.625 118 12341.15 100.22 55471.45 88888.00 2007-04-28 04:14:29.750 118 12341.23 100.25 55471.43 88888.00 2007-04-28 04:14:29.875 118 12341.23 100.22 55471.43 88888.00 2007-04-28 04:14:30.000 118 12341.17 100.25 55471.38 88888.00 2007-04-28 04:14:30.125 118 12341.12 100.28 55471.38 88888.00 2007-04-28 04:14:30.250 118 12341.12 100.30 55471.35 88888.00 2007-04-28 04:14:30.375 118 12341.23 100.33 55471.38 88888.00 2007-04-28 04:14:30.500 118 12341.17 100.33 55471.35 88888.00 2007-04-28 04:14:30.625 118 12341.15 100.28 55471.32 88888.00 2007-04-28 04:14:30.750 118 12341.12 100.17 55471.30 88888.00 2007-04-28 04:14:30.875 118 12341.15 100.28 55471.32 88888.00 2007-04-28 04:14:31.000 118 12341.12 100.35 55471.30 88888.00 2007-04-28 04:14:31.125 118 12341.05 100.33 55471.30 88888.00 2007-04-28 04:14:31.250 118 12341.08 100.33 55471.32 88888.00 2007-04-28 04:14:31.375 118 12341.10 100.35 55471.32 88888.00 2007-04-28 04:14:31.500 118 12341.10 100.25 55471.30 88888.00 2007-04-28 04:14:31.625 118 12341.00 100.20 55471.25 88888.00 2007-04-28 04:14:31.750 118 12341.00 100.28 55471.28 88888.00 2007-04-28 04:14:31.875 118 12341.08 100.28 55471.25 88888.00 2007-04-28 04:14:32.000 118 12341.10 100.33 55471.22 88888.00 2007-04-28 04:14:32.125 118 12341.05 100.28 55471.22 88888.00 2007-04-28 04:14:32.250 118 12340.98 100.28 55471.20 88888.00 2007-04-28 04:14:32.375 118 12341.00 100.25 55471.18 88888.00 2007-04-28 04:14:32.500 118 12341.00 100.30 55471.22 88888.00 2007-04-28 04:14:32.625 118 12341.00 100.30 55471.25 88888.00 2007-04-28 04:14:32.750 118 12341.00 100.30 55471.22 88888.00 2007-04-28 04:14:32.875 118 12341.05 100.33 55471.22 88888.00 2007-04-28 04:14:33.000 118 12341.02 100.33 55471.20 88888.00 2007-04-28 04:14:33.125 118 12341.00 100.33 55471.22 88888.00 2007-04-28 04:14:33.250 118 12340.90 100.30 55471.20 88888.00 2007-04-28 04:14:33.375 118 12340.85 100.33 55471.18 88888.00 2007-04-28 04:14:33.500 118 12340.88 100.35 55471.18 88888.00 2007-04-28 04:14:33.625 118 12340.90 100.35 55471.15 88888.00 2007-04-28 04:14:33.750 118 12340.88 100.35 55471.15 88888.00 2007-04-28 04:14:33.875 118 12340.98 100.40 55471.18 88888.00 2007-04-28 04:14:34.000 118 12341.02 100.42 55471.18 88888.00 2007-04-28 04:14:34.125 118 12341.00 100.40 55471.15 88888.00 2007-04-28 04:14:34.250 118 12340.92 100.40 55471.15 88888.00 2007-04-28 04:14:34.375 118 12340.88 100.40 55471.12 88888.00 2007-04-28 04:14:34.500 118 12340.83 100.40 55471.10 88888.00 2007-04-28 04:14:34.625 118 12340.75 100.35 55471.12 88888.00 2007-04-28 04:14:34.750 118 12340.77 100.30 55471.10 88888.00 2007-04-28 04:14:34.875 118 12340.85 100.30 55471.05 88888.00 2007-04-28 04:14:35.000 118 12340.85 100.38 55471.03 88888.00 2007-04-28 04:14:35.125 118 12340.85 100.42 55471.07 88888.00 2007-04-28 04:14:35.250 118 12340.80 100.42 55471.05 88888.00 2007-04-28 04:14:35.375 118 12340.83 100.42 55471.07 88888.00 2007-04-28 04:14:35.500 118 12340.83 100.38 55471.07 88888.00 2007-04-28 04:14:35.625 118 12340.77 100.38 55471.05 88888.00 2007-04-28 04:14:35.750 118 12340.70 100.38 55471.05 88888.00 2007-04-28 04:14:35.875 118 12340.70 100.40 55471.05 88888.00 2007-04-28 04:14:36.000 118 12340.73 100.40 55471.05 88888.00 2007-04-28 04:14:36.125 118 12340.73 100.42 55471.03 88888.00 2007-04-28 04:14:36.250 118 12340.70 100.42 55471.03 88888.00 2007-04-28 04:14:36.375 118 12340.70 100.45 55471.00 88888.00 2007-04-28 04:14:36.500 118 12340.62 100.45 55471.00 88888.00 2007-04-28 04:14:36.625 118 12340.65 100.45 55470.97 88888.00 2007-04-28 04:14:36.750 118 12340.65 100.45 55470.95 88888.00 2007-04-28 04:14:36.875 118 12340.60 100.40 55470.95 88888.00 2007-04-28 04:14:37.000 118 12340.62 100.40 55470.97 88888.00 2007-04-28 04:14:37.125 118 12340.62 100.45 55470.97 88888.00 2007-04-28 04:14:37.250 118 12340.55 100.42 55470.95 88888.00 2007-04-28 04:14:37.375 118 12340.55 100.42 55470.93 88888.00 2007-04-28 04:14:37.500 118 12340.55 100.45 55470.93 88888.00 2007-04-28 04:14:37.625 118 12340.55 100.47 55470.95 88888.00 2007-04-28 04:14:37.750 118 12340.58 100.47 55470.93 88888.00 2007-04-28 04:14:37.875 118 12340.55 100.45 55470.93 88888.00 2007-04-28 04:14:38.000 118 12340.45 100.38 55470.88 88888.00 2007-04-28 04:14:38.125 118 12340.48 100.40 55470.90 88888.00 2007-04-28 04:14:38.250 118 12340.55 100.45 55470.90 88888.00 2007-04-28 04:14:38.375 118 12340.50 100.50 55470.88 88888.00 2007-04-28 04:14:38.500 118 12340.38 100.45 55470.82 88888.00 2007-04-28 04:14:38.625 118 12340.40 100.40 55470.82 88888.00 2007-04-28 04:14:38.750 118 12340.48 100.50 55470.88 88888.00 2007-04-28 04:14:38.875 118 12340.45 100.47 55470.88 88888.00 2007-04-28 04:14:39.000 118 12340.38 100.40 55470.85 88888.00 2007-04-28 04:14:39.125 118 12340.38 100.35 55470.85 88888.00 2007-04-28 04:14:39.250 118 12340.35 100.35 55470.82 88888.00 2007-04-28 04:14:39.375 118 12340.33 100.35 55470.82 88888.00 2007-04-28 04:14:39.500 118 12340.33 100.42 55470.80 88888.00 2007-04-28 04:14:39.625 118 12340.38 100.45 55470.82 88888.00 2007-04-28 04:14:39.750 118 12340.38 100.47 55470.80 88888.00 2007-04-28 04:14:39.875 118 12340.25 100.42 55470.75 88888.00 2007-04-28 04:14:40.000 118 12340.27 100.38 55470.78 88888.00 2007-04-28 04:14:40.125 118 12340.27 100.40 55470.80 88888.00 2007-04-28 04:14:40.250 118 12340.20 100.38 55470.80 88888.00 2007-04-28 04:14:40.375 118 12340.23 100.38 55470.78 88888.00 2007-04-28 04:14:40.500 118 12340.17 100.35 55470.75 88888.00 2007-04-28 04:14:40.625 118 12340.15 100.35 55470.72 88888.00 2007-04-28 04:14:40.750 118 12340.20 100.38 55470.72 88888.00 2007-04-28 04:14:40.875 118 12340.20 100.42 55470.72 88888.00 2007-04-28 04:14:41.000 118 12340.20 100.35 55470.75 88888.00 2007-04-28 04:14:41.125 118 12340.17 100.33 55470.72 88888.00 2007-04-28 04:14:41.250 118 12340.17 100.30 55470.68 88888.00 2007-04-28 04:14:41.375 118 12340.17 100.33 55470.68 88888.00 2007-04-28 04:14:41.500 118 12340.15 100.33 55470.65 88888.00 2007-04-28 04:14:41.625 118 12340.27 100.33 55470.68 88888.00 2007-04-28 04:14:41.750 118 12340.27 100.33 55470.68 88888.00 2007-04-28 04:14:41.875 118 12340.27 100.30 55470.62 88888.00 2007-04-28 04:14:42.000 118 12340.35 100.30 55470.60 88888.00 2007-04-28 04:14:42.125 118 12340.40 100.33 55470.65 88888.00 2007-04-28 04:14:42.250 118 12340.25 100.30 55470.62 88888.00 2007-04-28 04:14:42.375 118 12340.23 100.25 55470.60 88888.00 2007-04-28 04:14:42.500 118 12340.27 100.25 55470.57 88888.00 2007-04-28 04:14:42.625 118 12340.27 100.25 55470.60 88888.00 2007-04-28 04:14:42.750 118 12340.25 100.30 55470.57 88888.00 2007-04-28 04:14:42.875 118 12340.27 100.28 55470.57 88888.00 2007-04-28 04:14:43.000 118 12340.35 100.28 55470.57 88888.00 2007-04-28 04:14:43.125 118 12340.33 100.33 55470.60 88888.00 2007-04-28 04:14:43.250 118 12340.25 100.35 55470.57 88888.00 2007-04-28 04:14:43.375 118 12340.27 100.33 55470.55 88888.00 2007-04-28 04:14:43.500 118 12340.30 100.25 55470.53 88888.00 2007-04-28 04:14:43.625 118 12340.35 100.25 55470.55 88888.00 2007-04-28 04:14:43.750 118 12340.30 100.30 55470.55 88888.00 2007-04-28 04:14:43.875 118 12340.27 100.30 55470.53 88888.00 2007-04-28 04:14:44.000 118 12340.35 100.22 55470.50 88888.00 2007-04-28 04:14:44.125 118 12340.33 100.22 55470.50 88888.00 2007-04-28 04:14:44.250 118 12340.35 100.28 55470.50 88888.00 2007-04-28 04:14:44.375 118 12340.35 100.28 55470.50 88888.00 2007-04-28 04:14:44.500 118 12340.35 100.28 55470.47 88888.00 2007-04-28 04:14:44.625 118 12340.33 100.25 55470.47 88888.00 2007-04-28 04:14:44.750 118 12340.33 100.22 55470.50 88888.00 2007-04-28 04:14:44.875 118 12340.30 100.17 55470.47 88888.00 2007-04-28 04:14:45.000 118 12340.33 100.17 55470.45 88888.00 2007-04-28 04:14:45.125 118 12340.40 100.20 55470.45 88888.00 2007-04-28 04:14:45.250 118 12340.42 100.28 55470.45 88888.00 2007-04-28 04:14:45.375 118 12340.42 100.30 55470.45 88888.00 2007-04-28 04:14:45.500 118 12340.40 100.28 55470.40 88888.00 2007-04-28 04:14:45.625 118 12340.48 100.25 55470.40 88888.00 2007-04-28 04:14:45.750 118 12340.60 100.28 55470.43 88888.00 2007-04-28 04:14:45.875 118 12340.62 100.28 55470.38 88888.00 2007-04-28 04:14:46.000 118 12340.50 100.25 55470.32 88888.00 2007-04-28 04:14:46.125 118 12340.40 100.22 55470.35 88888.00 2007-04-28 04:14:46.250 118 12340.48 100.25 55470.35 88888.00 2007-04-28 04:14:46.375 118 12340.55 100.25 55470.32 88888.00 2007-04-28 04:14:46.500 118 12340.52 100.22 55470.32 88888.00 2007-04-28 04:14:46.625 118 12340.48 100.20 55470.30 88888.00 2007-04-28 04:14:46.750 118 12340.45 100.25 55470.32 88888.00 2007-04-28 04:14:46.875 118 12340.42 100.22 55470.32 88888.00 2007-04-28 04:14:47.000 118 12340.48 100.20 55470.30 88888.00 2007-04-28 04:14:47.125 118 12340.52 100.20 55470.30 88888.00 2007-04-28 04:14:47.250 118 12340.45 100.17 55470.28 88888.00 2007-04-28 04:14:47.375 118 12340.42 100.17 55470.25 88888.00 2007-04-28 04:14:47.500 118 12340.55 100.17 55470.25 88888.00 2007-04-28 04:14:47.625 118 12340.62 100.30 55470.25 88888.00 2007-04-28 04:14:47.750 118 12340.60 100.30 55470.22 88888.00 2007-04-28 04:14:47.875 118 12340.67 100.25 55470.22 88888.00 2007-04-28 04:14:48.000 118 12340.67 100.20 55470.18 88888.00 2007-04-28 04:14:48.125 118 12340.60 100.22 55470.18 88888.00 2007-04-28 04:14:48.250 118 12340.55 100.20 55470.18 88888.00 2007-04-28 04:14:48.375 118 12340.60 100.25 55470.18 88888.00 2007-04-28 04:14:48.500 118 12340.62 100.22 55470.20 88888.00 2007-04-28 04:14:48.625 118 12340.58 100.20 55470.20 88888.00 2007-04-28 04:14:48.750 118 12340.55 100.22 55470.15 88888.00 2007-04-28 04:14:48.875 118 12340.58 100.22 55470.12 88888.00 2007-04-28 04:14:49.000 118 12340.70 100.22 55470.15 88888.00 2007-04-28 04:14:49.125 118 12340.70 100.17 55470.15 88888.00 2007-04-28 04:14:49.250 118 12340.62 100.15 55470.12 88888.00 2007-04-28 04:14:49.375 118 12340.60 100.17 55470.10 88888.00 2007-04-28 04:14:49.500 118 12340.60 100.12 55470.10 88888.00 2007-04-28 04:14:49.625 118 12340.62 100.12 55470.10 88888.00 2007-04-28 04:14:49.750 118 12340.60 100.17 55470.07 88888.00 2007-04-28 04:14:49.875 118 12340.58 100.15 55470.07 88888.00 2007-04-28 04:14:50.000 118 12340.58 100.10 55470.03 88888.00 2007-04-28 04:14:50.125 118 12340.52 100.08 55470.07 88888.00 2007-04-28 04:14:50.250 118 12340.50 100.03 55470.05 88888.00 2007-04-28 04:14:50.375 118 12340.58 100.08 55470.03 88888.00 2007-04-28 04:14:50.500 118 12340.62 100.12 55470.03 88888.00 2007-04-28 04:14:50.625 118 12340.62 100.15 55470.07 88888.00 2007-04-28 04:14:50.750 118 12340.62 100.12 55470.03 88888.00 2007-04-28 04:14:50.875 118 12340.62 100.12 55470.03 88888.00 2007-04-28 04:14:51.000 118 12340.62 100.15 55470.03 88888.00 2007-04-28 04:14:51.125 118 12340.58 100.17 55470.05 88888.00 2007-04-28 04:14:51.250 118 12340.55 100.20 55470.05 88888.00 2007-04-28 04:14:51.375 118 12340.62 100.20 55470.03 88888.00 2007-04-28 04:14:51.500 118 12340.60 100.17 55470.03 88888.00 2007-04-28 04:14:51.625 118 12340.60 100.10 55470.00 88888.00 2007-04-28 04:14:51.750 118 12340.55 100.05 55469.97 88888.00 2007-04-28 04:14:51.875 118 12340.58 100.10 55469.97 88888.00 2007-04-28 04:14:52.000 118 12340.62 100.12 55469.95 88888.00 2007-04-28 04:14:52.125 118 12340.55 100.10 55469.95 88888.00 2007-04-28 04:14:52.250 118 12340.58 100.05 55469.97 88888.00 2007-04-28 04:14:52.375 118 12340.58 100.00 55469.95 88888.00 2007-04-28 04:14:52.500 118 12340.52 100.03 55469.95 88888.00 2007-04-28 04:14:52.625 118 12340.55 100.10 55469.93 88888.00 2007-04-28 04:14:52.750 118 12340.60 100.05 55469.88 88888.00 2007-04-28 04:14:52.875 118 12340.55 100.05 55469.85 88888.00 2007-04-28 04:14:53.000 118 12340.58 100.08 55469.88 88888.00 2007-04-28 04:14:53.125 118 12340.55 100.12 55469.90 88888.00 2007-04-28 04:14:53.250 118 12340.50 100.08 55469.88 88888.00 2007-04-28 04:14:53.375 118 12340.48 100.08 55469.88 88888.00 2007-04-28 04:14:53.500 118 12340.50 100.08 55469.85 88888.00 2007-04-28 04:14:53.625 118 12340.50 100.05 55469.82 88888.00 2007-04-28 04:14:53.750 118 12340.60 100.08 55469.88 88888.00 2007-04-28 04:14:53.875 118 12340.55 100.08 55469.85 88888.00 2007-04-28 04:14:54.000 118 12340.42 100.08 55469.82 88888.00 2007-04-28 04:14:54.125 118 12340.42 100.08 55469.82 88888.00 2007-04-28 04:14:54.250 118 12340.50 100.05 55469.85 88888.00 2007-04-28 04:14:54.375 118 12340.55 100.03 55469.82 88888.00 2007-04-28 04:14:54.500 118 12340.52 100.03 55469.82 88888.00 2007-04-28 04:14:54.625 118 12340.52 100.03 55469.82 88888.00 2007-04-28 04:14:54.750 118 12340.45 99.97 55469.80 88888.00 2007-04-28 04:14:54.875 118 12340.42 99.97 55469.78 88888.00 2007-04-28 04:14:55.000 118 12340.40 100.03 55469.82 88888.00 2007-04-28 04:14:55.125 118 12340.35 100.00 55469.80 88888.00 2007-04-28 04:14:55.250 118 12340.30 99.92 55469.78 88888.00 2007-04-28 04:14:55.375 118 12340.35 99.95 55469.78 88888.00 2007-04-28 04:14:55.500 118 12340.40 99.97 55469.78 88888.00 2007-04-28 04:14:55.625 118 12340.35 100.00 55469.78 88888.00 2007-04-28 04:14:55.750 118 12340.33 99.95 55469.75 88888.00 2007-04-28 04:14:55.875 118 12340.30 99.95 55469.75 88888.00 2007-04-28 04:14:56.000 118 12340.27 99.92 55469.75 88888.00 2007-04-28 04:14:56.125 118 12340.30 99.95 55469.75 88888.00 2007-04-28 04:14:56.250 118 12340.27 99.90 55469.72 88888.00 2007-04-28 04:14:56.375 118 12340.23 99.88 55469.70 88888.00 2007-04-28 04:14:56.500 118 12340.20 99.88 55469.72 88888.00 2007-04-28 04:14:56.625 118 12340.10 99.83 55469.70 88888.00 2007-04-28 04:14:56.750 118 12340.12 99.85 55469.72 88888.00 2007-04-28 04:14:56.875 118 12340.15 99.88 55469.72 88888.00 2007-04-28 04:14:57.000 118 12340.15 99.85 55469.70 88888.00 2007-04-28 04:14:57.125 118 12340.17 99.88 55469.75 88888.00 2007-04-28 04:14:57.250 118 12340.17 99.85 55469.70 88888.00 2007-04-28 04:14:57.375 118 12340.17 99.85 55469.68 88888.00 2007-04-28 04:14:57.500 118 12340.17 99.85 55469.68 88888.00 2007-04-28 04:14:57.625 118 12340.17 99.83 55469.72 88888.00 2007-04-28 04:14:57.750 118 12340.12 99.80 55469.72 88888.00 2007-04-28 04:14:57.875 118 12340.12 99.78 55469.68 88888.00 2007-04-28 04:14:58.000 118 12340.12 99.75 55469.62 88888.00 2007-04-28 04:14:58.125 118 12340.08 99.75 55469.68 88888.00 2007-04-28 04:14:58.250 118 12340.05 99.72 55469.68 88888.00 2007-04-28 04:14:58.375 118 12340.08 99.72 55469.65 88888.00 2007-04-28 04:14:58.500 118 12340.02 99.75 55469.68 88888.00 2007-04-28 04:14:58.625 118 12340.00 99.67 55469.62 88888.00 2007-04-28 04:14:58.750 118 12340.00 99.67 55469.62 88888.00 2007-04-28 04:14:58.875 118 12340.02 99.70 55469.65 88888.00 2007-04-28 04:14:59.000 118 12340.00 99.67 55469.65 88888.00 2007-04-28 04:14:59.125 118 12339.98 99.67 55469.65 88888.00 2007-04-28 04:14:59.250 118 12339.90 99.67 55469.65 88888.00 2007-04-28 04:14:59.375 118 12339.95 99.72 55469.65 88888.00 2007-04-28 04:14:59.500 118 12339.95 99.72 55469.70 88888.00 2007-04-28 04:14:59.625 118 12339.90 99.65 55469.65 88888.00 2007-04-28 04:14:59.750 118 12339.85 99.67 55469.60 88888.00 2007-04-28 04:14:59.875 118 12339.83 99.67 55469.62 88888.00 2007-04-28 04:15:00.000 118 12339.88 99.62 55469.60 88888.00 2007-04-28 04:15:00.125 118 12339.88 99.60 55469.62 88888.00 2007-04-28 04:15:00.250 118 12339.83 99.65 55469.60 88888.00 2007-04-28 04:15:00.375 118 12339.83 99.67 55469.60 88888.00 2007-04-28 04:15:00.500 118 12339.85 99.62 55469.57 88888.00 2007-04-28 04:15:00.625 118 12339.88 99.60 55469.57 88888.00 2007-04-28 04:15:00.750 118 12339.85 99.58 55469.57 88888.00 2007-04-28 04:15:00.875 118 12339.80 99.60 55469.57 88888.00 2007-04-28 04:15:01.000 118 12339.77 99.55 55469.55 88888.00 2007-04-28 04:15:01.125 118 12339.75 99.53 55469.53 88888.00 2007-04-28 04:15:01.250 118 12339.73 99.55 55469.55 88888.00 2007-04-28 04:15:01.375 118 12339.73 99.55 55469.55 88888.00 2007-04-28 04:15:01.500 118 12339.70 99.53 55469.53 88888.00 2007-04-28 04:15:01.625 118 12339.65 99.50 55469.53 88888.00 2007-04-28 04:15:01.750 118 12339.65 99.50 55469.55 88888.00 2007-04-28 04:15:01.875 118 12339.60 99.42 55469.53 88888.00 2007-04-28 04:15:02.000 118 12339.58 99.38 55469.47 88888.00 2007-04-28 04:15:02.125 118 12339.65 99.45 55469.50 88888.00 2007-04-28 04:15:02.250 118 12339.70 99.47 55469.50 88888.00 2007-04-28 04:15:02.375 118 12339.67 99.42 55469.50 88888.00 2007-04-28 04:15:02.500 118 12339.62 99.38 55469.47 88888.00 2007-04-28 04:15:02.625 118 12339.67 99.35 55469.45 88888.00 2007-04-28 04:15:02.750 118 12339.65 99.35 55469.45 88888.00 2007-04-28 04:15:02.875 118 12339.60 99.33 55469.45 88888.00 2007-04-28 04:15:03.000 118 12339.55 99.33 55469.43 88888.00 2007-04-28 04:15:03.125 118 12339.55 99.30 55469.43 88888.00 2007-04-28 04:15:03.250 118 12339.52 99.28 55469.43 88888.00 2007-04-28 04:15:03.375 118 12339.48 99.30 55469.45 88888.00 2007-04-28 04:15:03.500 118 12339.50 99.33 55469.45 88888.00 2007-04-28 04:15:03.625 118 12339.58 99.33 55469.43 88888.00 2007-04-28 04:15:03.750 118 12339.60 99.30 55469.38 88888.00 2007-04-28 04:15:03.875 118 12339.60 99.30 55469.38 88888.00 2007-04-28 04:15:04.000 118 12339.62 99.30 55469.38 88888.00 2007-04-28 04:15:04.125 118 12339.60 99.25 55469.40 88888.00 2007-04-28 04:15:04.250 118 12339.55 99.22 55469.38 88888.00 2007-04-28 04:15:04.375 118 12339.60 99.22 55469.38 88888.00 2007-04-28 04:15:04.500 118 12339.67 99.28 55469.38 88888.00 2007-04-28 04:15:04.625 118 12339.70 99.25 55469.35 88888.00 2007-04-28 04:15:04.750 118 12339.65 99.22 55469.35 88888.00 2007-04-28 04:15:04.875 118 12339.65 99.22 55469.35 88888.00 2007-04-28 04:15:05.000 118 12339.62 99.20 55469.30 88888.00 2007-04-28 04:15:05.125 118 12339.58 99.12 55469.28 88888.00 2007-04-28 04:15:05.250 118 12339.55 99.12 55469.25 88888.00 2007-04-28 04:15:05.375 118 12339.52 99.15 55469.28 88888.00 2007-04-28 04:15:05.500 118 12339.58 99.17 55469.28 88888.00 2007-04-28 04:15:05.625 118 12339.60 99.12 55469.28 88888.00 2007-04-28 04:15:05.750 118 12339.62 99.17 55469.28 88888.00 2007-04-28 04:15:05.875 118 12339.62 99.17 55469.28 88888.00 2007-04-28 04:15:06.000 118 12339.60 99.15 55469.25 88888.00 2007-04-28 04:15:06.125 118 12339.58 99.15 55469.25 88888.00 2007-04-28 04:15:06.250 118 12339.58 99.12 55469.28 88888.00 2007-04-28 04:15:06.375 118 12339.60 99.12 55469.30 88888.00 2007-04-28 04:15:06.500 118 12339.58 99.12 55469.28 88888.00 2007-04-28 04:15:06.625 118 12339.52 99.10 55469.22 88888.00 2007-04-28 04:15:06.750 118 12339.52 99.10 55469.22 88888.00 2007-04-28 04:15:06.875 118 12339.65 99.08 55469.22 88888.00 2007-04-28 04:15:07.000 118 12339.58 99.08 55469.18 88888.00 2007-04-28 04:15:07.125 118 12339.50 99.03 55469.18 88888.00 2007-04-28 04:15:07.250 118 12339.50 99.00 55469.20 88888.00 2007-04-28 04:15:07.375 118 12339.52 99.03 55469.18 88888.00 2007-04-28 04:15:07.500 118 12339.55 99.10 55469.18 88888.00 2007-04-28 04:15:07.625 118 12339.55 99.08 55469.15 88888.00 2007-04-28 04:15:07.750 118 12339.55 99.00 55469.15 88888.00 2007-04-28 04:15:07.875 118 12339.55 99.00 55469.15 88888.00 2007-04-28 04:15:08.000 118 12339.55 99.03 55469.10 88888.00 2007-04-28 04:15:08.125 118 12339.55 99.00 55469.12 88888.00 2007-04-28 04:15:08.250 118 12339.60 99.00 55469.18 88888.00 2007-04-28 04:15:08.375 118 12339.70 99.03 55469.18 88888.00 2007-04-28 04:15:08.500 118 12339.62 99.03 55469.12 88888.00 2007-04-28 04:15:08.625 118 12339.55 98.92 55469.07 88888.00 2007-04-28 04:15:08.750 118 12339.52 98.92 55469.07 88888.00 2007-04-28 04:15:08.875 118 12339.50 98.92 55469.05 88888.00 2007-04-28 04:15:09.000 118 12339.45 98.85 55469.00 88888.00 2007-04-28 04:15:09.125 118 12339.50 98.88 55468.97 88888.00 2007-04-28 04:15:09.250 118 12339.62 98.85 55469.03 88888.00 2007-04-28 04:15:09.375 118 12339.65 98.88 55469.03 88888.00 2007-04-28 04:15:09.500 118 12339.60 98.90 55468.97 88888.00 2007-04-28 04:15:09.625 118 12339.55 98.88 55468.93 88888.00 2007-04-28 04:15:09.750 118 12339.52 98.88 55468.93 88888.00 2007-04-28 04:15:09.875 118 12339.52 98.90 55468.95 88888.00 2007-04-28 04:15:10.000 118 12339.52 98.90 55468.97 88888.00 2007-04-28 04:15:10.125 118 12339.55 98.95 55468.97 88888.00 2007-04-28 04:15:10.250 118 12339.60 98.92 55468.95 88888.00 2007-04-28 04:15:10.375 118 12339.58 98.88 55468.93 88888.00 2007-04-28 04:15:10.500 118 12339.50 98.90 55468.93 88888.00 2007-04-28 04:15:10.625 118 12339.50 98.92 55468.93 88888.00 2007-04-28 04:15:10.750 118 12339.52 98.95 55468.93 88888.00 2007-04-28 04:15:10.875 118 12339.55 98.95 55468.90 88888.00 2007-04-28 04:15:11.000 118 12339.50 98.88 55468.90 88888.00 2007-04-28 04:15:11.125 118 12339.42 98.88 55468.88 88888.00 2007-04-28 04:15:11.250 118 12339.42 98.80 55468.85 88888.00 2007-04-28 04:15:11.375 118 12339.45 98.88 55468.88 88888.00 2007-04-28 04:15:11.500 118 12339.45 98.90 55468.88 88888.00 2007-04-28 04:15:11.625 118 12339.42 98.83 55468.85 88888.00 2007-04-28 04:15:11.750 118 12339.45 98.88 55468.85 88888.00 2007-04-28 04:15:11.875 118 12339.45 98.90 55468.82 88888.00 2007-04-28 04:15:12.000 118 12339.45 98.88 55468.82 88888.00 2007-04-28 04:15:12.125 118 12339.45 98.92 55468.82 88888.00 2007-04-28 04:15:12.250 118 12339.38 98.88 55468.80 88888.00 2007-04-28 04:15:12.375 118 12339.45 98.85 55468.82 88888.00 2007-04-28 04:15:12.500 118 12339.48 98.90 55468.82 88888.00 2007-04-28 04:15:12.625 118 12339.50 98.90 55468.80 88888.00 2007-04-28 04:15:12.750 118 12339.48 98.90 55468.80 88888.00 2007-04-28 04:15:12.875 118 12339.45 98.88 55468.78 88888.00 2007-04-28 04:15:13.000 118 12339.48 98.85 55468.72 88888.00 2007-04-28 04:15:13.125 118 12339.52 98.85 55468.72 88888.00 2007-04-28 04:15:13.250 118 12339.48 98.85 55468.75 88888.00 2007-04-28 04:15:13.375 118 12339.52 98.90 55468.72 88888.00 2007-04-28 04:15:13.500 118 12339.52 98.90 55468.72 88888.00 2007-04-28 04:15:13.625 118 12339.52 98.85 55468.65 88888.00 2007-04-28 04:15:13.750 118 12339.45 98.83 55468.62 88888.00 2007-04-28 04:15:13.875 118 12339.55 98.88 55468.62 88888.00 2007-04-28 04:15:14.000 118 12339.62 98.92 55468.62 88888.00 2007-04-28 04:15:14.125 118 12339.55 98.90 55468.60 88888.00 2007-04-28 04:15:14.250 118 12339.48 98.88 55468.62 88888.00 2007-04-28 04:15:14.375 118 12339.52 98.90 55468.60 88888.00 2007-04-28 04:15:14.500 118 12339.50 98.90 55468.60 88888.00 2007-04-28 04:15:14.625 118 12339.48 98.88 55468.57 88888.00 2007-04-28 04:15:14.750 118 12339.52 98.92 55468.55 88888.00 2007-04-28 04:15:14.875 118 12339.50 98.95 55468.55 88888.00 2007-04-28 04:15:15.000 118 12339.58 98.95 55468.53 88888.00 2007-04-28 04:15:15.125 118 12339.58 98.92 55468.53 88888.00 2007-04-28 04:15:15.250 118 12339.60 98.92 55468.50 88888.00 2007-04-28 04:15:15.375 118 12339.67 98.95 55468.50 88888.00 2007-04-28 04:15:15.500 118 12339.62 98.97 55468.50 88888.00 2007-04-28 04:15:15.625 118 12339.65 98.95 55468.50 88888.00 2007-04-28 04:15:15.750 118 12339.70 98.97 55468.47 88888.00 2007-04-28 04:15:15.875 118 12339.67 98.97 55468.47 88888.00 2007-04-28 04:15:16.000 118 12339.65 99.00 55468.47 88888.00 2007-04-28 04:15:16.125 118 12339.58 99.03 55468.43 88888.00 2007-04-28 04:15:16.250 118 12339.58 98.97 55468.43 88888.00 2007-04-28 04:15:16.375 118 12339.65 98.92 55468.43 88888.00 2007-04-28 04:15:16.500 118 12339.73 99.03 55468.45 88888.00 2007-04-28 04:15:16.625 118 12339.77 99.15 55468.45 88888.00 2007-04-28 04:15:16.750 118 12339.70 99.15 55468.43 88888.00 2007-04-28 04:15:16.875 118 12339.62 99.10 55468.40 88888.00 2007-04-28 04:15:17.000 118 12339.62 99.08 55468.40 88888.00 2007-04-28 04:15:17.125 118 12339.73 99.12 55468.43 88888.00 2007-04-28 04:15:17.250 118 12339.67 99.15 55468.40 88888.00 2007-04-28 04:15:17.375 118 12339.70 99.15 55468.35 88888.00 2007-04-28 04:15:17.500 118 12339.75 99.15 55468.32 88888.00 2007-04-28 04:15:17.625 118 12339.77 99.20 55468.32 88888.00 2007-04-28 04:15:17.750 118 12339.70 99.20 55468.32 88888.00 2007-04-28 04:15:17.875 118 12339.62 99.17 55468.28 88888.00 2007-04-28 04:15:18.000 118 12339.62 99.20 55468.28 88888.00 2007-04-28 04:15:18.125 118 12339.67 99.25 55468.30 88888.00 2007-04-28 04:15:18.250 118 12339.62 99.20 55468.25 88888.00 2007-04-28 04:15:18.375 118 12339.65 99.20 55468.25 88888.00 2007-04-28 04:15:18.500 118 12339.77 99.25 55468.28 88888.00 2007-04-28 04:15:18.625 118 12339.77 99.28 55468.25 88888.00 2007-04-28 04:15:18.750 118 12339.70 99.25 55468.20 88888.00 2007-04-28 04:15:18.875 118 12339.70 99.28 55468.18 88888.00 2007-04-28 04:15:19.000 118 12339.75 99.28 55468.12 88888.00 2007-04-28 04:15:19.125 118 12339.88 99.35 55468.15 88888.00 2007-04-28 04:15:19.250 118 12339.88 99.33 55468.12 88888.00 2007-04-28 04:15:19.375 118 12339.88 99.33 55468.12 88888.00 2007-04-28 04:15:19.500 118 12339.90 99.35 55468.12 88888.00 2007-04-28 04:15:19.625 118 12339.95 99.38 55468.12 88888.00 2007-04-28 04:15:19.750 118 12339.98 99.33 55468.10 88888.00 2007-04-28 04:15:19.875 118 12339.92 99.33 55468.10 88888.00 2007-04-28 04:15:20.000 118 12339.90 99.38 55468.07 88888.00 2007-04-28 04:15:20.125 118 12339.95 99.45 55468.07 88888.00 2007-04-28 04:15:20.250 118 12340.02 99.42 55468.12 88888.00 2007-04-28 04:15:20.375 118 12340.10 99.47 55468.10 88888.00 2007-04-28 04:15:20.500 118 12340.02 99.45 55468.07 88888.00 2007-04-28 04:15:20.625 118 12339.98 99.45 55468.05 88888.00 2007-04-28 04:15:20.750 118 12339.98 99.47 55468.03 88888.00 2007-04-28 04:15:20.875 118 12340.02 99.53 55468.00 88888.00 2007-04-28 04:15:21.000 118 12340.02 99.50 55467.97 88888.00 2007-04-28 04:15:21.125 118 12340.00 99.53 55467.97 88888.00 2007-04-28 04:15:21.250 118 12339.95 99.53 55467.95 88888.00 2007-04-28 04:15:21.375 118 12339.95 99.58 55467.93 88888.00 2007-04-28 04:15:21.500 118 12340.05 99.65 55467.93 88888.00 2007-04-28 04:15:21.625 118 12340.15 99.70 55467.95 88888.00 2007-04-28 04:15:21.750 118 12340.12 99.60 55467.93 88888.00 2007-04-28 04:15:21.875 118 12340.12 99.62 55467.93 88888.00 2007-04-28 04:15:22.000 118 12340.12 99.72 55467.93 88888.00 2007-04-28 04:15:22.125 118 12340.15 99.72 55467.95 88888.00 2007-04-28 04:15:22.250 118 12340.15 99.67 55467.93 88888.00 2007-04-28 04:15:22.375 118 12340.20 99.67 55467.90 88888.00 2007-04-28 04:15:22.500 118 12340.23 99.70 55467.88 88888.00 2007-04-28 04:15:22.625 118 12340.17 99.72 55467.85 88888.00 2007-04-28 04:15:22.750 118 12340.23 99.78 55467.82 88888.00 2007-04-28 04:15:22.875 118 12340.33 99.80 55467.88 88888.00 2007-04-28 04:15:23.000 118 12340.30 99.80 55467.82 88888.00 2007-04-28 04:15:23.125 118 12340.27 99.80 55467.80 88888.00 2007-04-28 04:15:23.250 118 12340.25 99.78 55467.78 88888.00 2007-04-28 04:15:23.375 118 12340.25 99.80 55467.78 88888.00 2007-04-28 04:15:23.500 118 12340.23 99.85 55467.80 88888.00 2007-04-28 04:15:23.625 118 12340.20 99.88 55467.78 88888.00 2007-04-28 04:15:23.750 118 12340.30 99.85 55467.72 88888.00 2007-04-28 04:15:23.875 118 12340.33 99.90 55467.72 88888.00 2007-04-28 04:15:24.000 118 12340.33 99.88 55467.70 88888.00 2007-04-28 04:15:24.125 118 12340.38 99.88 55467.68 88888.00 2007-04-28 04:15:24.250 118 12340.48 99.92 55467.65 88888.00 2007-04-28 04:15:24.375 118 12340.50 99.92 55467.68 88888.00 2007-04-28 04:15:24.500 118 12340.48 99.95 55467.62 88888.00 2007-04-28 04:15:24.625 118 12340.52 99.95 55467.62 88888.00 2007-04-28 04:15:24.750 118 12340.50 99.95 55467.62 88888.00 2007-04-28 04:15:24.875 118 12340.52 99.97 55467.65 88888.00 2007-04-28 04:15:25.000 118 12340.65 100.05 55467.62 88888.00 2007-04-28 04:15:25.125 118 12340.67 100.05 55467.60 88888.00 2007-04-28 04:15:25.250 118 12340.60 100.03 55467.60 88888.00 2007-04-28 04:15:25.375 118 12340.67 100.03 55467.55 88888.00 2007-04-28 04:15:25.500 118 12340.70 100.03 55467.57 88888.00 2007-04-28 04:15:25.625 118 12340.65 100.05 55467.57 88888.00 2007-04-28 04:15:25.750 118 12340.65 100.08 55467.55 88888.00 2007-04-28 04:15:25.875 118 12340.67 100.03 55467.53 88888.00 2007-04-28 04:15:26.000 118 12340.67 100.08 55467.53 88888.00 2007-04-28 04:15:26.125 118 12340.70 100.10 55467.50 88888.00 2007-04-28 04:15:26.250 118 12340.65 100.15 55467.50 88888.00 2007-04-28 04:15:26.375 118 12340.67 100.12 55467.47 88888.00 2007-04-28 04:15:26.500 118 12340.73 100.15 55467.47 88888.00 2007-04-28 04:15:26.625 118 12340.75 100.17 55467.47 88888.00 2007-04-28 04:15:26.750 118 12340.67 100.17 55467.43 88888.00 2007-04-28 04:15:26.875 118 12340.73 100.15 55467.43 88888.00 2007-04-28 04:15:27.000 118 12340.77 100.12 55467.47 88888.00 2007-04-28 04:15:27.125 118 12340.77 100.20 55467.45 88888.00 2007-04-28 04:15:27.250 118 12340.77 100.20 55467.40 88888.00 2007-04-28 04:15:27.375 118 12340.77 100.17 55467.40 88888.00 2007-04-28 04:15:27.500 118 12340.75 100.20 55467.40 88888.00 2007-04-28 04:15:27.625 118 12340.80 100.22 55467.38 88888.00 2007-04-28 04:15:27.750 118 12340.88 100.22 55467.35 88888.00 2007-04-28 04:15:27.875 118 12340.92 100.28 55467.38 88888.00 2007-04-28 04:15:28.000 118 12340.98 100.30 55467.35 88888.00 2007-04-28 04:15:28.125 118 12340.98 100.33 55467.35 88888.00 2007-04-28 04:15:28.250 118 12341.00 100.30 55467.32 88888.00 2007-04-28 04:15:28.375 118 12341.02 100.30 55467.30 88888.00 2007-04-28 04:15:28.500 118 12341.02 100.35 55467.32 88888.00 2007-04-28 04:15:28.625 118 12341.00 100.38 55467.32 88888.00 2007-04-28 04:15:28.750 118 12341.00 100.40 55467.32 88888.00 2007-04-28 04:15:28.875 118 12341.05 100.38 55467.32 88888.00 2007-04-28 04:15:29.000 118 12341.05 100.40 55467.30 88888.00 2007-04-28 04:15:29.125 118 12341.00 100.38 55467.30 88888.00 2007-04-28 04:15:29.250 118 12341.02 100.45 55467.32 88888.00 2007-04-28 04:15:29.375 118 12341.12 100.47 55467.28 88888.00 2007-04-28 04:15:29.500 118 12341.15 100.47 55467.28 88888.00 2007-04-28 04:15:29.625 118 12341.17 100.45 55467.28 88888.00 2007-04-28 04:15:29.750 118 12341.17 100.42 55467.22 88888.00 2007-04-28 04:15:29.875 118 12341.15 100.47 55467.22 88888.00 2007-04-28 04:15:30.000 118 12341.15 100.47 55467.18 88888.00 2007-04-28 04:15:30.125 118 12341.17 100.42 55467.18 88888.00 2007-04-28 04:15:30.250 118 12341.17 100.47 55467.20 88888.00 2007-04-28 04:15:30.375 118 12341.23 100.53 55467.18 88888.00 2007-04-28 04:15:30.500 118 12341.27 100.58 55467.15 88888.00 2007-04-28 04:15:30.625 118 12341.27 100.58 55467.18 88888.00 2007-04-28 04:15:30.750 118 12341.33 100.60 55467.15 88888.00 2007-04-28 04:15:30.875 118 12341.30 100.58 55467.12 88888.00 2007-04-28 04:15:31.000 118 12341.33 100.62 55467.12 88888.00 2007-04-28 04:15:31.125 118 12341.40 100.67 55467.15 88888.00 2007-04-28 04:15:31.250 118 12341.35 100.65 55467.15 88888.00 2007-04-28 04:15:31.375 118 12341.35 100.62 55467.10 88888.00 2007-04-28 04:15:31.500 118 12341.38 100.60 55467.07 88888.00 2007-04-28 04:15:31.625 118 12341.48 100.65 55467.07 88888.00 2007-04-28 04:15:31.750 118 12341.45 100.67 55467.07 88888.00 2007-04-28 04:15:31.875 118 12341.40 100.72 55467.07 88888.00 2007-04-28 04:15:32.000 118 12341.40 100.72 55467.05 88888.00 2007-04-28 04:15:32.125 118 12341.48 100.72 55467.05 88888.00 2007-04-28 04:15:32.250 118 12341.58 100.75 55467.10 88888.00 2007-04-28 04:15:32.375 118 12341.58 100.75 55467.07 88888.00 2007-04-28 04:15:32.500 118 12341.58 100.75 55467.07 88888.00 2007-04-28 04:15:32.625 118 12341.62 100.75 55467.07 88888.00 2007-04-28 04:15:32.750 118 12341.60 100.75 55467.05 88888.00 2007-04-28 04:15:32.875 118 12341.58 100.75 55467.05 88888.00 2007-04-28 04:15:33.000 118 12341.65 100.78 55467.05 88888.00 2007-04-28 04:15:33.125 118 12341.65 100.78 55467.05 88888.00 2007-04-28 04:15:33.250 118 12341.62 100.72 55467.03 88888.00 2007-04-28 04:15:33.375 118 12341.60 100.72 55466.95 88888.00 2007-04-28 04:15:33.500 118 12341.60 100.78 55467.00 88888.00 2007-04-28 04:15:33.625 118 12341.62 100.80 55466.97 88888.00 2007-04-28 04:15:33.750 118 12341.73 100.85 55467.00 88888.00 2007-04-28 04:15:33.875 118 12341.75 100.85 55467.00 88888.00 2007-04-28 04:15:34.000 118 12341.73 100.88 55466.97 88888.00 2007-04-28 04:15:34.125 118 12341.75 100.85 55466.97 88888.00 2007-04-28 04:15:34.250 118 12341.77 100.88 55466.97 88888.00 2007-04-28 04:15:34.375 118 12341.80 100.88 55466.97 88888.00 2007-04-28 04:15:34.500 118 12341.90 100.90 55466.95 88888.00 2007-04-28 04:15:34.625 118 12341.98 100.92 55466.95 88888.00 2007-04-28 04:15:34.750 118 12341.95 100.92 55466.93 88888.00 2007-04-28 04:15:34.875 118 12341.88 100.90 55466.90 88888.00 2007-04-28 04:15:35.000 118 12341.90 100.97 55466.90 88888.00 2007-04-28 04:15:35.125 118 12341.95 100.97 55466.90 88888.00 2007-04-28 04:15:35.250 118 12341.95 100.97 55466.90 88888.00 2007-04-28 04:15:35.375 118 12341.98 100.95 55466.88 88888.00 2007-04-28 04:15:35.500 118 12342.00 100.97 55466.93 88888.00 2007-04-28 04:15:35.625 118 12341.98 100.97 55466.93 88888.00 2007-04-28 04:15:35.750 118 12341.92 100.92 55466.90 88888.00 2007-04-28 04:15:35.875 118 12341.98 100.95 55466.88 88888.00 2007-04-28 04:15:36.000 118 12342.02 100.92 55466.85 88888.00 2007-04-28 04:15:36.125 118 12342.02 100.92 55466.90 88888.00 2007-04-28 04:15:36.250 118 12342.05 101.00 55466.88 88888.00 2007-04-28 04:15:36.375 118 12342.12 101.03 55466.90 88888.00 2007-04-28 04:15:36.500 118 12342.15 100.97 55466.85 88888.00 2007-04-28 04:15:36.625 118 12342.10 100.97 55466.85 88888.00 2007-04-28 04:15:36.750 118 12342.08 101.08 55466.82 88888.00 2007-04-28 04:15:36.875 118 12342.17 101.03 55466.80 88888.00 2007-04-28 04:15:37.000 118 12342.20 101.05 55466.80 88888.00 2007-04-28 04:15:37.125 118 12342.15 101.05 55466.80 88888.00 2007-04-28 04:15:37.250 118 12342.00 100.95 55466.80 88888.00 2007-04-28 04:15:37.375 118 12342.05 101.00 55466.80 88888.00 2007-04-28 04:15:37.500 118 12342.17 101.08 55466.82 88888.00 2007-04-28 04:15:37.625 118 12342.20 101.10 55466.85 88888.00 2007-04-28 04:15:37.750 118 12342.20 101.08 55466.80 88888.00 2007-04-28 04:15:37.875 118 12342.23 101.08 55466.80 88888.00 2007-04-28 04:15:38.000 118 12342.30 101.10 55466.78 88888.00 2007-04-28 04:15:38.125 118 12342.25 101.08 55466.75 88888.00 2007-04-28 04:15:38.250 118 12342.17 101.03 55466.78 88888.00 2007-04-28 04:15:38.375 118 12342.17 101.05 55466.80 88888.00 2007-04-28 04:15:38.500 118 12342.20 101.10 55466.80 88888.00 2007-04-28 04:15:38.625 118 12342.20 101.12 55466.78 88888.00 2007-04-28 04:15:38.750 118 12342.23 101.10 55466.78 88888.00 2007-04-28 04:15:38.875 118 12342.23 101.00 55466.78 88888.00 2007-04-28 04:15:39.000 118 12342.27 100.95 55466.75 88888.00 2007-04-28 04:15:39.125 118 12342.27 101.00 55466.72 88888.00 2007-04-28 04:15:39.250 118 12342.25 101.08 55466.72 88888.00 2007-04-28 04:15:39.375 118 12342.35 101.12 55466.75 88888.00 2007-04-28 04:15:39.500 118 12342.30 101.08 55466.72 88888.00 2007-04-28 04:15:39.625 118 12342.25 101.08 55466.70 88888.00 2007-04-28 04:15:39.750 118 12342.35 101.10 55466.72 88888.00 2007-04-28 04:15:39.875 118 12342.48 101.15 55466.72 88888.00 2007-04-28 04:15:40.000 118 12342.50 101.17 55466.72 88888.00 2007-04-28 04:15:40.125 118 12342.38 101.10 55466.70 88888.00 2007-04-28 04:15:40.250 118 12342.33 101.05 55466.68 88888.00 2007-04-28 04:15:40.375 118 12342.45 101.08 55466.68 88888.00 2007-04-28 04:15:40.500 118 12342.55 101.05 55466.68 88888.00 2007-04-28 04:15:40.625 118 12342.60 101.08 55466.68 88888.00 2007-04-28 04:15:40.750 118 12342.58 101.08 55466.68 88888.00 2007-04-28 04:15:40.875 118 12342.55 101.10 55466.65 88888.00 2007-04-28 04:15:41.000 118 12342.60 101.10 55466.62 88888.00 2007-04-28 04:15:41.125 118 12342.65 101.12 55466.62 88888.00 2007-04-28 04:15:41.250 118 12342.62 101.12 55466.62 88888.00 2007-04-28 04:15:41.375 118 12342.67 101.15 55466.65 88888.00 2007-04-28 04:15:41.500 118 12342.67 101.10 55466.62 88888.00 2007-04-28 04:15:41.625 118 12342.70 101.08 55466.62 88888.00 2007-04-28 04:15:41.750 118 12342.70 101.10 55466.60 88888.00 2007-04-28 04:15:41.875 118 12342.77 101.17 55466.60 88888.00 2007-04-28 04:15:42.000 118 12342.83 101.22 55466.57 88888.00 2007-04-28 04:15:42.125 118 12342.73 101.20 55466.55 88888.00 2007-04-28 04:15:42.250 118 12342.73 101.20 55466.60 88888.00 2007-04-28 04:15:42.375 118 12342.88 101.22 55466.57 88888.00 2007-04-28 04:15:42.500 118 12342.83 101.15 55466.55 88888.00 2007-04-28 04:15:42.625 118 12342.85 101.10 55466.53 88888.00 2007-04-28 04:15:42.750 118 12342.88 101.15 55466.55 88888.00 2007-04-28 04:15:42.875 118 12342.85 101.20 55466.55 88888.00 2007-04-28 04:15:43.000 118 12342.85 101.17 55466.53 88888.00 2007-04-28 04:15:43.125 118 12342.85 101.15 55466.53 88888.00 2007-04-28 04:15:43.250 118 12342.83 101.17 55466.55 88888.00 2007-04-28 04:15:43.375 118 12342.88 101.17 55466.53 88888.00 2007-04-28 04:15:43.500 118 12342.95 101.22 55466.50 88888.00 2007-04-28 04:15:43.625 118 12342.92 101.20 55466.53 88888.00 2007-04-28 04:15:43.750 118 12342.95 101.20 55466.50 88888.00 2007-04-28 04:15:43.875 118 12343.00 101.20 55466.50 88888.00 2007-04-28 04:15:44.000 118 12343.02 101.17 55466.50 88888.00 2007-04-28 04:15:44.125 118 12343.02 101.17 55466.47 88888.00 2007-04-28 04:15:44.250 118 12343.05 101.17 55466.43 88888.00 2007-04-28 04:15:44.375 118 12343.10 101.20 55466.45 88888.00 2007-04-28 04:15:44.500 118 12343.12 101.25 55466.45 88888.00 2007-04-28 04:15:44.625 118 12343.10 101.25 55466.43 88888.00 2007-04-28 04:15:44.750 118 12343.12 101.22 55466.40 88888.00 2007-04-28 04:15:44.875 118 12343.23 101.28 55466.45 88888.00 2007-04-28 04:15:45.000 118 12343.30 101.30 55466.45 88888.00 2007-04-28 04:15:45.125 118 12343.30 101.35 55466.43 88888.00 2007-04-28 04:15:45.250 118 12343.23 101.22 55466.35 88888.00 2007-04-28 04:15:45.375 118 12343.25 101.25 55466.35 88888.00 2007-04-28 04:15:45.500 118 12343.33 101.33 55466.38 88888.00 2007-04-28 04:15:45.625 118 12343.35 101.38 55466.43 88888.00 2007-04-28 04:15:45.750 118 12343.40 101.35 55466.40 88888.00 2007-04-28 04:15:45.875 118 12343.45 101.33 55466.38 88888.00 2007-04-28 04:15:46.000 118 12343.42 101.28 55466.35 88888.00 2007-04-28 04:15:46.125 118 12343.48 101.30 55466.35 88888.00 2007-04-28 04:15:46.250 118 12343.52 101.38 55466.35 88888.00 2007-04-28 04:15:46.375 118 12343.55 101.38 55466.35 88888.00 2007-04-28 04:15:46.500 118 12343.52 101.38 55466.32 88888.00 2007-04-28 04:15:46.625 118 12343.58 101.38 55466.32 88888.00 2007-04-28 04:15:46.750 118 12343.60 101.35 55466.30 88888.00 2007-04-28 04:15:46.875 118 12343.60 101.35 55466.30 88888.00 2007-04-28 04:15:47.000 118 12343.67 101.33 55466.28 88888.00 2007-04-28 04:15:47.125 118 12343.70 101.33 55466.28 88888.00 2007-04-28 04:15:47.250 118 12343.73 101.38 55466.32 88888.00 2007-04-28 04:15:47.375 118 12343.83 101.42 55466.32 88888.00 2007-04-28 04:15:47.500 118 12343.83 101.38 55466.28 88888.00 2007-04-28 04:15:47.625 118 12343.77 101.35 55466.22 88888.00 2007-04-28 04:15:47.750 118 12343.70 101.33 55466.22 88888.00 2007-04-28 04:15:47.875 118 12343.75 101.33 55466.20 88888.00 2007-04-28 04:15:48.000 118 12343.83 101.38 55466.20 88888.00 2007-04-28 04:15:48.125 118 12343.90 101.42 55466.20 88888.00 2007-04-28 04:15:48.250 118 12343.90 101.38 55466.22 88888.00 2007-04-28 04:15:48.375 118 12343.88 101.35 55466.20 88888.00 2007-04-28 04:15:48.500 118 12343.85 101.35 55466.20 88888.00 2007-04-28 04:15:48.625 118 12343.90 101.40 55466.20 88888.00 2007-04-28 04:15:48.750 118 12343.98 101.42 55466.18 88888.00 2007-04-28 04:15:48.875 118 12343.98 101.45 55466.20 88888.00 2007-04-28 04:15:49.000 118 12344.02 101.50 55466.18 88888.00 2007-04-28 04:15:49.125 118 12344.00 101.47 55466.15 88888.00 2007-04-28 04:15:49.250 118 12344.00 101.42 55466.18 88888.00 2007-04-28 04:15:49.375 118 12344.02 101.42 55466.18 88888.00 2007-04-28 04:15:49.500 118 12344.05 101.50 55466.20 88888.00 2007-04-28 04:15:49.625 118 12344.15 101.53 55466.20 88888.00 2007-04-28 04:15:49.750 118 12344.23 101.50 55466.20 88888.00 2007-04-28 04:15:49.875 118 12344.17 101.45 55466.15 88888.00 2007-04-28 04:15:50.000 118 12344.20 101.53 55466.12 88888.00 2007-04-28 04:15:50.125 118 12344.25 101.47 55466.15 88888.00 2007-04-28 04:15:50.250 118 12344.20 101.45 55466.12 88888.00 2007-04-28 04:15:50.375 118 12344.33 101.50 55466.10 88888.00 2007-04-28 04:15:50.500 118 12344.38 101.55 55466.15 88888.00 2007-04-28 04:15:50.625 118 12344.42 101.55 55466.12 88888.00 2007-04-28 04:15:50.750 118 12344.33 101.47 55466.07 88888.00 2007-04-28 04:15:50.875 118 12344.27 101.42 55466.03 88888.00 2007-04-28 04:15:51.000 118 12344.30 101.47 55466.03 88888.00 2007-04-28 04:15:51.125 118 12344.33 101.58 55466.05 88888.00 2007-04-28 04:15:51.250 118 12344.35 101.60 55466.10 88888.00 2007-04-28 04:15:51.375 118 12344.42 101.58 55466.10 88888.00 2007-04-28 04:15:51.500 118 12344.40 101.55 55466.07 88888.00 2007-04-28 04:15:51.625 118 12344.42 101.55 55466.10 88888.00 2007-04-28 04:15:51.750 118 12344.42 101.58 55466.10 88888.00 2007-04-28 04:15:51.875 118 12344.48 101.55 55466.05 88888.00 2007-04-28 04:15:52.000 118 12344.48 101.53 55466.07 88888.00 2007-04-28 04:15:52.125 118 12344.50 101.50 55466.07 88888.00 2007-04-28 04:15:52.250 118 12344.50 101.47 55466.05 88888.00 2007-04-28 04:15:52.375 118 12344.50 101.53 55466.03 88888.00 2007-04-28 04:15:52.500 118 12344.52 101.53 55466.03 88888.00 2007-04-28 04:15:52.625 118 12344.45 101.47 55466.00 88888.00 2007-04-28 04:15:52.750 118 12344.48 101.50 55466.05 88888.00 2007-04-28 04:15:52.875 118 12344.50 101.55 55466.07 88888.00 2007-04-28 04:15:53.000 118 12344.55 101.58 55466.05 88888.00 2007-04-28 04:15:53.125 118 12344.52 101.53 55466.03 88888.00 2007-04-28 04:15:53.250 118 12344.45 101.45 55466.00 88888.00 2007-04-28 04:15:53.375 118 12344.55 101.53 55466.03 88888.00 2007-04-28 04:15:53.500 118 12344.55 101.58 55466.03 88888.00 2007-04-28 04:15:53.625 118 12344.45 101.53 55466.00 88888.00 2007-04-28 04:15:53.750 118 12344.52 101.55 55466.00 88888.00 2007-04-28 04:15:53.875 118 12344.58 101.53 55465.97 88888.00 2007-04-28 04:15:54.000 118 12344.60 101.50 55465.97 88888.00 2007-04-28 04:15:54.125 118 12344.55 101.50 55466.00 88888.00 2007-04-28 04:15:54.250 118 12344.55 101.45 55466.00 88888.00 2007-04-28 04:15:54.375 118 12344.60 101.50 55466.00 88888.00 2007-04-28 04:15:54.500 118 12344.67 101.47 55466.00 88888.00 2007-04-28 04:15:54.625 118 12344.73 101.53 55466.00 88888.00 2007-04-28 04:15:54.750 118 12344.67 101.55 55465.97 88888.00 2007-04-28 04:15:54.875 118 12344.62 101.53 55465.97 88888.00 2007-04-28 04:15:55.000 118 12344.65 101.50 55465.97 88888.00 2007-04-28 04:15:55.125 118 12344.62 101.50 55465.95 88888.00 2007-04-28 04:15:55.250 118 12344.60 101.45 55465.95 88888.00 2007-04-28 04:15:55.375 118 12344.65 101.47 55465.93 88888.00 2007-04-28 04:15:55.500 118 12344.65 101.45 55465.93 88888.00 2007-04-28 04:15:55.625 118 12344.67 101.40 55465.95 88888.00 2007-04-28 04:15:55.750 118 12344.73 101.47 55465.97 88888.00 2007-04-28 04:15:55.875 118 12344.80 101.55 55466.00 88888.00 2007-04-28 04:15:56.000 118 12344.75 101.45 55465.90 88888.00 2007-04-28 04:15:56.125 118 12344.70 101.42 55465.88 88888.00 2007-04-28 04:15:56.250 118 12344.70 101.50 55465.95 88888.00 2007-04-28 04:15:56.375 118 12344.70 101.50 55465.95 88888.00 2007-04-28 04:15:56.500 118 12344.75 101.42 55465.93 88888.00 2007-04-28 04:15:56.625 118 12344.75 101.45 55465.90 88888.00 2007-04-28 04:15:56.750 118 12344.80 101.55 55465.90 88888.00 2007-04-28 04:15:56.875 118 12344.77 101.53 55465.90 88888.00 2007-04-28 04:15:57.000 118 12344.77 101.47 55465.90 88888.00 2007-04-28 04:15:57.125 118 12344.83 101.45 55465.88 88888.00 2007-04-28 04:15:57.250 118 12344.83 101.45 55465.88 88888.00 2007-04-28 04:15:57.375 118 12344.92 101.45 55465.88 88888.00 2007-04-28 04:15:57.500 118 12344.92 101.47 55465.88 88888.00 2007-04-28 04:15:57.625 118 12344.90 101.47 55465.85 88888.00 2007-04-28 04:15:57.750 118 12344.90 101.47 55465.88 88888.00 2007-04-28 04:15:57.875 118 12344.95 101.47 55465.88 88888.00 2007-04-28 04:15:58.000 118 12345.05 101.50 55465.85 88888.00 2007-04-28 04:15:58.125 118 12345.02 101.50 55465.90 88888.00 2007-04-28 04:15:58.250 118 12344.98 101.47 55465.90 88888.00 2007-04-28 04:15:58.375 118 12344.92 101.45 55465.85 88888.00 2007-04-28 04:15:58.500 118 12344.92 101.45 55465.88 88888.00 2007-04-28 04:15:58.625 118 12345.05 101.50 55465.88 88888.00 2007-04-28 04:15:58.750 118 12344.98 101.47 55465.85 88888.00 2007-04-28 04:15:58.875 118 12344.98 101.55 55465.88 88888.00 2007-04-28 04:15:59.000 118 12345.00 101.55 55465.82 88888.00 2007-04-28 04:15:59.125 118 12345.05 101.55 55465.85 88888.00 2007-04-28 04:15:59.250 118 12345.10 101.55 55465.85 88888.00 2007-04-28 04:15:59.375 118 12345.08 101.53 55465.82 88888.00 2007-04-28 04:15:59.500 118 12345.08 101.50 55465.88 88888.00 2007-04-28 04:15:59.625 118 12345.08 101.50 55465.88 88888.00 2007-04-28 04:15:59.750 118 12345.15 101.50 55465.88 88888.00 2007-04-28 04:15:59.875 118 12345.12 101.47 55465.82 88888.00 2007-04-28 04:16:00.000 118 12345.10 101.47 55465.82 88888.00 2007-04-28 04:16:00.125 118 12345.10 101.50 55465.85 88888.00 2007-04-28 04:16:00.250 118 12345.15 101.53 55465.88 88888.00 2007-04-28 04:16:00.375 118 12345.15 101.47 55465.85 88888.00 2007-04-28 04:16:00.500 118 12345.10 101.47 55465.82 88888.00 2007-04-28 04:16:00.625 118 12345.12 101.40 55465.80 88888.00 2007-04-28 04:16:00.750 118 12345.10 101.38 55465.80 88888.00 2007-04-28 04:16:00.875 118 12345.08 101.42 55465.78 88888.00 2007-04-28 04:16:01.000 118 12345.15 101.53 55465.82 88888.00 2007-04-28 04:16:01.125 118 12345.23 101.53 55465.85 88888.00 2007-04-28 04:16:01.250 118 12345.23 101.45 55465.82 88888.00 2007-04-28 04:16:01.375 118 12345.30 101.47 55465.85 88888.00 2007-04-28 04:16:01.500 118 12345.25 101.50 55465.82 88888.00 2007-04-28 04:16:01.625 118 12345.25 101.50 55465.85 88888.00 2007-04-28 04:16:01.750 118 12345.33 101.55 55465.88 88888.00 2007-04-28 04:16:01.875 118 12345.27 101.50 55465.85 88888.00 2007-04-28 04:16:02.000 118 12345.27 101.47 55465.82 88888.00 2007-04-28 04:16:02.125 118 12345.38 101.50 55465.85 88888.00 2007-04-28 04:16:02.250 118 12345.38 101.47 55465.82 88888.00 2007-04-28 04:16:02.375 118 12345.38 101.53 55465.85 88888.00 2007-04-28 04:16:02.500 118 12345.38 101.53 55465.85 88888.00 2007-04-28 04:16:02.625 118 12345.33 101.45 55465.82 88888.00 2007-04-28 04:16:02.750 118 12345.30 101.38 55465.80 88888.00 2007-04-28 04:16:02.875 118 12345.35 101.40 55465.82 88888.00 2007-04-28 04:16:03.000 118 12345.38 101.40 55465.80 88888.00 2007-04-28 04:16:03.125 118 12345.48 101.38 55465.80 88888.00 2007-04-28 04:16:03.250 118 12345.42 101.40 55465.85 88888.00 2007-04-28 04:16:03.375 118 12345.45 101.45 55465.85 88888.00 2007-04-28 04:16:03.500 118 12345.45 101.45 55465.85 88888.00 2007-04-28 04:16:03.625 118 12345.35 101.40 55465.82 88888.00 2007-04-28 04:16:03.750 118 12345.30 101.35 55465.80 88888.00 2007-04-28 04:16:03.875 118 12345.27 101.35 55465.75 88888.00 2007-04-28 04:16:04.000 118 12345.27 101.35 55465.75 88888.00 2007-04-28 04:16:04.125 118 12345.35 101.38 55465.78 88888.00 2007-04-28 04:16:04.250 118 12345.38 101.35 55465.78 88888.00 2007-04-28 04:16:04.375 118 12345.33 101.33 55465.75 88888.00 2007-04-28 04:16:04.500 118 12345.35 101.35 55465.78 88888.00 2007-04-28 04:16:04.625 118 12345.45 101.38 55465.82 88888.00 2007-04-28 04:16:04.750 118 12345.48 101.35 55465.88 88888.00 2007-04-28 04:16:04.875 118 12345.48 101.35 55465.80 88888.00 2007-04-28 04:16:05.000 118 12345.48 101.35 55465.78 88888.00 2007-04-28 04:16:05.125 118 12345.45 101.28 55465.80 88888.00 2007-04-28 04:16:05.250 118 12345.50 101.28 55465.78 88888.00 2007-04-28 04:16:05.375 118 12345.55 101.35 55465.80 88888.00 2007-04-28 04:16:05.500 118 12345.52 101.38 55465.80 88888.00 2007-04-28 04:16:05.625 118 12345.50 101.38 55465.78 88888.00 2007-04-28 04:16:05.750 118 12345.48 101.35 55465.80 88888.00 2007-04-28 04:16:05.875 118 12345.55 101.33 55465.82 88888.00 2007-04-28 04:16:06.000 118 12345.58 101.28 55465.75 88888.00 2007-04-28 04:16:06.125 118 12345.55 101.22 55465.75 88888.00 2007-04-28 04:16:06.250 118 12345.50 101.25 55465.75 88888.00 2007-04-28 04:16:06.375 118 12345.60 101.28 55465.75 88888.00 2007-04-28 04:16:06.500 118 12345.62 101.22 55465.75 88888.00 2007-04-28 04:16:06.625 118 12345.60 101.20 55465.75 88888.00 2007-04-28 04:16:06.750 118 12345.67 101.25 55465.78 88888.00 2007-04-28 04:16:06.875 118 12345.73 101.30 55465.78 88888.00 2007-04-28 04:16:07.000 118 12345.67 101.30 55465.80 88888.00 2007-04-28 04:16:07.125 118 12345.65 101.25 55465.78 88888.00 2007-04-28 04:16:07.250 118 12345.67 101.17 55465.72 88888.00 2007-04-28 04:16:07.375 118 12345.73 101.15 55465.68 88888.00 2007-04-28 04:16:07.500 118 12345.70 101.15 55465.70 88888.00 2007-04-28 04:16:07.625 118 12345.70 101.15 55465.75 88888.00 2007-04-28 04:16:07.750 118 12345.70 101.20 55465.75 88888.00 2007-04-28 04:16:07.875 118 12345.70 101.17 55465.72 88888.00 2007-04-28 04:16:08.000 118 12345.75 101.15 55465.72 88888.00 2007-04-28 04:16:08.125 118 12345.83 101.17 55465.75 88888.00 2007-04-28 04:16:08.250 118 12345.80 101.17 55465.72 88888.00 2007-04-28 04:16:08.375 118 12345.77 101.10 55465.68 88888.00 2007-04-28 04:16:08.500 118 12345.73 101.10 55465.68 88888.00 2007-04-28 04:16:08.625 118 12345.83 101.15 55465.70 88888.00 2007-04-28 04:16:08.750 118 12345.88 101.17 55465.72 88888.00 2007-04-28 04:16:08.875 118 12345.85 101.15 55465.72 88888.00 2007-04-28 04:16:09.000 118 12345.73 101.10 55465.72 88888.00 2007-04-28 04:16:09.125 118 12345.73 101.03 55465.70 88888.00 2007-04-28 04:16:09.250 118 12345.77 101.05 55465.78 88888.00 2007-04-28 04:16:09.375 118 12345.88 101.10 55465.72 88888.00 2007-04-28 04:16:09.500 118 12345.98 101.12 55465.72 88888.00 2007-04-28 04:16:09.625 118 12345.95 101.15 55465.75 88888.00 2007-04-28 04:16:09.750 118 12345.90 101.10 55465.72 88888.00 2007-04-28 04:16:09.875 118 12345.90 101.12 55465.75 88888.00 2007-04-28 04:16:10.000 118 12345.90 101.12 55465.70 88888.00 2007-04-28 04:16:10.125 118 12345.98 101.05 55465.72 88888.00 2007-04-28 04:16:10.250 118 12346.02 101.03 55465.72 88888.00 2007-04-28 04:16:10.375 118 12346.02 101.03 55465.75 88888.00 2007-04-28 04:16:10.500 118 12345.95 101.08 55465.72 88888.00 2007-04-28 04:16:10.625 118 12346.00 101.08 55465.72 88888.00 2007-04-28 04:16:10.750 118 12346.00 101.03 55465.68 88888.00 2007-04-28 04:16:10.875 118 12346.00 100.92 55465.65 88888.00 2007-04-28 04:16:11.000 118 12346.08 100.97 55465.65 88888.00 2007-04-28 04:16:11.125 118 12346.10 101.05 55465.65 88888.00 2007-04-28 04:16:11.250 118 12346.12 101.05 55465.68 88888.00 2007-04-28 04:16:11.375 118 12346.25 101.05 55465.68 88888.00 2007-04-28 04:16:11.500 118 12346.27 101.10 55465.68 88888.00 2007-04-28 04:16:11.625 118 12346.25 101.08 55465.68 88888.00 2007-04-28 04:16:11.750 118 12346.17 101.00 55465.65 88888.00 2007-04-28 04:16:11.875 118 12346.23 100.97 55465.62 88888.00 2007-04-28 04:16:12.000 118 12346.30 100.95 55465.65 88888.00 2007-04-28 04:16:12.125 118 12346.30 100.95 55465.68 88888.00 2007-04-28 04:16:12.250 118 12346.25 100.97 55465.65 88888.00 2007-04-28 04:16:12.375 118 12346.20 100.92 55465.62 88888.00 2007-04-28 04:16:12.500 118 12346.25 100.90 55465.65 88888.00 2007-04-28 04:16:12.625 118 12346.33 100.90 55465.68 88888.00 2007-04-28 04:16:12.750 118 12346.30 100.92 55465.68 88888.00 2007-04-28 04:16:12.875 118 12346.25 100.92 55465.65 88888.00 2007-04-28 04:16:13.000 118 12346.33 100.97 55465.65 88888.00 2007-04-28 04:16:13.125 118 12346.38 100.90 55465.68 88888.00 2007-04-28 04:16:13.250 118 12346.27 100.85 55465.65 88888.00 2007-04-28 04:16:13.375 118 12346.33 100.88 55465.62 88888.00 2007-04-28 04:16:13.500 118 12346.38 100.92 55465.65 88888.00 2007-04-28 04:16:13.625 118 12346.48 100.90 55465.65 88888.00 2007-04-28 04:16:13.750 118 12346.42 100.85 55465.60 88888.00 2007-04-28 04:16:13.875 118 12346.42 100.83 55465.60 88888.00 2007-04-28 04:16:14.000 118 12346.40 100.80 55465.60 88888.00 2007-04-28 04:16:14.125 118 12346.40 100.80 55465.60 88888.00 2007-04-28 04:16:14.250 118 12346.42 100.83 55465.62 88888.00 2007-04-28 04:16:14.375 118 12346.52 100.88 55465.65 88888.00 2007-04-28 04:16:14.500 118 12346.45 100.83 55465.60 88888.00 2007-04-28 04:16:14.625 118 12346.42 100.85 55465.62 88888.00 2007-04-28 04:16:14.750 118 12346.45 100.85 55465.62 88888.00 2007-04-28 04:16:14.875 118 12346.48 100.83 55465.60 88888.00 2007-04-28 04:16:15.000 118 12346.48 100.83 55465.60 88888.00 2007-04-28 04:16:15.125 118 12346.52 100.80 55465.62 88888.00 2007-04-28 04:16:15.250 118 12346.60 100.78 55465.60 88888.00 2007-04-28 04:16:15.375 118 12346.52 100.75 55465.57 88888.00 2007-04-28 04:16:15.500 118 12346.58 100.78 55465.57 88888.00 2007-04-28 04:16:15.625 118 12346.67 100.83 55465.62 88888.00 2007-04-28 04:16:15.750 118 12346.67 100.78 55465.60 88888.00 2007-04-28 04:16:15.875 118 12346.62 100.70 55465.57 88888.00 2007-04-28 04:16:16.000 118 12346.58 100.67 55465.55 88888.00 2007-04-28 04:16:16.125 118 12346.50 100.67 55465.57 88888.00 2007-04-28 04:16:16.250 118 12346.48 100.72 55465.57 88888.00 2007-04-28 04:16:16.375 118 12346.55 100.75 55465.55 88888.00 2007-04-28 04:16:16.500 118 12346.55 100.67 55465.55 88888.00 2007-04-28 04:16:16.625 118 12346.60 100.67 55465.57 88888.00 2007-04-28 04:16:16.750 118 12346.65 100.72 55465.57 88888.00 2007-04-28 04:16:16.875 118 12346.65 100.70 55465.57 88888.00 2007-04-28 04:16:17.000 118 12346.60 100.65 55465.57 88888.00 2007-04-28 04:16:17.125 118 12346.65 100.60 55465.57 88888.00 2007-04-28 04:16:17.250 118 12346.73 100.60 55465.55 88888.00 2007-04-28 04:16:17.375 118 12346.77 100.62 55465.57 88888.00 2007-04-28 04:16:17.500 118 12346.83 100.60 55465.53 88888.00 2007-04-28 04:16:17.625 118 12346.80 100.58 55465.55 88888.00 2007-04-28 04:16:17.750 118 12346.88 100.67 55465.57 88888.00 2007-04-28 04:16:17.875 118 12346.88 100.67 55465.60 88888.00 2007-04-28 04:16:18.000 118 12346.88 100.55 55465.55 88888.00 2007-04-28 04:16:18.125 118 12346.80 100.47 55465.55 88888.00 2007-04-28 04:16:18.250 118 12346.83 100.47 55465.55 88888.00 2007-04-28 04:16:18.375 118 12346.80 100.53 55465.55 88888.00 2007-04-28 04:16:18.500 118 12346.85 100.53 55465.55 88888.00 2007-04-28 04:16:18.625 118 12346.90 100.53 55465.53 88888.00 2007-04-28 04:16:18.750 118 12346.88 100.45 55465.53 88888.00 2007-04-28 04:16:18.875 118 12346.88 100.40 55465.50 88888.00 2007-04-28 04:16:19.000 118 12346.88 100.45 55465.47 88888.00 2007-04-28 04:16:19.125 118 12346.83 100.45 55465.47 88888.00 2007-04-28 04:16:19.250 118 12346.80 100.38 55465.50 88888.00 2007-04-28 04:16:19.375 118 12346.88 100.38 55465.50 88888.00 2007-04-28 04:16:19.500 118 12346.98 100.35 55465.53 88888.00 2007-04-28 04:16:19.625 118 12347.05 100.40 55465.55 88888.00 2007-04-28 04:16:19.750 118 12347.05 100.42 55465.57 88888.00 2007-04-28 04:16:19.875 118 12346.98 100.40 55465.55 88888.00 2007-04-28 04:16:20.000 118 12346.98 100.38 55465.50 88888.00 2007-04-28 04:16:20.125 118 12347.00 100.38 55465.53 88888.00 2007-04-28 04:16:20.250 118 12346.95 100.35 55465.55 88888.00 2007-04-28 04:16:20.375 118 12346.90 100.33 55465.53 88888.00 2007-04-28 04:16:20.500 118 12346.95 100.33 55465.55 88888.00 2007-04-28 04:16:20.625 118 12347.02 100.30 55465.55 88888.00 2007-04-28 04:16:20.750 118 12347.05 100.22 55465.53 88888.00 2007-04-28 04:16:20.875 118 12347.05 100.20 55465.47 88888.00 2007-04-28 04:16:21.000 118 12347.08 100.20 55465.50 88888.00 2007-04-28 04:16:21.125 118 12347.05 100.25 55465.53 88888.00 2007-04-28 04:16:21.250 118 12347.00 100.22 55465.47 88888.00 2007-04-28 04:16:21.375 118 12347.00 100.22 55465.50 88888.00 2007-04-28 04:16:21.500 118 12347.05 100.25 55465.53 88888.00 2007-04-28 04:16:21.625 118 12347.05 100.22 55465.53 88888.00 2007-04-28 04:16:21.750 118 12346.98 100.17 55465.50 88888.00 2007-04-28 04:16:21.875 118 12346.95 100.12 55465.50 88888.00 2007-04-28 04:16:22.000 118 12347.02 100.12 55465.53 88888.00 2007-04-28 04:16:22.125 118 12347.10 100.17 55465.55 88888.00 2007-04-28 04:16:22.250 118 12347.12 100.20 55465.55 88888.00 2007-04-28 04:16:22.375 118 12347.15 100.15 55465.53 88888.00 2007-04-28 04:16:22.500 118 12347.10 100.10 55465.50 88888.00 2007-04-28 04:16:22.625 118 12347.05 100.10 55465.50 88888.00 2007-04-28 04:16:22.750 118 12346.98 100.08 55465.50 88888.00 2007-04-28 04:16:22.875 118 12347.10 100.12 55465.53 88888.00 2007-04-28 04:16:23.000 118 12347.23 100.15 55465.55 88888.00 2007-04-28 04:16:23.125 118 12347.23 100.12 55465.50 88888.00 2007-04-28 04:16:23.250 118 12347.12 100.05 55465.50 88888.00 2007-04-28 04:16:23.375 118 12347.17 100.05 55465.53 88888.00 2007-04-28 04:16:23.500 118 12347.15 100.05 55465.53 88888.00 2007-04-28 04:16:23.625 118 12347.12 100.08 55465.57 88888.00 2007-04-28 04:16:23.750 118 12347.15 100.12 55465.60 88888.00 2007-04-28 04:16:23.875 118 12347.15 100.20 55465.57 88888.00 2007-04-28 04:16:24.000 118 12347.12 100.15 55465.55 88888.00 2007-04-28 04:16:24.125 118 12347.12 100.10 55465.53 88888.00 2007-04-28 04:16:24.250 118 12347.10 100.00 55465.53 88888.00 2007-04-28 04:16:24.375 118 12347.10 99.97 55465.53 88888.00 2007-04-28 04:16:24.500 118 12347.05 100.00 55465.55 88888.00 2007-04-28 04:16:24.625 118 12347.05 100.00 55465.55 88888.00 2007-04-28 04:16:24.750 118 12347.08 100.03 55465.50 88888.00 2007-04-28 04:16:24.875 118 12347.05 100.03 55465.55 88888.00 2007-04-28 04:16:25.000 118 12347.05 100.03 55465.55 88888.00 2007-04-28 04:16:25.125 118 12346.95 100.00 55465.55 88888.00 2007-04-28 04:16:25.250 118 12346.90 99.95 55465.50 88888.00 2007-04-28 04:16:25.375 118 12346.98 99.95 55465.53 88888.00 2007-04-28 04:16:25.500 118 12347.10 100.03 55465.60 88888.00 2007-04-28 04:16:25.625 118 12347.12 100.03 55465.62 88888.00 2007-04-28 04:16:25.750 118 12347.08 99.95 55465.60 88888.00 2007-04-28 04:16:25.875 118 12346.98 99.95 55465.60 88888.00 2007-04-28 04:16:26.000 118 12346.95 99.85 55465.60 88888.00 2007-04-28 04:16:26.125 118 12346.90 99.85 55465.57 88888.00 2007-04-28 04:16:26.250 118 12346.92 99.88 55465.57 88888.00 2007-04-28 04:16:26.375 118 12347.00 99.90 55465.62 88888.00 2007-04-28 04:16:26.500 118 12347.00 99.88 55465.62 88888.00 2007-04-28 04:16:26.625 118 12346.98 99.88 55465.60 88888.00 2007-04-28 04:16:26.750 118 12346.95 99.88 55465.62 88888.00 2007-04-28 04:16:26.875 118 12346.95 99.92 55465.65 88888.00 2007-04-28 04:16:27.000 118 12346.98 99.88 55465.62 88888.00 2007-04-28 04:16:27.125 118 12347.00 99.80 55465.60 88888.00 2007-04-28 04:16:27.250 118 12346.95 99.78 55465.57 88888.00 2007-04-28 04:16:27.375 118 12346.92 99.80 55465.60 88888.00 2007-04-28 04:16:27.500 118 12346.92 99.85 55465.60 88888.00 2007-04-28 04:16:27.625 118 12346.92 99.80 55465.62 88888.00 2007-04-28 04:16:27.750 118 12346.95 99.75 55465.60 88888.00 2007-04-28 04:16:27.875 118 12346.98 99.75 55465.62 88888.00 2007-04-28 04:16:28.000 118 12347.02 99.75 55465.60 88888.00 2007-04-28 04:16:28.125 118 12347.05 99.72 55465.60 88888.00 2007-04-28 04:16:28.250 118 12346.92 99.67 55465.60 88888.00 2007-04-28 04:16:28.375 118 12346.90 99.65 55465.57 88888.00 2007-04-28 04:16:28.500 118 12346.90 99.70 55465.57 88888.00 2007-04-28 04:16:28.625 118 12346.92 99.70 55465.62 88888.00 2007-04-28 04:16:28.750 118 12346.95 99.67 55465.62 88888.00 2007-04-28 04:16:28.875 118 12346.90 99.65 55465.62 88888.00 2007-04-28 04:16:29.000 118 12346.88 99.67 55465.62 88888.00 2007-04-28 04:16:29.125 118 12346.88 99.65 55465.62 88888.00 2007-04-28 04:16:29.250 118 12346.83 99.55 55465.62 88888.00 2007-04-28 04:16:29.375 118 12346.85 99.55 55465.65 88888.00 2007-04-28 04:16:29.500 118 12346.83 99.53 55465.68 88888.00 2007-04-28 04:16:29.625 118 12346.85 99.60 55465.68 88888.00 2007-04-28 04:16:29.750 118 12346.88 99.60 55465.68 88888.00 2007-04-28 04:16:29.875 118 12346.85 99.58 55465.65 88888.00 2007-04-28 04:16:30.000 118 12346.85 99.60 55465.65 88888.00 2007-04-28 04:16:30.125 118 12346.88 99.65 55465.70 88888.00 2007-04-28 04:16:30.250 118 12346.85 99.55 55465.70 88888.00 2007-04-28 04:16:30.375 118 12346.88 99.53 55465.70 88888.00 2007-04-28 04:16:30.500 118 12346.88 99.53 55465.68 88888.00 2007-04-28 04:16:30.625 118 12346.85 99.50 55465.68 88888.00 2007-04-28 04:16:30.750 118 12346.83 99.50 55465.68 88888.00 2007-04-28 04:16:30.875 118 12346.88 99.53 55465.68 88888.00 2007-04-28 04:16:31.000 118 12346.90 99.45 55465.70 88888.00 2007-04-28 04:16:31.125 118 12346.90 99.45 55465.70 88888.00 2007-04-28 04:16:31.250 118 12346.85 99.42 55465.72 88888.00 2007-04-28 04:16:31.375 118 12346.88 99.42 55465.72 88888.00 2007-04-28 04:16:31.500 118 12346.90 99.45 55465.70 88888.00 2007-04-28 04:16:31.625 118 12346.95 99.47 55465.70 88888.00 2007-04-28 04:16:31.750 118 12346.90 99.45 55465.68 88888.00 2007-04-28 04:16:31.875 118 12346.85 99.40 55465.68 88888.00 2007-04-28 04:16:32.000 118 12346.77 99.40 55465.68 88888.00 2007-04-28 04:16:32.125 118 12346.70 99.38 55465.65 88888.00 2007-04-28 04:16:32.250 118 12346.70 99.40 55465.68 88888.00 2007-04-28 04:16:32.375 118 12346.73 99.38 55465.70 88888.00 2007-04-28 04:16:32.500 118 12346.75 99.40 55465.70 88888.00 2007-04-28 04:16:32.625 118 12346.70 99.42 55465.70 88888.00 2007-04-28 04:16:32.750 118 12346.73 99.40 55465.72 88888.00 2007-04-28 04:16:32.875 118 12346.80 99.40 55465.72 88888.00 2007-04-28 04:16:33.000 118 12346.75 99.35 55465.72 88888.00 2007-04-28 04:16:33.125 118 12346.75 99.33 55465.75 88888.00 2007-04-28 04:16:33.250 118 12346.75 99.33 55465.75 88888.00 2007-04-28 04:16:33.375 118 12346.77 99.35 55465.72 88888.00 2007-04-28 04:16:33.500 118 12346.83 99.28 55465.72 88888.00 2007-04-28 04:16:33.625 118 12346.83 99.20 55465.72 88888.00 2007-04-28 04:16:33.750 118 12346.88 99.25 55465.72 88888.00 2007-04-28 04:16:33.875 118 12346.85 99.25 55465.70 88888.00 2007-04-28 04:16:34.000 118 12346.75 99.20 55465.68 88888.00 2007-04-28 04:16:34.125 118 12346.83 99.22 55465.72 88888.00 2007-04-28 04:16:34.250 118 12346.88 99.25 55465.70 88888.00 2007-04-28 04:16:34.375 118 12346.83 99.22 55465.72 88888.00 2007-04-28 04:16:34.500 118 12346.70 99.22 55465.72 88888.00 2007-04-28 04:16:34.625 118 12346.67 99.17 55465.72 88888.00 2007-04-28 04:16:34.750 118 12346.73 99.17 55465.72 88888.00 2007-04-28 04:16:34.875 118 12346.83 99.22 55465.75 88888.00 2007-04-28 04:16:35.000 118 12346.92 99.20 55465.75 88888.00 2007-04-28 04:16:35.125 118 12346.85 99.17 55465.72 88888.00 2007-04-28 04:16:35.250 118 12346.75 99.15 55465.75 88888.00 2007-04-28 04:16:35.375 118 12346.85 99.17 55465.75 88888.00 2007-04-28 04:16:35.500 118 12346.95 99.12 55465.72 88888.00 2007-04-28 04:16:35.625 118 12347.02 99.08 55465.70 88888.00 2007-04-28 04:16:35.750 118 12346.98 99.10 55465.70 88888.00 2007-04-28 04:16:35.875 118 12346.98 99.12 55465.75 88888.00 2007-04-28 04:16:36.000 118 12347.08 99.15 55465.75 88888.00 2007-04-28 04:16:36.125 118 12347.05 99.15 55465.75 88888.00 2007-04-28 04:16:36.250 118 12346.95 99.12 55465.72 88888.00 2007-04-28 04:16:36.375 118 12346.90 99.10 55465.75 88888.00 2007-04-28 04:16:36.500 118 12347.00 99.10 55465.75 88888.00 2007-04-28 04:16:36.625 118 12347.05 99.03 55465.75 88888.00 2007-04-28 04:16:36.750 118 12347.12 99.00 55465.78 88888.00 2007-04-28 04:16:36.875 118 12347.12 99.08 55465.78 88888.00 2007-04-28 04:16:37.000 118 12347.05 99.10 55465.78 88888.00 2007-04-28 04:16:37.125 118 12347.00 99.10 55465.78 88888.00 2007-04-28 04:16:37.250 118 12347.00 99.03 55465.78 88888.00 2007-04-28 04:16:37.375 118 12347.02 99.03 55465.80 88888.00 2007-04-28 04:16:37.500 118 12347.00 99.10 55465.75 88888.00 2007-04-28 04:16:37.625 118 12346.98 99.05 55465.78 88888.00 2007-04-28 04:16:37.750 118 12347.02 99.00 55465.78 88888.00 2007-04-28 04:16:37.875 118 12347.02 99.00 55465.75 88888.00 2007-04-28 04:16:38.000 118 12346.92 98.92 55465.72 88888.00 2007-04-28 04:16:38.125 118 12346.95 98.95 55465.72 88888.00 2007-04-28 04:16:38.250 118 12347.08 98.92 55465.72 88888.00 2007-04-28 04:16:38.375 118 12347.15 98.97 55465.75 88888.00 2007-04-28 04:16:38.500 118 12347.12 99.00 55465.75 88888.00 2007-04-28 04:16:38.625 118 12347.12 98.97 55465.72 88888.00 2007-04-28 04:16:38.750 118 12347.05 98.95 55465.70 88888.00 2007-04-28 04:16:38.875 118 12346.98 98.90 55465.72 88888.00 2007-04-28 04:16:39.000 118 12346.98 98.85 55465.70 88888.00 2007-04-28 04:16:39.125 118 12347.02 98.80 55465.72 88888.00 2007-04-28 04:16:39.250 118 12347.05 98.83 55465.72 88888.00 2007-04-28 04:16:39.375 118 12347.12 98.90 55465.72 88888.00 2007-04-28 04:16:39.500 118 12347.17 98.95 55465.72 88888.00 2007-04-28 04:16:39.625 118 12347.15 98.90 55465.75 88888.00 2007-04-28 04:16:39.750 118 12347.12 98.83 55465.72 88888.00 2007-04-28 04:16:39.875 118 12347.10 98.75 55465.72 88888.00 2007-04-28 04:16:40.000 118 12347.08 98.80 55465.72 88888.00 2007-04-28 04:16:40.125 118 12347.08 98.80 55465.72 88888.00 2007-04-28 04:16:40.250 118 12347.08 98.83 55465.72 88888.00 2007-04-28 04:16:40.375 118 12347.10 98.88 55465.75 88888.00 2007-04-28 04:16:40.500 118 12347.15 98.85 55465.75 88888.00 2007-04-28 04:16:40.625 118 12347.20 98.83 55465.72 88888.00 2007-04-28 04:16:40.750 118 12347.20 98.80 55465.75 88888.00 2007-04-28 04:16:40.875 118 12347.12 98.78 55465.72 88888.00 2007-04-28 04:16:41.000 118 12347.05 98.75 55465.70 88888.00 2007-04-28 04:16:41.125 118 12347.08 98.80 55465.72 88888.00 2007-04-28 04:16:41.250 118 12347.08 98.75 55465.72 88888.00 2007-04-28 04:16:41.375 118 12347.10 98.80 55465.75 88888.00 2007-04-28 04:16:41.500 118 12347.15 98.85 55465.72 88888.00 2007-04-28 04:16:41.625 118 12347.17 98.78 55465.72 88888.00 2007-04-28 04:16:41.750 118 12347.10 98.75 55465.72 88888.00 2007-04-28 04:16:41.875 118 12347.08 98.78 55465.70 88888.00 2007-04-28 04:16:42.000 118 12347.15 98.78 55465.72 88888.00 2007-04-28 04:16:42.125 118 12347.23 98.80 55465.72 88888.00 2007-04-28 04:16:42.250 118 12347.23 98.72 55465.75 88888.00 2007-04-28 04:16:42.375 118 12347.23 98.72 55465.75 88888.00 2007-04-28 04:16:42.500 118 12347.23 98.75 55465.75 88888.00 2007-04-28 04:16:42.625 118 12347.23 98.70 55465.72 88888.00 2007-04-28 04:16:42.750 118 12347.17 98.67 55465.70 88888.00 2007-04-28 04:16:42.875 118 12347.15 98.70 55465.72 88888.00 2007-04-28 04:16:43.000 118 12347.15 98.67 55465.72 88888.00 2007-04-28 04:16:43.125 118 12347.15 98.67 55465.72 88888.00 2007-04-28 04:16:43.250 118 12347.15 98.67 55465.72 88888.00 2007-04-28 04:16:43.375 118 12347.20 98.72 55465.72 88888.00 2007-04-28 04:16:43.500 118 12347.17 98.70 55465.72 88888.00 2007-04-28 04:16:43.625 118 12347.20 98.67 55465.70 88888.00 2007-04-28 04:16:43.750 118 12347.25 98.70 55465.68 88888.00 2007-04-28 04:16:43.875 118 12347.25 98.67 55465.70 88888.00 2007-04-28 04:16:44.000 118 12347.25 98.70 55465.72 88888.00 2007-04-28 04:16:44.125 118 12347.25 98.65 55465.72 88888.00 2007-04-28 04:16:44.250 118 12347.30 98.62 55465.75 88888.00 2007-04-28 04:16:44.375 118 12347.25 98.67 55465.72 88888.00 2007-04-28 04:16:44.500 118 12347.20 98.67 55465.72 88888.00 2007-04-28 04:16:44.625 118 12347.23 98.67 55465.75 88888.00 2007-04-28 04:16:44.750 118 12347.25 98.70 55465.75 88888.00 2007-04-28 04:16:44.875 118 12347.27 98.72 55465.72 88888.00 2007-04-28 04:16:45.000 118 12347.20 98.67 55465.70 88888.00 2007-04-28 04:16:45.125 118 12347.17 98.65 55465.72 88888.00 2007-04-28 04:16:45.250 118 12347.17 98.65 55465.78 88888.00 2007-04-28 04:16:45.375 118 12347.20 98.62 55465.75 88888.00 2007-04-28 04:16:45.500 118 12347.17 98.60 55465.75 88888.00 2007-04-28 04:16:45.625 118 12347.17 98.65 55465.75 88888.00 2007-04-28 04:16:45.750 118 12347.15 98.65 55465.72 88888.00 2007-04-28 04:16:45.875 118 12347.17 98.70 55465.78 88888.00 2007-04-28 04:16:46.000 118 12347.23 98.65 55465.72 88888.00 2007-04-28 04:16:46.125 118 12347.23 98.70 55465.75 88888.00 2007-04-28 04:16:46.250 118 12347.15 98.62 55465.72 88888.00 2007-04-28 04:16:46.375 118 12347.20 98.60 55465.72 88888.00 2007-04-28 04:16:46.500 118 12347.15 98.70 55465.72 88888.00 2007-04-28 04:16:46.625 118 12347.08 98.72 55465.72 88888.00 2007-04-28 04:16:46.750 118 12347.08 98.60 55465.68 88888.00 2007-04-28 04:16:46.875 118 12347.05 98.55 55465.62 88888.00 2007-04-28 04:16:47.000 118 12347.08 98.60 55465.65 88888.00 2007-04-28 04:16:47.125 118 12347.08 98.58 55465.68 88888.00 2007-04-28 04:16:47.250 118 12347.08 98.53 55465.70 88888.00 2007-04-28 04:16:47.375 118 12347.08 98.60 55465.70 88888.00 2007-04-28 04:16:47.500 118 12347.02 98.60 55465.72 88888.00 2007-04-28 04:16:47.625 118 12347.02 98.60 55465.70 88888.00 2007-04-28 04:16:47.750 118 12347.05 98.62 55465.70 88888.00 2007-04-28 04:16:47.875 118 12347.00 98.62 55465.72 88888.00 2007-04-28 04:16:48.000 118 12347.05 98.62 55465.75 88888.00 2007-04-28 04:16:48.125 118 12347.08 98.62 55465.75 88888.00 2007-04-28 04:16:48.250 118 12347.08 98.60 55465.72 88888.00 2007-04-28 04:16:48.375 118 12347.10 98.60 55465.72 88888.00 2007-04-28 04:16:48.500 118 12347.08 98.62 55465.70 88888.00 2007-04-28 04:16:48.625 118 12347.00 98.62 55465.72 88888.00 2007-04-28 04:16:48.750 118 12347.00 98.62 55465.70 88888.00 2007-04-28 04:16:48.875 118 12347.00 98.60 55465.70 88888.00 2007-04-28 04:16:49.000 118 12347.08 98.58 55465.70 88888.00 2007-04-28 04:16:49.125 118 12347.10 98.55 55465.70 88888.00 2007-04-28 04:16:49.250 118 12347.12 98.55 55465.68 88888.00 2007-04-28 04:16:49.375 118 12347.12 98.60 55465.65 88888.00 2007-04-28 04:16:49.500 118 12347.05 98.62 55465.70 88888.00 2007-04-28 04:16:49.625 118 12346.98 98.58 55465.72 88888.00 2007-04-28 04:16:49.750 118 12346.98 98.58 55465.75 88888.00 2007-04-28 04:16:49.875 118 12346.98 98.58 55465.72 88888.00 2007-04-28 04:16:50.000 118 12346.92 98.55 55465.70 88888.00 2007-04-28 04:16:50.125 118 12347.00 98.60 55465.72 88888.00 2007-04-28 04:16:50.250 118 12347.02 98.55 55465.72 88888.00 2007-04-28 04:16:50.375 118 12347.05 98.58 55465.70 88888.00 2007-04-28 04:16:50.500 118 12347.08 98.60 55465.72 88888.00 2007-04-28 04:16:50.625 118 12347.05 98.58 55465.75 88888.00 2007-04-28 04:16:50.750 118 12346.98 98.55 55465.70 88888.00 2007-04-28 04:16:50.875 118 12346.88 98.50 55465.65 88888.00 2007-04-28 04:16:51.000 118 12346.90 98.58 55465.70 88888.00 2007-04-28 04:16:51.125 118 12346.92 98.55 55465.72 88888.00 2007-04-28 04:16:51.250 118 12346.92 98.50 55465.68 88888.00 2007-04-28 04:16:51.375 118 12346.98 98.58 55465.72 88888.00 2007-04-28 04:16:51.500 118 12346.98 98.62 55465.75 88888.00 2007-04-28 04:16:51.625 118 12347.02 98.65 55465.75 88888.00 2007-04-28 04:16:51.750 118 12347.12 98.62 55465.72 88888.00 2007-04-28 04:16:51.875 118 12347.10 98.58 55465.72 88888.00 2007-04-28 04:16:52.000 118 12347.08 98.50 55465.72 88888.00 2007-04-28 04:16:52.125 118 12347.05 98.60 55465.75 88888.00 2007-04-28 04:16:52.250 118 12347.10 98.65 55465.75 88888.00 2007-04-28 04:16:52.375 118 12347.10 98.58 55465.72 88888.00 2007-04-28 04:16:52.500 118 12347.02 98.58 55465.72 88888.00 2007-04-28 04:16:52.625 118 12347.05 98.62 55465.75 88888.00 2007-04-28 04:16:52.750 118 12347.05 98.60 55465.75 88888.00 2007-04-28 04:16:52.875 118 12347.02 98.55 55465.75 88888.00 2007-04-28 04:16:53.000 118 12347.05 98.53 55465.72 88888.00 2007-04-28 04:16:53.125 118 12347.10 98.53 55465.75 88888.00 2007-04-28 04:16:53.250 118 12347.05 98.58 55465.72 88888.00 2007-04-28 04:16:53.375 118 12347.02 98.62 55465.75 88888.00 2007-04-28 04:16:53.500 118 12347.08 98.62 55465.72 88888.00 2007-04-28 04:16:53.625 118 12347.08 98.60 55465.70 88888.00 2007-04-28 04:16:53.750 118 12347.08 98.60 55465.72 88888.00 2007-04-28 04:16:53.875 118 12347.12 98.58 55465.72 88888.00 2007-04-28 04:16:54.000 118 12347.10 98.53 55465.68 88888.00 2007-04-28 04:16:54.125 118 12347.08 98.60 55465.70 88888.00 2007-04-28 04:16:54.250 118 12347.05 98.62 55465.75 88888.00 2007-04-28 04:16:54.375 118 12347.05 98.55 55465.72 88888.00 2007-04-28 04:16:54.500 118 12347.02 98.55 55465.72 88888.00 2007-04-28 04:16:54.625 118 12347.02 98.60 55465.72 88888.00 2007-04-28 04:16:54.750 118 12347.05 98.60 55465.72 88888.00 2007-04-28 04:16:54.875 118 12347.05 98.50 55465.72 88888.00 2007-04-28 04:16:55.000 118 12347.05 98.53 55465.70 88888.00 2007-04-28 04:16:55.125 118 12347.10 98.60 55465.72 88888.00 2007-04-28 04:16:55.250 118 12347.10 98.58 55465.72 88888.00 2007-04-28 04:16:55.375 118 12347.08 98.55 55465.70 88888.00 2007-04-28 04:16:55.500 118 12347.10 98.60 55465.72 88888.00 2007-04-28 04:16:55.625 118 12347.15 98.62 55465.75 88888.00 2007-04-28 04:16:55.750 118 12347.15 98.58 55465.72 88888.00 2007-04-28 04:16:55.875 118 12347.10 98.58 55465.70 88888.00 2007-04-28 04:16:56.000 118 12347.02 98.58 55465.70 88888.00 2007-04-28 04:16:56.125 118 12347.08 98.58 55465.70 88888.00 2007-04-28 04:16:56.250 118 12347.17 98.60 55465.72 88888.00 2007-04-28 04:16:56.375 118 12347.20 98.62 55465.70 88888.00 2007-04-28 04:16:56.500 118 12347.17 98.62 55465.70 88888.00 2007-04-28 04:16:56.625 118 12347.17 98.65 55465.70 88888.00 2007-04-28 04:16:56.750 118 12347.05 98.55 55465.70 88888.00 2007-04-28 04:16:56.875 118 12347.02 98.47 55465.72 88888.00 2007-04-28 04:16:57.000 118 12347.10 98.47 55465.70 88888.00 2007-04-28 04:16:57.125 118 12347.17 98.50 55465.68 88888.00 2007-04-28 04:16:57.250 118 12347.15 98.55 55465.68 88888.00 2007-04-28 04:16:57.375 118 12347.20 98.60 55465.70 88888.00 2007-04-28 04:16:57.500 118 12347.20 98.55 55465.70 88888.00 2007-04-28 04:16:57.625 118 12347.25 98.55 55465.68 88888.00 2007-04-28 04:16:57.750 118 12347.25 98.53 55465.70 88888.00 2007-04-28 04:16:57.875 118 12347.23 98.50 55465.72 88888.00 2007-04-28 04:16:58.000 118 12347.25 98.50 55465.75 88888.00 2007-04-28 04:16:58.125 118 12347.30 98.47 55465.75 88888.00 2007-04-28 04:16:58.250 118 12347.27 98.50 55465.75 88888.00 2007-04-28 04:16:58.375 118 12347.17 98.53 55465.75 88888.00 2007-04-28 04:16:58.500 118 12347.12 98.50 55465.75 88888.00 2007-04-28 04:16:58.625 118 12347.12 98.50 55465.72 88888.00 2007-04-28 04:16:58.750 118 12347.17 98.50 55465.72 88888.00 2007-04-28 04:16:58.875 118 12347.15 98.50 55465.72 88888.00 2007-04-28 04:16:59.000 118 12347.12 98.42 55465.70 88888.00 2007-04-28 04:16:59.125 118 12347.12 98.45 55465.75 88888.00 2007-04-28 04:16:59.250 118 12347.10 98.42 55465.75 88888.00 2007-04-28 04:16:59.375 118 12347.10 98.40 55465.72 88888.00 2007-04-28 04:16:59.500 118 12347.08 98.42 55465.70 88888.00 2007-04-28 04:16:59.625 118 12347.15 98.42 55465.72 88888.00 2007-04-28 04:16:59.750 118 12347.30 98.42 55465.78 88888.00 2007-04-28 04:16:59.875 118 12347.27 98.42 55465.78 88888.00 2007-04-28 04:17:00.000 118 12347.12 98.38 55465.72 88888.00 2007-04-28 04:17:00.125 118 12347.02 98.38 55465.70 88888.00 2007-04-28 04:17:00.250 118 12347.00 98.35 55465.72 88888.00 2007-04-28 04:17:00.375 118 12347.05 98.40 55465.70 88888.00 2007-04-28 04:17:00.500 118 12347.08 98.42 55465.72 88888.00 2007-04-28 04:17:00.625 118 12347.02 98.42 55465.72 88888.00 2007-04-28 04:17:00.750 118 12347.02 98.35 55465.72 88888.00 2007-04-28 04:17:00.875 118 12347.02 98.38 55465.70 88888.00 2007-04-28 04:17:01.000 118 12347.15 98.38 55465.72 88888.00 2007-04-28 04:17:01.125 118 12347.20 98.40 55465.72 88888.00 2007-04-28 04:17:01.250 118 12347.17 98.45 55465.75 88888.00 2007-04-28 04:17:01.375 118 12347.23 98.45 55465.75 88888.00 2007-04-28 04:17:01.500 118 12347.25 98.45 55465.75 88888.00 2007-04-28 04:17:01.625 118 12347.25 98.42 55465.75 88888.00 2007-04-28 04:17:01.750 118 12347.30 98.47 55465.78 88888.00 2007-04-28 04:17:01.875 118 12347.33 98.45 55465.75 88888.00 2007-04-28 04:17:02.000 118 12347.27 98.42 55465.72 88888.00 2007-04-28 04:17:02.125 118 12347.30 98.42 55465.75 88888.00 2007-04-28 04:17:02.250 118 12347.35 98.45 55465.72 88888.00 2007-04-28 04:17:02.375 118 12347.40 98.45 55465.72 88888.00 2007-04-28 04:17:02.500 118 12347.40 98.40 55465.75 88888.00 2007-04-28 04:17:02.625 118 12347.38 98.38 55465.75 88888.00 2007-04-28 04:17:02.750 118 12347.38 98.42 55465.78 88888.00 2007-04-28 04:17:02.875 118 12347.27 98.45 55465.75 88888.00 2007-04-28 04:17:03.000 118 12347.23 98.40 55465.72 88888.00 2007-04-28 04:17:03.125 118 12347.25 98.40 55465.78 88888.00 2007-04-28 04:17:03.250 118 12347.27 98.42 55465.78 88888.00 2007-04-28 04:17:03.375 118 12347.27 98.47 55465.75 88888.00 2007-04-28 04:17:03.500 118 12347.27 98.47 55465.72 88888.00 2007-04-28 04:17:03.625 118 12347.27 98.42 55465.72 88888.00 2007-04-28 04:17:03.750 118 12347.33 98.42 55465.72 88888.00 2007-04-28 04:17:03.875 118 12347.42 98.42 55465.72 88888.00 2007-04-28 04:17:04.000 118 12347.42 98.40 55465.70 88888.00 2007-04-28 04:17:04.125 118 12347.30 98.40 55465.70 88888.00 2007-04-28 04:17:04.250 118 12347.30 98.42 55465.72 88888.00 2007-04-28 04:17:04.375 118 12347.35 98.38 55465.70 88888.00 2007-04-28 04:17:04.500 118 12347.30 98.40 55465.72 88888.00 2007-04-28 04:17:04.625 118 12347.27 98.42 55465.70 88888.00 2007-04-28 04:17:04.750 118 12347.27 98.47 55465.72 88888.00 2007-04-28 04:17:04.875 118 12347.30 98.47 55465.70 88888.00 2007-04-28 04:17:05.000 118 12347.27 98.42 55465.70 88888.00 2007-04-28 04:17:05.125 118 12347.27 98.45 55465.75 88888.00 2007-04-28 04:17:05.250 118 12347.30 98.40 55465.78 88888.00 2007-04-28 04:17:05.375 118 12347.30 98.42 55465.75 88888.00 2007-04-28 04:17:05.500 118 12347.27 98.47 55465.75 88888.00 2007-04-28 04:17:05.625 118 12347.30 98.53 55465.75 88888.00 2007-04-28 04:17:05.750 118 12347.27 98.45 55465.72 88888.00 2007-04-28 04:17:05.875 118 12347.25 98.40 55465.70 88888.00 2007-04-28 04:17:06.000 118 12347.25 98.42 55465.70 88888.00 2007-04-28 04:17:06.125 118 12347.33 98.50 55465.75 88888.00 2007-04-28 04:17:06.250 118 12347.30 98.50 55465.72 88888.00 2007-04-28 04:17:06.375 118 12347.33 98.53 55465.70 88888.00 2007-04-28 04:17:06.500 118 12347.35 98.47 55465.72 88888.00 2007-04-28 04:17:06.625 118 12347.40 98.50 55465.72 88888.00 2007-04-28 04:17:06.750 118 12347.33 98.45 55465.70 88888.00 2007-04-28 04:17:06.875 118 12347.20 98.42 55465.68 88888.00 2007-04-28 04:17:07.000 118 12347.25 98.42 55465.68 88888.00 2007-04-28 04:17:07.125 118 12347.38 98.53 55465.72 88888.00 2007-04-28 04:17:07.250 118 12347.40 98.47 55465.70 88888.00 2007-04-28 04:17:07.375 118 12347.30 98.47 55465.68 88888.00 2007-04-28 04:17:07.500 118 12347.25 98.45 55465.68 88888.00 2007-04-28 04:17:07.625 118 12347.27 98.50 55465.72 88888.00 2007-04-28 04:17:07.750 118 12347.27 98.50 55465.75 88888.00 2007-04-28 04:17:07.875 118 12347.33 98.50 55465.72 88888.00 2007-04-28 04:17:08.000 118 12347.35 98.47 55465.68 88888.00 2007-04-28 04:17:08.125 118 12347.38 98.45 55465.70 88888.00 2007-04-28 04:17:08.250 118 12347.40 98.47 55465.72 88888.00 2007-04-28 04:17:08.375 118 12347.40 98.50 55465.75 88888.00 2007-04-28 04:17:08.500 118 12347.33 98.45 55465.72 88888.00 2007-04-28 04:17:08.625 118 12347.27 98.45 55465.70 88888.00 2007-04-28 04:17:08.750 118 12347.23 98.42 55465.70 88888.00 2007-04-28 04:17:08.875 118 12347.23 98.47 55465.70 88888.00 2007-04-28 04:17:09.000 118 12347.23 98.45 55465.70 88888.00 2007-04-28 04:17:09.125 118 12347.23 98.38 55465.68 88888.00 2007-04-28 04:17:09.250 118 12347.25 98.42 55465.70 88888.00 2007-04-28 04:17:09.375 118 12347.38 98.47 55465.68 88888.00 2007-04-28 04:17:09.500 118 12347.35 98.50 55465.72 88888.00 2007-04-28 04:17:09.625 118 12347.33 98.50 55465.72 88888.00 2007-04-28 04:17:09.750 118 12347.35 98.50 55465.72 88888.00 2007-04-28 04:17:09.875 118 12347.33 98.45 55465.70 88888.00 2007-04-28 04:17:10.000 118 12347.30 98.40 55465.68 88888.00 2007-04-28 04:17:10.125 118 12347.27 98.45 55465.70 88888.00 2007-04-28 04:17:10.250 118 12347.27 98.42 55465.72 88888.00 2007-04-28 04:17:10.375 118 12347.25 98.45 55465.70 88888.00 2007-04-28 04:17:10.500 118 12347.25 98.45 55465.72 88888.00 2007-04-28 04:17:10.625 118 12347.27 98.42 55465.72 88888.00 2007-04-28 04:17:10.750 118 12347.25 98.42 55465.72 88888.00 2007-04-28 04:17:10.875 118 12347.15 98.38 55465.68 88888.00 2007-04-28 04:17:11.000 118 12347.12 98.35 55465.68 88888.00 2007-04-28 04:17:11.125 118 12347.12 98.40 55465.68 88888.00 2007-04-28 04:17:11.250 118 12347.20 98.47 55465.72 88888.00 2007-04-28 04:17:11.375 118 12347.25 98.53 55465.70 88888.00 2007-04-28 04:17:11.500 118 12347.17 98.42 55465.65 88888.00 2007-04-28 04:17:11.625 118 12347.20 98.42 55465.68 88888.00 2007-04-28 04:17:11.750 118 12347.25 98.42 55465.70 88888.00 2007-04-28 04:17:11.875 118 12347.23 98.45 55465.72 88888.00 2007-04-28 04:17:12.000 118 12347.17 98.42 55465.70 88888.00 2007-04-28 04:17:12.125 118 12347.12 98.40 55465.70 88888.00 2007-04-28 04:17:12.250 118 12347.10 98.33 55465.70 88888.00 2007-04-28 04:17:12.375 118 12347.15 98.35 55465.70 88888.00 2007-04-28 04:17:12.500 118 12347.20 98.42 55465.70 88888.00 2007-04-28 04:17:12.625 118 12347.17 98.40 55465.70 88888.00 2007-04-28 04:17:12.750 118 12347.12 98.35 55465.68 88888.00 2007-04-28 04:17:12.875 118 12347.10 98.38 55465.65 88888.00 2007-04-28 04:17:13.000 118 12347.17 98.35 55465.62 88888.00 2007-04-28 04:17:13.125 118 12347.17 98.35 55465.65 88888.00 2007-04-28 04:17:13.250 118 12347.15 98.35 55465.62 88888.00 2007-04-28 04:17:13.375 118 12347.15 98.33 55465.68 88888.00 2007-04-28 04:17:13.500 118 12347.17 98.38 55465.70 88888.00 2007-04-28 04:17:13.625 118 12347.10 98.42 55465.70 88888.00 2007-04-28 04:17:13.750 118 12347.08 98.40 55465.68 88888.00 2007-04-28 04:17:13.875 118 12347.12 98.38 55465.68 88888.00 2007-04-28 04:17:14.000 118 12347.05 98.35 55465.65 88888.00 2007-04-28 04:17:14.125 118 12347.08 98.38 55465.62 88888.00 2007-04-28 04:17:14.250 118 12347.15 98.38 55465.65 88888.00 2007-04-28 04:17:14.375 118 12347.15 98.38 55465.65 88888.00 2007-04-28 04:17:14.500 118 12347.10 98.38 55465.68 88888.00 2007-04-28 04:17:14.625 118 12347.10 98.38 55465.68 88888.00 2007-04-28 04:17:14.750 118 12347.10 98.33 55465.68 88888.00 2007-04-28 04:17:14.875 118 12347.02 98.35 55465.68 88888.00 2007-04-28 04:17:15.000 118 12347.02 98.35 55465.68 88888.00 2007-04-28 04:17:15.125 118 12347.10 98.33 55465.65 88888.00 2007-04-28 04:17:15.250 118 12347.02 98.28 55465.62 88888.00 2007-04-28 04:17:15.375 118 12347.02 98.30 55465.65 88888.00 2007-04-28 04:17:15.500 118 12347.02 98.33 55465.70 88888.00 2007-04-28 04:17:15.625 118 12347.05 98.35 55465.70 88888.00 2007-04-28 04:17:15.750 118 12347.08 98.33 55465.70 88888.00 2007-04-28 04:17:15.875 118 12347.00 98.30 55465.68 88888.00 2007-04-28 04:17:16.000 118 12347.00 98.30 55465.68 88888.00 2007-04-28 04:17:16.125 118 12347.05 98.33 55465.70 88888.00 2007-04-28 04:17:16.250 118 12347.02 98.28 55465.68 88888.00 2007-04-28 04:17:16.375 118 12347.05 98.30 55465.68 88888.00 2007-04-28 04:17:16.500 118 12347.08 98.35 55465.68 88888.00 2007-04-28 04:17:16.625 118 12347.05 98.35 55465.65 88888.00 2007-04-28 04:17:16.750 118 12347.05 98.38 55465.65 88888.00 2007-04-28 04:17:16.875 118 12347.02 98.35 55465.62 88888.00 2007-04-28 04:17:17.000 118 12346.98 98.25 55465.57 88888.00 2007-04-28 04:17:17.125 118 12346.88 98.25 55465.60 88888.00 2007-04-28 04:17:17.250 118 12346.85 98.28 55465.62 88888.00 2007-04-28 04:17:17.375 118 12346.85 98.33 55465.60 88888.00 2007-04-28 04:17:17.500 118 12346.90 98.35 55465.62 88888.00 2007-04-28 04:17:17.625 118 12346.98 98.33 55465.62 88888.00 2007-04-28 04:17:17.750 118 12347.02 98.33 55465.65 88888.00 2007-04-28 04:17:17.875 118 12347.00 98.30 55465.60 88888.00 2007-04-28 04:17:18.000 118 12346.88 98.22 55465.57 88888.00 2007-04-28 04:17:18.125 118 12346.77 98.22 55465.62 88888.00 2007-04-28 04:17:18.250 118 12346.75 98.28 55465.62 88888.00 2007-04-28 04:17:18.375 118 12346.80 98.35 55465.60 88888.00 2007-04-28 04:17:18.500 118 12346.83 98.33 55465.57 88888.00 2007-04-28 04:17:18.625 118 12346.88 98.30 55465.62 88888.00 2007-04-28 04:17:18.750 118 12346.83 98.25 55465.57 88888.00 2007-04-28 04:17:18.875 118 12346.77 98.28 55465.60 88888.00 2007-04-28 04:17:19.000 118 12346.77 98.28 55465.60 88888.00 2007-04-28 04:17:19.125 118 12346.80 98.25 55465.60 88888.00 2007-04-28 04:17:19.250 118 12346.77 98.22 55465.62 88888.00 2007-04-28 04:17:19.375 118 12346.80 98.25 55465.60 88888.00 2007-04-28 04:17:19.500 118 12346.80 98.25 55465.57 88888.00 2007-04-28 04:17:19.625 118 12346.83 98.30 55465.60 88888.00 2007-04-28 04:17:19.750 118 12346.80 98.33 55465.60 88888.00 2007-04-28 04:17:19.875 118 12346.70 98.30 55465.62 88888.00 2007-04-28 04:17:20.000 118 12346.77 98.30 55465.62 88888.00 2007-04-28 04:17:20.125 118 12346.85 98.28 55465.57 88888.00 2007-04-28 04:17:20.250 118 12346.83 98.28 55465.57 88888.00 2007-04-28 04:17:20.375 118 12346.80 98.30 55465.57 88888.00 2007-04-28 04:17:20.500 118 12346.70 98.28 55465.57 88888.00 2007-04-28 04:17:20.625 118 12346.65 98.28 55465.57 88888.00 2007-04-28 04:17:20.750 118 12346.65 98.25 55465.55 88888.00 2007-04-28 04:17:20.875 118 12346.73 98.25 55465.57 88888.00 2007-04-28 04:17:21.000 118 12346.73 98.20 55465.55 88888.00 2007-04-28 04:17:21.125 118 12346.70 98.25 55465.57 88888.00 2007-04-28 04:17:21.250 118 12346.65 98.25 55465.55 88888.00 2007-04-28 04:17:21.375 118 12346.67 98.25 55465.57 88888.00 2007-04-28 04:17:21.500 118 12346.73 98.33 55465.57 88888.00 2007-04-28 04:17:21.625 118 12346.67 98.30 55465.60 88888.00 2007-04-28 04:17:21.750 118 12346.67 98.25 55465.57 88888.00 2007-04-28 04:17:21.875 118 12346.65 98.22 55465.60 88888.00 2007-04-28 04:17:22.000 118 12346.62 98.22 55465.60 88888.00 2007-04-28 04:17:22.125 118 12346.62 98.22 55465.60 88888.00 2007-04-28 04:17:22.250 118 12346.55 98.20 55465.60 88888.00 2007-04-28 04:17:22.375 118 12346.60 98.22 55465.60 88888.00 2007-04-28 04:17:22.500 118 12346.62 98.22 55465.60 88888.00 2007-04-28 04:17:22.625 118 12346.60 98.25 55465.60 88888.00 2007-04-28 04:17:22.750 118 12346.55 98.28 55465.60 88888.00 2007-04-28 04:17:22.875 118 12346.50 98.28 55465.57 88888.00 2007-04-28 04:17:23.000 118 12346.48 98.28 55465.57 88888.00 2007-04-28 04:17:23.125 118 12346.48 98.25 55465.57 88888.00 2007-04-28 04:17:23.250 118 12346.45 98.20 55465.57 88888.00 2007-04-28 04:17:23.375 118 12346.48 98.25 55465.60 88888.00 2007-04-28 04:17:23.500 118 12346.45 98.28 55465.57 88888.00 2007-04-28 04:17:23.625 118 12346.48 98.30 55465.60 88888.00 2007-04-28 04:17:23.750 118 12346.48 98.33 55465.57 88888.00 2007-04-28 04:17:23.875 118 12346.48 98.28 55465.57 88888.00 2007-04-28 04:17:24.000 118 12346.48 98.22 55465.55 88888.00 2007-04-28 04:17:24.125 118 12346.52 98.25 55465.60 88888.00 2007-04-28 04:17:24.250 118 12346.50 98.22 55465.62 88888.00 2007-04-28 04:17:24.375 118 12346.40 98.22 55465.60 88888.00 2007-04-28 04:17:24.500 118 12346.38 98.20 55465.62 88888.00 2007-04-28 04:17:24.625 118 12346.40 98.22 55465.65 88888.00 2007-04-28 04:17:24.750 118 12346.48 98.22 55465.62 88888.00 2007-04-28 04:17:24.875 118 12346.50 98.20 55465.57 88888.00 2007-04-28 04:17:25.000 118 12346.42 98.20 55465.57 88888.00 2007-04-28 04:17:25.125 118 12346.35 98.22 55465.60 88888.00 2007-04-28 04:17:25.250 118 12346.33 98.20 55465.60 88888.00 2007-04-28 04:17:25.375 118 12346.45 98.22 55465.62 88888.00 2007-04-28 04:17:25.500 118 12346.42 98.22 55465.57 88888.00 2007-04-28 04:17:25.625 118 12346.30 98.20 55465.57 88888.00 2007-04-28 04:17:25.750 118 12346.30 98.22 55465.62 88888.00 2007-04-28 04:17:25.875 118 12346.27 98.20 55465.62 88888.00 2007-04-28 04:17:26.000 118 12346.27 98.17 55465.60 88888.00 2007-04-28 04:17:26.125 118 12346.25 98.22 55465.60 88888.00 2007-04-28 04:17:26.250 118 12346.17 98.10 55465.57 88888.00 2007-04-28 04:17:26.375 118 12346.20 98.15 55465.57 88888.00 2007-04-28 04:17:26.500 118 12346.27 98.20 55465.57 88888.00 2007-04-28 04:17:26.625 118 12346.27 98.22 55465.60 88888.00 2007-04-28 04:17:26.750 118 12346.25 98.22 55465.62 88888.00 2007-04-28 04:17:26.875 118 12346.27 98.20 55465.57 88888.00 2007-04-28 04:17:27.000 118 12346.27 98.17 55465.57 88888.00 2007-04-28 04:17:27.125 118 12346.30 98.17 55465.57 88888.00 2007-04-28 04:17:27.250 118 12346.30 98.17 55465.55 88888.00 2007-04-28 04:17:27.375 118 12346.33 98.15 55465.57 88888.00 2007-04-28 04:17:27.500 118 12346.27 98.17 55465.55 88888.00 2007-04-28 04:17:27.625 118 12346.23 98.15 55465.57 88888.00 2007-04-28 04:17:27.750 118 12346.25 98.08 55465.55 88888.00 2007-04-28 04:17:27.875 118 12346.25 98.15 55465.55 88888.00 2007-04-28 04:17:28.000 118 12346.30 98.17 55465.57 88888.00 2007-04-28 04:17:28.125 118 12346.35 98.15 55465.55 88888.00 2007-04-28 04:17:28.250 118 12346.25 98.15 55465.55 88888.00 2007-04-28 04:17:28.375 118 12346.27 98.20 55465.55 88888.00 2007-04-28 04:17:28.500 118 12346.27 98.20 55465.53 88888.00 2007-04-28 04:17:28.625 118 12346.25 98.10 55465.50 88888.00 2007-04-28 04:17:28.750 118 12346.23 98.12 55465.50 88888.00 2007-04-28 04:17:28.875 118 12346.23 98.12 55465.53 88888.00 2007-04-28 04:17:29.000 118 12346.23 98.08 55465.45 88888.00 2007-04-28 04:17:29.125 118 12346.25 98.03 55465.50 88888.00 2007-04-28 04:17:29.250 118 12346.25 98.10 55465.50 88888.00 2007-04-28 04:17:29.375 118 12346.27 98.12 55465.47 88888.00 2007-04-28 04:17:29.500 118 12346.25 98.12 55465.47 88888.00 2007-04-28 04:17:29.625 118 12346.35 98.15 55465.47 88888.00 2007-04-28 04:17:29.750 118 12346.35 98.20 55465.50 88888.00 2007-04-28 04:17:29.875 118 12346.30 98.17 55465.53 88888.00 2007-04-28 04:17:30.000 118 12346.33 98.10 55465.53 88888.00 2007-04-28 04:17:30.125 118 12346.33 98.15 55465.53 88888.00 2007-04-28 04:17:30.250 118 12346.35 98.20 55465.55 88888.00 2007-04-28 04:17:30.375 118 12346.35 98.20 55465.53 88888.00 2007-04-28 04:17:30.500 118 12346.38 98.20 55465.50 88888.00 2007-04-28 04:17:30.625 118 12346.35 98.22 55465.53 88888.00 2007-04-28 04:17:30.750 118 12346.35 98.20 55465.47 88888.00 2007-04-28 04:17:30.875 118 12346.33 98.15 55465.43 88888.00 2007-04-28 04:17:31.000 118 12346.33 98.17 55465.40 88888.00 2007-04-28 04:17:31.125 118 12346.38 98.20 55465.43 88888.00 2007-04-28 04:17:31.250 118 12346.38 98.20 55465.47 88888.00 2007-04-28 04:17:31.375 118 12346.35 98.20 55465.45 88888.00 2007-04-28 04:17:31.500 118 12346.33 98.20 55465.43 88888.00 2007-04-28 04:17:31.625 118 12346.27 98.17 55465.40 88888.00 2007-04-28 04:17:31.750 118 12346.30 98.17 55465.45 88888.00 2007-04-28 04:17:31.875 118 12346.30 98.17 55465.45 88888.00 2007-04-28 04:17:32.000 118 12346.33 98.17 55465.43 88888.00 2007-04-28 04:17:32.125 118 12346.30 98.17 55465.40 88888.00 2007-04-28 04:17:32.250 118 12346.25 98.17 55465.40 88888.00 2007-04-28 04:17:32.375 118 12346.27 98.20 55465.38 88888.00 2007-04-28 04:17:32.500 118 12346.23 98.17 55465.40 88888.00 2007-04-28 04:17:32.625 118 12346.27 98.12 55465.38 88888.00 2007-04-28 04:17:32.750 118 12346.33 98.15 55465.38 88888.00 2007-04-28 04:17:32.875 118 12346.35 98.20 55465.40 88888.00 2007-04-28 04:17:33.000 118 12346.30 98.22 55465.38 88888.00 2007-04-28 04:17:33.125 118 12346.30 98.20 55465.40 88888.00 2007-04-28 04:17:33.250 118 12346.30 98.17 55465.43 88888.00 2007-04-28 04:17:33.375 118 12346.38 98.22 55465.40 88888.00 2007-04-28 04:17:33.500 118 12346.33 98.25 55465.38 88888.00 2007-04-28 04:17:33.625 118 12346.25 98.20 55465.38 88888.00 2007-04-28 04:17:33.750 118 12346.20 98.15 55465.35 88888.00 2007-04-28 04:17:33.875 118 12346.23 98.22 55465.40 88888.00 2007-04-28 04:17:34.000 118 12346.30 98.28 55465.40 88888.00 2007-04-28 04:17:34.125 118 12346.33 98.25 55465.43 88888.00 2007-04-28 04:17:34.250 118 12346.25 98.22 55465.40 88888.00 2007-04-28 04:17:34.375 118 12346.25 98.22 55465.35 88888.00 2007-04-28 04:17:34.500 118 12346.23 98.22 55465.38 88888.00 2007-04-28 04:17:34.625 118 12346.17 98.20 55465.38 88888.00 2007-04-28 04:17:34.750 118 12346.23 98.25 55465.38 88888.00 2007-04-28 04:17:34.875 118 12346.25 98.25 55465.38 88888.00 2007-04-28 04:17:35.000 118 12346.23 98.20 55465.32 88888.00 2007-04-28 04:17:35.125 118 12346.25 98.20 55465.35 88888.00 2007-04-28 04:17:35.250 118 12346.25 98.20 55465.38 88888.00 2007-04-28 04:17:35.375 118 12346.23 98.20 55465.35 88888.00 2007-04-28 04:17:35.500 118 12346.20 98.17 55465.32 88888.00 2007-04-28 04:17:35.625 118 12346.17 98.20 55465.30 88888.00 2007-04-28 04:17:35.750 118 12346.12 98.20 55465.30 88888.00 2007-04-28 04:17:35.875 118 12346.08 98.17 55465.30 88888.00 2007-04-28 04:17:36.000 118 12346.12 98.17 55465.30 88888.00 2007-04-28 04:17:36.125 118 12346.17 98.17 55465.30 88888.00 2007-04-28 04:17:36.250 118 12346.12 98.20 55465.30 88888.00 2007-04-28 04:17:36.375 118 12346.12 98.15 55465.28 88888.00 2007-04-28 04:17:36.500 118 12346.12 98.15 55465.30 88888.00 2007-04-28 04:17:36.625 118 12346.15 98.17 55465.32 88888.00 2007-04-28 04:17:36.750 118 12346.23 98.25 55465.28 88888.00 2007-04-28 04:17:36.875 118 12346.23 98.20 55465.28 88888.00 2007-04-28 04:17:37.000 118 12346.20 98.20 55465.25 88888.00 2007-04-28 04:17:37.125 118 12346.15 98.20 55465.28 88888.00 2007-04-28 04:17:37.250 118 12346.17 98.15 55465.28 88888.00 2007-04-28 04:17:37.375 118 12346.17 98.15 55465.22 88888.00 2007-04-28 04:17:37.500 118 12346.20 98.17 55465.25 88888.00 2007-04-28 04:17:37.625 118 12346.20 98.17 55465.25 88888.00 2007-04-28 04:17:37.750 118 12346.20 98.20 55465.25 88888.00 2007-04-28 04:17:37.875 118 12346.17 98.20 55465.28 88888.00 2007-04-28 04:17:38.000 118 12346.20 98.28 55465.25 88888.00 2007-04-28 04:17:38.125 118 12346.23 98.20 55465.25 88888.00 2007-04-28 04:17:38.250 118 12346.17 98.17 55465.18 88888.00 2007-04-28 04:17:38.375 118 12346.12 98.17 55465.20 88888.00 2007-04-28 04:17:38.500 118 12346.12 98.17 55465.22 88888.00 2007-04-28 04:17:38.625 118 12346.12 98.12 55465.22 88888.00 2007-04-28 04:17:38.750 118 12346.15 98.15 55465.20 88888.00 2007-04-28 04:17:38.875 118 12346.23 98.17 55465.20 88888.00 2007-04-28 04:17:39.000 118 12346.23 98.15 55465.18 88888.00 2007-04-28 04:17:39.125 118 12346.20 98.15 55465.18 88888.00 2007-04-28 04:17:39.250 118 12346.20 98.15 55465.18 88888.00 2007-04-28 04:17:39.375 118 12346.30 98.17 55465.18 88888.00 2007-04-28 04:17:39.500 118 12346.27 98.20 55465.18 88888.00 2007-04-28 04:17:39.625 118 12346.27 98.25 55465.20 88888.00 2007-04-28 04:17:39.750 118 12346.25 98.25 55465.15 88888.00 2007-04-28 04:17:39.875 118 12346.25 98.15 55465.10 88888.00 2007-04-28 04:17:40.000 118 12346.23 98.12 55465.07 88888.00 2007-04-28 04:17:40.125 118 12346.23 98.20 55465.10 88888.00 2007-04-28 04:17:40.250 118 12346.30 98.22 55465.12 88888.00 2007-04-28 04:17:40.375 118 12346.33 98.22 55465.12 88888.00 2007-04-28 04:17:40.500 118 12346.27 98.22 55465.10 88888.00 2007-04-28 04:17:40.625 118 12346.27 98.22 55465.07 88888.00 2007-04-28 04:17:40.750 118 12346.30 98.22 55465.07 88888.00 2007-04-28 04:17:40.875 118 12346.40 98.28 55465.12 88888.00 2007-04-28 04:17:41.000 118 12346.35 98.28 55465.07 88888.00 2007-04-28 04:17:41.125 118 12346.27 98.20 55465.07 88888.00 2007-04-28 04:17:41.250 118 12346.20 98.15 55465.05 88888.00 2007-04-28 04:17:41.375 118 12346.23 98.12 55465.00 88888.00 2007-04-28 04:17:41.500 118 12346.27 98.12 55465.03 88888.00 2007-04-28 04:17:41.625 118 12346.30 98.22 55465.05 88888.00 2007-04-28 04:17:41.750 118 12346.25 98.22 55465.00 88888.00 2007-04-28 04:17:41.875 118 12346.20 98.20 55465.00 88888.00 2007-04-28 04:17:42.000 118 12346.17 98.20 55465.00 88888.00 2007-04-28 04:17:42.125 118 12346.23 98.17 55464.97 88888.00 2007-04-28 04:17:42.250 118 12346.30 98.15 55464.97 88888.00 2007-04-28 04:17:42.375 118 12346.35 98.25 55464.97 88888.00 2007-04-28 04:17:42.500 118 12346.25 98.22 55464.95 88888.00 2007-04-28 04:17:42.625 118 12346.25 98.20 55464.97 88888.00 2007-04-28 04:17:42.750 118 12346.25 98.22 55464.97 88888.00 2007-04-28 04:17:42.875 118 12346.33 98.20 55464.95 88888.00 2007-04-28 04:17:43.000 118 12346.35 98.25 55464.95 88888.00 2007-04-28 04:17:43.125 118 12346.35 98.28 55464.97 88888.00 2007-04-28 04:17:43.250 118 12346.35 98.20 55464.95 88888.00 2007-04-28 04:17:43.375 118 12346.38 98.22 55464.93 88888.00 2007-04-28 04:17:43.500 118 12346.35 98.25 55464.88 88888.00 2007-04-28 04:17:43.625 118 12346.38 98.22 55464.85 88888.00 2007-04-28 04:17:43.750 118 12346.27 98.17 55464.88 88888.00 2007-04-28 04:17:43.875 118 12346.23 98.20 55464.88 88888.00 2007-04-28 04:17:44.000 118 12346.38 98.28 55464.88 88888.00 2007-04-28 04:17:44.125 118 12346.35 98.28 55464.90 88888.00 2007-04-28 04:17:44.250 118 12346.30 98.20 55464.82 88888.00 2007-04-28 04:17:44.375 118 12346.38 98.22 55464.85 88888.00 2007-04-28 04:17:44.500 118 12346.42 98.25 55464.85 88888.00 2007-04-28 04:17:44.625 118 12346.45 98.28 55464.82 88888.00 2007-04-28 04:17:44.750 118 12346.40 98.28 55464.82 88888.00 2007-04-28 04:17:44.875 118 12346.48 98.25 55464.85 88888.00 2007-04-28 04:17:45.000 118 12346.52 98.20 55464.80 88888.00 2007-04-28 04:17:45.125 118 12346.50 98.22 55464.78 88888.00 2007-04-28 04:17:45.250 118 12346.50 98.22 55464.75 88888.00 2007-04-28 04:17:45.375 118 12346.52 98.25 55464.78 88888.00 2007-04-28 04:17:45.500 118 12346.50 98.25 55464.80 88888.00 2007-04-28 04:17:45.625 118 12346.45 98.22 55464.80 88888.00 2007-04-28 04:17:45.750 118 12346.40 98.25 55464.82 88888.00 2007-04-28 04:17:45.875 118 12346.40 98.25 55464.80 88888.00 2007-04-28 04:17:46.000 118 12346.45 98.25 55464.82 88888.00 2007-04-28 04:17:46.125 118 12346.48 98.25 55464.80 88888.00 2007-04-28 04:17:46.250 118 12346.45 98.25 55464.78 88888.00 2007-04-28 04:17:46.375 118 12346.50 98.28 55464.80 88888.00 2007-04-28 04:17:46.500 118 12346.50 98.28 55464.80 88888.00 2007-04-28 04:17:46.625 118 12346.42 98.22 55464.78 88888.00 2007-04-28 04:17:46.750 118 12346.42 98.17 55464.72 88888.00 2007-04-28 04:17:46.875 118 12346.48 98.25 55464.75 88888.00 2007-04-28 04:17:47.000 118 12346.50 98.25 55464.78 88888.00 2007-04-28 04:17:47.125 118 12346.48 98.25 55464.75 88888.00 2007-04-28 04:17:47.250 118 12346.42 98.20 55464.72 88888.00 2007-04-28 04:17:47.375 118 12346.45 98.20 55464.72 88888.00 2007-04-28 04:17:47.500 118 12346.55 98.22 55464.72 88888.00 2007-04-28 04:17:47.625 118 12346.60 98.22 55464.75 88888.00 2007-04-28 04:17:47.750 118 12346.60 98.25 55464.78 88888.00 2007-04-28 04:17:47.875 118 12346.60 98.20 55464.75 88888.00 2007-04-28 04:17:48.000 118 12346.60 98.17 55464.72 88888.00 2007-04-28 04:17:48.125 118 12346.60 98.17 55464.68 88888.00 2007-04-28 04:17:48.250 118 12346.60 98.22 55464.70 88888.00 2007-04-28 04:17:48.375 118 12346.65 98.20 55464.68 88888.00 2007-04-28 04:17:48.500 118 12346.62 98.22 55464.68 88888.00 2007-04-28 04:17:48.625 118 12346.62 98.25 55464.70 88888.00 2007-04-28 04:17:48.750 118 12346.62 98.28 55464.68 88888.00 2007-04-28 04:17:48.875 118 12346.58 98.20 55464.65 88888.00 2007-04-28 04:17:49.000 118 12346.58 98.17 55464.60 88888.00 2007-04-28 04:17:49.125 118 12346.60 98.20 55464.65 88888.00 2007-04-28 04:17:49.250 118 12346.73 98.25 55464.68 88888.00 2007-04-28 04:17:49.375 118 12346.73 98.25 55464.70 88888.00 2007-04-28 04:17:49.500 118 12346.65 98.17 55464.70 88888.00 2007-04-28 04:17:49.625 118 12346.65 98.12 55464.70 88888.00 2007-04-28 04:17:49.750 118 12346.65 98.10 55464.70 88888.00 2007-04-28 04:17:49.875 118 12346.70 98.22 55464.68 88888.00 2007-04-28 04:17:50.000 118 12346.65 98.20 55464.62 88888.00 2007-04-28 04:17:50.125 118 12346.55 98.17 55464.62 88888.00 2007-04-28 04:17:50.250 118 12346.58 98.20 55464.62 88888.00 2007-04-28 04:17:50.375 118 12346.65 98.25 55464.65 88888.00 2007-04-28 04:17:50.500 118 12346.65 98.25 55464.65 88888.00 2007-04-28 04:17:50.625 118 12346.60 98.25 55464.62 88888.00 2007-04-28 04:17:50.750 118 12346.62 98.25 55464.60 88888.00 2007-04-28 04:17:50.875 118 12346.65 98.22 55464.57 88888.00 2007-04-28 04:17:51.000 118 12346.65 98.20 55464.57 88888.00 2007-04-28 04:17:51.125 118 12346.67 98.22 55464.57 88888.00 2007-04-28 04:17:51.250 118 12346.65 98.20 55464.60 88888.00 2007-04-28 04:17:51.375 118 12346.70 98.28 55464.62 88888.00 2007-04-28 04:17:51.500 118 12346.75 98.30 55464.62 88888.00 2007-04-28 04:17:51.625 118 12346.77 98.25 55464.60 88888.00 2007-04-28 04:17:51.750 118 12346.77 98.25 55464.62 88888.00 2007-04-28 04:17:51.875 118 12346.70 98.22 55464.57 88888.00 2007-04-28 04:17:52.000 118 12346.70 98.25 55464.57 88888.00 2007-04-28 04:17:52.125 118 12346.70 98.25 55464.57 88888.00 2007-04-28 04:17:52.250 118 12346.62 98.20 55464.60 88888.00 2007-04-28 04:17:52.375 118 12346.65 98.22 55464.60 88888.00 2007-04-28 04:17:52.500 118 12346.70 98.28 55464.62 88888.00 2007-04-28 04:17:52.625 118 12346.67 98.25 55464.60 88888.00 2007-04-28 04:17:52.750 118 12346.60 98.20 55464.60 88888.00 2007-04-28 04:17:52.875 118 12346.67 98.20 55464.62 88888.00 2007-04-28 04:17:53.000 118 12346.73 98.15 55464.60 88888.00 2007-04-28 04:17:53.125 118 12346.75 98.15 55464.55 88888.00 2007-04-28 04:17:53.250 118 12346.70 98.17 55464.55 88888.00 2007-04-28 04:17:53.375 118 12346.60 98.12 55464.50 88888.00 2007-04-28 04:17:53.500 118 12346.52 98.12 55464.50 88888.00 2007-04-28 04:17:53.625 118 12346.58 98.15 55464.50 88888.00 2007-04-28 04:17:53.750 118 12346.60 98.20 55464.50 88888.00 2007-04-28 04:17:53.875 118 12346.65 98.22 55464.47 88888.00 2007-04-28 04:17:54.000 118 12346.58 98.17 55464.45 88888.00 2007-04-28 04:17:54.125 118 12346.50 98.15 55464.47 88888.00 2007-04-28 04:17:54.250 118 12346.55 98.10 55464.45 88888.00 2007-04-28 04:17:54.375 118 12346.55 98.15 55464.45 88888.00 2007-04-28 04:17:54.500 118 12346.55 98.15 55464.50 88888.00 2007-04-28 04:17:54.625 118 12346.58 98.10 55464.45 88888.00 2007-04-28 04:17:54.750 118 12346.55 98.15 55464.43 88888.00 2007-04-28 04:17:54.875 118 12346.60 98.17 55464.45 88888.00 2007-04-28 04:17:55.000 118 12346.62 98.12 55464.43 88888.00 2007-04-28 04:17:55.125 118 12346.67 98.10 55464.40 88888.00 2007-04-28 04:17:55.250 118 12346.70 98.10 55464.43 88888.00 2007-04-28 04:17:55.375 118 12346.80 98.10 55464.38 88888.00 2007-04-28 04:17:55.500 118 12346.77 98.08 55464.40 88888.00 2007-04-28 04:17:55.625 118 12346.73 98.12 55464.40 88888.00 2007-04-28 04:17:55.750 118 12346.70 98.15 55464.45 88888.00 2007-04-28 04:17:55.875 118 12346.75 98.15 55464.47 88888.00 2007-04-28 04:17:56.000 118 12346.77 98.12 55464.45 88888.00 2007-04-28 04:17:56.125 118 12346.80 98.12 55464.45 88888.00 2007-04-28 04:17:56.250 118 12346.75 98.08 55464.40 88888.00 2007-04-28 04:17:56.375 118 12346.70 98.12 55464.38 88888.00 2007-04-28 04:17:56.500 118 12346.67 98.12 55464.38 88888.00 2007-04-28 04:17:56.625 118 12346.60 98.08 55464.35 88888.00 2007-04-28 04:17:56.750 118 12346.60 98.00 55464.32 88888.00 2007-04-28 04:17:56.875 118 12346.67 97.97 55464.32 88888.00 2007-04-28 04:17:57.000 118 12346.77 98.00 55464.30 88888.00 2007-04-28 04:17:57.125 118 12346.80 98.03 55464.38 88888.00 2007-04-28 04:17:57.250 118 12346.70 98.05 55464.32 88888.00 2007-04-28 04:17:57.375 118 12346.73 98.05 55464.30 88888.00 2007-04-28 04:17:57.500 118 12346.83 98.08 55464.32 88888.00 2007-04-28 04:17:57.625 118 12346.85 98.03 55464.30 88888.00 2007-04-28 04:17:57.750 118 12346.83 98.05 55464.30 88888.00 2007-04-28 04:17:57.875 118 12346.75 98.03 55464.28 88888.00 2007-04-28 04:17:58.000 118 12346.75 98.03 55464.28 88888.00 2007-04-28 04:17:58.125 118 12346.75 98.00 55464.30 88888.00 2007-04-28 04:17:58.250 118 12346.77 98.00 55464.28 88888.00 2007-04-28 04:17:58.375 118 12346.77 98.05 55464.32 88888.00 2007-04-28 04:17:58.500 118 12346.80 98.05 55464.30 88888.00 2007-04-28 04:17:58.625 118 12346.83 98.05 55464.28 88888.00 2007-04-28 04:17:58.750 118 12346.83 98.05 55464.30 88888.00 2007-04-28 04:17:58.875 118 12346.80 98.00 55464.28 88888.00 2007-04-28 04:17:59.000 118 12346.83 97.95 55464.20 88888.00 2007-04-28 04:17:59.125 118 12346.77 97.88 55464.20 88888.00 2007-04-28 04:17:59.250 118 12346.80 97.95 55464.28 88888.00 2007-04-28 04:17:59.375 118 12346.92 98.05 55464.28 88888.00 2007-04-28 04:17:59.500 118 12346.92 98.03 55464.25 88888.00 2007-04-28 04:17:59.625 118 12346.88 98.00 55464.22 88888.00 2007-04-28 04:17:59.750 118 12346.85 97.95 55464.20 88888.00 2007-04-28 04:17:59.875 118 12346.90 97.92 55464.18 88888.00 2007-04-28 04:18:00.000 118 12346.90 97.90 55464.15 88888.00 2007-04-28 04:18:00.125 118 12346.85 97.88 55464.18 88888.00 2007-04-28 04:18:00.250 118 12346.83 97.92 55464.20 88888.00 2007-04-28 04:18:00.375 118 12346.85 97.97 55464.20 88888.00 2007-04-28 04:18:00.500 118 12346.85 97.92 55464.18 88888.00 2007-04-28 04:18:00.625 118 12346.83 97.88 55464.20 88888.00 2007-04-28 04:18:00.750 118 12346.85 97.88 55464.18 88888.00 2007-04-28 04:18:00.875 118 12346.88 97.90 55464.15 88888.00 2007-04-28 04:18:01.000 118 12346.88 97.90 55464.15 88888.00 2007-04-28 04:18:01.125 118 12346.90 97.90 55464.18 88888.00 2007-04-28 04:18:01.250 118 12346.83 97.90 55464.18 88888.00 2007-04-28 04:18:01.375 118 12346.83 97.90 55464.18 88888.00 2007-04-28 04:18:01.500 118 12346.80 97.88 55464.15 88888.00 2007-04-28 04:18:01.625 118 12346.83 97.85 55464.15 88888.00 2007-04-28 04:18:01.750 118 12346.80 97.80 55464.12 88888.00 2007-04-28 04:18:01.875 118 12346.75 97.78 55464.07 88888.00 2007-04-28 04:18:02.000 118 12346.75 97.85 55464.10 88888.00 2007-04-28 04:18:02.125 118 12346.73 97.83 55464.07 88888.00 2007-04-28 04:18:02.250 118 12346.75 97.75 55464.10 88888.00 2007-04-28 04:18:02.375 118 12346.88 97.78 55464.10 88888.00 2007-04-28 04:18:02.500 118 12346.83 97.80 55464.07 88888.00 2007-04-28 04:18:02.625 118 12346.73 97.78 55464.07 88888.00 2007-04-28 04:18:02.750 118 12346.70 97.80 55464.12 88888.00 2007-04-28 04:18:02.875 118 12346.80 97.80 55464.10 88888.00 2007-04-28 04:18:03.000 118 12346.77 97.72 55464.07 88888.00 2007-04-28 04:18:03.125 118 12346.70 97.72 55464.07 88888.00 2007-04-28 04:18:03.250 118 12346.62 97.72 55464.07 88888.00 2007-04-28 04:18:03.375 118 12346.65 97.70 55464.05 88888.00 2007-04-28 04:18:03.500 118 12346.65 97.67 55464.07 88888.00 2007-04-28 04:18:03.625 118 12346.67 97.65 55464.07 88888.00 2007-04-28 04:18:03.750 118 12346.67 97.62 55464.05 88888.00 2007-04-28 04:18:03.875 118 12346.70 97.65 55464.05 88888.00 2007-04-28 04:18:04.000 118 12346.70 97.67 55464.07 88888.00 2007-04-28 04:18:04.125 118 12346.75 97.65 55464.05 88888.00 2007-04-28 04:18:04.250 118 12346.65 97.62 55464.07 88888.00 2007-04-28 04:18:04.375 118 12346.70 97.65 55464.07 88888.00 2007-04-28 04:18:04.500 118 12346.62 97.62 55464.03 88888.00 2007-04-28 04:18:04.625 118 12346.52 97.55 55464.00 88888.00 2007-04-28 04:18:04.750 118 12346.62 97.60 55464.05 88888.00 2007-04-28 04:18:04.875 118 12346.67 97.65 55464.05 88888.00 2007-04-28 04:18:05.000 118 12346.67 97.65 55464.03 88888.00 2007-04-28 04:18:05.125 118 12346.65 97.62 55464.03 88888.00 2007-04-28 04:18:05.250 118 12346.65 97.62 55464.03 88888.00 2007-04-28 04:18:05.375 118 12346.67 97.60 55464.03 88888.00 2007-04-28 04:18:05.500 118 12346.60 97.58 55464.00 88888.00 2007-04-28 04:18:05.625 118 12346.60 97.58 55463.97 88888.00 2007-04-28 04:18:05.750 118 12346.60 97.53 55463.95 88888.00 2007-04-28 04:18:05.875 118 12346.58 97.53 55464.00 88888.00 2007-04-28 04:18:06.000 118 12346.60 97.58 55464.03 88888.00 2007-04-28 04:18:06.125 118 12346.55 97.53 55464.00 88888.00 2007-04-28 04:18:06.250 118 12346.55 97.50 55464.00 88888.00 2007-04-28 04:18:06.375 118 12346.52 97.50 55464.00 88888.00 2007-04-28 04:18:06.500 118 12346.52 97.47 55463.97 88888.00 2007-04-28 04:18:06.625 118 12346.52 97.50 55463.95 88888.00 2007-04-28 04:18:06.750 118 12346.48 97.50 55463.95 88888.00 2007-04-28 04:18:06.875 118 12346.45 97.42 55463.95 88888.00 2007-04-28 04:18:07.000 118 12346.48 97.38 55463.93 88888.00 2007-04-28 04:18:07.125 118 12346.52 97.38 55463.95 88888.00 2007-04-28 04:18:07.250 118 12346.55 97.35 55463.95 88888.00 2007-04-28 04:18:07.375 118 12346.58 97.40 55463.95 88888.00 2007-04-28 04:18:07.500 118 12346.60 97.42 55463.93 88888.00 2007-04-28 04:18:07.625 118 12346.60 97.45 55463.93 88888.00 2007-04-28 04:18:07.750 118 12346.58 97.45 55463.88 88888.00 2007-04-28 04:18:07.875 118 12346.52 97.42 55463.85 88888.00 2007-04-28 04:18:08.000 118 12346.55 97.38 55463.85 88888.00 2007-04-28 04:18:08.125 118 12346.58 97.35 55463.90 88888.00 2007-04-28 04:18:08.250 118 12346.62 97.38 55463.88 88888.00 2007-04-28 04:18:08.375 118 12346.67 97.33 55463.85 88888.00 2007-04-28 04:18:08.500 118 12346.58 97.25 55463.82 88888.00 2007-04-28 04:18:08.625 118 12346.52 97.28 55463.85 88888.00 2007-04-28 04:18:08.750 118 12346.55 97.35 55463.88 88888.00 2007-04-28 04:18:08.875 118 12346.58 97.30 55463.88 88888.00 2007-04-28 04:18:09.000 118 12346.62 97.25 55463.82 88888.00 2007-04-28 04:18:09.125 118 12346.62 97.25 55463.85 88888.00 2007-04-28 04:18:09.250 118 12346.62 97.22 55463.85 88888.00 2007-04-28 04:18:09.375 118 12346.58 97.25 55463.85 88888.00 2007-04-28 04:18:09.500 118 12346.55 97.28 55463.85 88888.00 2007-04-28 04:18:09.625 118 12346.55 97.22 55463.82 88888.00 2007-04-28 04:18:09.750 118 12346.55 97.20 55463.85 88888.00 2007-04-28 04:18:09.875 118 12346.55 97.20 55463.88 88888.00 2007-04-28 04:18:10.000 118 12346.50 97.15 55463.82 88888.00 2007-04-28 04:18:10.125 118 12346.52 97.22 55463.82 88888.00 2007-04-28 04:18:10.250 118 12346.55 97.25 55463.82 88888.00 2007-04-28 04:18:10.375 118 12346.55 97.25 55463.82 88888.00 2007-04-28 04:18:10.500 118 12346.50 97.22 55463.82 88888.00 2007-04-28 04:18:10.625 118 12346.50 97.17 55463.82 88888.00 2007-04-28 04:18:10.750 118 12346.58 97.22 55463.85 88888.00 2007-04-28 04:18:10.875 118 12346.55 97.20 55463.80 88888.00 2007-04-28 04:18:11.000 118 12346.58 97.22 55463.78 88888.00 2007-04-28 04:18:11.125 118 12346.52 97.22 55463.75 88888.00 2007-04-28 04:18:11.250 118 12346.50 97.10 55463.72 88888.00 2007-04-28 04:18:11.375 118 12346.58 97.12 55463.78 88888.00 2007-04-28 04:18:11.500 118 12346.60 97.20 55463.80 88888.00 2007-04-28 04:18:11.625 118 12346.58 97.20 55463.80 88888.00 2007-04-28 04:18:11.750 118 12346.55 97.17 55463.78 88888.00 2007-04-28 04:18:11.875 118 12346.52 97.17 55463.75 88888.00 2007-04-28 04:18:12.000 118 12346.55 97.12 55463.70 88888.00 2007-04-28 04:18:12.125 118 12346.55 97.12 55463.72 88888.00 2007-04-28 04:18:12.250 118 12346.58 97.17 55463.80 88888.00 2007-04-28 04:18:12.375 118 12346.58 97.12 55463.75 88888.00 2007-04-28 04:18:12.500 118 12346.50 97.03 55463.75 88888.00 2007-04-28 04:18:12.625 118 12346.52 97.08 55463.70 88888.00 2007-04-28 04:18:12.750 118 12346.55 97.12 55463.75 88888.00 2007-04-28 04:18:12.875 118 12346.50 97.10 55463.75 88888.00 2007-04-28 04:18:13.000 118 12346.45 97.08 55463.75 88888.00 2007-04-28 04:18:13.125 118 12346.42 97.05 55463.78 88888.00 2007-04-28 04:18:13.250 118 12346.48 97.08 55463.75 88888.00 2007-04-28 04:18:13.375 118 12346.50 97.10 55463.72 88888.00 2007-04-28 04:18:13.500 118 12346.48 97.05 55463.75 88888.00 2007-04-28 04:18:13.625 118 12346.42 97.03 55463.72 88888.00 2007-04-28 04:18:13.750 118 12346.50 97.08 55463.75 88888.00 2007-04-28 04:18:13.875 118 12346.60 97.12 55463.72 88888.00 2007-04-28 04:18:14.000 118 12346.55 97.05 55463.72 88888.00 2007-04-28 04:18:14.125 118 12346.45 97.03 55463.70 88888.00 2007-04-28 04:18:14.250 118 12346.42 97.05 55463.68 88888.00 2007-04-28 04:18:14.375 118 12346.50 97.12 55463.70 88888.00 2007-04-28 04:18:14.500 118 12346.50 97.12 55463.72 88888.00 2007-04-28 04:18:14.625 118 12346.50 97.08 55463.72 88888.00 2007-04-28 04:18:14.750 118 12346.40 97.05 55463.68 88888.00 2007-04-28 04:18:14.875 118 12346.45 97.15 55463.65 88888.00 2007-04-28 04:18:15.000 118 12346.55 97.10 55463.65 88888.00 2007-04-28 04:18:15.125 118 12346.52 97.08 55463.68 88888.00 2007-04-28 04:18:15.250 118 12346.45 97.03 55463.65 88888.00 2007-04-28 04:18:15.375 118 12346.45 97.00 55463.65 88888.00 2007-04-28 04:18:15.500 118 12346.52 97.05 55463.62 88888.00 2007-04-28 04:18:15.625 118 12346.50 97.00 55463.65 88888.00 2007-04-28 04:18:15.750 118 12346.40 96.97 55463.62 88888.00 2007-04-28 04:18:15.875 118 12346.38 96.95 55463.65 88888.00 2007-04-28 04:18:16.000 118 12346.40 97.00 55463.65 88888.00 2007-04-28 04:18:16.125 118 12346.45 97.05 55463.65 88888.00 2007-04-28 04:18:16.250 118 12346.42 97.03 55463.65 88888.00 2007-04-28 04:18:16.375 118 12346.42 97.03 55463.65 88888.00 2007-04-28 04:18:16.500 118 12346.48 97.00 55463.68 88888.00 2007-04-28 04:18:16.625 118 12346.48 97.00 55463.62 88888.00 2007-04-28 04:18:16.750 118 12346.48 97.05 55463.65 88888.00 2007-04-28 04:18:16.875 118 12346.45 97.00 55463.62 88888.00 2007-04-28 04:18:17.000 118 12346.42 96.95 55463.60 88888.00 2007-04-28 04:18:17.125 118 12346.40 97.00 55463.62 88888.00 2007-04-28 04:18:17.250 118 12346.33 96.95 55463.62 88888.00 2007-04-28 04:18:17.375 118 12346.38 96.90 55463.60 88888.00 2007-04-28 04:18:17.500 118 12346.38 96.92 55463.65 88888.00 2007-04-28 04:18:17.625 118 12346.48 96.97 55463.62 88888.00 2007-04-28 04:18:17.750 118 12346.50 96.95 55463.60 88888.00 2007-04-28 04:18:17.875 118 12346.42 96.92 55463.57 88888.00 2007-04-28 04:18:18.000 118 12346.42 96.88 55463.57 88888.00 2007-04-28 04:18:18.125 118 12346.33 96.83 55463.60 88888.00 2007-04-28 04:18:18.250 118 12346.33 96.92 55463.60 88888.00 2007-04-28 04:18:18.375 118 12346.42 96.95 55463.60 88888.00 2007-04-28 04:18:18.500 118 12346.42 96.88 55463.60 88888.00 2007-04-28 04:18:18.625 118 12346.48 96.85 55463.57 88888.00 2007-04-28 04:18:18.750 118 12346.48 96.92 55463.60 88888.00 2007-04-28 04:18:18.875 118 12346.48 96.90 55463.60 88888.00 2007-04-28 04:18:19.000 118 12346.45 96.90 55463.55 88888.00 2007-04-28 04:18:19.125 118 12346.45 96.90 55463.55 88888.00 2007-04-28 04:18:19.250 118 12346.38 96.88 55463.55 88888.00 2007-04-28 04:18:19.375 118 12346.40 96.80 55463.55 88888.00 2007-04-28 04:18:19.500 118 12346.48 96.85 55463.57 88888.00 2007-04-28 04:18:19.625 118 12346.52 96.92 55463.55 88888.00 2007-04-28 04:18:19.750 118 12346.55 96.95 55463.55 88888.00 2007-04-28 04:18:19.875 118 12346.50 96.90 55463.55 88888.00 2007-04-28 04:18:20.000 118 12346.50 96.88 55463.55 88888.00 2007-04-28 04:18:20.125 118 12346.52 96.90 55463.53 88888.00 2007-04-28 04:18:20.250 118 12346.65 96.90 55463.50 88888.00 2007-04-28 04:18:20.375 118 12346.62 96.85 55463.53 88888.00 2007-04-28 04:18:20.500 118 12346.58 96.88 55463.53 88888.00 2007-04-28 04:18:20.625 118 12346.50 96.85 55463.53 88888.00 2007-04-28 04:18:20.750 118 12346.48 96.88 55463.50 88888.00 2007-04-28 04:18:20.875 118 12346.55 96.90 55463.53 88888.00 2007-04-28 04:18:21.000 118 12346.62 96.90 55463.50 88888.00 2007-04-28 04:18:21.125 118 12346.60 96.85 55463.50 88888.00 2007-04-28 04:18:21.250 118 12346.60 96.83 55463.47 88888.00 2007-04-28 04:18:21.375 118 12346.62 96.88 55463.45 88888.00 2007-04-28 04:18:21.500 118 12346.60 96.88 55463.45 88888.00 2007-04-28 04:18:21.625 118 12346.58 96.88 55463.45 88888.00 2007-04-28 04:18:21.750 118 12346.58 96.83 55463.43 88888.00 2007-04-28 04:18:21.875 118 12346.60 96.85 55463.45 88888.00 2007-04-28 04:18:22.000 118 12346.67 96.88 55463.47 88888.00 2007-04-28 04:18:22.125 118 12346.67 96.85 55463.45 88888.00 2007-04-28 04:18:22.250 118 12346.65 96.88 55463.45 88888.00 2007-04-28 04:18:22.375 118 12346.75 96.90 55463.43 88888.00 2007-04-28 04:18:22.500 118 12346.73 96.85 55463.43 88888.00 2007-04-28 04:18:22.625 118 12346.65 96.78 55463.40 88888.00 2007-04-28 04:18:22.750 118 12346.65 96.75 55463.35 88888.00 2007-04-28 04:18:22.875 118 12346.67 96.83 55463.40 88888.00 2007-04-28 04:18:23.000 118 12346.70 96.88 55463.45 88888.00 2007-04-28 04:18:23.125 118 12346.70 96.85 55463.45 88888.00 2007-04-28 04:18:23.250 118 12346.77 96.88 55463.43 88888.00 2007-04-28 04:18:23.375 118 12346.88 96.90 55463.43 88888.00 2007-04-28 04:18:23.500 118 12346.88 96.83 55463.35 88888.00 2007-04-28 04:18:23.625 118 12346.85 96.78 55463.32 88888.00 2007-04-28 04:18:23.750 118 12346.77 96.88 55463.38 88888.00 2007-04-28 04:18:23.875 118 12346.88 96.90 55463.38 88888.00 2007-04-28 04:18:24.000 118 12346.83 96.88 55463.32 88888.00 2007-04-28 04:18:24.125 118 12346.88 96.85 55463.38 88888.00 2007-04-28 04:18:24.250 118 12346.98 96.88 55463.43 88888.00 2007-04-28 04:18:24.375 118 12346.95 96.90 55463.40 88888.00 2007-04-28 04:18:24.500 118 12346.83 96.88 55463.38 88888.00 2007-04-28 04:18:24.625 118 12346.80 96.85 55463.38 88888.00 2007-04-28 04:18:24.750 118 12346.85 96.92 55463.38 88888.00 2007-04-28 04:18:24.875 118 12346.98 96.88 55463.40 88888.00 2007-04-28 04:18:25.000 118 12347.02 96.83 55463.38 88888.00 2007-04-28 04:18:25.125 118 12347.02 96.88 55463.38 88888.00 2007-04-28 04:18:25.250 118 12346.98 96.92 55463.35 88888.00 2007-04-28 04:18:25.375 118 12347.02 96.88 55463.32 88888.00 2007-04-28 04:18:25.500 118 12347.08 96.88 55463.35 88888.00 2007-04-28 04:18:25.625 118 12347.12 96.85 55463.32 88888.00 2007-04-28 04:18:25.750 118 12347.10 96.90 55463.35 88888.00 2007-04-28 04:18:25.875 118 12347.08 96.92 55463.35 88888.00 2007-04-28 04:18:26.000 118 12347.12 96.92 55463.32 88888.00 2007-04-28 04:18:26.125 118 12347.20 96.92 55463.30 88888.00 2007-04-28 04:18:26.250 118 12347.17 96.90 55463.32 88888.00 2007-04-28 04:18:26.375 118 12347.15 96.90 55463.30 88888.00 2007-04-28 04:18:26.500 118 12347.12 96.88 55463.30 88888.00 2007-04-28 04:18:26.625 118 12347.17 96.90 55463.32 88888.00 2007-04-28 04:18:26.750 118 12347.23 96.90 55463.32 88888.00 2007-04-28 04:18:26.875 118 12347.15 96.90 55463.30 88888.00 2007-04-28 04:18:27.000 118 12347.17 96.92 55463.30 88888.00 2007-04-28 04:18:27.125 118 12347.20 96.92 55463.28 88888.00 2007-04-28 04:18:27.250 118 12347.20 96.90 55463.28 88888.00 2007-04-28 04:18:27.375 118 12347.17 96.88 55463.28 88888.00 2007-04-28 04:18:27.500 118 12347.17 96.92 55463.28 88888.00 2007-04-28 04:18:27.625 118 12347.17 96.90 55463.32 88888.00 2007-04-28 04:18:27.750 118 12347.12 96.90 55463.32 88888.00 2007-04-28 04:18:27.875 118 12347.08 96.90 55463.32 88888.00 2007-04-28 04:18:28.000 118 12347.10 96.92 55463.30 88888.00 2007-04-28 04:18:28.125 118 12347.10 96.88 55463.30 88888.00 2007-04-28 04:18:28.250 118 12347.12 96.85 55463.30 88888.00 2007-04-28 04:18:28.375 118 12347.15 96.83 55463.25 88888.00 2007-04-28 04:18:28.500 118 12347.12 96.88 55463.28 88888.00 2007-04-28 04:18:28.625 118 12347.17 96.95 55463.30 88888.00 2007-04-28 04:18:28.750 118 12347.15 96.90 55463.32 88888.00 2007-04-28 04:18:28.875 118 12347.15 96.88 55463.28 88888.00 2007-04-28 04:18:29.000 118 12347.20 96.88 55463.30 88888.00 2007-04-28 04:18:29.125 118 12347.12 96.83 55463.30 88888.00 2007-04-28 04:18:29.250 118 12347.05 96.80 55463.32 88888.00 2007-04-28 04:18:29.375 118 12347.12 96.83 55463.32 88888.00 2007-04-28 04:18:29.500 118 12347.17 96.83 55463.32 88888.00 2007-04-28 04:18:29.625 118 12347.17 96.83 55463.25 88888.00 2007-04-28 04:18:29.750 118 12347.12 96.85 55463.25 88888.00 2007-04-28 04:18:29.875 118 12347.12 96.83 55463.30 88888.00 2007-04-28 04:18:30.000 118 12347.05 96.80 55463.28 88888.00 2007-04-28 04:18:30.125 118 12347.00 96.80 55463.30 88888.00 2007-04-28 04:18:30.250 118 12347.02 96.85 55463.28 88888.00 2007-04-28 04:18:30.375 118 12347.05 96.88 55463.30 88888.00 2007-04-28 04:18:30.500 118 12347.08 96.85 55463.25 88888.00 2007-04-28 04:18:30.625 118 12347.08 96.80 55463.28 88888.00 2007-04-28 04:18:30.750 118 12347.12 96.83 55463.30 88888.00 2007-04-28 04:18:30.875 118 12347.12 96.80 55463.28 88888.00 2007-04-28 04:18:31.000 118 12347.17 96.83 55463.25 88888.00 2007-04-28 04:18:31.125 118 12347.12 96.85 55463.25 88888.00 2007-04-28 04:18:31.250 118 12347.02 96.78 55463.28 88888.00 2007-04-28 04:18:31.375 118 12347.02 96.80 55463.30 88888.00 2007-04-28 04:18:31.500 118 12347.02 96.78 55463.30 88888.00 2007-04-28 04:18:31.625 118 12347.00 96.72 55463.28 88888.00 2007-04-28 04:18:31.750 118 12347.00 96.72 55463.28 88888.00 2007-04-28 04:18:31.875 118 12347.05 96.80 55463.28 88888.00 2007-04-28 04:18:32.000 118 12347.10 96.78 55463.25 88888.00 2007-04-28 04:18:32.125 118 12347.10 96.72 55463.28 88888.00 2007-04-28 04:18:32.250 118 12347.10 96.70 55463.32 88888.00 2007-04-28 04:18:32.375 118 12347.15 96.75 55463.32 88888.00 2007-04-28 04:18:32.500 118 12347.10 96.75 55463.30 88888.00 2007-04-28 04:18:32.625 118 12347.10 96.72 55463.30 88888.00 2007-04-28 04:18:32.750 118 12347.15 96.72 55463.28 88888.00 2007-04-28 04:18:32.875 118 12347.05 96.72 55463.25 88888.00 2007-04-28 04:18:33.000 118 12347.02 96.70 55463.28 88888.00 2007-04-28 04:18:33.125 118 12347.08 96.70 55463.28 88888.00 2007-04-28 04:18:33.250 118 12347.08 96.67 55463.28 88888.00 2007-04-28 04:18:33.375 118 12347.08 96.67 55463.25 88888.00 2007-04-28 04:18:33.500 118 12347.08 96.72 55463.28 88888.00 2007-04-28 04:18:33.625 118 12347.10 96.80 55463.30 88888.00 2007-04-28 04:18:33.750 118 12347.20 96.80 55463.32 88888.00 2007-04-28 04:18:33.875 118 12347.17 96.72 55463.30 88888.00 2007-04-28 04:18:34.000 118 12347.10 96.65 55463.28 88888.00 2007-04-28 04:18:34.125 118 12347.02 96.65 55463.28 88888.00 2007-04-28 04:18:34.250 118 12346.98 96.70 55463.32 88888.00 2007-04-28 04:18:34.375 118 12347.02 96.72 55463.35 88888.00 2007-04-28 04:18:34.500 118 12347.05 96.75 55463.32 88888.00 2007-04-28 04:18:34.625 118 12347.08 96.70 55463.32 88888.00 2007-04-28 04:18:34.750 118 12347.05 96.72 55463.32 88888.00 2007-04-28 04:18:34.875 118 12347.00 96.70 55463.30 88888.00 2007-04-28 04:18:35.000 118 12347.00 96.67 55463.32 88888.00 2007-04-28 04:18:35.125 118 12347.05 96.70 55463.35 88888.00 2007-04-28 04:18:35.250 118 12347.02 96.72 55463.38 88888.00 2007-04-28 04:18:35.375 118 12347.10 96.75 55463.35 88888.00 2007-04-28 04:18:35.500 118 12347.08 96.75 55463.32 88888.00 2007-04-28 04:18:35.625 118 12347.02 96.78 55463.32 88888.00 2007-04-28 04:18:35.750 118 12347.02 96.75 55463.28 88888.00 2007-04-28 04:18:35.875 118 12347.00 96.75 55463.28 88888.00 2007-04-28 04:18:36.000 118 12347.02 96.72 55463.30 88888.00 2007-04-28 04:18:36.125 118 12347.02 96.75 55463.28 88888.00 2007-04-28 04:18:36.250 118 12347.05 96.72 55463.30 88888.00 2007-04-28 04:18:36.375 118 12347.10 96.75 55463.30 88888.00 2007-04-28 04:18:36.500 118 12347.10 96.72 55463.32 88888.00 2007-04-28 04:18:36.625 118 12347.08 96.75 55463.32 88888.00 2007-04-28 04:18:36.750 118 12347.00 96.75 55463.32 88888.00 2007-04-28 04:18:36.875 118 12347.00 96.75 55463.32 88888.00 2007-04-28 04:18:37.000 118 12347.00 96.78 55463.30 88888.00 2007-04-28 04:18:37.125 118 12347.00 96.78 55463.32 88888.00 2007-04-28 04:18:37.250 118 12347.00 96.70 55463.32 88888.00 2007-04-28 04:18:37.375 118 12347.08 96.72 55463.32 88888.00 2007-04-28 04:18:37.500 118 12347.12 96.72 55463.32 88888.00 2007-04-28 04:18:37.625 118 12347.10 96.78 55463.32 88888.00 2007-04-28 04:18:37.750 118 12347.12 96.78 55463.32 88888.00 2007-04-28 04:18:37.875 118 12347.12 96.75 55463.30 88888.00 2007-04-28 04:18:38.000 118 12347.12 96.78 55463.30 88888.00 2007-04-28 04:18:38.125 118 12347.12 96.75 55463.30 88888.00 2007-04-28 04:18:38.250 118 12347.12 96.78 55463.30 88888.00 2007-04-28 04:18:38.375 118 12347.12 96.83 55463.30 88888.00 2007-04-28 04:18:38.500 118 12347.12 96.88 55463.30 88888.00 2007-04-28 04:18:38.625 118 12347.17 96.90 55463.30 88888.00 2007-04-28 04:18:38.750 118 12347.23 96.83 55463.30 88888.00 2007-04-28 04:18:38.875 118 12347.20 96.83 55463.30 88888.00 2007-04-28 04:18:39.000 118 12347.15 96.85 55463.28 88888.00 2007-04-28 04:18:39.125 118 12347.20 96.85 55463.28 88888.00 2007-04-28 04:18:39.250 118 12347.23 96.83 55463.28 88888.00 2007-04-28 04:18:39.375 118 12347.23 96.83 55463.30 88888.00 2007-04-28 04:18:39.500 118 12347.17 96.85 55463.32 88888.00 2007-04-28 04:18:39.625 118 12347.17 96.88 55463.32 88888.00 2007-04-28 04:18:39.750 118 12347.27 96.90 55463.32 88888.00 2007-04-28 04:18:39.875 118 12347.25 96.88 55463.30 88888.00 2007-04-28 04:18:40.000 118 12347.20 96.83 55463.28 88888.00 2007-04-28 04:18:40.125 118 12347.17 96.85 55463.28 88888.00 2007-04-28 04:18:40.250 118 12347.15 96.90 55463.32 88888.00 2007-04-28 04:18:40.375 118 12347.17 96.88 55463.32 88888.00 2007-04-28 04:18:40.500 118 12347.23 96.88 55463.32 88888.00 2007-04-28 04:18:40.625 118 12347.23 96.90 55463.30 88888.00 2007-04-28 04:18:40.750 118 12347.30 96.92 55463.30 88888.00 2007-04-28 04:18:40.875 118 12347.27 96.88 55463.28 88888.00 2007-04-28 04:18:41.000 118 12347.33 96.95 55463.30 88888.00 2007-04-28 04:18:41.125 118 12347.30 96.97 55463.32 88888.00 2007-04-28 04:18:41.250 118 12347.25 96.92 55463.30 88888.00 2007-04-28 04:18:41.375 118 12347.27 96.88 55463.28 88888.00 2007-04-28 04:18:41.500 118 12347.33 96.90 55463.30 88888.00 2007-04-28 04:18:41.625 118 12347.33 96.92 55463.28 88888.00 2007-04-28 04:18:41.750 118 12347.35 96.90 55463.30 88888.00 2007-04-28 04:18:41.875 118 12347.30 96.88 55463.28 88888.00 2007-04-28 04:18:42.000 118 12347.38 96.88 55463.30 88888.00 2007-04-28 04:18:42.125 118 12347.42 96.95 55463.30 88888.00 2007-04-28 04:18:42.250 118 12347.38 96.97 55463.30 88888.00 2007-04-28 04:18:42.375 118 12347.40 96.97 55463.28 88888.00 2007-04-28 04:18:42.500 118 12347.42 96.97 55463.28 88888.00 2007-04-28 04:18:42.625 118 12347.38 96.97 55463.28 88888.00 2007-04-28 04:18:42.750 118 12347.30 96.97 55463.25 88888.00 2007-04-28 04:18:42.875 118 12347.27 96.95 55463.22 88888.00 2007-04-28 04:18:43.000 118 12347.23 96.88 55463.20 88888.00 2007-04-28 04:18:43.125 118 12347.27 96.92 55463.20 88888.00 2007-04-28 04:18:43.250 118 12347.33 96.97 55463.25 88888.00 2007-04-28 04:18:43.375 118 12347.42 96.97 55463.25 88888.00 2007-04-28 04:18:43.500 118 12347.48 96.92 55463.25 88888.00 2007-04-28 04:18:43.625 118 12347.52 96.97 55463.28 88888.00 2007-04-28 04:18:43.750 118 12347.50 96.97 55463.28 88888.00 2007-04-28 04:18:43.875 118 12347.38 96.95 55463.25 88888.00 2007-04-28 04:18:44.000 118 12347.33 96.95 55463.22 88888.00 2007-04-28 04:18:44.125 118 12347.33 96.95 55463.22 88888.00 2007-04-28 04:18:44.250 118 12347.35 96.97 55463.30 88888.00 2007-04-28 04:18:44.375 118 12347.35 97.00 55463.32 88888.00 2007-04-28 04:18:44.500 118 12347.33 96.97 55463.28 88888.00 2007-04-28 04:18:44.625 118 12347.35 96.95 55463.28 88888.00 2007-04-28 04:18:44.750 118 12347.35 97.05 55463.30 88888.00 2007-04-28 04:18:44.875 118 12347.30 97.05 55463.25 88888.00 2007-04-28 04:18:45.000 118 12347.35 97.05 55463.25 88888.00 2007-04-28 04:18:45.125 118 12347.38 96.95 55463.25 88888.00 2007-04-28 04:18:45.250 118 12347.35 97.00 55463.25 88888.00 2007-04-28 04:18:45.375 118 12347.38 97.05 55463.25 88888.00 2007-04-28 04:18:45.500 118 12347.40 97.05 55463.28 88888.00 2007-04-28 04:18:45.625 118 12347.45 97.10 55463.28 88888.00 2007-04-28 04:18:45.750 118 12347.40 97.08 55463.30 88888.00 2007-04-28 04:18:45.875 118 12347.38 97.08 55463.28 88888.00 2007-04-28 04:18:46.000 118 12347.40 97.10 55463.28 88888.00 2007-04-28 04:18:46.125 118 12347.52 97.10 55463.28 88888.00 2007-04-28 04:18:46.250 118 12347.50 97.05 55463.22 88888.00 2007-04-28 04:18:46.375 118 12347.48 97.03 55463.25 88888.00 2007-04-28 04:18:46.500 118 12347.50 97.08 55463.25 88888.00 2007-04-28 04:18:46.625 118 12347.52 97.12 55463.25 88888.00 2007-04-28 04:18:46.750 118 12347.55 97.12 55463.22 88888.00 2007-04-28 04:18:46.875 118 12347.58 97.10 55463.25 88888.00 2007-04-28 04:18:47.000 118 12347.55 97.10 55463.22 88888.00 2007-04-28 04:18:47.125 118 12347.50 97.10 55463.25 88888.00 2007-04-28 04:18:47.250 118 12347.48 97.08 55463.28 88888.00 2007-04-28 04:18:47.375 118 12347.50 97.03 55463.25 88888.00 2007-04-28 04:18:47.500 118 12347.52 97.05 55463.28 88888.00 2007-04-28 04:18:47.625 118 12347.52 97.10 55463.30 88888.00 2007-04-28 04:18:47.750 118 12347.52 97.12 55463.30 88888.00 2007-04-28 04:18:47.875 118 12347.52 97.10 55463.28 88888.00 2007-04-28 04:18:48.000 118 12347.58 97.10 55463.30 88888.00 2007-04-28 04:18:48.125 118 12347.55 97.12 55463.30 88888.00 2007-04-28 04:18:48.250 118 12347.52 97.12 55463.22 88888.00 2007-04-28 04:18:48.375 118 12347.58 97.15 55463.25 88888.00 2007-04-28 04:18:48.500 118 12347.60 97.20 55463.30 88888.00 2007-04-28 04:18:48.625 118 12347.62 97.22 55463.28 88888.00 2007-04-28 04:18:48.750 118 12347.62 97.20 55463.28 88888.00 2007-04-28 04:18:48.875 118 12347.60 97.10 55463.22 88888.00 2007-04-28 04:18:49.000 118 12347.62 97.12 55463.22 88888.00 2007-04-28 04:18:49.125 118 12347.62 97.20 55463.25 88888.00 2007-04-28 04:18:49.250 118 12347.67 97.28 55463.28 88888.00 2007-04-28 04:18:49.375 118 12347.75 97.28 55463.28 88888.00 2007-04-28 04:18:49.500 118 12347.73 97.22 55463.25 88888.00 2007-04-28 04:18:49.625 118 12347.70 97.22 55463.25 88888.00 2007-04-28 04:18:49.750 118 12347.70 97.22 55463.22 88888.00 2007-04-28 04:18:49.875 118 12347.75 97.30 55463.28 88888.00 2007-04-28 04:18:50.000 118 12347.80 97.28 55463.28 88888.00 2007-04-28 04:18:50.125 118 12347.80 97.25 55463.25 88888.00 2007-04-28 04:18:50.250 118 12347.85 97.33 55463.28 88888.00 2007-04-28 04:18:50.375 118 12347.90 97.38 55463.25 88888.00 2007-04-28 04:18:50.500 118 12347.90 97.30 55463.20 88888.00 2007-04-28 04:18:50.625 118 12347.90 97.33 55463.22 88888.00 2007-04-28 04:18:50.750 118 12347.90 97.38 55463.22 88888.00 2007-04-28 04:18:50.875 118 12347.80 97.33 55463.20 88888.00 2007-04-28 04:18:51.000 118 12347.85 97.33 55463.15 88888.00 2007-04-28 04:18:51.125 118 12347.92 97.40 55463.20 88888.00 2007-04-28 04:18:51.250 118 12347.90 97.33 55463.20 88888.00 2007-04-28 04:18:51.375 118 12347.88 97.33 55463.22 88888.00 2007-04-28 04:18:51.500 118 12347.88 97.35 55463.25 88888.00 2007-04-28 04:18:51.625 118 12347.90 97.38 55463.22 88888.00 2007-04-28 04:18:51.750 118 12348.00 97.42 55463.25 88888.00 2007-04-28 04:18:51.875 118 12347.98 97.40 55463.22 88888.00 2007-04-28 04:18:52.000 118 12347.92 97.33 55463.18 88888.00 2007-04-28 04:18:52.125 118 12347.88 97.30 55463.18 88888.00 2007-04-28 04:18:52.250 118 12347.92 97.35 55463.20 88888.00 2007-04-28 04:18:52.375 118 12348.05 97.42 55463.20 88888.00 2007-04-28 04:18:52.500 118 12348.08 97.45 55463.20 88888.00 2007-04-28 04:18:52.625 118 12348.02 97.40 55463.18 88888.00 2007-04-28 04:18:52.750 118 12347.98 97.40 55463.15 88888.00 2007-04-28 04:18:52.875 118 12347.95 97.42 55463.15 88888.00 2007-04-28 04:18:53.000 118 12348.00 97.50 55463.18 88888.00 2007-04-28 04:18:53.125 118 12348.08 97.45 55463.15 88888.00 2007-04-28 04:18:53.250 118 12348.10 97.42 55463.15 88888.00 2007-04-28 04:18:53.375 118 12348.15 97.45 55463.18 88888.00 2007-04-28 04:18:53.500 118 12348.17 97.50 55463.20 88888.00 2007-04-28 04:18:53.625 118 12348.17 97.50 55463.20 88888.00 2007-04-28 04:18:53.750 118 12348.20 97.47 55463.22 88888.00 2007-04-28 04:18:53.875 118 12348.23 97.55 55463.22 88888.00 2007-04-28 04:18:54.000 118 12348.27 97.53 55463.20 88888.00 2007-04-28 04:18:54.125 118 12348.27 97.53 55463.20 88888.00 2007-04-28 04:18:54.250 118 12348.25 97.50 55463.18 88888.00 2007-04-28 04:18:54.375 118 12348.20 97.53 55463.18 88888.00 2007-04-28 04:18:54.500 118 12348.23 97.53 55463.20 88888.00 2007-04-28 04:18:54.625 118 12348.33 97.53 55463.20 88888.00 2007-04-28 04:18:54.750 118 12348.33 97.53 55463.20 88888.00 2007-04-28 04:18:54.875 118 12348.35 97.58 55463.20 88888.00 2007-04-28 04:18:55.000 118 12348.33 97.60 55463.15 88888.00 2007-04-28 04:18:55.125 118 12348.30 97.62 55463.20 88888.00 2007-04-28 04:18:55.250 118 12348.33 97.62 55463.20 88888.00 2007-04-28 04:18:55.375 118 12348.33 97.65 55463.18 88888.00 2007-04-28 04:18:55.500 118 12348.30 97.67 55463.18 88888.00 2007-04-28 04:18:55.625 118 12348.35 97.62 55463.18 88888.00 2007-04-28 04:18:55.750 118 12348.42 97.58 55463.15 88888.00 2007-04-28 04:18:55.875 118 12348.38 97.62 55463.20 88888.00 2007-04-28 04:18:56.000 118 12348.40 97.70 55463.18 88888.00 2007-04-28 04:18:56.125 118 12348.40 97.72 55463.20 88888.00 2007-04-28 04:18:56.250 118 12348.38 97.70 55463.20 88888.00 2007-04-28 04:18:56.375 118 12348.45 97.75 55463.20 88888.00 2007-04-28 04:18:56.500 118 12348.42 97.72 55463.18 88888.00 2007-04-28 04:18:56.625 118 12348.38 97.70 55463.15 88888.00 2007-04-28 04:18:56.750 118 12348.40 97.70 55463.12 88888.00 2007-04-28 04:18:56.875 118 12348.50 97.72 55463.18 88888.00 2007-04-28 04:18:57.000 118 12348.52 97.80 55463.18 88888.00 2007-04-28 04:18:57.125 118 12348.55 97.75 55463.18 88888.00 2007-04-28 04:18:57.250 118 12348.58 97.72 55463.18 88888.00 2007-04-28 04:18:57.375 118 12348.52 97.70 55463.15 88888.00 2007-04-28 04:18:57.500 118 12348.48 97.75 55463.15 88888.00 2007-04-28 04:18:57.625 118 12348.48 97.80 55463.20 88888.00 2007-04-28 04:18:57.750 118 12348.52 97.83 55463.22 88888.00 2007-04-28 04:18:57.875 118 12348.60 97.85 55463.20 88888.00 2007-04-28 04:18:58.000 118 12348.62 97.83 55463.18 88888.00 2007-04-28 04:18:58.125 118 12348.55 97.80 55463.18 88888.00 2007-04-28 04:18:58.250 118 12348.50 97.85 55463.18 88888.00 2007-04-28 04:18:58.375 118 12348.52 97.83 55463.18 88888.00 2007-04-28 04:18:58.500 118 12348.60 97.80 55463.18 88888.00 2007-04-28 04:18:58.625 118 12348.73 97.90 55463.20 88888.00 2007-04-28 04:18:58.750 118 12348.75 97.95 55463.22 88888.00 2007-04-28 04:18:58.875 118 12348.70 97.90 55463.20 88888.00 2007-04-28 04:18:59.000 118 12348.67 97.85 55463.18 88888.00 2007-04-28 04:18:59.125 118 12348.70 97.90 55463.20 88888.00 2007-04-28 04:18:59.250 118 12348.73 97.88 55463.20 88888.00 2007-04-28 04:18:59.375 118 12348.77 97.90 55463.18 88888.00 2007-04-28 04:18:59.500 118 12348.77 97.95 55463.18 88888.00 2007-04-28 04:18:59.625 118 12348.75 97.97 55463.15 88888.00 2007-04-28 04:18:59.750 118 12348.73 97.92 55463.15 88888.00 2007-04-28 04:18:59.875 118 12348.80 97.92 55463.20 88888.00 2007-04-28 04:19:00.000 118 12348.85 97.95 55463.20 88888.00 2007-04-28 04:19:00.125 118 12348.83 97.90 55463.20 88888.00 2007-04-28 04:19:00.250 118 12348.75 97.92 55463.22 88888.00 2007-04-28 04:19:00.375 118 12348.80 97.95 55463.20 88888.00 2007-04-28 04:19:00.500 118 12348.85 97.95 55463.20 88888.00 2007-04-28 04:19:00.625 118 12348.90 97.97 55463.20 88888.00 2007-04-28 04:19:00.750 118 12348.90 98.00 55463.18 88888.00 2007-04-28 04:19:00.875 118 12348.90 97.95 55463.15 88888.00 2007-04-28 04:19:01.000 118 12348.95 97.92 55463.15 88888.00 2007-04-28 04:19:01.125 118 12348.98 98.00 55463.15 88888.00 2007-04-28 04:19:01.250 118 12348.92 98.00 55463.15 88888.00 2007-04-28 04:19:01.375 118 12348.92 98.03 55463.15 88888.00 2007-04-28 04:19:01.500 118 12348.95 98.00 55463.15 88888.00 2007-04-28 04:19:01.625 118 12348.98 98.03 55463.18 88888.00 2007-04-28 04:19:01.750 118 12349.08 97.97 55463.18 88888.00 2007-04-28 04:19:01.875 118 12349.15 97.97 55463.15 88888.00 2007-04-28 04:19:02.000 118 12349.15 98.03 55463.15 88888.00 2007-04-28 04:19:02.125 118 12349.10 98.05 55463.15 88888.00 2007-04-28 04:19:02.250 118 12349.10 98.03 55463.15 88888.00 2007-04-28 04:19:02.375 118 12349.23 98.08 55463.18 88888.00 2007-04-28 04:19:02.500 118 12349.25 98.15 55463.18 88888.00 2007-04-28 04:19:02.625 118 12349.25 98.10 55463.20 88888.00 2007-04-28 04:19:02.750 118 12349.25 98.17 55463.22 88888.00 2007-04-28 04:19:02.875 118 12349.27 98.22 55463.20 88888.00 2007-04-28 04:19:03.000 118 12349.23 98.17 55463.15 88888.00 2007-04-28 04:19:03.125 118 12349.15 98.12 55463.18 88888.00 2007-04-28 04:19:03.250 118 12349.20 98.12 55463.20 88888.00 2007-04-28 04:19:03.375 118 12349.27 98.20 55463.20 88888.00 2007-04-28 04:19:03.500 118 12349.30 98.20 55463.18 88888.00 2007-04-28 04:19:03.625 118 12349.27 98.12 55463.15 88888.00 2007-04-28 04:19:03.750 118 12349.25 98.12 55463.18 88888.00 2007-04-28 04:19:03.875 118 12349.27 98.20 55463.20 88888.00 2007-04-28 04:19:04.000 118 12349.25 98.20 55463.18 88888.00 2007-04-28 04:19:04.125 118 12349.35 98.22 55463.20 88888.00 2007-04-28 04:19:04.250 118 12349.40 98.22 55463.20 88888.00 2007-04-28 04:19:04.375 118 12349.35 98.28 55463.20 88888.00 2007-04-28 04:19:04.500 118 12349.33 98.22 55463.20 88888.00 2007-04-28 04:19:04.625 118 12349.33 98.22 55463.20 88888.00 2007-04-28 04:19:04.750 118 12349.33 98.22 55463.18 88888.00 2007-04-28 04:19:04.875 118 12349.35 98.28 55463.20 88888.00 2007-04-28 04:19:05.000 118 12349.33 98.35 55463.22 88888.00 2007-04-28 04:19:05.125 118 12349.33 98.35 55463.25 88888.00 2007-04-28 04:19:05.250 118 12349.33 98.28 55463.20 88888.00 2007-04-28 04:19:05.375 118 12349.33 98.25 55463.20 88888.00 2007-04-28 04:19:05.500 118 12349.33 98.30 55463.20 88888.00 2007-04-28 04:19:05.625 118 12349.35 98.35 55463.25 88888.00 2007-04-28 04:19:05.750 118 12349.35 98.33 55463.22 88888.00 2007-04-28 04:19:05.875 118 12349.35 98.30 55463.20 88888.00 2007-04-28 04:19:06.000 118 12349.30 98.28 55463.20 88888.00 2007-04-28 04:19:06.125 118 12349.30 98.28 55463.20 88888.00 2007-04-28 04:19:06.250 118 12349.35 98.25 55463.22 88888.00 2007-04-28 04:19:06.375 118 12349.35 98.35 55463.25 88888.00 2007-04-28 04:19:06.500 118 12349.33 98.35 55463.25 88888.00 2007-04-28 04:19:06.625 118 12349.33 98.38 55463.22 88888.00 2007-04-28 04:19:06.750 118 12349.30 98.35 55463.22 88888.00 2007-04-28 04:19:06.875 118 12349.30 98.35 55463.22 88888.00 2007-04-28 04:19:07.000 118 12349.30 98.30 55463.20 88888.00 2007-04-28 04:19:07.125 118 12349.30 98.33 55463.22 88888.00 2007-04-28 04:19:07.250 118 12349.25 98.35 55463.28 88888.00 2007-04-28 04:19:07.375 118 12349.30 98.35 55463.25 88888.00 2007-04-28 04:19:07.500 118 12349.38 98.35 55463.28 88888.00 2007-04-28 04:19:07.625 118 12349.45 98.38 55463.30 88888.00 2007-04-28 04:19:07.750 118 12349.48 98.38 55463.32 88888.00 2007-04-28 04:19:07.875 118 12349.40 98.35 55463.30 88888.00 2007-04-28 04:19:08.000 118 12349.33 98.35 55463.30 88888.00 2007-04-28 04:19:08.125 118 12349.25 98.28 55463.30 88888.00 2007-04-28 04:19:08.250 118 12349.23 98.30 55463.28 88888.00 2007-04-28 04:19:08.375 118 12349.27 98.35 55463.30 88888.00 2007-04-28 04:19:08.500 118 12349.27 98.38 55463.30 88888.00 2007-04-28 04:19:08.625 118 12349.27 98.38 55463.28 88888.00 2007-04-28 04:19:08.750 118 12349.23 98.33 55463.32 88888.00 2007-04-28 04:19:08.875 118 12349.25 98.30 55463.32 88888.00 2007-04-28 04:19:09.000 118 12349.30 98.35 55463.32 88888.00 2007-04-28 04:19:09.125 118 12349.35 98.35 55463.38 88888.00 2007-04-28 04:19:09.250 118 12349.33 98.35 55463.38 88888.00 2007-04-28 04:19:09.375 118 12349.33 98.35 55463.35 88888.00 2007-04-28 04:19:09.500 118 12349.30 98.35 55463.32 88888.00 2007-04-28 04:19:09.625 118 12349.17 98.38 55463.32 88888.00 2007-04-28 04:19:09.750 118 12349.17 98.33 55463.35 88888.00 2007-04-28 04:19:09.875 118 12349.23 98.28 55463.38 88888.00 2007-04-28 04:19:10.000 118 12349.27 98.33 55463.40 88888.00 2007-04-28 04:19:10.125 118 12349.30 98.33 55463.40 88888.00 2007-04-28 04:19:10.250 118 12349.25 98.35 55463.38 88888.00 2007-04-28 04:19:10.375 118 12349.23 98.33 55463.38 88888.00 2007-04-28 04:19:10.500 118 12349.23 98.33 55463.38 88888.00 2007-04-28 04:19:10.625 118 12349.23 98.35 55463.38 88888.00 2007-04-28 04:19:10.750 118 12349.25 98.38 55463.40 88888.00 2007-04-28 04:19:10.875 118 12349.20 98.35 55463.40 88888.00 2007-04-28 04:19:11.000 118 12349.23 98.33 55463.40 88888.00 2007-04-28 04:19:11.125 118 12349.25 98.30 55463.40 88888.00 2007-04-28 04:19:11.250 118 12349.25 98.33 55463.45 88888.00 2007-04-28 04:19:11.375 118 12349.23 98.30 55463.38 88888.00 2007-04-28 04:19:11.500 118 12349.23 98.28 55463.38 88888.00 2007-04-28 04:19:11.625 118 12349.20 98.20 55463.43 88888.00 2007-04-28 04:19:11.750 118 12349.20 98.22 55463.43 88888.00 2007-04-28 04:19:11.875 118 12349.23 98.28 55463.43 88888.00 2007-04-28 04:19:12.000 118 12349.27 98.30 55463.43 88888.00 2007-04-28 04:19:12.125 118 12349.25 98.25 55463.43 88888.00 2007-04-28 04:19:12.250 118 12349.23 98.20 55463.45 88888.00 2007-04-28 04:19:12.375 118 12349.20 98.17 55463.45 88888.00 2007-04-28 04:19:12.500 118 12349.20 98.20 55463.47 88888.00 2007-04-28 04:19:12.625 118 12349.25 98.17 55463.45 88888.00 2007-04-28 04:19:12.750 118 12349.23 98.17 55463.45 88888.00 2007-04-28 04:19:12.875 118 12349.25 98.25 55463.45 88888.00 2007-04-28 04:19:13.000 118 12349.33 98.22 55463.45 88888.00 2007-04-28 04:19:13.125 118 12349.23 98.17 55463.43 88888.00 2007-04-28 04:19:13.250 118 12349.15 98.17 55463.47 88888.00 2007-04-28 04:19:13.375 118 12349.20 98.22 55463.47 88888.00 2007-04-28 04:19:13.500 118 12349.25 98.17 55463.45 88888.00 2007-04-28 04:19:13.625 118 12349.30 98.12 55463.47 88888.00 2007-04-28 04:19:13.750 118 12349.33 98.17 55463.47 88888.00 2007-04-28 04:19:13.875 118 12349.25 98.17 55463.45 88888.00 2007-04-28 04:19:14.000 118 12349.23 98.20 55463.45 88888.00 2007-04-28 04:19:14.125 118 12349.25 98.20 55463.50 88888.00 2007-04-28 04:19:14.250 118 12349.30 98.22 55463.53 88888.00 2007-04-28 04:19:14.375 118 12349.38 98.25 55463.50 88888.00 2007-04-28 04:19:14.500 118 12349.35 98.17 55463.47 88888.00 2007-04-28 04:19:14.625 118 12349.30 98.15 55463.45 88888.00 2007-04-28 04:19:14.750 118 12349.33 98.17 55463.50 88888.00 2007-04-28 04:19:14.875 118 12349.35 98.15 55463.50 88888.00 2007-04-28 04:19:15.000 118 12349.40 98.15 55463.50 88888.00 2007-04-28 04:19:15.125 118 12349.35 98.15 55463.50 88888.00 2007-04-28 04:19:15.250 118 12349.27 98.10 55463.45 88888.00 2007-04-28 04:19:15.375 118 12349.40 98.12 55463.47 88888.00 2007-04-28 04:19:15.500 118 12349.52 98.12 55463.47 88888.00 2007-04-28 04:19:15.625 118 12349.55 98.12 55463.47 88888.00 2007-04-28 04:19:15.750 118 12349.52 98.15 55463.50 88888.00 2007-04-28 04:19:15.875 118 12349.50 98.17 55463.50 88888.00 2007-04-28 04:19:16.000 118 12349.55 98.22 55463.47 88888.00 2007-04-28 04:19:16.125 118 12349.55 98.15 55463.50 88888.00 2007-04-28 04:19:16.250 118 12349.52 98.12 55463.53 88888.00 2007-04-28 04:19:16.375 118 12349.58 98.15 55463.50 88888.00 2007-04-28 04:19:16.500 118 12349.65 98.20 55463.53 88888.00 2007-04-28 04:19:16.625 118 12349.65 98.25 55463.50 88888.00 2007-04-28 04:19:16.750 118 12349.62 98.22 55463.53 88888.00 2007-04-28 04:19:16.875 118 12349.60 98.20 55463.50 88888.00 2007-04-28 04:19:17.000 118 12349.55 98.10 55463.47 88888.00 2007-04-28 04:19:17.125 118 12349.55 98.08 55463.47 88888.00 2007-04-28 04:19:17.250 118 12349.62 98.12 55463.50 88888.00 2007-04-28 04:19:17.375 118 12349.65 98.15 55463.50 88888.00 2007-04-28 04:19:17.500 118 12349.62 98.15 55463.50 88888.00 2007-04-28 04:19:17.625 118 12349.65 98.12 55463.50 88888.00 2007-04-28 04:19:17.750 118 12349.70 98.15 55463.53 88888.00 2007-04-28 04:19:17.875 118 12349.75 98.15 55463.53 88888.00 2007-04-28 04:19:18.000 118 12349.70 98.12 55463.53 88888.00 2007-04-28 04:19:18.125 118 12349.73 98.15 55463.50 88888.00 2007-04-28 04:19:18.250 118 12349.73 98.10 55463.50 88888.00 2007-04-28 04:19:18.375 118 12349.73 98.08 55463.47 88888.00 2007-04-28 04:19:18.500 118 12349.75 98.08 55463.53 88888.00 2007-04-28 04:19:18.625 118 12349.83 98.15 55463.53 88888.00 2007-04-28 04:19:18.750 118 12349.80 98.12 55463.53 88888.00 2007-04-28 04:19:18.875 118 12349.77 98.10 55463.50 88888.00 2007-04-28 04:19:19.000 118 12349.75 98.08 55463.50 88888.00 2007-04-28 04:19:19.125 118 12349.77 98.05 55463.53 88888.00 2007-04-28 04:19:19.250 118 12349.85 98.10 55463.57 88888.00 2007-04-28 04:19:19.375 118 12349.90 98.08 55463.57 88888.00 2007-04-28 04:19:19.500 118 12349.90 98.03 55463.55 88888.00 2007-04-28 04:19:19.625 118 12349.90 98.03 55463.55 88888.00 2007-04-28 04:19:19.750 118 12349.85 98.10 55463.60 88888.00 2007-04-28 04:19:19.875 118 12349.88 98.10 55463.60 88888.00 2007-04-28 04:19:20.000 118 12349.92 98.08 55463.55 88888.00 2007-04-28 04:19:20.125 118 12349.95 98.05 55463.55 88888.00 2007-04-28 04:19:20.250 118 12350.00 98.03 55463.57 88888.00 2007-04-28 04:19:20.375 118 12350.08 98.08 55463.60 88888.00 2007-04-28 04:19:20.500 118 12350.02 98.08 55463.57 88888.00 2007-04-28 04:19:20.625 118 12349.92 98.03 55463.55 88888.00 2007-04-28 04:19:20.750 118 12349.90 98.00 55463.57 88888.00 2007-04-28 04:19:20.875 118 12349.95 98.03 55463.57 88888.00 2007-04-28 04:19:21.000 118 12350.00 98.00 55463.55 88888.00 2007-04-28 04:19:21.125 118 12349.98 98.00 55463.55 88888.00 2007-04-28 04:19:21.250 118 12350.00 97.97 55463.60 88888.00 2007-04-28 04:19:21.375 118 12350.12 97.97 55463.60 88888.00 2007-04-28 04:19:21.500 118 12350.17 98.00 55463.60 88888.00 2007-04-28 04:19:21.625 118 12350.12 97.97 55463.60 88888.00 2007-04-28 04:19:21.750 118 12350.05 97.95 55463.57 88888.00 2007-04-28 04:19:21.875 118 12350.05 98.00 55463.57 88888.00 2007-04-28 04:19:22.000 118 12350.15 97.97 55463.57 88888.00 2007-04-28 04:19:22.125 118 12350.15 98.00 55463.60 88888.00 2007-04-28 04:19:22.250 118 12350.15 97.95 55463.60 88888.00 2007-04-28 04:19:22.375 118 12350.23 97.92 55463.60 88888.00 2007-04-28 04:19:22.500 118 12350.23 97.92 55463.60 88888.00 2007-04-28 04:19:22.625 118 12350.23 97.95 55463.60 88888.00 2007-04-28 04:19:22.750 118 12350.30 97.97 55463.65 88888.00 2007-04-28 04:19:22.875 118 12350.27 97.95 55463.62 88888.00 2007-04-28 04:19:23.000 118 12350.27 97.88 55463.62 88888.00 2007-04-28 04:19:23.125 118 12350.35 97.88 55463.62 88888.00 2007-04-28 04:19:23.250 118 12350.35 97.90 55463.62 88888.00 2007-04-28 04:19:23.375 118 12350.33 97.90 55463.62 88888.00 2007-04-28 04:19:23.500 118 12350.35 97.95 55463.65 88888.00 2007-04-28 04:19:23.625 118 12350.38 97.92 55463.62 88888.00 2007-04-28 04:19:23.750 118 12350.38 97.92 55463.62 88888.00 2007-04-28 04:19:23.875 118 12350.38 97.88 55463.62 88888.00 2007-04-28 04:19:24.000 118 12350.38 97.83 55463.65 88888.00 2007-04-28 04:19:24.125 118 12350.42 97.80 55463.62 88888.00 2007-04-28 04:19:24.250 118 12350.40 97.83 55463.65 88888.00 2007-04-28 04:19:24.375 118 12350.48 97.88 55463.65 88888.00 2007-04-28 04:19:24.500 118 12350.48 97.85 55463.62 88888.00 2007-04-28 04:19:24.625 118 12350.45 97.80 55463.62 88888.00 2007-04-28 04:19:24.750 118 12350.50 97.83 55463.62 88888.00 2007-04-28 04:19:24.875 118 12350.50 97.80 55463.62 88888.00 2007-04-28 04:19:25.000 118 12350.42 97.75 55463.62 88888.00 2007-04-28 04:19:25.125 118 12350.40 97.78 55463.68 88888.00 2007-04-28 04:19:25.250 118 12350.50 97.78 55463.68 88888.00 2007-04-28 04:19:25.375 118 12350.55 97.80 55463.68 88888.00 2007-04-28 04:19:25.500 118 12350.52 97.78 55463.70 88888.00 2007-04-28 04:19:25.625 118 12350.52 97.72 55463.70 88888.00 2007-04-28 04:19:25.750 118 12350.55 97.75 55463.70 88888.00 2007-04-28 04:19:25.875 118 12350.60 97.78 55463.70 88888.00 2007-04-28 04:19:26.000 118 12350.70 97.72 55463.70 88888.00 2007-04-28 04:19:26.125 118 12350.70 97.70 55463.72 88888.00 2007-04-28 04:19:26.250 118 12350.67 97.70 55463.72 88888.00 2007-04-28 04:19:26.375 118 12350.67 97.72 55463.72 88888.00 2007-04-28 04:19:26.500 118 12350.65 97.70 55463.72 88888.00 2007-04-28 04:19:26.625 118 12350.65 97.62 55463.72 88888.00 2007-04-28 04:19:26.750 118 12350.73 97.65 55463.70 88888.00 2007-04-28 04:19:26.875 118 12350.77 97.70 55463.72 88888.00 2007-04-28 04:19:27.000 118 12350.73 97.65 55463.72 88888.00 2007-04-28 04:19:27.125 118 12350.73 97.65 55463.78 88888.00 2007-04-28 04:19:27.250 118 12350.70 97.62 55463.78 88888.00 2007-04-28 04:19:27.375 118 12350.65 97.67 55463.78 88888.00 2007-04-28 04:19:27.500 118 12350.60 97.72 55463.75 88888.00 2007-04-28 04:19:27.625 118 12350.67 97.67 55463.75 88888.00 2007-04-28 04:19:27.750 118 12350.73 97.65 55463.72 88888.00 2007-04-28 04:19:27.875 118 12350.75 97.65 55463.75 88888.00 2007-04-28 04:19:28.000 118 12350.77 97.67 55463.72 88888.00 2007-04-28 04:19:28.125 118 12350.75 97.67 55463.78 88888.00 2007-04-28 04:19:28.250 118 12350.70 97.62 55463.75 88888.00 2007-04-28 04:19:28.375 118 12350.73 97.60 55463.78 88888.00 2007-04-28 04:19:28.500 118 12350.75 97.65 55463.80 88888.00 2007-04-28 04:19:28.625 118 12350.75 97.62 55463.80 88888.00 2007-04-28 04:19:28.750 118 12350.70 97.60 55463.78 88888.00 2007-04-28 04:19:28.875 118 12350.75 97.65 55463.78 88888.00 2007-04-28 04:19:29.000 118 12350.75 97.62 55463.80 88888.00 2007-04-28 04:19:29.125 118 12350.83 97.58 55463.80 88888.00 2007-04-28 04:19:29.250 118 12350.85 97.53 55463.85 88888.00 2007-04-28 04:19:29.375 118 12350.88 97.58 55463.85 88888.00 2007-04-28 04:19:29.500 118 12350.85 97.62 55463.88 88888.00 2007-04-28 04:19:29.625 118 12350.80 97.62 55463.88 88888.00 2007-04-28 04:19:29.750 118 12350.80 97.60 55463.82 88888.00 2007-04-28 04:19:29.875 118 12350.80 97.55 55463.85 88888.00 2007-04-28 04:19:30.000 118 12350.75 97.50 55463.85 88888.00 2007-04-28 04:19:30.125 118 12350.80 97.50 55463.88 88888.00 2007-04-28 04:19:30.250 118 12350.85 97.55 55463.88 88888.00 2007-04-28 04:19:30.375 118 12350.88 97.53 55463.88 88888.00 2007-04-28 04:19:30.500 118 12350.90 97.53 55463.88 88888.00 2007-04-28 04:19:30.625 118 12350.88 97.53 55463.93 88888.00 2007-04-28 04:19:30.750 118 12350.90 97.50 55463.85 88888.00 2007-04-28 04:19:30.875 118 12350.98 97.55 55463.85 88888.00 2007-04-28 04:19:31.000 118 12351.00 97.53 55463.85 88888.00 2007-04-28 04:19:31.125 118 12351.02 97.50 55463.88 88888.00 2007-04-28 04:19:31.250 118 12350.98 97.47 55463.90 88888.00 2007-04-28 04:19:31.375 118 12351.02 97.53 55463.90 88888.00 2007-04-28 04:19:31.500 118 12351.02 97.53 55463.93 88888.00 2007-04-28 04:19:31.625 118 12351.02 97.47 55463.82 88888.00 2007-04-28 04:19:31.750 118 12351.08 97.45 55463.85 88888.00 2007-04-28 04:19:31.875 118 12351.10 97.50 55463.90 88888.00 2007-04-28 04:19:32.000 118 12351.10 97.50 55463.90 88888.00 2007-04-28 04:19:32.125 118 12351.12 97.50 55463.90 88888.00 2007-04-28 04:19:32.250 118 12351.10 97.42 55463.88 88888.00 2007-04-28 04:19:32.375 118 12351.15 97.47 55463.88 88888.00 2007-04-28 04:19:32.500 118 12351.12 97.45 55463.82 88888.00 2007-04-28 04:19:32.625 118 12351.10 97.42 55463.85 88888.00 2007-04-28 04:19:32.750 118 12351.12 97.42 55463.88 88888.00 2007-04-28 04:19:32.875 118 12351.25 97.47 55463.88 88888.00 2007-04-28 04:19:33.000 118 12351.27 97.50 55463.88 88888.00 2007-04-28 04:19:33.125 118 12351.23 97.45 55463.85 88888.00 2007-04-28 04:19:33.250 118 12351.23 97.38 55463.85 88888.00 2007-04-28 04:19:33.375 118 12351.27 97.38 55463.85 88888.00 2007-04-28 04:19:33.500 118 12351.27 97.42 55463.93 88888.00 2007-04-28 04:19:33.625 118 12351.30 97.45 55463.90 88888.00 2007-04-28 04:19:33.750 118 12351.33 97.42 55463.90 88888.00 2007-04-28 04:19:33.875 118 12351.38 97.42 55463.88 88888.00 2007-04-28 04:19:34.000 118 12351.40 97.45 55463.88 88888.00 2007-04-28 04:19:34.125 118 12351.42 97.45 55463.90 88888.00 2007-04-28 04:19:34.250 118 12351.40 97.42 55463.93 88888.00 2007-04-28 04:19:34.375 118 12351.45 97.42 55463.93 88888.00 2007-04-28 04:19:34.500 118 12351.48 97.47 55463.95 88888.00 2007-04-28 04:19:34.625 118 12351.50 97.45 55463.93 88888.00 2007-04-28 04:19:34.750 118 12351.50 97.42 55463.93 88888.00 2007-04-28 04:19:34.875 118 12351.50 97.40 55463.90 88888.00 2007-04-28 04:19:35.000 118 12351.58 97.42 55463.93 88888.00 2007-04-28 04:19:35.125 118 12351.65 97.47 55463.95 88888.00 2007-04-28 04:19:35.250 118 12351.65 97.45 55463.97 88888.00 2007-04-28 04:19:35.375 118 12351.62 97.42 55463.97 88888.00 2007-04-28 04:19:35.500 118 12351.70 97.47 55463.97 88888.00 2007-04-28 04:19:35.625 118 12351.83 97.47 55463.97 88888.00 2007-04-28 04:19:35.750 118 12351.80 97.50 55463.97 88888.00 2007-04-28 04:19:35.875 118 12351.73 97.45 55463.97 88888.00 2007-04-28 04:19:36.000 118 12351.77 97.47 55463.95 88888.00 2007-04-28 04:19:36.125 118 12351.75 97.47 55464.00 88888.00 2007-04-28 04:19:36.250 118 12351.67 97.47 55464.00 88888.00 2007-04-28 04:19:36.375 118 12351.70 97.40 55463.97 88888.00 2007-04-28 04:19:36.500 118 12351.73 97.45 55463.97 88888.00 2007-04-28 04:19:36.625 118 12351.77 97.50 55464.00 88888.00 2007-04-28 04:19:36.750 118 12351.83 97.53 55464.00 88888.00 2007-04-28 04:19:36.875 118 12351.85 97.47 55464.00 88888.00 2007-04-28 04:19:37.000 118 12351.90 97.47 55464.00 88888.00 2007-04-28 04:19:37.125 118 12351.95 97.50 55463.97 88888.00 2007-04-28 04:19:37.250 118 12351.95 97.45 55463.97 88888.00 2007-04-28 04:19:37.375 118 12351.98 97.50 55463.95 88888.00 2007-04-28 04:19:37.500 118 12351.92 97.50 55464.00 88888.00 2007-04-28 04:19:37.625 118 12351.95 97.50 55464.03 88888.00 2007-04-28 04:19:37.750 118 12352.00 97.47 55464.00 88888.00 2007-04-28 04:19:37.875 118 12351.95 97.45 55463.97 88888.00 2007-04-28 04:19:38.000 118 12351.95 97.45 55464.00 88888.00 2007-04-28 04:19:38.125 118 12352.05 97.50 55464.03 88888.00 2007-04-28 04:19:38.250 118 12352.12 97.53 55464.03 88888.00 2007-04-28 04:19:38.375 118 12352.12 97.55 55464.05 88888.00 2007-04-28 04:19:38.500 118 12352.15 97.55 55464.07 88888.00 2007-04-28 04:19:38.625 118 12352.12 97.55 55464.05 88888.00 2007-04-28 04:19:38.750 118 12352.08 97.55 55464.05 88888.00 2007-04-28 04:19:38.875 118 12352.08 97.55 55464.03 88888.00 2007-04-28 04:19:39.000 118 12352.10 97.53 55464.03 88888.00 2007-04-28 04:19:39.125 118 12352.10 97.58 55464.05 88888.00 2007-04-28 04:19:39.250 118 12352.10 97.58 55464.07 88888.00 2007-04-28 04:19:39.375 118 12352.10 97.58 55464.05 88888.00 2007-04-28 04:19:39.500 118 12352.12 97.58 55464.05 88888.00 2007-04-28 04:19:39.625 118 12352.17 97.55 55464.03 88888.00 2007-04-28 04:19:39.750 118 12352.25 97.53 55464.07 88888.00 2007-04-28 04:19:39.875 118 12352.33 97.58 55464.07 88888.00 2007-04-28 04:19:40.000 118 12352.38 97.55 55464.07 88888.00 2007-04-28 04:19:40.125 118 12352.38 97.58 55464.12 88888.00 2007-04-28 04:19:40.250 118 12352.42 97.60 55464.10 88888.00 2007-04-28 04:19:40.375 118 12352.45 97.58 55464.10 88888.00 2007-04-28 04:19:40.500 118 12352.38 97.58 55464.10 88888.00 2007-04-28 04:19:40.625 118 12352.48 97.62 55464.12 88888.00 2007-04-28 04:19:40.750 118 12352.52 97.60 55464.10 88888.00 2007-04-28 04:19:40.875 118 12352.45 97.55 55464.07 88888.00 2007-04-28 04:19:41.000 118 12352.45 97.58 55464.10 88888.00 2007-04-28 04:19:41.125 118 12352.38 97.55 55464.07 88888.00 2007-04-28 04:19:41.250 118 12352.35 97.58 55464.10 88888.00 2007-04-28 04:19:41.375 118 12352.45 97.60 55464.10 88888.00 2007-04-28 04:19:41.500 118 12352.50 97.62 55464.12 88888.00 2007-04-28 04:19:41.625 118 12352.52 97.62 55464.12 88888.00 2007-04-28 04:19:41.750 118 12352.55 97.62 55464.12 88888.00 2007-04-28 04:19:41.875 118 12352.55 97.70 55464.15 88888.00 2007-04-28 04:19:42.000 118 12352.58 97.70 55464.15 88888.00 2007-04-28 04:19:42.125 118 12352.52 97.67 55464.15 88888.00 2007-04-28 04:19:42.250 118 12352.52 97.65 55464.20 88888.00 2007-04-28 04:19:42.375 118 12352.60 97.72 55464.20 88888.00 2007-04-28 04:19:42.500 118 12352.65 97.75 55464.20 88888.00 2007-04-28 04:19:42.625 118 12352.67 97.78 55464.18 88888.00 2007-04-28 04:19:42.750 118 12352.67 97.75 55464.18 88888.00 2007-04-28 04:19:42.875 118 12352.67 97.75 55464.22 88888.00 2007-04-28 04:19:43.000 118 12352.73 97.72 55464.22 88888.00 2007-04-28 04:19:43.125 118 12352.70 97.62 55464.20 88888.00 2007-04-28 04:19:43.250 118 12352.65 97.65 55464.15 88888.00 2007-04-28 04:19:43.375 118 12352.73 97.70 55464.18 88888.00 2007-04-28 04:19:43.500 118 12352.80 97.72 55464.18 88888.00 2007-04-28 04:19:43.625 118 12352.80 97.70 55464.20 88888.00 2007-04-28 04:19:43.750 118 12352.80 97.75 55464.18 88888.00 2007-04-28 04:19:43.875 118 12352.80 97.72 55464.18 88888.00 2007-04-28 04:19:44.000 118 12352.83 97.62 55464.15 88888.00 2007-04-28 04:19:44.125 118 12352.90 97.67 55464.15 88888.00 2007-04-28 04:19:44.250 118 12352.92 97.75 55464.20 88888.00 2007-04-28 04:19:44.375 118 12352.88 97.75 55464.20 88888.00 2007-04-28 04:19:44.500 118 12352.90 97.75 55464.20 88888.00 2007-04-28 04:19:44.625 118 12352.98 97.80 55464.20 88888.00 2007-04-28 04:19:44.750 118 12352.95 97.78 55464.18 88888.00 2007-04-28 04:19:44.875 118 12352.92 97.72 55464.20 88888.00 2007-04-28 04:19:45.000 118 12352.95 97.72 55464.18 88888.00 2007-04-28 04:19:45.125 118 12352.95 97.72 55464.20 88888.00 2007-04-28 04:19:45.250 118 12353.08 97.78 55464.28 88888.00 2007-04-28 04:19:45.375 118 12353.15 97.83 55464.25 88888.00 2007-04-28 04:19:45.500 118 12353.12 97.80 55464.25 88888.00 2007-04-28 04:19:45.625 118 12353.12 97.80 55464.25 88888.00 2007-04-28 04:19:45.750 118 12353.15 97.80 55464.25 88888.00 2007-04-28 04:19:45.875 118 12353.10 97.72 55464.22 88888.00 2007-04-28 04:19:46.000 118 12353.08 97.75 55464.22 88888.00 2007-04-28 04:19:46.125 118 12353.15 97.83 55464.25 88888.00 2007-04-28 04:19:46.250 118 12353.15 97.83 55464.25 88888.00 2007-04-28 04:19:46.375 118 12353.15 97.83 55464.28 88888.00 2007-04-28 04:19:46.500 118 12353.15 97.83 55464.28 88888.00 2007-04-28 04:19:46.625 118 12353.10 97.78 55464.28 88888.00 2007-04-28 04:19:46.750 118 12353.12 97.85 55464.28 88888.00 2007-04-28 04:19:46.875 118 12353.17 97.85 55464.30 88888.00 2007-04-28 04:19:47.000 118 12353.27 97.88 55464.32 88888.00 2007-04-28 04:19:47.125 118 12353.30 97.85 55464.30 88888.00 2007-04-28 04:19:47.250 118 12353.27 97.88 55464.32 88888.00 2007-04-28 04:19:47.375 118 12353.25 97.92 55464.35 88888.00 2007-04-28 04:19:47.500 118 12353.25 97.97 55464.38 88888.00 2007-04-28 04:19:47.625 118 12353.27 97.95 55464.32 88888.00 2007-04-28 04:19:47.750 118 12353.33 97.92 55464.32 88888.00 2007-04-28 04:19:47.875 118 12353.30 97.90 55464.32 88888.00 2007-04-28 04:19:48.000 118 12353.38 97.88 55464.38 88888.00 2007-04-28 04:19:48.125 118 12353.40 97.88 55464.35 88888.00 2007-04-28 04:19:48.250 118 12353.38 97.85 55464.38 88888.00 2007-04-28 04:19:48.375 118 12353.42 97.90 55464.40 88888.00 2007-04-28 04:19:48.500 118 12353.42 97.90 55464.40 88888.00 2007-04-28 04:19:48.625 118 12353.42 97.88 55464.40 88888.00 2007-04-28 04:19:48.750 118 12353.40 97.85 55464.40 88888.00 2007-04-28 04:19:48.875 118 12353.40 97.88 55464.43 88888.00 2007-04-28 04:19:49.000 118 12353.42 97.97 55464.43 88888.00 2007-04-28 04:19:49.125 118 12353.40 97.95 55464.45 88888.00 2007-04-28 04:19:49.250 118 12353.35 97.92 55464.38 88888.00 2007-04-28 04:19:49.375 118 12353.35 97.92 55464.40 88888.00 2007-04-28 04:19:49.500 118 12353.40 97.97 55464.40 88888.00 2007-04-28 04:19:49.625 118 12353.38 97.97 55464.47 88888.00 2007-04-28 04:19:49.750 118 12353.42 97.92 55464.45 88888.00 2007-04-28 04:19:49.875 118 12353.38 97.88 55464.45 88888.00 2007-04-28 04:19:50.000 118 12353.27 97.90 55464.45 88888.00 2007-04-28 04:19:50.125 118 12353.35 97.92 55464.47 88888.00 2007-04-28 04:19:50.250 118 12353.40 97.92 55464.47 88888.00 2007-04-28 04:19:50.375 118 12353.50 97.92 55464.50 88888.00 2007-04-28 04:19:50.500 118 12353.50 97.92 55464.50 88888.00 2007-04-28 04:19:50.625 118 12353.50 97.92 55464.53 88888.00 2007-04-28 04:19:50.750 118 12353.52 97.95 55464.53 88888.00 2007-04-28 04:19:50.875 118 12353.45 97.95 55464.53 88888.00 2007-04-28 04:19:51.000 118 12353.42 98.00 55464.53 88888.00 2007-04-28 04:19:51.125 118 12353.45 97.97 55464.55 88888.00 2007-04-28 04:19:51.250 118 12353.38 97.90 55464.53 88888.00 2007-04-28 04:19:51.375 118 12353.35 97.90 55464.50 88888.00 2007-04-28 04:19:51.500 118 12353.42 97.97 55464.57 88888.00 2007-04-28 04:19:51.625 118 12353.38 98.00 55464.57 88888.00 2007-04-28 04:19:51.750 118 12353.38 97.95 55464.57 88888.00 2007-04-28 04:19:51.875 118 12353.50 98.03 55464.62 88888.00 2007-04-28 04:19:52.000 118 12353.55 98.03 55464.65 88888.00 2007-04-28 04:19:52.125 118 12353.45 97.97 55464.62 88888.00 2007-04-28 04:19:52.250 118 12353.38 97.92 55464.62 88888.00 2007-04-28 04:19:52.375 118 12353.40 97.97 55464.62 88888.00 2007-04-28 04:19:52.500 118 12353.42 97.97 55464.62 88888.00 2007-04-28 04:19:52.625 118 12353.48 97.97 55464.65 88888.00 2007-04-28 04:19:52.750 118 12353.50 97.97 55464.68 88888.00 2007-04-28 04:19:52.875 118 12353.45 97.95 55464.68 88888.00 2007-04-28 04:19:53.000 118 12353.45 97.92 55464.65 88888.00 2007-04-28 04:19:53.125 118 12353.40 97.92 55464.65 88888.00 2007-04-28 04:19:53.250 118 12353.38 97.95 55464.68 88888.00 2007-04-28 04:19:53.375 118 12353.45 98.00 55464.68 88888.00 2007-04-28 04:19:53.500 118 12353.58 98.00 55464.70 88888.00 2007-04-28 04:19:53.625 118 12353.62 98.00 55464.65 88888.00 2007-04-28 04:19:53.750 118 12353.58 98.00 55464.65 88888.00 2007-04-28 04:19:53.875 118 12353.52 97.97 55464.62 88888.00 2007-04-28 04:19:54.000 118 12353.52 97.92 55464.68 88888.00 2007-04-28 04:19:54.125 118 12353.58 97.95 55464.68 88888.00 2007-04-28 04:19:54.250 118 12353.62 97.95 55464.70 88888.00 2007-04-28 04:19:54.375 118 12353.65 97.97 55464.70 88888.00 2007-04-28 04:19:54.500 118 12353.65 98.03 55464.70 88888.00 2007-04-28 04:19:54.625 118 12353.70 98.03 55464.72 88888.00 2007-04-28 04:19:54.750 118 12353.65 97.97 55464.70 88888.00 2007-04-28 04:19:54.875 118 12353.60 97.95 55464.70 88888.00 2007-04-28 04:19:55.000 118 12353.58 97.97 55464.70 88888.00 2007-04-28 04:19:55.125 118 12353.60 98.03 55464.75 88888.00 2007-04-28 04:19:55.250 118 12353.62 98.03 55464.75 88888.00 2007-04-28 04:19:55.375 118 12353.65 98.00 55464.75 88888.00 2007-04-28 04:19:55.500 118 12353.60 97.92 55464.70 88888.00 2007-04-28 04:19:55.625 118 12353.62 98.00 55464.70 88888.00 2007-04-28 04:19:55.750 118 12353.60 98.00 55464.75 88888.00 2007-04-28 04:19:55.875 118 12353.62 98.00 55464.75 88888.00 2007-04-28 04:19:56.000 118 12353.58 97.97 55464.72 88888.00 2007-04-28 04:19:56.125 118 12353.55 97.95 55464.75 88888.00 2007-04-28 04:19:56.250 118 12353.58 97.95 55464.78 88888.00 2007-04-28 04:19:56.375 118 12353.62 98.00 55464.82 88888.00 2007-04-28 04:19:56.500 118 12353.62 98.03 55464.85 88888.00 2007-04-28 04:19:56.625 118 12353.62 98.03 55464.85 88888.00 2007-04-28 04:19:56.750 118 12353.58 98.03 55464.85 88888.00 2007-04-28 04:19:56.875 118 12353.62 98.00 55464.82 88888.00 2007-04-28 04:19:57.000 118 12353.65 97.97 55464.80 88888.00 2007-04-28 04:19:57.125 118 12353.70 98.05 55464.85 88888.00 2007-04-28 04:19:57.250 118 12353.65 98.05 55464.88 88888.00 2007-04-28 04:19:57.375 118 12353.65 98.10 55464.90 88888.00 2007-04-28 04:19:57.500 118 12353.60 98.05 55464.88 88888.00 2007-04-28 04:19:57.625 118 12353.58 98.00 55464.88 88888.00 2007-04-28 04:19:57.750 118 12353.65 98.03 55464.90 88888.00 2007-04-28 04:19:57.875 118 12353.73 98.05 55464.93 88888.00 2007-04-28 04:19:58.000 118 12353.73 98.05 55464.88 88888.00 2007-04-28 04:19:58.125 118 12353.75 98.03 55464.90 88888.00 2007-04-28 04:19:58.250 118 12353.77 98.05 55464.93 88888.00 2007-04-28 04:19:58.375 118 12353.75 98.10 55464.90 88888.00 2007-04-28 04:19:58.500 118 12353.70 98.05 55464.88 88888.00 2007-04-28 04:19:58.625 118 12353.65 98.05 55464.88 88888.00 2007-04-28 04:19:58.750 118 12353.70 98.05 55464.90 88888.00 2007-04-28 04:19:58.875 118 12353.75 98.08 55464.93 88888.00 2007-04-28 04:19:59.000 118 12353.75 98.05 55464.90 88888.00 2007-04-28 04:19:59.125 118 12353.75 98.03 55464.95 88888.00 2007-04-28 04:19:59.250 118 12353.70 98.08 55464.95 88888.00 2007-04-28 04:19:59.375 118 12353.83 98.10 55464.95 88888.00 2007-04-28 04:19:59.500 118 12353.80 98.12 55464.95 88888.00 2007-04-28 04:19:59.625 118 12353.70 98.10 55464.97 88888.00 2007-04-28 04:19:59.750 118 12353.70 98.08 55464.95 88888.00 2007-04-28 04:19:59.875 118 12353.77 98.03 55464.95 88888.00 2007-04-28 04:20:00.000 118 12353.85 98.05 55464.97 88888.00 2007-04-28 04:20:00.125 118 12353.88 98.05 55465.00 88888.00 2007-04-28 04:20:00.250 118 12353.83 98.00 55465.03 88888.00 2007-04-28 04:20:00.375 118 12353.85 98.03 55465.00 88888.00 2007-04-28 04:20:00.500 118 12353.85 98.03 55465.00 88888.00 2007-04-28 04:20:00.625 118 12353.83 98.08 55465.03 88888.00 2007-04-28 04:20:00.750 118 12353.85 98.08 55465.07 88888.00 2007-04-28 04:20:00.875 118 12353.92 98.12 55465.10 88888.00 2007-04-28 04:20:01.000 118 12353.88 98.12 55465.07 88888.00 2007-04-28 04:20:01.125 118 12353.80 98.08 55465.03 88888.00 2007-04-28 04:20:01.250 118 12353.80 98.10 55465.03 88888.00 2007-04-28 04:20:01.375 118 12353.83 98.12 55465.07 88888.00 2007-04-28 04:20:01.500 118 12353.83 98.15 55465.10 88888.00 2007-04-28 04:20:01.625 118 12353.80 98.15 55465.10 88888.00 2007-04-28 04:20:01.750 118 12353.80 98.17 55465.12 88888.00 2007-04-28 04:20:01.875 118 12353.80 98.17 55465.15 88888.00 2007-04-28 04:20:02.000 118 12353.75 98.15 55465.12 88888.00 2007-04-28 04:20:02.125 118 12353.75 98.17 55465.10 88888.00 2007-04-28 04:20:02.250 118 12353.83 98.12 55465.12 88888.00 2007-04-28 04:20:02.375 118 12353.85 98.12 55465.10 88888.00 2007-04-28 04:20:02.500 118 12353.77 98.15 55465.12 88888.00 2007-04-28 04:20:02.625 118 12353.77 98.10 55465.10 88888.00 2007-04-28 04:20:02.750 118 12353.75 98.08 55465.07 88888.00 2007-04-28 04:20:02.875 118 12353.83 98.15 55465.12 88888.00 2007-04-28 04:20:03.000 118 12353.98 98.25 55465.15 88888.00 2007-04-28 04:20:03.125 118 12353.95 98.20 55465.15 88888.00 2007-04-28 04:20:03.250 118 12353.88 98.15 55465.18 88888.00 2007-04-28 04:20:03.375 118 12353.92 98.17 55465.15 88888.00 2007-04-28 04:20:03.500 118 12353.98 98.20 55465.18 88888.00 2007-04-28 04:20:03.625 118 12353.92 98.20 55465.18 88888.00 2007-04-28 04:20:03.750 118 12353.88 98.17 55465.15 88888.00 2007-04-28 04:20:03.875 118 12353.88 98.17 55465.20 88888.00 2007-04-28 04:20:04.000 118 12353.95 98.22 55465.20 88888.00 2007-04-28 04:20:04.125 118 12354.02 98.28 55465.25 88888.00 2007-04-28 04:20:04.250 118 12354.08 98.25 55465.22 88888.00 2007-04-28 04:20:04.375 118 12354.02 98.28 55465.20 88888.00 2007-04-28 04:20:04.500 118 12353.98 98.25 55465.18 88888.00 2007-04-28 04:20:04.625 118 12354.00 98.22 55465.20 88888.00 2007-04-28 04:20:04.750 118 12354.00 98.30 55465.20 88888.00 2007-04-28 04:20:04.875 118 12354.02 98.28 55465.20 88888.00 2007-04-28 04:20:05.000 118 12354.00 98.25 55465.22 88888.00 2007-04-28 04:20:05.125 118 12354.05 98.30 55465.25 88888.00 2007-04-28 04:20:05.250 118 12354.05 98.30 55465.25 88888.00 2007-04-28 04:20:05.375 118 12354.08 98.30 55465.28 88888.00 2007-04-28 04:20:05.500 118 12354.02 98.28 55465.28 88888.00 2007-04-28 04:20:05.625 118 12354.02 98.30 55465.22 88888.00 2007-04-28 04:20:05.750 118 12354.02 98.33 55465.28 88888.00 2007-04-28 04:20:05.875 118 12354.08 98.35 55465.28 88888.00 2007-04-28 04:20:06.000 118 12354.10 98.33 55465.30 88888.00 2007-04-28 04:20:06.125 118 12354.08 98.33 55465.30 88888.00 2007-04-28 04:20:06.250 118 12354.02 98.30 55465.30 88888.00 2007-04-28 04:20:06.375 118 12354.10 98.33 55465.30 88888.00 2007-04-28 04:20:06.500 118 12354.15 98.35 55465.30 88888.00 2007-04-28 04:20:06.625 118 12354.15 98.40 55465.30 88888.00 2007-04-28 04:20:06.750 118 12354.15 98.40 55465.32 88888.00 2007-04-28 04:20:06.875 118 12354.15 98.38 55465.32 88888.00 2007-04-28 04:20:07.000 118 12354.10 98.30 55465.30 88888.00 2007-04-28 04:20:07.125 118 12354.08 98.35 55465.35 88888.00 2007-04-28 04:20:07.250 118 12354.10 98.40 55465.38 88888.00 2007-04-28 04:20:07.375 118 12354.10 98.38 55465.38 88888.00 2007-04-28 04:20:07.500 118 12354.02 98.33 55465.35 88888.00 2007-04-28 04:20:07.625 118 12354.08 98.30 55465.38 88888.00 2007-04-28 04:20:07.750 118 12354.15 98.35 55465.38 88888.00 2007-04-28 04:20:07.875 118 12354.12 98.40 55465.38 88888.00 2007-04-28 04:20:08.000 118 12354.12 98.38 55465.38 88888.00 2007-04-28 04:20:08.125 118 12354.12 98.38 55465.40 88888.00 2007-04-28 04:20:08.250 118 12354.08 98.35 55465.40 88888.00 2007-04-28 04:20:08.375 118 12354.15 98.35 55465.38 88888.00 2007-04-28 04:20:08.500 118 12354.20 98.33 55465.35 88888.00 2007-04-28 04:20:08.625 118 12354.23 98.35 55465.40 88888.00 2007-04-28 04:20:08.750 118 12354.27 98.38 55465.40 88888.00 2007-04-28 04:20:08.875 118 12354.25 98.35 55465.38 88888.00 2007-04-28 04:20:09.000 118 12354.25 98.40 55465.43 88888.00 2007-04-28 04:20:09.125 118 12354.23 98.42 55465.45 88888.00 2007-04-28 04:20:09.250 118 12354.20 98.40 55465.47 88888.00 2007-04-28 04:20:09.375 118 12354.17 98.38 55465.45 88888.00 2007-04-28 04:20:09.500 118 12354.12 98.38 55465.47 88888.00 2007-04-28 04:20:09.625 118 12354.20 98.42 55465.50 88888.00 2007-04-28 04:20:09.750 118 12354.20 98.42 55465.50 88888.00 2007-04-28 04:20:09.875 118 12354.17 98.42 55465.50 88888.00 2007-04-28 04:20:10.000 118 12354.17 98.42 55465.50 88888.00 2007-04-28 04:20:10.125 118 12354.10 98.40 55465.50 88888.00 2007-04-28 04:20:10.250 118 12354.10 98.35 55465.53 88888.00 2007-04-28 04:20:10.375 118 12354.23 98.42 55465.53 88888.00 2007-04-28 04:20:10.500 118 12354.17 98.47 55465.53 88888.00 2007-04-28 04:20:10.625 118 12354.17 98.47 55465.55 88888.00 2007-04-28 04:20:10.750 118 12354.15 98.45 55465.55 88888.00 2007-04-28 04:20:10.875 118 12354.05 98.40 55465.55 88888.00 2007-04-28 04:20:11.000 118 12354.08 98.40 55465.57 88888.00 2007-04-28 04:20:11.125 118 12354.08 98.40 55465.55 88888.00 2007-04-28 04:20:11.250 118 12354.05 98.30 55465.53 88888.00 2007-04-28 04:20:11.375 118 12354.02 98.33 55465.53 88888.00 2007-04-28 04:20:11.500 118 12354.05 98.42 55465.55 88888.00 2007-04-28 04:20:11.625 118 12354.15 98.45 55465.60 88888.00 2007-04-28 04:20:11.750 118 12354.17 98.47 55465.60 88888.00 2007-04-28 04:20:11.875 118 12354.17 98.53 55465.60 88888.00 2007-04-28 04:20:12.000 118 12354.15 98.53 55465.62 88888.00 2007-04-28 04:20:12.125 118 12354.08 98.50 55465.62 88888.00 2007-04-28 04:20:12.250 118 12354.02 98.42 55465.60 88888.00 2007-04-28 04:20:12.375 118 12354.05 98.45 55465.60 88888.00 2007-04-28 04:20:12.500 118 12354.02 98.50 55465.65 88888.00 2007-04-28 04:20:12.625 118 12353.95 98.47 55465.65 88888.00 2007-04-28 04:20:12.750 118 12354.00 98.45 55465.65 88888.00 2007-04-28 04:20:12.875 118 12354.05 98.47 55465.65 88888.00 2007-04-28 04:20:13.000 118 12354.02 98.45 55465.57 88888.00 2007-04-28 04:20:13.125 118 12354.02 98.47 55465.62 88888.00 2007-04-28 04:20:13.250 118 12354.00 98.45 55465.62 88888.00 2007-04-28 04:20:13.375 118 12354.02 98.42 55465.62 88888.00 2007-04-28 04:20:13.500 118 12354.05 98.45 55465.68 88888.00 2007-04-28 04:20:13.625 118 12354.05 98.47 55465.68 88888.00 2007-04-28 04:20:13.750 118 12354.02 98.45 55465.65 88888.00 2007-04-28 04:20:13.875 118 12354.05 98.50 55465.65 88888.00 2007-04-28 04:20:14.000 118 12354.10 98.53 55465.65 88888.00 2007-04-28 04:20:14.125 118 12354.10 98.47 55465.68 88888.00 2007-04-28 04:20:14.250 118 12354.05 98.45 55465.65 88888.00 2007-04-28 04:20:14.375 118 12354.10 98.47 55465.68 88888.00 2007-04-28 04:20:14.500 118 12354.15 98.53 55465.70 88888.00 2007-04-28 04:20:14.625 118 12354.10 98.50 55465.70 88888.00 2007-04-28 04:20:14.750 118 12354.05 98.47 55465.70 88888.00 2007-04-28 04:20:14.875 118 12354.10 98.45 55465.72 88888.00 2007-04-28 04:20:15.000 118 12354.23 98.50 55465.72 88888.00 2007-04-28 04:20:15.125 118 12354.20 98.53 55465.72 88888.00 2007-04-28 04:20:15.250 118 12354.05 98.47 55465.72 88888.00 2007-04-28 04:20:15.375 118 12354.08 98.50 55465.72 88888.00 2007-04-28 04:20:15.500 118 12354.05 98.45 55465.70 88888.00 2007-04-28 04:20:15.625 118 12354.10 98.47 55465.72 88888.00 2007-04-28 04:20:15.750 118 12354.10 98.50 55465.72 88888.00 2007-04-28 04:20:15.875 118 12354.12 98.50 55465.70 88888.00 2007-04-28 04:20:16.000 118 12354.15 98.50 55465.70 88888.00 2007-04-28 04:20:16.125 118 12354.17 98.53 55465.75 88888.00 2007-04-28 04:20:16.250 118 12354.23 98.50 55465.75 88888.00 2007-04-28 04:20:16.375 118 12354.15 98.50 55465.72 88888.00 2007-04-28 04:20:16.500 118 12354.12 98.53 55465.72 88888.00 2007-04-28 04:20:16.625 118 12354.15 98.53 55465.75 88888.00 2007-04-28 04:20:16.750 118 12354.23 98.55 55465.78 88888.00 2007-04-28 04:20:16.875 118 12354.23 98.55 55465.75 88888.00 2007-04-28 04:20:17.000 118 12354.23 98.60 55465.78 88888.00 2007-04-28 04:20:17.125 118 12354.23 98.58 55465.78 88888.00 2007-04-28 04:20:17.250 118 12354.15 98.55 55465.80 88888.00 2007-04-28 04:20:17.375 118 12354.23 98.60 55465.82 88888.00 2007-04-28 04:20:17.500 118 12354.33 98.60 55465.80 88888.00 2007-04-28 04:20:17.625 118 12354.35 98.55 55465.78 88888.00 2007-04-28 04:20:17.750 118 12354.35 98.60 55465.80 88888.00 2007-04-28 04:20:17.875 118 12354.33 98.58 55465.78 88888.00 2007-04-28 04:20:18.000 118 12354.30 98.53 55465.78 88888.00 2007-04-28 04:20:18.125 118 12354.30 98.55 55465.78 88888.00 2007-04-28 04:20:18.250 118 12354.27 98.55 55465.78 88888.00 2007-04-28 04:20:18.375 118 12354.25 98.55 55465.78 88888.00 2007-04-28 04:20:18.500 118 12354.30 98.58 55465.75 88888.00 2007-04-28 04:20:18.625 118 12354.27 98.53 55465.80 88888.00 2007-04-28 04:20:18.750 118 12354.33 98.60 55465.82 88888.00 2007-04-28 04:20:18.875 118 12354.35 98.65 55465.82 88888.00 2007-04-28 04:20:19.000 118 12354.30 98.58 55465.80 88888.00 2007-04-28 04:20:19.125 118 12354.30 98.60 55465.82 88888.00 2007-04-28 04:20:19.250 118 12354.33 98.62 55465.88 88888.00 2007-04-28 04:20:19.375 118 12354.35 98.65 55465.88 88888.00 2007-04-28 04:20:19.500 118 12354.33 98.62 55465.85 88888.00 2007-04-28 04:20:19.625 118 12354.30 98.60 55465.88 88888.00 2007-04-28 04:20:19.750 118 12354.35 98.62 55465.88 88888.00 2007-04-28 04:20:19.875 118 12354.33 98.62 55465.85 88888.00 2007-04-28 04:20:20.000 118 12354.38 98.65 55465.82 88888.00 2007-04-28 04:20:20.125 118 12354.38 98.60 55465.85 88888.00 2007-04-28 04:20:20.250 118 12354.38 98.65 55465.88 88888.00 2007-04-28 04:20:20.375 118 12354.45 98.70 55465.88 88888.00 2007-04-28 04:20:20.500 118 12354.45 98.65 55465.85 88888.00 2007-04-28 04:20:20.625 118 12354.42 98.65 55465.85 88888.00 2007-04-28 04:20:20.750 118 12354.48 98.62 55465.85 88888.00 2007-04-28 04:20:20.875 118 12354.52 98.65 55465.88 88888.00 2007-04-28 04:20:21.000 118 12354.50 98.65 55465.85 88888.00 2007-04-28 04:20:21.125 118 12354.45 98.65 55465.88 88888.00 2007-04-28 04:20:21.250 118 12354.42 98.65 55465.93 88888.00 2007-04-28 04:20:21.375 118 12354.52 98.70 55465.90 88888.00 2007-04-28 04:20:21.500 118 12354.52 98.72 55465.93 88888.00 2007-04-28 04:20:21.625 118 12354.52 98.70 55465.93 88888.00 2007-04-28 04:20:21.750 118 12354.52 98.70 55465.93 88888.00 2007-04-28 04:20:21.875 118 12354.50 98.60 55465.88 88888.00 2007-04-28 04:20:22.000 118 12354.48 98.62 55465.88 88888.00 2007-04-28 04:20:22.125 118 12354.55 98.65 55465.93 88888.00 2007-04-28 04:20:22.250 118 12354.58 98.67 55465.93 88888.00 2007-04-28 04:20:22.375 118 12354.58 98.67 55465.93 88888.00 2007-04-28 04:20:22.500 118 12354.50 98.67 55465.93 88888.00 2007-04-28 04:20:22.625 118 12354.55 98.62 55465.95 88888.00 2007-04-28 04:20:22.750 118 12354.55 98.62 55465.90 88888.00 2007-04-28 04:20:22.875 118 12354.52 98.58 55465.90 88888.00 2007-04-28 04:20:23.000 118 12354.48 98.62 55465.93 88888.00 2007-04-28 04:20:23.125 118 12354.52 98.67 55465.97 88888.00 2007-04-28 04:20:23.250 118 12354.55 98.62 55465.97 88888.00 2007-04-28 04:20:23.375 118 12354.62 98.65 55465.97 88888.00 2007-04-28 04:20:23.500 118 12354.60 98.65 55465.93 88888.00 2007-04-28 04:20:23.625 118 12354.60 98.62 55465.93 88888.00 2007-04-28 04:20:23.750 118 12354.52 98.60 55465.93 88888.00 2007-04-28 04:20:23.875 118 12354.52 98.60 55465.95 88888.00 2007-04-28 04:20:24.000 118 12354.55 98.60 55465.95 88888.00 2007-04-28 04:20:24.125 118 12354.52 98.60 55466.03 88888.00 2007-04-28 04:20:24.250 118 12354.60 98.65 55466.05 88888.00 2007-04-28 04:20:24.375 118 12354.65 98.62 55466.03 88888.00 2007-04-28 04:20:24.500 118 12354.60 98.58 55466.03 88888.00 2007-04-28 04:20:24.625 118 12354.58 98.60 55466.00 88888.00 2007-04-28 04:20:24.750 118 12354.70 98.65 55466.00 88888.00 2007-04-28 04:20:24.875 118 12354.75 98.65 55466.00 88888.00 2007-04-28 04:20:25.000 118 12354.67 98.62 55466.00 88888.00 2007-04-28 04:20:25.125 118 12354.62 98.60 55466.00 88888.00 2007-04-28 04:20:25.250 118 12354.65 98.55 55465.97 88888.00 2007-04-28 04:20:25.375 118 12354.65 98.50 55465.95 88888.00 2007-04-28 04:20:25.500 118 12354.65 98.58 55466.00 88888.00 2007-04-28 04:20:25.625 118 12354.67 98.58 55466.00 88888.00 2007-04-28 04:20:25.750 118 12354.70 98.55 55466.00 88888.00 2007-04-28 04:20:25.875 118 12354.70 98.55 55466.03 88888.00 2007-04-28 04:20:26.000 118 12354.75 98.60 55466.03 88888.00 2007-04-28 04:20:26.125 118 12354.75 98.60 55466.03 88888.00 2007-04-28 04:20:26.250 118 12354.73 98.58 55466.03 88888.00 2007-04-28 04:20:26.375 118 12354.67 98.60 55466.03 88888.00 2007-04-28 04:20:26.500 118 12354.65 98.58 55466.05 88888.00 2007-04-28 04:20:26.625 118 12354.67 98.58 55466.05 88888.00 2007-04-28 04:20:26.750 118 12354.65 98.53 55466.03 88888.00 2007-04-28 04:20:26.875 118 12354.67 98.58 55466.05 88888.00 2007-04-28 04:20:27.000 118 12354.73 98.55 55466.00 88888.00 2007-04-28 04:20:27.125 118 12354.77 98.53 55466.00 88888.00 2007-04-28 04:20:27.250 118 12354.70 98.47 55466.05 88888.00 2007-04-28 04:20:27.375 118 12354.67 98.47 55466.05 88888.00 2007-04-28 04:20:27.500 118 12354.73 98.55 55466.07 88888.00 2007-04-28 04:20:27.625 118 12354.75 98.60 55466.07 88888.00 2007-04-28 04:20:27.750 118 12354.67 98.55 55466.07 88888.00 2007-04-28 04:20:27.875 118 12354.70 98.50 55466.07 88888.00 2007-04-28 04:20:28.000 118 12354.75 98.47 55466.05 88888.00 2007-04-28 04:20:28.125 118 12354.77 98.53 55466.10 88888.00 2007-04-28 04:20:28.250 118 12354.80 98.58 55466.10 88888.00 2007-04-28 04:20:28.375 118 12354.77 98.50 55466.10 88888.00 2007-04-28 04:20:28.500 118 12354.67 98.45 55466.07 88888.00 2007-04-28 04:20:28.625 118 12354.70 98.53 55466.10 88888.00 2007-04-28 04:20:28.750 118 12354.67 98.50 55466.07 88888.00 2007-04-28 04:20:28.875 118 12354.65 98.47 55466.07 88888.00 2007-04-28 04:20:29.000 118 12354.75 98.50 55466.10 88888.00 2007-04-28 04:20:29.125 118 12354.70 98.50 55466.12 88888.00 2007-04-28 04:20:29.250 118 12354.60 98.45 55466.12 88888.00 2007-04-28 04:20:29.375 118 12354.60 98.40 55466.10 88888.00 2007-04-28 04:20:29.500 118 12354.70 98.38 55466.07 88888.00 2007-04-28 04:20:29.625 118 12354.80 98.47 55466.12 88888.00 2007-04-28 04:20:29.750 118 12354.83 98.55 55466.18 88888.00 2007-04-28 04:20:29.875 118 12354.77 98.47 55466.18 88888.00 2007-04-28 04:20:30.000 118 12354.75 98.45 55466.18 88888.00 2007-04-28 04:20:30.125 118 12354.75 98.45 55466.18 88888.00 2007-04-28 04:20:30.250 118 12354.67 98.40 55466.18 88888.00 2007-04-28 04:20:30.375 118 12354.67 98.40 55466.18 88888.00 2007-04-28 04:20:30.500 118 12354.67 98.35 55466.15 88888.00 2007-04-28 04:20:30.625 118 12354.70 98.40 55466.15 88888.00 2007-04-28 04:20:30.750 118 12354.67 98.40 55466.12 88888.00 2007-04-28 04:20:30.875 118 12354.60 98.40 55466.10 88888.00 2007-04-28 04:20:31.000 118 12354.67 98.45 55466.15 88888.00 2007-04-28 04:20:31.125 118 12354.73 98.45 55466.18 88888.00 2007-04-28 04:20:31.250 118 12354.62 98.35 55466.15 88888.00 2007-04-28 04:20:31.375 118 12354.67 98.33 55466.15 88888.00 2007-04-28 04:20:31.500 118 12354.77 98.40 55466.20 88888.00 2007-04-28 04:20:31.625 118 12354.75 98.33 55466.20 88888.00 2007-04-28 04:20:31.750 118 12354.73 98.38 55466.20 88888.00 2007-04-28 04:20:31.875 118 12354.70 98.42 55466.20 88888.00 2007-04-28 04:20:32.000 118 12354.58 98.35 55466.18 88888.00 2007-04-28 04:20:32.125 118 12354.62 98.35 55466.20 88888.00 2007-04-28 04:20:32.250 118 12354.65 98.35 55466.22 88888.00 2007-04-28 04:20:32.375 118 12354.75 98.38 55466.22 88888.00 2007-04-28 04:20:32.500 118 12354.80 98.38 55466.22 88888.00 2007-04-28 04:20:32.625 118 12354.75 98.30 55466.20 88888.00 2007-04-28 04:20:32.750 118 12354.67 98.25 55466.22 88888.00 2007-04-28 04:20:32.875 118 12354.70 98.25 55466.20 88888.00 2007-04-28 04:20:33.000 118 12354.70 98.20 55466.18 88888.00 2007-04-28 04:20:33.125 118 12354.62 98.20 55466.18 88888.00 2007-04-28 04:20:33.250 118 12354.67 98.20 55466.20 88888.00 2007-04-28 04:20:33.375 118 12354.73 98.25 55466.18 88888.00 2007-04-28 04:20:33.500 118 12354.77 98.25 55466.20 88888.00 2007-04-28 04:20:33.625 118 12354.80 98.22 55466.22 88888.00 2007-04-28 04:20:33.750 118 12354.80 98.17 55466.22 88888.00 2007-04-28 04:20:33.875 118 12354.80 98.17 55466.25 88888.00 2007-04-28 04:20:34.000 118 12354.80 98.17 55466.25 88888.00 2007-04-28 04:20:34.125 118 12354.77 98.22 55466.25 88888.00 2007-04-28 04:20:34.250 118 12354.73 98.15 55466.25 88888.00 2007-04-28 04:20:34.375 118 12354.67 98.12 55466.22 88888.00 2007-04-28 04:20:34.500 118 12354.67 98.12 55466.22 88888.00 2007-04-28 04:20:34.625 118 12354.65 98.10 55466.22 88888.00 2007-04-28 04:20:34.750 118 12354.67 98.10 55466.22 88888.00 2007-04-28 04:20:34.875 118 12354.73 98.15 55466.25 88888.00 2007-04-28 04:20:35.000 118 12354.70 98.15 55466.22 88888.00 2007-04-28 04:20:35.125 118 12354.67 98.10 55466.20 88888.00 2007-04-28 04:20:35.250 118 12354.67 98.05 55466.20 88888.00 2007-04-28 04:20:35.375 118 12354.73 98.05 55466.22 88888.00 2007-04-28 04:20:35.500 118 12354.70 98.10 55466.22 88888.00 2007-04-28 04:20:35.625 118 12354.70 98.10 55466.25 88888.00 2007-04-28 04:20:35.750 118 12354.83 98.10 55466.25 88888.00 2007-04-28 04:20:35.875 118 12354.80 98.05 55466.25 88888.00 2007-04-28 04:20:36.000 118 12354.75 98.05 55466.22 88888.00 2007-04-28 04:20:36.125 118 12354.70 98.05 55466.28 88888.00 2007-04-28 04:20:36.250 118 12354.70 98.05 55466.30 88888.00 2007-04-28 04:20:36.375 118 12354.75 98.08 55466.30 88888.00 2007-04-28 04:20:36.500 118 12354.70 98.05 55466.30 88888.00 2007-04-28 04:20:36.625 118 12354.77 98.03 55466.28 88888.00 2007-04-28 04:20:36.750 118 12354.80 98.03 55466.28 88888.00 2007-04-28 04:20:36.875 118 12354.75 97.95 55466.25 88888.00 2007-04-28 04:20:37.000 118 12354.75 97.90 55466.22 88888.00 2007-04-28 04:20:37.125 118 12354.73 97.88 55466.20 88888.00 2007-04-28 04:20:37.250 118 12354.73 97.90 55466.22 88888.00 2007-04-28 04:20:37.375 118 12354.73 97.90 55466.25 88888.00 2007-04-28 04:20:37.500 118 12354.62 97.83 55466.25 88888.00 2007-04-28 04:20:37.625 118 12354.67 97.80 55466.25 88888.00 2007-04-28 04:20:37.750 118 12354.70 97.80 55466.20 88888.00 2007-04-28 04:20:37.875 118 12354.73 97.85 55466.25 88888.00 2007-04-28 04:20:38.000 118 12354.65 97.80 55466.28 88888.00 2007-04-28 04:20:38.125 118 12354.60 97.75 55466.22 88888.00 2007-04-28 04:20:38.250 118 12354.62 97.78 55466.25 88888.00 2007-04-28 04:20:38.375 118 12354.67 97.78 55466.25 88888.00 2007-04-28 04:20:38.500 118 12354.73 97.67 55466.28 88888.00 2007-04-28 04:20:38.625 118 12354.67 97.65 55466.28 88888.00 2007-04-28 04:20:38.750 118 12354.60 97.62 55466.25 88888.00 2007-04-28 04:20:38.875 118 12354.62 97.67 55466.25 88888.00 2007-04-28 04:20:39.000 118 12354.67 97.67 55466.25 88888.00 2007-04-28 04:20:39.125 118 12354.73 97.67 55466.25 88888.00 2007-04-28 04:20:39.250 118 12354.75 97.67 55466.28 88888.00 2007-04-28 04:20:39.375 118 12354.80 97.65 55466.25 88888.00 2007-04-28 04:20:39.500 118 12354.83 97.65 55466.25 88888.00 2007-04-28 04:20:39.625 118 12354.88 97.62 55466.25 88888.00 2007-04-28 04:20:39.750 118 12354.80 97.58 55466.25 88888.00 2007-04-28 04:20:39.875 118 12354.73 97.58 55466.22 88888.00 2007-04-28 04:20:40.000 118 12354.83 97.62 55466.25 88888.00 2007-04-28 04:20:40.125 118 12354.88 97.65 55466.28 88888.00 2007-04-28 04:20:40.250 118 12354.90 97.60 55466.30 88888.00 2007-04-28 04:20:40.375 118 12354.88 97.55 55466.28 88888.00 2007-04-28 04:20:40.500 118 12354.88 97.60 55466.30 88888.00 2007-04-28 04:20:40.625 118 12354.88 97.60 55466.30 88888.00 2007-04-28 04:20:40.750 118 12354.80 97.53 55466.28 88888.00 2007-04-28 04:20:40.875 118 12354.88 97.55 55466.30 88888.00 2007-04-28 04:20:41.000 118 12354.92 97.55 55466.28 88888.00 2007-04-28 04:20:41.125 118 12354.98 97.58 55466.28 88888.00 2007-04-28 04:20:41.250 118 12354.98 97.53 55466.28 88888.00 2007-04-28 04:20:41.375 118 12354.92 97.50 55466.22 88888.00 2007-04-28 04:20:41.500 118 12354.90 97.45 55466.20 88888.00 2007-04-28 04:20:41.625 118 12354.95 97.47 55466.22 88888.00 2007-04-28 04:20:41.750 118 12354.95 97.42 55466.28 88888.00 2007-04-28 04:20:41.875 118 12354.95 97.47 55466.28 88888.00 2007-04-28 04:20:42.000 118 12354.92 97.45 55466.28 88888.00 2007-04-28 04:20:42.125 118 12354.95 97.42 55466.22 88888.00 2007-04-28 04:20:42.250 118 12354.98 97.42 55466.25 88888.00 2007-04-28 04:20:42.375 118 12355.08 97.42 55466.28 88888.00 2007-04-28 04:20:42.500 118 12355.10 97.45 55466.25 88888.00 2007-04-28 04:20:42.625 118 12355.00 97.45 55466.25 88888.00 2007-04-28 04:20:42.750 118 12354.95 97.42 55466.22 88888.00 2007-04-28 04:20:42.875 118 12355.00 97.42 55466.18 88888.00 2007-04-28 04:20:43.000 118 12355.02 97.40 55466.20 88888.00 2007-04-28 04:20:43.125 118 12355.02 97.40 55466.20 88888.00 2007-04-28 04:20:43.250 118 12355.05 97.38 55466.20 88888.00 2007-04-28 04:20:43.375 118 12355.17 97.40 55466.20 88888.00 2007-04-28 04:20:43.500 118 12355.15 97.40 55466.20 88888.00 2007-04-28 04:20:43.625 118 12355.12 97.38 55466.22 88888.00 2007-04-28 04:20:43.750 118 12355.17 97.35 55466.22 88888.00 2007-04-28 04:20:43.875 118 12355.20 97.35 55466.20 88888.00 2007-04-28 04:20:44.000 118 12355.12 97.35 55466.20 88888.00 2007-04-28 04:20:44.125 118 12355.12 97.30 55466.18 88888.00 2007-04-28 04:20:44.250 118 12355.20 97.28 55466.20 88888.00 2007-04-28 04:20:44.375 118 12355.27 97.28 55466.18 88888.00 2007-04-28 04:20:44.500 118 12355.25 97.25 55466.20 88888.00 2007-04-28 04:20:44.625 118 12355.20 97.28 55466.18 88888.00 2007-04-28 04:20:44.750 118 12355.23 97.28 55466.18 88888.00 2007-04-28 04:20:44.875 118 12355.25 97.28 55466.15 88888.00 2007-04-28 04:20:45.000 118 12355.25 97.22 55466.15 88888.00 2007-04-28 04:20:45.125 118 12355.17 97.17 55466.15 88888.00 2007-04-28 04:20:45.250 118 12355.17 97.17 55466.15 88888.00 2007-04-28 04:20:45.375 118 12355.30 97.25 55466.18 88888.00 2007-04-28 04:20:45.500 118 12355.30 97.25 55466.18 88888.00 2007-04-28 04:20:45.625 118 12355.27 97.17 55466.15 88888.00 2007-04-28 04:20:45.750 118 12355.30 97.17 55466.15 88888.00 2007-04-28 04:20:45.875 118 12355.30 97.17 55466.15 88888.00 2007-04-28 04:20:46.000 118 12355.33 97.17 55466.18 88888.00 2007-04-28 04:20:46.125 118 12355.40 97.20 55466.18 88888.00 2007-04-28 04:20:46.250 118 12355.33 97.12 55466.12 88888.00 2007-04-28 04:20:46.375 118 12355.30 97.08 55466.12 88888.00 2007-04-28 04:20:46.500 118 12355.27 97.05 55466.15 88888.00 2007-04-28 04:20:46.625 118 12355.30 97.10 55466.18 88888.00 2007-04-28 04:20:46.750 118 12355.35 97.03 55466.15 88888.00 2007-04-28 04:20:46.875 118 12355.33 97.05 55466.15 88888.00 2007-04-28 04:20:47.000 118 12355.27 97.03 55466.10 88888.00 2007-04-28 04:20:47.125 118 12355.25 96.95 55466.10 88888.00 2007-04-28 04:20:47.250 118 12355.33 96.97 55466.15 88888.00 2007-04-28 04:20:47.375 118 12355.35 96.97 55466.15 88888.00 2007-04-28 04:20:47.500 118 12355.38 97.03 55466.18 88888.00 2007-04-28 04:20:47.625 118 12355.40 97.00 55466.22 88888.00 2007-04-28 04:20:47.750 118 12355.50 97.05 55466.20 88888.00 2007-04-28 04:20:47.875 118 12355.45 97.03 55466.20 88888.00 2007-04-28 04:20:48.000 118 12355.58 97.00 55466.15 88888.00 2007-04-28 04:20:48.125 118 12355.60 96.97 55466.15 88888.00 2007-04-28 04:20:48.250 118 12355.55 96.97 55466.15 88888.00 2007-04-28 04:20:48.375 118 12355.62 96.97 55466.12 88888.00 2007-04-28 04:20:48.500 118 12355.62 96.92 55466.12 88888.00 2007-04-28 04:20:48.625 118 12355.58 96.92 55466.15 88888.00 2007-04-28 04:20:48.750 118 12355.55 96.90 55466.15 88888.00 2007-04-28 04:20:48.875 118 12355.52 96.92 55466.12 88888.00 2007-04-28 04:20:49.000 118 12355.55 96.85 55466.15 88888.00 2007-04-28 04:20:49.125 118 12355.60 96.85 55466.15 88888.00 2007-04-28 04:20:49.250 118 12355.52 96.80 55466.12 88888.00 2007-04-28 04:20:49.375 118 12355.55 96.83 55466.12 88888.00 2007-04-28 04:20:49.500 118 12355.65 96.85 55466.18 88888.00 2007-04-28 04:20:49.625 118 12355.62 96.83 55466.15 88888.00 2007-04-28 04:20:49.750 118 12355.58 96.80 55466.18 88888.00 2007-04-28 04:20:49.875 118 12355.65 96.83 55466.18 88888.00 2007-04-28 04:20:50.000 118 12355.67 96.80 55466.15 88888.00 2007-04-28 04:20:50.125 118 12355.58 96.78 55466.15 88888.00 2007-04-28 04:20:50.250 118 12355.58 96.72 55466.18 88888.00 2007-04-28 04:20:50.375 118 12355.60 96.70 55466.15 88888.00 2007-04-28 04:20:50.500 118 12355.67 96.67 55466.12 88888.00 2007-04-28 04:20:50.625 118 12355.73 96.75 55466.12 88888.00 2007-04-28 04:20:50.750 118 12355.67 96.75 55466.15 88888.00 2007-04-28 04:20:50.875 118 12355.62 96.65 55466.12 88888.00 2007-04-28 04:20:51.000 118 12355.62 96.65 55466.10 88888.00 2007-04-28 04:20:51.125 118 12355.73 96.72 55466.15 88888.00 2007-04-28 04:20:51.250 118 12355.73 96.75 55466.15 88888.00 2007-04-28 04:20:51.375 118 12355.75 96.70 55466.15 88888.00 2007-04-28 04:20:51.500 118 12355.75 96.65 55466.12 88888.00 2007-04-28 04:20:51.625 118 12355.73 96.60 55466.12 88888.00 2007-04-28 04:20:51.750 118 12355.67 96.60 55466.12 88888.00 2007-04-28 04:20:51.875 118 12355.67 96.60 55466.12 88888.00 2007-04-28 04:20:52.000 118 12355.77 96.65 55466.10 88888.00 2007-04-28 04:20:52.125 118 12355.77 96.62 55466.10 88888.00 2007-04-28 04:20:52.250 118 12355.75 96.62 55466.12 88888.00 2007-04-28 04:20:52.375 118 12355.75 96.65 55466.15 88888.00 2007-04-28 04:20:52.500 118 12355.77 96.65 55466.15 88888.00 2007-04-28 04:20:52.625 118 12355.83 96.62 55466.12 88888.00 2007-04-28 04:20:52.750 118 12355.83 96.60 55466.10 88888.00 2007-04-28 04:20:52.875 118 12355.85 96.60 55466.12 88888.00 2007-04-28 04:20:53.000 118 12355.83 96.60 55466.07 88888.00 2007-04-28 04:20:53.125 118 12355.80 96.55 55466.10 88888.00 2007-04-28 04:20:53.250 118 12355.77 96.53 55466.12 88888.00 2007-04-28 04:20:53.375 118 12355.83 96.55 55466.15 88888.00 2007-04-28 04:20:53.500 118 12355.88 96.55 55466.12 88888.00 2007-04-28 04:20:53.625 118 12355.88 96.50 55466.07 88888.00 2007-04-28 04:20:53.750 118 12355.85 96.53 55466.12 88888.00 2007-04-28 04:20:53.875 118 12355.88 96.55 55466.12 88888.00 2007-04-28 04:20:54.000 118 12355.85 96.53 55466.15 88888.00 2007-04-28 04:20:54.125 118 12355.80 96.45 55466.12 88888.00 2007-04-28 04:20:54.250 118 12355.77 96.45 55466.12 88888.00 2007-04-28 04:20:54.375 118 12355.83 96.47 55466.18 88888.00 2007-04-28 04:20:54.500 118 12355.80 96.45 55466.10 88888.00 2007-04-28 04:20:54.625 118 12355.83 96.42 55466.10 88888.00 2007-04-28 04:20:54.750 118 12355.90 96.45 55466.07 88888.00 2007-04-28 04:20:54.875 118 12355.88 96.38 55466.05 88888.00 2007-04-28 04:20:55.000 118 12355.85 96.35 55466.07 88888.00 2007-04-28 04:20:55.125 118 12355.83 96.38 55466.12 88888.00 2007-04-28 04:20:55.250 118 12355.83 96.38 55466.12 88888.00 2007-04-28 04:20:55.375 118 12355.85 96.38 55466.15 88888.00 2007-04-28 04:20:55.500 118 12355.92 96.35 55466.12 88888.00 2007-04-28 04:20:55.625 118 12355.90 96.33 55466.07 88888.00 2007-04-28 04:20:55.750 118 12355.95 96.35 55466.07 88888.00 2007-04-28 04:20:55.875 118 12356.02 96.35 55466.10 88888.00 2007-04-28 04:20:56.000 118 12355.98 96.33 55466.07 88888.00 2007-04-28 04:20:56.125 118 12355.98 96.28 55466.10 88888.00 2007-04-28 04:20:56.250 118 12355.92 96.25 55466.10 88888.00 2007-04-28 04:20:56.375 118 12356.02 96.33 55466.10 88888.00 2007-04-28 04:20:56.500 118 12356.05 96.28 55466.05 88888.00 2007-04-28 04:20:56.625 118 12356.08 96.25 55466.05 88888.00 2007-04-28 04:20:56.750 118 12356.05 96.25 55466.07 88888.00 2007-04-28 04:20:56.875 118 12355.98 96.25 55466.07 88888.00 2007-04-28 04:20:57.000 118 12355.98 96.25 55466.05 88888.00 2007-04-28 04:20:57.125 118 12356.00 96.17 55466.03 88888.00 2007-04-28 04:20:57.250 118 12356.02 96.17 55466.00 88888.00 2007-04-28 04:20:57.375 118 12356.05 96.20 55466.03 88888.00 2007-04-28 04:20:57.500 118 12356.02 96.20 55466.05 88888.00 2007-04-28 04:20:57.625 118 12356.05 96.20 55466.05 88888.00 2007-04-28 04:20:57.750 118 12356.02 96.15 55466.03 88888.00 2007-04-28 04:20:57.875 118 12356.02 96.17 55466.03 88888.00 2007-04-28 04:20:58.000 118 12356.08 96.12 55466.03 88888.00 2007-04-28 04:20:58.125 118 12356.10 96.15 55466.05 88888.00 2007-04-28 04:20:58.250 118 12356.12 96.17 55466.07 88888.00 2007-04-28 04:20:58.375 118 12356.15 96.15 55466.07 88888.00 2007-04-28 04:20:58.500 118 12356.15 96.12 55466.10 88888.00 2007-04-28 04:20:58.625 118 12356.15 96.12 55466.10 88888.00 2007-04-28 04:20:58.750 118 12356.10 96.12 55466.07 88888.00 2007-04-28 04:20:58.875 118 12356.10 96.10 55466.05 88888.00 2007-04-28 04:20:59.000 118 12356.08 96.08 55466.07 88888.00 2007-04-28 04:20:59.125 118 12356.10 96.12 55466.12 88888.00 2007-04-28 04:20:59.250 118 12356.15 96.12 55466.10 88888.00 2007-04-28 04:20:59.375 118 12356.17 96.12 55466.07 88888.00 2007-04-28 04:20:59.500 118 12356.10 96.12 55466.10 88888.00 2007-04-28 04:20:59.625 118 12356.05 96.08 55466.10 88888.00 2007-04-28 04:20:59.750 118 12356.00 96.03 55466.10 88888.00 2007-04-28 04:20:59.875 118 12356.02 96.08 55466.12 88888.00 2007-04-28 04:21:00.000 118 12356.10 96.05 55466.10 88888.00 2007-04-28 04:21:00.125 118 12356.20 96.03 55466.07 88888.00 2007-04-28 04:21:00.250 118 12356.10 96.03 55466.07 88888.00 2007-04-28 04:21:00.375 118 12356.08 96.05 55466.05 88888.00 2007-04-28 04:21:00.500 118 12356.10 96.00 55466.05 88888.00 2007-04-28 04:21:00.625 118 12356.12 96.03 55466.05 88888.00 2007-04-28 04:21:00.750 118 12356.12 96.00 55466.05 88888.00 2007-04-28 04:21:00.875 118 12356.17 95.97 55466.05 88888.00 2007-04-28 04:21:01.000 118 12356.17 95.92 55466.05 88888.00 2007-04-28 04:21:01.125 118 12356.10 95.95 55466.07 88888.00 2007-04-28 04:21:01.250 118 12356.02 95.90 55466.07 88888.00 2007-04-28 04:21:01.375 118 12356.05 95.95 55466.05 88888.00 2007-04-28 04:21:01.500 118 12356.08 95.90 55466.07 88888.00 2007-04-28 04:21:01.625 118 12356.02 95.90 55466.05 88888.00 2007-04-28 04:21:01.750 118 12356.00 95.90 55466.07 88888.00 2007-04-28 04:21:01.875 118 12356.02 95.90 55466.07 88888.00 2007-04-28 04:21:02.000 118 12356.05 95.83 55466.03 88888.00 2007-04-28 04:21:02.125 118 12356.02 95.83 55466.07 88888.00 2007-04-28 04:21:02.250 118 12356.10 95.83 55466.07 88888.00 2007-04-28 04:21:02.375 118 12356.15 95.85 55466.10 88888.00 2007-04-28 04:21:02.500 118 12356.12 95.90 55466.07 88888.00 2007-04-28 04:21:02.625 118 12356.10 95.85 55466.10 88888.00 2007-04-28 04:21:02.750 118 12356.00 95.85 55466.07 88888.00 2007-04-28 04:21:02.875 118 12355.98 95.83 55466.07 88888.00 2007-04-28 04:21:03.000 118 12356.00 95.78 55466.03 88888.00 2007-04-28 04:21:03.125 118 12356.02 95.75 55466.10 88888.00 2007-04-28 04:21:03.250 118 12356.05 95.80 55466.12 88888.00 2007-04-28 04:21:03.375 118 12356.02 95.80 55466.07 88888.00 2007-04-28 04:21:03.500 118 12355.95 95.78 55466.07 88888.00 2007-04-28 04:21:03.625 118 12356.00 95.78 55466.10 88888.00 2007-04-28 04:21:03.750 118 12356.05 95.78 55466.12 88888.00 2007-04-28 04:21:03.875 118 12356.02 95.78 55466.10 88888.00 2007-04-28 04:21:04.000 118 12356.08 95.75 55466.07 88888.00 2007-04-28 04:21:04.125 118 12356.02 95.70 55466.05 88888.00 2007-04-28 04:21:04.250 118 12356.05 95.67 55466.10 88888.00 2007-04-28 04:21:04.375 118 12356.05 95.70 55466.05 88888.00 2007-04-28 04:21:04.500 118 12356.00 95.70 55466.03 88888.00 2007-04-28 04:21:04.625 118 12356.08 95.83 55466.07 88888.00 2007-04-28 04:21:04.750 118 12356.10 95.78 55466.10 88888.00 2007-04-28 04:21:04.875 118 12356.00 95.67 55466.07 88888.00 2007-04-28 04:21:05.000 118 12355.98 95.62 55466.07 88888.00 2007-04-28 04:21:05.125 118 12356.02 95.67 55466.10 88888.00 2007-04-28 04:21:05.250 118 12356.05 95.70 55466.12 88888.00 2007-04-28 04:21:05.375 118 12356.00 95.70 55466.10 88888.00 2007-04-28 04:21:05.500 118 12355.98 95.75 55466.10 88888.00 2007-04-28 04:21:05.625 118 12356.05 95.75 55466.07 88888.00 2007-04-28 04:21:05.750 118 12356.08 95.67 55466.10 88888.00 2007-04-28 04:21:05.875 118 12356.08 95.65 55466.07 88888.00 2007-04-28 04:21:06.000 118 12356.00 95.60 55466.10 88888.00 2007-04-28 04:21:06.125 118 12355.98 95.60 55466.10 88888.00 2007-04-28 04:21:06.250 118 12355.95 95.58 55466.05 88888.00 2007-04-28 04:21:06.375 118 12356.02 95.60 55466.07 88888.00 2007-04-28 04:21:06.500 118 12356.05 95.62 55466.10 88888.00 2007-04-28 04:21:06.625 118 12356.10 95.58 55466.07 88888.00 2007-04-28 04:21:06.750 118 12356.12 95.55 55466.10 88888.00 2007-04-28 04:21:06.875 118 12356.15 95.62 55466.10 88888.00 2007-04-28 04:21:07.000 118 12356.12 95.65 55466.07 88888.00 2007-04-28 04:21:07.125 118 12356.08 95.70 55466.12 88888.00 2007-04-28 04:21:07.250 118 12356.08 95.58 55466.07 88888.00 2007-04-28 04:21:07.375 118 12356.10 95.62 55466.07 88888.00 2007-04-28 04:21:07.500 118 12356.08 95.60 55466.07 88888.00 2007-04-28 04:21:07.625 118 12356.08 95.58 55466.07 88888.00 2007-04-28 04:21:07.750 118 12356.08 95.62 55466.15 88888.00 2007-04-28 04:21:07.875 118 12356.02 95.62 55466.12 88888.00 2007-04-28 04:21:08.000 118 12356.00 95.58 55466.07 88888.00 2007-04-28 04:21:08.125 118 12356.08 95.58 55466.07 88888.00 2007-04-28 04:21:08.250 118 12356.08 95.55 55466.10 88888.00 2007-04-28 04:21:08.375 118 12356.02 95.55 55466.12 88888.00 2007-04-28 04:21:08.500 118 12356.02 95.60 55466.12 88888.00 2007-04-28 04:21:08.625 118 12356.08 95.60 55466.10 88888.00 2007-04-28 04:21:08.750 118 12356.10 95.58 55466.07 88888.00 2007-04-28 04:21:08.875 118 12356.02 95.55 55466.10 88888.00 2007-04-28 04:21:09.000 118 12356.00 95.53 55466.07 88888.00 2007-04-28 04:21:09.125 118 12355.98 95.50 55466.07 88888.00 2007-04-28 04:21:09.250 118 12356.00 95.47 55466.12 88888.00 2007-04-28 04:21:09.375 118 12355.95 95.45 55466.12 88888.00 2007-04-28 04:21:09.500 118 12355.88 95.42 55466.07 88888.00 2007-04-28 04:21:09.625 118 12355.90 95.45 55466.10 88888.00 2007-04-28 04:21:09.750 118 12356.05 95.53 55466.12 88888.00 2007-04-28 04:21:09.875 118 12356.05 95.47 55466.12 88888.00 2007-04-28 04:21:10.000 118 12356.02 95.45 55466.10 88888.00 2007-04-28 04:21:10.125 118 12356.00 95.40 55466.07 88888.00 2007-04-28 04:21:10.250 118 12355.95 95.35 55466.07 88888.00 2007-04-28 04:21:10.375 118 12355.95 95.33 55466.07 88888.00 2007-04-28 04:21:10.500 118 12355.98 95.38 55466.12 88888.00 2007-04-28 04:21:10.625 118 12356.00 95.45 55466.18 88888.00 2007-04-28 04:21:10.750 118 12355.95 95.45 55466.15 88888.00 2007-04-28 04:21:10.875 118 12355.98 95.38 55466.12 88888.00 2007-04-28 04:21:11.000 118 12356.02 95.33 55466.15 88888.00 2007-04-28 04:21:11.125 118 12356.08 95.33 55466.18 88888.00 2007-04-28 04:21:11.250 118 12356.00 95.35 55466.18 88888.00 2007-04-28 04:21:11.375 118 12356.02 95.33 55466.12 88888.00 2007-04-28 04:21:11.500 118 12355.98 95.28 55466.10 88888.00 2007-04-28 04:21:11.625 118 12355.95 95.30 55466.10 88888.00 2007-04-28 04:21:11.750 118 12355.90 95.28 55466.10 88888.00 2007-04-28 04:21:11.875 118 12355.95 95.30 55466.15 88888.00 2007-04-28 04:21:12.000 118 12356.00 95.28 55466.12 88888.00 2007-04-28 04:21:12.125 118 12356.00 95.28 55466.15 88888.00 2007-04-28 04:21:12.250 118 12355.98 95.33 55466.18 88888.00 2007-04-28 04:21:12.375 118 12355.95 95.33 55466.18 88888.00 2007-04-28 04:21:12.500 118 12355.92 95.28 55466.18 88888.00 2007-04-28 04:21:12.625 118 12355.90 95.28 55466.15 88888.00 2007-04-28 04:21:12.750 118 12355.90 95.28 55466.20 88888.00 2007-04-28 04:21:12.875 118 12355.88 95.28 55466.18 88888.00 2007-04-28 04:21:13.000 118 12355.92 95.25 55466.20 88888.00 2007-04-28 04:21:13.125 118 12355.92 95.25 55466.18 88888.00 2007-04-28 04:21:13.250 118 12355.85 95.20 55466.20 88888.00 2007-04-28 04:21:13.375 118 12355.85 95.20 55466.18 88888.00 2007-04-28 04:21:13.500 118 12355.90 95.20 55466.15 88888.00 2007-04-28 04:21:13.625 118 12355.98 95.22 55466.20 88888.00 2007-04-28 04:21:13.750 118 12356.02 95.28 55466.20 88888.00 2007-04-28 04:21:13.875 118 12355.98 95.22 55466.15 88888.00 2007-04-28 04:21:14.000 118 12355.90 95.22 55466.15 88888.00 2007-04-28 04:21:14.125 118 12355.80 95.17 55466.15 88888.00 2007-04-28 04:21:14.250 118 12355.75 95.20 55466.18 88888.00 2007-04-28 04:21:14.375 118 12355.88 95.28 55466.20 88888.00 2007-04-28 04:21:14.500 118 12355.83 95.22 55466.15 88888.00 2007-04-28 04:21:14.625 118 12355.77 95.15 55466.15 88888.00 2007-04-28 04:21:14.750 118 12355.80 95.17 55466.18 88888.00 2007-04-28 04:21:14.875 118 12355.95 95.25 55466.20 88888.00 2007-04-28 04:21:15.000 118 12355.98 95.25 55466.20 88888.00 2007-04-28 04:21:15.125 118 12355.98 95.25 55466.20 88888.00 2007-04-28 04:21:15.250 118 12355.90 95.20 55466.15 88888.00 2007-04-28 04:21:15.375 118 12355.92 95.25 55466.15 88888.00 2007-04-28 04:21:15.500 118 12355.95 95.25 55466.22 88888.00 2007-04-28 04:21:15.625 118 12355.95 95.22 55466.20 88888.00 2007-04-28 04:21:15.750 118 12356.02 95.22 55466.20 88888.00 2007-04-28 04:21:15.875 118 12356.02 95.22 55466.20 88888.00 2007-04-28 04:21:16.000 118 12355.95 95.17 55466.20 88888.00 2007-04-28 04:21:16.125 118 12355.85 95.17 55466.22 88888.00 2007-04-28 04:21:16.250 118 12355.90 95.25 55466.25 88888.00 2007-04-28 04:21:16.375 118 12356.00 95.25 55466.22 88888.00 2007-04-28 04:21:16.500 118 12355.98 95.22 55466.18 88888.00 2007-04-28 04:21:16.625 118 12355.98 95.22 55466.22 88888.00 2007-04-28 04:21:16.750 118 12356.02 95.22 55466.20 88888.00 2007-04-28 04:21:16.875 118 12355.98 95.15 55466.20 88888.00 2007-04-28 04:21:17.000 118 12356.00 95.20 55466.20 88888.00 2007-04-28 04:21:17.125 118 12356.00 95.20 55466.18 88888.00 2007-04-28 04:21:17.250 118 12355.98 95.12 55466.18 88888.00 2007-04-28 04:21:17.375 118 12356.00 95.10 55466.18 88888.00 2007-04-28 04:21:17.500 118 12355.95 95.15 55466.15 88888.00 2007-04-28 04:21:17.625 118 12355.98 95.17 55466.15 88888.00 2007-04-28 04:21:17.750 118 12356.00 95.20 55466.18 88888.00 2007-04-28 04:21:17.875 118 12355.98 95.22 55466.18 88888.00 2007-04-28 04:21:18.000 118 12356.02 95.20 55466.20 88888.00 2007-04-28 04:21:18.125 118 12355.98 95.15 55466.20 88888.00 2007-04-28 04:21:18.250 118 12355.95 95.17 55466.18 88888.00 2007-04-28 04:21:18.375 118 12356.02 95.17 55466.20 88888.00 2007-04-28 04:21:18.500 118 12356.10 95.15 55466.22 88888.00 2007-04-28 04:21:18.625 118 12356.15 95.15 55466.25 88888.00 2007-04-28 04:21:18.750 118 12356.10 95.15 55466.20 88888.00 2007-04-28 04:21:18.875 118 12356.05 95.15 55466.18 88888.00 2007-04-28 04:21:19.000 118 12356.05 95.10 55466.18 88888.00 2007-04-28 04:21:19.125 118 12356.05 95.05 55466.20 88888.00 2007-04-28 04:21:19.250 118 12356.08 95.05 55466.20 88888.00 2007-04-28 04:21:19.375 118 12356.05 95.12 55466.22 88888.00 2007-04-28 04:21:19.500 118 12356.08 95.12 55466.20 88888.00 2007-04-28 04:21:19.625 118 12356.05 95.12 55466.28 88888.00 2007-04-28 04:21:19.750 118 12356.05 95.12 55466.25 88888.00 2007-04-28 04:21:19.875 118 12356.05 95.12 55466.22 88888.00 2007-04-28 04:21:20.000 118 12356.08 95.10 55466.22 88888.00 2007-04-28 04:21:20.125 118 12356.08 95.03 55466.28 88888.00 2007-04-28 04:21:20.250 118 12356.00 95.05 55466.28 88888.00 2007-04-28 04:21:20.375 118 12356.00 95.05 55466.25 88888.00 2007-04-28 04:21:20.500 118 12355.98 95.05 55466.22 88888.00 2007-04-28 04:21:20.625 118 12356.02 95.00 55466.25 88888.00 2007-04-28 04:21:20.750 118 12356.02 95.03 55466.25 88888.00 2007-04-28 04:21:20.875 118 12355.98 95.08 55466.25 88888.00 2007-04-28 04:21:21.000 118 12355.98 95.12 55466.22 88888.00 2007-04-28 04:21:21.125 118 12356.00 95.10 55466.25 88888.00 2007-04-28 04:21:21.250 118 12356.05 95.10 55466.22 88888.00 2007-04-28 04:21:21.375 118 12356.08 95.08 55466.25 88888.00 2007-04-28 04:21:21.500 118 12356.08 95.08 55466.22 88888.00 2007-04-28 04:21:21.625 118 12356.02 95.08 55466.25 88888.00 2007-04-28 04:21:21.750 118 12356.00 95.03 55466.25 88888.00 2007-04-28 04:21:21.875 118 12356.05 95.05 55466.25 88888.00 2007-04-28 04:21:22.000 118 12356.10 95.03 55466.28 88888.00 2007-04-28 04:21:22.125 118 12356.05 95.00 55466.28 88888.00 2007-04-28 04:21:22.250 118 12356.05 94.95 55466.28 88888.00 2007-04-28 04:21:22.375 118 12356.05 94.97 55466.22 88888.00 2007-04-28 04:21:22.500 118 12356.02 95.00 55466.20 88888.00 2007-04-28 04:21:22.625 118 12356.00 95.00 55466.28 88888.00 2007-04-28 04:21:22.750 118 12356.00 95.00 55466.30 88888.00 2007-04-28 04:21:22.875 118 12356.00 94.92 55466.28 88888.00 2007-04-28 04:21:23.000 118 12356.00 94.95 55466.25 88888.00 2007-04-28 04:21:23.125 118 12356.00 94.92 55466.25 88888.00 2007-04-28 04:21:23.250 118 12356.00 94.88 55466.30 88888.00 2007-04-28 04:21:23.375 118 12355.98 94.88 55466.30 88888.00 2007-04-28 04:21:23.500 118 12355.95 94.95 55466.30 88888.00 2007-04-28 04:21:23.625 118 12355.98 94.95 55466.30 88888.00 2007-04-28 04:21:23.750 118 12356.00 94.90 55466.30 88888.00 2007-04-28 04:21:23.875 118 12355.98 94.95 55466.30 88888.00 2007-04-28 04:21:24.000 118 12356.00 95.00 55466.32 88888.00 2007-04-28 04:21:24.125 118 12355.98 95.00 55466.32 88888.00 2007-04-28 04:21:24.250 118 12355.92 94.97 55466.32 88888.00 2007-04-28 04:21:24.375 118 12355.92 94.97 55466.32 88888.00 2007-04-28 04:21:24.500 118 12355.98 94.95 55466.32 88888.00 2007-04-28 04:21:24.625 118 12355.98 94.95 55466.32 88888.00 2007-04-28 04:21:24.750 118 12355.90 94.95 55466.30 88888.00 2007-04-28 04:21:24.875 118 12355.85 94.92 55466.28 88888.00 2007-04-28 04:21:25.000 118 12355.83 94.97 55466.30 88888.00 2007-04-28 04:21:25.125 118 12355.80 95.03 55466.32 88888.00 2007-04-28 04:21:25.250 118 12355.83 94.97 55466.32 88888.00 2007-04-28 04:21:25.375 118 12355.92 95.03 55466.32 88888.00 2007-04-28 04:21:25.500 118 12355.95 94.97 55466.32 88888.00 2007-04-28 04:21:25.625 118 12355.88 94.97 55466.35 88888.00 2007-04-28 04:21:25.750 118 12355.85 94.95 55466.32 88888.00 2007-04-28 04:21:25.875 118 12355.80 94.95 55466.32 88888.00 2007-04-28 04:21:26.000 118 12355.75 94.92 55466.30 88888.00 2007-04-28 04:21:26.125 118 12355.77 94.90 55466.30 88888.00 2007-04-28 04:21:26.250 118 12355.80 94.92 55466.30 88888.00 2007-04-28 04:21:26.375 118 12355.85 94.95 55466.30 88888.00 2007-04-28 04:21:26.500 118 12355.90 94.95 55466.30 88888.00 2007-04-28 04:21:26.625 118 12355.95 95.00 55466.32 88888.00 2007-04-28 04:21:26.750 118 12355.98 94.97 55466.32 88888.00 2007-04-28 04:21:26.875 118 12355.95 94.92 55466.32 88888.00 2007-04-28 04:21:27.000 118 12355.92 94.97 55466.35 88888.00 2007-04-28 04:21:27.125 118 12355.92 94.95 55466.35 88888.00 2007-04-28 04:21:27.250 118 12355.88 94.95 55466.38 88888.00 2007-04-28 04:21:27.375 118 12355.90 95.00 55466.40 88888.00 2007-04-28 04:21:27.500 118 12355.88 95.00 55466.38 88888.00 2007-04-28 04:21:27.625 118 12355.85 94.97 55466.32 88888.00 2007-04-28 04:21:27.750 118 12355.85 94.97 55466.35 88888.00 2007-04-28 04:21:27.875 118 12355.83 94.97 55466.35 88888.00 2007-04-28 04:21:28.000 118 12355.77 94.97 55466.35 88888.00 2007-04-28 04:21:28.125 118 12355.83 95.03 55466.35 88888.00 2007-04-28 04:21:28.250 118 12355.83 95.00 55466.35 88888.00 2007-04-28 04:21:28.375 118 12355.80 95.03 55466.38 88888.00 2007-04-28 04:21:28.500 118 12355.75 95.03 55466.38 88888.00 2007-04-28 04:21:28.625 118 12355.73 94.97 55466.35 88888.00 2007-04-28 04:21:28.750 118 12355.85 95.00 55466.38 88888.00 2007-04-28 04:21:28.875 118 12355.80 95.03 55466.38 88888.00 2007-04-28 04:21:29.000 118 12355.75 94.97 55466.38 88888.00 2007-04-28 04:21:29.125 118 12355.77 95.00 55466.40 88888.00 2007-04-28 04:21:29.250 118 12355.77 95.00 55466.38 88888.00 2007-04-28 04:21:29.375 118 12355.75 95.00 55466.35 88888.00 2007-04-28 04:21:29.500 118 12355.75 95.00 55466.35 88888.00 2007-04-28 04:21:29.625 118 12355.77 95.00 55466.35 88888.00 2007-04-28 04:21:29.750 118 12355.70 95.00 55466.32 88888.00 2007-04-28 04:21:29.875 118 12355.67 94.97 55466.35 88888.00 2007-04-28 04:21:30.000 118 12355.73 94.95 55466.35 88888.00 2007-04-28 04:21:30.125 118 12355.70 94.95 55466.35 88888.00 2007-04-28 04:21:30.250 118 12355.65 94.97 55466.38 88888.00 2007-04-28 04:21:30.375 118 12355.70 95.00 55466.40 88888.00 2007-04-28 04:21:30.500 118 12355.65 94.97 55466.40 88888.00 2007-04-28 04:21:30.625 118 12355.73 95.00 55466.40 88888.00 2007-04-28 04:21:30.750 118 12355.80 95.00 55466.40 88888.00 2007-04-28 04:21:30.875 118 12355.73 95.00 55466.40 88888.00 2007-04-28 04:21:31.000 118 12355.75 95.00 55466.38 88888.00 2007-04-28 04:21:31.125 118 12355.75 95.03 55466.40 88888.00 2007-04-28 04:21:31.250 118 12355.67 95.03 55466.40 88888.00 2007-04-28 04:21:31.375 118 12355.67 95.00 55466.45 88888.00 2007-04-28 04:21:31.500 118 12355.77 94.97 55466.40 88888.00 2007-04-28 04:21:31.625 118 12355.80 95.03 55466.43 88888.00 2007-04-28 04:21:31.750 118 12355.75 95.12 55466.40 88888.00 2007-04-28 04:21:31.875 118 12355.67 95.08 55466.40 88888.00 2007-04-28 04:21:32.000 118 12355.60 95.05 55466.38 88888.00 2007-04-28 04:21:32.125 118 12355.62 95.08 55466.43 88888.00 2007-04-28 04:21:32.250 118 12355.70 95.10 55466.43 88888.00 2007-04-28 04:21:32.375 118 12355.70 95.10 55466.43 88888.00 2007-04-28 04:21:32.500 118 12355.67 95.10 55466.40 88888.00 2007-04-28 04:21:32.625 118 12355.65 95.08 55466.43 88888.00 2007-04-28 04:21:32.750 118 12355.70 95.10 55466.40 88888.00 2007-04-28 04:21:32.875 118 12355.75 95.15 55466.47 88888.00 2007-04-28 04:21:33.000 118 12355.75 95.15 55466.45 88888.00 2007-04-28 04:21:33.125 118 12355.75 95.15 55466.47 88888.00 2007-04-28 04:21:33.250 118 12355.73 95.15 55466.50 88888.00 2007-04-28 04:21:33.375 118 12355.70 95.12 55466.50 88888.00 2007-04-28 04:21:33.500 118 12355.62 95.17 55466.47 88888.00 2007-04-28 04:21:33.625 118 12355.65 95.20 55466.47 88888.00 2007-04-28 04:21:33.750 118 12355.67 95.17 55466.47 88888.00 2007-04-28 04:21:33.875 118 12355.62 95.17 55466.47 88888.00 2007-04-28 04:21:34.000 118 12355.55 95.12 55466.45 88888.00 2007-04-28 04:21:34.125 118 12355.62 95.15 55466.47 88888.00 2007-04-28 04:21:34.250 118 12355.65 95.20 55466.50 88888.00 2007-04-28 04:21:34.375 118 12355.65 95.25 55466.50 88888.00 2007-04-28 04:21:34.500 118 12355.60 95.28 55466.47 88888.00 2007-04-28 04:21:34.625 118 12355.55 95.20 55466.45 88888.00 2007-04-28 04:21:34.750 118 12355.58 95.20 55466.47 88888.00 2007-04-28 04:21:34.875 118 12355.65 95.30 55466.47 88888.00 2007-04-28 04:21:35.000 118 12355.67 95.33 55466.47 88888.00 2007-04-28 04:21:35.125 118 12355.65 95.28 55466.47 88888.00 2007-04-28 04:21:35.250 118 12355.62 95.25 55466.50 88888.00 2007-04-28 04:21:35.375 118 12355.65 95.25 55466.47 88888.00 2007-04-28 04:21:35.500 118 12355.65 95.28 55466.47 88888.00 2007-04-28 04:21:35.625 118 12355.70 95.33 55466.50 88888.00 2007-04-28 04:21:35.750 118 12355.65 95.33 55466.50 88888.00 2007-04-28 04:21:35.875 118 12355.60 95.28 55466.50 88888.00 2007-04-28 04:21:36.000 118 12355.60 95.28 55466.47 88888.00 2007-04-28 04:21:36.125 118 12355.60 95.30 55466.53 88888.00 2007-04-28 04:21:36.250 118 12355.62 95.30 55466.50 88888.00 2007-04-28 04:21:36.375 118 12355.70 95.35 55466.50 88888.00 2007-04-28 04:21:36.500 118 12355.70 95.40 55466.50 88888.00 2007-04-28 04:21:36.625 118 12355.65 95.38 55466.50 88888.00 2007-04-28 04:21:36.750 118 12355.65 95.38 55466.53 88888.00 2007-04-28 04:21:36.875 118 12355.62 95.35 55466.50 88888.00 2007-04-28 04:21:37.000 118 12355.62 95.33 55466.45 88888.00 2007-04-28 04:21:37.125 118 12355.65 95.33 55466.45 88888.00 2007-04-28 04:21:37.250 118 12355.62 95.33 55466.47 88888.00 2007-04-28 04:21:37.375 118 12355.73 95.38 55466.50 88888.00 2007-04-28 04:21:37.500 118 12355.73 95.40 55466.53 88888.00 2007-04-28 04:21:37.625 118 12355.70 95.38 55466.53 88888.00 2007-04-28 04:21:37.750 118 12355.67 95.35 55466.50 88888.00 2007-04-28 04:21:37.875 118 12355.62 95.33 55466.47 88888.00 2007-04-28 04:21:38.000 118 12355.58 95.28 55466.50 88888.00 2007-04-28 04:21:38.125 118 12355.62 95.35 55466.55 88888.00 2007-04-28 04:21:38.250 118 12355.67 95.30 55466.55 88888.00 2007-04-28 04:21:38.375 118 12355.65 95.30 55466.53 88888.00 2007-04-28 04:21:38.500 118 12355.55 95.28 55466.50 88888.00 2007-04-28 04:21:38.625 118 12355.52 95.35 55466.50 88888.00 2007-04-28 04:21:38.750 118 12355.62 95.40 55466.55 88888.00 2007-04-28 04:21:38.875 118 12355.65 95.38 55466.53 88888.00 2007-04-28 04:21:39.000 118 12355.58 95.35 55466.50 88888.00 2007-04-28 04:21:39.125 118 12355.58 95.38 55466.53 88888.00 2007-04-28 04:21:39.250 118 12355.60 95.42 55466.53 88888.00 2007-04-28 04:21:39.375 118 12355.65 95.45 55466.55 88888.00 2007-04-28 04:21:39.500 118 12355.65 95.42 55466.53 88888.00 2007-04-28 04:21:39.625 118 12355.55 95.38 55466.50 88888.00 2007-04-28 04:21:39.750 118 12355.52 95.35 55466.50 88888.00 2007-04-28 04:21:39.875 118 12355.52 95.33 55466.50 88888.00 2007-04-28 04:21:40.000 118 12355.52 95.33 55466.50 88888.00 2007-04-28 04:21:40.125 118 12355.58 95.38 55466.50 88888.00 2007-04-28 04:21:40.250 118 12355.52 95.38 55466.53 88888.00 2007-04-28 04:21:40.375 118 12355.48 95.40 55466.50 88888.00 2007-04-28 04:21:40.500 118 12355.52 95.35 55466.47 88888.00 2007-04-28 04:21:40.625 118 12355.52 95.33 55466.53 88888.00 2007-04-28 04:21:40.750 118 12355.52 95.40 55466.55 88888.00 2007-04-28 04:21:40.875 118 12355.55 95.42 55466.53 88888.00 2007-04-28 04:21:41.000 118 12355.50 95.40 55466.50 88888.00 2007-04-28 04:21:41.125 118 12355.48 95.45 55466.53 88888.00 2007-04-28 04:21:41.250 118 12355.48 95.42 55466.53 88888.00 2007-04-28 04:21:41.375 118 12355.52 95.42 55466.53 88888.00 2007-04-28 04:21:41.500 118 12355.55 95.38 55466.53 88888.00 2007-04-28 04:21:41.625 118 12355.52 95.45 55466.50 88888.00 2007-04-28 04:21:41.750 118 12355.55 95.45 55466.53 88888.00 2007-04-28 04:21:41.875 118 12355.58 95.38 55466.53 88888.00 2007-04-28 04:21:42.000 118 12355.55 95.38 55466.47 88888.00 2007-04-28 04:21:42.125 118 12355.58 95.47 55466.53 88888.00 2007-04-28 04:21:42.250 118 12355.58 95.45 55466.57 88888.00 2007-04-28 04:21:42.375 118 12355.55 95.45 55466.55 88888.00 2007-04-28 04:21:42.500 118 12355.58 95.47 55466.55 88888.00 2007-04-28 04:21:42.625 118 12355.60 95.40 55466.53 88888.00 2007-04-28 04:21:42.750 118 12355.65 95.45 55466.55 88888.00 2007-04-28 04:21:42.875 118 12355.67 95.53 55466.57 88888.00 2007-04-28 04:21:43.000 118 12355.70 95.50 55466.57 88888.00 2007-04-28 04:21:43.125 118 12355.73 95.50 55466.57 88888.00 2007-04-28 04:21:43.250 118 12355.62 95.42 55466.55 88888.00 2007-04-28 04:21:43.375 118 12355.67 95.45 55466.53 88888.00 2007-04-28 04:21:43.500 118 12355.65 95.50 55466.53 88888.00 2007-04-28 04:21:43.625 118 12355.65 95.47 55466.53 88888.00 2007-04-28 04:21:43.750 118 12355.58 95.45 55466.53 88888.00 2007-04-28 04:21:43.875 118 12355.60 95.45 55466.53 88888.00 2007-04-28 04:21:44.000 118 12355.70 95.42 55466.53 88888.00 2007-04-28 04:21:44.125 118 12355.70 95.40 55466.53 88888.00 2007-04-28 04:21:44.250 118 12355.62 95.42 55466.53 88888.00 2007-04-28 04:21:44.375 118 12355.60 95.53 55466.53 88888.00 2007-04-28 04:21:44.500 118 12355.60 95.53 55466.53 88888.00 2007-04-28 04:21:44.625 118 12355.65 95.47 55466.53 88888.00 2007-04-28 04:21:44.750 118 12355.67 95.47 55466.55 88888.00 2007-04-28 04:21:44.875 118 12355.67 95.47 55466.53 88888.00 2007-04-28 04:21:45.000 118 12355.73 95.45 55466.53 88888.00 2007-04-28 04:21:45.125 118 12355.75 95.50 55466.55 88888.00 2007-04-28 04:21:45.250 118 12355.73 95.53 55466.57 88888.00 2007-04-28 04:21:45.375 118 12355.77 95.50 55466.53 88888.00 2007-04-28 04:21:45.500 118 12355.80 95.53 55466.53 88888.00 2007-04-28 04:21:45.625 118 12355.77 95.50 55466.50 88888.00 2007-04-28 04:21:45.750 118 12355.77 95.47 55466.53 88888.00 2007-04-28 04:21:45.875 118 12355.85 95.55 55466.57 88888.00 2007-04-28 04:21:46.000 118 12355.80 95.55 55466.55 88888.00 2007-04-28 04:21:46.125 118 12355.73 95.50 55466.57 88888.00 2007-04-28 04:21:46.250 118 12355.67 95.53 55466.55 88888.00 2007-04-28 04:21:46.375 118 12355.77 95.55 55466.55 88888.00 2007-04-28 04:21:46.500 118 12355.70 95.47 55466.55 88888.00 2007-04-28 04:21:46.625 118 12355.65 95.53 55466.55 88888.00 2007-04-28 04:21:46.750 118 12355.73 95.58 55466.55 88888.00 2007-04-28 04:21:46.875 118 12355.73 95.58 55466.55 88888.00 2007-04-28 04:21:47.000 118 12355.73 95.55 55466.50 88888.00 2007-04-28 04:21:47.125 118 12355.73 95.60 55466.55 88888.00 2007-04-28 04:21:47.250 118 12355.70 95.58 55466.55 88888.00 2007-04-28 04:21:47.375 118 12355.80 95.55 55466.55 88888.00 2007-04-28 04:21:47.500 118 12355.80 95.58 55466.57 88888.00 2007-04-28 04:21:47.625 118 12355.70 95.55 55466.55 88888.00 2007-04-28 04:21:47.750 118 12355.60 95.53 55466.55 88888.00 2007-04-28 04:21:47.875 118 12355.62 95.55 55466.57 88888.00 2007-04-28 04:21:48.000 118 12355.60 95.58 55466.57 88888.00 2007-04-28 04:21:48.125 118 12355.55 95.58 55466.55 88888.00 2007-04-28 04:21:48.250 118 12355.60 95.55 55466.57 88888.00 2007-04-28 04:21:48.375 118 12355.62 95.53 55466.57 88888.00 2007-04-28 04:21:48.500 118 12355.65 95.55 55466.57 88888.00 2007-04-28 04:21:48.625 118 12355.60 95.55 55466.57 88888.00 2007-04-28 04:21:48.750 118 12355.60 95.53 55466.57 88888.00 2007-04-28 04:21:48.875 118 12355.62 95.53 55466.57 88888.00 2007-04-28 04:21:49.000 118 12355.67 95.55 55466.53 88888.00 2007-04-28 04:21:49.125 118 12355.70 95.58 55466.55 88888.00 2007-04-28 04:21:49.250 118 12355.67 95.55 55466.55 88888.00 2007-04-28 04:21:49.375 118 12355.70 95.53 55466.57 88888.00 2007-04-28 04:21:49.500 118 12355.73 95.53 55466.57 88888.00 2007-04-28 04:21:49.625 118 12355.70 95.50 55466.60 88888.00 2007-04-28 04:21:49.750 118 12355.67 95.58 55466.57 88888.00 2007-04-28 04:21:49.875 118 12355.70 95.60 55466.60 88888.00 2007-04-28 04:21:50.000 118 12355.77 95.65 55466.65 88888.00 2007-04-28 04:21:50.125 118 12355.70 95.60 55466.62 88888.00 2007-04-28 04:21:50.250 118 12355.58 95.50 55466.62 88888.00 2007-04-28 04:21:50.375 118 12355.58 95.55 55466.62 88888.00 2007-04-28 04:21:50.500 118 12355.60 95.58 55466.62 88888.00 2007-04-28 04:21:50.625 118 12355.70 95.65 55466.62 88888.00 2007-04-28 04:21:50.750 118 12355.70 95.55 55466.62 88888.00 2007-04-28 04:21:50.875 118 12355.62 95.53 55466.60 88888.00 2007-04-28 04:21:51.000 118 12355.62 95.55 55466.57 88888.00 2007-04-28 04:21:51.125 118 12355.73 95.58 55466.60 88888.00 2007-04-28 04:21:51.250 118 12355.70 95.55 55466.65 88888.00 2007-04-28 04:21:51.375 118 12355.65 95.55 55466.60 88888.00 2007-04-28 04:21:51.500 118 12355.65 95.55 55466.60 88888.00 2007-04-28 04:21:51.625 118 12355.65 95.53 55466.57 88888.00 2007-04-28 04:21:51.750 118 12355.65 95.55 55466.55 88888.00 2007-04-28 04:21:51.875 118 12355.67 95.50 55466.57 88888.00 2007-04-28 04:21:52.000 118 12355.70 95.55 55466.55 88888.00 2007-04-28 04:21:52.125 118 12355.70 95.60 55466.57 88888.00 2007-04-28 04:21:52.250 118 12355.70 95.58 55466.55 88888.00 2007-04-28 04:21:52.375 118 12355.73 95.58 55466.57 88888.00 2007-04-28 04:21:52.500 118 12355.65 95.55 55466.57 88888.00 2007-04-28 04:21:52.625 118 12355.62 95.55 55466.55 88888.00 2007-04-28 04:21:52.750 118 12355.65 95.55 55466.53 88888.00 2007-04-28 04:21:52.875 118 12355.73 95.62 55466.55 88888.00 2007-04-28 04:21:53.000 118 12355.75 95.65 55466.53 88888.00 2007-04-28 04:21:53.125 118 12355.77 95.65 55466.53 88888.00 2007-04-28 04:21:53.250 118 12355.80 95.58 55466.55 88888.00 2007-04-28 04:21:53.375 118 12355.88 95.58 55466.55 88888.00 2007-04-28 04:21:53.500 118 12355.85 95.58 55466.57 88888.00 2007-04-28 04:21:53.625 118 12355.85 95.58 55466.57 88888.00 2007-04-28 04:21:53.750 118 12355.83 95.55 55466.55 88888.00 2007-04-28 04:21:53.875 118 12355.85 95.55 55466.53 88888.00 2007-04-28 04:21:54.000 118 12355.92 95.58 55466.55 88888.00 2007-04-28 04:21:54.125 118 12355.98 95.60 55466.57 88888.00 2007-04-28 04:21:54.250 118 12355.90 95.50 55466.53 88888.00 2007-04-28 04:21:54.375 118 12355.92 95.55 55466.50 88888.00 2007-04-28 04:21:54.500 118 12355.95 95.58 55466.53 88888.00 2007-04-28 04:21:54.625 118 12355.98 95.55 55466.55 88888.00 2007-04-28 04:21:54.750 118 12356.02 95.53 55466.55 88888.00 2007-04-28 04:21:54.875 118 12356.10 95.53 55466.53 88888.00 2007-04-28 04:21:55.000 118 12356.10 95.55 55466.53 88888.00 2007-04-28 04:21:55.125 118 12356.15 95.60 55466.53 88888.00 2007-04-28 04:21:55.250 118 12356.10 95.55 55466.55 88888.00 2007-04-28 04:21:55.375 118 12356.08 95.53 55466.53 88888.00 2007-04-28 04:21:55.500 118 12356.05 95.53 55466.50 88888.00 2007-04-28 04:21:55.625 118 12356.15 95.65 55466.53 88888.00 2007-04-28 04:21:55.750 118 12356.23 95.67 55466.57 88888.00 2007-04-28 04:21:55.875 118 12356.15 95.62 55466.57 88888.00 2007-04-28 04:21:56.000 118 12356.15 95.55 55466.55 88888.00 2007-04-28 04:21:56.125 118 12356.25 95.62 55466.57 88888.00 2007-04-28 04:21:56.250 118 12356.30 95.62 55466.55 88888.00 2007-04-28 04:21:56.375 118 12356.38 95.62 55466.53 88888.00 2007-04-28 04:21:56.500 118 12356.35 95.58 55466.50 88888.00 2007-04-28 04:21:56.625 118 12356.35 95.58 55466.50 88888.00 2007-04-28 04:21:56.750 118 12356.33 95.60 55466.50 88888.00 2007-04-28 04:21:56.875 118 12356.33 95.65 55466.50 88888.00 2007-04-28 04:21:57.000 118 12356.30 95.62 55466.47 88888.00 2007-04-28 04:21:57.125 118 12356.30 95.62 55466.50 88888.00 2007-04-28 04:21:57.250 118 12356.30 95.60 55466.50 88888.00 2007-04-28 04:21:57.375 118 12356.30 95.58 55466.47 88888.00 2007-04-28 04:21:57.500 118 12356.30 95.53 55466.47 88888.00 2007-04-28 04:21:57.625 118 12356.38 95.60 55466.47 88888.00 2007-04-28 04:21:57.750 118 12356.42 95.65 55466.47 88888.00 2007-04-28 04:21:57.875 118 12356.48 95.65 55466.47 88888.00 2007-04-28 04:21:58.000 118 12356.50 95.62 55466.47 88888.00 2007-04-28 04:21:58.125 118 12356.60 95.65 55466.53 88888.00 2007-04-28 04:21:58.250 118 12356.58 95.65 55466.50 88888.00 2007-04-28 04:21:58.375 118 12356.52 95.65 55466.47 88888.00 2007-04-28 04:21:58.500 118 12356.52 95.60 55466.45 88888.00 2007-04-28 04:21:58.625 118 12356.52 95.60 55466.47 88888.00 2007-04-28 04:21:58.750 118 12356.60 95.70 55466.50 88888.00 2007-04-28 04:21:58.875 118 12356.65 95.75 55466.50 88888.00 2007-04-28 04:21:59.000 118 12356.62 95.70 55466.45 88888.00 2007-04-28 04:21:59.125 118 12356.58 95.60 55466.45 88888.00 2007-04-28 04:21:59.250 118 12356.58 95.60 55466.47 88888.00 2007-04-28 04:21:59.375 118 12356.70 95.67 55466.45 88888.00 2007-04-28 04:21:59.500 118 12356.80 95.67 55466.47 88888.00 2007-04-28 04:21:59.625 118 12356.88 95.67 55466.50 88888.00 2007-04-28 04:21:59.750 118 12356.85 95.70 55466.47 88888.00 2007-04-28 04:21:59.875 118 12356.85 95.70 55466.50 88888.00 2007-04-28 04:22:00.000 118 12356.88 95.67 55466.53 88888.00 2007-04-28 04:22:00.125 118 12356.88 95.65 55466.53 88888.00 2007-04-28 04:22:00.250 118 12356.90 95.65 55466.55 88888.00 2007-04-28 04:22:00.375 118 12356.92 95.62 55466.53 88888.00 2007-04-28 04:22:00.500 118 12356.95 95.60 55466.47 88888.00 2007-04-28 04:22:00.625 118 12356.98 95.65 55466.53 88888.00 2007-04-28 04:22:00.750 118 12356.95 95.65 55466.50 88888.00 2007-04-28 04:22:00.875 118 12356.98 95.65 55466.50 88888.00 2007-04-28 04:22:01.000 118 12356.98 95.65 55466.47 88888.00 2007-04-28 04:22:01.125 118 12356.98 95.72 55466.50 88888.00 2007-04-28 04:22:01.250 118 12356.90 95.72 55466.55 88888.00 2007-04-28 04:22:01.375 118 12357.00 95.72 55466.53 88888.00 2007-04-28 04:22:01.500 118 12356.95 95.67 55466.50 88888.00 2007-04-28 04:22:01.625 118 12356.95 95.62 55466.50 88888.00 2007-04-28 04:22:01.750 118 12357.02 95.70 55466.53 88888.00 2007-04-28 04:22:01.875 118 12357.05 95.70 55466.53 88888.00 2007-04-28 04:22:02.000 118 12357.10 95.70 55466.53 88888.00 2007-04-28 04:22:02.125 118 12357.08 95.62 55466.55 88888.00 2007-04-28 04:22:02.250 118 12357.02 95.65 55466.53 88888.00 2007-04-28 04:22:02.375 118 12357.08 95.67 55466.53 88888.00 2007-04-28 04:22:02.500 118 12357.10 95.72 55466.53 88888.00 2007-04-28 04:22:02.625 118 12357.17 95.72 55466.55 88888.00 2007-04-28 04:22:02.750 118 12357.17 95.67 55466.55 88888.00 2007-04-28 04:22:02.875 118 12357.17 95.65 55466.53 88888.00 2007-04-28 04:22:03.000 118 12357.12 95.67 55466.50 88888.00 2007-04-28 04:22:03.125 118 12357.15 95.65 55466.47 88888.00 2007-04-28 04:22:03.250 118 12357.10 95.65 55466.50 88888.00 2007-04-28 04:22:03.375 118 12357.20 95.67 55466.50 88888.00 2007-04-28 04:22:03.500 118 12357.17 95.67 55466.53 88888.00 2007-04-28 04:22:03.625 118 12357.15 95.67 55466.53 88888.00 2007-04-28 04:22:03.750 118 12357.20 95.65 55466.53 88888.00 2007-04-28 04:22:03.875 118 12357.23 95.62 55466.50 88888.00 2007-04-28 04:22:04.000 118 12357.20 95.62 55466.45 88888.00 2007-04-28 04:22:04.125 118 12357.20 95.65 55466.47 88888.00 2007-04-28 04:22:04.250 118 12357.27 95.62 55466.47 88888.00 2007-04-28 04:22:04.375 118 12357.33 95.62 55466.47 88888.00 2007-04-28 04:22:04.500 118 12357.33 95.65 55466.50 88888.00 2007-04-28 04:22:04.625 118 12357.35 95.65 55466.47 88888.00 2007-04-28 04:22:04.750 118 12357.38 95.62 55466.47 88888.00 2007-04-28 04:22:04.875 118 12357.38 95.58 55466.50 88888.00 2007-04-28 04:22:05.000 118 12357.40 95.65 55466.50 88888.00 2007-04-28 04:22:05.125 118 12357.45 95.70 55466.47 88888.00 2007-04-28 04:22:05.250 118 12357.45 95.62 55466.50 88888.00 2007-04-28 04:22:05.375 118 12357.45 95.60 55466.50 88888.00 2007-04-28 04:22:05.500 118 12357.45 95.62 55466.50 88888.00 2007-04-28 04:22:05.625 118 12357.48 95.62 55466.47 88888.00 2007-04-28 04:22:05.750 118 12357.45 95.65 55466.47 88888.00 2007-04-28 04:22:05.875 118 12357.50 95.60 55466.45 88888.00 2007-04-28 04:22:06.000 118 12357.55 95.65 55466.45 88888.00 2007-04-28 04:22:06.125 118 12357.60 95.58 55466.43 88888.00 2007-04-28 04:22:06.250 118 12357.60 95.58 55466.43 88888.00 2007-04-28 04:22:06.375 118 12357.65 95.58 55466.43 88888.00 2007-04-28 04:22:06.500 118 12357.67 95.60 55466.43 88888.00 2007-04-28 04:22:06.625 118 12357.70 95.65 55466.45 88888.00 2007-04-28 04:22:06.750 118 12357.73 95.62 55466.43 88888.00 2007-04-28 04:22:06.875 118 12357.67 95.60 55466.43 88888.00 2007-04-28 04:22:07.000 118 12357.65 95.62 55466.45 88888.00 2007-04-28 04:22:07.125 118 12357.75 95.67 55466.45 88888.00 2007-04-28 04:22:07.250 118 12357.80 95.60 55466.47 88888.00 2007-04-28 04:22:07.375 118 12357.80 95.60 55466.45 88888.00 2007-04-28 04:22:07.500 118 12357.80 95.58 55466.43 88888.00 2007-04-28 04:22:07.625 118 12357.77 95.60 55466.40 88888.00 2007-04-28 04:22:07.750 118 12357.75 95.58 55466.43 88888.00 2007-04-28 04:22:07.875 118 12357.85 95.62 55466.43 88888.00 2007-04-28 04:22:08.000 118 12357.92 95.60 55466.43 88888.00 2007-04-28 04:22:08.125 118 12357.98 95.62 55466.45 88888.00 2007-04-28 04:22:08.250 118 12358.00 95.60 55466.47 88888.00 2007-04-28 04:22:08.375 118 12358.00 95.55 55466.45 88888.00 2007-04-28 04:22:08.500 118 12358.00 95.50 55466.45 88888.00 2007-04-28 04:22:08.625 118 12358.00 95.53 55466.43 88888.00 2007-04-28 04:22:08.750 118 12358.00 95.53 55466.45 88888.00 2007-04-28 04:22:08.875 118 12358.00 95.53 55466.45 88888.00 2007-04-28 04:22:09.000 118 12358.02 95.50 55466.45 88888.00 2007-04-28 04:22:09.125 118 12358.05 95.53 55466.47 88888.00 2007-04-28 04:22:09.250 118 12358.05 95.47 55466.43 88888.00 2007-04-28 04:22:09.375 118 12358.10 95.45 55466.40 88888.00 2007-04-28 04:22:09.500 118 12358.17 95.47 55466.43 88888.00 2007-04-28 04:22:09.625 118 12358.25 95.50 55466.45 88888.00 2007-04-28 04:22:09.750 118 12358.25 95.53 55466.43 88888.00 2007-04-28 04:22:09.875 118 12358.20 95.50 55466.40 88888.00 2007-04-28 04:22:10.000 118 12358.20 95.50 55466.38 88888.00 2007-04-28 04:22:10.125 118 12358.20 95.50 55466.40 88888.00 2007-04-28 04:22:10.250 118 12358.17 95.50 55466.40 88888.00 2007-04-28 04:22:10.375 118 12358.25 95.50 55466.38 88888.00 2007-04-28 04:22:10.500 118 12358.27 95.53 55466.38 88888.00 2007-04-28 04:22:10.625 118 12358.20 95.50 55466.38 88888.00 2007-04-28 04:22:10.750 118 12358.23 95.55 55466.40 88888.00 2007-04-28 04:22:10.875 118 12358.33 95.50 55466.43 88888.00 2007-04-28 04:22:11.000 118 12358.33 95.47 55466.43 88888.00 2007-04-28 04:22:11.125 118 12358.38 95.47 55466.43 88888.00 2007-04-28 04:22:11.250 118 12358.35 95.40 55466.43 88888.00 2007-04-28 04:22:11.375 118 12358.40 95.40 55466.40 88888.00 2007-04-28 04:22:11.500 118 12358.38 95.35 55466.38 88888.00 2007-04-28 04:22:11.625 118 12358.33 95.38 55466.35 88888.00 2007-04-28 04:22:11.750 118 12358.33 95.40 55466.38 88888.00 2007-04-28 04:22:11.875 118 12358.38 95.35 55466.35 88888.00 2007-04-28 04:22:12.000 118 12358.42 95.40 55466.35 88888.00 2007-04-28 04:22:12.125 118 12358.45 95.42 55466.38 88888.00 2007-04-28 04:22:12.250 118 12358.40 95.45 55466.43 88888.00 2007-04-28 04:22:12.375 118 12358.40 95.45 55466.40 88888.00 2007-04-28 04:22:12.500 118 12358.40 95.42 55466.40 88888.00 2007-04-28 04:22:12.625 118 12358.42 95.38 55466.40 88888.00 2007-04-28 04:22:12.750 118 12358.52 95.38 55466.43 88888.00 2007-04-28 04:22:12.875 118 12358.58 95.40 55466.43 88888.00 2007-04-28 04:22:13.000 118 12358.55 95.40 55466.43 88888.00 2007-04-28 04:22:13.125 118 12358.50 95.42 55466.43 88888.00 2007-04-28 04:22:13.250 118 12358.52 95.38 55466.40 88888.00 2007-04-28 04:22:13.375 118 12358.60 95.35 55466.40 88888.00 2007-04-28 04:22:13.500 118 12358.62 95.38 55466.40 88888.00 2007-04-28 04:22:13.625 118 12358.58 95.38 55466.40 88888.00 2007-04-28 04:22:13.750 118 12358.60 95.35 55466.40 88888.00 2007-04-28 04:22:13.875 118 12358.67 95.38 55466.43 88888.00 2007-04-28 04:22:14.000 118 12358.73 95.35 55466.40 88888.00 2007-04-28 04:22:14.125 118 12358.75 95.35 55466.40 88888.00 2007-04-28 04:22:14.250 118 12358.70 95.40 55466.43 88888.00 2007-04-28 04:22:14.375 118 12358.73 95.40 55466.45 88888.00 2007-04-28 04:22:14.500 118 12358.83 95.38 55466.43 88888.00 2007-04-28 04:22:14.625 118 12358.85 95.33 55466.40 88888.00 2007-04-28 04:22:14.750 118 12358.85 95.33 55466.40 88888.00 2007-04-28 04:22:14.875 118 12358.80 95.35 55466.40 88888.00 2007-04-28 04:22:15.000 118 12358.80 95.35 55466.38 88888.00 2007-04-28 04:22:15.125 118 12358.80 95.35 55466.43 88888.00 2007-04-28 04:22:15.250 118 12358.83 95.35 55466.45 88888.00 2007-04-28 04:22:15.375 118 12358.83 95.38 55466.45 88888.00 2007-04-28 04:22:15.500 118 12358.73 95.38 55466.45 88888.00 2007-04-28 04:22:15.625 118 12358.77 95.35 55466.43 88888.00 2007-04-28 04:22:15.750 118 12358.80 95.30 55466.38 88888.00 2007-04-28 04:22:15.875 118 12358.88 95.28 55466.38 88888.00 2007-04-28 04:22:16.000 118 12358.83 95.25 55466.40 88888.00 2007-04-28 04:22:16.125 118 12358.88 95.28 55466.45 88888.00 2007-04-28 04:22:16.250 118 12358.90 95.30 55466.43 88888.00 2007-04-28 04:22:16.375 118 12358.95 95.28 55466.43 88888.00 2007-04-28 04:22:16.500 118 12358.92 95.30 55466.43 88888.00 2007-04-28 04:22:16.625 118 12358.92 95.35 55466.45 88888.00 2007-04-28 04:22:16.750 118 12358.98 95.35 55466.45 88888.00 2007-04-28 04:22:16.875 118 12359.00 95.35 55466.43 88888.00 2007-04-28 04:22:17.000 118 12359.05 95.33 55466.43 88888.00 2007-04-28 04:22:17.125 118 12359.00 95.33 55466.45 88888.00 2007-04-28 04:22:17.250 118 12358.98 95.33 55466.43 88888.00 2007-04-28 04:22:17.375 118 12359.08 95.35 55466.45 88888.00 2007-04-28 04:22:17.500 118 12359.10 95.33 55466.45 88888.00 2007-04-28 04:22:17.625 118 12359.15 95.30 55466.43 88888.00 2007-04-28 04:22:17.750 118 12359.23 95.30 55466.43 88888.00 2007-04-28 04:22:17.875 118 12359.27 95.33 55466.45 88888.00 2007-04-28 04:22:18.000 118 12359.25 95.25 55466.45 88888.00 2007-04-28 04:22:18.125 118 12359.27 95.22 55466.45 88888.00 2007-04-28 04:22:18.250 118 12359.35 95.28 55466.47 88888.00 2007-04-28 04:22:18.375 118 12359.35 95.28 55466.40 88888.00 2007-04-28 04:22:18.500 118 12359.25 95.22 55466.40 88888.00 2007-04-28 04:22:18.625 118 12359.27 95.22 55466.45 88888.00 2007-04-28 04:22:18.750 118 12359.38 95.25 55466.45 88888.00 2007-04-28 04:22:18.875 118 12359.42 95.25 55466.45 88888.00 2007-04-28 04:22:19.000 118 12359.42 95.22 55466.43 88888.00 2007-04-28 04:22:19.125 118 12359.38 95.22 55466.45 88888.00 2007-04-28 04:22:19.250 118 12359.40 95.20 55466.45 88888.00 2007-04-28 04:22:19.375 118 12359.48 95.22 55466.45 88888.00 2007-04-28 04:22:19.500 118 12359.55 95.25 55466.47 88888.00 2007-04-28 04:22:19.625 118 12359.55 95.20 55466.47 88888.00 2007-04-28 04:22:19.750 118 12359.50 95.15 55466.45 88888.00 2007-04-28 04:22:19.875 118 12359.55 95.17 55466.45 88888.00 2007-04-28 04:22:20.000 118 12359.62 95.25 55466.47 88888.00 2007-04-28 04:22:20.125 118 12359.52 95.20 55466.45 88888.00 2007-04-28 04:22:20.250 118 12359.45 95.15 55466.45 88888.00 2007-04-28 04:22:20.375 118 12359.50 95.17 55466.47 88888.00 2007-04-28 04:22:20.500 118 12359.55 95.17 55466.47 88888.00 2007-04-28 04:22:20.625 118 12359.65 95.20 55466.50 88888.00 2007-04-28 04:22:20.750 118 12359.67 95.20 55466.47 88888.00 2007-04-28 04:22:20.875 118 12359.65 95.12 55466.45 88888.00 2007-04-28 04:22:21.000 118 12359.65 95.12 55466.47 88888.00 2007-04-28 04:22:21.125 118 12359.70 95.15 55466.50 88888.00 2007-04-28 04:22:21.250 118 12359.73 95.22 55466.53 88888.00 2007-04-28 04:22:21.375 118 12359.77 95.20 55466.50 88888.00 2007-04-28 04:22:21.500 118 12359.77 95.15 55466.47 88888.00 2007-04-28 04:22:21.625 118 12359.75 95.15 55466.50 88888.00 2007-04-28 04:22:21.750 118 12359.80 95.15 55466.45 88888.00 2007-04-28 04:22:21.875 118 12359.90 95.15 55466.47 88888.00 2007-04-28 04:22:22.000 118 12359.90 95.17 55466.47 88888.00 2007-04-28 04:22:22.125 118 12359.83 95.15 55466.47 88888.00 2007-04-28 04:22:22.250 118 12359.77 95.10 55466.45 88888.00 2007-04-28 04:22:22.375 118 12359.88 95.12 55466.45 88888.00 2007-04-28 04:22:22.500 118 12359.98 95.12 55466.47 88888.00 2007-04-28 04:22:22.625 118 12360.00 95.17 55466.45 88888.00 2007-04-28 04:22:22.750 118 12360.00 95.17 55466.45 88888.00 2007-04-28 04:22:22.875 118 12360.05 95.17 55466.50 88888.00 2007-04-28 04:22:23.000 118 12360.02 95.15 55466.47 88888.00 2007-04-28 04:22:23.125 118 12360.05 95.10 55466.47 88888.00 2007-04-28 04:22:23.250 118 12360.10 95.05 55466.45 88888.00 2007-04-28 04:22:23.375 118 12360.15 95.05 55466.43 88888.00 2007-04-28 04:22:23.500 118 12360.17 95.10 55466.45 88888.00 2007-04-28 04:22:23.625 118 12360.17 95.15 55466.47 88888.00 2007-04-28 04:22:23.750 118 12360.20 95.15 55466.50 88888.00 2007-04-28 04:22:23.875 118 12360.20 95.12 55466.47 88888.00 2007-04-28 04:22:24.000 118 12360.27 95.08 55466.43 88888.00 2007-04-28 04:22:24.125 118 12360.38 95.10 55466.43 88888.00 2007-04-28 04:22:24.250 118 12360.35 95.15 55466.47 88888.00 2007-04-28 04:22:24.375 118 12360.40 95.17 55466.50 88888.00 2007-04-28 04:22:24.500 118 12360.40 95.15 55466.53 88888.00 2007-04-28 04:22:24.625 118 12360.35 95.12 55466.53 88888.00 2007-04-28 04:22:24.750 118 12360.25 95.10 55466.50 88888.00 2007-04-28 04:22:24.875 118 12360.33 95.15 55466.47 88888.00 2007-04-28 04:22:25.000 118 12360.38 95.15 55466.50 88888.00 2007-04-28 04:22:25.125 118 12360.40 95.17 55466.53 88888.00 2007-04-28 04:22:25.250 118 12360.50 95.20 55466.53 88888.00 2007-04-28 04:22:25.375 118 12360.55 95.20 55466.53 88888.00 2007-04-28 04:22:25.500 118 12360.48 95.17 55466.53 88888.00 2007-04-28 04:22:25.625 118 12360.45 95.17 55466.53 88888.00 2007-04-28 04:22:25.750 118 12360.50 95.15 55466.53 88888.00 2007-04-28 04:22:25.875 118 12360.52 95.12 55466.50 88888.00 2007-04-28 04:22:26.000 118 12360.50 95.12 55466.45 88888.00 2007-04-28 04:22:26.125 118 12360.58 95.17 55466.50 88888.00 2007-04-28 04:22:26.250 118 12360.55 95.12 55466.50 88888.00 2007-04-28 04:22:26.375 118 12360.62 95.17 55466.47 88888.00 2007-04-28 04:22:26.500 118 12360.62 95.15 55466.53 88888.00 2007-04-28 04:22:26.625 118 12360.62 95.10 55466.53 88888.00 2007-04-28 04:22:26.750 118 12360.65 95.15 55466.50 88888.00 2007-04-28 04:22:26.875 118 12360.65 95.15 55466.50 88888.00 2007-04-28 04:22:27.000 118 12360.60 95.12 55466.50 88888.00 2007-04-28 04:22:27.125 118 12360.65 95.12 55466.50 88888.00 2007-04-28 04:22:27.250 118 12360.70 95.08 55466.53 88888.00 2007-04-28 04:22:27.375 118 12360.80 95.10 55466.53 88888.00 2007-04-28 04:22:27.500 118 12360.92 95.12 55466.53 88888.00 2007-04-28 04:22:27.625 118 12360.95 95.17 55466.53 88888.00 2007-04-28 04:22:27.750 118 12360.90 95.20 55466.50 88888.00 2007-04-28 04:22:27.875 118 12360.88 95.15 55466.47 88888.00 2007-04-28 04:22:28.000 118 12360.85 95.15 55466.47 88888.00 2007-04-28 04:22:28.125 118 12360.83 95.15 55466.50 88888.00 2007-04-28 04:22:28.250 118 12360.77 95.12 55466.55 88888.00 2007-04-28 04:22:28.375 118 12360.85 95.17 55466.57 88888.00 2007-04-28 04:22:28.500 118 12360.95 95.17 55466.57 88888.00 2007-04-28 04:22:28.625 118 12360.98 95.17 55466.57 88888.00 2007-04-28 04:22:28.750 118 12360.98 95.15 55466.57 88888.00 2007-04-28 04:22:28.875 118 12361.00 95.12 55466.55 88888.00 2007-04-28 04:22:29.000 118 12361.05 95.10 55466.55 88888.00 2007-04-28 04:22:29.125 118 12361.10 95.10 55466.57 88888.00 2007-04-28 04:22:29.250 118 12361.02 95.03 55466.53 88888.00 2007-04-28 04:22:29.375 118 12361.12 95.05 55466.55 88888.00 2007-04-28 04:22:29.500 118 12361.12 95.10 55466.57 88888.00 2007-04-28 04:22:29.625 118 12361.10 95.08 55466.60 88888.00 2007-04-28 04:22:29.750 118 12361.05 95.05 55466.57 88888.00 2007-04-28 04:22:29.875 118 12361.10 95.10 55466.57 88888.00 2007-04-28 04:22:30.000 118 12361.12 95.10 55466.57 88888.00 2007-04-28 04:22:30.125 118 12361.20 95.08 55466.60 88888.00 2007-04-28 04:22:30.250 118 12361.20 95.05 55466.57 88888.00 2007-04-28 04:22:30.375 118 12361.25 95.10 55466.57 88888.00 2007-04-28 04:22:30.500 118 12361.30 95.10 55466.62 88888.00 2007-04-28 04:22:30.625 118 12361.33 95.10 55466.57 88888.00 2007-04-28 04:22:30.750 118 12361.30 95.05 55466.60 88888.00 2007-04-28 04:22:30.875 118 12361.25 95.08 55466.62 88888.00 2007-04-28 04:22:31.000 118 12361.15 95.08 55466.60 88888.00 2007-04-28 04:22:31.125 118 12361.15 95.08 55466.60 88888.00 2007-04-28 04:22:31.250 118 12361.20 95.08 55466.62 88888.00 2007-04-28 04:22:31.375 118 12361.27 95.08 55466.68 88888.00 2007-04-28 04:22:31.500 118 12361.30 95.00 55466.65 88888.00 2007-04-28 04:22:31.625 118 12361.35 95.03 55466.68 88888.00 2007-04-28 04:22:31.750 118 12361.35 95.10 55466.70 88888.00 2007-04-28 04:22:31.875 118 12361.27 95.05 55466.68 88888.00 2007-04-28 04:22:32.000 118 12361.20 94.95 55466.60 88888.00 2007-04-28 04:22:32.125 118 12361.23 95.00 55466.65 88888.00 2007-04-28 04:22:32.250 118 12361.35 95.03 55466.70 88888.00 2007-04-28 04:22:32.375 118 12361.38 95.00 55466.65 88888.00 2007-04-28 04:22:32.500 118 12361.42 94.97 55466.62 88888.00 2007-04-28 04:22:32.625 118 12361.48 94.97 55466.65 88888.00 2007-04-28 04:22:32.750 118 12361.48 94.97 55466.65 88888.00 2007-04-28 04:22:32.875 118 12361.45 95.03 55466.65 88888.00 2007-04-28 04:22:33.000 118 12361.42 95.00 55466.68 88888.00 2007-04-28 04:22:33.125 118 12361.42 95.00 55466.72 88888.00 2007-04-28 04:22:33.250 118 12361.45 95.00 55466.70 88888.00 2007-04-28 04:22:33.375 118 12361.52 95.03 55466.70 88888.00 2007-04-28 04:22:33.500 118 12361.50 95.03 55466.70 88888.00 2007-04-28 04:22:33.625 118 12361.50 95.05 55466.70 88888.00 2007-04-28 04:22:33.750 118 12361.48 95.05 55466.72 88888.00 2007-04-28 04:22:33.875 118 12361.50 95.00 55466.72 88888.00 2007-04-28 04:22:34.000 118 12361.55 95.00 55466.75 88888.00 2007-04-28 04:22:34.125 118 12361.58 94.97 55466.78 88888.00 2007-04-28 04:22:34.250 118 12361.58 94.97 55466.75 88888.00 2007-04-28 04:22:34.375 118 12361.60 94.97 55466.78 88888.00 2007-04-28 04:22:34.500 118 12361.52 94.92 55466.75 88888.00 2007-04-28 04:22:34.625 118 12361.58 94.97 55466.78 88888.00 2007-04-28 04:22:34.750 118 12361.62 95.00 55466.78 88888.00 2007-04-28 04:22:34.875 118 12361.62 94.97 55466.80 88888.00 2007-04-28 04:22:35.000 118 12361.62 94.97 55466.80 88888.00 2007-04-28 04:22:35.125 118 12361.62 94.95 55466.80 88888.00 2007-04-28 04:22:35.250 118 12361.60 94.97 55466.80 88888.00 2007-04-28 04:22:35.375 118 12361.60 94.95 55466.80 88888.00 2007-04-28 04:22:35.500 118 12361.62 94.92 55466.80 88888.00 2007-04-28 04:22:35.625 118 12361.62 94.88 55466.78 88888.00 2007-04-28 04:22:35.750 118 12361.65 94.95 55466.85 88888.00 2007-04-28 04:22:35.875 118 12361.62 95.00 55466.85 88888.00 2007-04-28 04:22:36.000 118 12361.62 95.03 55466.85 88888.00 2007-04-28 04:22:36.125 118 12361.67 95.03 55466.88 88888.00 2007-04-28 04:22:36.250 118 12361.70 94.97 55466.88 88888.00 2007-04-28 04:22:36.375 118 12361.73 94.97 55466.88 88888.00 2007-04-28 04:22:36.500 118 12361.75 94.97 55466.90 88888.00 2007-04-28 04:22:36.625 118 12361.73 94.95 55466.90 88888.00 2007-04-28 04:22:36.750 118 12361.67 94.88 55466.90 88888.00 2007-04-28 04:22:36.875 118 12361.70 94.85 55466.90 88888.00 2007-04-28 04:22:37.000 118 12361.73 94.92 55466.90 88888.00 2007-04-28 04:22:37.125 118 12361.70 94.95 55466.93 88888.00 2007-04-28 04:22:37.250 118 12361.67 94.90 55466.93 88888.00 2007-04-28 04:22:37.375 118 12361.75 94.85 55466.90 88888.00 2007-04-28 04:22:37.500 118 12361.77 94.80 55466.90 88888.00 2007-04-28 04:22:37.625 118 12361.83 94.88 55466.93 88888.00 2007-04-28 04:22:37.750 118 12361.83 95.00 55466.93 88888.00 2007-04-28 04:22:37.875 118 12361.83 95.00 55466.93 88888.00 2007-04-28 04:22:38.000 118 12361.80 94.97 55466.95 88888.00 2007-04-28 04:22:38.125 118 12361.75 94.95 55466.93 88888.00 2007-04-28 04:22:38.250 118 12361.75 94.92 55466.93 88888.00 2007-04-28 04:22:38.375 118 12361.83 94.90 55466.95 88888.00 2007-04-28 04:22:38.500 118 12361.83 94.88 55466.97 88888.00 2007-04-28 04:22:38.625 118 12361.83 94.88 55466.97 88888.00 2007-04-28 04:22:38.750 118 12361.83 94.90 55467.00 88888.00 2007-04-28 04:22:38.875 118 12361.80 94.88 55466.97 88888.00 2007-04-28 04:22:39.000 118 12361.90 94.90 55466.97 88888.00 2007-04-28 04:22:39.125 118 12361.95 94.83 55467.00 88888.00 2007-04-28 04:22:39.250 118 12361.98 94.80 55467.00 88888.00 2007-04-28 04:22:39.375 118 12362.00 94.85 55466.97 88888.00 2007-04-28 04:22:39.500 118 12361.95 94.85 55466.97 88888.00 2007-04-28 04:22:39.625 118 12361.92 94.85 55467.03 88888.00 2007-04-28 04:22:39.750 118 12361.95 94.88 55467.05 88888.00 2007-04-28 04:22:39.875 118 12362.00 94.85 55467.03 88888.00 2007-04-28 04:22:40.000 118 12362.12 94.83 55467.00 88888.00 2007-04-28 04:22:40.125 118 12362.17 94.83 55467.03 88888.00 2007-04-28 04:22:40.250 118 12362.02 94.80 55467.00 88888.00 2007-04-28 04:22:40.375 118 12362.00 94.83 55467.00 88888.00 2007-04-28 04:22:40.500 118 12362.02 94.78 55467.00 88888.00 2007-04-28 04:22:40.625 118 12362.02 94.83 55467.05 88888.00 2007-04-28 04:22:40.750 118 12362.02 94.83 55467.05 88888.00 2007-04-28 04:22:40.875 118 12362.05 94.80 55467.07 88888.00 2007-04-28 04:22:41.000 118 12362.08 94.80 55467.07 88888.00 2007-04-28 04:22:41.125 118 12362.05 94.80 55467.10 88888.00 2007-04-28 04:22:41.250 118 12362.02 94.75 55467.07 88888.00 2007-04-28 04:22:41.375 118 12362.05 94.78 55467.12 88888.00 2007-04-28 04:22:41.500 118 12362.08 94.78 55467.12 88888.00 2007-04-28 04:22:41.625 118 12362.12 94.78 55467.15 88888.00 2007-04-28 04:22:41.750 118 12362.08 94.78 55467.15 88888.00 2007-04-28 04:22:41.875 118 12362.12 94.78 55467.15 88888.00 2007-04-28 04:22:42.000 118 12362.15 94.78 55467.18 88888.00 2007-04-28 04:22:42.125 118 12362.17 94.80 55467.18 88888.00 2007-04-28 04:22:42.250 118 12362.20 94.83 55467.20 88888.00 2007-04-28 04:22:42.375 118 12362.20 94.78 55467.18 88888.00 2007-04-28 04:22:42.500 118 12362.23 94.80 55467.20 88888.00 2007-04-28 04:22:42.625 118 12362.17 94.75 55467.22 88888.00 2007-04-28 04:22:42.750 118 12362.17 94.75 55467.20 88888.00 2007-04-28 04:22:42.875 118 12362.25 94.80 55467.20 88888.00 2007-04-28 04:22:43.000 118 12362.25 94.80 55467.18 88888.00 2007-04-28 04:22:43.125 118 12362.20 94.78 55467.18 88888.00 2007-04-28 04:22:43.250 118 12362.25 94.83 55467.20 88888.00 2007-04-28 04:22:43.375 118 12362.30 94.83 55467.22 88888.00 2007-04-28 04:22:43.500 118 12362.27 94.83 55467.22 88888.00 2007-04-28 04:22:43.625 118 12362.30 94.80 55467.25 88888.00 2007-04-28 04:22:43.750 118 12362.30 94.78 55467.28 88888.00 2007-04-28 04:22:43.875 118 12362.33 94.83 55467.30 88888.00 2007-04-28 04:22:44.000 118 12362.30 94.83 55467.28 88888.00 2007-04-28 04:22:44.125 118 12362.25 94.78 55467.25 88888.00 2007-04-28 04:22:44.250 118 12362.23 94.78 55467.25 88888.00 2007-04-28 04:22:44.375 118 12362.30 94.83 55467.28 88888.00 2007-04-28 04:22:44.500 118 12362.27 94.75 55467.30 88888.00 2007-04-28 04:22:44.625 118 12362.27 94.75 55467.28 88888.00 2007-04-28 04:22:44.750 118 12362.30 94.78 55467.28 88888.00 2007-04-28 04:22:44.875 118 12362.33 94.75 55467.30 88888.00 2007-04-28 04:22:45.000 118 12362.30 94.75 55467.30 88888.00 2007-04-28 04:22:45.125 118 12362.27 94.75 55467.32 88888.00 2007-04-28 04:22:45.250 118 12362.30 94.70 55467.35 88888.00 2007-04-28 04:22:45.375 118 12362.35 94.72 55467.35 88888.00 2007-04-28 04:22:45.500 118 12362.42 94.72 55467.35 88888.00 2007-04-28 04:22:45.625 118 12362.40 94.75 55467.32 88888.00 2007-04-28 04:22:45.750 118 12362.38 94.75 55467.38 88888.00 2007-04-28 04:22:45.875 118 12362.38 94.75 55467.38 88888.00 2007-04-28 04:22:46.000 118 12362.33 94.70 55467.35 88888.00 2007-04-28 04:22:46.125 118 12362.33 94.75 55467.43 88888.00 2007-04-28 04:22:46.250 118 12362.35 94.72 55467.40 88888.00 2007-04-28 04:22:46.375 118 12362.45 94.72 55467.45 88888.00 2007-04-28 04:22:46.500 118 12362.40 94.70 55467.40 88888.00 2007-04-28 04:22:46.625 118 12362.38 94.72 55467.40 88888.00 2007-04-28 04:22:46.750 118 12362.42 94.78 55467.43 88888.00 2007-04-28 04:22:46.875 118 12362.48 94.72 55467.43 88888.00 2007-04-28 04:22:47.000 118 12362.50 94.67 55467.43 88888.00 2007-04-28 04:22:47.125 118 12362.50 94.67 55467.45 88888.00 2007-04-28 04:22:47.250 118 12362.42 94.67 55467.47 88888.00 2007-04-28 04:22:47.375 118 12362.45 94.70 55467.47 88888.00 2007-04-28 04:22:47.500 118 12362.40 94.70 55467.47 88888.00 2007-04-28 04:22:47.625 118 12362.42 94.65 55467.43 88888.00 2007-04-28 04:22:47.750 118 12362.52 94.72 55467.47 88888.00 2007-04-28 04:22:47.875 118 12362.55 94.75 55467.47 88888.00 2007-04-28 04:22:48.000 118 12362.55 94.70 55467.45 88888.00 2007-04-28 04:22:48.125 118 12362.60 94.75 55467.53 88888.00 2007-04-28 04:22:48.250 118 12362.52 94.70 55467.55 88888.00 2007-04-28 04:22:48.375 118 12362.45 94.72 55467.53 88888.00 2007-04-28 04:22:48.500 118 12362.52 94.75 55467.55 88888.00 2007-04-28 04:22:48.625 118 12362.52 94.78 55467.55 88888.00 2007-04-28 04:22:48.750 118 12362.52 94.72 55467.55 88888.00 2007-04-28 04:22:48.875 118 12362.55 94.67 55467.55 88888.00 2007-04-28 04:22:49.000 118 12362.55 94.72 55467.55 88888.00 2007-04-28 04:22:49.125 118 12362.58 94.72 55467.55 88888.00 2007-04-28 04:22:49.250 118 12362.62 94.65 55467.57 88888.00 2007-04-28 04:22:49.375 118 12362.67 94.60 55467.55 88888.00 2007-04-28 04:22:49.500 118 12362.60 94.60 55467.57 88888.00 2007-04-28 04:22:49.625 118 12362.55 94.65 55467.60 88888.00 2007-04-28 04:22:49.750 118 12362.60 94.65 55467.60 88888.00 2007-04-28 04:22:49.875 118 12362.65 94.65 55467.60 88888.00 2007-04-28 04:22:50.000 118 12362.67 94.67 55467.62 88888.00 2007-04-28 04:22:50.125 118 12362.73 94.75 55467.65 88888.00 2007-04-28 04:22:50.250 118 12362.70 94.72 55467.62 88888.00 2007-04-28 04:22:50.375 118 12362.67 94.70 55467.62 88888.00 2007-04-28 04:22:50.500 118 12362.73 94.70 55467.62 88888.00 2007-04-28 04:22:50.625 118 12362.75 94.70 55467.68 88888.00 2007-04-28 04:22:50.750 118 12362.77 94.75 55467.70 88888.00 2007-04-28 04:22:50.875 118 12362.83 94.75 55467.72 88888.00 2007-04-28 04:22:51.000 118 12362.85 94.75 55467.72 88888.00 2007-04-28 04:22:51.125 118 12362.83 94.72 55467.70 88888.00 2007-04-28 04:22:51.250 118 12362.80 94.70 55467.70 88888.00 2007-04-28 04:22:51.375 118 12362.90 94.72 55467.70 88888.00 2007-04-28 04:22:51.500 118 12362.90 94.75 55467.70 88888.00 2007-04-28 04:22:51.625 118 12362.83 94.70 55467.68 88888.00 2007-04-28 04:22:51.750 118 12362.77 94.80 55467.68 88888.00 2007-04-28 04:22:51.875 118 12362.85 94.72 55467.70 88888.00 2007-04-28 04:22:52.000 118 12362.90 94.70 55467.68 88888.00 2007-04-28 04:22:52.125 118 12362.90 94.70 55467.72 88888.00 2007-04-28 04:22:52.250 118 12362.88 94.75 55467.78 88888.00 2007-04-28 04:22:52.375 118 12362.90 94.78 55467.72 88888.00 2007-04-28 04:22:52.500 118 12362.88 94.80 55467.72 88888.00 2007-04-28 04:22:52.625 118 12362.83 94.72 55467.72 88888.00 2007-04-28 04:22:52.750 118 12362.88 94.70 55467.75 88888.00 2007-04-28 04:22:52.875 118 12362.92 94.72 55467.72 88888.00 2007-04-28 04:22:53.000 118 12362.92 94.80 55467.70 88888.00 2007-04-28 04:22:53.125 118 12363.02 94.80 55467.72 88888.00 2007-04-28 04:22:53.250 118 12363.00 94.72 55467.78 88888.00 2007-04-28 04:22:53.375 118 12363.00 94.72 55467.80 88888.00 2007-04-28 04:22:53.500 118 12363.00 94.72 55467.80 88888.00 2007-04-28 04:22:53.625 118 12362.98 94.75 55467.80 88888.00 2007-04-28 04:22:53.750 118 12363.02 94.75 55467.80 88888.00 2007-04-28 04:22:53.875 118 12363.10 94.75 55467.82 88888.00 2007-04-28 04:22:54.000 118 12363.05 94.72 55467.78 88888.00 2007-04-28 04:22:54.125 118 12363.00 94.78 55467.80 88888.00 2007-04-28 04:22:54.250 118 12362.98 94.78 55467.80 88888.00 2007-04-28 04:22:54.375 118 12363.02 94.75 55467.80 88888.00 2007-04-28 04:22:54.500 118 12363.08 94.78 55467.80 88888.00 2007-04-28 04:22:54.625 118 12363.10 94.78 55467.80 88888.00 2007-04-28 04:22:54.750 118 12363.12 94.75 55467.80 88888.00 2007-04-28 04:22:54.875 118 12363.08 94.83 55467.82 88888.00 2007-04-28 04:22:55.000 118 12363.10 94.83 55467.88 88888.00 2007-04-28 04:22:55.125 118 12363.08 94.78 55467.85 88888.00 2007-04-28 04:22:55.250 118 12363.10 94.75 55467.90 88888.00 2007-04-28 04:22:55.375 118 12363.17 94.75 55467.90 88888.00 2007-04-28 04:22:55.500 118 12363.15 94.78 55467.90 88888.00 2007-04-28 04:22:55.625 118 12363.20 94.85 55467.93 88888.00 2007-04-28 04:22:55.750 118 12363.30 94.85 55467.90 88888.00 2007-04-28 04:22:55.875 118 12363.33 94.85 55467.93 88888.00 2007-04-28 04:22:56.000 118 12363.30 94.88 55467.95 88888.00 2007-04-28 04:22:56.125 118 12363.25 94.90 55467.95 88888.00 2007-04-28 04:22:56.250 118 12363.20 94.88 55467.88 88888.00 2007-04-28 04:22:56.375 118 12363.25 94.85 55467.90 88888.00 2007-04-28 04:22:56.500 118 12363.23 94.80 55467.90 88888.00 2007-04-28 04:22:56.625 118 12363.20 94.80 55467.90 88888.00 2007-04-28 04:22:56.750 118 12363.20 94.83 55467.90 88888.00 2007-04-28 04:22:56.875 118 12363.20 94.80 55467.95 88888.00 2007-04-28 04:22:57.000 118 12363.27 94.80 55468.00 88888.00 2007-04-28 04:22:57.125 118 12363.40 94.83 55468.00 88888.00 2007-04-28 04:22:57.250 118 12363.40 94.80 55468.00 88888.00 2007-04-28 04:22:57.375 118 12363.45 94.80 55468.00 88888.00 2007-04-28 04:22:57.500 118 12363.42 94.80 55468.00 88888.00 2007-04-28 04:22:57.625 118 12363.45 94.85 55467.97 88888.00 2007-04-28 04:22:57.750 118 12363.40 94.80 55467.97 88888.00 2007-04-28 04:22:57.875 118 12363.40 94.83 55468.00 88888.00 2007-04-28 04:22:58.000 118 12363.45 94.88 55468.03 88888.00 2007-04-28 04:22:58.125 118 12363.50 94.88 55468.05 88888.00 2007-04-28 04:22:58.250 118 12363.42 94.80 55468.03 88888.00 2007-04-28 04:22:58.375 118 12363.45 94.80 55468.03 88888.00 2007-04-28 04:22:58.500 118 12363.45 94.83 55468.05 88888.00 2007-04-28 04:22:58.625 118 12363.50 94.83 55468.05 88888.00 2007-04-28 04:22:58.750 118 12363.52 94.83 55468.05 88888.00 2007-04-28 04:22:58.875 118 12363.52 94.83 55468.05 88888.00 2007-04-28 04:22:59.000 118 12363.52 94.83 55468.05 88888.00 2007-04-28 04:22:59.125 118 12363.45 94.78 55468.03 88888.00 2007-04-28 04:22:59.250 118 12363.55 94.78 55468.07 88888.00 2007-04-28 04:22:59.375 118 12363.65 94.85 55468.12 88888.00 2007-04-28 04:22:59.500 118 12363.67 94.90 55468.15 88888.00 2007-04-28 04:22:59.625 118 12363.62 94.85 55468.07 88888.00 2007-04-28 04:22:59.750 118 12363.55 94.88 55468.05 88888.00 2007-04-28 04:22:59.875 118 12363.52 94.92 55468.05 88888.00 2007-04-28 04:23:00.000 118 12363.60 94.90 55468.05 88888.00 2007-04-28 04:23:00.125 118 12363.62 94.85 55468.10 88888.00 2007-04-28 04:23:00.250 118 12363.65 94.83 55468.12 88888.00 2007-04-28 04:23:00.375 118 12363.70 94.92 55468.15 88888.00 2007-04-28 04:23:00.500 118 12363.62 94.92 55468.15 88888.00 2007-04-28 04:23:00.625 118 12363.58 94.90 55468.15 88888.00 2007-04-28 04:23:00.750 118 12363.60 94.92 55468.18 88888.00 2007-04-28 04:23:00.875 118 12363.65 94.90 55468.18 88888.00 2007-04-28 04:23:01.000 118 12363.77 94.85 55468.18 88888.00 2007-04-28 04:23:01.125 118 12363.77 94.80 55468.18 88888.00 2007-04-28 04:23:01.250 118 12363.73 94.78 55468.18 88888.00 2007-04-28 04:23:01.375 118 12363.73 94.85 55468.20 88888.00 2007-04-28 04:23:01.500 118 12363.73 94.90 55468.20 88888.00 2007-04-28 04:23:01.625 118 12363.65 94.83 55468.18 88888.00 2007-04-28 04:23:01.750 118 12363.67 94.80 55468.18 88888.00 2007-04-28 04:23:01.875 118 12363.70 94.85 55468.20 88888.00 2007-04-28 04:23:02.000 118 12363.70 94.85 55468.25 88888.00 2007-04-28 04:23:02.125 118 12363.75 94.80 55468.25 88888.00 2007-04-28 04:23:02.250 118 12363.80 94.80 55468.25 88888.00 2007-04-28 04:23:02.375 118 12363.75 94.80 55468.22 88888.00 2007-04-28 04:23:02.500 118 12363.67 94.83 55468.25 88888.00 2007-04-28 04:23:02.625 118 12363.70 94.85 55468.30 88888.00 2007-04-28 04:23:02.750 118 12363.77 94.88 55468.30 88888.00 2007-04-28 04:23:02.875 118 12363.90 94.85 55468.38 88888.00 2007-04-28 04:23:03.000 118 12363.83 94.83 55468.35 88888.00 2007-04-28 04:23:03.125 118 12363.77 94.80 55468.38 88888.00 2007-04-28 04:23:03.250 118 12363.75 94.75 55468.38 88888.00 2007-04-28 04:23:03.375 118 12363.80 94.80 55468.38 88888.00 2007-04-28 04:23:03.500 118 12363.83 94.85 55468.40 88888.00 2007-04-28 04:23:03.625 118 12363.83 94.83 55468.40 88888.00 2007-04-28 04:23:03.750 118 12363.88 94.80 55468.43 88888.00 2007-04-28 04:23:03.875 118 12363.88 94.78 55468.43 88888.00 2007-04-28 04:23:04.000 118 12363.88 94.80 55468.40 88888.00 2007-04-28 04:23:04.125 118 12363.90 94.78 55468.43 88888.00 2007-04-28 04:23:04.250 118 12363.85 94.72 55468.45 88888.00 2007-04-28 04:23:04.375 118 12363.85 94.72 55468.47 88888.00 2007-04-28 04:23:04.500 118 12363.88 94.80 55468.47 88888.00 2007-04-28 04:23:04.625 118 12363.88 94.83 55468.47 88888.00 2007-04-28 04:23:04.750 118 12363.88 94.75 55468.47 88888.00 2007-04-28 04:23:04.875 118 12363.88 94.75 55468.50 88888.00 2007-04-28 04:23:05.000 118 12363.88 94.72 55468.53 88888.00 2007-04-28 04:23:05.125 118 12363.83 94.72 55468.53 88888.00 2007-04-28 04:23:05.250 118 12363.80 94.67 55468.55 88888.00 2007-04-28 04:23:05.375 118 12363.85 94.75 55468.55 88888.00 2007-04-28 04:23:05.500 118 12363.80 94.75 55468.55 88888.00 2007-04-28 04:23:05.625 118 12363.80 94.70 55468.53 88888.00 2007-04-28 04:23:05.750 118 12363.90 94.75 55468.57 88888.00 2007-04-28 04:23:05.875 118 12363.92 94.80 55468.60 88888.00 2007-04-28 04:23:06.000 118 12363.85 94.72 55468.57 88888.00 2007-04-28 04:23:06.125 118 12363.80 94.70 55468.57 88888.00 2007-04-28 04:23:06.250 118 12363.85 94.70 55468.62 88888.00 2007-04-28 04:23:06.375 118 12363.90 94.78 55468.65 88888.00 2007-04-28 04:23:06.500 118 12363.85 94.70 55468.65 88888.00 2007-04-28 04:23:06.625 118 12363.80 94.67 55468.68 88888.00 2007-04-28 04:23:06.750 118 12363.80 94.70 55468.72 88888.00 2007-04-28 04:23:06.875 118 12363.80 94.75 55468.75 88888.00 2007-04-28 04:23:07.000 118 12363.80 94.72 55468.72 88888.00 2007-04-28 04:23:07.125 118 12363.83 94.70 55468.70 88888.00 2007-04-28 04:23:07.250 118 12363.80 94.67 55468.70 88888.00 2007-04-28 04:23:07.375 118 12363.85 94.67 55468.70 88888.00 2007-04-28 04:23:07.500 118 12363.83 94.67 55468.70 88888.00 2007-04-28 04:23:07.625 118 12363.83 94.72 55468.78 88888.00 2007-04-28 04:23:07.750 118 12363.85 94.70 55468.72 88888.00 2007-04-28 04:23:07.875 118 12363.85 94.62 55468.72 88888.00 2007-04-28 04:23:08.000 118 12363.92 94.67 55468.80 88888.00 2007-04-28 04:23:08.125 118 12363.95 94.75 55468.82 88888.00 2007-04-28 04:23:08.250 118 12363.80 94.62 55468.80 88888.00 2007-04-28 04:23:08.375 118 12363.77 94.60 55468.82 88888.00 2007-04-28 04:23:08.500 118 12363.77 94.60 55468.82 88888.00 2007-04-28 04:23:08.625 118 12363.80 94.58 55468.82 88888.00 2007-04-28 04:23:08.750 118 12363.85 94.65 55468.85 88888.00 2007-04-28 04:23:08.875 118 12363.88 94.65 55468.85 88888.00 2007-04-28 04:23:09.000 118 12363.92 94.65 55468.85 88888.00 2007-04-28 04:23:09.125 118 12363.90 94.65 55468.85 88888.00 2007-04-28 04:23:09.250 118 12363.83 94.60 55468.85 88888.00 2007-04-28 04:23:09.375 118 12363.83 94.62 55468.88 88888.00 2007-04-28 04:23:09.500 118 12363.80 94.60 55468.85 88888.00 2007-04-28 04:23:09.625 118 12363.80 94.58 55468.88 88888.00 2007-04-28 04:23:09.750 118 12363.85 94.58 55468.93 88888.00 2007-04-28 04:23:09.875 118 12363.83 94.55 55468.97 88888.00 2007-04-28 04:23:10.000 118 12363.88 94.53 55468.95 88888.00 2007-04-28 04:23:10.125 118 12363.88 94.58 55468.97 88888.00 2007-04-28 04:23:10.250 118 12363.83 94.58 55468.97 88888.00 2007-04-28 04:23:10.375 118 12363.88 94.58 55468.95 88888.00 2007-04-28 04:23:10.500 118 12363.80 94.55 55468.95 88888.00 2007-04-28 04:23:10.625 118 12363.77 94.53 55468.95 88888.00 2007-04-28 04:23:10.750 118 12363.80 94.55 55468.97 88888.00 2007-04-28 04:23:10.875 118 12363.83 94.55 55468.97 88888.00 2007-04-28 04:23:11.000 118 12363.83 94.55 55468.97 88888.00 2007-04-28 04:23:11.125 118 12363.80 94.53 55469.00 88888.00 2007-04-28 04:23:11.250 118 12363.80 94.55 55469.03 88888.00 2007-04-28 04:23:11.375 118 12363.85 94.55 55469.05 88888.00 2007-04-28 04:23:11.500 118 12363.90 94.50 55469.07 88888.00 2007-04-28 04:23:11.625 118 12363.95 94.55 55469.07 88888.00 2007-04-28 04:23:11.750 118 12363.92 94.60 55469.07 88888.00 2007-04-28 04:23:11.875 118 12363.92 94.62 55469.10 88888.00 2007-04-28 04:23:12.000 118 12363.90 94.58 55469.07 88888.00 2007-04-28 04:23:12.125 118 12363.88 94.53 55469.07 88888.00 2007-04-28 04:23:12.250 118 12363.85 94.47 55469.10 88888.00 2007-04-28 04:23:12.375 118 12363.92 94.50 55469.10 88888.00 2007-04-28 04:23:12.500 118 12363.98 94.50 55469.12 88888.00 2007-04-28 04:23:12.625 118 12364.02 94.55 55469.15 88888.00 2007-04-28 04:23:12.750 118 12364.05 94.55 55469.20 88888.00 2007-04-28 04:23:12.875 118 12363.98 94.47 55469.18 88888.00 2007-04-28 04:23:13.000 118 12363.92 94.42 55469.18 88888.00 2007-04-28 04:23:13.125 118 12363.90 94.47 55469.20 88888.00 2007-04-28 04:23:13.250 118 12363.90 94.42 55469.20 88888.00 2007-04-28 04:23:13.375 118 12363.90 94.42 55469.18 88888.00 2007-04-28 04:23:13.500 118 12363.83 94.42 55469.20 88888.00 2007-04-28 04:23:13.625 118 12363.85 94.47 55469.25 88888.00 2007-04-28 04:23:13.750 118 12363.95 94.50 55469.25 88888.00 2007-04-28 04:23:13.875 118 12364.02 94.53 55469.30 88888.00 2007-04-28 04:23:14.000 118 12363.95 94.47 55469.28 88888.00 2007-04-28 04:23:14.125 118 12363.88 94.45 55469.30 88888.00 2007-04-28 04:23:14.250 118 12363.90 94.42 55469.32 88888.00 2007-04-28 04:23:14.375 118 12364.00 94.42 55469.32 88888.00 2007-04-28 04:23:14.500 118 12363.95 94.42 55469.32 88888.00 2007-04-28 04:23:14.625 118 12363.98 94.47 55469.32 88888.00 2007-04-28 04:23:14.750 118 12364.00 94.47 55469.32 88888.00 2007-04-28 04:23:14.875 118 12363.95 94.40 55469.30 88888.00 2007-04-28 04:23:15.000 118 12363.95 94.35 55469.32 88888.00 2007-04-28 04:23:15.125 118 12364.00 94.40 55469.35 88888.00 2007-04-28 04:23:15.250 118 12363.92 94.38 55469.38 88888.00 2007-04-28 04:23:15.375 118 12363.95 94.40 55469.40 88888.00 2007-04-28 04:23:15.500 118 12363.98 94.42 55469.40 88888.00 2007-04-28 04:23:15.625 118 12363.98 94.40 55469.40 88888.00 2007-04-28 04:23:15.750 118 12363.95 94.35 55469.38 88888.00 2007-04-28 04:23:15.875 118 12364.00 94.38 55469.38 88888.00 2007-04-28 04:23:16.000 118 12364.02 94.35 55469.38 88888.00 2007-04-28 04:23:16.125 118 12363.95 94.33 55469.38 88888.00 2007-04-28 04:23:16.250 118 12363.92 94.35 55469.43 88888.00 2007-04-28 04:23:16.375 118 12363.98 94.38 55469.45 88888.00 2007-04-28 04:23:16.500 118 12363.95 94.40 55469.50 88888.00 2007-04-28 04:23:16.625 118 12364.00 94.40 55469.50 88888.00 2007-04-28 04:23:16.750 118 12364.08 94.40 55469.47 88888.00 2007-04-28 04:23:16.875 118 12364.08 94.38 55469.50 88888.00 2007-04-28 04:23:17.000 118 12364.05 94.33 55469.50 88888.00 2007-04-28 04:23:17.125 118 12364.08 94.38 55469.53 88888.00 2007-04-28 04:23:17.250 118 12364.05 94.38 55469.53 88888.00 2007-04-28 04:23:17.375 118 12364.00 94.35 55469.50 88888.00 2007-04-28 04:23:17.500 118 12364.02 94.30 55469.53 88888.00 2007-04-28 04:23:17.625 118 12364.08 94.33 55469.50 88888.00 2007-04-28 04:23:17.750 118 12364.05 94.33 55469.53 88888.00 2007-04-28 04:23:17.875 118 12364.02 94.33 55469.53 88888.00 2007-04-28 04:23:18.000 118 12364.05 94.35 55469.53 88888.00 2007-04-28 04:23:18.125 118 12364.10 94.38 55469.55 88888.00 2007-04-28 04:23:18.250 118 12364.10 94.38 55469.57 88888.00 2007-04-28 04:23:18.375 118 12364.10 94.35 55469.57 88888.00 2007-04-28 04:23:18.500 118 12364.08 94.35 55469.62 88888.00 2007-04-28 04:23:18.625 118 12364.08 94.38 55469.62 88888.00 2007-04-28 04:23:18.750 118 12364.10 94.38 55469.60 88888.00 2007-04-28 04:23:18.875 118 12364.10 94.38 55469.60 88888.00 2007-04-28 04:23:19.000 118 12364.10 94.35 55469.65 88888.00 2007-04-28 04:23:19.125 118 12364.08 94.30 55469.68 88888.00 2007-04-28 04:23:19.250 118 12364.10 94.28 55469.65 88888.00 2007-04-28 04:23:19.375 118 12364.15 94.35 55469.65 88888.00 2007-04-28 04:23:19.500 118 12364.17 94.38 55469.68 88888.00 2007-04-28 04:23:19.625 118 12364.10 94.35 55469.70 88888.00 2007-04-28 04:23:19.750 118 12364.10 94.33 55469.68 88888.00 2007-04-28 04:23:19.875 118 12364.08 94.33 55469.70 88888.00 2007-04-28 04:23:20.000 118 12364.10 94.33 55469.72 88888.00 2007-04-28 04:23:20.125 118 12364.20 94.40 55469.78 88888.00 2007-04-28 04:23:20.250 118 12364.25 94.38 55469.78 88888.00 2007-04-28 04:23:20.375 118 12364.23 94.33 55469.78 88888.00 2007-04-28 04:23:20.500 118 12364.15 94.30 55469.80 88888.00 2007-04-28 04:23:20.625 118 12364.20 94.30 55469.80 88888.00 2007-04-28 04:23:20.750 118 12364.25 94.35 55469.80 88888.00 2007-04-28 04:23:20.875 118 12364.23 94.30 55469.80 88888.00 2007-04-28 04:23:21.000 118 12364.23 94.28 55469.82 88888.00 2007-04-28 04:23:21.125 118 12364.20 94.30 55469.85 88888.00 2007-04-28 04:23:21.250 118 12364.17 94.25 55469.85 88888.00 2007-04-28 04:23:21.375 118 12364.17 94.28 55469.85 88888.00 2007-04-28 04:23:21.500 118 12364.25 94.30 55469.85 88888.00 2007-04-28 04:23:21.625 118 12364.33 94.25 55469.88 88888.00 2007-04-28 04:23:21.750 118 12364.27 94.20 55469.88 88888.00 2007-04-28 04:23:21.875 118 12364.25 94.28 55469.90 88888.00 2007-04-28 04:23:22.000 118 12364.30 94.30 55469.88 88888.00 2007-04-28 04:23:22.125 118 12364.33 94.33 55469.90 88888.00 2007-04-28 04:23:22.250 118 12364.30 94.38 55469.93 88888.00 2007-04-28 04:23:22.375 118 12364.35 94.30 55469.95 88888.00 2007-04-28 04:23:22.500 118 12364.38 94.35 55469.93 88888.00 2007-04-28 04:23:22.625 118 12364.38 94.33 55469.93 88888.00 2007-04-28 04:23:22.750 118 12364.33 94.33 55469.95 88888.00 2007-04-28 04:23:22.875 118 12364.35 94.35 55469.97 88888.00 2007-04-28 04:23:23.000 118 12364.35 94.35 55470.00 88888.00 2007-04-28 04:23:23.125 118 12364.35 94.33 55469.95 88888.00 2007-04-28 04:23:23.250 118 12364.35 94.33 55469.95 88888.00 2007-04-28 04:23:23.375 118 12364.42 94.38 55470.00 88888.00 2007-04-28 04:23:23.500 118 12364.42 94.40 55470.03 88888.00 2007-04-28 04:23:23.625 118 12364.48 94.42 55470.00 88888.00 2007-04-28 04:23:23.750 118 12364.45 94.40 55469.97 88888.00 2007-04-28 04:23:23.875 118 12364.40 94.42 55470.00 88888.00 2007-04-28 04:23:24.000 118 12364.45 94.40 55470.03 88888.00 2007-04-28 04:23:24.125 118 12364.50 94.40 55470.03 88888.00 2007-04-28 04:23:24.250 118 12364.45 94.35 55470.07 88888.00 2007-04-28 04:23:24.375 118 12364.50 94.40 55470.07 88888.00 2007-04-28 04:23:24.500 118 12364.48 94.42 55470.05 88888.00 2007-04-28 04:23:24.625 118 12364.50 94.42 55470.07 88888.00 2007-04-28 04:23:24.750 118 12364.52 94.45 55470.10 88888.00 2007-04-28 04:23:24.875 118 12364.50 94.38 55470.07 88888.00 2007-04-28 04:23:25.000 118 12364.52 94.40 55470.10 88888.00 2007-04-28 04:23:25.125 118 12364.50 94.47 55470.12 88888.00 2007-04-28 04:23:25.250 118 12364.42 94.38 55470.10 88888.00 2007-04-28 04:23:25.375 118 12364.52 94.40 55470.15 88888.00 2007-04-28 04:23:25.500 118 12364.55 94.45 55470.15 88888.00 2007-04-28 04:23:25.625 118 12364.52 94.50 55470.20 88888.00 2007-04-28 04:23:25.750 118 12364.42 94.47 55470.20 88888.00 2007-04-28 04:23:25.875 118 12364.48 94.45 55470.18 88888.00 2007-04-28 04:23:26.000 118 12364.55 94.42 55470.12 88888.00 2007-04-28 04:23:26.125 118 12364.52 94.40 55470.15 88888.00 2007-04-28 04:23:26.250 118 12364.52 94.38 55470.18 88888.00 2007-04-28 04:23:26.375 118 12364.52 94.40 55470.18 88888.00 2007-04-28 04:23:26.500 118 12364.52 94.42 55470.20 88888.00 2007-04-28 04:23:26.625 118 12364.52 94.45 55470.15 88888.00 2007-04-28 04:23:26.750 118 12364.52 94.40 55470.18 88888.00 2007-04-28 04:23:26.875 118 12364.55 94.40 55470.22 88888.00 2007-04-28 04:23:27.000 118 12364.55 94.42 55470.22 88888.00 2007-04-28 04:23:27.125 118 12364.55 94.45 55470.25 88888.00 2007-04-28 04:23:27.250 118 12364.52 94.47 55470.28 88888.00 2007-04-28 04:23:27.375 118 12364.55 94.50 55470.30 88888.00 2007-04-28 04:23:27.500 118 12364.55 94.50 55470.30 88888.00 2007-04-28 04:23:27.625 118 12364.55 94.42 55470.28 88888.00 2007-04-28 04:23:27.750 118 12364.50 94.42 55470.28 88888.00 2007-04-28 04:23:27.875 118 12364.50 94.42 55470.32 88888.00 2007-04-28 04:23:28.000 118 12364.52 94.47 55470.32 88888.00 2007-04-28 04:23:28.125 118 12364.60 94.50 55470.35 88888.00 2007-04-28 04:23:28.250 118 12364.60 94.47 55470.35 88888.00 2007-04-28 04:23:28.375 118 12364.60 94.50 55470.35 88888.00 2007-04-28 04:23:28.500 118 12364.65 94.50 55470.43 88888.00 2007-04-28 04:23:28.625 118 12364.70 94.50 55470.38 88888.00 2007-04-28 04:23:28.750 118 12364.67 94.45 55470.32 88888.00 2007-04-28 04:23:28.875 118 12364.65 94.45 55470.32 88888.00 2007-04-28 04:23:29.000 118 12364.67 94.45 55470.35 88888.00 2007-04-28 04:23:29.125 118 12364.67 94.45 55470.40 88888.00 2007-04-28 04:23:29.250 118 12364.67 94.42 55470.40 88888.00 2007-04-28 04:23:29.375 118 12364.73 94.45 55470.40 88888.00 2007-04-28 04:23:29.500 118 12364.70 94.45 55470.43 88888.00 2007-04-28 04:23:29.625 118 12364.67 94.38 55470.38 88888.00 2007-04-28 04:23:29.750 118 12364.73 94.40 55470.43 88888.00 2007-04-28 04:23:29.875 118 12364.77 94.45 55470.45 88888.00 2007-04-28 04:23:30.000 118 12364.80 94.42 55470.43 88888.00 2007-04-28 04:23:30.125 118 12364.80 94.40 55470.43 88888.00 2007-04-28 04:23:30.250 118 12364.75 94.40 55470.45 88888.00 2007-04-28 04:23:30.375 118 12364.75 94.45 55470.47 88888.00 2007-04-28 04:23:30.500 118 12364.80 94.47 55470.50 88888.00 2007-04-28 04:23:30.625 118 12364.88 94.50 55470.50 88888.00 2007-04-28 04:23:30.750 118 12364.90 94.45 55470.47 88888.00 2007-04-28 04:23:30.875 118 12364.85 94.45 55470.43 88888.00 2007-04-28 04:23:31.000 118 12364.83 94.45 55470.43 88888.00 2007-04-28 04:23:31.125 118 12364.80 94.47 55470.47 88888.00 2007-04-28 04:23:31.250 118 12364.73 94.50 55470.53 88888.00 2007-04-28 04:23:31.375 118 12364.73 94.53 55470.53 88888.00 2007-04-28 04:23:31.500 118 12364.77 94.47 55470.53 88888.00 2007-04-28 04:23:31.625 118 12364.75 94.47 55470.53 88888.00 2007-04-28 04:23:31.750 118 12364.77 94.47 55470.55 88888.00 2007-04-28 04:23:31.875 118 12364.75 94.50 55470.55 88888.00 2007-04-28 04:23:32.000 118 12364.80 94.53 55470.55 88888.00 2007-04-28 04:23:32.125 118 12364.83 94.47 55470.55 88888.00 2007-04-28 04:23:32.250 118 12364.77 94.42 55470.57 88888.00 2007-04-28 04:23:32.375 118 12364.80 94.42 55470.57 88888.00 2007-04-28 04:23:32.500 118 12364.80 94.42 55470.57 88888.00 2007-04-28 04:23:32.625 118 12364.80 94.45 55470.60 88888.00 2007-04-28 04:23:32.750 118 12364.85 94.53 55470.62 88888.00 2007-04-28 04:23:32.875 118 12364.80 94.45 55470.62 88888.00 2007-04-28 04:23:33.000 118 12364.80 94.50 55470.65 88888.00 2007-04-28 04:23:33.125 118 12364.80 94.47 55470.72 88888.00 2007-04-28 04:23:33.250 118 12364.77 94.42 55470.68 88888.00 2007-04-28 04:23:33.375 118 12364.80 94.45 55470.68 88888.00 2007-04-28 04:23:33.500 118 12364.80 94.45 55470.68 88888.00 2007-04-28 04:23:33.625 118 12364.88 94.50 55470.70 88888.00 2007-04-28 04:23:33.750 118 12364.85 94.53 55470.72 88888.00 2007-04-28 04:23:33.875 118 12364.83 94.50 55470.72 88888.00 2007-04-28 04:23:34.000 118 12364.80 94.47 55470.70 88888.00 2007-04-28 04:23:34.125 118 12364.83 94.50 55470.72 88888.00 2007-04-28 04:23:34.250 118 12364.80 94.53 55470.78 88888.00 2007-04-28 04:23:34.375 118 12364.83 94.55 55470.78 88888.00 2007-04-28 04:23:34.500 118 12364.80 94.55 55470.78 88888.00 2007-04-28 04:23:34.625 118 12364.70 94.55 55470.78 88888.00 2007-04-28 04:23:34.750 118 12364.70 94.53 55470.80 88888.00 2007-04-28 04:23:34.875 118 12364.77 94.53 55470.82 88888.00 2007-04-28 04:23:35.000 118 12364.75 94.47 55470.80 88888.00 2007-04-28 04:23:35.125 118 12364.77 94.47 55470.78 88888.00 2007-04-28 04:23:35.250 118 12364.83 94.50 55470.82 88888.00 2007-04-28 04:23:35.375 118 12364.85 94.53 55470.82 88888.00 2007-04-28 04:23:35.500 118 12364.80 94.53 55470.82 88888.00 2007-04-28 04:23:35.625 118 12364.83 94.55 55470.80 88888.00 2007-04-28 04:23:35.750 118 12364.85 94.53 55470.82 88888.00 2007-04-28 04:23:35.875 118 12364.88 94.50 55470.85 88888.00 2007-04-28 04:23:36.000 118 12364.85 94.50 55470.85 88888.00 2007-04-28 04:23:36.125 118 12364.85 94.53 55470.88 88888.00 2007-04-28 04:23:36.250 118 12364.83 94.47 55470.85 88888.00 2007-04-28 04:23:36.375 118 12364.83 94.47 55470.85 88888.00 2007-04-28 04:23:36.500 118 12364.83 94.47 55470.85 88888.00 2007-04-28 04:23:36.625 118 12364.88 94.58 55470.93 88888.00 2007-04-28 04:23:36.750 118 12364.95 94.62 55470.97 88888.00 2007-04-28 04:23:36.875 118 12364.95 94.62 55470.97 88888.00 2007-04-28 04:23:37.000 118 12364.98 94.60 55470.97 88888.00 2007-04-28 04:23:37.125 118 12364.95 94.55 55470.95 88888.00 2007-04-28 04:23:37.250 118 12364.88 94.53 55470.97 88888.00 2007-04-28 04:23:37.375 118 12364.85 94.55 55471.00 88888.00 2007-04-28 04:23:37.500 118 12364.85 94.53 55471.00 88888.00 2007-04-28 04:23:37.625 118 12364.80 94.55 55470.97 88888.00 2007-04-28 04:23:37.750 118 12364.73 94.58 55470.97 88888.00 2007-04-28 04:23:37.875 118 12364.80 94.62 55471.00 88888.00 2007-04-28 04:23:38.000 118 12364.83 94.60 55470.97 88888.00 2007-04-28 04:23:38.125 118 12364.80 94.53 55471.00 88888.00 2007-04-28 04:23:38.250 118 12364.80 94.53 55470.97 88888.00 2007-04-28 04:23:38.375 118 12364.80 94.55 55471.00 88888.00 2007-04-28 04:23:38.500 118 12364.88 94.58 55471.03 88888.00 2007-04-28 04:23:38.625 118 12364.90 94.60 55471.05 88888.00 2007-04-28 04:23:38.750 118 12364.90 94.60 55471.00 88888.00 2007-04-28 04:23:38.875 118 12364.88 94.60 55471.03 88888.00 2007-04-28 04:23:39.000 118 12364.90 94.62 55471.07 88888.00 2007-04-28 04:23:39.125 118 12364.90 94.58 55471.05 88888.00 2007-04-28 04:23:39.250 118 12364.83 94.55 55471.03 88888.00 2007-04-28 04:23:39.375 118 12364.92 94.60 55471.07 88888.00 2007-04-28 04:23:39.500 118 12364.92 94.65 55471.10 88888.00 2007-04-28 04:23:39.625 118 12364.88 94.60 55471.10 88888.00 2007-04-28 04:23:39.750 118 12364.83 94.60 55471.07 88888.00 2007-04-28 04:23:39.875 118 12364.90 94.67 55471.10 88888.00 2007-04-28 04:23:40.000 118 12364.90 94.65 55471.12 88888.00 2007-04-28 04:23:40.125 118 12364.85 94.58 55471.12 88888.00 2007-04-28 04:23:40.250 118 12364.85 94.62 55471.12 88888.00 2007-04-28 04:23:40.375 118 12364.85 94.60 55471.12 88888.00 2007-04-28 04:23:40.500 118 12364.83 94.60 55471.15 88888.00 2007-04-28 04:23:40.625 118 12364.83 94.65 55471.12 88888.00 2007-04-28 04:23:40.750 118 12364.80 94.67 55471.15 88888.00 2007-04-28 04:23:40.875 118 12364.83 94.62 55471.15 88888.00 2007-04-28 04:23:41.000 118 12364.85 94.62 55471.15 88888.00 2007-04-28 04:23:41.125 118 12364.90 94.65 55471.15 88888.00 2007-04-28 04:23:41.250 118 12364.88 94.60 55471.18 88888.00 2007-04-28 04:23:41.375 118 12364.85 94.60 55471.18 88888.00 2007-04-28 04:23:41.500 118 12364.80 94.62 55471.15 88888.00 2007-04-28 04:23:41.625 118 12364.83 94.65 55471.20 88888.00 2007-04-28 04:23:41.750 118 12364.90 94.65 55471.22 88888.00 2007-04-28 04:23:41.875 118 12364.90 94.70 55471.22 88888.00 2007-04-28 04:23:42.000 118 12364.90 94.65 55471.18 88888.00 2007-04-28 04:23:42.125 118 12364.92 94.58 55471.18 88888.00 2007-04-28 04:23:42.250 118 12364.88 94.58 55471.20 88888.00 2007-04-28 04:23:42.375 118 12364.88 94.60 55471.22 88888.00 2007-04-28 04:23:42.500 118 12364.88 94.62 55471.25 88888.00 2007-04-28 04:23:42.625 118 12364.92 94.62 55471.25 88888.00 2007-04-28 04:23:42.750 118 12364.85 94.60 55471.25 88888.00 2007-04-28 04:23:42.875 118 12364.92 94.62 55471.28 88888.00 2007-04-28 04:23:43.000 118 12364.90 94.62 55471.30 88888.00 2007-04-28 04:23:43.125 118 12364.88 94.65 55471.28 88888.00 2007-04-28 04:23:43.250 118 12364.83 94.60 55471.28 88888.00 2007-04-28 04:23:43.375 118 12364.90 94.65 55471.30 88888.00 2007-04-28 04:23:43.500 118 12365.00 94.67 55471.28 88888.00 2007-04-28 04:23:43.625 118 12364.98 94.67 55471.30 88888.00 2007-04-28 04:23:43.750 118 12364.95 94.67 55471.38 88888.00 2007-04-28 04:23:43.875 118 12364.92 94.67 55471.35 88888.00 2007-04-28 04:23:44.000 118 12364.95 94.72 55471.35 88888.00 2007-04-28 04:23:44.125 118 12365.00 94.72 55471.30 88888.00 2007-04-28 04:23:44.250 118 12364.95 94.70 55471.30 88888.00 2007-04-28 04:23:44.375 118 12364.98 94.78 55471.38 88888.00 2007-04-28 04:23:44.500 118 12365.00 94.80 55471.40 88888.00 2007-04-28 04:23:44.625 118 12365.00 94.78 55471.38 88888.00 2007-04-28 04:23:44.750 118 12365.08 94.72 55471.35 88888.00 2007-04-28 04:23:44.875 118 12365.12 94.70 55471.32 88888.00 2007-04-28 04:23:45.000 118 12365.00 94.70 55471.35 88888.00 2007-04-28 04:23:45.125 118 12365.00 94.75 55471.40 88888.00 2007-04-28 04:23:45.250 118 12364.98 94.72 55471.43 88888.00 2007-04-28 04:23:45.375 118 12365.02 94.75 55471.40 88888.00 2007-04-28 04:23:45.500 118 12365.08 94.80 55471.38 88888.00 2007-04-28 04:23:45.625 118 12365.12 94.78 55471.40 88888.00 2007-04-28 04:23:45.750 118 12365.05 94.75 55471.40 88888.00 2007-04-28 04:23:45.875 118 12364.98 94.75 55471.40 88888.00 2007-04-28 04:23:46.000 118 12365.05 94.78 55471.43 88888.00 2007-04-28 04:23:46.125 118 12365.12 94.78 55471.40 88888.00 2007-04-28 04:23:46.250 118 12365.15 94.78 55471.43 88888.00 2007-04-28 04:23:46.375 118 12365.12 94.78 55471.40 88888.00 2007-04-28 04:23:46.500 118 12365.12 94.75 55471.40 88888.00 2007-04-28 04:23:46.625 118 12365.05 94.72 55471.40 88888.00 2007-04-28 04:23:46.750 118 12365.08 94.75 55471.43 88888.00 2007-04-28 04:23:46.875 118 12365.08 94.75 55471.43 88888.00 2007-04-28 04:23:47.000 118 12365.10 94.70 55471.43 88888.00 2007-04-28 04:23:47.125 118 12365.08 94.70 55471.45 88888.00 2007-04-28 04:23:47.250 118 12364.98 94.70 55471.45 88888.00 2007-04-28 04:23:47.375 118 12365.00 94.70 55471.47 88888.00 2007-04-28 04:23:47.500 118 12365.00 94.67 55471.50 88888.00 2007-04-28 04:23:47.625 118 12365.05 94.70 55471.53 88888.00 2007-04-28 04:23:47.750 118 12365.10 94.72 55471.53 88888.00 2007-04-28 04:23:47.875 118 12365.05 94.75 55471.50 88888.00 2007-04-28 04:23:48.000 118 12365.05 94.75 55471.47 88888.00 2007-04-28 04:23:48.125 118 12365.05 94.72 55471.53 88888.00 2007-04-28 04:23:48.250 118 12365.12 94.70 55471.55 88888.00 2007-04-28 04:23:48.375 118 12365.12 94.67 55471.53 88888.00 2007-04-28 04:23:48.500 118 12364.98 94.65 55471.50 88888.00 2007-04-28 04:23:48.625 118 12364.92 94.70 55471.53 88888.00 2007-04-28 04:23:48.750 118 12364.95 94.67 55471.50 88888.00 2007-04-28 04:23:48.875 118 12364.98 94.67 55471.50 88888.00 2007-04-28 04:23:49.000 118 12365.02 94.75 55471.53 88888.00 2007-04-28 04:23:49.125 118 12365.02 94.72 55471.57 88888.00 2007-04-28 04:23:49.250 118 12365.02 94.70 55471.60 88888.00 2007-04-28 04:23:49.375 118 12365.05 94.72 55471.57 88888.00 2007-04-28 04:23:49.500 118 12365.00 94.70 55471.57 88888.00 2007-04-28 04:23:49.625 118 12365.00 94.62 55471.55 88888.00 2007-04-28 04:23:49.750 118 12365.00 94.58 55471.55 88888.00 2007-04-28 04:23:49.875 118 12364.98 94.60 55471.57 88888.00 2007-04-28 04:23:50.000 118 12365.00 94.58 55471.60 88888.00 2007-04-28 04:23:50.125 118 12365.08 94.60 55471.60 88888.00 2007-04-28 04:23:50.250 118 12365.08 94.58 55471.62 88888.00 2007-04-28 04:23:50.375 118 12365.08 94.60 55471.60 88888.00 2007-04-28 04:23:50.500 118 12365.08 94.65 55471.60 88888.00 2007-04-28 04:23:50.625 118 12365.05 94.62 55471.62 88888.00 2007-04-28 04:23:50.750 118 12365.05 94.60 55471.65 88888.00 2007-04-28 04:23:50.875 118 12365.08 94.60 55471.65 88888.00 2007-04-28 04:23:51.000 118 12365.12 94.62 55471.65 88888.00 2007-04-28 04:23:51.125 118 12365.20 94.62 55471.65 88888.00 2007-04-28 04:23:51.250 118 12365.25 94.55 55471.70 88888.00 2007-04-28 04:23:51.375 118 12365.25 94.55 55471.70 88888.00 2007-04-28 04:23:51.500 118 12365.17 94.55 55471.68 88888.00 2007-04-28 04:23:51.625 118 12365.15 94.60 55471.70 88888.00 2007-04-28 04:23:51.750 118 12365.17 94.58 55471.72 88888.00 2007-04-28 04:23:51.875 118 12365.23 94.60 55471.72 88888.00 2007-04-28 04:23:52.000 118 12365.20 94.60 55471.72 88888.00 2007-04-28 04:23:52.125 118 12365.10 94.55 55471.72 88888.00 2007-04-28 04:23:52.250 118 12365.05 94.55 55471.70 88888.00 2007-04-28 04:23:52.375 118 12365.15 94.60 55471.70 88888.00 2007-04-28 04:23:52.500 118 12365.25 94.62 55471.75 88888.00 2007-04-28 04:23:52.625 118 12365.25 94.60 55471.72 88888.00 2007-04-28 04:23:52.750 118 12365.25 94.62 55471.72 88888.00 2007-04-28 04:23:52.875 118 12365.25 94.60 55471.72 88888.00 2007-04-28 04:23:53.000 118 12365.23 94.58 55471.72 88888.00 2007-04-28 04:23:53.125 118 12365.25 94.58 55471.72 88888.00 2007-04-28 04:23:53.250 118 12365.23 94.53 55471.70 88888.00 2007-04-28 04:23:53.375 118 12365.25 94.50 55471.68 88888.00 2007-04-28 04:23:53.500 118 12365.23 94.55 55471.70 88888.00 2007-04-28 04:23:53.625 118 12365.35 94.60 55471.72 88888.00 2007-04-28 04:23:53.750 118 12365.38 94.60 55471.75 88888.00 2007-04-28 04:23:53.875 118 12365.33 94.58 55471.78 88888.00 2007-04-28 04:23:54.000 118 12365.30 94.53 55471.78 88888.00 2007-04-28 04:23:54.125 118 12365.35 94.55 55471.80 88888.00 2007-04-28 04:23:54.250 118 12365.25 94.60 55471.82 88888.00 2007-04-28 04:23:54.375 118 12365.25 94.58 55471.82 88888.00 2007-04-28 04:23:54.500 118 12365.27 94.53 55471.80 88888.00 2007-04-28 04:23:54.625 118 12365.33 94.50 55471.78 88888.00 2007-04-28 04:23:54.750 118 12365.35 94.47 55471.82 88888.00 2007-04-28 04:23:54.875 118 12365.27 94.47 55471.80 88888.00 2007-04-28 04:23:55.000 118 12365.30 94.45 55471.80 88888.00 2007-04-28 04:23:55.125 118 12365.38 94.50 55471.82 88888.00 2007-04-28 04:23:55.250 118 12365.35 94.47 55471.82 88888.00 2007-04-28 04:23:55.375 118 12365.35 94.47 55471.80 88888.00 2007-04-28 04:23:55.500 118 12365.38 94.50 55471.82 88888.00 2007-04-28 04:23:55.625 118 12365.38 94.53 55471.82 88888.00 2007-04-28 04:23:55.750 118 12365.40 94.47 55471.82 88888.00 2007-04-28 04:23:55.875 118 12365.42 94.45 55471.82 88888.00 2007-04-28 04:23:56.000 118 12365.42 94.47 55471.85 88888.00 2007-04-28 04:23:56.125 118 12365.33 94.45 55471.85 88888.00 2007-04-28 04:23:56.250 118 12365.25 94.38 55471.85 88888.00 2007-04-28 04:23:56.375 118 12365.25 94.40 55471.85 88888.00 2007-04-28 04:23:56.500 118 12365.30 94.45 55471.90 88888.00 2007-04-28 04:23:56.625 118 12365.38 94.42 55471.93 88888.00 2007-04-28 04:23:56.750 118 12365.38 94.38 55471.90 88888.00 2007-04-28 04:23:56.875 118 12365.38 94.35 55471.90 88888.00 2007-04-28 04:23:57.000 118 12365.38 94.42 55471.93 88888.00 2007-04-28 04:23:57.125 118 12365.42 94.45 55471.93 88888.00 2007-04-28 04:23:57.250 118 12365.42 94.38 55471.93 88888.00 2007-04-28 04:23:57.375 118 12365.40 94.38 55471.93 88888.00 2007-04-28 04:23:57.500 118 12365.42 94.40 55471.95 88888.00 2007-04-28 04:23:57.625 118 12365.42 94.42 55471.95 88888.00 2007-04-28 04:23:57.750 118 12365.40 94.40 55471.95 88888.00 2007-04-28 04:23:57.875 118 12365.40 94.35 55471.95 88888.00 2007-04-28 04:23:58.000 118 12365.40 94.33 55471.95 88888.00 2007-04-28 04:23:58.125 118 12365.30 94.30 55471.95 88888.00 2007-04-28 04:23:58.250 118 12365.30 94.28 55471.97 88888.00 2007-04-28 04:23:58.375 118 12365.38 94.33 55472.00 88888.00 2007-04-28 04:23:58.500 118 12365.35 94.33 55471.95 88888.00 2007-04-28 04:23:58.625 118 12365.33 94.33 55471.97 88888.00 2007-04-28 04:23:58.750 118 12365.38 94.35 55472.00 88888.00 2007-04-28 04:23:58.875 118 12365.40 94.33 55472.00 88888.00 2007-04-28 04:23:59.000 118 12365.42 94.30 55471.97 88888.00 2007-04-28 04:23:59.125 118 12365.45 94.30 55471.95 88888.00 2007-04-28 04:23:59.250 118 12365.40 94.28 55471.97 88888.00 2007-04-28 04:23:59.375 118 12365.42 94.33 55472.00 88888.00 2007-04-28 04:23:59.500 118 12365.50 94.38 55472.05 88888.00 2007-04-28 04:23:59.625 118 12365.45 94.38 55472.00 88888.00 2007-04-28 04:23:59.750 118 12365.40 94.33 55472.00 88888.00 2007-04-28 04:23:59.875 118 12365.40 94.38 55472.05 88888.00 2007-04-28 04:24:00.000 118 12365.48 94.40 55472.05 88888.00 2007-04-28 04:24:00.125 118 12365.40 94.35 55472.03 88888.00 2007-04-28 04:24:00.250 118 12365.33 94.30 55472.00 88888.00 2007-04-28 04:24:00.375 118 12365.35 94.33 55472.00 88888.00 2007-04-28 04:24:00.500 118 12365.42 94.30 55472.03 88888.00 2007-04-28 04:24:00.625 118 12365.42 94.30 55472.03 88888.00 2007-04-28 04:24:00.750 118 12365.40 94.22 55472.03 88888.00 2007-04-28 04:24:00.875 118 12365.40 94.25 55472.03 88888.00 2007-04-28 04:24:01.000 118 12365.42 94.33 55472.05 88888.00 2007-04-28 04:24:01.125 118 12365.45 94.33 55472.05 88888.00 2007-04-28 04:24:01.250 118 12365.48 94.28 55472.10 88888.00 2007-04-28 04:24:01.375 118 12365.42 94.25 55472.05 88888.00 2007-04-28 04:24:01.500 118 12365.45 94.25 55472.05 88888.00 2007-04-28 04:24:01.625 118 12365.42 94.22 55472.05 88888.00 2007-04-28 04:24:01.750 118 12365.38 94.25 55472.07 88888.00 2007-04-28 04:24:01.875 118 12365.40 94.25 55472.05 88888.00 2007-04-28 04:24:02.000 118 12365.42 94.20 55472.07 88888.00 2007-04-28 04:24:02.125 118 12365.45 94.22 55472.07 88888.00 2007-04-28 04:24:02.250 118 12365.40 94.20 55472.05 88888.00 2007-04-28 04:24:02.375 118 12365.42 94.20 55472.07 88888.00 2007-04-28 04:24:02.500 118 12365.45 94.17 55472.10 88888.00 2007-04-28 04:24:02.625 118 12365.42 94.12 55472.10 88888.00 2007-04-28 04:24:02.750 118 12365.42 94.15 55472.10 88888.00 2007-04-28 04:24:02.875 118 12365.40 94.10 55472.12 88888.00 2007-04-28 04:24:03.000 118 12365.42 94.12 55472.10 88888.00 2007-04-28 04:24:03.125 118 12365.48 94.15 55472.10 88888.00 2007-04-28 04:24:03.250 118 12365.48 94.12 55472.12 88888.00 2007-04-28 04:24:03.375 118 12365.52 94.12 55472.15 88888.00 2007-04-28 04:24:03.500 118 12365.55 94.10 55472.12 88888.00 2007-04-28 04:24:03.625 118 12365.55 94.12 55472.15 88888.00 2007-04-28 04:24:03.750 118 12365.50 94.17 55472.10 88888.00 2007-04-28 04:24:03.875 118 12365.52 94.15 55472.15 88888.00 2007-04-28 04:24:04.000 118 12365.58 94.15 55472.12 88888.00 2007-04-28 04:24:04.125 118 12365.58 94.10 55472.12 88888.00 2007-04-28 04:24:04.250 118 12365.52 94.08 55472.12 88888.00 2007-04-28 04:24:04.375 118 12365.58 94.05 55472.12 88888.00 2007-04-28 04:24:04.500 118 12365.62 93.97 55472.12 88888.00 2007-04-28 04:24:04.625 118 12365.65 93.97 55472.10 88888.00 2007-04-28 04:24:04.750 118 12365.70 94.08 55472.15 88888.00 2007-04-28 04:24:04.875 118 12365.73 94.10 55472.20 88888.00 2007-04-28 04:24:05.000 118 12365.73 93.97 55472.18 88888.00 2007-04-28 04:24:05.125 118 12365.67 93.97 55472.15 88888.00 2007-04-28 04:24:05.250 118 12365.70 93.97 55472.15 88888.00 2007-04-28 04:24:05.375 118 12365.80 94.03 55472.15 88888.00 2007-04-28 04:24:05.500 118 12365.80 94.03 55472.22 88888.00 2007-04-28 04:24:05.625 118 12365.77 94.03 55472.20 88888.00 2007-04-28 04:24:05.750 118 12365.73 94.00 55472.22 88888.00 2007-04-28 04:24:05.875 118 12365.75 94.00 55472.22 88888.00 2007-04-28 04:24:06.000 118 12365.75 93.95 55472.22 88888.00 2007-04-28 04:24:06.125 118 12365.75 93.92 55472.18 88888.00 2007-04-28 04:24:06.250 118 12365.70 93.92 55472.18 88888.00 2007-04-28 04:24:06.375 118 12365.70 93.92 55472.15 88888.00 2007-04-28 04:24:06.500 118 12365.75 94.00 55472.20 88888.00 2007-04-28 04:24:06.625 118 12365.77 94.05 55472.22 88888.00 2007-04-28 04:24:06.750 118 12365.77 94.00 55472.20 88888.00 2007-04-28 04:24:06.875 118 12365.80 93.92 55472.22 88888.00 2007-04-28 04:24:07.000 118 12365.83 93.97 55472.25 88888.00 2007-04-28 04:24:07.125 118 12365.85 93.97 55472.25 88888.00 2007-04-28 04:24:07.250 118 12365.80 93.92 55472.20 88888.00 2007-04-28 04:24:07.375 118 12365.80 93.90 55472.18 88888.00 2007-04-28 04:24:07.500 118 12365.85 93.92 55472.25 88888.00 2007-04-28 04:24:07.625 118 12365.92 93.95 55472.28 88888.00 2007-04-28 04:24:07.750 118 12365.90 93.85 55472.28 88888.00 2007-04-28 04:24:07.875 118 12365.85 93.83 55472.28 88888.00 2007-04-28 04:24:08.000 118 12365.85 93.80 55472.22 88888.00 2007-04-28 04:24:08.125 118 12365.85 93.80 55472.22 88888.00 2007-04-28 04:24:08.250 118 12365.88 93.88 55472.28 88888.00 2007-04-28 04:24:08.375 118 12365.92 93.92 55472.28 88888.00 2007-04-28 04:24:08.500 118 12365.80 93.88 55472.28 88888.00 2007-04-28 04:24:08.625 118 12365.75 93.83 55472.30 88888.00 2007-04-28 04:24:08.750 118 12365.83 93.90 55472.28 88888.00 2007-04-28 04:24:08.875 118 12365.85 93.88 55472.32 88888.00 2007-04-28 04:24:09.000 118 12365.90 93.83 55472.30 88888.00 2007-04-28 04:24:09.125 118 12365.90 93.80 55472.28 88888.00 2007-04-28 04:24:09.250 118 12365.92 93.83 55472.32 88888.00 2007-04-28 04:24:09.375 118 12365.98 93.85 55472.32 88888.00 2007-04-28 04:24:09.500 118 12366.02 93.85 55472.32 88888.00 2007-04-28 04:24:09.625 118 12366.00 93.83 55472.30 88888.00 2007-04-28 04:24:09.750 118 12365.98 93.75 55472.32 88888.00 2007-04-28 04:24:09.875 118 12366.05 93.72 55472.35 88888.00 2007-04-28 04:24:10.000 118 12366.17 93.72 55472.32 88888.00 2007-04-28 04:24:10.125 118 12366.15 93.72 55472.32 88888.00 2007-04-28 04:24:10.250 118 12366.10 93.78 55472.32 88888.00 2007-04-28 04:24:10.375 118 12366.10 93.80 55472.32 88888.00 2007-04-28 04:24:10.500 118 12366.12 93.75 55472.32 88888.00 2007-04-28 04:24:10.625 118 12366.15 93.72 55472.35 88888.00 2007-04-28 04:24:10.750 118 12366.17 93.75 55472.30 88888.00 2007-04-28 04:24:10.875 118 12366.17 93.78 55472.30 88888.00 2007-04-28 04:24:11.000 118 12366.15 93.67 55472.25 88888.00 2007-04-28 04:24:11.125 118 12366.12 93.65 55472.32 88888.00 2007-04-28 04:24:11.250 118 12366.15 93.67 55472.35 88888.00 2007-04-28 04:24:11.375 118 12366.15 93.70 55472.32 88888.00 2007-04-28 04:24:11.500 118 12366.12 93.67 55472.30 88888.00 2007-04-28 04:24:11.625 118 12366.17 93.70 55472.32 88888.00 2007-04-28 04:24:11.750 118 12366.17 93.75 55472.35 88888.00 2007-04-28 04:24:11.875 118 12366.15 93.72 55472.35 88888.00 2007-04-28 04:24:12.000 118 12366.12 93.70 55472.32 88888.00 2007-04-28 04:24:12.125 118 12366.20 93.72 55472.38 88888.00 2007-04-28 04:24:12.250 118 12366.15 93.67 55472.38 88888.00 2007-04-28 04:24:12.375 118 12366.17 93.70 55472.38 88888.00 2007-04-28 04:24:12.500 118 12366.12 93.67 55472.38 88888.00 2007-04-28 04:24:12.625 118 12366.08 93.62 55472.38 88888.00 2007-04-28 04:24:12.750 118 12366.10 93.62 55472.38 88888.00 2007-04-28 04:24:12.875 118 12366.17 93.67 55472.40 88888.00 2007-04-28 04:24:13.000 118 12366.27 93.65 55472.43 88888.00 2007-04-28 04:24:13.125 118 12366.25 93.60 55472.40 88888.00 2007-04-28 04:24:13.250 118 12366.15 93.58 55472.40 88888.00 2007-04-28 04:24:13.375 118 12366.17 93.60 55472.38 88888.00 2007-04-28 04:24:13.500 118 12366.30 93.65 55472.40 88888.00 2007-04-28 04:24:13.625 118 12366.35 93.65 55472.43 88888.00 2007-04-28 04:24:13.750 118 12366.27 93.65 55472.40 88888.00 2007-04-28 04:24:13.875 118 12366.27 93.65 55472.40 88888.00 2007-04-28 04:24:14.000 118 12366.35 93.65 55472.38 88888.00 2007-04-28 04:24:14.125 118 12366.42 93.67 55472.40 88888.00 2007-04-28 04:24:14.250 118 12366.35 93.62 55472.40 88888.00 2007-04-28 04:24:14.375 118 12366.38 93.60 55472.40 88888.00 2007-04-28 04:24:14.500 118 12366.40 93.60 55472.43 88888.00 2007-04-28 04:24:14.625 118 12366.45 93.62 55472.43 88888.00 2007-04-28 04:24:14.750 118 12366.42 93.62 55472.45 88888.00 2007-04-28 04:24:14.875 118 12366.40 93.65 55472.47 88888.00 2007-04-28 04:24:15.000 118 12366.42 93.62 55472.47 88888.00 2007-04-28 04:24:15.125 118 12366.45 93.62 55472.45 88888.00 2007-04-28 04:24:15.250 118 12366.42 93.55 55472.43 88888.00 2007-04-28 04:24:15.375 118 12366.42 93.60 55472.45 88888.00 2007-04-28 04:24:15.500 118 12366.42 93.60 55472.47 88888.00 2007-04-28 04:24:15.625 118 12366.48 93.60 55472.45 88888.00 2007-04-28 04:24:15.750 118 12366.45 93.60 55472.45 88888.00 2007-04-28 04:24:15.875 118 12366.42 93.60 55472.43 88888.00 2007-04-28 04:24:16.000 118 12366.42 93.53 55472.43 88888.00 2007-04-28 04:24:16.125 118 12366.50 93.50 55472.43 88888.00 2007-04-28 04:24:16.250 118 12366.62 93.53 55472.47 88888.00 2007-04-28 04:24:16.375 118 12366.67 93.62 55472.50 88888.00 2007-04-28 04:24:16.500 118 12366.65 93.65 55472.47 88888.00 2007-04-28 04:24:16.625 118 12366.62 93.60 55472.45 88888.00 2007-04-28 04:24:16.750 118 12366.62 93.58 55472.45 88888.00 2007-04-28 04:24:16.875 118 12366.67 93.58 55472.45 88888.00 2007-04-28 04:24:17.000 118 12366.65 93.55 55472.45 88888.00 2007-04-28 04:24:17.125 118 12366.67 93.58 55472.45 88888.00 2007-04-28 04:24:17.250 118 12366.70 93.58 55472.45 88888.00 2007-04-28 04:24:17.375 118 12366.75 93.55 55472.47 88888.00 2007-04-28 04:24:17.500 118 12366.77 93.58 55472.50 88888.00 2007-04-28 04:24:17.625 118 12366.80 93.60 55472.50 88888.00 2007-04-28 04:24:17.750 118 12366.77 93.65 55472.50 88888.00 2007-04-28 04:24:17.875 118 12366.73 93.60 55472.47 88888.00 2007-04-28 04:24:18.000 118 12366.70 93.58 55472.47 88888.00 2007-04-28 04:24:18.125 118 12366.75 93.65 55472.55 88888.00 2007-04-28 04:24:18.250 118 12366.80 93.62 55472.57 88888.00 2007-04-28 04:24:18.375 118 12366.83 93.62 55472.55 88888.00 2007-04-28 04:24:18.500 118 12366.85 93.62 55472.55 88888.00 2007-04-28 04:24:18.625 118 12366.85 93.60 55472.53 88888.00 2007-04-28 04:24:18.750 118 12366.83 93.60 55472.55 88888.00 2007-04-28 04:24:18.875 118 12366.85 93.60 55472.53 88888.00 2007-04-28 04:24:19.000 118 12366.80 93.58 55472.50 88888.00 2007-04-28 04:24:19.125 118 12366.83 93.67 55472.55 88888.00 2007-04-28 04:24:19.250 118 12366.77 93.62 55472.55 88888.00 2007-04-28 04:24:19.375 118 12366.77 93.60 55472.53 88888.00 2007-04-28 04:24:19.500 118 12366.77 93.62 55472.53 88888.00 2007-04-28 04:24:19.625 118 12366.90 93.62 55472.55 88888.00 2007-04-28 04:24:19.750 118 12366.92 93.58 55472.53 88888.00 2007-04-28 04:24:19.875 118 12366.88 93.60 55472.50 88888.00 2007-04-28 04:24:20.000 118 12366.90 93.60 55472.53 88888.00 2007-04-28 04:24:20.125 118 12366.85 93.55 55472.57 88888.00 2007-04-28 04:24:20.250 118 12366.80 93.50 55472.57 88888.00 2007-04-28 04:24:20.375 118 12366.88 93.55 55472.57 88888.00 2007-04-28 04:24:20.500 118 12366.88 93.58 55472.57 88888.00 2007-04-28 04:24:20.625 118 12366.83 93.58 55472.62 88888.00 2007-04-28 04:24:20.750 118 12366.80 93.60 55472.68 88888.00 2007-04-28 04:24:20.875 118 12366.80 93.60 55472.65 88888.00 2007-04-28 04:24:21.000 118 12366.80 93.53 55472.62 88888.00 2007-04-28 04:24:21.125 118 12366.77 93.53 55472.65 88888.00 2007-04-28 04:24:21.250 118 12366.75 93.53 55472.65 88888.00 2007-04-28 04:24:21.375 118 12366.75 93.53 55472.60 88888.00 2007-04-28 04:24:21.500 118 12366.75 93.53 55472.60 88888.00 2007-04-28 04:24:21.625 118 12366.70 93.53 55472.62 88888.00 2007-04-28 04:24:21.750 118 12366.73 93.53 55472.65 88888.00 2007-04-28 04:24:21.875 118 12366.75 93.55 55472.62 88888.00 2007-04-28 04:24:22.000 118 12366.70 93.53 55472.60 88888.00 2007-04-28 04:24:22.125 118 12366.73 93.53 55472.68 88888.00 2007-04-28 04:24:22.250 118 12366.80 93.47 55472.68 88888.00 2007-04-28 04:24:22.375 118 12366.77 93.42 55472.65 88888.00 2007-04-28 04:24:22.500 118 12366.75 93.42 55472.62 88888.00 2007-04-28 04:24:22.625 118 12366.80 93.47 55472.68 88888.00 2007-04-28 04:24:22.750 118 12366.85 93.50 55472.70 88888.00 2007-04-28 04:24:22.875 118 12366.85 93.47 55472.72 88888.00 2007-04-28 04:24:23.000 118 12366.85 93.45 55472.70 88888.00 2007-04-28 04:24:23.125 118 12366.88 93.47 55472.70 88888.00 2007-04-28 04:24:23.250 118 12366.85 93.47 55472.72 88888.00 2007-04-28 04:24:23.375 118 12366.83 93.50 55472.70 88888.00 2007-04-28 04:24:23.500 118 12366.80 93.53 55472.72 88888.00 2007-04-28 04:24:23.625 118 12366.80 93.50 55472.72 88888.00 2007-04-28 04:24:23.750 118 12366.77 93.47 55472.70 88888.00 2007-04-28 04:24:23.875 118 12366.77 93.47 55472.68 88888.00 2007-04-28 04:24:24.000 118 12366.77 93.50 55472.72 88888.00 2007-04-28 04:24:24.125 118 12366.77 93.50 55472.72 88888.00 2007-04-28 04:24:24.250 118 12366.75 93.42 55472.75 88888.00 2007-04-28 04:24:24.375 118 12366.75 93.45 55472.72 88888.00 2007-04-28 04:24:24.500 118 12366.83 93.47 55472.72 88888.00 2007-04-28 04:24:24.625 118 12366.90 93.53 55472.78 88888.00 2007-04-28 04:24:24.750 118 12366.98 93.55 55472.78 88888.00 2007-04-28 04:24:24.875 118 12366.92 93.45 55472.75 88888.00 2007-04-28 04:24:25.000 118 12366.98 93.42 55472.72 88888.00 2007-04-28 04:24:25.125 118 12366.98 93.45 55472.75 88888.00 2007-04-28 04:24:25.250 118 12367.02 93.45 55472.78 88888.00 2007-04-28 04:24:25.375 118 12367.02 93.45 55472.78 88888.00 2007-04-28 04:24:25.500 118 12367.00 93.42 55472.78 88888.00 2007-04-28 04:24:25.625 118 12367.00 93.40 55472.78 88888.00 2007-04-28 04:24:25.750 118 12367.02 93.47 55472.78 88888.00 2007-04-28 04:24:25.875 118 12367.05 93.53 55472.80 88888.00 2007-04-28 04:24:26.000 118 12367.02 93.45 55472.78 88888.00 2007-04-28 04:24:26.125 118 12367.08 93.45 55472.78 88888.00 2007-04-28 04:24:26.250 118 12367.08 93.45 55472.80 88888.00 2007-04-28 04:24:26.375 118 12367.10 93.45 55472.78 88888.00 2007-04-28 04:24:26.500 118 12367.10 93.42 55472.78 88888.00 2007-04-28 04:24:26.625 118 12367.17 93.47 55472.82 88888.00 2007-04-28 04:24:26.750 118 12367.25 93.45 55472.78 88888.00 2007-04-28 04:24:26.875 118 12367.25 93.42 55472.80 88888.00 2007-04-28 04:24:27.000 118 12367.27 93.45 55472.80 88888.00 2007-04-28 04:24:27.125 118 12367.38 93.45 55472.82 88888.00 2007-04-28 04:24:27.250 118 12367.35 93.40 55472.82 88888.00 2007-04-28 04:24:27.375 118 12367.40 93.45 55472.80 88888.00 2007-04-28 04:24:27.500 118 12367.40 93.45 55472.82 88888.00 2007-04-28 04:24:27.625 118 12367.42 93.42 55472.85 88888.00 2007-04-28 04:24:27.750 118 12367.40 93.38 55472.82 88888.00 2007-04-28 04:24:27.875 118 12367.45 93.40 55472.82 88888.00 2007-04-28 04:24:28.000 118 12367.58 93.45 55472.85 88888.00 2007-04-28 04:24:28.125 118 12367.62 93.47 55472.85 88888.00 2007-04-28 04:24:28.250 118 12367.55 93.42 55472.85 88888.00 2007-04-28 04:24:28.375 118 12367.52 93.45 55472.88 88888.00 2007-04-28 04:24:28.500 118 12367.50 93.40 55472.85 88888.00 2007-04-28 04:24:28.625 118 12367.48 93.38 55472.88 88888.00 2007-04-28 04:24:28.750 118 12367.40 93.38 55472.82 88888.00 2007-04-28 04:24:28.875 118 12367.40 93.42 55472.85 88888.00 2007-04-28 04:24:29.000 118 12367.52 93.38 55472.82 88888.00 2007-04-28 04:24:29.125 118 12367.58 93.35 55472.82 88888.00 2007-04-28 04:24:29.250 118 12367.58 93.40 55472.85 88888.00 2007-04-28 04:24:29.375 118 12367.70 93.42 55472.88 88888.00 2007-04-28 04:24:29.500 118 12367.70 93.45 55472.88 88888.00 2007-04-28 04:24:29.625 118 12367.70 93.42 55472.82 88888.00 2007-04-28 04:24:29.750 118 12367.62 93.38 55472.82 88888.00 2007-04-28 04:24:29.875 118 12367.67 93.38 55472.85 88888.00 2007-04-28 04:24:30.000 118 12367.83 93.40 55472.85 88888.00 2007-04-28 04:24:30.125 118 12367.83 93.40 55472.88 88888.00 2007-04-28 04:24:30.250 118 12367.73 93.40 55472.88 88888.00 2007-04-28 04:24:30.375 118 12367.77 93.40 55472.88 88888.00 2007-04-28 04:24:30.500 118 12367.83 93.50 55472.93 88888.00 2007-04-28 04:24:30.625 118 12367.77 93.42 55472.88 88888.00 2007-04-28 04:24:30.750 118 12367.83 93.35 55472.88 88888.00 2007-04-28 04:24:30.875 118 12367.80 93.35 55472.90 88888.00 2007-04-28 04:24:31.000 118 12367.80 93.35 55472.90 88888.00 2007-04-28 04:24:31.125 118 12367.77 93.38 55472.90 88888.00 2007-04-28 04:24:31.250 118 12367.77 93.40 55472.93 88888.00 2007-04-28 04:24:31.375 118 12367.83 93.38 55472.95 88888.00 2007-04-28 04:24:31.500 118 12367.83 93.35 55472.95 88888.00 2007-04-28 04:24:31.625 118 12367.83 93.35 55472.93 88888.00 2007-04-28 04:24:31.750 118 12367.80 93.38 55472.93 88888.00 2007-04-28 04:24:31.875 118 12367.85 93.42 55472.95 88888.00 2007-04-28 04:24:32.000 118 12367.85 93.38 55472.95 88888.00 2007-04-28 04:24:32.125 118 12367.85 93.35 55472.95 88888.00 2007-04-28 04:24:32.250 118 12367.90 93.35 55472.97 88888.00 2007-04-28 04:24:32.375 118 12368.02 93.42 55473.03 88888.00 2007-04-28 04:24:32.500 118 12368.00 93.45 55473.00 88888.00 2007-04-28 04:24:32.625 118 12367.95 93.38 55473.00 88888.00 2007-04-28 04:24:32.750 118 12367.95 93.38 55472.95 88888.00 2007-04-28 04:24:32.875 118 12368.00 93.38 55473.00 88888.00 2007-04-28 04:24:33.000 118 12368.05 93.42 55473.07 88888.00 2007-04-28 04:24:33.125 118 12368.08 93.38 55473.07 88888.00 2007-04-28 04:24:33.250 118 12368.02 93.30 55473.07 88888.00 2007-04-28 04:24:33.375 118 12368.08 93.30 55473.05 88888.00 2007-04-28 04:24:33.500 118 12368.10 93.35 55473.03 88888.00 2007-04-28 04:24:33.625 118 12368.10 93.33 55473.03 88888.00 2007-04-28 04:24:33.750 118 12368.15 93.35 55473.05 88888.00 2007-04-28 04:24:33.875 118 12368.15 93.40 55473.10 88888.00 2007-04-28 04:24:34.000 118 12368.08 93.35 55473.05 88888.00 2007-04-28 04:24:34.125 118 12368.12 93.38 55473.07 88888.00 2007-04-28 04:24:34.250 118 12368.17 93.38 55473.07 88888.00 2007-04-28 04:24:34.375 118 12368.20 93.38 55473.10 88888.00 2007-04-28 04:24:34.500 118 12368.15 93.35 55473.07 88888.00 2007-04-28 04:24:34.625 118 12368.15 93.35 55473.10 88888.00 2007-04-28 04:24:34.750 118 12368.12 93.38 55473.03 88888.00 2007-04-28 04:24:34.875 118 12368.08 93.35 55473.07 88888.00 2007-04-28 04:24:35.000 118 12368.12 93.35 55473.10 88888.00 2007-04-28 04:24:35.125 118 12368.17 93.30 55473.15 88888.00 2007-04-28 04:24:35.250 118 12368.15 93.25 55473.12 88888.00 2007-04-28 04:24:35.375 118 12368.17 93.30 55473.12 88888.00 2007-04-28 04:24:35.500 118 12368.17 93.33 55473.15 88888.00 2007-04-28 04:24:35.625 118 12368.23 93.38 55473.18 88888.00 2007-04-28 04:24:35.750 118 12368.27 93.38 55473.18 88888.00 2007-04-28 04:24:35.875 118 12368.27 93.33 55473.15 88888.00 2007-04-28 04:24:36.000 118 12368.23 93.35 55473.18 88888.00 2007-04-28 04:24:36.125 118 12368.15 93.33 55473.18 88888.00 2007-04-28 04:24:36.250 118 12368.12 93.30 55473.18 88888.00 2007-04-28 04:24:36.375 118 12368.20 93.33 55473.18 88888.00 2007-04-28 04:24:36.500 118 12368.25 93.35 55473.18 88888.00 2007-04-28 04:24:36.625 118 12368.33 93.30 55473.20 88888.00 2007-04-28 04:24:36.750 118 12368.35 93.28 55473.20 88888.00 2007-04-28 04:24:36.875 118 12368.38 93.28 55473.22 88888.00 2007-04-28 04:24:37.000 118 12368.42 93.28 55473.20 88888.00 2007-04-28 04:24:37.125 118 12368.40 93.30 55473.22 88888.00 2007-04-28 04:24:37.250 118 12368.42 93.33 55473.22 88888.00 2007-04-28 04:24:37.375 118 12368.42 93.33 55473.20 88888.00 2007-04-28 04:24:37.500 118 12368.40 93.28 55473.20 88888.00 2007-04-28 04:24:37.625 118 12368.48 93.30 55473.25 88888.00 2007-04-28 04:24:37.750 118 12368.45 93.30 55473.22 88888.00 2007-04-28 04:24:37.875 118 12368.42 93.25 55473.22 88888.00 2007-04-28 04:24:38.000 118 12368.50 93.28 55473.25 88888.00 2007-04-28 04:24:38.125 118 12368.58 93.28 55473.25 88888.00 2007-04-28 04:24:38.250 118 12368.60 93.33 55473.25 88888.00 2007-04-28 04:24:38.375 118 12368.58 93.35 55473.25 88888.00 2007-04-28 04:24:38.500 118 12368.55 93.35 55473.28 88888.00 2007-04-28 04:24:38.625 118 12368.50 93.33 55473.25 88888.00 2007-04-28 04:24:38.750 118 12368.50 93.33 55473.25 88888.00 2007-04-28 04:24:38.875 118 12368.60 93.33 55473.30 88888.00 2007-04-28 04:24:39.000 118 12368.60 93.30 55473.28 88888.00 2007-04-28 04:24:39.125 118 12368.62 93.30 55473.30 88888.00 2007-04-28 04:24:39.250 118 12368.67 93.35 55473.35 88888.00 2007-04-28 04:24:39.375 118 12368.70 93.30 55473.32 88888.00 2007-04-28 04:24:39.500 118 12368.67 93.33 55473.30 88888.00 2007-04-28 04:24:39.625 118 12368.70 93.33 55473.30 88888.00 2007-04-28 04:24:39.750 118 12368.75 93.33 55473.28 88888.00 2007-04-28 04:24:39.875 118 12368.83 93.40 55473.32 88888.00 2007-04-28 04:24:40.000 118 12368.75 93.35 55473.32 88888.00 2007-04-28 04:24:40.125 118 12368.70 93.38 55473.30 88888.00 2007-04-28 04:24:40.250 118 12368.67 93.33 55473.28 88888.00 2007-04-28 04:24:40.375 118 12368.70 93.35 55473.32 88888.00 2007-04-28 04:24:40.500 118 12368.77 93.40 55473.32 88888.00 2007-04-28 04:24:40.625 118 12368.80 93.42 55473.30 88888.00 2007-04-28 04:24:40.750 118 12368.77 93.38 55473.35 88888.00 2007-04-28 04:24:40.875 118 12368.83 93.38 55473.38 88888.00 2007-04-28 04:24:41.000 118 12368.90 93.38 55473.38 88888.00 2007-04-28 04:24:41.125 118 12368.92 93.38 55473.35 88888.00 2007-04-28 04:24:41.250 118 12368.95 93.38 55473.38 88888.00 2007-04-28 04:24:41.375 118 12368.98 93.45 55473.35 88888.00 2007-04-28 04:24:41.500 118 12368.88 93.42 55473.35 88888.00 2007-04-28 04:24:41.625 118 12368.85 93.38 55473.40 88888.00 2007-04-28 04:24:41.750 118 12368.90 93.35 55473.40 88888.00 2007-04-28 04:24:41.875 118 12368.95 93.35 55473.38 88888.00 2007-04-28 04:24:42.000 118 12368.95 93.38 55473.38 88888.00 2007-04-28 04:24:42.125 118 12368.88 93.35 55473.40 88888.00 2007-04-28 04:24:42.250 118 12368.88 93.45 55473.40 88888.00 2007-04-28 04:24:42.375 118 12368.95 93.50 55473.45 88888.00 2007-04-28 04:24:42.500 118 12368.95 93.47 55473.43 88888.00 2007-04-28 04:24:42.625 118 12368.95 93.45 55473.40 88888.00 2007-04-28 04:24:42.750 118 12369.02 93.38 55473.43 88888.00 2007-04-28 04:24:42.875 118 12369.05 93.38 55473.43 88888.00 2007-04-28 04:24:43.000 118 12369.05 93.47 55473.40 88888.00 2007-04-28 04:24:43.125 118 12369.08 93.45 55473.45 88888.00 2007-04-28 04:24:43.250 118 12369.05 93.38 55473.45 88888.00 2007-04-28 04:24:43.375 118 12369.10 93.45 55473.47 88888.00 2007-04-28 04:24:43.500 118 12369.08 93.47 55473.47 88888.00 2007-04-28 04:24:43.625 118 12369.05 93.47 55473.47 88888.00 2007-04-28 04:24:43.750 118 12369.02 93.42 55473.47 88888.00 2007-04-28 04:24:43.875 118 12369.10 93.45 55473.50 88888.00 2007-04-28 04:24:44.000 118 12369.10 93.45 55473.50 88888.00 2007-04-28 04:24:44.125 118 12369.08 93.42 55473.50 88888.00 2007-04-28 04:24:44.250 118 12369.05 93.47 55473.50 88888.00 2007-04-28 04:24:44.375 118 12369.12 93.50 55473.53 88888.00 2007-04-28 04:24:44.500 118 12369.10 93.47 55473.53 88888.00 2007-04-28 04:24:44.625 118 12369.08 93.45 55473.53 88888.00 2007-04-28 04:24:44.750 118 12369.12 93.53 55473.55 88888.00 2007-04-28 04:24:44.875 118 12369.12 93.55 55473.55 88888.00 2007-04-28 04:24:45.000 118 12369.08 93.47 55473.50 88888.00 2007-04-28 04:24:45.125 118 12369.10 93.50 55473.55 88888.00 2007-04-28 04:24:45.250 118 12369.12 93.53 55473.57 88888.00 2007-04-28 04:24:45.375 118 12369.17 93.53 55473.55 88888.00 2007-04-28 04:24:45.500 118 12369.15 93.53 55473.55 88888.00 2007-04-28 04:24:45.625 118 12369.17 93.55 55473.60 88888.00 2007-04-28 04:24:45.750 118 12369.20 93.58 55473.62 88888.00 2007-04-28 04:24:45.875 118 12369.23 93.50 55473.60 88888.00 2007-04-28 04:24:46.000 118 12369.12 93.45 55473.57 88888.00 2007-04-28 04:24:46.125 118 12369.05 93.53 55473.62 88888.00 2007-04-28 04:24:46.250 118 12369.08 93.53 55473.60 88888.00 2007-04-28 04:24:46.375 118 12369.23 93.53 55473.60 88888.00 2007-04-28 04:24:46.500 118 12369.27 93.58 55473.62 88888.00 2007-04-28 04:24:46.625 118 12369.27 93.55 55473.65 88888.00 2007-04-28 04:24:46.750 118 12369.25 93.53 55473.62 88888.00 2007-04-28 04:24:46.875 118 12369.27 93.50 55473.62 88888.00 2007-04-28 04:24:47.000 118 12369.27 93.50 55473.60 88888.00 2007-04-28 04:24:47.125 118 12369.23 93.53 55473.65 88888.00 2007-04-28 04:24:47.250 118 12369.20 93.53 55473.68 88888.00 2007-04-28 04:24:47.375 118 12369.20 93.50 55473.68 88888.00 2007-04-28 04:24:47.500 118 12369.20 93.47 55473.65 88888.00 2007-04-28 04:24:47.625 118 12369.23 93.45 55473.62 88888.00 2007-04-28 04:24:47.750 118 12369.30 93.45 55473.68 88888.00 2007-04-28 04:24:47.875 118 12369.33 93.47 55473.68 88888.00 2007-04-28 04:24:48.000 118 12369.33 93.50 55473.68 88888.00 2007-04-28 04:24:48.125 118 12369.33 93.50 55473.68 88888.00 2007-04-28 04:24:48.250 118 12369.25 93.50 55473.65 88888.00 2007-04-28 04:24:48.375 118 12369.33 93.58 55473.70 88888.00 2007-04-28 04:24:48.500 118 12369.38 93.58 55473.72 88888.00 2007-04-28 04:24:48.625 118 12369.40 93.50 55473.70 88888.00 2007-04-28 04:24:48.750 118 12369.33 93.45 55473.72 88888.00 2007-04-28 04:24:48.875 118 12369.38 93.47 55473.78 88888.00 2007-04-28 04:24:49.000 118 12369.42 93.50 55473.75 88888.00 2007-04-28 04:24:49.125 118 12369.45 93.50 55473.75 88888.00 2007-04-28 04:24:49.250 118 12369.35 93.50 55473.75 88888.00 2007-04-28 04:24:49.375 118 12369.40 93.55 55473.78 88888.00 2007-04-28 04:24:49.500 118 12369.38 93.53 55473.78 88888.00 2007-04-28 04:24:49.625 118 12369.35 93.50 55473.80 88888.00 2007-04-28 04:24:49.750 118 12369.40 93.55 55473.78 88888.00 2007-04-28 04:24:49.875 118 12369.50 93.60 55473.80 88888.00 2007-04-28 04:24:50.000 118 12369.55 93.58 55473.78 88888.00 2007-04-28 04:24:50.125 118 12369.55 93.58 55473.78 88888.00 2007-04-28 04:24:50.250 118 12369.55 93.55 55473.80 88888.00 2007-04-28 04:24:50.375 118 12369.60 93.60 55473.85 88888.00 2007-04-28 04:24:50.500 118 12369.52 93.58 55473.85 88888.00 2007-04-28 04:24:50.625 118 12369.48 93.53 55473.82 88888.00 2007-04-28 04:24:50.750 118 12369.55 93.58 55473.82 88888.00 2007-04-28 04:24:50.875 118 12369.60 93.50 55473.78 88888.00 2007-04-28 04:24:51.000 118 12369.58 93.50 55473.80 88888.00 2007-04-28 04:24:51.125 118 12369.52 93.53 55473.82 88888.00 2007-04-28 04:24:51.250 118 12369.48 93.47 55473.85 88888.00 2007-04-28 04:24:51.375 118 12369.50 93.50 55473.85 88888.00 2007-04-28 04:24:51.500 118 12369.52 93.55 55473.85 88888.00 2007-04-28 04:24:51.625 118 12369.58 93.58 55473.88 88888.00 2007-04-28 04:24:51.750 118 12369.65 93.62 55473.93 88888.00 2007-04-28 04:24:51.875 118 12369.65 93.60 55473.95 88888.00 2007-04-28 04:24:52.000 118 12369.52 93.50 55473.88 88888.00 2007-04-28 04:24:52.125 118 12369.55 93.50 55473.93 88888.00 2007-04-28 04:24:52.250 118 12369.62 93.55 55473.95 88888.00 2007-04-28 04:24:52.375 118 12369.65 93.55 55473.93 88888.00 2007-04-28 04:24:52.500 118 12369.58 93.50 55473.93 88888.00 2007-04-28 04:24:52.625 118 12369.55 93.55 55473.93 88888.00 2007-04-28 04:24:52.750 118 12369.55 93.55 55473.88 88888.00 2007-04-28 04:24:52.875 118 12369.58 93.55 55473.90 88888.00 2007-04-28 04:24:53.000 118 12369.62 93.55 55473.93 88888.00 2007-04-28 04:24:53.125 118 12369.62 93.53 55473.95 88888.00 2007-04-28 04:24:53.250 118 12369.52 93.47 55473.95 88888.00 2007-04-28 04:24:53.375 118 12369.50 93.42 55473.97 88888.00 2007-04-28 04:24:53.500 118 12369.55 93.47 55473.97 88888.00 2007-04-28 04:24:53.625 118 12369.55 93.50 55473.95 88888.00 2007-04-28 04:24:53.750 118 12369.50 93.50 55473.95 88888.00 2007-04-28 04:24:53.875 118 12369.52 93.55 55473.97 88888.00 2007-04-28 04:24:54.000 118 12369.58 93.60 55474.00 88888.00 2007-04-28 04:24:54.125 118 12369.52 93.53 55473.97 88888.00 2007-04-28 04:24:54.250 118 12369.45 93.50 55473.97 88888.00 2007-04-28 04:24:54.375 118 12369.48 93.53 55473.95 88888.00 2007-04-28 04:24:54.500 118 12369.42 93.45 55473.95 88888.00 2007-04-28 04:24:54.625 118 12369.45 93.47 55474.00 88888.00 2007-04-28 04:24:54.750 118 12369.52 93.55 55474.03 88888.00 2007-04-28 04:24:54.875 118 12369.52 93.55 55474.03 88888.00 2007-04-28 04:24:55.000 118 12369.52 93.50 55474.00 88888.00 2007-04-28 04:24:55.125 118 12369.55 93.53 55474.03 88888.00 2007-04-28 04:24:55.250 118 12369.50 93.50 55474.07 88888.00 2007-04-28 04:24:55.375 118 12369.45 93.50 55474.05 88888.00 2007-04-28 04:24:55.500 118 12369.50 93.53 55474.05 88888.00 2007-04-28 04:24:55.625 118 12369.45 93.53 55474.03 88888.00 2007-04-28 04:24:55.750 118 12369.35 93.58 55474.07 88888.00 2007-04-28 04:24:55.875 118 12369.35 93.60 55474.10 88888.00 2007-04-28 04:24:56.000 118 12369.38 93.53 55474.07 88888.00 2007-04-28 04:24:56.125 118 12369.40 93.50 55474.07 88888.00 2007-04-28 04:24:56.250 118 12369.48 93.58 55474.15 88888.00 2007-04-28 04:24:56.375 118 12369.55 93.62 55474.15 88888.00 2007-04-28 04:24:56.500 118 12369.48 93.55 55474.10 88888.00 2007-04-28 04:24:56.625 118 12369.40 93.47 55474.10 88888.00 2007-04-28 04:24:56.750 118 12369.42 93.50 55474.12 88888.00 2007-04-28 04:24:56.875 118 12369.55 93.58 55474.18 88888.00 2007-04-28 04:24:57.000 118 12369.62 93.58 55474.15 88888.00 2007-04-28 04:24:57.125 118 12369.60 93.53 55474.18 88888.00 2007-04-28 04:24:57.250 118 12369.55 93.50 55474.15 88888.00 2007-04-28 04:24:57.375 118 12369.58 93.53 55474.10 88888.00 2007-04-28 04:24:57.500 118 12369.60 93.58 55474.15 88888.00 2007-04-28 04:24:57.625 118 12369.52 93.60 55474.18 88888.00 2007-04-28 04:24:57.750 118 12369.48 93.58 55474.18 88888.00 2007-04-28 04:24:57.875 118 12369.55 93.60 55474.20 88888.00 2007-04-28 04:24:58.000 118 12369.67 93.55 55474.18 88888.00 2007-04-28 04:24:58.125 118 12369.67 93.50 55474.18 88888.00 2007-04-28 04:24:58.250 118 12369.65 93.53 55474.20 88888.00 2007-04-28 04:24:58.375 118 12369.65 93.58 55474.25 88888.00 2007-04-28 04:24:58.500 118 12369.65 93.58 55474.22 88888.00 2007-04-28 04:24:58.625 118 12369.58 93.53 55474.20 88888.00 2007-04-28 04:24:58.750 118 12369.62 93.53 55474.22 88888.00 2007-04-28 04:24:58.875 118 12369.58 93.55 55474.22 88888.00 2007-04-28 04:24:59.000 118 12369.55 93.55 55474.25 88888.00 2007-04-28 04:24:59.125 118 12369.60 93.60 55474.28 88888.00 2007-04-28 04:24:59.250 118 12369.62 93.58 55474.32 88888.00 2007-04-28 04:24:59.375 118 12369.65 93.58 55474.30 88888.00 2007-04-28 04:24:59.500 118 12369.62 93.55 55474.30 88888.00 2007-04-28 04:24:59.625 118 12369.65 93.58 55474.30 88888.00 2007-04-28 04:24:59.750 118 12369.70 93.62 55474.30 88888.00 2007-04-28 04:24:59.875 118 12369.67 93.62 55474.32 88888.00 2007-04-28 04:25:00.000 118 12369.60 93.60 55474.32 88888.00 2007-04-28 04:25:00.125 118 12369.62 93.55 55474.30 88888.00 2007-04-28 04:25:00.250 118 12369.58 93.50 55474.28 88888.00 2007-04-28 04:25:00.375 118 12369.60 93.58 55474.32 88888.00 2007-04-28 04:25:00.500 118 12369.60 93.58 55474.32 88888.00 2007-04-28 04:25:00.625 118 12369.58 93.55 55474.38 88888.00 2007-04-28 04:25:00.750 118 12369.60 93.58 55474.35 88888.00 2007-04-28 04:25:00.875 118 12369.60 93.60 55474.35 88888.00 2007-04-28 04:25:01.000 118 12369.60 93.62 55474.38 88888.00 2007-04-28 04:25:01.125 118 12369.60 93.62 55474.38 88888.00 2007-04-28 04:25:01.250 118 12369.62 93.50 55474.38 88888.00 2007-04-28 04:25:01.375 118 12369.62 93.58 55474.38 88888.00 2007-04-28 04:25:01.500 118 12369.65 93.62 55474.40 88888.00 2007-04-28 04:25:01.625 118 12369.70 93.60 55474.38 88888.00 2007-04-28 04:25:01.750 118 12369.65 93.55 55474.38 88888.00 2007-04-28 04:25:01.875 118 12369.58 93.58 55474.40 88888.00 2007-04-28 04:25:02.000 118 12369.65 93.58 55474.38 88888.00 2007-04-28 04:25:02.125 118 12369.70 93.55 55474.40 88888.00 2007-04-28 04:25:02.250 118 12369.70 93.50 55474.38 88888.00 2007-04-28 04:25:02.375 118 12369.67 93.55 55474.40 88888.00 2007-04-28 04:25:02.500 118 12369.62 93.50 55474.38 88888.00 2007-04-28 04:25:02.625 118 12369.65 93.47 55474.38 88888.00 2007-04-28 04:25:02.750 118 12369.67 93.53 55474.35 88888.00 2007-04-28 04:25:02.875 118 12369.70 93.58 55474.38 88888.00 2007-04-28 04:25:03.000 118 12369.70 93.53 55474.40 88888.00 2007-04-28 04:25:03.125 118 12369.70 93.53 55474.40 88888.00 2007-04-28 04:25:03.250 118 12369.62 93.53 55474.45 88888.00 2007-04-28 04:25:03.375 118 12369.62 93.55 55474.45 88888.00 2007-04-28 04:25:03.500 118 12369.60 93.55 55474.45 88888.00 2007-04-28 04:25:03.625 118 12369.67 93.53 55474.47 88888.00 2007-04-28 04:25:03.750 118 12369.70 93.55 55474.47 88888.00 2007-04-28 04:25:03.875 118 12369.67 93.55 55474.45 88888.00 2007-04-28 04:25:04.000 118 12369.62 93.47 55474.45 88888.00 2007-04-28 04:25:04.125 118 12369.65 93.50 55474.50 88888.00 2007-04-28 04:25:04.250 118 12369.65 93.55 55474.50 88888.00 2007-04-28 04:25:04.375 118 12369.70 93.58 55474.47 88888.00 2007-04-28 04:25:04.500 118 12369.67 93.50 55474.47 88888.00 2007-04-28 04:25:04.625 118 12369.67 93.53 55474.50 88888.00 2007-04-28 04:25:04.750 118 12369.73 93.60 55474.53 88888.00 2007-04-28 04:25:04.875 118 12369.67 93.60 55474.53 88888.00 2007-04-28 04:25:05.000 118 12369.62 93.55 55474.50 88888.00 2007-04-28 04:25:05.125 118 12369.70 93.50 55474.50 88888.00 2007-04-28 04:25:05.250 118 12369.75 93.53 55474.50 88888.00 2007-04-28 04:25:05.375 118 12369.80 93.60 55474.53 88888.00 2007-04-28 04:25:05.500 118 12369.77 93.58 55474.53 88888.00 2007-04-28 04:25:05.625 118 12369.67 93.55 55474.53 88888.00 2007-04-28 04:25:05.750 118 12369.65 93.53 55474.53 88888.00 2007-04-28 04:25:05.875 118 12369.65 93.53 55474.53 88888.00 2007-04-28 04:25:06.000 118 12369.58 93.53 55474.55 88888.00 2007-04-28 04:25:06.125 118 12369.60 93.50 55474.55 88888.00 2007-04-28 04:25:06.250 118 12369.70 93.50 55474.57 88888.00 2007-04-28 04:25:06.375 118 12369.80 93.58 55474.57 88888.00 2007-04-28 04:25:06.500 118 12369.73 93.53 55474.57 88888.00 2007-04-28 04:25:06.625 118 12369.65 93.53 55474.57 88888.00 2007-04-28 04:25:06.750 118 12369.62 93.58 55474.60 88888.00 2007-04-28 04:25:06.875 118 12369.60 93.55 55474.60 88888.00 2007-04-28 04:25:07.000 118 12369.55 93.50 55474.57 88888.00 2007-04-28 04:25:07.125 118 12369.52 93.47 55474.57 88888.00 2007-04-28 04:25:07.250 118 12369.58 93.53 55474.60 88888.00 2007-04-28 04:25:07.375 118 12369.62 93.55 55474.62 88888.00 2007-04-28 04:25:07.500 118 12369.58 93.50 55474.62 88888.00 2007-04-28 04:25:07.625 118 12369.55 93.53 55474.65 88888.00 2007-04-28 04:25:07.750 118 12369.60 93.55 55474.68 88888.00 2007-04-28 04:25:07.875 118 12369.65 93.53 55474.65 88888.00 2007-04-28 04:25:08.000 118 12369.67 93.50 55474.65 88888.00 2007-04-28 04:25:08.125 118 12369.62 93.47 55474.62 88888.00 2007-04-28 04:25:08.250 118 12369.50 93.50 55474.65 88888.00 2007-04-28 04:25:08.375 118 12369.58 93.60 55474.68 88888.00 2007-04-28 04:25:08.500 118 12369.65 93.60 55474.70 88888.00 2007-04-28 04:25:08.625 118 12369.62 93.50 55474.68 88888.00 2007-04-28 04:25:08.750 118 12369.52 93.50 55474.70 88888.00 2007-04-28 04:25:08.875 118 12369.50 93.47 55474.68 88888.00 2007-04-28 04:25:09.000 118 12369.55 93.47 55474.65 88888.00 2007-04-28 04:25:09.125 118 12369.60 93.55 55474.70 88888.00 2007-04-28 04:25:09.250 118 12369.55 93.50 55474.70 88888.00 2007-04-28 04:25:09.375 118 12369.55 93.42 55474.70 88888.00 2007-04-28 04:25:09.500 118 12369.60 93.45 55474.70 88888.00 2007-04-28 04:25:09.625 118 12369.55 93.50 55474.72 88888.00 2007-04-28 04:25:09.750 118 12369.55 93.55 55474.75 88888.00 2007-04-28 04:25:09.875 118 12369.60 93.55 55474.80 88888.00 2007-04-28 04:25:10.000 118 12369.62 93.55 55474.78 88888.00 2007-04-28 04:25:10.125 118 12369.58 93.45 55474.78 88888.00 2007-04-28 04:25:10.250 118 12369.55 93.45 55474.78 88888.00 2007-04-28 04:25:10.375 118 12369.60 93.45 55474.78 88888.00 2007-04-28 04:25:10.500 118 12369.65 93.47 55474.78 88888.00 2007-04-28 04:25:10.625 118 12369.65 93.45 55474.75 88888.00 2007-04-28 04:25:10.750 118 12369.67 93.42 55474.78 88888.00 2007-04-28 04:25:10.875 118 12369.70 93.45 55474.78 88888.00 2007-04-28 04:25:11.000 118 12369.62 93.40 55474.78 88888.00 2007-04-28 04:25:11.125 118 12369.52 93.38 55474.80 88888.00 2007-04-28 04:25:11.250 118 12369.62 93.45 55474.85 88888.00 2007-04-28 04:25:11.375 118 12369.73 93.50 55474.88 88888.00 2007-04-28 04:25:11.500 118 12369.75 93.47 55474.85 88888.00 2007-04-28 04:25:11.625 118 12369.67 93.40 55474.80 88888.00 2007-04-28 04:25:11.750 118 12369.70 93.38 55474.78 88888.00 2007-04-28 04:25:11.875 118 12369.67 93.42 55474.78 88888.00 2007-04-28 04:25:12.000 118 12369.70 93.45 55474.82 88888.00 2007-04-28 04:25:12.125 118 12369.73 93.47 55474.88 88888.00 2007-04-28 04:25:12.250 118 12369.73 93.47 55474.88 88888.00 2007-04-28 04:25:12.375 118 12369.73 93.45 55474.82 88888.00 2007-04-28 04:25:12.500 118 12369.73 93.38 55474.82 88888.00 2007-04-28 04:25:12.625 118 12369.77 93.38 55474.85 88888.00 2007-04-28 04:25:12.750 118 12369.77 93.45 55474.85 88888.00 2007-04-28 04:25:12.875 118 12369.75 93.47 55474.88 88888.00 2007-04-28 04:25:13.000 118 12369.75 93.42 55474.80 88888.00 2007-04-28 04:25:13.125 118 12369.75 93.45 55474.85 88888.00 2007-04-28 04:25:13.250 118 12369.77 93.45 55474.88 88888.00 2007-04-28 04:25:13.375 118 12369.83 93.45 55474.93 88888.00 2007-04-28 04:25:13.500 118 12369.88 93.47 55474.93 88888.00 2007-04-28 04:25:13.625 118 12369.88 93.53 55474.93 88888.00 2007-04-28 04:25:13.750 118 12369.90 93.55 55474.95 88888.00 2007-04-28 04:25:13.875 118 12369.90 93.55 55474.95 88888.00 2007-04-28 04:25:14.000 118 12369.92 93.55 55474.95 88888.00 2007-04-28 04:25:14.125 118 12369.85 93.53 55474.90 88888.00 2007-04-28 04:25:14.250 118 12369.75 93.45 55474.88 88888.00 2007-04-28 04:25:14.375 118 12369.85 93.45 55474.90 88888.00 2007-04-28 04:25:14.500 118 12369.90 93.45 55474.90 88888.00 2007-04-28 04:25:14.625 118 12369.92 93.47 55474.90 88888.00 2007-04-28 04:25:14.750 118 12369.95 93.53 55474.93 88888.00 2007-04-28 04:25:14.875 118 12369.98 93.58 55474.95 88888.00 2007-04-28 04:25:15.000 118 12370.05 93.55 55474.90 88888.00 2007-04-28 04:25:15.125 118 12370.05 93.50 55474.90 88888.00 2007-04-28 04:25:15.250 118 12370.00 93.47 55474.90 88888.00 2007-04-28 04:25:15.375 118 12370.05 93.55 55474.95 88888.00 2007-04-28 04:25:15.500 118 12370.08 93.58 55475.00 88888.00 2007-04-28 04:25:15.625 118 12370.08 93.58 55474.97 88888.00 2007-04-28 04:25:15.750 118 12370.02 93.55 55474.95 88888.00 2007-04-28 04:25:15.875 118 12369.95 93.50 55474.93 88888.00 2007-04-28 04:25:16.000 118 12369.98 93.47 55474.93 88888.00 2007-04-28 04:25:16.125 118 12370.02 93.47 55474.95 88888.00 2007-04-28 04:25:16.250 118 12369.98 93.53 55474.95 88888.00 2007-04-28 04:25:16.375 118 12370.02 93.55 55474.97 88888.00 2007-04-28 04:25:16.500 118 12370.10 93.55 55475.00 88888.00 2007-04-28 04:25:16.625 118 12370.10 93.58 55475.00 88888.00 2007-04-28 04:25:16.750 118 12370.10 93.58 55474.97 88888.00 2007-04-28 04:25:16.875 118 12370.05 93.60 55475.00 88888.00 2007-04-28 04:25:17.000 118 12370.05 93.60 55475.00 88888.00 2007-04-28 04:25:17.125 118 12370.02 93.55 55475.03 88888.00 2007-04-28 04:25:17.250 118 12370.08 93.53 55475.03 88888.00 2007-04-28 04:25:17.375 118 12370.17 93.60 55475.03 88888.00 2007-04-28 04:25:17.500 118 12370.20 93.58 55475.00 88888.00 2007-04-28 04:25:17.625 118 12370.17 93.53 55475.00 88888.00 2007-04-28 04:25:17.750 118 12370.27 93.55 55475.03 88888.00 2007-04-28 04:25:17.875 118 12370.23 93.53 55475.00 88888.00 2007-04-28 04:25:18.000 118 12370.20 93.55 55475.00 88888.00 2007-04-28 04:25:18.125 118 12370.20 93.55 55475.05 88888.00 2007-04-28 04:25:18.250 118 12370.17 93.55 55475.05 88888.00 2007-04-28 04:25:18.375 118 12370.15 93.50 55475.03 88888.00 2007-04-28 04:25:18.500 118 12370.20 93.55 55475.03 88888.00 2007-04-28 04:25:18.625 118 12370.27 93.58 55475.00 88888.00 2007-04-28 04:25:18.750 118 12370.27 93.58 55475.00 88888.00 2007-04-28 04:25:18.875 118 12370.23 93.58 55475.03 88888.00 2007-04-28 04:25:19.000 118 12370.15 93.55 55475.00 88888.00 2007-04-28 04:25:19.125 118 12370.10 93.55 55475.03 88888.00 2007-04-28 04:25:19.250 118 12370.12 93.58 55475.07 88888.00 2007-04-28 04:25:19.375 118 12370.23 93.60 55475.07 88888.00 2007-04-28 04:25:19.500 118 12370.20 93.58 55475.07 88888.00 2007-04-28 04:25:19.625 118 12370.17 93.53 55475.03 88888.00 2007-04-28 04:25:19.750 118 12370.15 93.50 55475.05 88888.00 2007-04-28 04:25:19.875 118 12370.17 93.53 55475.10 88888.00 2007-04-28 04:25:20.000 118 12370.23 93.55 55475.10 88888.00 2007-04-28 04:25:20.125 118 12370.23 93.45 55475.10 88888.00 2007-04-28 04:25:20.250 118 12370.20 93.47 55475.10 88888.00 2007-04-28 04:25:20.375 118 12370.27 93.53 55475.07 88888.00 2007-04-28 04:25:20.500 118 12370.27 93.55 55475.10 88888.00 2007-04-28 04:25:20.625 118 12370.23 93.53 55475.12 88888.00 2007-04-28 04:25:20.750 118 12370.20 93.53 55475.12 88888.00 2007-04-28 04:25:20.875 118 12370.23 93.58 55475.12 88888.00 2007-04-28 04:25:21.000 118 12370.27 93.55 55475.12 88888.00 2007-04-28 04:25:21.125 118 12370.25 93.50 55475.10 88888.00 2007-04-28 04:25:21.250 118 12370.20 93.50 55475.10 88888.00 2007-04-28 04:25:21.375 118 12370.25 93.53 55475.10 88888.00 2007-04-28 04:25:21.500 118 12370.30 93.55 55475.12 88888.00 2007-04-28 04:25:21.625 118 12370.35 93.53 55475.12 88888.00 2007-04-28 04:25:21.750 118 12370.35 93.55 55475.18 88888.00 2007-04-28 04:25:21.875 118 12370.38 93.50 55475.20 88888.00 2007-04-28 04:25:22.000 118 12370.38 93.47 55475.20 88888.00 2007-04-28 04:25:22.125 118 12370.33 93.45 55475.20 88888.00 2007-04-28 04:25:22.250 118 12370.27 93.45 55475.18 88888.00 2007-04-28 04:25:22.375 118 12370.27 93.47 55475.20 88888.00 2007-04-28 04:25:22.500 118 12370.27 93.45 55475.18 88888.00 2007-04-28 04:25:22.625 118 12370.27 93.45 55475.22 88888.00 2007-04-28 04:25:22.750 118 12370.27 93.42 55475.25 88888.00 2007-04-28 04:25:22.875 118 12370.30 93.40 55475.20 88888.00 2007-04-28 04:25:23.000 118 12370.38 93.45 55475.20 88888.00 2007-04-28 04:25:23.125 118 12370.38 93.42 55475.22 88888.00 2007-04-28 04:25:23.250 118 12370.38 93.40 55475.22 88888.00 2007-04-28 04:25:23.375 118 12370.40 93.40 55475.20 88888.00 2007-04-28 04:25:23.500 118 12370.33 93.38 55475.20 88888.00 2007-04-28 04:25:23.625 118 12370.33 93.40 55475.20 88888.00 2007-04-28 04:25:23.750 118 12370.30 93.35 55475.20 88888.00 2007-04-28 04:25:23.875 118 12370.30 93.38 55475.20 88888.00 2007-04-28 04:25:24.000 118 12370.38 93.42 55475.20 88888.00 2007-04-28 04:25:24.125 118 12370.38 93.42 55475.22 88888.00 2007-04-28 04:25:24.250 118 12370.33 93.38 55475.20 88888.00 2007-04-28 04:25:24.375 118 12370.42 93.40 55475.22 88888.00 2007-04-28 04:25:24.500 118 12370.42 93.45 55475.25 88888.00 2007-04-28 04:25:24.625 118 12370.40 93.40 55475.22 88888.00 2007-04-28 04:25:24.750 118 12370.33 93.40 55475.22 88888.00 2007-04-28 04:25:24.875 118 12370.33 93.38 55475.20 88888.00 2007-04-28 04:25:25.000 118 12370.35 93.35 55475.20 88888.00 2007-04-28 04:25:25.125 118 12370.30 93.35 55475.22 88888.00 2007-04-28 04:25:25.250 118 12370.27 93.35 55475.28 88888.00 2007-04-28 04:25:25.375 118 12370.25 93.35 55475.22 88888.00 2007-04-28 04:25:25.500 118 12370.25 93.40 55475.25 88888.00 2007-04-28 04:25:25.625 118 12370.27 93.40 55475.25 88888.00 2007-04-28 04:25:25.750 118 12370.25 93.33 55475.25 88888.00 2007-04-28 04:25:25.875 118 12370.33 93.33 55475.25 88888.00 2007-04-28 04:25:26.000 118 12370.40 93.35 55475.30 88888.00 2007-04-28 04:25:26.125 118 12370.40 93.33 55475.32 88888.00 2007-04-28 04:25:26.250 118 12370.35 93.35 55475.30 88888.00 2007-04-28 04:25:26.375 118 12370.35 93.38 55475.28 88888.00 2007-04-28 04:25:26.500 118 12370.35 93.35 55475.30 88888.00 2007-04-28 04:25:26.625 118 12370.40 93.35 55475.32 88888.00 2007-04-28 04:25:26.750 118 12370.45 93.38 55475.30 88888.00 2007-04-28 04:25:26.875 118 12370.40 93.40 55475.32 88888.00 2007-04-28 04:25:27.000 118 12370.35 93.42 55475.28 88888.00 2007-04-28 04:25:27.125 118 12370.35 93.42 55475.30 88888.00 2007-04-28 04:25:27.250 118 12370.35 93.40 55475.30 88888.00 2007-04-28 04:25:27.375 118 12370.40 93.42 55475.30 88888.00 2007-04-28 04:25:27.500 118 12370.40 93.42 55475.30 88888.00 2007-04-28 04:25:27.625 118 12370.42 93.40 55475.32 88888.00 2007-04-28 04:25:27.750 118 12370.40 93.38 55475.35 88888.00 2007-04-28 04:25:27.875 118 12370.42 93.35 55475.35 88888.00 2007-04-28 04:25:28.000 118 12370.45 93.38 55475.35 88888.00 2007-04-28 04:25:28.125 118 12370.45 93.40 55475.35 88888.00 2007-04-28 04:25:28.250 118 12370.48 93.35 55475.40 88888.00 2007-04-28 04:25:28.375 118 12370.38 93.28 55475.35 88888.00 2007-04-28 04:25:28.500 118 12370.40 93.30 55475.38 88888.00 2007-04-28 04:25:28.625 118 12370.45 93.40 55475.43 88888.00 2007-04-28 04:25:28.750 118 12370.48 93.40 55475.40 88888.00 2007-04-28 04:25:28.875 118 12370.45 93.35 55475.38 88888.00 2007-04-28 04:25:29.000 118 12370.40 93.33 55475.38 88888.00 2007-04-28 04:25:29.125 118 12370.42 93.35 55475.40 88888.00 2007-04-28 04:25:29.250 118 12370.50 93.40 55475.40 88888.00 2007-04-28 04:25:29.375 118 12370.50 93.33 55475.38 88888.00 2007-04-28 04:25:29.500 118 12370.48 93.35 55475.40 88888.00 2007-04-28 04:25:29.625 118 12370.52 93.38 55475.40 88888.00 2007-04-28 04:25:29.750 118 12370.60 93.35 55475.40 88888.00 2007-04-28 04:25:29.875 118 12370.52 93.25 55475.40 88888.00 2007-04-28 04:25:30.000 118 12370.48 93.22 55475.40 88888.00 2007-04-28 04:25:30.125 118 12370.45 93.25 55475.40 88888.00 2007-04-28 04:25:30.250 118 12370.42 93.25 55475.40 88888.00 2007-04-28 04:25:30.375 118 12370.45 93.30 55475.43 88888.00 2007-04-28 04:25:30.500 118 12370.48 93.30 55475.43 88888.00 2007-04-28 04:25:30.625 118 12370.50 93.25 55475.45 88888.00 2007-04-28 04:25:30.750 118 12370.48 93.20 55475.45 88888.00 2007-04-28 04:25:30.875 118 12370.45 93.17 55475.45 88888.00 2007-04-28 04:25:31.000 118 12370.48 93.17 55475.45 88888.00 2007-04-28 04:25:31.125 118 12370.55 93.30 55475.45 88888.00 2007-04-28 04:25:31.250 118 12370.52 93.28 55475.47 88888.00 2007-04-28 04:25:31.375 118 12370.55 93.22 55475.47 88888.00 2007-04-28 04:25:31.500 118 12370.55 93.20 55475.45 88888.00 2007-04-28 04:25:31.625 118 12370.60 93.22 55475.45 88888.00 2007-04-28 04:25:31.750 118 12370.62 93.22 55475.43 88888.00 2007-04-28 04:25:31.875 118 12370.73 93.25 55475.45 88888.00 2007-04-28 04:25:32.000 118 12370.73 93.28 55475.47 88888.00 2007-04-28 04:25:32.125 118 12370.65 93.22 55475.45 88888.00 2007-04-28 04:25:32.250 118 12370.55 93.20 55475.43 88888.00 2007-04-28 04:25:32.375 118 12370.60 93.22 55475.45 88888.00 2007-04-28 04:25:32.500 118 12370.62 93.20 55475.45 88888.00 2007-04-28 04:25:32.625 118 12370.65 93.20 55475.47 88888.00 2007-04-28 04:25:32.750 118 12370.67 93.22 55475.47 88888.00 2007-04-28 04:25:32.875 118 12370.75 93.28 55475.47 88888.00 2007-04-28 04:25:33.000 118 12370.70 93.25 55475.47 88888.00 2007-04-28 04:25:33.125 118 12370.67 93.15 55475.47 88888.00 2007-04-28 04:25:33.250 118 12370.73 93.22 55475.50 88888.00 2007-04-28 04:25:33.375 118 12370.75 93.25 55475.47 88888.00 2007-04-28 04:25:33.500 118 12370.77 93.17 55475.50 88888.00 2007-04-28 04:25:33.625 118 12370.75 93.17 55475.45 88888.00 2007-04-28 04:25:33.750 118 12370.67 93.20 55475.47 88888.00 2007-04-28 04:25:33.875 118 12370.70 93.17 55475.50 88888.00 2007-04-28 04:25:34.000 118 12370.75 93.15 55475.50 88888.00 2007-04-28 04:25:34.125 118 12370.73 93.12 55475.47 88888.00 2007-04-28 04:25:34.250 118 12370.67 93.15 55475.50 88888.00 2007-04-28 04:25:34.375 118 12370.73 93.17 55475.50 88888.00 2007-04-28 04:25:34.500 118 12370.62 93.15 55475.50 88888.00 2007-04-28 04:25:34.625 118 12370.67 93.15 55475.53 88888.00 2007-04-28 04:25:34.750 118 12370.70 93.17 55475.53 88888.00 2007-04-28 04:25:34.875 118 12370.75 93.20 55475.55 88888.00 2007-04-28 04:25:35.000 118 12370.75 93.17 55475.55 88888.00 2007-04-28 04:25:35.125 118 12370.73 93.15 55475.53 88888.00 2007-04-28 04:25:35.250 118 12370.80 93.12 55475.53 88888.00 2007-04-28 04:25:35.375 118 12370.83 93.12 55475.53 88888.00 2007-04-28 04:25:35.500 118 12370.75 93.10 55475.57 88888.00 2007-04-28 04:25:35.625 118 12370.70 93.10 55475.55 88888.00 2007-04-28 04:25:35.750 118 12370.73 93.08 55475.60 88888.00 2007-04-28 04:25:35.875 118 12370.77 93.10 55475.60 88888.00 2007-04-28 04:25:36.000 118 12370.85 93.10 55475.60 88888.00 2007-04-28 04:25:36.125 118 12370.88 93.12 55475.60 88888.00 2007-04-28 04:25:36.250 118 12370.77 93.12 55475.60 88888.00 2007-04-28 04:25:36.375 118 12370.77 93.15 55475.62 88888.00 2007-04-28 04:25:36.500 118 12370.77 93.17 55475.65 88888.00 2007-04-28 04:25:36.625 118 12370.77 93.17 55475.65 88888.00 2007-04-28 04:25:36.750 118 12370.77 93.17 55475.62 88888.00 2007-04-28 04:25:36.875 118 12370.83 93.15 55475.62 88888.00 2007-04-28 04:25:37.000 118 12370.90 93.12 55475.62 88888.00 2007-04-28 04:25:37.125 118 12370.85 93.15 55475.65 88888.00 2007-04-28 04:25:37.250 118 12370.75 93.10 55475.62 88888.00 2007-04-28 04:25:37.375 118 12370.77 93.10 55475.62 88888.00 2007-04-28 04:25:37.500 118 12370.83 93.10 55475.65 88888.00 2007-04-28 04:25:37.625 118 12370.92 93.12 55475.68 88888.00 2007-04-28 04:25:37.750 118 12370.90 93.12 55475.65 88888.00 2007-04-28 04:25:37.875 118 12370.88 93.15 55475.62 88888.00 2007-04-28 04:25:38.000 118 12370.88 93.17 55475.62 88888.00 2007-04-28 04:25:38.125 118 12370.88 93.15 55475.60 88888.00 2007-04-28 04:25:38.250 118 12370.85 93.10 55475.62 88888.00 2007-04-28 04:25:38.375 118 12370.92 93.12 55475.68 88888.00 2007-04-28 04:25:38.500 118 12370.98 93.15 55475.70 88888.00 2007-04-28 04:25:38.625 118 12371.00 93.15 55475.68 88888.00 2007-04-28 04:25:38.750 118 12370.95 93.08 55475.65 88888.00 2007-04-28 04:25:38.875 118 12371.00 93.03 55475.68 88888.00 2007-04-28 04:25:39.000 118 12371.00 93.10 55475.68 88888.00 2007-04-28 04:25:39.125 118 12370.95 93.12 55475.68 88888.00 2007-04-28 04:25:39.250 118 12370.98 93.05 55475.65 88888.00 2007-04-28 04:25:39.375 118 12371.02 93.08 55475.70 88888.00 2007-04-28 04:25:39.500 118 12371.00 93.10 55475.70 88888.00 2007-04-28 04:25:39.625 118 12370.95 93.10 55475.70 88888.00 2007-04-28 04:25:39.750 118 12371.00 93.10 55475.65 88888.00 2007-04-28 04:25:39.875 118 12370.92 93.05 55475.65 88888.00 2007-04-28 04:25:40.000 118 12370.85 93.00 55475.65 88888.00 2007-04-28 04:25:40.125 118 12370.85 93.03 55475.65 88888.00 2007-04-28 04:25:40.250 118 12371.00 93.08 55475.70 88888.00 2007-04-28 04:25:40.375 118 12371.00 93.03 55475.65 88888.00 2007-04-28 04:25:40.500 118 12370.90 93.05 55475.70 88888.00 2007-04-28 04:25:40.625 118 12370.90 93.08 55475.75 88888.00 2007-04-28 04:25:40.750 118 12371.02 93.10 55475.78 88888.00 2007-04-28 04:25:40.875 118 12371.05 93.03 55475.75 88888.00 2007-04-28 04:25:41.000 118 12371.02 92.97 55475.72 88888.00 2007-04-28 04:25:41.125 118 12370.98 93.00 55475.75 88888.00 2007-04-28 04:25:41.250 118 12370.95 93.05 55475.80 88888.00 2007-04-28 04:25:41.375 118 12371.08 93.08 55475.80 88888.00 2007-04-28 04:25:41.500 118 12371.10 93.08 55475.78 88888.00 2007-04-28 04:25:41.625 118 12371.02 93.00 55475.75 88888.00 2007-04-28 04:25:41.750 118 12371.02 93.00 55475.75 88888.00 2007-04-28 04:25:41.875 118 12371.02 92.97 55475.75 88888.00 2007-04-28 04:25:42.000 118 12371.00 92.97 55475.78 88888.00 2007-04-28 04:25:42.125 118 12370.95 93.00 55475.78 88888.00 2007-04-28 04:25:42.250 118 12370.95 92.97 55475.80 88888.00 2007-04-28 04:25:42.375 118 12370.95 92.95 55475.82 88888.00 2007-04-28 04:25:42.500 118 12370.98 92.92 55475.82 88888.00 2007-04-28 04:25:42.625 118 12371.00 92.90 55475.80 88888.00 2007-04-28 04:25:42.750 118 12371.00 92.90 55475.80 88888.00 2007-04-28 04:25:42.875 118 12370.92 92.92 55475.78 88888.00 2007-04-28 04:25:43.000 118 12370.90 92.92 55475.78 88888.00 2007-04-28 04:25:43.125 118 12370.88 92.92 55475.82 88888.00 2007-04-28 04:25:43.250 118 12370.90 92.88 55475.82 88888.00 2007-04-28 04:25:43.375 118 12370.95 92.88 55475.80 88888.00 2007-04-28 04:25:43.500 118 12371.00 92.90 55475.85 88888.00 2007-04-28 04:25:43.625 118 12371.00 92.88 55475.82 88888.00 2007-04-28 04:25:43.750 118 12370.92 92.85 55475.82 88888.00 2007-04-28 04:25:43.875 118 12370.92 92.85 55475.82 88888.00 2007-04-28 04:25:44.000 118 12370.92 92.83 55475.80 88888.00 2007-04-28 04:25:44.125 118 12370.88 92.80 55475.82 88888.00 2007-04-28 04:25:44.250 118 12370.95 92.80 55475.85 88888.00 2007-04-28 04:25:44.375 118 12370.98 92.83 55475.88 88888.00 2007-04-28 04:25:44.500 118 12371.00 92.85 55475.88 88888.00 2007-04-28 04:25:44.625 118 12370.95 92.85 55475.85 88888.00 2007-04-28 04:25:44.750 118 12370.88 92.85 55475.82 88888.00 2007-04-28 04:25:44.875 118 12370.92 92.83 55475.88 88888.00 2007-04-28 04:25:45.000 118 12370.98 92.80 55475.85 88888.00 2007-04-28 04:25:45.125 118 12371.02 92.78 55475.85 88888.00 2007-04-28 04:25:45.250 118 12371.02 92.83 55475.90 88888.00 2007-04-28 04:25:45.375 118 12371.02 92.83 55475.88 88888.00 2007-04-28 04:25:45.500 118 12370.98 92.78 55475.88 88888.00 2007-04-28 04:25:45.625 118 12371.00 92.78 55475.90 88888.00 2007-04-28 04:25:45.750 118 12370.92 92.78 55475.90 88888.00 2007-04-28 04:25:45.875 118 12370.85 92.78 55475.90 88888.00 2007-04-28 04:25:46.000 118 12370.88 92.78 55475.90 88888.00 2007-04-28 04:25:46.125 118 12370.90 92.75 55475.93 88888.00 2007-04-28 04:25:46.250 118 12370.95 92.75 55475.95 88888.00 2007-04-28 04:25:46.375 118 12370.98 92.72 55475.97 88888.00 2007-04-28 04:25:46.500 118 12370.95 92.72 55475.97 88888.00 2007-04-28 04:25:46.625 118 12370.95 92.75 55475.93 88888.00 2007-04-28 04:25:46.750 118 12370.98 92.72 55475.95 88888.00 2007-04-28 04:25:46.875 118 12370.90 92.67 55475.93 88888.00 2007-04-28 04:25:47.000 118 12370.92 92.67 55475.93 88888.00 2007-04-28 04:25:47.125 118 12371.05 92.75 55475.97 88888.00 2007-04-28 04:25:47.250 118 12370.95 92.78 55475.97 88888.00 2007-04-28 04:25:47.375 118 12370.88 92.75 55475.95 88888.00 2007-04-28 04:25:47.500 118 12370.95 92.75 55475.95 88888.00 2007-04-28 04:25:47.625 118 12370.98 92.75 55475.95 88888.00 2007-04-28 04:25:47.750 118 12370.90 92.70 55475.93 88888.00 2007-04-28 04:25:47.875 118 12370.92 92.65 55475.93 88888.00 2007-04-28 04:25:48.000 118 12370.92 92.65 55475.95 88888.00 2007-04-28 04:25:48.125 118 12371.00 92.75 55475.97 88888.00 2007-04-28 04:25:48.250 118 12371.10 92.75 55476.00 88888.00 2007-04-28 04:25:48.375 118 12371.10 92.70 55476.03 88888.00 2007-04-28 04:25:48.500 118 12371.02 92.65 55476.00 88888.00 2007-04-28 04:25:48.625 118 12370.95 92.67 55476.00 88888.00 2007-04-28 04:25:48.750 118 12370.92 92.70 55476.00 88888.00 2007-04-28 04:25:48.875 118 12370.98 92.75 55476.00 88888.00 2007-04-28 04:25:49.000 118 12370.85 92.70 55475.97 88888.00 2007-04-28 04:25:49.125 118 12370.77 92.67 55475.97 88888.00 2007-04-28 04:25:49.250 118 12370.83 92.72 55476.00 88888.00 2007-04-28 04:25:49.375 118 12370.85 92.75 55476.05 88888.00 2007-04-28 04:25:49.500 118 12370.83 92.70 55476.05 88888.00 2007-04-28 04:25:49.625 118 12370.85 92.62 55476.03 88888.00 2007-04-28 04:25:49.750 118 12370.83 92.62 55476.03 88888.00 2007-04-28 04:25:49.875 118 12370.77 92.62 55476.03 88888.00 2007-04-28 04:25:50.000 118 12370.83 92.62 55476.03 88888.00 2007-04-28 04:25:50.125 118 12370.83 92.65 55476.05 88888.00 2007-04-28 04:25:50.250 118 12370.80 92.62 55476.05 88888.00 2007-04-28 04:25:50.375 118 12370.80 92.67 55476.03 88888.00 2007-04-28 04:25:50.500 118 12370.75 92.62 55476.05 88888.00 2007-04-28 04:25:50.625 118 12370.75 92.62 55476.07 88888.00 2007-04-28 04:25:50.750 118 12370.75 92.60 55476.05 88888.00 2007-04-28 04:25:50.875 118 12370.80 92.60 55476.07 88888.00 2007-04-28 04:25:51.000 118 12370.77 92.60 55476.07 88888.00 2007-04-28 04:25:51.125 118 12370.73 92.58 55476.05 88888.00 2007-04-28 04:25:51.250 118 12370.70 92.55 55476.10 88888.00 2007-04-28 04:25:51.375 118 12370.75 92.58 55476.07 88888.00 2007-04-28 04:25:51.500 118 12370.70 92.58 55476.07 88888.00 2007-04-28 04:25:51.625 118 12370.62 92.55 55476.07 88888.00 2007-04-28 04:25:51.750 118 12370.60 92.53 55476.10 88888.00 2007-04-28 04:25:51.875 118 12370.62 92.55 55476.10 88888.00 2007-04-28 04:25:52.000 118 12370.70 92.55 55476.12 88888.00 2007-04-28 04:25:52.125 118 12370.73 92.53 55476.10 88888.00 2007-04-28 04:25:52.250 118 12370.77 92.55 55476.10 88888.00 2007-04-28 04:25:52.375 118 12370.75 92.55 55476.12 88888.00 2007-04-28 04:25:52.500 118 12370.60 92.53 55476.12 88888.00 2007-04-28 04:25:52.625 118 12370.52 92.47 55476.15 88888.00 2007-04-28 04:25:52.750 118 12370.60 92.55 55476.20 88888.00 2007-04-28 04:25:52.875 118 12370.65 92.55 55476.20 88888.00 2007-04-28 04:25:53.000 118 12370.58 92.47 55476.15 88888.00 2007-04-28 04:25:53.125 118 12370.50 92.45 55476.15 88888.00 2007-04-28 04:25:53.250 118 12370.52 92.42 55476.15 88888.00 2007-04-28 04:25:53.375 118 12370.65 92.45 55476.18 88888.00 2007-04-28 04:25:53.500 118 12370.62 92.47 55476.18 88888.00 2007-04-28 04:25:53.625 118 12370.60 92.45 55476.18 88888.00 2007-04-28 04:25:53.750 118 12370.62 92.50 55476.18 88888.00 2007-04-28 04:25:53.875 118 12370.62 92.55 55476.20 88888.00 2007-04-28 04:25:54.000 118 12370.60 92.53 55476.18 88888.00 2007-04-28 04:25:54.125 118 12370.58 92.47 55476.18 88888.00 2007-04-28 04:25:54.250 118 12370.58 92.45 55476.18 88888.00 2007-04-28 04:25:54.375 118 12370.60 92.42 55476.18 88888.00 2007-04-28 04:25:54.500 118 12370.55 92.38 55476.18 88888.00 2007-04-28 04:25:54.625 118 12370.62 92.42 55476.22 88888.00 2007-04-28 04:25:54.750 118 12370.75 92.47 55476.22 88888.00 2007-04-28 04:25:54.875 118 12370.73 92.42 55476.22 88888.00 2007-04-28 04:25:55.000 118 12370.67 92.35 55476.18 88888.00 2007-04-28 04:25:55.125 118 12370.60 92.38 55476.22 88888.00 2007-04-28 04:25:55.250 118 12370.60 92.35 55476.20 88888.00 2007-04-28 04:25:55.375 118 12370.65 92.42 55476.20 88888.00 2007-04-28 04:25:55.500 118 12370.60 92.45 55476.20 88888.00 2007-04-28 04:25:55.625 118 12370.52 92.42 55476.20 88888.00 2007-04-28 04:25:55.750 118 12370.55 92.47 55476.22 88888.00 2007-04-28 04:25:55.875 118 12370.62 92.50 55476.25 88888.00 2007-04-28 04:25:56.000 118 12370.67 92.50 55476.20 88888.00 2007-04-28 04:25:56.125 118 12370.67 92.47 55476.22 88888.00 2007-04-28 04:25:56.250 118 12370.58 92.42 55476.25 88888.00 2007-04-28 04:25:56.375 118 12370.62 92.42 55476.25 88888.00 2007-04-28 04:25:56.500 118 12370.70 92.47 55476.28 88888.00 2007-04-28 04:25:56.625 118 12370.67 92.53 55476.25 88888.00 2007-04-28 04:25:56.750 118 12370.60 92.47 55476.22 88888.00 2007-04-28 04:25:56.875 118 12370.55 92.42 55476.25 88888.00 2007-04-28 04:25:57.000 118 12370.65 92.47 55476.22 88888.00 2007-04-28 04:25:57.125 118 12370.73 92.53 55476.28 88888.00 2007-04-28 04:25:57.250 118 12370.70 92.42 55476.30 88888.00 2007-04-28 04:25:57.375 118 12370.70 92.47 55476.30 88888.00 2007-04-28 04:25:57.500 118 12370.67 92.50 55476.30 88888.00 2007-04-28 04:25:57.625 118 12370.73 92.47 55476.32 88888.00 2007-04-28 04:25:57.750 118 12370.75 92.50 55476.32 88888.00 2007-04-28 04:25:57.875 118 12370.77 92.55 55476.35 88888.00 2007-04-28 04:25:58.000 118 12370.80 92.55 55476.32 88888.00 2007-04-28 04:25:58.125 118 12370.83 92.58 55476.30 88888.00 2007-04-28 04:25:58.250 118 12370.73 92.53 55476.28 88888.00 2007-04-28 04:25:58.375 118 12370.70 92.45 55476.28 88888.00 2007-04-28 04:25:58.500 118 12370.73 92.50 55476.30 88888.00 2007-04-28 04:25:58.625 118 12370.73 92.53 55476.35 88888.00 2007-04-28 04:25:58.750 118 12370.80 92.53 55476.32 88888.00 2007-04-28 04:25:58.875 118 12370.77 92.53 55476.30 88888.00 2007-04-28 04:25:59.000 118 12370.75 92.50 55476.30 88888.00 2007-04-28 04:25:59.125 118 12370.88 92.62 55476.35 88888.00 2007-04-28 04:25:59.250 118 12370.90 92.55 55476.32 88888.00 2007-04-28 04:25:59.375 118 12370.88 92.55 55476.30 88888.00 2007-04-28 04:25:59.500 118 12370.83 92.53 55476.30 88888.00 2007-04-28 04:25:59.625 118 12370.90 92.55 55476.35 88888.00 2007-04-28 04:25:59.750 118 12370.92 92.58 55476.38 88888.00 2007-04-28 04:25:59.875 118 12370.85 92.58 55476.38 88888.00 2007-04-28 04:26:00.000 118 12370.85 92.55 55476.35 88888.00 2007-04-28 04:26:00.125 118 12370.88 92.53 55476.38 88888.00 2007-04-28 04:26:00.250 118 12370.83 92.58 55476.40 88888.00 2007-04-28 04:26:00.375 118 12370.80 92.60 55476.43 88888.00 2007-04-28 04:26:00.500 118 12370.75 92.58 55476.40 88888.00 2007-04-28 04:26:00.625 118 12370.73 92.58 55476.43 88888.00 2007-04-28 04:26:00.750 118 12370.75 92.62 55476.45 88888.00 2007-04-28 04:26:00.875 118 12370.67 92.65 55476.45 88888.00 2007-04-28 04:26:01.000 118 12370.62 92.62 55476.47 88888.00 2007-04-28 04:26:01.125 118 12370.62 92.58 55476.50 88888.00 2007-04-28 04:26:01.250 118 12370.62 92.55 55476.45 88888.00 2007-04-28 04:26:01.375 118 12370.65 92.60 55476.43 88888.00 2007-04-28 04:26:01.500 118 12370.73 92.65 55476.50 88888.00 2007-04-28 04:26:01.625 118 12370.67 92.60 55476.47 88888.00 2007-04-28 04:26:01.750 118 12370.60 92.55 55476.45 88888.00 2007-04-28 04:26:01.875 118 12370.62 92.58 55476.47 88888.00 2007-04-28 04:26:02.000 118 12370.67 92.65 55476.47 88888.00 2007-04-28 04:26:02.125 118 12370.70 92.62 55476.50 88888.00 2007-04-28 04:26:02.250 118 12370.70 92.55 55476.50 88888.00 2007-04-28 04:26:02.375 118 12370.73 92.58 55476.50 88888.00 2007-04-28 04:26:02.500 118 12370.67 92.55 55476.53 88888.00 2007-04-28 04:26:02.625 118 12370.55 92.53 55476.55 88888.00 2007-04-28 04:26:02.750 118 12370.65 92.62 55476.55 88888.00 2007-04-28 04:26:02.875 118 12370.67 92.65 55476.50 88888.00 2007-04-28 04:26:03.000 118 12370.58 92.58 55476.50 88888.00 2007-04-28 04:26:03.125 118 12370.50 92.50 55476.50 88888.00 2007-04-28 04:26:03.250 118 12370.55 92.47 55476.50 88888.00 2007-04-28 04:26:03.375 118 12370.60 92.53 55476.50 88888.00 2007-04-28 04:26:03.500 118 12370.52 92.58 55476.50 88888.00 2007-04-28 04:26:03.625 118 12370.50 92.58 55476.50 88888.00 2007-04-28 04:26:03.750 118 12370.55 92.53 55476.50 88888.00 2007-04-28 04:26:03.875 118 12370.55 92.53 55476.55 88888.00 2007-04-28 04:26:04.000 118 12370.62 92.62 55476.55 88888.00 2007-04-28 04:26:04.125 118 12370.60 92.65 55476.57 88888.00 2007-04-28 04:26:04.250 118 12370.58 92.67 55476.57 88888.00 2007-04-28 04:26:04.375 118 12370.60 92.65 55476.55 88888.00 2007-04-28 04:26:04.500 118 12370.62 92.67 55476.55 88888.00 2007-04-28 04:26:04.625 118 12370.58 92.65 55476.57 88888.00 2007-04-28 04:26:04.750 118 12370.60 92.62 55476.57 88888.00 2007-04-28 04:26:04.875 118 12370.62 92.62 55476.60 88888.00 2007-04-28 04:26:05.000 118 12370.60 92.65 55476.60 88888.00 2007-04-28 04:26:05.125 118 12370.58 92.67 55476.60 88888.00 2007-04-28 04:26:05.250 118 12370.60 92.62 55476.60 88888.00 2007-04-28 04:26:05.375 118 12370.60 92.62 55476.57 88888.00 2007-04-28 04:26:05.500 118 12370.55 92.65 55476.60 88888.00 2007-04-28 04:26:05.625 118 12370.58 92.70 55476.62 88888.00 2007-04-28 04:26:05.750 118 12370.62 92.72 55476.62 88888.00 2007-04-28 04:26:05.875 118 12370.65 92.70 55476.60 88888.00 2007-04-28 04:26:06.000 118 12370.60 92.62 55476.57 88888.00 2007-04-28 04:26:06.125 118 12370.60 92.60 55476.60 88888.00 2007-04-28 04:26:06.250 118 12370.62 92.60 55476.68 88888.00 2007-04-28 04:26:06.375 118 12370.65 92.65 55476.70 88888.00 2007-04-28 04:26:06.500 118 12370.52 92.65 55476.68 88888.00 2007-04-28 04:26:06.625 118 12370.42 92.65 55476.68 88888.00 2007-04-28 04:26:06.750 118 12370.45 92.65 55476.68 88888.00 2007-04-28 04:26:06.875 118 12370.52 92.70 55476.70 88888.00 2007-04-28 04:26:07.000 118 12370.52 92.70 55476.68 88888.00 2007-04-28 04:26:07.125 118 12370.48 92.67 55476.68 88888.00 2007-04-28 04:26:07.250 118 12370.40 92.62 55476.68 88888.00 2007-04-28 04:26:07.375 118 12370.48 92.62 55476.68 88888.00 2007-04-28 04:26:07.500 118 12370.42 92.65 55476.68 88888.00 2007-04-28 04:26:07.625 118 12370.38 92.65 55476.70 88888.00 2007-04-28 04:26:07.750 118 12370.35 92.67 55476.72 88888.00 2007-04-28 04:26:07.875 118 12370.35 92.75 55476.72 88888.00 2007-04-28 04:26:08.000 118 12370.42 92.75 55476.75 88888.00 2007-04-28 04:26:08.125 118 12370.40 92.72 55476.75 88888.00 2007-04-28 04:26:08.250 118 12370.38 92.70 55476.78 88888.00 2007-04-28 04:26:08.375 118 12370.50 92.75 55476.75 88888.00 2007-04-28 04:26:08.500 118 12370.50 92.72 55476.72 88888.00 2007-04-28 04:26:08.625 118 12370.40 92.72 55476.70 88888.00 2007-04-28 04:26:08.750 118 12370.45 92.72 55476.75 88888.00 2007-04-28 04:26:08.875 118 12370.45 92.78 55476.75 88888.00 2007-04-28 04:26:09.000 118 12370.50 92.85 55476.78 88888.00 2007-04-28 04:26:09.125 118 12370.50 92.83 55476.80 88888.00 2007-04-28 04:26:09.250 118 12370.48 92.75 55476.80 88888.00 2007-04-28 04:26:09.375 118 12370.55 92.78 55476.82 88888.00 2007-04-28 04:26:09.500 118 12370.55 92.80 55476.80 88888.00 2007-04-28 04:26:09.625 118 12370.40 92.78 55476.78 88888.00 2007-04-28 04:26:09.750 118 12370.33 92.75 55476.80 88888.00 2007-04-28 04:26:09.875 118 12370.33 92.80 55476.85 88888.00 2007-04-28 04:26:10.000 118 12370.42 92.80 55476.85 88888.00 2007-04-28 04:26:10.125 118 12370.40 92.80 55476.82 88888.00 2007-04-28 04:26:10.250 118 12370.35 92.78 55476.85 88888.00 2007-04-28 04:26:10.375 118 12370.40 92.78 55476.82 88888.00 2007-04-28 04:26:10.500 118 12370.35 92.78 55476.82 88888.00 2007-04-28 04:26:10.625 118 12370.30 92.80 55476.82 88888.00 2007-04-28 04:26:10.750 118 12370.30 92.80 55476.85 88888.00 2007-04-28 04:26:10.875 118 12370.30 92.83 55476.88 88888.00 2007-04-28 04:26:11.000 118 12370.33 92.80 55476.85 88888.00 2007-04-28 04:26:11.125 118 12370.33 92.80 55476.85 88888.00 2007-04-28 04:26:11.250 118 12370.27 92.78 55476.85 88888.00 2007-04-28 04:26:11.375 118 12370.33 92.83 55476.88 88888.00 2007-04-28 04:26:11.500 118 12370.35 92.80 55476.90 88888.00 2007-04-28 04:26:11.625 118 12370.33 92.85 55476.93 88888.00 2007-04-28 04:26:11.750 118 12370.35 92.88 55476.93 88888.00 2007-04-28 04:26:11.875 118 12370.38 92.83 55476.93 88888.00 2007-04-28 04:26:12.000 118 12370.35 92.83 55476.88 88888.00 2007-04-28 04:26:12.125 118 12370.27 92.88 55476.90 88888.00 2007-04-28 04:26:12.250 118 12370.27 92.88 55476.93 88888.00 2007-04-28 04:26:12.375 118 12370.35 92.88 55476.90 88888.00 2007-04-28 04:26:12.500 118 12370.35 92.88 55476.93 88888.00 2007-04-28 04:26:12.625 118 12370.33 92.83 55476.90 88888.00 2007-04-28 04:26:12.750 118 12370.27 92.80 55476.93 88888.00 2007-04-28 04:26:12.875 118 12370.25 92.83 55476.90 88888.00 2007-04-28 04:26:13.000 118 12370.30 92.85 55476.95 88888.00 2007-04-28 04:26:13.125 118 12370.35 92.85 55476.97 88888.00 2007-04-28 04:26:13.250 118 12370.27 92.88 55476.97 88888.00 2007-04-28 04:26:13.375 118 12370.23 92.83 55476.97 88888.00 2007-04-28 04:26:13.500 118 12370.23 92.83 55476.97 88888.00 2007-04-28 04:26:13.625 118 12370.23 92.88 55476.97 88888.00 2007-04-28 04:26:13.750 118 12370.25 92.95 55477.00 88888.00 2007-04-28 04:26:13.875 118 12370.20 92.88 55476.95 88888.00 2007-04-28 04:26:14.000 118 12370.15 92.88 55476.95 88888.00 2007-04-28 04:26:14.125 118 12370.17 92.90 55476.97 88888.00 2007-04-28 04:26:14.250 118 12370.12 92.85 55476.97 88888.00 2007-04-28 04:26:14.375 118 12370.12 92.90 55476.95 88888.00 2007-04-28 04:26:14.500 118 12370.10 92.92 55476.97 88888.00 2007-04-28 04:26:14.625 118 12370.17 92.97 55477.00 88888.00 2007-04-28 04:26:14.750 118 12370.27 93.03 55477.03 88888.00 2007-04-28 04:26:14.875 118 12370.33 93.00 55477.00 88888.00 2007-04-28 04:26:15.000 118 12370.25 92.95 55477.00 88888.00 2007-04-28 04:26:15.125 118 12370.15 92.92 55477.03 88888.00 2007-04-28 04:26:15.250 118 12370.12 92.95 55477.00 88888.00 2007-04-28 04:26:15.375 118 12370.15 92.97 55477.00 88888.00 2007-04-28 04:26:15.500 118 12370.12 93.00 55477.00 88888.00 2007-04-28 04:26:15.625 118 12370.12 92.97 55477.00 88888.00 2007-04-28 04:26:15.750 118 12370.15 92.90 55477.00 88888.00 2007-04-28 04:26:15.875 118 12370.10 92.92 55477.00 88888.00 2007-04-28 04:26:16.000 118 12370.17 92.97 55477.05 88888.00 2007-04-28 04:26:16.125 118 12370.17 93.00 55477.07 88888.00 2007-04-28 04:26:16.250 118 12370.12 92.97 55477.10 88888.00 2007-04-28 04:26:16.375 118 12370.10 93.00 55477.10 88888.00 2007-04-28 04:26:16.500 118 12370.02 92.92 55477.07 88888.00 2007-04-28 04:26:16.625 118 12370.02 92.92 55477.07 88888.00 2007-04-28 04:26:16.750 118 12370.05 92.97 55477.10 88888.00 2007-04-28 04:26:16.875 118 12370.05 93.03 55477.10 88888.00 2007-04-28 04:26:17.000 118 12370.02 93.05 55477.10 88888.00 2007-04-28 04:26:17.125 118 12369.98 93.03 55477.10 88888.00 2007-04-28 04:26:17.250 118 12369.95 92.97 55477.12 88888.00 2007-04-28 04:26:17.375 118 12370.05 93.00 55477.12 88888.00 2007-04-28 04:26:17.500 118 12370.15 93.03 55477.15 88888.00 2007-04-28 04:26:17.625 118 12370.17 92.97 55477.12 88888.00 2007-04-28 04:26:17.750 118 12370.10 92.90 55477.10 88888.00 2007-04-28 04:26:17.875 118 12370.05 92.95 55477.10 88888.00 2007-04-28 04:26:18.000 118 12370.08 93.00 55477.10 88888.00 2007-04-28 04:26:18.125 118 12370.00 92.95 55477.07 88888.00 2007-04-28 04:26:18.250 118 12369.98 92.97 55477.10 88888.00 2007-04-28 04:26:18.375 118 12370.05 93.00 55477.12 88888.00 2007-04-28 04:26:18.500 118 12370.12 93.03 55477.12 88888.00 2007-04-28 04:26:18.625 118 12370.10 92.95 55477.10 88888.00 2007-04-28 04:26:18.750 118 12370.08 92.90 55477.12 88888.00 2007-04-28 04:26:18.875 118 12370.15 92.95 55477.15 88888.00 2007-04-28 04:26:19.000 118 12370.17 93.03 55477.10 88888.00 2007-04-28 04:26:19.125 118 12370.10 93.05 55477.12 88888.00 2007-04-28 04:26:19.250 118 12370.02 92.97 55477.12 88888.00 2007-04-28 04:26:19.375 118 12370.00 92.97 55477.10 88888.00 2007-04-28 04:26:19.500 118 12370.05 93.00 55477.12 88888.00 2007-04-28 04:26:19.625 118 12370.08 93.03 55477.15 88888.00 2007-04-28 04:26:19.750 118 12370.05 92.95 55477.12 88888.00 2007-04-28 04:26:19.875 118 12370.02 92.95 55477.12 88888.00 2007-04-28 04:26:20.000 118 12370.15 92.97 55477.12 88888.00 2007-04-28 04:26:20.125 118 12370.12 93.00 55477.15 88888.00 2007-04-28 04:26:20.250 118 12370.08 93.00 55477.18 88888.00 2007-04-28 04:26:20.375 118 12370.05 92.97 55477.15 88888.00 2007-04-28 04:26:20.500 118 12370.12 92.92 55477.18 88888.00 2007-04-28 04:26:20.625 118 12370.15 92.97 55477.15 88888.00 2007-04-28 04:26:20.750 118 12370.20 93.03 55477.20 88888.00 2007-04-28 04:26:20.875 118 12370.15 92.97 55477.22 88888.00 2007-04-28 04:26:21.000 118 12370.10 92.95 55477.20 88888.00 2007-04-28 04:26:21.125 118 12370.08 93.00 55477.20 88888.00 2007-04-28 04:26:21.250 118 12370.05 92.95 55477.18 88888.00 2007-04-28 04:26:21.375 118 12370.10 92.97 55477.20 88888.00 2007-04-28 04:26:21.500 118 12370.12 93.03 55477.22 88888.00 2007-04-28 04:26:21.625 118 12370.15 93.03 55477.22 88888.00 2007-04-28 04:26:21.750 118 12370.17 93.05 55477.22 88888.00 2007-04-28 04:26:21.875 118 12370.20 93.08 55477.20 88888.00 2007-04-28 04:26:22.000 118 12370.25 93.05 55477.18 88888.00 2007-04-28 04:26:22.125 118 12370.17 93.00 55477.20 88888.00 2007-04-28 04:26:22.250 118 12370.10 92.92 55477.20 88888.00 2007-04-28 04:26:22.375 118 12370.08 92.95 55477.20 88888.00 2007-04-28 04:26:22.500 118 12370.12 92.97 55477.20 88888.00 2007-04-28 04:26:22.625 118 12370.08 92.97 55477.20 88888.00 2007-04-28 04:26:22.750 118 12370.05 92.97 55477.22 88888.00 2007-04-28 04:26:22.875 118 12370.00 92.95 55477.20 88888.00 2007-04-28 04:26:23.000 118 12370.00 92.95 55477.20 88888.00 2007-04-28 04:26:23.125 118 12370.05 92.95 55477.22 88888.00 2007-04-28 04:26:23.250 118 12370.05 92.97 55477.28 88888.00 2007-04-28 04:26:23.375 118 12370.08 93.00 55477.25 88888.00 2007-04-28 04:26:23.500 118 12369.98 92.97 55477.20 88888.00 2007-04-28 04:26:23.625 118 12369.92 92.97 55477.20 88888.00 2007-04-28 04:26:23.750 118 12370.02 92.97 55477.20 88888.00 2007-04-28 04:26:23.875 118 12370.10 93.00 55477.25 88888.00 2007-04-28 04:26:24.000 118 12370.08 92.97 55477.22 88888.00 2007-04-28 04:26:24.125 118 12370.00 92.92 55477.22 88888.00 2007-04-28 04:26:24.250 118 12369.98 92.97 55477.25 88888.00 2007-04-28 04:26:24.375 118 12370.00 93.03 55477.25 88888.00 2007-04-28 04:26:24.500 118 12369.98 92.97 55477.28 88888.00 2007-04-28 04:26:24.625 118 12369.98 92.92 55477.28 88888.00 2007-04-28 04:26:24.750 118 12370.08 92.95 55477.28 88888.00 2007-04-28 04:26:24.875 118 12370.12 92.97 55477.30 88888.00 2007-04-28 04:26:25.000 118 12370.10 93.00 55477.30 88888.00 2007-04-28 04:26:25.125 118 12370.05 92.95 55477.32 88888.00 2007-04-28 04:26:25.250 118 12370.05 93.00 55477.38 88888.00 2007-04-28 04:26:25.375 118 12370.12 92.97 55477.38 88888.00 2007-04-28 04:26:25.500 118 12370.12 92.97 55477.32 88888.00 2007-04-28 04:26:25.625 118 12370.12 92.97 55477.32 88888.00 2007-04-28 04:26:25.750 118 12370.08 92.95 55477.35 88888.00 2007-04-28 04:26:25.875 118 12370.10 92.95 55477.35 88888.00 2007-04-28 04:26:26.000 118 12370.12 92.95 55477.35 88888.00 2007-04-28 04:26:26.125 118 12370.10 93.00 55477.35 88888.00 2007-04-28 04:26:26.250 118 12370.00 92.97 55477.35 88888.00 2007-04-28 04:26:26.375 118 12369.95 92.90 55477.30 88888.00 2007-04-28 04:26:26.500 118 12369.95 92.88 55477.32 88888.00 2007-04-28 04:26:26.625 118 12370.02 92.97 55477.38 88888.00 2007-04-28 04:26:26.750 118 12370.08 92.97 55477.38 88888.00 2007-04-28 04:26:26.875 118 12370.10 92.95 55477.35 88888.00 2007-04-28 04:26:27.000 118 12370.05 92.95 55477.35 88888.00 2007-04-28 04:26:27.125 118 12370.00 92.95 55477.35 88888.00 2007-04-28 04:26:27.250 118 12370.00 92.90 55477.40 88888.00 2007-04-28 04:26:27.375 118 12370.02 92.88 55477.38 88888.00 2007-04-28 04:26:27.500 118 12370.02 92.90 55477.35 88888.00 2007-04-28 04:26:27.625 118 12370.02 92.90 55477.32 88888.00 2007-04-28 04:26:27.750 118 12370.00 92.88 55477.32 88888.00 2007-04-28 04:26:27.875 118 12369.98 92.85 55477.32 88888.00 2007-04-28 04:26:28.000 118 12370.12 92.90 55477.35 88888.00 2007-04-28 04:26:28.125 118 12370.05 92.90 55477.32 88888.00 2007-04-28 04:26:28.250 118 12369.92 92.85 55477.32 88888.00 2007-04-28 04:26:28.375 118 12370.00 92.88 55477.32 88888.00 2007-04-28 04:26:28.500 118 12370.08 92.90 55477.35 88888.00 2007-04-28 04:26:28.625 118 12370.12 92.92 55477.38 88888.00 2007-04-28 04:26:28.750 118 12370.15 92.90 55477.45 88888.00 2007-04-28 04:26:28.875 118 12370.17 92.95 55477.43 88888.00 2007-04-28 04:26:29.000 118 12370.10 92.90 55477.38 88888.00 2007-04-28 04:26:29.125 118 12370.05 92.88 55477.40 88888.00 2007-04-28 04:26:29.250 118 12370.10 92.88 55477.40 88888.00 2007-04-28 04:26:29.375 118 12370.12 92.90 55477.40 88888.00 2007-04-28 04:26:29.500 118 12370.17 92.88 55477.40 88888.00 2007-04-28 04:26:29.625 118 12370.23 92.90 55477.40 88888.00 2007-04-28 04:26:29.750 118 12370.25 92.92 55477.45 88888.00 2007-04-28 04:26:29.875 118 12370.23 92.92 55477.47 88888.00 2007-04-28 04:26:30.000 118 12370.17 92.90 55477.40 88888.00 2007-04-28 04:26:30.125 118 12370.20 92.95 55477.40 88888.00 2007-04-28 04:26:30.250 118 12370.27 92.95 55477.43 88888.00 2007-04-28 04:26:30.375 118 12370.27 92.95 55477.45 88888.00 2007-04-28 04:26:30.500 118 12370.20 92.92 55477.43 88888.00 2007-04-28 04:26:30.625 118 12370.17 92.90 55477.43 88888.00 2007-04-28 04:26:30.750 118 12370.23 92.90 55477.43 88888.00 2007-04-28 04:26:30.875 118 12370.20 92.88 55477.43 88888.00 2007-04-28 04:26:31.000 118 12370.25 92.92 55477.43 88888.00 2007-04-28 04:26:31.125 118 12370.23 92.92 55477.40 88888.00 2007-04-28 04:26:31.250 118 12370.17 92.88 55477.40 88888.00 2007-04-28 04:26:31.375 118 12370.30 92.92 55477.47 88888.00 2007-04-28 04:26:31.500 118 12370.40 92.92 55477.50 88888.00 2007-04-28 04:26:31.625 118 12370.30 92.97 55477.47 88888.00 2007-04-28 04:26:31.750 118 12370.20 92.92 55477.43 88888.00 2007-04-28 04:26:31.875 118 12370.20 92.90 55477.43 88888.00 2007-04-28 04:26:32.000 118 12370.30 92.90 55477.47 88888.00 2007-04-28 04:26:32.125 118 12370.23 92.88 55477.47 88888.00 2007-04-28 04:26:32.250 118 12370.20 92.83 55477.45 88888.00 2007-04-28 04:26:32.375 118 12370.25 92.85 55477.45 88888.00 2007-04-28 04:26:32.500 118 12370.23 92.88 55477.50 88888.00 2007-04-28 04:26:32.625 118 12370.15 92.83 55477.50 88888.00 2007-04-28 04:26:32.750 118 12370.17 92.85 55477.50 88888.00 2007-04-28 04:26:32.875 118 12370.23 92.90 55477.50 88888.00 2007-04-28 04:26:33.000 118 12370.17 92.85 55477.50 88888.00 2007-04-28 04:26:33.125 118 12370.20 92.80 55477.50 88888.00 2007-04-28 04:26:33.250 118 12370.23 92.78 55477.47 88888.00 2007-04-28 04:26:33.375 118 12370.27 92.80 55477.50 88888.00 2007-04-28 04:26:33.500 118 12370.23 92.78 55477.53 88888.00 2007-04-28 04:26:33.625 118 12370.17 92.78 55477.50 88888.00 2007-04-28 04:26:33.750 118 12370.25 92.78 55477.47 88888.00 2007-04-28 04:26:33.875 118 12370.25 92.75 55477.47 88888.00 2007-04-28 04:26:34.000 118 12370.27 92.80 55477.53 88888.00 2007-04-28 04:26:34.125 118 12370.27 92.85 55477.53 88888.00 2007-04-28 04:26:34.250 118 12370.17 92.83 55477.53 88888.00 2007-04-28 04:26:34.375 118 12370.15 92.72 55477.53 88888.00 2007-04-28 04:26:34.500 118 12370.17 92.72 55477.50 88888.00 2007-04-28 04:26:34.625 118 12370.20 92.72 55477.50 88888.00 2007-04-28 04:26:34.750 118 12370.20 92.72 55477.50 88888.00 2007-04-28 04:26:34.875 118 12370.17 92.65 55477.53 88888.00 2007-04-28 04:26:35.000 118 12370.23 92.72 55477.50 88888.00 2007-04-28 04:26:35.125 118 12370.23 92.75 55477.55 88888.00 2007-04-28 04:26:35.250 118 12370.15 92.70 55477.60 88888.00 2007-04-28 04:26:35.375 118 12370.17 92.67 55477.57 88888.00 2007-04-28 04:26:35.500 118 12370.23 92.70 55477.57 88888.00 2007-04-28 04:26:35.625 118 12370.30 92.75 55477.60 88888.00 2007-04-28 04:26:35.750 118 12370.25 92.72 55477.60 88888.00 2007-04-28 04:26:35.875 118 12370.23 92.70 55477.60 88888.00 2007-04-28 04:26:36.000 118 12370.25 92.70 55477.57 88888.00 2007-04-28 04:26:36.125 118 12370.27 92.67 55477.57 88888.00 2007-04-28 04:26:36.250 118 12370.30 92.62 55477.60 88888.00 2007-04-28 04:26:36.375 118 12370.30 92.67 55477.62 88888.00 2007-04-28 04:26:36.500 118 12370.30 92.67 55477.62 88888.00 2007-04-28 04:26:36.625 118 12370.23 92.62 55477.57 88888.00 2007-04-28 04:26:36.750 118 12370.30 92.67 55477.60 88888.00 2007-04-28 04:26:36.875 118 12370.33 92.75 55477.62 88888.00 2007-04-28 04:26:37.000 118 12370.30 92.65 55477.60 88888.00 2007-04-28 04:26:37.125 118 12370.25 92.58 55477.60 88888.00 2007-04-28 04:26:37.250 118 12370.27 92.62 55477.60 88888.00 2007-04-28 04:26:37.375 118 12370.30 92.65 55477.65 88888.00 2007-04-28 04:26:37.500 118 12370.38 92.70 55477.65 88888.00 2007-04-28 04:26:37.625 118 12370.38 92.65 55477.68 88888.00 2007-04-28 04:26:37.750 118 12370.35 92.67 55477.68 88888.00 2007-04-28 04:26:37.875 118 12370.38 92.65 55477.65 88888.00 2007-04-28 04:26:38.000 118 12370.40 92.65 55477.62 88888.00 2007-04-28 04:26:38.125 118 12370.42 92.62 55477.68 88888.00 2007-04-28 04:26:38.250 118 12370.45 92.65 55477.68 88888.00 2007-04-28 04:26:38.375 118 12370.42 92.62 55477.65 88888.00 2007-04-28 04:26:38.500 118 12370.38 92.65 55477.65 88888.00 2007-04-28 04:26:38.625 118 12370.35 92.60 55477.68 88888.00 2007-04-28 04:26:38.750 118 12370.27 92.55 55477.68 88888.00 2007-04-28 04:26:38.875 118 12370.27 92.62 55477.65 88888.00 2007-04-28 04:26:39.000 118 12370.27 92.62 55477.65 88888.00 2007-04-28 04:26:39.125 118 12370.30 92.55 55477.65 88888.00 2007-04-28 04:26:39.250 118 12370.27 92.55 55477.65 88888.00 2007-04-28 04:26:39.375 118 12370.33 92.60 55477.68 88888.00 2007-04-28 04:26:39.500 118 12370.25 92.62 55477.70 88888.00 2007-04-28 04:26:39.625 118 12370.27 92.62 55477.70 88888.00 2007-04-28 04:26:39.750 118 12370.30 92.58 55477.70 88888.00 2007-04-28 04:26:39.875 118 12370.30 92.55 55477.70 88888.00 2007-04-28 04:26:40.000 118 12370.30 92.62 55477.72 88888.00 2007-04-28 04:26:40.125 118 12370.33 92.67 55477.75 88888.00 2007-04-28 04:26:40.250 118 12370.27 92.58 55477.70 88888.00 2007-04-28 04:26:40.375 118 12370.30 92.55 55477.68 88888.00 2007-04-28 04:26:40.500 118 12370.27 92.53 55477.68 88888.00 2007-04-28 04:26:40.625 118 12370.25 92.55 55477.68 88888.00 2007-04-28 04:26:40.750 118 12370.25 92.60 55477.72 88888.00 2007-04-28 04:26:40.875 118 12370.30 92.55 55477.70 88888.00 2007-04-28 04:26:41.000 118 12370.30 92.55 55477.68 88888.00 2007-04-28 04:26:41.125 118 12370.25 92.58 55477.70 88888.00 2007-04-28 04:26:41.250 118 12370.33 92.55 55477.75 88888.00 2007-04-28 04:26:41.375 118 12370.35 92.55 55477.75 88888.00 2007-04-28 04:26:41.500 118 12370.33 92.50 55477.72 88888.00 2007-04-28 04:26:41.625 118 12370.25 92.50 55477.75 88888.00 2007-04-28 04:26:41.750 118 12370.25 92.55 55477.80 88888.00 2007-04-28 04:26:41.875 118 12370.23 92.53 55477.78 88888.00 2007-04-28 04:26:42.000 118 12370.27 92.53 55477.78 88888.00 2007-04-28 04:26:42.125 118 12370.23 92.47 55477.78 88888.00 2007-04-28 04:26:42.250 118 12370.17 92.47 55477.80 88888.00 2007-04-28 04:26:42.375 118 12370.25 92.55 55477.85 88888.00 2007-04-28 04:26:42.500 118 12370.17 92.53 55477.80 88888.00 2007-04-28 04:26:42.625 118 12370.42 93.42 55478.18 88888.00 2007-04-28 04:26:42.750 118 12370.42 93.40 55478.18 88888.00 2007-04-28 04:26:42.875 118 12370.50 93.45 55478.18 88888.00 2007-04-28 04:26:43.000 118 12370.60 93.45 55478.18 88888.00 2007-04-28 04:26:43.125 118 12370.55 93.53 55478.22 88888.00 2007-04-28 04:26:43.250 118 12370.55 93.53 55478.22 88888.00 2007-04-28 04:26:43.375 118 12370.55 93.53 55478.20 88888.00 2007-04-28 04:26:43.500 118 12370.52 93.47 55478.18 88888.00 2007-04-28 04:26:43.625 118 12370.20 92.47 55477.82 88888.00 2007-04-28 04:26:43.750 118 12370.20 92.47 55477.80 88888.00 2007-04-28 04:26:43.875 118 12370.23 92.50 55477.80 88888.00 2007-04-28 04:26:44.000 118 12370.27 92.50 55477.80 88888.00 2007-04-28 04:26:44.125 118 12370.33 92.47 55477.85 88888.00 2007-04-28 04:26:44.250 118 12370.27 92.42 55477.88 88888.00 2007-04-28 04:26:44.375 118 12370.25 92.45 55477.85 88888.00 2007-04-28 04:26:44.500 118 12370.23 92.45 55477.88 88888.00 2007-04-28 04:26:44.625 118 12370.20 92.47 55477.85 88888.00 2007-04-28 04:26:44.750 118 12370.12 92.45 55477.85 88888.00 2007-04-28 04:26:44.875 118 12370.15 92.42 55477.88 88888.00 2007-04-28 04:26:45.000 118 12370.23 92.40 55477.88 88888.00 2007-04-28 04:26:45.125 118 12370.30 92.45 55477.93 88888.00 2007-04-28 04:26:45.250 118 12370.20 92.42 55477.90 88888.00 2007-04-28 04:26:45.375 118 12370.15 92.38 55477.85 88888.00 2007-04-28 04:26:45.500 118 12370.15 92.42 55477.85 88888.00 2007-04-28 04:26:45.625 118 12370.23 92.50 55477.88 88888.00 2007-04-28 04:26:45.750 118 12370.27 92.45 55477.85 88888.00 2007-04-28 04:26:45.875 118 12370.33 92.42 55477.82 88888.00 2007-04-28 04:26:46.000 118 12370.30 92.47 55477.85 88888.00 2007-04-28 04:26:46.125 118 12370.33 92.55 55477.88 88888.00 2007-04-28 04:26:46.250 118 12370.27 92.47 55477.88 88888.00 2007-04-28 04:26:46.375 118 12370.33 92.42 55477.82 88888.00 2007-04-28 04:26:46.500 118 12370.33 92.45 55477.88 88888.00 2007-04-28 04:26:46.625 118 12370.35 92.47 55477.88 88888.00 2007-04-28 04:26:46.750 118 12370.40 92.47 55477.88 88888.00 2007-04-28 04:26:46.875 118 12370.40 92.53 55477.90 88888.00 2007-04-28 04:26:47.000 118 12370.38 92.50 55477.90 88888.00 2007-04-28 04:26:47.125 118 12370.35 92.50 55477.90 88888.00 2007-04-28 04:26:47.250 118 12370.35 92.42 55477.90 88888.00 2007-04-28 04:26:47.375 118 12370.38 92.45 55477.88 88888.00 2007-04-28 04:26:47.500 118 12370.35 92.45 55477.90 88888.00 2007-04-28 04:26:47.625 118 12370.38 92.47 55477.93 88888.00 2007-04-28 04:26:47.750 118 12370.40 92.47 55477.95 88888.00 2007-04-28 04:26:47.875 118 12370.40 92.50 55477.95 88888.00 2007-04-28 04:26:48.000 118 12370.38 92.47 55477.95 88888.00 2007-04-28 04:26:48.125 118 12370.30 92.42 55477.95 88888.00 2007-04-28 04:26:48.250 118 12370.33 92.42 55477.97 88888.00 2007-04-28 04:26:48.375 118 12370.33 92.42 55477.95 88888.00 2007-04-28 04:26:48.500 118 12370.33 92.42 55477.97 88888.00 2007-04-28 04:26:48.625 118 12370.30 92.45 55477.97 88888.00 2007-04-28 04:26:48.750 118 12370.38 92.45 55477.97 88888.00 2007-04-28 04:26:48.875 118 12370.45 92.45 55478.00 88888.00 2007-04-28 04:26:49.000 118 12370.45 92.47 55478.00 88888.00 2007-04-28 04:26:49.125 118 12370.42 92.38 55478.03 88888.00 2007-04-28 04:26:49.250 118 12370.35 92.30 55478.00 88888.00 2007-04-28 04:26:49.375 118 12370.38 92.33 55478.00 88888.00 2007-04-28 04:26:49.500 118 12370.38 92.40 55478.00 88888.00 2007-04-28 04:26:49.625 118 12370.40 92.47 55478.05 88888.00 2007-04-28 04:26:49.750 118 12370.35 92.40 55478.03 88888.00 2007-04-28 04:26:49.875 118 12370.35 92.38 55478.03 88888.00 2007-04-28 04:26:50.000 118 12370.40 92.40 55478.03 88888.00 2007-04-28 04:26:50.125 118 12370.40 92.38 55477.97 88888.00 2007-04-28 04:26:50.250 118 12370.38 92.33 55477.97 88888.00 2007-04-28 04:26:50.375 118 12370.40 92.35 55478.00 88888.00 2007-04-28 04:26:50.500 118 12370.42 92.40 55478.05 88888.00 2007-04-28 04:26:50.625 118 12370.45 92.45 55478.05 88888.00 2007-04-28 04:26:50.750 118 12370.48 92.47 55478.05 88888.00 2007-04-28 04:26:50.875 118 12370.45 92.45 55478.00 88888.00 2007-04-28 04:26:51.000 118 12370.45 92.42 55478.03 88888.00 2007-04-28 04:26:51.125 118 12370.48 92.45 55478.05 88888.00 2007-04-28 04:26:51.250 118 12370.40 92.33 55478.00 88888.00 2007-04-28 04:26:51.375 118 12370.35 92.33 55477.97 88888.00 2007-04-28 04:26:51.500 118 12370.42 92.35 55478.03 88888.00 2007-04-28 04:26:51.625 118 12370.40 92.42 55478.07 88888.00 2007-04-28 04:26:51.750 118 12370.38 92.42 55478.05 88888.00 2007-04-28 04:26:51.875 118 12370.40 92.35 55478.05 88888.00 2007-04-28 04:26:52.000 118 12370.45 92.33 55478.05 88888.00 2007-04-28 04:26:52.125 118 12370.42 92.25 55478.07 88888.00 2007-04-28 04:26:52.250 118 12370.42 92.25 55478.07 88888.00 2007-04-28 04:26:52.375 118 12370.42 92.25 55478.07 88888.00 2007-04-28 04:26:52.500 118 12370.42 92.30 55478.10 88888.00 2007-04-28 04:26:52.625 118 12370.40 92.35 55478.12 88888.00 2007-04-28 04:26:52.750 118 12370.42 92.33 55478.12 88888.00 2007-04-28 04:26:52.875 118 12370.40 92.33 55478.12 88888.00 2007-04-28 04:26:53.000 118 12370.40 92.28 55478.07 88888.00 2007-04-28 04:26:53.125 118 12370.40 92.30 55478.07 88888.00 2007-04-28 04:26:53.250 118 12370.42 92.30 55478.12 88888.00 2007-04-28 04:26:53.375 118 12370.50 92.33 55478.10 88888.00 2007-04-28 04:26:53.500 118 12370.48 92.30 55478.12 88888.00 2007-04-28 04:26:53.625 118 12370.40 92.30 55478.12 88888.00 2007-04-28 04:26:53.750 118 12370.40 92.33 55478.18 88888.00 2007-04-28 04:26:53.875 118 12370.45 92.33 55478.15 88888.00 2007-04-28 04:26:54.000 118 12370.38 92.28 55478.10 88888.00 2007-04-28 04:26:54.125 118 12370.35 92.22 55478.10 88888.00 2007-04-28 04:26:54.250 118 12370.33 92.20 55478.18 88888.00 2007-04-28 04:26:54.375 118 12370.42 92.28 55478.18 88888.00 2007-04-28 04:26:54.500 118 12370.48 92.28 55478.15 88888.00 2007-04-28 04:26:54.625 118 12370.45 92.25 55478.15 88888.00 2007-04-28 04:26:54.750 118 12370.40 92.22 55478.12 88888.00 2007-04-28 04:26:54.875 118 12370.42 92.15 55478.12 88888.00 2007-04-28 04:26:55.000 118 12370.48 92.22 55478.15 88888.00 2007-04-28 04:26:55.125 118 12370.45 92.22 55478.12 88888.00 2007-04-28 04:26:55.250 118 12370.33 92.17 55478.10 88888.00 2007-04-28 04:26:55.375 118 12370.33 92.15 55478.12 88888.00 2007-04-28 04:26:55.500 118 12370.40 92.10 55478.15 88888.00 2007-04-28 04:26:55.625 118 12370.42 92.15 55478.12 88888.00 2007-04-28 04:26:55.750 118 12370.42 92.20 55478.15 88888.00 2007-04-28 04:26:55.875 118 12370.42 92.28 55478.20 88888.00 2007-04-28 04:26:56.000 118 12370.40 92.20 55478.18 88888.00 2007-04-28 04:26:56.125 118 12370.33 92.17 55478.20 88888.00 2007-04-28 04:26:56.250 118 12370.30 92.17 55478.20 88888.00 2007-04-28 04:26:56.375 118 12370.33 92.15 55478.22 88888.00 2007-04-28 04:26:56.500 118 12370.38 92.17 55478.20 88888.00 2007-04-28 04:26:56.625 118 12370.42 92.17 55478.22 88888.00 2007-04-28 04:26:56.750 118 12370.38 92.15 55478.22 88888.00 2007-04-28 04:26:56.875 118 12370.38 92.20 55478.22 88888.00 2007-04-28 04:26:57.000 118 12370.38 92.15 55478.20 88888.00 2007-04-28 04:26:57.125 118 12370.40 92.15 55478.22 88888.00 2007-04-28 04:26:57.250 118 12370.35 92.12 55478.22 88888.00 2007-04-28 04:26:57.375 118 12370.38 92.15 55478.20 88888.00 2007-04-28 04:26:57.500 118 12370.33 92.20 55478.22 88888.00 2007-04-28 04:26:57.625 118 12370.30 92.15 55478.22 88888.00 2007-04-28 04:26:57.750 118 12370.35 92.12 55478.22 88888.00 2007-04-28 04:26:57.875 118 12370.33 92.10 55478.22 88888.00 2007-04-28 04:26:58.000 118 12370.30 92.08 55478.25 88888.00 2007-04-28 04:26:58.125 118 12370.35 92.15 55478.28 88888.00 2007-04-28 04:26:58.250 118 12370.30 92.08 55478.28 88888.00 2007-04-28 04:26:58.375 118 12370.27 92.08 55478.25 88888.00 2007-04-28 04:26:58.500 118 12370.33 92.08 55478.28 88888.00 2007-04-28 04:26:58.625 118 12370.35 92.05 55478.28 88888.00 2007-04-28 04:26:58.750 118 12370.33 92.03 55478.28 88888.00 2007-04-28 04:26:58.875 118 12370.33 92.05 55478.30 88888.00 2007-04-28 04:26:59.000 118 12370.30 92.05 55478.30 88888.00 2007-04-28 04:26:59.125 118 12370.30 92.10 55478.32 88888.00 2007-04-28 04:26:59.250 118 12370.23 92.05 55478.30 88888.00 2007-04-28 04:26:59.375 118 12370.27 92.05 55478.32 88888.00 2007-04-28 04:26:59.500 118 12370.30 92.03 55478.30 88888.00 2007-04-28 04:26:59.625 118 12370.33 92.08 55478.38 88888.00 2007-04-28 04:26:59.750 118 12370.25 92.05 55478.35 88888.00 2007-04-28 04:26:59.875 118 12370.25 92.03 55478.35 88888.00 2007-04-28 04:27:00.000 118 12370.30 92.03 55478.32 88888.00 2007-04-28 04:27:00.125 118 12370.27 91.97 55478.32 88888.00 2007-04-28 04:27:00.250 118 12370.23 91.95 55478.38 88888.00 2007-04-28 04:27:00.375 118 12370.27 91.97 55478.35 88888.00 2007-04-28 04:27:00.500 118 12370.23 91.97 55478.35 88888.00 2007-04-28 04:27:00.625 118 12370.20 92.00 55478.38 88888.00 2007-04-28 04:27:00.750 118 12370.17 92.05 55478.43 88888.00 2007-04-28 04:27:00.875 118 12370.23 92.03 55478.40 88888.00 2007-04-28 04:27:01.000 118 12370.23 91.92 55478.38 88888.00 2007-04-28 04:27:01.125 118 12370.17 91.90 55478.38 88888.00 2007-04-28 04:27:01.250 118 12370.23 91.95 55478.43 88888.00 2007-04-28 04:27:01.375 118 12370.27 92.00 55478.43 88888.00 2007-04-28 04:27:01.500 118 12370.25 92.00 55478.43 88888.00 2007-04-28 04:27:01.625 118 12370.17 91.97 55478.43 88888.00 2007-04-28 04:27:01.750 118 12370.15 91.97 55478.43 88888.00 2007-04-28 04:27:01.875 118 12370.17 91.95 55478.43 88888.00 2007-04-28 04:27:02.000 118 12370.20 91.92 55478.40 88888.00 2007-04-28 04:27:02.125 118 12370.15 91.97 55478.43 88888.00 2007-04-28 04:27:02.250 118 12370.15 91.90 55478.45 88888.00 2007-04-28 04:27:02.375 118 12370.20 91.88 55478.43 88888.00 2007-04-28 04:27:02.500 118 12370.25 91.85 55478.45 88888.00 2007-04-28 04:27:02.625 118 12370.27 91.90 55478.45 88888.00 2007-04-28 04:27:02.750 118 12370.17 91.85 55478.45 88888.00 2007-04-28 04:27:02.875 118 12370.23 91.85 55478.47 88888.00 2007-04-28 04:27:03.000 118 12370.30 91.88 55478.47 88888.00 2007-04-28 04:27:03.125 118 12370.30 91.85 55478.45 88888.00 2007-04-28 04:27:03.250 118 12370.20 91.80 55478.47 88888.00 2007-04-28 04:27:03.375 118 12370.25 91.85 55478.50 88888.00 2007-04-28 04:27:03.500 118 12370.27 91.85 55478.50 88888.00 2007-04-28 04:27:03.625 118 12370.27 91.88 55478.47 88888.00 2007-04-28 04:27:03.750 118 12370.25 91.83 55478.50 88888.00 2007-04-28 04:27:03.875 118 12370.23 91.78 55478.53 88888.00 2007-04-28 04:27:04.000 118 12370.27 91.83 55478.50 88888.00 2007-04-28 04:27:04.125 118 12370.27 91.83 55478.53 88888.00 2007-04-28 04:27:04.250 118 12370.20 91.75 55478.50 88888.00 2007-04-28 04:27:04.375 118 12370.20 91.72 55478.50 88888.00 2007-04-28 04:27:04.500 118 12370.17 91.75 55478.50 88888.00 2007-04-28 04:27:04.625 118 12370.17 91.75 55478.50 88888.00 2007-04-28 04:27:04.750 118 12370.25 91.78 55478.50 88888.00 2007-04-28 04:27:04.875 118 12370.17 91.72 55478.50 88888.00 2007-04-28 04:27:05.000 118 12370.15 91.70 55478.47 88888.00 2007-04-28 04:27:05.125 118 12370.17 91.72 55478.47 88888.00 2007-04-28 04:27:05.250 118 12370.17 91.72 55478.55 88888.00 2007-04-28 04:27:05.375 118 12370.23 91.75 55478.57 88888.00 2007-04-28 04:27:05.500 118 12370.15 91.75 55478.57 88888.00 2007-04-28 04:27:05.625 118 12370.12 91.70 55478.55 88888.00 2007-04-28 04:27:05.750 118 12370.15 91.65 55478.55 88888.00 2007-04-28 04:27:05.875 118 12370.17 91.65 55478.53 88888.00 2007-04-28 04:27:06.000 118 12370.10 91.62 55478.50 88888.00 2007-04-28 04:27:06.125 118 12370.12 91.65 55478.55 88888.00 2007-04-28 04:27:06.250 118 12370.08 91.65 55478.55 88888.00 2007-04-28 04:27:06.375 118 12370.05 91.62 55478.53 88888.00 2007-04-28 04:27:06.500 118 12370.08 91.60 55478.55 88888.00 2007-04-28 04:27:06.625 118 12370.02 91.55 55478.53 88888.00 2007-04-28 04:27:06.750 118 12370.02 91.55 55478.55 88888.00 2007-04-28 04:27:06.875 118 12370.12 91.60 55478.60 88888.00 2007-04-28 04:27:07.000 118 12370.17 91.58 55478.57 88888.00 2007-04-28 04:27:07.125 118 12370.17 91.60 55478.57 88888.00 2007-04-28 04:27:07.250 118 12370.12 91.55 55478.60 88888.00 2007-04-28 04:27:07.375 118 12370.10 91.50 55478.55 88888.00 2007-04-28 04:27:07.500 118 12370.10 91.53 55478.55 88888.00 2007-04-28 04:27:07.625 118 12370.12 91.55 55478.57 88888.00 2007-04-28 04:27:07.750 118 12370.10 91.53 55478.57 88888.00 2007-04-28 04:27:07.875 118 12370.08 91.50 55478.62 88888.00 2007-04-28 04:27:08.000 118 12370.12 91.53 55478.62 88888.00 2007-04-28 04:27:08.125 118 12370.12 91.53 55478.62 88888.00 2007-04-28 04:27:08.250 118 12370.08 91.47 55478.60 88888.00 2007-04-28 04:27:08.375 118 12370.12 91.50 55478.62 88888.00 2007-04-28 04:27:08.500 118 12370.00 91.50 55478.60 88888.00 2007-04-28 04:27:08.625 118 12369.95 91.50 55478.60 88888.00 2007-04-28 04:27:08.750 118 12369.95 91.50 55478.62 88888.00 2007-04-28 04:27:08.875 118 12370.00 91.53 55478.65 88888.00 2007-04-28 04:27:09.000 118 12369.98 91.50 55478.62 88888.00 2007-04-28 04:27:09.125 118 12369.90 91.38 55478.62 88888.00 2007-04-28 04:27:09.250 118 12369.85 91.40 55478.62 88888.00 2007-04-28 04:27:09.375 118 12369.85 91.38 55478.62 88888.00 2007-04-28 04:27:09.500 118 12369.88 91.35 55478.65 88888.00 2007-04-28 04:27:09.625 118 12369.88 91.28 55478.65 88888.00 2007-04-28 04:27:09.750 118 12369.90 91.30 55478.65 88888.00 2007-04-28 04:27:09.875 118 12369.88 91.38 55478.68 88888.00 2007-04-28 04:27:10.000 118 12369.88 91.38 55478.68 88888.00 2007-04-28 04:27:10.125 118 12369.90 91.38 55478.70 88888.00 2007-04-28 04:27:10.250 118 12369.85 91.30 55478.68 88888.00 2007-04-28 04:27:10.375 118 12369.75 91.30 55478.65 88888.00 2007-04-28 04:27:10.500 118 12369.75 91.40 55478.68 88888.00 2007-04-28 04:27:10.625 118 12369.77 91.40 55478.70 88888.00 2007-04-28 04:27:10.750 118 12369.85 91.30 55478.72 88888.00 2007-04-28 04:27:10.875 118 12369.90 91.28 55478.72 88888.00 2007-04-28 04:27:11.000 118 12369.88 91.25 55478.70 88888.00 2007-04-28 04:27:11.125 118 12369.77 91.17 55478.68 88888.00 2007-04-28 04:27:11.250 118 12369.70 91.22 55478.72 88888.00 2007-04-28 04:27:11.375 118 12369.73 91.25 55478.72 88888.00 2007-04-28 04:27:11.500 118 12369.80 91.33 55478.75 88888.00 2007-04-28 04:27:11.625 118 12369.85 91.30 55478.80 88888.00 2007-04-28 04:27:11.750 118 12369.83 91.25 55478.75 88888.00 2007-04-28 04:27:11.875 118 12369.80 91.22 55478.75 88888.00 2007-04-28 04:27:12.000 118 12369.88 91.22 55478.78 88888.00 2007-04-28 04:27:12.125 118 12369.85 91.17 55478.78 88888.00 2007-04-28 04:27:12.250 118 12369.83 91.20 55478.78 88888.00 2007-04-28 04:27:12.375 118 12369.77 91.17 55478.78 88888.00 2007-04-28 04:27:12.500 118 12369.70 91.15 55478.78 88888.00 2007-04-28 04:27:12.625 118 12369.70 91.15 55478.78 88888.00 2007-04-28 04:27:12.750 118 12369.70 91.20 55478.82 88888.00 2007-04-28 04:27:12.875 118 12369.73 91.17 55478.80 88888.00 2007-04-28 04:27:13.000 118 12369.65 91.10 55478.78 88888.00 2007-04-28 04:27:13.125 118 12369.58 91.08 55478.80 88888.00 2007-04-28 04:27:13.250 118 12369.58 91.10 55478.80 88888.00 2007-04-28 04:27:13.375 118 12369.62 91.12 55478.80 88888.00 2007-04-28 04:27:13.500 118 12369.52 91.10 55478.82 88888.00 2007-04-28 04:27:13.625 118 12369.50 91.05 55478.78 88888.00 2007-04-28 04:27:13.750 118 12369.50 91.08 55478.78 88888.00 2007-04-28 04:27:13.875 118 12369.50 91.08 55478.80 88888.00 2007-04-28 04:27:14.000 118 12369.50 91.03 55478.80 88888.00 2007-04-28 04:27:14.125 118 12369.42 91.05 55478.85 88888.00 2007-04-28 04:27:14.250 118 12369.30 91.05 55478.85 88888.00 2007-04-28 04:27:14.375 118 12369.35 91.00 55478.85 88888.00 2007-04-28 04:27:14.500 118 12369.35 90.92 55478.88 88888.00 2007-04-28 04:27:14.625 118 12369.33 90.95 55478.85 88888.00 2007-04-28 04:27:14.750 118 12369.35 90.97 55478.90 88888.00 2007-04-28 04:27:14.875 118 12369.35 90.95 55478.93 88888.00 2007-04-28 04:27:15.000 118 12369.33 90.92 55478.88 88888.00 2007-04-28 04:27:15.125 118 12369.38 90.90 55478.93 88888.00 2007-04-28 04:27:15.250 118 12369.40 90.85 55478.88 88888.00 2007-04-28 04:27:15.375 118 12369.45 90.90 55478.85 88888.00 2007-04-28 04:27:15.500 118 12369.42 90.92 55478.90 88888.00 2007-04-28 04:27:15.625 118 12369.33 90.90 55478.90 88888.00 2007-04-28 04:27:15.750 118 12369.25 90.90 55478.90 88888.00 2007-04-28 04:27:15.875 118 12369.23 90.88 55478.90 88888.00 2007-04-28 04:27:16.000 118 12369.27 90.90 55478.93 88888.00 2007-04-28 04:27:16.125 118 12369.33 90.92 55478.93 88888.00 2007-04-28 04:27:16.250 118 12369.35 90.85 55478.93 88888.00 2007-04-28 04:27:16.375 118 12369.27 90.80 55478.90 88888.00 2007-04-28 04:27:16.500 118 12369.25 90.85 55478.90 88888.00 2007-04-28 04:27:16.625 118 12369.27 90.85 55478.93 88888.00 2007-04-28 04:27:16.750 118 12369.30 90.85 55478.95 88888.00 2007-04-28 04:27:16.875 118 12369.33 90.83 55478.95 88888.00 2007-04-28 04:27:17.000 118 12369.27 90.75 55478.95 88888.00 2007-04-28 04:27:17.125 118 12369.20 90.75 55478.95 88888.00 2007-04-28 04:27:17.250 118 12369.15 90.72 55478.95 88888.00 2007-04-28 04:27:17.375 118 12369.10 90.70 55478.93 88888.00 2007-04-28 04:27:17.500 118 12369.10 90.67 55478.95 88888.00 2007-04-28 04:27:17.625 118 12369.17 90.75 55479.00 88888.00 2007-04-28 04:27:17.750 118 12369.17 90.80 55479.03 88888.00 2007-04-28 04:27:17.875 118 12369.05 90.75 55479.00 88888.00 2007-04-28 04:27:18.000 118 12368.98 90.62 55478.93 88888.00 2007-04-28 04:27:18.125 118 12369.00 90.72 55478.95 88888.00 2007-04-28 04:27:18.250 118 12369.00 90.78 55478.97 88888.00 2007-04-28 04:27:18.375 118 12369.02 90.72 55478.95 88888.00 2007-04-28 04:27:18.500 118 12368.95 90.70 55478.97 88888.00 2007-04-28 04:27:18.625 118 12369.00 90.72 55479.00 88888.00 2007-04-28 04:27:18.750 118 12369.00 90.67 55478.97 88888.00 2007-04-28 04:27:18.875 118 12368.95 90.60 55478.97 88888.00 2007-04-28 04:27:19.000 118 12368.95 90.60 55478.97 88888.00 2007-04-28 04:27:19.125 118 12368.98 90.67 55479.00 88888.00 2007-04-28 04:27:19.250 118 12368.98 90.70 55479.00 88888.00 2007-04-28 04:27:19.375 118 12369.00 90.70 55479.00 88888.00 2007-04-28 04:27:19.500 118 12369.00 90.67 55479.00 88888.00 2007-04-28 04:27:19.625 118 12368.98 90.65 55479.00 88888.00 2007-04-28 04:27:19.750 118 12368.85 90.62 55478.97 88888.00 2007-04-28 04:27:19.875 118 12368.85 90.62 55479.00 88888.00 2007-04-28 04:27:20.000 118 12368.95 90.67 55478.97 88888.00 2007-04-28 04:27:20.125 118 12368.92 90.67 55479.00 88888.00 2007-04-28 04:27:20.250 118 12368.88 90.70 55478.97 88888.00 2007-04-28 04:27:20.375 118 12368.92 90.72 55479.00 88888.00 2007-04-28 04:27:20.500 118 12368.98 90.67 55479.00 88888.00 2007-04-28 04:27:20.625 118 12368.90 90.62 55478.97 88888.00 2007-04-28 04:27:20.750 118 12368.80 90.58 55478.97 88888.00 2007-04-28 04:27:20.875 118 12368.77 90.58 55479.00 88888.00 2007-04-28 04:27:21.000 118 12368.90 90.62 55479.03 88888.00 2007-04-28 04:27:21.125 118 12368.98 90.65 55479.05 88888.00 2007-04-28 04:27:21.250 118 12368.90 90.67 55479.07 88888.00 2007-04-28 04:27:21.375 118 12368.88 90.67 55479.07 88888.00 2007-04-28 04:27:21.500 118 12368.85 90.67 55479.07 88888.00 2007-04-28 04:27:21.625 118 12368.83 90.67 55479.10 88888.00 2007-04-28 04:27:21.750 118 12368.90 90.70 55479.12 88888.00 2007-04-28 04:27:21.875 118 12368.85 90.62 55479.07 88888.00 2007-04-28 04:27:22.000 118 12368.77 90.58 55479.07 88888.00 2007-04-28 04:27:22.125 118 12368.70 90.60 55479.07 88888.00 2007-04-28 04:27:22.250 118 12368.73 90.62 55479.07 88888.00 2007-04-28 04:27:22.375 118 12368.75 90.65 55479.10 88888.00 2007-04-28 04:27:22.500 118 12368.75 90.67 55479.10 88888.00 2007-04-28 04:27:22.625 118 12368.73 90.60 55479.12 88888.00 2007-04-28 04:27:22.750 118 12368.70 90.55 55479.15 88888.00 2007-04-28 04:27:22.875 118 12368.70 90.55 55479.15 88888.00 2007-04-28 04:27:23.000 118 12368.62 90.55 55479.07 88888.00 2007-04-28 04:27:23.125 118 12368.58 90.55 55479.07 88888.00 2007-04-28 04:27:23.250 118 12368.60 90.50 55479.10 88888.00 2007-04-28 04:27:23.375 118 12368.70 90.53 55479.12 88888.00 2007-04-28 04:27:23.500 118 12368.75 90.60 55479.12 88888.00 2007-04-28 04:27:23.625 118 12368.62 90.62 55479.15 88888.00 2007-04-28 04:27:23.750 118 12368.60 90.58 55479.15 88888.00 2007-04-28 04:27:23.875 118 12368.62 90.53 55479.12 88888.00 2007-04-28 04:27:24.000 118 12368.60 90.50 55479.07 88888.00 2007-04-28 04:27:24.125 118 12368.62 90.50 55479.15 88888.00 2007-04-28 04:27:24.250 118 12368.62 90.53 55479.15 88888.00 2007-04-28 04:27:24.375 118 12368.67 90.53 55479.10 88888.00 2007-04-28 04:27:24.500 118 12368.58 90.45 55479.07 88888.00 2007-04-28 04:27:24.625 118 12368.50 90.50 55479.07 88888.00 2007-04-28 04:27:24.750 118 12368.50 90.50 55479.10 88888.00 2007-04-28 04:27:24.875 118 12368.45 90.42 55479.10 88888.00 2007-04-28 04:27:25.000 118 12368.45 90.42 55479.07 88888.00 2007-04-28 04:27:25.125 118 12368.50 90.47 55479.12 88888.00 2007-04-28 04:27:25.250 118 12368.50 90.50 55479.12 88888.00 2007-04-28 04:27:25.375 118 12368.55 90.50 55479.18 88888.00 2007-04-28 04:27:25.500 118 12368.58 90.45 55479.15 88888.00 2007-04-28 04:27:25.625 118 12368.48 90.42 55479.10 88888.00 2007-04-28 04:27:25.750 118 12368.33 90.40 55479.10 88888.00 2007-04-28 04:27:25.875 118 12368.35 90.45 55479.15 88888.00 2007-04-28 04:27:26.000 118 12368.38 90.45 55479.18 88888.00 2007-04-28 04:27:26.125 118 12368.42 90.47 55479.18 88888.00 2007-04-28 04:27:26.250 118 12368.38 90.50 55479.18 88888.00 2007-04-28 04:27:26.375 118 12368.30 90.45 55479.15 88888.00 2007-04-28 04:27:26.500 118 12368.33 90.42 55479.15 88888.00 2007-04-28 04:27:26.625 118 12368.30 90.45 55479.15 88888.00 2007-04-28 04:27:26.750 118 12368.27 90.42 55479.15 88888.00 2007-04-28 04:27:26.875 118 12368.27 90.45 55479.15 88888.00 2007-04-28 04:27:27.000 118 12368.33 90.47 55479.15 88888.00 2007-04-28 04:27:27.125 118 12368.38 90.45 55479.20 88888.00 2007-04-28 04:27:27.250 118 12368.40 90.45 55479.20 88888.00 2007-04-28 04:27:27.375 118 12368.38 90.40 55479.18 88888.00 2007-04-28 04:27:27.500 118 12368.33 90.38 55479.20 88888.00 2007-04-28 04:27:27.625 118 12368.38 90.42 55479.22 88888.00 2007-04-28 04:27:27.750 118 12368.42 90.42 55479.25 88888.00 2007-04-28 04:27:27.875 118 12368.35 90.42 55479.22 88888.00 2007-04-28 04:27:28.000 118 12368.33 90.35 55479.20 88888.00 2007-04-28 04:27:28.125 118 12368.33 90.38 55479.22 88888.00 2007-04-28 04:27:28.250 118 12368.30 90.38 55479.20 88888.00 2007-04-28 04:27:28.375 118 12368.33 90.40 55479.22 88888.00 2007-04-28 04:27:28.500 118 12368.33 90.40 55479.22 88888.00 2007-04-28 04:27:28.625 118 12368.33 90.38 55479.20 88888.00 2007-04-28 04:27:28.750 118 12368.30 90.38 55479.22 88888.00 2007-04-28 04:27:28.875 118 12368.27 90.40 55479.22 88888.00 2007-04-28 04:27:29.000 118 12368.33 90.42 55479.20 88888.00 2007-04-28 04:27:29.125 118 12368.33 90.38 55479.22 88888.00 2007-04-28 04:27:29.250 118 12368.23 90.30 55479.20 88888.00 2007-04-28 04:27:29.375 118 12368.27 90.35 55479.20 88888.00 2007-04-28 04:27:29.500 118 12368.27 90.40 55479.25 88888.00 2007-04-28 04:27:29.625 118 12368.30 90.42 55479.25 88888.00 2007-04-28 04:27:29.750 118 12368.25 90.42 55479.25 88888.00 2007-04-28 04:27:29.875 118 12368.15 90.38 55479.22 88888.00 2007-04-28 04:27:30.000 118 12368.10 90.33 55479.22 88888.00 2007-04-28 04:27:30.125 118 12368.00 90.33 55479.20 88888.00 2007-04-28 04:27:30.250 118 12367.90 90.35 55479.22 88888.00 2007-04-28 04:27:30.375 118 12367.98 90.35 55479.25 88888.00 2007-04-28 04:27:30.500 118 12367.98 90.28 55479.22 88888.00 2007-04-28 04:27:30.625 118 12368.02 90.33 55479.25 88888.00 2007-04-28 04:27:30.750 118 12367.98 90.28 55479.25 88888.00 2007-04-28 04:27:30.875 118 12367.90 90.30 55479.25 88888.00 2007-04-28 04:27:31.000 118 12367.92 90.28 55479.25 88888.00 2007-04-28 04:27:31.125 118 12367.95 90.35 55479.28 88888.00 2007-04-28 04:27:31.250 118 12367.90 90.28 55479.28 88888.00 2007-04-28 04:27:31.375 118 12367.95 90.30 55479.28 88888.00 2007-04-28 04:27:31.500 118 12367.92 90.28 55479.28 88888.00 2007-04-28 04:27:31.625 118 12367.90 90.30 55479.32 88888.00 2007-04-28 04:27:31.750 118 12367.75 90.30 55479.28 88888.00 2007-04-28 04:27:31.875 118 12367.77 90.25 55479.28 88888.00 2007-04-28 04:27:32.000 118 12367.83 90.25 55479.30 88888.00 2007-04-28 04:27:32.125 118 12367.90 90.30 55479.35 88888.00 2007-04-28 04:27:32.250 118 12367.88 90.35 55479.32 88888.00 2007-04-28 04:27:32.375 118 12367.85 90.28 55479.28 88888.00 2007-04-28 04:27:32.500 118 12367.80 90.20 55479.30 88888.00 2007-04-28 04:27:32.625 118 12367.83 90.22 55479.35 88888.00 2007-04-28 04:27:32.750 118 12367.80 90.22 55479.32 88888.00 2007-04-28 04:27:32.875 118 12367.80 90.22 55479.30 88888.00 2007-04-28 04:27:33.000 118 12367.77 90.22 55479.30 88888.00 2007-04-28 04:27:33.125 118 12367.85 90.25 55479.30 88888.00 2007-04-28 04:27:33.250 118 12367.88 90.20 55479.35 88888.00 2007-04-28 04:27:33.375 118 12367.83 90.22 55479.32 88888.00 2007-04-28 04:27:33.500 118 12367.77 90.20 55479.32 88888.00 2007-04-28 04:27:33.625 118 12367.73 90.22 55479.30 88888.00 2007-04-28 04:27:33.750 118 12367.73 90.20 55479.32 88888.00 2007-04-28 04:27:33.875 118 12367.77 90.12 55479.32 88888.00 2007-04-28 04:27:34.000 118 12367.75 90.12 55479.30 88888.00 2007-04-28 04:27:34.125 118 12367.75 90.15 55479.30 88888.00 2007-04-28 04:27:34.250 118 12367.62 90.10 55479.30 88888.00 2007-04-28 04:27:34.375 118 12367.60 90.12 55479.30 88888.00 2007-04-28 04:27:34.500 118 12367.52 90.12 55479.32 88888.00 2007-04-28 04:27:34.625 118 12367.58 90.12 55479.32 88888.00 2007-04-28 04:27:34.750 118 12367.60 90.08 55479.32 88888.00 2007-04-28 04:27:34.875 118 12367.62 90.08 55479.32 88888.00 2007-04-28 04:27:35.000 118 12367.65 90.08 55479.32 88888.00 2007-04-28 04:27:35.125 118 12367.60 90.05 55479.35 88888.00 2007-04-28 04:27:35.250 118 12367.55 90.10 55479.38 88888.00 2007-04-28 04:27:35.375 118 12367.60 90.08 55479.35 88888.00 2007-04-28 04:27:35.500 118 12367.52 90.03 55479.32 88888.00 2007-04-28 04:27:35.625 118 12367.52 90.05 55479.35 88888.00 2007-04-28 04:27:35.750 118 12367.52 90.08 55479.38 88888.00 2007-04-28 04:27:35.875 118 12367.55 90.08 55479.35 88888.00 2007-04-28 04:27:36.000 118 12367.50 90.08 55479.35 88888.00 2007-04-28 04:27:36.125 118 12367.55 90.08 55479.40 88888.00 2007-04-28 04:27:36.250 118 12367.60 90.03 55479.38 88888.00 2007-04-28 04:27:36.375 118 12367.62 89.95 55479.38 88888.00 2007-04-28 04:27:36.500 118 12367.55 89.95 55479.38 88888.00 2007-04-28 04:27:36.625 118 12367.55 89.97 55479.38 88888.00 2007-04-28 04:27:36.750 118 12367.45 89.97 55479.35 88888.00 2007-04-28 04:27:36.875 118 12367.42 89.95 55479.32 88888.00 2007-04-28 04:27:37.000 118 12367.45 89.95 55479.32 88888.00 2007-04-28 04:27:37.125 118 12367.45 89.92 55479.32 88888.00 2007-04-28 04:27:37.250 118 12367.38 89.90 55479.32 88888.00 2007-04-28 04:27:37.375 118 12367.38 89.88 55479.35 88888.00 2007-04-28 04:27:37.500 118 12367.48 89.95 55479.38 88888.00 2007-04-28 04:27:37.625 118 12367.50 89.90 55479.38 88888.00 2007-04-28 04:27:37.750 118 12367.42 89.85 55479.35 88888.00 2007-04-28 04:27:37.875 118 12367.38 89.88 55479.30 88888.00 2007-04-28 04:27:38.000 118 12367.30 89.83 55479.32 88888.00 2007-04-28 04:27:38.125 118 12367.27 89.85 55479.35 88888.00 2007-04-28 04:27:38.250 118 12367.25 89.88 55479.38 88888.00 2007-04-28 04:27:38.375 118 12367.30 89.90 55479.38 88888.00 2007-04-28 04:27:38.500 118 12367.27 89.90 55479.38 88888.00 2007-04-28 04:27:38.625 118 12367.15 89.85 55479.38 88888.00 2007-04-28 04:27:38.750 118 12367.12 89.80 55479.38 88888.00 2007-04-28 04:27:38.875 118 12367.17 89.83 55479.35 88888.00 2007-04-28 04:27:39.000 118 12367.27 89.85 55479.38 88888.00 2007-04-28 04:27:39.125 118 12367.35 89.90 55479.40 88888.00 2007-04-28 04:27:39.250 118 12367.23 89.83 55479.40 88888.00 2007-04-28 04:27:39.375 118 12367.20 89.80 55479.35 88888.00 2007-04-28 04:27:39.500 118 12367.15 89.78 55479.35 88888.00 2007-04-28 04:27:39.625 118 12367.15 89.78 55479.38 88888.00 2007-04-28 04:27:39.750 118 12367.15 89.80 55479.38 88888.00 2007-04-28 04:27:39.875 118 12367.15 89.78 55479.35 88888.00 2007-04-28 04:27:40.000 118 12367.12 89.78 55479.30 88888.00 2007-04-28 04:27:40.125 118 12367.17 89.80 55479.38 88888.00 2007-04-28 04:27:40.250 118 12367.12 89.75 55479.35 88888.00 2007-04-28 04:27:40.375 118 12367.17 89.75 55479.35 88888.00 2007-04-28 04:27:40.500 118 12367.17 89.78 55479.32 88888.00 2007-04-28 04:27:40.625 118 12367.12 89.72 55479.32 88888.00 2007-04-28 04:27:40.750 118 12367.12 89.78 55479.38 88888.00 2007-04-28 04:27:40.875 118 12367.12 89.83 55479.43 88888.00 2007-04-28 04:27:41.000 118 12367.10 89.78 55479.40 88888.00 2007-04-28 04:27:41.125 118 12367.02 89.70 55479.38 88888.00 2007-04-28 04:27:41.250 118 12366.98 89.67 55479.38 88888.00 2007-04-28 04:27:41.375 118 12366.95 89.72 55479.40 88888.00 2007-04-28 04:27:41.500 118 12367.00 89.72 55479.40 88888.00 2007-04-28 04:27:41.625 118 12367.05 89.67 55479.38 88888.00 2007-04-28 04:27:41.750 118 12367.05 89.65 55479.32 88888.00 2007-04-28 04:27:41.875 118 12367.00 89.65 55479.35 88888.00 2007-04-28 04:27:42.000 118 12367.00 89.70 55479.38 88888.00 2007-04-28 04:27:42.125 118 12367.02 89.72 55479.40 88888.00 2007-04-28 04:27:42.250 118 12366.98 89.65 55479.43 88888.00 2007-04-28 04:27:42.375 118 12366.98 89.65 55479.40 88888.00 2007-04-28 04:27:42.500 118 12367.02 89.62 55479.43 88888.00 2007-04-28 04:27:42.625 118 12366.98 89.58 55479.40 88888.00 2007-04-28 04:27:42.750 118 12366.95 89.58 55479.38 88888.00 2007-04-28 04:27:42.875 118 12367.02 89.60 55479.40 88888.00 2007-04-28 04:27:43.000 118 12367.05 89.58 55479.43 88888.00 2007-04-28 04:27:43.125 118 12367.02 89.58 55479.43 88888.00 2007-04-28 04:27:43.250 118 12366.92 89.53 55479.45 88888.00 2007-04-28 04:27:43.375 118 12366.90 89.53 55479.43 88888.00 2007-04-28 04:27:43.500 118 12366.90 89.55 55479.43 88888.00 2007-04-28 04:27:43.625 118 12366.88 89.53 55479.43 88888.00 2007-04-28 04:27:43.750 118 12366.90 89.53 55479.40 88888.00 2007-04-28 04:27:43.875 118 12366.95 89.55 55479.43 88888.00 2007-04-28 04:27:44.000 118 12366.98 89.53 55479.45 88888.00 2007-04-28 04:27:44.125 118 12366.90 89.53 55479.40 88888.00 2007-04-28 04:27:44.250 118 12366.80 89.50 55479.40 88888.00 2007-04-28 04:27:44.375 118 12366.75 89.42 55479.40 88888.00 2007-04-28 04:27:44.500 118 12366.75 89.47 55479.43 88888.00 2007-04-28 04:27:44.625 118 12366.77 89.53 55479.40 88888.00 2007-04-28 04:27:44.750 118 12366.83 89.50 55479.38 88888.00 2007-04-28 04:27:44.875 118 12366.80 89.47 55479.40 88888.00 2007-04-28 04:27:45.000 118 12366.80 89.45 55479.40 88888.00 2007-04-28 04:27:45.125 118 12366.83 89.45 55479.43 88888.00 2007-04-28 04:27:45.250 118 12366.73 89.35 55479.40 88888.00 2007-04-28 04:27:45.375 118 12366.75 89.42 55479.43 88888.00 2007-04-28 04:27:45.500 118 12366.83 89.47 55479.43 88888.00 2007-04-28 04:27:45.625 118 12366.83 89.47 55479.43 88888.00 2007-04-28 04:27:45.750 118 12366.77 89.42 55479.43 88888.00 2007-04-28 04:27:45.875 118 12366.75 89.35 55479.38 88888.00 2007-04-28 04:27:46.000 118 12366.75 89.40 55479.38 88888.00 2007-04-28 04:27:46.125 118 12366.75 89.42 55479.40 88888.00 2007-04-28 04:27:46.250 118 12366.83 89.45 55479.43 88888.00 2007-04-28 04:27:46.375 118 12366.85 89.42 55479.40 88888.00 2007-04-28 04:27:46.500 118 12366.83 89.38 55479.38 88888.00 2007-04-28 04:27:46.625 118 12366.80 89.35 55479.38 88888.00 2007-04-28 04:27:46.750 118 12366.75 89.40 55479.35 88888.00 2007-04-28 04:27:46.875 118 12366.73 89.42 55479.38 88888.00 2007-04-28 04:27:47.000 118 12366.77 89.40 55479.38 88888.00 2007-04-28 04:27:47.125 118 12366.73 89.30 55479.35 88888.00 2007-04-28 04:27:47.250 118 12366.73 89.28 55479.38 88888.00 2007-04-28 04:27:47.375 118 12366.77 89.35 55479.35 88888.00 2007-04-28 04:27:47.500 118 12366.75 89.33 55479.40 88888.00 2007-04-28 04:27:47.625 118 12366.83 89.38 55479.40 88888.00 2007-04-28 04:27:47.750 118 12366.77 89.38 55479.43 88888.00 2007-04-28 04:27:47.875 118 12366.73 89.35 55479.40 88888.00 2007-04-28 04:27:48.000 118 12366.75 89.38 55479.38 88888.00 2007-04-28 04:27:48.125 118 12366.75 89.35 55479.38 88888.00 2007-04-28 04:27:48.250 118 12366.62 89.30 55479.35 88888.00 2007-04-28 04:27:48.375 118 12366.65 89.35 55479.38 88888.00 2007-04-28 04:27:48.500 118 12366.67 89.33 55479.38 88888.00 2007-04-28 04:27:48.625 118 12366.70 89.30 55479.35 88888.00 2007-04-28 04:27:48.750 118 12366.70 89.28 55479.38 88888.00 2007-04-28 04:27:48.875 118 12366.67 89.28 55479.38 88888.00 2007-04-28 04:27:49.000 118 12366.73 89.33 55479.40 88888.00 2007-04-28 04:27:49.125 118 12366.73 89.38 55479.45 88888.00 2007-04-28 04:27:49.250 118 12366.62 89.35 55479.43 88888.00 2007-04-28 04:27:49.375 118 12366.70 89.30 55479.40 88888.00 2007-04-28 04:27:49.500 118 12366.75 89.33 55479.38 88888.00 2007-04-28 04:27:49.625 118 12366.65 89.22 55479.35 88888.00 2007-04-28 04:27:49.750 118 12366.62 89.22 55479.40 88888.00 2007-04-28 04:27:49.875 118 12366.70 89.25 55479.40 88888.00 2007-04-28 04:27:50.000 118 12366.67 89.17 55479.35 88888.00 2007-04-28 04:27:50.125 118 12366.60 89.17 55479.35 88888.00 2007-04-28 04:27:50.250 118 12366.65 89.17 55479.40 88888.00 2007-04-28 04:27:50.375 118 12366.75 89.22 55479.40 88888.00 2007-04-28 04:27:50.500 118 12366.73 89.22 55479.40 88888.00 2007-04-28 04:27:50.625 118 12366.70 89.25 55479.43 88888.00 2007-04-28 04:27:50.750 118 12366.70 89.22 55479.38 88888.00 2007-04-28 04:27:50.875 118 12366.65 89.12 55479.38 88888.00 2007-04-28 04:27:51.000 118 12366.65 89.15 55479.35 88888.00 2007-04-28 04:27:51.125 118 12366.62 89.20 55479.38 88888.00 2007-04-28 04:27:51.250 118 12366.60 89.17 55479.40 88888.00 2007-04-28 04:27:51.375 118 12366.65 89.17 55479.40 88888.00 2007-04-28 04:27:51.500 118 12366.67 89.08 55479.35 88888.00 2007-04-28 04:27:51.625 118 12366.65 89.10 55479.35 88888.00 2007-04-28 04:27:51.750 118 12366.73 89.15 55479.40 88888.00 2007-04-28 04:27:51.875 118 12366.77 89.22 55479.38 88888.00 2007-04-28 04:27:52.000 118 12366.73 89.17 55479.32 88888.00 2007-04-28 04:27:52.125 118 12366.70 89.12 55479.32 88888.00 2007-04-28 04:27:52.250 118 12366.67 89.08 55479.35 88888.00 2007-04-28 04:27:52.375 118 12366.60 89.12 55479.35 88888.00 2007-04-28 04:27:52.500 118 12366.58 89.10 55479.35 88888.00 2007-04-28 04:27:52.625 118 12366.65 89.12 55479.38 88888.00 2007-04-28 04:27:52.750 118 12366.65 89.05 55479.35 88888.00 2007-04-28 04:27:52.875 118 12366.65 89.03 55479.35 88888.00 2007-04-28 04:27:53.000 118 12366.60 89.03 55479.32 88888.00 2007-04-28 04:27:53.125 118 12366.55 89.05 55479.35 88888.00 2007-04-28 04:27:53.250 118 12366.58 89.05 55479.38 88888.00 2007-04-28 04:27:53.375 118 12366.62 89.03 55479.38 88888.00 2007-04-28 04:27:53.500 118 12366.67 89.00 55479.38 88888.00 2007-04-28 04:27:53.625 118 12366.70 89.08 55479.35 88888.00 2007-04-28 04:27:53.750 118 12366.67 89.10 55479.35 88888.00 2007-04-28 04:27:53.875 118 12366.62 89.12 55479.38 88888.00 2007-04-28 04:27:54.000 118 12366.62 89.08 55479.35 88888.00 2007-04-28 04:27:54.125 118 12366.70 89.03 55479.35 88888.00 2007-04-28 04:27:54.250 118 12366.65 89.03 55479.35 88888.00 2007-04-28 04:27:54.375 118 12366.62 89.00 55479.35 88888.00 2007-04-28 04:27:54.500 118 12366.60 88.95 55479.35 88888.00 2007-04-28 04:27:54.625 118 12366.62 88.95 55479.32 88888.00 2007-04-28 04:27:54.750 118 12366.55 88.92 55479.32 88888.00 2007-04-28 04:27:54.875 118 12366.50 88.90 55479.30 88888.00 2007-04-28 04:27:55.000 118 12366.38 88.88 55479.28 88888.00 2007-04-28 04:27:55.125 118 12366.45 88.95 55479.35 88888.00 2007-04-28 04:27:55.250 118 12366.67 88.97 55479.38 88888.00 2007-04-28 04:27:55.375 118 12366.73 88.92 55479.32 88888.00 2007-04-28 04:27:55.500 118 12366.58 88.80 55479.32 88888.00 2007-04-28 04:27:55.625 118 12366.55 88.88 55479.35 88888.00 2007-04-28 04:27:55.750 118 12366.52 88.90 55479.35 88888.00 2007-04-28 04:27:55.875 118 12366.48 88.83 55479.30 88888.00 2007-04-28 04:27:56.000 118 12366.50 88.80 55479.28 88888.00 2007-04-28 04:27:56.125 118 12366.55 88.78 55479.30 88888.00 2007-04-28 04:27:56.250 118 12366.55 88.72 55479.32 88888.00 2007-04-28 04:27:56.375 118 12366.55 88.78 55479.32 88888.00 2007-04-28 04:27:56.500 118 12366.48 88.78 55479.30 88888.00 2007-04-28 04:27:56.625 118 12366.48 88.80 55479.32 88888.00 2007-04-28 04:27:56.750 118 12366.45 88.80 55479.35 88888.00 2007-04-28 04:27:56.875 118 12366.45 88.80 55479.35 88888.00 2007-04-28 04:27:57.000 118 12366.52 88.78 55479.32 88888.00 2007-04-28 04:27:57.125 118 12366.48 88.78 55479.35 88888.00 2007-04-28 04:27:57.250 118 12366.45 88.78 55479.35 88888.00 2007-04-28 04:27:57.375 118 12366.52 88.80 55479.32 88888.00 2007-04-28 04:27:57.500 118 12366.48 88.70 55479.30 88888.00 2007-04-28 04:27:57.625 118 12366.42 88.67 55479.25 88888.00 2007-04-28 04:27:57.750 118 12366.33 88.67 55479.28 88888.00 2007-04-28 04:27:57.875 118 12366.42 88.62 55479.32 88888.00 2007-04-28 04:27:58.000 118 12366.50 88.65 55479.32 88888.00 2007-04-28 04:27:58.125 118 12366.42 88.62 55479.30 88888.00 2007-04-28 04:27:58.250 118 12366.42 88.65 55479.30 88888.00 2007-04-28 04:27:58.375 118 12366.38 88.65 55479.25 88888.00 2007-04-28 04:27:58.500 118 12366.33 88.62 55479.28 88888.00 2007-04-28 04:27:58.625 118 12366.27 88.60 55479.30 88888.00 2007-04-28 04:27:58.750 118 12366.25 88.60 55479.30 88888.00 2007-04-28 04:27:58.875 118 12366.27 88.58 55479.30 88888.00 2007-04-28 04:27:59.000 118 12366.30 88.55 55479.28 88888.00 2007-04-28 04:27:59.125 118 12366.30 88.55 55479.32 88888.00 2007-04-28 04:27:59.250 118 12366.23 88.55 55479.28 88888.00 2007-04-28 04:27:59.375 118 12366.15 88.55 55479.25 88888.00 2007-04-28 04:27:59.500 118 12366.10 88.50 55479.28 88888.00 2007-04-28 04:27:59.625 118 12366.17 88.58 55479.30 88888.00 2007-04-28 04:27:59.750 118 12366.23 88.62 55479.28 88888.00 2007-04-28 04:27:59.875 118 12366.20 88.50 55479.32 88888.00 2007-04-28 04:28:00.000 118 12366.25 88.45 55479.30 88888.00 2007-04-28 04:28:00.125 118 12366.35 88.45 55479.32 88888.00 2007-04-28 04:28:00.250 118 12366.30 88.40 55479.32 88888.00 2007-04-28 04:28:00.375 118 12366.30 88.40 55479.32 88888.00 2007-04-28 04:28:00.500 118 12366.23 88.40 55479.32 88888.00 2007-04-28 04:28:00.625 118 12366.25 88.40 55479.32 88888.00 2007-04-28 04:28:00.750 118 12366.20 88.42 55479.32 88888.00 2007-04-28 04:28:00.875 118 12366.15 88.40 55479.32 88888.00 2007-04-28 04:28:01.000 118 12366.25 88.40 55479.32 88888.00 2007-04-28 04:28:01.125 118 12366.27 88.42 55479.35 88888.00 2007-04-28 04:28:01.250 118 12366.27 88.38 55479.35 88888.00 2007-04-28 04:28:01.375 118 12366.20 88.38 55479.28 88888.00 2007-04-28 04:28:01.500 118 12366.15 88.30 55479.30 88888.00 2007-04-28 04:28:01.625 118 12366.15 88.40 55479.32 88888.00 2007-04-28 04:28:01.750 118 12366.20 88.40 55479.30 88888.00 2007-04-28 04:28:01.875 118 12366.25 88.40 55479.28 88888.00 2007-04-28 04:28:02.000 118 12366.30 88.40 55479.28 88888.00 2007-04-28 04:28:02.125 118 12366.25 88.35 55479.30 88888.00 2007-04-28 04:28:02.250 118 12366.23 88.33 55479.28 88888.00 2007-04-28 04:28:02.375 118 12366.20 88.35 55479.28 88888.00 2007-04-28 04:28:02.500 118 12366.15 88.33 55479.30 88888.00 2007-04-28 04:28:02.625 118 12366.10 88.33 55479.30 88888.00 2007-04-28 04:28:02.750 118 12366.08 88.33 55479.28 88888.00 2007-04-28 04:28:02.875 118 12366.10 88.28 55479.28 88888.00 2007-04-28 04:28:03.000 118 12366.05 88.22 55479.25 88888.00 2007-04-28 04:28:03.125 118 12366.05 88.22 55479.28 88888.00 2007-04-28 04:28:03.250 118 12366.08 88.20 55479.28 88888.00 2007-04-28 04:28:03.375 118 12366.05 88.17 55479.28 88888.00 2007-04-28 04:28:03.500 118 12366.05 88.17 55479.28 88888.00 2007-04-28 04:28:03.625 118 12366.00 88.17 55479.25 88888.00 2007-04-28 04:28:03.750 118 12366.00 88.15 55479.28 88888.00 2007-04-28 04:28:03.875 118 12366.05 88.12 55479.28 88888.00 2007-04-28 04:28:04.000 118 12366.08 88.10 55479.30 88888.00 2007-04-28 04:28:04.125 118 12366.00 88.12 55479.32 88888.00 2007-04-28 04:28:04.250 118 12365.98 88.12 55479.28 88888.00 2007-04-28 04:28:04.375 118 12365.95 88.12 55479.22 88888.00 2007-04-28 04:28:04.500 118 12365.92 88.15 55479.25 88888.00 2007-04-28 04:28:04.625 118 12365.95 88.12 55479.28 88888.00 2007-04-28 04:28:04.750 118 12365.98 88.15 55479.30 88888.00 2007-04-28 04:28:04.875 118 12366.05 88.17 55479.28 88888.00 2007-04-28 04:28:05.000 118 12366.00 88.10 55479.28 88888.00 2007-04-28 04:28:05.125 118 12366.00 88.10 55479.28 88888.00 2007-04-28 04:28:05.250 118 12366.00 88.05 55479.25 88888.00 2007-04-28 04:28:05.375 118 12366.05 88.03 55479.25 88888.00 2007-04-28 04:28:05.500 118 12366.02 88.00 55479.22 88888.00 2007-04-28 04:28:05.625 118 12365.98 87.97 55479.22 88888.00 2007-04-28 04:28:05.750 118 12365.92 87.97 55479.22 88888.00 2007-04-28 04:28:05.875 118 12365.88 87.97 55479.22 88888.00 2007-04-28 04:28:06.000 118 12365.95 88.03 55479.22 88888.00 2007-04-28 04:28:06.125 118 12366.02 88.05 55479.25 88888.00 2007-04-28 04:28:06.250 118 12366.10 88.03 55479.22 88888.00 2007-04-28 04:28:06.375 118 12366.00 88.00 55479.22 88888.00 2007-04-28 04:28:06.500 118 12365.95 87.95 55479.22 88888.00 2007-04-28 04:28:06.625 118 12365.98 87.97 55479.22 88888.00 2007-04-28 04:28:06.750 118 12365.95 88.00 55479.22 88888.00 2007-04-28 04:28:06.875 118 12365.90 88.00 55479.25 88888.00 2007-04-28 04:28:07.000 118 12365.88 87.95 55479.22 88888.00 2007-04-28 04:28:07.125 118 12365.88 87.95 55479.25 88888.00 2007-04-28 04:28:07.250 118 12365.85 87.88 55479.22 88888.00 2007-04-28 04:28:07.375 118 12365.90 87.88 55479.25 88888.00 2007-04-28 04:28:07.500 118 12365.98 87.90 55479.25 88888.00 2007-04-28 04:28:07.625 118 12365.95 87.92 55479.22 88888.00 2007-04-28 04:28:07.750 118 12365.92 87.90 55479.22 88888.00 2007-04-28 04:28:07.875 118 12365.95 87.85 55479.22 88888.00 2007-04-28 04:28:08.000 118 12365.92 87.83 55479.22 88888.00 2007-04-28 04:28:08.125 118 12366.00 87.85 55479.22 88888.00 2007-04-28 04:28:08.250 118 12366.00 87.85 55479.25 88888.00 2007-04-28 04:28:08.375 118 12365.98 87.85 55479.22 88888.00 2007-04-28 04:28:08.500 118 12365.98 87.80 55479.22 88888.00 2007-04-28 04:28:08.625 118 12365.95 87.80 55479.22 88888.00 2007-04-28 04:28:08.750 118 12365.98 87.83 55479.22 88888.00 2007-04-28 04:28:08.875 118 12365.95 87.83 55479.22 88888.00 2007-04-28 04:28:09.000 118 12365.92 87.80 55479.22 88888.00 2007-04-28 04:28:09.125 118 12365.88 87.78 55479.25 88888.00 2007-04-28 04:28:09.250 118 12365.90 87.80 55479.25 88888.00 2007-04-28 04:28:09.375 118 12365.90 87.75 55479.25 88888.00 2007-04-28 04:28:09.500 118 12365.83 87.72 55479.18 88888.00 2007-04-28 04:28:09.625 118 12365.85 87.67 55479.18 88888.00 2007-04-28 04:28:09.750 118 12365.83 87.67 55479.18 88888.00 2007-04-28 04:28:09.875 118 12365.83 87.70 55479.18 88888.00 2007-04-28 04:28:10.000 118 12365.77 87.75 55479.18 88888.00 2007-04-28 04:28:10.125 118 12365.77 87.80 55479.20 88888.00 2007-04-28 04:28:10.250 118 12365.77 87.80 55479.20 88888.00 2007-04-28 04:28:10.375 118 12365.83 87.80 55479.22 88888.00 2007-04-28 04:28:10.500 118 12365.77 87.72 55479.20 88888.00 2007-04-28 04:28:10.625 118 12365.70 87.60 55479.12 88888.00 2007-04-28 04:28:10.750 118 12365.73 87.62 55479.15 88888.00 2007-04-28 04:28:10.875 118 12365.85 87.70 55479.15 88888.00 2007-04-28 04:28:11.000 118 12365.90 87.72 55479.15 88888.00 2007-04-28 04:28:11.125 118 12365.85 87.72 55479.15 88888.00 2007-04-28 04:28:11.250 118 12365.83 87.67 55479.18 88888.00 2007-04-28 04:28:11.375 118 12365.77 87.67 55479.18 88888.00 2007-04-28 04:28:11.500 118 12365.65 87.62 55479.18 88888.00 2007-04-28 04:28:11.625 118 12365.60 87.60 55479.18 88888.00 2007-04-28 04:28:11.750 118 12365.67 87.62 55479.15 88888.00 2007-04-28 04:28:11.875 118 12365.70 87.60 55479.12 88888.00 2007-04-28 04:28:12.000 118 12365.70 87.58 55479.12 88888.00 2007-04-28 04:28:12.125 118 12365.67 87.60 55479.18 88888.00 2007-04-28 04:28:12.250 118 12365.70 87.65 55479.20 88888.00 2007-04-28 04:28:12.375 118 12365.80 87.70 55479.18 88888.00 2007-04-28 04:28:12.500 118 12365.80 87.60 55479.10 88888.00 2007-04-28 04:28:12.625 118 12365.75 87.53 55479.10 88888.00 2007-04-28 04:28:12.750 118 12365.83 87.62 55479.15 88888.00 2007-04-28 04:28:12.875 118 12365.80 87.60 55479.15 88888.00 2007-04-28 04:28:13.000 118 12365.75 87.58 55479.15 88888.00 2007-04-28 04:28:13.125 118 12365.73 87.60 55479.15 88888.00 2007-04-28 04:28:13.250 118 12365.65 87.55 55479.12 88888.00 2007-04-28 04:28:13.375 118 12365.67 87.53 55479.12 88888.00 2007-04-28 04:28:13.500 118 12365.70 87.55 55479.15 88888.00 2007-04-28 04:28:13.625 118 12365.67 87.53 55479.10 88888.00 2007-04-28 04:28:13.750 118 12365.62 87.42 55479.10 88888.00 2007-04-28 04:28:13.875 118 12365.60 87.42 55479.10 88888.00 2007-04-28 04:28:14.000 118 12365.62 87.42 55479.10 88888.00 2007-04-28 04:28:14.125 118 12365.67 87.42 55479.12 88888.00 2007-04-28 04:28:14.250 118 12365.62 87.47 55479.10 88888.00 2007-04-28 04:28:14.375 118 12365.62 87.42 55479.10 88888.00 2007-04-28 04:28:14.500 118 12365.65 87.42 55479.10 88888.00 2007-04-28 04:28:14.625 118 12365.62 87.38 55479.07 88888.00 2007-04-28 04:28:14.750 118 12365.58 87.42 55479.05 88888.00 2007-04-28 04:28:14.875 118 12365.62 87.40 55479.05 88888.00 2007-04-28 04:28:15.000 118 12365.62 87.40 55479.05 88888.00 2007-04-28 04:28:15.125 118 12365.65 87.40 55479.10 88888.00 2007-04-28 04:28:15.250 118 12365.60 87.33 55479.07 88888.00 2007-04-28 04:28:15.375 118 12365.60 87.33 55479.03 88888.00 2007-04-28 04:28:15.500 118 12365.60 87.35 55479.05 88888.00 2007-04-28 04:28:15.625 118 12365.60 87.35 55479.07 88888.00 2007-04-28 04:28:15.750 118 12365.62 87.38 55479.10 88888.00 2007-04-28 04:28:15.875 118 12365.60 87.35 55479.07 88888.00 2007-04-28 04:28:16.000 118 12365.60 87.35 55479.00 88888.00 2007-04-28 04:28:16.125 118 12365.62 87.38 55479.05 88888.00 2007-04-28 04:28:16.250 118 12365.65 87.33 55479.07 88888.00 2007-04-28 04:28:16.375 118 12365.65 87.35 55479.07 88888.00 2007-04-28 04:28:16.500 118 12365.67 87.35 55479.07 88888.00 2007-04-28 04:28:16.625 118 12365.73 87.35 55479.07 88888.00 2007-04-28 04:28:16.750 118 12365.70 87.33 55479.05 88888.00 2007-04-28 04:28:16.875 118 12365.65 87.30 55479.03 88888.00 2007-04-28 04:28:17.000 118 12365.62 87.30 55479.05 88888.00 2007-04-28 04:28:17.125 118 12365.62 87.25 55479.03 88888.00 2007-04-28 04:28:17.250 118 12365.50 87.17 55478.97 88888.00 2007-04-28 04:28:17.375 118 12365.40 87.15 55478.95 88888.00 2007-04-28 04:28:17.500 118 12365.42 87.12 55479.00 88888.00 2007-04-28 04:28:17.625 118 12365.48 87.20 55479.00 88888.00 2007-04-28 04:28:17.750 118 12365.50 87.22 55479.00 88888.00 2007-04-28 04:28:17.875 118 12365.55 87.22 55479.00 88888.00 2007-04-28 04:28:18.000 118 12365.60 87.20 55479.00 88888.00 2007-04-28 04:28:18.125 118 12365.60 87.15 55479.00 88888.00 2007-04-28 04:28:18.250 118 12365.62 87.22 55479.03 88888.00 2007-04-28 04:28:18.375 118 12365.67 87.25 55478.95 88888.00 2007-04-28 04:28:18.500 118 12365.60 87.25 55478.93 88888.00 2007-04-28 04:28:18.625 118 12365.55 87.22 55478.95 88888.00 2007-04-28 04:28:18.750 118 12365.60 87.17 55478.97 88888.00 2007-04-28 04:28:18.875 118 12365.65 87.17 55478.97 88888.00 2007-04-28 04:28:19.000 118 12365.65 87.20 55478.97 88888.00 2007-04-28 04:28:19.125 118 12365.67 87.22 55479.03 88888.00 2007-04-28 04:28:19.250 118 12365.62 87.15 55478.97 88888.00 2007-04-28 04:28:19.375 118 12365.62 87.15 55478.95 88888.00 2007-04-28 04:28:19.500 118 12365.60 87.12 55478.90 88888.00 2007-04-28 04:28:19.625 118 12365.55 87.08 55478.85 88888.00 2007-04-28 04:28:19.750 118 12365.55 87.08 55478.88 88888.00 2007-04-28 04:28:19.875 118 12365.60 87.12 55478.90 88888.00 2007-04-28 04:28:20.000 118 12365.60 87.15 55478.93 88888.00 2007-04-28 04:28:20.125 118 12365.62 87.08 55478.93 88888.00 2007-04-28 04:28:20.250 118 12365.67 86.97 55478.90 88888.00 2007-04-28 04:28:20.375 118 12365.67 87.00 55478.90 88888.00 2007-04-28 04:28:20.500 118 12365.62 86.97 55478.90 88888.00 2007-04-28 04:28:20.625 118 12365.60 86.97 55478.88 88888.00 2007-04-28 04:28:20.750 118 12365.55 86.97 55478.85 88888.00 2007-04-28 04:28:20.875 118 12365.62 86.95 55478.82 88888.00 2007-04-28 04:28:21.000 118 12365.60 86.90 55478.80 88888.00 2007-04-28 04:28:21.125 118 12365.58 86.90 55478.82 88888.00 2007-04-28 04:28:21.250 118 12365.60 86.95 55478.85 88888.00 2007-04-28 04:28:21.375 118 12365.67 86.97 55478.85 88888.00 2007-04-28 04:28:21.500 118 12365.70 86.92 55478.85 88888.00 2007-04-28 04:28:21.625 118 12365.67 86.90 55478.82 88888.00 2007-04-28 04:28:21.750 118 12365.67 86.85 55478.80 88888.00 2007-04-28 04:28:21.875 118 12365.67 86.85 55478.82 88888.00 2007-04-28 04:28:22.000 118 12365.65 86.83 55478.80 88888.00 2007-04-28 04:28:22.125 118 12365.65 86.88 55478.80 88888.00 2007-04-28 04:28:22.250 118 12365.62 86.85 55478.82 88888.00 2007-04-28 04:28:22.375 118 12365.62 86.80 55478.80 88888.00 2007-04-28 04:28:22.500 118 12365.65 86.83 55478.80 88888.00 2007-04-28 04:28:22.625 118 12365.67 86.78 55478.78 88888.00 2007-04-28 04:28:22.750 118 12365.65 86.70 55478.78 88888.00 2007-04-28 04:28:22.875 118 12365.60 86.72 55478.75 88888.00 2007-04-28 04:28:23.000 118 12365.70 86.75 55478.75 88888.00 2007-04-28 04:28:23.125 118 12365.73 86.70 55478.78 88888.00 2007-04-28 04:28:23.250 118 12365.65 86.72 55478.78 88888.00 2007-04-28 04:28:23.375 118 12365.67 86.78 55478.80 88888.00 2007-04-28 04:28:23.500 118 12365.73 86.75 55478.80 88888.00 2007-04-28 04:28:23.625 118 12365.77 86.75 55478.82 88888.00 2007-04-28 04:28:23.750 118 12365.75 86.70 55478.78 88888.00 2007-04-28 04:28:23.875 118 12365.67 86.65 55478.72 88888.00 2007-04-28 04:28:24.000 118 12365.65 86.65 55478.72 88888.00 2007-04-28 04:28:24.125 118 12365.62 86.65 55478.72 88888.00 2007-04-28 04:28:24.250 118 12365.65 86.65 55478.75 88888.00 2007-04-28 04:28:24.375 118 12365.67 86.62 55478.70 88888.00 2007-04-28 04:28:24.500 118 12365.67 86.62 55478.68 88888.00 2007-04-28 04:28:24.625 118 12365.70 86.55 55478.65 88888.00 2007-04-28 04:28:24.750 118 12365.73 86.55 55478.62 88888.00 2007-04-28 04:28:24.875 118 12365.70 86.55 55478.68 88888.00 2007-04-28 04:28:25.000 118 12365.73 86.60 55478.70 88888.00 2007-04-28 04:28:25.125 118 12365.70 86.62 55478.72 88888.00 2007-04-28 04:28:25.250 118 12365.73 86.55 55478.70 88888.00 2007-04-28 04:28:25.375 118 12365.67 86.50 55478.68 88888.00 2007-04-28 04:28:25.500 118 12365.65 86.47 55478.68 88888.00 2007-04-28 04:28:25.625 118 12365.67 86.53 55478.72 88888.00 2007-04-28 04:28:25.750 118 12365.73 86.58 55478.72 88888.00 2007-04-28 04:28:25.875 118 12365.70 86.53 55478.70 88888.00 2007-04-28 04:28:26.000 118 12365.65 86.50 55478.65 88888.00 2007-04-28 04:28:26.125 118 12365.60 86.50 55478.65 88888.00 2007-04-28 04:28:26.250 118 12365.58 86.42 55478.65 88888.00 2007-04-28 04:28:26.375 118 12365.58 86.40 55478.62 88888.00 2007-04-28 04:28:26.500 118 12365.60 86.42 55478.65 88888.00 2007-04-28 04:28:26.625 118 12365.65 86.42 55478.65 88888.00 2007-04-28 04:28:26.750 118 12365.62 86.35 55478.62 88888.00 2007-04-28 04:28:26.875 118 12365.60 86.33 55478.65 88888.00 2007-04-28 04:28:27.000 118 12365.60 86.33 55478.60 88888.00 2007-04-28 04:28:27.125 118 12365.65 86.33 55478.62 88888.00 2007-04-28 04:28:27.250 118 12365.65 86.30 55478.62 88888.00 2007-04-28 04:28:27.375 118 12365.70 86.30 55478.60 88888.00 2007-04-28 04:28:27.500 118 12365.67 86.25 55478.57 88888.00 2007-04-28 04:28:27.625 118 12365.62 86.28 55478.57 88888.00 2007-04-28 04:28:27.750 118 12365.70 86.28 55478.57 88888.00 2007-04-28 04:28:27.875 118 12365.70 86.30 55478.62 88888.00 2007-04-28 04:28:28.000 118 12365.73 86.30 55478.60 88888.00 2007-04-28 04:28:28.125 118 12365.75 86.25 55478.57 88888.00 2007-04-28 04:28:28.250 118 12365.67 86.17 55478.55 88888.00 2007-04-28 04:28:28.375 118 12365.67 86.15 55478.55 88888.00 2007-04-28 04:28:28.500 118 12365.70 86.22 55478.57 88888.00 2007-04-28 04:28:28.625 118 12365.75 86.28 55478.60 88888.00 2007-04-28 04:28:28.750 118 12365.77 86.28 55478.60 88888.00 2007-04-28 04:28:28.875 118 12365.73 86.20 55478.57 88888.00 2007-04-28 04:28:29.000 118 12365.70 86.12 55478.53 88888.00 2007-04-28 04:28:29.125 118 12365.70 86.10 55478.53 88888.00 2007-04-28 04:28:29.250 118 12365.70 86.08 55478.55 88888.00 2007-04-28 04:28:29.375 118 12365.67 86.05 55478.55 88888.00 2007-04-28 04:28:29.500 118 12365.70 86.03 55478.53 88888.00 2007-04-28 04:28:29.625 118 12365.75 86.03 55478.53 88888.00 2007-04-28 04:28:29.750 118 12365.77 86.03 55478.55 88888.00 2007-04-28 04:28:29.875 118 12365.75 85.97 55478.53 88888.00 2007-04-28 04:28:30.000 118 12365.70 85.95 55478.50 88888.00 2007-04-28 04:28:30.125 118 12365.77 85.95 55478.53 88888.00 2007-04-28 04:28:30.250 118 12365.77 85.88 55478.55 88888.00 2007-04-28 04:28:30.375 118 12365.80 85.85 55478.53 88888.00 2007-04-28 04:28:30.500 118 12365.85 85.85 55478.47 88888.00 2007-04-28 04:28:30.625 118 12365.83 85.88 55478.50 88888.00 2007-04-28 04:28:30.750 118 12365.75 85.92 55478.53 88888.00 2007-04-28 04:28:30.875 118 12365.77 85.88 55478.50 88888.00 2007-04-28 04:28:31.000 118 12365.77 85.83 55478.47 88888.00 2007-04-28 04:28:31.125 118 12365.85 85.85 55478.50 88888.00 2007-04-28 04:28:31.250 118 12365.80 85.80 55478.45 88888.00 2007-04-28 04:28:31.375 118 12365.77 85.80 55478.43 88888.00 2007-04-28 04:28:31.500 118 12365.75 85.80 55478.45 88888.00 2007-04-28 04:28:31.625 118 12365.80 85.72 55478.45 88888.00 2007-04-28 04:28:31.750 118 12365.77 85.67 55478.38 88888.00 2007-04-28 04:28:31.875 118 12365.85 85.72 55478.43 88888.00 2007-04-28 04:28:32.000 118 12365.85 85.72 55478.40 88888.00 2007-04-28 04:28:32.125 118 12365.92 85.72 55478.45 88888.00 2007-04-28 04:28:32.250 118 12365.95 85.70 55478.45 88888.00 2007-04-28 04:28:32.375 118 12365.88 85.65 55478.43 88888.00 2007-04-28 04:28:32.500 118 12365.75 85.60 55478.40 88888.00 2007-04-28 04:28:32.625 118 12365.83 85.65 55478.40 88888.00 2007-04-28 04:28:32.750 118 12365.92 85.72 55478.43 88888.00 2007-04-28 04:28:32.875 118 12365.98 85.70 55478.40 88888.00 2007-04-28 04:28:33.000 118 12366.00 85.62 55478.38 88888.00 2007-04-28 04:28:33.125 118 12365.98 85.58 55478.38 88888.00 2007-04-28 04:28:33.250 118 12365.88 85.53 55478.40 88888.00 2007-04-28 04:28:33.375 118 12365.90 85.55 55478.43 88888.00 2007-04-28 04:28:33.500 118 12365.88 85.58 55478.40 88888.00 2007-04-28 04:28:33.625 118 12365.92 85.55 55478.38 88888.00 2007-04-28 04:28:33.750 118 12365.98 85.55 55478.35 88888.00 2007-04-28 04:28:33.875 118 12365.98 85.53 55478.35 88888.00 2007-04-28 04:28:34.000 118 12365.98 85.53 55478.35 88888.00 2007-04-28 04:28:34.125 118 12365.92 85.50 55478.35 88888.00 2007-04-28 04:28:34.250 118 12365.88 85.40 55478.32 88888.00 2007-04-28 04:28:34.375 118 12365.95 85.42 55478.32 88888.00 2007-04-28 04:28:34.500 118 12366.02 85.45 55478.35 88888.00 2007-04-28 04:28:34.625 118 12365.95 85.38 55478.30 88888.00 2007-04-28 04:28:34.750 118 12365.90 85.38 55478.32 88888.00 2007-04-28 04:28:34.875 118 12365.98 85.42 55478.35 88888.00 2007-04-28 04:28:35.000 118 12365.98 85.38 55478.35 88888.00 2007-04-28 04:28:35.125 118 12365.98 85.35 55478.32 88888.00 2007-04-28 04:28:35.250 118 12365.85 85.33 55478.32 88888.00 2007-04-28 04:28:35.375 118 12365.85 85.30 55478.35 88888.00 2007-04-28 04:28:35.500 118 12365.90 85.33 55478.32 88888.00 2007-04-28 04:28:35.625 118 12365.80 85.28 55478.30 88888.00 2007-04-28 04:28:35.750 118 12365.67 85.25 55478.28 88888.00 2007-04-28 04:28:35.875 118 12365.75 85.22 55478.30 88888.00 2007-04-28 04:28:36.000 118 12365.80 85.22 55478.30 88888.00 2007-04-28 04:28:36.125 118 12365.83 85.20 55478.28 88888.00 2007-04-28 04:28:36.250 118 12365.80 85.17 55478.28 88888.00 2007-04-28 04:28:36.375 118 12365.77 85.12 55478.28 88888.00 2007-04-28 04:28:36.500 118 12365.80 85.12 55478.28 88888.00 2007-04-28 04:28:36.625 118 12365.75 85.10 55478.28 88888.00 2007-04-28 04:28:36.750 118 12365.75 85.05 55478.22 88888.00 2007-04-28 04:28:36.875 118 12365.75 85.03 55478.25 88888.00 2007-04-28 04:28:37.000 118 12365.80 85.05 55478.25 88888.00 2007-04-28 04:28:37.125 118 12365.80 85.00 55478.25 88888.00 2007-04-28 04:28:37.250 118 12365.75 84.95 55478.22 88888.00 2007-04-28 04:28:37.375 118 12365.70 84.95 55478.20 88888.00 2007-04-28 04:28:37.500 118 12365.73 84.97 55478.22 88888.00 2007-04-28 04:28:37.625 118 12365.75 85.00 55478.20 88888.00 2007-04-28 04:28:37.750 118 12365.77 85.00 55478.20 88888.00 2007-04-28 04:28:37.875 118 12365.75 84.90 55478.18 88888.00 2007-04-28 04:28:38.000 118 12365.77 84.85 55478.20 88888.00 2007-04-28 04:28:38.125 118 12365.75 84.88 55478.20 88888.00 2007-04-28 04:28:38.250 118 12365.67 84.85 55478.22 88888.00 2007-04-28 04:28:38.375 118 12365.73 84.85 55478.25 88888.00 2007-04-28 04:28:38.500 118 12365.75 84.80 55478.28 88888.00 2007-04-28 04:28:38.625 118 12365.70 84.78 55478.25 88888.00 2007-04-28 04:28:38.750 118 12365.65 84.70 55478.18 88888.00 2007-04-28 04:28:38.875 118 12365.70 84.75 55478.18 88888.00 2007-04-28 04:28:39.000 118 12365.77 84.67 55478.22 88888.00 2007-04-28 04:28:39.125 118 12365.77 84.65 55478.22 88888.00 2007-04-28 04:28:39.250 118 12365.73 84.62 55478.20 88888.00 2007-04-28 04:28:39.375 118 12365.73 84.70 55478.20 88888.00 2007-04-28 04:28:39.500 118 12365.65 84.62 55478.18 88888.00 2007-04-28 04:28:39.625 118 12365.62 84.55 55478.18 88888.00 2007-04-28 04:28:39.750 118 12365.65 84.50 55478.18 88888.00 2007-04-28 04:28:39.875 118 12365.60 84.47 55478.18 88888.00 2007-04-28 04:28:40.000 118 12365.60 84.45 55478.15 88888.00 2007-04-28 04:28:40.125 118 12365.60 84.53 55478.18 88888.00 2007-04-28 04:28:40.250 118 12365.55 84.47 55478.15 88888.00 2007-04-28 04:28:40.375 118 12365.60 84.47 55478.15 88888.00 2007-04-28 04:28:40.500 118 12365.65 84.45 55478.18 88888.00 2007-04-28 04:28:40.625 118 12365.65 84.47 55478.18 88888.00 2007-04-28 04:28:40.750 118 12365.62 84.42 55478.18 88888.00 2007-04-28 04:28:40.875 118 12365.62 84.38 55478.15 88888.00 2007-04-28 04:28:41.000 118 12365.62 84.35 55478.12 88888.00 2007-04-28 04:28:41.125 118 12365.60 84.33 55478.10 88888.00 2007-04-28 04:28:41.250 118 12365.62 84.33 55478.15 88888.00 2007-04-28 04:28:41.375 118 12365.62 84.28 55478.12 88888.00 2007-04-28 04:28:41.500 118 12365.60 84.25 55478.12 88888.00 2007-04-28 04:28:41.625 118 12365.60 84.22 55478.12 88888.00 2007-04-28 04:28:41.750 118 12365.60 84.22 55478.12 88888.00 2007-04-28 04:28:41.875 118 12365.58 84.17 55478.10 88888.00 2007-04-28 04:28:42.000 118 12365.52 84.15 55478.07 88888.00 2007-04-28 04:28:42.125 118 12365.52 84.15 55478.12 88888.00 2007-04-28 04:28:42.250 118 12365.55 84.22 55478.18 88888.00 2007-04-28 04:28:42.375 118 12365.60 84.22 55478.18 88888.00 2007-04-28 04:28:42.500 118 12365.62 84.17 55478.18 88888.00 2007-04-28 04:28:42.625 118 12365.62 84.10 55478.12 88888.00 2007-04-28 04:28:42.750 118 12365.58 84.05 55478.07 88888.00 2007-04-28 04:28:42.875 118 12365.52 84.08 55478.10 88888.00 2007-04-28 04:28:43.000 118 12365.58 84.05 55478.10 88888.00 2007-04-28 04:28:43.125 118 12365.55 84.03 55478.12 88888.00 2007-04-28 04:28:43.250 118 12365.52 84.00 55478.12 88888.00 2007-04-28 04:28:43.375 118 12365.52 83.97 55478.12 88888.00 2007-04-28 04:28:43.500 118 12365.55 83.95 55478.10 88888.00 2007-04-28 04:28:43.625 118 12365.62 83.97 55478.12 88888.00 2007-04-28 04:28:43.750 118 12365.65 83.95 55478.10 88888.00 2007-04-28 04:28:43.875 118 12365.60 83.90 55478.10 88888.00 2007-04-28 04:28:44.000 118 12365.58 83.90 55478.10 88888.00 2007-04-28 04:28:44.125 118 12365.58 83.83 55478.07 88888.00 2007-04-28 04:28:44.250 118 12365.50 83.72 55478.05 88888.00 2007-04-28 04:28:44.375 118 12365.50 83.75 55478.10 88888.00 2007-04-28 04:28:44.500 118 12365.55 83.78 55478.15 88888.00 2007-04-28 04:28:44.625 118 12365.52 83.75 55478.12 88888.00 2007-04-28 04:28:44.750 118 12365.52 83.70 55478.12 88888.00 2007-04-28 04:28:44.875 118 12365.50 83.65 55478.12 88888.00 2007-04-28 04:28:45.000 118 12365.48 83.67 55478.10 88888.00 2007-04-28 04:28:45.125 118 12365.50 83.67 55478.12 88888.00 2007-04-28 04:28:45.250 118 12365.40 83.62 55478.10 88888.00 2007-04-28 04:28:45.375 118 12365.35 83.60 55478.10 88888.00 2007-04-28 04:28:45.500 118 12365.40 83.62 55478.10 88888.00 2007-04-28 04:28:45.625 118 12365.38 83.62 55478.12 88888.00 2007-04-28 04:28:45.750 118 12365.25 83.50 55478.05 88888.00 2007-04-28 04:28:45.875 118 12365.30 83.45 55478.05 88888.00 2007-04-28 04:28:46.000 118 12365.33 83.45 55478.07 88888.00 2007-04-28 04:28:46.125 118 12365.25 83.42 55478.10 88888.00 2007-04-28 04:28:46.250 118 12365.17 83.38 55478.10 88888.00 2007-04-28 04:28:46.375 118 12365.23 83.40 55478.07 88888.00 2007-04-28 04:28:46.500 118 12365.25 83.38 55478.07 88888.00 2007-04-28 04:28:46.625 118 12365.27 83.30 55478.03 88888.00 2007-04-28 04:28:46.750 118 12365.25 83.28 55478.05 88888.00 2007-04-28 04:28:46.875 118 12365.23 83.30 55478.05 88888.00 2007-04-28 04:28:47.000 118 12365.25 83.22 55478.07 88888.00 2007-04-28 04:28:47.125 118 12365.30 83.25 55478.03 88888.00 2007-04-28 04:28:47.250 118 12365.33 83.25 55478.05 88888.00 2007-04-28 04:28:47.375 118 12365.35 83.28 55478.07 88888.00 2007-04-28 04:28:47.500 118 12365.30 83.20 55478.03 88888.00 2007-04-28 04:28:47.625 118 12365.25 83.15 55478.05 88888.00 2007-04-28 04:28:47.750 118 12365.17 83.10 55478.00 88888.00 2007-04-28 04:28:47.875 118 12365.17 83.10 55478.03 88888.00 2007-04-28 04:28:48.000 118 12365.27 83.08 55478.03 88888.00 2007-04-28 04:28:48.125 118 12365.27 83.10 55478.03 88888.00 2007-04-28 04:28:48.250 118 12365.20 83.00 55478.03 88888.00 2007-04-28 04:28:48.375 118 12365.08 82.92 55478.00 88888.00 2007-04-28 04:28:48.500 118 12365.10 82.95 55478.00 88888.00 2007-04-28 04:28:48.625 118 12365.23 82.95 55478.03 88888.00 2007-04-28 04:28:48.750 118 12365.23 82.92 55478.03 88888.00 2007-04-28 04:28:48.875 118 12365.17 82.90 55478.00 88888.00 2007-04-28 04:28:49.000 118 12365.15 82.90 55478.03 88888.00 2007-04-28 04:28:49.125 118 12365.17 82.85 55478.03 88888.00 2007-04-28 04:28:49.250 118 12365.15 82.78 55478.03 88888.00 2007-04-28 04:28:49.375 118 12365.17 82.78 55478.03 88888.00 2007-04-28 04:28:49.500 118 12365.20 82.80 55478.00 88888.00 2007-04-28 04:28:49.625 118 12365.15 82.83 55478.00 88888.00 2007-04-28 04:28:49.750 118 12365.15 82.83 55478.03 88888.00 2007-04-28 04:28:49.875 118 12365.20 82.75 55478.00 88888.00 2007-04-28 04:28:50.000 118 12365.10 82.67 55477.97 88888.00 2007-04-28 04:28:50.125 118 12365.10 82.67 55478.00 88888.00 2007-04-28 04:28:50.250 118 12365.10 82.62 55478.00 88888.00 2007-04-28 04:28:50.375 118 12365.10 82.60 55478.03 88888.00 2007-04-28 04:28:50.500 118 12365.10 82.58 55478.03 88888.00 2007-04-28 04:28:50.625 118 12365.08 82.60 55478.00 88888.00 2007-04-28 04:28:50.750 118 12365.00 82.53 55478.00 88888.00 2007-04-28 04:28:50.875 118 12364.95 82.50 55477.95 88888.00 2007-04-28 04:28:51.000 118 12364.98 82.50 55477.93 88888.00 2007-04-28 04:28:51.125 118 12365.02 82.50 55477.95 88888.00 2007-04-28 04:28:51.250 118 12365.05 82.47 55478.00 88888.00 2007-04-28 04:28:51.375 118 12365.15 82.50 55478.00 88888.00 2007-04-28 04:28:51.500 118 12365.15 82.45 55478.00 88888.00 2007-04-28 04:28:51.625 118 12365.10 82.40 55477.97 88888.00 2007-04-28 04:28:51.750 118 12365.08 82.38 55477.97 88888.00 2007-04-28 04:28:51.875 118 12365.00 82.35 55477.95 88888.00 2007-04-28 04:28:52.000 118 12364.98 82.33 55477.95 88888.00 2007-04-28 04:28:52.125 118 12365.02 82.33 55477.93 88888.00 2007-04-28 04:28:52.250 118 12365.05 82.28 55477.95 88888.00 2007-04-28 04:28:52.375 118 12365.08 82.30 55477.97 88888.00 2007-04-28 04:28:52.500 118 12365.15 82.35 55478.00 88888.00 2007-04-28 04:28:52.625 118 12365.15 82.35 55477.97 88888.00 2007-04-28 04:28:52.750 118 12365.15 82.30 55477.97 88888.00 2007-04-28 04:28:52.875 118 12365.10 82.28 55477.97 88888.00 2007-04-28 04:28:53.000 118 12365.05 82.22 55477.93 88888.00 2007-04-28 04:28:53.125 118 12365.05 82.22 55477.95 88888.00 2007-04-28 04:28:53.250 118 12364.98 82.17 55477.95 88888.00 2007-04-28 04:28:53.375 118 12365.00 82.17 55477.93 88888.00 2007-04-28 04:28:53.500 118 12364.92 82.10 55477.88 88888.00 2007-04-28 04:28:53.625 118 12365.00 82.05 55477.93 88888.00 2007-04-28 04:28:53.750 118 12365.05 82.10 55477.95 88888.00 2007-04-28 04:28:53.875 118 12365.10 82.15 55477.90 88888.00 2007-04-28 04:28:54.000 118 12365.10 82.15 55477.93 88888.00 2007-04-28 04:28:54.125 118 12365.02 82.12 55477.90 88888.00 2007-04-28 04:28:54.250 118 12365.02 82.05 55477.93 88888.00 2007-04-28 04:28:54.375 118 12365.05 82.00 55477.93 88888.00 2007-04-28 04:28:54.500 118 12364.98 82.00 55477.90 88888.00 2007-04-28 04:28:54.625 118 12365.00 81.97 55477.90 88888.00 2007-04-28 04:28:54.750 118 12365.02 81.88 55477.90 88888.00 2007-04-28 04:28:54.875 118 12364.98 81.88 55477.93 88888.00 2007-04-28 04:28:55.000 118 12364.90 81.85 55477.90 88888.00 2007-04-28 04:28:55.125 118 12364.95 81.88 55477.93 88888.00 2007-04-28 04:28:55.250 118 12364.92 81.80 55477.90 88888.00 2007-04-28 04:28:55.375 118 12364.90 81.80 55477.90 88888.00 2007-04-28 04:28:55.500 118 12364.85 81.78 55477.90 88888.00 2007-04-28 04:28:55.625 118 12364.88 81.75 55477.85 88888.00 2007-04-28 04:28:55.750 118 12364.85 81.75 55477.82 88888.00 2007-04-28 04:28:55.875 118 12364.88 81.70 55477.88 88888.00 2007-04-28 04:28:56.000 118 12364.77 81.62 55477.82 88888.00 2007-04-28 04:28:56.125 118 12364.73 81.65 55477.82 88888.00 2007-04-28 04:28:56.250 118 12364.70 81.62 55477.88 88888.00 2007-04-28 04:28:56.375 118 12364.70 81.58 55477.88 88888.00 2007-04-28 04:28:56.500 118 12364.65 81.60 55477.90 88888.00 2007-04-28 04:28:56.625 118 12364.67 81.62 55477.90 88888.00 2007-04-28 04:28:56.750 118 12364.65 81.53 55477.85 88888.00 2007-04-28 04:28:56.875 118 12364.65 81.47 55477.85 88888.00 2007-04-28 04:28:57.000 118 12364.62 81.45 55477.82 88888.00 2007-04-28 04:28:57.125 118 12364.65 81.50 55477.85 88888.00 2007-04-28 04:28:57.250 118 12364.60 81.45 55477.88 88888.00 2007-04-28 04:28:57.375 118 12364.60 81.45 55477.88 88888.00 2007-04-28 04:28:57.500 118 12364.58 81.38 55477.90 88888.00 2007-04-28 04:28:57.625 118 12364.55 81.30 55477.88 88888.00 2007-04-28 04:28:57.750 118 12364.52 81.30 55477.85 88888.00 2007-04-28 04:28:57.875 118 12364.48 81.28 55477.85 88888.00 2007-04-28 04:28:58.000 118 12364.58 81.28 55477.85 88888.00 2007-04-28 04:28:58.125 118 12364.55 81.28 55477.85 88888.00 2007-04-28 04:28:58.250 118 12364.45 81.22 55477.82 88888.00 2007-04-28 04:28:58.375 118 12364.45 81.17 55477.82 88888.00 2007-04-28 04:28:58.500 118 12364.42 81.17 55477.85 88888.00 2007-04-28 04:28:58.625 118 12364.45 81.20 55477.85 88888.00 2007-04-28 04:28:58.750 118 12364.55 81.25 55477.88 88888.00 2007-04-28 04:28:58.875 118 12364.55 81.20 55477.90 88888.00 2007-04-28 04:28:59.000 118 12364.45 81.15 55477.85 88888.00 2007-04-28 04:28:59.125 118 12364.45 81.10 55477.82 88888.00 2007-04-28 04:28:59.250 118 12364.48 81.10 55477.80 88888.00 2007-04-28 04:28:59.375 118 12364.45 81.08 55477.82 88888.00 2007-04-28 04:28:59.500 118 12364.40 81.05 55477.82 88888.00 2007-04-28 04:28:59.625 118 12364.35 81.03 55477.82 88888.00 2007-04-28 04:28:59.750 118 12364.35 81.00 55477.80 88888.00 2007-04-28 04:28:59.875 118 12364.35 81.03 55477.82 88888.00 2007-04-28 04:29:00.000 118 12364.40 81.00 55477.80 88888.00 2007-04-28 04:29:00.125 118 12364.40 81.00 55477.80 88888.00 2007-04-28 04:29:00.250 118 12364.38 80.92 55477.80 88888.00 2007-04-28 04:29:00.375 118 12364.38 80.90 55477.80 88888.00 2007-04-28 04:29:00.500 118 12364.30 80.85 55477.80 88888.00 2007-04-28 04:29:00.625 118 12364.38 80.85 55477.80 88888.00 2007-04-28 04:29:00.750 118 12364.27 80.80 55477.85 88888.00 2007-04-28 04:29:00.875 118 12364.27 80.83 55477.85 88888.00 2007-04-28 04:29:01.000 118 12364.30 80.80 55477.85 88888.00 2007-04-28 04:29:01.125 118 12364.25 80.75 55477.82 88888.00 2007-04-28 04:29:01.250 118 12364.15 80.75 55477.82 88888.00 2007-04-28 04:29:01.375 118 12364.20 80.78 55477.82 88888.00 2007-04-28 04:29:01.500 118 12364.17 80.75 55477.78 88888.00 2007-04-28 04:29:01.625 118 12364.10 80.70 55477.75 88888.00 2007-04-28 04:29:01.750 118 12364.17 80.70 55477.72 88888.00 2007-04-28 04:29:01.875 118 12364.23 80.67 55477.72 88888.00 2007-04-28 04:29:02.000 118 12364.23 80.65 55477.75 88888.00 2007-04-28 04:29:02.125 118 12364.25 80.65 55477.75 88888.00 2007-04-28 04:29:02.250 118 12364.20 80.62 55477.75 88888.00 2007-04-28 04:29:02.375 118 12364.17 80.67 55477.75 88888.00 2007-04-28 04:29:02.500 118 12364.23 80.67 55477.78 88888.00 2007-04-28 04:29:02.625 118 12364.20 80.60 55477.78 88888.00 2007-04-28 04:29:02.750 118 12364.15 80.50 55477.72 88888.00 2007-04-28 04:29:02.875 118 12364.20 80.55 55477.75 88888.00 2007-04-28 04:29:03.000 118 12364.20 80.53 55477.75 88888.00 2007-04-28 04:29:03.125 118 12364.20 80.47 55477.78 88888.00 2007-04-28 04:29:03.250 118 12364.27 80.47 55477.75 88888.00 2007-04-28 04:29:03.375 118 12364.27 80.50 55477.72 88888.00 2007-04-28 04:29:03.500 118 12364.25 80.50 55477.75 88888.00 2007-04-28 04:29:03.625 118 12364.27 80.47 55477.75 88888.00 2007-04-28 04:29:03.750 118 12364.20 80.47 55477.78 88888.00 2007-04-28 04:29:03.875 118 12364.25 80.45 55477.75 88888.00 2007-04-28 04:29:04.000 118 12364.25 80.47 55477.75 88888.00 2007-04-28 04:29:04.125 118 12364.20 80.42 55477.72 88888.00 2007-04-28 04:29:04.250 118 12364.12 80.35 55477.75 88888.00 2007-04-28 04:29:04.375 118 12364.23 80.38 55477.72 88888.00 2007-04-28 04:29:04.500 118 12364.27 80.40 55477.72 88888.00 2007-04-28 04:29:04.625 118 12364.20 80.38 55477.70 88888.00 2007-04-28 04:29:04.750 118 12364.15 80.38 55477.72 88888.00 2007-04-28 04:29:04.875 118 12364.20 80.38 55477.75 88888.00 2007-04-28 04:29:05.000 118 12364.20 80.35 55477.72 88888.00 2007-04-28 04:29:05.125 118 12364.17 80.30 55477.72 88888.00 2007-04-28 04:29:05.250 118 12364.08 80.28 55477.72 88888.00 2007-04-28 04:29:05.375 118 12364.10 80.28 55477.75 88888.00 2007-04-28 04:29:05.500 118 12364.12 80.28 55477.75 88888.00 2007-04-28 04:29:05.625 118 12364.08 80.28 55477.78 88888.00 2007-04-28 04:29:05.750 118 12364.02 80.25 55477.78 88888.00 2007-04-28 04:29:05.875 118 12364.05 80.22 55477.72 88888.00 2007-04-28 04:29:06.000 118 12364.02 80.17 55477.68 88888.00 2007-04-28 04:29:06.125 118 12364.05 80.15 55477.70 88888.00 2007-04-28 04:29:06.250 118 12364.12 80.17 55477.72 88888.00 2007-04-28 04:29:06.375 118 12364.15 80.15 55477.72 88888.00 2007-04-28 04:29:06.500 118 12364.17 80.12 55477.70 88888.00 2007-04-28 04:29:06.625 118 12364.17 80.15 55477.65 88888.00 2007-04-28 04:29:06.750 118 12364.12 80.15 55477.68 88888.00 2007-04-28 04:29:06.875 118 12364.12 80.10 55477.70 88888.00 2007-04-28 04:29:07.000 118 12364.15 80.15 55477.68 88888.00 2007-04-28 04:29:07.125 118 12364.15 80.17 55477.70 88888.00 2007-04-28 04:29:07.250 118 12364.10 80.17 55477.72 88888.00 2007-04-28 04:29:07.375 118 12364.15 80.15 55477.72 88888.00 2007-04-28 04:29:07.500 118 12364.12 80.12 55477.70 88888.00 2007-04-28 04:29:07.625 118 12364.08 80.05 55477.70 88888.00 2007-04-28 04:29:07.750 118 12364.05 80.08 55477.70 88888.00 2007-04-28 04:29:07.875 118 12364.02 80.12 55477.70 88888.00 2007-04-28 04:29:08.000 118 12364.05 80.12 55477.68 88888.00 2007-04-28 04:29:08.125 118 12364.00 80.08 55477.65 88888.00 2007-04-28 04:29:08.250 118 12363.92 80.05 55477.65 88888.00 2007-04-28 04:29:08.375 118 12363.95 80.08 55477.65 88888.00 2007-04-28 04:29:08.500 118 12364.00 80.05 55477.65 88888.00 2007-04-28 04:29:08.625 118 12364.00 80.00 55477.65 88888.00 2007-04-28 04:29:08.750 118 12363.90 80.00 55477.62 88888.00 2007-04-28 04:29:08.875 118 12363.85 79.97 55477.65 88888.00 2007-04-28 04:29:09.000 118 12363.88 79.95 55477.65 88888.00 2007-04-28 04:29:09.125 118 12363.92 79.97 55477.65 88888.00 2007-04-28 04:29:09.250 118 12363.88 79.97 55477.62 88888.00 2007-04-28 04:29:09.375 118 12363.95 80.00 55477.60 88888.00 2007-04-28 04:29:09.500 118 12363.95 79.97 55477.60 88888.00 2007-04-28 04:29:09.625 118 12363.95 79.90 55477.60 88888.00 2007-04-28 04:29:09.750 118 12364.00 79.95 55477.62 88888.00 2007-04-28 04:29:09.875 118 12364.05 79.97 55477.60 88888.00 2007-04-28 04:29:10.000 118 12364.02 79.95 55477.57 88888.00 2007-04-28 04:29:10.125 118 12363.98 79.90 55477.57 88888.00 2007-04-28 04:29:10.250 118 12363.92 79.92 55477.60 88888.00 2007-04-28 04:29:10.375 118 12364.00 79.85 55477.60 88888.00 2007-04-28 04:29:10.500 118 12363.98 79.88 55477.60 88888.00 2007-04-28 04:29:10.625 118 12363.88 79.90 55477.60 88888.00 2007-04-28 04:29:10.750 118 12363.85 79.90 55477.60 88888.00 2007-04-28 04:29:10.875 118 12363.92 79.88 55477.57 88888.00 2007-04-28 04:29:11.000 118 12363.92 79.85 55477.55 88888.00 2007-04-28 04:29:11.125 118 12363.92 79.80 55477.55 88888.00 2007-04-28 04:29:11.250 118 12363.83 79.78 55477.57 88888.00 2007-04-28 04:29:11.375 118 12363.83 79.80 55477.55 88888.00 2007-04-28 04:29:11.500 118 12363.85 79.83 55477.57 88888.00 2007-04-28 04:29:11.625 118 12363.83 79.85 55477.55 88888.00 2007-04-28 04:29:11.750 118 12363.85 79.85 55477.55 88888.00 2007-04-28 04:29:11.875 118 12363.90 79.80 55477.55 88888.00 2007-04-28 04:29:12.000 118 12363.90 79.75 55477.55 88888.00 2007-04-28 04:29:12.125 118 12363.85 79.75 55477.55 88888.00 2007-04-28 04:29:12.250 118 12363.92 79.83 55477.57 88888.00 2007-04-28 04:29:12.375 118 12363.92 79.85 55477.55 88888.00 2007-04-28 04:29:12.500 118 12363.88 79.85 55477.55 88888.00 2007-04-28 04:29:12.625 118 12363.88 79.78 55477.55 88888.00 2007-04-28 04:29:12.750 118 12363.95 79.80 55477.55 88888.00 2007-04-28 04:29:12.875 118 12363.92 79.80 55477.57 88888.00 2007-04-28 04:29:13.000 118 12363.85 79.75 55477.55 88888.00 2007-04-28 04:29:13.125 118 12363.92 79.78 55477.55 88888.00 2007-04-28 04:29:13.250 118 12363.90 79.70 55477.55 88888.00 2007-04-28 04:29:13.375 118 12363.88 79.72 55477.55 88888.00 2007-04-28 04:29:13.500 118 12363.90 79.78 55477.55 88888.00 2007-04-28 04:29:13.625 118 12363.90 79.78 55477.57 88888.00 2007-04-28 04:29:13.750 118 12363.95 79.78 55477.57 88888.00 2007-04-28 04:29:13.875 118 12363.95 79.78 55477.53 88888.00 2007-04-28 04:29:14.000 118 12363.92 79.75 55477.53 88888.00 2007-04-28 04:29:14.125 118 12363.88 79.75 55477.53 88888.00 2007-04-28 04:29:14.250 118 12363.88 79.75 55477.55 88888.00 2007-04-28 04:29:14.375 118 12363.92 79.72 55477.53 88888.00 2007-04-28 04:29:14.500 118 12363.88 79.67 55477.50 88888.00 2007-04-28 04:29:14.625 118 12363.92 79.67 55477.53 88888.00 2007-04-28 04:29:14.750 118 12363.92 79.70 55477.53 88888.00 2007-04-28 04:29:14.875 118 12363.88 79.75 55477.53 88888.00 2007-04-28 04:29:15.000 118 12363.90 79.70 55477.53 88888.00 2007-04-28 04:29:15.125 118 12363.92 79.67 55477.53 88888.00 2007-04-28 04:29:15.250 118 12363.88 79.67 55477.50 88888.00 2007-04-28 04:29:15.375 118 12363.92 79.72 55477.53 88888.00 2007-04-28 04:29:15.500 118 12363.95 79.70 55477.50 88888.00 2007-04-28 04:29:15.625 118 12363.92 79.67 55477.47 88888.00 2007-04-28 04:29:15.750 118 12363.88 79.62 55477.47 88888.00 2007-04-28 04:29:15.875 118 12363.90 79.62 55477.47 88888.00 2007-04-28 04:29:16.000 118 12363.90 79.65 55477.47 88888.00 2007-04-28 04:29:16.125 118 12363.88 79.58 55477.47 88888.00 2007-04-28 04:29:16.250 118 12363.88 79.55 55477.50 88888.00 2007-04-28 04:29:16.375 118 12363.98 79.60 55477.53 88888.00 2007-04-28 04:29:16.500 118 12363.98 79.55 55477.50 88888.00 2007-04-28 04:29:16.625 118 12363.95 79.55 55477.50 88888.00 2007-04-28 04:29:16.750 118 12363.92 79.58 55477.50 88888.00 2007-04-28 04:29:16.875 118 12363.90 79.60 55477.53 88888.00 2007-04-28 04:29:17.000 118 12363.90 79.60 55477.50 88888.00 2007-04-28 04:29:17.125 118 12363.92 79.62 55477.53 88888.00 2007-04-28 04:29:17.250 118 12363.95 79.58 55477.50 88888.00 2007-04-28 04:29:17.375 118 12363.95 79.55 55477.45 88888.00 2007-04-28 04:29:17.500 118 12363.90 79.50 55477.45 88888.00 2007-04-28 04:29:17.625 118 12363.85 79.47 55477.45 88888.00 2007-04-28 04:29:17.750 118 12363.88 79.47 55477.45 88888.00 2007-04-28 04:29:17.875 118 12363.92 79.53 55477.47 88888.00 2007-04-28 04:29:18.000 118 12363.88 79.53 55477.43 88888.00 2007-04-28 04:29:18.125 118 12363.85 79.53 55477.45 88888.00 2007-04-28 04:29:18.250 118 12363.88 79.47 55477.47 88888.00 2007-04-28 04:29:18.375 118 12363.95 79.42 55477.45 88888.00 2007-04-28 04:29:18.500 118 12363.95 79.45 55477.47 88888.00 2007-04-28 04:29:18.625 118 12363.92 79.47 55477.47 88888.00 2007-04-28 04:29:18.750 118 12363.90 79.42 55477.45 88888.00 2007-04-28 04:29:18.875 118 12363.88 79.38 55477.40 88888.00 2007-04-28 04:29:19.000 118 12363.88 79.38 55477.43 88888.00 2007-04-28 04:29:19.125 118 12363.83 79.42 55477.47 88888.00 2007-04-28 04:29:19.250 118 12363.77 79.42 55477.45 88888.00 2007-04-28 04:29:19.375 118 12363.83 79.38 55477.43 88888.00 2007-04-28 04:29:19.500 118 12363.88 79.40 55477.45 88888.00 2007-04-28 04:29:19.625 118 12363.88 79.42 55477.45 88888.00 2007-04-28 04:29:19.750 118 12363.77 79.38 55477.40 88888.00 2007-04-28 04:29:19.875 118 12363.67 79.38 55477.43 88888.00 2007-04-28 04:29:20.000 118 12363.73 79.40 55477.40 88888.00 2007-04-28 04:29:20.125 118 12363.70 79.35 55477.38 88888.00 2007-04-28 04:29:20.250 118 12363.73 79.33 55477.38 88888.00 2007-04-28 04:29:20.375 118 12363.83 79.35 55477.40 88888.00 2007-04-28 04:29:20.500 118 12363.83 79.35 55477.43 88888.00 2007-04-28 04:29:20.625 118 12363.75 79.30 55477.40 88888.00 2007-04-28 04:29:20.750 118 12363.77 79.30 55477.38 88888.00 2007-04-28 04:29:20.875 118 12363.85 79.33 55477.40 88888.00 2007-04-28 04:29:21.000 118 12363.80 79.35 55477.38 88888.00 2007-04-28 04:29:21.125 118 12363.75 79.33 55477.38 88888.00 2007-04-28 04:29:21.250 118 12363.73 79.25 55477.40 88888.00 2007-04-28 04:29:21.375 118 12363.77 79.28 55477.43 88888.00 2007-04-28 04:29:21.500 118 12363.75 79.30 55477.43 88888.00 2007-04-28 04:29:21.625 118 12363.62 79.25 55477.40 88888.00 2007-04-28 04:29:21.750 118 12363.55 79.22 55477.38 88888.00 2007-04-28 04:29:21.875 118 12363.55 79.20 55477.40 88888.00 2007-04-28 04:29:22.000 118 12363.58 79.25 55477.43 88888.00 2007-04-28 04:29:22.125 118 12363.60 79.22 55477.43 88888.00 2007-04-28 04:29:22.250 118 12363.58 79.22 55477.43 88888.00 2007-04-28 04:29:22.375 118 12363.58 79.22 55477.43 88888.00 2007-04-28 04:29:22.500 118 12363.62 79.17 55477.43 88888.00 2007-04-28 04:29:22.625 118 12363.65 79.12 55477.40 88888.00 2007-04-28 04:29:22.750 118 12363.62 79.17 55477.40 88888.00 2007-04-28 04:29:22.875 118 12363.67 79.20 55477.45 88888.00 2007-04-28 04:29:23.000 118 12363.67 79.20 55477.43 88888.00 2007-04-28 04:29:23.125 118 12363.67 79.22 55477.47 88888.00 2007-04-28 04:29:23.250 118 12363.65 79.25 55477.47 88888.00 2007-04-28 04:29:23.375 118 12363.60 79.22 55477.43 88888.00 2007-04-28 04:29:23.500 118 12363.52 79.20 55477.43 88888.00 2007-04-28 04:29:23.625 118 12363.48 79.12 55477.43 88888.00 2007-04-28 04:29:23.750 118 12363.50 79.12 55477.45 88888.00 2007-04-28 04:29:23.875 118 12363.50 79.22 55477.47 88888.00 2007-04-28 04:29:24.000 118 12363.48 79.17 55477.45 88888.00 2007-04-28 04:29:24.125 118 12363.42 79.10 55477.40 88888.00 2007-04-28 04:29:24.250 118 12363.45 79.12 55477.38 88888.00 2007-04-28 04:29:24.375 118 12363.50 79.12 55477.43 88888.00 2007-04-28 04:29:24.500 118 12363.48 79.12 55477.45 88888.00 2007-04-28 04:29:24.625 118 12363.38 79.08 55477.40 88888.00 2007-04-28 04:29:24.750 118 12363.35 79.05 55477.38 88888.00 2007-04-28 04:29:24.875 118 12363.35 79.05 55477.40 88888.00 2007-04-28 04:29:25.000 118 12363.35 79.03 55477.43 88888.00 2007-04-28 04:29:25.125 118 12363.35 79.05 55477.43 88888.00 2007-04-28 04:29:25.250 118 12363.38 79.05 55477.40 88888.00 2007-04-28 04:29:25.375 118 12363.40 79.08 55477.43 88888.00 2007-04-28 04:29:25.500 118 12363.35 79.05 55477.40 88888.00 2007-04-28 04:29:25.625 118 12363.35 79.03 55477.40 88888.00 2007-04-28 04:29:25.750 118 12363.40 79.00 55477.45 88888.00 2007-04-28 04:29:25.875 118 12363.40 79.00 55477.47 88888.00 2007-04-28 04:29:26.000 118 12363.42 79.03 55477.45 88888.00 2007-04-28 04:29:26.125 118 12363.35 79.00 55477.43 88888.00 2007-04-28 04:29:26.250 118 12363.30 78.95 55477.45 88888.00 2007-04-28 04:29:26.375 118 12363.35 78.92 55477.47 88888.00 2007-04-28 04:29:26.500 118 12363.38 78.90 55477.45 88888.00 2007-04-28 04:29:26.625 118 12363.38 78.92 55477.45 88888.00 2007-04-28 04:29:26.750 118 12363.38 78.95 55477.45 88888.00 2007-04-28 04:29:26.875 118 12363.38 78.97 55477.45 88888.00 2007-04-28 04:29:27.000 118 12363.38 78.90 55477.40 88888.00 2007-04-28 04:29:27.125 118 12363.35 78.90 55477.38 88888.00 2007-04-28 04:29:27.250 118 12363.25 78.90 55477.40 88888.00 2007-04-28 04:29:27.375 118 12363.25 78.92 55477.43 88888.00 2007-04-28 04:29:27.500 118 12363.30 78.85 55477.45 88888.00 2007-04-28 04:29:27.625 118 12363.35 78.90 55477.43 88888.00 2007-04-28 04:29:27.750 118 12363.33 78.95 55477.40 88888.00 2007-04-28 04:29:27.875 118 12363.30 78.95 55477.38 88888.00 2007-04-28 04:29:28.000 118 12363.30 78.88 55477.38 88888.00 2007-04-28 04:29:28.125 118 12363.27 78.90 55477.43 88888.00 2007-04-28 04:29:28.250 118 12363.20 78.95 55477.43 88888.00 2007-04-28 04:29:28.375 118 12363.27 78.92 55477.40 88888.00 2007-04-28 04:29:28.500 118 12363.25 78.85 55477.40 88888.00 2007-04-28 04:29:28.625 118 12363.15 78.85 55477.40 88888.00 2007-04-28 04:29:28.750 118 12363.17 78.88 55477.43 88888.00 2007-04-28 04:29:28.875 118 12363.23 78.85 55477.45 88888.00 2007-04-28 04:29:29.000 118 12363.20 78.78 55477.40 88888.00 2007-04-28 04:29:29.125 118 12363.10 78.80 55477.40 88888.00 2007-04-28 04:29:29.250 118 12363.05 78.80 55477.43 88888.00 2007-04-28 04:29:29.375 118 12363.10 78.83 55477.45 88888.00 2007-04-28 04:29:29.500 118 12363.15 78.80 55477.43 88888.00 2007-04-28 04:29:29.625 118 12363.17 78.78 55477.43 88888.00 2007-04-28 04:29:29.750 118 12363.15 78.75 55477.43 88888.00 2007-04-28 04:29:29.875 118 12363.12 78.75 55477.43 88888.00 2007-04-28 04:29:30.000 118 12363.10 78.78 55477.40 88888.00 2007-04-28 04:29:30.125 118 12363.10 78.83 55477.43 88888.00 2007-04-28 04:29:30.250 118 12363.02 78.85 55477.40 88888.00 2007-04-28 04:29:30.375 118 12362.92 78.75 55477.38 88888.00 2007-04-28 04:29:30.500 118 12362.88 78.72 55477.38 88888.00 2007-04-28 04:29:30.625 118 12362.88 78.72 55477.38 88888.00 2007-04-28 04:29:30.750 118 12362.85 78.75 55477.38 88888.00 2007-04-28 04:29:30.875 118 12362.95 78.70 55477.40 88888.00 2007-04-28 04:29:31.000 118 12363.00 78.72 55477.40 88888.00 2007-04-28 04:29:31.125 118 12363.05 78.72 55477.43 88888.00 2007-04-28 04:29:31.250 118 12362.98 78.72 55477.43 88888.00 2007-04-28 04:29:31.375 118 12362.98 78.80 55477.40 88888.00 2007-04-28 04:29:31.500 118 12362.98 78.80 55477.40 88888.00 2007-04-28 04:29:31.625 118 12362.92 78.70 55477.38 88888.00 2007-04-28 04:29:31.750 118 12362.88 78.67 55477.38 88888.00 2007-04-28 04:29:31.875 118 12362.98 78.67 55477.38 88888.00 2007-04-28 04:29:32.000 118 12362.98 78.70 55477.38 88888.00 2007-04-28 04:29:32.125 118 12362.85 78.62 55477.35 88888.00 2007-04-28 04:29:32.250 118 12362.75 78.67 55477.38 88888.00 2007-04-28 04:29:32.375 118 12362.73 78.67 55477.38 88888.00 2007-04-28 04:29:32.500 118 12362.77 78.62 55477.35 88888.00 2007-04-28 04:29:32.625 118 12362.77 78.60 55477.35 88888.00 2007-04-28 04:29:32.750 118 12362.83 78.65 55477.35 88888.00 2007-04-28 04:29:32.875 118 12362.80 78.67 55477.38 88888.00 2007-04-28 04:29:33.000 118 12362.75 78.72 55477.35 88888.00 2007-04-28 04:29:33.125 118 12362.75 78.70 55477.38 88888.00 2007-04-28 04:29:33.250 118 12362.75 78.60 55477.38 88888.00 2007-04-28 04:29:33.375 118 12362.67 78.60 55477.35 88888.00 2007-04-28 04:29:33.500 118 12362.67 78.65 55477.38 88888.00 2007-04-28 04:29:33.625 118 12362.73 78.65 55477.38 88888.00 2007-04-28 04:29:33.750 118 12362.77 78.62 55477.32 88888.00 2007-04-28 04:29:33.875 118 12362.75 78.58 55477.30 88888.00 2007-04-28 04:29:34.000 118 12362.77 78.53 55477.28 88888.00 2007-04-28 04:29:34.125 118 12362.80 78.58 55477.35 88888.00 2007-04-28 04:29:34.250 118 12362.70 78.58 55477.38 88888.00 2007-04-28 04:29:34.375 118 12362.70 78.58 55477.38 88888.00 2007-04-28 04:29:34.500 118 12362.70 78.53 55477.30 88888.00 2007-04-28 04:29:34.625 118 12362.58 78.45 55477.30 88888.00 2007-04-28 04:29:34.750 118 12362.55 78.42 55477.35 88888.00 2007-04-28 04:29:34.875 118 12362.62 78.50 55477.38 88888.00 2007-04-28 04:29:35.000 118 12362.65 78.50 55477.35 88888.00 2007-04-28 04:29:35.125 118 12362.62 78.50 55477.35 88888.00 2007-04-28 04:29:35.250 118 12362.62 78.42 55477.35 88888.00 2007-04-28 04:29:35.375 118 12362.60 78.45 55477.32 88888.00 2007-04-28 04:29:35.500 118 12362.55 78.47 55477.30 88888.00 2007-04-28 04:29:35.625 118 12362.52 78.47 55477.30 88888.00 2007-04-28 04:29:35.750 118 12362.55 78.45 55477.32 88888.00 2007-04-28 04:29:35.875 118 12362.60 78.47 55477.38 88888.00 2007-04-28 04:29:36.000 118 12362.55 78.47 55477.35 88888.00 2007-04-28 04:29:36.125 118 12362.52 78.42 55477.35 88888.00 2007-04-28 04:29:36.250 118 12362.50 78.38 55477.32 88888.00 2007-04-28 04:29:36.375 118 12361.42 77.75 55476.57 88888.00 2007-04-28 04:29:36.500 118 12361.40 77.80 55476.57 88888.00 2007-04-28 04:29:36.625 118 12361.30 77.72 55476.53 88888.00 2007-04-28 04:29:36.750 118 12361.33 77.75 55476.47 88888.00 2007-04-28 04:29:36.875 118 12361.25 77.72 55476.50 88888.00 2007-04-28 04:29:37.000 118 12361.23 77.67 55476.47 88888.00 2007-04-28 04:29:37.125 118 12361.30 77.67 55476.53 88888.00 2007-04-28 04:29:37.250 118 12361.30 77.70 55476.55 88888.00 2007-04-28 04:29:37.375 118 12362.48 78.38 55477.32 88888.00 2007-04-28 04:29:37.500 118 12362.45 78.35 55477.32 88888.00 2007-04-28 04:29:37.625 118 12362.40 78.28 55477.28 88888.00 2007-04-28 04:29:37.750 118 12362.38 78.30 55477.30 88888.00 2007-04-28 04:29:37.875 118 12362.40 78.30 55477.30 88888.00 2007-04-28 04:29:38.000 118 12362.45 78.33 55477.35 88888.00 2007-04-28 04:29:38.125 118 12362.50 78.35 55477.32 88888.00 2007-04-28 04:29:38.250 118 12362.45 78.28 55477.28 88888.00 2007-04-28 04:29:38.375 118 12362.42 78.25 55477.25 88888.00 2007-04-28 04:29:38.500 118 12362.38 78.28 55477.28 88888.00 2007-04-28 04:29:38.625 118 12362.42 78.30 55477.30 88888.00 2007-04-28 04:29:38.750 118 12362.42 78.25 55477.30 88888.00 2007-04-28 04:29:38.875 118 12362.40 78.25 55477.28 88888.00 2007-04-28 04:29:39.000 118 12362.40 78.25 55477.25 88888.00 2007-04-28 04:29:39.125 118 12362.42 78.20 55477.28 88888.00 2007-04-28 04:29:39.250 118 12362.42 78.17 55477.25 88888.00 2007-04-28 04:29:39.375 118 12362.45 78.20 55477.22 88888.00 2007-04-28 04:29:39.500 118 12362.45 78.28 55477.20 88888.00 2007-04-28 04:29:39.625 118 12362.45 78.30 55477.20 88888.00 2007-04-28 04:29:39.750 118 12362.40 78.22 55477.22 88888.00 2007-04-28 04:29:39.875 118 12362.35 78.20 55477.22 88888.00 2007-04-28 04:29:40.000 118 12362.33 78.20 55477.22 88888.00 2007-04-28 04:29:40.125 118 12362.35 78.20 55477.25 88888.00 2007-04-28 04:29:40.250 118 12362.35 78.22 55477.28 88888.00 2007-04-28 04:29:40.375 118 12362.38 78.22 55477.28 88888.00 2007-04-28 04:29:40.500 118 12362.38 78.17 55477.22 88888.00 2007-04-28 04:29:40.625 118 12362.45 78.12 55477.20 88888.00 2007-04-28 04:29:40.750 118 12362.40 78.08 55477.15 88888.00 2007-04-28 04:29:40.875 118 12362.35 78.08 55477.15 88888.00 2007-04-28 04:29:41.000 118 12362.40 78.10 55477.18 88888.00 2007-04-28 04:29:41.125 118 12362.45 78.15 55477.20 88888.00 2007-04-28 04:29:41.250 118 12362.35 78.10 55477.18 88888.00 2007-04-28 04:29:41.375 118 12362.38 78.10 55477.15 88888.00 2007-04-28 04:29:41.500 118 12362.42 78.15 55477.18 88888.00 2007-04-28 04:29:41.625 118 12362.42 78.15 55477.18 88888.00 2007-04-28 04:29:41.750 118 12362.42 78.12 55477.18 88888.00 2007-04-28 04:29:41.875 118 12362.38 78.08 55477.15 88888.00 2007-04-28 04:29:42.000 118 12362.35 78.05 55477.12 88888.00 2007-04-28 04:29:42.125 118 12362.42 78.10 55477.15 88888.00 2007-04-28 04:29:42.250 118 12362.45 78.12 55477.15 88888.00 2007-04-28 04:29:42.375 118 12362.48 78.12 55477.12 88888.00 2007-04-28 04:29:42.500 118 12362.42 78.10 55477.12 88888.00 2007-04-28 04:29:42.625 118 12362.40 78.08 55477.12 88888.00 2007-04-28 04:29:42.750 118 12362.40 78.08 55477.15 88888.00 2007-04-28 04:29:42.875 118 12362.50 78.05 55477.12 88888.00 2007-04-28 04:29:43.000 118 12362.55 78.00 55477.10 88888.00 2007-04-28 04:29:43.125 118 12362.45 78.00 55477.12 88888.00 2007-04-28 04:29:43.250 118 12362.40 78.03 55477.12 88888.00 2007-04-28 04:29:43.375 118 12362.40 78.08 55477.12 88888.00 2007-04-28 04:29:43.500 118 12362.40 77.97 55477.10 88888.00 2007-04-28 04:29:43.625 118 12362.40 77.95 55477.10 88888.00 2007-04-28 04:29:43.750 118 12362.45 77.95 55477.10 88888.00 2007-04-28 04:29:43.875 118 12362.45 78.03 55477.07 88888.00 2007-04-28 04:29:44.000 118 12362.50 77.90 55477.00 88888.00 2007-04-28 04:29:44.125 118 12362.48 77.85 55476.97 88888.00 2007-04-28 04:29:44.250 118 12362.40 77.90 55477.00 88888.00 2007-04-28 04:29:44.375 118 12362.40 77.92 55477.03 88888.00 2007-04-28 04:29:44.500 118 12362.50 77.92 55477.07 88888.00 2007-04-28 04:29:44.625 118 12362.50 77.95 55477.10 88888.00 2007-04-28 04:29:44.750 118 12362.45 77.95 55477.05 88888.00 2007-04-28 04:29:44.875 118 12362.35 77.88 55477.03 88888.00 2007-04-28 04:29:45.000 118 12362.33 77.85 55477.03 88888.00 2007-04-28 04:29:45.125 118 12362.38 77.90 55477.03 88888.00 2007-04-28 04:29:45.250 118 12362.38 77.90 55477.00 88888.00 2007-04-28 04:29:45.375 118 12362.40 77.90 55477.00 88888.00 2007-04-28 04:29:45.500 118 12362.40 77.90 55476.97 88888.00 2007-04-28 04:29:45.625 118 12362.38 77.80 55476.95 88888.00 2007-04-28 04:29:45.750 118 12362.38 77.80 55476.97 88888.00 2007-04-28 04:29:45.875 118 12362.42 77.80 55477.00 88888.00 2007-04-28 04:29:46.000 118 12362.48 77.83 55477.00 88888.00 2007-04-28 04:29:46.125 118 12362.45 77.80 55476.97 88888.00 2007-04-28 04:29:46.250 118 12362.45 77.80 55476.97 88888.00 2007-04-28 04:29:46.375 118 12362.55 77.88 55476.97 88888.00 2007-04-28 04:29:46.500 118 12362.60 77.88 55476.97 88888.00 2007-04-28 04:29:46.625 118 12362.60 77.88 55476.97 88888.00 2007-04-28 04:29:46.750 118 12362.52 77.78 55476.95 88888.00 2007-04-28 04:29:46.875 118 12362.55 77.78 55476.97 88888.00 2007-04-28 04:29:47.000 118 12362.60 77.78 55476.95 88888.00 2007-04-28 04:29:47.125 118 12362.55 77.78 55476.97 88888.00 2007-04-28 04:29:47.250 118 12362.48 77.80 55476.97 88888.00 2007-04-28 04:29:47.375 118 12362.58 77.85 55476.97 88888.00 2007-04-28 04:29:47.500 118 12362.62 77.78 55476.93 88888.00 2007-04-28 04:29:47.625 118 12362.65 77.80 55476.93 88888.00 2007-04-28 04:29:47.750 118 12362.60 77.80 55476.93 88888.00 2007-04-28 04:29:47.875 118 12362.52 77.72 55476.90 88888.00 2007-04-28 04:29:48.000 118 12362.50 77.70 55476.85 88888.00 2007-04-28 04:29:48.125 118 12362.50 77.70 55476.90 88888.00 2007-04-28 04:29:48.250 118 12362.52 77.75 55476.90 88888.00 2007-04-28 04:29:48.375 118 12362.60 77.75 55476.93 88888.00 2007-04-28 04:29:48.500 118 12362.65 77.75 55476.90 88888.00 2007-04-28 04:29:48.625 118 12362.67 77.67 55476.88 88888.00 2007-04-28 04:29:48.750 118 12362.65 77.65 55476.90 88888.00 2007-04-28 04:29:48.875 118 12362.65 77.75 55476.90 88888.00 2007-04-28 04:29:49.000 118 12362.60 77.72 55476.88 88888.00 2007-04-28 04:29:49.125 118 12362.62 77.75 55476.90 88888.00 2007-04-28 04:29:49.250 118 12362.67 77.70 55476.88 88888.00 2007-04-28 04:29:49.375 118 12362.73 77.67 55476.85 88888.00 2007-04-28 04:29:49.500 118 12362.73 77.62 55476.85 88888.00 2007-04-28 04:29:49.625 118 12362.67 77.67 55476.85 88888.00 2007-04-28 04:29:49.750 118 12362.70 77.67 55476.88 88888.00 2007-04-28 04:29:49.875 118 12362.75 77.65 55476.82 88888.00 2007-04-28 04:29:50.000 118 12362.75 77.60 55476.80 88888.00 2007-04-28 04:29:50.125 118 12362.75 77.62 55476.82 88888.00 2007-04-28 04:29:50.250 118 12362.83 77.67 55476.88 88888.00 2007-04-28 04:29:50.375 118 12362.85 77.67 55476.85 88888.00 2007-04-28 04:29:50.500 118 12362.77 77.62 55476.82 88888.00 2007-04-28 04:29:50.625 118 12362.77 77.60 55476.80 88888.00 2007-04-28 04:29:50.750 118 12362.75 77.65 55476.82 88888.00 2007-04-28 04:29:50.875 118 12362.75 77.67 55476.85 88888.00 2007-04-28 04:29:51.000 118 12362.75 77.65 55476.85 88888.00 2007-04-28 04:29:51.125 118 12362.77 77.65 55476.82 88888.00 2007-04-28 04:29:51.250 118 12362.73 77.65 55476.82 88888.00 2007-04-28 04:29:51.375 118 12362.67 77.65 55476.80 88888.00 2007-04-28 04:29:51.500 118 12362.73 77.62 55476.78 88888.00 2007-04-28 04:29:51.625 118 12362.73 77.60 55476.78 88888.00 2007-04-28 04:29:51.750 118 12362.70 77.58 55476.75 88888.00 2007-04-28 04:29:51.875 118 12362.65 77.58 55476.75 88888.00 2007-04-28 04:29:52.000 118 12362.67 77.55 55476.72 88888.00 2007-04-28 04:29:52.125 118 12362.70 77.58 55476.75 88888.00 2007-04-28 04:29:52.250 118 12362.73 77.60 55476.75 88888.00 2007-04-28 04:29:52.375 118 12362.77 77.62 55476.78 88888.00 2007-04-28 04:29:52.500 118 12362.75 77.60 55476.75 88888.00 2007-04-28 04:29:52.625 118 12362.75 77.58 55476.72 88888.00 2007-04-28 04:29:52.750 118 12362.75 77.50 55476.70 88888.00 2007-04-28 04:29:52.875 118 12362.80 77.53 55476.72 88888.00 2007-04-28 04:29:53.000 118 12362.85 77.53 55476.70 88888.00 2007-04-28 04:29:53.125 118 12362.80 77.47 55476.70 88888.00 2007-04-28 04:29:53.250 118 12362.80 77.45 55476.70 88888.00 2007-04-28 04:29:53.375 118 12362.83 77.45 55476.68 88888.00 2007-04-28 04:29:53.500 118 12362.77 77.42 55476.65 88888.00 2007-04-28 04:29:53.625 118 12362.77 77.45 55476.65 88888.00 2007-04-28 04:29:53.750 118 12362.83 77.50 55476.70 88888.00 2007-04-28 04:29:53.875 118 12362.83 77.50 55476.70 88888.00 2007-04-28 04:29:54.000 118 12362.83 77.50 55476.68 88888.00 2007-04-28 04:29:54.125 118 12362.85 77.47 55476.70 88888.00 2007-04-28 04:29:54.250 118 12362.83 77.45 55476.70 88888.00 2007-04-28 04:29:54.375 118 12362.80 77.45 55476.70 88888.00 2007-04-28 04:29:54.500 118 12362.83 77.40 55476.68 88888.00 2007-04-28 04:29:54.625 118 12362.85 77.40 55476.62 88888.00 2007-04-28 04:29:54.750 118 12362.85 77.42 55476.65 88888.00 2007-04-28 04:29:54.875 118 12362.90 77.47 55476.68 88888.00 2007-04-28 04:29:55.000 118 12362.88 77.45 55476.68 88888.00 2007-04-28 04:29:55.125 118 12362.85 77.42 55476.65 88888.00 2007-04-28 04:29:55.250 118 12362.83 77.38 55476.60 88888.00 2007-04-28 04:29:55.375 118 12362.83 77.33 55476.60 88888.00 2007-04-28 04:29:55.500 118 12362.83 77.35 55476.60 88888.00 2007-04-28 04:29:55.625 118 12362.83 77.33 55476.60 88888.00 2007-04-28 04:29:55.750 118 12362.80 77.30 55476.57 88888.00 2007-04-28 04:29:55.875 118 12362.83 77.33 55476.57 88888.00 2007-04-28 04:29:56.000 118 12362.90 77.38 55476.57 88888.00 2007-04-28 04:29:56.125 118 12362.90 77.35 55476.57 88888.00 2007-04-28 04:29:56.250 118 12362.85 77.30 55476.57 88888.00 2007-04-28 04:29:56.375 118 12362.83 77.30 55476.55 88888.00 2007-04-28 04:29:56.500 118 12362.83 77.30 55476.53 88888.00 2007-04-28 04:29:56.625 118 12362.83 77.33 55476.55 88888.00 2007-04-28 04:29:56.750 118 12362.75 77.25 55476.55 88888.00 2007-04-28 04:29:56.875 118 12362.75 77.30 55476.53 88888.00 2007-04-28 04:29:57.000 118 12362.80 77.30 55476.50 88888.00 2007-04-28 04:29:57.125 118 12362.83 77.30 55476.57 88888.00 2007-04-28 04:29:57.250 118 12362.83 77.33 55476.57 88888.00 2007-04-28 04:29:57.375 118 12362.88 77.35 55476.55 88888.00 2007-04-28 04:29:57.500 118 12362.85 77.33 55476.55 88888.00 2007-04-28 04:29:57.625 118 12362.80 77.30 55476.57 88888.00 2007-04-28 04:29:57.750 118 12362.83 77.30 55476.55 88888.00 2007-04-28 04:29:57.875 118 12362.88 77.28 55476.53 88888.00 2007-04-28 04:29:58.000 118 12362.90 77.28 55476.47 88888.00 2007-04-28 04:29:58.125 118 12362.92 77.28 55476.50 88888.00 2007-04-28 04:29:58.250 118 12362.95 77.30 55476.53 88888.00 2007-04-28 04:29:58.375 118 12362.92 77.25 55476.47 88888.00 2007-04-28 04:29:58.500 118 12362.88 77.22 55476.47 88888.00 2007-04-28 04:29:58.625 118 12362.88 77.22 55476.50 88888.00 2007-04-28 04:29:58.750 118 12362.83 77.25 55476.45 88888.00 2007-04-28 04:29:58.875 118 12362.85 77.25 55476.45 88888.00 2007-04-28 04:29:59.000 118 12362.85 77.20 55476.47 88888.00 2007-04-28 04:29:59.125 118 12362.92 77.28 55476.47 88888.00 2007-04-28 04:29:59.250 118 12362.95 77.28 55476.50 88888.00 2007-04-28 04:29:59.375 118 12363.02 77.25 55476.45 88888.00 2007-04-28 04:29:59.500 118 12363.05 77.22 55476.43 88888.00 2007-04-28 04:29:59.625 118 12363.05 77.22 55476.45 88888.00 2007-04-28 04:29:59.750 118 12363.05 77.22 55476.40 88888.00 2007-04-28 04:29:59.875 118 12362.98 77.25 55476.47 88888.00 2007-04-28 04:30:00.000 118 12362.88 77.20 55476.45 88888.00 2007-04-28 04:30:00.125 118 12362.88 77.17 55476.45 88888.00 2007-04-28 04:30:00.250 118 12362.95 77.22 55476.47 88888.00 2007-04-28 04:30:00.375 118 12363.05 77.25 55476.47 88888.00 2007-04-28 04:30:00.500 118 12363.00 77.22 55476.40 88888.00 2007-04-28 04:30:00.625 118 12363.00 77.20 55476.40 88888.00 2007-04-28 04:30:00.750 118 12362.98 77.20 55476.43 88888.00 2007-04-28 04:30:00.875 118 12363.02 77.20 55476.40 88888.00 2007-04-28 04:30:01.000 118 12363.02 77.20 55476.40 88888.00 2007-04-28 04:30:01.125 118 12363.05 77.17 55476.43 88888.00 2007-04-28 04:30:01.250 118 12363.00 77.15 55476.43 88888.00 2007-04-28 04:30:01.375 118 12362.98 77.17 55476.38 88888.00 2007-04-28 04:30:01.500 118 12363.00 77.10 55476.40 88888.00 2007-04-28 04:30:01.625 118 12363.00 77.12 55476.43 88888.00 2007-04-28 04:30:01.750 118 12363.00 77.15 55476.38 88888.00 2007-04-28 04:30:01.875 118 12363.08 77.15 55476.38 88888.00 2007-04-28 04:30:02.000 118 12363.15 77.15 55476.38 88888.00 2007-04-28 04:30:02.125 118 12363.12 77.15 55476.32 88888.00 2007-04-28 04:30:02.250 118 12363.05 77.10 55476.32 88888.00 2007-04-28 04:30:02.375 118 12363.05 77.12 55476.32 88888.00 2007-04-28 04:30:02.500 118 12363.10 77.15 55476.35 88888.00 2007-04-28 04:30:02.625 118 12363.15 77.17 55476.35 88888.00 2007-04-28 04:30:02.750 118 12363.08 77.17 55476.32 88888.00 2007-04-28 04:30:02.875 118 12363.08 77.17 55476.32 88888.00 2007-04-28 04:30:03.000 118 12363.10 77.20 55476.30 88888.00 2007-04-28 04:30:03.125 118 12363.12 77.15 55476.32 88888.00 2007-04-28 04:30:03.250 118 12363.12 77.12 55476.35 88888.00 2007-04-28 04:30:03.375 118 12363.12 77.10 55476.32 88888.00 2007-04-28 04:30:03.500 118 12363.08 77.08 55476.30 88888.00 2007-04-28 04:30:03.625 118 12363.05 77.08 55476.28 88888.00 2007-04-28 04:30:03.750 118 12363.10 77.10 55476.22 88888.00 2007-04-28 04:30:03.875 118 12363.15 77.15 55476.20 88888.00 2007-04-28 04:30:04.000 118 12363.20 77.17 55476.20 88888.00 2007-04-28 04:30:04.125 118 12363.25 77.17 55476.22 88888.00 2007-04-28 04:30:04.250 118 12363.23 77.20 55476.25 88888.00 2007-04-28 04:30:04.375 118 12363.23 77.20 55476.28 88888.00 2007-04-28 04:30:04.500 118 12363.15 77.17 55476.25 88888.00 2007-04-28 04:30:04.625 118 12363.17 77.20 55476.25 88888.00 2007-04-28 04:30:04.750 118 12363.20 77.17 55476.25 88888.00 2007-04-28 04:30:04.875 118 12363.23 77.15 55476.22 88888.00 2007-04-28 04:30:05.000 118 12363.27 77.12 55476.20 88888.00 2007-04-28 04:30:05.125 118 12363.25 77.10 55476.20 88888.00 2007-04-28 04:30:05.250 118 12363.17 77.05 55476.20 88888.00 2007-04-28 04:30:05.375 118 12363.23 77.15 55476.20 88888.00 2007-04-28 04:30:05.500 118 12363.23 77.22 55476.20 88888.00 2007-04-28 04:30:05.625 118 12363.30 77.20 55476.20 88888.00 2007-04-28 04:30:05.750 118 12363.35 77.15 55476.18 88888.00 2007-04-28 04:30:05.875 118 12363.35 77.20 55476.18 88888.00 2007-04-28 04:30:06.000 118 12363.35 77.20 55476.20 88888.00 2007-04-28 04:30:06.125 118 12363.30 77.15 55476.20 88888.00 2007-04-28 04:30:06.250 118 12363.20 77.08 55476.20 88888.00 2007-04-28 04:30:06.375 118 12363.30 77.15 55476.15 88888.00 2007-04-28 04:30:06.500 118 12363.45 77.20 55476.15 88888.00 2007-04-28 04:30:06.625 118 12363.42 77.20 55476.15 88888.00 2007-04-28 04:30:06.750 118 12363.40 77.20 55476.12 88888.00 2007-04-28 04:30:06.875 118 12363.30 77.15 55476.12 88888.00 2007-04-28 04:30:07.000 118 12363.30 77.17 55476.12 88888.00 2007-04-28 04:30:07.125 118 12363.42 77.20 55476.15 88888.00 2007-04-28 04:30:07.250 118 12363.45 77.12 55476.12 88888.00 2007-04-28 04:30:07.375 118 12363.50 77.12 55476.10 88888.00 2007-04-28 04:30:07.500 118 12363.52 77.15 55476.07 88888.00 2007-04-28 04:30:07.625 118 12363.50 77.12 55476.07 88888.00 2007-04-28 04:30:07.750 118 12363.50 77.08 55476.05 88888.00 2007-04-28 04:30:07.875 118 12363.55 77.10 55476.10 88888.00 2007-04-28 04:30:08.000 118 12363.60 77.15 55476.10 88888.00 2007-04-28 04:30:08.125 118 12363.52 77.12 55476.07 88888.00 2007-04-28 04:30:08.250 118 12363.50 77.12 55476.07 88888.00 2007-04-28 04:30:08.375 118 12363.52 77.08 55476.05 88888.00 2007-04-28 04:30:08.500 118 12363.55 77.05 55476.03 88888.00 2007-04-28 04:30:08.625 118 12363.58 77.05 55476.03 88888.00 2007-04-28 04:30:08.750 118 12363.62 77.08 55476.05 88888.00 2007-04-28 04:30:08.875 118 12363.62 77.08 55476.07 88888.00 2007-04-28 04:30:09.000 118 12363.60 77.05 55476.05 88888.00 2007-04-28 04:30:09.125 118 12363.58 77.05 55476.05 88888.00 2007-04-28 04:30:09.250 118 12363.55 77.03 55476.03 88888.00 2007-04-28 04:30:09.375 118 12363.52 77.00 55476.03 88888.00 2007-04-28 04:30:09.500 118 12363.58 77.00 55476.03 88888.00 2007-04-28 04:30:09.625 118 12363.62 77.03 55476.03 88888.00 2007-04-28 04:30:09.750 118 12363.62 77.05 55476.05 88888.00 2007-04-28 04:30:09.875 118 12363.67 77.00 55476.05 88888.00 2007-04-28 04:30:10.000 118 12363.73 77.00 55476.05 88888.00 2007-04-28 04:30:10.125 118 12363.77 77.05 55476.07 88888.00 2007-04-28 04:30:10.250 118 12363.75 77.00 55476.00 88888.00 2007-04-28 04:30:10.375 118 12363.75 76.97 55476.00 88888.00 2007-04-28 04:30:10.500 118 12363.77 77.03 55476.00 88888.00 2007-04-28 04:30:10.625 118 12363.80 77.05 55476.03 88888.00 2007-04-28 04:30:10.750 118 12363.77 77.05 55476.00 88888.00 2007-04-28 04:30:10.875 118 12363.83 77.05 55476.00 88888.00 2007-04-28 04:30:11.000 118 12363.85 77.05 55475.97 88888.00 2007-04-28 04:30:11.125 118 12363.85 77.03 55476.00 88888.00 2007-04-28 04:30:11.250 118 12363.85 77.03 55475.97 88888.00 2007-04-28 04:30:11.375 118 12363.88 76.97 55475.95 88888.00 2007-04-28 04:30:11.500 118 12363.88 76.97 55475.95 88888.00 2007-04-28 04:30:11.625 118 12363.90 77.03 55475.95 88888.00 2007-04-28 04:30:11.750 118 12363.98 77.08 55475.97 88888.00 2007-04-28 04:30:11.875 118 12364.00 77.03 55475.95 88888.00 2007-04-28 04:30:12.000 118 12363.98 77.00 55475.93 88888.00 2007-04-28 04:30:12.125 118 12363.92 77.05 55475.93 88888.00 2007-04-28 04:30:12.250 118 12364.00 77.05 55475.95 88888.00 2007-04-28 04:30:12.375 118 12364.02 76.97 55475.90 88888.00 2007-04-28 04:30:12.500 118 12363.98 76.97 55475.88 88888.00 2007-04-28 04:30:12.625 118 12364.00 77.00 55475.90 88888.00 2007-04-28 04:30:12.750 118 12364.08 77.05 55475.90 88888.00 2007-04-28 04:30:12.875 118 12364.08 77.05 55475.88 88888.00 2007-04-28 04:30:13.000 118 12364.02 76.97 55475.85 88888.00 2007-04-28 04:30:13.125 118 12364.10 76.97 55475.88 88888.00 2007-04-28 04:30:13.250 118 12364.12 76.97 55475.88 88888.00 2007-04-28 04:30:13.375 118 12364.15 77.05 55475.88 88888.00 2007-04-28 04:30:13.500 118 12364.10 77.00 55475.85 88888.00 2007-04-28 04:30:13.625 118 12364.12 76.97 55475.85 88888.00 2007-04-28 04:30:13.750 118 12364.12 76.97 55475.85 88888.00 2007-04-28 04:30:13.875 118 12364.08 76.97 55475.82 88888.00 2007-04-28 04:30:14.000 118 12364.05 76.97 55475.80 88888.00 2007-04-28 04:30:14.125 118 12364.08 76.97 55475.82 88888.00 2007-04-28 04:30:14.250 118 12364.12 76.92 55475.85 88888.00 2007-04-28 04:30:14.375 118 12364.10 76.95 55475.82 88888.00 2007-04-28 04:30:14.500 118 12364.02 76.92 55475.82 88888.00 2007-04-28 04:30:14.625 118 12363.98 76.88 55475.82 88888.00 2007-04-28 04:30:14.750 118 12364.10 76.92 55475.82 88888.00 2007-04-28 04:30:14.875 118 12364.10 76.95 55475.80 88888.00 2007-04-28 04:30:15.000 118 12364.10 76.95 55475.80 88888.00 2007-04-28 04:30:15.125 118 12364.05 76.95 55475.80 88888.00 2007-04-28 04:30:15.250 118 12364.02 76.90 55475.80 88888.00 2007-04-28 04:30:15.375 118 12364.02 76.88 55475.78 88888.00 2007-04-28 04:30:15.500 118 12364.00 76.83 55475.78 88888.00 2007-04-28 04:30:15.625 118 12364.08 76.88 55475.78 88888.00 2007-04-28 04:30:15.750 118 12364.12 76.90 55475.80 88888.00 2007-04-28 04:30:15.875 118 12364.10 76.88 55475.80 88888.00 2007-04-28 04:30:16.000 118 12364.10 76.90 55475.80 88888.00 2007-04-28 04:30:16.125 118 12364.12 76.90 55475.82 88888.00 2007-04-28 04:30:16.250 118 12364.10 76.85 55475.80 88888.00 2007-04-28 04:30:16.375 118 12364.10 76.83 55475.78 88888.00 2007-04-28 04:30:16.500 118 12364.12 76.85 55475.80 88888.00 2007-04-28 04:30:16.625 118 12364.12 76.85 55475.78 88888.00 2007-04-28 04:30:16.750 118 12364.12 76.90 55475.78 88888.00 2007-04-28 04:30:16.875 118 12364.25 76.95 55475.80 88888.00 2007-04-28 04:30:17.000 118 12364.30 77.00 55475.78 88888.00 2007-04-28 04:30:17.125 118 12364.27 76.92 55475.75 88888.00 2007-04-28 04:30:17.250 118 12364.27 76.90 55475.78 88888.00 2007-04-28 04:30:17.375 118 12364.33 76.90 55475.72 88888.00 2007-04-28 04:30:17.500 118 12364.27 76.90 55475.75 88888.00 2007-04-28 04:30:17.625 118 12364.35 76.92 55475.78 88888.00 2007-04-28 04:30:17.750 118 12364.40 76.95 55475.75 88888.00 2007-04-28 04:30:17.875 118 12364.30 76.92 55475.72 88888.00 2007-04-28 04:30:18.000 118 12364.20 76.90 55475.68 88888.00 2007-04-28 04:30:18.125 118 12364.25 76.88 55475.70 88888.00 2007-04-28 04:30:18.250 118 12364.33 76.90 55475.72 88888.00 2007-04-28 04:30:18.375 118 12364.40 76.92 55475.70 88888.00 2007-04-28 04:30:18.500 118 12364.40 76.90 55475.70 88888.00 2007-04-28 04:30:18.625 118 12364.35 76.90 55475.72 88888.00 2007-04-28 04:30:18.750 118 12364.38 76.83 55475.68 88888.00 2007-04-28 04:30:18.875 118 12364.42 76.85 55475.68 88888.00 2007-04-28 04:30:19.000 118 12364.40 76.88 55475.68 88888.00 2007-04-28 04:30:19.125 118 12364.35 76.85 55475.68 88888.00 2007-04-28 04:30:19.250 118 12364.33 76.85 55475.68 88888.00 2007-04-28 04:30:19.375 118 12364.48 76.85 55475.70 88888.00 2007-04-28 04:30:19.500 118 12364.58 76.88 55475.72 88888.00 2007-04-28 04:30:19.625 118 12364.58 76.88 55475.70 88888.00 2007-04-28 04:30:19.750 118 12364.55 76.90 55475.70 88888.00 2007-04-28 04:30:19.875 118 12364.52 76.90 55475.70 88888.00 2007-04-28 04:30:20.000 118 12364.50 76.88 55475.68 88888.00 2007-04-28 04:30:20.125 118 12364.55 76.90 55475.65 88888.00 2007-04-28 04:30:20.250 118 12364.48 76.90 55475.62 88888.00 2007-04-28 04:30:20.375 118 12364.55 76.88 55475.62 88888.00 2007-04-28 04:30:20.500 118 12364.58 76.90 55475.68 88888.00 2007-04-28 04:30:20.625 118 12364.58 76.90 55475.65 88888.00 2007-04-28 04:30:20.750 118 12364.60 76.85 55475.62 88888.00 2007-04-28 04:30:20.875 118 12364.58 76.85 55475.60 88888.00 2007-04-28 04:30:21.000 118 12364.52 76.85 55475.60 88888.00 2007-04-28 04:30:21.125 118 12364.55 76.97 55475.65 88888.00 2007-04-28 04:30:21.250 118 12364.58 76.90 55475.65 88888.00 2007-04-28 04:30:21.375 118 12364.62 76.85 55475.62 88888.00 2007-04-28 04:30:21.500 118 12364.73 76.88 55475.60 88888.00 2007-04-28 04:30:21.625 118 12364.67 76.85 55475.60 88888.00 2007-04-28 04:30:21.750 118 12364.65 76.88 55475.57 88888.00 2007-04-28 04:30:21.875 118 12364.70 76.85 55475.62 88888.00 2007-04-28 04:30:22.000 118 12364.70 76.85 55475.60 88888.00 2007-04-28 04:30:22.125 118 12364.70 76.83 55475.65 88888.00 2007-04-28 04:30:22.250 118 12364.73 76.85 55475.62 88888.00 2007-04-28 04:30:22.375 118 12364.75 76.85 55475.60 88888.00 2007-04-28 04:30:22.500 118 12364.77 76.80 55475.65 88888.00 2007-04-28 04:30:22.625 118 12364.77 76.83 55475.62 88888.00 2007-04-28 04:30:22.750 118 12364.77 76.88 55475.65 88888.00 2007-04-28 04:30:22.875 118 12364.75 76.88 55475.62 88888.00 2007-04-28 04:30:23.000 118 12364.73 76.85 55475.57 88888.00 2007-04-28 04:30:23.125 118 12364.70 76.90 55475.60 88888.00 2007-04-28 04:30:23.250 118 12364.70 76.85 55475.62 88888.00 2007-04-28 04:30:23.375 118 12364.67 76.80 55475.62 88888.00 2007-04-28 04:30:23.500 118 12364.70 76.80 55475.62 88888.00 2007-04-28 04:30:23.625 118 12364.77 76.83 55475.60 88888.00 2007-04-28 04:30:23.750 118 12364.70 76.80 55475.62 88888.00 2007-04-28 04:30:23.875 118 12364.62 76.78 55475.65 88888.00 2007-04-28 04:30:24.000 118 12364.60 76.72 55475.60 88888.00 2007-04-28 04:30:24.125 118 12364.58 76.75 55475.60 88888.00 2007-04-28 04:30:24.250 118 12364.58 76.78 55475.62 88888.00 2007-04-28 04:30:24.375 118 12364.60 76.78 55475.60 88888.00 2007-04-28 04:30:24.500 118 12364.65 76.75 55475.60 88888.00 2007-04-28 04:30:24.625 118 12364.67 76.72 55475.62 88888.00 2007-04-28 04:30:24.750 118 12364.70 76.75 55475.60 88888.00 2007-04-28 04:30:24.875 118 12364.77 76.75 55475.60 88888.00 2007-04-28 04:30:25.000 118 12364.67 76.70 55475.57 88888.00 2007-04-28 04:30:25.125 118 12364.60 76.70 55475.55 88888.00 2007-04-28 04:30:25.250 118 12364.65 76.75 55475.60 88888.00 2007-04-28 04:30:25.375 118 12364.70 76.78 55475.60 88888.00 2007-04-28 04:30:25.500 118 12364.67 76.80 55475.60 88888.00 2007-04-28 04:30:25.625 118 12364.58 76.75 55475.60 88888.00 2007-04-28 04:30:25.750 118 12364.65 76.80 55475.60 88888.00 2007-04-28 04:30:25.875 118 12364.73 76.83 55475.60 88888.00 2007-04-28 04:30:26.000 118 12364.75 76.80 55475.60 88888.00 2007-04-28 04:30:26.125 118 12364.77 76.78 55475.60 88888.00 2007-04-28 04:30:26.250 118 12364.65 76.67 55475.55 88888.00 2007-04-28 04:30:26.375 118 12364.60 76.75 55475.57 88888.00 2007-04-28 04:30:26.500 118 12364.70 76.83 55475.60 88888.00 2007-04-28 04:30:26.625 118 12364.75 76.80 55475.57 88888.00 2007-04-28 04:30:26.750 118 12364.77 76.75 55475.55 88888.00 2007-04-28 04:30:26.875 118 12364.77 76.75 55475.57 88888.00 2007-04-28 04:30:27.000 118 12364.77 76.75 55475.57 88888.00 2007-04-28 04:30:27.125 118 12364.70 76.70 55475.57 88888.00 2007-04-28 04:30:27.250 118 12364.65 76.78 55475.60 88888.00 2007-04-28 04:30:27.375 118 12364.62 76.75 55475.55 88888.00 2007-04-28 04:30:27.500 118 12364.60 76.70 55475.55 88888.00 2007-04-28 04:30:27.625 118 12364.65 76.72 55475.55 88888.00 2007-04-28 04:30:27.750 118 12364.67 76.70 55475.53 88888.00 2007-04-28 04:30:27.875 118 12364.75 76.72 55475.55 88888.00 2007-04-28 04:30:28.000 118 12364.70 76.72 55475.53 88888.00 2007-04-28 04:30:28.125 118 12364.65 76.72 55475.53 88888.00 2007-04-28 04:30:28.250 118 12364.60 76.75 55475.57 88888.00 2007-04-28 04:30:28.375 118 12364.58 76.80 55475.55 88888.00 2007-04-28 04:30:28.500 118 12364.55 76.78 55475.53 88888.00 2007-04-28 04:30:28.625 118 12364.52 76.72 55475.53 88888.00 2007-04-28 04:30:28.750 118 12364.58 76.78 55475.55 88888.00 2007-04-28 04:30:28.875 118 12364.67 76.80 55475.55 88888.00 2007-04-28 04:30:29.000 118 12364.67 76.72 55475.47 88888.00 2007-04-28 04:30:29.125 118 12364.62 76.75 55475.50 88888.00 2007-04-28 04:30:29.250 118 12364.60 76.80 55475.55 88888.00 2007-04-28 04:30:29.375 118 12364.62 76.83 55475.53 88888.00 2007-04-28 04:30:29.500 118 12364.70 76.80 55475.50 88888.00 2007-04-28 04:30:29.625 118 12364.70 76.78 55475.50 88888.00 2007-04-28 04:30:29.750 118 12364.62 76.78 55475.47 88888.00 2007-04-28 04:30:29.875 118 12364.58 76.78 55475.45 88888.00 2007-04-28 04:30:30.000 118 12364.62 76.80 55475.50 88888.00 2007-04-28 04:30:30.125 118 12364.62 76.78 55475.50 88888.00 2007-04-28 04:30:30.250 118 12364.60 76.72 55475.47 88888.00 2007-04-28 04:30:30.375 118 12364.58 76.75 55475.50 88888.00 2007-04-28 04:30:30.500 118 12364.60 76.75 55475.50 88888.00 2007-04-28 04:30:30.625 118 12364.70 76.80 55475.53 88888.00 2007-04-28 04:30:30.750 118 12364.70 76.75 55475.47 88888.00 2007-04-28 04:30:30.875 118 12364.75 76.80 55475.50 88888.00 2007-04-28 04:30:31.000 118 12364.83 76.83 55475.47 88888.00 2007-04-28 04:30:31.125 118 12364.88 76.88 55475.55 88888.00 2007-04-28 04:30:31.250 118 12364.83 76.88 55475.53 88888.00 2007-04-28 04:30:31.375 118 12364.85 76.80 55475.47 88888.00 2007-04-28 04:30:31.500 118 12364.83 76.80 55475.50 88888.00 2007-04-28 04:30:31.625 118 12364.85 76.88 55475.50 88888.00 2007-04-28 04:30:31.750 118 12364.88 76.85 55475.50 88888.00 2007-04-28 04:30:31.875 118 12364.92 76.85 55475.53 88888.00 2007-04-28 04:30:32.000 118 12364.77 76.85 55475.50 88888.00 2007-04-28 04:30:32.125 118 12364.75 76.85 55475.47 88888.00 2007-04-28 04:30:32.250 118 12364.80 76.80 55475.53 88888.00 2007-04-28 04:30:32.375 118 12364.88 76.85 55475.53 88888.00 2007-04-28 04:30:32.500 118 12364.88 76.88 55475.50 88888.00 2007-04-28 04:30:32.625 118 12364.85 76.90 55475.47 88888.00 2007-04-28 04:30:32.750 118 12364.83 76.88 55475.47 88888.00 2007-04-28 04:30:32.875 118 12364.80 76.90 55475.47 88888.00 2007-04-28 04:30:33.000 118 12364.83 76.88 55475.45 88888.00 2007-04-28 04:30:33.125 118 12364.83 76.90 55475.47 88888.00 2007-04-28 04:30:33.250 118 12364.83 76.88 55475.50 88888.00 2007-04-28 04:30:33.375 118 12364.85 76.92 55475.50 88888.00 2007-04-28 04:30:33.500 118 12364.85 76.92 55475.50 88888.00 2007-04-28 04:30:33.625 118 12364.83 76.88 55475.47 88888.00 2007-04-28 04:30:33.750 118 12364.80 76.88 55475.45 88888.00 2007-04-28 04:30:33.875 118 12364.83 76.85 55475.40 88888.00 2007-04-28 04:30:34.000 118 12364.85 76.85 55475.43 88888.00 2007-04-28 04:30:34.125 118 12364.83 76.90 55475.50 88888.00 2007-04-28 04:30:34.250 118 12364.83 76.92 55475.47 88888.00 2007-04-28 04:30:34.375 118 12364.80 76.85 55475.45 88888.00 2007-04-28 04:30:34.500 118 12364.90 76.90 55475.47 88888.00 2007-04-28 04:30:34.625 118 12364.92 76.97 55475.47 88888.00 2007-04-28 04:30:34.750 118 12364.92 76.95 55475.47 88888.00 2007-04-28 04:30:34.875 118 12364.88 76.85 55475.45 88888.00 2007-04-28 04:30:35.000 118 12364.85 76.85 55475.45 88888.00 2007-04-28 04:30:35.125 118 12364.85 76.92 55475.47 88888.00 2007-04-28 04:30:35.250 118 12364.90 76.97 55475.50 88888.00 2007-04-28 04:30:35.375 118 12364.92 76.95 55475.45 88888.00 2007-04-28 04:30:35.500 118 12364.92 76.90 55475.43 88888.00 2007-04-28 04:30:35.625 118 12365.00 76.90 55475.40 88888.00 2007-04-28 04:30:35.750 118 12365.00 76.90 55475.43 88888.00 2007-04-28 04:30:35.875 118 12365.00 76.95 55475.45 88888.00 2007-04-28 04:30:36.000 118 12364.92 76.92 55475.43 88888.00 2007-04-28 04:30:36.125 118 12364.90 76.92 55475.43 88888.00 2007-04-28 04:30:36.250 118 12364.98 76.95 55475.45 88888.00 2007-04-28 04:30:36.375 118 12364.98 76.92 55475.43 88888.00 2007-04-28 04:30:36.500 118 12365.00 76.95 55475.40 88888.00 2007-04-28 04:30:36.625 118 12365.00 76.92 55475.40 88888.00 2007-04-28 04:30:36.750 118 12365.00 76.92 55475.40 88888.00 2007-04-28 04:30:36.875 118 12365.08 76.92 55475.43 88888.00 2007-04-28 04:30:37.000 118 12365.02 76.97 55475.43 88888.00 2007-04-28 04:30:37.125 118 12365.00 77.00 55475.43 88888.00 2007-04-28 04:30:37.250 118 12365.05 77.03 55475.43 88888.00 2007-04-28 04:30:37.375 118 12365.05 76.97 55475.40 88888.00 2007-04-28 04:30:37.500 118 12365.00 76.97 55475.43 88888.00 2007-04-28 04:30:37.625 118 12364.98 77.05 55475.43 88888.00 2007-04-28 04:30:37.750 118 12365.00 77.08 55475.43 88888.00 2007-04-28 04:30:37.875 118 12365.02 77.05 55475.40 88888.00 2007-04-28 04:30:38.000 118 12365.00 77.00 55475.40 88888.00 2007-04-28 04:30:38.125 118 12365.08 77.03 55475.45 88888.00 2007-04-28 04:30:38.250 118 12365.10 77.05 55475.43 88888.00 2007-04-28 04:30:38.375 118 12365.10 77.05 55475.40 88888.00 2007-04-28 04:30:38.500 118 12365.08 77.00 55475.38 88888.00 2007-04-28 04:30:38.625 118 12365.05 77.08 55475.40 88888.00 2007-04-28 04:30:38.750 118 12365.08 77.10 55475.40 88888.00 2007-04-28 04:30:38.875 118 12365.12 77.05 55475.43 88888.00 2007-04-28 04:30:39.000 118 12365.15 77.03 55475.40 88888.00 2007-04-28 04:30:39.125 118 12365.12 77.03 55475.38 88888.00 2007-04-28 04:30:39.250 118 12365.08 76.97 55475.38 88888.00 2007-04-28 04:30:39.375 118 12365.10 77.03 55475.40 88888.00 2007-04-28 04:30:39.500 118 12365.17 77.05 55475.43 88888.00 2007-04-28 04:30:39.625 118 12365.23 77.08 55475.43 88888.00 2007-04-28 04:30:39.750 118 12365.15 76.97 55475.43 88888.00 2007-04-28 04:30:39.875 118 12365.12 77.03 55475.40 88888.00 2007-04-28 04:30:40.000 118 12365.12 77.00 55475.43 88888.00 2007-04-28 04:30:40.125 118 12365.12 77.00 55475.45 88888.00 2007-04-28 04:30:40.250 118 12365.20 77.05 55475.45 88888.00 2007-04-28 04:30:40.375 118 12365.20 77.08 55475.43 88888.00 2007-04-28 04:30:40.500 118 12365.20 77.08 55475.43 88888.00 2007-04-28 04:30:40.625 118 12365.17 77.03 55475.40 88888.00 2007-04-28 04:30:40.750 118 12365.17 76.97 55475.40 88888.00 2007-04-28 04:30:40.875 118 12365.20 77.03 55475.40 88888.00 2007-04-28 04:30:41.000 118 12365.20 77.05 55475.43 88888.00 2007-04-28 04:30:41.125 118 12365.15 77.08 55475.45 88888.00 2007-04-28 04:30:41.250 118 12365.12 77.05 55475.45 88888.00 2007-04-28 04:30:41.375 118 12365.17 77.05 55475.47 88888.00 2007-04-28 04:30:41.500 118 12365.23 77.08 55475.45 88888.00 2007-04-28 04:30:41.625 118 12365.15 77.00 55475.43 88888.00 2007-04-28 04:30:41.750 118 12365.08 76.97 55475.43 88888.00 2007-04-28 04:30:41.875 118 12365.12 77.03 55475.45 88888.00 2007-04-28 04:30:42.000 118 12365.15 77.03 55475.43 88888.00 2007-04-28 04:30:42.125 118 12365.05 77.03 55475.40 88888.00 2007-04-28 04:30:42.250 118 12365.05 77.00 55475.40 88888.00 2007-04-28 04:30:42.375 118 12365.08 77.03 55475.43 88888.00 2007-04-28 04:30:42.500 118 12365.17 77.08 55475.45 88888.00 2007-04-28 04:30:42.625 118 12365.12 77.08 55475.45 88888.00 2007-04-28 04:30:42.750 118 12365.08 77.00 55475.40 88888.00 2007-04-28 04:30:42.875 118 12365.05 77.00 55475.43 88888.00 2007-04-28 04:30:43.000 118 12365.05 77.05 55475.40 88888.00 2007-04-28 04:30:43.125 118 12365.08 77.10 55475.47 88888.00 2007-04-28 04:30:43.250 118 12365.08 77.05 55475.45 88888.00 2007-04-28 04:30:43.375 118 12365.10 77.05 55475.45 88888.00 2007-04-28 04:30:43.500 118 12365.10 77.03 55475.45 88888.00 2007-04-28 04:30:43.625 118 12365.05 77.00 55475.43 88888.00 2007-04-28 04:30:43.750 118 12365.05 77.00 55475.40 88888.00 2007-04-28 04:30:43.875 118 12365.10 77.03 55475.43 88888.00 2007-04-28 04:30:44.000 118 12365.05 77.03 55475.45 88888.00 2007-04-28 04:30:44.125 118 12364.98 77.03 55475.45 88888.00 2007-04-28 04:30:44.250 118 12364.92 76.97 55475.43 88888.00 2007-04-28 04:30:44.375 118 12364.90 77.00 55475.45 88888.00 2007-04-28 04:30:44.500 118 12364.90 76.95 55475.47 88888.00 2007-04-28 04:30:44.625 118 12365.00 76.97 55475.50 88888.00 2007-04-28 04:30:44.750 118 12365.02 77.03 55475.47 88888.00 2007-04-28 04:30:44.875 118 12364.95 77.03 55475.47 88888.00 2007-04-28 04:30:45.000 118 12364.90 77.00 55475.45 88888.00 2007-04-28 04:30:45.125 118 12364.92 77.00 55475.50 88888.00 2007-04-28 04:30:45.250 118 12364.88 76.97 55475.50 88888.00 2007-04-28 04:30:45.375 118 12364.90 77.03 55475.50 88888.00 2007-04-28 04:30:45.500 118 12364.92 77.00 55475.50 88888.00 2007-04-28 04:30:45.625 118 12364.92 76.95 55475.50 88888.00 2007-04-28 04:30:45.750 118 12364.90 76.97 55475.50 88888.00 2007-04-28 04:30:45.875 118 12364.85 76.97 55475.50 88888.00 2007-04-28 04:30:46.000 118 12364.83 76.92 55475.50 88888.00 2007-04-28 04:30:46.125 118 12364.83 76.88 55475.50 88888.00 2007-04-28 04:30:46.250 118 12364.83 76.88 55475.53 88888.00 2007-04-28 04:30:46.375 118 12364.88 76.90 55475.50 88888.00 2007-04-28 04:30:46.500 118 12364.88 76.92 55475.47 88888.00 2007-04-28 04:30:46.625 118 12364.83 76.88 55475.43 88888.00 2007-04-28 04:30:46.750 118 12364.88 76.88 55475.45 88888.00 2007-04-28 04:30:46.875 118 12364.83 76.85 55475.47 88888.00 2007-04-28 04:30:47.000 118 12364.77 76.85 55475.47 88888.00 2007-04-28 04:30:47.125 118 12364.80 76.90 55475.47 88888.00 2007-04-28 04:30:47.250 118 12364.75 76.85 55475.47 88888.00 2007-04-28 04:30:47.375 118 12364.67 76.80 55475.50 88888.00 2007-04-28 04:30:47.500 118 12364.70 76.83 55475.50 88888.00 2007-04-28 04:30:47.625 118 12364.67 76.88 55475.50 88888.00 2007-04-28 04:30:47.750 118 12364.70 76.90 55475.47 88888.00 2007-04-28 04:30:47.875 118 12364.77 76.83 55475.47 88888.00 2007-04-28 04:30:48.000 118 12364.83 76.78 55475.47 88888.00 2007-04-28 04:30:48.125 118 12364.83 76.83 55475.50 88888.00 2007-04-28 04:30:48.250 118 12364.77 76.85 55475.50 88888.00 2007-04-28 04:30:48.375 118 12364.77 76.83 55475.50 88888.00 2007-04-28 04:30:48.500 118 12364.83 76.80 55475.53 88888.00 2007-04-28 04:30:48.625 118 12364.88 76.78 55475.55 88888.00 2007-04-28 04:30:48.750 118 12364.85 76.67 55475.53 88888.00 2007-04-28 04:30:48.875 118 12364.80 76.67 55475.50 88888.00 2007-04-28 04:30:49.000 118 12364.85 76.78 55475.53 88888.00 2007-04-28 04:30:49.125 118 12364.90 76.83 55475.53 88888.00 2007-04-28 04:30:49.250 118 12364.90 76.75 55475.50 88888.00 2007-04-28 04:30:49.375 118 12364.85 76.70 55475.50 88888.00 2007-04-28 04:30:49.500 118 12364.88 76.75 55475.53 88888.00 2007-04-28 04:30:49.625 118 12364.85 76.72 55475.50 88888.00 2007-04-28 04:30:49.750 118 12364.83 76.75 55475.53 88888.00 2007-04-28 04:30:49.875 118 12364.83 76.78 55475.53 88888.00 2007-04-28 04:30:50.000 118 12364.85 76.67 55475.47 88888.00 2007-04-28 04:30:50.125 118 12364.80 76.72 55475.50 88888.00 2007-04-28 04:30:50.250 118 12364.80 76.75 55475.55 88888.00 2007-04-28 04:30:50.375 118 12364.85 76.72 55475.53 88888.00 2007-04-28 04:30:50.500 118 12364.88 76.65 55475.53 88888.00 2007-04-28 04:30:50.625 118 12364.90 76.72 55475.55 88888.00 2007-04-28 04:30:50.750 118 12364.92 76.72 55475.55 88888.00 2007-04-28 04:30:50.875 118 12364.85 76.72 55475.55 88888.00 2007-04-28 04:30:51.000 118 12364.80 76.65 55475.57 88888.00 2007-04-28 04:30:51.125 118 12364.83 76.65 55475.57 88888.00 2007-04-28 04:30:51.250 118 12364.85 76.70 55475.60 88888.00 2007-04-28 04:30:51.375 118 12364.90 76.72 55475.55 88888.00 2007-04-28 04:30:51.500 118 12364.83 76.65 55475.55 88888.00 2007-04-28 04:30:51.625 118 12364.80 76.58 55475.55 88888.00 2007-04-28 04:30:51.750 118 12364.88 76.60 55475.55 88888.00 2007-04-28 04:30:51.875 118 12364.83 76.62 55475.57 88888.00 2007-04-28 04:30:52.000 118 12364.77 76.62 55475.55 88888.00 2007-04-28 04:30:52.125 118 12364.83 76.60 55475.57 88888.00 2007-04-28 04:30:52.250 118 12364.77 76.55 55475.55 88888.00 2007-04-28 04:30:52.375 118 12364.80 76.53 55475.55 88888.00 2007-04-28 04:30:52.500 118 12364.80 76.53 55475.57 88888.00 2007-04-28 04:30:52.625 118 12364.77 76.53 55475.60 88888.00 2007-04-28 04:30:52.750 118 12364.77 76.58 55475.55 88888.00 2007-04-28 04:30:52.875 118 12364.80 76.55 55475.60 88888.00 2007-04-28 04:30:53.000 118 12364.77 76.47 55475.57 88888.00 2007-04-28 04:30:53.125 118 12364.83 76.50 55475.62 88888.00 2007-04-28 04:30:53.250 118 12364.75 76.50 55475.62 88888.00 2007-04-28 04:30:53.375 118 12364.67 76.50 55475.60 88888.00 2007-04-28 04:30:53.500 118 12364.73 76.45 55475.60 88888.00 2007-04-28 04:30:53.625 118 12364.77 76.45 55475.60 88888.00 2007-04-28 04:30:53.750 118 12364.77 76.42 55475.60 88888.00 2007-04-28 04:30:53.875 118 12364.75 76.42 55475.62 88888.00 2007-04-28 04:30:54.000 118 12364.77 76.50 55475.57 88888.00 2007-04-28 04:30:54.125 118 12364.70 76.47 55475.57 88888.00 2007-04-28 04:30:54.250 118 12364.62 76.45 55475.60 88888.00 2007-04-28 04:30:54.375 118 12364.60 76.45 55475.60 88888.00 2007-04-28 04:30:54.500 118 12364.70 76.47 55475.62 88888.00 2007-04-28 04:30:54.625 118 12364.75 76.40 55475.60 88888.00 2007-04-28 04:30:54.750 118 12364.73 76.42 55475.60 88888.00 2007-04-28 04:30:54.875 118 12364.73 76.45 55475.60 88888.00 2007-04-28 04:30:55.000 118 12364.75 76.42 55475.65 88888.00 2007-04-28 04:30:55.125 118 12364.80 76.40 55475.68 88888.00 2007-04-28 04:30:55.250 118 12364.77 76.35 55475.60 88888.00 2007-04-28 04:30:55.375 118 12364.75 76.35 55475.57 88888.00 2007-04-28 04:30:55.500 118 12364.70 76.33 55475.60 88888.00 2007-04-28 04:30:55.625 118 12364.62 76.33 55475.60 88888.00 2007-04-28 04:30:55.750 118 12364.58 76.35 55475.62 88888.00 2007-04-28 04:30:55.875 118 12364.58 76.28 55475.60 88888.00 2007-04-28 04:30:56.000 118 12364.60 76.25 55475.60 88888.00 2007-04-28 04:30:56.125 118 12364.60 76.25 55475.60 88888.00 2007-04-28 04:30:56.250 118 12364.62 76.33 55475.65 88888.00 2007-04-28 04:30:56.375 118 12364.70 76.33 55475.62 88888.00 2007-04-28 04:30:56.500 118 12364.77 76.33 55475.65 88888.00 2007-04-28 04:30:56.625 118 12364.70 76.28 55475.62 88888.00 2007-04-28 04:30:56.750 118 12364.67 76.25 55475.62 88888.00 2007-04-28 04:30:56.875 118 12364.60 76.25 55475.62 88888.00 2007-04-28 04:30:57.000 118 12364.62 76.25 55475.62 88888.00 2007-04-28 04:30:57.125 118 12364.73 76.28 55475.68 88888.00 2007-04-28 04:30:57.250 118 12364.75 76.20 55475.65 88888.00 2007-04-28 04:30:57.375 118 12364.65 76.17 55475.60 88888.00 2007-04-28 04:30:57.500 118 12364.58 76.20 55475.60 88888.00 2007-04-28 04:30:57.625 118 12364.60 76.20 55475.62 88888.00 2007-04-28 04:30:57.750 118 12364.62 76.20 55475.65 88888.00 2007-04-28 04:30:57.875 118 12364.73 76.28 55475.70 88888.00 2007-04-28 04:30:58.000 118 12364.65 76.22 55475.65 88888.00 2007-04-28 04:30:58.125 118 12364.58 76.15 55475.62 88888.00 2007-04-28 04:30:58.250 118 12364.62 76.17 55475.68 88888.00 2007-04-28 04:30:58.375 118 12364.65 76.12 55475.68 88888.00 2007-04-28 04:30:58.500 118 12364.60 76.05 55475.65 88888.00 2007-04-28 04:30:58.625 118 12364.50 76.08 55475.65 88888.00 2007-04-28 04:30:58.750 118 12364.55 76.15 55475.70 88888.00 2007-04-28 04:30:58.875 118 12364.65 76.17 55475.70 88888.00 2007-04-28 04:30:59.000 118 12364.62 76.15 55475.70 88888.00 2007-04-28 04:30:59.125 118 12364.58 76.17 55475.72 88888.00 2007-04-28 04:30:59.250 118 12364.48 76.08 55475.70 88888.00 2007-04-28 04:30:59.375 118 12364.50 76.08 55475.70 88888.00 2007-04-28 04:30:59.500 118 12364.48 76.10 55475.70 88888.00 2007-04-28 04:30:59.625 118 12364.48 76.10 55475.68 88888.00 2007-04-28 04:30:59.750 118 12364.38 76.10 55475.70 88888.00 2007-04-28 04:30:59.875 118 12364.38 76.10 55475.70 88888.00 2007-04-28 04:31:00.000 118 12364.52 76.17 55475.72 88888.00 2007-04-28 04:31:00.125 118 12364.55 76.12 55475.72 88888.00 2007-04-28 04:31:00.250 118 12364.50 76.12 55475.70 88888.00 2007-04-28 04:31:00.375 118 12364.52 76.05 55475.68 88888.00 2007-04-28 04:31:00.500 118 12364.42 76.00 55475.68 88888.00 2007-04-28 04:31:00.625 118 12364.40 76.03 55475.68 88888.00 2007-04-28 04:31:00.750 118 12364.38 76.05 55475.72 88888.00 2007-04-28 04:31:00.875 118 12364.42 76.05 55475.75 88888.00 2007-04-28 04:31:01.000 118 12364.40 76.08 55475.75 88888.00 2007-04-28 04:31:01.125 118 12364.40 76.00 55475.75 88888.00 2007-04-28 04:31:01.250 118 12364.33 75.95 55475.78 88888.00 2007-04-28 04:31:01.375 118 12364.35 76.00 55475.80 88888.00 2007-04-28 04:31:01.500 118 12364.35 76.00 55475.75 88888.00 2007-04-28 04:31:01.625 118 12364.33 76.00 55475.75 88888.00 2007-04-28 04:31:01.750 118 12364.25 76.03 55475.78 88888.00 2007-04-28 04:31:01.875 118 12364.23 76.00 55475.75 88888.00 2007-04-28 04:31:02.000 118 12364.25 75.97 55475.72 88888.00 2007-04-28 04:31:02.125 118 12364.35 75.97 55475.75 88888.00 2007-04-28 04:31:02.250 118 12364.27 75.92 55475.75 88888.00 2007-04-28 04:31:02.375 118 12364.25 75.95 55475.75 88888.00 2007-04-28 04:31:02.500 118 12364.23 76.00 55475.80 88888.00 2007-04-28 04:31:02.625 118 12364.23 76.00 55475.78 88888.00 2007-04-28 04:31:02.750 118 12364.20 75.97 55475.75 88888.00 2007-04-28 04:31:02.875 118 12364.15 75.90 55475.70 88888.00 2007-04-28 04:31:03.000 118 12364.17 75.92 55475.70 88888.00 2007-04-28 04:31:03.125 118 12364.20 75.92 55475.78 88888.00 2007-04-28 04:31:03.250 118 12364.25 75.95 55475.75 88888.00 2007-04-28 04:31:03.375 118 12364.25 75.92 55475.75 88888.00 2007-04-28 04:31:03.500 118 12364.25 75.92 55475.75 88888.00 2007-04-28 04:31:03.625 118 12364.20 75.88 55475.75 88888.00 2007-04-28 04:31:03.750 118 12364.10 75.88 55475.75 88888.00 2007-04-28 04:31:03.875 118 12364.02 75.85 55475.75 88888.00 2007-04-28 04:31:04.000 118 12364.02 75.83 55475.70 88888.00 2007-04-28 04:31:04.125 118 12364.05 75.90 55475.75 88888.00 2007-04-28 04:31:04.250 118 12364.02 75.90 55475.78 88888.00 2007-04-28 04:31:04.375 118 12364.05 75.90 55475.78 88888.00 2007-04-28 04:31:04.500 118 12364.08 75.95 55475.80 88888.00 2007-04-28 04:31:04.625 118 12364.10 75.95 55475.82 88888.00 2007-04-28 04:31:04.750 118 12364.08 75.88 55475.80 88888.00 2007-04-28 04:31:04.875 118 12364.02 75.80 55475.75 88888.00 2007-04-28 04:31:05.000 118 12364.00 75.80 55475.78 88888.00 2007-04-28 04:31:05.125 118 12364.00 75.88 55475.80 88888.00 2007-04-28 04:31:05.250 118 12363.95 75.88 55475.80 88888.00 2007-04-28 04:31:05.375 118 12364.02 75.92 55475.82 88888.00 2007-04-28 04:31:05.500 118 12364.02 75.88 55475.80 88888.00 2007-04-28 04:31:05.625 118 12364.02 75.80 55475.82 88888.00 2007-04-28 04:31:05.750 118 12364.00 75.80 55475.85 88888.00 2007-04-28 04:31:05.875 118 12363.95 75.85 55475.82 88888.00 2007-04-28 04:31:06.000 118 12364.00 75.85 55475.85 88888.00 2007-04-28 04:31:06.125 118 12363.92 75.88 55475.85 88888.00 2007-04-28 04:31:06.250 118 12363.80 75.88 55475.85 88888.00 2007-04-28 04:31:06.375 118 12363.85 75.83 55475.78 88888.00 2007-04-28 04:31:06.500 118 12363.90 75.78 55475.80 88888.00 2007-04-28 04:31:06.625 118 12363.90 75.78 55475.82 88888.00 2007-04-28 04:31:06.750 118 12363.90 75.80 55475.80 88888.00 2007-04-28 04:31:06.875 118 12363.92 75.80 55475.80 88888.00 2007-04-28 04:31:07.000 118 12363.92 75.78 55475.80 88888.00 2007-04-28 04:31:07.125 118 12363.88 75.80 55475.82 88888.00 2007-04-28 04:31:07.250 118 12363.85 75.80 55475.82 88888.00 2007-04-28 04:31:07.375 118 12363.95 75.78 55475.88 88888.00 2007-04-28 04:31:07.500 118 12363.95 75.83 55475.85 88888.00 2007-04-28 04:31:07.625 118 12363.83 75.83 55475.88 88888.00 2007-04-28 04:31:07.750 118 12363.75 75.85 55475.85 88888.00 2007-04-28 04:31:07.875 118 12363.75 75.83 55475.82 88888.00 2007-04-28 04:31:08.000 118 12363.80 75.85 55475.85 88888.00 2007-04-28 04:31:08.125 118 12363.73 75.80 55475.82 88888.00 2007-04-28 04:31:08.250 118 12363.58 75.72 55475.80 88888.00 2007-04-28 04:31:08.375 118 12363.58 75.80 55475.88 88888.00 2007-04-28 04:31:08.500 118 12363.62 75.85 55475.90 88888.00 2007-04-28 04:31:08.625 118 12363.67 75.80 55475.90 88888.00 2007-04-28 04:31:08.750 118 12363.65 75.80 55475.88 88888.00 2007-04-28 04:31:08.875 118 12363.58 75.80 55475.90 88888.00 2007-04-28 04:31:09.000 118 12363.60 75.80 55475.88 88888.00 2007-04-28 04:31:09.125 118 12363.65 75.80 55475.90 88888.00 2007-04-28 04:31:09.250 118 12363.67 75.85 55475.93 88888.00 2007-04-28 04:31:09.375 118 12363.60 75.83 55475.93 88888.00 2007-04-28 04:31:09.500 118 12363.58 75.83 55475.95 88888.00 2007-04-28 04:31:09.625 118 12363.55 75.88 55475.97 88888.00 2007-04-28 04:31:09.750 118 12363.58 75.88 55475.97 88888.00 2007-04-28 04:31:09.875 118 12363.50 75.83 55475.93 88888.00 2007-04-28 04:31:10.000 118 12363.50 75.80 55475.95 88888.00 2007-04-28 04:31:10.125 118 12363.50 75.78 55475.93 88888.00 2007-04-28 04:31:10.250 118 12363.50 75.75 55475.95 88888.00 2007-04-28 04:31:10.375 118 12363.52 75.78 55475.97 88888.00 2007-04-28 04:31:10.500 118 12363.50 75.78 55475.97 88888.00 2007-04-28 04:31:10.625 118 12363.50 75.83 55476.00 88888.00 2007-04-28 04:31:10.750 118 12363.45 75.85 55475.97 88888.00 2007-04-28 04:31:10.875 118 12363.40 75.83 55475.97 88888.00 2007-04-28 04:31:11.000 118 12363.38 75.75 55475.95 88888.00 2007-04-28 04:31:11.125 118 12363.35 75.70 55475.95 88888.00 2007-04-28 04:31:11.250 118 12363.38 75.67 55475.93 88888.00 2007-04-28 04:31:11.375 118 12363.35 75.67 55475.93 88888.00 2007-04-28 04:31:11.500 118 12363.38 75.78 55475.95 88888.00 2007-04-28 04:31:11.625 118 12363.38 75.83 55475.97 88888.00 2007-04-28 04:31:11.750 118 12363.33 75.72 55475.97 88888.00 2007-04-28 04:31:11.875 118 12363.23 75.67 55476.00 88888.00 2007-04-28 04:31:12.000 118 12363.20 75.70 55476.00 88888.00 2007-04-28 04:31:12.125 118 12363.23 75.78 55476.00 88888.00 2007-04-28 04:31:12.250 118 12363.23 75.80 55476.03 88888.00 2007-04-28 04:31:12.375 118 12363.30 75.78 55476.03 88888.00 2007-04-28 04:31:12.500 118 12363.30 75.78 55476.00 88888.00 2007-04-28 04:31:12.625 118 12363.27 75.75 55475.95 88888.00 2007-04-28 04:31:12.750 118 12363.25 75.70 55475.95 88888.00 2007-04-28 04:31:12.875 118 12363.25 75.75 55476.00 88888.00 2007-04-28 04:31:13.000 118 12363.20 75.78 55476.00 88888.00 2007-04-28 04:31:13.125 118 12363.23 75.78 55476.00 88888.00 2007-04-28 04:31:13.250 118 12363.17 75.72 55475.97 88888.00 2007-04-28 04:31:13.375 118 12363.25 75.75 55476.00 88888.00 2007-04-28 04:31:13.500 118 12363.25 75.72 55476.00 88888.00 2007-04-28 04:31:13.625 118 12363.25 75.75 55476.03 88888.00 2007-04-28 04:31:13.750 118 12363.27 75.72 55476.05 88888.00 2007-04-28 04:31:13.875 118 12363.25 75.72 55476.05 88888.00 2007-04-28 04:31:14.000 118 12363.23 75.78 55476.05 88888.00 2007-04-28 04:31:14.125 118 12363.15 75.83 55476.00 88888.00 2007-04-28 04:31:14.250 118 12363.17 75.83 55476.00 88888.00 2007-04-28 04:31:14.375 118 12363.23 75.85 55476.03 88888.00 2007-04-28 04:31:14.500 118 12363.15 75.78 55475.97 88888.00 2007-04-28 04:31:14.625 118 12363.12 75.70 55476.00 88888.00 2007-04-28 04:31:14.750 118 12363.15 75.75 55476.00 88888.00 2007-04-28 04:31:14.875 118 12363.15 75.85 55476.00 88888.00 2007-04-28 04:31:15.000 118 12363.20 75.83 55476.00 88888.00 2007-04-28 04:31:15.125 118 12363.20 75.78 55476.03 88888.00 2007-04-28 04:31:15.250 118 12363.17 75.83 55476.03 88888.00 2007-04-28 04:31:15.375 118 12363.23 75.85 55476.05 88888.00 2007-04-28 04:31:15.500 118 12363.27 75.88 55476.07 88888.00 2007-04-28 04:31:15.625 118 12363.27 75.90 55476.03 88888.00 2007-04-28 04:31:15.750 118 12363.30 75.88 55476.05 88888.00 2007-04-28 04:31:15.875 118 12363.23 75.90 55476.03 88888.00 2007-04-28 04:31:16.000 118 12363.15 75.85 55476.05 88888.00 2007-04-28 04:31:16.125 118 12363.08 75.83 55476.03 88888.00 2007-04-28 04:31:16.250 118 12363.10 75.80 55476.05 88888.00 2007-04-28 04:31:16.375 118 12363.12 75.83 55476.05 88888.00 2007-04-28 04:31:16.500 118 12363.23 75.88 55476.07 88888.00 2007-04-28 04:31:16.625 118 12363.17 75.90 55476.07 88888.00 2007-04-28 04:31:16.750 118 12363.17 75.90 55476.05 88888.00 2007-04-28 04:31:16.875 118 12363.17 75.85 55476.03 88888.00 2007-04-28 04:31:17.000 118 12363.17 75.85 55476.05 88888.00 2007-04-28 04:31:17.125 118 12363.10 75.90 55476.05 88888.00 2007-04-28 04:31:17.250 118 12363.15 75.95 55476.07 88888.00 2007-04-28 04:31:17.375 118 12363.12 75.85 55476.05 88888.00 2007-04-28 04:31:17.500 118 12363.05 75.83 55476.03 88888.00 2007-04-28 04:31:17.625 118 12363.15 75.90 55476.07 88888.00 2007-04-28 04:31:17.750 118 12363.20 75.92 55476.10 88888.00 2007-04-28 04:31:17.875 118 12363.20 75.92 55476.07 88888.00 2007-04-28 04:31:18.000 118 12363.15 75.92 55476.05 88888.00 2007-04-28 04:31:18.125 118 12363.05 75.90 55476.05 88888.00 2007-04-28 04:31:18.250 118 12362.98 75.90 55476.10 88888.00 2007-04-28 04:31:18.375 118 12363.00 75.95 55476.10 88888.00 2007-04-28 04:31:18.500 118 12362.98 75.95 55476.07 88888.00 2007-04-28 04:31:18.625 118 12362.98 75.97 55476.07 88888.00 2007-04-28 04:31:18.750 118 12363.00 76.00 55476.10 88888.00 2007-04-28 04:31:18.875 118 12363.05 75.97 55476.12 88888.00 2007-04-28 04:31:19.000 118 12363.02 75.92 55476.10 88888.00 2007-04-28 04:31:19.125 118 12363.00 75.95 55476.10 88888.00 2007-04-28 04:31:19.250 118 12363.05 75.92 55476.15 88888.00 2007-04-28 04:31:19.375 118 12363.00 75.92 55476.12 88888.00 2007-04-28 04:31:19.500 118 12362.92 75.95 55476.12 88888.00 2007-04-28 04:31:19.625 118 12362.95 76.03 55476.18 88888.00 2007-04-28 04:31:19.750 118 12362.92 76.03 55476.18 88888.00 2007-04-28 04:31:19.875 118 12362.88 75.97 55476.15 88888.00 2007-04-28 04:31:20.000 118 12362.80 75.97 55476.15 88888.00 2007-04-28 04:31:20.125 118 12362.77 75.97 55476.20 88888.00 2007-04-28 04:31:20.250 118 12362.90 76.03 55476.20 88888.00 2007-04-28 04:31:20.375 118 12362.92 76.05 55476.20 88888.00 2007-04-28 04:31:20.500 118 12362.85 76.00 55476.20 88888.00 2007-04-28 04:31:20.625 118 12362.83 76.00 55476.22 88888.00 2007-04-28 04:31:20.750 118 12362.88 76.00 55476.20 88888.00 2007-04-28 04:31:20.875 118 12362.80 76.00 55476.20 88888.00 2007-04-28 04:31:21.000 118 12362.77 76.03 55476.18 88888.00 2007-04-28 04:31:21.125 118 12362.80 76.05 55476.22 88888.00 2007-04-28 04:31:21.250 118 12362.83 76.05 55476.22 88888.00 2007-04-28 04:31:21.375 118 12362.83 76.12 55476.22 88888.00 2007-04-28 04:31:21.500 118 12362.83 76.10 55476.20 88888.00 2007-04-28 04:31:21.625 118 12362.80 76.05 55476.20 88888.00 2007-04-28 04:31:21.750 118 12362.75 76.05 55476.22 88888.00 2007-04-28 04:31:21.875 118 12362.80 76.10 55476.28 88888.00 2007-04-28 04:31:22.000 118 12362.83 76.12 55476.25 88888.00 2007-04-28 04:31:22.125 118 12362.83 76.10 55476.25 88888.00 2007-04-28 04:31:22.250 118 12362.80 76.15 55476.28 88888.00 2007-04-28 04:31:22.375 118 12362.80 76.17 55476.30 88888.00 2007-04-28 04:31:22.500 118 12362.80 76.22 55476.30 88888.00 2007-04-28 04:31:22.625 118 12362.83 76.17 55476.25 88888.00 2007-04-28 04:31:22.750 118 12362.83 76.15 55476.25 88888.00 2007-04-28 04:31:22.875 118 12362.80 76.17 55476.30 88888.00 2007-04-28 04:31:23.000 118 12362.75 76.22 55476.28 88888.00 2007-04-28 04:31:23.125 118 12362.77 76.17 55476.28 88888.00 2007-04-28 04:31:23.250 118 12362.73 76.12 55476.28 88888.00 2007-04-28 04:31:23.375 118 12362.67 76.12 55476.25 88888.00 2007-04-28 04:31:23.500 118 12362.65 76.17 55476.28 88888.00 2007-04-28 04:31:23.625 118 12362.60 76.22 55476.28 88888.00 2007-04-28 04:31:23.750 118 12362.60 76.30 55476.32 88888.00 2007-04-28 04:31:23.875 118 12362.52 76.28 55476.30 88888.00 2007-04-28 04:31:24.000 118 12362.58 76.25 55476.30 88888.00 2007-04-28 04:31:24.125 118 12362.62 76.22 55476.30 88888.00 2007-04-28 04:31:24.250 118 12362.60 76.22 55476.32 88888.00 2007-04-28 04:31:24.375 118 12362.58 76.30 55476.32 88888.00 2007-04-28 04:31:24.500 118 12362.52 76.25 55476.30 88888.00 2007-04-28 04:31:24.625 118 12362.58 76.25 55476.32 88888.00 2007-04-28 04:31:24.750 118 12362.67 76.30 55476.32 88888.00 2007-04-28 04:31:24.875 118 12362.65 76.28 55476.30 88888.00 2007-04-28 04:31:25.000 118 12362.60 76.28 55476.28 88888.00 2007-04-28 04:31:25.125 118 12362.55 76.28 55476.28 88888.00 2007-04-28 04:31:25.250 118 12362.52 76.28 55476.30 88888.00 2007-04-28 04:31:25.375 118 12362.52 76.30 55476.32 88888.00 2007-04-28 04:31:25.500 118 12362.52 76.38 55476.35 88888.00 2007-04-28 04:31:25.625 118 12362.52 76.40 55476.32 88888.00 2007-04-28 04:31:25.750 118 12362.65 76.38 55476.35 88888.00 2007-04-28 04:31:25.875 118 12362.65 76.42 55476.35 88888.00 2007-04-28 04:31:26.000 118 12362.65 76.40 55476.35 88888.00 2007-04-28 04:31:26.125 118 12362.58 76.38 55476.35 88888.00 2007-04-28 04:31:26.250 118 12362.65 76.35 55476.38 88888.00 2007-04-28 04:31:26.375 118 12362.67 76.40 55476.38 88888.00 2007-04-28 04:31:26.500 118 12362.52 76.45 55476.38 88888.00 2007-04-28 04:31:26.625 118 12362.52 76.45 55476.35 88888.00 2007-04-28 04:31:26.750 118 12362.52 76.47 55476.35 88888.00 2007-04-28 04:31:26.875 118 12362.48 76.45 55476.35 88888.00 2007-04-28 04:31:27.000 118 12362.48 76.45 55476.35 88888.00 2007-04-28 04:31:27.125 118 12362.42 76.47 55476.38 88888.00 2007-04-28 04:31:27.250 118 12362.45 76.53 55476.38 88888.00 2007-04-28 04:31:27.375 118 12362.55 76.53 55476.43 88888.00 2007-04-28 04:31:27.500 118 12362.65 76.55 55476.43 88888.00 2007-04-28 04:31:27.625 118 12362.67 76.53 55476.40 88888.00 2007-04-28 04:31:27.750 118 12362.58 76.53 55476.40 88888.00 2007-04-28 04:31:27.875 118 12362.55 76.55 55476.40 88888.00 2007-04-28 04:31:28.000 118 12362.55 76.53 55476.40 88888.00 2007-04-28 04:31:28.125 118 12362.58 76.62 55476.45 88888.00 2007-04-28 04:31:28.250 118 12362.60 76.62 55476.45 88888.00 2007-04-28 04:31:28.375 118 12362.60 76.60 55476.45 88888.00 2007-04-28 04:31:28.500 118 12362.52 76.65 55476.45 88888.00 2007-04-28 04:31:28.625 118 12362.50 76.60 55476.40 88888.00 2007-04-28 04:31:28.750 118 12362.48 76.60 55476.38 88888.00 2007-04-28 04:31:28.875 118 12362.55 76.62 55476.40 88888.00 2007-04-28 04:31:29.000 118 12362.55 76.65 55476.38 88888.00 2007-04-28 04:31:29.125 118 12362.48 76.62 55476.40 88888.00 2007-04-28 04:31:29.250 118 12362.50 76.70 55476.47 88888.00 2007-04-28 04:31:29.375 118 12362.60 76.80 55476.45 88888.00 2007-04-28 04:31:29.500 118 12362.58 76.83 55476.50 88888.00 2007-04-28 04:31:29.625 118 12362.50 76.80 55476.47 88888.00 2007-04-28 04:31:29.750 118 12362.42 76.78 55476.45 88888.00 2007-04-28 04:31:29.875 118 12362.45 76.80 55476.50 88888.00 2007-04-28 04:31:30.000 118 12362.48 76.80 55476.50 88888.00 2007-04-28 04:31:30.125 118 12362.48 76.83 55476.47 88888.00 2007-04-28 04:31:30.250 118 12362.48 76.78 55476.47 88888.00 2007-04-28 04:31:30.375 118 12362.55 76.78 55476.45 88888.00 2007-04-28 04:31:30.500 118 12362.50 76.78 55476.45 88888.00 2007-04-28 04:31:30.625 118 12362.42 76.78 55476.47 88888.00 2007-04-28 04:31:30.750 118 12362.42 76.78 55476.53 88888.00 2007-04-28 04:31:30.875 118 12362.45 76.85 55476.53 88888.00 2007-04-28 04:31:31.000 118 12362.52 76.88 55476.50 88888.00 2007-04-28 04:31:31.125 118 12362.45 76.85 55476.53 88888.00 2007-04-28 04:31:31.250 118 12362.40 76.83 55476.50 88888.00 2007-04-28 04:31:31.375 118 12362.45 76.85 55476.50 88888.00 2007-04-28 04:31:31.500 118 12362.52 76.88 55476.50 88888.00 2007-04-28 04:31:31.625 118 12362.48 76.88 55476.47 88888.00 2007-04-28 04:31:31.750 118 12362.52 76.90 55476.50 88888.00 2007-04-28 04:31:31.875 118 12362.55 76.92 55476.55 88888.00 2007-04-28 04:31:32.000 118 12362.52 76.95 55476.55 88888.00 2007-04-28 04:31:32.125 118 12362.55 76.95 55476.53 88888.00 2007-04-28 04:31:32.250 118 12362.48 76.97 55476.50 88888.00 2007-04-28 04:31:32.375 118 12362.45 76.92 55476.50 88888.00 2007-04-28 04:31:32.500 118 12362.50 76.95 55476.50 88888.00 2007-04-28 04:31:32.625 118 12362.52 77.00 55476.50 88888.00 2007-04-28 04:31:32.750 118 12362.50 76.90 55476.53 88888.00 2007-04-28 04:31:32.875 118 12362.55 76.92 55476.55 88888.00 2007-04-28 04:31:33.000 118 12362.55 77.03 55476.53 88888.00 2007-04-28 04:31:33.125 118 12362.52 77.08 55476.57 88888.00 2007-04-28 04:31:33.250 118 12362.52 77.03 55476.57 88888.00 2007-04-28 04:31:33.375 118 12362.50 77.05 55476.55 88888.00 2007-04-28 04:31:33.500 118 12362.50 77.08 55476.57 88888.00 2007-04-28 04:31:33.625 118 12362.55 77.12 55476.57 88888.00 2007-04-28 04:31:33.750 118 12362.58 77.10 55476.57 88888.00 2007-04-28 04:31:33.875 118 12362.60 77.08 55476.57 88888.00 2007-04-28 04:31:34.000 118 12362.60 77.12 55476.53 88888.00 2007-04-28 04:31:34.125 118 12362.62 77.17 55476.55 88888.00 2007-04-28 04:31:34.250 118 12362.55 77.20 55476.60 88888.00 2007-04-28 04:31:34.375 118 12362.52 77.20 55476.60 88888.00 2007-04-28 04:31:34.500 118 12362.52 77.17 55476.55 88888.00 2007-04-28 04:31:34.625 118 12362.50 77.17 55476.60 88888.00 2007-04-28 04:31:34.750 118 12362.50 77.17 55476.60 88888.00 2007-04-28 04:31:34.875 118 12362.50 77.22 55476.57 88888.00 2007-04-28 04:31:35.000 118 12362.52 77.22 55476.55 88888.00 2007-04-28 04:31:35.125 118 12362.58 77.22 55476.57 88888.00 2007-04-28 04:31:35.250 118 12362.52 77.25 55476.57 88888.00 2007-04-28 04:31:35.375 118 12362.50 77.22 55476.57 88888.00 2007-04-28 04:31:35.500 118 12362.50 77.30 55476.60 88888.00 2007-04-28 04:31:35.625 118 12362.52 77.30 55476.60 88888.00 2007-04-28 04:31:35.750 118 12362.52 77.33 55476.62 88888.00 2007-04-28 04:31:35.875 118 12362.52 77.35 55476.62 88888.00 2007-04-28 04:31:36.000 118 12362.55 77.38 55476.60 88888.00 2007-04-28 04:31:36.125 118 12362.58 77.38 55476.62 88888.00 2007-04-28 04:31:36.250 118 12362.58 77.35 55476.57 88888.00 2007-04-28 04:31:36.375 118 12362.55 77.30 55476.55 88888.00 2007-04-28 04:31:36.500 118 12362.50 77.30 55476.55 88888.00 2007-04-28 04:31:36.625 118 12362.50 77.40 55476.55 88888.00 2007-04-28 04:31:36.750 118 12362.50 77.45 55476.57 88888.00 2007-04-28 04:31:36.875 118 12362.55 77.55 55476.65 88888.00 2007-04-28 04:31:37.000 118 12362.58 77.58 55476.68 88888.00 2007-04-28 04:31:37.125 118 12362.55 77.60 55476.70 88888.00 2007-04-28 04:31:37.250 118 12362.55 77.55 55476.68 88888.00 2007-04-28 04:31:37.375 118 12362.52 77.53 55476.62 88888.00 2007-04-28 04:31:37.500 118 12362.48 77.53 55476.60 88888.00 2007-04-28 04:31:37.625 118 12362.50 77.58 55476.62 88888.00 2007-04-28 04:31:37.750 118 12362.58 77.60 55476.68 88888.00 2007-04-28 04:31:37.875 118 12362.58 77.62 55476.65 88888.00 2007-04-28 04:31:38.000 118 12362.48 77.62 55476.60 88888.00 2007-04-28 04:31:38.125 118 12362.48 77.62 55476.70 88888.00 2007-04-28 04:31:38.250 118 12362.42 77.60 55476.70 88888.00 2007-04-28 04:31:38.375 118 12362.48 77.67 55476.70 88888.00 2007-04-28 04:31:38.500 118 12362.48 77.65 55476.68 88888.00 2007-04-28 04:31:38.625 118 12362.52 77.78 55476.70 88888.00 2007-04-28 04:31:38.750 118 12362.48 77.80 55476.72 88888.00 2007-04-28 04:31:38.875 118 12362.42 77.72 55476.72 88888.00 2007-04-28 04:31:39.000 118 12362.40 77.70 55476.68 88888.00 2007-04-28 04:31:39.125 118 12362.45 77.75 55476.70 88888.00 2007-04-28 04:31:39.250 118 12362.42 77.80 55476.72 88888.00 2007-04-28 04:31:39.375 118 12362.40 77.80 55476.70 88888.00 2007-04-28 04:31:39.500 118 12362.35 77.75 55476.72 88888.00 2007-04-28 04:31:39.625 118 12362.35 77.75 55476.75 88888.00 2007-04-28 04:31:39.750 118 12362.38 77.80 55476.78 88888.00 2007-04-28 04:31:39.875 118 12362.35 77.80 55476.75 88888.00 2007-04-28 04:31:40.000 118 12362.35 77.83 55476.75 88888.00 2007-04-28 04:31:40.125 118 12362.42 77.88 55476.72 88888.00 2007-04-28 04:31:40.250 118 12362.40 77.88 55476.72 88888.00 2007-04-28 04:31:40.375 118 12362.40 77.88 55476.70 88888.00 2007-04-28 04:31:40.500 118 12362.38 77.85 55476.70 88888.00 2007-04-28 04:31:40.625 118 12362.45 77.83 55476.70 88888.00 2007-04-28 04:31:40.750 118 12362.48 77.88 55476.72 88888.00 2007-04-28 04:31:40.875 118 12362.48 77.92 55476.70 88888.00 2007-04-28 04:31:41.000 118 12362.40 77.88 55476.68 88888.00 2007-04-28 04:31:41.125 118 12362.40 77.95 55476.72 88888.00 2007-04-28 04:31:41.250 118 12362.48 77.97 55476.72 88888.00 2007-04-28 04:31:41.375 118 12362.50 77.95 55476.70 88888.00 2007-04-28 04:31:41.500 118 12362.42 77.95 55476.70 88888.00 2007-04-28 04:31:41.625 118 12362.42 77.97 55476.70 88888.00 2007-04-28 04:31:41.750 118 12362.42 78.00 55476.72 88888.00 2007-04-28 04:31:41.875 118 12362.40 77.97 55476.70 88888.00 2007-04-28 04:31:42.000 118 12362.48 78.03 55476.68 88888.00 2007-04-28 04:31:42.125 118 12362.48 77.97 55476.68 88888.00 2007-04-28 04:31:42.250 118 12362.40 78.00 55476.68 88888.00 2007-04-28 04:31:42.375 118 12362.38 78.00 55476.70 88888.00 2007-04-28 04:31:42.500 118 12362.35 78.08 55476.72 88888.00 2007-04-28 04:31:42.625 118 12362.38 78.12 55476.72 88888.00 2007-04-28 04:31:42.750 118 12362.42 78.10 55476.72 88888.00 2007-04-28 04:31:42.875 118 12362.45 78.12 55476.70 88888.00 2007-04-28 04:31:43.000 118 12362.42 78.17 55476.70 88888.00 2007-04-28 04:31:43.125 118 12362.38 78.15 55476.72 88888.00 2007-04-28 04:31:43.250 118 12362.33 78.12 55476.78 88888.00 2007-04-28 04:31:43.375 118 12362.40 78.15 55476.75 88888.00 2007-04-28 04:31:43.500 118 12362.40 78.10 55476.75 88888.00 2007-04-28 04:31:43.625 118 12362.40 78.10 55476.75 88888.00 2007-04-28 04:31:43.750 118 12362.40 78.15 55476.78 88888.00 2007-04-28 04:31:43.875 118 12362.42 78.17 55476.78 88888.00 2007-04-28 04:31:44.000 118 12362.38 78.17 55476.75 88888.00 2007-04-28 04:31:44.125 118 12362.40 78.22 55476.78 88888.00 2007-04-28 04:31:44.250 118 12362.42 78.22 55476.80 88888.00 2007-04-28 04:31:44.375 118 12362.42 78.20 55476.78 88888.00 2007-04-28 04:31:44.500 118 12362.45 78.22 55476.80 88888.00 2007-04-28 04:31:44.625 118 12362.45 78.28 55476.80 88888.00 2007-04-28 04:31:44.750 118 12362.42 78.28 55476.80 88888.00 2007-04-28 04:31:44.875 118 12362.42 78.30 55476.85 88888.00 2007-04-28 04:31:45.000 118 12362.42 78.30 55476.80 88888.00 2007-04-28 04:31:45.125 118 12362.42 78.28 55476.82 88888.00 2007-04-28 04:31:45.250 118 12362.40 78.28 55476.85 88888.00 2007-04-28 04:31:45.375 118 12362.35 78.30 55476.82 88888.00 2007-04-28 04:31:45.500 118 12362.33 78.30 55476.82 88888.00 2007-04-28 04:31:45.625 118 12362.35 78.40 55476.82 88888.00 2007-04-28 04:31:45.750 118 12362.38 78.40 55476.82 88888.00 2007-04-28 04:31:45.875 118 12362.38 78.35 55476.82 88888.00 2007-04-28 04:31:46.000 118 12362.42 78.38 55476.80 88888.00 2007-04-28 04:31:46.125 118 12362.38 78.33 55476.80 88888.00 2007-04-28 04:31:46.250 118 12362.40 78.35 55476.78 88888.00 2007-04-28 04:31:46.375 118 12362.42 78.33 55476.75 88888.00 2007-04-28 04:31:46.500 118 12362.42 78.40 55476.80 88888.00 2007-04-28 04:31:46.625 118 12362.48 78.47 55476.82 88888.00 2007-04-28 04:31:46.750 118 12362.42 78.47 55476.82 88888.00 2007-04-28 04:31:46.875 118 12362.40 78.45 55476.78 88888.00 2007-04-28 04:31:47.000 118 12362.42 78.45 55476.75 88888.00 2007-04-28 04:31:47.125 118 12362.50 78.50 55476.82 88888.00 2007-04-28 04:31:47.250 118 12362.45 78.50 55476.82 88888.00 2007-04-28 04:31:47.375 118 12362.42 78.53 55476.82 88888.00 2007-04-28 04:31:47.500 118 12362.40 78.53 55476.82 88888.00 2007-04-28 04:31:47.625 118 12362.48 78.50 55476.82 88888.00 2007-04-28 04:31:47.750 118 12362.40 78.50 55476.82 88888.00 2007-04-28 04:31:47.875 118 12362.38 78.50 55476.82 88888.00 2007-04-28 04:31:48.000 118 12362.42 78.58 55476.82 88888.00 2007-04-28 04:31:48.125 118 12362.48 78.58 55476.80 88888.00 2007-04-28 04:31:48.250 118 12362.45 78.55 55476.82 88888.00 2007-04-28 04:31:48.375 118 12362.48 78.55 55476.82 88888.00 2007-04-28 04:31:48.500 118 12362.48 78.58 55476.85 88888.00 2007-04-28 04:31:48.625 118 12362.52 78.58 55476.82 88888.00 2007-04-28 04:31:48.750 118 12362.58 78.62 55476.85 88888.00 2007-04-28 04:31:48.875 118 12362.58 78.60 55476.85 88888.00 2007-04-28 04:31:49.000 118 12362.52 78.62 55476.80 88888.00 2007-04-28 04:31:49.125 118 12362.42 78.65 55476.80 88888.00 2007-04-28 04:31:49.250 118 12362.40 78.67 55476.85 88888.00 2007-04-28 04:31:49.375 118 12362.42 78.67 55476.85 88888.00 2007-04-28 04:31:49.500 118 12362.45 78.70 55476.88 88888.00 2007-04-28 04:31:49.625 118 12362.42 78.72 55476.88 88888.00 2007-04-28 04:31:49.750 118 12362.50 78.70 55476.88 88888.00 2007-04-28 04:31:49.875 118 12362.58 78.67 55476.88 88888.00 2007-04-28 04:31:50.000 118 12362.60 78.72 55476.82 88888.00 2007-04-28 04:31:50.125 118 12362.55 78.72 55476.85 88888.00 2007-04-28 04:31:50.250 118 12362.48 78.70 55476.85 88888.00 2007-04-28 04:31:50.375 118 12362.50 78.72 55476.82 88888.00 2007-04-28 04:31:50.500 118 12362.52 78.75 55476.82 88888.00 2007-04-28 04:31:50.625 118 12362.50 78.78 55476.88 88888.00 2007-04-28 04:31:50.750 118 12362.52 78.83 55476.88 88888.00 2007-04-28 04:31:50.875 118 12362.58 78.80 55476.90 88888.00 2007-04-28 04:31:51.000 118 12362.67 78.85 55476.90 88888.00 2007-04-28 04:31:51.125 118 12362.70 78.88 55476.93 88888.00 2007-04-28 04:31:51.250 118 12362.60 78.78 55476.85 88888.00 2007-04-28 04:31:51.375 118 12362.62 78.83 55476.88 88888.00 2007-04-28 04:31:51.500 118 12362.65 78.90 55476.88 88888.00 2007-04-28 04:31:51.625 118 12362.62 78.92 55476.90 88888.00 2007-04-28 04:31:51.750 118 12362.67 78.92 55476.90 88888.00 2007-04-28 04:31:51.875 118 12362.77 78.90 55476.90 88888.00 2007-04-28 04:31:52.000 118 12362.70 78.85 55476.88 88888.00 2007-04-28 04:31:52.125 118 12362.67 78.92 55476.90 88888.00 2007-04-28 04:31:52.250 118 12362.70 78.90 55476.90 88888.00 2007-04-28 04:31:52.375 118 12362.77 78.92 55476.90 88888.00 2007-04-28 04:31:52.500 118 12362.77 78.97 55476.90 88888.00 2007-04-28 04:31:52.625 118 12362.77 79.00 55476.90 88888.00 2007-04-28 04:31:52.750 118 12362.73 79.00 55476.90 88888.00 2007-04-28 04:31:52.875 118 12362.65 78.95 55476.90 88888.00 2007-04-28 04:31:53.000 118 12362.60 78.97 55476.90 88888.00 2007-04-28 04:31:53.125 118 12362.65 78.95 55476.93 88888.00 2007-04-28 04:31:53.250 118 12362.65 78.92 55476.93 88888.00 2007-04-28 04:31:53.375 118 12362.73 78.97 55476.90 88888.00 2007-04-28 04:31:53.500 118 12362.73 79.00 55476.90 88888.00 2007-04-28 04:31:53.625 118 12362.70 78.97 55476.88 88888.00 2007-04-28 04:31:53.750 118 12362.67 78.97 55476.88 88888.00 2007-04-28 04:31:53.875 118 12362.60 79.00 55476.90 88888.00 2007-04-28 04:31:54.000 118 12362.58 78.97 55476.88 88888.00 2007-04-28 04:31:54.125 118 12362.67 79.00 55476.88 88888.00 2007-04-28 04:31:54.250 118 12362.73 78.97 55476.90 88888.00 2007-04-28 04:31:54.375 118 12362.83 79.00 55476.90 88888.00 2007-04-28 04:31:54.500 118 12362.85 79.08 55476.93 88888.00 2007-04-28 04:31:54.625 118 12362.85 79.00 55476.85 88888.00 2007-04-28 04:31:54.750 118 12362.77 79.03 55476.88 88888.00 2007-04-28 04:31:54.875 118 12362.83 79.08 55476.93 88888.00 2007-04-28 04:31:55.000 118 12362.88 79.05 55476.93 88888.00 2007-04-28 04:31:55.125 118 12362.83 79.08 55476.90 88888.00 2007-04-28 04:31:55.250 118 12362.77 79.08 55476.88 88888.00 2007-04-28 04:31:55.375 118 12362.85 79.15 55476.88 88888.00 2007-04-28 04:31:55.500 118 12362.85 79.15 55476.85 88888.00 2007-04-28 04:31:55.625 118 12362.75 79.10 55476.88 88888.00 2007-04-28 04:31:55.750 118 12362.80 79.12 55476.88 88888.00 2007-04-28 04:31:55.875 118 12362.88 79.12 55476.88 88888.00 2007-04-28 04:31:56.000 118 12362.88 79.10 55476.88 88888.00 2007-04-28 04:31:56.125 118 12362.85 79.15 55476.90 88888.00 2007-04-28 04:31:56.250 118 12362.80 79.17 55476.90 88888.00 2007-04-28 04:31:56.375 118 12362.83 79.15 55476.90 88888.00 2007-04-28 04:31:56.500 118 12362.88 79.17 55476.88 88888.00 2007-04-28 04:31:56.625 118 12362.92 79.20 55476.90 88888.00 2007-04-28 04:31:56.750 118 12362.92 79.25 55476.95 88888.00 2007-04-28 04:31:56.875 118 12362.92 79.25 55476.95 88888.00 2007-04-28 04:31:57.000 118 12362.95 79.22 55476.90 88888.00 2007-04-28 04:31:57.125 118 12363.02 79.25 55476.88 88888.00 2007-04-28 04:31:57.250 118 12362.95 79.25 55476.85 88888.00 2007-04-28 04:31:57.375 118 12362.98 79.28 55476.85 88888.00 2007-04-28 04:31:57.500 118 12362.98 79.22 55476.90 88888.00 2007-04-28 04:31:57.625 118 12363.08 79.30 55476.90 88888.00 2007-04-28 04:31:57.750 118 12363.12 79.40 55476.93 88888.00 2007-04-28 04:31:57.875 118 12363.08 79.33 55476.90 88888.00 2007-04-28 04:31:58.000 118 12363.08 79.33 55476.90 88888.00 2007-04-28 04:31:58.125 118 12363.08 79.30 55476.90 88888.00 2007-04-28 04:31:58.250 118 12363.05 79.33 55476.90 88888.00 2007-04-28 04:31:58.375 118 12363.00 79.30 55476.90 88888.00 2007-04-28 04:31:58.500 118 12363.02 79.35 55476.93 88888.00 2007-04-28 04:31:58.625 118 12363.12 79.38 55476.88 88888.00 2007-04-28 04:31:58.750 118 12363.17 79.38 55476.88 88888.00 2007-04-28 04:31:58.875 118 12363.23 79.40 55476.93 88888.00 2007-04-28 04:31:59.000 118 12363.20 79.38 55476.85 88888.00 2007-04-28 04:31:59.125 118 12363.15 79.38 55476.85 88888.00 2007-04-28 04:31:59.250 118 12363.23 79.40 55476.90 88888.00 2007-04-28 04:31:59.375 118 12363.25 79.38 55476.90 88888.00 2007-04-28 04:31:59.500 118 12363.23 79.38 55476.88 88888.00 2007-04-28 04:31:59.625 118 12363.25 79.45 55476.90 88888.00 2007-04-28 04:31:59.750 118 12363.20 79.42 55476.88 88888.00 2007-04-28 04:31:59.875 118 12363.23 79.42 55476.90 88888.00 2007-04-28 04:32:00.000 118 12363.25 79.47 55476.95 88888.00 2007-04-28 04:32:00.125 118 12363.25 79.45 55476.93 88888.00 2007-04-28 04:32:00.250 118 12363.20 79.45 55476.93 88888.00 2007-04-28 04:32:00.375 118 12363.17 79.53 55476.93 88888.00 2007-04-28 04:32:00.500 118 12363.25 79.55 55476.90 88888.00 2007-04-28 04:32:00.625 118 12363.38 79.55 55476.90 88888.00 2007-04-28 04:32:00.750 118 12363.40 79.53 55476.93 88888.00 2007-04-28 04:32:00.875 118 12363.33 79.58 55476.90 88888.00 2007-04-28 04:32:01.000 118 12363.30 79.53 55476.90 88888.00 2007-04-28 04:32:01.125 118 12363.33 79.55 55476.90 88888.00 2007-04-28 04:32:01.250 118 12363.35 79.58 55476.90 88888.00 2007-04-28 04:32:01.375 118 12363.35 79.58 55476.93 88888.00 2007-04-28 04:32:01.500 118 12363.30 79.55 55476.93 88888.00 2007-04-28 04:32:01.625 118 12363.33 79.50 55476.90 88888.00 2007-04-28 04:32:01.750 118 12363.30 79.50 55476.88 88888.00 2007-04-28 04:32:01.875 118 12363.27 79.55 55476.85 88888.00 2007-04-28 04:32:02.000 118 12363.23 79.53 55476.82 88888.00 2007-04-28 04:32:02.125 118 12363.30 79.60 55476.88 88888.00 2007-04-28 04:32:02.250 118 12363.38 79.65 55476.95 88888.00 2007-04-28 04:32:02.375 118 12363.40 79.65 55476.93 88888.00 2007-04-28 04:32:02.500 118 12363.38 79.58 55476.90 88888.00 2007-04-28 04:32:02.625 118 12363.40 79.55 55476.88 88888.00 2007-04-28 04:32:02.750 118 12363.35 79.55 55476.88 88888.00 2007-04-28 04:32:02.875 118 12363.30 79.58 55476.88 88888.00 2007-04-28 04:32:03.000 118 12363.33 79.62 55476.90 88888.00 2007-04-28 04:32:03.125 118 12363.38 79.62 55476.90 88888.00 2007-04-28 04:32:03.250 118 12363.40 79.62 55476.90 88888.00 2007-04-28 04:32:03.375 118 12363.45 79.62 55476.93 88888.00 2007-04-28 04:32:03.500 118 12363.48 79.65 55476.93 88888.00 2007-04-28 04:32:03.625 118 12363.50 79.62 55476.90 88888.00 2007-04-28 04:32:03.750 118 12363.52 79.65 55476.90 88888.00 2007-04-28 04:32:03.875 118 12363.45 79.65 55476.90 88888.00 2007-04-28 04:32:04.000 118 12363.45 79.67 55476.90 88888.00 2007-04-28 04:32:04.125 118 12363.40 79.67 55476.90 88888.00 2007-04-28 04:32:04.250 118 12363.38 79.62 55476.90 88888.00 2007-04-28 04:32:04.375 118 12363.42 79.67 55476.90 88888.00 2007-04-28 04:32:04.500 118 12363.52 79.67 55476.90 88888.00 2007-04-28 04:32:04.625 118 12363.58 79.67 55476.90 88888.00 2007-04-28 04:32:04.750 118 12363.60 79.67 55476.90 88888.00 2007-04-28 04:32:04.875 118 12363.58 79.70 55476.90 88888.00 2007-04-28 04:32:05.000 118 12363.62 79.72 55476.88 88888.00 2007-04-28 04:32:05.125 118 12363.58 79.70 55476.90 88888.00 2007-04-28 04:32:05.250 118 12363.48 79.72 55476.90 88888.00 2007-04-28 04:32:05.375 118 12363.60 79.78 55476.90 88888.00 2007-04-28 04:32:05.500 118 12363.65 79.83 55476.90 88888.00 2007-04-28 04:32:05.625 118 12363.60 79.78 55476.90 88888.00 2007-04-28 04:32:05.750 118 12363.58 79.75 55476.90 88888.00 2007-04-28 04:32:05.875 118 12363.60 79.80 55476.90 88888.00 2007-04-28 04:32:06.000 118 12363.60 79.80 55476.90 88888.00 2007-04-28 04:32:06.125 118 12363.60 79.78 55476.93 88888.00 2007-04-28 04:32:06.250 118 12363.65 79.80 55476.95 88888.00 2007-04-28 04:32:06.375 118 12363.70 79.85 55476.90 88888.00 2007-04-28 04:32:06.500 118 12363.67 79.80 55476.88 88888.00 2007-04-28 04:32:06.625 118 12363.67 79.80 55476.88 88888.00 2007-04-28 04:32:06.750 118 12363.73 79.85 55476.90 88888.00 2007-04-28 04:32:06.875 118 12363.70 79.85 55476.90 88888.00 2007-04-28 04:32:07.000 118 12363.73 79.83 55476.88 88888.00 2007-04-28 04:32:07.125 118 12363.75 79.92 55476.93 88888.00 2007-04-28 04:32:07.250 118 12363.77 79.92 55476.95 88888.00 2007-04-28 04:32:07.375 118 12363.77 79.90 55476.93 88888.00 2007-04-28 04:32:07.500 118 12363.70 79.90 55476.90 88888.00 2007-04-28 04:32:07.625 118 12363.73 79.92 55476.90 88888.00 2007-04-28 04:32:07.750 118 12363.73 79.90 55476.93 88888.00 2007-04-28 04:32:07.875 118 12363.73 79.88 55476.90 88888.00 2007-04-28 04:32:08.000 118 12363.80 79.88 55476.90 88888.00 2007-04-28 04:32:08.125 118 12363.80 79.85 55476.90 88888.00 2007-04-28 04:32:08.250 118 12363.73 79.83 55476.93 88888.00 2007-04-28 04:32:08.375 118 12363.70 79.85 55476.90 88888.00 2007-04-28 04:32:08.500 118 12363.75 79.88 55476.90 88888.00 2007-04-28 04:32:08.625 118 12363.77 79.88 55476.90 88888.00 2007-04-28 04:32:08.750 118 12363.77 79.92 55476.93 88888.00 2007-04-28 04:32:08.875 118 12363.77 79.92 55476.93 88888.00 2007-04-28 04:32:09.000 118 12363.73 79.97 55476.90 88888.00 2007-04-28 04:32:09.125 118 12363.67 79.97 55476.95 88888.00 2007-04-28 04:32:09.250 118 12363.73 79.97 55476.93 88888.00 2007-04-28 04:32:09.375 118 12363.83 79.97 55476.93 88888.00 2007-04-28 04:32:09.500 118 12363.77 79.95 55476.90 88888.00 2007-04-28 04:32:09.625 118 12363.70 79.92 55476.93 88888.00 2007-04-28 04:32:09.750 118 12363.75 79.97 55476.97 88888.00 2007-04-28 04:32:09.875 118 12363.88 79.97 55476.97 88888.00 2007-04-28 04:32:10.000 118 12363.95 80.00 55476.97 88888.00 2007-04-28 04:32:10.125 118 12363.85 79.97 55476.95 88888.00 2007-04-28 04:32:10.250 118 12363.80 79.95 55476.97 88888.00 2007-04-28 04:32:10.375 118 12363.88 79.97 55476.97 88888.00 2007-04-28 04:32:10.500 118 12363.85 79.95 55476.97 88888.00 2007-04-28 04:32:10.625 118 12363.77 79.92 55476.95 88888.00 2007-04-28 04:32:10.750 118 12363.75 79.92 55476.95 88888.00 2007-04-28 04:32:10.875 118 12363.80 80.03 55476.95 88888.00 2007-04-28 04:32:11.000 118 12363.80 79.97 55476.93 88888.00 2007-04-28 04:32:11.125 118 12363.75 80.00 55476.97 88888.00 2007-04-28 04:32:11.250 118 12363.77 80.00 55477.00 88888.00 2007-04-28 04:32:11.375 118 12363.80 80.00 55476.95 88888.00 2007-04-28 04:32:11.500 118 12363.85 80.00 55476.95 88888.00 2007-04-28 04:32:11.625 118 12363.85 80.03 55476.93 88888.00 2007-04-28 04:32:11.750 118 12363.83 79.97 55476.95 88888.00 2007-04-28 04:32:11.875 118 12363.90 80.00 55476.97 88888.00 2007-04-28 04:32:12.000 118 12363.90 79.97 55476.95 88888.00 2007-04-28 04:32:12.125 118 12363.90 79.95 55476.95 88888.00 2007-04-28 04:32:12.250 118 12363.92 79.95 55477.00 88888.00 2007-04-28 04:32:12.375 118 12363.98 80.00 55477.00 88888.00 2007-04-28 04:32:12.500 118 12363.92 79.97 55476.97 88888.00 2007-04-28 04:32:12.625 118 12363.92 79.95 55476.97 88888.00 2007-04-28 04:32:12.750 118 12363.98 79.92 55476.97 88888.00 2007-04-28 04:32:12.875 118 12363.98 79.95 55477.00 88888.00 2007-04-28 04:32:13.000 118 12363.95 80.00 55477.00 88888.00 2007-04-28 04:32:13.125 118 12363.92 80.03 55477.00 88888.00 2007-04-28 04:32:13.250 118 12363.95 80.03 55477.00 88888.00 2007-04-28 04:32:13.375 118 12363.98 80.03 55476.97 88888.00 2007-04-28 04:32:13.500 118 12364.10 80.10 55477.00 88888.00 2007-04-28 04:32:13.625 118 12364.15 80.10 55477.05 88888.00 2007-04-28 04:32:13.750 118 12364.15 80.08 55477.05 88888.00 2007-04-28 04:32:13.875 118 12364.15 80.03 55477.03 88888.00 2007-04-28 04:32:14.000 118 12364.15 80.03 55477.00 88888.00 2007-04-28 04:32:14.125 118 12364.15 80.05 55477.05 88888.00 2007-04-28 04:32:14.250 118 12364.10 80.03 55477.05 88888.00 2007-04-28 04:32:14.375 118 12364.05 80.00 55477.03 88888.00 2007-04-28 04:32:14.500 118 12364.05 80.00 55477.03 88888.00 2007-04-28 04:32:14.625 118 12364.05 80.03 55477.05 88888.00 2007-04-28 04:32:14.750 118 12364.00 80.03 55477.05 88888.00 2007-04-28 04:32:14.875 118 12364.02 80.08 55477.07 88888.00 2007-04-28 04:32:15.000 118 12364.05 80.12 55477.05 88888.00 2007-04-28 04:32:15.125 118 12364.02 80.08 55477.05 88888.00 2007-04-28 04:32:15.250 118 12364.02 80.08 55477.10 88888.00 2007-04-28 04:32:15.375 118 12364.05 80.08 55477.10 88888.00 2007-04-28 04:32:15.500 118 12364.08 80.08 55477.07 88888.00 2007-04-28 04:32:15.625 118 12364.05 80.05 55477.05 88888.00 2007-04-28 04:32:15.750 118 12364.08 80.08 55477.03 88888.00 2007-04-28 04:32:15.875 118 12364.15 80.08 55477.07 88888.00 2007-04-28 04:32:16.000 118 12364.15 80.10 55477.05 88888.00 2007-04-28 04:32:16.125 118 12364.12 80.10 55477.07 88888.00 2007-04-28 04:32:16.250 118 12364.10 80.10 55477.10 88888.00 2007-04-28 04:32:16.375 118 12364.17 80.12 55477.07 88888.00 2007-04-28 04:32:16.500 118 12364.15 80.08 55477.10 88888.00 2007-04-28 04:32:16.625 118 12364.08 80.10 55477.07 88888.00 2007-04-28 04:32:16.750 118 12364.10 80.17 55477.10 88888.00 2007-04-28 04:32:16.875 118 12364.15 80.15 55477.10 88888.00 2007-04-28 04:32:17.000 118 12364.17 80.08 55477.07 88888.00 2007-04-28 04:32:17.125 118 12364.17 80.08 55477.12 88888.00 2007-04-28 04:32:17.250 118 12364.20 80.05 55477.10 88888.00 2007-04-28 04:32:17.375 118 12364.20 80.08 55477.15 88888.00 2007-04-28 04:32:17.500 118 12364.15 80.08 55477.15 88888.00 2007-04-28 04:32:17.625 118 12364.08 80.00 55477.12 88888.00 2007-04-28 04:32:17.750 118 12364.05 80.03 55477.10 88888.00 2007-04-28 04:32:17.875 118 12364.17 80.08 55477.12 88888.00 2007-04-28 04:32:18.000 118 12364.15 80.08 55477.10 88888.00 2007-04-28 04:32:18.125 118 12364.08 80.10 55477.07 88888.00 2007-04-28 04:32:18.250 118 12364.05 80.05 55477.07 88888.00 2007-04-28 04:32:18.375 118 12364.10 80.05 55477.07 88888.00 2007-04-28 04:32:18.500 118 12364.10 80.05 55477.07 88888.00 2007-04-28 04:32:18.625 118 12364.17 80.12 55477.10 88888.00 2007-04-28 04:32:18.750 118 12364.17 80.17 55477.12 88888.00 2007-04-28 04:32:18.875 118 12364.15 80.17 55477.12 88888.00 2007-04-28 04:32:19.000 118 12364.17 80.15 55477.12 88888.00 2007-04-28 04:32:19.125 118 12364.20 80.15 55477.15 88888.00 2007-04-28 04:32:19.250 118 12364.12 80.12 55477.12 88888.00 2007-04-28 04:32:19.375 118 12364.15 80.08 55477.10 88888.00 2007-04-28 04:32:19.500 118 12364.15 80.12 55477.12 88888.00 2007-04-28 04:32:19.625 118 12364.17 80.17 55477.15 88888.00 2007-04-28 04:32:19.750 118 12364.23 80.28 55477.18 88888.00 2007-04-28 04:32:19.875 118 12364.20 80.17 55477.18 88888.00 2007-04-28 04:32:20.000 118 12364.23 80.12 55477.12 88888.00 2007-04-28 04:32:20.125 118 12364.25 80.12 55477.12 88888.00 2007-04-28 04:32:20.250 118 12364.20 80.10 55477.15 88888.00 2007-04-28 04:32:20.375 118 12364.20 80.15 55477.15 88888.00 2007-04-28 04:32:20.500 118 12364.25 80.15 55477.15 88888.00 2007-04-28 04:32:20.625 118 12364.30 80.17 55477.18 88888.00 2007-04-28 04:32:20.750 118 12364.25 80.17 55477.18 88888.00 2007-04-28 04:32:20.875 118 12364.15 80.15 55477.15 88888.00 2007-04-28 04:32:21.000 118 12364.17 80.15 55477.18 88888.00 2007-04-28 04:32:21.125 118 12364.23 80.17 55477.20 88888.00 2007-04-28 04:32:21.250 118 12364.23 80.17 55477.20 88888.00 2007-04-28 04:32:21.375 118 12364.27 80.15 55477.20 88888.00 2007-04-28 04:32:21.500 118 12364.27 80.20 55477.20 88888.00 2007-04-28 04:32:21.625 118 12364.25 80.20 55477.18 88888.00 2007-04-28 04:32:21.750 118 12364.27 80.15 55477.18 88888.00 2007-04-28 04:32:21.875 118 12364.27 80.10 55477.18 88888.00 2007-04-28 04:32:22.000 118 12364.30 80.12 55477.15 88888.00 2007-04-28 04:32:22.125 118 12364.30 80.20 55477.18 88888.00 2007-04-28 04:32:22.250 118 12364.25 80.15 55477.15 88888.00 2007-04-28 04:32:22.375 118 12364.27 80.15 55477.15 88888.00 2007-04-28 04:32:22.500 118 12364.35 80.20 55477.18 88888.00 2007-04-28 04:32:22.625 118 12364.45 80.22 55477.20 88888.00 2007-04-28 04:32:22.750 118 12364.40 80.17 55477.20 88888.00 2007-04-28 04:32:22.875 118 12364.38 80.12 55477.20 88888.00 2007-04-28 04:32:23.000 118 12364.40 80.15 55477.22 88888.00 2007-04-28 04:32:23.125 118 12364.48 80.17 55477.22 88888.00 2007-04-28 04:32:23.250 118 12364.48 80.17 55477.22 88888.00 2007-04-28 04:32:23.375 118 12364.48 80.20 55477.20 88888.00 2007-04-28 04:32:23.500 118 12364.38 80.20 55477.22 88888.00 2007-04-28 04:32:23.625 118 12364.38 80.22 55477.25 88888.00 2007-04-28 04:32:23.750 118 12364.40 80.22 55477.25 88888.00 2007-04-28 04:32:23.875 118 12364.45 80.25 55477.28 88888.00 2007-04-28 04:32:24.000 118 12364.45 80.22 55477.28 88888.00 2007-04-28 04:32:24.125 118 12364.45 80.20 55477.28 88888.00 2007-04-28 04:32:24.250 118 12364.45 80.12 55477.30 88888.00 2007-04-28 04:32:24.375 118 12364.45 80.22 55477.28 88888.00 2007-04-28 04:32:24.500 118 12364.40 80.17 55477.25 88888.00 2007-04-28 04:32:24.625 118 12364.38 80.17 55477.22 88888.00 2007-04-28 04:32:24.750 118 12364.42 80.15 55477.22 88888.00 2007-04-28 04:32:24.875 118 12364.50 80.17 55477.20 88888.00 2007-04-28 04:32:25.000 118 12364.45 80.15 55477.20 88888.00 2007-04-28 04:32:25.125 118 12364.50 80.20 55477.25 88888.00 2007-04-28 04:32:25.250 118 12364.48 80.17 55477.25 88888.00 2007-04-28 04:32:25.375 118 12364.50 80.20 55477.22 88888.00 2007-04-28 04:32:25.500 118 12364.60 80.28 55477.28 88888.00 2007-04-28 04:32:25.625 118 12364.60 80.28 55477.28 88888.00 2007-04-28 04:32:25.750 118 12364.55 80.28 55477.30 88888.00 2007-04-28 04:32:25.875 118 12364.60 80.28 55477.32 88888.00 2007-04-28 04:32:26.000 118 12364.65 80.28 55477.30 88888.00 2007-04-28 04:32:26.125 118 12364.65 80.28 55477.32 88888.00 2007-04-28 04:32:26.250 118 12364.60 80.20 55477.30 88888.00 2007-04-28 04:32:26.375 118 12364.67 80.22 55477.35 88888.00 2007-04-28 04:32:26.500 118 12364.70 80.30 55477.38 88888.00 2007-04-28 04:32:26.625 118 12364.73 80.30 55477.35 88888.00 2007-04-28 04:32:26.750 118 12364.70 80.25 55477.32 88888.00 2007-04-28 04:32:26.875 118 12364.67 80.28 55477.32 88888.00 2007-04-28 04:32:27.000 118 12364.65 80.25 55477.32 88888.00 2007-04-28 04:32:27.125 118 12364.73 80.33 55477.38 88888.00 2007-04-28 04:32:27.250 118 12364.62 80.35 55477.32 88888.00 2007-04-28 04:32:27.375 118 12364.60 80.30 55477.30 88888.00 2007-04-28 04:32:27.500 118 12364.67 80.25 55477.35 88888.00 2007-04-28 04:32:27.625 118 12364.75 80.28 55477.35 88888.00 2007-04-28 04:32:27.750 118 12364.80 80.30 55477.35 88888.00 2007-04-28 04:32:27.875 118 12364.80 80.30 55477.30 88888.00 2007-04-28 04:32:28.000 118 12364.75 80.35 55477.30 88888.00 2007-04-28 04:32:28.125 118 12364.80 80.40 55477.30 88888.00 2007-04-28 04:32:28.250 118 12364.77 80.30 55477.30 88888.00 2007-04-28 04:32:28.375 118 12364.83 80.25 55477.35 88888.00 2007-04-28 04:32:28.500 118 12364.88 80.28 55477.35 88888.00 2007-04-28 04:32:28.625 118 12364.83 80.28 55477.35 88888.00 2007-04-28 04:32:28.750 118 12364.77 80.28 55477.35 88888.00 2007-04-28 04:32:28.875 118 12364.80 80.33 55477.38 88888.00 2007-04-28 04:32:29.000 118 12364.83 80.33 55477.38 88888.00 2007-04-28 04:32:29.125 118 12364.80 80.33 55477.38 88888.00 2007-04-28 04:32:29.250 118 12364.83 80.33 55477.43 88888.00 2007-04-28 04:32:29.375 118 12364.92 80.30 55477.43 88888.00 2007-04-28 04:32:29.500 118 12364.92 80.33 55477.43 88888.00 2007-04-28 04:32:29.625 118 12364.90 80.30 55477.43 88888.00 2007-04-28 04:32:29.750 118 12364.90 80.33 55477.40 88888.00 2007-04-28 04:32:29.875 118 12364.88 80.33 55477.43 88888.00 2007-04-28 04:32:30.000 118 12364.92 80.40 55477.43 88888.00 2007-04-28 04:32:30.125 118 12364.92 80.42 55477.43 88888.00 2007-04-28 04:32:30.250 118 12364.85 80.33 55477.40 88888.00 2007-04-28 04:32:30.375 118 12364.83 80.30 55477.40 88888.00 2007-04-28 04:32:30.500 118 12364.83 80.30 55477.40 88888.00 2007-04-28 04:32:30.625 118 12364.88 80.40 55477.43 88888.00 2007-04-28 04:32:30.750 118 12364.90 80.40 55477.47 88888.00 2007-04-28 04:32:30.875 118 12364.95 80.40 55477.47 88888.00 2007-04-28 04:32:31.000 118 12364.98 80.40 55477.47 88888.00 2007-04-28 04:32:31.125 118 12364.95 80.38 55477.47 88888.00 2007-04-28 04:32:31.250 118 12364.90 80.38 55477.43 88888.00 2007-04-28 04:32:31.375 118 12364.92 80.33 55477.43 88888.00 2007-04-28 04:32:31.500 118 12365.00 80.30 55477.43 88888.00 2007-04-28 04:32:31.625 118 12365.02 80.30 55477.43 88888.00 2007-04-28 04:32:31.750 118 12365.02 80.33 55477.45 88888.00 2007-04-28 04:32:31.875 118 12365.05 80.35 55477.50 88888.00 2007-04-28 04:32:32.000 118 12365.08 80.33 55477.47 88888.00 2007-04-28 04:32:32.125 118 12364.98 80.33 55477.47 88888.00 2007-04-28 04:32:32.250 118 12364.92 80.35 55477.50 88888.00 2007-04-28 04:32:32.375 118 12364.95 80.40 55477.55 88888.00 2007-04-28 04:32:32.500 118 12364.98 80.40 55477.55 88888.00 2007-04-28 04:32:32.625 118 12364.98 80.40 55477.55 88888.00 2007-04-28 04:32:32.750 118 12364.95 80.40 55477.53 88888.00 2007-04-28 04:32:32.875 118 12364.92 80.35 55477.53 88888.00 2007-04-28 04:32:33.000 118 12364.98 80.30 55477.53 88888.00 2007-04-28 04:32:33.125 118 12365.05 80.33 55477.57 88888.00 2007-04-28 04:32:33.250 118 12365.10 80.38 55477.60 88888.00 2007-04-28 04:32:33.375 118 12365.17 80.40 55477.60 88888.00 2007-04-28 04:32:33.500 118 12365.12 80.35 55477.57 88888.00 2007-04-28 04:32:33.625 118 12365.10 80.33 55477.57 88888.00 2007-04-28 04:32:33.750 118 12365.10 80.33 55477.55 88888.00 2007-04-28 04:32:33.875 118 12365.20 80.35 55477.60 88888.00 2007-04-28 04:32:34.000 118 12365.17 80.40 55477.55 88888.00 2007-04-28 04:32:34.125 118 12365.05 80.38 55477.57 88888.00 2007-04-28 04:32:34.250 118 12365.08 80.38 55477.60 88888.00 2007-04-28 04:32:34.375 118 12365.15 80.45 55477.62 88888.00 2007-04-28 04:32:34.500 118 12365.12 80.42 55477.60 88888.00 2007-04-28 04:32:34.625 118 12365.12 80.42 55477.60 88888.00 2007-04-28 04:32:34.750 118 12365.08 80.42 55477.60 88888.00 2007-04-28 04:32:34.875 118 12365.15 80.47 55477.62 88888.00 2007-04-28 04:32:35.000 118 12365.23 80.45 55477.62 88888.00 2007-04-28 04:32:35.125 118 12365.25 80.45 55477.68 88888.00 2007-04-28 04:32:35.250 118 12365.23 80.45 55477.65 88888.00 2007-04-28 04:32:35.375 118 12365.25 80.42 55477.62 88888.00 2007-04-28 04:32:35.500 118 12365.20 80.38 55477.62 88888.00 2007-04-28 04:32:35.625 118 12365.17 80.42 55477.65 88888.00 2007-04-28 04:32:35.750 118 12365.17 80.40 55477.65 88888.00 2007-04-28 04:32:35.875 118 12365.23 80.40 55477.65 88888.00 2007-04-28 04:32:36.000 118 12365.25 80.40 55477.65 88888.00 2007-04-28 04:32:36.125 118 12365.25 80.45 55477.70 88888.00 2007-04-28 04:32:36.250 118 12365.23 80.50 55477.72 88888.00 2007-04-28 04:32:36.375 118 12365.17 80.45 55477.68 88888.00 2007-04-28 04:32:36.500 118 12365.15 80.40 55477.65 88888.00 2007-04-28 04:32:36.625 118 12365.23 80.45 55477.68 88888.00 2007-04-28 04:32:36.750 118 12365.27 80.53 55477.70 88888.00 2007-04-28 04:32:36.875 118 12365.27 80.53 55477.72 88888.00 2007-04-28 04:32:37.000 118 12365.33 80.47 55477.72 88888.00 2007-04-28 04:32:37.125 118 12365.38 80.47 55477.75 88888.00 2007-04-28 04:32:37.250 118 12365.30 80.50 55477.72 88888.00 2007-04-28 04:32:37.375 118 12365.27 80.53 55477.72 88888.00 2007-04-28 04:32:37.500 118 12365.35 80.58 55477.75 88888.00 2007-04-28 04:32:37.625 118 12365.35 80.55 55477.75 88888.00 2007-04-28 04:32:37.750 118 12365.35 80.58 55477.78 88888.00 2007-04-28 04:32:37.875 118 12365.38 80.62 55477.78 88888.00 2007-04-28 04:32:38.000 118 12365.42 80.62 55477.78 88888.00 2007-04-28 04:32:38.125 118 12365.40 80.62 55477.80 88888.00 2007-04-28 04:32:38.250 118 12365.33 80.58 55477.82 88888.00 2007-04-28 04:32:38.375 118 12365.38 80.58 55477.78 88888.00 2007-04-28 04:32:38.500 118 12365.40 80.55 55477.82 88888.00 2007-04-28 04:32:38.625 118 12365.38 80.53 55477.82 88888.00 2007-04-28 04:32:38.750 118 12365.35 80.55 55477.80 88888.00 2007-04-28 04:32:38.875 118 12365.38 80.53 55477.80 88888.00 2007-04-28 04:32:39.000 118 12365.45 80.55 55477.85 88888.00 2007-04-28 04:32:39.125 118 12365.48 80.60 55477.85 88888.00 2007-04-28 04:32:39.250 118 12365.42 80.55 55477.85 88888.00 2007-04-28 04:32:39.375 118 12365.48 80.60 55477.88 88888.00 2007-04-28 04:32:39.500 118 12365.52 80.60 55477.88 88888.00 2007-04-28 04:32:39.625 118 12365.45 80.58 55477.85 88888.00 2007-04-28 04:32:39.750 118 12365.40 80.58 55477.88 88888.00 2007-04-28 04:32:39.875 118 12365.45 80.62 55477.90 88888.00 2007-04-28 04:32:40.000 118 12365.52 80.62 55477.90 88888.00 2007-04-28 04:32:40.125 118 12365.58 80.60 55477.90 88888.00 2007-04-28 04:32:40.250 118 12365.58 80.60 55477.93 88888.00 2007-04-28 04:32:40.375 118 12365.65 80.62 55477.95 88888.00 2007-04-28 04:32:40.500 118 12365.67 80.62 55477.97 88888.00 2007-04-28 04:32:40.625 118 12365.65 80.65 55477.97 88888.00 2007-04-28 04:32:40.750 118 12365.65 80.67 55478.00 88888.00 2007-04-28 04:32:40.875 118 12365.73 80.70 55478.00 88888.00 2007-04-28 04:32:41.000 118 12365.73 80.65 55477.97 88888.00 2007-04-28 04:32:41.125 118 12365.75 80.65 55478.00 88888.00 2007-04-28 04:32:41.250 118 12365.77 80.75 55478.05 88888.00 2007-04-28 04:32:41.375 118 12365.73 80.70 55478.05 88888.00 2007-04-28 04:32:41.500 118 12365.70 80.65 55478.03 88888.00 2007-04-28 04:32:41.625 118 12365.80 80.65 55478.00 88888.00 2007-04-28 04:32:41.750 118 12365.80 80.65 55478.00 88888.00 2007-04-28 04:32:41.875 118 12365.73 80.60 55477.97 88888.00 2007-04-28 04:32:42.000 118 12365.73 80.65 55478.00 88888.00 2007-04-28 04:32:42.125 118 12365.73 80.70 55478.07 88888.00 2007-04-28 04:32:42.250 118 12365.73 80.70 55478.07 88888.00 2007-04-28 04:32:42.375 118 12365.70 80.75 55478.10 88888.00 2007-04-28 04:32:42.500 118 12365.67 80.75 55478.03 88888.00 2007-04-28 04:32:42.625 118 12365.70 80.75 55478.07 88888.00 2007-04-28 04:32:42.750 118 12365.77 80.75 55478.07 88888.00 2007-04-28 04:32:42.875 118 12365.75 80.72 55478.07 88888.00 2007-04-28 04:32:43.000 118 12365.70 80.72 55478.07 88888.00 2007-04-28 04:32:43.125 118 12365.73 80.67 55478.12 88888.00 2007-04-28 04:32:43.250 118 12365.77 80.65 55478.12 88888.00 2007-04-28 04:32:43.375 118 12365.83 80.67 55478.07 88888.00 2007-04-28 04:32:43.500 118 12365.77 80.67 55478.10 88888.00 2007-04-28 04:32:43.625 118 12365.70 80.67 55478.12 88888.00 2007-04-28 04:32:43.750 118 12365.77 80.67 55478.15 88888.00 2007-04-28 04:32:43.875 118 12365.75 80.70 55478.15 88888.00 2007-04-28 04:32:44.000 118 12365.73 80.67 55478.20 88888.00 2007-04-28 04:32:44.125 118 12365.83 80.67 55478.22 88888.00 2007-04-28 04:32:44.250 118 12365.88 80.67 55478.22 88888.00 2007-04-28 04:32:44.375 118 12365.88 80.75 55478.22 88888.00 2007-04-28 04:32:44.500 118 12365.88 80.75 55478.18 88888.00 2007-04-28 04:32:44.625 118 12365.85 80.72 55478.18 88888.00 2007-04-28 04:32:44.750 118 12365.85 80.70 55478.22 88888.00 2007-04-28 04:32:44.875 118 12365.85 80.75 55478.28 88888.00 2007-04-28 04:32:45.000 118 12365.85 80.80 55478.32 88888.00 2007-04-28 04:32:45.125 118 12365.88 80.78 55478.30 88888.00 2007-04-28 04:32:45.250 118 12365.95 80.75 55478.30 88888.00 2007-04-28 04:32:45.375 118 12366.02 80.78 55478.30 88888.00 2007-04-28 04:32:45.500 118 12366.00 80.75 55478.35 88888.00 2007-04-28 04:32:45.625 118 12365.98 80.78 55478.35 88888.00 2007-04-28 04:32:45.750 118 12365.95 80.75 55478.32 88888.00 2007-04-28 04:32:45.875 118 12365.95 80.75 55478.32 88888.00 2007-04-28 04:32:46.000 118 12366.02 80.72 55478.32 88888.00 2007-04-28 04:32:46.125 118 12366.05 80.72 55478.35 88888.00 2007-04-28 04:32:46.250 118 12366.05 80.70 55478.35 88888.00 2007-04-28 04:32:46.375 118 12366.05 80.72 55478.35 88888.00 2007-04-28 04:32:46.500 118 12366.05 80.75 55478.35 88888.00 2007-04-28 04:32:46.625 118 12366.02 80.75 55478.38 88888.00 2007-04-28 04:32:46.750 118 12366.08 80.78 55478.40 88888.00 2007-04-28 04:32:46.875 118 12366.10 80.78 55478.40 88888.00 2007-04-28 04:32:47.000 118 12366.05 80.72 55478.40 88888.00 2007-04-28 04:32:47.125 118 12366.10 80.78 55478.40 88888.00 2007-04-28 04:32:47.250 118 12366.17 80.83 55478.43 88888.00 2007-04-28 04:32:47.375 118 12366.12 80.78 55478.40 88888.00 2007-04-28 04:32:47.500 118 12366.10 80.78 55478.40 88888.00 2007-04-28 04:32:47.625 118 12366.08 80.75 55478.45 88888.00 2007-04-28 04:32:47.750 118 12366.15 80.78 55478.45 88888.00 2007-04-28 04:32:47.875 118 12366.17 80.78 55478.47 88888.00 2007-04-28 04:32:48.000 118 12366.17 80.83 55478.47 88888.00 2007-04-28 04:32:48.125 118 12366.12 80.83 55478.47 88888.00 2007-04-28 04:32:48.250 118 12366.12 80.83 55478.47 88888.00 2007-04-28 04:32:48.375 118 12366.17 80.83 55478.45 88888.00 2007-04-28 04:32:48.500 118 12366.12 80.75 55478.47 88888.00 2007-04-28 04:32:48.625 118 12366.12 80.78 55478.50 88888.00 2007-04-28 04:32:48.750 118 12366.12 80.83 55478.55 88888.00 2007-04-28 04:32:48.875 118 12366.20 80.80 55478.57 88888.00 2007-04-28 04:32:49.000 118 12366.20 80.80 55478.55 88888.00 2007-04-28 04:32:49.125 118 12366.20 80.88 55478.55 88888.00 2007-04-28 04:32:49.250 118 12366.10 80.78 55478.55 88888.00 2007-04-28 04:32:49.375 118 12366.10 80.78 55478.55 88888.00 2007-04-28 04:32:49.500 118 12366.10 80.75 55478.55 88888.00 2007-04-28 04:32:49.625 118 12366.08 80.75 55478.55 88888.00 2007-04-28 04:32:49.750 118 12366.08 80.75 55478.55 88888.00 2007-04-28 04:32:49.875 118 12366.08 80.80 55478.57 88888.00 2007-04-28 04:32:50.000 118 12366.05 80.80 55478.57 88888.00 2007-04-28 04:32:50.125 118 12366.02 80.80 55478.62 88888.00 2007-04-28 04:32:50.250 118 12366.02 80.78 55478.62 88888.00 2007-04-28 04:32:50.375 118 12366.17 80.80 55478.62 88888.00 2007-04-28 04:32:50.500 118 12366.23 80.85 55478.65 88888.00 2007-04-28 04:32:50.625 118 12366.25 80.83 55478.65 88888.00 2007-04-28 04:32:50.750 118 12366.25 80.80 55478.65 88888.00 2007-04-28 04:32:50.875 118 12366.30 80.88 55478.68 88888.00 2007-04-28 04:32:51.000 118 12366.30 80.85 55478.68 88888.00 2007-04-28 04:32:51.125 118 12366.27 80.85 55478.72 88888.00 2007-04-28 04:32:51.250 118 12366.25 80.85 55478.72 88888.00 2007-04-28 04:32:51.375 118 12366.25 80.85 55478.72 88888.00 2007-04-28 04:32:51.500 118 12366.27 80.85 55478.75 88888.00 2007-04-28 04:32:51.625 118 12366.33 80.88 55478.78 88888.00 2007-04-28 04:32:51.750 118 12366.25 80.85 55478.75 88888.00 2007-04-28 04:32:51.875 118 12366.27 80.83 55478.72 88888.00 2007-04-28 04:32:52.000 118 12366.25 80.83 55478.72 88888.00 2007-04-28 04:32:52.125 118 12366.20 80.88 55478.75 88888.00 2007-04-28 04:32:52.250 118 12366.23 80.85 55478.80 88888.00 2007-04-28 04:32:52.375 118 12366.23 80.85 55478.85 88888.00 2007-04-28 04:32:52.500 118 12366.20 80.80 55478.80 88888.00 2007-04-28 04:32:52.625 118 12366.23 80.83 55478.82 88888.00 2007-04-28 04:32:52.750 118 12366.25 80.85 55478.82 88888.00 2007-04-28 04:32:52.875 118 12366.27 80.83 55478.80 88888.00 2007-04-28 04:32:53.000 118 12366.30 80.85 55478.82 88888.00 2007-04-28 04:32:53.125 118 12366.33 80.90 55478.85 88888.00 2007-04-28 04:32:53.250 118 12366.30 80.90 55478.93 88888.00 2007-04-28 04:32:53.375 118 12366.30 80.97 55478.97 88888.00 2007-04-28 04:32:53.500 118 12366.33 81.03 55478.95 88888.00 2007-04-28 04:32:53.625 118 12366.30 81.03 55478.93 88888.00 2007-04-28 04:32:53.750 118 12366.25 80.97 55478.93 88888.00 2007-04-28 04:32:53.875 118 12366.15 80.92 55478.97 88888.00 2007-04-28 04:32:54.000 118 12366.12 80.88 55478.95 88888.00 2007-04-28 04:32:54.125 118 12366.15 80.85 55478.95 88888.00 2007-04-28 04:32:54.250 118 12366.12 80.85 55478.95 88888.00 2007-04-28 04:32:54.375 118 12366.17 80.92 55478.95 88888.00 2007-04-28 04:32:54.500 118 12366.20 80.97 55479.03 88888.00 2007-04-28 04:32:54.625 118 12366.20 80.92 55479.05 88888.00 2007-04-28 04:32:54.750 118 12366.20 81.00 55479.03 88888.00 2007-04-28 04:32:54.875 118 12366.12 80.97 55479.03 88888.00 2007-04-28 04:32:55.000 118 12366.08 80.92 55479.03 88888.00 2007-04-28 04:32:55.125 118 12366.10 80.95 55479.07 88888.00 2007-04-28 04:32:55.250 118 12366.08 80.95 55479.07 88888.00 2007-04-28 04:32:55.375 118 12366.08 80.97 55479.05 88888.00 2007-04-28 04:32:55.500 118 12366.08 80.92 55479.03 88888.00 2007-04-28 04:32:55.625 118 12366.02 80.90 55479.05 88888.00 2007-04-28 04:32:55.750 118 12366.08 80.90 55479.07 88888.00 2007-04-28 04:32:55.875 118 12366.05 80.92 55479.07 88888.00 2007-04-28 04:32:56.000 118 12366.08 80.97 55479.07 88888.00 2007-04-28 04:32:56.125 118 12366.10 80.97 55479.15 88888.00 2007-04-28 04:32:56.250 118 12366.12 80.97 55479.18 88888.00 2007-04-28 04:32:56.375 118 12366.20 80.97 55479.18 88888.00 2007-04-28 04:32:56.500 118 12366.17 81.03 55479.18 88888.00 2007-04-28 04:32:56.625 118 12366.10 81.00 55479.18 88888.00 2007-04-28 04:32:56.750 118 12366.08 81.00 55479.18 88888.00 2007-04-28 04:32:56.875 118 12366.08 81.05 55479.20 88888.00 2007-04-28 04:32:57.000 118 12366.00 81.05 55479.18 88888.00 2007-04-28 04:32:57.125 118 12365.92 81.03 55479.20 88888.00 2007-04-28 04:32:57.250 118 12365.95 81.05 55479.22 88888.00 2007-04-28 04:32:57.375 118 12365.98 81.08 55479.22 88888.00 2007-04-28 04:32:57.500 118 12365.98 81.05 55479.22 88888.00 2007-04-28 04:32:57.625 118 12365.95 81.10 55479.25 88888.00 2007-04-28 04:32:57.750 118 12366.02 81.08 55479.28 88888.00 2007-04-28 04:32:57.875 118 12365.98 81.08 55479.28 88888.00 2007-04-28 04:32:58.000 118 12365.95 81.05 55479.30 88888.00 2007-04-28 04:32:58.125 118 12366.00 81.10 55479.32 88888.00 2007-04-28 04:32:58.250 118 12365.98 81.10 55479.32 88888.00 2007-04-28 04:32:58.375 118 12365.98 81.10 55479.32 88888.00 2007-04-28 04:32:58.500 118 12365.98 81.10 55479.32 88888.00 2007-04-28 04:32:58.625 118 12366.02 81.12 55479.35 88888.00 2007-04-28 04:32:58.750 118 12366.02 81.15 55479.38 88888.00 2007-04-28 04:32:58.875 118 12365.95 81.12 55479.38 88888.00 2007-04-28 04:32:59.000 118 12365.92 81.10 55479.38 88888.00 2007-04-28 04:32:59.125 118 12365.90 81.08 55479.38 88888.00 2007-04-28 04:32:59.250 118 12365.80 81.10 55479.38 88888.00 2007-04-28 04:32:59.375 118 12365.80 81.10 55479.40 88888.00 2007-04-28 04:32:59.500 118 12365.77 81.05 55479.40 88888.00 2007-04-28 04:32:59.625 118 12365.80 81.08 55479.45 88888.00 2007-04-28 04:32:59.750 118 12365.85 81.08 55479.43 88888.00 2007-04-28 04:32:59.875 118 12365.88 81.03 55479.45 88888.00 2007-04-28 04:33:00.000 118 12365.98 81.05 55479.47 88888.00 2007-04-28 04:33:00.125 118 12365.98 81.12 55479.50 88888.00 2007-04-28 04:33:00.250 118 12365.85 81.08 55479.50 88888.00 2007-04-28 04:33:00.375 118 12365.80 81.08 55479.47 88888.00 2007-04-28 04:33:00.500 118 12365.77 81.05 55479.47 88888.00 2007-04-28 04:33:00.625 118 12365.83 81.10 55479.55 88888.00 2007-04-28 04:33:00.750 118 12365.85 81.08 55479.55 88888.00 2007-04-28 04:33:00.875 118 12365.80 81.10 55479.55 88888.00 2007-04-28 04:33:01.000 118 12365.70 81.05 55479.50 88888.00 2007-04-28 04:33:01.125 118 12365.70 81.03 55479.57 88888.00 2007-04-28 04:33:01.250 118 12365.75 81.10 55479.62 88888.00 2007-04-28 04:33:01.375 118 12365.73 81.10 55479.62 88888.00 2007-04-28 04:33:01.500 118 12365.70 81.08 55479.60 88888.00 2007-04-28 04:33:01.625 118 12365.65 81.10 55479.65 88888.00 2007-04-28 04:33:01.750 118 12365.65 81.12 55479.68 88888.00 2007-04-28 04:33:01.875 118 12365.65 81.10 55479.65 88888.00 2007-04-28 04:33:02.000 118 12365.70 81.08 55479.68 88888.00 2007-04-28 04:33:02.125 118 12365.70 81.08 55479.70 88888.00 2007-04-28 04:33:02.250 118 12365.70 81.15 55479.72 88888.00 2007-04-28 04:33:02.375 118 12365.70 81.15 55479.75 88888.00 2007-04-28 04:33:02.500 118 12365.70 81.17 55479.72 88888.00 2007-04-28 04:33:02.625 118 12365.67 81.15 55479.72 88888.00 2007-04-28 04:33:02.750 118 12365.67 81.20 55479.78 88888.00 2007-04-28 04:33:02.875 118 12365.67 81.22 55479.78 88888.00 2007-04-28 04:33:03.000 118 12365.58 81.15 55479.75 88888.00 2007-04-28 04:33:03.125 118 12365.52 81.15 55479.78 88888.00 2007-04-28 04:33:03.250 118 12365.50 81.15 55479.82 88888.00 2007-04-28 04:33:03.375 118 12365.50 81.17 55479.80 88888.00 2007-04-28 04:33:03.500 118 12365.55 81.12 55479.80 88888.00 2007-04-28 04:33:03.625 118 12365.52 81.12 55479.80 88888.00 2007-04-28 04:33:03.750 118 12365.50 81.15 55479.85 88888.00 2007-04-28 04:33:03.875 118 12365.52 81.15 55479.90 88888.00 2007-04-28 04:33:04.000 118 12365.52 81.15 55479.88 88888.00 2007-04-28 04:33:04.125 118 12365.48 81.17 55479.90 88888.00 2007-04-28 04:33:04.250 118 12365.40 81.10 55479.90 88888.00 2007-04-28 04:33:04.375 118 12365.38 81.08 55479.90 88888.00 2007-04-28 04:33:04.500 118 12365.38 81.12 55479.93 88888.00 2007-04-28 04:33:04.625 118 12365.35 81.12 55479.93 88888.00 2007-04-28 04:33:04.750 118 12365.38 81.12 55479.93 88888.00 2007-04-28 04:33:04.875 118 12365.38 81.12 55479.95 88888.00 2007-04-28 04:33:05.000 118 12365.38 81.17 55479.95 88888.00 2007-04-28 04:33:05.125 118 12365.30 81.15 55479.95 88888.00 2007-04-28 04:33:05.250 118 12365.33 81.15 55480.00 88888.00 2007-04-28 04:33:05.375 118 12365.40 81.20 55479.97 88888.00 2007-04-28 04:33:05.500 118 12365.33 81.15 55479.97 88888.00 2007-04-28 04:33:05.625 118 12365.27 81.17 55480.00 88888.00 2007-04-28 04:33:05.750 118 12365.33 81.22 55480.03 88888.00 2007-04-28 04:33:05.875 118 12365.30 81.22 55480.05 88888.00 2007-04-28 04:33:06.000 118 12365.27 81.15 55480.03 88888.00 2007-04-28 04:33:06.125 118 12365.30 81.25 55480.07 88888.00 2007-04-28 04:33:06.250 118 12365.35 81.25 55480.07 88888.00 2007-04-28 04:33:06.375 118 12365.35 81.28 55480.07 88888.00 2007-04-28 04:33:06.500 118 12365.25 81.25 55480.10 88888.00 2007-04-28 04:33:06.625 118 12365.15 81.22 55480.07 88888.00 2007-04-28 04:33:06.750 118 12365.08 81.25 55480.07 88888.00 2007-04-28 04:33:06.875 118 12365.05 81.25 55480.07 88888.00 2007-04-28 04:33:07.000 118 12365.10 81.22 55480.12 88888.00 2007-04-28 04:33:07.125 118 12365.15 81.17 55480.15 88888.00 2007-04-28 04:33:07.250 118 12365.17 81.22 55480.18 88888.00 2007-04-28 04:33:07.375 118 12365.20 81.22 55480.15 88888.00 2007-04-28 04:33:07.500 118 12365.25 81.25 55480.15 88888.00 2007-04-28 04:33:07.625 118 12365.20 81.30 55480.18 88888.00 2007-04-28 04:33:07.750 118 12365.23 81.25 55480.20 88888.00 2007-04-28 04:33:07.875 118 12365.23 81.22 55480.18 88888.00 2007-04-28 04:33:08.000 118 12365.17 81.25 55480.18 88888.00 2007-04-28 04:33:08.125 118 12365.15 81.28 55480.18 88888.00 2007-04-28 04:33:08.250 118 12365.12 81.28 55480.20 88888.00 2007-04-28 04:33:08.375 118 12365.08 81.30 55480.22 88888.00 2007-04-28 04:33:08.500 118 12365.10 81.28 55480.22 88888.00 2007-04-28 04:33:08.625 118 12365.17 81.28 55480.22 88888.00 2007-04-28 04:33:08.750 118 12365.23 81.28 55480.25 88888.00 2007-04-28 04:33:08.875 118 12365.23 81.30 55480.28 88888.00 2007-04-28 04:33:09.000 118 12365.25 81.33 55480.28 88888.00 2007-04-28 04:33:09.125 118 12365.25 81.30 55480.28 88888.00 2007-04-28 04:33:09.250 118 12365.15 81.30 55480.30 88888.00 2007-04-28 04:33:09.375 118 12365.12 81.30 55480.32 88888.00 2007-04-28 04:33:09.500 118 12365.15 81.35 55480.32 88888.00 2007-04-28 04:33:09.625 118 12365.15 81.35 55480.32 88888.00 2007-04-28 04:33:09.750 118 12365.15 81.35 55480.30 88888.00 2007-04-28 04:33:09.875 118 12365.12 81.40 55480.35 88888.00 2007-04-28 04:33:10.000 118 12365.05 81.38 55480.35 88888.00 2007-04-28 04:33:10.125 118 12365.10 81.38 55480.40 88888.00 2007-04-28 04:33:10.250 118 12365.12 81.38 55480.43 88888.00 2007-04-28 04:33:10.375 118 12365.12 81.38 55480.43 88888.00 2007-04-28 04:33:10.500 118 12365.08 81.38 55480.40 88888.00 2007-04-28 04:33:10.625 118 12365.02 81.35 55480.45 88888.00 2007-04-28 04:33:10.750 118 12365.05 81.33 55480.47 88888.00 2007-04-28 04:33:10.875 118 12365.02 81.33 55480.50 88888.00 2007-04-28 04:33:11.000 118 12365.02 81.33 55480.50 88888.00 2007-04-28 04:33:11.125 118 12365.00 81.35 55480.50 88888.00 2007-04-28 04:33:11.250 118 12365.05 81.38 55480.53 88888.00 2007-04-28 04:33:11.375 118 12365.12 81.40 55480.53 88888.00 2007-04-28 04:33:11.500 118 12365.08 81.40 55480.53 88888.00 2007-04-28 04:33:11.625 118 12365.02 81.40 55480.50 88888.00 2007-04-28 04:33:11.750 118 12365.05 81.33 55480.47 88888.00 2007-04-28 04:33:11.875 118 12365.10 81.40 55480.53 88888.00 2007-04-28 04:33:12.000 118 12365.12 81.42 55480.55 88888.00 2007-04-28 04:33:12.125 118 12365.15 81.42 55480.57 88888.00 2007-04-28 04:33:12.250 118 12365.17 81.40 55480.55 88888.00 2007-04-28 04:33:12.375 118 12365.15 81.40 55480.50 88888.00 2007-04-28 04:33:12.500 118 12365.17 81.40 55480.55 88888.00 2007-04-28 04:33:12.625 118 12365.20 81.45 55480.60 88888.00 2007-04-28 04:33:12.750 118 12365.15 81.42 55480.62 88888.00 2007-04-28 04:33:12.875 118 12365.17 81.40 55480.60 88888.00 2007-04-28 04:33:13.000 118 12365.20 81.45 55480.60 88888.00 2007-04-28 04:33:13.125 118 12365.27 81.53 55480.62 88888.00 2007-04-28 04:33:13.250 118 12365.23 81.50 55480.65 88888.00 2007-04-28 04:33:13.375 118 12365.17 81.53 55480.68 88888.00 2007-04-28 04:33:13.500 118 12365.12 81.50 55480.68 88888.00 2007-04-28 04:33:13.625 118 12365.12 81.55 55480.68 88888.00 2007-04-28 04:33:13.750 118 12365.15 81.55 55480.68 88888.00 2007-04-28 04:33:13.875 118 12365.15 81.55 55480.68 88888.00 2007-04-28 04:33:14.000 118 12365.15 81.53 55480.68 88888.00 2007-04-28 04:33:14.125 118 12365.17 81.58 55480.70 88888.00 2007-04-28 04:33:14.250 118 12365.10 81.53 55480.65 88888.00 2007-04-28 04:33:14.375 118 12365.08 81.50 55480.65 88888.00 2007-04-28 04:33:14.500 118 12365.17 81.50 55480.68 88888.00 2007-04-28 04:33:14.625 118 12365.23 81.50 55480.72 88888.00 2007-04-28 04:33:14.750 118 12365.23 81.53 55480.72 88888.00 2007-04-28 04:33:14.875 118 12365.20 81.55 55480.70 88888.00 2007-04-28 04:33:15.000 118 12365.12 81.55 55480.75 88888.00 2007-04-28 04:33:15.125 118 12365.23 81.62 55480.75 88888.00 2007-04-28 04:33:15.250 118 12365.17 81.55 55480.72 88888.00 2007-04-28 04:33:15.375 118 12365.17 81.55 55480.72 88888.00 2007-04-28 04:33:15.500 118 12365.23 81.58 55480.78 88888.00 2007-04-28 04:33:15.625 118 12365.25 81.58 55480.80 88888.00 2007-04-28 04:33:15.750 118 12365.27 81.55 55480.80 88888.00 2007-04-28 04:33:15.875 118 12365.23 81.62 55480.80 88888.00 2007-04-28 04:33:16.000 118 12365.20 81.67 55480.80 88888.00 2007-04-28 04:33:16.125 118 12365.17 81.65 55480.82 88888.00 2007-04-28 04:33:16.250 118 12365.27 81.62 55480.80 88888.00 2007-04-28 04:33:16.375 118 12365.38 81.67 55480.82 88888.00 2007-04-28 04:33:16.500 118 12365.35 81.70 55480.82 88888.00 2007-04-28 04:33:16.625 118 12365.35 81.65 55480.82 88888.00 2007-04-28 04:33:16.750 118 12365.33 81.60 55480.80 88888.00 2007-04-28 04:33:16.875 118 12365.27 81.62 55480.80 88888.00 2007-04-28 04:33:17.000 118 12365.35 81.65 55480.82 88888.00 2007-04-28 04:33:17.125 118 12365.35 81.62 55480.82 88888.00 2007-04-28 04:33:17.250 118 12365.23 81.62 55480.82 88888.00 2007-04-28 04:33:17.375 118 12365.27 81.65 55480.85 88888.00 2007-04-28 04:33:17.500 118 12365.27 81.62 55480.85 88888.00 2007-04-28 04:33:17.625 118 12365.27 81.62 55480.85 88888.00 2007-04-28 04:33:17.750 118 12365.33 81.70 55480.90 88888.00 2007-04-28 04:33:17.875 118 12365.33 81.67 55480.90 88888.00 2007-04-28 04:33:18.000 118 12365.33 81.65 55480.85 88888.00 2007-04-28 04:33:18.125 118 12365.33 81.65 55480.88 88888.00 2007-04-28 04:33:18.250 118 12365.33 81.65 55480.88 88888.00 2007-04-28 04:33:18.375 118 12365.40 81.65 55480.88 88888.00 2007-04-28 04:33:18.500 118 12365.50 81.67 55480.90 88888.00 2007-04-28 04:33:18.625 118 12365.48 81.72 55480.90 88888.00 2007-04-28 04:33:18.750 118 12365.45 81.75 55480.95 88888.00 2007-04-28 04:33:18.875 118 12365.42 81.78 55480.93 88888.00 2007-04-28 04:33:19.000 118 12365.48 81.80 55480.90 88888.00 2007-04-28 04:33:19.125 118 12365.40 81.72 55480.93 88888.00 2007-04-28 04:33:19.250 118 12365.33 81.67 55480.93 88888.00 2007-04-28 04:33:19.375 118 12365.38 81.80 55480.95 88888.00 2007-04-28 04:33:19.500 118 12365.42 81.88 55480.97 88888.00 2007-04-28 04:33:19.625 118 12365.48 81.90 55480.97 88888.00 2007-04-28 04:33:19.750 118 12365.45 81.83 55480.97 88888.00 2007-04-28 04:33:19.875 118 12365.40 81.78 55480.95 88888.00 2007-04-28 04:33:20.000 118 12365.40 81.80 55480.97 88888.00 2007-04-28 04:33:20.125 118 12365.38 81.80 55480.97 88888.00 2007-04-28 04:33:20.250 118 12365.33 81.80 55481.00 88888.00 2007-04-28 04:33:20.375 118 12365.35 81.83 55481.00 88888.00 2007-04-28 04:33:20.500 118 12365.38 81.83 55481.00 88888.00 2007-04-28 04:33:20.625 118 12365.40 81.80 55481.03 88888.00 2007-04-28 04:33:20.750 118 12365.42 81.75 55481.00 88888.00 2007-04-28 04:33:20.875 118 12365.40 81.72 55481.00 88888.00 2007-04-28 04:33:21.000 118 12365.38 81.78 55481.03 88888.00 2007-04-28 04:33:21.125 118 12365.38 81.80 55481.05 88888.00 2007-04-28 04:33:21.250 118 12365.38 81.78 55481.03 88888.00 2007-04-28 04:33:21.375 118 12365.35 81.78 55481.00 88888.00 2007-04-28 04:33:21.500 118 12365.35 81.83 55481.05 88888.00 2007-04-28 04:33:21.625 118 12365.42 81.90 55481.10 88888.00 2007-04-28 04:33:21.750 118 12365.38 81.88 55481.10 88888.00 2007-04-28 04:33:21.875 118 12365.33 81.83 55481.10 88888.00 2007-04-28 04:33:22.000 118 12365.38 81.88 55481.12 88888.00 2007-04-28 04:33:22.125 118 12365.42 81.85 55481.12 88888.00 2007-04-28 04:33:22.250 118 12365.40 81.85 55481.12 88888.00 2007-04-28 04:33:22.375 118 12365.42 81.88 55481.18 88888.00 2007-04-28 04:33:22.500 118 12365.42 81.90 55481.18 88888.00 2007-04-28 04:33:22.625 118 12365.35 81.88 55481.18 88888.00 2007-04-28 04:33:22.750 118 12365.33 81.85 55481.18 88888.00 2007-04-28 04:33:22.875 118 12365.35 81.88 55481.18 88888.00 2007-04-28 04:33:23.000 118 12365.33 81.88 55481.18 88888.00 2007-04-28 04:33:23.125 118 12365.30 81.88 55481.18 88888.00 2007-04-28 04:33:23.250 118 12365.38 81.85 55481.22 88888.00 2007-04-28 04:33:23.375 118 12365.42 81.85 55481.20 88888.00 2007-04-28 04:33:23.500 118 12365.38 81.80 55481.18 88888.00 2007-04-28 04:33:23.625 118 12365.38 81.83 55481.22 88888.00 2007-04-28 04:33:23.750 118 12365.38 81.88 55481.25 88888.00 2007-04-28 04:33:23.875 118 12365.42 81.90 55481.30 88888.00 2007-04-28 04:33:24.000 118 12365.50 81.92 55481.28 88888.00 2007-04-28 04:33:24.125 118 12365.42 81.88 55481.30 88888.00 2007-04-28 04:33:24.250 118 12365.38 81.85 55481.30 88888.00 2007-04-28 04:33:24.375 118 12365.45 81.88 55481.28 88888.00 2007-04-28 04:33:24.500 118 12365.45 81.90 55481.28 88888.00 2007-04-28 04:33:24.625 118 12365.35 81.90 55481.28 88888.00 2007-04-28 04:33:24.750 118 12365.42 81.95 55481.32 88888.00 2007-04-28 04:33:24.875 118 12365.40 81.92 55481.32 88888.00 2007-04-28 04:33:25.000 118 12365.40 81.90 55481.30 88888.00 2007-04-28 04:33:25.125 118 12365.30 81.85 55481.30 88888.00 2007-04-28 04:33:25.250 118 12365.33 81.85 55481.32 88888.00 2007-04-28 04:33:25.375 118 12365.35 81.90 55481.32 88888.00 2007-04-28 04:33:25.500 118 12365.38 81.92 55481.35 88888.00 2007-04-28 04:33:25.625 118 12365.33 81.85 55481.35 88888.00 2007-04-28 04:33:25.750 118 12365.33 81.88 55481.35 88888.00 2007-04-28 04:33:25.875 118 12365.35 81.88 55481.38 88888.00 2007-04-28 04:33:26.000 118 12365.38 81.95 55481.40 88888.00 2007-04-28 04:33:26.125 118 12365.40 82.00 55481.40 88888.00 2007-04-28 04:33:26.250 118 12365.40 81.90 55481.38 88888.00 2007-04-28 04:33:26.375 118 12365.35 81.92 55481.38 88888.00 2007-04-28 04:33:26.500 118 12365.42 81.97 55481.38 88888.00 2007-04-28 04:33:26.625 118 12365.42 81.97 55481.40 88888.00 2007-04-28 04:33:26.750 118 12365.42 81.95 55481.40 88888.00 2007-04-28 04:33:26.875 118 12365.38 81.90 55481.40 88888.00 2007-04-28 04:33:27.000 118 12365.33 81.92 55481.43 88888.00 2007-04-28 04:33:27.125 118 12365.33 81.95 55481.45 88888.00 2007-04-28 04:33:27.250 118 12365.35 81.88 55481.43 88888.00 2007-04-28 04:33:27.375 118 12365.38 81.92 55481.47 88888.00 2007-04-28 04:33:27.500 118 12365.38 81.92 55481.45 88888.00 2007-04-28 04:33:27.625 118 12365.33 81.90 55481.43 88888.00 2007-04-28 04:33:27.750 118 12365.27 81.92 55481.45 88888.00 2007-04-28 04:33:27.875 118 12365.30 81.90 55481.50 88888.00 2007-04-28 04:33:28.000 118 12365.38 81.92 55481.55 88888.00 2007-04-28 04:33:28.125 118 12365.38 81.97 55481.57 88888.00 2007-04-28 04:33:28.250 118 12365.33 82.00 55481.55 88888.00 2007-04-28 04:33:28.375 118 12365.35 81.95 55481.55 88888.00 2007-04-28 04:33:28.500 118 12365.38 81.92 55481.57 88888.00 2007-04-28 04:33:28.625 118 12365.35 81.92 55481.60 88888.00 2007-04-28 04:33:28.750 118 12365.35 81.95 55481.57 88888.00 2007-04-28 04:33:28.875 118 12365.30 81.90 55481.57 88888.00 2007-04-28 04:33:29.000 118 12365.35 81.92 55481.57 88888.00 2007-04-28 04:33:29.125 118 12365.35 81.92 55481.60 88888.00 2007-04-28 04:33:29.250 118 12365.38 81.92 55481.65 88888.00 2007-04-28 04:33:29.375 118 12365.40 81.92 55481.65 88888.00 2007-04-28 04:33:29.500 118 12365.33 81.88 55481.65 88888.00 2007-04-28 04:33:29.625 118 12365.27 81.85 55481.65 88888.00 2007-04-28 04:33:29.750 118 12365.33 81.88 55481.72 88888.00 2007-04-28 04:33:29.875 118 12365.30 81.92 55481.72 88888.00 2007-04-28 04:33:30.000 118 12365.23 81.85 55481.68 88888.00 2007-04-28 04:33:30.125 118 12365.15 81.78 55481.68 88888.00 2007-04-28 04:33:30.250 118 12365.20 81.83 55481.70 88888.00 2007-04-28 04:33:30.375 118 12365.27 81.83 55481.70 88888.00 2007-04-28 04:33:30.500 118 12365.33 81.83 55481.75 88888.00 2007-04-28 04:33:30.625 118 12365.33 81.83 55481.75 88888.00 2007-04-28 04:33:30.750 118 12365.27 81.85 55481.72 88888.00 2007-04-28 04:33:30.875 118 12365.25 81.85 55481.72 88888.00 2007-04-28 04:33:31.000 118 12365.17 81.80 55481.70 88888.00 2007-04-28 04:33:31.125 118 12365.15 81.80 55481.68 88888.00 2007-04-28 04:33:31.250 118 12365.20 81.83 55481.72 88888.00 2007-04-28 04:33:31.375 118 12365.25 81.83 55481.78 88888.00 2007-04-28 04:33:31.500 118 12365.25 81.83 55481.80 88888.00 2007-04-28 04:33:31.625 118 12365.27 81.85 55481.78 88888.00 2007-04-28 04:33:31.750 118 12365.23 81.83 55481.78 88888.00 2007-04-28 04:33:31.875 118 12365.20 81.83 55481.78 88888.00 2007-04-28 04:33:32.000 118 12365.20 81.85 55481.80 88888.00 2007-04-28 04:33:32.125 118 12365.25 81.88 55481.80 88888.00 2007-04-28 04:33:32.250 118 12365.23 81.83 55481.82 88888.00 2007-04-28 04:33:32.375 118 12365.25 81.83 55481.82 88888.00 2007-04-28 04:33:32.500 118 12365.27 81.83 55481.82 88888.00 2007-04-28 04:33:32.625 118 12365.30 81.85 55481.80 88888.00 2007-04-28 04:33:32.750 118 12365.25 81.83 55481.85 88888.00 2007-04-28 04:33:32.875 118 12365.20 81.80 55481.85 88888.00 2007-04-28 04:33:33.000 118 12365.23 81.83 55481.88 88888.00 2007-04-28 04:33:33.125 118 12365.23 81.83 55481.88 88888.00 2007-04-28 04:33:33.250 118 12365.20 81.83 55481.88 88888.00 2007-04-28 04:33:33.375 118 12365.17 81.85 55481.90 88888.00 2007-04-28 04:33:33.500 118 12365.15 81.83 55481.90 88888.00 2007-04-28 04:33:33.625 118 12365.08 81.83 55481.88 88888.00 2007-04-28 04:33:33.750 118 12365.05 81.88 55481.90 88888.00 2007-04-28 04:33:33.875 118 12365.10 81.83 55481.95 88888.00 2007-04-28 04:33:34.000 118 12365.10 81.75 55481.97 88888.00 2007-04-28 04:33:34.125 118 12365.12 81.75 55481.97 88888.00 2007-04-28 04:33:34.250 118 12365.15 81.78 55481.97 88888.00 2007-04-28 04:33:34.375 118 12365.15 81.78 55482.00 88888.00 2007-04-28 04:33:34.500 118 12365.20 81.78 55482.00 88888.00 2007-04-28 04:33:34.625 118 12365.17 81.80 55482.00 88888.00 2007-04-28 04:33:34.750 118 12365.12 81.80 55482.00 88888.00 2007-04-28 04:33:34.875 118 12365.15 81.83 55482.03 88888.00 2007-04-28 04:33:35.000 118 12365.10 81.83 55482.05 88888.00 2007-04-28 04:33:35.125 118 12365.08 81.85 55482.07 88888.00 2007-04-28 04:33:35.250 118 12365.08 81.85 55482.12 88888.00 2007-04-28 04:33:35.375 118 12365.12 81.85 55482.12 88888.00 2007-04-28 04:33:35.500 118 12365.15 81.88 55482.10 88888.00 2007-04-28 04:33:35.625 118 12365.05 81.78 55482.10 88888.00 2007-04-28 04:33:35.750 118 12364.90 81.72 55482.10 88888.00 2007-04-28 04:33:35.875 118 12364.92 81.70 55482.12 88888.00 2007-04-28 04:33:36.000 118 12364.95 81.78 55482.10 88888.00 2007-04-28 04:33:36.125 118 12364.98 81.80 55482.12 88888.00 2007-04-28 04:33:36.250 118 12365.00 81.75 55482.12 88888.00 2007-04-28 04:33:36.375 118 12364.92 81.70 55482.10 88888.00 2007-04-28 04:33:36.500 118 12364.88 81.70 55482.15 88888.00 2007-04-28 04:33:36.625 118 12364.95 81.72 55482.18 88888.00 2007-04-28 04:33:36.750 118 12364.95 81.78 55482.20 88888.00 2007-04-28 04:33:36.875 118 12364.90 81.78 55482.20 88888.00 2007-04-28 04:33:37.000 118 12364.85 81.75 55482.18 88888.00 2007-04-28 04:33:37.125 118 12364.92 81.80 55482.20 88888.00 2007-04-28 04:33:37.250 118 12364.98 81.78 55482.22 88888.00 2007-04-28 04:33:37.375 118 12364.98 81.75 55482.20 88888.00 2007-04-28 04:33:37.500 118 12364.92 81.72 55482.20 88888.00 2007-04-28 04:33:37.625 118 12364.98 81.75 55482.20 88888.00 2007-04-28 04:33:37.750 118 12364.98 81.80 55482.20 88888.00 2007-04-28 04:33:37.875 118 12364.95 81.72 55482.20 88888.00 2007-04-28 04:33:38.000 118 12364.92 81.72 55482.18 88888.00 2007-04-28 04:33:38.125 118 12364.92 81.70 55482.22 88888.00 2007-04-28 04:33:38.250 118 12364.90 81.75 55482.25 88888.00 2007-04-28 04:33:38.375 118 12364.92 81.75 55482.25 88888.00 2007-04-28 04:33:38.500 118 12365.00 81.78 55482.28 88888.00 2007-04-28 04:33:38.625 118 12365.00 81.75 55482.28 88888.00 2007-04-28 04:33:38.750 118 12364.98 81.78 55482.30 88888.00 2007-04-28 04:33:38.875 118 12365.00 81.78 55482.32 88888.00 2007-04-28 04:33:39.000 118 12364.92 81.72 55482.30 88888.00 2007-04-28 04:33:39.125 118 12364.88 81.72 55482.30 88888.00 2007-04-28 04:33:39.250 118 12364.88 81.75 55482.35 88888.00 2007-04-28 04:33:39.375 118 12364.98 81.85 55482.35 88888.00 2007-04-28 04:33:39.500 118 12365.00 81.78 55482.38 88888.00 2007-04-28 04:33:39.625 118 12364.98 81.78 55482.35 88888.00 2007-04-28 04:33:39.750 118 12364.90 81.72 55482.35 88888.00 2007-04-28 04:33:39.875 118 12364.85 81.67 55482.35 88888.00 2007-04-28 04:33:40.000 118 12364.88 81.75 55482.35 88888.00 2007-04-28 04:33:40.125 118 12364.90 81.72 55482.35 88888.00 2007-04-28 04:33:40.250 118 12364.92 81.70 55482.35 88888.00 2007-04-28 04:33:40.375 118 12364.98 81.70 55482.35 88888.00 2007-04-28 04:33:40.500 118 12364.92 81.75 55482.38 88888.00 2007-04-28 04:33:40.625 118 12365.00 81.75 55482.40 88888.00 2007-04-28 04:33:40.750 118 12365.05 81.75 55482.43 88888.00 2007-04-28 04:33:40.875 118 12364.98 81.72 55482.43 88888.00 2007-04-28 04:33:41.000 118 12364.95 81.67 55482.43 88888.00 2007-04-28 04:33:41.125 118 12364.92 81.67 55482.43 88888.00 2007-04-28 04:33:41.250 118 12364.92 81.65 55482.43 88888.00 2007-04-28 04:33:41.375 118 12364.98 81.70 55482.45 88888.00 2007-04-28 04:33:41.500 118 12364.95 81.72 55482.47 88888.00 2007-04-28 04:33:41.625 118 12364.95 81.72 55482.45 88888.00 2007-04-28 04:33:41.750 118 12364.90 81.67 55482.45 88888.00 2007-04-28 04:33:41.875 118 12364.90 81.72 55482.43 88888.00 2007-04-28 04:33:42.000 118 12364.90 81.70 55482.43 88888.00 2007-04-28 04:33:42.125 118 12364.98 81.72 55482.45 88888.00 2007-04-28 04:33:42.250 118 12365.02 81.78 55482.47 88888.00 2007-04-28 04:33:42.375 118 12365.00 81.78 55482.43 88888.00 2007-04-28 04:33:42.500 118 12364.92 81.67 55482.43 88888.00 2007-04-28 04:33:42.625 118 12364.92 81.65 55482.47 88888.00 2007-04-28 04:33:42.750 118 12365.00 81.67 55482.47 88888.00 2007-04-28 04:33:42.875 118 12364.98 81.67 55482.45 88888.00 2007-04-28 04:33:43.000 118 12364.92 81.70 55482.47 88888.00 2007-04-28 04:33:43.125 118 12364.90 81.67 55482.47 88888.00 2007-04-28 04:33:43.250 118 12364.92 81.65 55482.53 88888.00 2007-04-28 04:33:43.375 118 12364.88 81.62 55482.50 88888.00 2007-04-28 04:33:43.500 118 12364.88 81.65 55482.50 88888.00 2007-04-28 04:33:43.625 118 12364.98 81.70 55482.53 88888.00 2007-04-28 04:33:43.750 118 12365.00 81.72 55482.57 88888.00 2007-04-28 04:33:43.875 118 12364.98 81.65 55482.55 88888.00 2007-04-28 04:33:44.000 118 12364.98 81.65 55482.55 88888.00 2007-04-28 04:33:44.125 118 12364.98 81.67 55482.53 88888.00 2007-04-28 04:33:44.250 118 12364.88 81.72 55482.57 88888.00 2007-04-28 04:33:44.375 118 12364.85 81.70 55482.57 88888.00 2007-04-28 04:33:44.500 118 12364.85 81.65 55482.53 88888.00 2007-04-28 04:33:44.625 118 12364.90 81.65 55482.55 88888.00 2007-04-28 04:33:44.750 118 12364.98 81.70 55482.57 88888.00 2007-04-28 04:33:44.875 118 12364.95 81.60 55482.57 88888.00 2007-04-28 04:33:45.000 118 12364.92 81.60 55482.60 88888.00 2007-04-28 04:33:45.125 118 12364.90 81.65 55482.60 88888.00 2007-04-28 04:33:45.250 118 12364.88 81.60 55482.57 88888.00 2007-04-28 04:33:45.375 118 12364.92 81.62 55482.57 88888.00 2007-04-28 04:33:45.500 118 12365.00 81.62 55482.57 88888.00 2007-04-28 04:33:45.625 118 12365.05 81.65 55482.57 88888.00 2007-04-28 04:33:45.750 118 12364.98 81.65 55482.57 88888.00 2007-04-28 04:33:45.875 118 12364.92 81.65 55482.57 88888.00 2007-04-28 04:33:46.000 118 12365.00 81.65 55482.57 88888.00 2007-04-28 04:33:46.125 118 12365.05 81.70 55482.60 88888.00 2007-04-28 04:33:46.250 118 12365.00 81.67 55482.62 88888.00 2007-04-28 04:33:46.375 118 12365.08 81.60 55482.62 88888.00 2007-04-28 04:33:46.500 118 12365.05 81.58 55482.65 88888.00 2007-04-28 04:33:46.625 118 12365.00 81.58 55482.62 88888.00 2007-04-28 04:33:46.750 118 12364.95 81.58 55482.62 88888.00 2007-04-28 04:33:46.875 118 12364.98 81.55 55482.65 88888.00 2007-04-28 04:33:47.000 118 12365.00 81.55 55482.68 88888.00 2007-04-28 04:33:47.125 118 12365.05 81.58 55482.70 88888.00 2007-04-28 04:33:47.250 118 12364.98 81.47 55482.65 88888.00 2007-04-28 04:33:47.375 118 12364.92 81.50 55482.65 88888.00 2007-04-28 04:33:47.500 118 12364.98 81.55 55482.65 88888.00 2007-04-28 04:33:47.625 118 12365.08 81.60 55482.70 88888.00 2007-04-28 04:33:47.750 118 12365.00 81.55 55482.72 88888.00 2007-04-28 04:33:47.875 118 12365.00 81.55 55482.72 88888.00 2007-04-28 04:33:48.000 118 12364.98 81.53 55482.72 88888.00 2007-04-28 04:33:48.125 118 12364.98 81.58 55482.72 88888.00 2007-04-28 04:33:48.250 118 12365.00 81.58 55482.75 88888.00 2007-04-28 04:33:48.375 118 12365.08 81.55 55482.78 88888.00 2007-04-28 04:33:48.500 118 12365.02 81.53 55482.75 88888.00 2007-04-28 04:33:48.625 118 12365.00 81.47 55482.75 88888.00 2007-04-28 04:33:48.750 118 12365.02 81.47 55482.72 88888.00 2007-04-28 04:33:48.875 118 12365.02 81.47 55482.72 88888.00 2007-04-28 04:33:49.000 118 12364.98 81.50 55482.72 88888.00 2007-04-28 04:33:49.125 118 12365.02 81.53 55482.78 88888.00 2007-04-28 04:33:49.250 118 12365.08 81.55 55482.82 88888.00 2007-04-28 04:33:49.375 118 12365.10 81.58 55482.80 88888.00 2007-04-28 04:33:49.500 118 12365.00 81.50 55482.78 88888.00 2007-04-28 04:33:49.625 118 12365.00 81.45 55482.78 88888.00 2007-04-28 04:33:49.750 118 12365.10 81.45 55482.78 88888.00 2007-04-28 04:33:49.875 118 12365.12 81.47 55482.78 88888.00 2007-04-28 04:33:50.000 118 12365.15 81.45 55482.78 88888.00 2007-04-28 04:33:50.125 118 12365.20 81.47 55482.82 88888.00 2007-04-28 04:33:50.250 118 12365.15 81.40 55482.85 88888.00 2007-04-28 04:33:50.375 118 12365.10 81.40 55482.82 88888.00 2007-04-28 04:33:50.500 118 12365.12 81.35 55482.80 88888.00 2007-04-28 04:33:50.625 118 12365.17 81.42 55482.82 88888.00 2007-04-28 04:33:50.750 118 12365.08 81.42 55482.85 88888.00 2007-04-28 04:33:50.875 118 12365.05 81.45 55482.85 88888.00 2007-04-28 04:33:51.000 118 12365.08 81.42 55482.82 88888.00 2007-04-28 04:33:51.125 118 12365.10 81.38 55482.85 88888.00 2007-04-28 04:33:51.250 118 12364.95 81.35 55482.85 88888.00 2007-04-28 04:33:51.375 118 12364.90 81.35 55482.85 88888.00 2007-04-28 04:33:51.500 118 12364.98 81.35 55482.85 88888.00 2007-04-28 04:33:51.625 118 12365.02 81.35 55482.88 88888.00 2007-04-28 04:33:51.750 118 12365.05 81.33 55482.90 88888.00 2007-04-28 04:33:51.875 118 12365.08 81.35 55482.88 88888.00 2007-04-28 04:33:52.000 118 12365.00 81.30 55482.85 88888.00 2007-04-28 04:33:52.125 118 12364.90 81.30 55482.88 88888.00 2007-04-28 04:33:52.250 118 12364.85 81.30 55482.93 88888.00 2007-04-28 04:33:52.375 118 12364.92 81.35 55482.90 88888.00 2007-04-28 04:33:52.500 118 12364.90 81.30 55482.88 88888.00 2007-04-28 04:33:52.625 118 12364.92 81.25 55482.88 88888.00 2007-04-28 04:33:52.750 118 12365.02 81.30 55482.90 88888.00 2007-04-28 04:33:52.875 118 12365.08 81.33 55482.95 88888.00 2007-04-28 04:33:53.000 118 12365.00 81.28 55482.95 88888.00 2007-04-28 04:33:53.125 118 12365.00 81.25 55482.95 88888.00 2007-04-28 04:33:53.250 118 12364.95 81.28 55482.97 88888.00 2007-04-28 04:33:53.375 118 12364.92 81.28 55482.95 88888.00 2007-04-28 04:33:53.500 118 12364.92 81.28 55482.93 88888.00 2007-04-28 04:33:53.625 118 12365.02 81.25 55482.97 88888.00 2007-04-28 04:33:53.750 118 12365.00 81.22 55483.00 88888.00 2007-04-28 04:33:53.875 118 12364.98 81.25 55483.05 88888.00 2007-04-28 04:33:54.000 118 12364.92 81.22 55483.00 88888.00 2007-04-28 04:33:54.125 118 12364.92 81.20 55482.97 88888.00 2007-04-28 04:33:54.250 118 12364.92 81.15 55483.00 88888.00 2007-04-28 04:33:54.375 118 12364.92 81.17 55482.97 88888.00 2007-04-28 04:33:54.500 118 12364.92 81.17 55483.03 88888.00 2007-04-28 04:33:54.625 118 12364.92 81.22 55483.07 88888.00 2007-04-28 04:33:54.750 118 12364.90 81.22 55483.07 88888.00 2007-04-28 04:33:54.875 118 12364.88 81.17 55483.05 88888.00 2007-04-28 04:33:55.000 118 12364.85 81.10 55483.00 88888.00 2007-04-28 04:33:55.125 118 12364.83 81.08 55483.03 88888.00 2007-04-28 04:33:55.250 118 12364.77 81.08 55483.05 88888.00 2007-04-28 04:33:55.375 118 12364.77 81.08 55483.05 88888.00 2007-04-28 04:33:55.500 118 12364.75 81.03 55483.07 88888.00 2007-04-28 04:33:55.625 118 12364.67 81.05 55483.07 88888.00 2007-04-28 04:33:55.750 118 12364.67 81.08 55483.07 88888.00 2007-04-28 04:33:55.875 118 12364.77 81.03 55483.10 88888.00 2007-04-28 04:33:56.000 118 12364.77 81.05 55483.10 88888.00 2007-04-28 04:33:56.125 118 12364.75 81.08 55483.10 88888.00 2007-04-28 04:33:56.250 118 12364.70 81.00 55483.15 88888.00 2007-04-28 04:33:56.375 118 12364.70 81.05 55483.15 88888.00 2007-04-28 04:33:56.500 118 12364.60 81.00 55483.15 88888.00 2007-04-28 04:33:56.625 118 12364.60 80.95 55483.15 88888.00 2007-04-28 04:33:56.750 118 12364.60 80.90 55483.15 88888.00 2007-04-28 04:33:56.875 118 12364.70 81.03 55483.18 88888.00 2007-04-28 04:33:57.000 118 12364.75 81.03 55483.18 88888.00 2007-04-28 04:33:57.125 118 12364.73 81.05 55483.18 88888.00 2007-04-28 04:33:57.250 118 12364.67 80.97 55483.18 88888.00 2007-04-28 04:33:57.375 118 12364.70 80.97 55483.20 88888.00 2007-04-28 04:33:57.500 118 12364.67 81.00 55483.18 88888.00 2007-04-28 04:33:57.625 118 12364.65 80.97 55483.20 88888.00 2007-04-28 04:33:57.750 118 12364.62 80.90 55483.15 88888.00 2007-04-28 04:33:57.875 118 12364.62 80.88 55483.18 88888.00 2007-04-28 04:33:58.000 118 12364.60 80.85 55483.20 88888.00 2007-04-28 04:33:58.125 118 12364.58 80.88 55483.25 88888.00 2007-04-28 04:33:58.250 118 12364.62 80.92 55483.28 88888.00 2007-04-28 04:33:58.375 118 12364.62 80.90 55483.28 88888.00 2007-04-28 04:33:58.500 118 12364.58 80.83 55483.28 88888.00 2007-04-28 04:33:58.625 118 12364.48 80.85 55483.25 88888.00 2007-04-28 04:33:58.750 118 12364.42 80.90 55483.28 88888.00 2007-04-28 04:33:58.875 118 12364.48 80.92 55483.28 88888.00 2007-04-28 04:33:59.000 118 12364.52 80.88 55483.25 88888.00 2007-04-28 04:33:59.125 118 12364.58 80.83 55483.30 88888.00 2007-04-28 04:33:59.250 118 12364.52 80.80 55483.32 88888.00 2007-04-28 04:33:59.375 118 12364.50 80.78 55483.30 88888.00 2007-04-28 04:33:59.500 118 12364.45 80.78 55483.30 88888.00 2007-04-28 04:33:59.625 118 12364.45 80.78 55483.30 88888.00 2007-04-28 04:33:59.750 118 12364.48 80.85 55483.32 88888.00 2007-04-28 04:33:59.875 118 12364.50 80.88 55483.30 88888.00 2007-04-28 04:34:00.000 118 12364.50 80.78 55483.28 88888.00 2007-04-28 04:34:00.125 118 12364.50 80.78 55483.32 88888.00 2007-04-28 04:34:00.250 118 12364.55 80.80 55483.38 88888.00 2007-04-28 04:34:00.375 118 12364.52 80.83 55483.35 88888.00 2007-04-28 04:34:00.500 118 12364.40 80.80 55483.35 88888.00 2007-04-28 04:34:00.625 118 12364.27 80.75 55483.35 88888.00 2007-04-28 04:34:00.750 118 12364.25 80.72 55483.35 88888.00 2007-04-28 04:34:00.875 118 12364.25 80.75 55483.38 88888.00 2007-04-28 04:34:01.000 118 12364.30 80.80 55483.38 88888.00 2007-04-28 04:34:01.125 118 12364.38 80.80 55483.38 88888.00 2007-04-28 04:34:01.250 118 12364.30 80.72 55483.40 88888.00 2007-04-28 04:34:01.375 118 12364.30 80.72 55483.40 88888.00 2007-04-28 04:34:01.500 118 12364.35 80.70 55483.43 88888.00 2007-04-28 04:34:01.625 118 12364.42 80.72 55483.43 88888.00 2007-04-28 04:34:01.750 118 12364.40 80.72 55483.38 88888.00 2007-04-28 04:34:01.875 118 12364.33 80.67 55483.35 88888.00 2007-04-28 04:34:02.000 118 12364.30 80.67 55483.38 88888.00 2007-04-28 04:34:02.125 118 12364.38 80.72 55483.45 88888.00 2007-04-28 04:34:02.250 118 12364.35 80.65 55483.47 88888.00 2007-04-28 04:34:02.375 118 12364.40 80.70 55483.47 88888.00 2007-04-28 04:34:02.500 118 12364.38 80.67 55483.45 88888.00 2007-04-28 04:34:02.625 118 12364.33 80.60 55483.45 88888.00 2007-04-28 04:34:02.750 118 12364.27 80.62 55483.43 88888.00 2007-04-28 04:34:02.875 118 12364.30 80.65 55483.45 88888.00 2007-04-28 04:34:03.000 118 12364.35 80.60 55483.47 88888.00 2007-04-28 04:34:03.125 118 12364.40 80.62 55483.47 88888.00 2007-04-28 04:34:03.250 118 12364.33 80.62 55483.47 88888.00 2007-04-28 04:34:03.375 118 12364.33 80.65 55483.47 88888.00 2007-04-28 04:34:03.500 118 12364.33 80.60 55483.47 88888.00 2007-04-28 04:34:03.625 118 12364.40 80.55 55483.50 88888.00 2007-04-28 04:34:03.750 118 12364.48 80.55 55483.50 88888.00 2007-04-28 04:34:03.875 118 12364.42 80.55 55483.47 88888.00 2007-04-28 04:34:04.000 118 12364.38 80.55 55483.47 88888.00 2007-04-28 04:34:04.125 118 12364.38 80.58 55483.47 88888.00 2007-04-28 04:34:04.250 118 12364.42 80.60 55483.53 88888.00 2007-04-28 04:34:04.375 118 12364.45 80.55 55483.53 88888.00 2007-04-28 04:34:04.500 118 12364.42 80.50 55483.50 88888.00 2007-04-28 04:34:04.625 118 12364.38 80.50 55483.50 88888.00 2007-04-28 04:34:04.750 118 12364.35 80.45 55483.50 88888.00 2007-04-28 04:34:04.875 118 12364.35 80.53 55483.50 88888.00 2007-04-28 04:34:05.000 118 12364.30 80.47 55483.47 88888.00 2007-04-28 04:34:05.125 118 12364.35 80.47 55483.50 88888.00 2007-04-28 04:34:05.250 118 12364.45 80.47 55483.53 88888.00 2007-04-28 04:34:05.375 118 12364.45 80.45 55483.50 88888.00 2007-04-28 04:34:05.500 118 12364.42 80.47 55483.50 88888.00 2007-04-28 04:34:05.625 118 12364.48 80.50 55483.55 88888.00 2007-04-28 04:34:05.750 118 12364.48 80.55 55483.57 88888.00 2007-04-28 04:34:05.875 118 12364.55 80.55 55483.57 88888.00 2007-04-28 04:34:06.000 118 12364.58 80.47 55483.55 88888.00 2007-04-28 04:34:06.125 118 12364.58 80.42 55483.53 88888.00 2007-04-28 04:34:06.250 118 12364.52 80.38 55483.55 88888.00 2007-04-28 04:34:06.375 118 12364.52 80.38 55483.57 88888.00 2007-04-28 04:34:06.500 118 12364.52 80.42 55483.57 88888.00 2007-04-28 04:34:06.625 118 12364.52 80.47 55483.57 88888.00 2007-04-28 04:34:06.750 118 12364.58 80.45 55483.60 88888.00 2007-04-28 04:34:06.875 118 12364.62 80.53 55483.62 88888.00 2007-04-28 04:34:07.000 118 12364.65 80.47 55483.57 88888.00 2007-04-28 04:34:07.125 118 12364.52 80.42 55483.60 88888.00 2007-04-28 04:34:07.250 118 12364.42 80.40 55483.60 88888.00 2007-04-28 04:34:07.375 118 12364.50 80.35 55483.60 88888.00 2007-04-28 04:34:07.500 118 12364.58 80.38 55483.57 88888.00 2007-04-28 04:34:07.625 118 12364.65 80.38 55483.60 88888.00 2007-04-28 04:34:07.750 118 12364.65 80.35 55483.62 88888.00 2007-04-28 04:34:07.875 118 12364.73 80.45 55483.62 88888.00 2007-04-28 04:34:08.000 118 12364.70 80.45 55483.65 88888.00 2007-04-28 04:34:08.125 118 12364.67 80.42 55483.65 88888.00 2007-04-28 04:34:08.250 118 12364.73 80.40 55483.68 88888.00 2007-04-28 04:34:08.375 118 12364.77 80.40 55483.62 88888.00 2007-04-28 04:34:08.500 118 12364.75 80.38 55483.60 88888.00 2007-04-28 04:34:08.625 118 12364.75 80.38 55483.62 88888.00 2007-04-28 04:34:08.750 118 12364.80 80.30 55483.65 88888.00 2007-04-28 04:34:08.875 118 12364.73 80.28 55483.62 88888.00 2007-04-28 04:34:09.000 118 12364.75 80.28 55483.60 88888.00 2007-04-28 04:34:09.125 118 12364.83 80.30 55483.65 88888.00 2007-04-28 04:34:09.250 118 12364.88 80.30 55483.70 88888.00 2007-04-28 04:34:09.375 118 12364.90 80.28 55483.68 88888.00 2007-04-28 04:34:09.500 118 12364.88 80.22 55483.68 88888.00 2007-04-28 04:34:09.625 118 12364.83 80.25 55483.68 88888.00 2007-04-28 04:34:09.750 118 12364.80 80.30 55483.70 88888.00 2007-04-28 04:34:09.875 118 12364.85 80.33 55483.75 88888.00 2007-04-28 04:34:10.000 118 12364.88 80.30 55483.70 88888.00 2007-04-28 04:34:10.125 118 12364.83 80.22 55483.65 88888.00 2007-04-28 04:34:10.250 118 12364.80 80.25 55483.70 88888.00 2007-04-28 04:34:10.375 118 12364.80 80.25 55483.70 88888.00 2007-04-28 04:34:10.500 118 12364.80 80.22 55483.70 88888.00 2007-04-28 04:34:10.625 118 12364.80 80.20 55483.72 88888.00 2007-04-28 04:34:10.750 118 12364.88 80.25 55483.72 88888.00 2007-04-28 04:34:10.875 118 12364.85 80.25 55483.70 88888.00 2007-04-28 04:34:11.000 118 12364.80 80.17 55483.68 88888.00 2007-04-28 04:34:11.125 118 12364.83 80.25 55483.72 88888.00 2007-04-28 04:34:11.250 118 12364.85 80.28 55483.75 88888.00 2007-04-28 04:34:11.375 118 12364.92 80.25 55483.72 88888.00 2007-04-28 04:34:11.500 118 12364.90 80.20 55483.72 88888.00 2007-04-28 04:34:11.625 118 12364.92 80.12 55483.70 88888.00 2007-04-28 04:34:11.750 118 12364.90 80.15 55483.70 88888.00 2007-04-28 04:34:11.875 118 12364.92 80.17 55483.72 88888.00 2007-04-28 04:34:12.000 118 12364.90 80.15 55483.72 88888.00 2007-04-28 04:34:12.125 118 12364.95 80.10 55483.75 88888.00 2007-04-28 04:34:12.250 118 12364.98 80.10 55483.78 88888.00 2007-04-28 04:34:12.375 118 12364.95 80.12 55483.78 88888.00 2007-04-28 04:34:12.500 118 12364.95 80.12 55483.78 88888.00 2007-04-28 04:34:12.625 118 12364.98 80.17 55483.80 88888.00 2007-04-28 04:34:12.750 118 12364.98 80.08 55483.80 88888.00 2007-04-28 04:34:12.875 118 12364.92 80.00 55483.78 88888.00 2007-04-28 04:34:13.000 118 12364.85 79.95 55483.78 88888.00 2007-04-28 04:34:13.125 118 12364.90 80.00 55483.78 88888.00 2007-04-28 04:34:13.250 118 12364.92 80.00 55483.80 88888.00 2007-04-28 04:34:13.375 118 12365.00 80.00 55483.85 88888.00 2007-04-28 04:34:13.500 118 12365.05 80.00 55483.85 88888.00 2007-04-28 04:34:13.625 118 12365.05 79.97 55483.82 88888.00 2007-04-28 04:34:13.750 118 12365.02 79.95 55483.82 88888.00 2007-04-28 04:34:13.875 118 12365.02 79.92 55483.82 88888.00 2007-04-28 04:34:14.000 118 12365.00 79.92 55483.82 88888.00 2007-04-28 04:34:14.125 118 12365.02 79.95 55483.85 88888.00 2007-04-28 04:34:14.250 118 12365.00 79.90 55483.85 88888.00 2007-04-28 04:34:14.375 118 12365.02 79.92 55483.85 88888.00 2007-04-28 04:34:14.500 118 12365.02 79.90 55483.90 88888.00 2007-04-28 04:34:14.625 118 12364.95 79.90 55483.88 88888.00 2007-04-28 04:34:14.750 118 12364.92 79.90 55483.88 88888.00 2007-04-28 04:34:14.875 118 12364.95 79.85 55483.88 88888.00 2007-04-28 04:34:15.000 118 12364.92 79.85 55483.88 88888.00 2007-04-28 04:34:15.125 118 12364.92 79.83 55483.88 88888.00 2007-04-28 04:34:15.250 118 12364.92 79.78 55483.88 88888.00 2007-04-28 04:34:15.375 118 12364.92 79.75 55483.90 88888.00 2007-04-28 04:34:15.500 118 12364.92 79.75 55483.90 88888.00 2007-04-28 04:34:15.625 118 12364.92 79.80 55483.88 88888.00 2007-04-28 04:34:15.750 118 12364.90 79.78 55483.90 88888.00 2007-04-28 04:34:15.875 118 12364.90 79.78 55483.90 88888.00 2007-04-28 04:34:16.000 118 12364.90 79.72 55483.93 88888.00 2007-04-28 04:34:16.125 118 12364.88 79.65 55483.93 88888.00 2007-04-28 04:34:16.250 118 12364.88 79.67 55483.93 88888.00 2007-04-28 04:34:16.375 118 12364.98 79.65 55483.93 88888.00 2007-04-28 04:34:16.500 118 12365.02 79.70 55483.93 88888.00 2007-04-28 04:34:16.625 118 12364.98 79.75 55483.93 88888.00 2007-04-28 04:34:16.750 118 12365.00 79.78 55483.97 88888.00 2007-04-28 04:34:16.875 118 12365.05 79.72 55483.97 88888.00 2007-04-28 04:34:17.000 118 12364.98 79.70 55483.95 88888.00 2007-04-28 04:34:17.125 118 12364.90 79.67 55483.95 88888.00 2007-04-28 04:34:17.250 118 12364.95 79.72 55484.00 88888.00 2007-04-28 04:34:17.375 118 12365.10 79.72 55484.03 88888.00 2007-04-28 04:34:17.500 118 12365.08 79.65 55484.00 88888.00 2007-04-28 04:34:17.625 118 12365.08 79.62 55483.97 88888.00 2007-04-28 04:34:17.750 118 12365.05 79.67 55483.95 88888.00 2007-04-28 04:34:17.875 118 12364.92 79.62 55483.97 88888.00 2007-04-28 04:34:18.000 118 12364.90 79.65 55484.00 88888.00 2007-04-28 04:34:18.125 118 12364.92 79.65 55484.03 88888.00 2007-04-28 04:34:18.250 118 12364.92 79.55 55484.00 88888.00 2007-04-28 04:34:18.375 118 12364.90 79.55 55484.03 88888.00 2007-04-28 04:34:18.500 118 12364.90 79.58 55484.03 88888.00 2007-04-28 04:34:18.625 118 12364.95 79.65 55484.03 88888.00 2007-04-28 04:34:18.750 118 12365.05 79.65 55484.05 88888.00 2007-04-28 04:34:18.875 118 12365.00 79.60 55484.00 88888.00 2007-04-28 04:34:19.000 118 12364.92 79.53 55484.00 88888.00 2007-04-28 04:34:19.125 118 12364.95 79.55 55484.03 88888.00 2007-04-28 04:34:19.250 118 12365.02 79.60 55484.03 88888.00 2007-04-28 04:34:19.375 118 12365.02 79.60 55484.03 88888.00 2007-04-28 04:34:19.500 118 12364.98 79.58 55484.05 88888.00 2007-04-28 04:34:19.625 118 12364.98 79.58 55484.07 88888.00 2007-04-28 04:34:19.750 118 12365.00 79.55 55484.07 88888.00 2007-04-28 04:34:19.875 118 12365.00 79.55 55484.05 88888.00 2007-04-28 04:34:20.000 118 12364.85 79.47 55484.03 88888.00 2007-04-28 04:34:20.125 118 12364.85 79.53 55484.10 88888.00 2007-04-28 04:34:20.250 118 12364.95 79.53 55484.10 88888.00 2007-04-28 04:34:20.375 118 12365.00 79.50 55484.10 88888.00 2007-04-28 04:34:20.500 118 12364.98 79.45 55484.12 88888.00 2007-04-28 04:34:20.625 118 12365.02 79.50 55484.12 88888.00 2007-04-28 04:34:20.750 118 12365.00 79.53 55484.12 88888.00 2007-04-28 04:34:20.875 118 12364.90 79.47 55484.12 88888.00 2007-04-28 04:34:21.000 118 12364.90 79.58 55484.12 88888.00 2007-04-28 04:34:21.125 118 12364.92 79.60 55484.15 88888.00 2007-04-28 04:34:21.250 118 12364.85 79.50 55484.10 88888.00 2007-04-28 04:34:21.375 118 12364.83 79.42 55484.07 88888.00 2007-04-28 04:34:21.500 118 12364.85 79.47 55484.10 88888.00 2007-04-28 04:34:21.625 118 12364.88 79.55 55484.15 88888.00 2007-04-28 04:34:21.750 118 12364.98 79.55 55484.18 88888.00 2007-04-28 04:34:21.875 118 12365.00 79.45 55484.20 88888.00 2007-04-28 04:34:22.000 118 12365.05 79.53 55484.18 88888.00 2007-04-28 04:34:22.125 118 12365.08 79.53 55484.20 88888.00 2007-04-28 04:34:22.250 118 12365.00 79.50 55484.18 88888.00 2007-04-28 04:34:22.375 118 12364.92 79.53 55484.18 88888.00 2007-04-28 04:34:22.500 118 12364.85 79.50 55484.20 88888.00 2007-04-28 04:34:22.625 118 12364.88 79.47 55484.18 88888.00 2007-04-28 04:34:22.750 118 12364.92 79.47 55484.25 88888.00 2007-04-28 04:34:22.875 118 12364.90 79.47 55484.20 88888.00 2007-04-28 04:34:23.000 118 12364.95 79.45 55484.22 88888.00 2007-04-28 04:34:23.125 118 12364.98 79.45 55484.25 88888.00 2007-04-28 04:34:23.250 118 12364.90 79.55 55484.25 88888.00 2007-04-28 04:34:23.375 118 12364.92 79.53 55484.22 88888.00 2007-04-28 04:34:23.500 118 12364.90 79.58 55484.25 88888.00 2007-04-28 04:34:23.625 118 12364.98 79.47 55484.22 88888.00 2007-04-28 04:34:23.750 118 12365.02 79.50 55484.25 88888.00 2007-04-28 04:34:23.875 118 12364.92 79.55 55484.30 88888.00 2007-04-28 04:34:24.000 118 12364.88 79.53 55484.30 88888.00 2007-04-28 04:34:24.125 118 12364.92 79.55 55484.35 88888.00 2007-04-28 04:34:24.250 118 12364.95 79.53 55484.38 88888.00 2007-04-28 04:34:24.375 118 12364.98 79.55 55484.40 88888.00 2007-04-28 04:34:24.500 118 12364.92 79.58 55484.38 88888.00 2007-04-28 04:34:24.625 118 12364.85 79.47 55484.32 88888.00 2007-04-28 04:34:24.750 118 12364.85 79.50 55484.35 88888.00 2007-04-28 04:34:24.875 118 12364.85 79.50 55484.38 88888.00 2007-04-28 04:34:25.000 118 12364.88 79.50 55484.35 88888.00 2007-04-28 04:34:25.125 118 12364.95 79.47 55484.40 88888.00 2007-04-28 04:34:25.250 118 12364.95 79.55 55484.43 88888.00 2007-04-28 04:34:25.375 118 12364.88 79.58 55484.43 88888.00 2007-04-28 04:34:25.500 118 12364.83 79.50 55484.43 88888.00 2007-04-28 04:34:25.625 118 12364.85 79.50 55484.45 88888.00 2007-04-28 04:34:25.750 118 12364.85 79.58 55484.47 88888.00 2007-04-28 04:34:25.875 118 12364.88 79.55 55484.47 88888.00 2007-04-28 04:34:26.000 118 12364.90 79.53 55484.45 88888.00 2007-04-28 04:34:26.125 118 12364.88 79.53 55484.43 88888.00 2007-04-28 04:34:26.250 118 12364.90 79.53 55484.45 88888.00 2007-04-28 04:34:26.375 118 12364.95 79.55 55484.43 88888.00 2007-04-28 04:34:26.500 118 12364.98 79.58 55484.50 88888.00 2007-04-28 04:34:26.625 118 12364.95 79.58 55484.50 88888.00 2007-04-28 04:34:26.750 118 12364.90 79.60 55484.47 88888.00 2007-04-28 04:34:26.875 118 12364.88 79.55 55484.43 88888.00 2007-04-28 04:34:27.000 118 12364.90 79.50 55484.47 88888.00 2007-04-28 04:34:27.125 118 12364.92 79.50 55484.50 88888.00 2007-04-28 04:34:27.250 118 12364.85 79.47 55484.50 88888.00 2007-04-28 04:34:27.375 118 12364.88 79.55 55484.50 88888.00 2007-04-28 04:34:27.500 118 12364.98 79.60 55484.53 88888.00 2007-04-28 04:34:27.625 118 12364.92 79.55 55484.50 88888.00 2007-04-28 04:34:27.750 118 12364.90 79.55 55484.50 88888.00 2007-04-28 04:34:27.875 118 12364.95 79.60 55484.53 88888.00 2007-04-28 04:34:28.000 118 12364.95 79.62 55484.50 88888.00 2007-04-28 04:34:28.125 118 12364.95 79.62 55484.50 88888.00 2007-04-28 04:34:28.250 118 12364.95 79.58 55484.47 88888.00 2007-04-28 04:34:28.375 118 12364.98 79.55 55484.50 88888.00 2007-04-28 04:34:28.500 118 12364.98 79.58 55484.55 88888.00 2007-04-28 04:34:28.625 118 12365.00 79.60 55484.55 88888.00 2007-04-28 04:34:28.750 118 12364.98 79.60 55484.60 88888.00 2007-04-28 04:34:28.875 118 12364.98 79.58 55484.62 88888.00 2007-04-28 04:34:29.000 118 12364.98 79.62 55484.55 88888.00 2007-04-28 04:34:29.125 118 12364.90 79.53 55484.55 88888.00 2007-04-28 04:34:29.250 118 12364.88 79.55 55484.57 88888.00 2007-04-28 04:34:29.375 118 12365.00 79.60 55484.60 88888.00 2007-04-28 04:34:29.500 118 12365.00 79.65 55484.62 88888.00 2007-04-28 04:34:29.625 118 12364.92 79.60 55484.60 88888.00 2007-04-28 04:34:29.750 118 12364.95 79.62 55484.57 88888.00 2007-04-28 04:34:29.875 118 12365.02 79.67 55484.60 88888.00 2007-04-28 04:34:30.000 118 12365.12 79.65 55484.60 88888.00 2007-04-28 04:34:30.125 118 12365.12 79.67 55484.65 88888.00 2007-04-28 04:34:30.250 118 12365.10 79.75 55484.65 88888.00 2007-04-28 04:34:30.375 118 12365.12 79.78 55484.68 88888.00 2007-04-28 04:34:30.500 118 12365.08 79.65 55484.60 88888.00 2007-04-28 04:34:30.625 118 12365.00 79.60 55484.60 88888.00 2007-04-28 04:34:30.750 118 12365.08 79.65 55484.62 88888.00 2007-04-28 04:34:30.875 118 12365.15 79.70 55484.65 88888.00 2007-04-28 04:34:31.000 118 12365.15 79.72 55484.65 88888.00 2007-04-28 04:34:31.125 118 12365.10 79.67 55484.68 88888.00 2007-04-28 04:34:31.250 118 12365.10 79.65 55484.68 88888.00 2007-04-28 04:34:31.375 118 12365.20 79.72 55484.68 88888.00 2007-04-28 04:34:31.500 118 12365.25 79.70 55484.68 88888.00 2007-04-28 04:34:31.625 118 12365.35 79.70 55484.68 88888.00 2007-04-28 04:34:31.750 118 12365.38 79.65 55484.65 88888.00 2007-04-28 04:34:31.875 118 12365.40 79.75 55484.68 88888.00 2007-04-28 04:34:32.000 118 12365.35 79.78 55484.68 88888.00 2007-04-28 04:34:32.125 118 12365.40 79.75 55484.72 88888.00 2007-04-28 04:34:32.250 118 12365.35 79.72 55484.70 88888.00 2007-04-28 04:34:32.375 118 12365.38 79.75 55484.70 88888.00 2007-04-28 04:34:32.500 118 12365.42 79.78 55484.70 88888.00 2007-04-28 04:34:32.625 118 12365.48 79.80 55484.72 88888.00 2007-04-28 04:34:32.750 118 12365.58 79.78 55484.72 88888.00 2007-04-28 04:34:32.875 118 12365.55 79.78 55484.72 88888.00 2007-04-28 04:34:33.000 118 12365.48 79.78 55484.68 88888.00 2007-04-28 04:34:33.125 118 12365.55 79.83 55484.72 88888.00 2007-04-28 04:34:33.250 118 12365.60 79.83 55484.75 88888.00 2007-04-28 04:34:33.375 118 12365.58 79.85 55484.72 88888.00 2007-04-28 04:34:33.500 118 12365.55 79.83 55484.72 88888.00 2007-04-28 04:34:33.625 118 12365.65 79.80 55484.72 88888.00 2007-04-28 04:34:33.750 118 12365.73 79.85 55484.75 88888.00 2007-04-28 04:34:33.875 118 12365.73 79.85 55484.72 88888.00 2007-04-28 04:34:34.000 118 12365.70 79.83 55484.72 88888.00 2007-04-28 04:34:34.125 118 12365.70 79.83 55484.75 88888.00 2007-04-28 04:34:34.250 118 12365.73 79.80 55484.75 88888.00 2007-04-28 04:34:34.375 118 12365.75 79.83 55484.75 88888.00 2007-04-28 04:34:34.500 118 12365.80 79.85 55484.80 88888.00 2007-04-28 04:34:34.625 118 12365.90 79.92 55484.80 88888.00 2007-04-28 04:34:34.750 118 12365.95 79.95 55484.80 88888.00 2007-04-28 04:34:34.875 118 12366.00 79.95 55484.78 88888.00 2007-04-28 04:34:35.000 118 12365.95 79.95 55484.75 88888.00 2007-04-28 04:34:35.125 118 12365.95 79.95 55484.80 88888.00 2007-04-28 04:34:35.250 118 12365.92 79.95 55484.78 88888.00 2007-04-28 04:34:35.375 118 12366.00 79.95 55484.80 88888.00 2007-04-28 04:34:35.500 118 12366.00 79.95 55484.82 88888.00 2007-04-28 04:34:35.625 118 12366.08 80.00 55484.82 88888.00 2007-04-28 04:34:35.750 118 12366.05 79.95 55484.80 88888.00 2007-04-28 04:34:35.875 118 12366.10 79.97 55484.85 88888.00 2007-04-28 04:34:36.000 118 12366.15 79.97 55484.82 88888.00 2007-04-28 04:34:36.125 118 12366.23 80.03 55484.80 88888.00 2007-04-28 04:34:36.250 118 12366.25 80.03 55484.82 88888.00 2007-04-28 04:34:36.375 118 12366.30 80.05 55484.85 88888.00 2007-04-28 04:34:36.500 118 12366.35 80.05 55484.85 88888.00 2007-04-28 04:34:36.625 118 12366.42 80.05 55484.82 88888.00 2007-04-28 04:34:36.750 118 12366.40 80.03 55484.82 88888.00 2007-04-28 04:34:36.875 118 12366.38 80.00 55484.85 88888.00 2007-04-28 04:34:37.000 118 12366.35 79.97 55484.85 88888.00 2007-04-28 04:34:37.125 118 12366.40 80.03 55484.85 88888.00 2007-04-28 04:34:37.250 118 12366.45 80.00 55484.85 88888.00 2007-04-28 04:34:37.375 118 12366.50 80.05 55484.85 88888.00 2007-04-28 04:34:37.500 118 12366.50 80.08 55484.88 88888.00 2007-04-28 04:34:37.625 118 12366.52 80.08 55484.88 88888.00 2007-04-28 04:34:37.750 118 12366.55 80.03 55484.88 88888.00 2007-04-28 04:34:37.875 118 12366.58 80.05 55484.90 88888.00 2007-04-28 04:34:38.000 118 12366.58 80.05 55484.85 88888.00 2007-04-28 04:34:38.125 118 12366.60 80.05 55484.90 88888.00 2007-04-28 04:34:38.250 118 12366.65 80.05 55484.93 88888.00 2007-04-28 04:34:38.375 118 12366.67 80.08 55484.93 88888.00 2007-04-28 04:34:38.500 118 12366.55 80.05 55484.85 88888.00 2007-04-28 04:34:38.625 118 12366.58 80.08 55484.88 88888.00 2007-04-28 04:34:38.750 118 12366.65 80.12 55484.90 88888.00 2007-04-28 04:34:38.875 118 12366.73 80.15 55484.93 88888.00 2007-04-28 04:34:39.000 118 12366.73 80.12 55484.90 88888.00 2007-04-28 04:34:39.125 118 12366.75 80.10 55484.90 88888.00 2007-04-28 04:34:39.250 118 12366.75 80.10 55484.93 88888.00 2007-04-28 04:34:39.375 118 12366.73 80.10 55484.93 88888.00 2007-04-28 04:34:39.500 118 12366.70 80.17 55484.95 88888.00 2007-04-28 04:34:39.625 118 12366.73 80.17 55484.95 88888.00 2007-04-28 04:34:39.750 118 12366.75 80.17 55484.95 88888.00 2007-04-28 04:34:39.875 118 12366.75 80.12 55484.95 88888.00 2007-04-28 04:34:40.000 118 12366.80 80.12 55484.93 88888.00 2007-04-28 04:34:40.125 118 12366.77 80.10 55484.95 88888.00 2007-04-28 04:34:40.250 118 12366.75 80.12 55485.00 88888.00 2007-04-28 04:34:40.375 118 12366.73 80.12 55485.00 88888.00 2007-04-28 04:34:40.500 118 12366.70 80.12 55485.00 88888.00 2007-04-28 04:34:40.625 118 12366.85 80.15 55485.03 88888.00 2007-04-28 04:34:40.750 118 12366.92 80.10 55485.00 88888.00 2007-04-28 04:34:40.875 118 12366.92 80.10 55484.97 88888.00 2007-04-28 04:34:41.000 118 12366.95 80.15 55484.95 88888.00 2007-04-28 04:34:41.125 118 12366.95 80.17 55484.97 88888.00 2007-04-28 04:34:41.250 118 12366.95 80.10 55484.97 88888.00 2007-04-28 04:34:41.375 118 12366.95 80.10 55485.05 88888.00 2007-04-28 04:34:41.500 118 12366.98 80.10 55485.05 88888.00 2007-04-28 04:34:41.625 118 12366.90 80.15 55485.03 88888.00 2007-04-28 04:34:41.750 118 12366.85 80.15 55485.05 88888.00 2007-04-28 04:34:41.875 118 12366.83 80.08 55485.05 88888.00 2007-04-28 04:34:42.000 118 12366.90 80.12 55485.10 88888.00 2007-04-28 04:34:42.125 118 12366.88 80.15 55485.12 88888.00 2007-04-28 04:34:42.250 118 12366.80 80.10 55485.07 88888.00 2007-04-28 04:34:42.375 118 12366.88 80.10 55485.07 88888.00 2007-04-28 04:34:42.500 118 12366.90 80.15 55485.12 88888.00 2007-04-28 04:34:42.625 118 12366.95 80.25 55485.18 88888.00 2007-04-28 04:34:42.750 118 12366.95 80.20 55485.18 88888.00 2007-04-28 04:34:42.875 118 12366.88 80.15 55485.15 88888.00 2007-04-28 04:34:43.000 118 12366.90 80.17 55485.12 88888.00 2007-04-28 04:34:43.125 118 12366.95 80.20 55485.18 88888.00 2007-04-28 04:34:43.250 118 12366.98 80.22 55485.18 88888.00 2007-04-28 04:34:43.375 118 12366.98 80.25 55485.18 88888.00 2007-04-28 04:34:43.500 118 12366.98 80.22 55485.12 88888.00 2007-04-28 04:34:43.625 118 12366.95 80.22 55485.12 88888.00 2007-04-28 04:34:43.750 118 12366.98 80.22 55485.18 88888.00 2007-04-28 04:34:43.875 118 12366.92 80.17 55485.20 88888.00 2007-04-28 04:34:44.000 118 12367.00 80.20 55485.18 88888.00 2007-04-28 04:34:44.125 118 12367.10 80.28 55485.25 88888.00 2007-04-28 04:34:44.250 118 12367.08 80.22 55485.22 88888.00 2007-04-28 04:34:44.375 118 12367.05 80.22 55485.20 88888.00 2007-04-28 04:34:44.500 118 12367.02 80.20 55485.22 88888.00 2007-04-28 04:34:44.625 118 12367.00 80.25 55485.28 88888.00 2007-04-28 04:34:44.750 118 12366.92 80.20 55485.25 88888.00 2007-04-28 04:34:44.875 118 12366.90 80.20 55485.28 88888.00 2007-04-28 04:34:45.000 118 12366.92 80.25 55485.25 88888.00 2007-04-28 04:34:45.125 118 12366.88 80.25 55485.30 88888.00 2007-04-28 04:34:45.250 118 12366.92 80.28 55485.32 88888.00 2007-04-28 04:34:45.375 118 12367.00 80.30 55485.32 88888.00 2007-04-28 04:34:45.500 118 12367.00 80.28 55485.32 88888.00 2007-04-28 04:34:45.625 118 12366.98 80.22 55485.32 88888.00 2007-04-28 04:34:45.750 118 12366.98 80.22 55485.32 88888.00 2007-04-28 04:34:45.875 118 12366.95 80.25 55485.35 88888.00 2007-04-28 04:34:46.000 118 12366.95 80.28 55485.35 88888.00 2007-04-28 04:34:46.125 118 12366.98 80.25 55485.35 88888.00 2007-04-28 04:34:46.250 118 12367.00 80.33 55485.40 88888.00 2007-04-28 04:34:46.375 118 12367.02 80.30 55485.40 88888.00 2007-04-28 04:34:46.500 118 12366.92 80.25 55485.38 88888.00 2007-04-28 04:34:46.625 118 12366.90 80.22 55485.38 88888.00 2007-04-28 04:34:46.750 118 12366.90 80.28 55485.35 88888.00 2007-04-28 04:34:46.875 118 12366.90 80.35 55485.38 88888.00 2007-04-28 04:34:47.000 118 12366.90 80.35 55485.40 88888.00 2007-04-28 04:34:47.125 118 12366.90 80.33 55485.40 88888.00 2007-04-28 04:34:47.250 118 12366.83 80.33 55485.40 88888.00 2007-04-28 04:34:47.375 118 12366.85 80.35 55485.38 88888.00 2007-04-28 04:34:47.500 118 12366.85 80.35 55485.38 88888.00 2007-04-28 04:34:47.625 118 12366.90 80.33 55485.38 88888.00 2007-04-28 04:34:47.750 118 12366.88 80.33 55485.43 88888.00 2007-04-28 04:34:47.875 118 12366.90 80.40 55485.50 88888.00 2007-04-28 04:34:48.000 118 12366.95 80.53 55485.50 88888.00 2007-04-28 04:34:48.125 118 12366.92 80.50 55485.50 88888.00 2007-04-28 04:34:48.250 118 12366.85 80.45 55485.53 88888.00 2007-04-28 04:34:48.375 118 12366.92 80.45 55485.53 88888.00 2007-04-28 04:34:48.500 118 12366.88 80.40 55485.53 88888.00 2007-04-28 04:34:48.625 118 12366.90 80.42 55485.53 88888.00 2007-04-28 04:34:48.750 118 12366.85 80.42 55485.47 88888.00 2007-04-28 04:34:48.875 118 12366.83 80.38 55485.47 88888.00 2007-04-28 04:34:49.000 118 12366.85 80.42 55485.50 88888.00 2007-04-28 04:34:49.125 118 12366.80 80.38 55485.50 88888.00 2007-04-28 04:34:49.250 118 12366.75 80.42 55485.53 88888.00 2007-04-28 04:34:49.375 118 12366.92 80.47 55485.53 88888.00 2007-04-28 04:34:49.500 118 12367.00 80.53 55485.55 88888.00 2007-04-28 04:34:49.625 118 12366.95 80.50 55485.55 88888.00 2007-04-28 04:34:49.750 118 12366.88 80.50 55485.55 88888.00 2007-04-28 04:34:49.875 118 12366.92 80.50 55485.55 88888.00 2007-04-28 04:34:50.000 118 12366.90 80.53 55485.55 88888.00 2007-04-28 04:34:50.125 118 12366.90 80.58 55485.55 88888.00 2007-04-28 04:34:50.250 118 12366.95 80.55 55485.55 88888.00 2007-04-28 04:34:50.375 118 12367.08 80.58 55485.57 88888.00 2007-04-28 04:34:50.500 118 12367.05 80.62 55485.62 88888.00 2007-04-28 04:34:50.625 118 12367.00 80.70 55485.62 88888.00 2007-04-28 04:34:50.750 118 12366.92 80.67 55485.65 88888.00 2007-04-28 04:34:50.875 118 12366.88 80.62 55485.65 88888.00 2007-04-28 04:34:51.000 118 12366.88 80.60 55485.62 88888.00 2007-04-28 04:34:51.125 118 12366.85 80.65 55485.65 88888.00 2007-04-28 04:34:51.250 118 12366.88 80.65 55485.65 88888.00 2007-04-28 04:34:51.375 118 12366.92 80.65 55485.65 88888.00 2007-04-28 04:34:51.500 118 12366.98 80.62 55485.68 88888.00 2007-04-28 04:34:51.625 118 12367.02 80.62 55485.65 88888.00 2007-04-28 04:34:51.750 118 12367.08 80.70 55485.65 88888.00 2007-04-28 04:34:51.875 118 12367.02 80.70 55485.68 88888.00 2007-04-28 04:34:52.000 118 12366.95 80.65 55485.65 88888.00 2007-04-28 04:34:52.125 118 12366.95 80.65 55485.68 88888.00 2007-04-28 04:34:52.250 118 12367.00 80.67 55485.70 88888.00 2007-04-28 04:34:52.375 118 12367.05 80.72 55485.70 88888.00 2007-04-28 04:34:52.500 118 12367.02 80.72 55485.68 88888.00 2007-04-28 04:34:52.625 118 12366.98 80.75 55485.70 88888.00 2007-04-28 04:34:52.750 118 12367.00 80.78 55485.70 88888.00 2007-04-28 04:34:52.875 118 12367.02 80.80 55485.75 88888.00 2007-04-28 04:34:53.000 118 12367.02 80.80 55485.72 88888.00 2007-04-28 04:34:53.125 118 12367.02 80.83 55485.70 88888.00 2007-04-28 04:34:53.250 118 12367.00 80.85 55485.72 88888.00 2007-04-28 04:34:53.375 118 12366.98 80.78 55485.75 88888.00 2007-04-28 04:34:53.500 118 12367.02 80.80 55485.82 88888.00 2007-04-28 04:34:53.625 118 12367.08 80.88 55485.85 88888.00 2007-04-28 04:34:53.750 118 12367.17 80.92 55485.85 88888.00 2007-04-28 04:34:53.875 118 12367.25 80.92 55485.82 88888.00 2007-04-28 04:34:54.000 118 12367.25 80.92 55485.82 88888.00 2007-04-28 04:34:54.125 118 12367.20 80.92 55485.82 88888.00 2007-04-28 04:34:54.250 118 12367.12 80.95 55485.85 88888.00 2007-04-28 04:34:54.375 118 12367.20 80.95 55485.85 88888.00 2007-04-28 04:34:54.500 118 12367.23 80.95 55485.82 88888.00 2007-04-28 04:34:54.625 118 12367.27 81.00 55485.85 88888.00 2007-04-28 04:34:54.750 118 12367.25 81.03 55485.85 88888.00 2007-04-28 04:34:54.875 118 12367.25 81.03 55485.88 88888.00 2007-04-28 04:34:55.000 118 12367.20 81.00 55485.85 88888.00 2007-04-28 04:34:55.125 118 12367.23 80.97 55485.85 88888.00 2007-04-28 04:34:55.250 118 12367.27 81.03 55485.85 88888.00 2007-04-28 04:34:55.375 118 12367.40 81.08 55485.90 88888.00 2007-04-28 04:34:55.500 118 12367.50 81.15 55485.93 88888.00 2007-04-28 04:34:55.625 118 12367.48 81.10 55485.93 88888.00 2007-04-28 04:34:55.750 118 12367.42 81.12 55485.90 88888.00 2007-04-28 04:34:55.875 118 12367.38 81.10 55485.88 88888.00 2007-04-28 04:34:56.000 118 12367.38 81.03 55485.85 88888.00 2007-04-28 04:34:56.125 118 12367.52 81.12 55485.93 88888.00 2007-04-28 04:34:56.250 118 12367.65 81.22 55485.95 88888.00 2007-04-28 04:34:56.375 118 12367.62 81.20 55485.90 88888.00 2007-04-28 04:34:56.500 118 12367.60 81.15 55485.85 88888.00 2007-04-28 04:34:56.625 118 12367.73 81.17 55485.90 88888.00 2007-04-28 04:34:56.750 118 12367.75 81.22 55485.93 88888.00 2007-04-28 04:34:56.875 118 12367.75 81.22 55485.95 88888.00 2007-04-28 04:34:57.000 118 12367.80 81.22 55485.93 88888.00 2007-04-28 04:34:57.125 118 12367.77 81.22 55485.93 88888.00 2007-04-28 04:34:57.250 118 12367.83 81.28 55485.97 88888.00 2007-04-28 04:34:57.375 118 12367.88 81.33 55486.03 88888.00 2007-04-28 04:34:57.500 118 12367.90 81.38 55486.03 88888.00 2007-04-28 04:34:57.625 118 12367.92 81.38 55485.97 88888.00 2007-04-28 04:34:57.750 118 12367.98 81.38 55485.95 88888.00 2007-04-28 04:34:57.875 118 12367.92 81.40 55485.97 88888.00 2007-04-28 04:34:58.000 118 12368.02 81.42 55485.97 88888.00 2007-04-28 04:34:58.125 118 12368.08 81.42 55486.00 88888.00 2007-04-28 04:34:58.250 118 12368.15 81.42 55486.03 88888.00 2007-04-28 04:34:58.375 118 12368.17 81.45 55486.03 88888.00 2007-04-28 04:34:58.500 118 12368.17 81.45 55486.03 88888.00 2007-04-28 04:34:58.625 118 12368.23 81.45 55486.03 88888.00 2007-04-28 04:34:58.750 118 12368.25 81.45 55486.03 88888.00 2007-04-28 04:34:58.875 118 12368.25 81.45 55486.03 88888.00 2007-04-28 04:34:59.000 118 12368.30 81.50 55486.00 88888.00 2007-04-28 04:34:59.125 118 12368.38 81.58 55486.03 88888.00 2007-04-28 04:34:59.250 118 12368.38 81.55 55486.07 88888.00 2007-04-28 04:34:59.375 118 12368.45 81.58 55486.07 88888.00 2007-04-28 04:34:59.500 118 12368.42 81.53 55486.05 88888.00 2007-04-28 04:34:59.625 118 12368.45 81.55 55486.05 88888.00 2007-04-28 04:34:59.750 118 12368.40 81.58 55486.05 88888.00 2007-04-28 04:34:59.875 118 12368.48 81.65 55486.07 88888.00 2007-04-28 04:35:00.000 118 12368.55 81.67 55486.07 88888.00 2007-04-28 04:35:00.125 118 12368.55 81.58 55486.07 88888.00 2007-04-28 04:35:00.250 118 12368.55 81.55 55486.05 88888.00 2007-04-28 04:35:00.375 118 12368.62 81.65 55486.07 88888.00 2007-04-28 04:35:00.500 118 12368.70 81.67 55486.10 88888.00 2007-04-28 04:35:00.625 118 12368.73 81.65 55486.10 88888.00 2007-04-28 04:35:00.750 118 12368.77 81.70 55486.07 88888.00 2007-04-28 04:35:00.875 118 12368.85 81.72 55486.12 88888.00 2007-04-28 04:35:01.000 118 12368.85 81.72 55486.07 88888.00 2007-04-28 04:35:01.125 118 12368.83 81.75 55486.10 88888.00 2007-04-28 04:35:01.250 118 12368.88 81.70 55486.10 88888.00 2007-04-28 04:35:01.375 118 12368.92 81.70 55486.10 88888.00 2007-04-28 04:35:01.500 118 12368.95 81.78 55486.15 88888.00 2007-04-28 04:35:01.625 118 12368.88 81.75 55486.12 88888.00 2007-04-28 04:35:01.750 118 12368.85 81.72 55486.12 88888.00 2007-04-28 04:35:01.875 118 12368.92 81.80 55486.12 88888.00 2007-04-28 04:35:02.000 118 12369.05 81.88 55486.18 88888.00 2007-04-28 04:35:02.125 118 12369.12 81.85 55486.18 88888.00 2007-04-28 04:35:02.250 118 12369.12 81.80 55486.18 88888.00 2007-04-28 04:35:02.375 118 12369.12 81.75 55486.18 88888.00 2007-04-28 04:35:02.500 118 12369.17 81.75 55486.18 88888.00 2007-04-28 04:35:02.625 118 12369.27 81.85 55486.20 88888.00 2007-04-28 04:35:02.750 118 12369.40 81.95 55486.28 88888.00 2007-04-28 04:35:02.875 118 12369.42 81.97 55486.30 88888.00 2007-04-28 04:35:03.000 118 12369.40 81.92 55486.25 88888.00 2007-04-28 04:35:03.125 118 12369.48 81.92 55486.25 88888.00 2007-04-28 04:35:03.250 118 12369.42 81.85 55486.28 88888.00 2007-04-28 04:35:03.375 118 12369.42 81.85 55486.22 88888.00 2007-04-28 04:35:03.500 118 12369.48 81.88 55486.22 88888.00 2007-04-28 04:35:03.625 118 12369.45 81.88 55486.22 88888.00 2007-04-28 04:35:03.750 118 12369.42 81.88 55486.28 88888.00 2007-04-28 04:35:03.875 118 12369.55 81.88 55486.30 88888.00 2007-04-28 04:35:04.000 118 12369.58 81.92 55486.30 88888.00 2007-04-28 04:35:04.125 118 12369.58 81.95 55486.32 88888.00 2007-04-28 04:35:04.250 118 12369.55 81.90 55486.32 88888.00 2007-04-28 04:35:04.375 118 12369.58 81.88 55486.32 88888.00 2007-04-28 04:35:04.500 118 12369.55 81.90 55486.35 88888.00 2007-04-28 04:35:04.625 118 12369.60 81.95 55486.32 88888.00 2007-04-28 04:35:04.750 118 12369.70 81.95 55486.32 88888.00 2007-04-28 04:35:04.875 118 12369.65 81.92 55486.35 88888.00 2007-04-28 04:35:05.000 118 12369.62 81.92 55486.35 88888.00 2007-04-28 04:35:05.125 118 12369.60 81.92 55486.35 88888.00 2007-04-28 04:35:05.250 118 12369.67 81.88 55486.38 88888.00 2007-04-28 04:35:05.375 118 12369.67 81.90 55486.35 88888.00 2007-04-28 04:35:05.500 118 12369.65 81.92 55486.35 88888.00 2007-04-28 04:35:05.625 118 12369.67 81.92 55486.35 88888.00 2007-04-28 04:35:05.750 118 12369.70 81.92 55486.38 88888.00 2007-04-28 04:35:05.875 118 12369.70 81.92 55486.35 88888.00 2007-04-28 04:35:06.000 118 12369.67 81.97 55486.38 88888.00 2007-04-28 04:35:06.125 118 12369.70 81.95 55486.40 88888.00 2007-04-28 04:35:06.250 118 12369.67 81.88 55486.38 88888.00 2007-04-28 04:35:06.375 118 12369.73 81.83 55486.35 88888.00 2007-04-28 04:35:06.500 118 12369.77 81.92 55486.40 88888.00 2007-04-28 04:35:06.625 118 12369.83 81.92 55486.43 88888.00 2007-04-28 04:35:06.750 118 12369.85 81.90 55486.40 88888.00 2007-04-28 04:35:06.875 118 12369.90 81.95 55486.40 88888.00 2007-04-28 04:35:07.000 118 12369.85 81.88 55486.40 88888.00 2007-04-28 04:35:07.125 118 12369.83 81.88 55486.45 88888.00 2007-04-28 04:35:07.250 118 12369.85 81.97 55486.50 88888.00 2007-04-28 04:35:07.375 118 12369.92 82.00 55486.47 88888.00 2007-04-28 04:35:07.500 118 12369.98 81.95 55486.45 88888.00 2007-04-28 04:35:07.625 118 12369.90 81.90 55486.43 88888.00 2007-04-28 04:35:07.750 118 12369.92 81.90 55486.45 88888.00 2007-04-28 04:35:07.875 118 12369.95 81.92 55486.47 88888.00 2007-04-28 04:35:08.000 118 12369.95 81.92 55486.45 88888.00 2007-04-28 04:35:08.125 118 12369.85 81.90 55486.47 88888.00 2007-04-28 04:35:08.250 118 12369.88 81.92 55486.50 88888.00 2007-04-28 04:35:08.375 118 12369.98 81.88 55486.50 88888.00 2007-04-28 04:35:08.500 118 12369.98 81.85 55486.50 88888.00 2007-04-28 04:35:08.625 118 12369.98 81.88 55486.53 88888.00 2007-04-28 04:35:08.750 118 12369.95 81.85 55486.57 88888.00 2007-04-28 04:35:08.875 118 12370.05 81.90 55486.60 88888.00 2007-04-28 04:35:09.000 118 12370.10 81.83 55486.55 88888.00 2007-04-28 04:35:09.125 118 12370.10 81.85 55486.60 88888.00 2007-04-28 04:35:09.250 118 12370.10 81.88 55486.57 88888.00 2007-04-28 04:35:09.375 118 12370.23 81.92 55486.60 88888.00 2007-04-28 04:35:09.500 118 12370.20 81.88 55486.57 88888.00 2007-04-28 04:35:09.625 118 12370.20 81.85 55486.57 88888.00 2007-04-28 04:35:09.750 118 12370.23 81.88 55486.62 88888.00 2007-04-28 04:35:09.875 118 12370.20 81.88 55486.62 88888.00 2007-04-28 04:35:10.000 118 12370.17 81.83 55486.60 88888.00 2007-04-28 04:35:10.125 118 12370.12 81.83 55486.62 88888.00 2007-04-28 04:35:10.250 118 12370.12 81.83 55486.65 88888.00 2007-04-28 04:35:10.375 118 12370.12 81.83 55486.65 88888.00 2007-04-28 04:35:10.500 118 12370.10 81.85 55486.62 88888.00 2007-04-28 04:35:10.625 118 12370.15 81.83 55486.62 88888.00 2007-04-28 04:35:10.750 118 12370.15 81.78 55486.60 88888.00 2007-04-28 04:35:10.875 118 12370.15 81.75 55486.60 88888.00 2007-04-28 04:35:11.000 118 12370.15 81.83 55486.62 88888.00 2007-04-28 04:35:11.125 118 12370.15 81.85 55486.70 88888.00 2007-04-28 04:35:11.250 118 12370.12 81.88 55486.70 88888.00 2007-04-28 04:35:11.375 118 12370.12 81.83 55486.68 88888.00 2007-04-28 04:35:11.500 118 12370.17 81.78 55486.70 88888.00 2007-04-28 04:35:11.625 118 12370.15 81.85 55486.70 88888.00 2007-04-28 04:35:11.750 118 12370.10 81.83 55486.70 88888.00 2007-04-28 04:35:11.875 118 12370.15 81.83 55486.72 88888.00 2007-04-28 04:35:12.000 118 12370.12 81.80 55486.72 88888.00 2007-04-28 04:35:12.125 118 12370.15 81.78 55486.72 88888.00 2007-04-28 04:35:12.250 118 12370.17 81.72 55486.72 88888.00 2007-04-28 04:35:12.375 118 12370.20 81.80 55486.75 88888.00 2007-04-28 04:35:12.500 118 12370.20 81.83 55486.78 88888.00 2007-04-28 04:35:12.625 118 12370.20 81.83 55486.78 88888.00 2007-04-28 04:35:12.750 118 12370.30 81.83 55486.80 88888.00 2007-04-28 04:35:12.875 118 12370.30 81.80 55486.82 88888.00 2007-04-28 04:35:13.000 118 12370.27 81.80 55486.80 88888.00 2007-04-28 04:35:13.125 118 12370.27 81.80 55486.80 88888.00 2007-04-28 04:35:13.250 118 12370.20 81.83 55486.82 88888.00 2007-04-28 04:35:13.375 118 12370.23 81.85 55486.82 88888.00 2007-04-28 04:35:13.500 118 12370.30 81.80 55486.85 88888.00 2007-04-28 04:35:13.625 118 12370.33 81.80 55486.85 88888.00 2007-04-28 04:35:13.750 118 12370.27 81.75 55486.82 88888.00 2007-04-28 04:35:13.875 118 12370.27 81.78 55486.80 88888.00 2007-04-28 04:35:14.000 118 12370.35 81.78 55486.82 88888.00 2007-04-28 04:35:14.125 118 12370.38 81.80 55486.85 88888.00 2007-04-28 04:35:14.250 118 12370.25 81.78 55486.88 88888.00 2007-04-28 04:35:14.375 118 12370.25 81.78 55486.85 88888.00 2007-04-28 04:35:14.500 118 12370.30 81.75 55486.82 88888.00 2007-04-28 04:35:14.625 118 12370.27 81.75 55486.88 88888.00 2007-04-28 04:35:14.750 118 12370.27 81.78 55486.88 88888.00 2007-04-28 04:35:14.875 118 12370.27 81.78 55486.88 88888.00 2007-04-28 04:35:15.000 118 12370.30 81.78 55486.85 88888.00 2007-04-28 04:35:15.125 118 12370.25 81.78 55486.88 88888.00 2007-04-28 04:35:15.250 118 12370.20 81.80 55486.90 88888.00 2007-04-28 04:35:15.375 118 12370.30 81.88 55486.90 88888.00 2007-04-28 04:35:15.500 118 12370.30 81.90 55486.93 88888.00 2007-04-28 04:35:15.625 118 12370.38 81.85 55486.93 88888.00 2007-04-28 04:35:15.750 118 12370.40 81.90 55486.95 88888.00 2007-04-28 04:35:15.875 118 12370.42 81.92 55486.93 88888.00 2007-04-28 04:35:16.000 118 12370.38 81.92 55486.93 88888.00 2007-04-28 04:35:16.125 118 12370.27 81.85 55486.95 88888.00 2007-04-28 04:35:16.250 118 12370.23 81.85 55486.90 88888.00 2007-04-28 04:35:16.375 118 12370.27 81.90 55486.93 88888.00 2007-04-28 04:35:16.500 118 12370.35 81.97 55486.97 88888.00 2007-04-28 04:35:16.625 118 12370.38 82.00 55487.00 88888.00 2007-04-28 04:35:16.750 118 12370.35 81.97 55487.00 88888.00 2007-04-28 04:35:16.875 118 12370.27 81.95 55486.97 88888.00 2007-04-28 04:35:17.000 118 12370.27 81.97 55487.00 88888.00 2007-04-28 04:35:17.125 118 12370.25 81.95 55487.00 88888.00 2007-04-28 04:35:17.250 118 12370.27 81.95 55487.03 88888.00 2007-04-28 04:35:17.375 118 12370.30 81.97 55487.00 88888.00 2007-04-28 04:35:17.500 118 12370.33 82.03 55487.00 88888.00 2007-04-28 04:35:17.625 118 12370.40 82.05 55487.05 88888.00 2007-04-28 04:35:17.750 118 12370.42 82.10 55487.07 88888.00 2007-04-28 04:35:17.875 118 12370.38 82.08 55487.07 88888.00 2007-04-28 04:35:18.000 118 12370.35 82.10 55487.07 88888.00 2007-04-28 04:35:18.125 118 12370.40 82.15 55487.05 88888.00 2007-04-28 04:35:18.250 118 12370.33 82.10 55487.05 88888.00 2007-04-28 04:35:18.375 118 12370.38 82.12 55487.07 88888.00 2007-04-28 04:35:18.500 118 12370.48 82.17 55487.12 88888.00 2007-04-28 04:35:18.625 118 12370.55 82.20 55487.12 88888.00 2007-04-28 04:35:18.750 118 12370.50 82.20 55487.10 88888.00 2007-04-28 04:35:18.875 118 12370.50 82.17 55487.07 88888.00 2007-04-28 04:35:19.000 118 12370.50 82.15 55487.07 88888.00 2007-04-28 04:35:19.125 118 12370.55 82.22 55487.10 88888.00 2007-04-28 04:35:19.250 118 12370.45 82.20 55487.05 88888.00 2007-04-28 04:35:19.375 118 12370.48 82.17 55487.07 88888.00 2007-04-28 04:35:19.500 118 12370.58 82.22 55487.10 88888.00 2007-04-28 04:35:19.625 118 12370.62 82.33 55487.12 88888.00 2007-04-28 04:35:19.750 118 12370.62 82.30 55487.12 88888.00 2007-04-28 04:35:19.875 118 12370.60 82.28 55487.10 88888.00 2007-04-28 04:35:20.000 118 12370.60 82.28 55487.12 88888.00 2007-04-28 04:35:20.125 118 12370.60 82.30 55487.15 88888.00 2007-04-28 04:35:20.250 118 12370.58 82.28 55487.12 88888.00 2007-04-28 04:35:20.375 118 12370.58 82.33 55487.18 88888.00 2007-04-28 04:35:20.500 118 12370.62 82.42 55487.20 88888.00 2007-04-28 04:35:20.625 118 12370.67 82.40 55487.20 88888.00 2007-04-28 04:35:20.750 118 12370.75 82.42 55487.15 88888.00 2007-04-28 04:35:20.875 118 12370.77 82.45 55487.18 88888.00 2007-04-28 04:35:21.000 118 12370.70 82.47 55487.20 88888.00 2007-04-28 04:35:21.125 118 12370.70 82.42 55487.18 88888.00 2007-04-28 04:35:21.250 118 12370.73 82.40 55487.20 88888.00 2007-04-28 04:35:21.375 118 12370.80 82.45 55487.20 88888.00 2007-04-28 04:35:21.500 118 12370.80 82.53 55487.20 88888.00 2007-04-28 04:35:21.625 118 12370.77 82.47 55487.20 88888.00 2007-04-28 04:35:21.750 118 12370.83 82.50 55487.18 88888.00 2007-04-28 04:35:21.875 118 12370.85 82.55 55487.22 88888.00 2007-04-28 04:35:22.000 118 12370.80 82.55 55487.22 88888.00 2007-04-28 04:35:22.125 118 12370.80 82.65 55487.25 88888.00 2007-04-28 04:35:22.250 118 12370.80 82.62 55487.22 88888.00 2007-04-28 04:35:22.375 118 12370.83 82.58 55487.20 88888.00 2007-04-28 04:35:22.500 118 12370.83 82.58 55487.20 88888.00 2007-04-28 04:35:22.625 118 12370.90 82.65 55487.22 88888.00 2007-04-28 04:35:22.750 118 12370.98 82.70 55487.25 88888.00 2007-04-28 04:35:22.875 118 12370.92 82.75 55487.25 88888.00 2007-04-28 04:35:23.000 118 12370.95 82.78 55487.22 88888.00 2007-04-28 04:35:23.125 118 12370.98 82.78 55487.25 88888.00 2007-04-28 04:35:23.250 118 12371.00 82.75 55487.25 88888.00 2007-04-28 04:35:23.375 118 12371.05 82.78 55487.22 88888.00 2007-04-28 04:35:23.500 118 12371.10 82.83 55487.25 88888.00 2007-04-28 04:35:23.625 118 12371.05 82.78 55487.20 88888.00 2007-04-28 04:35:23.750 118 12371.10 82.75 55487.20 88888.00 2007-04-28 04:35:23.875 118 12371.10 82.80 55487.22 88888.00 2007-04-28 04:35:24.000 118 12371.15 82.83 55487.25 88888.00 2007-04-28 04:35:24.125 118 12371.10 82.90 55487.28 88888.00 2007-04-28 04:35:24.250 118 12371.05 82.95 55487.28 88888.00 2007-04-28 04:35:24.375 118 12371.15 82.92 55487.25 88888.00 2007-04-28 04:35:24.500 118 12371.20 82.90 55487.28 88888.00 2007-04-28 04:35:24.625 118 12371.25 82.92 55487.28 88888.00 2007-04-28 04:35:24.750 118 12371.20 82.92 55487.25 88888.00 2007-04-28 04:35:24.875 118 12371.15 82.90 55487.28 88888.00 2007-04-28 04:35:25.000 118 12371.23 82.95 55487.30 88888.00 2007-04-28 04:35:25.125 118 12371.30 83.00 55487.32 88888.00 2007-04-28 04:35:25.250 118 12371.30 83.05 55487.32 88888.00 2007-04-28 04:35:25.375 118 12371.25 83.05 55487.28 88888.00 2007-04-28 04:35:25.500 118 12371.23 83.03 55487.32 88888.00 2007-04-28 04:35:25.625 118 12371.30 83.08 55487.35 88888.00 2007-04-28 04:35:25.750 118 12371.35 83.12 55487.38 88888.00 2007-04-28 04:35:25.875 118 12371.33 83.08 55487.38 88888.00 2007-04-28 04:35:26.000 118 12371.33 83.05 55487.38 88888.00 2007-04-28 04:35:26.125 118 12371.42 83.15 55487.35 88888.00 2007-04-28 04:35:26.250 118 12371.42 83.20 55487.38 88888.00 2007-04-28 04:35:26.375 118 12371.52 83.20 55487.38 88888.00 2007-04-28 04:35:26.500 118 12371.58 83.28 55487.40 88888.00 2007-04-28 04:35:26.625 118 12371.55 83.25 55487.40 88888.00 2007-04-28 04:35:26.750 118 12371.55 83.22 55487.35 88888.00 2007-04-28 04:35:26.875 118 12371.50 83.25 55487.35 88888.00 2007-04-28 04:35:27.000 118 12371.50 83.28 55487.38 88888.00 2007-04-28 04:35:27.125 118 12371.55 83.28 55487.35 88888.00 2007-04-28 04:35:27.250 118 12371.62 83.30 55487.35 88888.00 2007-04-28 04:35:27.375 118 12371.58 83.30 55487.32 88888.00 2007-04-28 04:35:27.500 118 12371.52 83.28 55487.35 88888.00 2007-04-28 04:35:27.625 118 12371.58 83.33 55487.38 88888.00 2007-04-28 04:35:27.750 118 12371.67 83.42 55487.43 88888.00 2007-04-28 04:35:27.875 118 12371.65 83.45 55487.45 88888.00 2007-04-28 04:35:28.000 118 12371.65 83.40 55487.40 88888.00 2007-04-28 04:35:28.125 118 12371.62 83.38 55487.43 88888.00 2007-04-28 04:35:28.250 118 12371.62 83.40 55487.45 88888.00 2007-04-28 04:35:28.375 118 12371.67 83.42 55487.45 88888.00 2007-04-28 04:35:28.500 118 12371.70 83.47 55487.47 88888.00 2007-04-28 04:35:28.625 118 12371.70 83.50 55487.47 88888.00 2007-04-28 04:35:28.750 118 12371.75 83.50 55487.47 88888.00 2007-04-28 04:35:28.875 118 12371.77 83.50 55487.45 88888.00 2007-04-28 04:35:29.000 118 12371.77 83.47 55487.45 88888.00 2007-04-28 04:35:29.125 118 12371.77 83.47 55487.43 88888.00 2007-04-28 04:35:29.250 118 12371.77 83.50 55487.43 88888.00 2007-04-28 04:35:29.375 118 12371.90 83.58 55487.47 88888.00 2007-04-28 04:35:29.500 118 12371.95 83.55 55487.45 88888.00 2007-04-28 04:35:29.625 118 12371.92 83.58 55487.47 88888.00 2007-04-28 04:35:29.750 118 12371.92 83.62 55487.47 88888.00 2007-04-28 04:35:29.875 118 12371.88 83.58 55487.50 88888.00 2007-04-28 04:35:30.000 118 12371.83 83.55 55487.47 88888.00 2007-04-28 04:35:30.125 118 12371.88 83.65 55487.50 88888.00 2007-04-28 04:35:30.250 118 12371.90 83.67 55487.53 88888.00 2007-04-28 04:35:30.375 118 12371.95 83.67 55487.53 88888.00 2007-04-28 04:35:30.500 118 12372.00 83.65 55487.47 88888.00 2007-04-28 04:35:30.625 118 12372.02 83.72 55487.47 88888.00 2007-04-28 04:35:30.750 118 12372.08 83.75 55487.53 88888.00 2007-04-28 04:35:30.875 118 12372.10 83.75 55487.53 88888.00 2007-04-28 04:35:31.000 118 12372.08 83.78 55487.55 88888.00 2007-04-28 04:35:31.125 118 12372.05 83.78 55487.55 88888.00 2007-04-28 04:35:31.250 118 12372.00 83.72 55487.55 88888.00 2007-04-28 04:35:31.375 118 12372.05 83.75 55487.55 88888.00 2007-04-28 04:35:31.500 118 12372.02 83.75 55487.55 88888.00 2007-04-28 04:35:31.625 118 12372.05 83.83 55487.53 88888.00 2007-04-28 04:35:31.750 118 12372.05 83.88 55487.53 88888.00 2007-04-28 04:35:31.875 118 12372.02 83.88 55487.53 88888.00 2007-04-28 04:35:32.000 118 12371.95 83.80 55487.53 88888.00 2007-04-28 04:35:32.125 118 12372.00 83.85 55487.55 88888.00 2007-04-28 04:35:32.250 118 12372.10 83.88 55487.62 88888.00 2007-04-28 04:35:32.375 118 12372.05 83.88 55487.57 88888.00 2007-04-28 04:35:32.500 118 12372.02 83.88 55487.60 88888.00 2007-04-28 04:35:32.625 118 12372.10 83.92 55487.62 88888.00 2007-04-28 04:35:32.750 118 12372.10 83.97 55487.62 88888.00 2007-04-28 04:35:32.875 118 12372.08 83.95 55487.60 88888.00 2007-04-28 04:35:33.000 118 12372.08 83.95 55487.57 88888.00 2007-04-28 04:35:33.125 118 12372.10 83.97 55487.62 88888.00 2007-04-28 04:35:33.250 118 12372.12 83.92 55487.62 88888.00 2007-04-28 04:35:33.375 118 12372.15 83.95 55487.62 88888.00 2007-04-28 04:35:33.500 118 12372.12 83.97 55487.65 88888.00 2007-04-28 04:35:33.625 118 12372.12 83.97 55487.65 88888.00 2007-04-28 04:35:33.750 118 12372.08 83.97 55487.68 88888.00 2007-04-28 04:35:33.875 118 12372.08 84.05 55487.68 88888.00 2007-04-28 04:35:34.000 118 12372.12 84.05 55487.68 88888.00 2007-04-28 04:35:34.125 118 12372.20 84.05 55487.72 88888.00 2007-04-28 04:35:34.250 118 12372.27 84.12 55487.70 88888.00 2007-04-28 04:35:34.375 118 12372.27 84.12 55487.70 88888.00 2007-04-28 04:35:34.500 118 12372.27 84.12 55487.70 88888.00 2007-04-28 04:35:34.625 118 12372.30 84.12 55487.72 88888.00 2007-04-28 04:35:34.750 118 12372.30 84.15 55487.72 88888.00 2007-04-28 04:35:34.875 118 12372.33 84.15 55487.70 88888.00 2007-04-28 04:35:35.000 118 12372.30 84.12 55487.68 88888.00 2007-04-28 04:35:35.125 118 12372.27 84.15 55487.72 88888.00 2007-04-28 04:35:35.250 118 12372.33 84.15 55487.75 88888.00 2007-04-28 04:35:35.375 118 12372.40 84.22 55487.75 88888.00 2007-04-28 04:35:35.500 118 12372.38 84.20 55487.70 88888.00 2007-04-28 04:35:35.625 118 12372.40 84.22 55487.70 88888.00 2007-04-28 04:35:35.750 118 12372.40 84.22 55487.75 88888.00 2007-04-28 04:35:35.875 118 12372.40 84.28 55487.80 88888.00 2007-04-28 04:35:36.000 118 12372.35 84.25 55487.75 88888.00 2007-04-28 04:35:36.125 118 12372.30 84.22 55487.75 88888.00 2007-04-28 04:35:36.250 118 12372.30 84.28 55487.75 88888.00 2007-04-28 04:35:36.375 118 12372.38 84.35 55487.78 88888.00 2007-04-28 04:35:36.500 118 12372.38 84.40 55487.80 88888.00 2007-04-28 04:35:36.625 118 12372.42 84.45 55487.80 88888.00 2007-04-28 04:35:36.750 118 12372.35 84.38 55487.80 88888.00 2007-04-28 04:35:36.875 118 12372.30 84.30 55487.78 88888.00 2007-04-28 04:35:37.000 118 12372.33 84.38 55487.80 88888.00 2007-04-28 04:35:37.125 118 12372.35 84.45 55487.82 88888.00 2007-04-28 04:35:37.250 118 12372.38 84.47 55487.80 88888.00 2007-04-28 04:35:37.375 118 12372.33 84.53 55487.78 88888.00 2007-04-28 04:35:37.500 118 12372.27 84.53 55487.78 88888.00 2007-04-28 04:35:37.625 118 12372.25 84.55 55487.82 88888.00 2007-04-28 04:35:37.750 118 12372.30 84.55 55487.82 88888.00 2007-04-28 04:35:37.875 118 12372.35 84.58 55487.85 88888.00 2007-04-28 04:35:38.000 118 12372.40 84.58 55487.88 88888.00 2007-04-28 04:35:38.125 118 12372.40 84.62 55487.88 88888.00 2007-04-28 04:35:38.250 118 12372.33 84.62 55487.85 88888.00 2007-04-28 04:35:38.375 118 12372.27 84.58 55487.85 88888.00 2007-04-28 04:35:38.500 118 12372.30 84.62 55487.90 88888.00 2007-04-28 04:35:38.625 118 12372.35 84.70 55487.93 88888.00 2007-04-28 04:35:38.750 118 12372.35 84.70 55487.93 88888.00 2007-04-28 04:35:38.875 118 12372.40 84.70 55487.93 88888.00 2007-04-28 04:35:39.000 118 12372.42 84.72 55487.88 88888.00 2007-04-28 04:35:39.125 118 12372.45 84.72 55487.90 88888.00 2007-04-28 04:35:39.250 118 12372.48 84.75 55487.93 88888.00 2007-04-28 04:35:39.375 118 12372.50 84.80 55487.93 88888.00 2007-04-28 04:35:39.500 118 12372.42 84.83 55487.93 88888.00 2007-04-28 04:35:39.625 118 12372.42 84.85 55487.90 88888.00 2007-04-28 04:35:39.750 118 12372.45 84.80 55487.90 88888.00 2007-04-28 04:35:39.875 118 12372.45 84.83 55487.95 88888.00 2007-04-28 04:35:40.000 118 12372.40 84.90 55487.97 88888.00 2007-04-28 04:35:40.125 118 12372.38 84.85 55487.97 88888.00 2007-04-28 04:35:40.250 118 12372.30 84.85 55487.97 88888.00 2007-04-28 04:35:40.375 118 12372.27 84.85 55487.97 88888.00 2007-04-28 04:35:40.500 118 12372.33 84.88 55487.97 88888.00 2007-04-28 04:35:40.625 118 12372.35 84.92 55488.00 88888.00 2007-04-28 04:35:40.750 118 12372.40 84.95 55488.03 88888.00 2007-04-28 04:35:40.875 118 12372.42 84.95 55488.00 88888.00 2007-04-28 04:35:41.000 118 12372.45 85.00 55487.97 88888.00 2007-04-28 04:35:41.125 118 12372.48 85.08 55488.05 88888.00 2007-04-28 04:35:41.250 118 12372.38 85.10 55488.05 88888.00 2007-04-28 04:35:41.375 118 12372.33 85.12 55488.03 88888.00 2007-04-28 04:35:41.500 118 12372.38 85.12 55488.03 88888.00 2007-04-28 04:35:41.625 118 12372.38 85.10 55488.05 88888.00 2007-04-28 04:35:41.750 118 12372.33 85.15 55488.07 88888.00 2007-04-28 04:35:41.875 118 12372.27 85.17 55488.07 88888.00 2007-04-28 04:35:42.000 118 12372.30 85.17 55488.07 88888.00 2007-04-28 04:35:42.125 118 12372.38 85.22 55488.10 88888.00 2007-04-28 04:35:42.250 118 12372.38 85.20 55488.10 88888.00 2007-04-28 04:35:42.375 118 12372.38 85.28 55488.12 88888.00 2007-04-28 04:35:42.500 118 12372.40 85.30 55488.12 88888.00 2007-04-28 04:35:42.625 118 12372.38 85.28 55488.12 88888.00 2007-04-28 04:35:42.750 118 12372.25 85.25 55488.15 88888.00 2007-04-28 04:35:42.875 118 12372.25 85.30 55488.15 88888.00 2007-04-28 04:35:43.000 118 12372.27 85.33 55488.10 88888.00 2007-04-28 04:35:43.125 118 12372.30 85.35 55488.15 88888.00 2007-04-28 04:35:43.250 118 12372.27 85.33 55488.12 88888.00 2007-04-28 04:35:43.375 118 12372.27 85.35 55488.15 88888.00 2007-04-28 04:35:43.500 118 12372.25 85.40 55488.12 88888.00 2007-04-28 04:35:43.625 118 12372.27 85.40 55488.18 88888.00 2007-04-28 04:35:43.750 118 12372.33 85.42 55488.20 88888.00 2007-04-28 04:35:43.875 118 12372.33 85.42 55488.20 88888.00 2007-04-28 04:35:44.000 118 12372.27 85.42 55488.18 88888.00 2007-04-28 04:35:44.125 118 12372.20 85.42 55488.20 88888.00 2007-04-28 04:35:44.250 118 12372.17 85.45 55488.28 88888.00 2007-04-28 04:35:44.375 118 12372.23 85.50 55488.28 88888.00 2007-04-28 04:35:44.500 118 12372.20 85.45 55488.25 88888.00 2007-04-28 04:35:44.625 118 12372.20 85.45 55488.20 88888.00 2007-04-28 04:35:44.750 118 12372.23 85.42 55488.20 88888.00 2007-04-28 04:35:44.875 118 12372.20 85.42 55488.20 88888.00 2007-04-28 04:35:45.000 118 12372.20 85.47 55488.25 88888.00 2007-04-28 04:35:45.125 118 12372.25 85.55 55488.28 88888.00 2007-04-28 04:35:45.250 118 12372.17 85.55 55488.30 88888.00 2007-04-28 04:35:45.375 118 12372.15 85.53 55488.30 88888.00 2007-04-28 04:35:45.500 118 12372.20 85.55 55488.30 88888.00 2007-04-28 04:35:45.625 118 12372.17 85.50 55488.30 88888.00 2007-04-28 04:35:45.750 118 12372.15 85.53 55488.28 88888.00 2007-04-28 04:35:45.875 118 12372.10 85.50 55488.30 88888.00 2007-04-28 04:35:46.000 118 12372.12 85.53 55488.35 88888.00 2007-04-28 04:35:46.125 118 12372.20 85.62 55488.38 88888.00 2007-04-28 04:35:46.250 118 12372.12 85.55 55488.35 88888.00 2007-04-28 04:35:46.375 118 12372.10 85.53 55488.35 88888.00 2007-04-28 04:35:46.500 118 12372.05 85.53 55488.38 88888.00 2007-04-28 04:35:46.625 118 12372.00 85.55 55488.40 88888.00 2007-04-28 04:35:46.750 118 12372.02 85.62 55488.43 88888.00 2007-04-28 04:35:46.875 118 12372.00 85.60 55488.43 88888.00 2007-04-28 04:35:47.000 118 12372.02 85.55 55488.43 88888.00 2007-04-28 04:35:47.125 118 12372.00 85.58 55488.45 88888.00 2007-04-28 04:35:47.250 118 12372.00 85.58 55488.45 88888.00 2007-04-28 04:35:47.375 118 12372.05 85.58 55488.45 88888.00 2007-04-28 04:35:47.500 118 12372.08 85.62 55488.47 88888.00 2007-04-28 04:35:47.625 118 12372.05 85.65 55488.47 88888.00 2007-04-28 04:35:47.750 118 12372.00 85.67 55488.47 88888.00 2007-04-28 04:35:47.875 118 12372.02 85.72 55488.50 88888.00 2007-04-28 04:35:48.000 118 12372.05 85.72 55488.47 88888.00 2007-04-28 04:35:48.125 118 12372.00 85.67 55488.47 88888.00 2007-04-28 04:35:48.250 118 12371.90 85.67 55488.50 88888.00 2007-04-28 04:35:48.375 118 12371.90 85.70 55488.53 88888.00 2007-04-28 04:35:48.500 118 12371.90 85.70 55488.53 88888.00 2007-04-28 04:35:48.625 118 12371.92 85.67 55488.55 88888.00 2007-04-28 04:35:48.750 118 12371.90 85.67 55488.55 88888.00 2007-04-28 04:35:48.875 118 12371.90 85.70 55488.55 88888.00 2007-04-28 04:35:49.000 118 12371.83 85.72 55488.53 88888.00 2007-04-28 04:35:49.125 118 12371.83 85.75 55488.55 88888.00 2007-04-28 04:35:49.250 118 12371.88 85.75 55488.55 88888.00 2007-04-28 04:35:49.375 118 12371.88 85.72 55488.55 88888.00 2007-04-28 04:35:49.500 118 12371.85 85.70 55488.57 88888.00 2007-04-28 04:35:49.625 118 12371.80 85.78 55488.55 88888.00 2007-04-28 04:35:49.750 118 12371.80 85.88 55488.57 88888.00 2007-04-28 04:35:49.875 118 12371.90 85.90 55488.62 88888.00 2007-04-28 04:35:50.000 118 12371.88 85.88 55488.62 88888.00 2007-04-28 04:35:50.125 118 12371.80 85.85 55488.62 88888.00 2007-04-28 04:35:50.250 118 12371.80 85.80 55488.60 88888.00 2007-04-28 04:35:50.375 118 12371.83 85.83 55488.62 88888.00 2007-04-28 04:35:50.500 118 12371.83 85.88 55488.62 88888.00 2007-04-28 04:35:50.625 118 12371.77 85.90 55488.68 88888.00 2007-04-28 04:35:50.750 118 12371.77 85.88 55488.70 88888.00 2007-04-28 04:35:50.875 118 12371.80 85.92 55488.75 88888.00 2007-04-28 04:35:51.000 118 12371.80 85.90 55488.70 88888.00 2007-04-28 04:35:51.125 118 12371.77 85.95 55488.72 88888.00 2007-04-28 04:35:51.250 118 12371.73 85.95 55488.75 88888.00 2007-04-28 04:35:51.375 118 12371.73 85.95 55488.75 88888.00 2007-04-28 04:35:51.500 118 12371.73 85.97 55488.75 88888.00 2007-04-28 04:35:51.625 118 12371.65 86.00 55488.75 88888.00 2007-04-28 04:35:51.750 118 12371.58 85.95 55488.72 88888.00 2007-04-28 04:35:51.875 118 12371.62 85.95 55488.75 88888.00 2007-04-28 04:35:52.000 118 12371.60 85.95 55488.75 88888.00 2007-04-28 04:35:52.125 118 12371.52 85.95 55488.78 88888.00 2007-04-28 04:35:52.250 118 12371.58 86.03 55488.80 88888.00 2007-04-28 04:35:52.375 118 12371.60 86.05 55488.80 88888.00 2007-04-28 04:35:52.500 118 12371.52 86.08 55488.78 88888.00 2007-04-28 04:35:52.625 118 12371.50 86.03 55488.75 88888.00 2007-04-28 04:35:52.750 118 12371.52 86.03 55488.75 88888.00 2007-04-28 04:35:52.875 118 12371.52 86.00 55488.78 88888.00 2007-04-28 04:35:53.000 118 12371.58 86.05 55488.72 88888.00 2007-04-28 04:35:53.125 118 12371.52 86.08 55488.75 88888.00 2007-04-28 04:35:53.250 118 12371.42 86.12 55488.78 88888.00 2007-04-28 04:35:53.375 118 12371.50 86.15 55488.80 88888.00 2007-04-28 04:35:53.500 118 12371.42 86.15 55488.82 88888.00 2007-04-28 04:35:53.625 118 12371.40 86.17 55488.85 88888.00 2007-04-28 04:35:53.750 118 12371.48 86.22 55488.85 88888.00 2007-04-28 04:35:53.875 118 12371.50 86.20 55488.82 88888.00 2007-04-28 04:35:54.000 118 12371.48 86.15 55488.82 88888.00 2007-04-28 04:35:54.125 118 12371.48 86.20 55488.88 88888.00 2007-04-28 04:35:54.250 118 12371.38 86.17 55488.88 88888.00 2007-04-28 04:35:54.375 118 12371.48 86.25 55488.90 88888.00 2007-04-28 04:35:54.500 118 12371.48 86.22 55488.85 88888.00 2007-04-28 04:35:54.625 118 12371.50 86.28 55488.88 88888.00 2007-04-28 04:35:54.750 118 12371.50 86.30 55488.90 88888.00 2007-04-28 04:35:54.875 118 12371.45 86.25 55488.90 88888.00 2007-04-28 04:35:55.000 118 12371.45 86.30 55488.90 88888.00 2007-04-28 04:35:55.125 118 12371.42 86.33 55488.93 88888.00 2007-04-28 04:35:55.250 118 12371.38 86.30 55488.90 88888.00 2007-04-28 04:35:55.375 118 12371.48 86.25 55488.93 88888.00 2007-04-28 04:35:55.500 118 12371.48 86.28 55488.90 88888.00 2007-04-28 04:35:55.625 118 12371.38 86.33 55488.95 88888.00 2007-04-28 04:35:55.750 118 12371.33 86.33 55488.93 88888.00 2007-04-28 04:35:55.875 118 12371.33 86.28 55488.90 88888.00 2007-04-28 04:35:56.000 118 12371.40 86.28 55488.95 88888.00 2007-04-28 04:35:56.125 118 12371.42 86.28 55488.93 88888.00 2007-04-28 04:35:56.250 118 12371.33 86.25 55488.93 88888.00 2007-04-28 04:35:56.375 118 12371.27 86.33 55488.93 88888.00 2007-04-28 04:35:56.500 118 12371.27 86.35 55488.95 88888.00 2007-04-28 04:35:56.625 118 12371.27 86.35 55488.97 88888.00 2007-04-28 04:35:56.750 118 12371.33 86.40 55489.00 88888.00 2007-04-28 04:35:56.875 118 12371.33 86.42 55489.03 88888.00 2007-04-28 04:35:57.000 118 12371.23 86.33 55488.93 88888.00 2007-04-28 04:35:57.125 118 12371.20 86.35 55488.97 88888.00 2007-04-28 04:35:57.250 118 12371.25 86.42 55489.00 88888.00 2007-04-28 04:35:57.375 118 12371.27 86.47 55489.00 88888.00 2007-04-28 04:35:57.500 118 12371.27 86.50 55489.00 88888.00 2007-04-28 04:35:57.625 118 12371.27 86.50 55489.03 88888.00 2007-04-28 04:35:57.750 118 12371.25 86.45 55489.00 88888.00 2007-04-28 04:35:57.875 118 12371.23 86.45 55489.00 88888.00 2007-04-28 04:35:58.000 118 12371.23 86.47 55489.00 88888.00 2007-04-28 04:35:58.125 118 12371.20 86.47 55489.00 88888.00 2007-04-28 04:35:58.250 118 12371.23 86.47 55489.05 88888.00 2007-04-28 04:35:58.375 118 12371.25 86.50 55489.03 88888.00 2007-04-28 04:35:58.500 118 12371.17 86.50 55489.03 88888.00 2007-04-28 04:35:58.625 118 12371.20 86.50 55489.05 88888.00 2007-04-28 04:35:58.750 118 12371.20 86.47 55489.05 88888.00 2007-04-28 04:35:58.875 118 12371.17 86.47 55489.03 88888.00 2007-04-28 04:35:59.000 118 12371.20 86.53 55489.05 88888.00 2007-04-28 04:35:59.125 118 12371.20 86.53 55489.05 88888.00 2007-04-28 04:35:59.250 118 12371.15 86.53 55489.05 88888.00 2007-04-28 04:35:59.375 118 12371.17 86.53 55489.05 88888.00 2007-04-28 04:35:59.500 118 12371.17 86.58 55489.10 88888.00 2007-04-28 04:35:59.625 118 12371.15 86.65 55489.12 88888.00 2007-04-28 04:35:59.750 118 12371.10 86.65 55489.10 88888.00 2007-04-28 04:35:59.875 118 12371.10 86.65 55489.15 88888.00 2007-04-28 04:36:00.000 118 12371.08 86.67 55489.10 88888.00 2007-04-28 04:36:00.125 118 12371.05 86.72 55489.15 88888.00 2007-04-28 04:36:00.250 118 12371.00 86.70 55489.12 88888.00 2007-04-28 04:36:00.375 118 12370.92 86.67 55489.15 88888.00 2007-04-28 04:36:00.500 118 12370.95 86.75 55489.20 88888.00 2007-04-28 04:36:00.625 118 12370.85 86.72 55489.12 88888.00 2007-04-28 04:36:00.750 118 12370.83 86.67 55489.12 88888.00 2007-04-28 04:36:00.875 118 12370.83 86.72 55489.15 88888.00 2007-04-28 04:36:01.000 118 12370.85 86.72 55489.10 88888.00 2007-04-28 04:36:01.125 118 12370.80 86.72 55489.18 88888.00 2007-04-28 04:36:01.250 118 12370.85 86.78 55489.20 88888.00 2007-04-28 04:36:01.375 118 12370.88 86.80 55489.20 88888.00 2007-04-28 04:36:01.500 118 12370.85 86.80 55489.20 88888.00 2007-04-28 04:36:01.625 118 12370.85 86.78 55489.12 88888.00 2007-04-28 04:36:01.750 118 12370.77 86.80 55489.15 88888.00 2007-04-28 04:36:01.875 118 12370.80 86.90 55489.25 88888.00 2007-04-28 04:36:02.000 118 12370.85 86.92 55489.25 88888.00 2007-04-28 04:36:02.125 118 12370.85 86.88 55489.22 88888.00 2007-04-28 04:36:02.250 118 12370.75 86.80 55489.25 88888.00 2007-04-28 04:36:02.375 118 12370.77 86.83 55489.28 88888.00 2007-04-28 04:36:02.500 118 12370.80 86.92 55489.32 88888.00 2007-04-28 04:36:02.625 118 12370.80 86.88 55489.28 88888.00 2007-04-28 04:36:02.750 118 12370.80 86.85 55489.28 88888.00 2007-04-28 04:36:02.875 118 12370.80 86.92 55489.28 88888.00 2007-04-28 04:36:03.000 118 12370.80 86.88 55489.28 88888.00 2007-04-28 04:36:03.125 118 12370.77 86.85 55489.25 88888.00 2007-04-28 04:36:03.250 118 12370.80 86.88 55489.25 88888.00 2007-04-28 04:36:03.375 118 12370.80 86.92 55489.25 88888.00 2007-04-28 04:36:03.500 118 12370.77 86.95 55489.25 88888.00 2007-04-28 04:36:03.625 118 12370.75 86.92 55489.30 88888.00 2007-04-28 04:36:03.750 118 12370.67 86.90 55489.28 88888.00 2007-04-28 04:36:03.875 118 12370.65 86.95 55489.30 88888.00 2007-04-28 04:36:04.000 118 12370.62 86.95 55489.28 88888.00 2007-04-28 04:36:04.125 118 12370.58 86.95 55489.28 88888.00 2007-04-28 04:36:04.250 118 12370.58 86.95 55489.30 88888.00 2007-04-28 04:36:04.375 118 12370.62 86.97 55489.30 88888.00 2007-04-28 04:36:04.500 118 12370.62 86.97 55489.30 88888.00 2007-04-28 04:36:04.625 118 12370.65 86.97 55489.30 88888.00 2007-04-28 04:36:04.750 118 12370.70 87.05 55489.35 88888.00 2007-04-28 04:36:04.875 118 12370.67 86.97 55489.38 88888.00 2007-04-28 04:36:05.000 118 12370.62 87.00 55489.35 88888.00 2007-04-28 04:36:05.125 118 12370.62 87.03 55489.38 88888.00 2007-04-28 04:36:05.250 118 12370.60 87.03 55489.40 88888.00 2007-04-28 04:36:05.375 118 12370.60 87.10 55489.40 88888.00 2007-04-28 04:36:05.500 118 12370.60 87.12 55489.43 88888.00 2007-04-28 04:36:05.625 118 12370.60 87.10 55489.40 88888.00 2007-04-28 04:36:05.750 118 12370.58 87.08 55489.40 88888.00 2007-04-28 04:36:05.875 118 12370.58 87.08 55489.40 88888.00 2007-04-28 04:36:06.000 118 12370.62 87.12 55489.40 88888.00 2007-04-28 04:36:06.125 118 12370.62 87.10 55489.43 88888.00 2007-04-28 04:36:06.250 118 12370.58 87.08 55489.40 88888.00 2007-04-28 04:36:06.375 118 12370.62 87.08 55489.40 88888.00 2007-04-28 04:36:06.500 118 12370.65 87.05 55489.38 88888.00 2007-04-28 04:36:06.625 118 12370.65 87.10 55489.40 88888.00 2007-04-28 04:36:06.750 118 12370.60 87.15 55489.43 88888.00 2007-04-28 04:36:06.875 118 12370.52 87.12 55489.43 88888.00 2007-04-28 04:36:07.000 118 12370.58 87.17 55489.45 88888.00 2007-04-28 04:36:07.125 118 12370.60 87.17 55489.50 88888.00 2007-04-28 04:36:07.250 118 12370.60 87.12 55489.50 88888.00 2007-04-28 04:36:07.375 118 12370.62 87.10 55489.45 88888.00 2007-04-28 04:36:07.500 118 12370.50 87.15 55489.45 88888.00 2007-04-28 04:36:07.625 118 12370.55 87.15 55489.47 88888.00 2007-04-28 04:36:07.750 118 12370.58 87.10 55489.45 88888.00 2007-04-28 04:36:07.875 118 12370.58 87.15 55489.43 88888.00 2007-04-28 04:36:08.000 118 12370.52 87.12 55489.43 88888.00 2007-04-28 04:36:08.125 118 12370.52 87.10 55489.45 88888.00 2007-04-28 04:36:08.250 118 12370.55 87.12 55489.47 88888.00 2007-04-28 04:36:08.375 118 12370.60 87.15 55489.45 88888.00 2007-04-28 04:36:08.500 118 12370.55 87.17 55489.47 88888.00 2007-04-28 04:36:08.625 118 12370.48 87.10 55489.47 88888.00 2007-04-28 04:36:08.750 118 12370.42 87.12 55489.50 88888.00 2007-04-28 04:36:08.875 118 12370.50 87.17 55489.53 88888.00 2007-04-28 04:36:09.000 118 12370.52 87.12 55489.53 88888.00 2007-04-28 04:36:09.125 118 12370.45 87.08 55489.53 88888.00 2007-04-28 04:36:09.250 118 12370.38 87.03 55489.47 88888.00 2007-04-28 04:36:09.375 118 12370.38 87.03 55489.47 88888.00 2007-04-28 04:36:09.500 118 12370.33 87.05 55489.50 88888.00 2007-04-28 04:36:09.625 118 12370.30 87.10 55489.50 88888.00 2007-04-28 04:36:09.750 118 12370.33 87.12 55489.53 88888.00 2007-04-28 04:36:09.875 118 12370.33 87.10 55489.57 88888.00 2007-04-28 04:36:10.000 118 12370.30 87.15 55489.53 88888.00 2007-04-28 04:36:10.125 118 12370.25 87.17 55489.55 88888.00 2007-04-28 04:36:10.250 118 12370.20 87.17 55489.57 88888.00 2007-04-28 04:36:10.375 118 12370.25 87.17 55489.60 88888.00 2007-04-28 04:36:10.500 118 12370.23 87.10 55489.60 88888.00 2007-04-28 04:36:10.625 118 12370.20 87.08 55489.57 88888.00 2007-04-28 04:36:10.750 118 12370.15 87.12 55489.60 88888.00 2007-04-28 04:36:10.875 118 12370.08 87.10 55489.60 88888.00 2007-04-28 04:36:11.000 118 12370.08 87.12 55489.62 88888.00 2007-04-28 04:36:11.125 118 12370.08 87.10 55489.62 88888.00 2007-04-28 04:36:11.250 118 12370.02 87.03 55489.65 88888.00 2007-04-28 04:36:11.375 118 12370.00 87.03 55489.65 88888.00 2007-04-28 04:36:11.500 118 12369.95 87.05 55489.62 88888.00 2007-04-28 04:36:11.625 118 12369.95 87.05 55489.62 88888.00 2007-04-28 04:36:11.750 118 12369.98 87.05 55489.65 88888.00 2007-04-28 04:36:11.875 118 12369.98 87.00 55489.65 88888.00 2007-04-28 04:36:12.000 118 12369.92 87.00 55489.62 88888.00 2007-04-28 04:36:12.125 118 12369.83 87.00 55489.60 88888.00 2007-04-28 04:36:12.250 118 12369.80 87.00 55489.65 88888.00 2007-04-28 04:36:12.375 118 12369.85 87.00 55489.68 88888.00 2007-04-28 04:36:12.500 118 12369.77 87.03 55489.68 88888.00 2007-04-28 04:36:12.625 118 12369.67 87.00 55489.68 88888.00 2007-04-28 04:36:12.750 118 12369.70 87.03 55489.68 88888.00 2007-04-28 04:36:12.875 118 12369.73 87.00 55489.70 88888.00 2007-04-28 04:36:13.000 118 12369.73 87.05 55489.75 88888.00 2007-04-28 04:36:13.125 118 12369.70 87.03 55489.70 88888.00 2007-04-28 04:36:13.250 118 12369.60 87.00 55489.72 88888.00 2007-04-28 04:36:13.375 118 12369.62 87.00 55489.72 88888.00 2007-04-28 04:36:13.500 118 12369.62 86.97 55489.75 88888.00 2007-04-28 04:36:13.625 118 12369.58 86.95 55489.75 88888.00 2007-04-28 04:36:13.750 118 12369.50 87.00 55489.72 88888.00 2007-04-28 04:36:13.875 118 12369.48 86.97 55489.72 88888.00 2007-04-28 04:36:14.000 118 12369.45 87.00 55489.70 88888.00 2007-04-28 04:36:14.125 118 12369.42 86.97 55489.75 88888.00 2007-04-28 04:36:14.250 118 12369.35 86.95 55489.75 88888.00 2007-04-28 04:36:14.375 118 12369.33 86.92 55489.72 88888.00 2007-04-28 04:36:14.500 118 12369.27 86.95 55489.75 88888.00 2007-04-28 04:36:14.625 118 12369.25 86.97 55489.78 88888.00 2007-04-28 04:36:14.750 118 12369.25 86.95 55489.78 88888.00 2007-04-28 04:36:14.875 118 12369.23 86.92 55489.80 88888.00 2007-04-28 04:36:15.000 118 12369.15 86.95 55489.82 88888.00 2007-04-28 04:36:15.125 118 12369.10 86.97 55489.80 88888.00 2007-04-28 04:36:15.250 118 12369.02 86.92 55489.80 88888.00 2007-04-28 04:36:15.375 118 12369.05 86.88 55489.75 88888.00 2007-04-28 04:36:15.500 118 12368.98 86.83 55489.78 88888.00 2007-04-28 04:36:15.625 118 12368.95 86.90 55489.82 88888.00 2007-04-28 04:36:15.750 118 12368.95 86.97 55489.80 88888.00 2007-04-28 04:36:15.875 118 12368.98 86.92 55489.82 88888.00 2007-04-28 04:36:16.000 118 12368.92 86.90 55489.80 88888.00 2007-04-28 04:36:16.125 118 12368.98 86.95 55489.82 88888.00 2007-04-28 04:36:16.250 118 12368.88 86.90 55489.80 88888.00 2007-04-28 04:36:16.375 118 12368.88 86.90 55489.82 88888.00 2007-04-28 04:36:16.500 118 12368.90 86.92 55489.88 88888.00 2007-04-28 04:36:16.625 118 12368.95 86.92 55489.88 88888.00 2007-04-28 04:36:16.750 118 12368.90 86.95 55489.85 88888.00 2007-04-28 04:36:16.875 118 12368.90 86.90 55489.88 88888.00 2007-04-28 04:36:17.000 118 12368.88 86.88 55489.88 88888.00 2007-04-28 04:36:17.125 118 12368.85 86.92 55489.88 88888.00 2007-04-28 04:36:17.250 118 12368.85 86.95 55489.93 88888.00 2007-04-28 04:36:17.375 118 12368.85 86.90 55489.90 88888.00 2007-04-28 04:36:17.500 118 12368.80 86.90 55489.90 88888.00 2007-04-28 04:36:17.625 118 12368.80 86.92 55489.90 88888.00 2007-04-28 04:36:17.750 118 12368.77 86.92 55489.90 88888.00 2007-04-28 04:36:17.875 118 12368.70 86.90 55489.93 88888.00 2007-04-28 04:36:18.000 118 12368.67 86.90 55489.93 88888.00 2007-04-28 04:36:18.125 118 12368.67 86.90 55489.95 88888.00 2007-04-28 04:36:18.250 118 12368.65 86.85 55489.93 88888.00 2007-04-28 04:36:18.375 118 12368.62 86.95 55489.93 88888.00 2007-04-28 04:36:18.500 118 12368.58 86.97 55489.88 88888.00 2007-04-28 04:36:18.625 118 12368.50 86.95 55489.90 88888.00 2007-04-28 04:36:18.750 118 12368.50 86.95 55489.95 88888.00 2007-04-28 04:36:18.875 118 12368.55 86.92 55489.95 88888.00 2007-04-28 04:36:19.000 118 12368.52 86.90 55489.95 88888.00 2007-04-28 04:36:19.125 118 12368.42 86.97 55489.97 88888.00 2007-04-28 04:36:19.250 118 12368.40 86.95 55489.97 88888.00 2007-04-28 04:36:19.375 118 12368.38 86.90 55489.97 88888.00 2007-04-28 04:36:19.500 118 12368.38 86.88 55489.95 88888.00 2007-04-28 04:36:19.625 118 12368.42 86.90 55489.95 88888.00 2007-04-28 04:36:19.750 118 12368.40 86.90 55489.93 88888.00 2007-04-28 04:36:19.875 118 12368.33 86.90 55489.93 88888.00 2007-04-28 04:36:20.000 118 12368.30 86.92 55489.93 88888.00 2007-04-28 04:36:20.125 118 12368.30 86.95 55489.95 88888.00 2007-04-28 04:36:20.250 118 12368.33 86.95 55489.97 88888.00 2007-04-28 04:36:20.375 118 12368.38 86.97 55489.97 88888.00 2007-04-28 04:36:20.500 118 12368.35 86.90 55489.95 88888.00 2007-04-28 04:36:20.625 118 12368.25 86.85 55489.97 88888.00 2007-04-28 04:36:20.750 118 12368.15 86.90 55489.97 88888.00 2007-04-28 04:36:20.875 118 12368.23 87.00 55490.03 88888.00 2007-04-28 04:36:21.000 118 12368.27 86.97 55490.00 88888.00 2007-04-28 04:36:21.125 118 12368.25 86.92 55490.00 88888.00 2007-04-28 04:36:21.250 118 12368.17 86.92 55490.00 88888.00 2007-04-28 04:36:21.375 118 12368.17 86.92 55489.97 88888.00 2007-04-28 04:36:21.500 118 12368.17 86.95 55490.05 88888.00 2007-04-28 04:36:21.625 118 12368.08 86.88 55490.00 88888.00 2007-04-28 04:36:21.750 118 12368.05 86.90 55490.00 88888.00 2007-04-28 04:36:21.875 118 12368.02 87.03 55490.05 88888.00 2007-04-28 04:36:22.000 118 12368.00 87.05 55490.03 88888.00 2007-04-28 04:36:22.125 118 12367.95 86.95 55489.97 88888.00 2007-04-28 04:36:22.250 118 12367.90 86.92 55490.03 88888.00 2007-04-28 04:36:22.375 118 12368.00 87.00 55490.03 88888.00 2007-04-28 04:36:22.500 118 12368.02 87.05 55490.05 88888.00 2007-04-28 04:36:22.625 118 12368.00 87.00 55490.05 88888.00 2007-04-28 04:36:22.750 118 12367.92 86.97 55490.03 88888.00 2007-04-28 04:36:22.875 118 12367.85 86.95 55490.03 88888.00 2007-04-28 04:36:23.000 118 12367.90 87.00 55490.05 88888.00 2007-04-28 04:36:23.125 118 12367.92 87.05 55490.07 88888.00 2007-04-28 04:36:23.250 118 12367.83 87.00 55490.05 88888.00 2007-04-28 04:36:23.375 118 12367.88 86.95 55490.05 88888.00 2007-04-28 04:36:23.500 118 12367.83 86.95 55490.07 88888.00 2007-04-28 04:36:23.625 118 12367.77 86.97 55490.05 88888.00 2007-04-28 04:36:23.750 118 12367.75 87.00 55490.03 88888.00 2007-04-28 04:36:23.875 118 12367.75 87.03 55490.07 88888.00 2007-04-28 04:36:24.000 118 12367.80 87.05 55490.07 88888.00 2007-04-28 04:36:24.125 118 12367.80 87.03 55490.15 88888.00 2007-04-28 04:36:24.250 118 12367.75 87.03 55490.15 88888.00 2007-04-28 04:36:24.375 118 12367.75 87.05 55490.12 88888.00 2007-04-28 04:36:24.500 118 12367.75 87.08 55490.07 88888.00 2007-04-28 04:36:24.625 118 12367.73 87.08 55490.07 88888.00 2007-04-28 04:36:24.750 118 12367.62 87.05 55490.07 88888.00 2007-04-28 04:36:24.875 118 12367.52 87.03 55490.10 88888.00 2007-04-28 04:36:25.000 118 12367.48 87.03 55490.07 88888.00 2007-04-28 04:36:25.125 118 12367.48 87.03 55490.07 88888.00 2007-04-28 04:36:25.250 118 12367.45 87.00 55490.10 88888.00 2007-04-28 04:36:25.375 118 12367.48 87.03 55490.12 88888.00 2007-04-28 04:36:25.500 118 12367.42 87.03 55490.12 88888.00 2007-04-28 04:36:25.625 118 12367.38 87.05 55490.10 88888.00 2007-04-28 04:36:25.750 118 12367.38 87.03 55490.10 88888.00 2007-04-28 04:36:25.875 118 12367.40 87.00 55490.07 88888.00 2007-04-28 04:36:26.000 118 12367.40 87.03 55490.07 88888.00 2007-04-28 04:36:26.125 118 12367.38 87.05 55490.10 88888.00 2007-04-28 04:36:26.250 118 12367.35 87.08 55490.15 88888.00 2007-04-28 04:36:26.375 118 12367.35 87.12 55490.18 88888.00 2007-04-28 04:36:26.500 118 12367.38 87.10 55490.15 88888.00 2007-04-28 04:36:26.625 118 12367.40 87.05 55490.10 88888.00 2007-04-28 04:36:26.750 118 12367.33 87.08 55490.15 88888.00 2007-04-28 04:36:26.875 118 12367.25 87.10 55490.15 88888.00 2007-04-28 04:36:27.000 118 12367.25 87.12 55490.15 88888.00 2007-04-28 04:36:27.125 118 12367.30 87.12 55490.15 88888.00 2007-04-28 04:36:27.250 118 12367.30 87.12 55490.18 88888.00 2007-04-28 04:36:27.375 118 12367.20 87.10 55490.12 88888.00 2007-04-28 04:36:27.500 118 12367.12 87.10 55490.12 88888.00 2007-04-28 04:36:27.625 118 12367.12 87.10 55490.15 88888.00 2007-04-28 04:36:27.750 118 12367.12 87.15 55490.15 88888.00 2007-04-28 04:36:27.875 118 12367.17 87.10 55490.18 88888.00 2007-04-28 04:36:28.000 118 12367.15 87.12 55490.20 88888.00 2007-04-28 04:36:28.125 118 12367.12 87.17 55490.22 88888.00 2007-04-28 04:36:28.250 118 12367.08 87.15 55490.20 88888.00 2007-04-28 04:36:28.375 118 12367.12 87.17 55490.18 88888.00 2007-04-28 04:36:28.500 118 12367.10 87.15 55490.20 88888.00 2007-04-28 04:36:28.625 118 12367.05 87.15 55490.22 88888.00 2007-04-28 04:36:28.750 118 12366.95 87.10 55490.18 88888.00 2007-04-28 04:36:28.875 118 12366.92 87.12 55490.18 88888.00 2007-04-28 04:36:29.000 118 12366.85 87.10 55490.20 88888.00 2007-04-28 04:36:29.125 118 12366.83 87.10 55490.20 88888.00 2007-04-28 04:36:29.250 118 12366.83 87.10 55490.18 88888.00 2007-04-28 04:36:29.375 118 12366.88 87.15 55490.18 88888.00 2007-04-28 04:36:29.500 118 12366.80 87.15 55490.12 88888.00 2007-04-28 04:36:29.625 118 12366.75 87.10 55490.15 88888.00 2007-04-28 04:36:29.750 118 12366.70 87.08 55490.12 88888.00 2007-04-28 04:36:29.875 118 12366.65 87.12 55490.18 88888.00 2007-04-28 04:36:30.000 118 12366.65 87.12 55490.20 88888.00 2007-04-28 04:36:30.125 118 12366.62 87.17 55490.20 88888.00 2007-04-28 04:36:30.250 118 12366.60 87.15 55490.20 88888.00 2007-04-28 04:36:30.375 118 12366.62 87.20 55490.18 88888.00 2007-04-28 04:36:30.500 118 12366.58 87.20 55490.20 88888.00 2007-04-28 04:36:30.625 118 12366.55 87.17 55490.20 88888.00 2007-04-28 04:36:30.750 118 12366.50 87.12 55490.20 88888.00 2007-04-28 04:36:30.875 118 12366.40 87.15 55490.20 88888.00 2007-04-28 04:36:31.000 118 12366.45 87.22 55490.20 88888.00 2007-04-28 04:36:31.125 118 12366.45 87.25 55490.22 88888.00 2007-04-28 04:36:31.250 118 12366.48 87.22 55490.22 88888.00 2007-04-28 04:36:31.375 118 12366.48 87.25 55490.22 88888.00 2007-04-28 04:36:31.500 118 12366.40 87.22 55490.20 88888.00 2007-04-28 04:36:31.625 118 12366.40 87.25 55490.22 88888.00 2007-04-28 04:36:31.750 118 12366.33 87.22 55490.20 88888.00 2007-04-28 04:36:31.875 118 12366.25 87.25 55490.20 88888.00 2007-04-28 04:36:32.000 118 12366.30 87.28 55490.22 88888.00 2007-04-28 04:36:32.125 118 12366.27 87.30 55490.22 88888.00 2007-04-28 04:36:32.250 118 12366.20 87.30 55490.28 88888.00 2007-04-28 04:36:32.375 118 12366.20 87.30 55490.25 88888.00 2007-04-28 04:36:32.500 118 12366.15 87.25 55490.25 88888.00 2007-04-28 04:36:32.625 118 12366.15 87.25 55490.25 88888.00 2007-04-28 04:36:32.750 118 12366.02 87.30 55490.22 88888.00 2007-04-28 04:36:32.875 118 12366.02 87.30 55490.22 88888.00 2007-04-28 04:36:33.000 118 12366.05 87.28 55490.25 88888.00 2007-04-28 04:36:33.125 118 12366.08 87.33 55490.25 88888.00 2007-04-28 04:36:33.250 118 12366.00 87.28 55490.25 88888.00 2007-04-28 04:36:33.375 118 12365.95 87.33 55490.25 88888.00 2007-04-28 04:36:33.500 118 12365.88 87.35 55490.28 88888.00 2007-04-28 04:36:33.625 118 12365.77 87.25 55490.28 88888.00 2007-04-28 04:36:33.750 118 12365.85 87.28 55490.22 88888.00 2007-04-28 04:36:33.875 118 12365.83 87.28 55490.20 88888.00 2007-04-28 04:36:34.000 118 12365.80 87.30 55490.18 88888.00 2007-04-28 04:36:34.125 118 12365.77 87.35 55490.20 88888.00 2007-04-28 04:36:34.250 118 12365.77 87.35 55490.20 88888.00 2007-04-28 04:36:34.375 118 12365.77 87.35 55490.22 88888.00 2007-04-28 04:36:34.500 118 12365.73 87.40 55490.22 88888.00 2007-04-28 04:36:34.625 118 12365.73 87.40 55490.22 88888.00 2007-04-28 04:36:34.750 118 12365.75 87.45 55490.20 88888.00 2007-04-28 04:36:34.875 118 12365.73 87.50 55490.22 88888.00 2007-04-28 04:36:35.000 118 12365.67 87.45 55490.20 88888.00 2007-04-28 04:36:35.125 118 12365.55 87.45 55490.20 88888.00 2007-04-28 04:36:35.250 118 12365.50 87.47 55490.20 88888.00 2007-04-28 04:36:35.375 118 12365.55 87.42 55490.22 88888.00 2007-04-28 04:36:35.500 118 12365.55 87.47 55490.22 88888.00 2007-04-28 04:36:35.625 118 12365.52 87.50 55490.18 88888.00 2007-04-28 04:36:35.750 118 12365.52 87.45 55490.18 88888.00 2007-04-28 04:36:35.875 118 12365.52 87.47 55490.20 88888.00 2007-04-28 04:36:36.000 118 12365.52 87.53 55490.25 88888.00 2007-04-28 04:36:36.125 118 12365.50 87.53 55490.22 88888.00 2007-04-28 04:36:36.250 118 12365.52 87.55 55490.22 88888.00 2007-04-28 04:36:36.375 118 12365.62 87.60 55490.28 88888.00 2007-04-28 04:36:36.500 118 12365.55 87.55 55490.22 88888.00 2007-04-28 04:36:36.625 118 12365.45 87.50 55490.20 88888.00 2007-04-28 04:36:36.750 118 12365.40 87.53 55490.22 88888.00 2007-04-28 04:36:36.875 118 12365.40 87.50 55490.22 88888.00 2007-04-28 04:36:37.000 118 12365.33 87.50 55490.20 88888.00 2007-04-28 04:36:37.125 118 12365.35 87.60 55490.22 88888.00 2007-04-28 04:36:37.250 118 12365.35 87.60 55490.22 88888.00 2007-04-28 04:36:37.375 118 12365.33 87.58 55490.22 88888.00 2007-04-28 04:36:37.500 118 12365.25 87.58 55490.20 88888.00 2007-04-28 04:36:37.625 118 12365.23 87.60 55490.22 88888.00 2007-04-28 04:36:37.750 118 12365.25 87.65 55490.25 88888.00 2007-04-28 04:36:37.875 118 12365.30 87.60 55490.22 88888.00 2007-04-28 04:36:38.000 118 12365.35 87.60 55490.18 88888.00 2007-04-28 04:36:38.125 118 12365.30 87.62 55490.15 88888.00 2007-04-28 04:36:38.250 118 12365.25 87.62 55490.18 88888.00 2007-04-28 04:36:38.375 118 12365.27 87.65 55490.18 88888.00 2007-04-28 04:36:38.500 118 12365.30 87.70 55490.20 88888.00 2007-04-28 04:36:38.625 118 12365.25 87.70 55490.20 88888.00 2007-04-28 04:36:38.750 118 12365.20 87.65 55490.15 88888.00 2007-04-28 04:36:38.875 118 12365.23 87.65 55490.18 88888.00 2007-04-28 04:36:39.000 118 12365.27 87.65 55490.15 88888.00 2007-04-28 04:36:39.125 118 12365.25 87.67 55490.15 88888.00 2007-04-28 04:36:39.250 118 12365.20 87.67 55490.15 88888.00 2007-04-28 04:36:39.375 118 12365.25 87.78 55490.18 88888.00 2007-04-28 04:36:39.500 118 12365.25 87.78 55490.18 88888.00 2007-04-28 04:36:39.625 118 12365.20 87.78 55490.15 88888.00 2007-04-28 04:36:39.750 118 12365.20 87.78 55490.20 88888.00 2007-04-28 04:36:39.875 118 12365.12 87.72 55490.20 88888.00 2007-04-28 04:36:40.000 118 12365.08 87.75 55490.18 88888.00 2007-04-28 04:36:40.125 118 12365.05 87.80 55490.18 88888.00 2007-04-28 04:36:40.250 118 12365.08 87.83 55490.20 88888.00 2007-04-28 04:36:40.375 118 12365.05 87.80 55490.18 88888.00 2007-04-28 04:36:40.500 118 12365.00 87.78 55490.12 88888.00 2007-04-28 04:36:40.625 118 12365.00 87.80 55490.12 88888.00 2007-04-28 04:36:40.750 118 12365.08 87.85 55490.12 88888.00 2007-04-28 04:36:40.875 118 12365.12 87.83 55490.12 88888.00 2007-04-28 04:36:41.000 118 12365.08 87.80 55490.10 88888.00 2007-04-28 04:36:41.125 118 12365.05 87.85 55490.10 88888.00 2007-04-28 04:36:41.250 118 12365.05 87.90 55490.12 88888.00 2007-04-28 04:36:41.375 118 12365.05 87.92 55490.15 88888.00 2007-04-28 04:36:41.500 118 12365.00 87.88 55490.10 88888.00 2007-04-28 04:36:41.625 118 12365.00 87.83 55490.10 88888.00 2007-04-28 04:36:41.750 118 12365.02 87.88 55490.10 88888.00 2007-04-28 04:36:41.875 118 12364.98 87.95 55490.15 88888.00 2007-04-28 04:36:42.000 118 12364.98 87.95 55490.10 88888.00 2007-04-28 04:36:42.125 118 12365.05 88.00 55490.12 88888.00 2007-04-28 04:36:42.250 118 12365.00 87.97 55490.12 88888.00 2007-04-28 04:36:42.375 118 12364.98 87.92 55490.10 88888.00 2007-04-28 04:36:42.500 118 12365.00 87.95 55490.10 88888.00 2007-04-28 04:36:42.625 118 12365.00 87.92 55490.10 88888.00 2007-04-28 04:36:42.750 118 12364.98 87.90 55490.10 88888.00 2007-04-28 04:36:42.875 118 12365.00 87.97 55490.10 88888.00 2007-04-28 04:36:43.000 118 12365.00 88.05 55490.10 88888.00 2007-04-28 04:36:43.125 118 12364.98 88.05 55490.07 88888.00 2007-04-28 04:36:43.250 118 12364.92 88.03 55490.05 88888.00 2007-04-28 04:36:43.375 118 12364.98 88.05 55490.05 88888.00 2007-04-28 04:36:43.500 118 12365.00 88.10 55490.07 88888.00 2007-04-28 04:36:43.625 118 12364.95 88.05 55490.05 88888.00 2007-04-28 04:36:43.750 118 12364.95 88.03 55490.05 88888.00 2007-04-28 04:36:43.875 118 12365.00 88.05 55490.07 88888.00 2007-04-28 04:36:44.000 118 12364.98 88.08 55490.07 88888.00 2007-04-28 04:36:44.125 118 12364.98 88.10 55490.10 88888.00 2007-04-28 04:36:44.250 118 12365.00 88.17 55490.10 88888.00 2007-04-28 04:36:44.375 118 12364.98 88.17 55490.07 88888.00 2007-04-28 04:36:44.500 118 12364.92 88.05 55490.03 88888.00 2007-04-28 04:36:44.625 118 12364.92 88.03 55489.97 88888.00 2007-04-28 04:36:44.750 118 12365.05 88.10 55489.97 88888.00 2007-04-28 04:36:44.875 118 12365.02 88.10 55490.00 88888.00 2007-04-28 04:36:45.000 118 12364.95 88.10 55490.00 88888.00 2007-04-28 04:36:45.125 118 12364.88 88.15 55490.03 88888.00 2007-04-28 04:36:45.250 118 12364.88 88.15 55490.00 88888.00 2007-04-28 04:36:45.375 118 12364.92 88.17 55489.97 88888.00 2007-04-28 04:36:45.500 118 12364.98 88.22 55489.97 88888.00 2007-04-28 04:36:45.625 118 12364.95 88.22 55490.00 88888.00 2007-04-28 04:36:45.750 118 12364.85 88.20 55489.97 88888.00 2007-04-28 04:36:45.875 118 12364.88 88.20 55489.97 88888.00 2007-04-28 04:36:46.000 118 12364.95 88.20 55490.00 88888.00 2007-04-28 04:36:46.125 118 12364.92 88.22 55490.03 88888.00 2007-04-28 04:36:46.250 118 12364.90 88.22 55490.05 88888.00 2007-04-28 04:36:46.375 118 12364.90 88.28 55490.05 88888.00 2007-04-28 04:36:46.500 118 12364.95 88.28 55490.00 88888.00 2007-04-28 04:36:46.625 118 12364.95 88.30 55490.00 88888.00 2007-04-28 04:36:46.750 118 12364.92 88.30 55490.05 88888.00 2007-04-28 04:36:46.875 118 12364.90 88.28 55490.05 88888.00 2007-04-28 04:36:47.000 118 12364.88 88.28 55490.05 88888.00 2007-04-28 04:36:47.125 118 12364.90 88.33 55490.05 88888.00 2007-04-28 04:36:47.250 118 12364.88 88.35 55490.00 88888.00 2007-04-28 04:36:47.375 118 12364.88 88.33 55490.00 88888.00 2007-04-28 04:36:47.500 118 12364.80 88.33 55489.97 88888.00 2007-04-28 04:36:47.625 118 12364.80 88.35 55490.00 88888.00 2007-04-28 04:36:47.750 118 12364.80 88.35 55490.00 88888.00 2007-04-28 04:36:47.875 118 12364.77 88.35 55489.97 88888.00 2007-04-28 04:36:48.000 118 12364.77 88.38 55490.00 88888.00 2007-04-28 04:36:48.125 118 12364.75 88.42 55490.03 88888.00 2007-04-28 04:36:48.250 118 12364.70 88.42 55490.00 88888.00 2007-04-28 04:36:48.375 118 12364.75 88.40 55489.95 88888.00 2007-04-28 04:36:48.500 118 12364.75 88.42 55489.95 88888.00 2007-04-28 04:36:48.625 118 12364.67 88.42 55489.97 88888.00 2007-04-28 04:36:48.750 118 12364.60 88.40 55489.97 88888.00 2007-04-28 04:36:48.875 118 12364.60 88.42 55490.00 88888.00 2007-04-28 04:36:49.000 118 12364.62 88.45 55489.97 88888.00 2007-04-28 04:36:49.125 118 12364.73 88.55 55490.00 88888.00 2007-04-28 04:36:49.250 118 12364.73 88.50 55490.00 88888.00 2007-04-28 04:36:49.375 118 12364.70 88.45 55489.97 88888.00 2007-04-28 04:36:49.500 118 12364.70 88.50 55489.97 88888.00 2007-04-28 04:36:49.625 118 12364.73 88.58 55489.95 88888.00 2007-04-28 04:36:49.750 118 12364.65 88.53 55489.93 88888.00 2007-04-28 04:36:49.875 118 12364.62 88.53 55489.95 88888.00 2007-04-28 04:36:50.000 118 12364.62 88.50 55489.93 88888.00 2007-04-28 04:36:50.125 118 12364.60 88.53 55489.97 88888.00 2007-04-28 04:36:50.250 118 12364.52 88.55 55489.97 88888.00 2007-04-28 04:36:50.375 118 12364.62 88.60 55489.97 88888.00 2007-04-28 04:36:50.500 118 12364.60 88.60 55489.93 88888.00 2007-04-28 04:36:50.625 118 12364.58 88.60 55489.90 88888.00 2007-04-28 04:36:50.750 118 12364.55 88.60 55489.93 88888.00 2007-04-28 04:36:50.875 118 12364.55 88.62 55489.93 88888.00 2007-04-28 04:36:51.000 118 12364.58 88.62 55489.93 88888.00 2007-04-28 04:36:51.125 118 12364.60 88.58 55489.93 88888.00 2007-04-28 04:36:51.250 118 12364.45 88.62 55489.93 88888.00 2007-04-28 04:36:51.375 118 12364.45 88.67 55489.90 88888.00 2007-04-28 04:36:51.500 118 12364.52 88.70 55489.93 88888.00 2007-04-28 04:36:51.625 118 12364.52 88.70 55489.93 88888.00 2007-04-28 04:36:51.750 118 12364.40 88.67 55489.90 88888.00 2007-04-28 04:36:51.875 118 12364.33 88.58 55489.90 88888.00 2007-04-28 04:36:52.000 118 12364.35 88.67 55489.90 88888.00 2007-04-28 04:36:52.125 118 12364.33 88.67 55489.95 88888.00 2007-04-28 04:36:52.250 118 12364.33 88.70 55489.95 88888.00 2007-04-28 04:36:52.375 118 12364.45 88.72 55489.97 88888.00 2007-04-28 04:36:52.500 118 12364.42 88.72 55489.97 88888.00 2007-04-28 04:36:52.625 118 12364.42 88.75 55489.95 88888.00 2007-04-28 04:36:52.750 118 12364.38 88.78 55489.95 88888.00 2007-04-28 04:36:52.875 118 12364.33 88.72 55489.95 88888.00 2007-04-28 04:36:53.000 118 12364.27 88.70 55489.93 88888.00 2007-04-28 04:36:53.125 118 12364.35 88.75 55489.95 88888.00 2007-04-28 04:36:53.250 118 12364.33 88.72 55489.93 88888.00 2007-04-28 04:36:53.375 118 12364.33 88.78 55489.93 88888.00 2007-04-28 04:36:53.500 118 12364.38 88.75 55489.95 88888.00 2007-04-28 04:36:53.625 118 12364.38 88.75 55489.95 88888.00 2007-04-28 04:36:53.750 118 12364.38 88.78 55489.93 88888.00 2007-04-28 04:36:53.875 118 12364.33 88.83 55489.90 88888.00 2007-04-28 04:36:54.000 118 12364.30 88.85 55489.90 88888.00 2007-04-28 04:36:54.125 118 12364.38 88.85 55489.93 88888.00 2007-04-28 04:36:54.250 118 12364.35 88.85 55489.90 88888.00 2007-04-28 04:36:54.375 118 12364.27 88.85 55489.93 88888.00 2007-04-28 04:36:54.500 118 12364.23 88.85 55489.93 88888.00 2007-04-28 04:36:54.625 118 12364.15 88.85 55489.90 88888.00 2007-04-28 04:36:54.750 118 12364.15 88.80 55489.90 88888.00 2007-04-28 04:36:54.875 118 12364.17 88.83 55489.90 88888.00 2007-04-28 04:36:55.000 118 12364.12 88.78 55489.90 88888.00 2007-04-28 04:36:55.125 118 12364.12 88.78 55489.90 88888.00 2007-04-28 04:36:55.250 118 12364.12 88.85 55489.93 88888.00 2007-04-28 04:36:55.375 118 12364.15 88.85 55489.93 88888.00 2007-04-28 04:36:55.500 118 12364.15 88.88 55489.95 88888.00 2007-04-28 04:36:55.625 118 12364.17 88.83 55489.97 88888.00 2007-04-28 04:36:55.750 118 12364.12 88.80 55489.93 88888.00 2007-04-28 04:36:55.875 118 12364.17 88.83 55489.95 88888.00 2007-04-28 04:36:56.000 118 12364.17 88.83 55489.88 88888.00 2007-04-28 04:36:56.125 118 12364.12 88.80 55489.90 88888.00 2007-04-28 04:36:56.250 118 12364.10 88.83 55489.93 88888.00 2007-04-28 04:36:56.375 118 12364.10 88.78 55489.93 88888.00 2007-04-28 04:36:56.500 118 12364.10 88.80 55489.90 88888.00 2007-04-28 04:36:56.625 118 12364.15 88.85 55489.90 88888.00 2007-04-28 04:36:56.750 118 12364.17 88.83 55489.90 88888.00 2007-04-28 04:36:56.875 118 12364.10 88.78 55489.88 88888.00 2007-04-28 04:36:57.000 118 12364.02 88.78 55489.82 88888.00 2007-04-28 04:36:57.125 118 12364.05 88.83 55489.90 88888.00 2007-04-28 04:36:57.250 118 12364.00 88.85 55489.90 88888.00 2007-04-28 04:36:57.375 118 12364.00 88.83 55489.85 88888.00 2007-04-28 04:36:57.500 118 12364.05 88.83 55489.90 88888.00 2007-04-28 04:36:57.625 118 12364.10 88.83 55489.88 88888.00 2007-04-28 04:36:57.750 118 12364.05 88.80 55489.88 88888.00 2007-04-28 04:36:57.875 118 12364.02 88.78 55489.82 88888.00 2007-04-28 04:36:58.000 118 12364.08 88.80 55489.82 88888.00 2007-04-28 04:36:58.125 118 12364.08 88.85 55489.85 88888.00 2007-04-28 04:36:58.250 118 12364.00 88.80 55489.82 88888.00 2007-04-28 04:36:58.375 118 12364.00 88.80 55489.82 88888.00 2007-04-28 04:36:58.500 118 12363.98 88.80 55489.80 88888.00 2007-04-28 04:36:58.625 118 12363.95 88.78 55489.82 88888.00 2007-04-28 04:36:58.750 118 12363.90 88.78 55489.80 88888.00 2007-04-28 04:36:58.875 118 12363.92 88.85 55489.80 88888.00 2007-04-28 04:36:59.000 118 12363.98 88.85 55489.80 88888.00 2007-04-28 04:36:59.125 118 12364.00 88.85 55489.80 88888.00 2007-04-28 04:36:59.250 118 12364.00 88.88 55489.82 88888.00 2007-04-28 04:36:59.375 118 12364.00 88.88 55489.82 88888.00 2007-04-28 04:36:59.500 118 12363.98 88.85 55489.85 88888.00 2007-04-28 04:36:59.625 118 12363.92 88.85 55489.82 88888.00 2007-04-28 04:36:59.750 118 12363.95 88.85 55489.82 88888.00 2007-04-28 04:36:59.875 118 12364.00 88.88 55489.88 88888.00 2007-04-28 04:37:00.000 118 12364.00 88.88 55489.88 88888.00 2007-04-28 04:37:00.125 118 12364.00 88.88 55489.88 88888.00 2007-04-28 04:37:00.250 118 12363.92 88.90 55489.82 88888.00 2007-04-28 04:37:00.375 118 12363.95 88.88 55489.82 88888.00 2007-04-28 04:37:00.500 118 12363.92 88.80 55489.78 88888.00 2007-04-28 04:37:00.625 118 12363.92 88.85 55489.82 88888.00 2007-04-28 04:37:00.750 118 12363.92 88.90 55489.88 88888.00 2007-04-28 04:37:00.875 118 12363.92 88.88 55489.82 88888.00 2007-04-28 04:37:01.000 118 12363.88 88.83 55489.82 88888.00 2007-04-28 04:37:01.125 118 12363.80 88.80 55489.82 88888.00 2007-04-28 04:37:01.250 118 12363.75 88.80 55489.82 88888.00 2007-04-28 04:37:01.375 118 12363.80 88.80 55489.80 88888.00 2007-04-28 04:37:01.500 118 12363.77 88.83 55489.82 88888.00 2007-04-28 04:37:01.625 118 12363.73 88.80 55489.80 88888.00 2007-04-28 04:37:01.750 118 12363.77 88.83 55489.80 88888.00 2007-04-28 04:37:01.875 118 12363.83 88.80 55489.82 88888.00 2007-04-28 04:37:02.000 118 12363.75 88.83 55489.80 88888.00 2007-04-28 04:37:02.125 118 12363.73 88.80 55489.82 88888.00 2007-04-28 04:37:02.250 118 12363.77 88.80 55489.85 88888.00 2007-04-28 04:37:02.375 118 12363.80 88.80 55489.82 88888.00 2007-04-28 04:37:02.500 118 12363.77 88.80 55489.80 88888.00 2007-04-28 04:37:02.625 118 12363.73 88.75 55489.78 88888.00 2007-04-28 04:37:02.750 118 12363.70 88.72 55489.80 88888.00 2007-04-28 04:37:02.875 118 12363.70 88.72 55489.82 88888.00 2007-04-28 04:37:03.000 118 12363.70 88.75 55489.82 88888.00 2007-04-28 04:37:03.125 118 12363.70 88.75 55489.80 88888.00 2007-04-28 04:37:03.250 118 12363.67 88.75 55489.80 88888.00 2007-04-28 04:37:03.375 118 12363.70 88.75 55489.80 88888.00 2007-04-28 04:37:03.500 118 12363.73 88.70 55489.80 88888.00 2007-04-28 04:37:03.625 118 12363.70 88.67 55489.80 88888.00 2007-04-28 04:37:03.750 118 12363.65 88.67 55489.80 88888.00 2007-04-28 04:37:03.875 118 12363.65 88.67 55489.75 88888.00 2007-04-28 04:37:04.000 118 12363.67 88.65 55489.72 88888.00 2007-04-28 04:37:04.125 118 12363.70 88.65 55489.75 88888.00 2007-04-28 04:37:04.250 118 12363.65 88.65 55489.75 88888.00 2007-04-28 04:37:04.375 118 12363.60 88.67 55489.75 88888.00 2007-04-28 04:37:04.500 118 12363.62 88.67 55489.78 88888.00 2007-04-28 04:37:04.625 118 12363.62 88.65 55489.78 88888.00 2007-04-28 04:37:04.750 118 12363.65 88.62 55489.75 88888.00 2007-04-28 04:37:04.875 118 12363.62 88.70 55489.72 88888.00 2007-04-28 04:37:05.000 118 12363.55 88.67 55489.72 88888.00 2007-04-28 04:37:05.125 118 12363.55 88.62 55489.78 88888.00 2007-04-28 04:37:05.250 118 12363.60 88.62 55489.78 88888.00 2007-04-28 04:37:05.375 118 12363.65 88.65 55489.80 88888.00 2007-04-28 04:37:05.500 118 12363.67 88.65 55489.82 88888.00 2007-04-28 04:37:05.625 118 12363.62 88.65 55489.80 88888.00 2007-04-28 04:37:05.750 118 12363.60 88.67 55489.80 88888.00 2007-04-28 04:37:05.875 118 12363.60 88.65 55489.80 88888.00 2007-04-28 04:37:06.000 118 12363.58 88.62 55489.78 88888.00 2007-04-28 04:37:06.125 118 12363.60 88.60 55489.78 88888.00 2007-04-28 04:37:06.250 118 12363.60 88.60 55489.78 88888.00 2007-04-28 04:37:06.375 118 12363.60 88.55 55489.78 88888.00 2007-04-28 04:37:06.500 118 12363.55 88.55 55489.75 88888.00 2007-04-28 04:37:06.625 118 12363.55 88.58 55489.78 88888.00 2007-04-28 04:37:06.750 118 12363.65 88.65 55489.78 88888.00 2007-04-28 04:37:06.875 118 12363.58 88.60 55489.78 88888.00 2007-04-28 04:37:07.000 118 12363.48 88.53 55489.75 88888.00 2007-04-28 04:37:07.125 118 12363.45 88.50 55489.78 88888.00 2007-04-28 04:37:07.250 118 12363.48 88.50 55489.72 88888.00 2007-04-28 04:37:07.375 118 12363.50 88.53 55489.72 88888.00 2007-04-28 04:37:07.500 118 12363.48 88.53 55489.72 88888.00 2007-04-28 04:37:07.625 118 12363.40 88.50 55489.72 88888.00 2007-04-28 04:37:07.750 118 12363.42 88.55 55489.75 88888.00 2007-04-28 04:37:07.875 118 12363.50 88.53 55489.78 88888.00 2007-04-28 04:37:08.000 118 12363.45 88.53 55489.72 88888.00 2007-04-28 04:37:08.125 118 12363.40 88.53 55489.70 88888.00 2007-04-28 04:37:08.250 118 12363.35 88.47 55489.72 88888.00 2007-04-28 04:37:08.375 118 12363.42 88.47 55489.78 88888.00 2007-04-28 04:37:08.500 118 12363.48 88.50 55489.78 88888.00 2007-04-28 04:37:08.625 118 12363.42 88.42 55489.75 88888.00 2007-04-28 04:37:08.750 118 12363.30 88.33 55489.72 88888.00 2007-04-28 04:37:08.875 118 12363.35 88.35 55489.72 88888.00 2007-04-28 04:37:09.000 118 12363.40 88.38 55489.72 88888.00 2007-04-28 04:37:09.125 118 12363.45 88.38 55489.72 88888.00 2007-04-28 04:37:09.250 118 12363.45 88.35 55489.72 88888.00 2007-04-28 04:37:09.375 118 12363.40 88.38 55489.70 88888.00 2007-04-28 04:37:09.500 118 12363.35 88.38 55489.72 88888.00 2007-04-28 04:37:09.625 118 12363.27 88.38 55489.70 88888.00 2007-04-28 04:37:09.750 118 12363.25 88.38 55489.72 88888.00 2007-04-28 04:37:09.875 118 12363.30 88.42 55489.70 88888.00 2007-04-28 04:37:10.000 118 12363.30 88.40 55489.72 88888.00 2007-04-28 04:37:10.125 118 12363.27 88.30 55489.68 88888.00 2007-04-28 04:37:10.250 118 12363.23 88.30 55489.68 88888.00 2007-04-28 04:37:10.375 118 12363.25 88.35 55489.70 88888.00 2007-04-28 04:37:10.500 118 12363.30 88.33 55489.72 88888.00 2007-04-28 04:37:10.625 118 12363.27 88.33 55489.70 88888.00 2007-04-28 04:37:10.750 118 12363.25 88.28 55489.70 88888.00 2007-04-28 04:37:10.875 118 12363.23 88.28 55489.70 88888.00 2007-04-28 04:37:11.000 118 12363.23 88.30 55489.72 88888.00 2007-04-28 04:37:11.125 118 12363.17 88.28 55489.70 88888.00 2007-04-28 04:37:11.250 118 12363.12 88.15 55489.68 88888.00 2007-04-28 04:37:11.375 118 12363.20 88.20 55489.70 88888.00 2007-04-28 04:37:11.500 118 12363.15 88.25 55489.70 88888.00 2007-04-28 04:37:11.625 118 12363.10 88.28 55489.68 88888.00 2007-04-28 04:37:11.750 118 12363.10 88.28 55489.70 88888.00 2007-04-28 04:37:11.875 118 12363.12 88.22 55489.70 88888.00 2007-04-28 04:37:12.000 118 12363.05 88.22 55489.70 88888.00 2007-04-28 04:37:12.125 118 12363.08 88.28 55489.72 88888.00 2007-04-28 04:37:12.250 118 12363.05 88.25 55489.72 88888.00 2007-04-28 04:37:12.375 118 12363.02 88.20 55489.70 88888.00 2007-04-28 04:37:12.500 118 12362.98 88.17 55489.65 88888.00 2007-04-28 04:37:12.625 118 12362.98 88.22 55489.68 88888.00 2007-04-28 04:37:12.750 118 12363.08 88.25 55489.72 88888.00 2007-04-28 04:37:12.875 118 12363.08 88.22 55489.68 88888.00 2007-04-28 04:37:13.000 118 12363.05 88.17 55489.65 88888.00 2007-04-28 04:37:13.125 118 12363.05 88.20 55489.68 88888.00 2007-04-28 04:37:13.250 118 12363.00 88.17 55489.70 88888.00 2007-04-28 04:37:13.375 118 12363.00 88.17 55489.65 88888.00 2007-04-28 04:37:13.500 118 12362.95 88.10 55489.68 88888.00 2007-04-28 04:37:13.625 118 12362.95 88.10 55489.68 88888.00 2007-04-28 04:37:13.750 118 12362.90 88.12 55489.70 88888.00 2007-04-28 04:37:13.875 118 12362.92 88.10 55489.68 88888.00 2007-04-28 04:37:14.000 118 12362.98 88.10 55489.65 88888.00 2007-04-28 04:37:14.125 118 12362.95 88.12 55489.65 88888.00 2007-04-28 04:37:14.250 118 12362.90 88.10 55489.70 88888.00 2007-04-28 04:37:14.375 118 12362.88 88.08 55489.68 88888.00 2007-04-28 04:37:14.500 118 12362.83 88.08 55489.68 88888.00 2007-04-28 04:37:14.625 118 12362.80 88.08 55489.62 88888.00 2007-04-28 04:37:14.750 118 12362.85 88.10 55489.65 88888.00 2007-04-28 04:37:14.875 118 12362.88 88.20 55489.68 88888.00 2007-04-28 04:37:15.000 118 12362.90 88.10 55489.68 88888.00 2007-04-28 04:37:15.125 118 12362.92 88.08 55489.70 88888.00 2007-04-28 04:37:15.250 118 12362.88 88.08 55489.68 88888.00 2007-04-28 04:37:15.375 118 12362.85 88.10 55489.65 88888.00 2007-04-28 04:37:15.500 118 12362.85 88.12 55489.65 88888.00 2007-04-28 04:37:15.625 118 12362.85 88.10 55489.65 88888.00 2007-04-28 04:37:15.750 118 12362.83 88.08 55489.60 88888.00 2007-04-28 04:37:15.875 118 12362.77 88.00 55489.62 88888.00 2007-04-28 04:37:16.000 118 12362.83 88.00 55489.62 88888.00 2007-04-28 04:37:16.125 118 12362.83 88.03 55489.60 88888.00 2007-04-28 04:37:16.250 118 12362.73 88.00 55489.62 88888.00 2007-04-28 04:37:16.375 118 12362.77 88.03 55489.62 88888.00 2007-04-28 04:37:16.500 118 12362.85 88.08 55489.65 88888.00 2007-04-28 04:37:16.625 118 12362.80 88.03 55489.62 88888.00 2007-04-28 04:37:16.750 118 12362.83 88.03 55489.60 88888.00 2007-04-28 04:37:16.875 118 12362.80 88.00 55489.57 88888.00 2007-04-28 04:37:17.000 118 12362.80 88.00 55489.60 88888.00 2007-04-28 04:37:17.125 118 12362.77 88.03 55489.62 88888.00 2007-04-28 04:37:17.250 118 12362.75 88.00 55489.62 88888.00 2007-04-28 04:37:17.375 118 12362.80 88.03 55489.65 88888.00 2007-04-28 04:37:17.500 118 12362.88 88.05 55489.65 88888.00 2007-04-28 04:37:17.625 118 12362.83 88.03 55489.65 88888.00 2007-04-28 04:37:17.750 118 12362.77 88.03 55489.62 88888.00 2007-04-28 04:37:17.875 118 12362.70 87.97 55489.60 88888.00 2007-04-28 04:37:18.000 118 12362.75 88.03 55489.60 88888.00 2007-04-28 04:37:18.125 118 12362.80 88.05 55489.65 88888.00 2007-04-28 04:37:18.250 118 12362.75 88.05 55489.65 88888.00 2007-04-28 04:37:18.375 118 12362.77 88.08 55489.65 88888.00 2007-04-28 04:37:18.500 118 12362.83 88.10 55489.60 88888.00 2007-04-28 04:37:18.625 118 12362.80 88.05 55489.57 88888.00 2007-04-28 04:37:18.750 118 12362.77 88.05 55489.60 88888.00 2007-04-28 04:37:18.875 118 12362.75 88.00 55489.60 88888.00 2007-04-28 04:37:19.000 118 12362.77 88.00 55489.57 88888.00 2007-04-28 04:37:19.125 118 12362.85 88.08 55489.60 88888.00 2007-04-28 04:37:19.250 118 12362.80 88.05 55489.65 88888.00 2007-04-28 04:37:19.375 118 12362.75 88.03 55489.60 88888.00 2007-04-28 04:37:19.500 118 12362.67 88.03 55489.55 88888.00 2007-04-28 04:37:19.625 118 12362.62 88.00 55489.55 88888.00 2007-04-28 04:37:19.750 118 12362.67 88.05 55489.60 88888.00 2007-04-28 04:37:19.875 118 12362.75 88.05 55489.57 88888.00 2007-04-28 04:37:20.000 118 12362.70 88.08 55489.55 88888.00 2007-04-28 04:37:20.125 118 12362.60 88.03 55489.55 88888.00 2007-04-28 04:37:20.250 118 12362.55 88.05 55489.60 88888.00 2007-04-28 04:37:20.375 118 12362.62 88.05 55489.57 88888.00 2007-04-28 04:37:20.500 118 12362.65 88.05 55489.57 88888.00 2007-04-28 04:37:20.625 118 12362.62 88.08 55489.57 88888.00 2007-04-28 04:37:20.750 118 12362.65 88.08 55489.57 88888.00 2007-04-28 04:37:20.875 118 12362.62 88.05 55489.60 88888.00 2007-04-28 04:37:21.000 118 12362.67 88.03 55489.57 88888.00 2007-04-28 04:37:21.125 118 12362.62 88.03 55489.57 88888.00 2007-04-28 04:37:21.250 118 12362.62 88.03 55489.57 88888.00 2007-04-28 04:37:21.375 118 12362.73 88.10 55489.60 88888.00 2007-04-28 04:37:21.500 118 12362.73 88.15 55489.60 88888.00 2007-04-28 04:37:21.625 118 12362.67 88.08 55489.60 88888.00 2007-04-28 04:37:21.750 118 12362.67 88.08 55489.55 88888.00 2007-04-28 04:37:21.875 118 12362.75 88.08 55489.53 88888.00 2007-04-28 04:37:22.000 118 12362.73 88.05 55489.53 88888.00 2007-04-28 04:37:22.125 118 12362.65 88.08 55489.57 88888.00 2007-04-28 04:37:22.250 118 12362.60 88.05 55489.60 88888.00 2007-04-28 04:37:22.375 118 12362.67 88.08 55489.60 88888.00 2007-04-28 04:37:22.500 118 12362.65 88.08 55489.55 88888.00 2007-04-28 04:37:22.625 118 12362.58 88.03 55489.50 88888.00 2007-04-28 04:37:22.750 118 12362.50 88.00 55489.53 88888.00 2007-04-28 04:37:22.875 118 12362.58 88.05 55489.55 88888.00 2007-04-28 04:37:23.000 118 12362.67 88.10 55489.55 88888.00 2007-04-28 04:37:23.125 118 12362.70 88.12 55489.57 88888.00 2007-04-28 04:37:23.250 118 12362.65 88.10 55489.57 88888.00 2007-04-28 04:37:23.375 118 12362.65 88.10 55489.60 88888.00 2007-04-28 04:37:23.500 118 12362.60 88.10 55489.60 88888.00 2007-04-28 04:37:23.625 118 12362.60 88.15 55489.60 88888.00 2007-04-28 04:37:23.750 118 12362.62 88.12 55489.57 88888.00 2007-04-28 04:37:23.875 118 12362.58 88.10 55489.55 88888.00 2007-04-28 04:37:24.000 118 12362.52 88.10 55489.55 88888.00 2007-04-28 04:37:24.125 118 12362.60 88.10 55489.55 88888.00 2007-04-28 04:37:24.250 118 12362.58 88.05 55489.50 88888.00 2007-04-28 04:37:24.375 118 12362.65 88.10 55489.53 88888.00 2007-04-28 04:37:24.500 118 12362.55 88.10 55489.53 88888.00 2007-04-28 04:37:24.625 118 12362.55 88.12 55489.53 88888.00 2007-04-28 04:37:24.750 118 12362.62 88.15 55489.53 88888.00 2007-04-28 04:37:24.875 118 12362.67 88.10 55489.50 88888.00 2007-04-28 04:37:25.000 118 12362.70 88.08 55489.47 88888.00 2007-04-28 04:37:25.125 118 12362.67 88.08 55489.50 88888.00 2007-04-28 04:37:25.250 118 12362.62 88.12 55489.53 88888.00 2007-04-28 04:37:25.375 118 12362.67 88.10 55489.55 88888.00 2007-04-28 04:37:25.500 118 12362.67 88.10 55489.53 88888.00 2007-04-28 04:37:25.625 118 12362.62 88.17 55489.55 88888.00 2007-04-28 04:37:25.750 118 12362.62 88.22 55489.55 88888.00 2007-04-28 04:37:25.875 118 12362.65 88.15 55489.53 88888.00 2007-04-28 04:37:26.000 118 12362.60 88.10 55489.47 88888.00 2007-04-28 04:37:26.125 118 12362.58 88.15 55489.53 88888.00 2007-04-28 04:37:26.250 118 12362.55 88.17 55489.53 88888.00 2007-04-28 04:37:26.375 118 12362.62 88.17 55489.53 88888.00 2007-04-28 04:37:26.500 118 12362.60 88.15 55489.47 88888.00 2007-04-28 04:37:26.625 118 12362.60 88.22 55489.53 88888.00 2007-04-28 04:37:26.750 118 12362.70 88.28 55489.55 88888.00 2007-04-28 04:37:26.875 118 12362.70 88.20 55489.53 88888.00 2007-04-28 04:37:27.000 118 12362.62 88.17 55489.50 88888.00 2007-04-28 04:37:27.125 118 12362.62 88.20 55489.50 88888.00 2007-04-28 04:37:27.250 118 12362.65 88.20 55489.50 88888.00 2007-04-28 04:37:27.375 118 12362.73 88.25 55489.53 88888.00 2007-04-28 04:37:27.500 118 12362.67 88.30 55489.50 88888.00 2007-04-28 04:37:27.625 118 12362.62 88.25 55489.53 88888.00 2007-04-28 04:37:27.750 118 12362.70 88.25 55489.50 88888.00 2007-04-28 04:37:27.875 118 12362.67 88.22 55489.47 88888.00 2007-04-28 04:37:28.000 118 12362.62 88.22 55489.50 88888.00 2007-04-28 04:37:28.125 118 12362.62 88.25 55489.50 88888.00 2007-04-28 04:37:28.250 118 12362.55 88.22 55489.50 88888.00 2007-04-28 04:37:28.375 118 12362.58 88.22 55489.50 88888.00 2007-04-28 04:37:28.500 118 12362.55 88.25 55489.50 88888.00 2007-04-28 04:37:28.625 118 12362.62 88.28 55489.50 88888.00 2007-04-28 04:37:28.750 118 12362.67 88.20 55489.45 88888.00 2007-04-28 04:37:28.875 118 12362.70 88.22 55489.47 88888.00 2007-04-28 04:37:29.000 118 12362.62 88.28 55489.50 88888.00 2007-04-28 04:37:29.125 118 12362.60 88.30 55489.50 88888.00 2007-04-28 04:37:29.250 118 12362.60 88.35 55489.50 88888.00 2007-04-28 04:37:29.375 118 12362.62 88.35 55489.50 88888.00 2007-04-28 04:37:29.500 118 12362.62 88.35 55489.53 88888.00 2007-04-28 04:37:29.625 118 12362.55 88.30 55489.47 88888.00 2007-04-28 04:37:29.750 118 12362.52 88.25 55489.45 88888.00 2007-04-28 04:37:29.875 118 12362.52 88.30 55489.45 88888.00 2007-04-28 04:37:30.000 118 12362.55 88.35 55489.45 88888.00 2007-04-28 04:37:30.125 118 12362.45 88.33 55489.47 88888.00 2007-04-28 04:37:30.250 118 12362.42 88.35 55489.50 88888.00 2007-04-28 04:37:30.375 118 12362.50 88.35 55489.50 88888.00 2007-04-28 04:37:30.500 118 12362.55 88.38 55489.45 88888.00 2007-04-28 04:37:30.625 118 12362.50 88.38 55489.43 88888.00 2007-04-28 04:37:30.750 118 12362.50 88.35 55489.43 88888.00 2007-04-28 04:37:30.875 118 12362.55 88.33 55489.45 88888.00 2007-04-28 04:37:31.000 118 12362.62 88.40 55489.47 88888.00 2007-04-28 04:37:31.125 118 12362.55 88.40 55489.47 88888.00 2007-04-28 04:37:31.250 118 12362.45 88.38 55489.45 88888.00 2007-04-28 04:37:31.375 118 12362.45 88.38 55489.45 88888.00 2007-04-28 04:37:31.500 118 12362.50 88.38 55489.47 88888.00 2007-04-28 04:37:31.625 118 12362.45 88.40 55489.47 88888.00 2007-04-28 04:37:31.750 118 12362.45 88.38 55489.47 88888.00 2007-04-28 04:37:31.875 118 12362.48 88.35 55489.45 88888.00 2007-04-28 04:37:32.000 118 12362.50 88.45 55489.47 88888.00 2007-04-28 04:37:32.125 118 12362.50 88.42 55489.47 88888.00 2007-04-28 04:37:32.250 118 12362.45 88.30 55489.47 88888.00 2007-04-28 04:37:32.375 118 12362.48 88.35 55489.45 88888.00 2007-04-28 04:37:32.500 118 12362.50 88.40 55489.45 88888.00 2007-04-28 04:37:32.625 118 12362.52 88.38 55489.47 88888.00 2007-04-28 04:37:32.750 118 12362.52 88.38 55489.47 88888.00 2007-04-28 04:37:32.875 118 12362.52 88.35 55489.45 88888.00 2007-04-28 04:37:33.000 118 12362.55 88.38 55489.47 88888.00 2007-04-28 04:37:33.125 118 12362.50 88.35 55489.47 88888.00 2007-04-28 04:37:33.250 118 12362.50 88.38 55489.53 88888.00 2007-04-28 04:37:33.375 118 12362.50 88.45 55489.50 88888.00 2007-04-28 04:37:33.500 118 12362.50 88.45 55489.45 88888.00 2007-04-28 04:37:33.625 118 12362.50 88.47 55489.45 88888.00 2007-04-28 04:37:33.750 118 12362.42 88.45 55489.45 88888.00 2007-04-28 04:37:33.875 118 12362.38 88.40 55489.47 88888.00 2007-04-28 04:37:34.000 118 12362.40 88.45 55489.47 88888.00 2007-04-28 04:37:34.125 118 12362.35 88.53 55489.47 88888.00 2007-04-28 04:37:34.250 118 12362.33 88.47 55489.45 88888.00 2007-04-28 04:37:34.375 118 12362.38 88.50 55489.47 88888.00 2007-04-28 04:37:34.500 118 12362.38 88.50 55489.50 88888.00 2007-04-28 04:37:34.625 118 12362.40 88.50 55489.45 88888.00 2007-04-28 04:37:34.750 118 12362.35 88.47 55489.43 88888.00 2007-04-28 04:37:34.875 118 12362.40 88.50 55489.40 88888.00 2007-04-28 04:37:35.000 118 12362.45 88.53 55489.45 88888.00 2007-04-28 04:37:35.125 118 12362.38 88.50 55489.47 88888.00 2007-04-28 04:37:35.250 118 12362.33 88.50 55489.50 88888.00 2007-04-28 04:37:35.375 118 12362.33 88.47 55489.47 88888.00 2007-04-28 04:37:35.500 118 12362.30 88.42 55489.45 88888.00 2007-04-28 04:37:35.625 118 12362.33 88.53 55489.47 88888.00 2007-04-28 04:37:35.750 118 12362.33 88.60 55489.50 88888.00 2007-04-28 04:37:35.875 118 12362.35 88.58 55489.50 88888.00 2007-04-28 04:37:36.000 118 12362.35 88.58 55489.50 88888.00 2007-04-28 04:37:36.125 118 12362.33 88.60 55489.50 88888.00 2007-04-28 04:37:36.250 118 12362.30 88.60 55489.50 88888.00 2007-04-28 04:37:36.375 118 12362.30 88.58 55489.53 88888.00 2007-04-28 04:37:36.500 118 12362.25 88.55 55489.53 88888.00 2007-04-28 04:37:36.625 118 12362.23 88.60 55489.50 88888.00 2007-04-28 04:37:36.750 118 12362.15 88.62 55489.53 88888.00 2007-04-28 04:37:36.875 118 12362.17 88.60 55489.45 88888.00 2007-04-28 04:37:37.000 118 12362.17 88.55 55489.47 88888.00 2007-04-28 04:37:37.125 118 12362.30 88.62 55489.53 88888.00 2007-04-28 04:37:37.250 118 12362.33 88.65 55489.53 88888.00 2007-04-28 04:37:37.375 118 12362.33 88.67 55489.53 88888.00 2007-04-28 04:37:37.500 118 12362.27 88.67 55489.47 88888.00 2007-04-28 04:37:37.625 118 12362.20 88.62 55489.45 88888.00 2007-04-28 04:37:37.750 118 12362.20 88.58 55489.47 88888.00 2007-04-28 04:37:37.875 118 12362.17 88.60 55489.50 88888.00 2007-04-28 04:37:38.000 118 12362.23 88.62 55489.50 88888.00 2007-04-28 04:37:38.125 118 12362.25 88.65 55489.50 88888.00 2007-04-28 04:37:38.250 118 12362.20 88.65 55489.50 88888.00 2007-04-28 04:37:38.375 118 12362.27 88.75 55489.53 88888.00 2007-04-28 04:37:38.500 118 12362.25 88.75 55489.53 88888.00 2007-04-28 04:37:38.625 118 12362.27 88.72 55489.50 88888.00 2007-04-28 04:37:38.750 118 12362.25 88.70 55489.50 88888.00 2007-04-28 04:37:38.875 118 12362.25 88.72 55489.50 88888.00 2007-04-28 04:37:39.000 118 12362.23 88.72 55489.47 88888.00 2007-04-28 04:37:39.125 118 12362.17 88.75 55489.47 88888.00 2007-04-28 04:37:39.250 118 12362.27 88.83 55489.55 88888.00 2007-04-28 04:37:39.375 118 12362.35 88.85 55489.53 88888.00 2007-04-28 04:37:39.500 118 12362.20 88.83 55489.50 88888.00 2007-04-28 04:37:39.625 118 12362.08 88.75 55489.47 88888.00 2007-04-28 04:37:39.750 118 12362.12 88.75 55489.50 88888.00 2007-04-28 04:37:39.875 118 12362.23 88.78 55489.53 88888.00 2007-04-28 04:37:40.000 118 12362.20 88.78 55489.50 88888.00 2007-04-28 04:37:40.125 118 12362.17 88.75 55489.50 88888.00 2007-04-28 04:37:40.250 118 12362.15 88.75 55489.53 88888.00 2007-04-28 04:37:40.375 118 12362.12 88.80 55489.53 88888.00 2007-04-28 04:37:40.500 118 12362.12 88.83 55489.55 88888.00 2007-04-28 04:37:40.625 118 12362.17 88.88 55489.55 88888.00 2007-04-28 04:37:40.750 118 12362.17 88.85 55489.55 88888.00 2007-04-28 04:37:40.875 118 12362.12 88.85 55489.55 88888.00 2007-04-28 04:37:41.000 118 12362.05 88.88 55489.55 88888.00 2007-04-28 04:37:41.125 118 12362.00 88.92 55489.55 88888.00 2007-04-28 04:37:41.250 118 12362.05 88.85 55489.50 88888.00 2007-04-28 04:37:41.375 118 12362.08 88.88 55489.55 88888.00 2007-04-28 04:37:41.500 118 12362.05 88.90 55489.55 88888.00 2007-04-28 04:37:41.625 118 12362.08 88.92 55489.55 88888.00 2007-04-28 04:37:41.750 118 12362.00 88.88 55489.55 88888.00 2007-04-28 04:37:41.875 118 12361.95 88.90 55489.53 88888.00 2007-04-28 04:37:42.000 118 12361.98 88.90 55489.53 88888.00 2007-04-28 04:37:42.125 118 12361.98 88.90 55489.53 88888.00 2007-04-28 04:37:42.250 118 12362.00 88.90 55489.57 88888.00 2007-04-28 04:37:42.375 118 12362.00 88.97 55489.55 88888.00 2007-04-28 04:37:42.500 118 12362.00 88.97 55489.55 88888.00 2007-04-28 04:37:42.625 118 12362.10 89.00 55489.57 88888.00 2007-04-28 04:37:42.750 118 12362.15 89.03 55489.60 88888.00 2007-04-28 04:37:42.875 118 12362.05 88.97 55489.60 88888.00 2007-04-28 04:37:43.000 118 12362.02 88.97 55489.57 88888.00 2007-04-28 04:37:43.125 118 12362.02 88.97 55489.57 88888.00 2007-04-28 04:37:43.250 118 12361.98 88.95 55489.55 88888.00 2007-04-28 04:37:43.375 118 12361.95 88.95 55489.55 88888.00 2007-04-28 04:37:43.500 118 12361.92 89.00 55489.57 88888.00 2007-04-28 04:37:43.625 118 12361.92 89.03 55489.60 88888.00 2007-04-28 04:37:43.750 118 12361.95 89.08 55489.62 88888.00 2007-04-28 04:37:43.875 118 12361.95 89.08 55489.60 88888.00 2007-04-28 04:37:44.000 118 12362.02 89.08 55489.57 88888.00 2007-04-28 04:37:44.125 118 12361.98 89.00 55489.53 88888.00 2007-04-28 04:37:44.250 118 12361.95 89.08 55489.50 88888.00 2007-04-28 04:37:44.375 118 12361.98 89.15 55489.55 88888.00 2007-04-28 04:37:44.500 118 12362.08 89.20 55489.55 88888.00 2007-04-28 04:37:44.625 118 12362.02 89.12 55489.55 88888.00 2007-04-28 04:37:44.750 118 12361.95 89.08 55489.55 88888.00 2007-04-28 04:37:44.875 118 12361.98 89.12 55489.53 88888.00 2007-04-28 04:37:45.000 118 12362.00 89.20 55489.55 88888.00 2007-04-28 04:37:45.125 118 12361.98 89.22 55489.55 88888.00 2007-04-28 04:37:45.250 118 12361.92 89.22 55489.60 88888.00 2007-04-28 04:37:45.375 118 12361.92 89.25 55489.62 88888.00 2007-04-28 04:37:45.500 118 12361.98 89.25 55489.60 88888.00 2007-04-28 04:37:45.625 118 12361.98 89.20 55489.60 88888.00 2007-04-28 04:37:45.750 118 12361.90 89.17 55489.55 88888.00 2007-04-28 04:37:45.875 118 12361.85 89.20 55489.57 88888.00 2007-04-28 04:37:46.000 118 12361.80 89.20 55489.57 88888.00 2007-04-28 04:37:46.125 118 12361.83 89.25 55489.60 88888.00 2007-04-28 04:37:46.250 118 12361.95 89.33 55489.62 88888.00 2007-04-28 04:37:46.375 118 12362.02 89.28 55489.60 88888.00 2007-04-28 04:37:46.500 118 12361.95 89.28 55489.62 88888.00 2007-04-28 04:37:46.625 118 12361.83 89.25 55489.62 88888.00 2007-04-28 04:37:46.750 118 12361.73 89.17 55489.57 88888.00 2007-04-28 04:37:46.875 118 12361.83 89.22 55489.60 88888.00 2007-04-28 04:37:47.000 118 12361.92 89.33 55489.62 88888.00 2007-04-28 04:37:47.125 118 12362.00 89.33 55489.62 88888.00 2007-04-28 04:37:47.250 118 12362.02 89.28 55489.60 88888.00 2007-04-28 04:37:47.375 118 12362.08 89.30 55489.60 88888.00 2007-04-28 04:37:47.500 118 12362.00 89.28 55489.57 88888.00 2007-04-28 04:37:47.625 118 12361.88 89.25 55489.55 88888.00 2007-04-28 04:37:47.750 118 12361.88 89.25 55489.55 88888.00 2007-04-28 04:37:47.875 118 12361.95 89.33 55489.57 88888.00 2007-04-28 04:37:48.000 118 12362.05 89.33 55489.60 88888.00 2007-04-28 04:37:48.125 118 12362.08 89.33 55489.62 88888.00 2007-04-28 04:37:48.250 118 12362.02 89.28 55489.60 88888.00 2007-04-28 04:37:48.375 118 12361.98 89.33 55489.62 88888.00 2007-04-28 04:37:48.500 118 12362.02 89.38 55489.60 88888.00 2007-04-28 04:37:48.625 118 12362.05 89.40 55489.60 88888.00 2007-04-28 04:37:48.750 118 12361.92 89.38 55489.62 88888.00 2007-04-28 04:37:48.875 118 12361.95 89.35 55489.60 88888.00 2007-04-28 04:37:49.000 118 12361.92 89.33 55489.60 88888.00 2007-04-28 04:37:49.125 118 12361.95 89.35 55489.60 88888.00 2007-04-28 04:37:49.250 118 12361.98 89.40 55489.57 88888.00 2007-04-28 04:37:49.375 118 12361.98 89.42 55489.55 88888.00 2007-04-28 04:37:49.500 118 12361.98 89.42 55489.55 88888.00 2007-04-28 04:37:49.625 118 12362.02 89.45 55489.60 88888.00 2007-04-28 04:37:49.750 118 12362.00 89.42 55489.57 88888.00 2007-04-28 04:37:49.875 118 12362.00 89.40 55489.57 88888.00 2007-04-28 04:37:50.000 118 12362.00 89.42 55489.57 88888.00 2007-04-28 04:37:50.125 118 12361.98 89.47 55489.60 88888.00 2007-04-28 04:37:50.250 118 12361.95 89.42 55489.57 88888.00 2007-04-28 04:37:50.375 118 12361.98 89.40 55489.57 88888.00 2007-04-28 04:37:50.500 118 12362.00 89.40 55489.62 88888.00 2007-04-28 04:37:50.625 118 12362.05 89.42 55489.62 88888.00 2007-04-28 04:37:50.750 118 12361.98 89.38 55489.62 88888.00 2007-04-28 04:37:50.875 118 12361.98 89.42 55489.62 88888.00 2007-04-28 04:37:51.000 118 12362.05 89.53 55489.65 88888.00 2007-04-28 04:37:51.125 118 12362.08 89.55 55489.62 88888.00 2007-04-28 04:37:51.250 118 12362.05 89.47 55489.62 88888.00 2007-04-28 04:37:51.375 118 12362.00 89.47 55489.60 88888.00 2007-04-28 04:37:51.500 118 12361.98 89.50 55489.62 88888.00 2007-04-28 04:37:51.625 118 12361.98 89.50 55489.65 88888.00 2007-04-28 04:37:51.750 118 12362.00 89.53 55489.62 88888.00 2007-04-28 04:37:51.875 118 12362.00 89.50 55489.62 88888.00 2007-04-28 04:37:52.000 118 12362.02 89.53 55489.60 88888.00 2007-04-28 04:37:52.125 118 12362.02 89.53 55489.65 88888.00 2007-04-28 04:37:52.250 118 12362.02 89.53 55489.68 88888.00 2007-04-28 04:37:52.375 118 12362.05 89.55 55489.65 88888.00 2007-04-28 04:37:52.500 118 12362.08 89.55 55489.62 88888.00 2007-04-28 04:37:52.625 118 12362.10 89.55 55489.62 88888.00 2007-04-28 04:37:52.750 118 12362.10 89.53 55489.60 88888.00 2007-04-28 04:37:52.875 118 12362.15 89.53 55489.65 88888.00 2007-04-28 04:37:53.000 118 12362.15 89.53 55489.62 88888.00 2007-04-28 04:37:53.125 118 12362.10 89.58 55489.60 88888.00 2007-04-28 04:37:53.250 118 12362.10 89.60 55489.60 88888.00 2007-04-28 04:37:53.375 118 12362.10 89.58 55489.60 88888.00 2007-04-28 04:37:53.500 118 12362.02 89.50 55489.65 88888.00 2007-04-28 04:37:53.625 118 12362.05 89.50 55489.62 88888.00 2007-04-28 04:37:53.750 118 12361.95 89.47 55489.62 88888.00 2007-04-28 04:37:53.875 118 12361.95 89.50 55489.62 88888.00 2007-04-28 04:37:54.000 118 12362.00 89.47 55489.65 88888.00 2007-04-28 04:37:54.125 118 12362.05 89.58 55489.65 88888.00 2007-04-28 04:37:54.250 118 12362.12 89.65 55489.65 88888.00 2007-04-28 04:37:54.375 118 12362.15 89.58 55489.62 88888.00 2007-04-28 04:37:54.500 118 12362.08 89.55 55489.65 88888.00 2007-04-28 04:37:54.625 118 12362.10 89.62 55489.65 88888.00 2007-04-28 04:37:54.750 118 12362.10 89.65 55489.68 88888.00 2007-04-28 04:37:54.875 118 12362.15 89.62 55489.70 88888.00 2007-04-28 04:37:55.000 118 12362.17 89.65 55489.70 88888.00 2007-04-28 04:37:55.125 118 12362.15 89.65 55489.70 88888.00 2007-04-28 04:37:55.250 118 12362.08 89.55 55489.68 88888.00 2007-04-28 04:37:55.375 118 12362.08 89.55 55489.65 88888.00 2007-04-28 04:37:55.500 118 12362.05 89.58 55489.62 88888.00 2007-04-28 04:37:55.625 118 12362.05 89.60 55489.65 88888.00 2007-04-28 04:37:55.750 118 12362.10 89.60 55489.68 88888.00 2007-04-28 04:37:55.875 118 12362.17 89.62 55489.70 88888.00 2007-04-28 04:37:56.000 118 12362.23 89.62 55489.70 88888.00 2007-04-28 04:37:56.125 118 12362.23 89.62 55489.70 88888.00 2007-04-28 04:37:56.250 118 12362.12 89.55 55489.68 88888.00 2007-04-28 04:37:56.375 118 12362.17 89.55 55489.68 88888.00 2007-04-28 04:37:56.500 118 12362.15 89.58 55489.65 88888.00 2007-04-28 04:37:56.625 118 12362.12 89.65 55489.65 88888.00 2007-04-28 04:37:56.750 118 12362.20 89.62 55489.68 88888.00 2007-04-28 04:37:56.875 118 12362.27 89.58 55489.68 88888.00 2007-04-28 04:37:57.000 118 12362.33 89.58 55489.68 88888.00 2007-04-28 04:37:57.125 118 12362.27 89.58 55489.70 88888.00 2007-04-28 04:37:57.250 118 12362.23 89.53 55489.68 88888.00 2007-04-28 04:37:57.375 118 12362.33 89.58 55489.68 88888.00 2007-04-28 04:37:57.500 118 12362.38 89.60 55489.68 88888.00 2007-04-28 04:37:57.625 118 12362.40 89.60 55489.65 88888.00 2007-04-28 04:37:57.750 118 12362.42 89.55 55489.68 88888.00 2007-04-28 04:37:57.875 118 12362.40 89.53 55489.65 88888.00 2007-04-28 04:37:58.000 118 12362.33 89.47 55489.60 88888.00 2007-04-28 04:37:58.125 118 12362.38 89.47 55489.60 88888.00 2007-04-28 04:37:58.250 118 12362.42 89.45 55489.62 88888.00 2007-04-28 04:37:58.375 118 12362.45 89.53 55489.68 88888.00 2007-04-28 04:37:58.500 118 12362.45 89.58 55489.68 88888.00 2007-04-28 04:37:58.625 118 12362.48 89.50 55489.68 88888.00 2007-04-28 04:37:58.750 118 12362.52 89.53 55489.70 88888.00 2007-04-28 04:37:58.875 118 12362.42 89.55 55489.68 88888.00 2007-04-28 04:37:59.000 118 12362.38 89.58 55489.68 88888.00 2007-04-28 04:37:59.125 118 12362.38 89.55 55489.68 88888.00 2007-04-28 04:37:59.250 118 12362.45 89.55 55489.68 88888.00 2007-04-28 04:37:59.375 118 12362.50 89.55 55489.68 88888.00 2007-04-28 04:37:59.500 118 12362.42 89.55 55489.65 88888.00 2007-04-28 04:37:59.625 118 12362.52 89.55 55489.65 88888.00 2007-04-28 04:37:59.750 118 12362.58 89.58 55489.68 88888.00 2007-04-28 04:37:59.875 118 12362.50 89.58 55489.65 88888.00 2007-04-28 04:38:00.000 118 12362.48 89.55 55489.65 88888.00 2007-04-28 04:38:00.125 118 12362.50 89.58 55489.68 88888.00 2007-04-28 04:38:00.250 118 12362.48 89.55 55489.65 88888.00 2007-04-28 04:38:00.375 118 12362.58 89.58 55489.70 88888.00 2007-04-28 04:38:00.500 118 12362.65 89.58 55489.70 88888.00 2007-04-28 04:38:00.625 118 12362.62 89.60 55489.68 88888.00 2007-04-28 04:38:00.750 118 12362.58 89.58 55489.68 88888.00 2007-04-28 04:38:00.875 118 12362.52 89.55 55489.65 88888.00 2007-04-28 04:38:01.000 118 12362.55 89.60 55489.68 88888.00 2007-04-28 04:38:01.125 118 12362.55 89.60 55489.70 88888.00 2007-04-28 04:38:01.250 118 12362.55 89.60 55489.70 88888.00 2007-04-28 04:38:01.375 118 12362.60 89.60 55489.68 88888.00 2007-04-28 04:38:01.500 118 12362.58 89.53 55489.68 88888.00 2007-04-28 04:38:01.625 118 12362.58 89.55 55489.68 88888.00 2007-04-28 04:38:01.750 118 12362.60 89.55 55489.68 88888.00 2007-04-28 04:38:01.875 118 12362.58 89.58 55489.70 88888.00 2007-04-28 04:38:02.000 118 12362.60 89.58 55489.70 88888.00 2007-04-28 04:38:02.125 118 12362.60 89.58 55489.70 88888.00 2007-04-28 04:38:02.250 118 12362.60 89.53 55489.70 88888.00 2007-04-28 04:38:02.375 118 12362.60 89.50 55489.68 88888.00 2007-04-28 04:38:02.500 118 12362.70 89.55 55489.70 88888.00 2007-04-28 04:38:02.625 118 12362.75 89.58 55489.70 88888.00 2007-04-28 04:38:02.750 118 12362.77 89.62 55489.70 88888.00 2007-04-28 04:38:02.875 118 12362.73 89.60 55489.70 88888.00 2007-04-28 04:38:03.000 118 12362.73 89.60 55489.68 88888.00 2007-04-28 04:38:03.125 118 12362.75 89.62 55489.68 88888.00 2007-04-28 04:38:03.250 118 12362.70 89.60 55489.70 88888.00 2007-04-28 04:38:03.375 118 12362.70 89.60 55489.70 88888.00 2007-04-28 04:38:03.500 118 12362.73 89.55 55489.72 88888.00 2007-04-28 04:38:03.625 118 12362.67 89.53 55489.72 88888.00 2007-04-28 04:38:03.750 118 12362.67 89.55 55489.72 88888.00 2007-04-28 04:38:03.875 118 12362.73 89.58 55489.70 88888.00 2007-04-28 04:38:04.000 118 12362.73 89.55 55489.70 88888.00 2007-04-28 04:38:04.125 118 12362.73 89.53 55489.70 88888.00 2007-04-28 04:38:04.250 118 12362.67 89.45 55489.70 88888.00 2007-04-28 04:38:04.375 118 12362.70 89.47 55489.70 88888.00 2007-04-28 04:38:04.500 118 12362.67 89.47 55489.75 88888.00 2007-04-28 04:38:04.625 118 12362.73 89.50 55489.75 88888.00 2007-04-28 04:38:04.750 118 12362.77 89.47 55489.75 88888.00 2007-04-28 04:38:04.875 118 12362.80 89.50 55489.78 88888.00 2007-04-28 04:38:05.000 118 12362.85 89.47 55489.78 88888.00 2007-04-28 04:38:05.125 118 12362.88 89.47 55489.78 88888.00 2007-04-28 04:38:05.250 118 12362.83 89.47 55489.75 88888.00 2007-04-28 04:38:05.375 118 12362.80 89.50 55489.75 88888.00 2007-04-28 04:38:05.500 118 12362.75 89.50 55489.75 88888.00 2007-04-28 04:38:05.625 118 12362.77 89.53 55489.78 88888.00 2007-04-28 04:38:05.750 118 12362.85 89.55 55489.80 88888.00 2007-04-28 04:38:05.875 118 12362.83 89.47 55489.75 88888.00 2007-04-28 04:38:06.000 118 12362.83 89.42 55489.78 88888.00 2007-04-28 04:38:06.125 118 12362.85 89.47 55489.82 88888.00 2007-04-28 04:38:06.250 118 12362.85 89.45 55489.82 88888.00 2007-04-28 04:38:06.375 118 12362.85 89.42 55489.78 88888.00 2007-04-28 04:38:06.500 118 12362.80 89.42 55489.80 88888.00 2007-04-28 04:38:06.625 118 12362.80 89.47 55489.82 88888.00 2007-04-28 04:38:06.750 118 12362.90 89.45 55489.85 88888.00 2007-04-28 04:38:06.875 118 12362.98 89.42 55489.82 88888.00 2007-04-28 04:38:07.000 118 12362.98 89.45 55489.82 88888.00 2007-04-28 04:38:07.125 118 12362.92 89.45 55489.82 88888.00 2007-04-28 04:38:07.250 118 12362.92 89.45 55489.85 88888.00 2007-04-28 04:38:07.375 118 12362.95 89.47 55489.85 88888.00 2007-04-28 04:38:07.500 118 12362.92 89.50 55489.88 88888.00 2007-04-28 04:38:07.625 118 12362.98 89.50 55489.85 88888.00 2007-04-28 04:38:07.750 118 12362.92 89.42 55489.82 88888.00 2007-04-28 04:38:07.875 118 12362.90 89.45 55489.82 88888.00 2007-04-28 04:38:08.000 118 12362.98 89.42 55489.78 88888.00 2007-04-28 04:38:08.125 118 12363.02 89.42 55489.82 88888.00 2007-04-28 04:38:08.250 118 12363.10 89.50 55489.85 88888.00 2007-04-28 04:38:08.375 118 12363.10 89.53 55489.82 88888.00 2007-04-28 04:38:08.500 118 12363.05 89.55 55489.80 88888.00 2007-04-28 04:38:08.625 118 12363.05 89.50 55489.80 88888.00 2007-04-28 04:38:08.750 118 12363.10 89.47 55489.80 88888.00 2007-04-28 04:38:08.875 118 12363.15 89.47 55489.82 88888.00 2007-04-28 04:38:09.000 118 12363.15 89.45 55489.80 88888.00 2007-04-28 04:38:09.125 118 12363.08 89.42 55489.82 88888.00 2007-04-28 04:38:09.250 118 12363.05 89.45 55489.82 88888.00 2007-04-28 04:38:09.375 118 12363.05 89.40 55489.82 88888.00 2007-04-28 04:38:09.500 118 12363.02 89.40 55489.82 88888.00 2007-04-28 04:38:09.625 118 12363.00 89.47 55489.82 88888.00 2007-04-28 04:38:09.750 118 12362.95 89.45 55489.80 88888.00 2007-04-28 04:38:09.875 118 12363.08 89.47 55489.80 88888.00 2007-04-28 04:38:10.000 118 12363.20 89.47 55489.80 88888.00 2007-04-28 04:38:10.125 118 12363.17 89.53 55489.85 88888.00 2007-04-28 04:38:10.250 118 12363.15 89.50 55489.88 88888.00 2007-04-28 04:38:10.375 118 12363.12 89.50 55489.85 88888.00 2007-04-28 04:38:10.500 118 12363.20 89.53 55489.82 88888.00 2007-04-28 04:38:10.625 118 12363.25 89.60 55489.88 88888.00 2007-04-28 04:38:10.750 118 12363.20 89.58 55489.85 88888.00 2007-04-28 04:38:10.875 118 12363.17 89.53 55489.88 88888.00 2007-04-28 04:38:11.000 118 12363.17 89.47 55489.88 88888.00 2007-04-28 04:38:11.125 118 12363.20 89.53 55489.90 88888.00 2007-04-28 04:38:11.250 118 12363.23 89.53 55489.90 88888.00 2007-04-28 04:38:11.375 118 12363.27 89.55 55489.90 88888.00 2007-04-28 04:38:11.500 118 12363.25 89.50 55489.90 88888.00 2007-04-28 04:38:11.625 118 12363.17 89.47 55489.93 88888.00 2007-04-28 04:38:11.750 118 12363.20 89.47 55489.95 88888.00 2007-04-28 04:38:11.875 118 12363.27 89.50 55489.93 88888.00 2007-04-28 04:38:12.000 118 12363.27 89.58 55489.93 88888.00 2007-04-28 04:38:12.125 118 12363.30 89.60 55489.93 88888.00 2007-04-28 04:38:12.250 118 12363.27 89.53 55489.95 88888.00 2007-04-28 04:38:12.375 118 12363.27 89.55 55489.95 88888.00 2007-04-28 04:38:12.500 118 12363.27 89.55 55489.95 88888.00 2007-04-28 04:38:12.625 118 12363.35 89.60 55489.97 88888.00 2007-04-28 04:38:12.750 118 12363.42 89.60 55489.95 88888.00 2007-04-28 04:38:12.875 118 12363.38 89.60 55490.00 88888.00 2007-04-28 04:38:13.000 118 12363.25 89.65 55489.97 88888.00 2007-04-28 04:38:13.125 118 12363.20 89.62 55489.97 88888.00 2007-04-28 04:38:13.250 118 12363.30 89.58 55489.97 88888.00 2007-04-28 04:38:13.375 118 12363.33 89.55 55489.95 88888.00 2007-04-28 04:38:13.500 118 12363.35 89.58 55489.97 88888.00 2007-04-28 04:38:13.625 118 12363.35 89.62 55490.00 88888.00 2007-04-28 04:38:13.750 118 12363.33 89.62 55490.00 88888.00 2007-04-28 04:38:13.875 118 12363.38 89.58 55490.00 88888.00 2007-04-28 04:38:14.000 118 12363.42 89.60 55489.97 88888.00 2007-04-28 04:38:14.125 118 12363.40 89.65 55490.00 88888.00 2007-04-28 04:38:14.250 118 12363.42 89.62 55490.03 88888.00 2007-04-28 04:38:14.375 118 12363.48 89.60 55490.05 88888.00 2007-04-28 04:38:14.500 118 12363.40 89.60 55490.03 88888.00 2007-04-28 04:38:14.625 118 12363.38 89.58 55490.00 88888.00 2007-04-28 04:38:14.750 118 12363.38 89.58 55490.00 88888.00 2007-04-28 04:38:14.875 118 12363.38 89.58 55490.00 88888.00 2007-04-28 04:38:15.000 118 12363.38 89.58 55490.03 88888.00 2007-04-28 04:38:15.125 118 12363.38 89.55 55490.00 88888.00 2007-04-28 04:38:15.250 118 12363.40 89.60 55490.03 88888.00 2007-04-28 04:38:15.375 118 12363.50 89.62 55490.05 88888.00 2007-04-28 04:38:15.500 118 12363.52 89.65 55490.10 88888.00 2007-04-28 04:38:15.625 118 12363.48 89.58 55490.10 88888.00 2007-04-28 04:38:15.750 118 12363.45 89.55 55490.07 88888.00 2007-04-28 04:38:15.875 118 12363.50 89.55 55490.07 88888.00 2007-04-28 04:38:16.000 118 12363.58 89.58 55490.07 88888.00 2007-04-28 04:38:16.125 118 12363.55 89.62 55490.10 88888.00 2007-04-28 04:38:16.250 118 12363.45 89.67 55490.15 88888.00 2007-04-28 04:38:16.375 118 12363.42 89.62 55490.15 88888.00 2007-04-28 04:38:16.500 118 12363.38 89.60 55490.12 88888.00 2007-04-28 04:38:16.625 118 12363.45 89.62 55490.15 88888.00 2007-04-28 04:38:16.750 118 12363.50 89.67 55490.15 88888.00 2007-04-28 04:38:16.875 118 12363.55 89.60 55490.15 88888.00 2007-04-28 04:38:17.000 118 12363.58 89.62 55490.12 88888.00 2007-04-28 04:38:17.125 118 12363.50 89.60 55490.15 88888.00 2007-04-28 04:38:17.250 118 12363.45 89.62 55490.18 88888.00 2007-04-28 04:38:17.375 118 12363.48 89.65 55490.18 88888.00 2007-04-28 04:38:17.500 118 12363.52 89.60 55490.18 88888.00 2007-04-28 04:38:17.625 118 12363.62 89.62 55490.20 88888.00 2007-04-28 04:38:17.750 118 12363.62 89.62 55490.15 88888.00 2007-04-28 04:38:17.875 118 12363.60 89.65 55490.18 88888.00 2007-04-28 04:38:18.000 118 12363.65 89.67 55490.18 88888.00 2007-04-28 04:38:18.125 118 12363.60 89.60 55490.18 88888.00 2007-04-28 04:38:18.250 118 12363.52 89.62 55490.15 88888.00 2007-04-28 04:38:18.375 118 12363.55 89.65 55490.15 88888.00 2007-04-28 04:38:18.500 118 12363.60 89.65 55490.18 88888.00 2007-04-28 04:38:18.625 118 12363.58 89.65 55490.18 88888.00 2007-04-28 04:38:18.750 118 12363.55 89.65 55490.20 88888.00 2007-04-28 04:38:18.875 118 12363.52 89.65 55490.18 88888.00 2007-04-28 04:38:19.000 118 12363.50 89.65 55490.20 88888.00 2007-04-28 04:38:19.125 118 12363.60 89.70 55490.22 88888.00 2007-04-28 04:38:19.250 118 12363.55 89.67 55490.22 88888.00 2007-04-28 04:38:19.375 118 12363.50 89.60 55490.22 88888.00 2007-04-28 04:38:19.500 118 12363.50 89.60 55490.20 88888.00 2007-04-28 04:38:19.625 118 12363.58 89.58 55490.22 88888.00 2007-04-28 04:38:19.750 118 12363.65 89.62 55490.25 88888.00 2007-04-28 04:38:19.875 118 12363.62 89.62 55490.25 88888.00 2007-04-28 04:38:20.000 118 12363.60 89.62 55490.22 88888.00 2007-04-28 04:38:20.125 118 12363.62 89.65 55490.25 88888.00 2007-04-28 04:38:20.250 118 12363.62 89.70 55490.28 88888.00 2007-04-28 04:38:20.375 118 12363.62 89.65 55490.25 88888.00 2007-04-28 04:38:20.500 118 12363.67 89.62 55490.25 88888.00 2007-04-28 04:38:20.625 118 12363.67 89.67 55490.28 88888.00 2007-04-28 04:38:20.750 118 12363.67 89.65 55490.30 88888.00 2007-04-28 04:38:20.875 118 12363.67 89.62 55490.30 88888.00 2007-04-28 04:38:21.000 118 12363.67 89.72 55490.30 88888.00 2007-04-28 04:38:21.125 118 12363.62 89.72 55490.30 88888.00 2007-04-28 04:38:21.250 118 12363.60 89.65 55490.32 88888.00 2007-04-28 04:38:21.375 118 12363.62 89.65 55490.32 88888.00 2007-04-28 04:38:21.500 118 12363.70 89.70 55490.30 88888.00 2007-04-28 04:38:21.625 118 12363.77 89.72 55490.32 88888.00 2007-04-28 04:38:21.750 118 12363.75 89.65 55490.30 88888.00 2007-04-28 04:38:21.875 118 12363.73 89.60 55490.28 88888.00 2007-04-28 04:38:22.000 118 12363.70 89.62 55490.22 88888.00 2007-04-28 04:38:22.125 118 12363.67 89.65 55490.28 88888.00 2007-04-28 04:38:22.250 118 12363.67 89.65 55490.35 88888.00 2007-04-28 04:38:22.375 118 12363.75 89.67 55490.35 88888.00 2007-04-28 04:38:22.500 118 12363.80 89.72 55490.32 88888.00 2007-04-28 04:38:22.625 118 12363.77 89.75 55490.35 88888.00 2007-04-28 04:38:22.750 118 12363.77 89.62 55490.32 88888.00 2007-04-28 04:38:22.875 118 12363.80 89.60 55490.32 88888.00 2007-04-28 04:38:23.000 118 12363.80 89.65 55490.32 88888.00 2007-04-28 04:38:23.125 118 12363.83 89.70 55490.35 88888.00 2007-04-28 04:38:23.250 118 12363.77 89.65 55490.38 88888.00 2007-04-28 04:38:23.375 118 12363.80 89.65 55490.35 88888.00 2007-04-28 04:38:23.500 118 12363.83 89.65 55490.35 88888.00 2007-04-28 04:38:23.625 118 12363.88 89.62 55490.38 88888.00 2007-04-28 04:38:23.750 118 12363.90 89.62 55490.38 88888.00 2007-04-28 04:38:23.875 118 12363.90 89.65 55490.35 88888.00 2007-04-28 04:38:24.000 118 12363.90 89.65 55490.35 88888.00 2007-04-28 04:38:24.125 118 12363.90 89.62 55490.38 88888.00 2007-04-28 04:38:24.250 118 12363.92 89.60 55490.40 88888.00 2007-04-28 04:38:24.375 118 12363.95 89.60 55490.38 88888.00 2007-04-28 04:38:24.500 118 12363.95 89.65 55490.38 88888.00 2007-04-28 04:38:24.625 118 12364.00 89.72 55490.40 88888.00 2007-04-28 04:38:24.750 118 12364.02 89.67 55490.40 88888.00 2007-04-28 04:38:24.875 118 12364.00 89.62 55490.40 88888.00 2007-04-28 04:38:25.000 118 12363.98 89.55 55490.35 88888.00 2007-04-28 04:38:25.125 118 12363.95 89.55 55490.38 88888.00 2007-04-28 04:38:25.250 118 12364.00 89.58 55490.43 88888.00 2007-04-28 04:38:25.375 118 12364.00 89.58 55490.40 88888.00 2007-04-28 04:38:25.500 118 12364.00 89.50 55490.43 88888.00 2007-04-28 04:38:25.625 118 12364.02 89.55 55490.43 88888.00 2007-04-28 04:38:25.750 118 12364.02 89.58 55490.43 88888.00 2007-04-28 04:38:25.875 118 12364.10 89.55 55490.43 88888.00 2007-04-28 04:38:26.000 118 12364.23 89.55 55490.43 88888.00 2007-04-28 04:38:26.125 118 12364.27 89.60 55490.45 88888.00 2007-04-28 04:38:26.250 118 12364.20 89.60 55490.47 88888.00 2007-04-28 04:38:26.375 118 12364.17 89.53 55490.45 88888.00 2007-04-28 04:38:26.500 118 12364.17 89.45 55490.43 88888.00 2007-04-28 04:38:26.625 118 12364.23 89.50 55490.45 88888.00 2007-04-28 04:38:26.750 118 12364.25 89.58 55490.47 88888.00 2007-04-28 04:38:26.875 118 12364.23 89.55 55490.47 88888.00 2007-04-28 04:38:27.000 118 12364.23 89.50 55490.47 88888.00 2007-04-28 04:38:27.125 118 12364.27 89.50 55490.47 88888.00 2007-04-28 04:38:27.250 118 12364.33 89.58 55490.53 88888.00 2007-04-28 04:38:27.375 118 12364.25 89.62 55490.50 88888.00 2007-04-28 04:38:27.500 118 12364.27 89.55 55490.50 88888.00 2007-04-28 04:38:27.625 118 12364.30 89.50 55490.55 88888.00 2007-04-28 04:38:27.750 118 12364.30 89.58 55490.53 88888.00 2007-04-28 04:38:27.875 118 12364.30 89.55 55490.50 88888.00 2007-04-28 04:38:28.000 118 12364.30 89.55 55490.53 88888.00 2007-04-28 04:38:28.125 118 12364.33 89.58 55490.55 88888.00 2007-04-28 04:38:28.250 118 12364.30 89.58 55490.57 88888.00 2007-04-28 04:38:28.375 118 12364.30 89.60 55490.57 88888.00 2007-04-28 04:38:28.500 118 12364.25 89.53 55490.55 88888.00 2007-04-28 04:38:28.625 118 12364.25 89.50 55490.55 88888.00 2007-04-28 04:38:28.750 118 12364.35 89.58 55490.57 88888.00 2007-04-28 04:38:28.875 118 12364.35 89.55 55490.57 88888.00 2007-04-28 04:38:29.000 118 12364.38 89.53 55490.55 88888.00 2007-04-28 04:38:29.125 118 12364.33 89.53 55490.57 88888.00 2007-04-28 04:38:29.250 118 12364.27 89.53 55490.57 88888.00 2007-04-28 04:38:29.375 118 12364.25 89.53 55490.57 88888.00 2007-04-28 04:38:29.500 118 12364.23 89.53 55490.57 88888.00 2007-04-28 04:38:29.625 118 12364.23 89.42 55490.57 88888.00 2007-04-28 04:38:29.750 118 12364.20 89.40 55490.55 88888.00 2007-04-28 04:38:29.875 118 12364.27 89.42 55490.57 88888.00 2007-04-28 04:38:30.000 118 12364.35 89.47 55490.62 88888.00 2007-04-28 04:38:30.125 118 12364.35 89.47 55490.65 88888.00 2007-04-28 04:38:30.250 118 12364.33 89.47 55490.60 88888.00 2007-04-28 04:38:30.375 118 12364.35 89.55 55490.62 88888.00 2007-04-28 04:38:30.500 118 12364.38 89.53 55490.65 88888.00 2007-04-28 04:38:30.625 118 12364.33 89.45 55490.65 88888.00 2007-04-28 04:38:30.750 118 12364.33 89.45 55490.68 88888.00 2007-04-28 04:38:30.875 118 12364.35 89.42 55490.65 88888.00 2007-04-28 04:38:31.000 118 12364.33 89.42 55490.68 88888.00 2007-04-28 04:38:31.125 118 12364.30 89.45 55490.68 88888.00 2007-04-28 04:38:31.250 118 12364.27 89.47 55490.68 88888.00 2007-04-28 04:38:31.375 118 12364.27 89.45 55490.70 88888.00 2007-04-28 04:38:31.500 118 12364.30 89.50 55490.70 88888.00 2007-04-28 04:38:31.625 118 12364.33 89.55 55490.72 88888.00 2007-04-28 04:38:31.750 118 12364.35 89.45 55490.68 88888.00 2007-04-28 04:38:31.875 118 12364.38 89.42 55490.72 88888.00 2007-04-28 04:38:32.000 118 12364.30 89.45 55490.78 88888.00 2007-04-28 04:38:32.125 118 12364.33 89.42 55490.78 88888.00 2007-04-28 04:38:32.250 118 12364.35 89.42 55490.75 88888.00 2007-04-28 04:38:32.375 118 12364.38 89.47 55490.75 88888.00 2007-04-28 04:38:32.500 118 12364.45 89.47 55490.78 88888.00 2007-04-28 04:38:32.625 118 12364.40 89.45 55490.75 88888.00 2007-04-28 04:38:32.750 118 12364.42 89.47 55490.80 88888.00 2007-04-28 04:38:32.875 118 12364.48 89.47 55490.80 88888.00 2007-04-28 04:38:33.000 118 12364.42 89.40 55490.72 88888.00 2007-04-28 04:38:33.125 118 12364.42 89.47 55490.72 88888.00 2007-04-28 04:38:33.250 118 12364.48 89.42 55490.78 88888.00 2007-04-28 04:38:33.375 118 12364.52 89.40 55490.80 88888.00 2007-04-28 04:38:33.500 118 12364.48 89.42 55490.80 88888.00 2007-04-28 04:38:33.625 118 12364.50 89.50 55490.80 88888.00 2007-04-28 04:38:33.750 118 12364.55 89.50 55490.82 88888.00 2007-04-28 04:38:33.875 118 12364.55 89.45 55490.82 88888.00 2007-04-28 04:38:34.000 118 12364.58 89.47 55490.82 88888.00 2007-04-28 04:38:34.125 118 12364.52 89.47 55490.85 88888.00 2007-04-28 04:38:34.250 118 12364.48 89.38 55490.85 88888.00 2007-04-28 04:38:34.375 118 12364.55 89.40 55490.85 88888.00 2007-04-28 04:38:34.500 118 12364.58 89.40 55490.80 88888.00 2007-04-28 04:38:34.625 118 12364.60 89.42 55490.82 88888.00 2007-04-28 04:38:34.750 118 12364.67 89.42 55490.85 88888.00 2007-04-28 04:38:34.875 118 12364.73 89.47 55490.88 88888.00 2007-04-28 04:38:35.000 118 12364.67 89.47 55490.88 88888.00 2007-04-28 04:38:35.125 118 12364.67 89.50 55490.93 88888.00 2007-04-28 04:38:35.250 118 12364.67 89.47 55490.93 88888.00 2007-04-28 04:38:35.375 118 12364.67 89.50 55490.95 88888.00 2007-04-28 04:38:35.500 118 12364.60 89.47 55490.93 88888.00 2007-04-28 04:38:35.625 118 12364.60 89.40 55490.93 88888.00 2007-04-28 04:38:35.750 118 12364.70 89.38 55490.95 88888.00 2007-04-28 04:38:35.875 118 12364.73 89.45 55490.93 88888.00 2007-04-28 04:38:36.000 118 12364.67 89.42 55490.90 88888.00 2007-04-28 04:38:36.125 118 12364.67 89.38 55490.93 88888.00 2007-04-28 04:38:36.250 118 12364.73 89.35 55491.00 88888.00 2007-04-28 04:38:36.375 118 12364.77 89.40 55491.00 88888.00 2007-04-28 04:38:36.500 118 12364.73 89.40 55490.97 88888.00 2007-04-28 04:38:36.625 118 12364.70 89.42 55490.95 88888.00 2007-04-28 04:38:36.750 118 12364.75 89.40 55490.95 88888.00 2007-04-28 04:38:36.875 118 12364.80 89.42 55491.00 88888.00 2007-04-28 04:38:37.000 118 12364.77 89.47 55490.97 88888.00 2007-04-28 04:38:37.125 118 12364.75 89.40 55491.00 88888.00 2007-04-28 04:38:37.250 118 12364.75 89.35 55491.00 88888.00 2007-04-28 04:38:37.375 118 12364.85 89.38 55491.00 88888.00 2007-04-28 04:38:37.500 118 12364.88 89.40 55490.97 88888.00 2007-04-28 04:38:37.625 118 12364.88 89.45 55491.03 88888.00 2007-04-28 04:38:37.750 118 12364.83 89.45 55491.03 88888.00 2007-04-28 04:38:37.875 118 12364.80 89.42 55491.05 88888.00 2007-04-28 04:38:38.000 118 12364.88 89.45 55491.03 88888.00 2007-04-28 04:38:38.125 118 12364.95 89.45 55491.05 88888.00 2007-04-28 04:38:38.250 118 12365.00 89.45 55491.10 88888.00 2007-04-28 04:38:38.375 118 12364.98 89.42 55491.07 88888.00 2007-04-28 04:38:38.500 118 12364.92 89.40 55491.07 88888.00 2007-04-28 04:38:38.625 118 12364.98 89.38 55491.05 88888.00 2007-04-28 04:38:38.750 118 12364.98 89.40 55491.10 88888.00 2007-04-28 04:38:38.875 118 12364.98 89.40 55491.12 88888.00 2007-04-28 04:38:39.000 118 12365.05 89.38 55491.12 88888.00 2007-04-28 04:38:39.125 118 12365.12 89.40 55491.12 88888.00 2007-04-28 04:38:39.250 118 12365.08 89.38 55491.12 88888.00 2007-04-28 04:38:39.375 118 12365.05 89.35 55491.12 88888.00 2007-04-28 04:38:39.500 118 12364.98 89.30 55491.15 88888.00 2007-04-28 04:38:39.625 118 12364.95 89.38 55491.15 88888.00 2007-04-28 04:38:39.750 118 12365.05 89.45 55491.18 88888.00 2007-04-28 04:38:39.875 118 12365.15 89.47 55491.18 88888.00 2007-04-28 04:38:40.000 118 12365.20 89.40 55491.15 88888.00 2007-04-28 04:38:40.125 118 12365.15 89.35 55491.15 88888.00 2007-04-28 04:38:40.250 118 12365.08 89.35 55491.18 88888.00 2007-04-28 04:38:40.375 118 12365.10 89.40 55491.18 88888.00 2007-04-28 04:38:40.500 118 12365.23 89.45 55491.18 88888.00 2007-04-28 04:38:40.625 118 12365.20 89.40 55491.20 88888.00 2007-04-28 04:38:40.750 118 12365.17 89.45 55491.22 88888.00 2007-04-28 04:38:40.875 118 12365.20 89.42 55491.20 88888.00 2007-04-28 04:38:41.000 118 12365.20 89.30 55491.20 88888.00 2007-04-28 04:38:41.125 118 12365.27 89.40 55491.22 88888.00 2007-04-28 04:38:41.250 118 12365.25 89.42 55491.25 88888.00 2007-04-28 04:38:41.375 118 12365.30 89.42 55491.25 88888.00 2007-04-28 04:38:41.500 118 12365.30 89.35 55491.22 88888.00 2007-04-28 04:38:41.625 118 12365.27 89.35 55491.25 88888.00 2007-04-28 04:38:41.750 118 12365.35 89.38 55491.25 88888.00 2007-04-28 04:38:41.875 118 12365.45 89.40 55491.25 88888.00 2007-04-28 04:38:42.000 118 12365.40 89.40 55491.25 88888.00 2007-04-28 04:38:42.125 118 12365.33 89.38 55491.25 88888.00 2007-04-28 04:38:42.250 118 12365.40 89.33 55491.22 88888.00 2007-04-28 04:38:42.375 118 12365.42 89.28 55491.22 88888.00 2007-04-28 04:38:42.500 118 12365.42 89.28 55491.25 88888.00 2007-04-28 04:38:42.625 118 12365.45 89.35 55491.25 88888.00 2007-04-28 04:38:42.750 118 12365.38 89.33 55491.25 88888.00 2007-04-28 04:38:42.875 118 12365.33 89.25 55491.25 88888.00 2007-04-28 04:38:43.000 118 12365.40 89.30 55491.25 88888.00 2007-04-28 04:38:43.125 118 12365.42 89.30 55491.25 88888.00 2007-04-28 04:38:43.250 118 12365.48 89.30 55491.28 88888.00 2007-04-28 04:38:43.375 118 12365.52 89.33 55491.32 88888.00 2007-04-28 04:38:43.500 118 12365.52 89.28 55491.32 88888.00 2007-04-28 04:38:43.625 118 12365.45 89.22 55491.28 88888.00 2007-04-28 04:38:43.750 118 12365.48 89.22 55491.28 88888.00 2007-04-28 04:38:43.875 118 12365.48 89.22 55491.32 88888.00 2007-04-28 04:38:44.000 118 12365.55 89.22 55491.35 88888.00 2007-04-28 04:38:44.125 118 12365.60 89.22 55491.38 88888.00 2007-04-28 04:38:44.250 118 12365.62 89.17 55491.32 88888.00 2007-04-28 04:38:44.375 118 12365.65 89.20 55491.35 88888.00 2007-04-28 04:38:44.500 118 12365.67 89.28 55491.38 88888.00 2007-04-28 04:38:44.625 118 12365.67 89.30 55491.35 88888.00 2007-04-28 04:38:44.750 118 12365.65 89.28 55491.38 88888.00 2007-04-28 04:38:44.875 118 12365.67 89.22 55491.38 88888.00 2007-04-28 04:38:45.000 118 12365.73 89.20 55491.35 88888.00 2007-04-28 04:38:45.125 118 12365.67 89.17 55491.32 88888.00 2007-04-28 04:38:45.250 118 12365.62 89.17 55491.38 88888.00 2007-04-28 04:38:45.375 118 12365.67 89.20 55491.43 88888.00 2007-04-28 04:38:45.500 118 12365.80 89.25 55491.45 88888.00 2007-04-28 04:38:45.625 118 12365.83 89.20 55491.43 88888.00 2007-04-28 04:38:45.750 118 12365.80 89.15 55491.43 88888.00 2007-04-28 04:38:45.875 118 12365.80 89.17 55491.43 88888.00 2007-04-28 04:38:46.000 118 12365.88 89.17 55491.40 88888.00 2007-04-28 04:38:46.125 118 12365.85 89.15 55491.40 88888.00 2007-04-28 04:38:46.250 118 12365.88 89.15 55491.43 88888.00 2007-04-28 04:38:46.375 118 12365.92 89.20 55491.43 88888.00 2007-04-28 04:38:46.500 118 12365.90 89.22 55491.45 88888.00 2007-04-28 04:38:46.625 118 12365.90 89.17 55491.47 88888.00 2007-04-28 04:38:46.750 118 12365.90 89.15 55491.47 88888.00 2007-04-28 04:38:46.875 118 12365.95 89.15 55491.47 88888.00 2007-04-28 04:38:47.000 118 12365.98 89.08 55491.45 88888.00 2007-04-28 04:38:47.125 118 12365.98 89.05 55491.50 88888.00 2007-04-28 04:38:47.250 118 12365.90 89.10 55491.45 88888.00 2007-04-28 04:38:47.375 118 12365.98 89.12 55491.47 88888.00 2007-04-28 04:38:47.500 118 12365.95 89.10 55491.50 88888.00 2007-04-28 04:38:47.625 118 12365.90 89.05 55491.50 88888.00 2007-04-28 04:38:47.750 118 12365.85 89.00 55491.47 88888.00 2007-04-28 04:38:47.875 118 12365.90 89.00 55491.50 88888.00 2007-04-28 04:38:48.000 118 12365.92 89.03 55491.50 88888.00 2007-04-28 04:38:48.125 118 12366.02 89.08 55491.53 88888.00 2007-04-28 04:38:48.250 118 12366.02 89.05 55491.55 88888.00 2007-04-28 04:38:48.375 118 12366.08 89.05 55491.57 88888.00 2007-04-28 04:38:48.500 118 12366.10 89.00 55491.55 88888.00 2007-04-28 04:38:48.625 118 12366.12 89.05 55491.60 88888.00 2007-04-28 04:38:48.750 118 12366.20 89.12 55491.60 88888.00 2007-04-28 04:38:48.875 118 12366.12 89.03 55491.60 88888.00 2007-04-28 04:38:49.000 118 12366.15 89.00 55491.57 88888.00 2007-04-28 04:38:49.125 118 12366.20 89.00 55491.57 88888.00 2007-04-28 04:38:49.250 118 12366.15 89.05 55491.62 88888.00 2007-04-28 04:38:49.375 118 12366.10 89.10 55491.62 88888.00 2007-04-28 04:38:49.500 118 12366.12 89.08 55491.62 88888.00 2007-04-28 04:38:49.625 118 12366.12 89.05 55491.62 88888.00 2007-04-28 04:38:49.750 118 12366.12 89.00 55491.62 88888.00 2007-04-28 04:38:49.875 118 12366.15 89.03 55491.62 88888.00 2007-04-28 04:38:50.000 118 12366.20 89.05 55491.62 88888.00 2007-04-28 04:38:50.125 118 12366.15 89.03 55491.60 88888.00 2007-04-28 04:38:50.250 118 12366.15 89.08 55491.65 88888.00 2007-04-28 04:38:50.375 118 12366.25 89.12 55491.68 88888.00 2007-04-28 04:38:50.500 118 12366.27 89.08 55491.65 88888.00 2007-04-28 04:38:50.625 118 12366.17 88.97 55491.60 88888.00 2007-04-28 04:38:50.750 118 12366.15 89.03 55491.65 88888.00 2007-04-28 04:38:50.875 118 12366.17 89.05 55491.62 88888.00 2007-04-28 04:38:51.000 118 12366.20 89.03 55491.62 88888.00 2007-04-28 04:38:51.125 118 12366.23 89.05 55491.68 88888.00 2007-04-28 04:38:51.250 118 12366.25 89.05 55491.70 88888.00 2007-04-28 04:38:51.375 118 12366.23 89.03 55491.72 88888.00 2007-04-28 04:38:51.500 118 12366.17 89.03 55491.70 88888.00 2007-04-28 04:38:51.625 118 12366.15 89.03 55491.70 88888.00 2007-04-28 04:38:51.750 118 12366.25 89.10 55491.70 88888.00 2007-04-28 04:38:51.875 118 12366.33 89.03 55491.75 88888.00 2007-04-28 04:38:52.000 118 12366.38 89.00 55491.72 88888.00 2007-04-28 04:38:52.125 118 12366.30 89.03 55491.75 88888.00 2007-04-28 04:38:52.250 118 12366.30 89.05 55491.78 88888.00 2007-04-28 04:38:52.375 118 12366.35 89.03 55491.80 88888.00 2007-04-28 04:38:52.500 118 12366.33 89.03 55491.78 88888.00 2007-04-28 04:38:52.625 118 12366.25 89.03 55491.80 88888.00 2007-04-28 04:38:52.750 118 12366.27 89.08 55491.80 88888.00 2007-04-28 04:38:52.875 118 12366.35 89.12 55491.82 88888.00 2007-04-28 04:38:53.000 118 12366.40 89.10 55491.82 88888.00 2007-04-28 04:38:53.125 118 12366.45 89.12 55491.80 88888.00 2007-04-28 04:38:53.250 118 12366.38 89.10 55491.75 88888.00 2007-04-28 04:38:53.375 118 12366.33 89.10 55491.78 88888.00 2007-04-28 04:38:53.500 118 12366.35 89.17 55491.85 88888.00 2007-04-28 04:38:53.625 118 12366.40 89.17 55491.88 88888.00 2007-04-28 04:38:53.750 118 12366.40 89.12 55491.85 88888.00 2007-04-28 04:38:53.875 118 12366.35 89.08 55491.82 88888.00 2007-04-28 04:38:54.000 118 12366.40 89.05 55491.82 88888.00 2007-04-28 04:38:54.125 118 12366.40 89.00 55491.85 88888.00 2007-04-28 04:38:54.250 118 12366.35 89.00 55491.88 88888.00 2007-04-28 04:38:54.375 118 12366.40 89.03 55491.88 88888.00 2007-04-28 04:38:54.500 118 12366.38 89.03 55491.85 88888.00 2007-04-28 04:38:54.625 118 12366.42 89.05 55491.90 88888.00 2007-04-28 04:38:54.750 118 12366.52 89.00 55491.93 88888.00 2007-04-28 04:38:54.875 118 12366.50 89.00 55491.90 88888.00 2007-04-28 04:38:55.000 118 12366.45 89.05 55491.90 88888.00 2007-04-28 04:38:55.125 118 12366.45 89.03 55491.93 88888.00 2007-04-28 04:38:55.250 118 12366.50 88.97 55491.93 88888.00 2007-04-28 04:38:55.375 118 12366.52 89.03 55491.95 88888.00 2007-04-28 04:38:55.500 118 12366.50 89.03 55491.93 88888.00 2007-04-28 04:38:55.625 118 12366.55 89.00 55491.97 88888.00 2007-04-28 04:38:55.750 118 12366.60 88.97 55491.97 88888.00 2007-04-28 04:38:55.875 118 12366.58 88.95 55491.95 88888.00 2007-04-28 04:38:56.000 118 12366.65 89.00 55491.97 88888.00 2007-04-28 04:38:56.125 118 12366.67 89.00 55491.97 88888.00 2007-04-28 04:38:56.250 118 12366.58 89.00 55491.95 88888.00 2007-04-28 04:38:56.375 118 12366.58 89.00 55491.93 88888.00 2007-04-28 04:38:56.500 118 12366.55 89.00 55491.97 88888.00 2007-04-28 04:38:56.625 118 12366.62 89.05 55492.00 88888.00 2007-04-28 04:38:56.750 118 12366.67 89.00 55492.00 88888.00 2007-04-28 04:38:56.875 118 12366.65 88.97 55492.03 88888.00 2007-04-28 04:38:57.000 118 12366.62 88.97 55492.00 88888.00 2007-04-28 04:38:57.125 118 12366.65 88.97 55492.03 88888.00 2007-04-28 04:38:57.250 118 12366.65 88.97 55492.05 88888.00 2007-04-28 04:38:57.375 118 12366.70 89.03 55492.05 88888.00 2007-04-28 04:38:57.500 118 12366.70 89.03 55492.05 88888.00 2007-04-28 04:38:57.625 118 12366.70 88.97 55492.05 88888.00 2007-04-28 04:38:57.750 118 12366.75 89.03 55492.05 88888.00 2007-04-28 04:38:57.875 118 12366.67 89.03 55492.03 88888.00 2007-04-28 04:38:58.000 118 12366.62 89.00 55492.03 88888.00 2007-04-28 04:38:58.125 118 12366.62 89.00 55492.10 88888.00 2007-04-28 04:38:58.250 118 12366.65 88.97 55492.12 88888.00 2007-04-28 04:38:58.375 118 12366.62 89.00 55492.10 88888.00 2007-04-28 04:38:58.500 118 12366.58 89.03 55492.10 88888.00 2007-04-28 04:38:58.625 118 12366.60 89.03 55492.10 88888.00 2007-04-28 04:38:58.750 118 12366.58 89.05 55492.10 88888.00 2007-04-28 04:38:58.875 118 12366.55 89.03 55492.10 88888.00 2007-04-28 04:38:59.000 118 12366.60 88.97 55492.07 88888.00 2007-04-28 04:38:59.125 118 12366.67 89.00 55492.10 88888.00 2007-04-28 04:38:59.250 118 12366.70 88.97 55492.12 88888.00 2007-04-28 04:38:59.375 118 12366.77 89.03 55492.15 88888.00 2007-04-28 04:38:59.500 118 12366.73 89.00 55492.15 88888.00 2007-04-28 04:38:59.625 118 12366.67 89.03 55492.12 88888.00 2007-04-28 04:38:59.750 118 12366.70 89.00 55492.12 88888.00 2007-04-28 04:38:59.875 118 12366.73 88.97 55492.15 88888.00 2007-04-28 04:39:00.000 118 12366.73 88.97 55492.20 88888.00 2007-04-28 04:39:00.125 118 12366.70 88.95 55492.20 88888.00 2007-04-28 04:39:00.250 118 12366.73 88.97 55492.25 88888.00 2007-04-28 04:39:00.375 118 12366.83 89.03 55492.28 88888.00 2007-04-28 04:39:00.500 118 12366.85 89.00 55492.28 88888.00 2007-04-28 04:39:00.625 118 12366.83 89.00 55492.28 88888.00 2007-04-28 04:39:00.750 118 12366.77 89.05 55492.28 88888.00 2007-04-28 04:39:00.875 118 12366.88 89.08 55492.30 88888.00 2007-04-28 04:39:01.000 118 12366.90 88.92 55492.15 88888.00 2007-04-28 04:39:01.125 118 12366.85 88.85 55492.12 88888.00 2007-04-28 04:39:01.250 118 12366.80 88.88 55492.15 88888.00 2007-04-28 04:39:01.375 118 12366.80 88.88 55492.15 88888.00 2007-04-28 04:39:01.500 118 12366.80 88.88 55492.20 88888.00 2007-04-28 04:39:01.625 118 12366.83 88.88 55492.22 88888.00 2007-04-28 04:39:01.750 118 12366.85 88.95 55492.20 88888.00 2007-04-28 04:39:01.875 118 12366.85 88.97 55492.20 88888.00 2007-04-28 04:39:02.000 118 12366.73 89.08 55492.32 88888.00 2007-04-28 04:39:02.125 118 12366.73 89.05 55492.38 88888.00 2007-04-28 04:39:02.250 118 12366.73 89.00 55492.35 88888.00 2007-04-28 04:39:02.375 118 12366.75 89.00 55492.35 88888.00 2007-04-28 04:39:02.500 118 12366.75 89.05 55492.32 88888.00 2007-04-28 04:39:02.625 118 12366.75 89.08 55492.38 88888.00 2007-04-28 04:39:02.750 118 12366.83 89.15 55492.40 88888.00 2007-04-28 04:39:02.875 118 12366.85 89.10 55492.38 88888.00 2007-04-28 04:39:03.000 118 12366.88 89.10 55492.38 88888.00 2007-04-28 04:39:03.125 118 12366.85 89.05 55492.38 88888.00 2007-04-28 04:39:03.250 118 12366.77 89.00 55492.38 88888.00 2007-04-28 04:39:03.375 118 12366.88 89.10 55492.43 88888.00 2007-04-28 04:39:03.500 118 12366.92 89.08 55492.45 88888.00 2007-04-28 04:39:03.625 118 12366.88 89.12 55492.43 88888.00 2007-04-28 04:39:03.750 118 12366.83 89.15 55492.45 88888.00 2007-04-28 04:39:03.875 118 12366.83 89.12 55492.43 88888.00 2007-04-28 04:39:04.000 118 12366.80 89.10 55492.43 88888.00 2007-04-28 04:39:04.125 118 12366.80 89.10 55492.45 88888.00 2007-04-28 04:39:04.250 118 12366.83 89.05 55492.47 88888.00 2007-04-28 04:39:04.375 118 12366.88 89.10 55492.47 88888.00 2007-04-28 04:39:04.500 118 12366.80 89.08 55492.47 88888.00 2007-04-28 04:39:04.625 118 12366.77 89.12 55492.50 88888.00 2007-04-28 04:39:04.750 118 12366.73 89.12 55492.50 88888.00 2007-04-28 04:39:04.875 118 12366.80 89.22 55492.57 88888.00 2007-04-28 04:39:05.000 118 12366.80 89.22 55492.55 88888.00 2007-04-28 04:39:05.125 118 12366.80 89.20 55492.55 88888.00 2007-04-28 04:39:05.250 118 12366.83 89.17 55492.60 88888.00 2007-04-28 04:39:05.375 118 12366.88 89.22 55492.57 88888.00 2007-04-28 04:39:05.500 118 12366.83 89.17 55492.55 88888.00 2007-04-28 04:39:05.625 118 12366.83 89.17 55492.57 88888.00 2007-04-28 04:39:05.750 118 12366.83 89.17 55492.57 88888.00 2007-04-28 04:39:05.875 118 12366.85 89.20 55492.57 88888.00 2007-04-28 04:39:06.000 118 12366.90 89.22 55492.57 88888.00 2007-04-28 04:39:06.125 118 12366.88 89.28 55492.60 88888.00 2007-04-28 04:39:06.250 118 12366.80 89.28 55492.65 88888.00 2007-04-28 04:39:06.375 118 12366.85 89.35 55492.68 88888.00 2007-04-28 04:39:06.500 118 12366.85 89.28 55492.62 88888.00 2007-04-28 04:39:06.625 118 12366.83 89.25 55492.62 88888.00 2007-04-28 04:39:06.750 118 12366.73 89.20 55492.62 88888.00 2007-04-28 04:39:06.875 118 12366.67 89.22 55492.68 88888.00 2007-04-28 04:39:07.000 118 12366.75 89.28 55492.72 88888.00 2007-04-28 04:39:07.125 118 12366.83 89.33 55492.75 88888.00 2007-04-28 04:39:07.250 118 12366.80 89.33 55492.70 88888.00 2007-04-28 04:39:07.375 118 12366.83 89.30 55492.70 88888.00 2007-04-28 04:39:07.500 118 12366.90 89.33 55492.72 88888.00 2007-04-28 04:39:07.625 118 12366.90 89.33 55492.72 88888.00 2007-04-28 04:39:07.750 118 12366.83 89.38 55492.72 88888.00 2007-04-28 04:39:07.875 118 12366.85 89.40 55492.78 88888.00 2007-04-28 04:39:08.000 118 12366.83 89.40 55492.72 88888.00 2007-04-28 04:39:08.125 118 12366.75 89.42 55492.72 88888.00 2007-04-28 04:39:08.250 118 12366.73 89.40 55492.75 88888.00 2007-04-28 04:39:08.375 118 12366.73 89.38 55492.75 88888.00 2007-04-28 04:39:08.500 118 12366.70 89.38 55492.75 88888.00 2007-04-28 04:39:08.625 118 12366.73 89.45 55492.75 88888.00 2007-04-28 04:39:08.750 118 12366.75 89.45 55492.78 88888.00 2007-04-28 04:39:08.875 118 12366.80 89.47 55492.75 88888.00 2007-04-28 04:39:09.000 118 12366.73 89.42 55492.70 88888.00 2007-04-28 04:39:09.125 118 12366.67 89.38 55492.70 88888.00 2007-04-28 04:39:09.250 118 12366.67 89.42 55492.75 88888.00 2007-04-28 04:39:09.375 118 12366.75 89.47 55492.78 88888.00 2007-04-28 04:39:09.500 118 12366.77 89.53 55492.80 88888.00 2007-04-28 04:39:09.625 118 12366.77 89.55 55492.80 88888.00 2007-04-28 04:39:09.750 118 12366.75 89.60 55492.78 88888.00 2007-04-28 04:39:09.875 118 12366.75 89.65 55492.82 88888.00 2007-04-28 04:39:10.000 118 12366.73 89.58 55492.82 88888.00 2007-04-28 04:39:10.125 118 12366.67 89.55 55492.85 88888.00 2007-04-28 04:39:10.250 118 12366.62 89.53 55492.85 88888.00 2007-04-28 04:39:10.375 118 12366.65 89.58 55492.85 88888.00 2007-04-28 04:39:10.500 118 12366.73 89.58 55492.82 88888.00 2007-04-28 04:39:10.625 118 12366.70 89.55 55492.85 88888.00 2007-04-28 04:39:10.750 118 12366.60 89.60 55492.90 88888.00 2007-04-28 04:39:10.875 118 12366.60 89.62 55492.90 88888.00 2007-04-28 04:39:11.000 118 12366.70 89.62 55492.88 88888.00 2007-04-28 04:39:11.125 118 12366.75 89.65 55492.93 88888.00 2007-04-28 04:39:11.250 118 12366.67 89.67 55492.93 88888.00 2007-04-28 04:39:11.375 118 12366.73 89.65 55492.90 88888.00 2007-04-28 04:39:11.500 118 12366.73 89.62 55492.93 88888.00 2007-04-28 04:39:11.625 118 12366.77 89.67 55492.95 88888.00 2007-04-28 04:39:11.750 118 12366.65 89.70 55492.95 88888.00 2007-04-28 04:39:11.875 118 12366.50 89.67 55492.93 88888.00 2007-04-28 04:39:12.000 118 12366.60 89.72 55492.97 88888.00 2007-04-28 04:39:12.125 118 12366.70 89.78 55492.97 88888.00 2007-04-28 04:39:12.250 118 12366.65 89.72 55492.97 88888.00 2007-04-28 04:39:12.375 118 12366.65 89.75 55492.95 88888.00 2007-04-28 04:39:12.500 118 12366.62 89.72 55492.97 88888.00 2007-04-28 04:39:12.625 118 12366.60 89.75 55492.97 88888.00 2007-04-28 04:39:12.750 118 12366.55 89.78 55493.00 88888.00 2007-04-28 04:39:12.875 118 12366.55 89.83 55493.03 88888.00 2007-04-28 04:39:13.000 118 12366.52 89.83 55493.00 88888.00 2007-04-28 04:39:13.125 118 12366.52 89.80 55492.97 88888.00 2007-04-28 04:39:13.250 118 12366.45 89.78 55493.00 88888.00 2007-04-28 04:39:13.375 118 12366.55 89.80 55493.00 88888.00 2007-04-28 04:39:13.500 118 12366.67 89.85 55493.03 88888.00 2007-04-28 04:39:13.625 118 12366.70 89.88 55493.07 88888.00 2007-04-28 04:39:13.750 118 12366.65 89.90 55493.07 88888.00 2007-04-28 04:39:13.875 118 12366.70 89.88 55493.05 88888.00 2007-04-28 04:39:14.000 118 12366.67 89.85 55493.05 88888.00 2007-04-28 04:39:14.125 118 12366.58 89.85 55493.05 88888.00 2007-04-28 04:39:14.250 118 12366.60 89.95 55493.15 88888.00 2007-04-28 04:39:14.375 118 12366.67 89.90 55493.10 88888.00 2007-04-28 04:39:14.500 118 12366.62 89.85 55493.07 88888.00 2007-04-28 04:39:14.625 118 12366.55 89.88 55493.05 88888.00 2007-04-28 04:39:14.750 118 12366.58 89.97 55493.10 88888.00 2007-04-28 04:39:14.875 118 12366.60 90.00 55493.10 88888.00 2007-04-28 04:39:15.000 118 12366.58 90.03 55493.10 88888.00 2007-04-28 04:39:15.125 118 12366.55 89.97 55493.10 88888.00 2007-04-28 04:39:15.250 118 12366.55 90.00 55493.15 88888.00 2007-04-28 04:39:15.375 118 12366.60 90.05 55493.18 88888.00 2007-04-28 04:39:15.500 118 12366.60 90.08 55493.18 88888.00 2007-04-28 04:39:15.625 118 12366.58 90.05 55493.18 88888.00 2007-04-28 04:39:15.750 118 12366.50 90.10 55493.18 88888.00 2007-04-28 04:39:15.875 118 12366.52 90.08 55493.20 88888.00 2007-04-28 04:39:16.000 118 12366.50 90.05 55493.15 88888.00 2007-04-28 04:39:16.125 118 12366.52 90.05 55493.20 88888.00 2007-04-28 04:39:16.250 118 12366.50 90.08 55493.20 88888.00 2007-04-28 04:39:16.375 118 12366.52 90.12 55493.22 88888.00 2007-04-28 04:39:16.500 118 12366.50 90.10 55493.22 88888.00 2007-04-28 04:39:16.625 118 12366.45 90.08 55493.22 88888.00 2007-04-28 04:39:16.750 118 12366.48 90.10 55493.25 88888.00 2007-04-28 04:39:16.875 118 12366.50 90.10 55493.22 88888.00 2007-04-28 04:39:17.000 118 12366.50 90.12 55493.20 88888.00 2007-04-28 04:39:17.125 118 12366.45 90.20 55493.22 88888.00 2007-04-28 04:39:17.250 118 12366.42 90.22 55493.25 88888.00 2007-04-28 04:39:17.375 118 12366.45 90.22 55493.28 88888.00 2007-04-28 04:39:17.500 118 12366.48 90.17 55493.28 88888.00 2007-04-28 04:39:17.625 118 12366.48 90.22 55493.28 88888.00 2007-04-28 04:39:17.750 118 12366.48 90.25 55493.30 88888.00 2007-04-28 04:39:17.875 118 12366.50 90.25 55493.32 88888.00 2007-04-28 04:39:18.000 118 12366.48 90.33 55493.32 88888.00 2007-04-28 04:39:18.125 118 12366.50 90.38 55493.35 88888.00 2007-04-28 04:39:18.250 118 12366.50 90.33 55493.35 88888.00 2007-04-28 04:39:18.375 118 12366.52 90.30 55493.32 88888.00 2007-04-28 04:39:18.500 118 12366.52 90.28 55493.35 88888.00 2007-04-28 04:39:18.625 118 12366.55 90.35 55493.38 88888.00 2007-04-28 04:39:18.750 118 12366.60 90.38 55493.38 88888.00 2007-04-28 04:39:18.875 118 12366.58 90.38 55493.32 88888.00 2007-04-28 04:39:19.000 118 12366.55 90.38 55493.32 88888.00 2007-04-28 04:39:19.125 118 12366.55 90.42 55493.35 88888.00 2007-04-28 04:39:19.250 118 12366.62 90.42 55493.35 88888.00 2007-04-28 04:39:19.375 118 12366.65 90.40 55493.38 88888.00 2007-04-28 04:39:19.500 118 12366.62 90.40 55493.35 88888.00 2007-04-28 04:39:19.625 118 12366.65 90.42 55493.38 88888.00 2007-04-28 04:39:19.750 118 12366.67 90.47 55493.38 88888.00 2007-04-28 04:39:19.875 118 12366.73 90.58 55493.43 88888.00 2007-04-28 04:39:20.000 118 12366.65 90.53 55493.40 88888.00 2007-04-28 04:39:20.125 118 12366.58 90.53 55493.43 88888.00 2007-04-28 04:39:20.250 118 12366.50 90.45 55493.45 88888.00 2007-04-28 04:39:20.375 118 12366.55 90.47 55493.45 88888.00 2007-04-28 04:39:20.500 118 12366.60 90.50 55493.47 88888.00 2007-04-28 04:39:20.625 118 12366.62 90.47 55493.43 88888.00 2007-04-28 04:39:20.750 118 12366.62 90.53 55493.47 88888.00 2007-04-28 04:39:20.875 118 12366.75 90.60 55493.45 88888.00 2007-04-28 04:39:21.000 118 12366.73 90.53 55493.40 88888.00 2007-04-28 04:39:21.125 118 12366.67 90.47 55493.40 88888.00 2007-04-28 04:39:21.250 118 12366.62 90.53 55493.43 88888.00 2007-04-28 04:39:21.375 118 12366.65 90.60 55493.45 88888.00 2007-04-28 04:39:21.500 118 12366.58 90.65 55493.45 88888.00 2007-04-28 04:39:21.625 118 12366.50 90.62 55493.43 88888.00 2007-04-28 04:39:21.750 118 12366.55 90.60 55493.47 88888.00 2007-04-28 04:39:21.875 118 12366.62 90.62 55493.50 88888.00 2007-04-28 04:39:22.000 118 12366.70 90.65 55493.53 88888.00 2007-04-28 04:39:22.125 118 12366.73 90.62 55493.50 88888.00 2007-04-28 04:39:22.250 118 12366.73 90.67 55493.53 88888.00 2007-04-28 04:39:22.375 118 12366.67 90.70 55493.53 88888.00 2007-04-28 04:39:22.500 118 12366.67 90.70 55493.53 88888.00 2007-04-28 04:39:22.625 118 12366.70 90.70 55493.53 88888.00 2007-04-28 04:39:22.750 118 12366.67 90.72 55493.53 88888.00 2007-04-28 04:39:22.875 118 12366.70 90.72 55493.57 88888.00 2007-04-28 04:39:23.000 118 12366.65 90.75 55493.57 88888.00 2007-04-28 04:39:23.125 118 12366.65 90.75 55493.60 88888.00 2007-04-28 04:39:23.250 118 12366.60 90.75 55493.57 88888.00 2007-04-28 04:39:23.375 118 12366.70 90.80 55493.55 88888.00 2007-04-28 04:39:23.500 118 12366.65 90.78 55493.55 88888.00 2007-04-28 04:39:23.625 118 12366.62 90.75 55493.57 88888.00 2007-04-28 04:39:23.750 118 12366.67 90.78 55493.57 88888.00 2007-04-28 04:39:23.875 118 12366.73 90.83 55493.60 88888.00 2007-04-28 04:39:24.000 118 12366.77 90.88 55493.57 88888.00 2007-04-28 04:39:24.125 118 12366.75 90.85 55493.60 88888.00 2007-04-28 04:39:24.250 118 12366.65 90.85 55493.60 88888.00 2007-04-28 04:39:24.375 118 12366.67 90.88 55493.57 88888.00 2007-04-28 04:39:24.500 118 12366.67 90.92 55493.62 88888.00 2007-04-28 04:39:24.625 118 12366.70 90.95 55493.60 88888.00 2007-04-28 04:39:24.750 118 12366.73 90.92 55493.65 88888.00 2007-04-28 04:39:24.875 118 12366.70 90.90 55493.65 88888.00 2007-04-28 04:39:25.000 118 12366.62 90.90 55493.65 88888.00 2007-04-28 04:39:25.125 118 12366.60 90.95 55493.65 88888.00 2007-04-28 04:39:25.250 118 12366.60 90.95 55493.70 88888.00 2007-04-28 04:39:25.375 118 12366.60 91.05 55493.70 88888.00 2007-04-28 04:39:25.500 118 12366.60 91.05 55493.70 88888.00 2007-04-28 04:39:25.625 118 12366.65 91.05 55493.68 88888.00 2007-04-28 04:39:25.750 118 12366.65 91.05 55493.70 88888.00 2007-04-28 04:39:25.875 118 12366.65 91.10 55493.70 88888.00 2007-04-28 04:39:26.000 118 12366.67 91.10 55493.70 88888.00 2007-04-28 04:39:26.125 118 12366.67 91.10 55493.75 88888.00 2007-04-28 04:39:26.250 118 12366.60 91.08 55493.72 88888.00 2007-04-28 04:39:26.375 118 12366.52 91.10 55493.72 88888.00 2007-04-28 04:39:26.500 118 12366.55 91.15 55493.72 88888.00 2007-04-28 04:39:26.625 118 12366.52 91.08 55493.72 88888.00 2007-04-28 04:39:26.750 118 12366.50 91.10 55493.75 88888.00 2007-04-28 04:39:26.875 118 12366.60 91.17 55493.78 88888.00 2007-04-28 04:39:27.000 118 12366.65 91.17 55493.75 88888.00 2007-04-28 04:39:27.125 118 12366.70 91.17 55493.75 88888.00 2007-04-28 04:39:27.250 118 12366.73 91.20 55493.75 88888.00 2007-04-28 04:39:27.375 118 12366.73 91.25 55493.75 88888.00 2007-04-28 04:39:27.500 118 12366.75 91.28 55493.75 88888.00 2007-04-28 04:39:27.625 118 12366.73 91.25 55493.78 88888.00 2007-04-28 04:39:27.750 118 12366.77 91.22 55493.78 88888.00 2007-04-28 04:39:27.875 118 12366.80 91.28 55493.80 88888.00 2007-04-28 04:39:28.000 118 12366.77 91.28 55493.78 88888.00 2007-04-28 04:39:28.125 118 12366.75 91.30 55493.78 88888.00 2007-04-28 04:39:28.250 118 12366.75 91.33 55493.82 88888.00 2007-04-28 04:39:28.375 118 12366.73 91.30 55493.80 88888.00 2007-04-28 04:39:28.500 118 12366.73 91.28 55493.80 88888.00 2007-04-28 04:39:28.625 118 12366.75 91.30 55493.80 88888.00 2007-04-28 04:39:28.750 118 12366.67 91.35 55493.78 88888.00 2007-04-28 04:39:28.875 118 12366.62 91.33 55493.80 88888.00 2007-04-28 04:39:29.000 118 12366.73 91.30 55493.80 88888.00 2007-04-28 04:39:29.125 118 12366.83 91.35 55493.80 88888.00 2007-04-28 04:39:29.250 118 12366.77 91.42 55493.82 88888.00 2007-04-28 04:39:29.375 118 12366.85 91.47 55493.82 88888.00 2007-04-28 04:39:29.500 118 12366.83 91.45 55493.85 88888.00 2007-04-28 04:39:29.625 118 12366.85 91.45 55493.88 88888.00 2007-04-28 04:39:29.750 118 12366.80 91.40 55493.82 88888.00 2007-04-28 04:39:29.875 118 12366.80 91.42 55493.85 88888.00 2007-04-28 04:39:30.000 118 12366.85 91.42 55493.85 88888.00 2007-04-28 04:39:30.125 118 12366.83 91.42 55493.88 88888.00 2007-04-28 04:39:30.250 118 12366.77 91.47 55493.85 88888.00 2007-04-28 04:39:30.375 118 12366.83 91.53 55493.88 88888.00 2007-04-28 04:39:30.500 118 12366.88 91.55 55493.85 88888.00 2007-04-28 04:39:30.625 118 12366.85 91.50 55493.80 88888.00 2007-04-28 04:39:30.750 118 12366.85 91.47 55493.82 88888.00 2007-04-28 04:39:30.875 118 12366.88 91.53 55493.88 88888.00 2007-04-28 04:39:31.000 118 12366.90 91.50 55493.93 88888.00 2007-04-28 04:39:31.125 118 12366.95 91.55 55493.93 88888.00 2007-04-28 04:39:31.250 118 12366.88 91.58 55493.95 88888.00 2007-04-28 04:39:31.375 118 12366.98 91.65 55493.95 88888.00 2007-04-28 04:39:31.500 118 12367.02 91.65 55494.00 88888.00 2007-04-28 04:39:31.625 118 12367.00 91.62 55493.95 88888.00 2007-04-28 04:39:31.750 118 12366.98 91.62 55493.95 88888.00 2007-04-28 04:39:31.875 118 12367.08 91.60 55493.93 88888.00 2007-04-28 04:39:32.000 118 12367.05 91.62 55493.95 88888.00 2007-04-28 04:39:32.125 118 12366.95 91.62 55493.95 88888.00 2007-04-28 04:39:32.250 118 12366.95 91.62 55493.95 88888.00 2007-04-28 04:39:32.375 118 12367.05 91.62 55493.95 88888.00 2007-04-28 04:39:32.500 118 12367.08 91.60 55493.95 88888.00 2007-04-28 04:39:32.625 118 12367.05 91.60 55493.95 88888.00 2007-04-28 04:39:32.750 118 12367.00 91.62 55493.97 88888.00 2007-04-28 04:39:32.875 118 12367.00 91.70 55493.97 88888.00 2007-04-28 04:39:33.000 118 12367.02 91.75 55494.00 88888.00 2007-04-28 04:39:33.125 118 12367.00 91.72 55494.00 88888.00 2007-04-28 04:39:33.250 118 12366.95 91.75 55494.00 88888.00 2007-04-28 04:39:33.375 118 12367.05 91.80 55494.00 88888.00 2007-04-28 04:39:33.500 118 12367.08 91.78 55494.00 88888.00 2007-04-28 04:39:33.625 118 12367.12 91.78 55494.03 88888.00 2007-04-28 04:39:33.750 118 12367.12 91.80 55494.03 88888.00 2007-04-28 04:39:33.875 118 12367.10 91.80 55494.03 88888.00 2007-04-28 04:39:34.000 118 12367.10 91.80 55494.05 88888.00 2007-04-28 04:39:34.125 118 12367.12 91.83 55494.10 88888.00 2007-04-28 04:39:34.250 118 12367.05 91.80 55494.10 88888.00 2007-04-28 04:39:34.375 118 12367.08 91.85 55494.07 88888.00 2007-04-28 04:39:34.500 118 12367.05 91.90 55494.10 88888.00 2007-04-28 04:39:34.625 118 12367.02 91.92 55494.10 88888.00 2007-04-28 04:39:34.750 118 12367.08 91.88 55494.12 88888.00 2007-04-28 04:39:34.875 118 12367.05 91.90 55494.12 88888.00 2007-04-28 04:39:35.000 118 12367.08 91.95 55494.12 88888.00 2007-04-28 04:39:35.125 118 12367.08 91.95 55494.12 88888.00 2007-04-28 04:39:35.250 118 12367.10 91.97 55494.15 88888.00 2007-04-28 04:39:35.375 118 12367.08 91.95 55494.15 88888.00 2007-04-28 04:39:35.500 118 12367.00 91.92 55494.15 88888.00 2007-04-28 04:39:35.625 118 12367.05 91.97 55494.15 88888.00 2007-04-28 04:39:35.750 118 12367.10 92.05 55494.18 88888.00 2007-04-28 04:39:35.875 118 12367.08 92.00 55494.18 88888.00 2007-04-28 04:39:36.000 118 12366.98 91.95 55494.15 88888.00 2007-04-28 04:39:36.125 118 12366.98 91.97 55494.18 88888.00 2007-04-28 04:39:36.250 118 12367.00 92.00 55494.22 88888.00 2007-04-28 04:39:36.375 118 12366.95 92.05 55494.18 88888.00 2007-04-28 04:39:36.500 118 12366.98 92.08 55494.20 88888.00 2007-04-28 04:39:36.625 118 12367.02 92.08 55494.20 88888.00 2007-04-28 04:39:36.750 118 12367.05 92.10 55494.20 88888.00 2007-04-28 04:39:36.875 118 12367.05 92.05 55494.20 88888.00 2007-04-28 04:39:37.000 118 12367.02 92.05 55494.20 88888.00 2007-04-28 04:39:37.125 118 12367.00 92.15 55494.25 88888.00 2007-04-28 04:39:37.250 118 12367.05 92.15 55494.25 88888.00 2007-04-28 04:39:37.375 118 12367.02 92.10 55494.22 88888.00 2007-04-28 04:39:37.500 118 12367.00 92.12 55494.22 88888.00 2007-04-28 04:39:37.625 118 12366.98 92.12 55494.22 88888.00 2007-04-28 04:39:37.750 118 12367.00 92.12 55494.28 88888.00 2007-04-28 04:39:37.875 118 12367.02 92.15 55494.30 88888.00 2007-04-28 04:39:38.000 118 12367.05 92.22 55494.30 88888.00 2007-04-28 04:39:38.125 118 12367.02 92.17 55494.32 88888.00 2007-04-28 04:39:38.250 118 12367.05 92.20 55494.38 88888.00 2007-04-28 04:39:38.375 118 12367.08 92.22 55494.30 88888.00 2007-04-28 04:39:38.500 118 12367.08 92.20 55494.28 88888.00 2007-04-28 04:39:38.625 118 12367.08 92.25 55494.30 88888.00 2007-04-28 04:39:38.750 118 12367.10 92.28 55494.32 88888.00 2007-04-28 04:39:38.875 118 12367.15 92.33 55494.35 88888.00 2007-04-28 04:39:39.000 118 12367.17 92.35 55494.35 88888.00 2007-04-28 04:39:39.125 118 12367.12 92.38 55494.35 88888.00 2007-04-28 04:39:39.250 118 12367.02 92.33 55494.32 88888.00 2007-04-28 04:39:39.375 118 12367.00 92.33 55494.30 88888.00 2007-04-28 04:39:39.500 118 12367.12 92.35 55494.35 88888.00 2007-04-28 04:39:39.625 118 12367.20 92.40 55494.38 88888.00 2007-04-28 04:39:39.750 118 12367.20 92.45 55494.40 88888.00 2007-04-28 04:39:39.875 118 12367.17 92.40 55494.35 88888.00 2007-04-28 04:39:40.000 118 12367.20 92.42 55494.32 88888.00 2007-04-28 04:39:40.125 118 12367.20 92.42 55494.35 88888.00 2007-04-28 04:39:40.250 118 12367.12 92.40 55494.38 88888.00 2007-04-28 04:39:40.375 118 12367.12 92.45 55494.40 88888.00 2007-04-28 04:39:40.500 118 12367.20 92.55 55494.43 88888.00 2007-04-28 04:39:40.625 118 12367.27 92.60 55494.45 88888.00 2007-04-28 04:39:40.750 118 12367.23 92.55 55494.43 88888.00 2007-04-28 04:39:40.875 118 12367.23 92.58 55494.43 88888.00 2007-04-28 04:39:41.000 118 12367.23 92.58 55494.43 88888.00 2007-04-28 04:39:41.125 118 12367.20 92.58 55494.43 88888.00 2007-04-28 04:39:41.250 118 12367.23 92.53 55494.45 88888.00 2007-04-28 04:39:41.375 118 12367.25 92.60 55494.40 88888.00 2007-04-28 04:39:41.500 118 12367.27 92.62 55494.45 88888.00 2007-04-28 04:39:41.625 118 12367.20 92.60 55494.43 88888.00 2007-04-28 04:39:41.750 118 12367.17 92.67 55494.47 88888.00 2007-04-28 04:39:41.875 118 12367.17 92.72 55494.50 88888.00 2007-04-28 04:39:42.000 118 12367.12 92.65 55494.47 88888.00 2007-04-28 04:39:42.125 118 12367.12 92.58 55494.43 88888.00 2007-04-28 04:39:42.250 118 12367.12 92.65 55494.43 88888.00 2007-04-28 04:39:42.375 118 12367.20 92.75 55494.43 88888.00 2007-04-28 04:39:42.500 118 12367.25 92.75 55494.43 88888.00 2007-04-28 04:39:42.625 118 12367.25 92.75 55494.45 88888.00 2007-04-28 04:39:42.750 118 12367.30 92.83 55494.50 88888.00 2007-04-28 04:39:42.875 118 12367.35 92.85 55494.50 88888.00 2007-04-28 04:39:43.000 118 12367.33 92.85 55494.50 88888.00 2007-04-28 04:39:43.125 118 12367.27 92.80 55494.47 88888.00 2007-04-28 04:39:43.250 118 12367.27 92.83 55494.50 88888.00 2007-04-28 04:39:43.375 118 12367.35 92.88 55494.53 88888.00 2007-04-28 04:39:43.500 118 12367.38 92.92 55494.50 88888.00 2007-04-28 04:39:43.625 118 12367.48 92.90 55494.50 88888.00 2007-04-28 04:39:43.750 118 12367.42 92.83 55494.50 88888.00 2007-04-28 04:39:43.875 118 12367.42 92.95 55494.53 88888.00 2007-04-28 04:39:44.000 118 12367.52 93.03 55494.55 88888.00 2007-04-28 04:39:44.125 118 12367.52 93.00 55494.55 88888.00 2007-04-28 04:39:44.250 118 12367.48 92.97 55494.53 88888.00 2007-04-28 04:39:44.375 118 12367.48 93.00 55494.55 88888.00 2007-04-28 04:39:44.500 118 12367.50 93.05 55494.50 88888.00 2007-04-28 04:39:44.625 118 12367.52 93.03 55494.50 88888.00 2007-04-28 04:39:44.750 118 12367.55 93.03 55494.50 88888.00 2007-04-28 04:39:44.875 118 12367.62 93.05 55494.53 88888.00 2007-04-28 04:39:45.000 118 12367.62 93.03 55494.50 88888.00 2007-04-28 04:39:45.125 118 12367.62 93.00 55494.53 88888.00 2007-04-28 04:39:45.250 118 12367.67 93.05 55494.50 88888.00 2007-04-28 04:39:45.375 118 12367.80 93.10 55494.55 88888.00 2007-04-28 04:39:45.500 118 12367.83 93.17 55494.62 88888.00 2007-04-28 04:39:45.625 118 12367.75 93.17 55494.60 88888.00 2007-04-28 04:39:45.750 118 12367.70 93.12 55494.57 88888.00 2007-04-28 04:39:45.875 118 12367.75 93.17 55494.57 88888.00 2007-04-28 04:39:46.000 118 12367.80 93.22 55494.60 88888.00 2007-04-28 04:39:46.125 118 12367.80 93.25 55494.65 88888.00 2007-04-28 04:39:46.250 118 12367.80 93.28 55494.62 88888.00 2007-04-28 04:39:46.375 118 12367.77 93.28 55494.62 88888.00 2007-04-28 04:39:46.500 118 12367.73 93.25 55494.62 88888.00 2007-04-28 04:39:46.625 118 12367.70 93.28 55494.60 88888.00 2007-04-28 04:39:46.750 118 12367.73 93.35 55494.62 88888.00 2007-04-28 04:39:46.875 118 12367.77 93.38 55494.65 88888.00 2007-04-28 04:39:47.000 118 12367.85 93.35 55494.62 88888.00 2007-04-28 04:39:47.125 118 12367.90 93.38 55494.65 88888.00 2007-04-28 04:39:47.250 118 12367.90 93.38 55494.62 88888.00 2007-04-28 04:39:47.375 118 12367.88 93.33 55494.65 88888.00 2007-04-28 04:39:47.500 118 12367.88 93.35 55494.62 88888.00 2007-04-28 04:39:47.625 118 12367.90 93.42 55494.68 88888.00 2007-04-28 04:39:47.750 118 12367.98 93.42 55494.68 88888.00 2007-04-28 04:39:47.875 118 12367.98 93.38 55494.68 88888.00 2007-04-28 04:39:48.000 118 12367.95 93.40 55494.70 88888.00 2007-04-28 04:39:48.125 118 12367.88 93.45 55494.70 88888.00 2007-04-28 04:39:48.250 118 12367.92 93.47 55494.72 88888.00 2007-04-28 04:39:48.375 118 12368.02 93.50 55494.70 88888.00 2007-04-28 04:39:48.500 118 12368.00 93.47 55494.70 88888.00 2007-04-28 04:39:48.625 118 12368.00 93.42 55494.70 88888.00 2007-04-28 04:39:48.750 118 12368.02 93.42 55494.70 88888.00 2007-04-28 04:39:48.875 118 12368.02 93.47 55494.70 88888.00 2007-04-28 04:39:49.000 118 12368.00 93.53 55494.70 88888.00 2007-04-28 04:39:49.125 118 12367.95 93.53 55494.70 88888.00 2007-04-28 04:39:49.250 118 12367.90 93.53 55494.75 88888.00 2007-04-28 04:39:49.375 118 12367.98 93.53 55494.72 88888.00 2007-04-28 04:39:49.500 118 12368.08 93.60 55494.75 88888.00 2007-04-28 04:39:49.625 118 12368.10 93.58 55494.78 88888.00 2007-04-28 04:39:49.750 118 12368.08 93.58 55494.78 88888.00 2007-04-28 04:39:49.875 118 12368.08 93.60 55494.78 88888.00 2007-04-28 04:39:50.000 118 12368.10 93.62 55494.78 88888.00 2007-04-28 04:39:50.125 118 12368.00 93.62 55494.78 88888.00 2007-04-28 04:39:50.250 118 12367.98 93.60 55494.78 88888.00 2007-04-28 04:39:50.375 118 12368.00 93.58 55494.78 88888.00 2007-04-28 04:39:50.500 118 12368.02 93.60 55494.82 88888.00 2007-04-28 04:39:50.625 118 12368.10 93.62 55494.85 88888.00 2007-04-28 04:39:50.750 118 12368.15 93.60 55494.85 88888.00 2007-04-28 04:39:50.875 118 12368.12 93.62 55494.88 88888.00 2007-04-28 04:39:51.000 118 12368.20 93.67 55494.82 88888.00 2007-04-28 04:39:51.125 118 12368.23 93.67 55494.82 88888.00 2007-04-28 04:39:51.250 118 12368.15 93.65 55494.85 88888.00 2007-04-28 04:39:51.375 118 12368.15 93.67 55494.88 88888.00 2007-04-28 04:39:51.500 118 12368.15 93.62 55494.88 88888.00 2007-04-28 04:39:51.625 118 12368.10 93.60 55494.88 88888.00 2007-04-28 04:39:51.750 118 12368.08 93.60 55494.88 88888.00 2007-04-28 04:39:51.875 118 12368.10 93.60 55494.85 88888.00 2007-04-28 04:39:52.000 118 12368.10 93.62 55494.88 88888.00 2007-04-28 04:39:52.125 118 12368.12 93.62 55494.88 88888.00 2007-04-28 04:39:52.250 118 12368.20 93.65 55494.90 88888.00 2007-04-28 04:39:52.375 118 12368.25 93.67 55494.93 88888.00 2007-04-28 04:39:52.500 118 12368.23 93.72 55494.95 88888.00 2007-04-28 04:39:52.625 118 12368.20 93.72 55494.90 88888.00 2007-04-28 04:39:52.750 118 12368.20 93.70 55494.93 88888.00 2007-04-28 04:39:52.875 118 12368.20 93.65 55494.95 88888.00 2007-04-28 04:39:53.000 118 12368.20 93.62 55494.93 88888.00 2007-04-28 04:39:53.125 118 12368.30 93.78 55494.97 88888.00 2007-04-28 04:39:53.250 118 12368.38 93.80 55495.00 88888.00 2007-04-28 04:39:53.375 118 12368.38 93.78 55495.00 88888.00 2007-04-28 04:39:53.500 118 12368.33 93.72 55495.00 88888.00 2007-04-28 04:39:53.625 118 12368.35 93.78 55495.00 88888.00 2007-04-28 04:39:53.750 118 12368.35 93.83 55495.00 88888.00 2007-04-28 04:39:53.875 118 12368.33 93.83 55495.00 88888.00 2007-04-28 04:39:54.000 118 12368.27 93.80 55494.97 88888.00 2007-04-28 04:39:54.125 118 12368.35 93.78 55494.97 88888.00 2007-04-28 04:39:54.250 118 12368.45 93.80 55495.03 88888.00 2007-04-28 04:39:54.375 118 12368.45 93.85 55495.00 88888.00 2007-04-28 04:39:54.500 118 12368.42 93.83 55495.03 88888.00 2007-04-28 04:39:54.625 118 12368.48 93.88 55495.05 88888.00 2007-04-28 04:39:54.750 118 12368.52 93.92 55495.05 88888.00 2007-04-28 04:39:54.875 118 12368.52 93.92 55495.05 88888.00 2007-04-28 04:39:55.000 118 12368.52 93.97 55495.07 88888.00 2007-04-28 04:39:55.125 118 12368.55 93.95 55495.10 88888.00 2007-04-28 04:39:55.250 118 12368.50 93.90 55495.10 88888.00 2007-04-28 04:39:55.375 118 12368.48 93.90 55495.07 88888.00 2007-04-28 04:39:55.500 118 12368.52 93.92 55495.07 88888.00 2007-04-28 04:39:55.625 118 12368.65 93.92 55495.10 88888.00 2007-04-28 04:39:55.750 118 12368.70 94.00 55495.10 88888.00 2007-04-28 04:39:55.875 118 12368.60 93.97 55495.10 88888.00 2007-04-28 04:39:56.000 118 12368.52 93.95 55495.10 88888.00 2007-04-28 04:39:56.125 118 12368.55 94.00 55495.10 88888.00 2007-04-28 04:39:56.250 118 12368.58 93.95 55495.12 88888.00 2007-04-28 04:39:56.375 118 12368.58 93.97 55495.10 88888.00 2007-04-28 04:39:56.500 118 12368.58 93.97 55495.10 88888.00 2007-04-28 04:39:56.625 118 12368.60 93.95 55495.12 88888.00 2007-04-28 04:39:56.750 118 12368.55 93.97 55495.15 88888.00 2007-04-28 04:39:56.875 118 12368.55 93.97 55495.12 88888.00 2007-04-28 04:39:57.000 118 12368.55 93.95 55495.12 88888.00 2007-04-28 04:39:57.125 118 12368.62 94.00 55495.18 88888.00 2007-04-28 04:39:57.250 118 12368.67 94.08 55495.20 88888.00 2007-04-28 04:39:57.375 118 12368.67 94.08 55495.20 88888.00 2007-04-28 04:39:57.500 118 12368.65 93.97 55495.20 88888.00 2007-04-28 04:39:57.625 118 12368.73 93.95 55495.15 88888.00 2007-04-28 04:39:57.750 118 12368.77 94.00 55495.20 88888.00 2007-04-28 04:39:57.875 118 12368.80 94.05 55495.20 88888.00 2007-04-28 04:39:58.000 118 12368.75 94.00 55495.20 88888.00 2007-04-28 04:39:58.125 118 12368.75 94.05 55495.22 88888.00 2007-04-28 04:39:58.250 118 12368.73 94.05 55495.28 88888.00 2007-04-28 04:39:58.375 118 12368.73 94.08 55495.25 88888.00 2007-04-28 04:39:58.500 118 12368.80 94.12 55495.25 88888.00 2007-04-28 04:39:58.625 118 12368.80 94.08 55495.25 88888.00 2007-04-28 04:39:58.750 118 12368.80 94.08 55495.25 88888.00 2007-04-28 04:39:58.875 118 12368.75 94.05 55495.22 88888.00 2007-04-28 04:39:59.000 118 12368.77 94.10 55495.22 88888.00 2007-04-28 04:39:59.125 118 12368.75 94.15 55495.25 88888.00 2007-04-28 04:39:59.250 118 12368.73 94.17 55495.30 88888.00 2007-04-28 04:39:59.375 118 12368.77 94.15 55495.25 88888.00 2007-04-28 04:39:59.500 118 12368.85 94.17 55495.30 88888.00 2007-04-28 04:39:59.625 118 12368.88 94.17 55495.32 88888.00 2007-04-28 04:39:59.750 118 12368.83 94.15 55495.30 88888.00 2007-04-28 04:39:59.875 118 12368.83 94.12 55495.30 88888.00 2007-04-28 04:40:00.000 118 12368.83 94.15 55495.28 88888.00 2007-04-28 04:40:00.125 118 12368.83 94.15 55495.30 88888.00 2007-04-28 04:40:00.250 118 12368.92 94.12 55495.30 88888.00 2007-04-28 04:40:00.375 118 12368.98 94.15 55495.30 88888.00 2007-04-28 04:40:00.500 118 12368.92 94.20 55495.35 88888.00 2007-04-28 04:40:00.625 118 12368.98 94.25 55495.38 88888.00 2007-04-28 04:40:00.750 118 12369.00 94.22 55495.35 88888.00 2007-04-28 04:40:00.875 118 12368.92 94.15 55495.32 88888.00 2007-04-28 04:40:01.000 118 12368.88 94.17 55495.32 88888.00 2007-04-28 04:40:01.125 118 12368.88 94.20 55495.30 88888.00 2007-04-28 04:40:01.250 118 12368.90 94.25 55495.32 88888.00 2007-04-28 04:40:01.375 118 12368.92 94.28 55495.38 88888.00 2007-04-28 04:40:01.500 118 12368.95 94.20 55495.35 88888.00 2007-04-28 04:40:01.625 118 12369.00 94.22 55495.38 88888.00 2007-04-28 04:40:01.750 118 12369.02 94.28 55495.40 88888.00 2007-04-28 04:40:01.875 118 12369.05 94.28 55495.43 88888.00 2007-04-28 04:40:02.000 118 12369.02 94.22 55495.38 88888.00 2007-04-28 04:40:02.125 118 12369.00 94.20 55495.40 88888.00 2007-04-28 04:40:02.250 118 12368.90 94.22 55495.40 88888.00 2007-04-28 04:40:02.375 118 12368.95 94.28 55495.43 88888.00 2007-04-28 04:40:02.500 118 12369.02 94.30 55495.45 88888.00 2007-04-28 04:40:02.625 118 12369.08 94.30 55495.45 88888.00 2007-04-28 04:40:02.750 118 12369.05 94.35 55495.45 88888.00 2007-04-28 04:40:02.875 118 12369.05 94.35 55495.43 88888.00 2007-04-28 04:40:03.000 118 12369.08 94.35 55495.47 88888.00 2007-04-28 04:40:03.125 118 12369.02 94.28 55495.45 88888.00 2007-04-28 04:40:03.250 118 12369.05 94.28 55495.45 88888.00 2007-04-28 04:40:03.375 118 12369.12 94.35 55495.45 88888.00 2007-04-28 04:40:03.500 118 12369.12 94.33 55495.45 88888.00 2007-04-28 04:40:03.625 118 12369.15 94.35 55495.45 88888.00 2007-04-28 04:40:03.750 118 12369.17 94.40 55495.50 88888.00 2007-04-28 04:40:03.875 118 12369.10 94.35 55495.47 88888.00 2007-04-28 04:40:04.000 118 12369.12 94.33 55495.45 88888.00 2007-04-28 04:40:04.125 118 12369.17 94.33 55495.50 88888.00 2007-04-28 04:40:04.250 118 12369.17 94.30 55495.50 88888.00 2007-04-28 04:40:04.375 118 12369.20 94.33 55495.47 88888.00 2007-04-28 04:40:04.500 118 12369.23 94.40 55495.53 88888.00 2007-04-28 04:40:04.625 118 12369.25 94.42 55495.53 88888.00 2007-04-28 04:40:04.750 118 12369.25 94.35 55495.47 88888.00 2007-04-28 04:40:04.875 118 12369.23 94.35 55495.50 88888.00 2007-04-28 04:40:05.000 118 12369.25 94.38 55495.57 88888.00 2007-04-28 04:40:05.125 118 12369.23 94.38 55495.60 88888.00 2007-04-28 04:40:05.250 118 12369.20 94.40 55495.60 88888.00 2007-04-28 04:40:05.375 118 12369.27 94.38 55495.55 88888.00 2007-04-28 04:40:05.500 118 12369.38 94.35 55495.55 88888.00 2007-04-28 04:40:05.625 118 12369.45 94.42 55495.57 88888.00 2007-04-28 04:40:05.750 118 12369.45 94.53 55495.60 88888.00 2007-04-28 04:40:05.875 118 12369.35 94.42 55495.57 88888.00 2007-04-28 04:40:06.000 118 12369.38 94.35 55495.57 88888.00 2007-04-28 04:40:06.125 118 12369.38 94.38 55495.57 88888.00 2007-04-28 04:40:06.250 118 12369.42 94.40 55495.57 88888.00 2007-04-28 04:40:06.375 118 12369.42 94.45 55495.62 88888.00 2007-04-28 04:40:06.500 118 12369.42 94.47 55495.65 88888.00 2007-04-28 04:40:06.625 118 12369.42 94.45 55495.65 88888.00 2007-04-28 04:40:06.750 118 12369.40 94.45 55495.65 88888.00 2007-04-28 04:40:06.875 118 12369.40 94.47 55495.60 88888.00 2007-04-28 04:40:07.000 118 12369.42 94.50 55495.62 88888.00 2007-04-28 04:40:07.125 118 12369.45 94.47 55495.65 88888.00 2007-04-28 04:40:07.250 118 12369.42 94.53 55495.68 88888.00 2007-04-28 04:40:07.375 118 12369.52 94.55 55495.65 88888.00 2007-04-28 04:40:07.500 118 12369.58 94.50 55495.65 88888.00 2007-04-28 04:40:07.625 118 12369.52 94.47 55495.65 88888.00 2007-04-28 04:40:07.750 118 12369.48 94.50 55495.65 88888.00 2007-04-28 04:40:07.875 118 12369.50 94.50 55495.62 88888.00 2007-04-28 04:40:08.000 118 12369.58 94.53 55495.65 88888.00 2007-04-28 04:40:08.125 118 12369.58 94.55 55495.68 88888.00 2007-04-28 04:40:08.250 118 12369.58 94.60 55495.70 88888.00 2007-04-28 04:40:08.375 118 12369.62 94.53 55495.70 88888.00 2007-04-28 04:40:08.500 118 12369.58 94.47 55495.68 88888.00 2007-04-28 04:40:08.625 118 12369.60 94.50 55495.72 88888.00 2007-04-28 04:40:08.750 118 12369.65 94.55 55495.72 88888.00 2007-04-28 04:40:08.875 118 12369.73 94.53 55495.72 88888.00 2007-04-28 04:40:09.000 118 12369.73 94.53 55495.72 88888.00 2007-04-28 04:40:09.125 118 12369.70 94.50 55495.70 88888.00 2007-04-28 04:40:09.250 118 12369.65 94.55 55495.72 88888.00 2007-04-28 04:40:09.375 118 12369.70 94.58 55495.72 88888.00 2007-04-28 04:40:09.500 118 12369.73 94.58 55495.72 88888.00 2007-04-28 04:40:09.625 118 12369.73 94.55 55495.75 88888.00 2007-04-28 04:40:09.750 118 12369.67 94.50 55495.75 88888.00 2007-04-28 04:40:09.875 118 12369.75 94.53 55495.78 88888.00 2007-04-28 04:40:10.000 118 12369.80 94.47 55495.72 88888.00 2007-04-28 04:40:10.125 118 12369.85 94.55 55495.70 88888.00 2007-04-28 04:40:10.250 118 12369.85 94.62 55495.80 88888.00 2007-04-28 04:40:10.375 118 12369.85 94.65 55495.80 88888.00 2007-04-28 04:40:10.500 118 12369.75 94.65 55495.80 88888.00 2007-04-28 04:40:10.625 118 12369.73 94.60 55495.82 88888.00 2007-04-28 04:40:10.750 118 12369.80 94.62 55495.82 88888.00 2007-04-28 04:40:10.875 118 12369.80 94.60 55495.82 88888.00 2007-04-28 04:40:11.000 118 12369.85 94.65 55495.85 88888.00 2007-04-28 04:40:11.125 118 12369.83 94.62 55495.85 88888.00 2007-04-28 04:40:11.250 118 12369.77 94.60 55495.85 88888.00 2007-04-28 04:40:11.375 118 12369.83 94.60 55495.85 88888.00 2007-04-28 04:40:11.500 118 12369.77 94.60 55495.88 88888.00 2007-04-28 04:40:11.625 118 12369.73 94.65 55495.88 88888.00 2007-04-28 04:40:11.750 118 12369.83 94.58 55495.82 88888.00 2007-04-28 04:40:11.875 118 12369.98 94.62 55495.85 88888.00 2007-04-28 04:40:12.000 118 12370.08 94.62 55495.85 88888.00 2007-04-28 04:40:12.125 118 12370.00 94.62 55495.88 88888.00 2007-04-28 04:40:12.250 118 12369.88 94.62 55495.88 88888.00 2007-04-28 04:40:12.375 118 12369.98 94.65 55495.88 88888.00 2007-04-28 04:40:12.500 118 12370.00 94.62 55495.85 88888.00 2007-04-28 04:40:12.625 118 12369.95 94.62 55495.88 88888.00 2007-04-28 04:40:12.750 118 12369.98 94.60 55495.88 88888.00 2007-04-28 04:40:12.875 118 12369.92 94.60 55495.85 88888.00 2007-04-28 04:40:13.000 118 12369.88 94.65 55495.85 88888.00 2007-04-28 04:40:13.125 118 12369.92 94.72 55495.90 88888.00 2007-04-28 04:40:13.250 118 12369.90 94.67 55495.93 88888.00 2007-04-28 04:40:13.375 118 12369.90 94.62 55495.93 88888.00 2007-04-28 04:40:13.500 118 12369.90 94.62 55495.93 88888.00 2007-04-28 04:40:13.625 118 12369.92 94.65 55495.95 88888.00 2007-04-28 04:40:13.750 118 12369.95 94.67 55495.95 88888.00 2007-04-28 04:40:13.875 118 12370.00 94.67 55495.95 88888.00 2007-04-28 04:40:14.000 118 12369.98 94.65 55495.90 88888.00 2007-04-28 04:40:14.125 118 12369.95 94.65 55495.90 88888.00 2007-04-28 04:40:14.250 118 12369.92 94.67 55495.95 88888.00 2007-04-28 04:40:14.375 118 12370.05 94.67 55495.97 88888.00 2007-04-28 04:40:14.500 118 12370.08 94.75 55495.97 88888.00 2007-04-28 04:40:14.625 118 12370.00 94.72 55495.95 88888.00 2007-04-28 04:40:14.750 118 12369.95 94.65 55495.95 88888.00 2007-04-28 04:40:14.875 118 12369.98 94.67 55495.97 88888.00 2007-04-28 04:40:15.000 118 12370.05 94.70 55496.00 88888.00 2007-04-28 04:40:15.125 118 12370.10 94.75 55496.03 88888.00 2007-04-28 04:40:15.250 118 12370.08 94.65 55496.03 88888.00 2007-04-28 04:40:15.375 118 12370.17 94.67 55496.03 88888.00 2007-04-28 04:40:15.500 118 12370.20 94.70 55496.03 88888.00 2007-04-28 04:40:15.625 118 12370.17 94.67 55496.00 88888.00 2007-04-28 04:40:15.750 118 12370.10 94.62 55496.03 88888.00 2007-04-28 04:40:15.875 118 12370.05 94.70 55496.05 88888.00 2007-04-28 04:40:16.000 118 12370.10 94.70 55496.03 88888.00 2007-04-28 04:40:16.125 118 12370.12 94.67 55496.03 88888.00 2007-04-28 04:40:16.250 118 12370.12 94.62 55496.03 88888.00 2007-04-28 04:40:16.375 118 12370.12 94.67 55496.05 88888.00 2007-04-28 04:40:16.500 118 12370.17 94.67 55496.10 88888.00 2007-04-28 04:40:16.625 118 12370.25 94.62 55496.10 88888.00 2007-04-28 04:40:16.750 118 12370.25 94.67 55496.07 88888.00 2007-04-28 04:40:16.875 118 12370.23 94.67 55496.10 88888.00 2007-04-28 04:40:17.000 118 12370.17 94.60 55496.07 88888.00 2007-04-28 04:40:17.125 118 12370.23 94.65 55496.10 88888.00 2007-04-28 04:40:17.250 118 12370.20 94.72 55496.10 88888.00 2007-04-28 04:40:17.375 118 12370.17 94.70 55496.10 88888.00 2007-04-28 04:40:17.500 118 12370.15 94.70 55496.10 88888.00 2007-04-28 04:40:17.625 118 12370.17 94.70 55496.10 88888.00 2007-04-28 04:40:17.750 118 12370.10 94.60 55496.05 88888.00 2007-04-28 04:40:17.875 118 12370.17 94.60 55496.07 88888.00 2007-04-28 04:40:18.000 118 12370.15 94.58 55496.07 88888.00 2007-04-28 04:40:18.125 118 12370.17 94.58 55496.10 88888.00 2007-04-28 04:40:18.250 118 12370.17 94.58 55496.12 88888.00 2007-04-28 04:40:18.375 118 12370.25 94.58 55496.15 88888.00 2007-04-28 04:40:18.500 118 12370.23 94.62 55496.15 88888.00 2007-04-28 04:40:18.625 118 12370.20 94.62 55496.12 88888.00 2007-04-28 04:40:18.750 118 12370.20 94.60 55496.18 88888.00 2007-04-28 04:40:18.875 118 12370.27 94.60 55496.20 88888.00 2007-04-28 04:40:19.000 118 12370.30 94.58 55496.20 88888.00 2007-04-28 04:40:19.125 118 12370.25 94.65 55496.20 88888.00 2007-04-28 04:40:19.250 118 12370.17 94.60 55496.20 88888.00 2007-04-28 04:40:19.375 118 12370.15 94.60 55496.20 88888.00 2007-04-28 04:40:19.500 118 12370.10 94.47 55496.20 88888.00 2007-04-28 04:40:19.625 118 12370.15 94.50 55496.18 88888.00 2007-04-28 04:40:19.750 118 12370.23 94.53 55496.20 88888.00 2007-04-28 04:40:19.875 118 12370.25 94.53 55496.18 88888.00 2007-04-28 04:40:20.000 118 12370.25 94.50 55496.20 88888.00 2007-04-28 04:40:20.125 118 12370.27 94.50 55496.22 88888.00 2007-04-28 04:40:20.250 118 12370.25 94.47 55496.20 88888.00 2007-04-28 04:40:20.375 118 12370.23 94.45 55496.20 88888.00 2007-04-28 04:40:20.500 118 12370.27 94.50 55496.25 88888.00 2007-04-28 04:40:20.625 118 12370.33 94.50 55496.25 88888.00 2007-04-28 04:40:20.750 118 12370.33 94.53 55496.25 88888.00 2007-04-28 04:40:20.875 118 12370.38 94.50 55496.25 88888.00 2007-04-28 04:40:21.000 118 12370.38 94.53 55496.28 88888.00 2007-04-28 04:40:21.125 118 12370.38 94.50 55496.22 88888.00 2007-04-28 04:40:21.250 118 12370.33 94.50 55496.25 88888.00 2007-04-28 04:40:21.375 118 12370.30 94.50 55496.28 88888.00 2007-04-28 04:40:21.500 118 12370.27 94.53 55496.30 88888.00 2007-04-28 04:40:21.625 118 12370.33 94.47 55496.30 88888.00 2007-04-28 04:40:21.750 118 12370.33 94.47 55496.30 88888.00 2007-04-28 04:40:21.875 118 12370.33 94.50 55496.32 88888.00 2007-04-28 04:40:22.000 118 12370.33 94.47 55496.35 88888.00 2007-04-28 04:40:22.125 118 12370.33 94.50 55496.38 88888.00 2007-04-28 04:40:22.250 118 12370.27 94.50 55496.38 88888.00 2007-04-28 04:40:22.375 118 12370.27 94.50 55496.38 88888.00 2007-04-28 04:40:22.500 118 12370.30 94.50 55496.38 88888.00 2007-04-28 04:40:22.625 118 12370.33 94.50 55496.35 88888.00 2007-04-28 04:40:22.750 118 12370.27 94.45 55496.35 88888.00 2007-04-28 04:40:22.875 118 12370.30 94.47 55496.40 88888.00 2007-04-28 04:40:23.000 118 12370.35 94.47 55496.43 88888.00 2007-04-28 04:40:23.125 118 12370.40 94.47 55496.43 88888.00 2007-04-28 04:40:23.250 118 12370.33 94.45 55496.40 88888.00 2007-04-28 04:40:23.375 118 12370.27 94.45 55496.40 88888.00 2007-04-28 04:40:23.500 118 12370.25 94.45 55496.43 88888.00 2007-04-28 04:40:23.625 118 12370.25 94.42 55496.43 88888.00 2007-04-28 04:40:23.750 118 12370.25 94.38 55496.40 88888.00 2007-04-28 04:40:23.875 118 12370.27 94.42 55496.43 88888.00 2007-04-28 04:40:24.000 118 12370.30 94.45 55496.45 88888.00 2007-04-28 04:40:24.125 118 12370.33 94.47 55496.45 88888.00 2007-04-28 04:40:24.250 118 12370.27 94.45 55496.45 88888.00 2007-04-28 04:40:24.375 118 12370.25 94.40 55496.45 88888.00 2007-04-28 04:40:24.500 118 12370.23 94.42 55496.47 88888.00 2007-04-28 04:40:24.625 118 12370.25 94.45 55496.47 88888.00 2007-04-28 04:40:24.750 118 12370.30 94.42 55496.45 88888.00 2007-04-28 04:40:24.875 118 12370.23 94.40 55496.43 88888.00 2007-04-28 04:40:25.000 118 12370.15 94.40 55496.43 88888.00 2007-04-28 04:40:25.125 118 12370.27 94.40 55496.53 88888.00 2007-04-28 04:40:25.250 118 12370.27 94.40 55496.55 88888.00 2007-04-28 04:40:25.375 118 12370.25 94.40 55496.53 88888.00 2007-04-28 04:40:25.500 118 12370.20 94.42 55496.50 88888.00 2007-04-28 04:40:25.625 118 12370.20 94.38 55496.50 88888.00 2007-04-28 04:40:25.750 118 12370.23 94.33 55496.47 88888.00 2007-04-28 04:40:25.875 118 12370.23 94.33 55496.50 88888.00 2007-04-28 04:40:26.000 118 12370.20 94.35 55496.47 88888.00 2007-04-28 04:40:26.125 118 12370.23 94.35 55496.53 88888.00 2007-04-28 04:40:26.250 118 12370.25 94.33 55496.55 88888.00 2007-04-28 04:40:26.375 118 12370.30 94.30 55496.53 88888.00 2007-04-28 04:40:26.500 118 12370.20 94.35 55496.53 88888.00 2007-04-28 04:40:26.625 118 12370.25 94.38 55496.53 88888.00 2007-04-28 04:40:26.750 118 12370.23 94.40 55496.55 88888.00 2007-04-28 04:40:26.875 118 12370.27 94.40 55496.57 88888.00 2007-04-28 04:40:27.000 118 12370.27 94.38 55496.55 88888.00 2007-04-28 04:40:27.125 118 12370.30 94.33 55496.55 88888.00 2007-04-28 04:40:27.250 118 12370.27 94.33 55496.55 88888.00 2007-04-28 04:40:27.375 118 12370.30 94.35 55496.57 88888.00 2007-04-28 04:40:27.500 118 12370.23 94.33 55496.60 88888.00 2007-04-28 04:40:27.625 118 12370.17 94.28 55496.57 88888.00 2007-04-28 04:40:27.750 118 12370.20 94.30 55496.60 88888.00 2007-04-28 04:40:27.875 118 12370.17 94.30 55496.60 88888.00 2007-04-28 04:40:28.000 118 12370.10 94.33 55496.60 88888.00 2007-04-28 04:40:28.125 118 12370.12 94.35 55496.60 88888.00 2007-04-28 04:40:28.250 118 12370.15 94.30 55496.65 88888.00 2007-04-28 04:40:28.375 118 12370.23 94.33 55496.65 88888.00 2007-04-28 04:40:28.500 118 12370.20 94.38 55496.68 88888.00 2007-04-28 04:40:28.625 118 12370.15 94.40 55496.65 88888.00 2007-04-28 04:40:28.750 118 12370.12 94.40 55496.68 88888.00 2007-04-28 04:40:28.875 118 12370.12 94.40 55496.68 88888.00 2007-04-28 04:40:29.000 118 12370.15 94.38 55496.65 88888.00 2007-04-28 04:40:29.125 118 12370.17 94.33 55496.65 88888.00 2007-04-28 04:40:29.250 118 12370.15 94.33 55496.68 88888.00 2007-04-28 04:40:29.375 118 12370.15 94.35 55496.70 88888.00 2007-04-28 04:40:29.500 118 12370.15 94.38 55496.70 88888.00 2007-04-28 04:40:29.625 118 12370.12 94.38 55496.68 88888.00 2007-04-28 04:40:29.750 118 12370.10 94.33 55496.68 88888.00 2007-04-28 04:40:29.875 118 12370.10 94.28 55496.70 88888.00 2007-04-28 04:40:30.000 118 12370.08 94.25 55496.70 88888.00 2007-04-28 04:40:30.125 118 12370.00 94.30 55496.65 88888.00 2007-04-28 04:40:30.250 118 12369.98 94.28 55496.70 88888.00 2007-04-28 04:40:30.375 118 12370.05 94.30 55496.68 88888.00 2007-04-28 04:40:30.500 118 12370.05 94.33 55496.68 88888.00 2007-04-28 04:40:30.625 118 12370.08 94.33 55496.70 88888.00 2007-04-28 04:40:30.750 118 12370.10 94.38 55496.78 88888.00 2007-04-28 04:40:30.875 118 12370.10 94.38 55496.80 88888.00 2007-04-28 04:40:31.000 118 12370.08 94.38 55496.72 88888.00 2007-04-28 04:40:31.125 118 12370.02 94.35 55496.75 88888.00 2007-04-28 04:40:31.250 118 12369.98 94.35 55496.78 88888.00 2007-04-28 04:40:31.375 118 12370.08 94.38 55496.78 88888.00 2007-04-28 04:40:31.500 118 12370.05 94.38 55496.78 88888.00 2007-04-28 04:40:31.625 118 12370.02 94.30 55496.80 88888.00 2007-04-28 04:40:31.750 118 12370.02 94.30 55496.78 88888.00 2007-04-28 04:40:31.875 118 12370.08 94.30 55496.78 88888.00 2007-04-28 04:40:32.000 118 12370.10 94.35 55496.80 88888.00 2007-04-28 04:40:32.125 118 12370.12 94.40 55496.85 88888.00 2007-04-28 04:40:32.250 118 12370.12 94.38 55496.82 88888.00 2007-04-28 04:40:32.375 118 12370.12 94.38 55496.80 88888.00 2007-04-28 04:40:32.500 118 12370.12 94.42 55496.82 88888.00 2007-04-28 04:40:32.625 118 12370.05 94.38 55496.80 88888.00 2007-04-28 04:40:32.750 118 12370.02 94.33 55496.78 88888.00 2007-04-28 04:40:32.875 118 12370.05 94.38 55496.80 88888.00 2007-04-28 04:40:33.000 118 12370.02 94.38 55496.82 88888.00 2007-04-28 04:40:33.125 118 12369.95 94.38 55496.82 88888.00 2007-04-28 04:40:33.250 118 12369.92 94.35 55496.85 88888.00 2007-04-28 04:40:33.375 118 12369.88 94.35 55496.85 88888.00 2007-04-28 04:40:33.500 118 12369.88 94.30 55496.82 88888.00 2007-04-28 04:40:33.625 118 12369.92 94.35 55496.88 88888.00 2007-04-28 04:40:33.750 118 12369.95 94.42 55496.90 88888.00 2007-04-28 04:40:33.875 118 12369.90 94.42 55496.88 88888.00 2007-04-28 04:40:34.000 118 12369.98 94.42 55496.90 88888.00 2007-04-28 04:40:34.125 118 12370.02 94.45 55496.93 88888.00 2007-04-28 04:40:34.250 118 12370.00 94.45 55496.93 88888.00 2007-04-28 04:40:34.375 118 12370.02 94.47 55496.93 88888.00 2007-04-28 04:40:34.500 118 12370.02 94.45 55496.90 88888.00 2007-04-28 04:40:34.625 118 12370.05 94.47 55496.90 88888.00 2007-04-28 04:40:34.750 118 12370.05 94.50 55496.90 88888.00 2007-04-28 04:40:34.875 118 12369.98 94.50 55496.93 88888.00 2007-04-28 04:40:35.000 118 12370.00 94.40 55496.90 88888.00 2007-04-28 04:40:35.125 118 12369.98 94.42 55496.90 88888.00 2007-04-28 04:40:35.250 118 12370.00 94.45 55496.93 88888.00 2007-04-28 04:40:35.375 118 12370.08 94.47 55496.93 88888.00 2007-04-28 04:40:35.500 118 12370.12 94.47 55496.95 88888.00 2007-04-28 04:40:35.625 118 12370.02 94.42 55496.95 88888.00 2007-04-28 04:40:35.750 118 12369.95 94.42 55496.93 88888.00 2007-04-28 04:40:35.875 118 12369.95 94.47 55496.90 88888.00 2007-04-28 04:40:36.000 118 12370.08 94.50 55496.97 88888.00 2007-04-28 04:40:36.125 118 12370.15 94.50 55497.00 88888.00 2007-04-28 04:40:36.250 118 12370.05 94.45 55496.97 88888.00 2007-04-28 04:40:36.375 118 12369.98 94.50 55496.93 88888.00 2007-04-28 04:40:36.500 118 12369.98 94.50 55496.93 88888.00 2007-04-28 04:40:36.625 118 12370.05 94.53 55496.93 88888.00 2007-04-28 04:40:36.750 118 12370.08 94.50 55496.95 88888.00 2007-04-28 04:40:36.875 118 12370.08 94.50 55496.95 88888.00 2007-04-28 04:40:37.000 118 12370.05 94.45 55496.93 88888.00 2007-04-28 04:40:37.125 118 12370.05 94.47 55496.95 88888.00 2007-04-28 04:40:37.250 118 12370.08 94.47 55497.00 88888.00 2007-04-28 04:40:37.375 118 12370.15 94.55 55497.03 88888.00 2007-04-28 04:40:37.500 118 12370.05 94.55 55497.07 88888.00 2007-04-28 04:40:37.625 118 12369.98 94.53 55497.05 88888.00 2007-04-28 04:40:37.750 118 12369.92 94.47 55497.05 88888.00 2007-04-28 04:40:37.875 118 12369.90 94.47 55497.03 88888.00 2007-04-28 04:40:38.000 118 12369.92 94.50 55497.05 88888.00 2007-04-28 04:40:38.125 118 12369.95 94.53 55497.05 88888.00 2007-04-28 04:40:38.250 118 12369.95 94.58 55497.10 88888.00 2007-04-28 04:40:38.375 118 12370.02 94.58 55497.10 88888.00 2007-04-28 04:40:38.500 118 12370.02 94.53 55497.07 88888.00 2007-04-28 04:40:38.625 118 12370.02 94.53 55497.07 88888.00 2007-04-28 04:40:38.750 118 12370.05 94.58 55497.12 88888.00 2007-04-28 04:40:38.875 118 12369.98 94.58 55497.10 88888.00 2007-04-28 04:40:39.000 118 12369.95 94.58 55497.07 88888.00 2007-04-28 04:40:39.125 118 12369.95 94.55 55497.10 88888.00 2007-04-28 04:40:39.250 118 12369.92 94.58 55497.07 88888.00 2007-04-28 04:40:39.375 118 12369.85 94.62 55497.07 88888.00 2007-04-28 04:40:39.500 118 12369.95 94.58 55497.05 88888.00 2007-04-28 04:40:39.625 118 12370.05 94.62 55497.10 88888.00 2007-04-28 04:40:39.750 118 12370.00 94.62 55497.10 88888.00 2007-04-28 04:40:39.875 118 12369.83 94.55 55497.03 88888.00 2007-04-28 04:40:40.000 118 12369.85 94.58 55497.05 88888.00 2007-04-28 04:40:40.125 118 12369.92 94.62 55497.10 88888.00 2007-04-28 04:40:40.250 118 12369.92 94.60 55497.07 88888.00 2007-04-28 04:40:40.375 118 12369.92 94.62 55497.05 88888.00 2007-04-28 04:40:40.500 118 12369.85 94.65 55497.10 88888.00 2007-04-28 04:40:40.625 118 12369.90 94.70 55497.12 88888.00 2007-04-28 04:40:40.750 118 12369.95 94.78 55497.15 88888.00 2007-04-28 04:40:40.875 118 12369.95 94.75 55497.10 88888.00 2007-04-28 04:40:41.000 118 12369.95 94.72 55497.05 88888.00 2007-04-28 04:40:41.125 118 12370.02 94.75 55497.12 88888.00 2007-04-28 04:40:41.250 118 12370.02 94.72 55497.18 88888.00 2007-04-28 04:40:41.375 118 12369.98 94.70 55497.15 88888.00 2007-04-28 04:40:41.500 118 12369.92 94.72 55497.18 88888.00 2007-04-28 04:40:41.625 118 12369.90 94.75 55497.15 88888.00 2007-04-28 04:40:41.750 118 12369.92 94.80 55497.18 88888.00 2007-04-28 04:40:41.875 118 12370.00 94.78 55497.18 88888.00 2007-04-28 04:40:42.000 118 12369.98 94.75 55497.12 88888.00 2007-04-28 04:40:42.125 118 12369.83 94.70 55497.07 88888.00 2007-04-28 04:40:42.250 118 12369.77 94.70 55497.15 88888.00 2007-04-28 04:40:42.375 118 12369.88 94.72 55497.15 88888.00 2007-04-28 04:40:42.500 118 12369.95 94.75 55497.15 88888.00 2007-04-28 04:40:42.625 118 12369.98 94.80 55497.20 88888.00 2007-04-28 04:40:42.750 118 12370.00 94.83 55497.18 88888.00 2007-04-28 04:40:42.875 118 12369.95 94.75 55497.18 88888.00 2007-04-28 04:40:43.000 118 12369.90 94.67 55497.20 88888.00 2007-04-28 04:40:43.125 118 12369.90 94.72 55497.20 88888.00 2007-04-28 04:40:43.250 118 12369.85 94.80 55497.22 88888.00 2007-04-28 04:40:43.375 118 12369.92 94.85 55497.22 88888.00 2007-04-28 04:40:43.500 118 12369.98 94.80 55497.20 88888.00 2007-04-28 04:40:43.625 118 12369.95 94.75 55497.22 88888.00 2007-04-28 04:40:43.750 118 12369.95 94.80 55497.28 88888.00 2007-04-28 04:40:43.875 118 12369.98 94.83 55497.22 88888.00 2007-04-28 04:40:44.000 118 12369.92 94.75 55497.20 88888.00 2007-04-28 04:40:44.125 118 12369.92 94.70 55497.22 88888.00 2007-04-28 04:40:44.250 118 12369.90 94.75 55497.28 88888.00 2007-04-28 04:40:44.375 118 12369.90 94.80 55497.30 88888.00 2007-04-28 04:40:44.500 118 12369.90 94.80 55497.28 88888.00 2007-04-28 04:40:44.625 118 12369.85 94.83 55497.25 88888.00 2007-04-28 04:40:44.750 118 12369.90 94.85 55497.30 88888.00 2007-04-28 04:40:44.875 118 12369.98 94.83 55497.32 88888.00 2007-04-28 04:40:45.000 118 12369.95 94.83 55497.28 88888.00 2007-04-28 04:40:45.125 118 12369.90 94.90 55497.30 88888.00 2007-04-28 04:40:45.250 118 12369.85 94.85 55497.28 88888.00 2007-04-28 04:40:45.375 118 12369.85 94.83 55497.28 88888.00 2007-04-28 04:40:45.500 118 12369.80 94.80 55497.30 88888.00 2007-04-28 04:40:45.625 118 12369.88 94.83 55497.30 88888.00 2007-04-28 04:40:45.750 118 12369.85 94.88 55497.28 88888.00 2007-04-28 04:40:45.875 118 12369.83 94.90 55497.28 88888.00 2007-04-28 04:40:46.000 118 12369.80 94.83 55497.25 88888.00 2007-04-28 04:40:46.125 118 12369.80 94.85 55497.28 88888.00 2007-04-28 04:40:46.250 118 12369.85 94.90 55497.35 88888.00 2007-04-28 04:40:46.375 118 12369.88 94.95 55497.35 88888.00 2007-04-28 04:40:46.500 118 12369.75 94.92 55497.32 88888.00 2007-04-28 04:40:46.625 118 12369.77 94.90 55497.32 88888.00 2007-04-28 04:40:46.750 118 12369.80 94.95 55497.32 88888.00 2007-04-28 04:40:46.875 118 12369.80 94.97 55497.30 88888.00 2007-04-28 04:40:47.000 118 12369.85 94.97 55497.28 88888.00 2007-04-28 04:40:47.125 118 12369.77 94.95 55497.28 88888.00 2007-04-28 04:40:47.250 118 12369.73 94.92 55497.28 88888.00 2007-04-28 04:40:47.375 118 12369.75 94.95 55497.30 88888.00 2007-04-28 04:40:47.500 118 12369.80 94.92 55497.32 88888.00 2007-04-28 04:40:47.625 118 12369.80 94.92 55497.30 88888.00 2007-04-28 04:40:47.750 118 12369.73 94.97 55497.30 88888.00 2007-04-28 04:40:47.875 118 12369.70 94.90 55497.30 88888.00 2007-04-28 04:40:48.000 118 12369.73 94.95 55497.30 88888.00 2007-04-28 04:40:48.125 118 12369.70 94.95 55497.32 88888.00 2007-04-28 04:40:48.250 118 12369.65 94.95 55497.38 88888.00 2007-04-28 04:40:48.375 118 12369.70 94.97 55497.40 88888.00 2007-04-28 04:40:48.500 118 12369.75 94.90 55497.38 88888.00 2007-04-28 04:40:48.625 118 12369.77 94.90 55497.35 88888.00 2007-04-28 04:40:48.750 118 12369.75 94.88 55497.35 88888.00 2007-04-28 04:40:48.875 118 12369.75 94.90 55497.35 88888.00 2007-04-28 04:40:49.000 118 12369.75 94.92 55497.32 88888.00 2007-04-28 04:40:49.125 118 12369.77 94.97 55497.38 88888.00 2007-04-28 04:40:49.250 118 12369.80 95.03 55497.43 88888.00 2007-04-28 04:40:49.375 118 12369.83 95.10 55497.40 88888.00 2007-04-28 04:40:49.500 118 12369.73 95.05 55497.38 88888.00 2007-04-28 04:40:49.625 118 12369.65 94.95 55497.32 88888.00 2007-04-28 04:40:49.750 118 12369.77 94.92 55497.40 88888.00 2007-04-28 04:40:49.875 118 12369.85 94.95 55497.40 88888.00 2007-04-28 04:40:50.000 118 12369.83 94.95 55497.38 88888.00 2007-04-28 04:40:50.125 118 12369.83 94.97 55497.38 88888.00 2007-04-28 04:40:50.250 118 12369.80 94.97 55497.43 88888.00 2007-04-28 04:40:50.375 118 12369.85 95.03 55497.45 88888.00 2007-04-28 04:40:50.500 118 12369.83 95.03 55497.45 88888.00 2007-04-28 04:40:50.625 118 12369.75 95.00 55497.43 88888.00 2007-04-28 04:40:50.750 118 12369.80 95.03 55497.45 88888.00 2007-04-28 04:40:50.875 118 12369.75 94.97 55497.40 88888.00 2007-04-28 04:40:51.000 118 12369.73 94.97 55497.43 88888.00 2007-04-28 04:40:51.125 118 12369.77 95.10 55497.45 88888.00 2007-04-28 04:40:51.250 118 12369.83 95.08 55497.45 88888.00 2007-04-28 04:40:51.375 118 12369.88 95.10 55497.45 88888.00 2007-04-28 04:40:51.500 118 12369.80 95.08 55497.43 88888.00 2007-04-28 04:40:51.625 118 12369.73 95.10 55497.40 88888.00 2007-04-28 04:40:51.750 118 12369.80 95.15 55497.43 88888.00 2007-04-28 04:40:51.875 118 12369.80 95.15 55497.45 88888.00 2007-04-28 04:40:52.000 118 12369.67 95.10 55497.40 88888.00 2007-04-28 04:40:52.125 118 12369.67 95.10 55497.40 88888.00 2007-04-28 04:40:52.250 118 12369.70 95.08 55497.43 88888.00 2007-04-28 04:40:52.375 118 12369.67 95.05 55497.40 88888.00 2007-04-28 04:40:52.500 118 12369.70 95.12 55497.40 88888.00 2007-04-28 04:40:52.625 118 12369.75 95.12 55497.43 88888.00 2007-04-28 04:40:52.750 118 12369.80 95.17 55497.47 88888.00 2007-04-28 04:40:52.875 118 12369.83 95.20 55497.47 88888.00 2007-04-28 04:40:53.000 118 12369.77 95.20 55497.43 88888.00 2007-04-28 04:40:53.125 118 12369.77 95.17 55497.45 88888.00 2007-04-28 04:40:53.250 118 12369.70 95.15 55497.47 88888.00 2007-04-28 04:40:53.375 118 12369.73 95.17 55497.47 88888.00 2007-04-28 04:40:53.500 118 12369.75 95.20 55497.50 88888.00 2007-04-28 04:40:53.625 118 12369.65 95.17 55497.47 88888.00 2007-04-28 04:40:53.750 118 12369.62 95.20 55497.50 88888.00 2007-04-28 04:40:53.875 118 12369.58 95.20 55497.50 88888.00 2007-04-28 04:40:54.000 118 12369.60 95.17 55497.50 88888.00 2007-04-28 04:40:54.125 118 12369.65 95.20 55497.53 88888.00 2007-04-28 04:40:54.250 118 12369.58 95.12 55497.50 88888.00 2007-04-28 04:40:54.375 118 12369.55 95.20 55497.50 88888.00 2007-04-28 04:40:54.500 118 12369.52 95.22 55497.53 88888.00 2007-04-28 04:40:54.625 118 12369.50 95.20 55497.50 88888.00 2007-04-28 04:40:54.750 118 12369.55 95.22 55497.50 88888.00 2007-04-28 04:40:54.875 118 12369.62 95.25 55497.55 88888.00 2007-04-28 04:40:55.000 118 12369.65 95.30 55497.53 88888.00 2007-04-28 04:40:55.125 118 12369.58 95.25 55497.53 88888.00 2007-04-28 04:40:55.250 118 12369.50 95.25 55497.53 88888.00 2007-04-28 04:40:55.375 118 12369.48 95.25 55497.57 88888.00 2007-04-28 04:40:55.500 118 12369.52 95.25 55497.55 88888.00 2007-04-28 04:40:55.625 118 12369.55 95.22 55497.53 88888.00 2007-04-28 04:40:55.750 118 12369.50 95.22 55497.50 88888.00 2007-04-28 04:40:55.875 118 12369.45 95.22 55497.53 88888.00 2007-04-28 04:40:56.000 118 12369.45 95.22 55497.53 88888.00 2007-04-28 04:40:56.125 118 12369.48 95.25 55497.53 88888.00 2007-04-28 04:40:56.250 118 12369.48 95.20 55497.55 88888.00 2007-04-28 04:40:56.375 118 12369.52 95.25 55497.57 88888.00 2007-04-28 04:40:56.500 118 12369.48 95.22 55497.60 88888.00 2007-04-28 04:40:56.625 118 12369.48 95.22 55497.57 88888.00 2007-04-28 04:40:56.750 118 12369.48 95.28 55497.55 88888.00 2007-04-28 04:40:56.875 118 12369.45 95.28 55497.55 88888.00 2007-04-28 04:40:57.000 118 12369.48 95.30 55497.57 88888.00 2007-04-28 04:40:57.125 118 12369.48 95.30 55497.60 88888.00 2007-04-28 04:40:57.250 118 12369.45 95.28 55497.60 88888.00 2007-04-28 04:40:57.375 118 12369.48 95.28 55497.57 88888.00 2007-04-28 04:40:57.500 118 12369.42 95.30 55497.57 88888.00 2007-04-28 04:40:57.625 118 12369.48 95.30 55497.57 88888.00 2007-04-28 04:40:57.750 118 12369.55 95.30 55497.60 88888.00 2007-04-28 04:40:57.875 118 12369.58 95.30 55497.62 88888.00 2007-04-28 04:40:58.000 118 12369.45 95.28 55497.57 88888.00 2007-04-28 04:40:58.125 118 12369.40 95.30 55497.57 88888.00 2007-04-28 04:40:58.250 118 12369.42 95.28 55497.62 88888.00 2007-04-28 04:40:58.375 118 12369.52 95.30 55497.65 88888.00 2007-04-28 04:40:58.500 118 12369.52 95.35 55497.65 88888.00 2007-04-28 04:40:58.625 118 12369.50 95.33 55497.62 88888.00 2007-04-28 04:40:58.750 118 12369.52 95.33 55497.60 88888.00 2007-04-28 04:40:58.875 118 12369.42 95.30 55497.57 88888.00 2007-04-28 04:40:59.000 118 12369.48 95.30 55497.57 88888.00 2007-04-28 04:40:59.125 118 12369.58 95.33 55497.60 88888.00 2007-04-28 04:40:59.250 118 12369.62 95.35 55497.62 88888.00 2007-04-28 04:40:59.375 118 12369.58 95.40 55497.62 88888.00 2007-04-28 04:40:59.500 118 12369.52 95.42 55497.62 88888.00 2007-04-28 04:40:59.625 118 12369.48 95.42 55497.62 88888.00 2007-04-28 04:40:59.750 118 12369.48 95.42 55497.60 88888.00 2007-04-28 04:40:59.875 118 12369.48 95.42 55497.60 88888.00 2007-04-28 04:41:00.000 118 12369.48 95.38 55497.57 88888.00 2007-04-28 04:41:00.125 118 12369.58 95.42 55497.62 88888.00 2007-04-28 04:41:00.250 118 12369.52 95.38 55497.62 88888.00 2007-04-28 04:41:00.375 118 12369.50 95.42 55497.60 88888.00 2007-04-28 04:41:00.500 118 12369.48 95.50 55497.62 88888.00 2007-04-28 04:41:00.625 118 12369.50 95.47 55497.68 88888.00 2007-04-28 04:41:00.750 118 12369.50 95.45 55497.65 88888.00 2007-04-28 04:41:00.875 118 12369.50 95.45 55497.65 88888.00 2007-04-28 04:41:01.000 118 12369.58 95.50 55497.62 88888.00 2007-04-28 04:41:01.125 118 12369.62 95.55 55497.68 88888.00 2007-04-28 04:41:01.250 118 12369.62 95.50 55497.65 88888.00 2007-04-28 04:41:01.375 118 12369.65 95.47 55497.62 88888.00 2007-04-28 04:41:01.500 118 12369.62 95.53 55497.65 88888.00 2007-04-28 04:41:01.625 118 12369.60 95.58 55497.68 88888.00 2007-04-28 04:41:01.750 118 12369.60 95.53 55497.68 88888.00 2007-04-28 04:41:01.875 118 12369.70 95.55 55497.68 88888.00 2007-04-28 04:41:02.000 118 12369.70 95.58 55497.65 88888.00 2007-04-28 04:41:02.125 118 12369.70 95.58 55497.65 88888.00 2007-04-28 04:41:02.250 118 12369.65 95.60 55497.65 88888.00 2007-04-28 04:41:02.375 118 12369.70 95.60 55497.65 88888.00 2007-04-28 04:41:02.500 118 12369.65 95.60 55497.65 88888.00 2007-04-28 04:41:02.625 118 12369.58 95.55 55497.62 88888.00 2007-04-28 04:41:02.750 118 12369.55 95.62 55497.65 88888.00 2007-04-28 04:41:02.875 118 12369.60 95.62 55497.65 88888.00 2007-04-28 04:41:03.000 118 12369.62 95.60 55497.65 88888.00 2007-04-28 04:41:03.125 118 12369.67 95.67 55497.70 88888.00 2007-04-28 04:41:03.250 118 12369.65 95.65 55497.72 88888.00 2007-04-28 04:41:03.375 118 12369.67 95.67 55497.70 88888.00 2007-04-28 04:41:03.500 118 12369.70 95.72 55497.68 88888.00 2007-04-28 04:41:03.625 118 12369.67 95.67 55497.68 88888.00 2007-04-28 04:41:03.750 118 12369.67 95.67 55497.70 88888.00 2007-04-28 04:41:03.875 118 12369.67 95.65 55497.70 88888.00 2007-04-28 04:41:04.000 118 12369.67 95.65 55497.72 88888.00 2007-04-28 04:41:04.125 118 12369.70 95.67 55497.75 88888.00 2007-04-28 04:41:04.250 118 12369.62 95.67 55497.68 88888.00 2007-04-28 04:41:04.375 118 12369.67 95.70 55497.68 88888.00 2007-04-28 04:41:04.500 118 12369.70 95.70 55497.72 88888.00 2007-04-28 04:41:04.625 118 12369.73 95.75 55497.72 88888.00 2007-04-28 04:41:04.750 118 12369.67 95.72 55497.72 88888.00 2007-04-28 04:41:04.875 118 12369.70 95.70 55497.70 88888.00 2007-04-28 04:41:05.000 118 12369.65 95.75 55497.68 88888.00 2007-04-28 04:41:05.125 118 12369.70 95.78 55497.75 88888.00 2007-04-28 04:41:05.250 118 12369.77 95.78 55497.75 88888.00 2007-04-28 04:41:05.375 118 12369.80 95.80 55497.72 88888.00 2007-04-28 04:41:05.500 118 12369.77 95.80 55497.75 88888.00 2007-04-28 04:41:05.625 118 12369.75 95.75 55497.72 88888.00 2007-04-28 04:41:05.750 118 12369.65 95.70 55497.70 88888.00 2007-04-28 04:41:05.875 118 12369.62 95.70 55497.68 88888.00 2007-04-28 04:41:06.000 118 12369.65 95.75 55497.68 88888.00 2007-04-28 04:41:06.125 118 12369.65 95.80 55497.70 88888.00 2007-04-28 04:41:06.250 118 12369.73 95.90 55497.75 88888.00 2007-04-28 04:41:06.375 118 12369.73 95.88 55497.75 88888.00 2007-04-28 04:41:06.500 118 12369.80 95.85 55497.75 88888.00 2007-04-28 04:41:06.625 118 12369.83 95.85 55497.75 88888.00 2007-04-28 04:41:06.750 118 12369.77 95.85 55497.75 88888.00 2007-04-28 04:41:06.875 118 12369.70 95.85 55497.72 88888.00 2007-04-28 04:41:07.000 118 12369.70 95.85 55497.78 88888.00 2007-04-28 04:41:07.125 118 12369.73 95.88 55497.78 88888.00 2007-04-28 04:41:07.250 118 12369.67 95.88 55497.75 88888.00 2007-04-28 04:41:07.375 118 12369.73 95.90 55497.78 88888.00 2007-04-28 04:41:07.500 118 12369.73 95.92 55497.78 88888.00 2007-04-28 04:41:07.625 118 12369.75 95.92 55497.78 88888.00 2007-04-28 04:41:07.750 118 12369.70 95.92 55497.78 88888.00 2007-04-28 04:41:07.875 118 12369.67 95.92 55497.78 88888.00 2007-04-28 04:41:08.000 118 12369.67 95.95 55497.75 88888.00 2007-04-28 04:41:08.125 118 12369.73 95.97 55497.72 88888.00 2007-04-28 04:41:08.250 118 12369.75 95.97 55497.75 88888.00 2007-04-28 04:41:08.375 118 12369.73 95.97 55497.75 88888.00 2007-04-28 04:41:08.500 118 12369.73 95.95 55497.75 88888.00 2007-04-28 04:41:08.625 118 12369.73 95.95 55497.75 88888.00 2007-04-28 04:41:08.750 118 12369.77 95.95 55497.75 88888.00 2007-04-28 04:41:08.875 118 12369.80 95.95 55497.78 88888.00 2007-04-28 04:41:09.000 118 12369.75 95.97 55497.75 88888.00 2007-04-28 04:41:09.125 118 12369.75 96.05 55497.80 88888.00 2007-04-28 04:41:09.250 118 12369.77 96.08 55497.80 88888.00 2007-04-28 04:41:09.375 118 12369.85 96.05 55497.80 88888.00 2007-04-28 04:41:09.500 118 12369.75 96.05 55497.75 88888.00 2007-04-28 04:41:09.625 118 12369.70 96.03 55497.78 88888.00 2007-04-28 04:41:09.750 118 12369.77 96.08 55497.80 88888.00 2007-04-28 04:41:09.875 118 12369.88 96.12 55497.82 88888.00 2007-04-28 04:41:10.000 118 12369.88 96.12 55497.78 88888.00 2007-04-28 04:41:10.125 118 12369.88 96.15 55497.82 88888.00 2007-04-28 04:41:10.250 118 12369.90 96.10 55497.82 88888.00 2007-04-28 04:41:10.375 118 12369.92 96.08 55497.82 88888.00 2007-04-28 04:41:10.500 118 12369.88 96.08 55497.82 88888.00 2007-04-28 04:41:10.625 118 12369.88 96.15 55497.80 88888.00 2007-04-28 04:41:10.750 118 12369.77 96.15 55497.82 88888.00 2007-04-28 04:41:10.875 118 12369.77 96.15 55497.80 88888.00 2007-04-28 04:41:11.000 118 12369.83 96.12 55497.80 88888.00 2007-04-28 04:41:11.125 118 12369.80 96.10 55497.78 88888.00 2007-04-28 04:41:11.250 118 12369.80 96.10 55497.78 88888.00 2007-04-28 04:41:11.375 118 12369.88 96.12 55497.78 88888.00 2007-04-28 04:41:11.500 118 12369.90 96.15 55497.82 88888.00 2007-04-28 04:41:11.625 118 12369.88 96.22 55497.88 88888.00 2007-04-28 04:41:11.750 118 12369.90 96.20 55497.85 88888.00 2007-04-28 04:41:11.875 118 12369.90 96.17 55497.85 88888.00 2007-04-28 04:41:12.000 118 12369.90 96.20 55497.82 88888.00 2007-04-28 04:41:12.125 118 12369.92 96.20 55497.85 88888.00 2007-04-28 04:41:12.250 118 12369.85 96.20 55497.80 88888.00 2007-04-28 04:41:12.375 118 12369.83 96.20 55497.80 88888.00 2007-04-28 04:41:12.500 118 12369.83 96.25 55497.80 88888.00 2007-04-28 04:41:12.625 118 12369.88 96.25 55497.82 88888.00 2007-04-28 04:41:12.750 118 12369.92 96.17 55497.80 88888.00 2007-04-28 04:41:12.875 118 12369.90 96.20 55497.80 88888.00 2007-04-28 04:41:13.000 118 12369.88 96.20 55497.80 88888.00 2007-04-28 04:41:13.125 118 12369.85 96.20 55497.75 88888.00 2007-04-28 04:41:13.250 118 12369.80 96.20 55497.78 88888.00 2007-04-28 04:41:13.375 118 12369.80 96.25 55497.82 88888.00 2007-04-28 04:41:13.500 118 12369.85 96.28 55497.85 88888.00 2007-04-28 04:41:13.625 118 12369.88 96.28 55497.85 88888.00 2007-04-28 04:41:13.750 118 12369.90 96.28 55497.88 88888.00 2007-04-28 04:41:13.875 118 12369.95 96.28 55497.85 88888.00 2007-04-28 04:41:14.000 118 12369.90 96.28 55497.85 88888.00 2007-04-28 04:41:14.125 118 12369.88 96.28 55497.85 88888.00 2007-04-28 04:41:14.250 118 12369.88 96.30 55497.85 88888.00 2007-04-28 04:41:14.375 118 12369.95 96.30 55497.82 88888.00 2007-04-28 04:41:14.500 118 12369.98 96.28 55497.82 88888.00 2007-04-28 04:41:14.625 118 12369.85 96.22 55497.80 88888.00 2007-04-28 04:41:14.750 118 12369.85 96.25 55497.85 88888.00 2007-04-28 04:41:14.875 118 12369.88 96.25 55497.85 88888.00 2007-04-28 04:41:15.000 118 12369.85 96.22 55497.80 88888.00 2007-04-28 04:41:15.125 118 12369.90 96.28 55497.80 88888.00 2007-04-28 04:41:15.250 118 12369.85 96.25 55497.82 88888.00 2007-04-28 04:41:15.375 118 12369.83 96.28 55497.82 88888.00 2007-04-28 04:41:15.500 118 12369.85 96.33 55497.82 88888.00 2007-04-28 04:41:15.625 118 12369.85 96.28 55497.80 88888.00 2007-04-28 04:41:15.750 118 12369.88 96.28 55497.82 88888.00 2007-04-28 04:41:15.875 118 12369.88 96.28 55497.82 88888.00 2007-04-28 04:41:16.000 118 12369.88 96.28 55497.82 88888.00 2007-04-28 04:41:16.125 118 12369.92 96.33 55497.85 88888.00 2007-04-28 04:41:16.250 118 12369.92 96.30 55497.85 88888.00 2007-04-28 04:41:16.375 118 12369.95 96.30 55497.85 88888.00 2007-04-28 04:41:16.500 118 12369.95 96.28 55497.82 88888.00 2007-04-28 04:41:16.625 118 12369.92 96.25 55497.85 88888.00 2007-04-28 04:41:16.750 118 12369.92 96.30 55497.85 88888.00 2007-04-28 04:41:16.875 118 12369.98 96.35 55497.88 88888.00 2007-04-28 04:41:17.000 118 12369.95 96.38 55497.88 88888.00 2007-04-28 04:41:17.125 118 12369.95 96.35 55497.85 88888.00 2007-04-28 04:41:17.250 118 12369.98 96.35 55497.88 88888.00 2007-04-28 04:41:17.375 118 12370.00 96.35 55497.88 88888.00 2007-04-28 04:41:17.500 118 12369.98 96.35 55497.90 88888.00 2007-04-28 04:41:17.625 118 12369.92 96.38 55497.88 88888.00 2007-04-28 04:41:17.750 118 12369.92 96.35 55497.88 88888.00 2007-04-28 04:41:17.875 118 12369.92 96.40 55497.88 88888.00 2007-04-28 04:41:18.000 118 12369.95 96.40 55497.88 88888.00 2007-04-28 04:41:18.125 118 12369.95 96.30 55497.85 88888.00 2007-04-28 04:41:18.250 118 12369.98 96.30 55497.85 88888.00 2007-04-28 04:41:18.375 118 12370.00 96.38 55497.88 88888.00 2007-04-28 04:41:18.500 118 12369.98 96.40 55497.85 88888.00 2007-04-28 04:41:18.625 118 12369.98 96.40 55497.88 88888.00 2007-04-28 04:41:18.750 118 12369.95 96.40 55497.88 88888.00 2007-04-28 04:41:18.875 118 12369.92 96.38 55497.93 88888.00 2007-04-28 04:41:19.000 118 12369.88 96.40 55497.93 88888.00 2007-04-28 04:41:19.125 118 12369.92 96.40 55497.95 88888.00 2007-04-28 04:41:19.250 118 12369.95 96.40 55497.95 88888.00 2007-04-28 04:41:19.375 118 12369.92 96.38 55497.90 88888.00 2007-04-28 04:41:19.500 118 12369.95 96.42 55497.93 88888.00 2007-04-28 04:41:19.625 118 12369.92 96.50 55497.95 88888.00 2007-04-28 04:41:19.750 118 12369.88 96.47 55497.95 88888.00 2007-04-28 04:41:19.875 118 12369.88 96.42 55497.90 88888.00 2007-04-28 04:41:20.000 118 12369.92 96.45 55497.93 88888.00 2007-04-28 04:41:20.125 118 12369.90 96.45 55497.93 88888.00 2007-04-28 04:41:20.250 118 12369.88 96.40 55497.85 88888.00 2007-04-28 04:41:20.375 118 12369.85 96.40 55497.85 88888.00 2007-04-28 04:41:20.500 118 12369.88 96.45 55497.90 88888.00 2007-04-28 04:41:20.625 118 12369.98 96.55 55497.95 88888.00 2007-04-28 04:41:20.750 118 12370.00 96.47 55497.93 88888.00 2007-04-28 04:41:20.875 118 12369.98 96.47 55497.97 88888.00 2007-04-28 04:41:21.000 118 12370.00 96.47 55497.95 88888.00 2007-04-28 04:41:21.125 118 12370.00 96.42 55497.93 88888.00 2007-04-28 04:41:21.250 118 12369.95 96.42 55497.95 88888.00 2007-04-28 04:41:21.375 118 12370.05 96.50 55498.00 88888.00 2007-04-28 04:41:21.500 118 12370.02 96.53 55497.97 88888.00 2007-04-28 04:41:21.625 118 12369.98 96.50 55497.95 88888.00 2007-04-28 04:41:21.750 118 12370.00 96.50 55497.97 88888.00 2007-04-28 04:41:21.875 118 12369.98 96.42 55497.97 88888.00 2007-04-28 04:41:22.000 118 12370.02 96.42 55497.97 88888.00 2007-04-28 04:41:22.125 118 12370.02 96.42 55497.95 88888.00 2007-04-28 04:41:22.250 118 12369.95 96.35 55497.93 88888.00 2007-04-28 04:41:22.375 118 12369.95 96.33 55497.95 88888.00 2007-04-28 04:41:22.500 118 12369.98 96.38 55498.00 88888.00 2007-04-28 04:41:22.625 118 12370.00 96.40 55498.03 88888.00 2007-04-28 04:41:22.750 118 12369.95 96.45 55498.03 88888.00 2007-04-28 04:41:22.875 118 12369.88 96.45 55498.03 88888.00 2007-04-28 04:41:23.000 118 12369.90 96.45 55498.00 88888.00 2007-04-28 04:41:23.125 118 12369.98 96.45 55498.03 88888.00 2007-04-28 04:41:23.250 118 12370.00 96.42 55498.05 88888.00 2007-04-28 04:41:23.375 118 12370.00 96.45 55498.05 88888.00 2007-04-28 04:41:23.500 118 12369.98 96.40 55498.03 88888.00 2007-04-28 04:41:23.625 118 12370.35 97.50 55498.72 88888.00 2007-04-28 04:41:23.750 118 12370.33 97.42 55498.72 88888.00 2007-04-28 04:41:23.875 118 12370.25 97.40 55498.68 88888.00 2007-04-28 04:41:24.000 118 12370.17 97.42 55498.68 88888.00 2007-04-28 04:41:24.125 118 12370.30 97.58 55498.72 88888.00 2007-04-28 04:41:24.250 118 12370.35 97.55 55498.75 88888.00 2007-04-28 04:41:24.375 118 12370.33 97.50 55498.72 88888.00 2007-04-28 04:41:24.500 118 12370.30 97.45 55498.70 88888.00 2007-04-28 04:41:24.625 118 12369.95 96.40 55498.05 88888.00 2007-04-28 04:41:24.750 118 12369.90 96.45 55498.03 88888.00 2007-04-28 04:41:24.875 118 12369.90 96.35 55498.00 88888.00 2007-04-28 04:41:25.000 118 12369.92 96.38 55498.00 88888.00 2007-04-28 04:41:25.125 118 12369.95 96.42 55498.00 88888.00 2007-04-28 04:41:25.250 118 12369.90 96.38 55498.00 88888.00 2007-04-28 04:41:25.375 118 12369.92 96.38 55498.00 88888.00 2007-04-28 04:41:25.500 118 12369.83 96.38 55498.05 88888.00 2007-04-28 04:41:25.625 118 12369.88 96.40 55498.03 88888.00 2007-04-28 04:41:25.750 118 12369.98 96.45 55498.05 88888.00 2007-04-28 04:41:25.875 118 12369.95 96.45 55498.05 88888.00 2007-04-28 04:41:26.000 118 12369.90 96.40 55498.00 88888.00 2007-04-28 04:41:26.125 118 12369.88 96.45 55498.03 88888.00 2007-04-28 04:41:26.250 118 12369.92 96.42 55498.05 88888.00 2007-04-28 04:41:26.375 118 12370.02 96.45 55498.07 88888.00 2007-04-28 04:41:26.500 118 12369.98 96.42 55498.05 88888.00 2007-04-28 04:41:26.625 118 12369.95 96.42 55498.03 88888.00 2007-04-28 04:41:26.750 118 12369.92 96.45 55498.00 88888.00 2007-04-28 04:41:26.875 118 12369.92 96.47 55498.03 88888.00 2007-04-28 04:41:27.000 118 12369.92 96.47 55498.07 88888.00 2007-04-28 04:41:27.125 118 12370.00 96.47 55498.07 88888.00 2007-04-28 04:41:27.250 118 12369.92 96.40 55498.05 88888.00 2007-04-28 04:41:27.375 118 12369.95 96.42 55498.05 88888.00 2007-04-28 04:41:27.500 118 12370.02 96.45 55498.07 88888.00 2007-04-28 04:41:27.625 118 12370.02 96.47 55498.07 88888.00 2007-04-28 04:41:27.750 118 12370.02 96.53 55498.07 88888.00 2007-04-28 04:41:27.875 118 12370.05 96.50 55498.07 88888.00 2007-04-28 04:41:28.000 118 12370.02 96.45 55498.07 88888.00 2007-04-28 04:41:28.125 118 12370.00 96.47 55498.10 88888.00 2007-04-28 04:41:28.250 118 12370.00 96.50 55498.12 88888.00 2007-04-28 04:41:28.375 118 12370.00 96.50 55498.12 88888.00 2007-04-28 04:41:28.500 118 12369.92 96.50 55498.12 88888.00 2007-04-28 04:41:28.625 118 12369.98 96.50 55498.10 88888.00 2007-04-28 04:41:28.750 118 12370.02 96.50 55498.07 88888.00 2007-04-28 04:41:28.875 118 12370.02 96.50 55498.10 88888.00 2007-04-28 04:41:29.000 118 12370.05 96.53 55498.10 88888.00 2007-04-28 04:41:29.125 118 12370.08 96.50 55498.10 88888.00 2007-04-28 04:41:29.250 118 12370.00 96.53 55498.12 88888.00 2007-04-28 04:41:29.375 118 12370.05 96.58 55498.12 88888.00 2007-04-28 04:41:29.500 118 12370.08 96.50 55498.10 88888.00 2007-04-28 04:41:29.625 118 12370.05 96.53 55498.15 88888.00 2007-04-28 04:41:29.750 118 12370.02 96.55 55498.15 88888.00 2007-04-28 04:41:29.875 118 12370.02 96.55 55498.12 88888.00 2007-04-28 04:41:30.000 118 12370.10 96.53 55498.12 88888.00 2007-04-28 04:41:30.125 118 12370.12 96.50 55498.12 88888.00 2007-04-28 04:41:30.250 118 12370.12 96.53 55498.15 88888.00 2007-04-28 04:41:30.375 118 12370.17 96.58 55498.18 88888.00 2007-04-28 04:41:30.500 118 12370.15 96.55 55498.20 88888.00 2007-04-28 04:41:30.625 118 12370.17 96.55 55498.15 88888.00 2007-04-28 04:41:30.750 118 12370.17 96.58 55498.15 88888.00 2007-04-28 04:41:30.875 118 12370.08 96.58 55498.18 88888.00 2007-04-28 04:41:31.000 118 12370.05 96.60 55498.18 88888.00 2007-04-28 04:41:31.125 118 12370.08 96.55 55498.15 88888.00 2007-04-28 04:41:31.250 118 12370.12 96.50 55498.15 88888.00 2007-04-28 04:41:31.375 118 12370.17 96.53 55498.15 88888.00 2007-04-28 04:41:31.500 118 12370.17 96.53 55498.15 88888.00 2007-04-28 04:41:31.625 118 12370.17 96.50 55498.15 88888.00 2007-04-28 04:41:31.750 118 12370.25 96.50 55498.12 88888.00 2007-04-28 04:41:31.875 118 12370.23 96.55 55498.15 88888.00 2007-04-28 04:41:32.000 118 12370.20 96.60 55498.20 88888.00 2007-04-28 04:41:32.125 118 12370.33 96.65 55498.22 88888.00 2007-04-28 04:41:32.250 118 12370.27 96.55 55498.20 88888.00 2007-04-28 04:41:32.375 118 12370.27 96.55 55498.18 88888.00 2007-04-28 04:41:32.500 118 12370.27 96.60 55498.20 88888.00 2007-04-28 04:41:32.625 118 12370.23 96.58 55498.18 88888.00 2007-04-28 04:41:32.750 118 12370.17 96.53 55498.15 88888.00 2007-04-28 04:41:32.875 118 12370.23 96.60 55498.20 88888.00 2007-04-28 04:41:33.000 118 12370.25 96.60 55498.18 88888.00 2007-04-28 04:41:33.125 118 12370.20 96.55 55498.15 88888.00 2007-04-28 04:41:33.250 118 12370.15 96.53 55498.18 88888.00 2007-04-28 04:41:33.375 118 12370.23 96.58 55498.20 88888.00 2007-04-28 04:41:33.500 118 12370.20 96.60 55498.22 88888.00 2007-04-28 04:41:33.625 118 12370.12 96.58 55498.18 88888.00 2007-04-28 04:41:33.750 118 12370.10 96.60 55498.15 88888.00 2007-04-28 04:41:33.875 118 12370.17 96.62 55498.20 88888.00 2007-04-28 04:41:34.000 118 12370.25 96.65 55498.22 88888.00 2007-04-28 04:41:34.125 118 12370.23 96.67 55498.25 88888.00 2007-04-28 04:41:34.250 118 12370.25 96.65 55498.28 88888.00 2007-04-28 04:41:34.375 118 12370.35 96.70 55498.22 88888.00 2007-04-28 04:41:34.500 118 12370.27 96.72 55498.22 88888.00 2007-04-28 04:41:34.625 118 12370.23 96.72 55498.22 88888.00 2007-04-28 04:41:34.750 118 12370.30 96.70 55498.22 88888.00 2007-04-28 04:41:34.875 118 12370.33 96.67 55498.22 88888.00 2007-04-28 04:41:35.000 118 12370.33 96.72 55498.25 88888.00 2007-04-28 04:41:35.125 118 12370.30 96.70 55498.22 88888.00 2007-04-28 04:41:35.250 118 12370.25 96.75 55498.22 88888.00 2007-04-28 04:41:35.375 118 12370.25 96.72 55498.22 88888.00 2007-04-28 04:41:35.500 118 12370.25 96.65 55498.22 88888.00 2007-04-28 04:41:35.625 118 12370.30 96.65 55498.22 88888.00 2007-04-28 04:41:35.750 118 12370.30 96.70 55498.22 88888.00 2007-04-28 04:41:35.875 118 12370.23 96.70 55498.25 88888.00 2007-04-28 04:41:36.000 118 12370.27 96.70 55498.28 88888.00 2007-04-28 04:41:36.125 118 12370.27 96.72 55498.28 88888.00 2007-04-28 04:41:36.250 118 12370.33 96.67 55498.20 88888.00 2007-04-28 04:41:36.375 118 12370.35 96.67 55498.20 88888.00 2007-04-28 04:41:36.500 118 12370.30 96.72 55498.22 88888.00 2007-04-28 04:41:36.625 118 12370.33 96.75 55498.25 88888.00 2007-04-28 04:41:36.750 118 12370.33 96.72 55498.25 88888.00 2007-04-28 04:41:36.875 118 12370.38 96.78 55498.28 88888.00 2007-04-28 04:41:37.000 118 12370.40 96.83 55498.25 88888.00 2007-04-28 04:41:37.125 118 12370.35 96.83 55498.22 88888.00 2007-04-28 04:41:37.250 118 12370.40 96.80 55498.25 88888.00 2007-04-28 04:41:37.375 118 12370.48 96.83 55498.28 88888.00 2007-04-28 04:41:37.500 118 12370.48 96.88 55498.30 88888.00 2007-04-28 04:41:37.625 118 12370.48 96.85 55498.30 88888.00 2007-04-28 04:41:37.750 118 12370.42 96.80 55498.30 88888.00 2007-04-28 04:41:37.875 118 12370.40 96.78 55498.28 88888.00 2007-04-28 04:41:38.000 118 12370.45 96.85 55498.32 88888.00 2007-04-28 04:41:38.125 118 12370.42 96.90 55498.32 88888.00 2007-04-28 04:41:38.250 118 12370.40 96.85 55498.32 88888.00 2007-04-28 04:41:38.375 118 12370.38 96.83 55498.28 88888.00 2007-04-28 04:41:38.500 118 12370.38 96.85 55498.28 88888.00 2007-04-28 04:41:38.625 118 12370.45 96.95 55498.32 88888.00 2007-04-28 04:41:38.750 118 12370.50 96.95 55498.32 88888.00 2007-04-28 04:41:38.875 118 12370.45 96.90 55498.30 88888.00 2007-04-28 04:41:39.000 118 12370.48 96.90 55498.28 88888.00 2007-04-28 04:41:39.125 118 12370.48 96.90 55498.30 88888.00 2007-04-28 04:41:39.250 118 12370.45 96.92 55498.32 88888.00 2007-04-28 04:41:39.375 118 12370.42 97.00 55498.32 88888.00 2007-04-28 04:41:39.500 118 12370.50 97.10 55498.35 88888.00 2007-04-28 04:41:39.625 118 12370.58 97.08 55498.35 88888.00 2007-04-28 04:41:39.750 118 12370.65 97.08 55498.35 88888.00 2007-04-28 04:41:39.875 118 12370.52 97.05 55498.32 88888.00 2007-04-28 04:41:40.000 118 12370.50 97.03 55498.30 88888.00 2007-04-28 04:41:40.125 118 12370.50 97.05 55498.32 88888.00 2007-04-28 04:41:40.250 118 12370.52 97.10 55498.32 88888.00 2007-04-28 04:41:40.375 118 12370.50 97.12 55498.32 88888.00 2007-04-28 04:41:40.500 118 12370.48 97.12 55498.35 88888.00 2007-04-28 04:41:40.625 118 12370.48 97.08 55498.30 88888.00 2007-04-28 04:41:40.750 118 12370.50 97.15 55498.32 88888.00 2007-04-28 04:41:40.875 118 12370.50 97.20 55498.35 88888.00 2007-04-28 04:41:41.000 118 12370.50 97.15 55498.35 88888.00 2007-04-28 04:41:41.125 118 12370.45 97.15 55498.35 88888.00 2007-04-28 04:41:41.250 118 12370.42 97.15 55498.32 88888.00 2007-04-28 04:41:41.375 118 12370.48 97.22 55498.35 88888.00 2007-04-28 04:41:41.500 118 12370.50 97.25 55498.35 88888.00 2007-04-28 04:41:41.625 118 12370.55 97.22 55498.35 88888.00 2007-04-28 04:41:41.750 118 12370.50 97.22 55498.35 88888.00 2007-04-28 04:41:41.875 118 12370.50 97.25 55498.32 88888.00 2007-04-28 04:41:42.000 118 12370.52 97.25 55498.30 88888.00 2007-04-28 04:41:42.125 118 12370.48 97.25 55498.30 88888.00 2007-04-28 04:41:42.250 118 12370.42 97.28 55498.35 88888.00 2007-04-28 04:41:42.375 118 12370.48 97.28 55498.32 88888.00 2007-04-28 04:41:42.500 118 12370.52 97.30 55498.38 88888.00 2007-04-28 04:41:42.625 118 12370.58 97.33 55498.38 88888.00 2007-04-28 04:41:42.750 118 12370.67 97.35 55498.43 88888.00 2007-04-28 04:41:42.875 118 12370.73 97.38 55498.40 88888.00 2007-04-28 04:41:43.000 118 12370.70 97.42 55498.43 88888.00 2007-04-28 04:41:43.125 118 12370.62 97.38 55498.43 88888.00 2007-04-28 04:41:43.250 118 12370.52 97.33 55498.35 88888.00 2007-04-28 04:41:43.375 118 12370.55 97.38 55498.38 88888.00 2007-04-28 04:41:43.500 118 12370.65 97.40 55498.40 88888.00 2007-04-28 04:41:43.625 118 12370.70 97.42 55498.40 88888.00 2007-04-28 04:41:43.750 118 12370.67 97.42 55498.40 88888.00 2007-04-28 04:41:43.875 118 12370.65 97.40 55498.40 88888.00 2007-04-28 04:41:44.000 118 12370.62 97.40 55498.38 88888.00 2007-04-28 04:41:44.125 118 12370.60 97.38 55498.38 88888.00 2007-04-28 04:41:44.250 118 12370.60 97.45 55498.43 88888.00 2007-04-28 04:41:44.375 118 12370.70 97.50 55498.43 88888.00 2007-04-28 04:41:44.500 118 12370.75 97.50 55498.45 88888.00 2007-04-28 04:41:44.625 118 12370.70 97.55 55498.47 88888.00 2007-04-28 04:41:44.750 118 12370.70 97.55 55498.47 88888.00 2007-04-28 04:41:44.875 118 12370.75 97.53 55498.45 88888.00 2007-04-28 04:41:45.000 118 12370.80 97.60 55498.45 88888.00 2007-04-28 04:41:45.125 118 12370.77 97.60 55498.45 88888.00 2007-04-28 04:41:45.250 118 12370.62 97.53 55498.43 88888.00 2007-04-28 04:41:45.375 118 12370.67 97.55 55498.43 88888.00 2007-04-28 04:41:45.500 118 12370.77 97.62 55498.47 88888.00 2007-04-28 04:41:45.625 118 12370.83 97.58 55498.45 88888.00 2007-04-28 04:41:45.750 118 12370.80 97.58 55498.45 88888.00 2007-04-28 04:41:45.875 118 12370.75 97.62 55498.47 88888.00 2007-04-28 04:41:46.000 118 12370.75 97.62 55498.45 88888.00 2007-04-28 04:41:46.125 118 12370.65 97.65 55498.47 88888.00 2007-04-28 04:41:46.250 118 12370.65 97.62 55498.47 88888.00 2007-04-28 04:41:46.375 118 12370.65 97.60 55498.47 88888.00 2007-04-28 04:41:46.500 118 12370.70 97.62 55498.50 88888.00 2007-04-28 04:41:46.625 118 12370.73 97.70 55498.53 88888.00 2007-04-28 04:41:46.750 118 12370.77 97.72 55498.55 88888.00 2007-04-28 04:41:46.875 118 12370.77 97.72 55498.53 88888.00 2007-04-28 04:41:47.000 118 12370.85 97.70 55498.53 88888.00 2007-04-28 04:41:47.125 118 12370.85 97.78 55498.53 88888.00 2007-04-28 04:41:47.250 118 12370.77 97.67 55498.50 88888.00 2007-04-28 04:41:47.375 118 12370.77 97.70 55498.50 88888.00 2007-04-28 04:41:47.500 118 12370.88 97.83 55498.55 88888.00 2007-04-28 04:41:47.625 118 12370.88 97.80 55498.55 88888.00 2007-04-28 04:41:47.750 118 12370.77 97.70 55498.50 88888.00 2007-04-28 04:41:47.875 118 12370.80 97.67 55498.50 88888.00 2007-04-28 04:41:48.000 118 12370.90 97.78 55498.53 88888.00 2007-04-28 04:41:48.125 118 12370.92 97.83 55498.55 88888.00 2007-04-28 04:41:48.250 118 12370.92 97.83 55498.55 88888.00 2007-04-28 04:41:48.375 118 12370.92 97.80 55498.55 88888.00 2007-04-28 04:41:48.500 118 12370.88 97.83 55498.53 88888.00 2007-04-28 04:41:48.625 118 12370.80 97.80 55498.53 88888.00 2007-04-28 04:41:48.750 118 12370.88 97.80 55498.57 88888.00 2007-04-28 04:41:48.875 118 12370.95 97.85 55498.55 88888.00 2007-04-28 04:41:49.000 118 12371.00 97.90 55498.55 88888.00 2007-04-28 04:41:49.125 118 12371.02 97.90 55498.55 88888.00 2007-04-28 04:41:49.250 118 12370.95 97.88 55498.53 88888.00 2007-04-28 04:41:49.375 118 12370.95 97.88 55498.53 88888.00 2007-04-28 04:41:49.500 118 12370.90 97.90 55498.53 88888.00 2007-04-28 04:41:49.625 118 12370.95 97.92 55498.60 88888.00 2007-04-28 04:41:49.750 118 12371.05 97.95 55498.57 88888.00 2007-04-28 04:41:49.875 118 12371.10 97.92 55498.57 88888.00 2007-04-28 04:41:50.000 118 12371.05 97.92 55498.55 88888.00 2007-04-28 04:41:50.125 118 12371.05 98.00 55498.60 88888.00 2007-04-28 04:41:50.250 118 12371.02 97.97 55498.60 88888.00 2007-04-28 04:41:50.375 118 12371.08 98.03 55498.60 88888.00 2007-04-28 04:41:50.500 118 12371.10 98.03 55498.60 88888.00 2007-04-28 04:41:50.625 118 12371.10 97.97 55498.62 88888.00 2007-04-28 04:41:50.750 118 12371.10 97.95 55498.62 88888.00 2007-04-28 04:41:50.875 118 12371.12 98.03 55498.62 88888.00 2007-04-28 04:41:51.000 118 12371.15 98.00 55498.60 88888.00 2007-04-28 04:41:51.125 118 12371.20 98.10 55498.62 88888.00 2007-04-28 04:41:51.250 118 12371.20 98.17 55498.70 88888.00 2007-04-28 04:41:51.375 118 12371.17 98.12 55498.65 88888.00 2007-04-28 04:41:51.500 118 12371.23 98.12 55498.65 88888.00 2007-04-28 04:41:51.625 118 12371.27 98.05 55498.62 88888.00 2007-04-28 04:41:51.750 118 12371.25 98.03 55498.62 88888.00 2007-04-28 04:41:51.875 118 12371.27 98.05 55498.65 88888.00 2007-04-28 04:41:52.000 118 12371.30 98.12 55498.70 88888.00 2007-04-28 04:41:52.125 118 12371.38 98.08 55498.70 88888.00 2007-04-28 04:41:52.250 118 12371.27 98.05 55498.65 88888.00 2007-04-28 04:41:52.375 118 12371.25 98.12 55498.68 88888.00 2007-04-28 04:41:52.500 118 12371.27 98.10 55498.65 88888.00 2007-04-28 04:41:52.625 118 12371.25 98.10 55498.65 88888.00 2007-04-28 04:41:52.750 118 12371.30 98.15 55498.72 88888.00 2007-04-28 04:41:52.875 118 12371.33 98.10 55498.70 88888.00 2007-04-28 04:41:53.000 118 12371.38 98.12 55498.70 88888.00 2007-04-28 04:41:53.125 118 12371.38 98.17 55498.70 88888.00 2007-04-28 04:41:53.250 118 12371.33 98.17 55498.70 88888.00 2007-04-28 04:41:53.375 118 12371.35 98.20 55498.68 88888.00 2007-04-28 04:41:53.500 118 12371.35 98.28 55498.70 88888.00 2007-04-28 04:41:53.625 118 12371.42 98.17 55498.72 88888.00 2007-04-28 04:41:53.750 118 12371.40 98.20 55498.70 88888.00 2007-04-28 04:41:53.875 118 12371.45 98.25 55498.75 88888.00 2007-04-28 04:41:54.000 118 12371.45 98.22 55498.70 88888.00 2007-04-28 04:41:54.125 118 12371.52 98.20 55498.70 88888.00 2007-04-28 04:41:54.250 118 12371.55 98.30 55498.72 88888.00 2007-04-28 04:41:54.375 118 12371.55 98.30 55498.72 88888.00 2007-04-28 04:41:54.500 118 12371.48 98.28 55498.70 88888.00 2007-04-28 04:41:54.625 118 12371.50 98.30 55498.78 88888.00 2007-04-28 04:41:54.750 118 12371.55 98.30 55498.78 88888.00 2007-04-28 04:41:54.875 118 12371.52 98.30 55498.78 88888.00 2007-04-28 04:41:55.000 118 12371.58 98.28 55498.75 88888.00 2007-04-28 04:41:55.125 118 12371.62 98.33 55498.75 88888.00 2007-04-28 04:41:55.250 118 12371.70 98.38 55498.80 88888.00 2007-04-28 04:41:55.375 118 12371.75 98.40 55498.80 88888.00 2007-04-28 04:41:55.500 118 12371.77 98.42 55498.80 88888.00 2007-04-28 04:41:55.625 118 12371.77 98.38 55498.82 88888.00 2007-04-28 04:41:55.750 118 12371.73 98.35 55498.75 88888.00 2007-04-28 04:41:55.875 118 12371.67 98.35 55498.75 88888.00 2007-04-28 04:41:56.000 118 12371.75 98.38 55498.75 88888.00 2007-04-28 04:41:56.125 118 12371.80 98.38 55498.78 88888.00 2007-04-28 04:41:56.250 118 12371.77 98.35 55498.80 88888.00 2007-04-28 04:41:56.375 118 12371.85 98.42 55498.82 88888.00 2007-04-28 04:41:56.500 118 12371.88 98.42 55498.85 88888.00 2007-04-28 04:41:56.625 118 12371.92 98.40 55498.80 88888.00 2007-04-28 04:41:56.750 118 12371.88 98.42 55498.80 88888.00 2007-04-28 04:41:56.875 118 12371.90 98.42 55498.80 88888.00 2007-04-28 04:41:57.000 118 12371.85 98.42 55498.80 88888.00 2007-04-28 04:41:57.125 118 12371.85 98.45 55498.85 88888.00 2007-04-28 04:41:57.250 118 12371.88 98.40 55498.82 88888.00 2007-04-28 04:41:57.375 118 12371.92 98.40 55498.82 88888.00 2007-04-28 04:41:57.500 118 12371.98 98.42 55498.82 88888.00 2007-04-28 04:41:57.625 118 12371.92 98.45 55498.82 88888.00 2007-04-28 04:41:57.750 118 12371.88 98.45 55498.85 88888.00 2007-04-28 04:41:57.875 118 12371.90 98.42 55498.85 88888.00 2007-04-28 04:41:58.000 118 12372.00 98.42 55498.85 88888.00 2007-04-28 04:41:58.125 118 12372.02 98.47 55498.85 88888.00 2007-04-28 04:41:58.250 118 12372.02 98.45 55498.85 88888.00 2007-04-28 04:41:58.375 118 12372.10 98.45 55498.88 88888.00 2007-04-28 04:41:58.500 118 12372.15 98.45 55498.88 88888.00 2007-04-28 04:41:58.625 118 12372.12 98.45 55498.80 88888.00 2007-04-28 04:41:58.750 118 12372.17 98.53 55498.85 88888.00 2007-04-28 04:41:58.875 118 12372.25 98.50 55498.88 88888.00 2007-04-28 04:41:59.000 118 12372.17 98.50 55498.88 88888.00 2007-04-28 04:41:59.125 118 12372.17 98.47 55498.90 88888.00 2007-04-28 04:41:59.250 118 12372.12 98.45 55498.85 88888.00 2007-04-28 04:41:59.375 118 12372.12 98.47 55498.85 88888.00 2007-04-28 04:41:59.500 118 12372.10 98.50 55498.88 88888.00 2007-04-28 04:41:59.625 118 12372.12 98.50 55498.88 88888.00 2007-04-28 04:41:59.750 118 12372.20 98.50 55498.85 88888.00 2007-04-28 04:41:59.875 118 12372.12 98.53 55498.82 88888.00 2007-04-28 04:42:00.000 118 12372.10 98.53 55498.85 88888.00 2007-04-28 04:42:00.125 118 12372.20 98.58 55498.90 88888.00 2007-04-28 04:42:00.250 118 12372.20 98.58 55498.93 88888.00 2007-04-28 04:42:00.375 118 12372.23 98.65 55498.93 88888.00 2007-04-28 04:42:00.500 118 12372.30 98.60 55498.95 88888.00 2007-04-28 04:42:00.625 118 12372.30 98.58 55498.93 88888.00 2007-04-28 04:42:00.750 118 12372.27 98.60 55498.93 88888.00 2007-04-28 04:42:00.875 118 12372.25 98.62 55498.93 88888.00 2007-04-28 04:42:01.000 118 12372.27 98.60 55498.88 88888.00 2007-04-28 04:42:01.125 118 12372.30 98.60 55498.95 88888.00 2007-04-28 04:42:01.250 118 12372.30 98.60 55498.95 88888.00 2007-04-28 04:42:01.375 118 12372.35 98.62 55498.93 88888.00 2007-04-28 04:42:01.500 118 12372.38 98.60 55498.93 88888.00 2007-04-28 04:42:01.625 118 12372.38 98.60 55498.95 88888.00 2007-04-28 04:42:01.750 118 12372.38 98.62 55498.97 88888.00 2007-04-28 04:42:01.875 118 12372.40 98.62 55498.97 88888.00 2007-04-28 04:42:02.000 118 12372.38 98.65 55498.97 88888.00 2007-04-28 04:42:02.125 118 12372.40 98.67 55499.00 88888.00 2007-04-28 04:42:02.250 118 12372.40 98.72 55499.00 88888.00 2007-04-28 04:42:02.375 118 12372.48 98.78 55498.97 88888.00 2007-04-28 04:42:02.500 118 12372.48 98.72 55499.00 88888.00 2007-04-28 04:42:02.625 118 12372.42 98.62 55498.97 88888.00 2007-04-28 04:42:02.750 118 12372.40 98.65 55498.95 88888.00 2007-04-28 04:42:02.875 118 12372.45 98.60 55498.97 88888.00 2007-04-28 04:42:03.000 118 12372.50 98.60 55499.00 88888.00 2007-04-28 04:42:03.125 118 12372.55 98.60 55499.03 88888.00 2007-04-28 04:42:03.250 118 12372.50 98.67 55499.05 88888.00 2007-04-28 04:42:03.375 118 12372.55 98.70 55499.03 88888.00 2007-04-28 04:42:03.500 118 12372.52 98.70 55499.03 88888.00 2007-04-28 04:42:03.625 118 12372.60 98.67 55499.03 88888.00 2007-04-28 04:42:03.750 118 12372.60 98.72 55499.07 88888.00 2007-04-28 04:42:03.875 118 12372.60 98.72 55499.03 88888.00 2007-04-28 04:42:04.000 118 12372.60 98.65 55499.00 88888.00 2007-04-28 04:42:04.125 118 12372.62 98.67 55499.07 88888.00 2007-04-28 04:42:04.250 118 12372.67 98.67 55499.07 88888.00 2007-04-28 04:42:04.375 118 12372.70 98.67 55499.07 88888.00 2007-04-28 04:42:04.500 118 12372.70 98.70 55499.03 88888.00 2007-04-28 04:42:04.625 118 12372.67 98.65 55499.03 88888.00 2007-04-28 04:42:04.750 118 12372.62 98.67 55499.03 88888.00 2007-04-28 04:42:04.875 118 12372.62 98.70 55499.05 88888.00 2007-04-28 04:42:05.000 118 12372.65 98.75 55499.03 88888.00 2007-04-28 04:42:05.125 118 12372.67 98.78 55499.03 88888.00 2007-04-28 04:42:05.250 118 12372.60 98.78 55499.05 88888.00 2007-04-28 04:42:05.375 118 12372.62 98.75 55499.05 88888.00 2007-04-28 04:42:05.500 118 12372.70 98.78 55499.07 88888.00 2007-04-28 04:42:05.625 118 12372.73 98.70 55499.10 88888.00 2007-04-28 04:42:05.750 118 12372.70 98.72 55499.10 88888.00 2007-04-28 04:42:05.875 118 12372.75 98.75 55499.10 88888.00 2007-04-28 04:42:06.000 118 12372.80 98.72 55499.07 88888.00 2007-04-28 04:42:06.125 118 12372.77 98.75 55499.12 88888.00 2007-04-28 04:42:06.250 118 12372.73 98.75 55499.12 88888.00 2007-04-28 04:42:06.375 118 12372.80 98.80 55499.12 88888.00 2007-04-28 04:42:06.500 118 12372.75 98.78 55499.12 88888.00 2007-04-28 04:42:06.625 118 12372.70 98.80 55499.12 88888.00 2007-04-28 04:42:06.750 118 12372.77 98.83 55499.12 88888.00 2007-04-28 04:42:06.875 118 12372.75 98.83 55499.12 88888.00 2007-04-28 04:42:07.000 118 12372.80 98.88 55499.15 88888.00 2007-04-28 04:42:07.125 118 12372.85 98.92 55499.18 88888.00 2007-04-28 04:42:07.250 118 12372.83 98.88 55499.18 88888.00 2007-04-28 04:42:07.375 118 12372.85 98.83 55499.15 88888.00 2007-04-28 04:42:07.500 118 12372.90 98.83 55499.12 88888.00 2007-04-28 04:42:07.625 118 12372.80 98.85 55499.10 88888.00 2007-04-28 04:42:07.750 118 12372.67 98.78 55499.12 88888.00 2007-04-28 04:42:07.875 118 12372.70 98.80 55499.15 88888.00 2007-04-28 04:42:08.000 118 12372.83 98.83 55499.20 88888.00 2007-04-28 04:42:08.125 118 12372.88 98.85 55499.25 88888.00 2007-04-28 04:42:08.250 118 12372.85 98.83 55499.20 88888.00 2007-04-28 04:42:08.375 118 12372.80 98.78 55499.20 88888.00 2007-04-28 04:42:08.500 118 12372.75 98.75 55499.18 88888.00 2007-04-28 04:42:08.625 118 12372.73 98.75 55499.20 88888.00 2007-04-28 04:42:08.750 118 12372.77 98.80 55499.22 88888.00 2007-04-28 04:42:08.875 118 12372.85 98.83 55499.20 88888.00 2007-04-28 04:42:09.000 118 12372.90 98.88 55499.22 88888.00 2007-04-28 04:42:09.125 118 12372.85 98.90 55499.25 88888.00 2007-04-28 04:42:09.250 118 12372.80 98.80 55499.22 88888.00 2007-04-28 04:42:09.375 118 12372.73 98.72 55499.20 88888.00 2007-04-28 04:42:09.500 118 12372.73 98.80 55499.28 88888.00 2007-04-28 04:42:09.625 118 12372.77 98.88 55499.28 88888.00 2007-04-28 04:42:09.750 118 12372.70 98.85 55499.25 88888.00 2007-04-28 04:42:09.875 118 12372.77 98.88 55499.28 88888.00 2007-04-28 04:42:10.000 118 12372.77 98.83 55499.28 88888.00 2007-04-28 04:42:10.125 118 12372.83 98.88 55499.28 88888.00 2007-04-28 04:42:10.250 118 12372.80 98.88 55499.28 88888.00 2007-04-28 04:42:10.375 118 12372.83 98.88 55499.25 88888.00 2007-04-28 04:42:10.500 118 12372.85 98.88 55499.28 88888.00 2007-04-28 04:42:10.625 118 12372.88 98.88 55499.30 88888.00 2007-04-28 04:42:10.750 118 12372.90 98.90 55499.35 88888.00 2007-04-28 04:42:10.875 118 12372.95 98.92 55499.35 88888.00 2007-04-28 04:42:11.000 118 12372.98 98.88 55499.35 88888.00 2007-04-28 04:42:11.125 118 12372.98 98.90 55499.35 88888.00 2007-04-28 04:42:11.250 118 12372.92 98.90 55499.32 88888.00 2007-04-28 04:42:11.375 118 12372.95 98.90 55499.35 88888.00 2007-04-28 04:42:11.500 118 12372.98 98.90 55499.38 88888.00 2007-04-28 04:42:11.625 118 12372.98 98.88 55499.38 88888.00 2007-04-28 04:42:11.750 118 12373.00 98.88 55499.40 88888.00 2007-04-28 04:42:11.875 118 12372.95 98.85 55499.38 88888.00 2007-04-28 04:42:12.000 118 12372.90 98.83 55499.38 88888.00 2007-04-28 04:42:12.125 118 12372.95 98.83 55499.38 88888.00 2007-04-28 04:42:12.250 118 12372.92 98.85 55499.38 88888.00 2007-04-28 04:42:12.375 118 12372.90 98.88 55499.38 88888.00 2007-04-28 04:42:12.500 118 12372.90 98.90 55499.40 88888.00 2007-04-28 04:42:12.625 118 12372.90 98.85 55499.43 88888.00 2007-04-28 04:42:12.750 118 12372.92 98.85 55499.43 88888.00 2007-04-28 04:42:12.875 118 12372.95 98.88 55499.43 88888.00 2007-04-28 04:42:13.000 118 12372.98 98.90 55499.40 88888.00 2007-04-28 04:42:13.125 118 12372.92 98.88 55499.40 88888.00 2007-04-28 04:42:13.250 118 12372.88 98.88 55499.40 88888.00 2007-04-28 04:42:13.375 118 12372.90 98.88 55499.40 88888.00 2007-04-28 04:42:13.500 118 12372.92 98.85 55499.38 88888.00 2007-04-28 04:42:13.625 118 12372.95 98.92 55499.40 88888.00 2007-04-28 04:42:13.750 118 12372.95 98.95 55499.45 88888.00 2007-04-28 04:42:13.875 118 12372.88 98.85 55499.45 88888.00 2007-04-28 04:42:14.000 118 12372.88 98.90 55499.45 88888.00 2007-04-28 04:42:14.125 118 12372.92 98.88 55499.47 88888.00 2007-04-28 04:42:14.250 118 12372.95 98.85 55499.45 88888.00 2007-04-28 04:42:14.375 118 12372.95 98.88 55499.45 88888.00 2007-04-28 04:42:14.500 118 12372.88 98.88 55499.47 88888.00 2007-04-28 04:42:14.625 118 12372.90 98.90 55499.50 88888.00 2007-04-28 04:42:14.750 118 12372.92 98.88 55499.47 88888.00 2007-04-28 04:42:14.875 118 12372.90 98.83 55499.47 88888.00 2007-04-28 04:42:15.000 118 12372.98 98.88 55499.47 88888.00 2007-04-28 04:42:15.125 118 12373.02 98.90 55499.47 88888.00 2007-04-28 04:42:15.250 118 12373.00 98.88 55499.50 88888.00 2007-04-28 04:42:15.375 118 12373.05 98.92 55499.53 88888.00 2007-04-28 04:42:15.500 118 12373.08 98.90 55499.53 88888.00 2007-04-28 04:42:15.625 118 12373.02 98.90 55499.50 88888.00 2007-04-28 04:42:15.750 118 12372.98 98.92 55499.50 88888.00 2007-04-28 04:42:15.875 118 12373.00 98.85 55499.50 88888.00 2007-04-28 04:42:16.000 118 12373.10 98.83 55499.50 88888.00 2007-04-28 04:42:16.125 118 12373.08 98.83 55499.55 88888.00 2007-04-28 04:42:16.250 118 12373.05 98.88 55499.55 88888.00 2007-04-28 04:42:16.375 118 12373.08 98.88 55499.55 88888.00 2007-04-28 04:42:16.500 118 12373.02 98.85 55499.55 88888.00 2007-04-28 04:42:16.625 118 12373.10 98.88 55499.55 88888.00 2007-04-28 04:42:16.750 118 12373.12 98.90 55499.53 88888.00 2007-04-28 04:42:16.875 118 12373.10 98.83 55499.50 88888.00 2007-04-28 04:42:17.000 118 12373.08 98.80 55499.55 88888.00 2007-04-28 04:42:17.125 118 12372.98 98.78 55499.53 88888.00 2007-04-28 04:42:17.250 118 12372.98 98.83 55499.57 88888.00 2007-04-28 04:42:17.375 118 12373.08 98.85 55499.57 88888.00 2007-04-28 04:42:17.500 118 12373.10 98.83 55499.57 88888.00 2007-04-28 04:42:17.625 118 12373.08 98.85 55499.57 88888.00 2007-04-28 04:42:17.750 118 12373.05 98.80 55499.55 88888.00 2007-04-28 04:42:17.875 118 12373.12 98.83 55499.57 88888.00 2007-04-28 04:42:18.000 118 12373.17 98.80 55499.57 88888.00 2007-04-28 04:42:18.125 118 12373.20 98.83 55499.57 88888.00 2007-04-28 04:42:18.250 118 12373.23 98.80 55499.60 88888.00 2007-04-28 04:42:18.375 118 12373.17 98.83 55499.60 88888.00 2007-04-28 04:42:18.500 118 12373.08 98.83 55499.60 88888.00 2007-04-28 04:42:18.625 118 12373.05 98.78 55499.57 88888.00 2007-04-28 04:42:18.750 118 12373.10 98.80 55499.57 88888.00 2007-04-28 04:42:18.875 118 12373.12 98.78 55499.57 88888.00 2007-04-28 04:42:19.000 118 12373.12 98.83 55499.57 88888.00 2007-04-28 04:42:19.125 118 12373.15 98.80 55499.57 88888.00 2007-04-28 04:42:19.250 118 12373.10 98.85 55499.60 88888.00 2007-04-28 04:42:19.375 118 12373.15 98.80 55499.60 88888.00 2007-04-28 04:42:19.500 118 12373.12 98.78 55499.57 88888.00 2007-04-28 04:42:19.625 118 12373.12 98.80 55499.62 88888.00 2007-04-28 04:42:19.750 118 12373.12 98.88 55499.62 88888.00 2007-04-28 04:42:19.875 118 12373.15 98.90 55499.68 88888.00 2007-04-28 04:42:20.000 118 12373.17 98.83 55499.62 88888.00 2007-04-28 04:42:20.125 118 12373.15 98.78 55499.60 88888.00 2007-04-28 04:42:20.250 118 12373.10 98.72 55499.60 88888.00 2007-04-28 04:42:20.375 118 12373.12 98.78 55499.60 88888.00 2007-04-28 04:42:20.500 118 12373.17 98.83 55499.62 88888.00 2007-04-28 04:42:20.625 118 12373.23 98.90 55499.62 88888.00 2007-04-28 04:42:20.750 118 12373.27 98.88 55499.62 88888.00 2007-04-28 04:42:20.875 118 12373.27 98.88 55499.68 88888.00 2007-04-28 04:42:21.000 118 12373.25 98.88 55499.70 88888.00 2007-04-28 04:42:21.125 118 12373.27 98.83 55499.70 88888.00 2007-04-28 04:42:21.250 118 12373.35 98.83 55499.70 88888.00 2007-04-28 04:42:21.375 118 12373.40 98.88 55499.70 88888.00 2007-04-28 04:42:21.500 118 12373.33 98.88 55499.70 88888.00 2007-04-28 04:42:21.625 118 12373.30 98.85 55499.72 88888.00 2007-04-28 04:42:21.750 118 12373.38 98.83 55499.75 88888.00 2007-04-28 04:42:21.875 118 12373.40 98.85 55499.72 88888.00 2007-04-28 04:42:22.000 118 12373.33 98.85 55499.72 88888.00 2007-04-28 04:42:22.125 118 12373.27 98.80 55499.72 88888.00 2007-04-28 04:42:22.250 118 12373.38 98.83 55499.75 88888.00 2007-04-28 04:42:22.375 118 12373.38 98.80 55499.70 88888.00 2007-04-28 04:42:22.500 118 12373.30 98.78 55499.70 88888.00 2007-04-28 04:42:22.625 118 12373.30 98.75 55499.75 88888.00 2007-04-28 04:42:22.750 118 12373.35 98.75 55499.78 88888.00 2007-04-28 04:42:22.875 118 12373.38 98.75 55499.78 88888.00 2007-04-28 04:42:23.000 118 12373.40 98.78 55499.75 88888.00 2007-04-28 04:42:23.125 118 12373.45 98.83 55499.75 88888.00 2007-04-28 04:42:23.250 118 12373.40 98.80 55499.80 88888.00 2007-04-28 04:42:23.375 118 12373.35 98.83 55499.78 88888.00 2007-04-28 04:42:23.500 118 12373.30 98.80 55499.80 88888.00 2007-04-28 04:42:23.625 118 12373.33 98.83 55499.78 88888.00 2007-04-28 04:42:23.750 118 12373.38 98.80 55499.78 88888.00 2007-04-28 04:42:23.875 118 12373.38 98.78 55499.80 88888.00 2007-04-28 04:42:24.000 118 12373.38 98.80 55499.80 88888.00 2007-04-28 04:42:24.125 118 12373.42 98.80 55499.82 88888.00 2007-04-28 04:42:24.250 118 12373.40 98.80 55499.82 88888.00 2007-04-28 04:42:24.375 118 12373.40 98.80 55499.78 88888.00 2007-04-28 04:42:24.500 118 12373.35 98.75 55499.80 88888.00 2007-04-28 04:42:24.625 118 12373.40 98.78 55499.80 88888.00 2007-04-28 04:42:24.750 118 12373.40 98.75 55499.80 88888.00 2007-04-28 04:42:24.875 118 12373.40 98.70 55499.80 88888.00 2007-04-28 04:42:25.000 118 12373.45 98.75 55499.82 88888.00 2007-04-28 04:42:25.125 118 12373.48 98.78 55499.82 88888.00 2007-04-28 04:42:25.250 118 12373.45 98.75 55499.80 88888.00 2007-04-28 04:42:25.375 118 12373.48 98.75 55499.80 88888.00 2007-04-28 04:42:25.500 118 12373.50 98.72 55499.82 88888.00 2007-04-28 04:42:25.625 118 12373.52 98.75 55499.85 88888.00 2007-04-28 04:42:25.750 118 12373.55 98.80 55499.88 88888.00 2007-04-28 04:42:25.875 118 12373.60 98.85 55499.90 88888.00 2007-04-28 04:42:26.000 118 12373.60 98.83 55499.82 88888.00 2007-04-28 04:42:26.125 118 12373.60 98.78 55499.80 88888.00 2007-04-28 04:42:26.250 118 12373.55 98.72 55499.88 88888.00 2007-04-28 04:42:26.375 118 12373.55 98.78 55499.85 88888.00 2007-04-28 04:42:26.500 118 12373.60 98.72 55499.85 88888.00 2007-04-28 04:42:26.625 118 12373.58 98.75 55499.85 88888.00 2007-04-28 04:42:26.750 118 12373.58 98.78 55499.88 88888.00 2007-04-28 04:42:26.875 118 12373.58 98.83 55499.85 88888.00 2007-04-28 04:42:27.000 118 12373.55 98.80 55499.85 88888.00 2007-04-28 04:42:27.125 118 12373.60 98.80 55499.88 88888.00 2007-04-28 04:42:27.250 118 12373.62 98.80 55499.90 88888.00 2007-04-28 04:42:27.375 118 12373.62 98.80 55499.88 88888.00 2007-04-28 04:42:27.500 118 12373.58 98.75 55499.88 88888.00 2007-04-28 04:42:27.625 118 12373.58 98.78 55499.93 88888.00 2007-04-28 04:42:27.750 118 12373.60 98.78 55499.95 88888.00 2007-04-28 04:42:27.875 118 12373.65 98.80 55499.95 88888.00 2007-04-28 04:42:28.000 118 12373.70 98.80 55499.93 88888.00 2007-04-28 04:42:28.125 118 12373.67 98.78 55499.93 88888.00 2007-04-28 04:42:28.250 118 12373.65 98.78 55499.93 88888.00 2007-04-28 04:42:28.375 118 12373.75 98.85 55499.93 88888.00 2007-04-28 04:42:28.500 118 12373.77 98.83 55499.93 88888.00 2007-04-28 04:42:28.625 118 12373.70 98.78 55499.95 88888.00 2007-04-28 04:42:28.750 118 12373.73 98.72 55499.97 88888.00 2007-04-28 04:42:28.875 118 12373.75 98.78 55499.95 88888.00 2007-04-28 04:42:29.000 118 12373.75 98.80 55499.95 88888.00 2007-04-28 04:42:29.125 118 12373.73 98.72 55499.95 88888.00 2007-04-28 04:42:29.250 118 12373.73 98.75 55499.95 88888.00 2007-04-28 04:42:29.375 118 12373.75 98.72 55499.93 88888.00 2007-04-28 04:42:29.500 118 12373.70 98.70 55499.90 88888.00 2007-04-28 04:42:29.625 118 12373.70 98.65 55499.90 88888.00 2007-04-28 04:42:29.750 118 12373.75 98.72 55499.93 88888.00 2007-04-28 04:42:29.875 118 12373.80 98.80 55499.93 88888.00 2007-04-28 04:42:30.000 118 12373.88 98.80 55499.95 88888.00 2007-04-28 04:42:30.125 118 12373.83 98.78 55499.95 88888.00 2007-04-28 04:42:30.250 118 12373.77 98.75 55500.00 88888.00 2007-04-28 04:42:30.375 118 12373.83 98.72 55499.97 88888.00 2007-04-28 04:42:30.500 118 12373.90 98.75 55499.97 88888.00 2007-04-28 04:42:30.625 118 12373.92 98.78 55499.97 88888.00 2007-04-28 04:42:30.750 118 12373.88 98.83 55500.00 88888.00 2007-04-28 04:42:30.875 118 12373.88 98.85 55500.00 88888.00 2007-04-28 04:42:31.000 118 12373.85 98.78 55499.95 88888.00 2007-04-28 04:42:31.125 118 12373.83 98.78 55499.95 88888.00 2007-04-28 04:42:31.250 118 12373.80 98.72 55499.97 88888.00 2007-04-28 04:42:31.375 118 12373.92 98.75 55500.00 88888.00 2007-04-28 04:42:31.500 118 12373.98 98.75 55500.00 88888.00 2007-04-28 04:42:31.625 118 12373.95 98.72 55500.03 88888.00 2007-04-28 04:42:31.750 118 12373.92 98.70 55500.03 88888.00 2007-04-28 04:42:31.875 118 12373.90 98.78 55500.03 88888.00 2007-04-28 04:42:32.000 118 12374.00 98.83 55500.00 88888.00 2007-04-28 04:42:32.125 118 12374.08 98.80 55500.03 88888.00 2007-04-28 04:42:32.250 118 12374.05 98.72 55500.05 88888.00 2007-04-28 04:42:32.375 118 12374.02 98.67 55500.03 88888.00 2007-04-28 04:42:32.500 118 12374.00 98.67 55500.05 88888.00 2007-04-28 04:42:32.625 118 12373.95 98.70 55500.03 88888.00 2007-04-28 04:42:32.750 118 12373.98 98.67 55500.03 88888.00 2007-04-28 04:42:32.875 118 12374.00 98.70 55500.05 88888.00 2007-04-28 04:42:33.000 118 12373.92 98.67 55500.07 88888.00 2007-04-28 04:42:33.125 118 12373.83 98.65 55500.05 88888.00 2007-04-28 04:42:33.250 118 12373.90 98.62 55500.10 88888.00 2007-04-28 04:42:33.375 118 12374.00 98.62 55500.07 88888.00 2007-04-28 04:42:33.500 118 12374.00 98.60 55500.07 88888.00 2007-04-28 04:42:33.625 118 12373.98 98.60 55500.07 88888.00 2007-04-28 04:42:33.750 118 12373.92 98.60 55500.10 88888.00 2007-04-28 04:42:33.875 118 12373.98 98.65 55500.10 88888.00 2007-04-28 04:42:34.000 118 12374.02 98.62 55500.05 88888.00 2007-04-28 04:42:34.125 118 12374.05 98.60 55500.07 88888.00 2007-04-28 04:42:34.250 118 12374.00 98.55 55500.10 88888.00 2007-04-28 04:42:34.375 118 12374.05 98.55 55500.10 88888.00 2007-04-28 04:42:34.500 118 12374.02 98.60 55500.10 88888.00 2007-04-28 04:42:34.625 118 12374.02 98.60 55500.10 88888.00 2007-04-28 04:42:34.750 118 12374.05 98.55 55500.12 88888.00 2007-04-28 04:42:34.875 118 12374.05 98.55 55500.15 88888.00 2007-04-28 04:42:35.000 118 12374.12 98.60 55500.15 88888.00 2007-04-28 04:42:35.125 118 12374.12 98.60 55500.15 88888.00 2007-04-28 04:42:35.250 118 12374.08 98.47 55500.15 88888.00 2007-04-28 04:42:35.375 118 12374.12 98.53 55500.15 88888.00 2007-04-28 04:42:35.500 118 12374.15 98.55 55500.15 88888.00 2007-04-28 04:42:35.625 118 12374.12 98.60 55500.18 88888.00 2007-04-28 04:42:35.750 118 12374.05 98.58 55500.18 88888.00 2007-04-28 04:42:35.875 118 12374.02 98.50 55500.18 88888.00 2007-04-28 04:42:36.000 118 12374.15 98.50 55500.15 88888.00 2007-04-28 04:42:36.125 118 12374.23 98.53 55500.20 88888.00 2007-04-28 04:42:36.250 118 12374.20 98.50 55500.20 88888.00 2007-04-28 04:42:36.375 118 12374.15 98.55 55500.20 88888.00 2007-04-28 04:42:36.500 118 12374.17 98.58 55500.22 88888.00 2007-04-28 04:42:36.625 118 12374.10 98.53 55500.22 88888.00 2007-04-28 04:42:36.750 118 12374.10 98.50 55500.18 88888.00 2007-04-28 04:42:36.875 118 12374.10 98.53 55500.18 88888.00 2007-04-28 04:42:37.000 118 12374.10 98.47 55500.20 88888.00 2007-04-28 04:42:37.125 118 12374.12 98.45 55500.20 88888.00 2007-04-28 04:42:37.250 118 12374.15 98.47 55500.20 88888.00 2007-04-28 04:42:37.375 118 12374.27 98.53 55500.20 88888.00 2007-04-28 04:42:37.500 118 12374.33 98.55 55500.20 88888.00 2007-04-28 04:42:37.625 118 12374.35 98.58 55500.22 88888.00 2007-04-28 04:42:37.750 118 12374.33 98.50 55500.25 88888.00 2007-04-28 04:42:37.875 118 12374.27 98.47 55500.28 88888.00 2007-04-28 04:42:38.000 118 12374.30 98.45 55500.25 88888.00 2007-04-28 04:42:38.125 118 12374.27 98.40 55500.22 88888.00 2007-04-28 04:42:38.250 118 12374.20 98.40 55500.25 88888.00 2007-04-28 04:42:38.375 118 12374.33 98.42 55500.25 88888.00 2007-04-28 04:42:38.500 118 12374.38 98.45 55500.28 88888.00 2007-04-28 04:42:38.625 118 12374.38 98.45 55500.30 88888.00 2007-04-28 04:42:38.750 118 12374.38 98.45 55500.30 88888.00 2007-04-28 04:42:38.875 118 12374.33 98.40 55500.25 88888.00 2007-04-28 04:42:39.000 118 12374.35 98.45 55500.25 88888.00 2007-04-28 04:42:39.125 118 12374.35 98.45 55500.25 88888.00 2007-04-28 04:42:39.250 118 12374.35 98.47 55500.30 88888.00 2007-04-28 04:42:39.375 118 12374.38 98.47 55500.28 88888.00 2007-04-28 04:42:39.500 118 12374.38 98.42 55500.32 88888.00 2007-04-28 04:42:39.625 118 12374.40 98.40 55500.32 88888.00 2007-04-28 04:42:39.750 118 12374.40 98.42 55500.32 88888.00 2007-04-28 04:42:39.875 118 12374.38 98.40 55500.32 88888.00 2007-04-28 04:42:40.000 118 12374.38 98.47 55500.32 88888.00 2007-04-28 04:42:40.125 118 12374.38 98.45 55500.35 88888.00 2007-04-28 04:42:40.250 118 12374.38 98.35 55500.32 88888.00 2007-04-28 04:42:40.375 118 12374.40 98.38 55500.32 88888.00 2007-04-28 04:42:40.500 118 12374.42 98.42 55500.40 88888.00 2007-04-28 04:42:40.625 118 12374.48 98.40 55500.38 88888.00 2007-04-28 04:42:40.750 118 12374.45 98.35 55500.35 88888.00 2007-04-28 04:42:40.875 118 12374.38 98.33 55500.38 88888.00 2007-04-28 04:42:41.000 118 12374.42 98.30 55500.38 88888.00 2007-04-28 04:42:41.125 118 12374.50 98.33 55500.38 88888.00 2007-04-28 04:42:41.250 118 12374.48 98.35 55500.35 88888.00 2007-04-28 04:42:41.375 118 12374.45 98.35 55500.32 88888.00 2007-04-28 04:42:41.500 118 12374.48 98.35 55500.35 88888.00 2007-04-28 04:42:41.625 118 12374.52 98.33 55500.40 88888.00 2007-04-28 04:42:41.750 118 12374.52 98.33 55500.38 88888.00 2007-04-28 04:42:41.875 118 12374.50 98.33 55500.32 88888.00 2007-04-28 04:42:42.000 118 12374.55 98.30 55500.35 88888.00 2007-04-28 04:42:42.125 118 12374.55 98.30 55500.35 88888.00 2007-04-28 04:42:42.250 118 12374.52 98.30 55500.35 88888.00 2007-04-28 04:42:42.375 118 12374.52 98.28 55500.35 88888.00 2007-04-28 04:42:42.500 118 12374.52 98.25 55500.35 88888.00 2007-04-28 04:42:42.625 118 12374.55 98.28 55500.38 88888.00 2007-04-28 04:42:42.750 118 12374.58 98.28 55500.40 88888.00 2007-04-28 04:42:42.875 118 12374.60 98.30 55500.40 88888.00 2007-04-28 04:42:43.000 118 12374.60 98.30 55500.40 88888.00 2007-04-28 04:42:43.125 118 12374.50 98.22 55500.40 88888.00 2007-04-28 04:42:43.250 118 12374.50 98.17 55500.40 88888.00 2007-04-28 04:42:43.375 118 12374.50 98.17 55500.38 88888.00 2007-04-28 04:42:43.500 118 12374.52 98.25 55500.38 88888.00 2007-04-28 04:42:43.625 118 12374.52 98.22 55500.43 88888.00 2007-04-28 04:42:43.750 118 12374.50 98.20 55500.43 88888.00 2007-04-28 04:42:43.875 118 12374.58 98.25 55500.47 88888.00 2007-04-28 04:42:44.000 118 12374.58 98.20 55500.45 88888.00 2007-04-28 04:42:44.125 118 12374.70 98.20 55500.43 88888.00 2007-04-28 04:42:44.250 118 12374.70 98.12 55500.45 88888.00 2007-04-28 04:42:44.375 118 12374.67 98.12 55500.43 88888.00 2007-04-28 04:42:44.500 118 12374.65 98.15 55500.45 88888.00 2007-04-28 04:42:44.625 118 12374.75 98.10 55500.45 88888.00 2007-04-28 04:42:44.750 118 12374.83 98.15 55500.50 88888.00 2007-04-28 04:42:44.875 118 12374.83 98.20 55500.53 88888.00 2007-04-28 04:42:45.000 118 12374.73 98.12 55500.53 88888.00 2007-04-28 04:42:45.125 118 12374.67 98.03 55500.50 88888.00 2007-04-28 04:42:45.250 118 12374.62 98.05 55500.50 88888.00 2007-04-28 04:42:45.375 118 12374.70 98.10 55500.55 88888.00 2007-04-28 04:42:45.500 118 12374.75 98.08 55500.55 88888.00 2007-04-28 04:42:45.625 118 12374.70 98.00 55500.53 88888.00 2007-04-28 04:42:45.750 118 12374.65 98.03 55500.50 88888.00 2007-04-28 04:42:45.875 118 12374.65 98.05 55500.50 88888.00 2007-04-28 04:42:46.000 118 12374.70 98.05 55500.50 88888.00 2007-04-28 04:42:46.125 118 12374.73 98.08 55500.55 88888.00 2007-04-28 04:42:46.250 118 12374.77 98.08 55500.55 88888.00 2007-04-28 04:42:46.375 118 12374.70 98.03 55500.50 88888.00 2007-04-28 04:42:46.500 118 12374.65 97.95 55500.50 88888.00 2007-04-28 04:42:46.625 118 12374.73 97.97 55500.53 88888.00 2007-04-28 04:42:46.750 118 12374.77 98.03 55500.55 88888.00 2007-04-28 04:42:46.875 118 12374.73 98.00 55500.53 88888.00 2007-04-28 04:42:47.000 118 12374.70 97.95 55500.50 88888.00 2007-04-28 04:42:47.125 118 12374.70 97.97 55500.53 88888.00 2007-04-28 04:42:47.250 118 12374.73 97.97 55500.55 88888.00 2007-04-28 04:42:47.375 118 12374.70 97.97 55500.53 88888.00 2007-04-28 04:42:47.500 118 12374.75 97.97 55500.55 88888.00 2007-04-28 04:42:47.625 118 12374.83 97.90 55500.55 88888.00 2007-04-28 04:42:47.750 118 12374.83 97.92 55500.57 88888.00 2007-04-28 04:42:47.875 118 12374.77 97.90 55500.57 88888.00 2007-04-28 04:42:48.000 118 12374.73 97.88 55500.57 88888.00 2007-04-28 04:42:48.125 118 12374.67 97.88 55500.57 88888.00 2007-04-28 04:42:48.250 118 12374.62 97.88 55500.57 88888.00 2007-04-28 04:42:48.375 118 12374.73 97.90 55500.60 88888.00 2007-04-28 04:42:48.500 118 12374.80 97.83 55500.57 88888.00 2007-04-28 04:42:48.625 118 12374.77 97.80 55500.57 88888.00 2007-04-28 04:42:48.750 118 12374.77 97.83 55500.57 88888.00 2007-04-28 04:42:48.875 118 12374.75 97.85 55500.60 88888.00 2007-04-28 04:42:49.000 118 12374.70 97.80 55500.60 88888.00 2007-04-28 04:42:49.125 118 12374.83 97.83 55500.62 88888.00 2007-04-28 04:42:49.250 118 12374.83 97.80 55500.60 88888.00 2007-04-28 04:42:49.375 118 12374.77 97.80 55500.62 88888.00 2007-04-28 04:42:49.500 118 12374.77 97.80 55500.68 88888.00 2007-04-28 04:42:49.625 118 12374.77 97.78 55500.68 88888.00 2007-04-28 04:42:49.750 118 12374.83 97.78 55500.68 88888.00 2007-04-28 04:42:49.875 118 12374.77 97.75 55500.65 88888.00 2007-04-28 04:42:50.000 118 12374.67 97.72 55500.62 88888.00 2007-04-28 04:42:50.125 118 12374.67 97.75 55500.70 88888.00 2007-04-28 04:42:50.250 118 12374.70 97.70 55500.70 88888.00 2007-04-28 04:42:50.375 118 12374.80 97.75 55500.68 88888.00 2007-04-28 04:42:50.500 118 12374.80 97.78 55500.68 88888.00 2007-04-28 04:42:50.625 118 12374.75 97.78 55500.68 88888.00 2007-04-28 04:42:50.750 118 12374.77 97.70 55500.70 88888.00 2007-04-28 04:42:50.875 118 12374.75 97.65 55500.70 88888.00 2007-04-28 04:42:51.000 118 12374.73 97.62 55500.68 88888.00 2007-04-28 04:42:51.125 118 12374.77 97.65 55500.68 88888.00 2007-04-28 04:42:51.250 118 12374.83 97.62 55500.68 88888.00 2007-04-28 04:42:51.375 118 12374.88 97.60 55500.70 88888.00 2007-04-28 04:42:51.500 118 12374.92 97.62 55500.70 88888.00 2007-04-28 04:42:51.625 118 12374.90 97.62 55500.72 88888.00 2007-04-28 04:42:51.750 118 12374.88 97.62 55500.75 88888.00 2007-04-28 04:42:51.875 118 12374.85 97.62 55500.75 88888.00 2007-04-28 04:42:52.000 118 12374.83 97.58 55500.72 88888.00 2007-04-28 04:42:52.125 118 12374.85 97.55 55500.70 88888.00 2007-04-28 04:42:52.250 118 12374.75 97.47 55500.72 88888.00 2007-04-28 04:42:52.375 118 12374.73 97.55 55500.75 88888.00 2007-04-28 04:42:52.500 118 12374.73 97.60 55500.78 88888.00 2007-04-28 04:42:52.625 118 12374.70 97.55 55500.75 88888.00 2007-04-28 04:42:52.750 118 12374.70 97.50 55500.75 88888.00 2007-04-28 04:42:52.875 118 12374.73 97.53 55500.78 88888.00 2007-04-28 04:42:53.000 118 12374.67 97.53 55500.75 88888.00 2007-04-28 04:42:53.125 118 12374.67 97.45 55500.75 88888.00 2007-04-28 04:42:53.250 118 12374.67 97.45 55500.75 88888.00 2007-04-28 04:42:53.375 118 12374.65 97.42 55500.72 88888.00 2007-04-28 04:42:53.500 118 12374.55 97.42 55500.75 88888.00 2007-04-28 04:42:53.625 118 12374.62 97.47 55500.80 88888.00 2007-04-28 04:42:53.750 118 12374.67 97.40 55500.78 88888.00 2007-04-28 04:42:53.875 118 12374.67 97.35 55500.80 88888.00 2007-04-28 04:42:54.000 118 12374.67 97.42 55500.82 88888.00 2007-04-28 04:42:54.125 118 12374.70 97.50 55500.85 88888.00 2007-04-28 04:42:54.250 118 12374.65 97.38 55500.80 88888.00 2007-04-28 04:42:54.375 118 12374.65 97.38 55500.82 88888.00 2007-04-28 04:42:54.500 118 12374.67 97.33 55500.85 88888.00 2007-04-28 04:42:54.625 118 12374.62 97.30 55500.82 88888.00 2007-04-28 04:42:54.750 118 12374.60 97.30 55500.85 88888.00 2007-04-28 04:42:54.875 118 12374.62 97.33 55500.85 88888.00 2007-04-28 04:42:55.000 118 12374.58 97.30 55500.80 88888.00 2007-04-28 04:42:55.125 118 12374.52 97.30 55500.82 88888.00 2007-04-28 04:42:55.250 118 12374.55 97.30 55500.82 88888.00 2007-04-28 04:42:55.375 118 12374.58 97.28 55500.82 88888.00 2007-04-28 04:42:55.500 118 12374.62 97.25 55500.82 88888.00 2007-04-28 04:42:55.625 118 12374.60 97.25 55500.82 88888.00 2007-04-28 04:42:55.750 118 12374.55 97.28 55500.85 88888.00 2007-04-28 04:42:55.875 118 12374.55 97.28 55500.88 88888.00 2007-04-28 04:42:56.000 118 12374.48 97.25 55500.85 88888.00 2007-04-28 04:42:56.125 118 12374.50 97.25 55500.88 88888.00 2007-04-28 04:42:56.250 118 12374.50 97.20 55500.90 88888.00 2007-04-28 04:42:56.375 118 12374.50 97.15 55500.85 88888.00 2007-04-28 04:42:56.500 118 12374.48 97.10 55500.85 88888.00 2007-04-28 04:42:56.625 118 12374.48 97.12 55500.82 88888.00 2007-04-28 04:42:56.750 118 12374.52 97.15 55500.90 88888.00 2007-04-28 04:42:56.875 118 12374.62 97.20 55500.93 88888.00 2007-04-28 04:42:57.000 118 12374.65 97.17 55500.93 88888.00 2007-04-28 04:42:57.125 118 12374.58 97.10 55500.88 88888.00 2007-04-28 04:42:57.250 118 12374.48 97.08 55500.88 88888.00 2007-04-28 04:42:57.375 118 12374.52 97.10 55500.88 88888.00 2007-04-28 04:42:57.500 118 12374.58 97.10 55500.88 88888.00 2007-04-28 04:42:57.625 118 12374.60 97.08 55500.88 88888.00 2007-04-28 04:42:57.750 118 12374.50 97.05 55500.88 88888.00 2007-04-28 04:42:57.875 118 12374.50 97.00 55500.88 88888.00 2007-04-28 04:42:58.000 118 12374.52 96.97 55500.88 88888.00 2007-04-28 04:42:58.125 118 12374.52 96.95 55500.90 88888.00 2007-04-28 04:42:58.250 118 12374.50 96.95 55500.90 88888.00 2007-04-28 04:42:58.375 118 12374.48 96.95 55500.90 88888.00 2007-04-28 04:42:58.500 118 12374.42 96.92 55500.90 88888.00 2007-04-28 04:42:58.625 118 12374.48 96.90 55500.93 88888.00 2007-04-28 04:42:58.750 118 12374.52 96.92 55500.95 88888.00 2007-04-28 04:42:58.875 118 12374.52 96.90 55500.95 88888.00 2007-04-28 04:42:59.000 118 12374.55 96.88 55500.95 88888.00 2007-04-28 04:42:59.125 118 12374.58 96.90 55500.93 88888.00 2007-04-28 04:42:59.250 118 12374.55 96.83 55500.93 88888.00 2007-04-28 04:42:59.375 118 12374.60 96.90 55500.93 88888.00 2007-04-28 04:42:59.500 118 12374.62 96.90 55500.95 88888.00 2007-04-28 04:42:59.625 118 12374.62 96.85 55500.90 88888.00 2007-04-28 04:42:59.750 118 12374.52 96.75 55500.90 88888.00 2007-04-28 04:42:59.875 118 12374.52 96.75 55500.90 88888.00 2007-04-28 04:43:00.000 118 12374.55 96.80 55500.93 88888.00 2007-04-28 04:43:00.125 118 12374.62 96.78 55500.93 88888.00 2007-04-28 04:43:00.250 118 12374.58 96.78 55500.93 88888.00 2007-04-28 04:43:00.375 118 12374.62 96.78 55500.93 88888.00 2007-04-28 04:43:00.500 118 12374.58 96.78 55500.90 88888.00 2007-04-28 04:43:00.625 118 12374.55 96.75 55500.90 88888.00 2007-04-28 04:43:00.750 118 12374.52 96.78 55500.93 88888.00 2007-04-28 04:43:00.875 118 12374.58 96.78 55500.93 88888.00 2007-04-28 04:43:01.000 118 12374.65 96.78 55500.90 88888.00 2007-04-28 04:43:01.125 118 12374.55 96.70 55500.90 88888.00 2007-04-28 04:43:01.250 118 12374.48 96.67 55500.93 88888.00 2007-04-28 04:43:01.375 118 12374.52 96.70 55500.93 88888.00 2007-04-28 04:43:01.500 118 12374.55 96.67 55500.95 88888.00 2007-04-28 04:43:01.625 118 12374.55 96.70 55500.93 88888.00 2007-04-28 04:43:01.750 118 12374.60 96.70 55500.90 88888.00 2007-04-28 04:43:01.875 118 12374.60 96.67 55500.93 88888.00 2007-04-28 04:43:02.000 118 12374.50 96.60 55500.88 88888.00 2007-04-28 04:43:02.125 118 12374.45 96.62 55500.90 88888.00 2007-04-28 04:43:02.250 118 12374.50 96.72 55500.95 88888.00 2007-04-28 04:43:02.375 118 12374.55 96.75 55500.93 88888.00 2007-04-28 04:43:02.500 118 12374.50 96.67 55500.90 88888.00 2007-04-28 04:43:02.625 118 12374.50 96.65 55500.95 88888.00 2007-04-28 04:43:02.750 118 12374.52 96.65 55500.97 88888.00 2007-04-28 04:43:02.875 118 12374.52 96.65 55500.97 88888.00 2007-04-28 04:43:03.000 118 12374.45 96.55 55500.93 88888.00 2007-04-28 04:43:03.125 118 12374.42 96.53 55500.93 88888.00 2007-04-28 04:43:03.250 118 12374.40 96.55 55500.93 88888.00 2007-04-28 04:43:03.375 118 12374.48 96.53 55500.93 88888.00 2007-04-28 04:43:03.500 118 12374.45 96.50 55500.90 88888.00 2007-04-28 04:43:03.625 118 12374.50 96.47 55500.95 88888.00 2007-04-28 04:43:03.750 118 12374.52 96.47 55500.97 88888.00 2007-04-28 04:43:03.875 118 12374.55 96.50 55500.95 88888.00 2007-04-28 04:43:04.000 118 12374.58 96.47 55500.95 88888.00 2007-04-28 04:43:04.125 118 12374.52 96.45 55500.95 88888.00 2007-04-28 04:43:04.250 118 12374.42 96.45 55500.95 88888.00 2007-04-28 04:43:04.375 118 12374.40 96.45 55500.95 88888.00 2007-04-28 04:43:04.500 118 12374.35 96.42 55500.95 88888.00 2007-04-28 04:43:04.625 118 12374.38 96.40 55500.95 88888.00 2007-04-28 04:43:04.750 118 12374.42 96.38 55500.93 88888.00 2007-04-28 04:43:04.875 118 12374.48 96.40 55500.93 88888.00 2007-04-28 04:43:05.000 118 12374.48 96.42 55500.95 88888.00 2007-04-28 04:43:05.125 118 12374.45 96.38 55500.95 88888.00 2007-04-28 04:43:05.250 118 12374.40 96.28 55500.95 88888.00 2007-04-28 04:43:05.375 118 12374.38 96.25 55500.95 88888.00 2007-04-28 04:43:05.500 118 12374.38 96.28 55500.95 88888.00 2007-04-28 04:43:05.625 118 12374.35 96.25 55500.95 88888.00 2007-04-28 04:43:05.750 118 12374.38 96.25 55500.95 88888.00 2007-04-28 04:43:05.875 118 12374.35 96.22 55500.95 88888.00 2007-04-28 04:43:06.000 118 12374.33 96.20 55500.95 88888.00 2007-04-28 04:43:06.125 118 12374.35 96.15 55500.95 88888.00 2007-04-28 04:43:06.250 118 12374.42 96.12 55500.97 88888.00 2007-04-28 04:43:06.375 118 12374.50 96.15 55500.97 88888.00 2007-04-28 04:43:06.500 118 12374.52 96.15 55501.00 88888.00 2007-04-28 04:43:06.625 118 12374.42 96.12 55500.97 88888.00 2007-04-28 04:43:06.750 118 12374.40 96.10 55500.93 88888.00 2007-04-28 04:43:06.875 118 12374.45 96.12 55500.95 88888.00 2007-04-28 04:43:07.000 118 12374.50 96.12 55500.95 88888.00 2007-04-28 04:43:07.125 118 12374.45 96.10 55500.95 88888.00 2007-04-28 04:43:07.250 118 12374.45 96.08 55501.00 88888.00 2007-04-28 04:43:07.375 118 12374.48 96.10 55501.00 88888.00 2007-04-28 04:43:07.500 118 12374.50 96.15 55501.00 88888.00 2007-04-28 04:43:07.625 118 12374.50 96.12 55501.00 88888.00 2007-04-28 04:43:07.750 118 12374.50 96.08 55501.00 88888.00 2007-04-28 04:43:07.875 118 12374.40 96.05 55501.00 88888.00 2007-04-28 04:43:08.000 118 12374.38 96.03 55500.97 88888.00 2007-04-28 04:43:08.125 118 12374.35 96.05 55501.00 88888.00 2007-04-28 04:43:08.250 118 12374.35 95.97 55500.97 88888.00 2007-04-28 04:43:08.375 118 12374.40 95.97 55500.97 88888.00 2007-04-28 04:43:08.500 118 12374.40 96.00 55500.97 88888.00 2007-04-28 04:43:08.625 118 12374.42 96.00 55501.03 88888.00 2007-04-28 04:43:08.750 118 12374.42 95.92 55501.00 88888.00 2007-04-28 04:43:08.875 118 12374.38 95.88 55501.03 88888.00 2007-04-28 04:43:09.000 118 12374.38 95.88 55501.03 88888.00 2007-04-28 04:43:09.125 118 12374.38 95.85 55501.03 88888.00 2007-04-28 04:43:09.250 118 12374.30 95.72 55501.00 88888.00 2007-04-28 04:43:09.375 118 12374.33 95.70 55501.00 88888.00 2007-04-28 04:43:09.500 118 12374.25 95.67 55501.00 88888.00 2007-04-28 04:43:09.625 118 12374.27 95.67 55501.03 88888.00 2007-04-28 04:43:09.750 118 12374.35 95.67 55501.05 88888.00 2007-04-28 04:43:09.875 118 12374.42 95.60 55501.03 88888.00 2007-04-28 04:43:10.000 118 12374.38 95.58 55501.05 88888.00 2007-04-28 04:43:10.125 118 12374.25 95.62 55501.05 88888.00 2007-04-28 04:43:10.250 118 12374.25 95.62 55501.07 88888.00 2007-04-28 04:43:10.375 118 12374.30 95.62 55501.10 88888.00 2007-04-28 04:43:10.500 118 12374.27 95.58 55501.03 88888.00 2007-04-28 04:43:10.625 118 12374.27 95.47 55501.03 88888.00 2007-04-28 04:43:10.750 118 12374.27 95.45 55501.05 88888.00 2007-04-28 04:43:10.875 118 12374.27 95.45 55501.07 88888.00 2007-04-28 04:43:11.000 118 12374.25 95.42 55501.05 88888.00 2007-04-28 04:43:11.125 118 12374.25 95.40 55501.07 88888.00 2007-04-28 04:43:11.250 118 12374.17 95.33 55501.05 88888.00 2007-04-28 04:43:11.375 118 12374.17 95.33 55501.07 88888.00 2007-04-28 04:43:11.500 118 12374.20 95.30 55501.07 88888.00 2007-04-28 04:43:11.625 118 12374.20 95.30 55501.05 88888.00 2007-04-28 04:43:11.750 118 12374.25 95.30 55501.05 88888.00 2007-04-28 04:43:11.875 118 12374.27 95.25 55501.05 88888.00 2007-04-28 04:43:12.000 118 12374.30 95.17 55501.05 88888.00 2007-04-28 04:43:12.125 118 12374.27 95.22 55501.07 88888.00 2007-04-28 04:43:12.250 118 12374.20 95.17 55501.10 88888.00 2007-04-28 04:43:12.375 118 12374.12 95.15 55501.05 88888.00 2007-04-28 04:43:12.500 118 12374.10 95.12 55501.03 88888.00 2007-04-28 04:43:12.625 118 12374.08 95.10 55501.07 88888.00 2007-04-28 04:43:12.750 118 12374.15 95.10 55501.07 88888.00 2007-04-28 04:43:12.875 118 12374.20 95.12 55501.10 88888.00 2007-04-28 04:43:13.000 118 12374.20 95.08 55501.10 88888.00 2007-04-28 04:43:13.125 118 12374.20 95.05 55501.10 88888.00 2007-04-28 04:43:13.250 118 12374.15 94.95 55501.10 88888.00 2007-04-28 04:43:13.375 118 12374.12 94.92 55501.10 88888.00 2007-04-28 04:43:13.500 118 12374.10 94.90 55501.07 88888.00 2007-04-28 04:43:13.625 118 12374.10 94.85 55501.10 88888.00 2007-04-28 04:43:13.750 118 12374.15 94.85 55501.10 88888.00 2007-04-28 04:43:13.875 118 12374.15 94.90 55501.12 88888.00 2007-04-28 04:43:14.000 118 12374.17 94.80 55501.10 88888.00 2007-04-28 04:43:14.125 118 12374.15 94.78 55501.12 88888.00 2007-04-28 04:43:14.250 118 12374.08 94.80 55501.18 88888.00 2007-04-28 04:43:14.375 118 12374.15 94.83 55501.20 88888.00 2007-04-28 04:43:14.500 118 12374.12 94.72 55501.18 88888.00 2007-04-28 04:43:14.625 118 12374.17 94.65 55501.18 88888.00 2007-04-28 04:43:14.750 118 12374.20 94.67 55501.18 88888.00 2007-04-28 04:43:14.875 118 12374.10 94.67 55501.20 88888.00 2007-04-28 04:43:15.000 118 12374.05 94.62 55501.15 88888.00 2007-04-28 04:43:15.125 118 12374.05 94.62 55501.20 88888.00 2007-04-28 04:43:15.250 118 12374.05 94.60 55501.20 88888.00 2007-04-28 04:43:15.375 118 12374.12 94.60 55501.20 88888.00 2007-04-28 04:43:15.500 118 12374.15 94.53 55501.20 88888.00 2007-04-28 04:43:15.625 118 12374.05 94.50 55501.15 88888.00 2007-04-28 04:43:15.750 118 12374.02 94.50 55501.20 88888.00 2007-04-28 04:43:15.875 118 12374.02 94.42 55501.25 88888.00 2007-04-28 04:43:16.000 118 12374.02 94.38 55501.20 88888.00 2007-04-28 04:43:16.125 118 12374.00 94.38 55501.18 88888.00 2007-04-28 04:43:16.250 118 12374.00 94.35 55501.20 88888.00 2007-04-28 04:43:16.375 118 12373.95 94.33 55501.20 88888.00 2007-04-28 04:43:16.500 118 12373.88 94.28 55501.20 88888.00 2007-04-28 04:43:16.625 118 12373.80 94.20 55501.20 88888.00 2007-04-28 04:43:16.750 118 12373.77 94.17 55501.22 88888.00 2007-04-28 04:43:16.875 118 12373.83 94.17 55501.22 88888.00 2007-04-28 04:43:17.000 118 12373.85 94.15 55501.22 88888.00 2007-04-28 04:43:17.125 118 12373.77 94.10 55501.20 88888.00 2007-04-28 04:43:17.250 118 12373.77 94.05 55501.22 88888.00 2007-04-28 04:43:17.375 118 12373.80 94.03 55501.25 88888.00 2007-04-28 04:43:17.500 118 12373.83 94.03 55501.30 88888.00 2007-04-28 04:43:17.625 118 12373.77 94.00 55501.22 88888.00 2007-04-28 04:43:17.750 118 12373.70 93.92 55501.22 88888.00 2007-04-28 04:43:17.875 118 12373.62 93.85 55501.25 88888.00 2007-04-28 04:43:18.000 118 12373.65 93.83 55501.22 88888.00 2007-04-28 04:43:18.125 118 12373.73 93.85 55501.28 88888.00 2007-04-28 04:43:18.250 118 12373.70 93.80 55501.28 88888.00 2007-04-28 04:43:18.375 118 12373.62 93.72 55501.28 88888.00 2007-04-28 04:43:18.500 118 12373.60 93.67 55501.25 88888.00 2007-04-28 04:43:18.625 118 12373.70 93.67 55501.30 88888.00 2007-04-28 04:43:18.750 118 12373.73 93.67 55501.30 88888.00 2007-04-28 04:43:18.875 118 12373.65 93.67 55501.30 88888.00 2007-04-28 04:43:19.000 118 12373.62 93.62 55501.28 88888.00 2007-04-28 04:43:19.125 118 12373.65 93.58 55501.25 88888.00 2007-04-28 04:43:19.250 118 12373.65 93.50 55501.28 88888.00 2007-04-28 04:43:19.375 118 12373.67 93.47 55501.30 88888.00 2007-04-28 04:43:19.500 118 12373.62 93.47 55501.30 88888.00 2007-04-28 04:43:19.625 118 12373.70 93.50 55501.30 88888.00 2007-04-28 04:43:19.750 118 12373.67 93.42 55501.32 88888.00 2007-04-28 04:43:19.875 118 12373.65 93.35 55501.32 88888.00 2007-04-28 04:43:20.000 118 12373.73 93.35 55501.32 88888.00 2007-04-28 04:43:20.125 118 12373.75 93.28 55501.30 88888.00 2007-04-28 04:43:20.250 118 12373.67 93.30 55501.32 88888.00 2007-04-28 04:43:20.375 118 12373.65 93.22 55501.32 88888.00 2007-04-28 04:43:20.500 118 12373.67 93.22 55501.28 88888.00 2007-04-28 04:43:20.625 118 12373.67 93.15 55501.28 88888.00 2007-04-28 04:43:20.750 118 12373.60 93.08 55501.30 88888.00 2007-04-28 04:43:20.875 118 12373.55 93.08 55501.32 88888.00 2007-04-28 04:43:21.000 118 12373.58 93.10 55501.32 88888.00 2007-04-28 04:43:21.125 118 12373.67 93.15 55501.32 88888.00 2007-04-28 04:43:21.250 118 12373.58 93.00 55501.30 88888.00 2007-04-28 04:43:21.375 118 12373.52 92.95 55501.32 88888.00 2007-04-28 04:43:21.500 118 12373.52 92.90 55501.35 88888.00 2007-04-28 04:43:21.625 118 12373.52 92.90 55501.30 88888.00 2007-04-28 04:43:21.750 118 12373.55 92.88 55501.32 88888.00 2007-04-28 04:43:21.875 118 12373.55 92.85 55501.35 88888.00 2007-04-28 04:43:22.000 118 12373.50 92.78 55501.32 88888.00 2007-04-28 04:43:22.125 118 12373.50 92.78 55501.32 88888.00 2007-04-28 04:43:22.250 118 12373.50 92.75 55501.32 88888.00 2007-04-28 04:43:22.375 118 12373.55 92.70 55501.32 88888.00 2007-04-28 04:43:22.500 118 12373.58 92.65 55501.35 88888.00 2007-04-28 04:43:22.625 118 12373.55 92.62 55501.35 88888.00 2007-04-28 04:43:22.750 118 12373.52 92.62 55501.35 88888.00 2007-04-28 04:43:22.875 118 12373.55 92.65 55501.38 88888.00 2007-04-28 04:43:23.000 118 12373.55 92.60 55501.35 88888.00 2007-04-28 04:43:23.125 118 12373.55 92.53 55501.38 88888.00 2007-04-28 04:43:23.250 118 12373.55 92.45 55501.38 88888.00 2007-04-28 04:43:23.375 118 12373.65 92.45 55501.40 88888.00 2007-04-28 04:43:23.500 118 12373.60 92.45 55501.38 88888.00 2007-04-28 04:43:23.625 118 12373.58 92.45 55501.40 88888.00 2007-04-28 04:43:23.750 118 12373.55 92.35 55501.35 88888.00 2007-04-28 04:43:23.875 118 12373.55 92.28 55501.32 88888.00 2007-04-28 04:43:24.000 118 12373.58 92.28 55501.32 88888.00 2007-04-28 04:43:24.125 118 12373.55 92.28 55501.38 88888.00 2007-04-28 04:43:24.250 118 12373.58 92.25 55501.40 88888.00 2007-04-28 04:43:24.375 118 12373.67 92.25 55501.40 88888.00 2007-04-28 04:43:24.500 118 12373.67 92.22 55501.40 88888.00 2007-04-28 04:43:24.625 118 12373.55 92.12 55501.35 88888.00 2007-04-28 04:43:24.750 118 12373.52 92.10 55501.32 88888.00 2007-04-28 04:43:24.875 118 12373.58 92.10 55501.35 88888.00 2007-04-28 04:43:25.000 118 12373.62 92.08 55501.35 88888.00 2007-04-28 04:43:25.125 118 12373.70 92.10 55501.38 88888.00 2007-04-28 04:43:25.250 118 12373.65 92.00 55501.38 88888.00 2007-04-28 04:43:25.375 118 12373.70 92.00 55501.38 88888.00 2007-04-28 04:43:25.500 118 12373.65 92.00 55501.40 88888.00 2007-04-28 04:43:25.625 118 12373.60 91.95 55501.40 88888.00 2007-04-28 04:43:25.750 118 12373.62 91.92 55501.40 88888.00 2007-04-28 04:43:25.875 118 12373.62 91.88 55501.40 88888.00 2007-04-28 04:43:26.000 118 12373.70 91.92 55501.40 88888.00 2007-04-28 04:43:26.125 118 12373.65 91.92 55501.40 88888.00 2007-04-28 04:43:26.250 118 12373.52 91.85 55501.38 88888.00 2007-04-28 04:43:26.375 118 12373.50 91.83 55501.38 88888.00 2007-04-28 04:43:26.500 118 12373.58 91.75 55501.40 88888.00 2007-04-28 04:43:26.625 118 12373.67 91.78 55501.38 88888.00 2007-04-28 04:43:26.750 118 12373.67 91.72 55501.35 88888.00 2007-04-28 04:43:26.875 118 12373.67 91.72 55501.35 88888.00 2007-04-28 04:43:27.000 118 12373.65 91.65 55501.35 88888.00 2007-04-28 04:43:27.125 118 12373.60 91.60 55501.35 88888.00 2007-04-28 04:43:27.250 118 12373.65 91.60 55501.38 88888.00 2007-04-28 04:43:27.375 118 12373.67 91.58 55501.38 88888.00 2007-04-28 04:43:27.500 118 12373.62 91.53 55501.40 88888.00 2007-04-28 04:43:27.625 118 12373.60 91.50 55501.40 88888.00 2007-04-28 04:43:27.750 118 12373.70 91.50 55501.40 88888.00 2007-04-28 04:43:27.875 118 12373.73 91.47 55501.35 88888.00 2007-04-28 04:43:28.000 118 12373.70 91.45 55501.38 88888.00 2007-04-28 04:43:28.125 118 12373.73 91.42 55501.43 88888.00 2007-04-28 04:43:28.250 118 12373.83 91.40 55501.40 88888.00 2007-04-28 04:43:28.375 118 12373.88 91.40 55501.40 88888.00 2007-04-28 04:43:28.500 118 12373.80 91.28 55501.38 88888.00 2007-04-28 04:43:28.625 118 12373.67 91.22 55501.35 88888.00 2007-04-28 04:43:28.750 118 12373.70 91.25 55501.38 88888.00 2007-04-28 04:43:28.875 118 12373.80 91.25 55501.40 88888.00 2007-04-28 04:43:29.000 118 12373.67 91.15 55501.35 88888.00 2007-04-28 04:43:29.125 118 12373.60 91.05 55501.38 88888.00 2007-04-28 04:43:29.250 118 12373.60 91.08 55501.43 88888.00 2007-04-28 04:43:29.375 118 12373.58 91.12 55501.40 88888.00 2007-04-28 04:43:29.500 118 12373.60 91.08 55501.43 88888.00 2007-04-28 04:43:29.625 118 12373.67 91.03 55501.45 88888.00 2007-04-28 04:43:29.750 118 12373.67 90.97 55501.43 88888.00 2007-04-28 04:43:29.875 118 12373.62 90.95 55501.43 88888.00 2007-04-28 04:43:30.000 118 12373.65 90.95 55501.43 88888.00 2007-04-28 04:43:30.125 118 12373.70 90.95 55501.43 88888.00 2007-04-28 04:43:30.250 118 12373.70 91.00 55501.43 88888.00 2007-04-28 04:43:30.375 118 12373.73 90.92 55501.40 88888.00 2007-04-28 04:43:30.500 118 12373.70 90.88 55501.43 88888.00 2007-04-28 04:43:30.625 118 12373.75 90.90 55501.40 88888.00 2007-04-28 04:43:30.750 118 12373.75 90.88 55501.40 88888.00 2007-04-28 04:43:30.875 118 12373.70 90.85 55501.40 88888.00 2007-04-28 04:43:31.000 118 12373.70 90.78 55501.38 88888.00 2007-04-28 04:43:31.125 118 12373.70 90.78 55501.38 88888.00 2007-04-28 04:43:31.250 118 12373.67 90.75 55501.38 88888.00 2007-04-28 04:43:31.375 118 12373.73 90.70 55501.35 88888.00 2007-04-28 04:43:31.500 118 12373.67 90.67 55501.35 88888.00 2007-04-28 04:43:31.625 118 12373.62 90.65 55501.40 88888.00 2007-04-28 04:43:31.750 118 12373.62 90.60 55501.38 88888.00 2007-04-28 04:43:31.875 118 12373.70 90.55 55501.38 88888.00 2007-04-28 04:43:32.000 118 12373.73 90.58 55501.38 88888.00 2007-04-28 04:43:32.125 118 12373.75 90.58 55501.40 88888.00 2007-04-28 04:43:32.250 118 12373.70 90.53 55501.40 88888.00 2007-04-28 04:43:32.375 118 12373.60 90.53 55501.40 88888.00 2007-04-28 04:43:32.500 118 12373.65 90.55 55501.40 88888.00 2007-04-28 04:43:32.625 118 12373.70 90.50 55501.43 88888.00 2007-04-28 04:43:32.750 118 12373.67 90.47 55501.43 88888.00 2007-04-28 04:43:32.875 118 12373.67 90.42 55501.40 88888.00 2007-04-28 04:43:33.000 118 12373.65 90.35 55501.38 88888.00 2007-04-28 04:43:33.125 118 12373.65 90.42 55501.45 88888.00 2007-04-28 04:43:33.250 118 12373.62 90.45 55501.45 88888.00 2007-04-28 04:43:33.375 118 12373.70 90.45 55501.47 88888.00 2007-04-28 04:43:33.500 118 12373.73 90.38 55501.45 88888.00 2007-04-28 04:43:33.625 118 12373.73 90.35 55501.43 88888.00 2007-04-28 04:43:33.750 118 12373.70 90.30 55501.43 88888.00 2007-04-28 04:43:33.875 118 12373.73 90.28 55501.40 88888.00 2007-04-28 04:43:34.000 118 12373.73 90.22 55501.43 88888.00 2007-04-28 04:43:34.125 118 12373.67 90.22 55501.40 88888.00 2007-04-28 04:43:34.250 118 12373.65 90.22 55501.38 88888.00 2007-04-28 04:43:34.375 118 12373.67 90.22 55501.40 88888.00 2007-04-28 04:43:34.500 118 12373.65 90.17 55501.43 88888.00 2007-04-28 04:43:34.625 118 12373.73 90.17 55501.43 88888.00 2007-04-28 04:43:34.750 118 12373.77 90.17 55501.43 88888.00 2007-04-28 04:43:34.875 118 12373.77 90.20 55501.40 88888.00 2007-04-28 04:43:35.000 118 12373.83 90.17 55501.40 88888.00 2007-04-28 04:43:35.125 118 12373.83 90.15 55501.43 88888.00 2007-04-28 04:43:35.250 118 12373.80 90.12 55501.47 88888.00 2007-04-28 04:43:35.375 118 12373.77 90.10 55501.45 88888.00 2007-04-28 04:43:35.500 118 12373.75 90.10 55501.45 88888.00 2007-04-28 04:43:35.625 118 12373.70 90.10 55501.43 88888.00 2007-04-28 04:43:35.750 118 12373.67 90.10 55501.45 88888.00 2007-04-28 04:43:35.875 118 12373.70 90.05 55501.45 88888.00 2007-04-28 04:43:36.000 118 12373.70 90.08 55501.45 88888.00 2007-04-28 04:43:36.125 118 12373.73 90.05 55501.43 88888.00 2007-04-28 04:43:36.250 118 12373.65 89.95 55501.40 88888.00 2007-04-28 04:43:36.375 118 12373.58 89.92 55501.40 88888.00 2007-04-28 04:43:36.500 118 12373.65 89.97 55501.45 88888.00 2007-04-28 04:43:36.625 118 12373.67 90.00 55501.47 88888.00 2007-04-28 04:43:36.750 118 12373.70 89.95 55501.50 88888.00 2007-04-28 04:43:36.875 118 12373.67 89.95 55501.47 88888.00 2007-04-28 04:43:37.000 118 12373.65 89.95 55501.47 88888.00 2007-04-28 04:43:37.125 118 12373.62 89.95 55501.47 88888.00 2007-04-28 04:43:37.250 118 12373.65 89.95 55501.50 88888.00 2007-04-28 04:43:37.375 118 12373.70 89.90 55501.47 88888.00 2007-04-28 04:43:37.500 118 12373.67 89.80 55501.45 88888.00 2007-04-28 04:43:37.625 118 12373.65 89.80 55501.47 88888.00 2007-04-28 04:43:37.750 118 12373.75 89.88 55501.50 88888.00 2007-04-28 04:43:37.875 118 12373.73 89.90 55501.50 88888.00 2007-04-28 04:43:38.000 118 12373.65 89.85 55501.50 88888.00 2007-04-28 04:43:38.125 118 12373.62 89.83 55501.50 88888.00 2007-04-28 04:43:38.250 118 12373.62 89.83 55501.47 88888.00 2007-04-28 04:43:38.375 118 12373.65 89.80 55501.50 88888.00 2007-04-28 04:43:38.500 118 12373.62 89.80 55501.50 88888.00 2007-04-28 04:43:38.625 118 12373.67 89.83 55501.50 88888.00 2007-04-28 04:43:38.750 118 12373.73 89.83 55501.53 88888.00 2007-04-28 04:43:38.875 118 12373.73 89.80 55501.50 88888.00 2007-04-28 04:43:39.000 118 12373.70 89.75 55501.50 88888.00 2007-04-28 04:43:39.125 118 12373.67 89.75 55501.53 88888.00 2007-04-28 04:43:39.250 118 12373.65 89.72 55501.50 88888.00 2007-04-28 04:43:39.375 118 12373.65 89.70 55501.50 88888.00 2007-04-28 04:43:39.500 118 12373.58 89.62 55501.53 88888.00 2007-04-28 04:43:39.625 118 12373.58 89.65 55501.53 88888.00 2007-04-28 04:43:39.750 118 12373.60 89.67 55501.53 88888.00 2007-04-28 04:43:39.875 118 12373.62 89.67 55501.53 88888.00 2007-04-28 04:43:40.000 118 12373.62 89.70 55501.50 88888.00 2007-04-28 04:43:40.125 118 12373.62 89.72 55501.53 88888.00 2007-04-28 04:43:40.250 118 12373.65 89.72 55501.53 88888.00 2007-04-28 04:43:40.375 118 12373.70 89.70 55501.53 88888.00 2007-04-28 04:43:40.500 118 12373.67 89.67 55501.50 88888.00 2007-04-28 04:43:40.625 118 12373.70 89.67 55501.53 88888.00 2007-04-28 04:43:40.750 118 12373.70 89.70 55501.57 88888.00 2007-04-28 04:43:40.875 118 12373.67 89.72 55501.55 88888.00 2007-04-28 04:43:41.000 118 12373.65 89.65 55501.53 88888.00 2007-04-28 04:43:41.125 118 12373.65 89.65 55501.53 88888.00 2007-04-28 04:43:41.250 118 12373.62 89.72 55501.53 88888.00 2007-04-28 04:43:41.375 118 12373.58 89.70 55501.53 88888.00 2007-04-28 04:43:41.500 118 12373.55 89.65 55501.53 88888.00 2007-04-28 04:43:41.625 118 12373.60 89.62 55501.53 88888.00 2007-04-28 04:43:41.750 118 12373.62 89.62 55501.55 88888.00 2007-04-28 04:43:41.875 118 12373.60 89.58 55501.53 88888.00 2007-04-28 04:43:42.000 118 12373.55 89.58 55501.50 88888.00 2007-04-28 04:43:42.125 118 12373.55 89.55 55501.50 88888.00 2007-04-28 04:43:42.250 118 12373.52 89.53 55501.55 88888.00 2007-04-28 04:43:42.375 118 12373.55 89.50 55501.55 88888.00 2007-04-28 04:43:42.500 118 12373.55 89.47 55501.55 88888.00 2007-04-28 04:43:42.625 118 12373.58 89.45 55501.55 88888.00 2007-04-28 04:43:42.750 118 12373.58 89.42 55501.55 88888.00 2007-04-28 04:43:42.875 118 12373.58 89.42 55501.57 88888.00 2007-04-28 04:43:43.000 118 12373.58 89.45 55501.53 88888.00 2007-04-28 04:43:43.125 118 12373.62 89.50 55501.53 88888.00 2007-04-28 04:43:43.250 118 12373.58 89.47 55501.50 88888.00 2007-04-28 04:43:43.375 118 12373.55 89.47 55501.53 88888.00 2007-04-28 04:43:43.500 118 12373.52 89.45 55501.55 88888.00 2007-04-28 04:43:43.625 118 12373.52 89.42 55501.55 88888.00 2007-04-28 04:43:43.750 118 12373.52 89.45 55501.55 88888.00 2007-04-28 04:43:43.875 118 12373.55 89.47 55501.57 88888.00 2007-04-28 04:43:44.000 118 12373.52 89.42 55501.55 88888.00 2007-04-28 04:43:44.125 118 12373.52 89.38 55501.53 88888.00 2007-04-28 04:43:44.250 118 12373.50 89.38 55501.55 88888.00 2007-04-28 04:43:44.375 118 12373.52 89.40 55501.55 88888.00 2007-04-28 04:43:44.500 118 12373.58 89.35 55501.55 88888.00 2007-04-28 04:43:44.625 118 12373.58 89.35 55501.55 88888.00 2007-04-28 04:43:44.750 118 12373.55 89.38 55501.53 88888.00 2007-04-28 04:43:44.875 118 12373.52 89.38 55501.55 88888.00 2007-04-28 04:43:45.000 118 12373.45 89.35 55501.50 88888.00 2007-04-28 04:43:45.125 118 12373.45 89.38 55501.50 88888.00 2007-04-28 04:43:45.250 118 12373.45 89.30 55501.53 88888.00 2007-04-28 04:43:45.375 118 12373.52 89.30 55501.55 88888.00 2007-04-28 04:43:45.500 118 12373.52 89.35 55501.53 88888.00 2007-04-28 04:43:45.625 118 12373.52 89.33 55501.55 88888.00 2007-04-28 04:43:45.750 118 12373.55 89.28 55501.53 88888.00 2007-04-28 04:43:45.875 118 12373.52 89.25 55501.53 88888.00 2007-04-28 04:43:46.000 118 12373.50 89.25 55501.50 88888.00 2007-04-28 04:43:46.125 118 12373.50 89.25 55501.50 88888.00 2007-04-28 04:43:46.250 118 12373.48 89.25 55501.50 88888.00 2007-04-28 04:43:46.375 118 12373.55 89.28 55501.53 88888.00 2007-04-28 04:43:46.500 118 12373.65 89.28 55501.57 88888.00 2007-04-28 04:43:46.625 118 12373.65 89.33 55501.55 88888.00 2007-04-28 04:43:46.750 118 12373.58 89.33 55501.53 88888.00 2007-04-28 04:43:46.875 118 12373.50 89.28 55501.50 88888.00 2007-04-28 04:43:47.000 118 12373.55 89.25 55501.53 88888.00 2007-04-28 04:43:47.125 118 12373.55 89.30 55501.55 88888.00 2007-04-28 04:43:47.250 118 12373.48 89.30 55501.47 88888.00 2007-04-28 04:43:47.375 118 12373.50 89.30 55501.50 88888.00 2007-04-28 04:43:47.500 118 12373.45 89.33 55501.53 88888.00 2007-04-28 04:43:47.625 118 12373.48 89.33 55501.53 88888.00 2007-04-28 04:43:47.750 118 12373.52 89.25 55501.53 88888.00 2007-04-28 04:43:47.875 118 12373.55 89.22 55501.50 88888.00 2007-04-28 04:43:48.000 118 12373.60 89.28 55501.53 88888.00 2007-04-28 04:43:48.125 118 12373.60 89.25 55501.50 88888.00 2007-04-28 04:43:48.250 118 12373.55 89.20 55501.50 88888.00 2007-04-28 04:43:48.375 118 12373.50 89.20 55501.47 88888.00 2007-04-28 04:43:48.500 118 12373.55 89.22 55501.47 88888.00 2007-04-28 04:43:48.625 118 12373.58 89.25 55501.47 88888.00 2007-04-28 04:43:48.750 118 12373.55 89.22 55501.50 88888.00 2007-04-28 04:43:48.875 118 12373.52 89.22 55501.47 88888.00 2007-04-28 04:43:49.000 118 12373.50 89.22 55501.47 88888.00 2007-04-28 04:43:49.125 118 12373.48 89.25 55501.47 88888.00 2007-04-28 04:43:49.250 118 12373.50 89.30 55501.50 88888.00 2007-04-28 04:43:49.375 118 12373.52 89.33 55501.50 88888.00 2007-04-28 04:43:49.500 118 12373.45 89.25 55501.50 88888.00 2007-04-28 04:43:49.625 118 12373.38 89.20 55501.45 88888.00 2007-04-28 04:43:49.750 118 12373.45 89.28 55501.47 88888.00 2007-04-28 04:43:49.875 118 12373.55 89.30 55501.55 88888.00 2007-04-28 04:43:50.000 118 12373.55 89.30 55501.55 88888.00 2007-04-28 04:43:50.125 118 12373.52 89.28 55501.50 88888.00 2007-04-28 04:43:50.250 118 12373.45 89.25 55501.50 88888.00 2007-04-28 04:43:50.375 118 12373.50 89.35 55501.53 88888.00 2007-04-28 04:43:50.500 118 12373.50 89.35 55501.47 88888.00 2007-04-28 04:43:50.625 118 12373.50 89.30 55501.47 88888.00 2007-04-28 04:43:50.750 118 12373.50 89.25 55501.47 88888.00 2007-04-28 04:43:50.875 118 12373.52 89.30 55501.50 88888.00 2007-04-28 04:43:51.000 118 12373.48 89.33 55501.50 88888.00 2007-04-28 04:43:51.125 118 12373.42 89.30 55501.55 88888.00 2007-04-28 04:43:51.250 118 12373.38 89.25 55501.50 88888.00 2007-04-28 04:43:51.375 118 12373.40 89.30 55501.47 88888.00 2007-04-28 04:43:51.500 118 12373.35 89.33 55501.45 88888.00 2007-04-28 04:43:51.625 118 12373.35 89.30 55501.45 88888.00 2007-04-28 04:43:51.750 118 12373.40 89.33 55501.45 88888.00 2007-04-28 04:43:51.875 118 12373.42 89.33 55501.47 88888.00 2007-04-28 04:43:52.000 118 12373.50 89.30 55501.47 88888.00 2007-04-28 04:43:52.125 118 12373.45 89.33 55501.47 88888.00 2007-04-28 04:43:52.250 118 12373.40 89.30 55501.45 88888.00 2007-04-28 04:43:52.375 118 12373.45 89.30 55501.45 88888.00 2007-04-28 04:43:52.500 118 12373.50 89.28 55501.45 88888.00 2007-04-28 04:43:52.625 118 12373.52 89.28 55501.45 88888.00 2007-04-28 04:43:52.750 118 12373.48 89.30 55501.47 88888.00 2007-04-28 04:43:52.875 118 12373.45 89.33 55501.47 88888.00 2007-04-28 04:43:53.000 118 12373.52 89.33 55501.50 88888.00 2007-04-28 04:43:53.125 118 12373.48 89.25 55501.43 88888.00 2007-04-28 04:43:53.250 118 12373.38 89.22 55501.43 88888.00 2007-04-28 04:43:53.375 118 12373.48 89.33 55501.45 88888.00 2007-04-28 04:43:53.500 118 12373.45 89.35 55501.45 88888.00 2007-04-28 04:43:53.625 118 12373.38 89.30 55501.45 88888.00 2007-04-28 04:43:53.750 118 12373.27 89.28 55501.43 88888.00 2007-04-28 04:43:53.875 118 12373.30 89.33 55501.40 88888.00 2007-04-28 04:43:54.000 118 12373.33 89.30 55501.40 88888.00 2007-04-28 04:43:54.125 118 12373.40 89.35 55501.45 88888.00 2007-04-28 04:43:54.250 118 12373.33 89.28 55501.40 88888.00 2007-04-28 04:43:54.375 118 12373.30 89.30 55501.40 88888.00 2007-04-28 04:43:54.500 118 12373.27 89.30 55501.40 88888.00 2007-04-28 04:43:54.625 118 12373.30 89.33 55501.43 88888.00 2007-04-28 04:43:54.750 118 12373.35 89.33 55501.43 88888.00 2007-04-28 04:43:54.875 118 12373.38 89.35 55501.45 88888.00 2007-04-28 04:43:55.000 118 12373.35 89.35 55501.40 88888.00 2007-04-28 04:43:55.125 118 12373.33 89.30 55501.38 88888.00 2007-04-28 04:43:55.250 118 12373.35 89.20 55501.35 88888.00 2007-04-28 04:43:55.375 118 12373.40 89.28 55501.35 88888.00 2007-04-28 04:43:55.500 118 12373.48 89.33 55501.35 88888.00 2007-04-28 04:43:55.625 118 12373.48 89.33 55501.32 88888.00 2007-04-28 04:43:55.750 118 12373.35 89.20 55501.30 88888.00 2007-04-28 04:43:55.875 118 12373.33 89.20 55501.30 88888.00 2007-04-28 04:43:56.000 118 12373.30 89.25 55501.32 88888.00 2007-04-28 04:43:56.125 118 12373.30 89.25 55501.32 88888.00 2007-04-28 04:43:56.250 118 12373.27 89.17 55501.28 88888.00 2007-04-28 04:43:56.375 118 12373.30 89.22 55501.28 88888.00 2007-04-28 04:43:56.500 118 12373.33 89.28 55501.32 88888.00 2007-04-28 04:43:56.625 118 12373.33 89.25 55501.32 88888.00 2007-04-28 04:43:56.750 118 12373.30 89.12 55501.25 88888.00 2007-04-28 04:43:56.875 118 12373.33 89.12 55501.25 88888.00 2007-04-28 04:43:57.000 118 12373.35 89.17 55501.28 88888.00 2007-04-28 04:43:57.125 118 12373.35 89.22 55501.30 88888.00 2007-04-28 04:43:57.250 118 12373.30 89.12 55501.28 88888.00 2007-04-28 04:43:57.375 118 12373.25 89.10 55501.28 88888.00 2007-04-28 04:43:57.500 118 12373.27 89.15 55501.28 88888.00 2007-04-28 04:43:57.625 118 12373.33 89.12 55501.25 88888.00 2007-04-28 04:43:57.750 118 12373.38 89.15 55501.25 88888.00 2007-04-28 04:43:57.875 118 12373.35 89.15 55501.28 88888.00 2007-04-28 04:43:58.000 118 12373.27 89.12 55501.28 88888.00 2007-04-28 04:43:58.125 118 12373.30 89.17 55501.28 88888.00 2007-04-28 04:43:58.250 118 12373.23 89.12 55501.25 88888.00 2007-04-28 04:43:58.375 118 12373.25 89.15 55501.25 88888.00 2007-04-28 04:43:58.500 118 12373.23 89.10 55501.25 88888.00 2007-04-28 04:43:58.625 118 12373.25 89.10 55501.22 88888.00 2007-04-28 04:43:58.750 118 12373.27 89.05 55501.25 88888.00 2007-04-28 04:43:58.875 118 12373.25 89.03 55501.28 88888.00 2007-04-28 04:43:59.000 118 12373.25 89.08 55501.28 88888.00 2007-04-28 04:43:59.125 118 12373.25 89.08 55501.28 88888.00 2007-04-28 04:43:59.250 118 12373.23 89.00 55501.22 88888.00 2007-04-28 04:43:59.375 118 12373.25 88.95 55501.20 88888.00 2007-04-28 04:43:59.500 118 12373.20 88.97 55501.20 88888.00 2007-04-28 04:43:59.625 118 12373.23 89.03 55501.22 88888.00 2007-04-28 04:43:59.750 118 12373.20 89.05 55501.28 88888.00 2007-04-28 04:43:59.875 118 12373.20 89.00 55501.28 88888.00 2007-04-28 04:44:00.000 118 12373.20 89.03 55501.28 88888.00 2007-04-28 04:44:00.125 118 12373.23 89.03 55501.25 88888.00 2007-04-28 04:44:00.250 118 12373.20 88.97 55501.25 88888.00 2007-04-28 04:44:00.375 118 12373.27 88.95 55501.22 88888.00 2007-04-28 04:44:00.500 118 12373.23 88.92 55501.22 88888.00 2007-04-28 04:44:00.625 118 12373.17 88.92 55501.22 88888.00 2007-04-28 04:44:00.750 118 12373.23 88.97 55501.20 88888.00 2007-04-28 04:44:00.875 118 12373.20 88.95 55501.20 88888.00 2007-04-28 04:44:01.000 118 12373.17 88.95 55501.15 88888.00 2007-04-28 04:44:01.125 118 12373.23 89.00 55501.18 88888.00 2007-04-28 04:44:01.250 118 12373.20 88.95 55501.15 88888.00 2007-04-28 04:44:01.375 118 12373.25 88.90 55501.15 88888.00 2007-04-28 04:44:01.500 118 12373.20 88.88 55501.18 88888.00 2007-04-28 04:44:01.625 118 12373.17 88.88 55501.18 88888.00 2007-04-28 04:44:01.750 118 12373.15 88.88 55501.12 88888.00 2007-04-28 04:44:01.875 118 12373.15 88.85 55501.15 88888.00 2007-04-28 04:44:02.000 118 12373.17 88.85 55501.15 88888.00 2007-04-28 04:44:02.125 118 12373.20 88.83 55501.15 88888.00 2007-04-28 04:44:02.250 118 12373.23 88.88 55501.15 88888.00 2007-04-28 04:44:02.375 118 12373.27 88.90 55501.18 88888.00 2007-04-28 04:44:02.500 118 12373.23 88.83 55501.12 88888.00 2007-04-28 04:44:02.625 118 12373.23 88.80 55501.15 88888.00 2007-04-28 04:44:02.750 118 12373.20 88.85 55501.12 88888.00 2007-04-28 04:44:02.875 118 12373.10 88.83 55501.10 88888.00 2007-04-28 04:44:03.000 118 12373.12 88.83 55501.10 88888.00 2007-04-28 04:44:03.125 118 12373.20 88.85 55501.10 88888.00 2007-04-28 04:44:03.250 118 12373.25 88.80 55501.10 88888.00 2007-04-28 04:44:03.375 118 12373.23 88.78 55501.07 88888.00 2007-04-28 04:44:03.500 118 12373.23 88.80 55501.10 88888.00 2007-04-28 04:44:03.625 118 12373.30 88.80 55501.12 88888.00 2007-04-28 04:44:03.750 118 12373.30 88.83 55501.10 88888.00 2007-04-28 04:44:03.875 118 12373.27 88.80 55501.07 88888.00 2007-04-28 04:44:04.000 118 12373.33 88.83 55501.07 88888.00 2007-04-28 04:44:04.125 118 12373.27 88.83 55501.07 88888.00 2007-04-28 04:44:04.250 118 12373.30 88.78 55501.05 88888.00 2007-04-28 04:44:04.375 118 12373.33 88.75 55501.05 88888.00 2007-04-28 04:44:04.500 118 12373.30 88.72 55501.05 88888.00 2007-04-28 04:44:04.625 118 12373.23 88.72 55501.05 88888.00 2007-04-28 04:44:04.750 118 12373.20 88.75 55501.03 88888.00 2007-04-28 04:44:04.875 118 12373.30 88.72 55501.00 88888.00 2007-04-28 04:44:05.000 118 12373.35 88.67 55501.00 88888.00 2007-04-28 04:44:05.125 118 12373.35 88.70 55501.00 88888.00 2007-04-28 04:44:05.250 118 12373.35 88.70 55501.00 88888.00 2007-04-28 04:44:05.375 118 12373.38 88.70 55501.00 88888.00 2007-04-28 04:44:05.500 118 12373.40 88.72 55501.00 88888.00 2007-04-28 04:44:05.625 118 12373.45 88.72 55501.00 88888.00 2007-04-28 04:44:05.750 118 12373.42 88.72 55500.97 88888.00 2007-04-28 04:44:05.875 118 12373.48 88.70 55501.00 88888.00 2007-04-28 04:44:06.000 118 12373.58 88.70 55501.03 88888.00 2007-04-28 04:44:06.125 118 12373.52 88.70 55500.97 88888.00 2007-04-28 04:44:06.250 118 12373.42 88.65 55500.95 88888.00 2007-04-28 04:44:06.375 118 12373.48 88.65 55500.95 88888.00 2007-04-28 04:44:06.500 118 12373.58 88.67 55500.95 88888.00 2007-04-28 04:44:06.625 118 12373.60 88.67 55500.97 88888.00 2007-04-28 04:44:06.750 118 12373.65 88.70 55500.97 88888.00 2007-04-28 04:44:06.875 118 12373.67 88.70 55500.95 88888.00 2007-04-28 04:44:07.000 118 12373.67 88.60 55500.90 88888.00 2007-04-28 04:44:07.125 118 12373.73 88.62 55500.90 88888.00 2007-04-28 04:44:07.250 118 12373.73 88.60 55500.93 88888.00 2007-04-28 04:44:07.375 118 12373.70 88.60 55500.90 88888.00 2007-04-28 04:44:07.500 118 12373.67 88.50 55500.82 88888.00 2007-04-28 04:44:07.625 118 12373.70 88.47 55500.82 88888.00 2007-04-28 04:44:07.750 118 12373.73 88.55 55500.82 88888.00 2007-04-28 04:44:07.875 118 12373.70 88.58 55500.85 88888.00 2007-04-28 04:44:08.000 118 12373.73 88.50 55500.80 88888.00 2007-04-28 04:44:08.125 118 12373.83 88.50 55500.82 88888.00 2007-04-28 04:44:08.250 118 12373.77 88.47 55500.80 88888.00 2007-04-28 04:44:08.375 118 12373.80 88.47 55500.82 88888.00 2007-04-28 04:44:08.500 118 12373.88 88.50 55500.82 88888.00 2007-04-28 04:44:08.625 118 12373.90 88.47 55500.85 88888.00 2007-04-28 04:44:08.750 118 12373.92 88.47 55500.85 88888.00 2007-04-28 04:44:08.875 118 12373.95 88.47 55500.80 88888.00 2007-04-28 04:44:09.000 118 12373.98 88.47 55500.80 88888.00 2007-04-28 04:44:09.125 118 12374.08 88.55 55500.82 88888.00 2007-04-28 04:44:09.250 118 12374.02 88.47 55500.82 88888.00 2007-04-28 04:44:09.375 118 12374.05 88.50 55500.82 88888.00 2007-04-28 04:44:09.500 118 12374.08 88.45 55500.80 88888.00 2007-04-28 04:44:09.625 118 12374.20 88.55 55500.80 88888.00 2007-04-28 04:44:09.750 118 12374.12 88.53 55500.80 88888.00 2007-04-28 04:44:09.875 118 12374.02 88.45 55500.78 88888.00 2007-04-28 04:44:10.000 118 12374.10 88.45 55500.72 88888.00 2007-04-28 04:44:10.125 118 12374.23 88.45 55500.75 88888.00 2007-04-28 04:44:10.250 118 12374.27 88.42 55500.78 88888.00 2007-04-28 04:44:10.375 118 12374.25 88.42 55500.78 88888.00 2007-04-28 04:44:10.500 118 12374.17 88.40 55500.75 88888.00 2007-04-28 04:44:10.625 118 12374.17 88.40 55500.75 88888.00 2007-04-28 04:44:10.750 118 12374.23 88.35 55500.70 88888.00 2007-04-28 04:44:10.875 118 12374.30 88.40 55500.70 88888.00 2007-04-28 04:44:11.000 118 12374.38 88.47 55500.70 88888.00 2007-04-28 04:44:11.125 118 12374.40 88.40 55500.68 88888.00 2007-04-28 04:44:11.250 118 12374.45 88.33 55500.65 88888.00 2007-04-28 04:44:11.375 118 12374.50 88.40 55500.65 88888.00 2007-04-28 04:44:11.500 118 12374.50 88.40 55500.68 88888.00 2007-04-28 04:44:11.625 118 12374.50 88.40 55500.70 88888.00 2007-04-28 04:44:11.750 118 12374.48 88.38 55500.68 88888.00 2007-04-28 04:44:11.875 118 12374.55 88.38 55500.70 88888.00 2007-04-28 04:44:12.000 118 12374.52 88.35 55500.68 88888.00 2007-04-28 04:44:12.125 118 12374.55 88.38 55500.70 88888.00 2007-04-28 04:44:12.250 118 12374.62 88.35 55500.65 88888.00 2007-04-28 04:44:12.375 118 12374.70 88.35 55500.62 88888.00 2007-04-28 04:44:12.500 118 12374.75 88.33 55500.65 88888.00 2007-04-28 04:44:12.625 118 12374.75 88.28 55500.62 88888.00 2007-04-28 04:44:12.750 118 12374.73 88.28 55500.60 88888.00 2007-04-28 04:44:12.875 118 12374.73 88.22 55500.60 88888.00 2007-04-28 04:44:13.000 118 12374.75 88.25 55500.60 88888.00 2007-04-28 04:44:13.125 118 12374.75 88.28 55500.62 88888.00 2007-04-28 04:44:13.250 118 12374.80 88.25 55500.62 88888.00 2007-04-28 04:44:13.375 118 12374.83 88.25 55500.62 88888.00 2007-04-28 04:44:13.500 118 12374.88 88.20 55500.60 88888.00 2007-04-28 04:44:13.625 118 12374.92 88.17 55500.57 88888.00 2007-04-28 04:44:13.750 118 12375.02 88.17 55500.55 88888.00 2007-04-28 04:44:13.875 118 12375.08 88.10 55500.53 88888.00 2007-04-28 04:44:14.000 118 12375.00 88.03 55500.47 88888.00 2007-04-28 04:44:14.125 118 12374.98 88.05 55500.47 88888.00 2007-04-28 04:44:14.250 118 12375.05 88.12 55500.53 88888.00 2007-04-28 04:44:14.375 118 12375.12 88.10 55500.55 88888.00 2007-04-28 04:44:14.500 118 12375.17 88.05 55500.55 88888.00 2007-04-28 04:44:14.625 118 12375.23 88.10 55500.55 88888.00 2007-04-28 04:44:14.750 118 12375.30 88.10 55500.55 88888.00 2007-04-28 04:44:14.875 118 12375.33 88.05 55500.53 88888.00 2007-04-28 04:44:15.000 118 12375.40 88.05 55500.50 88888.00 2007-04-28 04:44:15.125 118 12375.48 88.03 55500.50 88888.00 2007-04-28 04:44:15.250 118 12375.38 87.95 55500.45 88888.00 2007-04-28 04:44:15.375 118 12375.35 87.95 55500.45 88888.00 2007-04-28 04:44:15.500 118 12375.42 88.03 55500.43 88888.00 2007-04-28 04:44:15.625 118 12375.45 88.00 55500.43 88888.00 2007-04-28 04:44:15.750 118 12375.50 87.97 55500.45 88888.00 2007-04-28 04:44:15.875 118 12375.58 87.97 55500.47 88888.00 2007-04-28 04:44:16.000 118 12375.60 87.97 55500.43 88888.00 2007-04-28 04:44:16.125 118 12375.62 87.92 55500.43 88888.00 2007-04-28 04:44:16.250 118 12375.58 87.85 55500.38 88888.00 2007-04-28 04:44:16.375 118 12375.58 87.88 55500.35 88888.00 2007-04-28 04:44:16.500 118 12375.65 87.97 55500.40 88888.00 2007-04-28 04:44:16.625 118 12375.73 87.97 55500.40 88888.00 2007-04-28 04:44:16.750 118 12375.73 87.90 55500.38 88888.00 2007-04-28 04:44:16.875 118 12375.77 87.90 55500.38 88888.00 2007-04-28 04:44:17.000 118 12375.77 87.83 55500.32 88888.00 2007-04-28 04:44:17.125 118 12375.77 87.80 55500.32 88888.00 2007-04-28 04:44:17.250 118 12375.77 87.75 55500.35 88888.00 2007-04-28 04:44:17.375 118 12375.92 87.80 55500.38 88888.00 2007-04-28 04:44:17.500 118 12376.02 87.85 55500.40 88888.00 2007-04-28 04:44:17.625 118 12375.92 87.83 55500.38 88888.00 2007-04-28 04:44:17.750 118 12375.95 87.78 55500.32 88888.00 2007-04-28 04:44:17.875 118 12376.02 87.72 55500.32 88888.00 2007-04-28 04:44:18.000 118 12376.08 87.70 55500.32 88888.00 2007-04-28 04:44:18.125 118 12376.10 87.75 55500.32 88888.00 2007-04-28 04:44:18.250 118 12376.12 87.75 55500.30 88888.00 2007-04-28 04:44:18.375 118 12376.12 87.75 55500.32 88888.00 2007-04-28 04:44:18.500 118 12376.17 87.72 55500.30 88888.00 2007-04-28 04:44:18.625 118 12376.20 87.65 55500.28 88888.00 2007-04-28 04:44:18.750 118 12376.20 87.62 55500.25 88888.00 2007-04-28 04:44:18.875 118 12376.27 87.60 55500.22 88888.00 2007-04-28 04:44:19.000 118 12376.33 87.60 55500.22 88888.00 2007-04-28 04:44:19.125 118 12376.27 87.65 55500.20 88888.00 2007-04-28 04:44:19.250 118 12376.27 87.62 55500.22 88888.00 2007-04-28 04:44:19.375 118 12376.33 87.58 55500.25 88888.00 2007-04-28 04:44:19.500 118 12376.38 87.65 55500.25 88888.00 2007-04-28 04:44:19.625 118 12376.40 87.65 55500.25 88888.00 2007-04-28 04:44:19.750 118 12376.35 87.55 55500.20 88888.00 2007-04-28 04:44:19.875 118 12376.40 87.55 55500.22 88888.00 2007-04-28 04:44:20.000 118 12376.45 87.60 55500.18 88888.00 2007-04-28 04:44:20.125 118 12376.45 87.58 55500.20 88888.00 2007-04-28 04:44:20.250 118 12376.48 87.50 55500.18 88888.00 2007-04-28 04:44:20.375 118 12376.42 87.50 55500.18 88888.00 2007-04-28 04:44:20.500 118 12376.45 87.53 55500.15 88888.00 2007-04-28 04:44:20.625 118 12376.42 87.53 55500.15 88888.00 2007-04-28 04:44:20.750 118 12376.42 87.53 55500.15 88888.00 2007-04-28 04:44:20.875 118 12376.48 87.50 55500.15 88888.00 2007-04-28 04:44:21.000 118 12376.50 87.47 55500.15 88888.00 2007-04-28 04:44:21.125 118 12376.50 87.42 55500.12 88888.00 2007-04-28 04:44:21.250 118 12376.48 87.45 55500.15 88888.00 2007-04-28 04:44:21.375 118 12376.52 87.42 55500.15 88888.00 2007-04-28 04:44:21.500 118 12376.55 87.42 55500.18 88888.00 2007-04-28 04:44:21.625 118 12376.58 87.40 55500.18 88888.00 2007-04-28 04:44:21.750 118 12376.58 87.40 55500.15 88888.00 2007-04-28 04:44:21.875 118 12376.58 87.35 55500.12 88888.00 2007-04-28 04:44:22.000 118 12376.60 87.40 55500.12 88888.00 2007-04-28 04:44:22.125 118 12376.65 87.47 55500.18 88888.00 2007-04-28 04:44:22.250 118 12376.62 87.35 55500.12 88888.00 2007-04-28 04:44:22.375 118 12376.67 87.33 55500.07 88888.00 2007-04-28 04:44:22.500 118 12376.73 87.35 55500.10 88888.00 2007-04-28 04:44:22.625 118 12376.77 87.35 55500.12 88888.00 2007-04-28 04:44:22.750 118 12376.77 87.33 55500.10 88888.00 2007-04-28 04:44:22.875 118 12376.73 87.33 55500.07 88888.00 2007-04-28 04:44:23.000 118 12376.77 87.33 55500.05 88888.00 2007-04-28 04:44:23.125 118 12376.75 87.33 55500.07 88888.00 2007-04-28 04:44:23.250 118 12376.70 87.30 55500.07 88888.00 2007-04-28 04:44:23.375 118 12376.80 87.28 55500.10 88888.00 2007-04-28 04:44:23.500 118 12376.85 87.25 55500.12 88888.00 2007-04-28 04:44:23.625 118 12376.85 87.30 55500.12 88888.00 2007-04-28 04:44:23.750 118 12376.80 87.28 55500.10 88888.00 2007-04-28 04:44:23.875 118 12376.80 87.17 55500.05 88888.00 2007-04-28 04:44:24.000 118 12376.80 87.17 55500.05 88888.00 2007-04-28 04:44:24.125 118 12376.85 87.25 55500.07 88888.00 2007-04-28 04:44:24.250 118 12376.88 87.22 55500.07 88888.00 2007-04-28 04:44:24.375 118 12376.95 87.22 55500.05 88888.00 2007-04-28 04:44:24.500 118 12377.00 87.17 55500.05 88888.00 2007-04-28 04:44:24.625 118 12377.05 87.22 55500.05 88888.00 2007-04-28 04:44:24.750 118 12377.00 87.17 55500.00 88888.00 2007-04-28 04:44:24.875 118 12377.00 87.15 55500.05 88888.00 2007-04-28 04:44:25.000 118 12376.92 87.08 55500.03 88888.00 2007-04-28 04:44:25.125 118 12376.95 87.05 55500.03 88888.00 2007-04-28 04:44:25.250 118 12377.02 87.08 55500.00 88888.00 2007-04-28 04:44:25.375 118 12377.15 87.12 55500.03 88888.00 2007-04-28 04:44:25.500 118 12377.20 87.15 55500.03 88888.00 2007-04-28 04:44:25.625 118 12377.20 87.08 55500.00 88888.00 2007-04-28 04:44:25.750 118 12377.17 87.05 55499.97 88888.00 2007-04-28 04:44:25.875 118 12377.17 87.00 55499.97 88888.00 2007-04-28 04:44:26.000 118 12377.17 86.95 55500.00 88888.00 2007-04-28 04:44:26.125 118 12377.20 86.92 55500.00 88888.00 2007-04-28 04:44:26.250 118 12377.12 86.90 55499.97 88888.00 2007-04-28 04:44:26.375 118 12377.15 86.92 55499.95 88888.00 2007-04-28 04:44:26.500 118 12377.20 86.92 55499.95 88888.00 2007-04-28 04:44:26.625 118 12377.23 86.92 55499.95 88888.00 2007-04-28 04:44:26.750 118 12377.30 87.00 55500.00 88888.00 2007-04-28 04:44:26.875 118 12377.38 86.97 55500.00 88888.00 2007-04-28 04:44:27.000 118 12377.33 86.95 55499.97 88888.00 2007-04-28 04:44:27.125 118 12377.20 86.85 55499.95 88888.00 2007-04-28 04:44:27.250 118 12377.20 86.83 55499.95 88888.00 2007-04-28 04:44:27.375 118 12377.30 86.88 55499.90 88888.00 2007-04-28 04:44:27.500 118 12377.40 86.92 55499.93 88888.00 2007-04-28 04:44:27.625 118 12377.42 86.90 55499.93 88888.00 2007-04-28 04:44:27.750 118 12377.42 86.88 55499.93 88888.00 2007-04-28 04:44:27.875 118 12377.42 86.83 55499.93 88888.00 2007-04-28 04:44:28.000 118 12377.40 86.80 55499.90 88888.00 2007-04-28 04:44:28.125 118 12377.40 86.85 55499.93 88888.00 2007-04-28 04:44:28.250 118 12377.48 86.90 55499.90 88888.00 2007-04-28 04:44:28.375 118 12377.52 86.92 55499.93 88888.00 2007-04-28 04:44:28.500 118 12377.58 86.85 55499.93 88888.00 2007-04-28 04:44:28.625 118 12377.58 86.83 55499.90 88888.00 2007-04-28 04:44:28.750 118 12377.62 86.80 55499.90 88888.00 2007-04-28 04:44:28.875 118 12377.65 86.75 55499.88 88888.00 2007-04-28 04:44:29.000 118 12377.65 86.70 55499.90 88888.00 2007-04-28 04:44:29.125 118 12377.62 86.72 55499.90 88888.00 2007-04-28 04:44:29.250 118 12377.60 86.78 55499.95 88888.00 2007-04-28 04:44:29.375 118 12377.62 86.75 55499.95 88888.00 2007-04-28 04:44:29.500 118 12377.62 86.75 55499.93 88888.00 2007-04-28 04:44:29.625 118 12377.65 86.75 55499.90 88888.00 2007-04-28 04:44:29.750 118 12377.70 86.75 55499.95 88888.00 2007-04-28 04:44:29.875 118 12377.65 86.70 55499.93 88888.00 2007-04-28 04:44:30.000 118 12377.73 86.75 55499.95 88888.00 2007-04-28 04:44:30.125 118 12377.73 86.75 55499.93 88888.00 2007-04-28 04:44:30.250 118 12377.70 86.75 55499.90 88888.00 2007-04-28 04:44:30.375 118 12377.75 86.75 55499.93 88888.00 2007-04-28 04:44:30.500 118 12377.70 86.75 55499.93 88888.00 2007-04-28 04:44:30.625 118 12377.73 86.70 55499.93 88888.00 2007-04-28 04:44:30.750 118 12377.77 86.67 55499.90 88888.00 2007-04-28 04:44:30.875 118 12377.77 86.70 55499.85 88888.00 2007-04-28 04:44:31.000 118 12377.75 86.70 55499.85 88888.00 2007-04-28 04:44:31.125 118 12377.73 86.65 55499.85 88888.00 2007-04-28 04:44:31.250 118 12377.62 86.62 55499.88 88888.00 2007-04-28 04:44:31.375 118 12377.65 86.65 55499.85 88888.00 2007-04-28 04:44:31.500 118 12377.70 86.62 55499.85 88888.00 2007-04-28 04:44:31.625 118 12377.73 86.62 55499.82 88888.00 2007-04-28 04:44:31.750 118 12377.75 86.60 55499.80 88888.00 2007-04-28 04:44:31.875 118 12377.75 86.62 55499.82 88888.00 2007-04-28 04:44:32.000 118 12377.75 86.67 55499.82 88888.00 2007-04-28 04:44:32.125 118 12377.77 86.67 55499.85 88888.00 2007-04-28 04:44:32.250 118 12377.80 86.62 55499.85 88888.00 2007-04-28 04:44:32.375 118 12377.75 86.58 55499.80 88888.00 2007-04-28 04:44:32.500 118 12377.75 86.60 55499.80 88888.00 2007-04-28 04:44:32.625 118 12377.83 86.65 55499.82 88888.00 2007-04-28 04:44:32.750 118 12377.90 86.67 55499.85 88888.00 2007-04-28 04:44:32.875 118 12377.92 86.70 55499.82 88888.00 2007-04-28 04:44:33.000 118 12377.80 86.62 55499.80 88888.00 2007-04-28 04:44:33.125 118 12377.83 86.62 55499.80 88888.00 2007-04-28 04:44:33.250 118 12377.83 86.62 55499.82 88888.00 2007-04-28 04:44:33.375 118 12377.85 86.60 55499.82 88888.00 2007-04-28 04:44:33.500 118 12377.85 86.65 55499.78 88888.00 2007-04-28 04:44:33.625 118 12377.88 86.60 55499.75 88888.00 2007-04-28 04:44:33.750 118 12377.88 86.58 55499.78 88888.00 2007-04-28 04:44:33.875 118 12377.88 86.58 55499.78 88888.00 2007-04-28 04:44:34.000 118 12377.92 86.62 55499.78 88888.00 2007-04-28 04:44:34.125 118 12377.88 86.60 55499.78 88888.00 2007-04-28 04:44:34.250 118 12377.88 86.55 55499.78 88888.00 2007-04-28 04:44:34.375 118 12377.85 86.58 55499.82 88888.00 2007-04-28 04:44:34.500 118 12377.83 86.50 55499.80 88888.00 2007-04-28 04:44:34.625 118 12377.88 86.50 55499.78 88888.00 2007-04-28 04:44:34.750 118 12377.88 86.53 55499.80 88888.00 2007-04-28 04:44:34.875 118 12377.90 86.47 55499.78 88888.00 2007-04-28 04:44:35.000 118 12377.90 86.50 55499.78 88888.00 2007-04-28 04:44:35.125 118 12377.90 86.55 55499.82 88888.00 2007-04-28 04:44:35.250 118 12377.90 86.53 55499.80 88888.00 2007-04-28 04:44:35.375 118 12377.85 86.50 55499.82 88888.00 2007-04-28 04:44:35.500 118 12377.85 86.50 55499.80 88888.00 2007-04-28 04:44:35.625 118 12377.92 86.53 55499.82 88888.00 2007-04-28 04:44:35.750 118 12377.88 86.53 55499.80 88888.00 2007-04-28 04:44:35.875 118 12377.83 86.47 55499.80 88888.00 2007-04-28 04:44:36.000 118 12377.83 86.45 55499.78 88888.00 2007-04-28 04:44:36.125 118 12377.92 86.50 55499.80 88888.00 2007-04-28 04:44:36.250 118 12377.90 86.47 55499.78 88888.00 2007-04-28 04:44:36.375 118 12377.83 86.50 55499.78 88888.00 2007-04-28 04:44:36.500 118 12377.83 86.50 55499.80 88888.00 2007-04-28 04:44:36.625 118 12377.75 86.50 55499.78 88888.00 2007-04-28 04:44:36.750 118 12377.73 86.50 55499.78 88888.00 2007-04-28 04:44:36.875 118 12377.80 86.50 55499.78 88888.00 2007-04-28 04:44:37.000 118 12377.83 86.47 55499.78 88888.00 2007-04-28 04:44:37.125 118 12377.83 86.42 55499.75 88888.00 2007-04-28 04:44:37.250 118 12377.75 86.42 55499.75 88888.00 2007-04-28 04:44:37.375 118 12377.77 86.45 55499.72 88888.00 2007-04-28 04:44:37.500 118 12377.80 86.42 55499.72 88888.00 2007-04-28 04:44:37.625 118 12377.88 86.40 55499.72 88888.00 2007-04-28 04:44:37.750 118 12377.92 86.40 55499.72 88888.00 2007-04-28 04:44:37.875 118 12377.92 86.42 55499.75 88888.00 2007-04-28 04:44:38.000 118 12378.00 86.47 55499.78 88888.00 2007-04-28 04:44:38.125 118 12377.98 86.45 55499.78 88888.00 2007-04-28 04:44:38.250 118 12377.92 86.38 55499.72 88888.00 2007-04-28 04:44:38.375 118 12378.02 86.42 55499.72 88888.00 2007-04-28 04:44:38.500 118 12378.08 86.45 55499.75 88888.00 2007-04-28 04:44:38.625 118 12378.05 86.42 55499.75 88888.00 2007-04-28 04:44:38.750 118 12378.05 86.40 55499.70 88888.00 2007-04-28 04:44:38.875 118 12378.05 86.35 55499.70 88888.00 2007-04-28 04:44:39.000 118 12378.08 86.33 55499.70 88888.00 2007-04-28 04:44:39.125 118 12378.15 86.40 55499.70 88888.00 2007-04-28 04:44:39.250 118 12378.15 86.42 55499.68 88888.00 2007-04-28 04:44:39.375 118 12378.15 86.40 55499.62 88888.00 2007-04-28 04:44:39.500 118 12378.20 86.40 55499.60 88888.00 2007-04-28 04:44:39.625 118 12378.27 86.45 55499.65 88888.00 2007-04-28 04:44:39.750 118 12378.27 86.42 55499.65 88888.00 2007-04-28 04:44:39.875 118 12378.27 86.42 55499.62 88888.00 2007-04-28 04:44:40.000 118 12378.25 86.47 55499.65 88888.00 2007-04-28 04:44:40.125 118 12378.33 86.47 55499.70 88888.00 2007-04-28 04:44:40.250 118 12378.38 86.47 55499.68 88888.00 2007-04-28 04:44:40.375 118 12378.35 86.45 55499.65 88888.00 2007-04-28 04:44:40.500 118 12378.33 86.42 55499.68 88888.00 2007-04-28 04:44:40.625 118 12378.25 86.42 55499.65 88888.00 2007-04-28 04:44:40.750 118 12378.30 86.42 55499.62 88888.00 2007-04-28 04:44:40.875 118 12378.38 86.47 55499.62 88888.00 2007-04-28 04:44:41.000 118 12378.40 86.53 55499.60 88888.00 2007-04-28 04:44:41.125 118 12378.38 86.42 55499.60 88888.00 2007-04-28 04:44:41.250 118 12378.35 86.45 55499.62 88888.00 2007-04-28 04:44:41.375 118 12378.45 86.50 55499.62 88888.00 2007-04-28 04:44:41.500 118 12378.52 86.55 55499.65 88888.00 2007-04-28 04:44:41.625 118 12378.50 86.55 55499.60 88888.00 2007-04-28 04:44:41.750 118 12378.48 86.55 55499.60 88888.00 2007-04-28 04:44:41.875 118 12378.55 86.55 55499.57 88888.00 2007-04-28 04:44:42.000 118 12378.50 86.58 55499.55 88888.00 2007-04-28 04:44:42.125 118 12378.48 86.55 55499.55 88888.00 2007-04-28 04:44:42.250 118 12378.58 86.53 55499.60 88888.00 2007-04-28 04:44:42.375 118 12378.60 86.50 55499.57 88888.00 2007-04-28 04:44:42.500 118 12378.58 86.55 55499.57 88888.00 2007-04-28 04:44:42.625 118 12378.58 86.58 55499.55 88888.00 2007-04-28 04:44:42.750 118 12378.55 86.50 55499.53 88888.00 2007-04-28 04:44:42.875 118 12378.52 86.50 55499.53 88888.00 2007-04-28 04:44:43.000 118 12378.60 86.55 55499.53 88888.00 2007-04-28 04:44:43.125 118 12378.60 86.60 55499.55 88888.00 2007-04-28 04:44:43.250 118 12378.62 86.58 55499.55 88888.00 2007-04-28 04:44:43.375 118 12378.55 86.55 55499.53 88888.00 2007-04-28 04:44:43.500 118 12378.58 86.53 55499.55 88888.00 2007-04-28 04:44:43.625 118 12378.62 86.55 55499.55 88888.00 2007-04-28 04:44:43.750 118 12378.62 86.53 55499.55 88888.00 2007-04-28 04:44:43.875 118 12378.62 86.47 55499.53 88888.00 2007-04-28 04:44:44.000 118 12378.62 86.55 55499.47 88888.00 2007-04-28 04:44:44.125 118 12378.67 86.55 55499.50 88888.00 2007-04-28 04:44:44.250 118 12378.70 86.53 55499.50 88888.00 2007-04-28 04:44:44.375 118 12378.67 86.50 55499.47 88888.00 2007-04-28 04:44:44.500 118 12378.65 86.55 55499.47 88888.00 2007-04-28 04:44:44.625 118 12378.73 86.60 55499.50 88888.00 2007-04-28 04:44:44.750 118 12378.80 86.65 55499.53 88888.00 2007-04-28 04:44:44.875 118 12378.88 86.62 55499.50 88888.00 2007-04-28 04:44:45.000 118 12378.80 86.58 55499.47 88888.00 2007-04-28 04:44:45.125 118 12378.80 86.60 55499.47 88888.00 2007-04-28 04:44:45.250 118 12378.83 86.67 55499.47 88888.00 2007-04-28 04:44:45.375 118 12378.92 86.72 55499.45 88888.00 2007-04-28 04:44:45.500 118 12378.90 86.72 55499.43 88888.00 2007-04-28 04:44:45.625 118 12378.85 86.70 55499.43 88888.00 2007-04-28 04:44:45.750 118 12378.85 86.65 55499.40 88888.00 2007-04-28 04:44:45.875 118 12378.92 86.65 55499.40 88888.00 2007-04-28 04:44:46.000 118 12378.98 86.65 55499.45 88888.00 2007-04-28 04:44:46.125 118 12379.00 86.65 55499.45 88888.00 2007-04-28 04:44:46.250 118 12379.00 86.60 55499.38 88888.00 2007-04-28 04:44:46.375 118 12379.08 86.62 55499.40 88888.00 2007-04-28 04:44:46.500 118 12379.05 86.70 55499.40 88888.00 2007-04-28 04:44:46.625 118 12379.02 86.72 55499.43 88888.00 2007-04-28 04:44:46.750 118 12379.05 86.72 55499.43 88888.00 2007-04-28 04:44:46.875 118 12379.05 86.72 55499.40 88888.00 2007-04-28 04:44:47.000 118 12379.10 86.70 55499.40 88888.00 2007-04-28 04:44:47.125 118 12379.05 86.70 55499.43 88888.00 2007-04-28 04:44:47.250 118 12379.05 86.72 55499.45 88888.00 2007-04-28 04:44:47.375 118 12379.12 86.75 55499.38 88888.00 2007-04-28 04:44:47.500 118 12379.15 86.70 55499.38 88888.00 2007-04-28 04:44:47.625 118 12379.05 86.67 55499.40 88888.00 2007-04-28 04:44:47.750 118 12379.00 86.70 55499.35 88888.00 2007-04-28 04:44:47.875 118 12378.98 86.72 55499.35 88888.00 2007-04-28 04:44:48.000 118 12379.00 86.78 55499.35 88888.00 2007-04-28 04:44:48.125 118 12379.02 86.80 55499.38 88888.00 2007-04-28 04:44:48.250 118 12379.08 86.78 55499.38 88888.00 2007-04-28 04:44:48.375 118 12379.08 86.78 55499.32 88888.00 2007-04-28 04:44:48.500 118 12379.02 86.80 55499.35 88888.00 2007-04-28 04:44:48.625 118 12379.10 86.85 55499.40 88888.00 2007-04-28 04:44:48.750 118 12379.08 86.85 55499.40 88888.00 2007-04-28 04:44:48.875 118 12379.00 86.83 55499.38 88888.00 2007-04-28 04:44:49.000 118 12379.08 86.80 55499.38 88888.00 2007-04-28 04:44:49.125 118 12379.10 86.78 55499.38 88888.00 2007-04-28 04:44:49.250 118 12379.02 86.75 55499.35 88888.00 2007-04-28 04:44:49.375 118 12379.05 86.78 55499.35 88888.00 2007-04-28 04:44:49.500 118 12379.12 86.83 55499.38 88888.00 2007-04-28 04:44:49.625 118 12379.10 86.85 55499.40 88888.00 2007-04-28 04:44:49.750 118 12379.10 86.83 55499.35 88888.00 2007-04-28 04:44:49.875 118 12379.10 86.80 55499.32 88888.00 2007-04-28 04:44:50.000 118 12379.15 86.85 55499.32 88888.00 2007-04-28 04:44:50.125 118 12379.20 86.88 55499.35 88888.00 2007-04-28 04:44:50.250 118 12379.17 86.90 55499.35 88888.00 2007-04-28 04:44:50.375 118 12379.15 86.88 55499.30 88888.00 2007-04-28 04:44:50.500 118 12379.17 86.85 55499.38 88888.00 2007-04-28 04:44:50.625 118 12379.17 86.83 55499.38 88888.00 2007-04-28 04:44:50.750 118 12379.17 86.80 55499.35 88888.00 2007-04-28 04:44:50.875 118 12379.17 86.80 55499.35 88888.00 2007-04-28 04:44:51.000 118 12379.20 86.83 55499.30 88888.00 2007-04-28 04:44:51.125 118 12379.23 86.83 55499.35 88888.00 2007-04-28 04:44:51.250 118 12379.20 86.78 55499.35 88888.00 2007-04-28 04:44:51.375 118 12379.15 86.85 55499.32 88888.00 2007-04-28 04:44:51.500 118 12379.12 86.88 55499.32 88888.00 2007-04-28 04:44:51.625 118 12379.23 86.90 55499.32 88888.00 2007-04-28 04:44:51.750 118 12379.23 86.88 55499.30 88888.00 2007-04-28 04:44:51.875 118 12379.25 86.83 55499.30 88888.00 2007-04-28 04:44:52.000 118 12379.30 86.85 55499.35 88888.00 2007-04-28 04:44:52.125 118 12379.35 86.90 55499.35 88888.00 2007-04-28 04:44:52.250 118 12379.38 86.90 55499.35 88888.00 2007-04-28 04:44:52.375 118 12379.35 86.88 55499.32 88888.00 2007-04-28 04:44:52.500 118 12379.33 86.83 55499.30 88888.00 2007-04-28 04:44:52.625 118 12379.42 86.83 55499.30 88888.00 2007-04-28 04:44:52.750 118 12379.40 86.85 55499.30 88888.00 2007-04-28 04:44:52.875 118 12379.40 86.90 55499.30 88888.00 2007-04-28 04:44:53.000 118 12379.48 86.92 55499.30 88888.00 2007-04-28 04:44:53.125 118 12379.52 86.92 55499.30 88888.00 2007-04-28 04:44:53.250 118 12379.48 86.88 55499.32 88888.00 2007-04-28 04:44:53.375 118 12379.40 86.92 55499.30 88888.00 2007-04-28 04:44:53.500 118 12379.40 86.88 55499.32 88888.00 2007-04-28 04:44:53.625 118 12379.35 86.85 55499.30 88888.00 2007-04-28 04:44:53.750 118 12379.35 86.85 55499.32 88888.00 2007-04-28 04:44:53.875 118 12379.42 86.95 55499.32 88888.00 2007-04-28 04:44:54.000 118 12379.38 86.92 55499.32 88888.00 2007-04-28 04:44:54.125 118 12379.33 86.90 55499.32 88888.00 2007-04-28 04:44:54.250 118 12379.30 86.90 55499.30 88888.00 2007-04-28 04:44:54.375 118 12379.33 86.85 55499.30 88888.00 2007-04-28 04:44:54.500 118 12379.40 86.90 55499.32 88888.00 2007-04-28 04:44:54.625 118 12379.48 86.97 55499.35 88888.00 2007-04-28 04:44:54.750 118 12379.52 86.95 55499.32 88888.00 2007-04-28 04:44:54.875 118 12379.38 86.90 55499.25 88888.00 2007-04-28 04:44:55.000 118 12379.35 86.88 55499.25 88888.00 2007-04-28 04:44:55.125 118 12379.35 86.90 55499.25 88888.00 2007-04-28 04:44:55.250 118 12379.38 86.95 55499.28 88888.00 2007-04-28 04:44:55.375 118 12379.40 86.95 55499.28 88888.00 2007-04-28 04:44:55.500 118 12379.35 86.90 55499.28 88888.00 2007-04-28 04:44:55.625 118 12379.38 86.90 55499.25 88888.00 2007-04-28 04:44:55.750 118 12379.48 86.92 55499.28 88888.00 2007-04-28 04:44:55.875 118 12379.45 86.85 55499.28 88888.00 2007-04-28 04:44:56.000 118 12379.42 86.90 55499.30 88888.00 2007-04-28 04:44:56.125 118 12379.38 86.92 55499.32 88888.00 2007-04-28 04:44:56.250 118 12379.35 86.97 55499.28 88888.00 2007-04-28 04:44:56.375 118 12379.30 86.95 55499.28 88888.00 2007-04-28 04:44:56.500 118 12379.27 86.90 55499.25 88888.00 2007-04-28 04:44:56.625 118 12379.38 86.95 55499.28 88888.00 2007-04-28 04:44:56.750 118 12379.48 87.05 55499.30 88888.00 2007-04-28 04:44:56.875 118 12379.42 87.03 55499.25 88888.00 2007-04-28 04:44:57.000 118 12379.35 86.95 55499.25 88888.00 2007-04-28 04:44:57.125 118 12379.40 86.92 55499.25 88888.00 2007-04-28 04:44:57.250 118 12379.35 86.90 55499.25 88888.00 2007-04-28 04:44:57.375 118 12379.40 86.90 55499.28 88888.00 2007-04-28 04:44:57.500 118 12379.38 86.92 55499.28 88888.00 2007-04-28 04:44:57.625 118 12379.40 86.92 55499.28 88888.00 2007-04-28 04:44:57.750 118 12379.45 86.95 55499.30 88888.00 2007-04-28 04:44:57.875 118 12379.45 86.90 55499.30 88888.00 2007-04-28 04:44:58.000 118 12379.40 86.90 55499.25 88888.00 2007-04-28 04:44:58.125 118 12379.35 86.88 55499.25 88888.00 2007-04-28 04:44:58.250 118 12379.38 86.95 55499.25 88888.00 2007-04-28 04:44:58.375 118 12379.40 86.95 55499.25 88888.00 2007-04-28 04:44:58.500 118 12379.33 86.90 55499.28 88888.00 2007-04-28 04:44:58.625 118 12379.30 86.90 55499.25 88888.00 2007-04-28 04:44:58.750 118 12379.30 86.90 55499.22 88888.00 2007-04-28 04:44:58.875 118 12379.33 86.90 55499.20 88888.00 2007-04-28 04:44:59.000 118 12379.33 86.92 55499.22 88888.00 2007-04-28 04:44:59.125 118 12379.25 86.92 55499.20 88888.00 2007-04-28 04:44:59.250 118 12379.33 86.92 55499.22 88888.00 2007-04-28 04:44:59.375 118 12379.42 86.92 55499.22 88888.00 2007-04-28 04:44:59.500 118 12379.38 86.95 55499.20 88888.00 2007-04-28 04:44:59.625 118 12379.38 86.97 55499.22 88888.00 2007-04-28 04:44:59.750 118 12379.33 86.92 55499.20 88888.00 2007-04-28 04:44:59.875 118 12379.33 86.85 55499.20 88888.00 2007-04-28 04:45:00.000 118 12379.33 86.90 55499.22 88888.00 2007-04-28 04:45:00.125 118 12379.30 86.97 55499.22 88888.00 2007-04-28 04:45:00.250 118 12379.27 86.97 55499.22 88888.00 2007-04-28 04:45:00.375 118 12379.30 86.95 55499.20 88888.00 2007-04-28 04:45:00.500 118 12379.35 86.97 55499.22 88888.00 2007-04-28 04:45:00.625 118 12379.38 86.97 55499.22 88888.00 2007-04-28 04:45:00.750 118 12379.38 87.00 55499.22 88888.00 2007-04-28 04:45:00.875 118 12379.33 87.05 55499.25 88888.00 2007-04-28 04:45:01.000 118 12379.30 87.08 55499.20 88888.00 2007-04-28 04:45:01.125 118 12379.27 87.00 55499.20 88888.00 2007-04-28 04:45:01.250 118 12379.27 86.92 55499.18 88888.00 2007-04-28 04:45:01.375 118 12379.30 86.95 55499.18 88888.00 2007-04-28 04:45:01.500 118 12379.33 87.00 55499.18 88888.00 2007-04-28 04:45:01.625 118 12379.40 87.05 55499.20 88888.00 2007-04-28 04:45:01.750 118 12379.30 86.97 55499.20 88888.00 2007-04-28 04:45:01.875 118 12379.17 86.97 55499.20 88888.00 2007-04-28 04:45:02.000 118 12379.20 87.03 55499.22 88888.00 2007-04-28 04:45:02.125 118 12379.23 87.10 55499.20 88888.00 2007-04-28 04:45:02.250 118 12379.23 87.08 55499.20 88888.00 2007-04-28 04:45:02.375 118 12379.25 87.08 55499.18 88888.00 2007-04-28 04:45:02.500 118 12379.25 87.05 55499.18 88888.00 2007-04-28 04:45:02.625 118 12379.23 87.00 55499.20 88888.00 2007-04-28 04:45:02.750 118 12379.23 87.00 55499.15 88888.00 2007-04-28 04:45:02.875 118 12379.23 87.00 55499.18 88888.00 2007-04-28 04:45:03.000 118 12379.17 86.97 55499.12 88888.00 2007-04-28 04:45:03.125 118 12379.10 86.97 55499.15 88888.00 2007-04-28 04:45:03.250 118 12379.05 86.97 55499.18 88888.00 2007-04-28 04:45:03.375 118 12379.10 87.05 55499.18 88888.00 2007-04-28 04:45:03.500 118 12379.12 87.08 55499.20 88888.00 2007-04-28 04:45:03.625 118 12379.15 87.08 55499.20 88888.00 2007-04-28 04:45:03.750 118 12379.08 87.08 55499.18 88888.00 2007-04-28 04:45:03.875 118 12379.00 87.08 55499.20 88888.00 2007-04-28 04:45:04.000 118 12379.02 87.10 55499.18 88888.00 2007-04-28 04:45:04.125 118 12378.92 87.08 55499.15 88888.00 2007-04-28 04:45:04.250 118 12378.85 87.05 55499.12 88888.00 2007-04-28 04:45:04.375 118 12378.83 87.08 55499.18 88888.00 2007-04-28 04:45:04.500 118 12378.85 87.10 55499.20 88888.00 2007-04-28 04:45:04.625 118 12378.88 87.05 55499.18 88888.00 2007-04-28 04:45:04.750 118 12378.83 86.97 55499.12 88888.00 2007-04-28 04:45:04.875 118 12378.83 87.00 55499.12 88888.00 2007-04-28 04:45:05.000 118 12378.77 87.03 55499.15 88888.00 2007-04-28 04:45:05.125 118 12378.80 87.05 55499.18 88888.00 2007-04-28 04:45:05.250 118 12378.77 87.03 55499.15 88888.00 2007-04-28 04:45:05.375 118 12378.75 87.00 55499.12 88888.00 2007-04-28 04:45:05.500 118 12378.67 87.03 55499.12 88888.00 2007-04-28 04:45:05.625 118 12378.77 87.08 55499.12 88888.00 2007-04-28 04:45:05.750 118 12378.77 87.05 55499.07 88888.00 2007-04-28 04:45:05.875 118 12378.73 87.03 55499.07 88888.00 2007-04-28 04:45:06.000 118 12378.75 87.03 55499.10 88888.00 2007-04-28 04:45:06.125 118 12378.88 87.08 55499.12 88888.00 2007-04-28 04:45:06.250 118 12378.83 87.03 55499.10 88888.00 2007-04-28 04:45:06.375 118 12378.77 87.03 55499.10 88888.00 2007-04-28 04:45:06.500 118 12378.77 87.03 55499.07 88888.00 2007-04-28 04:45:06.625 118 12378.77 87.03 55499.07 88888.00 2007-04-28 04:45:06.750 118 12378.77 87.05 55499.07 88888.00 2007-04-28 04:45:06.875 118 12378.73 87.00 55499.05 88888.00 2007-04-28 04:45:07.000 118 12378.67 86.97 55499.05 88888.00 2007-04-28 04:45:07.125 118 12378.67 87.03 55499.10 88888.00 2007-04-28 04:45:07.250 118 12378.75 87.05 55499.10 88888.00 2007-04-28 04:45:07.375 118 12378.83 87.08 55499.10 88888.00 2007-04-28 04:45:07.500 118 12378.77 87.05 55499.10 88888.00 2007-04-28 04:45:07.625 118 12378.73 87.03 55499.05 88888.00 2007-04-28 04:45:07.750 118 12378.73 87.00 55499.05 88888.00 2007-04-28 04:45:07.875 118 12378.75 87.00 55499.10 88888.00 2007-04-28 04:45:08.000 118 12378.73 87.03 55499.10 88888.00 2007-04-28 04:45:08.125 118 12378.70 87.08 55499.10 88888.00 2007-04-28 04:45:08.250 118 12378.65 87.00 55499.05 88888.00 2007-04-28 04:45:08.375 118 12378.67 87.03 55499.03 88888.00 2007-04-28 04:45:08.500 118 12378.65 87.03 55499.05 88888.00 2007-04-28 04:45:08.625 118 12378.65 87.05 55499.07 88888.00 2007-04-28 04:45:08.750 118 12378.65 87.08 55499.05 88888.00 2007-04-28 04:45:08.875 118 12378.60 87.08 55499.03 88888.00 2007-04-28 04:45:09.000 118 12378.62 87.10 55499.03 88888.00 2007-04-28 04:45:09.125 118 12378.60 87.08 55499.00 88888.00 2007-04-28 04:45:09.250 118 12378.52 87.00 55498.95 88888.00 2007-04-28 04:45:09.375 118 12378.60 87.05 55498.95 88888.00 2007-04-28 04:45:09.500 118 12378.70 87.12 55498.97 88888.00 2007-04-28 04:45:09.625 118 12378.62 87.08 55498.97 88888.00 2007-04-28 04:45:09.750 118 12378.60 87.10 55499.00 88888.00 2007-04-28 04:45:09.875 118 12378.65 87.08 55498.95 88888.00 2007-04-28 04:45:10.000 118 12378.70 87.00 55498.95 88888.00 2007-04-28 04:45:10.125 118 12378.67 87.03 55498.95 88888.00 2007-04-28 04:45:10.250 118 12378.62 87.10 55498.95 88888.00 2007-04-28 04:45:10.375 118 12378.67 87.12 55498.93 88888.00 2007-04-28 04:45:10.500 118 12378.67 87.05 55498.88 88888.00 2007-04-28 04:45:10.625 118 12378.62 87.00 55498.93 88888.00 2007-04-28 04:45:10.750 118 12378.62 87.03 55498.95 88888.00 2007-04-28 04:45:10.875 118 12378.65 87.08 55498.93 88888.00 2007-04-28 04:45:11.000 118 12378.62 87.08 55498.90 88888.00 2007-04-28 04:45:11.125 118 12378.60 87.08 55498.90 88888.00 2007-04-28 04:45:11.250 118 12378.62 87.00 55498.88 88888.00 2007-04-28 04:45:11.375 118 12378.73 87.00 55498.85 88888.00 2007-04-28 04:45:11.500 118 12378.75 87.03 55498.88 88888.00 2007-04-28 04:45:11.625 118 12378.70 87.10 55498.90 88888.00 2007-04-28 04:45:11.750 118 12378.60 87.10 55498.85 88888.00 2007-04-28 04:45:11.875 118 12378.62 87.12 55498.88 88888.00 2007-04-28 04:45:12.000 118 12378.62 87.10 55498.85 88888.00 2007-04-28 04:45:12.125 118 12378.58 87.08 55498.85 88888.00 2007-04-28 04:45:12.250 118 12378.58 87.00 55498.82 88888.00 2007-04-28 04:45:12.375 118 12378.62 87.05 55498.82 88888.00 2007-04-28 04:45:12.500 118 12378.70 87.08 55498.82 88888.00 2007-04-28 04:45:12.625 118 12378.73 87.05 55498.80 88888.00 2007-04-28 04:45:12.750 118 12378.67 87.03 55498.80 88888.00 2007-04-28 04:45:12.875 118 12378.67 87.00 55498.78 88888.00 2007-04-28 04:45:13.000 118 12378.75 86.97 55498.78 88888.00 2007-04-28 04:45:13.125 118 12378.73 86.97 55498.80 88888.00 2007-04-28 04:45:13.250 118 12378.67 86.92 55498.75 88888.00 2007-04-28 04:45:13.375 118 12378.70 86.90 55498.72 88888.00 2007-04-28 04:45:13.500 118 12378.77 86.92 55498.80 88888.00 2007-04-28 04:45:13.625 118 12378.88 87.03 55498.82 88888.00 2007-04-28 04:45:13.750 118 12378.88 86.97 55498.78 88888.00 2007-04-28 04:45:13.875 118 12378.83 86.90 55498.72 88888.00 2007-04-28 04:45:14.000 118 12378.73 86.80 55498.70 88888.00 2007-04-28 04:45:14.125 118 12378.67 86.83 55498.72 88888.00 2007-04-28 04:45:14.250 118 12378.70 86.88 55498.75 88888.00 2007-04-28 04:45:14.375 118 12378.73 86.92 55498.72 88888.00 2007-04-28 04:45:14.500 118 12378.70 86.95 55498.72 88888.00 2007-04-28 04:45:14.625 118 12378.73 86.88 55498.75 88888.00 2007-04-28 04:45:14.750 118 12378.80 86.88 55498.75 88888.00 2007-04-28 04:45:14.875 118 12378.83 86.90 55498.68 88888.00 2007-04-28 04:45:15.000 118 12378.80 86.90 55498.68 88888.00 2007-04-28 04:45:15.125 118 12378.77 86.90 55498.70 88888.00 2007-04-28 04:45:15.250 118 12378.75 86.83 55498.65 88888.00 2007-04-28 04:45:15.375 118 12378.70 86.83 55498.68 88888.00 2007-04-28 04:45:15.500 118 12378.60 86.85 55498.70 88888.00 2007-04-28 04:45:15.625 118 12378.62 86.85 55498.68 88888.00 2007-04-28 04:45:15.750 118 12378.67 86.83 55498.68 88888.00 2007-04-28 04:45:15.875 118 12378.75 86.80 55498.68 88888.00 2007-04-28 04:45:16.000 118 12378.83 86.80 55498.68 88888.00 2007-04-28 04:45:16.125 118 12378.83 86.83 55498.70 88888.00 2007-04-28 04:45:16.250 118 12378.73 86.83 55498.68 88888.00 2007-04-28 04:45:16.375 118 12378.65 86.80 55498.65 88888.00 2007-04-28 04:45:16.500 118 12378.65 86.75 55498.62 88888.00 2007-04-28 04:45:16.625 118 12378.62 86.78 55498.65 88888.00 2007-04-28 04:45:16.750 118 12378.73 86.78 55498.65 88888.00 2007-04-28 04:45:16.875 118 12378.80 86.75 55498.65 88888.00 2007-04-28 04:45:17.000 118 12378.67 86.70 55498.62 88888.00 2007-04-28 04:45:17.125 118 12378.62 86.67 55498.62 88888.00 2007-04-28 04:45:17.250 118 12378.65 86.67 55498.65 88888.00 2007-04-28 04:45:17.375 118 12378.67 86.67 55498.65 88888.00 2007-04-28 04:45:17.500 118 12378.67 86.62 55498.62 88888.00 2007-04-28 04:45:17.625 118 12378.65 86.65 55498.62 88888.00 2007-04-28 04:45:17.750 118 12378.65 86.65 55498.55 88888.00 2007-04-28 04:45:17.875 118 12378.67 86.62 55498.55 88888.00 2007-04-28 04:45:18.000 118 12378.67 86.55 55498.55 88888.00 2007-04-28 04:45:18.125 118 12378.73 86.55 55498.57 88888.00 2007-04-28 04:45:18.250 118 12378.70 86.55 55498.57 88888.00 2007-04-28 04:45:18.375 118 12378.70 86.58 55498.57 88888.00 2007-04-28 04:45:18.500 118 12378.67 86.65 55498.57 88888.00 2007-04-28 04:45:18.625 118 12378.70 86.62 55498.57 88888.00 2007-04-28 04:45:18.750 118 12378.70 86.58 55498.57 88888.00 2007-04-28 04:45:18.875 118 12378.60 86.53 55498.57 88888.00 2007-04-28 04:45:19.000 118 12378.55 86.50 55498.55 88888.00 2007-04-28 04:45:19.125 118 12378.58 86.47 55498.55 88888.00 2007-04-28 04:45:19.250 118 12378.55 86.47 55498.55 88888.00 2007-04-28 04:45:19.375 118 12378.50 86.50 55498.55 88888.00 2007-04-28 04:45:19.500 118 12378.52 86.58 55498.60 88888.00 2007-04-28 04:45:19.625 118 12378.60 86.55 55498.57 88888.00 2007-04-28 04:45:19.750 118 12378.58 86.50 55498.53 88888.00 2007-04-28 04:45:19.875 118 12378.58 86.50 55498.55 88888.00 2007-04-28 04:45:20.000 118 12378.60 86.50 55498.53 88888.00 2007-04-28 04:45:20.125 118 12378.58 86.47 55498.50 88888.00 2007-04-28 04:45:20.250 118 12378.55 86.47 55498.50 88888.00 2007-04-28 04:45:20.375 118 12378.52 86.47 55498.55 88888.00 2007-04-28 04:45:20.500 118 12378.50 86.42 55498.53 88888.00 2007-04-28 04:45:20.625 118 12378.48 86.35 55498.50 88888.00 2007-04-28 04:45:20.750 118 12378.45 86.35 55498.53 88888.00 2007-04-28 04:45:20.875 118 12378.45 86.35 55498.53 88888.00 2007-04-28 04:45:21.000 118 12378.42 86.35 55498.50 88888.00 2007-04-28 04:45:21.125 118 12378.48 86.33 55498.50 88888.00 2007-04-28 04:45:21.250 118 12378.42 86.30 55498.50 88888.00 2007-04-28 04:45:21.375 118 12378.42 86.35 55498.50 88888.00 2007-04-28 04:45:21.500 118 12378.45 86.35 55498.47 88888.00 2007-04-28 04:45:21.625 118 12378.42 86.28 55498.45 88888.00 2007-04-28 04:45:21.750 118 12378.38 86.28 55498.47 88888.00 2007-04-28 04:45:21.875 118 12378.30 86.22 55498.47 88888.00 2007-04-28 04:45:22.000 118 12378.25 86.17 55498.43 88888.00 2007-04-28 04:45:22.125 118 12378.27 86.22 55498.45 88888.00 2007-04-28 04:45:22.250 118 12378.30 86.25 55498.43 88888.00 2007-04-28 04:45:22.375 118 12378.35 86.22 55498.45 88888.00 2007-04-28 04:45:22.500 118 12378.35 86.17 55498.47 88888.00 2007-04-28 04:45:22.625 118 12378.30 86.15 55498.47 88888.00 2007-04-28 04:45:22.750 118 12378.30 86.15 55498.47 88888.00 2007-04-28 04:45:22.875 118 12378.25 86.10 55498.47 88888.00 2007-04-28 04:45:23.000 118 12378.23 86.10 55498.43 88888.00 2007-04-28 04:45:23.125 118 12378.23 86.12 55498.47 88888.00 2007-04-28 04:45:23.250 118 12378.17 86.10 55498.47 88888.00 2007-04-28 04:45:23.375 118 12378.17 86.08 55498.45 88888.00 2007-04-28 04:45:23.500 118 12378.20 86.10 55498.43 88888.00 2007-04-28 04:45:23.625 118 12378.23 86.15 55498.45 88888.00 2007-04-28 04:45:23.750 118 12378.23 86.15 55498.45 88888.00 2007-04-28 04:45:23.875 118 12378.17 86.08 55498.43 88888.00 2007-04-28 04:45:24.000 118 12378.17 86.05 55498.43 88888.00 2007-04-28 04:45:24.125 118 12378.17 86.03 55498.40 88888.00 2007-04-28 04:45:24.250 118 12378.12 85.97 55498.40 88888.00 2007-04-28 04:45:24.375 118 12378.02 86.03 55498.40 88888.00 2007-04-28 04:45:24.500 118 12377.98 85.95 55498.40 88888.00 2007-04-28 04:45:24.625 118 12378.08 86.00 55498.43 88888.00 2007-04-28 04:45:24.750 118 12378.15 86.03 55498.43 88888.00 2007-04-28 04:45:24.875 118 12378.10 86.03 55498.43 88888.00 2007-04-28 04:45:25.000 118 12378.05 86.03 55498.43 88888.00 2007-04-28 04:45:25.125 118 12378.02 85.97 55498.40 88888.00 2007-04-28 04:45:25.250 118 12377.92 85.97 55498.40 88888.00 2007-04-28 04:45:25.375 118 12377.90 85.97 55498.43 88888.00 2007-04-28 04:45:25.500 118 12377.92 85.97 55498.43 88888.00 2007-04-28 04:45:25.625 118 12377.92 85.95 55498.40 88888.00 2007-04-28 04:45:25.750 118 12377.98 85.97 55498.45 88888.00 2007-04-28 04:45:25.875 118 12377.98 86.00 55498.40 88888.00 2007-04-28 04:45:26.000 118 12377.90 85.92 55498.40 88888.00 2007-04-28 04:45:26.125 118 12377.75 85.85 55498.38 88888.00 2007-04-28 04:45:26.250 118 12377.73 85.83 55498.38 88888.00 2007-04-28 04:45:26.375 118 12377.73 85.85 55498.35 88888.00 2007-04-28 04:45:26.500 118 12377.75 85.90 55498.35 88888.00 2007-04-28 04:45:26.625 118 12377.77 85.92 55498.38 88888.00 2007-04-28 04:45:26.750 118 12377.80 85.95 55498.38 88888.00 2007-04-28 04:45:26.875 118 12377.80 85.95 55498.40 88888.00 2007-04-28 04:45:27.000 118 12377.75 85.88 55498.43 88888.00 2007-04-28 04:45:27.125 118 12377.75 85.83 55498.38 88888.00 2007-04-28 04:45:27.250 118 12377.75 85.80 55498.38 88888.00 2007-04-28 04:45:27.375 118 12377.73 85.85 55498.38 88888.00 2007-04-28 04:45:27.500 118 12377.65 85.85 55498.38 88888.00 2007-04-28 04:45:27.625 118 12377.65 85.80 55498.38 88888.00 2007-04-28 04:45:27.750 118 12377.55 85.83 55498.38 88888.00 2007-04-28 04:45:27.875 118 12377.50 85.80 55498.35 88888.00 2007-04-28 04:45:28.000 118 12377.48 85.75 55498.32 88888.00 2007-04-28 04:45:28.125 118 12377.45 85.78 55498.40 88888.00 2007-04-28 04:45:28.250 118 12377.50 85.80 55498.40 88888.00 2007-04-28 04:45:28.375 118 12377.52 85.80 55498.38 88888.00 2007-04-28 04:45:28.500 118 12377.48 85.78 55498.35 88888.00 2007-04-28 04:45:28.625 118 12377.50 85.83 55498.35 88888.00 2007-04-28 04:45:28.750 118 12377.52 85.83 55498.32 88888.00 2007-04-28 04:45:28.875 118 12377.48 85.78 55498.35 88888.00 2007-04-28 04:45:29.000 118 12377.45 85.78 55498.35 88888.00 2007-04-28 04:45:29.125 118 12377.45 85.80 55498.38 88888.00 2007-04-28 04:45:29.250 118 12377.40 85.78 55498.40 88888.00 2007-04-28 04:45:29.375 118 12377.35 85.80 55498.38 88888.00 2007-04-28 04:45:29.500 118 12377.27 85.80 55498.38 88888.00 2007-04-28 04:45:29.625 118 12377.27 85.78 55498.35 88888.00 2007-04-28 04:45:29.750 118 12377.17 85.72 55498.32 88888.00 2007-04-28 04:45:29.875 118 12377.17 85.72 55498.32 88888.00 2007-04-28 04:45:30.000 118 12377.15 85.70 55498.32 88888.00 2007-04-28 04:45:30.125 118 12377.08 85.72 55498.35 88888.00 2007-04-28 04:45:30.250 118 12376.95 85.70 55498.32 88888.00 2007-04-28 04:45:30.375 118 12376.92 85.70 55498.32 88888.00 2007-04-28 04:45:30.500 118 12376.92 85.75 55498.35 88888.00 2007-04-28 04:45:30.625 118 12376.95 85.72 55498.32 88888.00 2007-04-28 04:45:30.750 118 12376.92 85.72 55498.32 88888.00 2007-04-28 04:45:30.875 118 12376.90 85.67 55498.35 88888.00 2007-04-28 04:45:31.000 118 12376.92 85.67 55498.32 88888.00 2007-04-28 04:45:31.125 118 12376.90 85.67 55498.35 88888.00 2007-04-28 04:45:31.250 118 12376.83 85.67 55498.38 88888.00 2007-04-28 04:45:31.375 118 12376.83 85.70 55498.35 88888.00 2007-04-28 04:45:31.500 118 12376.80 85.67 55498.32 88888.00 2007-04-28 04:45:31.625 118 12376.77 85.65 55498.32 88888.00 2007-04-28 04:45:31.750 118 12376.73 85.62 55498.35 88888.00 2007-04-28 04:45:31.875 118 12376.73 85.65 55498.35 88888.00 2007-04-28 04:45:32.000 118 12376.67 85.65 55498.32 88888.00 2007-04-28 04:45:32.125 118 12376.65 85.62 55498.35 88888.00 2007-04-28 04:45:32.250 118 12376.62 85.62 55498.35 88888.00 2007-04-28 04:45:32.375 118 12376.60 85.62 55498.35 88888.00 2007-04-28 04:45:32.500 118 12376.58 85.62 55498.30 88888.00 2007-04-28 04:45:32.625 118 12376.52 85.62 55498.32 88888.00 2007-04-28 04:45:32.750 118 12376.48 85.62 55498.32 88888.00 2007-04-28 04:45:32.875 118 12376.50 85.62 55498.35 88888.00 2007-04-28 04:45:33.000 118 12376.52 85.65 55498.35 88888.00 2007-04-28 04:45:33.125 118 12376.52 85.65 55498.35 88888.00 2007-04-28 04:45:33.250 118 12376.40 85.55 55498.28 88888.00 2007-04-28 04:45:33.375 118 12376.35 85.58 55498.28 88888.00 2007-04-28 04:45:33.500 118 12376.33 85.62 55498.30 88888.00 2007-04-28 04:45:33.625 118 12376.30 85.58 55498.30 88888.00 2007-04-28 04:45:33.750 118 12376.25 85.55 55498.28 88888.00 2007-04-28 04:45:33.875 118 12376.20 85.58 55498.25 88888.00 2007-04-28 04:45:34.000 118 12376.27 85.60 55498.28 88888.00 2007-04-28 04:45:34.125 118 12376.30 85.60 55498.28 88888.00 2007-04-28 04:45:34.250 118 12376.30 85.58 55498.30 88888.00 2007-04-28 04:45:34.375 118 12376.27 85.58 55498.25 88888.00 2007-04-28 04:45:34.500 118 12376.20 85.58 55498.25 88888.00 2007-04-28 04:45:34.625 118 12376.17 85.58 55498.28 88888.00 2007-04-28 04:45:34.750 118 12376.20 85.58 55498.30 88888.00 2007-04-28 04:45:34.875 118 12376.27 85.62 55498.25 88888.00 2007-04-28 04:45:35.000 118 12376.17 85.58 55498.25 88888.00 2007-04-28 04:45:35.125 118 12376.12 85.58 55498.28 88888.00 2007-04-28 04:45:35.250 118 12376.12 85.60 55498.28 88888.00 2007-04-28 04:45:35.375 118 12376.10 85.58 55498.22 88888.00 2007-04-28 04:45:35.500 118 12376.05 85.55 55498.22 88888.00 2007-04-28 04:45:35.625 118 12376.05 85.60 55498.25 88888.00 2007-04-28 04:45:35.750 118 12376.05 85.60 55498.25 88888.00 2007-04-28 04:45:35.875 118 12375.95 85.60 55498.22 88888.00 2007-04-28 04:45:36.000 118 12375.95 85.55 55498.18 88888.00 2007-04-28 04:45:36.125 118 12375.92 85.53 55498.22 88888.00 2007-04-28 04:45:36.250 118 12375.90 85.53 55498.20 88888.00 2007-04-28 04:45:36.375 118 12375.90 85.50 55498.20 88888.00 2007-04-28 04:45:36.500 118 12375.90 85.55 55498.20 88888.00 2007-04-28 04:45:36.625 118 12375.83 85.58 55498.18 88888.00 2007-04-28 04:45:36.750 118 12375.75 85.53 55498.15 88888.00 2007-04-28 04:45:36.875 118 12375.75 85.53 55498.15 88888.00 2007-04-28 04:45:37.000 118 12375.75 85.55 55498.20 88888.00 2007-04-28 04:45:37.125 118 12375.73 85.55 55498.18 88888.00 2007-04-28 04:45:37.250 118 12375.73 85.53 55498.18 88888.00 2007-04-28 04:45:37.375 118 12375.80 85.58 55498.22 88888.00 2007-04-28 04:45:37.500 118 12375.75 85.55 55498.20 88888.00 2007-04-28 04:45:37.625 118 12375.70 85.53 55498.18 88888.00 2007-04-28 04:45:37.750 118 12375.67 85.50 55498.18 88888.00 2007-04-28 04:45:37.875 118 12375.70 85.58 55498.18 88888.00 2007-04-28 04:45:38.000 118 12375.62 85.55 55498.15 88888.00 2007-04-28 04:45:38.125 118 12375.60 85.50 55498.15 88888.00 2007-04-28 04:45:38.250 118 12375.55 85.42 55498.15 88888.00 2007-04-28 04:45:38.375 118 12375.52 85.45 55498.15 88888.00 2007-04-28 04:45:38.500 118 12375.52 85.47 55498.15 88888.00 2007-04-28 04:45:38.625 118 12375.58 85.55 55498.15 88888.00 2007-04-28 04:45:38.750 118 12375.62 85.62 55498.12 88888.00 2007-04-28 04:45:38.875 118 12375.58 85.58 55498.15 88888.00 2007-04-28 04:45:39.000 118 12375.52 85.55 55498.12 88888.00 2007-04-28 04:45:39.125 118 12375.50 85.53 55498.10 88888.00 2007-04-28 04:45:39.250 118 12375.38 85.47 55498.07 88888.00 2007-04-28 04:45:39.375 118 12375.40 85.50 55498.07 88888.00 2007-04-28 04:45:39.500 118 12375.50 85.55 55498.10 88888.00 2007-04-28 04:45:39.625 118 12375.40 85.55 55498.07 88888.00 2007-04-28 04:45:39.750 118 12375.33 85.53 55498.10 88888.00 2007-04-28 04:45:39.875 118 12375.33 85.50 55498.07 88888.00 2007-04-28 04:45:40.000 118 12375.33 85.47 55498.07 88888.00 2007-04-28 04:45:40.125 118 12375.27 85.53 55498.07 88888.00 2007-04-28 04:45:40.250 118 12375.25 85.50 55498.10 88888.00 2007-04-28 04:45:40.375 118 12375.25 85.50 55498.10 88888.00 2007-04-28 04:45:40.500 118 12375.20 85.53 55498.12 88888.00 2007-04-28 04:45:40.625 118 12375.23 85.55 55498.07 88888.00 2007-04-28 04:45:40.750 118 12375.23 85.50 55498.05 88888.00 2007-04-28 04:45:40.875 118 12375.20 85.47 55498.05 88888.00 2007-04-28 04:45:41.000 118 12375.08 85.45 55498.05 88888.00 2007-04-28 04:45:41.125 118 12375.05 85.45 55498.03 88888.00 2007-04-28 04:45:41.250 118 12375.08 85.47 55498.03 88888.00 2007-04-28 04:45:41.375 118 12375.10 85.47 55498.03 88888.00 2007-04-28 04:45:41.500 118 12375.12 85.45 55498.03 88888.00 2007-04-28 04:45:41.625 118 12375.15 85.42 55498.05 88888.00 2007-04-28 04:45:41.750 118 12375.02 85.42 55498.05 88888.00 2007-04-28 04:45:41.875 118 12374.95 85.45 55498.10 88888.00 2007-04-28 04:45:42.000 118 12374.98 85.47 55498.03 88888.00 2007-04-28 04:45:42.125 118 12374.95 85.45 55498.03 88888.00 2007-04-28 04:45:42.250 118 12374.85 85.42 55498.00 88888.00 2007-04-28 04:45:42.375 118 12374.85 85.42 55498.03 88888.00 2007-04-28 04:45:42.500 118 12374.85 85.38 55498.00 88888.00 2007-04-28 04:45:42.625 118 12374.85 85.40 55498.00 88888.00 2007-04-28 04:45:42.750 118 12374.83 85.42 55498.03 88888.00 2007-04-28 04:45:42.875 118 12374.75 85.45 55498.00 88888.00 2007-04-28 04:45:43.000 118 12374.75 85.40 55497.97 88888.00 2007-04-28 04:45:43.125 118 12374.75 85.45 55497.95 88888.00 2007-04-28 04:45:43.250 118 12374.70 85.40 55497.95 88888.00 2007-04-28 04:45:43.375 118 12374.70 85.40 55497.95 88888.00 2007-04-28 04:45:43.500 118 12374.67 85.45 55497.93 88888.00 2007-04-28 04:45:43.625 118 12374.60 85.45 55497.93 88888.00 2007-04-28 04:45:43.750 118 12374.55 85.40 55497.93 88888.00 2007-04-28 04:45:43.875 118 12374.58 85.42 55497.95 88888.00 2007-04-28 04:45:44.000 118 12374.62 85.45 55497.95 88888.00 2007-04-28 04:45:44.125 118 12374.65 85.47 55497.95 88888.00 2007-04-28 04:45:44.250 118 12374.60 85.40 55497.93 88888.00 2007-04-28 04:45:44.375 118 12374.52 85.40 55497.90 88888.00 2007-04-28 04:45:44.500 118 12374.50 85.45 55497.90 88888.00 2007-04-28 04:45:44.625 118 12374.52 85.45 55497.93 88888.00 2007-04-28 04:45:44.750 118 12374.52 85.42 55497.88 88888.00 2007-04-28 04:45:44.875 118 12374.45 85.40 55497.90 88888.00 2007-04-28 04:45:45.000 118 12374.42 85.40 55497.88 88888.00 2007-04-28 04:45:45.125 118 12374.40 85.35 55497.88 88888.00 2007-04-28 04:45:45.250 118 12374.38 85.33 55497.88 88888.00 2007-04-28 04:45:45.375 118 12374.35 85.35 55497.85 88888.00 2007-04-28 04:45:45.500 118 12374.33 85.35 55497.82 88888.00 2007-04-28 04:45:45.625 118 12374.33 85.33 55497.85 88888.00 2007-04-28 04:45:45.750 118 12374.35 85.38 55497.88 88888.00 2007-04-28 04:45:45.875 118 12374.38 85.38 55497.88 88888.00 2007-04-28 04:45:46.000 118 12374.35 85.40 55497.82 88888.00 2007-04-28 04:45:46.125 118 12374.30 85.38 55497.82 88888.00 2007-04-28 04:45:46.250 118 12374.25 85.40 55497.80 88888.00 2007-04-28 04:45:46.375 118 12374.25 85.42 55497.82 88888.00 2007-04-28 04:45:46.500 118 12374.25 85.38 55497.82 88888.00 2007-04-28 04:45:46.625 118 12374.23 85.38 55497.80 88888.00 2007-04-28 04:45:46.750 118 12374.17 85.33 55497.80 88888.00 2007-04-28 04:45:46.875 118 12374.15 85.35 55497.82 88888.00 2007-04-28 04:45:47.000 118 12374.12 85.38 55497.80 88888.00 2007-04-28 04:45:47.125 118 12374.10 85.40 55497.80 88888.00 2007-04-28 04:45:47.250 118 12374.08 85.35 55497.80 88888.00 2007-04-28 04:45:47.375 118 12374.12 85.38 55497.80 88888.00 2007-04-28 04:45:47.500 118 12374.10 85.38 55497.75 88888.00 2007-04-28 04:45:47.625 118 12374.08 85.35 55497.78 88888.00 2007-04-28 04:45:47.750 118 12374.05 85.38 55497.72 88888.00 2007-04-28 04:45:47.875 118 12373.95 85.42 55497.72 88888.00 2007-04-28 04:45:48.000 118 12373.98 85.45 55497.72 88888.00 2007-04-28 04:45:48.125 118 12374.05 85.42 55497.70 88888.00 2007-04-28 04:45:48.250 118 12374.05 85.40 55497.72 88888.00 2007-04-28 04:45:48.375 118 12374.02 85.42 55497.70 88888.00 2007-04-28 04:45:48.500 118 12373.90 85.45 55497.70 88888.00 2007-04-28 04:45:48.625 118 12373.92 85.45 55497.70 88888.00 2007-04-28 04:45:48.750 118 12373.90 85.40 55497.70 88888.00 2007-04-28 04:45:48.875 118 12373.90 85.40 55497.68 88888.00 2007-04-28 04:45:49.000 118 12374.02 85.40 55497.65 88888.00 2007-04-28 04:45:49.125 118 12374.00 85.40 55497.65 88888.00 2007-04-28 04:45:49.250 118 12373.90 85.47 55497.65 88888.00 2007-04-28 04:45:49.375 118 12373.88 85.50 55497.68 88888.00 2007-04-28 04:45:49.500 118 12373.80 85.47 55497.68 88888.00 2007-04-28 04:45:49.625 118 12373.75 85.42 55497.65 88888.00 2007-04-28 04:45:49.750 118 12373.80 85.42 55497.62 88888.00 2007-04-28 04:45:49.875 118 12373.77 85.45 55497.62 88888.00 2007-04-28 04:45:50.000 118 12373.75 85.47 55497.60 88888.00 2007-04-28 04:45:50.125 118 12373.77 85.50 55497.62 88888.00 2007-04-28 04:45:50.250 118 12373.73 85.47 55497.65 88888.00 2007-04-28 04:45:50.375 118 12373.67 85.50 55497.65 88888.00 2007-04-28 04:45:50.500 118 12373.67 85.53 55497.62 88888.00 2007-04-28 04:45:50.625 118 12373.62 85.50 55497.62 88888.00 2007-04-28 04:45:50.750 118 12373.58 85.47 55497.62 88888.00 2007-04-28 04:45:50.875 118 12373.55 85.50 55497.60 88888.00 2007-04-28 04:45:51.000 118 12373.55 85.50 55497.60 88888.00 2007-04-28 04:45:51.125 118 12373.58 85.50 55497.60 88888.00 2007-04-28 04:45:51.250 118 12373.45 85.47 55497.57 88888.00 2007-04-28 04:45:51.375 118 12373.45 85.45 55497.55 88888.00 2007-04-28 04:45:51.500 118 12373.50 85.47 55497.55 88888.00 2007-04-28 04:45:51.625 118 12373.55 85.50 55497.55 88888.00 2007-04-28 04:45:51.750 118 12373.38 85.47 55497.53 88888.00 2007-04-28 04:45:51.875 118 12373.35 85.47 55497.55 88888.00 2007-04-28 04:45:52.000 118 12373.42 85.53 55497.53 88888.00 2007-04-28 04:45:52.125 118 12373.48 85.53 55497.53 88888.00 2007-04-28 04:45:52.250 118 12373.45 85.53 55497.50 88888.00 2007-04-28 04:45:52.375 118 12373.40 85.53 55497.50 88888.00 2007-04-28 04:45:52.500 118 12373.33 85.50 55497.50 88888.00 2007-04-28 04:45:52.625 118 12373.30 85.58 55497.47 88888.00 2007-04-28 04:45:52.750 118 12373.27 85.58 55497.53 88888.00 2007-04-28 04:45:52.875 118 12373.25 85.50 55497.50 88888.00 2007-04-28 04:45:53.000 118 12373.20 85.42 55497.50 88888.00 2007-04-28 04:45:53.125 118 12373.12 85.47 55497.45 88888.00 2007-04-28 04:45:53.250 118 12373.02 85.45 55497.47 88888.00 2007-04-28 04:45:53.375 118 12373.05 85.47 55497.47 88888.00 2007-04-28 04:45:53.500 118 12372.98 85.53 55497.47 88888.00 2007-04-28 04:45:53.625 118 12372.98 85.50 55497.45 88888.00 2007-04-28 04:45:53.750 118 12373.00 85.50 55497.45 88888.00 2007-04-28 04:45:53.875 118 12373.00 85.47 55497.45 88888.00 2007-04-28 04:45:54.000 118 12372.98 85.47 55497.43 88888.00 2007-04-28 04:45:54.125 118 12372.92 85.47 55497.43 88888.00 2007-04-28 04:45:54.250 118 12372.88 85.50 55497.45 88888.00 2007-04-28 04:45:54.375 118 12372.88 85.50 55497.38 88888.00 2007-04-28 04:45:54.500 118 12372.88 85.53 55497.38 88888.00 2007-04-28 04:45:54.625 118 12372.88 85.45 55497.38 88888.00 2007-04-28 04:45:54.750 118 12372.88 85.47 55497.40 88888.00 2007-04-28 04:45:54.875 118 12372.83 85.50 55497.43 88888.00 2007-04-28 04:45:55.000 118 12372.83 85.50 55497.40 88888.00 2007-04-28 04:45:55.125 118 12372.85 85.42 55497.38 88888.00 2007-04-28 04:45:55.250 118 12372.75 85.40 55497.38 88888.00 2007-04-28 04:45:55.375 118 12372.75 85.38 55497.40 88888.00 2007-04-28 04:45:55.500 118 12372.70 85.38 55497.40 88888.00 2007-04-28 04:45:55.625 118 12372.67 85.40 55497.40 88888.00 2007-04-28 04:45:55.750 118 12372.65 85.35 55497.32 88888.00 2007-04-28 04:45:55.875 118 12372.62 85.33 55497.30 88888.00 2007-04-28 04:45:56.000 118 12372.60 85.40 55497.38 88888.00 2007-04-28 04:45:56.125 118 12372.55 85.42 55497.38 88888.00 2007-04-28 04:45:56.250 118 12372.45 85.35 55497.32 88888.00 2007-04-28 04:45:56.375 118 12372.48 85.35 55497.30 88888.00 2007-04-28 04:45:56.500 118 12372.42 85.38 55497.35 88888.00 2007-04-28 04:45:56.625 118 12372.40 85.40 55497.38 88888.00 2007-04-28 04:45:56.750 118 12372.38 85.33 55497.32 88888.00 2007-04-28 04:45:56.875 118 12372.35 85.30 55497.32 88888.00 2007-04-28 04:45:57.000 118 12372.35 85.33 55497.32 88888.00 2007-04-28 04:45:57.125 118 12372.33 85.30 55497.30 88888.00 2007-04-28 04:45:57.250 118 12372.25 85.33 55497.30 88888.00 2007-04-28 04:45:57.375 118 12372.33 85.30 55497.32 88888.00 2007-04-28 04:45:57.500 118 12372.38 85.35 55497.35 88888.00 2007-04-28 04:45:57.625 118 12372.33 85.33 55497.35 88888.00 2007-04-28 04:45:57.750 118 12372.23 85.25 55497.32 88888.00 2007-04-28 04:45:57.875 118 12372.15 85.28 55497.30 88888.00 2007-04-28 04:45:58.000 118 12372.10 85.25 55497.28 88888.00 2007-04-28 04:45:58.125 118 12372.10 85.28 55497.30 88888.00 2007-04-28 04:45:58.250 118 12372.12 85.25 55497.28 88888.00 2007-04-28 04:45:58.375 118 12372.05 85.22 55497.25 88888.00 2007-04-28 04:45:58.500 118 12371.95 85.22 55497.22 88888.00 2007-04-28 04:45:58.625 118 12371.90 85.22 55497.28 88888.00 2007-04-28 04:45:58.750 118 12371.88 85.22 55497.28 88888.00 2007-04-28 04:45:58.875 118 12371.92 85.20 55497.28 88888.00 2007-04-28 04:45:59.000 118 12371.92 85.17 55497.25 88888.00 2007-04-28 04:45:59.125 118 12371.95 85.20 55497.22 88888.00 2007-04-28 04:45:59.250 118 12371.90 85.15 55497.25 88888.00 2007-04-28 04:45:59.375 118 12371.88 85.12 55497.22 88888.00 2007-04-28 04:45:59.500 118 12371.77 85.05 55497.22 88888.00 2007-04-28 04:45:59.625 118 12371.70 85.10 55497.22 88888.00 2007-04-28 04:45:59.750 118 12371.70 85.12 55497.22 88888.00 2007-04-28 04:45:59.875 118 12371.67 85.03 55497.20 88888.00 2007-04-28 04:46:00.000 118 12371.65 84.95 55497.20 88888.00 2007-04-28 04:46:00.125 118 12371.67 84.95 55497.20 88888.00 2007-04-28 04:46:00.250 118 12371.65 84.95 55497.20 88888.00 2007-04-28 04:46:00.375 118 12371.60 84.90 55497.18 88888.00 2007-04-28 04:46:00.500 118 12371.58 84.90 55497.20 88888.00 2007-04-28 04:46:00.625 118 12371.52 84.92 55497.18 88888.00 2007-04-28 04:46:00.750 118 12371.50 84.90 55497.18 88888.00 2007-04-28 04:46:00.875 118 12371.48 84.85 55497.18 88888.00 2007-04-28 04:46:01.000 118 12371.48 84.88 55497.15 88888.00 2007-04-28 04:46:01.125 118 12371.50 84.85 55497.15 88888.00 2007-04-28 04:46:01.250 118 12371.40 84.78 55497.15 88888.00 2007-04-28 04:46:01.375 118 12371.30 84.75 55497.12 88888.00 2007-04-28 04:46:01.500 118 12371.23 84.67 55497.10 88888.00 2007-04-28 04:46:01.625 118 12371.27 84.72 55497.10 88888.00 2007-04-28 04:46:01.750 118 12371.25 84.72 55497.12 88888.00 2007-04-28 04:46:01.875 118 12371.17 84.67 55497.10 88888.00 2007-04-28 04:46:02.000 118 12371.05 84.62 55497.05 88888.00 2007-04-28 04:46:02.125 118 12371.00 84.62 55497.05 88888.00 2007-04-28 04:46:02.250 118 12371.08 84.58 55497.07 88888.00 2007-04-28 04:46:02.375 118 12371.05 84.58 55497.05 88888.00 2007-04-28 04:46:02.500 118 12371.00 84.55 55497.03 88888.00 2007-04-28 04:46:02.625 118 12371.05 84.58 55497.07 88888.00 2007-04-28 04:46:02.750 118 12371.10 84.58 55497.10 88888.00 2007-04-28 04:46:02.875 118 12371.00 84.53 55497.05 88888.00 2007-04-28 04:46:03.000 118 12370.90 84.50 55497.05 88888.00 2007-04-28 04:46:03.125 118 12370.85 84.47 55497.05 88888.00 2007-04-28 04:46:03.250 118 12370.73 84.45 55497.03 88888.00 2007-04-28 04:46:03.375 118 12370.73 84.47 55497.00 88888.00 2007-04-28 04:46:03.500 118 12370.77 84.50 55497.03 88888.00 2007-04-28 04:46:03.625 118 12370.75 84.47 55497.05 88888.00 2007-04-28 04:46:03.750 118 12370.67 84.45 55497.05 88888.00 2007-04-28 04:46:03.875 118 12370.67 84.38 55497.05 88888.00 2007-04-28 04:46:04.000 118 12370.62 84.38 55497.00 88888.00 2007-04-28 04:46:04.125 118 12370.60 84.35 55496.97 88888.00 2007-04-28 04:46:04.250 118 12370.55 84.33 55497.03 88888.00 2007-04-28 04:46:04.375 118 12370.60 84.33 55497.03 88888.00 2007-04-28 04:46:04.500 118 12370.52 84.30 55497.03 88888.00 2007-04-28 04:46:04.625 118 12370.45 84.25 55497.00 88888.00 2007-04-28 04:46:04.750 118 12370.40 84.17 55496.95 88888.00 2007-04-28 04:46:04.875 118 12370.35 84.12 55496.93 88888.00 2007-04-28 04:46:05.000 118 12370.35 84.17 55496.97 88888.00 2007-04-28 04:46:05.125 118 12370.33 84.17 55497.00 88888.00 2007-04-28 04:46:05.250 118 12370.35 84.15 55497.00 88888.00 2007-04-28 04:46:05.375 118 12370.35 84.10 55496.97 88888.00 2007-04-28 04:46:05.500 118 12370.33 84.05 55496.97 88888.00 2007-04-28 04:46:05.625 118 12370.27 84.03 55496.97 88888.00 2007-04-28 04:46:05.750 118 12370.23 83.97 55496.97 88888.00 2007-04-28 04:46:05.875 118 12370.23 84.00 55497.00 88888.00 2007-04-28 04:46:06.000 118 12370.15 83.95 55496.95 88888.00 2007-04-28 04:46:06.125 118 12370.05 83.92 55496.95 88888.00 2007-04-28 04:46:06.250 118 12370.00 83.95 55496.95 88888.00 2007-04-28 04:46:06.375 118 12370.00 83.95 55496.90 88888.00 2007-04-28 04:46:06.500 118 12369.95 83.85 55496.88 88888.00 2007-04-28 04:46:06.625 118 12369.92 83.92 55496.93 88888.00 2007-04-28 04:46:06.750 118 12369.90 83.95 55496.95 88888.00 2007-04-28 04:46:06.875 118 12369.88 83.88 55496.95 88888.00 2007-04-28 04:46:07.000 118 12369.80 83.83 55496.90 88888.00 2007-04-28 04:46:07.125 118 12369.75 83.78 55496.90 88888.00 2007-04-28 04:46:07.250 118 12369.73 83.78 55496.90 88888.00 2007-04-28 04:46:07.375 118 12369.77 83.83 55496.90 88888.00 2007-04-28 04:46:07.500 118 12369.80 83.78 55496.90 88888.00 2007-04-28 04:46:07.625 118 12369.83 83.75 55496.90 88888.00 2007-04-28 04:46:07.750 118 12369.77 83.65 55496.85 88888.00 2007-04-28 04:46:07.875 118 12369.70 83.67 55496.82 88888.00 2007-04-28 04:46:08.000 118 12369.70 83.72 55496.82 88888.00 2007-04-28 04:46:08.125 118 12369.65 83.60 55496.82 88888.00 2007-04-28 04:46:08.250 118 12369.62 83.55 55496.82 88888.00 2007-04-28 04:46:08.375 118 12369.67 83.55 55496.80 88888.00 2007-04-28 04:46:08.500 118 12369.58 83.50 55496.80 88888.00 2007-04-28 04:46:08.625 118 12369.48 83.45 55496.78 88888.00 2007-04-28 04:46:08.750 118 12369.50 83.47 55496.78 88888.00 2007-04-28 04:46:08.875 118 12369.52 83.53 55496.80 88888.00 2007-04-28 04:46:09.000 118 12369.48 83.42 55496.80 88888.00 2007-04-28 04:46:09.125 118 12369.42 83.40 55496.82 88888.00 2007-04-28 04:46:09.250 118 12369.40 83.40 55496.85 88888.00 2007-04-28 04:46:09.375 118 12369.40 83.42 55496.80 88888.00 2007-04-28 04:46:09.500 118 12369.40 83.38 55496.78 88888.00 2007-04-28 04:46:09.625 118 12369.35 83.40 55496.78 88888.00 2007-04-28 04:46:09.750 118 12369.33 83.42 55496.75 88888.00 2007-04-28 04:46:09.875 118 12369.30 83.38 55496.72 88888.00 2007-04-28 04:46:10.000 118 12369.25 83.30 55496.72 88888.00 2007-04-28 04:46:10.125 118 12369.27 83.33 55496.75 88888.00 2007-04-28 04:46:10.250 118 12369.30 83.35 55496.78 88888.00 2007-04-28 04:46:10.375 118 12369.23 83.28 55496.78 88888.00 2007-04-28 04:46:10.500 118 12369.17 83.20 55496.70 88888.00 2007-04-28 04:46:10.625 118 12369.17 83.15 55496.70 88888.00 2007-04-28 04:46:10.750 118 12369.23 83.17 55496.72 88888.00 2007-04-28 04:46:10.875 118 12369.20 83.25 55496.72 88888.00 2007-04-28 04:46:11.000 118 12369.17 83.22 55496.72 88888.00 2007-04-28 04:46:11.125 118 12369.12 83.17 55496.72 88888.00 2007-04-28 04:46:11.250 118 12369.02 83.12 55496.70 88888.00 2007-04-28 04:46:11.375 118 12369.05 83.15 55496.68 88888.00 2007-04-28 04:46:11.500 118 12369.05 83.10 55496.65 88888.00 2007-04-28 04:46:11.625 118 12369.00 83.05 55496.65 88888.00 2007-04-28 04:46:11.750 118 12369.05 83.08 55496.65 88888.00 2007-04-28 04:46:11.875 118 12369.00 83.05 55496.65 88888.00 2007-04-28 04:46:12.000 118 12368.92 83.10 55496.68 88888.00 2007-04-28 04:46:12.125 118 12368.92 83.03 55496.68 88888.00 2007-04-28 04:46:12.250 118 12368.90 83.00 55496.65 88888.00 2007-04-28 04:46:12.375 118 12368.85 82.97 55496.62 88888.00 2007-04-28 04:46:12.500 118 12368.85 83.00 55496.60 88888.00 2007-04-28 04:46:12.625 118 12368.85 83.00 55496.57 88888.00 2007-04-28 04:46:12.750 118 12368.85 82.97 55496.57 88888.00 2007-04-28 04:46:12.875 118 12368.85 82.95 55496.57 88888.00 2007-04-28 04:46:13.000 118 12368.83 82.88 55496.55 88888.00 2007-04-28 04:46:13.125 118 12368.83 82.90 55496.57 88888.00 2007-04-28 04:46:13.250 118 12368.80 82.92 55496.57 88888.00 2007-04-28 04:46:13.375 118 12368.80 82.92 55496.57 88888.00 2007-04-28 04:46:13.500 118 12368.75 82.90 55496.55 88888.00 2007-04-28 04:46:13.625 118 12368.75 82.92 55496.55 88888.00 2007-04-28 04:46:13.750 118 12368.75 82.90 55496.55 88888.00 2007-04-28 04:46:13.875 118 12368.70 82.83 55496.55 88888.00 2007-04-28 04:46:14.000 118 12368.65 82.78 55496.53 88888.00 2007-04-28 04:46:14.125 118 12368.65 82.75 55496.50 88888.00 2007-04-28 04:46:14.250 118 12368.60 82.70 55496.53 88888.00 2007-04-28 04:46:14.375 118 12368.60 82.75 55496.53 88888.00 2007-04-28 04:46:14.500 118 12368.58 82.75 55496.53 88888.00 2007-04-28 04:46:14.625 118 12368.52 82.70 55496.45 88888.00 2007-04-28 04:46:14.750 118 12368.45 82.67 55496.45 88888.00 2007-04-28 04:46:14.875 118 12368.50 82.70 55496.43 88888.00 2007-04-28 04:46:15.000 118 12368.50 82.70 55496.43 88888.00 2007-04-28 04:46:15.125 118 12368.45 82.70 55496.40 88888.00 2007-04-28 04:46:15.250 118 12368.45 82.75 55496.43 88888.00 2007-04-28 04:46:15.375 118 12368.48 82.72 55496.40 88888.00 2007-04-28 04:46:15.500 118 12368.45 82.70 55496.38 88888.00 2007-04-28 04:46:15.625 118 12368.48 82.75 55496.35 88888.00 2007-04-28 04:46:15.750 118 12368.48 82.75 55496.35 88888.00 2007-04-28 04:46:15.875 118 12368.45 82.65 55496.35 88888.00 2007-04-28 04:46:16.000 118 12368.50 82.65 55496.38 88888.00 2007-04-28 04:46:16.125 118 12368.52 82.65 55496.35 88888.00 2007-04-28 04:46:16.250 118 12368.48 82.65 55496.35 88888.00 2007-04-28 04:46:16.375 118 12368.45 82.62 55496.35 88888.00 2007-04-28 04:46:16.500 118 12368.38 82.67 55496.35 88888.00 2007-04-28 04:46:16.625 118 12368.30 82.65 55496.32 88888.00 2007-04-28 04:46:16.750 118 12368.33 82.60 55496.30 88888.00 2007-04-28 04:46:16.875 118 12368.25 82.60 55496.30 88888.00 2007-04-28 04:46:17.000 118 12368.23 82.58 55496.28 88888.00 2007-04-28 04:46:17.125 118 12368.20 82.62 55496.30 88888.00 2007-04-28 04:46:17.250 118 12368.25 82.58 55496.25 88888.00 2007-04-28 04:46:17.375 118 12368.27 82.55 55496.22 88888.00 2007-04-28 04:46:17.500 118 12368.25 82.58 55496.25 88888.00 2007-04-28 04:46:17.625 118 12368.30 82.65 55496.30 88888.00 2007-04-28 04:46:17.750 118 12368.27 82.62 55496.28 88888.00 2007-04-28 04:46:17.875 118 12368.30 82.55 55496.25 88888.00 2007-04-28 04:46:18.000 118 12368.25 82.58 55496.22 88888.00 2007-04-28 04:46:18.125 118 12368.17 82.55 55496.20 88888.00 2007-04-28 04:46:18.250 118 12368.15 82.47 55496.18 88888.00 2007-04-28 04:46:18.375 118 12368.15 82.42 55496.15 88888.00 2007-04-28 04:46:18.500 118 12368.15 82.42 55496.10 88888.00 2007-04-28 04:46:18.625 118 12368.17 82.47 55496.10 88888.00 2007-04-28 04:46:18.750 118 12368.23 82.53 55496.12 88888.00 2007-04-28 04:46:18.875 118 12368.23 82.50 55496.12 88888.00 2007-04-28 04:46:19.000 118 12368.20 82.42 55496.10 88888.00 2007-04-28 04:46:19.125 118 12368.12 82.42 55496.10 88888.00 2007-04-28 04:46:19.250 118 12368.15 82.45 55496.12 88888.00 2007-04-28 04:46:19.375 118 12368.15 82.45 55496.10 88888.00 2007-04-28 04:46:19.500 118 12368.10 82.42 55496.03 88888.00 2007-04-28 04:46:19.625 118 12368.05 82.42 55496.05 88888.00 2007-04-28 04:46:19.750 118 12368.15 82.42 55496.03 88888.00 2007-04-28 04:46:19.875 118 12368.20 82.42 55496.05 88888.00 2007-04-28 04:46:20.000 118 12368.15 82.40 55496.03 88888.00 2007-04-28 04:46:20.125 118 12368.10 82.40 55496.03 88888.00 2007-04-28 04:46:20.250 118 12368.15 82.38 55496.03 88888.00 2007-04-28 04:46:20.375 118 12368.17 82.42 55496.03 88888.00 2007-04-28 04:46:20.500 118 12368.10 82.40 55496.03 88888.00 2007-04-28 04:46:20.625 118 12368.12 82.40 55496.03 88888.00 2007-04-28 04:46:20.750 118 12368.15 82.40 55496.03 88888.00 2007-04-28 04:46:20.875 118 12368.17 82.38 55495.95 88888.00 2007-04-28 04:46:21.000 118 12368.17 82.38 55495.97 88888.00 2007-04-28 04:46:21.125 118 12368.20 82.40 55495.97 88888.00 2007-04-28 04:46:21.250 118 12368.12 82.33 55495.93 88888.00 2007-04-28 04:46:21.375 118 12368.08 82.30 55495.93 88888.00 2007-04-28 04:46:21.500 118 12368.05 82.33 55495.95 88888.00 2007-04-28 04:46:21.625 118 12368.08 82.33 55495.93 88888.00 2007-04-28 04:46:21.750 118 12368.05 82.33 55495.93 88888.00 2007-04-28 04:46:21.875 118 12368.08 82.30 55495.90 88888.00 2007-04-28 04:46:22.000 118 12368.00 82.33 55495.93 88888.00 2007-04-28 04:46:22.125 118 12367.98 82.40 55495.93 88888.00 2007-04-28 04:46:22.250 118 12367.95 82.35 55495.90 88888.00 2007-04-28 04:46:22.375 118 12367.98 82.35 55495.85 88888.00 2007-04-28 04:46:22.500 118 12367.98 82.33 55495.85 88888.00 2007-04-28 04:46:22.625 118 12368.00 82.30 55495.88 88888.00 2007-04-28 04:46:22.750 118 12367.95 82.22 55495.85 88888.00 2007-04-28 04:46:22.875 118 12367.90 82.22 55495.82 88888.00 2007-04-28 04:46:23.000 118 12367.92 82.28 55495.85 88888.00 2007-04-28 04:46:23.125 118 12367.92 82.30 55495.85 88888.00 2007-04-28 04:46:23.250 118 12367.92 82.30 55495.85 88888.00 2007-04-28 04:46:23.375 118 12367.98 82.30 55495.88 88888.00 2007-04-28 04:46:23.500 118 12368.02 82.25 55495.82 88888.00 2007-04-28 04:46:23.625 118 12368.00 82.17 55495.80 88888.00 2007-04-28 04:46:23.750 118 12368.00 82.20 55495.78 88888.00 2007-04-28 04:46:23.875 118 12368.05 82.28 55495.78 88888.00 2007-04-28 04:46:24.000 118 12368.08 82.28 55495.72 88888.00 2007-04-28 04:46:24.125 118 12368.08 82.17 55495.75 88888.00 2007-04-28 04:46:24.250 118 12368.00 82.17 55495.75 88888.00 2007-04-28 04:46:24.375 118 12367.95 82.15 55495.68 88888.00 2007-04-28 04:46:24.500 118 12367.88 82.10 55495.65 88888.00 2007-04-28 04:46:24.625 118 12367.90 82.12 55495.65 88888.00 2007-04-28 04:46:24.750 118 12367.98 82.12 55495.65 88888.00 2007-04-28 04:46:24.875 118 12367.98 82.15 55495.65 88888.00 2007-04-28 04:46:25.000 118 12367.98 82.17 55495.62 88888.00 2007-04-28 04:46:25.125 118 12368.00 82.17 55495.65 88888.00 2007-04-28 04:46:25.250 118 12367.88 82.20 55495.65 88888.00 2007-04-28 04:46:25.375 118 12367.90 82.17 55495.62 88888.00 2007-04-28 04:46:25.500 118 12367.98 82.12 55495.60 88888.00 2007-04-28 04:46:25.625 118 12368.10 82.17 55495.65 88888.00 2007-04-28 04:46:25.750 118 12368.02 82.12 55495.68 88888.00 2007-04-28 04:46:25.875 118 12367.92 82.10 55495.60 88888.00 2007-04-28 04:46:26.000 118 12367.90 82.05 55495.57 88888.00 2007-04-28 04:46:26.125 118 12367.98 82.10 55495.57 88888.00 2007-04-28 04:46:26.250 118 12367.92 82.05 55495.53 88888.00 2007-04-28 04:46:26.375 118 12367.92 82.05 55495.55 88888.00 2007-04-28 04:46:26.500 118 12367.95 82.08 55495.60 88888.00 2007-04-28 04:46:26.625 118 12367.95 81.97 55495.57 88888.00 2007-04-28 04:46:26.750 118 12367.88 81.88 55495.55 88888.00 2007-04-28 04:46:26.875 118 12367.90 82.00 55495.57 88888.00 2007-04-28 04:46:27.000 118 12368.00 82.05 55495.55 88888.00 2007-04-28 04:46:27.125 118 12368.00 82.08 55495.55 88888.00 2007-04-28 04:46:27.250 118 12367.90 82.03 55495.45 88888.00 2007-04-28 04:46:27.375 118 12367.90 82.00 55495.43 88888.00 2007-04-28 04:46:27.500 118 12367.95 82.00 55495.45 88888.00 2007-04-28 04:46:27.625 118 12367.98 82.00 55495.45 88888.00 2007-04-28 04:46:27.750 118 12367.98 82.03 55495.45 88888.00 2007-04-28 04:46:27.875 118 12367.98 81.97 55495.45 88888.00 2007-04-28 04:46:28.000 118 12368.00 81.97 55495.43 88888.00 2007-04-28 04:46:28.125 118 12367.92 81.92 55495.43 88888.00 2007-04-28 04:46:28.250 118 12367.77 81.88 55495.43 88888.00 2007-04-28 04:46:28.375 118 12367.88 81.90 55495.43 88888.00 2007-04-28 04:46:28.500 118 12367.92 81.88 55495.40 88888.00 2007-04-28 04:46:28.625 118 12367.95 81.90 55495.38 88888.00 2007-04-28 04:46:28.750 118 12367.95 81.95 55495.38 88888.00 2007-04-28 04:46:28.875 118 12367.88 81.90 55495.38 88888.00 2007-04-28 04:46:29.000 118 12367.85 81.88 55495.38 88888.00 2007-04-28 04:46:29.125 118 12367.83 81.88 55495.40 88888.00 2007-04-28 04:46:29.250 118 12367.85 81.83 55495.43 88888.00 2007-04-28 04:46:29.375 118 12367.92 81.90 55495.43 88888.00 2007-04-28 04:46:29.500 118 12367.90 81.85 55495.40 88888.00 2007-04-28 04:46:29.625 118 12367.83 81.75 55495.32 88888.00 2007-04-28 04:46:29.750 118 12367.85 81.72 55495.30 88888.00 2007-04-28 04:46:29.875 118 12367.85 81.80 55495.32 88888.00 2007-04-28 04:46:30.000 118 12367.88 81.85 55495.32 88888.00 2007-04-28 04:46:30.125 118 12367.92 81.88 55495.32 88888.00 2007-04-28 04:46:30.250 118 12367.95 81.83 55495.30 88888.00 2007-04-28 04:46:30.375 118 12367.92 81.78 55495.28 88888.00 2007-04-28 04:46:30.500 118 12367.88 81.78 55495.28 88888.00 2007-04-28 04:46:30.625 118 12367.92 81.75 55495.28 88888.00 2007-04-28 04:46:30.750 118 12367.95 81.72 55495.30 88888.00 2007-04-28 04:46:30.875 118 12367.90 81.80 55495.32 88888.00 2007-04-28 04:46:31.000 118 12367.88 81.72 55495.25 88888.00 2007-04-28 04:46:31.125 118 12367.90 81.65 55495.28 88888.00 2007-04-28 04:46:31.250 118 12367.85 81.65 55495.22 88888.00 2007-04-28 04:46:31.375 118 12367.80 81.70 55495.22 88888.00 2007-04-28 04:46:31.500 118 12367.77 81.70 55495.18 88888.00 2007-04-28 04:46:31.625 118 12367.85 81.67 55495.18 88888.00 2007-04-28 04:46:31.750 118 12367.85 81.65 55495.18 88888.00 2007-04-28 04:46:31.875 118 12367.80 81.67 55495.18 88888.00 2007-04-28 04:46:32.000 118 12367.83 81.67 55495.18 88888.00 2007-04-28 04:46:32.125 118 12367.83 81.65 55495.20 88888.00 2007-04-28 04:46:32.250 118 12367.80 81.58 55495.18 88888.00 2007-04-28 04:46:32.375 118 12367.88 81.65 55495.18 88888.00 2007-04-28 04:46:32.500 118 12367.88 81.72 55495.20 88888.00 2007-04-28 04:46:32.625 118 12367.80 81.62 55495.15 88888.00 2007-04-28 04:46:32.750 118 12367.77 81.55 55495.12 88888.00 2007-04-28 04:46:32.875 118 12367.83 81.53 55495.10 88888.00 2007-04-28 04:46:33.000 118 12367.90 81.58 55495.10 88888.00 2007-04-28 04:46:33.125 118 12367.90 81.58 55495.12 88888.00 2007-04-28 04:46:33.250 118 12367.88 81.62 55495.15 88888.00 2007-04-28 04:46:33.375 118 12367.90 81.62 55495.15 88888.00 2007-04-28 04:46:33.500 118 12367.92 81.62 55495.15 88888.00 2007-04-28 04:46:33.625 118 12367.88 81.55 55495.12 88888.00 2007-04-28 04:46:33.750 118 12367.85 81.58 55495.10 88888.00 2007-04-28 04:46:33.875 118 12367.90 81.60 55495.12 88888.00 2007-04-28 04:46:34.000 118 12367.88 81.55 55495.07 88888.00 2007-04-28 04:46:34.125 118 12367.85 81.53 55495.05 88888.00 2007-04-28 04:46:34.250 118 12367.83 81.55 55495.03 88888.00 2007-04-28 04:46:34.375 118 12367.83 81.50 55495.00 88888.00 2007-04-28 04:46:34.500 118 12367.80 81.45 55495.03 88888.00 2007-04-28 04:46:34.625 118 12367.80 81.42 55495.03 88888.00 2007-04-28 04:46:34.750 118 12367.83 81.42 55495.03 88888.00 2007-04-28 04:46:34.875 118 12367.88 81.47 55495.05 88888.00 2007-04-28 04:46:35.000 118 12367.85 81.45 55494.97 88888.00 2007-04-28 04:46:35.125 118 12367.88 81.42 55494.97 88888.00 2007-04-28 04:46:35.250 118 12367.85 81.42 55495.00 88888.00 2007-04-28 04:46:35.375 118 12367.85 81.42 55495.00 88888.00 2007-04-28 04:46:35.500 118 12367.88 81.40 55495.00 88888.00 2007-04-28 04:46:35.625 118 12367.92 81.40 55494.97 88888.00 2007-04-28 04:46:35.750 118 12367.92 81.42 55495.00 88888.00 2007-04-28 04:46:35.875 118 12367.98 81.38 55494.97 88888.00 2007-04-28 04:46:36.000 118 12368.00 81.35 55494.93 88888.00 2007-04-28 04:46:36.125 118 12367.95 81.40 55494.93 88888.00 2007-04-28 04:46:36.250 118 12367.95 81.45 55494.95 88888.00 2007-04-28 04:46:36.375 118 12367.98 81.47 55494.95 88888.00 2007-04-28 04:46:36.500 118 12367.98 81.45 55494.97 88888.00 2007-04-28 04:46:36.625 118 12367.92 81.42 55494.90 88888.00 2007-04-28 04:46:36.750 118 12367.95 81.40 55494.93 88888.00 2007-04-28 04:46:36.875 118 12367.98 81.28 55494.88 88888.00 2007-04-28 04:46:37.000 118 12367.98 81.22 55494.90 88888.00 2007-04-28 04:46:37.125 118 12367.90 81.33 55494.90 88888.00 2007-04-28 04:46:37.250 118 12367.90 81.35 55494.95 88888.00 2007-04-28 04:46:37.375 118 12367.95 81.33 55494.90 88888.00 2007-04-28 04:46:37.500 118 12367.92 81.30 55494.90 88888.00 2007-04-28 04:46:37.625 118 12367.90 81.28 55494.88 88888.00 2007-04-28 04:46:37.750 118 12367.92 81.25 55494.85 88888.00 2007-04-28 04:46:37.875 118 12367.95 81.30 55494.90 88888.00 2007-04-28 04:46:38.000 118 12367.98 81.33 55494.90 88888.00 2007-04-28 04:46:38.125 118 12367.98 81.30 55494.88 88888.00 2007-04-28 04:46:38.250 118 12367.98 81.25 55494.88 88888.00 2007-04-28 04:46:38.375 118 12368.00 81.22 55494.85 88888.00 2007-04-28 04:46:38.500 118 12368.05 81.20 55494.82 88888.00 2007-04-28 04:46:38.625 118 12368.15 81.22 55494.82 88888.00 2007-04-28 04:46:38.750 118 12368.15 81.22 55494.82 88888.00 2007-04-28 04:46:38.875 118 12368.15 81.22 55494.82 88888.00 2007-04-28 04:46:39.000 118 12368.15 81.25 55494.85 88888.00 2007-04-28 04:46:39.125 118 12368.12 81.22 55494.82 88888.00 2007-04-28 04:46:39.250 118 12368.08 81.17 55494.80 88888.00 2007-04-28 04:46:39.375 118 12368.08 81.20 55494.80 88888.00 2007-04-28 04:46:39.500 118 12368.08 81.22 55494.82 88888.00 2007-04-28 04:46:39.625 118 12368.10 81.22 55494.82 88888.00 2007-04-28 04:46:39.750 118 12368.10 81.17 55494.82 88888.00 2007-04-28 04:46:39.875 118 12368.15 81.15 55494.82 88888.00 2007-04-28 04:46:40.000 118 12368.23 81.10 55494.78 88888.00 2007-04-28 04:46:40.125 118 12368.15 81.10 55494.80 88888.00 2007-04-28 04:46:40.250 118 12368.12 81.10 55494.80 88888.00 2007-04-28 04:46:40.375 118 12368.17 81.03 55494.78 88888.00 2007-04-28 04:46:40.500 118 12368.12 81.00 55494.78 88888.00 2007-04-28 04:46:40.625 118 12368.20 81.00 55494.80 88888.00 2007-04-28 04:46:40.750 118 12368.27 80.97 55494.78 88888.00 2007-04-28 04:46:40.875 118 12368.27 80.97 55494.78 88888.00 2007-04-28 04:46:41.000 118 12368.23 80.95 55494.78 88888.00 2007-04-28 04:46:41.125 118 12368.17 81.00 55494.78 88888.00 2007-04-28 04:46:41.250 118 12368.20 81.03 55494.78 88888.00 2007-04-28 04:46:41.375 118 12368.25 80.97 55494.72 88888.00 2007-04-28 04:46:41.500 118 12368.27 80.92 55494.75 88888.00 2007-04-28 04:46:41.625 118 12368.27 80.92 55494.72 88888.00 2007-04-28 04:46:41.750 118 12368.27 80.90 55494.75 88888.00 2007-04-28 04:46:41.875 118 12368.27 80.90 55494.75 88888.00 2007-04-28 04:46:42.000 118 12368.25 80.90 55494.75 88888.00 2007-04-28 04:46:42.125 118 12368.33 80.88 55494.72 88888.00 2007-04-28 04:46:42.250 118 12368.27 80.85 55494.72 88888.00 2007-04-28 04:46:42.375 118 12368.33 80.85 55494.70 88888.00 2007-04-28 04:46:42.500 118 12368.40 80.88 55494.70 88888.00 2007-04-28 04:46:42.625 118 12368.38 80.80 55494.68 88888.00 2007-04-28 04:46:42.750 118 12368.35 80.75 55494.65 88888.00 2007-04-28 04:46:42.875 118 12368.42 80.80 55494.70 88888.00 2007-04-28 04:46:43.000 118 12368.45 80.78 55494.68 88888.00 2007-04-28 04:46:43.125 118 12368.40 80.72 55494.70 88888.00 2007-04-28 04:46:43.250 118 12368.45 80.70 55494.70 88888.00 2007-04-28 04:46:43.375 118 12368.48 80.70 55494.68 88888.00 2007-04-28 04:46:43.500 118 12368.45 80.67 55494.65 88888.00 2007-04-28 04:46:43.625 118 12368.48 80.65 55494.62 88888.00 2007-04-28 04:46:43.750 118 12368.50 80.62 55494.62 88888.00 2007-04-28 04:46:43.875 118 12368.42 80.62 55494.65 88888.00 2007-04-28 04:46:44.000 118 12368.40 80.65 55494.68 88888.00 2007-04-28 04:46:44.125 118 12368.48 80.65 55494.68 88888.00 2007-04-28 04:46:44.250 118 12368.52 80.60 55494.65 88888.00 2007-04-28 04:46:44.375 118 12368.55 80.58 55494.60 88888.00 2007-04-28 04:46:44.500 118 12368.55 80.55 55494.62 88888.00 2007-04-28 04:46:44.625 118 12368.55 80.60 55494.65 88888.00 2007-04-28 04:46:44.750 118 12368.60 80.58 55494.68 88888.00 2007-04-28 04:46:44.875 118 12368.55 80.50 55494.65 88888.00 2007-04-28 04:46:45.000 118 12368.60 80.45 55494.62 88888.00 2007-04-28 04:46:45.125 118 12368.62 80.47 55494.62 88888.00 2007-04-28 04:46:45.250 118 12368.62 80.42 55494.60 88888.00 2007-04-28 04:46:45.375 118 12368.65 80.38 55494.60 88888.00 2007-04-28 04:46:45.500 118 12368.65 80.40 55494.60 88888.00 2007-04-28 04:46:45.625 118 12368.58 80.35 55494.60 88888.00 2007-04-28 04:46:45.750 118 12368.58 80.35 55494.62 88888.00 2007-04-28 04:46:45.875 118 12368.67 80.38 55494.60 88888.00 2007-04-28 04:46:46.000 118 12368.65 80.33 55494.57 88888.00 2007-04-28 04:46:46.125 118 12368.65 80.33 55494.60 88888.00 2007-04-28 04:46:46.250 118 12368.67 80.30 55494.65 88888.00 2007-04-28 04:46:46.375 118 12368.73 80.30 55494.65 88888.00 2007-04-28 04:46:46.500 118 12368.77 80.30 55494.60 88888.00 2007-04-28 04:46:46.625 118 12368.77 80.30 55494.57 88888.00 2007-04-28 04:46:46.750 118 12368.77 80.25 55494.55 88888.00 2007-04-28 04:46:46.875 118 12368.83 80.28 55494.57 88888.00 2007-04-28 04:46:47.000 118 12368.90 80.30 55494.57 88888.00 2007-04-28 04:46:47.125 118 12368.92 80.25 55494.60 88888.00 2007-04-28 04:46:47.250 118 12368.90 80.20 55494.55 88888.00 2007-04-28 04:46:47.375 118 12368.88 80.17 55494.55 88888.00 2007-04-28 04:46:47.500 118 12368.88 80.15 55494.55 88888.00 2007-04-28 04:46:47.625 118 12368.88 80.12 55494.55 88888.00 2007-04-28 04:46:47.750 118 12368.88 80.10 55494.60 88888.00 2007-04-28 04:46:47.875 118 12368.92 80.10 55494.60 88888.00 2007-04-28 04:46:48.000 118 12368.95 80.10 55494.57 88888.00 2007-04-28 04:46:48.125 118 12368.92 80.03 55494.55 88888.00 2007-04-28 04:46:48.250 118 12368.98 80.05 55494.57 88888.00 2007-04-28 04:46:48.375 118 12369.02 80.08 55494.55 88888.00 2007-04-28 04:46:48.500 118 12369.08 80.03 55494.57 88888.00 2007-04-28 04:46:48.625 118 12369.05 80.03 55494.57 88888.00 2007-04-28 04:46:48.750 118 12369.00 80.00 55494.50 88888.00 2007-04-28 04:46:48.875 118 12368.95 79.95 55494.50 88888.00 2007-04-28 04:46:49.000 118 12369.05 79.88 55494.47 88888.00 2007-04-28 04:46:49.125 118 12369.10 79.97 55494.55 88888.00 2007-04-28 04:46:49.250 118 12369.25 80.00 55494.57 88888.00 2007-04-28 04:46:49.375 118 12369.20 79.92 55494.53 88888.00 2007-04-28 04:46:49.500 118 12369.08 79.88 55494.53 88888.00 2007-04-28 04:46:49.625 118 12369.10 79.88 55494.53 88888.00 2007-04-28 04:46:49.750 118 12369.15 79.88 55494.55 88888.00 2007-04-28 04:46:49.875 118 12369.17 79.95 55494.53 88888.00 2007-04-28 04:46:50.000 118 12369.23 79.95 55494.53 88888.00 2007-04-28 04:46:50.125 118 12369.25 79.92 55494.50 88888.00 2007-04-28 04:46:50.250 118 12369.27 79.83 55494.53 88888.00 2007-04-28 04:46:50.375 118 12369.30 79.83 55494.53 88888.00 2007-04-28 04:46:50.500 118 12369.35 79.83 55494.53 88888.00 2007-04-28 04:46:50.625 118 12369.42 79.83 55494.55 88888.00 2007-04-28 04:46:50.750 118 12369.45 79.83 55494.55 88888.00 2007-04-28 04:46:50.875 118 12369.42 79.78 55494.53 88888.00 2007-04-28 04:46:51.000 118 12369.48 79.75 55494.53 88888.00 2007-04-28 04:46:51.125 118 12369.52 79.72 55494.53 88888.00 2007-04-28 04:46:51.250 118 12369.48 79.67 55494.53 88888.00 2007-04-28 04:46:51.375 118 12369.52 79.72 55494.53 88888.00 2007-04-28 04:46:51.500 118 12369.50 79.72 55494.50 88888.00 2007-04-28 04:46:51.625 118 12369.50 79.67 55494.50 88888.00 2007-04-28 04:46:51.750 118 12369.45 79.67 55494.47 88888.00 2007-04-28 04:46:51.875 118 12369.45 79.60 55494.47 88888.00 2007-04-28 04:46:52.000 118 12369.55 79.60 55494.50 88888.00 2007-04-28 04:46:52.125 118 12369.58 79.58 55494.50 88888.00 2007-04-28 04:46:52.250 118 12369.52 79.58 55494.53 88888.00 2007-04-28 04:46:52.375 118 12369.50 79.53 55494.50 88888.00 2007-04-28 04:46:52.500 118 12369.52 79.50 55494.47 88888.00 2007-04-28 04:46:52.625 118 12369.60 79.50 55494.50 88888.00 2007-04-28 04:46:52.750 118 12369.62 79.45 55494.47 88888.00 2007-04-28 04:46:52.875 118 12369.67 79.45 55494.50 88888.00 2007-04-28 04:46:53.000 118 12369.65 79.45 55494.47 88888.00 2007-04-28 04:46:53.125 118 12369.65 79.42 55494.47 88888.00 2007-04-28 04:46:53.250 118 12369.65 79.40 55494.50 88888.00 2007-04-28 04:46:53.375 118 12369.70 79.38 55494.47 88888.00 2007-04-28 04:46:53.500 118 12369.73 79.38 55494.45 88888.00 2007-04-28 04:46:53.625 118 12369.75 79.33 55494.43 88888.00 2007-04-28 04:46:53.750 118 12369.67 79.30 55494.43 88888.00 2007-04-28 04:46:53.875 118 12369.73 79.28 55494.47 88888.00 2007-04-28 04:46:54.000 118 12369.80 79.25 55494.45 88888.00 2007-04-28 04:46:54.125 118 12369.90 79.25 55494.47 88888.00 2007-04-28 04:46:54.250 118 12369.98 79.30 55494.50 88888.00 2007-04-28 04:46:54.375 118 12369.92 79.25 55494.47 88888.00 2007-04-28 04:46:54.500 118 12369.90 79.22 55494.47 88888.00 2007-04-28 04:46:54.625 118 12369.92 79.20 55494.50 88888.00 2007-04-28 04:46:54.750 118 12369.98 79.20 55494.47 88888.00 2007-04-28 04:46:54.875 118 12370.00 79.22 55494.47 88888.00 2007-04-28 04:46:55.000 118 12370.02 79.17 55494.45 88888.00 2007-04-28 04:46:55.125 118 12370.02 79.10 55494.45 88888.00 2007-04-28 04:46:55.250 118 12370.05 79.15 55494.45 88888.00 2007-04-28 04:46:55.375 118 12370.08 79.17 55494.47 88888.00 2007-04-28 04:46:55.500 118 12370.10 79.15 55494.45 88888.00 2007-04-28 04:46:55.625 118 12370.12 79.12 55494.45 88888.00 2007-04-28 04:46:55.750 118 12370.17 79.17 55494.45 88888.00 2007-04-28 04:46:55.875 118 12370.23 79.17 55494.45 88888.00 2007-04-28 04:46:56.000 118 12370.25 79.08 55494.43 88888.00 2007-04-28 04:46:56.125 118 12370.23 79.03 55494.43 88888.00 2007-04-28 04:46:56.250 118 12370.17 79.03 55494.45 88888.00 2007-04-28 04:46:56.375 118 12370.27 79.05 55494.47 88888.00 2007-04-28 04:46:56.500 118 12370.30 79.00 55494.47 88888.00 2007-04-28 04:46:56.625 118 12370.33 78.97 55494.47 88888.00 2007-04-28 04:46:56.750 118 12370.27 78.92 55494.50 88888.00 2007-04-28 04:46:56.875 118 12370.35 78.90 55494.50 88888.00 2007-04-28 04:46:57.000 118 12370.38 78.92 55494.47 88888.00 2007-04-28 04:46:57.125 118 12370.38 78.88 55494.50 88888.00 2007-04-28 04:46:57.250 118 12370.42 78.85 55494.50 88888.00 2007-04-28 04:46:57.375 118 12370.50 78.80 55494.53 88888.00 2007-04-28 04:46:57.500 118 12370.45 78.80 55494.50 88888.00 2007-04-28 04:46:57.625 118 12370.42 78.75 55494.50 88888.00 2007-04-28 04:46:57.750 118 12370.48 78.80 55494.53 88888.00 2007-04-28 04:46:57.875 118 12370.50 78.72 55494.50 88888.00 2007-04-28 04:46:58.000 118 12370.42 78.65 55494.47 88888.00 2007-04-28 04:46:58.125 118 12370.42 78.62 55494.47 88888.00 2007-04-28 04:46:58.250 118 12370.45 78.60 55494.47 88888.00 2007-04-28 04:46:58.375 118 12370.55 78.62 55494.47 88888.00 2007-04-28 04:46:58.500 118 12370.60 78.60 55494.50 88888.00 2007-04-28 04:46:58.625 118 12370.58 78.58 55494.47 88888.00 2007-04-28 04:46:58.750 118 12370.52 78.53 55494.47 88888.00 2007-04-28 04:46:58.875 118 12370.50 78.47 55494.45 88888.00 2007-04-28 04:46:59.000 118 12370.50 78.47 55494.47 88888.00 2007-04-28 04:46:59.125 118 12370.55 78.45 55494.53 88888.00 2007-04-28 04:46:59.250 118 12370.52 78.42 55494.53 88888.00 2007-04-28 04:46:59.375 118 12370.65 78.45 55494.53 88888.00 2007-04-28 04:46:59.500 118 12370.65 78.45 55494.53 88888.00 2007-04-28 04:46:59.625 118 12370.60 78.45 55494.53 88888.00 2007-04-28 04:46:59.750 118 12370.55 78.38 55494.53 88888.00 2007-04-28 04:46:59.875 118 12370.50 78.35 55494.53 88888.00 2007-04-28 04:47:00.000 118 12370.58 78.33 55494.50 88888.00 2007-04-28 04:47:00.125 118 12370.62 78.28 55494.53 88888.00 2007-04-28 04:47:00.250 118 12370.60 78.17 55494.53 88888.00 2007-04-28 04:47:00.375 118 12370.55 78.20 55494.50 88888.00 2007-04-28 04:47:00.500 118 12370.55 78.22 55494.55 88888.00 2007-04-28 04:47:00.625 118 12370.55 78.22 55494.55 88888.00 2007-04-28 04:47:00.750 118 12370.55 78.17 55494.55 88888.00 2007-04-28 04:47:00.875 118 12370.58 78.12 55494.57 88888.00 2007-04-28 04:47:01.000 118 12370.55 78.08 55494.57 88888.00 2007-04-28 04:47:01.125 118 12370.62 78.10 55494.55 88888.00 2007-04-28 04:47:01.250 118 12370.65 78.12 55494.60 88888.00 2007-04-28 04:47:01.375 118 12370.67 78.08 55494.62 88888.00 2007-04-28 04:47:01.500 118 12370.70 78.00 55494.62 88888.00 2007-04-28 04:47:01.625 118 12370.77 77.97 55494.62 88888.00 2007-04-28 04:47:01.750 118 12370.83 77.97 55494.62 88888.00 2007-04-28 04:47:01.875 118 12370.77 77.95 55494.62 88888.00 2007-04-28 04:47:02.000 118 12370.67 77.92 55494.60 88888.00 2007-04-28 04:47:02.125 118 12370.60 77.85 55494.60 88888.00 2007-04-28 04:47:02.250 118 12370.67 77.85 55494.65 88888.00 2007-04-28 04:47:02.375 118 12370.77 77.83 55494.65 88888.00 2007-04-28 04:47:02.500 118 12370.73 77.78 55494.60 88888.00 2007-04-28 04:47:02.625 118 12370.73 77.72 55494.62 88888.00 2007-04-28 04:47:02.750 118 12370.80 77.70 55494.65 88888.00 2007-04-28 04:47:02.875 118 12370.80 77.62 55494.62 88888.00 2007-04-28 04:47:03.000 118 12370.75 77.62 55494.65 88888.00 2007-04-28 04:47:03.125 118 12370.77 77.58 55494.65 88888.00 2007-04-28 04:47:03.250 118 12370.77 77.53 55494.65 88888.00 2007-04-28 04:47:03.375 118 12370.85 77.53 55494.65 88888.00 2007-04-28 04:47:03.500 118 12370.92 77.50 55494.65 88888.00 2007-04-28 04:47:03.625 118 12370.98 77.47 55494.65 88888.00 2007-04-28 04:47:03.750 118 12370.90 77.42 55494.65 88888.00 2007-04-28 04:47:03.875 118 12370.77 77.38 55494.65 88888.00 2007-04-28 04:47:04.000 118 12370.67 77.33 55494.62 88888.00 2007-04-28 04:47:04.125 118 12370.67 77.33 55494.65 88888.00 2007-04-28 04:47:04.250 118 12370.73 77.30 55494.68 88888.00 2007-04-28 04:47:04.375 118 12370.83 77.28 55494.72 88888.00 2007-04-28 04:47:04.500 118 12370.83 77.25 55494.72 88888.00 2007-04-28 04:47:04.625 118 12370.77 77.17 55494.72 88888.00 2007-04-28 04:47:04.750 118 12370.80 77.20 55494.72 88888.00 2007-04-28 04:47:04.875 118 12370.88 77.15 55494.75 88888.00 2007-04-28 04:47:05.000 118 12370.90 77.10 55494.75 88888.00 2007-04-28 04:47:05.125 118 12370.88 77.10 55494.78 88888.00 2007-04-28 04:47:05.250 118 12370.88 77.03 55494.75 88888.00 2007-04-28 04:47:05.375 118 12370.90 76.97 55494.75 88888.00 2007-04-28 04:47:05.500 118 12370.92 76.95 55494.75 88888.00 2007-04-28 04:47:05.625 118 12370.95 76.95 55494.78 88888.00 2007-04-28 04:47:05.750 118 12370.98 76.92 55494.78 88888.00 2007-04-28 04:47:05.875 118 12370.95 76.88 55494.80 88888.00 2007-04-28 04:47:06.000 118 12370.85 76.80 55494.80 88888.00 2007-04-28 04:47:06.125 118 12370.83 76.80 55494.80 88888.00 2007-04-28 04:47:06.250 118 12370.83 76.78 55494.80 88888.00 2007-04-28 04:47:06.375 118 12370.88 76.78 55494.85 88888.00 2007-04-28 04:47:06.500 118 12370.92 76.75 55494.85 88888.00 2007-04-28 04:47:06.625 118 12370.98 76.70 55494.85 88888.00 2007-04-28 04:47:06.750 118 12370.98 76.70 55494.88 88888.00 2007-04-28 04:47:06.875 118 12371.05 76.65 55494.88 88888.00 2007-04-28 04:47:07.000 118 12371.10 76.62 55494.90 88888.00 2007-04-28 04:47:07.125 118 12371.05 76.58 55494.90 88888.00 2007-04-28 04:47:07.250 118 12371.08 76.47 55494.88 88888.00 2007-04-28 04:47:07.375 118 12371.12 76.45 55494.88 88888.00 2007-04-28 04:47:07.500 118 12371.12 76.45 55494.88 88888.00 2007-04-28 04:47:07.625 118 12371.08 76.38 55494.90 88888.00 2007-04-28 04:47:07.750 118 12371.05 76.33 55494.90 88888.00 2007-04-28 04:47:07.875 118 12371.10 76.28 55494.88 88888.00 2007-04-28 04:47:08.000 118 12371.17 76.30 55494.85 88888.00 2007-04-28 04:47:08.125 118 12371.23 76.25 55494.90 88888.00 2007-04-28 04:47:08.250 118 12371.25 76.22 55494.90 88888.00 2007-04-28 04:47:08.375 118 12371.23 76.15 55494.88 88888.00 2007-04-28 04:47:08.500 118 12371.20 76.10 55494.88 88888.00 2007-04-28 04:47:08.625 118 12371.23 76.17 55494.93 88888.00 2007-04-28 04:47:08.750 118 12371.25 76.12 55494.93 88888.00 2007-04-28 04:47:08.875 118 12371.27 76.08 55494.93 88888.00 2007-04-28 04:47:09.000 118 12371.27 76.03 55494.93 88888.00 2007-04-28 04:47:09.125 118 12371.27 76.03 55494.93 88888.00 2007-04-28 04:47:09.250 118 12371.27 75.97 55494.95 88888.00 2007-04-28 04:47:09.375 118 12371.30 75.95 55494.95 88888.00 2007-04-28 04:47:09.500 118 12371.38 75.95 55494.97 88888.00 2007-04-28 04:47:09.625 118 12371.42 75.95 55494.95 88888.00 2007-04-28 04:47:09.750 118 12371.40 75.88 55494.95 88888.00 2007-04-28 04:47:09.875 118 12371.40 75.83 55494.95 88888.00 2007-04-28 04:47:10.000 118 12371.50 75.83 55494.93 88888.00 2007-04-28 04:47:10.125 118 12371.67 75.83 55494.95 88888.00 2007-04-28 04:47:10.250 118 12371.65 75.75 55494.95 88888.00 2007-04-28 04:47:10.375 118 12371.65 75.75 55494.97 88888.00 2007-04-28 04:47:10.500 118 12371.65 75.78 55495.00 88888.00 2007-04-28 04:47:10.625 118 12371.60 75.72 55495.00 88888.00 2007-04-28 04:47:10.750 118 12371.62 75.65 55494.97 88888.00 2007-04-28 04:47:10.875 118 12371.67 75.60 55494.95 88888.00 2007-04-28 04:47:11.000 118 12371.73 75.60 55494.97 88888.00 2007-04-28 04:47:11.125 118 12371.73 75.60 55495.00 88888.00 2007-04-28 04:47:11.250 118 12371.75 75.55 55495.00 88888.00 2007-04-28 04:47:11.375 118 12371.85 75.55 55495.05 88888.00 2007-04-28 04:47:11.500 118 12371.77 75.53 55495.05 88888.00 2007-04-28 04:47:11.625 118 12371.67 75.45 55495.00 88888.00 2007-04-28 04:47:11.750 118 12371.70 75.45 55495.00 88888.00 2007-04-28 04:47:11.875 118 12371.80 75.40 55495.00 88888.00 2007-04-28 04:47:12.000 118 12371.85 75.38 55495.00 88888.00 2007-04-28 04:47:12.125 118 12371.88 75.38 55495.00 88888.00 2007-04-28 04:47:12.250 118 12371.80 75.30 55495.00 88888.00 2007-04-28 04:47:12.375 118 12371.75 75.22 55495.03 88888.00 2007-04-28 04:47:12.500 118 12371.77 75.22 55495.03 88888.00 2007-04-28 04:47:12.625 118 12371.85 75.20 55495.05 88888.00 2007-04-28 04:47:12.750 118 12371.90 75.17 55495.03 88888.00 2007-04-28 04:47:12.875 118 12371.85 75.17 55495.03 88888.00 2007-04-28 04:47:13.000 118 12371.83 75.17 55495.05 88888.00 2007-04-28 04:47:13.125 118 12371.83 75.12 55495.07 88888.00 2007-04-28 04:47:13.250 118 12371.88 75.00 55495.10 88888.00 2007-04-28 04:47:13.375 118 12371.95 75.03 55495.10 88888.00 2007-04-28 04:47:13.500 118 12371.90 75.03 55495.07 88888.00 2007-04-28 04:47:13.625 118 12371.92 74.97 55495.10 88888.00 2007-04-28 04:47:13.750 118 12371.90 74.97 55495.10 88888.00 2007-04-28 04:47:13.875 118 12371.98 74.95 55495.10 88888.00 2007-04-28 04:47:14.000 118 12372.08 74.92 55495.12 88888.00 2007-04-28 04:47:14.125 118 12372.10 74.88 55495.12 88888.00 2007-04-28 04:47:14.250 118 12372.08 74.85 55495.15 88888.00 2007-04-28 04:47:14.375 118 12372.05 74.80 55495.12 88888.00 2007-04-28 04:47:14.500 118 12372.02 74.83 55495.12 88888.00 2007-04-28 04:47:14.625 118 12372.08 74.80 55495.12 88888.00 2007-04-28 04:47:14.750 118 12372.15 74.72 55495.15 88888.00 2007-04-28 04:47:14.875 118 12372.17 74.72 55495.15 88888.00 2007-04-28 04:47:15.000 118 12372.20 74.67 55495.18 88888.00 2007-04-28 04:47:15.125 118 12372.23 74.67 55495.18 88888.00 2007-04-28 04:47:15.250 118 12372.25 74.58 55495.15 88888.00 2007-04-28 04:47:15.375 118 12372.27 74.55 55495.10 88888.00 2007-04-28 04:47:15.500 118 12372.30 74.53 55495.12 88888.00 2007-04-28 04:47:15.625 118 12372.27 74.50 55495.12 88888.00 2007-04-28 04:47:15.750 118 12372.23 74.50 55495.12 88888.00 2007-04-28 04:47:15.875 118 12372.30 74.50 55495.15 88888.00 2007-04-28 04:47:16.000 118 12372.40 74.53 55495.18 88888.00 2007-04-28 04:47:16.125 118 12372.40 74.42 55495.12 88888.00 2007-04-28 04:47:16.250 118 12372.35 74.35 55495.12 88888.00 2007-04-28 04:47:16.375 118 12372.35 74.40 55495.15 88888.00 2007-04-28 04:47:16.500 118 12372.38 74.38 55495.20 88888.00 2007-04-28 04:47:16.625 118 12372.42 74.38 55495.20 88888.00 2007-04-28 04:47:16.750 118 12372.40 74.30 55495.15 88888.00 2007-04-28 04:47:16.875 118 12372.38 74.30 55495.15 88888.00 2007-04-28 04:47:17.000 118 12372.40 74.35 55495.18 88888.00 2007-04-28 04:47:17.125 118 12372.48 74.28 55495.25 88888.00 2007-04-28 04:47:17.250 118 12372.48 74.15 55495.22 88888.00 2007-04-28 04:47:17.375 118 12372.50 74.17 55495.20 88888.00 2007-04-28 04:47:17.500 118 12372.42 74.17 55495.20 88888.00 2007-04-28 04:47:17.625 118 12372.35 74.08 55495.15 88888.00 2007-04-28 04:47:17.750 118 12372.42 74.08 55495.18 88888.00 2007-04-28 04:47:17.875 118 12372.48 74.12 55495.20 88888.00 2007-04-28 04:47:18.000 118 12372.45 74.12 55495.20 88888.00 2007-04-28 04:47:18.125 118 12372.38 74.05 55495.18 88888.00 2007-04-28 04:47:18.250 118 12372.40 74.00 55495.20 88888.00 2007-04-28 04:47:18.375 118 12372.52 74.03 55495.18 88888.00 2007-04-28 04:47:18.500 118 12372.55 74.00 55495.18 88888.00 2007-04-28 04:47:18.625 118 12372.62 73.95 55495.18 88888.00 2007-04-28 04:47:18.750 118 12372.62 73.97 55495.18 88888.00 2007-04-28 04:47:18.875 118 12372.55 73.97 55495.22 88888.00 2007-04-28 04:47:19.000 118 12372.48 73.92 55495.22 88888.00 2007-04-28 04:47:19.125 118 12372.45 73.90 55495.22 88888.00 2007-04-28 04:47:19.250 118 12372.45 73.85 55495.20 88888.00 2007-04-28 04:47:19.375 118 12372.50 73.85 55495.20 88888.00 2007-04-28 04:47:19.500 118 12372.55 73.83 55495.22 88888.00 2007-04-28 04:47:19.625 118 12372.60 73.83 55495.20 88888.00 2007-04-28 04:47:19.750 118 12372.62 73.83 55495.20 88888.00 2007-04-28 04:47:19.875 118 12372.62 73.80 55495.20 88888.00 2007-04-28 04:47:20.000 118 12372.60 73.78 55495.20 88888.00 2007-04-28 04:47:20.125 118 12372.58 73.83 55495.22 88888.00 2007-04-28 04:47:20.250 118 12372.58 73.78 55495.22 88888.00 2007-04-28 04:47:20.375 118 12372.58 73.72 55495.22 88888.00 2007-04-28 04:47:20.500 118 12372.62 73.78 55495.25 88888.00 2007-04-28 04:47:20.625 118 12372.65 73.75 55495.25 88888.00 2007-04-28 04:47:20.750 118 12372.67 73.72 55495.28 88888.00 2007-04-28 04:47:20.875 118 12372.62 73.72 55495.22 88888.00 2007-04-28 04:47:21.000 118 12372.60 73.78 55495.25 88888.00 2007-04-28 04:47:21.125 118 12372.65 73.80 55495.28 88888.00 2007-04-28 04:47:21.250 118 12372.60 73.72 55495.25 88888.00 2007-04-28 04:47:21.375 118 12372.60 73.70 55495.25 88888.00 2007-04-28 04:47:21.500 118 12372.65 73.70 55495.28 88888.00 2007-04-28 04:47:21.625 118 12372.70 73.70 55495.28 88888.00 2007-04-28 04:47:21.750 118 12372.73 73.72 55495.30 88888.00 2007-04-28 04:47:21.875 118 12372.75 73.70 55495.32 88888.00 2007-04-28 04:47:22.000 118 12372.73 73.62 55495.30 88888.00 2007-04-28 04:47:22.125 118 12372.75 73.58 55495.32 88888.00 2007-04-28 04:47:22.250 118 12372.80 73.62 55495.35 88888.00 2007-04-28 04:47:22.375 118 12372.77 73.58 55495.32 88888.00 2007-04-28 04:47:22.500 118 12372.73 73.58 55495.32 88888.00 2007-04-28 04:47:22.625 118 12372.60 73.58 55495.30 88888.00 2007-04-28 04:47:22.750 118 12372.62 73.60 55495.30 88888.00 2007-04-28 04:47:22.875 118 12372.73 73.60 55495.35 88888.00 2007-04-28 04:47:23.000 118 12372.75 73.60 55495.35 88888.00 2007-04-28 04:47:23.125 118 12372.62 73.55 55495.38 88888.00 2007-04-28 04:47:23.250 118 12372.55 73.47 55495.32 88888.00 2007-04-28 04:47:23.375 118 12372.58 73.45 55495.32 88888.00 2007-04-28 04:47:23.500 118 12372.58 73.42 55495.35 88888.00 2007-04-28 04:47:23.625 118 12372.58 73.47 55495.35 88888.00 2007-04-28 04:47:23.750 118 12372.48 73.45 55495.38 88888.00 2007-04-28 04:47:23.875 118 12372.48 73.42 55495.38 88888.00 2007-04-28 04:47:24.000 118 12372.48 73.40 55495.35 88888.00 2007-04-28 04:47:24.125 118 12372.42 73.38 55495.38 88888.00 2007-04-28 04:47:24.250 118 12372.40 73.35 55495.38 88888.00 2007-04-28 04:47:24.375 118 12372.33 73.38 55495.35 88888.00 2007-04-28 04:47:24.500 118 12372.35 73.42 55495.38 88888.00 2007-04-28 04:47:24.625 118 12372.35 73.47 55495.40 88888.00 2007-04-28 04:47:24.750 118 12372.33 73.45 55495.45 88888.00 2007-04-28 04:47:24.875 118 12372.35 73.42 55495.45 88888.00 2007-04-28 04:47:25.000 118 12372.35 73.38 55495.43 88888.00 2007-04-28 04:47:25.125 118 12372.27 73.38 55495.43 88888.00 2007-04-28 04:47:25.250 118 12372.23 73.38 55495.43 88888.00 2007-04-28 04:47:25.375 118 12372.17 73.38 55495.43 88888.00 2007-04-28 04:47:25.500 118 12372.17 73.30 55495.43 88888.00 2007-04-28 04:47:25.625 118 12372.17 73.28 55495.43 88888.00 2007-04-28 04:47:25.750 118 12372.17 73.30 55495.40 88888.00 2007-04-28 04:47:25.875 118 12372.12 73.28 55495.40 88888.00 2007-04-28 04:47:26.000 118 12372.23 73.28 55495.43 88888.00 2007-04-28 04:47:26.125 118 12372.23 73.25 55495.43 88888.00 2007-04-28 04:47:26.250 118 12372.08 73.20 55495.40 88888.00 2007-04-28 04:47:26.375 118 12372.05 73.22 55495.43 88888.00 2007-04-28 04:47:26.500 118 12372.08 73.28 55495.47 88888.00 2007-04-28 04:47:26.625 118 12372.12 73.28 55495.43 88888.00 2007-04-28 04:47:26.750 118 12372.10 73.17 55495.40 88888.00 2007-04-28 04:47:26.875 118 12372.05 73.22 55495.38 88888.00 2007-04-28 04:47:27.000 118 12372.02 73.20 55495.38 88888.00 2007-04-28 04:47:27.125 118 12372.02 73.22 55495.45 88888.00 2007-04-28 04:47:27.250 118 12372.02 73.17 55495.47 88888.00 2007-04-28 04:47:27.375 118 12372.02 73.17 55495.45 88888.00 2007-04-28 04:47:27.500 118 12372.00 73.17 55495.45 88888.00 2007-04-28 04:47:27.625 118 12372.00 73.17 55495.47 88888.00 2007-04-28 04:47:27.750 118 12371.98 73.10 55495.40 88888.00 2007-04-28 04:47:27.875 118 12371.95 73.03 55495.40 88888.00 2007-04-28 04:47:28.000 118 12371.95 73.03 55495.43 88888.00 2007-04-28 04:47:28.125 118 12371.95 73.03 55495.40 88888.00 2007-04-28 04:47:28.250 118 12371.92 73.00 55495.40 88888.00 2007-04-28 04:47:28.375 118 12371.90 73.00 55495.43 88888.00 2007-04-28 04:47:28.500 118 12371.83 73.03 55495.43 88888.00 2007-04-28 04:47:28.625 118 12371.83 73.03 55495.40 88888.00 2007-04-28 04:47:28.750 118 12371.77 73.05 55495.43 88888.00 2007-04-28 04:47:28.875 118 12371.75 73.05 55495.43 88888.00 2007-04-28 04:47:29.000 118 12371.73 73.03 55495.38 88888.00 2007-04-28 04:47:29.125 118 12371.73 73.03 55495.40 88888.00 2007-04-28 04:47:29.250 118 12371.67 72.95 55495.40 88888.00 2007-04-28 04:47:29.375 118 12371.67 72.92 55495.40 88888.00 2007-04-28 04:47:29.500 118 12371.70 72.92 55495.43 88888.00 2007-04-28 04:47:29.625 118 12371.75 72.97 55495.43 88888.00 2007-04-28 04:47:29.750 118 12371.77 73.00 55495.47 88888.00 2007-04-28 04:47:29.875 118 12371.67 72.95 55495.43 88888.00 2007-04-28 04:47:30.000 118 12371.60 72.92 55495.45 88888.00 2007-04-28 04:47:30.125 118 12371.58 72.85 55495.43 88888.00 2007-04-28 04:47:30.250 118 12371.55 72.83 55495.38 88888.00 2007-04-28 04:47:30.375 118 12371.58 72.83 55495.38 88888.00 2007-04-28 04:47:30.500 118 12371.60 72.83 55495.38 88888.00 2007-04-28 04:47:30.625 118 12371.55 72.88 55495.40 88888.00 2007-04-28 04:47:30.750 118 12371.58 72.88 55495.45 88888.00 2007-04-28 04:47:30.875 118 12371.58 72.83 55495.45 88888.00 2007-04-28 04:47:31.000 118 12371.58 72.83 55495.40 88888.00 2007-04-28 04:47:31.125 118 12371.67 72.85 55495.45 88888.00 2007-04-28 04:47:31.250 118 12371.58 72.83 55495.43 88888.00 2007-04-28 04:47:31.375 118 12371.52 72.83 55495.43 88888.00 2007-04-28 04:47:31.500 118 12371.45 72.72 55495.40 88888.00 2007-04-28 04:47:31.625 118 12371.48 72.70 55495.38 88888.00 2007-04-28 04:47:31.750 118 12371.55 72.75 55495.43 88888.00 2007-04-28 04:47:31.875 118 12371.48 72.75 55495.45 88888.00 2007-04-28 04:47:32.000 118 12371.42 72.70 55495.40 88888.00 2007-04-28 04:47:32.125 118 12371.40 72.70 55495.43 88888.00 2007-04-28 04:47:32.250 118 12371.33 72.67 55495.38 88888.00 2007-04-28 04:47:32.375 118 12371.33 72.65 55495.38 88888.00 2007-04-28 04:47:32.500 118 12371.40 72.65 55495.40 88888.00 2007-04-28 04:47:32.625 118 12371.35 72.62 55495.40 88888.00 2007-04-28 04:47:32.750 118 12371.35 72.60 55495.40 88888.00 2007-04-28 04:47:32.875 118 12371.40 72.62 55495.43 88888.00 2007-04-28 04:47:33.000 118 12371.38 72.62 55495.40 88888.00 2007-04-28 04:47:33.125 118 12371.30 72.60 55495.40 88888.00 2007-04-28 04:47:33.250 118 12371.25 72.47 55495.40 88888.00 2007-04-28 04:47:33.375 118 12371.20 72.47 55495.35 88888.00 2007-04-28 04:47:33.500 118 12371.15 72.50 55495.38 88888.00 2007-04-28 04:47:33.625 118 12371.15 72.47 55495.40 88888.00 2007-04-28 04:47:33.750 118 12371.23 72.50 55495.40 88888.00 2007-04-28 04:47:33.875 118 12371.20 72.50 55495.40 88888.00 2007-04-28 04:47:34.000 118 12371.12 72.47 55495.35 88888.00 2007-04-28 04:47:34.125 118 12371.08 72.42 55495.38 88888.00 2007-04-28 04:47:34.250 118 12371.08 72.40 55495.38 88888.00 2007-04-28 04:47:34.375 118 12371.05 72.38 55495.32 88888.00 2007-04-28 04:47:34.500 118 12371.02 72.35 55495.35 88888.00 2007-04-28 04:47:34.625 118 12371.12 72.38 55495.38 88888.00 2007-04-28 04:47:34.750 118 12371.17 72.38 55495.32 88888.00 2007-04-28 04:47:34.875 118 12371.15 72.35 55495.35 88888.00 2007-04-28 04:47:35.000 118 12371.08 72.30 55495.35 88888.00 2007-04-28 04:47:35.125 118 12371.02 72.33 55495.40 88888.00 2007-04-28 04:47:35.250 118 12371.00 72.30 55495.40 88888.00 2007-04-28 04:47:35.375 118 12371.00 72.30 55495.40 88888.00 2007-04-28 04:47:35.500 118 12370.98 72.30 55495.38 88888.00 2007-04-28 04:47:35.625 118 12370.98 72.20 55495.35 88888.00 2007-04-28 04:47:35.750 118 12371.02 72.20 55495.38 88888.00 2007-04-28 04:47:35.875 118 12371.02 72.17 55495.38 88888.00 2007-04-28 04:47:36.000 118 12371.00 72.17 55495.40 88888.00 2007-04-28 04:47:36.125 118 12370.88 72.15 55495.38 88888.00 2007-04-28 04:47:36.250 118 12370.80 72.08 55495.38 88888.00 2007-04-28 04:47:36.375 118 12370.83 72.05 55495.32 88888.00 2007-04-28 04:47:36.500 118 12370.80 72.05 55495.30 88888.00 2007-04-28 04:47:36.625 118 12370.83 72.08 55495.38 88888.00 2007-04-28 04:47:36.750 118 12370.88 72.05 55495.38 88888.00 2007-04-28 04:47:36.875 118 12370.85 72.03 55495.35 88888.00 2007-04-28 04:47:37.000 118 12370.73 72.03 55495.35 88888.00 2007-04-28 04:47:37.125 118 12370.67 72.00 55495.38 88888.00 2007-04-28 04:47:37.250 118 12370.70 71.92 55495.32 88888.00 2007-04-28 04:47:37.375 118 12370.73 71.88 55495.30 88888.00 2007-04-28 04:47:37.500 118 12370.75 71.85 55495.30 88888.00 2007-04-28 04:47:37.625 118 12370.77 71.80 55495.30 88888.00 2007-04-28 04:47:37.750 118 12370.65 71.75 55495.30 88888.00 2007-04-28 04:47:37.875 118 12370.62 71.72 55495.30 88888.00 2007-04-28 04:47:38.000 118 12370.67 71.75 55495.30 88888.00 2007-04-28 04:47:38.125 118 12370.65 71.75 55495.30 88888.00 2007-04-28 04:47:38.250 118 12370.60 71.72 55495.32 88888.00 2007-04-28 04:47:38.375 118 12370.62 71.70 55495.32 88888.00 2007-04-28 04:47:38.500 118 12370.60 71.62 55495.28 88888.00 2007-04-28 04:47:38.625 118 12370.58 71.58 55495.28 88888.00 2007-04-28 04:47:38.750 118 12370.67 71.60 55495.25 88888.00 2007-04-28 04:47:38.875 118 12370.73 71.58 55495.25 88888.00 2007-04-28 04:47:39.000 118 12370.75 71.55 55495.22 88888.00 2007-04-28 04:47:39.125 118 12370.65 71.47 55495.22 88888.00 2007-04-28 04:47:39.250 118 12370.58 71.40 55495.22 88888.00 2007-04-28 04:47:39.375 118 12370.65 71.40 55495.22 88888.00 2007-04-28 04:47:39.500 118 12370.65 71.42 55495.20 88888.00 2007-04-28 04:47:39.625 118 12370.62 71.38 55495.20 88888.00 2007-04-28 04:47:39.750 118 12370.65 71.35 55495.20 88888.00 2007-04-28 04:47:39.875 118 12370.70 71.35 55495.20 88888.00 2007-04-28 04:47:40.000 118 12370.62 71.25 55495.15 88888.00 2007-04-28 04:47:40.125 118 12370.58 71.25 55495.18 88888.00 2007-04-28 04:47:40.250 118 12370.62 71.22 55495.15 88888.00 2007-04-28 04:47:40.375 118 12370.67 71.20 55495.15 88888.00 2007-04-28 04:47:40.500 118 12370.65 71.17 55495.15 88888.00 2007-04-28 04:47:40.625 118 12370.60 71.08 55495.15 88888.00 2007-04-28 04:47:40.750 118 12370.62 71.10 55495.15 88888.00 2007-04-28 04:47:40.875 118 12370.65 71.08 55495.15 88888.00 2007-04-28 04:47:41.000 118 12370.70 71.05 55495.10 88888.00 2007-04-28 04:47:41.125 118 12370.75 71.03 55495.15 88888.00 2007-04-28 04:47:41.250 118 12370.70 70.95 55495.12 88888.00 2007-04-28 04:47:41.375 118 12370.77 71.00 55495.12 88888.00 2007-04-28 04:47:41.500 118 12370.80 70.97 55495.12 88888.00 2007-04-28 04:47:41.625 118 12370.83 70.92 55495.05 88888.00 2007-04-28 04:47:41.750 118 12370.88 70.85 55495.03 88888.00 2007-04-28 04:47:41.875 118 12370.85 70.85 55495.03 88888.00 2007-04-28 04:47:42.000 118 12370.77 70.80 55495.03 88888.00 2007-04-28 04:47:42.125 118 12370.73 70.80 55495.03 88888.00 2007-04-28 04:47:42.250 118 12370.70 70.78 55495.00 88888.00 2007-04-28 04:47:42.375 118 12370.70 70.78 55494.97 88888.00 2007-04-28 04:47:42.500 118 12370.77 70.75 55494.97 88888.00 2007-04-28 04:47:42.625 118 12370.83 70.75 55494.95 88888.00 2007-04-28 04:47:42.750 118 12370.92 70.72 55494.95 88888.00 2007-04-28 04:47:42.875 118 12370.90 70.62 55494.95 88888.00 2007-04-28 04:47:43.000 118 12370.90 70.65 55494.93 88888.00 2007-04-28 04:47:43.125 118 12370.95 70.70 55494.95 88888.00 2007-04-28 04:47:43.250 118 12370.95 70.62 55494.95 88888.00 2007-04-28 04:47:43.375 118 12370.90 70.55 55494.93 88888.00 2007-04-28 04:47:43.500 118 12371.00 70.53 55494.90 88888.00 2007-04-28 04:47:43.625 118 12371.10 70.55 55494.93 88888.00 2007-04-28 04:47:43.750 118 12371.08 70.53 55494.93 88888.00 2007-04-28 04:47:43.875 118 12371.02 70.45 55494.90 88888.00 2007-04-28 04:47:44.000 118 12371.02 70.45 55494.88 88888.00 2007-04-28 04:47:44.125 118 12371.05 70.42 55494.90 88888.00 2007-04-28 04:47:44.250 118 12371.05 70.42 55494.90 88888.00 2007-04-28 04:47:44.375 118 12371.05 70.42 55494.88 88888.00 2007-04-28 04:47:44.500 118 12371.08 70.35 55494.82 88888.00 2007-04-28 04:47:44.625 118 12371.05 70.33 55494.82 88888.00 2007-04-28 04:47:44.750 118 12371.02 70.33 55494.80 88888.00 2007-04-28 04:47:44.875 118 12371.00 70.30 55494.80 88888.00 2007-04-28 04:47:45.000 118 12371.00 70.28 55494.78 88888.00 2007-04-28 04:47:45.125 118 12371.05 70.25 55494.78 88888.00 2007-04-28 04:47:45.250 118 12371.08 70.17 55494.75 88888.00 2007-04-28 04:47:45.375 118 12371.10 70.17 55494.72 88888.00 2007-04-28 04:47:45.500 118 12371.10 70.12 55494.68 88888.00 2007-04-28 04:47:45.625 118 12371.15 70.15 55494.70 88888.00 2007-04-28 04:47:45.750 118 12371.15 70.10 55494.70 88888.00 2007-04-28 04:47:45.875 118 12371.15 70.05 55494.68 88888.00 2007-04-28 04:47:46.000 118 12371.20 70.05 55494.68 88888.00 2007-04-28 04:47:46.125 118 12371.25 70.03 55494.65 88888.00 2007-04-28 04:47:46.250 118 12371.20 70.00 55494.65 88888.00 2007-04-28 04:47:46.375 118 12371.25 70.03 55494.65 88888.00 2007-04-28 04:47:46.500 118 12371.20 69.97 55494.62 88888.00 2007-04-28 04:47:46.625 118 12371.23 69.92 55494.60 88888.00 2007-04-28 04:47:46.750 118 12371.27 69.88 55494.55 88888.00 2007-04-28 04:47:46.875 118 12371.33 69.85 55494.55 88888.00 2007-04-28 04:47:47.000 118 12371.40 69.83 55494.57 88888.00 2007-04-28 04:47:47.125 118 12371.42 69.78 55494.55 88888.00 2007-04-28 04:47:47.250 118 12371.42 69.72 55494.57 88888.00 2007-04-28 04:47:47.375 118 12371.50 69.78 55494.53 88888.00 2007-04-28 04:47:47.500 118 12371.48 69.75 55494.50 88888.00 2007-04-28 04:47:47.625 118 12371.50 69.67 55494.45 88888.00 2007-04-28 04:47:47.750 118 12371.48 69.58 55494.43 88888.00 2007-04-28 04:47:47.875 118 12371.52 69.58 55494.43 88888.00 2007-04-28 04:47:48.000 118 12371.52 69.62 55494.43 88888.00 2007-04-28 04:47:48.125 118 12371.52 69.65 55494.43 88888.00 2007-04-28 04:47:48.250 118 12371.50 69.58 55494.43 88888.00 2007-04-28 04:47:48.375 118 12371.55 69.55 55494.40 88888.00 2007-04-28 04:47:48.500 118 12371.55 69.50 55494.38 88888.00 2007-04-28 04:47:48.625 118 12371.55 69.53 55494.35 88888.00 2007-04-28 04:47:48.750 118 12371.62 69.53 55494.40 88888.00 2007-04-28 04:47:48.875 118 12371.65 69.50 55494.40 88888.00 2007-04-28 04:47:49.000 118 12371.62 69.45 55494.35 88888.00 2007-04-28 04:47:49.125 118 12371.65 69.42 55494.32 88888.00 2007-04-28 04:47:49.250 118 12371.62 69.33 55494.35 88888.00 2007-04-28 04:47:49.375 118 12371.67 69.35 55494.35 88888.00 2007-04-28 04:47:49.500 118 12371.75 69.38 55494.38 88888.00 2007-04-28 04:47:49.625 118 12371.83 69.38 55494.38 88888.00 2007-04-28 04:47:49.750 118 12371.80 69.35 55494.32 88888.00 2007-04-28 04:47:49.875 118 12371.77 69.33 55494.32 88888.00 2007-04-28 04:47:50.000 118 12371.77 69.22 55494.28 88888.00 2007-04-28 04:47:50.125 118 12371.73 69.20 55494.28 88888.00 2007-04-28 04:47:50.250 118 12371.75 69.20 55494.28 88888.00 2007-04-28 04:47:50.375 118 12371.73 69.17 55494.28 88888.00 2007-04-28 04:47:50.500 118 12371.70 69.10 55494.25 88888.00 2007-04-28 04:47:50.625 118 12371.73 69.05 55494.22 88888.00 2007-04-28 04:47:50.750 118 12371.70 69.03 55494.22 88888.00 2007-04-28 04:47:50.875 118 12371.75 68.90 55494.18 88888.00 2007-04-28 04:47:51.000 118 12371.83 68.88 55494.15 88888.00 2007-04-28 04:47:51.125 118 12371.80 68.88 55494.15 88888.00 2007-04-28 04:47:51.250 118 12371.85 68.90 55494.15 88888.00 2007-04-28 04:47:51.375 118 12371.92 68.95 55494.15 88888.00 2007-04-28 04:47:51.500 118 12371.88 68.88 55494.12 88888.00 2007-04-28 04:47:51.625 118 12371.88 68.78 55494.12 88888.00 2007-04-28 04:47:51.750 118 12371.90 68.75 55494.10 88888.00 2007-04-28 04:47:51.875 118 12371.95 68.75 55494.12 88888.00 2007-04-28 04:47:52.000 118 12371.90 68.75 55494.07 88888.00 2007-04-28 04:47:52.125 118 12371.90 68.70 55494.05 88888.00 2007-04-28 04:47:52.250 118 12371.98 68.67 55494.05 88888.00 2007-04-28 04:47:52.375 118 12372.02 68.65 55494.05 88888.00 2007-04-28 04:47:52.500 118 12372.02 68.60 55494.03 88888.00 2007-04-28 04:47:52.625 118 12371.98 68.53 55493.97 88888.00 2007-04-28 04:47:52.750 118 12371.98 68.47 55493.97 88888.00 2007-04-28 04:47:52.875 118 12372.02 68.50 55493.93 88888.00 2007-04-28 04:47:53.000 118 12372.10 68.53 55493.90 88888.00 2007-04-28 04:47:53.125 118 12372.15 68.53 55493.93 88888.00 2007-04-28 04:47:53.250 118 12372.15 68.47 55493.93 88888.00 2007-04-28 04:47:53.375 118 12372.15 68.45 55493.93 88888.00 2007-04-28 04:47:53.500 118 12372.17 68.33 55493.90 88888.00 2007-04-28 04:47:53.625 118 12372.23 68.35 55493.93 88888.00 2007-04-28 04:47:53.750 118 12372.27 68.38 55493.90 88888.00 2007-04-28 04:47:53.875 118 12372.35 68.30 55493.88 88888.00 2007-04-28 04:47:54.000 118 12372.30 68.25 55493.88 88888.00 2007-04-28 04:47:54.125 118 12372.25 68.30 55493.85 88888.00 2007-04-28 04:47:54.250 118 12372.30 68.22 55493.88 88888.00 2007-04-28 04:47:54.375 118 12372.33 68.20 55493.90 88888.00 2007-04-28 04:47:54.500 118 12372.38 68.15 55493.82 88888.00 2007-04-28 04:47:54.625 118 12372.38 68.12 55493.80 88888.00 2007-04-28 04:47:54.750 118 12372.35 68.08 55493.75 88888.00 2007-04-28 04:47:54.875 118 12372.30 68.00 55493.75 88888.00 2007-04-28 04:47:55.000 118 12372.35 68.03 55493.70 88888.00 2007-04-28 04:47:55.125 118 12372.50 68.05 55493.78 88888.00 2007-04-28 04:47:55.250 118 12372.55 68.00 55493.78 88888.00 2007-04-28 04:47:55.375 118 12372.58 67.95 55493.75 88888.00 2007-04-28 04:47:55.500 118 12372.55 67.97 55493.75 88888.00 2007-04-28 04:47:55.625 118 12372.67 67.97 55493.75 88888.00 2007-04-28 04:47:55.750 118 12372.75 67.92 55493.70 88888.00 2007-04-28 04:47:55.875 118 12372.70 67.88 55493.68 88888.00 2007-04-28 04:47:56.000 118 12372.65 67.80 55493.65 88888.00 2007-04-28 04:47:56.125 118 12372.67 67.75 55493.62 88888.00 2007-04-28 04:47:56.250 118 12372.80 67.83 55493.65 88888.00 2007-04-28 04:47:56.375 118 12372.88 67.80 55493.68 88888.00 2007-04-28 04:47:56.500 118 12372.83 67.72 55493.62 88888.00 2007-04-28 04:47:56.625 118 12372.80 67.65 55493.62 88888.00 2007-04-28 04:47:56.750 118 12372.83 67.67 55493.62 88888.00 2007-04-28 04:47:56.875 118 12372.90 67.65 55493.62 88888.00 2007-04-28 04:47:57.000 118 12372.98 67.60 55493.60 88888.00 2007-04-28 04:47:57.125 118 12373.00 67.55 55493.60 88888.00 2007-04-28 04:47:57.250 118 12373.02 67.45 55493.57 88888.00 2007-04-28 04:47:57.375 118 12372.98 67.47 55493.57 88888.00 2007-04-28 04:47:57.500 118 12372.90 67.47 55493.53 88888.00 2007-04-28 04:47:57.625 118 12372.95 67.40 55493.50 88888.00 2007-04-28 04:47:57.750 118 12372.98 67.35 55493.53 88888.00 2007-04-28 04:47:57.875 118 12373.02 67.35 55493.55 88888.00 2007-04-28 04:47:58.000 118 12373.10 67.30 55493.53 88888.00 2007-04-28 04:47:58.125 118 12373.12 67.28 55493.53 88888.00 2007-04-28 04:47:58.250 118 12373.12 67.28 55493.50 88888.00 2007-04-28 04:47:58.375 118 12373.17 67.28 55493.50 88888.00 2007-04-28 04:47:58.500 118 12373.20 67.17 55493.47 88888.00 2007-04-28 04:47:58.625 118 12373.17 67.12 55493.43 88888.00 2007-04-28 04:47:58.750 118 12373.23 67.12 55493.40 88888.00 2007-04-28 04:47:58.875 118 12373.25 67.10 55493.40 88888.00 2007-04-28 04:47:59.000 118 12373.30 67.05 55493.38 88888.00 2007-04-28 04:47:59.125 118 12373.33 67.08 55493.38 88888.00 2007-04-28 04:47:59.250 118 12373.33 66.97 55493.40 88888.00 2007-04-28 04:47:59.375 118 12373.35 66.92 55493.35 88888.00 2007-04-28 04:47:59.500 118 12373.40 66.95 55493.38 88888.00 2007-04-28 04:47:59.625 118 12373.48 66.97 55493.38 88888.00 2007-04-28 04:47:59.750 118 12373.42 66.90 55493.38 88888.00 2007-04-28 04:47:59.875 118 12373.35 66.85 55493.35 88888.00 2007-04-28 04:48:00.000 118 12373.38 66.85 55493.35 88888.00 2007-04-28 04:48:00.125 118 12373.40 66.80 55493.32 88888.00 2007-04-28 04:48:00.250 118 12373.48 66.72 55493.32 88888.00 2007-04-28 04:48:00.375 118 12373.55 66.72 55493.35 88888.00 2007-04-28 04:48:00.500 118 12373.52 66.67 55493.30 88888.00 2007-04-28 04:48:00.625 118 12373.55 66.65 55493.25 88888.00 2007-04-28 04:48:00.750 118 12373.60 66.62 55493.28 88888.00 2007-04-28 04:48:00.875 118 12373.58 66.58 55493.28 88888.00 2007-04-28 04:48:01.000 118 12373.60 66.55 55493.28 88888.00 2007-04-28 04:48:01.125 118 12373.60 66.50 55493.30 88888.00 2007-04-28 04:48:01.250 118 12373.60 66.47 55493.28 88888.00 2007-04-28 04:48:01.375 118 12373.62 66.45 55493.28 88888.00 2007-04-28 04:48:01.500 118 12373.67 66.42 55493.25 88888.00 2007-04-28 04:48:01.625 118 12373.73 66.42 55493.22 88888.00 2007-04-28 04:48:01.750 118 12373.67 66.40 55493.20 88888.00 2007-04-28 04:48:01.875 118 12373.70 66.35 55493.18 88888.00 2007-04-28 04:48:02.000 118 12373.75 66.33 55493.20 88888.00 2007-04-28 04:48:02.125 118 12373.73 66.28 55493.20 88888.00 2007-04-28 04:48:02.250 118 12373.65 66.22 55493.18 88888.00 2007-04-28 04:48:02.375 118 12373.62 66.22 55493.18 88888.00 2007-04-28 04:48:02.500 118 12373.65 66.28 55493.18 88888.00 2007-04-28 04:48:02.625 118 12373.70 66.22 55493.18 88888.00 2007-04-28 04:48:02.750 118 12373.75 66.15 55493.18 88888.00 2007-04-28 04:48:02.875 118 12373.80 66.15 55493.18 88888.00 2007-04-28 04:48:03.000 118 12373.77 66.15 55493.18 88888.00 2007-04-28 04:48:03.125 118 12373.83 66.08 55493.20 88888.00 2007-04-28 04:48:03.250 118 12373.77 65.95 55493.15 88888.00 2007-04-28 04:48:03.375 118 12373.80 65.90 55493.10 88888.00 2007-04-28 04:48:03.500 118 12373.77 65.88 55493.05 88888.00 2007-04-28 04:48:03.625 118 12373.85 65.88 55493.10 88888.00 2007-04-28 04:48:03.750 118 12373.83 65.92 55493.07 88888.00 2007-04-28 04:48:03.875 118 12373.80 65.90 55493.07 88888.00 2007-04-28 04:48:04.000 118 12373.83 65.85 55493.03 88888.00 2007-04-28 04:48:04.125 118 12373.85 65.80 55493.05 88888.00 2007-04-28 04:48:04.250 118 12373.83 65.78 55493.05 88888.00 2007-04-28 04:48:04.375 118 12373.85 65.78 55493.07 88888.00 2007-04-28 04:48:04.500 118 12373.95 65.75 55493.07 88888.00 2007-04-28 04:48:04.625 118 12373.95 65.75 55493.00 88888.00 2007-04-28 04:48:04.750 118 12373.92 65.70 55492.95 88888.00 2007-04-28 04:48:04.875 118 12373.98 65.65 55493.00 88888.00 2007-04-28 04:48:05.000 118 12374.05 65.62 55493.00 88888.00 2007-04-28 04:48:05.125 118 12374.02 65.60 55493.00 88888.00 2007-04-28 04:48:05.250 118 12373.95 65.55 55492.97 88888.00 2007-04-28 04:48:05.375 118 12373.92 65.58 55492.95 88888.00 2007-04-28 04:48:05.500 118 12373.90 65.55 55492.97 88888.00 2007-04-28 04:48:05.625 118 12373.92 65.53 55492.95 88888.00 2007-04-28 04:48:05.750 118 12373.98 65.53 55492.93 88888.00 2007-04-28 04:48:05.875 118 12373.85 65.50 55492.93 88888.00 2007-04-28 04:48:06.000 118 12373.83 65.47 55492.93 88888.00 2007-04-28 04:48:06.125 118 12373.85 65.40 55492.93 88888.00 2007-04-28 04:48:06.250 118 12373.92 65.42 55492.93 88888.00 2007-04-28 04:48:06.375 118 12373.92 65.45 55492.90 88888.00 2007-04-28 04:48:06.500 118 12373.90 65.42 55492.88 88888.00 2007-04-28 04:48:06.625 118 12373.90 65.40 55492.88 88888.00 2007-04-28 04:48:06.750 118 12373.92 65.40 55492.88 88888.00 2007-04-28 04:48:06.875 118 12373.95 65.40 55492.88 88888.00 2007-04-28 04:48:07.000 118 12373.98 65.33 55492.85 88888.00 2007-04-28 04:48:07.125 118 12373.98 65.33 55492.88 88888.00 2007-04-28 04:48:07.250 118 12373.98 65.28 55492.88 88888.00 2007-04-28 04:48:07.375 118 12374.02 65.22 55492.85 88888.00 2007-04-28 04:48:07.500 118 12374.02 65.20 55492.82 88888.00 2007-04-28 04:48:07.625 118 12373.98 65.25 55492.82 88888.00 2007-04-28 04:48:07.750 118 12373.95 65.25 55492.80 88888.00 2007-04-28 04:48:07.875 118 12373.98 65.22 55492.78 88888.00 2007-04-28 04:48:08.000 118 12373.98 65.22 55492.78 88888.00 2007-04-28 04:48:08.125 118 12374.08 65.22 55492.80 88888.00 2007-04-28 04:48:08.250 118 12374.05 65.20 55492.75 88888.00 2007-04-28 04:48:08.375 118 12374.00 65.17 55492.72 88888.00 2007-04-28 04:48:08.500 118 12373.95 65.10 55492.75 88888.00 2007-04-28 04:48:08.625 118 12373.95 65.12 55492.78 88888.00 2007-04-28 04:48:08.750 118 12374.00 65.10 55492.78 88888.00 2007-04-28 04:48:08.875 118 12374.00 65.08 55492.75 88888.00 2007-04-28 04:48:09.000 118 12374.00 65.08 55492.72 88888.00 2007-04-28 04:48:09.125 118 12374.08 65.03 55492.72 88888.00 2007-04-28 04:48:09.250 118 12374.10 65.03 55492.70 88888.00 2007-04-28 04:48:09.375 118 12374.15 65.03 55492.68 88888.00 2007-04-28 04:48:09.500 118 12374.08 64.95 55492.65 88888.00 2007-04-28 04:48:09.625 118 12374.05 64.92 55492.62 88888.00 2007-04-28 04:48:09.750 118 12374.02 64.92 55492.60 88888.00 2007-04-28 04:48:09.875 118 12373.98 64.90 55492.57 88888.00 2007-04-28 04:48:10.000 118 12373.95 64.83 55492.55 88888.00 2007-04-28 04:48:10.125 118 12374.00 64.80 55492.55 88888.00 2007-04-28 04:48:10.250 118 12374.08 64.85 55492.55 88888.00 2007-04-28 04:48:10.375 118 12374.10 64.90 55492.57 88888.00 2007-04-28 04:48:10.500 118 12374.00 64.95 55492.57 88888.00 2007-04-28 04:48:10.625 118 12373.98 64.85 55492.55 88888.00 2007-04-28 04:48:10.750 118 12373.98 64.80 55492.53 88888.00 2007-04-28 04:48:10.875 118 12373.95 64.80 55492.47 88888.00 2007-04-28 04:48:11.000 118 12373.98 64.85 55492.50 88888.00 2007-04-28 04:48:11.125 118 12374.02 64.83 55492.53 88888.00 2007-04-28 04:48:11.250 118 12373.95 64.75 55492.53 88888.00 2007-04-28 04:48:11.375 118 12374.02 64.83 55492.55 88888.00 2007-04-28 04:48:11.500 118 12374.08 64.88 55492.53 88888.00 2007-04-28 04:48:11.625 118 12374.00 64.78 55492.47 88888.00 2007-04-28 04:48:11.750 118 12374.00 64.75 55492.47 88888.00 2007-04-28 04:48:11.875 118 12374.02 64.75 55492.53 88888.00 2007-04-28 04:48:12.000 118 12374.05 64.72 55492.47 88888.00 2007-04-28 04:48:12.125 118 12373.98 64.75 55492.45 88888.00 2007-04-28 04:48:12.250 118 12373.92 64.75 55492.45 88888.00 2007-04-28 04:48:12.375 118 12373.90 64.67 55492.40 88888.00 2007-04-28 04:48:12.500 118 12373.90 64.65 55492.40 88888.00 2007-04-28 04:48:12.625 118 12374.00 64.70 55492.40 88888.00 2007-04-28 04:48:12.750 118 12374.02 64.70 55492.40 88888.00 2007-04-28 04:48:12.875 118 12373.92 64.65 55492.35 88888.00 2007-04-28 04:48:13.000 118 12373.92 64.65 55492.38 88888.00 2007-04-28 04:48:13.125 118 12373.95 64.67 55492.40 88888.00 2007-04-28 04:48:13.250 118 12373.95 64.65 55492.38 88888.00 2007-04-28 04:48:13.375 118 12373.98 64.67 55492.35 88888.00 2007-04-28 04:48:13.500 118 12373.98 64.67 55492.32 88888.00 2007-04-28 04:48:13.625 118 12374.00 64.70 55492.32 88888.00 2007-04-28 04:48:13.750 118 12374.08 64.67 55492.32 88888.00 2007-04-28 04:48:13.875 118 12374.02 64.65 55492.28 88888.00 2007-04-28 04:48:14.000 118 12373.98 64.65 55492.28 88888.00 2007-04-28 04:48:14.125 118 12373.92 64.62 55492.25 88888.00 2007-04-28 04:48:14.250 118 12373.98 64.60 55492.28 88888.00 2007-04-28 04:48:14.375 118 12374.02 64.60 55492.25 88888.00 2007-04-28 04:48:14.500 118 12374.05 64.62 55492.22 88888.00 2007-04-28 04:48:14.625 118 12373.98 64.65 55492.20 88888.00 2007-04-28 04:48:14.750 118 12373.88 64.62 55492.20 88888.00 2007-04-28 04:48:14.875 118 12373.88 64.55 55492.18 88888.00 2007-04-28 04:48:15.000 118 12373.92 64.60 55492.12 88888.00 2007-04-28 04:48:15.125 118 12373.98 64.62 55492.18 88888.00 2007-04-28 04:48:15.250 118 12374.02 64.70 55492.18 88888.00 2007-04-28 04:48:15.375 118 12374.05 64.70 55492.18 88888.00 2007-04-28 04:48:15.500 118 12374.05 64.67 55492.15 88888.00 2007-04-28 04:48:15.625 118 12374.00 64.70 55492.12 88888.00 2007-04-28 04:48:15.750 118 12373.95 64.70 55492.07 88888.00 2007-04-28 04:48:15.875 118 12373.95 64.70 55492.05 88888.00 2007-04-28 04:48:16.000 118 12374.10 64.72 55492.07 88888.00 2007-04-28 04:48:16.125 118 12374.17 64.78 55492.07 88888.00 2007-04-28 04:48:16.250 118 12374.12 64.78 55492.12 88888.00 2007-04-28 04:48:16.375 118 12374.15 64.75 55492.07 88888.00 2007-04-28 04:48:16.500 118 12374.12 64.80 55492.05 88888.00 2007-04-28 04:48:16.625 118 12374.15 64.83 55492.03 88888.00 2007-04-28 04:48:16.750 118 12374.12 64.83 55492.03 88888.00 2007-04-28 04:48:16.875 118 12374.12 64.83 55492.00 88888.00 2007-04-28 04:48:17.000 118 12374.08 64.85 55491.95 88888.00 2007-04-28 04:48:17.125 118 12374.12 64.88 55491.95 88888.00 2007-04-28 04:48:17.250 118 12374.20 64.85 55491.93 88888.00 2007-04-28 04:48:17.375 118 12374.23 64.88 55491.93 88888.00 2007-04-28 04:48:17.500 118 12374.25 64.95 55491.90 88888.00 2007-04-28 04:48:17.625 118 12374.27 65.03 55491.88 88888.00 2007-04-28 04:48:17.750 118 12374.25 65.05 55491.85 88888.00 2007-04-28 04:48:17.875 118 12374.27 65.10 55491.90 88888.00 2007-04-28 04:48:18.000 118 12374.35 65.17 55491.90 88888.00 2007-04-28 04:48:18.125 118 12374.38 65.15 55491.88 88888.00 2007-04-28 04:48:18.250 118 12374.40 65.12 55491.85 88888.00 2007-04-28 04:48:18.375 118 12374.42 65.15 55491.88 88888.00 2007-04-28 04:48:18.500 118 12374.40 65.20 55491.82 88888.00 2007-04-28 04:48:18.625 118 12374.38 65.25 55491.82 88888.00 2007-04-28 04:48:18.750 118 12374.40 65.25 55491.82 88888.00 2007-04-28 04:48:18.875 118 12374.48 65.28 55491.82 88888.00 2007-04-28 04:48:19.000 118 12374.50 65.28 55491.80 88888.00 2007-04-28 04:48:19.125 118 12374.58 65.38 55491.80 88888.00 2007-04-28 04:48:19.250 118 12374.65 65.42 55491.75 88888.00 2007-04-28 04:48:19.375 118 12374.58 65.42 55491.72 88888.00 2007-04-28 04:48:19.500 118 12374.55 65.53 55491.75 88888.00 2007-04-28 04:48:19.625 118 12374.60 65.58 55491.70 88888.00 2007-04-28 04:48:19.750 118 12374.62 65.60 55491.68 88888.00 2007-04-28 04:48:19.875 118 12374.73 65.62 55491.68 88888.00 2007-04-28 04:48:20.000 118 12374.83 65.60 55491.65 88888.00 2007-04-28 04:48:20.125 118 12374.85 65.58 55491.60 88888.00 2007-04-28 04:48:20.250 118 12374.88 65.67 55491.57 88888.00 2007-04-28 04:48:20.375 118 12374.92 65.78 55491.57 88888.00 2007-04-28 04:48:20.500 118 12374.92 65.83 55491.60 88888.00 2007-04-28 04:48:20.625 118 12375.00 65.85 55491.57 88888.00 2007-04-28 04:48:20.750 118 12375.08 65.85 55491.55 88888.00 2007-04-28 04:48:20.875 118 12375.12 65.90 55491.55 88888.00 2007-04-28 04:48:21.000 118 12375.17 65.95 55491.50 88888.00 2007-04-28 04:48:21.125 118 12375.17 65.97 55491.53 88888.00 2007-04-28 04:48:21.250 118 12375.17 65.97 55491.55 88888.00 2007-04-28 04:48:21.375 118 12375.25 66.05 55491.53 88888.00 2007-04-28 04:48:21.500 118 12375.27 66.08 55491.50 88888.00 2007-04-28 04:48:21.625 118 12375.33 66.17 55491.47 88888.00 2007-04-28 04:48:21.750 118 12375.38 66.22 55491.47 88888.00 2007-04-28 04:48:21.875 118 12375.38 66.20 55491.43 88888.00 2007-04-28 04:48:22.000 118 12375.33 66.20 55491.35 88888.00 2007-04-28 04:48:22.125 118 12375.38 66.28 55491.40 88888.00 2007-04-28 04:48:22.250 118 12375.42 66.35 55491.40 88888.00 2007-04-28 04:48:22.375 118 12375.60 66.38 55491.38 88888.00 2007-04-28 04:48:22.500 118 12375.58 66.40 55491.35 88888.00 2007-04-28 04:48:22.625 118 12375.58 66.40 55491.32 88888.00 2007-04-28 04:48:22.750 118 12375.62 66.47 55491.32 88888.00 2007-04-28 04:48:22.875 118 12375.73 66.47 55491.28 88888.00 2007-04-28 04:48:23.000 118 12375.77 66.55 55491.28 88888.00 2007-04-28 04:48:23.125 118 12375.85 66.62 55491.28 88888.00 2007-04-28 04:48:23.250 118 12375.88 66.65 55491.25 88888.00 2007-04-28 04:48:23.375 118 12375.92 66.62 55491.22 88888.00 2007-04-28 04:48:23.500 118 12375.95 66.70 55491.25 88888.00 2007-04-28 04:48:23.625 118 12375.95 66.78 55491.22 88888.00 2007-04-28 04:48:23.750 118 12375.90 66.78 55491.20 88888.00 2007-04-28 04:48:23.875 118 12375.90 66.75 55491.22 88888.00 2007-04-28 04:48:24.000 118 12375.98 66.85 55491.20 88888.00 2007-04-28 04:48:24.125 118 12375.98 66.92 55491.20 88888.00 2007-04-28 04:48:24.250 118 12376.10 66.95 55491.20 88888.00 2007-04-28 04:48:24.375 118 12376.20 66.97 55491.15 88888.00 2007-04-28 04:48:24.500 118 12376.15 67.00 55491.10 88888.00 2007-04-28 04:48:24.625 118 12376.10 67.08 55491.10 88888.00 2007-04-28 04:48:24.750 118 12376.17 67.10 55491.12 88888.00 2007-04-28 04:48:24.875 118 12376.25 67.12 55491.12 88888.00 2007-04-28 04:48:25.000 118 12376.25 67.17 55491.07 88888.00 2007-04-28 04:48:25.125 118 12376.25 67.22 55491.05 88888.00 2007-04-28 04:48:25.250 118 12376.33 67.22 55491.05 88888.00 2007-04-28 04:48:25.375 118 12376.33 67.25 55491.03 88888.00 2007-04-28 04:48:25.500 118 12376.35 67.30 55491.03 88888.00 2007-04-28 04:48:25.625 118 12376.40 67.35 55491.00 88888.00 2007-04-28 04:48:25.750 118 12376.42 67.40 55491.00 88888.00 2007-04-28 04:48:25.875 118 12376.50 67.40 55490.95 88888.00 2007-04-28 04:48:26.000 118 12376.48 67.40 55490.93 88888.00 2007-04-28 04:48:26.125 118 12376.45 67.42 55490.95 88888.00 2007-04-28 04:48:26.250 118 12376.50 67.45 55490.95 88888.00 2007-04-28 04:48:26.375 118 12376.58 67.45 55490.93 88888.00 2007-04-28 04:48:26.500 118 12376.62 67.50 55490.90 88888.00 2007-04-28 04:48:26.625 118 12376.70 67.62 55490.90 88888.00 2007-04-28 04:48:26.750 118 12376.75 67.67 55490.90 88888.00 2007-04-28 04:48:26.875 118 12376.75 67.67 55490.88 88888.00 2007-04-28 04:48:27.000 118 12376.73 67.67 55490.88 88888.00 2007-04-28 04:48:27.125 118 12376.77 67.78 55490.88 88888.00 2007-04-28 04:48:27.250 118 12376.80 67.78 55490.82 88888.00 2007-04-28 04:48:27.375 118 12376.83 67.80 55490.78 88888.00 2007-04-28 04:48:27.500 118 12376.83 67.85 55490.80 88888.00 2007-04-28 04:48:27.625 118 12376.88 67.88 55490.80 88888.00 2007-04-28 04:48:27.750 118 12376.92 67.92 55490.82 88888.00 2007-04-28 04:48:27.875 118 12376.88 67.92 55490.80 88888.00 2007-04-28 04:48:28.000 118 12376.88 67.97 55490.78 88888.00 2007-04-28 04:48:28.125 118 12376.88 67.95 55490.78 88888.00 2007-04-28 04:48:28.250 118 12376.85 68.00 55490.78 88888.00 2007-04-28 04:48:28.375 118 12376.85 68.03 55490.75 88888.00 2007-04-28 04:48:28.500 118 12376.85 68.05 55490.72 88888.00 2007-04-28 04:48:28.625 118 12376.90 68.10 55490.72 88888.00 2007-04-28 04:48:28.750 118 12376.92 68.12 55490.72 88888.00 2007-04-28 04:48:28.875 118 12376.98 68.15 55490.75 88888.00 2007-04-28 04:48:29.000 118 12377.00 68.20 55490.70 88888.00 2007-04-28 04:48:29.125 118 12377.00 68.22 55490.68 88888.00 2007-04-28 04:48:29.250 118 12376.98 68.22 55490.68 88888.00 2007-04-28 04:48:29.375 118 12376.92 68.25 55490.65 88888.00 2007-04-28 04:48:29.500 118 12376.92 68.28 55490.68 88888.00 2007-04-28 04:48:29.625 118 12377.02 68.35 55490.68 88888.00 2007-04-28 04:48:29.750 118 12377.10 68.40 55490.65 88888.00 2007-04-28 04:48:29.875 118 12377.17 68.45 55490.62 88888.00 2007-04-28 04:48:30.000 118 12377.15 68.50 55490.62 88888.00 2007-04-28 04:48:30.125 118 12377.15 68.58 55490.62 88888.00 2007-04-28 04:48:30.250 118 12377.17 68.58 55490.62 88888.00 2007-04-28 04:48:30.375 118 12377.17 68.53 55490.55 88888.00 2007-04-28 04:48:30.500 118 12377.15 68.60 55490.55 88888.00 2007-04-28 04:48:30.625 118 12377.20 68.67 55490.55 88888.00 2007-04-28 04:48:30.750 118 12377.23 68.67 55490.55 88888.00 2007-04-28 04:48:30.875 118 12377.27 68.72 55490.55 88888.00 2007-04-28 04:48:31.000 118 12377.30 68.83 55490.53 88888.00 2007-04-28 04:48:31.125 118 12377.27 68.85 55490.53 88888.00 2007-04-28 04:48:31.250 118 12377.23 68.83 55490.53 88888.00 2007-04-28 04:48:31.375 118 12377.17 68.88 55490.50 88888.00 2007-04-28 04:48:31.500 118 12377.30 68.95 55490.50 88888.00 2007-04-28 04:48:31.625 118 12377.33 68.92 55490.50 88888.00 2007-04-28 04:48:31.750 118 12377.33 69.00 55490.47 88888.00 2007-04-28 04:48:31.875 118 12377.30 69.08 55490.45 88888.00 2007-04-28 04:48:32.000 118 12377.25 69.08 55490.43 88888.00 2007-04-28 04:48:32.125 118 12377.27 69.08 55490.40 88888.00 2007-04-28 04:48:32.250 118 12377.33 69.12 55490.43 88888.00 2007-04-28 04:48:32.375 118 12377.40 69.22 55490.45 88888.00 2007-04-28 04:48:32.500 118 12377.35 69.22 55490.43 88888.00 2007-04-28 04:48:32.625 118 12377.30 69.25 55490.40 88888.00 2007-04-28 04:48:32.750 118 12377.30 69.28 55490.40 88888.00 2007-04-28 04:48:32.875 118 12377.35 69.33 55490.40 88888.00 2007-04-28 04:48:33.000 118 12377.35 69.40 55490.38 88888.00 2007-04-28 04:48:33.125 118 12377.35 69.47 55490.38 88888.00 2007-04-28 04:48:33.250 118 12377.35 69.45 55490.35 88888.00 2007-04-28 04:48:33.375 118 12377.40 69.50 55490.35 88888.00 2007-04-28 04:48:33.500 118 12377.40 69.53 55490.35 88888.00 2007-04-28 04:48:33.625 118 12377.35 69.55 55490.30 88888.00 2007-04-28 04:48:33.750 118 12377.40 69.58 55490.32 88888.00 2007-04-28 04:48:33.875 118 12377.45 69.62 55490.30 88888.00 2007-04-28 04:48:34.000 118 12377.42 69.62 55490.28 88888.00 2007-04-28 04:48:34.125 118 12377.42 69.65 55490.30 88888.00 2007-04-28 04:48:34.250 118 12377.45 69.70 55490.30 88888.00 2007-04-28 04:48:34.375 118 12377.48 69.72 55490.28 88888.00 2007-04-28 04:48:34.500 118 12377.38 69.78 55490.22 88888.00 2007-04-28 04:48:34.625 118 12377.42 69.80 55490.22 88888.00 2007-04-28 04:48:34.750 118 12377.48 69.83 55490.22 88888.00 2007-04-28 04:48:34.875 118 12377.52 69.92 55490.25 88888.00 2007-04-28 04:48:35.000 118 12377.58 69.97 55490.22 88888.00 2007-04-28 04:48:35.125 118 12377.58 70.05 55490.25 88888.00 2007-04-28 04:48:35.250 118 12377.40 70.08 55490.28 88888.00 2007-04-28 04:48:35.375 118 12377.42 70.10 55490.20 88888.00 2007-04-28 04:48:35.500 118 12377.45 70.08 55490.20 88888.00 2007-04-28 04:48:35.625 118 12377.48 70.05 55490.18 88888.00 2007-04-28 04:48:35.750 118 12377.50 70.12 55490.15 88888.00 2007-04-28 04:48:35.875 118 12377.55 70.22 55490.18 88888.00 2007-04-28 04:48:36.000 118 12377.55 70.30 55490.12 88888.00 2007-04-28 04:48:36.125 118 12377.52 70.33 55490.12 88888.00 2007-04-28 04:48:36.250 118 12377.45 70.38 55490.15 88888.00 2007-04-28 04:48:36.375 118 12377.50 70.42 55490.15 88888.00 2007-04-28 04:48:36.500 118 12377.50 70.40 55490.15 88888.00 2007-04-28 04:48:36.625 118 12377.45 70.33 55490.10 88888.00 2007-04-28 04:48:36.750 118 12377.48 70.28 55490.10 88888.00 2007-04-28 04:48:36.875 118 12377.45 70.33 55490.07 88888.00 2007-04-28 04:48:37.000 118 12377.42 70.40 55490.05 88888.00 2007-04-28 04:48:37.125 118 12377.42 70.45 55490.05 88888.00 2007-04-28 04:48:37.250 118 12377.48 70.45 55490.05 88888.00 2007-04-28 04:48:37.375 118 12377.55 70.45 55490.05 88888.00 2007-04-28 04:48:37.500 118 12377.42 70.40 55490.00 88888.00 2007-04-28 04:48:37.625 118 12377.38 70.45 55490.00 88888.00 2007-04-28 04:48:37.750 118 12377.45 70.58 55490.05 88888.00 2007-04-28 04:48:37.875 118 12377.42 70.62 55490.03 88888.00 2007-04-28 04:48:38.000 118 12377.38 70.62 55490.03 88888.00 2007-04-28 04:48:38.125 118 12377.45 70.60 55489.97 88888.00 2007-04-28 04:48:38.250 118 12377.48 70.62 55489.97 88888.00 2007-04-28 04:48:38.375 118 12377.50 70.62 55489.97 88888.00 2007-04-28 04:48:38.500 118 12377.48 70.67 55489.97 88888.00 2007-04-28 04:48:38.625 118 12377.48 70.75 55489.93 88888.00 2007-04-28 04:48:38.750 118 12377.52 70.80 55489.95 88888.00 2007-04-28 04:48:38.875 118 12377.58 70.78 55489.95 88888.00 2007-04-28 04:48:39.000 118 12377.58 70.85 55489.95 88888.00 2007-04-28 04:48:39.125 118 12377.62 70.88 55489.93 88888.00 2007-04-28 04:48:39.250 118 12377.58 70.85 55489.93 88888.00 2007-04-28 04:48:39.375 118 12377.58 70.88 55489.90 88888.00 2007-04-28 04:48:39.500 118 12377.52 70.92 55489.90 88888.00 2007-04-28 04:48:39.625 118 12377.48 70.90 55489.88 88888.00 2007-04-28 04:48:39.750 118 12377.40 70.85 55489.82 88888.00 2007-04-28 04:48:39.875 118 12377.45 70.88 55489.85 88888.00 2007-04-28 04:48:40.000 118 12377.45 70.95 55489.82 88888.00 2007-04-28 04:48:40.125 118 12377.40 71.03 55489.88 88888.00 2007-04-28 04:48:40.250 118 12377.40 71.08 55489.88 88888.00 2007-04-28 04:48:40.375 118 12377.45 71.08 55489.85 88888.00 2007-04-28 04:48:40.500 118 12377.50 71.12 55489.85 88888.00 2007-04-28 04:48:40.625 118 12377.40 71.10 55489.82 88888.00 2007-04-28 04:48:40.750 118 12377.35 71.15 55489.82 88888.00 2007-04-28 04:48:40.875 118 12377.42 71.20 55489.80 88888.00 2007-04-28 04:48:41.000 118 12377.52 71.22 55489.80 88888.00 2007-04-28 04:48:41.125 118 12377.48 71.22 55489.80 88888.00 2007-04-28 04:48:41.250 118 12377.38 71.20 55489.82 88888.00 2007-04-28 04:48:41.375 118 12377.40 71.17 55489.80 88888.00 2007-04-28 04:48:41.500 118 12377.35 71.17 55489.75 88888.00 2007-04-28 04:48:41.625 118 12377.42 71.25 55489.75 88888.00 2007-04-28 04:48:41.750 118 12377.42 71.28 55489.75 88888.00 2007-04-28 04:48:41.875 118 12377.42 71.25 55489.75 88888.00 2007-04-28 04:48:42.000 118 12377.52 71.28 55489.75 88888.00 2007-04-28 04:48:42.125 118 12377.48 71.38 55489.75 88888.00 2007-04-28 04:48:42.250 118 12377.42 71.35 55489.75 88888.00 2007-04-28 04:48:42.375 118 12377.45 71.30 55489.70 88888.00 2007-04-28 04:48:42.500 118 12377.50 71.30 55489.70 88888.00 2007-04-28 04:48:42.625 118 12377.50 71.38 55489.70 88888.00 2007-04-28 04:48:42.750 118 12377.48 71.40 55489.70 88888.00 2007-04-28 04:48:42.875 118 12377.45 71.35 55489.65 88888.00 2007-04-28 04:48:43.000 118 12377.42 71.38 55489.62 88888.00 2007-04-28 04:48:43.125 118 12377.45 71.47 55489.68 88888.00 2007-04-28 04:48:43.250 118 12377.45 71.50 55489.68 88888.00 2007-04-28 04:48:43.375 118 12377.48 71.53 55489.70 88888.00 2007-04-28 04:48:43.500 118 12377.52 71.55 55489.68 88888.00 2007-04-28 04:48:43.625 118 12377.50 71.55 55489.68 88888.00 2007-04-28 04:48:43.750 118 12377.48 71.58 55489.68 88888.00 2007-04-28 04:48:43.875 118 12377.52 71.58 55489.65 88888.00 2007-04-28 04:48:44.000 118 12377.55 71.60 55489.57 88888.00 2007-04-28 04:48:44.125 118 12377.50 71.62 55489.60 88888.00 2007-04-28 04:48:44.250 118 12377.52 71.60 55489.62 88888.00 2007-04-28 04:48:44.375 118 12377.65 71.65 55489.60 88888.00 2007-04-28 04:48:44.500 118 12377.60 71.67 55489.57 88888.00 2007-04-28 04:48:44.625 118 12377.58 71.70 55489.55 88888.00 2007-04-28 04:48:44.750 118 12377.62 71.72 55489.53 88888.00 2007-04-28 04:48:44.875 118 12377.65 71.75 55489.53 88888.00 2007-04-28 04:48:45.000 118 12377.75 71.80 55489.53 88888.00 2007-04-28 04:48:45.125 118 12377.83 71.83 55489.55 88888.00 2007-04-28 04:48:45.250 118 12377.75 71.78 55489.53 88888.00 2007-04-28 04:48:45.375 118 12377.75 71.78 55489.50 88888.00 2007-04-28 04:48:45.500 118 12377.73 71.78 55489.53 88888.00 2007-04-28 04:48:45.625 118 12377.77 71.85 55489.47 88888.00 2007-04-28 04:48:45.750 118 12377.80 71.90 55489.50 88888.00 2007-04-28 04:48:45.875 118 12377.75 71.92 55489.47 88888.00 2007-04-28 04:48:46.000 118 12377.77 71.95 55489.47 88888.00 2007-04-28 04:48:46.125 118 12377.80 71.97 55489.45 88888.00 2007-04-28 04:48:46.250 118 12377.80 71.95 55489.40 88888.00 2007-04-28 04:48:46.375 118 12377.92 71.92 55489.38 88888.00 2007-04-28 04:48:46.500 118 12378.00 71.92 55489.35 88888.00 2007-04-28 04:48:46.625 118 12377.95 71.97 55489.35 88888.00 2007-04-28 04:48:46.750 118 12377.95 72.00 55489.35 88888.00 2007-04-28 04:48:46.875 118 12377.92 72.03 55489.32 88888.00 2007-04-28 04:48:47.000 118 12377.98 72.03 55489.38 88888.00 2007-04-28 04:48:47.125 118 12378.05 72.12 55489.38 88888.00 2007-04-28 04:48:47.250 118 12378.00 72.22 55489.38 88888.00 2007-04-28 04:48:47.375 118 12378.00 72.20 55489.35 88888.00 2007-04-28 04:48:47.500 118 12378.00 72.15 55489.32 88888.00 2007-04-28 04:48:47.625 118 12378.05 72.15 55489.30 88888.00 2007-04-28 04:48:47.750 118 12378.15 72.15 55489.25 88888.00 2007-04-28 04:48:47.875 118 12378.20 72.25 55489.25 88888.00 2007-04-28 04:48:48.000 118 12378.17 72.33 55489.25 88888.00 2007-04-28 04:48:48.125 118 12378.20 72.35 55489.30 88888.00 2007-04-28 04:48:48.250 118 12378.17 72.30 55489.28 88888.00 2007-04-28 04:48:48.375 118 12378.17 72.25 55489.22 88888.00 2007-04-28 04:48:48.500 118 12378.15 72.25 55489.22 88888.00 2007-04-28 04:48:48.625 118 12378.15 72.28 55489.22 88888.00 2007-04-28 04:48:48.750 118 12378.15 72.33 55489.20 88888.00 2007-04-28 04:48:48.875 118 12378.17 72.33 55489.20 88888.00 2007-04-28 04:48:49.000 118 12378.20 72.38 55489.18 88888.00 2007-04-28 04:48:49.125 118 12378.27 72.47 55489.20 88888.00 2007-04-28 04:48:49.250 118 12378.23 72.40 55489.15 88888.00 2007-04-28 04:48:49.375 118 12378.20 72.35 55489.12 88888.00 2007-04-28 04:48:49.500 118 12378.20 72.40 55489.18 88888.00 2007-04-28 04:48:49.625 118 12378.25 72.45 55489.18 88888.00 2007-04-28 04:48:49.750 118 12378.35 72.45 55489.15 88888.00 2007-04-28 04:48:49.875 118 12378.38 72.45 55489.15 88888.00 2007-04-28 04:48:50.000 118 12378.30 72.35 55489.10 88888.00 2007-04-28 04:48:50.125 118 12378.27 72.40 55489.12 88888.00 2007-04-28 04:48:50.250 118 12378.25 72.42 55489.15 88888.00 2007-04-28 04:48:50.375 118 12378.27 72.45 55489.12 88888.00 2007-04-28 04:48:50.500 118 12378.25 72.50 55489.12 88888.00 2007-04-28 04:48:50.625 118 12378.27 72.47 55489.07 88888.00 2007-04-28 04:48:50.750 118 12378.27 72.50 55489.07 88888.00 2007-04-28 04:48:50.875 118 12378.27 72.50 55489.12 88888.00 2007-04-28 04:48:51.000 118 12378.23 72.47 55489.10 88888.00 2007-04-28 04:48:51.125 118 12378.25 72.50 55489.05 88888.00 2007-04-28 04:48:51.250 118 12378.17 72.50 55489.03 88888.00 2007-04-28 04:48:51.375 118 12378.15 72.53 55489.05 88888.00 2007-04-28 04:48:51.500 118 12378.20 72.50 55489.07 88888.00 2007-04-28 04:48:51.625 118 12378.23 72.50 55489.05 88888.00 2007-04-28 04:48:51.750 118 12378.15 72.47 55489.00 88888.00 2007-04-28 04:48:51.875 118 12378.12 72.50 55489.00 88888.00 2007-04-28 04:48:52.000 118 12378.17 72.50 55489.00 88888.00 2007-04-28 04:48:52.125 118 12378.20 72.50 55489.00 88888.00 2007-04-28 04:48:52.250 118 12378.15 72.42 55489.00 88888.00 2007-04-28 04:48:52.375 118 12378.20 72.45 55488.97 88888.00 2007-04-28 04:48:52.500 118 12378.23 72.53 55488.97 88888.00 2007-04-28 04:48:52.625 118 12378.23 72.58 55488.97 88888.00 2007-04-28 04:48:52.750 118 12378.05 72.53 55488.95 88888.00 2007-04-28 04:48:52.875 118 12378.05 72.50 55488.95 88888.00 2007-04-28 04:48:53.000 118 12378.05 72.50 55488.93 88888.00 2007-04-28 04:48:53.125 118 12378.05 72.55 55488.95 88888.00 2007-04-28 04:48:53.250 118 12378.05 72.58 55488.93 88888.00 2007-04-28 04:48:53.375 118 12378.05 72.62 55488.93 88888.00 2007-04-28 04:48:53.500 118 12378.02 72.62 55488.93 88888.00 2007-04-28 04:48:53.625 118 12378.10 72.62 55488.95 88888.00 2007-04-28 04:48:53.750 118 12378.05 72.62 55488.93 88888.00 2007-04-28 04:48:53.875 118 12378.02 72.60 55488.90 88888.00 2007-04-28 04:48:54.000 118 12378.02 72.58 55488.82 88888.00 2007-04-28 04:48:54.125 118 12378.05 72.60 55488.82 88888.00 2007-04-28 04:48:54.250 118 12378.10 72.60 55488.85 88888.00 2007-04-28 04:48:54.375 118 12378.08 72.62 55488.85 88888.00 2007-04-28 04:48:54.500 118 12378.00 72.67 55488.85 88888.00 2007-04-28 04:48:54.625 118 12377.92 72.67 55488.85 88888.00 2007-04-28 04:48:54.750 118 12377.92 72.62 55488.82 88888.00 2007-04-28 04:48:54.875 118 12377.98 72.67 55488.88 88888.00 2007-04-28 04:48:55.000 118 12377.92 72.70 55488.85 88888.00 2007-04-28 04:48:55.125 118 12377.90 72.65 55488.80 88888.00 2007-04-28 04:48:55.250 118 12377.98 72.67 55488.78 88888.00 2007-04-28 04:48:55.375 118 12378.00 72.70 55488.78 88888.00 2007-04-28 04:48:55.500 118 12377.90 72.75 55488.78 88888.00 2007-04-28 04:48:55.625 118 12377.85 72.78 55488.80 88888.00 2007-04-28 04:48:55.750 118 12377.90 72.75 55488.78 88888.00 2007-04-28 04:48:55.875 118 12377.92 72.75 55488.78 88888.00 2007-04-28 04:48:56.000 118 12377.92 72.78 55488.75 88888.00 2007-04-28 04:48:56.125 118 12377.88 72.75 55488.75 88888.00 2007-04-28 04:48:56.250 118 12377.88 72.67 55488.72 88888.00 2007-04-28 04:48:56.375 118 12377.90 72.70 55488.72 88888.00 2007-04-28 04:48:56.500 118 12377.92 72.80 55488.75 88888.00 2007-04-28 04:48:56.625 118 12378.00 72.83 55488.72 88888.00 2007-04-28 04:48:56.750 118 12378.00 72.83 55488.72 88888.00 2007-04-28 04:48:56.875 118 12377.98 72.80 55488.72 88888.00 2007-04-28 04:48:57.000 118 12377.95 72.80 55488.70 88888.00 2007-04-28 04:48:57.125 118 12377.95 72.80 55488.70 88888.00 2007-04-28 04:48:57.250 118 12377.95 72.80 55488.70 88888.00 2007-04-28 04:48:57.375 118 12378.00 72.83 55488.65 88888.00 2007-04-28 04:48:57.500 118 12378.00 72.83 55488.65 88888.00 2007-04-28 04:48:57.625 118 12378.00 72.83 55488.62 88888.00 2007-04-28 04:48:57.750 118 12377.92 72.83 55488.62 88888.00 2007-04-28 04:48:57.875 118 12377.90 72.90 55488.65 88888.00 2007-04-28 04:48:58.000 118 12377.90 72.88 55488.60 88888.00 2007-04-28 04:48:58.125 118 12377.88 72.88 55488.60 88888.00 2007-04-28 04:48:58.250 118 12377.83 72.92 55488.62 88888.00 2007-04-28 04:48:58.375 118 12377.92 72.95 55488.62 88888.00 2007-04-28 04:48:58.500 118 12377.92 72.90 55488.57 88888.00 2007-04-28 04:48:58.625 118 12377.95 72.88 55488.57 88888.00 2007-04-28 04:48:58.750 118 12377.98 72.90 55488.55 88888.00 2007-04-28 04:48:58.875 118 12377.92 72.92 55488.55 88888.00 2007-04-28 04:48:59.000 118 12377.92 72.97 55488.55 88888.00 2007-04-28 04:48:59.125 118 12377.95 72.92 55488.53 88888.00 2007-04-28 04:48:59.250 118 12377.98 72.88 55488.50 88888.00 2007-04-28 04:48:59.375 118 12377.98 72.92 55488.50 88888.00 2007-04-28 04:48:59.500 118 12377.98 73.00 55488.50 88888.00 2007-04-28 04:48:59.625 118 12378.00 72.97 55488.55 88888.00 2007-04-28 04:48:59.750 118 12377.95 72.97 55488.53 88888.00 2007-04-28 04:48:59.875 118 12377.90 72.92 55488.50 88888.00 2007-04-28 04:49:00.000 118 12377.98 72.95 55488.45 88888.00 2007-04-28 04:49:00.125 118 12378.05 72.97 55488.45 88888.00 2007-04-28 04:49:00.250 118 12378.02 72.95 55488.47 88888.00 2007-04-28 04:49:00.375 118 12378.02 72.97 55488.47 88888.00 2007-04-28 04:49:00.500 118 12378.02 73.03 55488.47 88888.00 2007-04-28 04:49:00.625 118 12378.08 73.00 55488.45 88888.00 2007-04-28 04:49:00.750 118 12378.15 73.00 55488.43 88888.00 2007-04-28 04:49:00.875 118 12378.17 73.00 55488.45 88888.00 2007-04-28 04:49:01.000 118 12378.20 73.03 55488.40 88888.00 2007-04-28 04:49:01.125 118 12378.10 73.03 55488.40 88888.00 2007-04-28 04:49:01.250 118 12378.08 73.00 55488.40 88888.00 2007-04-28 04:49:01.375 118 12378.00 73.03 55488.43 88888.00 2007-04-28 04:49:01.500 118 12377.98 73.00 55488.43 88888.00 2007-04-28 04:49:01.625 118 12378.00 72.97 55488.40 88888.00 2007-04-28 04:49:01.750 118 12378.00 73.03 55488.40 88888.00 2007-04-28 04:49:01.875 118 12378.02 73.05 55488.35 88888.00 2007-04-28 04:49:02.000 118 12378.02 72.97 55488.35 88888.00 2007-04-28 04:49:02.125 118 12378.05 72.95 55488.35 88888.00 2007-04-28 04:49:02.250 118 12378.05 73.03 55488.32 88888.00 2007-04-28 04:49:02.375 118 12378.05 73.08 55488.30 88888.00 2007-04-28 04:49:02.500 118 12377.98 72.97 55488.30 88888.00 2007-04-28 04:49:02.625 118 12377.98 72.97 55488.30 88888.00 2007-04-28 04:49:02.750 118 12378.05 73.00 55488.32 88888.00 2007-04-28 04:49:02.875 118 12378.02 73.03 55488.28 88888.00 2007-04-28 04:49:03.000 118 12378.00 73.05 55488.22 88888.00 2007-04-28 04:49:03.125 118 12377.98 73.05 55488.22 88888.00 2007-04-28 04:49:03.250 118 12377.98 73.03 55488.25 88888.00 2007-04-28 04:49:03.375 118 12377.98 73.00 55488.25 88888.00 2007-04-28 04:49:03.500 118 12377.98 73.03 55488.22 88888.00 2007-04-28 04:49:03.625 118 12377.90 73.08 55488.28 88888.00 2007-04-28 04:49:03.750 118 12377.90 73.05 55488.22 88888.00 2007-04-28 04:49:03.875 118 12377.88 73.08 55488.25 88888.00 2007-04-28 04:49:04.000 118 12377.88 73.10 55488.22 88888.00 2007-04-28 04:49:04.125 118 12377.92 73.08 55488.22 88888.00 2007-04-28 04:49:04.250 118 12377.88 72.97 55488.22 88888.00 2007-04-28 04:49:04.375 118 12377.90 72.97 55488.18 88888.00 2007-04-28 04:49:04.500 118 12377.92 73.05 55488.18 88888.00 2007-04-28 04:49:04.625 118 12377.92 73.12 55488.20 88888.00 2007-04-28 04:49:04.750 118 12377.92 73.12 55488.20 88888.00 2007-04-28 04:49:04.875 118 12377.88 73.05 55488.15 88888.00 2007-04-28 04:49:05.000 118 12377.83 73.05 55488.15 88888.00 2007-04-28 04:49:05.125 118 12377.85 73.10 55488.18 88888.00 2007-04-28 04:49:05.250 118 12377.88 73.08 55488.18 88888.00 2007-04-28 04:49:05.375 118 12377.88 73.05 55488.10 88888.00 2007-04-28 04:49:05.500 118 12377.80 73.10 55488.12 88888.00 2007-04-28 04:49:05.625 118 12377.90 73.12 55488.20 88888.00 2007-04-28 04:49:05.750 118 12377.90 73.17 55488.18 88888.00 2007-04-28 04:49:05.875 118 12377.83 73.17 55488.12 88888.00 2007-04-28 04:49:06.000 118 12377.83 73.12 55488.10 88888.00 2007-04-28 04:49:06.125 118 12377.85 73.08 55488.12 88888.00 2007-04-28 04:49:06.250 118 12377.80 73.08 55488.10 88888.00 2007-04-28 04:49:06.375 118 12377.75 73.10 55488.10 88888.00 2007-04-28 04:49:06.500 118 12377.83 73.12 55488.12 88888.00 2007-04-28 04:49:06.625 118 12377.85 73.10 55488.15 88888.00 2007-04-28 04:49:06.750 118 12377.77 73.10 55488.10 88888.00 2007-04-28 04:49:06.875 118 12377.73 73.12 55488.10 88888.00 2007-04-28 04:49:07.000 118 12377.75 73.08 55488.07 88888.00 2007-04-28 04:49:07.125 118 12377.75 73.08 55488.07 88888.00 2007-04-28 04:49:07.250 118 12377.67 73.10 55488.05 88888.00 2007-04-28 04:49:07.375 118 12377.75 73.17 55488.07 88888.00 2007-04-28 04:49:07.500 118 12377.85 73.17 55488.10 88888.00 2007-04-28 04:49:07.625 118 12377.77 73.10 55488.07 88888.00 2007-04-28 04:49:07.750 118 12377.67 73.08 55488.07 88888.00 2007-04-28 04:49:07.875 118 12377.67 73.15 55488.07 88888.00 2007-04-28 04:49:08.000 118 12377.65 73.15 55488.05 88888.00 2007-04-28 04:49:08.125 118 12377.62 73.10 55488.03 88888.00 2007-04-28 04:49:08.250 118 12377.67 73.08 55488.03 88888.00 2007-04-28 04:49:08.375 118 12377.70 73.12 55488.00 88888.00 2007-04-28 04:49:08.500 118 12377.65 73.12 55487.97 88888.00 2007-04-28 04:49:08.625 118 12377.62 73.10 55487.97 88888.00 2007-04-28 04:49:08.750 118 12377.62 73.05 55487.95 88888.00 2007-04-28 04:49:08.875 118 12377.62 73.05 55487.97 88888.00 2007-04-28 04:49:09.000 118 12377.67 73.12 55487.97 88888.00 2007-04-28 04:49:09.125 118 12377.70 73.12 55487.95 88888.00 2007-04-28 04:49:09.250 118 12377.65 73.10 55487.97 88888.00 2007-04-28 04:49:09.375 118 12377.62 73.12 55487.97 88888.00 2007-04-28 04:49:09.500 118 12377.58 73.12 55487.97 88888.00 2007-04-28 04:49:09.625 118 12377.58 73.08 55487.97 88888.00 2007-04-28 04:49:09.750 118 12377.55 73.10 55487.97 88888.00 2007-04-28 04:49:09.875 118 12377.58 73.10 55487.97 88888.00 2007-04-28 04:49:10.000 118 12377.55 73.10 55487.95 88888.00 2007-04-28 04:49:10.125 118 12377.52 73.10 55487.95 88888.00 2007-04-28 04:49:10.250 118 12377.48 73.05 55487.97 88888.00 2007-04-28 04:49:10.375 118 12377.48 73.05 55487.95 88888.00 2007-04-28 04:49:10.500 118 12377.42 73.05 55487.93 88888.00 2007-04-28 04:49:10.625 118 12377.42 73.12 55487.95 88888.00 2007-04-28 04:49:10.750 118 12377.50 73.22 55488.00 88888.00 2007-04-28 04:49:10.875 118 12377.45 73.22 55487.97 88888.00 2007-04-28 04:49:11.000 118 12377.42 73.12 55487.93 88888.00 2007-04-28 04:49:11.125 118 12377.40 73.05 55487.90 88888.00 2007-04-28 04:49:11.250 118 12377.33 73.03 55487.93 88888.00 2007-04-28 04:49:11.375 118 12377.40 73.03 55487.93 88888.00 2007-04-28 04:49:11.500 118 12377.40 73.03 55487.93 88888.00 2007-04-28 04:49:11.625 118 12377.40 73.05 55487.93 88888.00 2007-04-28 04:49:11.750 118 12377.35 73.00 55487.90 88888.00 2007-04-28 04:49:11.875 118 12377.33 73.00 55487.90 88888.00 2007-04-28 04:49:12.000 118 12377.33 73.08 55487.90 88888.00 2007-04-28 04:49:12.125 118 12377.30 73.05 55487.88 88888.00 2007-04-28 04:49:12.250 118 12377.27 72.97 55487.88 88888.00 2007-04-28 04:49:12.375 118 12377.25 72.97 55487.85 88888.00 2007-04-28 04:49:12.500 118 12377.20 73.00 55487.82 88888.00 2007-04-28 04:49:12.625 118 12377.20 73.00 55487.88 88888.00 2007-04-28 04:49:12.750 118 12377.23 73.03 55487.88 88888.00 2007-04-28 04:49:12.875 118 12377.15 73.00 55487.85 88888.00 2007-04-28 04:49:13.000 118 12377.10 72.97 55487.85 88888.00 2007-04-28 04:49:13.125 118 12377.08 73.00 55487.85 88888.00 2007-04-28 04:49:13.250 118 12377.05 73.03 55487.85 88888.00 2007-04-28 04:49:13.375 118 12377.05 73.03 55487.82 88888.00 2007-04-28 04:49:13.500 118 12377.08 73.03 55487.82 88888.00 2007-04-28 04:49:13.625 118 12377.02 72.97 55487.85 88888.00 2007-04-28 04:49:13.750 118 12377.05 73.00 55487.85 88888.00 2007-04-28 04:49:13.875 118 12377.08 73.03 55487.85 88888.00 2007-04-28 04:49:14.000 118 12377.08 72.97 55487.88 88888.00 2007-04-28 04:49:14.125 118 12377.00 72.97 55487.85 88888.00 2007-04-28 04:49:14.250 118 12376.92 73.00 55487.85 88888.00 2007-04-28 04:49:14.375 118 12377.02 73.00 55487.82 88888.00 2007-04-28 04:49:14.500 118 12376.95 72.92 55487.82 88888.00 2007-04-28 04:49:14.625 118 12376.85 72.92 55487.82 88888.00 2007-04-28 04:49:14.750 118 12376.83 72.97 55487.82 88888.00 2007-04-28 04:49:14.875 118 12376.88 72.97 55487.80 88888.00 2007-04-28 04:49:15.000 118 12376.88 72.92 55487.80 88888.00 2007-04-28 04:49:15.125 118 12376.85 73.00 55487.82 88888.00 2007-04-28 04:49:15.250 118 12376.88 72.97 55487.80 88888.00 2007-04-28 04:49:15.375 118 12376.90 73.00 55487.78 88888.00 2007-04-28 04:49:15.500 118 12376.92 72.95 55487.78 88888.00 2007-04-28 04:49:15.625 118 12376.85 72.95 55487.75 88888.00 2007-04-28 04:49:15.750 118 12376.80 72.90 55487.75 88888.00 2007-04-28 04:49:15.875 118 12376.77 72.88 55487.70 88888.00 2007-04-28 04:49:16.000 118 12376.75 72.85 55487.70 88888.00 2007-04-28 04:49:16.125 118 12376.65 72.88 55487.72 88888.00 2007-04-28 04:49:16.250 118 12376.60 72.88 55487.72 88888.00 2007-04-28 04:49:16.375 118 12376.65 72.92 55487.72 88888.00 2007-04-28 04:49:16.500 118 12376.67 72.95 55487.70 88888.00 2007-04-28 04:49:16.625 118 12376.67 72.90 55487.70 88888.00 2007-04-28 04:49:16.750 118 12376.62 72.85 55487.70 88888.00 2007-04-28 04:49:16.875 118 12376.58 72.83 55487.70 88888.00 2007-04-28 04:49:17.000 118 12376.52 72.80 55487.70 88888.00 2007-04-28 04:49:17.125 118 12376.55 72.83 55487.68 88888.00 2007-04-28 04:49:17.250 118 12376.52 72.80 55487.70 88888.00 2007-04-28 04:49:17.375 118 12376.48 72.85 55487.70 88888.00 2007-04-28 04:49:17.500 118 12376.42 72.88 55487.70 88888.00 2007-04-28 04:49:17.625 118 12376.38 72.85 55487.68 88888.00 2007-04-28 04:49:17.750 118 12376.30 72.83 55487.62 88888.00 2007-04-28 04:49:17.875 118 12376.33 72.83 55487.62 88888.00 2007-04-28 04:49:18.000 118 12376.38 72.88 55487.62 88888.00 2007-04-28 04:49:18.125 118 12376.33 72.90 55487.65 88888.00 2007-04-28 04:49:18.250 118 12376.25 72.90 55487.62 88888.00 2007-04-28 04:49:18.375 118 12376.25 72.90 55487.65 88888.00 2007-04-28 04:49:18.500 118 12376.23 72.90 55487.65 88888.00 2007-04-28 04:49:18.625 118 12376.20 72.90 55487.68 88888.00 2007-04-28 04:49:18.750 118 12376.23 72.92 55487.68 88888.00 2007-04-28 04:49:18.875 118 12376.17 72.92 55487.68 88888.00 2007-04-28 04:49:19.000 118 12376.20 72.90 55487.70 88888.00 2007-04-28 04:49:19.125 118 12376.15 72.92 55487.65 88888.00 2007-04-28 04:49:19.250 118 12376.10 72.92 55487.68 88888.00 2007-04-28 04:49:19.375 118 12376.15 72.92 55487.68 88888.00 2007-04-28 04:49:19.500 118 12376.10 72.95 55487.68 88888.00 2007-04-28 04:49:19.625 118 12376.05 72.92 55487.62 88888.00 2007-04-28 04:49:19.750 118 12376.02 72.92 55487.68 88888.00 2007-04-28 04:49:19.875 118 12375.95 72.90 55487.62 88888.00 2007-04-28 04:49:20.000 118 12375.92 72.90 55487.60 88888.00 2007-04-28 04:49:20.125 118 12375.98 72.88 55487.62 88888.00 2007-04-28 04:49:20.250 118 12375.98 72.88 55487.65 88888.00 2007-04-28 04:49:20.375 118 12375.98 72.90 55487.62 88888.00 2007-04-28 04:49:20.500 118 12375.95 72.90 55487.62 88888.00 2007-04-28 04:49:20.625 118 12375.90 72.85 55487.60 88888.00 2007-04-28 04:49:20.750 118 12375.80 72.85 55487.60 88888.00 2007-04-28 04:49:20.875 118 12375.77 72.88 55487.60 88888.00 2007-04-28 04:49:21.000 118 12375.77 72.85 55487.57 88888.00 2007-04-28 04:49:21.125 118 12375.77 72.85 55487.60 88888.00 2007-04-28 04:49:21.250 118 12375.70 72.85 55487.60 88888.00 2007-04-28 04:49:21.375 118 12375.70 72.90 55487.62 88888.00 2007-04-28 04:49:21.500 118 12375.65 72.92 55487.60 88888.00 2007-04-28 04:49:21.625 118 12375.55 72.92 55487.57 88888.00 2007-04-28 04:49:21.750 118 12375.48 72.88 55487.57 88888.00 2007-04-28 04:49:21.875 118 12375.38 72.85 55487.55 88888.00 2007-04-28 04:49:22.000 118 12375.38 72.85 55487.55 88888.00 2007-04-28 04:49:22.125 118 12375.38 72.88 55487.57 88888.00 2007-04-28 04:49:22.250 118 12375.35 72.88 55487.55 88888.00 2007-04-28 04:49:22.375 118 12375.30 72.85 55487.55 88888.00 2007-04-28 04:49:22.500 118 12375.27 72.83 55487.53 88888.00 2007-04-28 04:49:22.625 118 12375.27 72.83 55487.50 88888.00 2007-04-28 04:49:22.750 118 12375.25 72.85 55487.53 88888.00 2007-04-28 04:49:22.875 118 12375.23 72.92 55487.53 88888.00 2007-04-28 04:49:23.000 118 12375.20 72.95 55487.53 88888.00 2007-04-28 04:49:23.125 118 12375.23 72.90 55487.53 88888.00 2007-04-28 04:49:23.250 118 12375.15 72.85 55487.50 88888.00 2007-04-28 04:49:23.375 118 12375.17 72.90 55487.50 88888.00 2007-04-28 04:49:23.500 118 12375.12 72.92 55487.50 88888.00 2007-04-28 04:49:23.625 118 12375.12 72.95 55487.47 88888.00 2007-04-28 04:49:23.750 118 12375.12 72.92 55487.47 88888.00 2007-04-28 04:49:23.875 118 12375.12 72.95 55487.45 88888.00 2007-04-28 04:49:24.000 118 12375.10 72.92 55487.45 88888.00 2007-04-28 04:49:24.125 118 12375.08 72.85 55487.45 88888.00 2007-04-28 04:49:24.250 118 12374.98 72.90 55487.45 88888.00 2007-04-28 04:49:24.375 118 12374.98 72.90 55487.43 88888.00 2007-04-28 04:49:24.500 118 12374.95 72.92 55487.45 88888.00 2007-04-28 04:49:24.625 118 12374.83 72.92 55487.45 88888.00 2007-04-28 04:49:24.750 118 12374.73 72.90 55487.43 88888.00 2007-04-28 04:49:24.875 118 12374.70 72.85 55487.40 88888.00 2007-04-28 04:49:25.000 118 12374.73 72.88 55487.38 88888.00 2007-04-28 04:49:25.125 118 12374.75 72.92 55487.38 88888.00 2007-04-28 04:49:25.250 118 12374.73 72.92 55487.40 88888.00 2007-04-28 04:49:25.375 118 12374.73 72.95 55487.38 88888.00 2007-04-28 04:49:25.500 118 12374.65 72.92 55487.35 88888.00 2007-04-28 04:49:25.625 118 12374.60 72.90 55487.35 88888.00 2007-04-28 04:49:25.750 118 12374.62 72.90 55487.32 88888.00 2007-04-28 04:49:25.875 118 12374.55 72.90 55487.35 88888.00 2007-04-28 04:49:26.000 118 12374.55 72.88 55487.32 88888.00 2007-04-28 04:49:26.125 118 12374.50 72.85 55487.30 88888.00 2007-04-28 04:49:26.250 118 12374.38 72.90 55487.30 88888.00 2007-04-28 04:49:26.375 118 12374.35 72.95 55487.30 88888.00 2007-04-28 04:49:26.500 118 12374.42 72.92 55487.30 88888.00 2007-04-28 04:49:26.625 118 12374.42 72.95 55487.30 88888.00 2007-04-28 04:49:26.750 118 12374.38 73.00 55487.30 88888.00 2007-04-28 04:49:26.875 118 12374.27 73.00 55487.30 88888.00 2007-04-28 04:49:27.000 118 12374.30 72.95 55487.28 88888.00 2007-04-28 04:49:27.125 118 12374.30 72.90 55487.25 88888.00 2007-04-28 04:49:27.250 118 12374.25 72.92 55487.22 88888.00 2007-04-28 04:49:27.375 118 12374.23 72.95 55487.22 88888.00 2007-04-28 04:49:27.500 118 12374.15 73.03 55487.25 88888.00 2007-04-28 04:49:27.625 118 12374.12 73.03 55487.25 88888.00 2007-04-28 04:49:27.750 118 12374.12 73.03 55487.25 88888.00 2007-04-28 04:49:27.875 118 12374.23 73.03 55487.25 88888.00 2007-04-28 04:49:28.000 118 12374.25 73.05 55487.20 88888.00 2007-04-28 04:49:28.125 118 12374.12 73.08 55487.25 88888.00 2007-04-28 04:49:28.250 118 12373.98 73.00 55487.25 88888.00 2007-04-28 04:49:28.375 118 12374.02 73.03 55487.22 88888.00 2007-04-28 04:49:28.500 118 12374.02 73.00 55487.22 88888.00 2007-04-28 04:49:28.625 118 12374.00 73.05 55487.22 88888.00 2007-04-28 04:49:28.750 118 12374.00 73.05 55487.20 88888.00 2007-04-28 04:49:28.875 118 12373.92 73.05 55487.22 88888.00 2007-04-28 04:49:29.000 118 12373.85 73.10 55487.22 88888.00 2007-04-28 04:49:29.125 118 12373.85 73.03 55487.22 88888.00 2007-04-28 04:49:29.250 118 12373.85 73.00 55487.22 88888.00 2007-04-28 04:49:29.375 118 12373.83 73.08 55487.20 88888.00 2007-04-28 04:49:29.500 118 12373.75 73.08 55487.20 88888.00 2007-04-28 04:49:29.625 118 12373.75 73.15 55487.22 88888.00 2007-04-28 04:49:29.750 118 12373.70 73.12 55487.20 88888.00 2007-04-28 04:49:29.875 118 12373.65 73.05 55487.18 88888.00 2007-04-28 04:49:30.000 118 12373.60 73.03 55487.10 88888.00 2007-04-28 04:49:30.125 118 12373.60 73.03 55487.12 88888.00 2007-04-28 04:49:30.250 118 12373.62 73.05 55487.18 88888.00 2007-04-28 04:49:30.375 118 12373.62 73.12 55487.18 88888.00 2007-04-28 04:49:30.500 118 12373.60 73.15 55487.15 88888.00 2007-04-28 04:49:30.625 118 12373.58 73.12 55487.12 88888.00 2007-04-28 04:49:30.750 118 12373.55 73.12 55487.10 88888.00 2007-04-28 04:49:30.875 118 12373.52 73.15 55487.12 88888.00 2007-04-28 04:49:31.000 118 12373.52 73.17 55487.10 88888.00 2007-04-28 04:49:31.125 118 12373.42 73.15 55487.10 88888.00 2007-04-28 04:49:31.250 118 12373.33 73.12 55487.07 88888.00 2007-04-28 04:49:31.375 118 12373.38 73.12 55487.10 88888.00 2007-04-28 04:49:31.500 118 12373.35 73.15 55487.07 88888.00 2007-04-28 04:49:31.625 118 12373.35 73.17 55487.12 88888.00 2007-04-28 04:49:31.750 118 12373.33 73.17 55487.10 88888.00 2007-04-28 04:49:31.875 118 12373.25 73.15 55487.07 88888.00 2007-04-28 04:49:32.000 118 12373.23 73.17 55487.05 88888.00 2007-04-28 04:49:32.125 118 12373.20 73.15 55487.07 88888.00 2007-04-28 04:49:32.250 118 12373.12 73.17 55487.05 88888.00 2007-04-28 04:49:32.375 118 12373.15 73.15 55487.03 88888.00 2007-04-28 04:49:32.500 118 12373.10 73.12 55487.05 88888.00 2007-04-28 04:49:32.625 118 12373.12 73.17 55487.05 88888.00 2007-04-28 04:49:32.750 118 12373.10 73.17 55487.03 88888.00 2007-04-28 04:49:32.875 118 12373.05 73.20 55487.03 88888.00 2007-04-28 04:49:33.000 118 12373.00 73.17 55487.00 88888.00 2007-04-28 04:49:33.125 118 12373.00 73.22 55486.97 88888.00 2007-04-28 04:49:33.250 118 12372.83 73.20 55486.95 88888.00 2007-04-28 04:49:33.375 118 12372.85 73.25 55486.97 88888.00 2007-04-28 04:49:33.500 118 12372.90 73.25 55487.00 88888.00 2007-04-28 04:49:33.625 118 12372.90 73.25 55487.00 88888.00 2007-04-28 04:49:33.750 118 12372.90 73.25 55487.00 88888.00 2007-04-28 04:49:33.875 118 12372.90 73.28 55487.00 88888.00 2007-04-28 04:49:34.000 118 12372.83 73.22 55486.93 88888.00 2007-04-28 04:49:34.125 118 12372.77 73.20 55486.93 88888.00 2007-04-28 04:49:34.250 118 12372.70 73.22 55486.90 88888.00 2007-04-28 04:49:34.375 118 12372.77 73.22 55486.90 88888.00 2007-04-28 04:49:34.500 118 12372.80 73.28 55486.90 88888.00 2007-04-28 04:49:34.625 118 12372.65 73.25 55486.93 88888.00 2007-04-28 04:49:34.750 118 12372.52 73.25 55486.88 88888.00 2007-04-28 04:49:34.875 118 12372.45 73.20 55486.85 88888.00 2007-04-28 04:49:35.000 118 12372.55 73.22 55486.82 88888.00 2007-04-28 04:49:35.125 118 12372.55 73.20 55486.85 88888.00 2007-04-28 04:49:35.250 118 12372.50 73.20 55486.85 88888.00 2007-04-28 04:49:35.375 118 12372.52 73.30 55486.88 88888.00 2007-04-28 04:49:35.500 118 12372.55 73.30 55486.85 88888.00 2007-04-28 04:49:35.625 118 12372.50 73.33 55486.82 88888.00 2007-04-28 04:49:35.750 118 12372.42 73.30 55486.80 88888.00 2007-04-28 04:49:35.875 118 12372.33 73.33 55486.80 88888.00 2007-04-28 04:49:36.000 118 12372.20 73.28 55486.78 88888.00 2007-04-28 04:49:36.125 118 12372.15 73.25 55486.80 88888.00 2007-04-28 04:49:36.250 118 12372.25 73.30 55486.78 88888.00 2007-04-28 04:49:36.375 118 12372.25 73.30 55486.75 88888.00 2007-04-28 04:49:36.500 118 12372.12 73.33 55486.72 88888.00 2007-04-28 04:49:36.625 118 12372.02 73.30 55486.72 88888.00 2007-04-28 04:49:36.750 118 12372.02 73.30 55486.72 88888.00 2007-04-28 04:49:36.875 118 12372.08 73.35 55486.72 88888.00 2007-04-28 04:49:37.000 118 12372.05 73.38 55486.70 88888.00 2007-04-28 04:49:37.125 118 12371.98 73.38 55486.72 88888.00 2007-04-28 04:49:37.250 118 12371.92 73.33 55486.72 88888.00 2007-04-28 04:49:37.375 118 12371.90 73.38 55486.75 88888.00 2007-04-28 04:49:37.500 118 12371.92 73.45 55486.75 88888.00 2007-04-28 04:49:37.625 118 12371.85 73.40 55486.72 88888.00 2007-04-28 04:49:37.750 118 12371.88 73.42 55486.72 88888.00 2007-04-28 04:49:37.875 118 12371.83 73.47 55486.70 88888.00 2007-04-28 04:49:38.000 118 12371.75 73.40 55486.68 88888.00 2007-04-28 04:49:38.125 118 12371.75 73.45 55486.70 88888.00 2007-04-28 04:49:38.250 118 12371.77 73.45 55486.72 88888.00 2007-04-28 04:49:38.375 118 12371.75 73.50 55486.70 88888.00 2007-04-28 04:49:38.500 118 12371.67 73.50 55486.72 88888.00 2007-04-28 04:49:38.625 118 12371.60 73.47 55486.72 88888.00 2007-04-28 04:49:38.750 118 12371.60 73.47 55486.70 88888.00 2007-04-28 04:49:38.875 118 12371.55 73.50 55486.70 88888.00 2007-04-28 04:49:39.000 118 12371.50 73.55 55486.68 88888.00 2007-04-28 04:49:39.125 118 12371.42 73.53 55486.68 88888.00 2007-04-28 04:49:39.250 118 12371.38 73.58 55486.62 88888.00 2007-04-28 04:49:39.375 118 12371.38 73.60 55486.65 88888.00 2007-04-28 04:49:39.500 118 12371.40 73.65 55486.62 88888.00 2007-04-28 04:49:39.625 118 12371.33 73.65 55486.68 88888.00 2007-04-28 04:49:39.750 118 12371.30 73.62 55486.65 88888.00 2007-04-28 04:49:39.875 118 12371.23 73.62 55486.62 88888.00 2007-04-28 04:49:40.000 118 12371.20 73.65 55486.62 88888.00 2007-04-28 04:49:40.125 118 12371.17 73.67 55486.65 88888.00 2007-04-28 04:49:40.250 118 12371.15 73.67 55486.68 88888.00 2007-04-28 04:49:40.375 118 12371.17 73.70 55486.62 88888.00 2007-04-28 04:49:40.500 118 12371.15 73.70 55486.60 88888.00 2007-04-28 04:49:40.625 118 12371.00 73.70 55486.57 88888.00 2007-04-28 04:49:40.750 118 12370.98 73.72 55486.60 88888.00 2007-04-28 04:49:40.875 118 12370.98 73.70 55486.60 88888.00 2007-04-28 04:49:41.000 118 12370.95 73.72 55486.57 88888.00 2007-04-28 04:49:41.125 118 12370.92 73.70 55486.55 88888.00 2007-04-28 04:49:41.250 118 12370.90 73.75 55486.57 88888.00 2007-04-28 04:49:41.375 118 12370.92 73.75 55486.57 88888.00 2007-04-28 04:49:41.500 118 12370.88 73.78 55486.57 88888.00 2007-04-28 04:49:41.625 118 12370.83 73.80 55486.53 88888.00 2007-04-28 04:49:41.750 118 12370.75 73.85 55486.53 88888.00 2007-04-28 04:49:41.875 118 12370.77 73.80 55486.53 88888.00 2007-04-28 04:49:42.000 118 12370.75 73.78 55486.47 88888.00 2007-04-28 04:49:42.125 118 12370.62 73.72 55486.47 88888.00 2007-04-28 04:49:42.250 118 12370.48 73.75 55486.47 88888.00 2007-04-28 04:49:42.375 118 12370.52 73.80 55486.53 88888.00 2007-04-28 04:49:42.500 118 12370.58 73.78 55486.53 88888.00 2007-04-28 04:49:42.625 118 12370.55 73.75 55486.47 88888.00 2007-04-28 04:49:42.750 118 12370.55 73.78 55486.45 88888.00 2007-04-28 04:49:42.875 118 12370.50 73.83 55486.47 88888.00 2007-04-28 04:49:43.000 118 12370.48 73.85 55486.47 88888.00 2007-04-28 04:49:43.125 118 12370.38 73.80 55486.47 88888.00 2007-04-28 04:49:43.250 118 12370.33 73.78 55486.43 88888.00 2007-04-28 04:49:43.375 118 12370.30 73.80 55486.43 88888.00 2007-04-28 04:49:43.500 118 12370.38 73.83 55486.45 88888.00 2007-04-28 04:49:43.625 118 12370.40 73.85 55486.45 88888.00 2007-04-28 04:49:43.750 118 12370.33 73.78 55486.40 88888.00 2007-04-28 04:49:43.875 118 12370.25 73.78 55486.40 88888.00 2007-04-28 04:49:44.000 118 12370.23 73.80 55486.40 88888.00 2007-04-28 04:49:44.125 118 12370.15 73.80 55486.38 88888.00 2007-04-28 04:49:44.250 118 12370.02 73.83 55486.38 88888.00 2007-04-28 04:49:44.375 118 12370.05 73.83 55486.38 88888.00 2007-04-28 04:49:44.500 118 12370.00 73.80 55486.38 88888.00 2007-04-28 04:49:44.625 118 12369.95 73.85 55486.38 88888.00 2007-04-28 04:49:44.750 118 12370.00 73.88 55486.38 88888.00 2007-04-28 04:49:44.875 118 12370.00 73.88 55486.35 88888.00 2007-04-28 04:49:45.000 118 12369.92 73.85 55486.30 88888.00 2007-04-28 04:49:45.125 118 12369.85 73.83 55486.28 88888.00 2007-04-28 04:49:45.250 118 12369.80 73.85 55486.28 88888.00 2007-04-28 04:49:45.375 118 12369.88 73.83 55486.25 88888.00 2007-04-28 04:49:45.500 118 12369.92 73.83 55486.28 88888.00 2007-04-28 04:49:45.625 118 12369.88 73.83 55486.25 88888.00 2007-04-28 04:49:45.750 118 12369.80 73.83 55486.28 88888.00 2007-04-28 04:49:45.875 118 12369.77 73.85 55486.28 88888.00 2007-04-28 04:49:46.000 118 12369.75 73.88 55486.28 88888.00 2007-04-28 04:49:46.125 118 12369.70 73.88 55486.25 88888.00 2007-04-28 04:49:46.250 118 12369.62 73.90 55486.25 88888.00 2007-04-28 04:49:46.375 118 12369.60 73.90 55486.22 88888.00 2007-04-28 04:49:46.500 118 12369.58 73.90 55486.22 88888.00 2007-04-28 04:49:46.625 118 12369.58 73.90 55486.22 88888.00 2007-04-28 04:49:46.750 118 12369.58 73.92 55486.22 88888.00 2007-04-28 04:49:46.875 118 12369.55 73.95 55486.20 88888.00 2007-04-28 04:49:47.000 118 12369.45 73.92 55486.18 88888.00 2007-04-28 04:49:47.125 118 12369.42 73.92 55486.18 88888.00 2007-04-28 04:49:47.250 118 12369.33 73.90 55486.18 88888.00 2007-04-28 04:49:47.375 118 12369.30 73.92 55486.18 88888.00 2007-04-28 04:49:47.500 118 12369.25 73.90 55486.18 88888.00 2007-04-28 04:49:47.625 118 12369.25 73.88 55486.15 88888.00 2007-04-28 04:49:47.750 118 12369.20 73.92 55486.12 88888.00 2007-04-28 04:49:47.875 118 12369.20 73.92 55486.12 88888.00 2007-04-28 04:49:48.000 118 12369.15 73.90 55486.12 88888.00 2007-04-28 04:49:48.125 118 12369.08 73.90 55486.15 88888.00 2007-04-28 04:49:48.250 118 12369.08 73.95 55486.12 88888.00 2007-04-28 04:49:48.375 118 12369.10 74.00 55486.10 88888.00 2007-04-28 04:49:48.500 118 12369.05 73.92 55486.05 88888.00 2007-04-28 04:49:48.625 118 12369.00 73.88 55486.03 88888.00 2007-04-28 04:49:48.750 118 12368.95 73.92 55486.07 88888.00 2007-04-28 04:49:48.875 118 12368.90 73.95 55486.12 88888.00 2007-04-28 04:49:49.000 118 12368.90 73.95 55486.12 88888.00 2007-04-28 04:49:49.125 118 12368.90 74.00 55486.12 88888.00 2007-04-28 04:49:49.250 118 12368.80 73.95 55486.05 88888.00 2007-04-28 04:49:49.375 118 12368.73 73.88 55486.03 88888.00 2007-04-28 04:49:49.500 118 12368.70 73.88 55486.00 88888.00 2007-04-28 04:49:49.625 118 12368.75 73.90 55486.05 88888.00 2007-04-28 04:49:49.750 118 12368.70 73.97 55486.07 88888.00 2007-04-28 04:49:49.875 118 12368.67 73.97 55486.07 88888.00 2007-04-28 04:49:50.000 118 12368.60 73.95 55486.05 88888.00 2007-04-28 04:49:50.125 118 12368.62 73.97 55486.03 88888.00 2007-04-28 04:49:50.250 118 12368.60 73.97 55486.05 88888.00 2007-04-28 04:49:50.375 118 12368.60 74.00 55486.05 88888.00 2007-04-28 04:49:50.500 118 12368.60 74.03 55486.05 88888.00 2007-04-28 04:49:50.625 118 12368.55 74.00 55486.00 88888.00 2007-04-28 04:49:50.750 118 12368.48 73.97 55486.00 88888.00 2007-04-28 04:49:50.875 118 12368.45 73.92 55485.97 88888.00 2007-04-28 04:49:51.000 118 12368.42 74.03 55485.97 88888.00 2007-04-28 04:49:51.125 118 12368.38 74.10 55485.97 88888.00 2007-04-28 04:49:51.250 118 12368.27 74.05 55485.93 88888.00 2007-04-28 04:49:51.375 118 12368.25 74.00 55485.90 88888.00 2007-04-28 04:49:51.500 118 12368.27 74.00 55485.90 88888.00 2007-04-28 04:49:51.625 118 12368.33 74.03 55485.90 88888.00 2007-04-28 04:49:51.750 118 12368.30 74.00 55485.88 88888.00 2007-04-28 04:49:51.875 118 12368.33 74.00 55485.85 88888.00 2007-04-28 04:49:52.000 118 12368.25 74.00 55485.80 88888.00 2007-04-28 04:49:52.125 118 12368.20 74.03 55485.80 88888.00 2007-04-28 04:49:52.250 118 12368.15 74.08 55485.82 88888.00 2007-04-28 04:49:52.375 118 12368.17 74.10 55485.80 88888.00 2007-04-28 04:49:52.500 118 12368.15 74.10 55485.80 88888.00 2007-04-28 04:49:52.625 118 12368.15 74.12 55485.82 88888.00 2007-04-28 04:49:52.750 118 12368.15 74.15 55485.82 88888.00 2007-04-28 04:49:52.875 118 12368.15 74.15 55485.78 88888.00 2007-04-28 04:49:53.000 118 12368.12 74.12 55485.72 88888.00 2007-04-28 04:49:53.125 118 12368.12 74.15 55485.75 88888.00 2007-04-28 04:49:53.250 118 12368.08 74.12 55485.75 88888.00 2007-04-28 04:49:53.375 118 12368.05 74.12 55485.72 88888.00 2007-04-28 04:49:53.500 118 12367.98 74.12 55485.70 88888.00 2007-04-28 04:49:53.625 118 12367.90 74.12 55485.70 88888.00 2007-04-28 04:49:53.750 118 12367.83 74.15 55485.70 88888.00 2007-04-28 04:49:53.875 118 12367.88 74.20 55485.72 88888.00 2007-04-28 04:49:54.000 118 12367.90 74.20 55485.75 88888.00 2007-04-28 04:49:54.125 118 12367.90 74.22 55485.72 88888.00 2007-04-28 04:49:54.250 118 12367.88 74.17 55485.65 88888.00 2007-04-28 04:49:54.375 118 12367.85 74.20 55485.62 88888.00 2007-04-28 04:49:54.500 118 12367.85 74.17 55485.60 88888.00 2007-04-28 04:49:54.625 118 12367.88 74.22 55485.57 88888.00 2007-04-28 04:49:54.750 118 12367.80 74.25 55485.57 88888.00 2007-04-28 04:49:54.875 118 12367.80 74.28 55485.60 88888.00 2007-04-28 04:49:55.000 118 12367.73 74.25 55485.60 88888.00 2007-04-28 04:49:55.125 118 12367.67 74.28 55485.60 88888.00 2007-04-28 04:49:55.250 118 12367.70 74.35 55485.60 88888.00 2007-04-28 04:49:55.375 118 12367.65 74.33 55485.60 88888.00 2007-04-28 04:49:55.500 118 12367.60 74.33 55485.60 88888.00 2007-04-28 04:49:55.625 118 12367.58 74.28 55485.57 88888.00 2007-04-28 04:49:55.750 118 12367.55 74.28 55485.53 88888.00 2007-04-28 04:49:55.875 118 12367.50 74.30 55485.57 88888.00 2007-04-28 04:49:56.000 118 12367.52 74.33 55485.57 88888.00 2007-04-28 04:49:56.125 118 12367.48 74.35 55485.57 88888.00 2007-04-28 04:49:56.250 118 12367.38 74.38 55485.53 88888.00 2007-04-28 04:49:56.375 118 12367.35 74.38 55485.50 88888.00 2007-04-28 04:49:56.500 118 12367.33 74.35 55485.50 88888.00 2007-04-28 04:49:56.625 118 12367.30 74.33 55485.47 88888.00 2007-04-28 04:49:56.750 118 12367.27 74.35 55485.47 88888.00 2007-04-28 04:49:56.875 118 12367.30 74.45 55485.50 88888.00 2007-04-28 04:49:57.000 118 12367.25 74.45 55485.50 88888.00 2007-04-28 04:49:57.125 118 12367.17 74.45 55485.53 88888.00 2007-04-28 04:49:57.250 118 12367.20 74.47 55485.50 88888.00 2007-04-28 04:49:57.375 118 12367.17 74.47 55485.43 88888.00 2007-04-28 04:49:57.500 118 12367.17 74.45 55485.43 88888.00 2007-04-28 04:49:57.625 118 12367.17 74.45 55485.45 88888.00 2007-04-28 04:49:57.750 118 12367.15 74.50 55485.45 88888.00 2007-04-28 04:49:57.875 118 12367.17 74.55 55485.43 88888.00 2007-04-28 04:49:58.000 118 12367.17 74.53 55485.40 88888.00 2007-04-28 04:49:58.125 118 12367.17 74.58 55485.40 88888.00 2007-04-28 04:49:58.250 118 12367.15 74.62 55485.40 88888.00 2007-04-28 04:49:58.375 118 12367.15 74.67 55485.35 88888.00 2007-04-28 04:49:58.500 118 12367.08 74.62 55485.32 88888.00 2007-04-28 04:49:58.625 118 12367.00 74.65 55485.35 88888.00 2007-04-28 04:49:58.750 118 12366.92 74.65 55485.35 88888.00 2007-04-28 04:49:58.875 118 12367.00 74.65 55485.35 88888.00 2007-04-28 04:49:59.000 118 12367.05 74.67 55485.32 88888.00 2007-04-28 04:49:59.125 118 12367.02 74.70 55485.30 88888.00 2007-04-28 04:49:59.250 118 12366.98 74.70 55485.30 88888.00 2007-04-28 04:49:59.375 118 12366.98 74.72 55485.25 88888.00 2007-04-28 04:49:59.500 118 12366.98 74.72 55485.25 88888.00 2007-04-28 04:49:59.625 118 12366.95 74.70 55485.22 88888.00 2007-04-28 04:49:59.750 118 12367.00 74.72 55485.25 88888.00 2007-04-28 04:49:59.875 118 12367.05 74.78 55485.28 88888.00 2007-04-28 04:50:00.000 118 12366.92 74.80 55485.22 88888.00 2007-04-28 04:50:00.125 118 12366.90 74.85 55485.22 88888.00 2007-04-28 04:50:00.250 118 12366.90 74.85 55485.20 88888.00 2007-04-28 04:50:00.375 118 12366.88 74.85 55485.20 88888.00 2007-04-28 04:50:00.500 118 12366.85 74.95 55485.22 88888.00 2007-04-28 04:50:00.625 118 12366.83 74.97 55485.20 88888.00 2007-04-28 04:50:00.750 118 12366.83 74.97 55485.20 88888.00 2007-04-28 04:50:00.875 118 12366.80 74.97 55485.18 88888.00 2007-04-28 04:50:01.000 118 12366.80 74.97 55485.12 88888.00 2007-04-28 04:50:01.125 118 12366.83 74.97 55485.15 88888.00 2007-04-28 04:50:01.250 118 12366.83 75.05 55485.15 88888.00 2007-04-28 04:50:01.375 118 12366.80 75.08 55485.10 88888.00 2007-04-28 04:50:01.500 118 12366.80 75.05 55485.07 88888.00 2007-04-28 04:50:01.625 118 12366.77 75.10 55485.07 88888.00 2007-04-28 04:50:01.750 118 12366.80 75.10 55485.10 88888.00 2007-04-28 04:50:01.875 118 12366.75 75.08 55485.10 88888.00 2007-04-28 04:50:02.000 118 12366.77 75.12 55485.07 88888.00 2007-04-28 04:50:02.125 118 12366.77 75.22 55485.07 88888.00 2007-04-28 04:50:02.250 118 12366.67 75.22 55485.03 88888.00 2007-04-28 04:50:02.375 118 12366.60 75.17 55485.00 88888.00 2007-04-28 04:50:02.500 118 12366.60 75.20 55485.03 88888.00 2007-04-28 04:50:02.625 118 12366.62 75.22 55485.03 88888.00 2007-04-28 04:50:02.750 118 12366.65 75.30 55485.03 88888.00 2007-04-28 04:50:02.875 118 12366.67 75.33 55485.00 88888.00 2007-04-28 04:50:03.000 118 12366.67 75.33 55484.97 88888.00 2007-04-28 04:50:03.125 118 12366.67 75.40 55485.00 88888.00 2007-04-28 04:50:03.250 118 12366.60 75.40 55485.00 88888.00 2007-04-28 04:50:03.375 118 12366.62 75.40 55484.95 88888.00 2007-04-28 04:50:03.500 118 12366.62 75.45 55484.93 88888.00 2007-04-28 04:50:03.625 118 12366.65 75.53 55484.95 88888.00 2007-04-28 04:50:03.750 118 12366.60 75.58 55484.93 88888.00 2007-04-28 04:50:03.875 118 12366.55 75.60 55484.93 88888.00 2007-04-28 04:50:04.000 118 12366.58 75.58 55484.88 88888.00 2007-04-28 04:50:04.125 118 12366.55 75.58 55484.85 88888.00 2007-04-28 04:50:04.250 118 12366.58 75.65 55484.85 88888.00 2007-04-28 04:50:04.375 118 12366.60 75.67 55484.85 88888.00 2007-04-28 04:50:04.500 118 12366.58 75.70 55484.85 88888.00 2007-04-28 04:50:04.625 118 12366.58 75.78 55484.85 88888.00 2007-04-28 04:50:04.750 118 12366.52 75.78 55484.82 88888.00 2007-04-28 04:50:04.875 118 12366.48 75.80 55484.78 88888.00 2007-04-28 04:50:05.000 118 12366.45 75.80 55484.72 88888.00 2007-04-28 04:50:05.125 118 12366.48 75.80 55484.78 88888.00 2007-04-28 04:50:05.250 118 12366.52 75.78 55484.78 88888.00 2007-04-28 04:50:05.375 118 12366.52 75.83 55484.75 88888.00 2007-04-28 04:50:05.500 118 12366.48 75.92 55484.70 88888.00 2007-04-28 04:50:05.625 118 12366.50 76.00 55484.72 88888.00 2007-04-28 04:50:05.750 118 12366.52 76.00 55484.75 88888.00 2007-04-28 04:50:05.875 118 12366.50 76.03 55484.75 88888.00 2007-04-28 04:50:06.000 118 12366.48 76.05 55484.72 88888.00 2007-04-28 04:50:06.125 118 12366.45 76.03 55484.65 88888.00 2007-04-28 04:50:06.250 118 12366.40 76.05 55484.62 88888.00 2007-04-28 04:50:06.375 118 12366.52 76.20 55484.65 88888.00 2007-04-28 04:50:06.500 118 12366.48 76.20 55484.65 88888.00 2007-04-28 04:50:06.625 118 12366.42 76.17 55484.65 88888.00 2007-04-28 04:50:06.750 118 12366.48 76.20 55484.62 88888.00 2007-04-28 04:50:06.875 118 12366.50 76.28 55484.62 88888.00 2007-04-28 04:50:07.000 118 12366.48 76.28 55484.55 88888.00 2007-04-28 04:50:07.125 118 12366.40 76.25 55484.55 88888.00 2007-04-28 04:50:07.250 118 12366.42 76.28 55484.60 88888.00 2007-04-28 04:50:07.375 118 12366.50 76.33 55484.57 88888.00 2007-04-28 04:50:07.500 118 12366.50 76.42 55484.57 88888.00 2007-04-28 04:50:07.625 118 12366.52 76.47 55484.53 88888.00 2007-04-28 04:50:07.750 118 12366.52 76.42 55484.50 88888.00 2007-04-28 04:50:07.875 118 12366.50 76.50 55484.53 88888.00 2007-04-28 04:50:08.000 118 12366.48 76.53 55484.50 88888.00 2007-04-28 04:50:08.125 118 12366.50 76.55 55484.47 88888.00 2007-04-28 04:50:08.250 118 12366.50 76.62 55484.47 88888.00 2007-04-28 04:50:08.375 118 12366.48 76.65 55484.50 88888.00 2007-04-28 04:50:08.500 118 12366.42 76.62 55484.45 88888.00 2007-04-28 04:50:08.625 118 12366.45 76.65 55484.45 88888.00 2007-04-28 04:50:08.750 118 12366.50 76.72 55484.45 88888.00 2007-04-28 04:50:08.875 118 12366.45 76.78 55484.45 88888.00 2007-04-28 04:50:09.000 118 12366.38 76.78 55484.40 88888.00 2007-04-28 04:50:09.125 118 12366.42 76.75 55484.40 88888.00 2007-04-28 04:50:09.250 118 12366.48 76.90 55484.40 88888.00 2007-04-28 04:50:09.375 118 12366.52 76.97 55484.40 88888.00 2007-04-28 04:50:09.500 118 12366.48 76.92 55484.38 88888.00 2007-04-28 04:50:09.625 118 12366.40 76.90 55484.35 88888.00 2007-04-28 04:50:09.750 118 12366.45 77.00 55484.38 88888.00 2007-04-28 04:50:09.875 118 12366.45 77.05 55484.38 88888.00 2007-04-28 04:50:10.000 118 12366.48 77.05 55484.35 88888.00 2007-04-28 04:50:10.125 118 12366.45 77.05 55484.35 88888.00 2007-04-28 04:50:10.250 118 12366.35 77.08 55484.32 88888.00 2007-04-28 04:50:10.375 118 12366.33 77.10 55484.25 88888.00 2007-04-28 04:50:10.500 118 12366.33 77.15 55484.28 88888.00 2007-04-28 04:50:10.625 118 12366.40 77.22 55484.30 88888.00 2007-04-28 04:50:10.750 118 12366.52 77.30 55484.28 88888.00 2007-04-28 04:50:10.875 118 12366.52 77.33 55484.22 88888.00 2007-04-28 04:50:11.000 118 12366.45 77.30 55484.20 88888.00 2007-04-28 04:50:11.125 118 12366.45 77.30 55484.20 88888.00 2007-04-28 04:50:11.250 118 12366.45 77.33 55484.25 88888.00 2007-04-28 04:50:11.375 118 12366.50 77.42 55484.25 88888.00 2007-04-28 04:50:11.500 118 12366.45 77.42 55484.18 88888.00 2007-04-28 04:50:11.625 118 12366.38 77.42 55484.15 88888.00 2007-04-28 04:50:11.750 118 12366.40 77.47 55484.15 88888.00 2007-04-28 04:50:11.875 118 12366.45 77.50 55484.20 88888.00 2007-04-28 04:50:12.000 118 12366.45 77.53 55484.15 88888.00 2007-04-28 04:50:12.125 118 12366.35 77.55 55484.15 88888.00 2007-04-28 04:50:12.250 118 12366.30 77.55 55484.18 88888.00 2007-04-28 04:50:12.375 118 12366.33 77.58 55484.18 88888.00 2007-04-28 04:50:12.500 118 12366.35 77.62 55484.12 88888.00 2007-04-28 04:50:12.625 118 12366.33 77.62 55484.12 88888.00 2007-04-28 04:50:12.750 118 12366.30 77.62 55484.07 88888.00 2007-04-28 04:50:12.875 118 12366.30 77.65 55484.07 88888.00 2007-04-28 04:50:13.000 118 12366.33 77.72 55484.07 88888.00 2007-04-28 04:50:13.125 118 12366.35 77.75 55484.10 88888.00 2007-04-28 04:50:13.250 118 12366.35 77.78 55484.10 88888.00 2007-04-28 04:50:13.375 118 12366.38 77.75 55484.07 88888.00 2007-04-28 04:50:13.500 118 12366.35 77.75 55484.10 88888.00 2007-04-28 04:50:13.625 118 12366.30 77.78 55484.10 88888.00 2007-04-28 04:50:13.750 118 12366.25 77.75 55484.07 88888.00 2007-04-28 04:50:13.875 118 12366.38 77.83 55484.05 88888.00 2007-04-28 04:50:14.000 118 12366.35 77.90 55484.05 88888.00 2007-04-28 04:50:14.125 118 12366.30 77.92 55484.07 88888.00 2007-04-28 04:50:14.250 118 12366.25 77.90 55484.05 88888.00 2007-04-28 04:50:14.375 118 12366.23 77.88 55484.00 88888.00 2007-04-28 04:50:14.500 118 12366.17 77.92 55484.03 88888.00 2007-04-28 04:50:14.625 118 12366.20 78.00 55484.03 88888.00 2007-04-28 04:50:14.750 118 12366.23 78.03 55484.00 88888.00 2007-04-28 04:50:14.875 118 12366.23 78.00 55484.00 88888.00 2007-04-28 04:50:15.000 118 12366.30 78.05 55484.03 88888.00 2007-04-28 04:50:15.125 118 12366.35 78.10 55484.03 88888.00 2007-04-28 04:50:15.250 118 12366.25 78.12 55483.97 88888.00 2007-04-28 04:50:15.375 118 12366.23 78.12 55483.97 88888.00 2007-04-28 04:50:15.500 118 12366.27 78.10 55483.95 88888.00 2007-04-28 04:50:15.625 118 12366.30 78.17 55483.95 88888.00 2007-04-28 04:50:15.750 118 12366.23 78.22 55483.95 88888.00 2007-04-28 04:50:15.875 118 12366.20 78.22 55483.95 88888.00 2007-04-28 04:50:16.000 118 12366.15 78.22 55483.90 88888.00 2007-04-28 04:50:16.125 118 12366.15 78.22 55483.90 88888.00 2007-04-28 04:50:16.250 118 12366.17 78.22 55483.90 88888.00 2007-04-28 04:50:16.375 118 12366.25 78.28 55483.93 88888.00 2007-04-28 04:50:16.500 118 12366.17 78.33 55483.88 88888.00 2007-04-28 04:50:16.625 118 12366.17 78.35 55483.88 88888.00 2007-04-28 04:50:16.750 118 12366.17 78.33 55483.88 88888.00 2007-04-28 04:50:16.875 118 12366.17 78.35 55483.88 88888.00 2007-04-28 04:50:17.000 118 12366.20 78.42 55483.88 88888.00 2007-04-28 04:50:17.125 118 12366.17 78.42 55483.85 88888.00 2007-04-28 04:50:17.250 118 12366.15 78.38 55483.85 88888.00 2007-04-28 04:50:17.375 118 12366.15 78.35 55483.80 88888.00 2007-04-28 04:50:17.500 118 12366.08 78.42 55483.80 88888.00 2007-04-28 04:50:17.625 118 12366.02 78.42 55483.80 88888.00 2007-04-28 04:50:17.750 118 12366.08 78.42 55483.80 88888.00 2007-04-28 04:50:17.875 118 12366.08 78.45 55483.75 88888.00 2007-04-28 04:50:18.000 118 12366.02 78.50 55483.78 88888.00 2007-04-28 04:50:18.125 118 12366.08 78.47 55483.80 88888.00 2007-04-28 04:50:18.250 118 12366.05 78.50 55483.78 88888.00 2007-04-28 04:50:18.375 118 12366.02 78.50 55483.75 88888.00 2007-04-28 04:50:18.500 118 12366.00 78.55 55483.72 88888.00 2007-04-28 04:50:18.625 118 12365.98 78.53 55483.70 88888.00 2007-04-28 04:50:18.750 118 12365.98 78.60 55483.75 88888.00 2007-04-28 04:50:18.875 118 12365.98 78.67 55483.72 88888.00 2007-04-28 04:50:19.000 118 12366.00 78.65 55483.68 88888.00 2007-04-28 04:50:19.125 118 12366.00 78.62 55483.70 88888.00 2007-04-28 04:50:19.250 118 12365.98 78.62 55483.68 88888.00 2007-04-28 04:50:19.375 118 12365.92 78.62 55483.68 88888.00 2007-04-28 04:50:19.500 118 12365.90 78.62 55483.65 88888.00 2007-04-28 04:50:19.625 118 12365.98 78.67 55483.65 88888.00 2007-04-28 04:50:19.750 118 12365.98 78.67 55483.62 88888.00 2007-04-28 04:50:19.875 118 12365.98 78.70 55483.62 88888.00 2007-04-28 04:50:20.000 118 12365.98 78.72 55483.57 88888.00 2007-04-28 04:50:20.125 118 12366.00 78.72 55483.60 88888.00 2007-04-28 04:50:20.250 118 12366.00 78.75 55483.60 88888.00 2007-04-28 04:50:20.375 118 12365.92 78.72 55483.55 88888.00 2007-04-28 04:50:20.500 118 12365.85 78.75 55483.53 88888.00 2007-04-28 04:50:20.625 118 12365.88 78.78 55483.50 88888.00 2007-04-28 04:50:20.750 118 12365.92 78.83 55483.50 88888.00 2007-04-28 04:50:20.875 118 12365.98 78.83 55483.53 88888.00 2007-04-28 04:50:21.000 118 12366.00 78.85 55483.53 88888.00 2007-04-28 04:50:21.125 118 12366.10 78.80 55483.55 88888.00 2007-04-28 04:50:21.250 118 12366.02 78.80 55483.55 88888.00 2007-04-28 04:50:21.375 118 12366.02 78.88 55483.53 88888.00 2007-04-28 04:50:21.500 118 12365.98 78.88 55483.53 88888.00 2007-04-28 04:50:21.625 118 12365.95 78.90 55483.55 88888.00 2007-04-28 04:50:21.750 118 12366.05 78.90 55483.50 88888.00 2007-04-28 04:50:21.875 118 12366.02 78.83 55483.43 88888.00 2007-04-28 04:50:22.000 118 12365.90 78.80 55483.40 88888.00 2007-04-28 04:50:22.125 118 12365.88 78.90 55483.43 88888.00 2007-04-28 04:50:22.250 118 12365.90 78.92 55483.47 88888.00 2007-04-28 04:50:22.375 118 12365.90 78.95 55483.47 88888.00 2007-04-28 04:50:22.500 118 12365.83 78.92 55483.43 88888.00 2007-04-28 04:50:22.625 118 12365.80 78.97 55483.40 88888.00 2007-04-28 04:50:22.750 118 12365.88 78.95 55483.38 88888.00 2007-04-28 04:50:22.875 118 12365.90 79.00 55483.40 88888.00 2007-04-28 04:50:23.000 118 12365.95 79.03 55483.40 88888.00 2007-04-28 04:50:23.125 118 12365.90 79.03 55483.40 88888.00 2007-04-28 04:50:23.250 118 12365.85 78.90 55483.35 88888.00 2007-04-28 04:50:23.375 118 12365.83 78.92 55483.35 88888.00 2007-04-28 04:50:23.500 118 12365.88 78.97 55483.38 88888.00 2007-04-28 04:50:23.625 118 12365.90 78.97 55483.32 88888.00 2007-04-28 04:50:23.750 118 12365.92 78.97 55483.30 88888.00 2007-04-28 04:50:23.875 118 12365.98 79.05 55483.32 88888.00 2007-04-28 04:50:24.000 118 12365.95 79.00 55483.32 88888.00 2007-04-28 04:50:24.125 118 12365.98 79.05 55483.30 88888.00 2007-04-28 04:50:24.250 118 12365.92 79.05 55483.32 88888.00 2007-04-28 04:50:24.375 118 12365.92 79.03 55483.32 88888.00 2007-04-28 04:50:24.500 118 12365.85 79.03 55483.30 88888.00 2007-04-28 04:50:24.625 118 12365.83 79.03 55483.28 88888.00 2007-04-28 04:50:24.750 118 12365.77 79.03 55483.25 88888.00 2007-04-28 04:50:24.875 118 12365.85 79.05 55483.28 88888.00 2007-04-28 04:50:25.000 118 12365.90 79.12 55483.28 88888.00 2007-04-28 04:50:25.125 118 12365.77 79.08 55483.28 88888.00 2007-04-28 04:50:25.250 118 12365.67 79.05 55483.28 88888.00 2007-04-28 04:50:25.375 118 12365.73 79.03 55483.28 88888.00 2007-04-28 04:50:25.500 118 12365.73 79.05 55483.28 88888.00 2007-04-28 04:50:25.625 118 12365.70 79.08 55483.28 88888.00 2007-04-28 04:50:25.750 118 12365.70 79.12 55483.25 88888.00 2007-04-28 04:50:25.875 118 12365.65 79.10 55483.22 88888.00 2007-04-28 04:50:26.000 118 12365.65 79.12 55483.20 88888.00 2007-04-28 04:50:26.125 118 12365.70 79.15 55483.20 88888.00 2007-04-28 04:50:26.250 118 12365.62 79.05 55483.22 88888.00 2007-04-28 04:50:26.375 118 12365.58 79.05 55483.20 88888.00 2007-04-28 04:50:26.500 118 12365.50 79.10 55483.20 88888.00 2007-04-28 04:50:26.625 118 12365.58 79.17 55483.22 88888.00 2007-04-28 04:50:26.750 118 12365.62 79.20 55483.25 88888.00 2007-04-28 04:50:26.875 118 12365.62 79.15 55483.25 88888.00 2007-04-28 04:50:27.000 118 12365.60 79.15 55483.20 88888.00 2007-04-28 04:50:27.125 118 12365.52 79.17 55483.20 88888.00 2007-04-28 04:50:27.250 118 12365.50 79.15 55483.15 88888.00 2007-04-28 04:50:27.375 118 12365.48 79.15 55483.15 88888.00 2007-04-28 04:50:27.500 118 12365.45 79.15 55483.18 88888.00 2007-04-28 04:50:27.625 118 12365.52 79.20 55483.18 88888.00 2007-04-28 04:50:27.750 118 12365.58 79.28 55483.18 88888.00 2007-04-28 04:50:27.875 118 12365.48 79.22 55483.15 88888.00 2007-04-28 04:50:28.000 118 12365.35 79.20 55483.15 88888.00 2007-04-28 04:50:28.125 118 12365.38 79.22 55483.15 88888.00 2007-04-28 04:50:28.250 118 12365.38 79.20 55483.18 88888.00 2007-04-28 04:50:28.375 118 12365.38 79.22 55483.18 88888.00 2007-04-28 04:50:28.500 118 12365.27 79.20 55483.12 88888.00 2007-04-28 04:50:28.625 118 12365.25 79.22 55483.12 88888.00 2007-04-28 04:50:28.750 118 12365.27 79.30 55483.12 88888.00 2007-04-28 04:50:28.875 118 12365.27 79.33 55483.12 88888.00 2007-04-28 04:50:29.000 118 12365.25 79.35 55483.10 88888.00 2007-04-28 04:50:29.125 118 12365.25 79.38 55483.10 88888.00 2007-04-28 04:50:29.250 118 12365.20 79.38 55483.10 88888.00 2007-04-28 04:50:29.375 118 12365.25 79.38 55483.10 88888.00 2007-04-28 04:50:29.500 118 12365.30 79.40 55483.10 88888.00 2007-04-28 04:50:29.625 118 12365.27 79.40 55483.03 88888.00 2007-04-28 04:50:29.750 118 12365.23 79.38 55483.07 88888.00 2007-04-28 04:50:29.875 118 12365.17 79.38 55483.07 88888.00 2007-04-28 04:50:30.000 118 12365.15 79.42 55483.07 88888.00 2007-04-28 04:50:30.125 118 12365.15 79.42 55483.07 88888.00 2007-04-28 04:50:30.250 118 12365.05 79.42 55483.05 88888.00 2007-04-28 04:50:30.375 118 12365.02 79.45 55483.03 88888.00 2007-04-28 04:50:30.500 118 12365.05 79.42 55483.07 88888.00 2007-04-28 04:50:30.625 118 12365.08 79.50 55483.05 88888.00 2007-04-28 04:50:30.750 118 12365.10 79.58 55483.07 88888.00 2007-04-28 04:50:30.875 118 12365.00 79.47 55483.05 88888.00 2007-04-28 04:50:31.000 118 12364.95 79.45 55483.00 88888.00 2007-04-28 04:50:31.125 118 12364.98 79.47 55483.05 88888.00 2007-04-28 04:50:31.250 118 12365.10 79.53 55483.07 88888.00 2007-04-28 04:50:31.375 118 12365.15 79.53 55483.10 88888.00 2007-04-28 04:50:31.500 118 12365.10 79.50 55483.07 88888.00 2007-04-28 04:50:31.625 118 12365.02 79.50 55483.03 88888.00 2007-04-28 04:50:31.750 118 12364.98 79.58 55483.03 88888.00 2007-04-28 04:50:31.875 118 12365.00 79.62 55483.05 88888.00 2007-04-28 04:50:32.000 118 12364.95 79.58 55483.05 88888.00 2007-04-28 04:50:32.125 118 12364.90 79.60 55483.03 88888.00 2007-04-28 04:50:32.250 118 12364.90 79.60 55483.00 88888.00 2007-04-28 04:50:32.375 118 12364.88 79.60 55483.00 88888.00 2007-04-28 04:50:32.500 118 12364.83 79.62 55482.97 88888.00 2007-04-28 04:50:32.625 118 12364.83 79.75 55483.00 88888.00 2007-04-28 04:50:32.750 118 12364.80 79.75 55483.00 88888.00 2007-04-28 04:50:32.875 118 12364.77 79.67 55482.97 88888.00 2007-04-28 04:50:33.000 118 12364.77 79.72 55482.95 88888.00 2007-04-28 04:50:33.125 118 12364.77 79.80 55482.95 88888.00 2007-04-28 04:50:33.250 118 12364.67 79.78 55482.97 88888.00 2007-04-28 04:50:33.375 118 12364.67 79.83 55482.97 88888.00 2007-04-28 04:50:33.500 118 12364.65 79.83 55483.00 88888.00 2007-04-28 04:50:33.625 118 12364.73 79.85 55483.03 88888.00 2007-04-28 04:50:33.750 118 12364.77 79.88 55483.00 88888.00 2007-04-28 04:50:33.875 118 12364.85 79.92 55483.00 88888.00 2007-04-28 04:50:34.000 118 12364.90 79.95 55482.95 88888.00 2007-04-28 04:50:34.125 118 12364.92 79.95 55482.93 88888.00 2007-04-28 04:50:34.250 118 12364.88 79.88 55482.90 88888.00 2007-04-28 04:50:34.375 118 12364.85 79.88 55482.93 88888.00 2007-04-28 04:50:34.500 118 12364.88 80.00 55482.95 88888.00 2007-04-28 04:50:34.625 118 12364.95 80.05 55482.95 88888.00 2007-04-28 04:50:34.750 118 12364.88 80.08 55482.93 88888.00 2007-04-28 04:50:34.875 118 12364.83 80.10 55482.97 88888.00 2007-04-28 04:50:35.000 118 12364.83 80.10 55482.95 88888.00 2007-04-28 04:50:35.125 118 12364.85 80.08 55482.95 88888.00 2007-04-28 04:50:35.250 118 12364.88 80.15 55482.95 88888.00 2007-04-28 04:50:35.375 118 12364.92 80.15 55482.95 88888.00 2007-04-28 04:50:35.500 118 12364.83 80.12 55482.95 88888.00 2007-04-28 04:50:35.625 118 12364.73 80.12 55482.93 88888.00 2007-04-28 04:50:35.750 118 12364.75 80.15 55482.90 88888.00 2007-04-28 04:50:35.875 118 12364.83 80.15 55482.90 88888.00 2007-04-28 04:50:36.000 118 12364.80 80.15 55482.90 88888.00 2007-04-28 04:50:36.125 118 12364.73 80.17 55482.90 88888.00 2007-04-28 04:50:36.250 118 12364.77 80.25 55482.90 88888.00 2007-04-28 04:50:36.375 118 12364.85 80.30 55482.93 88888.00 2007-04-28 04:50:36.500 118 12364.90 80.30 55482.95 88888.00 2007-04-28 04:50:36.625 118 12364.92 80.35 55482.88 88888.00 2007-04-28 04:50:36.750 118 12364.83 80.30 55482.85 88888.00 2007-04-28 04:50:36.875 118 12364.75 80.25 55482.80 88888.00 2007-04-28 04:50:37.000 118 12364.85 80.28 55482.82 88888.00 2007-04-28 04:50:37.125 118 12364.92 80.40 55482.85 88888.00 2007-04-28 04:50:37.250 118 12364.90 80.42 55482.88 88888.00 2007-04-28 04:50:37.375 118 12364.85 80.35 55482.80 88888.00 2007-04-28 04:50:37.500 118 12364.85 80.40 55482.82 88888.00 2007-04-28 04:50:37.625 118 12364.83 80.40 55482.88 88888.00 2007-04-28 04:50:37.750 118 12364.75 80.38 55482.85 88888.00 2007-04-28 04:50:37.875 118 12364.73 80.35 55482.85 88888.00 2007-04-28 04:50:38.000 118 12364.77 80.38 55482.82 88888.00 2007-04-28 04:50:38.125 118 12364.73 80.38 55482.82 88888.00 2007-04-28 04:50:38.250 118 12364.67 80.38 55482.85 88888.00 2007-04-28 04:50:38.375 118 12364.75 80.42 55482.88 88888.00 2007-04-28 04:50:38.500 118 12364.83 80.47 55482.85 88888.00 2007-04-28 04:50:38.625 118 12364.85 80.47 55482.78 88888.00 2007-04-28 04:50:38.750 118 12364.88 80.47 55482.78 88888.00 2007-04-28 04:50:38.875 118 12364.88 80.50 55482.82 88888.00 2007-04-28 04:50:39.000 118 12364.83 80.47 55482.78 88888.00 2007-04-28 04:50:39.125 118 12364.77 80.45 55482.82 88888.00 2007-04-28 04:50:39.250 118 12364.77 80.45 55482.82 88888.00 2007-04-28 04:50:39.375 118 12364.80 80.40 55482.78 88888.00 2007-04-28 04:50:39.500 118 12364.83 80.42 55482.82 88888.00 2007-04-28 04:50:39.625 118 12364.80 80.45 55482.85 88888.00 2007-04-28 04:50:39.750 118 12364.83 80.42 55482.82 88888.00 2007-04-28 04:50:39.875 118 12364.85 80.45 55482.80 88888.00 2007-04-28 04:50:40.000 118 12364.85 80.42 55482.78 88888.00 2007-04-28 04:50:40.125 118 12364.88 80.45 55482.80 88888.00 2007-04-28 04:50:40.250 118 12364.92 80.50 55482.80 88888.00 2007-04-28 04:50:40.375 118 12364.90 80.50 55482.80 88888.00 2007-04-28 04:50:40.500 118 12364.85 80.45 55482.78 88888.00 2007-04-28 04:50:40.625 118 12364.83 80.45 55482.78 88888.00 2007-04-28 04:50:40.750 118 12364.83 80.47 55482.80 88888.00 2007-04-28 04:50:40.875 118 12364.88 80.45 55482.78 88888.00 2007-04-28 04:50:41.000 118 12364.90 80.45 55482.72 88888.00 2007-04-28 04:50:41.125 118 12364.88 80.45 55482.75 88888.00 2007-04-28 04:50:41.250 118 12364.85 80.45 55482.78 88888.00 2007-04-28 04:50:41.375 118 12364.85 80.47 55482.80 88888.00 2007-04-28 04:50:41.500 118 12364.90 80.53 55482.78 88888.00 2007-04-28 04:50:41.625 118 12364.88 80.58 55482.78 88888.00 2007-04-28 04:50:41.750 118 12364.90 80.60 55482.75 88888.00 2007-04-28 04:50:41.875 118 12364.92 80.55 55482.72 88888.00 2007-04-28 04:50:42.000 118 12365.00 80.50 55482.68 88888.00 2007-04-28 04:50:42.125 118 12364.92 80.50 55482.70 88888.00 2007-04-28 04:50:42.250 118 12364.85 80.58 55482.72 88888.00 2007-04-28 04:50:42.375 118 12364.88 80.60 55482.75 88888.00 2007-04-28 04:50:42.500 118 12364.90 80.58 55482.70 88888.00 2007-04-28 04:50:42.625 118 12364.88 80.58 55482.68 88888.00 2007-04-28 04:50:42.750 118 12364.95 80.65 55482.70 88888.00 2007-04-28 04:50:42.875 118 12364.95 80.65 55482.68 88888.00 2007-04-28 04:50:43.000 118 12364.90 80.62 55482.68 88888.00 2007-04-28 04:50:43.125 118 12364.90 80.62 55482.68 88888.00 2007-04-28 04:50:43.250 118 12364.92 80.60 55482.68 88888.00 2007-04-28 04:50:43.375 118 12364.95 80.60 55482.62 88888.00 2007-04-28 04:50:43.500 118 12364.98 80.60 55482.62 88888.00 2007-04-28 04:50:43.625 118 12365.00 80.67 55482.68 88888.00 2007-04-28 04:50:43.750 118 12364.90 80.62 55482.65 88888.00 2007-04-28 04:50:43.875 118 12364.80 80.65 55482.60 88888.00 2007-04-28 04:50:44.000 118 12364.83 80.65 55482.60 88888.00 2007-04-28 04:50:44.125 118 12364.98 80.72 55482.65 88888.00 2007-04-28 04:50:44.250 118 12365.00 80.70 55482.65 88888.00 2007-04-28 04:50:44.375 118 12364.98 80.67 55482.60 88888.00 2007-04-28 04:50:44.500 118 12364.98 80.72 55482.62 88888.00 2007-04-28 04:50:44.625 118 12365.00 80.70 55482.62 88888.00 2007-04-28 04:50:44.750 118 12364.95 80.72 55482.62 88888.00 2007-04-28 04:50:44.875 118 12364.90 80.70 55482.62 88888.00 2007-04-28 04:50:45.000 118 12364.90 80.70 55482.55 88888.00 2007-04-28 04:50:45.125 118 12365.00 80.78 55482.62 88888.00 2007-04-28 04:50:45.250 118 12365.02 80.78 55482.68 88888.00 2007-04-28 04:50:45.375 118 12364.98 80.72 55482.65 88888.00 2007-04-28 04:50:45.500 118 12364.98 80.70 55482.65 88888.00 2007-04-28 04:50:45.625 118 12365.05 80.75 55482.65 88888.00 2007-04-28 04:50:45.750 118 12365.05 80.72 55482.62 88888.00 2007-04-28 04:50:45.875 118 12365.00 80.67 55482.62 88888.00 2007-04-28 04:50:46.000 118 12365.08 80.72 55482.62 88888.00 2007-04-28 04:50:46.125 118 12365.12 80.78 55482.62 88888.00 2007-04-28 04:50:46.250 118 12365.12 80.78 55482.62 88888.00 2007-04-28 04:50:46.375 118 12365.08 80.72 55482.60 88888.00 2007-04-28 04:50:46.500 118 12365.08 80.72 55482.60 88888.00 2007-04-28 04:50:46.625 118 12365.08 80.75 55482.60 88888.00 2007-04-28 04:50:46.750 118 12365.12 80.78 55482.60 88888.00 2007-04-28 04:50:46.875 118 12365.10 80.67 55482.60 88888.00 2007-04-28 04:50:47.000 118 12365.02 80.62 55482.55 88888.00 2007-04-28 04:50:47.125 118 12365.02 80.65 55482.57 88888.00 2007-04-28 04:50:47.250 118 12365.00 80.65 55482.60 88888.00 2007-04-28 04:50:47.375 118 12364.95 80.65 55482.57 88888.00 2007-04-28 04:50:47.500 118 12364.95 80.62 55482.57 88888.00 2007-04-28 04:50:47.625 118 12365.02 80.67 55482.57 88888.00 2007-04-28 04:50:47.750 118 12365.05 80.65 55482.60 88888.00 2007-04-28 04:50:47.875 118 12365.02 80.60 55482.57 88888.00 2007-04-28 04:50:48.000 118 12365.02 80.58 55482.57 88888.00 2007-04-28 04:50:48.125 118 12365.02 80.67 55482.62 88888.00 2007-04-28 04:50:48.250 118 12365.05 80.67 55482.60 88888.00 2007-04-28 04:50:48.375 118 12365.00 80.62 55482.60 88888.00 2007-04-28 04:50:48.500 118 12365.02 80.62 55482.57 88888.00 2007-04-28 04:50:48.625 118 12365.00 80.60 55482.57 88888.00 2007-04-28 04:50:48.750 118 12364.92 80.58 55482.55 88888.00 2007-04-28 04:50:48.875 118 12364.90 80.58 55482.60 88888.00 2007-04-28 04:50:49.000 118 12364.92 80.60 55482.60 88888.00 2007-04-28 04:50:49.125 118 12365.00 80.58 55482.62 88888.00 2007-04-28 04:50:49.250 118 12365.02 80.53 55482.57 88888.00 2007-04-28 04:50:49.375 118 12364.98 80.50 55482.53 88888.00 2007-04-28 04:50:49.500 118 12364.98 80.58 55482.60 88888.00 2007-04-28 04:50:49.625 118 12365.05 80.60 55482.62 88888.00 2007-04-28 04:50:49.750 118 12364.98 80.55 55482.60 88888.00 2007-04-28 04:50:49.875 118 12364.95 80.50 55482.57 88888.00 2007-04-28 04:50:50.000 118 12364.95 80.50 55482.57 88888.00 2007-04-28 04:50:50.125 118 12364.98 80.45 55482.60 88888.00 2007-04-28 04:50:50.250 118 12365.05 80.47 55482.57 88888.00 2007-04-28 04:50:50.375 118 12365.15 80.58 55482.60 88888.00 2007-04-28 04:50:50.500 118 12365.12 80.50 55482.57 88888.00 2007-04-28 04:50:50.625 118 12365.05 80.40 55482.55 88888.00 2007-04-28 04:50:50.750 118 12365.05 80.45 55482.60 88888.00 2007-04-28 04:50:50.875 118 12365.00 80.45 55482.57 88888.00 2007-04-28 04:50:51.000 118 12365.00 80.47 55482.57 88888.00 2007-04-28 04:50:51.125 118 12365.02 80.50 55482.57 88888.00 2007-04-28 04:50:51.250 118 12364.95 80.47 55482.57 88888.00 2007-04-28 04:50:51.375 118 12364.98 80.47 55482.60 88888.00 2007-04-28 04:50:51.500 118 12365.08 80.50 55482.60 88888.00 2007-04-28 04:50:51.625 118 12365.08 80.53 55482.57 88888.00 2007-04-28 04:50:51.750 118 12365.05 80.53 55482.57 88888.00 2007-04-28 04:50:51.875 118 12365.08 80.53 55482.60 88888.00 2007-04-28 04:50:52.000 118 12365.17 80.55 55482.57 88888.00 2007-04-28 04:50:52.125 118 12365.15 80.50 55482.55 88888.00 2007-04-28 04:50:52.250 118 12365.08 80.40 55482.53 88888.00 2007-04-28 04:50:52.375 118 12365.08 80.45 55482.57 88888.00 2007-04-28 04:50:52.500 118 12365.08 80.50 55482.55 88888.00 2007-04-28 04:50:52.625 118 12365.17 80.53 55482.57 88888.00 2007-04-28 04:50:52.750 118 12365.17 80.50 55482.55 88888.00 2007-04-28 04:50:52.875 118 12365.17 80.47 55482.53 88888.00 2007-04-28 04:50:53.000 118 12365.23 80.45 55482.50 88888.00 2007-04-28 04:50:53.125 118 12365.25 80.45 55482.53 88888.00 2007-04-28 04:50:53.250 118 12365.23 80.45 55482.53 88888.00 2007-04-28 04:50:53.375 118 12365.30 80.47 55482.53 88888.00 2007-04-28 04:50:53.500 118 12365.35 80.47 55482.55 88888.00 2007-04-28 04:50:53.625 118 12365.33 80.53 55482.53 88888.00 2007-04-28 04:50:53.750 118 12365.33 80.47 55482.55 88888.00 2007-04-28 04:50:53.875 118 12365.35 80.47 55482.53 88888.00 2007-04-28 04:50:54.000 118 12365.38 80.47 55482.55 88888.00 2007-04-28 04:50:54.125 118 12365.38 80.53 55482.60 88888.00 2007-04-28 04:50:54.250 118 12365.35 80.50 55482.57 88888.00 2007-04-28 04:50:54.375 118 12365.35 80.45 55482.55 88888.00 2007-04-28 04:50:54.500 118 12365.30 80.45 55482.57 88888.00 2007-04-28 04:50:54.625 118 12365.33 80.50 55482.60 88888.00 2007-04-28 04:50:54.750 118 12365.35 80.55 55482.57 88888.00 2007-04-28 04:50:54.875 118 12365.33 80.50 55482.57 88888.00 2007-04-28 04:50:55.000 118 12365.38 80.50 55482.57 88888.00 2007-04-28 04:50:55.125 118 12365.40 80.55 55482.60 88888.00 2007-04-28 04:50:55.250 118 12365.42 80.55 55482.60 88888.00 2007-04-28 04:50:55.375 118 12365.40 80.55 55482.60 88888.00 2007-04-28 04:50:55.500 118 12365.35 80.53 55482.60 88888.00 2007-04-28 04:50:55.625 118 12365.40 80.58 55482.62 88888.00 2007-04-28 04:50:55.750 118 12365.35 80.58 55482.62 88888.00 2007-04-28 04:50:55.875 118 12365.35 80.60 55482.65 88888.00 2007-04-28 04:50:56.000 118 12365.40 80.58 55482.60 88888.00 2007-04-28 04:50:56.125 118 12365.42 80.53 55482.57 88888.00 2007-04-28 04:50:56.250 118 12365.48 80.53 55482.62 88888.00 2007-04-28 04:50:56.375 118 12365.45 80.55 55482.65 88888.00 2007-04-28 04:50:56.500 118 12365.40 80.60 55482.65 88888.00 2007-04-28 04:50:56.625 118 12365.42 80.65 55482.60 88888.00 2007-04-28 04:50:56.750 118 12365.45 80.65 55482.55 88888.00 2007-04-28 04:50:56.875 118 12365.45 80.62 55482.60 88888.00 2007-04-28 04:50:57.000 118 12365.45 80.62 55482.60 88888.00 2007-04-28 04:50:57.125 118 12365.42 80.60 55482.62 88888.00 2007-04-28 04:50:57.250 118 12365.42 80.55 55482.65 88888.00 2007-04-28 04:50:57.375 118 12365.50 80.60 55482.68 88888.00 2007-04-28 04:50:57.500 118 12365.55 80.58 55482.68 88888.00 2007-04-28 04:50:57.625 118 12365.58 80.62 55482.68 88888.00 2007-04-28 04:50:57.750 118 12365.60 80.62 55482.68 88888.00 2007-04-28 04:50:57.875 118 12365.58 80.60 55482.62 88888.00 2007-04-28 04:50:58.000 118 12365.52 80.53 55482.62 88888.00 2007-04-28 04:50:58.125 118 12365.52 80.53 55482.68 88888.00 2007-04-28 04:50:58.250 118 12365.55 80.53 55482.62 88888.00 2007-04-28 04:50:58.375 118 12365.60 80.60 55482.62 88888.00 2007-04-28 04:50:58.500 118 12365.60 80.62 55482.65 88888.00 2007-04-28 04:50:58.625 118 12365.62 80.62 55482.68 88888.00 2007-04-28 04:50:58.750 118 12365.67 80.58 55482.68 88888.00 2007-04-28 04:50:58.875 118 12365.73 80.67 55482.70 88888.00 2007-04-28 04:50:59.000 118 12365.70 80.70 55482.70 88888.00 2007-04-28 04:50:59.125 118 12365.73 80.70 55482.72 88888.00 2007-04-28 04:50:59.250 118 12365.70 80.67 55482.68 88888.00 2007-04-28 04:50:59.375 118 12365.77 80.70 55482.70 88888.00 2007-04-28 04:50:59.500 118 12365.75 80.72 55482.68 88888.00 2007-04-28 04:50:59.625 118 12365.75 80.67 55482.70 88888.00 2007-04-28 04:50:59.750 118 12365.77 80.65 55482.68 88888.00 2007-04-28 04:50:59.875 118 12365.85 80.70 55482.70 88888.00 2007-04-28 04:51:00.000 118 12365.90 80.75 55482.75 88888.00 2007-04-28 04:51:00.125 118 12365.90 80.75 55482.72 88888.00 2007-04-28 04:51:00.250 118 12365.85 80.72 55482.72 88888.00 2007-04-28 04:51:00.375 118 12365.85 80.75 55482.70 88888.00 2007-04-28 04:51:00.500 118 12365.85 80.72 55482.72 88888.00 2007-04-28 04:51:00.625 118 12365.85 80.70 55482.72 88888.00 2007-04-28 04:51:00.750 118 12365.80 80.70 55482.68 88888.00 2007-04-28 04:51:00.875 118 12365.85 80.78 55482.70 88888.00 2007-04-28 04:51:02.000 118 12365.95 80.80 55482.70 88888.00 2007-04-28 04:51:02.125 118 12366.00 80.78 55482.70 88888.00 2007-04-28 04:51:02.250 118 12366.00 80.80 55482.70 88888.00 2007-04-28 04:51:02.375 118 12366.00 80.80 55482.68 88888.00 2007-04-28 04:51:02.500 118 12366.02 80.78 55482.68 88888.00 2007-04-28 04:51:02.625 118 12366.05 80.80 55482.68 88888.00 2007-04-28 04:51:02.750 118 12366.08 80.85 55482.72 88888.00 2007-04-28 04:51:02.875 118 12366.17 80.88 55482.78 88888.00 2007-04-28 04:51:02.000 118 12366.15 80.88 55482.75 88888.00 2007-04-28 04:51:02.125 118 12366.17 80.85 55482.75 88888.00 2007-04-28 04:51:02.250 118 12366.15 80.83 55482.70 88888.00 2007-04-28 04:51:02.375 118 12366.25 80.85 55482.72 88888.00 2007-04-28 04:51:02.500 118 12366.27 80.85 55482.70 88888.00 2007-04-28 04:51:02.625 118 12366.25 80.80 55482.70 88888.00 2007-04-28 04:51:02.750 118 12366.27 80.80 55482.70 88888.00 2007-04-28 04:51:02.875 118 12366.35 80.85 55482.75 88888.00 2007-04-28 04:51:03.000 118 12366.40 80.88 55482.72 88888.00 2007-04-28 04:51:03.125 118 12366.42 80.88 55482.75 88888.00 2007-04-28 04:51:03.250 118 12366.40 80.88 55482.75 88888.00 2007-04-28 04:51:03.375 118 12366.45 80.88 55482.78 88888.00 2007-04-28 04:51:03.500 118 12366.48 80.88 55482.78 88888.00 2007-04-28 04:51:03.625 118 12366.42 80.90 55482.78 88888.00 2007-04-28 04:51:03.750 118 12366.50 81.00 55482.82 88888.00 2007-04-28 04:51:03.875 118 12366.55 80.97 55482.78 88888.00 2007-04-28 04:51:04.000 118 12366.48 80.90 55482.78 88888.00 2007-04-28 04:51:04.125 118 12366.45 80.90 55482.80 88888.00 2007-04-28 04:51:04.250 118 12366.45 80.92 55482.80 88888.00 2007-04-28 04:51:04.375 118 12366.42 80.90 55482.75 88888.00 2007-04-28 04:51:04.500 118 12366.48 80.92 55482.78 88888.00 2007-04-28 04:51:04.625 118 12366.55 80.95 55482.80 88888.00 2007-04-28 04:51:04.750 118 12366.58 81.00 55482.80 88888.00 2007-04-28 04:51:04.875 118 12366.55 81.03 55482.82 88888.00 2007-04-28 04:51:05.000 118 12366.52 80.97 55482.85 88888.00 2007-04-28 04:51:05.125 118 12366.60 80.92 55482.80 88888.00 2007-04-28 04:51:05.250 118 12366.55 80.90 55482.80 88888.00 2007-04-28 04:51:05.375 118 12366.52 80.97 55482.82 88888.00 2007-04-28 04:51:05.500 118 12366.52 81.00 55482.82 88888.00 2007-04-28 04:51:05.625 118 12366.48 81.00 55482.80 88888.00 2007-04-28 04:51:05.750 118 12366.48 80.92 55482.80 88888.00 2007-04-28 04:51:05.875 118 12366.50 80.97 55482.82 88888.00 2007-04-28 04:51:06.000 118 12366.58 81.05 55482.85 88888.00 2007-04-28 04:51:06.125 118 12366.55 81.10 55482.85 88888.00 2007-04-28 04:51:06.250 118 12366.48 81.03 55482.82 88888.00 2007-04-28 04:51:06.375 118 12366.52 81.00 55482.85 88888.00 2007-04-28 04:51:06.500 118 12366.58 81.05 55482.85 88888.00 2007-04-28 04:51:06.625 118 12366.52 81.05 55482.85 88888.00 2007-04-28 04:51:06.750 118 12366.48 81.03 55482.85 88888.00 2007-04-28 04:51:06.875 118 12366.48 81.05 55482.85 88888.00 2007-04-28 04:51:07.000 118 12366.48 81.05 55482.80 88888.00 2007-04-28 04:51:07.125 118 12366.50 81.10 55482.82 88888.00 2007-04-28 04:51:07.250 118 12366.50 81.08 55482.85 88888.00 2007-04-28 04:51:07.375 118 12366.58 81.12 55482.88 88888.00 2007-04-28 04:51:07.500 118 12366.60 81.12 55482.88 88888.00 2007-04-28 04:51:07.625 118 12366.58 81.10 55482.90 88888.00 2007-04-28 04:51:07.750 118 12366.55 81.08 55482.85 88888.00 2007-04-28 04:51:07.875 118 12366.50 81.08 55482.85 88888.00 2007-04-28 04:51:08.000 118 12366.58 81.15 55482.88 88888.00 2007-04-28 04:51:08.125 118 12366.58 81.10 55482.90 88888.00 2007-04-28 04:51:08.250 118 12366.50 81.10 55482.95 88888.00 2007-04-28 04:51:08.375 118 12366.50 81.12 55482.97 88888.00 2007-04-28 04:51:08.500 118 12366.55 81.15 55482.97 88888.00 2007-04-28 04:51:08.625 118 12366.60 81.17 55483.00 88888.00 2007-04-28 04:51:08.750 118 12366.62 81.17 55483.00 88888.00 2007-04-28 04:51:08.875 118 12366.60 81.12 55482.97 88888.00 2007-04-28 04:51:09.000 118 12366.52 81.12 55482.95 88888.00 2007-04-28 04:51:09.125 118 12366.58 81.10 55482.95 88888.00 2007-04-28 04:51:09.250 118 12366.55 81.10 55482.93 88888.00 2007-04-28 04:51:09.375 118 12366.60 81.12 55482.95 88888.00 2007-04-28 04:51:09.500 118 12366.65 81.12 55482.95 88888.00 2007-04-28 04:51:09.625 118 12366.60 81.12 55482.97 88888.00 2007-04-28 04:51:09.750 118 12366.55 81.10 55483.03 88888.00 2007-04-28 04:51:09.875 118 12366.60 81.10 55482.97 88888.00 2007-04-28 04:51:10.000 118 12366.60 81.10 55482.95 88888.00 2007-04-28 04:51:10.125 118 12366.55 81.08 55483.03 88888.00 2007-04-28 04:51:10.250 118 12366.50 81.08 55483.03 88888.00 2007-04-28 04:51:10.375 118 12366.50 81.10 55483.03 88888.00 2007-04-28 04:51:10.500 118 12366.58 81.17 55483.03 88888.00 2007-04-28 04:51:10.625 118 12366.65 81.20 55483.00 88888.00 2007-04-28 04:51:10.750 118 12366.55 81.17 55483.03 88888.00 2007-04-28 04:51:10.875 118 12366.52 81.12 55483.03 88888.00 2007-04-28 04:51:11.000 118 12366.65 81.15 55483.03 88888.00 2007-04-28 04:51:11.125 118 12366.67 81.17 55483.07 88888.00 2007-04-28 04:51:11.250 118 12366.58 81.10 55483.10 88888.00 2007-04-28 04:51:11.375 118 12366.65 81.12 55483.10 88888.00 2007-04-28 04:51:11.500 118 12366.67 81.17 55483.10 88888.00 2007-04-28 04:51:11.625 118 12366.58 81.15 55483.07 88888.00 2007-04-28 04:51:11.750 118 12366.58 81.17 55483.07 88888.00 2007-04-28 04:51:11.875 118 12366.62 81.22 55483.12 88888.00 2007-04-28 04:51:12.000 118 12366.67 81.22 55483.12 88888.00 2007-04-28 04:51:12.125 118 12366.67 81.22 55483.12 88888.00 2007-04-28 04:51:12.250 118 12366.67 81.20 55483.12 88888.00 2007-04-28 04:51:12.375 118 12366.70 81.20 55483.10 88888.00 2007-04-28 04:51:12.500 118 12366.65 81.17 55483.10 88888.00 2007-04-28 04:51:12.625 118 12366.55 81.20 55483.15 88888.00 2007-04-28 04:51:12.750 118 12366.60 81.25 55483.18 88888.00 2007-04-28 04:51:12.875 118 12366.67 81.25 55483.20 88888.00 2007-04-28 04:51:13.000 118 12366.67 81.25 55483.18 88888.00 2007-04-28 04:51:13.125 118 12366.65 81.25 55483.18 88888.00 2007-04-28 04:51:13.250 118 12366.55 81.20 55483.15 88888.00 2007-04-28 04:51:13.375 118 12366.58 81.17 55483.18 88888.00 2007-04-28 04:51:13.500 118 12366.65 81.22 55483.20 88888.00 2007-04-28 04:51:13.625 118 12366.67 81.25 55483.20 88888.00 2007-04-28 04:51:13.750 118 12366.62 81.22 55483.18 88888.00 2007-04-28 04:51:13.875 118 12366.62 81.30 55483.20 88888.00 2007-04-28 04:51:14.000 118 12366.65 81.28 55483.20 88888.00 2007-04-28 04:51:14.125 118 12366.65 81.25 55483.22 88888.00 2007-04-28 04:51:14.250 118 12366.73 81.28 55483.22 88888.00 2007-04-28 04:51:14.375 118 12366.70 81.33 55483.25 88888.00 2007-04-28 04:51:14.500 118 12366.70 81.35 55483.28 88888.00 2007-04-28 04:51:14.625 118 12366.65 81.28 55483.28 88888.00 2007-04-28 04:51:14.750 118 12366.60 81.22 55483.28 88888.00 2007-04-28 04:51:14.875 118 12366.67 81.20 55483.25 88888.00 2007-04-28 04:51:15.000 118 12366.67 81.30 55483.25 88888.00 2007-04-28 04:51:15.125 118 12366.70 81.35 55483.30 88888.00 2007-04-28 04:51:15.250 118 12366.67 81.28 55483.30 88888.00 2007-04-28 04:51:15.375 118 12366.67 81.25 55483.30 88888.00 2007-04-28 04:51:15.500 118 12366.70 81.28 55483.30 88888.00 2007-04-28 04:51:15.625 118 12366.67 81.28 55483.32 88888.00 2007-04-28 04:51:15.750 118 12366.65 81.30 55483.35 88888.00 2007-04-28 04:51:15.875 118 12366.70 81.30 55483.35 88888.00 2007-04-28 04:51:16.000 118 12366.67 81.33 55483.35 88888.00 2007-04-28 04:51:16.125 118 12366.65 81.35 55483.38 88888.00 2007-04-28 04:51:16.250 118 12366.62 81.33 55483.38 88888.00 2007-04-28 04:51:16.375 118 12366.65 81.35 55483.38 88888.00 2007-04-28 04:51:16.500 118 12366.70 81.38 55483.38 88888.00 2007-04-28 04:51:16.625 118 12366.70 81.38 55483.35 88888.00 2007-04-28 04:51:16.750 118 12366.65 81.42 55483.38 88888.00 2007-04-28 04:51:16.875 118 12366.58 81.40 55483.40 88888.00 2007-04-28 04:51:18.000 118 12366.55 81.38 55483.43 88888.00 2007-04-28 04:51:18.125 118 12366.60 81.45 55483.43 88888.00 2007-04-28 04:51:18.250 118 12366.65 81.45 55483.43 88888.00 2007-04-28 04:51:18.375 118 12366.67 81.45 55483.43 88888.00 2007-04-28 04:51:18.500 118 12366.65 81.42 55483.43 88888.00 2007-04-28 04:51:18.625 118 12366.67 81.40 55483.43 88888.00 2007-04-28 04:51:18.750 118 12366.65 81.50 55483.43 88888.00 2007-04-28 04:51:18.875 118 12366.60 81.47 55483.40 88888.00 2007-04-28 04:51:18.000 118 12366.58 81.47 55483.40 88888.00 2007-04-28 04:51:18.125 118 12366.60 81.50 55483.47 88888.00 2007-04-28 04:51:18.250 118 12366.52 81.45 55483.50 88888.00 2007-04-28 04:51:18.375 118 12366.52 81.50 55483.50 88888.00 2007-04-28 04:51:18.500 118 12366.58 81.53 55483.53 88888.00 2007-04-28 04:51:18.625 118 12366.52 81.47 55483.53 88888.00 2007-04-28 04:51:18.750 118 12366.50 81.47 55483.50 88888.00 2007-04-28 04:51:18.875 118 12366.55 81.53 55483.50 88888.00 2007-04-28 04:51:19.000 118 12366.55 81.55 55483.50 88888.00 2007-04-28 04:51:19.125 118 12366.55 81.60 55483.53 88888.00 2007-04-28 04:51:19.250 118 12366.55 81.55 55483.55 88888.00 2007-04-28 04:51:19.375 118 12366.50 81.53 55483.55 88888.00 2007-04-28 04:51:19.500 118 12366.48 81.55 55483.55 88888.00 2007-04-28 04:51:19.625 118 12366.42 81.55 55483.60 88888.00 2007-04-28 04:51:19.750 118 12366.45 81.53 55483.60 88888.00 2007-04-28 04:51:19.875 118 12366.48 81.58 55483.62 88888.00 2007-04-28 04:51:20.000 118 12366.45 81.60 55483.65 88888.00 2007-04-28 04:51:20.125 118 12366.48 81.58 55483.62 88888.00 2007-04-28 04:51:20.250 118 12366.38 81.53 55483.65 88888.00 2007-04-28 04:51:20.375 118 12366.35 81.55 55483.65 88888.00 2007-04-28 04:51:20.500 118 12366.25 81.55 55483.62 88888.00 2007-04-28 04:51:20.625 118 12366.25 81.60 55483.65 88888.00 2007-04-28 04:51:20.750 118 12366.35 81.62 55483.65 88888.00 2007-04-28 04:51:20.875 118 12366.35 81.62 55483.70 88888.00 2007-04-28 04:51:21.000 118 12366.33 81.67 55483.72 88888.00 2007-04-28 04:51:21.125 118 12366.33 81.67 55483.75 88888.00 2007-04-28 04:51:21.250 118 12366.33 81.67 55483.78 88888.00 2007-04-28 04:51:21.375 118 12366.30 81.70 55483.72 88888.00 2007-04-28 04:51:21.500 118 12366.27 81.70 55483.75 88888.00 2007-04-28 04:51:21.625 118 12366.27 81.72 55483.78 88888.00 2007-04-28 04:51:21.750 118 12366.33 81.72 55483.75 88888.00 2007-04-28 04:51:21.875 118 12366.25 81.67 55483.75 88888.00 2007-04-28 04:51:22.000 118 12366.20 81.62 55483.70 88888.00 2007-04-28 04:51:22.125 118 12366.15 81.65 55483.72 88888.00 2007-04-28 04:51:22.250 118 12366.12 81.65 55483.80 88888.00 2007-04-28 04:51:22.375 118 12366.17 81.67 55483.80 88888.00 2007-04-28 04:51:22.500 118 12366.17 81.67 55483.82 88888.00 2007-04-28 04:51:22.625 118 12366.10 81.67 55483.80 88888.00 2007-04-28 04:51:22.750 118 12366.02 81.65 55483.80 88888.00 2007-04-28 04:51:22.875 118 12366.05 81.70 55483.82 88888.00 2007-04-28 04:51:23.000 118 12366.05 81.78 55483.88 88888.00 2007-04-28 04:51:23.125 118 12366.08 81.78 55483.85 88888.00 2007-04-28 04:51:23.250 118 12366.08 81.70 55483.85 88888.00 2007-04-28 04:51:23.375 118 12366.08 81.75 55483.85 88888.00 2007-04-28 04:51:23.500 118 12366.08 81.80 55483.85 88888.00 2007-04-28 04:51:23.625 118 12366.02 81.78 55483.88 88888.00 2007-04-28 04:51:23.750 118 12366.02 81.78 55483.88 88888.00 2007-04-28 04:51:23.875 118 12366.00 81.80 55483.88 88888.00 2007-04-28 04:51:24.000 118 12366.05 81.83 55483.88 88888.00 2007-04-28 04:51:24.125 118 12366.05 81.85 55483.88 88888.00 2007-04-28 04:51:24.250 118 12366.00 81.80 55483.93 88888.00 2007-04-28 04:51:24.375 118 12365.98 81.75 55483.88 88888.00 2007-04-28 04:51:24.500 118 12365.92 81.75 55483.85 88888.00 2007-04-28 04:51:24.625 118 12365.90 81.75 55483.85 88888.00 2007-04-28 04:51:24.750 118 12365.92 81.75 55483.85 88888.00 2007-04-28 04:51:24.875 118 12365.95 81.78 55483.88 88888.00 2007-04-28 04:51:25.000 118 12365.95 81.85 55483.90 88888.00 2007-04-28 04:51:25.125 118 12365.98 81.85 55483.95 88888.00 2007-04-28 04:51:25.250 118 12365.95 81.83 55483.93 88888.00 2007-04-28 04:51:25.375 118 12366.00 81.90 55483.95 88888.00 2007-04-28 04:51:25.500 118 12366.10 81.95 55483.93 88888.00 2007-04-28 04:51:25.625 118 12366.00 81.90 55483.93 88888.00 2007-04-28 04:51:25.750 118 12365.92 81.88 55483.93 88888.00 2007-04-28 04:51:25.875 118 12365.98 81.85 55483.95 88888.00 2007-04-28 04:51:26.000 118 12366.00 81.88 55483.93 88888.00 2007-04-28 04:51:26.125 118 12366.00 81.90 55483.93 88888.00 2007-04-28 04:51:26.250 118 12366.00 81.92 55483.93 88888.00 2007-04-28 04:51:26.375 118 12365.98 81.97 55483.93 88888.00 2007-04-28 04:51:26.500 118 12365.90 82.03 55483.97 88888.00 2007-04-28 04:51:26.625 118 12365.95 81.95 55483.97 88888.00 2007-04-28 04:51:26.750 118 12365.98 81.92 55483.95 88888.00 2007-04-28 04:51:26.875 118 12366.08 81.97 55483.97 88888.00 2007-04-28 04:51:27.000 118 12366.12 82.03 55483.97 88888.00 2007-04-28 04:51:27.125 118 12366.08 82.00 55483.97 88888.00 2007-04-28 04:51:27.250 118 12365.98 82.00 55483.97 88888.00 2007-04-28 04:51:27.375 118 12366.02 82.03 55483.95 88888.00 2007-04-28 04:51:27.500 118 12366.08 82.05 55484.00 88888.00 2007-04-28 04:51:27.625 118 12366.10 82.03 55484.00 88888.00 2007-04-28 04:51:27.750 118 12366.02 82.03 55484.00 88888.00 2007-04-28 04:51:27.875 118 12365.92 82.05 55483.97 88888.00 2007-04-28 04:51:28.000 118 12365.98 82.00 55483.97 88888.00 2007-04-28 04:51:28.125 118 12365.95 82.00 55483.97 88888.00 2007-04-28 04:51:28.250 118 12365.98 82.03 55484.00 88888.00 2007-04-28 04:51:28.375 118 12366.02 82.08 55484.03 88888.00 2007-04-28 04:51:28.500 118 12365.98 82.12 55484.00 88888.00 2007-04-28 04:51:28.625 118 12365.92 82.08 55483.97 88888.00 2007-04-28 04:51:28.750 118 12366.00 82.08 55484.05 88888.00 2007-04-28 04:51:28.875 118 12366.10 82.15 55484.07 88888.00 2007-04-28 04:51:29.000 118 12366.15 82.15 55484.05 88888.00 2007-04-28 04:51:29.125 118 12366.12 82.17 55484.05 88888.00 2007-04-28 04:51:29.250 118 12366.05 82.15 55484.03 88888.00 2007-04-28 04:51:29.375 118 12366.02 82.15 55484.03 88888.00 2007-04-28 04:51:29.500 118 12366.02 82.17 55484.05 88888.00 2007-04-28 04:51:29.625 118 12366.02 82.17 55484.05 88888.00 2007-04-28 04:51:29.750 118 12366.02 82.12 55484.05 88888.00 2007-04-28 04:51:29.875 118 12366.08 82.20 55484.03 88888.00 2007-04-28 04:51:30.000 118 12366.08 82.25 55484.05 88888.00 2007-04-28 04:51:30.125 118 12366.08 82.22 55484.03 88888.00 2007-04-28 04:51:30.250 118 12366.08 82.20 55484.07 88888.00 2007-04-28 04:51:30.375 118 12366.12 82.22 55484.05 88888.00 2007-04-28 04:51:30.500 118 12366.10 82.22 55484.05 88888.00 2007-04-28 04:51:30.625 118 12366.12 82.25 55484.07 88888.00 2007-04-28 04:51:30.750 118 12366.15 82.28 55484.07 88888.00 2007-04-28 04:51:30.875 118 12366.20 82.33 55484.10 88888.00 2007-04-28 04:51:31.000 118 12366.30 82.33 55484.10 88888.00 2007-04-28 04:51:31.125 118 12366.30 82.28 55484.07 88888.00 2007-04-28 04:51:31.250 118 12366.15 82.28 55484.05 88888.00 2007-04-28 04:51:31.375 118 12366.17 82.30 55484.05 88888.00 2007-04-28 04:51:31.500 118 12366.20 82.30 55484.05 88888.00 2007-04-28 04:51:31.625 118 12366.23 82.30 55484.03 88888.00 2007-04-28 04:51:31.750 118 12366.25 82.35 55484.05 88888.00 2007-04-28 04:51:31.875 118 12366.30 82.33 55484.05 88888.00 2007-04-28 04:51:32.000 118 12366.35 82.35 55484.05 88888.00 2007-04-28 04:51:32.125 118 12366.25 82.35 55484.05 88888.00 2007-04-28 04:51:32.250 118 12366.30 82.30 55484.05 88888.00 2007-04-28 04:51:32.375 118 12366.38 82.40 55484.05 88888.00 2007-04-28 04:51:32.500 118 12366.35 82.40 55484.05 88888.00 2007-04-28 04:51:32.625 118 12366.30 82.38 55484.07 88888.00 2007-04-28 04:51:32.750 118 12366.30 82.40 55484.10 88888.00 2007-04-28 04:51:32.875 118 12366.25 82.40 55484.10 88888.00 2007-04-28 04:51:33.000 118 12366.27 82.40 55484.10 88888.00 2007-04-28 04:51:33.125 118 12366.30 82.40 55484.07 88888.00 2007-04-28 04:51:33.250 118 12366.30 82.42 55484.07 88888.00 2007-04-28 04:51:33.375 118 12366.35 82.42 55484.05 88888.00 2007-04-28 04:51:33.500 118 12366.30 82.40 55484.05 88888.00 2007-04-28 04:51:33.625 118 12366.33 82.40 55484.10 88888.00 2007-04-28 04:51:33.750 118 12366.38 82.45 55484.10 88888.00 2007-04-28 04:51:33.875 118 12366.38 82.45 55484.12 88888.00 2007-04-28 04:51:34.000 118 12366.42 82.53 55484.12 88888.00 2007-04-28 04:51:34.125 118 12366.42 82.53 55484.10 88888.00 2007-04-28 04:51:34.250 118 12366.33 82.45 55484.07 88888.00 2007-04-28 04:51:34.375 118 12366.30 82.42 55484.10 88888.00 2007-04-28 04:51:34.500 118 12366.35 82.45 55484.12 88888.00 2007-04-28 04:51:34.625 118 12366.38 82.50 55484.15 88888.00 2007-04-28 04:51:34.750 118 12366.30 82.50 55484.15 88888.00 2007-04-28 04:51:34.875 118 12366.27 82.50 55484.12 88888.00 2007-04-28 04:51:35.000 118 12366.30 82.50 55484.10 88888.00 2007-04-28 04:51:35.125 118 12366.30 82.45 55484.07 88888.00 2007-04-28 04:51:35.250 118 12366.40 82.47 55484.07 88888.00 2007-04-28 04:51:35.375 118 12366.45 82.50 55484.12 88888.00 2007-04-28 04:51:35.500 118 12366.50 82.55 55484.12 88888.00 2007-04-28 04:51:35.625 118 12366.45 82.50 55484.10 88888.00 2007-04-28 04:51:35.750 118 12366.35 82.45 55484.10 88888.00 2007-04-28 04:51:35.875 118 12366.33 82.42 55484.12 88888.00 2007-04-28 04:51:36.000 118 12366.35 82.50 55484.10 88888.00 2007-04-28 04:51:36.125 118 12366.35 82.58 55484.15 88888.00 2007-04-28 04:51:36.250 118 12366.33 82.53 55484.18 88888.00 2007-04-28 04:51:36.375 118 12366.40 82.53 55484.15 88888.00 2007-04-28 04:51:36.500 118 12366.45 82.50 55484.12 88888.00 2007-04-28 04:51:36.625 118 12366.58 82.55 55484.15 88888.00 2007-04-28 04:51:36.750 118 12366.60 82.62 55484.18 88888.00 2007-04-28 04:51:36.875 118 12366.52 82.60 55484.18 88888.00 2007-04-28 04:51:37.000 118 12366.45 82.53 55484.12 88888.00 2007-04-28 04:51:37.125 118 12366.45 82.50 55484.10 88888.00 2007-04-28 04:51:37.250 118 12366.50 82.50 55484.15 88888.00 2007-04-28 04:51:37.375 118 12366.50 82.53 55484.12 88888.00 2007-04-28 04:51:37.500 118 12366.45 82.50 55484.10 88888.00 2007-04-28 04:51:37.625 118 12366.42 82.50 55484.07 88888.00 2007-04-28 04:51:37.750 118 12366.45 82.53 55484.07 88888.00 2007-04-28 04:51:37.875 118 12366.48 82.53 55484.10 88888.00 2007-04-28 04:51:38.000 118 12366.45 82.47 55484.10 88888.00 2007-04-28 04:51:38.125 118 12366.40 82.47 55484.12 88888.00 2007-04-28 04:51:38.250 118 12366.33 82.50 55484.10 88888.00 2007-04-28 04:51:38.375 118 12366.40 82.55 55484.12 88888.00 2007-04-28 04:51:38.500 118 12366.45 82.55 55484.15 88888.00 2007-04-28 04:51:38.625 118 12366.45 82.50 55484.18 88888.00 2007-04-28 04:51:38.750 118 12366.45 82.50 55484.18 88888.00 2007-04-28 04:51:38.875 118 12366.45 82.55 55484.20 88888.00 2007-04-28 04:51:39.000 118 12366.52 82.55 55484.18 88888.00 2007-04-28 04:51:39.125 118 12366.52 82.53 55484.15 88888.00 2007-04-28 04:51:39.250 118 12366.52 82.50 55484.15 88888.00 2007-04-28 04:51:39.375 118 12366.52 82.50 55484.15 88888.00 2007-04-28 04:51:39.500 118 12366.50 82.47 55484.12 88888.00 2007-04-28 04:51:39.625 118 12366.42 82.42 55484.12 88888.00 2007-04-28 04:51:39.750 118 12366.38 82.42 55484.12 88888.00 2007-04-28 04:51:39.875 118 12366.40 82.42 55484.20 88888.00 2007-04-28 04:51:40.000 118 12366.40 82.40 55484.20 88888.00 2007-04-28 04:51:40.125 118 12366.42 82.38 55484.18 88888.00 2007-04-28 04:51:40.250 118 12366.45 82.40 55484.20 88888.00 2007-04-28 04:51:40.375 118 12366.50 82.45 55484.22 88888.00 2007-04-28 04:51:40.500 118 12366.45 82.40 55484.20 88888.00 2007-04-28 04:51:40.625 118 12366.45 82.35 55484.20 88888.00 2007-04-28 04:51:40.750 118 12366.52 82.33 55484.20 88888.00 2007-04-28 04:51:40.875 118 12366.52 82.35 55484.22 88888.00 2007-04-28 04:51:41.000 118 12366.48 82.40 55484.20 88888.00 2007-04-28 04:51:41.125 118 12366.42 82.40 55484.20 88888.00 2007-04-28 04:51:41.250 118 12366.45 82.33 55484.20 88888.00 2007-04-28 04:51:41.375 118 12366.42 82.33 55484.18 88888.00 2007-04-28 04:51:41.500 118 12366.35 82.33 55484.20 88888.00 2007-04-28 04:51:41.625 118 12366.35 82.35 55484.18 88888.00 2007-04-28 04:51:41.750 118 12366.42 82.38 55484.18 88888.00 2007-04-28 04:51:41.875 118 12366.48 82.35 55484.22 88888.00 2007-04-28 04:51:42.000 118 12366.52 82.35 55484.25 88888.00 2007-04-28 04:51:42.125 118 12366.55 82.38 55484.25 88888.00 2007-04-28 04:51:42.250 118 12366.52 82.35 55484.25 88888.00 2007-04-28 04:51:42.375 118 12366.58 82.35 55484.25 88888.00 2007-04-28 04:51:42.500 118 12366.55 82.28 55484.28 88888.00 2007-04-28 04:51:42.625 118 12366.50 82.22 55484.22 88888.00 2007-04-28 04:51:42.750 118 12366.50 82.28 55484.25 88888.00 2007-04-28 04:51:42.875 118 12366.48 82.28 55484.25 88888.00 2007-04-28 04:51:43.000 118 12366.48 82.22 55484.25 88888.00 2007-04-28 04:51:43.125 118 12366.50 82.25 55484.25 88888.00 2007-04-28 04:51:43.250 118 12366.52 82.22 55484.28 88888.00 2007-04-28 04:51:43.375 118 12366.55 82.22 55484.25 88888.00 2007-04-28 04:51:43.500 118 12366.48 82.20 55484.22 88888.00 2007-04-28 04:51:43.625 118 12366.55 82.28 55484.25 88888.00 2007-04-28 04:51:43.750 118 12366.55 82.25 55484.25 88888.00 2007-04-28 04:51:43.875 118 12366.50 82.25 55484.30 88888.00 2007-04-28 04:51:44.000 118 12366.45 82.17 55484.22 88888.00 2007-04-28 04:51:44.125 118 12366.50 82.22 55484.25 88888.00 2007-04-28 04:51:44.250 118 12366.55 82.22 55484.30 88888.00 2007-04-28 04:51:44.375 118 12366.58 82.25 55484.32 88888.00 2007-04-28 04:51:44.500 118 12366.55 82.25 55484.30 88888.00 2007-04-28 04:51:44.625 118 12366.50 82.20 55484.32 88888.00 2007-04-28 04:51:44.750 118 12366.50 82.15 55484.30 88888.00 2007-04-28 04:51:44.875 118 12366.58 82.12 55484.30 88888.00 2007-04-28 04:51:45.000 118 12366.62 82.15 55484.30 88888.00 2007-04-28 04:51:45.125 118 12366.60 82.15 55484.32 88888.00 2007-04-28 04:51:45.250 118 12366.52 82.10 55484.30 88888.00 2007-04-28 04:51:45.375 118 12366.52 82.15 55484.30 88888.00 2007-04-28 04:51:45.500 118 12366.50 82.12 55484.35 88888.00 2007-04-28 04:51:45.625 118 12366.50 82.12 55484.35 88888.00 2007-04-28 04:51:45.750 118 12366.52 82.12 55484.38 88888.00 2007-04-28 04:51:45.875 118 12366.58 82.05 55484.35 88888.00 2007-04-28 04:51:46.000 118 12366.52 82.05 55484.32 88888.00 2007-04-28 04:51:46.125 118 12366.52 82.10 55484.32 88888.00 2007-04-28 04:51:46.250 118 12366.52 82.10 55484.35 88888.00 2007-04-28 04:51:46.375 118 12366.55 82.10 55484.35 88888.00 2007-04-28 04:51:46.500 118 12366.50 82.08 55484.35 88888.00 2007-04-28 04:51:46.625 118 12366.60 82.08 55484.35 88888.00 2007-04-28 04:51:46.750 118 12366.60 82.05 55484.38 88888.00 2007-04-28 04:51:46.875 118 12366.58 82.05 55484.40 88888.00 2007-04-28 04:51:47.000 118 12366.60 82.08 55484.38 88888.00 2007-04-28 04:51:47.125 118 12366.65 82.08 55484.38 88888.00 2007-04-28 04:51:47.250 118 12366.62 82.00 55484.40 88888.00 2007-04-28 04:51:47.375 118 12366.62 81.95 55484.40 88888.00 2007-04-28 04:51:47.500 118 12366.60 81.95 55484.40 88888.00 2007-04-28 04:51:47.625 118 12366.60 81.92 55484.40 88888.00 2007-04-28 04:51:47.750 118 12366.62 81.92 55484.38 88888.00 2007-04-28 04:51:47.875 118 12366.70 81.97 55484.45 88888.00 2007-04-28 04:51:48.000 118 12366.75 82.00 55484.43 88888.00 2007-04-28 04:51:48.125 118 12366.70 82.03 55484.43 88888.00 2007-04-28 04:51:48.250 118 12366.62 82.00 55484.40 88888.00 2007-04-28 04:51:48.375 118 12366.65 81.97 55484.40 88888.00 2007-04-28 04:51:48.500 118 12366.62 82.00 55484.40 88888.00 2007-04-28 04:51:48.625 118 12366.60 81.95 55484.43 88888.00 2007-04-28 04:51:48.750 118 12366.60 81.88 55484.40 88888.00 2007-04-28 04:51:48.875 118 12366.52 81.90 55484.43 88888.00 2007-04-28 04:51:49.000 118 12366.55 81.90 55484.43 88888.00 2007-04-28 04:51:49.125 118 12366.58 81.95 55484.45 88888.00 2007-04-28 04:51:49.250 118 12366.60 82.03 55484.50 88888.00 2007-04-28 04:51:49.375 118 12366.60 81.97 55484.50 88888.00 2007-04-28 04:51:49.500 118 12366.65 81.97 55484.47 88888.00 2007-04-28 04:51:49.625 118 12366.60 81.92 55484.45 88888.00 2007-04-28 04:51:49.750 118 12366.60 81.92 55484.47 88888.00 2007-04-28 04:51:49.875 118 12366.60 81.95 55484.45 88888.00 2007-04-28 04:51:50.000 118 12366.55 81.97 55484.43 88888.00 2007-04-28 04:51:50.125 118 12366.58 81.95 55484.45 88888.00 2007-04-28 04:51:50.250 118 12366.58 81.95 55484.45 88888.00 2007-04-28 04:51:50.375 118 12366.52 81.97 55484.43 88888.00 2007-04-28 04:51:50.500 118 12366.58 81.97 55484.43 88888.00 2007-04-28 04:51:50.625 118 12366.62 81.97 55484.45 88888.00 2007-04-28 04:51:50.750 118 12366.60 82.00 55484.45 88888.00 2007-04-28 04:51:50.875 118 12366.58 81.97 55484.43 88888.00 2007-04-28 04:51:51.000 118 12366.60 82.00 55484.50 88888.00 2007-04-28 04:51:51.125 118 12366.60 81.97 55484.45 88888.00 2007-04-28 04:51:51.250 118 12366.62 81.92 55484.45 88888.00 2007-04-28 04:51:51.375 118 12366.67 81.95 55484.45 88888.00 2007-04-28 04:51:51.500 118 12366.73 81.97 55484.45 88888.00 2007-04-28 04:51:51.625 118 12366.77 81.97 55484.45 88888.00 2007-04-28 04:51:51.750 118 12366.80 82.00 55484.47 88888.00 2007-04-28 04:51:51.875 118 12366.80 82.00 55484.47 88888.00 2007-04-28 04:51:52.000 118 12366.73 81.95 55484.45 88888.00 2007-04-28 04:51:52.125 118 12366.77 82.00 55484.50 88888.00 2007-04-28 04:51:52.250 118 12366.80 82.00 55484.50 88888.00 2007-04-28 04:51:52.375 118 12366.90 82.03 55484.53 88888.00 2007-04-28 04:51:52.500 118 12366.88 82.03 55484.53 88888.00 2007-04-28 04:51:52.625 118 12366.83 82.03 55484.53 88888.00 2007-04-28 04:51:52.750 118 12366.85 82.05 55484.53 88888.00 2007-04-28 04:51:52.875 118 12366.88 82.08 55484.50 88888.00 2007-04-28 04:51:53.000 118 12366.90 82.03 55484.53 88888.00 2007-04-28 04:51:53.125 118 12366.88 82.05 55484.53 88888.00 2007-04-28 04:51:53.250 118 12366.88 82.08 55484.53 88888.00 2007-04-28 04:51:53.375 118 12366.92 82.08 55484.50 88888.00 2007-04-28 04:51:53.500 118 12366.88 82.03 55484.47 88888.00 2007-04-28 04:51:53.625 118 12366.92 82.03 55484.47 88888.00 2007-04-28 04:51:53.750 118 12367.02 82.08 55484.47 88888.00 2007-04-28 04:51:53.875 118 12367.02 82.10 55484.55 88888.00 2007-04-28 04:51:54.000 118 12367.08 82.10 55484.55 88888.00 2007-04-28 04:51:54.125 118 12367.08 82.12 55484.55 88888.00 2007-04-28 04:51:54.250 118 12367.05 82.08 55484.55 88888.00 2007-04-28 04:51:54.375 118 12367.17 82.15 55484.55 88888.00 2007-04-28 04:51:54.500 118 12367.25 82.22 55484.57 88888.00 2007-04-28 04:51:54.625 118 12367.25 82.20 55484.57 88888.00 2007-04-28 04:51:54.750 118 12367.23 82.17 55484.57 88888.00 2007-04-28 04:51:54.875 118 12367.27 82.17 55484.55 88888.00 2007-04-28 04:51:55.000 118 12367.23 82.15 55484.47 88888.00 2007-04-28 04:51:55.125 118 12367.17 82.10 55484.50 88888.00 2007-04-28 04:51:55.250 118 12367.17 82.10 55484.53 88888.00 2007-04-28 04:51:55.375 118 12367.20 82.15 55484.50 88888.00 2007-04-28 04:51:55.500 118 12367.27 82.22 55484.50 88888.00 2007-04-28 04:51:55.625 118 12367.30 82.22 55484.47 88888.00 2007-04-28 04:51:55.750 118 12367.35 82.22 55484.47 88888.00 2007-04-28 04:51:55.875 118 12367.40 82.22 55484.47 88888.00 2007-04-28 04:51:56.000 118 12367.48 82.30 55484.47 88888.00 2007-04-28 04:51:56.125 118 12367.45 82.30 55484.47 88888.00 2007-04-28 04:51:56.250 118 12367.50 82.25 55484.50 88888.00 2007-04-28 04:51:56.375 118 12367.58 82.30 55484.57 88888.00 2007-04-28 04:51:56.500 118 12367.62 82.35 55484.57 88888.00 2007-04-28 04:51:56.625 118 12367.62 82.35 55484.53 88888.00 2007-04-28 04:51:56.750 118 12367.60 82.33 55484.47 88888.00 2007-04-28 04:51:56.875 118 12367.70 82.28 55484.47 88888.00 2007-04-28 04:51:57.000 118 12367.75 82.33 55484.50 88888.00 2007-04-28 04:51:57.125 118 12367.77 82.33 55484.47 88888.00 2007-04-28 04:51:57.250 118 12367.77 82.33 55484.47 88888.00 2007-04-28 04:51:57.375 118 12367.83 82.38 55484.47 88888.00 2007-04-28 04:51:57.500 118 12367.83 82.38 55484.47 88888.00 2007-04-28 04:51:57.625 118 12367.90 82.42 55484.45 88888.00 2007-04-28 04:51:57.750 118 12368.00 82.45 55484.47 88888.00 2007-04-28 04:51:57.875 118 12368.05 82.53 55484.47 88888.00 2007-04-28 04:51:58.000 118 12368.05 82.45 55484.45 88888.00 2007-04-28 04:51:58.125 118 12368.02 82.40 55484.43 88888.00 2007-04-28 04:51:58.250 118 12368.02 82.45 55484.40 88888.00 2007-04-28 04:51:58.375 118 12368.10 82.47 55484.43 88888.00 2007-04-28 04:51:58.500 118 12368.05 82.42 55484.40 88888.00 2007-04-28 04:51:58.625 118 12368.08 82.40 55484.38 88888.00 2007-04-28 04:51:58.750 118 12368.15 82.45 55484.40 88888.00 2007-04-28 04:51:58.875 118 12368.23 82.53 55484.43 88888.00 2007-04-28 04:51:59.000 118 12368.30 82.55 55484.40 88888.00 2007-04-28 04:51:59.125 118 12368.40 82.58 55484.40 88888.00 2007-04-28 04:51:59.250 118 12368.42 82.53 55484.40 88888.00 2007-04-28 04:51:59.375 118 12368.35 82.53 55484.35 88888.00 2007-04-28 04:51:59.500 118 12368.30 82.55 55484.35 88888.00 2007-04-28 04:51:59.625 118 12368.48 82.58 55484.38 88888.00 2007-04-28 04:51:59.750 118 12368.58 82.60 55484.32 88888.00 2007-04-28 04:51:59.875 118 12368.58 82.65 55484.30 88888.00 2007-04-28 04:52:00.000 118 12368.62 82.70 55484.35 88888.00 2007-04-28 04:52:00.125 118 12368.67 82.72 55484.35 88888.00 2007-04-28 04:52:00.250 118 12368.65 82.72 55484.35 88888.00 2007-04-28 04:52:00.375 118 12368.67 82.75 55484.35 88888.00 2007-04-28 04:52:00.500 118 12368.70 82.72 55484.35 88888.00 2007-04-28 04:52:00.625 118 12368.70 82.72 55484.32 88888.00 2007-04-28 04:52:00.750 118 12368.75 82.75 55484.32 88888.00 2007-04-28 04:52:00.875 118 12368.80 82.72 55484.35 88888.00 2007-04-28 04:52:01.000 118 12368.77 82.75 55484.35 88888.00 2007-04-28 04:52:01.125 118 12368.77 82.80 55484.32 88888.00 2007-04-28 04:52:01.250 118 12368.80 82.78 55484.30 88888.00 2007-04-28 04:52:01.375 118 12368.85 82.78 55484.30 88888.00 2007-04-28 04:52:01.500 118 12368.92 82.83 55484.30 88888.00 2007-04-28 04:52:01.625 118 12368.95 82.83 55484.32 88888.00 2007-04-28 04:52:01.750 118 12368.90 82.75 55484.30 88888.00 2007-04-28 04:52:01.875 118 12368.88 82.80 55484.30 88888.00 2007-04-28 04:52:02.000 118 12368.92 82.83 55484.30 88888.00 2007-04-28 04:52:02.125 118 12369.05 82.83 55484.30 88888.00 2007-04-28 04:52:02.250 118 12369.12 82.83 55484.25 88888.00 2007-04-28 04:52:02.375 118 12369.10 82.83 55484.22 88888.00 2007-04-28 04:52:02.500 118 12369.10 82.83 55484.25 88888.00 2007-04-28 04:52:02.625 118 12369.05 82.78 55484.28 88888.00 2007-04-28 04:52:02.750 118 12369.08 82.85 55484.28 88888.00 2007-04-28 04:52:02.875 118 12369.15 82.95 55484.28 88888.00 2007-04-28 04:52:03.000 118 12369.17 82.90 55484.28 88888.00 2007-04-28 04:52:03.125 118 12369.20 82.90 55484.22 88888.00 2007-04-28 04:52:03.250 118 12369.27 82.90 55484.22 88888.00 2007-04-28 04:52:03.375 118 12369.35 82.95 55484.22 88888.00 2007-04-28 04:52:03.500 118 12369.35 82.92 55484.22 88888.00 2007-04-28 04:52:03.625 118 12369.30 82.92 55484.25 88888.00 2007-04-28 04:52:03.750 118 12369.38 82.90 55484.22 88888.00 2007-04-28 04:52:03.875 118 12369.48 82.90 55484.22 88888.00 2007-04-28 04:52:04.000 118 12369.45 82.88 55484.18 88888.00 2007-04-28 04:52:04.125 118 12369.42 82.90 55484.18 88888.00 2007-04-28 04:52:04.250 118 12369.42 82.90 55484.20 88888.00 2007-04-28 04:52:04.375 118 12369.42 82.90 55484.18 88888.00 2007-04-28 04:52:04.500 118 12369.42 82.95 55484.20 88888.00 2007-04-28 04:52:04.625 118 12369.50 82.97 55484.18 88888.00 2007-04-28 04:52:04.750 118 12369.55 83.00 55484.20 88888.00 2007-04-28 04:52:04.875 118 12369.58 83.00 55484.20 88888.00 2007-04-28 04:52:05.000 118 12369.58 82.97 55484.22 88888.00 2007-04-28 04:52:05.125 118 12369.65 83.00 55484.18 88888.00 2007-04-28 04:52:05.250 118 12369.70 83.00 55484.18 88888.00 2007-04-28 04:52:05.375 118 12369.75 83.10 55484.18 88888.00 2007-04-28 04:52:05.500 118 12369.77 83.08 55484.20 88888.00 2007-04-28 04:52:05.625 118 12369.85 83.03 55484.18 88888.00 2007-04-28 04:52:05.750 118 12369.92 83.00 55484.15 88888.00 2007-04-28 04:52:05.875 118 12369.95 83.03 55484.15 88888.00 2007-04-28 04:52:06.000 118 12369.88 83.00 55484.10 88888.00 2007-04-28 04:52:06.125 118 12369.92 83.05 55484.12 88888.00 2007-04-28 04:52:06.250 118 12369.88 83.03 55484.15 88888.00 2007-04-28 04:52:06.375 118 12369.95 83.08 55484.12 88888.00 2007-04-28 04:52:06.500 118 12370.00 83.10 55484.07 88888.00 2007-04-28 04:52:06.625 118 12370.00 83.15 55484.07 88888.00 2007-04-28 04:52:06.750 118 12370.02 83.15 55484.07 88888.00 2007-04-28 04:52:06.875 118 12370.12 83.08 55484.10 88888.00 2007-04-28 04:52:07.000 118 12370.12 83.05 55484.05 88888.00 2007-04-28 04:52:07.125 118 12370.15 83.03 55484.03 88888.00 2007-04-28 04:52:07.250 118 12370.15 83.03 55484.07 88888.00 2007-04-28 04:52:07.375 118 12370.27 83.08 55484.07 88888.00 2007-04-28 04:52:07.500 118 12370.33 83.10 55484.05 88888.00 2007-04-28 04:52:07.625 118 12370.40 83.12 55484.05 88888.00 2007-04-28 04:52:07.750 118 12370.38 83.10 55484.00 88888.00 2007-04-28 04:52:07.875 118 12370.35 83.05 55484.00 88888.00 2007-04-28 04:52:08.000 118 12370.35 83.05 55484.00 88888.00 2007-04-28 04:52:08.125 118 12370.45 83.08 55484.00 88888.00 2007-04-28 04:52:08.250 118 12370.48 83.10 55484.00 88888.00 2007-04-28 04:52:08.375 118 12370.45 83.08 55484.00 88888.00 2007-04-28 04:52:08.500 118 12370.48 83.12 55484.03 88888.00 2007-04-28 04:52:08.625 118 12370.52 83.05 55484.00 88888.00 2007-04-28 04:52:08.750 118 12370.52 82.97 55483.97 88888.00 2007-04-28 04:52:08.875 118 12370.50 82.95 55483.97 88888.00 2007-04-28 04:52:09.000 118 12370.55 83.05 55483.95 88888.00 2007-04-28 04:52:09.125 118 12370.65 83.08 55483.93 88888.00 2007-04-28 04:52:09.250 118 12370.77 83.08 55483.93 88888.00 2007-04-28 04:52:09.375 118 12370.88 83.12 55483.90 88888.00 2007-04-28 04:52:09.500 118 12370.85 83.08 55483.90 88888.00 2007-04-28 04:52:09.625 118 12370.88 83.08 55483.93 88888.00 2007-04-28 04:52:09.750 118 12371.02 83.15 55483.95 88888.00 2007-04-28 04:52:09.875 118 12371.08 83.17 55483.95 88888.00 2007-04-28 04:52:10.000 118 12371.02 83.10 55483.88 88888.00 2007-04-28 04:52:10.125 118 12371.05 83.08 55483.90 88888.00 2007-04-28 04:52:10.250 118 12371.10 83.08 55483.90 88888.00 2007-04-28 04:52:10.375 118 12371.20 83.10 55483.88 88888.00 2007-04-28 04:52:10.500 118 12371.20 83.08 55483.88 88888.00 2007-04-28 04:52:10.625 118 12371.23 83.03 55483.85 88888.00 2007-04-28 04:52:10.750 118 12371.30 83.05 55483.85 88888.00 2007-04-28 04:52:10.875 118 12371.33 83.05 55483.85 88888.00 2007-04-28 04:52:11.000 118 12371.38 83.05 55483.82 88888.00 2007-04-28 04:52:11.125 118 12371.42 83.03 55483.85 88888.00 2007-04-28 04:52:11.250 118 12371.45 82.97 55483.85 88888.00 2007-04-28 04:52:11.375 118 12371.42 82.95 55483.82 88888.00 2007-04-28 04:52:11.500 118 12371.40 83.00 55483.82 88888.00 2007-04-28 04:52:11.625 118 12371.45 83.08 55483.82 88888.00 2007-04-28 04:52:11.750 118 12371.50 83.05 55483.82 88888.00 2007-04-28 04:52:11.875 118 12371.55 82.97 55483.80 88888.00 2007-04-28 04:52:12.000 118 12371.52 82.95 55483.80 88888.00 2007-04-28 04:52:12.125 118 12371.52 82.92 55483.80 88888.00 2007-04-28 04:52:12.250 118 12371.50 82.92 55483.78 88888.00 2007-04-28 04:52:12.375 118 12371.52 82.95 55483.75 88888.00 2007-04-28 04:52:12.500 118 12371.52 82.90 55483.78 88888.00 2007-04-28 04:52:12.625 118 12371.65 82.95 55483.82 88888.00 2007-04-28 04:52:12.750 118 12371.80 83.00 55483.80 88888.00 2007-04-28 04:52:12.875 118 12371.73 82.92 55483.78 88888.00 2007-04-28 04:52:13.000 118 12371.65 82.83 55483.75 88888.00 2007-04-28 04:52:13.125 118 12371.62 82.88 55483.78 88888.00 2007-04-28 04:52:13.250 118 12371.70 82.92 55483.80 88888.00 2007-04-28 04:52:13.375 118 12371.77 82.92 55483.80 88888.00 2007-04-28 04:52:13.500 118 12371.77 82.88 55483.80 88888.00 2007-04-28 04:52:13.625 118 12371.83 82.90 55483.78 88888.00 2007-04-28 04:52:13.750 118 12371.85 82.90 55483.78 88888.00 2007-04-28 04:52:13.875 118 12371.88 82.88 55483.78 88888.00 2007-04-28 04:52:14.000 118 12371.92 82.92 55483.82 88888.00 2007-04-28 04:52:14.125 118 12371.92 82.88 55483.82 88888.00 2007-04-28 04:52:14.250 118 12371.85 82.72 55483.78 88888.00 2007-04-28 04:52:14.375 118 12371.90 82.75 55483.72 88888.00 2007-04-28 04:52:14.500 118 12371.95 82.80 55483.75 88888.00 2007-04-28 04:52:14.625 118 12372.00 82.83 55483.78 88888.00 2007-04-28 04:52:14.750 118 12372.02 82.83 55483.80 88888.00 2007-04-28 04:52:14.875 118 12372.10 82.88 55483.80 88888.00 2007-04-28 04:52:15.000 118 12372.08 82.75 55483.78 88888.00 2007-04-28 04:52:15.125 118 12372.05 82.70 55483.80 88888.00 2007-04-28 04:52:15.250 118 12372.05 82.67 55483.80 88888.00 2007-04-28 04:52:15.375 118 12372.10 82.67 55483.75 88888.00 2007-04-28 04:52:15.500 118 12372.10 82.62 55483.75 88888.00 2007-04-28 04:52:15.625 118 12372.10 82.70 55483.78 88888.00 2007-04-28 04:52:15.750 118 12372.08 82.72 55483.80 88888.00 2007-04-28 04:52:15.875 118 12372.05 82.65 55483.75 88888.00 2007-04-28 04:52:16.000 118 12372.05 82.62 55483.78 88888.00 2007-04-28 04:52:16.125 118 12372.15 82.60 55483.78 88888.00 2007-04-28 04:52:16.250 118 12372.17 82.58 55483.80 88888.00 2007-04-28 04:52:16.375 118 12372.17 82.53 55483.78 88888.00 2007-04-28 04:52:16.500 118 12372.15 82.53 55483.75 88888.00 2007-04-28 04:52:16.625 118 12372.25 82.60 55483.78 88888.00 2007-04-28 04:52:16.750 118 12372.38 82.58 55483.78 88888.00 2007-04-28 04:52:16.875 118 12372.33 82.50 55483.70 88888.00 2007-04-28 04:52:17.000 118 12372.27 82.50 55483.70 88888.00 2007-04-28 04:52:17.125 118 12372.23 82.50 55483.70 88888.00 2007-04-28 04:52:17.250 118 12372.27 82.47 55483.78 88888.00 2007-04-28 04:52:17.375 118 12372.40 82.55 55483.78 88888.00 2007-04-28 04:52:17.500 118 12372.35 82.45 55483.70 88888.00 2007-04-28 04:52:17.625 118 12372.35 82.42 55483.68 88888.00 2007-04-28 04:52:17.750 118 12372.38 82.42 55483.68 88888.00 2007-04-28 04:52:17.875 118 12372.38 82.40 55483.68 88888.00 2007-04-28 04:52:18.000 118 12372.40 82.38 55483.68 88888.00 2007-04-28 04:52:18.125 118 12372.48 82.38 55483.70 88888.00 2007-04-28 04:52:18.250 118 12372.50 82.40 55483.72 88888.00 2007-04-28 04:52:18.375 118 12372.50 82.42 55483.75 88888.00 2007-04-28 04:52:18.500 118 12372.50 82.40 55483.72 88888.00 2007-04-28 04:52:18.625 118 12372.60 82.38 55483.72 88888.00 2007-04-28 04:52:18.750 118 12372.70 82.38 55483.75 88888.00 2007-04-28 04:52:18.875 118 12372.73 82.40 55483.78 88888.00 2007-04-28 04:52:19.000 118 12372.70 82.40 55483.72 88888.00 2007-04-28 04:52:19.125 118 12372.67 82.33 55483.72 88888.00 2007-04-28 04:52:19.250 118 12372.67 82.30 55483.72 88888.00 2007-04-28 04:52:19.375 118 12372.73 82.33 55483.72 88888.00 2007-04-28 04:52:19.500 118 12372.73 82.35 55483.72 88888.00 2007-04-28 04:52:19.625 118 12372.85 82.33 55483.72 88888.00 2007-04-28 04:52:19.750 118 12372.85 82.35 55483.72 88888.00 2007-04-28 04:52:19.875 118 12372.95 82.35 55483.70 88888.00 2007-04-28 04:52:20.000 118 12372.98 82.30 55483.70 88888.00 2007-04-28 04:52:20.125 118 12373.00 82.30 55483.70 88888.00 2007-04-28 04:52:20.250 118 12373.05 82.30 55483.68 88888.00 2007-04-28 04:52:20.375 118 12373.05 82.28 55483.68 88888.00 2007-04-28 04:52:20.500 118 12373.05 82.25 55483.70 88888.00 2007-04-28 04:52:20.625 118 12373.08 82.28 55483.72 88888.00 2007-04-28 04:52:20.750 118 12373.10 82.28 55483.72 88888.00 2007-04-28 04:52:20.875 118 12373.08 82.20 55483.65 88888.00 2007-04-28 04:52:21.000 118 12373.17 82.25 55483.65 88888.00 2007-04-28 04:52:21.125 118 12373.30 82.28 55483.68 88888.00 2007-04-28 04:52:21.250 118 12373.27 82.28 55483.68 88888.00 2007-04-28 04:52:21.375 118 12373.33 82.30 55483.68 88888.00 2007-04-28 04:52:21.500 118 12373.38 82.33 55483.65 88888.00 2007-04-28 04:52:21.625 118 12373.40 82.35 55483.65 88888.00 2007-04-28 04:52:21.750 118 12373.45 82.40 55483.68 88888.00 2007-04-28 04:52:21.875 118 12373.52 82.38 55483.65 88888.00 2007-04-28 04:52:22.000 118 12373.52 82.30 55483.62 88888.00 2007-04-28 04:52:22.125 118 12373.62 82.35 55483.65 88888.00 2007-04-28 04:52:22.250 118 12373.67 82.33 55483.65 88888.00 2007-04-28 04:52:22.375 118 12373.73 82.33 55483.68 88888.00 2007-04-28 04:52:22.500 118 12373.75 82.35 55483.68 88888.00 2007-04-28 04:52:22.625 118 12373.77 82.42 55483.70 88888.00 2007-04-28 04:52:22.750 118 12373.85 82.38 55483.65 88888.00 2007-04-28 04:52:22.875 118 12373.85 82.35 55483.62 88888.00 2007-04-28 04:52:23.000 118 12373.85 82.35 55483.65 88888.00 2007-04-28 04:52:23.125 118 12373.95 82.40 55483.68 88888.00 2007-04-28 04:52:23.250 118 12374.08 82.40 55483.68 88888.00 2007-04-28 04:52:23.375 118 12374.10 82.40 55483.62 88888.00 2007-04-28 04:52:23.500 118 12374.08 82.42 55483.60 88888.00 2007-04-28 04:52:23.625 118 12374.08 82.42 55483.62 88888.00 2007-04-28 04:52:23.750 118 12374.12 82.45 55483.62 88888.00 2007-04-28 04:52:23.875 118 12374.27 82.47 55483.62 88888.00 2007-04-28 04:52:24.000 118 12374.33 82.42 55483.57 88888.00 2007-04-28 04:52:24.125 118 12374.35 82.42 55483.62 88888.00 2007-04-28 04:52:24.250 118 12374.30 82.50 55483.62 88888.00 2007-04-28 04:52:24.375 118 12374.35 82.53 55483.68 88888.00 2007-04-28 04:52:24.500 118 12374.40 82.53 55483.68 88888.00 2007-04-28 04:52:24.625 118 12374.42 82.47 55483.65 88888.00 2007-04-28 04:52:24.750 118 12374.45 82.45 55483.60 88888.00 2007-04-28 04:52:24.875 118 12374.40 82.47 55483.57 88888.00 2007-04-28 04:52:25.000 118 12374.45 82.50 55483.60 88888.00 2007-04-28 04:52:25.125 118 12374.58 82.53 55483.62 88888.00 2007-04-28 04:52:25.250 118 12374.65 82.55 55483.65 88888.00 2007-04-28 04:52:25.375 118 12374.67 82.55 55483.65 88888.00 2007-04-28 04:52:25.500 118 12374.65 82.53 55483.65 88888.00 2007-04-28 04:52:25.625 118 12374.70 82.53 55483.60 88888.00 2007-04-28 04:52:25.750 118 12374.75 82.53 55483.60 88888.00 2007-04-28 04:52:25.875 118 12374.83 82.55 55483.57 88888.00 2007-04-28 04:52:26.000 118 12374.88 82.58 55483.57 88888.00 2007-04-28 04:52:26.125 118 12374.90 82.65 55483.60 88888.00 2007-04-28 04:52:26.250 118 12375.00 82.65 55483.65 88888.00 2007-04-28 04:52:26.375 118 12375.08 82.67 55483.65 88888.00 2007-04-28 04:52:26.500 118 12375.12 82.62 55483.62 88888.00 2007-04-28 04:52:26.625 118 12375.12 82.58 55483.62 88888.00 2007-04-28 04:52:26.750 118 12375.17 82.58 55483.65 88888.00 2007-04-28 04:52:26.875 118 12375.17 82.60 55483.62 88888.00 2007-04-28 04:52:27.000 118 12375.15 82.65 55483.62 88888.00 2007-04-28 04:52:27.125 118 12375.20 82.67 55483.62 88888.00 2007-04-28 04:52:27.250 118 12375.25 82.65 55483.65 88888.00 2007-04-28 04:52:27.375 118 12375.30 82.72 55483.70 88888.00 2007-04-28 04:52:27.500 118 12375.30 82.80 55483.68 88888.00 2007-04-28 04:52:27.625 118 12375.35 82.70 55483.65 88888.00 2007-04-28 04:52:27.750 118 12375.38 82.62 55483.65 88888.00 2007-04-28 04:52:27.875 118 12375.40 82.67 55483.68 88888.00 2007-04-28 04:52:28.000 118 12375.48 82.72 55483.65 88888.00 2007-04-28 04:52:28.125 118 12375.55 82.67 55483.62 88888.00 2007-04-28 04:52:28.250 118 12375.52 82.70 55483.62 88888.00 2007-04-28 04:52:28.375 118 12375.52 82.75 55483.65 88888.00 2007-04-28 04:52:28.500 118 12375.55 82.78 55483.65 88888.00 2007-04-28 04:52:28.625 118 12375.58 82.78 55483.65 88888.00 2007-04-28 04:52:28.750 118 12375.60 82.75 55483.65 88888.00 2007-04-28 04:52:28.875 118 12375.62 82.75 55483.65 88888.00 2007-04-28 04:52:29.000 118 12375.70 82.85 55483.70 88888.00 2007-04-28 04:52:29.125 118 12375.73 82.90 55483.72 88888.00 2007-04-28 04:52:29.250 118 12375.70 82.80 55483.68 88888.00 2007-04-28 04:52:29.375 118 12375.75 82.80 55483.70 88888.00 2007-04-28 04:52:29.500 118 12375.85 82.88 55483.72 88888.00 2007-04-28 04:52:29.625 118 12375.92 82.90 55483.70 88888.00 2007-04-28 04:52:29.750 118 12375.90 82.90 55483.70 88888.00 2007-04-28 04:52:29.875 118 12375.90 82.90 55483.68 88888.00 2007-04-28 04:52:30.000 118 12375.90 82.88 55483.65 88888.00 2007-04-28 04:52:30.125 118 12375.92 82.88 55483.68 88888.00 2007-04-28 04:52:30.250 118 12375.98 82.92 55483.72 88888.00 2007-04-28 04:52:30.375 118 12376.00 82.95 55483.72 88888.00 2007-04-28 04:52:30.500 118 12376.10 83.03 55483.78 88888.00 2007-04-28 04:52:30.625 118 12376.08 83.03 55483.72 88888.00 2007-04-28 04:52:30.750 118 12376.02 83.00 55483.70 88888.00 2007-04-28 04:52:30.875 118 12376.10 82.97 55483.75 88888.00 2007-04-28 04:52:31.000 118 12376.12 83.05 55483.75 88888.00 2007-04-28 04:52:31.125 118 12376.12 83.05 55483.75 88888.00 2007-04-28 04:52:31.250 118 12376.12 83.03 55483.75 88888.00 2007-04-28 04:52:31.375 118 12376.15 83.03 55483.75 88888.00 2007-04-28 04:52:31.500 118 12376.20 83.08 55483.78 88888.00 2007-04-28 04:52:31.625 118 12376.27 83.15 55483.75 88888.00 2007-04-28 04:52:31.750 118 12376.30 83.22 55483.75 88888.00 2007-04-28 04:52:31.875 118 12376.30 83.17 55483.78 88888.00 2007-04-28 04:52:32.000 118 12376.27 83.20 55483.78 88888.00 2007-04-28 04:52:32.125 118 12376.27 83.20 55483.80 88888.00 2007-04-28 04:52:32.250 118 12376.33 83.20 55483.82 88888.00 2007-04-28 04:52:32.375 118 12376.40 83.25 55483.85 88888.00 2007-04-28 04:52:32.500 118 12376.48 83.33 55483.88 88888.00 2007-04-28 04:52:32.625 118 12376.48 83.25 55483.85 88888.00 2007-04-28 04:52:32.750 118 12376.50 83.28 55483.82 88888.00 2007-04-28 04:52:32.875 118 12376.52 83.25 55483.85 88888.00 2007-04-28 04:52:33.000 118 12376.48 83.25 55483.78 88888.00 2007-04-28 04:52:33.125 118 12376.38 83.25 55483.78 88888.00 2007-04-28 04:52:33.250 118 12376.38 83.28 55483.82 88888.00 2007-04-28 04:52:33.375 118 12376.50 83.30 55483.82 88888.00 2007-04-28 04:52:33.500 118 12376.55 83.25 55483.85 88888.00 2007-04-28 04:52:33.625 118 12376.55 83.22 55483.85 88888.00 2007-04-28 04:52:33.750 118 12376.58 83.30 55483.85 88888.00 2007-04-28 04:52:33.875 118 12376.60 83.35 55483.90 88888.00 2007-04-28 04:52:34.000 118 12376.60 83.38 55483.88 88888.00 2007-04-28 04:52:34.125 118 12376.62 83.40 55483.88 88888.00 2007-04-28 04:52:34.250 118 12376.62 83.38 55483.88 88888.00 2007-04-28 04:52:34.375 118 12376.65 83.38 55483.85 88888.00 2007-04-28 04:52:34.500 118 12376.65 83.38 55483.90 88888.00 2007-04-28 04:52:34.625 118 12376.65 83.40 55483.88 88888.00 2007-04-28 04:52:34.750 118 12376.62 83.42 55483.88 88888.00 2007-04-28 04:52:34.875 118 12376.60 83.42 55483.90 88888.00 2007-04-28 04:52:35.000 118 12376.60 83.42 55483.90 88888.00 2007-04-28 04:52:35.125 118 12376.62 83.42 55483.93 88888.00 2007-04-28 04:52:35.250 118 12376.65 83.47 55483.93 88888.00 2007-04-28 04:52:35.375 118 12376.67 83.53 55483.93 88888.00 2007-04-28 04:52:35.500 118 12376.62 83.47 55483.93 88888.00 2007-04-28 04:52:35.625 118 12376.65 83.50 55483.93 88888.00 2007-04-28 04:52:35.750 118 12376.67 83.47 55483.93 88888.00 2007-04-28 04:52:35.875 118 12376.73 83.53 55483.95 88888.00 2007-04-28 04:52:36.000 118 12376.75 83.60 55484.00 88888.00 2007-04-28 04:52:36.125 118 12376.80 83.62 55483.97 88888.00 2007-04-28 04:52:36.250 118 12376.75 83.60 55484.00 88888.00 2007-04-28 04:52:36.375 118 12376.80 83.67 55484.00 88888.00 2007-04-28 04:52:36.500 118 12376.77 83.65 55483.97 88888.00 2007-04-28 04:52:36.625 118 12376.83 83.62 55483.97 88888.00 2007-04-28 04:52:36.750 118 12376.85 83.65 55483.97 88888.00 2007-04-28 04:52:36.875 118 12376.85 83.65 55484.03 88888.00 2007-04-28 04:52:37.000 118 12376.80 83.62 55484.03 88888.00 2007-04-28 04:52:37.125 118 12376.83 83.67 55484.03 88888.00 2007-04-28 04:52:37.250 118 12376.85 83.70 55484.03 88888.00 2007-04-28 04:52:37.375 118 12376.90 83.72 55484.00 88888.00 2007-04-28 04:52:37.500 118 12376.90 83.75 55484.03 88888.00 2007-04-28 04:52:37.625 118 12376.92 83.75 55484.05 88888.00 2007-04-28 04:52:37.750 118 12376.95 83.75 55484.05 88888.00 2007-04-28 04:52:37.875 118 12376.98 83.75 55484.05 88888.00 2007-04-28 04:52:38.000 118 12376.95 83.78 55484.05 88888.00 2007-04-28 04:52:38.125 118 12376.88 83.80 55484.05 88888.00 2007-04-28 04:52:38.250 118 12376.85 83.83 55484.07 88888.00 2007-04-28 04:52:38.375 118 12376.92 83.85 55484.07 88888.00 2007-04-28 04:52:38.500 118 12376.90 83.90 55484.12 88888.00 2007-04-28 04:52:38.625 118 12376.88 83.90 55484.12 88888.00 2007-04-28 04:52:38.750 118 12376.92 83.92 55484.07 88888.00 2007-04-28 04:52:38.875 118 12376.95 83.88 55484.07 88888.00 2007-04-28 04:52:39.000 118 12376.90 83.88 55484.10 88888.00 2007-04-28 04:52:39.125 118 12376.90 83.85 55484.12 88888.00 2007-04-28 04:52:39.250 118 12376.85 83.85 55484.12 88888.00 2007-04-28 04:52:39.375 118 12376.88 83.92 55484.12 88888.00 2007-04-28 04:52:39.500 118 12376.90 83.97 55484.15 88888.00 2007-04-28 04:52:39.625 118 12376.92 83.95 55484.15 88888.00 2007-04-28 04:52:39.750 118 12376.98 83.95 55484.18 88888.00 2007-04-28 04:52:39.875 118 12376.98 83.97 55484.20 88888.00 2007-04-28 04:52:40.000 118 12376.90 83.97 55484.15 88888.00 2007-04-28 04:52:40.125 118 12376.80 84.00 55484.18 88888.00 2007-04-28 04:52:40.250 118 12376.75 84.03 55484.18 88888.00 2007-04-28 04:52:40.375 118 12376.83 84.05 55484.20 88888.00 2007-04-28 04:52:40.500 118 12376.92 84.10 55484.28 88888.00 2007-04-28 04:52:40.625 118 12376.98 84.15 55484.28 88888.00 2007-04-28 04:52:40.750 118 12376.98 84.17 55484.30 88888.00 2007-04-28 04:52:40.875 118 12376.95 84.15 55484.28 88888.00 2007-04-28 04:52:41.000 118 12376.92 84.08 55484.25 88888.00 2007-04-28 04:52:41.125 118 12376.95 84.17 55484.28 88888.00 2007-04-28 04:52:41.250 118 12376.88 84.20 55484.30 88888.00 2007-04-28 04:52:41.375 118 12376.85 84.15 55484.25 88888.00 2007-04-28 04:52:41.500 118 12376.90 84.17 55484.28 88888.00 2007-04-28 04:52:41.625 118 12376.88 84.22 55484.32 88888.00 2007-04-28 04:52:41.750 118 12376.83 84.25 55484.32 88888.00 2007-04-28 04:52:41.875 118 12376.83 84.20 55484.35 88888.00 2007-04-28 04:52:42.000 118 12376.85 84.25 55484.32 88888.00 2007-04-28 04:52:42.125 118 12376.88 84.28 55484.30 88888.00 2007-04-28 04:52:42.250 118 12376.77 84.25 55484.32 88888.00 2007-04-28 04:52:42.375 118 12376.70 84.25 55484.40 88888.00 2007-04-28 04:52:42.500 118 12376.75 84.30 55484.35 88888.00 2007-04-28 04:52:42.625 118 12376.80 84.33 55484.38 88888.00 2007-04-28 04:52:42.750 118 12376.83 84.40 55484.40 88888.00 2007-04-28 04:52:42.875 118 12376.83 84.38 55484.38 88888.00 2007-04-28 04:52:43.000 118 12376.83 84.38 55484.38 88888.00 2007-04-28 04:52:43.125 118 12376.77 84.40 55484.38 88888.00 2007-04-28 04:52:43.250 118 12376.83 84.40 55484.40 88888.00 2007-04-28 04:52:43.375 118 12376.90 84.42 55484.43 88888.00 2007-04-28 04:52:43.500 118 12376.85 84.47 55484.45 88888.00 2007-04-28 04:52:43.625 118 12376.75 84.50 55484.43 88888.00 2007-04-28 04:52:43.750 118 12376.77 84.50 55484.45 88888.00 2007-04-28 04:52:43.875 118 12376.85 84.60 55484.45 88888.00 2007-04-28 04:52:44.000 118 12376.85 84.67 55484.45 88888.00 2007-04-28 04:52:44.125 118 12376.80 84.67 55484.45 88888.00 2007-04-28 04:52:44.250 118 12376.70 84.60 55484.47 88888.00 2007-04-28 04:52:44.375 118 12376.62 84.62 55484.47 88888.00 2007-04-28 04:52:44.500 118 12376.60 84.67 55484.45 88888.00 2007-04-28 04:52:44.625 118 12376.67 84.75 55484.47 88888.00 2007-04-28 04:52:44.750 118 12376.70 84.75 55484.50 88888.00 2007-04-28 04:52:44.875 118 12376.70 84.80 55484.53 88888.00 2007-04-28 04:52:45.000 118 12376.73 84.85 55484.55 88888.00 2007-04-28 04:52:45.125 118 12376.73 84.88 55484.55 88888.00 2007-04-28 04:52:45.250 118 12376.70 84.85 55484.53 88888.00 2007-04-28 04:52:45.375 118 12376.70 84.85 55484.55 88888.00 2007-04-28 04:52:45.500 118 12376.70 84.85 55484.53 88888.00 2007-04-28 04:52:45.625 118 12376.75 84.95 55484.60 88888.00 2007-04-28 04:52:45.750 118 12376.75 84.95 55484.60 88888.00 2007-04-28 04:52:45.875 118 12376.70 84.97 55484.57 88888.00 2007-04-28 04:52:46.000 118 12376.65 84.95 55484.55 88888.00 2007-04-28 04:52:46.125 118 12376.65 84.95 55484.55 88888.00 2007-04-28 04:52:46.250 118 12376.65 85.03 55484.60 88888.00 2007-04-28 04:52:46.375 118 12376.75 85.12 55484.65 88888.00 2007-04-28 04:52:46.500 118 12376.70 85.17 55484.65 88888.00 2007-04-28 04:52:46.625 118 12376.70 85.15 55484.62 88888.00 2007-04-28 04:52:46.750 118 12376.73 85.20 55484.60 88888.00 2007-04-28 04:52:46.875 118 12376.83 85.22 55484.62 88888.00 2007-04-28 04:52:47.000 118 12376.85 85.28 55484.65 88888.00 2007-04-28 04:52:47.125 118 12376.75 85.25 55484.68 88888.00 2007-04-28 04:52:47.250 118 12376.65 85.30 55484.68 88888.00 2007-04-28 04:52:47.375 118 12376.67 85.35 55484.62 88888.00 2007-04-28 04:52:47.500 118 12376.73 85.35 55484.65 88888.00 2007-04-28 04:52:47.625 118 12376.77 85.40 55484.62 88888.00 2007-04-28 04:52:47.750 118 12376.75 85.42 55484.60 88888.00 2007-04-28 04:52:47.875 118 12376.73 85.47 55484.65 88888.00 2007-04-28 04:52:48.000 118 12376.73 85.53 55484.65 88888.00 2007-04-28 04:52:48.125 118 12376.77 85.55 55484.68 88888.00 2007-04-28 04:52:48.250 118 12376.77 85.58 55484.68 88888.00 2007-04-28 04:52:48.375 118 12376.85 85.62 55484.68 88888.00 2007-04-28 04:52:48.500 118 12376.90 85.70 55484.72 88888.00 2007-04-28 04:52:48.625 118 12376.95 85.75 55484.72 88888.00 2007-04-28 04:52:48.750 118 12376.92 85.72 55484.68 88888.00 2007-04-28 04:52:48.875 118 12376.88 85.75 55484.70 88888.00 2007-04-28 04:52:49.000 118 12376.90 85.78 55484.72 88888.00 2007-04-28 04:52:49.125 118 12376.95 85.83 55484.75 88888.00 2007-04-28 04:52:49.250 118 12376.88 85.80 55484.75 88888.00 2007-04-28 04:52:49.375 118 12376.88 85.78 55484.75 88888.00 2007-04-28 04:52:49.500 118 12376.90 85.83 55484.78 88888.00 2007-04-28 04:52:49.625 118 12376.92 85.90 55484.80 88888.00 2007-04-28 04:52:49.750 118 12376.98 85.92 55484.78 88888.00 2007-04-28 04:52:49.875 118 12377.05 85.95 55484.80 88888.00 2007-04-28 04:52:50.000 118 12377.05 86.00 55484.75 88888.00 2007-04-28 04:52:50.125 118 12376.92 86.03 55484.78 88888.00 2007-04-28 04:52:50.250 118 12376.88 86.08 55484.78 88888.00 2007-04-28 04:52:50.375 118 12376.88 86.12 55484.82 88888.00 2007-04-28 04:52:50.500 118 12376.92 86.12 55484.85 88888.00 2007-04-28 04:52:50.625 118 12376.92 86.15 55484.82 88888.00 2007-04-28 04:52:50.750 118 12376.95 86.15 55484.88 88888.00 2007-04-28 04:52:50.875 118 12377.02 86.22 55484.88 88888.00 2007-04-28 04:52:51.000 118 12377.02 86.25 55484.82 88888.00 2007-04-28 04:52:51.125 118 12376.95 86.22 55484.85 88888.00 2007-04-28 04:52:51.250 118 12376.88 86.28 55484.88 88888.00 2007-04-28 04:52:51.375 118 12376.98 86.35 55484.90 88888.00 2007-04-28 04:52:51.500 118 12377.05 86.38 55484.90 88888.00 2007-04-28 04:52:51.625 118 12376.95 86.40 55484.93 88888.00 2007-04-28 04:52:51.750 118 12376.88 86.38 55484.90 88888.00 2007-04-28 04:52:51.875 118 12376.90 86.42 55484.90 88888.00 2007-04-28 04:52:52.000 118 12376.90 86.47 55484.93 88888.00 2007-04-28 04:52:52.125 118 12376.98 86.53 55484.95 88888.00 2007-04-28 04:52:52.250 118 12376.95 86.55 55484.95 88888.00 2007-04-28 04:52:52.375 118 12376.98 86.55 55484.95 88888.00 2007-04-28 04:52:52.500 118 12376.98 86.58 55484.95 88888.00 2007-04-28 04:52:52.625 118 12376.95 86.55 55484.93 88888.00 2007-04-28 04:52:52.750 118 12376.90 86.62 55484.95 88888.00 2007-04-28 04:52:52.875 118 12376.92 86.70 55485.00 88888.00 2007-04-28 04:52:53.000 118 12376.98 86.72 55484.97 88888.00 2007-04-28 04:52:53.125 118 12376.98 86.70 55484.95 88888.00 2007-04-28 04:52:53.250 118 12376.98 86.72 55485.00 88888.00 2007-04-28 04:52:53.375 118 12376.92 86.78 55485.00 88888.00 2007-04-28 04:52:53.500 118 12376.90 86.83 55485.03 88888.00 2007-04-28 04:52:53.625 118 12376.98 86.83 55485.05 88888.00 2007-04-28 04:52:53.750 118 12376.98 86.90 55485.05 88888.00 2007-04-28 04:52:53.875 118 12376.95 86.97 55485.05 88888.00 2007-04-28 04:52:54.000 118 12376.95 86.97 55485.00 88888.00 2007-04-28 04:52:54.125 118 12376.92 87.03 55485.07 88888.00 2007-04-28 04:52:54.250 118 12376.85 87.05 55485.07 88888.00 2007-04-28 04:52:54.375 118 12376.90 87.00 55485.05 88888.00 2007-04-28 04:52:54.500 118 12376.95 87.03 55485.05 88888.00 2007-04-28 04:52:54.625 118 12376.98 87.12 55485.10 88888.00 2007-04-28 04:52:54.750 118 12376.98 87.17 55485.07 88888.00 2007-04-28 04:52:54.875 118 12376.98 87.17 55485.07 88888.00 2007-04-28 04:52:55.000 118 12376.88 87.12 55485.07 88888.00 2007-04-28 04:52:55.125 118 12376.88 87.15 55485.10 88888.00 2007-04-28 04:52:55.250 118 12376.85 87.20 55485.10 88888.00 2007-04-28 04:52:55.375 118 12376.90 87.25 55485.10 88888.00 2007-04-28 04:52:55.500 118 12376.92 87.28 55485.12 88888.00 2007-04-28 04:52:55.625 118 12376.98 87.33 55485.20 88888.00 2007-04-28 04:52:55.750 118 12377.02 87.42 55485.20 88888.00 2007-04-28 04:52:55.875 118 12377.00 87.50 55485.20 88888.00 2007-04-28 04:52:56.000 118 12376.90 87.45 55485.18 88888.00 2007-04-28 04:52:56.125 118 12376.85 87.50 55485.18 88888.00 2007-04-28 04:52:56.250 118 12376.80 87.53 55485.20 88888.00 2007-04-28 04:52:56.375 118 12376.83 87.58 55485.20 88888.00 2007-04-28 04:52:56.500 118 12376.88 87.58 55485.22 88888.00 2007-04-28 04:52:56.625 118 12376.90 87.58 55485.22 88888.00 2007-04-28 04:52:56.750 118 12376.88 87.62 55485.22 88888.00 2007-04-28 04:52:56.875 118 12376.88 87.62 55485.25 88888.00 2007-04-28 04:52:57.000 118 12376.90 87.70 55485.25 88888.00 2007-04-28 04:52:57.125 118 12376.88 87.78 55485.28 88888.00 2007-04-28 04:52:57.250 118 12376.83 87.75 55485.28 88888.00 2007-04-28 04:52:57.375 118 12376.92 87.83 55485.30 88888.00 2007-04-28 04:52:57.500 118 12376.85 87.83 55485.28 88888.00 2007-04-28 04:52:57.625 118 12376.85 87.88 55485.30 88888.00 2007-04-28 04:52:57.750 118 12376.88 87.92 55485.28 88888.00 2007-04-28 04:52:57.875 118 12376.90 87.95 55485.32 88888.00 2007-04-28 04:52:58.000 118 12376.92 88.00 55485.32 88888.00 2007-04-28 04:52:58.125 118 12376.92 88.00 55485.30 88888.00 2007-04-28 04:52:58.250 118 12376.90 88.03 55485.32 88888.00 2007-04-28 04:52:58.375 118 12376.98 88.10 55485.32 88888.00 2007-04-28 04:52:58.500 118 12376.98 88.12 55485.32 88888.00 2007-04-28 04:52:58.625 118 12376.95 88.17 55485.32 88888.00 2007-04-28 04:52:58.750 118 12376.95 88.15 55485.32 88888.00 2007-04-28 04:52:58.875 118 12376.95 88.17 55485.35 88888.00 2007-04-28 04:52:59.000 118 12376.98 88.25 55485.32 88888.00 2007-04-28 04:52:59.125 118 12376.95 88.33 55485.35 88888.00 2007-04-28 04:52:59.250 118 12376.92 88.35 55485.38 88888.00 2007-04-28 04:52:59.375 118 12376.95 88.35 55485.32 88888.00 2007-04-28 04:52:59.500 118 12376.95 88.42 55485.38 88888.00 2007-04-28 04:52:59.625 118 12376.98 88.45 55485.40 88888.00 2007-04-28 04:52:59.750 118 12376.95 88.45 55485.40 88888.00 2007-04-28 04:52:59.875 118 12376.95 88.50 55485.43 88888.00 2007-04-28 04:53:00.000 118 12376.90 88.58 55485.40 88888.00 2007-04-28 04:53:00.125 118 12376.88 88.53 55485.40 88888.00 2007-04-28 04:53:00.250 118 12376.90 88.58 55485.38 88888.00 2007-04-28 04:53:00.375 118 12376.98 88.62 55485.38 88888.00 2007-04-28 04:53:00.500 118 12377.02 88.67 55485.43 88888.00 2007-04-28 04:53:00.625 118 12377.05 88.72 55485.43 88888.00 2007-04-28 04:53:00.750 118 12377.08 88.75 55485.43 88888.00 2007-04-28 04:53:00.875 118 12377.05 88.80 55485.43 88888.00 2007-04-28 04:53:01.000 118 12377.00 88.88 55485.45 88888.00 2007-04-28 04:53:01.125 118 12377.02 89.00 55485.45 88888.00 2007-04-28 04:53:01.250 118 12377.00 88.97 55485.45 88888.00 2007-04-28 04:53:01.375 118 12376.98 88.97 55485.43 88888.00 2007-04-28 04:53:01.500 118 12377.00 89.03 55485.43 88888.00 2007-04-28 04:53:01.625 118 12377.05 89.03 55485.47 88888.00 2007-04-28 04:53:01.750 118 12377.05 89.03 55485.47 88888.00 2007-04-28 04:53:01.875 118 12377.12 89.10 55485.50 88888.00 2007-04-28 04:53:02.000 118 12377.12 89.17 55485.50 88888.00 2007-04-28 04:53:02.125 118 12377.12 89.22 55485.50 88888.00 2007-04-28 04:53:02.250 118 12377.15 89.28 55485.53 88888.00 2007-04-28 04:53:02.375 118 12377.08 89.25 55485.50 88888.00 2007-04-28 04:53:02.500 118 12377.00 89.28 55485.47 88888.00 2007-04-28 04:53:02.625 118 12377.10 89.42 55485.50 88888.00 2007-04-28 04:53:02.750 118 12377.10 89.50 55485.50 88888.00 2007-04-28 04:53:02.875 118 12377.10 89.50 55485.53 88888.00 2007-04-28 04:53:03.000 118 12377.12 89.58 55485.53 88888.00 2007-04-28 04:53:03.125 118 12377.12 89.60 55485.53 88888.00 2007-04-28 04:53:03.250 118 12377.17 89.65 55485.53 88888.00 2007-04-28 04:53:03.375 118 12377.17 89.70 55485.55 88888.00 2007-04-28 04:53:03.500 118 12377.20 89.72 55485.55 88888.00 2007-04-28 04:53:03.625 118 12377.23 89.78 55485.55 88888.00 2007-04-28 04:53:03.750 118 12377.23 89.88 55485.53 88888.00 2007-04-28 04:53:03.875 118 12377.27 89.90 55485.57 88888.00 2007-04-28 04:53:04.000 118 12377.27 89.95 55485.57 88888.00 2007-04-28 04:53:04.125 118 12377.25 89.88 55485.57 88888.00 2007-04-28 04:53:04.250 118 12377.23 89.90 55485.55 88888.00 2007-04-28 04:53:04.375 118 12377.20 89.90 55485.57 88888.00 2007-04-28 04:53:04.500 118 12377.23 89.97 55485.57 88888.00 2007-04-28 04:53:04.625 118 12377.35 90.08 55485.60 88888.00 2007-04-28 04:53:04.750 118 12377.38 90.15 55485.65 88888.00 2007-04-28 04:53:04.875 118 12377.30 90.15 55485.62 88888.00 2007-04-28 04:53:05.000 118 12377.30 90.15 55485.60 88888.00 2007-04-28 04:53:05.125 118 12377.38 90.17 55485.60 88888.00 2007-04-28 04:53:05.250 118 12377.38 90.25 55485.62 88888.00 2007-04-28 04:53:05.375 118 12377.38 90.33 55485.60 88888.00 2007-04-28 04:53:05.500 118 12377.38 90.35 55485.60 88888.00 2007-04-28 04:53:05.625 118 12377.48 90.38 55485.62 88888.00 2007-04-28 04:53:05.750 118 12377.50 90.47 55485.62 88888.00 2007-04-28 04:53:05.875 118 12377.38 90.47 55485.60 88888.00 2007-04-28 04:53:06.000 118 12377.40 90.47 55485.62 88888.00 2007-04-28 04:53:06.125 118 12377.55 90.55 55485.62 88888.00 2007-04-28 04:53:06.250 118 12377.55 90.62 55485.65 88888.00 2007-04-28 04:53:06.375 118 12377.50 90.62 55485.60 88888.00 2007-04-28 04:53:06.500 118 12377.40 90.62 55485.62 88888.00 2007-04-28 04:53:06.625 118 12377.42 90.70 55485.68 88888.00 2007-04-28 04:53:06.750 118 12377.55 90.78 55485.70 88888.00 2007-04-28 04:53:06.875 118 12377.60 90.88 55485.70 88888.00 2007-04-28 04:53:07.000 118 12377.55 90.88 55485.65 88888.00 2007-04-28 04:53:07.125 118 12377.52 90.88 55485.68 88888.00 2007-04-28 04:53:07.250 118 12377.50 90.85 55485.70 88888.00 2007-04-28 04:53:07.375 118 12377.55 90.88 55485.70 88888.00 2007-04-28 04:53:07.500 118 12377.55 90.90 55485.70 88888.00 2007-04-28 04:53:07.625 118 12377.52 90.92 55485.72 88888.00 2007-04-28 04:53:07.750 118 12377.52 91.00 55485.75 88888.00 2007-04-28 04:53:07.875 118 12377.52 91.05 55485.75 88888.00 2007-04-28 04:53:08.000 118 12377.58 91.08 55485.72 88888.00 2007-04-28 04:53:08.125 118 12377.55 91.08 55485.72 88888.00 2007-04-28 04:53:08.250 118 12377.50 91.15 55485.72 88888.00 2007-04-28 04:53:08.375 118 12377.48 91.15 55485.72 88888.00 2007-04-28 04:53:08.500 118 12377.48 91.22 55485.75 88888.00 2007-04-28 04:53:08.625 118 12377.52 91.25 55485.75 88888.00 2007-04-28 04:53:08.750 118 12377.55 91.35 55485.78 88888.00 2007-04-28 04:53:08.875 118 12377.42 91.35 55485.78 88888.00 2007-04-28 04:53:09.000 118 12377.38 91.33 55485.80 88888.00 2007-04-28 04:53:09.125 118 12377.42 91.38 55485.78 88888.00 2007-04-28 04:53:09.250 118 12377.38 91.35 55485.78 88888.00 2007-04-28 04:53:09.375 118 12377.35 91.35 55485.78 88888.00 2007-04-28 04:53:09.500 118 12377.42 91.42 55485.82 88888.00 2007-04-28 04:53:09.625 118 12377.48 91.53 55485.85 88888.00 2007-04-28 04:53:09.750 118 12377.45 91.53 55485.88 88888.00 2007-04-28 04:53:09.875 118 12377.45 91.58 55485.90 88888.00 2007-04-28 04:53:10.000 118 12377.42 91.55 55485.90 88888.00 2007-04-28 04:53:10.125 118 12377.45 91.65 55485.93 88888.00 2007-04-28 04:53:10.250 118 12377.30 91.60 55485.88 88888.00 2007-04-28 04:53:10.375 118 12377.33 91.62 55485.88 88888.00 2007-04-28 04:53:10.500 118 12377.40 91.72 55485.93 88888.00 2007-04-28 04:53:10.625 118 12377.38 91.75 55485.95 88888.00 2007-04-28 04:53:10.750 118 12377.33 91.75 55485.93 88888.00 2007-04-28 04:53:10.875 118 12377.35 91.80 55485.93 88888.00 2007-04-28 04:53:11.000 118 12377.33 91.78 55485.90 88888.00 2007-04-28 04:53:11.125 118 12377.25 91.78 55485.93 88888.00 2007-04-28 04:53:11.250 118 12377.30 91.80 55485.97 88888.00 2007-04-28 04:53:11.375 118 12377.27 91.90 55486.00 88888.00 2007-04-28 04:53:11.500 118 12377.23 91.92 55486.00 88888.00 2007-04-28 04:53:11.625 118 12377.23 91.92 55486.03 88888.00 2007-04-28 04:53:11.750 118 12377.12 91.90 55486.03 88888.00 2007-04-28 04:53:11.875 118 12377.10 91.90 55486.00 88888.00 2007-04-28 04:53:12.000 118 12377.15 91.95 55485.97 88888.00 2007-04-28 04:53:12.125 118 12377.15 91.95 55486.03 88888.00 2007-04-28 04:53:12.250 118 12377.08 92.00 55486.05 88888.00 2007-04-28 04:53:12.375 118 12377.00 92.00 55486.03 88888.00 2007-04-28 04:53:12.500 118 12376.98 92.03 55486.03 88888.00 2007-04-28 04:53:12.625 118 12376.98 92.05 55486.05 88888.00 2007-04-28 04:53:12.750 118 12376.90 92.10 55486.10 88888.00 2007-04-28 04:53:12.875 118 12376.88 92.15 55486.12 88888.00 2007-04-28 04:53:13.000 118 12376.92 92.15 55486.15 88888.00 2007-04-28 04:53:13.125 118 12376.90 92.12 55486.15 88888.00 2007-04-28 04:53:13.250 118 12376.88 92.12 55486.10 88888.00 2007-04-28 04:53:13.375 118 12376.88 92.10 55486.10 88888.00 2007-04-28 04:53:13.500 118 12376.83 92.12 55486.07 88888.00 2007-04-28 04:53:13.625 118 12376.77 92.17 55486.10 88888.00 2007-04-28 04:53:13.750 118 12376.70 92.17 55486.18 88888.00 2007-04-28 04:53:13.875 118 12376.70 92.20 55486.18 88888.00 2007-04-28 04:53:14.000 118 12376.80 92.33 55486.20 88888.00 2007-04-28 04:53:14.125 118 12376.83 92.38 55486.22 88888.00 2007-04-28 04:53:14.250 118 12376.73 92.33 55486.22 88888.00 2007-04-28 04:53:14.375 118 12376.73 92.33 55486.25 88888.00 2007-04-28 04:53:14.500 118 12376.67 92.35 55486.28 88888.00 2007-04-28 04:53:14.625 118 12376.58 92.35 55486.28 88888.00 2007-04-28 04:53:14.750 118 12376.62 92.42 55486.32 88888.00 2007-04-28 04:53:14.875 118 12376.62 92.42 55486.30 88888.00 2007-04-28 04:53:15.000 118 12376.58 92.42 55486.28 88888.00 2007-04-28 04:53:15.125 118 12376.50 92.40 55486.30 88888.00 2007-04-28 04:53:15.250 118 12376.48 92.40 55486.35 88888.00 2007-04-28 04:53:15.375 118 12376.50 92.45 55486.35 88888.00 2007-04-28 04:53:15.500 118 12376.48 92.45 55486.35 88888.00 2007-04-28 04:53:15.625 118 12376.45 92.50 55486.35 88888.00 2007-04-28 04:53:15.750 118 12376.45 92.55 55486.38 88888.00 2007-04-28 04:53:15.875 118 12376.42 92.47 55486.38 88888.00 2007-04-28 04:53:16.000 118 12376.35 92.50 55486.35 88888.00 2007-04-28 04:53:16.125 118 12376.40 92.62 55486.43 88888.00 2007-04-28 04:53:16.250 118 12376.38 92.60 55486.45 88888.00 2007-04-28 04:53:16.375 118 12376.23 92.53 55486.43 88888.00 2007-04-28 04:53:16.500 118 12376.15 92.55 55486.43 88888.00 2007-04-28 04:53:16.625 118 12376.20 92.65 55486.43 88888.00 2007-04-28 04:53:16.750 118 12376.20 92.65 55486.40 88888.00 2007-04-28 04:53:16.875 118 12376.12 92.60 55486.43 88888.00 2007-04-28 04:53:17.000 118 12376.05 92.55 55486.40 88888.00 2007-04-28 04:53:17.125 118 12376.05 92.62 55486.43 88888.00 2007-04-28 04:53:17.250 118 12376.08 92.72 55486.47 88888.00 2007-04-28 04:53:17.375 118 12376.00 92.75 55486.47 88888.00 2007-04-28 04:53:17.500 118 12375.95 92.75 55486.47 88888.00 2007-04-28 04:53:17.625 118 12375.90 92.75 55486.50 88888.00 2007-04-28 04:53:17.750 118 12375.88 92.75 55486.53 88888.00 2007-04-28 04:53:17.875 118 12375.85 92.72 55486.53 88888.00 2007-04-28 04:53:18.000 118 12375.85 92.75 55486.50 88888.00 2007-04-28 04:53:18.125 118 12375.88 92.80 55486.50 88888.00 2007-04-28 04:53:18.250 118 12375.83 92.83 55486.50 88888.00 2007-04-28 04:53:18.375 118 12375.77 92.88 55486.53 88888.00 2007-04-28 04:53:18.500 118 12375.75 92.88 55486.55 88888.00 2007-04-28 04:53:18.625 118 12375.67 92.85 55486.53 88888.00 2007-04-28 04:53:18.750 118 12375.67 92.88 55486.57 88888.00 2007-04-28 04:53:18.875 118 12375.62 92.90 55486.60 88888.00 2007-04-28 04:53:19.000 118 12375.62 92.92 55486.60 88888.00 2007-04-28 04:53:19.125 118 12375.58 92.92 55486.62 88888.00 2007-04-28 04:53:19.250 118 12375.48 92.95 55486.62 88888.00 2007-04-28 04:53:19.375 118 12375.45 92.97 55486.60 88888.00 2007-04-28 04:53:19.500 118 12375.48 93.00 55486.62 88888.00 2007-04-28 04:53:19.625 118 12375.42 93.03 55486.62 88888.00 2007-04-28 04:53:19.750 118 12375.33 93.00 55486.65 88888.00 2007-04-28 04:53:19.875 118 12375.27 93.05 55486.65 88888.00 2007-04-28 04:53:20.000 118 12375.25 93.03 55486.65 88888.00 2007-04-28 04:53:20.125 118 12375.27 93.05 55486.65 88888.00 2007-04-28 04:53:20.250 118 12375.23 93.08 55486.65 88888.00 2007-04-28 04:53:20.375 118 12375.23 93.15 55486.68 88888.00 2007-04-28 04:53:20.500 118 12375.17 93.17 55486.68 88888.00 2007-04-28 04:53:20.625 118 12375.08 93.15 55486.70 88888.00 2007-04-28 04:53:20.750 118 12375.02 93.20 55486.72 88888.00 2007-04-28 04:53:20.875 118 12375.05 93.22 55486.72 88888.00 2007-04-28 04:53:21.000 118 12375.00 93.22 55486.68 88888.00 2007-04-28 04:53:21.125 118 12374.95 93.25 55486.70 88888.00 2007-04-28 04:53:21.250 118 12375.00 93.30 55486.75 88888.00 2007-04-28 04:53:21.375 118 12375.02 93.30 55486.78 88888.00 2007-04-28 04:53:21.500 118 12375.00 93.30 55486.75 88888.00 2007-04-28 04:53:21.625 118 12374.92 93.33 55486.78 88888.00 2007-04-28 04:53:21.750 118 12374.90 93.33 55486.78 88888.00 2007-04-28 04:53:21.875 118 12374.85 93.38 55486.80 88888.00 2007-04-28 04:53:22.000 118 12374.77 93.38 55486.75 88888.00 2007-04-28 04:53:22.125 118 12374.75 93.42 55486.80 88888.00 2007-04-28 04:53:22.250 118 12374.80 93.42 55486.82 88888.00 2007-04-28 04:53:22.375 118 12374.75 93.45 55486.82 88888.00 2007-04-28 04:53:22.500 118 12374.65 93.47 55486.80 88888.00 2007-04-28 04:53:22.625 118 12374.67 93.50 55486.82 88888.00 2007-04-28 04:53:22.750 118 12374.75 93.55 55486.85 88888.00 2007-04-28 04:53:22.875 118 12374.75 93.58 55486.85 88888.00 2007-04-28 04:53:23.000 118 12374.70 93.60 55486.85 88888.00 2007-04-28 04:53:23.125 118 12374.67 93.65 55486.90 88888.00 2007-04-28 04:53:23.250 118 12374.58 93.60 55486.85 88888.00 2007-04-28 04:53:23.375 118 12374.45 93.55 55486.80 88888.00 2007-04-28 04:53:23.500 118 12374.42 93.58 55486.82 88888.00 2007-04-28 04:53:23.625 118 12374.48 93.65 55486.88 88888.00 2007-04-28 04:53:23.750 118 12374.45 93.72 55486.90 88888.00 2007-04-28 04:53:23.875 118 12374.33 93.75 55486.85 88888.00 2007-04-28 04:53:24.000 118 12374.27 93.70 55486.80 88888.00 2007-04-28 04:53:24.125 118 12374.27 93.75 55486.82 88888.00 2007-04-28 04:53:24.250 118 12374.25 93.80 55486.93 88888.00 2007-04-28 04:53:24.375 118 12374.27 93.80 55486.93 88888.00 2007-04-28 04:53:24.500 118 12374.17 93.78 55486.93 88888.00 2007-04-28 04:53:24.625 118 12374.10 93.80 55486.95 88888.00 2007-04-28 04:53:24.750 118 12374.02 93.83 55486.90 88888.00 2007-04-28 04:53:24.875 118 12373.98 93.83 55486.88 88888.00 2007-04-28 04:53:25.000 118 12373.95 93.83 55486.93 88888.00 2007-04-28 04:53:25.125 118 12373.98 93.90 55486.93 88888.00 2007-04-28 04:53:25.250 118 12373.88 93.90 55486.85 88888.00 2007-04-28 04:53:25.375 118 12373.95 93.92 55486.90 88888.00 2007-04-28 04:53:25.500 118 12374.05 93.97 55486.95 88888.00 2007-04-28 04:53:25.625 118 12373.92 93.97 55486.93 88888.00 2007-04-28 04:53:25.750 118 12373.83 93.90 55486.85 88888.00 2007-04-28 04:53:25.875 118 12373.83 93.97 55486.88 88888.00 2007-04-28 04:53:26.000 118 12373.92 94.05 55486.95 88888.00 2007-04-28 04:53:26.125 118 12373.90 94.08 55486.97 88888.00 2007-04-28 04:53:26.250 118 12373.85 94.12 55487.00 88888.00 2007-04-28 04:53:26.375 118 12373.70 94.15 55487.00 88888.00 2007-04-28 04:53:26.500 118 12373.60 94.08 55486.97 88888.00 2007-04-28 04:53:26.625 118 12373.55 94.10 55486.97 88888.00 2007-04-28 04:53:26.750 118 12373.55 94.15 55487.00 88888.00 2007-04-28 04:53:26.875 118 12373.52 94.15 55487.00 88888.00 2007-04-28 04:53:27.000 118 12373.55 94.15 55486.97 88888.00 2007-04-28 04:53:27.125 118 12373.50 94.17 55487.00 88888.00 2007-04-28 04:53:27.250 118 12373.42 94.22 55487.03 88888.00 2007-04-28 04:53:27.375 118 12373.35 94.25 55487.03 88888.00 2007-04-28 04:53:27.500 118 12373.25 94.22 55487.00 88888.00 2007-04-28 04:53:27.625 118 12373.23 94.20 55486.97 88888.00 2007-04-28 04:53:27.750 118 12373.20 94.22 55486.97 88888.00 2007-04-28 04:53:27.875 118 12373.17 94.25 55486.97 88888.00 2007-04-28 04:53:28.000 118 12373.15 94.35 55486.97 88888.00 2007-04-28 04:53:28.125 118 12373.08 94.40 55487.00 88888.00 2007-04-28 04:53:28.250 118 12372.95 94.42 55487.00 88888.00 2007-04-28 04:53:28.375 118 12373.00 94.40 55487.00 88888.00 2007-04-28 04:53:28.500 118 12373.08 94.35 55487.00 88888.00 2007-04-28 04:53:28.625 118 12373.00 94.35 55487.00 88888.00 2007-04-28 04:53:28.750 118 12372.92 94.33 55487.00 88888.00 2007-04-28 04:53:28.875 118 12372.88 94.42 55487.03 88888.00 2007-04-28 04:53:29.000 118 12372.85 94.42 55487.07 88888.00 2007-04-28 04:53:29.125 118 12372.75 94.45 55487.05 88888.00 2007-04-28 04:53:29.250 118 12372.62 94.38 55486.97 88888.00 2007-04-28 04:53:29.375 118 12372.62 94.40 55487.03 88888.00 2007-04-28 04:53:29.500 118 12372.70 94.47 55487.10 88888.00 2007-04-28 04:53:29.625 118 12372.70 94.53 55487.12 88888.00 2007-04-28 04:53:29.750 118 12372.62 94.55 55487.12 88888.00 2007-04-28 04:53:29.875 118 12372.52 94.55 55487.10 88888.00 2007-04-28 04:53:30.000 118 12372.48 94.60 55487.12 88888.00 2007-04-28 04:53:30.125 118 12372.42 94.60 55487.15 88888.00 2007-04-28 04:53:30.250 118 12372.35 94.60 55487.12 88888.00 2007-04-28 04:53:30.375 118 12372.38 94.60 55487.07 88888.00 2007-04-28 04:53:30.500 118 12372.25 94.55 55487.03 88888.00 2007-04-28 04:53:30.625 118 12372.25 94.58 55487.03 88888.00 2007-04-28 04:53:30.750 118 12372.17 94.65 55487.03 88888.00 2007-04-28 04:53:30.875 118 12372.08 94.65 55487.03 88888.00 2007-04-28 04:53:31.000 118 12372.10 94.67 55487.07 88888.00 2007-04-28 04:53:31.125 118 12372.12 94.75 55487.10 88888.00 2007-04-28 04:53:31.250 118 12372.10 94.70 55487.10 88888.00 2007-04-28 04:53:31.375 118 12372.15 94.75 55487.07 88888.00 2007-04-28 04:53:31.500 118 12372.17 94.75 55487.15 88888.00 2007-04-28 04:53:31.625 118 12372.10 94.72 55487.10 88888.00 2007-04-28 04:53:31.750 118 12372.00 94.75 55487.07 88888.00 2007-04-28 04:53:31.875 118 12371.98 94.78 55487.07 88888.00 2007-04-28 04:53:32.000 118 12371.98 94.85 55487.07 88888.00 2007-04-28 04:53:32.125 118 12371.95 94.88 55487.07 88888.00 2007-04-28 04:53:32.250 118 12371.95 94.80 55487.07 88888.00 2007-04-28 04:53:32.375 118 12371.95 94.83 55487.07 88888.00 2007-04-28 04:53:32.500 118 12371.85 94.80 55487.05 88888.00 2007-04-28 04:53:32.625 118 12371.85 94.90 55487.10 88888.00 2007-04-28 04:53:32.750 118 12371.90 94.95 55487.15 88888.00 2007-04-28 04:53:32.875 118 12371.77 94.88 55487.10 88888.00 2007-04-28 04:53:33.000 118 12371.67 94.90 55487.05 88888.00 2007-04-28 04:53:33.125 118 12371.67 94.95 55487.10 88888.00 2007-04-28 04:53:33.250 118 12371.67 95.03 55487.18 88888.00 2007-04-28 04:53:33.375 118 12371.70 95.08 55487.12 88888.00 2007-04-28 04:53:33.500 118 12371.65 95.05 55487.10 88888.00 2007-04-28 04:53:33.625 118 12371.67 95.10 55487.15 88888.00 2007-04-28 04:53:33.750 118 12371.65 95.12 55487.12 88888.00 2007-04-28 04:53:33.875 118 12371.62 95.10 55487.10 88888.00 2007-04-28 04:53:34.000 118 12371.60 95.10 55487.07 88888.00 2007-04-28 04:53:34.125 118 12371.55 95.15 55487.07 88888.00 2007-04-28 04:53:34.250 118 12371.55 95.15 55487.10 88888.00 2007-04-28 04:53:34.375 118 12371.55 95.17 55487.10 88888.00 2007-04-28 04:53:34.500 118 12371.48 95.17 55487.10 88888.00 2007-04-28 04:53:34.625 118 12371.52 95.25 55487.10 88888.00 2007-04-28 04:53:34.750 118 12371.38 95.20 55487.05 88888.00 2007-04-28 04:53:34.875 118 12371.25 95.17 55487.05 88888.00 2007-04-28 04:53:35.000 118 12371.35 95.22 55487.07 88888.00 2007-04-28 04:53:35.125 118 12371.42 95.30 55487.12 88888.00 2007-04-28 04:53:35.250 118 12371.33 95.22 55487.07 88888.00 2007-04-28 04:53:35.375 118 12371.25 95.20 55487.05 88888.00 2007-04-28 04:53:35.500 118 12371.23 95.25 55487.07 88888.00 2007-04-28 04:53:35.625 118 12371.20 95.30 55487.10 88888.00 2007-04-28 04:53:35.750 118 12371.20 95.33 55487.12 88888.00 2007-04-28 04:53:35.875 118 12371.23 95.33 55487.10 88888.00 2007-04-28 04:53:36.000 118 12371.23 95.30 55487.15 88888.00 2007-04-28 04:53:36.125 118 12371.12 95.33 55487.12 88888.00 2007-04-28 04:53:36.250 118 12371.02 95.35 55487.10 88888.00 2007-04-28 04:53:36.375 118 12371.08 95.40 55487.10 88888.00 2007-04-28 04:53:36.500 118 12371.15 95.45 55487.10 88888.00 2007-04-28 04:53:36.625 118 12371.10 95.40 55487.10 88888.00 2007-04-28 04:53:36.750 118 12371.05 95.45 55487.12 88888.00 2007-04-28 04:53:36.875 118 12371.00 95.47 55487.10 88888.00 2007-04-28 04:53:37.000 118 12370.95 95.47 55487.07 88888.00 2007-04-28 04:53:37.125 118 12370.98 95.55 55487.12 88888.00 2007-04-28 04:53:37.250 118 12370.95 95.50 55487.10 88888.00 2007-04-28 04:53:37.375 118 12370.85 95.45 55487.05 88888.00 2007-04-28 04:53:37.500 118 12370.80 95.55 55487.07 88888.00 2007-04-28 04:53:37.625 118 12370.92 95.62 55487.10 88888.00 2007-04-28 04:53:37.750 118 12370.88 95.60 55487.10 88888.00 2007-04-28 04:53:37.875 118 12370.80 95.60 55487.05 88888.00 2007-04-28 04:53:38.000 118 12370.73 95.58 55487.07 88888.00 2007-04-28 04:53:38.125 118 12370.65 95.58 55487.07 88888.00 2007-04-28 04:53:38.250 118 12370.70 95.62 55487.10 88888.00 2007-04-28 04:53:38.375 118 12370.80 95.72 55487.10 88888.00 2007-04-28 04:53:38.500 118 12370.77 95.75 55487.05 88888.00 2007-04-28 04:53:38.625 118 12370.77 95.80 55487.10 88888.00 2007-04-28 04:53:38.750 118 12370.70 95.72 55487.03 88888.00 2007-04-28 04:53:38.875 118 12370.62 95.75 55487.07 88888.00 2007-04-28 04:53:39.000 118 12370.52 95.72 55487.07 88888.00 2007-04-28 04:53:39.125 118 12370.52 95.72 55487.07 88888.00 2007-04-28 04:53:39.250 118 12370.52 95.72 55487.03 88888.00 2007-04-28 04:53:39.375 118 12370.55 95.78 55487.03 88888.00 2007-04-28 04:53:39.500 118 12370.52 95.78 55487.05 88888.00 2007-04-28 04:53:39.625 118 12370.48 95.80 55487.05 88888.00 2007-04-28 04:53:39.750 118 12370.48 95.88 55487.05 88888.00 2007-04-28 04:53:39.875 118 12370.45 95.83 55487.03 88888.00 2007-04-28 04:53:40.000 118 12370.40 95.78 55487.00 88888.00 2007-04-28 04:53:40.125 118 12370.38 95.75 55487.03 88888.00 2007-04-28 04:53:40.250 118 12370.38 95.80 55487.03 88888.00 2007-04-28 04:53:40.375 118 12370.35 95.88 55487.05 88888.00 2007-04-28 04:53:40.500 118 12370.27 95.83 55487.05 88888.00 2007-04-28 04:53:40.625 118 12370.17 95.78 55487.00 88888.00 2007-04-28 04:53:40.750 118 12370.25 95.83 55487.07 88888.00 2007-04-28 04:53:40.875 118 12370.27 95.90 55487.05 88888.00 2007-04-28 04:53:41.000 118 12370.27 95.90 55487.03 88888.00 2007-04-28 04:53:41.125 118 12370.30 95.97 55487.10 88888.00 2007-04-28 04:53:41.250 118 12370.15 95.92 55487.05 88888.00 2007-04-28 04:53:41.375 118 12370.10 95.92 55487.03 88888.00 2007-04-28 04:53:41.500 118 12370.20 96.00 55487.05 88888.00 2007-04-28 04:53:41.625 118 12370.12 96.00 55487.05 88888.00 2007-04-28 04:53:41.750 118 12370.10 96.00 55487.05 88888.00 2007-04-28 04:53:41.875 118 12370.10 95.97 55487.05 88888.00 2007-04-28 04:53:42.000 118 12370.08 95.97 55487.05 88888.00 2007-04-28 04:53:42.125 118 12370.08 96.00 55487.00 88888.00 2007-04-28 04:53:42.250 118 12370.00 96.00 55487.05 88888.00 2007-04-28 04:53:42.375 118 12370.00 96.05 55487.03 88888.00 2007-04-28 04:53:42.500 118 12370.00 96.08 55487.07 88888.00 2007-04-28 04:53:42.625 118 12369.95 96.08 55487.03 88888.00 2007-04-28 04:53:42.750 118 12369.90 96.08 55487.00 88888.00 2007-04-28 04:53:42.875 118 12369.70 95.97 55486.97 88888.00 2007-04-28 04:53:43.000 118 12369.70 96.05 55487.03 88888.00 2007-04-28 04:53:43.125 118 12369.77 96.10 55487.03 88888.00 2007-04-28 04:53:43.250 118 12369.73 96.10 55487.03 88888.00 2007-04-28 04:53:43.375 118 12369.73 96.15 55487.03 88888.00 2007-04-28 04:53:43.500 118 12369.73 96.15 55487.03 88888.00 2007-04-28 04:53:43.625 118 12369.77 96.10 55487.03 88888.00 2007-04-28 04:53:43.750 118 12369.80 96.10 55487.05 88888.00 2007-04-28 04:53:43.875 118 12369.77 96.15 55487.07 88888.00 2007-04-28 04:53:44.000 118 12369.67 96.20 55487.03 88888.00 2007-04-28 04:53:44.125 118 12369.60 96.22 55487.03 88888.00 2007-04-28 04:53:44.250 118 12369.58 96.17 55487.00 88888.00 2007-04-28 04:53:44.375 118 12369.52 96.15 55487.03 88888.00 2007-04-28 04:53:44.500 118 12369.52 96.17 55487.05 88888.00 2007-04-28 04:53:44.625 118 12369.55 96.17 55487.00 88888.00 2007-04-28 04:53:44.750 118 12369.58 96.22 55486.97 88888.00 2007-04-28 04:53:44.875 118 12369.52 96.25 55486.97 88888.00 2007-04-28 04:53:45.000 118 12369.48 96.25 55486.97 88888.00 2007-04-28 04:53:45.125 118 12369.42 96.20 55487.00 88888.00 2007-04-28 04:53:45.250 118 12369.42 96.25 55487.00 88888.00 2007-04-28 04:53:45.375 118 12369.42 96.35 55487.00 88888.00 2007-04-28 04:53:45.500 118 12369.33 96.33 55487.00 88888.00 2007-04-28 04:53:45.625 118 12369.25 96.22 55486.97 88888.00 2007-04-28 04:53:45.750 118 12369.27 96.22 55486.95 88888.00 2007-04-28 04:53:45.875 118 12369.27 96.30 55486.95 88888.00 2007-04-28 04:53:46.000 118 12369.35 96.33 55486.97 88888.00 2007-04-28 04:53:46.125 118 12369.30 96.30 55486.97 88888.00 2007-04-28 04:53:46.250 118 12369.25 96.35 55486.97 88888.00 2007-04-28 04:53:46.375 118 12369.27 96.35 55487.00 88888.00 2007-04-28 04:53:46.500 118 12369.17 96.33 55486.97 88888.00 2007-04-28 04:53:46.625 118 12369.12 96.38 55486.95 88888.00 2007-04-28 04:53:46.750 118 12369.10 96.40 55486.97 88888.00 2007-04-28 04:53:46.875 118 12369.17 96.45 55486.95 88888.00 2007-04-28 04:53:47.000 118 12369.12 96.40 55486.93 88888.00 2007-04-28 04:53:47.125 118 12368.98 96.38 55486.97 88888.00 2007-04-28 04:53:47.250 118 12368.92 96.38 55486.97 88888.00 2007-04-28 04:53:47.375 118 12368.95 96.40 55486.97 88888.00 2007-04-28 04:53:47.500 118 12368.92 96.42 55486.97 88888.00 2007-04-28 04:53:47.625 118 12368.88 96.45 55486.97 88888.00 2007-04-28 04:53:47.750 118 12368.85 96.42 55486.97 88888.00 2007-04-28 04:53:47.875 118 12368.88 96.40 55486.95 88888.00 2007-04-28 04:53:48.000 118 12368.88 96.38 55486.93 88888.00 2007-04-28 04:53:48.125 118 12368.83 96.47 55486.95 88888.00 2007-04-28 04:53:48.250 118 12368.75 96.47 55486.95 88888.00 2007-04-28 04:53:48.375 118 12368.73 96.47 55486.95 88888.00 2007-04-28 04:53:48.500 118 12368.75 96.50 55486.95 88888.00 2007-04-28 04:53:48.625 118 12368.70 96.50 55486.95 88888.00 2007-04-28 04:53:48.750 118 12368.62 96.50 55486.95 88888.00 2007-04-28 04:53:48.875 118 12368.60 96.53 55486.95 88888.00 2007-04-28 04:53:49.000 118 12368.55 96.45 55486.93 88888.00 2007-04-28 04:53:49.125 118 12368.50 96.47 55486.93 88888.00 2007-04-28 04:53:49.250 118 12368.42 96.53 55486.93 88888.00 2007-04-28 04:53:49.375 118 12368.45 96.53 55486.90 88888.00 2007-04-28 04:53:49.500 118 12368.40 96.50 55486.93 88888.00 2007-04-28 04:53:49.625 118 12368.40 96.55 55486.93 88888.00 2007-04-28 04:53:49.750 118 12368.42 96.53 55486.93 88888.00 2007-04-28 04:53:49.875 118 12368.50 96.55 55486.93 88888.00 2007-04-28 04:53:50.000 118 12368.58 96.55 55486.95 88888.00 2007-04-28 04:53:50.125 118 12368.50 96.55 55486.93 88888.00 2007-04-28 04:53:50.250 118 12368.40 96.60 55486.90 88888.00 2007-04-28 04:53:50.375 118 12368.33 96.55 55486.90 88888.00 2007-04-28 04:53:50.500 118 12368.27 96.58 55486.93 88888.00 2007-04-28 04:53:50.625 118 12368.25 96.58 55486.90 88888.00 2007-04-28 04:53:50.750 118 12368.23 96.53 55486.88 88888.00 2007-04-28 04:53:50.875 118 12368.25 96.53 55486.90 88888.00 2007-04-28 04:53:51.000 118 12368.25 96.60 55486.93 88888.00 2007-04-28 04:53:51.125 118 12368.17 96.58 55486.95 88888.00 2007-04-28 04:53:51.250 118 12368.10 96.55 55486.90 88888.00 2007-04-28 04:53:51.375 118 12368.08 96.58 55486.90 88888.00 2007-04-28 04:53:51.500 118 12368.12 96.55 55486.95 88888.00 2007-04-28 04:53:51.625 118 12368.15 96.58 55486.88 88888.00 2007-04-28 04:53:51.750 118 12368.17 96.67 55486.88 88888.00 2007-04-28 04:53:51.875 118 12368.15 96.67 55486.90 88888.00 2007-04-28 04:53:52.000 118 12368.02 96.67 55486.90 88888.00 2007-04-28 04:53:52.125 118 12367.88 96.58 55486.85 88888.00 2007-04-28 04:53:52.250 118 12367.90 96.58 55486.88 88888.00 2007-04-28 04:53:52.375 118 12367.95 96.65 55486.90 88888.00 2007-04-28 04:53:52.500 118 12367.98 96.70 55486.95 88888.00 2007-04-28 04:53:52.625 118 12367.90 96.67 55486.88 88888.00 2007-04-28 04:53:52.750 118 12367.90 96.67 55486.88 88888.00 2007-04-28 04:53:52.875 118 12367.95 96.70 55486.90 88888.00 2007-04-28 04:53:53.000 118 12368.02 96.65 55486.85 88888.00 2007-04-28 04:53:53.125 118 12368.00 96.62 55486.88 88888.00 2007-04-28 04:53:53.250 118 12367.77 96.60 55486.88 88888.00 2007-04-28 04:53:53.375 118 12367.73 96.67 55486.88 88888.00 2007-04-28 04:53:53.500 118 12367.73 96.70 55486.93 88888.00 2007-04-28 04:53:53.625 118 12367.75 96.65 55486.93 88888.00 2007-04-28 04:53:53.750 118 12367.77 96.67 55486.93 88888.00 2007-04-28 04:53:53.875 118 12367.75 96.72 55486.90 88888.00 2007-04-28 04:53:54.000 118 12367.70 96.67 55486.90 88888.00 2007-04-28 04:53:54.125 118 12367.60 96.62 55486.93 88888.00 2007-04-28 04:53:54.250 118 12367.58 96.65 55486.90 88888.00 2007-04-28 04:53:54.375 118 12367.58 96.65 55486.93 88888.00 2007-04-28 04:53:54.500 118 12367.60 96.67 55486.93 88888.00 2007-04-28 04:53:54.625 118 12367.62 96.67 55486.93 88888.00 2007-04-28 04:53:54.750 118 12367.65 96.67 55486.93 88888.00 2007-04-28 04:53:54.875 118 12367.55 96.62 55486.88 88888.00 2007-04-28 04:53:55.000 118 12367.48 96.65 55486.85 88888.00 2007-04-28 04:53:55.125 118 12367.52 96.70 55486.88 88888.00 2007-04-28 04:53:55.250 118 12367.50 96.70 55486.88 88888.00 2007-04-28 04:53:55.375 118 12367.52 96.70 55486.88 88888.00 2007-04-28 04:53:55.500 118 12367.48 96.62 55486.85 88888.00 2007-04-28 04:53:55.625 118 12367.42 96.60 55486.88 88888.00 2007-04-28 04:53:55.750 118 12367.35 96.60 55486.88 88888.00 2007-04-28 04:53:55.875 118 12367.33 96.62 55486.88 88888.00 2007-04-28 04:53:56.000 118 12367.33 96.65 55486.88 88888.00 2007-04-28 04:53:56.125 118 12367.25 96.62 55486.90 88888.00 2007-04-28 04:53:56.250 118 12367.20 96.65 55486.90 88888.00 2007-04-28 04:53:56.375 118 12367.17 96.67 55486.93 88888.00 2007-04-28 04:53:56.500 118 12367.17 96.70 55486.93 88888.00 2007-04-28 04:53:56.625 118 12367.12 96.70 55486.93 88888.00 2007-04-28 04:53:56.750 118 12367.12 96.67 55486.93 88888.00 2007-04-28 04:53:56.875 118 12367.08 96.67 55486.90 88888.00 2007-04-28 04:53:57.000 118 12367.10 96.65 55486.88 88888.00 2007-04-28 04:53:57.125 118 12367.12 96.60 55486.90 88888.00 2007-04-28 04:53:57.250 118 12367.02 96.62 55486.93 88888.00 2007-04-28 04:53:57.375 118 12366.90 96.65 55486.95 88888.00 2007-04-28 04:53:57.500 118 12366.85 96.67 55486.90 88888.00 2007-04-28 04:53:57.625 118 12366.90 96.70 55486.95 88888.00 2007-04-28 04:53:57.750 118 12366.95 96.67 55486.95 88888.00 2007-04-28 04:53:57.875 118 12366.85 96.58 55486.93 88888.00 2007-04-28 04:53:58.000 118 12366.77 96.60 55486.93 88888.00 2007-04-28 04:53:58.125 118 12366.75 96.60 55486.90 88888.00 2007-04-28 04:53:58.250 118 12366.62 96.58 55486.88 88888.00 2007-04-28 04:53:58.375 118 12366.55 96.60 55486.90 88888.00 2007-04-28 04:53:58.500 118 12366.62 96.62 55486.90 88888.00 2007-04-28 04:53:58.625 118 12366.65 96.60 55486.95 88888.00 2007-04-28 04:53:58.750 118 12366.67 96.58 55486.95 88888.00 2007-04-28 04:53:58.875 118 12366.65 96.58 55486.95 88888.00 2007-04-28 04:53:59.000 118 12366.60 96.60 55486.95 88888.00 2007-04-28 04:53:59.125 118 12366.60 96.65 55486.95 88888.00 2007-04-28 04:53:59.250 118 12366.50 96.60 55486.97 88888.00 2007-04-28 04:53:59.375 118 12366.45 96.62 55486.95 88888.00 2007-04-28 04:53:59.500 118 12366.38 96.65 55486.97 88888.00 2007-04-28 04:53:59.625 118 12366.38 96.58 55486.95 88888.00 2007-04-28 04:53:59.750 118 12366.42 96.62 55486.93 88888.00 2007-04-28 04:53:59.875 118 12366.45 96.67 55486.95 88888.00 2007-04-28 04:54:00.000 118 12366.40 96.62 55486.97 88888.00 2007-04-28 04:54:00.125 118 12366.30 96.60 55486.97 88888.00 2007-04-28 04:54:00.250 118 12366.25 96.58 55486.95 88888.00 2007-04-28 04:54:00.375 118 12366.27 96.60 55486.95 88888.00 2007-04-28 04:54:00.500 118 12366.27 96.67 55486.97 88888.00 2007-04-28 04:54:00.625 118 12366.23 96.70 55487.00 88888.00 2007-04-28 04:54:00.750 118 12366.12 96.62 55486.97 88888.00 2007-04-28 04:54:00.875 118 12366.10 96.58 55486.97 88888.00 2007-04-28 04:54:01.000 118 12366.05 96.55 55486.97 88888.00 2007-04-28 04:54:01.125 118 12366.02 96.50 55486.97 88888.00 2007-04-28 04:54:01.250 118 12365.98 96.55 55487.00 88888.00 2007-04-28 04:54:01.375 118 12365.98 96.58 55486.97 88888.00 2007-04-28 04:54:01.500 118 12365.98 96.50 55486.97 88888.00 2007-04-28 04:54:01.625 118 12365.98 96.53 55487.00 88888.00 2007-04-28 04:54:01.750 118 12365.88 96.55 55487.03 88888.00 2007-04-28 04:54:01.875 118 12365.83 96.55 55486.97 88888.00 2007-04-28 04:54:02.000 118 12365.80 96.55 55486.97 88888.00 2007-04-28 04:54:02.125 118 12365.77 96.55 55486.97 88888.00 2007-04-28 04:54:02.250 118 12365.75 96.58 55486.97 88888.00 2007-04-28 04:54:02.375 118 12365.75 96.58 55487.00 88888.00 2007-04-28 04:54:02.500 118 12365.65 96.53 55487.03 88888.00 2007-04-28 04:54:02.625 118 12365.55 96.50 55487.00 88888.00 2007-04-28 04:54:02.750 118 12365.55 96.47 55486.97 88888.00 2007-04-28 04:54:02.875 118 12365.55 96.47 55486.95 88888.00 2007-04-28 04:54:03.000 118 12365.50 96.53 55486.97 88888.00 2007-04-28 04:54:03.125 118 12365.55 96.60 55487.00 88888.00 2007-04-28 04:54:03.250 118 12365.55 96.62 55487.00 88888.00 2007-04-28 04:54:03.375 118 12365.42 96.53 55486.97 88888.00 2007-04-28 04:54:03.500 118 12365.38 96.53 55487.00 88888.00 2007-04-28 04:54:03.625 118 12365.50 96.58 55487.00 88888.00 2007-04-28 04:54:03.750 118 12365.45 96.53 55487.00 88888.00 2007-04-28 04:54:03.875 118 12365.40 96.47 55486.97 88888.00 2007-04-28 04:54:04.000 118 12365.35 96.50 55487.00 88888.00 2007-04-28 04:54:04.125 118 12365.30 96.50 55487.03 88888.00 2007-04-28 04:54:04.250 118 12365.25 96.53 55487.03 88888.00 2007-04-28 04:54:04.375 118 12365.33 96.53 55487.07 88888.00 2007-04-28 04:54:04.500 118 12365.33 96.53 55487.05 88888.00 2007-04-28 04:54:04.625 118 12365.38 96.58 55487.05 88888.00 2007-04-28 04:54:04.750 118 12365.33 96.58 55487.05 88888.00 2007-04-28 04:54:04.875 118 12365.27 96.58 55487.05 88888.00 2007-04-28 04:54:05.000 118 12365.27 96.50 55487.10 88888.00 2007-04-28 04:54:05.125 118 12365.20 96.47 55487.10 88888.00 2007-04-28 04:54:05.250 118 12365.17 96.50 55487.07 88888.00 2007-04-28 04:54:05.375 118 12365.17 96.50 55487.10 88888.00 2007-04-28 04:54:05.500 118 12365.15 96.47 55487.10 88888.00 2007-04-28 04:54:05.625 118 12365.17 96.53 55487.12 88888.00 2007-04-28 04:54:05.750 118 12365.12 96.47 55487.10 88888.00 2007-04-28 04:54:05.875 118 12365.08 96.50 55487.12 88888.00 2007-04-28 04:54:06.000 118 12365.08 96.53 55487.10 88888.00 2007-04-28 04:54:06.125 118 12365.12 96.55 55487.15 88888.00 2007-04-28 04:54:06.250 118 12365.08 96.45 55487.12 88888.00 2007-04-28 04:54:06.375 118 12365.00 96.53 55487.10 88888.00 2007-04-28 04:54:06.500 118 12365.00 96.58 55487.12 88888.00 2007-04-28 04:54:06.625 118 12365.00 96.58 55487.15 88888.00 2007-04-28 04:54:06.750 118 12364.92 96.50 55487.10 88888.00 2007-04-28 04:54:06.875 118 12364.88 96.47 55487.10 88888.00 2007-04-28 04:54:07.000 118 12364.83 96.45 55487.10 88888.00 2007-04-28 04:54:07.125 118 12364.80 96.47 55487.12 88888.00 2007-04-28 04:54:07.250 118 12364.73 96.47 55487.12 88888.00 2007-04-28 04:54:07.375 118 12364.75 96.50 55487.12 88888.00 2007-04-28 04:54:07.500 118 12364.73 96.50 55487.15 88888.00 2007-04-28 04:54:07.625 118 12364.70 96.58 55487.12 88888.00 2007-04-28 04:54:07.750 118 12364.62 96.58 55487.15 88888.00 2007-04-28 04:54:07.875 118 12364.58 96.60 55487.15 88888.00 2007-04-28 04:54:08.000 118 12364.52 96.53 55487.15 88888.00 2007-04-28 04:54:08.125 118 12364.52 96.50 55487.15 88888.00 2007-04-28 04:54:08.250 118 12364.55 96.58 55487.15 88888.00 2007-04-28 04:54:08.375 118 12364.52 96.60 55487.15 88888.00 2007-04-28 04:54:08.500 118 12364.48 96.53 55487.12 88888.00 2007-04-28 04:54:08.625 118 12364.38 96.50 55487.12 88888.00 2007-04-28 04:54:08.750 118 12364.38 96.55 55487.12 88888.00 2007-04-28 04:54:08.875 118 12364.35 96.55 55487.10 88888.00 2007-04-28 04:54:09.000 118 12364.33 96.58 55487.10 88888.00 2007-04-28 04:54:09.125 118 12364.35 96.58 55487.12 88888.00 2007-04-28 04:54:09.250 118 12364.33 96.50 55487.12 88888.00 2007-04-28 04:54:09.375 118 12364.27 96.50 55487.12 88888.00 2007-04-28 04:54:09.500 118 12364.25 96.58 55487.18 88888.00 2007-04-28 04:54:09.625 118 12364.27 96.65 55487.20 88888.00 2007-04-28 04:54:09.750 118 12364.23 96.60 55487.20 88888.00 2007-04-28 04:54:09.875 118 12364.20 96.60 55487.20 88888.00 2007-04-28 04:54:10.000 118 12364.23 96.62 55487.15 88888.00 2007-04-28 04:54:10.125 118 12364.20 96.58 55487.12 88888.00 2007-04-28 04:54:10.250 118 12364.10 96.55 55487.18 88888.00 2007-04-28 04:54:10.375 118 12364.12 96.60 55487.18 88888.00 2007-04-28 04:54:10.500 118 12364.05 96.65 55487.20 88888.00 2007-04-28 04:54:10.625 118 12363.95 96.60 55487.22 88888.00 2007-04-28 04:54:10.750 118 12363.98 96.60 55487.22 88888.00 2007-04-28 04:54:10.875 118 12364.02 96.62 55487.20 88888.00 2007-04-28 04:54:11.000 118 12363.98 96.58 55487.20 88888.00 2007-04-28 04:54:11.125 118 12363.90 96.55 55487.22 88888.00 2007-04-28 04:54:11.250 118 12363.88 96.60 55487.20 88888.00 2007-04-28 04:54:11.375 118 12363.92 96.62 55487.22 88888.00 2007-04-28 04:54:11.500 118 12363.90 96.60 55487.20 88888.00 2007-04-28 04:54:11.625 118 12363.83 96.60 55487.20 88888.00 2007-04-28 04:54:11.750 118 12363.67 96.58 55487.18 88888.00 2007-04-28 04:54:11.875 118 12363.70 96.60 55487.22 88888.00 2007-04-28 04:54:12.000 118 12363.77 96.60 55487.25 88888.00 2007-04-28 04:54:12.125 118 12363.77 96.58 55487.28 88888.00 2007-04-28 04:54:12.250 118 12363.73 96.55 55487.25 88888.00 2007-04-28 04:54:12.375 118 12363.65 96.53 55487.25 88888.00 2007-04-28 04:54:12.500 118 12363.62 96.60 55487.28 88888.00 2007-04-28 04:54:12.625 118 12363.65 96.70 55487.28 88888.00 2007-04-28 04:54:12.750 118 12363.70 96.70 55487.28 88888.00 2007-04-28 04:54:12.875 118 12363.67 96.67 55487.25 88888.00 2007-04-28 04:54:13.000 118 12363.65 96.65 55487.25 88888.00 2007-04-28 04:54:13.125 118 12363.58 96.72 55487.30 88888.00 2007-04-28 04:54:13.250 118 12363.52 96.62 55487.32 88888.00 2007-04-28 04:54:13.375 118 12363.62 96.65 55487.30 88888.00 2007-04-28 04:54:13.500 118 12363.62 96.70 55487.28 88888.00 2007-04-28 04:54:13.625 118 12363.55 96.70 55487.28 88888.00 2007-04-28 04:54:13.750 118 12363.55 96.75 55487.30 88888.00 2007-04-28 04:54:13.875 118 12363.60 96.75 55487.32 88888.00 2007-04-28 04:54:14.000 118 12363.55 96.70 55487.28 88888.00 2007-04-28 04:54:14.125 118 12363.55 96.67 55487.28 88888.00 2007-04-28 04:54:14.250 118 12363.45 96.60 55487.25 88888.00 2007-04-28 04:54:14.375 118 12363.50 96.65 55487.30 88888.00 2007-04-28 04:54:14.500 118 12363.50 96.65 55487.35 88888.00 2007-04-28 04:54:14.625 118 12363.40 96.60 55487.32 88888.00 2007-04-28 04:54:14.750 118 12363.30 96.60 55487.30 88888.00 2007-04-28 04:54:14.875 118 12363.25 96.65 55487.32 88888.00 2007-04-28 04:54:15.000 118 12363.27 96.65 55487.35 88888.00 2007-04-28 04:54:15.125 118 12363.23 96.65 55487.32 88888.00 2007-04-28 04:54:15.250 118 12363.17 96.60 55487.35 88888.00 2007-04-28 04:54:15.375 118 12363.20 96.67 55487.38 88888.00 2007-04-28 04:54:15.500 118 12363.15 96.65 55487.35 88888.00 2007-04-28 04:54:15.625 118 12363.08 96.60 55487.40 88888.00 2007-04-28 04:54:15.750 118 12363.08 96.65 55487.40 88888.00 2007-04-28 04:54:15.875 118 12363.08 96.67 55487.38 88888.00 2007-04-28 04:54:16.000 118 12363.08 96.65 55487.32 88888.00 2007-04-28 04:54:16.125 118 12363.08 96.67 55487.35 88888.00 2007-04-28 04:54:16.250 118 12363.05 96.65 55487.32 88888.00 2007-04-28 04:54:16.375 118 12362.98 96.65 55487.35 88888.00 2007-04-28 04:54:16.500 118 12362.98 96.72 55487.40 88888.00 2007-04-28 04:54:16.625 118 12363.05 96.75 55487.43 88888.00 2007-04-28 04:54:16.750 118 12362.92 96.67 55487.40 88888.00 2007-04-28 04:54:16.875 118 12362.88 96.62 55487.38 88888.00 2007-04-28 04:54:17.000 118 12362.88 96.67 55487.40 88888.00 2007-04-28 04:54:17.125 118 12362.88 96.70 55487.43 88888.00 2007-04-28 04:54:17.250 118 12362.80 96.70 55487.40 88888.00 2007-04-28 04:54:17.375 118 12362.83 96.75 55487.43 88888.00 2007-04-28 04:54:17.500 118 12362.80 96.70 55487.40 88888.00 2007-04-28 04:54:17.625 118 12362.67 96.67 55487.40 88888.00 2007-04-28 04:54:17.750 118 12362.67 96.75 55487.45 88888.00 2007-04-28 04:54:17.875 118 12362.73 96.70 55487.47 88888.00 2007-04-28 04:54:18.000 118 12362.73 96.72 55487.45 88888.00 2007-04-28 04:54:18.125 118 12362.73 96.75 55487.47 88888.00 2007-04-28 04:54:18.250 118 12362.62 96.67 55487.47 88888.00 2007-04-28 04:54:18.375 118 12362.58 96.70 55487.45 88888.00 2007-04-28 04:54:18.500 118 12362.55 96.72 55487.47 88888.00 2007-04-28 04:54:18.625 118 12362.48 96.70 55487.50 88888.00 2007-04-28 04:54:18.750 118 12362.50 96.72 55487.50 88888.00 2007-04-28 04:54:18.875 118 12362.45 96.70 55487.50 88888.00 2007-04-28 04:54:19.000 118 12362.42 96.72 55487.50 88888.00 2007-04-28 04:54:19.125 118 12362.40 96.70 55487.55 88888.00 2007-04-28 04:54:19.250 118 12362.38 96.67 55487.60 88888.00 2007-04-28 04:54:19.375 118 12362.35 96.72 55487.57 88888.00 2007-04-28 04:54:19.500 118 12362.33 96.70 55487.55 88888.00 2007-04-28 04:54:19.625 118 12362.33 96.65 55487.53 88888.00 2007-04-28 04:54:19.750 118 12362.30 96.70 55487.57 88888.00 2007-04-28 04:54:19.875 118 12362.27 96.70 55487.57 88888.00 2007-04-28 04:54:20.000 118 12362.33 96.72 55487.55 88888.00 2007-04-28 04:54:20.125 118 12362.38 96.75 55487.53 88888.00 2007-04-28 04:54:20.250 118 12362.33 96.72 55487.57 88888.00 2007-04-28 04:54:20.375 118 12362.30 96.70 55487.57 88888.00 2007-04-28 04:54:20.500 118 12362.30 96.75 55487.57 88888.00 2007-04-28 04:54:20.625 118 12362.25 96.75 55487.57 88888.00 2007-04-28 04:54:20.750 118 12362.15 96.70 55487.57 88888.00 2007-04-28 04:54:20.875 118 12362.12 96.78 55487.57 88888.00 2007-04-28 04:54:21.000 118 12362.15 96.80 55487.57 88888.00 2007-04-28 04:54:21.125 118 12362.12 96.75 55487.60 88888.00 2007-04-28 04:54:21.250 118 12362.02 96.65 55487.60 88888.00 2007-04-28 04:54:21.375 118 12362.05 96.62 55487.57 88888.00 2007-04-28 04:54:21.500 118 12362.02 96.65 55487.57 88888.00 2007-04-28 04:54:21.625 118 12361.95 96.67 55487.57 88888.00 2007-04-28 04:54:21.750 118 12361.98 96.67 55487.60 88888.00 2007-04-28 04:54:21.875 118 12361.98 96.62 55487.62 88888.00 2007-04-28 04:54:22.000 118 12361.88 96.65 55487.60 88888.00 2007-04-28 04:54:22.125 118 12361.85 96.62 55487.62 88888.00 2007-04-28 04:54:22.250 118 12361.83 96.62 55487.65 88888.00 2007-04-28 04:54:22.375 118 12361.77 96.65 55487.65 88888.00 2007-04-28 04:54:22.500 118 12361.73 96.65 55487.65 88888.00 2007-04-28 04:54:22.625 118 12361.65 96.67 55487.68 88888.00 2007-04-28 04:54:22.750 118 12361.65 96.67 55487.68 88888.00 2007-04-28 04:54:22.875 118 12361.60 96.65 55487.68 88888.00 2007-04-28 04:54:23.000 118 12361.60 96.60 55487.60 88888.00 2007-04-28 04:54:23.125 118 12361.62 96.58 55487.65 88888.00 2007-04-28 04:54:23.250 118 12361.65 96.60 55487.70 88888.00 2007-04-28 04:54:23.375 118 12361.62 96.65 55487.72 88888.00 2007-04-28 04:54:23.500 118 12361.58 96.67 55487.70 88888.00 2007-04-28 04:54:23.625 118 12361.50 96.65 55487.68 88888.00 2007-04-28 04:54:23.750 118 12361.48 96.60 55487.70 88888.00 2007-04-28 04:54:23.875 118 12361.45 96.60 55487.72 88888.00 2007-04-28 04:54:24.000 118 12361.48 96.62 55487.72 88888.00 2007-04-28 04:54:24.125 118 12361.50 96.62 55487.72 88888.00 2007-04-28 04:54:24.250 118 12361.48 96.62 55487.75 88888.00 2007-04-28 04:54:24.375 118 12361.45 96.65 55487.72 88888.00 2007-04-28 04:54:24.500 118 12361.40 96.65 55487.68 88888.00 2007-04-28 04:54:24.625 118 12361.35 96.65 55487.70 88888.00 2007-04-28 04:54:24.750 118 12361.30 96.50 55487.65 88888.00 2007-04-28 04:54:24.875 118 12361.25 96.55 55487.68 88888.00 2007-04-28 04:54:25.000 118 12361.33 96.62 55487.70 88888.00 2007-04-28 04:54:25.125 118 12361.30 96.58 55487.75 88888.00 2007-04-28 04:54:25.250 118 12361.27 96.55 55487.75 88888.00 2007-04-28 04:54:25.375 118 12361.35 96.53 55487.75 88888.00 2007-04-28 04:54:25.500 118 12361.35 96.58 55487.80 88888.00 2007-04-28 04:54:25.625 118 12361.33 96.67 55487.82 88888.00 2007-04-28 04:54:25.750 118 12361.23 96.62 55487.85 88888.00 2007-04-28 04:54:25.875 118 12361.20 96.58 55487.80 88888.00 2007-04-28 04:54:26.000 118 12361.17 96.47 55487.78 88888.00 2007-04-28 04:54:26.125 118 12361.12 96.50 55487.80 88888.00 2007-04-28 04:54:26.250 118 12361.15 96.60 55487.88 88888.00 2007-04-28 04:54:26.375 118 12361.15 96.58 55487.85 88888.00 2007-04-28 04:54:26.500 118 12361.02 96.53 55487.80 88888.00 2007-04-28 04:54:26.625 118 12360.92 96.53 55487.80 88888.00 2007-04-28 04:54:26.750 118 12360.95 96.47 55487.80 88888.00 2007-04-28 04:54:26.875 118 12361.00 96.53 55487.85 88888.00 2007-04-28 04:54:27.000 118 12360.95 96.53 55487.85 88888.00 2007-04-28 04:54:27.125 118 12360.88 96.45 55487.88 88888.00 2007-04-28 04:54:27.250 118 12360.77 96.47 55487.88 88888.00 2007-04-28 04:54:27.375 118 12360.77 96.42 55487.88 88888.00 2007-04-28 04:54:27.500 118 12360.75 96.40 55487.85 88888.00 2007-04-28 04:54:27.625 118 12360.75 96.40 55487.88 88888.00 2007-04-28 04:54:27.750 118 12360.73 96.45 55487.90 88888.00 2007-04-28 04:54:27.875 118 12360.73 96.45 55487.90 88888.00 2007-04-28 04:54:28.000 118 12360.62 96.45 55487.90 88888.00 2007-04-28 04:54:28.125 118 12360.55 96.45 55487.93 88888.00 2007-04-28 04:54:28.250 118 12360.52 96.45 55487.95 88888.00 2007-04-28 04:54:28.375 118 12360.48 96.38 55487.90 88888.00 2007-04-28 04:54:28.500 118 12360.40 96.38 55487.93 88888.00 2007-04-28 04:54:28.625 118 12360.40 96.40 55487.95 88888.00 2007-04-28 04:54:28.750 118 12360.42 96.42 55487.97 88888.00 2007-04-28 04:54:28.875 118 12360.50 96.40 55487.95 88888.00 2007-04-28 04:54:29.000 118 12360.58 96.40 55487.95 88888.00 2007-04-28 04:54:29.125 118 12360.52 96.42 55488.00 88888.00 2007-04-28 04:54:29.250 118 12360.42 96.35 55488.00 88888.00 2007-04-28 04:54:29.375 118 12360.38 96.30 55488.00 88888.00 2007-04-28 04:54:29.500 118 12360.38 96.35 55488.05 88888.00 2007-04-28 04:54:29.625 118 12360.42 96.40 55488.07 88888.00 2007-04-28 04:54:29.750 118 12360.35 96.30 55488.07 88888.00 2007-04-28 04:54:29.875 118 12360.35 96.30 55488.07 88888.00 2007-04-28 04:54:30.000 118 12360.30 96.30 55488.07 88888.00 2007-04-28 04:54:30.125 118 12360.27 96.33 55488.07 88888.00 2007-04-28 04:54:30.250 118 12360.20 96.28 55488.07 88888.00 2007-04-28 04:54:30.375 118 12360.12 96.28 55488.07 88888.00 2007-04-28 04:54:30.500 118 12360.08 96.30 55488.10 88888.00 2007-04-28 04:54:30.625 118 12360.12 96.30 55488.10 88888.00 2007-04-28 04:54:30.750 118 12360.15 96.25 55488.10 88888.00 2007-04-28 04:54:30.875 118 12360.15 96.28 55488.10 88888.00 2007-04-28 04:54:31.000 118 12360.15 96.25 55488.10 88888.00 2007-04-28 04:54:31.125 118 12360.05 96.15 55488.05 88888.00 2007-04-28 04:54:31.250 118 12359.98 96.08 55488.05 88888.00 2007-04-28 04:54:31.375 118 12360.00 96.10 55488.07 88888.00 2007-04-28 04:54:31.500 118 12360.08 96.20 55488.12 88888.00 2007-04-28 04:54:31.625 118 12360.08 96.17 55488.12 88888.00 2007-04-28 04:54:31.750 118 12360.02 96.15 55488.12 88888.00 2007-04-28 04:54:31.875 118 12360.00 96.15 55488.18 88888.00 2007-04-28 04:54:32.000 118 12359.95 96.17 55488.18 88888.00 2007-04-28 04:54:32.125 118 12359.83 96.10 55488.18 88888.00 2007-04-28 04:54:32.250 118 12359.77 96.05 55488.18 88888.00 2007-04-28 04:54:32.375 118 12359.80 96.05 55488.15 88888.00 2007-04-28 04:54:32.500 118 12359.85 96.03 55488.15 88888.00 2007-04-28 04:54:32.625 118 12359.80 95.95 55488.18 88888.00 2007-04-28 04:54:32.750 118 12359.75 95.95 55488.18 88888.00 2007-04-28 04:54:32.875 118 12359.73 96.00 55488.20 88888.00 2007-04-28 04:54:33.000 118 12359.73 96.03 55488.22 88888.00 2007-04-28 04:54:33.125 118 12359.67 96.03 55488.22 88888.00 2007-04-28 04:54:33.250 118 12359.60 95.97 55488.22 88888.00 2007-04-28 04:54:33.375 118 12359.62 95.97 55488.20 88888.00 2007-04-28 04:54:33.500 118 12359.65 96.00 55488.22 88888.00 2007-04-28 04:54:33.625 118 12359.65 95.97 55488.22 88888.00 2007-04-28 04:54:33.750 118 12359.55 95.95 55488.20 88888.00 2007-04-28 04:54:33.875 118 12359.55 95.95 55488.20 88888.00 2007-04-28 04:54:34.000 118 12359.52 95.95 55488.22 88888.00 2007-04-28 04:54:34.125 118 12359.48 95.92 55488.22 88888.00 2007-04-28 04:54:34.250 118 12359.48 95.90 55488.25 88888.00 2007-04-28 04:54:34.375 118 12359.45 95.92 55488.28 88888.00 2007-04-28 04:54:34.500 118 12359.42 95.92 55488.28 88888.00 2007-04-28 04:54:34.625 118 12359.40 95.92 55488.25 88888.00 2007-04-28 04:54:34.750 118 12359.38 95.88 55488.25 88888.00 2007-04-28 04:54:34.875 118 12359.33 95.92 55488.25 88888.00 2007-04-28 04:54:35.000 118 12359.33 95.90 55488.30 88888.00 2007-04-28 04:54:35.125 118 12359.27 95.90 55488.28 88888.00 2007-04-28 04:54:35.250 118 12359.23 95.90 55488.30 88888.00 2007-04-28 04:54:35.375 118 12359.27 95.97 55488.32 88888.00 2007-04-28 04:54:35.500 118 12359.35 95.97 55488.30 88888.00 2007-04-28 04:54:35.625 118 12359.30 95.92 55488.30 88888.00 2007-04-28 04:54:35.750 118 12359.30 95.92 55488.30 88888.00 2007-04-28 04:54:35.875 118 12359.27 95.92 55488.35 88888.00 2007-04-28 04:54:36.000 118 12359.17 95.90 55488.35 88888.00 2007-04-28 04:54:36.125 118 12359.12 95.90 55488.35 88888.00 2007-04-28 04:54:36.250 118 12359.12 95.83 55488.32 88888.00 2007-04-28 04:54:36.375 118 12359.08 95.85 55488.32 88888.00 2007-04-28 04:54:36.500 118 12359.10 95.88 55488.38 88888.00 2007-04-28 04:54:36.625 118 12359.12 95.88 55488.40 88888.00 2007-04-28 04:54:36.750 118 12359.12 95.85 55488.38 88888.00 2007-04-28 04:54:36.875 118 12359.10 95.85 55488.38 88888.00 2007-04-28 04:54:37.000 118 12359.00 95.88 55488.40 88888.00 2007-04-28 04:54:37.125 118 12359.05 95.85 55488.40 88888.00 2007-04-28 04:54:37.250 118 12359.00 95.78 55488.40 88888.00 2007-04-28 04:54:37.375 118 12359.02 95.80 55488.43 88888.00 2007-04-28 04:54:37.500 118 12359.00 95.80 55488.45 88888.00 2007-04-28 04:54:37.625 118 12358.88 95.83 55488.45 88888.00 2007-04-28 04:54:37.750 118 12358.88 95.78 55488.43 88888.00 2007-04-28 04:54:37.875 118 12358.95 95.72 55488.45 88888.00 2007-04-28 04:54:38.000 118 12358.90 95.72 55488.43 88888.00 2007-04-28 04:54:38.125 118 12358.85 95.75 55488.43 88888.00 2007-04-28 04:54:38.250 118 12358.80 95.70 55488.45 88888.00 2007-04-28 04:54:38.375 118 12358.80 95.78 55488.47 88888.00 2007-04-28 04:54:38.500 118 12358.88 95.78 55488.47 88888.00 2007-04-28 04:54:38.625 118 12358.90 95.80 55488.45 88888.00 2007-04-28 04:54:38.750 118 12358.77 95.80 55488.45 88888.00 2007-04-28 04:54:38.875 118 12358.67 95.72 55488.45 88888.00 2007-04-28 04:54:39.000 118 12358.77 95.72 55488.45 88888.00 2007-04-28 04:54:39.125 118 12358.77 95.75 55488.47 88888.00 2007-04-28 04:54:39.250 118 12358.67 95.70 55488.47 88888.00 2007-04-28 04:54:39.375 118 12358.73 95.75 55488.50 88888.00 2007-04-28 04:54:39.500 118 12358.67 95.70 55488.47 88888.00 2007-04-28 04:54:39.625 118 12358.65 95.72 55488.53 88888.00 2007-04-28 04:54:39.750 118 12358.65 95.72 55488.53 88888.00 2007-04-28 04:54:39.875 118 12358.55 95.67 55488.50 88888.00 2007-04-28 04:54:40.000 118 12358.60 95.72 55488.53 88888.00 2007-04-28 04:54:40.125 118 12358.62 95.78 55488.53 88888.00 2007-04-28 04:54:40.250 118 12358.55 95.72 55488.55 88888.00 2007-04-28 04:54:40.375 118 12358.62 95.75 55488.55 88888.00 2007-04-28 04:54:40.500 118 12358.67 95.72 55488.55 88888.00 2007-04-28 04:54:40.625 118 12358.65 95.70 55488.53 88888.00 2007-04-28 04:54:40.750 118 12358.60 95.65 55488.50 88888.00 2007-04-28 04:54:40.875 118 12358.58 95.65 55488.50 88888.00 2007-04-28 04:54:41.000 118 12358.60 95.60 55488.53 88888.00 2007-04-28 04:54:41.125 118 12358.62 95.62 55488.53 88888.00 2007-04-28 04:54:41.250 118 12358.55 95.62 55488.55 88888.00 2007-04-28 04:54:41.375 118 12358.50 95.58 55488.53 88888.00 2007-04-28 04:54:41.500 118 12358.50 95.60 55488.55 88888.00 2007-04-28 04:54:41.625 118 12358.52 95.65 55488.55 88888.00 2007-04-28 04:54:41.750 118 12358.52 95.65 55488.57 88888.00 2007-04-28 04:54:41.875 118 12358.50 95.58 55488.53 88888.00 2007-04-28 04:54:42.000 118 12358.48 95.58 55488.53 88888.00 2007-04-28 04:54:42.125 118 12358.42 95.55 55488.53 88888.00 2007-04-28 04:54:42.250 118 12358.38 95.53 55488.55 88888.00 2007-04-28 04:54:42.375 118 12358.38 95.53 55488.57 88888.00 2007-04-28 04:54:42.500 118 12358.33 95.53 55488.57 88888.00 2007-04-28 04:54:42.625 118 12358.27 95.55 55488.57 88888.00 2007-04-28 04:54:42.750 118 12358.30 95.58 55488.57 88888.00 2007-04-28 04:54:42.875 118 12358.35 95.60 55488.57 88888.00 2007-04-28 04:54:43.000 118 12358.35 95.58 55488.57 88888.00 2007-04-28 04:54:43.125 118 12358.35 95.55 55488.57 88888.00 2007-04-28 04:54:43.250 118 12358.27 95.47 55488.57 88888.00 2007-04-28 04:54:43.375 118 12358.30 95.50 55488.55 88888.00 2007-04-28 04:54:43.500 118 12358.25 95.50 55488.55 88888.00 2007-04-28 04:54:43.625 118 12358.23 95.58 55488.55 88888.00 2007-04-28 04:54:43.750 118 12358.20 95.55 55488.55 88888.00 2007-04-28 04:54:43.875 118 12358.23 95.53 55488.55 88888.00 2007-04-28 04:54:44.000 118 12358.27 95.58 55488.57 88888.00 2007-04-28 04:54:44.125 118 12358.35 95.60 55488.62 88888.00 2007-04-28 04:54:44.250 118 12358.35 95.55 55488.62 88888.00 2007-04-28 04:54:44.375 118 12358.27 95.55 55488.62 88888.00 2007-04-28 04:54:44.500 118 12358.17 95.58 55488.65 88888.00 2007-04-28 04:54:44.625 118 12358.17 95.58 55488.60 88888.00 2007-04-28 04:54:44.750 118 12358.23 95.60 55488.62 88888.00 2007-04-28 04:54:44.875 118 12358.17 95.60 55488.57 88888.00 2007-04-28 04:54:45.000 118 12358.08 95.55 55488.60 88888.00 2007-04-28 04:54:45.125 118 12358.08 95.55 55488.62 88888.00 2007-04-28 04:54:45.250 118 12358.12 95.53 55488.57 88888.00 2007-04-28 04:54:45.375 118 12358.30 95.55 55488.60 88888.00 2007-04-28 04:54:45.500 118 12358.23 95.55 55488.60 88888.00 2007-04-28 04:54:45.625 118 12358.20 95.55 55488.62 88888.00 2007-04-28 04:54:45.750 118 12358.25 95.60 55488.60 88888.00 2007-04-28 04:54:45.875 118 12358.20 95.60 55488.60 88888.00 2007-04-28 04:54:46.000 118 12358.20 95.58 55488.62 88888.00 2007-04-28 04:54:46.125 118 12358.15 95.53 55488.60 88888.00 2007-04-28 04:54:46.250 118 12358.17 95.58 55488.62 88888.00 2007-04-28 04:54:46.375 118 12358.30 95.60 55488.62 88888.00 2007-04-28 04:54:46.500 118 12358.35 95.58 55488.60 88888.00 2007-04-28 04:54:46.625 118 12358.33 95.58 55488.62 88888.00 2007-04-28 04:54:46.750 118 12358.27 95.65 55488.60 88888.00 2007-04-28 04:54:46.875 118 12358.20 95.60 55488.60 88888.00 2007-04-28 04:54:47.000 118 12358.20 95.58 55488.55 88888.00 2007-04-28 04:54:47.125 118 12358.27 95.67 55488.60 88888.00 2007-04-28 04:54:47.250 118 12358.20 95.62 55488.57 88888.00 2007-04-28 04:54:47.375 118 12358.15 95.58 55488.55 88888.00 2007-04-28 04:54:47.500 118 12358.20 95.60 55488.60 88888.00 2007-04-28 04:54:47.625 118 12358.20 95.60 55488.60 88888.00 2007-04-28 04:54:47.750 118 12358.27 95.62 55488.57 88888.00 2007-04-28 04:54:47.875 118 12358.27 95.60 55488.60 88888.00 2007-04-28 04:54:48.000 118 12358.25 95.60 55488.57 88888.00 2007-04-28 04:54:48.125 118 12358.20 95.60 55488.60 88888.00 2007-04-28 04:54:48.250 118 12358.20 95.67 55488.65 88888.00 2007-04-28 04:54:48.375 118 12358.27 95.67 55488.65 88888.00 2007-04-28 04:54:48.500 118 12358.20 95.60 55488.62 88888.00 2007-04-28 04:54:48.625 118 12358.15 95.62 55488.62 88888.00 2007-04-28 04:54:48.750 118 12358.17 95.65 55488.62 88888.00 2007-04-28 04:54:48.875 118 12358.23 95.65 55488.68 88888.00 2007-04-28 04:54:49.000 118 12358.20 95.65 55488.62 88888.00 2007-04-28 04:54:49.125 118 12358.17 95.70 55488.65 88888.00 2007-04-28 04:54:49.250 118 12358.10 95.62 55488.62 88888.00 2007-04-28 04:54:49.375 118 12358.05 95.65 55488.60 88888.00 2007-04-28 04:54:49.500 118 12358.12 95.70 55488.60 88888.00 2007-04-28 04:54:49.625 118 12358.15 95.62 55488.60 88888.00 2007-04-28 04:54:49.750 118 12358.15 95.62 55488.57 88888.00 2007-04-28 04:54:49.875 118 12358.17 95.60 55488.62 88888.00 2007-04-28 04:54:50.000 118 12358.20 95.67 55488.62 88888.00 2007-04-28 04:54:50.125 118 12358.27 95.70 55488.62 88888.00 2007-04-28 04:54:50.250 118 12358.25 95.67 55488.62 88888.00 2007-04-28 04:54:50.375 118 12358.30 95.65 55488.62 88888.00 2007-04-28 04:54:50.500 118 12358.25 95.67 55488.62 88888.00 2007-04-28 04:54:50.625 118 12358.17 95.60 55488.62 88888.00 2007-04-28 04:54:50.750 118 12358.20 95.60 55488.57 88888.00 2007-04-28 04:54:50.875 118 12358.27 95.65 55488.60 88888.00 2007-04-28 04:54:51.000 118 12358.35 95.65 55488.60 88888.00 2007-04-28 04:54:51.125 118 12358.27 95.62 55488.60 88888.00 2007-04-28 04:54:51.250 118 12358.27 95.60 55488.62 88888.00 2007-04-28 04:54:51.375 118 12358.30 95.60 55488.62 88888.00 2007-04-28 04:54:51.500 118 12358.30 95.58 55488.57 88888.00 2007-04-28 04:54:51.625 118 12358.30 95.58 55488.57 88888.00 2007-04-28 04:54:51.750 118 12358.40 95.62 55488.60 88888.00 2007-04-28 04:54:51.875 118 12358.42 95.62 55488.57 88888.00 2007-04-28 04:54:52.000 118 12358.35 95.60 55488.57 88888.00 2007-04-28 04:54:52.125 118 12358.35 95.62 55488.62 88888.00 2007-04-28 04:54:52.250 118 12358.38 95.62 55488.62 88888.00 2007-04-28 04:54:52.375 118 12358.35 95.62 55488.62 88888.00 2007-04-28 04:54:52.500 118 12358.35 95.60 55488.55 88888.00 2007-04-28 04:54:52.625 118 12358.38 95.58 55488.60 88888.00 2007-04-28 04:54:52.750 118 12358.42 95.65 55488.60 88888.00 2007-04-28 04:54:52.875 118 12358.45 95.65 55488.60 88888.00 2007-04-28 04:54:53.000 118 12358.38 95.62 55488.55 88888.00 2007-04-28 04:54:53.125 118 12358.35 95.55 55488.55 88888.00 2007-04-28 04:54:53.250 118 12358.38 95.50 55488.57 88888.00 2007-04-28 04:54:53.375 118 12358.40 95.58 55488.60 88888.00 2007-04-28 04:54:53.500 118 12358.40 95.60 55488.60 88888.00 2007-04-28 04:54:53.625 118 12358.40 95.58 55488.57 88888.00 2007-04-28 04:54:53.750 118 12358.50 95.58 55488.57 88888.00 2007-04-28 04:54:53.875 118 12358.60 95.58 55488.57 88888.00 2007-04-28 04:54:54.000 118 12358.58 95.58 55488.57 88888.00 2007-04-28 04:54:54.125 118 12358.50 95.58 55488.60 88888.00 2007-04-28 04:54:54.250 118 12358.48 95.55 55488.62 88888.00 2007-04-28 04:54:54.375 118 12358.50 95.55 55488.62 88888.00 2007-04-28 04:54:54.500 118 12358.55 95.58 55488.60 88888.00 2007-04-28 04:54:54.625 118 12358.60 95.58 55488.55 88888.00 2007-04-28 04:54:54.750 118 12358.58 95.60 55488.57 88888.00 2007-04-28 04:54:54.875 118 12358.48 95.53 55488.60 88888.00 2007-04-28 04:54:55.000 118 12358.48 95.50 55488.55 88888.00 2007-04-28 04:54:55.125 118 12358.55 95.50 55488.55 88888.00 2007-04-28 04:54:55.250 118 12358.55 95.53 55488.55 88888.00 2007-04-28 04:54:55.375 118 12358.67 95.60 55488.55 88888.00 2007-04-28 04:54:55.500 118 12358.70 95.65 55488.57 88888.00 2007-04-28 04:54:55.625 118 12358.67 95.62 55488.57 88888.00 2007-04-28 04:54:55.750 118 12358.70 95.55 55488.57 88888.00 2007-04-28 04:54:55.875 118 12358.65 95.50 55488.55 88888.00 2007-04-28 04:54:56.000 118 12358.62 95.50 55488.47 88888.00 2007-04-28 04:54:56.125 118 12358.73 95.53 55488.53 88888.00 2007-04-28 04:54:56.250 118 12358.67 95.50 55488.53 88888.00 2007-04-28 04:54:56.375 118 12358.67 95.50 55488.53 88888.00 2007-04-28 04:54:56.500 118 12358.67 95.53 55488.50 88888.00 2007-04-28 04:54:56.625 118 12358.70 95.47 55488.50 88888.00 2007-04-28 04:54:56.750 118 12358.62 95.50 55488.53 88888.00 2007-04-28 04:54:56.875 118 12358.60 95.55 55488.53 88888.00 2007-04-28 04:54:57.000 118 12358.67 95.53 55488.50 88888.00 2007-04-28 04:54:57.125 118 12358.70 95.55 55488.53 88888.00 2007-04-28 04:54:57.250 118 12358.65 95.58 55488.50 88888.00 2007-04-28 04:54:57.375 118 12358.65 95.55 55488.53 88888.00 2007-04-28 04:54:57.500 118 12358.70 95.55 55488.50 88888.00 2007-04-28 04:54:57.625 118 12358.75 95.58 55488.50 88888.00 2007-04-28 04:54:57.750 118 12358.73 95.60 55488.50 88888.00 2007-04-28 04:54:57.875 118 12358.77 95.58 55488.47 88888.00 2007-04-28 04:54:58.000 118 12358.77 95.55 55488.47 88888.00 2007-04-28 04:54:58.125 118 12358.77 95.58 55488.50 88888.00 2007-04-28 04:54:58.250 118 12358.75 95.60 55488.53 88888.00 2007-04-28 04:54:58.375 118 12358.75 95.62 55488.53 88888.00 2007-04-28 04:54:58.500 118 12358.77 95.60 55488.50 88888.00 2007-04-28 04:54:58.625 118 12358.80 95.55 55488.50 88888.00 2007-04-28 04:54:58.750 118 12358.75 95.55 55488.50 88888.00 2007-04-28 04:54:58.875 118 12358.75 95.58 55488.55 88888.00 2007-04-28 04:54:59.000 118 12358.80 95.58 55488.55 88888.00 2007-04-28 04:54:59.125 118 12358.85 95.55 55488.50 88888.00 2007-04-28 04:54:59.250 118 12358.90 95.53 55488.50 88888.00 2007-04-28 04:54:59.375 118 12358.95 95.55 55488.50 88888.00 2007-04-28 04:54:59.500 118 12358.92 95.58 55488.50 88888.00 2007-04-28 04:54:59.625 118 12358.92 95.60 55488.47 88888.00 2007-04-28 04:54:59.750 118 12358.90 95.58 55488.47 88888.00 2007-04-28 04:54:59.875 118 12358.83 95.50 55488.47 88888.00 2007-04-28 04:55:00.000 118 12358.85 95.47 55488.45 88888.00 2007-04-28 04:55:00.125 118 12358.98 95.55 55488.47 88888.00 2007-04-28 04:55:00.250 118 12359.05 95.58 55488.50 88888.00 2007-04-28 04:55:00.375 118 12359.02 95.62 55488.53 88888.00 2007-04-28 04:55:00.500 118 12358.98 95.55 55488.50 88888.00 2007-04-28 04:55:00.625 118 12358.98 95.55 55488.50 88888.00 2007-04-28 04:55:00.750 118 12358.98 95.55 55488.47 88888.00 2007-04-28 04:55:00.875 118 12359.00 95.58 55488.45 88888.00 2007-04-28 04:55:01.000 118 12358.98 95.55 55488.43 88888.00 2007-04-28 04:55:01.125 118 12358.98 95.50 55488.43 88888.00 2007-04-28 04:55:01.250 118 12358.88 95.50 55488.45 88888.00 2007-04-28 04:55:01.375 118 12358.95 95.53 55488.47 88888.00 2007-04-28 04:55:01.500 118 12359.02 95.53 55488.47 88888.00 2007-04-28 04:55:01.625 118 12359.05 95.55 55488.50 88888.00 2007-04-28 04:55:01.750 118 12358.98 95.50 55488.47 88888.00 2007-04-28 04:55:01.875 118 12358.88 95.50 55488.47 88888.00 2007-04-28 04:55:02.000 118 12358.95 95.53 55488.45 88888.00 2007-04-28 04:55:02.125 118 12359.10 95.58 55488.50 88888.00 2007-04-28 04:55:02.250 118 12359.02 95.55 55488.47 88888.00 2007-04-28 04:55:02.375 118 12358.98 95.53 55488.45 88888.00 2007-04-28 04:55:02.500 118 12358.98 95.53 55488.47 88888.00 2007-04-28 04:55:02.625 118 12358.95 95.53 55488.50 88888.00 2007-04-28 04:55:02.750 118 12359.00 95.55 55488.50 88888.00 2007-04-28 04:55:02.875 118 12359.02 95.50 55488.47 88888.00 2007-04-28 04:55:03.000 118 12359.05 95.50 55488.47 88888.00 2007-04-28 04:55:03.125 118 12359.08 95.47 55488.50 88888.00 2007-04-28 04:55:03.250 118 12359.08 95.47 55488.47 88888.00 2007-04-28 04:55:03.375 118 12359.08 95.40 55488.47 88888.00 2007-04-28 04:55:03.500 118 12359.02 95.35 55488.47 88888.00 2007-04-28 04:55:03.625 118 12359.00 95.40 55488.47 88888.00 2007-04-28 04:55:03.750 118 12359.05 95.40 55488.45 88888.00 2007-04-28 04:55:03.875 118 12359.08 95.40 55488.45 88888.00 2007-04-28 04:55:04.000 118 12358.98 95.38 55488.43 88888.00 2007-04-28 04:55:04.125 118 12359.00 95.42 55488.45 88888.00 2007-04-28 04:55:04.250 118 12359.00 95.42 55488.47 88888.00 2007-04-28 04:55:04.375 118 12358.95 95.42 55488.45 88888.00 2007-04-28 04:55:04.500 118 12358.95 95.33 55488.45 88888.00 2007-04-28 04:55:04.625 118 12358.98 95.33 55488.47 88888.00 2007-04-28 04:55:04.750 118 12359.05 95.40 55488.47 88888.00 2007-04-28 04:55:04.875 118 12359.02 95.38 55488.47 88888.00 2007-04-28 04:55:05.000 118 12359.05 95.35 55488.45 88888.00 2007-04-28 04:55:05.125 118 12358.98 95.30 55488.43 88888.00 2007-04-28 04:55:05.250 118 12358.92 95.30 55488.45 88888.00 2007-04-28 04:55:05.375 118 12358.98 95.33 55488.47 88888.00 2007-04-28 04:55:05.500 118 12358.90 95.30 55488.43 88888.00 2007-04-28 04:55:05.625 118 12358.83 95.30 55488.40 88888.00 2007-04-28 04:55:05.750 118 12358.85 95.33 55488.43 88888.00 2007-04-28 04:55:05.875 118 12358.85 95.35 55488.50 88888.00 2007-04-28 04:55:06.000 118 12358.85 95.35 55488.50 88888.00 2007-04-28 04:55:06.125 118 12358.85 95.30 55488.47 88888.00 2007-04-28 04:55:06.250 118 12358.88 95.30 55488.53 88888.00 2007-04-28 04:55:06.375 118 12358.85 95.25 55488.50 88888.00 2007-04-28 04:55:06.500 118 12358.75 95.22 55488.47 88888.00 2007-04-28 04:55:06.625 118 12358.77 95.22 55488.45 88888.00 2007-04-28 04:55:06.750 118 12358.80 95.22 55488.45 88888.00 2007-04-28 04:55:06.875 118 12358.80 95.15 55488.45 88888.00 2007-04-28 04:55:07.000 118 12358.83 95.20 55488.47 88888.00 2007-04-28 04:55:07.125 118 12358.88 95.22 55488.45 88888.00 2007-04-28 04:55:07.250 118 12358.80 95.20 55488.47 88888.00 2007-04-28 04:55:07.375 118 12358.83 95.17 55488.47 88888.00 2007-04-28 04:55:07.500 118 12358.85 95.15 55488.47 88888.00 2007-04-28 04:55:07.625 118 12358.83 95.17 55488.45 88888.00 2007-04-28 04:55:07.750 118 12358.77 95.22 55488.45 88888.00 2007-04-28 04:55:07.875 118 12358.75 95.17 55488.43 88888.00 2007-04-28 04:55:08.000 118 12358.75 95.15 55488.47 88888.00 2007-04-28 04:55:08.125 118 12358.83 95.15 55488.47 88888.00 2007-04-28 04:55:08.250 118 12358.80 95.17 55488.50 88888.00 2007-04-28 04:55:08.375 118 12358.85 95.20 55488.50 88888.00 2007-04-28 04:55:08.500 118 12358.88 95.22 55488.50 88888.00 2007-04-28 04:55:08.625 118 12358.83 95.17 55488.50 88888.00 2007-04-28 04:55:08.750 118 12358.73 95.12 55488.45 88888.00 2007-04-28 04:55:08.875 118 12358.70 95.12 55488.45 88888.00 2007-04-28 04:55:09.000 118 12358.75 95.17 55488.45 88888.00 2007-04-28 04:55:09.125 118 12358.75 95.17 55488.47 88888.00 2007-04-28 04:55:09.250 118 12358.70 95.17 55488.53 88888.00 2007-04-28 04:55:09.375 118 12358.70 95.17 55488.53 88888.00 2007-04-28 04:55:09.500 118 12358.70 95.12 55488.50 88888.00 2007-04-28 04:55:09.625 118 12358.67 95.10 55488.47 88888.00 2007-04-28 04:55:09.750 118 12358.62 95.03 55488.45 88888.00 2007-04-28 04:55:09.875 118 12358.65 95.05 55488.45 88888.00 2007-04-28 04:55:10.000 118 12358.70 95.08 55488.45 88888.00 2007-04-28 04:55:10.125 118 12358.65 95.08 55488.50 88888.00 2007-04-28 04:55:10.250 118 12358.62 95.05 55488.50 88888.00 2007-04-28 04:55:10.375 118 12358.60 95.05 55488.47 88888.00 2007-04-28 04:55:10.500 118 12358.62 95.08 55488.50 88888.00 2007-04-28 04:55:10.625 118 12358.67 95.05 55488.47 88888.00 2007-04-28 04:55:10.750 118 12358.58 95.00 55488.45 88888.00 2007-04-28 04:55:10.875 118 12358.55 94.95 55488.47 88888.00 2007-04-28 04:55:11.000 118 12358.58 94.95 55488.47 88888.00 2007-04-28 04:55:11.125 118 12358.52 94.90 55488.45 88888.00 2007-04-28 04:55:11.250 118 12358.50 94.88 55488.50 88888.00 2007-04-28 04:55:11.375 118 12358.50 94.92 55488.53 88888.00 2007-04-28 04:55:11.500 118 12358.48 94.97 55488.50 88888.00 2007-04-28 04:55:11.625 118 12358.48 94.90 55488.47 88888.00 2007-04-28 04:55:11.750 118 12358.48 94.85 55488.50 88888.00 2007-04-28 04:55:11.875 118 12358.48 94.90 55488.50 88888.00 2007-04-28 04:55:12.000 118 12358.42 94.90 55488.53 88888.00 2007-04-28 04:55:12.125 118 12358.38 94.83 55488.50 88888.00 2007-04-28 04:55:12.250 118 12358.40 94.85 55488.53 88888.00 2007-04-28 04:55:12.375 118 12358.42 94.90 55488.53 88888.00 2007-04-28 04:55:12.500 118 12358.40 94.90 55488.53 88888.00 2007-04-28 04:55:12.625 118 12358.38 94.88 55488.50 88888.00 2007-04-28 04:55:12.750 118 12358.38 94.85 55488.50 88888.00 2007-04-28 04:55:12.875 118 12358.38 94.88 55488.53 88888.00 2007-04-28 04:55:13.000 118 12358.38 94.88 55488.50 88888.00 2007-04-28 04:55:13.125 118 12358.27 94.85 55488.50 88888.00 2007-04-28 04:55:13.250 118 12358.25 94.92 55488.53 88888.00 2007-04-28 04:55:13.375 118 12358.30 94.97 55488.55 88888.00 2007-04-28 04:55:13.500 118 12358.35 94.95 55488.55 88888.00 2007-04-28 04:55:13.625 118 12358.38 94.90 55488.53 88888.00 2007-04-28 04:55:13.750 118 12358.33 94.92 55488.55 88888.00 2007-04-28 04:55:13.875 118 12358.38 94.97 55488.55 88888.00 2007-04-28 04:55:14.000 118 12358.33 94.88 55488.50 88888.00 2007-04-28 04:55:14.125 118 12358.30 94.85 55488.50 88888.00 2007-04-28 04:55:14.250 118 12358.15 94.83 55488.50 88888.00 2007-04-28 04:55:14.375 118 12358.10 94.85 55488.50 88888.00 2007-04-28 04:55:14.500 118 12358.12 94.85 55488.53 88888.00 2007-04-28 04:55:14.625 118 12358.10 94.83 55488.55 88888.00 2007-04-28 04:55:14.750 118 12358.02 94.83 55488.55 88888.00 2007-04-28 04:55:14.875 118 12358.10 94.90 55488.55 88888.00 2007-04-28 04:55:15.000 118 12358.08 94.85 55488.53 88888.00 2007-04-28 04:55:15.125 118 12358.08 94.92 55488.55 88888.00 2007-04-28 04:55:15.250 118 12358.12 94.85 55488.55 88888.00 2007-04-28 04:55:15.375 118 12358.15 94.85 55488.53 88888.00 2007-04-28 04:55:15.500 118 12358.20 94.92 55488.55 88888.00 2007-04-28 04:55:15.625 118 12358.23 94.92 55488.55 88888.00 2007-04-28 04:55:15.750 118 12358.17 94.90 55488.55 88888.00 2007-04-28 04:55:15.875 118 12358.10 94.92 55488.55 88888.00 2007-04-28 04:55:16.000 118 12358.05 94.92 55488.53 88888.00 2007-04-28 04:55:16.125 118 12358.00 94.95 55488.55 88888.00 2007-04-28 04:55:16.250 118 12357.92 94.90 55488.50 88888.00 2007-04-28 04:55:16.375 118 12357.95 94.95 55488.53 88888.00 2007-04-28 04:55:16.500 118 12358.02 94.97 55488.55 88888.00 2007-04-28 04:55:16.625 118 12358.02 94.97 55488.53 88888.00 2007-04-28 04:55:16.750 118 12358.02 94.95 55488.53 88888.00 2007-04-28 04:55:16.875 118 12358.00 94.95 55488.53 88888.00 2007-04-28 04:55:17.000 118 12357.98 94.97 55488.55 88888.00 2007-04-28 04:55:17.125 118 12357.98 94.97 55488.57 88888.00 2007-04-28 04:55:17.250 118 12357.88 95.03 55488.55 88888.00 2007-04-28 04:55:17.375 118 12357.88 95.03 55488.57 88888.00 2007-04-28 04:55:17.500 118 12357.80 95.00 55488.57 88888.00 2007-04-28 04:55:17.625 118 12357.83 95.00 55488.57 88888.00 2007-04-28 04:55:17.750 118 12357.90 95.05 55488.57 88888.00 2007-04-28 04:55:17.875 118 12357.88 95.05 55488.55 88888.00 2007-04-28 04:55:18.000 118 12357.77 94.97 55488.50 88888.00 2007-04-28 04:55:18.125 118 12357.77 95.00 55488.50 88888.00 2007-04-28 04:55:18.250 118 12357.85 95.08 55488.53 88888.00 2007-04-28 04:55:18.375 118 12357.83 95.05 55488.53 88888.00 2007-04-28 04:55:18.500 118 12357.77 95.12 55488.53 88888.00 2007-04-28 04:55:18.625 118 12357.83 95.12 55488.55 88888.00 2007-04-28 04:55:18.750 118 12357.88 95.12 55488.55 88888.00 2007-04-28 04:55:18.875 118 12357.88 95.10 55488.57 88888.00 2007-04-28 04:55:19.000 118 12357.80 95.08 55488.55 88888.00 2007-04-28 04:55:19.125 118 12357.75 95.10 55488.53 88888.00 2007-04-28 04:55:19.250 118 12357.75 95.10 55488.53 88888.00 2007-04-28 04:55:19.375 118 12357.77 95.15 55488.55 88888.00 2007-04-28 04:55:19.500 118 12357.73 95.17 55488.60 88888.00 2007-04-28 04:55:19.625 118 12357.70 95.17 55488.57 88888.00 2007-04-28 04:55:19.750 118 12357.67 95.20 55488.57 88888.00 2007-04-28 04:55:19.875 118 12357.67 95.22 55488.57 88888.00 2007-04-28 04:55:20.000 118 12357.58 95.15 55488.53 88888.00 2007-04-28 04:55:20.125 118 12357.50 95.15 55488.53 88888.00 2007-04-28 04:55:20.250 118 12357.45 95.15 55488.57 88888.00 2007-04-28 04:55:20.375 118 12357.58 95.22 55488.62 88888.00 2007-04-28 04:55:20.500 118 12357.55 95.22 55488.55 88888.00 2007-04-28 04:55:20.625 118 12357.55 95.28 55488.55 88888.00 2007-04-28 04:55:20.750 118 12357.55 95.28 55488.53 88888.00 2007-04-28 04:55:20.875 118 12357.48 95.30 55488.57 88888.00 2007-04-28 04:55:21.000 118 12357.40 95.22 55488.60 88888.00 2007-04-28 04:55:21.125 118 12357.35 95.22 55488.60 88888.00 2007-04-28 04:55:21.250 118 12357.33 95.20 55488.60 88888.00 2007-04-28 04:55:21.375 118 12357.40 95.28 55488.62 88888.00 2007-04-28 04:55:21.500 118 12357.40 95.30 55488.65 88888.00 2007-04-28 04:55:21.625 118 12357.35 95.25 55488.60 88888.00 2007-04-28 04:55:21.750 118 12357.33 95.20 55488.57 88888.00 2007-04-28 04:55:21.875 118 12357.35 95.25 55488.60 88888.00 2007-04-28 04:55:22.000 118 12357.38 95.28 55488.60 88888.00 2007-04-28 04:55:22.125 118 12357.30 95.25 55488.57 88888.00 2007-04-28 04:55:22.250 118 12357.20 95.20 55488.57 88888.00 2007-04-28 04:55:22.375 118 12357.20 95.20 55488.60 88888.00 2007-04-28 04:55:22.500 118 12357.23 95.28 55488.62 88888.00 2007-04-28 04:55:22.625 118 12357.33 95.33 55488.65 88888.00 2007-04-28 04:55:22.750 118 12357.30 95.33 55488.65 88888.00 2007-04-28 04:55:22.875 118 12357.17 95.30 55488.62 88888.00 2007-04-28 04:55:23.000 118 12357.10 95.28 55488.62 88888.00 2007-04-28 04:55:23.125 118 12357.15 95.25 55488.60 88888.00 2007-04-28 04:55:23.250 118 12357.08 95.25 55488.62 88888.00 2007-04-28 04:55:23.375 118 12357.10 95.30 55488.62 88888.00 2007-04-28 04:55:23.500 118 12357.02 95.33 55488.60 88888.00 2007-04-28 04:55:23.625 118 12356.98 95.35 55488.60 88888.00 2007-04-28 04:55:23.750 118 12356.98 95.35 55488.60 88888.00 2007-04-28 04:55:23.875 118 12356.92 95.28 55488.62 88888.00 2007-04-28 04:55:24.000 118 12356.88 95.28 55488.60 88888.00 2007-04-28 04:55:24.125 118 12356.88 95.30 55488.65 88888.00 2007-04-28 04:55:24.250 118 12356.88 95.40 55488.70 88888.00 2007-04-28 04:55:24.375 118 12356.83 95.40 55488.68 88888.00 2007-04-28 04:55:24.500 118 12356.77 95.38 55488.68 88888.00 2007-04-28 04:55:24.625 118 12356.75 95.42 55488.70 88888.00 2007-04-28 04:55:24.750 118 12356.77 95.40 55488.68 88888.00 2007-04-28 04:55:24.875 118 12356.73 95.35 55488.65 88888.00 2007-04-28 04:55:25.000 118 12356.67 95.33 55488.60 88888.00 2007-04-28 04:55:25.125 118 12356.58 95.35 55488.65 88888.00 2007-04-28 04:55:25.250 118 12356.52 95.40 55488.72 88888.00 2007-04-28 04:55:25.375 118 12356.52 95.38 55488.70 88888.00 2007-04-28 04:55:25.500 118 12356.50 95.35 55488.70 88888.00 2007-04-28 04:55:25.625 118 12356.50 95.42 55488.70 88888.00 2007-04-28 04:55:25.750 118 12356.52 95.45 55488.72 88888.00 2007-04-28 04:55:25.875 118 12356.48 95.47 55488.70 88888.00 2007-04-28 04:55:26.000 118 12356.48 95.38 55488.70 88888.00 2007-04-28 04:55:26.125 118 12356.45 95.38 55488.75 88888.00 2007-04-28 04:55:26.250 118 12356.35 95.42 55488.72 88888.00 2007-04-28 04:55:26.375 118 12356.33 95.35 55488.70 88888.00 2007-04-28 04:55:26.500 118 12356.33 95.35 55488.70 88888.00 2007-04-28 04:55:26.625 118 12356.27 95.38 55488.70 88888.00 2007-04-28 04:55:26.750 118 12356.25 95.45 55488.70 88888.00 2007-04-28 04:55:26.875 118 12356.20 95.45 55488.72 88888.00 2007-04-28 04:55:27.000 118 12356.17 95.45 55488.72 88888.00 2007-04-28 04:55:27.125 118 12356.15 95.45 55488.72 88888.00 2007-04-28 04:55:27.250 118 12356.12 95.35 55488.70 88888.00 2007-04-28 04:55:27.375 118 12356.08 95.40 55488.72 88888.00 2007-04-28 04:55:27.500 118 12356.08 95.50 55488.68 88888.00 2007-04-28 04:55:27.625 118 12356.10 95.42 55488.68 88888.00 2007-04-28 04:55:27.750 118 12356.12 95.45 55488.68 88888.00 2007-04-28 04:55:27.875 118 12356.08 95.53 55488.75 88888.00 2007-04-28 04:55:28.000 118 12356.02 95.53 55488.75 88888.00 2007-04-28 04:55:28.125 118 12355.98 95.47 55488.72 88888.00 2007-04-28 04:55:28.250 118 12355.90 95.42 55488.72 88888.00 2007-04-28 04:55:28.375 118 12355.92 95.45 55488.75 88888.00 2007-04-28 04:55:28.500 118 12357.00 96.33 55488.90 88888.00 2007-04-28 04:55:28.625 118 12357.02 96.35 55488.93 88888.00 2007-04-28 04:55:28.750 118 12356.98 96.35 55488.90 88888.00 2007-04-28 04:55:28.875 118 12356.92 96.33 55488.88 88888.00 2007-04-28 04:55:29.000 118 12356.90 96.33 55488.85 88888.00 2007-04-28 04:55:29.125 118 12356.92 96.40 55488.90 88888.00 2007-04-28 04:55:29.250 118 12356.88 96.40 55488.93 88888.00 2007-04-28 04:55:29.375 118 12356.83 96.40 55488.93 88888.00 2007-04-28 04:55:29.500 118 12355.75 95.58 55488.75 88888.00 2007-04-28 04:55:29.625 118 12355.75 95.50 55488.72 88888.00 2007-04-28 04:55:29.750 118 12355.70 95.47 55488.68 88888.00 2007-04-28 04:55:29.875 118 12355.70 95.55 55488.75 88888.00 2007-04-28 04:55:30.000 118 12355.67 95.55 55488.75 88888.00 2007-04-28 04:55:30.125 118 12355.65 95.47 55488.72 88888.00 2007-04-28 04:55:30.250 118 12355.67 95.50 55488.70 88888.00 2007-04-28 04:55:30.375 118 12355.67 95.55 55488.72 88888.00 2007-04-28 04:55:30.500 118 12355.73 95.55 55488.75 88888.00 2007-04-28 04:55:30.625 118 12355.65 95.50 55488.72 88888.00 2007-04-28 04:55:30.750 118 12355.62 95.50 55488.75 88888.00 2007-04-28 04:55:30.875 118 12355.60 95.53 55488.72 88888.00 2007-04-28 04:55:31.000 118 12355.58 95.47 55488.72 88888.00 2007-04-28 04:55:31.125 118 12355.58 95.47 55488.75 88888.00 2007-04-28 04:55:31.250 118 12355.55 95.53 55488.75 88888.00 2007-04-28 04:55:31.375 118 12355.58 95.53 55488.72 88888.00 2007-04-28 04:55:31.500 118 12355.52 95.47 55488.70 88888.00 2007-04-28 04:55:31.625 118 12355.60 95.50 55488.70 88888.00 2007-04-28 04:55:31.750 118 12355.62 95.45 55488.72 88888.00 2007-04-28 04:55:31.875 118 12355.52 95.45 55488.75 88888.00 2007-04-28 04:55:32.000 118 12355.40 95.42 55488.75 88888.00 2007-04-28 04:55:32.125 118 12355.38 95.42 55488.78 88888.00 2007-04-28 04:55:32.250 118 12355.42 95.47 55488.80 88888.00 2007-04-28 04:55:32.375 118 12355.38 95.47 55488.75 88888.00 2007-04-28 04:55:32.500 118 12355.38 95.50 55488.75 88888.00 2007-04-28 04:55:32.625 118 12355.35 95.42 55488.75 88888.00 2007-04-28 04:55:32.750 118 12355.30 95.42 55488.78 88888.00 2007-04-28 04:55:32.875 118 12355.35 95.45 55488.80 88888.00 2007-04-28 04:55:33.000 118 12355.30 95.47 55488.75 88888.00 2007-04-28 04:55:33.125 118 12355.27 95.42 55488.75 88888.00 2007-04-28 04:55:33.250 118 12355.30 95.35 55488.78 88888.00 2007-04-28 04:55:33.375 118 12355.33 95.38 55488.78 88888.00 2007-04-28 04:55:33.500 118 12355.25 95.40 55488.75 88888.00 2007-04-28 04:55:33.625 118 12355.30 95.40 55488.75 88888.00 2007-04-28 04:55:33.750 118 12355.38 95.40 55488.75 88888.00 2007-04-28 04:55:33.875 118 12355.35 95.35 55488.75 88888.00 2007-04-28 04:55:34.000 118 12355.38 95.35 55488.75 88888.00 2007-04-28 04:55:34.125 118 12355.30 95.33 55488.78 88888.00 2007-04-28 04:55:34.250 118 12355.27 95.28 55488.75 88888.00 2007-04-28 04:55:34.375 118 12355.30 95.33 55488.78 88888.00 2007-04-28 04:55:34.500 118 12355.33 95.38 55488.78 88888.00 2007-04-28 04:55:34.625 118 12355.30 95.38 55488.78 88888.00 2007-04-28 04:55:34.750 118 12355.25 95.33 55488.78 88888.00 2007-04-28 04:55:34.875 118 12355.23 95.30 55488.78 88888.00 2007-04-28 04:55:35.000 118 12355.17 95.33 55488.75 88888.00 2007-04-28 04:55:35.125 118 12355.17 95.30 55488.78 88888.00 2007-04-28 04:55:35.250 118 12355.20 95.30 55488.78 88888.00 2007-04-28 04:55:35.375 118 12355.23 95.30 55488.78 88888.00 2007-04-28 04:55:35.500 118 12355.15 95.28 55488.75 88888.00 2007-04-28 04:55:35.625 118 12355.17 95.28 55488.75 88888.00 2007-04-28 04:55:35.750 118 12355.20 95.30 55488.75 88888.00 2007-04-28 04:55:35.875 118 12355.20 95.33 55488.75 88888.00 2007-04-28 04:55:36.000 118 12355.20 95.30 55488.72 88888.00 2007-04-28 04:55:36.125 118 12355.15 95.30 55488.75 88888.00 2007-04-28 04:55:36.250 118 12355.10 95.33 55488.75 88888.00 2007-04-28 04:55:36.375 118 12355.12 95.28 55488.75 88888.00 2007-04-28 04:55:36.500 118 12355.10 95.20 55488.75 88888.00 2007-04-28 04:55:36.625 118 12355.12 95.25 55488.75 88888.00 2007-04-28 04:55:36.750 118 12355.15 95.28 55488.78 88888.00 2007-04-28 04:55:36.875 118 12355.12 95.28 55488.72 88888.00 2007-04-28 04:55:37.000 118 12355.12 95.25 55488.72 88888.00 2007-04-28 04:55:37.125 118 12355.10 95.28 55488.72 88888.00 2007-04-28 04:55:37.250 118 12355.08 95.30 55488.78 88888.00 2007-04-28 04:55:37.375 118 12355.15 95.33 55488.80 88888.00 2007-04-28 04:55:37.500 118 12355.12 95.22 55488.75 88888.00 2007-04-28 04:55:37.625 118 12355.12 95.20 55488.75 88888.00 2007-04-28 04:55:37.750 118 12355.05 95.20 55488.72 88888.00 2007-04-28 04:55:37.875 118 12355.10 95.17 55488.72 88888.00 2007-04-28 04:55:38.000 118 12355.15 95.17 55488.72 88888.00 2007-04-28 04:55:38.125 118 12355.17 95.22 55488.72 88888.00 2007-04-28 04:55:38.250 118 12355.15 95.22 55488.75 88888.00 2007-04-28 04:55:38.375 118 12355.12 95.17 55488.75 88888.00 2007-04-28 04:55:38.500 118 12355.10 95.15 55488.78 88888.00 2007-04-28 04:55:38.625 118 12355.12 95.17 55488.78 88888.00 2007-04-28 04:55:38.750 118 12355.12 95.20 55488.75 88888.00 2007-04-28 04:55:38.875 118 12355.20 95.22 55488.78 88888.00 2007-04-28 04:55:39.000 118 12355.20 95.25 55488.75 88888.00 2007-04-28 04:55:39.125 118 12355.17 95.22 55488.75 88888.00 2007-04-28 04:55:39.250 118 12355.08 95.17 55488.75 88888.00 2007-04-28 04:55:39.375 118 12355.05 95.12 55488.75 88888.00 2007-04-28 04:55:39.500 118 12355.10 95.12 55488.72 88888.00 2007-04-28 04:55:39.625 118 12355.02 95.12 55488.72 88888.00 2007-04-28 04:55:39.750 118 12355.00 95.12 55488.75 88888.00 2007-04-28 04:55:39.875 118 12355.02 95.12 55488.78 88888.00 2007-04-28 04:55:40.000 118 12355.02 95.12 55488.78 88888.00 2007-04-28 04:55:40.125 118 12354.95 95.12 55488.78 88888.00 2007-04-28 04:55:40.250 118 12355.00 95.12 55488.78 88888.00 2007-04-28 04:55:40.375 118 12355.08 95.15 55488.78 88888.00 2007-04-28 04:55:40.500 118 12355.00 95.12 55488.75 88888.00 2007-04-28 04:55:40.625 118 12354.90 95.12 55488.72 88888.00 2007-04-28 04:55:40.750 118 12354.92 95.12 55488.75 88888.00 2007-04-28 04:55:40.875 118 12354.95 95.12 55488.78 88888.00 2007-04-28 04:55:41.000 118 12354.90 95.05 55488.70 88888.00 2007-04-28 04:55:41.125 118 12354.88 95.05 55488.70 88888.00 2007-04-28 04:55:41.250 118 12354.88 95.08 55488.72 88888.00 2007-04-28 04:55:41.375 118 12354.95 95.12 55488.75 88888.00 2007-04-28 04:55:41.500 118 12354.95 95.15 55488.78 88888.00 2007-04-28 04:55:41.625 118 12354.90 95.10 55488.78 88888.00 2007-04-28 04:55:41.750 118 12354.92 95.08 55488.75 88888.00 2007-04-28 04:55:41.875 118 12354.98 95.12 55488.75 88888.00 2007-04-28 04:55:42.000 118 12354.98 95.10 55488.75 88888.00 2007-04-28 04:55:42.125 118 12354.95 95.10 55488.78 88888.00 2007-04-28 04:55:42.250 118 12354.95 95.05 55488.78 88888.00 2007-04-28 04:55:42.375 118 12355.02 95.10 55488.75 88888.00 2007-04-28 04:55:42.500 118 12355.05 95.10 55488.75 88888.00 2007-04-28 04:55:42.625 118 12354.95 95.12 55488.78 88888.00 2007-04-28 04:55:42.750 118 12354.90 95.08 55488.78 88888.00 2007-04-28 04:55:42.875 118 12354.85 95.03 55488.75 88888.00 2007-04-28 04:55:43.000 118 12354.92 95.03 55488.75 88888.00 2007-04-28 04:55:43.125 118 12354.88 95.03 55488.75 88888.00 2007-04-28 04:55:43.250 118 12354.85 95.05 55488.75 88888.00 2007-04-28 04:55:43.375 118 12354.85 95.05 55488.75 88888.00 2007-04-28 04:55:43.500 118 12354.88 95.03 55488.72 88888.00 2007-04-28 04:55:43.625 118 12354.90 95.05 55488.78 88888.00 2007-04-28 04:55:43.750 118 12354.92 95.15 55488.80 88888.00 2007-04-28 04:55:43.875 118 12355.00 95.17 55488.80 88888.00 2007-04-28 04:55:44.000 118 12354.98 95.08 55488.75 88888.00 2007-04-28 04:55:44.125 118 12354.95 95.05 55488.75 88888.00 2007-04-28 04:55:44.250 118 12354.92 95.10 55488.78 88888.00 2007-04-28 04:55:44.375 118 12354.92 95.10 55488.78 88888.00 2007-04-28 04:55:44.500 118 12354.88 95.05 55488.75 88888.00 2007-04-28 04:55:44.625 118 12354.80 95.05 55488.78 88888.00 2007-04-28 04:55:44.750 118 12354.77 95.05 55488.78 88888.00 2007-04-28 04:55:44.875 118 12354.70 94.95 55488.78 88888.00 2007-04-28 04:55:45.000 118 12354.77 95.00 55488.78 88888.00 2007-04-28 04:55:45.125 118 12354.83 95.12 55488.82 88888.00 2007-04-28 04:55:45.250 118 12354.80 95.10 55488.80 88888.00 2007-04-28 04:55:45.375 118 12354.73 95.05 55488.80 88888.00 2007-04-28 04:55:45.500 118 12354.77 95.08 55488.82 88888.00 2007-04-28 04:55:45.625 118 12354.85 95.12 55488.82 88888.00 2007-04-28 04:55:45.750 118 12354.80 95.10 55488.82 88888.00 2007-04-28 04:55:45.875 118 12354.77 95.08 55488.82 88888.00 2007-04-28 04:55:46.000 118 12354.80 95.05 55488.80 88888.00 2007-04-28 04:55:46.125 118 12354.85 95.08 55488.85 88888.00 2007-04-28 04:55:46.250 118 12354.75 95.03 55488.80 88888.00 2007-04-28 04:55:46.375 118 12354.75 95.03 55488.78 88888.00 2007-04-28 04:55:46.500 118 12354.73 95.03 55488.78 88888.00 2007-04-28 04:55:46.625 118 12354.77 95.08 55488.80 88888.00 2007-04-28 04:55:46.750 118 12354.83 95.10 55488.85 88888.00 2007-04-28 04:55:46.875 118 12354.80 95.08 55488.82 88888.00 2007-04-28 04:55:47.000 118 12354.75 95.00 55488.80 88888.00 2007-04-28 04:55:47.125 118 12354.67 95.00 55488.82 88888.00 2007-04-28 04:55:47.250 118 12354.65 95.00 55488.82 88888.00 2007-04-28 04:55:47.375 118 12354.73 95.03 55488.82 88888.00 2007-04-28 04:55:47.500 118 12354.75 95.10 55488.82 88888.00 2007-04-28 04:55:47.625 118 12354.80 95.12 55488.82 88888.00 2007-04-28 04:55:47.750 118 12354.80 95.08 55488.82 88888.00 2007-04-28 04:55:47.875 118 12354.70 95.00 55488.80 88888.00 2007-04-28 04:55:48.000 118 12354.75 95.00 55488.80 88888.00 2007-04-28 04:55:48.125 118 12354.67 94.95 55488.82 88888.00 2007-04-28 04:55:48.250 118 12354.67 94.92 55488.85 88888.00 2007-04-28 04:55:48.375 118 12354.70 94.97 55488.85 88888.00 2007-04-28 04:55:48.500 118 12354.73 94.97 55488.85 88888.00 2007-04-28 04:55:48.625 118 12354.65 95.03 55488.82 88888.00 2007-04-28 04:55:48.750 118 12354.60 95.03 55488.85 88888.00 2007-04-28 04:55:48.875 118 12354.60 95.00 55488.85 88888.00 2007-04-28 04:55:49.000 118 12354.65 95.00 55488.85 88888.00 2007-04-28 04:55:49.125 118 12354.67 94.92 55488.90 88888.00 2007-04-28 04:55:49.250 118 12354.65 94.95 55488.90 88888.00 2007-04-28 04:55:49.375 118 12354.62 94.97 55488.88 88888.00 2007-04-28 04:55:49.500 118 12354.55 94.97 55488.88 88888.00 2007-04-28 04:55:49.625 118 12354.58 94.97 55488.90 88888.00 2007-04-28 04:55:49.750 118 12354.62 95.03 55488.93 88888.00 2007-04-28 04:55:49.875 118 12354.65 94.97 55488.88 88888.00 2007-04-28 04:55:50.000 118 12354.52 94.95 55488.85 88888.00 2007-04-28 04:55:50.125 118 12354.45 94.90 55488.85 88888.00 2007-04-28 04:55:50.250 118 12354.45 94.90 55488.90 88888.00 2007-04-28 04:55:50.375 118 12354.52 94.97 55488.90 88888.00 2007-04-28 04:55:50.500 118 12354.50 94.97 55488.90 88888.00 2007-04-28 04:55:50.625 118 12354.42 94.90 55488.90 88888.00 2007-04-28 04:55:50.750 118 12354.45 94.88 55488.85 88888.00 2007-04-28 04:55:50.875 118 12354.42 94.88 55488.82 88888.00 2007-04-28 04:55:51.000 118 12354.50 94.85 55488.85 88888.00 2007-04-28 04:55:51.125 118 12354.50 94.85 55488.88 88888.00 2007-04-28 04:55:51.250 118 12354.40 94.88 55488.93 88888.00 2007-04-28 04:55:51.375 118 12354.40 94.92 55488.95 88888.00 2007-04-28 04:55:51.500 118 12354.45 94.95 55488.93 88888.00 2007-04-28 04:55:51.625 118 12354.45 94.85 55488.88 88888.00 2007-04-28 04:55:51.750 118 12354.38 94.83 55488.88 88888.00 2007-04-28 04:55:51.875 118 12354.35 94.83 55488.90 88888.00 2007-04-28 04:55:52.000 118 12354.38 94.83 55488.93 88888.00 2007-04-28 04:55:52.125 118 12354.40 94.85 55488.95 88888.00 2007-04-28 04:55:52.250 118 12354.45 94.83 55488.97 88888.00 2007-04-28 04:55:52.375 118 12354.45 94.83 55488.95 88888.00 2007-04-28 04:55:52.500 118 12354.38 94.83 55488.93 88888.00 2007-04-28 04:55:52.625 118 12354.38 94.83 55488.95 88888.00 2007-04-28 04:55:52.750 118 12354.38 94.80 55488.95 88888.00 2007-04-28 04:55:52.875 118 12354.35 94.78 55488.95 88888.00 2007-04-28 04:55:53.000 118 12354.38 94.75 55488.95 88888.00 2007-04-28 04:55:53.125 118 12354.42 94.78 55489.00 88888.00 2007-04-28 04:55:53.250 118 12354.42 94.78 55489.00 88888.00 2007-04-28 04:55:53.375 118 12354.45 94.80 55489.00 88888.00 2007-04-28 04:55:53.500 118 12354.40 94.83 55488.95 88888.00 2007-04-28 04:55:53.625 118 12354.38 94.83 55488.97 88888.00 2007-04-28 04:55:53.750 118 12354.38 94.78 55488.97 88888.00 2007-04-28 04:55:53.875 118 12354.35 94.78 55488.97 88888.00 2007-04-28 04:55:54.000 118 12354.38 94.75 55488.97 88888.00 2007-04-28 04:55:54.125 118 12354.35 94.67 55488.95 88888.00 2007-04-28 04:55:54.250 118 12354.38 94.70 55488.97 88888.00 2007-04-28 04:55:54.375 118 12354.33 94.70 55488.97 88888.00 2007-04-28 04:55:54.500 118 12354.38 94.70 55489.00 88888.00 2007-04-28 04:55:54.625 118 12354.48 94.78 55489.03 88888.00 2007-04-28 04:55:54.750 118 12354.48 94.72 55489.00 88888.00 2007-04-28 04:55:54.875 118 12354.45 94.70 55489.00 88888.00 2007-04-28 04:55:55.000 118 12354.40 94.67 55488.97 88888.00 2007-04-28 04:55:55.125 118 12354.40 94.70 55488.97 88888.00 2007-04-28 04:55:55.250 118 12354.33 94.65 55489.00 88888.00 2007-04-28 04:55:55.375 118 12354.35 94.67 55488.97 88888.00 2007-04-28 04:55:55.500 118 12354.33 94.65 55488.97 88888.00 2007-04-28 04:55:55.625 118 12354.35 94.67 55489.03 88888.00 2007-04-28 04:55:55.750 118 12354.42 94.65 55489.03 88888.00 2007-04-28 04:55:55.875 118 12354.42 94.67 55489.05 88888.00 2007-04-28 04:55:56.000 118 12354.42 94.70 55489.03 88888.00 2007-04-28 04:55:56.125 118 12354.48 94.75 55489.00 88888.00 2007-04-28 04:55:56.250 118 12354.45 94.70 55489.00 88888.00 2007-04-28 04:55:56.375 118 12354.38 94.70 55489.00 88888.00 2007-04-28 04:55:56.500 118 12354.40 94.70 55489.03 88888.00 2007-04-28 04:55:56.625 118 12354.48 94.62 55489.03 88888.00 2007-04-28 04:55:56.750 118 12354.52 94.67 55489.05 88888.00 2007-04-28 04:55:56.875 118 12354.50 94.75 55489.07 88888.00 2007-04-28 04:55:57.000 118 12354.45 94.75 55489.07 88888.00 2007-04-28 04:55:57.125 118 12354.42 94.78 55489.05 88888.00 2007-04-28 04:55:57.250 118 12354.42 94.75 55489.07 88888.00 2007-04-28 04:55:57.375 118 12354.48 94.78 55489.05 88888.00 2007-04-28 04:55:57.500 118 12354.48 94.80 55489.05 88888.00 2007-04-28 04:55:57.625 118 12354.42 94.78 55489.03 88888.00 2007-04-28 04:55:57.750 118 12354.48 94.75 55489.05 88888.00 2007-04-28 04:55:57.875 118 12354.48 94.72 55489.05 88888.00 2007-04-28 04:55:58.000 118 12354.48 94.72 55489.07 88888.00 2007-04-28 04:55:58.125 118 12354.52 94.78 55489.10 88888.00 2007-04-28 04:55:58.250 118 12354.58 94.80 55489.12 88888.00 2007-04-28 04:55:58.375 118 12354.62 94.88 55489.18 88888.00 2007-04-28 04:55:58.500 118 12354.58 94.83 55489.12 88888.00 2007-04-28 04:55:58.625 118 12354.45 94.75 55489.07 88888.00 2007-04-28 04:55:58.750 118 12354.42 94.78 55489.10 88888.00 2007-04-28 04:55:58.875 118 12354.40 94.78 55489.07 88888.00 2007-04-28 04:55:59.000 118 12354.38 94.78 55489.10 88888.00 2007-04-28 04:55:59.125 118 12354.42 94.83 55489.10 88888.00 2007-04-28 04:55:59.250 118 12354.48 94.88 55489.15 88888.00 2007-04-28 04:55:59.375 118 12354.45 94.85 55489.10 88888.00 2007-04-28 04:55:59.500 118 12354.38 94.85 55489.07 88888.00 2007-04-28 04:55:59.625 118 12354.40 94.85 55489.07 88888.00 2007-04-28 04:55:59.750 118 12354.42 94.88 55489.10 88888.00 2007-04-28 04:55:59.875 118 12354.42 94.88 55489.10 88888.00 2007-04-28 04:56:00.000 118 12354.48 94.80 55489.07 88888.00 2007-04-28 04:56:00.125 118 12354.48 94.80 55489.10 88888.00 2007-04-28 04:56:00.250 118 12354.48 94.83 55489.07 88888.00 2007-04-28 04:56:00.375 118 12354.58 94.88 55489.10 88888.00 2007-04-28 04:56:00.500 118 12354.62 94.92 55489.12 88888.00 2007-04-28 04:56:00.625 118 12354.62 94.85 55489.12 88888.00 2007-04-28 04:56:00.750 118 12354.58 94.83 55489.10 88888.00 2007-04-28 04:56:00.875 118 12354.58 94.85 55489.12 88888.00 2007-04-28 04:56:01.000 118 12354.58 94.88 55489.12 88888.00 2007-04-28 04:56:01.125 118 12354.50 94.85 55489.10 88888.00 2007-04-28 04:56:01.250 118 12354.52 94.88 55489.10 88888.00 2007-04-28 04:56:01.375 118 12354.58 94.83 55489.12 88888.00 2007-04-28 04:56:01.500 118 12354.62 94.88 55489.15 88888.00 2007-04-28 04:56:01.625 118 12354.62 94.90 55489.12 88888.00 2007-04-28 04:56:01.750 118 12354.65 94.95 55489.12 88888.00 2007-04-28 04:56:01.875 118 12354.70 94.92 55489.12 88888.00 2007-04-28 04:56:02.000 118 12354.67 94.85 55489.07 88888.00 2007-04-28 04:56:02.125 118 12354.67 94.90 55489.10 88888.00 2007-04-28 04:56:02.250 118 12354.77 95.03 55489.18 88888.00 2007-04-28 04:56:02.375 118 12354.73 95.00 55489.18 88888.00 2007-04-28 04:56:02.500 118 12354.67 94.95 55489.10 88888.00 2007-04-28 04:56:02.625 118 12354.75 95.03 55489.18 88888.00 2007-04-28 04:56:02.750 118 12354.80 94.97 55489.20 88888.00 2007-04-28 04:56:02.875 118 12354.75 94.90 55489.15 88888.00 2007-04-28 04:56:03.000 118 12354.77 94.90 55489.15 88888.00 2007-04-28 04:56:03.125 118 12354.70 94.92 55489.15 88888.00 2007-04-28 04:56:03.250 118 12354.73 95.03 55489.15 88888.00 2007-04-28 04:56:03.375 118 12354.75 95.03 55489.15 88888.00 2007-04-28 04:56:03.500 118 12354.75 95.00 55489.15 88888.00 2007-04-28 04:56:03.625 118 12354.80 95.03 55489.10 88888.00 2007-04-28 04:56:03.750 118 12354.85 95.05 55489.12 88888.00 2007-04-28 04:56:03.875 118 12354.83 95.08 55489.15 88888.00 2007-04-28 04:56:04.000 118 12354.85 95.12 55489.18 88888.00 2007-04-28 04:56:04.125 118 12354.85 95.12 55489.15 88888.00 2007-04-28 04:56:04.250 118 12354.88 95.10 55489.18 88888.00 2007-04-28 04:56:04.375 118 12354.90 95.12 55489.18 88888.00 2007-04-28 04:56:04.500 118 12354.90 95.10 55489.15 88888.00 2007-04-28 04:56:04.625 118 12355.00 95.15 55489.20 88888.00 2007-04-28 04:56:04.750 118 12355.00 95.17 55489.20 88888.00 2007-04-28 04:56:04.875 118 12354.98 95.20 55489.18 88888.00 2007-04-28 04:56:05.000 118 12354.95 95.22 55489.20 88888.00 2007-04-28 04:56:05.125 118 12354.85 95.25 55489.18 88888.00 2007-04-28 04:56:05.250 118 12354.83 95.22 55489.12 88888.00 2007-04-28 04:56:05.375 118 12354.98 95.25 55489.12 88888.00 2007-04-28 04:56:05.500 118 12355.10 95.30 55489.18 88888.00 2007-04-28 04:56:05.625 118 12355.08 95.33 55489.18 88888.00 2007-04-28 04:56:05.750 118 12355.00 95.33 55489.15 88888.00 2007-04-28 04:56:05.875 118 12354.98 95.35 55489.15 88888.00 2007-04-28 04:56:06.000 118 12355.05 95.38 55489.15 88888.00 2007-04-28 04:56:06.125 118 12355.05 95.38 55489.18 88888.00 2007-04-28 04:56:06.250 118 12355.00 95.33 55489.20 88888.00 2007-04-28 04:56:06.375 118 12355.08 95.42 55489.25 88888.00 2007-04-28 04:56:06.500 118 12355.15 95.47 55489.25 88888.00 2007-04-28 04:56:06.625 118 12355.17 95.40 55489.20 88888.00 2007-04-28 04:56:06.750 118 12355.27 95.47 55489.22 88888.00 2007-04-28 04:56:06.875 118 12355.27 95.60 55489.28 88888.00 2007-04-28 04:56:07.000 118 12355.20 95.60 55489.25 88888.00 2007-04-28 04:56:07.125 118 12355.10 95.47 55489.20 88888.00 2007-04-28 04:56:07.250 118 12355.15 95.47 55489.20 88888.00 2007-04-28 04:56:07.375 118 12355.25 95.53 55489.22 88888.00 2007-04-28 04:56:07.500 118 12355.23 95.58 55489.28 88888.00 2007-04-28 04:56:07.625 118 12355.17 95.62 55489.30 88888.00 2007-04-28 04:56:07.750 118 12355.10 95.67 55489.28 88888.00 2007-04-28 04:56:07.875 118 12355.10 95.62 55489.22 88888.00 2007-04-28 04:56:08.000 118 12355.15 95.62 55489.22 88888.00 2007-04-28 04:56:08.125 118 12355.20 95.72 55489.28 88888.00 2007-04-28 04:56:08.250 118 12355.23 95.75 55489.32 88888.00 2007-04-28 04:56:08.375 118 12355.25 95.75 55489.30 88888.00 2007-04-28 04:56:08.500 118 12355.25 95.75 55489.28 88888.00 2007-04-28 04:56:08.625 118 12355.25 95.83 55489.28 88888.00 2007-04-28 04:56:08.750 118 12355.27 95.85 55489.32 88888.00 2007-04-28 04:56:08.875 118 12355.27 95.88 55489.28 88888.00 2007-04-28 04:56:09.000 118 12355.27 95.85 55489.25 88888.00 2007-04-28 04:56:09.125 118 12355.25 95.80 55489.20 88888.00 2007-04-28 04:56:09.250 118 12355.23 95.83 55489.25 88888.00 2007-04-28 04:56:09.375 118 12355.25 95.97 55489.28 88888.00 2007-04-28 04:56:09.500 118 12355.27 96.05 55489.35 88888.00 2007-04-28 04:56:09.625 118 12355.20 96.05 55489.35 88888.00 2007-04-28 04:56:09.750 118 12355.23 96.00 55489.32 88888.00 2007-04-28 04:56:09.875 118 12355.38 96.05 55489.35 88888.00 2007-04-28 04:56:10.000 118 12355.40 96.05 55489.38 88888.00 2007-04-28 04:56:10.125 118 12355.27 95.97 55489.32 88888.00 2007-04-28 04:56:10.250 118 12355.27 95.97 55489.32 88888.00 2007-04-28 04:56:10.375 118 12355.33 96.05 55489.35 88888.00 2007-04-28 04:56:10.500 118 12355.35 96.12 55489.38 88888.00 2007-04-28 04:56:10.625 118 12355.33 96.08 55489.32 88888.00 2007-04-28 04:56:10.750 118 12355.33 96.08 55489.32 88888.00 2007-04-28 04:56:10.875 118 12355.38 96.17 55489.40 88888.00 2007-04-28 04:56:11.000 118 12355.40 96.15 55489.35 88888.00 2007-04-28 04:56:11.125 118 12355.40 96.10 55489.35 88888.00 2007-04-28 04:56:11.250 118 12355.38 96.15 55489.35 88888.00 2007-04-28 04:56:11.375 118 12355.35 96.17 55489.35 88888.00 2007-04-28 04:56:11.500 118 12355.33 96.22 55489.35 88888.00 2007-04-28 04:56:11.625 118 12355.35 96.28 55489.40 88888.00 2007-04-28 04:56:11.750 118 12355.35 96.25 55489.40 88888.00 2007-04-28 04:56:11.875 118 12355.30 96.22 55489.40 88888.00 2007-04-28 04:56:12.000 118 12355.35 96.22 55489.40 88888.00 2007-04-28 04:56:12.125 118 12355.38 96.20 55489.40 88888.00 2007-04-28 04:56:12.250 118 12355.30 96.25 55489.40 88888.00 2007-04-28 04:56:12.375 118 12355.27 96.25 55489.43 88888.00 2007-04-28 04:56:12.500 118 12355.40 96.28 55489.47 88888.00 2007-04-28 04:56:12.625 118 12355.48 96.28 55489.50 88888.00 2007-04-28 04:56:12.750 118 12355.48 96.30 55489.47 88888.00 2007-04-28 04:56:12.875 118 12355.45 96.25 55489.45 88888.00 2007-04-28 04:56:13.000 118 12355.40 96.30 55489.45 88888.00 2007-04-28 04:56:13.125 118 12355.38 96.30 55489.45 88888.00 2007-04-28 04:56:13.250 118 12355.38 96.30 55489.45 88888.00 2007-04-28 04:56:13.375 118 12355.38 96.30 55489.45 88888.00 2007-04-28 04:56:13.500 118 12355.48 96.30 55489.47 88888.00 2007-04-28 04:56:13.625 118 12355.42 96.33 55489.50 88888.00 2007-04-28 04:56:13.750 118 12355.38 96.33 55489.50 88888.00 2007-04-28 04:56:13.875 118 12355.35 96.30 55489.50 88888.00 2007-04-28 04:56:14.000 118 12355.35 96.33 55489.47 88888.00 2007-04-28 04:56:14.125 118 12355.42 96.38 55489.53 88888.00 2007-04-28 04:56:14.250 118 12355.40 96.35 55489.53 88888.00 2007-04-28 04:56:14.375 118 12355.40 96.38 55489.53 88888.00 2007-04-28 04:56:14.500 118 12355.45 96.38 55489.53 88888.00 2007-04-28 04:56:14.625 118 12355.45 96.35 55489.55 88888.00 2007-04-28 04:56:14.750 118 12355.50 96.35 55489.55 88888.00 2007-04-28 04:56:14.875 118 12355.38 96.38 55489.53 88888.00 2007-04-28 04:56:15.000 118 12355.40 96.45 55489.55 88888.00 2007-04-28 04:56:15.125 118 12355.42 96.47 55489.57 88888.00 2007-04-28 04:56:15.250 118 12355.50 96.40 55489.55 88888.00 2007-04-28 04:56:15.375 118 12355.50 96.38 55489.55 88888.00 2007-04-28 04:56:15.500 118 12355.48 96.40 55489.60 88888.00 2007-04-28 04:56:15.625 118 12355.55 96.40 55489.62 88888.00 2007-04-28 04:56:15.750 118 12355.60 96.40 55489.62 88888.00 2007-04-28 04:56:15.875 118 12355.55 96.42 55489.60 88888.00 2007-04-28 04:56:16.000 118 12355.45 96.45 55489.60 88888.00 2007-04-28 04:56:16.125 118 12355.42 96.42 55489.60 88888.00 2007-04-28 04:56:16.250 118 12355.55 96.42 55489.60 88888.00 2007-04-28 04:56:16.375 118 12355.62 96.42 55489.60 88888.00 2007-04-28 04:56:16.500 118 12355.60 96.38 55489.62 88888.00 2007-04-28 04:56:16.625 118 12355.60 96.40 55489.68 88888.00 2007-04-28 04:56:16.750 118 12355.58 96.42 55489.68 88888.00 2007-04-28 04:56:16.875 118 12355.65 96.45 55489.65 88888.00 2007-04-28 04:56:17.000 118 12355.67 96.40 55489.65 88888.00 2007-04-28 04:56:17.125 118 12355.70 96.40 55489.68 88888.00 2007-04-28 04:56:17.250 118 12355.67 96.35 55489.68 88888.00 2007-04-28 04:56:17.375 118 12355.67 96.38 55489.65 88888.00 2007-04-28 04:56:17.500 118 12355.67 96.38 55489.65 88888.00 2007-04-28 04:56:17.625 118 12355.70 96.38 55489.65 88888.00 2007-04-28 04:56:17.750 118 12355.77 96.40 55489.70 88888.00 2007-04-28 04:56:17.875 118 12355.77 96.42 55489.70 88888.00 2007-04-28 04:56:18.000 118 12355.73 96.42 55489.68 88888.00 2007-04-28 04:56:18.125 118 12355.75 96.42 55489.68 88888.00 2007-04-28 04:56:18.250 118 12355.73 96.40 55489.70 88888.00 2007-04-28 04:56:18.375 118 12355.77 96.42 55489.70 88888.00 2007-04-28 04:56:18.500 118 12355.80 96.45 55489.70 88888.00 2007-04-28 04:56:18.625 118 12355.83 96.42 55489.72 88888.00 2007-04-28 04:56:18.750 118 12355.90 96.42 55489.75 88888.00 2007-04-28 04:56:18.875 118 12355.90 96.47 55489.75 88888.00 2007-04-28 04:56:19.000 118 12355.88 96.50 55489.75 88888.00 2007-04-28 04:56:19.125 118 12355.85 96.50 55489.78 88888.00 2007-04-28 04:56:19.250 118 12355.80 96.42 55489.80 88888.00 2007-04-28 04:56:19.375 118 12355.90 96.42 55489.78 88888.00 2007-04-28 04:56:19.500 118 12355.90 96.45 55489.78 88888.00 2007-04-28 04:56:19.625 118 12355.95 96.55 55489.78 88888.00 2007-04-28 04:56:19.750 118 12355.98 96.55 55489.78 88888.00 2007-04-28 04:56:19.875 118 12355.98 96.50 55489.82 88888.00 2007-04-28 04:56:20.000 118 12356.00 96.45 55489.82 88888.00 2007-04-28 04:56:20.125 118 12356.10 96.50 55489.85 88888.00 2007-04-28 04:56:20.250 118 12356.05 96.55 55489.82 88888.00 2007-04-28 04:56:20.375 118 12355.95 96.45 55489.78 88888.00 2007-04-28 04:56:20.500 118 12355.90 96.47 55489.80 88888.00 2007-04-28 04:56:20.625 118 12356.02 96.53 55489.90 88888.00 2007-04-28 04:56:20.750 118 12356.10 96.55 55489.88 88888.00 2007-04-28 04:56:20.875 118 12356.08 96.53 55489.88 88888.00 2007-04-28 04:56:21.000 118 12356.15 96.55 55489.88 88888.00 2007-04-28 04:56:21.125 118 12356.12 96.60 55489.90 88888.00 2007-04-28 04:56:21.250 118 12356.08 96.55 55489.88 88888.00 2007-04-28 04:56:21.375 118 12356.10 96.55 55489.90 88888.00 2007-04-28 04:56:21.500 118 12356.10 96.55 55489.88 88888.00 2007-04-28 04:56:21.625 118 12356.10 96.55 55489.88 88888.00 2007-04-28 04:56:21.750 118 12356.12 96.55 55489.90 88888.00 2007-04-28 04:56:21.875 118 12356.15 96.53 55489.90 88888.00 2007-04-28 04:56:22.000 118 12356.12 96.50 55489.85 88888.00 2007-04-28 04:56:22.125 118 12356.15 96.58 55489.90 88888.00 2007-04-28 04:56:22.250 118 12356.25 96.55 55489.93 88888.00 2007-04-28 04:56:22.375 118 12356.25 96.55 55489.93 88888.00 2007-04-28 04:56:22.500 118 12356.25 96.58 55489.90 88888.00 2007-04-28 04:56:22.625 118 12356.30 96.58 55489.95 88888.00 2007-04-28 04:56:22.750 118 12356.38 96.62 55489.95 88888.00 2007-04-28 04:56:22.875 118 12356.30 96.58 55489.93 88888.00 2007-04-28 04:56:23.000 118 12356.23 96.55 55489.90 88888.00 2007-04-28 04:56:23.125 118 12356.27 96.60 55489.97 88888.00 2007-04-28 04:56:23.250 118 12356.33 96.67 55490.00 88888.00 2007-04-28 04:56:23.375 118 12356.33 96.67 55490.00 88888.00 2007-04-28 04:56:23.500 118 12356.27 96.60 55489.97 88888.00 2007-04-28 04:56:23.625 118 12356.33 96.62 55490.00 88888.00 2007-04-28 04:56:23.750 118 12356.40 96.65 55490.00 88888.00 2007-04-28 04:56:23.875 118 12356.45 96.65 55489.97 88888.00 2007-04-28 04:56:24.000 118 12356.38 96.60 55489.97 88888.00 2007-04-28 04:56:24.125 118 12356.42 96.60 55490.03 88888.00 2007-04-28 04:56:24.250 118 12356.40 96.60 55490.03 88888.00 2007-04-28 04:56:24.375 118 12356.45 96.70 55490.05 88888.00 2007-04-28 04:56:24.500 118 12356.48 96.67 55490.05 88888.00 2007-04-28 04:56:24.625 118 12356.45 96.60 55490.05 88888.00 2007-04-28 04:56:24.750 118 12356.48 96.53 55490.05 88888.00 2007-04-28 04:56:24.875 118 12356.42 96.58 55490.03 88888.00 2007-04-28 04:56:25.000 118 12356.48 96.60 55490.03 88888.00 2007-04-28 04:56:25.125 118 12356.50 96.62 55490.07 88888.00 2007-04-28 04:56:25.250 118 12356.45 96.58 55490.05 88888.00 2007-04-28 04:56:25.375 118 12356.42 96.58 55490.05 88888.00 2007-04-28 04:56:25.500 118 12356.35 96.60 55490.05 88888.00 2007-04-28 04:56:25.625 118 12356.40 96.67 55490.05 88888.00 2007-04-28 04:56:25.750 118 12356.48 96.72 55490.07 88888.00 2007-04-28 04:56:25.875 118 12356.55 96.70 55490.05 88888.00 2007-04-28 04:56:26.000 118 12356.62 96.72 55490.05 88888.00 2007-04-28 04:56:26.125 118 12356.58 96.65 55490.07 88888.00 2007-04-28 04:56:26.250 118 12356.45 96.58 55490.10 88888.00 2007-04-28 04:56:26.375 118 12356.58 96.62 55490.12 88888.00 2007-04-28 04:56:26.500 118 12356.62 96.70 55490.15 88888.00 2007-04-28 04:56:26.625 118 12356.60 96.70 55490.12 88888.00 2007-04-28 04:56:26.750 118 12356.55 96.67 55490.10 88888.00 2007-04-28 04:56:26.875 118 12356.58 96.72 55490.07 88888.00 2007-04-28 04:56:27.000 118 12356.65 96.70 55490.10 88888.00 2007-04-28 04:56:27.125 118 12356.60 96.72 55490.15 88888.00 2007-04-28 04:56:27.250 118 12356.50 96.67 55490.15 88888.00 2007-04-28 04:56:27.375 118 12356.52 96.70 55490.18 88888.00 2007-04-28 04:56:27.500 118 12356.58 96.72 55490.20 88888.00 2007-04-28 04:56:27.625 118 12356.60 96.70 55490.18 88888.00 2007-04-28 04:56:27.750 118 12356.58 96.65 55490.18 88888.00 2007-04-28 04:56:27.875 118 12356.60 96.70 55490.18 88888.00 2007-04-28 04:56:28.000 118 12356.62 96.70 55490.18 88888.00 2007-04-28 04:56:28.125 118 12356.62 96.65 55490.18 88888.00 2007-04-28 04:56:28.250 118 12356.62 96.67 55490.18 88888.00 2007-04-28 04:56:28.375 118 12356.67 96.75 55490.18 88888.00 2007-04-28 04:56:28.500 118 12356.70 96.75 55490.18 88888.00 2007-04-28 04:56:28.625 118 12356.65 96.75 55490.20 88888.00 2007-04-28 04:56:28.750 118 12356.65 96.80 55490.20 88888.00 2007-04-28 04:56:28.875 118 12356.58 96.75 55490.20 88888.00 2007-04-28 04:56:29.000 118 12356.60 96.70 55490.20 88888.00 2007-04-28 04:56:29.125 118 12356.65 96.70 55490.22 88888.00 2007-04-28 04:56:29.250 118 12356.60 96.67 55490.22 88888.00 2007-04-28 04:56:29.375 118 12356.55 96.75 55490.25 88888.00 2007-04-28 04:56:29.500 118 12356.55 96.75 55490.28 88888.00 2007-04-28 04:56:29.625 118 12356.65 96.75 55490.28 88888.00 2007-04-28 04:56:29.750 118 12356.67 96.70 55490.28 88888.00 2007-04-28 04:56:29.875 118 12356.65 96.72 55490.28 88888.00 2007-04-28 04:56:30.000 118 12356.70 96.72 55490.28 88888.00 2007-04-28 04:56:30.125 118 12356.77 96.72 55490.28 88888.00 2007-04-28 04:56:30.250 118 12356.77 96.72 55490.28 88888.00 2007-04-28 04:56:30.375 118 12356.80 96.78 55490.30 88888.00 2007-04-28 04:56:30.500 118 12356.85 96.80 55490.32 88888.00 2007-04-28 04:56:30.625 118 12356.77 96.80 55490.32 88888.00 2007-04-28 04:56:30.750 118 12356.75 96.75 55490.30 88888.00 2007-04-28 04:56:30.875 118 12356.85 96.75 55490.30 88888.00 2007-04-28 04:56:31.000 118 12356.92 96.80 55490.32 88888.00 2007-04-28 04:56:31.125 118 12356.98 96.88 55490.32 88888.00 2007-04-28 04:56:31.250 118 12356.90 96.83 55490.32 88888.00 2007-04-28 04:56:31.375 118 12356.90 96.83 55490.32 88888.00 2007-04-28 04:56:31.500 118 12356.92 96.90 55490.38 88888.00 2007-04-28 04:56:31.625 118 12356.98 96.88 55490.35 88888.00 2007-04-28 04:56:31.750 118 12356.95 96.88 55490.35 88888.00 2007-04-28 04:56:31.875 118 12356.92 96.83 55490.35 88888.00 2007-04-28 04:56:32.000 118 12356.88 96.80 55490.35 88888.00 2007-04-28 04:56:32.125 118 12356.90 96.88 55490.35 88888.00 2007-04-28 04:56:32.250 118 12356.92 96.90 55490.38 88888.00 2007-04-28 04:56:32.375 118 12356.98 96.90 55490.35 88888.00 2007-04-28 04:56:32.500 118 12357.00 96.92 55490.38 88888.00 2007-04-28 04:56:32.625 118 12356.95 96.90 55490.38 88888.00 2007-04-28 04:56:32.750 118 12356.92 96.90 55490.38 88888.00 2007-04-28 04:56:32.875 118 12356.98 96.92 55490.40 88888.00 2007-04-28 04:56:33.000 118 12357.08 97.00 55490.40 88888.00 2007-04-28 04:56:33.125 118 12357.15 96.97 55490.43 88888.00 2007-04-28 04:56:33.250 118 12357.08 96.90 55490.40 88888.00 2007-04-28 04:56:33.375 118 12357.00 96.90 55490.35 88888.00 2007-04-28 04:56:33.500 118 12357.02 96.95 55490.38 88888.00 2007-04-28 04:56:33.625 118 12357.12 96.97 55490.40 88888.00 2007-04-28 04:56:33.750 118 12357.23 97.05 55490.45 88888.00 2007-04-28 04:56:33.875 118 12357.27 96.97 55490.43 88888.00 2007-04-28 04:56:34.000 118 12357.23 96.95 55490.43 88888.00 2007-04-28 04:56:34.125 118 12357.23 96.97 55490.40 88888.00 2007-04-28 04:56:34.250 118 12357.20 96.97 55490.40 88888.00 2007-04-28 04:56:34.375 118 12357.23 96.97 55490.43 88888.00 2007-04-28 04:56:34.500 118 12357.20 96.97 55490.43 88888.00 2007-04-28 04:56:34.625 118 12357.20 96.95 55490.43 88888.00 2007-04-28 04:56:34.750 118 12357.23 96.97 55490.45 88888.00 2007-04-28 04:56:34.875 118 12357.35 97.05 55490.47 88888.00 2007-04-28 04:56:35.000 118 12357.30 97.05 55490.43 88888.00 2007-04-28 04:56:35.125 118 12357.25 96.97 55490.45 88888.00 2007-04-28 04:56:35.250 118 12357.33 97.05 55490.50 88888.00 2007-04-28 04:56:35.375 118 12357.45 97.10 55490.50 88888.00 2007-04-28 04:56:35.500 118 12357.40 97.00 55490.47 88888.00 2007-04-28 04:56:35.625 118 12357.38 97.05 55490.47 88888.00 2007-04-28 04:56:35.750 118 12357.45 97.12 55490.50 88888.00 2007-04-28 04:56:35.875 118 12357.50 97.12 55490.45 88888.00 2007-04-28 04:56:36.000 118 12357.58 97.05 55490.45 88888.00 2007-04-28 04:56:36.125 118 12357.60 97.10 55490.50 88888.00 2007-04-28 04:56:36.250 118 12357.62 97.10 55490.53 88888.00 2007-04-28 04:56:36.375 118 12357.65 97.15 55490.50 88888.00 2007-04-28 04:56:36.500 118 12357.65 97.15 55490.50 88888.00 2007-04-28 04:56:36.625 118 12357.70 97.08 55490.50 88888.00 2007-04-28 04:56:36.750 118 12357.65 97.05 55490.53 88888.00 2007-04-28 04:56:36.875 118 12357.73 97.12 55490.55 88888.00 2007-04-28 04:56:37.000 118 12357.77 97.12 55490.53 88888.00 2007-04-28 04:56:37.125 118 12357.75 97.15 55490.50 88888.00 2007-04-28 04:56:37.250 118 12357.80 97.12 55490.47 88888.00 2007-04-28 04:56:37.375 118 12357.88 97.22 55490.50 88888.00 2007-04-28 04:56:37.500 118 12357.83 97.20 55490.50 88888.00 2007-04-28 04:56:37.625 118 12357.83 97.15 55490.47 88888.00 2007-04-28 04:56:37.750 118 12357.83 97.10 55490.50 88888.00 2007-04-28 04:56:37.875 118 12357.80 97.15 55490.53 88888.00 2007-04-28 04:56:38.000 118 12357.88 97.22 55490.47 88888.00 2007-04-28 04:56:38.125 118 12357.98 97.22 55490.53 88888.00 2007-04-28 04:56:38.250 118 12357.98 97.20 55490.53 88888.00 2007-04-28 04:56:38.375 118 12358.02 97.22 55490.55 88888.00 2007-04-28 04:56:38.500 118 12358.08 97.25 55490.55 88888.00 2007-04-28 04:56:38.625 118 12358.10 97.22 55490.50 88888.00 2007-04-28 04:56:38.750 118 12358.10 97.22 55490.50 88888.00 2007-04-28 04:56:38.875 118 12358.12 97.25 55490.53 88888.00 2007-04-28 04:56:39.000 118 12358.15 97.20 55490.50 88888.00 2007-04-28 04:56:39.125 118 12358.20 97.20 55490.55 88888.00 2007-04-28 04:56:39.250 118 12358.23 97.25 55490.60 88888.00 2007-04-28 04:56:39.375 118 12358.25 97.30 55490.60 88888.00 2007-04-28 04:56:39.500 118 12358.17 97.25 55490.60 88888.00 2007-04-28 04:56:39.625 118 12358.12 97.30 55490.57 88888.00 2007-04-28 04:56:39.750 118 12358.25 97.38 55490.60 88888.00 2007-04-28 04:56:39.875 118 12358.38 97.35 55490.60 88888.00 2007-04-28 04:56:40.000 118 12358.40 97.35 55490.60 88888.00 2007-04-28 04:56:40.125 118 12358.35 97.30 55490.60 88888.00 2007-04-28 04:56:40.250 118 12358.27 97.30 55490.60 88888.00 2007-04-28 04:56:40.375 118 12358.30 97.33 55490.60 88888.00 2007-04-28 04:56:40.500 118 12358.38 97.35 55490.60 88888.00 2007-04-28 04:56:40.625 118 12358.42 97.33 55490.57 88888.00 2007-04-28 04:56:40.750 118 12358.40 97.33 55490.60 88888.00 2007-04-28 04:56:40.875 118 12358.40 97.38 55490.62 88888.00 2007-04-28 04:56:41.000 118 12358.42 97.40 55490.60 88888.00 2007-04-28 04:56:41.125 118 12358.42 97.42 55490.62 88888.00 2007-04-28 04:56:41.250 118 12358.38 97.38 55490.62 88888.00 2007-04-28 04:56:41.375 118 12358.48 97.38 55490.60 88888.00 2007-04-28 04:56:41.500 118 12358.50 97.35 55490.62 88888.00 2007-04-28 04:56:41.625 118 12358.52 97.40 55490.65 88888.00 2007-04-28 04:56:41.750 118 12358.52 97.40 55490.68 88888.00 2007-04-28 04:56:41.875 118 12358.50 97.40 55490.65 88888.00 2007-04-28 04:56:42.000 118 12358.62 97.40 55490.65 88888.00 2007-04-28 04:56:42.125 118 12358.60 97.42 55490.68 88888.00 2007-04-28 04:56:42.250 118 12358.60 97.47 55490.72 88888.00 2007-04-28 04:56:42.375 118 12358.65 97.50 55490.72 88888.00 2007-04-28 04:56:42.500 118 12358.70 97.53 55490.72 88888.00 2007-04-28 04:56:42.625 118 12358.73 97.50 55490.72 88888.00 2007-04-28 04:56:42.750 118 12358.70 97.45 55490.65 88888.00 2007-04-28 04:56:42.875 118 12358.75 97.55 55490.65 88888.00 2007-04-28 04:56:43.000 118 12358.80 97.58 55490.70 88888.00 2007-04-28 04:56:43.125 118 12358.85 97.55 55490.75 88888.00 2007-04-28 04:56:43.250 118 12358.88 97.55 55490.78 88888.00 2007-04-28 04:56:43.375 118 12358.83 97.58 55490.78 88888.00 2007-04-28 04:56:43.500 118 12358.70 97.53 55490.75 88888.00 2007-04-28 04:56:43.625 118 12358.73 97.47 55490.72 88888.00 2007-04-28 04:56:43.750 118 12358.92 97.50 55490.78 88888.00 2007-04-28 04:56:43.875 118 12359.02 97.55 55490.80 88888.00 2007-04-28 04:56:44.000 118 12359.00 97.60 55490.82 88888.00 2007-04-28 04:56:44.125 118 12358.95 97.62 55490.85 88888.00 2007-04-28 04:56:44.250 118 12358.92 97.60 55490.88 88888.00 2007-04-28 04:56:44.375 118 12359.00 97.60 55490.82 88888.00 2007-04-28 04:56:44.500 118 12359.08 97.58 55490.78 88888.00 2007-04-28 04:56:44.625 118 12359.12 97.62 55490.82 88888.00 2007-04-28 04:56:44.750 118 12359.12 97.65 55490.82 88888.00 2007-04-28 04:56:44.875 118 12359.10 97.60 55490.80 88888.00 2007-04-28 04:56:45.000 118 12359.10 97.62 55490.75 88888.00 2007-04-28 04:56:45.125 118 12359.15 97.60 55490.78 88888.00 2007-04-28 04:56:45.250 118 12359.17 97.62 55490.80 88888.00 2007-04-28 04:56:45.375 118 12359.23 97.67 55490.82 88888.00 2007-04-28 04:56:45.500 118 12359.15 97.62 55490.80 88888.00 2007-04-28 04:56:45.625 118 12359.23 97.62 55490.82 88888.00 2007-04-28 04:56:45.750 118 12359.38 97.70 55490.85 88888.00 2007-04-28 04:56:45.875 118 12359.40 97.75 55490.88 88888.00 2007-04-28 04:56:46.000 118 12359.35 97.72 55490.85 88888.00 2007-04-28 04:56:46.125 118 12359.33 97.70 55490.85 88888.00 2007-04-28 04:56:46.250 118 12359.35 97.62 55490.88 88888.00 2007-04-28 04:56:46.375 118 12359.35 97.65 55490.88 88888.00 2007-04-28 04:56:46.500 118 12359.38 97.72 55490.90 88888.00 2007-04-28 04:56:46.625 118 12359.48 97.83 55490.93 88888.00 2007-04-28 04:56:46.750 118 12359.42 97.75 55490.90 88888.00 2007-04-28 04:56:46.875 118 12359.38 97.75 55490.85 88888.00 2007-04-28 04:56:47.000 118 12359.42 97.72 55490.88 88888.00 2007-04-28 04:56:47.125 118 12359.45 97.70 55490.93 88888.00 2007-04-28 04:56:47.250 118 12359.45 97.78 55490.90 88888.00 2007-04-28 04:56:47.375 118 12359.45 97.75 55490.90 88888.00 2007-04-28 04:56:47.500 118 12359.45 97.80 55490.88 88888.00 2007-04-28 04:56:47.625 118 12359.50 97.83 55490.90 88888.00 2007-04-28 04:56:47.750 118 12359.52 97.83 55490.93 88888.00 2007-04-28 04:56:47.875 118 12359.55 97.83 55490.93 88888.00 2007-04-28 04:56:48.000 118 12359.58 97.88 55490.93 88888.00 2007-04-28 04:56:48.125 118 12359.58 97.90 55490.93 88888.00 2007-04-28 04:56:48.250 118 12359.58 97.90 55490.95 88888.00 2007-04-28 04:56:48.375 118 12359.65 97.95 55490.97 88888.00 2007-04-28 04:56:48.500 118 12359.62 97.90 55490.97 88888.00 2007-04-28 04:56:48.625 118 12359.65 97.95 55490.97 88888.00 2007-04-28 04:56:48.750 118 12359.75 98.03 55490.97 88888.00 2007-04-28 04:56:48.875 118 12359.73 97.97 55490.95 88888.00 2007-04-28 04:56:49.000 118 12359.75 98.00 55490.95 88888.00 2007-04-28 04:56:49.125 118 12359.85 98.00 55491.00 88888.00 2007-04-28 04:56:49.250 118 12359.95 98.05 55491.03 88888.00 2007-04-28 04:56:49.375 118 12360.02 98.08 55491.00 88888.00 2007-04-28 04:56:49.500 118 12360.02 98.08 55491.03 88888.00 2007-04-28 04:56:49.625 118 12360.05 98.05 55491.03 88888.00 2007-04-28 04:56:49.750 118 12359.95 98.08 55491.00 88888.00 2007-04-28 04:56:49.875 118 12359.92 98.08 55490.95 88888.00 2007-04-28 04:56:50.000 118 12359.92 98.10 55490.97 88888.00 2007-04-28 04:56:50.125 118 12359.98 98.17 55491.03 88888.00 2007-04-28 04:56:50.250 118 12359.90 98.08 55491.00 88888.00 2007-04-28 04:56:50.375 118 12359.95 98.12 55491.00 88888.00 2007-04-28 04:56:50.500 118 12360.08 98.17 55491.03 88888.00 2007-04-28 04:56:50.625 118 12360.15 98.12 55491.07 88888.00 2007-04-28 04:56:50.750 118 12360.20 98.22 55491.03 88888.00 2007-04-28 04:56:50.875 118 12360.17 98.33 55491.00 88888.00 2007-04-28 04:56:51.000 118 12360.20 98.28 55491.00 88888.00 2007-04-28 04:56:51.125 118 12360.25 98.22 55491.00 88888.00 2007-04-28 04:56:51.250 118 12360.25 98.22 55490.97 88888.00 2007-04-28 04:56:51.375 118 12360.27 98.30 55491.03 88888.00 2007-04-28 04:56:51.500 118 12360.27 98.30 55491.03 88888.00 2007-04-28 04:56:51.625 118 12360.33 98.30 55491.03 88888.00 2007-04-28 04:56:51.750 118 12360.35 98.35 55491.03 88888.00 2007-04-28 04:56:51.875 118 12360.38 98.38 55491.07 88888.00 2007-04-28 04:56:52.000 118 12360.45 98.40 55491.07 88888.00 2007-04-28 04:56:52.125 118 12360.45 98.40 55491.07 88888.00 2007-04-28 04:56:52.250 118 12360.42 98.40 55491.05 88888.00 2007-04-28 04:56:52.375 118 12360.55 98.40 55491.05 88888.00 2007-04-28 04:56:52.500 118 12360.55 98.40 55491.03 88888.00 2007-04-28 04:56:52.625 118 12360.50 98.35 55491.05 88888.00 2007-04-28 04:56:52.750 118 12360.55 98.42 55491.10 88888.00 2007-04-28 04:56:52.875 118 12360.55 98.42 55491.07 88888.00 2007-04-28 04:56:53.000 118 12360.58 98.40 55491.05 88888.00 2007-04-28 04:56:53.125 118 12360.60 98.45 55491.07 88888.00 2007-04-28 04:56:53.250 118 12360.60 98.47 55491.07 88888.00 2007-04-28 04:56:53.375 118 12360.60 98.47 55491.05 88888.00 2007-04-28 04:56:53.500 118 12360.62 98.50 55491.05 88888.00 2007-04-28 04:56:53.625 118 12360.67 98.55 55491.07 88888.00 2007-04-28 04:56:53.750 118 12360.62 98.55 55491.07 88888.00 2007-04-28 04:56:53.875 118 12360.60 98.55 55491.10 88888.00 2007-04-28 04:56:54.000 118 12360.65 98.60 55491.07 88888.00 2007-04-28 04:56:54.125 118 12360.70 98.65 55491.10 88888.00 2007-04-28 04:56:54.250 118 12360.73 98.62 55491.10 88888.00 2007-04-28 04:56:54.375 118 12360.70 98.60 55491.07 88888.00 2007-04-28 04:56:54.500 118 12360.75 98.62 55491.05 88888.00 2007-04-28 04:56:54.625 118 12360.77 98.72 55491.03 88888.00 2007-04-28 04:56:54.750 118 12360.77 98.70 55491.05 88888.00 2007-04-28 04:56:54.875 118 12360.80 98.75 55491.10 88888.00 2007-04-28 04:56:55.000 118 12360.85 98.75 55491.07 88888.00 2007-04-28 04:56:55.125 118 12360.88 98.80 55491.07 88888.00 2007-04-28 04:56:55.250 118 12360.88 98.78 55491.07 88888.00 2007-04-28 04:56:55.375 118 12360.88 98.80 55491.07 88888.00 2007-04-28 04:56:55.500 118 12360.88 98.80 55491.07 88888.00 2007-04-28 04:56:55.625 118 12360.92 98.85 55491.10 88888.00 2007-04-28 04:56:55.750 118 12361.00 98.88 55491.12 88888.00 2007-04-28 04:56:55.875 118 12361.00 98.78 55491.10 88888.00 2007-04-28 04:56:56.000 118 12360.98 98.78 55491.10 88888.00 2007-04-28 04:56:56.125 118 12360.98 98.88 55491.10 88888.00 2007-04-28 04:56:56.250 118 12361.02 98.88 55491.12 88888.00 2007-04-28 04:56:56.375 118 12361.05 98.90 55491.12 88888.00 2007-04-28 04:56:56.500 118 12361.10 98.90 55491.12 88888.00 2007-04-28 04:56:56.625 118 12361.10 98.92 55491.07 88888.00 2007-04-28 04:56:56.750 118 12361.12 98.90 55491.07 88888.00 2007-04-28 04:56:56.875 118 12361.08 98.92 55491.10 88888.00 2007-04-28 04:56:57.000 118 12361.05 98.92 55491.12 88888.00 2007-04-28 04:56:57.125 118 12361.15 98.97 55491.15 88888.00 2007-04-28 04:56:57.250 118 12361.15 99.00 55491.12 88888.00 2007-04-28 04:56:57.375 118 12361.15 99.03 55491.12 88888.00 2007-04-28 04:56:57.500 118 12361.10 99.08 55491.12 88888.00 2007-04-28 04:56:57.625 118 12361.05 99.03 55491.12 88888.00 2007-04-28 04:56:57.750 118 12361.02 98.97 55491.10 88888.00 2007-04-28 04:56:57.875 118 12361.02 99.00 55491.15 88888.00 2007-04-28 04:56:58.000 118 12361.05 99.03 55491.15 88888.00 2007-04-28 04:56:58.125 118 12361.05 99.05 55491.12 88888.00 2007-04-28 04:56:58.250 118 12361.05 99.10 55491.15 88888.00 2007-04-28 04:56:58.375 118 12361.12 99.10 55491.18 88888.00 2007-04-28 04:56:58.500 118 12361.15 99.10 55491.18 88888.00 2007-04-28 04:56:58.625 118 12361.20 99.10 55491.18 88888.00 2007-04-28 04:56:58.750 118 12361.15 99.10 55491.18 88888.00 2007-04-28 04:56:58.875 118 12361.10 99.12 55491.15 88888.00 2007-04-28 04:56:59.000 118 12361.12 99.17 55491.15 88888.00 2007-04-28 04:56:59.125 118 12361.12 99.12 55491.18 88888.00 2007-04-28 04:56:59.250 118 12361.10 99.12 55491.15 88888.00 2007-04-28 04:56:59.375 118 12361.15 99.15 55491.18 88888.00 2007-04-28 04:56:59.500 118 12361.23 99.20 55491.20 88888.00 2007-04-28 04:56:59.625 118 12361.25 99.20 55491.18 88888.00 2007-04-28 04:56:59.750 118 12361.25 99.20 55491.15 88888.00 2007-04-28 04:56:59.875 118 12361.23 99.17 55491.12 88888.00 2007-04-28 04:57:00.000 118 12361.17 99.22 55491.15 88888.00 2007-04-28 04:57:00.125 118 12361.20 99.22 55491.18 88888.00 2007-04-28 04:57:00.250 118 12361.23 99.25 55491.20 88888.00 2007-04-28 04:57:00.375 118 12361.17 99.28 55491.15 88888.00 2007-04-28 04:57:00.500 118 12361.10 99.25 55491.15 88888.00 2007-04-28 04:57:00.625 118 12361.25 99.30 55491.18 88888.00 2007-04-28 04:57:00.750 118 12361.30 99.30 55491.20 88888.00 2007-04-28 04:57:00.875 118 12361.25 99.30 55491.18 88888.00 2007-04-28 04:57:01.000 118 12361.30 99.33 55491.20 88888.00 2007-04-28 04:57:01.125 118 12361.33 99.38 55491.22 88888.00 2007-04-28 04:57:01.250 118 12361.27 99.33 55491.22 88888.00 2007-04-28 04:57:01.375 118 12361.35 99.33 55491.18 88888.00 2007-04-28 04:57:01.500 118 12361.35 99.30 55491.18 88888.00 2007-04-28 04:57:01.625 118 12361.42 99.38 55491.22 88888.00 2007-04-28 04:57:01.750 118 12361.40 99.40 55491.25 88888.00 2007-04-28 04:57:01.875 118 12361.38 99.45 55491.25 88888.00 2007-04-28 04:57:02.000 118 12361.27 99.40 55491.18 88888.00 2007-04-28 04:57:02.125 118 12361.27 99.42 55491.20 88888.00 2007-04-28 04:57:02.250 118 12361.33 99.35 55491.20 88888.00 2007-04-28 04:57:02.375 118 12361.35 99.40 55491.18 88888.00 2007-04-28 04:57:02.500 118 12361.30 99.47 55491.20 88888.00 2007-04-28 04:57:02.625 118 12361.27 99.47 55491.20 88888.00 2007-04-28 04:57:02.750 118 12361.40 99.53 55491.22 88888.00 2007-04-28 04:57:02.875 118 12361.48 99.50 55491.22 88888.00 2007-04-28 04:57:03.000 118 12361.48 99.50 55491.22 88888.00 2007-04-28 04:57:03.125 118 12361.48 99.50 55491.20 88888.00 2007-04-28 04:57:03.250 118 12361.50 99.58 55491.20 88888.00 2007-04-28 04:57:03.375 118 12361.55 99.62 55491.22 88888.00 2007-04-28 04:57:03.500 118 12361.60 99.62 55491.25 88888.00 2007-04-28 04:57:03.625 118 12361.65 99.70 55491.28 88888.00 2007-04-28 04:57:03.750 118 12361.62 99.70 55491.25 88888.00 2007-04-28 04:57:03.875 118 12361.60 99.72 55491.25 88888.00 2007-04-28 04:57:04.000 118 12361.60 99.70 55491.25 88888.00 2007-04-28 04:57:04.125 118 12361.60 99.75 55491.30 88888.00 2007-04-28 04:57:04.250 118 12361.60 99.78 55491.30 88888.00 2007-04-28 04:57:04.375 118 12361.60 99.78 55491.28 88888.00 2007-04-28 04:57:04.500 118 12361.55 99.75 55491.25 88888.00 2007-04-28 04:57:04.625 118 12361.60 99.88 55491.30 88888.00 2007-04-28 04:57:04.750 118 12361.73 99.90 55491.30 88888.00 2007-04-28 04:57:04.875 118 12361.73 99.83 55491.25 88888.00 2007-04-28 04:57:05.000 118 12361.73 99.85 55491.28 88888.00 2007-04-28 04:57:05.125 118 12361.70 99.90 55491.25 88888.00 2007-04-28 04:57:05.250 118 12361.73 99.97 55491.30 88888.00 2007-04-28 04:57:05.375 118 12361.80 99.95 55491.28 88888.00 2007-04-28 04:57:05.500 118 12361.83 99.92 55491.30 88888.00 2007-04-28 04:57:05.625 118 12361.80 99.97 55491.28 88888.00 2007-04-28 04:57:05.750 118 12361.75 100.05 55491.30 88888.00 2007-04-28 04:57:05.875 118 12361.77 100.05 55491.30 88888.00 2007-04-28 04:57:06.000 118 12361.80 100.08 55491.28 88888.00 2007-04-28 04:57:06.125 118 12361.77 100.08 55491.30 88888.00 2007-04-28 04:57:06.250 118 12361.80 100.15 55491.32 88888.00 2007-04-28 04:57:06.375 118 12361.85 100.12 55491.30 88888.00 2007-04-28 04:57:06.500 118 12361.85 100.10 55491.28 88888.00 2007-04-28 04:57:06.625 118 12361.80 100.15 55491.28 88888.00 2007-04-28 04:57:06.750 118 12361.88 100.20 55491.30 88888.00 2007-04-28 04:57:06.875 118 12362.02 100.25 55491.35 88888.00 2007-04-28 04:57:07.000 118 12362.00 100.25 55491.35 88888.00 2007-04-28 04:57:07.125 118 12361.95 100.30 55491.35 88888.00 2007-04-28 04:57:07.250 118 12361.92 100.30 55491.35 88888.00 2007-04-28 04:57:07.375 118 12361.98 100.35 55491.35 88888.00 2007-04-28 04:57:07.500 118 12361.98 100.35 55491.35 88888.00 2007-04-28 04:57:07.625 118 12362.00 100.33 55491.28 88888.00 2007-04-28 04:57:07.750 118 12362.00 100.40 55491.35 88888.00 2007-04-28 04:57:07.875 118 12362.02 100.53 55491.38 88888.00 2007-04-28 04:57:08.000 118 12362.08 100.53 55491.38 88888.00 2007-04-28 04:57:08.125 118 12362.10 100.53 55491.35 88888.00 2007-04-28 04:57:08.250 118 12362.00 100.50 55491.35 88888.00 2007-04-28 04:57:08.375 118 12362.00 100.55 55491.35 88888.00 2007-04-28 04:57:08.500 118 12362.02 100.60 55491.38 88888.00 2007-04-28 04:57:08.625 118 12362.05 100.62 55491.35 88888.00 2007-04-28 04:57:08.750 118 12362.05 100.65 55491.35 88888.00 2007-04-28 04:57:08.875 118 12362.20 100.67 55491.35 88888.00 2007-04-28 04:57:09.000 118 12362.30 100.67 55491.38 88888.00 2007-04-28 04:57:09.125 118 12362.25 100.70 55491.40 88888.00 2007-04-28 04:57:09.250 118 12362.17 100.72 55491.43 88888.00 2007-04-28 04:57:09.375 118 12362.25 100.80 55491.40 88888.00 2007-04-28 04:57:09.500 118 12362.27 100.75 55491.35 88888.00 2007-04-28 04:57:09.625 118 12362.17 100.78 55491.30 88888.00 2007-04-28 04:57:09.750 118 12362.15 100.83 55491.35 88888.00 2007-04-28 04:57:09.875 118 12362.25 100.88 55491.35 88888.00 2007-04-28 04:57:10.000 118 12362.35 100.90 55491.35 88888.00 2007-04-28 04:57:10.125 118 12362.35 100.95 55491.40 88888.00 2007-04-28 04:57:10.250 118 12362.35 100.92 55491.40 88888.00 2007-04-28 04:57:10.375 118 12362.38 100.92 55491.40 88888.00 2007-04-28 04:57:10.500 118 12362.38 100.97 55491.38 88888.00 2007-04-28 04:57:10.625 118 12362.40 101.00 55491.40 88888.00 2007-04-28 04:57:10.750 118 12362.42 101.03 55491.43 88888.00 2007-04-28 04:57:10.875 118 12362.42 101.08 55491.43 88888.00 2007-04-28 04:57:11.000 118 12362.42 101.08 55491.40 88888.00 2007-04-28 04:57:11.125 118 12362.38 101.12 55491.40 88888.00 2007-04-28 04:57:11.250 118 12362.42 101.17 55491.45 88888.00 2007-04-28 04:57:11.375 118 12362.42 101.17 55491.40 88888.00 2007-04-28 04:57:11.500 118 12362.40 101.15 55491.38 88888.00 2007-04-28 04:57:11.625 118 12362.40 101.12 55491.38 88888.00 2007-04-28 04:57:11.750 118 12362.50 101.20 55491.43 88888.00 2007-04-28 04:57:11.875 118 12362.52 101.25 55491.45 88888.00 2007-04-28 04:57:12.000 118 12362.45 101.25 55491.45 88888.00 2007-04-28 04:57:12.125 118 12362.42 101.35 55491.45 88888.00 2007-04-28 04:57:12.250 118 12362.48 101.38 55491.45 88888.00 2007-04-28 04:57:12.375 118 12362.50 101.33 55491.45 88888.00 2007-04-28 04:57:12.500 118 12362.45 101.28 55491.45 88888.00 2007-04-28 04:57:12.625 118 12362.45 101.38 55491.47 88888.00 2007-04-28 04:57:12.750 118 12362.48 101.40 55491.47 88888.00 2007-04-28 04:57:12.875 118 12362.42 101.35 55491.45 88888.00 2007-04-28 04:57:13.000 118 12362.48 101.38 55491.47 88888.00 2007-04-28 04:57:13.125 118 12362.58 101.45 55491.47 88888.00 2007-04-28 04:57:13.250 118 12362.55 101.45 55491.50 88888.00 2007-04-28 04:57:13.375 118 12362.60 101.53 55491.47 88888.00 2007-04-28 04:57:13.500 118 12362.58 101.53 55491.50 88888.00 2007-04-28 04:57:13.625 118 12362.58 101.50 55491.47 88888.00 2007-04-28 04:57:13.750 118 12362.58 101.47 55491.47 88888.00 2007-04-28 04:57:13.875 118 12362.58 101.50 55491.47 88888.00 2007-04-28 04:57:14.000 118 12362.60 101.55 55491.47 88888.00 2007-04-28 04:57:14.125 118 12362.60 101.53 55491.50 88888.00 2007-04-28 04:57:14.250 118 12362.60 101.58 55491.53 88888.00 2007-04-28 04:57:14.375 118 12362.70 101.62 55491.50 88888.00 2007-04-28 04:57:14.500 118 12362.77 101.65 55491.50 88888.00 2007-04-28 04:57:14.625 118 12362.73 101.65 55491.53 88888.00 2007-04-28 04:57:14.750 118 12362.73 101.65 55491.53 88888.00 2007-04-28 04:57:14.875 118 12362.70 101.67 55491.53 88888.00 2007-04-28 04:57:15.000 118 12362.77 101.70 55491.50 88888.00 2007-04-28 04:57:15.125 118 12362.73 101.70 55491.53 88888.00 2007-04-28 04:57:15.250 118 12362.70 101.65 55491.53 88888.00 2007-04-28 04:57:15.375 118 12362.80 101.70 55491.47 88888.00 2007-04-28 04:57:15.500 118 12362.83 101.70 55491.53 88888.00 2007-04-28 04:57:15.625 118 12362.85 101.75 55491.55 88888.00 2007-04-28 04:57:15.750 118 12362.85 101.78 55491.55 88888.00 2007-04-28 04:57:15.875 118 12362.80 101.78 55491.53 88888.00 2007-04-28 04:57:16.000 118 12362.85 101.80 55491.53 88888.00 2007-04-28 04:57:16.125 118 12362.90 101.88 55491.55 88888.00 2007-04-28 04:57:16.250 118 12362.88 101.83 55491.53 88888.00 2007-04-28 04:57:16.375 118 12362.85 101.83 55491.53 88888.00 2007-04-28 04:57:16.500 118 12362.83 101.85 55491.55 88888.00 2007-04-28 04:57:16.625 118 12362.83 101.83 55491.55 88888.00 2007-04-28 04:57:16.750 118 12362.90 101.95 55491.53 88888.00 2007-04-28 04:57:16.875 118 12362.88 101.90 55491.55 88888.00 2007-04-28 04:57:17.000 118 12362.88 101.90 55491.55 88888.00 2007-04-28 04:57:17.125 118 12362.85 101.95 55491.53 88888.00 2007-04-28 04:57:17.250 118 12362.83 102.00 55491.55 88888.00 2007-04-28 04:57:17.375 118 12362.88 102.00 55491.60 88888.00 2007-04-28 04:57:17.500 118 12362.92 102.00 55491.62 88888.00 2007-04-28 04:57:17.625 118 12362.90 102.00 55491.62 88888.00 2007-04-28 04:57:17.750 118 12362.90 102.03 55491.57 88888.00 2007-04-28 04:57:17.875 118 12362.88 101.97 55491.57 88888.00 2007-04-28 04:57:18.000 118 12362.92 102.05 55491.60 88888.00 2007-04-28 04:57:18.125 118 12362.90 102.08 55491.62 88888.00 2007-04-28 04:57:18.250 118 12362.92 102.08 55491.60 88888.00 2007-04-28 04:57:18.375 118 12363.00 102.05 55491.57 88888.00 2007-04-28 04:57:18.500 118 12363.00 102.05 55491.57 88888.00 2007-04-28 04:57:18.625 118 12362.95 102.00 55491.60 88888.00 2007-04-28 04:57:18.750 118 12362.92 102.03 55491.62 88888.00 2007-04-28 04:57:18.875 118 12362.98 102.10 55491.62 88888.00 2007-04-28 04:57:19.000 118 12363.00 102.15 55491.62 88888.00 2007-04-28 04:57:19.125 118 12362.95 102.15 55491.62 88888.00 2007-04-28 04:57:19.250 118 12362.95 102.10 55491.65 88888.00 2007-04-28 04:57:19.375 118 12363.02 102.12 55491.68 88888.00 2007-04-28 04:57:19.500 118 12363.00 102.15 55491.70 88888.00 2007-04-28 04:57:19.625 118 12362.88 102.10 55491.65 88888.00 2007-04-28 04:57:19.750 118 12362.85 102.12 55491.62 88888.00 2007-04-28 04:57:19.875 118 12362.98 102.15 55491.65 88888.00 2007-04-28 04:57:20.000 118 12363.00 102.20 55491.68 88888.00 2007-04-28 04:57:20.125 118 12363.02 102.22 55491.70 88888.00 2007-04-28 04:57:20.250 118 12362.98 102.25 55491.68 88888.00 2007-04-28 04:57:20.375 118 12362.88 102.17 55491.65 88888.00 2007-04-28 04:57:20.500 118 12362.83 102.12 55491.65 88888.00 2007-04-28 04:57:20.625 118 12362.92 102.17 55491.68 88888.00 2007-04-28 04:57:20.750 118 12362.95 102.30 55491.70 88888.00 2007-04-28 04:57:20.875 118 12362.90 102.33 55491.68 88888.00 2007-04-28 04:57:21.000 118 12362.90 102.35 55491.68 88888.00 2007-04-28 04:57:21.125 118 12362.90 102.35 55491.68 88888.00 2007-04-28 04:57:21.250 118 12362.90 102.33 55491.70 88888.00 2007-04-28 04:57:21.375 118 12362.95 102.38 55491.70 88888.00 2007-04-28 04:57:21.500 118 12362.92 102.40 55491.70 88888.00 2007-04-28 04:57:21.625 118 12362.92 102.38 55491.70 88888.00 2007-04-28 04:57:21.750 118 12362.92 102.40 55491.72 88888.00 2007-04-28 04:57:21.875 118 12362.90 102.42 55491.70 88888.00 2007-04-28 04:57:22.000 118 12362.90 102.42 55491.70 88888.00 2007-04-28 04:57:22.125 118 12362.90 102.45 55491.72 88888.00 2007-04-28 04:57:22.250 118 12362.88 102.45 55491.72 88888.00 2007-04-28 04:57:22.375 118 12362.90 102.50 55491.68 88888.00 2007-04-28 04:57:22.500 118 12362.90 102.53 55491.72 88888.00 2007-04-28 04:57:22.625 118 12362.90 102.50 55491.70 88888.00 2007-04-28 04:57:22.750 118 12362.92 102.50 55491.75 88888.00 2007-04-28 04:57:22.875 118 12362.95 102.55 55491.78 88888.00 2007-04-28 04:57:23.000 118 12362.98 102.58 55491.78 88888.00 2007-04-28 04:57:23.125 118 12362.98 102.60 55491.75 88888.00 2007-04-28 04:57:23.250 118 12362.92 102.60 55491.75 88888.00 2007-04-28 04:57:23.375 118 12362.95 102.60 55491.78 88888.00 2007-04-28 04:57:23.500 118 12362.95 102.58 55491.78 88888.00 2007-04-28 04:57:23.625 118 12362.95 102.60 55491.78 88888.00 2007-04-28 04:57:23.750 118 12362.90 102.65 55491.82 88888.00 2007-04-28 04:57:23.875 118 12362.90 102.70 55491.82 88888.00 2007-04-28 04:57:24.000 118 12362.80 102.62 55491.75 88888.00 2007-04-28 04:57:24.125 118 12362.83 102.67 55491.78 88888.00 2007-04-28 04:57:24.250 118 12362.88 102.70 55491.78 88888.00 2007-04-28 04:57:24.375 118 12362.88 102.75 55491.78 88888.00 2007-04-28 04:57:24.500 118 12362.85 102.72 55491.82 88888.00 2007-04-28 04:57:24.625 118 12362.85 102.70 55491.85 88888.00 2007-04-28 04:57:24.750 118 12362.90 102.72 55491.88 88888.00 2007-04-28 04:57:24.875 118 12362.85 102.83 55491.85 88888.00 2007-04-28 04:57:25.000 118 12362.83 102.80 55491.82 88888.00 2007-04-28 04:57:25.125 118 12362.77 102.80 55491.88 88888.00 2007-04-28 04:57:25.250 118 12362.73 102.80 55491.90 88888.00 2007-04-28 04:57:25.375 118 12362.80 102.83 55491.85 88888.00 2007-04-28 04:57:25.500 118 12362.77 102.85 55491.82 88888.00 2007-04-28 04:57:25.625 118 12362.77 102.85 55491.85 88888.00 2007-04-28 04:57:25.750 118 12362.80 102.83 55491.82 88888.00 2007-04-28 04:57:25.875 118 12362.73 102.83 55491.82 88888.00 2007-04-28 04:57:26.000 118 12362.67 102.85 55491.82 88888.00 2007-04-28 04:57:26.125 118 12362.75 102.92 55491.85 88888.00 2007-04-28 04:57:26.250 118 12362.80 102.90 55491.85 88888.00 2007-04-28 04:57:26.375 118 12362.80 102.95 55491.88 88888.00 2007-04-28 04:57:26.500 118 12362.75 102.92 55491.90 88888.00 2007-04-28 04:57:26.625 118 12362.65 102.90 55491.85 88888.00 2007-04-28 04:57:26.750 118 12362.60 102.92 55491.85 88888.00 2007-04-28 04:57:26.875 118 12362.60 102.95 55491.88 88888.00 2007-04-28 04:57:27.000 118 12362.58 102.95 55491.88 88888.00 2007-04-28 04:57:27.125 118 12362.58 102.92 55491.90 88888.00 2007-04-28 04:57:27.250 118 12362.65 102.92 55491.88 88888.00 2007-04-28 04:57:27.375 118 12362.67 102.97 55491.93 88888.00 2007-04-28 04:57:27.500 118 12362.70 103.05 55491.93 88888.00 2007-04-28 04:57:27.625 118 12362.70 103.03 55491.93 88888.00 2007-04-28 04:57:27.750 118 12362.60 103.00 55491.90 88888.00 2007-04-28 04:57:27.875 118 12362.50 103.08 55491.93 88888.00 2007-04-28 04:57:28.000 118 12362.58 103.10 55491.95 88888.00 2007-04-28 04:57:28.125 118 12362.62 103.08 55491.97 88888.00 2007-04-28 04:57:28.250 118 12362.65 103.03 55491.95 88888.00 2007-04-28 04:57:28.375 118 12362.60 103.05 55491.95 88888.00 2007-04-28 04:57:28.500 118 12362.52 103.10 55491.95 88888.00 2007-04-28 04:57:28.625 118 12362.52 103.12 55491.97 88888.00 2007-04-28 04:57:28.750 118 12362.48 103.10 55491.97 88888.00 2007-04-28 04:57:28.875 118 12362.45 103.08 55491.95 88888.00 2007-04-28 04:57:29.000 118 12362.45 103.08 55491.93 88888.00 2007-04-28 04:57:29.125 118 12362.45 103.12 55491.95 88888.00 2007-04-28 04:57:29.250 118 12362.40 103.10 55491.97 88888.00 2007-04-28 04:57:29.375 118 12362.40 103.10 55491.95 88888.00 2007-04-28 04:57:29.500 118 12362.40 103.08 55491.95 88888.00 2007-04-28 04:57:29.625 118 12362.40 103.12 55491.95 88888.00 2007-04-28 04:57:29.750 118 12362.35 103.15 55491.97 88888.00 2007-04-28 04:57:29.875 118 12362.38 103.22 55492.00 88888.00 2007-04-28 04:57:30.000 118 12362.33 103.20 55491.97 88888.00 2007-04-28 04:57:30.125 118 12362.25 103.15 55492.00 88888.00 2007-04-28 04:57:30.250 118 12362.20 103.17 55492.03 88888.00 2007-04-28 04:57:30.375 118 12362.20 103.17 55492.03 88888.00 2007-04-28 04:57:30.500 118 12362.23 103.17 55492.03 88888.00 2007-04-28 04:57:30.625 118 12362.15 103.17 55492.00 88888.00 2007-04-28 04:57:30.750 118 12362.10 103.15 55492.00 88888.00 2007-04-28 04:57:30.875 118 12362.08 103.10 55492.03 88888.00 2007-04-28 04:57:31.000 118 12362.10 103.12 55492.03 88888.00 2007-04-28 04:57:31.125 118 12362.10 103.17 55492.05 88888.00 2007-04-28 04:57:31.250 118 12362.00 103.17 55492.07 88888.00 2007-04-28 04:57:31.375 118 12362.02 103.17 55492.07 88888.00 2007-04-28 04:57:31.500 118 12362.05 103.15 55492.07 88888.00 2007-04-28 04:57:31.625 118 12361.95 103.17 55492.07 88888.00 2007-04-28 04:57:31.750 118 12361.95 103.25 55492.07 88888.00 2007-04-28 04:57:31.875 118 12361.90 103.25 55492.07 88888.00 2007-04-28 04:57:32.000 118 12361.98 103.22 55492.10 88888.00 2007-04-28 04:57:32.125 118 12362.00 103.28 55492.10 88888.00 2007-04-28 04:57:32.250 118 12361.92 103.15 55492.07 88888.00 2007-04-28 04:57:32.375 118 12361.90 103.15 55492.07 88888.00 2007-04-28 04:57:32.500 118 12362.00 103.17 55492.07 88888.00 2007-04-28 04:57:32.625 118 12361.92 103.20 55492.12 88888.00 2007-04-28 04:57:32.750 118 12361.83 103.17 55492.10 88888.00 2007-04-28 04:57:32.875 118 12361.83 103.20 55492.10 88888.00 2007-04-28 04:57:33.000 118 12361.83 103.20 55492.07 88888.00 2007-04-28 04:57:33.125 118 12361.83 103.28 55492.12 88888.00 2007-04-28 04:57:33.250 118 12361.77 103.25 55492.12 88888.00 2007-04-28 04:57:33.375 118 12361.75 103.22 55492.10 88888.00 2007-04-28 04:57:33.500 118 12361.75 103.20 55492.10 88888.00 2007-04-28 04:57:33.625 118 12361.73 103.20 55492.10 88888.00 2007-04-28 04:57:33.750 118 12361.67 103.20 55492.12 88888.00 2007-04-28 04:57:33.875 118 12361.65 103.22 55492.10 88888.00 2007-04-28 04:57:34.000 118 12361.70 103.25 55492.15 88888.00 2007-04-28 04:57:34.125 118 12361.62 103.20 55492.12 88888.00 2007-04-28 04:57:34.250 118 12361.58 103.20 55492.15 88888.00 2007-04-28 04:57:34.375 118 12361.70 103.22 55492.15 88888.00 2007-04-28 04:57:34.500 118 12361.75 103.25 55492.15 88888.00 2007-04-28 04:57:34.625 118 12361.73 103.30 55492.20 88888.00 2007-04-28 04:57:34.750 118 12361.70 103.30 55492.18 88888.00 2007-04-28 04:57:34.875 118 12361.67 103.30 55492.18 88888.00 2007-04-28 04:57:35.000 118 12361.60 103.28 55492.12 88888.00 2007-04-28 04:57:35.125 118 12361.52 103.25 55492.12 88888.00 2007-04-28 04:57:35.250 118 12361.48 103.28 55492.20 88888.00 2007-04-28 04:57:35.375 118 12361.58 103.30 55492.20 88888.00 2007-04-28 04:57:35.500 118 12361.55 103.35 55492.22 88888.00 2007-04-28 04:57:35.625 118 12361.45 103.33 55492.22 88888.00 2007-04-28 04:57:35.750 118 12361.40 103.30 55492.18 88888.00 2007-04-28 04:57:35.875 118 12361.40 103.33 55492.20 88888.00 2007-04-28 04:57:36.000 118 12361.38 103.35 55492.18 88888.00 2007-04-28 04:57:36.125 118 12361.35 103.30 55492.20 88888.00 2007-04-28 04:57:36.250 118 12361.30 103.38 55492.22 88888.00 2007-04-28 04:57:36.375 118 12361.35 103.40 55492.22 88888.00 2007-04-28 04:57:36.500 118 12361.27 103.38 55492.22 88888.00 2007-04-28 04:57:36.625 118 12361.27 103.35 55492.20 88888.00 2007-04-28 04:57:36.750 118 12361.25 103.35 55492.22 88888.00 2007-04-28 04:57:36.875 118 12361.25 103.35 55492.22 88888.00 2007-04-28 04:57:37.000 118 12361.20 103.35 55492.20 88888.00 2007-04-28 04:57:37.125 118 12361.23 103.35 55492.22 88888.00 2007-04-28 04:57:37.250 118 12361.23 103.35 55492.22 88888.00 2007-04-28 04:57:37.375 118 12361.23 103.35 55492.25 88888.00 2007-04-28 04:57:37.500 118 12361.17 103.30 55492.22 88888.00 2007-04-28 04:57:37.625 118 12361.10 103.38 55492.25 88888.00 2007-04-28 04:57:37.750 118 12361.12 103.38 55492.18 88888.00 2007-04-28 04:57:37.875 118 12361.17 103.35 55492.20 88888.00 2007-04-28 04:57:38.000 118 12361.12 103.38 55492.20 88888.00 2007-04-28 04:57:38.125 118 12361.02 103.40 55492.22 88888.00 2007-04-28 04:57:38.250 118 12360.98 103.35 55492.20 88888.00 2007-04-28 04:57:38.375 118 12361.02 103.30 55492.20 88888.00 2007-04-28 04:57:38.500 118 12361.00 103.35 55492.20 88888.00 2007-04-28 04:57:38.625 118 12360.95 103.38 55492.25 88888.00 2007-04-28 04:57:38.750 118 12360.98 103.40 55492.22 88888.00 2007-04-28 04:57:38.875 118 12360.98 103.35 55492.22 88888.00 2007-04-28 04:57:39.000 118 12360.92 103.40 55492.22 88888.00 2007-04-28 04:57:39.125 118 12360.90 103.40 55492.25 88888.00 2007-04-28 04:57:39.250 118 12360.90 103.40 55492.25 88888.00 2007-04-28 04:57:39.375 118 12360.90 103.38 55492.22 88888.00 2007-04-28 04:57:39.500 118 12360.90 103.38 55492.22 88888.00 2007-04-28 04:57:39.625 118 12360.80 103.35 55492.22 88888.00 2007-04-28 04:57:39.750 118 12360.73 103.33 55492.22 88888.00 2007-04-28 04:57:39.875 118 12360.80 103.40 55492.25 88888.00 2007-04-28 04:57:40.000 118 12360.92 103.45 55492.28 88888.00 2007-04-28 04:57:40.125 118 12360.83 103.40 55492.28 88888.00 2007-04-28 04:57:40.250 118 12360.70 103.38 55492.25 88888.00 2007-04-28 04:57:40.375 118 12360.77 103.40 55492.30 88888.00 2007-04-28 04:57:40.500 118 12360.80 103.42 55492.28 88888.00 2007-04-28 04:57:40.625 118 12360.77 103.40 55492.22 88888.00 2007-04-28 04:57:40.750 118 12360.70 103.42 55492.25 88888.00 2007-04-28 04:57:40.875 118 12360.67 103.42 55492.30 88888.00 2007-04-28 04:57:41.000 118 12360.65 103.45 55492.32 88888.00 2007-04-28 04:57:41.125 118 12360.62 103.45 55492.32 88888.00 2007-04-28 04:57:41.250 118 12360.62 103.47 55492.32 88888.00 2007-04-28 04:57:41.375 118 12360.65 103.47 55492.35 88888.00 2007-04-28 04:57:41.500 118 12360.65 103.45 55492.28 88888.00 2007-04-28 04:57:41.625 118 12360.67 103.45 55492.28 88888.00 2007-04-28 04:57:41.750 118 12360.67 103.50 55492.30 88888.00 2007-04-28 04:57:41.875 118 12360.60 103.47 55492.30 88888.00 2007-04-28 04:57:42.000 118 12360.60 103.45 55492.28 88888.00 2007-04-28 04:57:42.125 118 12360.60 103.45 55492.32 88888.00 2007-04-28 04:57:42.250 118 12360.58 103.45 55492.32 88888.00 2007-04-28 04:57:42.375 118 12360.58 103.45 55492.28 88888.00 2007-04-28 04:57:42.500 118 12360.50 103.50 55492.28 88888.00 2007-04-28 04:57:42.625 118 12360.42 103.47 55492.28 88888.00 2007-04-28 04:57:42.750 118 12360.38 103.47 55492.28 88888.00 2007-04-28 04:57:42.875 118 12360.50 103.53 55492.32 88888.00 2007-04-28 04:57:43.000 118 12360.55 103.58 55492.32 88888.00 2007-04-28 04:57:43.125 118 12360.58 103.60 55492.35 88888.00 2007-04-28 04:57:43.250 118 12360.50 103.55 55492.32 88888.00 2007-04-28 04:57:43.375 118 12360.50 103.55 55492.30 88888.00 2007-04-28 04:57:43.500 118 12360.40 103.58 55492.30 88888.00 2007-04-28 04:57:43.625 118 12360.40 103.60 55492.32 88888.00 2007-04-28 04:57:43.750 118 12360.40 103.62 55492.38 88888.00 2007-04-28 04:57:43.875 118 12360.42 103.67 55492.38 88888.00 2007-04-28 04:57:44.000 118 12360.48 103.67 55492.38 88888.00 2007-04-28 04:57:44.125 118 12360.45 103.67 55492.35 88888.00 2007-04-28 04:57:44.250 118 12360.40 103.60 55492.28 88888.00 2007-04-28 04:57:44.375 118 12360.40 103.67 55492.28 88888.00 2007-04-28 04:57:44.500 118 12360.42 103.70 55492.30 88888.00 2007-04-28 04:57:44.625 118 12360.42 103.78 55492.38 88888.00 2007-04-28 04:57:44.750 118 12360.33 103.78 55492.32 88888.00 2007-04-28 04:57:44.875 118 12360.23 103.72 55492.32 88888.00 2007-04-28 04:57:45.000 118 12360.20 103.72 55492.28 88888.00 2007-04-28 04:57:45.125 118 12360.25 103.80 55492.32 88888.00 2007-04-28 04:57:45.250 118 12360.30 103.85 55492.35 88888.00 2007-04-28 04:57:45.375 118 12360.33 103.83 55492.35 88888.00 2007-04-28 04:57:45.500 118 12360.25 103.83 55492.32 88888.00 2007-04-28 04:57:45.625 118 12360.15 103.83 55492.22 88888.00 2007-04-28 04:57:45.750 118 12360.08 103.83 55492.28 88888.00 2007-04-28 04:57:45.875 118 12360.10 103.90 55492.32 88888.00 2007-04-28 04:57:46.000 118 12360.12 103.92 55492.30 88888.00 2007-04-28 04:57:46.125 118 12360.08 103.92 55492.28 88888.00 2007-04-28 04:57:46.250 118 12360.00 103.92 55492.30 88888.00 2007-04-28 04:57:46.375 118 12360.00 103.92 55492.32 88888.00 2007-04-28 04:57:46.500 118 12359.95 103.90 55492.30 88888.00 2007-04-28 04:57:46.625 118 12360.00 103.90 55492.30 88888.00 2007-04-28 04:57:46.750 118 12360.05 103.92 55492.30 88888.00 2007-04-28 04:57:46.875 118 12360.05 103.90 55492.30 88888.00 2007-04-28 04:57:47.000 118 12360.00 104.00 55492.28 88888.00 2007-04-28 04:57:47.125 118 12359.95 104.05 55492.30 88888.00 2007-04-28 04:57:47.250 118 12359.88 104.08 55492.30 88888.00 2007-04-28 04:57:47.375 118 12359.88 104.03 55492.32 88888.00 2007-04-28 04:57:47.500 118 12359.85 104.08 55492.35 88888.00 2007-04-28 04:57:47.625 118 12359.88 104.10 55492.32 88888.00 2007-04-28 04:57:47.750 118 12359.92 104.10 55492.30 88888.00 2007-04-28 04:57:47.875 118 12359.95 104.10 55492.30 88888.00 2007-04-28 04:57:48.000 118 12359.85 104.00 55492.28 88888.00 2007-04-28 04:57:48.125 118 12359.83 104.03 55492.28 88888.00 2007-04-28 04:57:48.250 118 12359.88 104.10 55492.25 88888.00 2007-04-28 04:57:48.375 118 12359.80 104.12 55492.22 88888.00 2007-04-28 04:57:48.500 118 12359.62 104.10 55492.30 88888.00 2007-04-28 04:57:48.625 118 12359.62 104.15 55492.30 88888.00 2007-04-28 04:57:48.750 118 12359.67 104.10 55492.28 88888.00 2007-04-28 04:57:48.875 118 12359.73 104.10 55492.28 88888.00 2007-04-28 04:57:49.000 118 12359.62 104.08 55492.25 88888.00 2007-04-28 04:57:49.125 118 12359.60 104.10 55492.28 88888.00 2007-04-28 04:57:49.250 118 12359.60 104.15 55492.25 88888.00 2007-04-28 04:57:49.375 118 12359.58 104.15 55492.28 88888.00 2007-04-28 04:57:49.500 118 12359.50 104.10 55492.25 88888.00 2007-04-28 04:57:49.625 118 12359.50 104.08 55492.28 88888.00 2007-04-28 04:57:49.750 118 12359.52 104.10 55492.30 88888.00 2007-04-28 04:57:49.875 118 12359.48 104.12 55492.28 88888.00 2007-04-28 04:57:50.000 118 12359.42 104.12 55492.25 88888.00 2007-04-28 04:57:50.125 118 12359.30 104.10 55492.25 88888.00 2007-04-28 04:57:50.250 118 12359.27 104.15 55492.28 88888.00 2007-04-28 04:57:50.375 118 12359.33 104.15 55492.25 88888.00 2007-04-28 04:57:50.500 118 12359.38 104.12 55492.22 88888.00 2007-04-28 04:57:50.625 118 12359.33 104.08 55492.20 88888.00 2007-04-28 04:57:50.750 118 12359.20 104.10 55492.22 88888.00 2007-04-28 04:57:50.875 118 12359.20 104.17 55492.25 88888.00 2007-04-28 04:57:51.000 118 12359.23 104.20 55492.25 88888.00 2007-04-28 04:57:51.125 118 12359.20 104.15 55492.25 88888.00 2007-04-28 04:57:51.250 118 12359.17 104.10 55492.25 88888.00 2007-04-28 04:57:51.375 118 12359.17 104.20 55492.28 88888.00 2007-04-28 04:57:51.500 118 12359.17 104.22 55492.25 88888.00 2007-04-28 04:57:51.625 118 12359.15 104.17 55492.25 88888.00 2007-04-28 04:57:51.750 118 12359.15 104.17 55492.25 88888.00 2007-04-28 04:57:51.875 118 12359.10 104.17 55492.25 88888.00 2007-04-28 04:57:52.000 118 12359.08 104.17 55492.22 88888.00 2007-04-28 04:57:52.125 118 12359.00 104.12 55492.20 88888.00 2007-04-28 04:57:52.250 118 12358.95 104.10 55492.28 88888.00 2007-04-28 04:57:52.375 118 12358.95 104.12 55492.22 88888.00 2007-04-28 04:57:52.500 118 12358.95 104.12 55492.25 88888.00 2007-04-28 04:57:52.625 118 12358.88 104.12 55492.22 88888.00 2007-04-28 04:57:52.750 118 12358.83 104.08 55492.22 88888.00 2007-04-28 04:57:52.875 118 12358.77 104.08 55492.20 88888.00 2007-04-28 04:57:53.000 118 12358.75 104.12 55492.25 88888.00 2007-04-28 04:57:53.125 118 12358.70 104.10 55492.25 88888.00 2007-04-28 04:57:53.250 118 12358.73 104.12 55492.22 88888.00 2007-04-28 04:57:53.375 118 12358.65 104.08 55492.22 88888.00 2007-04-28 04:57:53.500 118 12358.55 104.05 55492.20 88888.00 2007-04-28 04:57:53.625 118 12358.55 104.00 55492.20 88888.00 2007-04-28 04:57:53.750 118 12358.58 104.03 55492.20 88888.00 2007-04-28 04:57:53.875 118 12358.58 103.97 55492.18 88888.00 2007-04-28 04:57:54.000 118 12358.58 103.97 55492.18 88888.00 2007-04-28 04:57:54.125 118 12358.52 104.00 55492.20 88888.00 2007-04-28 04:57:54.250 118 12358.45 104.08 55492.20 88888.00 2007-04-28 04:57:54.375 118 12358.45 104.10 55492.22 88888.00 2007-04-28 04:57:54.500 118 12358.42 104.08 55492.25 88888.00 2007-04-28 04:57:54.625 118 12358.33 104.03 55492.20 88888.00 2007-04-28 04:57:54.750 118 12358.30 104.03 55492.20 88888.00 2007-04-28 04:57:54.875 118 12358.38 104.03 55492.22 88888.00 2007-04-28 04:57:55.000 118 12358.35 104.05 55492.20 88888.00 2007-04-28 04:57:55.125 118 12358.23 104.05 55492.18 88888.00 2007-04-28 04:57:55.250 118 12358.12 103.97 55492.20 88888.00 2007-04-28 04:57:55.375 118 12358.17 104.00 55492.22 88888.00 2007-04-28 04:57:55.500 118 12358.12 104.03 55492.22 88888.00 2007-04-28 04:57:55.625 118 12358.05 104.00 55492.22 88888.00 2007-04-28 04:57:55.750 118 12357.98 104.03 55492.22 88888.00 2007-04-28 04:57:55.875 118 12357.85 103.95 55492.18 88888.00 2007-04-28 04:57:56.000 118 12357.90 103.95 55492.18 88888.00 2007-04-28 04:57:56.125 118 12357.92 104.03 55492.22 88888.00 2007-04-28 04:57:56.250 118 12357.75 104.00 55492.25 88888.00 2007-04-28 04:57:56.375 118 12357.80 104.03 55492.28 88888.00 2007-04-28 04:57:56.500 118 12357.88 104.05 55492.25 88888.00 2007-04-28 04:57:56.625 118 12357.83 104.03 55492.25 88888.00 2007-04-28 04:57:56.750 118 12357.73 104.00 55492.25 88888.00 2007-04-28 04:57:56.875 118 12357.73 104.05 55492.25 88888.00 2007-04-28 04:57:57.000 118 12357.70 104.05 55492.25 88888.00 2007-04-28 04:57:57.125 118 12357.60 104.10 55492.25 88888.00 2007-04-28 04:57:57.250 118 12357.52 104.05 55492.25 88888.00 2007-04-28 04:57:57.375 118 12357.55 104.05 55492.28 88888.00 2007-04-28 04:57:57.500 118 12357.50 104.03 55492.25 88888.00 2007-04-28 04:57:57.625 118 12357.45 103.97 55492.22 88888.00 2007-04-28 04:57:57.750 118 12357.38 103.97 55492.22 88888.00 2007-04-28 04:57:57.875 118 12357.23 103.95 55492.18 88888.00 2007-04-28 04:57:58.000 118 12357.33 104.00 55492.20 88888.00 2007-04-28 04:57:58.125 118 12357.38 104.03 55492.25 88888.00 2007-04-28 04:57:58.250 118 12357.35 104.03 55492.22 88888.00 2007-04-28 04:57:58.375 118 12357.25 103.95 55492.20 88888.00 2007-04-28 04:57:58.500 118 12357.17 103.95 55492.22 88888.00 2007-04-28 04:57:58.625 118 12357.20 104.03 55492.25 88888.00 2007-04-28 04:57:58.750 118 12357.17 104.03 55492.20 88888.00 2007-04-28 04:57:58.875 118 12357.12 104.00 55492.18 88888.00 2007-04-28 04:57:59.000 118 12357.08 104.00 55492.20 88888.00 2007-04-28 04:57:59.125 118 12357.08 104.00 55492.22 88888.00 2007-04-28 04:57:59.250 118 12357.02 103.97 55492.20 88888.00 2007-04-28 04:57:59.375 118 12357.00 103.97 55492.20 88888.00 2007-04-28 04:57:59.500 118 12356.98 103.95 55492.20 88888.00 2007-04-28 04:57:59.625 118 12357.00 104.00 55492.22 88888.00 2007-04-28 04:57:59.750 118 12356.92 104.05 55492.28 88888.00 2007-04-28 04:57:59.875 118 12356.88 104.00 55492.20 88888.00 2007-04-28 04:58:00.000 118 12356.88 103.92 55492.12 88888.00 2007-04-28 04:58:00.125 118 12357.00 103.95 55492.20 88888.00 2007-04-28 04:58:00.250 118 12357.08 104.03 55492.22 88888.00 2007-04-28 04:58:00.375 118 12356.92 103.97 55492.22 88888.00 2007-04-28 04:58:00.500 118 12356.90 103.97 55492.20 88888.00 2007-04-28 04:58:00.625 118 12356.98 104.05 55492.20 88888.00 2007-04-28 04:58:00.750 118 12356.92 104.03 55492.18 88888.00 2007-04-28 04:58:00.875 118 12356.83 103.97 55492.18 88888.00 2007-04-28 04:58:01.000 118 12356.80 103.97 55492.18 88888.00 2007-04-28 04:58:01.125 118 12356.88 104.03 55492.20 88888.00 2007-04-28 04:58:01.250 118 12356.90 104.00 55492.22 88888.00 2007-04-28 04:58:01.375 118 12356.92 104.03 55492.22 88888.00 2007-04-28 04:58:01.500 118 12356.80 104.00 55492.20 88888.00 2007-04-28 04:58:01.625 118 12356.77 104.03 55492.18 88888.00 2007-04-28 04:58:01.750 118 12356.73 104.08 55492.20 88888.00 2007-04-28 04:58:01.875 118 12356.67 104.05 55492.18 88888.00 2007-04-28 04:58:02.000 118 12356.73 104.00 55492.18 88888.00 2007-04-28 04:58:02.125 118 12356.73 104.00 55492.18 88888.00 2007-04-28 04:58:02.250 118 12356.65 104.03 55492.15 88888.00 2007-04-28 04:58:02.375 118 12356.67 104.03 55492.18 88888.00 2007-04-28 04:58:02.500 118 12356.62 104.00 55492.15 88888.00 2007-04-28 04:58:02.625 118 12356.58 104.00 55492.15 88888.00 2007-04-28 04:58:02.750 118 12356.55 104.05 55492.15 88888.00 2007-04-28 04:58:02.875 118 12356.58 104.03 55492.10 88888.00 2007-04-28 04:58:03.000 118 12356.55 104.03 55492.12 88888.00 2007-04-28 04:58:03.125 118 12356.52 104.05 55492.12 88888.00 2007-04-28 04:58:03.250 118 12356.50 104.00 55492.12 88888.00 2007-04-28 04:58:03.375 118 12356.60 104.03 55492.15 88888.00 2007-04-28 04:58:03.500 118 12356.67 104.08 55492.12 88888.00 2007-04-28 04:58:03.625 118 12356.60 104.08 55492.12 88888.00 2007-04-28 04:58:03.750 118 12356.52 104.03 55492.10 88888.00 2007-04-28 04:58:03.875 118 12356.58 104.00 55492.15 88888.00 2007-04-28 04:58:04.000 118 12356.60 103.97 55492.07 88888.00 2007-04-28 04:58:04.125 118 12356.67 103.97 55492.12 88888.00 2007-04-28 04:58:04.250 118 12356.58 103.97 55492.15 88888.00 2007-04-28 04:58:04.375 118 12356.55 103.97 55492.15 88888.00 2007-04-28 04:58:04.500 118 12356.52 103.95 55492.10 88888.00 2007-04-28 04:58:04.625 118 12356.48 104.00 55492.10 88888.00 2007-04-28 04:58:04.750 118 12356.42 103.95 55492.07 88888.00 2007-04-28 04:58:04.875 118 12356.42 103.95 55492.05 88888.00 2007-04-28 04:58:05.000 118 12356.40 103.97 55492.07 88888.00 2007-04-28 04:58:05.125 118 12356.38 103.97 55492.05 88888.00 2007-04-28 04:58:05.250 118 12356.40 103.90 55492.05 88888.00 2007-04-28 04:58:05.375 118 12356.42 103.95 55492.05 88888.00 2007-04-28 04:58:05.500 118 12356.42 103.92 55492.05 88888.00 2007-04-28 04:58:05.625 118 12356.40 103.90 55492.07 88888.00 2007-04-28 04:58:05.750 118 12356.35 103.83 55492.03 88888.00 2007-04-28 04:58:05.875 118 12356.40 103.88 55492.03 88888.00 2007-04-28 04:58:06.000 118 12356.48 103.92 55492.05 88888.00 2007-04-28 04:58:06.125 118 12356.48 103.95 55492.07 88888.00 2007-04-28 04:58:06.250 118 12356.40 103.88 55492.07 88888.00 2007-04-28 04:58:06.375 118 12356.38 103.83 55492.07 88888.00 2007-04-28 04:58:06.500 118 12356.42 103.88 55492.07 88888.00 2007-04-28 04:58:06.625 118 12356.35 103.90 55492.03 88888.00 2007-04-28 04:58:06.750 118 12356.33 103.95 55492.03 88888.00 2007-04-28 04:58:06.875 118 12356.35 104.00 55492.10 88888.00 2007-04-28 04:58:07.000 118 12356.42 104.00 55492.10 88888.00 2007-04-28 04:58:07.125 118 12356.40 103.88 55492.03 88888.00 2007-04-28 04:58:07.250 118 12356.38 103.88 55492.00 88888.00 2007-04-28 04:58:07.375 118 12356.45 103.92 55492.03 88888.00 2007-04-28 04:58:07.500 118 12356.45 103.92 55492.05 88888.00 2007-04-28 04:58:07.625 118 12356.35 103.88 55492.00 88888.00 2007-04-28 04:58:07.750 118 12356.25 103.80 55491.97 88888.00 2007-04-28 04:58:07.875 118 12356.25 103.83 55492.03 88888.00 2007-04-28 04:58:08.000 118 12356.38 103.83 55492.00 88888.00 2007-04-28 04:58:08.125 118 12356.48 103.92 55491.97 88888.00 2007-04-28 04:58:08.250 118 12356.42 103.90 55491.95 88888.00 2007-04-28 04:58:08.375 118 12356.48 103.90 55491.95 88888.00 2007-04-28 04:58:08.500 118 12356.45 103.88 55491.95 88888.00 2007-04-28 04:58:08.625 118 12356.50 103.85 55491.97 88888.00 2007-04-28 04:58:08.750 118 12356.50 103.88 55492.00 88888.00 2007-04-28 04:58:08.875 118 12356.45 103.83 55491.95 88888.00 2007-04-28 04:58:09.000 118 12356.27 103.72 55491.88 88888.00 2007-04-28 04:58:09.125 118 12356.33 103.83 55491.93 88888.00 2007-04-28 04:58:09.250 118 12356.42 103.88 55491.97 88888.00 2007-04-28 04:58:09.375 118 12356.42 103.88 55491.90 88888.00 2007-04-28 04:58:09.500 118 12356.48 103.88 55491.90 88888.00 2007-04-28 04:58:09.625 118 12356.52 103.88 55491.88 88888.00 2007-04-28 04:58:09.750 118 12356.45 103.85 55491.88 88888.00 2007-04-28 04:58:09.875 118 12356.38 103.88 55491.93 88888.00 2007-04-28 04:58:10.000 118 12356.30 103.83 55491.88 88888.00 2007-04-28 04:58:10.125 118 12356.35 103.85 55491.93 88888.00 2007-04-28 04:58:10.250 118 12356.42 103.85 55491.95 88888.00 2007-04-28 04:58:10.375 118 12356.48 103.88 55491.90 88888.00 2007-04-28 04:58:10.500 118 12356.40 103.88 55491.93 88888.00 2007-04-28 04:58:10.625 118 12356.33 103.92 55491.90 88888.00 2007-04-28 04:58:10.750 118 12356.33 103.95 55491.90 88888.00 2007-04-28 04:58:10.875 118 12356.30 103.92 55491.85 88888.00 2007-04-28 04:58:11.000 118 12356.30 103.92 55491.85 88888.00 2007-04-28 04:58:11.125 118 12356.33 103.90 55491.82 88888.00 2007-04-28 04:58:11.250 118 12356.33 103.88 55491.85 88888.00 2007-04-28 04:58:11.375 118 12356.38 103.92 55491.85 88888.00 2007-04-28 04:58:11.500 118 12356.33 103.90 55491.85 88888.00 2007-04-28 04:58:11.625 118 12356.23 103.83 55491.82 88888.00 2007-04-28 04:58:11.750 118 12356.20 103.90 55491.82 88888.00 2007-04-28 04:58:11.875 118 12356.27 103.97 55491.85 88888.00 2007-04-28 04:58:12.000 118 12356.17 103.85 55491.78 88888.00 2007-04-28 04:58:12.125 118 12356.15 103.85 55491.80 88888.00 2007-04-28 04:58:12.250 118 12356.23 103.92 55491.82 88888.00 2007-04-28 04:58:12.375 118 12356.25 103.95 55491.80 88888.00 2007-04-28 04:58:12.500 118 12356.27 103.88 55491.78 88888.00 2007-04-28 04:58:12.625 118 12356.35 103.90 55491.80 88888.00 2007-04-28 04:58:12.750 118 12356.30 103.95 55491.88 88888.00 2007-04-28 04:58:12.875 118 12356.20 103.95 55491.78 88888.00 2007-04-28 04:58:13.000 118 12356.20 103.90 55491.70 88888.00 2007-04-28 04:58:13.125 118 12356.25 103.92 55491.75 88888.00 2007-04-28 04:58:13.250 118 12356.27 103.95 55491.80 88888.00 2007-04-28 04:58:13.375 118 12356.33 103.97 55491.80 88888.00 2007-04-28 04:58:13.500 118 12356.20 103.88 55491.72 88888.00 2007-04-28 04:58:13.625 118 12356.17 103.88 55491.68 88888.00 2007-04-28 04:58:13.750 118 12356.27 103.95 55491.75 88888.00 2007-04-28 04:58:13.875 118 12356.30 103.97 55491.75 88888.00 2007-04-28 04:58:14.000 118 12356.20 103.90 55491.70 88888.00 2007-04-28 04:58:14.125 118 12356.10 103.83 55491.65 88888.00 2007-04-28 04:58:14.250 118 12356.10 103.88 55491.65 88888.00 2007-04-28 04:58:14.375 118 12356.23 103.92 55491.65 88888.00 2007-04-28 04:58:14.500 118 12356.23 103.95 55491.68 88888.00 2007-04-28 04:58:14.625 118 12356.17 104.00 55491.70 88888.00 2007-04-28 04:58:14.750 118 12356.15 103.97 55491.65 88888.00 2007-04-28 04:58:14.875 118 12356.10 103.90 55491.60 88888.00 2007-04-28 04:58:15.000 118 12356.08 103.88 55491.62 88888.00 2007-04-28 04:58:15.125 118 12356.17 103.92 55491.70 88888.00 2007-04-28 04:58:15.250 118 12356.12 103.88 55491.70 88888.00 2007-04-28 04:58:15.375 118 12356.05 103.83 55491.65 88888.00 2007-04-28 04:58:15.500 118 12356.08 103.80 55491.65 88888.00 2007-04-28 04:58:15.625 118 12356.00 103.80 55491.65 88888.00 2007-04-28 04:58:15.750 118 12356.02 103.88 55491.65 88888.00 2007-04-28 04:58:15.875 118 12356.08 103.95 55491.62 88888.00 2007-04-28 04:58:16.000 118 12356.02 103.85 55491.55 88888.00 2007-04-28 04:58:16.125 118 12355.98 103.83 55491.62 88888.00 2007-04-28 04:58:16.250 118 12355.98 103.75 55491.62 88888.00 2007-04-28 04:58:16.375 118 12356.02 103.83 55491.60 88888.00 2007-04-28 04:58:16.500 118 12356.15 103.85 55491.60 88888.00 2007-04-28 04:58:16.625 118 12356.17 103.83 55491.55 88888.00 2007-04-28 04:58:16.750 118 12356.15 103.83 55491.57 88888.00 2007-04-28 04:58:16.875 118 12356.17 103.85 55491.60 88888.00 2007-04-28 04:58:17.000 118 12356.17 103.85 55491.57 88888.00 2007-04-28 04:58:17.125 118 12356.12 103.80 55491.60 88888.00 2007-04-28 04:58:17.250 118 12356.10 103.80 55491.60 88888.00 2007-04-28 04:58:17.375 118 12356.20 103.85 55491.60 88888.00 2007-04-28 04:58:17.500 118 12356.23 103.88 55491.55 88888.00 2007-04-28 04:58:17.625 118 12356.20 103.88 55491.55 88888.00 2007-04-28 04:58:17.750 118 12356.20 103.85 55491.57 88888.00 2007-04-28 04:58:17.875 118 12356.23 103.90 55491.55 88888.00 2007-04-28 04:58:18.000 118 12356.27 103.92 55491.55 88888.00 2007-04-28 04:58:18.125 118 12356.23 103.88 55491.55 88888.00 2007-04-28 04:58:18.250 118 12356.25 103.88 55491.55 88888.00 2007-04-28 04:58:18.375 118 12356.25 103.90 55491.53 88888.00 2007-04-28 04:58:18.500 118 12356.17 103.88 55491.50 88888.00 2007-04-28 04:58:18.625 118 12356.23 103.85 55491.53 88888.00 2007-04-28 04:58:18.750 118 12356.25 103.80 55491.50 88888.00 2007-04-28 04:58:18.875 118 12356.23 103.85 55491.50 88888.00 2007-04-28 04:58:19.000 118 12356.20 103.80 55491.45 88888.00 2007-04-28 04:58:19.125 118 12356.20 103.80 55491.43 88888.00 2007-04-28 04:58:19.250 118 12356.17 103.75 55491.40 88888.00 2007-04-28 04:58:19.375 118 12356.17 103.72 55491.40 88888.00 2007-04-28 04:58:19.500 118 12356.20 103.75 55491.40 88888.00 2007-04-28 04:58:19.625 118 12356.25 103.80 55491.40 88888.00 2007-04-28 04:58:19.750 118 12356.23 103.83 55491.43 88888.00 2007-04-28 04:58:19.875 118 12356.17 103.78 55491.40 88888.00 2007-04-28 04:58:20.000 118 12356.17 103.78 55491.43 88888.00 2007-04-28 04:58:20.125 118 12356.23 103.80 55491.45 88888.00 2007-04-28 04:58:20.250 118 12356.25 103.78 55491.45 88888.00 2007-04-28 04:58:20.375 118 12356.20 103.75 55491.40 88888.00 2007-04-28 04:58:20.500 118 12356.10 103.67 55491.38 88888.00 2007-04-28 04:58:20.625 118 12356.20 103.75 55491.38 88888.00 2007-04-28 04:58:20.750 118 12356.30 103.85 55491.43 88888.00 2007-04-28 04:58:20.875 118 12356.30 103.85 55491.45 88888.00 2007-04-28 04:58:21.000 118 12356.30 103.80 55491.43 88888.00 2007-04-28 04:58:21.125 118 12356.27 103.83 55491.43 88888.00 2007-04-28 04:58:21.250 118 12356.27 103.78 55491.43 88888.00 2007-04-28 04:58:21.375 118 12356.27 103.78 55491.35 88888.00 2007-04-28 04:58:21.500 118 12356.30 103.83 55491.35 88888.00 2007-04-28 04:58:21.625 118 12356.25 103.83 55491.35 88888.00 2007-04-28 04:58:21.750 118 12356.20 103.80 55491.32 88888.00 2007-04-28 04:58:21.875 118 12356.12 103.78 55491.32 88888.00 2007-04-28 04:58:22.000 118 12356.15 103.83 55491.32 88888.00 2007-04-28 04:58:22.125 118 12356.23 103.88 55491.35 88888.00 2007-04-28 04:58:22.250 118 12356.23 103.80 55491.38 88888.00 2007-04-28 04:58:22.375 118 12356.25 103.85 55491.32 88888.00 2007-04-28 04:58:22.500 118 12356.25 103.85 55491.32 88888.00 2007-04-28 04:58:22.625 118 12356.23 103.88 55491.30 88888.00 2007-04-28 04:58:22.750 118 12356.23 103.83 55491.28 88888.00 2007-04-28 04:58:22.875 118 12356.30 103.80 55491.25 88888.00 2007-04-28 04:58:23.000 118 12356.35 103.80 55491.25 88888.00 2007-04-28 04:58:23.125 118 12356.42 103.83 55491.28 88888.00 2007-04-28 04:58:23.250 118 12356.38 103.83 55491.28 88888.00 2007-04-28 04:58:23.375 118 12356.38 103.90 55491.30 88888.00 2007-04-28 04:58:23.500 118 12356.35 103.90 55491.28 88888.00 2007-04-28 04:58:23.625 118 12356.35 103.85 55491.28 88888.00 2007-04-28 04:58:23.750 118 12356.30 103.88 55491.28 88888.00 2007-04-28 04:58:23.875 118 12356.30 103.95 55491.28 88888.00 2007-04-28 04:58:24.000 118 12356.40 103.92 55491.25 88888.00 2007-04-28 04:58:24.125 118 12356.38 103.88 55491.25 88888.00 2007-04-28 04:58:24.250 118 12356.25 103.88 55491.25 88888.00 2007-04-28 04:58:24.375 118 12356.27 103.88 55491.22 88888.00 2007-04-28 04:58:24.500 118 12356.33 103.85 55491.25 88888.00 2007-04-28 04:58:24.625 118 12356.23 103.85 55491.20 88888.00 2007-04-28 04:58:24.750 118 12356.27 103.90 55491.20 88888.00 2007-04-28 04:58:24.875 118 12356.27 103.90 55491.20 88888.00 2007-04-28 04:58:25.000 118 12356.25 103.85 55491.18 88888.00 2007-04-28 04:58:25.125 118 12356.30 103.80 55491.22 88888.00 2007-04-28 04:58:25.250 118 12356.27 103.83 55491.20 88888.00 2007-04-28 04:58:25.375 118 12356.30 103.80 55491.18 88888.00 2007-04-28 04:58:25.500 118 12356.25 103.80 55491.18 88888.00 2007-04-28 04:58:25.625 118 12356.23 103.85 55491.20 88888.00 2007-04-28 04:58:25.750 118 12356.23 103.88 55491.20 88888.00 2007-04-28 04:58:25.875 118 12356.17 103.80 55491.15 88888.00 2007-04-28 04:58:26.000 118 12356.15 103.80 55491.12 88888.00 2007-04-28 04:58:26.125 118 12356.12 103.80 55491.18 88888.00 2007-04-28 04:58:26.250 118 12356.15 103.78 55491.18 88888.00 2007-04-28 04:58:26.375 118 12356.20 103.80 55491.18 88888.00 2007-04-28 04:58:26.500 118 12356.15 103.80 55491.12 88888.00 2007-04-28 04:58:26.625 118 12356.12 103.78 55491.10 88888.00 2007-04-28 04:58:26.750 118 12356.20 103.80 55491.12 88888.00 2007-04-28 04:58:26.875 118 12356.20 103.80 55491.12 88888.00 2007-04-28 04:58:27.000 118 12356.17 103.78 55491.15 88888.00 2007-04-28 04:58:27.125 118 12356.17 103.83 55491.18 88888.00 2007-04-28 04:58:27.250 118 12356.17 103.83 55491.15 88888.00 2007-04-28 04:58:27.375 118 12356.15 103.80 55491.15 88888.00 2007-04-28 04:58:27.500 118 12356.10 103.75 55491.15 88888.00 2007-04-28 04:58:27.625 118 12356.08 103.70 55491.12 88888.00 2007-04-28 04:58:27.750 118 12356.10 103.70 55491.12 88888.00 2007-04-28 04:58:27.875 118 12356.17 103.78 55491.18 88888.00 2007-04-28 04:58:28.000 118 12356.12 103.72 55491.15 88888.00 2007-04-28 04:58:28.125 118 12356.08 103.72 55491.12 88888.00 2007-04-28 04:58:28.250 118 12356.02 103.70 55491.15 88888.00 2007-04-28 04:58:28.375 118 12356.12 103.75 55491.18 88888.00 2007-04-28 04:58:28.500 118 12356.15 103.72 55491.15 88888.00 2007-04-28 04:58:28.625 118 12356.05 103.67 55491.12 88888.00 2007-04-28 04:58:28.750 118 12356.02 103.67 55491.12 88888.00 2007-04-28 04:58:28.875 118 12356.08 103.70 55491.12 88888.00 2007-04-28 04:58:29.000 118 12356.12 103.72 55491.15 88888.00 2007-04-28 04:58:29.125 118 12356.12 103.67 55491.15 88888.00 2007-04-28 04:58:29.250 118 12356.12 103.65 55491.12 88888.00 2007-04-28 04:58:29.375 118 12356.10 103.67 55491.10 88888.00 2007-04-28 04:58:29.500 118 12356.05 103.65 55491.10 88888.00 2007-04-28 04:58:29.625 118 12356.02 103.65 55491.10 88888.00 2007-04-28 04:58:29.750 118 12356.05 103.70 55491.10 88888.00 2007-04-28 04:58:29.875 118 12356.08 103.60 55491.10 88888.00 2007-04-28 04:58:30.000 118 12356.08 103.58 55491.10 88888.00 2007-04-28 04:58:30.125 118 12356.05 103.58 55491.10 88888.00 2007-04-28 04:58:30.250 118 12356.00 103.60 55491.07 88888.00 2007-04-28 04:58:30.375 118 12356.02 103.62 55491.07 88888.00 2007-04-28 04:58:30.500 118 12355.98 103.58 55491.10 88888.00 2007-04-28 04:58:30.625 118 12356.00 103.60 55491.10 88888.00 2007-04-28 04:58:30.750 118 12356.08 103.62 55491.07 88888.00 2007-04-28 04:58:30.875 118 12356.08 103.60 55491.07 88888.00 2007-04-28 04:58:31.000 118 12356.02 103.60 55491.07 88888.00 2007-04-28 04:58:31.125 118 12356.02 103.65 55491.10 88888.00 2007-04-28 04:58:31.250 118 12356.05 103.62 55491.07 88888.00 2007-04-28 04:58:31.375 118 12356.02 103.60 55491.03 88888.00 2007-04-28 04:58:31.500 118 12355.98 103.60 55491.03 88888.00 2007-04-28 04:58:31.625 118 12356.00 103.50 55491.03 88888.00 2007-04-28 04:58:31.750 118 12356.00 103.53 55491.03 88888.00 2007-04-28 04:58:31.875 118 12355.95 103.55 55491.03 88888.00 2007-04-28 04:58:32.000 118 12355.92 103.53 55490.97 88888.00 2007-04-28 04:58:32.125 118 12355.85 103.53 55490.97 88888.00 2007-04-28 04:58:32.250 118 12355.95 103.50 55491.03 88888.00 2007-04-28 04:58:32.375 118 12356.02 103.53 55491.03 88888.00 2007-04-28 04:58:32.500 118 12356.08 103.53 55491.00 88888.00 2007-04-28 04:58:32.625 118 12356.00 103.50 55491.03 88888.00 2007-04-28 04:58:32.750 118 12355.92 103.40 55491.03 88888.00 2007-04-28 04:58:32.875 118 12355.90 103.40 55490.97 88888.00 2007-04-28 04:58:33.000 118 12355.98 103.40 55490.95 88888.00 2007-04-28 04:58:33.125 118 12356.02 103.40 55490.95 88888.00 2007-04-28 04:58:33.250 118 12355.98 103.42 55490.97 88888.00 2007-04-28 04:58:33.375 118 12356.02 103.53 55491.00 88888.00 2007-04-28 04:58:33.500 118 12355.95 103.47 55490.97 88888.00 2007-04-28 04:58:33.625 118 12355.88 103.38 55490.95 88888.00 2007-04-28 04:58:33.750 118 12355.90 103.38 55490.97 88888.00 2007-04-28 04:58:33.875 118 12355.95 103.35 55490.97 88888.00 2007-04-28 04:58:34.000 118 12356.00 103.38 55491.03 88888.00 2007-04-28 04:58:34.125 118 12356.00 103.35 55491.00 88888.00 2007-04-28 04:58:34.250 118 12355.95 103.33 55490.97 88888.00 2007-04-28 04:58:34.375 118 12355.95 103.38 55490.97 88888.00 2007-04-28 04:58:34.500 118 12355.98 103.33 55490.97 88888.00 2007-04-28 04:58:34.625 118 12355.90 103.25 55490.95 88888.00 2007-04-28 04:58:34.750 118 12355.98 103.25 55490.93 88888.00 2007-04-28 04:58:34.875 118 12356.00 103.30 55490.90 88888.00 2007-04-28 04:58:35.000 118 12356.00 103.28 55490.93 88888.00 2007-04-28 04:58:35.125 118 12356.00 103.28 55490.95 88888.00 2007-04-28 04:58:35.250 118 12356.00 103.22 55490.93 88888.00 2007-04-28 04:58:35.375 118 12356.00 103.22 55490.93 88888.00 2007-04-28 04:58:35.500 118 12355.95 103.22 55490.88 88888.00 2007-04-28 04:58:35.625 118 12355.88 103.22 55490.88 88888.00 2007-04-28 04:58:35.750 118 12355.83 103.22 55490.85 88888.00 2007-04-28 04:58:35.875 118 12355.85 103.22 55490.85 88888.00 2007-04-28 04:58:36.000 118 12355.85 103.17 55490.88 88888.00 2007-04-28 04:58:36.125 118 12355.88 103.20 55490.88 88888.00 2007-04-28 04:58:36.250 118 12355.83 103.20 55490.88 88888.00 2007-04-28 04:58:36.375 118 12355.77 103.17 55490.85 88888.00 2007-04-28 04:58:36.500 118 12355.80 103.15 55490.90 88888.00 2007-04-28 04:58:36.625 118 12355.85 103.17 55490.85 88888.00 2007-04-28 04:58:36.750 118 12355.85 103.20 55490.88 88888.00 2007-04-28 04:58:36.875 118 12355.85 103.22 55490.85 88888.00 2007-04-28 04:58:37.000 118 12355.75 103.15 55490.82 88888.00 2007-04-28 04:58:37.125 118 12355.70 103.15 55490.82 88888.00 2007-04-28 04:58:37.250 118 12355.80 103.12 55490.85 88888.00 2007-04-28 04:58:37.375 118 12355.85 103.12 55490.88 88888.00 2007-04-28 04:58:37.500 118 12355.85 103.15 55490.88 88888.00 2007-04-28 04:58:37.625 118 12355.75 103.05 55490.82 88888.00 2007-04-28 04:58:37.750 118 12355.70 103.10 55490.82 88888.00 2007-04-28 04:58:37.875 118 12355.75 103.12 55490.82 88888.00 2007-04-28 04:58:38.000 118 12355.83 103.12 55490.85 88888.00 2007-04-28 04:58:38.125 118 12355.88 103.15 55490.85 88888.00 2007-04-28 04:58:38.250 118 12355.85 103.05 55490.82 88888.00 2007-04-28 04:58:38.375 118 12355.88 103.03 55490.80 88888.00 2007-04-28 04:58:38.500 118 12355.92 103.08 55490.80 88888.00 2007-04-28 04:58:38.625 118 12355.92 103.08 55490.82 88888.00 2007-04-28 04:58:38.750 118 12355.90 103.05 55490.82 88888.00 2007-04-28 04:58:38.875 118 12355.75 103.03 55490.80 88888.00 2007-04-28 04:58:39.000 118 12355.75 103.03 55490.80 88888.00 2007-04-28 04:58:39.125 118 12355.77 103.03 55490.80 88888.00 2007-04-28 04:58:39.250 118 12355.73 102.95 55490.78 88888.00 2007-04-28 04:58:39.375 118 12355.73 102.95 55490.72 88888.00 2007-04-28 04:58:39.500 118 12355.67 102.92 55490.75 88888.00 2007-04-28 04:58:39.625 118 12355.67 102.97 55490.78 88888.00 2007-04-28 04:58:39.750 118 12355.67 102.97 55490.75 88888.00 2007-04-28 04:58:39.875 118 12355.62 102.90 55490.75 88888.00 2007-04-28 04:58:40.000 118 12355.60 102.90 55490.72 88888.00 2007-04-28 04:58:40.125 118 12355.58 102.95 55490.75 88888.00 2007-04-28 04:58:40.250 118 12355.62 103.00 55490.78 88888.00 2007-04-28 04:58:40.375 118 12355.73 102.97 55490.75 88888.00 2007-04-28 04:58:40.500 118 12355.65 102.88 55490.72 88888.00 2007-04-28 04:58:40.625 118 12355.60 102.83 55490.72 88888.00 2007-04-28 04:58:40.750 118 12355.55 102.83 55490.72 88888.00 2007-04-28 04:58:40.875 118 12355.52 102.80 55490.75 88888.00 2007-04-28 04:58:41.000 118 12355.55 102.80 55490.78 88888.00 2007-04-28 04:58:41.125 118 12355.55 102.83 55490.75 88888.00 2007-04-28 04:58:41.250 118 12355.50 102.83 55490.72 88888.00 2007-04-28 04:58:41.375 118 12355.50 102.78 55490.72 88888.00 2007-04-28 04:58:41.500 118 12355.48 102.70 55490.72 88888.00 2007-04-28 04:58:41.625 118 12355.40 102.67 55490.72 88888.00 2007-04-28 04:58:41.750 118 12355.35 102.67 55490.72 88888.00 2007-04-28 04:58:41.875 118 12355.33 102.67 55490.68 88888.00 2007-04-28 04:58:42.000 118 12355.27 102.65 55490.68 88888.00 2007-04-28 04:58:42.125 118 12355.30 102.67 55490.75 88888.00 2007-04-28 04:58:42.250 118 12355.30 102.67 55490.72 88888.00 2007-04-28 04:58:42.375 118 12355.30 102.62 55490.72 88888.00 2007-04-28 04:58:42.500 118 12355.30 102.60 55490.70 88888.00 2007-04-28 04:58:42.625 118 12355.25 102.58 55490.68 88888.00 2007-04-28 04:58:42.750 118 12355.27 102.58 55490.70 88888.00 2007-04-28 04:58:42.875 118 12355.33 102.62 55490.65 88888.00 2007-04-28 04:58:43.000 118 12355.33 102.60 55490.68 88888.00 2007-04-28 04:58:43.125 118 12355.30 102.60 55490.68 88888.00 2007-04-28 04:58:43.250 118 12355.20 102.62 55490.65 88888.00 2007-04-28 04:58:43.375 118 12355.20 102.60 55490.62 88888.00 2007-04-28 04:58:43.500 118 12355.23 102.58 55490.62 88888.00 2007-04-28 04:58:43.625 118 12355.27 102.62 55490.65 88888.00 2007-04-28 04:58:43.750 118 12355.33 102.65 55490.68 88888.00 2007-04-28 04:58:43.875 118 12355.27 102.62 55490.65 88888.00 2007-04-28 04:58:44.000 118 12355.23 102.60 55490.62 88888.00 2007-04-28 04:58:44.125 118 12355.17 102.60 55490.60 88888.00 2007-04-28 04:58:44.250 118 12355.15 102.60 55490.65 88888.00 2007-04-28 04:58:44.375 118 12355.12 102.60 55490.68 88888.00 2007-04-28 04:58:44.500 118 12355.08 102.60 55490.65 88888.00 2007-04-28 04:58:44.625 118 12355.02 102.50 55490.60 88888.00 2007-04-28 04:58:44.750 118 12355.05 102.50 55490.60 88888.00 2007-04-28 04:58:44.875 118 12355.08 102.58 55490.62 88888.00 2007-04-28 04:58:45.000 118 12355.05 102.58 55490.57 88888.00 2007-04-28 04:58:45.125 118 12355.00 102.50 55490.53 88888.00 2007-04-28 04:58:45.250 118 12354.95 102.47 55490.53 88888.00 2007-04-28 04:58:45.375 118 12355.00 102.47 55490.53 88888.00 2007-04-28 04:58:45.500 118 12354.98 102.50 55490.55 88888.00 2007-04-28 04:58:45.625 118 12354.95 102.53 55490.55 88888.00 2007-04-28 04:58:45.750 118 12354.92 102.53 55490.55 88888.00 2007-04-28 04:58:45.875 118 12354.88 102.50 55490.53 88888.00 2007-04-28 04:58:46.000 118 12354.90 102.53 55490.53 88888.00 2007-04-28 04:58:46.125 118 12354.95 102.60 55490.55 88888.00 2007-04-28 04:58:46.250 118 12354.85 102.55 55490.53 88888.00 2007-04-28 04:58:46.375 118 12354.90 102.53 55490.53 88888.00 2007-04-28 04:58:46.500 118 12354.92 102.55 55490.50 88888.00 2007-04-28 04:58:46.625 118 12354.98 102.58 55490.55 88888.00 2007-04-28 04:58:46.750 118 12354.83 102.47 55490.50 88888.00 2007-04-28 04:58:46.875 118 12354.75 102.40 55490.45 88888.00 2007-04-28 04:58:47.000 118 12354.80 102.38 55490.47 88888.00 2007-04-28 04:58:47.125 118 12354.77 102.42 55490.45 88888.00 2007-04-28 04:58:47.250 118 12354.75 102.42 55490.47 88888.00 2007-04-28 04:58:47.375 118 12354.77 102.42 55490.45 88888.00 2007-04-28 04:58:47.500 118 12354.77 102.38 55490.45 88888.00 2007-04-28 04:58:47.625 118 12354.70 102.35 55490.45 88888.00 2007-04-28 04:58:47.750 118 12354.70 102.35 55490.45 88888.00 2007-04-28 04:58:47.875 118 12354.73 102.35 55490.45 88888.00 2007-04-28 04:58:48.000 118 12354.75 102.35 55490.43 88888.00 2007-04-28 04:58:48.125 118 12354.70 102.33 55490.43 88888.00 2007-04-28 04:58:48.250 118 12354.62 102.33 55490.43 88888.00 2007-04-28 04:58:48.375 118 12354.58 102.33 55490.43 88888.00 2007-04-28 04:58:48.500 118 12354.52 102.33 55490.40 88888.00 2007-04-28 04:58:48.625 118 12354.50 102.25 55490.40 88888.00 2007-04-28 04:58:48.750 118 12354.55 102.20 55490.40 88888.00 2007-04-28 04:58:48.875 118 12354.62 102.25 55490.40 88888.00 2007-04-28 04:58:49.000 118 12354.67 102.25 55490.40 88888.00 2007-04-28 04:58:49.125 118 12354.67 102.28 55490.40 88888.00 2007-04-28 04:58:49.250 118 12354.55 102.28 55490.40 88888.00 2007-04-28 04:58:49.375 118 12354.52 102.30 55490.40 88888.00 2007-04-28 04:58:49.500 118 12354.52 102.25 55490.38 88888.00 2007-04-28 04:58:49.625 118 12354.55 102.17 55490.35 88888.00 2007-04-28 04:58:49.750 118 12354.52 102.12 55490.32 88888.00 2007-04-28 04:58:49.875 118 12354.45 102.08 55490.32 88888.00 2007-04-28 04:58:50.000 118 12354.45 102.05 55490.35 88888.00 2007-04-28 04:58:50.125 118 12354.48 102.05 55490.32 88888.00 2007-04-28 04:58:50.250 118 12354.48 102.03 55490.35 88888.00 2007-04-28 04:58:50.375 118 12354.50 102.08 55490.32 88888.00 2007-04-28 04:58:50.500 118 12354.50 102.05 55490.30 88888.00 2007-04-28 04:58:50.625 118 12354.45 101.97 55490.30 88888.00 2007-04-28 04:58:50.750 118 12354.38 101.92 55490.30 88888.00 2007-04-28 04:58:50.875 118 12354.45 101.90 55490.28 88888.00 2007-04-28 04:58:51.000 118 12354.48 101.90 55490.28 88888.00 2007-04-28 04:58:51.125 118 12354.45 101.88 55490.30 88888.00 2007-04-28 04:58:51.250 118 12354.42 101.80 55490.30 88888.00 2007-04-28 04:58:51.375 118 12354.42 101.90 55490.30 88888.00 2007-04-28 04:58:51.500 118 12354.42 101.95 55490.32 88888.00 2007-04-28 04:58:51.625 118 12354.42 101.92 55490.30 88888.00 2007-04-28 04:58:51.750 118 12354.35 101.83 55490.28 88888.00 2007-04-28 04:58:51.875 118 12354.38 101.75 55490.25 88888.00 2007-04-28 04:58:52.000 118 12354.33 101.70 55490.22 88888.00 2007-04-28 04:58:52.125 118 12354.23 101.65 55490.20 88888.00 2007-04-28 04:58:52.250 118 12354.10 101.67 55490.22 88888.00 2007-04-28 04:58:52.375 118 12354.12 101.72 55490.22 88888.00 2007-04-28 04:58:52.500 118 12354.05 101.67 55490.22 88888.00 2007-04-28 04:58:52.625 118 12354.00 101.58 55490.22 88888.00 2007-04-28 04:58:52.750 118 12354.02 101.60 55490.22 88888.00 2007-04-28 04:58:52.875 118 12353.98 101.60 55490.20 88888.00 2007-04-28 04:58:53.000 118 12353.88 101.50 55490.18 88888.00 2007-04-28 04:58:53.125 118 12353.92 101.53 55490.22 88888.00 2007-04-28 04:58:53.250 118 12353.95 101.50 55490.22 88888.00 2007-04-28 04:58:53.375 118 12353.90 101.50 55490.18 88888.00 2007-04-28 04:58:53.500 118 12353.85 101.53 55490.20 88888.00 2007-04-28 04:58:53.625 118 12353.80 101.45 55490.20 88888.00 2007-04-28 04:58:53.750 118 12353.83 101.42 55490.18 88888.00 2007-04-28 04:58:53.875 118 12353.85 101.45 55490.15 88888.00 2007-04-28 04:58:54.000 118 12353.80 101.42 55490.18 88888.00 2007-04-28 04:58:54.125 118 12353.73 101.40 55490.20 88888.00 2007-04-28 04:58:54.250 118 12353.73 101.33 55490.20 88888.00 2007-04-28 04:58:54.375 118 12353.75 101.33 55490.20 88888.00 2007-04-28 04:58:54.500 118 12353.62 101.25 55490.15 88888.00 2007-04-28 04:58:54.625 118 12353.60 101.25 55490.18 88888.00 2007-04-28 04:58:54.750 118 12353.60 101.28 55490.15 88888.00 2007-04-28 04:58:54.875 118 12353.60 101.25 55490.15 88888.00 2007-04-28 04:58:55.000 118 12353.58 101.25 55490.15 88888.00 2007-04-28 04:58:55.125 118 12353.52 101.22 55490.22 88888.00 2007-04-28 04:58:55.250 118 12353.50 101.20 55490.20 88888.00 2007-04-28 04:58:55.375 118 12353.50 101.15 55490.18 88888.00 2007-04-28 04:58:55.500 118 12353.42 101.12 55490.15 88888.00 2007-04-28 04:58:55.625 118 12353.33 101.08 55490.15 88888.00 2007-04-28 04:58:55.750 118 12353.30 100.97 55490.10 88888.00 2007-04-28 04:58:55.875 118 12353.30 101.00 55490.12 88888.00 2007-04-28 04:58:56.000 118 12353.27 101.03 55490.10 88888.00 2007-04-28 04:58:56.125 118 12353.23 101.03 55490.10 88888.00 2007-04-28 04:58:56.250 118 12353.20 100.97 55490.10 88888.00 2007-04-28 04:58:56.375 118 12353.15 100.95 55490.07 88888.00 2007-04-28 04:58:56.500 118 12353.10 100.95 55490.12 88888.00 2007-04-28 04:58:56.625 118 12353.05 100.90 55490.10 88888.00 2007-04-28 04:58:56.750 118 12353.02 100.90 55490.12 88888.00 2007-04-28 04:58:56.875 118 12353.00 100.85 55490.12 88888.00 2007-04-28 04:58:57.000 118 12352.85 100.83 55490.10 88888.00 2007-04-28 04:58:57.125 118 12352.73 100.85 55490.10 88888.00 2007-04-28 04:58:57.250 118 12352.70 100.78 55490.10 88888.00 2007-04-28 04:58:57.375 118 12352.73 100.78 55490.10 88888.00 2007-04-28 04:58:57.500 118 12352.70 100.80 55490.10 88888.00 2007-04-28 04:58:57.625 118 12352.62 100.70 55490.10 88888.00 2007-04-28 04:58:57.750 118 12352.58 100.65 55490.10 88888.00 2007-04-28 04:58:57.875 118 12352.58 100.67 55490.10 88888.00 2007-04-28 04:58:58.000 118 12352.52 100.65 55490.12 88888.00 2007-04-28 04:58:58.125 118 12352.48 100.65 55490.15 88888.00 2007-04-28 04:58:58.250 118 12352.40 100.60 55490.10 88888.00 2007-04-28 04:58:58.375 118 12352.42 100.55 55490.10 88888.00 2007-04-28 04:58:58.500 118 12352.38 100.50 55490.10 88888.00 2007-04-28 04:58:58.625 118 12352.30 100.45 55490.10 88888.00 2007-04-28 04:58:58.750 118 12352.25 100.38 55490.07 88888.00 2007-04-28 04:58:58.875 118 12352.20 100.42 55490.10 88888.00 2007-04-28 04:58:59.000 118 12352.17 100.42 55490.07 88888.00 2007-04-28 04:58:59.125 118 12352.15 100.40 55490.10 88888.00 2007-04-28 04:58:59.250 118 12352.15 100.35 55490.07 88888.00 2007-04-28 04:58:59.375 118 12352.10 100.28 55490.07 88888.00 2007-04-28 04:58:59.500 118 12352.00 100.22 55490.07 88888.00 2007-04-28 04:58:59.625 118 12351.92 100.22 55490.10 88888.00 2007-04-28 04:58:59.750 118 12351.85 100.22 55490.15 88888.00 2007-04-28 04:58:59.875 118 12351.83 100.20 55490.12 88888.00 2007-04-28 04:59:00.000 118 12351.75 100.08 55490.07 88888.00 2007-04-28 04:59:00.125 118 12351.67 100.03 55490.07 88888.00 2007-04-28 04:59:00.250 118 12351.65 100.05 55490.10 88888.00 2007-04-28 04:59:00.375 118 12351.60 100.03 55490.07 88888.00 2007-04-28 04:59:00.500 118 12351.52 99.97 55490.03 88888.00 2007-04-28 04:59:00.625 118 12351.52 99.97 55490.03 88888.00 2007-04-28 04:59:00.750 118 12351.50 99.95 55490.05 88888.00 2007-04-28 04:59:00.875 118 12351.48 99.88 55490.05 88888.00 2007-04-28 04:59:01.000 118 12351.40 99.85 55490.03 88888.00 2007-04-28 04:59:01.125 118 12351.33 99.83 55490.05 88888.00 2007-04-28 04:59:01.250 118 12351.25 99.80 55490.05 88888.00 2007-04-28 04:59:01.375 118 12351.23 99.80 55490.05 88888.00 2007-04-28 04:59:01.500 118 12351.15 99.78 55490.03 88888.00 2007-04-28 04:59:01.625 118 12351.12 99.65 55490.00 88888.00 2007-04-28 04:59:01.750 118 12351.05 99.67 55490.03 88888.00 2007-04-28 04:59:01.875 118 12351.05 99.65 55490.05 88888.00 2007-04-28 04:59:02.000 118 12351.05 99.62 55490.07 88888.00 2007-04-28 04:59:02.125 118 12351.00 99.60 55490.05 88888.00 2007-04-28 04:59:02.250 118 12350.92 99.50 55490.05 88888.00 2007-04-28 04:59:02.375 118 12350.90 99.53 55490.03 88888.00 2007-04-28 04:59:02.500 118 12350.90 99.53 55490.03 88888.00 2007-04-28 04:59:02.625 118 12350.85 99.47 55490.03 88888.00 2007-04-28 04:59:02.750 118 12350.85 99.42 55490.03 88888.00 2007-04-28 04:59:02.875 118 12350.80 99.35 55489.97 88888.00 2007-04-28 04:59:03.000 118 12350.77 99.28 55489.93 88888.00 2007-04-28 04:59:03.125 118 12350.70 99.28 55489.97 88888.00 2007-04-28 04:59:03.250 118 12350.62 99.25 55489.95 88888.00 2007-04-28 04:59:03.375 118 12350.62 99.25 55489.93 88888.00 2007-04-28 04:59:03.500 118 12350.58 99.30 55489.97 88888.00 2007-04-28 04:59:03.625 118 12350.52 99.25 55489.97 88888.00 2007-04-28 04:59:03.750 118 12350.45 99.20 55489.93 88888.00 2007-04-28 04:59:03.875 118 12350.48 99.20 55489.97 88888.00 2007-04-28 04:59:04.000 118 12350.50 99.20 55489.95 88888.00 2007-04-28 04:59:04.125 118 12350.45 99.20 55489.93 88888.00 2007-04-28 04:59:04.250 118 12350.42 99.12 55489.95 88888.00 2007-04-28 04:59:04.375 118 12350.42 99.10 55489.90 88888.00 2007-04-28 04:59:04.500 118 12350.30 98.97 55489.85 88888.00 2007-04-28 04:59:04.625 118 12350.17 98.97 55489.85 88888.00 2007-04-28 04:59:04.750 118 12350.12 99.00 55489.88 88888.00 2007-04-28 04:59:04.875 118 12350.12 98.97 55489.90 88888.00 2007-04-28 04:59:05.000 118 12350.15 98.92 55489.85 88888.00 2007-04-28 04:59:05.125 118 12350.08 98.88 55489.85 88888.00 2007-04-28 04:59:05.250 118 12349.98 98.85 55489.90 88888.00 2007-04-28 04:59:05.375 118 12349.95 98.83 55489.88 88888.00 2007-04-28 04:59:05.500 118 12349.90 98.70 55489.80 88888.00 2007-04-28 04:59:05.625 118 12349.98 98.67 55489.80 88888.00 2007-04-28 04:59:05.750 118 12349.95 98.72 55489.82 88888.00 2007-04-28 04:59:05.875 118 12349.88 98.67 55489.78 88888.00 2007-04-28 04:59:06.000 118 12349.80 98.60 55489.75 88888.00 2007-04-28 04:59:06.125 118 12349.88 98.58 55489.78 88888.00 2007-04-28 04:59:06.250 118 12349.85 98.60 55489.78 88888.00 2007-04-28 04:59:06.375 118 12349.83 98.62 55489.75 88888.00 2007-04-28 04:59:06.500 118 12349.77 98.60 55489.72 88888.00 2007-04-28 04:59:06.625 118 12349.75 98.55 55489.70 88888.00 2007-04-28 04:59:06.750 118 12349.70 98.55 55489.72 88888.00 2007-04-28 04:59:06.875 118 12349.65 98.50 55489.78 88888.00 2007-04-28 04:59:07.000 118 12349.67 98.45 55489.78 88888.00 2007-04-28 04:59:07.125 118 12349.65 98.45 55489.75 88888.00 2007-04-28 04:59:07.250 118 12349.55 98.42 55489.72 88888.00 2007-04-28 04:59:07.375 118 12349.52 98.38 55489.70 88888.00 2007-04-28 04:59:07.500 118 12349.50 98.38 55489.70 88888.00 2007-04-28 04:59:07.625 118 12349.55 98.42 55489.72 88888.00 2007-04-28 04:59:07.750 118 12349.58 98.38 55489.68 88888.00 2007-04-28 04:59:07.875 118 12349.55 98.33 55489.65 88888.00 2007-04-28 04:59:08.000 118 12349.48 98.28 55489.62 88888.00 2007-04-28 04:59:08.125 118 12349.40 98.28 55489.65 88888.00 2007-04-28 04:59:08.250 118 12349.30 98.30 55489.65 88888.00 2007-04-28 04:59:08.375 118 12349.27 98.33 55489.65 88888.00 2007-04-28 04:59:08.500 118 12349.33 98.33 55489.65 88888.00 2007-04-28 04:59:08.625 118 12349.27 98.25 55489.62 88888.00 2007-04-28 04:59:08.750 118 12349.20 98.17 55489.57 88888.00 2007-04-28 04:59:08.875 118 12349.17 98.20 55489.57 88888.00 2007-04-28 04:59:09.000 118 12349.17 98.17 55489.55 88888.00 2007-04-28 04:59:09.125 118 12349.17 98.12 55489.55 88888.00 2007-04-28 04:59:09.250 118 12349.15 98.20 55489.60 88888.00 2007-04-28 04:59:09.375 118 12349.10 98.22 55489.57 88888.00 2007-04-28 04:59:09.500 118 12349.02 98.20 55489.57 88888.00 2007-04-28 04:59:09.625 118 12348.98 98.12 55489.55 88888.00 2007-04-28 04:59:09.750 118 12348.95 98.03 55489.50 88888.00 2007-04-28 04:59:09.875 118 12348.95 98.03 55489.50 88888.00 2007-04-28 04:59:10.000 118 12348.95 98.03 55489.47 88888.00 2007-04-28 04:59:10.125 118 12348.95 98.03 55489.47 88888.00 2007-04-28 04:59:10.250 118 12348.88 97.95 55489.50 88888.00 2007-04-28 04:59:10.375 118 12348.83 97.92 55489.47 88888.00 2007-04-28 04:59:10.500 118 12348.75 97.92 55489.45 88888.00 2007-04-28 04:59:10.625 118 12348.70 97.97 55489.45 88888.00 2007-04-28 04:59:10.750 118 12348.65 97.90 55489.45 88888.00 2007-04-28 04:59:10.875 118 12348.67 97.83 55489.38 88888.00 2007-04-28 04:59:11.000 118 12348.73 97.83 55489.38 88888.00 2007-04-28 04:59:11.125 118 12348.62 97.85 55489.47 88888.00 2007-04-28 04:59:11.250 118 12348.50 97.80 55489.45 88888.00 2007-04-28 04:59:11.375 118 12348.58 97.80 55489.43 88888.00 2007-04-28 04:59:11.500 118 12348.58 97.78 55489.40 88888.00 2007-04-28 04:59:11.625 118 12348.55 97.75 55489.40 88888.00 2007-04-28 04:59:11.750 118 12348.42 97.72 55489.38 88888.00 2007-04-28 04:59:11.875 118 12348.42 97.70 55489.43 88888.00 2007-04-28 04:59:12.000 118 12348.42 97.70 55489.38 88888.00 2007-04-28 04:59:12.125 118 12348.42 97.65 55489.32 88888.00 2007-04-28 04:59:12.250 118 12348.27 97.65 55489.35 88888.00 2007-04-28 04:59:12.375 118 12348.25 97.65 55489.30 88888.00 2007-04-28 04:59:12.500 118 12348.20 97.62 55489.30 88888.00 2007-04-28 04:59:12.625 118 12348.23 97.58 55489.32 88888.00 2007-04-28 04:59:12.750 118 12348.20 97.55 55489.32 88888.00 2007-04-28 04:59:12.875 118 12348.10 97.53 55489.32 88888.00 2007-04-28 04:59:13.000 118 12348.02 97.50 55489.22 88888.00 2007-04-28 04:59:13.125 118 12348.05 97.50 55489.25 88888.00 2007-04-28 04:59:13.250 118 12348.05 97.42 55489.25 88888.00 2007-04-28 04:59:13.375 118 12348.05 97.45 55489.25 88888.00 2007-04-28 04:59:13.500 118 12348.00 97.47 55489.25 88888.00 2007-04-28 04:59:13.625 118 12348.00 97.42 55489.25 88888.00 2007-04-28 04:59:13.750 118 12347.98 97.38 55489.22 88888.00 2007-04-28 04:59:13.875 118 12348.00 97.35 55489.25 88888.00 2007-04-28 04:59:14.000 118 12348.00 97.33 55489.22 88888.00 2007-04-28 04:59:14.125 118 12347.98 97.30 55489.25 88888.00 2007-04-28 04:59:14.250 118 12347.95 97.30 55489.22 88888.00 2007-04-28 04:59:14.375 118 12347.88 97.28 55489.22 88888.00 2007-04-28 04:59:14.500 118 12347.85 97.22 55489.22 88888.00 2007-04-28 04:59:14.625 118 12347.83 97.22 55489.22 88888.00 2007-04-28 04:59:14.750 118 12347.77 97.17 55489.18 88888.00 2007-04-28 04:59:14.875 118 12347.67 97.12 55489.15 88888.00 2007-04-28 04:59:15.000 118 12347.62 97.12 55489.15 88888.00 2007-04-28 04:59:15.125 118 12347.55 97.12 55489.15 88888.00 2007-04-28 04:59:15.250 118 12347.60 97.17 55489.15 88888.00 2007-04-28 04:59:15.375 118 12347.60 97.10 55489.12 88888.00 2007-04-28 04:59:15.500 118 12347.55 97.03 55489.15 88888.00 2007-04-28 04:59:15.625 118 12347.50 97.03 55489.15 88888.00 2007-04-28 04:59:15.750 118 12347.40 96.95 55489.10 88888.00 2007-04-28 04:59:15.875 118 12347.45 96.97 55489.12 88888.00 2007-04-28 04:59:16.000 118 12347.42 96.97 55489.12 88888.00 2007-04-28 04:59:16.125 118 12347.42 96.90 55489.15 88888.00 2007-04-28 04:59:16.250 118 12347.35 96.90 55489.12 88888.00 2007-04-28 04:59:16.375 118 12347.38 96.88 55489.12 88888.00 2007-04-28 04:59:16.500 118 12347.30 96.83 55489.10 88888.00 2007-04-28 04:59:16.625 118 12347.23 96.78 55489.05 88888.00 2007-04-28 04:59:16.750 118 12347.17 96.72 55489.03 88888.00 2007-04-28 04:59:16.875 118 12347.17 96.70 55489.05 88888.00 2007-04-28 04:59:17.000 118 12347.17 96.67 55489.03 88888.00 2007-04-28 04:59:17.125 118 12347.15 96.60 55489.00 88888.00 2007-04-28 04:59:17.250 118 12347.10 96.60 55489.03 88888.00 2007-04-28 04:59:17.375 118 12347.12 96.65 55489.00 88888.00 2007-04-28 04:59:17.500 118 12347.10 96.62 55489.00 88888.00 2007-04-28 04:59:17.625 118 12346.95 96.53 55488.97 88888.00 2007-04-28 04:59:17.750 118 12346.95 96.50 55489.00 88888.00 2007-04-28 04:59:17.875 118 12346.92 96.50 55489.03 88888.00 2007-04-28 04:59:18.000 118 12346.88 96.47 55488.97 88888.00 2007-04-28 04:59:18.125 118 12346.85 96.42 55488.97 88888.00 2007-04-28 04:59:18.250 118 12346.83 96.38 55488.97 88888.00 2007-04-28 04:59:18.375 118 12346.83 96.33 55488.97 88888.00 2007-04-28 04:59:18.500 118 12346.83 96.30 55488.97 88888.00 2007-04-28 04:59:18.625 118 12346.80 96.22 55488.97 88888.00 2007-04-28 04:59:18.750 118 12346.75 96.20 55488.95 88888.00 2007-04-28 04:59:18.875 118 12346.60 96.17 55488.90 88888.00 2007-04-28 04:59:19.000 118 12346.65 96.17 55488.93 88888.00 2007-04-28 04:59:19.125 118 12346.70 96.22 55488.93 88888.00 2007-04-28 04:59:19.250 118 12346.70 96.22 55488.90 88888.00 2007-04-28 04:59:19.375 118 12346.75 96.22 55488.90 88888.00 2007-04-28 04:59:19.500 118 12346.70 96.10 55488.88 88888.00 2007-04-28 04:59:19.625 118 12346.70 96.08 55488.93 88888.00 2007-04-28 04:59:19.750 118 12346.70 96.03 55488.88 88888.00 2007-04-28 04:59:19.875 118 12346.62 95.97 55488.85 88888.00 2007-04-28 04:59:20.000 118 12346.52 95.95 55488.85 88888.00 2007-04-28 04:59:20.125 118 12346.42 95.90 55488.85 88888.00 2007-04-28 04:59:20.250 118 12346.38 95.88 55488.82 88888.00 2007-04-28 04:59:20.375 118 12346.42 95.90 55488.82 88888.00 2007-04-28 04:59:20.500 118 12346.42 95.90 55488.82 88888.00 2007-04-28 04:59:20.625 118 12346.35 95.83 55488.80 88888.00 2007-04-28 04:59:20.750 118 12346.27 95.80 55488.78 88888.00 2007-04-28 04:59:20.875 118 12346.27 95.78 55488.80 88888.00 2007-04-28 04:59:21.000 118 12346.30 95.78 55488.80 88888.00 2007-04-28 04:59:21.125 118 12346.30 95.78 55488.78 88888.00 2007-04-28 04:59:21.250 118 12346.23 95.72 55488.78 88888.00 2007-04-28 04:59:21.375 118 12346.25 95.70 55488.78 88888.00 2007-04-28 04:59:21.500 118 12346.20 95.67 55488.78 88888.00 2007-04-28 04:59:21.625 118 12346.15 95.62 55488.70 88888.00 2007-04-28 04:59:21.750 118 12346.08 95.58 55488.70 88888.00 2007-04-28 04:59:21.875 118 12346.08 95.60 55488.75 88888.00 2007-04-28 04:59:22.000 118 12346.10 95.60 55488.72 88888.00 2007-04-28 04:59:22.125 118 12346.02 95.53 55488.70 88888.00 2007-04-28 04:59:22.250 118 12345.98 95.53 55488.72 88888.00 2007-04-28 04:59:22.375 118 12345.98 95.45 55488.70 88888.00 2007-04-28 04:59:22.500 118 12346.00 95.45 55488.70 88888.00 2007-04-28 04:59:22.625 118 12346.02 95.45 55488.68 88888.00 2007-04-28 04:59:22.750 118 12345.92 95.33 55488.65 88888.00 2007-04-28 04:59:22.875 118 12345.90 95.35 55488.68 88888.00 2007-04-28 04:59:23.000 118 12345.85 95.33 55488.68 88888.00 2007-04-28 04:59:23.125 118 12345.90 95.38 55488.70 88888.00 2007-04-28 04:59:23.250 118 12345.90 95.35 55488.68 88888.00 2007-04-28 04:59:23.375 118 12345.83 95.30 55488.65 88888.00 2007-04-28 04:59:23.500 118 12345.77 95.28 55488.65 88888.00 2007-04-28 04:59:23.625 118 12345.75 95.28 55488.65 88888.00 2007-04-28 04:59:23.750 118 12345.75 95.25 55488.60 88888.00 2007-04-28 04:59:23.875 118 12345.83 95.25 55488.57 88888.00 2007-04-28 04:59:24.000 118 12345.83 95.22 55488.60 88888.00 2007-04-28 04:59:24.125 118 12345.80 95.22 55488.62 88888.00 2007-04-28 04:59:24.250 118 12345.73 95.20 55488.57 88888.00 2007-04-28 04:59:24.375 118 12345.65 95.17 55488.57 88888.00 2007-04-28 04:59:24.500 118 12345.67 95.12 55488.55 88888.00 2007-04-28 04:59:24.625 118 12345.60 95.08 55488.55 88888.00 2007-04-28 04:59:24.750 118 12345.48 95.08 55488.50 88888.00 2007-04-28 04:59:24.875 118 12345.52 95.08 55488.53 88888.00 2007-04-28 04:59:25.000 118 12345.60 95.05 55488.55 88888.00 2007-04-28 04:59:25.125 118 12345.62 95.10 55488.57 88888.00 2007-04-28 04:59:25.250 118 12345.50 94.97 55488.50 88888.00 2007-04-28 04:59:25.375 118 12345.45 94.92 55488.50 88888.00 2007-04-28 04:59:25.500 118 12345.45 94.97 55488.47 88888.00 2007-04-28 04:59:25.625 118 12345.40 94.97 55488.45 88888.00 2007-04-28 04:59:25.750 118 12345.42 94.92 55488.45 88888.00 2007-04-28 04:59:25.875 118 12345.33 94.88 55488.45 88888.00 2007-04-28 04:59:26.000 118 12345.25 94.85 55488.40 88888.00 2007-04-28 04:59:26.125 118 12345.23 94.85 55488.40 88888.00 2007-04-28 04:59:26.250 118 12345.27 94.85 55488.40 88888.00 2007-04-28 04:59:26.375 118 12345.25 94.83 55488.43 88888.00 2007-04-28 04:59:26.500 118 12345.15 94.75 55488.40 88888.00 2007-04-28 04:59:26.625 118 12345.10 94.72 55488.38 88888.00 2007-04-28 04:59:26.750 118 12345.02 94.67 55488.35 88888.00 2007-04-28 04:59:26.875 118 12345.05 94.70 55488.32 88888.00 2007-04-28 04:59:27.000 118 12345.08 94.67 55488.30 88888.00 2007-04-28 04:59:27.125 118 12345.08 94.70 55488.35 88888.00 2007-04-28 04:59:27.250 118 12345.00 94.67 55488.35 88888.00 2007-04-28 04:59:27.375 118 12344.92 94.65 55488.35 88888.00 2007-04-28 04:59:27.500 118 12344.95 94.67 55488.38 88888.00 2007-04-28 04:59:27.625 118 12344.98 94.67 55488.38 88888.00 2007-04-28 04:59:27.750 118 12344.92 94.58 55488.35 88888.00 2007-04-28 04:59:27.875 118 12344.90 94.58 55488.35 88888.00 2007-04-28 04:59:28.000 118 12344.90 94.58 55488.32 88888.00 2007-04-28 04:59:28.125 118 12344.85 94.53 55488.35 88888.00 2007-04-28 04:59:28.250 118 12344.75 94.50 55488.30 88888.00 2007-04-28 04:59:28.375 118 12344.75 94.58 55488.30 88888.00 2007-04-28 04:59:28.500 118 12344.77 94.53 55488.35 88888.00 2007-04-28 04:59:28.625 118 12344.75 94.42 55488.30 88888.00 2007-04-28 04:59:28.750 118 12344.75 94.42 55488.28 88888.00 2007-04-28 04:59:28.875 118 12344.75 94.42 55488.30 88888.00 2007-04-28 04:59:29.000 118 12344.62 94.35 55488.25 88888.00 2007-04-28 04:59:29.125 118 12344.60 94.35 55488.25 88888.00 2007-04-28 04:59:29.250 118 12344.55 94.30 55488.25 88888.00 2007-04-28 04:59:29.375 118 12344.58 94.30 55488.25 88888.00 2007-04-28 04:59:29.500 118 12344.58 94.33 55488.25 88888.00 2007-04-28 04:59:29.625 118 12344.50 94.25 55488.22 88888.00 2007-04-28 04:59:29.750 118 12344.45 94.20 55488.22 88888.00 2007-04-28 04:59:29.875 118 12344.45 94.22 55488.22 88888.00 2007-04-28 04:59:30.000 118 12344.40 94.08 55488.18 88888.00 2007-04-28 04:59:30.125 118 12344.30 94.08 55488.12 88888.00 2007-04-28 04:59:30.250 118 12344.33 94.12 55488.18 88888.00 2007-04-28 04:59:30.375 118 12344.38 94.15 55488.18 88888.00 2007-04-28 04:59:30.500 118 12344.35 94.12 55488.18 88888.00 2007-04-28 04:59:30.625 118 12344.25 94.08 55488.15 88888.00 2007-04-28 04:59:30.750 118 12344.20 94.08 55488.15 88888.00 2007-04-28 04:59:30.875 118 12344.25 94.10 55488.15 88888.00 2007-04-28 04:59:31.000 118 12344.25 94.05 55488.12 88888.00 2007-04-28 04:59:31.125 118 12344.20 94.03 55488.12 88888.00 2007-04-28 04:59:31.250 118 12344.12 93.92 55488.12 88888.00 2007-04-28 04:59:31.375 118 12344.15 93.92 55488.12 88888.00 2007-04-28 04:59:31.500 118 12344.17 93.92 55488.12 88888.00 2007-04-28 04:59:31.625 118 12344.12 93.90 55488.10 88888.00 2007-04-28 04:59:31.750 118 12344.08 93.88 55488.10 88888.00 2007-04-28 04:59:31.875 118 12344.08 93.85 55488.12 88888.00 2007-04-28 04:59:32.000 118 12344.02 93.80 55488.10 88888.00 2007-04-28 04:59:32.125 118 12344.02 93.85 55488.12 88888.00 2007-04-28 04:59:32.250 118 12344.00 93.85 55488.12 88888.00 2007-04-28 04:59:32.375 118 12343.95 93.83 55488.07 88888.00 2007-04-28 04:59:32.500 118 12343.90 93.75 55488.07 88888.00 2007-04-28 04:59:32.625 118 12343.85 93.72 55488.05 88888.00 2007-04-28 04:59:32.750 118 12343.85 93.75 55488.05 88888.00 2007-04-28 04:59:32.875 118 12343.80 93.78 55488.05 88888.00 2007-04-28 04:59:33.000 118 12343.85 93.75 55488.00 88888.00 2007-04-28 04:59:33.125 118 12343.85 93.72 55488.03 88888.00 2007-04-28 04:59:33.250 118 12343.85 93.70 55488.07 88888.00 2007-04-28 04:59:33.375 118 12343.85 93.60 55488.03 88888.00 2007-04-28 04:59:33.500 118 12343.83 93.60 55488.00 88888.00 2007-04-28 04:59:33.625 118 12343.83 93.62 55487.95 88888.00 2007-04-28 04:59:33.750 118 12343.83 93.60 55488.03 88888.00 2007-04-28 04:59:33.875 118 12343.83 93.53 55488.00 88888.00 2007-04-28 04:59:34.000 118 12343.80 93.47 55487.97 88888.00 2007-04-28 04:59:34.125 118 12343.75 93.50 55487.95 88888.00 2007-04-28 04:59:34.250 118 12343.62 93.40 55487.90 88888.00 2007-04-28 04:59:34.375 118 12343.70 93.45 55487.95 88888.00 2007-04-28 04:59:34.500 118 12343.70 93.45 55487.95 88888.00 2007-04-28 04:59:34.625 118 12343.67 93.40 55487.90 88888.00 2007-04-28 04:59:34.750 118 12343.67 93.42 55487.88 88888.00 2007-04-28 04:59:34.875 118 12343.65 93.42 55487.88 88888.00 2007-04-28 04:59:35.000 118 12343.60 93.40 55487.88 88888.00 2007-04-28 04:59:35.125 118 12343.58 93.40 55487.90 88888.00 2007-04-28 04:59:35.250 118 12343.50 93.38 55487.88 88888.00 2007-04-28 04:59:35.375 118 12343.45 93.35 55487.88 88888.00 2007-04-28 04:59:35.500 118 12343.45 93.33 55487.90 88888.00 2007-04-28 04:59:35.625 118 12343.45 93.33 55487.90 88888.00 2007-04-28 04:59:35.750 118 12343.42 93.28 55487.88 88888.00 2007-04-28 04:59:35.875 118 12343.33 93.22 55487.82 88888.00 2007-04-28 04:59:36.000 118 12343.17 93.17 55487.78 88888.00 2007-04-28 04:59:36.125 118 12343.05 93.17 55487.80 88888.00 2007-04-28 04:59:36.250 118 12343.08 93.15 55487.85 88888.00 2007-04-28 04:59:36.375 118 12343.17 93.15 55487.82 88888.00 2007-04-28 04:59:36.500 118 12343.10 93.12 55487.78 88888.00 2007-04-28 04:59:36.625 118 12343.02 93.05 55487.78 88888.00 2007-04-28 04:59:36.750 118 12342.95 93.08 55487.78 88888.00 2007-04-28 04:59:36.875 118 12342.95 93.08 55487.80 88888.00 2007-04-28 04:59:37.000 118 12343.00 93.00 55487.78 88888.00 2007-04-28 04:59:37.125 118 12342.95 92.92 55487.72 88888.00 2007-04-28 04:59:37.250 118 12342.85 92.90 55487.75 88888.00 2007-04-28 04:59:37.375 118 12342.85 92.92 55487.78 88888.00 2007-04-28 04:59:37.500 118 12342.83 92.85 55487.75 88888.00 2007-04-28 04:59:37.625 118 12342.77 92.88 55487.72 88888.00 2007-04-28 04:59:37.750 118 12342.70 92.88 55487.78 88888.00 2007-04-28 04:59:37.875 118 12342.70 92.85 55487.72 88888.00 2007-04-28 04:59:38.000 118 12342.75 92.85 55487.72 88888.00 2007-04-28 04:59:38.125 118 12342.75 92.83 55487.72 88888.00 2007-04-28 04:59:38.250 118 12342.67 92.75 55487.70 88888.00 2007-04-28 04:59:38.375 118 12342.60 92.75 55487.68 88888.00 2007-04-28 04:59:38.500 118 12342.50 92.78 55487.65 88888.00 2007-04-28 04:59:38.625 118 12342.50 92.80 55487.68 88888.00 2007-04-28 04:59:38.750 118 12342.55 92.75 55487.68 88888.00 2007-04-28 04:59:38.875 118 12342.58 92.78 55487.70 88888.00 2007-04-28 04:59:39.000 118 12342.48 92.70 55487.68 88888.00 2007-04-28 04:59:39.125 118 12342.45 92.65 55487.70 88888.00 2007-04-28 04:59:39.250 118 12342.42 92.60 55487.70 88888.00 2007-04-28 04:59:39.375 118 12342.40 92.58 55487.70 88888.00 2007-04-28 04:59:39.500 118 12342.38 92.53 55487.68 88888.00 2007-04-28 04:59:39.625 118 12342.40 92.55 55487.68 88888.00 2007-04-28 04:59:39.750 118 12342.45 92.58 55487.60 88888.00 2007-04-28 04:59:39.875 118 12342.45 92.53 55487.60 88888.00 2007-04-28 04:59:40.000 118 12342.40 92.42 55487.57 88888.00 2007-04-28 04:59:40.125 118 12342.27 92.42 55487.55 88888.00 2007-04-28 04:59:40.250 118 12342.25 92.42 55487.57 88888.00 2007-04-28 04:59:40.375 118 12342.27 92.40 55487.55 88888.00 2007-04-28 04:59:40.500 118 12342.25 92.38 55487.53 88888.00 2007-04-28 04:59:40.625 118 12342.17 92.33 55487.50 88888.00 2007-04-28 04:59:40.750 118 12342.17 92.38 55487.50 88888.00 2007-04-28 04:59:40.875 118 12342.17 92.42 55487.50 88888.00 2007-04-28 04:59:41.000 118 12342.12 92.35 55487.47 88888.00 2007-04-28 04:59:41.125 118 12342.10 92.38 55487.47 88888.00 2007-04-28 04:59:41.250 118 12342.08 92.33 55487.47 88888.00 2007-04-28 04:59:41.375 118 12342.17 92.33 55487.45 88888.00 2007-04-28 04:59:41.500 118 12342.20 92.33 55487.45 88888.00 2007-04-28 04:59:41.625 118 12342.15 92.28 55487.40 88888.00 2007-04-28 04:59:41.750 118 12342.10 92.33 55487.43 88888.00 2007-04-28 04:59:41.875 118 12342.08 92.35 55487.45 88888.00 2007-04-28 04:59:42.000 118 12342.02 92.28 55487.40 88888.00 2007-04-28 04:59:42.125 118 12342.02 92.25 55487.43 88888.00 2007-04-28 04:59:42.250 118 12342.02 92.22 55487.38 88888.00 2007-04-28 04:59:42.375 118 12342.05 92.25 55487.40 88888.00 2007-04-28 04:59:42.500 118 12342.05 92.25 55487.40 88888.00 2007-04-28 04:59:42.625 118 12342.05 92.17 55487.35 88888.00 2007-04-28 04:59:42.750 118 12341.98 92.17 55487.35 88888.00 2007-04-28 04:59:42.875 118 12341.92 92.15 55487.32 88888.00 2007-04-28 04:59:43.000 118 12341.98 92.12 55487.30 88888.00 2007-04-28 04:59:43.125 118 12342.02 92.20 55487.32 88888.00 2007-04-28 04:59:43.250 118 12342.00 92.17 55487.30 88888.00 2007-04-28 04:59:43.375 118 12342.00 92.12 55487.28 88888.00 2007-04-28 04:59:43.500 118 12342.05 92.08 55487.25 88888.00 2007-04-28 04:59:43.625 118 12342.08 92.15 55487.25 88888.00 2007-04-28 04:59:43.750 118 12342.10 92.17 55487.22 88888.00 2007-04-28 04:59:43.875 118 12342.08 92.15 55487.22 88888.00 2007-04-28 04:59:44.000 118 12342.10 92.10 55487.15 88888.00 2007-04-28 04:59:44.125 118 12342.12 92.10 55487.15 88888.00 2007-04-28 04:59:44.250 118 12342.02 92.12 55487.12 88888.00 2007-04-28 04:59:44.375 118 12342.08 92.15 55487.12 88888.00 2007-04-28 04:59:44.500 118 12342.15 92.17 55487.12 88888.00 2007-04-28 04:59:44.625 118 12342.17 92.12 55487.12 88888.00 2007-04-28 04:59:44.750 118 12342.08 92.08 55487.10 88888.00 2007-04-28 04:59:44.875 118 12342.10 92.05 55487.12 88888.00 2007-04-28 04:59:45.000 118 12342.20 92.08 55487.15 88888.00 2007-04-28 04:59:45.125 118 12342.25 92.08 55487.10 88888.00 2007-04-28 04:59:45.250 118 12342.15 92.05 55487.07 88888.00 2007-04-28 04:59:45.375 118 12342.20 92.10 55487.07 88888.00 2007-04-28 04:59:45.500 118 12342.27 92.12 55487.07 88888.00 2007-04-28 04:59:45.625 118 12342.23 92.08 55487.05 88888.00 2007-04-28 04:59:45.750 118 12342.17 92.10 55487.07 88888.00 2007-04-28 04:59:45.875 118 12342.20 92.10 55487.07 88888.00 2007-04-28 04:59:46.000 118 12342.33 92.05 55487.03 88888.00 2007-04-28 04:59:46.125 118 12342.30 92.03 55487.00 88888.00 2007-04-28 04:59:46.250 118 12342.23 92.03 55486.97 88888.00 2007-04-28 04:59:46.375 118 12342.33 92.08 55486.97 88888.00 2007-04-28 04:59:46.500 118 12342.40 92.15 55487.03 88888.00 2007-04-28 04:59:46.625 118 12342.42 92.15 55486.97 88888.00 2007-04-28 04:59:46.750 118 12342.33 92.12 55486.90 88888.00 2007-04-28 04:59:46.875 118 12342.35 92.08 55486.90 88888.00 2007-04-28 04:59:47.000 118 12342.33 92.05 55486.88 88888.00 2007-04-28 04:59:47.125 118 12342.38 92.03 55486.90 88888.00 2007-04-28 04:59:47.250 118 12342.38 92.05 55486.88 88888.00 2007-04-28 04:59:47.375 118 12342.42 92.08 55486.88 88888.00 2007-04-28 04:59:47.500 118 12342.40 92.08 55486.85 88888.00 2007-04-28 04:59:47.625 118 12342.50 92.05 55486.82 88888.00 2007-04-28 04:59:47.750 118 12342.55 92.03 55486.85 88888.00 2007-04-28 04:59:47.875 118 12342.52 92.03 55486.82 88888.00 2007-04-28 04:59:48.000 118 12342.48 91.97 55486.78 88888.00 2007-04-28 04:59:48.125 118 12342.45 91.95 55486.72 88888.00 2007-04-28 04:59:48.250 118 12342.52 92.00 55486.72 88888.00 2007-04-28 04:59:48.375 118 12342.60 92.05 55486.78 88888.00 2007-04-28 04:59:48.500 118 12342.58 92.03 55486.75 88888.00 2007-04-28 04:59:48.625 118 12342.55 92.00 55486.70 88888.00 2007-04-28 04:59:48.750 118 12342.52 92.00 55486.68 88888.00 2007-04-28 04:59:48.875 118 12342.58 92.00 55486.68 88888.00 2007-04-28 04:59:49.000 118 12342.67 92.00 55486.68 88888.00 2007-04-28 04:59:49.125 118 12342.67 92.00 55486.68 88888.00 2007-04-28 04:59:49.250 118 12342.65 91.92 55486.62 88888.00 2007-04-28 04:59:49.375 118 12342.65 91.92 55486.60 88888.00 2007-04-28 04:59:49.500 118 12342.65 91.90 55486.62 88888.00 2007-04-28 04:59:49.625 118 12342.65 91.97 55486.62 88888.00 2007-04-28 04:59:49.750 118 12342.67 92.00 55486.65 88888.00 2007-04-28 04:59:49.875 118 12342.70 91.97 55486.60 88888.00 2007-04-28 04:59:50.000 118 12342.70 91.95 55486.62 88888.00 2007-04-28 04:59:50.125 118 12342.70 91.95 55486.60 88888.00 2007-04-28 04:59:50.250 118 12342.67 91.85 55486.57 88888.00 2007-04-28 04:59:50.375 118 12342.70 91.88 55486.62 88888.00 2007-04-28 04:59:50.500 118 12342.65 91.92 55486.60 88888.00 2007-04-28 04:59:50.625 118 12342.58 91.88 55486.60 88888.00 2007-04-28 04:59:50.750 118 12342.60 91.80 55486.57 88888.00 2007-04-28 04:59:50.875 118 12342.73 91.85 55486.57 88888.00 2007-04-28 04:59:51.000 118 12342.80 91.90 55486.57 88888.00 2007-04-28 04:59:51.125 118 12342.80 91.85 55486.60 88888.00 2007-04-28 04:59:51.250 118 12342.75 91.78 55486.53 88888.00 2007-04-28 04:59:51.375 118 12342.73 91.75 55486.50 88888.00 2007-04-28 04:59:51.500 118 12342.75 91.80 55486.47 88888.00 2007-04-28 04:59:51.625 118 12342.75 91.78 55486.47 88888.00 2007-04-28 04:59:51.750 118 12342.85 91.72 55486.50 88888.00 2007-04-28 04:59:51.875 118 12342.90 91.75 55486.47 88888.00 2007-04-28 04:59:52.000 118 12342.85 91.72 55486.47 88888.00 2007-04-28 04:59:52.125 118 12342.77 91.67 55486.47 88888.00 2007-04-28 04:59:52.250 118 12342.80 91.62 55486.43 88888.00 2007-04-28 04:59:52.375 118 12342.83 91.62 55486.40 88888.00 2007-04-28 04:59:52.500 118 12342.85 91.62 55486.40 88888.00 2007-04-28 04:59:52.625 118 12342.90 91.65 55486.40 88888.00 2007-04-28 04:59:52.750 118 12342.88 91.70 55486.40 88888.00 2007-04-28 04:59:52.875 118 12342.88 91.65 55486.38 88888.00 2007-04-28 04:59:53.000 118 12342.85 91.60 55486.38 88888.00 2007-04-28 04:59:53.125 118 12342.80 91.60 55486.35 88888.00 2007-04-28 04:59:53.250 118 12342.80 91.55 55486.35 88888.00 2007-04-28 04:59:53.375 118 12342.85 91.55 55486.32 88888.00 2007-04-28 04:59:53.500 118 12342.88 91.50 55486.35 88888.00 2007-04-28 04:59:53.625 118 12342.90 91.47 55486.32 88888.00 2007-04-28 04:59:53.750 118 12342.95 91.53 55486.35 88888.00 2007-04-28 04:59:53.875 118 12342.95 91.50 55486.35 88888.00 2007-04-28 04:59:54.000 118 12342.98 91.53 55486.32 88888.00 2007-04-28 04:59:54.125 118 12343.00 91.45 55486.30 88888.00 2007-04-28 04:59:54.250 118 12342.98 91.38 55486.32 88888.00 2007-04-28 04:59:54.375 118 12343.00 91.42 55486.32 88888.00 2007-04-28 04:59:54.500 118 12342.98 91.42 55486.32 88888.00 2007-04-28 04:59:54.625 118 12342.95 91.47 55486.30 88888.00 2007-04-28 04:59:54.750 118 12343.00 91.45 55486.30 88888.00 2007-04-28 04:59:54.875 118 12342.98 91.33 55486.28 88888.00 2007-04-28 04:59:55.000 118 12342.88 91.28 55486.22 88888.00 2007-04-28 04:59:55.125 118 12342.88 91.28 55486.22 88888.00 2007-04-28 04:59:55.250 118 12342.95 91.28 55486.22 88888.00 2007-04-28 04:59:55.375 118 12342.98 91.22 55486.22 88888.00 2007-04-28 04:59:55.500 118 12342.98 91.22 55486.25 88888.00 2007-04-28 04:59:55.625 118 12342.95 91.20 55486.20 88888.00 2007-04-28 04:59:55.750 118 12342.92 91.20 55486.20 88888.00 2007-04-28 04:59:55.875 118 12342.88 91.20 55486.18 88888.00 2007-04-28 04:59:56.000 118 12342.85 91.12 55486.15 88888.00 2007-04-28 04:59:56.125 118 12342.83 91.15 55486.18 88888.00 2007-04-28 04:59:56.250 118 12342.88 91.17 55486.18 88888.00 2007-04-28 04:59:56.375 118 12342.90 91.20 55486.18 88888.00 2007-04-28 04:59:56.500 118 12342.88 91.15 55486.18 88888.00 2007-04-28 04:59:56.625 118 12342.85 91.05 55486.15 88888.00 2007-04-28 04:59:56.750 118 12342.90 91.03 55486.12 88888.00 2007-04-28 04:59:56.875 118 12343.02 91.12 55486.12 88888.00 2007-04-28 04:59:57.000 118 12343.00 91.12 55486.12 88888.00 2007-04-28 04:59:57.125 118 12342.92 91.00 55486.12 88888.00 2007-04-28 04:59:57.250 118 12342.92 90.97 55486.12 88888.00 2007-04-28 04:59:57.375 118 12342.98 90.97 55486.10 88888.00 2007-04-28 04:59:57.500 118 12343.00 90.92 55486.10 88888.00 2007-04-28 04:59:57.625 118 12343.05 90.85 55486.07 88888.00 2007-04-28 04:59:57.750 118 12343.05 90.88 55486.10 88888.00 2007-04-28 04:59:57.875 118 12343.10 90.95 55486.07 88888.00 2007-04-28 04:59:58.000 118 12343.10 90.85 55486.07 88888.00 2007-04-28 04:59:58.125 118 12343.08 90.83 55486.07 88888.00 2007-04-28 04:59:58.250 118 12342.98 90.80 55486.10 88888.00 2007-04-28 04:59:58.375 118 12342.92 90.80 55486.07 88888.00 2007-04-28 04:59:58.500 118 12342.90 90.78 55486.03 88888.00 2007-04-28 04:59:58.625 118 12342.95 90.72 55486.03 88888.00 2007-04-28 04:59:58.750 118 12342.95 90.70 55486.03 88888.00 2007-04-28 04:59:58.875 118 12342.98 90.72 55486.05 88888.00 2007-04-28 04:59:59.000 118 12343.02 90.67 55486.03 88888.00 2007-04-28 04:59:59.125 118 12342.98 90.65 55486.00 88888.00 2007-04-28 04:59:59.250 118 12342.90 90.55 55486.00 88888.00 2007-04-28 04:59:59.375 118 12342.95 90.58 55486.03 88888.00 2007-04-28 04:59:59.500 118 12342.95 90.60 55486.05 88888.00 2007-04-28 04:59:59.625 118 12342.95 90.60 55486.00 88888.00 2007-04-28 04:59:59.750 118 12342.92 90.55 55486.03 88888.00 2007-04-28 04:59:59.875 118 12342.90 90.50 55485.97 88888.00 2007-04-28 05:00:00.000 118 12342.95 90.45 55486.00 88888.00 2007-04-28 05:00:00.125 118 12342.98 90.45 55486.00 88888.00 2007-04-28 05:00:00.250 118 12342.92 90.42 55485.97 88888.00 2007-04-28 05:00:00.375 118 12342.92 90.40 55485.93 88888.00 2007-04-28 05:00:00.500 118 12342.92 90.35 55485.97 88888.00 2007-04-28 05:00:00.625 118 12342.90 90.35 55485.95 88888.00 2007-04-28 05:00:00.750 118 12342.90 90.35 55485.97 88888.00 2007-04-28 05:00:00.875 118 12342.95 90.33 55485.93 88888.00 2007-04-28 05:00:01.000 118 12342.92 90.35 55485.93 88888.00 2007-04-28 05:00:01.125 118 12342.92 90.38 55485.93 88888.00 2007-04-28 05:00:01.250 118 12342.90 90.38 55485.97 88888.00 2007-04-28 05:00:01.375 118 12342.95 90.33 55485.95 88888.00 2007-04-28 05:00:01.500 118 12342.95 90.38 55485.93 88888.00 2007-04-28 05:00:01.625 118 12342.95 90.38 55485.97 88888.00 2007-04-28 05:00:01.750 118 12342.95 90.30 55485.93 88888.00 2007-04-28 05:00:01.875 118 12342.95 90.25 55485.93 88888.00 2007-04-28 05:00:02.000 118 12342.92 90.28 55485.88 88888.00 2007-04-28 05:00:02.125 118 12342.85 90.22 55485.90 88888.00 2007-04-28 05:00:02.250 118 12342.83 90.15 55485.85 88888.00 2007-04-28 05:00:02.375 118 12342.85 90.20 55485.85 88888.00 2007-04-28 05:00:02.500 118 12342.92 90.25 55485.88 88888.00 2007-04-28 05:00:02.625 118 12342.90 90.25 55485.88 88888.00 2007-04-28 05:00:02.750 118 12342.92 90.20 55485.85 88888.00 2007-04-28 05:00:02.875 118 12343.02 90.25 55485.85 88888.00 2007-04-28 05:00:03.000 118 12343.05 90.20 55485.85 88888.00 2007-04-28 05:00:03.125 118 12343.02 90.15 55485.85 88888.00 2007-04-28 05:00:03.250 118 12343.05 90.17 55485.85 88888.00 2007-04-28 05:00:03.375 118 12343.12 90.20 55485.85 88888.00 2007-04-28 05:00:03.500 118 12343.12 90.20 55485.88 88888.00 2007-04-28 05:00:03.625 118 12343.12 90.17 55485.88 88888.00 2007-04-28 05:00:03.750 118 12343.10 90.17 55485.85 88888.00 2007-04-28 05:00:03.875 118 12343.05 90.12 55485.82 88888.00 2007-04-28 05:00:04.000 118 12343.02 90.12 55485.82 88888.00 2007-04-28 05:00:04.125 118 12343.10 90.12 55485.82 88888.00 2007-04-28 05:00:04.250 118 12343.15 90.10 55485.82 88888.00 2007-04-28 05:00:04.375 118 12343.17 90.12 55485.80 88888.00 2007-04-28 05:00:04.500 118 12343.17 90.08 55485.75 88888.00 2007-04-28 05:00:04.625 118 12343.17 90.08 55485.78 88888.00 2007-04-28 05:00:04.750 118 12343.27 90.10 55485.78 88888.00 2007-04-28 05:00:04.875 118 12343.30 90.10 55485.78 88888.00 2007-04-28 05:00:05.000 118 12343.38 90.10 55485.75 88888.00 2007-04-28 05:00:05.125 118 12343.40 90.05 55485.78 88888.00 2007-04-28 05:00:05.250 118 12343.35 90.10 55485.75 88888.00 2007-04-28 05:00:05.375 118 12343.40 90.10 55485.75 88888.00 2007-04-28 05:00:05.500 118 12343.42 90.08 55485.70 88888.00 2007-04-28 05:00:05.625 118 12343.35 89.97 55485.68 88888.00 2007-04-28 05:00:05.750 118 12343.45 90.05 55485.75 88888.00 2007-04-28 05:00:05.875 118 12343.58 90.15 55485.75 88888.00 2007-04-28 05:00:06.000 118 12343.55 90.10 55485.72 88888.00 2007-04-28 05:00:06.125 118 12343.48 90.05 55485.70 88888.00 2007-04-28 05:00:06.250 118 12343.52 90.08 55485.70 88888.00 2007-04-28 05:00:06.375 118 12343.58 90.12 55485.72 88888.00 2007-04-28 05:00:06.500 118 12343.60 90.15 55485.70 88888.00 2007-04-28 05:00:06.625 118 12343.52 90.10 55485.68 88888.00 2007-04-28 05:00:06.750 118 12343.52 90.05 55485.65 88888.00 2007-04-28 05:00:06.875 118 12343.48 90.03 55485.65 88888.00 2007-04-28 05:00:07.000 118 12343.60 90.00 55485.62 88888.00 2007-04-28 05:00:07.125 118 12343.65 90.00 55485.62 88888.00 2007-04-28 05:00:07.250 118 12343.65 90.05 55485.62 88888.00 2007-04-28 05:00:07.375 118 12343.65 90.03 55485.62 88888.00 2007-04-28 05:00:07.500 118 12343.70 89.97 55485.60 88888.00 2007-04-28 05:00:07.625 118 12343.70 90.03 55485.62 88888.00 2007-04-28 05:00:07.750 118 12343.62 90.00 55485.62 88888.00 2007-04-28 05:00:07.875 118 12343.62 90.03 55485.62 88888.00 2007-04-28 05:00:08.000 118 12343.73 90.03 55485.62 88888.00 2007-04-28 05:00:08.125 118 12343.75 90.00 55485.62 88888.00 2007-04-28 05:00:08.250 118 12343.70 89.97 55485.62 88888.00 2007-04-28 05:00:08.375 118 12343.77 90.00 55485.57 88888.00 2007-04-28 05:00:08.500 118 12343.83 89.97 55485.57 88888.00 2007-04-28 05:00:08.625 118 12343.88 90.03 55485.60 88888.00 2007-04-28 05:00:08.750 118 12343.90 90.03 55485.57 88888.00 2007-04-28 05:00:08.875 118 12343.90 90.05 55485.60 88888.00 2007-04-28 05:00:09.000 118 12343.92 90.03 55485.60 88888.00 2007-04-28 05:00:09.125 118 12343.88 89.95 55485.55 88888.00 2007-04-28 05:00:09.250 118 12343.88 89.97 55485.55 88888.00 2007-04-28 05:00:09.375 118 12343.95 90.00 55485.57 88888.00 2007-04-28 05:00:09.500 118 12343.98 89.92 55485.55 88888.00 2007-04-28 05:00:09.625 118 12344.05 89.92 55485.57 88888.00 2007-04-28 05:00:09.750 118 12344.02 89.95 55485.55 88888.00 2007-04-28 05:00:09.875 118 12344.10 89.97 55485.53 88888.00 2007-04-28 05:00:10.000 118 12344.08 89.92 55485.55 88888.00 2007-04-28 05:00:10.125 118 12343.98 89.88 55485.55 88888.00 2007-04-28 05:00:10.250 118 12343.95 89.88 55485.53 88888.00 2007-04-28 05:00:10.375 118 12344.00 89.90 55485.50 88888.00 2007-04-28 05:00:10.500 118 12344.00 89.92 55485.55 88888.00 2007-04-28 05:00:10.625 118 12344.02 89.92 55485.55 88888.00 2007-04-28 05:00:10.750 118 12344.10 89.92 55485.57 88888.00 2007-04-28 05:00:10.875 118 12344.15 89.85 55485.55 88888.00 2007-04-28 05:00:11.000 118 12344.17 89.88 55485.53 88888.00 2007-04-28 05:00:11.125 118 12344.23 89.90 55485.55 88888.00 2007-04-28 05:00:11.250 118 12344.17 89.88 55485.55 88888.00 2007-04-28 05:00:11.375 118 12344.25 89.88 55485.50 88888.00 2007-04-28 05:00:11.500 118 12344.27 89.90 55485.47 88888.00 2007-04-28 05:00:11.625 118 12344.30 89.92 55485.50 88888.00 2007-04-28 05:00:11.750 118 12344.38 89.92 55485.50 88888.00 2007-04-28 05:00:11.875 118 12344.35 89.95 55485.47 88888.00 2007-04-28 05:00:12.000 118 12344.33 89.90 55485.47 88888.00 2007-04-28 05:00:12.125 118 12344.35 89.88 55485.47 88888.00 2007-04-28 05:00:12.250 118 12344.30 89.88 55485.45 88888.00 2007-04-28 05:00:12.375 118 12344.35 89.95 55485.50 88888.00 2007-04-28 05:00:12.500 118 12344.52 89.97 55485.53 88888.00 2007-04-28 05:00:12.625 118 12344.55 89.92 55485.53 88888.00 2007-04-28 05:00:12.750 118 12344.50 89.90 55485.45 88888.00 2007-04-28 05:00:12.875 118 12344.50 89.88 55485.45 88888.00 2007-04-28 05:00:13.000 118 12344.50 89.90 55485.45 88888.00 2007-04-28 05:00:13.125 118 12344.55 89.90 55485.47 88888.00 2007-04-28 05:00:13.250 118 12344.55 89.90 55485.47 88888.00 2007-04-28 05:00:13.375 118 12344.60 89.92 55485.45 88888.00 2007-04-28 05:00:13.500 118 12344.62 89.95 55485.45 88888.00 2007-04-28 05:00:13.625 118 12344.70 89.92 55485.47 88888.00 2007-04-28 05:00:13.750 118 12344.70 89.90 55485.45 88888.00 2007-04-28 05:00:13.875 118 12344.67 89.88 55485.40 88888.00 2007-04-28 05:00:14.000 118 12344.65 89.85 55485.35 88888.00 2007-04-28 05:00:14.125 118 12344.67 89.90 55485.38 88888.00 2007-04-28 05:00:14.250 118 12344.65 89.95 55485.40 88888.00 2007-04-28 05:00:14.375 118 12344.67 89.95 55485.43 88888.00 2007-04-28 05:00:14.500 118 12344.70 89.97 55485.38 88888.00 2007-04-28 05:00:14.625 118 12344.73 89.92 55485.35 88888.00 2007-04-28 05:00:14.750 118 12344.80 89.97 55485.40 88888.00 2007-04-28 05:00:14.875 118 12344.88 89.97 55485.40 88888.00 2007-04-28 05:00:15.000 118 12344.90 90.00 55485.38 88888.00 2007-04-28 05:00:15.125 118 12344.98 89.95 55485.35 88888.00 2007-04-28 05:00:15.250 118 12344.95 89.95 55485.35 88888.00 2007-04-28 05:00:15.375 118 12344.95 89.97 55485.35 88888.00 2007-04-28 05:00:15.500 118 12345.00 90.00 55485.35 88888.00 2007-04-28 05:00:15.625 118 12344.98 90.00 55485.35 88888.00 2007-04-28 05:00:15.750 118 12345.02 90.03 55485.35 88888.00 2007-04-28 05:00:15.875 118 12345.10 90.03 55485.32 88888.00 2007-04-28 05:00:16.000 118 12345.15 90.10 55485.30 88888.00 2007-04-28 05:00:16.125 118 12345.20 90.10 55485.35 88888.00 2007-04-28 05:00:16.250 118 12345.17 90.03 55485.32 88888.00 2007-04-28 05:00:16.375 118 12345.20 90.05 55485.28 88888.00 2007-04-28 05:00:16.500 118 12345.25 90.08 55485.28 88888.00 2007-04-28 05:00:16.625 118 12345.38 90.12 55485.30 88888.00 2007-04-28 05:00:16.750 118 12345.33 90.05 55485.28 88888.00 2007-04-28 05:00:16.875 118 12345.40 90.03 55485.25 88888.00 2007-04-28 05:00:17.000 118 12345.50 90.10 55485.28 88888.00 2007-04-28 05:00:17.125 118 12345.58 90.12 55485.28 88888.00 2007-04-28 05:00:17.250 118 12345.58 90.12 55485.28 88888.00 2007-04-28 05:00:17.375 118 12345.60 90.10 55485.25 88888.00 2007-04-28 05:00:17.500 118 12345.60 90.12 55485.25 88888.00 2007-04-28 05:00:17.625 118 12345.62 90.15 55485.22 88888.00 2007-04-28 05:00:17.750 118 12345.65 90.10 55485.20 88888.00 2007-04-28 05:00:17.875 118 12345.60 90.08 55485.18 88888.00 2007-04-28 05:00:18.000 118 12345.60 90.10 55485.18 88888.00 2007-04-28 05:00:18.125 118 12345.70 90.15 55485.22 88888.00 2007-04-28 05:00:18.250 118 12345.73 90.22 55485.28 88888.00 2007-04-28 05:00:18.375 118 12345.75 90.22 55485.28 88888.00 2007-04-28 05:00:18.500 118 12345.75 90.22 55485.25 88888.00 2007-04-28 05:00:18.625 118 12345.75 90.28 55485.22 88888.00 2007-04-28 05:00:18.750 118 12345.88 90.33 55485.25 88888.00 2007-04-28 05:00:18.875 118 12345.92 90.28 55485.20 88888.00 2007-04-28 05:00:19.000 118 12345.92 90.20 55485.18 88888.00 2007-04-28 05:00:19.125 118 12345.98 90.25 55485.20 88888.00 2007-04-28 05:00:19.250 118 12345.98 90.33 55485.20 88888.00 2007-04-28 05:00:19.375 118 12346.12 90.45 55485.20 88888.00 2007-04-28 05:00:19.500 118 12346.17 90.45 55485.25 88888.00 2007-04-28 05:00:19.625 118 12346.15 90.40 55485.22 88888.00 2007-04-28 05:00:19.750 118 12346.15 90.38 55485.20 88888.00 2007-04-28 05:00:19.875 118 12346.15 90.42 55485.20 88888.00 2007-04-28 05:00:20.000 118 12346.20 90.45 55485.20 88888.00 2007-04-28 05:00:20.125 118 12346.25 90.45 55485.22 88888.00 2007-04-28 05:00:20.250 118 12346.27 90.38 55485.15 88888.00 2007-04-28 05:00:20.375 118 12346.27 90.38 55485.15 88888.00 2007-04-28 05:00:20.500 118 12346.33 90.38 55485.15 88888.00 2007-04-28 05:00:20.625 118 12346.40 90.40 55485.15 88888.00 2007-04-28 05:00:20.750 118 12346.42 90.40 55485.18 88888.00 2007-04-28 05:00:20.875 118 12346.35 90.40 55485.18 88888.00 2007-04-28 05:00:21.000 118 12346.40 90.42 55485.18 88888.00 2007-04-28 05:00:21.125 118 12346.45 90.53 55485.22 88888.00 2007-04-28 05:00:21.250 118 12346.45 90.47 55485.15 88888.00 2007-04-28 05:00:21.375 118 12346.52 90.53 55485.15 88888.00 2007-04-28 05:00:21.500 118 12346.55 90.53 55485.15 88888.00 2007-04-28 05:00:21.625 118 12346.50 90.50 55485.18 88888.00 2007-04-28 05:00:21.750 118 12346.55 90.55 55485.15 88888.00 2007-04-28 05:00:21.875 118 12346.62 90.62 55485.12 88888.00 2007-04-28 05:00:22.000 118 12346.65 90.62 55485.12 88888.00 2007-04-28 05:00:22.125 118 12346.65 90.62 55485.18 88888.00 2007-04-28 05:00:22.250 118 12346.67 90.62 55485.20 88888.00 2007-04-28 05:00:22.375 118 12346.77 90.67 55485.20 88888.00 2007-04-28 05:00:22.500 118 12346.83 90.70 55485.20 88888.00 2007-04-28 05:00:22.625 118 12346.77 90.70 55485.22 88888.00 2007-04-28 05:00:22.750 118 12346.77 90.75 55485.22 88888.00 2007-04-28 05:00:22.875 118 12346.85 90.72 55485.22 88888.00 2007-04-28 05:00:23.000 118 12346.95 90.78 55485.20 88888.00 2007-04-28 05:00:23.125 118 12346.85 90.83 55485.20 88888.00 2007-04-28 05:00:23.250 118 12346.80 90.83 55485.20 88888.00 2007-04-28 05:00:23.375 118 12346.85 90.75 55485.20 88888.00 2007-04-28 05:00:23.500 118 12346.90 90.78 55485.22 88888.00 2007-04-28 05:00:23.625 118 12346.95 90.85 55485.22 88888.00 2007-04-28 05:00:23.750 118 12347.00 90.85 55485.20 88888.00 2007-04-28 05:00:23.875 118 12346.92 90.88 55485.22 88888.00 2007-04-28 05:00:24.000 118 12346.95 90.85 55485.20 88888.00 2007-04-28 05:00:24.125 118 12346.92 90.83 55485.20 88888.00 2007-04-28 05:00:24.250 118 12346.90 90.83 55485.20 88888.00 2007-04-28 05:00:24.375 118 12346.92 90.90 55485.22 88888.00 2007-04-28 05:00:24.500 118 12346.92 90.90 55485.22 88888.00 2007-04-28 05:00:24.625 118 12346.92 90.92 55485.20 88888.00 2007-04-28 05:00:24.750 118 12346.98 90.92 55485.22 88888.00 2007-04-28 05:00:24.875 118 12346.98 90.95 55485.22 88888.00 2007-04-28 05:00:25.000 118 12346.92 90.92 55485.25 88888.00 2007-04-28 05:00:25.125 118 12346.90 90.92 55485.28 88888.00 2007-04-28 05:00:25.250 118 12346.95 90.88 55485.28 88888.00 2007-04-28 05:00:25.375 118 12346.98 90.92 55485.28 88888.00 2007-04-28 05:00:25.500 118 12346.95 90.97 55485.30 88888.00 2007-04-28 05:00:25.625 118 12346.88 90.95 55485.30 88888.00 2007-04-28 05:00:25.750 118 12346.90 90.92 55485.30 88888.00 2007-04-28 05:00:25.875 118 12346.98 90.95 55485.28 88888.00 2007-04-28 05:00:26.000 118 12347.00 90.95 55485.28 88888.00 2007-04-28 05:00:26.125 118 12346.92 90.97 55485.30 88888.00 2007-04-28 05:00:26.250 118 12346.95 91.05 55485.35 88888.00 2007-04-28 05:00:26.375 118 12346.95 91.05 55485.35 88888.00 2007-04-28 05:00:26.500 118 12346.90 91.03 55485.30 88888.00 2007-04-28 05:00:26.625 118 12346.90 91.03 55485.35 88888.00 2007-04-28 05:00:26.750 118 12346.95 91.03 55485.38 88888.00 2007-04-28 05:00:26.875 118 12346.92 91.03 55485.40 88888.00 2007-04-28 05:00:27.000 118 12346.88 91.05 55485.38 88888.00 2007-04-28 05:00:27.125 118 12346.85 91.05 55485.40 88888.00 2007-04-28 05:00:27.250 118 12346.85 91.08 55485.40 88888.00 2007-04-28 05:00:27.375 118 12346.83 91.05 55485.38 88888.00 2007-04-28 05:00:27.500 118 12346.67 90.97 55485.35 88888.00 2007-04-28 05:00:27.625 118 12346.67 91.10 55485.45 88888.00 2007-04-28 05:00:27.750 118 12346.83 91.15 55485.43 88888.00 2007-04-28 05:00:27.875 118 12346.80 91.10 55485.47 88888.00 2007-04-28 05:00:28.000 118 12346.75 91.08 55485.40 88888.00 2007-04-28 05:00:28.125 118 12346.67 91.08 55485.43 88888.00 2007-04-28 05:00:28.250 118 12346.67 91.08 55485.47 88888.00 2007-04-28 05:00:28.375 118 12346.75 91.15 55485.50 88888.00 2007-04-28 05:00:28.500 118 12346.73 91.15 55485.53 88888.00 2007-04-28 05:00:28.625 118 12346.67 91.10 55485.53 88888.00 2007-04-28 05:00:28.750 118 12346.62 91.08 55485.53 88888.00 2007-04-28 05:00:28.875 118 12346.62 91.15 55485.55 88888.00 2007-04-28 05:00:29.000 118 12346.65 91.12 55485.55 88888.00 2007-04-28 05:00:29.125 118 12346.65 91.12 55485.55 88888.00 2007-04-28 05:00:29.250 118 12346.62 91.17 55485.55 88888.00 2007-04-28 05:00:29.375 118 12346.55 91.17 55485.57 88888.00 2007-04-28 05:00:29.500 118 12346.55 91.17 55485.57 88888.00 2007-04-28 05:00:29.625 118 12346.58 91.22 55485.57 88888.00 2007-04-28 05:00:29.750 118 12346.62 91.22 55485.57 88888.00 2007-04-28 05:00:29.875 118 12346.55 91.20 55485.57 88888.00 2007-04-28 05:00:30.000 118 12346.40 91.15 55485.55 88888.00 2007-04-28 05:00:30.125 118 12346.35 91.12 55485.57 88888.00 2007-04-28 05:00:30.250 118 12346.38 91.10 55485.60 88888.00 2007-04-28 05:00:30.375 118 12346.40 91.17 55485.62 88888.00 2007-04-28 05:00:30.500 118 12346.38 91.10 55485.65 88888.00 2007-04-28 05:00:30.625 118 12346.27 91.10 55485.65 88888.00 2007-04-28 05:00:30.750 118 12346.20 91.17 55485.68 88888.00 2007-04-28 05:00:30.875 118 12346.15 91.17 55485.68 88888.00 2007-04-28 05:00:31.000 118 12346.17 91.17 55485.72 88888.00 2007-04-28 05:00:31.125 118 12346.17 91.20 55485.75 88888.00 2007-04-28 05:00:31.250 118 12346.10 91.15 55485.72 88888.00 2007-04-28 05:00:31.375 118 12346.17 91.15 55485.78 88888.00 2007-04-28 05:00:31.500 118 12346.20 91.22 55485.78 88888.00 2007-04-28 05:00:31.625 118 12346.12 91.22 55485.78 88888.00 2007-04-28 05:00:31.750 118 12346.05 91.22 55485.75 88888.00 2007-04-28 05:00:31.875 118 12346.02 91.17 55485.75 88888.00 2007-04-28 05:00:32.000 118 12346.00 91.10 55485.75 88888.00 2007-04-28 05:00:32.125 118 12345.98 91.12 55485.78 88888.00 2007-04-28 05:00:32.250 118 12345.95 91.15 55485.80 88888.00 2007-04-28 05:00:32.375 118 12345.90 91.12 55485.80 88888.00 2007-04-28 05:00:32.500 118 12345.80 91.17 55485.80 88888.00 2007-04-28 05:00:32.625 118 12345.70 91.15 55485.82 88888.00 2007-04-28 05:00:32.750 118 12345.70 91.15 55485.85 88888.00 2007-04-28 05:00:32.875 118 12345.70 91.17 55485.88 88888.00 2007-04-28 05:00:33.000 118 12345.70 91.17 55485.90 88888.00 2007-04-28 05:00:33.125 118 12345.67 91.20 55485.90 88888.00 2007-04-28 05:00:33.250 118 12345.60 91.17 55485.93 88888.00 2007-04-28 05:00:33.375 118 12345.58 91.17 55485.95 88888.00 2007-04-28 05:00:33.500 118 12345.52 91.20 55485.95 88888.00 2007-04-28 05:00:33.625 118 12345.52 91.22 55485.93 88888.00 2007-04-28 05:00:33.750 118 12345.55 91.22 55485.95 88888.00 2007-04-28 05:00:33.875 118 12345.52 91.25 55485.97 88888.00 2007-04-28 05:00:34.000 118 12345.50 91.22 55486.00 88888.00 2007-04-28 05:00:34.125 118 12345.42 91.28 55486.00 88888.00 2007-04-28 05:00:34.250 118 12345.35 91.28 55485.95 88888.00 2007-04-28 05:00:34.375 118 12345.30 91.22 55486.00 88888.00 2007-04-28 05:00:34.500 118 12345.30 91.25 55485.97 88888.00 2007-04-28 05:00:34.625 118 12345.30 91.28 55486.00 88888.00 2007-04-28 05:00:34.750 118 12345.20 91.25 55486.00 88888.00 2007-04-28 05:00:34.875 118 12345.23 91.22 55486.00 88888.00 2007-04-28 05:00:35.000 118 12345.17 91.25 55486.00 88888.00 2007-04-28 05:00:35.125 118 12345.08 91.25 55486.00 88888.00 2007-04-28 05:00:35.250 118 12345.05 91.25 55486.03 88888.00 2007-04-28 05:00:35.375 118 12345.12 91.28 55486.05 88888.00 2007-04-28 05:00:35.500 118 12345.08 91.28 55486.10 88888.00 2007-04-28 05:00:35.625 118 12345.02 91.28 55486.12 88888.00 2007-04-28 05:00:35.750 118 12345.00 91.30 55486.10 88888.00 2007-04-28 05:00:35.875 118 12344.95 91.22 55486.10 88888.00 2007-04-28 05:00:36.000 118 12344.90 91.20 55486.10 88888.00 2007-04-28 05:00:36.125 118 12344.88 91.20 55486.15 88888.00 2007-04-28 05:00:36.250 118 12344.85 91.25 55486.12 88888.00 2007-04-28 05:00:36.375 118 12344.83 91.22 55486.12 88888.00 2007-04-28 05:00:36.500 118 12344.80 91.22 55486.15 88888.00 2007-04-28 05:00:36.625 118 12344.80 91.22 55486.18 88888.00 2007-04-28 05:00:36.750 118 12344.77 91.25 55486.18 88888.00 2007-04-28 05:00:36.875 118 12344.80 91.22 55486.20 88888.00 2007-04-28 05:00:37.000 118 12344.73 91.17 55486.15 88888.00 2007-04-28 05:00:37.125 118 12344.73 91.20 55486.22 88888.00 2007-04-28 05:00:37.250 118 12344.67 91.25 55486.25 88888.00 2007-04-28 05:00:37.375 118 12344.62 91.22 55486.20 88888.00 2007-04-28 05:00:37.500 118 12344.65 91.28 55486.25 88888.00 2007-04-28 05:00:37.625 118 12344.67 91.28 55486.28 88888.00 2007-04-28 05:00:37.750 118 12344.55 91.20 55486.28 88888.00 2007-04-28 05:00:37.875 118 12344.45 91.20 55486.25 88888.00 2007-04-28 05:00:38.000 118 12344.42 91.20 55486.30 88888.00 2007-04-28 05:00:38.125 118 12344.42 91.22 55486.35 88888.00 2007-04-28 05:00:38.250 118 12344.38 91.17 55486.32 88888.00 2007-04-28 05:00:38.375 118 12344.33 91.20 55486.32 88888.00 2007-04-28 05:00:38.500 118 12344.20 91.20 55486.30 88888.00 2007-04-28 05:00:38.625 118 12344.17 91.22 55486.32 88888.00 2007-04-28 05:00:38.750 118 12344.17 91.25 55486.35 88888.00 2007-04-28 05:00:38.875 118 12344.10 91.22 55486.35 88888.00 2007-04-28 05:00:39.000 118 12344.05 91.20 55486.35 88888.00 2007-04-28 05:00:39.125 118 12344.05 91.22 55486.38 88888.00 2007-04-28 05:00:39.250 118 12344.02 91.25 55486.45 88888.00 2007-04-28 05:00:39.375 118 12343.95 91.25 55486.47 88888.00 2007-04-28 05:00:39.500 118 12343.98 91.25 55486.43 88888.00 2007-04-28 05:00:39.625 118 12344.00 91.28 55486.47 88888.00 2007-04-28 05:00:39.750 118 12343.95 91.28 55486.47 88888.00 2007-04-28 05:00:39.875 118 12343.80 91.28 55486.43 88888.00 2007-04-28 05:00:40.000 118 12343.70 91.22 55486.40 88888.00 2007-04-28 05:00:40.125 118 12343.60 91.20 55486.45 88888.00 2007-04-28 05:00:40.250 118 12343.52 91.20 55486.45 88888.00 2007-04-28 05:00:40.375 118 12343.60 91.25 55486.45 88888.00 2007-04-28 05:00:40.500 118 12343.65 91.30 55486.47 88888.00 2007-04-28 05:00:40.625 118 12343.58 91.25 55486.50 88888.00 2007-04-28 05:00:40.750 118 12343.45 91.17 55486.50 88888.00 2007-04-28 05:00:40.875 118 12343.38 91.20 55486.47 88888.00 2007-04-28 05:00:41.000 118 12343.40 91.30 55486.50 88888.00 2007-04-28 05:00:41.125 118 12343.38 91.30 55486.53 88888.00 2007-04-28 05:00:41.250 118 12343.27 91.25 55486.55 88888.00 2007-04-28 05:00:41.375 118 12343.25 91.22 55486.53 88888.00 2007-04-28 05:00:41.500 118 12343.17 91.22 55486.50 88888.00 2007-04-28 05:00:41.625 118 12343.15 91.25 55486.53 88888.00 2007-04-28 05:00:41.750 118 12343.08 91.30 55486.53 88888.00 2007-04-28 05:00:41.875 118 12343.08 91.30 55486.53 88888.00 2007-04-28 05:00:42.000 118 12343.08 91.28 55486.55 88888.00 2007-04-28 05:00:42.125 118 12343.08 91.28 55486.57 88888.00 2007-04-28 05:00:42.250 118 12343.00 91.28 55486.57 88888.00 2007-04-28 05:00:42.375 118 12342.92 91.28 55486.57 88888.00 2007-04-28 05:00:42.500 118 12342.85 91.28 55486.57 88888.00 2007-04-28 05:00:42.625 118 12342.77 91.30 55486.60 88888.00 2007-04-28 05:00:42.750 118 12342.73 91.25 55486.62 88888.00 2007-04-28 05:00:42.875 118 12342.77 91.28 55486.62 88888.00 2007-04-28 05:00:43.000 118 12342.80 91.33 55486.60 88888.00 2007-04-28 05:00:43.125 118 12342.70 91.28 55486.60 88888.00 2007-04-28 05:00:43.250 118 12342.62 91.30 55486.60 88888.00 2007-04-28 05:00:43.375 118 12342.67 91.35 55486.60 88888.00 2007-04-28 05:00:43.500 118 12342.65 91.35 55486.60 88888.00 2007-04-28 05:00:43.625 118 12342.67 91.38 55486.62 88888.00 2007-04-28 05:00:43.750 118 12342.67 91.35 55486.60 88888.00 2007-04-28 05:00:43.875 118 12342.58 91.35 55486.60 88888.00 2007-04-28 05:00:44.000 118 12342.60 91.35 55486.62 88888.00 2007-04-28 05:00:44.125 118 12342.62 91.42 55486.68 88888.00 2007-04-28 05:00:44.250 118 12342.58 91.42 55486.68 88888.00 2007-04-28 05:00:44.375 118 12342.55 91.45 55486.68 88888.00 2007-04-28 05:00:44.500 118 12342.55 91.47 55486.68 88888.00 2007-04-28 05:00:44.625 118 12342.52 91.50 55486.70 88888.00 2007-04-28 05:00:44.750 118 12342.45 91.47 55486.68 88888.00 2007-04-28 05:00:44.875 118 12342.40 91.47 55486.62 88888.00 2007-04-28 05:00:45.000 118 12342.42 91.47 55486.62 88888.00 2007-04-28 05:00:45.125 118 12342.40 91.53 55486.62 88888.00 2007-04-28 05:00:45.250 118 12342.33 91.53 55486.65 88888.00 2007-04-28 05:00:45.375 118 12342.33 91.58 55486.65 88888.00 2007-04-28 05:00:45.500 118 12342.35 91.60 55486.65 88888.00 2007-04-28 05:00:45.625 118 12342.27 91.55 55486.65 88888.00 2007-04-28 05:00:45.750 118 12342.27 91.60 55486.70 88888.00 2007-04-28 05:00:45.875 118 12342.25 91.62 55486.72 88888.00 2007-04-28 05:00:46.000 118 12342.20 91.58 55486.70 88888.00 2007-04-28 05:00:46.125 118 12342.20 91.58 55486.68 88888.00 2007-04-28 05:00:46.250 118 12342.12 91.60 55486.68 88888.00 2007-04-28 05:00:46.375 118 12342.10 91.67 55486.65 88888.00 2007-04-28 05:00:46.500 118 12342.08 91.62 55486.65 88888.00 2007-04-28 05:00:46.625 118 12342.05 91.67 55486.65 88888.00 2007-04-28 05:00:46.750 118 12342.10 91.70 55486.62 88888.00 2007-04-28 05:00:46.875 118 12342.05 91.72 55486.65 88888.00 2007-04-28 05:00:47.000 118 12342.08 91.78 55486.68 88888.00 2007-04-28 05:00:47.125 118 12342.17 91.80 55486.70 88888.00 2007-04-28 05:00:47.250 118 12342.15 91.75 55486.70 88888.00 2007-04-28 05:00:47.375 118 12342.23 91.83 55486.70 88888.00 2007-04-28 05:00:47.500 118 12342.17 91.85 55486.70 88888.00 2007-04-28 05:00:47.625 118 12342.02 91.85 55486.65 88888.00 2007-04-28 05:00:47.750 118 12341.98 91.88 55486.70 88888.00 2007-04-28 05:00:47.875 118 12341.98 91.88 55486.68 88888.00 2007-04-28 05:00:48.000 118 12342.00 91.92 55486.70 88888.00 2007-04-28 05:00:48.125 118 12341.92 91.95 55486.68 88888.00 2007-04-28 05:00:48.250 118 12341.90 91.97 55486.68 88888.00 2007-04-28 05:00:48.375 118 12341.95 91.97 55486.68 88888.00 2007-04-28 05:00:48.500 118 12342.00 92.03 55486.70 88888.00 2007-04-28 05:00:48.625 118 12342.02 92.08 55486.72 88888.00 2007-04-28 05:00:48.750 118 12342.02 92.12 55486.70 88888.00 2007-04-28 05:00:48.875 118 12341.98 92.12 55486.68 88888.00 2007-04-28 05:00:49.000 118 12341.95 92.12 55486.62 88888.00 2007-04-28 05:00:49.125 118 12341.98 92.12 55486.70 88888.00 2007-04-28 05:00:49.250 118 12341.92 92.12 55486.68 88888.00 2007-04-28 05:00:49.375 118 12342.00 92.12 55486.65 88888.00 2007-04-28 05:00:49.500 118 12341.95 92.12 55486.65 88888.00 2007-04-28 05:00:49.625 118 12341.98 92.10 55486.62 88888.00 2007-04-28 05:00:49.750 118 12342.00 92.10 55486.62 88888.00 2007-04-28 05:00:49.875 118 12342.05 92.22 55486.65 88888.00 2007-04-28 05:00:50.000 118 12342.08 92.30 55486.65 88888.00 2007-04-28 05:00:50.125 118 12342.00 92.33 55486.68 88888.00 2007-04-28 05:00:50.250 118 12341.95 92.33 55486.62 88888.00 2007-04-28 05:00:50.375 118 12342.00 92.35 55486.62 88888.00 2007-04-28 05:00:50.500 118 12342.02 92.35 55486.62 88888.00 2007-04-28 05:00:50.625 118 12342.15 92.42 55486.60 88888.00 2007-04-28 05:00:50.750 118 12342.15 92.45 55486.57 88888.00 2007-04-28 05:00:50.875 118 12342.08 92.42 55486.53 88888.00 2007-04-28 05:00:51.000 118 12342.02 92.40 55486.50 88888.00 2007-04-28 05:00:51.125 118 12341.98 92.45 55486.55 88888.00 2007-04-28 05:00:51.250 118 12342.02 92.55 55486.57 88888.00 2007-04-28 05:00:51.375 118 12342.12 92.62 55486.57 88888.00 2007-04-28 05:00:51.500 118 12342.20 92.62 55486.57 88888.00 2007-04-28 05:00:51.625 118 12342.08 92.58 55486.53 88888.00 2007-04-28 05:00:51.750 118 12342.02 92.67 55486.50 88888.00 2007-04-28 05:00:51.875 118 12342.05 92.72 55486.50 88888.00 2007-04-28 05:00:52.000 118 12342.05 92.70 55486.50 88888.00 2007-04-28 05:00:52.125 118 12342.10 92.70 55486.53 88888.00 2007-04-28 05:00:52.250 118 12342.02 92.75 55486.50 88888.00 2007-04-28 05:00:52.375 118 12342.05 92.83 55486.47 88888.00 2007-04-28 05:00:52.500 118 12342.10 92.85 55486.50 88888.00 2007-04-28 05:00:52.625 118 12342.12 92.90 55486.53 88888.00 2007-04-28 05:00:52.750 118 12342.08 92.90 55486.53 88888.00 2007-04-28 05:00:52.875 118 12342.08 92.88 55486.50 88888.00 2007-04-28 05:00:53.000 118 12342.08 92.90 55486.47 88888.00 2007-04-28 05:00:53.125 118 12342.05 92.92 55486.47 88888.00 2007-04-28 05:00:53.250 118 12342.05 92.95 55486.50 88888.00 2007-04-28 05:00:53.375 118 12342.10 92.97 55486.50 88888.00 2007-04-28 05:00:53.500 118 12342.08 93.03 55486.50 88888.00 2007-04-28 05:00:53.625 118 12342.08 93.10 55486.45 88888.00 2007-04-28 05:00:53.750 118 12342.05 93.12 55486.43 88888.00 2007-04-28 05:00:53.875 118 12342.10 93.15 55486.45 88888.00 2007-04-28 05:00:54.000 118 12342.15 93.12 55486.45 88888.00 2007-04-28 05:00:54.125 118 12342.17 93.25 55486.43 88888.00 2007-04-28 05:00:54.250 118 12342.23 93.33 55486.43 88888.00 2007-04-28 05:00:54.375 118 12342.27 93.38 55486.43 88888.00 2007-04-28 05:00:54.500 118 12342.25 93.35 55486.40 88888.00 2007-04-28 05:00:54.625 118 12342.23 93.35 55486.40 88888.00 2007-04-28 05:00:54.750 118 12342.25 93.40 55486.40 88888.00 2007-04-28 05:00:54.875 118 12342.25 93.47 55486.38 88888.00 2007-04-28 05:00:55.000 118 12342.30 93.55 55486.35 88888.00 2007-04-28 05:00:55.125 118 12342.40 93.62 55486.40 88888.00 2007-04-28 05:00:55.250 118 12342.45 93.60 55486.35 88888.00 2007-04-28 05:00:55.375 118 12342.48 93.62 55486.32 88888.00 2007-04-28 05:00:55.500 118 12342.45 93.62 55486.30 88888.00 2007-04-28 05:00:55.625 118 12342.45 93.70 55486.30 88888.00 2007-04-28 05:00:55.750 118 12342.50 93.70 55486.30 88888.00 2007-04-28 05:00:55.875 118 12342.50 93.72 55486.32 88888.00 2007-04-28 05:00:56.000 118 12342.50 93.78 55486.32 88888.00 2007-04-28 05:00:56.125 118 12342.58 93.88 55486.32 88888.00 2007-04-28 05:00:56.250 118 12342.58 93.85 55486.25 88888.00 2007-04-28 05:00:56.375 118 12342.55 93.85 55486.28 88888.00 2007-04-28 05:00:56.500 118 12342.55 93.90 55486.28 88888.00 2007-04-28 05:00:56.625 118 12342.60 94.00 55486.28 88888.00 2007-04-28 05:00:56.750 118 12342.62 93.97 55486.25 88888.00 2007-04-28 05:00:56.875 118 12342.62 94.00 55486.20 88888.00 2007-04-28 05:00:57.000 118 12342.62 94.03 55486.18 88888.00 2007-04-28 05:00:57.125 118 12342.65 94.05 55486.20 88888.00 2007-04-28 05:00:57.250 118 12342.73 94.10 55486.20 88888.00 2007-04-28 05:00:57.375 118 12342.77 94.15 55486.15 88888.00 2007-04-28 05:00:57.500 118 12342.70 94.12 55486.12 88888.00 2007-04-28 05:00:57.625 118 12342.80 94.20 55486.15 88888.00 2007-04-28 05:00:57.750 118 12342.85 94.30 55486.18 88888.00 2007-04-28 05:00:57.875 118 12342.85 94.33 55486.18 88888.00 2007-04-28 05:00:58.000 118 12342.85 94.30 55486.10 88888.00 2007-04-28 05:00:58.125 118 12342.85 94.35 55486.12 88888.00 2007-04-28 05:00:58.250 118 12342.90 94.38 55486.15 88888.00 2007-04-28 05:00:58.375 118 12342.98 94.45 55486.15 88888.00 2007-04-28 05:00:58.500 118 12342.98 94.45 55486.15 88888.00 2007-04-28 05:00:58.625 118 12342.95 94.45 55486.10 88888.00 2007-04-28 05:00:58.750 118 12343.05 94.53 55486.10 88888.00 2007-04-28 05:00:58.875 118 12343.12 94.55 55486.07 88888.00 2007-04-28 05:00:59.000 118 12343.12 94.53 55486.05 88888.00 2007-04-28 05:00:59.125 118 12343.08 94.55 55486.00 88888.00 2007-04-28 05:00:59.250 118 12342.98 94.62 55486.03 88888.00 2007-04-28 05:00:59.375 118 12343.08 94.70 55486.05 88888.00 2007-04-28 05:00:59.500 118 12343.15 94.78 55486.07 88888.00 2007-04-28 05:00:59.625 118 12343.12 94.80 55486.07 88888.00 2007-04-28 05:00:59.750 118 12343.05 94.78 55486.03 88888.00 2007-04-28 05:00:59.875 118 12343.05 94.75 55485.93 88888.00 2007-04-28 05:01:00.000 118 12343.12 94.75 55485.90 88888.00 2007-04-28 05:01:00.125 118 12343.10 94.72 55485.90 88888.00 2007-04-28 05:01:00.250 118 12343.10 94.78 55485.90 88888.00 2007-04-28 05:01:00.375 118 12343.15 94.83 55485.93 88888.00 2007-04-28 05:01:00.500 118 12343.15 94.88 55485.95 88888.00 2007-04-28 05:01:00.625 118 12343.17 94.88 55485.93 88888.00 2007-04-28 05:01:00.750 118 12343.30 94.97 55485.93 88888.00 2007-04-28 05:01:00.875 118 12343.30 95.00 55485.90 88888.00 2007-04-28 05:01:01.000 118 12343.23 94.92 55485.90 88888.00 2007-04-28 05:01:01.125 118 12343.30 94.97 55485.90 88888.00 2007-04-28 05:01:01.250 118 12343.35 95.00 55485.93 88888.00 2007-04-28 05:01:01.375 118 12343.35 95.00 55485.93 88888.00 2007-04-28 05:01:01.500 118 12343.38 95.05 55485.88 88888.00 2007-04-28 05:01:01.625 118 12343.35 95.10 55485.88 88888.00 2007-04-28 05:01:01.750 118 12343.38 95.12 55485.88 88888.00 2007-04-28 05:01:01.875 118 12343.48 95.10 55485.85 88888.00 2007-04-28 05:01:02.000 118 12343.50 95.03 55485.80 88888.00 2007-04-28 05:01:02.125 118 12343.55 95.12 55485.82 88888.00 2007-04-28 05:01:02.250 118 12343.55 95.15 55485.82 88888.00 2007-04-28 05:01:02.375 118 12343.55 95.12 55485.80 88888.00 2007-04-28 05:01:02.500 118 12343.58 95.10 55485.78 88888.00 2007-04-28 05:01:02.625 118 12343.55 95.15 55485.78 88888.00 2007-04-28 05:01:02.750 118 12343.70 95.17 55485.80 88888.00 2007-04-28 05:01:02.875 118 12343.73 95.17 55485.75 88888.00 2007-04-28 05:01:03.000 118 12343.75 95.20 55485.72 88888.00 2007-04-28 05:01:03.125 118 12343.77 95.25 55485.72 88888.00 2007-04-28 05:01:03.250 118 12343.75 95.22 55485.75 88888.00 2007-04-28 05:01:03.375 118 12343.73 95.28 55485.75 88888.00 2007-04-28 05:01:03.500 118 12343.73 95.28 55485.75 88888.00 2007-04-28 05:01:03.625 118 12343.73 95.17 55485.72 88888.00 2007-04-28 05:01:03.750 118 12343.80 95.20 55485.68 88888.00 2007-04-28 05:01:03.875 118 12343.88 95.28 55485.70 88888.00 2007-04-28 05:01:04.000 118 12343.90 95.33 55485.70 88888.00 2007-04-28 05:01:04.125 118 12343.83 95.28 55485.68 88888.00 2007-04-28 05:01:04.250 118 12343.77 95.30 55485.68 88888.00 2007-04-28 05:01:04.375 118 12343.77 95.28 55485.62 88888.00 2007-04-28 05:01:04.500 118 12343.80 95.28 55485.62 88888.00 2007-04-28 05:01:04.625 118 12343.80 95.25 55485.60 88888.00 2007-04-28 05:01:04.750 118 12343.85 95.30 55485.60 88888.00 2007-04-28 05:01:04.875 118 12343.95 95.30 55485.65 88888.00 2007-04-28 05:01:05.000 118 12344.00 95.33 55485.60 88888.00 2007-04-28 05:01:05.125 118 12344.00 95.38 55485.60 88888.00 2007-04-28 05:01:05.250 118 12344.00 95.38 55485.60 88888.00 2007-04-28 05:01:05.375 118 12344.02 95.45 55485.60 88888.00 2007-04-28 05:01:05.500 118 12344.12 95.47 55485.65 88888.00 2007-04-28 05:01:05.625 118 12344.20 95.45 55485.62 88888.00 2007-04-28 05:01:05.750 118 12344.10 95.42 55485.57 88888.00 2007-04-28 05:01:05.875 118 12344.08 95.45 55485.55 88888.00 2007-04-28 05:01:06.000 118 12344.15 95.42 55485.53 88888.00 2007-04-28 05:01:06.125 118 12344.20 95.40 55485.53 88888.00 2007-04-28 05:01:06.250 118 12344.20 95.42 55485.53 88888.00 2007-04-28 05:01:06.375 118 12344.30 95.42 55485.53 88888.00 2007-04-28 05:01:06.500 118 12344.38 95.42 55485.50 88888.00 2007-04-28 05:01:06.625 118 12344.38 95.45 55485.47 88888.00 2007-04-28 05:01:06.750 118 12344.30 95.40 55485.45 88888.00 2007-04-28 05:01:06.875 118 12344.40 95.45 55485.47 88888.00 2007-04-28 05:01:07.000 118 12344.45 95.47 55485.47 88888.00 2007-04-28 05:01:07.125 118 12344.42 95.45 55485.45 88888.00 2007-04-28 05:01:07.250 118 12344.42 95.47 55485.45 88888.00 2007-04-28 05:01:07.375 118 12344.50 95.50 55485.43 88888.00 2007-04-28 05:01:07.500 118 12344.55 95.53 55485.43 88888.00 2007-04-28 05:01:07.625 118 12344.58 95.55 55485.40 88888.00 2007-04-28 05:01:07.750 118 12344.58 95.58 55485.38 88888.00 2007-04-28 05:01:07.875 118 12344.67 95.58 55485.40 88888.00 2007-04-28 05:01:08.000 118 12344.73 95.58 55485.35 88888.00 2007-04-28 05:01:08.125 118 12344.70 95.58 55485.35 88888.00 2007-04-28 05:01:08.250 118 12344.65 95.53 55485.35 88888.00 2007-04-28 05:01:08.375 118 12344.73 95.53 55485.35 88888.00 2007-04-28 05:01:08.500 118 12344.75 95.55 55485.32 88888.00 2007-04-28 05:01:08.625 118 12344.77 95.55 55485.32 88888.00 2007-04-28 05:01:08.750 118 12344.88 95.58 55485.30 88888.00 2007-04-28 05:01:08.875 118 12344.95 95.58 55485.28 88888.00 2007-04-28 05:01:09.000 118 12344.98 95.58 55485.25 88888.00 2007-04-28 05:01:09.125 118 12345.02 95.58 55485.22 88888.00 2007-04-28 05:01:09.250 118 12345.02 95.60 55485.28 88888.00 2007-04-28 05:01:09.375 118 12345.05 95.60 55485.28 88888.00 2007-04-28 05:01:09.500 118 12345.10 95.60 55485.25 88888.00 2007-04-28 05:01:09.625 118 12345.10 95.60 55485.22 88888.00 2007-04-28 05:01:09.750 118 12345.12 95.70 55485.22 88888.00 2007-04-28 05:01:09.875 118 12345.20 95.70 55485.22 88888.00 2007-04-28 05:01:10.000 118 12345.35 95.67 55485.20 88888.00 2007-04-28 05:01:10.125 118 12345.35 95.67 55485.20 88888.00 2007-04-28 05:01:10.250 118 12345.35 95.62 55485.20 88888.00 2007-04-28 05:01:10.375 118 12345.45 95.70 55485.20 88888.00 2007-04-28 05:01:10.500 118 12345.40 95.70 55485.15 88888.00 2007-04-28 05:01:10.625 118 12345.38 95.67 55485.12 88888.00 2007-04-28 05:01:10.750 118 12345.52 95.67 55485.15 88888.00 2007-04-28 05:01:10.875 118 12345.65 95.75 55485.12 88888.00 2007-04-28 05:01:11.000 118 12345.65 95.78 55485.10 88888.00 2007-04-28 05:01:11.125 118 12345.62 95.72 55485.12 88888.00 2007-04-28 05:01:11.250 118 12345.70 95.72 55485.10 88888.00 2007-04-28 05:01:11.375 118 12345.75 95.72 55485.07 88888.00 2007-04-28 05:01:11.500 118 12345.85 95.80 55485.10 88888.00 2007-04-28 05:01:11.625 118 12345.92 95.85 55485.10 88888.00 2007-04-28 05:01:11.750 118 12345.90 95.80 55485.07 88888.00 2007-04-28 05:01:11.875 118 12345.92 95.80 55485.05 88888.00 2007-04-28 05:01:12.000 118 12345.98 95.83 55485.03 88888.00 2007-04-28 05:01:12.125 118 12346.02 95.88 55485.03 88888.00 2007-04-28 05:01:12.250 118 12346.05 95.85 55485.03 88888.00 2007-04-28 05:01:12.375 118 12346.10 95.85 55484.97 88888.00 2007-04-28 05:01:12.500 118 12346.17 95.85 55484.95 88888.00 2007-04-28 05:01:12.625 118 12346.17 95.88 55484.95 88888.00 2007-04-28 05:01:12.750 118 12346.20 95.90 55484.93 88888.00 2007-04-28 05:01:12.875 118 12346.17 95.88 55484.93 88888.00 2007-04-28 05:01:13.000 118 12346.23 95.88 55484.90 88888.00 2007-04-28 05:01:13.125 118 12346.33 95.90 55484.90 88888.00 2007-04-28 05:01:13.250 118 12346.38 95.88 55484.88 88888.00 2007-04-28 05:01:13.375 118 12346.42 95.90 55484.82 88888.00 2007-04-28 05:01:13.500 118 12346.45 95.90 55484.85 88888.00 2007-04-28 05:01:13.625 118 12346.50 95.95 55484.85 88888.00 2007-04-28 05:01:13.750 118 12346.55 95.97 55484.85 88888.00 2007-04-28 05:01:13.875 118 12346.60 95.97 55484.82 88888.00 2007-04-28 05:01:14.000 118 12346.58 96.00 55484.80 88888.00 2007-04-28 05:01:14.125 118 12346.67 96.05 55484.82 88888.00 2007-04-28 05:01:14.250 118 12346.73 96.03 55484.78 88888.00 2007-04-28 05:01:14.375 118 12346.73 96.03 55484.78 88888.00 2007-04-28 05:01:14.500 118 12346.80 96.03 55484.80 88888.00 2007-04-28 05:01:14.625 118 12346.85 96.00 55484.75 88888.00 2007-04-28 05:01:14.750 118 12346.83 96.00 55484.72 88888.00 2007-04-28 05:01:14.875 118 12346.83 96.00 55484.72 88888.00 2007-04-28 05:01:15.000 118 12346.90 96.03 55484.72 88888.00 2007-04-28 05:01:15.125 118 12346.92 96.03 55484.72 88888.00 2007-04-28 05:01:15.250 118 12346.92 96.03 55484.72 88888.00 2007-04-28 05:01:15.375 118 12346.98 96.08 55484.72 88888.00 2007-04-28 05:01:15.500 118 12347.08 96.08 55484.72 88888.00 2007-04-28 05:01:15.625 118 12347.12 96.10 55484.70 88888.00 2007-04-28 05:01:15.750 118 12347.15 96.08 55484.68 88888.00 2007-04-28 05:01:15.875 118 12347.15 96.05 55484.70 88888.00 2007-04-28 05:01:16.000 118 12347.20 96.05 55484.65 88888.00 2007-04-28 05:01:16.125 118 12347.17 96.08 55484.62 88888.00 2007-04-28 05:01:16.250 118 12347.17 96.10 55484.65 88888.00 2007-04-28 05:01:16.375 118 12347.25 96.17 55484.65 88888.00 2007-04-28 05:01:16.500 118 12347.33 96.17 55484.65 88888.00 2007-04-28 05:01:16.625 118 12347.33 96.10 55484.62 88888.00 2007-04-28 05:01:16.750 118 12347.38 96.15 55484.60 88888.00 2007-04-28 05:01:16.875 118 12347.38 96.17 55484.62 88888.00 2007-04-28 05:01:17.000 118 12347.40 96.15 55484.60 88888.00 2007-04-28 05:01:17.125 118 12347.40 96.12 55484.65 88888.00 2007-04-28 05:01:17.250 118 12347.45 96.12 55484.62 88888.00 2007-04-28 05:01:17.375 118 12347.40 96.17 55484.60 88888.00 2007-04-28 05:01:17.500 118 12347.42 96.22 55484.57 88888.00 2007-04-28 05:01:17.625 118 12347.50 96.22 55484.57 88888.00 2007-04-28 05:01:17.750 118 12347.45 96.20 55484.57 88888.00 2007-04-28 05:01:17.875 118 12347.42 96.17 55484.55 88888.00 2007-04-28 05:01:18.000 118 12347.42 96.17 55484.50 88888.00 2007-04-28 05:01:18.125 118 12347.55 96.20 55484.53 88888.00 2007-04-28 05:01:18.250 118 12347.62 96.17 55484.53 88888.00 2007-04-28 05:01:18.375 118 12347.52 96.17 55484.50 88888.00 2007-04-28 05:01:18.500 118 12347.48 96.15 55484.47 88888.00 2007-04-28 05:01:18.625 118 12347.55 96.17 55484.53 88888.00 2007-04-28 05:01:18.750 118 12347.60 96.17 55484.53 88888.00 2007-04-28 05:01:18.875 118 12347.62 96.20 55484.50 88888.00 2007-04-28 05:01:19.000 118 12347.65 96.22 55484.50 88888.00 2007-04-28 05:01:19.125 118 12347.65 96.17 55484.47 88888.00 2007-04-28 05:01:19.250 118 12347.65 96.17 55484.53 88888.00 2007-04-28 05:01:19.375 118 12347.70 96.22 55484.53 88888.00 2007-04-28 05:01:19.500 118 12347.70 96.25 55484.57 88888.00 2007-04-28 05:01:19.625 118 12347.73 96.20 55484.53 88888.00 2007-04-28 05:01:19.750 118 12347.75 96.25 55484.53 88888.00 2007-04-28 05:01:19.875 118 12347.70 96.22 55484.50 88888.00 2007-04-28 05:01:20.000 118 12347.67 96.22 55484.53 88888.00 2007-04-28 05:01:20.125 118 12347.75 96.30 55484.55 88888.00 2007-04-28 05:01:20.250 118 12347.83 96.28 55484.53 88888.00 2007-04-28 05:01:20.375 118 12347.80 96.20 55484.50 88888.00 2007-04-28 05:01:20.500 118 12347.73 96.17 55484.50 88888.00 2007-04-28 05:01:20.625 118 12347.70 96.15 55484.53 88888.00 2007-04-28 05:01:20.750 118 12347.67 96.12 55484.50 88888.00 2007-04-28 05:01:20.875 118 12347.77 96.20 55484.53 88888.00 2007-04-28 05:01:21.000 118 12347.83 96.22 55484.53 88888.00 2007-04-28 05:01:21.125 118 12347.75 96.28 55484.53 88888.00 2007-04-28 05:01:21.250 118 12347.75 96.25 55484.50 88888.00 2007-04-28 05:01:21.375 118 12347.75 96.20 55484.50 88888.00 2007-04-28 05:01:21.500 118 12347.70 96.15 55484.47 88888.00 2007-04-28 05:01:21.625 118 12347.77 96.20 55484.50 88888.00 2007-04-28 05:01:21.750 118 12347.85 96.25 55484.47 88888.00 2007-04-28 05:01:21.875 118 12347.90 96.25 55484.55 88888.00 2007-04-28 05:01:22.000 118 12347.88 96.20 55484.53 88888.00 2007-04-28 05:01:22.125 118 12347.83 96.20 55484.50 88888.00 2007-04-28 05:01:22.250 118 12347.85 96.15 55484.45 88888.00 2007-04-28 05:01:22.375 118 12347.85 96.15 55484.45 88888.00 2007-04-28 05:01:22.500 118 12347.85 96.15 55484.45 88888.00 2007-04-28 05:01:22.625 118 12347.88 96.15 55484.50 88888.00 2007-04-28 05:01:22.750 118 12347.88 96.10 55484.50 88888.00 2007-04-28 05:01:22.875 118 12347.90 96.12 55484.50 88888.00 2007-04-28 05:01:23.000 118 12347.95 96.20 55484.53 88888.00 2007-04-28 05:01:23.125 118 12347.88 96.17 55484.50 88888.00 2007-04-28 05:01:23.250 118 12347.80 96.15 55484.50 88888.00 2007-04-28 05:01:23.375 118 12347.95 96.15 55484.45 88888.00 2007-04-28 05:01:23.500 118 12348.00 96.15 55484.47 88888.00 2007-04-28 05:01:23.625 118 12348.02 96.20 55484.53 88888.00 2007-04-28 05:01:23.750 118 12347.95 96.12 55484.47 88888.00 2007-04-28 05:01:23.875 118 12347.92 96.08 55484.45 88888.00 2007-04-28 05:01:24.000 118 12348.02 96.10 55484.45 88888.00 2007-04-28 05:01:24.125 118 12348.12 96.15 55484.50 88888.00 2007-04-28 05:01:24.250 118 12348.12 96.10 55484.50 88888.00 2007-04-28 05:01:24.375 118 12348.08 96.05 55484.47 88888.00 2007-04-28 05:01:24.500 118 12348.05 96.10 55484.45 88888.00 2007-04-28 05:01:24.625 118 12348.10 96.15 55484.50 88888.00 2007-04-28 05:01:24.750 118 12348.15 96.12 55484.53 88888.00 2007-04-28 05:01:24.875 118 12348.15 96.05 55484.50 88888.00 2007-04-28 05:01:25.000 118 12348.10 96.00 55484.47 88888.00 2007-04-28 05:01:25.125 118 12348.02 96.00 55484.47 88888.00 2007-04-28 05:01:25.250 118 12348.05 96.03 55484.47 88888.00 2007-04-28 05:01:25.375 118 12348.10 96.10 55484.47 88888.00 2007-04-28 05:01:25.500 118 12348.12 96.10 55484.47 88888.00 2007-04-28 05:01:25.625 118 12348.12 96.05 55484.47 88888.00 2007-04-28 05:01:25.750 118 12348.12 96.00 55484.47 88888.00 2007-04-28 05:01:25.875 118 12348.15 95.97 55484.47 88888.00 2007-04-28 05:01:26.000 118 12348.23 96.00 55484.50 88888.00 2007-04-28 05:01:26.125 118 12348.23 96.00 55484.45 88888.00 2007-04-28 05:01:26.250 118 12348.17 96.03 55484.45 88888.00 2007-04-28 05:01:26.375 118 12348.23 96.08 55484.45 88888.00 2007-04-28 05:01:26.500 118 12348.20 96.00 55484.50 88888.00 2007-04-28 05:01:26.625 118 12348.17 95.97 55484.47 88888.00 2007-04-28 05:01:26.750 118 12348.23 95.95 55484.47 88888.00 2007-04-28 05:01:26.875 118 12348.27 95.97 55484.45 88888.00 2007-04-28 05:01:27.000 118 12348.23 95.95 55484.43 88888.00 2007-04-28 05:01:27.125 118 12348.35 95.95 55484.45 88888.00 2007-04-28 05:01:27.250 118 12348.42 95.97 55484.47 88888.00 2007-04-28 05:01:27.375 118 12348.40 95.97 55484.45 88888.00 2007-04-28 05:01:27.500 118 12348.30 95.95 55484.43 88888.00 2007-04-28 05:01:27.625 118 12348.27 95.92 55484.43 88888.00 2007-04-28 05:01:27.750 118 12348.33 95.90 55484.40 88888.00 2007-04-28 05:01:27.875 118 12348.42 95.90 55484.45 88888.00 2007-04-28 05:01:28.000 118 12348.45 95.95 55484.45 88888.00 2007-04-28 05:01:28.125 118 12348.42 95.97 55484.45 88888.00 2007-04-28 05:01:28.250 118 12348.38 95.92 55484.45 88888.00 2007-04-28 05:01:28.375 118 12348.35 95.92 55484.45 88888.00 2007-04-28 05:01:28.500 118 12348.42 95.92 55484.47 88888.00 2007-04-28 05:01:28.625 118 12348.52 95.97 55484.47 88888.00 2007-04-28 05:01:28.750 118 12348.52 95.97 55484.47 88888.00 2007-04-28 05:01:28.875 118 12348.60 95.92 55484.47 88888.00 2007-04-28 05:01:29.000 118 12348.55 95.95 55484.45 88888.00 2007-04-28 05:01:29.125 118 12348.50 95.88 55484.45 88888.00 2007-04-28 05:01:29.250 118 12348.50 95.85 55484.43 88888.00 2007-04-28 05:01:29.375 118 12348.55 95.88 55484.43 88888.00 2007-04-28 05:01:29.500 118 12348.58 95.88 55484.45 88888.00 2007-04-28 05:01:29.625 118 12348.65 95.92 55484.45 88888.00 2007-04-28 05:01:29.750 118 12348.70 95.88 55484.40 88888.00 2007-04-28 05:01:29.875 118 12348.65 95.83 55484.43 88888.00 2007-04-28 05:01:30.000 118 12348.65 95.85 55484.45 88888.00 2007-04-28 05:01:30.125 118 12348.67 95.90 55484.47 88888.00 2007-04-28 05:01:30.250 118 12348.73 95.90 55484.47 88888.00 2007-04-28 05:01:30.375 118 12348.75 95.88 55484.45 88888.00 2007-04-28 05:01:30.500 118 12348.80 95.83 55484.43 88888.00 2007-04-28 05:01:30.625 118 12348.85 95.90 55484.45 88888.00 2007-04-28 05:01:30.750 118 12348.80 95.90 55484.45 88888.00 2007-04-28 05:01:30.875 118 12348.77 95.90 55484.47 88888.00 2007-04-28 05:01:31.000 118 12348.80 95.92 55484.47 88888.00 2007-04-28 05:01:31.125 118 12348.85 95.97 55484.47 88888.00 2007-04-28 05:01:31.250 118 12348.85 95.92 55484.47 88888.00 2007-04-28 05:01:31.375 118 12348.88 95.92 55484.50 88888.00 2007-04-28 05:01:31.500 118 12348.88 95.92 55484.47 88888.00 2007-04-28 05:01:31.625 118 12348.90 95.92 55484.50 88888.00 2007-04-28 05:01:31.750 118 12348.90 95.97 55484.50 88888.00 2007-04-28 05:01:31.875 118 12348.88 96.00 55484.50 88888.00 2007-04-28 05:01:32.000 118 12348.92 96.05 55484.47 88888.00 2007-04-28 05:01:32.125 118 12348.98 96.00 55484.47 88888.00 2007-04-28 05:01:32.250 118 12348.95 95.90 55484.47 88888.00 2007-04-28 05:01:32.375 118 12348.95 96.00 55484.50 88888.00 2007-04-28 05:01:32.500 118 12348.92 96.05 55484.53 88888.00 2007-04-28 05:01:32.625 118 12349.00 96.03 55484.50 88888.00 2007-04-28 05:01:32.750 118 12349.08 95.97 55484.50 88888.00 2007-04-28 05:01:32.875 118 12349.10 96.03 55484.50 88888.00 2007-04-28 05:01:33.000 118 12349.17 96.05 55484.50 88888.00 2007-04-28 05:01:33.125 118 12349.15 96.08 55484.50 88888.00 2007-04-28 05:01:33.250 118 12349.20 96.08 55484.47 88888.00 2007-04-28 05:01:33.375 118 12349.25 96.12 55484.47 88888.00 2007-04-28 05:01:33.500 118 12349.23 96.15 55484.50 88888.00 2007-04-28 05:01:33.625 118 12349.17 96.12 55484.50 88888.00 2007-04-28 05:01:33.750 118 12349.10 96.12 55484.47 88888.00 2007-04-28 05:01:33.875 118 12349.20 96.17 55484.55 88888.00 2007-04-28 05:01:34.000 118 12349.25 96.17 55484.55 88888.00 2007-04-28 05:01:34.125 118 12349.20 96.15 55484.55 88888.00 2007-04-28 05:01:34.250 118 12349.27 96.15 55484.53 88888.00 2007-04-28 05:01:34.375 118 12349.27 96.17 55484.50 88888.00 2007-04-28 05:01:34.500 118 12349.23 96.17 55484.50 88888.00 2007-04-28 05:01:34.625 118 12349.23 96.20 55484.50 88888.00 2007-04-28 05:01:34.750 118 12349.25 96.20 55484.53 88888.00 2007-04-28 05:01:34.875 118 12349.27 96.22 55484.57 88888.00 2007-04-28 05:01:35.000 118 12349.35 96.30 55484.57 88888.00 2007-04-28 05:01:35.125 118 12349.30 96.33 55484.57 88888.00 2007-04-28 05:01:35.250 118 12349.17 96.22 55484.53 88888.00 2007-04-28 05:01:35.375 118 12349.17 96.22 55484.57 88888.00 2007-04-28 05:01:35.500 118 12349.23 96.30 55484.57 88888.00 2007-04-28 05:01:35.625 118 12349.27 96.35 55484.55 88888.00 2007-04-28 05:01:35.750 118 12349.27 96.35 55484.57 88888.00 2007-04-28 05:01:35.875 118 12349.27 96.40 55484.57 88888.00 2007-04-28 05:01:36.000 118 12349.27 96.38 55484.55 88888.00 2007-04-28 05:01:36.125 118 12349.38 96.38 55484.57 88888.00 2007-04-28 05:01:36.250 118 12349.40 96.42 55484.60 88888.00 2007-04-28 05:01:36.375 118 12349.40 96.45 55484.62 88888.00 2007-04-28 05:01:36.500 118 12349.30 96.45 55484.62 88888.00 2007-04-28 05:01:36.625 118 12349.33 96.40 55484.60 88888.00 2007-04-28 05:01:36.750 118 12349.27 96.40 55484.60 88888.00 2007-04-28 05:01:36.875 118 12349.27 96.45 55484.62 88888.00 2007-04-28 05:01:37.000 118 12349.33 96.47 55484.62 88888.00 2007-04-28 05:01:37.125 118 12349.27 96.50 55484.65 88888.00 2007-04-28 05:01:37.250 118 12349.17 96.50 55484.62 88888.00 2007-04-28 05:01:37.375 118 12349.20 96.53 55484.62 88888.00 2007-04-28 05:01:37.500 118 12349.25 96.55 55484.65 88888.00 2007-04-28 05:01:37.625 118 12349.35 96.55 55484.65 88888.00 2007-04-28 05:01:37.750 118 12349.38 96.60 55484.68 88888.00 2007-04-28 05:01:37.875 118 12349.38 96.62 55484.70 88888.00 2007-04-28 05:01:38.000 118 12349.33 96.65 55484.68 88888.00 2007-04-28 05:01:38.125 118 12349.35 96.67 55484.70 88888.00 2007-04-28 05:01:38.250 118 12349.25 96.70 55484.70 88888.00 2007-04-28 05:01:38.375 118 12349.33 96.75 55484.70 88888.00 2007-04-28 05:01:38.500 118 12349.38 96.80 55484.75 88888.00 2007-04-28 05:01:38.625 118 12349.27 96.78 55484.68 88888.00 2007-04-28 05:01:38.750 118 12349.27 96.75 55484.70 88888.00 2007-04-28 05:01:38.875 118 12349.30 96.75 55484.72 88888.00 2007-04-28 05:01:39.000 118 12349.33 96.78 55484.75 88888.00 2007-04-28 05:01:39.125 118 12349.30 96.80 55484.78 88888.00 2007-04-28 05:01:39.250 118 12349.23 96.80 55484.75 88888.00 2007-04-28 05:01:39.375 118 12349.25 96.80 55484.68 88888.00 2007-04-28 05:01:39.500 118 12349.27 96.78 55484.72 88888.00 2007-04-28 05:01:39.625 118 12349.27 96.83 55484.75 88888.00 2007-04-28 05:01:39.750 118 12349.23 96.90 55484.78 88888.00 2007-04-28 05:01:39.875 118 12349.15 96.90 55484.80 88888.00 2007-04-28 05:01:40.000 118 12349.12 96.90 55484.80 88888.00 2007-04-28 05:01:40.125 118 12349.17 96.95 55484.85 88888.00 2007-04-28 05:01:40.250 118 12349.15 96.97 55484.85 88888.00 2007-04-28 05:01:40.375 118 12349.12 96.95 55484.82 88888.00 2007-04-28 05:01:40.500 118 12349.12 96.95 55484.82 88888.00 2007-04-28 05:01:40.625 118 12349.23 97.00 55484.85 88888.00 2007-04-28 05:01:40.750 118 12349.23 97.00 55484.88 88888.00 2007-04-28 05:01:40.875 118 12349.17 96.97 55484.88 88888.00 2007-04-28 05:01:41.000 118 12349.15 96.97 55484.88 88888.00 2007-04-28 05:01:41.125 118 12349.17 97.05 55484.88 88888.00 2007-04-28 05:01:41.250 118 12349.12 97.05 55484.85 88888.00 2007-04-28 05:01:41.375 118 12349.15 97.10 55484.85 88888.00 2007-04-28 05:01:41.500 118 12349.15 97.12 55484.90 88888.00 2007-04-28 05:01:41.625 118 12349.23 97.17 55484.90 88888.00 2007-04-28 05:01:41.750 118 12349.20 97.10 55484.90 88888.00 2007-04-28 05:01:41.875 118 12349.15 97.10 55484.93 88888.00 2007-04-28 05:01:42.000 118 12349.17 97.15 55484.88 88888.00 2007-04-28 05:01:42.125 118 12349.12 97.20 55484.90 88888.00 2007-04-28 05:01:42.250 118 12349.00 97.15 55484.90 88888.00 2007-04-28 05:01:42.375 118 12349.05 97.17 55484.90 88888.00 2007-04-28 05:01:42.500 118 12349.10 97.22 55484.95 88888.00 2007-04-28 05:01:42.625 118 12349.05 97.22 55484.93 88888.00 2007-04-28 05:01:42.750 118 12348.90 97.17 55484.88 88888.00 2007-04-28 05:01:42.875 118 12348.85 97.17 55484.93 88888.00 2007-04-28 05:01:43.000 118 12348.90 97.25 55484.95 88888.00 2007-04-28 05:01:43.125 118 12349.08 97.38 55484.97 88888.00 2007-04-28 05:01:43.250 118 12349.05 97.38 55484.93 88888.00 2007-04-28 05:01:43.375 118 12348.98 97.38 55484.95 88888.00 2007-04-28 05:01:43.500 118 12349.02 97.35 55484.97 88888.00 2007-04-28 05:01:43.625 118 12349.00 97.38 55485.00 88888.00 2007-04-28 05:01:43.750 118 12349.02 97.47 55485.00 88888.00 2007-04-28 05:01:43.875 118 12349.12 97.55 55485.03 88888.00 2007-04-28 05:01:44.000 118 12349.08 97.47 55485.00 88888.00 2007-04-28 05:01:44.125 118 12349.02 97.50 55485.00 88888.00 2007-04-28 05:01:44.250 118 12348.95 97.53 55485.03 88888.00 2007-04-28 05:01:44.375 118 12348.95 97.53 55485.00 88888.00 2007-04-28 05:01:44.500 118 12348.98 97.55 55485.03 88888.00 2007-04-28 05:01:44.625 118 12348.95 97.60 55485.05 88888.00 2007-04-28 05:01:44.750 118 12348.98 97.62 55485.05 88888.00 2007-04-28 05:01:44.875 118 12349.02 97.65 55485.07 88888.00 2007-04-28 05:01:45.000 118 12348.95 97.62 55485.05 88888.00 2007-04-28 05:01:45.125 118 12348.92 97.67 55485.07 88888.00 2007-04-28 05:01:45.250 118 12348.92 97.67 55485.12 88888.00 2007-04-28 05:01:45.375 118 12348.92 97.67 55485.10 88888.00 2007-04-28 05:01:45.500 118 12348.85 97.65 55485.05 88888.00 2007-04-28 05:01:45.625 118 12348.85 97.67 55485.00 88888.00 2007-04-28 05:01:45.750 118 12348.98 97.72 55485.03 88888.00 2007-04-28 05:01:45.875 118 12348.98 97.75 55485.05 88888.00 2007-04-28 05:01:46.000 118 12348.92 97.75 55485.05 88888.00 2007-04-28 05:01:46.125 118 12348.92 97.83 55485.18 88888.00 2007-04-28 05:01:46.250 118 12348.92 97.85 55485.18 88888.00 2007-04-28 05:01:46.375 118 12348.90 97.85 55485.18 88888.00 2007-04-28 05:01:46.500 118 12348.88 97.80 55485.18 88888.00 2007-04-28 05:01:46.625 118 12348.95 97.88 55485.18 88888.00 2007-04-28 05:01:46.750 118 12349.00 97.92 55485.22 88888.00 2007-04-28 05:01:46.875 118 12348.90 97.83 55485.18 88888.00 2007-04-28 05:01:47.000 118 12348.95 97.88 55485.15 88888.00 2007-04-28 05:01:47.125 118 12348.98 97.92 55485.20 88888.00 2007-04-28 05:01:47.250 118 12348.95 97.95 55485.20 88888.00 2007-04-28 05:01:47.375 118 12348.95 97.95 55485.18 88888.00 2007-04-28 05:01:47.500 118 12348.88 97.90 55485.15 88888.00 2007-04-28 05:01:47.625 118 12348.85 97.97 55485.15 88888.00 2007-04-28 05:01:47.750 118 12348.88 97.95 55485.18 88888.00 2007-04-28 05:01:47.875 118 12348.92 97.97 55485.20 88888.00 2007-04-28 05:01:48.000 118 12348.95 98.03 55485.22 88888.00 2007-04-28 05:01:48.125 118 12348.92 98.08 55485.25 88888.00 2007-04-28 05:01:48.250 118 12348.88 98.05 55485.25 88888.00 2007-04-28 05:01:48.375 118 12348.88 98.10 55485.25 88888.00 2007-04-28 05:01:48.500 118 12348.90 98.12 55485.22 88888.00 2007-04-28 05:01:48.625 118 12348.90 98.17 55485.22 88888.00 2007-04-28 05:01:48.750 118 12348.92 98.22 55485.25 88888.00 2007-04-28 05:01:48.875 118 12348.90 98.20 55485.25 88888.00 2007-04-28 05:01:49.000 118 12348.88 98.15 55485.22 88888.00 2007-04-28 05:01:49.125 118 12348.92 98.20 55485.22 88888.00 2007-04-28 05:01:49.250 118 12348.95 98.25 55485.25 88888.00 2007-04-28 05:01:49.375 118 12348.98 98.28 55485.20 88888.00 2007-04-28 05:01:49.500 118 12348.98 98.28 55485.22 88888.00 2007-04-28 05:01:49.625 118 12349.00 98.30 55485.28 88888.00 2007-04-28 05:01:49.750 118 12349.00 98.33 55485.30 88888.00 2007-04-28 05:01:49.875 118 12349.02 98.33 55485.28 88888.00 2007-04-28 05:01:50.000 118 12349.02 98.35 55485.28 88888.00 2007-04-28 05:01:50.125 118 12349.00 98.35 55485.30 88888.00 2007-04-28 05:01:50.250 118 12348.92 98.38 55485.28 88888.00 2007-04-28 05:01:50.375 118 12349.00 98.40 55485.28 88888.00 2007-04-28 05:01:50.500 118 12349.00 98.42 55485.30 88888.00 2007-04-28 05:01:50.625 118 12348.95 98.40 55485.30 88888.00 2007-04-28 05:01:50.750 118 12348.98 98.40 55485.28 88888.00 2007-04-28 05:01:50.875 118 12349.02 98.50 55485.30 88888.00 2007-04-28 05:01:51.000 118 12349.00 98.53 55485.30 88888.00 2007-04-28 05:01:51.125 118 12348.92 98.45 55485.28 88888.00 2007-04-28 05:01:51.250 118 12348.95 98.45 55485.30 88888.00 2007-04-28 05:01:51.375 118 12348.95 98.50 55485.30 88888.00 2007-04-28 05:01:51.500 118 12349.00 98.53 55485.32 88888.00 2007-04-28 05:01:51.625 118 12349.05 98.55 55485.35 88888.00 2007-04-28 05:01:51.750 118 12349.00 98.55 55485.35 88888.00 2007-04-28 05:01:51.875 118 12349.05 98.60 55485.40 88888.00 2007-04-28 05:01:52.000 118 12349.00 98.60 55485.40 88888.00 2007-04-28 05:01:52.125 118 12349.02 98.65 55485.38 88888.00 2007-04-28 05:01:52.250 118 12348.95 98.65 55485.35 88888.00 2007-04-28 05:01:52.375 118 12348.98 98.67 55485.38 88888.00 2007-04-28 05:01:52.500 118 12349.00 98.67 55485.40 88888.00 2007-04-28 05:01:52.625 118 12349.08 98.70 55485.40 88888.00 2007-04-28 05:01:52.750 118 12349.08 98.72 55485.40 88888.00 2007-04-28 05:01:52.875 118 12349.02 98.70 55485.40 88888.00 2007-04-28 05:01:53.000 118 12349.00 98.75 55485.40 88888.00 2007-04-28 05:01:53.125 118 12349.02 98.72 55485.47 88888.00 2007-04-28 05:01:53.250 118 12349.05 98.72 55485.45 88888.00 2007-04-28 05:01:53.375 118 12349.00 98.70 55485.43 88888.00 2007-04-28 05:01:53.500 118 12349.02 98.65 55485.40 88888.00 2007-04-28 05:01:53.625 118 12349.05 98.70 55485.43 88888.00 2007-04-28 05:01:53.750 118 12349.00 98.72 55485.45 88888.00 2007-04-28 05:01:53.875 118 12348.98 98.75 55485.45 88888.00 2007-04-28 05:01:54.000 118 12349.05 98.78 55485.47 88888.00 2007-04-28 05:01:54.125 118 12349.05 98.75 55485.50 88888.00 2007-04-28 05:01:54.250 118 12349.05 98.80 55485.47 88888.00 2007-04-28 05:01:54.375 118 12349.00 98.80 55485.50 88888.00 2007-04-28 05:01:54.500 118 12348.98 98.72 55485.45 88888.00 2007-04-28 05:01:54.625 118 12349.05 98.80 55485.47 88888.00 2007-04-28 05:01:54.750 118 12349.05 98.88 55485.47 88888.00 2007-04-28 05:01:54.875 118 12349.00 98.85 55485.50 88888.00 2007-04-28 05:01:55.000 118 12349.08 98.83 55485.50 88888.00 2007-04-28 05:01:55.125 118 12349.10 98.85 55485.50 88888.00 2007-04-28 05:01:55.250 118 12349.12 98.85 55485.50 88888.00 2007-04-28 05:01:55.375 118 12349.10 98.90 55485.50 88888.00 2007-04-28 05:01:55.500 118 12349.00 98.92 55485.47 88888.00 2007-04-28 05:01:55.625 118 12349.05 98.92 55485.53 88888.00 2007-04-28 05:01:55.750 118 12349.10 98.88 55485.55 88888.00 2007-04-28 05:01:55.875 118 12349.10 98.90 55485.55 88888.00 2007-04-28 05:01:56.000 118 12349.10 98.90 55485.53 88888.00 2007-04-28 05:01:56.125 118 12349.10 98.90 55485.53 88888.00 2007-04-28 05:01:56.250 118 12349.05 98.88 55485.55 88888.00 2007-04-28 05:01:56.375 118 12349.12 98.90 55485.55 88888.00 2007-04-28 05:01:56.500 118 12349.23 99.00 55485.57 88888.00 2007-04-28 05:01:56.625 118 12349.23 99.00 55485.60 88888.00 2007-04-28 05:01:56.750 118 12349.12 99.00 55485.62 88888.00 2007-04-28 05:01:56.875 118 12349.15 99.03 55485.57 88888.00 2007-04-28 05:01:57.000 118 12349.12 99.00 55485.57 88888.00 2007-04-28 05:01:57.125 118 12349.12 99.05 55485.60 88888.00 2007-04-28 05:01:57.250 118 12349.10 99.03 55485.60 88888.00 2007-04-28 05:01:57.375 118 12349.02 98.97 55485.60 88888.00 2007-04-28 05:01:57.500 118 12348.95 99.00 55485.60 88888.00 2007-04-28 05:01:57.625 118 12348.95 99.10 55485.62 88888.00 2007-04-28 05:01:57.750 118 12348.98 99.10 55485.62 88888.00 2007-04-28 05:01:57.875 118 12348.92 99.08 55485.62 88888.00 2007-04-28 05:01:58.000 118 12348.85 99.05 55485.60 88888.00 2007-04-28 05:01:58.125 118 12348.88 99.08 55485.62 88888.00 2007-04-28 05:01:58.250 118 12348.92 99.03 55485.62 88888.00 2007-04-28 05:01:58.375 118 12348.92 99.00 55485.65 88888.00 2007-04-28 05:01:58.500 118 12348.90 99.05 55485.65 88888.00 2007-04-28 05:01:58.625 118 12348.90 99.05 55485.65 88888.00 2007-04-28 05:01:58.750 118 12348.90 99.05 55485.65 88888.00 2007-04-28 05:01:58.875 118 12348.95 99.10 55485.68 88888.00 2007-04-28 05:01:59.000 118 12348.95 99.10 55485.62 88888.00 2007-04-28 05:01:59.125 118 12348.90 99.08 55485.62 88888.00 2007-04-28 05:01:59.250 118 12348.80 99.08 55485.65 88888.00 2007-04-28 05:01:59.375 118 12348.77 99.12 55485.68 88888.00 2007-04-28 05:01:59.500 118 12348.75 99.10 55485.62 88888.00 2007-04-28 05:01:59.625 118 12348.83 99.05 55485.62 88888.00 2007-04-28 05:01:59.750 118 12348.85 99.05 55485.65 88888.00 2007-04-28 05:01:59.875 118 12348.85 99.15 55485.65 88888.00 2007-04-28 05:02:00.000 118 12348.88 99.20 55485.65 88888.00 2007-04-28 05:02:00.125 118 12348.85 99.17 55485.70 88888.00 2007-04-28 05:02:00.250 118 12348.77 99.20 55485.70 88888.00 2007-04-28 05:02:00.375 118 12348.83 99.25 55485.72 88888.00 2007-04-28 05:02:00.500 118 12348.77 99.22 55485.75 88888.00 2007-04-28 05:02:00.625 118 12348.70 99.15 55485.75 88888.00 2007-04-28 05:02:00.750 118 12348.73 99.17 55485.78 88888.00 2007-04-28 05:02:00.875 118 12348.73 99.20 55485.72 88888.00 2007-04-28 05:02:01.000 118 12348.73 99.20 55485.75 88888.00 2007-04-28 05:02:01.125 118 12348.73 99.22 55485.78 88888.00 2007-04-28 05:02:01.250 118 12348.73 99.20 55485.80 88888.00 2007-04-28 05:02:01.375 118 12348.70 99.17 55485.78 88888.00 2007-04-28 05:02:01.500 118 12348.65 99.20 55485.78 88888.00 2007-04-28 05:02:01.625 118 12348.65 99.22 55485.78 88888.00 2007-04-28 05:02:01.750 118 12348.62 99.20 55485.82 88888.00 2007-04-28 05:02:01.875 118 12348.62 99.22 55485.82 88888.00 2007-04-28 05:02:02.000 118 12348.58 99.25 55485.82 88888.00 2007-04-28 05:02:02.125 118 12348.42 99.28 55485.85 88888.00 2007-04-28 05:02:02.250 118 12348.42 99.22 55485.88 88888.00 2007-04-28 05:02:02.375 118 12348.45 99.22 55485.88 88888.00 2007-04-28 05:02:02.500 118 12348.35 99.25 55485.85 88888.00 2007-04-28 05:02:02.625 118 12348.30 99.25 55485.82 88888.00 2007-04-28 05:02:02.750 118 12348.27 99.25 55485.88 88888.00 2007-04-28 05:02:02.875 118 12348.30 99.25 55485.88 88888.00 2007-04-28 05:02:03.000 118 12348.33 99.30 55485.90 88888.00 2007-04-28 05:02:03.125 118 12348.25 99.30 55485.93 88888.00 2007-04-28 05:02:03.250 118 12348.17 99.22 55485.90 88888.00 2007-04-28 05:02:03.375 118 12348.15 99.17 55485.90 88888.00 2007-04-28 05:02:03.500 118 12348.23 99.20 55485.95 88888.00 2007-04-28 05:02:03.625 118 12348.23 99.17 55485.93 88888.00 2007-04-28 05:02:03.750 118 12348.15 99.22 55485.95 88888.00 2007-04-28 05:02:03.875 118 12348.10 99.22 55485.97 88888.00 2007-04-28 05:02:04.000 118 12348.00 99.17 55485.97 88888.00 2007-04-28 05:02:04.125 118 12348.02 99.20 55486.00 88888.00 2007-04-28 05:02:04.250 118 12348.08 99.20 55486.00 88888.00 2007-04-28 05:02:04.375 118 12348.12 99.17 55485.95 88888.00 2007-04-28 05:02:04.500 118 12348.05 99.17 55486.00 88888.00 2007-04-28 05:02:04.625 118 12348.10 99.17 55486.03 88888.00 2007-04-28 05:02:04.750 118 12348.08 99.20 55486.03 88888.00 2007-04-28 05:02:04.875 118 12348.00 99.20 55486.00 88888.00 2007-04-28 05:02:05.000 118 12347.90 99.17 55485.97 88888.00 2007-04-28 05:02:05.125 118 12347.88 99.17 55485.97 88888.00 2007-04-28 05:02:05.250 118 12347.80 99.12 55486.03 88888.00 2007-04-28 05:02:05.375 118 12347.70 99.08 55486.05 88888.00 2007-04-28 05:02:05.500 118 12347.67 99.17 55486.05 88888.00 2007-04-28 05:02:05.625 118 12347.70 99.17 55486.07 88888.00 2007-04-28 05:02:05.750 118 12347.70 99.15 55486.05 88888.00 2007-04-28 05:02:05.875 118 12347.65 99.15 55486.03 88888.00 2007-04-28 05:02:06.000 118 12347.75 99.17 55486.07 88888.00 2007-04-28 05:02:06.125 118 12347.75 99.15 55486.10 88888.00 2007-04-28 05:02:06.250 118 12347.67 99.10 55486.10 88888.00 2007-04-28 05:02:06.375 118 12347.62 99.15 55486.10 88888.00 2007-04-28 05:02:06.500 118 12347.60 99.17 55486.15 88888.00 2007-04-28 05:02:06.625 118 12347.55 99.15 55486.15 88888.00 2007-04-28 05:02:06.750 118 12347.50 99.20 55486.15 88888.00 2007-04-28 05:02:06.875 118 12347.48 99.22 55486.18 88888.00 2007-04-28 05:02:07.000 118 12347.48 99.17 55486.15 88888.00 2007-04-28 05:02:07.125 118 12347.48 99.17 55486.12 88888.00 2007-04-28 05:02:07.250 118 12347.52 99.15 55486.15 88888.00 2007-04-28 05:02:07.375 118 12347.60 99.17 55486.18 88888.00 2007-04-28 05:02:07.500 118 12347.45 99.15 55486.20 88888.00 2007-04-28 05:02:07.625 118 12347.35 99.17 55486.20 88888.00 2007-04-28 05:02:07.750 118 12347.33 99.17 55486.25 88888.00 2007-04-28 05:02:07.875 118 12347.35 99.17 55486.22 88888.00 2007-04-28 05:02:08.000 118 12347.35 99.15 55486.22 88888.00 2007-04-28 05:02:08.125 118 12347.33 99.20 55486.25 88888.00 2007-04-28 05:02:08.250 118 12347.27 99.20 55486.28 88888.00 2007-04-28 05:02:08.375 118 12347.27 99.17 55486.30 88888.00 2007-04-28 05:02:08.500 118 12347.23 99.17 55486.30 88888.00 2007-04-28 05:02:08.625 118 12347.25 99.20 55486.28 88888.00 2007-04-28 05:02:08.750 118 12347.17 99.20 55486.28 88888.00 2007-04-28 05:02:08.875 118 12347.10 99.10 55486.28 88888.00 2007-04-28 05:02:09.000 118 12347.08 99.10 55486.25 88888.00 2007-04-28 05:02:09.125 118 12347.08 99.15 55486.28 88888.00 2007-04-28 05:02:09.250 118 12347.10 99.17 55486.30 88888.00 2007-04-28 05:02:09.375 118 12347.05 99.15 55486.30 88888.00 2007-04-28 05:02:09.500 118 12347.08 99.17 55486.32 88888.00 2007-04-28 05:02:09.625 118 12347.12 99.20 55486.35 88888.00 2007-04-28 05:02:09.750 118 12347.02 99.15 55486.35 88888.00 2007-04-28 05:02:09.875 118 12347.02 99.05 55486.35 88888.00 2007-04-28 05:02:10.000 118 12346.95 99.05 55486.32 88888.00 2007-04-28 05:02:10.125 118 12346.88 99.12 55486.35 88888.00 2007-04-28 05:02:10.250 118 12346.90 99.05 55486.35 88888.00 2007-04-28 05:02:10.375 118 12346.98 99.08 55486.32 88888.00 2007-04-28 05:02:10.500 118 12346.95 99.08 55486.35 88888.00 2007-04-28 05:02:10.625 118 12346.92 99.10 55486.38 88888.00 2007-04-28 05:02:10.750 118 12346.90 99.10 55486.38 88888.00 2007-04-28 05:02:10.875 118 12346.80 99.08 55486.38 88888.00 2007-04-28 05:02:11.000 118 12346.75 99.08 55486.35 88888.00 2007-04-28 05:02:11.125 118 12346.65 99.05 55486.35 88888.00 2007-04-28 05:02:11.250 118 12346.55 99.00 55486.40 88888.00 2007-04-28 05:02:11.375 118 12346.58 99.05 55486.40 88888.00 2007-04-28 05:02:11.500 118 12346.62 99.10 55486.40 88888.00 2007-04-28 05:02:11.625 118 12346.62 99.12 55486.38 88888.00 2007-04-28 05:02:11.750 118 12346.60 99.05 55486.40 88888.00 2007-04-28 05:02:11.875 118 12346.62 99.05 55486.43 88888.00 2007-04-28 05:02:12.000 118 12346.67 99.03 55486.43 88888.00 2007-04-28 05:02:12.125 118 12346.62 99.05 55486.40 88888.00 2007-04-28 05:02:12.250 118 12346.58 99.05 55486.43 88888.00 2007-04-28 05:02:12.375 118 12346.55 99.05 55486.45 88888.00 2007-04-28 05:02:12.500 118 12346.48 99.08 55486.43 88888.00 2007-04-28 05:02:12.625 118 12346.50 99.12 55486.45 88888.00 2007-04-28 05:02:12.750 118 12346.50 99.12 55486.43 88888.00 2007-04-28 05:02:12.875 118 12346.50 99.15 55486.43 88888.00 2007-04-28 05:02:13.000 118 12346.52 99.17 55486.45 88888.00 2007-04-28 05:02:13.125 118 12346.52 99.20 55486.45 88888.00 2007-04-28 05:02:13.250 118 12346.50 99.15 55486.47 88888.00 2007-04-28 05:02:13.375 118 12346.50 99.15 55486.45 88888.00 2007-04-28 05:02:13.500 118 12346.48 99.20 55486.47 88888.00 2007-04-28 05:02:13.625 118 12346.48 99.22 55486.50 88888.00 2007-04-28 05:02:13.750 118 12346.42 99.15 55486.50 88888.00 2007-04-28 05:02:13.875 118 12346.42 99.15 55486.50 88888.00 2007-04-28 05:02:14.000 118 12346.38 99.15 55486.47 88888.00 2007-04-28 05:02:14.125 118 12346.35 99.12 55486.47 88888.00 2007-04-28 05:02:14.250 118 12346.33 99.12 55486.47 88888.00 2007-04-28 05:02:14.375 118 12346.35 99.17 55486.50 88888.00 2007-04-28 05:02:14.500 118 12346.35 99.17 55486.50 88888.00 2007-04-28 05:02:14.625 118 12346.35 99.17 55486.53 88888.00 2007-04-28 05:02:14.750 118 12346.35 99.22 55486.55 88888.00 2007-04-28 05:02:14.875 118 12346.30 99.22 55486.53 88888.00 2007-04-28 05:02:15.000 118 12346.23 99.15 55486.53 88888.00 2007-04-28 05:02:15.125 118 12346.23 99.28 55486.57 88888.00 2007-04-28 05:02:15.250 118 12346.20 99.25 55486.60 88888.00 2007-04-28 05:02:15.375 118 12346.20 99.20 55486.55 88888.00 2007-04-28 05:02:15.500 118 12346.17 99.17 55486.60 88888.00 2007-04-28 05:02:15.625 118 12346.23 99.20 55486.57 88888.00 2007-04-28 05:02:15.750 118 12346.27 99.30 55486.62 88888.00 2007-04-28 05:02:15.875 118 12346.30 99.28 55486.60 88888.00 2007-04-28 05:02:16.000 118 12346.20 99.22 55486.57 88888.00 2007-04-28 05:02:16.125 118 12346.15 99.25 55486.57 88888.00 2007-04-28 05:02:16.250 118 12346.05 99.20 55486.57 88888.00 2007-04-28 05:02:16.375 118 12345.95 99.20 55486.55 88888.00 2007-04-28 05:02:16.500 118 12345.92 99.20 55486.57 88888.00 2007-04-28 05:02:16.625 118 12345.95 99.22 55486.60 88888.00 2007-04-28 05:02:16.750 118 12346.00 99.22 55486.62 88888.00 2007-04-28 05:02:16.875 118 12345.95 99.20 55486.57 88888.00 2007-04-28 05:02:17.000 118 12345.85 99.20 55486.57 88888.00 2007-04-28 05:02:17.125 118 12345.85 99.20 55486.62 88888.00 2007-04-28 05:02:17.250 118 12345.80 99.25 55486.62 88888.00 2007-04-28 05:02:17.375 118 12345.88 99.28 55486.62 88888.00 2007-04-28 05:02:17.500 118 12345.92 99.28 55486.62 88888.00 2007-04-28 05:02:17.625 118 12345.90 99.30 55486.68 88888.00 2007-04-28 05:02:17.750 118 12345.92 99.35 55486.70 88888.00 2007-04-28 05:02:17.875 118 12345.85 99.33 55486.68 88888.00 2007-04-28 05:02:18.000 118 12345.77 99.28 55486.68 88888.00 2007-04-28 05:02:18.125 118 12345.75 99.33 55486.75 88888.00 2007-04-28 05:02:18.250 118 12345.73 99.28 55486.75 88888.00 2007-04-28 05:02:18.375 118 12345.73 99.28 55486.70 88888.00 2007-04-28 05:02:18.500 118 12345.73 99.30 55486.68 88888.00 2007-04-28 05:02:18.625 118 12345.67 99.33 55486.68 88888.00 2007-04-28 05:02:18.750 118 12345.65 99.30 55486.72 88888.00 2007-04-28 05:02:18.875 118 12345.58 99.33 55486.72 88888.00 2007-04-28 05:02:19.000 118 12345.55 99.35 55486.68 88888.00 2007-04-28 05:02:19.125 118 12345.55 99.40 55486.72 88888.00 2007-04-28 05:02:19.250 118 12345.58 99.40 55486.78 88888.00 2007-04-28 05:02:19.375 118 12345.65 99.45 55486.80 88888.00 2007-04-28 05:02:19.500 118 12345.62 99.53 55486.78 88888.00 2007-04-28 05:02:19.625 118 12345.58 99.53 55486.72 88888.00 2007-04-28 05:02:19.750 118 12345.50 99.50 55486.70 88888.00 2007-04-28 05:02:19.875 118 12345.45 99.45 55486.68 88888.00 2007-04-28 05:02:20.000 118 12345.48 99.50 55486.72 88888.00 2007-04-28 05:02:20.125 118 12345.50 99.55 55486.78 88888.00 2007-04-28 05:02:20.250 118 12345.55 99.58 55486.75 88888.00 2007-04-28 05:02:20.375 118 12345.50 99.60 55486.72 88888.00 2007-04-28 05:02:20.500 118 12345.40 99.65 55486.72 88888.00 2007-04-28 05:02:20.625 118 12345.38 99.67 55486.75 88888.00 2007-04-28 05:02:20.750 118 12345.42 99.75 55486.80 88888.00 2007-04-28 05:02:20.875 118 12345.40 99.75 55486.78 88888.00 2007-04-28 05:02:21.000 118 12345.45 99.75 55486.78 88888.00 2007-04-28 05:02:21.125 118 12345.50 99.83 55486.80 88888.00 2007-04-28 05:02:21.250 118 12345.48 99.90 55486.80 88888.00 2007-04-28 05:02:21.375 118 12345.45 99.85 55486.75 88888.00 2007-04-28 05:02:21.500 118 12345.40 99.83 55486.70 88888.00 2007-04-28 05:02:21.625 118 12345.30 99.83 55486.78 88888.00 2007-04-28 05:02:21.750 118 12345.30 99.85 55486.82 88888.00 2007-04-28 05:02:21.875 118 12345.27 99.88 55486.80 88888.00 2007-04-28 05:02:22.000 118 12345.25 99.90 55486.72 88888.00 2007-04-28 05:02:22.125 118 12345.27 99.95 55486.80 88888.00 2007-04-28 05:02:22.250 118 12345.25 99.97 55486.85 88888.00 2007-04-28 05:02:22.375 118 12345.30 100.00 55486.85 88888.00 2007-04-28 05:02:22.500 118 12345.30 100.05 55486.82 88888.00 2007-04-28 05:02:22.625 118 12345.20 100.00 55486.78 88888.00 2007-04-28 05:02:22.750 118 12345.25 100.05 55486.80 88888.00 2007-04-28 05:02:22.875 118 12345.27 100.10 55486.82 88888.00 2007-04-28 05:02:23.000 118 12345.30 100.17 55486.80 88888.00 2007-04-28 05:02:23.125 118 12345.27 100.17 55486.80 88888.00 2007-04-28 05:02:23.250 118 12345.20 100.15 55486.82 88888.00 2007-04-28 05:02:23.375 118 12345.25 100.20 55486.82 88888.00 2007-04-28 05:02:23.500 118 12345.23 100.25 55486.82 88888.00 2007-04-28 05:02:23.625 118 12345.25 100.28 55486.88 88888.00 2007-04-28 05:02:23.750 118 12345.27 100.28 55486.85 88888.00 2007-04-28 05:02:23.875 118 12345.23 100.28 55486.85 88888.00 2007-04-28 05:02:24.000 118 12345.20 100.33 55486.85 88888.00 2007-04-28 05:02:24.125 118 12345.10 100.30 55486.82 88888.00 2007-04-28 05:02:24.250 118 12345.05 100.40 55486.85 88888.00 2007-04-28 05:02:24.375 118 12345.15 100.50 55486.90 88888.00 2007-04-28 05:02:24.500 118 12345.17 100.47 55486.90 88888.00 2007-04-28 05:02:24.625 118 12345.17 100.47 55486.85 88888.00 2007-04-28 05:02:24.750 118 12345.17 100.50 55486.82 88888.00 2007-04-28 05:02:24.875 118 12345.15 100.60 55486.90 88888.00 2007-04-28 05:02:25.000 118 12345.12 100.67 55486.90 88888.00 2007-04-28 05:02:25.125 118 12345.12 100.67 55486.93 88888.00 2007-04-28 05:02:25.250 118 12345.08 100.62 55486.97 88888.00 2007-04-28 05:02:25.375 118 12345.00 100.72 55486.93 88888.00 2007-04-28 05:02:25.500 118 12344.92 100.75 55486.93 88888.00 2007-04-28 05:02:25.625 118 12344.98 100.83 55486.93 88888.00 2007-04-28 05:02:25.750 118 12345.00 100.83 55486.95 88888.00 2007-04-28 05:02:25.875 118 12344.98 100.85 55486.97 88888.00 2007-04-28 05:02:26.000 118 12344.95 100.85 55486.93 88888.00 2007-04-28 05:02:26.125 118 12344.95 100.92 55487.03 88888.00 2007-04-28 05:02:26.250 118 12344.90 100.97 55486.97 88888.00 2007-04-28 05:02:26.375 118 12344.98 100.97 55486.95 88888.00 2007-04-28 05:02:26.500 118 12344.95 100.97 55486.95 88888.00 2007-04-28 05:02:26.625 118 12344.90 100.97 55486.93 88888.00 2007-04-28 05:02:26.750 118 12344.83 101.00 55486.93 88888.00 2007-04-28 05:02:26.875 118 12344.83 101.10 55486.95 88888.00 2007-04-28 05:02:27.000 118 12344.85 101.15 55487.00 88888.00 2007-04-28 05:02:27.125 118 12344.92 101.12 55486.97 88888.00 2007-04-28 05:02:27.250 118 12344.88 101.17 55486.97 88888.00 2007-04-28 05:02:27.375 118 12344.83 101.17 55486.97 88888.00 2007-04-28 05:02:27.500 118 12344.77 101.20 55487.00 88888.00 2007-04-28 05:02:27.625 118 12344.75 101.25 55487.03 88888.00 2007-04-28 05:02:27.750 118 12344.73 101.30 55487.03 88888.00 2007-04-28 05:02:27.875 118 12344.73 101.30 55486.97 88888.00 2007-04-28 05:02:28.000 118 12344.67 101.35 55486.95 88888.00 2007-04-28 05:02:28.125 118 12344.60 101.35 55487.00 88888.00 2007-04-28 05:02:28.250 118 12344.60 101.45 55487.05 88888.00 2007-04-28 05:02:28.375 118 12344.62 101.45 55487.07 88888.00 2007-04-28 05:02:28.500 118 12344.58 101.45 55487.07 88888.00 2007-04-28 05:02:28.625 118 12344.52 101.38 55487.03 88888.00 2007-04-28 05:02:28.750 118 12344.50 101.47 55487.05 88888.00 2007-04-28 05:02:28.875 118 12344.50 101.58 55487.07 88888.00 2007-04-28 05:02:29.000 118 12344.48 101.58 55487.07 88888.00 2007-04-28 05:02:29.125 118 12344.42 101.58 55487.10 88888.00 2007-04-28 05:02:29.250 118 12344.35 101.58 55487.10 88888.00 2007-04-28 05:02:29.375 118 12344.40 101.65 55487.10 88888.00 2007-04-28 05:02:29.500 118 12344.38 101.65 55487.10 88888.00 2007-04-28 05:02:29.625 118 12344.27 101.65 55487.10 88888.00 2007-04-28 05:02:29.750 118 12344.30 101.72 55487.15 88888.00 2007-04-28 05:02:29.875 118 12344.30 101.75 55487.18 88888.00 2007-04-28 05:02:30.000 118 12344.20 101.72 55487.12 88888.00 2007-04-28 05:02:30.125 118 12344.20 101.72 55487.12 88888.00 2007-04-28 05:02:30.250 118 12344.20 101.78 55487.12 88888.00 2007-04-28 05:02:30.375 118 12344.17 101.83 55487.15 88888.00 2007-04-28 05:02:30.500 118 12344.10 101.80 55487.12 88888.00 2007-04-28 05:02:30.625 118 12344.02 101.83 55487.12 88888.00 2007-04-28 05:02:30.750 118 12344.00 101.90 55487.12 88888.00 2007-04-28 05:02:30.875 118 12344.02 101.90 55487.12 88888.00 2007-04-28 05:02:31.000 118 12343.95 101.88 55487.15 88888.00 2007-04-28 05:02:31.125 118 12343.95 101.90 55487.20 88888.00 2007-04-28 05:02:31.250 118 12343.92 101.97 55487.20 88888.00 2007-04-28 05:02:31.375 118 12343.83 101.95 55487.18 88888.00 2007-04-28 05:02:31.500 118 12343.73 101.92 55487.20 88888.00 2007-04-28 05:02:31.625 118 12343.73 101.95 55487.20 88888.00 2007-04-28 05:02:31.750 118 12343.77 101.95 55487.18 88888.00 2007-04-28 05:02:31.875 118 12343.75 101.95 55487.12 88888.00 2007-04-28 05:02:32.000 118 12343.70 101.97 55487.18 88888.00 2007-04-28 05:02:32.125 118 12343.67 102.03 55487.22 88888.00 2007-04-28 05:02:32.250 118 12343.55 102.00 55487.18 88888.00 2007-04-28 05:02:32.375 118 12343.52 102.00 55487.20 88888.00 2007-04-28 05:02:32.500 118 12343.48 102.03 55487.22 88888.00 2007-04-28 05:02:32.625 118 12343.33 102.05 55487.20 88888.00 2007-04-28 05:02:32.750 118 12343.30 102.10 55487.25 88888.00 2007-04-28 05:02:32.875 118 12343.30 102.15 55487.25 88888.00 2007-04-28 05:02:33.000 118 12343.25 102.05 55487.20 88888.00 2007-04-28 05:02:33.125 118 12343.17 102.05 55487.22 88888.00 2007-04-28 05:02:33.250 118 12343.17 102.12 55487.30 88888.00 2007-04-28 05:02:33.375 118 12343.17 102.20 55487.28 88888.00 2007-04-28 05:02:33.500 118 12343.12 102.20 55487.28 88888.00 2007-04-28 05:02:33.625 118 12343.12 102.20 55487.30 88888.00 2007-04-28 05:02:33.750 118 12343.12 102.25 55487.30 88888.00 2007-04-28 05:02:33.875 118 12343.05 102.28 55487.28 88888.00 2007-04-28 05:02:34.000 118 12343.05 102.28 55487.30 88888.00 2007-04-28 05:02:34.125 118 12343.08 102.33 55487.32 88888.00 2007-04-28 05:02:34.250 118 12342.98 102.22 55487.32 88888.00 2007-04-28 05:02:34.375 118 12342.88 102.17 55487.28 88888.00 2007-04-28 05:02:34.500 118 12342.80 102.28 55487.28 88888.00 2007-04-28 05:02:34.625 118 12342.77 102.33 55487.32 88888.00 2007-04-28 05:02:34.750 118 12342.70 102.28 55487.30 88888.00 2007-04-28 05:02:34.875 118 12342.75 102.28 55487.30 88888.00 2007-04-28 05:02:35.000 118 12342.77 102.35 55487.32 88888.00 2007-04-28 05:02:35.125 118 12342.77 102.45 55487.40 88888.00 2007-04-28 05:02:35.250 118 12342.70 102.45 55487.40 88888.00 2007-04-28 05:02:35.375 118 12342.65 102.45 55487.32 88888.00 2007-04-28 05:02:35.500 118 12342.52 102.42 55487.32 88888.00 2007-04-28 05:02:35.625 118 12342.48 102.40 55487.35 88888.00 2007-04-28 05:02:35.750 118 12342.50 102.42 55487.38 88888.00 2007-04-28 05:02:35.875 118 12342.50 102.45 55487.38 88888.00 2007-04-28 05:02:36.000 118 12342.48 102.53 55487.43 88888.00 2007-04-28 05:02:36.125 118 12342.45 102.50 55487.45 88888.00 2007-04-28 05:02:36.250 118 12342.38 102.47 55487.43 88888.00 2007-04-28 05:02:36.375 118 12342.45 102.55 55487.47 88888.00 2007-04-28 05:02:36.500 118 12342.48 102.55 55487.45 88888.00 2007-04-28 05:02:36.625 118 12342.35 102.50 55487.40 88888.00 2007-04-28 05:02:36.750 118 12342.30 102.50 55487.40 88888.00 2007-04-28 05:02:36.875 118 12342.33 102.55 55487.45 88888.00 2007-04-28 05:02:37.000 118 12342.30 102.55 55487.43 88888.00 2007-04-28 05:02:37.125 118 12342.17 102.55 55487.40 88888.00 2007-04-28 05:02:37.250 118 12342.10 102.60 55487.43 88888.00 2007-04-28 05:02:37.375 118 12342.23 102.67 55487.45 88888.00 2007-04-28 05:02:37.500 118 12342.20 102.70 55487.43 88888.00 2007-04-28 05:02:37.625 118 12342.17 102.65 55487.40 88888.00 2007-04-28 05:02:37.750 118 12342.15 102.67 55487.45 88888.00 2007-04-28 05:02:37.875 118 12342.23 102.85 55487.45 88888.00 2007-04-28 05:02:38.000 118 12342.20 102.80 55487.40 88888.00 2007-04-28 05:02:38.125 118 12342.10 102.75 55487.35 88888.00 2007-04-28 05:02:38.250 118 12342.00 102.75 55487.35 88888.00 2007-04-28 05:02:38.375 118 12342.12 102.85 55487.35 88888.00 2007-04-28 05:02:38.500 118 12342.17 102.90 55487.40 88888.00 2007-04-28 05:02:38.625 118 12342.15 102.90 55487.40 88888.00 2007-04-28 05:02:38.750 118 12342.15 102.92 55487.38 88888.00 2007-04-28 05:02:38.875 118 12342.20 102.95 55487.38 88888.00 2007-04-28 05:02:39.000 118 12342.27 103.03 55487.40 88888.00 2007-04-28 05:02:39.125 118 12342.30 103.12 55487.40 88888.00 2007-04-28 05:02:39.250 118 12342.30 103.12 55487.35 88888.00 2007-04-28 05:02:39.375 118 12342.30 103.10 55487.30 88888.00 2007-04-28 05:02:39.500 118 12342.25 103.08 55487.28 88888.00 2007-04-28 05:02:39.625 118 12342.25 103.08 55487.30 88888.00 2007-04-28 05:02:39.750 118 12342.35 103.17 55487.32 88888.00 2007-04-28 05:02:39.875 118 12342.42 103.25 55487.32 88888.00 2007-04-28 05:02:40.000 118 12342.42 103.25 55487.30 88888.00 2007-04-28 05:02:40.125 118 12342.45 103.25 55487.32 88888.00 2007-04-28 05:02:40.250 118 12342.40 103.25 55487.30 88888.00 2007-04-28 05:02:40.375 118 12342.38 103.28 55487.30 88888.00 2007-04-28 05:02:40.500 118 12342.45 103.38 55487.35 88888.00 2007-04-28 05:02:40.625 118 12342.60 103.47 55487.35 88888.00 2007-04-28 05:02:40.750 118 12342.62 103.50 55487.28 88888.00 2007-04-28 05:02:40.875 118 12342.60 103.53 55487.28 88888.00 2007-04-28 05:02:41.000 118 12342.58 103.47 55487.28 88888.00 2007-04-28 05:02:41.125 118 12342.70 103.58 55487.30 88888.00 2007-04-28 05:02:41.250 118 12342.65 103.58 55487.22 88888.00 2007-04-28 05:02:41.375 118 12342.58 103.55 55487.20 88888.00 2007-04-28 05:02:41.500 118 12342.55 103.55 55487.15 88888.00 2007-04-28 05:02:41.625 118 12342.67 103.65 55487.18 88888.00 2007-04-28 05:02:41.750 118 12342.77 103.70 55487.20 88888.00 2007-04-28 05:02:41.875 118 12342.85 103.70 55487.18 88888.00 2007-04-28 05:02:42.000 118 12342.90 103.70 55487.15 88888.00 2007-04-28 05:02:42.125 118 12342.83 103.65 55487.15 88888.00 2007-04-28 05:02:42.250 118 12342.88 103.75 55487.15 88888.00 2007-04-28 05:02:42.375 118 12343.02 103.90 55487.20 88888.00 2007-04-28 05:02:42.500 118 12343.02 104.00 55487.20 88888.00 2007-04-28 05:02:42.625 118 12343.00 103.95 55487.12 88888.00 2007-04-28 05:02:42.750 118 12343.05 103.92 55487.10 88888.00 2007-04-28 05:02:42.875 118 12343.12 103.97 55487.10 88888.00 2007-04-28 05:02:43.000 118 12343.15 104.05 55487.12 88888.00 2007-04-28 05:02:43.125 118 12343.25 104.20 55487.12 88888.00 2007-04-28 05:02:43.250 118 12343.30 104.10 55487.07 88888.00 2007-04-28 05:02:43.375 118 12343.38 104.08 55487.05 88888.00 2007-04-28 05:02:43.500 118 12343.42 104.20 55487.05 88888.00 2007-04-28 05:02:43.625 118 12343.50 104.22 55487.03 88888.00 2007-04-28 05:02:43.750 118 12343.45 104.17 55487.00 88888.00 2007-04-28 05:02:43.875 118 12343.58 104.22 55487.03 88888.00 2007-04-28 05:02:44.000 118 12343.70 104.33 55487.03 88888.00 2007-04-28 05:02:44.125 118 12343.70 104.35 55487.00 88888.00 2007-04-28 05:02:44.250 118 12343.67 104.33 55486.95 88888.00 2007-04-28 05:02:44.375 118 12343.73 104.35 55486.95 88888.00 2007-04-28 05:02:44.500 118 12343.80 104.45 55486.93 88888.00 2007-04-28 05:02:44.625 118 12343.98 104.53 55486.97 88888.00 2007-04-28 05:02:44.750 118 12344.02 104.60 55486.97 88888.00 2007-04-28 05:02:44.875 118 12343.98 104.53 55486.93 88888.00 2007-04-28 05:02:45.000 118 12343.98 104.53 55486.88 88888.00 2007-04-28 05:02:45.125 118 12344.17 104.58 55486.88 88888.00 2007-04-28 05:02:45.250 118 12344.27 104.62 55486.93 88888.00 2007-04-28 05:02:45.375 118 12344.35 104.70 55486.90 88888.00 2007-04-28 05:02:45.500 118 12344.25 104.72 55486.90 88888.00 2007-04-28 05:02:45.625 118 12344.25 104.75 55486.88 88888.00 2007-04-28 05:02:45.750 118 12344.38 104.83 55486.88 88888.00 2007-04-28 05:02:45.875 118 12344.38 104.80 55486.80 88888.00 2007-04-28 05:02:46.000 118 12344.38 104.75 55486.75 88888.00 2007-04-28 05:02:46.125 118 12344.52 104.85 55486.80 88888.00 2007-04-28 05:02:46.250 118 12344.62 104.83 55486.75 88888.00 2007-04-28 05:02:46.375 118 12344.70 104.83 55486.75 88888.00 2007-04-28 05:02:46.500 118 12344.67 104.85 55486.75 88888.00 2007-04-28 05:02:46.625 118 12344.67 104.88 55486.78 88888.00 2007-04-28 05:02:46.750 118 12344.73 104.95 55486.78 88888.00 2007-04-28 05:02:46.875 118 12344.75 104.90 55486.72 88888.00 2007-04-28 05:02:47.000 118 12344.77 104.92 55486.65 88888.00 2007-04-28 05:02:47.125 118 12344.83 105.05 55486.65 88888.00 2007-04-28 05:02:47.250 118 12344.92 105.00 55486.70 88888.00 2007-04-28 05:02:47.375 118 12344.98 104.97 55486.68 88888.00 2007-04-28 05:02:47.500 118 12345.02 104.95 55486.65 88888.00 2007-04-28 05:02:47.625 118 12345.08 105.00 55486.62 88888.00 2007-04-28 05:02:47.750 118 12345.15 105.12 55486.62 88888.00 2007-04-28 05:02:47.875 118 12345.12 105.08 55486.60 88888.00 2007-04-28 05:02:48.000 118 12345.17 105.03 55486.55 88888.00 2007-04-28 05:02:48.125 118 12345.25 105.08 55486.57 88888.00 2007-04-28 05:02:48.250 118 12345.33 105.12 55486.55 88888.00 2007-04-28 05:02:48.375 118 12345.25 105.10 55486.55 88888.00 2007-04-28 05:02:48.500 118 12345.27 105.10 55486.55 88888.00 2007-04-28 05:02:48.625 118 12345.38 105.17 55486.55 88888.00 2007-04-28 05:02:48.750 118 12345.48 105.22 55486.55 88888.00 2007-04-28 05:02:48.875 118 12345.48 105.17 55486.53 88888.00 2007-04-28 05:02:49.000 118 12345.50 105.15 55486.50 88888.00 2007-04-28 05:02:49.125 118 12345.60 105.12 55486.50 88888.00 2007-04-28 05:02:49.250 118 12345.70 105.25 55486.53 88888.00 2007-04-28 05:02:49.375 118 12345.80 105.30 55486.53 88888.00 2007-04-28 05:02:49.500 118 12345.88 105.33 55486.45 88888.00 2007-04-28 05:02:49.625 118 12345.85 105.28 55486.40 88888.00 2007-04-28 05:02:49.750 118 12345.90 105.25 55486.38 88888.00 2007-04-28 05:02:49.875 118 12345.98 105.28 55486.40 88888.00 2007-04-28 05:02:50.000 118 12346.02 105.28 55486.38 88888.00 2007-04-28 05:02:50.125 118 12346.15 105.38 55486.38 88888.00 2007-04-28 05:02:50.250 118 12346.27 105.35 55486.38 88888.00 2007-04-28 05:02:50.375 118 12346.30 105.38 55486.35 88888.00 2007-04-28 05:02:50.500 118 12346.25 105.38 55486.35 88888.00 2007-04-28 05:02:50.625 118 12346.30 105.38 55486.32 88888.00 2007-04-28 05:02:50.750 118 12346.27 105.38 55486.28 88888.00 2007-04-28 05:02:50.875 118 12346.33 105.40 55486.28 88888.00 2007-04-28 05:02:51.000 118 12346.45 105.42 55486.28 88888.00 2007-04-28 05:02:51.125 118 12346.55 105.47 55486.32 88888.00 2007-04-28 05:02:51.250 118 12346.60 105.45 55486.32 88888.00 2007-04-28 05:02:51.375 118 12346.60 105.47 55486.28 88888.00 2007-04-28 05:02:51.500 118 12346.70 105.55 55486.25 88888.00 2007-04-28 05:02:51.625 118 12346.80 105.55 55486.28 88888.00 2007-04-28 05:02:51.750 118 12346.85 105.53 55486.25 88888.00 2007-04-28 05:02:51.875 118 12346.92 105.47 55486.20 88888.00 2007-04-28 05:02:52.000 118 12347.02 105.45 55486.15 88888.00 2007-04-28 05:02:52.125 118 12347.05 105.45 55486.12 88888.00 2007-04-28 05:02:52.250 118 12347.10 105.45 55486.15 88888.00 2007-04-28 05:02:52.375 118 12347.20 105.55 55486.18 88888.00 2007-04-28 05:02:52.500 118 12347.27 105.55 55486.15 88888.00 2007-04-28 05:02:52.625 118 12347.27 105.47 55486.12 88888.00 2007-04-28 05:02:52.750 118 12347.38 105.55 55486.12 88888.00 2007-04-28 05:02:52.875 118 12347.50 105.55 55486.12 88888.00 2007-04-28 05:02:53.000 118 12347.52 105.55 55486.07 88888.00 2007-04-28 05:02:53.125 118 12347.55 105.60 55486.12 88888.00 2007-04-28 05:02:53.250 118 12347.60 105.62 55486.12 88888.00 2007-04-28 05:02:53.375 118 12347.70 105.65 55486.07 88888.00 2007-04-28 05:02:53.500 118 12347.73 105.60 55486.05 88888.00 2007-04-28 05:02:53.625 118 12347.70 105.58 55485.97 88888.00 2007-04-28 05:02:53.750 118 12347.77 105.62 55485.93 88888.00 2007-04-28 05:02:53.875 118 12347.98 105.67 55486.03 88888.00 2007-04-28 05:02:54.000 118 12348.08 105.67 55486.05 88888.00 2007-04-28 05:02:54.125 118 12348.08 105.67 55486.03 88888.00 2007-04-28 05:02:54.250 118 12348.10 105.60 55485.90 88888.00 2007-04-28 05:02:54.375 118 12348.25 105.65 55485.93 88888.00 2007-04-28 05:02:54.500 118 12348.35 105.70 55485.97 88888.00 2007-04-28 05:02:54.625 118 12348.35 105.70 55485.95 88888.00 2007-04-28 05:02:54.750 118 12348.42 105.67 55486.00 88888.00 2007-04-28 05:02:54.875 118 12348.55 105.70 55486.00 88888.00 2007-04-28 05:02:55.000 118 12348.52 105.72 55485.95 88888.00 2007-04-28 05:02:55.125 118 12348.60 105.75 55485.93 88888.00 2007-04-28 05:02:55.250 118 12348.60 105.75 55485.90 88888.00 2007-04-28 05:02:55.375 118 12348.70 105.72 55485.93 88888.00 2007-04-28 05:02:55.500 118 12348.80 105.75 55485.95 88888.00 2007-04-28 05:02:55.625 118 12348.75 105.75 55485.90 88888.00 2007-04-28 05:02:55.750 118 12348.75 105.78 55485.93 88888.00 2007-04-28 05:02:55.875 118 12348.85 105.80 55485.93 88888.00 2007-04-28 05:02:56.000 118 12348.98 105.80 55485.88 88888.00 2007-04-28 05:02:56.125 118 12349.02 105.78 55485.85 88888.00 2007-04-28 05:02:56.250 118 12349.08 105.78 55485.88 88888.00 2007-04-28 05:02:56.375 118 12349.12 105.75 55485.82 88888.00 2007-04-28 05:02:56.500 118 12349.15 105.75 55485.82 88888.00 2007-04-28 05:02:56.625 118 12349.27 105.80 55485.88 88888.00 2007-04-28 05:02:56.750 118 12349.25 105.80 55485.85 88888.00 2007-04-28 05:02:56.875 118 12349.33 105.78 55485.82 88888.00 2007-04-28 05:02:57.000 118 12349.45 105.75 55485.80 88888.00 2007-04-28 05:02:57.125 118 12349.48 105.70 55485.80 88888.00 2007-04-28 05:02:57.250 118 12349.45 105.70 55485.82 88888.00 2007-04-28 05:02:57.375 118 12349.58 105.75 55485.80 88888.00 2007-04-28 05:02:57.500 118 12349.67 105.80 55485.82 88888.00 2007-04-28 05:02:57.625 118 12349.67 105.72 55485.78 88888.00 2007-04-28 05:02:57.750 118 12349.67 105.70 55485.78 88888.00 2007-04-28 05:02:57.875 118 12349.75 105.72 55485.78 88888.00 2007-04-28 05:02:58.000 118 12349.85 105.72 55485.75 88888.00 2007-04-28 05:02:58.125 118 12349.85 105.70 55485.75 88888.00 2007-04-28 05:02:58.250 118 12349.85 105.70 55485.72 88888.00 2007-04-28 05:02:58.375 118 12349.95 105.72 55485.72 88888.00 2007-04-28 05:02:58.500 118 12350.02 105.70 55485.70 88888.00 2007-04-28 05:02:58.625 118 12349.98 105.67 55485.68 88888.00 2007-04-28 05:02:58.750 118 12350.05 105.72 55485.70 88888.00 2007-04-28 05:02:58.875 118 12350.15 105.75 55485.72 88888.00 2007-04-28 05:02:59.000 118 12350.08 105.65 55485.68 88888.00 2007-04-28 05:02:59.125 118 12350.12 105.65 55485.72 88888.00 2007-04-28 05:02:59.250 118 12350.15 105.65 55485.72 88888.00 2007-04-28 05:02:59.375 118 12350.25 105.67 55485.72 88888.00 2007-04-28 05:02:59.500 118 12350.27 105.67 55485.75 88888.00 2007-04-28 05:02:59.625 118 12350.33 105.67 55485.72 88888.00 2007-04-28 05:02:59.750 118 12350.33 105.70 55485.70 88888.00 2007-04-28 05:02:59.875 118 12350.38 105.65 55485.72 88888.00 2007-04-28 05:03:00.000 118 12350.40 105.67 55485.70 88888.00 2007-04-28 05:03:00.125 118 12350.38 105.62 55485.68 88888.00 2007-04-28 05:03:00.250 118 12350.40 105.58 55485.68 88888.00 2007-04-28 05:03:00.375 118 12350.48 105.58 55485.68 88888.00 2007-04-28 05:03:00.500 118 12350.60 105.62 55485.70 88888.00 2007-04-28 05:03:00.625 118 12350.67 105.60 55485.72 88888.00 2007-04-28 05:03:00.750 118 12350.65 105.55 55485.70 88888.00 2007-04-28 05:03:00.875 118 12350.65 105.58 55485.72 88888.00 2007-04-28 05:03:01.000 118 12350.65 105.58 55485.70 88888.00 2007-04-28 05:03:01.125 118 12350.73 105.50 55485.68 88888.00 2007-04-28 05:03:01.250 118 12350.75 105.42 55485.68 88888.00 2007-04-28 05:03:01.375 118 12350.80 105.50 55485.68 88888.00 2007-04-28 05:03:01.500 118 12350.80 105.50 55485.70 88888.00 2007-04-28 05:03:01.625 118 12350.80 105.42 55485.65 88888.00 2007-04-28 05:03:01.750 118 12350.80 105.38 55485.65 88888.00 2007-04-28 05:03:01.875 118 12350.85 105.45 55485.68 88888.00 2007-04-28 05:03:02.000 118 12350.88 105.42 55485.70 88888.00 2007-04-28 05:03:02.125 118 12350.85 105.42 55485.72 88888.00 2007-04-28 05:03:02.250 118 12350.88 105.38 55485.70 88888.00 2007-04-28 05:03:02.375 118 12350.85 105.35 55485.68 88888.00 2007-04-28 05:03:02.500 118 12350.88 105.33 55485.72 88888.00 2007-04-28 05:03:02.625 118 12350.98 105.38 55485.70 88888.00 2007-04-28 05:03:02.750 118 12350.95 105.38 55485.72 88888.00 2007-04-28 05:03:02.875 118 12350.95 105.38 55485.70 88888.00 2007-04-28 05:03:03.000 118 12350.92 105.28 55485.70 88888.00 2007-04-28 05:03:03.125 118 12350.95 105.28 55485.72 88888.00 2007-04-28 05:03:03.250 118 12351.00 105.25 55485.75 88888.00 2007-04-28 05:03:03.375 118 12351.12 105.28 55485.75 88888.00 2007-04-28 05:03:03.500 118 12351.12 105.28 55485.70 88888.00 2007-04-28 05:03:03.625 118 12351.05 105.20 55485.70 88888.00 2007-04-28 05:03:03.750 118 12351.05 105.17 55485.72 88888.00 2007-04-28 05:03:03.875 118 12350.98 105.12 55485.70 88888.00 2007-04-28 05:03:04.000 118 12350.98 105.12 55485.68 88888.00 2007-04-28 05:03:04.125 118 12351.12 105.15 55485.72 88888.00 2007-04-28 05:03:04.250 118 12351.12 105.15 55485.78 88888.00 2007-04-28 05:03:04.375 118 12351.12 105.15 55485.78 88888.00 2007-04-28 05:03:04.500 118 12351.12 105.10 55485.72 88888.00 2007-04-28 05:03:04.625 118 12351.10 105.08 55485.72 88888.00 2007-04-28 05:03:04.750 118 12351.10 105.08 55485.78 88888.00 2007-04-28 05:03:04.875 118 12351.12 104.97 55485.75 88888.00 2007-04-28 05:03:05.000 118 12351.12 104.92 55485.72 88888.00 2007-04-28 05:03:05.125 118 12351.10 104.97 55485.78 88888.00 2007-04-28 05:03:05.250 118 12351.10 104.92 55485.80 88888.00 2007-04-28 05:03:05.375 118 12351.15 104.90 55485.75 88888.00 2007-04-28 05:03:05.500 118 12351.10 104.85 55485.75 88888.00 2007-04-28 05:03:05.625 118 12351.12 104.88 55485.78 88888.00 2007-04-28 05:03:05.750 118 12351.12 104.90 55485.80 88888.00 2007-04-28 05:03:05.875 118 12351.20 104.92 55485.80 88888.00 2007-04-28 05:03:06.000 118 12351.12 104.80 55485.72 88888.00 2007-04-28 05:03:06.125 118 12351.10 104.70 55485.72 88888.00 2007-04-28 05:03:06.250 118 12351.17 104.75 55485.80 88888.00 2007-04-28 05:03:06.375 118 12351.23 104.83 55485.82 88888.00 2007-04-28 05:03:06.500 118 12351.27 104.85 55485.88 88888.00 2007-04-28 05:03:06.625 118 12351.33 104.83 55485.93 88888.00 2007-04-28 05:03:06.750 118 12351.38 104.83 55485.90 88888.00 2007-04-28 05:03:06.875 118 12351.35 104.85 55485.88 88888.00 2007-04-28 05:03:07.000 118 12351.27 104.78 55485.88 88888.00 2007-04-28 05:03:07.125 118 12351.23 104.70 55485.88 88888.00 2007-04-28 05:03:07.250 118 12351.23 104.62 55485.88 88888.00 2007-04-28 05:03:07.375 118 12351.20 104.60 55485.85 88888.00 2007-04-28 05:03:07.500 118 12351.17 104.58 55485.82 88888.00 2007-04-28 05:03:07.625 118 12351.20 104.53 55485.85 88888.00 2007-04-28 05:03:07.750 118 12351.20 104.50 55485.85 88888.00 2007-04-28 05:03:07.875 118 12351.17 104.47 55485.85 88888.00 2007-04-28 05:03:08.000 118 12351.17 104.47 55485.88 88888.00 2007-04-28 05:03:08.125 118 12351.17 104.50 55485.90 88888.00 2007-04-28 05:03:08.250 118 12351.15 104.42 55485.90 88888.00 2007-04-28 05:03:08.375 118 12351.17 104.42 55485.90 88888.00 2007-04-28 05:03:08.500 118 12351.25 104.47 55485.95 88888.00 2007-04-28 05:03:08.625 118 12351.17 104.45 55485.90 88888.00 2007-04-28 05:03:08.750 118 12351.23 104.42 55485.95 88888.00 2007-04-28 05:03:08.875 118 12351.30 104.40 55486.00 88888.00 2007-04-28 05:03:09.000 118 12351.27 104.35 55485.97 88888.00 2007-04-28 05:03:09.125 118 12351.27 104.35 55485.97 88888.00 2007-04-28 05:03:09.250 118 12351.27 104.30 55486.00 88888.00 2007-04-28 05:03:09.375 118 12351.27 104.28 55485.97 88888.00 2007-04-28 05:03:09.500 118 12351.23 104.20 55485.95 88888.00 2007-04-28 05:03:09.625 118 12351.17 104.17 55485.95 88888.00 2007-04-28 05:03:09.750 118 12351.20 104.12 55486.00 88888.00 2007-04-28 05:03:09.875 118 12351.27 104.15 55486.05 88888.00 2007-04-28 05:03:10.000 118 12351.20 104.08 55486.00 88888.00 2007-04-28 05:03:10.125 118 12351.17 104.03 55486.00 88888.00 2007-04-28 05:03:10.250 118 12351.17 104.08 55486.05 88888.00 2007-04-28 05:03:10.375 118 12351.15 104.05 55486.03 88888.00 2007-04-28 05:03:10.500 118 12351.12 104.03 55486.05 88888.00 2007-04-28 05:03:10.625 118 12351.10 104.00 55486.07 88888.00 2007-04-28 05:03:10.750 118 12351.17 104.05 55486.15 88888.00 2007-04-28 05:03:10.875 118 12351.15 104.03 55486.12 88888.00 2007-04-28 05:03:11.000 118 12351.12 103.95 55486.07 88888.00 2007-04-28 05:03:11.125 118 12351.05 103.97 55486.10 88888.00 2007-04-28 05:03:11.250 118 12351.02 103.97 55486.15 88888.00 2007-04-28 05:03:11.375 118 12351.12 103.95 55486.20 88888.00 2007-04-28 05:03:11.500 118 12351.20 103.88 55486.18 88888.00 2007-04-28 05:03:11.625 118 12351.17 103.83 55486.18 88888.00 2007-04-28 05:03:11.750 118 12351.05 103.78 55486.15 88888.00 2007-04-28 05:03:11.875 118 12351.02 103.83 55486.20 88888.00 2007-04-28 05:03:12.000 118 12351.10 103.85 55486.22 88888.00 2007-04-28 05:03:12.125 118 12351.15 103.83 55486.25 88888.00 2007-04-28 05:03:12.250 118 12351.02 103.72 55486.18 88888.00 2007-04-28 05:03:12.375 118 12350.90 103.60 55486.15 88888.00 2007-04-28 05:03:12.500 118 12350.95 103.60 55486.20 88888.00 2007-04-28 05:03:12.625 118 12350.98 103.65 55486.20 88888.00 2007-04-28 05:03:12.750 118 12350.95 103.62 55486.22 88888.00 2007-04-28 05:03:12.875 118 12350.92 103.62 55486.22 88888.00 2007-04-28 05:03:13.000 118 12350.88 103.60 55486.22 88888.00 2007-04-28 05:03:13.125 118 12350.92 103.65 55486.30 88888.00 2007-04-28 05:03:13.250 118 12350.92 103.55 55486.30 88888.00 2007-04-28 05:03:13.375 118 12350.90 103.50 55486.35 88888.00 2007-04-28 05:03:13.500 118 12350.88 103.53 55486.32 88888.00 2007-04-28 05:03:13.625 118 12350.85 103.50 55486.32 88888.00 2007-04-28 05:03:13.750 118 12350.80 103.50 55486.32 88888.00 2007-04-28 05:03:13.875 118 12350.80 103.53 55486.35 88888.00 2007-04-28 05:03:14.000 118 12350.75 103.53 55486.35 88888.00 2007-04-28 05:03:14.125 118 12350.77 103.50 55486.35 88888.00 2007-04-28 05:03:14.250 118 12350.65 103.50 55486.35 88888.00 2007-04-28 05:03:14.375 118 12350.67 103.47 55486.35 88888.00 2007-04-28 05:03:14.500 118 12350.70 103.42 55486.40 88888.00 2007-04-28 05:03:14.625 118 12350.70 103.40 55486.40 88888.00 2007-04-28 05:03:14.750 118 12350.75 103.42 55486.45 88888.00 2007-04-28 05:03:14.875 118 12350.70 103.47 55486.45 88888.00 2007-04-28 05:03:15.000 118 12350.50 103.35 55486.43 88888.00 2007-04-28 05:03:15.125 118 12350.45 103.30 55486.40 88888.00 2007-04-28 05:03:15.250 118 12350.45 103.30 55486.43 88888.00 2007-04-28 05:03:15.375 118 12350.55 103.35 55486.45 88888.00 2007-04-28 05:03:15.500 118 12350.62 103.38 55486.50 88888.00 2007-04-28 05:03:15.625 118 12350.60 103.35 55486.53 88888.00 2007-04-28 05:03:15.750 118 12350.58 103.33 55486.50 88888.00 2007-04-28 05:03:15.875 118 12350.55 103.33 55486.53 88888.00 2007-04-28 05:03:16.000 118 12350.52 103.30 55486.53 88888.00 2007-04-28 05:03:16.125 118 12350.48 103.30 55486.50 88888.00 2007-04-28 05:03:16.250 118 12350.50 103.28 55486.55 88888.00 2007-04-28 05:03:16.375 118 12350.45 103.28 55486.57 88888.00 2007-04-28 05:03:16.500 118 12350.38 103.25 55486.55 88888.00 2007-04-28 05:03:16.625 118 12350.35 103.20 55486.53 88888.00 2007-04-28 05:03:16.750 118 12350.35 103.22 55486.55 88888.00 2007-04-28 05:03:16.875 118 12350.38 103.25 55486.57 88888.00 2007-04-28 05:03:17.000 118 12350.33 103.25 55486.62 88888.00 2007-04-28 05:03:17.125 118 12350.25 103.28 55486.62 88888.00 2007-04-28 05:03:17.250 118 12350.17 103.22 55486.62 88888.00 2007-04-28 05:03:17.375 118 12350.17 103.25 55486.65 88888.00 2007-04-28 05:03:17.500 118 12350.15 103.22 55486.65 88888.00 2007-04-28 05:03:17.625 118 12350.12 103.17 55486.62 88888.00 2007-04-28 05:03:17.750 118 12350.10 103.17 55486.68 88888.00 2007-04-28 05:03:17.875 118 12350.05 103.12 55486.65 88888.00 2007-04-28 05:03:18.000 118 12350.08 103.22 55486.68 88888.00 2007-04-28 05:03:18.125 118 12350.08 103.17 55486.70 88888.00 2007-04-28 05:03:18.250 118 12349.98 103.10 55486.75 88888.00 2007-04-28 05:03:18.375 118 12350.02 103.17 55486.80 88888.00 2007-04-28 05:03:18.500 118 12349.95 103.15 55486.80 88888.00 2007-04-28 05:03:18.625 118 12349.90 103.08 55486.78 88888.00 2007-04-28 05:03:18.750 118 12349.88 103.08 55486.82 88888.00 2007-04-28 05:03:18.875 118 12349.80 103.03 55486.82 88888.00 2007-04-28 05:03:19.000 118 12349.75 103.00 55486.78 88888.00 2007-04-28 05:03:19.125 118 12349.67 103.03 55486.75 88888.00 2007-04-28 05:03:19.250 118 12349.75 103.08 55486.82 88888.00 2007-04-28 05:03:19.375 118 12349.73 103.10 55486.82 88888.00 2007-04-28 05:03:19.500 118 12349.62 103.00 55486.80 88888.00 2007-04-28 05:03:19.625 118 12349.58 102.90 55486.80 88888.00 2007-04-28 05:03:19.750 118 12349.60 103.03 55486.88 88888.00 2007-04-28 05:03:19.875 118 12349.58 103.08 55486.93 88888.00 2007-04-28 05:03:20.000 118 12349.48 103.03 55486.90 88888.00 2007-04-28 05:03:20.125 118 12349.40 103.03 55486.90 88888.00 2007-04-28 05:03:20.250 118 12349.45 103.05 55486.93 88888.00 2007-04-28 05:03:20.375 118 12349.42 103.05 55486.95 88888.00 2007-04-28 05:03:20.500 118 12349.35 103.08 55486.97 88888.00 2007-04-28 05:03:20.625 118 12349.33 103.03 55486.93 88888.00 2007-04-28 05:03:20.750 118 12349.25 103.03 55486.95 88888.00 2007-04-28 05:03:20.875 118 12349.30 103.03 55487.00 88888.00 2007-04-28 05:03:21.000 118 12349.23 103.00 55486.97 88888.00 2007-04-28 05:03:21.125 118 12349.17 103.00 55487.03 88888.00 2007-04-28 05:03:21.250 118 12349.15 103.03 55487.03 88888.00 2007-04-28 05:03:21.375 118 12349.10 103.00 55487.00 88888.00 2007-04-28 05:03:21.500 118 12349.08 103.00 55487.00 88888.00 2007-04-28 05:03:21.625 118 12349.05 102.95 55487.03 88888.00 2007-04-28 05:03:21.750 118 12349.08 102.95 55487.05 88888.00 2007-04-28 05:03:21.875 118 12349.08 103.03 55487.07 88888.00 2007-04-28 05:03:22.000 118 12349.00 103.00 55487.10 88888.00 2007-04-28 05:03:22.125 118 12348.92 102.97 55487.10 88888.00 2007-04-28 05:03:22.250 118 12348.95 103.05 55487.15 88888.00 2007-04-28 05:03:22.375 118 12349.08 103.12 55487.15 88888.00 2007-04-28 05:03:22.500 118 12349.05 103.15 55487.18 88888.00 2007-04-28 05:03:22.625 118 12348.98 103.12 55487.12 88888.00 2007-04-28 05:03:22.750 118 12348.83 103.03 55487.07 88888.00 2007-04-28 05:03:22.875 118 12348.88 103.05 55487.10 88888.00 2007-04-28 05:03:23.000 118 12348.88 103.03 55487.12 88888.00 2007-04-28 05:03:23.125 118 12348.88 103.05 55487.18 88888.00 2007-04-28 05:03:23.250 118 12348.80 103.08 55487.18 88888.00 2007-04-28 05:03:23.375 118 12348.70 103.05 55487.12 88888.00 2007-04-28 05:03:23.500 118 12348.60 103.03 55487.12 88888.00 2007-04-28 05:03:23.625 118 12348.67 103.10 55487.15 88888.00 2007-04-28 05:03:23.750 118 12348.73 103.15 55487.18 88888.00 2007-04-28 05:03:23.875 118 12348.70 103.17 55487.20 88888.00 2007-04-28 05:03:24.000 118 12348.70 103.15 55487.22 88888.00 2007-04-28 05:03:24.125 118 12348.70 103.15 55487.25 88888.00 2007-04-28 05:03:24.250 118 12348.70 103.15 55487.28 88888.00 2007-04-28 05:03:24.375 118 12348.67 103.12 55487.30 88888.00 2007-04-28 05:03:24.500 118 12348.60 103.17 55487.28 88888.00 2007-04-28 05:03:24.625 118 12348.50 103.12 55487.28 88888.00 2007-04-28 05:03:24.750 118 12348.42 103.10 55487.20 88888.00 2007-04-28 05:03:24.875 118 12348.38 103.05 55487.22 88888.00 2007-04-28 05:03:25.000 118 12348.35 103.15 55487.28 88888.00 2007-04-28 05:03:25.125 118 12348.40 103.20 55487.32 88888.00 2007-04-28 05:03:25.250 118 12348.35 103.22 55487.30 88888.00 2007-04-28 05:03:25.375 118 12348.27 103.17 55487.28 88888.00 2007-04-28 05:03:25.500 118 12348.20 103.15 55487.28 88888.00 2007-04-28 05:03:25.625 118 12348.23 103.15 55487.32 88888.00 2007-04-28 05:03:25.750 118 12348.25 103.15 55487.35 88888.00 2007-04-28 05:03:25.875 118 12348.25 103.15 55487.40 88888.00 2007-04-28 05:03:26.000 118 12348.23 103.20 55487.43 88888.00 2007-04-28 05:03:26.125 118 12348.17 103.22 55487.43 88888.00 2007-04-28 05:03:26.250 118 12348.10 103.17 55487.43 88888.00 2007-04-28 05:03:26.375 118 12348.10 103.17 55487.47 88888.00 2007-04-28 05:03:26.500 118 12348.05 103.17 55487.45 88888.00 2007-04-28 05:03:26.625 118 12347.98 103.20 55487.45 88888.00 2007-04-28 05:03:26.750 118 12347.98 103.20 55487.47 88888.00 2007-04-28 05:03:26.875 118 12347.98 103.20 55487.50 88888.00 2007-04-28 05:03:27.000 118 12347.95 103.22 55487.50 88888.00 2007-04-28 05:03:27.125 118 12347.85 103.20 55487.45 88888.00 2007-04-28 05:03:27.250 118 12347.80 103.17 55487.47 88888.00 2007-04-28 05:03:27.375 118 12347.77 103.20 55487.50 88888.00 2007-04-28 05:03:27.500 118 12347.65 103.20 55487.45 88888.00 2007-04-28 05:03:27.625 118 12347.52 103.12 55487.40 88888.00 2007-04-28 05:03:27.750 118 12347.55 103.15 55487.47 88888.00 2007-04-28 05:03:27.875 118 12347.65 103.17 55487.50 88888.00 2007-04-28 05:03:28.000 118 12347.65 103.17 55487.47 88888.00 2007-04-28 05:03:28.125 118 12347.65 103.22 55487.50 88888.00 2007-04-28 05:03:28.250 118 12347.60 103.20 55487.47 88888.00 2007-04-28 05:03:28.375 118 12347.55 103.17 55487.47 88888.00 2007-04-28 05:03:28.500 118 12347.55 103.20 55487.50 88888.00 2007-04-28 05:03:28.625 118 12347.58 103.22 55487.55 88888.00 2007-04-28 05:03:28.750 118 12347.60 103.28 55487.55 88888.00 2007-04-28 05:03:28.875 118 12347.50 103.25 55487.53 88888.00 2007-04-28 05:03:29.000 118 12347.40 103.25 55487.50 88888.00 2007-04-28 05:03:29.125 118 12347.38 103.28 55487.55 88888.00 2007-04-28 05:03:29.250 118 12347.38 103.30 55487.60 88888.00 2007-04-28 05:03:29.375 118 12347.38 103.33 55487.60 88888.00 2007-04-28 05:03:29.500 118 12347.35 103.33 55487.53 88888.00 2007-04-28 05:03:29.625 118 12347.35 103.38 55487.57 88888.00 2007-04-28 05:03:29.750 118 12347.38 103.38 55487.57 88888.00 2007-04-28 05:03:29.875 118 12347.20 103.30 55487.55 88888.00 2007-04-28 05:03:30.000 118 12347.20 103.30 55487.55 88888.00 2007-04-28 05:03:30.125 118 12347.30 103.38 55487.65 88888.00 2007-04-28 05:03:30.250 118 12347.25 103.38 55487.65 88888.00 2007-04-28 05:03:30.375 118 12347.17 103.35 55487.60 88888.00 2007-04-28 05:03:30.500 118 12347.17 103.38 55487.62 88888.00 2007-04-28 05:03:30.625 118 12347.15 103.47 55487.65 88888.00 2007-04-28 05:03:30.750 118 12347.12 103.45 55487.62 88888.00 2007-04-28 05:03:30.875 118 12347.05 103.40 55487.57 88888.00 2007-04-28 05:03:31.000 118 12347.10 103.42 55487.55 88888.00 2007-04-28 05:03:31.125 118 12347.12 103.50 55487.62 88888.00 2007-04-28 05:03:31.250 118 12347.12 103.58 55487.65 88888.00 2007-04-28 05:03:31.375 118 12347.15 103.58 55487.62 88888.00 2007-04-28 05:03:31.500 118 12347.10 103.58 55487.62 88888.00 2007-04-28 05:03:31.625 118 12347.10 103.60 55487.65 88888.00 2007-04-28 05:03:31.750 118 12347.05 103.58 55487.62 88888.00 2007-04-28 05:03:31.875 118 12347.00 103.53 55487.60 88888.00 2007-04-28 05:03:32.000 118 12347.00 103.60 55487.65 88888.00 2007-04-28 05:03:32.125 118 12346.98 103.65 55487.65 88888.00 2007-04-28 05:03:32.250 118 12347.05 103.75 55487.70 88888.00 2007-04-28 05:03:32.375 118 12347.12 103.80 55487.70 88888.00 2007-04-28 05:03:32.500 118 12347.00 103.75 55487.62 88888.00 2007-04-28 05:03:32.625 118 12346.98 103.75 55487.62 88888.00 2007-04-28 05:03:32.750 118 12347.05 103.83 55487.68 88888.00 2007-04-28 05:03:32.875 118 12347.10 103.83 55487.62 88888.00 2007-04-28 05:03:33.000 118 12347.05 103.80 55487.60 88888.00 2007-04-28 05:03:33.125 118 12347.10 103.92 55487.68 88888.00 2007-04-28 05:03:33.250 118 12347.17 103.95 55487.70 88888.00 2007-04-28 05:03:33.375 118 12347.23 103.97 55487.70 88888.00 2007-04-28 05:03:33.500 118 12347.20 103.97 55487.68 88888.00 2007-04-28 05:03:33.625 118 12347.17 104.00 55487.70 88888.00 2007-04-28 05:03:33.750 118 12347.23 104.05 55487.75 88888.00 2007-04-28 05:03:33.875 118 12347.20 104.10 55487.70 88888.00 2007-04-28 05:03:34.000 118 12347.17 104.10 55487.65 88888.00 2007-04-28 05:03:34.125 118 12347.08 104.08 55487.62 88888.00 2007-04-28 05:03:34.250 118 12347.10 104.10 55487.68 88888.00 2007-04-28 05:03:34.375 118 12347.20 104.17 55487.68 88888.00 2007-04-28 05:03:34.500 118 12347.23 104.17 55487.65 88888.00 2007-04-28 05:03:34.625 118 12347.23 104.15 55487.68 88888.00 2007-04-28 05:03:34.750 118 12347.20 104.20 55487.65 88888.00 2007-04-28 05:03:34.875 118 12347.23 104.25 55487.65 88888.00 2007-04-28 05:03:35.000 118 12347.23 104.25 55487.60 88888.00 2007-04-28 05:03:35.125 118 12347.20 104.22 55487.60 88888.00 2007-04-28 05:03:35.250 118 12347.20 104.30 55487.65 88888.00 2007-04-28 05:03:35.375 118 12347.27 104.35 55487.60 88888.00 2007-04-28 05:03:35.500 118 12347.23 104.33 55487.60 88888.00 2007-04-28 05:03:35.625 118 12347.20 104.33 55487.60 88888.00 2007-04-28 05:03:35.750 118 12347.17 104.33 55487.60 88888.00 2007-04-28 05:03:35.875 118 12347.20 104.33 55487.60 88888.00 2007-04-28 05:03:36.000 118 12347.25 104.33 55487.57 88888.00 2007-04-28 05:03:36.125 118 12347.23 104.38 55487.57 88888.00 2007-04-28 05:03:36.250 118 12347.25 104.40 55487.62 88888.00 2007-04-28 05:03:36.375 118 12347.33 104.47 55487.68 88888.00 2007-04-28 05:03:36.500 118 12347.35 104.50 55487.68 88888.00 2007-04-28 05:03:36.625 118 12347.30 104.50 55487.65 88888.00 2007-04-28 05:03:36.750 118 12347.33 104.58 55487.65 88888.00 2007-04-28 05:03:36.875 118 12347.35 104.67 55487.65 88888.00 2007-04-28 05:03:37.000 118 12347.35 104.67 55487.62 88888.00 2007-04-28 05:03:37.125 118 12347.35 104.62 55487.68 88888.00 2007-04-28 05:03:37.250 118 12347.35 104.58 55487.62 88888.00 2007-04-28 05:03:37.375 118 12347.40 104.62 55487.62 88888.00 2007-04-28 05:03:37.500 118 12347.35 104.67 55487.65 88888.00 2007-04-28 05:03:37.625 118 12347.35 104.67 55487.68 88888.00 2007-04-28 05:03:37.750 118 12347.40 104.72 55487.75 88888.00 2007-04-28 05:03:37.875 118 12347.40 104.72 55487.72 88888.00 2007-04-28 05:03:38.000 118 12347.30 104.67 55487.62 88888.00 2007-04-28 05:03:38.125 118 12347.25 104.70 55487.62 88888.00 2007-04-28 05:03:38.250 118 12347.20 104.70 55487.62 88888.00 2007-04-28 05:03:38.375 118 12347.23 104.75 55487.62 88888.00 2007-04-28 05:03:38.500 118 12347.25 104.72 55487.65 88888.00 2007-04-28 05:03:38.625 118 12347.30 104.75 55487.70 88888.00 2007-04-28 05:03:38.750 118 12347.23 104.78 55487.68 88888.00 2007-04-28 05:03:38.875 118 12347.17 104.78 55487.65 88888.00 2007-04-28 05:03:39.000 118 12347.17 104.78 55487.62 88888.00 2007-04-28 05:03:39.125 118 12347.17 104.83 55487.68 88888.00 2007-04-28 05:03:39.250 118 12347.27 104.83 55487.72 88888.00 2007-04-28 05:03:39.375 118 12347.30 104.83 55487.62 88888.00 2007-04-28 05:03:39.500 118 12347.25 104.83 55487.62 88888.00 2007-04-28 05:03:39.625 118 12347.20 104.85 55487.68 88888.00 2007-04-28 05:03:39.750 118 12347.12 104.83 55487.68 88888.00 2007-04-28 05:03:39.875 118 12347.10 104.88 55487.65 88888.00 2007-04-28 05:03:40.000 118 12347.10 104.85 55487.62 88888.00 2007-04-28 05:03:40.125 118 12347.10 104.83 55487.65 88888.00 2007-04-28 05:03:40.250 118 12347.02 104.85 55487.65 88888.00 2007-04-28 05:03:40.375 118 12347.10 104.95 55487.65 88888.00 2007-04-28 05:03:40.500 118 12347.00 104.90 55487.65 88888.00 2007-04-28 05:03:40.625 118 12346.90 104.88 55487.68 88888.00 2007-04-28 05:03:40.750 118 12346.85 104.90 55487.65 88888.00 2007-04-28 05:03:40.875 118 12346.85 104.92 55487.68 88888.00 2007-04-28 05:03:41.000 118 12346.85 104.92 55487.65 88888.00 2007-04-28 05:03:41.125 118 12346.88 104.95 55487.72 88888.00 2007-04-28 05:03:41.250 118 12346.80 104.92 55487.72 88888.00 2007-04-28 05:03:41.375 118 12346.80 104.92 55487.68 88888.00 2007-04-28 05:03:41.500 118 12346.80 104.92 55487.70 88888.00 2007-04-28 05:03:41.625 118 12346.80 104.92 55487.70 88888.00 2007-04-28 05:03:41.750 118 12346.73 104.92 55487.72 88888.00 2007-04-28 05:03:41.875 118 12346.62 104.88 55487.70 88888.00 2007-04-28 05:03:42.000 118 12346.62 104.88 55487.70 88888.00 2007-04-28 05:03:42.125 118 12346.60 104.90 55487.75 88888.00 2007-04-28 05:03:42.250 118 12346.48 104.90 55487.75 88888.00 2007-04-28 05:03:42.375 118 12346.48 104.90 55487.75 88888.00 2007-04-28 05:03:42.500 118 12346.52 104.95 55487.75 88888.00 2007-04-28 05:03:42.625 118 12346.45 104.90 55487.70 88888.00 2007-04-28 05:03:42.750 118 12346.42 104.95 55487.75 88888.00 2007-04-28 05:03:42.875 118 12346.38 104.97 55487.75 88888.00 2007-04-28 05:03:43.000 118 12346.33 104.92 55487.72 88888.00 2007-04-28 05:03:43.125 118 12346.27 104.88 55487.75 88888.00 2007-04-28 05:03:43.250 118 12346.25 104.80 55487.72 88888.00 2007-04-28 05:03:43.375 118 12346.25 104.85 55487.75 88888.00 2007-04-28 05:03:43.500 118 12346.23 104.88 55487.80 88888.00 2007-04-28 05:03:43.625 118 12346.20 104.85 55487.80 88888.00 2007-04-28 05:03:43.750 118 12346.15 104.83 55487.78 88888.00 2007-04-28 05:03:43.875 118 12346.02 104.80 55487.75 88888.00 2007-04-28 05:03:44.000 118 12346.02 104.83 55487.75 88888.00 2007-04-28 05:03:44.125 118 12346.02 104.80 55487.75 88888.00 2007-04-28 05:03:44.250 118 12346.02 104.78 55487.75 88888.00 2007-04-28 05:03:44.375 118 12346.00 104.80 55487.78 88888.00 2007-04-28 05:03:44.500 118 12345.98 104.80 55487.75 88888.00 2007-04-28 05:03:44.625 118 12345.98 104.78 55487.75 88888.00 2007-04-28 05:03:44.750 118 12345.92 104.83 55487.78 88888.00 2007-04-28 05:03:44.875 118 12346.00 104.85 55487.82 88888.00 2007-04-28 05:03:45.000 118 12345.90 104.83 55487.78 88888.00 2007-04-28 05:03:45.125 118 12345.83 104.75 55487.80 88888.00 2007-04-28 05:03:45.250 118 12345.77 104.72 55487.80 88888.00 2007-04-28 05:03:45.375 118 12345.80 104.78 55487.80 88888.00 2007-04-28 05:03:45.500 118 12345.77 104.80 55487.75 88888.00 2007-04-28 05:03:45.625 118 12345.80 104.78 55487.78 88888.00 2007-04-28 05:03:45.750 118 12345.77 104.72 55487.80 88888.00 2007-04-28 05:03:45.875 118 12345.67 104.72 55487.78 88888.00 2007-04-28 05:03:46.000 118 12345.65 104.72 55487.80 88888.00 2007-04-28 05:03:46.125 118 12345.58 104.72 55487.80 88888.00 2007-04-28 05:03:46.250 118 12345.52 104.78 55487.85 88888.00 2007-04-28 05:03:46.375 118 12345.60 104.80 55487.82 88888.00 2007-04-28 05:03:46.500 118 12345.60 104.72 55487.82 88888.00 2007-04-28 05:03:46.625 118 12345.58 104.72 55487.80 88888.00 2007-04-28 05:03:46.750 118 12345.55 104.70 55487.82 88888.00 2007-04-28 05:03:46.875 118 12345.48 104.70 55487.82 88888.00 2007-04-28 05:03:47.000 118 12345.42 104.67 55487.80 88888.00 2007-04-28 05:03:47.125 118 12345.42 104.70 55487.78 88888.00 2007-04-28 05:03:47.250 118 12345.42 104.67 55487.80 88888.00 2007-04-28 05:03:47.375 118 12345.40 104.67 55487.80 88888.00 2007-04-28 05:03:47.500 118 12345.38 104.62 55487.78 88888.00 2007-04-28 05:03:47.625 118 12345.40 104.65 55487.80 88888.00 2007-04-28 05:03:47.750 118 12345.40 104.65 55487.75 88888.00 2007-04-28 05:03:47.875 118 12345.38 104.62 55487.75 88888.00 2007-04-28 05:03:48.000 118 12345.30 104.62 55487.75 88888.00 2007-04-28 05:03:48.125 118 12345.20 104.62 55487.72 88888.00 2007-04-28 05:03:48.250 118 12345.17 104.58 55487.75 88888.00 2007-04-28 05:03:48.375 118 12345.17 104.60 55487.75 88888.00 2007-04-28 05:03:48.500 118 12345.17 104.60 55487.75 88888.00 2007-04-28 05:03:48.625 118 12345.15 104.55 55487.75 88888.00 2007-04-28 05:03:48.750 118 12345.20 104.60 55487.72 88888.00 2007-04-28 05:03:48.875 118 12345.17 104.58 55487.70 88888.00 2007-04-28 05:03:49.000 118 12345.17 104.58 55487.72 88888.00 2007-04-28 05:03:49.125 118 12345.12 104.50 55487.72 88888.00 2007-04-28 05:03:49.250 118 12345.08 104.47 55487.70 88888.00 2007-04-28 05:03:49.375 118 12345.12 104.53 55487.70 88888.00 2007-04-28 05:03:49.500 118 12345.12 104.50 55487.68 88888.00 2007-04-28 05:03:49.625 118 12345.15 104.47 55487.70 88888.00 2007-04-28 05:03:49.750 118 12345.10 104.42 55487.70 88888.00 2007-04-28 05:03:49.875 118 12345.12 104.42 55487.70 88888.00 2007-04-28 05:03:50.000 118 12345.05 104.42 55487.62 88888.00 2007-04-28 05:03:50.125 118 12345.00 104.42 55487.65 88888.00 2007-04-28 05:03:50.250 118 12345.00 104.40 55487.68 88888.00 2007-04-28 05:03:50.375 118 12344.98 104.42 55487.65 88888.00 2007-04-28 05:03:50.500 118 12344.95 104.38 55487.65 88888.00 2007-04-28 05:03:50.625 118 12344.98 104.40 55487.65 88888.00 2007-04-28 05:03:50.750 118 12344.90 104.35 55487.65 88888.00 2007-04-28 05:03:50.875 118 12344.88 104.35 55487.68 88888.00 2007-04-28 05:03:51.000 118 12344.85 104.35 55487.68 88888.00 2007-04-28 05:03:51.125 118 12344.83 104.35 55487.62 88888.00 2007-04-28 05:03:51.250 118 12344.77 104.35 55487.60 88888.00 2007-04-28 05:03:51.375 118 12344.83 104.30 55487.55 88888.00 2007-04-28 05:03:51.500 118 12344.83 104.30 55487.60 88888.00 2007-04-28 05:03:51.625 118 12344.80 104.28 55487.60 88888.00 2007-04-28 05:03:51.750 118 12344.77 104.30 55487.60 88888.00 2007-04-28 05:03:51.875 118 12344.83 104.33 55487.65 88888.00 2007-04-28 05:03:52.000 118 12344.80 104.30 55487.57 88888.00 2007-04-28 05:03:52.125 118 12344.73 104.25 55487.57 88888.00 2007-04-28 05:03:52.250 118 12344.65 104.15 55487.55 88888.00 2007-04-28 05:03:52.375 118 12344.62 104.17 55487.53 88888.00 2007-04-28 05:03:52.500 118 12344.70 104.22 55487.53 88888.00 2007-04-28 05:03:52.625 118 12344.67 104.25 55487.53 88888.00 2007-04-28 05:03:52.750 118 12344.62 104.20 55487.53 88888.00 2007-04-28 05:03:52.875 118 12344.60 104.12 55487.50 88888.00 2007-04-28 05:03:53.000 118 12344.67 104.15 55487.53 88888.00 2007-04-28 05:03:53.125 118 12344.70 104.12 55487.50 88888.00 2007-04-28 05:03:53.250 118 12344.58 104.08 55487.50 88888.00 2007-04-28 05:03:53.375 118 12344.58 104.05 55487.47 88888.00 2007-04-28 05:03:53.500 118 12344.52 103.97 55487.45 88888.00 2007-04-28 05:03:53.625 118 12344.55 104.03 55487.47 88888.00 2007-04-28 05:03:53.750 118 12344.58 104.08 55487.47 88888.00 2007-04-28 05:03:53.875 118 12344.52 104.03 55487.47 88888.00 2007-04-28 05:03:54.000 118 12344.52 104.00 55487.45 88888.00 2007-04-28 05:03:54.125 118 12344.52 104.00 55487.43 88888.00 2007-04-28 05:03:54.250 118 12344.58 103.97 55487.47 88888.00 2007-04-28 05:03:54.375 118 12344.58 103.97 55487.45 88888.00 2007-04-28 05:03:54.500 118 12344.52 104.03 55487.40 88888.00 2007-04-28 05:03:54.625 118 12344.48 104.00 55487.40 88888.00 2007-04-28 05:03:54.750 118 12344.48 104.00 55487.38 88888.00 2007-04-28 05:03:54.875 118 12344.48 104.00 55487.40 88888.00 2007-04-28 05:03:55.000 118 12344.50 103.97 55487.38 88888.00 2007-04-28 05:03:55.125 118 12344.50 104.00 55487.38 88888.00 2007-04-28 05:03:55.250 118 12344.42 103.95 55487.32 88888.00 2007-04-28 05:03:55.375 118 12344.42 103.90 55487.30 88888.00 2007-04-28 05:03:55.500 118 12344.48 103.97 55487.32 88888.00 2007-04-28 05:03:55.625 118 12344.55 104.03 55487.38 88888.00 2007-04-28 05:03:55.750 118 12344.58 103.97 55487.32 88888.00 2007-04-28 05:03:55.875 118 12344.50 103.90 55487.30 88888.00 2007-04-28 05:03:56.000 118 12344.48 103.88 55487.28 88888.00 2007-04-28 05:03:56.125 118 12344.52 103.88 55487.25 88888.00 2007-04-28 05:03:56.250 118 12344.50 103.83 55487.22 88888.00 2007-04-28 05:03:56.375 118 12344.48 103.80 55487.20 88888.00 2007-04-28 05:03:56.500 118 12344.50 103.88 55487.22 88888.00 2007-04-28 05:03:56.625 118 12344.50 103.95 55487.20 88888.00 2007-04-28 05:03:56.750 118 12344.52 103.97 55487.22 88888.00 2007-04-28 05:03:56.875 118 12344.62 104.00 55487.22 88888.00 2007-04-28 05:03:57.000 118 12344.65 104.00 55487.22 88888.00 2007-04-28 05:03:57.125 118 12344.60 103.95 55487.20 88888.00 2007-04-28 05:03:57.250 118 12344.52 103.90 55487.18 88888.00 2007-04-28 05:03:57.375 118 12344.55 103.90 55487.15 88888.00 2007-04-28 05:03:57.500 118 12344.50 103.92 55487.18 88888.00 2007-04-28 05:03:57.625 118 12344.55 103.95 55487.12 88888.00 2007-04-28 05:03:57.750 118 12344.62 103.95 55487.15 88888.00 2007-04-28 05:03:57.875 118 12344.67 103.95 55487.10 88888.00 2007-04-28 05:03:58.000 118 12344.60 103.95 55487.05 88888.00 2007-04-28 05:03:58.125 118 12344.58 103.97 55487.10 88888.00 2007-04-28 05:03:58.250 118 12344.55 103.95 55487.10 88888.00 2007-04-28 05:03:58.375 118 12344.60 103.95 55487.07 88888.00 2007-04-28 05:03:58.500 118 12344.65 103.92 55487.07 88888.00 2007-04-28 05:03:58.625 118 12344.62 103.92 55487.05 88888.00 2007-04-28 05:03:58.750 118 12344.62 103.95 55487.03 88888.00 2007-04-28 05:03:58.875 118 12344.70 103.97 55487.03 88888.00 2007-04-28 05:03:59.000 118 12344.73 104.03 55486.97 88888.00 2007-04-28 05:03:59.125 118 12344.70 103.97 55486.93 88888.00 2007-04-28 05:03:59.250 118 12344.70 103.90 55486.93 88888.00 2007-04-28 05:03:59.375 118 12344.73 103.90 55486.93 88888.00 2007-04-28 05:03:59.500 118 12344.62 103.92 55486.90 88888.00 2007-04-28 05:03:59.625 118 12344.58 103.97 55486.90 88888.00 2007-04-28 05:03:59.750 118 12344.60 103.97 55486.88 88888.00 2007-04-28 05:03:59.875 118 12344.70 103.97 55486.90 88888.00 2007-04-28 05:04:00.000 118 12344.80 104.00 55486.90 88888.00 2007-04-28 05:04:00.125 118 12344.80 104.00 55486.88 88888.00 2007-04-28 05:04:00.250 118 12344.73 103.95 55486.85 88888.00 2007-04-28 05:04:00.375 118 12344.75 103.97 55486.85 88888.00 2007-04-28 05:04:00.500 118 12344.77 103.97 55486.80 88888.00 2007-04-28 05:04:00.625 118 12344.80 103.95 55486.78 88888.00 2007-04-28 05:04:00.750 118 12344.83 103.92 55486.75 88888.00 2007-04-28 05:04:00.875 118 12344.90 103.95 55486.75 88888.00 2007-04-28 05:04:01.000 118 12344.95 103.92 55486.72 88888.00 2007-04-28 05:04:01.125 118 12345.05 103.92 55486.70 88888.00 2007-04-28 05:04:01.250 118 12345.10 103.97 55486.70 88888.00 2007-04-28 05:04:01.375 118 12345.15 103.95 55486.70 88888.00 2007-04-28 05:04:01.500 118 12345.15 103.97 55486.68 88888.00 2007-04-28 05:04:01.625 118 12345.17 104.03 55486.65 88888.00 2007-04-28 05:04:01.750 118 12345.10 103.97 55486.65 88888.00 2007-04-28 05:04:01.875 118 12345.10 103.92 55486.62 88888.00 2007-04-28 05:04:02.000 118 12345.17 103.95 55486.57 88888.00 2007-04-28 05:04:02.125 118 12345.25 103.97 55486.60 88888.00 2007-04-28 05:04:02.250 118 12345.23 103.95 55486.60 88888.00 2007-04-28 05:04:02.375 118 12345.20 103.97 55486.57 88888.00 2007-04-28 05:04:02.500 118 12345.30 104.05 55486.57 88888.00 2007-04-28 05:04:02.625 118 12345.33 104.00 55486.53 88888.00 2007-04-28 05:04:02.750 118 12345.38 104.00 55486.50 88888.00 2007-04-28 05:04:02.875 118 12345.42 104.00 55486.43 88888.00 2007-04-28 05:04:03.000 118 12345.40 103.97 55486.45 88888.00 2007-04-28 05:04:03.125 118 12345.38 103.92 55486.47 88888.00 2007-04-28 05:04:03.250 118 12345.40 103.97 55486.47 88888.00 2007-04-28 05:04:03.375 118 12345.52 104.05 55486.45 88888.00 2007-04-28 05:04:03.500 118 12345.58 104.08 55486.45 88888.00 2007-04-28 05:04:03.625 118 12345.55 104.00 55486.43 88888.00 2007-04-28 05:04:03.750 118 12345.52 103.95 55486.38 88888.00 2007-04-28 05:04:03.875 118 12345.40 103.92 55486.35 88888.00 2007-04-28 05:04:04.000 118 12345.33 103.90 55486.35 88888.00 2007-04-28 05:04:04.125 118 12345.45 103.95 55486.38 88888.00 2007-04-28 05:04:04.250 118 12345.50 103.97 55486.38 88888.00 2007-04-28 05:04:04.375 118 12345.58 104.00 55486.35 88888.00 2007-04-28 05:04:04.500 118 12345.67 104.05 55486.32 88888.00 2007-04-28 05:04:04.625 118 12345.73 104.05 55486.32 88888.00 2007-04-28 05:04:04.750 118 12345.73 104.00 55486.30 88888.00 2007-04-28 05:04:04.875 118 12345.75 104.00 55486.30 88888.00 2007-04-28 05:04:05.000 118 12345.77 104.00 55486.22 88888.00 2007-04-28 05:04:05.125 118 12345.75 103.95 55486.20 88888.00 2007-04-28 05:04:05.250 118 12345.73 103.88 55486.18 88888.00 2007-04-28 05:04:05.375 118 12345.83 103.88 55486.18 88888.00 2007-04-28 05:04:05.500 118 12345.88 103.97 55486.20 88888.00 2007-04-28 05:04:05.625 118 12345.88 104.00 55486.15 88888.00 2007-04-28 05:04:05.750 118 12345.88 103.92 55486.15 88888.00 2007-04-28 05:04:05.875 118 12345.88 103.85 55486.12 88888.00 2007-04-28 05:04:06.000 118 12345.92 103.88 55486.10 88888.00 2007-04-28 05:04:06.125 118 12345.98 103.95 55486.07 88888.00 2007-04-28 05:04:06.250 118 12346.00 103.95 55486.12 88888.00 2007-04-28 05:04:06.375 118 12346.02 103.92 55486.10 88888.00 2007-04-28 05:04:06.500 118 12346.05 103.85 55486.07 88888.00 2007-04-28 05:04:06.625 118 12346.12 103.85 55486.07 88888.00 2007-04-28 05:04:06.750 118 12346.10 103.88 55486.05 88888.00 2007-04-28 05:04:06.875 118 12346.05 103.85 55486.03 88888.00 2007-04-28 05:04:07.000 118 12346.10 103.88 55485.97 88888.00 2007-04-28 05:04:07.125 118 12346.17 103.90 55485.97 88888.00 2007-04-28 05:04:07.250 118 12346.20 103.85 55485.97 88888.00 2007-04-28 05:04:07.375 118 12346.17 103.80 55485.95 88888.00 2007-04-28 05:04:07.500 118 12346.25 103.78 55485.90 88888.00 2007-04-28 05:04:07.625 118 12346.27 103.85 55485.93 88888.00 2007-04-28 05:04:07.750 118 12346.23 103.88 55485.88 88888.00 2007-04-28 05:04:07.875 118 12346.10 103.83 55485.82 88888.00 2007-04-28 05:04:08.000 118 12346.15 103.85 55485.85 88888.00 2007-04-28 05:04:08.125 118 12346.20 103.85 55485.82 88888.00 2007-04-28 05:04:08.250 118 12346.27 103.80 55485.85 88888.00 2007-04-28 05:04:08.375 118 12346.40 103.83 55485.82 88888.00 2007-04-28 05:04:08.500 118 12346.42 103.85 55485.82 88888.00 2007-04-28 05:04:08.625 118 12346.38 103.83 55485.75 88888.00 2007-04-28 05:04:08.750 118 12346.38 103.78 55485.75 88888.00 2007-04-28 05:04:08.875 118 12346.45 103.75 55485.70 88888.00 2007-04-28 05:04:09.000 118 12346.48 103.72 55485.68 88888.00 2007-04-28 05:04:09.125 118 12346.50 103.78 55485.68 88888.00 2007-04-28 05:04:09.250 118 12346.50 103.78 55485.70 88888.00 2007-04-28 05:04:09.375 118 12346.60 103.78 55485.70 88888.00 2007-04-28 05:04:09.500 118 12346.62 103.72 55485.68 88888.00 2007-04-28 05:04:09.625 118 12346.60 103.67 55485.62 88888.00 2007-04-28 05:04:09.750 118 12346.60 103.72 55485.68 88888.00 2007-04-28 05:04:09.875 118 12346.62 103.72 55485.70 88888.00 2007-04-28 05:04:10.000 118 12346.62 103.67 55485.65 88888.00 2007-04-28 05:04:10.125 118 12346.60 103.62 55485.62 88888.00 2007-04-28 05:04:10.250 118 12346.67 103.67 55485.62 88888.00 2007-04-28 05:04:10.375 118 12346.77 103.72 55485.60 88888.00 2007-04-28 05:04:10.500 118 12346.88 103.65 55485.60 88888.00 2007-04-28 05:04:10.625 118 12346.77 103.62 55485.57 88888.00 2007-04-28 05:04:10.750 118 12346.83 103.65 55485.57 88888.00 2007-04-28 05:04:10.875 118 12346.85 103.65 55485.53 88888.00 2007-04-28 05:04:11.000 118 12346.85 103.58 55485.50 88888.00 2007-04-28 05:04:11.125 118 12346.88 103.58 55485.47 88888.00 2007-04-28 05:04:11.250 118 12346.85 103.58 55485.47 88888.00 2007-04-28 05:04:11.375 118 12346.90 103.62 55485.45 88888.00 2007-04-28 05:04:11.500 118 12346.88 103.60 55485.45 88888.00 2007-04-28 05:04:11.625 118 12346.98 103.60 55485.47 88888.00 2007-04-28 05:04:11.750 118 12347.00 103.58 55485.43 88888.00 2007-04-28 05:04:11.875 118 12346.98 103.53 55485.43 88888.00 2007-04-28 05:04:12.000 118 12346.98 103.50 55485.40 88888.00 2007-04-28 05:04:12.125 118 12346.95 103.55 55485.38 88888.00 2007-04-28 05:04:12.250 118 12347.00 103.53 55485.43 88888.00 2007-04-28 05:04:12.375 118 12347.02 103.53 55485.43 88888.00 2007-04-28 05:04:12.500 118 12347.05 103.47 55485.38 88888.00 2007-04-28 05:04:12.625 118 12347.05 103.53 55485.38 88888.00 2007-04-28 05:04:12.750 118 12347.10 103.55 55485.35 88888.00 2007-04-28 05:04:12.875 118 12347.17 103.53 55485.35 88888.00 2007-04-28 05:04:13.000 118 12347.20 103.50 55485.35 88888.00 2007-04-28 05:04:13.125 118 12347.23 103.50 55485.35 88888.00 2007-04-28 05:04:13.250 118 12347.17 103.40 55485.32 88888.00 2007-04-28 05:04:13.375 118 12347.17 103.42 55485.32 88888.00 2007-04-28 05:04:13.500 118 12347.23 103.45 55485.32 88888.00 2007-04-28 05:04:13.625 118 12347.27 103.47 55485.32 88888.00 2007-04-28 05:04:13.750 118 12347.30 103.50 55485.30 88888.00 2007-04-28 05:04:13.875 118 12347.33 103.42 55485.30 88888.00 2007-04-28 05:04:14.000 118 12347.30 103.35 55485.28 88888.00 2007-04-28 05:04:14.125 118 12347.33 103.38 55485.25 88888.00 2007-04-28 05:04:14.250 118 12347.33 103.40 55485.20 88888.00 2007-04-28 05:04:14.375 118 12347.33 103.40 55485.20 88888.00 2007-04-28 05:04:14.500 118 12347.23 103.30 55485.15 88888.00 2007-04-28 05:04:14.625 118 12347.25 103.35 55485.22 88888.00 2007-04-28 05:04:14.750 118 12347.27 103.38 55485.22 88888.00 2007-04-28 05:04:14.875 118 12347.33 103.30 55485.20 88888.00 2007-04-28 05:04:15.000 118 12347.40 103.28 55485.18 88888.00 2007-04-28 05:04:15.125 118 12347.38 103.22 55485.18 88888.00 2007-04-28 05:04:15.250 118 12347.38 103.28 55485.20 88888.00 2007-04-28 05:04:15.375 118 12347.35 103.33 55485.20 88888.00 2007-04-28 05:04:15.500 118 12347.30 103.22 55485.15 88888.00 2007-04-28 05:04:15.625 118 12347.33 103.20 55485.10 88888.00 2007-04-28 05:04:15.750 118 12347.40 103.20 55485.12 88888.00 2007-04-28 05:04:15.875 118 12347.40 103.20 55485.10 88888.00 2007-04-28 05:04:16.000 118 12347.40 103.17 55485.07 88888.00 2007-04-28 05:04:16.125 118 12347.48 103.15 55485.07 88888.00 2007-04-28 05:04:16.250 118 12347.45 103.15 55485.12 88888.00 2007-04-28 05:04:16.375 118 12347.50 103.20 55485.15 88888.00 2007-04-28 05:04:16.500 118 12347.50 103.17 55485.10 88888.00 2007-04-28 05:04:16.625 118 12347.55 103.12 55485.07 88888.00 2007-04-28 05:04:16.750 118 12347.58 103.08 55485.07 88888.00 2007-04-28 05:04:16.875 118 12347.58 103.05 55485.05 88888.00 2007-04-28 05:04:17.000 118 12347.55 103.03 55485.03 88888.00 2007-04-28 05:04:17.125 118 12347.50 102.92 55484.97 88888.00 2007-04-28 05:04:17.250 118 12347.52 103.00 55485.00 88888.00 2007-04-28 05:04:17.375 118 12347.65 103.03 55484.95 88888.00 2007-04-28 05:04:17.500 118 12347.67 102.95 55484.95 88888.00 2007-04-28 05:04:17.625 118 12347.62 102.95 55484.95 88888.00 2007-04-28 05:04:17.750 118 12347.67 102.97 55485.00 88888.00 2007-04-28 05:04:17.875 118 12347.73 102.97 55484.95 88888.00 2007-04-28 05:04:18.000 118 12347.67 102.92 55484.90 88888.00 2007-04-28 05:04:18.125 118 12347.65 102.90 55484.90 88888.00 2007-04-28 05:04:18.250 118 12347.60 102.83 55484.90 88888.00 2007-04-28 05:04:18.375 118 12347.60 102.83 55484.88 88888.00 2007-04-28 05:04:18.500 118 12347.60 102.80 55484.85 88888.00 2007-04-28 05:04:18.625 118 12347.60 102.83 55484.85 88888.00 2007-04-28 05:04:18.750 118 12347.65 102.80 55484.85 88888.00 2007-04-28 05:04:18.875 118 12347.73 102.75 55484.82 88888.00 2007-04-28 05:04:19.000 118 12347.77 102.72 55484.80 88888.00 2007-04-28 05:04:19.125 118 12347.75 102.75 55484.82 88888.00 2007-04-28 05:04:19.250 118 12347.77 102.78 55484.85 88888.00 2007-04-28 05:04:19.375 118 12347.77 102.70 55484.82 88888.00 2007-04-28 05:04:19.500 118 12347.77 102.62 55484.80 88888.00 2007-04-28 05:04:19.625 118 12347.73 102.62 55484.82 88888.00 2007-04-28 05:04:19.750 118 12347.75 102.62 55484.78 88888.00 2007-04-28 05:04:19.875 118 12347.80 102.67 55484.82 88888.00 2007-04-28 05:04:20.000 118 12347.83 102.67 55484.80 88888.00 2007-04-28 05:04:20.125 118 12347.80 102.58 55484.78 88888.00 2007-04-28 05:04:20.250 118 12347.73 102.55 55484.75 88888.00 2007-04-28 05:04:20.375 118 12347.80 102.60 55484.80 88888.00 2007-04-28 05:04:20.500 118 12347.83 102.60 55484.80 88888.00 2007-04-28 05:04:20.625 118 12347.77 102.47 55484.75 88888.00 2007-04-28 05:04:20.750 118 12347.67 102.45 55484.72 88888.00 2007-04-28 05:04:20.875 118 12347.60 102.42 55484.72 88888.00 2007-04-28 05:04:21.000 118 12347.70 102.45 55484.75 88888.00 2007-04-28 05:04:21.125 118 12347.80 102.45 55484.75 88888.00 2007-04-28 05:04:21.250 118 12347.83 102.40 55484.75 88888.00 2007-04-28 05:04:21.375 118 12347.80 102.40 55484.72 88888.00 2007-04-28 05:04:21.500 118 12347.70 102.40 55484.70 88888.00 2007-04-28 05:04:21.625 118 12347.65 102.35 55484.70 88888.00 2007-04-28 05:04:21.750 118 12347.73 102.33 55484.75 88888.00 2007-04-28 05:04:21.875 118 12347.88 102.38 55484.78 88888.00 2007-04-28 05:04:22.000 118 12347.95 102.35 55484.72 88888.00 2007-04-28 05:04:22.125 118 12347.77 102.22 55484.65 88888.00 2007-04-28 05:04:22.250 118 12347.67 102.12 55484.60 88888.00 2007-04-28 05:04:22.375 118 12347.77 102.20 55484.62 88888.00 2007-04-28 05:04:22.500 118 12347.85 102.25 55484.62 88888.00 2007-04-28 05:04:22.625 118 12347.90 102.22 55484.62 88888.00 2007-04-28 05:04:22.750 118 12347.85 102.20 55484.62 88888.00 2007-04-28 05:04:22.875 118 12347.77 102.20 55484.62 88888.00 2007-04-28 05:04:23.000 118 12347.75 102.15 55484.65 88888.00 2007-04-28 05:04:23.125 118 12347.77 102.12 55484.68 88888.00 2007-04-28 05:04:23.250 118 12347.73 102.03 55484.57 88888.00 2007-04-28 05:04:23.375 118 12347.73 101.92 55484.53 88888.00 2007-04-28 05:04:23.500 118 12347.75 101.90 55484.57 88888.00 2007-04-28 05:04:23.625 118 12347.77 101.88 55484.62 88888.00 2007-04-28 05:04:23.750 118 12347.77 101.92 55484.57 88888.00 2007-04-28 05:04:23.875 118 12347.70 101.90 55484.53 88888.00 2007-04-28 05:04:24.000 118 12347.73 101.90 55484.53 88888.00 2007-04-28 05:04:24.125 118 12347.75 101.88 55484.57 88888.00 2007-04-28 05:04:24.250 118 12347.77 101.83 55484.57 88888.00 2007-04-28 05:04:24.375 118 12347.85 101.83 55484.60 88888.00 2007-04-28 05:04:24.500 118 12347.88 101.85 55484.57 88888.00 2007-04-28 05:04:24.625 118 12347.88 101.78 55484.53 88888.00 2007-04-28 05:04:24.750 118 12347.83 101.75 55484.47 88888.00 2007-04-28 05:04:24.875 118 12347.83 101.72 55484.47 88888.00 2007-04-28 05:04:25.000 118 12347.88 101.72 55484.50 88888.00 2007-04-28 05:04:25.125 118 12347.90 101.70 55484.53 88888.00 2007-04-28 05:04:25.250 118 12347.88 101.65 55484.50 88888.00 2007-04-28 05:04:25.375 118 12347.85 101.60 55484.47 88888.00 2007-04-28 05:04:25.500 118 12347.88 101.58 55484.45 88888.00 2007-04-28 05:04:25.625 118 12347.95 101.55 55484.45 88888.00 2007-04-28 05:04:25.750 118 12348.08 101.60 55484.50 88888.00 2007-04-28 05:04:25.875 118 12348.10 101.55 55484.50 88888.00 2007-04-28 05:04:26.000 118 12348.10 101.47 55484.43 88888.00 2007-04-28 05:04:26.125 118 12348.08 101.38 55484.35 88888.00 2007-04-28 05:04:26.250 118 12348.08 101.35 55484.35 88888.00 2007-04-28 05:04:26.375 118 12348.10 101.33 55484.32 88888.00 2007-04-28 05:04:26.500 118 12348.02 101.30 55484.32 88888.00 2007-04-28 05:04:26.625 118 12347.98 101.30 55484.35 88888.00 2007-04-28 05:04:26.750 118 12348.05 101.30 55484.38 88888.00 2007-04-28 05:04:26.875 118 12348.05 101.33 55484.45 88888.00 2007-04-28 05:04:27.000 118 12348.17 101.33 55484.43 88888.00 2007-04-28 05:04:27.125 118 12348.12 101.28 55484.32 88888.00 2007-04-28 05:04:27.250 118 12348.05 101.15 55484.30 88888.00 2007-04-28 05:04:27.375 118 12348.00 101.12 55484.30 88888.00 2007-04-28 05:04:27.500 118 12348.08 101.12 55484.30 88888.00 2007-04-28 05:04:27.625 118 12348.15 101.12 55484.38 88888.00 2007-04-28 05:04:27.750 118 12348.25 101.15 55484.35 88888.00 2007-04-28 05:04:27.875 118 12348.33 101.12 55484.35 88888.00 2007-04-28 05:04:28.000 118 12348.25 101.03 55484.28 88888.00 2007-04-28 05:04:28.125 118 12348.30 101.00 55484.30 88888.00 2007-04-28 05:04:28.250 118 12348.38 100.95 55484.25 88888.00 2007-04-28 05:04:28.375 118 12348.45 100.95 55484.22 88888.00 2007-04-28 05:04:28.500 118 12348.40 100.92 55484.25 88888.00 2007-04-28 05:04:28.625 118 12348.38 100.88 55484.22 88888.00 2007-04-28 05:04:28.750 118 12348.38 100.80 55484.20 88888.00 2007-04-28 05:04:28.875 118 12348.40 100.83 55484.18 88888.00 2007-04-28 05:04:29.000 118 12348.40 100.80 55484.18 88888.00 2007-04-28 05:04:29.125 118 12348.35 100.75 55484.15 88888.00 2007-04-28 05:04:29.250 118 12348.35 100.78 55484.18 88888.00 2007-04-28 05:04:29.375 118 12348.40 100.75 55484.15 88888.00 2007-04-28 05:04:29.500 118 12348.48 100.70 55484.15 88888.00 2007-04-28 05:04:29.625 118 12348.60 100.72 55484.12 88888.00 2007-04-28 05:04:29.750 118 12348.65 100.67 55484.07 88888.00 2007-04-28 05:04:29.875 118 12348.55 100.53 55484.05 88888.00 2007-04-28 05:04:30.000 118 12348.52 100.55 55484.05 88888.00 2007-04-28 05:04:30.125 118 12348.67 100.60 55484.10 88888.00 2007-04-28 05:04:30.250 118 12348.73 100.58 55484.10 88888.00 2007-04-28 05:04:30.375 118 12348.80 100.62 55484.12 88888.00 2007-04-28 05:04:30.500 118 12348.80 100.55 55484.10 88888.00 2007-04-28 05:04:30.625 118 12348.73 100.45 55484.05 88888.00 2007-04-28 05:04:30.750 118 12348.70 100.38 55484.00 88888.00 2007-04-28 05:04:30.875 118 12348.77 100.35 55484.03 88888.00 2007-04-28 05:04:31.000 118 12348.83 100.38 55484.03 88888.00 2007-04-28 05:04:31.125 118 12348.85 100.42 55484.07 88888.00 2007-04-28 05:04:31.250 118 12348.83 100.38 55484.00 88888.00 2007-04-28 05:04:31.375 118 12348.85 100.38 55484.00 88888.00 2007-04-28 05:04:31.500 118 12348.88 100.33 55483.97 88888.00 2007-04-28 05:04:31.625 118 12348.85 100.33 55484.00 88888.00 2007-04-28 05:04:31.750 118 12348.85 100.30 55484.00 88888.00 2007-04-28 05:04:31.875 118 12348.95 100.22 55483.97 88888.00 2007-04-28 05:04:32.000 118 12348.98 100.15 55483.93 88888.00 2007-04-28 05:04:32.125 118 12349.00 100.20 55483.95 88888.00 2007-04-28 05:04:32.250 118 12349.02 100.17 55484.00 88888.00 2007-04-28 05:04:32.375 118 12348.98 100.17 55484.00 88888.00 2007-04-28 05:04:32.500 118 12348.92 100.15 55483.95 88888.00 2007-04-28 05:04:32.625 118 12348.92 100.12 55483.93 88888.00 2007-04-28 05:04:32.750 118 12349.02 100.12 55483.97 88888.00 2007-04-28 05:04:32.875 118 12349.08 100.05 55483.95 88888.00 2007-04-28 05:04:33.000 118 12349.08 99.97 55483.93 88888.00 2007-04-28 05:04:33.125 118 12349.08 99.97 55483.88 88888.00 2007-04-28 05:04:33.250 118 12349.05 99.97 55483.85 88888.00 2007-04-28 05:04:33.375 118 12349.12 100.03 55483.85 88888.00 2007-04-28 05:04:33.500 118 12349.10 99.95 55483.85 88888.00 2007-04-28 05:04:33.625 118 12349.10 99.88 55483.85 88888.00 2007-04-28 05:04:33.750 118 12349.17 99.92 55483.85 88888.00 2007-04-28 05:04:33.875 118 12349.17 99.85 55483.85 88888.00 2007-04-28 05:04:34.000 118 12349.12 99.78 55483.80 88888.00 2007-04-28 05:04:34.125 118 12349.12 99.80 55483.82 88888.00 2007-04-28 05:04:34.250 118 12349.15 99.78 55483.80 88888.00 2007-04-28 05:04:34.375 118 12349.17 99.75 55483.80 88888.00 2007-04-28 05:04:34.500 118 12349.20 99.80 55483.80 88888.00 2007-04-28 05:04:34.625 118 12349.27 99.78 55483.80 88888.00 2007-04-28 05:04:34.750 118 12349.35 99.72 55483.80 88888.00 2007-04-28 05:04:34.875 118 12349.27 99.65 55483.78 88888.00 2007-04-28 05:04:35.000 118 12349.27 99.72 55483.72 88888.00 2007-04-28 05:04:35.125 118 12349.33 99.70 55483.70 88888.00 2007-04-28 05:04:35.250 118 12349.27 99.60 55483.78 88888.00 2007-04-28 05:04:35.375 118 12349.30 99.60 55483.75 88888.00 2007-04-28 05:04:35.500 118 12349.38 99.65 55483.78 88888.00 2007-04-28 05:04:35.625 118 12349.35 99.60 55483.70 88888.00 2007-04-28 05:04:35.750 118 12349.38 99.55 55483.70 88888.00 2007-04-28 05:04:35.875 118 12349.33 99.50 55483.72 88888.00 2007-04-28 05:04:36.000 118 12349.35 99.53 55483.68 88888.00 2007-04-28 05:04:36.125 118 12349.40 99.60 55483.70 88888.00 2007-04-28 05:04:36.250 118 12349.33 99.55 55483.68 88888.00 2007-04-28 05:04:36.375 118 12349.40 99.60 55483.70 88888.00 2007-04-28 05:04:36.500 118 12349.45 99.58 55483.68 88888.00 2007-04-28 05:04:36.625 118 12349.42 99.47 55483.68 88888.00 2007-04-28 05:04:36.750 118 12349.50 99.47 55483.70 88888.00 2007-04-28 05:04:36.875 118 12349.60 99.47 55483.68 88888.00 2007-04-28 05:04:37.000 118 12349.58 99.38 55483.60 88888.00 2007-04-28 05:04:37.125 118 12349.55 99.38 55483.60 88888.00 2007-04-28 05:04:37.250 118 12349.58 99.45 55483.62 88888.00 2007-04-28 05:04:37.375 118 12349.58 99.47 55483.60 88888.00 2007-04-28 05:04:37.500 118 12349.60 99.45 55483.60 88888.00 2007-04-28 05:04:37.625 118 12349.55 99.42 55483.62 88888.00 2007-04-28 05:04:37.750 118 12349.50 99.35 55483.57 88888.00 2007-04-28 05:04:37.875 118 12349.58 99.38 55483.57 88888.00 2007-04-28 05:04:38.000 118 12349.58 99.33 55483.55 88888.00 2007-04-28 05:04:38.125 118 12349.50 99.30 55483.57 88888.00 2007-04-28 05:04:38.250 118 12349.45 99.30 55483.55 88888.00 2007-04-28 05:04:38.375 118 12349.48 99.28 55483.55 88888.00 2007-04-28 05:04:38.500 118 12349.55 99.30 55483.53 88888.00 2007-04-28 05:04:38.625 118 12349.60 99.28 55483.53 88888.00 2007-04-28 05:04:38.750 118 12349.52 99.25 55483.53 88888.00 2007-04-28 05:04:38.875 118 12349.55 99.28 55483.53 88888.00 2007-04-28 05:04:39.000 118 12349.55 99.22 55483.47 88888.00 2007-04-28 05:04:39.125 118 12349.60 99.25 55483.50 88888.00 2007-04-28 05:04:39.250 118 12349.60 99.20 55483.50 88888.00 2007-04-28 05:04:39.375 118 12349.52 99.12 55483.47 88888.00 2007-04-28 05:04:39.500 118 12349.48 99.12 55483.45 88888.00 2007-04-28 05:04:39.625 118 12349.48 99.08 55483.50 88888.00 2007-04-28 05:04:39.750 118 12349.50 99.08 55483.47 88888.00 2007-04-28 05:04:39.875 118 12349.55 99.12 55483.50 88888.00 2007-04-28 05:04:40.000 118 12349.52 99.12 55483.45 88888.00 2007-04-28 05:04:40.125 118 12349.50 99.08 55483.47 88888.00 2007-04-28 05:04:40.250 118 12349.50 99.08 55483.47 88888.00 2007-04-28 05:04:40.375 118 12349.45 99.03 55483.45 88888.00 2007-04-28 05:04:40.500 118 12349.48 99.05 55483.47 88888.00 2007-04-28 05:04:40.625 118 12349.50 99.08 55483.43 88888.00 2007-04-28 05:04:40.750 118 12349.42 99.03 55483.40 88888.00 2007-04-28 05:04:40.875 118 12349.42 98.97 55483.43 88888.00 2007-04-28 05:04:41.000 118 12349.40 99.00 55483.45 88888.00 2007-04-28 05:04:41.125 118 12349.35 99.03 55483.50 88888.00 2007-04-28 05:04:41.250 118 12349.35 98.95 55483.47 88888.00 2007-04-28 05:04:41.375 118 12349.40 98.97 55483.45 88888.00 2007-04-28 05:04:41.500 118 12349.33 98.92 55483.45 88888.00 2007-04-28 05:04:41.625 118 12349.33 98.85 55483.40 88888.00 2007-04-28 05:04:41.750 118 12349.35 98.90 55483.45 88888.00 2007-04-28 05:04:41.875 118 12349.35 98.88 55483.45 88888.00 2007-04-28 05:04:42.000 118 12349.35 98.83 55483.40 88888.00 2007-04-28 05:04:42.125 118 12349.33 98.83 55483.43 88888.00 2007-04-28 05:04:42.250 118 12349.27 98.83 55483.43 88888.00 2007-04-28 05:04:42.375 118 12349.27 98.83 55483.43 88888.00 2007-04-28 05:04:42.500 118 12349.27 98.85 55483.43 88888.00 2007-04-28 05:04:42.625 118 12349.20 98.80 55483.40 88888.00 2007-04-28 05:04:42.750 118 12349.20 98.78 55483.38 88888.00 2007-04-28 05:04:42.875 118 12349.23 98.78 55483.38 88888.00 2007-04-28 05:04:43.000 118 12349.15 98.78 55483.38 88888.00 2007-04-28 05:04:43.125 118 12349.15 98.75 55483.40 88888.00 2007-04-28 05:04:43.250 118 12349.15 98.72 55483.38 88888.00 2007-04-28 05:04:43.375 118 12349.10 98.65 55483.32 88888.00 2007-04-28 05:04:43.500 118 12349.08 98.65 55483.38 88888.00 2007-04-28 05:04:43.625 118 12349.08 98.72 55483.35 88888.00 2007-04-28 05:04:43.750 118 12349.08 98.67 55483.38 88888.00 2007-04-28 05:04:43.875 118 12349.12 98.67 55483.40 88888.00 2007-04-28 05:04:44.000 118 12349.15 98.60 55483.35 88888.00 2007-04-28 05:04:44.125 118 12349.08 98.55 55483.32 88888.00 2007-04-28 05:04:44.250 118 12349.08 98.55 55483.32 88888.00 2007-04-28 05:04:44.375 118 12349.02 98.55 55483.35 88888.00 2007-04-28 05:04:44.500 118 12348.98 98.55 55483.35 88888.00 2007-04-28 05:04:44.625 118 12348.90 98.58 55483.32 88888.00 2007-04-28 05:04:44.750 118 12348.90 98.55 55483.35 88888.00 2007-04-28 05:04:44.875 118 12348.92 98.50 55483.32 88888.00 2007-04-28 05:04:45.000 118 12348.92 98.47 55483.30 88888.00 2007-04-28 05:04:45.125 118 12348.90 98.42 55483.30 88888.00 2007-04-28 05:04:45.250 118 12348.88 98.42 55483.32 88888.00 2007-04-28 05:04:45.375 118 12348.95 98.45 55483.35 88888.00 2007-04-28 05:04:45.500 118 12348.92 98.40 55483.32 88888.00 2007-04-28 05:04:45.625 118 12348.80 98.38 55483.28 88888.00 2007-04-28 05:04:45.750 118 12348.75 98.40 55483.30 88888.00 2007-04-28 05:04:45.875 118 12348.75 98.35 55483.28 88888.00 2007-04-28 05:04:46.000 118 12348.75 98.30 55483.25 88888.00 2007-04-28 05:04:46.125 118 12348.85 98.33 55483.28 88888.00 2007-04-28 05:04:46.250 118 12348.83 98.33 55483.30 88888.00 2007-04-28 05:04:46.375 118 12348.75 98.30 55483.30 88888.00 2007-04-28 05:04:46.500 118 12348.75 98.35 55483.30 88888.00 2007-04-28 05:04:46.625 118 12348.73 98.30 55483.28 88888.00 2007-04-28 05:04:46.750 118 12348.65 98.22 55483.28 88888.00 2007-04-28 05:04:46.875 118 12348.62 98.20 55483.28 88888.00 2007-04-28 05:04:47.000 118 12348.65 98.17 55483.30 88888.00 2007-04-28 05:04:47.125 118 12348.70 98.15 55483.28 88888.00 2007-04-28 05:04:47.250 118 12348.67 98.15 55483.28 88888.00 2007-04-28 05:04:47.375 118 12348.65 98.17 55483.28 88888.00 2007-04-28 05:04:47.500 118 12348.60 98.20 55483.25 88888.00 2007-04-28 05:04:47.625 118 12348.60 98.10 55483.28 88888.00 2007-04-28 05:04:47.750 118 12348.65 98.08 55483.25 88888.00 2007-04-28 05:04:47.875 118 12348.65 98.03 55483.25 88888.00 2007-04-28 05:04:48.000 118 12348.65 98.05 55483.25 88888.00 2007-04-28 05:04:48.125 118 12348.58 97.97 55483.25 88888.00 2007-04-28 05:04:48.250 118 12348.52 98.00 55483.28 88888.00 2007-04-28 05:04:48.375 118 12348.55 97.95 55483.25 88888.00 2007-04-28 05:04:48.500 118 12348.55 97.92 55483.22 88888.00 2007-04-28 05:04:48.625 118 12348.55 97.95 55483.20 88888.00 2007-04-28 05:04:48.750 118 12348.62 98.03 55483.20 88888.00 2007-04-28 05:04:48.875 118 12348.60 97.90 55483.20 88888.00 2007-04-28 05:04:49.000 118 12348.50 97.85 55483.15 88888.00 2007-04-28 05:04:49.125 118 12348.52 97.88 55483.18 88888.00 2007-04-28 05:04:49.250 118 12348.50 97.85 55483.15 88888.00 2007-04-28 05:04:49.375 118 12348.50 97.88 55483.15 88888.00 2007-04-28 05:04:49.500 118 12348.58 97.83 55483.18 88888.00 2007-04-28 05:04:49.625 118 12348.55 97.88 55483.15 88888.00 2007-04-28 05:04:49.750 118 12348.48 97.85 55483.10 88888.00 2007-04-28 05:04:49.875 118 12348.58 97.92 55483.12 88888.00 2007-04-28 05:04:50.000 118 12348.58 97.90 55483.10 88888.00 2007-04-28 05:04:50.125 118 12348.50 97.80 55483.12 88888.00 2007-04-28 05:04:50.250 118 12348.42 97.80 55483.12 88888.00 2007-04-28 05:04:50.375 118 12348.48 97.85 55483.10 88888.00 2007-04-28 05:04:50.500 118 12348.48 97.85 55483.10 88888.00 2007-04-28 05:04:50.625 118 12348.42 97.83 55483.07 88888.00 2007-04-28 05:04:50.750 118 12348.40 97.78 55483.05 88888.00 2007-04-28 05:04:50.875 118 12348.52 97.80 55483.05 88888.00 2007-04-28 05:04:51.000 118 12348.52 97.80 55483.03 88888.00 2007-04-28 05:04:51.125 118 12348.52 97.80 55483.00 88888.00 2007-04-28 05:04:51.250 118 12348.58 97.80 55483.03 88888.00 2007-04-28 05:04:51.375 118 12348.70 97.88 55483.00 88888.00 2007-04-28 05:04:51.500 118 12348.70 97.90 55483.00 88888.00 2007-04-28 05:04:51.625 118 12348.65 97.85 55483.00 88888.00 2007-04-28 05:04:51.750 118 12348.58 97.83 55483.00 88888.00 2007-04-28 05:04:51.875 118 12348.58 97.85 55482.97 88888.00 2007-04-28 05:04:52.000 118 12348.70 97.85 55482.93 88888.00 2007-04-28 05:04:52.125 118 12348.73 97.83 55482.93 88888.00 2007-04-28 05:04:52.250 118 12348.73 97.78 55482.90 88888.00 2007-04-28 05:04:52.375 118 12348.75 97.78 55482.90 88888.00 2007-04-28 05:04:52.500 118 12348.75 97.80 55482.90 88888.00 2007-04-28 05:04:52.625 118 12348.80 97.78 55482.88 88888.00 2007-04-28 05:04:52.750 118 12348.85 97.85 55482.93 88888.00 2007-04-28 05:04:52.875 118 12348.80 97.88 55482.93 88888.00 2007-04-28 05:04:53.000 118 12348.80 97.85 55482.88 88888.00 2007-04-28 05:04:53.125 118 12348.85 97.85 55482.85 88888.00 2007-04-28 05:04:53.250 118 12348.83 97.83 55482.82 88888.00 2007-04-28 05:04:53.375 118 12348.80 97.80 55482.80 88888.00 2007-04-28 05:04:53.500 118 12348.85 97.78 55482.82 88888.00 2007-04-28 05:04:53.625 118 12348.90 97.75 55482.80 88888.00 2007-04-28 05:04:53.750 118 12348.98 97.78 55482.78 88888.00 2007-04-28 05:04:53.875 118 12349.10 97.83 55482.80 88888.00 2007-04-28 05:04:54.000 118 12349.17 97.85 55482.75 88888.00 2007-04-28 05:04:54.125 118 12349.10 97.80 55482.72 88888.00 2007-04-28 05:04:54.250 118 12349.10 97.80 55482.70 88888.00 2007-04-28 05:04:54.375 118 12349.15 97.85 55482.70 88888.00 2007-04-28 05:04:54.500 118 12349.23 97.92 55482.72 88888.00 2007-04-28 05:04:54.625 118 12349.35 97.95 55482.72 88888.00 2007-04-28 05:04:54.750 118 12349.33 97.85 55482.70 88888.00 2007-04-28 05:04:54.875 118 12349.23 97.80 55482.62 88888.00 2007-04-28 05:04:55.000 118 12349.38 97.85 55482.62 88888.00 2007-04-28 05:04:55.125 118 12349.35 97.88 55482.60 88888.00 2007-04-28 05:04:55.250 118 12349.38 97.85 55482.57 88888.00 2007-04-28 05:04:55.375 118 12349.52 97.85 55482.57 88888.00 2007-04-28 05:04:55.500 118 12349.55 97.88 55482.57 88888.00 2007-04-28 05:04:55.625 118 12349.58 97.95 55482.53 88888.00 2007-04-28 05:04:55.750 118 12349.62 97.95 55482.53 88888.00 2007-04-28 05:04:55.875 118 12349.65 97.90 55482.50 88888.00 2007-04-28 05:04:56.000 118 12349.62 97.88 55482.50 88888.00 2007-04-28 05:04:56.125 118 12349.73 98.00 55482.57 88888.00 2007-04-28 05:04:56.250 118 12349.88 98.08 55482.53 88888.00 2007-04-28 05:04:56.375 118 12349.88 98.08 55482.47 88888.00 2007-04-28 05:04:56.500 118 12349.85 98.00 55482.43 88888.00 2007-04-28 05:04:56.625 118 12349.92 97.97 55482.40 88888.00 2007-04-28 05:04:56.750 118 12350.05 98.00 55482.40 88888.00 2007-04-28 05:04:56.875 118 12350.10 98.03 55482.40 88888.00 2007-04-28 05:04:57.000 118 12350.15 98.08 55482.38 88888.00 2007-04-28 05:04:57.125 118 12350.15 98.08 55482.38 88888.00 2007-04-28 05:04:57.250 118 12350.17 97.97 55482.35 88888.00 2007-04-28 05:04:57.375 118 12350.17 97.97 55482.32 88888.00 2007-04-28 05:04:57.500 118 12350.17 98.08 55482.35 88888.00 2007-04-28 05:04:57.625 118 12350.23 98.08 55482.30 88888.00 2007-04-28 05:04:57.750 118 12350.35 98.15 55482.32 88888.00 2007-04-28 05:04:57.875 118 12350.35 98.12 55482.28 88888.00 2007-04-28 05:04:58.000 118 12350.38 98.10 55482.28 88888.00 2007-04-28 05:04:58.125 118 12350.42 98.05 55482.25 88888.00 2007-04-28 05:04:58.250 118 12350.52 98.10 55482.25 88888.00 2007-04-28 05:04:58.375 118 12350.58 98.12 55482.22 88888.00 2007-04-28 05:04:58.500 118 12350.65 98.17 55482.20 88888.00 2007-04-28 05:04:58.625 118 12350.75 98.20 55482.22 88888.00 2007-04-28 05:04:58.750 118 12350.73 98.15 55482.20 88888.00 2007-04-28 05:04:58.875 118 12350.80 98.22 55482.18 88888.00 2007-04-28 05:04:59.000 118 12350.88 98.28 55482.18 88888.00 2007-04-28 05:04:59.125 118 12350.90 98.28 55482.18 88888.00 2007-04-28 05:04:59.250 118 12350.83 98.25 55482.15 88888.00 2007-04-28 05:04:59.375 118 12350.90 98.30 55482.12 88888.00 2007-04-28 05:04:59.500 118 12351.00 98.35 55482.07 88888.00 2007-04-28 05:04:59.625 118 12351.05 98.35 55482.07 88888.00 2007-04-28 05:04:59.750 118 12351.10 98.35 55482.05 88888.00 2007-04-28 05:04:59.875 118 12351.12 98.38 55482.05 88888.00 2007-04-28 05:05:00.000 118 12351.23 98.45 55482.05 88888.00 2007-04-28 05:05:00.125 118 12351.33 98.47 55482.05 88888.00 2007-04-28 05:05:00.250 118 12351.25 98.40 55481.95 88888.00 2007-04-28 05:05:00.375 118 12351.27 98.35 55481.93 88888.00 2007-04-28 05:05:00.500 118 12351.27 98.42 55481.95 88888.00 2007-04-28 05:05:00.625 118 12351.35 98.47 55481.95 88888.00 2007-04-28 05:05:00.750 118 12351.40 98.53 55481.95 88888.00 2007-04-28 05:05:00.875 118 12351.48 98.50 55481.93 88888.00 2007-04-28 05:05:01.000 118 12351.50 98.53 55481.88 88888.00 2007-04-28 05:05:01.125 118 12351.52 98.55 55481.93 88888.00 2007-04-28 05:05:01.250 118 12351.58 98.62 55481.95 88888.00 2007-04-28 05:05:01.375 118 12351.65 98.62 55481.90 88888.00 2007-04-28 05:05:01.500 118 12351.67 98.60 55481.88 88888.00 2007-04-28 05:05:01.625 118 12351.73 98.60 55481.82 88888.00 2007-04-28 05:05:01.750 118 12351.75 98.67 55481.82 88888.00 2007-04-28 05:05:01.875 118 12351.73 98.67 55481.82 88888.00 2007-04-28 05:05:02.000 118 12351.70 98.67 55481.80 88888.00 2007-04-28 05:05:02.125 118 12351.73 98.78 55481.82 88888.00 2007-04-28 05:05:02.250 118 12351.77 98.80 55481.82 88888.00 2007-04-28 05:05:02.375 118 12351.83 98.78 55481.78 88888.00 2007-04-28 05:05:02.500 118 12351.80 98.78 55481.75 88888.00 2007-04-28 05:05:02.625 118 12351.88 98.85 55481.75 88888.00 2007-04-28 05:05:02.750 118 12352.00 98.83 55481.72 88888.00 2007-04-28 05:05:02.875 118 12352.10 98.88 55481.75 88888.00 2007-04-28 05:05:03.000 118 12352.20 98.88 55481.78 88888.00 2007-04-28 05:05:03.125 118 12352.15 98.85 55481.75 88888.00 2007-04-28 05:05:03.250 118 12352.15 98.88 55481.70 88888.00 2007-04-28 05:05:03.375 118 12352.23 98.92 55481.70 88888.00 2007-04-28 05:05:03.500 118 12352.33 98.88 55481.75 88888.00 2007-04-28 05:05:03.625 118 12352.33 98.88 55481.75 88888.00 2007-04-28 05:05:03.750 118 12352.30 98.83 55481.68 88888.00 2007-04-28 05:05:03.875 118 12352.30 98.88 55481.68 88888.00 2007-04-28 05:05:04.000 118 12352.33 98.95 55481.75 88888.00 2007-04-28 05:05:04.125 118 12352.25 98.92 55481.70 88888.00 2007-04-28 05:05:04.250 118 12352.17 98.85 55481.60 88888.00 2007-04-28 05:05:04.375 118 12352.33 98.85 55481.62 88888.00 2007-04-28 05:05:04.500 118 12352.48 98.95 55481.68 88888.00 2007-04-28 05:05:04.625 118 12352.52 99.00 55481.65 88888.00 2007-04-28 05:05:04.750 118 12352.48 98.90 55481.55 88888.00 2007-04-28 05:05:04.875 118 12352.42 98.88 55481.55 88888.00 2007-04-28 05:05:05.000 118 12352.48 98.92 55481.57 88888.00 2007-04-28 05:05:05.125 118 12352.52 98.90 55481.60 88888.00 2007-04-28 05:05:05.250 118 12352.42 98.85 55481.57 88888.00 2007-04-28 05:05:05.375 118 12352.38 98.83 55481.53 88888.00 2007-04-28 05:05:05.500 118 12352.42 98.85 55481.53 88888.00 2007-04-28 05:05:05.625 118 12352.45 98.83 55481.53 88888.00 2007-04-28 05:05:05.750 118 12352.42 98.90 55481.47 88888.00 2007-04-28 05:05:05.875 118 12352.38 98.90 55481.47 88888.00 2007-04-28 05:05:06.000 118 12352.45 98.95 55481.55 88888.00 2007-04-28 05:05:06.125 118 12352.55 98.95 55481.57 88888.00 2007-04-28 05:05:06.250 118 12352.60 98.85 55481.55 88888.00 2007-04-28 05:05:06.375 118 12352.45 98.75 55481.45 88888.00 2007-04-28 05:05:06.500 118 12352.35 98.72 55481.45 88888.00 2007-04-28 05:05:06.625 118 12352.42 98.78 55481.47 88888.00 2007-04-28 05:05:06.750 118 12352.58 98.85 55481.50 88888.00 2007-04-28 05:05:06.875 118 12352.67 98.85 55481.53 88888.00 2007-04-28 05:05:07.000 118 12352.70 98.85 55481.50 88888.00 2007-04-28 05:05:07.125 118 12352.65 98.80 55481.47 88888.00 2007-04-28 05:05:07.250 118 12352.58 98.75 55481.43 88888.00 2007-04-28 05:05:07.375 118 12352.55 98.70 55481.43 88888.00 2007-04-28 05:05:07.500 118 12352.50 98.72 55481.40 88888.00 2007-04-28 05:05:07.625 118 12352.55 98.72 55481.43 88888.00 2007-04-28 05:05:07.750 118 12352.60 98.72 55481.40 88888.00 2007-04-28 05:05:07.875 118 12352.58 98.67 55481.38 88888.00 2007-04-28 05:05:08.000 118 12352.58 98.70 55481.40 88888.00 2007-04-28 05:05:08.125 118 12352.62 98.70 55481.43 88888.00 2007-04-28 05:05:08.250 118 12352.65 98.72 55481.45 88888.00 2007-04-28 05:05:08.375 118 12352.62 98.72 55481.40 88888.00 2007-04-28 05:05:08.500 118 12352.62 98.72 55481.35 88888.00 2007-04-28 05:05:08.625 118 12352.70 98.72 55481.38 88888.00 2007-04-28 05:05:08.750 118 12352.65 98.67 55481.38 88888.00 2007-04-28 05:05:08.875 118 12352.65 98.70 55481.40 88888.00 2007-04-28 05:05:09.000 118 12352.77 98.78 55481.40 88888.00 2007-04-28 05:05:09.125 118 12352.80 98.70 55481.35 88888.00 2007-04-28 05:05:09.250 118 12352.73 98.62 55481.25 88888.00 2007-04-28 05:05:09.375 118 12352.77 98.65 55481.28 88888.00 2007-04-28 05:05:09.500 118 12352.80 98.72 55481.32 88888.00 2007-04-28 05:05:09.625 118 12352.77 98.67 55481.35 88888.00 2007-04-28 05:05:09.750 118 12352.83 98.62 55481.30 88888.00 2007-04-28 05:05:09.875 118 12352.80 98.62 55481.22 88888.00 2007-04-28 05:05:10.000 118 12352.83 98.70 55481.28 88888.00 2007-04-28 05:05:10.125 118 12352.90 98.78 55481.35 88888.00 2007-04-28 05:05:10.250 118 12352.88 98.72 55481.35 88888.00 2007-04-28 05:05:10.375 118 12352.88 98.67 55481.32 88888.00 2007-04-28 05:05:10.500 118 12352.92 98.67 55481.28 88888.00 2007-04-28 05:05:10.625 118 12353.00 98.62 55481.30 88888.00 2007-04-28 05:05:10.750 118 12353.05 98.60 55481.28 88888.00 2007-04-28 05:05:10.875 118 12353.05 98.62 55481.28 88888.00 2007-04-28 05:05:11.000 118 12353.02 98.60 55481.28 88888.00 2007-04-28 05:05:11.125 118 12353.00 98.65 55481.25 88888.00 2007-04-28 05:05:11.250 118 12353.05 98.67 55481.25 88888.00 2007-04-28 05:05:11.375 118 12353.10 98.65 55481.20 88888.00 2007-04-28 05:05:11.500 118 12353.12 98.58 55481.20 88888.00 2007-04-28 05:05:11.625 118 12353.10 98.58 55481.20 88888.00 2007-04-28 05:05:11.750 118 12353.12 98.53 55481.20 88888.00 2007-04-28 05:05:11.875 118 12353.08 98.50 55481.15 88888.00 2007-04-28 05:05:12.000 118 12353.08 98.50 55481.12 88888.00 2007-04-28 05:05:12.125 118 12353.10 98.50 55481.10 88888.00 2007-04-28 05:05:12.250 118 12353.20 98.53 55481.12 88888.00 2007-04-28 05:05:12.375 118 12353.27 98.50 55481.10 88888.00 2007-04-28 05:05:12.500 118 12353.23 98.50 55481.15 88888.00 2007-04-28 05:05:12.625 118 12353.23 98.53 55481.15 88888.00 2007-04-28 05:05:12.750 118 12353.27 98.62 55481.18 88888.00 2007-04-28 05:05:12.875 118 12353.38 98.67 55481.18 88888.00 2007-04-28 05:05:13.000 118 12353.42 98.60 55481.15 88888.00 2007-04-28 05:05:13.125 118 12353.42 98.55 55481.12 88888.00 2007-04-28 05:05:13.250 118 12353.42 98.55 55481.10 88888.00 2007-04-28 05:05:13.375 118 12353.50 98.62 55481.07 88888.00 2007-04-28 05:05:13.500 118 12353.50 98.60 55481.03 88888.00 2007-04-28 05:05:13.625 118 12353.48 98.60 55481.00 88888.00 2007-04-28 05:05:13.750 118 12353.50 98.50 55480.97 88888.00 2007-04-28 05:05:13.875 118 12353.55 98.53 55480.97 88888.00 2007-04-28 05:05:14.000 118 12353.65 98.58 55480.97 88888.00 2007-04-28 05:05:14.125 118 12353.67 98.53 55481.00 88888.00 2007-04-28 05:05:14.250 118 12353.62 98.47 55480.90 88888.00 2007-04-28 05:05:14.375 118 12353.62 98.47 55480.85 88888.00 2007-04-28 05:05:14.500 118 12353.70 98.47 55480.88 88888.00 2007-04-28 05:05:14.625 118 12353.80 98.50 55480.88 88888.00 2007-04-28 05:05:14.750 118 12353.83 98.60 55480.90 88888.00 2007-04-28 05:05:14.875 118 12353.90 98.62 55480.88 88888.00 2007-04-28 05:05:15.000 118 12353.90 98.58 55480.82 88888.00 2007-04-28 05:05:15.125 118 12353.92 98.55 55480.82 88888.00 2007-04-28 05:05:15.250 118 12354.00 98.58 55480.80 88888.00 2007-04-28 05:05:15.375 118 12354.10 98.53 55480.75 88888.00 2007-04-28 05:05:15.500 118 12354.15 98.50 55480.75 88888.00 2007-04-28 05:05:15.625 118 12354.25 98.58 55480.78 88888.00 2007-04-28 05:05:15.750 118 12354.38 98.65 55480.80 88888.00 2007-04-28 05:05:15.875 118 12354.38 98.65 55480.78 88888.00 2007-04-28 05:05:16.000 118 12354.30 98.58 55480.70 88888.00 2007-04-28 05:05:16.125 118 12354.33 98.62 55480.70 88888.00 2007-04-28 05:05:16.250 118 12354.42 98.65 55480.72 88888.00 2007-04-28 05:05:16.375 118 12354.58 98.62 55480.70 88888.00 2007-04-28 05:05:16.500 118 12354.58 98.58 55480.72 88888.00 2007-04-28 05:05:16.625 118 12354.62 98.55 55480.70 88888.00 2007-04-28 05:05:16.750 118 12354.65 98.62 55480.68 88888.00 2007-04-28 05:05:16.875 118 12354.70 98.62 55480.65 88888.00 2007-04-28 05:05:17.000 118 12354.75 98.62 55480.60 88888.00 2007-04-28 05:05:17.125 118 12354.83 98.65 55480.65 88888.00 2007-04-28 05:05:17.250 118 12354.88 98.65 55480.68 88888.00 2007-04-28 05:05:17.375 118 12354.98 98.62 55480.65 88888.00 2007-04-28 05:05:17.500 118 12355.02 98.55 55480.57 88888.00 2007-04-28 05:05:17.625 118 12355.17 98.62 55480.60 88888.00 2007-04-28 05:05:17.750 118 12355.25 98.70 55480.60 88888.00 2007-04-28 05:05:17.875 118 12355.23 98.67 55480.57 88888.00 2007-04-28 05:05:18.000 118 12355.27 98.62 55480.53 88888.00 2007-04-28 05:05:18.125 118 12355.33 98.62 55480.50 88888.00 2007-04-28 05:05:18.250 118 12355.38 98.55 55480.45 88888.00 2007-04-28 05:05:18.375 118 12355.48 98.58 55480.45 88888.00 2007-04-28 05:05:18.500 118 12355.50 98.60 55480.43 88888.00 2007-04-28 05:05:18.625 118 12355.52 98.65 55480.43 88888.00 2007-04-28 05:05:18.750 118 12355.65 98.65 55480.45 88888.00 2007-04-28 05:05:18.875 118 12355.73 98.65 55480.43 88888.00 2007-04-28 05:05:19.000 118 12355.73 98.53 55480.35 88888.00 2007-04-28 05:05:19.125 118 12355.83 98.58 55480.38 88888.00 2007-04-28 05:05:19.250 118 12355.90 98.60 55480.43 88888.00 2007-04-28 05:05:19.375 118 12355.92 98.62 55480.40 88888.00 2007-04-28 05:05:19.500 118 12355.92 98.55 55480.32 88888.00 2007-04-28 05:05:19.625 118 12355.95 98.47 55480.32 88888.00 2007-04-28 05:05:19.750 118 12356.10 98.50 55480.32 88888.00 2007-04-28 05:05:19.875 118 12356.12 98.50 55480.30 88888.00 2007-04-28 05:05:20.000 118 12356.15 98.50 55480.30 88888.00 2007-04-28 05:05:20.125 118 12356.33 98.55 55480.30 88888.00 2007-04-28 05:05:20.250 118 12356.35 98.50 55480.28 88888.00 2007-04-28 05:05:20.375 118 12356.38 98.50 55480.25 88888.00 2007-04-28 05:05:20.500 118 12356.45 98.53 55480.32 88888.00 2007-04-28 05:05:20.625 118 12356.52 98.53 55480.25 88888.00 2007-04-28 05:05:20.750 118 12356.48 98.40 55480.20 88888.00 2007-04-28 05:05:20.875 118 12356.48 98.38 55480.20 88888.00 2007-04-28 05:05:21.000 118 12356.60 98.45 55480.22 88888.00 2007-04-28 05:05:21.125 118 12356.70 98.47 55480.22 88888.00 2007-04-28 05:05:21.250 118 12356.70 98.40 55480.18 88888.00 2007-04-28 05:05:21.375 118 12356.65 98.30 55480.15 88888.00 2007-04-28 05:05:21.500 118 12356.67 98.33 55480.18 88888.00 2007-04-28 05:05:21.625 118 12356.73 98.35 55480.15 88888.00 2007-04-28 05:05:21.750 118 12356.80 98.30 55480.12 88888.00 2007-04-28 05:05:21.875 118 12356.90 98.30 55480.18 88888.00 2007-04-28 05:05:22.000 118 12356.88 98.28 55480.10 88888.00 2007-04-28 05:05:22.125 118 12356.85 98.28 55480.07 88888.00 2007-04-28 05:05:22.250 118 12356.83 98.28 55480.10 88888.00 2007-04-28 05:05:22.375 118 12356.88 98.28 55480.07 88888.00 2007-04-28 05:05:22.500 118 12356.83 98.25 55480.05 88888.00 2007-04-28 05:05:22.625 118 12356.90 98.22 55480.05 88888.00 2007-04-28 05:05:22.750 118 12356.98 98.22 55480.03 88888.00 2007-04-28 05:05:22.875 118 12357.12 98.22 55480.00 88888.00 2007-04-28 05:05:23.000 118 12357.20 98.20 55480.05 88888.00 2007-04-28 05:05:23.125 118 12357.17 98.15 55480.05 88888.00 2007-04-28 05:05:23.250 118 12357.15 98.10 55480.05 88888.00 2007-04-28 05:05:23.375 118 12357.25 98.12 55480.03 88888.00 2007-04-28 05:05:23.500 118 12357.30 98.10 55480.00 88888.00 2007-04-28 05:05:23.625 118 12357.30 98.05 55479.97 88888.00 2007-04-28 05:05:23.750 118 12357.33 98.03 55480.00 88888.00 2007-04-28 05:05:23.875 118 12357.38 98.03 55479.97 88888.00 2007-04-28 05:05:24.000 118 12357.45 98.03 55480.00 88888.00 2007-04-28 05:05:24.125 118 12357.45 98.03 55479.95 88888.00 2007-04-28 05:05:24.250 118 12357.42 98.00 55479.97 88888.00 2007-04-28 05:05:24.375 118 12357.45 97.95 55479.95 88888.00 2007-04-28 05:05:24.500 118 12357.45 97.88 55479.88 88888.00 2007-04-28 05:05:24.625 118 12357.52 97.97 55479.90 88888.00 2007-04-28 05:05:24.750 118 12357.60 97.95 55479.95 88888.00 2007-04-28 05:05:24.875 118 12357.62 97.88 55479.90 88888.00 2007-04-28 05:05:25.000 118 12357.62 97.85 55479.90 88888.00 2007-04-28 05:05:25.125 118 12357.70 97.95 55479.90 88888.00 2007-04-28 05:05:25.250 118 12357.67 97.88 55479.88 88888.00 2007-04-28 05:05:25.375 118 12357.77 97.85 55479.88 88888.00 2007-04-28 05:05:25.500 118 12357.85 97.95 55479.90 88888.00 2007-04-28 05:05:25.625 118 12357.88 97.90 55479.88 88888.00 2007-04-28 05:05:25.750 118 12357.88 97.85 55479.88 88888.00 2007-04-28 05:05:25.875 118 12357.90 97.80 55479.82 88888.00 2007-04-28 05:05:26.000 118 12358.00 97.78 55479.82 88888.00 2007-04-28 05:05:26.125 118 12358.12 97.80 55479.82 88888.00 2007-04-28 05:05:26.250 118 12358.23 97.80 55479.80 88888.00 2007-04-28 05:05:26.375 118 12358.27 97.80 55479.80 88888.00 2007-04-28 05:05:26.500 118 12358.30 97.78 55479.80 88888.00 2007-04-28 05:05:26.625 118 12358.40 97.80 55479.82 88888.00 2007-04-28 05:05:26.750 118 12358.42 97.88 55479.82 88888.00 2007-04-28 05:05:26.875 118 12358.48 97.85 55479.80 88888.00 2007-04-28 05:05:27.000 118 12358.48 97.80 55479.72 88888.00 2007-04-28 05:05:27.125 118 12358.50 97.75 55479.72 88888.00 2007-04-28 05:05:27.250 118 12358.55 97.72 55479.75 88888.00 2007-04-28 05:05:27.375 118 12358.62 97.75 55479.75 88888.00 2007-04-28 05:05:27.500 118 12358.62 97.75 55479.75 88888.00 2007-04-28 05:05:27.625 118 12358.65 97.75 55479.75 88888.00 2007-04-28 05:05:27.750 118 12358.75 97.78 55479.75 88888.00 2007-04-28 05:05:27.875 118 12358.83 97.75 55479.75 88888.00 2007-04-28 05:05:28.000 118 12358.88 97.67 55479.70 88888.00 2007-04-28 05:05:28.125 118 12358.88 97.62 55479.65 88888.00 2007-04-28 05:05:28.250 118 12358.90 97.70 55479.70 88888.00 2007-04-28 05:05:28.375 118 12359.02 97.72 55479.70 88888.00 2007-04-28 05:05:28.500 118 12359.08 97.67 55479.70 88888.00 2007-04-28 05:05:28.625 118 12359.12 97.67 55479.65 88888.00 2007-04-28 05:05:28.750 118 12359.17 97.72 55479.65 88888.00 2007-04-28 05:05:28.875 118 12359.30 97.78 55479.70 88888.00 2007-04-28 05:05:29.000 118 12359.33 97.75 55479.65 88888.00 2007-04-28 05:05:29.125 118 12359.27 97.70 55479.60 88888.00 2007-04-28 05:05:29.250 118 12359.33 97.70 55479.62 88888.00 2007-04-28 05:05:29.375 118 12359.38 97.67 55479.60 88888.00 2007-04-28 05:05:29.500 118 12359.38 97.72 55479.57 88888.00 2007-04-28 05:05:29.625 118 12359.40 97.75 55479.55 88888.00 2007-04-28 05:05:29.750 118 12359.45 97.72 55479.60 88888.00 2007-04-28 05:05:29.875 118 12359.45 97.70 55479.57 88888.00 2007-04-28 05:05:30.000 118 12359.50 97.70 55479.57 88888.00 2007-04-28 05:05:30.125 118 12359.55 97.65 55479.55 88888.00 2007-04-28 05:05:30.250 118 12359.55 97.62 55479.60 88888.00 2007-04-28 05:05:30.375 118 12359.62 97.65 55479.60 88888.00 2007-04-28 05:05:30.500 118 12359.60 97.62 55479.57 88888.00 2007-04-28 05:05:30.625 118 12359.62 97.65 55479.53 88888.00 2007-04-28 05:05:30.750 118 12359.70 97.67 55479.50 88888.00 2007-04-28 05:05:30.875 118 12359.73 97.67 55479.50 88888.00 2007-04-28 05:05:31.000 118 12359.73 97.62 55479.55 88888.00 2007-04-28 05:05:31.125 118 12359.70 97.62 55479.55 88888.00 2007-04-28 05:05:31.250 118 12359.75 97.62 55479.55 88888.00 2007-04-28 05:05:31.375 118 12359.85 97.60 55479.53 88888.00 2007-04-28 05:05:31.500 118 12359.90 97.60 55479.55 88888.00 2007-04-28 05:05:31.625 118 12360.00 97.60 55479.53 88888.00 2007-04-28 05:05:31.750 118 12359.95 97.60 55479.53 88888.00 2007-04-28 05:05:31.875 118 12359.90 97.58 55479.47 88888.00 2007-04-28 05:05:32.000 118 12359.92 97.53 55479.47 88888.00 2007-04-28 05:05:32.125 118 12360.05 97.62 55479.55 88888.00 2007-04-28 05:05:32.250 118 12360.00 97.58 55479.53 88888.00 2007-04-28 05:05:32.375 118 12360.08 97.60 55479.53 88888.00 2007-04-28 05:05:32.500 118 12360.15 97.55 55479.45 88888.00 2007-04-28 05:05:32.625 118 12360.20 97.53 55479.47 88888.00 2007-04-28 05:05:32.750 118 12360.27 97.58 55479.50 88888.00 2007-04-28 05:05:32.875 118 12360.20 97.58 55479.47 88888.00 2007-04-28 05:05:33.000 118 12360.30 97.60 55479.43 88888.00 2007-04-28 05:05:33.125 118 12360.45 97.60 55479.45 88888.00 2007-04-28 05:05:33.250 118 12360.45 97.58 55479.43 88888.00 2007-04-28 05:05:33.375 118 12360.48 97.58 55479.45 88888.00 2007-04-28 05:05:33.500 118 12360.55 97.60 55479.43 88888.00 2007-04-28 05:05:33.625 118 12360.65 97.58 55479.38 88888.00 2007-04-28 05:05:33.750 118 12360.75 97.60 55479.40 88888.00 2007-04-28 05:05:33.875 118 12360.83 97.67 55479.38 88888.00 2007-04-28 05:05:34.000 118 12360.80 97.60 55479.35 88888.00 2007-04-28 05:05:34.125 118 12360.80 97.62 55479.35 88888.00 2007-04-28 05:05:34.250 118 12360.83 97.72 55479.43 88888.00 2007-04-28 05:05:34.375 118 12361.00 97.80 55479.47 88888.00 2007-04-28 05:05:34.500 118 12361.17 97.75 55479.47 88888.00 2007-04-28 05:05:34.625 118 12361.17 97.70 55479.38 88888.00 2007-04-28 05:05:34.750 118 12361.30 97.78 55479.38 88888.00 2007-04-28 05:05:34.875 118 12361.35 97.80 55479.38 88888.00 2007-04-28 05:05:35.000 118 12361.45 97.80 55479.38 88888.00 2007-04-28 05:05:35.125 118 12361.48 97.80 55479.38 88888.00 2007-04-28 05:05:35.250 118 12361.42 97.72 55479.30 88888.00 2007-04-28 05:05:35.375 118 12361.58 97.83 55479.32 88888.00 2007-04-28 05:05:35.500 118 12361.73 97.90 55479.32 88888.00 2007-04-28 05:05:35.625 118 12361.83 97.90 55479.32 88888.00 2007-04-28 05:05:35.750 118 12361.92 97.90 55479.35 88888.00 2007-04-28 05:05:35.875 118 12362.02 97.95 55479.35 88888.00 2007-04-28 05:05:36.000 118 12361.98 97.85 55479.25 88888.00 2007-04-28 05:05:36.125 118 12361.98 97.85 55479.25 88888.00 2007-04-28 05:05:36.250 118 12362.10 97.97 55479.32 88888.00 2007-04-28 05:05:36.375 118 12362.20 98.05 55479.38 88888.00 2007-04-28 05:05:36.500 118 12362.30 98.08 55479.35 88888.00 2007-04-28 05:05:36.625 118 12362.45 98.08 55479.32 88888.00 2007-04-28 05:05:36.750 118 12362.45 98.05 55479.28 88888.00 2007-04-28 05:05:36.875 118 12362.45 98.08 55479.28 88888.00 2007-04-28 05:05:37.000 118 12362.58 98.10 55479.28 88888.00 2007-04-28 05:05:37.125 118 12362.73 98.15 55479.25 88888.00 2007-04-28 05:05:37.250 118 12362.73 98.10 55479.20 88888.00 2007-04-28 05:05:37.375 118 12362.75 98.10 55479.15 88888.00 2007-04-28 05:05:37.500 118 12362.80 98.15 55479.18 88888.00 2007-04-28 05:05:37.625 118 12362.88 98.12 55479.15 88888.00 2007-04-28 05:05:37.750 118 12362.98 98.20 55479.18 88888.00 2007-04-28 05:05:37.875 118 12363.08 98.33 55479.22 88888.00 2007-04-28 05:05:38.000 118 12363.15 98.30 55479.25 88888.00 2007-04-28 05:05:38.125 118 12363.12 98.25 55479.20 88888.00 2007-04-28 05:05:38.250 118 12363.08 98.17 55479.20 88888.00 2007-04-28 05:05:38.375 118 12363.25 98.28 55479.18 88888.00 2007-04-28 05:05:38.500 118 12363.33 98.33 55479.18 88888.00 2007-04-28 05:05:38.625 118 12363.42 98.30 55479.20 88888.00 2007-04-28 05:05:38.750 118 12363.55 98.33 55479.22 88888.00 2007-04-28 05:05:38.875 118 12363.58 98.38 55479.20 88888.00 2007-04-28 05:05:39.000 118 12363.70 98.40 55479.20 88888.00 2007-04-28 05:05:39.125 118 12363.80 98.42 55479.20 88888.00 2007-04-28 05:05:39.250 118 12363.80 98.45 55479.18 88888.00 2007-04-28 05:05:39.375 118 12363.88 98.42 55479.10 88888.00 2007-04-28 05:05:39.500 118 12363.90 98.35 55479.07 88888.00 2007-04-28 05:05:39.625 118 12363.88 98.38 55479.07 88888.00 2007-04-28 05:05:39.750 118 12364.00 98.45 55479.12 88888.00 2007-04-28 05:05:39.875 118 12364.15 98.50 55479.15 88888.00 2007-04-28 05:05:40.000 118 12364.20 98.55 55479.15 88888.00 2007-04-28 05:05:40.125 118 12364.23 98.58 55479.18 88888.00 2007-04-28 05:05:40.250 118 12364.23 98.58 55479.15 88888.00 2007-04-28 05:05:40.375 118 12364.33 98.62 55479.15 88888.00 2007-04-28 05:05:40.500 118 12364.52 98.67 55479.18 88888.00 2007-04-28 05:05:40.625 118 12364.55 98.72 55479.15 88888.00 2007-04-28 05:05:40.750 118 12364.60 98.78 55479.12 88888.00 2007-04-28 05:05:40.875 118 12364.62 98.80 55479.10 88888.00 2007-04-28 05:05:41.000 118 12364.73 98.78 55479.10 88888.00 2007-04-28 05:05:41.125 118 12364.75 98.65 55479.05 88888.00 2007-04-28 05:05:41.250 118 12364.73 98.55 55479.03 88888.00 2007-04-28 05:05:41.375 118 12364.90 98.72 55479.07 88888.00 2007-04-28 05:05:41.500 118 12365.05 98.83 55479.12 88888.00 2007-04-28 05:05:41.625 118 12365.08 98.85 55479.10 88888.00 2007-04-28 05:05:41.750 118 12365.02 98.83 55479.07 88888.00 2007-04-28 05:05:41.875 118 12365.08 98.85 55479.07 88888.00 2007-04-28 05:05:42.000 118 12365.08 98.83 55479.05 88888.00 2007-04-28 05:05:42.125 118 12365.17 98.83 55479.07 88888.00 2007-04-28 05:05:42.250 118 12365.25 98.92 55479.07 88888.00 2007-04-28 05:05:42.375 118 12365.33 98.88 55479.03 88888.00 2007-04-28 05:05:42.500 118 12365.35 98.85 55479.00 88888.00 2007-04-28 05:05:42.625 118 12365.35 98.90 55479.05 88888.00 2007-04-28 05:05:42.750 118 12365.45 99.03 55479.10 88888.00 2007-04-28 05:05:42.875 118 12365.60 99.08 55479.10 88888.00 2007-04-28 05:05:43.000 118 12365.70 99.05 55479.10 88888.00 2007-04-28 05:05:43.125 118 12365.70 98.97 55479.05 88888.00 2007-04-28 05:05:43.250 118 12365.65 98.95 55479.05 88888.00 2007-04-28 05:05:43.375 118 12365.73 99.03 55479.07 88888.00 2007-04-28 05:05:43.500 118 12365.80 99.08 55479.07 88888.00 2007-04-28 05:05:43.625 118 12365.85 99.05 55479.07 88888.00 2007-04-28 05:05:43.750 118 12365.92 99.05 55479.10 88888.00 2007-04-28 05:05:43.875 118 12366.02 99.10 55479.12 88888.00 2007-04-28 05:05:44.000 118 12366.05 99.12 55479.05 88888.00 2007-04-28 05:05:44.125 118 12366.02 99.12 55479.07 88888.00 2007-04-28 05:05:44.250 118 12366.12 99.15 55479.15 88888.00 2007-04-28 05:05:44.375 118 12366.23 99.20 55479.12 88888.00 2007-04-28 05:05:44.500 118 12366.17 99.15 55479.03 88888.00 2007-04-28 05:05:44.625 118 12366.15 99.12 55479.05 88888.00 2007-04-28 05:05:44.750 118 12366.25 99.15 55479.12 88888.00 2007-04-28 05:05:44.875 118 12366.38 99.17 55479.10 88888.00 2007-04-28 05:05:45.000 118 12366.33 99.10 55479.03 88888.00 2007-04-28 05:05:45.125 118 12366.40 99.17 55479.05 88888.00 2007-04-28 05:05:45.250 118 12366.48 99.15 55479.05 88888.00 2007-04-28 05:05:45.375 118 12366.52 99.17 55479.05 88888.00 2007-04-28 05:05:45.500 118 12366.62 99.17 55479.10 88888.00 2007-04-28 05:05:45.625 118 12366.65 99.20 55479.10 88888.00 2007-04-28 05:05:45.750 118 12366.60 99.20 55479.10 88888.00 2007-04-28 05:05:45.875 118 12366.58 99.20 55479.07 88888.00 2007-04-28 05:05:46.000 118 12366.73 99.22 55479.10 88888.00 2007-04-28 05:05:46.125 118 12366.85 99.30 55479.20 88888.00 2007-04-28 05:05:46.250 118 12366.77 99.25 55479.20 88888.00 2007-04-28 05:05:46.375 118 12366.77 99.25 55479.15 88888.00 2007-04-28 05:05:46.500 118 12366.77 99.30 55479.07 88888.00 2007-04-28 05:05:46.625 118 12366.80 99.25 55479.05 88888.00 2007-04-28 05:05:46.750 118 12366.88 99.20 55479.05 88888.00 2007-04-28 05:05:46.875 118 12367.00 99.30 55479.10 88888.00 2007-04-28 05:05:47.000 118 12367.08 99.33 55479.12 88888.00 2007-04-28 05:05:47.125 118 12367.02 99.33 55479.18 88888.00 2007-04-28 05:05:47.250 118 12366.98 99.28 55479.18 88888.00 2007-04-28 05:05:47.375 118 12367.02 99.25 55479.15 88888.00 2007-04-28 05:05:47.500 118 12367.05 99.28 55479.15 88888.00 2007-04-28 05:05:47.625 118 12367.05 99.30 55479.15 88888.00 2007-04-28 05:05:47.750 118 12367.05 99.33 55479.15 88888.00 2007-04-28 05:05:47.875 118 12367.10 99.30 55479.20 88888.00 2007-04-28 05:05:48.000 118 12367.12 99.25 55479.22 88888.00 2007-04-28 05:05:48.125 118 12367.12 99.25 55479.20 88888.00 2007-04-28 05:05:48.250 118 12367.20 99.33 55479.22 88888.00 2007-04-28 05:05:48.375 118 12367.27 99.33 55479.25 88888.00 2007-04-28 05:05:48.500 118 12367.20 99.33 55479.25 88888.00 2007-04-28 05:05:48.625 118 12367.17 99.30 55479.28 88888.00 2007-04-28 05:05:48.750 118 12367.20 99.30 55479.30 88888.00 2007-04-28 05:05:48.875 118 12367.27 99.35 55479.30 88888.00 2007-04-28 05:05:49.000 118 12367.23 99.30 55479.30 88888.00 2007-04-28 05:05:49.125 118 12367.25 99.30 55479.32 88888.00 2007-04-28 05:05:49.250 118 12367.23 99.28 55479.30 88888.00 2007-04-28 05:05:49.375 118 12367.25 99.30 55479.30 88888.00 2007-04-28 05:05:49.500 118 12367.30 99.33 55479.32 88888.00 2007-04-28 05:05:49.625 118 12367.25 99.28 55479.30 88888.00 2007-04-28 05:05:49.750 118 12367.23 99.30 55479.30 88888.00 2007-04-28 05:05:49.875 118 12367.27 99.38 55479.30 88888.00 2007-04-28 05:05:50.000 118 12367.30 99.40 55479.30 88888.00 2007-04-28 05:05:50.125 118 12367.27 99.30 55479.32 88888.00 2007-04-28 05:05:50.250 118 12367.27 99.30 55479.35 88888.00 2007-04-28 05:05:50.375 118 12367.30 99.33 55479.38 88888.00 2007-04-28 05:05:50.500 118 12367.30 99.38 55479.40 88888.00 2007-04-28 05:05:50.625 118 12367.33 99.35 55479.45 88888.00 2007-04-28 05:05:50.750 118 12367.38 99.40 55479.50 88888.00 2007-04-28 05:05:50.875 118 12367.48 99.45 55479.53 88888.00 2007-04-28 05:05:51.000 118 12367.42 99.40 55479.50 88888.00 2007-04-28 05:05:51.125 118 12367.38 99.40 55479.53 88888.00 2007-04-28 05:05:51.250 118 12367.33 99.35 55479.55 88888.00 2007-04-28 05:05:51.375 118 12367.33 99.38 55479.55 88888.00 2007-04-28 05:05:51.500 118 12367.35 99.38 55479.55 88888.00 2007-04-28 05:05:51.625 118 12367.33 99.35 55479.50 88888.00 2007-04-28 05:05:51.750 118 12367.35 99.35 55479.57 88888.00 2007-04-28 05:05:51.875 118 12367.42 99.38 55479.57 88888.00 2007-04-28 05:05:52.000 118 12367.45 99.40 55479.55 88888.00 2007-04-28 05:05:52.125 118 12367.42 99.42 55479.60 88888.00 2007-04-28 05:05:52.250 118 12367.42 99.45 55479.65 88888.00 2007-04-28 05:05:52.375 118 12367.45 99.47 55479.62 88888.00 2007-04-28 05:05:52.500 118 12367.42 99.45 55479.62 88888.00 2007-04-28 05:05:52.625 118 12367.50 99.42 55479.65 88888.00 2007-04-28 05:05:52.750 118 12367.52 99.42 55479.65 88888.00 2007-04-28 05:05:52.875 118 12367.45 99.38 55479.62 88888.00 2007-04-28 05:05:53.000 118 12367.48 99.38 55479.62 88888.00 2007-04-28 05:05:53.125 118 12367.50 99.45 55479.70 88888.00 2007-04-28 05:05:53.250 118 12367.42 99.35 55479.68 88888.00 2007-04-28 05:05:53.375 118 12367.42 99.35 55479.70 88888.00 2007-04-28 05:05:53.500 118 12367.48 99.47 55479.78 88888.00 2007-04-28 05:05:53.625 118 12367.55 99.50 55479.82 88888.00 2007-04-28 05:05:53.750 118 12367.55 99.42 55479.80 88888.00 2007-04-28 05:05:53.875 118 12367.52 99.38 55479.75 88888.00 2007-04-28 05:05:54.000 118 12367.50 99.40 55479.78 88888.00 2007-04-28 05:05:54.125 118 12367.60 99.47 55479.82 88888.00 2007-04-28 05:05:54.250 118 12367.60 99.45 55479.85 88888.00 2007-04-28 05:05:54.375 118 12367.60 99.40 55479.80 88888.00 2007-04-28 05:05:54.500 118 12367.65 99.38 55479.82 88888.00 2007-04-28 05:05:54.625 118 12367.62 99.40 55479.85 88888.00 2007-04-28 05:05:54.750 118 12367.60 99.42 55479.85 88888.00 2007-04-28 05:05:54.875 118 12367.60 99.40 55479.90 88888.00 2007-04-28 05:05:55.000 118 12367.55 99.38 55479.90 88888.00 2007-04-28 05:05:55.125 118 12367.58 99.35 55479.93 88888.00 2007-04-28 05:05:55.250 118 12367.67 99.42 55480.03 88888.00 2007-04-28 05:05:55.375 118 12367.70 99.45 55480.00 88888.00 2007-04-28 05:05:55.500 118 12367.60 99.40 55479.95 88888.00 2007-04-28 05:05:55.625 118 12367.55 99.38 55479.97 88888.00 2007-04-28 05:05:55.750 118 12367.62 99.40 55480.03 88888.00 2007-04-28 05:05:55.875 118 12367.70 99.38 55480.03 88888.00 2007-04-28 05:05:56.000 118 12367.70 99.40 55480.00 88888.00 2007-04-28 05:05:56.125 118 12367.73 99.42 55480.05 88888.00 2007-04-28 05:05:56.250 118 12367.67 99.45 55480.10 88888.00 2007-04-28 05:05:56.375 118 12367.62 99.42 55480.07 88888.00 2007-04-28 05:05:56.500 118 12367.75 99.38 55480.07 88888.00 2007-04-28 05:05:56.625 118 12367.77 99.38 55480.10 88888.00 2007-04-28 05:05:56.750 118 12367.77 99.45 55480.15 88888.00 2007-04-28 05:05:56.875 118 12367.75 99.42 55480.15 88888.00 2007-04-28 05:05:57.000 118 12367.70 99.35 55480.15 88888.00 2007-04-28 05:05:57.125 118 12367.73 99.35 55480.18 88888.00 2007-04-28 05:05:57.250 118 12367.70 99.35 55480.18 88888.00 2007-04-28 05:05:57.375 118 12367.73 99.38 55480.18 88888.00 2007-04-28 05:05:57.500 118 12367.80 99.38 55480.25 88888.00 2007-04-28 05:05:57.625 118 12367.90 99.40 55480.30 88888.00 2007-04-28 05:05:57.750 118 12367.98 99.45 55480.25 88888.00 2007-04-28 05:05:57.875 118 12367.92 99.50 55480.28 88888.00 2007-04-28 05:05:58.000 118 12367.90 99.47 55480.25 88888.00 2007-04-28 05:05:58.125 118 12367.88 99.40 55480.25 88888.00 2007-04-28 05:05:58.250 118 12367.77 99.38 55480.25 88888.00 2007-04-28 05:05:58.375 118 12367.80 99.40 55480.30 88888.00 2007-04-28 05:05:58.500 118 12367.88 99.45 55480.38 88888.00 2007-04-28 05:05:58.625 118 12367.90 99.45 55480.38 88888.00 2007-04-28 05:05:58.750 118 12367.90 99.42 55480.38 88888.00 2007-04-28 05:05:58.875 118 12367.90 99.42 55480.35 88888.00 2007-04-28 05:05:59.000 118 12367.88 99.38 55480.35 88888.00 2007-04-28 05:05:59.125 118 12367.88 99.38 55480.38 88888.00 2007-04-28 05:05:59.250 118 12367.85 99.38 55480.43 88888.00 2007-04-28 05:05:59.375 118 12367.95 99.38 55480.43 88888.00 2007-04-28 05:05:59.500 118 12367.90 99.40 55480.43 88888.00 2007-04-28 05:05:59.625 118 12367.90 99.35 55480.43 88888.00 2007-04-28 05:05:59.750 118 12367.90 99.33 55480.45 88888.00 2007-04-28 05:05:59.875 118 12367.95 99.40 55480.45 88888.00 2007-04-28 05:06:00.000 118 12367.85 99.42 55480.47 88888.00 2007-04-28 05:06:00.125 118 12367.90 99.45 55480.55 88888.00 2007-04-28 05:06:00.250 118 12367.85 99.40 55480.55 88888.00 2007-04-28 05:06:00.375 118 12367.85 99.40 55480.53 88888.00 2007-04-28 05:06:00.500 118 12367.98 99.50 55480.60 88888.00 2007-04-28 05:06:00.625 118 12368.00 99.47 55480.65 88888.00 2007-04-28 05:06:00.750 118 12367.98 99.47 55480.68 88888.00 2007-04-28 05:06:00.875 118 12367.98 99.47 55480.68 88888.00 2007-04-28 05:06:01.000 118 12367.85 99.42 55480.62 88888.00 2007-04-28 05:06:01.125 118 12367.88 99.40 55480.60 88888.00 2007-04-28 05:06:01.250 118 12367.85 99.38 55480.65 88888.00 2007-04-28 05:06:01.375 118 12367.92 99.47 55480.70 88888.00 2007-04-28 05:06:01.500 118 12367.92 99.50 55480.75 88888.00 2007-04-28 05:06:01.625 118 12367.85 99.42 55480.70 88888.00 2007-04-28 05:06:01.750 118 12367.98 99.42 55480.72 88888.00 2007-04-28 05:06:01.875 118 12368.05 99.50 55480.78 88888.00 2007-04-28 05:06:02.000 118 12368.10 99.47 55480.78 88888.00 2007-04-28 05:06:02.125 118 12368.12 99.50 55480.78 88888.00 2007-04-28 05:06:02.250 118 12368.12 99.45 55480.78 88888.00 2007-04-28 05:06:02.375 118 12368.10 99.45 55480.72 88888.00 2007-04-28 05:06:02.500 118 12368.08 99.45 55480.75 88888.00 2007-04-28 05:06:02.625 118 12368.12 99.45 55480.78 88888.00 2007-04-28 05:06:02.750 118 12368.25 99.53 55480.80 88888.00 2007-04-28 05:06:02.875 118 12368.40 99.53 55480.85 88888.00 2007-04-28 05:06:03.000 118 12368.45 99.50 55480.82 88888.00 2007-04-28 05:06:03.125 118 12368.33 99.45 55480.78 88888.00 2007-04-28 05:06:03.250 118 12368.27 99.50 55480.80 88888.00 2007-04-28 05:06:03.375 118 12368.45 99.60 55480.90 88888.00 2007-04-28 05:06:03.500 118 12368.52 99.62 55480.95 88888.00 2007-04-28 05:06:03.625 118 12368.52 99.60 55480.90 88888.00 2007-04-28 05:06:03.750 118 12368.52 99.58 55480.88 88888.00 2007-04-28 05:06:03.875 118 12368.55 99.62 55480.88 88888.00 2007-04-28 05:06:04.000 118 12368.60 99.62 55480.90 88888.00 2007-04-28 05:06:04.125 118 12368.67 99.65 55480.93 88888.00 2007-04-28 05:06:04.250 118 12368.62 99.58 55480.90 88888.00 2007-04-28 05:06:04.375 118 12368.58 99.58 55480.90 88888.00 2007-04-28 05:06:04.500 118 12368.62 99.62 55480.97 88888.00 2007-04-28 05:06:04.625 118 12368.67 99.65 55481.03 88888.00 2007-04-28 05:06:04.750 118 12368.73 99.62 55481.00 88888.00 2007-04-28 05:06:04.875 118 12368.80 99.70 55481.05 88888.00 2007-04-28 05:06:05.000 118 12368.80 99.67 55481.03 88888.00 2007-04-28 05:06:05.125 118 12368.77 99.67 55481.03 88888.00 2007-04-28 05:06:05.250 118 12368.75 99.65 55481.03 88888.00 2007-04-28 05:06:05.375 118 12368.80 99.70 55481.07 88888.00 2007-04-28 05:06:05.500 118 12368.85 99.78 55481.07 88888.00 2007-04-28 05:06:05.625 118 12368.80 99.75 55481.10 88888.00 2007-04-28 05:06:05.750 118 12368.77 99.65 55481.07 88888.00 2007-04-28 05:06:05.875 118 12368.80 99.67 55481.05 88888.00 2007-04-28 05:06:06.000 118 12368.85 99.78 55481.10 88888.00 2007-04-28 05:06:06.125 118 12369.00 99.78 55481.15 88888.00 2007-04-28 05:06:06.250 118 12368.92 99.72 55481.15 88888.00 2007-04-28 05:06:06.375 118 12368.92 99.75 55481.15 88888.00 2007-04-28 05:06:06.500 118 12368.92 99.75 55481.18 88888.00 2007-04-28 05:06:06.625 118 12368.95 99.80 55481.18 88888.00 2007-04-28 05:06:06.750 118 12368.92 99.83 55481.20 88888.00 2007-04-28 05:06:06.875 118 12368.90 99.80 55481.22 88888.00 2007-04-28 05:06:07.000 118 12368.90 99.75 55481.22 88888.00 2007-04-28 05:06:07.125 118 12368.85 99.75 55481.28 88888.00 2007-04-28 05:06:07.250 118 12368.80 99.80 55481.35 88888.00 2007-04-28 05:06:07.375 118 12368.88 99.83 55481.32 88888.00 2007-04-28 05:06:07.500 118 12368.98 99.83 55481.38 88888.00 2007-04-28 05:06:07.625 118 12369.08 99.78 55481.40 88888.00 2007-04-28 05:06:07.750 118 12368.95 99.70 55481.38 88888.00 2007-04-28 05:06:07.875 118 12368.95 99.70 55481.43 88888.00 2007-04-28 05:06:08.000 118 12369.00 99.75 55481.50 88888.00 2007-04-28 05:06:08.125 118 12368.88 99.72 55481.45 88888.00 2007-04-28 05:06:08.250 118 12368.83 99.70 55481.47 88888.00 2007-04-28 05:06:08.375 118 12368.83 99.72 55481.47 88888.00 2007-04-28 05:06:08.500 118 12368.83 99.65 55481.53 88888.00 2007-04-28 05:06:08.625 118 12368.77 99.62 55481.53 88888.00 2007-04-28 05:06:08.750 118 12368.73 99.60 55481.53 88888.00 2007-04-28 05:06:08.875 118 12368.73 99.65 55481.55 88888.00 2007-04-28 05:06:09.000 118 12368.75 99.62 55481.57 88888.00 2007-04-28 05:06:09.125 118 12368.75 99.60 55481.60 88888.00 2007-04-28 05:06:09.250 118 12368.70 99.60 55481.65 88888.00 2007-04-28 05:06:09.375 118 12368.73 99.65 55481.68 88888.00 2007-04-28 05:06:09.500 118 12368.70 99.60 55481.65 88888.00 2007-04-28 05:06:09.625 118 12368.67 99.58 55481.70 88888.00 2007-04-28 05:06:09.750 118 12368.65 99.50 55481.68 88888.00 2007-04-28 05:06:09.875 118 12368.65 99.58 55481.75 88888.00 2007-04-28 05:06:10.000 118 12368.67 99.60 55481.75 88888.00 2007-04-28 05:06:10.125 118 12368.65 99.47 55481.75 88888.00 2007-04-28 05:06:10.250 118 12368.65 99.50 55481.78 88888.00 2007-04-28 05:06:10.375 118 12368.67 99.53 55481.78 88888.00 2007-04-28 05:06:10.500 118 12368.62 99.47 55481.78 88888.00 2007-04-28 05:06:10.625 118 12368.58 99.45 55481.82 88888.00 2007-04-28 05:06:10.750 118 12368.52 99.42 55481.85 88888.00 2007-04-28 05:06:10.875 118 12368.55 99.42 55481.88 88888.00 2007-04-28 05:06:11.000 118 12368.55 99.47 55481.90 88888.00 2007-04-28 05:06:11.125 118 12368.60 99.50 55481.95 88888.00 2007-04-28 05:06:11.250 118 12368.48 99.42 55481.95 88888.00 2007-04-28 05:06:11.375 118 12368.52 99.40 55481.95 88888.00 2007-04-28 05:06:11.500 118 12368.60 99.42 55481.93 88888.00 2007-04-28 05:06:11.625 118 12368.70 99.47 55481.97 88888.00 2007-04-28 05:06:11.750 118 12368.70 99.40 55481.97 88888.00 2007-04-28 05:06:11.875 118 12368.62 99.35 55482.00 88888.00 2007-04-28 05:06:12.000 118 12368.58 99.38 55481.95 88888.00 2007-04-28 05:06:12.125 118 12368.60 99.35 55481.97 88888.00 2007-04-28 05:06:12.250 118 12368.62 99.33 55482.05 88888.00 2007-04-28 05:06:12.375 118 12368.60 99.30 55482.05 88888.00 2007-04-28 05:06:12.500 118 12368.65 99.38 55482.10 88888.00 2007-04-28 05:06:12.625 118 12368.65 99.42 55482.10 88888.00 2007-04-28 05:06:12.750 118 12368.67 99.38 55482.10 88888.00 2007-04-28 05:06:12.875 118 12368.65 99.28 55482.05 88888.00 2007-04-28 05:06:13.000 118 12368.67 99.25 55482.07 88888.00 2007-04-28 05:06:13.125 118 12368.73 99.33 55482.18 88888.00 2007-04-28 05:06:13.250 118 12368.75 99.35 55482.22 88888.00 2007-04-28 05:06:13.375 118 12368.83 99.35 55482.22 88888.00 2007-04-28 05:06:13.500 118 12368.80 99.33 55482.20 88888.00 2007-04-28 05:06:13.625 118 12368.73 99.33 55482.20 88888.00 2007-04-28 05:06:13.750 118 12368.75 99.35 55482.25 88888.00 2007-04-28 05:06:13.875 118 12368.80 99.35 55482.25 88888.00 2007-04-28 05:06:14.000 118 12368.80 99.28 55482.22 88888.00 2007-04-28 05:06:14.125 118 12368.80 99.22 55482.20 88888.00 2007-04-28 05:06:14.250 118 12368.80 99.28 55482.28 88888.00 2007-04-28 05:06:14.375 118 12368.85 99.33 55482.32 88888.00 2007-04-28 05:06:14.500 118 12368.88 99.38 55482.35 88888.00 2007-04-28 05:06:14.625 118 12368.88 99.35 55482.35 88888.00 2007-04-28 05:06:14.750 118 12368.80 99.30 55482.32 88888.00 2007-04-28 05:06:14.875 118 12368.83 99.35 55482.38 88888.00 2007-04-28 05:06:15.000 118 12368.83 99.38 55482.38 88888.00 2007-04-28 05:06:15.125 118 12368.88 99.38 55482.40 88888.00 2007-04-28 05:06:15.250 118 12368.95 99.35 55482.45 88888.00 2007-04-28 05:06:15.375 118 12368.90 99.33 55482.45 88888.00 2007-04-28 05:06:15.500 118 12368.88 99.30 55482.40 88888.00 2007-04-28 05:06:15.625 118 12369.02 99.35 55482.45 88888.00 2007-04-28 05:06:15.750 118 12369.08 99.40 55482.50 88888.00 2007-04-28 05:06:15.875 118 12369.02 99.33 55482.47 88888.00 2007-04-28 05:06:16.000 118 12368.95 99.30 55482.45 88888.00 2007-04-28 05:06:16.125 118 12368.88 99.30 55482.43 88888.00 2007-04-28 05:06:16.250 118 12368.88 99.30 55482.47 88888.00 2007-04-28 05:06:16.375 118 12368.95 99.35 55482.55 88888.00 2007-04-28 05:06:16.500 118 12369.02 99.38 55482.57 88888.00 2007-04-28 05:06:16.625 118 12368.98 99.28 55482.57 88888.00 2007-04-28 05:06:16.750 118 12368.95 99.30 55482.55 88888.00 2007-04-28 05:06:16.875 118 12368.98 99.35 55482.55 88888.00 2007-04-28 05:06:17.000 118 12369.02 99.30 55482.55 88888.00 2007-04-28 05:06:17.125 118 12369.05 99.33 55482.65 88888.00 2007-04-28 05:06:17.250 118 12369.00 99.33 55482.65 88888.00 2007-04-28 05:06:17.375 118 12368.95 99.33 55482.62 88888.00 2007-04-28 05:06:17.500 118 12369.00 99.38 55482.65 88888.00 2007-04-28 05:06:17.625 118 12368.98 99.33 55482.65 88888.00 2007-04-28 05:06:17.750 118 12369.05 99.33 55482.68 88888.00 2007-04-28 05:06:17.875 118 12369.10 99.35 55482.70 88888.00 2007-04-28 05:06:18.000 118 12369.10 99.38 55482.68 88888.00 2007-04-28 05:06:18.125 118 12369.08 99.38 55482.68 88888.00 2007-04-28 05:06:18.250 118 12369.00 99.33 55482.68 88888.00 2007-04-28 05:06:18.375 118 12369.08 99.35 55482.75 88888.00 2007-04-28 05:06:18.500 118 12369.12 99.38 55482.82 88888.00 2007-04-28 05:06:18.625 118 12369.08 99.33 55482.82 88888.00 2007-04-28 05:06:18.750 118 12369.05 99.30 55482.82 88888.00 2007-04-28 05:06:18.875 118 12369.10 99.40 55482.85 88888.00 2007-04-28 05:06:19.000 118 12369.17 99.38 55482.85 88888.00 2007-04-28 05:06:19.125 118 12369.20 99.35 55482.88 88888.00 2007-04-28 05:06:19.250 118 12369.12 99.35 55482.90 88888.00 2007-04-28 05:06:19.375 118 12369.15 99.38 55482.88 88888.00 2007-04-28 05:06:19.500 118 12369.17 99.30 55482.90 88888.00 2007-04-28 05:06:19.625 118 12369.23 99.28 55482.88 88888.00 2007-04-28 05:06:19.750 118 12369.25 99.35 55482.90 88888.00 2007-04-28 05:06:19.875 118 12369.25 99.38 55482.93 88888.00 2007-04-28 05:06:20.000 118 12369.30 99.35 55482.97 88888.00 2007-04-28 05:06:20.125 118 12369.23 99.33 55482.93 88888.00 2007-04-28 05:06:20.250 118 12369.15 99.30 55482.97 88888.00 2007-04-28 05:06:20.375 118 12369.25 99.35 55483.03 88888.00 2007-04-28 05:06:20.500 118 12369.23 99.35 55483.03 88888.00 2007-04-28 05:06:20.625 118 12369.12 99.28 55482.97 88888.00 2007-04-28 05:06:20.750 118 12369.10 99.25 55483.05 88888.00 2007-04-28 05:06:20.875 118 12369.10 99.30 55483.10 88888.00 2007-04-28 05:06:21.000 118 12369.12 99.33 55483.12 88888.00 2007-04-28 05:06:21.125 118 12369.17 99.35 55483.18 88888.00 2007-04-28 05:06:21.250 118 12369.15 99.28 55483.15 88888.00 2007-04-28 05:06:21.375 118 12369.15 99.28 55483.12 88888.00 2007-04-28 05:06:21.500 118 12369.15 99.28 55483.15 88888.00 2007-04-28 05:06:21.625 118 12369.17 99.33 55483.18 88888.00 2007-04-28 05:06:21.750 118 12369.17 99.30 55483.18 88888.00 2007-04-28 05:06:21.875 118 12369.17 99.30 55483.22 88888.00 2007-04-28 05:06:22.000 118 12369.23 99.33 55483.22 88888.00 2007-04-28 05:06:22.125 118 12369.20 99.33 55483.22 88888.00 2007-04-28 05:06:22.250 118 12369.20 99.28 55483.28 88888.00 2007-04-28 05:06:22.375 118 12369.23 99.30 55483.25 88888.00 2007-04-28 05:06:22.500 118 12369.30 99.28 55483.25 88888.00 2007-04-28 05:06:22.625 118 12369.30 99.28 55483.28 88888.00 2007-04-28 05:06:22.750 118 12369.27 99.28 55483.28 88888.00 2007-04-28 05:06:22.875 118 12369.25 99.25 55483.28 88888.00 2007-04-28 05:06:23.000 118 12369.25 99.25 55483.28 88888.00 2007-04-28 05:06:23.125 118 12369.23 99.20 55483.28 88888.00 2007-04-28 05:06:23.250 118 12369.20 99.22 55483.32 88888.00 2007-04-28 05:06:23.375 118 12369.20 99.22 55483.35 88888.00 2007-04-28 05:06:23.500 118 12369.20 99.30 55483.38 88888.00 2007-04-28 05:06:23.625 118 12369.30 99.38 55483.40 88888.00 2007-04-28 05:06:23.750 118 12369.33 99.30 55483.40 88888.00 2007-04-28 05:06:23.875 118 12369.27 99.25 55483.43 88888.00 2007-04-28 05:06:24.000 118 12369.23 99.22 55483.45 88888.00 2007-04-28 05:06:24.125 118 12369.23 99.22 55483.45 88888.00 2007-04-28 05:06:24.250 118 12369.25 99.30 55483.50 88888.00 2007-04-28 05:06:24.375 118 12369.27 99.30 55483.50 88888.00 2007-04-28 05:06:24.500 118 12369.27 99.25 55483.50 88888.00 2007-04-28 05:06:24.625 118 12369.27 99.30 55483.53 88888.00 2007-04-28 05:06:24.750 118 12369.33 99.33 55483.53 88888.00 2007-04-28 05:06:24.875 118 12369.33 99.28 55483.55 88888.00 2007-04-28 05:06:25.000 118 12369.33 99.25 55483.53 88888.00 2007-04-28 05:06:25.125 118 12369.27 99.30 55483.60 88888.00 2007-04-28 05:06:25.250 118 12369.23 99.28 55483.57 88888.00 2007-04-28 05:06:25.375 118 12369.30 99.28 55483.57 88888.00 2007-04-28 05:06:25.500 118 12369.33 99.25 55483.57 88888.00 2007-04-28 05:06:25.625 118 12369.38 99.38 55483.62 88888.00 2007-04-28 05:06:25.750 118 12369.40 99.38 55483.65 88888.00 2007-04-28 05:06:25.875 118 12369.33 99.33 55483.65 88888.00 2007-04-28 05:06:26.000 118 12369.27 99.30 55483.62 88888.00 2007-04-28 05:06:26.125 118 12369.25 99.33 55483.68 88888.00 2007-04-28 05:06:26.250 118 12369.30 99.33 55483.72 88888.00 2007-04-28 05:06:26.375 118 12369.38 99.33 55483.75 88888.00 2007-04-28 05:06:26.500 118 12369.42 99.35 55483.75 88888.00 2007-04-28 05:06:26.625 118 12369.45 99.35 55483.78 88888.00 2007-04-28 05:06:26.750 118 12369.40 99.33 55483.72 88888.00 2007-04-28 05:06:26.875 118 12369.40 99.28 55483.75 88888.00 2007-04-28 05:06:27.000 118 12369.50 99.30 55483.78 88888.00 2007-04-28 05:06:27.125 118 12369.52 99.33 55483.75 88888.00 2007-04-28 05:06:27.250 118 12369.45 99.33 55483.78 88888.00 2007-04-28 05:06:27.375 118 12369.45 99.33 55483.78 88888.00 2007-04-28 05:06:27.500 118 12369.55 99.35 55483.85 88888.00 2007-04-28 05:06:27.625 118 12369.62 99.35 55483.85 88888.00 2007-04-28 05:06:27.750 118 12369.65 99.35 55483.82 88888.00 2007-04-28 05:06:27.875 118 12369.60 99.38 55483.85 88888.00 2007-04-28 05:06:28.000 118 12369.60 99.42 55483.85 88888.00 2007-04-28 05:06:28.125 118 12369.60 99.45 55483.90 88888.00 2007-04-28 05:06:28.250 118 12369.55 99.38 55483.82 88888.00 2007-04-28 05:06:28.375 118 12369.60 99.35 55483.85 88888.00 2007-04-28 05:06:28.500 118 12369.67 99.40 55483.88 88888.00 2007-04-28 05:06:28.625 118 12369.67 99.42 55483.88 88888.00 2007-04-28 05:06:28.750 118 12369.70 99.47 55483.88 88888.00 2007-04-28 05:06:28.875 118 12369.73 99.45 55483.90 88888.00 2007-04-28 05:06:29.000 118 12369.80 99.45 55483.93 88888.00 2007-04-28 05:06:29.125 118 12369.83 99.50 55483.93 88888.00 2007-04-28 05:06:29.250 118 12369.75 99.50 55483.93 88888.00 2007-04-28 05:06:29.375 118 12369.80 99.53 55483.95 88888.00 2007-04-28 05:06:29.500 118 12369.90 99.60 55483.95 88888.00 2007-04-28 05:06:29.625 118 12370.00 99.58 55483.95 88888.00 2007-04-28 05:06:29.750 118 12370.00 99.60 55483.95 88888.00 2007-04-28 05:06:29.875 118 12370.00 99.62 55483.97 88888.00 2007-04-28 05:06:30.000 118 12370.08 99.62 55484.00 88888.00 2007-04-28 05:06:30.125 118 12370.12 99.65 55484.05 88888.00 2007-04-28 05:06:30.250 118 12370.10 99.65 55484.05 88888.00 2007-04-28 05:06:30.375 118 12370.15 99.65 55484.03 88888.00 2007-04-28 05:06:30.500 118 12370.23 99.67 55484.03 88888.00 2007-04-28 05:06:30.625 118 12370.20 99.75 55484.05 88888.00 2007-04-28 05:06:30.750 118 12370.20 99.78 55484.05 88888.00 2007-04-28 05:06:30.875 118 12370.15 99.83 55484.07 88888.00 2007-04-28 05:06:31.000 118 12370.15 99.78 55484.05 88888.00 2007-04-28 05:06:31.125 118 12370.27 99.85 55484.12 88888.00 2007-04-28 05:06:31.250 118 12370.38 99.95 55484.12 88888.00 2007-04-28 05:06:31.375 118 12370.40 99.97 55484.15 88888.00 2007-04-28 05:06:31.500 118 12370.40 99.95 55484.12 88888.00 2007-04-28 05:06:31.625 118 12370.48 99.97 55484.12 88888.00 2007-04-28 05:06:31.750 118 12370.48 100.03 55484.12 88888.00 2007-04-28 05:06:31.875 118 12370.45 100.03 55484.12 88888.00 2007-04-28 05:06:32.000 118 12370.52 100.05 55484.18 88888.00 2007-04-28 05:06:32.125 118 12370.60 100.05 55484.20 88888.00 2007-04-28 05:06:32.250 118 12370.62 100.00 55484.20 88888.00 2007-04-28 05:06:32.375 118 12370.65 100.05 55484.18 88888.00 2007-04-28 05:06:32.500 118 12370.70 100.12 55484.22 88888.00 2007-04-28 05:06:32.625 118 12370.73 100.20 55484.28 88888.00 2007-04-28 05:06:32.750 118 12370.70 100.22 55484.25 88888.00 2007-04-28 05:06:32.875 118 12370.75 100.22 55484.28 88888.00 2007-04-28 05:06:33.000 118 12370.75 100.25 55484.28 88888.00 2007-04-28 05:06:33.125 118 12370.83 100.30 55484.25 88888.00 2007-04-28 05:06:33.250 118 12370.90 100.35 55484.30 88888.00 2007-04-28 05:06:33.375 118 12371.00 100.38 55484.32 88888.00 2007-04-28 05:06:33.500 118 12371.08 100.38 55484.32 88888.00 2007-04-28 05:06:33.625 118 12371.15 100.42 55484.35 88888.00 2007-04-28 05:06:33.750 118 12371.12 100.42 55484.35 88888.00 2007-04-28 05:06:33.875 118 12371.17 100.45 55484.38 88888.00 2007-04-28 05:06:34.000 118 12371.30 100.50 55484.38 88888.00 2007-04-28 05:06:34.125 118 12371.27 100.53 55484.38 88888.00 2007-04-28 05:06:34.250 118 12371.23 100.50 55484.35 88888.00 2007-04-28 05:06:34.375 118 12371.30 100.60 55484.38 88888.00 2007-04-28 05:06:34.500 118 12371.40 100.67 55484.43 88888.00 2007-04-28 05:06:34.625 118 12371.40 100.65 55484.43 88888.00 2007-04-28 05:06:34.750 118 12371.35 100.65 55484.43 88888.00 2007-04-28 05:06:34.875 118 12371.42 100.78 55484.45 88888.00 2007-04-28 05:06:35.000 118 12371.55 100.80 55484.47 88888.00 2007-04-28 05:06:35.125 118 12371.58 100.80 55484.53 88888.00 2007-04-28 05:06:35.250 118 12371.48 100.75 55484.50 88888.00 2007-04-28 05:06:35.375 118 12371.55 100.80 55484.47 88888.00 2007-04-28 05:06:35.500 118 12371.58 100.85 55484.47 88888.00 2007-04-28 05:06:35.625 118 12371.67 100.95 55484.50 88888.00 2007-04-28 05:06:35.750 118 12371.80 100.95 55484.47 88888.00 2007-04-28 05:06:35.875 118 12371.92 100.97 55484.50 88888.00 2007-04-28 05:06:36.000 118 12372.00 100.97 55484.50 88888.00 2007-04-28 05:06:36.125 118 12372.02 101.05 55484.53 88888.00 2007-04-28 05:06:36.250 118 12372.05 101.08 55484.57 88888.00 2007-04-28 05:06:36.375 118 12372.15 101.12 55484.55 88888.00 2007-04-28 05:06:36.500 118 12372.15 101.12 55484.57 88888.00 2007-04-28 05:06:36.625 118 12372.17 101.12 55484.60 88888.00 2007-04-28 05:06:36.750 118 12372.20 101.17 55484.60 88888.00 2007-04-28 05:06:36.875 118 12372.17 101.22 55484.57 88888.00 2007-04-28 05:06:37.000 118 12372.20 101.28 55484.62 88888.00 2007-04-28 05:06:37.125 118 12372.33 101.25 55484.65 88888.00 2007-04-28 05:06:37.250 118 12372.40 101.28 55484.65 88888.00 2007-04-28 05:06:37.375 118 12372.42 101.35 55484.70 88888.00 2007-04-28 05:06:37.500 118 12372.45 101.35 55484.70 88888.00 2007-04-28 05:06:37.625 118 12372.48 101.38 55484.70 88888.00 2007-04-28 05:06:37.750 118 12372.48 101.40 55484.68 88888.00 2007-04-28 05:06:37.875 118 12372.48 101.38 55484.68 88888.00 2007-04-28 05:06:38.000 118 12372.60 101.42 55484.70 88888.00 2007-04-28 05:06:38.125 118 12372.67 101.47 55484.78 88888.00 2007-04-28 05:06:38.250 118 12372.73 101.45 55484.78 88888.00 2007-04-28 05:06:38.375 118 12372.75 101.50 55484.78 88888.00 2007-04-28 05:06:38.500 118 12372.83 101.62 55484.85 88888.00 2007-04-28 05:06:38.625 118 12372.85 101.65 55484.88 88888.00 2007-04-28 05:06:38.750 118 12372.83 101.60 55484.82 88888.00 2007-04-28 05:06:38.875 118 12372.88 101.62 55484.85 88888.00 2007-04-28 05:06:39.000 118 12373.00 101.70 55484.88 88888.00 2007-04-28 05:06:39.125 118 12373.02 101.72 55484.90 88888.00 2007-04-28 05:06:39.250 118 12372.95 101.72 55484.88 88888.00 2007-04-28 05:06:39.375 118 12372.95 101.75 55484.88 88888.00 2007-04-28 05:06:39.500 118 12373.00 101.78 55484.95 88888.00 2007-04-28 05:06:39.625 118 12373.10 101.80 55485.03 88888.00 2007-04-28 05:06:39.750 118 12373.12 101.72 55485.00 88888.00 2007-04-28 05:06:39.875 118 12373.12 101.75 55485.00 88888.00 2007-04-28 05:06:40.000 118 12373.15 101.80 55485.05 88888.00 2007-04-28 05:06:40.125 118 12373.23 101.85 55485.05 88888.00 2007-04-28 05:06:40.250 118 12373.27 101.88 55485.00 88888.00 2007-04-28 05:06:40.375 118 12373.30 101.90 55485.00 88888.00 2007-04-28 05:06:40.500 118 12373.35 101.95 55485.05 88888.00 2007-04-28 05:06:40.625 118 12373.38 101.95 55485.07 88888.00 2007-04-28 05:06:40.750 118 12373.38 102.00 55485.12 88888.00 2007-04-28 05:06:40.875 118 12373.40 101.97 55485.12 88888.00 2007-04-28 05:06:41.000 118 12373.35 101.95 55485.05 88888.00 2007-04-28 05:06:41.125 118 12373.35 101.95 55485.07 88888.00 2007-04-28 05:06:41.250 118 12373.42 102.00 55485.15 88888.00 2007-04-28 05:06:41.375 118 12373.52 102.08 55485.18 88888.00 2007-04-28 05:06:41.500 118 12373.55 102.08 55485.22 88888.00 2007-04-28 05:06:41.625 118 12373.55 102.10 55485.25 88888.00 2007-04-28 05:06:41.750 118 12373.55 102.20 55485.30 88888.00 2007-04-28 05:06:41.875 118 12373.62 102.25 55485.32 88888.00 2007-04-28 05:06:42.000 118 12373.65 102.25 55485.30 88888.00 2007-04-28 05:06:42.125 118 12373.60 102.20 55485.32 88888.00 2007-04-28 05:06:42.250 118 12373.55 102.17 55485.32 88888.00 2007-04-28 05:06:42.375 118 12373.60 102.30 55485.38 88888.00 2007-04-28 05:06:42.500 118 12373.62 102.33 55485.40 88888.00 2007-04-28 05:06:42.625 118 12373.67 102.35 55485.38 88888.00 2007-04-28 05:06:42.750 118 12373.70 102.35 55485.40 88888.00 2007-04-28 05:06:42.875 118 12373.70 102.40 55485.45 88888.00 2007-04-28 05:06:43.000 118 12373.75 102.40 55485.47 88888.00 2007-04-28 05:06:43.125 118 12373.80 102.42 55485.47 88888.00 2007-04-28 05:06:43.250 118 12373.83 102.47 55485.47 88888.00 2007-04-28 05:06:43.375 118 12373.77 102.42 55485.43 88888.00 2007-04-28 05:06:43.500 118 12373.73 102.38 55485.43 88888.00 2007-04-28 05:06:43.625 118 12373.80 102.47 55485.50 88888.00 2007-04-28 05:06:43.750 118 12373.80 102.55 55485.57 88888.00 2007-04-28 05:06:43.875 118 12373.83 102.55 55485.57 88888.00 2007-04-28 05:06:44.000 118 12373.83 102.55 55485.55 88888.00 2007-04-28 05:06:44.125 118 12373.85 102.58 55485.57 88888.00 2007-04-28 05:06:44.250 118 12373.88 102.60 55485.60 88888.00 2007-04-28 05:06:44.375 118 12373.92 102.62 55485.60 88888.00 2007-04-28 05:06:44.500 118 12373.98 102.65 55485.62 88888.00 2007-04-28 05:06:44.625 118 12374.00 102.70 55485.65 88888.00 2007-04-28 05:06:44.750 118 12374.08 102.72 55485.65 88888.00 2007-04-28 05:06:44.875 118 12374.05 102.80 55485.68 88888.00 2007-04-28 05:06:45.000 118 12374.05 102.80 55485.70 88888.00 2007-04-28 05:06:45.125 118 12374.15 102.83 55485.78 88888.00 2007-04-28 05:06:45.250 118 12374.25 102.85 55485.78 88888.00 2007-04-28 05:06:45.375 118 12374.27 102.85 55485.78 88888.00 2007-04-28 05:06:45.500 118 12374.25 102.88 55485.80 88888.00 2007-04-28 05:06:45.625 118 12374.20 102.92 55485.80 88888.00 2007-04-28 05:06:45.750 118 12374.20 102.90 55485.80 88888.00 2007-04-28 05:06:45.875 118 12374.25 102.90 55485.78 88888.00 2007-04-28 05:06:46.000 118 12374.27 102.90 55485.78 88888.00 2007-04-28 05:06:46.125 118 12374.27 103.00 55485.90 88888.00 2007-04-28 05:06:46.250 118 12374.35 103.10 55485.97 88888.00 2007-04-28 05:06:46.375 118 12374.35 103.08 55485.93 88888.00 2007-04-28 05:06:46.500 118 12374.20 102.97 55485.88 88888.00 2007-04-28 05:06:46.625 118 12374.23 103.00 55485.93 88888.00 2007-04-28 05:06:46.750 118 12374.38 103.08 55486.00 88888.00 2007-04-28 05:06:46.875 118 12374.42 103.12 55486.00 88888.00 2007-04-28 05:06:47.000 118 12374.30 103.03 55485.97 88888.00 2007-04-28 05:06:47.125 118 12374.25 103.03 55485.97 88888.00 2007-04-28 05:06:47.250 118 12374.33 103.15 55486.05 88888.00 2007-04-28 05:06:47.375 118 12374.45 103.20 55486.07 88888.00 2007-04-28 05:06:47.500 118 12374.48 103.17 55486.10 88888.00 2007-04-28 05:06:47.625 118 12374.42 103.17 55486.10 88888.00 2007-04-28 05:06:47.750 118 12374.40 103.17 55486.10 88888.00 2007-04-28 05:06:47.875 118 12374.42 103.17 55486.15 88888.00 2007-04-28 05:06:48.000 118 12374.48 103.20 55486.20 88888.00 2007-04-28 05:06:48.125 118 12374.48 103.20 55486.25 88888.00 2007-04-28 05:06:48.250 118 12374.48 103.20 55486.30 88888.00 2007-04-28 05:06:48.375 118 12374.52 103.25 55486.28 88888.00 2007-04-28 05:06:48.500 118 12374.55 103.28 55486.25 88888.00 2007-04-28 05:06:48.625 118 12374.50 103.25 55486.25 88888.00 2007-04-28 05:06:48.750 118 12374.50 103.30 55486.30 88888.00 2007-04-28 05:06:48.875 118 12374.50 103.30 55486.35 88888.00 2007-04-28 05:06:49.000 118 12374.52 103.35 55486.32 88888.00 2007-04-28 05:06:49.125 118 12374.62 103.35 55486.38 88888.00 2007-04-28 05:06:49.250 118 12374.70 103.35 55486.43 88888.00 2007-04-28 05:06:49.375 118 12374.70 103.38 55486.47 88888.00 2007-04-28 05:06:49.500 118 12374.62 103.42 55486.53 88888.00 2007-04-28 05:06:49.625 118 12374.58 103.47 55486.55 88888.00 2007-04-28 05:06:49.750 118 12374.55 103.35 55486.50 88888.00 2007-04-28 05:06:49.875 118 12374.60 103.33 55486.50 88888.00 2007-04-28 05:06:50.000 118 12374.65 103.40 55486.60 88888.00 2007-04-28 05:06:50.125 118 12374.73 103.47 55486.65 88888.00 2007-04-28 05:06:50.250 118 12374.73 103.53 55486.70 88888.00 2007-04-28 05:06:50.375 118 12374.80 103.55 55486.70 88888.00 2007-04-28 05:06:50.500 118 12374.75 103.50 55486.65 88888.00 2007-04-28 05:06:50.625 118 12374.67 103.42 55486.65 88888.00 2007-04-28 05:06:50.750 118 12374.67 103.40 55486.68 88888.00 2007-04-28 05:06:50.875 118 12374.65 103.47 55486.72 88888.00 2007-04-28 05:06:51.000 118 12374.70 103.55 55486.78 88888.00 2007-04-28 05:06:51.125 118 12374.75 103.60 55486.85 88888.00 2007-04-28 05:06:51.250 118 12374.67 103.50 55486.85 88888.00 2007-04-28 05:06:51.375 118 12374.62 103.45 55486.80 88888.00 2007-04-28 05:06:51.500 118 12374.65 103.45 55486.82 88888.00 2007-04-28 05:06:51.625 118 12374.65 103.47 55486.90 88888.00 2007-04-28 05:06:51.750 118 12374.58 103.47 55486.90 88888.00 2007-04-28 05:06:51.875 118 12374.55 103.45 55486.95 88888.00 2007-04-28 05:06:52.000 118 12374.48 103.47 55486.97 88888.00 2007-04-28 05:06:52.125 118 12374.45 103.40 55486.97 88888.00 2007-04-28 05:06:52.250 118 12374.58 103.40 55487.03 88888.00 2007-04-28 05:06:52.375 118 12374.62 103.45 55487.03 88888.00 2007-04-28 05:06:52.500 118 12374.50 103.38 55487.00 88888.00 2007-04-28 05:06:52.625 118 12374.42 103.38 55487.05 88888.00 2007-04-28 05:06:52.750 118 12374.45 103.42 55487.12 88888.00 2007-04-28 05:06:52.875 118 12374.40 103.45 55487.15 88888.00 2007-04-28 05:06:53.000 118 12374.38 103.45 55487.18 88888.00 2007-04-28 05:06:53.125 118 12374.30 103.40 55487.15 88888.00 2007-04-28 05:06:53.250 118 12374.33 103.35 55487.20 88888.00 2007-04-28 05:06:53.375 118 12374.35 103.42 55487.22 88888.00 2007-04-28 05:06:53.500 118 12374.27 103.47 55487.28 88888.00 2007-04-28 05:06:53.625 118 12374.25 103.47 55487.30 88888.00 2007-04-28 05:06:53.750 118 12374.17 103.42 55487.28 88888.00 2007-04-28 05:06:53.875 118 12374.17 103.42 55487.32 88888.00 2007-04-28 05:06:54.000 118 12374.20 103.40 55487.35 88888.00 2007-04-28 05:06:54.125 118 12374.15 103.42 55487.43 88888.00 2007-04-28 05:06:54.250 118 12374.10 103.50 55487.45 88888.00 2007-04-28 05:06:54.375 118 12374.08 103.47 55487.45 88888.00 2007-04-28 05:06:54.500 118 12374.02 103.45 55487.45 88888.00 2007-04-28 05:06:54.625 118 12373.98 103.42 55487.47 88888.00 2007-04-28 05:06:54.750 118 12373.92 103.42 55487.53 88888.00 2007-04-28 05:06:54.875 118 12373.85 103.42 55487.57 88888.00 2007-04-28 05:06:55.000 118 12373.80 103.40 55487.57 88888.00 2007-04-28 05:06:55.125 118 12373.83 103.38 55487.62 88888.00 2007-04-28 05:06:55.250 118 12373.80 103.40 55487.68 88888.00 2007-04-28 05:06:55.375 118 12373.88 103.38 55487.68 88888.00 2007-04-28 05:06:55.500 118 12373.77 103.33 55487.70 88888.00 2007-04-28 05:06:55.625 118 12373.70 103.33 55487.75 88888.00 2007-04-28 05:06:55.750 118 12373.67 103.35 55487.78 88888.00 2007-04-28 05:06:55.875 118 12373.60 103.38 55487.78 88888.00 2007-04-28 05:06:56.000 118 12373.58 103.38 55487.80 88888.00 2007-04-28 05:06:56.125 118 12373.58 103.35 55487.85 88888.00 2007-04-28 05:06:56.250 118 12373.52 103.33 55487.88 88888.00 2007-04-28 05:06:56.375 118 12373.50 103.35 55487.88 88888.00 2007-04-28 05:06:56.500 118 12373.52 103.33 55487.97 88888.00 2007-04-28 05:06:56.625 118 12373.48 103.30 55487.97 88888.00 2007-04-28 05:06:56.750 118 12373.38 103.33 55488.03 88888.00 2007-04-28 05:06:56.875 118 12373.33 103.35 55488.05 88888.00 2007-04-28 05:06:57.000 118 12373.35 103.33 55488.07 88888.00 2007-04-28 05:06:57.125 118 12373.30 103.30 55488.10 88888.00 2007-04-28 05:06:57.250 118 12373.23 103.25 55488.12 88888.00 2007-04-28 05:06:57.375 118 12373.27 103.30 55488.18 88888.00 2007-04-28 05:06:57.500 118 12373.25 103.33 55488.18 88888.00 2007-04-28 05:06:57.625 118 12373.15 103.30 55488.18 88888.00 2007-04-28 05:06:57.750 118 12373.05 103.25 55488.22 88888.00 2007-04-28 05:06:57.875 118 12373.02 103.22 55488.28 88888.00 2007-04-28 05:06:58.000 118 12372.95 103.17 55488.28 88888.00 2007-04-28 05:06:58.125 118 12372.88 103.15 55488.30 88888.00 2007-04-28 05:06:58.250 118 12372.85 103.17 55488.35 88888.00 2007-04-28 05:06:58.375 118 12372.83 103.22 55488.32 88888.00 2007-04-28 05:06:58.500 118 12372.83 103.28 55488.38 88888.00 2007-04-28 05:06:58.625 118 12372.83 103.28 55488.43 88888.00 2007-04-28 05:06:58.750 118 12372.73 103.22 55488.45 88888.00 2007-04-28 05:06:58.875 118 12372.73 103.22 55488.50 88888.00 2007-04-28 05:06:59.000 118 12372.65 103.20 55488.47 88888.00 2007-04-28 05:06:59.125 118 12372.67 103.20 55488.53 88888.00 2007-04-28 05:06:59.250 118 12372.65 103.25 55488.55 88888.00 2007-04-28 05:06:59.375 118 12372.58 103.25 55488.57 88888.00 2007-04-28 05:06:59.500 118 12372.40 103.17 55488.62 88888.00 2007-04-28 05:06:59.625 118 12372.38 103.15 55488.68 88888.00 2007-04-28 05:06:59.750 118 12372.33 103.12 55488.70 88888.00 2007-04-28 05:06:59.875 118 12372.23 103.12 55488.72 88888.00 2007-04-28 05:07:00.000 118 12372.17 103.15 55488.75 88888.00 2007-04-28 05:07:00.125 118 12372.15 103.17 55488.80 88888.00 2007-04-28 05:07:00.250 118 12372.05 103.10 55488.78 88888.00 2007-04-28 05:07:00.375 118 12371.98 103.08 55488.80 88888.00 2007-04-28 05:07:00.500 118 12372.00 103.10 55488.88 88888.00 2007-04-28 05:07:00.625 118 12371.98 103.12 55488.93 88888.00 2007-04-28 05:07:00.750 118 12371.95 103.15 55488.90 88888.00 2007-04-28 05:07:00.875 118 12371.85 103.17 55488.95 88888.00 2007-04-28 05:07:01.000 118 12371.88 103.22 55489.00 88888.00 2007-04-28 05:07:01.125 118 12371.88 103.20 55489.03 88888.00 2007-04-28 05:07:01.250 118 12371.77 103.12 55489.05 88888.00 2007-04-28 05:07:01.375 118 12371.77 103.15 55489.03 88888.00 2007-04-28 05:07:01.500 118 12371.77 103.17 55489.10 88888.00 2007-04-28 05:07:01.625 118 12371.75 103.15 55489.12 88888.00 2007-04-28 05:07:01.750 118 12371.67 103.17 55489.15 88888.00 2007-04-28 05:07:01.875 118 12371.62 103.15 55489.18 88888.00 2007-04-28 05:07:02.000 118 12371.62 103.15 55489.18 88888.00 2007-04-28 05:07:02.125 118 12371.60 103.12 55489.20 88888.00 2007-04-28 05:07:02.250 118 12371.55 103.12 55489.22 88888.00 2007-04-28 05:07:02.375 118 12371.48 103.08 55489.22 88888.00 2007-04-28 05:07:02.500 118 12371.48 103.12 55489.28 88888.00 2007-04-28 05:07:02.625 118 12371.58 103.20 55489.30 88888.00 2007-04-28 05:07:02.750 118 12371.55 103.17 55489.30 88888.00 2007-04-28 05:07:02.875 118 12371.48 103.17 55489.32 88888.00 2007-04-28 05:07:03.000 118 12371.48 103.17 55489.35 88888.00 2007-04-28 05:07:03.125 118 12371.48 103.20 55489.43 88888.00 2007-04-28 05:07:03.250 118 12371.42 103.20 55489.43 88888.00 2007-04-28 05:07:03.375 118 12371.38 103.15 55489.40 88888.00 2007-04-28 05:07:03.500 118 12371.33 103.20 55489.47 88888.00 2007-04-28 05:07:03.625 118 12371.27 103.22 55489.53 88888.00 2007-04-28 05:07:03.750 118 12371.27 103.22 55489.57 88888.00 2007-04-28 05:07:03.875 118 12371.20 103.20 55489.57 88888.00 2007-04-28 05:07:04.000 118 12371.15 103.20 55489.57 88888.00 2007-04-28 05:07:04.125 118 12371.12 103.20 55489.62 88888.00 2007-04-28 05:07:04.250 118 12371.05 103.17 55489.60 88888.00 2007-04-28 05:07:04.375 118 12371.05 103.22 55489.60 88888.00 2007-04-28 05:07:04.500 118 12371.05 103.22 55489.68 88888.00 2007-04-28 05:07:04.625 118 12371.05 103.25 55489.70 88888.00 2007-04-28 05:07:04.750 118 12371.00 103.25 55489.72 88888.00 2007-04-28 05:07:04.875 118 12370.90 103.22 55489.72 88888.00 2007-04-28 05:07:05.000 118 12370.88 103.17 55489.75 88888.00 2007-04-28 05:07:05.125 118 12370.95 103.25 55489.75 88888.00 2007-04-28 05:07:05.250 118 12370.88 103.20 55489.78 88888.00 2007-04-28 05:07:05.375 118 12370.77 103.20 55489.80 88888.00 2007-04-28 05:07:05.500 118 12370.77 103.20 55489.85 88888.00 2007-04-28 05:07:05.625 118 12370.77 103.28 55489.93 88888.00 2007-04-28 05:07:05.750 118 12370.77 103.30 55489.93 88888.00 2007-04-28 05:07:05.875 118 12370.67 103.30 55489.93 88888.00 2007-04-28 05:07:06.000 118 12370.52 103.25 55489.95 88888.00 2007-04-28 05:07:06.125 118 12370.52 103.30 55490.00 88888.00 2007-04-28 05:07:06.250 118 12370.58 103.33 55490.05 88888.00 2007-04-28 05:07:06.375 118 12370.52 103.35 55490.07 88888.00 2007-04-28 05:07:06.500 118 12370.48 103.33 55490.10 88888.00 2007-04-28 05:07:06.625 118 12370.48 103.33 55490.12 88888.00 2007-04-28 05:07:06.750 118 12370.48 103.38 55490.12 88888.00 2007-04-28 05:07:06.875 118 12370.40 103.35 55490.15 88888.00 2007-04-28 05:07:07.000 118 12370.33 103.40 55490.18 88888.00 2007-04-28 05:07:07.125 118 12370.33 103.45 55490.20 88888.00 2007-04-28 05:07:07.250 118 12370.35 103.42 55490.22 88888.00 2007-04-28 05:07:07.375 118 12370.38 103.42 55490.22 88888.00 2007-04-28 05:07:07.500 118 12370.33 103.45 55490.28 88888.00 2007-04-28 05:07:07.625 118 12370.27 103.50 55490.28 88888.00 2007-04-28 05:07:07.750 118 12370.17 103.55 55490.30 88888.00 2007-04-28 05:07:07.875 118 12370.08 103.53 55490.32 88888.00 2007-04-28 05:07:08.000 118 12370.05 103.47 55490.35 88888.00 2007-04-28 05:07:08.125 118 12370.05 103.53 55490.38 88888.00 2007-04-28 05:07:08.250 118 12369.98 103.50 55490.40 88888.00 2007-04-28 05:07:08.375 118 12369.98 103.50 55490.43 88888.00 2007-04-28 05:07:08.500 118 12369.95 103.50 55490.43 88888.00 2007-04-28 05:07:08.625 118 12369.92 103.47 55490.43 88888.00 2007-04-28 05:07:08.750 118 12369.88 103.55 55490.43 88888.00 2007-04-28 05:07:08.875 118 12369.83 103.60 55490.47 88888.00 2007-04-28 05:07:09.000 118 12369.90 103.62 55490.53 88888.00 2007-04-28 05:07:09.125 118 12369.90 103.65 55490.53 88888.00 2007-04-28 05:07:09.250 118 12369.80 103.65 55490.55 88888.00 2007-04-28 05:07:09.375 118 12369.77 103.67 55490.55 88888.00 2007-04-28 05:07:09.500 118 12369.75 103.70 55490.55 88888.00 2007-04-28 05:07:09.625 118 12369.73 103.75 55490.57 88888.00 2007-04-28 05:07:09.750 118 12369.73 103.75 55490.60 88888.00 2007-04-28 05:07:09.875 118 12369.65 103.83 55490.62 88888.00 2007-04-28 05:07:10.000 118 12369.60 103.85 55490.68 88888.00 2007-04-28 05:07:10.125 118 12369.58 103.85 55490.72 88888.00 2007-04-28 05:07:10.250 118 12369.58 103.83 55490.72 88888.00 2007-04-28 05:07:10.375 118 12369.55 103.85 55490.75 88888.00 2007-04-28 05:07:10.500 118 12369.48 103.88 55490.78 88888.00 2007-04-28 05:07:10.625 118 12369.45 103.80 55490.80 88888.00 2007-04-28 05:07:10.750 118 12369.40 103.83 55490.80 88888.00 2007-04-28 05:07:10.875 118 12369.38 103.92 55490.82 88888.00 2007-04-28 05:07:11.000 118 12369.40 104.03 55490.88 88888.00 2007-04-28 05:07:11.125 118 12369.33 104.03 55490.90 88888.00 2007-04-28 05:07:11.250 118 12369.20 104.00 55490.95 88888.00 2007-04-28 05:07:11.375 118 12369.20 104.03 55490.97 88888.00 2007-04-28 05:07:11.500 118 12369.20 104.10 55491.00 88888.00 2007-04-28 05:07:11.625 118 12369.15 104.10 55491.00 88888.00 2007-04-28 05:07:11.750 118 12369.02 104.03 55491.03 88888.00 2007-04-28 05:07:11.875 118 12369.05 104.05 55491.05 88888.00 2007-04-28 05:07:12.000 118 12369.00 104.08 55491.05 88888.00 2007-04-28 05:07:12.125 118 12368.98 104.12 55491.07 88888.00 2007-04-28 05:07:12.250 118 12368.90 104.12 55491.10 88888.00 2007-04-28 05:07:12.375 118 12368.98 104.20 55491.12 88888.00 2007-04-28 05:07:12.500 118 12368.98 104.22 55491.12 88888.00 2007-04-28 05:07:12.625 118 12368.85 104.17 55491.12 88888.00 2007-04-28 05:07:12.750 118 12368.83 104.17 55491.18 88888.00 2007-04-28 05:07:12.875 118 12368.85 104.22 55491.18 88888.00 2007-04-28 05:07:13.000 118 12368.75 104.17 55491.20 88888.00 2007-04-28 05:07:13.125 118 12368.65 104.20 55491.22 88888.00 2007-04-28 05:07:13.250 118 12368.67 104.30 55491.28 88888.00 2007-04-28 05:07:13.375 118 12368.65 104.33 55491.30 88888.00 2007-04-28 05:07:13.500 118 12368.52 104.33 55491.32 88888.00 2007-04-28 05:07:13.625 118 12368.48 104.33 55491.32 88888.00 2007-04-28 05:07:13.750 118 12368.48 104.35 55491.32 88888.00 2007-04-28 05:07:13.875 118 12368.50 104.40 55491.38 88888.00 2007-04-28 05:07:14.000 118 12368.48 104.40 55491.40 88888.00 2007-04-28 05:07:14.125 118 12368.45 104.42 55491.43 88888.00 2007-04-28 05:07:14.250 118 12368.45 104.47 55491.45 88888.00 2007-04-28 05:07:14.375 118 12368.40 104.45 55491.47 88888.00 2007-04-28 05:07:14.500 118 12368.42 104.50 55491.50 88888.00 2007-04-28 05:07:14.625 118 12368.35 104.50 55491.53 88888.00 2007-04-28 05:07:14.750 118 12368.40 104.50 55491.55 88888.00 2007-04-28 05:07:14.875 118 12368.35 104.50 55491.55 88888.00 2007-04-28 05:07:15.000 118 12368.27 104.58 55491.57 88888.00 2007-04-28 05:07:15.125 118 12368.23 104.65 55491.60 88888.00 2007-04-28 05:07:15.250 118 12368.20 104.60 55491.60 88888.00 2007-04-28 05:07:15.375 118 12368.17 104.60 55491.62 88888.00 2007-04-28 05:07:15.500 118 12368.12 104.60 55491.68 88888.00 2007-04-28 05:07:15.625 118 12368.08 104.65 55491.68 88888.00 2007-04-28 05:07:15.750 118 12368.08 104.67 55491.70 88888.00 2007-04-28 05:07:15.875 118 12368.10 104.70 55491.72 88888.00 2007-04-28 05:07:16.000 118 12368.05 104.70 55491.72 88888.00 2007-04-28 05:07:16.125 118 12368.02 104.72 55491.78 88888.00 2007-04-28 05:07:16.250 118 12367.98 104.67 55491.75 88888.00 2007-04-28 05:07:16.375 118 12367.95 104.67 55491.75 88888.00 2007-04-28 05:07:16.500 118 12367.92 104.70 55491.78 88888.00 2007-04-28 05:07:16.625 118 12367.85 104.78 55491.80 88888.00 2007-04-28 05:07:16.750 118 12367.95 104.83 55491.85 88888.00 2007-04-28 05:07:16.875 118 12368.00 104.85 55491.85 88888.00 2007-04-28 05:07:17.000 118 12368.00 104.88 55491.85 88888.00 2007-04-28 05:07:17.125 118 12367.95 104.85 55491.90 88888.00 2007-04-28 05:07:17.250 118 12367.88 104.90 55491.90 88888.00 2007-04-28 05:07:17.375 118 12367.90 104.97 55491.90 88888.00 2007-04-28 05:07:17.500 118 12367.83 104.95 55491.90 88888.00 2007-04-28 05:07:17.625 118 12367.85 105.00 55491.93 88888.00 2007-04-28 05:07:17.750 118 12367.77 105.00 55491.95 88888.00 2007-04-28 05:07:17.875 118 12367.73 105.00 55491.95 88888.00 2007-04-28 05:07:18.000 118 12367.77 105.03 55491.95 88888.00 2007-04-28 05:07:18.125 118 12367.83 105.08 55492.00 88888.00 2007-04-28 05:07:18.250 118 12367.83 105.10 55492.05 88888.00 2007-04-28 05:07:18.375 118 12367.85 105.12 55492.07 88888.00 2007-04-28 05:07:18.500 118 12367.75 105.17 55492.07 88888.00 2007-04-28 05:07:18.625 118 12367.65 105.22 55492.10 88888.00 2007-04-28 05:07:18.750 118 12367.60 105.25 55492.05 88888.00 2007-04-28 05:07:18.875 118 12367.65 105.25 55492.07 88888.00 2007-04-28 05:07:19.000 118 12367.60 105.25 55492.05 88888.00 2007-04-28 05:07:19.125 118 12367.52 105.33 55492.10 88888.00 2007-04-28 05:07:19.250 118 12367.50 105.33 55492.18 88888.00 2007-04-28 05:07:19.375 118 12367.60 105.33 55492.20 88888.00 2007-04-28 05:07:19.500 118 12367.62 105.35 55492.20 88888.00 2007-04-28 05:07:19.625 118 12367.60 105.35 55492.18 88888.00 2007-04-28 05:07:19.750 118 12367.50 105.35 55492.18 88888.00 2007-04-28 05:07:19.875 118 12367.52 105.40 55492.22 88888.00 2007-04-28 05:07:20.000 118 12367.52 105.38 55492.20 88888.00 2007-04-28 05:07:20.125 118 12367.50 105.38 55492.25 88888.00 2007-04-28 05:07:20.250 118 12367.45 105.45 55492.28 88888.00 2007-04-28 05:07:20.375 118 12367.52 105.53 55492.28 88888.00 2007-04-28 05:07:20.500 118 12367.52 105.55 55492.28 88888.00 2007-04-28 05:07:20.625 118 12367.50 105.62 55492.32 88888.00 2007-04-28 05:07:20.750 118 12367.48 105.62 55492.30 88888.00 2007-04-28 05:07:20.875 118 12367.48 105.65 55492.32 88888.00 2007-04-28 05:07:21.000 118 12367.50 105.65 55492.35 88888.00 2007-04-28 05:07:21.125 118 12367.50 105.67 55492.38 88888.00 2007-04-28 05:07:21.250 118 12367.42 105.65 55492.32 88888.00 2007-04-28 05:07:21.375 118 12367.42 105.70 55492.38 88888.00 2007-04-28 05:07:21.500 118 12367.45 105.70 55492.43 88888.00 2007-04-28 05:07:21.625 118 12367.45 105.72 55492.45 88888.00 2007-04-28 05:07:21.750 118 12367.48 105.78 55492.47 88888.00 2007-04-28 05:07:21.875 118 12367.45 105.80 55492.47 88888.00 2007-04-28 05:07:22.000 118 12367.42 105.83 55492.47 88888.00 2007-04-28 05:07:22.125 118 12367.35 105.80 55492.45 88888.00 2007-04-28 05:07:22.250 118 12367.30 105.83 55492.47 88888.00 2007-04-28 05:07:22.375 118 12367.35 105.90 55492.53 88888.00 2007-04-28 05:07:22.500 118 12367.38 105.97 55492.55 88888.00 2007-04-28 05:07:22.625 118 12367.45 105.95 55492.53 88888.00 2007-04-28 05:07:22.750 118 12367.35 105.90 55492.47 88888.00 2007-04-28 05:07:22.875 118 12367.33 105.90 55492.50 88888.00 2007-04-28 05:07:23.000 118 12367.23 105.97 55492.53 88888.00 2007-04-28 05:07:23.125 118 12367.27 106.05 55492.55 88888.00 2007-04-28 05:07:23.250 118 12367.30 106.05 55492.57 88888.00 2007-04-28 05:07:23.375 118 12367.33 106.05 55492.57 88888.00 2007-04-28 05:07:23.500 118 12367.38 106.03 55492.60 88888.00 2007-04-28 05:07:23.625 118 12367.40 106.05 55492.60 88888.00 2007-04-28 05:07:23.750 118 12367.40 106.10 55492.60 88888.00 2007-04-28 05:07:23.875 118 12367.38 106.10 55492.57 88888.00 2007-04-28 05:07:24.000 118 12367.40 106.17 55492.62 88888.00 2007-04-28 05:07:24.125 118 12367.40 106.22 55492.65 88888.00 2007-04-28 05:07:24.250 118 12367.35 106.22 55492.68 88888.00 2007-04-28 05:07:24.375 118 12367.27 106.28 55492.65 88888.00 2007-04-28 05:07:24.500 118 12367.20 106.33 55492.65 88888.00 2007-04-28 05:07:24.625 118 12367.20 106.33 55492.65 88888.00 2007-04-28 05:07:24.750 118 12367.27 106.33 55492.68 88888.00 2007-04-28 05:07:24.875 118 12367.33 106.40 55492.70 88888.00 2007-04-28 05:07:25.000 118 12367.38 106.47 55492.72 88888.00 2007-04-28 05:07:25.125 118 12367.40 106.47 55492.72 88888.00 2007-04-28 05:07:25.250 118 12367.35 106.45 55492.72 88888.00 2007-04-28 05:07:25.375 118 12367.35 106.47 55492.72 88888.00 2007-04-28 05:07:25.500 118 12367.30 106.45 55492.70 88888.00 2007-04-28 05:07:25.625 118 12367.33 106.53 55492.75 88888.00 2007-04-28 05:07:25.750 118 12367.35 106.58 55492.78 88888.00 2007-04-28 05:07:25.875 118 12367.23 106.60 55492.78 88888.00 2007-04-28 05:07:26.000 118 12367.17 106.62 55492.75 88888.00 2007-04-28 05:07:26.125 118 12367.17 106.65 55492.80 88888.00 2007-04-28 05:07:26.250 118 12367.17 106.65 55492.82 88888.00 2007-04-28 05:07:26.375 118 12367.20 106.70 55492.78 88888.00 2007-04-28 05:07:26.500 118 12367.20 106.65 55492.80 88888.00 2007-04-28 05:07:26.625 118 12367.23 106.67 55492.82 88888.00 2007-04-28 05:07:26.750 118 12367.27 106.78 55492.88 88888.00 2007-04-28 05:07:26.875 118 12367.27 106.83 55492.90 88888.00 2007-04-28 05:07:27.000 118 12367.20 106.85 55492.90 88888.00 2007-04-28 05:07:27.125 118 12367.08 106.85 55492.93 88888.00 2007-04-28 05:07:27.250 118 12367.08 106.92 55492.95 88888.00 2007-04-28 05:07:27.375 118 12367.15 107.05 55492.95 88888.00 2007-04-28 05:07:27.500 118 12367.17 107.05 55492.93 88888.00 2007-04-28 05:07:27.625 118 12367.12 107.00 55492.88 88888.00 2007-04-28 05:07:27.750 118 12367.02 106.97 55492.90 88888.00 2007-04-28 05:07:27.875 118 12367.00 106.97 55492.97 88888.00 2007-04-28 05:07:28.000 118 12367.02 107.03 55493.00 88888.00 2007-04-28 05:07:28.125 118 12367.05 107.10 55493.03 88888.00 2007-04-28 05:07:28.250 118 12367.00 107.08 55493.00 88888.00 2007-04-28 05:07:28.375 118 12366.98 107.12 55493.00 88888.00 2007-04-28 05:07:28.500 118 12366.92 107.12 55493.05 88888.00 2007-04-28 05:07:28.625 118 12366.83 107.12 55493.05 88888.00 2007-04-28 05:07:28.750 118 12366.80 107.17 55493.07 88888.00 2007-04-28 05:07:28.875 118 12366.85 107.20 55493.07 88888.00 2007-04-28 05:07:29.000 118 12366.77 107.20 55493.05 88888.00 2007-04-28 05:07:29.125 118 12366.65 107.22 55493.05 88888.00 2007-04-28 05:07:29.250 118 12366.55 107.30 55493.15 88888.00 2007-04-28 05:07:29.375 118 12366.58 107.33 55493.12 88888.00 2007-04-28 05:07:29.500 118 12366.50 107.25 55493.10 88888.00 2007-04-28 05:07:29.625 118 12366.48 107.30 55493.12 88888.00 2007-04-28 05:07:29.750 118 12366.50 107.33 55493.18 88888.00 2007-04-28 05:07:29.875 118 12366.52 107.38 55493.20 88888.00 2007-04-28 05:07:30.000 118 12366.48 107.40 55493.18 88888.00 2007-04-28 05:07:30.125 118 12366.45 107.45 55493.20 88888.00 2007-04-28 05:07:30.250 118 12366.40 107.47 55493.22 88888.00 2007-04-28 05:07:30.375 118 12366.45 107.50 55493.20 88888.00 2007-04-28 05:07:30.500 118 12366.42 107.53 55493.22 88888.00 2007-04-28 05:07:30.625 118 12366.42 107.60 55493.22 88888.00 2007-04-28 05:07:30.750 118 12366.45 107.65 55493.28 88888.00 2007-04-28 05:07:30.875 118 12366.50 107.70 55493.35 88888.00 2007-04-28 05:07:31.000 118 12366.42 107.70 55493.32 88888.00 2007-04-28 05:07:31.125 118 12366.30 107.72 55493.32 88888.00 2007-04-28 05:07:31.250 118 12366.23 107.75 55493.35 88888.00 2007-04-28 05:07:31.375 118 12366.27 107.75 55493.32 88888.00 2007-04-28 05:07:31.500 118 12366.25 107.75 55493.35 88888.00 2007-04-28 05:07:31.625 118 12366.20 107.80 55493.38 88888.00 2007-04-28 05:07:31.750 118 12366.25 107.85 55493.40 88888.00 2007-04-28 05:07:31.875 118 12366.17 107.80 55493.38 88888.00 2007-04-28 05:07:32.000 118 12366.12 107.80 55493.35 88888.00 2007-04-28 05:07:32.125 118 12366.10 107.90 55493.40 88888.00 2007-04-28 05:07:32.250 118 12366.15 107.97 55493.45 88888.00 2007-04-28 05:07:32.375 118 12366.15 107.97 55493.43 88888.00 2007-04-28 05:07:32.500 118 12366.12 108.00 55493.43 88888.00 2007-04-28 05:07:32.625 118 12366.15 108.10 55493.40 88888.00 2007-04-28 05:07:32.750 118 12366.15 108.08 55493.43 88888.00 2007-04-28 05:07:32.875 118 12366.15 108.10 55493.45 88888.00 2007-04-28 05:07:33.000 118 12366.10 108.12 55493.45 88888.00 2007-04-28 05:07:33.125 118 12365.95 108.20 55493.50 88888.00 2007-04-28 05:07:33.250 118 12365.95 108.22 55493.50 88888.00 2007-04-28 05:07:33.375 118 12365.95 108.25 55493.50 88888.00 2007-04-28 05:07:33.500 118 12366.02 108.30 55493.50 88888.00 2007-04-28 05:07:33.625 118 12366.10 108.33 55493.50 88888.00 2007-04-28 05:07:33.750 118 12366.08 108.38 55493.50 88888.00 2007-04-28 05:07:33.875 118 12366.00 108.42 55493.53 88888.00 2007-04-28 05:07:34.000 118 12366.02 108.47 55493.55 88888.00 2007-04-28 05:07:34.125 118 12366.00 108.53 55493.57 88888.00 2007-04-28 05:07:34.250 118 12365.95 108.53 55493.55 88888.00 2007-04-28 05:07:34.375 118 12365.98 108.55 55493.53 88888.00 2007-04-28 05:07:34.500 118 12365.98 108.55 55493.53 88888.00 2007-04-28 05:07:34.625 118 12365.90 108.62 55493.57 88888.00 2007-04-28 05:07:34.750 118 12365.95 108.67 55493.60 88888.00 2007-04-28 05:07:34.875 118 12365.90 108.70 55493.57 88888.00 2007-04-28 05:07:35.000 118 12365.80 108.70 55493.55 88888.00 2007-04-28 05:07:35.125 118 12365.73 108.78 55493.60 88888.00 2007-04-28 05:07:35.250 118 12365.77 108.85 55493.62 88888.00 2007-04-28 05:07:35.375 118 12365.85 108.90 55493.62 88888.00 2007-04-28 05:07:35.500 118 12365.83 108.92 55493.62 88888.00 2007-04-28 05:07:35.625 118 12365.75 108.90 55493.62 88888.00 2007-04-28 05:07:35.750 118 12365.73 108.90 55493.62 88888.00 2007-04-28 05:07:35.875 118 12365.80 108.95 55493.62 88888.00 2007-04-28 05:07:36.000 118 12365.83 108.95 55493.65 88888.00 2007-04-28 05:07:36.125 118 12365.88 109.05 55493.65 88888.00 2007-04-28 05:07:36.250 118 12365.85 109.08 55493.65 88888.00 2007-04-28 05:07:36.375 118 12365.90 109.08 55493.65 88888.00 2007-04-28 05:07:36.500 118 12365.85 109.08 55493.65 88888.00 2007-04-28 05:07:36.625 118 12365.85 109.15 55493.68 88888.00 2007-04-28 05:07:36.750 118 12365.83 109.20 55493.68 88888.00 2007-04-28 05:07:36.875 118 12365.83 109.22 55493.70 88888.00 2007-04-28 05:07:37.000 118 12365.83 109.25 55493.68 88888.00 2007-04-28 05:07:37.125 118 12365.83 109.30 55493.65 88888.00 2007-04-28 05:07:37.250 118 12365.83 109.35 55493.72 88888.00 2007-04-28 05:07:37.375 118 12365.83 109.40 55493.70 88888.00 2007-04-28 05:07:37.500 118 12365.73 109.40 55493.70 88888.00 2007-04-28 05:07:37.625 118 12365.62 109.45 55493.70 88888.00 2007-04-28 05:07:37.750 118 12365.70 109.55 55493.72 88888.00 2007-04-28 05:07:37.875 118 12365.77 109.55 55493.72 88888.00 2007-04-28 05:07:38.000 118 12365.75 109.50 55493.72 88888.00 2007-04-28 05:07:38.125 118 12365.70 109.55 55493.72 88888.00 2007-04-28 05:07:38.250 118 12365.75 109.65 55493.75 88888.00 2007-04-28 05:07:38.375 118 12365.75 109.67 55493.72 88888.00 2007-04-28 05:07:38.500 118 12365.77 109.70 55493.75 88888.00 2007-04-28 05:07:38.625 118 12365.75 109.75 55493.75 88888.00 2007-04-28 05:07:38.750 118 12365.70 109.80 55493.72 88888.00 2007-04-28 05:07:38.875 118 12365.67 109.83 55493.70 88888.00 2007-04-28 05:07:39.000 118 12365.70 109.85 55493.70 88888.00 2007-04-28 05:07:39.125 118 12365.70 109.83 55493.72 88888.00 2007-04-28 05:07:39.250 118 12365.73 109.97 55493.78 88888.00 2007-04-28 05:07:39.375 118 12365.80 110.05 55493.80 88888.00 2007-04-28 05:07:39.500 118 12365.80 110.12 55493.85 88888.00 2007-04-28 05:07:39.625 118 12365.77 110.12 55493.80 88888.00 2007-04-28 05:07:39.750 118 12365.67 110.03 55493.75 88888.00 2007-04-28 05:07:39.875 118 12365.70 110.10 55493.75 88888.00 2007-04-28 05:07:40.000 118 12365.70 110.15 55493.75 88888.00 2007-04-28 05:07:40.125 118 12365.70 110.17 55493.80 88888.00 2007-04-28 05:07:40.250 118 12365.65 110.25 55493.80 88888.00 2007-04-28 05:07:40.375 118 12365.60 110.25 55493.80 88888.00 2007-04-28 05:07:40.500 118 12365.60 110.28 55493.80 88888.00 2007-04-28 05:07:40.625 118 12365.62 110.33 55493.80 88888.00 2007-04-28 05:07:40.750 118 12365.62 110.45 55493.82 88888.00 2007-04-28 05:07:40.875 118 12365.60 110.45 55493.82 88888.00 2007-04-28 05:07:41.000 118 12365.65 110.47 55493.80 88888.00 2007-04-28 05:07:41.125 118 12365.62 110.50 55493.80 88888.00 2007-04-28 05:07:41.250 118 12365.60 110.50 55493.78 88888.00 2007-04-28 05:07:41.375 118 12365.58 110.58 55493.78 88888.00 2007-04-28 05:07:41.500 118 12365.60 110.58 55493.78 88888.00 2007-04-28 05:07:41.625 118 12365.62 110.67 55493.85 88888.00 2007-04-28 05:07:41.750 118 12365.62 110.67 55493.85 88888.00 2007-04-28 05:07:41.875 118 12365.60 110.60 55493.80 88888.00 2007-04-28 05:07:42.000 118 12365.55 110.62 55493.80 88888.00 2007-04-28 05:07:42.125 118 12365.58 110.72 55493.85 88888.00 2007-04-28 05:07:42.250 118 12365.48 110.72 55493.85 88888.00 2007-04-28 05:07:42.375 118 12365.35 110.72 55493.88 88888.00 2007-04-28 05:07:42.500 118 12365.40 110.80 55493.88 88888.00 2007-04-28 05:07:42.625 118 12365.42 110.88 55493.90 88888.00 2007-04-28 05:07:42.750 118 12365.42 110.85 55493.88 88888.00 2007-04-28 05:07:42.875 118 12365.40 110.83 55493.88 88888.00 2007-04-28 05:07:43.000 118 12365.35 110.88 55493.88 88888.00 2007-04-28 05:07:43.125 118 12365.27 110.88 55493.90 88888.00 2007-04-28 05:07:43.250 118 12365.23 110.92 55493.95 88888.00 2007-04-28 05:07:43.375 118 12365.23 110.95 55493.93 88888.00 2007-04-28 05:07:43.500 118 12365.23 110.97 55493.95 88888.00 2007-04-28 05:07:43.625 118 12365.20 111.00 55493.97 88888.00 2007-04-28 05:07:43.750 118 12365.12 110.90 55493.90 88888.00 2007-04-28 05:07:43.875 118 12365.10 111.03 55493.93 88888.00 2007-04-28 05:07:44.000 118 12365.15 111.05 55493.95 88888.00 2007-04-28 05:07:44.125 118 12365.12 111.05 55493.97 88888.00 2007-04-28 05:07:44.250 118 12365.10 111.08 55494.03 88888.00 2007-04-28 05:07:44.375 118 12365.15 111.12 55494.03 88888.00 2007-04-28 05:07:44.500 118 12365.10 111.17 55494.05 88888.00 2007-04-28 05:07:44.625 118 12365.00 111.17 55494.03 88888.00 2007-04-28 05:07:44.750 118 12365.05 111.15 55494.00 88888.00 2007-04-28 05:07:44.875 118 12365.10 111.17 55494.00 88888.00 2007-04-28 05:07:45.000 118 12365.02 111.22 55494.03 88888.00 2007-04-28 05:07:45.125 118 12364.95 111.25 55494.05 88888.00 2007-04-28 05:07:45.250 118 12364.83 111.20 55494.03 88888.00 2007-04-28 05:07:45.375 118 12364.83 111.25 55494.03 88888.00 2007-04-28 05:07:45.500 118 12364.77 111.28 55494.05 88888.00 2007-04-28 05:07:45.625 118 12364.80 111.35 55494.05 88888.00 2007-04-28 05:07:45.750 118 12364.83 111.38 55494.07 88888.00 2007-04-28 05:07:45.875 118 12364.73 111.38 55494.03 88888.00 2007-04-28 05:07:46.000 118 12364.70 111.38 55494.03 88888.00 2007-04-28 05:07:46.125 118 12364.75 111.45 55494.07 88888.00 2007-04-28 05:07:46.250 118 12364.67 111.42 55494.10 88888.00 2007-04-28 05:07:46.375 118 12364.65 111.42 55494.15 88888.00 2007-04-28 05:07:46.500 118 12364.67 111.47 55494.18 88888.00 2007-04-28 05:07:46.625 118 12364.55 111.47 55494.15 88888.00 2007-04-28 05:07:46.750 118 12364.50 111.53 55494.12 88888.00 2007-04-28 05:07:46.875 118 12364.48 111.60 55494.18 88888.00 2007-04-28 05:07:47.000 118 12364.45 111.60 55494.15 88888.00 2007-04-28 05:07:47.125 118 12364.30 111.55 55494.18 88888.00 2007-04-28 05:07:47.250 118 12364.23 111.47 55494.12 88888.00 2007-04-28 05:07:47.375 118 12364.23 111.55 55494.12 88888.00 2007-04-28 05:07:47.500 118 12364.30 111.62 55494.18 88888.00 2007-04-28 05:07:47.625 118 12364.27 111.65 55494.18 88888.00 2007-04-28 05:07:47.750 118 12364.25 111.67 55494.15 88888.00 2007-04-28 05:07:47.875 118 12364.30 111.67 55494.20 88888.00 2007-04-28 05:07:48.000 118 12364.30 111.70 55494.20 88888.00 2007-04-28 05:07:48.125 118 12364.17 111.70 55494.15 88888.00 2007-04-28 05:07:48.250 118 12364.05 111.67 55494.20 88888.00 2007-04-28 05:07:48.375 118 12364.15 111.72 55494.22 88888.00 2007-04-28 05:07:48.500 118 12364.17 111.75 55494.25 88888.00 2007-04-28 05:07:48.625 118 12364.05 111.75 55494.20 88888.00 2007-04-28 05:07:48.750 118 12364.00 111.72 55494.20 88888.00 2007-04-28 05:07:48.875 118 12363.95 111.70 55494.20 88888.00 2007-04-28 05:07:49.000 118 12363.98 111.72 55494.20 88888.00 2007-04-28 05:07:49.125 118 12363.98 111.75 55494.20 88888.00 2007-04-28 05:07:49.250 118 12363.95 111.80 55494.25 88888.00 2007-04-28 05:07:49.375 118 12363.95 111.80 55494.22 88888.00 2007-04-28 05:07:49.500 118 12363.88 111.78 55494.20 88888.00 2007-04-28 05:07:49.625 118 12363.83 111.80 55494.22 88888.00 2007-04-28 05:07:49.750 118 12363.88 111.88 55494.28 88888.00 2007-04-28 05:07:49.875 118 12363.88 111.95 55494.28 88888.00 2007-04-28 05:07:50.000 118 12363.88 111.92 55494.25 88888.00 2007-04-28 05:07:50.125 118 12363.80 111.88 55494.25 88888.00 2007-04-28 05:07:50.250 118 12363.70 111.90 55494.25 88888.00 2007-04-28 05:07:50.375 118 12363.67 111.95 55494.25 88888.00 2007-04-28 05:07:50.500 118 12363.70 111.92 55494.28 88888.00 2007-04-28 05:07:50.625 118 12363.70 111.90 55494.25 88888.00 2007-04-28 05:07:50.750 118 12363.70 111.90 55494.28 88888.00 2007-04-28 05:07:50.875 118 12363.73 111.92 55494.28 88888.00 2007-04-28 05:07:51.000 118 12363.83 111.97 55494.30 88888.00 2007-04-28 05:07:51.125 118 12363.83 112.00 55494.32 88888.00 2007-04-28 05:07:51.250 118 12363.80 112.08 55494.32 88888.00 2007-04-28 05:07:51.375 118 12363.67 112.05 55494.35 88888.00 2007-04-28 05:07:51.500 118 12363.58 112.03 55494.32 88888.00 2007-04-28 05:07:51.625 118 12363.60 112.05 55494.35 88888.00 2007-04-28 05:07:51.750 118 12363.65 112.10 55494.35 88888.00 2007-04-28 05:07:51.875 118 12363.62 112.10 55494.38 88888.00 2007-04-28 05:07:52.000 118 12363.55 112.10 55494.35 88888.00 2007-04-28 05:07:52.125 118 12363.55 112.12 55494.40 88888.00 2007-04-28 05:07:52.250 118 12363.55 112.12 55494.43 88888.00 2007-04-28 05:07:52.375 118 12363.52 112.17 55494.40 88888.00 2007-04-28 05:07:52.500 118 12363.45 112.22 55494.38 88888.00 2007-04-28 05:07:52.625 118 12363.35 112.20 55494.38 88888.00 2007-04-28 05:07:52.750 118 12363.38 112.25 55494.38 88888.00 2007-04-28 05:07:52.875 118 12363.42 112.30 55494.38 88888.00 2007-04-28 05:07:53.000 118 12363.42 112.28 55494.38 88888.00 2007-04-28 05:07:53.125 118 12363.35 112.25 55494.38 88888.00 2007-04-28 05:07:53.250 118 12363.33 112.30 55494.43 88888.00 2007-04-28 05:07:53.375 118 12363.40 112.35 55494.43 88888.00 2007-04-28 05:07:53.500 118 12363.40 112.33 55494.43 88888.00 2007-04-28 05:07:53.625 118 12363.38 112.28 55494.40 88888.00 2007-04-28 05:07:53.750 118 12363.33 112.28 55494.38 88888.00 2007-04-28 05:07:53.875 118 12363.30 112.38 55494.40 88888.00 2007-04-28 05:07:54.000 118 12363.30 112.40 55494.40 88888.00 2007-04-28 05:07:54.125 118 12363.20 112.38 55494.43 88888.00 2007-04-28 05:07:54.250 118 12363.25 112.38 55494.45 88888.00 2007-04-28 05:07:54.375 118 12363.33 112.42 55494.45 88888.00 2007-04-28 05:07:54.500 118 12363.25 112.45 55494.45 88888.00 2007-04-28 05:07:54.625 118 12363.15 112.42 55494.45 88888.00 2007-04-28 05:07:54.750 118 12363.17 112.42 55494.43 88888.00 2007-04-28 05:07:54.875 118 12363.20 112.40 55494.45 88888.00 2007-04-28 05:07:55.000 118 12363.10 112.40 55494.43 88888.00 2007-04-28 05:07:55.125 118 12363.10 112.45 55494.45 88888.00 2007-04-28 05:07:55.250 118 12363.10 112.53 55494.47 88888.00 2007-04-28 05:07:55.375 118 12363.05 112.53 55494.45 88888.00 2007-04-28 05:07:55.500 118 12363.00 112.53 55494.45 88888.00 2007-04-28 05:07:55.625 118 12362.98 112.55 55494.47 88888.00 2007-04-28 05:07:55.750 118 12362.90 112.55 55494.50 88888.00 2007-04-28 05:07:55.875 118 12362.85 112.55 55494.45 88888.00 2007-04-28 05:07:56.000 118 12362.77 112.55 55494.47 88888.00 2007-04-28 05:07:56.125 118 12362.80 112.55 55494.50 88888.00 2007-04-28 05:07:56.250 118 12362.83 112.58 55494.53 88888.00 2007-04-28 05:07:56.375 118 12362.80 112.58 55494.50 88888.00 2007-04-28 05:07:56.500 118 12362.77 112.55 55494.53 88888.00 2007-04-28 05:07:56.625 118 12362.77 112.58 55494.53 88888.00 2007-04-28 05:07:56.750 118 12362.80 112.60 55494.47 88888.00 2007-04-28 05:07:56.875 118 12362.70 112.58 55494.47 88888.00 2007-04-28 05:07:57.000 118 12362.62 112.58 55494.47 88888.00 2007-04-28 05:07:57.125 118 12362.58 112.60 55494.50 88888.00 2007-04-28 05:07:57.250 118 12362.52 112.62 55494.53 88888.00 2007-04-28 05:07:57.375 118 12362.52 112.62 55494.47 88888.00 2007-04-28 05:07:57.500 118 12362.58 112.70 55494.53 88888.00 2007-04-28 05:07:57.625 118 12362.62 112.75 55494.50 88888.00 2007-04-28 05:07:57.750 118 12362.62 112.75 55494.55 88888.00 2007-04-28 05:07:57.875 118 12362.58 112.75 55494.53 88888.00 2007-04-28 05:07:58.000 118 12362.50 112.75 55494.50 88888.00 2007-04-28 05:07:58.125 118 12362.52 112.78 55494.53 88888.00 2007-04-28 05:07:58.250 118 12362.50 112.75 55494.53 88888.00 2007-04-28 05:07:58.375 118 12362.52 112.78 55494.53 88888.00 2007-04-28 05:07:58.500 118 12362.52 112.83 55494.55 88888.00 2007-04-28 05:07:58.625 118 12362.52 112.85 55494.57 88888.00 2007-04-28 05:07:58.750 118 12362.48 112.88 55494.57 88888.00 2007-04-28 05:07:58.875 118 12362.50 112.92 55494.60 88888.00 2007-04-28 05:07:59.000 118 12362.45 112.95 55494.57 88888.00 2007-04-28 05:07:59.125 118 12362.40 112.90 55494.57 88888.00 2007-04-28 05:07:59.250 118 12362.33 112.95 55494.53 88888.00 2007-04-28 05:07:59.375 118 12362.42 112.95 55494.55 88888.00 2007-04-28 05:07:59.500 118 12362.48 112.92 55494.55 88888.00 2007-04-28 05:07:59.625 118 12362.48 112.95 55494.57 88888.00 2007-04-28 05:07:59.750 118 12362.50 113.03 55494.57 88888.00 2007-04-28 05:07:59.875 118 12362.42 113.05 55494.57 88888.00 2007-04-28 05:08:00.000 118 12362.38 113.08 55494.55 88888.00 2007-04-28 05:08:00.125 118 12362.40 113.10 55494.57 88888.00 2007-04-28 05:08:00.250 118 12362.48 113.12 55494.60 88888.00 2007-04-28 05:08:00.375 118 12362.50 113.15 55494.57 88888.00 2007-04-28 05:08:00.500 118 12362.48 113.22 55494.60 88888.00 2007-04-28 05:08:00.625 118 12362.42 113.22 55494.53 88888.00 2007-04-28 05:08:00.750 118 12362.40 113.17 55494.53 88888.00 2007-04-28 05:08:00.875 118 12362.45 113.22 55494.55 88888.00 2007-04-28 05:08:01.000 118 12362.45 113.28 55494.55 88888.00 2007-04-28 05:08:01.125 118 12362.42 113.30 55494.55 88888.00 2007-04-28 05:08:01.250 118 12362.40 113.28 55494.57 88888.00 2007-04-28 05:08:01.375 118 12362.48 113.35 55494.57 88888.00 2007-04-28 05:08:01.500 118 12362.45 113.42 55494.57 88888.00 2007-04-28 05:08:01.625 118 12362.42 113.42 55494.55 88888.00 2007-04-28 05:08:01.750 118 12362.45 113.40 55494.53 88888.00 2007-04-28 05:08:01.875 118 12362.45 113.45 55494.53 88888.00 2007-04-28 05:08:02.000 118 12362.42 113.53 55494.53 88888.00 2007-04-28 05:08:02.125 118 12362.42 113.53 55494.53 88888.00 2007-04-28 05:08:02.250 118 12362.45 113.55 55494.57 88888.00 2007-04-28 05:08:02.375 118 12362.55 113.58 55494.55 88888.00 2007-04-28 05:08:02.500 118 12362.58 113.67 55494.57 88888.00 2007-04-28 05:08:02.625 118 12362.55 113.60 55494.57 88888.00 2007-04-28 05:08:02.750 118 12362.50 113.60 55494.55 88888.00 2007-04-28 05:08:02.875 118 12362.58 113.62 55494.55 88888.00 2007-04-28 05:08:03.000 118 12362.62 113.67 55494.55 88888.00 2007-04-28 05:08:03.125 118 12362.60 113.65 55494.55 88888.00 2007-04-28 05:08:03.250 118 12362.60 113.65 55494.55 88888.00 2007-04-28 05:08:03.375 118 12362.62 113.70 55494.53 88888.00 2007-04-28 05:08:03.500 118 12362.55 113.75 55494.55 88888.00 2007-04-28 05:08:03.625 118 12362.55 113.70 55494.53 88888.00 2007-04-28 05:08:03.750 118 12362.62 113.78 55494.53 88888.00 2007-04-28 05:08:03.875 118 12362.67 113.88 55494.55 88888.00 2007-04-28 05:08:04.000 118 12362.77 113.88 55494.55 88888.00 2007-04-28 05:08:04.125 118 12362.70 113.83 55494.50 88888.00 2007-04-28 05:08:04.250 118 12362.73 113.85 55494.50 88888.00 2007-04-28 05:08:04.375 118 12362.80 113.88 55494.47 88888.00 2007-04-28 05:08:04.500 118 12362.77 113.88 55494.47 88888.00 2007-04-28 05:08:04.625 118 12362.80 113.90 55494.47 88888.00 2007-04-28 05:08:04.750 118 12362.80 113.92 55494.47 88888.00 2007-04-28 05:08:04.875 118 12362.83 114.00 55494.50 88888.00 2007-04-28 05:08:05.000 118 12362.88 113.97 55494.45 88888.00 2007-04-28 05:08:05.125 118 12362.88 114.00 55494.45 88888.00 2007-04-28 05:08:05.250 118 12362.95 114.05 55494.45 88888.00 2007-04-28 05:08:05.375 118 12363.02 114.12 55494.47 88888.00 2007-04-28 05:08:05.500 118 12363.02 114.10 55494.45 88888.00 2007-04-28 05:08:05.625 118 12363.10 114.12 55494.43 88888.00 2007-04-28 05:08:05.750 118 12363.23 114.12 55494.45 88888.00 2007-04-28 05:08:05.875 118 12363.25 114.12 55494.43 88888.00 2007-04-28 05:08:06.000 118 12363.27 114.15 55494.40 88888.00 2007-04-28 05:08:06.125 118 12363.30 114.17 55494.38 88888.00 2007-04-28 05:08:06.250 118 12363.33 114.17 55494.38 88888.00 2007-04-28 05:08:06.375 118 12363.38 114.22 55494.38 88888.00 2007-04-28 05:08:06.500 118 12363.48 114.25 55494.38 88888.00 2007-04-28 05:08:06.625 118 12363.58 114.28 55494.40 88888.00 2007-04-28 05:08:06.750 118 12363.58 114.30 55494.38 88888.00 2007-04-28 05:08:06.875 118 12363.65 114.33 55494.38 88888.00 2007-04-28 05:08:07.000 118 12363.67 114.35 55494.35 88888.00 2007-04-28 05:08:07.125 118 12363.73 114.40 55494.32 88888.00 2007-04-28 05:08:07.250 118 12363.73 114.40 55494.32 88888.00 2007-04-28 05:08:07.375 118 12363.80 114.42 55494.30 88888.00 2007-04-28 05:08:07.500 118 12363.80 114.47 55494.32 88888.00 2007-04-28 05:08:07.625 118 12363.83 114.50 55494.30 88888.00 2007-04-28 05:08:07.750 118 12363.95 114.55 55494.35 88888.00 2007-04-28 05:08:07.875 118 12364.00 114.55 55494.32 88888.00 2007-04-28 05:08:08.000 118 12364.05 114.55 55494.30 88888.00 2007-04-28 05:08:08.125 118 12364.08 114.62 55494.30 88888.00 2007-04-28 05:08:08.250 118 12364.08 114.60 55494.30 88888.00 2007-04-28 05:08:08.375 118 12364.17 114.65 55494.28 88888.00 2007-04-28 05:08:08.500 118 12364.30 114.72 55494.30 88888.00 2007-04-28 05:08:08.625 118 12364.35 114.67 55494.25 88888.00 2007-04-28 05:08:08.750 118 12364.30 114.65 55494.22 88888.00 2007-04-28 05:08:08.875 118 12364.35 114.72 55494.28 88888.00 2007-04-28 05:08:09.000 118 12364.48 114.83 55494.25 88888.00 2007-04-28 05:08:09.125 118 12364.55 114.90 55494.25 88888.00 2007-04-28 05:08:09.250 118 12364.52 114.90 55494.22 88888.00 2007-04-28 05:08:09.375 118 12364.52 114.88 55494.20 88888.00 2007-04-28 05:08:09.500 118 12364.58 114.95 55494.18 88888.00 2007-04-28 05:08:09.625 118 12364.67 115.03 55494.22 88888.00 2007-04-28 05:08:09.750 118 12364.80 115.10 55494.20 88888.00 2007-04-28 05:08:09.875 118 12364.85 115.12 55494.18 88888.00 2007-04-28 05:08:10.000 118 12364.85 115.12 55494.15 88888.00 2007-04-28 05:08:10.125 118 12364.88 115.15 55494.12 88888.00 2007-04-28 05:08:10.250 118 12364.95 115.15 55494.12 88888.00 2007-04-28 05:08:10.375 118 12365.00 115.17 55494.15 88888.00 2007-04-28 05:08:10.500 118 12365.08 115.20 55494.07 88888.00 2007-04-28 05:08:10.625 118 12365.17 115.28 55494.12 88888.00 2007-04-28 05:08:10.750 118 12365.25 115.33 55494.12 88888.00 2007-04-28 05:08:10.875 118 12365.25 115.33 55494.10 88888.00 2007-04-28 05:08:11.000 118 12365.27 115.33 55494.05 88888.00 2007-04-28 05:08:11.125 118 12365.23 115.35 55494.07 88888.00 2007-04-28 05:08:11.250 118 12365.25 115.40 55494.07 88888.00 2007-04-28 05:08:11.375 118 12365.35 115.47 55494.07 88888.00 2007-04-28 05:08:11.500 118 12365.42 115.53 55494.07 88888.00 2007-04-28 05:08:11.625 118 12365.48 115.53 55494.05 88888.00 2007-04-28 05:08:11.750 118 12365.40 115.50 55494.03 88888.00 2007-04-28 05:08:11.875 118 12365.45 115.53 55494.03 88888.00 2007-04-28 05:08:12.000 118 12365.52 115.58 55494.00 88888.00 2007-04-28 05:08:12.125 118 12365.60 115.60 55494.05 88888.00 2007-04-28 05:08:12.250 118 12365.70 115.65 55494.03 88888.00 2007-04-28 05:08:12.375 118 12365.80 115.70 55494.07 88888.00 2007-04-28 05:08:12.500 118 12365.83 115.72 55494.05 88888.00 2007-04-28 05:08:12.625 118 12365.88 115.75 55494.00 88888.00 2007-04-28 05:08:12.750 118 12365.92 115.80 55494.03 88888.00 2007-04-28 05:08:12.875 118 12365.98 115.83 55494.03 88888.00 2007-04-28 05:08:13.000 118 12365.98 115.80 55494.00 88888.00 2007-04-28 05:08:13.125 118 12365.98 115.83 55493.97 88888.00 2007-04-28 05:08:13.250 118 12366.00 115.88 55493.93 88888.00 2007-04-28 05:08:13.375 118 12366.12 115.88 55493.95 88888.00 2007-04-28 05:08:13.500 118 12366.20 115.88 55493.97 88888.00 2007-04-28 05:08:13.625 118 12366.20 115.92 55493.95 88888.00 2007-04-28 05:08:13.750 118 12366.15 115.88 55493.90 88888.00 2007-04-28 05:08:13.875 118 12366.15 115.88 55493.93 88888.00 2007-04-28 05:08:14.000 118 12366.27 116.03 55493.93 88888.00 2007-04-28 05:08:14.125 118 12366.25 116.05 55493.88 88888.00 2007-04-28 05:08:14.250 118 12366.20 116.08 55493.88 88888.00 2007-04-28 05:08:14.375 118 12366.27 116.15 55493.88 88888.00 2007-04-28 05:08:14.500 118 12366.35 116.20 55493.93 88888.00 2007-04-28 05:08:14.625 118 12366.45 116.25 55493.93 88888.00 2007-04-28 05:08:14.750 118 12366.55 116.30 55493.90 88888.00 2007-04-28 05:08:14.875 118 12366.50 116.30 55493.88 88888.00 2007-04-28 05:08:15.000 118 12366.50 116.30 55493.90 88888.00 2007-04-28 05:08:15.125 118 12366.58 116.35 55493.90 88888.00 2007-04-28 05:08:15.250 118 12366.55 116.38 55493.82 88888.00 2007-04-28 05:08:15.375 118 12366.60 116.40 55493.82 88888.00 2007-04-28 05:08:15.500 118 12366.60 116.42 55493.82 88888.00 2007-04-28 05:08:15.625 118 12366.67 116.50 55493.85 88888.00 2007-04-28 05:08:15.750 118 12366.73 116.53 55493.85 88888.00 2007-04-28 05:08:15.875 118 12366.62 116.55 55493.82 88888.00 2007-04-28 05:08:16.000 118 12366.62 116.58 55493.80 88888.00 2007-04-28 05:08:16.125 118 12366.73 116.60 55493.80 88888.00 2007-04-28 05:08:16.250 118 12366.70 116.65 55493.82 88888.00 2007-04-28 05:08:16.375 118 12366.75 116.72 55493.85 88888.00 2007-04-28 05:08:16.500 118 12366.83 116.80 55493.85 88888.00 2007-04-28 05:08:16.625 118 12366.90 116.83 55493.85 88888.00 2007-04-28 05:08:16.750 118 12366.90 116.78 55493.80 88888.00 2007-04-28 05:08:16.875 118 12366.88 116.78 55493.80 88888.00 2007-04-28 05:08:17.000 118 12366.92 116.80 55493.80 88888.00 2007-04-28 05:08:17.125 118 12367.00 116.90 55493.88 88888.00 2007-04-28 05:08:17.250 118 12367.00 116.90 55493.88 88888.00 2007-04-28 05:08:17.375 118 12367.05 116.95 55493.88 88888.00 2007-04-28 05:08:17.500 118 12367.05 117.00 55493.85 88888.00 2007-04-28 05:08:17.625 118 12367.08 116.97 55493.82 88888.00 2007-04-28 05:08:17.750 118 12367.15 117.03 55493.80 88888.00 2007-04-28 05:08:17.875 118 12367.12 117.08 55493.80 88888.00 2007-04-28 05:08:18.000 118 12367.15 117.15 55493.80 88888.00 2007-04-28 05:08:18.125 118 12367.12 117.17 55493.82 88888.00 2007-04-28 05:08:18.250 118 12367.12 117.22 55493.82 88888.00 2007-04-28 05:08:18.375 118 12367.20 117.30 55493.82 88888.00 2007-04-28 05:08:18.500 118 12367.23 117.33 55493.78 88888.00 2007-04-28 05:08:18.625 118 12367.33 117.35 55493.78 88888.00 2007-04-28 05:08:18.750 118 12367.38 117.35 55493.78 88888.00 2007-04-28 05:08:18.875 118 12367.40 117.40 55493.78 88888.00 2007-04-28 05:08:19.000 118 12367.48 117.42 55493.78 88888.00 2007-04-28 05:08:19.125 118 12367.48 117.50 55493.75 88888.00 2007-04-28 05:08:19.250 118 12367.48 117.55 55493.75 88888.00 2007-04-28 05:08:19.375 118 12367.48 117.58 55493.78 88888.00 2007-04-28 05:08:19.500 118 12367.48 117.60 55493.80 88888.00 2007-04-28 05:08:19.625 118 12367.58 117.65 55493.75 88888.00 2007-04-28 05:08:19.750 118 12367.65 117.67 55493.72 88888.00 2007-04-28 05:08:19.875 118 12367.67 117.67 55493.70 88888.00 2007-04-28 05:08:20.000 118 12367.65 117.75 55493.70 88888.00 2007-04-28 05:08:20.125 118 12367.67 117.80 55493.70 88888.00 2007-04-28 05:08:20.250 118 12367.70 117.85 55493.72 88888.00 2007-04-28 05:08:20.375 118 12367.75 117.95 55493.72 88888.00 2007-04-28 05:08:20.500 118 12367.75 118.00 55493.75 88888.00 2007-04-28 05:08:20.625 118 12367.70 117.95 55493.72 88888.00 2007-04-28 05:08:20.750 118 12367.83 118.00 55493.72 88888.00 2007-04-28 05:08:20.875 118 12367.88 118.05 55493.70 88888.00 2007-04-28 05:08:21.000 118 12367.98 118.05 55493.70 88888.00 2007-04-28 05:08:21.125 118 12368.10 118.17 55493.72 88888.00 2007-04-28 05:08:21.250 118 12368.10 118.15 55493.68 88888.00 2007-04-28 05:08:21.375 118 12368.10 118.15 55493.68 88888.00 2007-04-28 05:08:21.500 118 12368.20 118.22 55493.70 88888.00 2007-04-28 05:08:21.625 118 12368.27 118.17 55493.68 88888.00 2007-04-28 05:08:21.750 118 12368.35 118.28 55493.68 88888.00 2007-04-28 05:08:21.875 118 12368.45 118.35 55493.68 88888.00 2007-04-28 05:08:22.000 118 12368.52 118.38 55493.70 88888.00 2007-04-28 05:08:22.125 118 12368.52 118.42 55493.68 88888.00 2007-04-28 05:08:22.250 118 12368.48 118.40 55493.62 88888.00 2007-04-28 05:08:22.375 118 12368.52 118.42 55493.60 88888.00 2007-04-28 05:08:22.500 118 12368.62 118.50 55493.70 88888.00 2007-04-28 05:08:22.625 118 12368.60 118.50 55493.65 88888.00 2007-04-28 05:08:22.750 118 12368.60 118.55 55493.62 88888.00 2007-04-28 05:08:22.875 118 12368.70 118.65 55493.68 88888.00 2007-04-28 05:08:23.000 118 12368.70 118.65 55493.65 88888.00 2007-04-28 05:08:23.125 118 12368.70 118.62 55493.60 88888.00 2007-04-28 05:08:23.250 118 12368.70 118.70 55493.60 88888.00 2007-04-28 05:08:23.375 118 12368.80 118.75 55493.55 88888.00 2007-04-28 05:08:23.500 118 12368.88 118.78 55493.57 88888.00 2007-04-28 05:08:23.625 118 12368.98 118.83 55493.57 88888.00 2007-04-28 05:08:23.750 118 12368.98 118.85 55493.55 88888.00 2007-04-28 05:08:23.875 118 12369.08 118.95 55493.57 88888.00 2007-04-28 05:08:24.000 118 12369.17 119.00 55493.55 88888.00 2007-04-28 05:08:24.125 118 12369.17 119.00 55493.55 88888.00 2007-04-28 05:08:24.250 118 12369.25 119.05 55493.55 88888.00 2007-04-28 05:08:24.375 118 12369.33 119.12 55493.55 88888.00 2007-04-28 05:08:24.500 118 12369.35 119.17 55493.53 88888.00 2007-04-28 05:08:24.625 118 12369.45 119.25 55493.55 88888.00 2007-04-28 05:08:24.750 118 12369.48 119.28 55493.55 88888.00 2007-04-28 05:08:24.875 118 12369.50 119.25 55493.53 88888.00 2007-04-28 05:08:25.000 118 12369.58 119.30 55493.47 88888.00 2007-04-28 05:08:25.125 118 12369.67 119.45 55493.47 88888.00 2007-04-28 05:08:25.250 118 12369.73 119.53 55493.47 88888.00 2007-04-28 05:08:25.375 118 12369.77 119.55 55493.47 88888.00 2007-04-28 05:08:25.500 118 12369.85 119.62 55493.50 88888.00 2007-04-28 05:08:25.625 118 12369.90 119.65 55493.50 88888.00 2007-04-28 05:08:25.750 118 12370.00 119.70 55493.47 88888.00 2007-04-28 05:08:25.875 118 12370.05 119.83 55493.45 88888.00 2007-04-28 05:08:26.000 118 12370.08 119.83 55493.43 88888.00 2007-04-28 05:08:26.125 118 12370.10 119.83 55493.40 88888.00 2007-04-28 05:08:26.250 118 12370.20 119.92 55493.43 88888.00 2007-04-28 05:08:26.375 118 12370.30 120.00 55493.40 88888.00 2007-04-28 05:08:26.500 118 12370.33 120.05 55493.43 88888.00 2007-04-28 05:08:26.625 118 12370.35 120.08 55493.38 88888.00 2007-04-28 05:08:26.750 118 12370.45 120.12 55493.40 88888.00 2007-04-28 05:08:26.875 118 12370.52 120.20 55493.40 88888.00 2007-04-28 05:08:27.000 118 12370.62 120.28 55493.43 88888.00 2007-04-28 05:08:27.125 118 12370.70 120.28 55493.40 88888.00 2007-04-28 05:08:27.250 118 12370.70 120.33 55493.35 88888.00 2007-04-28 05:08:27.375 118 12370.83 120.40 55493.35 88888.00 2007-04-28 05:08:27.500 118 12370.90 120.47 55493.35 88888.00 2007-04-28 05:08:27.625 118 12370.95 120.58 55493.32 88888.00 2007-04-28 05:08:27.750 118 12370.95 120.60 55493.30 88888.00 2007-04-28 05:08:27.875 118 12371.05 120.67 55493.32 88888.00 2007-04-28 05:08:28.000 118 12371.12 120.70 55493.35 88888.00 2007-04-28 05:08:28.125 118 12371.20 120.72 55493.30 88888.00 2007-04-28 05:08:28.250 118 12371.30 120.78 55493.32 88888.00 2007-04-28 05:08:28.375 118 12371.38 120.90 55493.35 88888.00 2007-04-28 05:08:28.500 118 12371.42 120.97 55493.32 88888.00 2007-04-28 05:08:28.625 118 12371.50 120.97 55493.28 88888.00 2007-04-28 05:08:28.750 118 12371.58 121.08 55493.30 88888.00 2007-04-28 05:08:28.875 118 12371.55 121.05 55493.25 88888.00 2007-04-28 05:08:29.000 118 12371.60 121.10 55493.25 88888.00 2007-04-28 05:08:29.125 118 12371.67 121.28 55493.30 88888.00 2007-04-28 05:08:29.250 118 12371.73 121.30 55493.28 88888.00 2007-04-28 05:08:29.375 118 12371.90 121.35 55493.25 88888.00 2007-04-28 05:08:29.500 118 12371.92 121.40 55493.25 88888.00 2007-04-28 05:08:29.625 118 12371.90 121.47 55493.20 88888.00 2007-04-28 05:08:29.750 118 12371.95 121.55 55493.22 88888.00 2007-04-28 05:08:29.875 118 12372.05 121.62 55493.22 88888.00 2007-04-28 05:08:30.000 118 12372.17 121.65 55493.22 88888.00 2007-04-28 05:08:30.125 118 12372.20 121.72 55493.22 88888.00 2007-04-28 05:08:30.250 118 12372.23 121.75 55493.22 88888.00 2007-04-28 05:08:30.375 118 12372.30 121.80 55493.25 88888.00 2007-04-28 05:08:30.500 118 12372.38 121.88 55493.22 88888.00 2007-04-28 05:08:30.625 118 12372.48 121.95 55493.25 88888.00 2007-04-28 05:08:30.750 118 12372.50 121.92 55493.20 88888.00 2007-04-28 05:08:30.875 118 12372.52 121.95 55493.20 88888.00 2007-04-28 05:08:31.000 118 12372.58 122.03 55493.20 88888.00 2007-04-28 05:08:31.125 118 12372.60 122.15 55493.20 88888.00 2007-04-28 05:08:31.250 118 12372.60 122.20 55493.20 88888.00 2007-04-28 05:08:31.375 118 12372.67 122.22 55493.22 88888.00 2007-04-28 05:08:31.500 118 12372.80 122.30 55493.25 88888.00 2007-04-28 05:08:31.625 118 12372.85 122.38 55493.22 88888.00 2007-04-28 05:08:31.750 118 12372.92 122.40 55493.20 88888.00 2007-04-28 05:08:31.875 118 12372.92 122.42 55493.18 88888.00 2007-04-28 05:08:32.000 118 12372.92 122.47 55493.15 88888.00 2007-04-28 05:08:32.125 118 12372.95 122.53 55493.15 88888.00 2007-04-28 05:08:32.250 118 12372.95 122.53 55493.12 88888.00 2007-04-28 05:08:32.375 118 12373.02 122.60 55493.18 88888.00 2007-04-28 05:08:32.500 118 12373.05 122.70 55493.20 88888.00 2007-04-28 05:08:32.625 118 12373.10 122.72 55493.22 88888.00 2007-04-28 05:08:32.750 118 12373.10 122.83 55493.20 88888.00 2007-04-28 05:08:32.875 118 12373.15 122.85 55493.20 88888.00 2007-04-28 05:08:33.000 118 12373.25 122.90 55493.18 88888.00 2007-04-28 05:08:33.125 118 12373.33 122.95 55493.20 88888.00 2007-04-28 05:08:33.250 118 12373.30 123.00 55493.20 88888.00 2007-04-28 05:08:33.375 118 12373.33 123.10 55493.18 88888.00 2007-04-28 05:08:33.500 118 12373.40 123.08 55493.15 88888.00 2007-04-28 05:08:33.625 118 12373.52 123.15 55493.20 88888.00 2007-04-28 05:08:33.750 118 12373.50 123.20 55493.18 88888.00 2007-04-28 05:08:33.875 118 12373.50 123.20 55493.18 88888.00 2007-04-28 05:08:34.000 118 12373.58 123.28 55493.18 88888.00 2007-04-28 05:08:34.125 118 12373.58 123.35 55493.18 88888.00 2007-04-28 05:08:34.250 118 12373.60 123.45 55493.18 88888.00 2007-04-28 05:08:34.375 118 12373.60 123.42 55493.12 88888.00 2007-04-28 05:08:34.500 118 12373.65 123.42 55493.15 88888.00 2007-04-28 05:08:34.625 118 12373.77 123.50 55493.18 88888.00 2007-04-28 05:08:34.750 118 12373.83 123.58 55493.20 88888.00 2007-04-28 05:08:34.875 118 12373.83 123.60 55493.15 88888.00 2007-04-28 05:08:35.000 118 12373.90 123.65 55493.18 88888.00 2007-04-28 05:08:35.125 118 12373.92 123.70 55493.18 88888.00 2007-04-28 05:08:35.250 118 12373.92 123.78 55493.18 88888.00 2007-04-28 05:08:35.375 118 12373.95 123.90 55493.20 88888.00 2007-04-28 05:08:35.500 118 12373.95 123.88 55493.18 88888.00 2007-04-28 05:08:35.625 118 12373.98 123.92 55493.18 88888.00 2007-04-28 05:08:35.750 118 12374.05 124.00 55493.20 88888.00 2007-04-28 05:08:35.875 118 12374.08 124.08 55493.22 88888.00 2007-04-28 05:08:36.000 118 12374.05 124.05 55493.20 88888.00 2007-04-28 05:08:36.125 118 12374.15 124.15 55493.22 88888.00 2007-04-28 05:08:36.250 118 12374.15 124.20 55493.20 88888.00 2007-04-28 05:08:36.375 118 12374.20 124.22 55493.22 88888.00 2007-04-28 05:08:36.500 118 12374.17 124.22 55493.20 88888.00 2007-04-28 05:08:36.625 118 12374.23 124.30 55493.20 88888.00 2007-04-28 05:08:36.750 118 12374.30 124.40 55493.25 88888.00 2007-04-28 05:08:36.875 118 12374.35 124.40 55493.20 88888.00 2007-04-28 05:08:37.000 118 12374.33 124.45 55493.18 88888.00 2007-04-28 05:08:37.125 118 12374.35 124.53 55493.22 88888.00 2007-04-28 05:08:37.250 118 12374.35 124.58 55493.20 88888.00 2007-04-28 05:08:37.375 118 12374.40 124.65 55493.20 88888.00 2007-04-28 05:08:37.500 118 12374.45 124.70 55493.20 88888.00 2007-04-28 05:08:37.625 118 12374.42 124.72 55493.20 88888.00 2007-04-28 05:08:37.750 118 12374.50 124.80 55493.20 88888.00 2007-04-28 05:08:37.875 118 12374.55 124.83 55493.20 88888.00 2007-04-28 05:08:38.000 118 12374.58 124.85 55493.22 88888.00 2007-04-28 05:08:38.125 118 12374.62 124.90 55493.25 88888.00 2007-04-28 05:08:38.250 118 12374.65 124.90 55493.22 88888.00 2007-04-28 05:08:38.375 118 12374.65 124.90 55493.22 88888.00 2007-04-28 05:08:38.500 118 12374.65 124.97 55493.25 88888.00 2007-04-28 05:08:38.625 118 12374.62 125.00 55493.25 88888.00 2007-04-28 05:08:38.750 118 12374.60 125.08 55493.28 88888.00 2007-04-28 05:08:38.875 118 12374.65 125.17 55493.32 88888.00 2007-04-28 05:08:39.000 118 12374.65 125.20 55493.32 88888.00 2007-04-28 05:08:39.125 118 12374.65 125.15 55493.35 88888.00 2007-04-28 05:08:39.250 118 12374.70 125.15 55493.30 88888.00 2007-04-28 05:08:39.375 118 12374.73 125.20 55493.28 88888.00 2007-04-28 05:08:39.500 118 12374.75 125.28 55493.30 88888.00 2007-04-28 05:08:39.625 118 12374.83 125.35 55493.35 88888.00 2007-04-28 05:08:39.750 118 12374.83 125.40 55493.38 88888.00 2007-04-28 05:08:39.875 118 12374.75 125.40 55493.35 88888.00 2007-04-28 05:08:40.000 118 12374.75 125.42 55493.35 88888.00 2007-04-28 05:08:40.125 118 12374.73 125.45 55493.35 88888.00 2007-04-28 05:08:40.250 118 12374.73 125.53 55493.35 88888.00 2007-04-28 05:08:40.375 118 12374.73 125.55 55493.32 88888.00 2007-04-28 05:08:40.500 118 12374.70 125.55 55493.35 88888.00 2007-04-28 05:08:40.625 118 12374.65 125.53 55493.35 88888.00 2007-04-28 05:08:40.750 118 12374.70 125.60 55493.38 88888.00 2007-04-28 05:08:40.875 118 12374.80 125.65 55493.40 88888.00 2007-04-28 05:08:41.000 118 12374.80 125.70 55493.40 88888.00 2007-04-28 05:08:41.125 118 12374.75 125.72 55493.40 88888.00 2007-04-28 05:08:41.250 118 12374.73 125.75 55493.43 88888.00 2007-04-28 05:08:41.375 118 12374.70 125.75 55493.43 88888.00 2007-04-28 05:08:41.500 118 12374.73 125.72 55493.43 88888.00 2007-04-28 05:08:41.625 118 12374.77 125.75 55493.47 88888.00 2007-04-28 05:08:41.750 118 12374.83 125.80 55493.47 88888.00 2007-04-28 05:08:41.875 118 12374.75 125.83 55493.45 88888.00 2007-04-28 05:08:42.000 118 12374.73 125.85 55493.45 88888.00 2007-04-28 05:08:42.125 118 12374.65 125.80 55493.45 88888.00 2007-04-28 05:08:42.250 118 12374.65 125.85 55493.45 88888.00 2007-04-28 05:08:42.375 118 12374.70 125.90 55493.47 88888.00 2007-04-28 05:08:42.500 118 12374.75 125.95 55493.47 88888.00 2007-04-28 05:08:42.625 118 12374.77 125.95 55493.53 88888.00 2007-04-28 05:08:42.750 118 12374.73 125.95 55493.53 88888.00 2007-04-28 05:08:42.875 118 12374.73 125.95 55493.53 88888.00 2007-04-28 05:08:43.000 118 12374.80 125.97 55493.53 88888.00 2007-04-28 05:08:43.125 118 12374.83 126.00 55493.53 88888.00 2007-04-28 05:08:43.250 118 12374.80 126.00 55493.53 88888.00 2007-04-28 05:08:43.375 118 12374.85 126.03 55493.53 88888.00 2007-04-28 05:08:43.500 118 12374.75 126.03 55493.50 88888.00 2007-04-28 05:08:43.625 118 12374.73 126.05 55493.50 88888.00 2007-04-28 05:08:43.750 118 12374.75 126.10 55493.57 88888.00 2007-04-28 05:08:43.875 118 12374.75 126.12 55493.57 88888.00 2007-04-28 05:08:44.000 118 12374.70 126.08 55493.55 88888.00 2007-04-28 05:08:44.125 118 12374.75 126.05 55493.55 88888.00 2007-04-28 05:08:44.250 118 12374.77 126.08 55493.55 88888.00 2007-04-28 05:08:44.375 118 12374.75 126.08 55493.57 88888.00 2007-04-28 05:08:44.500 118 12374.65 126.05 55493.57 88888.00 2007-04-28 05:08:44.625 118 12374.62 126.08 55493.57 88888.00 2007-04-28 05:08:44.750 118 12374.70 126.12 55493.57 88888.00 2007-04-28 05:08:44.875 118 12374.75 126.15 55493.60 88888.00 2007-04-28 05:08:45.000 118 12374.77 126.12 55493.60 88888.00 2007-04-28 05:08:45.125 118 12374.73 126.17 55493.62 88888.00 2007-04-28 05:08:45.250 118 12374.73 126.20 55493.62 88888.00 2007-04-28 05:08:45.375 118 12374.77 126.17 55493.60 88888.00 2007-04-28 05:08:45.500 118 12374.83 126.22 55493.65 88888.00 2007-04-28 05:08:45.625 118 12374.88 126.25 55493.65 88888.00 2007-04-28 05:08:45.750 118 12374.88 126.22 55493.65 88888.00 2007-04-28 05:08:45.875 118 12374.85 126.28 55493.65 88888.00 2007-04-28 05:08:46.000 118 12374.90 126.28 55493.68 88888.00 2007-04-28 05:08:46.125 118 12374.95 126.25 55493.70 88888.00 2007-04-28 05:08:46.250 118 12374.92 126.22 55493.68 88888.00 2007-04-28 05:08:46.375 118 12374.88 126.25 55493.68 88888.00 2007-04-28 05:08:46.500 118 12374.80 126.25 55493.65 88888.00 2007-04-28 05:08:46.625 118 12374.75 126.28 55493.65 88888.00 2007-04-28 05:08:46.750 118 12374.85 126.33 55493.62 88888.00 2007-04-28 05:08:46.875 118 12374.85 126.25 55493.62 88888.00 2007-04-28 05:08:47.000 118 12374.77 126.28 55493.65 88888.00 2007-04-28 05:08:47.125 118 12374.90 126.35 55493.72 88888.00 2007-04-28 05:08:47.250 118 12374.88 126.38 55493.70 88888.00 2007-04-28 05:08:47.375 118 12374.90 126.42 55493.68 88888.00 2007-04-28 05:08:47.500 118 12374.95 126.45 55493.68 88888.00 2007-04-28 05:08:47.625 118 12375.02 126.47 55493.70 88888.00 2007-04-28 05:08:47.750 118 12375.02 126.47 55493.65 88888.00 2007-04-28 05:08:47.875 118 12374.98 126.42 55493.62 88888.00 2007-04-28 05:08:48.000 118 12375.05 126.47 55493.68 88888.00 2007-04-28 05:08:48.125 118 12375.05 126.47 55493.65 88888.00 2007-04-28 05:08:48.250 118 12375.00 126.47 55493.62 88888.00 2007-04-28 05:08:48.375 118 12374.98 126.50 55493.68 88888.00 2007-04-28 05:08:48.500 118 12374.98 126.53 55493.68 88888.00 2007-04-28 05:08:48.625 118 12374.98 126.65 55493.70 88888.00 2007-04-28 05:08:48.750 118 12375.05 126.60 55493.70 88888.00 2007-04-28 05:08:48.875 118 12375.10 126.55 55493.68 88888.00 2007-04-28 05:08:49.000 118 12375.15 126.60 55493.68 88888.00 2007-04-28 05:08:49.125 118 12375.20 126.65 55493.68 88888.00 2007-04-28 05:08:49.250 118 12375.20 126.70 55493.72 88888.00 2007-04-28 05:08:49.375 118 12375.25 126.75 55493.70 88888.00 2007-04-28 05:08:49.500 118 12375.30 126.78 55493.68 88888.00 2007-04-28 05:08:49.625 118 12375.30 126.78 55493.70 88888.00 2007-04-28 05:08:49.750 118 12375.30 126.80 55493.70 88888.00 2007-04-28 05:08:49.875 118 12375.30 126.83 55493.70 88888.00 2007-04-28 05:08:50.000 118 12375.35 126.80 55493.68 88888.00 2007-04-28 05:08:50.125 118 12375.42 126.85 55493.68 88888.00 2007-04-28 05:08:50.250 118 12375.40 126.83 55493.62 88888.00 2007-04-28 05:08:50.375 118 12375.42 126.88 55493.62 88888.00 2007-04-28 05:08:50.500 118 12375.45 127.00 55493.70 88888.00 2007-04-28 05:08:50.625 118 12375.50 126.95 55493.68 88888.00 2007-04-28 05:08:50.750 118 12375.55 126.90 55493.62 88888.00 2007-04-28 05:08:50.875 118 12375.62 126.95 55493.62 88888.00 2007-04-28 05:08:51.000 118 12375.75 126.97 55493.60 88888.00 2007-04-28 05:08:51.125 118 12375.80 127.10 55493.65 88888.00 2007-04-28 05:08:51.250 118 12375.80 127.20 55493.65 88888.00 2007-04-28 05:08:51.375 118 12375.95 127.17 55493.65 88888.00 2007-04-28 05:08:51.500 118 12376.05 127.15 55493.60 88888.00 2007-04-28 05:08:51.625 118 12376.08 127.12 55493.60 88888.00 2007-04-28 05:08:51.750 118 12376.12 127.20 55493.62 88888.00 2007-04-28 05:08:51.875 118 12376.17 127.25 55493.60 88888.00 2007-04-28 05:08:52.000 118 12376.20 127.28 55493.55 88888.00 2007-04-28 05:08:52.125 118 12376.23 127.25 55493.55 88888.00 2007-04-28 05:08:52.250 118 12376.27 127.38 55493.60 88888.00 2007-04-28 05:08:52.375 118 12376.30 127.38 55493.57 88888.00 2007-04-28 05:08:52.500 118 12376.33 127.35 55493.53 88888.00 2007-04-28 05:08:52.625 118 12376.48 127.45 55493.55 88888.00 2007-04-28 05:08:52.750 118 12376.52 127.42 55493.53 88888.00 2007-04-28 05:08:52.875 118 12376.48 127.40 55493.47 88888.00 2007-04-28 05:08:53.000 118 12376.55 127.45 55493.53 88888.00 2007-04-28 05:08:53.125 118 12376.67 127.53 55493.55 88888.00 2007-04-28 05:08:53.250 118 12376.65 127.53 55493.50 88888.00 2007-04-28 05:08:53.375 118 12376.75 127.58 55493.50 88888.00 2007-04-28 05:08:53.500 118 12376.77 127.58 55493.53 88888.00 2007-04-28 05:08:53.625 118 12376.80 127.62 55493.53 88888.00 2007-04-28 05:08:53.750 118 12376.85 127.62 55493.47 88888.00 2007-04-28 05:08:53.875 118 12376.92 127.60 55493.45 88888.00 2007-04-28 05:08:54.000 118 12377.00 127.67 55493.45 88888.00 2007-04-28 05:08:54.125 118 12377.12 127.72 55493.43 88888.00 2007-04-28 05:08:54.250 118 12377.20 127.78 55493.43 88888.00 2007-04-28 05:08:54.375 118 12377.23 127.80 55493.43 88888.00 2007-04-28 05:08:54.500 118 12377.23 127.78 55493.38 88888.00 2007-04-28 05:08:54.625 118 12377.25 127.78 55493.40 88888.00 2007-04-28 05:08:54.750 118 12377.35 127.85 55493.43 88888.00 2007-04-28 05:08:54.875 118 12377.45 127.97 55493.40 88888.00 2007-04-28 05:08:55.000 118 12377.52 128.03 55493.40 88888.00 2007-04-28 05:08:55.125 118 12377.65 128.10 55493.40 88888.00 2007-04-28 05:08:55.250 118 12377.73 128.07 55493.35 88888.00 2007-04-28 05:08:55.375 118 12377.85 128.10 55493.35 88888.00 2007-04-28 05:08:55.500 118 12377.90 128.15 55493.38 88888.00 2007-04-28 05:08:55.625 118 12377.88 128.15 55493.35 88888.00 2007-04-28 05:08:55.750 118 12377.90 128.18 55493.30 88888.00 2007-04-28 05:08:55.875 118 12378.10 128.28 55493.38 88888.00 2007-04-28 05:08:56.000 118 12378.20 128.32 55493.32 88888.00 2007-04-28 05:08:56.125 118 12378.27 128.38 55493.32 88888.00 2007-04-28 05:08:56.250 118 12378.30 128.43 55493.32 88888.00 2007-04-28 05:08:56.375 118 12378.30 128.43 55493.28 88888.00 2007-04-28 05:08:56.500 118 12378.42 128.47 55493.28 88888.00 2007-04-28 05:08:56.625 118 12378.50 128.50 55493.28 88888.00 2007-04-28 05:08:56.750 118 12378.55 128.55 55493.30 88888.00 2007-04-28 05:08:56.875 118 12378.58 128.62 55493.30 88888.00 2007-04-28 05:08:57.000 118 12378.65 128.70 55493.28 88888.00 2007-04-28 05:08:57.125 118 12378.75 128.80 55493.25 88888.00 2007-04-28 05:08:57.250 118 12378.90 128.78 55493.20 88888.00 2007-04-28 05:08:57.375 118 12378.95 128.78 55493.15 88888.00 2007-04-28 05:08:57.500 118 12378.98 128.82 55493.15 88888.00 2007-04-28 05:08:57.625 118 12379.00 128.90 55493.15 88888.00 2007-04-28 05:08:57.750 118 12379.05 128.90 55493.18 88888.00 2007-04-28 05:08:57.875 118 12379.17 128.90 55493.12 88888.00 2007-04-28 05:08:58.000 118 12379.30 129.00 55493.12 88888.00 2007-04-28 05:08:58.125 118 12379.45 129.12 55493.15 88888.00 2007-04-28 05:08:58.250 118 12379.55 129.20 55493.15 88888.00 2007-04-28 05:08:58.375 118 12379.67 129.25 55493.15 88888.00 2007-04-28 05:08:58.500 118 12379.83 129.32 55493.15 88888.00 2007-04-28 05:08:58.625 118 12379.90 129.35 55493.10 88888.00 2007-04-28 05:08:58.750 118 12380.00 129.35 55493.05 88888.00 2007-04-28 05:08:58.875 118 12380.05 129.38 55493.07 88888.00 2007-04-28 05:08:59.000 118 12380.02 129.45 55493.05 88888.00 2007-04-28 05:08:59.125 118 12380.10 129.60 55493.12 88888.00 2007-04-28 05:08:59.250 118 12380.20 129.57 55493.07 88888.00 2007-04-28 05:08:59.375 118 12380.27 129.57 55492.97 88888.00 2007-04-28 05:08:59.500 118 12380.35 129.70 55492.97 88888.00 2007-04-28 05:08:59.625 118 12380.50 129.82 55493.00 88888.00 2007-04-28 05:08:59.750 118 12380.67 129.88 55493.03 88888.00 2007-04-28 05:08:59.875 118 12380.73 129.90 55492.97 88888.00 2007-04-28 05:09:00.000 118 12380.80 129.95 55492.95 88888.00 2007-04-28 05:09:00.125 118 12380.90 130.05 55493.00 88888.00 2007-04-28 05:09:00.250 118 12380.98 130.05 55492.97 88888.00 2007-04-28 05:09:00.375 118 12381.10 130.12 55492.95 88888.00 2007-04-28 05:09:00.500 118 12381.20 130.18 55492.95 88888.00 2007-04-28 05:09:00.625 118 12381.25 130.22 55492.93 88888.00 2007-04-28 05:09:00.750 118 12381.30 130.30 55492.93 88888.00 2007-04-28 05:09:00.875 118 12381.35 130.35 55492.90 88888.00 2007-04-28 05:09:01.000 118 12381.48 130.40 55492.90 88888.00 2007-04-28 05:09:01.125 118 12381.65 130.43 55492.90 88888.00 2007-04-28 05:09:01.250 118 12381.73 130.43 55492.90 88888.00 2007-04-28 05:09:01.375 118 12381.85 130.50 55492.90 88888.00 2007-04-28 05:09:01.500 118 12381.92 130.50 55492.88 88888.00 2007-04-28 05:09:01.625 118 12382.05 130.57 55492.88 88888.00 2007-04-28 05:09:01.750 118 12382.15 130.57 55492.82 88888.00 2007-04-28 05:09:01.875 118 12382.27 130.65 55492.78 88888.00 2007-04-28 05:09:02.000 118 12382.35 130.68 55492.80 88888.00 2007-04-28 05:09:02.125 118 12382.38 130.72 55492.82 88888.00 2007-04-28 05:09:02.250 118 12382.40 130.78 55492.78 88888.00 2007-04-28 05:09:02.375 118 12382.50 130.82 55492.75 88888.00 2007-04-28 05:09:02.500 118 12382.62 130.82 55492.72 88888.00 2007-04-28 05:09:02.625 118 12382.77 130.95 55492.72 88888.00 2007-04-28 05:09:02.750 118 12382.88 131.03 55492.72 88888.00 2007-04-28 05:09:02.875 118 12383.00 131.07 55492.72 88888.00 2007-04-28 05:09:03.000 118 12383.12 131.12 55492.75 88888.00 2007-04-28 05:09:03.125 118 12383.25 131.18 55492.70 88888.00 2007-04-28 05:09:03.250 118 12383.23 131.07 55492.68 88888.00 2007-04-28 05:09:03.375 118 12383.33 131.10 55492.65 88888.00 2007-04-28 05:09:03.500 118 12383.42 131.12 55492.65 88888.00 2007-04-28 05:09:03.625 118 12383.48 131.18 55492.68 88888.00 2007-04-28 05:09:03.750 118 12383.58 131.22 55492.68 88888.00 2007-04-28 05:09:03.875 118 12383.60 131.25 55492.65 88888.00 2007-04-28 05:09:04.000 118 12383.73 131.28 55492.65 88888.00 2007-04-28 05:09:04.125 118 12383.85 131.35 55492.65 88888.00 2007-04-28 05:09:04.250 118 12383.92 131.30 55492.62 88888.00 2007-04-28 05:09:04.375 118 12383.98 131.32 55492.62 88888.00 2007-04-28 05:09:04.500 118 12384.02 131.40 55492.62 88888.00 2007-04-28 05:09:04.625 118 12384.12 131.43 55492.68 88888.00 2007-04-28 05:09:04.750 118 12384.25 131.50 55492.65 88888.00 2007-04-28 05:09:04.875 118 12384.35 131.50 55492.65 88888.00 2007-04-28 05:09:05.000 118 12384.40 131.47 55492.65 88888.00 2007-04-28 05:09:05.125 118 12384.42 131.47 55492.62 88888.00 2007-04-28 05:09:05.250 118 12384.45 131.50 55492.60 88888.00 2007-04-28 05:09:05.375 118 12384.52 131.53 55492.62 88888.00 2007-04-28 05:09:05.500 118 12384.65 131.55 55492.62 88888.00 2007-04-28 05:09:05.625 118 12384.80 131.57 55492.62 88888.00 2007-04-28 05:09:05.750 118 12384.88 131.65 55492.62 88888.00 2007-04-28 05:09:05.875 118 12384.98 131.62 55492.62 88888.00 2007-04-28 05:09:06.000 118 12385.00 131.53 55492.55 88888.00 2007-04-28 05:09:06.125 118 12385.02 131.55 55492.55 88888.00 2007-04-28 05:09:06.250 118 12385.12 131.62 55492.60 88888.00 2007-04-28 05:09:06.375 118 12385.23 131.65 55492.62 88888.00 2007-04-28 05:09:06.500 118 12385.27 131.70 55492.60 88888.00 2007-04-28 05:09:06.625 118 12385.33 131.72 55492.60 88888.00 2007-04-28 05:09:06.750 118 12385.42 131.70 55492.57 88888.00 2007-04-28 05:09:06.875 118 12385.48 131.68 55492.57 88888.00 2007-04-28 05:09:07.000 118 12385.50 131.65 55492.57 88888.00 2007-04-28 05:09:07.125 118 12385.58 131.70 55492.55 88888.00 2007-04-28 05:09:07.250 118 12385.60 131.72 55492.55 88888.00 2007-04-28 05:09:07.375 118 12385.67 131.78 55492.57 88888.00 2007-04-28 05:09:07.500 118 12385.75 131.78 55492.55 88888.00 2007-04-28 05:09:07.625 118 12385.88 131.82 55492.57 88888.00 2007-04-28 05:09:07.750 118 12385.98 131.85 55492.57 88888.00 2007-04-28 05:09:07.875 118 12386.02 131.78 55492.53 88888.00 2007-04-28 05:09:08.000 118 12386.08 131.75 55492.53 88888.00 2007-04-28 05:09:08.125 118 12386.15 131.78 55492.53 88888.00 2007-04-28 05:09:08.250 118 12386.27 131.85 55492.60 88888.00 2007-04-28 05:09:08.375 118 12386.33 131.85 55492.53 88888.00 2007-04-28 05:09:08.500 118 12386.33 131.78 55492.53 88888.00 2007-04-28 05:09:08.625 118 12386.40 131.85 55492.57 88888.00 2007-04-28 05:09:08.750 118 12386.48 131.88 55492.57 88888.00 2007-04-28 05:09:08.875 118 12386.50 131.90 55492.57 88888.00 2007-04-28 05:09:09.000 118 12386.55 131.90 55492.57 88888.00 2007-04-28 05:09:09.125 118 12386.65 131.93 55492.57 88888.00 2007-04-28 05:09:09.250 118 12386.60 131.85 55492.60 88888.00 2007-04-28 05:09:09.375 118 12386.77 131.85 55492.57 88888.00 2007-04-28 05:09:09.500 118 12386.85 131.85 55492.55 88888.00 2007-04-28 05:09:09.625 118 12386.98 131.90 55492.60 88888.00 2007-04-28 05:09:09.750 118 12387.00 131.93 55492.60 88888.00 2007-04-28 05:09:09.875 118 12387.00 131.97 55492.60 88888.00 2007-04-28 05:09:10.000 118 12387.05 132.00 55492.55 88888.00 2007-04-28 05:09:10.125 118 12387.17 131.97 55492.55 88888.00 2007-04-28 05:09:10.250 118 12387.30 131.95 55492.62 88888.00 2007-04-28 05:09:10.375 118 12387.35 131.95 55492.60 88888.00 2007-04-28 05:09:10.500 118 12387.35 131.95 55492.57 88888.00 2007-04-28 05:09:10.625 118 12387.38 131.95 55492.60 88888.00 2007-04-28 05:09:10.750 118 12387.38 131.90 55492.55 88888.00 2007-04-28 05:09:10.875 118 12387.45 131.90 55492.55 88888.00 2007-04-28 05:09:11.000 118 12387.60 131.95 55492.57 88888.00 2007-04-28 05:09:11.125 118 12387.65 132.00 55492.60 88888.00 2007-04-28 05:09:11.250 118 12387.70 131.95 55492.57 88888.00 2007-04-28 05:09:11.375 118 12387.77 131.95 55492.55 88888.00 2007-04-28 05:09:11.500 118 12387.90 131.97 55492.55 88888.00 2007-04-28 05:09:11.625 118 12387.98 131.97 55492.57 88888.00 2007-04-28 05:09:11.750 118 12387.95 131.95 55492.55 88888.00 2007-04-28 05:09:11.875 118 12388.00 131.93 55492.53 88888.00 2007-04-28 05:09:12.000 118 12388.10 131.95 55492.55 88888.00 2007-04-28 05:09:12.125 118 12388.17 131.93 55492.57 88888.00 2007-04-28 05:09:12.250 118 12388.12 131.93 55492.60 88888.00 2007-04-28 05:09:12.375 118 12388.17 131.93 55492.60 88888.00 2007-04-28 05:09:12.500 118 12388.17 131.85 55492.55 88888.00 2007-04-28 05:09:12.625 118 12388.30 131.88 55492.55 88888.00 2007-04-28 05:09:12.750 118 12388.38 131.90 55492.55 88888.00 2007-04-28 05:09:12.875 118 12388.42 131.93 55492.60 88888.00 2007-04-28 05:09:13.000 118 12388.58 132.00 55492.62 88888.00 2007-04-28 05:09:13.125 118 12388.52 131.90 55492.57 88888.00 2007-04-28 05:09:13.250 118 12388.50 131.85 55492.57 88888.00 2007-04-28 05:09:13.375 118 12388.62 131.90 55492.60 88888.00 2007-04-28 05:09:13.500 118 12388.70 131.93 55492.60 88888.00 2007-04-28 05:09:13.625 118 12388.80 131.95 55492.62 88888.00 2007-04-28 05:09:13.750 118 12388.85 131.93 55492.57 88888.00 2007-04-28 05:09:13.875 118 12388.90 131.95 55492.60 88888.00 2007-04-28 05:09:14.000 118 12388.95 131.93 55492.60 88888.00 2007-04-28 05:09:14.125 118 12389.05 131.97 55492.62 88888.00 2007-04-28 05:09:14.250 118 12389.02 131.85 55492.60 88888.00 2007-04-28 05:09:14.375 118 12388.98 131.82 55492.57 88888.00 2007-04-28 05:09:14.500 118 12389.08 131.82 55492.57 88888.00 2007-04-28 05:09:14.625 118 12389.17 131.88 55492.55 88888.00 2007-04-28 05:09:14.750 118 12389.33 131.93 55492.57 88888.00 2007-04-28 05:09:14.875 118 12389.38 131.93 55492.55 88888.00 2007-04-28 05:09:15.000 118 12389.38 131.85 55492.55 88888.00 2007-04-28 05:09:15.125 118 12389.42 131.88 55492.60 88888.00 2007-04-28 05:09:15.250 118 12389.52 131.90 55492.60 88888.00 2007-04-28 05:09:15.375 118 12389.58 131.85 55492.55 88888.00 2007-04-28 05:09:15.500 118 12389.60 131.82 55492.55 88888.00 2007-04-28 05:09:15.625 118 12389.75 131.88 55492.60 88888.00 2007-04-28 05:09:15.750 118 12389.88 131.85 55492.55 88888.00 2007-04-28 05:09:15.875 118 12389.90 131.82 55492.57 88888.00 2007-04-28 05:09:16.000 118 12390.02 131.88 55492.57 88888.00 2007-04-28 05:09:16.125 118 12390.12 131.93 55492.57 88888.00 2007-04-28 05:09:16.250 118 12390.12 131.88 55492.57 88888.00 2007-04-28 05:09:16.375 118 12390.20 131.88 55492.55 88888.00 2007-04-28 05:09:16.500 118 12390.38 131.88 55492.55 88888.00 2007-04-28 05:09:16.625 118 12390.45 131.93 55492.60 88888.00 2007-04-28 05:09:16.750 118 12390.45 131.93 55492.60 88888.00 2007-04-28 05:09:16.875 118 12390.48 131.88 55492.55 88888.00 2007-04-28 05:09:17.000 118 12390.58 131.90 55492.55 88888.00 2007-04-28 05:09:17.125 118 12390.65 131.93 55492.60 88888.00 2007-04-28 05:09:17.250 118 12390.77 131.95 55492.65 88888.00 2007-04-28 05:09:17.375 118 12390.92 131.97 55492.65 88888.00 2007-04-28 05:09:17.500 118 12391.00 131.93 55492.57 88888.00 2007-04-28 05:09:17.625 118 12391.08 131.88 55492.57 88888.00 2007-04-28 05:09:17.750 118 12391.15 131.93 55492.60 88888.00 2007-04-28 05:09:17.875 118 12391.17 132.03 55492.62 88888.00 2007-04-28 05:09:18.000 118 12391.23 132.03 55492.57 88888.00 2007-04-28 05:09:18.125 118 12391.33 132.05 55492.62 88888.00 2007-04-28 05:09:18.250 118 12391.48 132.03 55492.62 88888.00 2007-04-28 05:09:18.375 118 12391.52 132.03 55492.62 88888.00 2007-04-28 05:09:18.500 118 12391.58 132.00 55492.62 88888.00 2007-04-28 05:09:18.625 118 12391.70 132.07 55492.60 88888.00 2007-04-28 05:09:18.750 118 12391.83 132.03 55492.57 88888.00 2007-04-28 05:09:18.875 118 12391.98 132.03 55492.55 88888.00 2007-04-28 05:09:19.000 118 12392.02 132.00 55492.55 88888.00 2007-04-28 05:09:19.125 118 12392.17 132.00 55492.53 88888.00 2007-04-28 05:09:19.250 118 12392.27 132.05 55492.60 88888.00 2007-04-28 05:09:19.375 118 12392.42 132.10 55492.60 88888.00 2007-04-28 05:09:19.500 118 12392.40 132.05 55492.57 88888.00 2007-04-28 05:09:19.625 118 12392.40 132.03 55492.53 88888.00 2007-04-28 05:09:19.750 118 12392.65 132.07 55492.57 88888.00 2007-04-28 05:09:19.875 118 12392.80 132.12 55492.55 88888.00 2007-04-28 05:09:20.000 118 12392.92 132.10 55492.53 88888.00 2007-04-28 05:09:20.125 118 12393.05 132.10 55492.53 88888.00 2007-04-28 05:09:20.250 118 12393.20 132.15 55492.53 88888.00 2007-04-28 05:09:20.375 118 12393.38 132.18 55492.50 88888.00 2007-04-28 05:09:20.500 118 12393.45 132.22 55492.50 88888.00 2007-04-28 05:09:20.625 118 12393.50 132.22 55492.50 88888.00 2007-04-28 05:09:20.750 118 12393.65 132.22 55492.50 88888.00 2007-04-28 05:09:20.875 118 12393.73 132.20 55492.47 88888.00 2007-04-28 05:09:21.000 118 12393.83 132.25 55492.50 88888.00 2007-04-28 05:09:21.125 118 12394.00 132.25 55492.50 88888.00 2007-04-28 05:09:21.250 118 12394.08 132.22 55492.47 88888.00 2007-04-28 05:09:21.375 118 12394.15 132.28 55492.50 88888.00 2007-04-28 05:09:21.500 118 12394.17 132.28 55492.47 88888.00 2007-04-28 05:09:21.625 118 12394.25 132.25 55492.50 88888.00 2007-04-28 05:09:21.750 118 12394.38 132.25 55492.50 88888.00 2007-04-28 05:09:21.875 118 12394.48 132.30 55492.47 88888.00 2007-04-28 05:09:22.000 118 12394.62 132.35 55492.50 88888.00 2007-04-28 05:09:22.125 118 12394.77 132.38 55492.47 88888.00 2007-04-28 05:09:22.250 118 12394.83 132.38 55492.45 88888.00 2007-04-28 05:09:22.375 118 12395.00 132.43 55492.50 88888.00 2007-04-28 05:09:22.500 118 12395.17 132.47 55492.50 88888.00 2007-04-28 05:09:22.625 118 12395.23 132.50 55492.45 88888.00 2007-04-28 05:09:22.750 118 12395.35 132.53 55492.45 88888.00 2007-04-28 05:09:22.875 118 12395.45 132.53 55492.45 88888.00 2007-04-28 05:09:23.000 118 12395.58 132.50 55492.45 88888.00 2007-04-28 05:09:23.125 118 12395.73 132.53 55492.50 88888.00 2007-04-28 05:09:23.250 118 12395.85 132.57 55492.53 88888.00 2007-04-28 05:09:23.375 118 12396.02 132.60 55492.50 88888.00 2007-04-28 05:09:23.500 118 12396.08 132.60 55492.47 88888.00 2007-04-28 05:09:23.625 118 12396.15 132.62 55492.45 88888.00 2007-04-28 05:09:23.750 118 12396.25 132.60 55492.40 88888.00 2007-04-28 05:09:23.875 118 12396.33 132.60 55492.38 88888.00 2007-04-28 05:09:24.000 118 12396.45 132.60 55492.38 88888.00 2007-04-28 05:09:24.125 118 12396.62 132.65 55492.43 88888.00 2007-04-28 05:09:24.250 118 12396.75 132.72 55492.43 88888.00 2007-04-28 05:09:24.375 118 12396.90 132.78 55492.43 88888.00 2007-04-28 05:09:24.500 118 12396.95 132.75 55492.45 88888.00 2007-04-28 05:09:24.625 118 12396.98 132.68 55492.40 88888.00 2007-04-28 05:09:24.750 118 12397.02 132.65 55492.38 88888.00 2007-04-28 05:09:24.875 118 12397.10 132.75 55492.43 88888.00 2007-04-28 05:09:25.000 118 12397.25 132.75 55492.43 88888.00 2007-04-28 05:09:25.125 118 12397.38 132.78 55492.45 88888.00 2007-04-28 05:09:25.250 118 12397.42 132.70 55492.40 88888.00 2007-04-28 05:09:25.375 118 12397.50 132.75 55492.43 88888.00 2007-04-28 05:09:25.500 118 12397.52 132.80 55492.43 88888.00 2007-04-28 05:09:25.625 118 12397.60 132.75 55492.43 88888.00 2007-04-28 05:09:25.750 118 12397.67 132.75 55492.43 88888.00 2007-04-28 05:09:25.875 118 12397.83 132.80 55492.43 88888.00 2007-04-28 05:09:26.000 118 12397.92 132.82 55492.40 88888.00 2007-04-28 05:09:26.125 118 12397.98 132.78 55492.43 88888.00 2007-04-28 05:09:26.250 118 12398.05 132.78 55492.43 88888.00 2007-04-28 05:09:26.375 118 12398.23 132.85 55492.43 88888.00 2007-04-28 05:09:26.500 118 12398.38 132.88 55492.45 88888.00 2007-04-28 05:09:26.625 118 12398.42 132.82 55492.45 88888.00 2007-04-28 05:09:26.750 118 12398.48 132.82 55492.43 88888.00 2007-04-28 05:09:26.875 118 12398.60 132.90 55492.47 88888.00 2007-04-28 05:09:27.000 118 12398.67 132.93 55492.47 88888.00 2007-04-28 05:09:27.125 118 12398.70 132.93 55492.47 88888.00 2007-04-28 05:09:27.250 118 12398.77 132.93 55492.50 88888.00 2007-04-28 05:09:27.375 118 12398.92 132.93 55492.50 88888.00 2007-04-28 05:09:27.500 118 12399.05 132.93 55492.50 88888.00 2007-04-28 05:09:27.625 118 12399.05 132.95 55492.50 88888.00 2007-04-28 05:09:27.750 118 12399.10 132.95 55492.53 88888.00 2007-04-28 05:09:27.875 118 12399.12 132.93 55492.50 88888.00 2007-04-28 05:09:28.000 118 12399.20 132.90 55492.47 88888.00 2007-04-28 05:09:28.125 118 12399.25 132.95 55492.47 88888.00 2007-04-28 05:09:28.250 118 12399.35 132.95 55492.50 88888.00 2007-04-28 05:09:28.375 118 12399.52 132.95 55492.55 88888.00 2007-04-28 05:09:28.500 118 12399.65 133.00 55492.62 88888.00 2007-04-28 05:09:28.625 118 12399.75 133.00 55492.55 88888.00 2007-04-28 05:09:28.750 118 12399.75 133.00 55492.47 88888.00 2007-04-28 05:09:28.875 118 12399.88 133.00 55492.53 88888.00 2007-04-28 05:09:29.000 118 12399.95 133.00 55492.53 88888.00 2007-04-28 05:09:29.125 118 12400.00 133.00 55492.50 88888.00 2007-04-28 05:09:29.250 118 12400.08 133.03 55492.53 88888.00 2007-04-28 05:09:29.375 118 12400.15 133.03 55492.55 88888.00 2007-04-28 05:09:29.500 118 12400.25 133.03 55492.57 88888.00 2007-04-28 05:09:29.625 118 12400.38 133.07 55492.62 88888.00 2007-04-28 05:09:29.750 118 12400.42 133.07 55492.62 88888.00 2007-04-28 05:09:29.875 118 12400.42 133.07 55492.60 88888.00 2007-04-28 05:09:30.000 118 12400.55 133.10 55492.60 88888.00 2007-04-28 05:09:30.125 118 12400.67 133.15 55492.65 88888.00 2007-04-28 05:09:30.250 118 12400.67 133.03 55492.60 88888.00 2007-04-28 05:09:30.375 118 12400.77 133.12 55492.62 88888.00 2007-04-28 05:09:30.500 118 12400.85 133.15 55492.68 88888.00 2007-04-28 05:09:30.625 118 12400.92 133.15 55492.68 88888.00 2007-04-28 05:09:30.750 118 12401.02 133.10 55492.65 88888.00 2007-04-28 05:09:30.875 118 12401.10 133.12 55492.68 88888.00 2007-04-28 05:09:31.000 118 12401.12 133.22 55492.70 88888.00 2007-04-28 05:09:31.125 118 12401.23 133.25 55492.78 88888.00 2007-04-28 05:09:31.250 118 12401.25 133.18 55492.72 88888.00 2007-04-28 05:09:31.375 118 12401.40 133.12 55492.70 88888.00 2007-04-28 05:09:31.500 118 12401.58 133.20 55492.75 88888.00 2007-04-28 05:09:31.625 118 12401.67 133.30 55492.78 88888.00 2007-04-28 05:09:31.750 118 12401.73 133.32 55492.80 88888.00 2007-04-28 05:09:31.875 118 12401.83 133.32 55492.78 88888.00 2007-04-28 05:09:32.000 118 12401.85 133.30 55492.75 88888.00 2007-04-28 05:09:32.125 118 12401.88 133.28 55492.75 88888.00 2007-04-28 05:09:32.250 118 12402.05 133.32 55492.75 88888.00 2007-04-28 05:09:32.375 118 12402.12 133.32 55492.72 88888.00 2007-04-28 05:09:32.500 118 12402.15 133.25 55492.75 88888.00 2007-04-28 05:09:32.625 118 12402.20 133.28 55492.80 88888.00 2007-04-28 05:09:32.750 118 12402.27 133.30 55492.80 88888.00 2007-04-28 05:09:32.875 118 12402.33 133.28 55492.82 88888.00 2007-04-28 05:09:33.000 118 12402.33 133.20 55492.80 88888.00 2007-04-28 05:09:33.125 118 12402.40 133.28 55492.85 88888.00 2007-04-28 05:09:33.250 118 12402.52 133.40 55492.90 88888.00 2007-04-28 05:09:33.375 118 12402.58 133.40 55492.88 88888.00 2007-04-28 05:09:33.500 118 12402.62 133.38 55492.93 88888.00 2007-04-28 05:09:33.625 118 12402.65 133.35 55492.88 88888.00 2007-04-28 05:09:33.750 118 12402.65 133.35 55492.90 88888.00 2007-04-28 05:09:33.875 118 12402.73 133.45 55492.95 88888.00 2007-04-28 05:09:34.000 118 12402.75 133.43 55492.95 88888.00 2007-04-28 05:09:34.125 118 12402.85 133.35 55492.90 88888.00 2007-04-28 05:09:34.250 118 12402.88 133.38 55492.93 88888.00 2007-04-28 05:09:34.375 118 12403.05 133.45 55492.97 88888.00 2007-04-28 05:09:34.500 118 12403.15 133.53 55493.05 88888.00 2007-04-28 05:09:34.625 118 12403.20 133.53 55493.05 88888.00 2007-04-28 05:09:34.750 118 12403.25 133.47 55493.03 88888.00 2007-04-28 05:09:34.875 118 12403.25 133.43 55493.03 88888.00 2007-04-28 05:09:35.000 118 12403.33 133.47 55493.05 88888.00 2007-04-28 05:09:35.125 118 12403.38 133.45 55493.00 88888.00 2007-04-28 05:09:35.250 118 12403.42 133.43 55493.03 88888.00 2007-04-28 05:09:35.375 118 12403.52 133.55 55493.12 88888.00 2007-04-28 05:09:35.500 118 12403.55 133.60 55493.10 88888.00 2007-04-28 05:09:35.625 118 12403.58 133.53 55493.05 88888.00 2007-04-28 05:09:35.750 118 12403.73 133.53 55493.10 88888.00 2007-04-28 05:09:35.875 118 12403.80 133.55 55493.18 88888.00 2007-04-28 05:09:36.000 118 12403.80 133.50 55493.20 88888.00 2007-04-28 05:09:36.125 118 12403.75 133.50 55493.18 88888.00 2007-04-28 05:09:36.250 118 12403.73 133.55 55493.20 88888.00 2007-04-28 05:09:36.375 118 12403.85 133.60 55493.22 88888.00 2007-04-28 05:09:36.500 118 12403.92 133.62 55493.25 88888.00 2007-04-28 05:09:36.625 118 12404.02 133.60 55493.25 88888.00 2007-04-28 05:09:36.750 118 12404.02 133.57 55493.22 88888.00 2007-04-28 05:09:36.875 118 12404.08 133.62 55493.25 88888.00 2007-04-28 05:09:37.000 118 12404.15 133.68 55493.30 88888.00 2007-04-28 05:09:37.125 118 12404.17 133.65 55493.32 88888.00 2007-04-28 05:09:37.250 118 12404.20 133.57 55493.30 88888.00 2007-04-28 05:09:37.375 118 12404.33 133.62 55493.30 88888.00 2007-04-28 05:09:37.500 118 12404.48 133.72 55493.38 88888.00 2007-04-28 05:09:37.625 118 12404.45 133.68 55493.38 88888.00 2007-04-28 05:09:37.750 118 12404.35 133.65 55493.35 88888.00 2007-04-28 05:09:37.875 118 12404.45 133.75 55493.43 88888.00 2007-04-28 05:09:38.000 118 12404.50 133.70 55493.43 88888.00 2007-04-28 05:09:38.125 118 12404.52 133.62 55493.43 88888.00 2007-04-28 05:09:38.250 118 12404.58 133.57 55493.43 88888.00 2007-04-28 05:09:38.375 118 12404.62 133.60 55493.45 88888.00 2007-04-28 05:09:38.500 118 12404.73 133.62 55493.47 88888.00 2007-04-28 05:09:38.625 118 12404.77 133.62 55493.47 88888.00 2007-04-28 05:09:38.750 118 12404.83 133.65 55493.50 88888.00 2007-04-28 05:09:38.875 118 12404.80 133.62 55493.53 88888.00 2007-04-28 05:09:39.000 118 12404.80 133.60 55493.47 88888.00 2007-04-28 05:09:39.125 118 12404.80 133.57 55493.50 88888.00 2007-04-28 05:09:39.250 118 12404.83 133.60 55493.53 88888.00 2007-04-28 05:09:39.375 118 12405.00 133.65 55493.55 88888.00 2007-04-28 05:09:39.500 118 12405.12 133.68 55493.62 88888.00 2007-04-28 05:09:39.625 118 12405.12 133.70 55493.65 88888.00 2007-04-28 05:09:39.750 118 12405.12 133.65 55493.62 88888.00 2007-04-28 05:09:39.875 118 12405.15 133.60 55493.60 88888.00 2007-04-28 05:09:40.000 118 12405.23 133.62 55493.60 88888.00 2007-04-28 05:09:40.125 118 12405.30 133.70 55493.70 88888.00 2007-04-28 05:09:40.250 118 12405.30 133.72 55493.68 88888.00 2007-04-28 05:09:40.375 118 12405.30 133.70 55493.68 88888.00 2007-04-28 05:09:40.500 118 12405.23 133.68 55493.70 88888.00 2007-04-28 05:09:40.625 118 12405.23 133.65 55493.70 88888.00 2007-04-28 05:09:40.750 118 12405.33 133.68 55493.75 88888.00 2007-04-28 05:09:40.875 118 12405.33 133.65 55493.72 88888.00 2007-04-28 05:09:41.000 118 12405.35 133.62 55493.75 88888.00 2007-04-28 05:09:41.125 118 12405.35 133.60 55493.78 88888.00 2007-04-28 05:09:41.250 118 12405.38 133.60 55493.82 88888.00 2007-04-28 05:09:41.375 118 12405.48 133.68 55493.82 88888.00 2007-04-28 05:09:41.500 118 12405.48 133.62 55493.85 88888.00 2007-04-28 05:09:41.625 118 12405.40 133.57 55493.82 88888.00 2007-04-28 05:09:41.750 118 12405.48 133.60 55493.93 88888.00 2007-04-28 05:09:41.875 118 12405.50 133.62 55493.93 88888.00 2007-04-28 05:09:42.000 118 12405.52 133.57 55493.93 88888.00 2007-04-28 05:09:42.125 118 12405.55 133.57 55494.00 88888.00 2007-04-28 05:09:42.250 118 12405.50 133.55 55493.97 88888.00 2007-04-28 05:09:42.375 118 12405.52 133.57 55494.00 88888.00 2007-04-28 05:09:42.500 118 12405.55 133.55 55494.00 88888.00 2007-04-28 05:09:42.625 118 12405.50 133.45 55493.97 88888.00 2007-04-28 05:09:42.750 118 12405.62 133.55 55494.05 88888.00 2007-04-28 05:09:42.875 118 12405.75 133.62 55494.07 88888.00 2007-04-28 05:09:43.000 118 12405.67 133.57 55494.05 88888.00 2007-04-28 05:09:43.125 118 12405.62 133.53 55494.10 88888.00 2007-04-28 05:09:43.250 118 12405.60 133.53 55494.07 88888.00 2007-04-28 05:09:43.375 118 12405.67 133.55 55494.10 88888.00 2007-04-28 05:09:43.500 118 12405.75 133.57 55494.15 88888.00 2007-04-28 05:09:43.625 118 12405.77 133.55 55494.20 88888.00 2007-04-28 05:09:43.750 118 12405.83 133.62 55494.28 88888.00 2007-04-28 05:09:43.875 118 12405.90 133.62 55494.25 88888.00 2007-04-28 05:09:44.000 118 12405.88 133.55 55494.18 88888.00 2007-04-28 05:09:44.125 118 12405.90 133.55 55494.25 88888.00 2007-04-28 05:09:44.250 118 12405.98 133.55 55494.35 88888.00 2007-04-28 05:09:44.375 118 12405.98 133.57 55494.35 88888.00 2007-04-28 05:09:44.500 118 12405.92 133.47 55494.32 88888.00 2007-04-28 05:09:44.625 118 12405.92 133.45 55494.35 88888.00 2007-04-28 05:09:44.750 118 12405.92 133.47 55494.38 88888.00 2007-04-28 05:09:44.875 118 12405.90 133.45 55494.35 88888.00 2007-04-28 05:09:45.000 118 12406.02 133.45 55494.38 88888.00 2007-04-28 05:09:45.125 118 12406.10 133.47 55494.45 88888.00 2007-04-28 05:09:45.250 118 12406.05 133.40 55494.43 88888.00 2007-04-28 05:09:45.375 118 12406.10 133.38 55494.45 88888.00 2007-04-28 05:09:45.500 118 12406.10 133.45 55494.47 88888.00 2007-04-28 05:09:45.625 118 12406.12 133.43 55494.50 88888.00 2007-04-28 05:09:45.750 118 12406.08 133.40 55494.50 88888.00 2007-04-28 05:09:45.875 118 12406.05 133.38 55494.53 88888.00 2007-04-28 05:09:46.000 118 12406.23 133.43 55494.57 88888.00 2007-04-28 05:09:46.125 118 12406.20 133.38 55494.57 88888.00 2007-04-28 05:09:46.250 118 12406.15 133.30 55494.55 88888.00 2007-04-28 05:09:46.375 118 12406.25 133.30 55494.57 88888.00 2007-04-28 05:09:46.500 118 12406.42 133.43 55494.65 88888.00 2007-04-28 05:09:46.625 118 12406.48 133.40 55494.65 88888.00 2007-04-28 05:09:46.750 118 12406.42 133.32 55494.68 88888.00 2007-04-28 05:09:46.875 118 12406.38 133.30 55494.65 88888.00 2007-04-28 05:09:47.000 118 12406.42 133.35 55494.68 88888.00 2007-04-28 05:09:47.125 118 12406.40 133.35 55494.68 88888.00 2007-04-28 05:09:47.250 118 12406.52 133.40 55494.72 88888.00 2007-04-28 05:09:47.375 118 12406.52 133.38 55494.75 88888.00 2007-04-28 05:09:47.500 118 12406.55 133.35 55494.78 88888.00 2007-04-28 05:09:47.625 118 12406.62 133.35 55494.80 88888.00 2007-04-28 05:09:47.750 118 12406.62 133.38 55494.82 88888.00 2007-04-28 05:09:47.875 118 12406.60 133.32 55494.82 88888.00 2007-04-28 05:09:48.000 118 12406.62 133.30 55494.85 88888.00 2007-04-28 05:09:48.125 118 12406.65 133.28 55494.85 88888.00 2007-04-28 05:09:48.250 118 12406.62 133.32 55494.88 88888.00 2007-04-28 05:09:48.375 118 12406.62 133.28 55494.88 88888.00 2007-04-28 05:09:48.500 118 12406.60 133.22 55494.88 88888.00 2007-04-28 05:09:48.625 118 12406.65 133.18 55494.90 88888.00 2007-04-28 05:09:48.750 118 12406.70 133.15 55494.93 88888.00 2007-04-28 05:09:48.875 118 12406.70 133.15 55494.93 88888.00 2007-04-28 05:09:49.000 118 12406.73 133.15 55494.97 88888.00 2007-04-28 05:09:49.125 118 12406.73 133.18 55495.03 88888.00 2007-04-28 05:09:49.250 118 12406.77 133.20 55495.03 88888.00 2007-04-28 05:09:49.375 118 12406.85 133.20 55495.03 88888.00 2007-04-28 05:09:49.500 118 12406.85 133.18 55495.03 88888.00 2007-04-28 05:09:49.625 118 12406.83 133.10 55495.05 88888.00 2007-04-28 05:09:49.750 118 12406.85 133.12 55495.10 88888.00 2007-04-28 05:09:49.875 118 12406.90 133.15 55495.10 88888.00 2007-04-28 05:09:50.000 118 12406.83 133.10 55495.07 88888.00 2007-04-28 05:09:50.125 118 12406.80 133.07 55495.12 88888.00 2007-04-28 05:09:50.250 118 12406.88 133.07 55495.15 88888.00 2007-04-28 05:09:50.375 118 12406.85 133.03 55495.15 88888.00 2007-04-28 05:09:50.500 118 12406.77 133.00 55495.18 88888.00 2007-04-28 05:09:50.625 118 12406.83 133.03 55495.18 88888.00 2007-04-28 05:09:50.750 118 12406.90 133.03 55495.18 88888.00 2007-04-28 05:09:50.875 118 12406.98 133.03 55495.18 88888.00 2007-04-28 05:09:51.000 118 12407.00 132.97 55495.22 88888.00 2007-04-28 05:09:51.125 118 12406.98 132.93 55495.25 88888.00 2007-04-28 05:09:51.250 118 12407.05 132.97 55495.28 88888.00 2007-04-28 05:09:51.375 118 12407.10 133.00 55495.28 88888.00 2007-04-28 05:09:51.500 118 12407.12 132.97 55495.28 88888.00 2007-04-28 05:09:51.625 118 12407.15 132.93 55495.30 88888.00 2007-04-28 05:09:51.750 118 12407.10 132.85 55495.30 88888.00 2007-04-28 05:09:51.875 118 12407.12 132.90 55495.32 88888.00 2007-04-28 05:09:52.000 118 12407.17 132.95 55495.38 88888.00 2007-04-28 05:09:52.125 118 12407.25 132.88 55495.40 88888.00 2007-04-28 05:09:52.250 118 12407.20 132.78 55495.43 88888.00 2007-04-28 05:09:52.375 118 12407.17 132.78 55495.45 88888.00 2007-04-28 05:09:52.500 118 12407.20 132.80 55495.45 88888.00 2007-04-28 05:09:52.625 118 12407.15 132.78 55495.45 88888.00 2007-04-28 05:09:52.750 118 12407.15 132.72 55495.45 88888.00 2007-04-28 05:09:52.875 118 12407.23 132.78 55495.47 88888.00 2007-04-28 05:09:53.000 118 12407.23 132.80 55495.50 88888.00 2007-04-28 05:09:53.125 118 12407.30 132.82 55495.53 88888.00 2007-04-28 05:09:53.250 118 12407.33 132.75 55495.53 88888.00 2007-04-28 05:09:53.375 118 12407.30 132.70 55495.53 88888.00 2007-04-28 05:09:53.500 118 12407.27 132.72 55495.53 88888.00 2007-04-28 05:09:53.625 118 12407.27 132.72 55495.55 88888.00 2007-04-28 05:09:53.750 118 12407.35 132.70 55495.60 88888.00 2007-04-28 05:09:53.875 118 12407.35 132.65 55495.60 88888.00 2007-04-28 05:09:54.000 118 12407.38 132.62 55495.60 88888.00 2007-04-28 05:09:54.125 118 12407.40 132.68 55495.62 88888.00 2007-04-28 05:09:54.250 118 12407.40 132.70 55495.65 88888.00 2007-04-28 05:09:54.375 118 12407.45 132.68 55495.62 88888.00 2007-04-28 05:09:54.500 118 12407.42 132.55 55495.65 88888.00 2007-04-28 05:09:54.625 118 12407.35 132.50 55495.65 88888.00 2007-04-28 05:09:54.750 118 12407.40 132.55 55495.68 88888.00 2007-04-28 05:09:54.875 118 12407.48 132.60 55495.70 88888.00 2007-04-28 05:09:55.000 118 12407.60 132.57 55495.75 88888.00 2007-04-28 05:09:55.125 118 12407.58 132.57 55495.75 88888.00 2007-04-28 05:09:55.250 118 12407.52 132.53 55495.72 88888.00 2007-04-28 05:09:55.375 118 12407.62 132.55 55495.78 88888.00 2007-04-28 05:09:55.500 118 12407.73 132.60 55495.82 88888.00 2007-04-28 05:09:55.625 118 12407.73 132.60 55495.80 88888.00 2007-04-28 05:09:55.750 118 12407.80 132.62 55495.85 88888.00 2007-04-28 05:09:55.875 118 12407.77 132.57 55495.88 88888.00 2007-04-28 05:09:56.000 118 12407.75 132.55 55495.88 88888.00 2007-04-28 05:09:56.125 118 12407.77 132.60 55495.90 88888.00 2007-04-28 05:09:56.250 118 12407.77 132.55 55495.88 88888.00 2007-04-28 05:09:56.375 118 12407.77 132.50 55495.85 88888.00 2007-04-28 05:09:56.500 118 12407.75 132.50 55495.85 88888.00 2007-04-28 05:09:56.625 118 12407.85 132.55 55495.93 88888.00 2007-04-28 05:09:56.750 118 12407.90 132.55 55495.97 88888.00 2007-04-28 05:09:56.875 118 12407.85 132.55 55495.97 88888.00 2007-04-28 05:09:57.000 118 12407.95 132.57 55496.03 88888.00 2007-04-28 05:09:57.125 118 12408.00 132.55 55496.03 88888.00 2007-04-28 05:09:57.250 118 12407.98 132.53 55496.03 88888.00 2007-04-28 05:09:57.375 118 12408.10 132.53 55496.05 88888.00 2007-04-28 05:09:57.500 118 12408.20 132.55 55496.05 88888.00 2007-04-28 05:09:57.625 118 12408.23 132.53 55496.03 88888.00 2007-04-28 05:09:57.750 118 12408.25 132.60 55496.07 88888.00 2007-04-28 05:09:57.875 118 12408.27 132.62 55496.10 88888.00 2007-04-28 05:09:58.000 118 12408.30 132.65 55496.12 88888.00 2007-04-28 05:09:58.125 118 12408.38 132.75 55496.18 88888.00 2007-04-28 05:09:58.250 118 12408.45 132.65 55496.15 88888.00 2007-04-28 05:09:58.375 118 12408.45 132.60 55496.15 88888.00 2007-04-28 05:09:58.500 118 12408.40 132.57 55496.18 88888.00 2007-04-28 05:09:58.625 118 12408.38 132.60 55496.18 88888.00 2007-04-28 05:09:58.750 118 12408.42 132.62 55496.22 88888.00 2007-04-28 05:09:58.875 118 12408.50 132.68 55496.28 88888.00 2007-04-28 05:09:59.000 118 12408.58 132.70 55496.25 88888.00 2007-04-28 05:09:59.125 118 12408.70 132.70 55496.28 88888.00 2007-04-28 05:09:59.250 118 12408.73 132.70 55496.30 88888.00 2007-04-28 05:09:59.375 118 12408.77 132.75 55496.30 88888.00 2007-04-28 05:09:59.500 118 12408.75 132.70 55496.25 88888.00 2007-04-28 05:09:59.625 118 12408.75 132.68 55496.25 88888.00 2007-04-28 05:09:59.750 118 12408.90 132.78 55496.32 88888.00 2007-04-28 05:09:59.875 118 12408.95 132.72 55496.30 88888.00 2007-04-28 05:10:00.000 118 12408.95 132.62 55496.25 88888.00 2007-04-28 05:10:00.125 118 12409.00 132.65 55496.35 88888.00 2007-04-28 05:10:00.250 118 12409.12 132.78 55496.40 88888.00 2007-04-28 05:10:00.375 118 12409.20 132.85 55496.43 88888.00 2007-04-28 05:10:00.500 118 12409.15 132.75 55496.35 88888.00 2007-04-28 05:10:00.625 118 12409.12 132.70 55496.35 88888.00 2007-04-28 05:10:00.750 118 12409.12 132.70 55496.35 88888.00 2007-04-28 05:10:00.875 118 12409.15 132.70 55496.35 88888.00 2007-04-28 05:10:01.000 118 12409.23 132.70 55496.35 88888.00 2007-04-28 05:10:01.125 118 12409.35 132.75 55496.43 88888.00 2007-04-28 05:10:01.250 118 12409.33 132.70 55496.40 88888.00 2007-04-28 05:10:01.375 118 12409.27 132.78 55496.43 88888.00 2007-04-28 05:10:01.500 118 12409.23 132.78 55496.45 88888.00 2007-04-28 05:10:01.625 118 12409.25 132.75 55496.43 88888.00 2007-04-28 05:10:01.750 118 12409.40 132.80 55496.53 88888.00 2007-04-28 05:10:01.875 118 12409.50 132.85 55496.57 88888.00 2007-04-28 05:10:02.000 118 12409.48 132.82 55496.55 88888.00 2007-04-28 05:10:02.125 118 12409.45 132.75 55496.53 88888.00 2007-04-28 05:10:02.250 118 12409.50 132.72 55496.53 88888.00 2007-04-28 05:10:02.375 118 12409.60 132.75 55496.55 88888.00 2007-04-28 05:10:02.500 118 12409.62 132.75 55496.55 88888.00 2007-04-28 05:10:02.625 118 12409.67 132.78 55496.57 88888.00 2007-04-28 05:10:02.750 118 12409.70 132.78 55496.60 88888.00 2007-04-28 05:10:02.875 118 12409.70 132.78 55496.57 88888.00 2007-04-28 05:10:03.000 118 12409.77 132.82 55496.62 88888.00 2007-04-28 05:10:03.125 118 12409.88 132.90 55496.72 88888.00 2007-04-28 05:10:03.250 118 12409.88 132.85 55496.70 88888.00 2007-04-28 05:10:03.375 118 12409.83 132.78 55496.65 88888.00 2007-04-28 05:10:03.500 118 12409.83 132.75 55496.65 88888.00 2007-04-28 05:10:03.625 118 12409.88 132.80 55496.68 88888.00 2007-04-28 05:10:03.750 118 12409.95 132.82 55496.70 88888.00 2007-04-28 05:10:03.875 118 12410.05 132.82 55496.75 88888.00 2007-04-28 05:10:04.000 118 12410.10 132.88 55496.78 88888.00 2007-04-28 05:10:04.125 118 12410.10 132.90 55496.85 88888.00 2007-04-28 05:10:04.250 118 12410.02 132.82 55496.82 88888.00 2007-04-28 05:10:04.375 118 12410.08 132.80 55496.80 88888.00 2007-04-28 05:10:04.500 118 12410.10 132.80 55496.82 88888.00 2007-04-28 05:10:04.625 118 12410.10 132.82 55496.85 88888.00 2007-04-28 05:10:04.750 118 12410.12 132.82 55496.85 88888.00 2007-04-28 05:10:04.875 118 12410.17 132.82 55496.88 88888.00 2007-04-28 05:10:05.000 118 12410.20 132.80 55496.85 88888.00 2007-04-28 05:10:05.125 118 12410.12 132.72 55496.85 88888.00 2007-04-28 05:10:05.250 118 12410.15 132.72 55496.88 88888.00 2007-04-28 05:10:05.375 118 12410.23 132.70 55496.88 88888.00 2007-04-28 05:10:05.500 118 12410.23 132.75 55496.95 88888.00 2007-04-28 05:10:05.625 118 12410.23 132.75 55496.97 88888.00 2007-04-28 05:10:05.750 118 12410.23 132.75 55496.97 88888.00 2007-04-28 05:10:05.875 118 12410.33 132.80 55497.05 88888.00 2007-04-28 05:10:06.000 118 12410.30 132.75 55497.07 88888.00 2007-04-28 05:10:06.125 118 12410.20 132.70 55497.05 88888.00 2007-04-28 05:10:06.250 118 12410.15 132.70 55497.10 88888.00 2007-04-28 05:10:06.375 118 12410.20 132.72 55497.10 88888.00 2007-04-28 05:10:06.500 118 12410.20 132.68 55497.10 88888.00 2007-04-28 05:10:06.625 118 12410.20 132.68 55497.12 88888.00 2007-04-28 05:10:06.750 118 12410.17 132.60 55497.10 88888.00 2007-04-28 05:10:06.875 118 12410.12 132.53 55497.10 88888.00 2007-04-28 05:10:07.000 118 12410.20 132.57 55497.10 88888.00 2007-04-28 05:10:07.125 118 12410.20 132.55 55497.18 88888.00 2007-04-28 05:10:07.250 118 12410.15 132.53 55497.20 88888.00 2007-04-28 05:10:07.375 118 12410.20 132.53 55497.20 88888.00 2007-04-28 05:10:07.500 118 12410.15 132.55 55497.20 88888.00 2007-04-28 05:10:07.625 118 12410.15 132.50 55497.20 88888.00 2007-04-28 05:10:07.750 118 12410.17 132.43 55497.20 88888.00 2007-04-28 05:10:07.875 118 12410.23 132.43 55497.22 88888.00 2007-04-28 05:10:08.000 118 12410.23 132.45 55497.25 88888.00 2007-04-28 05:10:08.125 118 12410.17 132.47 55497.30 88888.00 2007-04-28 05:10:08.250 118 12410.17 132.45 55497.35 88888.00 2007-04-28 05:10:08.375 118 12410.23 132.45 55497.38 88888.00 2007-04-28 05:10:08.500 118 12410.27 132.53 55497.40 88888.00 2007-04-28 05:10:08.625 118 12410.23 132.47 55497.40 88888.00 2007-04-28 05:10:08.750 118 12410.23 132.43 55497.43 88888.00 2007-04-28 05:10:08.875 118 12410.20 132.43 55497.45 88888.00 2007-04-28 05:10:09.000 118 12410.17 132.35 55497.40 88888.00 2007-04-28 05:10:09.125 118 12410.15 132.28 55497.40 88888.00 2007-04-28 05:10:09.250 118 12410.08 132.25 55497.40 88888.00 2007-04-28 05:10:09.375 118 12410.15 132.25 55497.40 88888.00 2007-04-28 05:10:09.500 118 12410.23 132.32 55497.50 88888.00 2007-04-28 05:10:09.625 118 12410.20 132.30 55497.50 88888.00 2007-04-28 05:10:09.750 118 12410.10 132.20 55497.47 88888.00 2007-04-28 05:10:09.875 118 12410.02 132.15 55497.50 88888.00 2007-04-28 05:10:10.000 118 12410.05 132.15 55497.55 88888.00 2007-04-28 05:10:10.125 118 12410.05 132.12 55497.55 88888.00 2007-04-28 05:10:10.250 118 12410.02 132.10 55497.57 88888.00 2007-04-28 05:10:10.375 118 12410.00 132.10 55497.55 88888.00 2007-04-28 05:10:10.500 118 12410.05 132.15 55497.62 88888.00 2007-04-28 05:10:10.625 118 12410.10 132.15 55497.68 88888.00 2007-04-28 05:10:10.750 118 12410.12 132.10 55497.70 88888.00 2007-04-28 05:10:10.875 118 12410.17 132.07 55497.70 88888.00 2007-04-28 05:10:11.000 118 12410.17 132.12 55497.75 88888.00 2007-04-28 05:10:11.125 118 12410.17 132.12 55497.80 88888.00 2007-04-28 05:10:11.250 118 12410.12 132.05 55497.75 88888.00 2007-04-28 05:10:11.375 118 12410.08 132.00 55497.75 88888.00 2007-04-28 05:10:11.500 118 12409.98 131.95 55497.75 88888.00 2007-04-28 05:10:11.625 118 12409.98 131.97 55497.78 88888.00 2007-04-28 05:10:11.750 118 12410.08 131.97 55497.80 88888.00 2007-04-28 05:10:11.875 118 12410.15 132.00 55497.82 88888.00 2007-04-28 05:10:12.000 118 12410.10 131.97 55497.88 88888.00 2007-04-28 05:10:12.125 118 12410.12 132.00 55497.90 88888.00 2007-04-28 05:10:12.250 118 12410.15 131.93 55497.90 88888.00 2007-04-28 05:10:12.375 118 12410.23 131.95 55497.93 88888.00 2007-04-28 05:10:12.500 118 12410.25 131.97 55497.93 88888.00 2007-04-28 05:10:12.625 118 12410.23 131.97 55497.90 88888.00 2007-04-28 05:10:12.750 118 12410.23 131.90 55497.90 88888.00 2007-04-28 05:10:12.875 118 12410.20 131.93 55497.93 88888.00 2007-04-28 05:10:13.000 118 12410.15 131.95 55497.97 88888.00 2007-04-28 05:10:13.125 118 12410.20 131.97 55498.00 88888.00 2007-04-28 05:10:13.250 118 12410.17 131.93 55498.03 88888.00 2007-04-28 05:10:13.375 118 12410.20 131.93 55498.00 88888.00 2007-04-28 05:10:13.500 118 12410.20 131.88 55498.03 88888.00 2007-04-28 05:10:13.625 118 12410.23 131.95 55498.05 88888.00 2007-04-28 05:10:13.750 118 12410.20 131.97 55498.07 88888.00 2007-04-28 05:10:13.875 118 12410.23 131.90 55498.07 88888.00 2007-04-28 05:10:14.000 118 12410.30 131.95 55498.12 88888.00 2007-04-28 05:10:14.125 118 12410.35 131.95 55498.15 88888.00 2007-04-28 05:10:14.250 118 12410.33 131.95 55498.18 88888.00 2007-04-28 05:10:14.375 118 12410.38 131.95 55498.18 88888.00 2007-04-28 05:10:14.500 118 12410.27 131.90 55498.18 88888.00 2007-04-28 05:10:14.625 118 12410.25 131.88 55498.15 88888.00 2007-04-28 05:10:14.750 118 12410.25 131.90 55498.12 88888.00 2007-04-28 05:10:14.875 118 12410.27 131.85 55498.10 88888.00 2007-04-28 05:10:15.000 118 12410.27 131.85 55498.10 88888.00 2007-04-28 05:10:15.125 118 12410.27 131.85 55498.15 88888.00 2007-04-28 05:10:15.250 118 12410.23 131.90 55498.20 88888.00 2007-04-28 05:10:15.375 118 12410.25 131.93 55498.22 88888.00 2007-04-28 05:10:15.500 118 12410.27 131.90 55498.25 88888.00 2007-04-28 05:10:15.625 118 12410.33 131.95 55498.25 88888.00 2007-04-28 05:10:15.750 118 12410.38 131.95 55498.28 88888.00 2007-04-28 05:10:15.875 118 12410.38 131.90 55498.25 88888.00 2007-04-28 05:10:16.000 118 12410.33 131.90 55498.25 88888.00 2007-04-28 05:10:16.125 118 12410.33 131.93 55498.30 88888.00 2007-04-28 05:10:16.250 118 12410.40 131.95 55498.35 88888.00 2007-04-28 05:10:16.375 118 12410.42 131.95 55498.32 88888.00 2007-04-28 05:10:16.500 118 12410.40 131.95 55498.32 88888.00 2007-04-28 05:10:16.625 118 12410.42 131.97 55498.35 88888.00 2007-04-28 05:10:16.750 118 12410.40 131.97 55498.35 88888.00 2007-04-28 05:10:16.875 118 12410.35 131.90 55498.32 88888.00 2007-04-28 05:10:17.000 118 12410.40 131.88 55498.35 88888.00 2007-04-28 05:10:17.125 118 12410.45 131.93 55498.38 88888.00 2007-04-28 05:10:17.250 118 12410.45 131.97 55498.43 88888.00 2007-04-28 05:10:17.375 118 12410.42 131.93 55498.40 88888.00 2007-04-28 05:10:17.500 118 12410.40 131.85 55498.38 88888.00 2007-04-28 05:10:17.625 118 12410.45 131.85 55498.38 88888.00 2007-04-28 05:10:17.750 118 12410.42 131.88 55498.40 88888.00 2007-04-28 05:10:17.875 118 12410.42 131.88 55498.43 88888.00 2007-04-28 05:10:18.000 118 12410.45 131.93 55498.40 88888.00 2007-04-28 05:10:18.125 118 12410.50 131.95 55498.45 88888.00 2007-04-28 05:10:18.250 118 12410.65 132.05 55498.55 88888.00 2007-04-28 05:10:18.375 118 12410.73 132.07 55498.57 88888.00 2007-04-28 05:10:18.500 118 12410.70 132.03 55498.60 88888.00 2007-04-28 05:10:18.625 118 12410.60 132.03 55498.55 88888.00 2007-04-28 05:10:18.750 118 12410.62 132.07 55498.57 88888.00 2007-04-28 05:10:18.875 118 12410.65 132.07 55498.55 88888.00 2007-04-28 05:10:19.000 118 12410.62 132.07 55498.55 88888.00 2007-04-28 05:10:19.125 118 12410.62 132.10 55498.55 88888.00 2007-04-28 05:10:19.250 118 12410.62 132.10 55498.60 88888.00 2007-04-28 05:10:19.375 118 12410.65 132.10 55498.57 88888.00 2007-04-28 05:10:19.500 118 12410.62 132.05 55498.55 88888.00 2007-04-28 05:10:19.625 118 12410.62 132.05 55498.55 88888.00 2007-04-28 05:10:19.750 118 12410.67 132.10 55498.60 88888.00 2007-04-28 05:10:19.875 118 12410.73 132.20 55498.62 88888.00 2007-04-28 05:10:20.000 118 12410.75 132.28 55498.68 88888.00 2007-04-28 05:10:20.125 118 12410.73 132.22 55498.62 88888.00 2007-04-28 05:10:20.250 118 12410.67 132.15 55498.62 88888.00 2007-04-28 05:10:20.375 118 12410.67 132.15 55498.57 88888.00 2007-04-28 05:10:20.500 118 12410.70 132.18 55498.62 88888.00 2007-04-28 05:10:20.625 118 12410.70 132.28 55498.68 88888.00 2007-04-28 05:10:20.750 118 12410.67 132.35 55498.70 88888.00 2007-04-28 05:10:20.875 118 12410.62 132.30 55498.68 88888.00 2007-04-28 05:10:21.000 118 12410.62 132.32 55498.68 88888.00 2007-04-28 05:10:21.125 118 12410.67 132.38 55498.72 88888.00 2007-04-28 05:10:21.250 118 12410.75 132.43 55498.75 88888.00 2007-04-28 05:10:21.375 118 12410.92 132.47 55498.75 88888.00 2007-04-28 05:10:21.500 118 12411.02 132.50 55498.75 88888.00 2007-04-28 05:10:21.625 118 12410.95 132.55 55498.78 88888.00 2007-04-28 05:10:21.750 118 12410.88 132.55 55498.80 88888.00 2007-04-28 05:10:21.875 118 12410.95 132.60 55498.80 88888.00 2007-04-28 05:10:22.000 118 12410.98 132.62 55498.80 88888.00 2007-04-28 05:10:22.125 118 12410.98 132.55 55498.80 88888.00 2007-04-28 05:10:22.250 118 12410.88 132.50 55498.78 88888.00 2007-04-28 05:10:22.375 118 12410.95 132.55 55498.82 88888.00 2007-04-28 05:10:22.500 118 12411.02 132.60 55498.88 88888.00 2007-04-28 05:10:22.625 118 12411.00 132.75 55498.88 88888.00 2007-04-28 05:10:22.750 118 12410.98 132.78 55498.88 88888.00 2007-04-28 05:10:22.875 118 12410.98 132.75 55498.85 88888.00 2007-04-28 05:10:23.000 118 12410.92 132.78 55498.85 88888.00 2007-04-28 05:10:23.125 118 12410.90 132.78 55498.88 88888.00 2007-04-28 05:10:23.250 118 12410.88 132.80 55498.85 88888.00 2007-04-28 05:10:23.375 118 12410.90 132.80 55498.85 88888.00 2007-04-28 05:10:23.500 118 12410.95 132.82 55498.85 88888.00 2007-04-28 05:10:23.625 118 12411.05 132.95 55498.93 88888.00 2007-04-28 05:10:23.750 118 12411.05 132.97 55498.90 88888.00 2007-04-28 05:10:23.875 118 12411.00 133.00 55498.88 88888.00 2007-04-28 05:10:24.000 118 12411.02 133.03 55498.85 88888.00 2007-04-28 05:10:24.125 118 12411.10 133.05 55498.90 88888.00 2007-04-28 05:10:24.250 118 12411.12 133.20 55498.97 88888.00 2007-04-28 05:10:24.375 118 12411.20 133.28 55498.97 88888.00 2007-04-28 05:10:24.500 118 12411.25 133.28 55498.97 88888.00 2007-04-28 05:10:24.625 118 12411.17 133.22 55498.90 88888.00 2007-04-28 05:10:24.750 118 12411.17 133.22 55498.90 88888.00 2007-04-28 05:10:24.875 118 12411.15 133.25 55498.90 88888.00 2007-04-28 05:10:25.000 118 12411.17 133.28 55498.90 88888.00 2007-04-28 05:10:25.125 118 12411.23 133.40 55499.00 88888.00 2007-04-28 05:10:25.250 118 12411.23 133.47 55498.97 88888.00 2007-04-28 05:10:25.375 118 12411.15 133.47 55498.93 88888.00 2007-04-28 05:10:25.500 118 12411.12 133.47 55498.93 88888.00 2007-04-28 05:10:25.625 118 12411.12 133.55 55498.95 88888.00 2007-04-28 05:10:25.750 118 12411.20 133.57 55498.97 88888.00 2007-04-28 05:10:25.875 118 12411.27 133.62 55498.97 88888.00 2007-04-28 05:10:26.000 118 12411.30 133.62 55498.97 88888.00 2007-04-28 05:10:26.125 118 12411.33 133.72 55499.00 88888.00 2007-04-28 05:10:26.250 118 12411.30 133.78 55498.97 88888.00 2007-04-28 05:10:26.375 118 12411.33 133.88 55499.05 88888.00 2007-04-28 05:10:26.500 118 12411.40 133.95 55499.10 88888.00 2007-04-28 05:10:26.625 118 12411.40 133.95 55499.07 88888.00 2007-04-28 05:10:26.750 118 12411.33 133.88 55498.97 88888.00 2007-04-28 05:10:26.875 118 12411.35 133.88 55498.97 88888.00 2007-04-28 05:10:27.000 118 12411.40 133.97 55499.03 88888.00 2007-04-28 05:10:27.125 118 12411.42 134.05 55499.05 88888.00 2007-04-28 05:10:27.250 118 12411.48 134.00 55499.07 88888.00 2007-04-28 05:10:27.375 118 12411.60 134.10 55499.10 88888.00 2007-04-28 05:10:27.500 118 12411.70 134.18 55499.12 88888.00 2007-04-28 05:10:27.625 118 12411.67 134.18 55499.07 88888.00 2007-04-28 05:10:27.750 118 12411.62 134.25 55499.07 88888.00 2007-04-28 05:10:27.875 118 12411.67 134.30 55499.12 88888.00 2007-04-28 05:10:28.000 118 12411.67 134.32 55499.12 88888.00 2007-04-28 05:10:28.125 118 12411.73 134.35 55499.12 88888.00 2007-04-28 05:10:28.250 118 12411.77 134.40 55499.07 88888.00 2007-04-28 05:10:28.375 118 12411.83 134.45 55499.10 88888.00 2007-04-28 05:10:28.500 118 12411.88 134.50 55499.10 88888.00 2007-04-28 05:10:28.625 118 12411.88 134.47 55499.05 88888.00 2007-04-28 05:10:28.750 118 12411.90 134.45 55499.03 88888.00 2007-04-28 05:10:28.875 118 12411.90 134.47 55499.05 88888.00 2007-04-28 05:10:29.000 118 12411.92 134.57 55499.05 88888.00 2007-04-28 05:10:29.125 118 12411.98 134.70 55499.15 88888.00 2007-04-28 05:10:29.250 118 12411.92 134.72 55499.12 88888.00 2007-04-28 05:10:29.375 118 12411.90 134.72 55499.10 88888.00 2007-04-28 05:10:29.500 118 12411.98 134.88 55499.12 88888.00 2007-04-28 05:10:29.625 118 12412.02 134.90 55499.12 88888.00 2007-04-28 05:10:29.750 118 12412.00 134.82 55499.10 88888.00 2007-04-28 05:10:29.875 118 12412.05 134.88 55499.10 88888.00 2007-04-28 05:10:30.000 118 12412.17 134.93 55499.12 88888.00 2007-04-28 05:10:30.125 118 12412.12 134.95 55499.10 88888.00 2007-04-28 05:10:30.250 118 12412.02 134.93 55499.15 88888.00 2007-04-28 05:10:30.375 118 12412.02 134.93 55499.12 88888.00 2007-04-28 05:10:30.500 118 12412.08 134.95 55499.12 88888.00 2007-04-28 05:10:30.625 118 12412.10 135.03 55499.12 88888.00 2007-04-28 05:10:30.750 118 12412.12 135.10 55499.12 88888.00 2007-04-28 05:10:30.875 118 12412.17 135.15 55499.15 88888.00 2007-04-28 05:10:31.000 118 12412.27 135.15 55499.12 88888.00 2007-04-28 05:10:31.125 118 12412.25 135.18 55499.15 88888.00 2007-04-28 05:10:31.250 118 12412.27 135.22 55499.20 88888.00 2007-04-28 05:10:31.375 118 12412.30 135.25 55499.18 88888.00 2007-04-28 05:10:31.500 118 12412.17 135.22 55499.10 88888.00 2007-04-28 05:10:31.625 118 12412.15 135.18 55499.07 88888.00 2007-04-28 05:10:31.750 118 12412.27 135.18 55499.12 88888.00 2007-04-28 05:10:31.875 118 12412.30 135.18 55499.15 88888.00 2007-04-28 05:10:32.000 118 12412.30 135.20 55499.12 88888.00 2007-04-28 05:10:32.125 118 12412.40 135.25 55499.15 88888.00 2007-04-28 05:10:32.250 118 12412.50 135.30 55499.18 88888.00 2007-04-28 05:10:32.375 118 12412.45 135.30 55499.15 88888.00 2007-04-28 05:10:32.500 118 12412.45 135.38 55499.18 88888.00 2007-04-28 05:10:32.625 118 12412.40 135.38 55499.15 88888.00 2007-04-28 05:10:32.750 118 12412.45 135.47 55499.18 88888.00 2007-04-28 05:10:32.875 118 12412.62 135.53 55499.22 88888.00 2007-04-28 05:10:33.000 118 12412.60 135.55 55499.25 88888.00 2007-04-28 05:10:33.125 118 12412.60 135.60 55499.22 88888.00 2007-04-28 05:10:33.250 118 12412.65 135.53 55499.15 88888.00 2007-04-28 05:10:33.375 118 12412.65 135.50 55499.18 88888.00 2007-04-28 05:10:33.500 118 12412.62 135.55 55499.20 88888.00 2007-04-28 05:10:33.625 118 12412.58 135.50 55499.15 88888.00 2007-04-28 05:10:33.750 118 12412.58 135.50 55499.18 88888.00 2007-04-28 05:10:33.875 118 12412.65 135.60 55499.20 88888.00 2007-04-28 05:10:34.000 118 12412.70 135.65 55499.20 88888.00 2007-04-28 05:10:34.125 118 12412.70 135.65 55499.22 88888.00 2007-04-28 05:10:34.250 118 12412.55 135.55 55499.15 88888.00 2007-04-28 05:10:34.375 118 12412.55 135.53 55499.10 88888.00 2007-04-28 05:10:34.500 118 12412.70 135.57 55499.18 88888.00 2007-04-28 05:10:34.625 118 12412.77 135.60 55499.20 88888.00 2007-04-28 05:10:34.750 118 12412.75 135.62 55499.22 88888.00 2007-04-28 05:10:34.875 118 12412.75 135.65 55499.20 88888.00 2007-04-28 05:10:35.000 118 12412.77 135.68 55499.20 88888.00 2007-04-28 05:10:35.125 118 12412.75 135.65 55499.20 88888.00 2007-04-28 05:10:35.250 118 12412.75 135.62 55499.18 88888.00 2007-04-28 05:10:35.375 118 12412.85 135.65 55499.20 88888.00 2007-04-28 05:10:35.500 118 12412.85 135.78 55499.25 88888.00 2007-04-28 05:10:35.625 118 12412.90 135.78 55499.25 88888.00 2007-04-28 05:10:35.750 118 12412.92 135.78 55499.22 88888.00 2007-04-28 05:10:35.875 118 12412.92 135.80 55499.25 88888.00 2007-04-28 05:10:36.000 118 12412.88 135.80 55499.22 88888.00 2007-04-28 05:10:36.125 118 12412.88 135.80 55499.22 88888.00 2007-04-28 05:10:36.250 118 12412.92 135.78 55499.25 88888.00 2007-04-28 05:10:36.375 118 12412.98 135.80 55499.28 88888.00 2007-04-28 05:10:36.500 118 12413.05 135.85 55499.30 88888.00 2007-04-28 05:10:36.625 118 12413.08 135.85 55499.25 88888.00 2007-04-28 05:10:36.750 118 12413.05 135.80 55499.25 88888.00 2007-04-28 05:10:36.875 118 12413.15 135.85 55499.28 88888.00 2007-04-28 05:10:37.000 118 12413.15 135.88 55499.22 88888.00 2007-04-28 05:10:37.125 118 12413.10 135.85 55499.22 88888.00 2007-04-28 05:10:37.250 118 12413.23 135.88 55499.32 88888.00 2007-04-28 05:10:37.375 118 12413.23 135.93 55499.32 88888.00 2007-04-28 05:10:37.500 118 12413.05 135.88 55499.30 88888.00 2007-04-28 05:10:37.625 118 12413.10 135.95 55499.32 88888.00 2007-04-28 05:10:37.750 118 12413.25 136.03 55499.35 88888.00 2007-04-28 05:10:37.875 118 12413.25 135.97 55499.35 88888.00 2007-04-28 05:10:38.000 118 12413.17 135.95 55499.30 88888.00 2007-04-28 05:10:38.125 118 12413.25 135.97 55499.35 88888.00 2007-04-28 05:10:38.250 118 12413.23 135.97 55499.32 88888.00 2007-04-28 05:10:38.375 118 12413.27 135.95 55499.32 88888.00 2007-04-28 05:10:38.500 118 12413.25 135.90 55499.30 88888.00 2007-04-28 05:10:38.625 118 12413.25 135.93 55499.32 88888.00 2007-04-28 05:10:38.750 118 12413.35 136.00 55499.35 88888.00 2007-04-28 05:10:38.875 118 12413.38 136.03 55499.38 88888.00 2007-04-28 05:10:39.000 118 12413.25 136.03 55499.38 88888.00 2007-04-28 05:10:39.125 118 12413.23 136.00 55499.38 88888.00 2007-04-28 05:10:39.250 118 12413.27 136.03 55499.38 88888.00 2007-04-28 05:10:39.375 118 12413.38 136.07 55499.35 88888.00 2007-04-28 05:10:39.500 118 12413.42 136.07 55499.32 88888.00 2007-04-28 05:10:39.625 118 12413.52 136.15 55499.38 88888.00 2007-04-28 05:10:39.750 118 12413.58 136.18 55499.35 88888.00 2007-04-28 05:10:39.875 118 12413.62 136.18 55499.35 88888.00 2007-04-28 05:10:40.000 118 12413.62 136.18 55499.35 88888.00 2007-04-28 05:10:40.125 118 12413.62 136.18 55499.32 88888.00 2007-04-28 05:10:40.250 118 12413.75 136.28 55499.40 88888.00 2007-04-28 05:10:40.375 118 12413.85 136.35 55499.40 88888.00 2007-04-28 05:10:40.500 118 12413.80 136.30 55499.38 88888.00 2007-04-28 05:10:40.625 118 12413.65 136.25 55499.35 88888.00 2007-04-28 05:10:40.750 118 12413.60 136.22 55499.35 88888.00 2007-04-28 05:10:40.875 118 12413.75 136.32 55499.40 88888.00 2007-04-28 05:10:41.000 118 12413.83 136.32 55499.35 88888.00 2007-04-28 05:10:41.125 118 12413.80 136.32 55499.32 88888.00 2007-04-28 05:10:41.250 118 12413.95 136.43 55499.40 88888.00 2007-04-28 05:10:41.375 118 12414.08 136.50 55499.40 88888.00 2007-04-28 05:10:41.500 118 12414.08 136.43 55499.32 88888.00 2007-04-28 05:10:41.625 118 12414.12 136.43 55499.30 88888.00 2007-04-28 05:10:41.750 118 12414.17 136.45 55499.30 88888.00 2007-04-28 05:10:41.875 118 12414.20 136.53 55499.32 88888.00 2007-04-28 05:10:42.000 118 12414.25 136.62 55499.38 88888.00 2007-04-28 05:10:42.125 118 12414.30 136.60 55499.35 88888.00 2007-04-28 05:10:42.250 118 12414.40 136.60 55499.35 88888.00 2007-04-28 05:10:42.375 118 12414.40 136.62 55499.32 88888.00 2007-04-28 05:10:42.500 118 12414.42 136.68 55499.30 88888.00 2007-04-28 05:10:42.625 118 12414.48 136.75 55499.32 88888.00 2007-04-28 05:10:42.750 118 12414.55 136.80 55499.38 88888.00 2007-04-28 05:10:42.875 118 12414.62 136.88 55499.40 88888.00 2007-04-28 05:10:43.000 118 12414.67 136.88 55499.38 88888.00 2007-04-28 05:10:43.125 118 12414.70 136.85 55499.35 88888.00 2007-04-28 05:10:43.250 118 12414.70 136.88 55499.30 88888.00 2007-04-28 05:10:43.375 118 12414.83 136.90 55499.30 88888.00 2007-04-28 05:10:43.500 118 12414.85 136.97 55499.35 88888.00 2007-04-28 05:10:43.625 118 12414.92 137.00 55499.35 88888.00 2007-04-28 05:10:43.750 118 12415.00 136.97 55499.30 88888.00 2007-04-28 05:10:43.875 118 12415.02 137.03 55499.28 88888.00 2007-04-28 05:10:44.000 118 12415.00 137.07 55499.28 88888.00 2007-04-28 05:10:44.125 118 12415.08 137.07 55499.30 88888.00 2007-04-28 05:10:44.250 118 12415.20 137.12 55499.35 88888.00 2007-04-28 05:10:44.375 118 12415.33 137.22 55499.32 88888.00 2007-04-28 05:10:44.500 118 12415.38 137.20 55499.28 88888.00 2007-04-28 05:10:44.625 118 12415.38 137.20 55499.22 88888.00 2007-04-28 05:10:44.750 118 12415.45 137.25 55499.22 88888.00 2007-04-28 05:10:44.875 118 12415.58 137.38 55499.28 88888.00 2007-04-28 05:10:45.000 118 12415.67 137.38 55499.25 88888.00 2007-04-28 05:10:45.125 118 12415.77 137.43 55499.22 88888.00 2007-04-28 05:10:45.250 118 12415.88 137.43 55499.22 88888.00 2007-04-28 05:10:45.375 118 12415.95 137.47 55499.20 88888.00 2007-04-28 05:10:45.500 118 12415.92 137.53 55499.22 88888.00 2007-04-28 05:10:45.625 118 12415.95 137.55 55499.22 88888.00 2007-04-28 05:10:45.750 118 12416.00 137.57 55499.20 88888.00 2007-04-28 05:10:45.875 118 12416.08 137.57 55499.15 88888.00 2007-04-28 05:10:46.000 118 12416.12 137.60 55499.10 88888.00 2007-04-28 05:10:46.125 118 12416.20 137.65 55499.15 88888.00 2007-04-28 05:10:46.250 118 12416.30 137.72 55499.15 88888.00 2007-04-28 05:10:46.375 118 12416.40 137.80 55499.18 88888.00 2007-04-28 05:10:46.500 118 12416.48 137.80 55499.15 88888.00 2007-04-28 05:10:46.625 118 12416.52 137.75 55499.10 88888.00 2007-04-28 05:10:46.750 118 12416.55 137.80 55499.10 88888.00 2007-04-28 05:10:46.875 118 12416.65 137.95 55499.12 88888.00 2007-04-28 05:10:47.000 118 12416.73 137.90 55499.10 88888.00 2007-04-28 05:10:47.125 118 12416.75 137.95 55499.12 88888.00 2007-04-28 05:10:47.250 118 12416.77 137.95 55499.15 88888.00 2007-04-28 05:10:47.375 118 12416.85 137.95 55499.12 88888.00 2007-04-28 05:10:47.500 118 12416.95 137.97 55499.10 88888.00 2007-04-28 05:10:47.625 118 12417.10 138.10 55499.12 88888.00 2007-04-28 05:10:47.750 118 12417.17 138.20 55499.15 88888.00 2007-04-28 05:10:47.875 118 12417.23 138.15 55499.10 88888.00 2007-04-28 05:10:48.000 118 12417.23 138.12 55499.00 88888.00 2007-04-28 05:10:48.125 118 12417.23 138.12 55499.00 88888.00 2007-04-28 05:10:48.250 118 12417.33 138.18 55499.07 88888.00 2007-04-28 05:10:48.375 118 12417.42 138.28 55499.10 88888.00 2007-04-28 05:10:48.500 118 12417.55 138.43 55499.12 88888.00 2007-04-28 05:10:48.625 118 12417.60 138.40 55499.07 88888.00 2007-04-28 05:10:48.750 118 12417.60 138.40 55499.07 88888.00 2007-04-28 05:10:48.875 118 12417.58 138.38 55499.03 88888.00 2007-04-28 05:10:49.000 118 12417.62 138.43 55498.97 88888.00 2007-04-28 05:10:49.125 118 12417.70 138.43 55498.97 88888.00 2007-04-28 05:10:49.250 118 12417.75 138.43 55498.97 88888.00 2007-04-28 05:10:49.375 118 12417.92 138.53 55499.00 88888.00 2007-04-28 05:10:49.500 118 12418.08 138.60 55499.05 88888.00 2007-04-28 05:10:49.625 118 12418.12 138.57 55499.03 88888.00 2007-04-28 05:10:49.750 118 12418.15 138.60 55498.97 88888.00 2007-04-28 05:10:49.875 118 12418.20 138.70 55499.00 88888.00 2007-04-28 05:10:50.000 118 12418.27 138.72 55499.00 88888.00 2007-04-28 05:10:50.125 118 12418.33 138.72 55498.97 88888.00 2007-04-28 05:10:50.250 118 12418.40 138.78 55499.00 88888.00 2007-04-28 05:10:50.375 118 12418.45 138.82 55498.97 88888.00 2007-04-28 05:10:50.500 118 12418.45 138.82 55499.00 88888.00 2007-04-28 05:10:50.625 118 12418.48 138.80 55498.97 88888.00 2007-04-28 05:10:50.750 118 12418.50 138.82 55498.88 88888.00 2007-04-28 05:10:50.875 118 12418.58 138.90 55498.88 88888.00 2007-04-28 05:10:51.000 118 12418.77 139.03 55498.93 88888.00 2007-04-28 05:10:51.125 118 12418.90 139.07 55498.93 88888.00 2007-04-28 05:10:51.250 118 12418.92 138.97 55498.88 88888.00 2007-04-28 05:10:51.375 118 12419.02 139.00 55498.82 88888.00 2007-04-28 05:10:51.500 118 12419.08 139.03 55498.85 88888.00 2007-04-28 05:10:51.625 118 12419.15 139.07 55498.88 88888.00 2007-04-28 05:10:51.750 118 12419.25 139.07 55498.90 88888.00 2007-04-28 05:10:51.875 118 12419.30 139.12 55498.90 88888.00 2007-04-28 05:10:52.000 118 12419.25 139.15 55498.80 88888.00 2007-04-28 05:10:52.125 118 12419.25 139.18 55498.80 88888.00 2007-04-28 05:10:52.250 118 12419.33 139.20 55498.80 88888.00 2007-04-28 05:10:52.375 118 12419.42 139.28 55498.82 88888.00 2007-04-28 05:10:52.500 118 12419.48 139.32 55498.80 88888.00 2007-04-28 05:10:52.625 118 12419.62 139.30 55498.78 88888.00 2007-04-28 05:10:52.750 118 12419.70 139.28 55498.70 88888.00 2007-04-28 05:10:52.875 118 12419.73 139.35 55498.72 88888.00 2007-04-28 05:10:53.000 118 12419.77 139.40 55498.78 88888.00 2007-04-28 05:10:53.125 118 12419.90 139.47 55498.80 88888.00 2007-04-28 05:10:53.250 118 12420.00 139.53 55498.78 88888.00 2007-04-28 05:10:53.375 118 12419.98 139.55 55498.70 88888.00 2007-04-28 05:10:53.500 118 12419.92 139.50 55498.72 88888.00 2007-04-28 05:10:53.625 118 12420.12 139.57 55498.70 88888.00 2007-04-28 05:10:53.750 118 12420.25 139.62 55498.75 88888.00 2007-04-28 05:10:53.875 118 12420.27 139.62 55498.75 88888.00 2007-04-28 05:10:54.000 118 12420.30 139.60 55498.70 88888.00 2007-04-28 05:10:54.125 118 12420.33 139.62 55498.72 88888.00 2007-04-28 05:10:54.250 118 12420.40 139.70 55498.72 88888.00 2007-04-28 05:10:54.375 118 12420.48 139.75 55498.75 88888.00 2007-04-28 05:10:54.500 118 12420.48 139.78 55498.72 88888.00 2007-04-28 05:10:54.625 118 12420.48 139.80 55498.70 88888.00 2007-04-28 05:10:54.750 118 12420.55 139.80 55498.72 88888.00 2007-04-28 05:10:54.875 118 12420.55 139.75 55498.70 88888.00 2007-04-28 05:10:55.000 118 12420.60 139.75 55498.68 88888.00 2007-04-28 05:10:55.125 118 12420.60 139.78 55498.68 88888.00 2007-04-28 05:10:55.250 118 12420.58 139.82 55498.68 88888.00 2007-04-28 05:10:55.375 118 12420.65 139.88 55498.68 88888.00 2007-04-28 05:10:55.500 118 12420.67 139.93 55498.68 88888.00 2007-04-28 05:10:55.625 118 12420.70 139.88 55498.65 88888.00 2007-04-28 05:10:55.750 118 12420.80 139.90 55498.65 88888.00 2007-04-28 05:10:55.875 118 12421.00 139.93 55498.72 88888.00 2007-04-28 05:10:56.000 118 12421.08 139.95 55498.72 88888.00 2007-04-28 05:10:56.125 118 12421.05 139.93 55498.70 88888.00 2007-04-28 05:10:56.250 118 12421.05 139.95 55498.68 88888.00 2007-04-28 05:10:56.375 118 12421.17 140.00 55498.68 88888.00 2007-04-28 05:10:56.500 118 12421.25 140.05 55498.65 88888.00 2007-04-28 05:10:56.625 118 12421.30 140.00 55498.65 88888.00 2007-04-28 05:10:56.750 118 12421.33 140.00 55498.68 88888.00 2007-04-28 05:10:56.875 118 12421.35 140.03 55498.65 88888.00 2007-04-28 05:10:57.000 118 12421.40 140.05 55498.65 88888.00 2007-04-28 05:10:57.125 118 12421.42 140.05 55498.65 88888.00 2007-04-28 05:10:57.250 118 12421.42 140.03 55498.62 88888.00 2007-04-28 05:10:57.375 118 12421.50 140.07 55498.57 88888.00 2007-04-28 05:10:57.500 118 12421.58 140.15 55498.65 88888.00 2007-04-28 05:10:57.625 118 12421.62 140.18 55498.62 88888.00 2007-04-28 05:10:57.750 118 12421.65 140.10 55498.60 88888.00 2007-04-28 05:10:57.875 118 12421.70 140.15 55498.62 88888.00 2007-04-28 05:10:58.000 118 12421.65 140.12 55498.57 88888.00 2007-04-28 05:10:58.125 118 12421.70 140.15 55498.60 88888.00 2007-04-28 05:10:58.250 118 12421.80 140.25 55498.65 88888.00 2007-04-28 05:10:58.375 118 12421.85 140.20 55498.62 88888.00 2007-04-28 05:10:58.500 118 12421.90 140.18 55498.57 88888.00 2007-04-28 05:10:58.625 118 12421.95 140.22 55498.57 88888.00 2007-04-28 05:10:58.750 118 12422.00 140.22 55498.60 88888.00 2007-04-28 05:10:58.875 118 12422.08 140.25 55498.62 88888.00 2007-04-28 05:10:59.000 118 12422.08 140.18 55498.57 88888.00 2007-04-28 05:10:59.125 118 12422.10 140.18 55498.57 88888.00 2007-04-28 05:10:59.250 118 12422.08 140.15 55498.60 88888.00 2007-04-28 05:10:59.375 118 12422.15 140.25 55498.62 88888.00 2007-04-28 05:10:59.500 118 12422.30 140.32 55498.62 88888.00 2007-04-28 05:10:59.625 118 12422.45 140.35 55498.62 88888.00 2007-04-28 05:10:59.750 118 12422.48 140.28 55498.57 88888.00 2007-04-28 05:10:59.875 118 12422.45 140.25 55498.57 88888.00 2007-04-28 05:11:00.000 118 12422.50 140.30 55498.57 88888.00 2007-04-28 05:11:00.125 118 12422.55 140.28 55498.57 88888.00 2007-04-28 05:11:00.250 118 12422.62 140.25 55498.57 88888.00 2007-04-28 05:11:00.375 118 12422.70 140.30 55498.57 88888.00 2007-04-28 05:11:00.500 118 12422.73 140.35 55498.55 88888.00 2007-04-28 05:11:00.625 118 12422.77 140.32 55498.57 88888.00 2007-04-28 05:11:00.750 118 12422.80 140.32 55498.55 88888.00 2007-04-28 05:11:00.875 118 12422.83 140.30 55498.50 88888.00 2007-04-28 05:11:01.000 118 12422.95 140.35 55498.53 88888.00 2007-04-28 05:11:01.125 118 12423.08 140.30 55498.53 88888.00 2007-04-28 05:11:01.250 118 12423.05 140.30 55498.50 88888.00 2007-04-28 05:11:01.375 118 12423.00 140.30 55498.50 88888.00 2007-04-28 05:11:01.500 118 12423.05 140.32 55498.50 88888.00 2007-04-28 05:11:01.625 118 12423.17 140.35 55498.55 88888.00 2007-04-28 05:11:01.750 118 12423.23 140.35 55498.50 88888.00 2007-04-28 05:11:01.875 118 12423.25 140.35 55498.47 88888.00 2007-04-28 05:11:02.000 118 12423.33 140.38 55498.47 88888.00 2007-04-28 05:11:02.125 118 12423.38 140.28 55498.47 88888.00 2007-04-28 05:11:02.250 118 12423.42 140.28 55498.47 88888.00 2007-04-28 05:11:02.375 118 12423.52 140.28 55498.47 88888.00 2007-04-28 05:11:02.500 118 12423.55 140.32 55498.47 88888.00 2007-04-28 05:11:02.625 118 12423.60 140.35 55498.53 88888.00 2007-04-28 05:11:02.750 118 12423.60 140.30 55498.50 88888.00 2007-04-28 05:11:02.875 118 12423.67 140.32 55498.47 88888.00 2007-04-28 05:11:03.000 118 12423.80 140.38 55498.47 88888.00 2007-04-28 05:11:03.125 118 12423.85 140.35 55498.47 88888.00 2007-04-28 05:11:03.250 118 12423.75 140.32 55498.45 88888.00 2007-04-28 05:11:03.375 118 12423.73 140.32 55498.45 88888.00 2007-04-28 05:11:03.500 118 12423.77 140.35 55498.50 88888.00 2007-04-28 05:11:03.625 118 12423.90 140.40 55498.50 88888.00 2007-04-28 05:11:03.750 118 12423.92 140.30 55498.45 88888.00 2007-04-28 05:11:03.875 118 12423.95 140.28 55498.43 88888.00 2007-04-28 05:11:04.000 118 12423.98 140.30 55498.45 88888.00 2007-04-28 05:11:04.125 118 12423.92 140.30 55498.43 88888.00 2007-04-28 05:11:04.250 118 12423.85 140.22 55498.43 88888.00 2007-04-28 05:11:04.375 118 12423.92 140.25 55498.45 88888.00 2007-04-28 05:11:04.500 118 12423.98 140.30 55498.43 88888.00 2007-04-28 05:11:04.625 118 12424.05 140.30 55498.45 88888.00 2007-04-28 05:11:04.750 118 12424.10 140.30 55498.50 88888.00 2007-04-28 05:11:04.875 118 12424.15 140.28 55498.50 88888.00 2007-04-28 05:11:05.000 118 12424.15 140.22 55498.45 88888.00 2007-04-28 05:11:05.125 118 12424.17 140.22 55498.45 88888.00 2007-04-28 05:11:05.250 118 12424.15 140.20 55498.47 88888.00 2007-04-28 05:11:05.375 118 12424.23 140.20 55498.47 88888.00 2007-04-28 05:11:05.500 118 12424.30 140.25 55498.50 88888.00 2007-04-28 05:11:05.625 118 12424.40 140.25 55498.50 88888.00 2007-04-28 05:11:05.750 118 12424.38 140.20 55498.47 88888.00 2007-04-28 05:11:05.875 118 12424.30 140.20 55498.47 88888.00 2007-04-28 05:11:06.000 118 12424.27 140.22 55498.45 88888.00 2007-04-28 05:11:06.125 118 12424.30 140.18 55498.47 88888.00 2007-04-28 05:11:06.250 118 12424.30 140.12 55498.45 88888.00 2007-04-28 05:11:06.375 118 12424.38 140.10 55498.43 88888.00 2007-04-28 05:11:06.500 118 12424.52 140.15 55498.47 88888.00 2007-04-28 05:11:06.625 118 12424.62 140.18 55498.50 88888.00 2007-04-28 05:11:06.750 118 12424.62 140.12 55498.50 88888.00 2007-04-28 05:11:06.875 118 12424.58 140.15 55498.50 88888.00 2007-04-28 05:11:07.000 118 12424.55 140.15 55498.47 88888.00 2007-04-28 05:11:07.125 118 12424.55 140.20 55498.50 88888.00 2007-04-28 05:11:07.250 118 12424.58 140.18 55498.50 88888.00 2007-04-28 05:11:07.375 118 12424.65 140.18 55498.50 88888.00 2007-04-28 05:11:07.500 118 12424.65 140.18 55498.53 88888.00 2007-04-28 05:11:07.625 118 12424.67 140.18 55498.47 88888.00 2007-04-28 05:11:07.750 118 12424.70 140.15 55498.47 88888.00 2007-04-28 05:11:07.875 118 12424.70 140.10 55498.45 88888.00 2007-04-28 05:11:08.000 118 12424.77 140.12 55498.47 88888.00 2007-04-28 05:11:08.125 118 12424.92 140.20 55498.53 88888.00 2007-04-28 05:11:08.250 118 12424.90 140.15 55498.50 88888.00 2007-04-28 05:11:08.375 118 12424.85 140.10 55498.47 88888.00 2007-04-28 05:11:08.500 118 12424.95 140.18 55498.53 88888.00 2007-04-28 05:11:08.625 118 12425.00 140.22 55498.50 88888.00 2007-04-28 05:11:08.750 118 12425.02 140.22 55498.50 88888.00 2007-04-28 05:11:08.875 118 12425.10 140.15 55498.50 88888.00 2007-04-28 05:11:09.000 118 12425.20 140.15 55498.47 88888.00 2007-04-28 05:11:09.125 118 12425.17 140.18 55498.47 88888.00 2007-04-28 05:11:09.250 118 12425.25 140.15 55498.50 88888.00 2007-04-28 05:11:09.375 118 12425.30 140.18 55498.53 88888.00 2007-04-28 05:11:09.500 118 12425.25 140.18 55498.53 88888.00 2007-04-28 05:11:09.625 118 12425.25 140.12 55498.45 88888.00 2007-04-28 05:11:09.750 118 12425.33 140.12 55498.45 88888.00 2007-04-28 05:11:09.875 118 12425.40 140.15 55498.47 88888.00 2007-04-28 05:11:10.000 118 12425.42 140.10 55498.47 88888.00 2007-04-28 05:11:10.125 118 12425.40 140.10 55498.47 88888.00 2007-04-28 05:11:10.250 118 12425.38 140.12 55498.53 88888.00 2007-04-28 05:11:10.375 118 12425.48 140.10 55498.47 88888.00 2007-04-28 05:11:10.500 118 12425.55 140.07 55498.45 88888.00 2007-04-28 05:11:10.625 118 12425.60 140.12 55498.47 88888.00 2007-04-28 05:11:10.750 118 12425.60 140.10 55498.47 88888.00 2007-04-28 05:11:10.875 118 12425.58 140.07 55498.47 88888.00 2007-04-28 05:11:11.000 118 12425.60 140.07 55498.45 88888.00 2007-04-28 05:11:11.125 118 12425.65 140.10 55498.45 88888.00 2007-04-28 05:11:11.250 118 12425.67 140.07 55498.47 88888.00 2007-04-28 05:11:11.375 118 12425.77 140.15 55498.47 88888.00 2007-04-28 05:11:11.500 118 12425.85 140.20 55498.50 88888.00 2007-04-28 05:11:11.625 118 12425.88 140.22 55498.47 88888.00 2007-04-28 05:11:11.750 118 12425.95 140.18 55498.47 88888.00 2007-04-28 05:11:11.875 118 12426.00 140.15 55498.47 88888.00 2007-04-28 05:11:12.000 118 12425.98 140.15 55498.45 88888.00 2007-04-28 05:11:12.125 118 12426.00 140.15 55498.47 88888.00 2007-04-28 05:11:12.250 118 12426.05 140.12 55498.50 88888.00 2007-04-28 05:11:12.375 118 12426.08 140.20 55498.50 88888.00 2007-04-28 05:11:12.500 118 12426.12 140.20 55498.45 88888.00 2007-04-28 05:11:12.625 118 12426.23 140.25 55498.45 88888.00 2007-04-28 05:11:12.750 118 12426.25 140.22 55498.45 88888.00 2007-04-28 05:11:12.875 118 12426.33 140.22 55498.45 88888.00 2007-04-28 05:11:13.000 118 12426.35 140.28 55498.45 88888.00 2007-04-28 05:11:13.125 118 12426.40 140.30 55498.45 88888.00 2007-04-28 05:11:13.250 118 12426.40 140.30 55498.40 88888.00 2007-04-28 05:11:13.375 118 12426.52 140.40 55498.40 88888.00 2007-04-28 05:11:13.500 118 12426.58 140.40 55498.43 88888.00 2007-04-28 05:11:13.625 118 12426.60 140.43 55498.43 88888.00 2007-04-28 05:11:13.750 118 12426.67 140.40 55498.40 88888.00 2007-04-28 05:11:13.875 118 12426.80 140.38 55498.38 88888.00 2007-04-28 05:11:14.000 118 12426.83 140.35 55498.35 88888.00 2007-04-28 05:11:14.125 118 12426.90 140.40 55498.35 88888.00 2007-04-28 05:11:14.250 118 12426.92 140.45 55498.38 88888.00 2007-04-28 05:11:14.375 118 12426.98 140.47 55498.38 88888.00 2007-04-28 05:11:14.500 118 12427.02 140.47 55498.35 88888.00 2007-04-28 05:11:14.625 118 12427.08 140.50 55498.40 88888.00 2007-04-28 05:11:14.750 118 12427.15 140.55 55498.38 88888.00 2007-04-28 05:11:14.875 118 12427.12 140.55 55498.35 88888.00 2007-04-28 05:11:15.000 118 12427.15 140.60 55498.32 88888.00 2007-04-28 05:11:15.125 118 12427.27 140.57 55498.32 88888.00 2007-04-28 05:11:15.250 118 12427.38 140.55 55498.30 88888.00 2007-04-28 05:11:15.375 118 12427.40 140.55 55498.28 88888.00 2007-04-28 05:11:15.500 118 12427.38 140.57 55498.28 88888.00 2007-04-28 05:11:15.625 118 12427.42 140.65 55498.28 88888.00 2007-04-28 05:11:15.750 118 12427.55 140.68 55498.30 88888.00 2007-04-28 05:11:15.875 118 12427.55 140.68 55498.30 88888.00 2007-04-28 05:11:16.000 118 12427.55 140.65 55498.28 88888.00 2007-04-28 05:11:16.125 118 12427.62 140.70 55498.30 88888.00 2007-04-28 05:11:16.250 118 12427.73 140.78 55498.30 88888.00 2007-04-28 05:11:16.375 118 12427.75 140.75 55498.28 88888.00 2007-04-28 05:11:16.500 118 12427.73 140.65 55498.22 88888.00 2007-04-28 05:11:16.625 118 12427.80 140.65 55498.20 88888.00 2007-04-28 05:11:16.750 118 12427.90 140.70 55498.22 88888.00 2007-04-28 05:11:16.875 118 12427.92 140.80 55498.22 88888.00 2007-04-28 05:11:17.000 118 12428.00 140.80 55498.25 88888.00 2007-04-28 05:11:17.125 118 12428.02 140.78 55498.22 88888.00 2007-04-28 05:11:17.250 118 12428.02 140.72 55498.20 88888.00 2007-04-28 05:11:17.375 118 12428.10 140.72 55498.18 88888.00 2007-04-28 05:11:17.500 118 12428.10 140.75 55498.18 88888.00 2007-04-28 05:11:17.625 118 12428.10 140.80 55498.22 88888.00 2007-04-28 05:11:17.750 118 12428.15 140.80 55498.25 88888.00 2007-04-28 05:11:17.875 118 12428.17 140.78 55498.22 88888.00 2007-04-28 05:11:18.000 118 12428.30 140.82 55498.25 88888.00 2007-04-28 05:11:18.125 118 12428.33 140.82 55498.20 88888.00 2007-04-28 05:11:18.250 118 12428.27 140.82 55498.20 88888.00 2007-04-28 05:11:18.375 118 12428.30 140.85 55498.22 88888.00 2007-04-28 05:11:18.500 118 12428.30 140.82 55498.18 88888.00 2007-04-28 05:11:18.625 118 12428.35 140.82 55498.18 88888.00 2007-04-28 05:11:18.750 118 12428.48 140.85 55498.20 88888.00 2007-04-28 05:11:18.875 118 12428.50 140.85 55498.20 88888.00 2007-04-28 05:11:19.000 118 12428.42 140.85 55498.15 88888.00 2007-04-28 05:11:19.125 118 12428.45 140.85 55498.15 88888.00 2007-04-28 05:11:19.250 118 12428.48 140.88 55498.18 88888.00 2007-04-28 05:11:19.375 118 12428.50 140.82 55498.18 88888.00 2007-04-28 05:11:19.500 118 12428.58 140.85 55498.12 88888.00 2007-04-28 05:11:19.625 118 12428.62 140.88 55498.10 88888.00 2007-04-28 05:11:19.750 118 12428.65 140.88 55498.12 88888.00 2007-04-28 05:11:19.875 118 12428.73 140.90 55498.15 88888.00 2007-04-28 05:11:20.000 118 12428.83 140.97 55498.20 88888.00 2007-04-28 05:11:20.125 118 12428.90 140.97 55498.20 88888.00 2007-04-28 05:11:20.250 118 12428.83 140.90 55498.15 88888.00 2007-04-28 05:11:20.375 118 12428.85 140.90 55498.15 88888.00 2007-04-28 05:11:20.500 118 12428.83 140.93 55498.12 88888.00 2007-04-28 05:11:20.625 118 12428.83 140.93 55498.10 88888.00 2007-04-28 05:11:20.750 118 12428.90 140.95 55498.12 88888.00 2007-04-28 05:11:20.875 118 12429.05 141.00 55498.15 88888.00 2007-04-28 05:11:21.000 118 12429.08 140.95 55498.10 88888.00 2007-04-28 05:11:21.125 118 12429.12 140.97 55498.10 88888.00 2007-04-28 05:11:21.250 118 12429.12 141.03 55498.12 88888.00 2007-04-28 05:11:21.375 118 12429.12 140.97 55498.07 88888.00 2007-04-28 05:11:21.500 118 12429.10 141.03 55498.07 88888.00 2007-04-28 05:11:21.625 118 12429.15 141.03 55498.10 88888.00 2007-04-28 05:11:21.750 118 12429.23 141.10 55498.12 88888.00 2007-04-28 05:11:21.875 118 12429.25 141.12 55498.10 88888.00 2007-04-28 05:11:22.000 118 12429.30 141.07 55498.07 88888.00 2007-04-28 05:11:22.125 118 12429.38 141.12 55498.10 88888.00 2007-04-28 05:11:22.250 118 12429.38 141.15 55498.10 88888.00 2007-04-28 05:11:22.375 118 12429.38 141.18 55498.07 88888.00 2007-04-28 05:11:22.500 118 12429.45 141.15 55498.05 88888.00 2007-04-28 05:11:22.625 118 12429.52 141.15 55498.03 88888.00 2007-04-28 05:11:22.750 118 12429.65 141.18 55498.07 88888.00 2007-04-28 05:11:22.875 118 12429.75 141.22 55498.05 88888.00 2007-04-28 05:11:23.000 118 12429.70 141.22 55498.03 88888.00 2007-04-28 05:11:23.125 118 12429.67 141.20 55498.03 88888.00 2007-04-28 05:11:23.250 118 12429.75 141.20 55498.05 88888.00 2007-04-28 05:11:23.375 118 12429.77 141.25 55498.05 88888.00 2007-04-28 05:11:23.500 118 12429.85 141.28 55498.03 88888.00 2007-04-28 05:11:23.625 118 12429.88 141.28 55498.03 88888.00 2007-04-28 05:11:23.750 118 12429.95 141.32 55498.05 88888.00 2007-04-28 05:11:23.875 118 12430.00 141.38 55498.05 88888.00 2007-04-28 05:11:24.000 118 12430.10 141.38 55498.00 88888.00 2007-04-28 05:11:24.125 118 12430.17 141.35 55498.00 88888.00 2007-04-28 05:11:24.250 118 12430.20 141.38 55498.00 88888.00 2007-04-28 05:11:24.375 118 12430.27 141.43 55498.00 88888.00 2007-04-28 05:11:24.500 118 12430.33 141.43 55497.97 88888.00 2007-04-28 05:11:24.625 118 12430.42 141.47 55497.97 88888.00 2007-04-28 05:11:24.750 118 12430.45 141.50 55497.97 88888.00 2007-04-28 05:11:24.875 118 12430.40 141.43 55497.97 88888.00 2007-04-28 05:11:25.000 118 12430.40 141.47 55497.97 88888.00 2007-04-28 05:11:25.125 118 12430.42 141.50 55498.00 88888.00 2007-04-28 05:11:25.250 118 12430.52 141.57 55498.00 88888.00 2007-04-28 05:11:25.375 118 12430.62 141.60 55497.97 88888.00 2007-04-28 05:11:25.500 118 12430.60 141.60 55497.93 88888.00 2007-04-28 05:11:25.625 118 12430.65 141.60 55497.93 88888.00 2007-04-28 05:11:25.750 118 12430.75 141.62 55497.93 88888.00 2007-04-28 05:11:25.875 118 12430.80 141.65 55497.93 88888.00 2007-04-28 05:11:26.000 118 12430.80 141.70 55497.95 88888.00 2007-04-28 05:11:26.125 118 12430.90 141.72 55497.95 88888.00 2007-04-28 05:11:26.250 118 12430.98 141.75 55497.93 88888.00 2007-04-28 05:11:26.375 118 12431.02 141.78 55497.85 88888.00 2007-04-28 05:11:26.500 118 12431.02 141.80 55497.82 88888.00 2007-04-28 05:11:26.625 118 12431.10 141.85 55497.82 88888.00 2007-04-28 05:11:26.750 118 12431.20 141.85 55497.85 88888.00 2007-04-28 05:11:26.875 118 12431.27 141.93 55497.90 88888.00 2007-04-28 05:11:27.000 118 12431.38 141.97 55497.90 88888.00 2007-04-28 05:11:27.125 118 12431.42 141.97 55497.85 88888.00 2007-04-28 05:11:27.250 118 12431.45 141.97 55497.80 88888.00 2007-04-28 05:11:27.375 118 12431.48 141.95 55497.80 88888.00 2007-04-28 05:11:27.500 118 12431.52 141.97 55497.80 88888.00 2007-04-28 05:11:27.625 118 12431.60 142.05 55497.80 88888.00 2007-04-28 05:11:27.750 118 12431.70 142.12 55497.80 88888.00 2007-04-28 05:11:27.875 118 12431.77 142.12 55497.80 88888.00 2007-04-28 05:11:28.000 118 12431.85 142.15 55497.80 88888.00 2007-04-28 05:11:28.125 118 12431.92 142.18 55497.78 88888.00 2007-04-28 05:11:28.250 118 12431.95 142.22 55497.78 88888.00 2007-04-28 05:11:28.375 118 12432.02 142.22 55497.75 88888.00 2007-04-28 05:11:28.500 118 12432.10 142.22 55497.72 88888.00 2007-04-28 05:11:28.625 118 12432.20 142.32 55497.70 88888.00 2007-04-28 05:11:28.750 118 12432.30 142.40 55497.75 88888.00 2007-04-28 05:11:28.875 118 12432.45 142.43 55497.75 88888.00 2007-04-28 05:11:29.000 118 12432.48 142.45 55497.72 88888.00 2007-04-28 05:11:29.125 118 12432.50 142.47 55497.72 88888.00 2007-04-28 05:11:29.250 118 12432.52 142.47 55497.70 88888.00 2007-04-28 05:11:29.375 118 12432.60 142.53 55497.70 88888.00 2007-04-28 05:11:29.500 118 12432.65 142.55 55497.72 88888.00 2007-04-28 05:11:29.625 118 12432.65 142.62 55497.72 88888.00 2007-04-28 05:11:29.750 118 12432.65 142.68 55497.70 88888.00 2007-04-28 05:11:29.875 118 12432.75 142.70 55497.70 88888.00 2007-04-28 05:11:30.000 118 12432.83 142.70 55497.65 88888.00 2007-04-28 05:11:30.125 118 12432.88 142.65 55497.62 88888.00 2007-04-28 05:11:30.250 118 12432.90 142.70 55497.60 88888.00 2007-04-28 05:11:30.375 118 12432.98 142.72 55497.62 88888.00 2007-04-28 05:11:30.500 118 12433.08 142.75 55497.60 88888.00 2007-04-28 05:11:30.625 118 12433.17 142.75 55497.62 88888.00 2007-04-28 05:11:30.750 118 12433.17 142.80 55497.62 88888.00 2007-04-28 05:11:30.875 118 12433.23 142.90 55497.62 88888.00 2007-04-28 05:11:31.000 118 12433.27 142.93 55497.60 88888.00 2007-04-28 05:11:31.125 118 12433.40 142.95 55497.60 88888.00 2007-04-28 05:11:31.250 118 12433.52 142.93 55497.60 88888.00 2007-04-28 05:11:31.375 118 12433.58 142.97 55497.55 88888.00 2007-04-28 05:11:31.500 118 12433.58 143.10 55497.55 88888.00 2007-04-28 05:11:31.625 118 12433.62 143.07 55497.55 88888.00 2007-04-28 05:11:31.750 118 12433.65 143.07 55497.55 88888.00 2007-04-28 05:11:31.875 118 12433.65 143.10 55497.53 88888.00 2007-04-28 05:11:32.000 118 12433.70 143.12 55497.47 88888.00 2007-04-28 05:11:32.125 118 12433.88 143.15 55497.53 88888.00 2007-04-28 05:11:32.250 118 12433.98 143.18 55497.57 88888.00 2007-04-28 05:11:32.375 118 12433.98 143.18 55497.55 88888.00 2007-04-28 05:11:32.500 118 12434.02 143.20 55497.50 88888.00 2007-04-28 05:11:32.625 118 12434.10 143.22 55497.47 88888.00 2007-04-28 05:11:32.750 118 12434.23 143.30 55497.53 88888.00 2007-04-28 05:11:32.875 118 12434.23 143.28 55497.53 88888.00 2007-04-28 05:11:33.000 118 12434.25 143.28 55497.47 88888.00 2007-04-28 05:11:33.125 118 12434.25 143.28 55497.43 88888.00 2007-04-28 05:11:33.250 118 12434.25 143.28 55497.43 88888.00 2007-04-28 05:11:33.375 118 12434.30 143.30 55497.40 88888.00 2007-04-28 05:11:33.500 118 12434.35 143.35 55497.43 88888.00 2007-04-28 05:11:33.625 118 12434.45 143.35 55497.38 88888.00 2007-04-28 05:11:33.750 118 12434.58 143.35 55497.43 88888.00 2007-04-28 05:11:33.875 118 12434.58 143.32 55497.40 88888.00 2007-04-28 05:11:34.000 118 12434.55 143.38 55497.40 88888.00 2007-04-28 05:11:34.125 118 12434.58 143.43 55497.45 88888.00 2007-04-28 05:11:34.250 118 12434.67 143.47 55497.43 88888.00 2007-04-28 05:11:34.375 118 12434.67 143.47 55497.40 88888.00 2007-04-28 05:11:34.500 118 12434.70 143.47 55497.43 88888.00 2007-04-28 05:11:34.625 118 12434.80 143.53 55497.45 88888.00 2007-04-28 05:11:34.750 118 12434.90 143.57 55497.45 88888.00 2007-04-28 05:11:34.875 118 12434.85 143.55 55497.43 88888.00 2007-04-28 05:11:35.000 118 12434.90 143.62 55497.43 88888.00 2007-04-28 05:11:35.125 118 12434.95 143.68 55497.45 88888.00 2007-04-28 05:11:35.250 118 12435.05 143.65 55497.40 88888.00 2007-04-28 05:11:35.375 118 12435.02 143.62 55497.38 88888.00 2007-04-28 05:11:35.500 118 12435.05 143.62 55497.38 88888.00 2007-04-28 05:11:35.625 118 12435.10 143.68 55497.40 88888.00 2007-04-28 05:11:35.750 118 12435.12 143.65 55497.38 88888.00 2007-04-28 05:11:35.875 118 12435.17 143.70 55497.38 88888.00 2007-04-28 05:11:36.000 118 12435.20 143.68 55497.38 88888.00 2007-04-28 05:11:36.125 118 12435.27 143.68 55497.35 88888.00 2007-04-28 05:11:36.250 118 12435.25 143.62 55497.35 88888.00 2007-04-28 05:11:36.375 118 12435.33 143.75 55497.38 88888.00 2007-04-28 05:11:36.500 118 12435.30 143.85 55497.43 88888.00 2007-04-28 05:11:36.625 118 12435.33 143.88 55497.43 88888.00 2007-04-28 05:11:36.750 118 12435.33 143.90 55497.43 88888.00 2007-04-28 05:11:36.875 118 12435.38 143.85 55497.40 88888.00 2007-04-28 05:11:37.000 118 12435.35 143.80 55497.38 88888.00 2007-04-28 05:11:37.125 118 12435.40 143.88 55497.40 88888.00 2007-04-28 05:11:37.250 118 12435.45 143.85 55497.38 88888.00 2007-04-28 05:11:37.375 118 12435.50 143.85 55497.35 88888.00 2007-04-28 05:11:37.500 118 12435.55 143.90 55497.35 88888.00 2007-04-28 05:11:37.625 118 12435.58 143.93 55497.35 88888.00 2007-04-28 05:11:37.750 118 12435.60 143.97 55497.35 88888.00 2007-04-28 05:11:37.875 118 12435.50 143.95 55497.35 88888.00 2007-04-28 05:11:38.000 118 12435.50 144.00 55497.35 88888.00 2007-04-28 05:11:38.125 118 12435.62 144.03 55497.38 88888.00 2007-04-28 05:11:38.250 118 12435.67 143.97 55497.35 88888.00 2007-04-28 05:11:38.375 118 12435.75 144.00 55497.35 88888.00 2007-04-28 05:11:38.500 118 12435.80 144.07 55497.35 88888.00 2007-04-28 05:11:38.625 118 12435.85 144.10 55497.32 88888.00 2007-04-28 05:11:38.750 118 12435.83 144.07 55497.32 88888.00 2007-04-28 05:11:38.875 118 12435.85 144.10 55497.30 88888.00 2007-04-28 05:11:39.000 118 12435.88 144.07 55497.25 88888.00 2007-04-28 05:11:39.125 118 12435.88 144.07 55497.28 88888.00 2007-04-28 05:11:39.250 118 12435.88 144.15 55497.30 88888.00 2007-04-28 05:11:39.375 118 12435.88 144.18 55497.32 88888.00 2007-04-28 05:11:39.500 118 12435.85 144.20 55497.32 88888.00 2007-04-28 05:11:39.625 118 12435.85 144.18 55497.32 88888.00 2007-04-28 05:11:39.750 118 12435.88 144.25 55497.32 88888.00 2007-04-28 05:11:39.875 118 12435.95 144.30 55497.30 88888.00 2007-04-28 05:11:40.000 118 12436.02 144.35 55497.28 88888.00 2007-04-28 05:11:40.125 118 12436.02 144.40 55497.32 88888.00 2007-04-28 05:11:40.250 118 12435.98 144.38 55497.32 88888.00 2007-04-28 05:11:40.375 118 12436.00 144.38 55497.30 88888.00 2007-04-28 05:11:40.500 118 12436.08 144.43 55497.30 88888.00 2007-04-28 05:11:40.625 118 12436.17 144.47 55497.28 88888.00 2007-04-28 05:11:40.750 118 12436.20 144.50 55497.30 88888.00 2007-04-28 05:11:40.875 118 12436.25 144.47 55497.28 88888.00 2007-04-28 05:11:41.000 118 12436.25 144.45 55497.25 88888.00 2007-04-28 05:11:41.125 118 12436.25 144.47 55497.22 88888.00 2007-04-28 05:11:41.250 118 12436.23 144.53 55497.25 88888.00 2007-04-28 05:11:41.375 118 12436.33 144.60 55497.22 88888.00 2007-04-28 05:11:41.500 118 12436.38 144.68 55497.28 88888.00 2007-04-28 05:11:41.625 118 12436.48 144.70 55497.25 88888.00 2007-04-28 05:11:41.750 118 12436.48 144.75 55497.18 88888.00 2007-04-28 05:11:41.875 118 12436.45 144.72 55497.15 88888.00 2007-04-28 05:11:42.000 118 12436.48 144.72 55497.18 88888.00 2007-04-28 05:11:42.125 118 12436.55 144.78 55497.20 88888.00 2007-04-28 05:11:42.250 118 12436.60 144.80 55497.20 88888.00 2007-04-28 05:11:42.375 118 12436.65 144.85 55497.22 88888.00 2007-04-28 05:11:42.500 118 12436.62 144.85 55497.25 88888.00 2007-04-28 05:11:42.625 118 12436.67 144.85 55497.22 88888.00 2007-04-28 05:11:42.750 118 12436.73 144.82 55497.20 88888.00 2007-04-28 05:11:42.875 118 12436.62 144.82 55497.20 88888.00 2007-04-28 05:11:43.000 118 12436.65 144.88 55497.22 88888.00 2007-04-28 05:11:43.125 118 12436.77 144.93 55497.22 88888.00 2007-04-28 05:11:43.250 118 12436.73 144.85 55497.20 88888.00 2007-04-28 05:11:43.375 118 12436.67 144.88 55497.18 88888.00 2007-04-28 05:11:43.500 118 12436.77 144.90 55497.18 88888.00 2007-04-28 05:11:43.625 118 12436.80 144.90 55497.18 88888.00 2007-04-28 05:11:43.750 118 12436.77 144.88 55497.15 88888.00 2007-04-28 05:11:43.875 118 12436.80 144.95 55497.15 88888.00 2007-04-28 05:11:44.000 118 12436.88 144.95 55497.18 88888.00 2007-04-28 05:11:44.125 118 12436.92 144.97 55497.15 88888.00 2007-04-28 05:11:44.250 118 12436.95 144.95 55497.15 88888.00 2007-04-28 05:11:44.375 118 12436.98 145.00 55497.07 88888.00 2007-04-28 05:11:44.500 118 12437.02 145.05 55497.12 88888.00 2007-04-28 05:11:44.625 118 12437.08 145.05 55497.12 88888.00 2007-04-28 05:11:44.750 118 12437.12 145.00 55497.12 88888.00 2007-04-28 05:11:44.875 118 12437.15 144.97 55497.15 88888.00 2007-04-28 05:11:45.000 118 12437.15 144.95 55497.10 88888.00 2007-04-28 05:11:45.125 118 12437.20 144.97 55497.12 88888.00 2007-04-28 05:11:45.250 118 12437.23 145.00 55497.12 88888.00 2007-04-28 05:11:45.375 118 12437.25 145.07 55497.10 88888.00 2007-04-28 05:11:45.500 118 12437.20 145.10 55497.12 88888.00 2007-04-28 05:11:45.625 118 12437.20 145.12 55497.12 88888.00 2007-04-28 05:11:45.750 118 12437.27 145.07 55497.15 88888.00 2007-04-28 05:11:45.875 118 12437.33 145.10 55497.15 88888.00 2007-04-28 05:11:46.000 118 12437.33 145.12 55497.15 88888.00 2007-04-28 05:11:46.125 118 12437.38 145.07 55497.15 88888.00 2007-04-28 05:11:46.250 118 12437.45 145.05 55497.15 88888.00 2007-04-28 05:11:46.375 118 12437.42 145.05 55497.12 88888.00 2007-04-28 05:11:46.500 118 12437.48 145.07 55497.12 88888.00 2007-04-28 05:11:46.625 118 12437.52 145.05 55497.15 88888.00 2007-04-28 05:11:46.750 118 12437.58 145.03 55497.15 88888.00 2007-04-28 05:11:46.875 118 12437.55 145.03 55497.10 88888.00 2007-04-28 05:11:47.000 118 12437.55 144.97 55497.03 88888.00 2007-04-28 05:11:47.125 118 12437.60 145.03 55497.05 88888.00 2007-04-28 05:11:47.250 118 12437.62 145.05 55497.10 88888.00 2007-04-28 05:11:47.375 118 12437.70 145.07 55497.10 88888.00 2007-04-28 05:11:47.500 118 12437.70 145.07 55497.07 88888.00 2007-04-28 05:11:47.625 118 12437.73 145.05 55497.05 88888.00 2007-04-28 05:11:47.750 118 12437.73 145.03 55497.05 88888.00 2007-04-28 05:11:47.875 118 12437.77 145.10 55497.07 88888.00 2007-04-28 05:11:48.000 118 12437.83 145.15 55497.07 88888.00 2007-04-28 05:11:48.125 118 12437.90 145.12 55497.10 88888.00 2007-04-28 05:11:48.250 118 12437.83 145.07 55497.05 88888.00 2007-04-28 05:11:48.375 118 12437.90 145.05 55497.05 88888.00 2007-04-28 05:11:48.500 118 12437.92 145.03 55497.05 88888.00 2007-04-28 05:11:48.625 118 12437.92 145.05 55497.05 88888.00 2007-04-28 05:11:48.750 118 12437.95 145.00 55497.03 88888.00 2007-04-28 05:11:48.875 118 12438.02 144.95 55497.00 88888.00 2007-04-28 05:11:49.000 118 12438.10 144.93 55496.97 88888.00 2007-04-28 05:11:49.125 118 12438.05 144.90 55496.95 88888.00 2007-04-28 05:11:49.250 118 12438.02 145.00 55496.97 88888.00 2007-04-28 05:11:49.375 118 12438.15 145.00 55497.00 88888.00 2007-04-28 05:11:49.500 118 12438.20 144.97 55497.03 88888.00 2007-04-28 05:11:49.625 118 12438.23 144.95 55497.03 88888.00 2007-04-28 05:11:49.750 118 12438.25 145.03 55497.03 88888.00 2007-04-28 05:11:49.875 118 12438.27 145.00 55497.00 88888.00 2007-04-28 05:11:50.000 118 12438.30 144.95 55496.95 88888.00 2007-04-28 05:11:50.125 118 12438.30 144.97 55497.00 88888.00 2007-04-28 05:11:50.250 118 12438.35 144.95 55496.97 88888.00 2007-04-28 05:11:50.375 118 12438.42 144.93 55496.97 88888.00 2007-04-28 05:11:50.500 118 12438.42 144.93 55496.95 88888.00 2007-04-28 05:11:50.625 118 12438.42 144.97 55496.97 88888.00 2007-04-28 05:11:50.750 118 12438.42 144.90 55496.97 88888.00 2007-04-28 05:11:50.875 118 12438.42 144.85 55496.97 88888.00 2007-04-28 05:11:51.000 118 12438.58 144.88 55497.00 88888.00 2007-04-28 05:11:51.125 118 12438.62 144.90 55496.95 88888.00 2007-04-28 05:11:51.250 118 12438.58 144.85 55496.95 88888.00 2007-04-28 05:11:51.375 118 12438.58 144.82 55496.93 88888.00 2007-04-28 05:11:51.500 118 12438.62 144.80 55496.90 88888.00 2007-04-28 05:11:51.625 118 12438.70 144.80 55496.90 88888.00 2007-04-28 05:11:51.750 118 12438.70 144.80 55496.85 88888.00 2007-04-28 05:11:51.875 118 12438.75 144.85 55496.88 88888.00 2007-04-28 05:11:52.000 118 12438.83 144.82 55496.90 88888.00 2007-04-28 05:11:52.125 118 12438.92 144.82 55496.90 88888.00 2007-04-28 05:11:52.250 118 12438.92 144.78 55496.90 88888.00 2007-04-28 05:11:52.375 118 12438.98 144.78 55496.88 88888.00 2007-04-28 05:11:52.500 118 12438.95 144.72 55496.85 88888.00 2007-04-28 05:11:52.625 118 12438.98 144.70 55496.88 88888.00 2007-04-28 05:11:52.750 118 12438.95 144.72 55496.88 88888.00 2007-04-28 05:11:52.875 118 12438.95 144.72 55496.82 88888.00 2007-04-28 05:11:53.000 118 12439.00 144.75 55496.82 88888.00 2007-04-28 05:11:53.125 118 12439.08 144.70 55496.82 88888.00 2007-04-28 05:11:53.250 118 12439.12 144.70 55496.88 88888.00 2007-04-28 05:11:53.375 118 12439.20 144.68 55496.88 88888.00 2007-04-28 05:11:53.500 118 12439.25 144.65 55496.82 88888.00 2007-04-28 05:11:53.625 118 12439.20 144.57 55496.80 88888.00 2007-04-28 05:11:53.750 118 12439.15 144.55 55496.78 88888.00 2007-04-28 05:11:53.875 118 12439.23 144.57 55496.80 88888.00 2007-04-28 05:11:54.000 118 12439.35 144.57 55496.80 88888.00 2007-04-28 05:11:54.125 118 12439.38 144.50 55496.78 88888.00 2007-04-28 05:11:54.250 118 12439.38 144.45 55496.78 88888.00 2007-04-28 05:11:54.375 118 12439.42 144.50 55496.75 88888.00 2007-04-28 05:11:54.500 118 12439.50 144.47 55496.72 88888.00 2007-04-28 05:11:54.625 118 12439.55 144.43 55496.72 88888.00 2007-04-28 05:11:54.750 118 12439.60 144.43 55496.72 88888.00 2007-04-28 05:11:54.875 118 12439.62 144.40 55496.72 88888.00 2007-04-28 05:11:55.000 118 12439.58 144.35 55496.70 88888.00 2007-04-28 05:11:55.125 118 12439.62 144.38 55496.72 88888.00 2007-04-28 05:11:55.250 118 12439.75 144.43 55496.78 88888.00 2007-04-28 05:11:55.375 118 12439.85 144.43 55496.80 88888.00 2007-04-28 05:11:55.500 118 12439.88 144.35 55496.75 88888.00 2007-04-28 05:11:55.625 118 12439.88 144.30 55496.72 88888.00 2007-04-28 05:11:55.750 118 12439.83 144.20 55496.75 88888.00 2007-04-28 05:11:55.875 118 12439.90 144.15 55496.72 88888.00 2007-04-28 05:11:56.000 118 12440.00 144.12 55496.68 88888.00 2007-04-28 05:11:56.125 118 12440.02 144.07 55496.65 88888.00 2007-04-28 05:11:56.250 118 12440.05 144.12 55496.68 88888.00 2007-04-28 05:11:56.375 118 12440.12 144.07 55496.65 88888.00 2007-04-28 05:11:56.500 118 12440.10 144.05 55496.60 88888.00 2007-04-28 05:11:56.625 118 12440.12 144.05 55496.65 88888.00 2007-04-28 05:11:56.750 118 12440.20 144.05 55496.65 88888.00 2007-04-28 05:11:56.875 118 12440.25 144.05 55496.65 88888.00 2007-04-28 05:11:57.000 118 12440.30 144.10 55496.62 88888.00 2007-04-28 05:11:57.125 118 12440.25 144.00 55496.62 88888.00 2007-04-28 05:11:57.250 118 12440.33 143.95 55496.62 88888.00 2007-04-28 05:11:57.375 118 12440.48 143.97 55496.62 88888.00 2007-04-28 05:11:57.500 118 12440.65 143.95 55496.65 88888.00 2007-04-28 05:11:57.625 118 12440.70 143.88 55496.62 88888.00 2007-04-28 05:11:57.750 118 12440.73 143.85 55496.60 88888.00 2007-04-28 05:11:57.875 118 12440.75 143.88 55496.57 88888.00 2007-04-28 05:11:58.000 118 12440.73 143.78 55496.53 88888.00 2007-04-28 05:11:58.125 118 12440.80 143.75 55496.55 88888.00 2007-04-28 05:11:58.250 118 12440.80 143.68 55496.50 88888.00 2007-04-28 05:11:58.375 118 12440.90 143.65 55496.50 88888.00 2007-04-28 05:11:58.500 118 12440.95 143.68 55496.47 88888.00 2007-04-28 05:11:58.625 118 12441.08 143.72 55496.53 88888.00 2007-04-28 05:11:58.750 118 12441.08 143.65 55496.47 88888.00 2007-04-28 05:11:58.875 118 12441.15 143.68 55496.47 88888.00 2007-04-28 05:11:59.000 118 12441.20 143.65 55496.47 88888.00 2007-04-28 05:11:59.125 118 12441.20 143.60 55496.45 88888.00 2007-04-28 05:11:59.250 118 12441.20 143.53 55496.45 88888.00 2007-04-28 05:11:59.375 118 12441.27 143.50 55496.43 88888.00 2007-04-28 05:11:59.500 118 12441.33 143.45 55496.43 88888.00 2007-04-28 05:11:59.625 118 12441.45 143.50 55496.43 88888.00 2007-04-28 05:11:59.750 118 12441.52 143.50 55496.43 88888.00 2007-04-28 05:11:59.875 118 12441.62 143.47 55496.43 88888.00 2007-04-28 05:12:00.000 118 12441.75 143.47 55496.40 88888.00 2007-04-28 05:12:00.125 118 12441.70 143.45 55496.38 88888.00 2007-04-28 05:12:00.250 118 12441.70 143.38 55496.35 88888.00 2007-04-28 05:12:00.375 118 12441.73 143.38 55496.38 88888.00 2007-04-28 05:12:00.500 118 12441.88 143.43 55496.35 88888.00 2007-04-28 05:12:00.625 118 12441.98 143.35 55496.30 88888.00 2007-04-28 05:12:00.750 118 12442.05 143.38 55496.32 88888.00 2007-04-28 05:12:00.875 118 12442.05 143.38 55496.28 88888.00 2007-04-28 05:12:01.000 118 12442.20 143.35 55496.25 88888.00 2007-04-28 05:12:01.125 118 12442.25 143.32 55496.25 88888.00 2007-04-28 05:12:01.250 118 12442.30 143.28 55496.25 88888.00 2007-04-28 05:12:01.375 118 12442.27 143.25 55496.18 88888.00 2007-04-28 05:12:01.500 118 12442.30 143.22 55496.15 88888.00 2007-04-28 05:12:01.625 118 12442.38 143.20 55496.15 88888.00 2007-04-28 05:12:01.750 118 12442.52 143.22 55496.18 88888.00 2007-04-28 05:12:01.875 118 12442.62 143.22 55496.12 88888.00 2007-04-28 05:12:02.000 118 12442.65 143.15 55496.10 88888.00 2007-04-28 05:12:02.125 118 12442.77 143.18 55496.12 88888.00 2007-04-28 05:12:02.250 118 12442.85 143.15 55496.15 88888.00 2007-04-28 05:12:02.375 118 12442.90 143.15 55496.18 88888.00 2007-04-28 05:12:02.500 118 12442.90 143.12 55496.07 88888.00 2007-04-28 05:12:02.625 118 12442.98 143.10 55496.07 88888.00 2007-04-28 05:12:02.750 118 12443.05 143.03 55496.03 88888.00 2007-04-28 05:12:02.875 118 12443.08 142.95 55496.00 88888.00 2007-04-28 05:12:03.000 118 12443.17 143.03 55496.03 88888.00 2007-04-28 05:12:03.125 118 12443.25 143.10 55496.05 88888.00 2007-04-28 05:12:03.250 118 12443.25 143.03 55496.03 88888.00 2007-04-28 05:12:03.375 118 12443.33 143.03 55495.97 88888.00 2007-04-28 05:12:03.500 118 12443.40 143.03 55496.03 88888.00 2007-04-28 05:12:03.625 118 12443.48 142.95 55495.95 88888.00 2007-04-28 05:12:03.750 118 12443.48 142.93 55495.95 88888.00 2007-04-28 05:12:03.875 118 12443.50 142.97 55495.95 88888.00 2007-04-28 05:12:04.000 118 12443.55 142.93 55495.93 88888.00 2007-04-28 05:12:04.125 118 12443.58 142.90 55495.93 88888.00 2007-04-28 05:12:04.250 118 12443.67 142.93 55495.93 88888.00 2007-04-28 05:12:04.375 118 12443.73 142.93 55495.90 88888.00 2007-04-28 05:12:04.500 118 12443.70 142.88 55495.90 88888.00 2007-04-28 05:12:04.625 118 12443.77 142.88 55495.88 88888.00 2007-04-28 05:12:04.750 118 12443.88 142.85 55495.80 88888.00 2007-04-28 05:12:04.875 118 12443.95 142.82 55495.80 88888.00 2007-04-28 05:12:05.000 118 12444.02 142.85 55495.78 88888.00 2007-04-28 05:12:05.125 118 12444.08 142.85 55495.78 88888.00 2007-04-28 05:12:05.250 118 12444.15 142.82 55495.75 88888.00 2007-04-28 05:12:05.375 118 12444.17 142.80 55495.68 88888.00 2007-04-28 05:12:05.500 118 12444.23 142.85 55495.70 88888.00 2007-04-28 05:12:05.625 118 12444.35 142.85 55495.70 88888.00 2007-04-28 05:12:05.750 118 12444.48 142.80 55495.68 88888.00 2007-04-28 05:12:05.875 118 12444.58 142.82 55495.65 88888.00 2007-04-28 05:12:06.000 118 12444.58 142.82 55495.68 88888.00 2007-04-28 05:12:06.125 118 12444.62 142.80 55495.68 88888.00 2007-04-28 05:12:06.250 118 12444.65 142.72 55495.65 88888.00 2007-04-28 05:12:06.375 118 12444.73 142.78 55495.62 88888.00 2007-04-28 05:12:06.500 118 12444.73 142.75 55495.62 88888.00 2007-04-28 05:12:06.625 118 12444.75 142.75 55495.55 88888.00 2007-04-28 05:12:06.750 118 12444.83 142.75 55495.55 88888.00 2007-04-28 05:12:06.875 118 12444.95 142.78 55495.60 88888.00 2007-04-28 05:12:07.000 118 12445.00 142.75 55495.57 88888.00 2007-04-28 05:12:07.125 118 12444.95 142.68 55495.53 88888.00 2007-04-28 05:12:07.250 118 12445.00 142.60 55495.53 88888.00 2007-04-28 05:12:07.375 118 12445.12 142.57 55495.50 88888.00 2007-04-28 05:12:07.500 118 12445.08 142.57 55495.47 88888.00 2007-04-28 05:12:07.625 118 12445.12 142.60 55495.47 88888.00 2007-04-28 05:12:07.750 118 12445.23 142.60 55495.53 88888.00 2007-04-28 05:12:07.875 118 12445.27 142.57 55495.50 88888.00 2007-04-28 05:12:08.000 118 12445.33 142.50 55495.35 88888.00 2007-04-28 05:12:08.125 118 12445.35 142.47 55495.35 88888.00 2007-04-28 05:12:08.250 118 12445.45 142.50 55495.40 88888.00 2007-04-28 05:12:08.375 118 12445.48 142.45 55495.38 88888.00 2007-04-28 05:12:08.500 118 12445.50 142.50 55495.35 88888.00 2007-04-28 05:12:08.625 118 12445.58 142.50 55495.40 88888.00 2007-04-28 05:12:08.750 118 12445.70 142.47 55495.40 88888.00 2007-04-28 05:12:08.875 118 12445.77 142.45 55495.32 88888.00 2007-04-28 05:12:09.000 118 12445.77 142.43 55495.25 88888.00 2007-04-28 05:12:09.125 118 12445.85 142.47 55495.30 88888.00 2007-04-28 05:12:09.250 118 12445.88 142.50 55495.30 88888.00 2007-04-28 05:12:09.375 118 12445.90 142.53 55495.28 88888.00 2007-04-28 05:12:09.500 118 12445.98 142.43 55495.25 88888.00 2007-04-28 05:12:09.625 118 12446.00 142.38 55495.22 88888.00 2007-04-28 05:12:09.750 118 12446.10 142.43 55495.28 88888.00 2007-04-28 05:12:09.875 118 12446.17 142.40 55495.22 88888.00 2007-04-28 05:12:10.000 118 12446.20 142.32 55495.15 88888.00 2007-04-28 05:12:10.125 118 12446.27 142.32 55495.15 88888.00 2007-04-28 05:12:10.250 118 12446.40 142.40 55495.20 88888.00 2007-04-28 05:12:10.375 118 12446.45 142.40 55495.15 88888.00 2007-04-28 05:12:10.500 118 12446.45 142.32 55495.15 88888.00 2007-04-28 05:12:10.625 118 12446.48 142.30 55495.15 88888.00 2007-04-28 05:12:10.750 118 12446.55 142.35 55495.12 88888.00 2007-04-28 05:12:10.875 118 12446.65 142.32 55495.10 88888.00 2007-04-28 05:12:11.000 118 12446.70 142.32 55495.12 88888.00 2007-04-28 05:12:11.125 118 12446.80 142.28 55495.10 88888.00 2007-04-28 05:12:11.250 118 12446.85 142.20 55495.03 88888.00 2007-04-28 05:12:11.375 118 12446.92 142.28 55495.03 88888.00 2007-04-28 05:12:11.500 118 12446.98 142.30 55495.05 88888.00 2007-04-28 05:12:11.625 118 12447.00 142.25 55495.00 88888.00 2007-04-28 05:12:11.750 118 12447.05 142.28 55494.97 88888.00 2007-04-28 05:12:11.875 118 12447.12 142.22 55494.97 88888.00 2007-04-28 05:12:12.000 118 12447.27 142.28 55495.00 88888.00 2007-04-28 05:12:12.125 118 12447.40 142.28 55495.03 88888.00 2007-04-28 05:12:12.250 118 12447.33 142.20 55494.93 88888.00 2007-04-28 05:12:12.375 118 12447.33 142.18 55494.80 88888.00 2007-04-28 05:12:12.500 118 12447.40 142.22 55494.82 88888.00 2007-04-28 05:12:12.625 118 12447.48 142.25 55494.82 88888.00 2007-04-28 05:12:12.750 118 12447.50 142.30 55494.85 88888.00 2007-04-28 05:12:12.875 118 12447.58 142.28 55494.85 88888.00 2007-04-28 05:12:13.000 118 12447.60 142.22 55494.82 88888.00 2007-04-28 05:12:13.125 118 12447.65 142.28 55494.82 88888.00 2007-04-28 05:12:13.250 118 12447.83 142.32 55494.82 88888.00 2007-04-28 05:12:13.375 118 12447.90 142.25 55494.75 88888.00 2007-04-28 05:12:13.500 118 12447.88 142.20 55494.72 88888.00 2007-04-28 05:12:13.625 118 12447.92 142.28 55494.75 88888.00 2007-04-28 05:12:13.750 118 12447.95 142.32 55494.72 88888.00 2007-04-28 05:12:13.875 118 12447.98 142.35 55494.72 88888.00 2007-04-28 05:12:14.000 118 12448.05 142.32 55494.72 88888.00 2007-04-28 05:12:14.125 118 12448.08 142.30 55494.70 88888.00 2007-04-28 05:12:14.250 118 12448.15 142.32 55494.70 88888.00 2007-04-28 05:12:14.375 118 12448.12 142.32 55494.65 88888.00 2007-04-28 05:12:14.500 118 12448.10 142.28 55494.60 88888.00 2007-04-28 05:12:14.625 118 12448.17 142.28 55494.57 88888.00 2007-04-28 05:12:14.750 118 12448.23 142.25 55494.55 88888.00 2007-04-28 05:12:14.875 118 12448.25 142.22 55494.57 88888.00 2007-04-28 05:12:15.000 118 12448.27 142.32 55494.60 88888.00 2007-04-28 05:12:15.125 118 12448.30 142.35 55494.57 88888.00 2007-04-28 05:12:15.250 118 12448.38 142.38 55494.57 88888.00 2007-04-28 05:12:15.375 118 12448.40 142.38 55494.55 88888.00 2007-04-28 05:12:15.500 118 12448.48 142.43 55494.57 88888.00 2007-04-28 05:12:15.625 118 12448.50 142.40 55494.53 88888.00 2007-04-28 05:12:15.750 118 12448.50 142.40 55494.53 88888.00 2007-04-28 05:12:15.875 118 12448.58 142.40 55494.50 88888.00 2007-04-28 05:12:16.000 118 12448.67 142.38 55494.47 88888.00 2007-04-28 05:12:16.125 118 12448.73 142.38 55494.45 88888.00 2007-04-28 05:12:16.250 118 12448.73 142.35 55494.47 88888.00 2007-04-28 05:12:16.375 118 12448.70 142.32 55494.45 88888.00 2007-04-28 05:12:16.500 118 12448.77 142.40 55494.50 88888.00 2007-04-28 05:12:16.625 118 12448.77 142.38 55494.45 88888.00 2007-04-28 05:12:16.750 118 12448.70 142.30 55494.38 88888.00 2007-04-28 05:12:16.875 118 12448.75 142.38 55494.43 88888.00 2007-04-28 05:12:17.000 118 12448.75 142.40 55494.43 88888.00 2007-04-28 05:12:17.125 118 12448.75 142.38 55494.40 88888.00 2007-04-28 05:12:17.250 118 12448.67 142.28 55494.35 88888.00 2007-04-28 05:12:17.375 118 12448.73 142.32 55494.32 88888.00 2007-04-28 05:12:17.500 118 12448.80 142.32 55494.35 88888.00 2007-04-28 05:12:17.625 118 12448.75 142.32 55494.35 88888.00 2007-04-28 05:12:17.750 118 12448.75 142.30 55494.32 88888.00 2007-04-28 05:12:17.875 118 12448.80 142.32 55494.32 88888.00 2007-04-28 05:12:18.000 118 12448.88 142.35 55494.32 88888.00 2007-04-28 05:12:18.125 118 12448.80 142.28 55494.28 88888.00 2007-04-28 05:12:18.250 118 12448.75 142.38 55494.35 88888.00 2007-04-28 05:12:18.375 118 12448.70 142.35 55494.32 88888.00 2007-04-28 05:12:18.500 118 12448.65 142.30 55494.28 88888.00 2007-04-28 05:12:18.625 118 12448.70 142.40 55494.35 88888.00 2007-04-28 05:12:18.750 118 12448.77 142.35 55494.35 88888.00 2007-04-28 05:12:18.875 118 12448.80 142.30 55494.30 88888.00 2007-04-28 05:12:19.000 118 12448.80 142.30 55494.25 88888.00 2007-04-28 05:12:19.125 118 12448.77 142.30 55494.25 88888.00 2007-04-28 05:12:19.250 118 12448.70 142.22 55494.28 88888.00 2007-04-28 05:12:19.375 118 12448.75 142.25 55494.25 88888.00 2007-04-28 05:12:19.500 118 12448.73 142.20 55494.20 88888.00 2007-04-28 05:12:19.625 118 12448.75 142.22 55494.20 88888.00 2007-04-28 05:12:19.750 118 12448.75 142.20 55494.20 88888.00 2007-04-28 05:12:19.875 118 12448.83 142.25 55494.22 88888.00 2007-04-28 05:12:20.000 118 12448.83 142.28 55494.22 88888.00 2007-04-28 05:12:20.125 118 12448.75 142.22 55494.20 88888.00 2007-04-28 05:12:20.250 118 12448.73 142.20 55494.18 88888.00 2007-04-28 05:12:20.375 118 12448.77 142.18 55494.20 88888.00 2007-04-28 05:12:20.500 118 12448.77 142.15 55494.12 88888.00 2007-04-28 05:12:20.625 118 12448.80 142.18 55494.12 88888.00 2007-04-28 05:12:20.750 118 12448.88 142.18 55494.12 88888.00 2007-04-28 05:12:20.875 118 12448.80 142.15 55494.10 88888.00 2007-04-28 05:12:21.000 118 12448.83 142.15 55494.12 88888.00 2007-04-28 05:12:21.125 118 12448.85 142.15 55494.12 88888.00 2007-04-28 05:12:21.250 118 12448.80 142.15 55494.10 88888.00 2007-04-28 05:12:21.375 118 12448.90 142.18 55494.12 88888.00 2007-04-28 05:12:21.500 118 12448.95 142.15 55494.10 88888.00 2007-04-28 05:12:21.625 118 12448.98 142.18 55494.15 88888.00 2007-04-28 05:12:21.750 118 12448.95 142.22 55494.15 88888.00 2007-04-28 05:12:21.875 118 12448.90 142.18 55494.12 88888.00 2007-04-28 05:12:22.000 118 12448.92 142.15 55494.10 88888.00 2007-04-28 05:12:22.125 118 12448.90 142.15 55494.07 88888.00 2007-04-28 05:12:22.250 118 12448.88 142.03 55494.05 88888.00 2007-04-28 05:12:22.375 118 12448.90 142.07 55494.10 88888.00 2007-04-28 05:12:22.500 118 12448.95 142.10 55494.10 88888.00 2007-04-28 05:12:22.625 118 12448.92 142.07 55494.07 88888.00 2007-04-28 05:12:22.750 118 12448.90 142.03 55494.05 88888.00 2007-04-28 05:12:22.875 118 12448.90 142.00 55494.05 88888.00 2007-04-28 05:12:23.000 118 12448.92 141.93 55493.97 88888.00 2007-04-28 05:12:23.125 118 12448.88 141.97 55494.00 88888.00 2007-04-28 05:12:23.250 118 12448.85 142.03 55494.00 88888.00 2007-04-28 05:12:23.375 118 12448.85 141.97 55494.00 88888.00 2007-04-28 05:12:23.500 118 12448.85 142.00 55493.95 88888.00 2007-04-28 05:12:23.625 118 12448.85 142.05 55493.95 88888.00 2007-04-28 05:12:23.750 118 12448.85 142.05 55493.97 88888.00 2007-04-28 05:12:23.875 118 12448.85 142.00 55493.95 88888.00 2007-04-28 05:12:24.000 118 12448.90 141.95 55493.93 88888.00 2007-04-28 05:12:24.125 118 12448.92 141.97 55493.95 88888.00 2007-04-28 05:12:24.250 118 12448.95 142.03 55494.00 88888.00 2007-04-28 05:12:24.375 118 12448.98 142.05 55493.97 88888.00 2007-04-28 05:12:24.500 118 12449.00 142.05 55493.95 88888.00 2007-04-28 05:12:24.625 118 12449.02 142.05 55493.97 88888.00 2007-04-28 05:12:24.750 118 12448.98 142.03 55493.93 88888.00 2007-04-28 05:12:24.875 118 12449.00 141.95 55493.88 88888.00 2007-04-28 05:12:25.000 118 12449.02 141.95 55493.88 88888.00 2007-04-28 05:12:25.125 118 12448.90 141.93 55493.85 88888.00 2007-04-28 05:12:25.250 118 12448.92 141.90 55493.85 88888.00 2007-04-28 05:12:25.375 118 12449.08 142.03 55493.88 88888.00 2007-04-28 05:12:25.500 118 12449.05 142.00 55493.82 88888.00 2007-04-28 05:12:25.625 118 12449.02 142.00 55493.80 88888.00 2007-04-28 05:12:25.750 118 12449.02 141.93 55493.78 88888.00 2007-04-28 05:12:25.875 118 12449.02 141.90 55493.78 88888.00 2007-04-28 05:12:26.000 118 12449.10 141.97 55493.80 88888.00 2007-04-28 05:12:26.125 118 12449.05 142.03 55493.82 88888.00 2007-04-28 05:12:26.250 118 12449.00 141.90 55493.78 88888.00 2007-04-28 05:12:26.375 118 12449.05 141.93 55493.72 88888.00 2007-04-28 05:12:26.500 118 12449.00 141.90 55493.72 88888.00 2007-04-28 05:12:26.625 118 12449.02 141.95 55493.70 88888.00 2007-04-28 05:12:26.750 118 12449.17 141.97 55493.70 88888.00 2007-04-28 05:12:26.875 118 12449.10 141.90 55493.68 88888.00 2007-04-28 05:12:27.000 118 12449.05 141.90 55493.62 88888.00 2007-04-28 05:12:27.125 118 12449.00 141.95 55493.68 88888.00 2007-04-28 05:12:27.250 118 12448.98 141.95 55493.68 88888.00 2007-04-28 05:12:27.375 118 12449.02 141.95 55493.65 88888.00 2007-04-28 05:12:27.500 118 12449.02 141.93 55493.65 88888.00 2007-04-28 05:12:27.625 118 12449.05 141.90 55493.65 88888.00 2007-04-28 05:12:27.750 118 12449.15 141.90 55493.65 88888.00 2007-04-28 05:12:27.875 118 12449.15 141.93 55493.60 88888.00 2007-04-28 05:12:28.000 118 12449.15 141.93 55493.60 88888.00 2007-04-28 05:12:28.125 118 12449.15 141.95 55493.60 88888.00 2007-04-28 05:12:28.250 118 12449.17 141.97 55493.62 88888.00 2007-04-28 05:12:28.375 118 12449.23 141.95 55493.57 88888.00 2007-04-28 05:12:28.500 118 12449.23 142.00 55493.55 88888.00 2007-04-28 05:12:28.625 118 12449.25 142.05 55493.55 88888.00 2007-04-28 05:12:28.750 118 12449.25 142.05 55493.55 88888.00 2007-04-28 05:12:28.875 118 12449.23 142.00 55493.57 88888.00 2007-04-28 05:12:29.000 118 12449.23 142.00 55493.55 88888.00 2007-04-28 05:12:29.125 118 12449.17 142.03 55493.50 88888.00 2007-04-28 05:12:29.250 118 12449.25 142.05 55493.53 88888.00 2007-04-28 05:12:29.375 118 12449.45 142.12 55493.53 88888.00 2007-04-28 05:12:29.500 118 12449.40 142.10 55493.45 88888.00 2007-04-28 05:12:29.625 118 12449.40 142.05 55493.45 88888.00 2007-04-28 05:12:29.750 118 12449.35 142.05 55493.43 88888.00 2007-04-28 05:12:29.875 118 12449.42 142.07 55493.43 88888.00 2007-04-28 05:12:30.000 118 12449.45 142.05 55493.43 88888.00 2007-04-28 05:12:30.125 118 12449.48 142.10 55493.43 88888.00 2007-04-28 05:12:30.250 118 12449.55 142.18 55493.43 88888.00 2007-04-28 05:12:30.375 118 12449.60 142.20 55493.40 88888.00 2007-04-28 05:12:30.500 118 12449.58 142.15 55493.35 88888.00 2007-04-28 05:12:30.625 118 12449.55 142.18 55493.35 88888.00 2007-04-28 05:12:30.750 118 12449.55 142.20 55493.35 88888.00 2007-04-28 05:12:30.875 118 12449.60 142.25 55493.35 88888.00 2007-04-28 05:12:31.000 118 12449.67 142.28 55493.30 88888.00 2007-04-28 05:12:31.125 118 12449.75 142.28 55493.30 88888.00 2007-04-28 05:12:31.250 118 12449.75 142.20 55493.25 88888.00 2007-04-28 05:12:31.375 118 12449.77 142.25 55493.25 88888.00 2007-04-28 05:12:31.500 118 12449.88 142.32 55493.25 88888.00 2007-04-28 05:12:31.625 118 12449.85 142.30 55493.20 88888.00 2007-04-28 05:12:31.750 118 12449.67 142.28 55493.12 88888.00 2007-04-28 05:12:31.875 118 12449.70 142.30 55493.15 88888.00 2007-04-28 05:12:32.000 118 12449.77 142.28 55493.12 88888.00 2007-04-28 05:12:32.125 118 12449.73 142.32 55493.12 88888.00 2007-04-28 05:12:32.250 118 12449.75 142.32 55493.10 88888.00 2007-04-28 05:12:32.375 118 12449.83 142.32 55493.10 88888.00 2007-04-28 05:12:32.500 118 12449.92 142.38 55493.10 88888.00 2007-04-28 05:12:32.625 118 12449.92 142.35 55493.10 88888.00 2007-04-28 05:12:32.750 118 12449.92 142.40 55493.12 88888.00 2007-04-28 05:12:32.875 118 12449.92 142.40 55493.10 88888.00 2007-04-28 05:12:33.000 118 12449.95 142.43 55493.05 88888.00 2007-04-28 05:12:33.125 118 12449.98 142.45 55493.05 88888.00 2007-04-28 05:12:33.250 118 12450.00 142.40 55493.03 88888.00 2007-04-28 05:12:33.375 118 12450.02 142.43 55493.00 88888.00 2007-04-28 05:12:33.500 118 12450.02 142.45 55492.97 88888.00 2007-04-28 05:12:33.625 118 12450.05 142.45 55492.95 88888.00 2007-04-28 05:12:33.750 118 12450.05 142.50 55492.95 88888.00 2007-04-28 05:12:33.875 118 12450.05 142.47 55492.90 88888.00 2007-04-28 05:12:34.000 118 12450.05 142.45 55492.90 88888.00 2007-04-28 05:12:34.125 118 12450.10 142.53 55492.95 88888.00 2007-04-28 05:12:34.250 118 12450.08 142.50 55492.93 88888.00 2007-04-28 05:12:34.375 118 12450.12 142.53 55492.90 88888.00 2007-04-28 05:12:34.500 118 12450.02 142.53 55492.85 88888.00 2007-04-28 05:12:34.625 118 12449.98 142.50 55492.82 88888.00 2007-04-28 05:12:34.750 118 12450.05 142.50 55492.82 88888.00 2007-04-28 05:12:34.875 118 12450.23 142.65 55492.85 88888.00 2007-04-28 05:12:35.000 118 12450.25 142.62 55492.82 88888.00 2007-04-28 05:12:35.125 118 12450.20 142.60 55492.82 88888.00 2007-04-28 05:12:35.250 118 12450.10 142.55 55492.82 88888.00 2007-04-28 05:12:35.375 118 12450.17 142.55 55492.75 88888.00 2007-04-28 05:12:35.500 118 12450.15 142.60 55492.75 88888.00 2007-04-28 05:12:35.625 118 12450.12 142.57 55492.70 88888.00 2007-04-28 05:12:35.750 118 12450.15 142.55 55492.72 88888.00 2007-04-28 05:12:35.875 118 12450.15 142.55 55492.70 88888.00 2007-04-28 05:12:36.000 118 12450.12 142.57 55492.68 88888.00 2007-04-28 05:12:36.125 118 12450.17 142.60 55492.70 88888.00 2007-04-28 05:12:36.250 118 12450.12 142.57 55492.68 88888.00 2007-04-28 05:12:36.375 118 12450.12 142.57 55492.68 88888.00 2007-04-28 05:12:36.500 118 12450.23 142.65 55492.70 88888.00 2007-04-28 05:12:36.625 118 12450.23 142.62 55492.68 88888.00 2007-04-28 05:12:36.750 118 12450.12 142.57 55492.65 88888.00 2007-04-28 05:12:36.875 118 12450.08 142.60 55492.65 88888.00 2007-04-28 05:12:37.000 118 12450.08 142.55 55492.57 88888.00 2007-04-28 05:12:37.125 118 12450.10 142.62 55492.57 88888.00 2007-04-28 05:12:37.250 118 12450.12 142.68 55492.60 88888.00 2007-04-28 05:12:37.375 118 12450.12 142.68 55492.60 88888.00 2007-04-28 05:12:37.500 118 12450.08 142.62 55492.57 88888.00 2007-04-28 05:12:37.625 118 12450.00 142.57 55492.57 88888.00 2007-04-28 05:12:37.750 118 12449.95 142.65 55492.60 88888.00 2007-04-28 05:12:37.875 118 12450.00 142.68 55492.62 88888.00 2007-04-28 05:12:38.000 118 12450.02 142.62 55492.55 88888.00 2007-04-28 05:12:38.125 118 12450.00 142.62 55492.55 88888.00 2007-04-28 05:12:38.250 118 12449.98 142.65 55492.55 88888.00 2007-04-28 05:12:38.375 118 12449.98 142.65 55492.53 88888.00 2007-04-28 05:12:38.500 118 12449.98 142.65 55492.53 88888.00 2007-04-28 05:12:38.625 118 12450.02 142.70 55492.50 88888.00 2007-04-28 05:12:38.750 118 12450.00 142.68 55492.47 88888.00 2007-04-28 05:12:38.875 118 12449.88 142.65 55492.47 88888.00 2007-04-28 05:12:39.000 118 12449.85 142.65 55492.45 88888.00 2007-04-28 05:12:39.125 118 12449.90 142.68 55492.45 88888.00 2007-04-28 05:12:39.250 118 12449.88 142.72 55492.45 88888.00 2007-04-28 05:12:39.375 118 12449.92 142.75 55492.45 88888.00 2007-04-28 05:12:39.500 118 12449.90 142.70 55492.43 88888.00 2007-04-28 05:12:39.625 118 12449.83 142.60 55492.43 88888.00 2007-04-28 05:12:39.750 118 12449.80 142.65 55492.40 88888.00 2007-04-28 05:12:39.875 118 12449.83 142.65 55492.43 88888.00 2007-04-28 05:12:40.000 118 12449.90 142.65 55492.43 88888.00 2007-04-28 05:12:40.125 118 12449.90 142.65 55492.40 88888.00 2007-04-28 05:12:40.250 118 12449.83 142.65 55492.38 88888.00 2007-04-28 05:12:40.375 118 12449.88 142.68 55492.38 88888.00 2007-04-28 05:12:40.500 118 12449.88 142.65 55492.40 88888.00 2007-04-28 05:12:40.625 118 12449.77 142.65 55492.35 88888.00 2007-04-28 05:12:40.750 118 12449.73 142.62 55492.35 88888.00 2007-04-28 05:12:40.875 118 12449.75 142.60 55492.32 88888.00 2007-04-28 05:12:41.000 118 12449.70 142.62 55492.30 88888.00 2007-04-28 05:12:41.125 118 12449.62 142.62 55492.32 88888.00 2007-04-28 05:12:41.250 118 12449.60 142.57 55492.32 88888.00 2007-04-28 05:12:41.375 118 12449.70 142.62 55492.30 88888.00 2007-04-28 05:12:41.500 118 12449.70 142.62 55492.25 88888.00 2007-04-28 05:12:41.625 118 12449.60 142.57 55492.22 88888.00 2007-04-28 05:12:41.750 118 12449.52 142.60 55492.20 88888.00 2007-04-28 05:12:41.875 118 12449.52 142.57 55492.20 88888.00 2007-04-28 05:12:42.000 118 12449.55 142.53 55492.20 88888.00 2007-04-28 05:12:42.125 118 12449.58 142.50 55492.22 88888.00 2007-04-28 05:12:42.250 118 12449.58 142.53 55492.25 88888.00 2007-04-28 05:12:42.375 118 12449.48 142.53 55492.22 88888.00 2007-04-28 05:12:42.500 118 12449.45 142.43 55492.20 88888.00 2007-04-28 05:12:42.625 118 12449.42 142.38 55492.20 88888.00 2007-04-28 05:12:42.750 118 12449.35 142.38 55492.20 88888.00 2007-04-28 05:12:42.875 118 12449.27 142.40 55492.18 88888.00 2007-04-28 05:12:43.000 118 12449.35 142.45 55492.18 88888.00 2007-04-28 05:12:43.125 118 12449.33 142.38 55492.18 88888.00 2007-04-28 05:12:43.250 118 12449.20 142.28 55492.10 88888.00 2007-04-28 05:12:43.375 118 12449.17 142.30 55492.12 88888.00 2007-04-28 05:12:43.500 118 12449.23 142.28 55492.18 88888.00 2007-04-28 05:12:43.625 118 12449.33 142.25 55492.18 88888.00 2007-04-28 05:12:43.750 118 12449.23 142.15 55492.10 88888.00 2007-04-28 05:12:43.875 118 12449.10 142.12 55492.07 88888.00 2007-04-28 05:12:44.000 118 12449.15 142.18 55492.05 88888.00 2007-04-28 05:12:44.125 118 12449.20 142.25 55492.03 88888.00 2007-04-28 05:12:44.250 118 12449.08 142.20 55492.00 88888.00 2007-04-28 05:12:44.375 118 12449.05 142.15 55491.97 88888.00 2007-04-28 05:12:44.500 118 12448.98 142.10 55491.95 88888.00 2007-04-28 05:12:44.625 118 12449.00 142.07 55491.95 88888.00 2007-04-28 05:12:44.750 118 12449.08 142.10 55491.97 88888.00 2007-04-28 05:12:44.875 118 12449.08 142.10 55491.97 88888.00 2007-04-28 05:12:45.000 118 12449.08 142.15 55491.97 88888.00 2007-04-28 05:12:45.125 118 12449.12 142.18 55492.03 88888.00 2007-04-28 05:12:45.250 118 12449.20 142.22 55492.03 88888.00 2007-04-28 05:12:45.375 118 12449.20 142.20 55492.03 88888.00 2007-04-28 05:12:45.500 118 12449.15 142.12 55492.00 88888.00 2007-04-28 05:12:45.625 118 12449.08 142.03 55491.90 88888.00 2007-04-28 05:12:45.750 118 12448.98 141.97 55491.90 88888.00 2007-04-28 05:12:45.875 118 12448.98 142.03 55491.90 88888.00 2007-04-28 05:12:46.000 118 12449.05 142.05 55491.93 88888.00 2007-04-28 05:12:46.125 118 12449.08 142.07 55491.97 88888.00 2007-04-28 05:12:46.250 118 12449.00 141.95 55491.90 88888.00 2007-04-28 05:12:46.375 118 12448.98 141.90 55491.85 88888.00 2007-04-28 05:12:46.500 118 12448.98 141.97 55491.88 88888.00 2007-04-28 05:12:46.625 118 12449.00 141.97 55491.88 88888.00 2007-04-28 05:12:46.750 118 12448.98 141.95 55491.82 88888.00 2007-04-28 05:12:46.875 118 12448.90 141.88 55491.78 88888.00 2007-04-28 05:12:47.000 118 12448.88 141.88 55491.78 88888.00 2007-04-28 05:12:47.125 118 12448.98 141.93 55491.80 88888.00 2007-04-28 05:12:47.250 118 12448.90 141.85 55491.78 88888.00 2007-04-28 05:12:47.375 118 12448.95 141.88 55491.78 88888.00 2007-04-28 05:12:47.500 118 12448.95 141.90 55491.78 88888.00 2007-04-28 05:12:47.625 118 12448.95 141.85 55491.72 88888.00 2007-04-28 05:12:47.750 118 12448.95 141.85 55491.72 88888.00 2007-04-28 05:12:47.875 118 12448.95 141.85 55491.72 88888.00 2007-04-28 05:12:48.000 118 12448.92 141.78 55491.70 88888.00 2007-04-28 05:12:48.125 118 12448.85 141.75 55491.70 88888.00 2007-04-28 05:12:48.250 118 12448.83 141.70 55491.68 88888.00 2007-04-28 05:12:48.375 118 12448.90 141.75 55491.68 88888.00 2007-04-28 05:12:48.500 118 12448.92 141.80 55491.68 88888.00 2007-04-28 05:12:48.625 118 12448.92 141.75 55491.68 88888.00 2007-04-28 05:12:48.750 118 12448.92 141.72 55491.62 88888.00 2007-04-28 05:12:48.875 118 12448.92 141.70 55491.62 88888.00 2007-04-28 05:12:49.000 118 12448.88 141.70 55491.62 88888.00 2007-04-28 05:12:49.125 118 12448.88 141.65 55491.62 88888.00 2007-04-28 05:12:49.250 118 12448.88 141.62 55491.57 88888.00 2007-04-28 05:12:49.375 118 12448.85 141.62 55491.53 88888.00 2007-04-28 05:12:49.500 118 12448.85 141.62 55491.50 88888.00 2007-04-28 05:12:49.625 118 12448.88 141.62 55491.53 88888.00 2007-04-28 05:12:49.750 118 12448.90 141.60 55491.50 88888.00 2007-04-28 05:12:49.875 118 12448.85 141.57 55491.47 88888.00 2007-04-28 05:12:50.000 118 12448.77 141.53 55491.45 88888.00 2007-04-28 05:12:50.125 118 12448.75 141.55 55491.43 88888.00 2007-04-28 05:12:50.250 118 12448.75 141.47 55491.45 88888.00 2007-04-28 05:12:50.375 118 12448.75 141.50 55491.43 88888.00 2007-04-28 05:12:50.500 118 12448.73 141.50 55491.40 88888.00 2007-04-28 05:12:50.625 118 12448.77 141.50 55491.40 88888.00 2007-04-28 05:12:50.750 118 12448.77 141.47 55491.40 88888.00 2007-04-28 05:12:50.875 118 12448.75 141.43 55491.40 88888.00 2007-04-28 05:12:51.000 118 12448.75 141.40 55491.38 88888.00 2007-04-28 05:12:51.125 118 12448.75 141.43 55491.40 88888.00 2007-04-28 05:12:51.250 118 12448.73 141.45 55491.38 88888.00 2007-04-28 05:12:51.375 118 12448.73 141.47 55491.35 88888.00 2007-04-28 05:12:51.500 118 12448.75 141.40 55491.32 88888.00 2007-04-28 05:12:51.625 118 12448.75 141.35 55491.30 88888.00 2007-04-28 05:12:51.750 118 12448.75 141.35 55491.25 88888.00 2007-04-28 05:12:51.875 118 12448.73 141.35 55491.25 88888.00 2007-04-28 05:12:52.000 118 12448.77 141.38 55491.22 88888.00 2007-04-28 05:12:52.125 118 12448.83 141.35 55491.22 88888.00 2007-04-28 05:12:52.250 118 12448.80 141.30 55491.22 88888.00 2007-04-28 05:12:52.375 118 12448.85 141.28 55491.20 88888.00 2007-04-28 05:12:52.500 118 12448.88 141.28 55491.18 88888.00 2007-04-28 05:12:52.625 118 12448.92 141.25 55491.15 88888.00 2007-04-28 05:12:52.750 118 12448.92 141.30 55491.12 88888.00 2007-04-28 05:12:52.875 118 12448.98 141.32 55491.12 88888.00 2007-04-28 05:12:53.000 118 12449.02 141.25 55491.10 88888.00 2007-04-28 05:12:53.125 118 12448.95 141.22 55491.05 88888.00 2007-04-28 05:12:53.250 118 12448.95 141.22 55491.05 88888.00 2007-04-28 05:12:53.375 118 12449.08 141.28 55491.03 88888.00 2007-04-28 05:12:53.500 118 12449.10 141.30 55491.03 88888.00 2007-04-28 05:12:53.625 118 12449.12 141.28 55490.97 88888.00 2007-04-28 05:12:53.750 118 12449.17 141.25 55490.97 88888.00 2007-04-28 05:12:53.875 118 12449.17 141.28 55490.90 88888.00 2007-04-28 05:12:54.000 118 12449.25 141.28 55490.88 88888.00 2007-04-28 05:12:54.125 118 12449.35 141.35 55490.90 88888.00 2007-04-28 05:12:54.250 118 12449.27 141.32 55490.85 88888.00 2007-04-28 05:12:54.375 118 12449.30 141.30 55490.80 88888.00 2007-04-28 05:12:54.500 118 12449.35 141.30 55490.80 88888.00 2007-04-28 05:12:54.625 118 12449.38 141.40 55490.78 88888.00 2007-04-28 05:12:54.750 118 12449.40 141.38 55490.72 88888.00 2007-04-28 05:12:54.875 118 12449.45 141.38 55490.68 88888.00 2007-04-28 05:12:55.000 118 12449.50 141.35 55490.68 88888.00 2007-04-28 05:12:55.125 118 12449.55 141.40 55490.68 88888.00 2007-04-28 05:12:55.250 118 12449.60 141.40 55490.68 88888.00 2007-04-28 05:12:55.375 118 12449.67 141.43 55490.68 88888.00 2007-04-28 05:12:55.500 118 12449.75 141.43 55490.65 88888.00 2007-04-28 05:12:55.625 118 12449.83 141.45 55490.60 88888.00 2007-04-28 05:12:55.750 118 12449.83 141.47 55490.55 88888.00 2007-04-28 05:12:55.875 118 12449.83 141.45 55490.50 88888.00 2007-04-28 05:12:56.000 118 12449.92 141.50 55490.47 88888.00 2007-04-28 05:12:56.125 118 12450.00 141.53 55490.47 88888.00 2007-04-28 05:12:56.250 118 12450.00 141.43 55490.40 88888.00 2007-04-28 05:12:56.375 118 12450.15 141.45 55490.38 88888.00 2007-04-28 05:12:56.500 118 12450.30 141.55 55490.38 88888.00 2007-04-28 05:12:56.625 118 12450.38 141.57 55490.40 88888.00 2007-04-28 05:12:56.750 118 12450.45 141.60 55490.38 88888.00 2007-04-28 05:12:56.875 118 12450.42 141.57 55490.28 88888.00 2007-04-28 05:12:57.000 118 12450.35 141.47 55490.20 88888.00 2007-04-28 05:12:57.125 118 12450.42 141.50 55490.20 88888.00 2007-04-28 05:12:57.250 118 12450.48 141.53 55490.15 88888.00 2007-04-28 05:12:57.375 118 12450.60 141.55 55490.10 88888.00 2007-04-28 05:12:57.500 118 12450.62 141.55 55490.05 88888.00 2007-04-28 05:12:57.625 118 12450.70 141.65 55490.05 88888.00 2007-04-28 05:12:57.750 118 12450.80 141.72 55490.07 88888.00 2007-04-28 05:12:57.875 118 12450.90 141.78 55490.10 88888.00 2007-04-28 05:12:58.000 118 12450.95 141.75 55490.05 88888.00 2007-04-28 05:12:58.125 118 12451.05 141.75 55489.97 88888.00 2007-04-28 05:12:58.250 118 12451.20 141.85 55489.95 88888.00 2007-04-28 05:12:58.375 118 12451.38 141.90 55489.93 88888.00 2007-04-28 05:12:58.500 118 12451.40 141.82 55489.93 88888.00 2007-04-28 05:12:58.625 118 12451.35 141.78 55489.85 88888.00 2007-04-28 05:12:58.750 118 12451.42 141.80 55489.82 88888.00 2007-04-28 05:12:58.875 118 12451.52 141.88 55489.78 88888.00 2007-04-28 05:12:59.000 118 12451.60 141.90 55489.72 88888.00 2007-04-28 05:12:59.125 118 12451.65 141.90 55489.72 88888.00 2007-04-28 05:12:59.250 118 12451.75 141.93 55489.75 88888.00 2007-04-28 05:12:59.375 118 12451.85 142.00 55489.70 88888.00 2007-04-28 05:12:59.500 118 12451.83 141.97 55489.60 88888.00 2007-04-28 05:12:59.625 118 12451.88 142.00 55489.55 88888.00 2007-04-28 05:12:59.750 118 12451.98 142.03 55489.53 88888.00 2007-04-28 05:12:59.875 118 12452.12 142.05 55489.55 88888.00 2007-04-28 05:13:00.000 118 12452.30 142.10 55489.50 88888.00 2007-04-28 05:13:00.125 118 12452.35 142.05 55489.47 88888.00 2007-04-28 05:13:00.250 118 12452.42 142.05 55489.40 88888.00 2007-04-28 05:13:00.375 118 12452.52 142.07 55489.43 88888.00 2007-04-28 05:13:00.500 118 12452.60 142.07 55489.38 88888.00 2007-04-28 05:13:00.625 118 12452.70 142.10 55489.38 88888.00 2007-04-28 05:13:00.750 118 12452.80 142.12 55489.35 88888.00 2007-04-28 05:13:00.875 118 12452.90 142.15 55489.30 88888.00 2007-04-28 05:13:01.000 118 12452.92 142.20 55489.22 88888.00 2007-04-28 05:13:01.125 118 12453.08 142.28 55489.28 88888.00 2007-04-28 05:13:01.250 118 12453.15 142.28 55489.25 88888.00 2007-04-28 05:13:01.375 118 12453.25 142.32 55489.20 88888.00 2007-04-28 05:13:01.500 118 12453.27 142.32 55489.15 88888.00 2007-04-28 05:13:01.625 118 12453.27 142.30 55489.12 88888.00 2007-04-28 05:13:01.750 118 12453.35 142.35 55489.10 88888.00 2007-04-28 05:13:01.875 118 12453.52 142.40 55489.07 88888.00 2007-04-28 05:13:02.000 118 12453.65 142.38 55489.00 88888.00 2007-04-28 05:13:02.125 118 12453.73 142.43 55488.97 88888.00 2007-04-28 05:13:02.250 118 12453.80 142.45 55488.93 88888.00 2007-04-28 05:13:02.375 118 12453.85 142.50 55488.88 88888.00 2007-04-28 05:13:02.500 118 12453.95 142.47 55488.82 88888.00 2007-04-28 05:13:02.625 118 12454.05 142.53 55488.80 88888.00 2007-04-28 05:13:02.750 118 12454.12 142.55 55488.75 88888.00 2007-04-28 05:13:02.875 118 12454.15 142.55 55488.70 88888.00 2007-04-28 05:13:03.000 118 12454.25 142.55 55488.65 88888.00 2007-04-28 05:13:03.125 118 12454.38 142.60 55488.65 88888.00 2007-04-28 05:13:03.250 118 12454.48 142.60 55488.62 88888.00 2007-04-28 05:13:03.375 118 12454.62 142.68 55488.60 88888.00 2007-04-28 05:13:03.500 118 12454.65 142.68 55488.53 88888.00 2007-04-28 05:13:03.625 118 12454.70 142.68 55488.53 88888.00 2007-04-28 05:13:03.750 118 12454.88 142.72 55488.53 88888.00 2007-04-28 05:13:03.875 118 12455.05 142.75 55488.47 88888.00 2007-04-28 05:13:04.000 118 12455.15 142.72 55488.40 88888.00 2007-04-28 05:13:04.125 118 12455.23 142.80 55488.35 88888.00 2007-04-28 05:13:04.250 118 12455.25 142.82 55488.35 88888.00 2007-04-28 05:13:04.375 118 12455.40 142.85 55488.30 88888.00 2007-04-28 05:13:04.500 118 12455.52 142.93 55488.28 88888.00 2007-04-28 05:13:04.625 118 12455.65 142.97 55488.25 88888.00 2007-04-28 05:13:04.750 118 12455.77 142.95 55488.22 88888.00 2007-04-28 05:13:04.875 118 12455.92 142.95 55488.18 88888.00 2007-04-28 05:13:05.000 118 12456.00 142.97 55488.12 88888.00 2007-04-28 05:13:05.125 118 12456.17 143.03 55488.10 88888.00 2007-04-28 05:13:05.250 118 12456.35 143.07 55488.10 88888.00 2007-04-28 05:13:05.375 118 12456.45 143.15 55488.07 88888.00 2007-04-28 05:13:05.500 118 12456.48 143.15 55488.03 88888.00 2007-04-28 05:13:05.625 118 12456.55 143.18 55487.97 88888.00 2007-04-28 05:13:05.750 118 12456.70 143.18 55487.93 88888.00 2007-04-28 05:13:05.875 118 12456.85 143.18 55487.90 88888.00 2007-04-28 05:13:06.000 118 12456.98 143.20 55487.85 88888.00 2007-04-28 05:13:06.125 118 12457.02 143.25 55487.90 88888.00 2007-04-28 05:13:06.250 118 12457.08 143.25 55487.82 88888.00 2007-04-28 05:13:06.375 118 12457.23 143.30 55487.80 88888.00 2007-04-28 05:13:06.500 118 12457.33 143.32 55487.72 88888.00 2007-04-28 05:13:06.625 118 12457.42 143.35 55487.68 88888.00 2007-04-28 05:13:06.750 118 12457.55 143.43 55487.65 88888.00 2007-04-28 05:13:06.875 118 12457.70 143.45 55487.62 88888.00 2007-04-28 05:13:07.000 118 12457.88 143.53 55487.62 88888.00 2007-04-28 05:13:07.125 118 12457.98 143.53 55487.57 88888.00 2007-04-28 05:13:07.250 118 12458.02 143.50 55487.53 88888.00 2007-04-28 05:13:07.375 118 12458.17 143.53 55487.50 88888.00 2007-04-28 05:13:07.500 118 12458.40 143.50 55487.47 88888.00 2007-04-28 05:13:07.625 118 12458.48 143.50 55487.43 88888.00 2007-04-28 05:13:07.750 118 12458.60 143.57 55487.38 88888.00 2007-04-28 05:13:07.875 118 12458.67 143.60 55487.32 88888.00 2007-04-28 05:13:08.000 118 12458.88 143.57 55487.25 88888.00 2007-04-28 05:13:08.125 118 12458.92 143.70 55487.28 88888.00 2007-04-28 05:13:08.250 118 12458.98 143.75 55487.25 88888.00 2007-04-28 05:13:08.375 118 12459.12 143.75 55487.20 88888.00 2007-04-28 05:13:08.500 118 12459.23 143.80 55487.18 88888.00 2007-04-28 05:13:08.625 118 12459.38 143.82 55487.20 88888.00 2007-04-28 05:13:08.750 118 12459.50 143.82 55487.12 88888.00 2007-04-28 05:13:08.875 118 12459.62 143.82 55487.12 88888.00 2007-04-28 05:13:09.000 118 12459.75 143.88 55487.07 88888.00 2007-04-28 05:13:09.125 118 12459.83 143.95 55487.07 88888.00 2007-04-28 05:13:09.250 118 12459.90 143.97 55487.05 88888.00 2007-04-28 05:13:09.375 118 12460.02 144.00 55487.03 88888.00 2007-04-28 05:13:09.500 118 12460.10 144.03 55486.97 88888.00 2007-04-28 05:13:09.625 118 12460.15 144.03 55486.90 88888.00 2007-04-28 05:13:09.750 118 12460.27 144.03 55486.88 88888.00 2007-04-28 05:13:09.875 118 12460.38 144.03 55486.82 88888.00 2007-04-28 05:13:10.000 118 12460.45 144.03 55486.80 88888.00 2007-04-28 05:13:10.125 118 12460.58 144.03 55486.80 88888.00 2007-04-28 05:13:10.250 118 12460.73 144.10 55486.80 88888.00 2007-04-28 05:13:10.375 118 12460.85 144.15 55486.78 88888.00 2007-04-28 05:13:10.500 118 12460.88 144.07 55486.70 88888.00 2007-04-28 05:13:10.625 118 12460.92 144.10 55486.70 88888.00 2007-04-28 05:13:10.750 118 12461.00 144.15 55486.68 88888.00 2007-04-28 05:13:10.875 118 12461.05 144.20 55486.65 88888.00 2007-04-28 05:13:11.000 118 12461.17 144.20 55486.57 88888.00 2007-04-28 05:13:11.125 118 12461.27 144.20 55486.53 88888.00 2007-04-28 05:13:11.250 118 12461.38 144.25 55486.57 88888.00 2007-04-28 05:13:11.375 118 12461.50 144.32 55486.57 88888.00 2007-04-28 05:13:11.500 118 12461.55 144.35 55486.50 88888.00 2007-04-28 05:13:11.625 118 12461.73 144.35 55486.50 88888.00 2007-04-28 05:13:11.750 118 12461.75 144.38 55486.47 88888.00 2007-04-28 05:13:11.875 118 12461.83 144.35 55486.40 88888.00 2007-04-28 05:13:12.000 118 12461.90 144.43 55486.43 88888.00 2007-04-28 05:13:12.125 118 12461.95 144.40 55486.38 88888.00 2007-04-28 05:13:12.250 118 12461.95 144.35 55486.30 88888.00 2007-04-28 05:13:12.375 118 12462.08 144.43 55486.30 88888.00 2007-04-28 05:13:12.500 118 12462.17 144.45 55486.32 88888.00 2007-04-28 05:13:12.625 118 12462.23 144.43 55486.28 88888.00 2007-04-28 05:13:12.750 118 12462.27 144.43 55486.20 88888.00 2007-04-28 05:13:12.875 118 12462.27 144.45 55486.15 88888.00 2007-04-28 05:13:13.000 118 12462.38 144.45 55486.12 88888.00 2007-04-28 05:13:13.125 118 12462.50 144.55 55486.15 88888.00 2007-04-28 05:13:13.250 118 12462.58 144.53 55486.15 88888.00 2007-04-28 05:13:13.375 118 12462.70 144.55 55486.12 88888.00 2007-04-28 05:13:13.500 118 12462.83 144.62 55486.12 88888.00 2007-04-28 05:13:13.625 118 12462.88 144.65 55486.10 88888.00 2007-04-28 05:13:13.750 118 12462.92 144.68 55486.05 88888.00 2007-04-28 05:13:13.875 118 12462.92 144.62 55485.97 88888.00 2007-04-28 05:13:14.000 118 12462.92 144.62 55485.95 88888.00 2007-04-28 05:13:14.125 118 12462.98 144.68 55485.95 88888.00 2007-04-28 05:13:14.250 118 12463.08 144.68 55486.00 88888.00 2007-04-28 05:13:14.375 118 12463.15 144.70 55486.00 88888.00 2007-04-28 05:13:14.500 118 12463.20 144.72 55485.97 88888.00 2007-04-28 05:13:14.625 118 12463.25 144.75 55485.93 88888.00 2007-04-28 05:13:14.750 118 12463.27 144.68 55485.88 88888.00 2007-04-28 05:13:14.875 118 12463.35 144.70 55485.88 88888.00 2007-04-28 05:13:15.000 118 12463.42 144.75 55485.88 88888.00 2007-04-28 05:13:15.125 118 12463.45 144.75 55485.85 88888.00 2007-04-28 05:13:15.250 118 12463.45 144.72 55485.82 88888.00 2007-04-28 05:13:15.375 118 12463.45 144.70 55485.80 88888.00 2007-04-28 05:13:15.500 118 12463.52 144.80 55485.82 88888.00 2007-04-28 05:13:15.625 118 12463.62 144.82 55485.78 88888.00 2007-04-28 05:13:15.750 118 12463.60 144.80 55485.75 88888.00 2007-04-28 05:13:15.875 118 12463.55 144.72 55485.70 88888.00 2007-04-28 05:13:16.000 118 12463.58 144.75 55485.70 88888.00 2007-04-28 05:13:16.125 118 12463.65 144.75 55485.68 88888.00 2007-04-28 05:13:16.250 118 12463.70 144.78 55485.68 88888.00 2007-04-28 05:13:16.375 118 12463.80 144.80 55485.70 88888.00 2007-04-28 05:13:16.500 118 12463.73 144.78 55485.62 88888.00 2007-04-28 05:13:16.625 118 12463.70 144.75 55485.60 88888.00 2007-04-28 05:13:16.750 118 12463.73 144.80 55485.65 88888.00 2007-04-28 05:13:16.875 118 12463.77 144.75 55485.62 88888.00 2007-04-28 05:13:17.000 118 12463.80 144.75 55485.60 88888.00 2007-04-28 05:13:17.125 118 12463.77 144.75 55485.60 88888.00 2007-04-28 05:13:17.250 118 12463.80 144.82 55485.62 88888.00 2007-04-28 05:13:17.375 118 12463.85 144.85 55485.62 88888.00 2007-04-28 05:13:17.500 118 12463.83 144.80 55485.57 88888.00 2007-04-28 05:13:17.625 118 12463.88 144.78 55485.57 88888.00 2007-04-28 05:13:17.750 118 12463.95 144.75 55485.55 88888.00 2007-04-28 05:13:17.875 118 12463.92 144.80 55485.50 88888.00 2007-04-28 05:13:18.000 118 12463.98 144.80 55485.47 88888.00 2007-04-28 05:13:18.125 118 12464.00 144.80 55485.50 88888.00 2007-04-28 05:13:18.250 118 12464.02 144.80 55485.50 88888.00 2007-04-28 05:13:18.375 118 12464.02 144.88 55485.50 88888.00 2007-04-28 05:13:18.500 118 12464.08 144.85 55485.50 88888.00 2007-04-28 05:13:18.625 118 12464.10 144.82 55485.45 88888.00 2007-04-28 05:13:18.750 118 12464.10 144.85 55485.40 88888.00 2007-04-28 05:13:18.875 118 12464.08 144.88 55485.40 88888.00 2007-04-28 05:13:19.000 118 12464.08 144.82 55485.38 88888.00 2007-04-28 05:13:19.125 118 12464.17 144.88 55485.40 88888.00 2007-04-28 05:13:19.250 118 12464.30 144.88 55485.43 88888.00 2007-04-28 05:13:19.375 118 12464.35 144.88 55485.38 88888.00 2007-04-28 05:13:19.500 118 12464.33 144.85 55485.32 88888.00 2007-04-28 05:13:19.625 118 12464.30 144.82 55485.30 88888.00 2007-04-28 05:13:19.750 118 12464.33 144.93 55485.32 88888.00 2007-04-28 05:13:19.875 118 12464.40 144.93 55485.30 88888.00 2007-04-28 05:13:20.000 118 12464.38 144.90 55485.30 88888.00 2007-04-28 05:13:20.125 118 12464.33 144.88 55485.30 88888.00 2007-04-28 05:13:20.250 118 12464.38 144.93 55485.30 88888.00 2007-04-28 05:13:20.375 118 12464.45 144.93 55485.25 88888.00 2007-04-28 05:13:20.500 118 12464.40 144.90 55485.22 88888.00 2007-04-28 05:13:20.625 118 12464.35 144.85 55485.20 88888.00 2007-04-28 05:13:20.750 118 12464.40 144.88 55485.22 88888.00 2007-04-28 05:13:20.875 118 12464.42 144.95 55485.25 88888.00 2007-04-28 05:13:21.000 118 12464.45 144.90 55485.22 88888.00 2007-04-28 05:13:21.125 118 12464.45 144.88 55485.20 88888.00 2007-04-28 05:13:21.250 118 12464.40 144.85 55485.22 88888.00 2007-04-28 05:13:21.375 118 12464.45 144.85 55485.20 88888.00 2007-04-28 05:13:21.500 118 12464.55 144.88 55485.18 88888.00 2007-04-28 05:13:21.625 118 12464.55 144.88 55485.18 88888.00 2007-04-28 05:13:21.750 118 12464.50 144.88 55485.15 88888.00 2007-04-28 05:13:21.875 118 12464.48 144.88 55485.18 88888.00 2007-04-28 05:13:22.000 118 12464.48 144.85 55485.18 88888.00 2007-04-28 05:13:22.125 118 12464.50 144.88 55485.15 88888.00 2007-04-28 05:13:22.250 118 12464.42 144.88 55485.18 88888.00 2007-04-28 05:13:22.375 118 12464.48 144.85 55485.12 88888.00 2007-04-28 05:13:22.500 118 12464.45 144.80 55485.10 88888.00 2007-04-28 05:13:22.625 118 12464.50 144.80 55485.10 88888.00 2007-04-28 05:13:22.750 118 12464.55 144.82 55485.10 88888.00 2007-04-28 05:13:22.875 118 12464.45 144.78 55485.10 88888.00 2007-04-28 05:13:23.000 118 12464.42 144.75 55485.07 88888.00 2007-04-28 05:13:23.125 118 12464.38 144.78 55485.07 88888.00 2007-04-28 05:13:23.250 118 12464.50 144.88 55485.07 88888.00 2007-04-28 05:13:23.375 118 12464.58 144.88 55485.07 88888.00 2007-04-28 05:13:23.500 118 12464.55 144.90 55485.07 88888.00 2007-04-28 05:13:23.625 118 12464.48 144.88 55485.07 88888.00 2007-04-28 05:13:23.750 118 12464.45 144.82 55485.07 88888.00 2007-04-28 05:13:23.875 118 12464.45 144.85 55485.03 88888.00 2007-04-28 05:13:24.000 118 12464.38 144.75 55484.97 88888.00 2007-04-28 05:13:24.125 118 12464.40 144.72 55484.97 88888.00 2007-04-28 05:13:24.250 118 12464.48 144.80 55485.00 88888.00 2007-04-28 05:13:24.375 118 12464.48 144.75 55484.97 88888.00 2007-04-28 05:13:24.500 118 12464.48 144.75 55484.95 88888.00 2007-04-28 05:13:24.625 118 12464.50 144.80 55484.97 88888.00 2007-04-28 05:13:24.750 118 12464.50 144.82 55484.97 88888.00 2007-04-28 05:13:24.875 118 12464.52 144.82 55485.00 88888.00 2007-04-28 05:13:25.000 118 12464.50 144.85 55485.00 88888.00 2007-04-28 05:13:25.125 118 12464.52 144.88 55484.95 88888.00 2007-04-28 05:13:25.250 118 12464.60 144.82 55484.93 88888.00 2007-04-28 05:13:25.375 118 12464.60 144.85 55484.93 88888.00 2007-04-28 05:13:25.500 118 12464.60 144.90 55484.93 88888.00 2007-04-28 05:13:25.625 118 12464.60 144.88 55484.93 88888.00 2007-04-28 05:13:25.750 118 12464.58 144.85 55484.90 88888.00 2007-04-28 05:13:25.875 118 12464.50 144.80 55484.90 88888.00 2007-04-28 05:13:26.000 118 12464.48 144.82 55484.85 88888.00 2007-04-28 05:13:26.125 118 12464.52 144.80 55484.85 88888.00 2007-04-28 05:13:26.250 118 12464.62 144.82 55484.88 88888.00 2007-04-28 05:13:26.375 118 12464.67 144.88 55484.88 88888.00 2007-04-28 05:13:26.500 118 12464.65 144.82 55484.88 88888.00 2007-04-28 05:13:26.625 118 12464.70 144.82 55484.88 88888.00 2007-04-28 05:13:26.750 118 12464.65 144.85 55484.90 88888.00 2007-04-28 05:13:26.875 118 12464.58 144.80 55484.85 88888.00 2007-04-28 05:13:27.000 118 12464.55 144.78 55484.82 88888.00 2007-04-28 05:13:27.125 118 12464.55 144.80 55484.85 88888.00 2007-04-28 05:13:27.250 118 12464.52 144.82 55484.85 88888.00 2007-04-28 05:13:27.375 118 12464.58 144.82 55484.88 88888.00 2007-04-28 05:13:27.500 118 12464.48 144.78 55484.80 88888.00 2007-04-28 05:13:27.625 118 12464.45 144.78 55484.80 88888.00 2007-04-28 05:13:27.750 118 12464.52 144.82 55484.80 88888.00 2007-04-28 05:13:27.875 118 12464.42 144.85 55484.78 88888.00 2007-04-28 05:13:28.000 118 12464.42 144.88 55484.80 88888.00 2007-04-28 05:13:28.125 118 12464.42 144.80 55484.80 88888.00 2007-04-28 05:13:28.250 118 12464.42 144.70 55484.78 88888.00 2007-04-28 05:13:28.375 118 12464.42 144.75 55484.78 88888.00 2007-04-28 05:13:28.500 118 12464.45 144.80 55484.75 88888.00 2007-04-28 05:13:28.625 118 12464.48 144.82 55484.75 88888.00 2007-04-28 05:13:28.750 118 12464.50 144.80 55484.72 88888.00 2007-04-28 05:13:28.875 118 12464.40 144.80 55484.72 88888.00 2007-04-28 05:13:29.000 118 12464.33 144.85 55484.72 88888.00 2007-04-28 05:13:29.125 118 12464.35 144.78 55484.70 88888.00 2007-04-28 05:13:29.250 118 12464.33 144.75 55484.70 88888.00 2007-04-28 05:13:29.375 118 12464.33 144.75 55484.70 88888.00 2007-04-28 05:13:29.500 118 12464.25 144.72 55484.70 88888.00 2007-04-28 05:13:29.625 118 12464.20 144.70 55484.70 88888.00 2007-04-28 05:13:29.750 118 12464.27 144.68 55484.70 88888.00 2007-04-28 05:13:29.875 118 12464.30 144.75 55484.70 88888.00 2007-04-28 05:13:30.000 118 12464.27 144.75 55484.68 88888.00 2007-04-28 05:13:30.125 118 12464.23 144.75 55484.68 88888.00 2007-04-28 05:13:30.250 118 12464.23 144.70 55484.68 88888.00 2007-04-28 05:13:30.375 118 12464.25 144.65 55484.72 88888.00 2007-04-28 05:13:30.500 118 12464.20 144.62 55484.72 88888.00 2007-04-28 05:13:30.625 118 12464.15 144.65 55484.68 88888.00 2007-04-28 05:13:30.750 118 12464.12 144.65 55484.68 88888.00 2007-04-28 05:13:30.875 118 12464.10 144.60 55484.62 88888.00 2007-04-28 05:13:31.000 118 12464.10 144.55 55484.62 88888.00 2007-04-28 05:13:31.125 118 12464.20 144.55 55484.65 88888.00 2007-04-28 05:13:31.250 118 12464.17 144.55 55484.68 88888.00 2007-04-28 05:13:31.375 118 12464.12 144.53 55484.65 88888.00 2007-04-28 05:13:31.500 118 12464.05 144.47 55484.62 88888.00 2007-04-28 05:13:31.625 118 12464.02 144.43 55484.65 88888.00 2007-04-28 05:13:31.750 118 12464.02 144.43 55484.65 88888.00 2007-04-28 05:13:31.875 118 12463.98 144.40 55484.60 88888.00 2007-04-28 05:13:32.000 118 12463.98 144.35 55484.57 88888.00 2007-04-28 05:13:32.125 118 12463.98 144.35 55484.57 88888.00 2007-04-28 05:13:32.250 118 12463.98 144.35 55484.62 88888.00 2007-04-28 05:13:32.375 118 12463.92 144.40 55484.65 88888.00 2007-04-28 05:13:32.500 118 12463.85 144.35 55484.65 88888.00 2007-04-28 05:13:32.625 118 12463.92 144.28 55484.65 88888.00 2007-04-28 05:13:32.750 118 12463.98 144.25 55484.62 88888.00 2007-04-28 05:13:32.875 118 12463.85 144.22 55484.57 88888.00 2007-04-28 05:13:33.000 118 12463.77 144.15 55484.60 88888.00 2007-04-28 05:13:33.125 118 12463.67 144.12 55484.65 88888.00 2007-04-28 05:13:33.250 118 12463.58 144.12 55484.65 88888.00 2007-04-28 05:13:33.375 118 12463.55 144.12 55484.60 88888.00 2007-04-28 05:13:33.500 118 12463.52 144.10 55484.65 88888.00 2007-04-28 05:13:33.625 118 12463.60 144.05 55484.62 88888.00 2007-04-28 05:13:33.750 118 12463.62 144.03 55484.62 88888.00 2007-04-28 05:13:33.875 118 12463.62 144.05 55484.60 88888.00 2007-04-28 05:13:34.000 118 12463.60 144.03 55484.57 88888.00 2007-04-28 05:13:34.125 118 12463.55 143.97 55484.60 88888.00 2007-04-28 05:13:34.250 118 12463.50 143.95 55484.60 88888.00 2007-04-28 05:13:34.375 118 12463.55 143.93 55484.60 88888.00 2007-04-28 05:13:34.500 118 12463.52 143.90 55484.57 88888.00 2007-04-28 05:13:34.625 118 12463.48 143.88 55484.57 88888.00 2007-04-28 05:13:34.750 118 12463.38 143.82 55484.57 88888.00 2007-04-28 05:13:34.875 118 12463.35 143.78 55484.55 88888.00 2007-04-28 05:13:35.000 118 12463.33 143.75 55484.50 88888.00 2007-04-28 05:13:35.125 118 12463.30 143.75 55484.55 88888.00 2007-04-28 05:13:35.250 118 12463.25 143.70 55484.57 88888.00 2007-04-28 05:13:35.375 118 12463.30 143.70 55484.60 88888.00 2007-04-28 05:13:35.500 118 12463.25 143.62 55484.57 88888.00 2007-04-28 05:13:35.625 118 12463.23 143.57 55484.55 88888.00 2007-04-28 05:13:35.750 118 12463.23 143.57 55484.55 88888.00 2007-04-28 05:13:35.875 118 12463.20 143.53 55484.55 88888.00 2007-04-28 05:13:36.000 118 12463.12 143.45 55484.53 88888.00 2007-04-28 05:13:36.125 118 12463.00 143.38 55484.53 88888.00 2007-04-28 05:13:36.250 118 12462.95 143.43 55484.53 88888.00 2007-04-28 05:13:36.375 118 12463.08 143.45 55484.55 88888.00 2007-04-28 05:13:36.500 118 12463.08 143.35 55484.55 88888.00 2007-04-28 05:13:36.625 118 12463.02 143.32 55484.60 88888.00 2007-04-28 05:13:36.750 118 12463.02 143.35 55484.60 88888.00 2007-04-28 05:13:36.875 118 12462.95 143.28 55484.57 88888.00 2007-04-28 05:13:37.000 118 12462.85 143.22 55484.55 88888.00 2007-04-28 05:13:37.125 118 12462.77 143.20 55484.55 88888.00 2007-04-28 05:13:37.250 118 12462.77 143.10 55484.55 88888.00 2007-04-28 05:13:37.375 118 12462.75 143.10 55484.53 88888.00 2007-04-28 05:13:37.500 118 12462.65 143.07 55484.57 88888.00 2007-04-28 05:13:37.625 118 12462.58 143.05 55484.55 88888.00 2007-04-28 05:13:37.750 118 12462.55 142.97 55484.53 88888.00 2007-04-28 05:13:37.875 118 12462.48 142.95 55484.50 88888.00 2007-04-28 05:13:38.000 118 12462.52 142.93 55484.50 88888.00 2007-04-28 05:13:38.125 118 12462.50 142.93 55484.50 88888.00 2007-04-28 05:13:38.250 118 12462.45 142.88 55484.50 88888.00 2007-04-28 05:13:38.375 118 12462.42 142.88 55484.50 88888.00 2007-04-28 05:13:38.500 118 12462.40 142.80 55484.50 88888.00 2007-04-28 05:13:38.625 118 12462.45 142.80 55484.50 88888.00 2007-04-28 05:13:38.750 118 12462.40 142.78 55484.50 88888.00 2007-04-28 05:13:38.875 118 12462.27 142.72 55484.50 88888.00 2007-04-28 05:13:39.000 118 12462.23 142.70 55484.47 88888.00 2007-04-28 05:13:39.125 118 12462.23 142.62 55484.50 88888.00 2007-04-28 05:13:39.250 118 12462.12 142.47 55484.47 88888.00 2007-04-28 05:13:39.375 118 12462.10 142.47 55484.47 88888.00 2007-04-28 05:13:39.500 118 12462.17 142.50 55484.53 88888.00 2007-04-28 05:13:39.625 118 12462.12 142.50 55484.55 88888.00 2007-04-28 05:13:39.750 118 12462.02 142.43 55484.53 88888.00 2007-04-28 05:13:39.875 118 12461.98 142.28 55484.53 88888.00 2007-04-28 05:13:40.000 118 12461.95 142.30 55484.53 88888.00 2007-04-28 05:13:40.125 118 12461.90 142.30 55484.55 88888.00 2007-04-28 05:13:40.250 118 12461.80 142.30 55484.57 88888.00 2007-04-28 05:13:40.375 118 12461.90 142.28 55484.57 88888.00 2007-04-28 05:13:40.500 118 12461.85 142.22 55484.55 88888.00 2007-04-28 05:13:40.625 118 12461.75 142.15 55484.50 88888.00 2007-04-28 05:13:40.750 118 12461.70 142.10 55484.47 88888.00 2007-04-28 05:13:40.875 118 12461.62 142.07 55484.47 88888.00 2007-04-28 05:13:41.000 118 12461.58 142.05 55484.47 88888.00 2007-04-28 05:13:41.125 118 12461.58 141.95 55484.47 88888.00 2007-04-28 05:13:41.250 118 12461.50 141.93 55484.50 88888.00 2007-04-28 05:13:41.375 118 12461.48 141.95 55484.45 88888.00 2007-04-28 05:13:41.500 118 12461.48 141.90 55484.47 88888.00 2007-04-28 05:13:41.625 118 12461.45 141.88 55484.47 88888.00 2007-04-28 05:13:41.750 118 12461.42 141.82 55484.50 88888.00 2007-04-28 05:13:41.875 118 12461.42 141.82 55484.47 88888.00 2007-04-28 05:13:42.000 118 12461.33 141.80 55484.45 88888.00 2007-04-28 05:13:42.125 118 12461.23 141.75 55484.47 88888.00 2007-04-28 05:13:42.250 118 12461.15 141.65 55484.45 88888.00 2007-04-28 05:13:42.375 118 12461.12 141.62 55484.38 88888.00 2007-04-28 05:13:42.500 118 12461.12 141.62 55484.43 88888.00 2007-04-28 05:13:42.625 118 12461.12 141.65 55484.47 88888.00 2007-04-28 05:13:42.750 118 12460.98 141.62 55484.45 88888.00 2007-04-28 05:13:42.875 118 12461.00 141.62 55484.43 88888.00 2007-04-28 05:13:43.000 118 12461.02 141.62 55484.45 88888.00 2007-04-28 05:13:43.125 118 12460.92 141.53 55484.38 88888.00 2007-04-28 05:13:43.250 118 12460.80 141.47 55484.43 88888.00 2007-04-28 05:13:43.375 118 12460.83 141.47 55484.40 88888.00 2007-04-28 05:13:43.500 118 12460.83 141.50 55484.43 88888.00 2007-04-28 05:13:43.625 118 12460.85 141.53 55484.45 88888.00 2007-04-28 05:13:43.750 118 12460.75 141.47 55484.43 88888.00 2007-04-28 05:13:43.875 118 12460.55 141.40 55484.38 88888.00 2007-04-28 05:13:44.000 118 12460.55 141.40 55484.35 88888.00 2007-04-28 05:13:44.125 118 12460.52 141.35 55484.38 88888.00 2007-04-28 05:13:44.250 118 12460.48 141.28 55484.38 88888.00 2007-04-28 05:13:44.375 118 12460.42 141.28 55484.40 88888.00 2007-04-28 05:13:44.500 118 12460.38 141.28 55484.40 88888.00 2007-04-28 05:13:44.625 118 12460.33 141.28 55484.40 88888.00 2007-04-28 05:13:44.750 118 12460.25 141.20 55484.38 88888.00 2007-04-28 05:13:44.875 118 12460.12 141.18 55484.35 88888.00 2007-04-28 05:13:45.000 118 12460.05 141.07 55484.30 88888.00 2007-04-28 05:13:45.125 118 12460.02 141.05 55484.32 88888.00 2007-04-28 05:13:45.250 118 12460.02 141.10 55484.32 88888.00 2007-04-28 05:13:45.375 118 12459.98 141.10 55484.32 88888.00 2007-04-28 05:13:45.500 118 12459.95 141.12 55484.35 88888.00 2007-04-28 05:13:45.625 118 12459.88 141.07 55484.38 88888.00 2007-04-28 05:13:45.750 118 12459.73 140.97 55484.32 88888.00 2007-04-28 05:13:45.875 118 12459.70 140.95 55484.32 88888.00 2007-04-28 05:13:46.000 118 12459.65 140.97 55484.30 88888.00 2007-04-28 05:13:46.125 118 12459.62 140.97 55484.35 88888.00 2007-04-28 05:13:46.250 118 12459.55 140.95 55484.38 88888.00 2007-04-28 05:13:46.375 118 12459.42 140.90 55484.32 88888.00 2007-04-28 05:13:46.500 118 12459.33 140.88 55484.32 88888.00 2007-04-28 05:13:46.625 118 12459.33 140.88 55484.38 88888.00 2007-04-28 05:13:46.750 118 12459.38 140.85 55484.38 88888.00 2007-04-28 05:13:46.875 118 12459.30 140.82 55484.35 88888.00 2007-04-28 05:13:47.000 118 12459.17 140.80 55484.30 88888.00 2007-04-28 05:13:47.125 118 12459.15 140.80 55484.32 88888.00 2007-04-28 05:13:47.250 118 12459.10 140.72 55484.30 88888.00 2007-04-28 05:13:47.375 118 12459.10 140.75 55484.30 88888.00 2007-04-28 05:13:47.500 118 12459.00 140.78 55484.32 88888.00 2007-04-28 05:13:47.625 118 12458.90 140.80 55484.28 88888.00 2007-04-28 05:13:47.750 118 12458.83 140.72 55484.28 88888.00 2007-04-28 05:13:47.875 118 12458.75 140.75 55484.30 88888.00 2007-04-28 05:13:48.000 118 12458.75 140.78 55484.32 88888.00 2007-04-28 05:13:48.125 118 12458.70 140.72 55484.30 88888.00 2007-04-28 05:13:48.250 118 12458.60 140.70 55484.25 88888.00 2007-04-28 05:13:48.375 118 12458.58 140.78 55484.28 88888.00 2007-04-28 05:13:48.500 118 12458.52 140.75 55484.28 88888.00 2007-04-28 05:13:48.625 118 12458.45 140.70 55484.25 88888.00 2007-04-28 05:13:48.750 118 12458.40 140.75 55484.28 88888.00 2007-04-28 05:13:48.875 118 12458.38 140.78 55484.28 88888.00 2007-04-28 05:13:49.000 118 12458.42 140.80 55484.25 88888.00 2007-04-28 05:13:49.125 118 12458.35 140.72 55484.25 88888.00 2007-04-28 05:13:49.250 118 12458.27 140.70 55484.25 88888.00 2007-04-28 05:13:49.375 118 12458.25 140.68 55484.18 88888.00 2007-04-28 05:13:49.500 118 12458.23 140.72 55484.18 88888.00 2007-04-28 05:13:49.625 118 12458.12 140.75 55484.20 88888.00 2007-04-28 05:13:49.750 118 12458.12 140.70 55484.20 88888.00 2007-04-28 05:13:49.875 118 12458.05 140.72 55484.18 88888.00 2007-04-28 05:13:50.000 118 12457.98 140.72 55484.12 88888.00 2007-04-28 05:13:50.125 118 12457.92 140.80 55484.18 88888.00 2007-04-28 05:13:50.250 118 12457.90 140.75 55484.18 88888.00 2007-04-28 05:13:50.375 118 12457.83 140.75 55484.15 88888.00 2007-04-28 05:13:50.500 118 12457.70 140.75 55484.12 88888.00 2007-04-28 05:13:50.625 118 12457.70 140.75 55484.12 88888.00 2007-04-28 05:13:50.750 118 12457.70 140.80 55484.15 88888.00 2007-04-28 05:13:50.875 118 12457.65 140.80 55484.12 88888.00 2007-04-28 05:13:51.000 118 12457.65 140.82 55484.15 88888.00 2007-04-28 05:13:51.125 118 12457.62 140.85 55484.15 88888.00 2007-04-28 05:13:51.250 118 12457.52 140.78 55484.10 88888.00 2007-04-28 05:13:51.375 118 12457.52 140.72 55484.10 88888.00 2007-04-28 05:13:51.500 118 12457.48 140.72 55484.10 88888.00 2007-04-28 05:13:51.625 118 12457.30 140.70 55484.07 88888.00 2007-04-28 05:13:51.750 118 12457.23 140.78 55484.10 88888.00 2007-04-28 05:13:51.875 118 12457.20 140.78 55484.07 88888.00 2007-04-28 05:13:52.000 118 12457.12 140.68 55484.05 88888.00 2007-04-28 05:13:52.125 118 12457.05 140.62 55484.03 88888.00 2007-04-28 05:13:52.250 118 12456.98 140.65 55484.03 88888.00 2007-04-28 05:13:52.375 118 12457.00 140.70 55484.03 88888.00 2007-04-28 05:13:52.500 118 12456.92 140.62 55484.03 88888.00 2007-04-28 05:13:52.625 118 12456.90 140.57 55484.05 88888.00 2007-04-28 05:13:52.750 118 12456.85 140.60 55484.03 88888.00 2007-04-28 05:13:52.875 118 12456.75 140.60 55484.05 88888.00 2007-04-28 05:13:53.000 118 12456.75 140.57 55484.03 88888.00 2007-04-28 05:13:53.125 118 12456.77 140.62 55484.03 88888.00 2007-04-28 05:13:53.250 118 12456.70 140.55 55484.00 88888.00 2007-04-28 05:13:53.375 118 12456.65 140.53 55483.97 88888.00 2007-04-28 05:13:53.500 118 12456.62 140.53 55483.97 88888.00 2007-04-28 05:13:53.625 118 12456.55 140.55 55484.00 88888.00 2007-04-28 05:13:53.750 118 12456.50 140.50 55483.95 88888.00 2007-04-28 05:13:53.875 118 12456.48 140.45 55483.95 88888.00 2007-04-28 05:13:54.000 118 12456.45 140.38 55483.93 88888.00 2007-04-28 05:13:54.125 118 12456.42 140.38 55483.95 88888.00 2007-04-28 05:13:54.250 118 12456.38 140.43 55483.95 88888.00 2007-04-28 05:13:54.375 118 12456.33 140.43 55483.95 88888.00 2007-04-28 05:13:54.500 118 12456.10 140.38 55483.95 88888.00 2007-04-28 05:13:54.625 118 12456.05 140.32 55483.95 88888.00 2007-04-28 05:13:54.750 118 12456.08 140.28 55483.95 88888.00 2007-04-28 05:13:54.875 118 12456.05 140.20 55483.93 88888.00 2007-04-28 05:13:55.000 118 12455.92 140.15 55483.90 88888.00 2007-04-28 05:13:55.125 118 12455.73 140.07 55483.93 88888.00 2007-04-28 05:13:55.250 118 12455.62 140.07 55483.93 88888.00 2007-04-28 05:13:55.375 118 12455.60 140.12 55483.90 88888.00 2007-04-28 05:13:55.500 118 12455.58 140.10 55483.90 88888.00 2007-04-28 05:13:55.625 118 12455.58 140.03 55483.88 88888.00 2007-04-28 05:13:55.750 118 12455.40 139.90 55483.85 88888.00 2007-04-28 05:13:55.875 118 12455.27 139.88 55483.85 88888.00 2007-04-28 05:13:56.000 118 12455.25 139.85 55483.88 88888.00 2007-04-28 05:13:56.125 118 12455.30 139.88 55483.93 88888.00 2007-04-28 05:13:56.250 118 12455.27 139.85 55483.95 88888.00 2007-04-28 05:13:56.375 118 12455.20 139.80 55483.93 88888.00 2007-04-28 05:13:56.500 118 12455.12 139.78 55483.90 88888.00 2007-04-28 05:13:56.625 118 12455.05 139.68 55483.82 88888.00 2007-04-28 05:13:56.750 118 12455.05 139.65 55483.80 88888.00 2007-04-28 05:13:56.875 118 12455.02 139.68 55483.85 88888.00 2007-04-28 05:13:57.000 118 12454.90 139.55 55483.82 88888.00 2007-04-28 05:13:57.125 118 12454.70 139.43 55483.82 88888.00 2007-04-28 05:13:57.250 118 12454.62 139.47 55483.88 88888.00 2007-04-28 05:13:57.375 118 12454.55 139.45 55483.88 88888.00 2007-04-28 05:13:57.500 118 12454.45 139.32 55483.85 88888.00 2007-04-28 05:13:57.625 118 12454.42 139.30 55483.88 88888.00 2007-04-28 05:13:57.750 118 12454.35 139.28 55483.85 88888.00 2007-04-28 05:13:57.875 118 12454.17 139.15 55483.82 88888.00 2007-04-28 05:13:58.000 118 12454.10 139.10 55483.82 88888.00 2007-04-28 05:13:58.125 118 12454.08 139.12 55483.85 88888.00 2007-04-28 05:13:58.250 118 12454.10 139.07 55483.85 88888.00 2007-04-28 05:13:58.375 118 12454.05 139.00 55483.82 88888.00 2007-04-28 05:13:58.500 118 12453.90 138.95 55483.80 88888.00 2007-04-28 05:13:58.625 118 12453.88 138.95 55483.80 88888.00 2007-04-28 05:13:58.750 118 12453.88 138.95 55483.85 88888.00 2007-04-28 05:13:58.875 118 12453.73 138.82 55483.80 88888.00 2007-04-28 05:13:59.000 118 12453.73 138.85 55483.80 88888.00 2007-04-28 05:13:59.125 118 12453.60 138.72 55483.75 88888.00 2007-04-28 05:13:59.250 118 12453.52 138.68 55483.75 88888.00 2007-04-28 05:13:59.375 118 12453.55 138.68 55483.72 88888.00 2007-04-28 05:13:59.500 118 12453.50 138.62 55483.72 88888.00 2007-04-28 05:13:59.625 118 12453.38 138.55 55483.75 88888.00 2007-04-28 05:13:59.750 118 12453.33 138.45 55483.75 88888.00 2007-04-28 05:13:59.875 118 12453.33 138.50 55483.78 88888.00 2007-04-28 05:14:00.000 118 12453.20 138.45 55483.72 88888.00 2007-04-28 05:14:00.125 118 12453.15 138.45 55483.70 88888.00 2007-04-28 05:14:00.250 118 12453.08 138.40 55483.70 88888.00 2007-04-28 05:14:00.375 118 12453.12 138.40 55483.70 88888.00 2007-04-28 05:14:00.500 118 12453.05 138.35 55483.68 88888.00 2007-04-28 05:14:00.625 118 12452.98 138.30 55483.65 88888.00 2007-04-28 05:14:00.750 118 12452.95 138.25 55483.65 88888.00 2007-04-28 05:14:00.875 118 12452.95 138.25 55483.65 88888.00 2007-04-28 05:14:01.000 118 12452.80 138.20 55483.62 88888.00 2007-04-28 05:14:01.125 118 12452.80 138.20 55483.60 88888.00 2007-04-28 05:14:01.250 118 12452.67 138.12 55483.57 88888.00 2007-04-28 05:14:01.375 118 12452.65 138.15 55483.60 88888.00 2007-04-28 05:14:01.500 118 12452.65 138.18 55483.57 88888.00 2007-04-28 05:14:01.625 118 12452.67 138.15 55483.57 88888.00 2007-04-28 05:14:01.750 118 12452.60 138.10 55483.57 88888.00 2007-04-28 05:14:01.875 118 12452.50 138.03 55483.55 88888.00 2007-04-28 05:14:02.000 118 12452.48 138.00 55483.55 88888.00 2007-04-28 05:14:02.125 118 12452.42 137.95 55483.57 88888.00 2007-04-28 05:14:02.250 118 12452.33 137.90 55483.55 88888.00 2007-04-28 05:14:02.375 118 12452.35 137.93 55483.53 88888.00 2007-04-28 05:14:02.500 118 12452.38 137.95 55483.53 88888.00 2007-04-28 05:14:02.625 118 12452.30 137.93 55483.53 88888.00 2007-04-28 05:14:02.750 118 12452.23 137.82 55483.50 88888.00 2007-04-28 05:14:02.875 118 12452.17 137.82 55483.47 88888.00 2007-04-28 05:14:03.000 118 12452.12 137.78 55483.43 88888.00 2007-04-28 05:14:03.125 118 12452.08 137.75 55483.43 88888.00 2007-04-28 05:14:03.250 118 12452.08 137.80 55483.47 88888.00 2007-04-28 05:14:03.375 118 12452.02 137.72 55483.43 88888.00 2007-04-28 05:14:03.500 118 12451.95 137.70 55483.45 88888.00 2007-04-28 05:14:03.625 118 12451.85 137.65 55483.43 88888.00 2007-04-28 05:14:03.750 118 12451.77 137.62 55483.45 88888.00 2007-04-28 05:14:03.875 118 12451.75 137.62 55483.45 88888.00 2007-04-28 05:14:04.000 118 12451.70 137.57 55483.40 88888.00 2007-04-28 05:14:04.125 118 12451.67 137.55 55483.38 88888.00 2007-04-28 05:14:04.250 118 12451.60 137.53 55483.40 88888.00 2007-04-28 05:14:04.375 118 12451.58 137.53 55483.38 88888.00 2007-04-28 05:14:04.500 118 12451.52 137.50 55483.38 88888.00 2007-04-28 05:14:04.625 118 12451.42 137.47 55483.35 88888.00 2007-04-28 05:14:04.750 118 12451.48 137.50 55483.35 88888.00 2007-04-28 05:14:04.875 118 12451.42 137.43 55483.38 88888.00 2007-04-28 05:14:05.000 118 12451.35 137.32 55483.32 88888.00 2007-04-28 05:14:05.125 118 12451.33 137.35 55483.30 88888.00 2007-04-28 05:14:05.250 118 12451.27 137.32 55483.28 88888.00 2007-04-28 05:14:05.375 118 12451.25 137.32 55483.30 88888.00 2007-04-28 05:14:05.500 118 12451.25 137.28 55483.32 88888.00 2007-04-28 05:14:05.625 118 12451.17 137.25 55483.32 88888.00 2007-04-28 05:14:05.750 118 12451.15 137.22 55483.28 88888.00 2007-04-28 05:14:05.875 118 12451.15 137.25 55483.28 88888.00 2007-04-28 05:14:06.000 118 12451.10 137.25 55483.30 88888.00 2007-04-28 05:14:06.125 118 12451.02 137.22 55483.30 88888.00 2007-04-28 05:14:06.250 118 12450.90 137.12 55483.25 88888.00 2007-04-28 05:14:06.375 118 12450.83 137.10 55483.22 88888.00 2007-04-28 05:14:06.500 118 12450.88 137.15 55483.22 88888.00 2007-04-28 05:14:06.625 118 12450.83 137.15 55483.20 88888.00 2007-04-28 05:14:06.750 118 12450.75 137.07 55483.20 88888.00 2007-04-28 05:14:06.875 118 12450.73 137.03 55483.15 88888.00 2007-04-28 05:14:07.000 118 12450.60 137.00 55483.12 88888.00 2007-04-28 05:14:07.125 118 12450.58 137.03 55483.18 88888.00 2007-04-28 05:14:07.250 118 12450.52 136.97 55483.18 88888.00 2007-04-28 05:14:07.375 118 12450.48 136.95 55483.18 88888.00 2007-04-28 05:14:07.500 118 12450.52 137.00 55483.18 88888.00 2007-04-28 05:14:07.625 118 12450.52 136.93 55483.12 88888.00 2007-04-28 05:14:07.750 118 12450.42 136.90 55483.10 88888.00 2007-04-28 05:14:07.875 118 12450.35 136.88 55483.10 88888.00 2007-04-28 05:14:08.000 118 12450.35 136.88 55483.07 88888.00 2007-04-28 05:14:08.125 118 12450.33 136.90 55483.05 88888.00 2007-04-28 05:14:08.250 118 12450.30 136.88 55483.07 88888.00 2007-04-28 05:14:08.375 118 12450.33 136.88 55483.05 88888.00 2007-04-28 05:14:08.500 118 12450.20 136.82 55483.05 88888.00 2007-04-28 05:14:08.625 118 12450.10 136.78 55483.00 88888.00 2007-04-28 05:14:08.750 118 12450.02 136.75 55483.00 88888.00 2007-04-28 05:14:08.875 118 12450.10 136.82 55482.97 88888.00 2007-04-28 05:14:09.000 118 12450.10 136.82 55483.00 88888.00 2007-04-28 05:14:09.125 118 12450.05 136.78 55483.03 88888.00 2007-04-28 05:14:09.250 118 12449.98 136.75 55483.05 88888.00 2007-04-28 05:14:09.375 118 12450.00 136.78 55483.03 88888.00 2007-04-28 05:14:09.500 118 12449.90 136.75 55482.95 88888.00 2007-04-28 05:14:09.625 118 12449.83 136.72 55482.95 88888.00 2007-04-28 05:14:09.750 118 12449.83 136.72 55482.95 88888.00 2007-04-28 05:14:09.875 118 12449.80 136.70 55482.90 88888.00 2007-04-28 05:14:10.000 118 12449.75 136.72 55482.93 88888.00 2007-04-28 05:14:10.125 118 12449.75 136.68 55482.93 88888.00 2007-04-28 05:14:10.250 118 12449.73 136.68 55482.90 88888.00 2007-04-28 05:14:10.375 118 12449.70 136.70 55482.90 88888.00 2007-04-28 05:14:10.500 118 12449.65 136.68 55482.88 88888.00 2007-04-28 05:14:10.625 118 12449.60 136.68 55482.85 88888.00 2007-04-28 05:14:10.750 118 12449.60 136.65 55482.88 88888.00 2007-04-28 05:14:10.875 118 12449.58 136.60 55482.82 88888.00 2007-04-28 05:14:11.000 118 12449.50 136.60 55482.82 88888.00 2007-04-28 05:14:11.125 118 12449.58 136.62 55482.85 88888.00 2007-04-28 05:14:11.250 118 12449.52 136.68 55482.85 88888.00 2007-04-28 05:14:11.375 118 12449.50 136.70 55482.85 88888.00 2007-04-28 05:14:11.500 118 12449.40 136.60 55482.82 88888.00 2007-04-28 05:14:11.625 118 12449.35 136.57 55482.82 88888.00 2007-04-28 05:14:11.750 118 12449.33 136.57 55482.78 88888.00 2007-04-28 05:14:11.875 118 12449.33 136.57 55482.78 88888.00 2007-04-28 05:14:12.000 118 12449.27 136.55 55482.75 88888.00 2007-04-28 05:14:12.125 118 12449.23 136.50 55482.78 88888.00 2007-04-28 05:14:12.250 118 12449.25 136.60 55482.78 88888.00 2007-04-28 05:14:12.375 118 12449.20 136.60 55482.75 88888.00 2007-04-28 05:14:12.500 118 12449.17 136.57 55482.78 88888.00 2007-04-28 05:14:12.625 118 12449.17 136.62 55482.78 88888.00 2007-04-28 05:14:12.750 118 12449.08 136.60 55482.75 88888.00 2007-04-28 05:14:12.875 118 12449.02 136.50 55482.72 88888.00 2007-04-28 05:14:13.000 118 12448.92 136.43 55482.72 88888.00 2007-04-28 05:14:13.125 118 12448.95 136.45 55482.68 88888.00 2007-04-28 05:14:13.250 118 12448.90 136.45 55482.68 88888.00 2007-04-28 05:14:13.375 118 12448.88 136.50 55482.68 88888.00 2007-04-28 05:14:13.500 118 12448.80 136.45 55482.65 88888.00 2007-04-28 05:14:13.625 118 12448.75 136.43 55482.62 88888.00 2007-04-28 05:14:13.750 118 12448.75 136.43 55482.62 88888.00 2007-04-28 05:14:13.875 118 12448.77 136.45 55482.62 88888.00 2007-04-28 05:14:14.000 118 12448.77 136.50 55482.57 88888.00 2007-04-28 05:14:14.125 118 12448.70 136.50 55482.57 88888.00 2007-04-28 05:14:14.250 118 12448.62 136.53 55482.60 88888.00 2007-04-28 05:14:14.375 118 12448.65 136.55 55482.62 88888.00 2007-04-28 05:14:14.500 118 12448.65 136.55 55482.62 88888.00 2007-04-28 05:14:14.625 118 12448.62 136.53 55482.62 88888.00 2007-04-28 05:14:14.750 118 12448.52 136.50 55482.62 88888.00 2007-04-28 05:14:14.875 118 12448.50 136.53 55482.57 88888.00 2007-04-28 05:14:15.000 118 12448.52 136.55 55482.55 88888.00 2007-04-28 05:14:15.125 118 12448.45 136.55 55482.53 88888.00 2007-04-28 05:14:15.250 118 12448.45 136.57 55482.50 88888.00 2007-04-28 05:14:15.375 118 12448.50 136.60 55482.53 88888.00 2007-04-28 05:14:15.500 118 12448.52 136.65 55482.50 88888.00 2007-04-28 05:14:15.625 118 12448.52 136.68 55482.50 88888.00 2007-04-28 05:14:15.750 118 12448.52 136.70 55482.47 88888.00 2007-04-28 05:14:15.875 118 12448.55 136.78 55482.50 88888.00 2007-04-28 05:14:16.000 118 12448.50 136.78 55482.45 88888.00 2007-04-28 05:14:16.125 118 12448.52 136.78 55482.45 88888.00 2007-04-28 05:14:16.250 118 12448.62 136.88 55482.45 88888.00 2007-04-28 05:14:16.375 118 12448.52 136.88 55482.43 88888.00 2007-04-28 05:14:16.500 118 12448.42 136.88 55482.40 88888.00 2007-04-28 05:14:16.625 118 12448.45 136.90 55482.40 88888.00 2007-04-28 05:14:16.750 118 12448.50 136.93 55482.40 88888.00 2007-04-28 05:14:16.875 118 12448.50 137.00 55482.38 88888.00 2007-04-28 05:14:17.000 118 12448.50 137.05 55482.35 88888.00 2007-04-28 05:14:17.125 118 12448.40 137.05 55482.35 88888.00 2007-04-28 05:14:17.250 118 12448.40 137.05 55482.38 88888.00 2007-04-28 05:14:17.375 118 12448.45 137.18 55482.35 88888.00 2007-04-28 05:14:17.500 118 12448.45 137.25 55482.32 88888.00 2007-04-28 05:14:17.625 118 12448.45 137.25 55482.30 88888.00 2007-04-28 05:14:17.750 118 12448.45 137.22 55482.25 88888.00 2007-04-28 05:14:17.875 118 12448.35 137.28 55482.22 88888.00 2007-04-28 05:14:18.000 118 12448.30 137.28 55482.20 88888.00 2007-04-28 05:14:18.125 118 12448.35 137.32 55482.22 88888.00 2007-04-28 05:14:18.250 118 12448.40 137.32 55482.22 88888.00 2007-04-28 05:14:18.375 118 12448.42 137.32 55482.18 88888.00 2007-04-28 05:14:18.500 118 12448.40 137.35 55482.18 88888.00 2007-04-28 05:14:18.625 118 12448.38 137.43 55482.20 88888.00 2007-04-28 05:14:18.750 118 12448.33 137.43 55482.15 88888.00 2007-04-28 05:14:18.875 118 12448.25 137.50 55482.15 88888.00 2007-04-28 05:14:19.000 118 12448.30 137.50 55482.12 88888.00 2007-04-28 05:14:19.125 118 12448.30 137.47 55482.10 88888.00 2007-04-28 05:14:19.250 118 12448.27 137.55 55482.12 88888.00 2007-04-28 05:14:19.375 118 12448.33 137.65 55482.10 88888.00 2007-04-28 05:14:19.500 118 12448.27 137.65 55482.12 88888.00 2007-04-28 05:14:19.625 118 12448.15 137.65 55482.12 88888.00 2007-04-28 05:14:19.750 118 12448.23 137.68 55482.12 88888.00 2007-04-28 05:14:19.875 118 12448.30 137.72 55482.10 88888.00 2007-04-28 05:14:20.000 118 12448.30 137.75 55482.07 88888.00 2007-04-28 05:14:20.125 118 12448.30 137.75 55482.10 88888.00 2007-04-28 05:14:20.250 118 12448.23 137.78 55482.07 88888.00 2007-04-28 05:14:20.375 118 12448.15 137.78 55482.03 88888.00 2007-04-28 05:14:20.500 118 12448.12 137.80 55482.03 88888.00 2007-04-28 05:14:20.625 118 12448.10 137.82 55482.05 88888.00 2007-04-28 05:14:20.750 118 12448.10 137.85 55482.03 88888.00 2007-04-28 05:14:20.875 118 12448.10 137.85 55482.00 88888.00 2007-04-28 05:14:21.000 118 12448.08 137.85 55482.00 88888.00 2007-04-28 05:14:21.125 118 12448.05 137.85 55482.03 88888.00 2007-04-28 05:14:21.250 118 12448.00 137.88 55482.00 88888.00 2007-04-28 05:14:21.375 118 12448.00 137.93 55481.97 88888.00 2007-04-28 05:14:21.500 118 12447.95 137.97 55481.95 88888.00 2007-04-28 05:14:21.625 118 12447.92 137.95 55481.93 88888.00 2007-04-28 05:14:21.750 118 12447.92 137.93 55481.93 88888.00 2007-04-28 05:14:21.875 118 12447.92 137.93 55481.93 88888.00 2007-04-28 05:14:22.000 118 12447.92 137.88 55481.90 88888.00 2007-04-28 05:14:22.125 118 12447.88 137.85 55481.88 88888.00 2007-04-28 05:14:22.250 118 12447.85 137.90 55481.93 88888.00 2007-04-28 05:14:22.375 118 12447.73 137.93 55481.93 88888.00 2007-04-28 05:14:22.500 118 12447.67 137.85 55481.88 88888.00 2007-04-28 05:14:22.625 118 12447.65 137.85 55481.90 88888.00 2007-04-28 05:14:22.750 118 12447.67 137.90 55481.90 88888.00 2007-04-28 05:14:22.875 118 12447.62 137.93 55481.95 88888.00 2007-04-28 05:14:23.000 118 12447.52 137.90 55481.93 88888.00 2007-04-28 05:14:23.125 118 12447.48 137.90 55481.93 88888.00 2007-04-28 05:14:23.250 118 12447.35 137.85 55481.88 88888.00 2007-04-28 05:14:23.375 118 12447.33 137.82 55481.85 88888.00 2007-04-28 05:14:23.500 118 12447.38 137.88 55481.90 88888.00 2007-04-28 05:14:23.625 118 12447.38 137.95 55481.90 88888.00 2007-04-28 05:14:23.750 118 12447.38 137.95 55481.93 88888.00 2007-04-28 05:14:23.875 118 12447.30 137.90 55481.88 88888.00 2007-04-28 05:14:24.000 118 12447.30 137.90 55481.82 88888.00 2007-04-28 05:14:24.125 118 12447.27 137.93 55481.85 88888.00 2007-04-28 05:14:24.250 118 12447.27 137.93 55481.82 88888.00 2007-04-28 05:14:24.375 118 12447.23 137.90 55481.85 88888.00 2007-04-28 05:14:24.500 118 12447.12 137.95 55481.85 88888.00 2007-04-28 05:14:24.625 118 12447.08 137.93 55481.82 88888.00 2007-04-28 05:14:24.750 118 12447.08 137.90 55481.80 88888.00 2007-04-28 05:14:24.875 118 12447.00 137.97 55481.80 88888.00 2007-04-28 05:14:25.000 118 12446.92 137.97 55481.80 88888.00 2007-04-28 05:14:25.125 118 12447.00 138.00 55481.88 88888.00 2007-04-28 05:14:25.250 118 12447.02 138.00 55481.85 88888.00 2007-04-28 05:14:25.375 118 12447.08 138.00 55481.82 88888.00 2007-04-28 05:14:25.500 118 12447.02 138.05 55481.80 88888.00 2007-04-28 05:14:25.625 118 12446.88 138.03 55481.80 88888.00 2007-04-28 05:14:25.750 118 12446.80 138.05 55481.85 88888.00 2007-04-28 05:14:25.875 118 12446.77 138.05 55481.82 88888.00 2007-04-28 05:14:26.000 118 12446.77 138.05 55481.75 88888.00 2007-04-28 05:14:26.125 118 12446.70 138.05 55481.80 88888.00 2007-04-28 05:14:26.250 118 12446.60 138.07 55481.80 88888.00 2007-04-28 05:14:26.375 118 12446.55 138.07 55481.80 88888.00 2007-04-28 05:14:26.500 118 12446.58 138.10 55481.80 88888.00 2007-04-28 05:14:26.625 118 12446.50 138.03 55481.75 88888.00 2007-04-28 05:14:26.750 118 12446.40 138.00 55481.75 88888.00 2007-04-28 05:14:26.875 118 12446.35 138.05 55481.75 88888.00 2007-04-28 05:14:27.000 118 12446.33 138.03 55481.75 88888.00 2007-04-28 05:14:27.125 118 12446.25 137.97 55481.75 88888.00 2007-04-28 05:14:27.250 118 12446.15 137.93 55481.75 88888.00 2007-04-28 05:14:27.375 118 12446.17 137.97 55481.75 88888.00 2007-04-28 05:14:27.500 118 12446.23 138.00 55481.78 88888.00 2007-04-28 05:14:27.625 118 12446.15 138.00 55481.75 88888.00 2007-04-28 05:14:27.750 118 12446.00 137.95 55481.72 88888.00 2007-04-28 05:14:27.875 118 12446.02 137.93 55481.75 88888.00 2007-04-28 05:14:28.000 118 12446.00 137.97 55481.78 88888.00 2007-04-28 05:14:28.125 118 12445.88 137.90 55481.78 88888.00 2007-04-28 05:14:28.250 118 12445.77 137.82 55481.78 88888.00 2007-04-28 05:14:28.375 118 12445.77 137.90 55481.78 88888.00 2007-04-28 05:14:28.500 118 12445.73 137.90 55481.75 88888.00 2007-04-28 05:14:28.625 118 12445.70 137.85 55481.72 88888.00 2007-04-28 05:14:28.750 118 12445.62 137.82 55481.78 88888.00 2007-04-28 05:14:28.875 118 12445.60 137.82 55481.78 88888.00 2007-04-28 05:14:29.000 118 12445.62 137.85 55481.80 88888.00 2007-04-28 05:14:29.125 118 12445.50 137.78 55481.78 88888.00 2007-04-28 05:14:29.250 118 12445.38 137.72 55481.80 88888.00 2007-04-28 05:14:29.375 118 12445.38 137.72 55481.78 88888.00 2007-04-28 05:14:29.500 118 12445.38 137.70 55481.80 88888.00 2007-04-28 05:14:29.625 118 12445.30 137.72 55481.78 88888.00 2007-04-28 05:14:29.750 118 12445.20 137.72 55481.80 88888.00 2007-04-28 05:14:29.875 118 12445.12 137.65 55481.80 88888.00 2007-04-28 05:14:30.000 118 12445.00 137.55 55481.78 88888.00 2007-04-28 05:14:30.125 118 12444.98 137.55 55481.82 88888.00 2007-04-28 05:14:30.250 118 12444.83 137.55 55481.82 88888.00 2007-04-28 05:14:30.375 118 12444.83 137.53 55481.82 88888.00 2007-04-28 05:14:30.500 118 12444.80 137.53 55481.82 88888.00 2007-04-28 05:14:30.625 118 12444.70 137.50 55481.82 88888.00 2007-04-28 05:14:30.750 118 12444.62 137.50 55481.88 88888.00 2007-04-28 05:14:30.875 118 12444.60 137.50 55481.88 88888.00 2007-04-28 05:14:31.000 118 12444.55 137.43 55481.88 88888.00 2007-04-28 05:14:31.125 118 12444.42 137.32 55481.82 88888.00 2007-04-28 05:14:31.250 118 12444.35 137.30 55481.88 88888.00 2007-04-28 05:14:31.375 118 12444.35 137.35 55481.85 88888.00 2007-04-28 05:14:31.500 118 12444.17 137.25 55481.82 88888.00 2007-04-28 05:14:31.625 118 12444.08 137.20 55481.85 88888.00 2007-04-28 05:14:31.750 118 12444.05 137.20 55481.88 88888.00 2007-04-28 05:14:31.875 118 12444.00 137.18 55481.88 88888.00 2007-04-28 05:14:32.000 118 12443.95 137.15 55481.85 88888.00 2007-04-28 05:14:32.125 118 12443.83 137.05 55481.88 88888.00 2007-04-28 05:14:32.250 118 12443.75 137.05 55481.90 88888.00 2007-04-28 05:14:32.375 118 12443.75 137.05 55481.93 88888.00 2007-04-28 05:14:32.500 118 12443.75 137.05 55481.90 88888.00 2007-04-28 05:14:32.625 118 12443.60 136.97 55481.88 88888.00 2007-04-28 05:14:32.750 118 12443.48 136.93 55481.93 88888.00 2007-04-28 05:14:32.875 118 12443.40 136.93 55481.95 88888.00 2007-04-28 05:14:33.000 118 12443.25 136.82 55481.90 88888.00 2007-04-28 05:14:33.125 118 12443.15 136.85 55481.93 88888.00 2007-04-28 05:14:33.250 118 12443.12 136.90 55481.97 88888.00 2007-04-28 05:14:33.375 118 12443.12 136.88 55482.00 88888.00 2007-04-28 05:14:33.500 118 12442.85 136.72 55481.97 88888.00 2007-04-28 05:14:33.625 118 12442.75 136.62 55481.93 88888.00 2007-04-28 05:14:33.750 118 12442.65 136.62 55481.93 88888.00 2007-04-28 05:14:33.875 118 12442.62 136.68 55481.95 88888.00 2007-04-28 05:14:34.000 118 12442.67 136.65 55481.97 88888.00 2007-04-28 05:14:34.125 118 12442.58 136.62 55482.00 88888.00 2007-04-28 05:14:34.250 118 12442.45 136.60 55482.00 88888.00 2007-04-28 05:14:34.375 118 12442.42 136.55 55481.97 88888.00 2007-04-28 05:14:34.500 118 12442.30 136.50 55481.97 88888.00 2007-04-28 05:14:34.625 118 12442.08 136.45 55481.95 88888.00 2007-04-28 05:14:34.750 118 12442.02 136.47 55482.00 88888.00 2007-04-28 05:14:34.875 118 12442.02 136.45 55482.03 88888.00 2007-04-28 05:14:35.000 118 12441.88 136.40 55482.03 88888.00 2007-04-28 05:14:35.125 118 12441.75 136.32 55482.05 88888.00 2007-04-28 05:14:35.250 118 12441.62 136.25 55482.05 88888.00 2007-04-28 05:14:35.375 118 12441.65 136.25 55482.07 88888.00 2007-04-28 05:14:35.500 118 12441.58 136.25 55482.07 88888.00 2007-04-28 05:14:35.625 118 12441.45 136.15 55482.05 88888.00 2007-04-28 05:14:35.750 118 12441.25 136.10 55482.07 88888.00 2007-04-28 05:14:35.875 118 12441.15 136.15 55482.12 88888.00 2007-04-28 05:14:36.000 118 12441.12 136.12 55482.10 88888.00 2007-04-28 05:14:36.125 118 12441.08 136.07 55482.10 88888.00 2007-04-28 05:14:36.250 118 12440.92 136.00 55482.10 88888.00 2007-04-28 05:14:36.375 118 12440.83 136.00 55482.10 88888.00 2007-04-28 05:14:36.500 118 12440.80 135.97 55482.12 88888.00 2007-04-28 05:14:36.625 118 12440.75 135.97 55482.15 88888.00 2007-04-28 05:14:36.750 118 12440.58 135.93 55482.10 88888.00 2007-04-28 05:14:36.875 118 12440.45 135.90 55482.15 88888.00 2007-04-28 05:14:37.000 118 12440.40 135.88 55482.12 88888.00 2007-04-28 05:14:37.125 118 12440.23 135.80 55482.12 88888.00 2007-04-28 05:14:37.250 118 12440.00 135.70 55482.15 88888.00 2007-04-28 05:14:37.375 118 12439.98 135.75 55482.15 88888.00 2007-04-28 05:14:37.500 118 12439.92 135.80 55482.20 88888.00 2007-04-28 05:14:37.625 118 12439.77 135.72 55482.20 88888.00 2007-04-28 05:14:37.750 118 12439.70 135.68 55482.18 88888.00 2007-04-28 05:14:37.875 118 12439.65 135.62 55482.20 88888.00 2007-04-28 05:14:38.000 118 12439.60 135.62 55482.20 88888.00 2007-04-28 05:14:38.125 118 12439.55 135.62 55482.22 88888.00 2007-04-28 05:14:38.250 118 12439.35 135.53 55482.22 88888.00 2007-04-28 05:14:38.375 118 12439.25 135.60 55482.20 88888.00 2007-04-28 05:14:38.500 118 12439.15 135.53 55482.22 88888.00 2007-04-28 05:14:38.625 118 12439.10 135.45 55482.25 88888.00 2007-04-28 05:14:38.750 118 12439.00 135.43 55482.22 88888.00 2007-04-28 05:14:38.875 118 12438.92 135.43 55482.20 88888.00 2007-04-28 05:14:39.000 118 12438.88 135.40 55482.20 88888.00 2007-04-28 05:14:39.125 118 12438.83 135.38 55482.22 88888.00 2007-04-28 05:14:39.250 118 12438.65 135.30 55482.25 88888.00 2007-04-28 05:14:39.375 118 12438.65 135.28 55482.25 88888.00 2007-04-28 05:14:39.500 118 12438.52 135.22 55482.20 88888.00 2007-04-28 05:14:39.625 118 12438.45 135.25 55482.22 88888.00 2007-04-28 05:14:39.750 118 12438.38 135.22 55482.25 88888.00 2007-04-28 05:14:39.875 118 12438.27 135.25 55482.28 88888.00 2007-04-28 05:14:40.000 118 12438.17 135.22 55482.28 88888.00 2007-04-28 05:14:40.125 118 12438.08 135.20 55482.25 88888.00 2007-04-28 05:14:40.250 118 12437.90 135.07 55482.28 88888.00 2007-04-28 05:14:40.375 118 12437.90 135.10 55482.28 88888.00 2007-04-28 05:14:40.500 118 12437.85 135.07 55482.28 88888.00 2007-04-28 05:14:40.625 118 12437.77 135.07 55482.28 88888.00 2007-04-28 05:14:40.750 118 12437.67 135.05 55482.30 88888.00 2007-04-28 05:14:40.875 118 12437.58 135.05 55482.32 88888.00 2007-04-28 05:14:41.000 118 12437.60 135.07 55482.32 88888.00 2007-04-28 05:14:41.125 118 12437.62 135.07 55482.35 88888.00 2007-04-28 05:14:41.250 118 12437.48 135.00 55482.32 88888.00 2007-04-28 05:14:41.375 118 12437.38 134.93 55482.28 88888.00 2007-04-28 05:14:41.500 118 12437.30 134.93 55482.30 88888.00 2007-04-28 05:14:41.625 118 12437.10 134.93 55482.28 88888.00 2007-04-28 05:14:41.750 118 12437.00 134.90 55482.30 88888.00 2007-04-28 05:14:41.875 118 12437.00 134.88 55482.30 88888.00 2007-04-28 05:14:42.000 118 12436.92 134.90 55482.30 88888.00 2007-04-28 05:14:42.125 118 12436.83 134.80 55482.32 88888.00 2007-04-28 05:14:42.250 118 12436.73 134.72 55482.30 88888.00 2007-04-28 05:14:42.375 118 12436.70 134.78 55482.30 88888.00 2007-04-28 05:14:42.500 118 12436.60 134.78 55482.30 88888.00 2007-04-28 05:14:42.625 118 12436.50 134.72 55482.30 88888.00 2007-04-28 05:14:42.750 118 12436.40 134.70 55482.32 88888.00 2007-04-28 05:14:42.875 118 12436.33 134.75 55482.32 88888.00 2007-04-28 05:14:43.000 118 12436.33 134.78 55482.35 88888.00 2007-04-28 05:14:43.125 118 12436.30 134.72 55482.38 88888.00 2007-04-28 05:14:43.250 118 12436.20 134.72 55482.35 88888.00 2007-04-28 05:14:43.375 118 12436.15 134.68 55482.38 88888.00 2007-04-28 05:14:43.500 118 12436.05 134.65 55482.38 88888.00 2007-04-28 05:14:43.625 118 12436.00 134.62 55482.38 88888.00 2007-04-28 05:14:43.750 118 12435.95 134.65 55482.38 88888.00 2007-04-28 05:14:43.875 118 12435.88 134.68 55482.35 88888.00 2007-04-28 05:14:44.000 118 12435.77 134.65 55482.32 88888.00 2007-04-28 05:14:44.125 118 12435.62 134.57 55482.30 88888.00 2007-04-28 05:14:44.250 118 12435.52 134.55 55482.30 88888.00 2007-04-28 05:14:44.375 118 12435.58 134.55 55482.30 88888.00 2007-04-28 05:14:44.500 118 12435.45 134.53 55482.30 88888.00 2007-04-28 05:14:44.625 118 12435.33 134.55 55482.32 88888.00 2007-04-28 05:14:44.750 118 12435.27 134.55 55482.32 88888.00 2007-04-28 05:14:44.875 118 12435.20 134.53 55482.32 88888.00 2007-04-28 05:14:45.000 118 12435.15 134.53 55482.32 88888.00 2007-04-28 05:14:45.125 118 12435.15 134.57 55482.32 88888.00 2007-04-28 05:14:45.250 118 12435.10 134.57 55482.35 88888.00 2007-04-28 05:14:45.375 118 12435.08 134.53 55482.30 88888.00 2007-04-28 05:14:45.500 118 12435.02 134.53 55482.30 88888.00 2007-04-28 05:14:45.625 118 12434.98 134.57 55482.28 88888.00 2007-04-28 05:14:45.750 118 12434.90 134.53 55482.30 88888.00 2007-04-28 05:14:45.875 118 12434.88 134.57 55482.30 88888.00 2007-04-28 05:14:46.000 118 12434.85 134.57 55482.30 88888.00 2007-04-28 05:14:46.125 118 12434.75 134.50 55482.28 88888.00 2007-04-28 05:14:46.250 118 12434.62 134.47 55482.22 88888.00 2007-04-28 05:14:46.375 118 12434.62 134.47 55482.22 88888.00 2007-04-28 05:14:46.500 118 12434.62 134.50 55482.22 88888.00 2007-04-28 05:14:46.625 118 12434.60 134.53 55482.25 88888.00 2007-04-28 05:14:46.750 118 12434.58 134.50 55482.25 88888.00 2007-04-28 05:14:46.875 118 12434.52 134.50 55482.25 88888.00 2007-04-28 05:14:47.000 118 12434.50 134.55 55482.25 88888.00 2007-04-28 05:14:47.125 118 12434.42 134.57 55482.25 88888.00 2007-04-28 05:14:47.250 118 12434.33 134.57 55482.22 88888.00 2007-04-28 05:14:47.375 118 12434.38 134.55 55482.22 88888.00 2007-04-28 05:14:47.500 118 12434.35 134.57 55482.20 88888.00 2007-04-28 05:14:47.625 118 12434.20 134.57 55482.20 88888.00 2007-04-28 05:14:47.750 118 12434.17 134.62 55482.20 88888.00 2007-04-28 05:14:47.875 118 12434.23 134.68 55482.22 88888.00 2007-04-28 05:14:48.000 118 12434.20 134.68 55482.18 88888.00 2007-04-28 05:14:48.125 118 12434.17 134.62 55482.18 88888.00 2007-04-28 05:14:48.250 118 12434.05 134.60 55482.18 88888.00 2007-04-28 05:14:48.375 118 12433.98 134.65 55482.18 88888.00 2007-04-28 05:14:48.500 118 12433.92 134.70 55482.18 88888.00 2007-04-28 05:14:48.625 118 12433.88 134.65 55482.20 88888.00 2007-04-28 05:14:48.750 118 12433.88 134.70 55482.18 88888.00 2007-04-28 05:14:48.875 118 12433.80 134.72 55482.18 88888.00 2007-04-28 05:14:49.000 118 12433.73 134.65 55482.10 88888.00 2007-04-28 05:14:49.125 118 12433.75 134.62 55482.12 88888.00 2007-04-28 05:14:49.250 118 12433.67 134.68 55482.05 88888.00 2007-04-28 05:14:49.375 118 12433.62 134.70 55482.07 88888.00 2007-04-28 05:14:49.500 118 12433.62 134.75 55482.10 88888.00 2007-04-28 05:14:49.625 118 12433.58 134.72 55482.07 88888.00 2007-04-28 05:14:49.750 118 12433.50 134.68 55482.05 88888.00 2007-04-28 05:14:49.875 118 12433.50 134.75 55482.10 88888.00 2007-04-28 05:14:50.000 118 12433.48 134.75 55482.05 88888.00 2007-04-28 05:14:50.125 118 12433.48 134.80 55482.07 88888.00 2007-04-28 05:14:50.250 118 12433.42 134.78 55482.07 88888.00 2007-04-28 05:14:50.375 118 12433.38 134.78 55482.05 88888.00 2007-04-28 05:14:50.500 118 12433.35 134.75 55482.03 88888.00 2007-04-28 05:14:50.625 118 12433.35 134.78 55482.03 88888.00 2007-04-28 05:14:50.750 118 12433.27 134.78 55482.00 88888.00 2007-04-28 05:14:50.875 118 12433.27 134.80 55482.03 88888.00 2007-04-28 05:14:51.000 118 12433.25 134.85 55482.03 88888.00 2007-04-28 05:14:51.125 118 12433.17 134.85 55482.00 88888.00 2007-04-28 05:14:51.250 118 12433.08 134.85 55481.97 88888.00 2007-04-28 05:14:51.375 118 12433.08 134.88 55481.97 88888.00 2007-04-28 05:14:51.500 118 12433.08 134.82 55481.95 88888.00 2007-04-28 05:14:51.625 118 12433.02 134.80 55481.90 88888.00 2007-04-28 05:14:51.750 118 12433.08 134.88 55481.93 88888.00 2007-04-28 05:14:51.875 118 12433.02 134.85 55481.88 88888.00 2007-04-28 05:14:52.000 118 12432.90 134.80 55481.90 88888.00 2007-04-28 05:14:52.125 118 12432.90 134.82 55481.90 88888.00 2007-04-28 05:14:52.250 118 12432.88 134.93 55481.95 88888.00 2007-04-28 05:14:52.375 118 12432.80 134.93 55481.93 88888.00 2007-04-28 05:14:52.500 118 12432.70 134.90 55481.88 88888.00 2007-04-28 05:14:52.625 118 12432.70 134.93 55481.90 88888.00 2007-04-28 05:14:52.750 118 12432.67 134.93 55481.93 88888.00 2007-04-28 05:14:52.875 118 12432.62 134.88 55481.93 88888.00 2007-04-28 05:14:53.000 118 12432.62 134.90 55481.90 88888.00 2007-04-28 05:14:53.125 118 12432.52 134.97 55481.93 88888.00 2007-04-28 05:14:53.250 118 12432.40 134.95 55481.90 88888.00 2007-04-28 05:14:53.375 118 12432.38 134.95 55481.90 88888.00 2007-04-28 05:14:53.500 118 12432.30 134.88 55481.85 88888.00 2007-04-28 05:14:53.625 118 12432.25 134.82 55481.82 88888.00 2007-04-28 05:14:53.750 118 12432.23 134.82 55481.80 88888.00 2007-04-28 05:14:53.875 118 12432.12 134.85 55481.80 88888.00 2007-04-28 05:14:54.000 118 12432.08 134.85 55481.78 88888.00 2007-04-28 05:14:54.125 118 12432.10 134.88 55481.82 88888.00 2007-04-28 05:14:54.250 118 12432.12 134.95 55481.85 88888.00 2007-04-28 05:14:54.375 118 12432.10 134.95 55481.85 88888.00 2007-04-28 05:14:54.500 118 12432.08 134.95 55481.85 88888.00 2007-04-28 05:14:54.625 118 12432.08 134.93 55481.82 88888.00 2007-04-28 05:14:54.750 118 12432.02 134.97 55481.82 88888.00 2007-04-28 05:14:54.875 118 12432.00 135.05 55481.82 88888.00 2007-04-28 05:14:55.000 118 12431.95 135.03 55481.78 88888.00 2007-04-28 05:14:55.125 118 12431.85 134.97 55481.75 88888.00 2007-04-28 05:14:55.250 118 12431.80 134.97 55481.75 88888.00 2007-04-28 05:14:55.375 118 12431.83 135.03 55481.75 88888.00 2007-04-28 05:14:55.500 118 12431.85 135.00 55481.78 88888.00 2007-04-28 05:14:55.625 118 12431.83 134.97 55481.75 88888.00 2007-04-28 05:14:55.750 118 12431.77 134.97 55481.72 88888.00 2007-04-28 05:14:55.875 118 12431.75 135.03 55481.75 88888.00 2007-04-28 05:14:56.000 118 12431.77 135.07 55481.72 88888.00 2007-04-28 05:14:56.125 118 12431.65 135.03 55481.72 88888.00 2007-04-28 05:14:56.250 118 12431.65 135.03 55481.72 88888.00 2007-04-28 05:14:56.375 118 12431.67 135.07 55481.72 88888.00 2007-04-28 05:14:56.500 118 12431.62 135.10 55481.70 88888.00 2007-04-28 05:14:56.625 118 12431.58 135.05 55481.68 88888.00 2007-04-28 05:14:56.750 118 12431.52 135.07 55481.70 88888.00 2007-04-28 05:14:56.875 118 12431.48 135.10 55481.72 88888.00 2007-04-28 05:14:57.000 118 12431.45 135.15 55481.75 88888.00 2007-04-28 05:14:57.125 118 12431.35 135.12 55481.68 88888.00 2007-04-28 05:14:57.250 118 12431.17 135.05 55481.62 88888.00 2007-04-28 05:14:57.375 118 12431.23 135.07 55481.62 88888.00 2007-04-28 05:14:57.500 118 12431.33 135.12 55481.65 88888.00 2007-04-28 05:14:57.625 118 12431.35 135.22 55481.70 88888.00 2007-04-28 05:14:57.750 118 12431.30 135.22 55481.65 88888.00 2007-04-28 05:14:57.875 118 12431.25 135.20 55481.68 88888.00 2007-04-28 05:14:58.000 118 12431.27 135.25 55481.70 88888.00 2007-04-28 05:14:58.125 118 12431.33 135.30 55481.70 88888.00 2007-04-28 05:14:58.250 118 12431.23 135.30 55481.68 88888.00 2007-04-28 05:14:58.375 118 12431.17 135.30 55481.62 88888.00 2007-04-28 05:14:58.500 118 12431.12 135.25 55481.62 88888.00 2007-04-28 05:14:58.625 118 12431.10 135.30 55481.57 88888.00 2007-04-28 05:14:58.750 118 12431.12 135.25 55481.60 88888.00 2007-04-28 05:14:58.875 118 12431.08 135.32 55481.57 88888.00 2007-04-28 05:14:59.000 118 12431.05 135.35 55481.57 88888.00 2007-04-28 05:14:59.125 118 12431.05 135.38 55481.55 88888.00 2007-04-28 05:14:59.250 118 12431.08 135.38 55481.55 88888.00 2007-04-28 05:14:59.375 118 12431.10 135.43 55481.53 88888.00 2007-04-28 05:14:59.500 118 12431.08 135.50 55481.53 88888.00 2007-04-28 05:14:59.625 118 12431.05 135.45 55481.53 88888.00 2007-04-28 05:14:59.750 118 12431.00 135.47 55481.50 88888.00 2007-04-28 05:14:59.875 118 12430.90 135.55 55481.50 88888.00 2007-04-28 05:15:00.000 118 12430.90 135.57 55481.47 88888.00 2007-04-28 05:15:00.125 118 12430.95 135.65 55481.50 88888.00 2007-04-28 05:15:00.250 118 12430.88 135.65 55481.45 88888.00 2007-04-28 05:15:00.375 118 12430.80 135.57 55481.38 88888.00 2007-04-28 05:15:00.500 118 12430.80 135.65 55481.40 88888.00 2007-04-28 05:15:00.625 118 12430.83 135.78 55481.43 88888.00 2007-04-28 05:15:00.750 118 12430.83 135.90 55481.47 88888.00 2007-04-28 05:15:00.875 118 12430.83 135.88 55481.43 88888.00 2007-04-28 05:15:01.000 118 12430.80 135.80 55481.38 88888.00 2007-04-28 05:15:01.125 118 12430.73 135.80 55481.38 88888.00 2007-04-28 05:15:01.250 118 12430.70 135.88 55481.40 88888.00 2007-04-28 05:15:01.375 118 12430.77 135.93 55481.40 88888.00 2007-04-28 05:15:01.500 118 12430.80 135.93 55481.32 88888.00 2007-04-28 05:15:01.625 118 12430.83 135.97 55481.28 88888.00 2007-04-28 05:15:01.750 118 12430.83 136.00 55481.32 88888.00 2007-04-28 05:15:01.875 118 12430.88 136.05 55481.32 88888.00 2007-04-28 05:15:02.000 118 12430.80 136.10 55481.28 88888.00 2007-04-28 05:15:02.125 118 12430.77 136.05 55481.25 88888.00 2007-04-28 05:15:02.250 118 12430.73 136.00 55481.25 88888.00 2007-04-28 05:15:02.375 118 12430.73 136.00 55481.22 88888.00 2007-04-28 05:15:02.500 118 12430.73 136.10 55481.22 88888.00 2007-04-28 05:15:02.625 118 12430.73 136.18 55481.22 88888.00 2007-04-28 05:15:02.750 118 12430.73 136.18 55481.20 88888.00 2007-04-28 05:15:02.875 118 12430.67 136.20 55481.18 88888.00 2007-04-28 05:15:03.000 118 12430.70 136.22 55481.18 88888.00 2007-04-28 05:15:03.125 118 12430.73 136.25 55481.18 88888.00 2007-04-28 05:15:03.250 118 12430.65 136.22 55481.18 88888.00 2007-04-28 05:15:03.375 118 12430.65 136.28 55481.18 88888.00 2007-04-28 05:15:03.500 118 12430.65 136.32 55481.18 88888.00 2007-04-28 05:15:03.625 118 12430.62 136.35 55481.18 88888.00 2007-04-28 05:15:03.750 118 12430.58 136.40 55481.15 88888.00 2007-04-28 05:15:03.875 118 12430.50 136.43 55481.12 88888.00 2007-04-28 05:15:04.000 118 12430.45 136.45 55481.15 88888.00 2007-04-28 05:15:04.125 118 12430.45 136.45 55481.12 88888.00 2007-04-28 05:15:04.250 118 12430.48 136.43 55481.07 88888.00 2007-04-28 05:15:04.375 118 12430.48 136.45 55481.05 88888.00 2007-04-28 05:15:04.500 118 12430.45 136.53 55481.10 88888.00 2007-04-28 05:15:04.625 118 12430.42 136.57 55481.07 88888.00 2007-04-28 05:15:04.750 118 12430.45 136.60 55481.05 88888.00 2007-04-28 05:15:04.875 118 12430.48 136.62 55481.05 88888.00 2007-04-28 05:15:05.000 118 12430.50 136.62 55481.03 88888.00 2007-04-28 05:15:05.125 118 12430.48 136.65 55481.00 88888.00 2007-04-28 05:15:05.250 118 12430.40 136.62 55481.03 88888.00 2007-04-28 05:15:05.375 118 12430.40 136.68 55481.00 88888.00 2007-04-28 05:15:05.500 118 12430.40 136.75 55481.00 88888.00 2007-04-28 05:15:05.625 118 12430.40 136.78 55481.05 88888.00 2007-04-28 05:15:05.750 118 12430.38 136.80 55481.00 88888.00 2007-04-28 05:15:05.875 118 12430.35 136.82 55480.97 88888.00 2007-04-28 05:15:06.000 118 12430.40 136.85 55480.97 88888.00 2007-04-28 05:15:06.125 118 12430.42 136.93 55480.95 88888.00 2007-04-28 05:15:06.250 118 12430.35 136.88 55480.90 88888.00 2007-04-28 05:15:06.375 118 12430.35 136.93 55480.90 88888.00 2007-04-28 05:15:06.500 118 12430.33 136.93 55480.90 88888.00 2007-04-28 05:15:06.625 118 12430.35 136.97 55480.93 88888.00 2007-04-28 05:15:06.750 118 12430.38 137.05 55480.90 88888.00 2007-04-28 05:15:06.875 118 12430.38 137.10 55480.90 88888.00 2007-04-28 05:15:07.000 118 12430.30 137.07 55480.85 88888.00 2007-04-28 05:15:07.125 118 12430.17 137.03 55480.82 88888.00 2007-04-28 05:15:07.250 118 12430.17 137.07 55480.85 88888.00 2007-04-28 05:15:07.375 118 12430.23 137.20 55480.85 88888.00 2007-04-28 05:15:07.500 118 12430.17 137.22 55480.82 88888.00 2007-04-28 05:15:07.625 118 12430.15 137.25 55480.78 88888.00 2007-04-28 05:15:07.750 118 12430.17 137.30 55480.75 88888.00 2007-04-28 05:15:07.875 118 12430.20 137.43 55480.75 88888.00 2007-04-28 05:15:08.000 118 12430.15 137.45 55480.70 88888.00 2007-04-28 05:15:08.125 118 12430.15 137.45 55480.70 88888.00 2007-04-28 05:15:08.250 118 12430.15 137.50 55480.68 88888.00 2007-04-28 05:15:08.375 118 12430.20 137.55 55480.62 88888.00 2007-04-28 05:15:08.500 118 12430.20 137.65 55480.62 88888.00 2007-04-28 05:15:08.625 118 12430.15 137.68 55480.62 88888.00 2007-04-28 05:15:08.750 118 12430.15 137.70 55480.60 88888.00 2007-04-28 05:15:08.875 118 12430.23 137.78 55480.60 88888.00 2007-04-28 05:15:09.000 118 12430.35 137.85 55480.57 88888.00 2007-04-28 05:15:09.125 118 12430.38 137.95 55480.57 88888.00 2007-04-28 05:15:09.250 118 12430.38 138.10 55480.60 88888.00 2007-04-28 05:15:09.375 118 12430.38 138.12 55480.55 88888.00 2007-04-28 05:15:09.500 118 12430.30 138.03 55480.47 88888.00 2007-04-28 05:15:09.625 118 12430.25 138.00 55480.45 88888.00 2007-04-28 05:15:09.750 118 12430.33 138.15 55480.47 88888.00 2007-04-28 05:15:09.875 118 12430.40 138.25 55480.45 88888.00 2007-04-28 05:15:10.000 118 12430.42 138.30 55480.43 88888.00 2007-04-28 05:15:10.125 118 12430.45 138.35 55480.38 88888.00 2007-04-28 05:15:10.250 118 12430.45 138.40 55480.38 88888.00 2007-04-28 05:15:10.375 118 12430.48 138.50 55480.40 88888.00 2007-04-28 05:15:10.500 118 12430.55 138.60 55480.38 88888.00 2007-04-28 05:15:10.625 118 12430.55 138.62 55480.30 88888.00 2007-04-28 05:15:10.750 118 12430.55 138.62 55480.28 88888.00 2007-04-28 05:15:10.875 118 12430.62 138.68 55480.25 88888.00 2007-04-28 05:15:11.000 118 12430.70 138.78 55480.22 88888.00 2007-04-28 05:15:11.125 118 12430.67 138.82 55480.18 88888.00 2007-04-28 05:15:11.250 118 12430.75 138.93 55480.18 88888.00 2007-04-28 05:15:11.375 118 12430.83 139.03 55480.15 88888.00 2007-04-28 05:15:11.500 118 12430.85 139.12 55480.12 88888.00 2007-04-28 05:15:11.625 118 12430.85 139.22 55480.07 88888.00 2007-04-28 05:15:11.750 118 12430.85 139.28 55480.10 88888.00 2007-04-28 05:15:11.875 118 12430.80 139.30 55480.05 88888.00 2007-04-28 05:15:12.000 118 12430.80 139.30 55480.03 88888.00 2007-04-28 05:15:12.125 118 12430.92 139.43 55480.03 88888.00 2007-04-28 05:15:12.250 118 12430.98 139.55 55479.97 88888.00 2007-04-28 05:15:12.375 118 12431.05 139.62 55479.97 88888.00 2007-04-28 05:15:12.500 118 12431.02 139.65 55479.95 88888.00 2007-04-28 05:15:12.625 118 12431.02 139.70 55479.90 88888.00 2007-04-28 05:15:12.750 118 12431.12 139.80 55479.85 88888.00 2007-04-28 05:15:12.875 118 12431.23 139.95 55479.82 88888.00 2007-04-28 05:15:13.000 118 12431.25 139.97 55479.80 88888.00 2007-04-28 05:15:13.125 118 12431.27 140.00 55479.80 88888.00 2007-04-28 05:15:13.250 118 12431.30 140.05 55479.80 88888.00 2007-04-28 05:15:13.375 118 12431.27 140.12 55479.75 88888.00 2007-04-28 05:15:13.500 118 12431.27 140.18 55479.70 88888.00 2007-04-28 05:15:13.625 118 12431.33 140.25 55479.68 88888.00 2007-04-28 05:15:13.750 118 12431.35 140.32 55479.65 88888.00 2007-04-28 05:15:13.875 118 12431.35 140.40 55479.62 88888.00 2007-04-28 05:15:14.000 118 12431.33 140.50 55479.55 88888.00 2007-04-28 05:15:14.125 118 12431.38 140.53 55479.53 88888.00 2007-04-28 05:15:14.250 118 12431.50 140.57 55479.55 88888.00 2007-04-28 05:15:14.375 118 12431.60 140.65 55479.55 88888.00 2007-04-28 05:15:14.500 118 12431.60 140.78 55479.53 88888.00 2007-04-28 05:15:14.625 118 12431.60 140.82 55479.47 88888.00 2007-04-28 05:15:14.750 118 12431.60 140.85 55479.40 88888.00 2007-04-28 05:15:14.875 118 12431.67 140.90 55479.38 88888.00 2007-04-28 05:15:15.000 118 12431.73 140.93 55479.32 88888.00 2007-04-28 05:15:15.125 118 12431.73 141.00 55479.30 88888.00 2007-04-28 05:15:15.250 118 12431.67 141.00 55479.25 88888.00 2007-04-28 05:15:15.375 118 12431.75 141.05 55479.25 88888.00 2007-04-28 05:15:15.500 118 12431.73 141.07 55479.22 88888.00 2007-04-28 05:15:15.625 118 12431.70 141.07 55479.22 88888.00 2007-04-28 05:15:15.750 118 12431.70 141.18 55479.20 88888.00 2007-04-28 05:15:15.875 118 12431.73 141.28 55479.20 88888.00 2007-04-28 05:15:16.000 118 12431.75 141.28 55479.18 88888.00 2007-04-28 05:15:16.125 118 12431.73 141.28 55479.15 88888.00 2007-04-28 05:15:16.250 118 12431.70 141.25 55479.10 88888.00 2007-04-28 05:15:16.375 118 12431.77 141.30 55479.10 88888.00 2007-04-28 05:15:16.500 118 12431.77 141.32 55479.05 88888.00 2007-04-28 05:15:16.625 118 12431.73 141.38 55479.05 88888.00 2007-04-28 05:15:16.750 118 12431.75 141.50 55479.05 88888.00 2007-04-28 05:15:16.875 118 12431.77 141.53 55479.03 88888.00 2007-04-28 05:15:17.000 118 12431.77 141.53 55478.97 88888.00 2007-04-28 05:15:17.125 118 12431.73 141.55 55478.97 88888.00 2007-04-28 05:15:17.250 118 12431.70 141.57 55478.90 88888.00 2007-04-28 05:15:17.375 118 12431.80 141.60 55478.85 88888.00 2007-04-28 05:15:17.500 118 12431.85 141.65 55478.82 88888.00 2007-04-28 05:15:17.625 118 12431.85 141.70 55478.78 88888.00 2007-04-28 05:15:17.750 118 12431.88 141.75 55478.80 88888.00 2007-04-28 05:15:17.875 118 12431.90 141.78 55478.80 88888.00 2007-04-28 05:15:18.000 118 12431.90 141.85 55478.75 88888.00 2007-04-28 05:15:18.125 118 12431.85 141.85 55478.72 88888.00 2007-04-28 05:15:18.250 118 12431.90 141.93 55478.72 88888.00 2007-04-28 05:15:18.375 118 12431.98 142.00 55478.70 88888.00 2007-04-28 05:15:18.500 118 12431.95 142.00 55478.65 88888.00 2007-04-28 05:15:18.625 118 12431.92 141.97 55478.62 88888.00 2007-04-28 05:15:18.750 118 12431.88 142.00 55478.60 88888.00 2007-04-28 05:15:18.875 118 12431.90 142.10 55478.60 88888.00 2007-04-28 05:15:19.000 118 12431.92 142.10 55478.53 88888.00 2007-04-28 05:15:19.125 118 12431.95 142.15 55478.53 88888.00 2007-04-28 05:15:19.250 118 12431.83 142.20 55478.50 88888.00 2007-04-28 05:15:19.375 118 12431.83 142.30 55478.50 88888.00 2007-04-28 05:15:19.500 118 12431.98 142.35 55478.50 88888.00 2007-04-28 05:15:19.625 118 12432.05 142.43 55478.50 88888.00 2007-04-28 05:15:19.750 118 12432.05 142.43 55478.45 88888.00 2007-04-28 05:15:19.875 118 12432.00 142.45 55478.40 88888.00 2007-04-28 05:15:20.000 118 12432.02 142.50 55478.38 88888.00 2007-04-28 05:15:20.125 118 12432.02 142.50 55478.38 88888.00 2007-04-28 05:15:20.250 118 12432.00 142.53 55478.35 88888.00 2007-04-28 05:15:20.375 118 12431.98 142.53 55478.30 88888.00 2007-04-28 05:15:20.500 118 12431.92 142.57 55478.25 88888.00 2007-04-28 05:15:20.625 118 12431.95 142.72 55478.28 88888.00 2007-04-28 05:15:20.750 118 12431.92 142.78 55478.22 88888.00 2007-04-28 05:15:20.875 118 12431.85 142.80 55478.15 88888.00 2007-04-28 05:15:21.000 118 12431.85 142.80 55478.05 88888.00 2007-04-28 05:15:21.125 118 12431.90 142.85 55478.07 88888.00 2007-04-28 05:15:21.250 118 12431.95 142.90 55478.05 88888.00 2007-04-28 05:15:21.375 118 12432.02 143.00 55478.05 88888.00 2007-04-28 05:15:21.500 118 12432.08 143.03 55478.03 88888.00 2007-04-28 05:15:21.625 118 12432.05 143.07 55478.00 88888.00 2007-04-28 05:15:21.750 118 12431.98 143.10 55477.97 88888.00 2007-04-28 05:15:21.875 118 12431.98 143.15 55477.93 88888.00 2007-04-28 05:15:22.000 118 12432.00 143.15 55477.88 88888.00 2007-04-28 05:15:22.125 118 12432.05 143.20 55477.85 88888.00 2007-04-28 05:15:22.250 118 12432.02 143.20 55477.82 88888.00 2007-04-28 05:15:22.375 118 12432.00 143.22 55477.82 88888.00 2007-04-28 05:15:22.500 118 12432.00 143.28 55477.75 88888.00 2007-04-28 05:15:22.625 118 12432.00 143.43 55477.72 88888.00 2007-04-28 05:15:22.750 118 12432.00 143.50 55477.70 88888.00 2007-04-28 05:15:22.875 118 12432.02 143.50 55477.68 88888.00 2007-04-28 05:15:23.000 118 12432.00 143.53 55477.62 88888.00 2007-04-28 05:15:23.125 118 12432.02 143.53 55477.60 88888.00 2007-04-28 05:15:23.250 118 12432.00 143.53 55477.57 88888.00 2007-04-28 05:15:23.375 118 12431.98 143.55 55477.55 88888.00 2007-04-28 05:15:23.500 118 12432.02 143.62 55477.55 88888.00 2007-04-28 05:15:23.625 118 12432.05 143.70 55477.53 88888.00 2007-04-28 05:15:23.750 118 12432.05 143.72 55477.47 88888.00 2007-04-28 05:15:23.875 118 12432.02 143.78 55477.43 88888.00 2007-04-28 05:15:24.000 118 12432.02 143.80 55477.38 88888.00 2007-04-28 05:15:24.125 118 12432.00 143.80 55477.35 88888.00 2007-04-28 05:15:24.250 118 12432.02 143.78 55477.38 88888.00 2007-04-28 05:15:24.375 118 12432.10 143.90 55477.32 88888.00 2007-04-28 05:15:24.500 118 12432.10 143.93 55477.30 88888.00 2007-04-28 05:15:24.625 118 12432.12 143.97 55477.28 88888.00 2007-04-28 05:15:24.750 118 12432.20 144.00 55477.22 88888.00 2007-04-28 05:15:24.875 118 12432.20 144.03 55477.18 88888.00 2007-04-28 05:15:25.000 118 12432.10 144.07 55477.10 88888.00 2007-04-28 05:15:25.125 118 12432.08 144.10 55477.07 88888.00 2007-04-28 05:15:25.250 118 12432.15 144.12 55477.10 88888.00 2007-04-28 05:15:25.375 118 12432.23 144.20 55477.10 88888.00 2007-04-28 05:15:25.500 118 12432.17 144.20 55477.00 88888.00 2007-04-28 05:15:25.625 118 12432.20 144.20 55476.97 88888.00 2007-04-28 05:15:25.750 118 12432.27 144.22 55476.93 88888.00 2007-04-28 05:15:25.875 118 12432.25 144.28 55476.93 88888.00 2007-04-28 05:15:26.000 118 12432.17 144.28 55476.88 88888.00 2007-04-28 05:15:26.125 118 12432.15 144.28 55476.82 88888.00 2007-04-28 05:15:26.250 118 12432.15 144.32 55476.80 88888.00 2007-04-28 05:15:26.375 118 12432.20 144.45 55476.80 88888.00 2007-04-28 05:15:26.500 118 12432.30 144.53 55476.75 88888.00 2007-04-28 05:15:26.625 118 12432.35 144.55 55476.70 88888.00 2007-04-28 05:15:26.750 118 12432.35 144.57 55476.70 88888.00 2007-04-28 05:15:26.875 118 12432.38 144.60 55476.68 88888.00 2007-04-28 05:15:27.000 118 12432.40 144.68 55476.62 88888.00 2007-04-28 05:15:27.125 118 12432.45 144.70 55476.60 88888.00 2007-04-28 05:15:27.250 118 12432.40 144.72 55476.57 88888.00 2007-04-28 05:15:27.375 118 12432.45 144.80 55476.55 88888.00 2007-04-28 05:15:27.500 118 12432.52 144.82 55476.47 88888.00 2007-04-28 05:15:27.625 118 12432.52 144.85 55476.43 88888.00 2007-04-28 05:15:27.750 118 12432.55 144.90 55476.40 88888.00 2007-04-28 05:15:27.875 118 12432.58 144.95 55476.32 88888.00 2007-04-28 05:15:28.000 118 12432.58 145.00 55476.32 88888.00 2007-04-28 05:15:28.125 118 12432.58 145.05 55476.30 88888.00 2007-04-28 05:15:28.250 118 12432.50 145.05 55476.22 88888.00 2007-04-28 05:15:28.375 118 12432.55 145.07 55476.20 88888.00 2007-04-28 05:15:28.500 118 12432.55 145.07 55476.12 88888.00 2007-04-28 05:15:28.625 118 12432.60 145.15 55476.12 88888.00 2007-04-28 05:15:28.750 118 12432.70 145.25 55476.10 88888.00 2007-04-28 05:15:28.875 118 12432.70 145.32 55476.03 88888.00 2007-04-28 05:15:29.000 118 12432.65 145.38 55476.00 88888.00 2007-04-28 05:15:29.125 118 12432.67 145.45 55476.00 88888.00 2007-04-28 05:15:29.250 118 12432.73 145.53 55475.97 88888.00 2007-04-28 05:15:29.375 118 12432.75 145.53 55475.90 88888.00 2007-04-28 05:15:29.500 118 12432.75 145.57 55475.85 88888.00 2007-04-28 05:15:29.625 118 12432.77 145.62 55475.80 88888.00 2007-04-28 05:15:29.750 118 12432.85 145.68 55475.75 88888.00 2007-04-28 05:15:29.875 118 12432.88 145.70 55475.72 88888.00 2007-04-28 05:15:30.000 118 12432.98 145.78 55475.68 88888.00 2007-04-28 05:15:30.125 118 12432.98 145.90 55475.65 88888.00 2007-04-28 05:15:30.250 118 12433.02 145.93 55475.62 88888.00 2007-04-28 05:15:30.375 118 12433.05 146.03 55475.60 88888.00 2007-04-28 05:15:30.500 118 12433.12 146.12 55475.57 88888.00 2007-04-28 05:15:30.625 118 12433.15 146.20 55475.53 88888.00 2007-04-28 05:15:30.750 118 12433.15 146.18 55475.47 88888.00 2007-04-28 05:15:30.875 118 12433.23 146.25 55475.40 88888.00 2007-04-28 05:15:31.000 118 12433.33 146.25 55475.35 88888.00 2007-04-28 05:15:31.125 118 12433.40 146.38 55475.32 88888.00 2007-04-28 05:15:31.250 118 12433.42 146.45 55475.32 88888.00 2007-04-28 05:15:31.375 118 12433.48 146.55 55475.30 88888.00 2007-04-28 05:15:31.500 118 12433.50 146.57 55475.22 88888.00 2007-04-28 05:15:31.625 118 12433.48 146.62 55475.18 88888.00 2007-04-28 05:15:31.750 118 12433.42 146.68 55475.15 88888.00 2007-04-28 05:15:31.875 118 12433.55 146.80 55475.15 88888.00 2007-04-28 05:15:32.000 118 12433.62 146.85 55475.07 88888.00 2007-04-28 05:15:32.125 118 12433.65 146.85 55475.03 88888.00 2007-04-28 05:15:32.250 118 12433.62 146.93 55474.95 88888.00 2007-04-28 05:15:32.375 118 12433.62 146.95 55474.88 88888.00 2007-04-28 05:15:32.500 118 12433.60 147.03 55474.82 88888.00 2007-04-28 05:15:32.625 118 12433.62 147.10 55474.78 88888.00 2007-04-28 05:15:32.750 118 12433.67 147.10 55474.68 88888.00 2007-04-28 05:15:32.875 118 12433.77 147.15 55474.65 88888.00 2007-04-28 05:15:33.000 118 12433.85 147.30 55474.62 88888.00 2007-04-28 05:15:33.125 118 12433.88 147.43 55474.62 88888.00 2007-04-28 05:15:33.250 118 12433.83 147.50 55474.55 88888.00 2007-04-28 05:15:33.375 118 12433.88 147.57 55474.47 88888.00 2007-04-28 05:15:33.500 118 12433.98 147.60 55474.45 88888.00 2007-04-28 05:15:33.625 118 12434.00 147.57 55474.40 88888.00 2007-04-28 05:15:33.750 118 12434.02 147.65 55474.38 88888.00 2007-04-28 05:15:33.875 118 12434.10 147.78 55474.32 88888.00 2007-04-28 05:15:34.000 118 12434.10 147.80 55474.28 88888.00 2007-04-28 05:15:34.125 118 12434.12 147.90 55474.22 88888.00 2007-04-28 05:15:34.250 118 12434.08 147.88 55474.15 88888.00 2007-04-28 05:15:34.375 118 12434.12 147.95 55474.10 88888.00 2007-04-28 05:15:34.500 118 12434.20 148.00 55474.05 88888.00 2007-04-28 05:15:34.625 118 12434.25 148.15 55474.03 88888.00 2007-04-28 05:15:34.750 118 12434.23 148.28 55473.97 88888.00 2007-04-28 05:15:34.875 118 12434.27 148.25 55473.93 88888.00 2007-04-28 05:15:35.000 118 12434.30 148.25 55473.88 88888.00 2007-04-28 05:15:35.125 118 12434.30 148.32 55473.88 88888.00 2007-04-28 05:15:35.250 118 12434.35 148.43 55473.85 88888.00 2007-04-28 05:15:35.375 118 12434.48 148.57 55473.85 88888.00 2007-04-28 05:15:35.500 118 12434.40 148.57 55473.75 88888.00 2007-04-28 05:15:35.625 118 12434.35 148.55 55473.68 88888.00 2007-04-28 05:15:35.750 118 12434.33 148.55 55473.62 88888.00 2007-04-28 05:15:35.875 118 12434.45 148.65 55473.60 88888.00 2007-04-28 05:15:36.000 118 12434.52 148.78 55473.57 88888.00 2007-04-28 05:15:36.125 118 12434.55 148.82 55473.50 88888.00 2007-04-28 05:15:36.250 118 12434.48 148.88 55473.45 88888.00 2007-04-28 05:15:36.375 118 12434.55 148.97 55473.43 88888.00 2007-04-28 05:15:36.500 118 12434.62 149.05 55473.40 88888.00 2007-04-28 05:15:36.625 118 12434.67 149.07 55473.30 88888.00 2007-04-28 05:15:36.750 118 12434.65 149.12 55473.30 88888.00 2007-04-28 05:15:36.875 118 12434.73 149.22 55473.25 88888.00 2007-04-28 05:15:37.000 118 12434.77 149.30 55473.20 88888.00 2007-04-28 05:15:37.125 118 12434.85 149.35 55473.15 88888.00 2007-04-28 05:15:37.250 118 12434.77 149.35 55473.10 88888.00 2007-04-28 05:15:37.375 118 12434.88 149.43 55473.05 88888.00 2007-04-28 05:15:37.500 118 12434.92 149.47 55473.03 88888.00 2007-04-28 05:15:37.625 118 12434.90 149.55 55472.93 88888.00 2007-04-28 05:15:37.750 118 12434.92 149.60 55472.88 88888.00 2007-04-28 05:15:37.875 118 12434.95 149.60 55472.85 88888.00 2007-04-28 05:15:38.000 118 12435.02 149.65 55472.80 88888.00 2007-04-28 05:15:38.125 118 12435.02 149.72 55472.78 88888.00 2007-04-28 05:15:38.250 118 12435.05 149.80 55472.75 88888.00 2007-04-28 05:15:38.375 118 12435.12 149.88 55472.70 88888.00 2007-04-28 05:15:38.500 118 12435.12 149.93 55472.68 88888.00 2007-04-28 05:15:38.625 118 12435.20 149.97 55472.68 88888.00 2007-04-28 05:15:38.750 118 12435.25 150.00 55472.60 88888.00 2007-04-28 05:15:38.875 118 12435.20 150.03 55472.55 88888.00 2007-04-28 05:15:39.000 118 12435.25 150.10 55472.53 88888.00 2007-04-28 05:15:39.125 118 12435.30 150.10 55472.47 88888.00 2007-04-28 05:15:39.250 118 12435.30 150.10 55472.43 88888.00 2007-04-28 05:15:39.375 118 12435.38 150.12 55472.40 88888.00 2007-04-28 05:15:39.500 118 12435.38 150.15 55472.35 88888.00 2007-04-28 05:15:39.625 118 12435.38 150.22 55472.32 88888.00 2007-04-28 05:15:39.750 118 12435.27 150.22 55472.28 88888.00 2007-04-28 05:15:39.875 118 12435.20 150.22 55472.20 88888.00 2007-04-28 05:15:40.000 118 12435.25 150.32 55472.18 88888.00 2007-04-28 05:15:40.125 118 12435.27 150.38 55472.20 88888.00 2007-04-28 05:15:40.250 118 12435.25 150.38 55472.12 88888.00 2007-04-28 05:15:40.375 118 12435.23 150.35 55472.05 88888.00 2007-04-28 05:15:40.500 118 12435.20 150.40 55472.05 88888.00 2007-04-28 05:15:40.625 118 12435.17 150.35 55472.03 88888.00 2007-04-28 05:15:40.750 118 12435.23 150.38 55472.00 88888.00 2007-04-28 05:15:40.875 118 12435.30 150.45 55471.95 88888.00 2007-04-28 05:15:41.000 118 12435.25 150.45 55471.90 88888.00 2007-04-28 05:15:41.125 118 12435.27 150.43 55471.90 88888.00 2007-04-28 05:15:41.250 118 12435.25 150.43 55471.85 88888.00 2007-04-28 05:15:41.375 118 12435.27 150.45 55471.82 88888.00 2007-04-28 05:15:41.500 118 12435.25 150.47 55471.78 88888.00 2007-04-28 05:15:41.625 118 12435.15 150.45 55471.70 88888.00 2007-04-28 05:15:41.750 118 12435.20 150.47 55471.68 88888.00 2007-04-28 05:15:41.875 118 12435.27 150.50 55471.65 88888.00 2007-04-28 05:15:42.000 118 12435.23 150.50 55471.60 88888.00 2007-04-28 05:15:42.125 118 12435.25 150.57 55471.62 88888.00 2007-04-28 05:15:42.250 118 12435.20 150.53 55471.57 88888.00 2007-04-28 05:15:42.375 118 12435.20 150.53 55471.53 88888.00 2007-04-28 05:15:42.500 118 12435.25 150.60 55471.47 88888.00 2007-04-28 05:15:42.625 118 12435.23 150.57 55471.45 88888.00 2007-04-28 05:15:42.750 118 12435.17 150.57 55471.40 88888.00 2007-04-28 05:15:42.875 118 12435.25 150.62 55471.40 88888.00 2007-04-28 05:15:43.000 118 12435.20 150.62 55471.30 88888.00 2007-04-28 05:15:43.125 118 12435.17 150.68 55471.28 88888.00 2007-04-28 05:15:43.250 118 12435.15 150.70 55471.25 88888.00 2007-04-28 05:15:43.375 118 12435.20 150.70 55471.22 88888.00 2007-04-28 05:15:43.500 118 12435.20 150.70 55471.20 88888.00 2007-04-28 05:15:43.625 118 12435.12 150.68 55471.15 88888.00 2007-04-28 05:15:43.750 118 12435.08 150.70 55471.12 88888.00 2007-04-28 05:15:43.875 118 12435.10 150.70 55471.12 88888.00 2007-04-28 05:15:44.000 118 12435.15 150.72 55471.05 88888.00 2007-04-28 05:15:44.125 118 12435.17 150.72 55471.00 88888.00 2007-04-28 05:15:44.250 118 12435.15 150.72 55471.03 88888.00 2007-04-28 05:15:44.375 118 12435.17 150.70 55471.03 88888.00 2007-04-28 05:15:44.500 118 12435.15 150.72 55470.97 88888.00 2007-04-28 05:15:44.625 118 12435.15 150.72 55470.95 88888.00 2007-04-28 05:15:44.750 118 12435.12 150.75 55470.93 88888.00 2007-04-28 05:15:44.875 118 12435.12 150.78 55470.88 88888.00 2007-04-28 05:15:45.000 118 12435.08 150.78 55470.82 88888.00 2007-04-28 05:15:45.125 118 12435.02 150.78 55470.78 88888.00 2007-04-28 05:15:45.250 118 12435.00 150.78 55470.75 88888.00 2007-04-28 05:15:45.375 118 12435.02 150.80 55470.72 88888.00 2007-04-28 05:15:45.500 118 12435.00 150.75 55470.70 88888.00 2007-04-28 05:15:45.625 118 12434.85 150.70 55470.65 88888.00 2007-04-28 05:15:45.750 118 12434.85 150.75 55470.65 88888.00 2007-04-28 05:15:45.875 118 12434.83 150.72 55470.60 88888.00 2007-04-28 05:15:46.000 118 12434.77 150.75 55470.55 88888.00 2007-04-28 05:15:46.125 118 12434.83 150.80 55470.55 88888.00 2007-04-28 05:15:46.250 118 12434.77 150.82 55470.55 88888.00 2007-04-28 05:15:46.375 118 12434.77 150.80 55470.47 88888.00 2007-04-28 05:15:46.500 118 12434.73 150.70 55470.43 88888.00 2007-04-28 05:15:46.625 118 12434.65 150.70 55470.38 88888.00 2007-04-28 05:15:46.750 118 12434.62 150.72 55470.35 88888.00 2007-04-28 05:15:46.875 118 12434.65 150.75 55470.35 88888.00 2007-04-28 05:15:47.000 118 12434.62 150.80 55470.32 88888.00 2007-04-28 05:15:47.125 118 12434.55 150.78 55470.32 88888.00 2007-04-28 05:15:47.250 118 12434.50 150.78 55470.30 88888.00 2007-04-28 05:15:47.375 118 12434.55 150.82 55470.30 88888.00 2007-04-28 05:15:47.500 118 12434.52 150.80 55470.25 88888.00 2007-04-28 05:15:47.625 118 12434.52 150.75 55470.22 88888.00 2007-04-28 05:15:47.750 118 12434.48 150.82 55470.18 88888.00 2007-04-28 05:15:47.875 118 12434.40 150.80 55470.15 88888.00 2007-04-28 05:15:48.000 118 12434.35 150.75 55470.10 88888.00 2007-04-28 05:15:48.125 118 12434.35 150.75 55470.07 88888.00 2007-04-28 05:15:48.250 118 12434.33 150.72 55470.00 88888.00 2007-04-28 05:15:48.375 118 12434.35 150.80 55469.97 88888.00 2007-04-28 05:15:48.500 118 12434.33 150.85 55470.00 88888.00 2007-04-28 05:15:48.625 118 12434.27 150.88 55470.00 88888.00 2007-04-28 05:15:48.750 118 12434.23 150.85 55469.97 88888.00 2007-04-28 05:15:48.875 118 12434.27 150.88 55469.97 88888.00 2007-04-28 05:15:49.000 118 12434.23 150.85 55469.90 88888.00 2007-04-28 05:15:49.125 118 12434.15 150.85 55469.85 88888.00 2007-04-28 05:15:49.250 118 12434.08 150.93 55469.82 88888.00 2007-04-28 05:15:49.375 118 12434.12 151.03 55469.82 88888.00 2007-04-28 05:15:49.500 118 12434.23 151.03 55469.82 88888.00 2007-04-28 05:15:49.625 118 12434.12 150.95 55469.75 88888.00 2007-04-28 05:15:49.750 118 12433.98 150.88 55469.68 88888.00 2007-04-28 05:15:49.875 118 12433.92 150.95 55469.68 88888.00 2007-04-28 05:15:50.000 118 12434.02 150.97 55469.68 88888.00 2007-04-28 05:15:50.125 118 12433.98 150.97 55469.62 88888.00 2007-04-28 05:15:50.250 118 12433.85 150.95 55469.57 88888.00 2007-04-28 05:15:50.375 118 12433.88 151.00 55469.55 88888.00 2007-04-28 05:15:50.500 118 12433.85 151.00 55469.53 88888.00 2007-04-28 05:15:50.625 118 12433.73 150.97 55469.50 88888.00 2007-04-28 05:15:50.750 118 12433.70 151.05 55469.45 88888.00 2007-04-28 05:15:50.875 118 12433.80 151.10 55469.47 88888.00 2007-04-28 05:15:51.000 118 12433.83 151.05 55469.43 88888.00 2007-04-28 05:15:51.125 118 12433.83 151.10 55469.38 88888.00 2007-04-28 05:15:51.250 118 12433.77 151.18 55469.38 88888.00 2007-04-28 05:15:51.375 118 12433.85 151.18 55469.30 88888.00 2007-04-28 05:15:51.500 118 12433.83 151.18 55469.22 88888.00 2007-04-28 05:15:51.625 118 12433.83 151.18 55469.20 88888.00 2007-04-28 05:15:51.750 118 12433.80 151.20 55469.18 88888.00 2007-04-28 05:15:51.875 118 12433.75 151.22 55469.15 88888.00 2007-04-28 05:15:52.000 118 12433.85 151.25 55469.15 88888.00 2007-04-28 05:15:52.125 118 12433.90 151.32 55469.12 88888.00 2007-04-28 05:15:52.250 118 12433.92 151.38 55469.07 88888.00 2007-04-28 05:15:52.375 118 12433.92 151.32 55469.03 88888.00 2007-04-28 05:15:52.500 118 12433.83 151.35 55468.97 88888.00 2007-04-28 05:15:52.625 118 12433.83 151.40 55468.95 88888.00 2007-04-28 05:15:52.750 118 12433.88 151.43 55468.93 88888.00 2007-04-28 05:15:52.875 118 12433.88 151.45 55468.93 88888.00 2007-04-28 05:15:53.000 118 12433.80 151.45 55468.85 88888.00 2007-04-28 05:15:53.125 118 12433.73 151.47 55468.85 88888.00 2007-04-28 05:15:53.250 118 12433.70 151.45 55468.82 88888.00 2007-04-28 05:15:53.375 118 12433.75 151.47 55468.80 88888.00 2007-04-28 05:15:53.500 118 12433.75 151.47 55468.72 88888.00 2007-04-28 05:15:53.625 118 12433.77 151.50 55468.72 88888.00 2007-04-28 05:15:53.750 118 12433.80 151.55 55468.70 88888.00 2007-04-28 05:15:53.875 118 12433.67 151.60 55468.65 88888.00 2007-04-28 05:15:54.000 118 12433.55 151.55 55468.55 88888.00 2007-04-28 05:15:54.125 118 12433.55 151.55 55468.55 88888.00 2007-04-28 05:15:54.250 118 12433.58 151.57 55468.57 88888.00 2007-04-28 05:15:54.375 118 12433.60 151.60 55468.50 88888.00 2007-04-28 05:15:54.500 118 12433.52 151.60 55468.45 88888.00 2007-04-28 05:15:54.625 118 12433.48 151.60 55468.40 88888.00 2007-04-28 05:15:54.750 118 12433.50 151.65 55468.40 88888.00 2007-04-28 05:15:54.875 118 12433.50 151.68 55468.38 88888.00 2007-04-28 05:15:55.000 118 12433.52 151.62 55468.32 88888.00 2007-04-28 05:15:55.125 118 12433.48 151.57 55468.28 88888.00 2007-04-28 05:15:55.250 118 12433.45 151.68 55468.25 88888.00 2007-04-28 05:15:55.375 118 12433.50 151.75 55468.22 88888.00 2007-04-28 05:15:55.500 118 12433.45 151.75 55468.20 88888.00 2007-04-28 05:15:55.625 118 12433.38 151.68 55468.18 88888.00 2007-04-28 05:15:55.750 118 12433.38 151.72 55468.15 88888.00 2007-04-28 05:15:55.875 118 12433.40 151.75 55468.12 88888.00 2007-04-28 05:15:56.000 118 12433.35 151.65 55468.05 88888.00 2007-04-28 05:15:56.125 118 12433.33 151.68 55468.03 88888.00 2007-04-28 05:15:56.250 118 12433.30 151.72 55468.00 88888.00 2007-04-28 05:15:56.375 118 12433.30 151.80 55467.97 88888.00 2007-04-28 05:15:56.500 118 12433.23 151.80 55467.95 88888.00 2007-04-28 05:15:56.625 118 12433.20 151.82 55467.93 88888.00 2007-04-28 05:15:56.750 118 12433.20 151.80 55467.90 88888.00 2007-04-28 05:15:56.875 118 12433.25 151.85 55467.85 88888.00 2007-04-28 05:15:57.000 118 12433.27 151.85 55467.75 88888.00 2007-04-28 05:15:57.125 118 12433.25 151.90 55467.75 88888.00 2007-04-28 05:15:57.250 118 12433.27 151.90 55467.72 88888.00 2007-04-28 05:15:57.375 118 12433.30 151.97 55467.70 88888.00 2007-04-28 05:15:57.500 118 12433.30 152.07 55467.68 88888.00 2007-04-28 05:15:57.625 118 12433.27 152.10 55467.60 88888.00 2007-04-28 05:15:57.750 118 12433.35 152.10 55467.60 88888.00 2007-04-28 05:15:57.875 118 12433.40 152.18 55467.55 88888.00 2007-04-28 05:15:58.000 118 12433.35 152.22 55467.47 88888.00 2007-04-28 05:15:58.125 118 12433.30 152.22 55467.43 88888.00 2007-04-28 05:15:58.250 118 12433.25 152.18 55467.38 88888.00 2007-04-28 05:15:58.375 118 12433.30 152.22 55467.32 88888.00 2007-04-28 05:15:58.500 118 12433.40 152.25 55467.30 88888.00 2007-04-28 05:15:58.625 118 12433.50 152.35 55467.28 88888.00 2007-04-28 05:15:58.750 118 12433.50 152.45 55467.28 88888.00 2007-04-28 05:15:58.875 118 12433.50 152.50 55467.22 88888.00 2007-04-28 05:15:59.000 118 12433.50 152.45 55467.15 88888.00 2007-04-28 05:15:59.125 118 12433.50 152.47 55467.12 88888.00 2007-04-28 05:15:59.250 118 12433.58 152.57 55467.10 88888.00 2007-04-28 05:15:59.375 118 12433.67 152.70 55467.05 88888.00 2007-04-28 05:15:59.500 118 12433.62 152.60 55466.97 88888.00 2007-04-28 05:15:59.625 118 12433.62 152.62 55466.90 88888.00 2007-04-28 05:15:59.750 118 12433.73 152.70 55466.85 88888.00 2007-04-28 05:15:59.875 118 12433.75 152.75 55466.80 88888.00 2007-04-28 05:16:00.000 118 12433.83 152.75 55466.72 88888.00 2007-04-28 05:16:00.125 118 12433.77 152.75 55466.75 88888.00 2007-04-28 05:16:00.250 118 12433.77 152.78 55466.70 88888.00 2007-04-28 05:16:00.375 118 12433.88 152.82 55466.65 88888.00 2007-04-28 05:16:00.500 118 12433.92 152.88 55466.60 88888.00 2007-04-28 05:16:00.625 118 12433.95 152.90 55466.57 88888.00 2007-04-28 05:16:00.750 118 12433.85 152.88 55466.53 88888.00 2007-04-28 05:16:00.875 118 12433.88 152.90 55466.47 88888.00 2007-04-28 05:16:01.000 118 12433.92 152.95 55466.40 88888.00 2007-04-28 05:16:01.125 118 12434.02 153.00 55466.38 88888.00 2007-04-28 05:16:01.250 118 12434.02 152.97 55466.32 88888.00 2007-04-28 05:16:01.375 118 12434.00 153.00 55466.28 88888.00 2007-04-28 05:16:01.500 118 12434.02 153.05 55466.25 88888.00 2007-04-28 05:16:01.625 118 12434.08 153.15 55466.22 88888.00 2007-04-28 05:16:01.750 118 12434.12 153.20 55466.18 88888.00 2007-04-28 05:16:01.875 118 12434.15 153.20 55466.18 88888.00 2007-04-28 05:16:02.000 118 12434.23 153.22 55466.12 88888.00 2007-04-28 05:16:02.125 118 12434.27 153.25 55466.10 88888.00 2007-04-28 05:16:02.250 118 12434.15 153.20 55466.03 88888.00 2007-04-28 05:16:02.375 118 12434.17 153.22 55466.00 88888.00 2007-04-28 05:16:02.500 118 12434.17 153.30 55466.00 88888.00 2007-04-28 05:16:02.625 118 12434.23 153.32 55465.95 88888.00 2007-04-28 05:16:02.750 118 12434.25 153.32 55465.85 88888.00 2007-04-28 05:16:02.875 118 12434.25 153.35 55465.85 88888.00 2007-04-28 05:16:03.000 118 12434.25 153.40 55465.82 88888.00 2007-04-28 05:16:03.125 118 12434.27 153.43 55465.78 88888.00 2007-04-28 05:16:03.250 118 12434.33 153.43 55465.70 88888.00 2007-04-28 05:16:03.375 118 12434.33 153.43 55465.65 88888.00 2007-04-28 05:16:03.500 118 12434.30 153.43 55465.62 88888.00 2007-04-28 05:16:03.625 118 12434.40 153.47 55465.57 88888.00 2007-04-28 05:16:03.750 118 12434.42 153.50 55465.53 88888.00 2007-04-28 05:16:03.875 118 12434.48 153.55 55465.50 88888.00 2007-04-28 05:16:04.000 118 12434.52 153.57 55465.47 88888.00 2007-04-28 05:16:04.125 118 12434.45 153.60 55465.45 88888.00 2007-04-28 05:16:04.250 118 12434.38 153.50 55465.40 88888.00 2007-04-28 05:16:04.375 118 12434.35 153.50 55465.38 88888.00 2007-04-28 05:16:04.500 118 12434.35 153.47 55465.35 88888.00 2007-04-28 05:16:04.625 118 12434.35 153.55 55465.30 88888.00 2007-04-28 05:16:04.750 118 12434.38 153.53 55465.28 88888.00 2007-04-28 05:16:04.875 118 12434.35 153.50 55465.22 88888.00 2007-04-28 05:16:05.000 118 12434.35 153.55 55465.20 88888.00 2007-04-28 05:16:05.125 118 12434.40 153.57 55465.18 88888.00 2007-04-28 05:16:05.250 118 12434.38 153.57 55465.12 88888.00 2007-04-28 05:16:05.375 118 12434.40 153.60 55465.10 88888.00 2007-04-28 05:16:05.500 118 12434.42 153.57 55465.07 88888.00 2007-04-28 05:16:05.625 118 12434.50 153.57 55465.00 88888.00 2007-04-28 05:16:05.750 118 12434.42 153.53 55464.97 88888.00 2007-04-28 05:16:05.875 118 12434.38 153.53 55464.93 88888.00 2007-04-28 05:16:06.000 118 12434.38 153.53 55464.95 88888.00 2007-04-28 05:16:06.125 118 12434.45 153.60 55464.93 88888.00 2007-04-28 05:16:06.250 118 12434.40 153.50 55464.82 88888.00 2007-04-28 05:16:06.375 118 12434.40 153.50 55464.80 88888.00 2007-04-28 05:16:06.500 118 12434.40 153.47 55464.82 88888.00 2007-04-28 05:16:06.625 118 12434.35 153.45 55464.78 88888.00 2007-04-28 05:16:06.750 118 12434.38 153.53 55464.78 88888.00 2007-04-28 05:16:06.875 118 12434.35 153.53 55464.72 88888.00 2007-04-28 05:16:07.000 118 12434.35 153.50 55464.70 88888.00 2007-04-28 05:16:07.125 118 12434.30 153.45 55464.68 88888.00 2007-04-28 05:16:07.250 118 12434.25 153.53 55464.65 88888.00 2007-04-28 05:16:07.375 118 12434.27 153.57 55464.60 88888.00 2007-04-28 05:16:07.500 118 12434.27 153.55 55464.55 88888.00 2007-04-28 05:16:07.625 118 12434.25 153.53 55464.50 88888.00 2007-04-28 05:16:07.750 118 12434.20 153.50 55464.50 88888.00 2007-04-28 05:16:07.875 118 12434.17 153.50 55464.47 88888.00 2007-04-28 05:16:08.000 118 12434.20 153.57 55464.45 88888.00 2007-04-28 05:16:08.125 118 12434.17 153.55 55464.43 88888.00 2007-04-28 05:16:08.250 118 12434.17 153.55 55464.32 88888.00 2007-04-28 05:16:08.375 118 12434.25 153.57 55464.32 88888.00 2007-04-28 05:16:08.500 118 12434.25 153.60 55464.30 88888.00 2007-04-28 05:16:08.625 118 12434.20 153.62 55464.25 88888.00 2007-04-28 05:16:08.750 118 12434.20 153.65 55464.20 88888.00 2007-04-28 05:16:08.875 118 12434.17 153.62 55464.18 88888.00 2007-04-28 05:16:09.000 118 12434.20 153.62 55464.15 88888.00 2007-04-28 05:16:09.125 118 12434.27 153.68 55464.15 88888.00 2007-04-28 05:16:09.250 118 12434.25 153.68 55464.12 88888.00 2007-04-28 05:16:09.375 118 12434.20 153.70 55464.07 88888.00 2007-04-28 05:16:09.500 118 12434.05 153.68 55464.05 88888.00 2007-04-28 05:16:09.625 118 12434.08 153.72 55464.03 88888.00 2007-04-28 05:16:09.750 118 12434.17 153.78 55463.97 88888.00 2007-04-28 05:16:09.875 118 12434.17 153.80 55463.95 88888.00 2007-04-28 05:16:10.000 118 12434.17 153.80 55463.90 88888.00 2007-04-28 05:16:10.125 118 12434.15 153.82 55463.88 88888.00 2007-04-28 05:16:10.250 118 12434.17 153.82 55463.88 88888.00 2007-04-28 05:16:10.375 118 12434.15 153.80 55463.82 88888.00 2007-04-28 05:16:10.500 118 12434.20 153.75 55463.80 88888.00 2007-04-28 05:16:10.625 118 12434.23 153.75 55463.75 88888.00 2007-04-28 05:16:10.750 118 12434.17 153.80 55463.72 88888.00 2007-04-28 05:16:10.875 118 12434.12 153.85 55463.75 88888.00 2007-04-28 05:16:11.000 118 12434.05 153.78 55463.65 88888.00 2007-04-28 05:16:11.125 118 12433.98 153.75 55463.65 88888.00 2007-04-28 05:16:11.250 118 12433.95 153.70 55463.62 88888.00 2007-04-28 05:16:11.375 118 12433.95 153.70 55463.60 88888.00 2007-04-28 05:16:11.500 118 12433.90 153.70 55463.53 88888.00 2007-04-28 05:16:11.625 118 12433.88 153.68 55463.50 88888.00 2007-04-28 05:16:11.750 118 12433.80 153.62 55463.47 88888.00 2007-04-28 05:16:11.875 118 12433.73 153.62 55463.47 88888.00 2007-04-28 05:16:12.000 118 12433.73 153.57 55463.40 88888.00 2007-04-28 05:16:12.125 118 12433.70 153.55 55463.47 88888.00 2007-04-28 05:16:12.250 118 12433.62 153.50 55463.43 88888.00 2007-04-28 05:16:12.375 118 12433.58 153.50 55463.40 88888.00 2007-04-28 05:16:12.500 118 12433.50 153.53 55463.40 88888.00 2007-04-28 05:16:12.625 118 12433.50 153.50 55463.38 88888.00 2007-04-28 05:16:12.750 118 12433.58 153.50 55463.38 88888.00 2007-04-28 05:16:12.875 118 12433.58 153.45 55463.32 88888.00 2007-04-28 05:16:13.000 118 12433.50 153.47 55463.28 88888.00 2007-04-28 05:16:13.125 118 12433.48 153.43 55463.28 88888.00 2007-04-28 05:16:13.250 118 12433.48 153.38 55463.28 88888.00 2007-04-28 05:16:13.375 118 12433.48 153.40 55463.22 88888.00 2007-04-28 05:16:13.500 118 12433.40 153.38 55463.20 88888.00 2007-04-28 05:16:13.625 118 12433.45 153.40 55463.20 88888.00 2007-04-28 05:16:13.750 118 12433.42 153.35 55463.20 88888.00 2007-04-28 05:16:13.875 118 12433.27 153.20 55463.12 88888.00 2007-04-28 05:16:14.000 118 12433.25 153.18 55463.10 88888.00 2007-04-28 05:16:14.125 118 12433.20 153.10 55463.07 88888.00 2007-04-28 05:16:14.250 118 12433.12 153.07 55463.07 88888.00 2007-04-28 05:16:14.375 118 12433.12 153.10 55463.10 88888.00 2007-04-28 05:16:14.500 118 12433.15 153.10 55463.07 88888.00 2007-04-28 05:16:14.625 118 12433.08 153.10 55463.07 88888.00 2007-04-28 05:16:14.750 118 12432.90 153.05 55463.00 88888.00 2007-04-28 05:16:14.875 118 12432.83 153.00 55462.93 88888.00 2007-04-28 05:16:15.000 118 12432.80 152.97 55462.93 88888.00 2007-04-28 05:16:15.125 118 12432.88 152.93 55462.95 88888.00 2007-04-28 05:16:15.250 118 12432.90 152.93 55462.90 88888.00 2007-04-28 05:16:15.375 118 12432.90 152.90 55462.90 88888.00 2007-04-28 05:16:15.500 118 12432.83 152.93 55462.90 88888.00 2007-04-28 05:16:15.625 118 12432.70 152.85 55462.88 88888.00 2007-04-28 05:16:15.750 118 12432.65 152.80 55462.85 88888.00 2007-04-28 05:16:15.875 118 12432.67 152.82 55462.78 88888.00 2007-04-28 05:16:16.000 118 12432.70 152.85 55462.78 88888.00 2007-04-28 05:16:16.125 118 12432.67 152.80 55462.72 88888.00 2007-04-28 05:16:16.250 118 12432.58 152.82 55462.70 88888.00 2007-04-28 05:16:16.375 118 12432.67 152.85 55462.70 88888.00 2007-04-28 05:16:16.500 118 12432.67 152.82 55462.68 88888.00 2007-04-28 05:16:16.625 118 12432.60 152.78 55462.62 88888.00 2007-04-28 05:16:16.750 118 12432.55 152.78 55462.62 88888.00 2007-04-28 05:16:16.875 118 12432.65 152.78 55462.65 88888.00 2007-04-28 05:16:17.000 118 12432.75 152.82 55462.62 88888.00 2007-04-28 05:16:17.125 118 12432.70 152.78 55462.57 88888.00 2007-04-28 05:16:17.250 118 12432.62 152.72 55462.53 88888.00 2007-04-28 05:16:17.375 118 12432.70 152.75 55462.57 88888.00 2007-04-28 05:16:17.500 118 12432.73 152.75 55462.57 88888.00 2007-04-28 05:16:17.625 118 12432.73 152.75 55462.53 88888.00 2007-04-28 05:16:17.750 118 12432.62 152.72 55462.50 88888.00 2007-04-28 05:16:17.875 118 12432.60 152.70 55462.50 88888.00 2007-04-28 05:16:18.000 118 12432.65 152.72 55462.45 88888.00 2007-04-28 05:16:18.125 118 12432.58 152.68 55462.38 88888.00 2007-04-28 05:16:18.250 118 12432.62 152.65 55462.38 88888.00 2007-04-28 05:16:18.375 118 12432.67 152.65 55462.38 88888.00 2007-04-28 05:16:18.500 118 12432.70 152.62 55462.32 88888.00 2007-04-28 05:16:18.625 118 12432.70 152.60 55462.32 88888.00 2007-04-28 05:16:18.750 118 12432.67 152.62 55462.30 88888.00 2007-04-28 05:16:18.875 118 12432.67 152.60 55462.28 88888.00 2007-04-28 05:16:19.000 118 12432.70 152.57 55462.22 88888.00 2007-04-28 05:16:19.125 118 12432.77 152.57 55462.22 88888.00 2007-04-28 05:16:19.250 118 12432.77 152.57 55462.22 88888.00 2007-04-28 05:16:19.375 118 12432.75 152.55 55462.18 88888.00 2007-04-28 05:16:19.500 118 12432.80 152.55 55462.15 88888.00 2007-04-28 05:16:19.625 118 12432.77 152.55 55462.12 88888.00 2007-04-28 05:16:19.750 118 12432.80 152.57 55462.05 88888.00 2007-04-28 05:16:19.875 118 12432.80 152.50 55462.00 88888.00 2007-04-28 05:16:20.000 118 12432.83 152.43 55461.97 88888.00 2007-04-28 05:16:20.125 118 12432.88 152.45 55462.00 88888.00 2007-04-28 05:16:20.250 118 12432.88 152.43 55461.97 88888.00 2007-04-28 05:16:20.375 118 12432.90 152.45 55461.95 88888.00 2007-04-28 05:16:20.500 118 12432.90 152.43 55461.93 88888.00 2007-04-28 05:16:20.625 118 12432.85 152.38 55461.88 88888.00 2007-04-28 05:16:20.750 118 12432.83 152.30 55461.85 88888.00 2007-04-28 05:16:20.875 118 12432.85 152.32 55461.85 88888.00 2007-04-28 05:16:21.000 118 12432.92 152.30 55461.82 88888.00 2007-04-28 05:16:21.125 118 12432.92 152.30 55461.85 88888.00 2007-04-28 05:16:21.250 118 12432.88 152.25 55461.80 88888.00 2007-04-28 05:16:21.375 118 12432.85 152.22 55461.78 88888.00 2007-04-28 05:16:21.500 118 12432.88 152.18 55461.75 88888.00 2007-04-28 05:16:21.625 118 12432.90 152.10 55461.72 88888.00 2007-04-28 05:16:21.750 118 12433.00 152.05 55461.72 88888.00 2007-04-28 05:16:21.875 118 12433.12 152.10 55461.75 88888.00 2007-04-28 05:16:22.000 118 12433.12 152.10 55461.70 88888.00 2007-04-28 05:16:22.125 118 12433.10 152.05 55461.68 88888.00 2007-04-28 05:16:22.250 118 12432.98 151.93 55461.65 88888.00 2007-04-28 05:16:22.375 118 12432.85 151.90 55461.62 88888.00 2007-04-28 05:16:22.500 118 12432.90 151.85 55461.62 88888.00 2007-04-28 05:16:22.625 118 12432.90 151.78 55461.62 88888.00 2007-04-28 05:16:22.750 118 12432.85 151.72 55461.60 88888.00 2007-04-28 05:16:22.875 118 12432.83 151.72 55461.62 88888.00 2007-04-28 05:16:23.000 118 12432.88 151.70 55461.57 88888.00 2007-04-28 05:16:23.125 118 12432.92 151.60 55461.50 88888.00 2007-04-28 05:16:23.250 118 12432.88 151.53 55461.47 88888.00 2007-04-28 05:16:23.375 118 12432.90 151.47 55461.45 88888.00 2007-04-28 05:16:23.500 118 12432.83 151.35 55461.43 88888.00 2007-04-28 05:16:23.625 118 12432.85 151.40 55461.43 88888.00 2007-04-28 05:16:23.750 118 12432.92 151.43 55461.45 88888.00 2007-04-28 05:16:23.875 118 12432.98 151.30 55461.45 88888.00 2007-04-28 05:16:24.000 118 12432.92 151.18 55461.40 88888.00 2007-04-28 05:16:24.125 118 12432.90 151.10 55461.40 88888.00 2007-04-28 05:16:24.250 118 12432.92 151.03 55461.40 88888.00 2007-04-28 05:16:24.375 118 12432.92 151.03 55461.43 88888.00 2007-04-28 05:16:24.500 118 12432.90 151.00 55461.38 88888.00 2007-04-28 05:16:24.625 118 12432.83 150.93 55461.35 88888.00 2007-04-28 05:16:24.750 118 12432.85 150.90 55461.35 88888.00 2007-04-28 05:16:24.875 118 12432.83 150.82 55461.32 88888.00 2007-04-28 05:16:25.000 118 12432.80 150.78 55461.28 88888.00 2007-04-28 05:16:25.125 118 12432.77 150.75 55461.28 88888.00 2007-04-28 05:16:25.250 118 12432.77 150.70 55461.28 88888.00 2007-04-28 05:16:25.375 118 12432.83 150.62 55461.22 88888.00 2007-04-28 05:16:25.500 118 12432.85 150.62 55461.25 88888.00 2007-04-28 05:16:25.625 118 12432.83 150.60 55461.25 88888.00 2007-04-28 05:16:25.750 118 12432.80 150.57 55461.22 88888.00 2007-04-28 05:16:25.875 118 12432.73 150.55 55461.20 88888.00 2007-04-28 05:16:26.000 118 12432.70 150.50 55461.20 88888.00 2007-04-28 05:16:26.125 118 12432.70 150.45 55461.20 88888.00 2007-04-28 05:16:26.250 118 12432.67 150.38 55461.15 88888.00 2007-04-28 05:16:26.375 118 12432.65 150.35 55461.15 88888.00 2007-04-28 05:16:26.500 118 12432.67 150.32 55461.12 88888.00 2007-04-28 05:16:26.625 118 12432.70 150.28 55461.15 88888.00 2007-04-28 05:16:26.750 118 12432.75 150.32 55461.12 88888.00 2007-04-28 05:16:26.875 118 12432.75 150.30 55461.12 88888.00 2007-04-28 05:16:27.000 118 12432.75 150.20 55461.05 88888.00 2007-04-28 05:16:27.125 118 12432.77 150.18 55461.05 88888.00 2007-04-28 05:16:27.250 118 12432.75 150.07 55461.07 88888.00 2007-04-28 05:16:27.375 118 12432.73 150.03 55461.07 88888.00 2007-04-28 05:16:27.500 118 12432.80 150.07 55461.07 88888.00 2007-04-28 05:16:27.625 118 12432.85 150.10 55461.10 88888.00 2007-04-28 05:16:27.750 118 12432.77 150.07 55461.07 88888.00 2007-04-28 05:16:27.875 118 12432.80 150.00 55461.07 88888.00 2007-04-28 05:16:28.000 118 12432.88 150.00 55461.03 88888.00 2007-04-28 05:16:28.125 118 12432.85 149.97 55461.05 88888.00 2007-04-28 05:16:28.250 118 12432.80 149.90 55461.05 88888.00 2007-04-28 05:16:28.375 118 12432.88 149.88 55461.03 88888.00 2007-04-28 05:16:28.500 118 12432.90 149.93 55461.00 88888.00 2007-04-28 05:16:28.625 118 12432.90 149.88 55460.97 88888.00 2007-04-28 05:16:28.750 118 12432.90 149.85 55460.93 88888.00 2007-04-28 05:16:28.875 118 12432.88 149.80 55460.93 88888.00 2007-04-28 05:16:29.000 118 12432.85 149.80 55460.93 88888.00 2007-04-28 05:16:29.125 118 12432.88 149.85 55460.95 88888.00 2007-04-28 05:16:29.250 118 12432.90 149.85 55460.93 88888.00 2007-04-28 05:16:29.375 118 12432.92 149.78 55460.88 88888.00 2007-04-28 05:16:29.500 118 12432.98 149.78 55460.90 88888.00 2007-04-28 05:16:29.625 118 12432.98 149.78 55460.85 88888.00 2007-04-28 05:16:29.750 118 12432.98 149.72 55460.85 88888.00 2007-04-28 05:16:29.875 118 12433.05 149.75 55460.88 88888.00 2007-04-28 05:16:30.000 118 12433.08 149.78 55460.85 88888.00 2007-04-28 05:16:30.125 118 12433.02 149.78 55460.82 88888.00 2007-04-28 05:16:30.250 118 12433.05 149.72 55460.82 88888.00 2007-04-28 05:16:30.375 118 12433.17 149.75 55460.82 88888.00 2007-04-28 05:16:30.500 118 12433.27 149.75 55460.80 88888.00 2007-04-28 05:16:30.625 118 12433.27 149.72 55460.75 88888.00 2007-04-28 05:16:30.750 118 12433.27 149.72 55460.78 88888.00 2007-04-28 05:16:30.875 118 12433.25 149.78 55460.75 88888.00 2007-04-28 05:16:31.000 118 12433.27 149.78 55460.70 88888.00 2007-04-28 05:16:31.125 118 12433.30 149.75 55460.70 88888.00 2007-04-28 05:16:31.250 118 12433.30 149.68 55460.68 88888.00 2007-04-28 05:16:31.375 118 12433.33 149.70 55460.68 88888.00 2007-04-28 05:16:31.500 118 12433.38 149.68 55460.65 88888.00 2007-04-28 05:16:31.625 118 12433.40 149.75 55460.68 88888.00 2007-04-28 05:16:31.750 118 12433.50 149.78 55460.65 88888.00 2007-04-28 05:16:31.875 118 12433.50 149.70 55460.62 88888.00 2007-04-28 05:16:32.000 118 12433.52 149.65 55460.60 88888.00 2007-04-28 05:16:32.125 118 12433.50 149.70 55460.62 88888.00 2007-04-28 05:16:32.250 118 12433.52 149.70 55460.60 88888.00 2007-04-28 05:16:32.375 118 12433.60 149.65 55460.55 88888.00 2007-04-28 05:16:32.500 118 12433.60 149.68 55460.55 88888.00 2007-04-28 05:16:32.625 118 12433.62 149.70 55460.57 88888.00 2007-04-28 05:16:32.750 118 12433.62 149.70 55460.55 88888.00 2007-04-28 05:16:32.875 118 12433.65 149.78 55460.57 88888.00 2007-04-28 05:16:33.000 118 12433.65 149.72 55460.55 88888.00 2007-04-28 05:16:33.125 118 12433.67 149.70 55460.53 88888.00 2007-04-28 05:16:33.250 118 12433.70 149.68 55460.47 88888.00 2007-04-28 05:16:33.375 118 12433.67 149.68 55460.50 88888.00 2007-04-28 05:16:33.500 118 12433.65 149.70 55460.50 88888.00 2007-04-28 05:16:33.625 118 12433.70 149.70 55460.47 88888.00 2007-04-28 05:16:33.750 118 12433.75 149.68 55460.45 88888.00 2007-04-28 05:16:33.875 118 12433.80 149.70 55460.43 88888.00 2007-04-28 05:16:34.000 118 12433.83 149.65 55460.43 88888.00 2007-04-28 05:16:34.125 118 12433.80 149.65 55460.43 88888.00 2007-04-28 05:16:34.250 118 12433.85 149.65 55460.45 88888.00 2007-04-28 05:16:34.375 118 12433.92 149.65 55460.40 88888.00 2007-04-28 05:16:34.500 118 12433.92 149.65 55460.38 88888.00 2007-04-28 05:16:34.625 118 12433.95 149.65 55460.40 88888.00 2007-04-28 05:16:34.750 118 12433.98 149.62 55460.38 88888.00 2007-04-28 05:16:34.875 118 12433.95 149.60 55460.35 88888.00 2007-04-28 05:16:35.000 118 12434.00 149.62 55460.38 88888.00 2007-04-28 05:16:35.125 118 12434.05 149.60 55460.38 88888.00 2007-04-28 05:16:35.250 118 12433.98 149.60 55460.32 88888.00 2007-04-28 05:16:35.375 118 12434.02 149.57 55460.35 88888.00 2007-04-28 05:16:35.500 118 12434.02 149.50 55460.35 88888.00 2007-04-28 05:16:35.625 118 12434.05 149.55 55460.38 88888.00 2007-04-28 05:16:35.750 118 12434.12 149.55 55460.38 88888.00 2007-04-28 05:16:35.875 118 12434.10 149.55 55460.38 88888.00 2007-04-28 05:16:36.000 118 12434.10 149.55 55460.38 88888.00 2007-04-28 05:16:36.125 118 12434.08 149.47 55460.32 88888.00 2007-04-28 05:16:36.250 118 12434.12 149.45 55460.38 88888.00 2007-04-28 05:16:36.375 118 12434.10 149.45 55460.38 88888.00 2007-04-28 05:16:36.500 118 12434.00 149.45 55460.40 88888.00 2007-04-28 05:16:36.625 118 12434.00 149.43 55460.35 88888.00 2007-04-28 05:16:36.750 118 12434.00 149.40 55460.38 88888.00 2007-04-28 05:16:36.875 118 12434.02 149.35 55460.38 88888.00 2007-04-28 05:16:37.000 118 12434.12 149.32 55460.38 88888.00 2007-04-28 05:16:37.125 118 12434.15 149.25 55460.40 88888.00 2007-04-28 05:16:37.250 118 12434.10 149.22 55460.38 88888.00 2007-04-28 05:16:37.375 118 12434.08 149.15 55460.40 88888.00 2007-04-28 05:16:37.500 118 12434.12 149.18 55460.43 88888.00 2007-04-28 05:16:37.625 118 12434.12 149.20 55460.40 88888.00 2007-04-28 05:16:37.750 118 12434.08 149.15 55460.43 88888.00 2007-04-28 05:16:37.875 118 12434.02 149.07 55460.40 88888.00 2007-04-28 05:16:38.000 118 12433.92 149.00 55460.32 88888.00 2007-04-28 05:16:38.125 118 12433.92 148.95 55460.32 88888.00 2007-04-28 05:16:38.250 118 12433.90 148.90 55460.35 88888.00 2007-04-28 05:16:38.375 118 12433.85 148.90 55460.32 88888.00 2007-04-28 05:16:38.500 118 12433.77 148.88 55460.35 88888.00 2007-04-28 05:16:38.625 118 12433.85 148.95 55460.43 88888.00 2007-04-28 05:16:38.750 118 12433.83 148.88 55460.43 88888.00 2007-04-28 05:16:38.875 118 12433.77 148.82 55460.43 88888.00 2007-04-28 05:16:39.000 118 12433.83 148.85 55460.45 88888.00 2007-04-28 05:16:39.125 118 12433.83 148.82 55460.47 88888.00 2007-04-28 05:16:39.250 118 12433.80 148.72 55460.47 88888.00 2007-04-28 05:16:39.375 118 12433.75 148.68 55460.47 88888.00 2007-04-28 05:16:39.500 118 12433.73 148.65 55460.47 88888.00 2007-04-28 05:16:39.625 118 12433.73 148.57 55460.45 88888.00 2007-04-28 05:16:39.750 118 12433.73 148.55 55460.45 88888.00 2007-04-28 05:16:39.875 118 12433.70 148.60 55460.50 88888.00 2007-04-28 05:16:40.000 118 12433.70 148.57 55460.50 88888.00 2007-04-28 05:16:40.125 118 12433.65 148.53 55460.47 88888.00 2007-04-28 05:16:40.250 118 12433.62 148.47 55460.50 88888.00 2007-04-28 05:16:40.375 118 12433.62 148.40 55460.47 88888.00 2007-04-28 05:16:40.500 118 12433.60 148.40 55460.50 88888.00 2007-04-28 05:16:40.625 118 12433.58 148.38 55460.50 88888.00 2007-04-28 05:16:40.750 118 12433.55 148.40 55460.53 88888.00 2007-04-28 05:16:40.875 118 12433.52 148.45 55460.53 88888.00 2007-04-28 05:16:41.000 118 12433.50 148.43 55460.57 88888.00 2007-04-28 05:16:41.125 118 12433.40 148.28 55460.55 88888.00 2007-04-28 05:16:41.250 118 12433.33 148.22 55460.55 88888.00 2007-04-28 05:16:41.375 118 12433.40 148.32 55460.60 88888.00 2007-04-28 05:16:41.500 118 12433.38 148.28 55460.60 88888.00 2007-04-28 05:16:41.625 118 12433.35 148.18 55460.60 88888.00 2007-04-28 05:16:41.750 118 12433.40 148.15 55460.65 88888.00 2007-04-28 05:16:41.875 118 12433.30 148.15 55460.65 88888.00 2007-04-28 05:16:42.000 118 12433.23 148.10 55460.62 88888.00 2007-04-28 05:16:42.125 118 12433.17 148.05 55460.62 88888.00 2007-04-28 05:16:42.250 118 12433.12 148.05 55460.62 88888.00 2007-04-28 05:16:42.375 118 12433.15 148.05 55460.68 88888.00 2007-04-28 05:16:42.500 118 12433.17 148.03 55460.65 88888.00 2007-04-28 05:16:42.625 118 12433.17 148.00 55460.70 88888.00 2007-04-28 05:16:42.750 118 12433.10 148.03 55460.68 88888.00 2007-04-28 05:16:42.875 118 12433.10 148.00 55460.72 88888.00 2007-04-28 05:16:43.000 118 12433.15 148.00 55460.75 88888.00 2007-04-28 05:16:43.125 118 12433.12 147.95 55460.78 88888.00 2007-04-28 05:16:43.250 118 12433.00 147.82 55460.75 88888.00 2007-04-28 05:16:43.375 118 12433.00 147.80 55460.78 88888.00 2007-04-28 05:16:43.500 118 12433.00 147.78 55460.78 88888.00 2007-04-28 05:16:43.625 118 12432.98 147.80 55460.82 88888.00 2007-04-28 05:16:43.750 118 12432.92 147.80 55460.82 88888.00 2007-04-28 05:16:43.875 118 12432.85 147.75 55460.82 88888.00 2007-04-28 05:16:44.000 118 12432.77 147.70 55460.80 88888.00 2007-04-28 05:16:44.125 118 12432.83 147.72 55460.85 88888.00 2007-04-28 05:16:44.250 118 12432.77 147.72 55460.88 88888.00 2007-04-28 05:16:44.375 118 12432.80 147.72 55460.90 88888.00 2007-04-28 05:16:44.500 118 12432.70 147.70 55460.93 88888.00 2007-04-28 05:16:44.625 118 12432.65 147.65 55460.90 88888.00 2007-04-28 05:16:44.750 118 12432.67 147.65 55460.93 88888.00 2007-04-28 05:16:44.875 118 12432.62 147.57 55460.90 88888.00 2007-04-28 05:16:45.000 118 12432.62 147.57 55460.90 88888.00 2007-04-28 05:16:45.125 118 12432.67 147.62 55460.93 88888.00 2007-04-28 05:16:45.250 118 12432.60 147.53 55460.95 88888.00 2007-04-28 05:16:45.375 118 12432.58 147.55 55460.97 88888.00 2007-04-28 05:16:45.500 118 12432.50 147.55 55460.97 88888.00 2007-04-28 05:16:45.625 118 12432.40 147.50 55461.00 88888.00 2007-04-28 05:16:45.750 118 12432.35 147.47 55461.00 88888.00 2007-04-28 05:16:45.875 118 12432.35 147.45 55461.00 88888.00 2007-04-28 05:16:46.000 118 12432.25 147.45 55461.00 88888.00 2007-04-28 05:16:46.125 118 12432.23 147.47 55461.03 88888.00 2007-04-28 05:16:46.250 118 12432.30 147.57 55461.10 88888.00 2007-04-28 05:16:46.375 118 12432.38 147.53 55461.10 88888.00 2007-04-28 05:16:46.500 118 12432.35 147.50 55461.10 88888.00 2007-04-28 05:16:46.625 118 12432.33 147.53 55461.12 88888.00 2007-04-28 05:16:46.750 118 12432.30 147.62 55461.12 88888.00 2007-04-28 05:16:46.875 118 12432.33 147.62 55461.18 88888.00 2007-04-28 05:16:47.000 118 12432.33 147.60 55461.20 88888.00 2007-04-28 05:16:47.125 118 12432.30 147.60 55461.20 88888.00 2007-04-28 05:16:47.250 118 12432.27 147.47 55461.18 88888.00 2007-04-28 05:16:47.375 118 12432.25 147.47 55461.18 88888.00 2007-04-28 05:16:47.500 118 12432.25 147.57 55461.22 88888.00 2007-04-28 05:16:47.625 118 12432.25 147.62 55461.22 88888.00 2007-04-28 05:16:47.750 118 12432.17 147.60 55461.22 88888.00 2007-04-28 05:16:47.875 118 12432.20 147.57 55461.25 88888.00 2007-04-28 05:16:48.000 118 12432.15 147.60 55461.25 88888.00 2007-04-28 05:16:48.125 118 12432.10 147.57 55461.28 88888.00 2007-04-28 05:16:48.250 118 12432.02 147.57 55461.30 88888.00 2007-04-28 05:16:48.375 118 12431.98 147.62 55461.35 88888.00 2007-04-28 05:16:48.500 118 12431.98 147.65 55461.32 88888.00 2007-04-28 05:16:48.625 118 12431.98 147.62 55461.32 88888.00 2007-04-28 05:16:48.750 118 12431.98 147.70 55461.38 88888.00 2007-04-28 05:16:48.875 118 12432.00 147.75 55461.38 88888.00 2007-04-28 05:16:49.000 118 12432.00 147.72 55461.32 88888.00 2007-04-28 05:16:49.125 118 12431.95 147.70 55461.32 88888.00 2007-04-28 05:16:49.250 118 12431.90 147.75 55461.38 88888.00 2007-04-28 05:16:49.375 118 12431.92 147.82 55461.40 88888.00 2007-04-28 05:16:49.500 118 12431.88 147.88 55461.40 88888.00 2007-04-28 05:16:49.625 118 12431.85 147.88 55461.43 88888.00 2007-04-28 05:16:49.750 118 12431.88 147.88 55461.43 88888.00 2007-04-28 05:16:49.875 118 12431.83 147.88 55461.43 88888.00 2007-04-28 05:16:50.000 118 12431.80 147.88 55461.43 88888.00 2007-04-28 05:16:50.125 118 12431.80 147.93 55461.47 88888.00 2007-04-28 05:16:50.250 118 12431.77 147.95 55461.50 88888.00 2007-04-28 05:16:50.375 118 12431.77 147.97 55461.50 88888.00 2007-04-28 05:16:50.500 118 12431.77 147.97 55461.47 88888.00 2007-04-28 05:16:50.625 118 12431.70 147.97 55461.47 88888.00 2007-04-28 05:16:50.750 118 12431.67 148.00 55461.47 88888.00 2007-04-28 05:16:50.875 118 12431.75 148.07 55461.50 88888.00 2007-04-28 05:16:51.000 118 12431.75 148.15 55461.55 88888.00 2007-04-28 05:16:51.125 118 12431.73 148.15 55461.60 88888.00 2007-04-28 05:16:51.250 118 12431.62 148.12 55461.60 88888.00 2007-04-28 05:16:51.375 118 12431.70 148.15 55461.57 88888.00 2007-04-28 05:16:51.500 118 12431.73 148.18 55461.57 88888.00 2007-04-28 05:16:51.625 118 12431.62 148.20 55461.60 88888.00 2007-04-28 05:16:51.750 118 12431.58 148.18 55461.62 88888.00 2007-04-28 05:16:51.875 118 12431.55 148.20 55461.62 88888.00 2007-04-28 05:16:52.000 118 12431.52 148.30 55461.62 88888.00 2007-04-28 05:16:52.125 118 12431.50 148.40 55461.65 88888.00 2007-04-28 05:16:52.250 118 12431.50 148.32 55461.68 88888.00 2007-04-28 05:16:52.375 118 12431.55 148.32 55461.72 88888.00 2007-04-28 05:16:52.500 118 12431.48 148.35 55461.70 88888.00 2007-04-28 05:16:52.625 118 12431.35 148.32 55461.70 88888.00 2007-04-28 05:16:52.750 118 12431.30 148.38 55461.72 88888.00 2007-04-28 05:16:52.875 118 12431.38 148.47 55461.75 88888.00 2007-04-28 05:16:53.000 118 12431.42 148.53 55461.72 88888.00 2007-04-28 05:16:53.125 118 12431.33 148.53 55461.72 88888.00 2007-04-28 05:16:53.250 118 12431.23 148.47 55461.70 88888.00 2007-04-28 05:16:53.375 118 12431.25 148.45 55461.75 88888.00 2007-04-28 05:16:53.500 118 12431.23 148.47 55461.80 88888.00 2007-04-28 05:16:53.625 118 12431.17 148.47 55461.85 88888.00 2007-04-28 05:16:53.750 118 12431.12 148.57 55461.85 88888.00 2007-04-28 05:16:53.875 118 12431.17 148.60 55461.90 88888.00 2007-04-28 05:16:54.000 118 12431.15 148.57 55461.90 88888.00 2007-04-28 05:16:54.125 118 12431.12 148.57 55461.93 88888.00 2007-04-28 05:16:54.250 118 12431.00 148.62 55461.97 88888.00 2007-04-28 05:16:54.375 118 12430.90 148.65 55462.00 88888.00 2007-04-28 05:16:54.500 118 12430.90 148.65 55462.03 88888.00 2007-04-28 05:16:54.625 118 12430.92 148.68 55462.03 88888.00 2007-04-28 05:16:54.750 118 12430.85 148.72 55462.10 88888.00 2007-04-28 05:16:54.875 118 12430.83 148.72 55462.07 88888.00 2007-04-28 05:16:55.000 118 12430.75 148.68 55462.05 88888.00 2007-04-28 05:16:55.125 118 12430.75 148.68 55462.07 88888.00 2007-04-28 05:16:55.250 118 12430.70 148.70 55462.07 88888.00 2007-04-28 05:16:55.375 118 12430.73 148.75 55462.12 88888.00 2007-04-28 05:16:55.500 118 12430.75 148.78 55462.15 88888.00 2007-04-28 05:16:55.625 118 12430.70 148.75 55462.18 88888.00 2007-04-28 05:16:55.750 118 12430.62 148.75 55462.18 88888.00 2007-04-28 05:16:55.875 118 12430.62 148.82 55462.20 88888.00 2007-04-28 05:16:56.000 118 12430.65 148.88 55462.20 88888.00 2007-04-28 05:16:56.125 118 12430.58 148.82 55462.22 88888.00 2007-04-28 05:16:56.250 118 12430.45 148.80 55462.25 88888.00 2007-04-28 05:16:56.375 118 12430.40 148.85 55462.28 88888.00 2007-04-28 05:16:56.500 118 12430.40 148.85 55462.32 88888.00 2007-04-28 05:16:56.625 118 12430.35 148.82 55462.32 88888.00 2007-04-28 05:16:56.750 118 12430.35 148.80 55462.30 88888.00 2007-04-28 05:16:56.875 118 12430.38 148.85 55462.35 88888.00 2007-04-28 05:16:57.000 118 12430.38 148.88 55462.32 88888.00 2007-04-28 05:16:57.125 118 12430.35 148.90 55462.35 88888.00 2007-04-28 05:16:57.250 118 12430.35 148.93 55462.40 88888.00 2007-04-28 05:16:57.375 118 12430.33 148.93 55462.38 88888.00 2007-04-28 05:16:57.500 118 12430.27 148.88 55462.38 88888.00 2007-04-28 05:16:57.625 118 12430.27 148.93 55462.45 88888.00 2007-04-28 05:16:57.750 118 12430.23 148.95 55462.47 88888.00 2007-04-28 05:16:57.875 118 12430.20 149.00 55462.50 88888.00 2007-04-28 05:16:58.000 118 12430.20 149.00 55462.50 88888.00 2007-04-28 05:16:58.125 118 12430.20 149.03 55462.50 88888.00 2007-04-28 05:16:58.250 118 12430.17 149.03 55462.53 88888.00 2007-04-28 05:16:58.375 118 12430.12 149.05 55462.53 88888.00 2007-04-28 05:16:58.500 118 12430.02 149.10 55462.55 88888.00 2007-04-28 05:16:58.625 118 12430.00 149.07 55462.57 88888.00 2007-04-28 05:16:58.750 118 12430.05 149.05 55462.60 88888.00 2007-04-28 05:16:58.875 118 12430.02 149.05 55462.62 88888.00 2007-04-28 05:16:59.000 118 12429.95 149.07 55462.62 88888.00 2007-04-28 05:16:59.125 118 12429.95 149.12 55462.62 88888.00 2007-04-28 05:16:59.250 118 12429.92 149.10 55462.65 88888.00 2007-04-28 05:16:59.375 118 12429.92 149.18 55462.72 88888.00 2007-04-28 05:16:59.500 118 12429.92 149.22 55462.75 88888.00 2007-04-28 05:16:59.625 118 12429.92 149.22 55462.72 88888.00 2007-04-28 05:16:59.750 118 12429.90 149.20 55462.72 88888.00 2007-04-28 05:16:59.875 118 12429.95 149.25 55462.75 88888.00 2007-04-28 05:17:00.000 118 12430.02 149.22 55462.75 88888.00 2007-04-28 05:17:00.125 118 12429.98 149.18 55462.72 88888.00 2007-04-28 05:17:00.250 118 12429.98 149.22 55462.78 88888.00 2007-04-28 05:17:00.375 118 12429.95 149.28 55462.80 88888.00 2007-04-28 05:17:00.500 118 12429.95 149.38 55462.80 88888.00 2007-04-28 05:17:00.625 118 12429.90 149.38 55462.80 88888.00 2007-04-28 05:17:00.750 118 12429.98 149.38 55462.82 88888.00 2007-04-28 05:17:00.875 118 12430.05 149.40 55462.82 88888.00 2007-04-28 05:17:01.000 118 12430.00 149.45 55462.85 88888.00 2007-04-28 05:17:01.125 118 12429.90 149.45 55462.88 88888.00 2007-04-28 05:17:01.250 118 12429.88 149.47 55462.90 88888.00 2007-04-28 05:17:01.375 118 12429.95 149.57 55462.93 88888.00 2007-04-28 05:17:01.500 118 12430.02 149.60 55462.95 88888.00 2007-04-28 05:17:01.625 118 12430.02 149.57 55462.95 88888.00 2007-04-28 05:17:01.750 118 12430.00 149.60 55462.97 88888.00 2007-04-28 05:17:01.875 118 12430.00 149.65 55462.97 88888.00 2007-04-28 05:17:02.000 118 12430.05 149.70 55463.00 88888.00 2007-04-28 05:17:02.125 118 12430.10 149.72 55463.05 88888.00 2007-04-28 05:17:02.250 118 12430.12 149.75 55463.07 88888.00 2007-04-28 05:17:02.375 118 12430.12 149.75 55463.05 88888.00 2007-04-28 05:17:02.500 118 12430.10 149.78 55463.07 88888.00 2007-04-28 05:17:02.625 118 12430.08 149.75 55463.05 88888.00 2007-04-28 05:17:02.750 118 12430.08 149.82 55463.05 88888.00 2007-04-28 05:17:02.875 118 12430.05 149.90 55463.05 88888.00 2007-04-28 05:17:03.000 118 12430.08 149.90 55463.03 88888.00 2007-04-28 05:17:03.125 118 12430.15 149.88 55463.05 88888.00 2007-04-28 05:17:03.250 118 12430.15 149.90 55463.05 88888.00 2007-04-28 05:17:03.375 118 12430.25 150.00 55463.12 88888.00 2007-04-28 05:17:03.500 118 12430.25 150.10 55463.12 88888.00 2007-04-28 05:17:03.625 118 12430.25 150.07 55463.15 88888.00 2007-04-28 05:17:03.750 118 12430.30 150.12 55463.15 88888.00 2007-04-28 05:17:03.875 118 12430.35 150.20 55463.18 88888.00 2007-04-28 05:17:04.000 118 12430.33 150.25 55463.15 88888.00 2007-04-28 05:17:04.125 118 12430.35 150.30 55463.15 88888.00 2007-04-28 05:17:04.250 118 12430.40 150.38 55463.20 88888.00 2007-04-28 05:17:04.375 118 12430.42 150.45 55463.20 88888.00 2007-04-28 05:17:04.500 118 12430.35 150.38 55463.18 88888.00 2007-04-28 05:17:04.625 118 12430.42 150.40 55463.20 88888.00 2007-04-28 05:17:04.750 118 12430.50 150.47 55463.22 88888.00 2007-04-28 05:17:04.875 118 12430.58 150.55 55463.22 88888.00 2007-04-28 05:17:05.000 118 12430.50 150.57 55463.25 88888.00 2007-04-28 05:17:05.125 118 12430.48 150.50 55463.22 88888.00 2007-04-28 05:17:05.250 118 12430.48 150.57 55463.22 88888.00 2007-04-28 05:17:05.375 118 12430.60 150.68 55463.28 88888.00 2007-04-28 05:17:05.500 118 12430.65 150.65 55463.25 88888.00 2007-04-28 05:17:05.625 118 12430.70 150.68 55463.22 88888.00 2007-04-28 05:17:05.750 118 12430.67 150.72 55463.20 88888.00 2007-04-28 05:17:05.875 118 12430.65 150.80 55463.22 88888.00 2007-04-28 05:17:06.000 118 12430.75 150.78 55463.28 88888.00 2007-04-28 05:17:06.125 118 12430.77 150.80 55463.32 88888.00 2007-04-28 05:17:06.250 118 12430.75 150.88 55463.32 88888.00 2007-04-28 05:17:06.375 118 12430.77 150.95 55463.32 88888.00 2007-04-28 05:17:06.500 118 12430.83 150.95 55463.32 88888.00 2007-04-28 05:17:06.625 118 12430.90 151.00 55463.38 88888.00 2007-04-28 05:17:06.750 118 12430.95 151.05 55463.40 88888.00 2007-04-28 05:17:06.875 118 12430.95 151.05 55463.35 88888.00 2007-04-28 05:17:07.000 118 12430.90 151.10 55463.35 88888.00 2007-04-28 05:17:07.125 118 12430.95 151.12 55463.38 88888.00 2007-04-28 05:17:07.250 118 12431.02 151.15 55463.40 88888.00 2007-04-28 05:17:07.375 118 12431.12 151.22 55463.40 88888.00 2007-04-28 05:17:07.500 118 12431.12 151.28 55463.40 88888.00 2007-04-28 05:17:07.625 118 12431.08 151.28 55463.43 88888.00 2007-04-28 05:17:07.750 118 12431.05 151.30 55463.43 88888.00 2007-04-28 05:17:07.875 118 12431.02 151.32 55463.43 88888.00 2007-04-28 05:17:08.000 118 12431.02 151.40 55463.45 88888.00 2007-04-28 05:17:08.125 118 12431.08 151.43 55463.50 88888.00 2007-04-28 05:17:08.250 118 12431.05 151.43 55463.50 88888.00 2007-04-28 05:17:08.375 118 12431.10 151.45 55463.53 88888.00 2007-04-28 05:17:08.500 118 12431.10 151.43 55463.50 88888.00 2007-04-28 05:17:08.625 118 12431.05 151.43 55463.50 88888.00 2007-04-28 05:17:08.750 118 12431.10 151.53 55463.50 88888.00 2007-04-28 05:17:08.875 118 12431.15 151.55 55463.53 88888.00 2007-04-28 05:17:09.000 118 12431.12 151.47 55463.53 88888.00 2007-04-28 05:17:09.125 118 12431.02 151.53 55463.57 88888.00 2007-04-28 05:17:09.250 118 12431.02 151.55 55463.57 88888.00 2007-04-28 05:17:09.375 118 12431.12 151.65 55463.60 88888.00 2007-04-28 05:17:09.500 118 12431.10 151.70 55463.65 88888.00 2007-04-28 05:17:09.625 118 12431.05 151.65 55463.68 88888.00 2007-04-28 05:17:09.750 118 12431.10 151.68 55463.65 88888.00 2007-04-28 05:17:09.875 118 12431.15 151.72 55463.68 88888.00 2007-04-28 05:17:10.000 118 12431.05 151.75 55463.65 88888.00 2007-04-28 05:17:10.125 118 12430.90 151.72 55463.70 88888.00 2007-04-28 05:17:10.250 118 12430.83 151.72 55463.70 88888.00 2007-04-28 05:17:10.375 118 12430.85 151.80 55463.70 88888.00 2007-04-28 05:17:10.500 118 12430.90 151.82 55463.72 88888.00 2007-04-28 05:17:10.625 118 12431.00 151.78 55463.75 88888.00 2007-04-28 05:17:10.750 118 12431.02 151.78 55463.78 88888.00 2007-04-28 05:17:10.875 118 12431.02 151.82 55463.80 88888.00 2007-04-28 05:17:11.000 118 12431.00 151.90 55463.80 88888.00 2007-04-28 05:17:11.125 118 12430.92 151.82 55463.82 88888.00 2007-04-28 05:17:11.250 118 12430.83 151.78 55463.85 88888.00 2007-04-28 05:17:11.375 118 12430.88 151.75 55463.85 88888.00 2007-04-28 05:17:11.500 118 12430.83 151.82 55463.88 88888.00 2007-04-28 05:17:11.625 118 12430.83 151.93 55463.93 88888.00 2007-04-28 05:17:11.750 118 12430.77 151.88 55463.95 88888.00 2007-04-28 05:17:11.875 118 12430.73 151.82 55463.93 88888.00 2007-04-28 05:17:12.000 118 12430.65 151.88 55463.93 88888.00 2007-04-28 05:17:12.125 118 12430.67 151.93 55464.00 88888.00 2007-04-28 05:17:12.250 118 12430.70 151.93 55464.03 88888.00 2007-04-28 05:17:12.375 118 12430.77 151.97 55464.03 88888.00 2007-04-28 05:17:12.500 118 12430.75 152.00 55464.05 88888.00 2007-04-28 05:17:12.625 118 12430.80 152.03 55464.07 88888.00 2007-04-28 05:17:12.750 118 12430.73 152.00 55464.10 88888.00 2007-04-28 05:17:12.875 118 12430.62 151.97 55464.12 88888.00 2007-04-28 05:17:13.000 118 12430.65 152.00 55464.12 88888.00 2007-04-28 05:17:13.125 118 12430.65 152.00 55464.15 88888.00 2007-04-28 05:17:13.250 118 12430.62 152.00 55464.18 88888.00 2007-04-28 05:17:13.375 118 12430.62 152.00 55464.22 88888.00 2007-04-28 05:17:13.500 118 12430.60 151.97 55464.18 88888.00 2007-04-28 05:17:13.625 118 12430.58 151.97 55464.18 88888.00 2007-04-28 05:17:13.750 118 12430.58 152.03 55464.22 88888.00 2007-04-28 05:17:13.875 118 12430.60 152.03 55464.25 88888.00 2007-04-28 05:17:14.000 118 12430.60 152.05 55464.25 88888.00 2007-04-28 05:17:14.125 118 12430.55 152.05 55464.30 88888.00 2007-04-28 05:17:14.250 118 12430.45 152.03 55464.30 88888.00 2007-04-28 05:17:14.375 118 12430.45 152.05 55464.30 88888.00 2007-04-28 05:17:14.500 118 12430.48 152.07 55464.35 88888.00 2007-04-28 05:17:14.625 118 12430.38 152.10 55464.35 88888.00 2007-04-28 05:17:14.750 118 12430.27 152.05 55464.38 88888.00 2007-04-28 05:17:14.875 118 12430.12 152.03 55464.40 88888.00 2007-04-28 05:17:15.000 118 12430.10 152.05 55464.45 88888.00 2007-04-28 05:17:15.125 118 12430.12 152.03 55464.45 88888.00 2007-04-28 05:17:15.250 118 12430.10 152.05 55464.50 88888.00 2007-04-28 05:17:15.375 118 12430.10 152.07 55464.55 88888.00 2007-04-28 05:17:15.500 118 12430.05 152.05 55464.55 88888.00 2007-04-28 05:17:15.625 118 12430.00 152.07 55464.57 88888.00 2007-04-28 05:17:15.750 118 12429.98 152.10 55464.57 88888.00 2007-04-28 05:17:15.875 118 12429.92 152.07 55464.60 88888.00 2007-04-28 05:17:16.000 118 12429.88 152.05 55464.62 88888.00 2007-04-28 05:17:16.125 118 12429.80 152.05 55464.65 88888.00 2007-04-28 05:17:16.250 118 12429.75 152.03 55464.68 88888.00 2007-04-28 05:17:16.375 118 12429.67 152.03 55464.70 88888.00 2007-04-28 05:17:16.500 118 12429.60 152.05 55464.75 88888.00 2007-04-28 05:17:16.625 118 12429.58 152.05 55464.78 88888.00 2007-04-28 05:17:16.750 118 12429.62 152.00 55464.78 88888.00 2007-04-28 05:17:16.875 118 12429.60 151.93 55464.80 88888.00 2007-04-28 05:17:17.000 118 12429.58 152.00 55464.80 88888.00 2007-04-28 05:17:17.125 118 12429.55 152.05 55464.82 88888.00 2007-04-28 05:17:17.250 118 12429.50 152.07 55464.90 88888.00 2007-04-28 05:17:17.375 118 12429.52 152.07 55464.95 88888.00 2007-04-28 05:17:17.500 118 12429.45 152.03 55464.93 88888.00 2007-04-28 05:17:17.625 118 12429.38 152.00 55464.90 88888.00 2007-04-28 05:17:17.750 118 12429.30 152.03 55464.95 88888.00 2007-04-28 05:17:17.875 118 12429.25 152.07 55465.00 88888.00 2007-04-28 05:17:18.000 118 12429.17 152.10 55465.03 88888.00 2007-04-28 05:17:18.125 118 12429.10 152.05 55465.03 88888.00 2007-04-28 05:17:18.250 118 12429.12 152.05 55465.05 88888.00 2007-04-28 05:17:18.375 118 12429.05 152.12 55465.05 88888.00 2007-04-28 05:17:18.500 118 12429.05 152.15 55465.07 88888.00 2007-04-28 05:17:18.625 118 12429.02 152.12 55465.05 88888.00 2007-04-28 05:17:18.750 118 12428.98 152.10 55465.07 88888.00 2007-04-28 05:17:18.875 118 12428.90 152.12 55465.12 88888.00 2007-04-28 05:17:19.000 118 12428.83 152.10 55465.12 88888.00 2007-04-28 05:17:19.125 118 12428.77 152.12 55465.18 88888.00 2007-04-28 05:17:19.250 118 12428.75 152.15 55465.18 88888.00 2007-04-28 05:17:19.375 118 12428.83 152.20 55465.22 88888.00 2007-04-28 05:17:19.500 118 12428.80 152.22 55465.28 88888.00 2007-04-28 05:17:19.625 118 12428.77 152.15 55465.25 88888.00 2007-04-28 05:17:19.750 118 12428.77 152.20 55465.28 88888.00 2007-04-28 05:17:19.875 118 12428.80 152.25 55465.35 88888.00 2007-04-28 05:17:20.000 118 12428.75 152.25 55465.38 88888.00 2007-04-28 05:17:20.125 118 12428.60 152.25 55465.38 88888.00 2007-04-28 05:17:20.250 118 12428.50 152.25 55465.38 88888.00 2007-04-28 05:17:20.375 118 12428.52 152.28 55465.40 88888.00 2007-04-28 05:17:20.500 118 12428.55 152.32 55465.50 88888.00 2007-04-28 05:17:20.625 118 12428.60 152.32 55465.50 88888.00 2007-04-28 05:17:20.750 118 12428.58 152.35 55465.50 88888.00 2007-04-28 05:17:20.875 118 12428.45 152.38 55465.47 88888.00 2007-04-28 05:17:21.000 118 12428.35 152.35 55465.53 88888.00 2007-04-28 05:17:21.125 118 12428.25 152.32 55465.55 88888.00 2007-04-28 05:17:21.250 118 12428.27 152.30 55465.57 88888.00 2007-04-28 05:17:21.375 118 12428.27 152.30 55465.55 88888.00 2007-04-28 05:17:21.500 118 12428.23 152.32 55465.60 88888.00 2007-04-28 05:17:21.625 118 12428.25 152.45 55465.62 88888.00 2007-04-28 05:17:21.750 118 12428.20 152.50 55465.65 88888.00 2007-04-28 05:17:21.875 118 12428.10 152.45 55465.68 88888.00 2007-04-28 05:17:22.000 118 12428.10 152.53 55465.72 88888.00 2007-04-28 05:17:22.125 118 12428.08 152.55 55465.75 88888.00 2007-04-28 05:17:22.250 118 12427.98 152.53 55465.72 88888.00 2007-04-28 05:17:22.375 118 12427.98 152.55 55465.72 88888.00 2007-04-28 05:17:22.500 118 12427.98 152.55 55465.75 88888.00 2007-04-28 05:17:22.625 118 12428.00 152.57 55465.82 88888.00 2007-04-28 05:17:22.750 118 12428.02 152.68 55465.82 88888.00 2007-04-28 05:17:22.875 118 12428.02 152.70 55465.82 88888.00 2007-04-28 05:17:23.000 118 12427.92 152.65 55465.80 88888.00 2007-04-28 05:17:23.125 118 12427.83 152.60 55465.85 88888.00 2007-04-28 05:17:23.250 118 12427.70 152.60 55465.88 88888.00 2007-04-28 05:17:23.375 118 12427.70 152.65 55465.88 88888.00 2007-04-28 05:17:23.500 118 12427.73 152.68 55465.93 88888.00 2007-04-28 05:17:23.625 118 12427.73 152.75 55465.97 88888.00 2007-04-28 05:17:23.750 118 12427.70 152.78 55466.00 88888.00 2007-04-28 05:17:23.875 118 12427.70 152.80 55466.03 88888.00 2007-04-28 05:17:24.000 118 12427.65 152.82 55466.05 88888.00 2007-04-28 05:17:24.125 118 12427.65 152.78 55466.05 88888.00 2007-04-28 05:17:24.250 118 12427.55 152.75 55466.07 88888.00 2007-04-28 05:17:24.375 118 12427.58 152.80 55466.12 88888.00 2007-04-28 05:17:24.500 118 12427.55 152.85 55466.18 88888.00 2007-04-28 05:17:24.625 118 12427.45 152.82 55466.20 88888.00 2007-04-28 05:17:24.750 118 12427.38 152.78 55466.12 88888.00 2007-04-28 05:17:24.875 118 12427.33 152.80 55466.15 88888.00 2007-04-28 05:17:25.000 118 12427.35 152.85 55466.18 88888.00 2007-04-28 05:17:25.125 118 12427.30 152.82 55466.18 88888.00 2007-04-28 05:17:25.250 118 12427.27 152.85 55466.25 88888.00 2007-04-28 05:17:25.375 118 12427.20 152.85 55466.25 88888.00 2007-04-28 05:17:25.500 118 12427.12 152.82 55466.28 88888.00 2007-04-28 05:17:25.625 118 12427.15 152.88 55466.28 88888.00 2007-04-28 05:17:25.750 118 12427.15 152.93 55466.32 88888.00 2007-04-28 05:17:25.875 118 12427.08 152.90 55466.30 88888.00 2007-04-28 05:17:26.000 118 12427.02 152.90 55466.38 88888.00 2007-04-28 05:17:26.125 118 12427.02 152.95 55466.43 88888.00 2007-04-28 05:17:26.250 118 12426.98 153.00 55466.45 88888.00 2007-04-28 05:17:26.375 118 12426.92 153.00 55466.45 88888.00 2007-04-28 05:17:26.500 118 12426.90 153.00 55466.47 88888.00 2007-04-28 05:17:26.625 118 12426.92 153.07 55466.45 88888.00 2007-04-28 05:17:26.750 118 12426.95 153.10 55466.55 88888.00 2007-04-28 05:17:26.875 118 12426.83 153.10 55466.55 88888.00 2007-04-28 05:17:27.000 118 12426.73 153.05 55466.53 88888.00 2007-04-28 05:17:27.125 118 12426.67 153.03 55466.57 88888.00 2007-04-28 05:17:27.250 118 12426.55 153.03 55466.60 88888.00 2007-04-28 05:17:27.375 118 12426.48 153.05 55466.62 88888.00 2007-04-28 05:17:27.500 118 12426.48 153.15 55466.62 88888.00 2007-04-28 05:17:27.625 118 12426.48 153.18 55466.65 88888.00 2007-04-28 05:17:27.750 118 12426.42 153.15 55466.68 88888.00 2007-04-28 05:17:27.875 118 12426.40 153.20 55466.72 88888.00 2007-04-28 05:17:28.000 118 12426.33 153.12 55466.70 88888.00 2007-04-28 05:17:28.125 118 12426.27 153.15 55466.75 88888.00 2007-04-28 05:17:28.250 118 12426.27 153.18 55466.78 88888.00 2007-04-28 05:17:28.375 118 12426.23 153.22 55466.80 88888.00 2007-04-28 05:17:28.500 118 12426.17 153.20 55466.82 88888.00 2007-04-28 05:17:28.625 118 12426.10 153.22 55466.85 88888.00 2007-04-28 05:17:28.750 118 12426.08 153.20 55466.88 88888.00 2007-04-28 05:17:28.875 118 12426.00 153.18 55466.90 88888.00 2007-04-28 05:17:29.000 118 12425.92 153.22 55466.95 88888.00 2007-04-28 05:17:29.125 118 12425.88 153.25 55467.03 88888.00 2007-04-28 05:17:29.250 118 12425.80 153.25 55467.05 88888.00 2007-04-28 05:17:29.375 118 12425.75 153.18 55467.03 88888.00 2007-04-28 05:17:29.500 118 12425.73 153.20 55467.05 88888.00 2007-04-28 05:17:29.625 118 12425.73 153.25 55467.10 88888.00 2007-04-28 05:17:29.750 118 12425.65 153.25 55467.10 88888.00 2007-04-28 05:17:29.875 118 12425.60 153.22 55467.07 88888.00 2007-04-28 05:17:30.000 118 12425.55 153.25 55467.12 88888.00 2007-04-28 05:17:30.125 118 12425.42 153.28 55467.12 88888.00 2007-04-28 05:17:30.250 118 12425.38 153.22 55467.18 88888.00 2007-04-28 05:17:30.375 118 12425.38 153.25 55467.20 88888.00 2007-04-28 05:17:30.500 118 12425.35 153.30 55467.22 88888.00 2007-04-28 05:17:30.625 118 12425.33 153.28 55467.28 88888.00 2007-04-28 05:17:30.750 118 12425.25 153.28 55467.32 88888.00 2007-04-28 05:17:30.875 118 12425.10 153.30 55467.35 88888.00 2007-04-28 05:17:31.000 118 12424.98 153.28 55467.32 88888.00 2007-04-28 05:17:31.125 118 12424.88 153.30 55467.35 88888.00 2007-04-28 05:17:31.250 118 12424.88 153.40 55467.45 88888.00 2007-04-28 05:17:31.375 118 12424.92 153.38 55467.45 88888.00 2007-04-28 05:17:31.500 118 12424.88 153.32 55467.47 88888.00 2007-04-28 05:17:31.625 118 12424.75 153.28 55467.50 88888.00 2007-04-28 05:17:31.750 118 12424.75 153.38 55467.55 88888.00 2007-04-28 05:17:31.875 118 12424.73 153.38 55467.57 88888.00 2007-04-28 05:17:32.000 118 12424.65 153.32 55467.57 88888.00 2007-04-28 05:17:32.125 118 12424.58 153.40 55467.62 88888.00 2007-04-28 05:17:32.250 118 12424.52 153.40 55467.68 88888.00 2007-04-28 05:17:32.375 118 12424.48 153.43 55467.68 88888.00 2007-04-28 05:17:32.500 118 12424.48 153.38 55467.72 88888.00 2007-04-28 05:17:32.625 118 12424.42 153.40 55467.70 88888.00 2007-04-28 05:17:32.750 118 12424.33 153.38 55467.75 88888.00 2007-04-28 05:17:32.875 118 12424.25 153.35 55467.78 88888.00 2007-04-28 05:17:33.000 118 12424.17 153.40 55467.78 88888.00 2007-04-28 05:17:33.125 118 12424.08 153.38 55467.85 88888.00 2007-04-28 05:17:33.250 118 12424.02 153.43 55467.88 88888.00 2007-04-28 05:17:33.375 118 12424.05 153.45 55467.90 88888.00 2007-04-28 05:17:33.500 118 12423.98 153.45 55467.93 88888.00 2007-04-28 05:17:33.625 118 12423.88 153.40 55467.97 88888.00 2007-04-28 05:17:33.750 118 12423.75 153.40 55468.00 88888.00 2007-04-28 05:17:33.875 118 12423.67 153.43 55468.00 88888.00 2007-04-28 05:17:34.000 118 12423.65 153.38 55468.00 88888.00 2007-04-28 05:17:34.125 118 12423.60 153.47 55468.07 88888.00 2007-04-28 05:17:34.250 118 12423.55 153.57 55468.15 88888.00 2007-04-28 05:17:34.375 118 12423.45 153.53 55468.15 88888.00 2007-04-28 05:17:34.500 118 12423.30 153.50 55468.20 88888.00 2007-04-28 05:17:34.625 118 12423.27 153.55 55468.20 88888.00 2007-04-28 05:17:34.750 118 12423.38 153.60 55468.22 88888.00 2007-04-28 05:17:34.875 118 12423.35 153.62 55468.22 88888.00 2007-04-28 05:17:35.000 118 12423.15 153.53 55468.22 88888.00 2007-04-28 05:17:35.125 118 12423.02 153.53 55468.28 88888.00 2007-04-28 05:17:35.250 118 12422.95 153.53 55468.30 88888.00 2007-04-28 05:17:35.375 118 12422.98 153.55 55468.30 88888.00 2007-04-28 05:17:35.500 118 12423.02 153.55 55468.32 88888.00 2007-04-28 05:17:35.625 118 12423.02 153.57 55468.35 88888.00 2007-04-28 05:17:35.750 118 12422.95 153.62 55468.43 88888.00 2007-04-28 05:17:35.875 118 12422.85 153.60 55468.45 88888.00 2007-04-28 05:17:36.000 118 12422.70 153.53 55468.45 88888.00 2007-04-28 05:17:36.125 118 12422.62 153.55 55468.47 88888.00 2007-04-28 05:17:36.250 118 12422.65 153.62 55468.55 88888.00 2007-04-28 05:17:36.375 118 12422.60 153.65 55468.55 88888.00 2007-04-28 05:17:36.500 118 12422.45 153.62 55468.55 88888.00 2007-04-28 05:17:36.625 118 12422.42 153.62 55468.62 88888.00 2007-04-28 05:17:36.750 118 12422.45 153.68 55468.68 88888.00 2007-04-28 05:17:36.875 118 12422.42 153.62 55468.68 88888.00 2007-04-28 05:17:37.000 118 12422.38 153.65 55468.72 88888.00 2007-04-28 05:17:37.125 118 12422.38 153.70 55468.78 88888.00 2007-04-28 05:17:37.250 118 12422.35 153.70 55468.80 88888.00 2007-04-28 05:17:37.375 118 12422.30 153.68 55468.78 88888.00 2007-04-28 05:17:37.500 118 12422.33 153.75 55468.85 88888.00 2007-04-28 05:17:37.625 118 12422.33 153.78 55468.88 88888.00 2007-04-28 05:17:37.750 118 12422.23 153.75 55468.88 88888.00 2007-04-28 05:17:37.875 118 12422.15 153.75 55468.90 88888.00 2007-04-28 05:17:38.000 118 12422.15 153.80 55468.93 88888.00 2007-04-28 05:17:38.125 118 12422.10 153.82 55468.95 88888.00 2007-04-28 05:17:38.250 118 12422.05 153.78 55468.97 88888.00 2007-04-28 05:17:38.375 118 12422.05 153.78 55468.97 88888.00 2007-04-28 05:17:38.500 118 12421.92 153.78 55469.00 88888.00 2007-04-28 05:17:38.625 118 12421.90 153.85 55469.03 88888.00 2007-04-28 05:17:38.750 118 12421.83 153.90 55469.07 88888.00 2007-04-28 05:17:38.875 118 12421.77 153.88 55469.10 88888.00 2007-04-28 05:17:39.000 118 12421.75 153.82 55469.10 88888.00 2007-04-28 05:17:39.125 118 12421.70 153.88 55469.12 88888.00 2007-04-28 05:17:39.250 118 12421.65 153.97 55469.18 88888.00 2007-04-28 05:17:39.375 118 12421.67 154.03 55469.18 88888.00 2007-04-28 05:17:39.500 118 12421.65 154.03 55469.22 88888.00 2007-04-28 05:17:39.625 118 12421.55 154.03 55469.22 88888.00 2007-04-28 05:17:39.750 118 12421.48 153.97 55469.22 88888.00 2007-04-28 05:17:39.875 118 12421.52 154.00 55469.28 88888.00 2007-04-28 05:17:40.000 118 12421.52 154.07 55469.32 88888.00 2007-04-28 05:17:40.125 118 12421.42 154.10 55469.35 88888.00 2007-04-28 05:17:40.250 118 12421.40 154.12 55469.38 88888.00 2007-04-28 05:17:40.375 118 12421.42 154.12 55469.38 88888.00 2007-04-28 05:17:40.500 118 12421.40 154.18 55469.43 88888.00 2007-04-28 05:17:40.625 118 12421.35 154.20 55469.43 88888.00 2007-04-28 05:17:40.750 118 12421.40 154.25 55469.45 88888.00 2007-04-28 05:17:40.875 118 12421.35 154.25 55469.45 88888.00 2007-04-28 05:17:41.000 118 12421.38 154.25 55469.47 88888.00 2007-04-28 05:17:41.125 118 12421.35 154.32 55469.55 88888.00 2007-04-28 05:17:41.250 118 12421.27 154.35 55469.55 88888.00 2007-04-28 05:17:41.375 118 12421.20 154.35 55469.57 88888.00 2007-04-28 05:17:41.500 118 12421.17 154.43 55469.60 88888.00 2007-04-28 05:17:41.625 118 12421.20 154.53 55469.62 88888.00 2007-04-28 05:17:41.750 118 12421.15 154.53 55469.68 88888.00 2007-04-28 05:17:41.875 118 12421.12 154.53 55469.68 88888.00 2007-04-28 05:17:42.000 118 12421.12 154.53 55469.68 88888.00 2007-04-28 05:17:42.125 118 12421.08 154.57 55469.72 88888.00 2007-04-28 05:17:42.250 118 12421.08 154.57 55469.75 88888.00 2007-04-28 05:17:42.375 118 12421.15 154.62 55469.75 88888.00 2007-04-28 05:17:42.500 118 12421.12 154.62 55469.75 88888.00 2007-04-28 05:17:42.625 118 12421.05 154.70 55469.80 88888.00 2007-04-28 05:17:42.750 118 12421.05 154.70 55469.80 88888.00 2007-04-28 05:17:42.875 118 12421.05 154.72 55469.78 88888.00 2007-04-28 05:17:43.000 118 12420.98 154.68 55469.80 88888.00 2007-04-28 05:17:43.125 118 12420.95 154.72 55469.85 88888.00 2007-04-28 05:17:43.250 118 12421.05 154.85 55469.90 88888.00 2007-04-28 05:17:43.375 118 12421.08 154.88 55469.90 88888.00 2007-04-28 05:17:43.500 118 12421.00 154.93 55469.90 88888.00 2007-04-28 05:17:43.625 118 12420.98 154.97 55469.93 88888.00 2007-04-28 05:17:43.750 118 12421.00 154.97 55469.90 88888.00 2007-04-28 05:17:43.875 118 12420.98 154.97 55469.88 88888.00 2007-04-28 05:17:44.000 118 12420.98 155.03 55469.93 88888.00 2007-04-28 05:17:44.125 118 12421.00 155.15 55469.95 88888.00 2007-04-28 05:17:44.250 118 12420.95 155.15 55470.03 88888.00 2007-04-28 05:17:44.375 118 12420.98 155.20 55470.05 88888.00 2007-04-28 05:17:44.500 118 12420.95 155.30 55470.05 88888.00 2007-04-28 05:17:44.625 118 12420.85 155.32 55470.07 88888.00 2007-04-28 05:17:44.750 118 12420.80 155.32 55470.07 88888.00 2007-04-28 05:17:44.875 118 12420.88 155.43 55470.10 88888.00 2007-04-28 05:17:45.000 118 12420.92 155.47 55470.12 88888.00 2007-04-28 05:17:45.125 118 12420.88 155.50 55470.15 88888.00 2007-04-28 05:17:45.250 118 12420.77 155.55 55470.20 88888.00 2007-04-28 05:17:45.375 118 12420.83 155.60 55470.20 88888.00 2007-04-28 05:17:45.500 118 12420.83 155.60 55470.20 88888.00 2007-04-28 05:17:45.625 118 12420.83 155.68 55470.22 88888.00 2007-04-28 05:17:45.750 118 12420.88 155.80 55470.25 88888.00 2007-04-28 05:17:45.875 118 12420.92 155.93 55470.32 88888.00 2007-04-28 05:17:46.000 118 12420.85 155.90 55470.28 88888.00 2007-04-28 05:17:46.125 118 12420.83 155.90 55470.25 88888.00 2007-04-28 05:17:46.250 118 12420.85 155.93 55470.30 88888.00 2007-04-28 05:17:46.375 118 12420.77 155.97 55470.30 88888.00 2007-04-28 05:17:46.500 118 12420.70 156.03 55470.35 88888.00 2007-04-28 05:17:46.625 118 12420.80 156.07 55470.38 88888.00 2007-04-28 05:17:46.750 118 12420.83 156.07 55470.40 88888.00 2007-04-28 05:17:46.875 118 12420.83 156.15 55470.43 88888.00 2007-04-28 05:17:47.000 118 12420.83 156.22 55470.43 88888.00 2007-04-28 05:17:47.125 118 12420.85 156.32 55470.50 88888.00 2007-04-28 05:17:47.250 118 12420.80 156.30 55470.53 88888.00 2007-04-28 05:17:47.375 118 12420.80 156.32 55470.55 88888.00 2007-04-28 05:17:47.500 118 12420.80 156.40 55470.55 88888.00 2007-04-28 05:17:47.625 118 12420.73 156.40 55470.55 88888.00 2007-04-28 05:17:47.750 118 12420.73 156.43 55470.57 88888.00 2007-04-28 05:17:47.875 118 12420.73 156.47 55470.57 88888.00 2007-04-28 05:17:48.000 118 12420.70 156.50 55470.60 88888.00 2007-04-28 05:17:48.125 118 12420.65 156.55 55470.62 88888.00 2007-04-28 05:17:48.250 118 12420.62 156.60 55470.65 88888.00 2007-04-28 05:17:48.375 118 12420.67 156.68 55470.68 88888.00 2007-04-28 05:17:48.500 118 12420.60 156.75 55470.70 88888.00 2007-04-28 05:17:48.625 118 12420.52 156.78 55470.72 88888.00 2007-04-28 05:17:48.750 118 12420.50 156.75 55470.70 88888.00 2007-04-28 05:17:48.875 118 12420.52 156.78 55470.78 88888.00 2007-04-28 05:17:49.000 118 12420.50 156.80 55470.78 88888.00 2007-04-28 05:17:49.125 118 12420.45 156.85 55470.80 88888.00 2007-04-28 05:17:49.250 118 12420.27 156.90 55470.88 88888.00 2007-04-28 05:17:49.375 118 12420.23 156.93 55470.90 88888.00 2007-04-28 05:17:49.500 118 12420.23 156.93 55470.95 88888.00 2007-04-28 05:17:49.625 118 12420.17 156.90 55470.93 88888.00 2007-04-28 05:17:49.750 118 12420.10 156.95 55470.97 88888.00 2007-04-28 05:17:49.875 118 12420.05 157.05 55471.03 88888.00 2007-04-28 05:17:50.000 118 12420.10 157.10 55471.05 88888.00 2007-04-28 05:17:50.125 118 12420.05 157.12 55471.05 88888.00 2007-04-28 05:17:50.250 118 12420.02 157.15 55471.10 88888.00 2007-04-28 05:17:50.375 118 12420.02 157.15 55471.10 88888.00 2007-04-28 05:17:50.500 118 12419.98 157.12 55471.10 88888.00 2007-04-28 05:17:50.625 118 12419.88 157.18 55471.15 88888.00 2007-04-28 05:17:50.750 118 12419.85 157.28 55471.18 88888.00 2007-04-28 05:17:50.875 118 12419.85 157.30 55471.25 88888.00 2007-04-28 05:17:51.000 118 12419.75 157.28 55471.22 88888.00 2007-04-28 05:17:51.125 118 12419.65 157.28 55471.22 88888.00 2007-04-28 05:17:51.250 118 12419.60 157.30 55471.25 88888.00 2007-04-28 05:17:51.375 118 12419.65 157.35 55471.28 88888.00 2007-04-28 05:17:51.500 118 12419.60 157.45 55471.32 88888.00 2007-04-28 05:17:51.625 118 12419.58 157.50 55471.40 88888.00 2007-04-28 05:17:51.750 118 12419.58 157.53 55471.40 88888.00 2007-04-28 05:17:51.875 118 12419.45 157.53 55471.43 88888.00 2007-04-28 05:17:52.000 118 12419.35 157.57 55471.45 88888.00 2007-04-28 05:17:52.125 118 12419.35 157.60 55471.47 88888.00 2007-04-28 05:17:52.250 118 12419.27 157.62 55471.55 88888.00 2007-04-28 05:17:52.375 118 12419.23 157.65 55471.57 88888.00 2007-04-28 05:17:52.500 118 12419.20 157.68 55471.62 88888.00 2007-04-28 05:17:52.625 118 12419.17 157.72 55471.60 88888.00 2007-04-28 05:17:52.750 118 12419.02 157.72 55471.57 88888.00 2007-04-28 05:17:52.875 118 12419.02 157.70 55471.62 88888.00 2007-04-28 05:17:53.000 118 12419.02 157.75 55471.70 88888.00 2007-04-28 05:17:53.125 118 12418.95 157.82 55471.70 88888.00 2007-04-28 05:17:53.250 118 12418.88 157.88 55471.72 88888.00 2007-04-28 05:17:53.375 118 12418.88 157.97 55471.75 88888.00 2007-04-28 05:17:53.500 118 12418.83 158.03 55471.80 88888.00 2007-04-28 05:17:53.625 118 12418.77 158.05 55471.80 88888.00 2007-04-28 05:17:53.750 118 12418.73 158.10 55471.82 88888.00 2007-04-28 05:17:53.875 118 12418.67 158.25 55471.85 88888.00 2007-04-28 05:17:54.000 118 12418.60 158.30 55471.88 88888.00 2007-04-28 05:17:54.125 118 12418.67 158.32 55471.90 88888.00 2007-04-28 05:17:54.250 118 12418.55 158.22 55471.88 88888.00 2007-04-28 05:17:54.375 118 12418.45 158.25 55471.88 88888.00 2007-04-28 05:17:54.500 118 12418.45 158.38 55471.95 88888.00 2007-04-28 05:17:54.625 118 12418.48 158.47 55471.97 88888.00 2007-04-28 05:17:54.750 118 12418.42 158.47 55471.97 88888.00 2007-04-28 05:17:54.875 118 12418.42 158.47 55472.03 88888.00 2007-04-28 05:17:55.000 118 12418.35 158.50 55472.05 88888.00 2007-04-28 05:17:55.125 118 12418.27 158.57 55472.07 88888.00 2007-04-28 05:17:55.250 118 12418.25 158.68 55472.12 88888.00 2007-04-28 05:17:55.375 118 12418.35 158.80 55472.15 88888.00 2007-04-28 05:17:55.500 118 12418.30 158.82 55472.15 88888.00 2007-04-28 05:17:55.625 118 12418.23 158.90 55472.18 88888.00 2007-04-28 05:17:55.750 118 12418.20 158.80 55472.18 88888.00 2007-04-28 05:17:55.875 118 12418.17 158.88 55472.22 88888.00 2007-04-28 05:17:56.000 118 12418.17 158.97 55472.22 88888.00 2007-04-28 05:17:56.125 118 12418.10 159.03 55472.25 88888.00 2007-04-28 05:17:56.250 118 12418.00 159.03 55472.22 88888.00 2007-04-28 05:17:56.375 118 12418.02 159.05 55472.22 88888.00 2007-04-28 05:17:56.500 118 12418.00 159.07 55472.28 88888.00 2007-04-28 05:17:56.625 118 12417.88 159.10 55472.28 88888.00 2007-04-28 05:17:56.750 118 12417.83 159.15 55472.30 88888.00 2007-04-28 05:17:56.875 118 12417.83 159.28 55472.35 88888.00 2007-04-28 05:17:57.000 118 12417.83 159.28 55472.35 88888.00 2007-04-28 05:17:57.125 118 12417.77 159.32 55472.40 88888.00 2007-04-28 05:17:57.250 118 12417.70 159.35 55472.45 88888.00 2007-04-28 05:17:57.375 118 12417.67 159.38 55472.47 88888.00 2007-04-28 05:17:57.500 118 12417.62 159.40 55472.47 88888.00 2007-04-28 05:17:57.625 118 12417.62 159.47 55472.53 88888.00 2007-04-28 05:17:57.750 118 12417.60 159.55 55472.57 88888.00 2007-04-28 05:17:57.875 118 12417.60 159.57 55472.57 88888.00 2007-04-28 05:17:58.000 118 12417.50 159.55 55472.55 88888.00 2007-04-28 05:17:58.125 118 12417.35 159.57 55472.57 88888.00 2007-04-28 05:17:58.250 118 12417.25 159.62 55472.65 88888.00 2007-04-28 05:17:58.375 118 12417.23 159.68 55472.70 88888.00 2007-04-28 05:17:58.500 118 12417.15 159.75 55472.70 88888.00 2007-04-28 05:17:58.625 118 12417.10 159.72 55472.72 88888.00 2007-04-28 05:17:58.750 118 12417.05 159.75 55472.75 88888.00 2007-04-28 05:17:58.875 118 12417.08 159.88 55472.80 88888.00 2007-04-28 05:17:59.000 118 12417.02 159.90 55472.80 88888.00 2007-04-28 05:17:59.125 118 12416.90 159.93 55472.80 88888.00 2007-04-28 05:17:59.250 118 12416.83 159.95 55472.85 88888.00 2007-04-28 05:17:59.375 118 12416.80 159.97 55472.85 88888.00 2007-04-28 05:17:59.500 118 12416.70 160.00 55472.85 88888.00 2007-04-28 05:17:59.625 118 12416.62 160.05 55472.90 88888.00 2007-04-28 05:17:59.750 118 12416.58 160.07 55472.93 88888.00 2007-04-28 05:17:59.875 118 12416.50 160.03 55472.93 88888.00 2007-04-28 05:18:00.000 118 12416.50 160.10 55472.93 88888.00 2007-04-28 05:18:00.125 118 12416.48 160.18 55472.97 88888.00 2007-04-28 05:18:00.250 118 12416.42 160.22 55473.00 88888.00 2007-04-28 05:18:00.375 118 12416.45 160.25 55473.05 88888.00 2007-04-28 05:18:00.500 118 12416.35 160.22 55473.05 88888.00 2007-04-28 05:18:00.625 118 12416.33 160.28 55473.07 88888.00 2007-04-28 05:18:00.750 118 12416.33 160.32 55473.12 88888.00 2007-04-28 05:18:00.875 118 12416.20 160.35 55473.15 88888.00 2007-04-28 05:18:01.000 118 12416.17 160.38 55473.15 88888.00 2007-04-28 05:18:01.125 118 12416.12 160.47 55473.22 88888.00 2007-04-28 05:18:01.250 118 12415.98 160.40 55473.25 88888.00 2007-04-28 05:18:01.375 118 12415.95 160.47 55473.25 88888.00 2007-04-28 05:18:01.500 118 12415.92 160.60 55473.30 88888.00 2007-04-28 05:18:01.625 118 12415.85 160.62 55473.30 88888.00 2007-04-28 05:18:01.750 118 12415.77 160.57 55473.30 88888.00 2007-04-28 05:18:01.875 118 12415.70 160.62 55473.30 88888.00 2007-04-28 05:18:02.000 118 12415.67 160.75 55473.35 88888.00 2007-04-28 05:18:02.125 118 12415.60 160.72 55473.40 88888.00 2007-04-28 05:18:02.250 118 12415.52 160.75 55473.40 88888.00 2007-04-28 05:18:02.375 118 12415.55 160.82 55473.40 88888.00 2007-04-28 05:18:02.500 118 12415.52 160.90 55473.45 88888.00 2007-04-28 05:18:02.625 118 12415.52 160.93 55473.47 88888.00 2007-04-28 05:18:02.750 118 12415.48 160.93 55473.53 88888.00 2007-04-28 05:18:02.875 118 12415.38 160.95 55473.50 88888.00 2007-04-28 05:18:03.000 118 12415.33 160.97 55473.50 88888.00 2007-04-28 05:18:03.125 118 12415.33 161.03 55473.57 88888.00 2007-04-28 05:18:03.250 118 12415.23 161.07 55473.60 88888.00 2007-04-28 05:18:03.375 118 12415.20 161.15 55473.57 88888.00 2007-04-28 05:18:03.500 118 12415.23 161.28 55473.60 88888.00 2007-04-28 05:18:03.625 118 12415.15 161.22 55473.62 88888.00 2007-04-28 05:18:03.750 118 12415.05 161.22 55473.65 88888.00 2007-04-28 05:18:03.875 118 12415.08 161.30 55473.65 88888.00 2007-04-28 05:18:04.000 118 12415.05 161.30 55473.65 88888.00 2007-04-28 05:18:04.125 118 12414.98 161.40 55473.70 88888.00 2007-04-28 05:18:04.250 118 12414.95 161.55 55473.78 88888.00 2007-04-28 05:18:04.375 118 12415.00 161.62 55473.78 88888.00 2007-04-28 05:18:04.500 118 12414.92 161.60 55473.75 88888.00 2007-04-28 05:18:04.625 118 12414.88 161.57 55473.78 88888.00 2007-04-28 05:18:04.750 118 12414.88 161.62 55473.78 88888.00 2007-04-28 05:18:04.875 118 12414.83 161.70 55473.78 88888.00 2007-04-28 05:18:05.000 118 12414.80 161.72 55473.78 88888.00 2007-04-28 05:18:05.125 118 12414.80 161.80 55473.82 88888.00 2007-04-28 05:18:05.250 118 12414.77 161.88 55473.85 88888.00 2007-04-28 05:18:05.375 118 12414.73 161.95 55473.82 88888.00 2007-04-28 05:18:05.500 118 12414.70 162.00 55473.85 88888.00 2007-04-28 05:18:05.625 118 12414.70 162.05 55473.88 88888.00 2007-04-28 05:18:05.750 118 12414.75 162.15 55473.93 88888.00 2007-04-28 05:18:05.875 118 12414.77 162.22 55473.97 88888.00 2007-04-28 05:18:06.000 118 12414.70 162.20 55473.93 88888.00 2007-04-28 05:18:06.125 118 12414.58 162.25 55473.93 88888.00 2007-04-28 05:18:06.250 118 12414.62 162.32 55473.93 88888.00 2007-04-28 05:18:06.375 118 12414.67 162.38 55473.93 88888.00 2007-04-28 05:18:06.500 118 12414.67 162.43 55473.95 88888.00 2007-04-28 05:18:06.625 118 12414.60 162.43 55473.95 88888.00 2007-04-28 05:18:06.750 118 12414.55 162.45 55473.95 88888.00 2007-04-28 05:18:06.875 118 12414.52 162.47 55473.93 88888.00 2007-04-28 05:18:07.000 118 12414.60 162.60 55473.97 88888.00 2007-04-28 05:18:07.125 118 12414.55 162.72 55474.00 88888.00 2007-04-28 05:18:07.250 118 12414.48 162.78 55474.00 88888.00 2007-04-28 05:18:07.375 118 12414.52 162.85 55474.03 88888.00 2007-04-28 05:18:07.500 118 12414.52 162.85 55474.03 88888.00 2007-04-28 05:18:07.625 118 12414.50 162.93 55474.07 88888.00 2007-04-28 05:18:07.750 118 12414.52 163.03 55474.07 88888.00 2007-04-28 05:18:07.875 118 12414.52 163.12 55474.07 88888.00 2007-04-28 05:18:08.000 118 12414.48 163.12 55474.05 88888.00 2007-04-28 05:18:08.125 118 12414.45 163.18 55474.07 88888.00 2007-04-28 05:18:08.250 118 12414.48 163.28 55474.10 88888.00 2007-04-28 05:18:08.375 118 12414.58 163.35 55474.12 88888.00 2007-04-28 05:18:08.500 118 12414.58 163.38 55474.10 88888.00 2007-04-28 05:18:08.625 118 12414.50 163.45 55474.10 88888.00 2007-04-28 05:18:08.750 118 12414.38 163.50 55474.07 88888.00 2007-04-28 05:18:08.875 118 12414.35 163.53 55474.10 88888.00 2007-04-28 05:18:09.000 118 12414.38 163.60 55474.12 88888.00 2007-04-28 05:18:09.125 118 12414.45 163.68 55474.15 88888.00 2007-04-28 05:18:09.250 118 12414.42 163.78 55474.18 88888.00 2007-04-28 05:18:09.375 118 12414.45 163.78 55474.20 88888.00 2007-04-28 05:18:09.500 118 12414.45 163.90 55474.18 88888.00 2007-04-28 05:18:09.625 118 12414.42 163.95 55474.15 88888.00 2007-04-28 05:18:09.750 118 12414.48 164.03 55474.15 88888.00 2007-04-28 05:18:09.875 118 12414.52 164.05 55474.18 88888.00 2007-04-28 05:18:10.000 118 12414.48 164.05 55474.15 88888.00 2007-04-28 05:18:10.125 118 12414.45 164.12 55474.18 88888.00 2007-04-28 05:18:10.250 118 12414.42 164.15 55474.18 88888.00 2007-04-28 05:18:10.375 118 12414.45 164.25 55474.20 88888.00 2007-04-28 05:18:10.500 118 12414.45 164.32 55474.20 88888.00 2007-04-28 05:18:10.625 118 12414.42 164.40 55474.18 88888.00 2007-04-28 05:18:10.750 118 12414.38 164.45 55474.18 88888.00 2007-04-28 05:18:10.875 118 12414.40 164.47 55474.18 88888.00 2007-04-28 05:18:11.000 118 12414.38 164.50 55474.15 88888.00 2007-04-28 05:18:11.125 118 12414.38 164.62 55474.15 88888.00 2007-04-28 05:18:11.250 118 12414.35 164.65 55474.15 88888.00 2007-04-28 05:18:11.375 118 12414.48 164.75 55474.18 88888.00 2007-04-28 05:18:11.500 118 12414.42 164.78 55474.20 88888.00 2007-04-28 05:18:11.625 118 12414.42 164.82 55474.20 88888.00 2007-04-28 05:18:11.750 118 12414.42 164.88 55474.18 88888.00 2007-04-28 05:18:11.875 118 12414.40 164.90 55474.15 88888.00 2007-04-28 05:18:12.000 118 12414.40 165.00 55474.12 88888.00 2007-04-28 05:18:12.125 118 12414.50 165.10 55474.15 88888.00 2007-04-28 05:18:12.250 118 12414.48 165.12 55474.15 88888.00 2007-04-28 05:18:12.375 118 12414.48 165.18 55474.15 88888.00 2007-04-28 05:18:12.500 118 12414.42 165.30 55474.18 88888.00 2007-04-28 05:18:12.625 118 12414.42 165.38 55474.15 88888.00 2007-04-28 05:18:12.750 118 12414.42 165.40 55474.10 88888.00 2007-04-28 05:18:12.875 118 12414.48 165.47 55474.10 88888.00 2007-04-28 05:18:13.000 118 12414.50 165.55 55474.12 88888.00 2007-04-28 05:18:13.125 118 12414.52 165.62 55474.20 88888.00 2007-04-28 05:18:13.250 118 12414.48 165.65 55474.20 88888.00 2007-04-28 05:18:13.375 118 12414.48 165.68 55474.15 88888.00 2007-04-28 05:18:13.500 118 12414.45 165.70 55474.18 88888.00 2007-04-28 05:18:13.625 118 12414.48 165.78 55474.15 88888.00 2007-04-28 05:18:13.750 118 12414.48 165.85 55474.15 88888.00 2007-04-28 05:18:13.875 118 12414.58 166.00 55474.18 88888.00 2007-04-28 05:18:14.000 118 12414.67 166.10 55474.20 88888.00 2007-04-28 05:18:14.125 118 12414.67 166.10 55474.18 88888.00 2007-04-28 05:18:14.250 118 12414.62 166.18 55474.15 88888.00 2007-04-28 05:18:14.375 118 12414.60 166.28 55474.18 88888.00 2007-04-28 05:18:14.500 118 12414.58 166.32 55474.15 88888.00 2007-04-28 05:18:14.625 118 12414.70 166.38 55474.12 88888.00 2007-04-28 05:18:14.750 118 12414.77 166.47 55474.12 88888.00 2007-04-28 05:18:14.875 118 12414.77 166.55 55474.15 88888.00 2007-04-28 05:18:15.000 118 12414.73 166.60 55474.10 88888.00 2007-04-28 05:18:15.125 118 12414.77 166.68 55474.12 88888.00 2007-04-28 05:18:15.250 118 12414.85 166.70 55474.10 88888.00 2007-04-28 05:18:15.375 118 12414.90 166.75 55474.07 88888.00 2007-04-28 05:18:15.500 118 12414.92 166.85 55474.10 88888.00 2007-04-28 05:18:15.625 118 12414.92 166.97 55474.10 88888.00 2007-04-28 05:18:15.750 118 12414.95 167.05 55474.10 88888.00 2007-04-28 05:18:15.875 118 12414.92 167.10 55474.07 88888.00 2007-04-28 05:18:16.000 118 12414.98 167.18 55474.05 88888.00 2007-04-28 05:18:16.125 118 12415.02 167.25 55474.05 88888.00 2007-04-28 05:18:16.250 118 12415.02 167.35 55474.05 88888.00 2007-04-28 05:18:16.375 118 12415.10 167.40 55474.03 88888.00 2007-04-28 05:18:16.500 118 12415.12 167.40 55474.00 88888.00 2007-04-28 05:18:16.625 118 12415.15 167.50 55474.00 88888.00 2007-04-28 05:18:16.750 118 12415.15 167.60 55473.97 88888.00 2007-04-28 05:18:16.875 118 12415.08 167.60 55473.90 88888.00 2007-04-28 05:18:17.000 118 12415.05 167.65 55473.88 88888.00 2007-04-28 05:18:17.125 118 12415.17 167.78 55473.93 88888.00 2007-04-28 05:18:17.250 118 12415.17 167.90 55473.93 88888.00 2007-04-28 05:18:17.375 118 12415.17 167.97 55473.90 88888.00 2007-04-28 05:18:17.500 118 12415.23 168.00 55473.88 88888.00 2007-04-28 05:18:17.625 118 12415.23 168.10 55473.85 88888.00 2007-04-28 05:18:17.750 118 12415.17 168.10 55473.88 88888.00 2007-04-28 05:18:17.875 118 12415.23 168.20 55473.90 88888.00 2007-04-28 05:18:18.000 118 12415.35 168.35 55473.88 88888.00 2007-04-28 05:18:18.125 118 12415.38 168.38 55473.85 88888.00 2007-04-28 05:18:18.250 118 12415.30 168.45 55473.85 88888.00 2007-04-28 05:18:18.375 118 12415.35 168.45 55473.82 88888.00 2007-04-28 05:18:18.500 118 12415.45 168.53 55473.80 88888.00 2007-04-28 05:18:18.625 118 12415.52 168.65 55473.80 88888.00 2007-04-28 05:18:18.750 118 12415.48 168.65 55473.78 88888.00 2007-04-28 05:18:18.875 118 12415.45 168.75 55473.78 88888.00 2007-04-28 05:18:19.000 118 12415.50 168.85 55473.75 88888.00 2007-04-28 05:18:19.125 118 12415.52 168.93 55473.75 88888.00 2007-04-28 05:18:19.250 118 12415.58 169.00 55473.75 88888.00 2007-04-28 05:18:19.375 118 12415.65 169.12 55473.78 88888.00 2007-04-28 05:18:19.500 118 12415.62 169.15 55473.75 88888.00 2007-04-28 05:18:19.625 118 12415.67 169.15 55473.72 88888.00 2007-04-28 05:18:19.750 118 12415.62 169.18 55473.70 88888.00 2007-04-28 05:18:19.875 118 12415.67 169.28 55473.70 88888.00 2007-04-28 05:18:20.000 118 12415.65 169.38 55473.65 88888.00 2007-04-28 05:18:20.125 118 12415.67 169.43 55473.68 88888.00 2007-04-28 05:18:20.250 118 12415.67 169.45 55473.68 88888.00 2007-04-28 05:18:20.375 118 12415.73 169.53 55473.68 88888.00 2007-04-28 05:18:20.500 118 12415.75 169.60 55473.65 88888.00 2007-04-28 05:18:20.625 118 12415.77 169.65 55473.65 88888.00 2007-04-28 05:18:20.750 118 12415.80 169.75 55473.62 88888.00 2007-04-28 05:18:20.875 118 12415.80 169.82 55473.60 88888.00 2007-04-28 05:18:21.000 118 12415.85 169.88 55473.55 88888.00 2007-04-28 05:18:21.125 118 12415.83 169.85 55473.53 88888.00 2007-04-28 05:18:21.250 118 12415.90 169.90 55473.55 88888.00 2007-04-28 05:18:21.375 118 12415.92 169.97 55473.47 88888.00 2007-04-28 05:18:21.500 118 12415.92 170.00 55473.47 88888.00 2007-04-28 05:18:21.625 118 12415.98 170.05 55473.47 88888.00 2007-04-28 05:18:21.750 118 12415.98 170.12 55473.40 88888.00 2007-04-28 05:18:21.875 118 12416.02 170.22 55473.43 88888.00 2007-04-28 05:18:22.000 118 12416.08 170.32 55473.45 88888.00 2007-04-28 05:18:22.125 118 12416.08 170.38 55473.43 88888.00 2007-04-28 05:18:22.250 118 12416.08 170.38 55473.38 88888.00 2007-04-28 05:18:22.375 118 12416.02 170.40 55473.35 88888.00 2007-04-28 05:18:22.500 118 12416.02 170.53 55473.35 88888.00 2007-04-28 05:18:22.625 118 12416.10 170.60 55473.32 88888.00 2007-04-28 05:18:22.750 118 12416.23 170.72 55473.32 88888.00 2007-04-28 05:18:22.875 118 12416.25 170.80 55473.28 88888.00 2007-04-28 05:18:23.000 118 12416.25 170.78 55473.25 88888.00 2007-04-28 05:18:23.125 118 12416.25 170.80 55473.22 88888.00 2007-04-28 05:18:23.250 118 12416.23 170.80 55473.22 88888.00 2007-04-28 05:18:23.375 118 12416.25 170.90 55473.20 88888.00 2007-04-28 05:18:23.500 118 12416.30 170.97 55473.15 88888.00 2007-04-28 05:18:23.625 118 12416.27 171.03 55473.12 88888.00 2007-04-28 05:18:23.750 118 12416.40 171.15 55473.15 88888.00 2007-04-28 05:18:23.875 118 12416.50 171.20 55473.15 88888.00 2007-04-28 05:18:24.000 118 12416.55 171.25 55473.10 88888.00 2007-04-28 05:18:24.125 118 12416.58 171.30 55473.10 88888.00 2007-04-28 05:18:24.250 118 12416.58 171.35 55473.05 88888.00 2007-04-28 05:18:24.375 118 12416.65 171.38 55473.05 88888.00 2007-04-28 05:18:24.500 118 12416.70 171.43 55473.03 88888.00 2007-04-28 05:18:24.625 118 12416.70 171.50 55472.95 88888.00 2007-04-28 05:18:24.750 118 12416.70 171.47 55472.95 88888.00 2007-04-28 05:18:24.875 118 12416.73 171.55 55472.95 88888.00 2007-04-28 05:18:25.000 118 12416.70 171.65 55472.93 88888.00 2007-04-28 05:18:25.125 118 12416.75 171.72 55472.90 88888.00 2007-04-28 05:18:25.250 118 12416.83 171.80 55472.90 88888.00 2007-04-28 05:18:25.375 118 12416.85 171.78 55472.88 88888.00 2007-04-28 05:18:25.500 118 12416.90 171.82 55472.82 88888.00 2007-04-28 05:18:25.625 118 12417.00 171.93 55472.85 88888.00 2007-04-28 05:18:25.750 118 12417.02 171.97 55472.78 88888.00 2007-04-28 05:18:25.875 118 12417.02 171.97 55472.72 88888.00 2007-04-28 05:18:26.000 118 12416.98 172.03 55472.68 88888.00 2007-04-28 05:18:26.125 118 12416.95 172.07 55472.68 88888.00 2007-04-28 05:18:26.250 118 12417.02 172.15 55472.65 88888.00 2007-04-28 05:18:26.375 118 12417.08 172.20 55472.62 88888.00 2007-04-28 05:18:26.500 118 12417.08 172.22 55472.60 88888.00 2007-04-28 05:18:26.625 118 12417.20 172.32 55472.60 88888.00 2007-04-28 05:18:26.750 118 12417.35 172.40 55472.55 88888.00 2007-04-28 05:18:26.875 118 12417.40 172.45 55472.55 88888.00 2007-04-28 05:18:27.000 118 12417.35 172.43 55472.50 88888.00 2007-04-28 05:18:27.125 118 12417.35 172.43 55472.45 88888.00 2007-04-28 05:18:27.250 118 12417.42 172.43 55472.43 88888.00 2007-04-28 05:18:27.375 118 12417.48 172.47 55472.38 88888.00 2007-04-28 05:18:27.500 118 12417.48 172.57 55472.35 88888.00 2007-04-28 05:18:27.625 118 12417.52 172.65 55472.35 88888.00 2007-04-28 05:18:27.750 118 12417.58 172.62 55472.30 88888.00 2007-04-28 05:18:27.875 118 12417.65 172.68 55472.28 88888.00 2007-04-28 05:18:28.000 118 12417.70 172.72 55472.25 88888.00 2007-04-28 05:18:28.125 118 12417.77 172.85 55472.28 88888.00 2007-04-28 05:18:28.250 118 12417.77 172.90 55472.22 88888.00 2007-04-28 05:18:28.375 118 12417.73 172.95 55472.18 88888.00 2007-04-28 05:18:28.500 118 12417.77 173.00 55472.15 88888.00 2007-04-28 05:18:28.625 118 12417.90 173.03 55472.12 88888.00 2007-04-28 05:18:28.750 118 12418.02 173.10 55472.10 88888.00 2007-04-28 05:18:28.875 118 12418.02 173.07 55472.03 88888.00 2007-04-28 05:18:29.000 118 12418.02 173.10 55471.97 88888.00 2007-04-28 05:18:29.125 118 12418.10 173.15 55471.97 88888.00 2007-04-28 05:18:29.250 118 12418.08 173.22 55471.95 88888.00 2007-04-28 05:18:29.375 118 12418.23 173.30 55471.95 88888.00 2007-04-28 05:18:29.500 118 12418.40 173.38 55471.90 88888.00 2007-04-28 05:18:29.625 118 12418.40 173.40 55471.85 88888.00 2007-04-28 05:18:29.750 118 12418.40 173.43 55471.80 88888.00 2007-04-28 05:18:29.875 118 12418.40 173.47 55471.78 88888.00 2007-04-28 05:18:30.000 118 12418.52 173.50 55471.72 88888.00 2007-04-28 05:18:30.125 118 12418.60 173.53 55471.72 88888.00 2007-04-28 05:18:30.250 118 12418.65 173.55 55471.65 88888.00 2007-04-28 05:18:30.375 118 12418.67 173.62 55471.62 88888.00 2007-04-28 05:18:30.500 118 12418.80 173.68 55471.62 88888.00 2007-04-28 05:18:30.625 118 12418.92 173.75 55471.57 88888.00 2007-04-28 05:18:30.750 118 12419.00 173.80 55471.55 88888.00 2007-04-28 05:18:30.875 118 12419.02 173.90 55471.47 88888.00 2007-04-28 05:18:31.000 118 12419.02 173.90 55471.43 88888.00 2007-04-28 05:18:31.125 118 12419.02 173.90 55471.43 88888.00 2007-04-28 05:18:31.250 118 12419.15 173.95 55471.40 88888.00 2007-04-28 05:18:31.375 118 12419.20 174.03 55471.32 88888.00 2007-04-28 05:18:31.500 118 12419.25 174.10 55471.28 88888.00 2007-04-28 05:18:31.625 118 12419.38 174.18 55471.25 88888.00 2007-04-28 05:18:31.750 118 12419.38 174.18 55471.22 88888.00 2007-04-28 05:18:31.875 118 12419.42 174.22 55471.20 88888.00 2007-04-28 05:18:32.000 118 12419.58 174.25 55471.15 88888.00 2007-04-28 05:18:32.125 118 12419.73 174.32 55471.12 88888.00 2007-04-28 05:18:32.250 118 12419.77 174.35 55471.10 88888.00 2007-04-28 05:18:32.375 118 12419.77 174.40 55471.05 88888.00 2007-04-28 05:18:32.500 118 12419.83 174.43 55470.97 88888.00 2007-04-28 05:18:32.625 118 12419.90 174.47 55470.90 88888.00 2007-04-28 05:18:32.750 118 12420.00 174.57 55470.90 88888.00 2007-04-28 05:18:32.875 118 12420.12 174.60 55470.93 88888.00 2007-04-28 05:18:33.000 118 12420.17 174.60 55470.80 88888.00 2007-04-28 05:18:33.125 118 12420.15 174.65 55470.78 88888.00 2007-04-28 05:18:33.250 118 12420.12 174.62 55470.68 88888.00 2007-04-28 05:18:33.375 118 12420.25 174.70 55470.65 88888.00 2007-04-28 05:18:33.500 118 12420.38 174.75 55470.62 88888.00 2007-04-28 05:18:33.625 118 12420.45 174.82 55470.57 88888.00 2007-04-28 05:18:33.750 118 12420.45 174.85 55470.50 88888.00 2007-04-28 05:18:33.875 118 12420.55 174.95 55470.47 88888.00 2007-04-28 05:18:34.000 118 12420.67 174.97 55470.43 88888.00 2007-04-28 05:18:34.125 118 12420.77 175.03 55470.45 88888.00 2007-04-28 05:18:34.250 118 12420.83 175.10 55470.43 88888.00 2007-04-28 05:18:34.375 118 12420.95 175.12 55470.40 88888.00 2007-04-28 05:18:34.500 118 12420.98 175.10 55470.35 88888.00 2007-04-28 05:18:34.625 118 12421.00 175.07 55470.30 88888.00 2007-04-28 05:18:34.750 118 12421.10 175.15 55470.25 88888.00 2007-04-28 05:18:34.875 118 12421.27 175.20 55470.20 88888.00 2007-04-28 05:18:35.000 118 12421.35 175.22 55470.18 88888.00 2007-04-28 05:18:35.125 118 12421.38 175.22 55470.07 88888.00 2007-04-28 05:18:35.250 118 12421.40 175.22 55470.05 88888.00 2007-04-28 05:18:35.375 118 12421.55 175.30 55470.03 88888.00 2007-04-28 05:18:35.500 118 12421.65 175.35 55470.03 88888.00 2007-04-28 05:18:35.625 118 12421.70 175.38 55469.95 88888.00 2007-04-28 05:18:35.750 118 12421.73 175.32 55469.88 88888.00 2007-04-28 05:18:35.875 118 12421.73 175.30 55469.85 88888.00 2007-04-28 05:18:36.000 118 12421.83 175.43 55469.80 88888.00 2007-04-28 05:18:36.125 118 12421.90 175.45 55469.78 88888.00 2007-04-28 05:18:36.250 118 12421.95 175.45 55469.70 88888.00 2007-04-28 05:18:36.375 118 12422.08 175.47 55469.65 88888.00 2007-04-28 05:18:36.500 118 12422.15 175.53 55469.60 88888.00 2007-04-28 05:18:36.625 118 12422.25 175.55 55469.60 88888.00 2007-04-28 05:18:36.750 118 12422.33 175.60 55469.57 88888.00 2007-04-28 05:18:36.875 118 12422.38 175.65 55469.55 88888.00 2007-04-28 05:18:37.000 118 12422.42 175.62 55469.47 88888.00 2007-04-28 05:18:37.125 118 12422.42 175.62 55469.43 88888.00 2007-04-28 05:18:37.250 118 12422.45 175.65 55469.40 88888.00 2007-04-28 05:18:37.375 118 12422.55 175.70 55469.38 88888.00 2007-04-28 05:18:37.500 118 12422.65 175.70 55469.32 88888.00 2007-04-28 05:18:37.625 118 12422.75 175.75 55469.28 88888.00 2007-04-28 05:18:37.750 118 12422.85 175.80 55469.20 88888.00 2007-04-28 05:18:37.875 118 12422.88 175.80 55469.15 88888.00 2007-04-28 05:18:38.000 118 12422.88 175.78 55469.10 88888.00 2007-04-28 05:18:38.125 118 12422.90 175.82 55469.07 88888.00 2007-04-28 05:18:38.250 118 12422.92 175.85 55469.05 88888.00 2007-04-28 05:18:38.375 118 12422.95 175.85 55469.00 88888.00 2007-04-28 05:18:38.500 118 12423.10 175.90 55468.97 88888.00 2007-04-28 05:18:38.625 118 12423.20 175.93 55468.88 88888.00 2007-04-28 05:18:38.750 118 12423.20 175.88 55468.85 88888.00 2007-04-28 05:18:38.875 118 12423.30 175.93 55468.85 88888.00 2007-04-28 05:18:39.000 118 12423.38 175.93 55468.80 88888.00 2007-04-28 05:18:39.125 118 12423.48 175.97 55468.78 88888.00 2007-04-28 05:18:39.250 118 12423.50 175.97 55468.78 88888.00 2007-04-28 05:18:39.375 118 12423.62 176.03 55468.68 88888.00 2007-04-28 05:18:39.500 118 12423.65 176.03 55468.65 88888.00 2007-04-28 05:18:39.625 118 12423.70 176.03 55468.62 88888.00 2007-04-28 05:18:39.750 118 12423.75 175.97 55468.57 88888.00 2007-04-28 05:18:39.875 118 12423.85 176.05 55468.55 88888.00 2007-04-28 05:18:40.000 118 12423.92 176.10 55468.45 88888.00 2007-04-28 05:18:40.125 118 12423.95 176.12 55468.40 88888.00 2007-04-28 05:18:40.250 118 12424.02 176.10 55468.38 88888.00 2007-04-28 05:18:40.375 118 12424.08 176.07 55468.35 88888.00 2007-04-28 05:18:40.500 118 12424.17 176.05 55468.28 88888.00 2007-04-28 05:18:40.625 118 12424.23 176.07 55468.25 88888.00 2007-04-28 05:18:40.750 118 12424.23 176.07 55468.20 88888.00 2007-04-28 05:18:40.875 118 12424.25 176.10 55468.15 88888.00 2007-04-28 05:18:41.000 118 12424.33 176.15 55468.07 88888.00 2007-04-28 05:18:41.125 118 12424.48 176.15 55468.05 88888.00 2007-04-28 05:18:41.250 118 12424.55 176.20 55468.00 88888.00 2007-04-28 05:18:41.375 118 12424.62 176.20 55467.95 88888.00 2007-04-28 05:18:41.500 118 12424.65 176.20 55467.93 88888.00 2007-04-28 05:18:41.625 118 12424.75 176.18 55467.93 88888.00 2007-04-28 05:18:41.750 118 12424.77 176.20 55467.90 88888.00 2007-04-28 05:18:41.875 118 12424.80 176.20 55467.80 88888.00 2007-04-28 05:18:42.000 118 12424.77 176.15 55467.72 88888.00 2007-04-28 05:18:42.125 118 12424.85 176.15 55467.68 88888.00 2007-04-28 05:18:42.250 118 12424.90 176.18 55467.68 88888.00 2007-04-28 05:18:42.375 118 12425.05 176.20 55467.68 88888.00 2007-04-28 05:18:42.500 118 12425.12 176.25 55467.65 88888.00 2007-04-28 05:18:42.625 118 12425.15 176.30 55467.60 88888.00 2007-04-28 05:18:42.750 118 12425.20 176.28 55467.53 88888.00 2007-04-28 05:18:42.875 118 12425.27 176.28 55467.47 88888.00 2007-04-28 05:18:43.000 118 12425.33 176.28 55467.45 88888.00 2007-04-28 05:18:43.125 118 12425.38 176.25 55467.40 88888.00 2007-04-28 05:18:43.250 118 12425.42 176.28 55467.38 88888.00 2007-04-28 05:18:43.375 118 12425.52 176.30 55467.35 88888.00 2007-04-28 05:18:43.500 118 12425.55 176.32 55467.28 88888.00 2007-04-28 05:18:43.625 118 12425.50 176.22 55467.20 88888.00 2007-04-28 05:18:43.750 118 12425.55 176.22 55467.18 88888.00 2007-04-28 05:18:43.875 118 12425.67 176.28 55467.15 88888.00 2007-04-28 05:18:44.000 118 12425.73 176.28 55467.07 88888.00 2007-04-28 05:18:44.125 118 12425.73 176.32 55467.05 88888.00 2007-04-28 05:18:44.250 118 12425.80 176.35 55467.03 88888.00 2007-04-28 05:18:44.375 118 12425.92 176.40 55467.00 88888.00 2007-04-28 05:18:44.500 118 12426.00 176.38 55466.97 88888.00 2007-04-28 05:18:44.625 118 12426.05 176.40 55466.95 88888.00 2007-04-28 05:18:44.750 118 12426.10 176.40 55466.88 88888.00 2007-04-28 05:18:44.875 118 12426.10 176.38 55466.80 88888.00 2007-04-28 05:18:45.000 118 12426.17 176.38 55466.70 88888.00 2007-04-28 05:18:45.125 118 12426.25 176.38 55466.72 88888.00 2007-04-28 05:18:45.250 118 12426.33 176.38 55466.68 88888.00 2007-04-28 05:18:45.375 118 12426.50 176.45 55466.62 88888.00 2007-04-28 05:18:45.500 118 12426.60 176.47 55466.57 88888.00 2007-04-28 05:18:45.625 118 12426.60 176.43 55466.53 88888.00 2007-04-28 05:18:45.750 118 12426.62 176.40 55466.47 88888.00 2007-04-28 05:18:45.875 118 12426.67 176.45 55466.40 88888.00 2007-04-28 05:18:46.000 118 12426.75 176.47 55466.35 88888.00 2007-04-28 05:18:46.125 118 12426.83 176.47 55466.35 88888.00 2007-04-28 05:18:46.250 118 12426.85 176.50 55466.32 88888.00 2007-04-28 05:18:46.375 118 12426.90 176.47 55466.25 88888.00 2007-04-28 05:18:46.500 118 12427.02 176.50 55466.20 88888.00 2007-04-28 05:18:46.625 118 12427.15 176.55 55466.18 88888.00 2007-04-28 05:18:46.750 118 12427.25 176.57 55466.12 88888.00 2007-04-28 05:18:46.875 118 12427.23 176.53 55466.05 88888.00 2007-04-28 05:18:47.000 118 12427.27 176.53 55466.00 88888.00 2007-04-28 05:18:47.125 118 12427.35 176.57 55465.97 88888.00 2007-04-28 05:18:47.250 118 12427.45 176.57 55465.93 88888.00 2007-04-28 05:18:47.375 118 12427.42 176.53 55465.88 88888.00 2007-04-28 05:18:47.500 118 12427.50 176.57 55465.82 88888.00 2007-04-28 05:18:47.625 118 12427.62 176.65 55465.78 88888.00 2007-04-28 05:18:47.750 118 12427.77 176.62 55465.75 88888.00 2007-04-28 05:18:47.875 118 12427.95 176.70 55465.72 88888.00 2007-04-28 05:18:48.000 118 12427.98 176.70 55465.68 88888.00 2007-04-28 05:18:48.125 118 12428.02 176.65 55465.62 88888.00 2007-04-28 05:18:48.250 118 12428.12 176.62 55465.55 88888.00 2007-04-28 05:18:48.375 118 12428.17 176.68 55465.55 88888.00 2007-04-28 05:18:48.500 118 12428.23 176.75 55465.55 88888.00 2007-04-28 05:18:48.625 118 12428.30 176.72 55465.45 88888.00 2007-04-28 05:18:48.750 118 12428.42 176.78 55465.43 88888.00 2007-04-28 05:18:48.875 118 12428.55 176.80 55465.40 88888.00 2007-04-28 05:18:49.000 118 12428.52 176.82 55465.35 88888.00 2007-04-28 05:18:49.125 118 12428.55 176.82 55465.30 88888.00 2007-04-28 05:18:49.250 118 12428.60 176.72 55465.18 88888.00 2007-04-28 05:18:49.375 118 12428.67 176.75 55465.12 88888.00 2007-04-28 05:18:49.500 118 12428.67 176.72 55465.12 88888.00 2007-04-28 05:18:49.625 118 12428.77 176.78 55465.10 88888.00 2007-04-28 05:18:49.750 118 12428.85 176.82 55465.05 88888.00 2007-04-28 05:18:49.875 118 12428.95 176.85 55465.03 88888.00 2007-04-28 05:18:50.000 118 12429.02 176.85 55464.93 88888.00 2007-04-28 05:18:50.125 118 12429.08 176.88 55464.95 88888.00 2007-04-28 05:18:50.250 118 12429.12 176.85 55464.88 88888.00 2007-04-28 05:18:50.375 118 12429.20 176.93 55464.88 88888.00 2007-04-28 05:18:50.500 118 12429.27 176.97 55464.80 88888.00 2007-04-28 05:18:50.625 118 12429.35 176.93 55464.75 88888.00 2007-04-28 05:18:50.750 118 12429.45 176.88 55464.70 88888.00 2007-04-28 05:18:50.875 118 12429.55 176.97 55464.70 88888.00 2007-04-28 05:18:51.000 118 12429.60 177.03 55464.62 88888.00 2007-04-28 05:18:51.125 118 12429.55 176.93 55464.53 88888.00 2007-04-28 05:18:51.250 118 12429.67 177.07 55464.53 88888.00 2007-04-28 05:18:51.375 118 12429.83 177.05 55464.45 88888.00 2007-04-28 05:18:51.500 118 12429.80 177.03 55464.43 88888.00 2007-04-28 05:18:51.625 118 12429.83 177.10 55464.40 88888.00 2007-04-28 05:18:51.750 118 12429.92 177.18 55464.35 88888.00 2007-04-28 05:18:51.875 118 12430.05 177.15 55464.30 88888.00 2007-04-28 05:18:52.000 118 12430.15 177.18 55464.22 88888.00 2007-04-28 05:18:52.125 118 12430.25 177.20 55464.18 88888.00 2007-04-28 05:18:52.250 118 12430.20 177.12 55464.10 88888.00 2007-04-28 05:18:52.375 118 12430.33 177.22 55464.07 88888.00 2007-04-28 05:18:52.500 118 12430.42 177.28 55464.07 88888.00 2007-04-28 05:18:52.625 118 12430.45 177.25 55464.00 88888.00 2007-04-28 05:18:52.750 118 12430.52 177.28 55463.97 88888.00 2007-04-28 05:18:52.875 118 12430.60 177.35 55463.93 88888.00 2007-04-28 05:18:53.000 118 12430.73 177.45 55463.93 88888.00 2007-04-28 05:18:53.125 118 12430.88 177.50 55463.88 88888.00 2007-04-28 05:18:53.250 118 12430.90 177.45 55463.75 88888.00 2007-04-28 05:18:53.375 118 12430.95 177.43 55463.68 88888.00 2007-04-28 05:18:53.500 118 12431.02 177.47 55463.62 88888.00 2007-04-28 05:18:53.625 118 12431.12 177.53 55463.62 88888.00 2007-04-28 05:18:53.750 118 12431.20 177.60 55463.62 88888.00 2007-04-28 05:18:53.875 118 12431.27 177.70 55463.57 88888.00 2007-04-28 05:18:54.000 118 12431.27 177.68 55463.55 88888.00 2007-04-28 05:18:54.125 118 12431.38 177.68 55463.45 88888.00 2007-04-28 05:18:54.250 118 12431.42 177.68 55463.38 88888.00 2007-04-28 05:18:54.375 118 12431.55 177.75 55463.35 88888.00 2007-04-28 05:18:54.500 118 12431.73 177.85 55463.35 88888.00 2007-04-28 05:18:54.625 118 12431.70 177.88 55463.30 88888.00 2007-04-28 05:18:54.750 118 12431.67 177.82 55463.22 88888.00 2007-04-28 05:18:54.875 118 12431.73 177.82 55463.18 88888.00 2007-04-28 05:18:55.000 118 12431.85 177.90 55463.18 88888.00 2007-04-28 05:18:55.125 118 12432.02 178.03 55463.22 88888.00 2007-04-28 05:18:55.250 118 12432.00 178.00 55463.10 88888.00 2007-04-28 05:18:55.375 118 12432.00 177.93 55463.03 88888.00 2007-04-28 05:18:55.500 118 12432.05 178.00 55463.00 88888.00 2007-04-28 05:18:55.625 118 12432.15 178.05 55462.97 88888.00 2007-04-28 05:18:55.750 118 12432.20 178.07 55462.90 88888.00 2007-04-28 05:18:55.875 118 12432.33 178.05 55462.88 88888.00 2007-04-28 05:18:56.000 118 12432.42 178.15 55462.90 88888.00 2007-04-28 05:18:56.125 118 12432.48 178.25 55462.90 88888.00 2007-04-28 05:18:56.250 118 12432.50 178.20 55462.80 88888.00 2007-04-28 05:18:56.375 118 12432.55 178.22 55462.72 88888.00 2007-04-28 05:18:56.500 118 12432.60 178.28 55462.70 88888.00 2007-04-28 05:18:56.625 118 12432.67 178.28 55462.62 88888.00 2007-04-28 05:18:56.750 118 12432.67 178.28 55462.55 88888.00 2007-04-28 05:18:56.875 118 12432.70 178.32 55462.47 88888.00 2007-04-28 05:18:57.000 118 12432.85 178.38 55462.50 88888.00 2007-04-28 05:18:57.125 118 12432.90 178.40 55462.47 88888.00 2007-04-28 05:18:57.250 118 12432.88 178.40 55462.40 88888.00 2007-04-28 05:18:57.375 118 12432.92 178.40 55462.38 88888.00 2007-04-28 05:18:57.500 118 12433.05 178.40 55462.32 88888.00 2007-04-28 05:18:57.625 118 12433.12 178.47 55462.35 88888.00 2007-04-28 05:18:57.750 118 12433.23 178.55 55462.30 88888.00 2007-04-28 05:18:57.875 118 12433.20 178.50 55462.22 88888.00 2007-04-28 05:18:58.000 118 12433.25 178.50 55462.22 88888.00 2007-04-28 05:18:58.125 118 12433.27 178.62 55462.22 88888.00 2007-04-28 05:18:58.250 118 12433.23 178.65 55462.12 88888.00 2007-04-28 05:18:58.375 118 12433.25 178.65 55462.10 88888.00 2007-04-28 05:18:58.500 118 12433.38 178.72 55462.07 88888.00 2007-04-28 05:18:58.625 118 12433.48 178.75 55462.05 88888.00 2007-04-28 05:18:58.750 118 12433.52 178.75 55462.03 88888.00 2007-04-28 05:18:58.875 118 12433.60 178.88 55462.00 88888.00 2007-04-28 05:18:59.000 118 12433.67 178.95 55461.95 88888.00 2007-04-28 05:18:59.125 118 12433.75 178.93 55461.90 88888.00 2007-04-28 05:18:59.250 118 12433.75 178.78 55461.78 88888.00 2007-04-28 05:18:59.375 118 12433.80 178.78 55461.70 88888.00 2007-04-28 05:18:59.500 118 12433.85 178.85 55461.68 88888.00 2007-04-28 05:18:59.625 118 12433.92 179.00 55461.68 88888.00 2007-04-28 05:18:59.750 118 12433.95 179.07 55461.70 88888.00 2007-04-28 05:18:59.875 118 12433.95 179.12 55461.65 88888.00 2007-04-28 05:19:00.000 118 12434.00 179.15 55461.62 88888.00 2007-04-28 05:19:00.125 118 12433.92 179.18 55461.57 88888.00 2007-04-28 05:19:00.250 118 12434.00 179.20 55461.55 88888.00 2007-04-28 05:19:00.375 118 12434.05 179.28 55461.57 88888.00 2007-04-28 05:19:00.500 118 12434.05 179.25 55461.53 88888.00 2007-04-28 05:19:00.625 118 12434.05 179.25 55461.45 88888.00 2007-04-28 05:19:00.750 118 12434.17 179.22 55461.43 88888.00 2007-04-28 05:19:00.875 118 12434.27 179.32 55461.43 88888.00 2007-04-28 05:19:01.000 118 12434.33 179.40 55461.40 88888.00 2007-04-28 05:19:01.125 118 12434.38 179.45 55461.43 88888.00 2007-04-28 05:19:01.250 118 12434.40 179.47 55461.35 88888.00 2007-04-28 05:19:01.375 118 12434.38 179.47 55461.28 88888.00 2007-04-28 05:19:01.500 118 12434.35 179.47 55461.18 88888.00 2007-04-28 05:19:01.625 118 12434.38 179.47 55461.15 88888.00 2007-04-28 05:19:01.750 118 12434.45 179.55 55461.15 88888.00 2007-04-28 05:19:01.875 118 12434.48 179.60 55461.18 88888.00 2007-04-28 05:19:02.000 118 12434.52 179.70 55461.12 88888.00 2007-04-28 05:19:02.125 118 12434.52 179.62 55461.03 88888.00 2007-04-28 05:19:02.250 118 12434.58 179.62 55461.03 88888.00 2007-04-28 05:19:02.375 118 12434.60 179.65 55460.97 88888.00 2007-04-28 05:19:02.500 118 12434.62 179.70 55460.93 88888.00 2007-04-28 05:19:02.625 118 12434.67 179.78 55460.90 88888.00 2007-04-28 05:19:02.750 118 12434.80 179.88 55460.90 88888.00 2007-04-28 05:19:02.875 118 12434.85 179.93 55460.85 88888.00 2007-04-28 05:19:03.000 118 12434.77 179.90 55460.78 88888.00 2007-04-28 05:19:03.125 118 12434.75 179.93 55460.78 88888.00 2007-04-28 05:19:03.250 118 12434.77 180.00 55460.75 88888.00 2007-04-28 05:19:03.375 118 12434.90 180.05 55460.75 88888.00 2007-04-28 05:19:03.500 118 12434.95 180.00 55460.68 88888.00 2007-04-28 05:19:03.625 118 12434.98 180.03 55460.65 88888.00 2007-04-28 05:19:03.750 118 12435.02 180.07 55460.60 88888.00 2007-04-28 05:19:03.875 118 12435.12 180.12 55460.57 88888.00 2007-04-28 05:19:04.000 118 12435.12 180.10 55460.53 88888.00 2007-04-28 05:19:04.125 118 12435.02 180.12 55460.47 88888.00 2007-04-28 05:19:04.250 118 12434.98 180.10 55460.43 88888.00 2007-04-28 05:19:04.375 118 12435.10 180.20 55460.45 88888.00 2007-04-28 05:19:04.500 118 12435.10 180.25 55460.47 88888.00 2007-04-28 05:19:04.625 118 12435.10 180.22 55460.38 88888.00 2007-04-28 05:19:04.750 118 12435.05 180.18 55460.32 88888.00 2007-04-28 05:19:04.875 118 12435.10 180.25 55460.30 88888.00 2007-04-28 05:19:05.000 118 12435.15 180.30 55460.28 88888.00 2007-04-28 05:19:05.125 118 12435.12 180.30 55460.22 88888.00 2007-04-28 05:19:05.250 118 12435.12 180.32 55460.22 88888.00 2007-04-28 05:19:05.375 118 12435.17 180.32 55460.20 88888.00 2007-04-28 05:19:05.500 118 12435.17 180.40 55460.18 88888.00 2007-04-28 05:19:05.625 118 12435.25 180.40 55460.18 88888.00 2007-04-28 05:19:05.750 118 12435.27 180.38 55460.12 88888.00 2007-04-28 05:19:05.875 118 12435.17 180.38 55460.05 88888.00 2007-04-28 05:19:06.000 118 12435.15 180.40 55460.03 88888.00 2007-04-28 05:19:06.125 118 12435.27 180.45 55460.03 88888.00 2007-04-28 05:19:06.250 118 12435.27 180.47 55460.03 88888.00 2007-04-28 05:19:06.375 118 12435.25 180.50 55459.95 88888.00 2007-04-28 05:19:06.500 118 12435.25 180.53 55459.93 88888.00 2007-04-28 05:19:06.625 118 12435.27 180.55 55459.88 88888.00 2007-04-28 05:19:06.750 118 12435.33 180.55 55459.85 88888.00 2007-04-28 05:19:06.875 118 12435.38 180.62 55459.85 88888.00 2007-04-28 05:19:07.000 118 12435.45 180.62 55459.80 88888.00 2007-04-28 05:19:07.125 118 12435.48 180.60 55459.75 88888.00 2007-04-28 05:19:07.250 118 12435.45 180.65 55459.68 88888.00 2007-04-28 05:19:07.375 118 12435.45 180.65 55459.62 88888.00 2007-04-28 05:19:07.500 118 12435.48 180.62 55459.60 88888.00 2007-04-28 05:19:07.625 118 12435.55 180.72 55459.60 88888.00 2007-04-28 05:19:07.750 118 12435.52 180.82 55459.57 88888.00 2007-04-28 05:19:07.875 118 12435.52 180.85 55459.53 88888.00 2007-04-28 05:19:08.000 118 12435.60 180.78 55459.47 88888.00 2007-04-28 05:19:08.125 118 12435.65 180.82 55459.45 88888.00 2007-04-28 05:19:08.250 118 12435.65 180.85 55459.43 88888.00 2007-04-28 05:19:08.375 118 12435.67 180.88 55459.38 88888.00 2007-04-28 05:19:08.500 118 12435.67 180.88 55459.32 88888.00 2007-04-28 05:19:08.625 118 12435.67 180.95 55459.30 88888.00 2007-04-28 05:19:08.750 118 12435.77 181.00 55459.30 88888.00 2007-04-28 05:19:08.875 118 12435.88 181.03 55459.25 88888.00 2007-04-28 05:19:09.000 118 12435.90 181.05 55459.22 88888.00 2007-04-28 05:19:09.125 118 12435.95 181.07 55459.22 88888.00 2007-04-28 05:19:09.250 118 12436.00 181.07 55459.20 88888.00 2007-04-28 05:19:09.375 118 12436.00 181.12 55459.15 88888.00 2007-04-28 05:19:09.500 118 12435.95 181.10 55459.10 88888.00 2007-04-28 05:19:09.625 118 12435.95 181.10 55459.07 88888.00 2007-04-28 05:19:09.750 118 12436.00 181.15 55459.00 88888.00 2007-04-28 05:19:09.875 118 12435.98 181.18 55458.97 88888.00 2007-04-28 05:19:10.000 118 12436.00 181.25 55458.95 88888.00 2007-04-28 05:19:10.125 118 12436.00 181.32 55458.93 88888.00 2007-04-28 05:19:10.250 118 12436.08 181.25 55458.85 88888.00 2007-04-28 05:19:10.375 118 12436.15 181.28 55458.82 88888.00 2007-04-28 05:19:10.500 118 12436.20 181.30 55458.75 88888.00 2007-04-28 05:19:10.625 118 12436.20 181.35 55458.75 88888.00 2007-04-28 05:19:10.750 118 12436.25 181.38 55458.75 88888.00 2007-04-28 05:19:10.875 118 12436.23 181.38 55458.72 88888.00 2007-04-28 05:19:11.000 118 12436.27 181.43 55458.70 88888.00 2007-04-28 05:19:11.125 118 12436.35 181.55 55458.70 88888.00 2007-04-28 05:19:11.250 118 12436.35 181.50 55458.57 88888.00 2007-04-28 05:19:11.375 118 12436.30 181.47 55458.50 88888.00 2007-04-28 05:19:11.500 118 12436.40 181.53 55458.50 88888.00 2007-04-28 05:19:11.625 118 12436.48 181.55 55458.47 88888.00 2007-04-28 05:19:11.750 118 12436.42 181.57 55458.45 88888.00 2007-04-28 05:19:11.875 118 12436.42 181.65 55458.43 88888.00 2007-04-28 05:19:12.000 118 12436.45 181.65 55458.38 88888.00 2007-04-28 05:19:12.125 118 12436.45 181.62 55458.32 88888.00 2007-04-28 05:19:12.250 118 12436.52 181.68 55458.32 88888.00 2007-04-28 05:19:12.375 118 12436.48 181.65 55458.28 88888.00 2007-04-28 05:19:12.500 118 12436.50 181.62 55458.22 88888.00 2007-04-28 05:19:12.625 118 12436.62 181.68 55458.22 88888.00 2007-04-28 05:19:12.750 118 12436.58 181.70 55458.18 88888.00 2007-04-28 05:19:12.875 118 12436.52 181.70 55458.15 88888.00 2007-04-28 05:19:13.000 118 12436.52 181.70 55458.10 88888.00 2007-04-28 05:19:13.125 118 12436.58 181.70 55458.05 88888.00 2007-04-28 05:19:13.250 118 12436.62 181.70 55458.05 88888.00 2007-04-28 05:19:13.375 118 12436.62 181.75 55458.00 88888.00 2007-04-28 05:19:13.500 118 12436.62 181.80 55457.97 88888.00 2007-04-28 05:19:13.625 118 12436.62 181.80 55457.93 88888.00 2007-04-28 05:19:13.750 118 12436.60 181.78 55457.85 88888.00 2007-04-28 05:19:13.875 118 12436.58 181.78 55457.82 88888.00 2007-04-28 05:19:14.000 118 12436.62 181.78 55457.78 88888.00 2007-04-28 05:19:14.125 118 12436.62 181.80 55457.75 88888.00 2007-04-28 05:19:14.250 118 12436.62 181.80 55457.72 88888.00 2007-04-28 05:19:14.375 118 12436.77 181.85 55457.70 88888.00 2007-04-28 05:19:14.500 118 12436.73 181.82 55457.65 88888.00 2007-04-28 05:19:14.625 118 12436.65 181.78 55457.60 88888.00 2007-04-28 05:19:14.750 118 12436.65 181.78 55457.57 88888.00 2007-04-28 05:19:14.875 118 12436.70 181.82 55457.57 88888.00 2007-04-28 05:19:15.000 118 12436.73 181.82 55457.55 88888.00 2007-04-28 05:19:15.125 118 12436.73 181.78 55457.50 88888.00 2007-04-28 05:19:15.250 118 12436.67 181.72 55457.45 88888.00 2007-04-28 05:19:15.375 118 12436.70 181.75 55457.40 88888.00 2007-04-28 05:19:15.500 118 12436.70 181.72 55457.38 88888.00 2007-04-28 05:19:15.625 118 12436.67 181.68 55457.38 88888.00 2007-04-28 05:19:15.750 118 12436.65 181.68 55457.35 88888.00 2007-04-28 05:19:15.875 118 12436.65 181.72 55457.30 88888.00 2007-04-28 05:19:16.000 118 12436.60 181.72 55457.25 88888.00 2007-04-28 05:19:16.125 118 12436.60 181.72 55457.20 88888.00 2007-04-28 05:19:16.250 118 12436.58 181.70 55457.18 88888.00 2007-04-28 05:19:16.375 118 12436.60 181.72 55457.15 88888.00 2007-04-28 05:19:16.500 118 12436.65 181.72 55457.12 88888.00 2007-04-28 05:19:16.625 118 12436.62 181.70 55457.07 88888.00 2007-04-28 05:19:16.750 118 12436.65 181.70 55457.05 88888.00 2007-04-28 05:19:16.875 118 12436.62 181.68 55457.03 88888.00 2007-04-28 05:19:17.000 118 12436.62 181.70 55456.95 88888.00 2007-04-28 05:19:17.125 118 12436.60 181.68 55456.93 88888.00 2007-04-28 05:19:17.250 118 12436.58 181.70 55456.90 88888.00 2007-04-28 05:19:17.375 118 12436.67 181.70 55456.85 88888.00 2007-04-28 05:19:17.500 118 12436.65 181.70 55456.82 88888.00 2007-04-28 05:19:17.625 118 12436.67 181.68 55456.78 88888.00 2007-04-28 05:19:17.750 118 12436.73 181.75 55456.78 88888.00 2007-04-28 05:19:17.875 118 12436.62 181.75 55456.75 88888.00 2007-04-28 05:19:18.000 118 12436.50 181.75 55456.68 88888.00 2007-04-28 05:19:18.125 118 12436.52 181.80 55456.65 88888.00 2007-04-28 05:19:18.250 118 12436.55 181.80 55456.60 88888.00 2007-04-28 05:19:18.375 118 12436.67 181.85 55456.60 88888.00 2007-04-28 05:19:18.500 118 12436.70 181.82 55456.57 88888.00 2007-04-28 05:19:18.625 118 12436.67 181.80 55456.50 88888.00 2007-04-28 05:19:18.750 118 12436.60 181.75 55456.45 88888.00 2007-04-28 05:19:18.875 118 12436.62 181.80 55456.45 88888.00 2007-04-28 05:19:19.000 118 12436.62 181.85 55456.38 88888.00 2007-04-28 05:19:19.125 118 12436.70 181.90 55456.35 88888.00 2007-04-28 05:19:19.250 118 12436.73 181.90 55456.32 88888.00 2007-04-28 05:19:19.375 118 12436.70 181.88 55456.30 88888.00 2007-04-28 05:19:19.500 118 12436.70 181.93 55456.25 88888.00 2007-04-28 05:19:19.625 118 12436.73 181.97 55456.20 88888.00 2007-04-28 05:19:19.750 118 12436.77 181.95 55456.12 88888.00 2007-04-28 05:19:19.875 118 12436.80 181.88 55456.07 88888.00 2007-04-28 05:19:20.000 118 12436.75 181.95 55456.05 88888.00 2007-04-28 05:19:20.125 118 12436.75 182.03 55456.07 88888.00 2007-04-28 05:19:20.250 118 12436.73 182.05 55456.03 88888.00 2007-04-28 05:19:20.375 118 12436.77 182.03 55456.00 88888.00 2007-04-28 05:19:20.500 118 12436.83 181.97 55455.93 88888.00 2007-04-28 05:19:20.625 118 12436.85 182.05 55455.88 88888.00 2007-04-28 05:19:20.750 118 12436.85 182.03 55455.85 88888.00 2007-04-28 05:19:20.875 118 12436.85 182.03 55455.82 88888.00 2007-04-28 05:19:21.000 118 12436.80 182.00 55455.78 88888.00 2007-04-28 05:19:21.125 118 12436.83 182.00 55455.72 88888.00 2007-04-28 05:19:21.250 118 12436.80 181.95 55455.62 88888.00 2007-04-28 05:19:21.375 118 12436.77 181.97 55455.60 88888.00 2007-04-28 05:19:21.500 118 12436.77 182.03 55455.55 88888.00 2007-04-28 05:19:21.625 118 12436.83 182.03 55455.57 88888.00 2007-04-28 05:19:21.750 118 12436.80 182.03 55455.53 88888.00 2007-04-28 05:19:21.875 118 12436.85 182.03 55455.47 88888.00 2007-04-28 05:19:22.000 118 12436.90 182.00 55455.45 88888.00 2007-04-28 05:19:22.125 118 12436.95 182.00 55455.43 88888.00 2007-04-28 05:19:22.250 118 12436.98 182.03 55455.40 88888.00 2007-04-28 05:19:22.375 118 12437.02 182.10 55455.35 88888.00 2007-04-28 05:19:22.500 118 12436.95 182.10 55455.30 88888.00 2007-04-28 05:19:22.625 118 12436.90 182.03 55455.28 88888.00 2007-04-28 05:19:22.750 118 12436.90 182.03 55455.25 88888.00 2007-04-28 05:19:22.875 118 12436.85 182.05 55455.20 88888.00 2007-04-28 05:19:23.000 118 12436.85 181.97 55455.12 88888.00 2007-04-28 05:19:23.125 118 12436.92 181.97 55455.10 88888.00 2007-04-28 05:19:23.250 118 12436.92 182.00 55455.07 88888.00 2007-04-28 05:19:23.375 118 12436.98 182.00 55455.05 88888.00 2007-04-28 05:19:23.500 118 12436.98 181.97 55455.03 88888.00 2007-04-28 05:19:23.625 118 12437.02 181.93 55454.95 88888.00 2007-04-28 05:19:23.750 118 12437.05 181.95 55454.90 88888.00 2007-04-28 05:19:23.875 118 12437.05 181.90 55454.82 88888.00 2007-04-28 05:19:24.000 118 12437.05 181.90 55454.80 88888.00 2007-04-28 05:19:24.125 118 12437.02 181.93 55454.78 88888.00 2007-04-28 05:19:24.250 118 12437.00 181.85 55454.72 88888.00 2007-04-28 05:19:24.375 118 12437.05 181.90 55454.70 88888.00 2007-04-28 05:19:24.500 118 12437.12 181.88 55454.68 88888.00 2007-04-28 05:19:24.625 118 12437.05 181.82 55454.60 88888.00 2007-04-28 05:19:24.750 118 12437.02 181.75 55454.55 88888.00 2007-04-28 05:19:24.875 118 12437.12 181.72 55454.55 88888.00 2007-04-28 05:19:25.000 118 12437.15 181.78 55454.47 88888.00 2007-04-28 05:19:25.125 118 12437.20 181.80 55454.45 88888.00 2007-04-28 05:19:25.250 118 12437.17 181.78 55454.43 88888.00 2007-04-28 05:19:25.375 118 12437.27 181.80 55454.40 88888.00 2007-04-28 05:19:25.500 118 12437.27 181.82 55454.38 88888.00 2007-04-28 05:19:25.625 118 12437.23 181.72 55454.30 88888.00 2007-04-28 05:19:25.750 118 12437.23 181.68 55454.25 88888.00 2007-04-28 05:19:25.875 118 12437.27 181.62 55454.18 88888.00 2007-04-28 05:19:26.000 118 12437.27 181.62 55454.12 88888.00 2007-04-28 05:19:26.125 118 12437.38 181.65 55454.12 88888.00 2007-04-28 05:19:26.250 118 12437.50 181.65 55454.10 88888.00 2007-04-28 05:19:26.375 118 12437.52 181.57 55454.05 88888.00 2007-04-28 05:19:26.500 118 12437.50 181.53 55454.00 88888.00 2007-04-28 05:19:26.625 118 12437.42 181.50 55453.93 88888.00 2007-04-28 05:19:26.750 118 12437.48 181.45 55453.88 88888.00 2007-04-28 05:19:26.875 118 12437.50 181.47 55453.85 88888.00 2007-04-28 05:19:27.000 118 12437.55 181.50 55453.82 88888.00 2007-04-28 05:19:27.125 118 12437.62 181.47 55453.75 88888.00 2007-04-28 05:19:27.250 118 12437.70 181.47 55453.72 88888.00 2007-04-28 05:19:27.375 118 12437.75 181.50 55453.70 88888.00 2007-04-28 05:19:27.500 118 12437.65 181.38 55453.62 88888.00 2007-04-28 05:19:27.625 118 12437.62 181.32 55453.57 88888.00 2007-04-28 05:19:27.750 118 12437.62 181.32 55453.55 88888.00 2007-04-28 05:19:27.875 118 12437.60 181.35 55453.53 88888.00 2007-04-28 05:19:28.000 118 12437.62 181.35 55453.50 88888.00 2007-04-28 05:19:28.125 118 12437.62 181.25 55453.45 88888.00 2007-04-28 05:19:28.250 118 12437.62 181.20 55453.40 88888.00 2007-04-28 05:19:28.375 118 12437.75 181.20 55453.35 88888.00 2007-04-28 05:19:28.500 118 12437.77 181.15 55453.32 88888.00 2007-04-28 05:19:28.625 118 12437.83 181.18 55453.32 88888.00 2007-04-28 05:19:28.750 118 12437.88 181.12 55453.25 88888.00 2007-04-28 05:19:28.875 118 12437.95 181.07 55453.20 88888.00 2007-04-28 05:19:29.000 118 12438.02 181.05 55453.18 88888.00 2007-04-28 05:19:29.125 118 12438.00 181.05 55453.15 88888.00 2007-04-28 05:19:29.250 118 12437.98 181.10 55453.10 88888.00 2007-04-28 05:19:29.375 118 12438.02 181.07 55453.05 88888.00 2007-04-28 05:19:29.500 118 12438.02 181.00 55452.97 88888.00 2007-04-28 05:19:29.625 118 12438.10 181.00 55452.95 88888.00 2007-04-28 05:19:29.750 118 12438.15 181.00 55452.90 88888.00 2007-04-28 05:19:29.875 118 12438.17 180.97 55452.85 88888.00 2007-04-28 05:19:30.000 118 12438.15 180.93 55452.80 88888.00 2007-04-28 05:19:30.125 118 12438.17 180.97 55452.80 88888.00 2007-04-28 05:19:30.250 118 12438.25 180.93 55452.75 88888.00 2007-04-28 05:19:30.375 118 12438.33 180.93 55452.68 88888.00 2007-04-28 05:19:30.500 118 12438.38 180.97 55452.65 88888.00 2007-04-28 05:19:30.625 118 12438.42 180.97 55452.60 88888.00 2007-04-28 05:19:30.750 118 12438.40 180.93 55452.57 88888.00 2007-04-28 05:19:30.875 118 12438.42 180.85 55452.53 88888.00 2007-04-28 05:19:31.000 118 12438.50 180.88 55452.50 88888.00 2007-04-28 05:19:31.125 118 12438.50 180.85 55452.45 88888.00 2007-04-28 05:19:31.250 118 12438.55 180.85 55452.43 88888.00 2007-04-28 05:19:31.375 118 12438.67 180.85 55452.38 88888.00 2007-04-28 05:19:31.500 118 12438.75 180.85 55452.32 88888.00 2007-04-28 05:19:31.625 118 12438.73 180.82 55452.28 88888.00 2007-04-28 05:19:31.750 118 12438.75 180.85 55452.22 88888.00 2007-04-28 05:19:31.875 118 12438.67 180.75 55452.18 88888.00 2007-04-28 05:19:32.000 118 12438.67 180.70 55452.10 88888.00 2007-04-28 05:19:32.125 118 12438.73 180.70 55452.07 88888.00 2007-04-28 05:19:32.250 118 12438.75 180.65 55452.05 88888.00 2007-04-28 05:19:32.375 118 12438.83 180.62 55452.03 88888.00 2007-04-28 05:19:32.500 118 12438.88 180.68 55452.00 88888.00 2007-04-28 05:19:32.625 118 12438.92 180.65 55451.97 88888.00 2007-04-28 05:19:32.750 118 12438.95 180.62 55451.93 88888.00 2007-04-28 05:19:32.875 118 12439.00 180.62 55451.90 88888.00 2007-04-28 05:19:33.000 118 12439.05 180.57 55451.80 88888.00 2007-04-28 05:19:33.125 118 12439.15 180.55 55451.78 88888.00 2007-04-28 05:19:33.250 118 12439.12 180.57 55451.72 88888.00 2007-04-28 05:19:33.375 118 12439.17 180.60 55451.68 88888.00 2007-04-28 05:19:33.500 118 12439.20 180.57 55451.65 88888.00 2007-04-28 05:19:33.625 118 12439.23 180.50 55451.60 88888.00 2007-04-28 05:19:33.750 118 12439.35 180.47 55451.55 88888.00 2007-04-28 05:19:33.875 118 12439.42 180.55 55451.53 88888.00 2007-04-28 05:19:34.000 118 12439.38 180.53 55451.45 88888.00 2007-04-28 05:19:34.125 118 12439.33 180.45 55451.40 88888.00 2007-04-28 05:19:34.250 118 12439.35 180.43 55451.35 88888.00 2007-04-28 05:19:34.375 118 12439.45 180.40 55451.32 88888.00 2007-04-28 05:19:34.500 118 12439.48 180.38 55451.28 88888.00 2007-04-28 05:19:34.625 118 12439.58 180.40 55451.25 88888.00 2007-04-28 05:19:34.750 118 12439.73 180.43 55451.22 88888.00 2007-04-28 05:19:34.875 118 12439.75 180.43 55451.20 88888.00 2007-04-28 05:19:35.000 118 12439.77 180.40 55451.12 88888.00 2007-04-28 05:19:35.125 118 12439.83 180.35 55451.10 88888.00 2007-04-28 05:19:35.250 118 12439.83 180.30 55451.05 88888.00 2007-04-28 05:19:35.375 118 12439.88 180.30 55451.00 88888.00 2007-04-28 05:19:35.500 118 12439.90 180.32 55450.93 88888.00 2007-04-28 05:19:35.625 118 12439.95 180.32 55450.90 88888.00 2007-04-28 05:19:35.750 118 12440.00 180.32 55450.88 88888.00 2007-04-28 05:19:35.875 118 12440.00 180.28 55450.85 88888.00 2007-04-28 05:19:36.000 118 12440.02 180.20 55450.75 88888.00 2007-04-28 05:19:36.125 118 12440.12 180.18 55450.68 88888.00 2007-04-28 05:19:36.250 118 12440.12 180.18 55450.70 88888.00 2007-04-28 05:19:36.375 118 12440.25 180.20 55450.70 88888.00 2007-04-28 05:19:36.500 118 12440.25 180.22 55450.62 88888.00 2007-04-28 05:19:36.625 118 12440.20 180.15 55450.55 88888.00 2007-04-28 05:19:36.750 118 12440.27 180.10 55450.50 88888.00 2007-04-28 05:19:36.875 118 12440.40 180.07 55450.50 88888.00 2007-04-28 05:19:37.000 118 12440.50 180.10 55450.45 88888.00 2007-04-28 05:19:37.125 118 12440.55 180.12 55450.40 88888.00 2007-04-28 05:19:37.250 118 12440.52 180.05 55450.38 88888.00 2007-04-28 05:19:37.375 118 12440.62 180.07 55450.35 88888.00 2007-04-28 05:19:37.500 118 12440.65 180.07 55450.32 88888.00 2007-04-28 05:19:37.625 118 12440.58 180.00 55450.22 88888.00 2007-04-28 05:19:37.750 118 12440.60 179.95 55450.20 88888.00 2007-04-28 05:19:37.875 118 12440.62 179.95 55450.18 88888.00 2007-04-28 05:19:38.000 118 12440.67 179.95 55450.15 88888.00 2007-04-28 05:19:38.125 118 12440.67 179.95 55450.10 88888.00 2007-04-28 05:19:38.250 118 12440.73 179.90 55450.07 88888.00 2007-04-28 05:19:38.375 118 12440.83 179.93 55450.03 88888.00 2007-04-28 05:19:38.500 118 12440.90 179.88 55450.00 88888.00 2007-04-28 05:19:38.625 118 12440.95 179.82 55449.93 88888.00 2007-04-28 05:19:38.750 118 12440.90 179.82 55449.88 88888.00 2007-04-28 05:19:38.875 118 12440.88 179.78 55449.85 88888.00 2007-04-28 05:19:39.000 118 12440.95 179.78 55449.80 88888.00 2007-04-28 05:19:39.125 118 12440.98 179.80 55449.80 88888.00 2007-04-28 05:19:39.250 118 12441.05 179.78 55449.78 88888.00 2007-04-28 05:19:39.375 118 12441.12 179.78 55449.70 88888.00 2007-04-28 05:19:39.500 118 12441.12 179.75 55449.68 88888.00 2007-04-28 05:19:39.625 118 12441.17 179.75 55449.70 88888.00 2007-04-28 05:19:39.750 118 12441.27 179.72 55449.62 88888.00 2007-04-28 05:19:39.875 118 12441.38 179.65 55449.55 88888.00 2007-04-28 05:19:40.000 118 12441.35 179.65 55449.45 88888.00 2007-04-28 05:19:40.125 118 12441.33 179.62 55449.43 88888.00 2007-04-28 05:19:40.250 118 12441.40 179.62 55449.40 88888.00 2007-04-28 05:19:40.375 118 12441.48 179.62 55449.38 88888.00 2007-04-28 05:19:40.500 118 12441.42 179.60 55449.30 88888.00 2007-04-28 05:19:40.625 118 12441.42 179.57 55449.25 88888.00 2007-04-28 05:19:40.750 118 12441.52 179.57 55449.18 88888.00 2007-04-28 05:19:40.875 118 12441.62 179.57 55449.20 88888.00 2007-04-28 05:19:41.000 118 12441.73 179.62 55449.15 88888.00 2007-04-28 05:19:41.125 118 12441.73 179.60 55449.07 88888.00 2007-04-28 05:19:41.250 118 12441.73 179.53 55449.03 88888.00 2007-04-28 05:19:41.375 118 12441.83 179.50 55449.00 88888.00 2007-04-28 05:19:41.500 118 12441.88 179.47 55448.95 88888.00 2007-04-28 05:19:41.625 118 12441.92 179.50 55448.93 88888.00 2007-04-28 05:19:41.750 118 12441.95 179.50 55448.88 88888.00 2007-04-28 05:19:41.875 118 12441.98 179.47 55448.85 88888.00 2007-04-28 05:19:42.000 118 12441.95 179.43 55448.78 88888.00 2007-04-28 05:19:42.125 118 12441.98 179.45 55448.72 88888.00 2007-04-28 05:19:42.250 118 12442.15 179.47 55448.75 88888.00 2007-04-28 05:19:42.375 118 12442.30 179.47 55448.68 88888.00 2007-04-28 05:19:42.500 118 12442.35 179.45 55448.62 88888.00 2007-04-28 05:19:42.625 118 12442.40 179.45 55448.57 88888.00 2007-04-28 05:19:42.750 118 12442.45 179.38 55448.53 88888.00 2007-04-28 05:19:42.875 118 12442.45 179.38 55448.50 88888.00 2007-04-28 05:19:43.000 118 12442.50 179.43 55448.47 88888.00 2007-04-28 05:19:43.125 118 12442.60 179.45 55448.45 88888.00 2007-04-28 05:19:43.250 118 12442.55 179.43 55448.43 88888.00 2007-04-28 05:19:43.375 118 12442.60 179.43 55448.32 88888.00 2007-04-28 05:19:43.500 118 12442.70 179.40 55448.30 88888.00 2007-04-28 05:19:43.625 118 12442.77 179.40 55448.28 88888.00 2007-04-28 05:19:43.750 118 12442.80 179.38 55448.22 88888.00 2007-04-28 05:19:43.875 118 12442.83 179.32 55448.12 88888.00 2007-04-28 05:19:44.000 118 12442.90 179.30 55448.10 88888.00 2007-04-28 05:19:44.125 118 12442.95 179.32 55448.10 88888.00 2007-04-28 05:19:44.250 118 12443.02 179.30 55448.03 88888.00 2007-04-28 05:19:44.375 118 12443.12 179.35 55448.00 88888.00 2007-04-28 05:19:44.500 118 12443.12 179.28 55447.97 88888.00 2007-04-28 05:19:44.625 118 12443.17 179.28 55447.97 88888.00 2007-04-28 05:19:44.750 118 12443.23 179.30 55447.93 88888.00 2007-04-28 05:19:44.875 118 12443.23 179.32 55447.88 88888.00 2007-04-28 05:19:45.000 118 12443.23 179.30 55447.80 88888.00 2007-04-28 05:19:45.125 118 12443.20 179.28 55447.78 88888.00 2007-04-28 05:19:45.250 118 12443.20 179.22 55447.75 88888.00 2007-04-28 05:19:45.375 118 12443.30 179.22 55447.70 88888.00 2007-04-28 05:19:45.500 118 12443.35 179.22 55447.65 88888.00 2007-04-28 05:19:45.625 118 12443.35 179.20 55447.60 88888.00 2007-04-28 05:19:45.750 118 12443.35 179.18 55447.57 88888.00 2007-04-28 05:19:45.875 118 12443.38 179.20 55447.53 88888.00 2007-04-28 05:19:46.000 118 12443.40 179.18 55447.47 88888.00 2007-04-28 05:19:46.125 118 12443.48 179.12 55447.45 88888.00 2007-04-28 05:19:46.250 118 12443.55 179.10 55447.43 88888.00 2007-04-28 05:19:46.375 118 12443.58 179.05 55447.38 88888.00 2007-04-28 05:19:46.500 118 12443.62 179.05 55447.32 88888.00 2007-04-28 05:19:46.625 118 12443.67 179.07 55447.30 88888.00 2007-04-28 05:19:46.750 118 12443.80 179.10 55447.25 88888.00 2007-04-28 05:19:46.875 118 12443.83 179.12 55447.25 88888.00 2007-04-28 05:19:47.000 118 12443.73 179.05 55447.18 88888.00 2007-04-28 05:19:47.125 118 12443.73 179.00 55447.12 88888.00 2007-04-28 05:19:47.250 118 12443.75 178.97 55447.07 88888.00 2007-04-28 05:19:47.375 118 12443.88 179.00 55447.05 88888.00 2007-04-28 05:19:47.500 118 12443.88 178.97 55447.03 88888.00 2007-04-28 05:19:47.625 118 12443.92 179.00 55446.97 88888.00 2007-04-28 05:19:47.750 118 12443.98 179.00 55446.95 88888.00 2007-04-28 05:19:47.875 118 12444.05 178.97 55446.93 88888.00 2007-04-28 05:19:48.000 118 12444.08 178.82 55446.88 88888.00 2007-04-28 05:19:48.125 118 12443.98 178.75 55446.82 88888.00 2007-04-28 05:19:48.250 118 12443.95 178.78 55446.78 88888.00 2007-04-28 05:19:48.375 118 12444.02 178.82 55446.80 88888.00 2007-04-28 05:19:48.500 118 12444.05 178.78 55446.75 88888.00 2007-04-28 05:19:48.625 118 12444.02 178.78 55446.70 88888.00 2007-04-28 05:19:48.750 118 12444.05 178.78 55446.68 88888.00 2007-04-28 05:19:48.875 118 12444.08 178.75 55446.62 88888.00 2007-04-28 05:19:49.000 118 12444.12 178.72 55446.57 88888.00 2007-04-28 05:19:49.125 118 12444.20 178.72 55446.53 88888.00 2007-04-28 05:19:49.250 118 12444.20 178.72 55446.53 88888.00 2007-04-28 05:19:49.375 118 12444.25 178.72 55446.47 88888.00 2007-04-28 05:19:49.500 118 12444.27 178.68 55446.45 88888.00 2007-04-28 05:19:49.625 118 12444.20 178.68 55446.45 88888.00 2007-04-28 05:19:49.750 118 12444.20 178.62 55446.40 88888.00 2007-04-28 05:19:49.875 118 12444.23 178.68 55446.38 88888.00 2007-04-28 05:19:50.000 118 12444.30 178.72 55446.35 88888.00 2007-04-28 05:19:50.125 118 12444.25 178.65 55446.32 88888.00 2007-04-28 05:19:50.250 118 12444.20 178.53 55446.25 88888.00 2007-04-28 05:19:50.375 118 12444.30 178.53 55446.22 88888.00 2007-04-28 05:19:50.500 118 12444.27 178.50 55446.18 88888.00 2007-04-28 05:19:50.625 118 12444.20 178.45 55446.15 88888.00 2007-04-28 05:19:50.750 118 12444.20 178.43 55446.12 88888.00 2007-04-28 05:19:50.875 118 12444.30 178.45 55446.12 88888.00 2007-04-28 05:19:51.000 118 12444.40 178.43 55446.10 88888.00 2007-04-28 05:19:51.125 118 12444.40 178.40 55446.05 88888.00 2007-04-28 05:19:51.250 118 12444.35 178.38 55446.00 88888.00 2007-04-28 05:19:51.375 118 12444.35 178.40 55445.95 88888.00 2007-04-28 05:19:51.500 118 12444.35 178.40 55445.93 88888.00 2007-04-28 05:19:51.625 118 12444.38 178.40 55445.93 88888.00 2007-04-28 05:19:51.750 118 12444.40 178.38 55445.90 88888.00 2007-04-28 05:19:51.875 118 12444.42 178.30 55445.80 88888.00 2007-04-28 05:19:52.000 118 12444.45 178.25 55445.75 88888.00 2007-04-28 05:19:52.125 118 12444.48 178.22 55445.75 88888.00 2007-04-28 05:19:52.250 118 12444.50 178.25 55445.75 88888.00 2007-04-28 05:19:52.375 118 12444.55 178.28 55445.72 88888.00 2007-04-28 05:19:52.500 118 12444.58 178.28 55445.68 88888.00 2007-04-28 05:19:52.625 118 12444.58 178.25 55445.65 88888.00 2007-04-28 05:19:52.750 118 12444.55 178.22 55445.62 88888.00 2007-04-28 05:19:52.875 118 12444.50 178.18 55445.60 88888.00 2007-04-28 05:19:53.000 118 12444.50 178.15 55445.60 88888.00 2007-04-28 05:19:53.125 118 12444.60 178.18 55445.60 88888.00 2007-04-28 05:19:53.250 118 12444.52 178.10 55445.53 88888.00 2007-04-28 05:19:53.375 118 12444.48 178.05 55445.50 88888.00 2007-04-28 05:19:53.500 118 12444.50 177.97 55445.45 88888.00 2007-04-28 05:19:53.625 118 12444.60 177.95 55445.45 88888.00 2007-04-28 05:19:53.750 118 12444.58 177.93 55445.40 88888.00 2007-04-28 05:19:53.875 118 12444.48 177.90 55445.35 88888.00 2007-04-28 05:19:54.000 118 12444.52 177.88 55445.32 88888.00 2007-04-28 05:19:54.125 118 12444.58 177.88 55445.32 88888.00 2007-04-28 05:19:54.250 118 12444.60 177.88 55445.28 88888.00 2007-04-28 05:19:54.375 118 12444.60 177.82 55445.25 88888.00 2007-04-28 05:19:54.500 118 12444.55 177.72 55445.25 88888.00 2007-04-28 05:19:54.625 118 12444.60 177.72 55445.20 88888.00 2007-04-28 05:19:54.750 118 12444.65 177.75 55445.18 88888.00 2007-04-28 05:19:54.875 118 12444.65 177.70 55445.12 88888.00 2007-04-28 05:19:55.000 118 12444.55 177.65 55445.07 88888.00 2007-04-28 05:19:55.125 118 12444.52 177.62 55445.03 88888.00 2007-04-28 05:19:55.250 118 12444.52 177.57 55445.00 88888.00 2007-04-28 05:19:55.375 118 12444.50 177.55 55445.00 88888.00 2007-04-28 05:19:55.500 118 12444.45 177.50 55445.00 88888.00 2007-04-28 05:19:55.625 118 12444.45 177.53 55445.00 88888.00 2007-04-28 05:19:55.750 118 12444.48 177.53 55444.97 88888.00 2007-04-28 05:19:55.875 118 12444.52 177.45 55444.93 88888.00 2007-04-28 05:19:56.000 118 12444.55 177.45 55444.90 88888.00 2007-04-28 05:19:56.125 118 12444.52 177.38 55444.85 88888.00 2007-04-28 05:19:56.250 118 12444.45 177.25 55444.82 88888.00 2007-04-28 05:19:56.375 118 12444.48 177.28 55444.80 88888.00 2007-04-28 05:19:56.500 118 12444.48 177.30 55444.82 88888.00 2007-04-28 05:19:56.625 118 12444.33 177.20 55444.82 88888.00 2007-04-28 05:19:56.750 118 12444.25 177.15 55444.75 88888.00 2007-04-28 05:19:56.875 118 12444.27 177.18 55444.75 88888.00 2007-04-28 05:19:57.000 118 12444.35 177.18 55444.70 88888.00 2007-04-28 05:19:57.125 118 12444.40 177.10 55444.68 88888.00 2007-04-28 05:19:57.250 118 12444.33 176.97 55444.60 88888.00 2007-04-28 05:19:57.375 118 12444.38 177.00 55444.57 88888.00 2007-04-28 05:19:57.500 118 12444.38 176.95 55444.55 88888.00 2007-04-28 05:19:57.625 118 12444.40 176.90 55444.53 88888.00 2007-04-28 05:19:57.750 118 12444.42 176.95 55444.53 88888.00 2007-04-28 05:19:57.875 118 12444.38 176.93 55444.53 88888.00 2007-04-28 05:19:58.000 118 12444.33 176.85 55444.47 88888.00 2007-04-28 05:19:58.125 118 12444.33 176.80 55444.45 88888.00 2007-04-28 05:19:58.250 118 12444.35 176.82 55444.45 88888.00 2007-04-28 05:19:58.375 118 12444.45 176.85 55444.40 88888.00 2007-04-28 05:19:58.500 118 12444.42 176.78 55444.35 88888.00 2007-04-28 05:19:58.625 118 12444.33 176.72 55444.35 88888.00 2007-04-28 05:19:58.750 118 12444.35 176.75 55444.35 88888.00 2007-04-28 05:19:58.875 118 12444.40 176.70 55444.32 88888.00 2007-04-28 05:19:59.000 118 12444.40 176.65 55444.28 88888.00 2007-04-28 05:19:59.125 118 12444.33 176.57 55444.25 88888.00 2007-04-28 05:19:59.250 118 12444.25 176.53 55444.25 88888.00 2007-04-28 05:19:59.375 118 12444.23 176.50 55444.22 88888.00 2007-04-28 05:19:59.500 118 12444.20 176.47 55444.18 88888.00 2007-04-28 05:19:59.625 118 12444.12 176.45 55444.18 88888.00 2007-04-28 05:19:59.750 118 12444.12 176.45 55444.15 88888.00 2007-04-28 05:19:59.875 118 12444.15 176.45 55444.18 88888.00 2007-04-28 05:20:00.000 118 12444.12 176.38 55444.12 88888.00 2007-04-28 05:20:00.125 118 12444.08 176.30 55444.07 88888.00 2007-04-28 05:20:00.250 118 12444.10 176.32 55444.07 88888.00 2007-04-28 05:20:00.375 118 12444.10 176.35 55444.05 88888.00 2007-04-28 05:20:00.500 118 12444.05 176.30 55444.03 88888.00 2007-04-28 05:20:00.625 118 12444.08 176.25 55444.03 88888.00 2007-04-28 05:20:00.750 118 12444.05 176.25 55444.00 88888.00 2007-04-28 05:20:00.875 118 12444.02 176.20 55443.97 88888.00 2007-04-28 05:20:01.000 118 12444.02 176.15 55443.90 88888.00 2007-04-28 05:20:01.125 118 12444.02 176.12 55443.90 88888.00 2007-04-28 05:20:01.250 118 12444.02 176.05 55443.88 88888.00 2007-04-28 05:20:01.375 118 12444.05 176.05 55443.82 88888.00 2007-04-28 05:20:01.500 118 12443.90 176.00 55443.78 88888.00 2007-04-28 05:20:01.625 118 12443.80 175.95 55443.78 88888.00 2007-04-28 05:20:01.750 118 12443.80 175.97 55443.78 88888.00 2007-04-28 05:20:01.875 118 12443.77 176.03 55443.75 88888.00 2007-04-28 05:20:02.000 118 12443.75 175.97 55443.72 88888.00 2007-04-28 05:20:02.125 118 12443.75 175.88 55443.70 88888.00 2007-04-28 05:20:02.250 118 12443.77 175.80 55443.68 88888.00 2007-04-28 05:20:02.375 118 12443.75 175.78 55443.62 88888.00 2007-04-28 05:20:02.500 118 12443.70 175.78 55443.62 88888.00 2007-04-28 05:20:02.625 118 12443.60 175.80 55443.62 88888.00 2007-04-28 05:20:02.750 118 12443.58 175.80 55443.60 88888.00 2007-04-28 05:20:02.875 118 12443.52 175.75 55443.57 88888.00 2007-04-28 05:20:03.000 118 12443.50 175.68 55443.53 88888.00 2007-04-28 05:20:03.125 118 12443.48 175.68 55443.55 88888.00 2007-04-28 05:20:03.250 118 12443.50 175.65 55443.53 88888.00 2007-04-28 05:20:03.375 118 12443.45 175.68 55443.50 88888.00 2007-04-28 05:20:03.500 118 12443.30 175.57 55443.45 88888.00 2007-04-28 05:20:03.625 118 12443.25 175.55 55443.45 88888.00 2007-04-28 05:20:03.750 118 12443.30 175.53 55443.43 88888.00 2007-04-28 05:20:03.875 118 12443.30 175.53 55443.40 88888.00 2007-04-28 05:20:04.000 118 12443.35 175.50 55443.40 88888.00 2007-04-28 05:20:04.125 118 12443.33 175.55 55443.40 88888.00 2007-04-28 05:20:04.250 118 12443.33 175.50 55443.38 88888.00 2007-04-28 05:20:04.375 118 12443.30 175.45 55443.32 88888.00 2007-04-28 05:20:04.500 118 12443.27 175.40 55443.32 88888.00 2007-04-28 05:20:04.625 118 12443.30 175.40 55443.32 88888.00 2007-04-28 05:20:04.750 118 12443.27 175.38 55443.30 88888.00 2007-04-28 05:20:04.875 118 12443.23 175.30 55443.25 88888.00 2007-04-28 05:20:05.000 118 12443.20 175.32 55443.25 88888.00 2007-04-28 05:20:05.125 118 12443.15 175.38 55443.28 88888.00 2007-04-28 05:20:05.250 118 12443.05 175.22 55443.22 88888.00 2007-04-28 05:20:05.375 118 12443.08 175.25 55443.20 88888.00 2007-04-28 05:20:05.500 118 12443.05 175.25 55443.15 88888.00 2007-04-28 05:20:05.625 118 12443.02 175.22 55443.15 88888.00 2007-04-28 05:20:05.750 118 12442.95 175.25 55443.12 88888.00 2007-04-28 05:20:05.875 118 12442.90 175.25 55443.12 88888.00 2007-04-28 05:20:06.000 118 12442.83 175.22 55443.10 88888.00 2007-04-28 05:20:06.125 118 12442.85 175.20 55443.07 88888.00 2007-04-28 05:20:06.250 118 12442.77 175.15 55443.00 88888.00 2007-04-28 05:20:06.375 118 12442.77 175.15 55443.00 88888.00 2007-04-28 05:20:06.500 118 12442.67 175.10 55442.95 88888.00 2007-04-28 05:20:06.625 118 12442.60 175.05 55442.93 88888.00 2007-04-28 05:20:06.750 118 12442.62 175.10 55442.90 88888.00 2007-04-28 05:20:06.875 118 12442.58 175.07 55442.90 88888.00 2007-04-28 05:20:07.000 118 12442.52 175.00 55442.88 88888.00 2007-04-28 05:20:07.125 118 12442.50 174.97 55442.82 88888.00 2007-04-28 05:20:07.250 118 12442.42 174.95 55442.82 88888.00 2007-04-28 05:20:07.375 118 12442.40 174.95 55442.78 88888.00 2007-04-28 05:20:07.500 118 12442.40 174.97 55442.78 88888.00 2007-04-28 05:20:07.625 118 12442.33 174.97 55442.80 88888.00 2007-04-28 05:20:07.750 118 12442.25 174.95 55442.75 88888.00 2007-04-28 05:20:07.875 118 12442.20 174.85 55442.72 88888.00 2007-04-28 05:20:08.000 118 12442.23 174.88 55442.75 88888.00 2007-04-28 05:20:08.125 118 12442.25 174.90 55442.72 88888.00 2007-04-28 05:20:08.250 118 12442.15 174.88 55442.70 88888.00 2007-04-28 05:20:08.375 118 12442.12 175.00 55442.50 88888.00 2007-04-28 05:20:08.500 118 12442.08 174.97 55442.47 88888.00 2007-04-28 05:20:08.625 118 12442.00 174.90 55442.43 88888.00 2007-04-28 05:20:08.750 118 12442.00 174.90 55442.43 88888.00 2007-04-28 05:20:08.875 118 12441.95 174.85 55442.40 88888.00 2007-04-28 05:20:09.000 118 12441.95 174.80 55442.35 88888.00 2007-04-28 05:20:09.125 118 12441.88 174.78 55442.35 88888.00 2007-04-28 05:20:09.250 118 12441.77 174.80 55442.32 88888.00 2007-04-28 05:20:09.375 118 12441.75 174.62 55442.50 88888.00 2007-04-28 05:20:09.500 118 12441.73 174.55 55442.47 88888.00 2007-04-28 05:20:09.625 118 12441.62 174.47 55442.43 88888.00 2007-04-28 05:20:09.750 118 12441.55 174.53 55442.47 88888.00 2007-04-28 05:20:09.875 118 12441.55 174.50 55442.45 88888.00 2007-04-28 05:20:10.000 118 12441.50 174.45 55442.40 88888.00 2007-04-28 05:20:10.125 118 12441.45 174.40 55442.43 88888.00 2007-04-28 05:20:10.250 118 12441.35 174.38 55442.40 88888.00 2007-04-28 05:20:10.375 118 12441.27 174.43 55442.40 88888.00 2007-04-28 05:20:10.500 118 12441.23 174.40 55442.35 88888.00 2007-04-28 05:20:10.625 118 12441.17 174.38 55442.32 88888.00 2007-04-28 05:20:10.750 118 12441.15 174.40 55442.32 88888.00 2007-04-28 05:20:10.875 118 12441.10 174.30 55442.30 88888.00 2007-04-28 05:20:11.000 118 12441.12 174.25 55442.30 88888.00 2007-04-28 05:20:11.125 118 12441.15 174.20 55442.28 88888.00 2007-04-28 05:20:11.250 118 12441.12 174.20 55442.25 88888.00 2007-04-28 05:20:11.375 118 12441.02 174.18 55442.20 88888.00 2007-04-28 05:20:11.500 118 12441.02 174.12 55442.18 88888.00 2007-04-28 05:20:11.625 118 12441.00 174.07 55442.15 88888.00 2007-04-28 05:20:11.750 118 12440.88 174.05 55442.12 88888.00 2007-04-28 05:20:11.875 118 12440.73 174.07 55442.15 88888.00 2007-04-28 05:20:12.000 118 12440.73 174.10 55442.15 88888.00 2007-04-28 05:20:12.125 118 12440.77 174.12 55442.15 88888.00 2007-04-28 05:20:12.250 118 12440.67 174.03 55442.07 88888.00 2007-04-28 05:20:12.375 118 12440.62 174.00 55442.03 88888.00 2007-04-28 05:20:12.500 118 12440.55 173.95 55441.97 88888.00 2007-04-28 05:20:12.625 118 12440.45 173.80 55441.97 88888.00 2007-04-28 05:20:12.750 118 12440.42 173.80 55442.00 88888.00 2007-04-28 05:20:12.875 118 12440.40 173.85 55441.95 88888.00 2007-04-28 05:20:13.000 118 12440.40 173.82 55441.88 88888.00 2007-04-28 05:20:13.125 118 12440.38 173.80 55441.82 88888.00 2007-04-28 05:20:13.250 118 12440.25 173.75 55441.80 88888.00 2007-04-28 05:20:13.375 118 12440.23 173.72 55441.82 88888.00 2007-04-28 05:20:13.500 118 12440.17 173.70 55441.80 88888.00 2007-04-28 05:20:13.625 118 12440.17 173.68 55441.78 88888.00 2007-04-28 05:20:13.750 118 12440.15 173.70 55441.80 88888.00 2007-04-28 05:20:13.875 118 12440.08 173.65 55441.75 88888.00 2007-04-28 05:20:14.000 118 12440.00 173.65 55441.70 88888.00 2007-04-28 05:20:14.125 118 12439.98 173.65 55441.72 88888.00 2007-04-28 05:20:14.250 118 12439.90 173.60 55441.68 88888.00 2007-04-28 05:20:14.375 118 12439.98 173.62 55441.65 88888.00 2007-04-28 05:20:14.500 118 12440.00 173.62 55441.62 88888.00 2007-04-28 05:20:14.625 118 12439.92 173.65 55441.62 88888.00 2007-04-28 05:20:14.750 118 12439.85 173.57 55441.60 88888.00 2007-04-28 05:20:14.875 118 12439.88 173.55 55441.55 88888.00 2007-04-28 05:20:15.000 118 12439.75 173.45 55441.50 88888.00 2007-04-28 05:20:15.125 118 12439.70 173.50 55441.47 88888.00 2007-04-28 05:20:15.250 118 12439.73 173.53 55441.47 88888.00 2007-04-28 05:20:15.375 118 12439.67 173.53 55441.45 88888.00 2007-04-28 05:20:15.500 118 12439.60 173.47 55441.38 88888.00 2007-04-28 05:20:15.625 118 12439.70 173.45 55441.35 88888.00 2007-04-28 05:20:15.750 118 12439.70 173.57 55441.35 88888.00 2007-04-28 05:20:15.875 118 12439.67 173.50 55441.30 88888.00 2007-04-28 05:20:16.000 118 12439.65 173.47 55441.25 88888.00 2007-04-28 05:20:16.125 118 12439.62 173.50 55441.18 88888.00 2007-04-28 05:20:16.250 118 12439.58 173.50 55441.18 88888.00 2007-04-28 05:20:16.375 118 12439.65 173.47 55441.18 88888.00 2007-04-28 05:20:16.500 118 12439.67 173.45 55441.12 88888.00 2007-04-28 05:20:16.625 118 12439.67 173.45 55441.10 88888.00 2007-04-28 05:20:16.750 118 12439.65 173.47 55441.10 88888.00 2007-04-28 05:20:16.875 118 12439.55 173.50 55441.03 88888.00 2007-04-28 05:20:17.000 118 12439.52 173.47 55440.97 88888.00 2007-04-28 05:20:17.125 118 12439.58 173.45 55440.93 88888.00 2007-04-28 05:20:17.250 118 12439.58 173.43 55440.95 88888.00 2007-04-28 05:20:17.375 118 12439.62 173.47 55440.95 88888.00 2007-04-28 05:20:17.500 118 12439.62 173.50 55440.88 88888.00 2007-04-28 05:20:17.625 118 12439.60 173.45 55440.85 88888.00 2007-04-28 05:20:17.750 118 12439.55 173.45 55440.80 88888.00 2007-04-28 05:20:17.875 118 12439.58 173.47 55440.78 88888.00 2007-04-28 05:20:18.000 118 12439.60 173.45 55440.72 88888.00 2007-04-28 05:20:18.125 118 12439.58 173.45 55440.70 88888.00 2007-04-28 05:20:18.250 118 12439.50 173.53 55440.70 88888.00 2007-04-28 05:20:18.375 118 12439.58 173.50 55440.68 88888.00 2007-04-28 05:20:18.500 118 12439.55 173.45 55440.65 88888.00 2007-04-28 05:20:18.625 118 12439.52 173.45 55440.57 88888.00 2007-04-28 05:20:18.750 118 12439.50 173.47 55440.55 88888.00 2007-04-28 05:20:18.875 118 12439.48 173.45 55440.53 88888.00 2007-04-28 05:20:19.000 118 12439.52 173.50 55440.50 88888.00 2007-04-28 05:20:19.125 118 12439.55 173.50 55440.50 88888.00 2007-04-28 05:20:19.250 118 12439.42 173.47 55440.45 88888.00 2007-04-28 05:20:19.375 118 12439.30 173.38 55440.38 88888.00 2007-04-28 05:20:19.500 118 12439.35 173.40 55440.32 88888.00 2007-04-28 05:20:19.625 118 12439.40 173.45 55440.30 88888.00 2007-04-28 05:20:19.750 118 12439.42 173.45 55440.30 88888.00 2007-04-28 05:20:19.875 118 12439.45 173.45 55440.32 88888.00 2007-04-28 05:20:20.000 118 12439.48 173.45 55440.28 88888.00 2007-04-28 05:20:20.125 118 12439.50 173.47 55440.28 88888.00 2007-04-28 05:20:20.250 118 12439.38 173.43 55440.22 88888.00 2007-04-28 05:20:20.375 118 12439.40 173.43 55440.18 88888.00 2007-04-28 05:20:20.500 118 12439.42 173.40 55440.12 88888.00 2007-04-28 05:20:20.625 118 12439.40 173.40 55440.07 88888.00 2007-04-28 05:20:20.750 118 12439.33 173.40 55440.07 88888.00 2007-04-28 05:20:20.875 118 12439.38 173.40 55440.07 88888.00 2007-04-28 05:20:21.000 118 12439.35 173.40 55440.05 88888.00 2007-04-28 05:20:21.125 118 12439.27 173.40 55440.00 88888.00 2007-04-28 05:20:21.250 118 12439.17 173.32 55439.93 88888.00 2007-04-28 05:20:21.375 118 12439.15 173.35 55439.93 88888.00 2007-04-28 05:20:21.500 118 12439.20 173.40 55439.93 88888.00 2007-04-28 05:20:21.625 118 12439.25 173.38 55439.88 88888.00 2007-04-28 05:20:21.750 118 12439.23 173.32 55439.85 88888.00 2007-04-28 05:20:21.875 118 12439.23 173.32 55439.88 88888.00 2007-04-28 05:20:22.000 118 12439.23 173.32 55439.80 88888.00 2007-04-28 05:20:22.125 118 12439.20 173.32 55439.75 88888.00 2007-04-28 05:20:22.250 118 12439.08 173.22 55439.70 88888.00 2007-04-28 05:20:22.375 118 12439.05 173.22 55439.68 88888.00 2007-04-28 05:20:22.500 118 12439.02 173.22 55439.68 88888.00 2007-04-28 05:20:22.625 118 12439.05 173.22 55439.65 88888.00 2007-04-28 05:20:22.750 118 12439.02 173.28 55439.62 88888.00 2007-04-28 05:20:22.875 118 12438.95 173.25 55439.60 88888.00 2007-04-28 05:20:23.000 118 12438.92 173.18 55439.53 88888.00 2007-04-28 05:20:23.125 118 12438.85 173.12 55439.50 88888.00 2007-04-28 05:20:23.250 118 12438.83 173.10 55439.50 88888.00 2007-04-28 05:20:23.375 118 12438.83 173.10 55439.50 88888.00 2007-04-28 05:20:23.500 118 12438.75 173.10 55439.43 88888.00 2007-04-28 05:20:23.625 118 12438.70 173.03 55439.38 88888.00 2007-04-28 05:20:23.750 118 12438.73 173.05 55439.35 88888.00 2007-04-28 05:20:23.875 118 12438.73 173.10 55439.35 88888.00 2007-04-28 05:20:24.000 118 12438.73 173.07 55439.30 88888.00 2007-04-28 05:20:24.125 118 12438.73 173.05 55439.28 88888.00 2007-04-28 05:20:24.250 118 12438.67 173.03 55439.25 88888.00 2007-04-28 05:20:24.375 118 12438.67 172.97 55439.20 88888.00 2007-04-28 05:20:24.500 118 12438.62 172.93 55439.18 88888.00 2007-04-28 05:20:24.625 118 12438.62 172.93 55439.18 88888.00 2007-04-28 05:20:24.750 118 12438.52 172.90 55439.12 88888.00 2007-04-28 05:20:24.875 118 12438.45 172.88 55439.12 88888.00 2007-04-28 05:20:25.000 118 12438.50 172.88 55439.10 88888.00 2007-04-28 05:20:25.125 118 12438.42 172.82 55439.05 88888.00 2007-04-28 05:20:25.250 118 12438.33 172.78 55439.00 88888.00 2007-04-28 05:20:25.375 118 12438.38 172.80 55438.97 88888.00 2007-04-28 05:20:25.500 118 12438.42 172.82 55438.97 88888.00 2007-04-28 05:20:25.625 118 12438.42 172.78 55438.93 88888.00 2007-04-28 05:20:25.750 118 12438.35 172.72 55438.90 88888.00 2007-04-28 05:20:25.875 118 12438.27 172.70 55438.93 88888.00 2007-04-28 05:20:26.000 118 12438.27 172.65 55438.90 88888.00 2007-04-28 05:20:26.125 118 12438.23 172.60 55438.85 88888.00 2007-04-28 05:20:26.250 118 12438.17 172.60 55438.82 88888.00 2007-04-28 05:20:26.375 118 12438.27 172.60 55438.82 88888.00 2007-04-28 05:20:26.500 118 12438.20 172.57 55438.78 88888.00 2007-04-28 05:20:26.625 118 12438.10 172.53 55438.72 88888.00 2007-04-28 05:20:26.750 118 12438.08 172.55 55438.68 88888.00 2007-04-28 05:20:26.875 118 12438.10 172.50 55438.68 88888.00 2007-04-28 05:20:27.000 118 12438.00 172.50 55438.68 88888.00 2007-04-28 05:20:27.125 118 12437.88 172.45 55438.62 88888.00 2007-04-28 05:20:27.250 118 12437.88 172.35 55438.60 88888.00 2007-04-28 05:20:27.375 118 12437.98 172.38 55438.60 88888.00 2007-04-28 05:20:27.500 118 12437.98 172.40 55438.57 88888.00 2007-04-28 05:20:27.625 118 12437.92 172.35 55438.55 88888.00 2007-04-28 05:20:27.750 118 12437.90 172.28 55438.53 88888.00 2007-04-28 05:20:27.875 118 12437.83 172.28 55438.47 88888.00 2007-04-28 05:20:28.000 118 12437.80 172.22 55438.45 88888.00 2007-04-28 05:20:28.125 118 12437.77 172.20 55438.45 88888.00 2007-04-28 05:20:28.250 118 12437.70 172.12 55438.43 88888.00 2007-04-28 05:20:28.375 118 12437.67 172.12 55438.38 88888.00 2007-04-28 05:20:28.500 118 12437.65 172.10 55438.35 88888.00 2007-04-28 05:20:28.625 118 12437.65 172.05 55438.32 88888.00 2007-04-28 05:20:28.750 118 12437.62 171.97 55438.30 88888.00 2007-04-28 05:20:28.875 118 12437.55 171.95 55438.28 88888.00 2007-04-28 05:20:29.000 118 12437.52 171.95 55438.28 88888.00 2007-04-28 05:20:29.125 118 12437.50 171.93 55438.25 88888.00 2007-04-28 05:20:29.250 118 12437.42 171.93 55438.22 88888.00 2007-04-28 05:20:29.375 118 12437.42 171.88 55438.20 88888.00 2007-04-28 05:20:29.500 118 12437.35 171.80 55438.18 88888.00 2007-04-28 05:20:29.625 118 12437.23 171.78 55438.15 88888.00 2007-04-28 05:20:29.750 118 12437.15 171.70 55438.12 88888.00 2007-04-28 05:20:29.875 118 12437.12 171.70 55438.10 88888.00 2007-04-28 05:20:30.000 118 12437.12 171.72 55438.10 88888.00 2007-04-28 05:20:30.125 118 12437.12 171.70 55438.12 88888.00 2007-04-28 05:20:30.250 118 12437.08 171.60 55438.12 88888.00 2007-04-28 05:20:30.375 118 12437.08 171.55 55438.07 88888.00 2007-04-28 05:20:30.500 118 12436.98 171.50 55438.05 88888.00 2007-04-28 05:20:30.625 118 12436.90 171.53 55438.05 88888.00 2007-04-28 05:20:30.750 118 12436.77 171.45 55438.00 88888.00 2007-04-28 05:20:30.875 118 12436.73 171.38 55437.97 88888.00 2007-04-28 05:20:31.000 118 12436.73 171.35 55437.93 88888.00 2007-04-28 05:20:31.125 118 12436.70 171.30 55437.93 88888.00 2007-04-28 05:20:31.250 118 12436.55 171.20 55437.88 88888.00 2007-04-28 05:20:31.375 118 12436.48 171.15 55437.82 88888.00 2007-04-28 05:20:31.500 118 12436.45 171.12 55437.82 88888.00 2007-04-28 05:20:31.625 118 12436.45 171.22 55437.85 88888.00 2007-04-28 05:20:31.750 118 12436.40 171.15 55437.82 88888.00 2007-04-28 05:20:31.875 118 12436.30 171.07 55437.80 88888.00 2007-04-28 05:20:32.000 118 12436.23 171.03 55437.80 88888.00 2007-04-28 05:20:32.125 118 12436.23 170.97 55437.78 88888.00 2007-04-28 05:20:32.250 118 12436.10 170.88 55437.75 88888.00 2007-04-28 05:20:32.375 118 12436.10 170.85 55437.72 88888.00 2007-04-28 05:20:32.500 118 12436.02 170.80 55437.70 88888.00 2007-04-28 05:20:32.625 118 12435.92 170.80 55437.68 88888.00 2007-04-28 05:20:32.750 118 12435.88 170.75 55437.70 88888.00 2007-04-28 05:20:32.875 118 12435.90 170.68 55437.65 88888.00 2007-04-28 05:20:33.000 118 12435.88 170.60 55437.60 88888.00 2007-04-28 05:20:33.125 118 12435.80 170.65 55437.62 88888.00 2007-04-28 05:20:33.250 118 12435.67 170.65 55437.60 88888.00 2007-04-28 05:20:33.375 118 12435.70 170.62 55437.57 88888.00 2007-04-28 05:20:33.500 118 12435.65 170.53 55437.57 88888.00 2007-04-28 05:20:33.625 118 12435.60 170.53 55437.55 88888.00 2007-04-28 05:20:33.750 118 12435.55 170.43 55437.50 88888.00 2007-04-28 05:20:33.875 118 12435.52 170.35 55437.55 88888.00 2007-04-28 05:20:34.000 118 12435.50 170.30 55437.53 88888.00 2007-04-28 05:20:34.125 118 12435.52 170.25 55437.50 88888.00 2007-04-28 05:20:34.250 118 12435.50 170.22 55437.47 88888.00 2007-04-28 05:20:34.375 118 12435.40 170.25 55437.45 88888.00 2007-04-28 05:20:34.500 118 12435.27 170.25 55437.47 88888.00 2007-04-28 05:20:34.625 118 12435.23 170.20 55437.43 88888.00 2007-04-28 05:20:34.750 118 12435.20 170.18 55437.40 88888.00 2007-04-28 05:20:34.875 118 12435.10 170.12 55437.38 88888.00 2007-04-28 05:20:35.000 118 12435.05 170.10 55437.35 88888.00 2007-04-28 05:20:35.125 118 12435.02 170.05 55437.35 88888.00 2007-04-28 05:20:35.250 118 12435.05 170.05 55437.35 88888.00 2007-04-28 05:20:35.375 118 12435.00 170.03 55437.32 88888.00 2007-04-28 05:20:35.500 118 12434.85 169.90 55437.30 88888.00 2007-04-28 05:20:35.625 118 12434.80 169.90 55437.30 88888.00 2007-04-28 05:20:35.750 118 12434.77 169.93 55437.28 88888.00 2007-04-28 05:20:35.875 118 12434.75 169.85 55437.25 88888.00 2007-04-28 05:20:36.000 118 12434.65 169.80 55437.22 88888.00 2007-04-28 05:20:36.125 118 12434.60 169.78 55437.20 88888.00 2007-04-28 05:20:36.250 118 12434.52 169.75 55437.20 88888.00 2007-04-28 05:20:36.375 118 12434.50 169.65 55437.18 88888.00 2007-04-28 05:20:36.500 118 12434.52 169.62 55437.15 88888.00 2007-04-28 05:20:36.625 118 12434.50 169.55 55437.12 88888.00 2007-04-28 05:20:36.750 118 12434.40 169.55 55437.12 88888.00 2007-04-28 05:20:36.875 118 12434.30 169.50 55437.10 88888.00 2007-04-28 05:20:37.000 118 12434.20 169.45 55437.07 88888.00 2007-04-28 05:20:37.125 118 12434.17 169.43 55437.05 88888.00 2007-04-28 05:20:37.250 118 12434.05 169.32 55437.00 88888.00 2007-04-28 05:20:37.375 118 12434.02 169.28 55436.97 88888.00 2007-04-28 05:20:37.500 118 12433.92 169.25 55436.97 88888.00 2007-04-28 05:20:37.625 118 12433.77 169.12 55436.95 88888.00 2007-04-28 05:20:37.750 118 12433.75 169.10 55436.97 88888.00 2007-04-28 05:20:37.875 118 12433.67 169.10 55436.95 88888.00 2007-04-28 05:20:38.000 118 12433.62 169.03 55436.93 88888.00 2007-04-28 05:20:38.125 118 12433.55 169.05 55436.93 88888.00 2007-04-28 05:20:38.250 118 12433.42 168.97 55436.93 88888.00 2007-04-28 05:20:38.375 118 12433.35 168.93 55436.90 88888.00 2007-04-28 05:20:38.500 118 12433.35 168.88 55436.90 88888.00 2007-04-28 05:20:38.625 118 12433.35 168.90 55436.88 88888.00 2007-04-28 05:20:38.750 118 12433.20 168.80 55436.85 88888.00 2007-04-28 05:20:38.875 118 12433.15 168.72 55436.85 88888.00 2007-04-28 05:20:39.000 118 12433.08 168.70 55436.85 88888.00 2007-04-28 05:20:39.125 118 12433.05 168.68 55436.85 88888.00 2007-04-28 05:20:39.250 118 12432.92 168.62 55436.82 88888.00 2007-04-28 05:20:39.375 118 12432.88 168.70 55436.80 88888.00 2007-04-28 05:20:39.500 118 12432.88 168.60 55436.80 88888.00 2007-04-28 05:20:39.625 118 12432.80 168.50 55436.78 88888.00 2007-04-28 05:20:39.750 118 12432.73 168.43 55436.75 88888.00 2007-04-28 05:20:39.875 118 12432.62 168.38 55436.72 88888.00 2007-04-28 05:20:40.000 118 12432.62 168.43 55436.72 88888.00 2007-04-28 05:20:40.125 118 12432.52 168.38 55436.78 88888.00 2007-04-28 05:20:40.250 118 12432.42 168.30 55436.72 88888.00 2007-04-28 05:20:40.375 118 12432.38 168.22 55436.68 88888.00 2007-04-28 05:20:40.500 118 12432.25 168.12 55436.65 88888.00 2007-04-28 05:20:40.625 118 12432.17 168.10 55436.65 88888.00 2007-04-28 05:20:40.750 118 12432.10 168.05 55436.60 88888.00 2007-04-28 05:20:40.875 118 12432.08 168.03 55436.62 88888.00 2007-04-28 05:20:41.000 118 12432.12 168.03 55436.60 88888.00 2007-04-28 05:20:41.125 118 12432.10 168.00 55436.62 88888.00 2007-04-28 05:20:41.250 118 12431.98 167.93 55436.60 88888.00 2007-04-28 05:20:41.375 118 12431.88 167.88 55436.57 88888.00 2007-04-28 05:20:41.500 118 12431.90 167.90 55436.57 88888.00 2007-04-28 05:20:41.625 118 12431.88 167.85 55436.53 88888.00 2007-04-28 05:20:41.750 118 12431.77 167.80 55436.50 88888.00 2007-04-28 05:20:41.875 118 12431.62 167.70 55436.50 88888.00 2007-04-28 05:20:42.000 118 12431.58 167.65 55436.47 88888.00 2007-04-28 05:20:42.125 118 12431.55 167.70 55436.47 88888.00 2007-04-28 05:20:42.250 118 12431.50 167.60 55436.40 88888.00 2007-04-28 05:20:42.375 118 12431.48 167.60 55436.38 88888.00 2007-04-28 05:20:42.500 118 12431.35 167.53 55436.35 88888.00 2007-04-28 05:20:42.625 118 12431.27 167.50 55436.38 88888.00 2007-04-28 05:20:42.750 118 12431.17 167.50 55436.35 88888.00 2007-04-28 05:20:42.875 118 12431.15 167.43 55436.30 88888.00 2007-04-28 05:20:43.000 118 12431.08 167.43 55436.22 88888.00 2007-04-28 05:20:43.125 118 12431.05 167.40 55436.28 88888.00 2007-04-28 05:20:43.250 118 12431.08 167.40 55436.25 88888.00 2007-04-28 05:20:43.375 118 12431.05 167.35 55436.25 88888.00 2007-04-28 05:20:43.500 118 12430.98 167.32 55436.22 88888.00 2007-04-28 05:20:43.625 118 12430.90 167.32 55436.20 88888.00 2007-04-28 05:20:43.750 118 12430.75 167.30 55436.20 88888.00 2007-04-28 05:20:43.875 118 12430.73 167.25 55436.15 88888.00 2007-04-28 05:20:44.000 118 12430.70 167.15 55436.10 88888.00 2007-04-28 05:20:44.125 118 12430.65 167.15 55436.07 88888.00 2007-04-28 05:20:44.250 118 12430.58 167.18 55436.07 88888.00 2007-04-28 05:20:44.375 118 12430.55 167.15 55436.07 88888.00 2007-04-28 05:20:44.500 118 12430.52 167.03 55436.05 88888.00 2007-04-28 05:20:44.625 118 12430.52 167.05 55436.05 88888.00 2007-04-28 05:20:44.750 118 12430.55 167.10 55436.05 88888.00 2007-04-28 05:20:44.875 118 12430.55 167.10 55436.03 88888.00 2007-04-28 05:20:45.000 118 12430.50 167.07 55436.00 88888.00 2007-04-28 05:20:45.125 118 12430.42 167.00 55436.00 88888.00 2007-04-28 05:20:45.250 118 12430.25 166.95 55435.95 88888.00 2007-04-28 05:20:45.375 118 12430.27 166.97 55435.97 88888.00 2007-04-28 05:20:45.500 118 12430.17 166.90 55435.95 88888.00 2007-04-28 05:20:45.625 118 12430.12 166.85 55435.93 88888.00 2007-04-28 05:20:45.750 118 12430.12 166.82 55435.90 88888.00 2007-04-28 05:20:45.875 118 12430.05 166.80 55435.88 88888.00 2007-04-28 05:20:46.000 118 12430.02 166.82 55435.88 88888.00 2007-04-28 05:20:46.125 118 12429.98 166.75 55435.82 88888.00 2007-04-28 05:20:46.250 118 12429.90 166.72 55435.85 88888.00 2007-04-28 05:20:46.375 118 12429.98 166.78 55435.85 88888.00 2007-04-28 05:20:46.500 118 12429.88 166.80 55435.80 88888.00 2007-04-28 05:20:46.625 118 12429.75 166.72 55435.75 88888.00 2007-04-28 05:20:46.750 118 12429.75 166.72 55435.75 88888.00 2007-04-28 05:20:46.875 118 12429.77 166.72 55435.78 88888.00 2007-04-28 05:20:47.000 118 12429.75 166.70 55435.72 88888.00 2007-04-28 05:20:47.125 118 12429.62 166.68 55435.68 88888.00 2007-04-28 05:20:47.250 118 12429.50 166.57 55435.65 88888.00 2007-04-28 05:20:47.375 118 12429.52 166.57 55435.60 88888.00 2007-04-28 05:20:47.500 118 12429.45 166.55 55435.62 88888.00 2007-04-28 05:20:47.625 118 12429.42 166.55 55435.57 88888.00 2007-04-28 05:20:47.750 118 12429.45 166.50 55435.55 88888.00 2007-04-28 05:20:47.875 118 12429.35 166.40 55435.53 88888.00 2007-04-28 05:20:48.000 118 12429.25 166.38 55435.45 88888.00 2007-04-28 05:20:48.125 118 12429.23 166.40 55435.47 88888.00 2007-04-28 05:20:48.250 118 12429.20 166.45 55435.47 88888.00 2007-04-28 05:20:48.375 118 12429.15 166.47 55435.47 88888.00 2007-04-28 05:20:48.500 118 12429.02 166.43 55435.40 88888.00 2007-04-28 05:20:48.625 118 12429.00 166.43 55435.38 88888.00 2007-04-28 05:20:48.750 118 12429.02 166.40 55435.35 88888.00 2007-04-28 05:20:48.875 118 12429.00 166.40 55435.35 88888.00 2007-04-28 05:20:49.000 118 12429.00 166.43 55435.32 88888.00 2007-04-28 05:20:49.125 118 12428.88 166.38 55435.30 88888.00 2007-04-28 05:20:49.250 118 12428.83 166.32 55435.28 88888.00 2007-04-28 05:20:49.375 118 12428.85 166.35 55435.28 88888.00 2007-04-28 05:20:49.500 118 12428.83 166.38 55435.25 88888.00 2007-04-28 05:20:49.625 118 12428.70 166.32 55435.22 88888.00 2007-04-28 05:20:49.750 118 12428.60 166.22 55435.22 88888.00 2007-04-28 05:20:49.875 118 12428.55 166.25 55435.20 88888.00 2007-04-28 05:20:50.000 118 12428.48 166.22 55435.20 88888.00 2007-04-28 05:20:50.125 118 12428.42 166.25 55435.20 88888.00 2007-04-28 05:20:50.250 118 12428.42 166.25 55435.18 88888.00 2007-04-28 05:20:50.375 118 12428.42 166.20 55435.10 88888.00 2007-04-28 05:20:50.500 118 12428.38 166.20 55435.10 88888.00 2007-04-28 05:20:50.625 118 12428.30 166.22 55435.10 88888.00 2007-04-28 05:20:50.750 118 12428.25 166.20 55435.05 88888.00 2007-04-28 05:20:50.875 118 12428.23 166.15 55435.03 88888.00 2007-04-28 05:20:51.000 118 12428.17 166.15 55435.03 88888.00 2007-04-28 05:20:51.125 118 12428.15 166.20 55435.05 88888.00 2007-04-28 05:20:51.250 118 12428.05 166.18 55435.00 88888.00 2007-04-28 05:20:51.375 118 12427.95 166.12 55434.95 88888.00 2007-04-28 05:20:51.500 118 12427.90 166.18 55434.93 88888.00 2007-04-28 05:20:51.625 118 12427.90 166.25 55434.97 88888.00 2007-04-28 05:20:51.750 118 12427.88 166.20 55434.93 88888.00 2007-04-28 05:20:51.875 118 12427.83 166.10 55434.88 88888.00 2007-04-28 05:20:52.000 118 12427.80 166.15 55434.80 88888.00 2007-04-28 05:20:52.125 118 12427.73 166.15 55434.82 88888.00 2007-04-28 05:20:52.250 118 12427.70 166.18 55434.85 88888.00 2007-04-28 05:20:52.375 118 12427.77 166.20 55434.82 88888.00 2007-04-28 05:20:52.500 118 12427.75 166.18 55434.78 88888.00 2007-04-28 05:20:52.625 118 12427.67 166.18 55434.75 88888.00 2007-04-28 05:20:52.750 118 12427.58 166.20 55434.68 88888.00 2007-04-28 05:20:52.875 118 12427.45 166.18 55434.70 88888.00 2007-04-28 05:20:53.000 118 12427.40 166.12 55434.68 88888.00 2007-04-28 05:20:53.125 118 12427.38 166.12 55434.68 88888.00 2007-04-28 05:20:53.250 118 12427.35 166.10 55434.60 88888.00 2007-04-28 05:20:53.375 118 12427.35 166.12 55434.60 88888.00 2007-04-28 05:20:53.500 118 12427.30 166.10 55434.53 88888.00 2007-04-28 05:20:53.625 118 12427.33 166.15 55434.53 88888.00 2007-04-28 05:20:53.750 118 12427.27 166.18 55434.50 88888.00 2007-04-28 05:20:53.875 118 12427.17 166.20 55434.50 88888.00 2007-04-28 05:20:54.000 118 12427.15 166.18 55434.47 88888.00 2007-04-28 05:20:54.125 118 12427.12 166.20 55434.45 88888.00 2007-04-28 05:20:54.250 118 12426.98 166.10 55434.45 88888.00 2007-04-28 05:20:54.375 118 12426.92 166.10 55434.40 88888.00 2007-04-28 05:20:54.500 118 12426.85 166.07 55434.38 88888.00 2007-04-28 05:20:54.625 118 12426.80 166.07 55434.38 88888.00 2007-04-28 05:20:54.750 118 12426.77 166.10 55434.35 88888.00 2007-04-28 05:20:54.875 118 12426.75 166.18 55434.35 88888.00 2007-04-28 05:20:55.000 118 12426.60 166.18 55434.32 88888.00 2007-04-28 05:20:55.125 118 12426.55 166.10 55434.35 88888.00 2007-04-28 05:20:55.250 118 12426.52 166.07 55434.32 88888.00 2007-04-28 05:20:55.375 118 12426.50 166.07 55434.25 88888.00 2007-04-28 05:20:55.500 118 12426.40 166.07 55434.20 88888.00 2007-04-28 05:20:55.625 118 12426.27 166.10 55434.18 88888.00 2007-04-28 05:20:55.750 118 12426.23 166.10 55434.18 88888.00 2007-04-28 05:20:55.875 118 12426.25 166.10 55434.18 88888.00 2007-04-28 05:20:56.000 118 12426.10 166.12 55434.15 88888.00 2007-04-28 05:20:56.125 118 12426.00 166.12 55434.15 88888.00 2007-04-28 05:20:56.250 118 12426.00 166.12 55434.20 88888.00 2007-04-28 05:20:56.375 118 12426.00 166.10 55434.12 88888.00 2007-04-28 05:20:56.500 118 12425.95 166.10 55434.03 88888.00 2007-04-28 05:20:56.625 118 12425.92 166.15 55434.00 88888.00 2007-04-28 05:20:56.750 118 12425.92 166.18 55434.03 88888.00 2007-04-28 05:20:56.875 118 12425.85 166.10 55433.97 88888.00 2007-04-28 05:20:57.000 118 12425.77 166.07 55433.93 88888.00 2007-04-28 05:20:57.125 118 12425.70 166.05 55433.88 88888.00 2007-04-28 05:20:57.250 118 12425.58 166.03 55433.90 88888.00 2007-04-28 05:20:57.375 118 12425.55 166.03 55433.88 88888.00 2007-04-28 05:20:57.500 118 12425.55 166.07 55433.88 88888.00 2007-04-28 05:20:57.625 118 12425.55 166.07 55433.85 88888.00 2007-04-28 05:20:57.750 118 12425.42 166.07 55433.82 88888.00 2007-04-28 05:20:57.875 118 12425.30 166.10 55433.85 88888.00 2007-04-28 05:20:58.000 118 12425.27 166.07 55433.80 88888.00 2007-04-28 05:20:58.125 118 12425.33 166.03 55433.78 88888.00 2007-04-28 05:20:58.250 118 12425.23 166.03 55433.80 88888.00 2007-04-28 05:20:58.375 118 12425.20 166.03 55433.75 88888.00 2007-04-28 05:20:58.500 118 12425.12 166.07 55433.72 88888.00 2007-04-28 05:20:58.625 118 12425.10 166.07 55433.72 88888.00 2007-04-28 05:20:58.750 118 12425.08 166.05 55433.72 88888.00 2007-04-28 05:20:58.875 118 12424.98 166.05 55433.70 88888.00 2007-04-28 05:20:59.000 118 12424.92 165.97 55433.62 88888.00 2007-04-28 05:20:59.125 118 12424.98 166.00 55433.62 88888.00 2007-04-28 05:20:59.250 118 12424.92 166.03 55433.60 88888.00 2007-04-28 05:20:59.375 118 12424.85 166.03 55433.57 88888.00 2007-04-28 05:20:59.500 118 12424.80 166.07 55433.60 88888.00 2007-04-28 05:20:59.625 118 12424.80 166.10 55433.60 88888.00 2007-04-28 05:20:59.750 118 12424.80 166.05 55433.57 88888.00 2007-04-28 05:20:59.875 118 12424.73 166.03 55433.53 88888.00 2007-04-28 05:21:01.000 118 12424.58 166.03 55433.53 88888.00 2007-04-28 05:21:01.125 118 12424.48 166.03 55433.53 88888.00 2007-04-28 05:21:01.250 118 12424.33 165.95 55433.47 88888.00 2007-04-28 05:21:01.375 118 12424.30 166.05 55433.45 88888.00 2007-04-28 05:21:01.500 118 12424.27 165.97 55433.43 88888.00 2007-04-28 05:21:01.625 118 12424.15 165.95 55433.40 88888.00 2007-04-28 05:21:01.750 118 12424.05 165.97 55433.38 88888.00 2007-04-28 05:21:01.875 118 12424.08 165.93 55433.38 88888.00 2007-04-28 05:21:01.000 118 12423.98 165.95 55433.35 88888.00 2007-04-28 05:21:01.125 118 12423.90 165.97 55433.38 88888.00 2007-04-28 05:21:01.250 118 12423.83 166.03 55433.38 88888.00 2007-04-28 05:21:01.375 118 12423.77 166.03 55433.35 88888.00 2007-04-28 05:21:01.500 118 12423.62 165.95 55433.30 88888.00 2007-04-28 05:21:01.625 118 12423.55 165.90 55433.28 88888.00 2007-04-28 05:21:01.750 118 12423.50 165.90 55433.25 88888.00 2007-04-28 05:21:01.875 118 12423.40 165.95 55433.28 88888.00 2007-04-28 05:21:02.000 118 12423.33 165.97 55433.22 88888.00 2007-04-28 05:21:02.125 118 12423.27 165.95 55433.22 88888.00 2007-04-28 05:21:02.250 118 12423.23 165.95 55433.25 88888.00 2007-04-28 05:21:02.375 118 12423.15 165.93 55433.22 88888.00 2007-04-28 05:21:02.500 118 12423.00 165.93 55433.18 88888.00 2007-04-28 05:21:02.625 118 12422.90 165.82 55433.15 88888.00 2007-04-28 05:21:02.750 118 12422.85 165.80 55433.10 88888.00 2007-04-28 05:21:02.875 118 12422.85 165.82 55433.12 88888.00 2007-04-28 05:21:03.000 118 12422.75 165.80 55433.07 88888.00 2007-04-28 05:21:03.125 118 12422.65 165.75 55433.05 88888.00 2007-04-28 05:21:03.250 118 12422.50 165.80 55433.07 88888.00 2007-04-28 05:21:03.375 118 12422.42 165.80 55433.07 88888.00 2007-04-28 05:21:03.500 118 12422.40 165.80 55433.03 88888.00 2007-04-28 05:21:03.625 118 12422.33 165.80 55433.00 88888.00 2007-04-28 05:21:03.750 118 12422.20 165.80 55432.97 88888.00 2007-04-28 05:21:03.875 118 12422.15 165.78 55432.97 88888.00 2007-04-28 05:21:04.000 118 12422.15 165.80 55432.97 88888.00 2007-04-28 05:21:04.125 118 12422.10 165.80 55432.97 88888.00 2007-04-28 05:21:04.250 118 12422.02 165.78 55432.95 88888.00 2007-04-28 05:21:04.375 118 12422.02 165.78 55432.95 88888.00 2007-04-28 05:21:04.500 118 12421.98 165.75 55432.93 88888.00 2007-04-28 05:21:04.625 118 12421.92 165.78 55432.93 88888.00 2007-04-28 05:21:04.750 118 12421.80 165.75 55432.88 88888.00 2007-04-28 05:21:04.875 118 12421.70 165.70 55432.88 88888.00 2007-04-28 05:21:05.000 118 12421.67 165.75 55432.90 88888.00 2007-04-28 05:21:05.125 118 12421.62 165.72 55432.90 88888.00 2007-04-28 05:21:05.250 118 12421.45 165.70 55432.88 88888.00 2007-04-28 05:21:05.375 118 12421.45 165.72 55432.88 88888.00 2007-04-28 05:21:05.500 118 12421.45 165.75 55432.85 88888.00 2007-04-28 05:21:05.625 118 12421.27 165.75 55432.82 88888.00 2007-04-28 05:21:05.750 118 12421.23 165.75 55432.80 88888.00 2007-04-28 05:21:05.875 118 12421.17 165.75 55432.80 88888.00 2007-04-28 05:21:06.000 118 12421.05 165.75 55432.75 88888.00 2007-04-28 05:21:06.125 118 12420.95 165.72 55432.78 88888.00 2007-04-28 05:21:06.250 118 12420.85 165.80 55432.80 88888.00 2007-04-28 05:21:06.375 118 12420.85 165.80 55432.80 88888.00 2007-04-28 05:21:06.500 118 12420.77 165.75 55432.75 88888.00 2007-04-28 05:21:06.625 118 12420.70 165.78 55432.72 88888.00 2007-04-28 05:21:06.750 118 12420.60 165.80 55432.75 88888.00 2007-04-28 05:21:06.875 118 12420.62 165.82 55432.75 88888.00 2007-04-28 05:21:07.000 118 12420.48 165.75 55432.68 88888.00 2007-04-28 05:21:07.125 118 12420.38 165.78 55432.65 88888.00 2007-04-28 05:21:07.250 118 12420.25 165.78 55432.68 88888.00 2007-04-28 05:21:07.375 118 12420.25 165.78 55432.68 88888.00 2007-04-28 05:21:07.500 118 12420.20 165.75 55432.62 88888.00 2007-04-28 05:21:07.625 118 12420.17 165.72 55432.60 88888.00 2007-04-28 05:21:07.750 118 12420.12 165.75 55432.60 88888.00 2007-04-28 05:21:07.875 118 12420.05 165.78 55432.57 88888.00 2007-04-28 05:21:08.000 118 12419.95 165.80 55432.53 88888.00 2007-04-28 05:21:08.125 118 12419.92 165.80 55432.55 88888.00 2007-04-28 05:21:08.250 118 12419.77 165.80 55432.53 88888.00 2007-04-28 05:21:08.375 118 12419.65 165.82 55432.53 88888.00 2007-04-28 05:21:08.500 118 12419.65 165.85 55432.47 88888.00 2007-04-28 05:21:08.625 118 12419.62 165.82 55432.45 88888.00 2007-04-28 05:21:08.750 118 12419.58 165.85 55432.45 88888.00 2007-04-28 05:21:08.875 118 12419.48 165.90 55432.43 88888.00 2007-04-28 05:21:09.000 118 12419.42 165.80 55432.38 88888.00 2007-04-28 05:21:09.125 118 12419.42 165.82 55432.40 88888.00 2007-04-28 05:21:09.250 118 12419.35 165.88 55432.40 88888.00 2007-04-28 05:21:09.375 118 12419.25 165.93 55432.40 88888.00 2007-04-28 05:21:09.500 118 12419.12 165.97 55432.38 88888.00 2007-04-28 05:21:09.625 118 12419.08 165.95 55432.35 88888.00 2007-04-28 05:21:09.750 118 12419.08 166.00 55432.30 88888.00 2007-04-28 05:21:09.875 118 12418.95 165.97 55432.28 88888.00 2007-04-28 05:21:10.000 118 12418.77 165.95 55432.22 88888.00 2007-04-28 05:21:10.125 118 12418.70 165.95 55432.20 88888.00 2007-04-28 05:21:10.250 118 12418.52 165.95 55432.22 88888.00 2007-04-28 05:21:10.375 118 12418.52 165.97 55432.20 88888.00 2007-04-28 05:21:10.500 118 12418.52 166.03 55432.22 88888.00 2007-04-28 05:21:10.625 118 12418.48 166.03 55432.25 88888.00 2007-04-28 05:21:10.750 118 12418.42 165.97 55432.20 88888.00 2007-04-28 05:21:10.875 118 12418.33 165.95 55432.15 88888.00 2007-04-28 05:21:11.000 118 12418.27 166.03 55432.12 88888.00 2007-04-28 05:21:11.125 118 12418.27 166.05 55432.15 88888.00 2007-04-28 05:21:11.250 118 12418.15 166.05 55432.12 88888.00 2007-04-28 05:21:11.375 118 12418.02 166.10 55432.10 88888.00 2007-04-28 05:21:11.500 118 12417.98 166.12 55432.07 88888.00 2007-04-28 05:21:11.625 118 12418.00 166.10 55432.07 88888.00 2007-04-28 05:21:11.750 118 12417.92 166.10 55432.05 88888.00 2007-04-28 05:21:11.875 118 12417.90 166.10 55432.07 88888.00 2007-04-28 05:21:12.000 118 12417.88 166.07 55432.03 88888.00 2007-04-28 05:21:12.125 118 12417.80 166.12 55432.00 88888.00 2007-04-28 05:21:12.250 118 12417.73 166.15 55431.97 88888.00 2007-04-28 05:21:12.375 118 12417.75 166.15 55431.95 88888.00 2007-04-28 05:21:12.500 118 12417.65 166.18 55431.90 88888.00 2007-04-28 05:21:12.625 118 12417.60 166.20 55431.90 88888.00 2007-04-28 05:21:12.750 118 12417.58 166.20 55431.90 88888.00 2007-04-28 05:21:12.875 118 12417.45 166.20 55431.85 88888.00 2007-04-28 05:21:13.000 118 12417.42 166.28 55431.85 88888.00 2007-04-28 05:21:13.125 118 12417.42 166.40 55431.90 88888.00 2007-04-28 05:21:13.250 118 12417.30 166.38 55431.85 88888.00 2007-04-28 05:21:13.375 118 12417.25 166.30 55431.80 88888.00 2007-04-28 05:21:13.500 118 12417.15 166.28 55431.75 88888.00 2007-04-28 05:21:13.625 118 12417.17 166.35 55431.75 88888.00 2007-04-28 05:21:13.750 118 12417.17 166.38 55431.72 88888.00 2007-04-28 05:21:13.875 118 12417.05 166.32 55431.68 88888.00 2007-04-28 05:21:14.000 118 12416.98 166.32 55431.68 88888.00 2007-04-28 05:21:14.125 118 12416.98 166.40 55431.70 88888.00 2007-04-28 05:21:14.250 118 12416.92 166.40 55431.68 88888.00 2007-04-28 05:21:14.375 118 12416.85 166.43 55431.65 88888.00 2007-04-28 05:21:14.500 118 12416.85 166.43 55431.62 88888.00 2007-04-28 05:21:14.625 118 12416.77 166.45 55431.62 88888.00 2007-04-28 05:21:14.750 118 12416.73 166.47 55431.60 88888.00 2007-04-28 05:21:14.875 118 12416.67 166.47 55431.55 88888.00 2007-04-28 05:21:15.000 118 12416.62 166.50 55431.60 88888.00 2007-04-28 05:21:15.125 118 12416.60 166.53 55431.55 88888.00 2007-04-28 05:21:15.250 118 12416.55 166.47 55431.50 88888.00 2007-04-28 05:21:15.375 118 12416.58 166.50 55431.50 88888.00 2007-04-28 05:21:15.500 118 12416.52 166.57 55431.50 88888.00 2007-04-28 05:21:15.625 118 12416.48 166.62 55431.45 88888.00 2007-04-28 05:21:15.750 118 12416.48 166.68 55431.43 88888.00 2007-04-28 05:21:15.875 118 12416.48 166.70 55431.40 88888.00 2007-04-28 05:21:16.000 118 12416.40 166.65 55431.35 88888.00 2007-04-28 05:21:16.125 118 12416.25 166.65 55431.38 88888.00 2007-04-28 05:21:16.250 118 12416.12 166.65 55431.38 88888.00 2007-04-28 05:21:16.375 118 12416.12 166.70 55431.32 88888.00 2007-04-28 05:21:16.500 118 12416.15 166.75 55431.32 88888.00 2007-04-28 05:21:16.625 118 12416.12 166.78 55431.30 88888.00 2007-04-28 05:21:16.750 118 12416.05 166.78 55431.25 88888.00 2007-04-28 05:21:16.875 118 12415.98 166.75 55431.25 88888.00 2007-04-28 05:21:17.000 118 12416.05 166.72 55431.22 88888.00 2007-04-28 05:21:17.125 118 12416.05 166.80 55431.22 88888.00 2007-04-28 05:21:17.250 118 12416.00 166.90 55431.22 88888.00 2007-04-28 05:21:17.375 118 12415.92 166.90 55431.18 88888.00 2007-04-28 05:21:17.500 118 12415.88 166.82 55431.15 88888.00 2007-04-28 05:21:17.625 118 12415.88 166.82 55431.12 88888.00 2007-04-28 05:21:17.750 118 12415.83 166.85 55431.15 88888.00 2007-04-28 05:21:17.875 118 12415.73 166.95 55431.12 88888.00 2007-04-28 05:21:18.000 118 12415.62 166.93 55431.07 88888.00 2007-04-28 05:21:18.125 118 12415.60 166.90 55431.05 88888.00 2007-04-28 05:21:18.250 118 12415.58 166.97 55431.03 88888.00 2007-04-28 05:21:18.375 118 12415.48 166.97 55431.00 88888.00 2007-04-28 05:21:18.500 118 12415.38 166.95 55430.95 88888.00 2007-04-28 05:21:18.625 118 12415.38 166.95 55430.95 88888.00 2007-04-28 05:21:18.750 118 12415.40 167.00 55430.95 88888.00 2007-04-28 05:21:18.875 118 12415.27 167.07 55430.90 88888.00 2007-04-28 05:21:19.000 118 12415.27 167.07 55430.88 88888.00 2007-04-28 05:21:19.125 118 12415.30 167.07 55430.90 88888.00 2007-04-28 05:21:19.250 118 12415.30 167.05 55430.88 88888.00 2007-04-28 05:21:19.375 118 12415.30 167.15 55430.82 88888.00 2007-04-28 05:21:19.500 118 12415.30 167.15 55430.80 88888.00 2007-04-28 05:21:19.625 118 12415.30 167.15 55430.78 88888.00 2007-04-28 05:21:19.750 118 12415.23 167.18 55430.75 88888.00 2007-04-28 05:21:19.875 118 12415.25 167.20 55430.70 88888.00 2007-04-28 05:21:20.000 118 12415.23 167.25 55430.62 88888.00 2007-04-28 05:21:20.125 118 12415.15 167.22 55430.62 88888.00 2007-04-28 05:21:20.250 118 12415.15 167.30 55430.62 88888.00 2007-04-28 05:21:20.375 118 12415.12 167.30 55430.60 88888.00 2007-04-28 05:21:20.500 118 12415.10 167.30 55430.53 88888.00 2007-04-28 05:21:20.625 118 12415.08 167.32 55430.53 88888.00 2007-04-28 05:21:20.750 118 12415.02 167.32 55430.50 88888.00 2007-04-28 05:21:20.875 118 12414.92 167.30 55430.47 88888.00 2007-04-28 05:21:21.000 118 12414.98 167.38 55430.43 88888.00 2007-04-28 05:21:21.125 118 12415.02 167.43 55430.43 88888.00 2007-04-28 05:21:21.250 118 12415.00 167.47 55430.38 88888.00 2007-04-28 05:21:21.375 118 12415.00 167.55 55430.35 88888.00 2007-04-28 05:21:21.500 118 12414.92 167.53 55430.32 88888.00 2007-04-28 05:21:21.625 118 12414.92 167.50 55430.30 88888.00 2007-04-28 05:21:21.750 118 12414.92 167.50 55430.30 88888.00 2007-04-28 05:21:21.875 118 12414.90 167.47 55430.28 88888.00 2007-04-28 05:21:22.000 118 12414.85 167.50 55430.22 88888.00 2007-04-28 05:21:22.125 118 12414.85 167.55 55430.22 88888.00 2007-04-28 05:21:22.250 118 12414.80 167.57 55430.15 88888.00 2007-04-28 05:21:22.375 118 12414.83 167.62 55430.12 88888.00 2007-04-28 05:21:22.500 118 12414.83 167.70 55430.10 88888.00 2007-04-28 05:21:22.625 118 12414.80 167.68 55430.10 88888.00 2007-04-28 05:21:22.750 118 12414.73 167.68 55430.07 88888.00 2007-04-28 05:21:22.875 118 12414.70 167.62 55430.03 88888.00 2007-04-28 05:21:23.000 118 12414.65 167.65 55429.97 88888.00 2007-04-28 05:21:23.125 118 12414.60 167.68 55429.95 88888.00 2007-04-28 05:21:23.250 118 12414.62 167.68 55429.90 88888.00 2007-04-28 05:21:23.375 118 12414.67 167.70 55429.82 88888.00 2007-04-28 05:21:23.500 118 12414.65 167.65 55429.85 88888.00 2007-04-28 05:21:23.625 118 12414.62 167.68 55429.85 88888.00 2007-04-28 05:21:23.750 118 12414.62 167.75 55429.82 88888.00 2007-04-28 05:21:23.875 118 12414.65 167.75 55429.78 88888.00 2007-04-28 05:21:24.000 118 12414.70 167.75 55429.75 88888.00 2007-04-28 05:21:24.125 118 12414.73 167.82 55429.78 88888.00 2007-04-28 05:21:24.250 118 12414.60 167.82 55429.70 88888.00 2007-04-28 05:21:24.375 118 12414.55 167.82 55429.65 88888.00 2007-04-28 05:21:24.500 118 12414.55 167.85 55429.62 88888.00 2007-04-28 05:21:24.625 118 12414.55 167.85 55429.62 88888.00 2007-04-28 05:21:24.750 118 12414.48 167.85 55429.60 88888.00 2007-04-28 05:21:24.875 118 12414.52 167.85 55429.53 88888.00 2007-04-28 05:21:25.000 118 12414.52 167.85 55429.47 88888.00 2007-04-28 05:21:25.125 118 12414.48 167.90 55429.45 88888.00 2007-04-28 05:21:25.250 118 12414.40 167.90 55429.45 88888.00 2007-04-28 05:21:25.375 118 12414.40 167.93 55429.45 88888.00 2007-04-28 05:21:25.500 118 12414.30 167.93 55429.45 88888.00 2007-04-28 05:21:25.625 118 12414.27 167.95 55429.38 88888.00 2007-04-28 05:21:25.750 118 12414.33 167.97 55429.35 88888.00 2007-04-28 05:21:25.875 118 12414.25 168.00 55429.35 88888.00 2007-04-28 05:21:26.000 118 12414.12 167.95 55429.25 88888.00 2007-04-28 05:21:26.125 118 12414.17 167.95 55429.22 88888.00 2007-04-28 05:21:26.250 118 12414.27 167.93 55429.25 88888.00 2007-04-28 05:21:26.375 118 12414.27 168.00 55429.22 88888.00 2007-04-28 05:21:26.500 118 12414.20 168.00 55429.20 88888.00 2007-04-28 05:21:26.625 118 12414.08 167.97 55429.15 88888.00 2007-04-28 05:21:26.750 118 12414.08 167.97 55429.12 88888.00 2007-04-28 05:21:26.875 118 12414.05 167.97 55429.05 88888.00 2007-04-28 05:21:27.000 118 12414.08 168.03 55429.03 88888.00 2007-04-28 05:21:27.125 118 12414.08 167.97 55429.03 88888.00 2007-04-28 05:21:27.250 118 12414.08 167.97 55429.03 88888.00 2007-04-28 05:21:27.375 118 12414.02 168.00 55429.00 88888.00 2007-04-28 05:21:27.500 118 12413.92 168.00 55428.95 88888.00 2007-04-28 05:21:27.625 118 12413.90 168.00 55428.88 88888.00 2007-04-28 05:21:27.750 118 12413.85 168.00 55428.82 88888.00 2007-04-28 05:21:27.875 118 12413.77 168.00 55428.82 88888.00 2007-04-28 05:21:28.000 118 12413.77 168.00 55428.80 88888.00 2007-04-28 05:21:28.125 118 12413.80 168.00 55428.78 88888.00 2007-04-28 05:21:28.250 118 12413.77 168.00 55428.75 88888.00 2007-04-28 05:21:28.375 118 12413.80 168.00 55428.72 88888.00 2007-04-28 05:21:28.500 118 12413.70 168.00 55428.70 88888.00 2007-04-28 05:21:28.625 118 12413.65 168.00 55428.65 88888.00 2007-04-28 05:21:28.750 118 12413.60 168.00 55428.60 88888.00 2007-04-28 05:21:28.875 118 12413.58 168.05 55428.55 88888.00 2007-04-28 05:21:29.000 118 12413.65 168.07 55428.55 88888.00 2007-04-28 05:21:29.125 118 12413.70 168.12 55428.53 88888.00 2007-04-28 05:21:29.250 118 12413.62 168.07 55428.47 88888.00 2007-04-28 05:21:29.375 118 12413.55 168.07 55428.43 88888.00 2007-04-28 05:21:29.500 118 12413.55 168.12 55428.35 88888.00 2007-04-28 05:21:29.625 118 12413.62 168.12 55428.38 88888.00 2007-04-28 05:21:29.750 118 12413.65 168.10 55428.32 88888.00 2007-04-28 05:21:29.875 118 12413.55 168.07 55428.28 88888.00 2007-04-28 05:21:30.000 118 12413.50 168.12 55428.25 88888.00 2007-04-28 05:21:30.125 118 12413.40 168.12 55428.22 88888.00 2007-04-28 05:21:30.250 118 12413.35 168.10 55428.18 88888.00 2007-04-28 05:21:30.375 118 12413.35 168.12 55428.15 88888.00 2007-04-28 05:21:30.500 118 12413.33 168.10 55428.15 88888.00 2007-04-28 05:21:30.625 118 12413.30 168.10 55428.10 88888.00 2007-04-28 05:21:30.750 118 12413.33 168.12 55428.05 88888.00 2007-04-28 05:21:30.875 118 12413.35 168.12 55428.03 88888.00 2007-04-28 05:21:31.000 118 12413.38 168.18 55428.00 88888.00 2007-04-28 05:21:31.125 118 12413.33 168.12 55427.95 88888.00 2007-04-28 05:21:31.250 118 12413.23 168.03 55427.88 88888.00 2007-04-28 05:21:31.375 118 12413.20 168.10 55427.88 88888.00 2007-04-28 05:21:31.500 118 12413.27 168.18 55427.88 88888.00 2007-04-28 05:21:31.625 118 12413.33 168.20 55427.85 88888.00 2007-04-28 05:21:31.750 118 12413.33 168.20 55427.80 88888.00 2007-04-28 05:21:31.875 118 12413.27 168.18 55427.78 88888.00 2007-04-28 05:21:32.000 118 12413.23 168.20 55427.70 88888.00 2007-04-28 05:21:32.125 118 12413.23 168.18 55427.65 88888.00 2007-04-28 05:21:32.250 118 12413.20 168.15 55427.62 88888.00 2007-04-28 05:21:32.375 118 12413.25 168.18 55427.60 88888.00 2007-04-28 05:21:32.500 118 12413.23 168.15 55427.55 88888.00 2007-04-28 05:21:32.625 118 12413.30 168.15 55427.50 88888.00 2007-04-28 05:21:32.750 118 12413.35 168.15 55427.45 88888.00 2007-04-28 05:21:32.875 118 12413.30 168.18 55427.43 88888.00 2007-04-28 05:21:33.000 118 12413.17 168.15 55427.38 88888.00 2007-04-28 05:21:33.125 118 12413.12 168.22 55427.35 88888.00 2007-04-28 05:21:33.250 118 12413.08 168.18 55427.28 88888.00 2007-04-28 05:21:33.375 118 12413.20 168.18 55427.22 88888.00 2007-04-28 05:21:33.500 118 12413.33 168.18 55427.22 88888.00 2007-04-28 05:21:33.625 118 12413.30 168.18 55427.22 88888.00 2007-04-28 05:21:33.750 118 12413.27 168.15 55427.15 88888.00 2007-04-28 05:21:33.875 118 12413.20 168.15 55427.12 88888.00 2007-04-28 05:21:34.000 118 12413.23 168.15 55427.05 88888.00 2007-04-28 05:21:34.125 118 12413.30 168.18 55427.03 88888.00 2007-04-28 05:21:34.250 118 12413.27 168.22 55427.03 88888.00 2007-04-28 05:21:34.375 118 12413.30 168.22 55426.97 88888.00 2007-04-28 05:21:34.500 118 12413.35 168.20 55426.93 88888.00 2007-04-28 05:21:34.625 118 12413.35 168.15 55426.82 88888.00 2007-04-28 05:21:34.750 118 12413.35 168.18 55426.80 88888.00 2007-04-28 05:21:34.875 118 12413.35 168.28 55426.75 88888.00 2007-04-28 05:21:35.000 118 12413.38 168.25 55426.70 88888.00 2007-04-28 05:21:35.125 118 12413.38 168.18 55426.68 88888.00 2007-04-28 05:21:35.250 118 12413.38 168.20 55426.68 88888.00 2007-04-28 05:21:35.375 118 12413.50 168.25 55426.65 88888.00 2007-04-28 05:21:35.500 118 12413.50 168.20 55426.55 88888.00 2007-04-28 05:21:35.625 118 12413.42 168.12 55426.50 88888.00 2007-04-28 05:21:35.750 118 12413.38 168.15 55426.45 88888.00 2007-04-28 05:21:35.875 118 12413.38 168.18 55426.43 88888.00 2007-04-28 05:21:36.000 118 12413.38 168.20 55426.40 88888.00 2007-04-28 05:21:36.125 118 12413.55 168.25 55426.38 88888.00 2007-04-28 05:21:36.250 118 12413.58 168.25 55426.32 88888.00 2007-04-28 05:21:36.375 118 12413.58 168.28 55426.28 88888.00 2007-04-28 05:21:36.500 118 12413.60 168.30 55426.25 88888.00 2007-04-28 05:21:36.625 118 12413.60 168.22 55426.15 88888.00 2007-04-28 05:21:36.750 118 12413.55 168.18 55426.10 88888.00 2007-04-28 05:21:36.875 118 12413.60 168.22 55426.10 88888.00 2007-04-28 05:21:37.000 118 12413.62 168.28 55426.07 88888.00 2007-04-28 05:21:37.125 118 12413.65 168.30 55426.05 88888.00 2007-04-28 05:21:37.250 118 12413.62 168.25 55425.95 88888.00 2007-04-28 05:21:37.375 118 12413.67 168.28 55425.90 88888.00 2007-04-28 05:21:37.500 118 12413.75 168.25 55425.88 88888.00 2007-04-28 05:21:37.625 118 12413.75 168.25 55425.90 88888.00 2007-04-28 05:21:37.750 118 12413.80 168.32 55425.85 88888.00 2007-04-28 05:21:37.875 118 12413.77 168.25 55425.75 88888.00 2007-04-28 05:21:38.000 118 12413.80 168.25 55425.68 88888.00 2007-04-28 05:21:38.125 118 12413.92 168.25 55425.62 88888.00 2007-04-28 05:21:38.250 118 12413.88 168.22 55425.60 88888.00 2007-04-28 05:21:38.375 118 12413.90 168.25 55425.57 88888.00 2007-04-28 05:21:38.500 118 12413.95 168.25 55425.50 88888.00 2007-04-28 05:21:38.625 118 12413.92 168.20 55425.45 88888.00 2007-04-28 05:21:38.750 118 12414.05 168.22 55425.40 88888.00 2007-04-28 05:21:38.875 118 12414.12 168.32 55425.38 88888.00 2007-04-28 05:21:39.000 118 12414.08 168.30 55425.32 88888.00 2007-04-28 05:21:39.125 118 12414.08 168.32 55425.30 88888.00 2007-04-28 05:21:39.250 118 12414.12 168.28 55425.28 88888.00 2007-04-28 05:21:39.375 118 12414.17 168.28 55425.20 88888.00 2007-04-28 05:21:39.500 118 12414.17 168.25 55425.15 88888.00 2007-04-28 05:21:39.625 118 12414.17 168.25 55425.07 88888.00 2007-04-28 05:21:39.750 118 12414.20 168.22 55425.05 88888.00 2007-04-28 05:21:39.875 118 12414.30 168.22 55425.00 88888.00 2007-04-28 05:21:40.000 118 12414.33 168.28 55424.95 88888.00 2007-04-28 05:21:40.125 118 12414.35 168.30 55424.93 88888.00 2007-04-28 05:21:40.250 118 12414.38 168.30 55424.88 88888.00 2007-04-28 05:21:40.375 118 12414.48 168.30 55424.85 88888.00 2007-04-28 05:21:40.500 118 12414.55 168.28 55424.80 88888.00 2007-04-28 05:21:40.625 118 12414.50 168.30 55424.75 88888.00 2007-04-28 05:21:40.750 118 12414.50 168.25 55424.68 88888.00 2007-04-28 05:21:40.875 118 12414.52 168.25 55424.62 88888.00 2007-04-28 05:21:41.000 118 12414.58 168.22 55424.57 88888.00 2007-04-28 05:21:41.125 118 12414.50 168.20 55424.53 88888.00 2007-04-28 05:21:41.250 118 12414.48 168.18 55424.47 88888.00 2007-04-28 05:21:41.375 118 12414.58 168.28 55424.45 88888.00 2007-04-28 05:21:41.500 118 12414.67 168.28 55424.40 88888.00 2007-04-28 05:21:41.625 118 12414.73 168.30 55424.35 88888.00 2007-04-28 05:21:41.750 118 12414.73 168.22 55424.32 88888.00 2007-04-28 05:21:41.875 118 12414.75 168.25 55424.28 88888.00 2007-04-28 05:21:42.000 118 12414.80 168.22 55424.20 88888.00 2007-04-28 05:21:42.125 118 12414.85 168.28 55424.20 88888.00 2007-04-28 05:21:42.250 118 12414.73 168.25 55424.12 88888.00 2007-04-28 05:21:42.375 118 12414.77 168.22 55424.07 88888.00 2007-04-28 05:21:42.500 118 12414.85 168.25 55424.10 88888.00 2007-04-28 05:21:42.625 118 12414.90 168.28 55424.07 88888.00 2007-04-28 05:21:42.750 118 12414.98 168.28 55424.00 88888.00 2007-04-28 05:21:42.875 118 12415.00 168.22 55423.93 88888.00 2007-04-28 05:21:43.000 118 12415.02 168.18 55423.85 88888.00 2007-04-28 05:21:43.125 118 12415.02 168.15 55423.80 88888.00 2007-04-28 05:21:43.250 118 12415.02 168.12 55423.75 88888.00 2007-04-28 05:21:43.375 118 12415.12 168.12 55423.70 88888.00 2007-04-28 05:21:43.500 118 12415.10 168.15 55423.68 88888.00 2007-04-28 05:21:43.625 118 12415.08 168.18 55423.60 88888.00 2007-04-28 05:21:43.750 118 12415.05 168.12 55423.57 88888.00 2007-04-28 05:21:43.875 118 12415.12 168.12 55423.57 88888.00 2007-04-28 05:21:44.000 118 12415.20 168.15 55423.53 88888.00 2007-04-28 05:21:44.125 118 12415.23 168.12 55423.45 88888.00 2007-04-28 05:21:44.250 118 12415.25 168.10 55423.35 88888.00 2007-04-28 05:21:44.375 118 12415.30 168.07 55423.30 88888.00 2007-04-28 05:21:44.500 118 12415.38 168.05 55423.28 88888.00 2007-04-28 05:21:44.625 118 12415.40 168.07 55423.22 88888.00 2007-04-28 05:21:44.750 118 12415.48 168.10 55423.20 88888.00 2007-04-28 05:21:44.875 118 12415.50 168.07 55423.18 88888.00 2007-04-28 05:21:45.000 118 12415.52 168.05 55423.15 88888.00 2007-04-28 05:21:45.125 118 12415.58 168.05 55423.10 88888.00 2007-04-28 05:21:45.250 118 12415.52 168.00 55423.03 88888.00 2007-04-28 05:21:45.375 118 12415.58 168.03 55423.00 88888.00 2007-04-28 05:21:45.500 118 12415.67 168.10 55422.97 88888.00 2007-04-28 05:21:45.625 118 12415.73 168.03 55422.93 88888.00 2007-04-28 05:21:45.750 118 12415.77 168.03 55422.88 88888.00 2007-04-28 05:21:45.875 118 12415.83 168.07 55422.85 88888.00 2007-04-28 05:21:46.000 118 12415.90 168.03 55422.78 88888.00 2007-04-28 05:21:46.125 118 12415.92 168.03 55422.75 88888.00 2007-04-28 05:21:46.250 118 12415.80 167.97 55422.70 88888.00 2007-04-28 05:21:46.375 118 12415.80 167.90 55422.62 88888.00 2007-04-28 05:21:46.500 118 12415.83 167.80 55422.55 88888.00 2007-04-28 05:21:46.625 118 12415.85 167.85 55422.50 88888.00 2007-04-28 05:21:46.750 118 12415.88 167.82 55422.50 88888.00 2007-04-28 05:21:46.875 118 12416.00 167.80 55422.47 88888.00 2007-04-28 05:21:47.000 118 12416.02 167.80 55422.38 88888.00 2007-04-28 05:21:47.125 118 12415.98 167.80 55422.32 88888.00 2007-04-28 05:21:47.250 118 12416.12 167.85 55422.28 88888.00 2007-04-28 05:21:47.375 118 12416.12 167.75 55422.22 88888.00 2007-04-28 05:21:47.500 118 12416.15 167.80 55422.22 88888.00 2007-04-28 05:21:47.625 118 12416.17 167.80 55422.18 88888.00 2007-04-28 05:21:47.750 118 12416.17 167.75 55422.12 88888.00 2007-04-28 05:21:47.875 118 12416.23 167.72 55422.15 88888.00 2007-04-28 05:21:48.000 118 12416.27 167.70 55422.07 88888.00 2007-04-28 05:21:48.125 118 12416.25 167.65 55422.00 88888.00 2007-04-28 05:21:48.250 118 12416.25 167.57 55421.97 88888.00 2007-04-28 05:21:48.375 118 12416.33 167.53 55421.93 88888.00 2007-04-28 05:21:48.500 118 12416.38 167.57 55421.90 88888.00 2007-04-28 05:21:48.625 118 12416.40 167.55 55421.82 88888.00 2007-04-28 05:21:48.750 118 12416.40 167.47 55421.78 88888.00 2007-04-28 05:21:48.875 118 12416.48 167.47 55421.75 88888.00 2007-04-28 05:21:49.000 118 12416.58 167.55 55421.68 88888.00 2007-04-28 05:21:49.125 118 12416.55 167.43 55421.62 88888.00 2007-04-28 05:21:49.250 118 12416.52 167.38 55421.57 88888.00 2007-04-28 05:21:49.375 118 12416.52 167.38 55421.53 88888.00 2007-04-28 05:21:49.500 118 12416.52 167.32 55421.45 88888.00 2007-04-28 05:21:49.625 118 12416.58 167.38 55421.43 88888.00 2007-04-28 05:21:49.750 118 12416.65 167.38 55421.43 88888.00 2007-04-28 05:21:49.875 118 12416.60 167.35 55421.35 88888.00 2007-04-28 05:21:50.000 118 12416.62 167.30 55421.30 88888.00 2007-04-28 05:21:50.125 118 12416.70 167.25 55421.28 88888.00 2007-04-28 05:21:50.250 118 12416.65 167.22 55421.20 88888.00 2007-04-28 05:21:50.375 118 12416.67 167.25 55421.18 88888.00 2007-04-28 05:21:50.500 118 12416.70 167.22 55421.15 88888.00 2007-04-28 05:21:50.625 118 12416.75 167.20 55421.10 88888.00 2007-04-28 05:21:50.750 118 12416.75 167.18 55421.07 88888.00 2007-04-28 05:21:50.875 118 12416.75 167.18 55421.03 88888.00 2007-04-28 05:21:51.000 118 12416.75 167.12 55421.03 88888.00 2007-04-28 05:21:51.125 118 12416.75 167.12 55421.00 88888.00 2007-04-28 05:21:51.250 118 12416.73 167.07 55420.95 88888.00 2007-04-28 05:21:51.375 118 12416.77 167.10 55420.95 88888.00 2007-04-28 05:21:51.500 118 12416.88 167.12 55420.93 88888.00 2007-04-28 05:21:51.625 118 12416.90 166.97 55420.88 88888.00 2007-04-28 05:21:51.750 118 12416.90 166.95 55420.78 88888.00 2007-04-28 05:21:51.875 118 12416.95 166.95 55420.78 88888.00 2007-04-28 05:21:52.000 118 12416.92 166.90 55420.72 88888.00 2007-04-28 05:21:52.125 118 12416.98 166.82 55420.68 88888.00 2007-04-28 05:21:52.250 118 12416.98 166.80 55420.65 88888.00 2007-04-28 05:21:52.375 118 12417.05 166.80 55420.62 88888.00 2007-04-28 05:21:52.500 118 12417.12 166.82 55420.62 88888.00 2007-04-28 05:21:52.625 118 12417.08 166.75 55420.57 88888.00 2007-04-28 05:21:52.750 118 12417.12 166.75 55420.55 88888.00 2007-04-28 05:21:52.875 118 12417.17 166.70 55420.50 88888.00 2007-04-28 05:21:53.000 118 12417.17 166.62 55420.43 88888.00 2007-04-28 05:21:53.125 118 12417.10 166.60 55420.40 88888.00 2007-04-28 05:21:53.250 118 12417.15 166.55 55420.38 88888.00 2007-04-28 05:21:53.375 118 12417.20 166.55 55420.35 88888.00 2007-04-28 05:21:53.500 118 12417.20 166.47 55420.28 88888.00 2007-04-28 05:21:53.625 118 12417.17 166.47 55420.25 88888.00 2007-04-28 05:21:53.750 118 12417.23 166.45 55420.22 88888.00 2007-04-28 05:21:53.875 118 12417.25 166.43 55420.15 88888.00 2007-04-28 05:21:54.000 118 12417.30 166.38 55420.10 88888.00 2007-04-28 05:21:54.125 118 12417.33 166.38 55420.05 88888.00 2007-04-28 05:21:54.250 118 12417.27 166.28 55420.05 88888.00 2007-04-28 05:21:54.375 118 12417.38 166.25 55420.00 88888.00 2007-04-28 05:21:54.500 118 12417.40 166.22 55419.95 88888.00 2007-04-28 05:21:54.625 118 12417.42 166.20 55419.95 88888.00 2007-04-28 05:21:54.750 118 12417.38 166.22 55419.95 88888.00 2007-04-28 05:21:54.875 118 12417.38 166.22 55419.90 88888.00 2007-04-28 05:21:55.000 118 12417.45 166.18 55419.85 88888.00 2007-04-28 05:21:55.125 118 12417.48 166.15 55419.85 88888.00 2007-04-28 05:21:55.250 118 12417.50 166.12 55419.78 88888.00 2007-04-28 05:21:55.375 118 12417.52 166.10 55419.70 88888.00 2007-04-28 05:21:55.500 118 12417.45 166.00 55419.65 88888.00 2007-04-28 05:21:55.625 118 12417.50 165.95 55419.65 88888.00 2007-04-28 05:21:55.750 118 12417.48 165.93 55419.62 88888.00 2007-04-28 05:21:55.875 118 12417.58 165.93 55419.57 88888.00 2007-04-28 05:21:56.000 118 12417.58 165.85 55419.53 88888.00 2007-04-28 05:21:56.125 118 12417.55 165.75 55419.47 88888.00 2007-04-28 05:21:56.250 118 12417.60 165.70 55419.47 88888.00 2007-04-28 05:21:56.375 118 12417.73 165.72 55419.47 88888.00 2007-04-28 05:21:56.500 118 12417.75 165.75 55419.43 88888.00 2007-04-28 05:21:56.625 118 12417.77 165.68 55419.40 88888.00 2007-04-28 05:21:56.750 118 12417.77 165.65 55419.35 88888.00 2007-04-28 05:21:56.875 118 12417.83 165.62 55419.32 88888.00 2007-04-28 05:21:57.000 118 12417.83 165.57 55419.28 88888.00 2007-04-28 05:21:57.125 118 12417.85 165.57 55419.28 88888.00 2007-04-28 05:21:57.250 118 12417.83 165.47 55419.25 88888.00 2007-04-28 05:21:57.375 118 12417.88 165.47 55419.20 88888.00 2007-04-28 05:21:57.500 118 12417.98 165.47 55419.18 88888.00 2007-04-28 05:21:57.625 118 12418.05 165.47 55419.15 88888.00 2007-04-28 05:21:57.750 118 12418.00 165.40 55419.10 88888.00 2007-04-28 05:21:57.875 118 12418.05 165.32 55419.03 88888.00 2007-04-28 05:21:58.000 118 12418.08 165.35 55419.03 88888.00 2007-04-28 05:21:58.125 118 12418.02 165.32 55418.97 88888.00 2007-04-28 05:21:58.250 118 12417.98 165.25 55418.95 88888.00 2007-04-28 05:21:58.375 118 12418.05 165.20 55418.93 88888.00 2007-04-28 05:21:58.500 118 12418.08 165.15 55418.90 88888.00 2007-04-28 05:21:58.625 118 12418.02 165.10 55418.88 88888.00 2007-04-28 05:21:58.750 118 12418.02 165.12 55418.85 88888.00 2007-04-28 05:21:58.875 118 12418.08 165.15 55418.82 88888.00 2007-04-28 05:21:59.000 118 12418.17 165.10 55418.75 88888.00 2007-04-28 05:21:59.125 118 12418.17 165.07 55418.78 88888.00 2007-04-28 05:21:59.250 118 12418.12 165.00 55418.75 88888.00 2007-04-28 05:21:59.375 118 12418.17 165.03 55418.75 88888.00 2007-04-28 05:21:59.500 118 12418.25 165.00 55418.75 88888.00 2007-04-28 05:21:59.625 118 12418.25 164.93 55418.70 88888.00 2007-04-28 05:21:59.750 118 12418.25 164.85 55418.68 88888.00 2007-04-28 05:21:59.875 118 12418.27 164.82 55418.62 88888.00 2007-04-28 05:22:00.000 118 12418.30 164.80 55418.55 88888.00 2007-04-28 05:22:00.125 118 12418.27 164.82 55418.57 88888.00 2007-04-28 05:22:00.250 118 12418.27 164.80 55418.57 88888.00 2007-04-28 05:22:00.375 118 12418.33 164.75 55418.53 88888.00 2007-04-28 05:22:00.500 118 12418.35 164.72 55418.50 88888.00 2007-04-28 05:22:00.625 118 12418.30 164.70 55418.45 88888.00 2007-04-28 05:22:00.750 118 12418.38 164.70 55418.47 88888.00 2007-04-28 05:22:00.875 118 12418.38 164.65 55418.45 88888.00 2007-04-28 05:22:01.000 118 12418.38 164.50 55418.40 88888.00 2007-04-28 05:22:01.125 118 12418.45 164.50 55418.40 88888.00 2007-04-28 05:22:01.250 118 12418.45 164.50 55418.35 88888.00 2007-04-28 05:22:01.375 118 12418.45 164.50 55418.38 88888.00 2007-04-28 05:22:01.500 118 12418.40 164.45 55418.32 88888.00 2007-04-28 05:22:01.625 118 12418.35 164.40 55418.35 88888.00 2007-04-28 05:22:01.750 118 12418.48 164.45 55418.35 88888.00 2007-04-28 05:22:01.875 118 12418.48 164.35 55418.30 88888.00 2007-04-28 05:22:02.000 118 12418.42 164.30 55418.25 88888.00 2007-04-28 05:22:02.125 118 12418.42 164.25 55418.25 88888.00 2007-04-28 05:22:02.250 118 12418.48 164.22 55418.25 88888.00 2007-04-28 05:22:02.375 118 12418.52 164.25 55418.28 88888.00 2007-04-28 05:22:02.500 118 12418.52 164.25 55418.25 88888.00 2007-04-28 05:22:02.625 118 12418.45 164.22 55418.22 88888.00 2007-04-28 05:22:02.750 118 12418.38 164.15 55418.18 88888.00 2007-04-28 05:22:02.875 118 12418.38 164.07 55418.10 88888.00 2007-04-28 05:22:03.000 118 12418.40 164.07 55418.07 88888.00 2007-04-28 05:22:03.125 118 12418.38 164.05 55418.07 88888.00 2007-04-28 05:22:03.250 118 12418.38 164.05 55418.12 88888.00 2007-04-28 05:22:03.375 118 12418.45 164.05 55418.10 88888.00 2007-04-28 05:22:03.500 118 12418.52 164.03 55418.05 88888.00 2007-04-28 05:22:03.625 118 12418.58 164.03 55418.03 88888.00 2007-04-28 05:22:03.750 118 12418.52 164.03 55418.03 88888.00 2007-04-28 05:22:03.875 118 12418.50 164.03 55418.03 88888.00 2007-04-28 05:22:04.000 118 12418.52 163.97 55418.05 88888.00 2007-04-28 05:22:04.125 118 12418.55 164.00 55418.03 88888.00 2007-04-28 05:22:04.250 118 12418.55 164.00 55418.03 88888.00 2007-04-28 05:22:04.375 118 12418.55 164.00 55418.00 88888.00 2007-04-28 05:22:04.500 118 12418.48 163.90 55417.97 88888.00 2007-04-28 05:22:04.625 118 12418.55 163.85 55417.97 88888.00 2007-04-28 05:22:04.750 118 12418.52 163.88 55417.95 88888.00 2007-04-28 05:22:04.875 118 12418.48 163.88 55417.93 88888.00 2007-04-28 05:22:05.000 118 12418.50 163.82 55417.90 88888.00 2007-04-28 05:22:05.125 118 12418.52 163.78 55417.90 88888.00 2007-04-28 05:22:05.250 118 12418.58 163.82 55417.90 88888.00 2007-04-28 05:22:05.375 118 12418.62 163.88 55417.85 88888.00 2007-04-28 05:22:05.500 118 12418.58 163.85 55417.85 88888.00 2007-04-28 05:22:05.625 118 12418.48 163.75 55417.85 88888.00 2007-04-28 05:22:05.750 118 12418.40 163.72 55417.80 88888.00 2007-04-28 05:22:05.875 118 12418.38 163.72 55417.82 88888.00 2007-04-28 05:22:06.000 118 12418.42 163.75 55417.82 88888.00 2007-04-28 05:22:06.125 118 12418.50 163.70 55417.85 88888.00 2007-04-28 05:22:06.250 118 12418.52 163.68 55417.85 88888.00 2007-04-28 05:22:06.375 118 12418.55 163.72 55417.85 88888.00 2007-04-28 05:22:06.500 118 12418.55 163.75 55417.88 88888.00 2007-04-28 05:22:06.625 118 12418.55 163.75 55417.85 88888.00 2007-04-28 05:22:06.750 118 12418.50 163.70 55417.80 88888.00 2007-04-28 05:22:06.875 118 12418.48 163.65 55417.78 88888.00 2007-04-28 05:22:07.000 118 12418.48 163.68 55417.78 88888.00 2007-04-28 05:22:07.125 118 12418.40 163.68 55417.78 88888.00 2007-04-28 05:22:07.250 118 12418.35 163.60 55417.78 88888.00 2007-04-28 05:22:07.375 118 12418.38 163.60 55417.78 88888.00 2007-04-28 05:22:07.500 118 12418.42 163.57 55417.78 88888.00 2007-04-28 05:22:07.625 118 12418.42 163.60 55417.78 88888.00 2007-04-28 05:22:07.750 118 12418.40 163.55 55417.75 88888.00 2007-04-28 05:22:07.875 118 12418.38 163.53 55417.78 88888.00 2007-04-28 05:22:08.000 118 12418.27 163.47 55417.75 88888.00 2007-04-28 05:22:08.125 118 12418.25 163.45 55417.78 88888.00 2007-04-28 05:22:08.250 118 12418.25 163.47 55417.80 88888.00 2007-04-28 05:22:08.375 118 12418.38 163.53 55417.78 88888.00 2007-04-28 05:22:08.500 118 12418.35 163.53 55417.78 88888.00 2007-04-28 05:22:08.625 118 12418.27 163.45 55417.75 88888.00 2007-04-28 05:22:08.750 118 12418.12 163.43 55417.75 88888.00 2007-04-28 05:22:08.875 118 12418.17 163.45 55417.80 88888.00 2007-04-28 05:22:09.000 118 12418.25 163.45 55417.78 88888.00 2007-04-28 05:22:09.125 118 12418.23 163.43 55417.78 88888.00 2007-04-28 05:22:09.250 118 12418.20 163.38 55417.75 88888.00 2007-04-28 05:22:09.375 118 12418.23 163.43 55417.80 88888.00 2007-04-28 05:22:09.500 118 12418.27 163.43 55417.82 88888.00 2007-04-28 05:22:09.625 118 12418.20 163.40 55417.80 88888.00 2007-04-28 05:22:09.750 118 12418.15 163.35 55417.78 88888.00 2007-04-28 05:22:09.875 118 12418.12 163.38 55417.78 88888.00 2007-04-28 05:22:10.000 118 12418.08 163.35 55417.75 88888.00 2007-04-28 05:22:10.125 118 12418.02 163.32 55417.78 88888.00 2007-04-28 05:22:10.250 118 12418.05 163.38 55417.80 88888.00 2007-04-28 05:22:10.375 118 12418.10 163.43 55417.80 88888.00 2007-04-28 05:22:10.500 118 12417.98 163.38 55417.78 88888.00 2007-04-28 05:22:10.625 118 12417.95 163.32 55417.78 88888.00 2007-04-28 05:22:10.750 118 12418.02 163.38 55417.82 88888.00 2007-04-28 05:22:10.875 118 12418.05 163.38 55417.82 88888.00 2007-04-28 05:22:11.000 118 12417.98 163.35 55417.80 88888.00 2007-04-28 05:22:11.125 118 12417.92 163.35 55417.82 88888.00 2007-04-28 05:22:11.250 118 12417.83 163.28 55417.82 88888.00 2007-04-28 05:22:11.375 118 12417.77 163.32 55417.80 88888.00 2007-04-28 05:22:11.500 118 12417.77 163.38 55417.82 88888.00 2007-04-28 05:22:11.625 118 12417.83 163.38 55417.82 88888.00 2007-04-28 05:22:11.750 118 12417.80 163.30 55417.85 88888.00 2007-04-28 05:22:11.875 118 12417.70 163.22 55417.82 88888.00 2007-04-28 05:22:12.000 118 12417.65 163.22 55417.80 88888.00 2007-04-28 05:22:12.125 118 12417.65 163.25 55417.82 88888.00 2007-04-28 05:22:12.250 118 12417.67 163.28 55417.88 88888.00 2007-04-28 05:22:12.375 118 12417.70 163.30 55417.88 88888.00 2007-04-28 05:22:12.500 118 12417.62 163.35 55417.88 88888.00 2007-04-28 05:22:12.625 118 12417.62 163.30 55417.88 88888.00 2007-04-28 05:22:12.750 118 12417.58 163.28 55417.88 88888.00 2007-04-28 05:22:12.875 118 12417.58 163.30 55417.88 88888.00 2007-04-28 05:22:13.000 118 12417.52 163.28 55417.82 88888.00 2007-04-28 05:22:13.125 118 12417.50 163.32 55417.90 88888.00 2007-04-28 05:22:13.250 118 12417.50 163.32 55417.95 88888.00 2007-04-28 05:22:13.375 118 12417.48 163.25 55417.90 88888.00 2007-04-28 05:22:13.500 118 12417.48 163.25 55417.90 88888.00 2007-04-28 05:22:13.625 118 12417.58 163.32 55417.88 88888.00 2007-04-28 05:22:13.750 118 12417.58 163.35 55417.90 88888.00 2007-04-28 05:22:13.875 118 12417.50 163.38 55417.93 88888.00 2007-04-28 05:22:14.000 118 12417.45 163.35 55417.90 88888.00 2007-04-28 05:22:14.125 118 12417.38 163.30 55417.93 88888.00 2007-04-28 05:22:14.250 118 12417.25 163.32 55417.95 88888.00 2007-04-28 05:22:14.375 118 12417.25 163.32 55417.93 88888.00 2007-04-28 05:22:14.500 118 12417.23 163.28 55417.95 88888.00 2007-04-28 05:22:14.625 118 12417.27 163.35 55418.00 88888.00 2007-04-28 05:22:14.750 118 12417.25 163.38 55418.05 88888.00 2007-04-28 05:22:14.875 118 12417.27 163.38 55418.03 88888.00 2007-04-28 05:22:15.000 118 12417.27 163.40 55418.03 88888.00 2007-04-28 05:22:15.125 118 12417.33 163.43 55418.03 88888.00 2007-04-28 05:22:15.250 118 12417.33 163.43 55418.05 88888.00 2007-04-28 05:22:15.375 118 12417.38 163.43 55418.05 88888.00 2007-04-28 05:22:15.500 118 12417.35 163.43 55418.07 88888.00 2007-04-28 05:22:15.625 118 12417.27 163.43 55418.07 88888.00 2007-04-28 05:22:15.750 118 12417.17 163.40 55418.07 88888.00 2007-04-28 05:22:15.875 118 12417.10 163.40 55418.07 88888.00 2007-04-28 05:22:16.000 118 12417.15 163.40 55418.07 88888.00 2007-04-28 05:22:16.125 118 12417.10 163.35 55418.07 88888.00 2007-04-28 05:22:16.250 118 12417.12 163.35 55418.10 88888.00 2007-04-28 05:22:16.375 118 12417.10 163.43 55418.15 88888.00 2007-04-28 05:22:16.500 118 12417.05 163.47 55418.15 88888.00 2007-04-28 05:22:16.625 118 12417.05 163.40 55418.15 88888.00 2007-04-28 05:22:16.750 118 12416.95 163.35 55418.15 88888.00 2007-04-28 05:22:16.875 118 12417.02 163.43 55418.18 88888.00 2007-04-28 05:22:17.000 118 12417.05 163.45 55418.20 88888.00 2007-04-28 05:22:17.125 118 12417.00 163.40 55418.22 88888.00 2007-04-28 05:22:17.250 118 12417.00 163.38 55418.25 88888.00 2007-04-28 05:22:17.375 118 12417.05 163.35 55418.22 88888.00 2007-04-28 05:22:17.500 118 12417.00 163.40 55418.25 88888.00 2007-04-28 05:22:17.625 118 12417.00 163.45 55418.30 88888.00 2007-04-28 05:22:17.750 118 12416.95 163.45 55418.28 88888.00 2007-04-28 05:22:17.875 118 12416.95 163.43 55418.28 88888.00 2007-04-28 05:22:18.000 118 12416.92 163.43 55418.32 88888.00 2007-04-28 05:22:18.125 118 12416.85 163.45 55418.38 88888.00 2007-04-28 05:22:18.250 118 12416.85 163.45 55418.38 88888.00 2007-04-28 05:22:18.375 118 12416.77 163.45 55418.38 88888.00 2007-04-28 05:22:18.500 118 12416.75 163.47 55418.38 88888.00 2007-04-28 05:22:18.625 118 12416.75 163.53 55418.40 88888.00 2007-04-28 05:22:18.750 118 12416.67 163.50 55418.40 88888.00 2007-04-28 05:22:18.875 118 12416.58 163.47 55418.40 88888.00 2007-04-28 05:22:19.000 118 12416.58 163.47 55418.43 88888.00 2007-04-28 05:22:19.125 118 12416.60 163.45 55418.43 88888.00 2007-04-28 05:22:19.250 118 12416.60 163.47 55418.50 88888.00 2007-04-28 05:22:19.375 118 12416.55 163.53 55418.50 88888.00 2007-04-28 05:22:19.500 118 12416.50 163.55 55418.50 88888.00 2007-04-28 05:22:19.625 118 12416.40 163.45 55418.47 88888.00 2007-04-28 05:22:19.750 118 12416.40 163.43 55418.50 88888.00 2007-04-28 05:22:19.875 118 12416.45 163.47 55418.55 88888.00 2007-04-28 05:22:20.000 118 12416.42 163.50 55418.57 88888.00 2007-04-28 05:22:20.125 118 12416.35 163.50 55418.60 88888.00 2007-04-28 05:22:20.250 118 12416.35 163.50 55418.65 88888.00 2007-04-28 05:22:20.375 118 12416.33 163.50 55418.68 88888.00 2007-04-28 05:22:20.500 118 12416.27 163.50 55418.70 88888.00 2007-04-28 05:22:20.625 118 12416.20 163.47 55418.72 88888.00 2007-04-28 05:22:20.750 118 12416.17 163.53 55418.75 88888.00 2007-04-28 05:22:20.875 118 12416.17 163.53 55418.75 88888.00 2007-04-28 05:22:21.000 118 12416.12 163.50 55418.78 88888.00 2007-04-28 05:22:21.125 118 12416.02 163.45 55418.78 88888.00 2007-04-28 05:22:21.250 118 12415.98 163.45 55418.82 88888.00 2007-04-28 05:22:21.375 118 12416.00 163.50 55418.82 88888.00 2007-04-28 05:22:21.500 118 12415.90 163.47 55418.85 88888.00 2007-04-28 05:22:21.625 118 12415.85 163.43 55418.88 88888.00 2007-04-28 05:22:21.750 118 12415.88 163.43 55418.90 88888.00 2007-04-28 05:22:21.875 118 12415.77 163.40 55418.88 88888.00 2007-04-28 05:22:22.000 118 12415.65 163.35 55418.90 88888.00 2007-04-28 05:22:22.125 118 12415.67 163.45 55418.97 88888.00 2007-04-28 05:22:22.250 118 12415.67 163.43 55418.97 88888.00 2007-04-28 05:22:22.375 118 12415.65 163.40 55419.03 88888.00 2007-04-28 05:22:22.500 118 12415.62 163.40 55419.03 88888.00 2007-04-28 05:22:22.625 118 12415.62 163.40 55419.05 88888.00 2007-04-28 05:22:22.750 118 12415.58 163.43 55419.07 88888.00 2007-04-28 05:22:22.875 118 12415.48 163.35 55419.10 88888.00 2007-04-28 05:22:23.000 118 12415.38 163.35 55419.10 88888.00 2007-04-28 05:22:23.125 118 12415.35 163.32 55419.12 88888.00 2007-04-28 05:22:23.250 118 12415.33 163.32 55419.15 88888.00 2007-04-28 05:22:23.375 118 12415.35 163.35 55419.22 88888.00 2007-04-28 05:22:23.500 118 12415.27 163.38 55419.22 88888.00 2007-04-28 05:22:23.625 118 12415.20 163.30 55419.25 88888.00 2007-04-28 05:22:23.750 118 12415.17 163.35 55419.30 88888.00 2007-04-28 05:22:23.875 118 12415.10 163.32 55419.30 88888.00 2007-04-28 05:22:24.000 118 12415.05 163.30 55419.32 88888.00 2007-04-28 05:22:24.125 118 12415.05 163.32 55419.38 88888.00 2007-04-28 05:22:24.250 118 12414.98 163.30 55419.40 88888.00 2007-04-28 05:22:24.375 118 12414.92 163.32 55419.40 88888.00 2007-04-28 05:22:24.500 118 12414.88 163.40 55419.45 88888.00 2007-04-28 05:22:24.625 118 12414.90 163.35 55419.47 88888.00 2007-04-28 05:22:24.750 118 12414.90 163.35 55419.53 88888.00 2007-04-28 05:22:24.875 118 12414.83 163.38 55419.55 88888.00 2007-04-28 05:22:25.000 118 12414.77 163.30 55419.55 88888.00 2007-04-28 05:22:25.125 118 12414.75 163.28 55419.57 88888.00 2007-04-28 05:22:25.250 118 12414.60 163.25 55419.57 88888.00 2007-04-28 05:22:25.375 118 12414.58 163.30 55419.62 88888.00 2007-04-28 05:22:25.500 118 12414.55 163.25 55419.65 88888.00 2007-04-28 05:22:25.625 118 12414.62 163.28 55419.65 88888.00 2007-04-28 05:22:25.750 118 12414.55 163.30 55419.70 88888.00 2007-04-28 05:22:25.875 118 12414.48 163.28 55419.68 88888.00 2007-04-28 05:22:26.000 118 12414.45 163.25 55419.70 88888.00 2007-04-28 05:22:26.125 118 12414.40 163.20 55419.75 88888.00 2007-04-28 05:22:26.250 118 12414.33 163.22 55419.78 88888.00 2007-04-28 05:22:26.375 118 12414.35 163.25 55419.80 88888.00 2007-04-28 05:22:26.500 118 12414.38 163.28 55419.85 88888.00 2007-04-28 05:22:26.625 118 12414.33 163.25 55419.85 88888.00 2007-04-28 05:22:26.750 118 12414.30 163.28 55419.90 88888.00 2007-04-28 05:22:26.875 118 12414.20 163.28 55419.95 88888.00 2007-04-28 05:22:27.000 118 12414.17 163.28 55419.97 88888.00 2007-04-28 05:22:27.125 118 12414.20 163.22 55420.00 88888.00 2007-04-28 05:22:27.250 118 12414.08 163.15 55419.97 88888.00 2007-04-28 05:22:27.375 118 12414.08 163.22 55420.03 88888.00 2007-04-28 05:22:27.500 118 12414.02 163.28 55420.03 88888.00 2007-04-28 05:22:27.625 118 12414.00 163.25 55420.05 88888.00 2007-04-28 05:22:27.750 118 12413.95 163.30 55420.10 88888.00 2007-04-28 05:22:27.875 118 12413.92 163.30 55420.12 88888.00 2007-04-28 05:22:28.000 118 12413.83 163.25 55420.12 88888.00 2007-04-28 05:22:28.125 118 12413.80 163.18 55420.18 88888.00 2007-04-28 05:22:28.250 118 12413.83 163.25 55420.22 88888.00 2007-04-28 05:22:28.375 118 12413.80 163.28 55420.25 88888.00 2007-04-28 05:22:28.500 118 12413.67 163.25 55420.20 88888.00 2007-04-28 05:22:28.625 118 12413.67 163.25 55420.22 88888.00 2007-04-28 05:22:28.750 118 12413.67 163.25 55420.25 88888.00 2007-04-28 05:22:28.875 118 12413.70 163.30 55420.32 88888.00 2007-04-28 05:22:29.000 118 12413.67 163.30 55420.38 88888.00 2007-04-28 05:22:29.125 118 12413.65 163.30 55420.40 88888.00 2007-04-28 05:22:29.250 118 12413.60 163.28 55420.40 88888.00 2007-04-28 05:22:29.375 118 12413.55 163.20 55420.40 88888.00 2007-04-28 05:22:29.500 118 12413.50 163.22 55420.47 88888.00 2007-04-28 05:22:29.625 118 12413.48 163.25 55420.53 88888.00 2007-04-28 05:22:29.750 118 12413.48 163.28 55420.55 88888.00 2007-04-28 05:22:29.875 118 12413.45 163.30 55420.60 88888.00 2007-04-28 05:22:30.000 118 12413.40 163.32 55420.60 88888.00 2007-04-28 05:22:30.125 118 12413.33 163.30 55420.62 88888.00 2007-04-28 05:22:30.250 118 12413.27 163.25 55420.65 88888.00 2007-04-28 05:22:30.375 118 12413.27 163.30 55420.70 88888.00 2007-04-28 05:22:30.500 118 12413.25 163.35 55420.70 88888.00 2007-04-28 05:22:30.625 118 12413.10 163.28 55420.72 88888.00 2007-04-28 05:22:30.750 118 12413.02 163.25 55420.75 88888.00 2007-04-28 05:22:30.875 118 12413.05 163.30 55420.78 88888.00 2007-04-28 05:22:31.000 118 12413.00 163.30 55420.80 88888.00 2007-04-28 05:22:31.125 118 12412.98 163.30 55420.88 88888.00 2007-04-28 05:22:31.250 118 12412.95 163.35 55420.90 88888.00 2007-04-28 05:22:31.375 118 12413.02 163.30 55420.88 88888.00 2007-04-28 05:22:31.500 118 12413.00 163.30 55420.90 88888.00 2007-04-28 05:22:31.625 118 12412.98 163.32 55420.90 88888.00 2007-04-28 05:22:31.750 118 12412.92 163.32 55420.95 88888.00 2007-04-28 05:22:31.875 118 12412.88 163.35 55420.97 88888.00 2007-04-28 05:22:32.000 118 12412.90 163.32 55421.03 88888.00 2007-04-28 05:22:32.125 118 12412.95 163.35 55421.05 88888.00 2007-04-28 05:22:32.250 118 12412.88 163.32 55421.07 88888.00 2007-04-28 05:22:32.375 118 12412.85 163.32 55421.10 88888.00 2007-04-28 05:22:32.500 118 12412.85 163.32 55421.10 88888.00 2007-04-28 05:22:32.625 118 12412.80 163.32 55421.12 88888.00 2007-04-28 05:22:32.750 118 12412.77 163.32 55421.12 88888.00 2007-04-28 05:22:32.875 118 12412.70 163.28 55421.12 88888.00 2007-04-28 05:22:33.000 118 12412.67 163.28 55421.12 88888.00 2007-04-28 05:22:33.125 118 12412.73 163.35 55421.25 88888.00 2007-04-28 05:22:33.250 118 12412.73 163.38 55421.28 88888.00 2007-04-28 05:22:33.375 118 12412.62 163.40 55421.30 88888.00 2007-04-28 05:22:33.500 118 12412.58 163.38 55421.32 88888.00 2007-04-28 05:22:33.625 118 12412.58 163.38 55421.32 88888.00 2007-04-28 05:22:33.750 118 12412.58 163.35 55421.32 88888.00 2007-04-28 05:22:33.875 118 12412.60 163.38 55421.38 88888.00 2007-04-28 05:22:34.000 118 12412.62 163.38 55421.45 88888.00 2007-04-28 05:22:34.125 118 12412.58 163.40 55421.47 88888.00 2007-04-28 05:22:34.250 118 12412.45 163.40 55421.47 88888.00 2007-04-28 05:22:34.375 118 12412.50 163.38 55421.50 88888.00 2007-04-28 05:22:34.500 118 12412.50 163.35 55421.53 88888.00 2007-04-28 05:22:34.625 118 12412.48 163.32 55421.53 88888.00 2007-04-28 05:22:34.750 118 12412.50 163.35 55421.55 88888.00 2007-04-28 05:22:34.875 118 12412.55 163.40 55421.60 88888.00 2007-04-28 05:22:35.000 118 12412.50 163.40 55421.60 88888.00 2007-04-28 05:22:35.125 118 12412.45 163.43 55421.65 88888.00 2007-04-28 05:22:35.250 118 12412.38 163.38 55421.68 88888.00 2007-04-28 05:22:35.375 118 12412.40 163.38 55421.70 88888.00 2007-04-28 05:22:35.500 118 12412.45 163.50 55421.75 88888.00 2007-04-28 05:22:35.625 118 12412.42 163.47 55421.75 88888.00 2007-04-28 05:22:35.750 118 12412.38 163.40 55421.75 88888.00 2007-04-28 05:22:35.875 118 12412.30 163.38 55421.75 88888.00 2007-04-28 05:22:36.000 118 12412.20 163.38 55421.80 88888.00 2007-04-28 05:22:36.125 118 12412.20 163.43 55421.85 88888.00 2007-04-28 05:22:36.250 118 12412.20 163.43 55421.90 88888.00 2007-04-28 05:22:36.375 118 12412.27 163.43 55421.90 88888.00 2007-04-28 05:22:36.500 118 12412.20 163.45 55421.93 88888.00 2007-04-28 05:22:36.625 118 12412.12 163.45 55421.93 88888.00 2007-04-28 05:22:36.750 118 12412.17 163.50 55421.97 88888.00 2007-04-28 05:22:36.875 118 12412.20 163.50 55422.00 88888.00 2007-04-28 05:22:37.000 118 12412.17 163.47 55422.03 88888.00 2007-04-28 05:22:37.125 118 12412.20 163.50 55422.07 88888.00 2007-04-28 05:22:37.250 118 12412.20 163.55 55422.12 88888.00 2007-04-28 05:22:37.375 118 12412.23 163.55 55422.15 88888.00 2007-04-28 05:22:37.500 118 12412.10 163.47 55422.15 88888.00 2007-04-28 05:22:37.625 118 12412.02 163.47 55422.18 88888.00 2007-04-28 05:22:37.750 118 12412.00 163.47 55422.20 88888.00 2007-04-28 05:22:37.875 118 12412.05 163.47 55422.25 88888.00 2007-04-28 05:22:38.000 118 12412.05 163.50 55422.25 88888.00 2007-04-28 05:22:38.125 118 12412.00 163.50 55422.30 88888.00 2007-04-28 05:22:38.250 118 12411.92 163.45 55422.32 88888.00 2007-04-28 05:22:38.375 118 12412.02 163.47 55422.38 88888.00 2007-04-28 05:22:38.500 118 12412.00 163.53 55422.40 88888.00 2007-04-28 05:22:38.625 118 12411.92 163.55 55422.40 88888.00 2007-04-28 05:22:38.750 118 12411.88 163.53 55422.40 88888.00 2007-04-28 05:22:38.875 118 12411.85 163.45 55422.43 88888.00 2007-04-28 05:22:39.000 118 12411.83 163.47 55422.45 88888.00 2007-04-28 05:22:39.125 118 12411.83 163.50 55422.50 88888.00 2007-04-28 05:22:39.250 118 12411.83 163.45 55422.55 88888.00 2007-04-28 05:22:39.375 118 12411.85 163.43 55422.50 88888.00 2007-04-28 05:22:39.500 118 12411.77 163.38 55422.50 88888.00 2007-04-28 05:22:39.625 118 12411.70 163.38 55422.55 88888.00 2007-04-28 05:22:39.750 118 12411.67 163.40 55422.60 88888.00 2007-04-28 05:22:39.875 118 12411.70 163.43 55422.65 88888.00 2007-04-28 05:22:40.000 118 12411.77 163.47 55422.68 88888.00 2007-04-28 05:22:40.125 118 12411.77 163.45 55422.72 88888.00 2007-04-28 05:22:40.250 118 12411.67 163.40 55422.78 88888.00 2007-04-28 05:22:40.375 118 12411.65 163.50 55422.78 88888.00 2007-04-28 05:22:40.500 118 12411.62 163.47 55422.80 88888.00 2007-04-28 05:22:40.625 118 12411.58 163.38 55422.80 88888.00 2007-04-28 05:22:40.750 118 12411.58 163.35 55422.88 88888.00 2007-04-28 05:22:40.875 118 12411.65 163.47 55422.93 88888.00 2007-04-28 05:22:41.000 118 12411.58 163.50 55422.90 88888.00 2007-04-28 05:22:41.125 118 12411.55 163.50 55422.90 88888.00 2007-04-28 05:22:41.250 118 12411.50 163.47 55422.95 88888.00 2007-04-28 05:22:41.375 118 12411.55 163.53 55422.97 88888.00 2007-04-28 05:22:41.500 118 12411.62 163.55 55423.05 88888.00 2007-04-28 05:22:41.625 118 12411.58 163.50 55423.05 88888.00 2007-04-28 05:22:41.750 118 12411.52 163.50 55423.07 88888.00 2007-04-28 05:22:41.875 118 12411.50 163.47 55423.10 88888.00 2007-04-28 05:22:42.000 118 12411.52 163.50 55423.10 88888.00 2007-04-28 05:22:42.125 118 12411.50 163.47 55423.12 88888.00 2007-04-28 05:22:42.250 118 12411.45 163.55 55423.20 88888.00 2007-04-28 05:22:42.375 118 12411.50 163.53 55423.18 88888.00 2007-04-28 05:22:42.500 118 12411.52 163.50 55423.15 88888.00 2007-04-28 05:22:42.625 118 12411.50 163.47 55423.18 88888.00 2007-04-28 05:22:42.750 118 12411.55 163.47 55423.20 88888.00 2007-04-28 05:22:42.875 118 12411.52 163.55 55423.22 88888.00 2007-04-28 05:22:43.000 118 12411.52 163.60 55423.28 88888.00 2007-04-28 05:22:43.125 118 12411.60 163.62 55423.38 88888.00 2007-04-28 05:22:43.250 118 12411.60 163.65 55423.43 88888.00 2007-04-28 05:22:43.375 118 12411.55 163.60 55423.40 88888.00 2007-04-28 05:22:43.500 118 12411.50 163.60 55423.38 88888.00 2007-04-28 05:22:43.625 118 12411.52 163.65 55423.43 88888.00 2007-04-28 05:22:43.750 118 12411.48 163.68 55423.50 88888.00 2007-04-28 05:22:43.875 118 12411.33 163.62 55423.50 88888.00 2007-04-28 05:22:44.000 118 12411.35 163.57 55423.53 88888.00 2007-04-28 05:22:44.125 118 12411.45 163.65 55423.55 88888.00 2007-04-28 05:22:44.250 118 12411.38 163.65 55423.62 88888.00 2007-04-28 05:22:44.375 118 12411.40 163.70 55423.65 88888.00 2007-04-28 05:22:44.500 118 12411.42 163.72 55423.62 88888.00 2007-04-28 05:22:44.625 118 12411.38 163.70 55423.65 88888.00 2007-04-28 05:22:44.750 118 12411.40 163.70 55423.68 88888.00 2007-04-28 05:22:44.875 118 12411.40 163.70 55423.68 88888.00 2007-04-28 05:22:45.000 118 12411.33 163.62 55423.62 88888.00 2007-04-28 05:22:45.125 118 12411.30 163.62 55423.72 88888.00 2007-04-28 05:22:45.250 118 12411.27 163.70 55423.82 88888.00 2007-04-28 05:22:45.375 118 12411.27 163.72 55423.85 88888.00 2007-04-28 05:22:45.500 118 12411.23 163.70 55423.85 88888.00 2007-04-28 05:22:45.625 118 12411.25 163.72 55423.88 88888.00 2007-04-28 05:22:45.750 118 12411.25 163.80 55423.95 88888.00 2007-04-28 05:22:45.875 118 12411.20 163.75 55423.95 88888.00 2007-04-28 05:22:46.000 118 12411.17 163.78 55423.97 88888.00 2007-04-28 05:22:46.125 118 12411.17 163.80 55424.03 88888.00 2007-04-28 05:22:46.250 118 12411.12 163.72 55424.03 88888.00 2007-04-28 05:22:46.375 118 12411.12 163.72 55424.03 88888.00 2007-04-28 05:22:46.500 118 12411.17 163.72 55424.07 88888.00 2007-04-28 05:22:46.625 118 12411.17 163.75 55424.10 88888.00 2007-04-28 05:22:46.750 118 12411.15 163.75 55424.12 88888.00 2007-04-28 05:22:46.875 118 12411.12 163.75 55424.15 88888.00 2007-04-28 05:22:47.000 118 12411.08 163.72 55424.20 88888.00 2007-04-28 05:22:47.125 118 12411.02 163.72 55424.20 88888.00 2007-04-28 05:22:47.250 118 12410.98 163.75 55424.22 88888.00 2007-04-28 05:22:47.375 118 12410.98 163.80 55424.32 88888.00 2007-04-28 05:22:47.500 118 12410.98 163.82 55424.35 88888.00 2007-04-28 05:22:47.625 118 12410.95 163.85 55424.40 88888.00 2007-04-28 05:22:47.750 118 12410.95 163.82 55424.40 88888.00 2007-04-28 05:22:47.875 118 12410.98 163.85 55424.45 88888.00 2007-04-28 05:22:48.000 118 12410.92 163.85 55424.45 88888.00 2007-04-28 05:22:48.125 118 12410.92 163.88 55424.47 88888.00 2007-04-28 05:22:48.250 118 12410.88 163.93 55424.50 88888.00 2007-04-28 05:22:48.375 118 12410.85 163.95 55424.50 88888.00 2007-04-28 05:22:48.500 118 12410.83 163.95 55424.60 88888.00 2007-04-28 05:22:48.625 118 12410.75 163.88 55424.60 88888.00 2007-04-28 05:22:48.750 118 12410.65 163.80 55424.60 88888.00 2007-04-28 05:22:48.875 118 12410.67 163.82 55424.65 88888.00 2007-04-28 05:22:49.000 118 12410.60 163.82 55424.68 88888.00 2007-04-28 05:22:49.125 118 12410.62 163.88 55424.72 88888.00 2007-04-28 05:22:49.250 118 12410.58 163.88 55424.78 88888.00 2007-04-28 05:22:49.375 118 12410.58 163.93 55424.80 88888.00 2007-04-28 05:22:49.500 118 12410.52 163.97 55424.88 88888.00 2007-04-28 05:22:49.625 118 12410.50 163.93 55424.90 88888.00 2007-04-28 05:22:49.750 118 12410.48 163.93 55424.90 88888.00 2007-04-28 05:22:49.875 118 12410.45 163.95 55424.93 88888.00 2007-04-28 05:22:50.000 118 12410.40 163.90 55424.93 88888.00 2007-04-28 05:22:50.125 118 12410.38 163.93 55425.00 88888.00 2007-04-28 05:22:50.250 118 12410.35 163.97 55425.03 88888.00 2007-04-28 05:22:50.375 118 12410.38 164.00 55425.05 88888.00 2007-04-28 05:22:50.500 118 12410.25 163.95 55425.05 88888.00 2007-04-28 05:22:50.625 118 12410.17 163.95 55425.12 88888.00 2007-04-28 05:22:50.750 118 12410.10 163.97 55425.18 88888.00 2007-04-28 05:22:50.875 118 12410.12 163.97 55425.18 88888.00 2007-04-28 05:22:51.000 118 12410.10 163.97 55425.20 88888.00 2007-04-28 05:22:51.125 118 12410.02 164.00 55425.30 88888.00 2007-04-28 05:22:51.250 118 12409.95 163.97 55425.35 88888.00 2007-04-28 05:22:51.375 118 12409.95 164.00 55425.35 88888.00 2007-04-28 05:22:51.500 118 12409.90 164.03 55425.43 88888.00 2007-04-28 05:22:51.625 118 12409.88 164.05 55425.45 88888.00 2007-04-28 05:22:51.750 118 12409.85 164.07 55425.50 88888.00 2007-04-28 05:22:51.875 118 12409.83 164.05 55425.53 88888.00 2007-04-28 05:22:52.000 118 12409.67 164.05 55425.53 88888.00 2007-04-28 05:22:52.125 118 12409.67 164.10 55425.55 88888.00 2007-04-28 05:22:52.250 118 12409.65 164.10 55425.62 88888.00 2007-04-28 05:22:52.375 118 12409.65 164.12 55425.68 88888.00 2007-04-28 05:22:52.500 118 12409.55 164.10 55425.68 88888.00 2007-04-28 05:22:52.625 118 12409.48 164.07 55425.72 88888.00 2007-04-28 05:22:52.750 118 12409.45 164.10 55425.72 88888.00 2007-04-28 05:22:52.875 118 12409.40 164.10 55425.80 88888.00 2007-04-28 05:22:53.000 118 12409.33 164.15 55425.82 88888.00 2007-04-28 05:22:53.125 118 12409.30 164.22 55425.93 88888.00 2007-04-28 05:22:53.250 118 12409.23 164.20 55425.97 88888.00 2007-04-28 05:22:53.375 118 12409.23 164.22 55426.00 88888.00 2007-04-28 05:22:53.500 118 12409.15 164.25 55426.03 88888.00 2007-04-28 05:22:53.625 118 12409.08 164.22 55426.05 88888.00 2007-04-28 05:22:53.750 118 12409.08 164.22 55426.07 88888.00 2007-04-28 05:22:53.875 118 12409.15 164.32 55426.18 88888.00 2007-04-28 05:22:54.000 118 12409.05 164.35 55426.15 88888.00 2007-04-28 05:22:54.125 118 12408.92 164.32 55426.20 88888.00 2007-04-28 05:22:54.250 118 12408.88 164.30 55426.25 88888.00 2007-04-28 05:22:54.375 118 12408.85 164.28 55426.25 88888.00 2007-04-28 05:22:54.500 118 12408.85 164.32 55426.30 88888.00 2007-04-28 05:22:54.625 118 12408.75 164.35 55426.35 88888.00 2007-04-28 05:22:54.750 118 12408.73 164.38 55426.35 88888.00 2007-04-28 05:22:54.875 118 12408.80 164.47 55426.40 88888.00 2007-04-28 05:22:55.000 118 12408.83 164.45 55426.43 88888.00 2007-04-28 05:22:55.125 118 12408.70 164.40 55426.45 88888.00 2007-04-28 05:22:55.250 118 12408.52 164.43 55426.47 88888.00 2007-04-28 05:22:55.375 118 12408.45 164.47 55426.53 88888.00 2007-04-28 05:22:55.500 118 12408.45 164.53 55426.57 88888.00 2007-04-28 05:22:55.625 118 12408.42 164.57 55426.62 88888.00 2007-04-28 05:22:55.750 118 12408.35 164.62 55426.65 88888.00 2007-04-28 05:22:55.875 118 12408.35 164.65 55426.70 88888.00 2007-04-28 05:22:56.000 118 12408.35 164.65 55426.72 88888.00 2007-04-28 05:22:56.125 118 12408.33 164.68 55426.80 88888.00 2007-04-28 05:22:56.250 118 12408.25 164.65 55426.82 88888.00 2007-04-28 05:22:56.375 118 12408.30 164.68 55426.82 88888.00 2007-04-28 05:22:56.500 118 12408.25 164.68 55426.88 88888.00 2007-04-28 05:22:56.625 118 12408.20 164.68 55426.90 88888.00 2007-04-28 05:22:56.750 118 12408.12 164.70 55426.93 88888.00 2007-04-28 05:22:56.875 118 12408.05 164.72 55426.97 88888.00 2007-04-28 05:22:57.000 118 12408.02 164.72 55427.00 88888.00 2007-04-28 05:22:57.125 118 12408.08 164.80 55427.07 88888.00 2007-04-28 05:22:57.250 118 12408.08 164.90 55427.12 88888.00 2007-04-28 05:22:57.375 118 12408.05 164.88 55427.12 88888.00 2007-04-28 05:22:57.500 118 12408.02 164.90 55427.12 88888.00 2007-04-28 05:22:57.625 118 12408.02 164.93 55427.12 88888.00 2007-04-28 05:22:57.750 118 12407.92 164.90 55427.18 88888.00 2007-04-28 05:22:57.875 118 12407.85 164.90 55427.20 88888.00 2007-04-28 05:22:58.000 118 12407.85 164.97 55427.25 88888.00 2007-04-28 05:22:58.125 118 12407.83 165.07 55427.30 88888.00 2007-04-28 05:22:58.250 118 12407.70 165.07 55427.30 88888.00 2007-04-28 05:22:58.375 118 12407.67 165.07 55427.32 88888.00 2007-04-28 05:22:58.500 118 12407.73 165.15 55427.35 88888.00 2007-04-28 05:22:58.625 118 12407.77 165.20 55427.40 88888.00 2007-04-28 05:22:58.750 118 12407.85 165.30 55427.47 88888.00 2007-04-28 05:22:58.875 118 12407.77 165.32 55427.50 88888.00 2007-04-28 05:22:59.000 118 12407.62 165.30 55427.50 88888.00 2007-04-28 05:22:59.125 118 12407.60 165.30 55427.53 88888.00 2007-04-28 05:22:59.250 118 12407.65 165.38 55427.57 88888.00 2007-04-28 05:22:59.375 118 12407.67 165.43 55427.60 88888.00 2007-04-28 05:22:59.500 118 12407.67 165.45 55427.62 88888.00 2007-04-28 05:22:59.625 118 12407.60 165.43 55427.65 88888.00 2007-04-28 05:22:59.750 118 12407.58 165.45 55427.68 88888.00 2007-04-28 05:22:59.875 118 12407.55 165.55 55427.70 88888.00 2007-04-28 05:23:00.000 118 12407.60 165.57 55427.72 88888.00 2007-04-28 05:23:00.125 118 12407.60 165.60 55427.75 88888.00 2007-04-28 05:23:00.250 118 12407.50 165.65 55427.80 88888.00 2007-04-28 05:23:00.375 118 12407.50 165.70 55427.85 88888.00 2007-04-28 05:23:00.500 118 12407.60 165.75 55427.88 88888.00 2007-04-28 05:23:00.625 118 12407.62 165.75 55427.90 88888.00 2007-04-28 05:23:00.750 118 12407.58 165.75 55427.90 88888.00 2007-04-28 05:23:00.875 118 12407.52 165.78 55427.90 88888.00 2007-04-28 05:23:01.000 118 12407.50 165.75 55427.95 88888.00 2007-04-28 05:23:01.125 118 12407.45 165.82 55427.97 88888.00 2007-04-28 05:23:01.250 118 12407.38 165.88 55428.00 88888.00 2007-04-28 05:23:01.375 118 12407.45 165.97 55428.03 88888.00 2007-04-28 05:23:01.500 118 12407.52 166.05 55428.10 88888.00 2007-04-28 05:23:01.625 118 12407.52 166.07 55428.12 88888.00 2007-04-28 05:23:01.750 118 12407.45 166.07 55428.12 88888.00 2007-04-28 05:23:01.875 118 12407.48 166.07 55428.12 88888.00 2007-04-28 05:23:02.000 118 12407.45 166.10 55428.15 88888.00 2007-04-28 05:23:02.125 118 12407.38 166.12 55428.20 88888.00 2007-04-28 05:23:02.250 118 12407.27 166.15 55428.25 88888.00 2007-04-28 05:23:02.375 118 12407.33 166.20 55428.22 88888.00 2007-04-28 05:23:02.500 118 12407.35 166.25 55428.22 88888.00 2007-04-28 05:23:02.625 118 12407.35 166.28 55428.30 88888.00 2007-04-28 05:23:02.750 118 12407.35 166.38 55428.32 88888.00 2007-04-28 05:23:02.875 118 12407.33 166.43 55428.40 88888.00 2007-04-28 05:23:03.000 118 12407.35 166.47 55428.43 88888.00 2007-04-28 05:23:03.125 118 12407.35 166.43 55428.43 88888.00 2007-04-28 05:23:03.250 118 12407.35 166.50 55428.47 88888.00 2007-04-28 05:23:03.375 118 12407.42 166.57 55428.50 88888.00 2007-04-28 05:23:03.500 118 12407.42 166.62 55428.53 88888.00 2007-04-28 05:23:03.625 118 12407.42 166.65 55428.55 88888.00 2007-04-28 05:23:03.750 118 12407.42 166.68 55428.60 88888.00 2007-04-28 05:23:03.875 118 12407.42 166.70 55428.62 88888.00 2007-04-28 05:23:04.000 118 12407.42 166.75 55428.62 88888.00 2007-04-28 05:23:04.125 118 12407.40 166.80 55428.65 88888.00 2007-04-28 05:23:04.250 118 12407.38 166.78 55428.70 88888.00 2007-04-28 05:23:04.375 118 12407.35 166.80 55428.70 88888.00 2007-04-28 05:23:04.500 118 12407.33 166.85 55428.70 88888.00 2007-04-28 05:23:04.625 118 12407.35 166.90 55428.78 88888.00 2007-04-28 05:23:04.750 118 12407.33 166.90 55428.78 88888.00 2007-04-28 05:23:04.875 118 12407.23 166.93 55428.78 88888.00 2007-04-28 05:23:05.000 118 12407.23 166.95 55428.80 88888.00 2007-04-28 05:23:05.125 118 12407.27 166.97 55428.88 88888.00 2007-04-28 05:23:05.250 118 12407.27 166.97 55428.93 88888.00 2007-04-28 05:23:05.375 118 12407.23 167.00 55428.93 88888.00 2007-04-28 05:23:05.500 118 12407.20 167.05 55428.97 88888.00 2007-04-28 05:23:05.625 118 12407.27 167.12 55429.03 88888.00 2007-04-28 05:23:05.750 118 12407.27 167.15 55429.00 88888.00 2007-04-28 05:23:05.875 118 12407.23 167.18 55429.03 88888.00 2007-04-28 05:23:06.000 118 12407.15 167.22 55429.07 88888.00 2007-04-28 05:23:06.125 118 12407.15 167.32 55429.12 88888.00 2007-04-28 05:23:06.250 118 12407.10 167.30 55429.12 88888.00 2007-04-28 05:23:06.375 118 12407.08 167.30 55429.18 88888.00 2007-04-28 05:23:06.500 118 12407.02 167.32 55429.22 88888.00 2007-04-28 05:23:06.625 118 12407.02 167.32 55429.22 88888.00 2007-04-28 05:23:06.750 118 12407.10 167.35 55429.22 88888.00 2007-04-28 05:23:06.875 118 12407.10 167.40 55429.30 88888.00 2007-04-28 05:23:07.000 118 12407.08 167.47 55429.28 88888.00 2007-04-28 05:23:07.125 118 12407.00 167.50 55429.30 88888.00 2007-04-28 05:23:07.250 118 12407.05 167.53 55429.35 88888.00 2007-04-28 05:23:07.375 118 12407.10 167.55 55429.38 88888.00 2007-04-28 05:23:07.500 118 12407.05 167.53 55429.40 88888.00 2007-04-28 05:23:07.625 118 12407.00 167.57 55429.45 88888.00 2007-04-28 05:23:07.750 118 12406.95 167.60 55429.47 88888.00 2007-04-28 05:23:07.875 118 12406.98 167.62 55429.47 88888.00 2007-04-28 05:23:08.000 118 12407.00 167.70 55429.47 88888.00 2007-04-28 05:23:08.125 118 12406.95 167.70 55429.50 88888.00 2007-04-28 05:23:08.250 118 12406.88 167.78 55429.55 88888.00 2007-04-28 05:23:08.375 118 12406.85 167.82 55429.57 88888.00 2007-04-28 05:23:08.500 118 12406.80 167.88 55429.60 88888.00 2007-04-28 05:23:08.625 118 12406.80 167.95 55429.62 88888.00 2007-04-28 05:23:08.750 118 12406.75 167.97 55429.65 88888.00 2007-04-28 05:23:08.875 118 12406.77 168.00 55429.68 88888.00 2007-04-28 05:23:09.000 118 12406.80 168.05 55429.70 88888.00 2007-04-28 05:23:09.125 118 12406.70 168.05 55429.70 88888.00 2007-04-28 05:23:09.250 118 12406.60 168.05 55429.75 88888.00 2007-04-28 05:23:09.375 118 12406.62 168.05 55429.80 88888.00 2007-04-28 05:23:09.500 118 12406.62 168.12 55429.85 88888.00 2007-04-28 05:23:09.625 118 12406.62 168.18 55429.88 88888.00 2007-04-28 05:23:09.750 118 12406.50 168.12 55429.85 88888.00 2007-04-28 05:23:09.875 118 12406.52 168.22 55429.93 88888.00 2007-04-28 05:23:10.000 118 12406.52 168.22 55429.95 88888.00 2007-04-28 05:23:10.125 118 12406.48 168.22 55429.97 88888.00 2007-04-28 05:23:10.250 118 12406.45 168.25 55430.03 88888.00 2007-04-28 05:23:10.375 118 12406.45 168.28 55430.00 88888.00 2007-04-28 05:23:10.500 118 12406.48 168.35 55430.00 88888.00 2007-04-28 05:23:10.625 118 12406.50 168.40 55430.07 88888.00 2007-04-28 05:23:10.750 118 12406.45 168.47 55430.12 88888.00 2007-04-28 05:23:10.875 118 12406.38 168.47 55430.15 88888.00 2007-04-28 05:23:11.000 118 12406.25 168.47 55430.18 88888.00 2007-04-28 05:23:11.125 118 12406.20 168.45 55430.18 88888.00 2007-04-28 05:23:11.250 118 12406.17 168.53 55430.22 88888.00 2007-04-28 05:23:11.375 118 12406.23 168.65 55430.25 88888.00 2007-04-28 05:23:11.500 118 12406.17 168.72 55430.30 88888.00 2007-04-28 05:23:11.625 118 12406.17 168.70 55430.35 88888.00 2007-04-28 05:23:11.750 118 12406.20 168.70 55430.38 88888.00 2007-04-28 05:23:11.875 118 12406.02 168.72 55430.38 88888.00 2007-04-28 05:23:12.000 118 12406.00 168.80 55430.45 88888.00 2007-04-28 05:23:12.125 118 12406.08 168.80 55430.50 88888.00 2007-04-28 05:23:12.250 118 12406.10 168.78 55430.53 88888.00 2007-04-28 05:23:12.375 118 12406.05 168.85 55430.53 88888.00 2007-04-28 05:23:12.500 118 12406.02 168.88 55430.57 88888.00 2007-04-28 05:23:12.625 118 12406.00 168.88 55430.55 88888.00 2007-04-28 05:23:12.750 118 12405.95 168.90 55430.57 88888.00 2007-04-28 05:23:12.875 118 12406.02 169.00 55430.60 88888.00 2007-04-28 05:23:13.000 118 12406.02 169.00 55430.65 88888.00 2007-04-28 05:23:13.125 118 12406.05 169.07 55430.70 88888.00 2007-04-28 05:23:13.250 118 12405.90 169.05 55430.70 88888.00 2007-04-28 05:23:13.375 118 12405.90 169.10 55430.70 88888.00 2007-04-28 05:23:13.500 118 12405.90 169.15 55430.72 88888.00 2007-04-28 05:23:13.625 118 12405.92 169.25 55430.78 88888.00 2007-04-28 05:23:13.750 118 12405.88 169.28 55430.80 88888.00 2007-04-28 05:23:13.875 118 12405.85 169.30 55430.82 88888.00 2007-04-28 05:23:14.000 118 12405.88 169.30 55430.82 88888.00 2007-04-28 05:23:14.125 118 12405.80 169.25 55430.82 88888.00 2007-04-28 05:23:14.250 118 12405.70 169.30 55430.88 88888.00 2007-04-28 05:23:14.375 118 12405.70 169.38 55430.90 88888.00 2007-04-28 05:23:14.500 118 12405.67 169.40 55430.88 88888.00 2007-04-28 05:23:14.625 118 12405.70 169.43 55430.90 88888.00 2007-04-28 05:23:14.750 118 12405.73 169.47 55430.95 88888.00 2007-04-28 05:23:14.875 118 12405.67 169.47 55431.00 88888.00 2007-04-28 05:23:15.000 118 12405.67 169.50 55431.03 88888.00 2007-04-28 05:23:15.125 118 12405.67 169.60 55431.07 88888.00 2007-04-28 05:23:15.250 118 12405.65 169.57 55431.12 88888.00 2007-04-28 05:23:15.375 118 12405.60 169.60 55431.10 88888.00 2007-04-28 05:23:15.500 118 12405.62 169.70 55431.15 88888.00 2007-04-28 05:23:15.625 118 12405.62 169.70 55431.18 88888.00 2007-04-28 05:23:15.750 118 12405.52 169.65 55431.20 88888.00 2007-04-28 05:23:15.875 118 12405.52 169.68 55431.20 88888.00 2007-04-28 05:23:16.000 118 12405.58 169.72 55431.22 88888.00 2007-04-28 05:23:16.125 118 12405.58 169.82 55431.28 88888.00 2007-04-28 05:23:16.250 118 12405.50 169.80 55431.30 88888.00 2007-04-28 05:23:16.375 118 12405.52 169.80 55431.32 88888.00 2007-04-28 05:23:16.500 118 12405.48 169.85 55431.35 88888.00 2007-04-28 05:23:16.625 118 12405.48 169.88 55431.38 88888.00 2007-04-28 05:23:16.750 118 12405.45 169.93 55431.38 88888.00 2007-04-28 05:23:16.875 118 12405.40 169.93 55431.43 88888.00 2007-04-28 05:23:17.000 118 12405.33 169.90 55431.45 88888.00 2007-04-28 05:23:17.125 118 12405.25 169.93 55431.47 88888.00 2007-04-28 05:23:17.250 118 12405.27 170.03 55431.50 88888.00 2007-04-28 05:23:17.375 118 12405.38 170.05 55431.55 88888.00 2007-04-28 05:23:17.500 118 12405.30 170.05 55431.55 88888.00 2007-04-28 05:23:17.625 118 12405.23 170.07 55431.62 88888.00 2007-04-28 05:23:17.750 118 12405.15 170.15 55431.62 88888.00 2007-04-28 05:23:17.875 118 12405.12 170.15 55431.68 88888.00 2007-04-28 05:23:18.000 118 12405.17 170.15 55431.68 88888.00 2007-04-28 05:23:18.125 118 12405.12 170.15 55431.70 88888.00 2007-04-28 05:23:18.250 118 12405.08 170.20 55431.72 88888.00 2007-04-28 05:23:18.375 118 12405.12 170.18 55431.72 88888.00 2007-04-28 05:23:18.500 118 12405.15 170.25 55431.78 88888.00 2007-04-28 05:23:18.625 118 12405.12 170.32 55431.80 88888.00 2007-04-28 05:23:18.750 118 12405.05 170.35 55431.80 88888.00 2007-04-28 05:23:18.875 118 12404.98 170.43 55431.85 88888.00 2007-04-28 05:23:19.000 118 12404.95 170.45 55431.90 88888.00 2007-04-28 05:23:19.125 118 12405.05 170.47 55431.97 88888.00 2007-04-28 05:23:19.250 118 12405.00 170.45 55431.97 88888.00 2007-04-28 05:23:19.375 118 12404.98 170.50 55432.00 88888.00 2007-04-28 05:23:19.500 118 12405.02 170.57 55432.00 88888.00 2007-04-28 05:23:19.625 118 12405.02 170.60 55432.00 88888.00 2007-04-28 05:23:19.750 118 12404.92 170.57 55432.00 88888.00 2007-04-28 05:23:19.875 118 12404.92 170.60 55432.03 88888.00 2007-04-28 05:23:20.000 118 12404.95 170.65 55432.05 88888.00 2007-04-28 05:23:20.125 118 12404.95 170.65 55432.07 88888.00 2007-04-28 05:23:20.250 118 12404.90 170.65 55432.10 88888.00 2007-04-28 05:23:20.375 118 12404.90 170.70 55432.10 88888.00 2007-04-28 05:23:20.500 118 12404.88 170.72 55432.15 88888.00 2007-04-28 05:23:20.625 118 12404.92 170.78 55432.18 88888.00 2007-04-28 05:23:20.750 118 12404.92 170.80 55432.20 88888.00 2007-04-28 05:23:20.875 118 12404.88 170.82 55432.22 88888.00 2007-04-28 05:23:21.000 118 12404.77 170.78 55432.22 88888.00 2007-04-28 05:23:21.125 118 12404.70 170.82 55432.25 88888.00 2007-04-28 05:23:21.250 118 12404.67 170.90 55432.28 88888.00 2007-04-28 05:23:21.375 118 12404.70 170.95 55432.30 88888.00 2007-04-28 05:23:21.500 118 12404.65 170.97 55432.32 88888.00 2007-04-28 05:23:21.625 118 12404.70 170.93 55432.35 88888.00 2007-04-28 05:23:21.750 118 12404.80 170.97 55432.38 88888.00 2007-04-28 05:23:21.875 118 12404.83 171.03 55432.43 88888.00 2007-04-28 05:23:22.000 118 12404.77 171.12 55432.43 88888.00 2007-04-28 05:23:22.125 118 12404.62 171.12 55432.43 88888.00 2007-04-28 05:23:22.250 118 12404.60 171.20 55432.45 88888.00 2007-04-28 05:23:22.375 118 12404.75 171.30 55432.50 88888.00 2007-04-28 05:23:22.500 118 12404.80 171.28 55432.53 88888.00 2007-04-28 05:23:22.625 118 12404.77 171.28 55432.53 88888.00 2007-04-28 05:23:22.750 118 12404.70 171.28 55432.50 88888.00 2007-04-28 05:23:22.875 118 12404.67 171.32 55432.53 88888.00 2007-04-28 05:23:23.000 118 12404.62 171.32 55432.55 88888.00 2007-04-28 05:23:23.125 118 12404.67 171.35 55432.57 88888.00 2007-04-28 05:23:23.250 118 12404.73 171.47 55432.60 88888.00 2007-04-28 05:23:23.375 118 12404.70 171.47 55432.60 88888.00 2007-04-28 05:23:23.500 118 12404.70 171.50 55432.60 88888.00 2007-04-28 05:23:23.625 118 12404.73 171.53 55432.62 88888.00 2007-04-28 05:23:23.750 118 12404.67 171.55 55432.65 88888.00 2007-04-28 05:23:23.875 118 12404.62 171.55 55432.68 88888.00 2007-04-28 05:23:24.000 118 12404.62 171.60 55432.70 88888.00 2007-04-28 05:23:24.125 118 12404.58 171.72 55432.72 88888.00 2007-04-28 05:23:24.250 118 12404.55 171.68 55432.72 88888.00 2007-04-28 05:23:24.375 118 12404.62 171.70 55432.75 88888.00 2007-04-28 05:23:24.500 118 12404.60 171.75 55432.75 88888.00 2007-04-28 05:23:24.625 118 12404.60 171.78 55432.80 88888.00 2007-04-28 05:23:24.750 118 12404.67 171.78 55432.80 88888.00 2007-04-28 05:23:24.875 118 12404.67 171.82 55432.82 88888.00 2007-04-28 05:23:25.000 118 12404.70 171.90 55432.85 88888.00 2007-04-28 05:23:25.125 118 12404.65 171.93 55432.88 88888.00 2007-04-28 05:23:25.250 118 12404.62 171.95 55432.93 88888.00 2007-04-28 05:23:25.375 118 12404.58 171.93 55432.88 88888.00 2007-04-28 05:23:25.500 118 12404.50 171.93 55432.90 88888.00 2007-04-28 05:23:25.625 118 12404.55 171.97 55432.95 88888.00 2007-04-28 05:23:25.750 118 12404.60 171.97 55432.93 88888.00 2007-04-28 05:23:25.875 118 12404.62 172.03 55432.95 88888.00 2007-04-28 05:23:26.000 118 12404.67 172.07 55433.00 88888.00 2007-04-28 05:23:26.125 118 12404.67 172.12 55433.05 88888.00 2007-04-28 05:23:26.250 118 12404.65 172.12 55433.05 88888.00 2007-04-28 05:23:26.375 118 12404.65 172.18 55433.05 88888.00 2007-04-28 05:23:26.500 118 12404.62 172.18 55433.03 88888.00 2007-04-28 05:23:26.625 118 12404.67 172.18 55433.05 88888.00 2007-04-28 05:23:26.750 118 12404.70 172.20 55433.03 88888.00 2007-04-28 05:23:26.875 118 12404.65 172.15 55433.03 88888.00 2007-04-28 05:23:27.000 118 12404.67 172.18 55433.05 88888.00 2007-04-28 05:23:27.125 118 12404.73 172.25 55433.10 88888.00 2007-04-28 05:23:27.250 118 12404.67 172.25 55433.12 88888.00 2007-04-28 05:23:27.375 118 12404.73 172.32 55433.18 88888.00 2007-04-28 05:23:27.500 118 12404.70 172.35 55433.18 88888.00 2007-04-28 05:23:27.625 118 12404.65 172.35 55433.15 88888.00 2007-04-28 05:23:27.750 118 12404.70 172.38 55433.18 88888.00 2007-04-28 05:23:27.875 118 12404.70 172.38 55433.18 88888.00 2007-04-28 05:23:28.000 118 12404.70 172.38 55433.15 88888.00 2007-04-28 05:23:28.125 118 12404.73 172.43 55433.18 88888.00 2007-04-28 05:23:28.250 118 12404.70 172.43 55433.20 88888.00 2007-04-28 05:23:28.375 118 12404.70 172.47 55433.22 88888.00 2007-04-28 05:23:28.500 118 12404.73 172.47 55433.25 88888.00 2007-04-28 05:23:28.625 118 12404.77 172.53 55433.25 88888.00 2007-04-28 05:23:28.750 118 12404.73 172.57 55433.25 88888.00 2007-04-28 05:23:28.875 118 12404.62 172.62 55433.30 88888.00 2007-04-28 05:23:29.000 118 12404.62 172.60 55433.25 88888.00 2007-04-28 05:23:29.125 118 12404.73 172.57 55433.28 88888.00 2007-04-28 05:23:29.250 118 12404.75 172.65 55433.32 88888.00 2007-04-28 05:23:29.375 118 12404.75 172.72 55433.35 88888.00 2007-04-28 05:23:29.500 118 12404.77 172.72 55433.32 88888.00 2007-04-28 05:23:29.625 118 12404.75 172.70 55433.30 88888.00 2007-04-28 05:23:29.750 118 12404.80 172.75 55433.32 88888.00 2007-04-28 05:23:29.875 118 12404.83 172.72 55433.32 88888.00 2007-04-28 05:23:30.000 118 12404.85 172.78 55433.35 88888.00 2007-04-28 05:23:30.125 118 12404.88 172.85 55433.38 88888.00 2007-04-28 05:23:30.250 118 12404.85 172.85 55433.43 88888.00 2007-04-28 05:23:30.375 118 12404.90 172.85 55433.43 88888.00 2007-04-28 05:23:30.500 118 12404.85 172.85 55433.43 88888.00 2007-04-28 05:23:30.625 118 12404.85 172.90 55433.40 88888.00 2007-04-28 05:23:30.750 118 12404.85 172.90 55433.43 88888.00 2007-04-28 05:23:30.875 118 12404.83 172.90 55433.40 88888.00 2007-04-28 05:23:31.000 118 12404.77 172.90 55433.40 88888.00 2007-04-28 05:23:31.125 118 12404.80 172.88 55433.43 88888.00 2007-04-28 05:23:31.250 118 12404.90 172.90 55433.45 88888.00 2007-04-28 05:23:31.375 118 12404.95 172.93 55433.43 88888.00 2007-04-28 05:23:31.500 118 12404.95 172.93 55433.47 88888.00 2007-04-28 05:23:31.625 118 12404.95 172.97 55433.53 88888.00 2007-04-28 05:23:31.750 118 12404.95 173.05 55433.53 88888.00 2007-04-28 05:23:31.875 118 12404.92 173.07 55433.55 88888.00 2007-04-28 05:23:32.000 118 12404.92 173.03 55433.53 88888.00 2007-04-28 05:23:32.125 118 12404.85 173.00 55433.47 88888.00 2007-04-28 05:23:32.250 118 12404.90 173.03 55433.47 88888.00 2007-04-28 05:23:32.375 118 12405.08 173.03 55433.47 88888.00 2007-04-28 05:23:32.500 118 12405.12 173.03 55433.50 88888.00 2007-04-28 05:23:32.625 118 12405.10 173.05 55433.55 88888.00 2007-04-28 05:23:32.750 118 12405.10 173.07 55433.55 88888.00 2007-04-28 05:23:32.875 118 12405.10 173.10 55433.55 88888.00 2007-04-28 05:23:33.000 118 12405.05 173.10 55433.50 88888.00 2007-04-28 05:23:33.125 118 12404.98 173.07 55433.50 88888.00 2007-04-28 05:23:33.250 118 12405.05 173.12 55433.53 88888.00 2007-04-28 05:23:33.375 118 12405.15 173.18 55433.57 88888.00 2007-04-28 05:23:33.500 118 12405.17 173.18 55433.55 88888.00 2007-04-28 05:23:33.625 118 12405.12 173.15 55433.55 88888.00 2007-04-28 05:23:33.750 118 12405.10 173.15 55433.53 88888.00 2007-04-28 05:23:33.875 118 12405.23 173.18 55433.55 88888.00 2007-04-28 05:23:34.000 118 12405.27 173.20 55433.55 88888.00 2007-04-28 05:23:34.125 118 12405.30 173.20 55433.57 88888.00 2007-04-28 05:23:34.250 118 12405.27 173.28 55433.57 88888.00 2007-04-28 05:23:34.375 118 12405.27 173.28 55433.57 88888.00 2007-04-28 05:23:34.500 118 12405.23 173.22 55433.57 88888.00 2007-04-28 05:23:34.625 118 12405.23 173.22 55433.57 88888.00 2007-04-28 05:23:34.750 118 12405.25 173.28 55433.55 88888.00 2007-04-28 05:23:34.875 118 12405.27 173.22 55433.57 88888.00 2007-04-28 05:23:35.000 118 12405.30 173.20 55433.57 88888.00 2007-04-28 05:23:35.125 118 12405.38 173.25 55433.65 88888.00 2007-04-28 05:23:35.250 118 12405.45 173.38 55433.62 88888.00 2007-04-28 05:23:35.375 118 12405.45 173.40 55433.62 88888.00 2007-04-28 05:23:35.500 118 12405.45 173.32 55433.62 88888.00 2007-04-28 05:23:35.625 118 12405.55 173.35 55433.65 88888.00 2007-04-28 05:23:35.750 118 12405.50 173.38 55433.68 88888.00 2007-04-28 05:23:35.875 118 12405.52 173.38 55433.68 88888.00 2007-04-28 05:23:36.000 118 12405.58 173.35 55433.68 88888.00 2007-04-28 05:23:36.125 118 12405.52 173.38 55433.68 88888.00 2007-04-28 05:23:36.250 118 12405.52 173.43 55433.70 88888.00 2007-04-28 05:23:36.375 118 12405.62 173.47 55433.68 88888.00 2007-04-28 05:23:36.500 118 12405.73 173.47 55433.68 88888.00 2007-04-28 05:23:36.625 118 12405.77 173.47 55433.68 88888.00 2007-04-28 05:23:36.750 118 12405.88 173.45 55433.68 88888.00 2007-04-28 05:23:36.875 118 12405.88 173.47 55433.65 88888.00 2007-04-28 05:23:37.000 118 12405.90 173.50 55433.62 88888.00 2007-04-28 05:23:37.125 118 12405.95 173.57 55433.65 88888.00 2007-04-28 05:23:37.250 118 12405.95 173.53 55433.65 88888.00 2007-04-28 05:23:37.375 118 12406.02 173.50 55433.62 88888.00 2007-04-28 05:23:37.500 118 12406.02 173.47 55433.62 88888.00 2007-04-28 05:23:37.625 118 12406.05 173.53 55433.68 88888.00 2007-04-28 05:23:37.750 118 12406.12 173.53 55433.68 88888.00 2007-04-28 05:23:37.875 118 12406.20 173.47 55433.65 88888.00 2007-04-28 05:23:38.000 118 12406.27 173.53 55433.62 88888.00 2007-04-28 05:23:38.125 118 12406.25 173.47 55433.60 88888.00 2007-04-28 05:23:38.250 118 12406.20 173.47 55433.62 88888.00 2007-04-28 05:23:38.375 118 12406.27 173.55 55433.65 88888.00 2007-04-28 05:23:38.500 118 12406.25 173.57 55433.68 88888.00 2007-04-28 05:23:38.625 118 12406.27 173.55 55433.65 88888.00 2007-04-28 05:23:38.750 118 12406.40 173.57 55433.65 88888.00 2007-04-28 05:23:38.875 118 12406.45 173.60 55433.68 88888.00 2007-04-28 05:23:39.000 118 12406.42 173.57 55433.65 88888.00 2007-04-28 05:23:39.125 118 12406.48 173.57 55433.65 88888.00 2007-04-28 05:23:39.250 118 12406.52 173.57 55433.68 88888.00 2007-04-28 05:23:39.375 118 12406.62 173.62 55433.68 88888.00 2007-04-28 05:23:39.500 118 12406.62 173.60 55433.65 88888.00 2007-04-28 05:23:39.625 118 12406.67 173.62 55433.65 88888.00 2007-04-28 05:23:39.750 118 12406.75 173.62 55433.68 88888.00 2007-04-28 05:23:39.875 118 12406.83 173.65 55433.65 88888.00 2007-04-28 05:23:40.000 118 12406.88 173.68 55433.65 88888.00 2007-04-28 05:23:40.125 118 12406.85 173.70 55433.65 88888.00 2007-04-28 05:23:40.250 118 12406.77 173.60 55433.62 88888.00 2007-04-28 05:23:40.375 118 12406.77 173.57 55433.60 88888.00 2007-04-28 05:23:40.500 118 12406.75 173.60 55433.60 88888.00 2007-04-28 05:23:40.625 118 12406.70 173.60 55433.57 88888.00 2007-04-28 05:23:40.750 118 12406.77 173.55 55433.60 88888.00 2007-04-28 05:23:40.875 118 12406.90 173.50 55433.60 88888.00 2007-04-28 05:23:41.000 118 12407.02 173.57 55433.60 88888.00 2007-04-28 05:23:41.125 118 12407.05 173.60 55433.65 88888.00 2007-04-28 05:23:41.250 118 12406.92 173.55 55433.65 88888.00 2007-04-28 05:23:41.375 118 12406.88 173.60 55433.65 88888.00 2007-04-28 05:23:41.500 118 12406.88 173.55 55433.65 88888.00 2007-04-28 05:23:41.625 118 12407.00 173.60 55433.65 88888.00 2007-04-28 05:23:41.750 118 12407.08 173.60 55433.68 88888.00 2007-04-28 05:23:41.875 118 12407.02 173.57 55433.62 88888.00 2007-04-28 05:23:42.000 118 12406.98 173.55 55433.57 88888.00 2007-04-28 05:23:42.125 118 12406.98 173.53 55433.55 88888.00 2007-04-28 05:23:42.250 118 12407.00 173.53 55433.57 88888.00 2007-04-28 05:23:42.375 118 12407.02 173.50 55433.60 88888.00 2007-04-28 05:23:42.500 118 12406.95 173.45 55433.57 88888.00 2007-04-28 05:23:42.625 118 12406.95 173.47 55433.57 88888.00 2007-04-28 05:23:42.750 118 12406.95 173.50 55433.57 88888.00 2007-04-28 05:23:42.875 118 12407.02 173.53 55433.62 88888.00 2007-04-28 05:23:43.000 118 12407.10 173.55 55433.65 88888.00 2007-04-28 05:23:43.125 118 12407.10 173.53 55433.65 88888.00 2007-04-28 05:23:43.250 118 12407.10 173.45 55433.62 88888.00 2007-04-28 05:23:43.375 118 12407.12 173.38 55433.57 88888.00 2007-04-28 05:23:43.500 118 12407.08 173.43 55433.62 88888.00 2007-04-28 05:23:43.625 118 12407.08 173.50 55433.65 88888.00 2007-04-28 05:23:43.750 118 12407.08 173.50 55433.62 88888.00 2007-04-28 05:23:43.875 118 12407.10 173.45 55433.60 88888.00 2007-04-28 05:23:44.000 118 12407.10 173.38 55433.55 88888.00 2007-04-28 05:23:44.125 118 12407.15 173.38 55433.57 88888.00 2007-04-28 05:23:44.250 118 12407.15 173.32 55433.55 88888.00 2007-04-28 05:23:44.375 118 12407.17 173.32 55433.57 88888.00 2007-04-28 05:23:44.500 118 12407.12 173.32 55433.57 88888.00 2007-04-28 05:23:44.625 118 12407.15 173.38 55433.57 88888.00 2007-04-28 05:23:44.750 118 12407.27 173.35 55433.55 88888.00 2007-04-28 05:23:44.875 118 12407.27 173.35 55433.57 88888.00 2007-04-28 05:23:45.000 118 12407.23 173.30 55433.55 88888.00 2007-04-28 05:23:45.125 118 12407.20 173.28 55433.55 88888.00 2007-04-28 05:23:45.250 118 12407.12 173.25 55433.60 88888.00 2007-04-28 05:23:45.375 118 12407.10 173.22 55433.60 88888.00 2007-04-28 05:23:45.500 118 12407.12 173.20 55433.57 88888.00 2007-04-28 05:23:45.625 118 12407.17 173.22 55433.57 88888.00 2007-04-28 05:23:45.750 118 12407.20 173.22 55433.55 88888.00 2007-04-28 05:23:45.875 118 12407.25 173.22 55433.57 88888.00 2007-04-28 05:23:46.000 118 12407.27 173.20 55433.57 88888.00 2007-04-28 05:23:46.125 118 12407.17 173.15 55433.55 88888.00 2007-04-28 05:23:46.250 118 12407.12 173.07 55433.57 88888.00 2007-04-28 05:23:46.375 118 12407.17 173.10 55433.60 88888.00 2007-04-28 05:23:46.500 118 12407.17 173.20 55433.65 88888.00 2007-04-28 05:23:46.625 118 12407.17 173.20 55433.65 88888.00 2007-04-28 05:23:46.750 118 12407.17 173.15 55433.57 88888.00 2007-04-28 05:23:46.875 118 12407.17 173.15 55433.60 88888.00 2007-04-28 05:23:47.000 118 12407.20 173.10 55433.60 88888.00 2007-04-28 05:23:47.125 118 12407.20 173.05 55433.62 88888.00 2007-04-28 05:23:47.250 118 12407.12 172.93 55433.57 88888.00 2007-04-28 05:23:47.375 118 12407.12 172.93 55433.55 88888.00 2007-04-28 05:23:47.500 118 12407.10 172.93 55433.57 88888.00 2007-04-28 05:23:47.625 118 12407.12 172.90 55433.62 88888.00 2007-04-28 05:23:47.750 118 12407.12 172.85 55433.60 88888.00 2007-04-28 05:23:47.875 118 12407.12 172.82 55433.60 88888.00 2007-04-28 05:23:48.000 118 12407.12 172.85 55433.60 88888.00 2007-04-28 05:23:48.125 118 12407.12 172.85 55433.62 88888.00 2007-04-28 05:23:48.250 118 12407.15 172.80 55433.62 88888.00 2007-04-28 05:23:48.375 118 12407.17 172.82 55433.62 88888.00 2007-04-28 05:23:48.500 118 12407.23 172.82 55433.62 88888.00 2007-04-28 05:23:48.625 118 12407.17 172.68 55433.60 88888.00 2007-04-28 05:23:48.750 118 12407.12 172.60 55433.57 88888.00 2007-04-28 05:23:48.875 118 12407.00 172.60 55433.57 88888.00 2007-04-28 05:23:49.000 118 12407.08 172.60 55433.57 88888.00 2007-04-28 05:23:49.125 118 12407.15 172.68 55433.62 88888.00 2007-04-28 05:23:49.250 118 12407.15 172.57 55433.60 88888.00 2007-04-28 05:23:49.375 118 12407.12 172.57 55433.57 88888.00 2007-04-28 05:23:49.500 118 12407.10 172.50 55433.60 88888.00 2007-04-28 05:23:49.625 118 12407.10 172.45 55433.62 88888.00 2007-04-28 05:23:49.750 118 12407.05 172.50 55433.60 88888.00 2007-04-28 05:23:49.875 118 12406.98 172.47 55433.57 88888.00 2007-04-28 05:23:50.000 118 12407.02 172.43 55433.55 88888.00 2007-04-28 05:23:50.125 118 12407.12 172.43 55433.57 88888.00 2007-04-28 05:23:50.250 118 12407.12 172.38 55433.60 88888.00 2007-04-28 05:23:50.375 118 12407.15 172.38 55433.60 88888.00 2007-04-28 05:23:50.500 118 12407.08 172.32 55433.62 88888.00 2007-04-28 05:23:50.625 118 12407.08 172.32 55433.65 88888.00 2007-04-28 05:23:50.750 118 12407.05 172.28 55433.68 88888.00 2007-04-28 05:23:50.875 118 12406.95 172.22 55433.62 88888.00 2007-04-28 05:23:51.000 118 12406.92 172.15 55433.57 88888.00 2007-04-28 05:23:51.125 118 12406.92 172.12 55433.60 88888.00 2007-04-28 05:23:51.250 118 12406.90 172.10 55433.62 88888.00 2007-04-28 05:23:51.375 118 12406.92 172.07 55433.62 88888.00 2007-04-28 05:23:51.500 118 12406.88 172.05 55433.62 88888.00 2007-04-28 05:23:51.625 118 12406.80 172.00 55433.62 88888.00 2007-04-28 05:23:51.750 118 12406.85 171.97 55433.62 88888.00 2007-04-28 05:23:51.875 118 12406.92 172.00 55433.60 88888.00 2007-04-28 05:23:52.000 118 12406.85 171.97 55433.62 88888.00 2007-04-28 05:23:52.125 118 12406.80 171.93 55433.65 88888.00 2007-04-28 05:23:52.250 118 12406.75 171.85 55433.62 88888.00 2007-04-28 05:23:52.375 118 12406.73 171.80 55433.65 88888.00 2007-04-28 05:23:52.500 118 12406.70 171.78 55433.62 88888.00 2007-04-28 05:23:52.625 118 12406.73 171.75 55433.62 88888.00 2007-04-28 05:23:52.750 118 12406.85 171.72 55433.60 88888.00 2007-04-28 05:23:52.875 118 12406.88 171.72 55433.60 88888.00 2007-04-28 05:23:53.000 118 12406.83 171.65 55433.60 88888.00 2007-04-28 05:23:53.125 118 12406.88 171.60 55433.57 88888.00 2007-04-28 05:23:53.250 118 12406.88 171.53 55433.57 88888.00 2007-04-28 05:23:53.375 118 12406.90 171.50 55433.60 88888.00 2007-04-28 05:23:53.500 118 12406.88 171.53 55433.55 88888.00 2007-04-28 05:23:53.625 118 12406.92 171.53 55433.60 88888.00 2007-04-28 05:23:53.750 118 12407.02 171.50 55433.60 88888.00 2007-04-28 05:23:53.875 118 12407.02 171.40 55433.60 88888.00 2007-04-28 05:23:54.000 118 12407.02 171.43 55433.60 88888.00 2007-04-28 05:23:54.125 118 12407.05 171.43 55433.62 88888.00 2007-04-28 05:23:54.250 118 12407.08 171.35 55433.60 88888.00 2007-04-28 05:23:54.375 118 12407.12 171.35 55433.60 88888.00 2007-04-28 05:23:54.500 118 12407.12 171.38 55433.60 88888.00 2007-04-28 05:23:54.625 118 12407.00 171.25 55433.55 88888.00 2007-04-28 05:23:54.750 118 12406.95 171.15 55433.53 88888.00 2007-04-28 05:23:54.875 118 12407.08 171.20 55433.55 88888.00 2007-04-28 05:23:55.000 118 12407.15 171.18 55433.55 88888.00 2007-04-28 05:23:55.125 118 12407.20 171.18 55433.57 88888.00 2007-04-28 05:23:55.250 118 12407.20 171.10 55433.57 88888.00 2007-04-28 05:23:55.375 118 12407.23 171.05 55433.55 88888.00 2007-04-28 05:23:55.500 118 12407.23 170.97 55433.53 88888.00 2007-04-28 05:23:55.625 118 12407.20 170.90 55433.53 88888.00 2007-04-28 05:23:55.750 118 12407.20 170.93 55433.53 88888.00 2007-04-28 05:23:55.875 118 12407.23 170.97 55433.57 88888.00 2007-04-28 05:23:56.000 118 12407.23 170.90 55433.55 88888.00 2007-04-28 05:23:56.125 118 12407.20 170.80 55433.53 88888.00 2007-04-28 05:23:56.250 118 12407.23 170.72 55433.53 88888.00 2007-04-28 05:23:56.375 118 12407.30 170.78 55433.53 88888.00 2007-04-28 05:23:56.500 118 12407.25 170.75 55433.53 88888.00 2007-04-28 05:23:56.625 118 12407.23 170.65 55433.47 88888.00 2007-04-28 05:23:56.750 118 12407.30 170.65 55433.50 88888.00 2007-04-28 05:23:56.875 118 12407.38 170.68 55433.53 88888.00 2007-04-28 05:23:57.000 118 12407.42 170.62 55433.50 88888.00 2007-04-28 05:23:57.125 118 12407.42 170.60 55433.50 88888.00 2007-04-28 05:23:57.250 118 12407.45 170.57 55433.50 88888.00 2007-04-28 05:23:57.375 118 12407.50 170.55 55433.47 88888.00 2007-04-28 05:23:57.500 118 12407.50 170.53 55433.45 88888.00 2007-04-28 05:23:57.625 118 12407.45 170.45 55433.45 88888.00 2007-04-28 05:23:57.750 118 12407.50 170.38 55433.43 88888.00 2007-04-28 05:23:57.875 118 12407.52 170.35 55433.43 88888.00 2007-04-28 05:23:58.000 118 12407.58 170.40 55433.45 88888.00 2007-04-28 05:23:58.125 118 12407.62 170.40 55433.40 88888.00 2007-04-28 05:23:58.250 118 12407.70 170.28 55433.38 88888.00 2007-04-28 05:23:58.375 118 12407.77 170.28 55433.40 88888.00 2007-04-28 05:23:58.500 118 12407.77 170.32 55433.38 88888.00 2007-04-28 05:23:58.625 118 12407.75 170.28 55433.38 88888.00 2007-04-28 05:23:58.750 118 12407.70 170.22 55433.38 88888.00 2007-04-28 05:23:58.875 118 12407.73 170.20 55433.38 88888.00 2007-04-28 05:23:59.000 118 12407.80 170.18 55433.35 88888.00 2007-04-28 05:23:59.125 118 12407.92 170.15 55433.38 88888.00 2007-04-28 05:23:59.250 118 12407.92 170.10 55433.38 88888.00 2007-04-28 05:23:59.375 118 12407.92 170.10 55433.35 88888.00 2007-04-28 05:23:59.500 118 12407.92 170.05 55433.30 88888.00 2007-04-28 05:23:59.625 118 12408.02 170.03 55433.32 88888.00 2007-04-28 05:23:59.750 118 12408.08 169.93 55433.32 88888.00 2007-04-28 05:23:59.875 118 12408.08 169.85 55433.32 88888.00 2007-04-28 05:24:00.000 118 12408.12 169.85 55433.32 88888.00 2007-04-28 05:24:00.125 118 12408.17 169.88 55433.32 88888.00 2007-04-28 05:24:00.250 118 12408.17 169.85 55433.30 88888.00 2007-04-28 05:24:00.375 118 12408.20 169.80 55433.32 88888.00 2007-04-28 05:24:00.500 118 12408.33 169.85 55433.32 88888.00 2007-04-28 05:24:00.625 118 12408.35 169.82 55433.28 88888.00 2007-04-28 05:24:00.750 118 12408.35 169.72 55433.25 88888.00 2007-04-28 05:24:00.875 118 12408.42 169.70 55433.22 88888.00 2007-04-28 05:24:01.000 118 12408.45 169.70 55433.20 88888.00 2007-04-28 05:24:01.125 118 12408.45 169.68 55433.25 88888.00 2007-04-28 05:24:01.250 118 12408.48 169.65 55433.22 88888.00 2007-04-28 05:24:01.375 118 12408.60 169.60 55433.20 88888.00 2007-04-28 05:24:01.500 118 12408.60 169.53 55433.18 88888.00 2007-04-28 05:24:01.625 118 12408.52 169.45 55433.18 88888.00 2007-04-28 05:24:01.750 118 12408.60 169.45 55433.18 88888.00 2007-04-28 05:24:01.875 118 12408.67 169.45 55433.15 88888.00 2007-04-28 05:24:02.000 118 12408.70 169.45 55433.15 88888.00 2007-04-28 05:24:02.125 118 12408.75 169.38 55433.18 88888.00 2007-04-28 05:24:02.250 118 12408.75 169.35 55433.18 88888.00 2007-04-28 05:24:02.375 118 12408.83 169.32 55433.18 88888.00 2007-04-28 05:24:02.500 118 12408.83 169.28 55433.15 88888.00 2007-04-28 05:24:02.625 118 12408.83 169.22 55433.12 88888.00 2007-04-28 05:24:02.750 118 12408.95 169.18 55433.12 88888.00 2007-04-28 05:24:02.875 118 12408.95 169.18 55433.12 88888.00 2007-04-28 05:24:03.000 118 12408.92 169.15 55433.10 88888.00 2007-04-28 05:24:03.125 118 12408.92 169.07 55433.10 88888.00 2007-04-28 05:24:03.250 118 12409.00 169.03 55433.12 88888.00 2007-04-28 05:24:03.375 118 12409.05 169.00 55433.12 88888.00 2007-04-28 05:24:03.500 118 12409.05 168.95 55433.07 88888.00 2007-04-28 05:24:03.625 118 12409.12 168.97 55433.07 88888.00 2007-04-28 05:24:03.750 118 12409.15 169.00 55433.10 88888.00 2007-04-28 05:24:03.875 118 12409.20 168.93 55433.07 88888.00 2007-04-28 05:24:04.000 118 12409.25 168.90 55433.03 88888.00 2007-04-28 05:24:04.125 118 12409.27 168.85 55433.05 88888.00 2007-04-28 05:24:04.250 118 12409.23 168.80 55433.03 88888.00 2007-04-28 05:24:04.375 118 12409.33 168.82 55433.00 88888.00 2007-04-28 05:24:04.500 118 12409.40 168.78 55433.00 88888.00 2007-04-28 05:24:04.625 118 12409.38 168.65 55432.95 88888.00 2007-04-28 05:24:04.750 118 12409.40 168.57 55432.97 88888.00 2007-04-28 05:24:04.875 118 12409.42 168.57 55432.95 88888.00 2007-04-28 05:24:05.000 118 12409.55 168.57 55433.00 88888.00 2007-04-28 05:24:05.125 118 12409.67 168.62 55433.03 88888.00 2007-04-28 05:24:05.250 118 12409.65 168.50 55432.97 88888.00 2007-04-28 05:24:05.375 118 12409.62 168.40 55432.95 88888.00 2007-04-28 05:24:05.500 118 12409.65 168.38 55432.93 88888.00 2007-04-28 05:24:05.625 118 12409.75 168.35 55432.93 88888.00 2007-04-28 05:24:05.750 118 12409.77 168.32 55432.93 88888.00 2007-04-28 05:24:05.875 118 12409.85 168.28 55432.95 88888.00 2007-04-28 05:24:06.000 118 12409.92 168.28 55432.95 88888.00 2007-04-28 05:24:06.125 118 12409.95 168.28 55432.95 88888.00 2007-04-28 05:24:06.250 118 12409.92 168.10 55432.93 88888.00 2007-04-28 05:24:06.375 118 12409.90 168.00 55432.88 88888.00 2007-04-28 05:24:06.500 118 12409.90 167.97 55432.90 88888.00 2007-04-28 05:24:06.625 118 12409.95 168.00 55432.90 88888.00 2007-04-28 05:24:06.750 118 12410.00 167.97 55432.90 88888.00 2007-04-28 05:24:06.875 118 12410.05 167.90 55432.90 88888.00 2007-04-28 05:24:07.000 118 12410.10 167.85 55432.90 88888.00 2007-04-28 05:24:07.125 118 12410.10 167.80 55432.93 88888.00 2007-04-28 05:24:07.250 118 12410.17 167.78 55433.00 88888.00 2007-04-28 05:24:07.375 118 12410.23 167.72 55432.93 88888.00 2007-04-28 05:24:07.500 118 12410.23 167.62 55432.90 88888.00 2007-04-28 05:24:07.625 118 12410.23 167.60 55432.90 88888.00 2007-04-28 05:24:07.750 118 12410.27 167.55 55432.90 88888.00 2007-04-28 05:24:07.875 118 12410.33 167.47 55432.90 88888.00 2007-04-28 05:24:08.000 118 12410.35 167.43 55432.88 88888.00 2007-04-28 05:24:08.125 118 12410.35 167.38 55432.88 88888.00 2007-04-28 05:24:08.250 118 12410.35 167.32 55432.93 88888.00 2007-04-28 05:24:08.375 118 12410.38 167.28 55432.88 88888.00 2007-04-28 05:24:08.500 118 12410.33 167.25 55432.88 88888.00 2007-04-28 05:24:08.625 118 12410.35 167.18 55432.90 88888.00 2007-04-28 05:24:08.750 118 12410.35 167.10 55432.90 88888.00 2007-04-28 05:24:08.875 118 12410.40 167.00 55432.88 88888.00 2007-04-28 05:24:09.000 118 12410.50 166.95 55432.85 88888.00 2007-04-28 05:24:09.125 118 12410.42 166.95 55432.85 88888.00 2007-04-28 05:24:09.250 118 12410.52 166.90 55432.88 88888.00 2007-04-28 05:24:09.375 118 12410.58 166.88 55432.88 88888.00 2007-04-28 05:24:09.500 118 12410.65 166.82 55432.90 88888.00 2007-04-28 05:24:09.625 118 12410.73 166.80 55432.93 88888.00 2007-04-28 05:24:09.750 118 12410.73 166.72 55432.90 88888.00 2007-04-28 05:24:09.875 118 12410.65 166.62 55432.85 88888.00 2007-04-28 05:24:10.000 118 12410.70 166.57 55432.88 88888.00 2007-04-28 05:24:10.125 118 12410.77 166.53 55432.88 88888.00 2007-04-28 05:24:10.250 118 12410.77 166.45 55432.85 88888.00 2007-04-28 05:24:10.375 118 12410.80 166.45 55432.88 88888.00 2007-04-28 05:24:10.500 118 12410.85 166.38 55432.88 88888.00 2007-04-28 05:24:10.625 118 12410.85 166.30 55432.90 88888.00 2007-04-28 05:24:10.750 118 12410.95 166.30 55432.95 88888.00 2007-04-28 05:24:10.875 118 12411.02 166.28 55432.97 88888.00 2007-04-28 05:24:11.000 118 12411.08 166.20 55432.90 88888.00 2007-04-28 05:24:11.125 118 12411.00 166.05 55432.93 88888.00 2007-04-28 05:24:11.250 118 12411.00 165.93 55432.93 88888.00 2007-04-28 05:24:11.375 118 12411.10 165.93 55432.93 88888.00 2007-04-28 05:24:11.500 118 12411.10 165.95 55432.95 88888.00 2007-04-28 05:24:11.625 118 12411.05 165.93 55432.95 88888.00 2007-04-28 05:24:11.750 118 12411.08 165.88 55432.95 88888.00 2007-04-28 05:24:11.875 118 12411.12 165.80 55432.93 88888.00 2007-04-28 05:24:12.000 118 12411.20 165.70 55432.93 88888.00 2007-04-28 05:24:12.125 118 12411.25 165.65 55432.95 88888.00 2007-04-28 05:24:12.250 118 12411.23 165.65 55432.95 88888.00 2007-04-28 05:24:12.375 118 12411.30 165.60 55432.93 88888.00 2007-04-28 05:24:12.500 118 12411.38 165.53 55432.93 88888.00 2007-04-28 05:24:12.625 118 12411.33 165.47 55432.93 88888.00 2007-04-28 05:24:12.750 118 12411.35 165.43 55432.95 88888.00 2007-04-28 05:24:12.875 118 12411.38 165.40 55432.95 88888.00 2007-04-28 05:24:13.000 118 12411.45 165.35 55432.93 88888.00 2007-04-28 05:24:13.125 118 12411.48 165.32 55432.93 88888.00 2007-04-28 05:24:13.250 118 12411.48 165.25 55432.95 88888.00 2007-04-28 05:24:13.375 118 12411.48 165.22 55432.97 88888.00 2007-04-28 05:24:13.500 118 12411.58 165.20 55432.95 88888.00 2007-04-28 05:24:13.625 118 12411.60 165.12 55432.95 88888.00 2007-04-28 05:24:13.750 118 12411.58 165.10 55432.97 88888.00 2007-04-28 05:24:13.875 118 12411.65 165.10 55433.00 88888.00 2007-04-28 05:24:14.000 118 12411.73 165.03 55432.97 88888.00 2007-04-28 05:24:14.125 118 12411.83 164.97 55433.03 88888.00 2007-04-28 05:24:14.250 118 12411.80 164.88 55433.00 88888.00 2007-04-28 05:24:14.375 118 12411.80 164.82 55432.97 88888.00 2007-04-28 05:24:14.500 118 12411.85 164.75 55432.97 88888.00 2007-04-28 05:24:14.625 118 12411.95 164.70 55432.97 88888.00 2007-04-28 05:24:14.750 118 12412.02 164.72 55433.00 88888.00 2007-04-28 05:24:14.875 118 12412.02 164.70 55433.00 88888.00 2007-04-28 05:24:15.000 118 12412.10 164.65 55432.97 88888.00 2007-04-28 05:24:15.125 118 12412.08 164.62 55433.03 88888.00 2007-04-28 05:24:15.250 118 12412.12 164.57 55433.07 88888.00 2007-04-28 05:24:15.375 118 12412.17 164.53 55433.05 88888.00 2007-04-28 05:24:15.500 118 12412.20 164.45 55433.05 88888.00 2007-04-28 05:24:15.625 118 12412.30 164.40 55433.03 88888.00 2007-04-28 05:24:15.750 118 12412.30 164.45 55433.00 88888.00 2007-04-28 05:24:15.875 118 12412.40 164.43 55433.00 88888.00 2007-04-28 05:24:16.000 118 12412.42 164.28 55432.95 88888.00 2007-04-28 05:24:16.125 118 12412.45 164.25 55433.03 88888.00 2007-04-28 05:24:16.250 118 12412.52 164.28 55433.07 88888.00 2007-04-28 05:24:16.375 118 12412.55 164.25 55433.07 88888.00 2007-04-28 05:24:16.500 118 12412.50 164.12 55433.03 88888.00 2007-04-28 05:24:16.625 118 12412.55 164.05 55433.05 88888.00 2007-04-28 05:24:16.750 118 12412.65 164.05 55433.07 88888.00 2007-04-28 05:24:16.875 118 12412.75 164.07 55433.07 88888.00 2007-04-28 05:24:17.000 118 12412.83 164.05 55433.05 88888.00 2007-04-28 05:24:17.125 118 12412.88 164.03 55433.10 88888.00 2007-04-28 05:24:17.250 118 12412.88 163.97 55433.07 88888.00 2007-04-28 05:24:17.375 118 12412.90 163.93 55433.05 88888.00 2007-04-28 05:24:17.500 118 12412.90 163.85 55433.05 88888.00 2007-04-28 05:24:17.625 118 12413.00 163.88 55433.10 88888.00 2007-04-28 05:24:17.750 118 12413.15 163.90 55433.10 88888.00 2007-04-28 05:24:17.875 118 12413.23 163.88 55433.05 88888.00 2007-04-28 05:24:18.000 118 12413.25 163.78 55433.07 88888.00 2007-04-28 05:24:18.125 118 12413.35 163.75 55433.07 88888.00 2007-04-28 05:24:18.250 118 12413.40 163.68 55433.07 88888.00 2007-04-28 05:24:18.375 118 12413.48 163.62 55433.07 88888.00 2007-04-28 05:24:18.500 118 12413.48 163.65 55433.10 88888.00 2007-04-28 05:24:18.625 118 12413.52 163.60 55433.10 88888.00 2007-04-28 05:24:18.750 118 12413.55 163.50 55433.10 88888.00 2007-04-28 05:24:18.875 118 12413.62 163.45 55433.10 88888.00 2007-04-28 05:24:19.000 118 12413.70 163.43 55433.10 88888.00 2007-04-28 05:24:19.125 118 12413.70 163.38 55433.10 88888.00 2007-04-28 05:24:19.250 118 12413.77 163.38 55433.18 88888.00 2007-04-28 05:24:19.375 118 12413.98 163.38 55433.18 88888.00 2007-04-28 05:24:19.500 118 12414.05 163.35 55433.12 88888.00 2007-04-28 05:24:19.625 118 12414.10 163.28 55433.12 88888.00 2007-04-28 05:24:19.750 118 12414.12 163.28 55433.12 88888.00 2007-04-28 05:24:19.875 118 12414.15 163.25 55433.15 88888.00 2007-04-28 05:24:20.000 118 12414.20 163.22 55433.12 88888.00 2007-04-28 05:24:20.125 118 12414.27 163.12 55433.18 88888.00 2007-04-28 05:24:20.250 118 12414.30 163.05 55433.18 88888.00 2007-04-28 05:24:20.375 118 12414.38 163.05 55433.20 88888.00 2007-04-28 05:24:20.500 118 12414.45 163.07 55433.22 88888.00 2007-04-28 05:24:20.625 118 12414.60 163.05 55433.22 88888.00 2007-04-28 05:24:20.750 118 12414.55 162.97 55433.18 88888.00 2007-04-28 05:24:20.875 118 12414.60 162.90 55433.18 88888.00 2007-04-28 05:24:21.000 118 12414.67 162.88 55433.15 88888.00 2007-04-28 05:24:21.125 118 12414.73 162.93 55433.18 88888.00 2007-04-28 05:24:21.250 118 12414.77 162.88 55433.18 88888.00 2007-04-28 05:24:21.375 118 12414.88 162.88 55433.20 88888.00 2007-04-28 05:24:21.500 118 12414.92 162.82 55433.22 88888.00 2007-04-28 05:24:21.625 118 12415.00 162.78 55433.22 88888.00 2007-04-28 05:24:21.750 118 12415.08 162.78 55433.22 88888.00 2007-04-28 05:24:21.875 118 12415.15 162.78 55433.22 88888.00 2007-04-28 05:24:22.000 118 12415.17 162.72 55433.18 88888.00 2007-04-28 05:24:22.125 118 12415.20 162.68 55433.20 88888.00 2007-04-28 05:24:22.250 118 12415.23 162.68 55433.22 88888.00 2007-04-28 05:24:22.375 118 12415.33 162.70 55433.28 88888.00 2007-04-28 05:24:22.500 118 12415.45 162.65 55433.30 88888.00 2007-04-28 05:24:22.625 118 12415.50 162.60 55433.28 88888.00 2007-04-28 05:24:22.750 118 12415.52 162.60 55433.28 88888.00 2007-04-28 05:24:22.875 118 12415.55 162.57 55433.25 88888.00 2007-04-28 05:24:23.000 118 12415.65 162.57 55433.28 88888.00 2007-04-28 05:24:23.125 118 12415.77 162.60 55433.30 88888.00 2007-04-28 05:24:23.250 118 12415.77 162.50 55433.32 88888.00 2007-04-28 05:24:23.375 118 12415.88 162.53 55433.32 88888.00 2007-04-28 05:24:23.500 118 12415.92 162.53 55433.32 88888.00 2007-04-28 05:24:23.625 118 12416.00 162.47 55433.35 88888.00 2007-04-28 05:24:23.750 118 12416.05 162.47 55433.35 88888.00 2007-04-28 05:24:23.875 118 12416.12 162.47 55433.38 88888.00 2007-04-28 05:24:24.000 118 12416.12 162.45 55433.40 88888.00 2007-04-28 05:24:24.125 118 12416.10 162.40 55433.40 88888.00 2007-04-28 05:24:24.250 118 12416.17 162.38 55433.38 88888.00 2007-04-28 05:24:24.375 118 12416.35 162.43 55433.43 88888.00 2007-04-28 05:24:24.500 118 12416.38 162.40 55433.45 88888.00 2007-04-28 05:24:24.625 118 12416.45 162.40 55433.47 88888.00 2007-04-28 05:24:24.750 118 12416.50 162.40 55433.47 88888.00 2007-04-28 05:24:24.875 118 12416.52 162.32 55433.47 88888.00 2007-04-28 05:24:25.000 118 12416.65 162.32 55433.47 88888.00 2007-04-28 05:24:25.125 118 12416.67 162.30 55433.47 88888.00 2007-04-28 05:24:25.250 118 12416.58 162.20 55433.45 88888.00 2007-04-28 05:24:25.375 118 12416.73 162.18 55433.45 88888.00 2007-04-28 05:24:25.500 118 12416.90 162.18 55433.47 88888.00 2007-04-28 05:24:25.625 118 12417.02 162.20 55433.50 88888.00 2007-04-28 05:24:25.750 118 12417.08 162.18 55433.47 88888.00 2007-04-28 05:24:25.875 118 12417.00 162.15 55433.50 88888.00 2007-04-28 05:24:26.000 118 12417.08 162.15 55433.53 88888.00 2007-04-28 05:24:26.125 118 12417.17 162.05 55433.55 88888.00 2007-04-28 05:24:26.250 118 12417.27 162.05 55433.53 88888.00 2007-04-28 05:24:26.375 118 12417.42 162.12 55433.55 88888.00 2007-04-28 05:24:26.500 118 12417.52 162.15 55433.55 88888.00 2007-04-28 05:24:26.625 118 12417.50 162.15 55433.60 88888.00 2007-04-28 05:24:26.750 118 12417.58 162.15 55433.60 88888.00 2007-04-28 05:24:26.875 118 12417.67 162.15 55433.60 88888.00 2007-04-28 05:24:27.000 118 12417.77 162.07 55433.55 88888.00 2007-04-28 05:24:27.125 118 12417.83 162.03 55433.55 88888.00 2007-04-28 05:24:27.250 118 12417.85 162.00 55433.57 88888.00 2007-04-28 05:24:27.375 118 12417.98 161.97 55433.55 88888.00 2007-04-28 05:24:27.500 118 12418.12 161.95 55433.57 88888.00 2007-04-28 05:24:27.625 118 12418.15 161.95 55433.60 88888.00 2007-04-28 05:24:27.750 118 12418.15 161.95 55433.62 88888.00 2007-04-28 05:24:27.875 118 12418.25 161.93 55433.65 88888.00 2007-04-28 05:24:28.000 118 12418.35 161.90 55433.62 88888.00 2007-04-28 05:24:28.125 118 12418.33 161.82 55433.65 88888.00 2007-04-28 05:24:28.250 118 12418.38 161.85 55433.68 88888.00 2007-04-28 05:24:28.375 118 12418.45 161.88 55433.68 88888.00 2007-04-28 05:24:28.500 118 12418.52 161.93 55433.68 88888.00 2007-04-28 05:24:28.625 118 12418.58 161.88 55433.68 88888.00 2007-04-28 05:24:28.750 118 12418.62 161.85 55433.75 88888.00 2007-04-28 05:24:28.875 118 12418.73 161.80 55433.78 88888.00 2007-04-28 05:24:29.000 118 12418.80 161.78 55433.72 88888.00 2007-04-28 05:24:29.125 118 12418.83 161.80 55433.75 88888.00 2007-04-28 05:24:29.250 118 12418.77 161.75 55433.80 88888.00 2007-04-28 05:24:29.375 118 12418.83 161.72 55433.80 88888.00 2007-04-28 05:24:29.500 118 12418.88 161.72 55433.82 88888.00 2007-04-28 05:24:29.625 118 12419.00 161.75 55433.85 88888.00 2007-04-28 05:24:29.750 118 12419.10 161.70 55433.85 88888.00 2007-04-28 05:24:29.875 118 12419.20 161.72 55433.90 88888.00 2007-04-28 05:24:30.000 118 12419.25 161.70 55433.90 88888.00 2007-04-28 05:24:30.125 118 12419.27 161.70 55433.90 88888.00 2007-04-28 05:24:30.250 118 12419.30 161.72 55433.90 88888.00 2007-04-28 05:24:30.375 118 12419.35 161.62 55433.88 88888.00 2007-04-28 05:24:30.500 118 12419.40 161.60 55433.90 88888.00 2007-04-28 05:24:30.625 118 12419.48 161.62 55433.90 88888.00 2007-04-28 05:24:30.750 118 12419.45 161.60 55433.90 88888.00 2007-04-28 05:24:30.875 118 12419.50 161.62 55433.90 88888.00 2007-04-28 05:24:31.000 118 12419.65 161.62 55433.97 88888.00 2007-04-28 05:24:31.125 118 12419.67 161.60 55433.97 88888.00 2007-04-28 05:24:31.250 118 12419.73 161.53 55434.03 88888.00 2007-04-28 05:24:31.375 118 12419.83 161.53 55434.00 88888.00 2007-04-28 05:24:31.500 118 12419.88 161.55 55434.03 88888.00 2007-04-28 05:24:31.625 118 12419.85 161.57 55434.05 88888.00 2007-04-28 05:24:31.750 118 12419.92 161.57 55434.10 88888.00 2007-04-28 05:24:31.875 118 12419.98 161.57 55434.07 88888.00 2007-04-28 05:24:32.000 118 12420.05 161.55 55434.07 88888.00 2007-04-28 05:24:32.125 118 12420.10 161.53 55434.07 88888.00 2007-04-28 05:24:32.250 118 12420.15 161.50 55434.10 88888.00 2007-04-28 05:24:32.375 118 12420.20 161.50 55434.12 88888.00 2007-04-28 05:24:32.500 118 12420.23 161.53 55434.15 88888.00 2007-04-28 05:24:32.625 118 12420.23 161.55 55434.20 88888.00 2007-04-28 05:24:32.750 118 12420.20 161.53 55434.20 88888.00 2007-04-28 05:24:32.875 118 12420.30 161.45 55434.22 88888.00 2007-04-28 05:24:33.000 118 12420.40 161.43 55434.20 88888.00 2007-04-28 05:24:33.125 118 12420.42 161.45 55434.25 88888.00 2007-04-28 05:24:33.250 118 12420.50 161.43 55434.30 88888.00 2007-04-28 05:24:33.375 118 12420.58 161.43 55434.32 88888.00 2007-04-28 05:24:33.500 118 12420.58 161.43 55434.35 88888.00 2007-04-28 05:24:33.625 118 12420.55 161.45 55434.32 88888.00 2007-04-28 05:24:33.750 118 12420.58 161.40 55434.30 88888.00 2007-04-28 05:24:33.875 118 12420.65 161.35 55434.32 88888.00 2007-04-28 05:24:34.000 118 12420.70 161.35 55434.35 88888.00 2007-04-28 05:24:34.125 118 12420.73 161.35 55434.40 88888.00 2007-04-28 05:24:34.250 118 12420.73 161.32 55434.43 88888.00 2007-04-28 05:24:34.375 118 12420.73 161.30 55434.43 88888.00 2007-04-28 05:24:34.500 118 12420.75 161.32 55434.45 88888.00 2007-04-28 05:24:34.625 118 12420.80 161.32 55434.43 88888.00 2007-04-28 05:24:34.750 118 12420.83 161.28 55434.47 88888.00 2007-04-28 05:24:34.875 118 12420.85 161.28 55434.53 88888.00 2007-04-28 05:24:35.000 118 12420.90 161.30 55434.50 88888.00 2007-04-28 05:24:35.125 118 12421.00 161.30 55434.53 88888.00 2007-04-28 05:24:35.250 118 12420.92 161.22 55434.53 88888.00 2007-04-28 05:24:35.375 118 12420.92 161.25 55434.53 88888.00 2007-04-28 05:24:35.500 118 12420.92 161.28 55434.57 88888.00 2007-04-28 05:24:35.625 118 12420.95 161.22 55434.62 88888.00 2007-04-28 05:24:35.750 118 12421.00 161.22 55434.62 88888.00 2007-04-28 05:24:35.875 118 12421.02 161.20 55434.65 88888.00 2007-04-28 05:24:36.000 118 12421.02 161.15 55434.65 88888.00 2007-04-28 05:24:36.125 118 12421.02 161.18 55434.68 88888.00 2007-04-28 05:24:36.250 118 12421.05 161.15 55434.75 88888.00 2007-04-28 05:24:36.375 118 12421.08 161.18 55434.75 88888.00 2007-04-28 05:24:36.500 118 12421.02 161.15 55434.78 88888.00 2007-04-28 05:24:36.625 118 12421.08 161.12 55434.80 88888.00 2007-04-28 05:24:36.750 118 12421.02 161.07 55434.78 88888.00 2007-04-28 05:24:36.875 118 12421.00 161.05 55434.82 88888.00 2007-04-28 05:24:37.000 118 12421.00 161.12 55434.88 88888.00 2007-04-28 05:24:37.125 118 12421.05 161.10 55434.90 88888.00 2007-04-28 05:24:37.250 118 12421.05 161.10 55434.97 88888.00 2007-04-28 05:24:37.375 118 12421.12 161.07 55435.00 88888.00 2007-04-28 05:24:37.500 118 12421.00 160.97 55435.00 88888.00 2007-04-28 05:24:37.625 118 12421.00 161.03 55435.03 88888.00 2007-04-28 05:24:37.750 118 12421.00 161.05 55435.07 88888.00 2007-04-28 05:24:37.875 118 12420.98 160.97 55435.10 88888.00 2007-04-28 05:24:38.000 118 12421.00 160.95 55435.12 88888.00 2007-04-28 05:24:38.125 118 12421.08 161.00 55435.20 88888.00 2007-04-28 05:24:38.250 118 12421.10 161.00 55435.25 88888.00 2007-04-28 05:24:38.375 118 12421.05 160.97 55435.25 88888.00 2007-04-28 05:24:38.500 118 12421.00 160.93 55435.25 88888.00 2007-04-28 05:24:38.625 118 12421.02 160.93 55435.28 88888.00 2007-04-28 05:24:38.750 118 12421.00 160.93 55435.30 88888.00 2007-04-28 05:24:38.875 118 12420.95 160.90 55435.32 88888.00 2007-04-28 05:24:39.000 118 12420.95 160.88 55435.30 88888.00 2007-04-28 05:24:39.125 118 12421.00 160.93 55435.35 88888.00 2007-04-28 05:24:39.250 118 12421.00 160.85 55435.40 88888.00 2007-04-28 05:24:39.375 118 12420.95 160.80 55435.38 88888.00 2007-04-28 05:24:39.500 118 12420.85 160.75 55435.40 88888.00 2007-04-28 05:24:39.625 118 12420.85 160.80 55435.43 88888.00 2007-04-28 05:24:39.750 118 12420.85 160.85 55435.50 88888.00 2007-04-28 05:24:39.875 118 12420.88 160.82 55435.53 88888.00 2007-04-28 05:24:40.000 118 12420.85 160.75 55435.50 88888.00 2007-04-28 05:24:40.125 118 12420.88 160.78 55435.50 88888.00 2007-04-28 05:24:40.250 118 12420.85 160.78 55435.55 88888.00 2007-04-28 05:24:40.375 118 12420.90 160.78 55435.60 88888.00 2007-04-28 05:24:40.500 118 12420.95 160.75 55435.60 88888.00 2007-04-28 05:24:40.625 118 12420.90 160.68 55435.62 88888.00 2007-04-28 05:24:40.750 118 12420.80 160.68 55435.68 88888.00 2007-04-28 05:24:40.875 118 12420.77 160.68 55435.70 88888.00 2007-04-28 05:24:41.000 118 12420.73 160.62 55435.72 88888.00 2007-04-28 05:24:41.125 118 12420.67 160.62 55435.78 88888.00 2007-04-28 05:24:41.250 118 12420.65 160.55 55435.82 88888.00 2007-04-28 05:24:41.375 118 12420.70 160.55 55435.85 88888.00 2007-04-28 05:24:41.500 118 12420.60 160.55 55435.88 88888.00 2007-04-28 05:24:41.625 118 12420.60 160.53 55435.90 88888.00 2007-04-28 05:24:41.750 118 12420.67 160.45 55435.90 88888.00 2007-04-28 05:24:41.875 118 12420.73 160.50 55435.93 88888.00 2007-04-28 05:24:42.000 118 12420.75 160.47 55435.95 88888.00 2007-04-28 05:24:42.125 118 12420.73 160.45 55436.00 88888.00 2007-04-28 05:24:42.250 118 12420.60 160.40 55436.03 88888.00 2007-04-28 05:24:42.375 118 12420.58 160.45 55436.03 88888.00 2007-04-28 05:24:42.500 118 12420.62 160.43 55436.07 88888.00 2007-04-28 05:24:42.625 118 12420.58 160.40 55436.10 88888.00 2007-04-28 05:24:42.750 118 12420.50 160.43 55436.12 88888.00 2007-04-28 05:24:42.875 118 12420.50 160.43 55436.18 88888.00 2007-04-28 05:24:43.000 118 12420.52 160.38 55436.18 88888.00 2007-04-28 05:24:43.125 118 12420.50 160.32 55436.25 88888.00 2007-04-28 05:24:43.250 118 12420.42 160.32 55436.28 88888.00 2007-04-28 05:24:43.375 118 12420.35 160.32 55436.28 88888.00 2007-04-28 05:24:43.500 118 12420.35 160.25 55436.35 88888.00 2007-04-28 05:24:43.625 118 12420.42 160.25 55436.38 88888.00 2007-04-28 05:24:43.750 118 12420.35 160.25 55436.38 88888.00 2007-04-28 05:24:43.875 118 12420.33 160.22 55436.43 88888.00 2007-04-28 05:24:44.000 118 12420.30 160.20 55436.45 88888.00 2007-04-28 05:24:44.125 118 12420.27 160.20 55436.47 88888.00 2007-04-28 05:24:44.250 118 12420.25 160.20 55436.55 88888.00 2007-04-28 05:24:44.375 118 12420.33 160.18 55436.57 88888.00 2007-04-28 05:24:44.500 118 12420.25 160.18 55436.62 88888.00 2007-04-28 05:24:44.625 118 12420.23 160.22 55436.68 88888.00 2007-04-28 05:24:44.750 118 12420.17 160.22 55436.70 88888.00 2007-04-28 05:24:44.875 118 12420.17 160.18 55436.68 88888.00 2007-04-28 05:24:45.000 118 12420.20 160.18 55436.72 88888.00 2007-04-28 05:24:45.125 118 12420.15 160.15 55436.78 88888.00 2007-04-28 05:24:45.250 118 12420.10 160.10 55436.80 88888.00 2007-04-28 05:24:45.375 118 12420.08 160.12 55436.80 88888.00 2007-04-28 05:24:45.500 118 12420.00 160.15 55436.80 88888.00 2007-04-28 05:24:45.625 118 12420.02 160.15 55436.82 88888.00 2007-04-28 05:24:45.750 118 12420.10 160.18 55436.88 88888.00 2007-04-28 05:24:45.875 118 12420.08 160.12 55436.93 88888.00 2007-04-28 05:24:46.000 118 12420.08 160.10 55436.90 88888.00 2007-04-28 05:24:46.125 118 12420.08 160.12 55436.95 88888.00 2007-04-28 05:24:46.250 118 12420.08 160.07 55437.00 88888.00 2007-04-28 05:24:46.375 118 12420.08 160.03 55437.00 88888.00 2007-04-28 05:24:46.500 118 12420.02 160.05 55437.03 88888.00 2007-04-28 05:24:46.625 118 12419.95 160.00 55437.07 88888.00 2007-04-28 05:24:46.750 118 12419.92 159.97 55437.10 88888.00 2007-04-28 05:24:46.875 118 12419.98 160.03 55437.15 88888.00 2007-04-28 05:24:47.000 118 12419.92 159.97 55437.12 88888.00 2007-04-28 05:24:47.125 118 12419.83 159.95 55437.15 88888.00 2007-04-28 05:24:47.250 118 12419.80 159.90 55437.18 88888.00 2007-04-28 05:24:47.375 118 12419.90 159.97 55437.20 88888.00 2007-04-28 05:24:47.500 118 12419.95 160.03 55437.28 88888.00 2007-04-28 05:24:47.625 118 12419.88 159.97 55437.28 88888.00 2007-04-28 05:24:47.750 118 12419.73 159.85 55437.30 88888.00 2007-04-28 05:24:47.875 118 12419.77 159.90 55437.35 88888.00 2007-04-28 05:24:48.000 118 12419.88 159.93 55437.35 88888.00 2007-04-28 05:24:48.125 118 12419.90 159.93 55437.43 88888.00 2007-04-28 05:24:48.250 118 12419.83 159.88 55437.45 88888.00 2007-04-28 05:24:48.375 118 12419.73 159.85 55437.43 88888.00 2007-04-28 05:24:48.500 118 12419.60 159.75 55437.43 88888.00 2007-04-28 05:24:48.625 118 12419.65 159.72 55437.47 88888.00 2007-04-28 05:24:48.750 118 12419.73 159.75 55437.53 88888.00 2007-04-28 05:24:48.875 118 12419.73 159.72 55437.57 88888.00 2007-04-28 05:24:49.000 118 12419.70 159.72 55437.57 88888.00 2007-04-28 05:24:49.125 118 12419.62 159.70 55437.60 88888.00 2007-04-28 05:24:49.250 118 12419.52 159.62 55437.65 88888.00 2007-04-28 05:24:49.375 118 12419.52 159.60 55437.68 88888.00 2007-04-28 05:24:49.500 118 12419.48 159.65 55437.70 88888.00 2007-04-28 05:24:49.625 118 12419.48 159.70 55437.68 88888.00 2007-04-28 05:24:49.750 118 12419.45 159.57 55437.70 88888.00 2007-04-28 05:24:49.875 118 12419.45 159.53 55437.72 88888.00 2007-04-28 05:24:50.000 118 12419.48 159.50 55437.72 88888.00 2007-04-28 05:24:50.125 118 12419.50 159.53 55437.78 88888.00 2007-04-28 05:24:50.250 118 12419.45 159.47 55437.82 88888.00 2007-04-28 05:24:50.375 118 12419.42 159.47 55437.82 88888.00 2007-04-28 05:24:50.500 118 12419.40 159.45 55437.88 88888.00 2007-04-28 05:24:50.625 118 12419.38 159.43 55437.90 88888.00 2007-04-28 05:24:50.750 118 12419.33 159.50 55437.93 88888.00 2007-04-28 05:24:50.875 118 12419.33 159.55 55438.00 88888.00 2007-04-28 05:24:51.000 118 12419.27 159.50 55438.03 88888.00 2007-04-28 05:24:51.125 118 12419.23 159.43 55438.05 88888.00 2007-04-28 05:24:51.250 118 12419.10 159.43 55438.10 88888.00 2007-04-28 05:24:51.375 118 12419.05 159.40 55438.10 88888.00 2007-04-28 05:24:51.500 118 12419.00 159.38 55438.12 88888.00 2007-04-28 05:24:51.625 118 12419.00 159.40 55438.18 88888.00 2007-04-28 05:24:51.750 118 12418.98 159.38 55438.20 88888.00 2007-04-28 05:24:51.875 118 12418.92 159.35 55438.25 88888.00 2007-04-28 05:24:52.000 118 12418.92 159.30 55438.25 88888.00 2007-04-28 05:24:52.125 118 12418.88 159.28 55438.25 88888.00 2007-04-28 05:24:52.250 118 12418.90 159.28 55438.30 88888.00 2007-04-28 05:24:52.375 118 12418.88 159.25 55438.32 88888.00 2007-04-28 05:24:52.500 118 12418.77 159.22 55438.35 88888.00 2007-04-28 05:24:52.625 118 12418.75 159.22 55438.38 88888.00 2007-04-28 05:24:52.750 118 12418.73 159.22 55438.40 88888.00 2007-04-28 05:24:52.875 118 12418.67 159.20 55438.45 88888.00 2007-04-28 05:24:53.000 118 12418.70 159.25 55438.50 88888.00 2007-04-28 05:24:53.125 118 12418.62 159.20 55438.53 88888.00 2007-04-28 05:24:53.250 118 12418.52 159.15 55438.55 88888.00 2007-04-28 05:24:53.375 118 12418.42 159.15 55438.55 88888.00 2007-04-28 05:24:53.500 118 12418.38 159.15 55438.55 88888.00 2007-04-28 05:24:53.625 118 12418.33 159.15 55438.55 88888.00 2007-04-28 05:24:53.750 118 12418.35 159.10 55438.62 88888.00 2007-04-28 05:24:53.875 118 12418.35 159.15 55438.70 88888.00 2007-04-28 05:24:54.000 118 12418.27 159.15 55438.72 88888.00 2007-04-28 05:24:54.125 118 12418.23 159.12 55438.72 88888.00 2007-04-28 05:24:54.250 118 12418.17 159.07 55438.75 88888.00 2007-04-28 05:24:54.375 118 12418.12 159.07 55438.78 88888.00 2007-04-28 05:24:54.500 118 12418.12 159.10 55438.85 88888.00 2007-04-28 05:24:54.625 118 12418.05 159.05 55438.85 88888.00 2007-04-28 05:24:54.750 118 12418.02 158.97 55438.88 88888.00 2007-04-28 05:24:54.875 118 12418.02 158.97 55438.90 88888.00 2007-04-28 05:24:55.000 118 12418.00 158.90 55438.93 88888.00 2007-04-28 05:24:55.125 118 12417.98 158.93 55438.97 88888.00 2007-04-28 05:24:55.250 118 12417.95 158.93 55439.00 88888.00 2007-04-28 05:24:55.375 118 12418.00 158.95 55439.03 88888.00 2007-04-28 05:24:55.500 118 12417.92 158.90 55439.05 88888.00 2007-04-28 05:24:55.625 118 12417.83 158.80 55439.05 88888.00 2007-04-28 05:24:55.750 118 12417.70 158.72 55439.05 88888.00 2007-04-28 05:24:55.875 118 12417.67 158.72 55439.10 88888.00 2007-04-28 05:24:56.000 118 12417.75 158.72 55439.15 88888.00 2007-04-28 05:24:56.125 118 12417.62 158.68 55439.18 88888.00 2007-04-28 05:24:56.250 118 12417.50 158.62 55439.18 88888.00 2007-04-28 05:24:56.375 118 12417.52 158.65 55439.20 88888.00 2007-04-28 05:24:56.500 118 12417.50 158.70 55439.30 88888.00 2007-04-28 05:24:56.625 118 12417.42 158.68 55439.28 88888.00 2007-04-28 05:24:56.750 118 12417.35 158.65 55439.28 88888.00 2007-04-28 05:24:56.875 118 12417.27 158.60 55439.30 88888.00 2007-04-28 05:24:57.000 118 12417.23 158.53 55439.30 88888.00 2007-04-28 05:24:57.125 118 12417.20 158.50 55439.35 88888.00 2007-04-28 05:24:57.250 118 12417.10 158.45 55439.40 88888.00 2007-04-28 05:24:57.375 118 12417.23 158.47 55439.45 88888.00 2007-04-28 05:24:57.500 118 12417.27 158.40 55439.47 88888.00 2007-04-28 05:24:57.625 118 12417.20 158.35 55439.47 88888.00 2007-04-28 05:24:57.750 118 12417.12 158.38 55439.50 88888.00 2007-04-28 05:24:57.875 118 12417.08 158.38 55439.53 88888.00 2007-04-28 05:24:58.000 118 12417.00 158.35 55439.55 88888.00 2007-04-28 05:24:58.125 118 12416.98 158.30 55439.57 88888.00 2007-04-28 05:24:58.250 118 12416.88 158.28 55439.65 88888.00 2007-04-28 05:24:58.375 118 12416.83 158.28 55439.70 88888.00 2007-04-28 05:24:58.500 118 12416.80 158.22 55439.72 88888.00 2007-04-28 05:24:58.625 118 12416.73 158.22 55439.72 88888.00 2007-04-28 05:24:58.750 118 12416.62 158.18 55439.72 88888.00 2007-04-28 05:24:58.875 118 12416.62 158.10 55439.78 88888.00 2007-04-28 05:24:59.000 118 12416.60 158.18 55439.85 88888.00 2007-04-28 05:24:59.125 118 12416.58 158.15 55439.93 88888.00 2007-04-28 05:24:59.250 118 12416.48 158.03 55439.95 88888.00 2007-04-28 05:24:59.375 118 12416.40 158.05 55439.97 88888.00 2007-04-28 05:24:59.500 118 12416.35 158.07 55439.97 88888.00 2007-04-28 05:24:59.625 118 12416.27 158.07 55439.97 88888.00 2007-04-28 05:24:59.750 118 12416.30 158.05 55440.00 88888.00 2007-04-28 05:24:59.875 118 12416.23 158.00 55440.05 88888.00 2007-04-28 05:25:00.000 118 12416.17 157.97 55440.07 88888.00 2007-04-28 05:25:00.125 118 12416.20 158.00 55440.10 88888.00 2007-04-28 05:25:00.250 118 12416.10 157.95 55440.15 88888.00 2007-04-28 05:25:00.375 118 12416.00 157.90 55440.18 88888.00 2007-04-28 05:25:00.500 118 12415.92 157.82 55440.20 88888.00 2007-04-28 05:25:00.625 118 12415.88 157.78 55440.25 88888.00 2007-04-28 05:25:00.750 118 12415.80 157.70 55440.25 88888.00 2007-04-28 05:25:00.875 118 12415.75 157.68 55440.25 88888.00 2007-04-28 05:25:01.000 118 12415.75 157.70 55440.32 88888.00 2007-04-28 05:25:01.125 118 12415.67 157.70 55440.38 88888.00 2007-04-28 05:25:01.250 118 12415.65 157.65 55440.45 88888.00 2007-04-28 05:25:01.375 118 12415.60 157.57 55440.45 88888.00 2007-04-28 05:25:01.500 118 12415.52 157.53 55440.45 88888.00 2007-04-28 05:25:01.625 118 12415.48 157.45 55440.47 88888.00 2007-04-28 05:25:01.750 118 12415.45 157.47 55440.50 88888.00 2007-04-28 05:25:01.875 118 12415.48 157.47 55440.55 88888.00 2007-04-28 05:25:02.000 118 12415.42 157.43 55440.57 88888.00 2007-04-28 05:25:02.125 118 12415.38 157.47 55440.60 88888.00 2007-04-28 05:25:02.250 118 12415.33 157.43 55440.62 88888.00 2007-04-28 05:25:02.375 118 12415.23 157.40 55440.60 88888.00 2007-04-28 05:25:02.500 118 12415.10 157.35 55440.68 88888.00 2007-04-28 05:25:02.625 118 12415.08 157.25 55440.70 88888.00 2007-04-28 05:25:02.750 118 12415.05 157.20 55440.72 88888.00 2007-04-28 05:25:02.875 118 12415.02 157.28 55440.75 88888.00 2007-04-28 05:25:03.000 118 12414.98 157.25 55440.75 88888.00 2007-04-28 05:25:03.125 118 12414.88 157.20 55440.78 88888.00 2007-04-28 05:25:03.250 118 12414.73 157.10 55440.82 88888.00 2007-04-28 05:25:03.375 118 12414.70 157.07 55440.82 88888.00 2007-04-28 05:25:03.500 118 12414.58 157.10 55440.88 88888.00 2007-04-28 05:25:03.625 118 12414.52 157.12 55440.95 88888.00 2007-04-28 05:25:03.750 118 12414.52 157.07 55440.93 88888.00 2007-04-28 05:25:03.875 118 12414.50 157.03 55440.95 88888.00 2007-04-28 05:25:04.000 118 12414.45 156.95 55440.97 88888.00 2007-04-28 05:25:04.125 118 12414.45 156.95 55441.00 88888.00 2007-04-28 05:25:04.250 118 12414.38 156.97 55441.05 88888.00 2007-04-28 05:25:04.375 118 12414.30 156.93 55441.05 88888.00 2007-04-28 05:25:04.500 118 12414.30 156.82 55441.07 88888.00 2007-04-28 05:25:04.625 118 12414.33 156.78 55441.10 88888.00 2007-04-28 05:25:04.750 118 12414.25 156.80 55441.15 88888.00 2007-04-28 05:25:04.875 118 12414.17 156.78 55441.22 88888.00 2007-04-28 05:25:05.000 118 12414.12 156.75 55441.20 88888.00 2007-04-28 05:25:05.125 118 12414.08 156.70 55441.25 88888.00 2007-04-28 05:25:05.250 118 12413.98 156.68 55441.32 88888.00 2007-04-28 05:25:05.375 118 12413.95 156.68 55441.32 88888.00 2007-04-28 05:25:05.500 118 12413.83 156.62 55441.30 88888.00 2007-04-28 05:25:05.625 118 12413.83 156.57 55441.35 88888.00 2007-04-28 05:25:05.750 118 12413.88 156.62 55441.43 88888.00 2007-04-28 05:25:05.875 118 12413.88 156.57 55441.45 88888.00 2007-04-28 05:25:06.000 118 12413.83 156.57 55441.45 88888.00 2007-04-28 05:25:06.125 118 12413.75 156.53 55441.45 88888.00 2007-04-28 05:25:06.250 118 12413.67 156.45 55441.50 88888.00 2007-04-28 05:25:06.375 118 12413.60 156.43 55441.50 88888.00 2007-04-28 05:25:06.500 118 12413.52 156.40 55441.55 88888.00 2007-04-28 05:25:06.625 118 12413.52 156.43 55441.62 88888.00 2007-04-28 05:25:06.750 118 12413.48 156.35 55441.62 88888.00 2007-04-28 05:25:06.875 118 12413.45 156.40 55441.65 88888.00 2007-04-28 05:25:07.000 118 12413.48 156.35 55441.68 88888.00 2007-04-28 05:25:07.125 118 12413.38 156.30 55441.72 88888.00 2007-04-28 05:25:07.250 118 12413.33 156.22 55441.75 88888.00 2007-04-28 05:25:07.375 118 12413.30 156.22 55441.78 88888.00 2007-04-28 05:25:07.500 118 12413.23 156.20 55441.75 88888.00 2007-04-28 05:25:07.625 118 12413.10 156.22 55441.78 88888.00 2007-04-28 05:25:07.750 118 12413.05 156.22 55441.85 88888.00 2007-04-28 05:25:07.875 118 12413.10 156.18 55441.93 88888.00 2007-04-28 05:25:08.000 118 12413.15 156.20 55441.95 88888.00 2007-04-28 05:25:08.125 118 12413.15 156.20 55441.97 88888.00 2007-04-28 05:25:08.250 118 12413.00 156.15 55441.97 88888.00 2007-04-28 05:25:08.375 118 12412.90 156.15 55442.00 88888.00 2007-04-28 05:25:08.500 118 12412.83 156.15 55442.05 88888.00 2007-04-28 05:25:08.625 118 12412.83 156.05 55442.07 88888.00 2007-04-28 05:25:08.750 118 12412.73 156.05 55442.10 88888.00 2007-04-28 05:25:08.875 118 12412.62 156.05 55442.12 88888.00 2007-04-28 05:25:09.000 118 12412.62 155.95 55442.15 88888.00 2007-04-28 05:25:09.125 118 12412.58 155.93 55442.15 88888.00 2007-04-28 05:25:09.250 118 12412.55 155.95 55442.22 88888.00 2007-04-28 05:25:09.375 118 12412.65 155.97 55442.25 88888.00 2007-04-28 05:25:09.500 118 12412.52 155.95 55442.28 88888.00 2007-04-28 05:25:09.625 118 12412.38 155.88 55442.30 88888.00 2007-04-28 05:25:09.750 118 12412.35 155.90 55442.30 88888.00 2007-04-28 05:25:09.875 118 12412.30 155.88 55442.32 88888.00 2007-04-28 05:25:10.000 118 12412.25 155.85 55442.35 88888.00 2007-04-28 05:25:10.125 118 12412.15 155.82 55442.38 88888.00 2007-04-28 05:25:10.250 118 12412.12 155.80 55442.43 88888.00 2007-04-28 05:25:10.375 118 12412.15 155.78 55442.43 88888.00 2007-04-28 05:25:10.500 118 12412.10 155.75 55442.47 88888.00 2007-04-28 05:25:10.625 118 12412.05 155.72 55442.50 88888.00 2007-04-28 05:25:10.750 118 12411.95 155.75 55442.55 88888.00 2007-04-28 05:25:10.875 118 12411.95 155.72 55442.57 88888.00 2007-04-28 05:25:11.000 118 12411.88 155.65 55442.60 88888.00 2007-04-28 05:25:11.125 118 12411.80 155.60 55442.62 88888.00 2007-04-28 05:25:11.250 118 12411.62 155.53 55442.65 88888.00 2007-04-28 05:25:11.375 118 12411.58 155.55 55442.68 88888.00 2007-04-28 05:25:11.500 118 12411.60 155.57 55442.70 88888.00 2007-04-28 05:25:11.625 118 12411.60 155.57 55442.75 88888.00 2007-04-28 05:25:11.750 118 12411.58 155.57 55442.82 88888.00 2007-04-28 05:25:11.875 118 12411.48 155.50 55442.82 88888.00 2007-04-28 05:25:12.000 118 12411.33 155.38 55442.82 88888.00 2007-04-28 05:25:12.125 118 12411.25 155.38 55442.90 88888.00 2007-04-28 05:25:12.250 118 12411.17 155.32 55442.93 88888.00 2007-04-28 05:25:12.375 118 12411.15 155.28 55442.97 88888.00 2007-04-28 05:25:12.500 118 12411.08 155.28 55443.00 88888.00 2007-04-28 05:25:12.625 118 12411.00 155.28 55443.07 88888.00 2007-04-28 05:25:12.750 118 12410.92 155.22 55443.07 88888.00 2007-04-28 05:25:12.875 118 12410.90 155.25 55443.18 88888.00 2007-04-28 05:25:13.000 118 12410.77 155.20 55443.20 88888.00 2007-04-28 05:25:13.125 118 12410.65 155.18 55443.20 88888.00 2007-04-28 05:25:13.250 118 12410.52 155.15 55443.25 88888.00 2007-04-28 05:25:13.375 118 12410.48 155.18 55443.28 88888.00 2007-04-28 05:25:13.500 118 12410.40 155.18 55443.30 88888.00 2007-04-28 05:25:13.625 118 12410.33 155.15 55443.35 88888.00 2007-04-28 05:25:13.750 118 12410.23 155.07 55443.35 88888.00 2007-04-28 05:25:13.875 118 12410.10 155.03 55443.38 88888.00 2007-04-28 05:25:14.000 118 12409.98 155.05 55443.45 88888.00 2007-04-28 05:25:14.125 118 12409.88 155.05 55443.50 88888.00 2007-04-28 05:25:14.250 118 12409.77 155.00 55443.55 88888.00 2007-04-28 05:25:14.375 118 12409.77 155.07 55443.62 88888.00 2007-04-28 05:25:14.500 118 12409.75 155.05 55443.65 88888.00 2007-04-28 05:25:14.625 118 12409.62 155.00 55443.68 88888.00 2007-04-28 05:25:14.750 118 12409.48 154.93 55443.68 88888.00 2007-04-28 05:25:14.875 118 12409.33 154.93 55443.70 88888.00 2007-04-28 05:25:15.000 118 12409.38 154.93 55443.75 88888.00 2007-04-28 05:25:15.125 118 12409.33 154.93 55443.80 88888.00 2007-04-28 05:25:15.250 118 12409.17 154.85 55443.90 88888.00 2007-04-28 05:25:15.375 118 12409.02 154.88 55443.88 88888.00 2007-04-28 05:25:15.500 118 12408.85 154.85 55443.95 88888.00 2007-04-28 05:25:15.625 118 12408.77 154.80 55443.95 88888.00 2007-04-28 05:25:15.750 118 12408.70 154.80 55443.97 88888.00 2007-04-28 05:25:15.875 118 12408.62 154.85 55444.00 88888.00 2007-04-28 05:25:16.000 118 12408.55 154.78 55444.03 88888.00 2007-04-28 05:25:16.125 118 12408.50 154.80 55444.07 88888.00 2007-04-28 05:25:16.250 118 12408.45 154.75 55444.15 88888.00 2007-04-28 05:25:16.375 118 12408.42 154.75 55444.18 88888.00 2007-04-28 05:25:16.500 118 12408.33 154.70 55444.20 88888.00 2007-04-28 05:25:16.625 118 12408.17 154.72 55444.22 88888.00 2007-04-28 05:25:16.750 118 12408.08 154.72 55444.30 88888.00 2007-04-28 05:25:16.875 118 12408.05 154.65 55444.32 88888.00 2007-04-28 05:25:17.000 118 12407.95 154.65 55444.35 88888.00 2007-04-28 05:25:17.125 118 12407.85 154.68 55444.43 88888.00 2007-04-28 05:25:17.250 118 12407.70 154.62 55444.45 88888.00 2007-04-28 05:25:17.375 118 12407.70 154.62 55444.45 88888.00 2007-04-28 05:25:17.500 118 12407.65 154.65 55444.55 88888.00 2007-04-28 05:25:17.625 118 12407.52 154.68 55444.60 88888.00 2007-04-28 05:25:17.750 118 12407.38 154.57 55444.62 88888.00 2007-04-28 05:25:17.875 118 12407.30 154.57 55444.68 88888.00 2007-04-28 05:25:18.000 118 12407.17 154.55 55444.70 88888.00 2007-04-28 05:25:18.125 118 12407.08 154.53 55444.72 88888.00 2007-04-28 05:25:18.250 118 12406.90 154.50 55444.75 88888.00 2007-04-28 05:25:18.375 118 12406.83 154.53 55444.80 88888.00 2007-04-28 05:25:18.500 118 12406.77 154.53 55444.85 88888.00 2007-04-28 05:25:18.625 118 12406.70 154.47 55444.88 88888.00 2007-04-28 05:25:18.750 118 12406.58 154.40 55444.88 88888.00 2007-04-28 05:25:18.875 118 12406.48 154.40 55444.95 88888.00 2007-04-28 05:25:19.000 118 12406.45 154.45 55445.03 88888.00 2007-04-28 05:25:19.125 118 12406.35 154.40 55445.07 88888.00 2007-04-28 05:25:19.250 118 12406.25 154.40 55445.12 88888.00 2007-04-28 05:25:19.375 118 12406.23 154.43 55445.20 88888.00 2007-04-28 05:25:19.500 118 12406.05 154.45 55445.25 88888.00 2007-04-28 05:25:19.625 118 12405.95 154.47 55445.30 88888.00 2007-04-28 05:25:19.750 118 12405.92 154.43 55445.30 88888.00 2007-04-28 05:25:19.875 118 12405.77 154.35 55445.30 88888.00 2007-04-28 05:25:20.000 118 12405.62 154.30 55445.32 88888.00 2007-04-28 05:25:20.125 118 12405.52 154.35 55445.40 88888.00 2007-04-28 05:25:20.250 118 12405.38 154.35 55445.45 88888.00 2007-04-28 05:25:20.375 118 12405.35 154.38 55445.45 88888.00 2007-04-28 05:25:20.500 118 12405.27 154.32 55445.50 88888.00 2007-04-28 05:25:20.625 118 12405.20 154.32 55445.55 88888.00 2007-04-28 05:25:20.750 118 12405.23 154.35 55445.57 88888.00 2007-04-28 05:25:20.875 118 12405.17 154.28 55445.60 88888.00 2007-04-28 05:25:21.000 118 12405.02 154.32 55445.62 88888.00 2007-04-28 05:25:21.125 118 12404.90 154.40 55445.75 88888.00 2007-04-28 05:25:21.250 118 12404.75 154.30 55445.75 88888.00 2007-04-28 05:25:21.375 118 12404.70 154.25 55445.78 88888.00 2007-04-28 05:25:21.500 118 12404.60 154.22 55445.85 88888.00 2007-04-28 05:25:21.625 118 12404.45 154.32 55445.85 88888.00 2007-04-28 05:25:21.750 118 12404.33 154.35 55445.90 88888.00 2007-04-28 05:25:21.875 118 12404.20 154.22 55445.93 88888.00 2007-04-28 05:25:22.000 118 12404.08 154.15 55445.97 88888.00 2007-04-28 05:25:22.125 118 12404.02 154.18 55446.05 88888.00 2007-04-28 05:25:22.250 118 12403.90 154.15 55446.07 88888.00 2007-04-28 05:25:22.375 118 12403.80 154.18 55446.07 88888.00 2007-04-28 05:25:22.500 118 12403.73 154.22 55446.18 88888.00 2007-04-28 05:25:22.625 118 12403.65 154.15 55446.20 88888.00 2007-04-28 05:25:22.750 118 12403.50 154.12 55446.22 88888.00 2007-04-28 05:25:22.875 118 12403.38 154.10 55446.28 88888.00 2007-04-28 05:25:23.000 118 12403.25 154.07 55446.30 88888.00 2007-04-28 05:25:23.125 118 12403.20 154.07 55446.38 88888.00 2007-04-28 05:25:23.250 118 12403.12 154.12 55446.45 88888.00 2007-04-28 05:25:23.375 118 12403.05 154.15 55446.50 88888.00 2007-04-28 05:25:23.500 118 12402.90 154.07 55446.53 88888.00 2007-04-28 05:25:23.625 118 12402.77 154.05 55446.55 88888.00 2007-04-28 05:25:23.750 118 12402.65 154.00 55446.55 88888.00 2007-04-28 05:25:23.875 118 12402.55 153.97 55446.57 88888.00 2007-04-28 05:25:24.000 118 12402.45 154.00 55446.65 88888.00 2007-04-28 05:25:24.125 118 12402.33 154.05 55446.75 88888.00 2007-04-28 05:25:24.250 118 12402.15 153.97 55446.78 88888.00 2007-04-28 05:25:24.375 118 12402.08 154.00 55446.80 88888.00 2007-04-28 05:25:24.500 118 12402.00 154.00 55446.82 88888.00 2007-04-28 05:25:24.625 118 12401.83 153.95 55446.82 88888.00 2007-04-28 05:25:24.750 118 12401.73 153.93 55446.88 88888.00 2007-04-28 05:25:24.875 118 12401.62 153.95 55446.93 88888.00 2007-04-28 05:25:25.000 118 12401.50 153.95 55447.00 88888.00 2007-04-28 05:25:25.125 118 12401.45 153.90 55447.03 88888.00 2007-04-28 05:25:25.250 118 12401.35 153.88 55447.10 88888.00 2007-04-28 05:25:25.375 118 12401.23 153.85 55447.12 88888.00 2007-04-28 05:25:25.500 118 12401.10 153.80 55447.18 88888.00 2007-04-28 05:25:25.625 118 12400.98 153.80 55447.20 88888.00 2007-04-28 05:25:25.750 118 12400.92 153.88 55447.25 88888.00 2007-04-28 05:25:25.875 118 12400.83 153.82 55447.28 88888.00 2007-04-28 05:25:26.000 118 12400.73 153.75 55447.32 88888.00 2007-04-28 05:25:26.125 118 12400.60 153.70 55447.38 88888.00 2007-04-28 05:25:26.250 118 12400.50 153.78 55447.47 88888.00 2007-04-28 05:25:26.375 118 12400.48 153.75 55447.53 88888.00 2007-04-28 05:25:26.500 118 12400.38 153.70 55447.57 88888.00 2007-04-28 05:25:26.625 118 12400.20 153.68 55447.62 88888.00 2007-04-28 05:25:26.750 118 12400.02 153.68 55447.65 88888.00 2007-04-28 05:25:26.875 118 12399.88 153.68 55447.78 88888.00 2007-04-28 05:25:27.000 118 12399.77 153.68 55447.80 88888.00 2007-04-28 05:25:27.125 118 12399.65 153.65 55447.82 88888.00 2007-04-28 05:25:27.250 118 12399.48 153.65 55447.85 88888.00 2007-04-28 05:25:27.375 118 12399.35 153.65 55447.90 88888.00 2007-04-28 05:25:27.500 118 12399.17 153.62 55447.95 88888.00 2007-04-28 05:25:27.625 118 12399.10 153.60 55448.00 88888.00 2007-04-28 05:25:27.750 118 12399.00 153.60 55448.07 88888.00 2007-04-28 05:25:27.875 118 12398.88 153.60 55448.10 88888.00 2007-04-28 05:25:28.000 118 12398.80 153.62 55448.12 88888.00 2007-04-28 05:25:28.125 118 12398.75 153.62 55448.15 88888.00 2007-04-28 05:25:28.250 118 12398.52 153.57 55448.22 88888.00 2007-04-28 05:25:28.375 118 12398.40 153.57 55448.28 88888.00 2007-04-28 05:25:28.500 118 12398.23 153.57 55448.25 88888.00 2007-04-28 05:25:28.625 118 12398.20 153.60 55448.35 88888.00 2007-04-28 05:25:28.750 118 12398.12 153.62 55448.43 88888.00 2007-04-28 05:25:28.875 118 12397.98 153.60 55448.47 88888.00 2007-04-28 05:25:29.000 118 12397.80 153.55 55448.45 88888.00 2007-04-28 05:25:29.125 118 12397.65 153.53 55448.47 88888.00 2007-04-28 05:25:29.250 118 12397.45 153.53 55448.57 88888.00 2007-04-28 05:25:29.375 118 12397.35 153.55 55448.60 88888.00 2007-04-28 05:25:29.500 118 12397.20 153.55 55448.60 88888.00 2007-04-28 05:25:29.625 118 12397.08 153.57 55448.65 88888.00 2007-04-28 05:25:29.750 118 12397.05 153.62 55448.70 88888.00 2007-04-28 05:25:29.875 118 12396.95 153.62 55448.78 88888.00 2007-04-28 05:25:30.000 118 12396.80 153.62 55448.82 88888.00 2007-04-28 05:25:30.125 118 12396.65 153.57 55448.85 88888.00 2007-04-28 05:25:30.250 118 12396.52 153.53 55448.93 88888.00 2007-04-28 05:25:30.375 118 12396.48 153.57 55448.95 88888.00 2007-04-28 05:25:30.500 118 12396.40 153.60 55449.00 88888.00 2007-04-28 05:25:30.625 118 12396.25 153.62 55449.07 88888.00 2007-04-28 05:25:30.750 118 12396.10 153.60 55449.10 88888.00 2007-04-28 05:25:30.875 118 12396.00 153.65 55449.18 88888.00 2007-04-28 05:25:31.000 118 12395.88 153.60 55449.18 88888.00 2007-04-28 05:25:31.125 118 12395.65 153.62 55449.22 88888.00 2007-04-28 05:25:31.250 118 12395.58 153.68 55449.30 88888.00 2007-04-28 05:25:31.375 118 12395.60 153.68 55449.35 88888.00 2007-04-28 05:25:31.500 118 12395.48 153.70 55449.40 88888.00 2007-04-28 05:25:31.625 118 12395.38 153.75 55449.47 88888.00 2007-04-28 05:25:31.750 118 12395.23 153.75 55449.47 88888.00 2007-04-28 05:25:31.875 118 12395.08 153.72 55449.50 88888.00 2007-04-28 05:25:32.000 118 12394.90 153.68 55449.53 88888.00 2007-04-28 05:25:32.125 118 12394.88 153.70 55449.60 88888.00 2007-04-28 05:25:32.250 118 12394.77 153.70 55449.65 88888.00 2007-04-28 05:25:32.375 118 12394.62 153.75 55449.70 88888.00 2007-04-28 05:25:32.500 118 12394.45 153.72 55449.72 88888.00 2007-04-28 05:25:32.625 118 12394.35 153.75 55449.78 88888.00 2007-04-28 05:25:32.750 118 12394.27 153.80 55449.82 88888.00 2007-04-28 05:25:32.875 118 12394.20 153.80 55449.90 88888.00 2007-04-28 05:25:33.000 118 12394.05 153.75 55449.93 88888.00 2007-04-28 05:25:33.125 118 12393.98 153.82 55449.95 88888.00 2007-04-28 05:25:33.250 118 12393.77 153.88 55450.00 88888.00 2007-04-28 05:25:33.375 118 12393.65 153.82 55450.00 88888.00 2007-04-28 05:25:33.500 118 12393.52 153.82 55450.07 88888.00 2007-04-28 05:25:33.625 118 12393.42 153.88 55450.10 88888.00 2007-04-28 05:25:33.750 118 12393.30 153.93 55450.18 88888.00 2007-04-28 05:25:33.875 118 12393.15 153.88 55450.20 88888.00 2007-04-28 05:25:34.000 118 12393.02 153.95 55450.25 88888.00 2007-04-28 05:25:34.125 118 12392.95 154.00 55450.28 88888.00 2007-04-28 05:25:34.250 118 12392.83 153.97 55450.30 88888.00 2007-04-28 05:25:34.375 118 12392.77 154.00 55450.35 88888.00 2007-04-28 05:25:34.500 118 12392.67 154.05 55450.40 88888.00 2007-04-28 05:25:34.625 118 12392.55 154.10 55450.45 88888.00 2007-04-28 05:25:34.750 118 12392.40 154.07 55450.50 88888.00 2007-04-28 05:25:34.875 118 12392.25 154.10 55450.53 88888.00 2007-04-28 05:25:35.000 118 12392.15 154.12 55450.55 88888.00 2007-04-28 05:25:35.125 118 12392.02 154.12 55450.65 88888.00 2007-04-28 05:25:35.250 118 12391.90 154.18 55450.68 88888.00 2007-04-28 05:25:35.375 118 12391.85 154.20 55450.70 88888.00 2007-04-28 05:25:35.500 118 12391.65 154.18 55450.75 88888.00 2007-04-28 05:25:35.625 118 12391.52 154.28 55450.80 88888.00 2007-04-28 05:25:35.750 118 12391.45 154.35 55450.85 88888.00 2007-04-28 05:25:35.875 118 12391.30 154.35 55450.93 88888.00 2007-04-28 05:25:36.000 118 12391.17 154.38 55450.90 88888.00 2007-04-28 05:25:36.125 118 12391.10 154.32 55450.95 88888.00 2007-04-28 05:25:36.250 118 12391.02 154.45 55451.03 88888.00 2007-04-28 05:25:36.375 118 12390.88 154.45 55451.03 88888.00 2007-04-28 05:25:36.500 118 12390.70 154.47 55451.12 88888.00 2007-04-28 05:25:36.625 118 12390.60 154.53 55451.15 88888.00 2007-04-28 05:25:36.750 118 12390.52 154.53 55451.20 88888.00 2007-04-28 05:25:36.875 118 12390.48 154.57 55451.22 88888.00 2007-04-28 05:25:37.000 118 12390.38 154.62 55451.28 88888.00 2007-04-28 05:25:37.125 118 12390.15 154.72 55451.30 88888.00 2007-04-28 05:25:37.250 118 12389.98 154.80 55451.35 88888.00 2007-04-28 05:25:37.375 118 12389.95 154.88 55451.40 88888.00 2007-04-28 05:25:37.500 118 12389.83 154.90 55451.43 88888.00 2007-04-28 05:25:37.625 118 12389.75 154.85 55451.45 88888.00 2007-04-28 05:25:37.750 118 12389.60 154.90 55451.53 88888.00 2007-04-28 05:25:37.875 118 12389.45 154.97 55451.57 88888.00 2007-04-28 05:25:38.000 118 12389.35 155.00 55451.62 88888.00 2007-04-28 05:25:38.125 118 12389.27 155.05 55451.65 88888.00 2007-04-28 05:25:38.250 118 12389.17 155.10 55451.68 88888.00 2007-04-28 05:25:38.375 118 12389.02 155.10 55451.70 88888.00 2007-04-28 05:25:38.500 118 12388.85 155.15 55451.72 88888.00 2007-04-28 05:25:38.625 118 12388.83 155.22 55451.82 88888.00 2007-04-28 05:25:38.750 118 12388.73 155.28 55451.88 88888.00 2007-04-28 05:25:38.875 118 12388.60 155.25 55451.90 88888.00 2007-04-28 05:25:39.000 118 12388.52 155.35 55451.95 88888.00 2007-04-28 05:25:39.125 118 12388.38 155.38 55451.97 88888.00 2007-04-28 05:25:39.250 118 12388.12 155.40 55452.03 88888.00 2007-04-28 05:25:39.375 118 12388.05 155.45 55452.07 88888.00 2007-04-28 05:25:39.500 118 12388.02 155.47 55452.12 88888.00 2007-04-28 05:25:39.625 118 12387.95 155.47 55452.18 88888.00 2007-04-28 05:25:39.750 118 12387.80 155.50 55452.22 88888.00 2007-04-28 05:25:39.875 118 12387.73 155.57 55452.28 88888.00 2007-04-28 05:25:40.000 118 12387.65 155.65 55452.32 88888.00 2007-04-28 05:25:40.125 118 12387.55 155.68 55452.32 88888.00 2007-04-28 05:25:40.250 118 12387.42 155.68 55452.35 88888.00 2007-04-28 05:25:40.375 118 12387.30 155.70 55452.38 88888.00 2007-04-28 05:25:40.500 118 12387.25 155.78 55452.45 88888.00 2007-04-28 05:25:40.625 118 12387.12 155.82 55452.50 88888.00 2007-04-28 05:25:40.750 118 12386.92 155.82 55452.50 88888.00 2007-04-28 05:25:40.875 118 12386.85 155.82 55452.53 88888.00 2007-04-28 05:25:41.000 118 12386.83 155.90 55452.53 88888.00 2007-04-28 05:25:41.125 118 12386.75 155.95 55452.60 88888.00 2007-04-28 05:25:41.250 118 12386.60 156.00 55452.65 88888.00 2007-04-28 05:25:41.375 118 12386.55 156.05 55452.68 88888.00 2007-04-28 05:25:41.500 118 12386.38 156.10 55452.70 88888.00 2007-04-28 05:25:41.625 118 12386.20 156.10 55452.72 88888.00 2007-04-28 05:25:41.750 118 12386.12 156.25 55452.80 88888.00 2007-04-28 05:25:41.875 118 12386.02 156.28 55452.85 88888.00 2007-04-28 05:25:42.000 118 12385.88 156.30 55452.88 88888.00 2007-04-28 05:25:42.125 118 12385.70 156.32 55452.88 88888.00 2007-04-28 05:25:42.250 118 12385.58 156.38 55452.93 88888.00 2007-04-28 05:25:42.375 118 12385.48 156.43 55452.95 88888.00 2007-04-28 05:25:42.500 118 12385.42 156.55 55453.03 88888.00 2007-04-28 05:25:42.625 118 12385.27 156.60 55453.10 88888.00 2007-04-28 05:25:42.750 118 12385.15 156.62 55453.12 88888.00 2007-04-28 05:25:42.875 118 12385.00 156.65 55453.15 88888.00 2007-04-28 05:25:43.000 118 12384.95 156.70 55453.18 88888.00 2007-04-28 05:25:43.125 118 12384.88 156.80 55453.22 88888.00 2007-04-28 05:25:43.250 118 12384.80 156.82 55453.22 88888.00 2007-04-28 05:25:43.375 118 12384.70 156.88 55453.25 88888.00 2007-04-28 05:25:43.500 118 12384.60 156.95 55453.30 88888.00 2007-04-28 05:25:43.625 118 12384.45 156.97 55453.38 88888.00 2007-04-28 05:25:43.750 118 12384.30 157.00 55453.40 88888.00 2007-04-28 05:25:43.875 118 12384.20 157.10 55453.45 88888.00 2007-04-28 05:25:44.000 118 12384.15 157.18 55453.47 88888.00 2007-04-28 05:25:44.125 118 12384.05 157.20 55453.47 88888.00 2007-04-28 05:25:44.250 118 12383.90 157.22 55453.55 88888.00 2007-04-28 05:25:44.375 118 12383.80 157.30 55453.57 88888.00 2007-04-28 05:25:44.500 118 12383.70 157.35 55453.60 88888.00 2007-04-28 05:25:44.625 118 12383.60 157.38 55453.62 88888.00 2007-04-28 05:25:44.750 118 12383.48 157.45 55453.62 88888.00 2007-04-28 05:25:44.875 118 12383.35 157.50 55453.70 88888.00 2007-04-28 05:25:45.000 118 12383.27 157.55 55453.72 88888.00 2007-04-28 05:25:45.125 118 12383.20 157.55 55453.75 88888.00 2007-04-28 05:25:45.250 118 12383.10 157.55 55453.78 88888.00 2007-04-28 05:25:45.375 118 12382.98 157.62 55453.80 88888.00 2007-04-28 05:25:45.500 118 12382.88 157.75 55453.85 88888.00 2007-04-28 05:25:45.625 118 12382.80 157.75 55453.85 88888.00 2007-04-28 05:25:45.750 118 12382.70 157.82 55453.88 88888.00 2007-04-28 05:25:45.875 118 12382.67 157.88 55453.93 88888.00 2007-04-28 05:25:46.000 118 12382.62 157.93 55453.93 88888.00 2007-04-28 05:25:46.125 118 12382.50 157.97 55453.97 88888.00 2007-04-28 05:25:46.250 118 12382.38 157.95 55454.00 88888.00 2007-04-28 05:25:46.375 118 12382.35 158.05 55454.00 88888.00 2007-04-28 05:25:46.500 118 12382.27 158.15 55454.03 88888.00 2007-04-28 05:25:46.625 118 12382.23 158.25 55454.10 88888.00 2007-04-28 05:25:46.750 118 12382.15 158.30 55454.12 88888.00 2007-04-28 05:25:46.875 118 12382.08 158.32 55454.18 88888.00 2007-04-28 05:25:47.000 118 12381.98 158.32 55454.20 88888.00 2007-04-28 05:25:47.125 118 12381.83 158.38 55454.22 88888.00 2007-04-28 05:25:47.250 118 12381.67 158.43 55454.28 88888.00 2007-04-28 05:25:47.375 118 12381.62 158.55 55454.32 88888.00 2007-04-28 05:25:47.500 118 12381.55 158.60 55454.30 88888.00 2007-04-28 05:25:47.625 118 12381.50 158.65 55454.30 88888.00 2007-04-28 05:25:47.750 118 12381.38 158.68 55454.30 88888.00 2007-04-28 05:25:47.875 118 12381.30 158.70 55454.32 88888.00 2007-04-28 05:25:48.000 118 12381.27 158.82 55454.38 88888.00 2007-04-28 05:25:48.125 118 12381.23 158.95 55454.43 88888.00 2007-04-28 05:25:48.250 118 12381.08 158.93 55454.38 88888.00 2007-04-28 05:25:48.375 118 12381.08 159.00 55454.40 88888.00 2007-04-28 05:25:48.500 118 12381.00 159.07 55454.45 88888.00 2007-04-28 05:25:48.625 118 12380.95 159.15 55454.47 88888.00 2007-04-28 05:25:48.750 118 12380.90 159.25 55454.53 88888.00 2007-04-28 05:25:48.875 118 12380.83 159.25 55454.53 88888.00 2007-04-28 05:25:49.000 118 12380.75 159.30 55454.55 88888.00 2007-04-28 05:25:49.125 118 12380.67 159.47 55454.60 88888.00 2007-04-28 05:25:49.250 118 12380.52 159.53 55454.62 88888.00 2007-04-28 05:25:49.375 118 12380.48 159.55 55454.62 88888.00 2007-04-28 05:25:49.500 118 12380.42 159.55 55454.68 88888.00 2007-04-28 05:25:49.625 118 12380.40 159.65 55454.70 88888.00 2007-04-28 05:25:49.750 118 12380.27 159.75 55454.70 88888.00 2007-04-28 05:25:49.875 118 12380.15 159.82 55454.75 88888.00 2007-04-28 05:25:50.000 118 12380.08 159.97 55454.78 88888.00 2007-04-28 05:25:50.125 118 12380.05 160.05 55454.80 88888.00 2007-04-28 05:25:50.250 118 12380.02 160.07 55454.82 88888.00 2007-04-28 05:25:50.375 118 12379.98 160.10 55454.82 88888.00 2007-04-28 05:25:50.500 118 12379.85 160.15 55454.85 88888.00 2007-04-28 05:25:50.625 118 12379.77 160.20 55454.88 88888.00 2007-04-28 05:25:50.750 118 12379.75 160.25 55454.90 88888.00 2007-04-28 05:25:50.875 118 12379.70 160.32 55454.93 88888.00 2007-04-28 05:25:51.000 118 12379.60 160.40 55454.95 88888.00 2007-04-28 05:25:51.125 118 12379.55 160.50 55455.03 88888.00 2007-04-28 05:25:51.250 118 12379.42 160.55 55455.07 88888.00 2007-04-28 05:25:51.375 118 12379.38 160.60 55455.05 88888.00 2007-04-28 05:25:51.500 118 12379.27 160.65 55455.05 88888.00 2007-04-28 05:25:51.625 118 12379.27 160.75 55455.07 88888.00 2007-04-28 05:25:51.750 118 12379.25 160.82 55455.10 88888.00 2007-04-28 05:25:51.875 118 12379.12 160.88 55455.15 88888.00 2007-04-28 05:25:52.000 118 12379.02 160.97 55455.18 88888.00 2007-04-28 05:25:52.125 118 12378.98 161.03 55455.20 88888.00 2007-04-28 05:25:52.250 118 12378.88 161.05 55455.22 88888.00 2007-04-28 05:25:52.375 118 12378.75 161.10 55455.22 88888.00 2007-04-28 05:25:52.500 118 12378.60 161.15 55455.28 88888.00 2007-04-28 05:25:52.625 118 12378.58 161.28 55455.30 88888.00 2007-04-28 05:25:52.750 118 12378.58 161.38 55455.30 88888.00 2007-04-28 05:25:52.875 118 12378.48 161.43 55455.32 88888.00 2007-04-28 05:25:53.000 118 12378.40 161.47 55455.35 88888.00 2007-04-28 05:25:53.125 118 12378.38 161.57 55455.38 88888.00 2007-04-28 05:25:53.250 118 12378.33 161.57 55455.40 88888.00 2007-04-28 05:25:53.375 118 12378.33 161.62 55455.43 88888.00 2007-04-28 05:25:53.500 118 12378.33 161.75 55455.43 88888.00 2007-04-28 05:25:53.625 118 12378.33 161.75 55455.43 88888.00 2007-04-28 05:25:53.750 118 12378.15 161.80 55455.45 88888.00 2007-04-28 05:25:53.875 118 12378.10 161.95 55455.47 88888.00 2007-04-28 05:25:54.000 118 12378.00 161.97 55455.50 88888.00 2007-04-28 05:25:54.125 118 12377.88 162.00 55455.55 88888.00 2007-04-28 05:25:54.250 118 12377.88 162.15 55455.60 88888.00 2007-04-28 05:25:54.375 118 12377.83 162.22 55455.62 88888.00 2007-04-28 05:25:54.500 118 12377.70 162.28 55455.62 88888.00 2007-04-28 05:25:54.625 118 12377.60 162.28 55455.62 88888.00 2007-04-28 05:25:54.750 118 12377.52 162.35 55455.65 88888.00 2007-04-28 05:25:54.875 118 12377.45 162.43 55455.70 88888.00 2007-04-28 05:25:55.000 118 12377.33 162.47 55455.72 88888.00 2007-04-28 05:25:55.125 118 12377.27 162.57 55455.75 88888.00 2007-04-28 05:25:55.250 118 12377.17 162.65 55455.78 88888.00 2007-04-28 05:25:55.375 118 12377.12 162.70 55455.80 88888.00 2007-04-28 05:25:55.500 118 12377.08 162.78 55455.82 88888.00 2007-04-28 05:25:55.625 118 12377.00 162.82 55455.82 88888.00 2007-04-28 05:25:55.750 118 12376.95 162.90 55455.85 88888.00 2007-04-28 05:25:55.875 118 12376.92 162.95 55455.88 88888.00 2007-04-28 05:25:56.000 118 12376.85 163.03 55455.88 88888.00 2007-04-28 05:25:56.125 118 12376.83 163.12 55455.95 88888.00 2007-04-28 05:25:56.250 118 12376.73 163.15 55456.00 88888.00 2007-04-28 05:25:56.375 118 12376.65 163.22 55455.97 88888.00 2007-04-28 05:25:56.500 118 12376.60 163.32 55456.00 88888.00 2007-04-28 05:25:56.625 118 12376.55 163.40 55456.03 88888.00 2007-04-28 05:25:56.750 118 12376.50 163.40 55456.03 88888.00 2007-04-28 05:25:56.875 118 12376.38 163.43 55456.03 88888.00 2007-04-28 05:25:57.000 118 12376.33 163.50 55456.07 88888.00 2007-04-28 05:25:57.125 118 12376.27 163.62 55456.07 88888.00 2007-04-28 05:25:57.250 118 12376.17 163.68 55456.12 88888.00 2007-04-28 05:25:57.375 118 12376.10 163.75 55456.12 88888.00 2007-04-28 05:25:57.500 118 12375.98 163.78 55456.15 88888.00 2007-04-28 05:25:57.625 118 12375.95 163.88 55456.18 88888.00 2007-04-28 05:25:57.750 118 12375.92 163.95 55456.20 88888.00 2007-04-28 05:25:57.875 118 12375.83 164.05 55456.20 88888.00 2007-04-28 05:25:58.000 118 12375.80 164.07 55456.20 88888.00 2007-04-28 05:25:58.125 118 12375.65 164.10 55456.22 88888.00 2007-04-28 05:25:58.250 118 12375.58 164.18 55456.28 88888.00 2007-04-28 05:25:58.375 118 12375.58 164.30 55456.32 88888.00 2007-04-28 05:25:58.500 118 12375.42 164.38 55456.35 88888.00 2007-04-28 05:25:58.625 118 12375.35 164.45 55456.38 88888.00 2007-04-28 05:25:58.750 118 12375.30 164.47 55456.38 88888.00 2007-04-28 05:25:58.875 118 12375.20 164.60 55456.40 88888.00 2007-04-28 05:25:59.000 118 12375.12 164.72 55456.43 88888.00 2007-04-28 05:25:59.125 118 12375.10 164.78 55456.47 88888.00 2007-04-28 05:25:59.250 118 12374.92 164.75 55456.47 88888.00 2007-04-28 05:25:59.375 118 12374.83 164.82 55456.50 88888.00 2007-04-28 05:25:59.500 118 12374.75 164.93 55456.50 88888.00 2007-04-28 05:25:59.625 118 12374.73 164.97 55456.55 88888.00 2007-04-28 05:25:59.750 118 12374.67 165.05 55456.57 88888.00 2007-04-28 05:25:59.875 118 12374.55 165.12 55456.60 88888.00 2007-04-28 05:26:00.000 118 12374.48 165.15 55456.60 88888.00 2007-04-28 05:26:00.125 118 12374.50 165.15 55456.62 88888.00 2007-04-28 05:26:00.250 118 12374.33 165.18 55456.62 88888.00 2007-04-28 05:26:00.375 118 12374.23 165.25 55456.62 88888.00 2007-04-28 05:26:00.500 118 12374.15 165.40 55456.70 88888.00 2007-04-28 05:26:00.625 118 12374.08 165.43 55456.72 88888.00 2007-04-28 05:26:00.750 118 12374.00 165.43 55456.72 88888.00 2007-04-28 05:26:00.875 118 12373.95 165.47 55456.75 88888.00 2007-04-28 05:26:01.000 118 12373.95 165.62 55456.80 88888.00 2007-04-28 05:26:01.125 118 12373.88 165.70 55456.85 88888.00 2007-04-28 05:26:01.250 118 12373.75 165.72 55456.88 88888.00 2007-04-28 05:26:01.375 118 12373.60 165.75 55456.85 88888.00 2007-04-28 05:26:01.500 118 12373.45 165.80 55456.85 88888.00 2007-04-28 05:26:01.625 118 12373.38 165.88 55456.90 88888.00 2007-04-28 05:26:01.750 118 12373.30 165.93 55456.90 88888.00 2007-04-28 05:26:01.875 118 12373.20 166.00 55456.95 88888.00 2007-04-28 05:26:02.000 118 12373.08 166.05 55456.97 88888.00 2007-04-28 05:26:02.125 118 12373.05 166.12 55457.00 88888.00 2007-04-28 05:26:02.250 118 12372.95 166.07 55457.05 88888.00 2007-04-28 05:26:02.375 118 12372.88 166.20 55457.10 88888.00 2007-04-28 05:26:02.500 118 12372.83 166.30 55457.15 88888.00 2007-04-28 05:26:02.625 118 12372.73 166.38 55457.12 88888.00 2007-04-28 05:26:02.750 118 12372.58 166.40 55457.12 88888.00 2007-04-28 05:26:02.875 118 12372.48 166.45 55457.15 88888.00 2007-04-28 05:26:03.000 118 12372.38 166.45 55457.18 88888.00 2007-04-28 05:26:03.125 118 12372.27 166.47 55457.18 88888.00 2007-04-28 05:26:03.250 118 12372.20 166.55 55457.22 88888.00 2007-04-28 05:26:03.375 118 12372.12 166.60 55457.28 88888.00 2007-04-28 05:26:03.500 118 12372.05 166.70 55457.30 88888.00 2007-04-28 05:26:03.625 118 12371.98 166.68 55457.32 88888.00 2007-04-28 05:26:03.750 118 12371.85 166.65 55457.32 88888.00 2007-04-28 05:26:03.875 118 12371.80 166.80 55457.35 88888.00 2007-04-28 05:26:04.000 118 12371.70 166.93 55457.40 88888.00 2007-04-28 05:26:04.125 118 12371.50 166.88 55457.40 88888.00 2007-04-28 05:26:04.250 118 12371.35 166.85 55457.40 88888.00 2007-04-28 05:26:04.375 118 12371.38 166.93 55457.43 88888.00 2007-04-28 05:26:04.500 118 12371.33 167.07 55457.47 88888.00 2007-04-28 05:26:04.625 118 12371.23 167.12 55457.45 88888.00 2007-04-28 05:26:04.750 118 12371.08 167.10 55457.47 88888.00 2007-04-28 05:26:04.875 118 12371.00 167.12 55457.50 88888.00 2007-04-28 05:26:05.000 118 12370.98 167.18 55457.53 88888.00 2007-04-28 05:26:05.125 118 12370.92 167.22 55457.55 88888.00 2007-04-28 05:26:05.250 118 12370.77 167.28 55457.55 88888.00 2007-04-28 05:26:05.375 118 12370.73 167.35 55457.57 88888.00 2007-04-28 05:26:05.500 118 12370.65 167.45 55457.62 88888.00 2007-04-28 05:26:05.625 118 12370.55 167.50 55457.68 88888.00 2007-04-28 05:26:05.750 118 12370.42 167.53 55457.65 88888.00 2007-04-28 05:26:05.875 118 12370.33 167.60 55457.68 88888.00 2007-04-28 05:26:06.000 118 12370.30 167.65 55457.75 88888.00 2007-04-28 05:26:06.125 118 12370.25 167.70 55457.80 88888.00 2007-04-28 05:26:06.250 118 12370.17 167.75 55457.78 88888.00 2007-04-28 05:26:06.375 118 12370.12 167.85 55457.80 88888.00 2007-04-28 05:26:06.500 118 12370.00 167.88 55457.82 88888.00 2007-04-28 05:26:06.625 118 12369.92 167.93 55457.85 88888.00 2007-04-28 05:26:06.750 118 12369.80 167.95 55457.82 88888.00 2007-04-28 05:26:06.875 118 12369.75 168.03 55457.85 88888.00 2007-04-28 05:26:07.000 118 12369.62 168.07 55457.82 88888.00 2007-04-28 05:26:07.125 118 12369.50 168.12 55457.88 88888.00 2007-04-28 05:26:07.250 118 12369.42 168.20 55457.90 88888.00 2007-04-28 05:26:07.375 118 12369.40 168.25 55457.95 88888.00 2007-04-28 05:26:07.500 118 12369.33 168.28 55457.97 88888.00 2007-04-28 05:26:07.625 118 12369.17 168.32 55458.00 88888.00 2007-04-28 05:26:07.750 118 12369.12 168.43 55458.05 88888.00 2007-04-28 05:26:07.875 118 12369.05 168.55 55458.05 88888.00 2007-04-28 05:26:08.000 118 12368.95 168.55 55458.05 88888.00 2007-04-28 05:26:08.125 118 12368.88 168.53 55458.07 88888.00 2007-04-28 05:26:08.250 118 12368.73 168.57 55458.07 88888.00 2007-04-28 05:26:08.375 118 12368.65 168.65 55458.10 88888.00 2007-04-28 05:26:08.500 118 12368.62 168.70 55458.12 88888.00 2007-04-28 05:26:08.625 118 12368.58 168.70 55458.12 88888.00 2007-04-28 05:26:08.750 118 12368.52 168.78 55458.12 88888.00 2007-04-28 05:26:08.875 118 12368.50 168.75 55458.12 88888.00 2007-04-28 05:26:09.000 118 12368.48 168.82 55458.15 88888.00 2007-04-28 05:26:09.125 118 12368.40 168.88 55458.20 88888.00 2007-04-28 05:26:09.250 118 12368.23 168.85 55458.20 88888.00 2007-04-28 05:26:09.375 118 12368.23 168.93 55458.20 88888.00 2007-04-28 05:26:09.500 118 12368.12 169.03 55458.28 88888.00 2007-04-28 05:26:09.625 118 12368.02 169.12 55458.28 88888.00 2007-04-28 05:26:09.750 118 12367.95 169.15 55458.30 88888.00 2007-04-28 05:26:09.875 118 12367.92 169.18 55458.30 88888.00 2007-04-28 05:26:10.000 118 12367.88 169.20 55458.32 88888.00 2007-04-28 05:26:10.125 118 12367.80 169.28 55458.35 88888.00 2007-04-28 05:26:10.250 118 12367.73 169.28 55458.38 88888.00 2007-04-28 05:26:10.375 118 12367.65 169.35 55458.38 88888.00 2007-04-28 05:26:10.500 118 12367.58 169.43 55458.38 88888.00 2007-04-28 05:26:10.625 118 12367.58 169.40 55458.38 88888.00 2007-04-28 05:26:10.750 118 12367.55 169.47 55458.40 88888.00 2007-04-28 05:26:10.875 118 12367.45 169.55 55458.43 88888.00 2007-04-28 05:26:11.000 118 12367.38 169.60 55458.40 88888.00 2007-04-28 05:26:11.125 118 12367.25 169.60 55458.40 88888.00 2007-04-28 05:26:11.250 118 12367.12 169.57 55458.43 88888.00 2007-04-28 05:26:11.375 118 12367.10 169.70 55458.45 88888.00 2007-04-28 05:26:11.500 118 12367.08 169.78 55458.45 88888.00 2007-04-28 05:26:11.625 118 12367.05 169.82 55458.45 88888.00 2007-04-28 05:26:11.750 118 12366.98 169.85 55458.47 88888.00 2007-04-28 05:26:11.875 118 12366.92 169.93 55458.53 88888.00 2007-04-28 05:26:12.000 118 12366.90 169.97 55458.53 88888.00 2007-04-28 05:26:12.125 118 12366.85 170.05 55458.57 88888.00 2007-04-28 05:26:12.250 118 12366.75 170.07 55458.57 88888.00 2007-04-28 05:26:12.375 118 12366.67 170.07 55458.55 88888.00 2007-04-28 05:26:12.500 118 12366.65 170.20 55458.60 88888.00 2007-04-28 05:26:12.625 118 12366.70 170.30 55458.60 88888.00 2007-04-28 05:26:12.750 118 12366.67 170.35 55458.57 88888.00 2007-04-28 05:26:12.875 118 12366.58 170.35 55458.60 88888.00 2007-04-28 05:26:13.000 118 12366.52 170.40 55458.60 88888.00 2007-04-28 05:26:13.125 118 12366.45 170.40 55458.57 88888.00 2007-04-28 05:26:13.250 118 12366.50 170.45 55458.60 88888.00 2007-04-28 05:26:13.375 118 12366.50 170.47 55458.62 88888.00 2007-04-28 05:26:13.500 118 12366.42 170.55 55458.65 88888.00 2007-04-28 05:26:13.625 118 12366.38 170.68 55458.70 88888.00 2007-04-28 05:26:13.750 118 12366.25 170.78 55458.70 88888.00 2007-04-28 05:26:13.875 118 12366.27 170.80 55458.68 88888.00 2007-04-28 05:26:14.000 118 12366.25 170.82 55458.70 88888.00 2007-04-28 05:26:14.125 118 12366.20 170.88 55458.70 88888.00 2007-04-28 05:26:14.250 118 12366.08 170.90 55458.70 88888.00 2007-04-28 05:26:14.375 118 12366.05 171.00 55458.70 88888.00 2007-04-28 05:26:14.500 118 12366.05 171.10 55458.72 88888.00 2007-04-28 05:26:14.625 118 12366.00 171.15 55458.72 88888.00 2007-04-28 05:26:14.750 118 12365.98 171.15 55458.70 88888.00 2007-04-28 05:26:14.875 118 12365.92 171.22 55458.70 88888.00 2007-04-28 05:26:15.000 118 12365.88 171.30 55458.70 88888.00 2007-04-28 05:26:15.125 118 12365.90 171.45 55458.78 88888.00 2007-04-28 05:26:15.250 118 12365.80 171.47 55458.80 88888.00 2007-04-28 05:26:15.375 118 12365.77 171.50 55458.85 88888.00 2007-04-28 05:26:15.500 118 12365.73 171.50 55458.80 88888.00 2007-04-28 05:26:15.625 118 12365.75 171.57 55458.82 88888.00 2007-04-28 05:26:15.750 118 12365.73 171.68 55458.82 88888.00 2007-04-28 05:26:15.875 118 12365.70 171.75 55458.78 88888.00 2007-04-28 05:26:16.000 118 12365.65 171.75 55458.78 88888.00 2007-04-28 05:26:16.125 118 12365.60 171.80 55458.82 88888.00 2007-04-28 05:26:16.250 118 12365.55 171.90 55458.85 88888.00 2007-04-28 05:26:16.375 118 12365.58 171.95 55458.85 88888.00 2007-04-28 05:26:16.500 118 12365.55 172.00 55458.80 88888.00 2007-04-28 05:26:16.625 118 12365.55 172.05 55458.80 88888.00 2007-04-28 05:26:16.750 118 12365.50 172.05 55458.80 88888.00 2007-04-28 05:26:16.875 118 12365.42 172.12 55458.80 88888.00 2007-04-28 05:26:17.000 118 12365.40 172.22 55458.82 88888.00 2007-04-28 05:26:17.125 118 12365.38 172.30 55458.85 88888.00 2007-04-28 05:26:17.250 118 12365.33 172.35 55458.85 88888.00 2007-04-28 05:26:17.375 118 12365.33 172.40 55458.82 88888.00 2007-04-28 05:26:17.500 118 12365.30 172.47 55458.82 88888.00 2007-04-28 05:26:17.625 118 12365.33 172.55 55458.82 88888.00 2007-04-28 05:26:17.750 118 12365.30 172.57 55458.82 88888.00 2007-04-28 05:26:17.875 118 12365.27 172.62 55458.85 88888.00 2007-04-28 05:26:18.000 118 12365.17 172.68 55458.85 88888.00 2007-04-28 05:26:18.125 118 12365.15 172.78 55458.88 88888.00 2007-04-28 05:26:18.250 118 12365.17 172.80 55458.90 88888.00 2007-04-28 05:26:18.375 118 12365.08 172.80 55458.90 88888.00 2007-04-28 05:26:18.500 118 12365.02 172.85 55458.90 88888.00 2007-04-28 05:26:18.625 118 12365.15 172.95 55458.90 88888.00 2007-04-28 05:26:18.750 118 12365.17 173.05 55458.93 88888.00 2007-04-28 05:26:18.875 118 12365.15 173.18 55458.93 88888.00 2007-04-28 05:26:19.000 118 12365.12 173.20 55458.93 88888.00 2007-04-28 05:26:19.125 118 12365.05 173.20 55458.93 88888.00 2007-04-28 05:26:19.250 118 12365.02 173.28 55458.88 88888.00 2007-04-28 05:26:19.375 118 12365.02 173.38 55458.93 88888.00 2007-04-28 05:26:19.500 118 12364.98 173.47 55458.93 88888.00 2007-04-28 05:26:19.625 118 12364.90 173.47 55458.93 88888.00 2007-04-28 05:26:19.750 118 12364.85 173.47 55458.90 88888.00 2007-04-28 05:26:19.875 118 12364.88 173.55 55458.95 88888.00 2007-04-28 05:26:20.000 118 12364.92 173.62 55458.93 88888.00 2007-04-28 05:26:20.125 118 12364.88 173.65 55458.97 88888.00 2007-04-28 05:26:20.250 118 12364.90 173.75 55459.00 88888.00 2007-04-28 05:26:20.375 118 12364.92 173.80 55458.97 88888.00 2007-04-28 05:26:20.500 118 12364.90 173.90 55458.97 88888.00 2007-04-28 05:26:20.625 118 12364.85 173.97 55458.97 88888.00 2007-04-28 05:26:20.750 118 12364.83 174.07 55458.93 88888.00 2007-04-28 05:26:20.875 118 12364.83 174.12 55458.93 88888.00 2007-04-28 05:26:21.000 118 12364.83 174.15 55458.93 88888.00 2007-04-28 05:26:21.125 118 12364.77 174.20 55458.93 88888.00 2007-04-28 05:26:21.250 118 12364.77 174.25 55458.90 88888.00 2007-04-28 05:26:21.375 118 12364.83 174.35 55458.93 88888.00 2007-04-28 05:26:21.500 118 12364.80 174.38 55458.95 88888.00 2007-04-28 05:26:21.625 118 12364.73 174.40 55458.97 88888.00 2007-04-28 05:26:21.750 118 12364.73 174.47 55458.95 88888.00 2007-04-28 05:26:21.875 118 12364.75 174.60 55458.95 88888.00 2007-04-28 05:26:22.000 118 12364.70 174.62 55458.90 88888.00 2007-04-28 05:26:22.125 118 12364.60 174.68 55458.93 88888.00 2007-04-28 05:26:22.250 118 12364.60 174.72 55458.93 88888.00 2007-04-28 05:26:22.375 118 12364.60 174.82 55458.93 88888.00 2007-04-28 05:26:22.500 118 12364.55 174.88 55458.93 88888.00 2007-04-28 05:26:22.625 118 12364.60 174.95 55458.93 88888.00 2007-04-28 05:26:22.750 118 12364.60 175.05 55458.93 88888.00 2007-04-28 05:26:22.875 118 12364.50 175.07 55458.93 88888.00 2007-04-28 05:26:23.000 118 12364.42 175.03 55458.90 88888.00 2007-04-28 05:26:23.125 118 12364.45 175.15 55458.93 88888.00 2007-04-28 05:26:23.250 118 12364.52 175.22 55458.93 88888.00 2007-04-28 05:26:23.375 118 12364.50 175.30 55458.93 88888.00 2007-04-28 05:26:23.500 118 12364.50 175.38 55458.93 88888.00 2007-04-28 05:26:23.625 118 12364.52 175.43 55458.90 88888.00 2007-04-28 05:26:23.750 118 12364.48 175.45 55458.90 88888.00 2007-04-28 05:26:23.875 118 12364.50 175.55 55458.93 88888.00 2007-04-28 05:26:24.000 118 12364.50 175.60 55458.93 88888.00 2007-04-28 05:26:24.125 118 12364.42 175.62 55458.90 88888.00 2007-04-28 05:26:24.250 118 12364.40 175.70 55458.88 88888.00 2007-04-28 05:26:24.375 118 12364.42 175.72 55458.82 88888.00 2007-04-28 05:26:24.500 118 12364.42 175.78 55458.85 88888.00 2007-04-28 05:26:24.625 118 12364.45 175.88 55458.90 88888.00 2007-04-28 05:26:24.750 118 12364.42 176.00 55458.93 88888.00 2007-04-28 05:26:24.875 118 12364.40 176.07 55458.93 88888.00 2007-04-28 05:26:25.000 118 12364.33 176.12 55458.93 88888.00 2007-04-28 05:26:25.125 118 12364.30 176.12 55458.90 88888.00 2007-04-28 05:26:25.250 118 12364.27 176.18 55458.90 88888.00 2007-04-28 05:26:25.375 118 12364.33 176.28 55458.88 88888.00 2007-04-28 05:26:25.500 118 12364.30 176.35 55458.88 88888.00 2007-04-28 05:26:25.625 118 12364.23 176.40 55458.90 88888.00 2007-04-28 05:26:25.750 118 12364.23 176.45 55458.90 88888.00 2007-04-28 05:26:25.875 118 12364.25 176.55 55458.88 88888.00 2007-04-28 05:26:26.000 118 12364.20 176.55 55458.82 88888.00 2007-04-28 05:26:26.125 118 12364.20 176.57 55458.80 88888.00 2007-04-28 05:26:26.250 118 12364.20 176.62 55458.82 88888.00 2007-04-28 05:26:26.375 118 12364.25 176.75 55458.85 88888.00 2007-04-28 05:26:26.500 118 12364.15 176.78 55458.82 88888.00 2007-04-28 05:26:26.625 118 12364.17 176.80 55458.82 88888.00 2007-04-28 05:26:26.750 118 12364.17 176.85 55458.85 88888.00 2007-04-28 05:26:26.875 118 12364.12 176.90 55458.82 88888.00 2007-04-28 05:26:27.000 118 12364.12 176.97 55458.80 88888.00 2007-04-28 05:26:27.125 118 12364.15 177.07 55458.80 88888.00 2007-04-28 05:26:27.250 118 12364.08 177.10 55458.80 88888.00 2007-04-28 05:26:27.375 118 12364.08 177.15 55458.78 88888.00 2007-04-28 05:26:27.500 118 12364.08 177.22 55458.78 88888.00 2007-04-28 05:26:27.625 118 12364.05 177.28 55458.80 88888.00 2007-04-28 05:26:27.750 118 12363.98 177.32 55458.82 88888.00 2007-04-28 05:26:27.875 118 12363.90 177.38 55458.80 88888.00 2007-04-28 05:26:28.000 118 12363.92 177.45 55458.80 88888.00 2007-04-28 05:26:28.125 118 12363.98 177.45 55458.80 88888.00 2007-04-28 05:26:28.250 118 12363.95 177.57 55458.80 88888.00 2007-04-28 05:26:28.375 118 12363.90 177.60 55458.80 88888.00 2007-04-28 05:26:28.500 118 12363.90 177.65 55458.78 88888.00 2007-04-28 05:26:28.625 118 12363.88 177.70 55458.78 88888.00 2007-04-28 05:26:28.750 118 12363.90 177.75 55458.80 88888.00 2007-04-28 05:26:28.875 118 12363.88 177.75 55458.78 88888.00 2007-04-28 05:26:29.000 118 12363.77 177.80 55458.75 88888.00 2007-04-28 05:26:29.125 118 12363.75 177.80 55458.78 88888.00 2007-04-28 05:26:29.250 118 12363.73 177.82 55458.78 88888.00 2007-04-28 05:26:29.375 118 12363.80 177.93 55458.78 88888.00 2007-04-28 05:26:29.500 118 12363.77 178.00 55458.78 88888.00 2007-04-28 05:26:29.625 118 12363.73 178.05 55458.78 88888.00 2007-04-28 05:26:29.750 118 12363.67 178.10 55458.78 88888.00 2007-04-28 05:26:29.875 118 12363.58 178.07 55458.78 88888.00 2007-04-28 05:26:30.000 118 12363.60 178.18 55458.78 88888.00 2007-04-28 05:26:30.125 118 12363.65 178.25 55458.80 88888.00 2007-04-28 05:26:30.250 118 12363.60 178.28 55458.80 88888.00 2007-04-28 05:26:30.375 118 12363.58 178.32 55458.80 88888.00 2007-04-28 05:26:30.500 118 12363.58 178.35 55458.75 88888.00 2007-04-28 05:26:30.625 118 12363.48 178.35 55458.72 88888.00 2007-04-28 05:26:30.750 118 12363.45 178.40 55458.75 88888.00 2007-04-28 05:26:30.875 118 12363.50 178.50 55458.80 88888.00 2007-04-28 05:26:31.000 118 12363.45 178.53 55458.80 88888.00 2007-04-28 05:26:31.125 118 12363.48 178.55 55458.80 88888.00 2007-04-28 05:26:31.250 118 12363.40 178.60 55458.78 88888.00 2007-04-28 05:26:31.375 118 12363.42 178.68 55458.80 88888.00 2007-04-28 05:26:31.500 118 12363.45 178.70 55458.75 88888.00 2007-04-28 05:26:31.625 118 12363.38 178.70 55458.72 88888.00 2007-04-28 05:26:31.750 118 12363.27 178.72 55458.72 88888.00 2007-04-28 05:26:31.875 118 12363.27 178.78 55458.72 88888.00 2007-04-28 05:26:32.000 118 12363.33 178.82 55458.72 88888.00 2007-04-28 05:26:32.125 118 12363.27 178.88 55458.75 88888.00 2007-04-28 05:26:32.250 118 12363.20 178.97 55458.70 88888.00 2007-04-28 05:26:32.375 118 12363.23 178.97 55458.70 88888.00 2007-04-28 05:26:32.500 118 12363.20 178.95 55458.70 88888.00 2007-04-28 05:26:32.625 118 12363.15 179.03 55458.70 88888.00 2007-04-28 05:26:32.750 118 12363.12 179.10 55458.70 88888.00 2007-04-28 05:26:32.875 118 12363.12 179.15 55458.70 88888.00 2007-04-28 05:26:33.000 118 12363.12 179.18 55458.70 88888.00 2007-04-28 05:26:33.125 118 12363.08 179.20 55458.72 88888.00 2007-04-28 05:26:33.250 118 12363.02 179.20 55458.70 88888.00 2007-04-28 05:26:33.375 118 12363.08 179.32 55458.70 88888.00 2007-04-28 05:26:33.500 118 12362.98 179.30 55458.70 88888.00 2007-04-28 05:26:33.625 118 12362.85 179.30 55458.68 88888.00 2007-04-28 05:26:33.750 118 12362.83 179.30 55458.65 88888.00 2007-04-28 05:26:33.875 118 12362.88 179.32 55458.62 88888.00 2007-04-28 05:26:34.000 118 12362.88 179.38 55458.65 88888.00 2007-04-28 05:26:34.125 118 12362.80 179.45 55458.68 88888.00 2007-04-28 05:26:34.250 118 12362.65 179.45 55458.65 88888.00 2007-04-28 05:26:34.375 118 12362.60 179.45 55458.62 88888.00 2007-04-28 05:26:34.500 118 12362.67 179.47 55458.62 88888.00 2007-04-28 05:26:34.625 118 12362.75 179.62 55458.70 88888.00 2007-04-28 05:26:34.750 118 12362.73 179.68 55458.72 88888.00 2007-04-28 05:26:34.875 118 12362.65 179.65 55458.68 88888.00 2007-04-28 05:26:35.000 118 12362.65 179.62 55458.65 88888.00 2007-04-28 05:26:35.125 118 12362.65 179.65 55458.62 88888.00 2007-04-28 05:26:35.250 118 12362.58 179.70 55458.62 88888.00 2007-04-28 05:26:35.375 118 12362.58 179.75 55458.62 88888.00 2007-04-28 05:26:35.500 118 12362.48 179.75 55458.62 88888.00 2007-04-28 05:26:35.625 118 12362.48 179.75 55458.60 88888.00 2007-04-28 05:26:35.750 118 12362.45 179.75 55458.62 88888.00 2007-04-28 05:26:35.875 118 12362.40 179.85 55458.62 88888.00 2007-04-28 05:26:36.000 118 12362.35 179.88 55458.62 88888.00 2007-04-28 05:26:36.125 118 12362.35 179.88 55458.62 88888.00 2007-04-28 05:26:36.250 118 12362.30 179.88 55458.62 88888.00 2007-04-28 05:26:36.375 118 12362.30 179.90 55458.62 88888.00 2007-04-28 05:26:36.500 118 12362.17 179.93 55458.62 88888.00 2007-04-28 05:26:36.625 118 12362.12 179.95 55458.62 88888.00 2007-04-28 05:26:36.750 118 12362.08 179.97 55458.60 88888.00 2007-04-28 05:26:36.875 118 12362.05 179.97 55458.60 88888.00 2007-04-28 05:26:37.000 118 12362.08 180.00 55458.62 88888.00 2007-04-28 05:26:37.125 118 12362.10 180.03 55458.62 88888.00 2007-04-28 05:26:37.250 118 12362.02 180.05 55458.65 88888.00 2007-04-28 05:26:37.375 118 12362.02 180.10 55458.65 88888.00 2007-04-28 05:26:37.500 118 12362.02 180.12 55458.62 88888.00 2007-04-28 05:26:37.625 118 12362.00 180.18 55458.62 88888.00 2007-04-28 05:26:37.750 118 12362.05 180.22 55458.65 88888.00 2007-04-28 05:26:37.875 118 12362.15 180.28 55458.65 88888.00 2007-04-28 05:26:38.000 118 12362.10 180.28 55458.60 88888.00 2007-04-28 05:26:38.125 118 12362.02 180.30 55458.62 88888.00 2007-04-28 05:26:38.250 118 12362.05 180.30 55458.62 88888.00 2007-04-28 05:26:38.375 118 12362.08 180.30 55458.62 88888.00 2007-04-28 05:26:38.500 118 12362.00 180.32 55458.60 88888.00 2007-04-28 05:26:38.625 118 12361.95 180.32 55458.57 88888.00 2007-04-28 05:26:38.750 118 12361.92 180.38 55458.60 88888.00 2007-04-28 05:26:38.875 118 12361.98 180.47 55458.62 88888.00 2007-04-28 05:26:39.000 118 12361.92 180.45 55458.60 88888.00 2007-04-28 05:26:39.125 118 12361.90 180.40 55458.62 88888.00 2007-04-28 05:26:39.250 118 12361.88 180.32 55458.57 88888.00 2007-04-28 05:26:39.375 118 12361.88 180.40 55458.57 88888.00 2007-04-28 05:26:39.500 118 12361.88 180.40 55458.55 88888.00 2007-04-28 05:26:39.625 118 12361.85 180.40 55458.55 88888.00 2007-04-28 05:26:39.750 118 12361.83 180.45 55458.55 88888.00 2007-04-28 05:26:39.875 118 12361.77 180.45 55458.55 88888.00 2007-04-28 05:26:40.000 118 12361.73 180.50 55458.57 88888.00 2007-04-28 05:26:40.125 118 12361.67 180.50 55458.57 88888.00 2007-04-28 05:26:40.250 118 12361.67 180.53 55458.53 88888.00 2007-04-28 05:26:40.375 118 12361.70 180.53 55458.55 88888.00 2007-04-28 05:26:40.500 118 12361.65 180.57 55458.55 88888.00 2007-04-28 05:26:40.625 118 12361.65 180.55 55458.50 88888.00 2007-04-28 05:26:40.750 118 12361.62 180.55 55458.50 88888.00 2007-04-28 05:26:40.875 118 12361.60 180.55 55458.53 88888.00 2007-04-28 05:26:41.000 118 12361.60 180.62 55458.55 88888.00 2007-04-28 05:26:41.125 118 12361.55 180.60 55458.57 88888.00 2007-04-28 05:26:41.250 118 12361.55 180.62 55458.57 88888.00 2007-04-28 05:26:41.375 118 12361.62 180.62 55458.57 88888.00 2007-04-28 05:26:41.500 118 12361.65 180.62 55458.55 88888.00 2007-04-28 05:26:41.625 118 12361.65 180.68 55458.57 88888.00 2007-04-28 05:26:41.750 118 12361.67 180.70 55458.57 88888.00 2007-04-28 05:26:41.875 118 12361.60 180.70 55458.53 88888.00 2007-04-28 05:26:42.000 118 12361.55 180.65 55458.47 88888.00 2007-04-28 05:26:42.125 118 12361.58 180.65 55458.50 88888.00 2007-04-28 05:26:42.250 118 12361.62 180.70 55458.55 88888.00 2007-04-28 05:26:42.375 118 12361.67 180.72 55458.53 88888.00 2007-04-28 05:26:42.500 118 12361.65 180.70 55458.53 88888.00 2007-04-28 05:26:42.625 118 12361.60 180.75 55458.50 88888.00 2007-04-28 05:26:42.750 118 12361.62 180.82 55458.53 88888.00 2007-04-28 05:26:42.875 118 12361.55 180.85 55458.50 88888.00 2007-04-28 05:26:43.000 118 12361.52 180.78 55458.47 88888.00 2007-04-28 05:26:43.125 118 12361.58 180.78 55458.45 88888.00 2007-04-28 05:26:43.250 118 12361.58 180.78 55458.50 88888.00 2007-04-28 05:26:43.375 118 12361.55 180.85 55458.50 88888.00 2007-04-28 05:26:43.500 118 12361.55 180.88 55458.50 88888.00 2007-04-28 05:26:43.625 118 12361.50 180.88 55458.47 88888.00 2007-04-28 05:26:43.750 118 12361.45 180.90 55458.50 88888.00 2007-04-28 05:26:43.875 118 12361.42 180.95 55458.53 88888.00 2007-04-28 05:26:44.000 118 12361.38 180.93 55458.50 88888.00 2007-04-28 05:26:44.125 118 12361.33 180.90 55458.50 88888.00 2007-04-28 05:26:44.250 118 12361.35 180.93 55458.50 88888.00 2007-04-28 05:26:44.375 118 12361.48 181.03 55458.47 88888.00 2007-04-28 05:26:44.500 118 12361.55 181.00 55458.47 88888.00 2007-04-28 05:26:44.625 118 12361.52 181.00 55458.50 88888.00 2007-04-28 05:26:44.750 118 12361.55 181.00 55458.45 88888.00 2007-04-28 05:26:44.875 118 12361.50 181.00 55458.43 88888.00 2007-04-28 05:26:45.000 118 12361.50 181.05 55458.45 88888.00 2007-04-28 05:26:45.125 118 12361.55 181.07 55458.47 88888.00 2007-04-28 05:26:45.250 118 12361.52 181.03 55458.47 88888.00 2007-04-28 05:26:45.375 118 12361.50 181.00 55458.45 88888.00 2007-04-28 05:26:45.500 118 12361.45 181.05 55458.45 88888.00 2007-04-28 05:26:45.625 118 12361.52 181.07 55458.47 88888.00 2007-04-28 05:26:45.750 118 12361.58 181.15 55458.47 88888.00 2007-04-28 05:26:45.875 118 12361.55 181.15 55458.50 88888.00 2007-04-28 05:26:46.000 118 12361.58 181.20 55458.53 88888.00 2007-04-28 05:26:46.125 118 12361.60 181.20 55458.55 88888.00 2007-04-28 05:26:46.250 118 12361.52 181.12 55458.53 88888.00 2007-04-28 05:26:46.375 118 12361.50 181.12 55458.47 88888.00 2007-04-28 05:26:46.500 118 12361.45 181.12 55458.50 88888.00 2007-04-28 05:26:46.625 118 12361.48 181.15 55458.50 88888.00 2007-04-28 05:26:46.750 118 12361.45 181.15 55458.47 88888.00 2007-04-28 05:26:46.875 118 12361.48 181.12 55458.47 88888.00 2007-04-28 05:26:47.000 118 12361.48 181.15 55458.47 88888.00 2007-04-28 05:26:47.125 118 12361.55 181.18 55458.50 88888.00 2007-04-28 05:26:47.250 118 12361.58 181.10 55458.50 88888.00 2007-04-28 05:26:47.375 118 12361.60 181.10 55458.50 88888.00 2007-04-28 05:26:47.500 118 12361.62 181.15 55458.50 88888.00 2007-04-28 05:26:47.625 118 12361.62 181.22 55458.47 88888.00 2007-04-28 05:26:47.750 118 12361.58 181.20 55458.45 88888.00 2007-04-28 05:26:47.875 118 12361.60 181.22 55458.45 88888.00 2007-04-28 05:26:48.000 118 12361.65 181.20 55458.45 88888.00 2007-04-28 05:26:48.125 118 12361.65 181.20 55458.47 88888.00 2007-04-28 05:26:48.250 118 12361.62 181.20 55458.45 88888.00 2007-04-28 05:26:48.375 118 12361.67 181.25 55458.45 88888.00 2007-04-28 05:26:48.500 118 12361.70 181.28 55458.43 88888.00 2007-04-28 05:26:48.625 118 12361.67 181.25 55458.43 88888.00 2007-04-28 05:26:48.750 118 12361.73 181.32 55458.47 88888.00 2007-04-28 05:26:48.875 118 12361.67 181.28 55458.43 88888.00 2007-04-28 05:26:49.000 118 12361.65 181.20 55458.40 88888.00 2007-04-28 05:26:49.125 118 12361.70 181.20 55458.45 88888.00 2007-04-28 05:26:49.250 118 12361.75 181.22 55458.47 88888.00 2007-04-28 05:26:49.375 118 12361.77 181.28 55458.45 88888.00 2007-04-28 05:26:49.500 118 12361.80 181.38 55458.45 88888.00 2007-04-28 05:26:49.625 118 12361.77 181.40 55458.47 88888.00 2007-04-28 05:26:49.750 118 12361.73 181.35 55458.47 88888.00 2007-04-28 05:26:49.875 118 12361.77 181.35 55458.45 88888.00 2007-04-28 05:26:50.000 118 12361.80 181.35 55458.45 88888.00 2007-04-28 05:26:50.125 118 12361.83 181.32 55458.47 88888.00 2007-04-28 05:26:50.250 118 12361.83 181.38 55458.47 88888.00 2007-04-28 05:26:50.375 118 12361.88 181.40 55458.47 88888.00 2007-04-28 05:26:50.500 118 12361.88 181.43 55458.47 88888.00 2007-04-28 05:26:50.625 118 12361.85 181.43 55458.47 88888.00 2007-04-28 05:26:50.750 118 12361.80 181.47 55458.47 88888.00 2007-04-28 05:26:50.875 118 12361.73 181.45 55458.45 88888.00 2007-04-28 05:26:51.000 118 12361.83 181.45 55458.45 88888.00 2007-04-28 05:26:51.125 118 12361.92 181.50 55458.47 88888.00 2007-04-28 05:26:51.250 118 12361.88 181.50 55458.50 88888.00 2007-04-28 05:26:51.375 118 12361.88 181.53 55458.47 88888.00 2007-04-28 05:26:51.500 118 12361.80 181.50 55458.45 88888.00 2007-04-28 05:26:51.625 118 12361.85 181.55 55458.45 88888.00 2007-04-28 05:26:51.750 118 12361.95 181.60 55458.45 88888.00 2007-04-28 05:26:51.875 118 12361.92 181.60 55458.47 88888.00 2007-04-28 05:26:52.000 118 12361.98 181.65 55458.45 88888.00 2007-04-28 05:26:52.125 118 12362.00 181.62 55458.50 88888.00 2007-04-28 05:26:52.250 118 12362.02 181.60 55458.47 88888.00 2007-04-28 05:26:52.375 118 12362.12 181.60 55458.47 88888.00 2007-04-28 05:26:52.500 118 12362.12 181.60 55458.47 88888.00 2007-04-28 05:26:52.625 118 12362.17 181.57 55458.45 88888.00 2007-04-28 05:26:52.750 118 12362.17 181.68 55458.47 88888.00 2007-04-28 05:26:52.875 118 12362.15 181.68 55458.47 88888.00 2007-04-28 05:26:53.000 118 12362.20 181.65 55458.47 88888.00 2007-04-28 05:26:53.125 118 12362.17 181.62 55458.47 88888.00 2007-04-28 05:26:53.250 118 12362.15 181.60 55458.45 88888.00 2007-04-28 05:26:53.375 118 12362.20 181.70 55458.50 88888.00 2007-04-28 05:26:53.500 118 12362.23 181.78 55458.53 88888.00 2007-04-28 05:26:53.625 118 12362.23 181.78 55458.50 88888.00 2007-04-28 05:26:53.750 118 12362.23 181.72 55458.47 88888.00 2007-04-28 05:26:53.875 118 12362.27 181.78 55458.47 88888.00 2007-04-28 05:26:54.000 118 12362.27 181.85 55458.50 88888.00 2007-04-28 05:26:54.125 118 12362.23 181.85 55458.47 88888.00 2007-04-28 05:26:54.250 118 12362.23 181.80 55458.47 88888.00 2007-04-28 05:26:54.375 118 12362.27 181.82 55458.45 88888.00 2007-04-28 05:26:54.500 118 12362.27 181.80 55458.45 88888.00 2007-04-28 05:26:54.625 118 12362.33 181.88 55458.45 88888.00 2007-04-28 05:26:54.750 118 12362.35 181.93 55458.50 88888.00 2007-04-28 05:26:54.875 118 12362.45 181.97 55458.50 88888.00 2007-04-28 05:26:55.000 118 12362.55 182.03 55458.50 88888.00 2007-04-28 05:26:55.125 118 12362.55 182.07 55458.50 88888.00 2007-04-28 05:26:55.250 118 12362.50 182.07 55458.50 88888.00 2007-04-28 05:26:55.375 118 12362.52 182.12 55458.53 88888.00 2007-04-28 05:26:55.500 118 12362.62 182.12 55458.55 88888.00 2007-04-28 05:26:55.625 118 12362.62 182.15 55458.55 88888.00 2007-04-28 05:26:55.750 118 12362.58 182.10 55458.53 88888.00 2007-04-28 05:26:55.875 118 12362.52 182.10 55458.50 88888.00 2007-04-28 05:26:56.000 118 12362.58 182.12 55458.47 88888.00 2007-04-28 05:26:56.125 118 12362.62 182.15 55458.50 88888.00 2007-04-28 05:26:56.250 118 12362.58 182.15 55458.55 88888.00 2007-04-28 05:26:56.375 118 12362.62 182.15 55458.53 88888.00 2007-04-28 05:26:56.500 118 12362.67 182.22 55458.55 88888.00 2007-04-28 05:26:56.625 118 12362.73 182.25 55458.57 88888.00 2007-04-28 05:26:56.750 118 12362.73 182.28 55458.57 88888.00 2007-04-28 05:26:56.875 118 12362.73 182.30 55458.60 88888.00 2007-04-28 05:26:57.000 118 12362.67 182.25 55458.53 88888.00 2007-04-28 05:26:57.125 118 12362.65 182.20 55458.55 88888.00 2007-04-28 05:26:57.250 118 12362.60 182.20 55458.55 88888.00 2007-04-28 05:26:57.375 118 12362.67 182.25 55458.55 88888.00 2007-04-28 05:26:57.500 118 12362.67 182.30 55458.55 88888.00 2007-04-28 05:26:57.625 118 12362.67 182.28 55458.55 88888.00 2007-04-28 05:26:57.750 118 12362.70 182.30 55458.57 88888.00 2007-04-28 05:26:57.875 118 12362.73 182.35 55458.62 88888.00 2007-04-28 05:26:58.000 118 12362.70 182.35 55458.60 88888.00 2007-04-28 05:26:58.125 118 12362.67 182.30 55458.60 88888.00 2007-04-28 05:26:58.250 118 12362.67 182.32 55458.62 88888.00 2007-04-28 05:26:58.375 118 12362.75 182.38 55458.65 88888.00 2007-04-28 05:26:58.500 118 12362.77 182.38 55458.70 88888.00 2007-04-28 05:26:58.625 118 12362.75 182.38 55458.68 88888.00 2007-04-28 05:26:58.750 118 12362.73 182.35 55458.65 88888.00 2007-04-28 05:26:58.875 118 12362.70 182.38 55458.68 88888.00 2007-04-28 05:26:59.000 118 12362.67 182.35 55458.62 88888.00 2007-04-28 05:26:59.125 118 12362.65 182.35 55458.62 88888.00 2007-04-28 05:26:59.250 118 12362.60 182.35 55458.70 88888.00 2007-04-28 05:26:59.375 118 12362.62 182.38 55458.68 88888.00 2007-04-28 05:26:59.500 118 12362.62 182.35 55458.70 88888.00 2007-04-28 05:26:59.625 118 12362.62 182.38 55458.70 88888.00 2007-04-28 05:26:59.750 118 12362.60 182.43 55458.72 88888.00 2007-04-28 05:26:59.875 118 12362.55 182.43 55458.75 88888.00 2007-04-28 05:27:00.000 118 12362.58 182.40 55458.75 88888.00 2007-04-28 05:27:00.125 118 12362.65 182.47 55458.78 88888.00 2007-04-28 05:27:00.250 118 12362.65 182.50 55458.78 88888.00 2007-04-28 05:27:00.375 118 12362.60 182.47 55458.78 88888.00 2007-04-28 05:27:00.500 118 12362.52 182.40 55458.78 88888.00 2007-04-28 05:27:00.625 118 12362.58 182.40 55458.75 88888.00 2007-04-28 05:27:00.750 118 12362.58 182.43 55458.78 88888.00 2007-04-28 05:27:00.875 118 12362.58 182.47 55458.80 88888.00 2007-04-28 05:27:01.000 118 12362.58 182.47 55458.82 88888.00 2007-04-28 05:27:01.125 118 12362.58 182.47 55458.85 88888.00 2007-04-28 05:27:01.250 118 12362.50 182.47 55458.85 88888.00 2007-04-28 05:27:01.375 118 12362.50 182.55 55458.88 88888.00 2007-04-28 05:27:01.500 118 12362.48 182.55 55458.90 88888.00 2007-04-28 05:27:01.625 118 12362.50 182.53 55458.93 88888.00 2007-04-28 05:27:01.750 118 12362.48 182.55 55458.90 88888.00 2007-04-28 05:27:01.875 118 12362.42 182.57 55458.90 88888.00 2007-04-28 05:27:02.000 118 12362.42 182.55 55458.88 88888.00 2007-04-28 05:27:02.125 118 12362.50 182.57 55458.93 88888.00 2007-04-28 05:27:02.250 118 12362.45 182.47 55458.97 88888.00 2007-04-28 05:27:02.375 118 12362.48 182.47 55458.97 88888.00 2007-04-28 05:27:02.500 118 12362.45 182.50 55458.97 88888.00 2007-04-28 05:27:02.625 118 12362.45 182.50 55458.95 88888.00 2007-04-28 05:27:02.750 118 12362.40 182.57 55458.97 88888.00 2007-04-28 05:27:02.875 118 12362.42 182.57 55459.00 88888.00 2007-04-28 05:27:03.000 118 12362.42 182.57 55458.97 88888.00 2007-04-28 05:27:03.125 118 12362.42 182.57 55459.03 88888.00 2007-04-28 05:27:03.250 118 12362.45 182.57 55459.05 88888.00 2007-04-28 05:27:03.375 118 12362.42 182.57 55459.05 88888.00 2007-04-28 05:27:03.500 118 12362.38 182.53 55459.07 88888.00 2007-04-28 05:27:03.625 118 12362.33 182.53 55459.05 88888.00 2007-04-28 05:27:03.750 118 12362.33 182.53 55459.03 88888.00 2007-04-28 05:27:03.875 118 12362.30 182.53 55459.10 88888.00 2007-04-28 05:27:04.000 118 12362.30 182.55 55459.07 88888.00 2007-04-28 05:27:04.125 118 12362.27 182.55 55459.12 88888.00 2007-04-28 05:27:04.250 118 12362.30 182.60 55459.18 88888.00 2007-04-28 05:27:04.375 118 12362.35 182.62 55459.18 88888.00 2007-04-28 05:27:04.500 118 12362.38 182.60 55459.18 88888.00 2007-04-28 05:27:04.625 118 12362.27 182.57 55459.20 88888.00 2007-04-28 05:27:04.750 118 12362.23 182.55 55459.20 88888.00 2007-04-28 05:27:04.875 118 12362.25 182.57 55459.22 88888.00 2007-04-28 05:27:05.000 118 12362.30 182.62 55459.22 88888.00 2007-04-28 05:27:05.125 118 12362.35 182.62 55459.25 88888.00 2007-04-28 05:27:05.250 118 12362.33 182.65 55459.28 88888.00 2007-04-28 05:27:05.375 118 12362.25 182.62 55459.28 88888.00 2007-04-28 05:27:05.500 118 12362.12 182.50 55459.25 88888.00 2007-04-28 05:27:05.625 118 12362.15 182.53 55459.28 88888.00 2007-04-28 05:27:05.750 118 12362.23 182.60 55459.32 88888.00 2007-04-28 05:27:05.875 118 12362.25 182.62 55459.35 88888.00 2007-04-28 05:27:06.000 118 12362.12 182.57 55459.35 88888.00 2007-04-28 05:27:06.125 118 12362.00 182.57 55459.35 88888.00 2007-04-28 05:27:06.250 118 12362.00 182.55 55459.38 88888.00 2007-04-28 05:27:06.375 118 12362.02 182.53 55459.38 88888.00 2007-04-28 05:27:06.500 118 12361.95 182.47 55459.40 88888.00 2007-04-28 05:27:06.625 118 12361.92 182.53 55459.43 88888.00 2007-04-28 05:27:06.750 118 12361.88 182.50 55459.47 88888.00 2007-04-28 05:27:06.875 118 12361.77 182.47 55459.45 88888.00 2007-04-28 05:27:07.000 118 12361.80 182.53 55459.47 88888.00 2007-04-28 05:27:07.125 118 12361.88 182.55 55459.50 88888.00 2007-04-28 05:27:07.250 118 12361.85 182.47 55459.55 88888.00 2007-04-28 05:27:07.375 118 12361.80 182.53 55459.55 88888.00 2007-04-28 05:27:07.500 118 12361.73 182.50 55459.55 88888.00 2007-04-28 05:27:07.625 118 12361.65 182.40 55459.53 88888.00 2007-04-28 05:27:07.750 118 12361.60 182.35 55459.53 88888.00 2007-04-28 05:27:07.875 118 12361.62 182.45 55459.57 88888.00 2007-04-28 05:27:08.000 118 12361.70 182.50 55459.57 88888.00 2007-04-28 05:27:08.125 118 12361.65 182.50 55459.57 88888.00 2007-04-28 05:27:08.250 118 12361.58 182.45 55459.60 88888.00 2007-04-28 05:27:08.375 118 12361.58 182.50 55459.62 88888.00 2007-04-28 05:27:08.500 118 12361.60 182.47 55459.65 88888.00 2007-04-28 05:27:08.625 118 12361.60 182.45 55459.65 88888.00 2007-04-28 05:27:08.750 118 12361.62 182.47 55459.72 88888.00 2007-04-28 05:27:08.875 118 12361.67 182.50 55459.72 88888.00 2007-04-28 05:27:09.000 118 12361.55 182.45 55459.70 88888.00 2007-04-28 05:27:09.125 118 12361.45 182.47 55459.75 88888.00 2007-04-28 05:27:09.250 118 12361.45 182.45 55459.75 88888.00 2007-04-28 05:27:09.375 118 12361.50 182.45 55459.75 88888.00 2007-04-28 05:27:09.500 118 12361.45 182.40 55459.75 88888.00 2007-04-28 05:27:09.625 118 12361.40 182.38 55459.78 88888.00 2007-04-28 05:27:09.750 118 12361.40 182.45 55459.82 88888.00 2007-04-28 05:27:09.875 118 12361.35 182.38 55459.80 88888.00 2007-04-28 05:27:10.000 118 12361.30 182.35 55459.78 88888.00 2007-04-28 05:27:10.125 118 12361.35 182.38 55459.80 88888.00 2007-04-28 05:27:10.250 118 12361.30 182.38 55459.82 88888.00 2007-04-28 05:27:10.375 118 12361.35 182.43 55459.85 88888.00 2007-04-28 05:27:10.500 118 12361.38 182.35 55459.88 88888.00 2007-04-28 05:27:10.625 118 12361.35 182.30 55459.85 88888.00 2007-04-28 05:27:10.750 118 12361.42 182.32 55459.88 88888.00 2007-04-28 05:27:10.875 118 12361.40 182.35 55459.90 88888.00 2007-04-28 05:27:11.000 118 12361.30 182.35 55459.90 88888.00 2007-04-28 05:27:11.125 118 12361.27 182.32 55459.90 88888.00 2007-04-28 05:27:11.250 118 12361.17 182.28 55459.90 88888.00 2007-04-28 05:27:11.375 118 12361.30 182.38 55459.95 88888.00 2007-04-28 05:27:11.500 118 12361.25 182.35 55459.95 88888.00 2007-04-28 05:27:11.625 118 12361.23 182.35 55459.93 88888.00 2007-04-28 05:27:11.750 118 12361.25 182.40 55459.97 88888.00 2007-04-28 05:27:11.875 118 12361.23 182.43 55460.00 88888.00 2007-04-28 05:27:12.000 118 12361.27 182.38 55460.00 88888.00 2007-04-28 05:27:12.125 118 12361.27 182.40 55460.00 88888.00 2007-04-28 05:27:12.250 118 12361.20 182.45 55460.00 88888.00 2007-04-28 05:27:12.375 118 12361.17 182.47 55459.97 88888.00 2007-04-28 05:27:12.500 118 12361.15 182.50 55460.00 88888.00 2007-04-28 05:27:12.625 118 12361.15 182.45 55460.03 88888.00 2007-04-28 05:27:12.750 118 12361.23 182.47 55460.03 88888.00 2007-04-28 05:27:12.875 118 12361.27 182.47 55460.03 88888.00 2007-04-28 05:27:13.000 118 12361.25 182.50 55460.05 88888.00 2007-04-28 05:27:13.125 118 12361.25 182.55 55460.07 88888.00 2007-04-28 05:27:13.250 118 12361.25 182.45 55460.03 88888.00 2007-04-28 05:27:13.375 118 12361.20 182.47 55460.05 88888.00 2007-04-28 05:27:13.500 118 12361.25 182.57 55460.10 88888.00 2007-04-28 05:27:13.625 118 12361.27 182.60 55460.07 88888.00 2007-04-28 05:27:13.750 118 12361.30 182.55 55460.07 88888.00 2007-04-28 05:27:13.875 118 12361.27 182.53 55460.05 88888.00 2007-04-28 05:27:14.000 118 12361.30 182.60 55460.10 88888.00 2007-04-28 05:27:14.125 118 12361.30 182.62 55460.10 88888.00 2007-04-28 05:27:14.250 118 12361.27 182.62 55460.07 88888.00 2007-04-28 05:27:14.375 118 12361.33 182.65 55460.10 88888.00 2007-04-28 05:27:14.500 118 12361.35 182.70 55460.12 88888.00 2007-04-28 05:27:14.625 118 12361.40 182.75 55460.15 88888.00 2007-04-28 05:27:14.750 118 12361.42 182.80 55460.15 88888.00 2007-04-28 05:27:14.875 118 12361.45 182.82 55460.10 88888.00 2007-04-28 05:27:15.000 118 12361.40 182.80 55460.15 88888.00 2007-04-28 05:27:15.125 118 12361.38 182.82 55460.18 88888.00 2007-04-28 05:27:15.250 118 12361.40 182.82 55460.18 88888.00 2007-04-28 05:27:15.375 118 12361.55 182.88 55460.18 88888.00 2007-04-28 05:27:15.500 118 12361.60 182.93 55460.15 88888.00 2007-04-28 05:27:15.625 118 12361.58 182.95 55460.15 88888.00 2007-04-28 05:27:15.750 118 12361.55 182.97 55460.15 88888.00 2007-04-28 05:27:15.875 118 12361.65 183.05 55460.18 88888.00 2007-04-28 05:27:16.000 118 12361.67 183.05 55460.18 88888.00 2007-04-28 05:27:16.125 118 12361.67 183.05 55460.20 88888.00 2007-04-28 05:27:16.250 118 12361.67 183.00 55460.20 88888.00 2007-04-28 05:27:16.375 118 12361.75 183.00 55460.15 88888.00 2007-04-28 05:27:16.500 118 12361.77 183.05 55460.18 88888.00 2007-04-28 05:27:16.625 118 12361.77 183.10 55460.18 88888.00 2007-04-28 05:27:16.750 118 12361.77 183.15 55460.20 88888.00 2007-04-28 05:27:16.875 118 12361.80 183.15 55460.20 88888.00 2007-04-28 05:27:17.000 118 12361.77 183.18 55460.20 88888.00 2007-04-28 05:27:17.125 118 12361.83 183.22 55460.20 88888.00 2007-04-28 05:27:17.250 118 12361.88 183.22 55460.20 88888.00 2007-04-28 05:27:17.375 118 12361.98 183.22 55460.20 88888.00 2007-04-28 05:27:17.500 118 12362.05 183.20 55460.20 88888.00 2007-04-28 05:27:17.625 118 12362.05 183.25 55460.22 88888.00 2007-04-28 05:27:17.750 118 12362.05 183.32 55460.22 88888.00 2007-04-28 05:27:17.875 118 12362.08 183.35 55460.22 88888.00 2007-04-28 05:27:18.000 118 12362.12 183.32 55460.25 88888.00 2007-04-28 05:27:18.125 118 12362.12 183.38 55460.22 88888.00 2007-04-28 05:27:18.250 118 12362.12 183.40 55460.22 88888.00 2007-04-28 05:27:18.375 118 12362.20 183.43 55460.18 88888.00 2007-04-28 05:27:18.500 118 12362.30 183.38 55460.20 88888.00 2007-04-28 05:27:18.625 118 12362.38 183.43 55460.22 88888.00 2007-04-28 05:27:18.750 118 12362.42 183.53 55460.22 88888.00 2007-04-28 05:27:18.875 118 12362.45 183.55 55460.20 88888.00 2007-04-28 05:27:19.000 118 12362.42 183.47 55460.18 88888.00 2007-04-28 05:27:19.125 118 12362.42 183.47 55460.22 88888.00 2007-04-28 05:27:19.250 118 12362.45 183.50 55460.22 88888.00 2007-04-28 05:27:19.375 118 12362.55 183.57 55460.20 88888.00 2007-04-28 05:27:19.500 118 12362.62 183.62 55460.20 88888.00 2007-04-28 05:27:19.625 118 12362.70 183.60 55460.20 88888.00 2007-04-28 05:27:19.750 118 12362.67 183.65 55460.25 88888.00 2007-04-28 05:27:19.875 118 12362.80 183.72 55460.25 88888.00 2007-04-28 05:27:20.000 118 12362.90 183.70 55460.20 88888.00 2007-04-28 05:27:20.125 118 12362.95 183.62 55460.15 88888.00 2007-04-28 05:27:20.250 118 12362.88 183.60 55460.18 88888.00 2007-04-28 05:27:20.375 118 12362.98 183.70 55460.20 88888.00 2007-04-28 05:27:20.500 118 12363.08 183.80 55460.20 88888.00 2007-04-28 05:27:20.625 118 12363.02 183.80 55460.20 88888.00 2007-04-28 05:27:20.750 118 12363.08 183.80 55460.18 88888.00 2007-04-28 05:27:20.875 118 12363.08 183.80 55460.20 88888.00 2007-04-28 05:27:21.000 118 12363.17 183.85 55460.18 88888.00 2007-04-28 05:27:21.125 118 12363.23 183.85 55460.20 88888.00 2007-04-28 05:27:21.250 118 12363.30 183.82 55460.20 88888.00 2007-04-28 05:27:21.375 118 12363.33 183.85 55460.15 88888.00 2007-04-28 05:27:21.500 118 12363.35 183.90 55460.18 88888.00 2007-04-28 05:27:21.625 118 12363.40 183.93 55460.12 88888.00 2007-04-28 05:27:21.750 118 12363.45 183.95 55460.12 88888.00 2007-04-28 05:27:21.875 118 12363.60 184.03 55460.18 88888.00 2007-04-28 05:27:22.000 118 12363.67 184.07 55460.20 88888.00 2007-04-28 05:27:22.125 118 12363.67 184.00 55460.20 88888.00 2007-04-28 05:27:22.250 118 12363.70 184.10 55460.20 88888.00 2007-04-28 05:27:22.375 118 12363.80 184.10 55460.15 88888.00 2007-04-28 05:27:22.500 118 12363.83 184.05 55460.15 88888.00 2007-04-28 05:27:22.625 118 12363.83 184.07 55460.15 88888.00 2007-04-28 05:27:22.750 118 12363.95 184.12 55460.15 88888.00 2007-04-28 05:27:22.875 118 12364.02 184.18 55460.15 88888.00 2007-04-28 05:27:23.000 118 12364.05 184.22 55460.12 88888.00 2007-04-28 05:27:23.125 118 12364.12 184.28 55460.15 88888.00 2007-04-28 05:27:23.250 118 12364.17 184.25 55460.18 88888.00 2007-04-28 05:27:23.375 118 12364.17 184.28 55460.15 88888.00 2007-04-28 05:27:23.500 118 12364.23 184.38 55460.15 88888.00 2007-04-28 05:27:23.625 118 12364.40 184.43 55460.20 88888.00 2007-04-28 05:27:23.750 118 12364.38 184.38 55460.15 88888.00 2007-04-28 05:27:23.875 118 12364.42 184.43 55460.12 88888.00 2007-04-28 05:27:24.000 118 12364.55 184.43 55460.10 88888.00 2007-04-28 05:27:24.125 118 12364.65 184.45 55460.12 88888.00 2007-04-28 05:27:24.250 118 12364.67 184.53 55460.15 88888.00 2007-04-28 05:27:24.375 118 12364.73 184.60 55460.12 88888.00 2007-04-28 05:27:24.500 118 12364.80 184.62 55460.10 88888.00 2007-04-28 05:27:24.625 118 12364.88 184.65 55460.07 88888.00 2007-04-28 05:27:24.750 118 12365.00 184.62 55460.05 88888.00 2007-04-28 05:27:24.875 118 12365.10 184.62 55460.05 88888.00 2007-04-28 05:27:25.000 118 12365.15 184.70 55460.05 88888.00 2007-04-28 05:27:25.125 118 12365.25 184.78 55460.07 88888.00 2007-04-28 05:27:25.250 118 12365.27 184.75 55460.03 88888.00 2007-04-28 05:27:25.375 118 12365.30 184.80 55460.05 88888.00 2007-04-28 05:27:25.500 118 12365.45 184.85 55460.10 88888.00 2007-04-28 05:27:25.625 118 12365.50 184.85 55460.05 88888.00 2007-04-28 05:27:25.750 118 12365.45 184.88 55460.07 88888.00 2007-04-28 05:27:25.875 118 12365.52 184.93 55460.05 88888.00 2007-04-28 05:27:26.000 118 12365.55 184.95 55460.03 88888.00 2007-04-28 05:27:26.125 118 12365.67 185.00 55460.05 88888.00 2007-04-28 05:27:26.250 118 12365.73 185.05 55460.10 88888.00 2007-04-28 05:27:26.375 118 12365.75 185.03 55460.12 88888.00 2007-04-28 05:27:26.500 118 12365.77 185.07 55460.07 88888.00 2007-04-28 05:27:26.625 118 12365.88 185.18 55460.07 88888.00 2007-04-28 05:27:26.750 118 12366.00 185.22 55460.07 88888.00 2007-04-28 05:27:26.875 118 12365.98 185.18 55460.03 88888.00 2007-04-28 05:27:27.000 118 12366.05 185.20 55460.03 88888.00 2007-04-28 05:27:27.125 118 12366.12 185.22 55460.03 88888.00 2007-04-28 05:27:27.250 118 12366.12 185.20 55460.05 88888.00 2007-04-28 05:27:27.375 118 12366.17 185.25 55460.05 88888.00 2007-04-28 05:27:27.500 118 12366.25 185.32 55460.05 88888.00 2007-04-28 05:27:27.625 118 12366.40 185.40 55460.10 88888.00 2007-04-28 05:27:27.750 118 12366.55 185.45 55460.10 88888.00 2007-04-28 05:27:27.875 118 12366.52 185.47 55460.07 88888.00 2007-04-28 05:27:28.000 118 12366.42 185.40 55460.05 88888.00 2007-04-28 05:27:28.125 118 12366.42 185.38 55460.05 88888.00 2007-04-28 05:27:28.250 118 12366.50 185.38 55460.03 88888.00 2007-04-28 05:27:28.375 118 12366.52 185.43 55460.00 88888.00 2007-04-28 05:27:28.500 118 12366.52 185.50 55460.03 88888.00 2007-04-28 05:27:28.625 118 12366.58 185.50 55460.00 88888.00 2007-04-28 05:27:28.750 118 12366.62 185.50 55460.00 88888.00 2007-04-28 05:27:28.875 118 12366.73 185.55 55460.05 88888.00 2007-04-28 05:27:29.000 118 12366.83 185.60 55460.05 88888.00 2007-04-28 05:27:29.125 118 12366.85 185.62 55460.03 88888.00 2007-04-28 05:27:29.250 118 12366.83 185.57 55460.03 88888.00 2007-04-28 05:27:29.375 118 12366.90 185.62 55460.05 88888.00 2007-04-28 05:27:29.500 118 12366.98 185.72 55460.07 88888.00 2007-04-28 05:27:29.625 118 12367.10 185.72 55460.07 88888.00 2007-04-28 05:27:29.750 118 12367.12 185.70 55460.05 88888.00 2007-04-28 05:27:29.875 118 12367.05 185.68 55460.00 88888.00 2007-04-28 05:27:30.000 118 12367.02 185.68 55460.03 88888.00 2007-04-28 05:27:30.125 118 12367.12 185.65 55460.05 88888.00 2007-04-28 05:27:30.250 118 12367.17 185.62 55460.05 88888.00 2007-04-28 05:27:30.375 118 12367.20 185.68 55460.05 88888.00 2007-04-28 05:27:30.500 118 12367.17 185.72 55460.05 88888.00 2007-04-28 05:27:30.625 118 12367.25 185.78 55460.07 88888.00 2007-04-28 05:27:30.750 118 12367.35 185.78 55460.07 88888.00 2007-04-28 05:27:30.875 118 12367.38 185.75 55460.05 88888.00 2007-04-28 05:27:31.000 118 12367.38 185.75 55460.07 88888.00 2007-04-28 05:27:31.125 118 12367.38 185.72 55460.07 88888.00 2007-04-28 05:27:31.250 118 12367.40 185.72 55460.10 88888.00 2007-04-28 05:27:31.375 118 12367.48 185.75 55460.07 88888.00 2007-04-28 05:27:31.500 118 12367.50 185.80 55460.10 88888.00 2007-04-28 05:27:31.625 118 12367.55 185.85 55460.10 88888.00 2007-04-28 05:27:31.750 118 12367.62 185.82 55460.10 88888.00 2007-04-28 05:27:31.875 118 12367.65 185.88 55460.12 88888.00 2007-04-28 05:27:32.000 118 12367.73 185.95 55460.10 88888.00 2007-04-28 05:27:32.125 118 12367.77 185.97 55460.12 88888.00 2007-04-28 05:27:32.250 118 12367.70 185.97 55460.10 88888.00 2007-04-28 05:27:32.375 118 12367.73 185.90 55460.07 88888.00 2007-04-28 05:27:32.500 118 12367.80 185.90 55460.12 88888.00 2007-04-28 05:27:32.625 118 12367.83 185.97 55460.18 88888.00 2007-04-28 05:27:32.750 118 12367.90 185.97 55460.18 88888.00 2007-04-28 05:27:32.875 118 12367.92 185.93 55460.15 88888.00 2007-04-28 05:27:33.000 118 12367.92 185.95 55460.12 88888.00 2007-04-28 05:27:33.125 118 12367.92 185.97 55460.15 88888.00 2007-04-28 05:27:33.250 118 12367.95 185.97 55460.15 88888.00 2007-04-28 05:27:33.375 118 12368.05 186.03 55460.18 88888.00 2007-04-28 05:27:33.500 118 12368.12 186.12 55460.22 88888.00 2007-04-28 05:27:33.625 118 12368.20 186.12 55460.20 88888.00 2007-04-28 05:27:33.750 118 12368.27 186.12 55460.18 88888.00 2007-04-28 05:27:33.875 118 12368.30 186.10 55460.18 88888.00 2007-04-28 05:27:34.000 118 12368.38 186.10 55460.18 88888.00 2007-04-28 05:27:34.125 118 12368.38 186.15 55460.20 88888.00 2007-04-28 05:27:34.250 118 12368.33 186.12 55460.22 88888.00 2007-04-28 05:27:34.375 118 12368.33 186.10 55460.22 88888.00 2007-04-28 05:27:34.500 118 12368.35 186.07 55460.25 88888.00 2007-04-28 05:27:34.625 118 12368.42 186.12 55460.22 88888.00 2007-04-28 05:27:34.750 118 12368.42 186.12 55460.28 88888.00 2007-04-28 05:27:34.875 118 12368.50 186.18 55460.28 88888.00 2007-04-28 05:27:35.000 118 12368.60 186.12 55460.32 88888.00 2007-04-28 05:27:35.125 118 12368.67 186.10 55460.32 88888.00 2007-04-28 05:27:35.250 118 12368.60 186.10 55460.28 88888.00 2007-04-28 05:27:35.375 118 12368.60 186.15 55460.28 88888.00 2007-04-28 05:27:35.500 118 12368.60 186.18 55460.32 88888.00 2007-04-28 05:27:35.625 118 12368.67 186.15 55460.35 88888.00 2007-04-28 05:27:35.750 118 12368.75 186.18 55460.38 88888.00 2007-04-28 05:27:35.875 118 12368.80 186.15 55460.38 88888.00 2007-04-28 05:27:36.000 118 12368.77 186.20 55460.38 88888.00 2007-04-28 05:27:36.125 118 12368.77 186.20 55460.40 88888.00 2007-04-28 05:27:36.250 118 12368.88 186.18 55460.43 88888.00 2007-04-28 05:27:36.375 118 12368.88 186.18 55460.45 88888.00 2007-04-28 05:27:36.500 118 12368.85 186.18 55460.45 88888.00 2007-04-28 05:27:36.625 118 12368.90 186.20 55460.45 88888.00 2007-04-28 05:27:36.750 118 12368.98 186.22 55460.45 88888.00 2007-04-28 05:27:36.875 118 12368.95 186.20 55460.43 88888.00 2007-04-28 05:27:37.000 118 12368.95 186.20 55460.38 88888.00 2007-04-28 05:27:37.125 118 12369.00 186.20 55460.45 88888.00 2007-04-28 05:27:37.250 118 12368.95 186.20 55460.50 88888.00 2007-04-28 05:27:37.375 118 12368.98 186.18 55460.50 88888.00 2007-04-28 05:27:37.500 118 12369.02 186.18 55460.50 88888.00 2007-04-28 05:27:37.625 118 12369.05 186.15 55460.50 88888.00 2007-04-28 05:27:37.750 118 12369.08 186.18 55460.50 88888.00 2007-04-28 05:27:37.875 118 12369.15 186.18 55460.55 88888.00 2007-04-28 05:27:38.000 118 12369.23 186.22 55460.57 88888.00 2007-04-28 05:27:38.125 118 12369.23 186.20 55460.60 88888.00 2007-04-28 05:27:38.250 118 12369.12 186.18 55460.57 88888.00 2007-04-28 05:27:38.375 118 12369.12 186.18 55460.57 88888.00 2007-04-28 05:27:38.500 118 12369.17 186.22 55460.60 88888.00 2007-04-28 05:27:38.625 118 12369.23 186.20 55460.62 88888.00 2007-04-28 05:27:38.750 118 12369.25 186.18 55460.62 88888.00 2007-04-28 05:27:38.875 118 12369.30 186.18 55460.65 88888.00 2007-04-28 05:27:39.000 118 12369.40 186.25 55460.70 88888.00 2007-04-28 05:27:39.125 118 12369.38 186.20 55460.68 88888.00 2007-04-28 05:27:39.250 118 12369.30 186.10 55460.62 88888.00 2007-04-28 05:27:39.375 118 12369.33 186.10 55460.65 88888.00 2007-04-28 05:27:39.500 118 12369.33 186.15 55460.68 88888.00 2007-04-28 05:27:39.625 118 12369.38 186.12 55460.72 88888.00 2007-04-28 05:27:39.750 118 12369.50 186.15 55460.75 88888.00 2007-04-28 05:27:39.875 118 12369.52 186.10 55460.75 88888.00 2007-04-28 05:27:40.000 118 12369.50 186.07 55460.75 88888.00 2007-04-28 05:27:40.125 118 12369.50 186.12 55460.75 88888.00 2007-04-28 05:27:40.250 118 12369.58 186.15 55460.82 88888.00 2007-04-28 05:27:40.375 118 12369.62 186.12 55460.78 88888.00 2007-04-28 05:27:40.500 118 12369.60 186.12 55460.75 88888.00 2007-04-28 05:27:40.625 118 12369.70 186.20 55460.78 88888.00 2007-04-28 05:27:40.750 118 12369.80 186.20 55460.82 88888.00 2007-04-28 05:27:40.875 118 12369.85 186.15 55460.88 88888.00 2007-04-28 05:27:41.000 118 12369.80 186.15 55460.88 88888.00 2007-04-28 05:27:41.125 118 12369.83 186.18 55460.93 88888.00 2007-04-28 05:27:41.250 118 12369.85 186.15 55460.93 88888.00 2007-04-28 05:27:41.375 118 12369.90 186.20 55460.90 88888.00 2007-04-28 05:27:41.500 118 12369.90 186.22 55460.90 88888.00 2007-04-28 05:27:41.625 118 12369.90 186.22 55460.90 88888.00 2007-04-28 05:27:41.750 118 12369.90 186.20 55460.93 88888.00 2007-04-28 05:27:41.875 118 12369.95 186.15 55460.95 88888.00 2007-04-28 05:27:42.000 118 12369.92 186.15 55460.95 88888.00 2007-04-28 05:27:42.125 118 12370.00 186.22 55461.00 88888.00 2007-04-28 05:27:42.250 118 12370.05 186.28 55461.00 88888.00 2007-04-28 05:27:42.375 118 12370.08 186.32 55461.03 88888.00 2007-04-28 05:27:42.500 118 12370.15 186.28 55461.07 88888.00 2007-04-28 05:27:42.625 118 12370.17 186.22 55461.07 88888.00 2007-04-28 05:27:42.750 118 12370.17 186.20 55461.07 88888.00 2007-04-28 05:27:42.875 118 12370.15 186.18 55461.07 88888.00 2007-04-28 05:27:43.000 118 12370.12 186.20 55461.05 88888.00 2007-04-28 05:27:43.125 118 12370.15 186.22 55461.07 88888.00 2007-04-28 05:27:43.250 118 12370.17 186.22 55461.12 88888.00 2007-04-28 05:27:43.375 118 12370.25 186.25 55461.12 88888.00 2007-04-28 05:27:43.500 118 12370.27 186.20 55461.15 88888.00 2007-04-28 05:27:43.625 118 12370.30 186.22 55461.15 88888.00 2007-04-28 05:27:43.750 118 12370.35 186.22 55461.15 88888.00 2007-04-28 05:27:43.875 118 12370.40 186.22 55461.20 88888.00 2007-04-28 05:27:44.000 118 12370.45 186.25 55461.22 88888.00 2007-04-28 05:27:44.125 118 12370.42 186.22 55461.22 88888.00 2007-04-28 05:27:44.250 118 12370.45 186.18 55461.20 88888.00 2007-04-28 05:27:44.375 118 12370.55 186.22 55461.20 88888.00 2007-04-28 05:27:44.500 118 12370.52 186.22 55461.22 88888.00 2007-04-28 05:27:44.625 118 12370.52 186.25 55461.25 88888.00 2007-04-28 05:27:44.750 118 12370.50 186.22 55461.30 88888.00 2007-04-28 05:27:44.875 118 12370.58 186.30 55461.30 88888.00 2007-04-28 05:27:45.000 118 12370.62 186.30 55461.32 88888.00 2007-04-28 05:27:45.125 118 12370.65 186.30 55461.35 88888.00 2007-04-28 05:27:45.250 118 12370.70 186.28 55461.38 88888.00 2007-04-28 05:27:45.375 118 12370.85 186.30 55461.40 88888.00 2007-04-28 05:27:45.500 118 12370.85 186.32 55461.40 88888.00 2007-04-28 05:27:45.625 118 12370.80 186.30 55461.43 88888.00 2007-04-28 05:27:45.750 118 12370.83 186.35 55461.45 88888.00 2007-04-28 05:27:45.875 118 12370.95 186.40 55461.45 88888.00 2007-04-28 05:27:46.000 118 12371.00 186.40 55461.45 88888.00 2007-04-28 05:27:46.125 118 12370.95 186.32 55461.47 88888.00 2007-04-28 05:27:46.250 118 12370.88 186.28 55461.47 88888.00 2007-04-28 05:27:46.375 118 12371.00 186.32 55461.50 88888.00 2007-04-28 05:27:46.500 118 12371.17 186.38 55461.55 88888.00 2007-04-28 05:27:46.625 118 12371.23 186.40 55461.57 88888.00 2007-04-28 05:27:46.750 118 12371.17 186.38 55461.57 88888.00 2007-04-28 05:27:46.875 118 12371.12 186.35 55461.57 88888.00 2007-04-28 05:27:47.000 118 12371.17 186.35 55461.60 88888.00 2007-04-28 05:27:47.125 118 12371.33 186.45 55461.65 88888.00 2007-04-28 05:27:47.250 118 12371.33 186.47 55461.70 88888.00 2007-04-28 05:27:47.375 118 12371.33 186.45 55461.68 88888.00 2007-04-28 05:27:47.500 118 12371.23 186.40 55461.65 88888.00 2007-04-28 05:27:47.625 118 12371.27 186.43 55461.68 88888.00 2007-04-28 05:27:47.750 118 12371.33 186.43 55461.70 88888.00 2007-04-28 05:27:47.875 118 12371.27 186.40 55461.70 88888.00 2007-04-28 05:27:48.000 118 12371.35 186.45 55461.72 88888.00 2007-04-28 05:27:48.125 118 12371.40 186.50 55461.80 88888.00 2007-04-28 05:27:48.250 118 12371.40 186.53 55461.82 88888.00 2007-04-28 05:27:48.375 118 12371.50 186.55 55461.82 88888.00 2007-04-28 05:27:48.500 118 12371.50 186.57 55461.82 88888.00 2007-04-28 05:27:48.625 118 12371.48 186.57 55461.88 88888.00 2007-04-28 05:27:48.750 118 12371.45 186.55 55461.88 88888.00 2007-04-28 05:27:48.875 118 12371.52 186.55 55461.88 88888.00 2007-04-28 05:27:49.000 118 12371.52 186.60 55461.85 88888.00 2007-04-28 05:27:49.125 118 12371.48 186.65 55461.95 88888.00 2007-04-28 05:27:49.250 118 12371.45 186.65 55461.93 88888.00 2007-04-28 05:27:49.375 118 12371.48 186.62 55461.95 88888.00 2007-04-28 05:27:49.500 118 12371.52 186.62 55461.95 88888.00 2007-04-28 05:27:49.625 118 12371.55 186.60 55461.97 88888.00 2007-04-28 05:27:49.750 118 12371.58 186.65 55462.03 88888.00 2007-04-28 05:27:49.875 118 12371.60 186.65 55462.10 88888.00 2007-04-28 05:27:50.000 118 12371.58 186.68 55462.07 88888.00 2007-04-28 05:27:50.125 118 12371.58 186.72 55462.07 88888.00 2007-04-28 05:27:50.250 118 12371.60 186.78 55462.15 88888.00 2007-04-28 05:27:50.375 118 12371.62 186.78 55462.20 88888.00 2007-04-28 05:27:50.500 118 12371.60 186.72 55462.20 88888.00 2007-04-28 05:27:50.625 118 12371.62 186.75 55462.22 88888.00 2007-04-28 05:27:50.750 118 12371.67 186.88 55462.28 88888.00 2007-04-28 05:27:50.875 118 12371.70 186.93 55462.32 88888.00 2007-04-28 05:27:51.000 118 12371.67 186.82 55462.28 88888.00 2007-04-28 05:27:51.125 118 12371.65 186.82 55462.30 88888.00 2007-04-28 05:27:51.250 118 12371.58 186.88 55462.38 88888.00 2007-04-28 05:27:51.375 118 12371.60 186.93 55462.40 88888.00 2007-04-28 05:27:51.500 118 12371.65 186.93 55462.40 88888.00 2007-04-28 05:27:51.625 118 12371.70 186.95 55462.43 88888.00 2007-04-28 05:27:51.750 118 12371.73 186.93 55462.45 88888.00 2007-04-28 05:27:51.875 118 12371.75 186.93 55462.47 88888.00 2007-04-28 05:27:52.000 118 12371.70 186.95 55462.50 88888.00 2007-04-28 05:27:52.125 118 12371.65 187.05 55462.55 88888.00 2007-04-28 05:27:52.250 118 12371.62 187.07 55462.60 88888.00 2007-04-28 05:27:52.375 118 12371.58 187.05 55462.57 88888.00 2007-04-28 05:27:52.500 118 12371.60 187.07 55462.57 88888.00 2007-04-28 05:27:52.625 118 12371.60 187.00 55462.57 88888.00 2007-04-28 05:27:52.750 118 12371.62 187.03 55462.60 88888.00 2007-04-28 05:27:52.875 118 12371.62 187.12 55462.65 88888.00 2007-04-28 05:27:53.000 118 12371.60 187.20 55462.70 88888.00 2007-04-28 05:27:53.125 118 12371.58 187.18 55462.70 88888.00 2007-04-28 05:27:53.250 118 12371.60 187.15 55462.72 88888.00 2007-04-28 05:27:53.375 118 12371.70 187.22 55462.78 88888.00 2007-04-28 05:27:53.500 118 12371.70 187.22 55462.82 88888.00 2007-04-28 05:27:53.625 118 12371.75 187.25 55462.85 88888.00 2007-04-28 05:27:53.750 118 12371.77 187.28 55462.82 88888.00 2007-04-28 05:27:53.875 118 12371.75 187.30 55462.90 88888.00 2007-04-28 05:27:54.000 118 12371.77 187.35 55462.93 88888.00 2007-04-28 05:27:54.125 118 12371.83 187.32 55462.95 88888.00 2007-04-28 05:27:54.250 118 12371.77 187.35 55462.95 88888.00 2007-04-28 05:27:54.375 118 12371.77 187.43 55462.97 88888.00 2007-04-28 05:27:54.500 118 12371.83 187.47 55463.00 88888.00 2007-04-28 05:27:54.625 118 12371.90 187.50 55463.03 88888.00 2007-04-28 05:27:54.750 118 12371.88 187.47 55463.07 88888.00 2007-04-28 05:27:54.875 118 12371.88 187.47 55463.05 88888.00 2007-04-28 05:27:55.000 118 12371.83 187.50 55463.07 88888.00 2007-04-28 05:27:55.125 118 12371.83 187.57 55463.10 88888.00 2007-04-28 05:27:55.250 118 12371.85 187.57 55463.15 88888.00 2007-04-28 05:27:55.375 118 12371.92 187.62 55463.15 88888.00 2007-04-28 05:27:55.500 118 12371.92 187.60 55463.15 88888.00 2007-04-28 05:27:55.625 118 12371.92 187.68 55463.22 88888.00 2007-04-28 05:27:55.750 118 12371.92 187.72 55463.25 88888.00 2007-04-28 05:27:55.875 118 12371.90 187.75 55463.25 88888.00 2007-04-28 05:27:56.000 118 12371.92 187.75 55463.25 88888.00 2007-04-28 05:27:56.125 118 12371.88 187.75 55463.32 88888.00 2007-04-28 05:27:56.250 118 12371.90 187.80 55463.35 88888.00 2007-04-28 05:27:56.375 118 12371.92 187.85 55463.35 88888.00 2007-04-28 05:27:56.500 118 12371.85 187.85 55463.38 88888.00 2007-04-28 05:27:56.625 118 12371.83 187.85 55463.40 88888.00 2007-04-28 05:27:56.750 118 12371.92 187.93 55463.47 88888.00 2007-04-28 05:27:56.875 118 12372.00 187.97 55463.47 88888.00 2007-04-28 05:27:57.000 118 12371.92 188.00 55463.45 88888.00 2007-04-28 05:27:57.125 118 12371.90 188.03 55463.50 88888.00 2007-04-28 05:27:57.250 118 12371.92 188.03 55463.55 88888.00 2007-04-28 05:27:57.375 118 12372.05 188.10 55463.55 88888.00 2007-04-28 05:27:57.500 118 12372.08 188.18 55463.57 88888.00 2007-04-28 05:27:57.625 118 12372.05 188.20 55463.57 88888.00 2007-04-28 05:27:57.750 118 12372.00 188.20 55463.60 88888.00 2007-04-28 05:27:57.875 118 12371.92 188.15 55463.65 88888.00 2007-04-28 05:27:58.000 118 12371.92 188.18 55463.62 88888.00 2007-04-28 05:27:58.125 118 12371.95 188.25 55463.70 88888.00 2007-04-28 05:27:58.250 118 12371.92 188.25 55463.72 88888.00 2007-04-28 05:27:58.375 118 12371.98 188.30 55463.75 88888.00 2007-04-28 05:27:58.500 118 12371.98 188.28 55463.78 88888.00 2007-04-28 05:27:58.625 118 12371.98 188.32 55463.82 88888.00 2007-04-28 05:27:58.750 118 12372.00 188.43 55463.90 88888.00 2007-04-28 05:27:58.875 118 12372.02 188.50 55463.93 88888.00 2007-04-28 05:27:59.000 118 12372.02 188.53 55463.90 88888.00 2007-04-28 05:27:59.125 118 12372.02 188.50 55463.95 88888.00 2007-04-28 05:27:59.250 118 12371.95 188.47 55463.97 88888.00 2007-04-28 05:27:59.375 118 12372.00 188.57 55464.03 88888.00 2007-04-28 05:27:59.500 118 12372.02 188.68 55464.05 88888.00 2007-04-28 05:27:59.625 118 12372.02 188.65 55464.05 88888.00 2007-04-28 05:27:59.750 118 12372.05 188.65 55464.05 88888.00 2007-04-28 05:27:59.875 118 12372.08 188.70 55464.10 88888.00 2007-04-28 05:28:00.000 118 12372.12 188.78 55464.15 88888.00 2007-04-28 05:28:00.125 118 12372.10 188.82 55464.18 88888.00 2007-04-28 05:28:00.250 118 12372.10 188.88 55464.20 88888.00 2007-04-28 05:28:00.375 118 12372.10 188.90 55464.22 88888.00 2007-04-28 05:28:00.500 118 12372.08 188.90 55464.28 88888.00 2007-04-28 05:28:00.625 118 12372.12 188.97 55464.25 88888.00 2007-04-28 05:28:00.750 118 12372.10 189.05 55464.30 88888.00 2007-04-28 05:28:00.875 118 12372.05 189.03 55464.32 88888.00 2007-04-28 05:28:01.000 118 12372.05 189.03 55464.35 88888.00 2007-04-28 05:28:01.125 118 12372.08 189.05 55464.38 88888.00 2007-04-28 05:28:01.250 118 12372.08 189.10 55464.40 88888.00 2007-04-28 05:28:01.375 118 12372.05 189.12 55464.43 88888.00 2007-04-28 05:28:01.500 118 12372.05 189.12 55464.47 88888.00 2007-04-28 05:28:01.625 118 12372.05 189.20 55464.50 88888.00 2007-04-28 05:28:01.750 118 12372.02 189.28 55464.57 88888.00 2007-04-28 05:28:01.875 118 12372.00 189.32 55464.57 88888.00 2007-04-28 05:28:02.000 118 12372.05 189.32 55464.57 88888.00 2007-04-28 05:28:02.125 118 12372.05 189.35 55464.60 88888.00 2007-04-28 05:28:02.250 118 12372.02 189.43 55464.68 88888.00 2007-04-28 05:28:02.375 118 12372.10 189.50 55464.70 88888.00 2007-04-28 05:28:02.500 118 12372.00 189.50 55464.70 88888.00 2007-04-28 05:28:02.625 118 12371.98 189.53 55464.70 88888.00 2007-04-28 05:28:02.750 118 12371.98 189.55 55464.75 88888.00 2007-04-28 05:28:02.875 118 12371.95 189.53 55464.80 88888.00 2007-04-28 05:28:03.000 118 12371.92 189.57 55464.85 88888.00 2007-04-28 05:28:03.125 118 12371.92 189.65 55464.85 88888.00 2007-04-28 05:28:03.250 118 12371.90 189.68 55464.90 88888.00 2007-04-28 05:28:03.375 118 12371.85 189.70 55464.90 88888.00 2007-04-28 05:28:03.500 118 12371.85 189.72 55464.93 88888.00 2007-04-28 05:28:03.625 118 12371.85 189.82 55464.97 88888.00 2007-04-28 05:28:03.750 118 12371.85 189.85 55465.00 88888.00 2007-04-28 05:28:03.875 118 12371.80 189.95 55465.03 88888.00 2007-04-28 05:28:04.000 118 12371.75 189.93 55465.05 88888.00 2007-04-28 05:28:04.125 118 12371.67 189.95 55465.10 88888.00 2007-04-28 05:28:04.250 118 12371.65 190.00 55465.12 88888.00 2007-04-28 05:28:04.375 118 12371.67 190.05 55465.12 88888.00 2007-04-28 05:28:04.500 118 12371.65 190.10 55465.18 88888.00 2007-04-28 05:28:04.625 118 12371.60 190.15 55465.20 88888.00 2007-04-28 05:28:04.750 118 12371.60 190.20 55465.22 88888.00 2007-04-28 05:28:04.875 118 12371.58 190.30 55465.28 88888.00 2007-04-28 05:28:05.000 118 12371.50 190.30 55465.30 88888.00 2007-04-28 05:28:05.125 118 12371.45 190.32 55465.32 88888.00 2007-04-28 05:28:05.250 118 12371.45 190.35 55465.38 88888.00 2007-04-28 05:28:05.375 118 12371.55 190.47 55465.45 88888.00 2007-04-28 05:28:05.500 118 12371.52 190.50 55465.47 88888.00 2007-04-28 05:28:05.625 118 12371.42 190.50 55465.47 88888.00 2007-04-28 05:28:05.750 118 12371.40 190.55 55465.50 88888.00 2007-04-28 05:28:05.875 118 12371.40 190.60 55465.53 88888.00 2007-04-28 05:28:06.000 118 12371.40 190.62 55465.57 88888.00 2007-04-28 05:28:06.125 118 12371.38 190.72 55465.60 88888.00 2007-04-28 05:28:06.250 118 12371.35 190.78 55465.60 88888.00 2007-04-28 05:28:06.375 118 12371.38 190.85 55465.60 88888.00 2007-04-28 05:28:06.500 118 12371.42 190.88 55465.65 88888.00 2007-04-28 05:28:06.625 118 12371.45 190.93 55465.68 88888.00 2007-04-28 05:28:06.750 118 12371.42 190.97 55465.68 88888.00 2007-04-28 05:28:06.875 118 12371.38 191.00 55465.72 88888.00 2007-04-28 05:28:07.000 118 12371.40 191.12 55465.75 88888.00 2007-04-28 05:28:07.125 118 12371.42 191.20 55465.80 88888.00 2007-04-28 05:28:07.250 118 12371.30 191.22 55465.78 88888.00 2007-04-28 05:28:07.375 118 12371.33 191.28 55465.82 88888.00 2007-04-28 05:28:07.500 118 12371.38 191.30 55465.85 88888.00 2007-04-28 05:28:07.625 118 12371.35 191.32 55465.85 88888.00 2007-04-28 05:28:07.750 118 12371.40 191.40 55465.88 88888.00 2007-04-28 05:28:07.875 118 12371.52 191.47 55465.93 88888.00 2007-04-28 05:28:08.000 118 12371.50 191.50 55465.93 88888.00 2007-04-28 05:28:08.125 118 12371.48 191.55 55465.97 88888.00 2007-04-28 05:28:08.250 118 12371.42 191.65 55466.03 88888.00 2007-04-28 05:28:08.375 118 12371.40 191.70 55466.05 88888.00 2007-04-28 05:28:08.500 118 12371.38 191.72 55466.05 88888.00 2007-04-28 05:28:08.625 118 12371.33 191.82 55466.07 88888.00 2007-04-28 05:28:08.750 118 12371.30 191.97 55466.12 88888.00 2007-04-28 05:28:08.875 118 12371.35 192.07 55466.18 88888.00 2007-04-28 05:28:09.000 118 12371.35 192.05 55466.18 88888.00 2007-04-28 05:28:09.125 118 12371.27 192.10 55466.22 88888.00 2007-04-28 05:28:09.250 118 12371.27 192.12 55466.22 88888.00 2007-04-28 05:28:09.375 118 12371.30 192.12 55466.18 88888.00 2007-04-28 05:28:09.500 118 12371.30 192.25 55466.18 88888.00 2007-04-28 05:28:09.625 118 12371.38 192.38 55466.25 88888.00 2007-04-28 05:28:09.750 118 12371.42 192.43 55466.28 88888.00 2007-04-28 05:28:09.875 118 12371.38 192.45 55466.28 88888.00 2007-04-28 05:28:10.000 118 12371.38 192.55 55466.32 88888.00 2007-04-28 05:28:10.125 118 12371.42 192.62 55466.40 88888.00 2007-04-28 05:28:10.250 118 12371.45 192.70 55466.45 88888.00 2007-04-28 05:28:10.375 118 12371.42 192.72 55466.45 88888.00 2007-04-28 05:28:10.500 118 12371.38 192.75 55466.43 88888.00 2007-04-28 05:28:10.625 118 12371.38 192.82 55466.47 88888.00 2007-04-28 05:28:10.750 118 12371.33 192.93 55466.50 88888.00 2007-04-28 05:28:10.875 118 12371.35 193.00 55466.53 88888.00 2007-04-28 05:28:11.000 118 12371.38 193.00 55466.53 88888.00 2007-04-28 05:28:11.125 118 12371.40 193.00 55466.57 88888.00 2007-04-28 05:28:11.250 118 12371.35 193.05 55466.57 88888.00 2007-04-28 05:28:11.375 118 12371.42 193.20 55466.57 88888.00 2007-04-28 05:28:11.500 118 12371.42 193.35 55466.60 88888.00 2007-04-28 05:28:11.625 118 12371.42 193.40 55466.65 88888.00 2007-04-28 05:28:11.750 118 12371.48 193.47 55466.65 88888.00 2007-04-28 05:28:11.875 118 12371.50 193.47 55466.68 88888.00 2007-04-28 05:28:12.000 118 12371.48 193.60 55466.72 88888.00 2007-04-28 05:28:12.125 118 12371.45 193.68 55466.75 88888.00 2007-04-28 05:28:12.250 118 12371.42 193.70 55466.80 88888.00 2007-04-28 05:28:12.375 118 12371.50 193.80 55466.82 88888.00 2007-04-28 05:28:12.500 118 12371.58 193.93 55466.85 88888.00 2007-04-28 05:28:12.625 118 12371.58 194.00 55466.88 88888.00 2007-04-28 05:28:12.750 118 12371.62 194.03 55466.90 88888.00 2007-04-28 05:28:12.875 118 12371.65 194.12 55466.93 88888.00 2007-04-28 05:28:13.000 118 12371.55 194.15 55466.90 88888.00 2007-04-28 05:28:13.125 118 12371.55 194.18 55466.93 88888.00 2007-04-28 05:28:13.250 118 12371.55 194.28 55467.00 88888.00 2007-04-28 05:28:13.375 118 12371.55 194.35 55467.00 88888.00 2007-04-28 05:28:13.500 118 12371.50 194.43 55467.00 88888.00 2007-04-28 05:28:13.625 118 12371.58 194.55 55467.05 88888.00 2007-04-28 05:28:13.750 118 12371.70 194.62 55467.10 88888.00 2007-04-28 05:28:13.875 118 12371.83 194.75 55467.15 88888.00 2007-04-28 05:28:14.000 118 12371.75 194.75 55467.18 88888.00 2007-04-28 05:28:14.125 118 12371.67 194.80 55467.18 88888.00 2007-04-28 05:28:14.250 118 12371.67 194.90 55467.18 88888.00 2007-04-28 05:28:14.375 118 12371.70 194.93 55467.20 88888.00 2007-04-28 05:28:14.500 118 12371.75 195.00 55467.20 88888.00 2007-04-28 05:28:14.625 118 12371.70 195.10 55467.22 88888.00 2007-04-28 05:28:14.750 118 12371.73 195.20 55467.28 88888.00 2007-04-28 05:28:14.875 118 12371.77 195.28 55467.30 88888.00 2007-04-28 05:28:15.000 118 12371.73 195.32 55467.28 88888.00 2007-04-28 05:28:15.125 118 12371.67 195.35 55467.28 88888.00 2007-04-28 05:28:15.250 118 12371.73 195.47 55467.30 88888.00 2007-04-28 05:28:15.375 118 12371.83 195.57 55467.30 88888.00 2007-04-28 05:28:15.500 118 12371.83 195.68 55467.38 88888.00 2007-04-28 05:28:15.625 118 12371.83 195.72 55467.43 88888.00 2007-04-28 05:28:15.750 118 12371.88 195.75 55467.43 88888.00 2007-04-28 05:28:15.875 118 12371.85 195.88 55467.43 88888.00 2007-04-28 05:28:16.000 118 12371.85 195.90 55467.43 88888.00 2007-04-28 05:28:16.125 118 12371.92 195.97 55467.45 88888.00 2007-04-28 05:28:16.250 118 12371.90 196.05 55467.45 88888.00 2007-04-28 05:28:16.375 118 12371.90 196.12 55467.47 88888.00 2007-04-28 05:28:16.500 118 12371.92 196.22 55467.50 88888.00 2007-04-28 05:28:16.625 118 12371.95 196.30 55467.53 88888.00 2007-04-28 05:28:16.750 118 12372.02 196.43 55467.57 88888.00 2007-04-28 05:28:16.875 118 12372.08 196.53 55467.60 88888.00 2007-04-28 05:28:17.000 118 12372.02 196.60 55467.60 88888.00 2007-04-28 05:28:17.125 118 12372.00 196.65 55467.60 88888.00 2007-04-28 05:28:17.250 118 12371.98 196.75 55467.62 88888.00 2007-04-28 05:28:17.375 118 12372.00 196.82 55467.65 88888.00 2007-04-28 05:28:17.500 118 12372.00 196.88 55467.65 88888.00 2007-04-28 05:28:17.625 118 12372.08 196.97 55467.68 88888.00 2007-04-28 05:28:17.750 118 12372.17 197.07 55467.72 88888.00 2007-04-28 05:28:17.875 118 12372.17 197.15 55467.72 88888.00 2007-04-28 05:28:18.000 118 12372.08 197.20 55467.72 88888.00 2007-04-28 05:28:18.125 118 12372.05 197.22 55467.80 88888.00 2007-04-28 05:28:18.250 118 12372.10 197.32 55467.82 88888.00 2007-04-28 05:28:18.375 118 12372.15 197.45 55467.85 88888.00 2007-04-28 05:28:18.500 118 12372.10 197.50 55467.88 88888.00 2007-04-28 05:28:18.625 118 12372.05 197.57 55467.88 88888.00 2007-04-28 05:28:18.750 118 12372.10 197.65 55467.90 88888.00 2007-04-28 05:28:18.875 118 12372.15 197.72 55467.93 88888.00 2007-04-28 05:28:19.000 118 12372.10 197.72 55467.95 88888.00 2007-04-28 05:28:19.125 118 12372.15 197.82 55467.97 88888.00 2007-04-28 05:28:19.250 118 12372.23 197.93 55468.00 88888.00 2007-04-28 05:28:19.375 118 12372.25 198.00 55468.00 88888.00 2007-04-28 05:28:19.500 118 12372.12 198.03 55468.00 88888.00 2007-04-28 05:28:19.625 118 12372.15 198.07 55468.00 88888.00 2007-04-28 05:28:19.750 118 12372.20 198.22 55468.03 88888.00 2007-04-28 05:28:19.875 118 12372.27 198.30 55468.05 88888.00 2007-04-28 05:28:20.000 118 12372.23 198.32 55468.07 88888.00 2007-04-28 05:28:20.125 118 12372.15 198.40 55468.10 88888.00 2007-04-28 05:28:20.250 118 12372.15 198.53 55468.12 88888.00 2007-04-28 05:28:20.375 118 12372.17 198.57 55468.12 88888.00 2007-04-28 05:28:20.500 118 12372.15 198.60 55468.18 88888.00 2007-04-28 05:28:20.625 118 12372.15 198.65 55468.18 88888.00 2007-04-28 05:28:20.750 118 12372.17 198.72 55468.18 88888.00 2007-04-28 05:28:20.875 118 12372.23 198.88 55468.25 88888.00 2007-04-28 05:28:21.000 118 12372.23 198.90 55468.28 88888.00 2007-04-28 05:28:21.125 118 12372.12 198.93 55468.25 88888.00 2007-04-28 05:28:21.250 118 12372.05 198.97 55468.25 88888.00 2007-04-28 05:28:21.375 118 12372.12 199.12 55468.30 88888.00 2007-04-28 05:28:21.500 118 12372.23 199.20 55468.35 88888.00 2007-04-28 05:28:21.625 118 12372.17 199.25 55468.32 88888.00 2007-04-28 05:28:21.750 118 12372.15 199.28 55468.35 88888.00 2007-04-28 05:28:21.875 118 12372.10 199.30 55468.38 88888.00 2007-04-28 05:28:22.000 118 12372.08 199.35 55468.38 88888.00 2007-04-28 05:28:22.125 118 12372.10 199.50 55468.45 88888.00 2007-04-28 05:28:22.250 118 12372.12 199.53 55468.47 88888.00 2007-04-28 05:28:22.375 118 12372.12 199.62 55468.53 88888.00 2007-04-28 05:28:22.500 118 12372.08 199.70 55468.55 88888.00 2007-04-28 05:28:22.625 118 12372.05 199.75 55468.57 88888.00 2007-04-28 05:28:22.750 118 12372.05 199.80 55468.57 88888.00 2007-04-28 05:28:22.875 118 12372.05 199.85 55468.57 88888.00 2007-04-28 05:28:23.000 118 12372.00 199.97 55468.60 88888.00 2007-04-28 05:28:23.125 118 12371.95 200.03 55468.65 88888.00 2007-04-28 05:28:23.250 118 12371.88 200.05 55468.68 88888.00 2007-04-28 05:28:23.375 118 12371.90 200.15 55468.68 88888.00 2007-04-28 05:28:23.500 118 12371.95 200.20 55468.72 88888.00 2007-04-28 05:28:23.625 118 12371.95 200.25 55468.75 88888.00 2007-04-28 05:28:23.750 118 12371.90 200.35 55468.80 88888.00 2007-04-28 05:28:23.875 118 12371.88 200.45 55468.80 88888.00 2007-04-28 05:28:24.000 118 12371.90 200.47 55468.78 88888.00 2007-04-28 05:28:24.125 118 12371.92 200.53 55468.82 88888.00 2007-04-28 05:28:24.250 118 12371.95 200.62 55468.82 88888.00 2007-04-28 05:28:24.375 118 12371.85 200.70 55468.82 88888.00 2007-04-28 05:28:24.500 118 12371.80 200.78 55468.88 88888.00 2007-04-28 05:28:24.625 118 12371.77 200.88 55468.90 88888.00 2007-04-28 05:28:24.750 118 12371.73 200.93 55468.93 88888.00 2007-04-28 05:28:24.875 118 12371.73 201.00 55468.93 88888.00 2007-04-28 05:28:26.000 118 12371.77 201.00 55468.95 88888.00 2007-04-28 05:28:26.125 118 12371.77 201.12 55468.97 88888.00 2007-04-28 05:28:26.250 118 12371.73 201.20 55469.03 88888.00 2007-04-28 05:28:26.375 118 12371.75 201.28 55469.05 88888.00 2007-04-28 05:28:26.500 118 12371.65 201.32 55469.07 88888.00 2007-04-28 05:28:26.625 118 12371.65 201.38 55469.12 88888.00 2007-04-28 05:28:26.750 118 12371.67 201.43 55469.12 88888.00 2007-04-28 05:28:26.875 118 12371.67 201.50 55469.12 88888.00 2007-04-28 05:28:27.000 118 12371.65 201.57 55469.12 88888.00 2007-04-28 05:28:27.125 118 12371.62 201.68 55469.22 88888.00 2007-04-28 05:28:27.250 118 12371.60 201.72 55469.22 88888.00 2007-04-28 05:28:27.375 118 12371.58 201.78 55469.25 88888.00 2007-04-28 05:28:27.500 118 12371.50 201.82 55469.22 88888.00 2007-04-28 05:28:27.625 118 12371.48 201.88 55469.28 88888.00 2007-04-28 05:28:27.750 118 12371.40 201.93 55469.28 88888.00 2007-04-28 05:28:27.875 118 12371.38 202.00 55469.32 88888.00 2007-04-28 05:28:28.000 118 12371.35 202.03 55469.35 88888.00 2007-04-28 05:28:28.125 118 12371.38 202.15 55469.35 88888.00 2007-04-28 05:28:28.250 118 12371.33 202.15 55469.38 88888.00 2007-04-28 05:28:28.375 118 12371.35 202.20 55469.38 88888.00 2007-04-28 05:28:28.500 118 12371.38 202.28 55469.43 88888.00 2007-04-28 05:28:28.625 118 12371.30 202.32 55469.45 88888.00 2007-04-28 05:28:28.750 118 12371.33 202.45 55469.50 88888.00 2007-04-28 05:28:28.875 118 12371.23 202.50 55469.53 88888.00 2007-04-28 05:28:29.000 118 12371.17 202.55 55469.55 88888.00 2007-04-28 05:28:29.125 118 12371.20 202.65 55469.55 88888.00 2007-04-28 05:28:29.250 118 12371.15 202.70 55469.55 88888.00 2007-04-28 05:28:29.375 118 12371.08 202.75 55469.53 88888.00 2007-04-28 05:28:29.500 118 12371.00 202.78 55469.55 88888.00 2007-04-28 05:28:29.625 118 12370.95 202.80 55469.60 88888.00 2007-04-28 05:28:29.750 118 12370.95 202.90 55469.62 88888.00 2007-04-28 05:28:29.875 118 12370.98 202.97 55469.62 88888.00 2007-04-28 05:28:29.000 118 12370.92 203.00 55469.65 88888.00 2007-04-28 05:28:29.125 118 12370.88 203.07 55469.68 88888.00 2007-04-28 05:28:29.250 118 12370.83 203.12 55469.72 88888.00 2007-04-28 05:28:29.375 118 12370.75 203.22 55469.72 88888.00 2007-04-28 05:28:29.500 118 12370.73 203.28 55469.78 88888.00 2007-04-28 05:28:29.625 118 12370.75 203.35 55469.80 88888.00 2007-04-28 05:28:29.750 118 12370.75 203.32 55469.82 88888.00 2007-04-28 05:28:29.875 118 12370.67 203.35 55469.82 88888.00 2007-04-28 05:28:30.000 118 12370.67 203.43 55469.85 88888.00 2007-04-28 05:28:30.125 118 12370.67 203.53 55469.90 88888.00 2007-04-28 05:28:30.250 118 12370.62 203.57 55469.93 88888.00 2007-04-28 05:28:30.375 118 12370.52 203.60 55469.90 88888.00 2007-04-28 05:28:30.500 118 12370.40 203.60 55469.88 88888.00 2007-04-28 05:28:30.625 118 12370.40 203.72 55469.95 88888.00 2007-04-28 05:28:30.750 118 12370.40 203.80 55469.97 88888.00 2007-04-28 05:28:30.875 118 12370.35 203.82 55469.95 88888.00 2007-04-28 05:28:31.000 118 12370.35 203.90 55469.97 88888.00 2007-04-28 05:28:31.125 118 12370.30 203.90 55470.00 88888.00 2007-04-28 05:28:31.250 118 12370.12 203.93 55470.03 88888.00 2007-04-28 05:28:31.375 118 12370.10 203.95 55470.05 88888.00 2007-04-28 05:28:31.500 118 12370.15 204.03 55470.12 88888.00 2007-04-28 05:28:31.625 118 12370.15 204.07 55470.15 88888.00 2007-04-28 05:28:31.750 118 12370.02 204.10 55470.15 88888.00 2007-04-28 05:28:31.875 118 12369.95 204.18 55470.18 88888.00 2007-04-28 05:28:32.000 118 12370.00 204.22 55470.20 88888.00 2007-04-28 05:28:32.125 118 12370.02 204.22 55470.22 88888.00 2007-04-28 05:28:32.250 118 12369.95 204.25 55470.25 88888.00 2007-04-28 05:28:32.375 118 12369.88 204.32 55470.30 88888.00 2007-04-28 05:28:32.500 118 12369.85 204.40 55470.30 88888.00 2007-04-28 05:28:32.625 118 12369.90 204.45 55470.32 88888.00 2007-04-28 05:28:32.750 118 12369.88 204.47 55470.32 88888.00 2007-04-28 05:28:32.875 118 12369.73 204.45 55470.32 88888.00 2007-04-28 05:28:33.000 118 12369.70 204.55 55470.32 88888.00 2007-04-28 05:28:33.125 118 12369.80 204.65 55470.38 88888.00 2007-04-28 05:28:33.250 118 12369.70 204.68 55470.43 88888.00 2007-04-28 05:28:33.375 118 12369.62 204.70 55470.43 88888.00 2007-04-28 05:28:33.500 118 12369.58 204.72 55470.45 88888.00 2007-04-28 05:28:33.625 118 12369.55 204.80 55470.43 88888.00 2007-04-28 05:28:33.750 118 12369.55 204.82 55470.43 88888.00 2007-04-28 05:28:33.875 118 12369.55 204.88 55470.47 88888.00 2007-04-28 05:28:34.000 118 12369.50 204.88 55470.50 88888.00 2007-04-28 05:28:34.125 118 12369.48 204.97 55470.55 88888.00 2007-04-28 05:28:34.250 118 12369.38 205.03 55470.55 88888.00 2007-04-28 05:28:34.375 118 12369.33 205.00 55470.50 88888.00 2007-04-28 05:28:34.500 118 12369.25 204.95 55470.50 88888.00 2007-04-28 05:28:34.625 118 12369.25 205.00 55470.50 88888.00 2007-04-28 05:28:34.750 118 12369.30 205.12 55470.55 88888.00 2007-04-28 05:28:34.875 118 12369.25 205.18 55470.57 88888.00 2007-04-28 05:28:35.000 118 12369.10 205.20 55470.55 88888.00 2007-04-28 05:28:35.125 118 12369.02 205.22 55470.60 88888.00 2007-04-28 05:28:35.250 118 12368.98 205.25 55470.62 88888.00 2007-04-28 05:28:35.375 118 12369.05 205.30 55470.65 88888.00 2007-04-28 05:28:35.500 118 12369.05 205.35 55470.62 88888.00 2007-04-28 05:28:35.625 118 12369.05 205.40 55470.65 88888.00 2007-04-28 05:28:35.750 118 12368.98 205.45 55470.65 88888.00 2007-04-28 05:28:35.875 118 12368.92 205.47 55470.70 88888.00 2007-04-28 05:28:37.000 118 12368.95 205.50 55470.75 88888.00 2007-04-28 05:28:37.125 118 12368.90 205.55 55470.78 88888.00 2007-04-28 05:28:37.250 118 12368.83 205.60 55470.78 88888.00 2007-04-28 05:28:37.375 118 12368.85 205.65 55470.78 88888.00 2007-04-28 05:28:37.500 118 12368.88 205.70 55470.80 88888.00 2007-04-28 05:28:37.625 118 12368.83 205.78 55470.82 88888.00 2007-04-28 05:28:37.750 118 12368.83 205.78 55470.82 88888.00 2007-04-28 05:28:37.875 118 12368.80 205.80 55470.82 88888.00 2007-04-28 05:28:38.000 118 12368.75 205.88 55470.85 88888.00 2007-04-28 05:28:38.125 118 12368.67 205.88 55470.85 88888.00 2007-04-28 05:28:38.250 118 12368.60 205.85 55470.82 88888.00 2007-04-28 05:28:38.375 118 12368.60 205.88 55470.82 88888.00 2007-04-28 05:28:38.500 118 12368.62 206.00 55470.85 88888.00 2007-04-28 05:28:38.625 118 12368.60 206.03 55470.93 88888.00 2007-04-28 05:28:38.750 118 12368.60 206.10 55470.93 88888.00 2007-04-28 05:28:38.875 118 12368.52 206.10 55470.90 88888.00 2007-04-28 05:28:39.000 118 12368.52 206.12 55470.90 88888.00 2007-04-28 05:28:39.125 118 12368.52 206.18 55470.90 88888.00 2007-04-28 05:28:39.250 118 12368.40 206.20 55470.90 88888.00 2007-04-28 05:28:39.375 118 12368.33 206.25 55470.93 88888.00 2007-04-28 05:28:39.500 118 12368.35 206.30 55470.97 88888.00 2007-04-28 05:28:39.625 118 12368.38 206.38 55470.97 88888.00 2007-04-28 05:28:39.750 118 12368.30 206.45 55470.97 88888.00 2007-04-28 05:28:39.875 118 12368.27 206.43 55471.00 88888.00 2007-04-28 05:28:40.000 118 12368.33 206.45 55471.00 88888.00 2007-04-28 05:28:40.125 118 12368.30 206.50 55470.97 88888.00 2007-04-28 05:28:40.250 118 12368.33 206.55 55471.00 88888.00 2007-04-28 05:28:40.375 118 12368.33 206.62 55470.95 88888.00 2007-04-28 05:28:40.500 118 12368.23 206.65 55470.97 88888.00 2007-04-28 05:28:40.625 118 12368.17 206.70 55470.97 88888.00 2007-04-28 05:28:40.750 118 12368.15 206.75 55471.00 88888.00 2007-04-28 05:28:40.875 118 12368.15 206.80 55471.05 88888.00 2007-04-28 05:28:41.000 118 12368.12 206.82 55471.07 88888.00 2007-04-28 05:28:41.125 118 12368.08 206.80 55471.07 88888.00 2007-04-28 05:28:41.250 118 12368.08 206.82 55471.10 88888.00 2007-04-28 05:28:41.375 118 12368.12 206.93 55471.07 88888.00 2007-04-28 05:28:41.500 118 12368.17 207.05 55471.10 88888.00 2007-04-28 05:28:41.625 118 12368.17 207.07 55471.10 88888.00 2007-04-28 05:28:41.750 118 12368.05 207.03 55471.07 88888.00 2007-04-28 05:28:41.875 118 12368.00 207.05 55471.07 88888.00 2007-04-28 05:28:42.000 118 12368.02 207.07 55471.07 88888.00 2007-04-28 05:28:42.125 118 12368.00 207.12 55471.07 88888.00 2007-04-28 05:28:42.250 118 12367.98 207.22 55471.10 88888.00 2007-04-28 05:28:42.375 118 12367.98 207.28 55471.10 88888.00 2007-04-28 05:28:42.500 118 12367.98 207.25 55471.07 88888.00 2007-04-28 05:28:42.625 118 12368.02 207.25 55471.03 88888.00 2007-04-28 05:28:42.750 118 12367.98 207.35 55471.05 88888.00 2007-04-28 05:28:42.875 118 12367.98 207.38 55471.10 88888.00 2007-04-28 05:28:43.000 118 12367.98 207.38 55471.07 88888.00 2007-04-28 05:28:43.125 118 12368.05 207.47 55471.07 88888.00 2007-04-28 05:28:43.250 118 12368.00 207.47 55471.07 88888.00 2007-04-28 05:28:43.375 118 12367.92 207.50 55471.05 88888.00 2007-04-28 05:28:43.500 118 12367.92 207.53 55471.10 88888.00 2007-04-28 05:28:43.625 118 12367.95 207.57 55471.07 88888.00 2007-04-28 05:28:43.750 118 12367.90 207.62 55471.07 88888.00 2007-04-28 05:28:43.875 118 12367.85 207.60 55471.07 88888.00 2007-04-28 05:28:44.000 118 12367.92 207.70 55471.10 88888.00 2007-04-28 05:28:44.125 118 12367.92 207.75 55471.10 88888.00 2007-04-28 05:28:44.250 118 12367.85 207.78 55471.05 88888.00 2007-04-28 05:28:44.375 118 12367.80 207.80 55471.05 88888.00 2007-04-28 05:28:44.500 118 12367.83 207.82 55471.07 88888.00 2007-04-28 05:28:44.625 118 12367.88 207.85 55471.07 88888.00 2007-04-28 05:28:44.750 118 12367.83 207.90 55471.05 88888.00 2007-04-28 05:28:44.875 118 12367.80 207.93 55471.07 88888.00 2007-04-28 05:28:45.000 118 12367.77 207.97 55471.10 88888.00 2007-04-28 05:28:45.125 118 12367.77 208.03 55471.12 88888.00 2007-04-28 05:28:45.250 118 12367.77 208.10 55471.12 88888.00 2007-04-28 05:28:45.375 118 12367.77 208.15 55471.12 88888.00 2007-04-28 05:28:45.500 118 12367.77 208.15 55471.12 88888.00 2007-04-28 05:28:45.625 118 12367.80 208.18 55471.15 88888.00 2007-04-28 05:28:45.750 118 12367.83 208.15 55471.10 88888.00 2007-04-28 05:28:45.875 118 12367.77 208.18 55471.05 88888.00 2007-04-28 05:28:46.000 118 12367.73 208.22 55471.05 88888.00 2007-04-28 05:28:46.125 118 12367.77 208.28 55471.10 88888.00 2007-04-28 05:28:46.250 118 12367.80 208.40 55471.18 88888.00 2007-04-28 05:28:46.375 118 12367.80 208.45 55471.15 88888.00 2007-04-28 05:28:46.500 118 12367.75 208.47 55471.15 88888.00 2007-04-28 05:28:46.625 118 12367.70 208.50 55471.12 88888.00 2007-04-28 05:28:46.750 118 12367.67 208.47 55471.10 88888.00 2007-04-28 05:28:46.875 118 12367.65 208.47 55471.12 88888.00 2007-04-28 05:28:46.000 118 12367.55 208.45 55471.07 88888.00 2007-04-28 05:28:46.125 118 12367.52 208.47 55471.12 88888.00 2007-04-28 05:28:46.250 118 12367.55 208.53 55471.12 88888.00 2007-04-28 05:28:46.375 118 12367.55 208.60 55471.10 88888.00 2007-04-28 05:28:46.500 118 12367.50 208.62 55471.10 88888.00 2007-04-28 05:28:46.625 118 12367.52 208.62 55471.10 88888.00 2007-04-28 05:28:46.750 118 12367.58 208.65 55471.15 88888.00 2007-04-28 05:28:46.875 118 12367.52 208.68 55471.15 88888.00 2007-04-28 05:28:48.000 118 12367.55 208.75 55471.15 88888.00 2007-04-28 05:28:48.125 118 12367.40 208.72 55471.18 88888.00 2007-04-28 05:28:48.250 118 12367.35 208.75 55471.18 88888.00 2007-04-28 05:28:48.375 118 12367.45 208.80 55471.18 88888.00 2007-04-28 05:28:48.500 118 12367.40 208.85 55471.18 88888.00 2007-04-28 05:28:48.625 118 12367.42 208.88 55471.15 88888.00 2007-04-28 05:28:48.750 118 12367.42 208.88 55471.12 88888.00 2007-04-28 05:28:48.875 118 12367.35 208.82 55471.15 88888.00 2007-04-28 05:28:49.000 118 12367.20 208.75 55471.15 88888.00 2007-04-28 05:28:49.125 118 12367.15 208.78 55471.18 88888.00 2007-04-28 05:28:49.250 118 12367.08 208.88 55471.20 88888.00 2007-04-28 05:28:49.375 118 12367.05 208.95 55471.20 88888.00 2007-04-28 05:28:49.500 118 12367.08 209.00 55471.25 88888.00 2007-04-28 05:28:49.625 118 12367.08 209.00 55471.25 88888.00 2007-04-28 05:28:49.750 118 12367.05 208.97 55471.20 88888.00 2007-04-28 05:28:49.875 118 12367.02 208.95 55471.18 88888.00 2007-04-28 05:28:50.000 118 12366.85 208.90 55471.20 88888.00 2007-04-28 05:28:50.125 118 12366.75 209.00 55471.25 88888.00 2007-04-28 05:28:50.250 118 12366.73 209.00 55471.28 88888.00 2007-04-28 05:28:50.375 118 12366.80 209.05 55471.30 88888.00 2007-04-28 05:28:50.500 118 12366.77 209.05 55471.28 88888.00 2007-04-28 05:28:50.625 118 12366.62 209.10 55471.28 88888.00 2007-04-28 05:28:50.750 118 12366.60 209.10 55471.30 88888.00 2007-04-28 05:28:50.875 118 12366.55 209.15 55471.32 88888.00 2007-04-28 05:28:51.000 118 12366.52 209.18 55471.32 88888.00 2007-04-28 05:28:51.125 118 12366.45 209.20 55471.30 88888.00 2007-04-28 05:28:51.250 118 12366.38 209.18 55471.35 88888.00 2007-04-28 05:28:51.375 118 12366.38 209.20 55471.38 88888.00 2007-04-28 05:28:51.500 118 12366.25 209.20 55471.38 88888.00 2007-04-28 05:28:51.625 118 12366.17 209.20 55471.38 88888.00 2007-04-28 05:28:51.750 118 12366.12 209.22 55471.38 88888.00 2007-04-28 05:28:51.875 118 12366.12 209.25 55471.35 88888.00 2007-04-28 05:28:52.000 118 12366.17 209.30 55471.40 88888.00 2007-04-28 05:28:52.125 118 12366.17 209.35 55471.43 88888.00 2007-04-28 05:28:52.250 118 12365.95 209.32 55471.40 88888.00 2007-04-28 05:28:52.375 118 12365.85 209.35 55471.40 88888.00 2007-04-28 05:28:52.500 118 12365.85 209.38 55471.43 88888.00 2007-04-28 05:28:52.625 118 12365.75 209.32 55471.40 88888.00 2007-04-28 05:28:52.750 118 12365.65 209.35 55471.40 88888.00 2007-04-28 05:28:52.875 118 12365.58 209.35 55471.40 88888.00 2007-04-28 05:28:53.000 118 12365.58 209.38 55471.43 88888.00 2007-04-28 05:28:53.125 118 12365.55 209.43 55471.45 88888.00 2007-04-28 05:28:53.250 118 12365.38 209.38 55471.45 88888.00 2007-04-28 05:28:53.375 118 12365.40 209.40 55471.50 88888.00 2007-04-28 05:28:53.500 118 12365.38 209.38 55471.53 88888.00 2007-04-28 05:28:53.625 118 12365.27 209.40 55471.55 88888.00 2007-04-28 05:28:53.750 118 12365.23 209.50 55471.57 88888.00 2007-04-28 05:28:53.875 118 12365.20 209.50 55471.60 88888.00 2007-04-28 05:28:54.000 118 12365.15 209.47 55471.57 88888.00 2007-04-28 05:28:54.125 118 12365.05 209.53 55471.60 88888.00 2007-04-28 05:28:54.250 118 12364.95 209.45 55471.62 88888.00 2007-04-28 05:28:54.375 118 12364.95 209.47 55471.62 88888.00 2007-04-28 05:28:54.500 118 12364.88 209.55 55471.60 88888.00 2007-04-28 05:28:54.625 118 12364.77 209.60 55471.60 88888.00 2007-04-28 05:28:54.750 118 12364.65 209.55 55471.60 88888.00 2007-04-28 05:28:54.875 118 12364.67 209.62 55471.68 88888.00 2007-04-28 05:28:55.000 118 12364.73 209.68 55471.70 88888.00 2007-04-28 05:28:55.125 118 12364.55 209.65 55471.72 88888.00 2007-04-28 05:28:55.250 118 12364.40 209.62 55471.70 88888.00 2007-04-28 05:28:55.375 118 12364.35 209.65 55471.68 88888.00 2007-04-28 05:28:55.500 118 12364.30 209.65 55471.68 88888.00 2007-04-28 05:28:55.625 118 12364.35 209.70 55471.72 88888.00 2007-04-28 05:28:55.750 118 12364.35 209.78 55471.75 88888.00 2007-04-28 05:28:55.875 118 12364.30 209.80 55471.75 88888.00 2007-04-28 05:28:56.000 118 12364.23 209.78 55471.78 88888.00 2007-04-28 05:28:56.125 118 12364.08 209.75 55471.75 88888.00 2007-04-28 05:28:56.250 118 12363.98 209.75 55471.75 88888.00 2007-04-28 05:28:56.375 118 12363.90 209.82 55471.78 88888.00 2007-04-28 05:28:56.500 118 12363.92 209.90 55471.82 88888.00 2007-04-28 05:28:56.625 118 12363.92 210.03 55471.82 88888.00 2007-04-28 05:28:56.750 118 12363.83 209.93 55471.78 88888.00 2007-04-28 05:28:56.875 118 12363.75 209.95 55471.78 88888.00 2007-04-28 05:28:57.000 118 12363.77 209.93 55471.80 88888.00 2007-04-28 05:28:57.125 118 12363.73 209.95 55471.80 88888.00 2007-04-28 05:28:57.250 118 12363.58 210.00 55471.82 88888.00 2007-04-28 05:28:57.375 118 12363.52 210.00 55471.82 88888.00 2007-04-28 05:28:57.500 118 12363.48 210.00 55471.78 88888.00 2007-04-28 05:28:57.625 118 12363.48 210.03 55471.80 88888.00 2007-04-28 05:28:57.750 118 12363.50 210.10 55471.85 88888.00 2007-04-28 05:28:57.875 118 12363.48 210.18 55471.88 88888.00 2007-04-28 05:28:58.000 118 12363.42 210.22 55471.85 88888.00 2007-04-28 05:28:58.125 118 12363.42 210.28 55471.90 88888.00 2007-04-28 05:28:58.250 118 12363.30 210.28 55471.90 88888.00 2007-04-28 05:28:58.375 118 12363.30 210.30 55471.90 88888.00 2007-04-28 05:28:58.500 118 12363.25 210.30 55471.90 88888.00 2007-04-28 05:28:58.625 118 12363.25 210.32 55471.90 88888.00 2007-04-28 05:28:58.750 118 12363.20 210.38 55471.93 88888.00 2007-04-28 05:28:58.875 118 12363.15 210.43 55471.93 88888.00 2007-04-28 05:28:59.000 118 12363.08 210.40 55471.90 88888.00 2007-04-28 05:28:59.125 118 12363.08 210.45 55471.95 88888.00 2007-04-28 05:28:59.250 118 12363.10 210.47 55471.95 88888.00 2007-04-28 05:28:59.375 118 12363.02 210.53 55471.90 88888.00 2007-04-28 05:28:59.500 118 12362.92 210.47 55471.90 88888.00 2007-04-28 05:28:59.625 118 12362.85 210.45 55471.93 88888.00 2007-04-28 05:28:59.750 118 12362.88 210.53 55472.00 88888.00 2007-04-28 05:28:59.875 118 12362.88 210.55 55472.00 88888.00 2007-04-28 05:29:00.000 118 12362.85 210.57 55471.95 88888.00 2007-04-28 05:29:00.125 118 12362.77 210.62 55471.95 88888.00 2007-04-28 05:29:00.250 118 12362.70 210.65 55471.97 88888.00 2007-04-28 05:29:00.375 118 12362.75 210.70 55471.95 88888.00 2007-04-28 05:29:00.500 118 12362.75 210.78 55471.95 88888.00 2007-04-28 05:29:00.625 118 12362.70 210.82 55472.00 88888.00 2007-04-28 05:29:00.750 118 12362.70 210.82 55472.07 88888.00 2007-04-28 05:29:00.875 118 12362.65 210.85 55472.05 88888.00 2007-04-28 05:29:01.000 118 12362.58 210.93 55472.03 88888.00 2007-04-28 05:29:01.125 118 12362.58 210.93 55472.05 88888.00 2007-04-28 05:29:01.250 118 12362.60 210.93 55472.07 88888.00 2007-04-28 05:29:01.375 118 12362.58 211.00 55472.07 88888.00 2007-04-28 05:29:01.500 118 12362.48 211.03 55472.10 88888.00 2007-04-28 05:29:01.625 118 12362.50 211.00 55472.07 88888.00 2007-04-28 05:29:01.750 118 12362.48 211.00 55472.05 88888.00 2007-04-28 05:29:01.875 118 12362.48 211.05 55472.05 88888.00 2007-04-28 05:29:02.000 118 12362.45 211.05 55472.03 88888.00 2007-04-28 05:29:02.125 118 12362.35 211.05 55472.05 88888.00 2007-04-28 05:29:02.250 118 12362.23 211.10 55472.07 88888.00 2007-04-28 05:29:02.375 118 12362.25 211.20 55472.10 88888.00 2007-04-28 05:29:02.500 118 12362.25 211.22 55472.07 88888.00 2007-04-28 05:29:02.625 118 12362.23 211.22 55472.07 88888.00 2007-04-28 05:29:02.750 118 12362.17 211.22 55472.07 88888.00 2007-04-28 05:29:02.875 118 12362.15 211.20 55472.05 88888.00 2007-04-28 05:29:03.000 118 12362.15 211.28 55472.07 88888.00 2007-04-28 05:29:03.125 118 12362.15 211.35 55472.10 88888.00 2007-04-28 05:29:03.250 118 12362.10 211.38 55472.10 88888.00 2007-04-28 05:29:03.375 118 12362.15 211.45 55472.12 88888.00 2007-04-28 05:29:03.500 118 12362.12 211.43 55472.10 88888.00 2007-04-28 05:29:03.625 118 12362.02 211.40 55472.10 88888.00 2007-04-28 05:29:03.750 118 12362.00 211.53 55472.12 88888.00 2007-04-28 05:29:03.875 118 12362.02 211.60 55472.15 88888.00 2007-04-28 05:29:04.000 118 12362.02 211.57 55472.07 88888.00 2007-04-28 05:29:04.125 118 12362.05 211.57 55472.10 88888.00 2007-04-28 05:29:04.250 118 12362.00 211.60 55472.10 88888.00 2007-04-28 05:29:04.375 118 12362.02 211.62 55472.12 88888.00 2007-04-28 05:29:04.500 118 12361.98 211.65 55472.12 88888.00 2007-04-28 05:29:04.625 118 12361.92 211.70 55472.10 88888.00 2007-04-28 05:29:04.750 118 12361.77 211.65 55472.05 88888.00 2007-04-28 05:29:04.875 118 12361.75 211.72 55472.10 88888.00 2007-04-28 05:29:05.000 118 12361.75 211.75 55472.07 88888.00 2007-04-28 05:29:05.125 118 12361.77 211.82 55472.07 88888.00 2007-04-28 05:29:05.250 118 12361.75 211.82 55472.10 88888.00 2007-04-28 05:29:05.375 118 12361.83 211.88 55472.12 88888.00 2007-04-28 05:29:05.500 118 12361.83 211.90 55472.12 88888.00 2007-04-28 05:29:05.625 118 12361.73 211.97 55472.12 88888.00 2007-04-28 05:29:05.750 118 12361.70 212.03 55472.12 88888.00 2007-04-28 05:29:05.875 118 12361.75 212.03 55472.12 88888.00 2007-04-28 05:29:06.000 118 12361.73 212.03 55472.10 88888.00 2007-04-28 05:29:06.125 118 12361.73 212.07 55472.10 88888.00 2007-04-28 05:29:06.250 118 12361.70 212.15 55472.15 88888.00 2007-04-28 05:29:06.375 118 12361.75 212.20 55472.18 88888.00 2007-04-28 05:29:06.500 118 12361.70 212.18 55472.15 88888.00 2007-04-28 05:29:06.625 118 12361.55 212.12 55472.18 88888.00 2007-04-28 05:29:06.750 118 12361.50 212.20 55472.18 88888.00 2007-04-28 05:29:06.875 118 12361.42 212.25 55472.18 88888.00 2007-04-28 05:29:07.000 118 12361.45 212.30 55472.18 88888.00 2007-04-28 05:29:07.125 118 12361.40 212.28 55472.18 88888.00 2007-04-28 05:29:07.250 118 12361.35 212.28 55472.15 88888.00 2007-04-28 05:29:07.375 118 12361.35 212.30 55472.15 88888.00 2007-04-28 05:29:07.500 118 12361.35 212.38 55472.22 88888.00 2007-04-28 05:29:07.625 118 12361.30 212.35 55472.20 88888.00 2007-04-28 05:29:07.750 118 12361.30 212.40 55472.18 88888.00 2007-04-28 05:29:07.875 118 12361.33 212.45 55472.20 88888.00 2007-04-28 05:29:08.000 118 12361.25 212.50 55472.20 88888.00 2007-04-28 05:29:08.125 118 12361.27 212.53 55472.18 88888.00 2007-04-28 05:29:08.250 118 12361.20 212.50 55472.18 88888.00 2007-04-28 05:29:08.375 118 12361.15 212.47 55472.18 88888.00 2007-04-28 05:29:08.500 118 12361.12 212.53 55472.15 88888.00 2007-04-28 05:29:08.625 118 12361.10 212.57 55472.15 88888.00 2007-04-28 05:29:08.750 118 12361.08 212.60 55472.18 88888.00 2007-04-28 05:29:08.875 118 12361.02 212.60 55472.20 88888.00 2007-04-28 05:29:09.000 118 12360.98 212.57 55472.18 88888.00 2007-04-28 05:29:09.125 118 12360.98 212.60 55472.20 88888.00 2007-04-28 05:29:09.250 118 12361.00 212.65 55472.20 88888.00 2007-04-28 05:29:09.375 118 12360.95 212.68 55472.20 88888.00 2007-04-28 05:29:09.500 118 12360.98 212.70 55472.20 88888.00 2007-04-28 05:29:09.625 118 12360.95 212.72 55472.22 88888.00 2007-04-28 05:29:09.750 118 12360.98 212.80 55472.25 88888.00 2007-04-28 05:29:09.875 118 12360.88 212.82 55472.28 88888.00 2007-04-28 05:29:10.000 118 12360.88 212.85 55472.28 88888.00 2007-04-28 05:29:10.125 118 12360.85 212.88 55472.28 88888.00 2007-04-28 05:29:10.250 118 12360.73 212.85 55472.25 88888.00 2007-04-28 05:29:10.375 118 12360.73 212.88 55472.28 88888.00 2007-04-28 05:29:10.500 118 12360.80 212.90 55472.25 88888.00 2007-04-28 05:29:10.625 118 12360.77 212.93 55472.25 88888.00 2007-04-28 05:29:10.750 118 12360.75 212.95 55472.28 88888.00 2007-04-28 05:29:10.875 118 12360.75 213.00 55472.30 88888.00 2007-04-28 05:29:11.000 118 12360.75 213.03 55472.30 88888.00 2007-04-28 05:29:11.125 118 12360.70 213.00 55472.30 88888.00 2007-04-28 05:29:11.250 118 12360.60 213.00 55472.30 88888.00 2007-04-28 05:29:11.375 118 12360.62 213.05 55472.30 88888.00 2007-04-28 05:29:11.500 118 12360.65 213.07 55472.30 88888.00 2007-04-28 05:29:11.625 118 12360.67 213.10 55472.30 88888.00 2007-04-28 05:29:11.750 118 12360.60 213.12 55472.28 88888.00 2007-04-28 05:29:11.875 118 12360.50 213.12 55472.25 88888.00 2007-04-28 05:29:12.000 118 12360.42 213.12 55472.25 88888.00 2007-04-28 05:29:12.125 118 12360.40 213.10 55472.28 88888.00 2007-04-28 05:29:12.250 118 12360.42 213.15 55472.28 88888.00 2007-04-28 05:29:12.375 118 12360.40 213.15 55472.30 88888.00 2007-04-28 05:29:12.500 118 12360.40 213.22 55472.32 88888.00 2007-04-28 05:29:12.625 118 12360.42 213.25 55472.35 88888.00 2007-04-28 05:29:12.750 118 12360.35 213.25 55472.35 88888.00 2007-04-28 05:29:12.875 118 12360.38 213.30 55472.35 88888.00 2007-04-28 05:29:13.000 118 12360.40 213.30 55472.38 88888.00 2007-04-28 05:29:13.125 118 12360.33 213.30 55472.38 88888.00 2007-04-28 05:29:13.250 118 12360.23 213.32 55472.38 88888.00 2007-04-28 05:29:13.375 118 12360.30 213.32 55472.38 88888.00 2007-04-28 05:29:13.500 118 12360.35 213.40 55472.38 88888.00 2007-04-28 05:29:13.625 118 12360.35 213.43 55472.38 88888.00 2007-04-28 05:29:13.750 118 12360.27 213.45 55472.32 88888.00 2007-04-28 05:29:13.875 118 12360.17 213.43 55472.32 88888.00 2007-04-28 05:29:14.000 118 12360.17 213.47 55472.35 88888.00 2007-04-28 05:29:14.125 118 12360.25 213.53 55472.40 88888.00 2007-04-28 05:29:14.250 118 12360.25 213.55 55472.40 88888.00 2007-04-28 05:29:14.375 118 12360.23 213.55 55472.40 88888.00 2007-04-28 05:29:14.500 118 12360.15 213.57 55472.38 88888.00 2007-04-28 05:29:14.625 118 12360.12 213.55 55472.35 88888.00 2007-04-28 05:29:14.750 118 12360.15 213.57 55472.35 88888.00 2007-04-28 05:29:14.875 118 12360.10 213.57 55472.35 88888.00 2007-04-28 05:29:15.000 118 12360.08 213.60 55472.35 88888.00 2007-04-28 05:29:15.125 118 12360.10 213.60 55472.35 88888.00 2007-04-28 05:29:15.250 118 12360.10 213.62 55472.35 88888.00 2007-04-28 05:29:15.375 118 12360.12 213.68 55472.38 88888.00 2007-04-28 05:29:15.500 118 12360.10 213.75 55472.38 88888.00 2007-04-28 05:29:15.625 118 12360.05 213.70 55472.38 88888.00 2007-04-28 05:29:15.750 118 12360.00 213.72 55472.38 88888.00 2007-04-28 05:29:15.875 118 12360.00 213.72 55472.35 88888.00 2007-04-28 05:29:16.000 118 12359.98 213.72 55472.32 88888.00 2007-04-28 05:29:16.125 118 12360.02 213.72 55472.35 88888.00 2007-04-28 05:29:16.250 118 12360.02 213.75 55472.38 88888.00 2007-04-28 05:29:16.375 118 12360.00 213.78 55472.43 88888.00 2007-04-28 05:29:16.500 118 12359.98 213.85 55472.40 88888.00 2007-04-28 05:29:16.625 118 12360.00 213.85 55472.45 88888.00 2007-04-28 05:29:16.750 118 12359.98 213.85 55472.45 88888.00 2007-04-28 05:29:16.875 118 12359.90 213.82 55472.40 88888.00 2007-04-28 05:29:17.000 118 12359.85 213.80 55472.43 88888.00 2007-04-28 05:29:17.125 118 12359.95 213.85 55472.43 88888.00 2007-04-28 05:29:17.250 118 12359.95 213.90 55472.43 88888.00 2007-04-28 05:29:17.375 118 12359.95 213.93 55472.40 88888.00 2007-04-28 05:29:17.500 118 12359.98 214.00 55472.43 88888.00 2007-04-28 05:29:17.625 118 12359.90 214.00 55472.45 88888.00 2007-04-28 05:29:17.750 118 12359.80 214.03 55472.45 88888.00 2007-04-28 05:29:17.875 118 12359.77 214.03 55472.45 88888.00 2007-04-28 05:29:18.000 118 12359.80 214.05 55472.43 88888.00 2007-04-28 05:29:18.125 118 12359.83 214.07 55472.43 88888.00 2007-04-28 05:29:18.250 118 12359.77 214.07 55472.43 88888.00 2007-04-28 05:29:18.375 118 12359.88 214.10 55472.45 88888.00 2007-04-28 05:29:18.500 118 12359.92 214.10 55472.47 88888.00 2007-04-28 05:29:18.625 118 12359.90 214.12 55472.45 88888.00 2007-04-28 05:29:18.750 118 12359.88 214.18 55472.47 88888.00 2007-04-28 05:29:18.875 118 12359.77 214.12 55472.43 88888.00 2007-04-28 05:29:19.000 118 12359.65 214.18 55472.47 88888.00 2007-04-28 05:29:19.125 118 12359.65 214.22 55472.50 88888.00 2007-04-28 05:29:19.250 118 12359.55 214.18 55472.50 88888.00 2007-04-28 05:29:19.375 118 12359.52 214.20 55472.50 88888.00 2007-04-28 05:29:19.500 118 12359.60 214.25 55472.53 88888.00 2007-04-28 05:29:19.625 118 12359.67 214.28 55472.53 88888.00 2007-04-28 05:29:19.750 118 12359.62 214.30 55472.50 88888.00 2007-04-28 05:29:19.875 118 12359.55 214.35 55472.53 88888.00 2007-04-28 05:29:20.000 118 12359.58 214.40 55472.50 88888.00 2007-04-28 05:29:20.125 118 12359.70 214.45 55472.55 88888.00 2007-04-28 05:29:20.250 118 12359.70 214.43 55472.57 88888.00 2007-04-28 05:29:20.375 118 12359.67 214.45 55472.57 88888.00 2007-04-28 05:29:20.500 118 12359.62 214.45 55472.60 88888.00 2007-04-28 05:29:20.625 118 12359.58 214.50 55472.57 88888.00 2007-04-28 05:29:20.750 118 12359.48 214.50 55472.53 88888.00 2007-04-28 05:29:20.875 118 12359.50 214.50 55472.55 88888.00 2007-04-28 05:29:21.000 118 12359.58 214.50 55472.53 88888.00 2007-04-28 05:29:21.125 118 12359.55 214.47 55472.57 88888.00 2007-04-28 05:29:21.250 118 12359.48 214.53 55472.65 88888.00 2007-04-28 05:29:21.375 118 12359.42 214.57 55472.62 88888.00 2007-04-28 05:29:21.500 118 12359.45 214.65 55472.60 88888.00 2007-04-28 05:29:21.625 118 12359.48 214.65 55472.62 88888.00 2007-04-28 05:29:21.750 118 12359.40 214.65 55472.62 88888.00 2007-04-28 05:29:21.875 118 12359.27 214.62 55472.62 88888.00 2007-04-28 05:29:22.000 118 12359.27 214.70 55472.68 88888.00 2007-04-28 05:29:22.125 118 12359.30 214.70 55472.65 88888.00 2007-04-28 05:29:22.250 118 12359.33 214.75 55472.68 88888.00 2007-04-28 05:29:22.375 118 12359.33 214.80 55472.68 88888.00 2007-04-28 05:29:22.500 118 12359.27 214.82 55472.68 88888.00 2007-04-28 05:29:22.625 118 12359.25 214.85 55472.68 88888.00 2007-04-28 05:29:22.750 118 12359.30 214.82 55472.70 88888.00 2007-04-28 05:29:22.875 118 12359.35 214.85 55472.70 88888.00 2007-04-28 05:29:23.000 118 12359.27 214.90 55472.70 88888.00 2007-04-28 05:29:23.125 118 12359.20 214.93 55472.72 88888.00 2007-04-28 05:29:23.250 118 12359.17 214.95 55472.72 88888.00 2007-04-28 05:29:23.375 118 12359.10 214.97 55472.70 88888.00 2007-04-28 05:29:23.500 118 12359.08 214.97 55472.70 88888.00 2007-04-28 05:29:23.625 118 12359.10 215.05 55472.72 88888.00 2007-04-28 05:29:23.750 118 12359.12 215.10 55472.72 88888.00 2007-04-28 05:29:23.875 118 12359.23 215.10 55472.72 88888.00 2007-04-28 05:29:24.000 118 12359.23 215.12 55472.72 88888.00 2007-04-28 05:29:24.125 118 12359.23 215.18 55472.75 88888.00 2007-04-28 05:29:24.250 118 12359.15 215.20 55472.75 88888.00 2007-04-28 05:29:24.375 118 12359.12 215.25 55472.75 88888.00 2007-04-28 05:29:24.500 118 12359.12 215.25 55472.75 88888.00 2007-04-28 05:29:24.625 118 12359.12 215.25 55472.78 88888.00 2007-04-28 05:29:24.750 118 12359.05 215.22 55472.78 88888.00 2007-04-28 05:29:24.875 118 12358.98 215.22 55472.80 88888.00 2007-04-28 05:29:25.000 118 12358.95 215.30 55472.82 88888.00 2007-04-28 05:29:25.125 118 12359.02 215.30 55472.85 88888.00 2007-04-28 05:29:25.250 118 12359.05 215.32 55472.82 88888.00 2007-04-28 05:29:25.375 118 12359.02 215.38 55472.82 88888.00 2007-04-28 05:29:25.500 118 12359.02 215.45 55472.82 88888.00 2007-04-28 05:29:25.625 118 12359.02 215.47 55472.85 88888.00 2007-04-28 05:29:25.750 118 12359.05 215.55 55472.85 88888.00 2007-04-28 05:29:25.875 118 12358.98 215.57 55472.85 88888.00 2007-04-28 05:29:26.000 118 12358.98 215.55 55472.85 88888.00 2007-04-28 05:29:26.125 118 12358.98 215.55 55472.85 88888.00 2007-04-28 05:29:26.250 118 12358.95 215.65 55472.90 88888.00 2007-04-28 05:29:26.375 118 12358.92 215.70 55472.90 88888.00 2007-04-28 05:29:26.500 118 12358.80 215.70 55472.88 88888.00 2007-04-28 05:29:26.625 118 12358.77 215.80 55472.93 88888.00 2007-04-28 05:29:26.750 118 12358.77 215.78 55472.90 88888.00 2007-04-28 05:29:26.875 118 12358.75 215.78 55472.90 88888.00 2007-04-28 05:29:27.000 118 12358.73 215.80 55472.90 88888.00 2007-04-28 05:29:27.125 118 12358.75 215.88 55472.90 88888.00 2007-04-28 05:29:27.250 118 12358.77 215.90 55472.93 88888.00 2007-04-28 05:29:27.375 118 12358.80 215.97 55472.95 88888.00 2007-04-28 05:29:27.500 118 12358.80 216.03 55472.95 88888.00 2007-04-28 05:29:27.625 118 12358.77 216.07 55473.00 88888.00 2007-04-28 05:29:27.750 118 12358.73 216.07 55473.00 88888.00 2007-04-28 05:29:27.875 118 12358.70 216.15 55473.03 88888.00 2007-04-28 05:29:28.000 118 12358.62 216.15 55472.97 88888.00 2007-04-28 05:29:28.125 118 12358.62 216.20 55472.97 88888.00 2007-04-28 05:29:28.250 118 12358.62 216.25 55473.00 88888.00 2007-04-28 05:29:28.375 118 12358.58 216.32 55473.03 88888.00 2007-04-28 05:29:28.500 118 12358.55 216.43 55473.00 88888.00 2007-04-28 05:29:28.625 118 12358.52 216.43 55472.97 88888.00 2007-04-28 05:29:28.750 118 12358.55 216.43 55473.00 88888.00 2007-04-28 05:29:28.875 118 12358.52 216.45 55473.03 88888.00 2007-04-28 05:29:29.000 118 12358.52 216.53 55473.03 88888.00 2007-04-28 05:29:29.125 118 12358.48 216.53 55473.00 88888.00 2007-04-28 05:29:29.250 118 12358.48 216.60 55473.07 88888.00 2007-04-28 05:29:29.375 118 12358.55 216.70 55473.10 88888.00 2007-04-28 05:29:29.500 118 12358.52 216.75 55473.10 88888.00 2007-04-28 05:29:29.625 118 12358.50 216.78 55473.05 88888.00 2007-04-28 05:29:29.750 118 12358.48 216.82 55473.07 88888.00 2007-04-28 05:29:29.875 118 12358.42 216.90 55473.12 88888.00 2007-04-28 05:29:30.000 118 12358.40 216.95 55473.15 88888.00 2007-04-28 05:29:30.125 118 12358.48 217.00 55473.15 88888.00 2007-04-28 05:29:30.250 118 12358.42 217.05 55473.15 88888.00 2007-04-28 05:29:30.375 118 12358.40 217.12 55473.12 88888.00 2007-04-28 05:29:30.500 118 12358.38 217.18 55473.18 88888.00 2007-04-28 05:29:30.625 118 12358.35 217.20 55473.15 88888.00 2007-04-28 05:29:30.750 118 12358.25 217.22 55473.15 88888.00 2007-04-28 05:29:30.875 118 12358.15 217.30 55473.15 88888.00 2007-04-28 05:29:31.000 118 12358.10 217.35 55473.18 88888.00 2007-04-28 05:29:31.125 118 12358.08 217.47 55473.20 88888.00 2007-04-28 05:29:31.250 118 12358.10 217.57 55473.20 88888.00 2007-04-28 05:29:31.375 118 12358.17 217.57 55473.18 88888.00 2007-04-28 05:29:31.500 118 12358.20 217.55 55473.18 88888.00 2007-04-28 05:29:31.625 118 12358.15 217.62 55473.22 88888.00 2007-04-28 05:29:31.750 118 12358.17 217.70 55473.28 88888.00 2007-04-28 05:29:31.875 118 12358.17 217.80 55473.30 88888.00 2007-04-28 05:29:32.000 118 12358.15 217.82 55473.30 88888.00 2007-04-28 05:29:32.125 118 12358.02 217.82 55473.32 88888.00 2007-04-28 05:29:32.250 118 12358.08 217.88 55473.30 88888.00 2007-04-28 05:29:32.375 118 12358.05 217.95 55473.30 88888.00 2007-04-28 05:29:32.500 118 12358.02 218.03 55473.32 88888.00 2007-04-28 05:29:32.625 118 12358.08 218.07 55473.38 88888.00 2007-04-28 05:29:32.750 118 12358.10 218.07 55473.32 88888.00 2007-04-28 05:29:32.875 118 12358.12 218.12 55473.32 88888.00 2007-04-28 05:29:33.000 118 12358.10 218.20 55473.35 88888.00 2007-04-28 05:29:33.125 118 12358.15 218.32 55473.43 88888.00 2007-04-28 05:29:33.250 118 12358.12 218.38 55473.40 88888.00 2007-04-28 05:29:33.375 118 12358.05 218.38 55473.38 88888.00 2007-04-28 05:29:33.500 118 12358.02 218.45 55473.40 88888.00 2007-04-28 05:29:33.625 118 12358.02 218.53 55473.43 88888.00 2007-04-28 05:29:33.750 118 12358.02 218.57 55473.38 88888.00 2007-04-28 05:29:33.875 118 12358.00 218.60 55473.40 88888.00 2007-04-28 05:29:34.000 118 12357.98 218.62 55473.38 88888.00 2007-04-28 05:29:34.125 118 12357.98 218.65 55473.43 88888.00 2007-04-28 05:29:34.250 118 12357.95 218.75 55473.45 88888.00 2007-04-28 05:29:34.375 118 12357.95 218.82 55473.43 88888.00 2007-04-28 05:29:34.500 118 12357.95 218.93 55473.45 88888.00 2007-04-28 05:29:34.625 118 12357.90 218.97 55473.45 88888.00 2007-04-28 05:29:34.750 118 12357.95 219.00 55473.45 88888.00 2007-04-28 05:29:34.875 118 12357.95 219.05 55473.45 88888.00 2007-04-28 05:29:35.000 118 12357.90 219.07 55473.43 88888.00 2007-04-28 05:29:35.125 118 12357.95 219.18 55473.50 88888.00 2007-04-28 05:29:35.250 118 12357.98 219.25 55473.55 88888.00 2007-04-28 05:29:35.375 118 12357.95 219.30 55473.53 88888.00 2007-04-28 05:29:35.500 118 12357.98 219.38 55473.55 88888.00 2007-04-28 05:29:35.625 118 12357.95 219.43 55473.53 88888.00 2007-04-28 05:29:35.750 118 12358.02 219.50 55473.53 88888.00 2007-04-28 05:29:35.875 118 12358.02 219.53 55473.53 88888.00 2007-04-28 05:29:36.000 118 12357.95 219.57 55473.47 88888.00 2007-04-28 05:29:36.125 118 12357.92 219.65 55473.47 88888.00 2007-04-28 05:29:36.250 118 12357.90 219.68 55473.55 88888.00 2007-04-28 05:29:36.375 118 12357.88 219.78 55473.62 88888.00 2007-04-28 05:29:36.500 118 12357.90 219.80 55473.60 88888.00 2007-04-28 05:29:36.625 118 12357.83 219.72 55473.57 88888.00 2007-04-28 05:29:36.750 118 12357.80 219.82 55473.62 88888.00 2007-04-28 05:29:36.875 118 12357.85 219.88 55473.65 88888.00 2007-04-28 05:29:37.000 118 12357.88 219.93 55473.62 88888.00 2007-04-28 05:29:37.125 118 12357.85 220.00 55473.65 88888.00 2007-04-28 05:29:37.250 118 12357.77 220.00 55473.65 88888.00 2007-04-28 05:29:37.375 118 12357.75 220.03 55473.65 88888.00 2007-04-28 05:29:37.500 118 12357.73 220.10 55473.65 88888.00 2007-04-28 05:29:37.625 118 12357.75 220.22 55473.68 88888.00 2007-04-28 05:29:37.750 118 12357.73 220.32 55473.68 88888.00 2007-04-28 05:29:37.875 118 12357.73 220.32 55473.68 88888.00 2007-04-28 05:29:38.000 118 12357.62 220.32 55473.68 88888.00 2007-04-28 05:29:38.125 118 12357.62 220.38 55473.72 88888.00 2007-04-28 05:29:38.250 118 12357.65 220.47 55473.75 88888.00 2007-04-28 05:29:38.375 118 12357.67 220.50 55473.75 88888.00 2007-04-28 05:29:38.500 118 12357.60 220.47 55473.72 88888.00 2007-04-28 05:29:38.625 118 12357.55 220.53 55473.75 88888.00 2007-04-28 05:29:38.750 118 12357.55 220.55 55473.75 88888.00 2007-04-28 05:29:38.875 118 12357.55 220.62 55473.75 88888.00 2007-04-28 05:29:39.000 118 12357.58 220.65 55473.75 88888.00 2007-04-28 05:29:39.125 118 12357.50 220.68 55473.78 88888.00 2007-04-28 05:29:39.250 118 12357.42 220.68 55473.80 88888.00 2007-04-28 05:29:39.375 118 12357.42 220.75 55473.82 88888.00 2007-04-28 05:29:39.500 118 12357.45 220.82 55473.85 88888.00 2007-04-28 05:29:39.625 118 12357.38 220.88 55473.82 88888.00 2007-04-28 05:29:39.750 118 12357.25 220.85 55473.78 88888.00 2007-04-28 05:29:39.875 118 12357.27 220.93 55473.80 88888.00 2007-04-28 05:29:40.000 118 12357.35 220.93 55473.82 88888.00 2007-04-28 05:29:40.125 118 12357.35 220.97 55473.85 88888.00 2007-04-28 05:29:40.250 118 12357.40 221.10 55473.88 88888.00 2007-04-28 05:29:40.375 118 12357.40 221.15 55473.88 88888.00 2007-04-28 05:29:40.500 118 12357.33 221.15 55473.93 88888.00 2007-04-28 05:29:40.625 118 12357.17 221.12 55473.93 88888.00 2007-04-28 05:29:40.750 118 12357.17 221.15 55473.93 88888.00 2007-04-28 05:29:40.875 118 12357.25 221.18 55473.93 88888.00 2007-04-28 05:29:41.000 118 12357.30 221.25 55473.95 88888.00 2007-04-28 05:29:41.125 118 12357.27 221.28 55473.95 88888.00 2007-04-28 05:29:41.250 118 12357.17 221.35 55473.95 88888.00 2007-04-28 05:29:41.375 118 12357.25 221.47 55474.00 88888.00 2007-04-28 05:29:41.500 118 12357.20 221.50 55474.03 88888.00 2007-04-28 05:29:41.625 118 12357.17 221.53 55474.03 88888.00 2007-04-28 05:29:41.750 118 12357.12 221.47 55474.00 88888.00 2007-04-28 05:29:41.875 118 12357.08 221.45 55474.00 88888.00 2007-04-28 05:29:42.000 118 12357.10 221.53 55474.03 88888.00 2007-04-28 05:29:42.125 118 12357.10 221.62 55474.03 88888.00 2007-04-28 05:29:42.250 118 12357.02 221.65 55474.05 88888.00 2007-04-28 05:29:42.375 118 12357.05 221.70 55474.05 88888.00 2007-04-28 05:29:42.500 118 12357.05 221.72 55474.07 88888.00 2007-04-28 05:29:42.625 118 12357.05 221.78 55474.10 88888.00 2007-04-28 05:29:42.750 118 12357.05 221.82 55474.12 88888.00 2007-04-28 05:29:42.875 118 12357.08 221.88 55474.15 88888.00 2007-04-28 05:29:43.000 118 12357.00 221.85 55474.12 88888.00 2007-04-28 05:29:43.125 118 12356.98 221.85 55474.18 88888.00 2007-04-28 05:29:43.250 118 12356.92 221.90 55474.18 88888.00 2007-04-28 05:29:43.375 118 12356.95 221.93 55474.18 88888.00 2007-04-28 05:29:43.500 118 12356.92 221.95 55474.22 88888.00 2007-04-28 05:29:43.625 118 12356.90 222.05 55474.22 88888.00 2007-04-28 05:29:43.750 118 12356.90 222.12 55474.20 88888.00 2007-04-28 05:29:43.875 118 12356.85 222.15 55474.22 88888.00 2007-04-28 05:29:44.000 118 12356.85 222.18 55474.20 88888.00 2007-04-28 05:29:44.125 118 12356.88 222.18 55474.22 88888.00 2007-04-28 05:29:44.250 118 12356.85 222.25 55474.28 88888.00 2007-04-28 05:29:44.375 118 12356.85 222.28 55474.28 88888.00 2007-04-28 05:29:44.500 118 12356.83 222.22 55474.28 88888.00 2007-04-28 05:29:44.625 118 12356.80 222.25 55474.28 88888.00 2007-04-28 05:29:44.750 118 12356.77 222.32 55474.30 88888.00 2007-04-28 05:29:44.875 118 12356.77 222.43 55474.38 88888.00 2007-04-28 05:29:45.000 118 12356.80 222.45 55474.38 88888.00 2007-04-28 05:29:45.125 118 12356.67 222.45 55474.35 88888.00 2007-04-28 05:29:45.250 118 12356.60 222.43 55474.38 88888.00 2007-04-28 05:29:45.375 118 12356.58 222.43 55474.38 88888.00 2007-04-28 05:29:45.500 118 12356.55 222.47 55474.40 88888.00 2007-04-28 05:29:45.625 118 12356.58 222.50 55474.40 88888.00 2007-04-28 05:29:45.750 118 12356.58 222.50 55474.40 88888.00 2007-04-28 05:29:45.875 118 12356.48 222.53 55474.38 88888.00 2007-04-28 05:29:46.000 118 12356.45 222.60 55474.40 88888.00 2007-04-28 05:29:46.125 118 12356.45 222.65 55474.43 88888.00 2007-04-28 05:29:46.250 118 12356.35 222.60 55474.43 88888.00 2007-04-28 05:29:46.375 118 12356.33 222.60 55474.45 88888.00 2007-04-28 05:29:46.500 118 12356.33 222.72 55474.45 88888.00 2007-04-28 05:29:46.625 118 12356.20 222.80 55474.47 88888.00 2007-04-28 05:29:46.750 118 12356.08 222.80 55474.50 88888.00 2007-04-28 05:29:46.875 118 12356.10 222.88 55474.53 88888.00 2007-04-28 05:29:47.000 118 12356.10 222.90 55474.50 88888.00 2007-04-28 05:29:47.125 118 12356.08 222.90 55474.53 88888.00 2007-04-28 05:29:47.250 118 12356.08 222.93 55474.55 88888.00 2007-04-28 05:29:47.375 118 12356.08 222.93 55474.55 88888.00 2007-04-28 05:29:47.500 118 12356.02 222.97 55474.55 88888.00 2007-04-28 05:29:47.625 118 12355.98 222.93 55474.55 88888.00 2007-04-28 05:29:47.750 118 12355.90 222.93 55474.57 88888.00 2007-04-28 05:29:47.875 118 12355.85 223.03 55474.62 88888.00 2007-04-28 05:29:48.000 118 12355.80 223.05 55474.60 88888.00 2007-04-28 05:29:48.125 118 12355.75 222.97 55474.60 88888.00 2007-04-28 05:29:48.250 118 12355.73 223.05 55474.65 88888.00 2007-04-28 05:29:48.375 118 12355.67 223.15 55474.65 88888.00 2007-04-28 05:29:48.500 118 12355.62 223.18 55474.65 88888.00 2007-04-28 05:29:48.625 118 12355.62 223.18 55474.65 88888.00 2007-04-28 05:29:48.750 118 12355.58 223.18 55474.68 88888.00 2007-04-28 05:29:48.875 118 12355.50 223.20 55474.72 88888.00 2007-04-28 05:29:49.000 118 12355.48 223.28 55474.72 88888.00 2007-04-28 05:29:49.125 118 12355.48 223.30 55474.72 88888.00 2007-04-28 05:29:49.250 118 12355.38 223.28 55474.75 88888.00 2007-04-28 05:29:49.375 118 12355.33 223.28 55474.75 88888.00 2007-04-28 05:29:49.500 118 12355.27 223.25 55474.78 88888.00 2007-04-28 05:29:49.625 118 12355.17 223.25 55474.80 88888.00 2007-04-28 05:29:49.750 118 12355.17 223.32 55474.82 88888.00 2007-04-28 05:29:49.875 118 12355.17 223.38 55474.85 88888.00 2007-04-28 05:29:50.000 118 12355.20 223.43 55474.85 88888.00 2007-04-28 05:29:50.125 118 12355.15 223.38 55474.85 88888.00 2007-04-28 05:29:50.250 118 12355.05 223.30 55474.90 88888.00 2007-04-28 05:29:50.375 118 12355.02 223.32 55474.90 88888.00 2007-04-28 05:29:50.500 118 12355.00 223.45 55474.90 88888.00 2007-04-28 05:29:50.625 118 12354.98 223.53 55474.95 88888.00 2007-04-28 05:29:50.750 118 12354.90 223.55 55474.97 88888.00 2007-04-28 05:29:50.875 118 12354.75 223.47 55474.93 88888.00 2007-04-28 05:29:51.000 118 12354.70 223.50 55474.93 88888.00 2007-04-28 05:29:51.125 118 12354.67 223.57 55474.95 88888.00 2007-04-28 05:29:51.250 118 12354.60 223.60 55475.03 88888.00 2007-04-28 05:29:51.375 118 12354.48 223.57 55475.03 88888.00 2007-04-28 05:29:51.500 118 12354.42 223.62 55475.03 88888.00 2007-04-28 05:29:51.625 118 12354.38 223.62 55475.00 88888.00 2007-04-28 05:29:51.750 118 12354.25 223.62 55475.03 88888.00 2007-04-28 05:29:51.875 118 12354.23 223.65 55475.05 88888.00 2007-04-28 05:29:52.000 118 12354.17 223.62 55475.05 88888.00 2007-04-28 05:29:52.125 118 12354.15 223.65 55475.07 88888.00 2007-04-28 05:29:52.250 118 12354.08 223.70 55475.15 88888.00 2007-04-28 05:29:52.375 118 12354.05 223.78 55475.18 88888.00 2007-04-28 05:29:52.500 118 12354.02 223.80 55475.18 88888.00 2007-04-28 05:29:52.625 118 12353.90 223.78 55475.18 88888.00 2007-04-28 05:29:52.750 118 12353.95 223.78 55475.18 88888.00 2007-04-28 05:29:52.875 118 12353.85 223.75 55475.15 88888.00 2007-04-28 05:29:53.000 118 12353.73 223.72 55475.18 88888.00 2007-04-28 05:29:53.125 118 12353.73 223.78 55475.20 88888.00 2007-04-28 05:29:53.250 118 12353.70 223.78 55475.18 88888.00 2007-04-28 05:29:53.375 118 12353.70 223.82 55475.20 88888.00 2007-04-28 05:29:53.500 118 12353.62 223.88 55475.22 88888.00 2007-04-28 05:29:53.625 118 12353.48 223.85 55475.20 88888.00 2007-04-28 05:29:53.750 118 12353.48 223.90 55475.25 88888.00 2007-04-28 05:29:53.875 118 12353.40 223.88 55475.25 88888.00 2007-04-28 05:29:54.000 118 12353.35 223.93 55475.25 88888.00 2007-04-28 05:29:54.125 118 12353.23 223.90 55475.28 88888.00 2007-04-28 05:29:54.250 118 12353.12 223.95 55475.32 88888.00 2007-04-28 05:29:54.375 118 12353.08 223.97 55475.32 88888.00 2007-04-28 05:29:54.500 118 12353.05 224.00 55475.38 88888.00 2007-04-28 05:29:54.625 118 12352.95 224.03 55475.40 88888.00 2007-04-28 05:29:54.750 118 12352.90 224.05 55475.38 88888.00 2007-04-28 05:29:54.875 118 12352.83 224.05 55475.40 88888.00 2007-04-28 05:29:55.000 118 12352.77 224.05 55475.40 88888.00 2007-04-28 05:29:55.125 118 12352.70 224.07 55475.45 88888.00 2007-04-28 05:29:55.250 118 12352.65 224.15 55475.47 88888.00 2007-04-28 05:29:55.375 118 12352.55 224.10 55475.45 88888.00 2007-04-28 05:29:55.500 118 12352.50 224.07 55475.47 88888.00 2007-04-28 05:29:55.625 118 12352.38 224.07 55475.47 88888.00 2007-04-28 05:29:55.750 118 12352.25 224.20 55475.47 88888.00 2007-04-28 05:29:55.875 118 12352.25 224.25 55475.53 88888.00 2007-04-28 05:29:56.000 118 12352.30 224.20 55475.55 88888.00 2007-04-28 05:29:56.125 118 12352.27 224.18 55475.57 88888.00 2007-04-28 05:29:56.250 118 12352.20 224.22 55475.55 88888.00 2007-04-28 05:29:56.375 118 12352.12 224.25 55475.55 88888.00 2007-04-28 05:29:56.500 118 12352.12 224.22 55475.57 88888.00 2007-04-28 05:29:56.625 118 12352.02 224.25 55475.57 88888.00 2007-04-28 05:29:56.750 118 12351.95 224.30 55475.60 88888.00 2007-04-28 05:29:56.875 118 12351.90 224.32 55475.60 88888.00 2007-04-28 05:29:57.000 118 12351.75 224.32 55475.62 88888.00 2007-04-28 05:29:57.125 118 12351.67 224.38 55475.65 88888.00 2007-04-28 05:29:57.250 118 12351.60 224.35 55475.68 88888.00 2007-04-28 05:29:57.375 118 12351.52 224.30 55475.62 88888.00 2007-04-28 05:29:57.500 118 12351.48 224.35 55475.65 88888.00 2007-04-28 05:29:57.625 118 12351.42 224.43 55475.65 88888.00 2007-04-28 05:29:57.750 118 12351.35 224.43 55475.70 88888.00 2007-04-28 05:29:57.875 118 12351.23 224.43 55475.70 88888.00 2007-04-28 05:29:58.000 118 12351.17 224.47 55475.68 88888.00 2007-04-28 05:29:58.125 118 12351.08 224.47 55475.72 88888.00 2007-04-28 05:29:58.250 118 12351.05 224.47 55475.78 88888.00 2007-04-28 05:29:58.375 118 12351.05 224.53 55475.80 88888.00 2007-04-28 05:29:58.500 118 12351.02 224.55 55475.82 88888.00 2007-04-28 05:29:58.625 118 12350.92 224.55 55475.82 88888.00 2007-04-28 05:29:58.750 118 12350.77 224.60 55475.82 88888.00 2007-04-28 05:29:58.875 118 12350.73 224.60 55475.88 88888.00 2007-04-28 05:29:59.000 118 12350.70 224.60 55475.85 88888.00 2007-04-28 05:29:59.125 118 12350.65 224.60 55475.82 88888.00 2007-04-28 05:29:59.250 118 12350.60 224.68 55475.88 88888.00 2007-04-28 05:29:59.375 118 12350.52 224.75 55475.88 88888.00 2007-04-28 05:29:59.500 118 12350.48 224.78 55475.90 88888.00 2007-04-28 05:29:59.625 118 12350.42 224.72 55475.90 88888.00 2007-04-28 05:29:59.750 118 12350.42 224.78 55475.95 88888.00 2007-04-28 05:29:59.875 118 12350.40 224.80 55475.93 88888.00 2007-04-28 05:30:00.000 118 12350.33 224.82 55475.93 88888.00 2007-04-28 05:30:00.125 118 12350.23 224.82 55475.93 88888.00 2007-04-28 05:30:00.250 118 12350.02 224.75 55475.93 88888.00 2007-04-28 05:30:00.375 118 12349.92 224.72 55475.93 88888.00 2007-04-28 05:30:00.500 118 12349.85 224.72 55475.95 88888.00 2007-04-28 05:30:00.625 118 12349.88 224.80 55475.95 88888.00 2007-04-28 05:30:00.750 118 12349.83 224.78 55475.93 88888.00 2007-04-28 05:30:00.875 118 12349.67 224.85 55475.95 88888.00 2007-04-28 05:30:01.000 118 12349.58 224.90 55475.97 88888.00 2007-04-28 05:30:01.125 118 12349.52 224.93 55476.03 88888.00 2007-04-28 05:30:01.250 118 12349.50 224.90 55476.05 88888.00 2007-04-28 05:30:01.375 118 12349.50 224.93 55476.05 88888.00 2007-04-28 05:30:01.500 118 12349.42 224.90 55476.03 88888.00 2007-04-28 05:30:01.625 118 12349.33 224.90 55476.05 88888.00 2007-04-28 05:30:01.750 118 12349.30 224.97 55476.03 88888.00 2007-04-28 05:30:01.875 118 12349.27 225.00 55476.05 88888.00 2007-04-28 05:30:02.000 118 12349.20 224.93 55476.03 88888.00 2007-04-28 05:30:02.125 118 12349.20 225.00 55476.07 88888.00 2007-04-28 05:30:02.250 118 12349.15 225.05 55476.07 88888.00 2007-04-28 05:30:02.375 118 12349.08 225.07 55476.10 88888.00 2007-04-28 05:30:02.500 118 12349.02 225.05 55476.07 88888.00 2007-04-28 05:30:02.625 118 12348.95 225.07 55476.10 88888.00 2007-04-28 05:30:02.750 118 12348.92 225.15 55476.15 88888.00 2007-04-28 05:30:02.875 118 12348.85 225.10 55476.12 88888.00 2007-04-28 05:30:03.000 118 12348.83 225.10 55476.15 88888.00 2007-04-28 05:30:03.125 118 12348.75 225.10 55476.15 88888.00 2007-04-28 05:30:03.250 118 12348.67 225.10 55476.12 88888.00 2007-04-28 05:30:03.375 118 12348.60 225.12 55476.12 88888.00 2007-04-28 05:30:03.500 118 12348.60 225.12 55476.20 88888.00 2007-04-28 05:30:03.625 118 12348.67 225.20 55476.20 88888.00 2007-04-28 05:30:03.750 118 12348.62 225.22 55476.18 88888.00 2007-04-28 05:30:03.875 118 12348.58 225.28 55476.18 88888.00 2007-04-28 05:30:04.000 118 12348.55 225.32 55476.20 88888.00 2007-04-28 05:30:04.125 118 12348.45 225.35 55476.18 88888.00 2007-04-28 05:30:04.250 118 12348.30 225.30 55476.18 88888.00 2007-04-28 05:30:04.375 118 12348.25 225.30 55476.22 88888.00 2007-04-28 05:30:04.500 118 12348.23 225.30 55476.22 88888.00 2007-04-28 05:30:04.625 118 12348.25 225.32 55476.22 88888.00 2007-04-28 05:30:04.750 118 12348.25 225.32 55476.20 88888.00 2007-04-28 05:30:04.875 118 12348.17 225.32 55476.20 88888.00 2007-04-28 05:30:05.000 118 12348.12 225.32 55476.22 88888.00 2007-04-28 05:30:05.125 118 12348.10 225.35 55476.25 88888.00 2007-04-28 05:30:05.250 118 12348.02 225.30 55476.22 88888.00 2007-04-28 05:30:05.375 118 12348.00 225.32 55476.20 88888.00 2007-04-28 05:30:05.500 118 12347.95 225.38 55476.22 88888.00 2007-04-28 05:30:05.625 118 12347.90 225.40 55476.22 88888.00 2007-04-28 05:30:05.750 118 12347.85 225.40 55476.22 88888.00 2007-04-28 05:30:05.875 118 12347.85 225.40 55476.22 88888.00 2007-04-28 05:30:06.000 118 12347.90 225.43 55476.22 88888.00 2007-04-28 05:30:06.125 118 12347.77 225.43 55476.25 88888.00 2007-04-28 05:30:06.250 118 12347.60 225.43 55476.25 88888.00 2007-04-28 05:30:06.375 118 12347.58 225.40 55476.30 88888.00 2007-04-28 05:30:06.500 118 12347.60 225.45 55476.30 88888.00 2007-04-28 05:30:06.625 118 12347.65 225.45 55476.32 88888.00 2007-04-28 05:30:06.750 118 12347.60 225.40 55476.28 88888.00 2007-04-28 05:30:06.875 118 12347.52 225.45 55476.28 88888.00 2007-04-28 05:30:07.000 118 12347.42 225.38 55476.28 88888.00 2007-04-28 05:30:07.125 118 12347.40 225.40 55476.25 88888.00 2007-04-28 05:30:07.250 118 12347.38 225.43 55476.28 88888.00 2007-04-28 05:30:07.375 118 12347.40 225.53 55476.30 88888.00 2007-04-28 05:30:07.500 118 12347.33 225.53 55476.30 88888.00 2007-04-28 05:30:07.625 118 12347.23 225.53 55476.30 88888.00 2007-04-28 05:30:07.750 118 12347.15 225.53 55476.30 88888.00 2007-04-28 05:30:07.875 118 12347.15 225.45 55476.30 88888.00 2007-04-28 05:30:08.000 118 12347.17 225.53 55476.30 88888.00 2007-04-28 05:30:08.125 118 12347.23 225.55 55476.32 88888.00 2007-04-28 05:30:08.250 118 12347.23 225.57 55476.35 88888.00 2007-04-28 05:30:08.375 118 12347.23 225.57 55476.35 88888.00 2007-04-28 05:30:08.500 118 12347.08 225.47 55476.32 88888.00 2007-04-28 05:30:08.625 118 12346.92 225.45 55476.30 88888.00 2007-04-28 05:30:08.750 118 12346.92 225.55 55476.32 88888.00 2007-04-28 05:30:08.875 118 12346.98 225.62 55476.40 88888.00 2007-04-28 05:30:09.000 118 12347.00 225.62 55476.38 88888.00 2007-04-28 05:30:09.125 118 12346.95 225.65 55476.40 88888.00 2007-04-28 05:30:09.250 118 12346.92 225.68 55476.38 88888.00 2007-04-28 05:30:09.375 118 12346.98 225.68 55476.40 88888.00 2007-04-28 05:30:09.500 118 12346.95 225.65 55476.38 88888.00 2007-04-28 05:30:09.625 118 12346.92 225.70 55476.40 88888.00 2007-04-28 05:30:09.750 118 12346.85 225.68 55476.40 88888.00 2007-04-28 05:30:09.875 118 12346.75 225.65 55476.43 88888.00 2007-04-28 05:30:10.000 118 12346.73 225.65 55476.43 88888.00 2007-04-28 05:30:10.125 118 12346.73 225.65 55476.40 88888.00 2007-04-28 05:30:10.250 118 12346.65 225.62 55476.35 88888.00 2007-04-28 05:30:10.375 118 12346.67 225.70 55476.38 88888.00 2007-04-28 05:30:10.500 118 12346.70 225.75 55476.40 88888.00 2007-04-28 05:30:10.625 118 12346.67 225.72 55476.38 88888.00 2007-04-28 05:30:10.750 118 12346.60 225.72 55476.38 88888.00 2007-04-28 05:30:10.875 118 12346.58 225.68 55476.38 88888.00 2007-04-28 05:30:11.000 118 12346.58 225.72 55476.40 88888.00 2007-04-28 05:30:11.125 118 12346.55 225.75 55476.45 88888.00 2007-04-28 05:30:11.250 118 12346.55 225.80 55476.43 88888.00 2007-04-28 05:30:11.375 118 12346.50 225.80 55476.43 88888.00 2007-04-28 05:30:11.500 118 12346.42 225.78 55476.40 88888.00 2007-04-28 05:30:11.625 118 12346.40 225.80 55476.38 88888.00 2007-04-28 05:30:11.750 118 12346.35 225.80 55476.38 88888.00 2007-04-28 05:30:11.875 118 12346.33 225.82 55476.35 88888.00 2007-04-28 05:30:12.000 118 12346.38 225.82 55476.40 88888.00 2007-04-28 05:30:12.125 118 12346.33 225.85 55476.40 88888.00 2007-04-28 05:30:12.250 118 12346.17 225.80 55476.40 88888.00 2007-04-28 05:30:12.375 118 12346.23 225.85 55476.40 88888.00 2007-04-28 05:30:12.500 118 12346.23 225.90 55476.43 88888.00 2007-04-28 05:30:12.625 118 12346.20 225.93 55476.43 88888.00 2007-04-28 05:30:12.750 118 12346.17 225.93 55476.43 88888.00 2007-04-28 05:30:12.875 118 12346.15 225.88 55476.38 88888.00 2007-04-28 05:30:13.000 118 12346.05 225.88 55476.43 88888.00 2007-04-28 05:30:13.125 118 12346.00 225.90 55476.47 88888.00 2007-04-28 05:30:13.250 118 12345.98 225.93 55476.50 88888.00 2007-04-28 05:30:13.375 118 12345.98 225.90 55476.50 88888.00 2007-04-28 05:30:13.500 118 12345.98 225.90 55476.47 88888.00 2007-04-28 05:30:13.625 118 12345.88 225.93 55476.47 88888.00 2007-04-28 05:30:13.750 118 12345.80 225.93 55476.45 88888.00 2007-04-28 05:30:13.875 118 12345.83 225.95 55476.47 88888.00 2007-04-28 05:30:14.000 118 12345.85 225.93 55476.45 88888.00 2007-04-28 05:30:14.125 118 12345.90 225.97 55476.47 88888.00 2007-04-28 05:30:14.250 118 12345.88 226.00 55476.47 88888.00 2007-04-28 05:30:14.375 118 12345.83 226.03 55476.43 88888.00 2007-04-28 05:30:14.500 118 12345.73 226.00 55476.43 88888.00 2007-04-28 05:30:14.625 118 12345.70 226.05 55476.47 88888.00 2007-04-28 05:30:14.750 118 12345.70 226.10 55476.47 88888.00 2007-04-28 05:30:14.875 118 12345.70 226.10 55476.50 88888.00 2007-04-28 05:30:15.000 118 12345.70 226.03 55476.45 88888.00 2007-04-28 05:30:15.125 118 12345.65 226.00 55476.47 88888.00 2007-04-28 05:30:15.250 118 12345.58 226.00 55476.47 88888.00 2007-04-28 05:30:15.375 118 12345.62 226.05 55476.45 88888.00 2007-04-28 05:30:15.500 118 12345.58 226.03 55476.47 88888.00 2007-04-28 05:30:15.625 118 12345.55 225.97 55476.43 88888.00 2007-04-28 05:30:15.750 118 12345.58 226.00 55476.43 88888.00 2007-04-28 05:30:15.875 118 12345.55 226.05 55476.43 88888.00 2007-04-28 05:30:16.000 118 12345.48 226.03 55476.45 88888.00 2007-04-28 05:30:16.125 118 12345.40 226.00 55476.47 88888.00 2007-04-28 05:30:16.250 118 12345.42 226.03 55476.50 88888.00 2007-04-28 05:30:16.375 118 12345.45 226.12 55476.53 88888.00 2007-04-28 05:30:16.500 118 12345.35 226.10 55476.50 88888.00 2007-04-28 05:30:16.625 118 12345.27 226.15 55476.47 88888.00 2007-04-28 05:30:16.750 118 12345.27 226.15 55476.45 88888.00 2007-04-28 05:30:16.875 118 12345.25 226.18 55476.47 88888.00 2007-04-28 05:30:17.000 118 12345.17 226.15 55476.47 88888.00 2007-04-28 05:30:17.125 118 12345.12 226.15 55476.45 88888.00 2007-04-28 05:30:17.250 118 12345.15 226.15 55476.53 88888.00 2007-04-28 05:30:17.375 118 12345.12 226.18 55476.55 88888.00 2007-04-28 05:30:17.500 118 12345.02 226.18 55476.53 88888.00 2007-04-28 05:30:17.625 118 12344.95 226.18 55476.50 88888.00 2007-04-28 05:30:17.750 118 12344.98 226.20 55476.53 88888.00 2007-04-28 05:30:17.875 118 12344.92 226.15 55476.55 88888.00 2007-04-28 05:30:18.000 118 12344.90 226.15 55476.55 88888.00 2007-04-28 05:30:18.125 118 12344.90 226.25 55476.55 88888.00 2007-04-28 05:30:18.250 118 12344.80 226.25 55476.55 88888.00 2007-04-28 05:30:18.375 118 12344.77 226.22 55476.55 88888.00 2007-04-28 05:30:18.500 118 12344.67 226.18 55476.53 88888.00 2007-04-28 05:30:18.625 118 12344.65 226.25 55476.57 88888.00 2007-04-28 05:30:18.750 118 12344.70 226.28 55476.55 88888.00 2007-04-28 05:30:18.875 118 12344.60 226.25 55476.55 88888.00 2007-04-28 05:30:19.000 118 12344.58 226.20 55476.55 88888.00 2007-04-28 05:30:19.125 118 12344.52 226.28 55476.60 88888.00 2007-04-28 05:30:19.250 118 12344.42 226.32 55476.57 88888.00 2007-04-28 05:30:19.375 118 12344.40 226.32 55476.55 88888.00 2007-04-28 05:30:19.500 118 12344.40 226.30 55476.53 88888.00 2007-04-28 05:30:19.625 118 12344.38 226.25 55476.55 88888.00 2007-04-28 05:30:19.750 118 12344.38 226.25 55476.57 88888.00 2007-04-28 05:30:19.875 118 12344.38 226.30 55476.60 88888.00 2007-04-28 05:30:20.000 118 12344.33 226.35 55476.60 88888.00 2007-04-28 05:30:20.125 118 12344.25 226.35 55476.57 88888.00 2007-04-28 05:30:20.250 118 12344.12 226.25 55476.55 88888.00 2007-04-28 05:30:20.375 118 12344.15 226.28 55476.57 88888.00 2007-04-28 05:30:20.500 118 12344.12 226.30 55476.57 88888.00 2007-04-28 05:30:20.625 118 12344.08 226.32 55476.60 88888.00 2007-04-28 05:30:20.750 118 12344.02 226.30 55476.60 88888.00 2007-04-28 05:30:20.875 118 12343.95 226.32 55476.62 88888.00 2007-04-28 05:30:21.000 118 12343.95 226.32 55476.60 88888.00 2007-04-28 05:30:21.125 118 12343.85 226.32 55476.65 88888.00 2007-04-28 05:30:21.250 118 12343.77 226.35 55476.68 88888.00 2007-04-28 05:30:21.375 118 12343.73 226.35 55476.65 88888.00 2007-04-28 05:30:21.500 118 12343.67 226.38 55476.65 88888.00 2007-04-28 05:30:21.625 118 12343.65 226.35 55476.68 88888.00 2007-04-28 05:30:21.750 118 12343.60 226.35 55476.68 88888.00 2007-04-28 05:30:21.875 118 12343.50 226.32 55476.68 88888.00 2007-04-28 05:30:22.000 118 12343.45 226.30 55476.65 88888.00 2007-04-28 05:30:22.125 118 12343.50 226.38 55476.68 88888.00 2007-04-28 05:30:22.250 118 12343.45 226.43 55476.70 88888.00 2007-04-28 05:30:22.375 118 12343.38 226.40 55476.70 88888.00 2007-04-28 05:30:22.500 118 12343.27 226.40 55476.72 88888.00 2007-04-28 05:30:22.625 118 12343.23 226.38 55476.72 88888.00 2007-04-28 05:30:22.750 118 12343.12 226.35 55476.72 88888.00 2007-04-28 05:30:22.875 118 12343.10 226.40 55476.75 88888.00 2007-04-28 05:30:23.000 118 12343.10 226.40 55476.78 88888.00 2007-04-28 05:30:23.125 118 12343.05 226.40 55476.78 88888.00 2007-04-28 05:30:23.250 118 12342.90 226.38 55476.75 88888.00 2007-04-28 05:30:23.375 118 12342.83 226.38 55476.75 88888.00 2007-04-28 05:30:23.500 118 12342.80 226.40 55476.75 88888.00 2007-04-28 05:30:23.625 118 12342.83 226.38 55476.72 88888.00 2007-04-28 05:30:23.750 118 12342.80 226.40 55476.75 88888.00 2007-04-28 05:30:23.875 118 12342.70 226.38 55476.78 88888.00 2007-04-28 05:30:24.000 118 12342.60 226.32 55476.72 88888.00 2007-04-28 05:30:24.125 118 12342.62 226.38 55476.75 88888.00 2007-04-28 05:30:24.250 118 12342.55 226.40 55476.78 88888.00 2007-04-28 05:30:24.375 118 12342.52 226.40 55476.78 88888.00 2007-04-28 05:30:24.500 118 12342.52 226.38 55476.78 88888.00 2007-04-28 05:30:24.625 118 12342.45 226.32 55476.78 88888.00 2007-04-28 05:30:24.750 118 12342.38 226.38 55476.80 88888.00 2007-04-28 05:30:24.875 118 12342.35 226.38 55476.82 88888.00 2007-04-28 05:30:25.000 118 12342.38 226.38 55476.82 88888.00 2007-04-28 05:30:25.125 118 12342.35 226.38 55476.85 88888.00 2007-04-28 05:30:25.250 118 12342.25 226.38 55476.85 88888.00 2007-04-28 05:30:25.375 118 12342.10 226.38 55476.85 88888.00 2007-04-28 05:30:25.500 118 12341.95 226.35 55476.85 88888.00 2007-04-28 05:30:25.625 118 12341.98 226.35 55476.85 88888.00 2007-04-28 05:30:25.750 118 12341.95 226.35 55476.85 88888.00 2007-04-28 05:30:25.875 118 12341.92 226.43 55476.85 88888.00 2007-04-28 05:30:26.000 118 12341.88 226.45 55476.90 88888.00 2007-04-28 05:30:26.125 118 12341.75 226.35 55476.90 88888.00 2007-04-28 05:30:26.250 118 12341.67 226.32 55476.90 88888.00 2007-04-28 05:30:26.375 118 12341.70 226.38 55476.93 88888.00 2007-04-28 05:30:26.500 118 12341.65 226.38 55476.90 88888.00 2007-04-28 05:30:26.625 118 12341.62 226.40 55476.93 88888.00 2007-04-28 05:30:26.750 118 12341.55 226.32 55476.90 88888.00 2007-04-28 05:30:26.875 118 12341.55 226.35 55476.90 88888.00 2007-04-28 05:30:27.000 118 12341.52 226.40 55476.93 88888.00 2007-04-28 05:30:27.125 118 12341.50 226.38 55476.93 88888.00 2007-04-28 05:30:27.250 118 12341.42 226.30 55476.90 88888.00 2007-04-28 05:30:27.375 118 12341.38 226.32 55476.90 88888.00 2007-04-28 05:30:27.500 118 12341.38 226.35 55476.93 88888.00 2007-04-28 05:30:27.625 118 12341.33 226.35 55476.95 88888.00 2007-04-28 05:30:27.750 118 12341.27 226.35 55476.97 88888.00 2007-04-28 05:30:27.875 118 12341.30 226.32 55476.95 88888.00 2007-04-28 05:30:28.000 118 12341.20 226.35 55476.93 88888.00 2007-04-28 05:30:28.125 118 12341.05 226.32 55476.93 88888.00 2007-04-28 05:30:28.250 118 12340.98 226.28 55476.97 88888.00 2007-04-28 05:30:28.375 118 12340.85 226.30 55477.00 88888.00 2007-04-28 05:30:28.500 118 12340.75 226.32 55477.00 88888.00 2007-04-28 05:30:28.625 118 12340.70 226.28 55477.00 88888.00 2007-04-28 05:30:28.750 118 12340.73 226.32 55477.00 88888.00 2007-04-28 05:30:28.875 118 12340.75 226.32 55477.00 88888.00 2007-04-28 05:30:29.000 118 12340.73 226.38 55477.03 88888.00 2007-04-28 05:30:29.125 118 12340.58 226.30 55477.00 88888.00 2007-04-28 05:30:29.250 118 12340.50 226.22 55477.00 88888.00 2007-04-28 05:30:29.375 118 12340.58 226.25 55477.05 88888.00 2007-04-28 05:30:29.500 118 12340.62 226.30 55477.05 88888.00 2007-04-28 05:30:29.625 118 12340.50 226.30 55477.03 88888.00 2007-04-28 05:30:29.750 118 12340.40 226.30 55477.07 88888.00 2007-04-28 05:30:29.875 118 12340.42 226.28 55477.10 88888.00 2007-04-28 05:30:30.000 118 12340.33 226.25 55477.05 88888.00 2007-04-28 05:30:30.125 118 12340.30 226.28 55477.07 88888.00 2007-04-28 05:30:30.250 118 12340.20 226.25 55477.07 88888.00 2007-04-28 05:30:30.375 118 12340.23 226.30 55477.07 88888.00 2007-04-28 05:30:30.500 118 12340.17 226.30 55477.10 88888.00 2007-04-28 05:30:30.625 118 12340.12 226.28 55477.10 88888.00 2007-04-28 05:30:30.750 118 12340.10 226.30 55477.10 88888.00 2007-04-28 05:30:30.875 118 12340.10 226.30 55477.12 88888.00 2007-04-28 05:30:31.000 118 12340.08 226.25 55477.12 88888.00 2007-04-28 05:30:31.125 118 12340.00 226.22 55477.12 88888.00 2007-04-28 05:30:31.250 118 12339.92 226.20 55477.12 88888.00 2007-04-28 05:30:31.375 118 12339.92 226.25 55477.12 88888.00 2007-04-28 05:30:31.500 118 12339.83 226.28 55477.15 88888.00 2007-04-28 05:30:31.625 118 12339.75 226.25 55477.18 88888.00 2007-04-28 05:30:31.750 118 12339.70 226.20 55477.20 88888.00 2007-04-28 05:30:31.875 118 12339.58 226.22 55477.18 88888.00 2007-04-28 05:30:32.000 118 12339.52 226.20 55477.12 88888.00 2007-04-28 05:30:32.125 118 12339.60 226.22 55477.12 88888.00 2007-04-28 05:30:32.250 118 12339.58 226.25 55477.20 88888.00 2007-04-28 05:30:32.375 118 12339.58 226.30 55477.22 88888.00 2007-04-28 05:30:32.500 118 12339.52 226.30 55477.20 88888.00 2007-04-28 05:30:32.625 118 12339.38 226.18 55477.18 88888.00 2007-04-28 05:30:32.750 118 12339.27 226.12 55477.18 88888.00 2007-04-28 05:30:32.875 118 12339.30 226.18 55477.20 88888.00 2007-04-28 05:30:33.000 118 12339.30 226.18 55477.20 88888.00 2007-04-28 05:30:33.125 118 12339.25 226.12 55477.18 88888.00 2007-04-28 05:30:33.250 118 12339.20 226.10 55477.18 88888.00 2007-04-28 05:30:33.375 118 12339.15 226.12 55477.18 88888.00 2007-04-28 05:30:33.500 118 12339.08 226.20 55477.20 88888.00 2007-04-28 05:30:33.625 118 12339.08 226.15 55477.25 88888.00 2007-04-28 05:30:33.750 118 12339.02 226.15 55477.25 88888.00 2007-04-28 05:30:33.875 118 12338.95 226.12 55477.28 88888.00 2007-04-28 05:30:34.000 118 12338.83 226.12 55477.25 88888.00 2007-04-28 05:30:34.125 118 12338.85 226.12 55477.22 88888.00 2007-04-28 05:30:34.250 118 12338.83 226.18 55477.25 88888.00 2007-04-28 05:30:34.375 118 12338.80 226.15 55477.25 88888.00 2007-04-28 05:30:34.500 118 12338.67 226.07 55477.25 88888.00 2007-04-28 05:30:34.625 118 12338.70 226.10 55477.25 88888.00 2007-04-28 05:30:34.750 118 12338.65 226.05 55477.25 88888.00 2007-04-28 05:30:34.875 118 12338.58 226.00 55477.25 88888.00 2007-04-28 05:30:35.000 118 12338.58 226.03 55477.28 88888.00 2007-04-28 05:30:35.125 118 12338.60 226.05 55477.30 88888.00 2007-04-28 05:30:35.250 118 12338.60 226.07 55477.30 88888.00 2007-04-28 05:30:35.375 118 12338.55 226.07 55477.30 88888.00 2007-04-28 05:30:35.500 118 12338.35 226.10 55477.30 88888.00 2007-04-28 05:30:35.625 118 12338.27 226.07 55477.32 88888.00 2007-04-28 05:30:35.750 118 12338.33 226.05 55477.32 88888.00 2007-04-28 05:30:35.875 118 12338.30 226.10 55477.35 88888.00 2007-04-28 05:30:36.000 118 12338.27 226.05 55477.32 88888.00 2007-04-28 05:30:36.125 118 12338.25 226.07 55477.32 88888.00 2007-04-28 05:30:36.250 118 12338.15 226.03 55477.30 88888.00 2007-04-28 05:30:36.375 118 12338.12 226.07 55477.32 88888.00 2007-04-28 05:30:36.500 118 12338.02 226.05 55477.32 88888.00 2007-04-28 05:30:36.625 118 12337.95 226.03 55477.30 88888.00 2007-04-28 05:30:36.750 118 12337.95 226.05 55477.35 88888.00 2007-04-28 05:30:36.875 118 12337.92 226.05 55477.35 88888.00 2007-04-28 05:30:37.000 118 12337.92 226.00 55477.32 88888.00 2007-04-28 05:30:37.125 118 12337.85 225.97 55477.32 88888.00 2007-04-28 05:30:37.250 118 12337.77 225.95 55477.32 88888.00 2007-04-28 05:30:37.375 118 12337.73 226.00 55477.32 88888.00 2007-04-28 05:30:37.500 118 12337.67 226.00 55477.32 88888.00 2007-04-28 05:30:37.625 118 12337.60 226.00 55477.32 88888.00 2007-04-28 05:30:37.750 118 12337.55 226.05 55477.32 88888.00 2007-04-28 05:30:37.875 118 12337.48 226.03 55477.28 88888.00 2007-04-28 05:30:38.000 118 12337.48 226.00 55477.28 88888.00 2007-04-28 05:30:38.125 118 12337.50 226.05 55477.30 88888.00 2007-04-28 05:30:38.250 118 12337.45 226.03 55477.32 88888.00 2007-04-28 05:30:38.375 118 12337.52 226.05 55477.35 88888.00 2007-04-28 05:30:38.500 118 12337.55 226.07 55477.40 88888.00 2007-04-28 05:30:38.625 118 12337.48 226.03 55477.35 88888.00 2007-04-28 05:30:38.750 118 12337.38 226.00 55477.38 88888.00 2007-04-28 05:30:38.875 118 12337.38 226.00 55477.40 88888.00 2007-04-28 05:30:39.000 118 12337.35 225.97 55477.38 88888.00 2007-04-28 05:30:39.125 118 12337.25 225.95 55477.35 88888.00 2007-04-28 05:30:39.250 118 12337.17 225.95 55477.35 88888.00 2007-04-28 05:30:39.375 118 12337.17 225.93 55477.35 88888.00 2007-04-28 05:30:39.500 118 12337.10 225.95 55477.38 88888.00 2007-04-28 05:30:39.625 118 12337.05 225.97 55477.38 88888.00 2007-04-28 05:30:39.750 118 12337.15 226.00 55477.40 88888.00 2007-04-28 05:30:39.875 118 12337.15 226.00 55477.40 88888.00 2007-04-28 05:30:40.000 118 12337.00 226.03 55477.38 88888.00 2007-04-28 05:30:40.125 118 12337.00 226.00 55477.40 88888.00 2007-04-28 05:30:40.250 118 12336.92 225.95 55477.35 88888.00 2007-04-28 05:30:40.375 118 12336.88 225.97 55477.40 88888.00 2007-04-28 05:30:40.500 118 12336.88 225.95 55477.38 88888.00 2007-04-28 05:30:40.625 118 12336.85 225.97 55477.40 88888.00 2007-04-28 05:30:40.750 118 12336.83 226.00 55477.38 88888.00 2007-04-28 05:30:40.875 118 12336.83 226.03 55477.40 88888.00 2007-04-28 05:30:41.000 118 12336.85 226.03 55477.40 88888.00 2007-04-28 05:30:41.125 118 12336.83 226.03 55477.40 88888.00 2007-04-28 05:30:41.250 118 12336.77 225.95 55477.38 88888.00 2007-04-28 05:30:41.375 118 12336.73 225.93 55477.35 88888.00 2007-04-28 05:30:41.500 118 12336.70 225.97 55477.40 88888.00 2007-04-28 05:30:41.625 118 12336.80 226.05 55477.43 88888.00 2007-04-28 05:30:41.750 118 12336.77 225.95 55477.45 88888.00 2007-04-28 05:30:41.875 118 12336.75 225.95 55477.40 88888.00 2007-04-28 05:30:42.000 118 12336.65 225.97 55477.38 88888.00 2007-04-28 05:30:42.125 118 12336.58 225.97 55477.40 88888.00 2007-04-28 05:30:42.250 118 12336.50 226.00 55477.43 88888.00 2007-04-28 05:30:42.375 118 12336.50 226.03 55477.43 88888.00 2007-04-28 05:30:42.500 118 12336.40 226.00 55477.40 88888.00 2007-04-28 05:30:42.625 118 12336.38 225.97 55477.43 88888.00 2007-04-28 05:30:42.750 118 12336.42 226.05 55477.45 88888.00 2007-04-28 05:30:42.875 118 12336.42 226.05 55477.47 88888.00 2007-04-28 05:30:43.000 118 12336.33 226.00 55477.43 88888.00 2007-04-28 05:30:43.125 118 12336.25 225.95 55477.40 88888.00 2007-04-28 05:30:43.250 118 12336.27 226.00 55477.45 88888.00 2007-04-28 05:30:43.375 118 12336.33 226.03 55477.43 88888.00 2007-04-28 05:30:43.500 118 12336.27 225.95 55477.38 88888.00 2007-04-28 05:30:43.625 118 12336.20 225.97 55477.38 88888.00 2007-04-28 05:30:43.750 118 12336.20 226.03 55477.43 88888.00 2007-04-28 05:30:43.875 118 12336.15 226.03 55477.43 88888.00 2007-04-28 05:30:44.000 118 12336.08 226.03 55477.38 88888.00 2007-04-28 05:30:44.125 118 12336.15 225.97 55477.40 88888.00 2007-04-28 05:30:44.250 118 12336.12 225.97 55477.45 88888.00 2007-04-28 05:30:44.375 118 12336.15 225.97 55477.43 88888.00 2007-04-28 05:30:44.500 118 12336.12 226.00 55477.38 88888.00 2007-04-28 05:30:44.625 118 12336.15 226.00 55477.38 88888.00 2007-04-28 05:30:44.750 118 12336.05 225.97 55477.35 88888.00 2007-04-28 05:30:44.875 118 12336.02 226.03 55477.43 88888.00 2007-04-28 05:30:45.000 118 12336.00 226.03 55477.38 88888.00 2007-04-28 05:30:45.125 118 12335.95 225.97 55477.40 88888.00 2007-04-28 05:30:45.250 118 12335.85 225.93 55477.38 88888.00 2007-04-28 05:30:45.375 118 12335.85 225.93 55477.35 88888.00 2007-04-28 05:30:45.500 118 12335.83 225.93 55477.38 88888.00 2007-04-28 05:30:45.625 118 12335.85 225.95 55477.38 88888.00 2007-04-28 05:30:45.750 118 12335.88 225.95 55477.38 88888.00 2007-04-28 05:30:45.875 118 12335.85 225.95 55477.40 88888.00 2007-04-28 05:30:46.000 118 12335.77 225.90 55477.38 88888.00 2007-04-28 05:30:46.125 118 12335.67 225.90 55477.38 88888.00 2007-04-28 05:30:46.250 118 12335.65 225.88 55477.43 88888.00 2007-04-28 05:30:46.375 118 12335.73 225.88 55477.40 88888.00 2007-04-28 05:30:46.500 118 12335.65 225.88 55477.43 88888.00 2007-04-28 05:30:46.625 118 12335.55 225.90 55477.40 88888.00 2007-04-28 05:30:46.750 118 12335.55 225.97 55477.38 88888.00 2007-04-28 05:30:46.875 118 12335.55 225.93 55477.35 88888.00 2007-04-28 05:30:47.000 118 12335.45 225.82 55477.35 88888.00 2007-04-28 05:30:47.125 118 12335.38 225.82 55477.35 88888.00 2007-04-28 05:30:47.250 118 12335.38 225.85 55477.38 88888.00 2007-04-28 05:30:47.375 118 12335.38 225.90 55477.40 88888.00 2007-04-28 05:30:47.500 118 12335.35 225.88 55477.40 88888.00 2007-04-28 05:30:47.625 118 12335.33 225.82 55477.38 88888.00 2007-04-28 05:30:47.750 118 12335.25 225.85 55477.40 88888.00 2007-04-28 05:30:47.875 118 12335.23 225.85 55477.40 88888.00 2007-04-28 05:30:48.000 118 12335.17 225.80 55477.35 88888.00 2007-04-28 05:30:48.125 118 12335.12 225.75 55477.38 88888.00 2007-04-28 05:30:48.250 118 12335.12 225.75 55477.38 88888.00 2007-04-28 05:30:48.375 118 12335.10 225.80 55477.40 88888.00 2007-04-28 05:30:48.500 118 12335.08 225.78 55477.43 88888.00 2007-04-28 05:30:48.625 118 12335.12 225.70 55477.40 88888.00 2007-04-28 05:30:48.750 118 12335.12 225.68 55477.38 88888.00 2007-04-28 05:30:48.875 118 12335.12 225.68 55477.38 88888.00 2007-04-28 05:30:49.000 118 12335.08 225.70 55477.38 88888.00 2007-04-28 05:30:49.125 118 12334.95 225.75 55477.35 88888.00 2007-04-28 05:30:49.250 118 12334.92 225.78 55477.40 88888.00 2007-04-28 05:30:49.375 118 12335.00 225.70 55477.32 88888.00 2007-04-28 05:30:49.500 118 12334.95 225.62 55477.32 88888.00 2007-04-28 05:30:49.625 118 12334.92 225.60 55477.32 88888.00 2007-04-28 05:30:49.750 118 12334.80 225.60 55477.30 88888.00 2007-04-28 05:30:49.875 118 12334.80 225.57 55477.32 88888.00 2007-04-28 05:30:50.000 118 12334.90 225.57 55477.35 88888.00 2007-04-28 05:30:50.125 118 12334.85 225.57 55477.40 88888.00 2007-04-28 05:30:50.250 118 12334.75 225.55 55477.35 88888.00 2007-04-28 05:30:50.375 118 12334.70 225.53 55477.38 88888.00 2007-04-28 05:30:50.500 118 12334.70 225.53 55477.40 88888.00 2007-04-28 05:30:50.625 118 12334.70 225.50 55477.40 88888.00 2007-04-28 05:30:50.750 118 12334.62 225.47 55477.35 88888.00 2007-04-28 05:30:50.875 118 12334.58 225.45 55477.38 88888.00 2007-04-28 05:30:51.000 118 12334.52 225.38 55477.38 88888.00 2007-04-28 05:30:51.125 118 12334.48 225.35 55477.38 88888.00 2007-04-28 05:30:51.250 118 12334.55 225.38 55477.40 88888.00 2007-04-28 05:30:51.375 118 12334.58 225.38 55477.43 88888.00 2007-04-28 05:30:51.500 118 12334.52 225.35 55477.40 88888.00 2007-04-28 05:30:51.625 118 12334.48 225.28 55477.38 88888.00 2007-04-28 05:30:51.750 118 12334.42 225.25 55477.40 88888.00 2007-04-28 05:30:51.875 118 12334.35 225.22 55477.40 88888.00 2007-04-28 05:30:52.000 118 12334.30 225.20 55477.38 88888.00 2007-04-28 05:30:52.125 118 12334.35 225.25 55477.40 88888.00 2007-04-28 05:30:52.250 118 12334.27 225.22 55477.43 88888.00 2007-04-28 05:30:52.375 118 12334.25 225.18 55477.40 88888.00 2007-04-28 05:30:52.500 118 12334.20 225.12 55477.40 88888.00 2007-04-28 05:30:52.625 118 12334.20 225.15 55477.43 88888.00 2007-04-28 05:30:52.750 118 12334.23 225.12 55477.43 88888.00 2007-04-28 05:30:52.875 118 12334.17 225.10 55477.45 88888.00 2007-04-28 05:30:53.000 118 12334.10 225.03 55477.43 88888.00 2007-04-28 05:30:53.125 118 12334.05 225.05 55477.45 88888.00 2007-04-28 05:30:53.250 118 12334.00 225.07 55477.45 88888.00 2007-04-28 05:30:53.375 118 12333.95 225.00 55477.43 88888.00 2007-04-28 05:30:53.500 118 12333.90 224.90 55477.38 88888.00 2007-04-28 05:30:53.625 118 12333.88 224.88 55477.43 88888.00 2007-04-28 05:30:53.750 118 12333.85 224.88 55477.40 88888.00 2007-04-28 05:30:53.875 118 12333.83 224.82 55477.43 88888.00 2007-04-28 05:30:54.000 118 12333.80 224.78 55477.38 88888.00 2007-04-28 05:30:54.125 118 12333.75 224.75 55477.35 88888.00 2007-04-28 05:30:54.250 118 12333.77 224.78 55477.40 88888.00 2007-04-28 05:30:54.375 118 12333.80 224.80 55477.40 88888.00 2007-04-28 05:30:54.500 118 12333.85 224.80 55477.43 88888.00 2007-04-28 05:30:54.625 118 12333.80 224.78 55477.43 88888.00 2007-04-28 05:30:54.750 118 12333.73 224.75 55477.40 88888.00 2007-04-28 05:30:54.875 118 12333.67 224.75 55477.40 88888.00 2007-04-28 05:30:55.000 118 12333.62 224.70 55477.40 88888.00 2007-04-28 05:30:55.125 118 12333.60 224.62 55477.43 88888.00 2007-04-28 05:30:55.250 118 12333.58 224.65 55477.45 88888.00 2007-04-28 05:30:55.375 118 12333.55 224.68 55477.45 88888.00 2007-04-28 05:30:55.500 118 12333.52 224.57 55477.38 88888.00 2007-04-28 05:30:55.625 118 12333.42 224.53 55477.40 88888.00 2007-04-28 05:30:55.750 118 12333.45 224.50 55477.38 88888.00 2007-04-28 05:30:55.875 118 12333.38 224.47 55477.43 88888.00 2007-04-28 05:30:56.000 118 12333.33 224.43 55477.40 88888.00 2007-04-28 05:30:56.125 118 12333.38 224.43 55477.43 88888.00 2007-04-28 05:30:56.250 118 12333.35 224.43 55477.43 88888.00 2007-04-28 05:30:56.375 118 12333.30 224.45 55477.40 88888.00 2007-04-28 05:30:56.500 118 12333.25 224.40 55477.40 88888.00 2007-04-28 05:30:56.625 118 12333.23 224.35 55477.43 88888.00 2007-04-28 05:30:56.750 118 12333.10 224.30 55477.38 88888.00 2007-04-28 05:30:56.875 118 12333.05 224.28 55477.35 88888.00 2007-04-28 05:30:57.000 118 12333.05 224.28 55477.35 88888.00 2007-04-28 05:30:57.125 118 12333.02 224.25 55477.38 88888.00 2007-04-28 05:30:57.250 118 12333.05 224.28 55477.43 88888.00 2007-04-28 05:30:57.375 118 12333.12 224.28 55477.43 88888.00 2007-04-28 05:30:57.500 118 12333.10 224.18 55477.43 88888.00 2007-04-28 05:30:57.625 118 12333.02 224.12 55477.40 88888.00 2007-04-28 05:30:57.750 118 12333.05 224.07 55477.38 88888.00 2007-04-28 05:30:57.875 118 12333.12 224.10 55477.38 88888.00 2007-04-28 05:30:58.000 118 12333.12 224.10 55477.35 88888.00 2007-04-28 05:30:58.125 118 12333.10 224.03 55477.38 88888.00 2007-04-28 05:30:58.250 118 12332.98 224.00 55477.38 88888.00 2007-04-28 05:30:58.375 118 12333.00 224.00 55477.38 88888.00 2007-04-28 05:30:58.500 118 12333.00 224.00 55477.35 88888.00 2007-04-28 05:30:58.625 118 12332.98 224.00 55477.35 88888.00 2007-04-28 05:30:58.750 118 12332.88 223.93 55477.32 88888.00 2007-04-28 05:30:58.875 118 12332.88 223.80 55477.32 88888.00 2007-04-28 05:30:59.000 118 12332.88 223.82 55477.30 88888.00 2007-04-28 05:30:59.125 118 12332.83 223.88 55477.32 88888.00 2007-04-28 05:30:59.250 118 12332.83 223.88 55477.32 88888.00 2007-04-28 05:30:59.375 118 12332.83 223.80 55477.30 88888.00 2007-04-28 05:30:59.500 118 12332.77 223.72 55477.32 88888.00 2007-04-28 05:30:59.625 118 12332.77 223.72 55477.30 88888.00 2007-04-28 05:30:59.750 118 12332.80 223.75 55477.35 88888.00 2007-04-28 05:30:59.875 118 12332.80 223.70 55477.35 88888.00 2007-04-28 05:31:00.000 118 12332.67 223.62 55477.30 88888.00 2007-04-28 05:31:00.125 118 12332.75 223.62 55477.35 88888.00 2007-04-28 05:31:00.250 118 12332.77 223.62 55477.35 88888.00 2007-04-28 05:31:00.375 118 12332.75 223.65 55477.38 88888.00 2007-04-28 05:31:00.500 118 12332.70 223.68 55477.32 88888.00 2007-04-28 05:31:00.625 118 12332.65 223.60 55477.30 88888.00 2007-04-28 05:31:00.750 118 12332.73 223.57 55477.30 88888.00 2007-04-28 05:31:00.875 118 12332.67 223.50 55477.30 88888.00 2007-04-28 05:31:01.000 118 12332.62 223.55 55477.30 88888.00 2007-04-28 05:31:01.125 118 12332.55 223.53 55477.32 88888.00 2007-04-28 05:31:01.250 118 12332.45 223.45 55477.30 88888.00 2007-04-28 05:31:01.375 118 12332.50 223.47 55477.32 88888.00 2007-04-28 05:31:01.500 118 12332.50 223.47 55477.32 88888.00 2007-04-28 05:31:01.625 118 12332.50 223.40 55477.35 88888.00 2007-04-28 05:31:01.750 118 12332.48 223.43 55477.32 88888.00 2007-04-28 05:31:01.875 118 12332.38 223.40 55477.32 88888.00 2007-04-28 05:31:02.000 118 12332.40 223.35 55477.32 88888.00 2007-04-28 05:31:02.125 118 12332.40 223.32 55477.30 88888.00 2007-04-28 05:31:02.250 118 12332.35 223.32 55477.30 88888.00 2007-04-28 05:31:02.375 118 12332.33 223.35 55477.30 88888.00 2007-04-28 05:31:02.500 118 12332.25 223.30 55477.32 88888.00 2007-04-28 05:31:02.625 118 12332.20 223.22 55477.28 88888.00 2007-04-28 05:31:02.750 118 12332.15 223.18 55477.25 88888.00 2007-04-28 05:31:02.875 118 12332.25 223.25 55477.30 88888.00 2007-04-28 05:31:03.000 118 12332.25 223.22 55477.28 88888.00 2007-04-28 05:31:03.125 118 12332.17 223.15 55477.30 88888.00 2007-04-28 05:31:03.250 118 12332.08 223.10 55477.32 88888.00 2007-04-28 05:31:03.375 118 12332.05 223.10 55477.30 88888.00 2007-04-28 05:31:03.500 118 12332.02 223.12 55477.32 88888.00 2007-04-28 05:31:03.625 118 12332.00 223.15 55477.32 88888.00 2007-04-28 05:31:03.750 118 12332.02 223.18 55477.32 88888.00 2007-04-28 05:31:03.875 118 12332.02 223.10 55477.32 88888.00 2007-04-28 05:31:04.000 118 12331.98 223.10 55477.30 88888.00 2007-04-28 05:31:04.125 118 12331.92 223.10 55477.30 88888.00 2007-04-28 05:31:04.250 118 12331.85 223.07 55477.30 88888.00 2007-04-28 05:31:04.375 118 12331.85 223.05 55477.28 88888.00 2007-04-28 05:31:04.500 118 12331.83 223.03 55477.28 88888.00 2007-04-28 05:31:04.625 118 12331.85 223.03 55477.28 88888.00 2007-04-28 05:31:04.750 118 12331.92 222.97 55477.30 88888.00 2007-04-28 05:31:04.875 118 12331.92 222.95 55477.25 88888.00 2007-04-28 05:31:05.000 118 12331.92 222.97 55477.28 88888.00 2007-04-28 05:31:05.125 118 12331.85 222.97 55477.30 88888.00 2007-04-28 05:31:05.250 118 12331.77 222.95 55477.28 88888.00 2007-04-28 05:31:05.375 118 12331.73 222.93 55477.25 88888.00 2007-04-28 05:31:05.500 118 12331.70 222.93 55477.22 88888.00 2007-04-28 05:31:05.625 118 12331.70 222.85 55477.22 88888.00 2007-04-28 05:31:05.750 118 12331.75 222.85 55477.22 88888.00 2007-04-28 05:31:05.875 118 12331.70 222.82 55477.25 88888.00 2007-04-28 05:31:06.000 118 12331.70 222.80 55477.25 88888.00 2007-04-28 05:31:06.125 118 12331.62 222.80 55477.25 88888.00 2007-04-28 05:31:06.250 118 12331.55 222.78 55477.25 88888.00 2007-04-28 05:31:06.375 118 12331.60 222.80 55477.22 88888.00 2007-04-28 05:31:06.500 118 12331.55 222.82 55477.22 88888.00 2007-04-28 05:31:06.625 118 12331.55 222.85 55477.25 88888.00 2007-04-28 05:31:06.750 118 12331.60 222.80 55477.20 88888.00 2007-04-28 05:31:06.875 118 12331.58 222.78 55477.20 88888.00 2007-04-28 05:31:06.000 118 12331.52 222.68 55477.20 88888.00 2007-04-28 05:31:06.125 118 12331.50 222.72 55477.25 88888.00 2007-04-28 05:31:06.250 118 12331.52 222.78 55477.25 88888.00 2007-04-28 05:31:06.375 118 12331.55 222.75 55477.20 88888.00 2007-04-28 05:31:06.500 118 12331.52 222.70 55477.22 88888.00 2007-04-28 05:31:06.625 118 12331.52 222.72 55477.20 88888.00 2007-04-28 05:31:06.750 118 12331.48 222.70 55477.20 88888.00 2007-04-28 05:31:06.875 118 12331.45 222.68 55477.20 88888.00 2007-04-28 05:31:07.000 118 12331.48 222.65 55477.18 88888.00 2007-04-28 05:31:07.125 118 12331.38 222.62 55477.18 88888.00 2007-04-28 05:31:07.250 118 12331.30 222.60 55477.20 88888.00 2007-04-28 05:31:07.375 118 12331.30 222.62 55477.18 88888.00 2007-04-28 05:31:07.500 118 12331.30 222.57 55477.15 88888.00 2007-04-28 05:31:07.625 118 12331.30 222.60 55477.18 88888.00 2007-04-28 05:31:07.750 118 12331.27 222.60 55477.20 88888.00 2007-04-28 05:31:07.875 118 12331.27 222.53 55477.20 88888.00 2007-04-28 05:31:08.000 118 12331.27 222.47 55477.15 88888.00 2007-04-28 05:31:08.125 118 12331.25 222.53 55477.12 88888.00 2007-04-28 05:31:08.250 118 12331.20 222.50 55477.12 88888.00 2007-04-28 05:31:08.375 118 12331.23 222.53 55477.18 88888.00 2007-04-28 05:31:08.500 118 12331.20 222.53 55477.18 88888.00 2007-04-28 05:31:08.625 118 12331.12 222.43 55477.15 88888.00 2007-04-28 05:31:08.750 118 12331.12 222.43 55477.12 88888.00 2007-04-28 05:31:08.875 118 12331.12 222.47 55477.15 88888.00 2007-04-28 05:31:09.000 118 12331.15 222.50 55477.15 88888.00 2007-04-28 05:31:09.125 118 12331.20 222.43 55477.15 88888.00 2007-04-28 05:31:09.250 118 12331.12 222.38 55477.15 88888.00 2007-04-28 05:31:09.375 118 12331.10 222.38 55477.15 88888.00 2007-04-28 05:31:09.500 118 12331.08 222.35 55477.18 88888.00 2007-04-28 05:31:09.625 118 12331.00 222.30 55477.18 88888.00 2007-04-28 05:31:09.750 118 12330.92 222.28 55477.15 88888.00 2007-04-28 05:31:09.875 118 12330.92 222.32 55477.15 88888.00 2007-04-28 05:31:10.000 118 12330.90 222.32 55477.15 88888.00 2007-04-28 05:31:10.125 118 12330.90 222.32 55477.15 88888.00 2007-04-28 05:31:10.250 118 12330.88 222.28 55477.10 88888.00 2007-04-28 05:31:10.375 118 12330.80 222.22 55477.12 88888.00 2007-04-28 05:31:10.500 118 12330.73 222.18 55477.10 88888.00 2007-04-28 05:31:10.625 118 12330.70 222.20 55477.12 88888.00 2007-04-28 05:31:10.750 118 12330.75 222.25 55477.12 88888.00 2007-04-28 05:31:10.875 118 12330.62 222.20 55477.10 88888.00 2007-04-28 05:31:11.000 118 12330.50 222.12 55477.03 88888.00 2007-04-28 05:31:11.125 118 12330.52 222.15 55477.05 88888.00 2007-04-28 05:31:11.250 118 12330.48 222.15 55477.12 88888.00 2007-04-28 05:31:11.375 118 12330.50 222.15 55477.10 88888.00 2007-04-28 05:31:11.500 118 12330.55 222.10 55477.10 88888.00 2007-04-28 05:31:11.625 118 12330.50 222.05 55477.07 88888.00 2007-04-28 05:31:11.750 118 12330.38 222.03 55477.05 88888.00 2007-04-28 05:31:11.875 118 12330.40 222.00 55477.05 88888.00 2007-04-28 05:31:12.000 118 12330.40 222.00 55477.03 88888.00 2007-04-28 05:31:12.125 118 12330.40 221.95 55477.05 88888.00 2007-04-28 05:31:12.250 118 12330.30 221.95 55477.03 88888.00 2007-04-28 05:31:12.375 118 12330.27 221.93 55477.05 88888.00 2007-04-28 05:31:12.500 118 12330.20 221.90 55477.03 88888.00 2007-04-28 05:31:12.625 118 12330.10 221.88 55477.05 88888.00 2007-04-28 05:31:12.750 118 12330.12 221.85 55477.05 88888.00 2007-04-28 05:31:12.875 118 12330.10 221.88 55477.05 88888.00 2007-04-28 05:31:13.000 118 12330.12 221.93 55477.05 88888.00 2007-04-28 05:31:13.125 118 12330.17 221.90 55477.05 88888.00 2007-04-28 05:31:13.250 118 12330.10 221.82 55476.97 88888.00 2007-04-28 05:31:13.375 118 12330.05 221.80 55476.97 88888.00 2007-04-28 05:31:13.500 118 12330.00 221.78 55476.97 88888.00 2007-04-28 05:31:13.625 118 12330.02 221.78 55477.00 88888.00 2007-04-28 05:31:13.750 118 12329.98 221.72 55477.00 88888.00 2007-04-28 05:31:13.875 118 12329.92 221.68 55477.03 88888.00 2007-04-28 05:31:14.000 118 12329.88 221.62 55477.03 88888.00 2007-04-28 05:31:14.125 118 12329.90 221.60 55477.03 88888.00 2007-04-28 05:31:14.250 118 12329.98 221.60 55477.00 88888.00 2007-04-28 05:31:14.375 118 12330.00 221.65 55477.00 88888.00 2007-04-28 05:31:14.500 118 12329.95 221.70 55477.03 88888.00 2007-04-28 05:31:14.625 118 12329.88 221.62 55477.00 88888.00 2007-04-28 05:31:14.750 118 12329.85 221.60 55476.97 88888.00 2007-04-28 05:31:14.875 118 12329.85 221.53 55477.00 88888.00 2007-04-28 05:31:15.000 118 12329.83 221.47 55476.97 88888.00 2007-04-28 05:31:15.125 118 12329.77 221.50 55476.95 88888.00 2007-04-28 05:31:15.250 118 12329.70 221.47 55476.95 88888.00 2007-04-28 05:31:15.375 118 12329.67 221.43 55476.90 88888.00 2007-04-28 05:31:15.500 118 12329.67 221.43 55476.93 88888.00 2007-04-28 05:31:15.625 118 12329.73 221.43 55476.93 88888.00 2007-04-28 05:31:15.750 118 12329.70 221.40 55476.95 88888.00 2007-04-28 05:31:15.875 118 12329.58 221.32 55476.93 88888.00 2007-04-28 05:31:16.000 118 12329.52 221.30 55476.90 88888.00 2007-04-28 05:31:16.125 118 12329.42 221.30 55476.93 88888.00 2007-04-28 05:31:16.250 118 12329.48 221.30 55476.95 88888.00 2007-04-28 05:31:16.375 118 12329.52 221.30 55476.95 88888.00 2007-04-28 05:31:16.500 118 12329.48 221.25 55476.88 88888.00 2007-04-28 05:31:16.625 118 12329.48 221.22 55476.88 88888.00 2007-04-28 05:31:16.750 118 12329.42 221.22 55476.90 88888.00 2007-04-28 05:31:16.875 118 12329.35 221.22 55476.93 88888.00 2007-04-28 05:31:17.000 118 12329.30 221.18 55476.88 88888.00 2007-04-28 05:31:17.125 118 12329.30 221.10 55476.88 88888.00 2007-04-28 05:31:17.250 118 12329.35 221.12 55476.90 88888.00 2007-04-28 05:31:17.375 118 12329.38 221.12 55476.88 88888.00 2007-04-28 05:31:17.500 118 12329.27 221.10 55476.85 88888.00 2007-04-28 05:31:17.625 118 12329.20 221.03 55476.82 88888.00 2007-04-28 05:31:17.750 118 12329.17 221.03 55476.82 88888.00 2007-04-28 05:31:17.875 118 12329.17 221.00 55476.85 88888.00 2007-04-28 05:31:18.000 118 12329.15 221.03 55476.88 88888.00 2007-04-28 05:31:18.125 118 12329.15 221.00 55476.88 88888.00 2007-04-28 05:31:18.250 118 12329.10 220.93 55476.85 88888.00 2007-04-28 05:31:18.375 118 12329.10 220.93 55476.85 88888.00 2007-04-28 05:31:18.500 118 12329.02 220.88 55476.80 88888.00 2007-04-28 05:31:18.625 118 12328.92 220.82 55476.80 88888.00 2007-04-28 05:31:18.750 118 12328.90 220.82 55476.80 88888.00 2007-04-28 05:31:18.875 118 12328.98 220.85 55476.85 88888.00 2007-04-28 05:31:19.000 118 12329.02 220.80 55476.85 88888.00 2007-04-28 05:31:19.125 118 12328.98 220.80 55476.85 88888.00 2007-04-28 05:31:19.250 118 12328.92 220.75 55476.82 88888.00 2007-04-28 05:31:19.375 118 12328.88 220.70 55476.80 88888.00 2007-04-28 05:31:19.500 118 12328.83 220.68 55476.80 88888.00 2007-04-28 05:31:19.625 118 12328.83 220.65 55476.82 88888.00 2007-04-28 05:31:19.750 118 12328.80 220.62 55476.80 88888.00 2007-04-28 05:31:19.875 118 12328.77 220.57 55476.78 88888.00 2007-04-28 05:31:20.000 118 12328.75 220.57 55476.72 88888.00 2007-04-28 05:31:20.125 118 12328.70 220.53 55476.72 88888.00 2007-04-28 05:31:20.250 118 12328.65 220.45 55476.78 88888.00 2007-04-28 05:31:20.375 118 12328.65 220.45 55476.72 88888.00 2007-04-28 05:31:20.500 118 12328.60 220.40 55476.72 88888.00 2007-04-28 05:31:20.625 118 12328.60 220.38 55476.72 88888.00 2007-04-28 05:31:20.750 118 12328.58 220.35 55476.72 88888.00 2007-04-28 05:31:20.875 118 12328.55 220.38 55476.70 88888.00 2007-04-28 05:31:21.000 118 12328.48 220.35 55476.70 88888.00 2007-04-28 05:31:21.125 118 12328.45 220.32 55476.72 88888.00 2007-04-28 05:31:21.250 118 12328.35 220.22 55476.70 88888.00 2007-04-28 05:31:21.375 118 12328.30 220.20 55476.68 88888.00 2007-04-28 05:31:21.500 118 12328.27 220.22 55476.68 88888.00 2007-04-28 05:31:21.625 118 12328.25 220.22 55476.70 88888.00 2007-04-28 05:31:21.750 118 12328.23 220.12 55476.70 88888.00 2007-04-28 05:31:21.875 118 12328.23 220.12 55476.70 88888.00 2007-04-28 05:31:22.000 118 12328.25 220.10 55476.68 88888.00 2007-04-28 05:31:22.125 118 12328.23 220.03 55476.68 88888.00 2007-04-28 05:31:22.250 118 12328.12 219.97 55476.68 88888.00 2007-04-28 05:31:22.375 118 12328.12 219.97 55476.65 88888.00 2007-04-28 05:31:22.500 118 12328.15 219.97 55476.65 88888.00 2007-04-28 05:31:22.625 118 12328.10 219.90 55476.68 88888.00 2007-04-28 05:31:22.750 118 12328.02 219.85 55476.70 88888.00 2007-04-28 05:31:22.875 118 12327.95 219.85 55476.68 88888.00 2007-04-28 05:31:23.000 118 12327.90 219.88 55476.68 88888.00 2007-04-28 05:31:23.125 118 12327.85 219.85 55476.70 88888.00 2007-04-28 05:31:23.250 118 12327.83 219.82 55476.70 88888.00 2007-04-28 05:31:23.375 118 12327.77 219.78 55476.70 88888.00 2007-04-28 05:31:23.500 118 12327.67 219.70 55476.65 88888.00 2007-04-28 05:31:23.625 118 12327.67 219.62 55476.62 88888.00 2007-04-28 05:31:23.750 118 12327.65 219.60 55476.57 88888.00 2007-04-28 05:31:23.875 118 12327.62 219.55 55476.62 88888.00 2007-04-28 05:31:24.000 118 12327.58 219.53 55476.65 88888.00 2007-04-28 05:31:24.125 118 12327.55 219.57 55476.65 88888.00 2007-04-28 05:31:24.250 118 12327.50 219.53 55476.65 88888.00 2007-04-28 05:31:24.375 118 12327.40 219.43 55476.65 88888.00 2007-04-28 05:31:24.500 118 12327.33 219.40 55476.65 88888.00 2007-04-28 05:31:24.625 118 12327.38 219.38 55476.62 88888.00 2007-04-28 05:31:24.750 118 12327.35 219.38 55476.60 88888.00 2007-04-28 05:31:24.875 118 12327.30 219.32 55476.62 88888.00 2007-04-28 05:31:25.000 118 12327.27 219.28 55476.62 88888.00 2007-04-28 05:31:25.125 118 12327.25 219.30 55476.62 88888.00 2007-04-28 05:31:25.250 118 12327.17 219.20 55476.62 88888.00 2007-04-28 05:31:25.375 118 12327.12 219.10 55476.60 88888.00 2007-04-28 05:31:25.500 118 12327.15 219.10 55476.60 88888.00 2007-04-28 05:31:25.625 118 12327.12 219.15 55476.57 88888.00 2007-04-28 05:31:25.750 118 12327.05 219.10 55476.55 88888.00 2007-04-28 05:31:25.875 118 12327.02 219.05 55476.55 88888.00 2007-04-28 05:31:26.000 118 12327.02 219.07 55476.53 88888.00 2007-04-28 05:31:26.125 118 12327.08 219.10 55476.60 88888.00 2007-04-28 05:31:26.250 118 12327.02 219.03 55476.57 88888.00 2007-04-28 05:31:26.375 118 12327.00 218.93 55476.55 88888.00 2007-04-28 05:31:26.500 118 12326.95 218.85 55476.55 88888.00 2007-04-28 05:31:26.625 118 12326.90 218.82 55476.53 88888.00 2007-04-28 05:31:26.750 118 12326.83 218.88 55476.57 88888.00 2007-04-28 05:31:26.875 118 12326.83 218.88 55476.57 88888.00 2007-04-28 05:31:27.000 118 12326.75 218.75 55476.55 88888.00 2007-04-28 05:31:27.125 118 12326.73 218.72 55476.55 88888.00 2007-04-28 05:31:27.250 118 12326.67 218.70 55476.53 88888.00 2007-04-28 05:31:27.375 118 12326.65 218.68 55476.50 88888.00 2007-04-28 05:31:27.500 118 12326.55 218.68 55476.55 88888.00 2007-04-28 05:31:27.625 118 12326.52 218.65 55476.50 88888.00 2007-04-28 05:31:27.750 118 12326.55 218.65 55476.50 88888.00 2007-04-28 05:31:27.875 118 12326.52 218.57 55476.50 88888.00 2007-04-28 05:31:28.000 118 12326.48 218.55 55476.47 88888.00 2007-04-28 05:31:28.125 118 12326.42 218.57 55476.47 88888.00 2007-04-28 05:31:28.250 118 12326.33 218.47 55476.53 88888.00 2007-04-28 05:31:28.375 118 12326.33 218.45 55476.55 88888.00 2007-04-28 05:31:28.500 118 12326.23 218.45 55476.47 88888.00 2007-04-28 05:31:28.625 118 12326.12 218.40 55476.43 88888.00 2007-04-28 05:31:28.750 118 12326.15 218.38 55476.40 88888.00 2007-04-28 05:31:28.875 118 12326.02 218.30 55476.38 88888.00 2007-04-28 05:31:29.000 118 12326.00 218.32 55476.40 88888.00 2007-04-28 05:31:29.125 118 12326.05 218.28 55476.43 88888.00 2007-04-28 05:31:29.250 118 12326.10 218.28 55476.45 88888.00 2007-04-28 05:31:29.375 118 12326.08 218.28 55476.40 88888.00 2007-04-28 05:31:29.500 118 12326.05 218.22 55476.43 88888.00 2007-04-28 05:31:29.625 118 12326.08 218.22 55476.43 88888.00 2007-04-28 05:31:29.750 118 12326.10 218.20 55476.43 88888.00 2007-04-28 05:31:29.875 118 12326.02 218.15 55476.43 88888.00 2007-04-28 05:31:30.000 118 12326.00 218.15 55476.43 88888.00 2007-04-28 05:31:30.125 118 12325.92 218.15 55476.43 88888.00 2007-04-28 05:31:30.250 118 12325.85 218.12 55476.40 88888.00 2007-04-28 05:31:30.375 118 12325.83 218.10 55476.35 88888.00 2007-04-28 05:31:30.500 118 12325.80 218.05 55476.35 88888.00 2007-04-28 05:31:30.625 118 12325.83 218.03 55476.38 88888.00 2007-04-28 05:31:30.750 118 12325.75 217.95 55476.32 88888.00 2007-04-28 05:31:30.875 118 12325.73 217.90 55476.32 88888.00 2007-04-28 05:31:31.000 118 12325.77 217.88 55476.30 88888.00 2007-04-28 05:31:31.125 118 12325.77 217.90 55476.35 88888.00 2007-04-28 05:31:31.250 118 12325.73 217.82 55476.32 88888.00 2007-04-28 05:31:31.375 118 12325.70 217.82 55476.32 88888.00 2007-04-28 05:31:31.500 118 12325.67 217.88 55476.32 88888.00 2007-04-28 05:31:31.625 118 12325.67 217.85 55476.30 88888.00 2007-04-28 05:31:31.750 118 12325.58 217.78 55476.28 88888.00 2007-04-28 05:31:31.875 118 12325.60 217.78 55476.28 88888.00 2007-04-28 05:31:32.000 118 12325.60 217.78 55476.25 88888.00 2007-04-28 05:31:32.125 118 12325.67 217.80 55476.25 88888.00 2007-04-28 05:31:32.250 118 12325.58 217.70 55476.30 88888.00 2007-04-28 05:31:32.375 118 12325.55 217.72 55476.28 88888.00 2007-04-28 05:31:32.500 118 12325.52 217.62 55476.28 88888.00 2007-04-28 05:31:32.625 118 12325.45 217.55 55476.25 88888.00 2007-04-28 05:31:32.750 118 12325.35 217.53 55476.22 88888.00 2007-04-28 05:31:32.875 118 12325.35 217.55 55476.22 88888.00 2007-04-28 05:31:33.000 118 12325.35 217.53 55476.22 88888.00 2007-04-28 05:31:33.125 118 12325.27 217.50 55476.28 88888.00 2007-04-28 05:31:33.250 118 12325.12 217.43 55476.25 88888.00 2007-04-28 05:31:33.375 118 12325.10 217.40 55476.20 88888.00 2007-04-28 05:31:33.500 118 12325.00 217.40 55476.18 88888.00 2007-04-28 05:31:33.625 118 12325.00 217.40 55476.18 88888.00 2007-04-28 05:31:33.750 118 12325.05 217.38 55476.18 88888.00 2007-04-28 05:31:33.875 118 12325.10 217.32 55476.18 88888.00 2007-04-28 05:31:34.000 118 12325.08 217.35 55476.18 88888.00 2007-04-28 05:31:34.125 118 12325.02 217.35 55476.18 88888.00 2007-04-28 05:31:34.250 118 12324.98 217.30 55476.20 88888.00 2007-04-28 05:31:34.375 118 12325.00 217.28 55476.18 88888.00 2007-04-28 05:31:34.500 118 12325.00 217.25 55476.15 88888.00 2007-04-28 05:31:34.625 118 12324.98 217.20 55476.15 88888.00 2007-04-28 05:31:34.750 118 12325.00 217.20 55476.15 88888.00 2007-04-28 05:31:34.875 118 12324.90 217.15 55476.12 88888.00 2007-04-28 05:31:35.000 118 12324.92 217.15 55476.15 88888.00 2007-04-28 05:31:35.125 118 12324.98 217.20 55476.18 88888.00 2007-04-28 05:31:35.250 118 12324.95 217.18 55476.15 88888.00 2007-04-28 05:31:35.375 118 12324.92 217.15 55476.15 88888.00 2007-04-28 05:31:35.500 118 12324.88 217.10 55476.12 88888.00 2007-04-28 05:31:35.625 118 12324.77 217.03 55476.10 88888.00 2007-04-28 05:31:35.750 118 12324.67 217.00 55476.07 88888.00 2007-04-28 05:31:35.875 118 12324.70 217.00 55476.07 88888.00 2007-04-28 05:31:36.000 118 12324.67 216.97 55476.07 88888.00 2007-04-28 05:31:36.125 118 12324.58 216.93 55476.05 88888.00 2007-04-28 05:31:36.250 118 12324.58 216.93 55476.07 88888.00 2007-04-28 05:31:36.375 118 12324.65 216.95 55476.10 88888.00 2007-04-28 05:31:36.500 118 12324.55 216.93 55476.07 88888.00 2007-04-28 05:31:36.625 118 12324.45 216.85 55476.05 88888.00 2007-04-28 05:31:36.750 118 12324.45 216.85 55476.05 88888.00 2007-04-28 05:31:36.875 118 12324.50 216.85 55476.05 88888.00 2007-04-28 05:31:37.000 118 12324.52 216.82 55476.05 88888.00 2007-04-28 05:31:37.125 118 12324.45 216.80 55476.05 88888.00 2007-04-28 05:31:37.250 118 12324.33 216.75 55476.03 88888.00 2007-04-28 05:31:37.375 118 12324.30 216.72 55476.03 88888.00 2007-04-28 05:31:37.500 118 12324.27 216.70 55476.03 88888.00 2007-04-28 05:31:37.625 118 12324.23 216.65 55476.03 88888.00 2007-04-28 05:31:37.750 118 12324.17 216.68 55476.00 88888.00 2007-04-28 05:31:37.875 118 12324.17 216.65 55476.00 88888.00 2007-04-28 05:31:38.000 118 12324.12 216.62 55475.97 88888.00 2007-04-28 05:31:38.125 118 12324.08 216.68 55475.97 88888.00 2007-04-28 05:31:38.250 118 12324.08 216.68 55475.97 88888.00 2007-04-28 05:31:38.375 118 12324.02 216.65 55475.97 88888.00 2007-04-28 05:31:38.500 118 12323.95 216.55 55475.95 88888.00 2007-04-28 05:31:38.625 118 12323.95 216.47 55475.95 88888.00 2007-04-28 05:31:38.750 118 12324.02 216.55 55475.95 88888.00 2007-04-28 05:31:38.875 118 12324.02 216.50 55475.95 88888.00 2007-04-28 05:31:39.000 118 12323.98 216.50 55475.93 88888.00 2007-04-28 05:31:39.125 118 12323.95 216.47 55475.95 88888.00 2007-04-28 05:31:39.250 118 12323.90 216.45 55475.97 88888.00 2007-04-28 05:31:39.375 118 12323.98 216.45 55475.97 88888.00 2007-04-28 05:31:39.500 118 12323.92 216.45 55475.95 88888.00 2007-04-28 05:31:39.625 118 12323.90 216.40 55475.90 88888.00 2007-04-28 05:31:39.750 118 12323.83 216.35 55475.90 88888.00 2007-04-28 05:31:39.875 118 12323.80 216.35 55475.93 88888.00 2007-04-28 05:31:40.000 118 12323.77 216.38 55475.88 88888.00 2007-04-28 05:31:40.125 118 12323.73 216.38 55475.88 88888.00 2007-04-28 05:31:40.250 118 12323.73 216.28 55475.88 88888.00 2007-04-28 05:31:40.375 118 12323.67 216.20 55475.85 88888.00 2007-04-28 05:31:40.500 118 12323.73 216.18 55475.85 88888.00 2007-04-28 05:31:40.625 118 12323.80 216.20 55475.88 88888.00 2007-04-28 05:31:40.750 118 12323.73 216.20 55475.88 88888.00 2007-04-28 05:31:40.875 118 12323.67 216.22 55475.85 88888.00 2007-04-28 05:31:41.000 118 12323.65 216.18 55475.80 88888.00 2007-04-28 05:31:41.125 118 12323.55 216.12 55475.80 88888.00 2007-04-28 05:31:41.250 118 12323.55 216.12 55475.80 88888.00 2007-04-28 05:31:41.375 118 12323.58 216.07 55475.78 88888.00 2007-04-28 05:31:41.500 118 12323.52 216.05 55475.78 88888.00 2007-04-28 05:31:41.625 118 12323.58 216.03 55475.80 88888.00 2007-04-28 05:31:41.750 118 12323.60 216.07 55475.82 88888.00 2007-04-28 05:31:41.875 118 12323.50 216.05 55475.78 88888.00 2007-04-28 05:31:42.000 118 12323.42 216.00 55475.80 88888.00 2007-04-28 05:31:42.125 118 12323.40 215.97 55475.80 88888.00 2007-04-28 05:31:42.250 118 12323.38 215.95 55475.78 88888.00 2007-04-28 05:31:42.375 118 12323.33 215.93 55475.75 88888.00 2007-04-28 05:31:42.500 118 12323.25 215.95 55475.72 88888.00 2007-04-28 05:31:42.625 118 12323.27 215.90 55475.72 88888.00 2007-04-28 05:31:42.750 118 12323.27 215.88 55475.72 88888.00 2007-04-28 05:31:42.875 118 12323.23 215.85 55475.75 88888.00 2007-04-28 05:31:43.000 118 12323.17 215.80 55475.70 88888.00 2007-04-28 05:31:43.125 118 12323.15 215.75 55475.70 88888.00 2007-04-28 05:31:43.250 118 12323.20 215.80 55475.75 88888.00 2007-04-28 05:31:43.375 118 12323.25 215.78 55475.70 88888.00 2007-04-28 05:31:43.500 118 12323.20 215.72 55475.68 88888.00 2007-04-28 05:31:43.625 118 12323.15 215.70 55475.68 88888.00 2007-04-28 05:31:43.750 118 12323.05 215.65 55475.65 88888.00 2007-04-28 05:31:43.875 118 12323.00 215.62 55475.65 88888.00 2007-04-28 05:31:44.000 118 12323.00 215.62 55475.65 88888.00 2007-04-28 05:31:44.125 118 12322.98 215.60 55475.65 88888.00 2007-04-28 05:31:44.250 118 12322.98 215.57 55475.65 88888.00 2007-04-28 05:31:44.375 118 12322.98 215.60 55475.62 88888.00 2007-04-28 05:31:44.500 118 12322.92 215.57 55475.65 88888.00 2007-04-28 05:31:44.625 118 12322.92 215.57 55475.65 88888.00 2007-04-28 05:31:44.750 118 12322.92 215.57 55475.65 88888.00 2007-04-28 05:31:44.875 118 12322.80 215.53 55475.60 88888.00 2007-04-28 05:31:45.000 118 12322.70 215.47 55475.57 88888.00 2007-04-28 05:31:45.125 118 12322.67 215.43 55475.60 88888.00 2007-04-28 05:31:45.250 118 12322.70 215.43 55475.62 88888.00 2007-04-28 05:31:45.375 118 12322.67 215.35 55475.60 88888.00 2007-04-28 05:31:45.500 118 12322.62 215.30 55475.55 88888.00 2007-04-28 05:31:45.625 118 12322.67 215.30 55475.57 88888.00 2007-04-28 05:31:45.750 118 12322.65 215.30 55475.57 88888.00 2007-04-28 05:31:45.875 118 12322.60 215.25 55475.57 88888.00 2007-04-28 05:31:46.000 118 12322.58 215.22 55475.53 88888.00 2007-04-28 05:31:46.125 118 12322.58 215.22 55475.53 88888.00 2007-04-28 05:31:46.250 118 12322.42 215.18 55475.47 88888.00 2007-04-28 05:31:46.375 118 12322.40 215.18 55475.47 88888.00 2007-04-28 05:31:46.500 118 12322.42 215.18 55475.50 88888.00 2007-04-28 05:31:46.625 118 12322.40 215.12 55475.50 88888.00 2007-04-28 05:31:46.750 118 12322.42 215.12 55475.50 88888.00 2007-04-28 05:31:46.875 118 12322.45 215.15 55475.53 88888.00 2007-04-28 05:31:47.000 118 12322.42 215.07 55475.47 88888.00 2007-04-28 05:31:47.125 118 12322.40 215.07 55475.50 88888.00 2007-04-28 05:31:47.250 118 12322.48 215.10 55475.53 88888.00 2007-04-28 05:31:47.375 118 12322.48 215.12 55475.53 88888.00 2007-04-28 05:31:47.500 118 12322.42 215.10 55475.50 88888.00 2007-04-28 05:31:47.625 118 12322.35 215.05 55475.47 88888.00 2007-04-28 05:31:47.750 118 12322.33 215.03 55475.45 88888.00 2007-04-28 05:31:47.875 118 12322.25 214.97 55475.45 88888.00 2007-04-28 05:31:48.000 118 12322.20 214.97 55475.45 88888.00 2007-04-28 05:31:48.125 118 12322.12 214.90 55475.43 88888.00 2007-04-28 05:31:48.250 118 12322.12 214.90 55475.43 88888.00 2007-04-28 05:31:48.375 118 12322.15 214.90 55475.40 88888.00 2007-04-28 05:31:48.500 118 12322.15 214.88 55475.38 88888.00 2007-04-28 05:31:48.625 118 12322.17 214.82 55475.38 88888.00 2007-04-28 05:31:48.750 118 12322.10 214.80 55475.38 88888.00 2007-04-28 05:31:48.875 118 12322.08 214.78 55475.35 88888.00 2007-04-28 05:31:49.000 118 12322.08 214.78 55475.35 88888.00 2007-04-28 05:31:49.125 118 12322.00 214.75 55475.35 88888.00 2007-04-28 05:31:49.250 118 12321.85 214.68 55475.32 88888.00 2007-04-28 05:31:49.375 118 12321.88 214.68 55475.32 88888.00 2007-04-28 05:31:49.500 118 12321.92 214.68 55475.32 88888.00 2007-04-28 05:31:49.625 118 12321.90 214.62 55475.32 88888.00 2007-04-28 05:31:49.750 118 12321.92 214.60 55475.30 88888.00 2007-04-28 05:31:49.875 118 12321.92 214.60 55475.28 88888.00 2007-04-28 05:31:50.000 118 12321.90 214.55 55475.28 88888.00 2007-04-28 05:31:50.125 118 12321.90 214.55 55475.28 88888.00 2007-04-28 05:31:50.250 118 12321.92 214.47 55475.25 88888.00 2007-04-28 05:31:50.375 118 12321.85 214.47 55475.25 88888.00 2007-04-28 05:31:50.500 118 12321.83 214.45 55475.22 88888.00 2007-04-28 05:31:50.625 118 12321.80 214.45 55475.22 88888.00 2007-04-28 05:31:50.750 118 12321.73 214.45 55475.22 88888.00 2007-04-28 05:31:50.875 118 12321.70 214.43 55475.22 88888.00 2007-04-28 05:31:51.000 118 12321.67 214.40 55475.20 88888.00 2007-04-28 05:31:51.125 118 12321.70 214.38 55475.20 88888.00 2007-04-28 05:31:51.250 118 12321.65 214.28 55475.18 88888.00 2007-04-28 05:31:51.375 118 12321.65 214.28 55475.12 88888.00 2007-04-28 05:31:51.500 118 12321.62 214.25 55475.18 88888.00 2007-04-28 05:31:51.625 118 12321.65 214.22 55475.18 88888.00 2007-04-28 05:31:51.750 118 12321.58 214.18 55475.15 88888.00 2007-04-28 05:31:51.875 118 12321.52 214.12 55475.12 88888.00 2007-04-28 05:31:52.000 118 12321.52 214.03 55475.10 88888.00 2007-04-28 05:31:52.125 118 12321.52 214.05 55475.12 88888.00 2007-04-28 05:31:52.250 118 12321.45 214.05 55475.15 88888.00 2007-04-28 05:31:52.375 118 12321.45 214.07 55475.18 88888.00 2007-04-28 05:31:52.500 118 12321.45 214.05 55475.18 88888.00 2007-04-28 05:31:52.625 118 12321.42 214.00 55475.15 88888.00 2007-04-28 05:31:52.750 118 12321.30 213.93 55475.10 88888.00 2007-04-28 05:31:52.875 118 12321.17 213.85 55475.10 88888.00 2007-04-28 05:31:54.000 118 12321.17 213.80 55475.10 88888.00 2007-04-28 05:31:54.125 118 12321.27 213.88 55475.12 88888.00 2007-04-28 05:31:54.250 118 12321.17 213.85 55475.10 88888.00 2007-04-28 05:31:54.375 118 12321.15 213.78 55475.10 88888.00 2007-04-28 05:31:54.500 118 12321.08 213.72 55475.10 88888.00 2007-04-28 05:31:54.625 118 12321.10 213.75 55475.10 88888.00 2007-04-28 05:31:54.750 118 12321.15 213.72 55475.07 88888.00 2007-04-28 05:31:54.875 118 12321.12 213.68 55475.03 88888.00 2007-04-28 05:31:55.000 118 12321.08 213.65 55475.03 88888.00 2007-04-28 05:31:55.125 118 12320.98 213.55 55475.03 88888.00 2007-04-28 05:31:55.250 118 12320.92 213.45 55475.03 88888.00 2007-04-28 05:31:55.375 118 12320.95 213.43 55475.00 88888.00 2007-04-28 05:31:55.500 118 12320.88 213.38 55474.97 88888.00 2007-04-28 05:31:55.625 118 12320.90 213.35 55475.00 88888.00 2007-04-28 05:31:55.750 118 12320.80 213.32 55474.97 88888.00 2007-04-28 05:31:55.875 118 12320.80 213.35 55474.97 88888.00 2007-04-28 05:31:56.000 118 12320.77 213.32 55474.97 88888.00 2007-04-28 05:31:56.125 118 12320.75 213.28 55475.00 88888.00 2007-04-28 05:31:56.250 118 12320.70 213.22 55474.97 88888.00 2007-04-28 05:31:56.375 118 12320.70 213.18 55474.95 88888.00 2007-04-28 05:31:56.500 118 12320.58 213.05 55474.88 88888.00 2007-04-28 05:31:56.625 118 12320.48 213.00 55474.88 88888.00 2007-04-28 05:31:56.750 118 12320.52 212.97 55474.93 88888.00 2007-04-28 05:31:56.875 118 12320.55 212.97 55474.93 88888.00 2007-04-28 05:31:57.000 118 12320.48 212.97 55474.90 88888.00 2007-04-28 05:31:57.125 118 12320.38 212.90 55474.90 88888.00 2007-04-28 05:31:57.250 118 12320.30 212.85 55474.93 88888.00 2007-04-28 05:31:57.375 118 12320.35 212.85 55474.90 88888.00 2007-04-28 05:31:57.500 118 12320.33 212.85 55474.93 88888.00 2007-04-28 05:31:57.625 118 12320.25 212.78 55474.88 88888.00 2007-04-28 05:31:57.750 118 12320.20 212.72 55474.85 88888.00 2007-04-28 05:31:57.875 118 12320.17 212.62 55474.85 88888.00 2007-04-28 05:31:58.000 118 12320.20 212.55 55474.82 88888.00 2007-04-28 05:31:58.125 118 12320.17 212.60 55474.80 88888.00 2007-04-28 05:31:58.250 118 12320.12 212.53 55474.80 88888.00 2007-04-28 05:31:58.375 118 12320.15 212.50 55474.80 88888.00 2007-04-28 05:31:58.500 118 12320.15 212.45 55474.82 88888.00 2007-04-28 05:31:58.625 118 12320.10 212.43 55474.82 88888.00 2007-04-28 05:31:58.750 118 12320.02 212.35 55474.80 88888.00 2007-04-28 05:31:58.875 118 12319.95 212.30 55474.78 88888.00 2007-04-28 05:31:59.000 118 12319.88 212.25 55474.78 88888.00 2007-04-28 05:31:59.125 118 12319.80 212.25 55474.78 88888.00 2007-04-28 05:31:59.250 118 12319.80 212.20 55474.82 88888.00 2007-04-28 05:31:59.375 118 12319.80 212.12 55474.78 88888.00 2007-04-28 05:31:59.500 118 12319.83 212.07 55474.80 88888.00 2007-04-28 05:31:59.625 118 12319.73 212.03 55474.75 88888.00 2007-04-28 05:31:59.750 118 12319.65 212.00 55474.75 88888.00 2007-04-28 05:31:59.875 118 12319.70 212.00 55474.78 88888.00 2007-04-28 05:31:59.000 118 12319.62 211.88 55474.78 88888.00 2007-04-28 05:31:59.125 118 12319.55 211.85 55474.78 88888.00 2007-04-28 05:31:59.250 118 12319.48 211.78 55474.75 88888.00 2007-04-28 05:31:59.375 118 12319.42 211.80 55474.75 88888.00 2007-04-28 05:31:59.500 118 12319.40 211.70 55474.75 88888.00 2007-04-28 05:31:59.625 118 12319.38 211.65 55474.70 88888.00 2007-04-28 05:31:59.750 118 12319.38 211.62 55474.70 88888.00 2007-04-28 05:31:59.875 118 12319.30 211.57 55474.65 88888.00 2007-04-28 05:32:00.000 118 12319.27 211.55 55474.68 88888.00 2007-04-28 05:32:00.125 118 12319.25 211.45 55474.62 88888.00 2007-04-28 05:32:00.250 118 12319.17 211.40 55474.60 88888.00 2007-04-28 05:32:00.375 118 12319.12 211.38 55474.62 88888.00 2007-04-28 05:32:00.500 118 12319.12 211.32 55474.57 88888.00 2007-04-28 05:32:00.625 118 12319.10 211.30 55474.62 88888.00 2007-04-28 05:32:00.750 118 12319.12 211.25 55474.65 88888.00 2007-04-28 05:32:00.875 118 12319.12 211.22 55474.65 88888.00 2007-04-28 05:32:01.000 118 12319.00 211.18 55474.60 88888.00 2007-04-28 05:32:01.125 118 12318.92 211.10 55474.60 88888.00 2007-04-28 05:32:01.250 118 12318.88 211.10 55474.62 88888.00 2007-04-28 05:32:01.375 118 12318.85 211.10 55474.65 88888.00 2007-04-28 05:32:01.500 118 12318.77 211.10 55474.62 88888.00 2007-04-28 05:32:01.625 118 12318.73 211.10 55474.62 88888.00 2007-04-28 05:32:01.750 118 12318.73 211.05 55474.62 88888.00 2007-04-28 05:32:01.875 118 12318.73 210.95 55474.60 88888.00 2007-04-28 05:32:02.000 118 12318.70 210.88 55474.60 88888.00 2007-04-28 05:32:02.125 118 12318.67 210.82 55474.60 88888.00 2007-04-28 05:32:02.250 118 12318.67 210.80 55474.57 88888.00 2007-04-28 05:32:02.375 118 12318.55 210.75 55474.57 88888.00 2007-04-28 05:32:02.500 118 12318.45 210.68 55474.60 88888.00 2007-04-28 05:32:02.625 118 12318.45 210.62 55474.60 88888.00 2007-04-28 05:32:02.750 118 12318.42 210.60 55474.57 88888.00 2007-04-28 05:32:02.875 118 12318.33 210.55 55474.57 88888.00 2007-04-28 05:32:03.000 118 12318.27 210.47 55474.53 88888.00 2007-04-28 05:32:03.125 118 12318.23 210.43 55474.53 88888.00 2007-04-28 05:32:03.250 118 12318.23 210.43 55474.57 88888.00 2007-04-28 05:32:03.375 118 12318.27 210.45 55474.55 88888.00 2007-04-28 05:32:03.500 118 12318.12 210.38 55474.55 88888.00 2007-04-28 05:32:03.625 118 12318.00 210.28 55474.53 88888.00 2007-04-28 05:32:03.750 118 12317.95 210.25 55474.53 88888.00 2007-04-28 05:32:03.875 118 12317.95 210.22 55474.55 88888.00 2007-04-28 05:32:05.000 118 12317.83 210.12 55474.50 88888.00 2007-04-28 05:32:05.125 118 12317.75 210.10 55474.53 88888.00 2007-04-28 05:32:05.250 118 12317.70 210.07 55474.53 88888.00 2007-04-28 05:32:05.375 118 12317.67 210.03 55474.53 88888.00 2007-04-28 05:32:05.500 118 12317.67 209.95 55474.50 88888.00 2007-04-28 05:32:05.625 118 12317.58 209.93 55474.47 88888.00 2007-04-28 05:32:05.750 118 12317.45 209.93 55474.50 88888.00 2007-04-28 05:32:05.875 118 12317.42 210.03 55474.50 88888.00 2007-04-28 05:32:06.000 118 12317.45 210.00 55474.47 88888.00 2007-04-28 05:32:06.125 118 12317.45 209.85 55474.47 88888.00 2007-04-28 05:32:06.250 118 12317.35 209.70 55474.43 88888.00 2007-04-28 05:32:06.375 118 12317.30 209.68 55474.38 88888.00 2007-04-28 05:32:06.500 118 12317.30 209.62 55474.43 88888.00 2007-04-28 05:32:06.625 118 12317.27 209.60 55474.45 88888.00 2007-04-28 05:32:06.750 118 12317.15 209.57 55474.45 88888.00 2007-04-28 05:32:06.875 118 12317.10 209.55 55474.45 88888.00 2007-04-28 05:32:07.000 118 12317.12 209.47 55474.43 88888.00 2007-04-28 05:32:07.125 118 12317.12 209.43 55474.43 88888.00 2007-04-28 05:32:07.250 118 12316.98 209.32 55474.43 88888.00 2007-04-28 05:32:07.375 118 12316.85 209.32 55474.40 88888.00 2007-04-28 05:32:07.500 118 12316.85 209.32 55474.40 88888.00 2007-04-28 05:32:07.625 118 12316.85 209.32 55474.43 88888.00 2007-04-28 05:32:07.750 118 12316.77 209.25 55474.40 88888.00 2007-04-28 05:32:07.875 118 12316.65 209.12 55474.38 88888.00 2007-04-28 05:32:08.000 118 12316.60 209.07 55474.35 88888.00 2007-04-28 05:32:08.125 118 12316.52 209.12 55474.40 88888.00 2007-04-28 05:32:08.250 118 12316.45 209.03 55474.40 88888.00 2007-04-28 05:32:08.375 118 12316.42 208.97 55474.35 88888.00 2007-04-28 05:32:08.500 118 12316.35 208.90 55474.35 88888.00 2007-04-28 05:32:08.625 118 12316.25 208.82 55474.35 88888.00 2007-04-28 05:32:08.750 118 12316.23 208.85 55474.38 88888.00 2007-04-28 05:32:08.875 118 12316.23 208.82 55474.38 88888.00 2007-04-28 05:32:09.000 118 12316.15 208.78 55474.35 88888.00 2007-04-28 05:32:09.125 118 12316.08 208.75 55474.35 88888.00 2007-04-28 05:32:09.250 118 12316.02 208.70 55474.35 88888.00 2007-04-28 05:32:09.375 118 12315.98 208.65 55474.35 88888.00 2007-04-28 05:32:09.500 118 12315.95 208.57 55474.35 88888.00 2007-04-28 05:32:09.625 118 12315.90 208.57 55474.35 88888.00 2007-04-28 05:32:09.750 118 12315.77 208.50 55474.32 88888.00 2007-04-28 05:32:09.875 118 12315.65 208.43 55474.30 88888.00 2007-04-28 05:32:10.000 118 12315.58 208.43 55474.32 88888.00 2007-04-28 05:32:10.125 118 12315.58 208.40 55474.35 88888.00 2007-04-28 05:32:10.250 118 12315.52 208.32 55474.35 88888.00 2007-04-28 05:32:10.375 118 12315.50 208.25 55474.35 88888.00 2007-04-28 05:32:10.500 118 12315.42 208.22 55474.38 88888.00 2007-04-28 05:32:10.625 118 12315.38 208.28 55474.38 88888.00 2007-04-28 05:32:10.750 118 12315.33 208.22 55474.35 88888.00 2007-04-28 05:32:10.875 118 12315.23 208.12 55474.32 88888.00 2007-04-28 05:32:11.000 118 12315.20 208.10 55474.30 88888.00 2007-04-28 05:32:11.125 118 12315.10 208.07 55474.35 88888.00 2007-04-28 05:32:11.250 118 12315.05 208.07 55474.38 88888.00 2007-04-28 05:32:11.375 118 12315.12 208.03 55474.35 88888.00 2007-04-28 05:32:11.500 118 12315.02 207.95 55474.30 88888.00 2007-04-28 05:32:11.625 118 12314.92 207.90 55474.30 88888.00 2007-04-28 05:32:11.750 118 12314.90 207.93 55474.30 88888.00 2007-04-28 05:32:11.875 118 12314.77 207.82 55474.32 88888.00 2007-04-28 05:32:11.000 118 12314.73 207.80 55474.30 88888.00 2007-04-28 05:32:11.125 118 12314.67 207.72 55474.30 88888.00 2007-04-28 05:32:11.250 118 12314.60 207.72 55474.30 88888.00 2007-04-28 05:32:11.375 118 12314.60 207.70 55474.28 88888.00 2007-04-28 05:32:11.500 118 12314.55 207.65 55474.25 88888.00 2007-04-28 05:32:11.625 118 12314.48 207.60 55474.25 88888.00 2007-04-28 05:32:11.750 118 12314.45 207.55 55474.30 88888.00 2007-04-28 05:32:11.875 118 12314.42 207.57 55474.28 88888.00 2007-04-28 05:32:12.000 118 12314.35 207.53 55474.25 88888.00 2007-04-28 05:32:12.125 118 12314.27 207.47 55474.28 88888.00 2007-04-28 05:32:12.250 118 12314.20 207.38 55474.25 88888.00 2007-04-28 05:32:12.375 118 12314.15 207.28 55474.22 88888.00 2007-04-28 05:32:12.500 118 12314.10 207.32 55474.28 88888.00 2007-04-28 05:32:12.625 118 12314.05 207.28 55474.28 88888.00 2007-04-28 05:32:12.750 118 12314.00 207.20 55474.25 88888.00 2007-04-28 05:32:12.875 118 12313.90 207.15 55474.25 88888.00 2007-04-28 05:32:13.000 118 12313.80 207.10 55474.22 88888.00 2007-04-28 05:32:13.125 118 12313.80 207.15 55474.25 88888.00 2007-04-28 05:32:13.250 118 12313.77 207.18 55474.28 88888.00 2007-04-28 05:32:13.375 118 12313.73 207.18 55474.28 88888.00 2007-04-28 05:32:13.500 118 12313.60 207.10 55474.28 88888.00 2007-04-28 05:32:13.625 118 12313.55 207.03 55474.22 88888.00 2007-04-28 05:32:13.750 118 12313.55 207.00 55474.25 88888.00 2007-04-28 05:32:13.875 118 12313.45 206.93 55474.25 88888.00 2007-04-28 05:32:14.000 118 12313.40 206.82 55474.22 88888.00 2007-04-28 05:32:14.125 118 12313.40 206.80 55474.22 88888.00 2007-04-28 05:32:14.250 118 12313.38 206.80 55474.22 88888.00 2007-04-28 05:32:14.375 118 12313.30 206.78 55474.22 88888.00 2007-04-28 05:32:14.500 118 12313.25 206.78 55474.22 88888.00 2007-04-28 05:32:14.625 118 12313.17 206.70 55474.20 88888.00 2007-04-28 05:32:14.750 118 12313.15 206.68 55474.20 88888.00 2007-04-28 05:32:14.875 118 12313.10 206.68 55474.20 88888.00 2007-04-28 05:32:15.000 118 12312.95 206.60 55474.18 88888.00 2007-04-28 05:32:15.125 118 12312.90 206.57 55474.20 88888.00 2007-04-28 05:32:15.250 118 12312.92 206.60 55474.25 88888.00 2007-04-28 05:32:15.375 118 12312.88 206.55 55474.22 88888.00 2007-04-28 05:32:15.500 118 12312.77 206.50 55474.20 88888.00 2007-04-28 05:32:15.625 118 12312.70 206.47 55474.20 88888.00 2007-04-28 05:32:15.750 118 12312.65 206.47 55474.18 88888.00 2007-04-28 05:32:15.875 118 12312.55 206.43 55474.22 88888.00 2007-04-28 05:32:16.000 118 12312.45 206.35 55474.20 88888.00 2007-04-28 05:32:16.125 118 12312.38 206.25 55474.18 88888.00 2007-04-28 05:32:16.250 118 12312.42 206.22 55474.20 88888.00 2007-04-28 05:32:16.375 118 12312.35 206.22 55474.18 88888.00 2007-04-28 05:32:16.500 118 12312.30 206.22 55474.20 88888.00 2007-04-28 05:32:16.625 118 12312.25 206.22 55474.18 88888.00 2007-04-28 05:32:16.750 118 12312.20 206.20 55474.18 88888.00 2007-04-28 05:32:16.875 118 12312.15 206.18 55474.22 88888.00 2007-04-28 05:32:17.000 118 12312.10 206.07 55474.20 88888.00 2007-04-28 05:32:17.125 118 12312.08 206.03 55474.18 88888.00 2007-04-28 05:32:17.250 118 12311.92 205.97 55474.18 88888.00 2007-04-28 05:32:17.375 118 12311.83 205.97 55474.18 88888.00 2007-04-28 05:32:17.500 118 12311.73 205.95 55474.15 88888.00 2007-04-28 05:32:17.625 118 12311.75 205.85 55474.10 88888.00 2007-04-28 05:32:17.750 118 12311.75 205.90 55474.15 88888.00 2007-04-28 05:32:17.875 118 12311.73 205.90 55474.15 88888.00 2007-04-28 05:32:18.000 118 12311.67 205.82 55474.12 88888.00 2007-04-28 05:32:18.125 118 12311.65 205.82 55474.10 88888.00 2007-04-28 05:32:18.250 118 12311.60 205.78 55474.12 88888.00 2007-04-28 05:32:18.375 118 12311.58 205.78 55474.12 88888.00 2007-04-28 05:32:18.500 118 12311.52 205.78 55474.15 88888.00 2007-04-28 05:32:18.625 118 12311.42 205.68 55474.12 88888.00 2007-04-28 05:32:18.750 118 12311.33 205.65 55474.15 88888.00 2007-04-28 05:32:18.875 118 12311.27 205.65 55474.18 88888.00 2007-04-28 05:32:19.000 118 12311.27 205.65 55474.12 88888.00 2007-04-28 05:32:19.125 118 12311.27 205.57 55474.12 88888.00 2007-04-28 05:32:19.250 118 12311.20 205.53 55474.05 88888.00 2007-04-28 05:32:19.375 118 12311.20 205.50 55474.07 88888.00 2007-04-28 05:32:19.500 118 12311.17 205.47 55474.07 88888.00 2007-04-28 05:32:19.625 118 12311.08 205.43 55474.05 88888.00 2007-04-28 05:32:19.750 118 12310.98 205.43 55474.05 88888.00 2007-04-28 05:32:19.875 118 12310.95 205.43 55474.07 88888.00 2007-04-28 05:32:20.000 118 12310.90 205.38 55474.05 88888.00 2007-04-28 05:32:20.125 118 12310.88 205.38 55474.07 88888.00 2007-04-28 05:32:20.250 118 12310.85 205.30 55474.07 88888.00 2007-04-28 05:32:20.375 118 12310.83 205.25 55474.03 88888.00 2007-04-28 05:32:20.500 118 12310.83 205.32 55474.05 88888.00 2007-04-28 05:32:20.625 118 12310.77 205.25 55474.03 88888.00 2007-04-28 05:32:20.750 118 12310.65 205.18 55474.03 88888.00 2007-04-28 05:32:20.875 118 12310.60 205.15 55474.05 88888.00 2007-04-28 05:32:21.000 118 12310.52 205.12 55474.05 88888.00 2007-04-28 05:32:21.125 118 12310.48 205.18 55474.03 88888.00 2007-04-28 05:32:21.250 118 12310.45 205.12 55474.05 88888.00 2007-04-28 05:32:21.375 118 12310.50 205.07 55474.03 88888.00 2007-04-28 05:32:21.500 118 12310.45 205.10 55474.03 88888.00 2007-04-28 05:32:21.625 118 12310.35 205.07 55474.00 88888.00 2007-04-28 05:32:21.750 118 12310.30 205.00 55474.00 88888.00 2007-04-28 05:32:21.875 118 12310.30 204.93 55474.00 88888.00 2007-04-28 05:32:22.000 118 12310.25 204.90 55474.00 88888.00 2007-04-28 05:32:22.125 118 12310.23 204.90 55474.03 88888.00 2007-04-28 05:32:22.250 118 12310.17 204.90 55474.03 88888.00 2007-04-28 05:32:22.375 118 12310.23 204.88 55474.03 88888.00 2007-04-28 05:32:22.500 118 12310.17 204.85 55474.03 88888.00 2007-04-28 05:32:22.625 118 12310.02 204.82 55474.03 88888.00 2007-04-28 05:32:22.750 118 12309.92 204.78 55474.03 88888.00 2007-04-28 05:32:22.875 118 12309.88 204.75 55474.03 88888.00 2007-04-28 05:32:23.000 118 12309.88 204.72 55474.03 88888.00 2007-04-28 05:32:23.125 118 12309.92 204.72 55474.03 88888.00 2007-04-28 05:32:23.250 118 12309.85 204.62 55474.03 88888.00 2007-04-28 05:32:23.375 118 12309.77 204.57 55473.97 88888.00 2007-04-28 05:32:23.500 118 12309.62 204.55 55473.97 88888.00 2007-04-28 05:32:23.625 118 12309.58 204.55 55473.97 88888.00 2007-04-28 05:32:23.750 118 12309.55 204.53 55473.97 88888.00 2007-04-28 05:32:23.875 118 12309.52 204.47 55474.00 88888.00 2007-04-28 05:32:24.000 118 12309.45 204.40 55473.97 88888.00 2007-04-28 05:32:24.125 118 12309.38 204.40 55474.00 88888.00 2007-04-28 05:32:24.250 118 12309.30 204.32 55474.00 88888.00 2007-04-28 05:32:24.375 118 12309.27 204.28 55474.00 88888.00 2007-04-28 05:32:24.500 118 12309.15 204.22 55473.97 88888.00 2007-04-28 05:32:24.625 118 12309.12 204.22 55473.97 88888.00 2007-04-28 05:32:24.750 118 12309.15 204.22 55474.00 88888.00 2007-04-28 05:32:24.875 118 12309.12 204.12 55473.97 88888.00 2007-04-28 05:32:25.000 118 12309.02 204.10 55473.95 88888.00 2007-04-28 05:32:25.125 118 12308.92 204.10 55473.97 88888.00 2007-04-28 05:32:25.250 118 12308.77 204.05 55474.00 88888.00 2007-04-28 05:32:25.375 118 12308.73 204.03 55473.97 88888.00 2007-04-28 05:32:25.500 118 12308.73 204.05 55474.00 88888.00 2007-04-28 05:32:25.625 118 12308.73 204.03 55474.00 88888.00 2007-04-28 05:32:25.750 118 12308.65 203.95 55473.95 88888.00 2007-04-28 05:32:25.875 118 12308.55 203.88 55473.95 88888.00 2007-04-28 05:32:26.000 118 12308.45 203.85 55473.95 88888.00 2007-04-28 05:32:26.125 118 12308.50 203.90 55474.00 88888.00 2007-04-28 05:32:26.250 118 12308.48 203.90 55474.03 88888.00 2007-04-28 05:32:26.375 118 12308.48 203.88 55473.97 88888.00 2007-04-28 05:32:26.500 118 12308.38 203.72 55473.95 88888.00 2007-04-28 05:32:26.625 118 12308.35 203.72 55474.03 88888.00 2007-04-28 05:32:26.750 118 12308.30 203.72 55474.03 88888.00 2007-04-28 05:32:26.875 118 12308.27 203.70 55474.03 88888.00 2007-04-28 05:32:27.000 118 12308.17 203.55 55474.00 88888.00 2007-04-28 05:32:27.125 118 12308.12 203.55 55474.03 88888.00 2007-04-28 05:32:27.250 118 12307.95 203.50 55474.00 88888.00 2007-04-28 05:32:27.375 118 12307.88 203.55 55474.00 88888.00 2007-04-28 05:32:27.500 118 12307.83 203.53 55473.97 88888.00 2007-04-28 05:32:27.625 118 12307.80 203.50 55474.00 88888.00 2007-04-28 05:32:27.750 118 12307.75 203.43 55474.00 88888.00 2007-04-28 05:32:27.875 118 12307.73 203.38 55474.00 88888.00 2007-04-28 05:32:28.000 118 12307.67 203.40 55474.03 88888.00 2007-04-28 05:32:28.125 118 12307.62 203.43 55474.07 88888.00 2007-04-28 05:32:28.250 118 12307.45 203.30 55474.03 88888.00 2007-04-28 05:32:28.375 118 12307.35 203.22 55473.97 88888.00 2007-04-28 05:32:28.500 118 12307.33 203.22 55474.03 88888.00 2007-04-28 05:32:28.625 118 12307.30 203.28 55474.00 88888.00 2007-04-28 05:32:28.750 118 12307.23 203.20 55473.97 88888.00 2007-04-28 05:32:28.875 118 12307.17 203.10 55474.00 88888.00 2007-04-28 05:32:29.000 118 12307.15 203.15 55474.03 88888.00 2007-04-28 05:32:29.125 118 12307.08 203.15 55474.03 88888.00 2007-04-28 05:32:29.250 118 12306.98 203.00 55474.00 88888.00 2007-04-28 05:32:29.375 118 12306.92 202.95 55474.00 88888.00 2007-04-28 05:32:29.500 118 12306.83 202.97 55474.03 88888.00 2007-04-28 05:32:29.625 118 12306.77 202.97 55474.05 88888.00 2007-04-28 05:32:29.750 118 12306.70 202.95 55474.05 88888.00 2007-04-28 05:32:29.875 118 12306.70 202.97 55474.05 88888.00 2007-04-28 05:32:30.000 118 12306.62 202.97 55474.05 88888.00 2007-04-28 05:32:30.125 118 12306.52 202.93 55474.05 88888.00 2007-04-28 05:32:30.250 118 12306.38 202.85 55474.03 88888.00 2007-04-28 05:32:30.375 118 12306.35 202.85 55474.03 88888.00 2007-04-28 05:32:30.500 118 12306.33 202.80 55473.97 88888.00 2007-04-28 05:32:30.625 118 12306.30 202.80 55474.00 88888.00 2007-04-28 05:32:30.750 118 12306.23 202.78 55474.05 88888.00 2007-04-28 05:32:30.875 118 12306.12 202.72 55474.07 88888.00 2007-04-28 05:32:31.000 118 12306.05 202.70 55474.05 88888.00 2007-04-28 05:32:31.125 118 12306.08 202.68 55474.07 88888.00 2007-04-28 05:32:31.250 118 12306.00 202.62 55474.05 88888.00 2007-04-28 05:32:31.375 118 12305.88 202.57 55474.05 88888.00 2007-04-28 05:32:31.500 118 12305.80 202.60 55474.05 88888.00 2007-04-28 05:32:31.625 118 12305.75 202.55 55474.05 88888.00 2007-04-28 05:32:31.750 118 12305.70 202.53 55474.05 88888.00 2007-04-28 05:32:31.875 118 12305.60 202.55 55474.05 88888.00 2007-04-28 05:32:32.000 118 12305.58 202.53 55474.07 88888.00 2007-04-28 05:32:32.125 118 12305.52 202.47 55474.07 88888.00 2007-04-28 05:32:32.250 118 12305.45 202.43 55474.07 88888.00 2007-04-28 05:32:32.375 118 12305.40 202.38 55474.07 88888.00 2007-04-28 05:32:32.500 118 12305.23 202.40 55474.05 88888.00 2007-04-28 05:32:32.625 118 12305.20 202.38 55474.10 88888.00 2007-04-28 05:32:32.750 118 12305.15 202.30 55474.10 88888.00 2007-04-28 05:32:32.875 118 12305.10 202.25 55474.07 88888.00 2007-04-28 05:32:33.000 118 12305.00 202.22 55474.07 88888.00 2007-04-28 05:32:33.125 118 12304.90 202.22 55474.10 88888.00 2007-04-28 05:32:33.250 118 12304.80 202.18 55474.10 88888.00 2007-04-28 05:32:33.375 118 12304.77 202.20 55474.12 88888.00 2007-04-28 05:32:33.500 118 12304.70 202.18 55474.10 88888.00 2007-04-28 05:32:33.625 118 12304.60 202.20 55474.10 88888.00 2007-04-28 05:32:33.750 118 12304.52 202.20 55474.15 88888.00 2007-04-28 05:32:33.875 118 12304.48 202.18 55474.18 88888.00 2007-04-28 05:32:34.000 118 12304.30 202.10 55474.12 88888.00 2007-04-28 05:32:34.125 118 12304.23 202.05 55474.10 88888.00 2007-04-28 05:32:34.250 118 12304.15 202.03 55474.10 88888.00 2007-04-28 05:32:34.375 118 12304.20 202.07 55474.12 88888.00 2007-04-28 05:32:34.500 118 12304.02 202.00 55474.12 88888.00 2007-04-28 05:32:34.625 118 12303.98 201.97 55474.12 88888.00 2007-04-28 05:32:34.750 118 12303.95 201.90 55474.10 88888.00 2007-04-28 05:32:34.875 118 12303.83 201.80 55474.07 88888.00 2007-04-28 05:32:35.000 118 12303.73 201.82 55474.07 88888.00 2007-04-28 05:32:35.125 118 12303.73 201.90 55474.10 88888.00 2007-04-28 05:32:35.250 118 12303.65 201.88 55474.10 88888.00 2007-04-28 05:32:35.375 118 12303.55 201.90 55474.10 88888.00 2007-04-28 05:32:35.500 118 12303.48 201.90 55474.15 88888.00 2007-04-28 05:32:35.625 118 12303.45 201.82 55474.15 88888.00 2007-04-28 05:32:35.750 118 12303.40 201.75 55474.12 88888.00 2007-04-28 05:32:35.875 118 12303.35 201.75 55474.10 88888.00 2007-04-28 05:32:36.000 118 12303.33 201.78 55474.12 88888.00 2007-04-28 05:32:36.125 118 12303.23 201.72 55474.10 88888.00 2007-04-28 05:32:36.250 118 12303.23 201.70 55474.10 88888.00 2007-04-28 05:32:36.375 118 12303.20 201.70 55474.10 88888.00 2007-04-28 05:32:36.500 118 12303.15 201.68 55474.12 88888.00 2007-04-28 05:32:36.625 118 12303.08 201.70 55474.15 88888.00 2007-04-28 05:32:36.750 118 12303.00 201.68 55474.15 88888.00 2007-04-28 05:32:36.875 118 12302.95 201.68 55474.15 88888.00 2007-04-28 05:32:37.000 118 12302.92 201.65 55474.10 88888.00 2007-04-28 05:32:37.125 118 12302.83 201.57 55474.12 88888.00 2007-04-28 05:32:37.250 118 12302.77 201.55 55474.12 88888.00 2007-04-28 05:32:37.375 118 12302.75 201.55 55474.15 88888.00 2007-04-28 05:32:37.500 118 12302.62 201.53 55474.18 88888.00 2007-04-28 05:32:37.625 118 12302.55 201.53 55474.12 88888.00 2007-04-28 05:32:37.750 118 12302.48 201.50 55474.10 88888.00 2007-04-28 05:32:37.875 118 12302.45 201.50 55474.12 88888.00 2007-04-28 05:32:38.000 118 12302.40 201.50 55474.12 88888.00 2007-04-28 05:32:38.125 118 12302.30 201.47 55474.18 88888.00 2007-04-28 05:32:38.250 118 12302.25 201.50 55474.18 88888.00 2007-04-28 05:32:38.375 118 12302.20 201.50 55474.15 88888.00 2007-04-28 05:32:38.500 118 12302.15 201.38 55474.10 88888.00 2007-04-28 05:32:38.625 118 12302.10 201.38 55474.12 88888.00 2007-04-28 05:32:38.750 118 12302.12 201.40 55474.15 88888.00 2007-04-28 05:32:38.875 118 12302.02 201.38 55474.10 88888.00 2007-04-28 05:32:39.000 118 12301.95 201.32 55474.12 88888.00 2007-04-28 05:32:39.125 118 12301.90 201.30 55474.18 88888.00 2007-04-28 05:32:39.250 118 12301.85 201.30 55474.15 88888.00 2007-04-28 05:32:39.375 118 12301.85 201.28 55474.18 88888.00 2007-04-28 05:32:39.500 118 12301.80 201.30 55474.18 88888.00 2007-04-28 05:32:39.625 118 12301.70 201.25 55474.15 88888.00 2007-04-28 05:32:39.750 118 12301.65 201.25 55474.12 88888.00 2007-04-28 05:32:39.875 118 12301.52 201.25 55474.12 88888.00 2007-04-28 05:32:40.000 118 12301.48 201.22 55474.10 88888.00 2007-04-28 05:32:40.125 118 12301.48 201.28 55474.15 88888.00 2007-04-28 05:32:40.250 118 12301.35 201.25 55474.12 88888.00 2007-04-28 05:32:40.375 118 12301.25 201.22 55474.12 88888.00 2007-04-28 05:32:40.500 118 12301.10 201.20 55474.15 88888.00 2007-04-28 05:32:40.625 118 12301.10 201.20 55474.15 88888.00 2007-04-28 05:32:40.750 118 12301.12 201.20 55474.12 88888.00 2007-04-28 05:32:40.875 118 12301.08 201.10 55474.10 88888.00 2007-04-28 05:32:41.000 118 12300.98 201.07 55474.07 88888.00 2007-04-28 05:32:41.125 118 12300.85 201.07 55474.10 88888.00 2007-04-28 05:32:41.250 118 12300.80 201.03 55474.10 88888.00 2007-04-28 05:32:41.375 118 12300.90 201.10 55474.07 88888.00 2007-04-28 05:32:41.500 118 12300.88 201.05 55474.07 88888.00 2007-04-28 05:32:41.625 118 12300.77 201.03 55474.12 88888.00 2007-04-28 05:32:41.750 118 12300.65 201.00 55474.10 88888.00 2007-04-28 05:32:41.875 118 12300.62 200.97 55474.10 88888.00 2007-04-28 05:32:42.000 118 12300.62 200.97 55474.10 88888.00 2007-04-28 05:32:42.125 118 12300.62 200.95 55474.07 88888.00 2007-04-28 05:32:42.250 118 12300.52 200.95 55474.07 88888.00 2007-04-28 05:32:42.375 118 12300.42 200.90 55474.07 88888.00 2007-04-28 05:32:42.500 118 12300.33 200.88 55474.03 88888.00 2007-04-28 05:32:42.625 118 12300.30 200.90 55474.05 88888.00 2007-04-28 05:32:42.750 118 12300.27 200.90 55474.07 88888.00 2007-04-28 05:32:42.875 118 12300.23 200.88 55474.07 88888.00 2007-04-28 05:32:43.000 118 12300.10 200.85 55474.07 88888.00 2007-04-28 05:32:43.125 118 12300.02 200.82 55474.03 88888.00 2007-04-28 05:32:43.250 118 12300.08 200.78 55474.03 88888.00 2007-04-28 05:32:43.375 118 12300.12 200.75 55474.03 88888.00 2007-04-28 05:32:43.500 118 12300.08 200.78 55474.03 88888.00 2007-04-28 05:32:43.625 118 12300.05 200.78 55474.07 88888.00 2007-04-28 05:32:43.750 118 12299.98 200.75 55474.07 88888.00 2007-04-28 05:32:43.875 118 12299.92 200.70 55474.05 88888.00 2007-04-28 05:32:44.000 118 12299.92 200.72 55474.03 88888.00 2007-04-28 05:32:44.125 118 12299.88 200.75 55474.03 88888.00 2007-04-28 05:32:44.250 118 12299.75 200.68 55474.03 88888.00 2007-04-28 05:32:44.375 118 12299.70 200.62 55474.03 88888.00 2007-04-28 05:32:44.500 118 12299.65 200.62 55474.03 88888.00 2007-04-28 05:32:44.625 118 12299.70 200.68 55474.05 88888.00 2007-04-28 05:32:44.750 118 12299.70 200.68 55474.03 88888.00 2007-04-28 05:32:44.875 118 12299.60 200.65 55474.03 88888.00 2007-04-28 05:32:45.000 118 12299.52 200.60 55473.97 88888.00 2007-04-28 05:32:45.125 118 12299.50 200.57 55474.00 88888.00 2007-04-28 05:32:45.250 118 12299.50 200.50 55474.00 88888.00 2007-04-28 05:32:45.375 118 12299.42 200.47 55474.00 88888.00 2007-04-28 05:32:45.500 118 12299.35 200.50 55474.03 88888.00 2007-04-28 05:32:45.625 118 12299.35 200.55 55474.03 88888.00 2007-04-28 05:32:45.750 118 12299.33 200.57 55474.00 88888.00 2007-04-28 05:32:45.875 118 12299.23 200.53 55474.03 88888.00 2007-04-28 05:32:46.000 118 12299.17 200.45 55473.97 88888.00 2007-04-28 05:32:46.125 118 12299.12 200.35 55473.97 88888.00 2007-04-28 05:32:46.250 118 12299.10 200.35 55474.00 88888.00 2007-04-28 05:32:46.375 118 12299.02 200.38 55473.97 88888.00 2007-04-28 05:32:46.500 118 12298.90 200.35 55473.97 88888.00 2007-04-28 05:32:46.625 118 12298.85 200.32 55473.97 88888.00 2007-04-28 05:32:46.750 118 12298.88 200.35 55474.00 88888.00 2007-04-28 05:32:46.875 118 12298.90 200.32 55473.97 88888.00 2007-04-28 05:32:47.000 118 12298.73 200.22 55473.95 88888.00 2007-04-28 05:32:47.125 118 12298.62 200.22 55474.00 88888.00 2007-04-28 05:32:47.250 118 12298.58 200.18 55474.00 88888.00 2007-04-28 05:32:47.375 118 12298.50 200.18 55474.00 88888.00 2007-04-28 05:32:47.500 118 12298.42 200.20 55473.97 88888.00 2007-04-28 05:32:47.625 118 12298.45 200.20 55474.03 88888.00 2007-04-28 05:32:47.750 118 12298.48 200.28 55474.00 88888.00 2007-04-28 05:32:47.875 118 12298.52 200.25 55473.97 88888.00 2007-04-28 05:32:48.000 118 12298.48 200.18 55473.97 88888.00 2007-04-28 05:32:48.125 118 12298.45 200.15 55474.00 88888.00 2007-04-28 05:32:48.250 118 12298.30 200.07 55474.00 88888.00 2007-04-28 05:32:48.375 118 12298.25 200.10 55473.97 88888.00 2007-04-28 05:32:48.500 118 12298.20 200.05 55474.00 88888.00 2007-04-28 05:32:48.625 118 12298.08 199.97 55474.00 88888.00 2007-04-28 05:32:48.750 118 12298.02 199.97 55473.97 88888.00 2007-04-28 05:32:48.875 118 12298.00 200.05 55474.00 88888.00 2007-04-28 05:32:49.000 118 12298.02 200.05 55474.03 88888.00 2007-04-28 05:32:49.125 118 12298.02 200.03 55474.00 88888.00 2007-04-28 05:32:49.250 118 12297.90 199.93 55473.97 88888.00 2007-04-28 05:32:49.375 118 12297.80 199.93 55474.00 88888.00 2007-04-28 05:32:49.500 118 12297.75 199.93 55474.00 88888.00 2007-04-28 05:32:49.625 118 12297.73 199.93 55474.00 88888.00 2007-04-28 05:32:49.750 118 12297.65 199.80 55473.97 88888.00 2007-04-28 05:32:49.875 118 12297.52 199.80 55473.97 88888.00 2007-04-28 05:32:50.000 118 12297.45 199.80 55473.95 88888.00 2007-04-28 05:32:50.125 118 12297.48 199.75 55473.93 88888.00 2007-04-28 05:32:50.250 118 12297.50 199.72 55473.93 88888.00 2007-04-28 05:32:50.375 118 12297.45 199.70 55473.95 88888.00 2007-04-28 05:32:50.500 118 12297.40 199.68 55473.93 88888.00 2007-04-28 05:32:50.625 118 12297.30 199.65 55473.90 88888.00 2007-04-28 05:32:50.750 118 12297.23 199.68 55473.95 88888.00 2007-04-28 05:32:50.875 118 12297.17 199.68 55473.95 88888.00 2007-04-28 05:32:51.000 118 12297.12 199.62 55473.95 88888.00 2007-04-28 05:32:51.125 118 12297.08 199.57 55473.93 88888.00 2007-04-28 05:32:51.250 118 12297.08 199.60 55473.97 88888.00 2007-04-28 05:32:51.375 118 12297.10 199.62 55473.97 88888.00 2007-04-28 05:32:51.500 118 12296.95 199.65 55473.93 88888.00 2007-04-28 05:32:51.625 118 12296.90 199.53 55473.88 88888.00 2007-04-28 05:32:51.750 118 12296.83 199.50 55473.90 88888.00 2007-04-28 05:32:51.875 118 12296.85 199.47 55473.93 88888.00 2007-04-28 05:32:52.000 118 12296.77 199.45 55473.88 88888.00 2007-04-28 05:32:52.125 118 12296.62 199.43 55473.90 88888.00 2007-04-28 05:32:52.250 118 12296.48 199.40 55473.95 88888.00 2007-04-28 05:32:52.375 118 12296.42 199.43 55473.93 88888.00 2007-04-28 05:32:52.500 118 12296.38 199.43 55473.95 88888.00 2007-04-28 05:32:52.625 118 12296.42 199.40 55473.95 88888.00 2007-04-28 05:32:52.750 118 12296.35 199.38 55473.95 88888.00 2007-04-28 05:32:52.875 118 12296.25 199.30 55473.93 88888.00 2007-04-28 05:32:53.000 118 12296.17 199.30 55473.93 88888.00 2007-04-28 05:32:53.125 118 12296.15 199.30 55473.95 88888.00 2007-04-28 05:32:53.250 118 12296.05 199.28 55473.97 88888.00 2007-04-28 05:32:53.375 118 12296.00 199.22 55473.95 88888.00 2007-04-28 05:32:53.500 118 12295.90 199.15 55473.93 88888.00 2007-04-28 05:32:53.625 118 12295.83 199.18 55473.93 88888.00 2007-04-28 05:32:53.750 118 12295.70 199.12 55473.95 88888.00 2007-04-28 05:32:53.875 118 12295.65 199.12 55473.93 88888.00 2007-04-28 05:32:54.000 118 12295.62 199.12 55473.95 88888.00 2007-04-28 05:32:54.125 118 12295.48 199.07 55473.95 88888.00 2007-04-28 05:32:54.250 118 12295.40 199.05 55473.97 88888.00 2007-04-28 05:32:54.375 118 12295.42 199.03 55474.00 88888.00 2007-04-28 05:32:54.500 118 12295.33 198.93 55473.97 88888.00 2007-04-28 05:32:54.625 118 12295.23 198.93 55473.95 88888.00 2007-04-28 05:32:54.750 118 12295.15 198.90 55473.97 88888.00 2007-04-28 05:32:54.875 118 12295.10 198.90 55473.97 88888.00 2007-04-28 05:32:55.000 118 12295.10 198.93 55473.97 88888.00 2007-04-28 05:32:55.125 118 12295.05 198.88 55473.97 88888.00 2007-04-28 05:32:55.250 118 12294.95 198.78 55474.00 88888.00 2007-04-28 05:32:55.375 118 12294.88 198.78 55473.97 88888.00 2007-04-28 05:32:55.500 118 12294.85 198.82 55474.03 88888.00 2007-04-28 05:32:55.625 118 12294.77 198.82 55474.00 88888.00 2007-04-28 05:32:55.750 118 12294.60 198.78 55473.97 88888.00 2007-04-28 05:32:55.875 118 12294.48 198.70 55473.95 88888.00 2007-04-28 05:32:56.000 118 12294.48 198.70 55473.97 88888.00 2007-04-28 05:32:56.125 118 12294.40 198.60 55473.95 88888.00 2007-04-28 05:32:56.250 118 12294.33 198.57 55473.95 88888.00 2007-04-28 05:32:56.375 118 12294.33 198.57 55473.97 88888.00 2007-04-28 05:32:56.500 118 12294.25 198.57 55474.00 88888.00 2007-04-28 05:32:56.625 118 12294.17 198.53 55474.00 88888.00 2007-04-28 05:32:56.750 118 12294.10 198.50 55473.95 88888.00 2007-04-28 05:32:56.875 118 12293.98 198.47 55473.95 88888.00 2007-04-28 05:32:57.000 118 12293.88 198.43 55473.97 88888.00 2007-04-28 05:32:57.125 118 12293.80 198.43 55474.03 88888.00 2007-04-28 05:32:57.250 118 12293.65 198.38 55473.97 88888.00 2007-04-28 05:32:57.375 118 12293.62 198.38 55473.95 88888.00 2007-04-28 05:32:57.500 118 12293.60 198.38 55474.00 88888.00 2007-04-28 05:32:57.625 118 12293.58 198.35 55474.03 88888.00 2007-04-28 05:32:57.750 118 12293.55 198.32 55474.03 88888.00 2007-04-28 05:32:57.875 118 12293.48 198.30 55474.00 88888.00 2007-04-28 05:32:58.000 118 12293.40 198.20 55474.00 88888.00 2007-04-28 05:32:58.125 118 12293.40 198.22 55474.03 88888.00 2007-04-28 05:32:58.250 118 12293.30 198.20 55474.07 88888.00 2007-04-28 05:32:58.375 118 12293.15 198.20 55474.05 88888.00 2007-04-28 05:32:58.500 118 12292.98 198.15 55474.03 88888.00 2007-04-28 05:32:58.625 118 12292.90 198.10 55474.03 88888.00 2007-04-28 05:32:58.750 118 12292.83 198.07 55474.05 88888.00 2007-04-28 05:32:58.875 118 12292.75 198.05 55474.05 88888.00 2007-04-28 05:32:59.000 118 12292.65 197.97 55474.05 88888.00 2007-04-28 05:32:59.125 118 12292.60 197.93 55474.07 88888.00 2007-04-28 05:32:59.250 118 12292.45 197.93 55474.07 88888.00 2007-04-28 05:32:59.375 118 12292.45 197.95 55474.07 88888.00 2007-04-28 05:32:59.500 118 12292.33 197.88 55474.03 88888.00 2007-04-28 05:32:59.625 118 12292.27 197.82 55474.03 88888.00 2007-04-28 05:32:59.750 118 12292.15 197.78 55474.03 88888.00 2007-04-28 05:32:59.875 118 12292.08 197.80 55474.05 88888.00 2007-04-28 05:33:00.000 118 12292.00 197.78 55474.05 88888.00 2007-04-28 05:33:00.125 118 12291.88 197.75 55474.07 88888.00 2007-04-28 05:33:00.250 118 12291.70 197.70 55474.10 88888.00 2007-04-28 05:33:00.375 118 12291.65 197.68 55474.10 88888.00 2007-04-28 05:33:00.500 118 12291.62 197.68 55474.10 88888.00 2007-04-28 05:33:00.625 118 12291.60 197.75 55474.07 88888.00 2007-04-28 05:33:00.750 118 12291.48 197.70 55474.07 88888.00 2007-04-28 05:33:00.875 118 12291.35 197.62 55474.12 88888.00 2007-04-28 05:33:01.000 118 12291.30 197.57 55474.12 88888.00 2007-04-28 05:33:01.125 118 12291.17 197.50 55474.10 88888.00 2007-04-28 05:33:01.250 118 12291.08 197.50 55474.12 88888.00 2007-04-28 05:33:01.375 118 12291.00 197.53 55474.12 88888.00 2007-04-28 05:33:01.500 118 12290.90 197.47 55474.12 88888.00 2007-04-28 05:33:01.625 118 12290.85 197.43 55474.15 88888.00 2007-04-28 05:33:01.750 118 12290.80 197.43 55474.15 88888.00 2007-04-28 05:33:01.875 118 12290.73 197.35 55474.18 88888.00 2007-04-28 05:33:02.000 118 12290.70 197.35 55474.15 88888.00 2007-04-28 05:33:02.125 118 12290.62 197.35 55474.15 88888.00 2007-04-28 05:33:02.250 118 12290.45 197.28 55474.15 88888.00 2007-04-28 05:33:02.375 118 12290.40 197.30 55474.15 88888.00 2007-04-28 05:33:02.500 118 12290.35 197.22 55474.15 88888.00 2007-04-28 05:33:02.625 118 12290.27 197.15 55474.15 88888.00 2007-04-28 05:33:02.750 118 12290.17 197.15 55474.15 88888.00 2007-04-28 05:33:02.875 118 12290.08 197.15 55474.15 88888.00 2007-04-28 05:33:03.000 118 12289.95 197.12 55474.15 88888.00 2007-04-28 05:33:03.125 118 12289.83 197.05 55474.18 88888.00 2007-04-28 05:33:03.250 118 12289.70 196.97 55474.15 88888.00 2007-04-28 05:33:03.375 118 12289.65 196.95 55474.12 88888.00 2007-04-28 05:33:03.500 118 12289.58 196.90 55474.15 88888.00 2007-04-28 05:33:03.625 118 12289.52 196.93 55474.15 88888.00 2007-04-28 05:33:03.750 118 12289.40 196.88 55474.15 88888.00 2007-04-28 05:33:03.875 118 12289.30 196.80 55474.18 88888.00 2007-04-28 05:33:04.000 118 12289.20 196.80 55474.12 88888.00 2007-04-28 05:33:04.125 118 12289.05 196.78 55474.12 88888.00 2007-04-28 05:33:04.250 118 12288.98 196.70 55474.12 88888.00 2007-04-28 05:33:04.375 118 12288.92 196.70 55474.12 88888.00 2007-04-28 05:33:04.500 118 12288.90 196.72 55474.15 88888.00 2007-04-28 05:33:04.625 118 12288.80 196.62 55474.12 88888.00 2007-04-28 05:33:04.750 118 12288.73 196.60 55474.12 88888.00 2007-04-28 05:33:04.875 118 12288.75 196.55 55474.15 88888.00 2007-04-28 05:33:05.000 118 12288.65 196.50 55474.18 88888.00 2007-04-28 05:33:05.125 118 12288.52 196.55 55474.18 88888.00 2007-04-28 05:33:05.250 118 12288.33 196.45 55474.15 88888.00 2007-04-28 05:33:05.375 118 12288.20 196.43 55474.12 88888.00 2007-04-28 05:33:05.500 118 12288.20 196.43 55474.15 88888.00 2007-04-28 05:33:05.625 118 12288.10 196.35 55474.10 88888.00 2007-04-28 05:33:05.750 118 12288.02 196.35 55474.12 88888.00 2007-04-28 05:33:05.875 118 12288.05 196.32 55474.12 88888.00 2007-04-28 05:33:06.000 118 12287.95 196.25 55474.10 88888.00 2007-04-28 05:33:06.125 118 12287.88 196.25 55474.18 88888.00 2007-04-28 05:33:06.250 118 12287.80 196.20 55474.20 88888.00 2007-04-28 05:33:06.375 118 12287.62 196.20 55474.20 88888.00 2007-04-28 05:33:06.500 118 12287.52 196.20 55474.18 88888.00 2007-04-28 05:33:06.625 118 12287.50 196.20 55474.18 88888.00 2007-04-28 05:33:06.750 118 12287.40 196.15 55474.18 88888.00 2007-04-28 05:33:06.875 118 12287.25 196.07 55474.15 88888.00 2007-04-28 05:33:07.000 118 12287.12 196.03 55474.12 88888.00 2007-04-28 05:33:07.125 118 12287.08 196.03 55474.18 88888.00 2007-04-28 05:33:07.250 118 12287.05 196.03 55474.18 88888.00 2007-04-28 05:33:07.375 118 12287.05 196.03 55474.12 88888.00 2007-04-28 05:33:07.500 118 12286.92 195.97 55474.15 88888.00 2007-04-28 05:33:07.625 118 12286.83 195.90 55474.15 88888.00 2007-04-28 05:33:07.750 118 12286.77 195.90 55474.15 88888.00 2007-04-28 05:33:07.875 118 12286.73 195.88 55474.15 88888.00 2007-04-28 05:33:08.000 118 12286.62 195.82 55474.12 88888.00 2007-04-28 05:33:08.125 118 12286.50 195.78 55474.12 88888.00 2007-04-28 05:33:08.250 118 12286.48 195.75 55474.15 88888.00 2007-04-28 05:33:08.375 118 12286.40 195.70 55474.18 88888.00 2007-04-28 05:33:08.500 118 12286.35 195.72 55474.15 88888.00 2007-04-28 05:33:08.625 118 12286.35 195.70 55474.12 88888.00 2007-04-28 05:33:08.750 118 12286.27 195.62 55474.12 88888.00 2007-04-28 05:33:08.875 118 12286.17 195.65 55474.12 88888.00 2007-04-28 05:33:09.000 118 12286.10 195.60 55474.10 88888.00 2007-04-28 05:33:09.125 118 12286.00 195.62 55474.12 88888.00 2007-04-28 05:33:09.250 118 12285.95 195.57 55474.10 88888.00 2007-04-28 05:33:09.375 118 12285.83 195.53 55474.07 88888.00 2007-04-28 05:33:09.500 118 12285.70 195.47 55474.10 88888.00 2007-04-28 05:33:09.625 118 12285.73 195.50 55474.12 88888.00 2007-04-28 05:33:09.750 118 12285.65 195.47 55474.12 88888.00 2007-04-28 05:33:09.875 118 12285.58 195.47 55474.10 88888.00 2007-04-28 05:33:10.000 118 12285.52 195.40 55474.07 88888.00 2007-04-28 05:33:10.125 118 12285.38 195.30 55474.03 88888.00 2007-04-28 05:33:10.250 118 12285.27 195.32 55474.05 88888.00 2007-04-28 05:33:10.375 118 12285.30 195.32 55474.05 88888.00 2007-04-28 05:33:10.500 118 12285.25 195.28 55474.00 88888.00 2007-04-28 05:33:10.625 118 12285.23 195.28 55474.03 88888.00 2007-04-28 05:33:10.750 118 12285.15 195.25 55474.00 88888.00 2007-04-28 05:33:10.875 118 12285.02 195.18 55473.95 88888.00 2007-04-28 05:33:11.000 118 12284.92 195.15 55473.93 88888.00 2007-04-28 05:33:11.125 118 12284.85 195.15 55474.00 88888.00 2007-04-28 05:33:11.250 118 12284.80 195.15 55474.05 88888.00 2007-04-28 05:33:11.375 118 12284.75 195.10 55474.00 88888.00 2007-04-28 05:33:11.500 118 12284.62 195.07 55474.00 88888.00 2007-04-28 05:33:11.625 118 12284.62 195.07 55474.00 88888.00 2007-04-28 05:33:11.750 118 12284.60 195.00 55474.00 88888.00 2007-04-28 05:33:11.875 118 12284.50 194.95 55474.00 88888.00 2007-04-28 05:33:12.000 118 12284.45 194.97 55473.97 88888.00 2007-04-28 05:33:12.125 118 12284.33 194.93 55474.00 88888.00 2007-04-28 05:33:12.250 118 12284.23 194.85 55474.00 88888.00 2007-04-28 05:33:12.375 118 12284.17 194.82 55473.95 88888.00 2007-04-28 05:33:12.500 118 12284.05 194.80 55473.93 88888.00 2007-04-28 05:33:12.625 118 12283.98 194.78 55473.90 88888.00 2007-04-28 05:33:12.750 118 12283.95 194.85 55473.95 88888.00 2007-04-28 05:33:12.875 118 12283.85 194.78 55473.90 88888.00 2007-04-28 05:33:13.000 118 12283.77 194.68 55473.93 88888.00 2007-04-28 05:33:13.125 118 12283.67 194.65 55473.93 88888.00 2007-04-28 05:33:13.250 118 12283.60 194.62 55473.93 88888.00 2007-04-28 05:33:13.375 118 12283.62 194.68 55473.90 88888.00 2007-04-28 05:33:13.500 118 12283.52 194.62 55473.90 88888.00 2007-04-28 05:33:13.625 118 12283.48 194.65 55473.90 88888.00 2007-04-28 05:33:13.750 118 12283.40 194.57 55473.90 88888.00 2007-04-28 05:33:13.875 118 12283.33 194.50 55473.93 88888.00 2007-04-28 05:33:14.000 118 12283.30 194.50 55473.88 88888.00 2007-04-28 05:33:14.125 118 12283.17 194.47 55473.88 88888.00 2007-04-28 05:33:14.250 118 12283.10 194.43 55473.85 88888.00 2007-04-28 05:33:14.375 118 12283.05 194.43 55473.85 88888.00 2007-04-28 05:33:14.500 118 12282.98 194.32 55473.82 88888.00 2007-04-28 05:33:14.625 118 12282.85 194.28 55473.82 88888.00 2007-04-28 05:33:14.750 118 12282.83 194.32 55473.82 88888.00 2007-04-28 05:33:14.875 118 12282.77 194.32 55473.85 88888.00 2007-04-28 05:33:15.000 118 12282.62 194.30 55473.78 88888.00 2007-04-28 05:33:15.125 118 12282.62 194.28 55473.78 88888.00 2007-04-28 05:33:15.250 118 12282.65 194.22 55473.78 88888.00 2007-04-28 05:33:15.375 118 12282.58 194.22 55473.75 88888.00 2007-04-28 05:33:15.500 118 12282.45 194.12 55473.75 88888.00 2007-04-28 05:33:15.625 118 12282.38 194.10 55473.78 88888.00 2007-04-28 05:33:15.750 118 12282.30 194.07 55473.78 88888.00 2007-04-28 05:33:15.875 118 12282.25 194.03 55473.78 88888.00 2007-04-28 05:33:16.000 118 12282.15 194.00 55473.72 88888.00 2007-04-28 05:33:16.125 118 12282.10 194.00 55473.75 88888.00 2007-04-28 05:33:16.250 118 12282.00 193.95 55473.75 88888.00 2007-04-28 05:33:16.375 118 12281.90 193.90 55473.78 88888.00 2007-04-28 05:33:16.500 118 12281.80 193.88 55473.75 88888.00 2007-04-28 05:33:16.625 118 12281.77 193.85 55473.75 88888.00 2007-04-28 05:33:16.750 118 12281.67 193.82 55473.70 88888.00 2007-04-28 05:33:16.875 118 12281.67 193.88 55473.72 88888.00 2007-04-28 05:33:17.000 118 12281.62 193.82 55473.78 88888.00 2007-04-28 05:33:17.125 118 12281.52 193.80 55473.75 88888.00 2007-04-28 05:33:17.250 118 12281.48 193.75 55473.72 88888.00 2007-04-28 05:33:17.375 118 12281.45 193.72 55473.70 88888.00 2007-04-28 05:33:17.500 118 12281.33 193.70 55473.65 88888.00 2007-04-28 05:33:17.625 118 12281.23 193.65 55473.65 88888.00 2007-04-28 05:33:17.750 118 12281.15 193.62 55473.65 88888.00 2007-04-28 05:33:17.875 118 12281.10 193.65 55473.65 88888.00 2007-04-28 05:33:18.000 118 12280.98 193.60 55473.62 88888.00 2007-04-28 05:33:18.125 118 12280.90 193.57 55473.62 88888.00 2007-04-28 05:33:18.250 118 12280.83 193.55 55473.62 88888.00 2007-04-28 05:33:18.375 118 12280.75 193.53 55473.62 88888.00 2007-04-28 05:33:18.500 118 12280.67 193.50 55473.60 88888.00 2007-04-28 05:33:18.625 118 12280.62 193.45 55473.60 88888.00 2007-04-28 05:33:18.750 118 12280.55 193.47 55473.60 88888.00 2007-04-28 05:33:18.875 118 12280.50 193.47 55473.57 88888.00 2007-04-28 05:33:19.000 118 12280.45 193.40 55473.53 88888.00 2007-04-28 05:33:19.125 118 12280.30 193.35 55473.55 88888.00 2007-04-28 05:33:19.250 118 12280.23 193.32 55473.57 88888.00 2007-04-28 05:33:19.375 118 12280.17 193.30 55473.57 88888.00 2007-04-28 05:33:19.500 118 12280.10 193.22 55473.55 88888.00 2007-04-28 05:33:19.625 118 12280.00 193.20 55473.50 88888.00 2007-04-28 05:33:19.750 118 12279.98 193.18 55473.50 88888.00 2007-04-28 05:33:19.875 118 12279.92 193.18 55473.47 88888.00 2007-04-28 05:33:20.000 118 12279.77 193.12 55473.47 88888.00 2007-04-28 05:33:20.125 118 12279.80 193.18 55473.53 88888.00 2007-04-28 05:33:20.250 118 12279.65 193.03 55473.47 88888.00 2007-04-28 05:33:20.375 118 12279.55 192.93 55473.40 88888.00 2007-04-28 05:33:20.500 118 12279.52 192.95 55473.40 88888.00 2007-04-28 05:33:20.625 118 12279.48 192.95 55473.40 88888.00 2007-04-28 05:33:20.750 118 12279.38 192.88 55473.40 88888.00 2007-04-28 05:33:20.875 118 12279.27 192.82 55473.40 88888.00 2007-04-28 05:33:22.000 118 12279.20 192.80 55473.38 88888.00 2007-04-28 05:33:22.125 118 12279.17 192.78 55473.38 88888.00 2007-04-28 05:33:22.250 118 12279.10 192.78 55473.38 88888.00 2007-04-28 05:33:22.375 118 12279.00 192.80 55473.35 88888.00 2007-04-28 05:33:22.500 118 12278.90 192.75 55473.32 88888.00 2007-04-28 05:33:22.625 118 12278.77 192.62 55473.30 88888.00 2007-04-28 05:33:22.750 118 12278.75 192.65 55473.32 88888.00 2007-04-28 05:33:22.875 118 12278.70 192.60 55473.32 88888.00 2007-04-28 05:33:23.000 118 12278.58 192.55 55473.30 88888.00 2007-04-28 05:33:23.125 118 12278.48 192.53 55473.28 88888.00 2007-04-28 05:33:23.250 118 12278.35 192.50 55473.30 88888.00 2007-04-28 05:33:23.375 118 12278.30 192.55 55473.30 88888.00 2007-04-28 05:33:23.500 118 12278.25 192.53 55473.30 88888.00 2007-04-28 05:33:23.625 118 12278.23 192.43 55473.25 88888.00 2007-04-28 05:33:23.750 118 12278.15 192.35 55473.18 88888.00 2007-04-28 05:33:23.875 118 12278.00 192.32 55473.18 88888.00 2007-04-28 05:33:24.000 118 12278.00 192.35 55473.20 88888.00 2007-04-28 05:33:24.125 118 12277.95 192.32 55473.20 88888.00 2007-04-28 05:33:24.250 118 12277.77 192.22 55473.18 88888.00 2007-04-28 05:33:24.375 118 12277.67 192.22 55473.15 88888.00 2007-04-28 05:33:24.500 118 12277.60 192.20 55473.15 88888.00 2007-04-28 05:33:24.625 118 12277.55 192.20 55473.15 88888.00 2007-04-28 05:33:24.750 118 12277.48 192.10 55473.15 88888.00 2007-04-28 05:33:24.875 118 12277.35 192.07 55473.15 88888.00 2007-04-28 05:33:25.000 118 12277.25 192.07 55473.15 88888.00 2007-04-28 05:33:25.125 118 12277.12 192.03 55473.10 88888.00 2007-04-28 05:33:25.250 118 12277.05 192.00 55473.07 88888.00 2007-04-28 05:33:25.375 118 12276.92 192.00 55473.07 88888.00 2007-04-28 05:33:25.500 118 12276.88 191.97 55473.03 88888.00 2007-04-28 05:33:25.625 118 12276.83 191.90 55473.05 88888.00 2007-04-28 05:33:25.750 118 12276.83 191.93 55473.07 88888.00 2007-04-28 05:33:25.875 118 12276.75 191.85 55473.03 88888.00 2007-04-28 05:33:25.000 118 12276.62 191.78 55472.97 88888.00 2007-04-28 05:33:25.125 118 12276.55 191.70 55472.95 88888.00 2007-04-28 05:33:25.250 118 12276.50 191.65 55472.95 88888.00 2007-04-28 05:33:25.375 118 12276.45 191.65 55472.95 88888.00 2007-04-28 05:33:25.500 118 12276.38 191.62 55472.95 88888.00 2007-04-28 05:33:25.625 118 12276.30 191.65 55472.95 88888.00 2007-04-28 05:33:25.750 118 12276.15 191.57 55472.93 88888.00 2007-04-28 05:33:25.875 118 12276.08 191.53 55472.90 88888.00 2007-04-28 05:33:26.000 118 12276.08 191.47 55472.88 88888.00 2007-04-28 05:33:26.125 118 12276.02 191.43 55472.90 88888.00 2007-04-28 05:33:26.250 118 12275.98 191.45 55472.88 88888.00 2007-04-28 05:33:26.375 118 12275.95 191.45 55472.88 88888.00 2007-04-28 05:33:26.500 118 12275.80 191.40 55472.82 88888.00 2007-04-28 05:33:26.625 118 12275.62 191.30 55472.80 88888.00 2007-04-28 05:33:26.750 118 12275.52 191.35 55472.80 88888.00 2007-04-28 05:33:26.875 118 12275.50 191.32 55472.80 88888.00 2007-04-28 05:33:27.000 118 12275.40 191.22 55472.78 88888.00 2007-04-28 05:33:27.125 118 12275.35 191.22 55472.80 88888.00 2007-04-28 05:33:27.250 118 12275.30 191.20 55472.80 88888.00 2007-04-28 05:33:27.375 118 12275.25 191.20 55472.78 88888.00 2007-04-28 05:33:27.500 118 12275.25 191.20 55472.78 88888.00 2007-04-28 05:33:27.625 118 12275.20 191.18 55472.78 88888.00 2007-04-28 05:33:27.750 118 12275.02 191.07 55472.70 88888.00 2007-04-28 05:33:27.875 118 12274.92 191.05 55472.70 88888.00 2007-04-28 05:33:28.000 118 12274.80 191.00 55472.68 88888.00 2007-04-28 05:33:28.125 118 12274.73 190.90 55472.62 88888.00 2007-04-28 05:33:28.250 118 12274.67 190.90 55472.65 88888.00 2007-04-28 05:33:28.375 118 12274.65 190.93 55472.62 88888.00 2007-04-28 05:33:28.500 118 12274.45 190.82 55472.57 88888.00 2007-04-28 05:33:28.625 118 12274.35 190.75 55472.55 88888.00 2007-04-28 05:33:28.750 118 12274.38 190.75 55472.55 88888.00 2007-04-28 05:33:28.875 118 12274.30 190.72 55472.55 88888.00 2007-04-28 05:33:29.000 118 12274.15 190.70 55472.55 88888.00 2007-04-28 05:33:29.125 118 12274.15 190.70 55472.55 88888.00 2007-04-28 05:33:29.250 118 12274.15 190.72 55472.55 88888.00 2007-04-28 05:33:29.375 118 12274.12 190.72 55472.53 88888.00 2007-04-28 05:33:29.500 118 12274.00 190.68 55472.50 88888.00 2007-04-28 05:33:29.625 118 12273.85 190.60 55472.45 88888.00 2007-04-28 05:33:29.750 118 12273.73 190.50 55472.43 88888.00 2007-04-28 05:33:29.875 118 12273.58 190.45 55472.45 88888.00 2007-04-28 05:33:30.000 118 12273.58 190.43 55472.43 88888.00 2007-04-28 05:33:30.125 118 12273.50 190.45 55472.45 88888.00 2007-04-28 05:33:30.250 118 12273.35 190.38 55472.38 88888.00 2007-04-28 05:33:30.375 118 12273.25 190.30 55472.35 88888.00 2007-04-28 05:33:30.500 118 12273.17 190.22 55472.32 88888.00 2007-04-28 05:33:30.625 118 12273.17 190.28 55472.35 88888.00 2007-04-28 05:33:30.750 118 12273.12 190.28 55472.32 88888.00 2007-04-28 05:33:30.875 118 12272.98 190.18 55472.28 88888.00 2007-04-28 05:33:31.000 118 12272.88 190.07 55472.25 88888.00 2007-04-28 05:33:31.125 118 12272.85 190.12 55472.28 88888.00 2007-04-28 05:33:31.250 118 12272.75 190.03 55472.25 88888.00 2007-04-28 05:33:31.375 118 12272.70 189.93 55472.22 88888.00 2007-04-28 05:33:31.500 118 12272.60 189.88 55472.22 88888.00 2007-04-28 05:33:31.625 118 12272.55 189.85 55472.20 88888.00 2007-04-28 05:33:31.750 118 12272.48 189.93 55472.18 88888.00 2007-04-28 05:33:31.875 118 12272.45 189.90 55472.18 88888.00 2007-04-28 05:33:32.000 118 12272.40 189.82 55472.15 88888.00 2007-04-28 05:33:32.125 118 12272.30 189.80 55472.15 88888.00 2007-04-28 05:33:32.250 118 12272.20 189.75 55472.15 88888.00 2007-04-28 05:33:32.375 118 12272.12 189.68 55472.12 88888.00 2007-04-28 05:33:32.500 118 12272.02 189.57 55472.10 88888.00 2007-04-28 05:33:32.625 118 12271.88 189.57 55472.12 88888.00 2007-04-28 05:33:32.750 118 12271.77 189.55 55472.15 88888.00 2007-04-28 05:33:32.875 118 12271.73 189.57 55472.10 88888.00 2007-04-28 05:33:33.000 118 12271.65 189.53 55472.05 88888.00 2007-04-28 05:33:33.125 118 12271.48 189.45 55472.03 88888.00 2007-04-28 05:33:33.250 118 12271.33 189.32 55472.03 88888.00 2007-04-28 05:33:33.375 118 12271.30 189.35 55472.03 88888.00 2007-04-28 05:33:33.500 118 12271.25 189.32 55472.03 88888.00 2007-04-28 05:33:33.625 118 12271.12 189.25 55472.03 88888.00 2007-04-28 05:33:33.750 118 12271.00 189.20 55472.00 88888.00 2007-04-28 05:33:33.875 118 12270.85 189.12 55471.95 88888.00 2007-04-28 05:33:34.000 118 12270.75 189.07 55471.95 88888.00 2007-04-28 05:33:34.125 118 12270.65 189.00 55471.95 88888.00 2007-04-28 05:33:34.250 118 12270.52 188.93 55471.95 88888.00 2007-04-28 05:33:34.375 118 12270.42 188.93 55471.93 88888.00 2007-04-28 05:33:34.500 118 12270.42 188.97 55471.93 88888.00 2007-04-28 05:33:34.625 118 12270.27 188.93 55471.93 88888.00 2007-04-28 05:33:34.750 118 12270.10 188.80 55471.88 88888.00 2007-04-28 05:33:34.875 118 12270.10 188.75 55471.88 88888.00 2007-04-28 05:33:35.000 118 12270.10 188.72 55471.82 88888.00 2007-04-28 05:33:35.125 118 12269.95 188.70 55471.82 88888.00 2007-04-28 05:33:35.250 118 12269.80 188.68 55471.82 88888.00 2007-04-28 05:33:35.375 118 12269.80 188.65 55471.82 88888.00 2007-04-28 05:33:35.500 118 12269.65 188.55 55471.75 88888.00 2007-04-28 05:33:35.625 118 12269.60 188.55 55471.75 88888.00 2007-04-28 05:33:35.750 118 12269.55 188.53 55471.75 88888.00 2007-04-28 05:33:35.875 118 12269.38 188.45 55471.75 88888.00 2007-04-28 05:33:36.000 118 12269.25 188.38 55471.70 88888.00 2007-04-28 05:33:36.125 118 12269.17 188.30 55471.70 88888.00 2007-04-28 05:33:36.250 118 12269.12 188.22 55471.65 88888.00 2007-04-28 05:33:36.375 118 12269.02 188.20 55471.65 88888.00 2007-04-28 05:33:36.500 118 12268.90 188.15 55471.68 88888.00 2007-04-28 05:33:36.625 118 12268.85 188.10 55471.62 88888.00 2007-04-28 05:33:36.750 118 12268.75 188.07 55471.60 88888.00 2007-04-28 05:33:36.875 118 12268.60 188.03 55471.55 88888.00 2007-04-28 05:33:37.000 118 12268.45 188.00 55471.55 88888.00 2007-04-28 05:33:37.125 118 12268.42 188.05 55471.57 88888.00 2007-04-28 05:33:37.250 118 12268.38 188.00 55471.60 88888.00 2007-04-28 05:33:37.375 118 12268.30 187.95 55471.57 88888.00 2007-04-28 05:33:37.500 118 12268.15 187.93 55471.57 88888.00 2007-04-28 05:33:37.625 118 12268.12 187.93 55471.57 88888.00 2007-04-28 05:33:37.750 118 12268.12 187.90 55471.55 88888.00 2007-04-28 05:33:37.875 118 12268.00 187.85 55471.50 88888.00 2007-04-28 05:33:38.000 118 12267.92 187.75 55471.47 88888.00 2007-04-28 05:33:38.125 118 12267.83 187.70 55471.45 88888.00 2007-04-28 05:33:38.250 118 12267.77 187.70 55471.47 88888.00 2007-04-28 05:33:38.375 118 12267.67 187.70 55471.47 88888.00 2007-04-28 05:33:38.500 118 12267.48 187.65 55471.40 88888.00 2007-04-28 05:33:38.625 118 12267.40 187.53 55471.35 88888.00 2007-04-28 05:33:38.750 118 12267.42 187.53 55471.35 88888.00 2007-04-28 05:33:38.875 118 12267.35 187.50 55471.35 88888.00 2007-04-28 05:33:39.000 118 12267.20 187.50 55471.35 88888.00 2007-04-28 05:33:39.125 118 12267.12 187.50 55471.40 88888.00 2007-04-28 05:33:39.250 118 12267.02 187.40 55471.32 88888.00 2007-04-28 05:33:39.375 118 12266.98 187.35 55471.30 88888.00 2007-04-28 05:33:39.500 118 12266.85 187.30 55471.25 88888.00 2007-04-28 05:33:39.625 118 12266.77 187.25 55471.22 88888.00 2007-04-28 05:33:39.750 118 12266.75 187.22 55471.25 88888.00 2007-04-28 05:33:39.875 118 12266.65 187.20 55471.22 88888.00 2007-04-28 05:33:40.000 118 12266.58 187.18 55471.18 88888.00 2007-04-28 05:33:40.125 118 12266.50 187.12 55471.15 88888.00 2007-04-28 05:33:40.250 118 12266.42 187.10 55471.18 88888.00 2007-04-28 05:33:40.375 118 12266.33 187.07 55471.15 88888.00 2007-04-28 05:33:40.500 118 12266.30 187.03 55471.15 88888.00 2007-04-28 05:33:40.625 118 12266.25 187.03 55471.10 88888.00 2007-04-28 05:33:40.750 118 12266.15 186.97 55471.07 88888.00 2007-04-28 05:33:40.875 118 12266.12 186.95 55471.07 88888.00 2007-04-28 05:33:41.000 118 12266.00 186.95 55471.05 88888.00 2007-04-28 05:33:41.125 118 12265.92 186.88 55471.05 88888.00 2007-04-28 05:33:41.250 118 12265.88 186.85 55471.05 88888.00 2007-04-28 05:33:41.375 118 12265.80 186.78 55471.05 88888.00 2007-04-28 05:33:41.500 118 12265.70 186.75 55471.00 88888.00 2007-04-28 05:33:41.625 118 12265.67 186.72 55470.97 88888.00 2007-04-28 05:33:41.750 118 12265.65 186.70 55470.95 88888.00 2007-04-28 05:33:41.875 118 12265.65 186.68 55470.93 88888.00 2007-04-28 05:33:42.000 118 12265.58 186.68 55470.90 88888.00 2007-04-28 05:33:42.125 118 12265.45 186.65 55470.90 88888.00 2007-04-28 05:33:42.250 118 12265.42 186.65 55470.88 88888.00 2007-04-28 05:33:42.375 118 12265.42 186.65 55470.85 88888.00 2007-04-28 05:33:42.500 118 12265.30 186.60 55470.82 88888.00 2007-04-28 05:33:42.625 118 12265.25 186.53 55470.80 88888.00 2007-04-28 05:33:42.750 118 12265.12 186.47 55470.75 88888.00 2007-04-28 05:33:42.875 118 12265.02 186.43 55470.72 88888.00 2007-04-28 05:33:43.000 118 12265.05 186.40 55470.68 88888.00 2007-04-28 05:33:43.125 118 12265.00 186.35 55470.65 88888.00 2007-04-28 05:33:43.250 118 12265.00 186.38 55470.62 88888.00 2007-04-28 05:33:43.375 118 12264.95 186.32 55470.60 88888.00 2007-04-28 05:33:43.500 118 12264.85 186.22 55470.57 88888.00 2007-04-28 05:33:43.625 118 12264.83 186.25 55470.57 88888.00 2007-04-28 05:33:43.750 118 12264.75 186.25 55470.57 88888.00 2007-04-28 05:33:43.875 118 12264.75 186.22 55470.55 88888.00 2007-04-28 05:33:44.000 118 12264.73 186.18 55470.53 88888.00 2007-04-28 05:33:44.125 118 12264.65 186.15 55470.53 88888.00 2007-04-28 05:33:44.250 118 12264.62 186.15 55470.55 88888.00 2007-04-28 05:33:44.375 118 12264.60 186.10 55470.53 88888.00 2007-04-28 05:33:44.500 118 12264.48 186.05 55470.45 88888.00 2007-04-28 05:33:44.625 118 12264.40 186.05 55470.43 88888.00 2007-04-28 05:33:44.750 118 12264.30 185.95 55470.40 88888.00 2007-04-28 05:33:44.875 118 12264.20 185.93 55470.40 88888.00 2007-04-28 05:33:45.000 118 12264.15 185.93 55470.38 88888.00 2007-04-28 05:33:45.125 118 12264.17 185.90 55470.38 88888.00 2007-04-28 05:33:45.250 118 12264.08 185.88 55470.35 88888.00 2007-04-28 05:33:45.375 118 12264.00 185.82 55470.35 88888.00 2007-04-28 05:33:45.500 118 12263.95 185.80 55470.30 88888.00 2007-04-28 05:33:45.625 118 12263.88 185.75 55470.30 88888.00 2007-04-28 05:33:45.750 118 12263.83 185.72 55470.28 88888.00 2007-04-28 05:33:45.875 118 12263.77 185.70 55470.22 88888.00 2007-04-28 05:33:46.000 118 12263.73 185.68 55470.20 88888.00 2007-04-28 05:33:46.125 118 12263.70 185.68 55470.20 88888.00 2007-04-28 05:33:46.250 118 12263.65 185.60 55470.18 88888.00 2007-04-28 05:33:46.375 118 12263.58 185.55 55470.15 88888.00 2007-04-28 05:33:46.500 118 12263.45 185.53 55470.10 88888.00 2007-04-28 05:33:46.625 118 12263.40 185.55 55470.12 88888.00 2007-04-28 05:33:46.750 118 12263.40 185.53 55470.10 88888.00 2007-04-28 05:33:46.875 118 12263.38 185.43 55470.10 88888.00 2007-04-28 05:33:47.000 118 12263.35 185.43 55470.07 88888.00 2007-04-28 05:33:47.125 118 12263.20 185.35 55470.03 88888.00 2007-04-28 05:33:47.250 118 12263.12 185.28 55470.05 88888.00 2007-04-28 05:33:47.375 118 12263.17 185.25 55470.00 88888.00 2007-04-28 05:33:47.500 118 12263.12 185.25 55470.03 88888.00 2007-04-28 05:33:47.625 118 12263.00 185.20 55470.00 88888.00 2007-04-28 05:33:47.750 118 12262.88 185.12 55470.00 88888.00 2007-04-28 05:33:47.875 118 12262.77 185.10 55469.97 88888.00 2007-04-28 05:33:48.000 118 12262.75 185.05 55469.88 88888.00 2007-04-28 05:33:48.125 118 12262.65 185.03 55469.88 88888.00 2007-04-28 05:33:48.250 118 12262.60 185.00 55469.88 88888.00 2007-04-28 05:33:48.375 118 12262.58 184.93 55469.88 88888.00 2007-04-28 05:33:48.500 118 12262.48 184.93 55469.85 88888.00 2007-04-28 05:33:48.625 118 12262.42 184.90 55469.82 88888.00 2007-04-28 05:33:48.750 118 12262.42 184.85 55469.78 88888.00 2007-04-28 05:33:48.875 118 12262.40 184.80 55469.78 88888.00 2007-04-28 05:33:49.000 118 12262.38 184.78 55469.75 88888.00 2007-04-28 05:33:49.125 118 12262.30 184.78 55469.75 88888.00 2007-04-28 05:33:49.250 118 12262.20 184.72 55469.70 88888.00 2007-04-28 05:33:49.375 118 12262.12 184.65 55469.70 88888.00 2007-04-28 05:33:49.500 118 12262.02 184.57 55469.68 88888.00 2007-04-28 05:33:49.625 118 12261.88 184.50 55469.65 88888.00 2007-04-28 05:33:49.750 118 12261.83 184.47 55469.65 88888.00 2007-04-28 05:33:49.875 118 12261.85 184.47 55469.62 88888.00 2007-04-28 05:33:50.000 118 12261.90 184.45 55469.60 88888.00 2007-04-28 05:33:50.125 118 12261.80 184.35 55469.60 88888.00 2007-04-28 05:33:50.250 118 12261.62 184.32 55469.60 88888.00 2007-04-28 05:33:50.375 118 12261.55 184.28 55469.57 88888.00 2007-04-28 05:33:50.500 118 12261.55 184.22 55469.57 88888.00 2007-04-28 05:33:50.625 118 12261.40 184.15 55469.53 88888.00 2007-04-28 05:33:50.750 118 12261.25 184.12 55469.50 88888.00 2007-04-28 05:33:50.875 118 12261.17 184.07 55469.47 88888.00 2007-04-28 05:33:51.000 118 12261.15 184.05 55469.45 88888.00 2007-04-28 05:33:51.125 118 12261.20 184.10 55469.50 88888.00 2007-04-28 05:33:51.250 118 12261.12 184.00 55469.50 88888.00 2007-04-28 05:33:51.375 118 12261.02 183.93 55469.45 88888.00 2007-04-28 05:33:51.500 118 12260.98 183.85 55469.43 88888.00 2007-04-28 05:33:51.625 118 12260.88 183.80 55469.40 88888.00 2007-04-28 05:33:51.750 118 12260.85 183.80 55469.40 88888.00 2007-04-28 05:33:51.875 118 12260.83 183.78 55469.40 88888.00 2007-04-28 05:33:52.000 118 12260.73 183.72 55469.38 88888.00 2007-04-28 05:33:52.125 118 12260.70 183.70 55469.35 88888.00 2007-04-28 05:33:52.250 118 12260.67 183.62 55469.35 88888.00 2007-04-28 05:33:52.375 118 12260.65 183.62 55469.32 88888.00 2007-04-28 05:33:52.500 118 12260.58 183.55 55469.30 88888.00 2007-04-28 05:33:52.625 118 12260.50 183.53 55469.30 88888.00 2007-04-28 05:33:52.750 118 12260.42 183.57 55469.30 88888.00 2007-04-28 05:33:52.875 118 12260.38 183.53 55469.28 88888.00 2007-04-28 05:33:53.000 118 12260.30 183.43 55469.22 88888.00 2007-04-28 05:33:53.125 118 12260.25 183.38 55469.22 88888.00 2007-04-28 05:33:53.250 118 12260.17 183.30 55469.22 88888.00 2007-04-28 05:33:53.375 118 12260.10 183.25 55469.18 88888.00 2007-04-28 05:33:53.500 118 12260.00 183.22 55469.15 88888.00 2007-04-28 05:33:53.625 118 12260.00 183.25 55469.15 88888.00 2007-04-28 05:33:53.750 118 12259.95 183.18 55469.12 88888.00 2007-04-28 05:33:53.875 118 12259.92 183.22 55469.12 88888.00 2007-04-28 05:33:55.000 118 12259.88 183.18 55469.10 88888.00 2007-04-28 05:33:55.125 118 12259.75 183.07 55469.05 88888.00 2007-04-28 05:33:55.250 118 12259.60 183.00 55469.00 88888.00 2007-04-28 05:33:55.375 118 12259.52 182.95 55469.00 88888.00 2007-04-28 05:33:55.500 118 12259.50 182.93 55469.00 88888.00 2007-04-28 05:33:55.625 118 12259.55 182.95 55469.00 88888.00 2007-04-28 05:33:55.750 118 12259.50 182.93 55469.00 88888.00 2007-04-28 05:33:55.875 118 12259.40 182.85 55468.95 88888.00 2007-04-28 05:33:56.000 118 12259.23 182.80 55468.95 88888.00 2007-04-28 05:33:56.125 118 12259.20 182.70 55468.90 88888.00 2007-04-28 05:33:56.250 118 12259.25 182.65 55468.90 88888.00 2007-04-28 05:33:56.375 118 12259.23 182.65 55468.88 88888.00 2007-04-28 05:33:56.500 118 12259.08 182.60 55468.88 88888.00 2007-04-28 05:33:56.625 118 12258.98 182.60 55468.85 88888.00 2007-04-28 05:33:56.750 118 12259.00 182.57 55468.82 88888.00 2007-04-28 05:33:56.875 118 12258.95 182.55 55468.82 88888.00 2007-04-28 05:33:57.000 118 12258.88 182.53 55468.82 88888.00 2007-04-28 05:33:57.125 118 12258.88 182.53 55468.82 88888.00 2007-04-28 05:33:57.250 118 12258.83 182.45 55468.82 88888.00 2007-04-28 05:33:57.375 118 12258.70 182.45 55468.78 88888.00 2007-04-28 05:33:57.500 118 12258.65 182.43 55468.78 88888.00 2007-04-28 05:33:57.625 118 12258.62 182.40 55468.72 88888.00 2007-04-28 05:33:57.750 118 12258.55 182.35 55468.72 88888.00 2007-04-28 05:33:57.875 118 12258.45 182.32 55468.68 88888.00 2007-04-28 05:33:58.000 118 12258.42 182.32 55468.70 88888.00 2007-04-28 05:33:58.125 118 12258.42 182.22 55468.68 88888.00 2007-04-28 05:33:58.250 118 12258.35 182.15 55468.62 88888.00 2007-04-28 05:33:58.375 118 12258.33 182.18 55468.65 88888.00 2007-04-28 05:33:58.500 118 12258.23 182.15 55468.62 88888.00 2007-04-28 05:33:58.625 118 12258.20 182.07 55468.57 88888.00 2007-04-28 05:33:58.750 118 12258.20 182.00 55468.55 88888.00 2007-04-28 05:33:58.875 118 12258.15 182.03 55468.53 88888.00 2007-04-28 05:33:59.000 118 12258.17 182.00 55468.55 88888.00 2007-04-28 05:33:59.125 118 12258.12 181.95 55468.53 88888.00 2007-04-28 05:33:59.250 118 12258.00 181.90 55468.47 88888.00 2007-04-28 05:33:59.375 118 12257.92 181.88 55468.50 88888.00 2007-04-28 05:33:59.500 118 12257.95 181.90 55468.50 88888.00 2007-04-28 05:33:59.625 118 12257.95 181.85 55468.50 88888.00 2007-04-28 05:33:59.750 118 12257.83 181.75 55468.43 88888.00 2007-04-28 05:33:59.875 118 12257.77 181.72 55468.40 88888.00 2007-04-28 05:34:00.000 118 12257.75 181.75 55468.38 88888.00 2007-04-28 05:34:00.125 118 12257.67 181.70 55468.35 88888.00 2007-04-28 05:34:00.250 118 12257.58 181.62 55468.32 88888.00 2007-04-28 05:34:00.375 118 12257.52 181.65 55468.32 88888.00 2007-04-28 05:34:00.500 118 12257.45 181.60 55468.30 88888.00 2007-04-28 05:34:00.625 118 12257.42 181.57 55468.28 88888.00 2007-04-28 05:34:00.750 118 12257.40 181.57 55468.25 88888.00 2007-04-28 05:34:00.875 118 12257.38 181.55 55468.22 88888.00 2007-04-28 05:34:00.000 118 12257.35 181.55 55468.22 88888.00 2007-04-28 05:34:00.125 118 12257.33 181.50 55468.22 88888.00 2007-04-28 05:34:00.250 118 12257.25 181.47 55468.22 88888.00 2007-04-28 05:34:00.375 118 12257.23 181.47 55468.18 88888.00 2007-04-28 05:34:00.500 118 12257.12 181.38 55468.12 88888.00 2007-04-28 05:34:00.625 118 12257.08 181.35 55468.10 88888.00 2007-04-28 05:34:00.750 118 12257.05 181.32 55468.10 88888.00 2007-04-28 05:34:00.875 118 12257.12 181.30 55468.07 88888.00 2007-04-28 05:34:01.000 118 12257.08 181.28 55468.03 88888.00 2007-04-28 05:34:01.125 118 12256.98 181.30 55468.03 88888.00 2007-04-28 05:34:01.250 118 12256.98 181.25 55468.07 88888.00 2007-04-28 05:34:01.375 118 12257.08 181.28 55468.05 88888.00 2007-04-28 05:34:01.500 118 12257.08 181.25 55468.03 88888.00 2007-04-28 05:34:01.625 118 12257.05 181.22 55468.00 88888.00 2007-04-28 05:34:01.750 118 12256.92 181.18 55467.97 88888.00 2007-04-28 05:34:01.875 118 12256.83 181.12 55467.97 88888.00 2007-04-28 05:34:02.000 118 12256.88 181.10 55467.97 88888.00 2007-04-28 05:34:02.125 118 12256.90 181.07 55467.97 88888.00 2007-04-28 05:34:02.250 118 12256.85 181.05 55467.95 88888.00 2007-04-28 05:34:02.375 118 12256.73 181.05 55467.93 88888.00 2007-04-28 05:34:02.500 118 12256.58 180.95 55467.88 88888.00 2007-04-28 05:34:02.625 118 12256.60 180.90 55467.88 88888.00 2007-04-28 05:34:02.750 118 12256.62 180.90 55467.88 88888.00 2007-04-28 05:34:02.875 118 12256.58 180.93 55467.85 88888.00 2007-04-28 05:34:03.000 118 12256.50 180.93 55467.82 88888.00 2007-04-28 05:34:03.125 118 12256.42 180.90 55467.80 88888.00 2007-04-28 05:34:03.250 118 12256.33 180.85 55467.78 88888.00 2007-04-28 05:34:03.375 118 12256.33 180.80 55467.80 88888.00 2007-04-28 05:34:03.500 118 12256.27 180.78 55467.75 88888.00 2007-04-28 05:34:03.625 118 12256.30 180.78 55467.75 88888.00 2007-04-28 05:34:03.750 118 12256.30 180.75 55467.72 88888.00 2007-04-28 05:34:03.875 118 12256.20 180.75 55467.72 88888.00 2007-04-28 05:34:04.000 118 12256.20 180.72 55467.72 88888.00 2007-04-28 05:34:04.125 118 12256.12 180.75 55467.70 88888.00 2007-04-28 05:34:04.250 118 12256.10 180.70 55467.70 88888.00 2007-04-28 05:34:04.375 118 12256.05 180.65 55467.65 88888.00 2007-04-28 05:34:04.500 118 12256.10 180.65 55467.60 88888.00 2007-04-28 05:34:04.625 118 12256.08 180.65 55467.57 88888.00 2007-04-28 05:34:04.750 118 12255.98 180.70 55467.57 88888.00 2007-04-28 05:34:04.875 118 12255.98 180.68 55467.60 88888.00 2007-04-28 05:34:06.000 118 12255.90 180.60 55467.55 88888.00 2007-04-28 05:34:06.125 118 12255.85 180.55 55467.55 88888.00 2007-04-28 05:34:06.250 118 12255.73 180.50 55467.50 88888.00 2007-04-28 05:34:06.375 118 12255.80 180.50 55467.47 88888.00 2007-04-28 05:34:06.500 118 12255.83 180.47 55467.50 88888.00 2007-04-28 05:34:06.625 118 12255.83 180.50 55467.47 88888.00 2007-04-28 05:34:06.750 118 12255.77 180.55 55467.50 88888.00 2007-04-28 05:34:06.875 118 12255.70 180.45 55467.43 88888.00 2007-04-28 05:34:07.000 118 12255.62 180.40 55467.40 88888.00 2007-04-28 05:34:07.125 118 12255.60 180.43 55467.38 88888.00 2007-04-28 05:34:07.250 118 12255.58 180.43 55467.40 88888.00 2007-04-28 05:34:07.375 118 12255.58 180.40 55467.38 88888.00 2007-04-28 05:34:07.500 118 12255.50 180.35 55467.32 88888.00 2007-04-28 05:34:07.625 118 12255.42 180.35 55467.30 88888.00 2007-04-28 05:34:07.750 118 12255.40 180.30 55467.32 88888.00 2007-04-28 05:34:07.875 118 12255.35 180.30 55467.30 88888.00 2007-04-28 05:34:08.000 118 12255.33 180.25 55467.28 88888.00 2007-04-28 05:34:08.125 118 12255.30 180.30 55467.25 88888.00 2007-04-28 05:34:08.250 118 12255.25 180.30 55467.25 88888.00 2007-04-28 05:34:08.375 118 12255.25 180.38 55467.25 88888.00 2007-04-28 05:34:08.500 118 12255.25 180.35 55467.22 88888.00 2007-04-28 05:34:08.625 118 12255.20 180.32 55467.22 88888.00 2007-04-28 05:34:08.750 118 12255.12 180.30 55467.20 88888.00 2007-04-28 05:34:08.875 118 12255.15 180.30 55467.20 88888.00 2007-04-28 05:34:09.000 118 12255.20 180.30 55467.18 88888.00 2007-04-28 05:34:09.125 118 12255.17 180.30 55467.15 88888.00 2007-04-28 05:34:09.250 118 12255.12 180.28 55467.15 88888.00 2007-04-28 05:34:09.375 118 12255.10 180.30 55467.10 88888.00 2007-04-28 05:34:09.500 118 12254.98 180.25 55467.07 88888.00 2007-04-28 05:34:09.625 118 12254.88 180.15 55467.07 88888.00 2007-04-28 05:34:09.750 118 12254.95 180.18 55467.10 88888.00 2007-04-28 05:34:09.875 118 12254.92 180.22 55467.07 88888.00 2007-04-28 05:34:10.000 118 12254.85 180.15 55467.03 88888.00 2007-04-28 05:34:10.125 118 12254.70 180.15 55467.00 88888.00 2007-04-28 05:34:10.250 118 12254.62 180.10 55467.00 88888.00 2007-04-28 05:34:10.375 118 12254.60 180.10 55467.00 88888.00 2007-04-28 05:34:10.500 118 12254.60 180.12 55467.00 88888.00 2007-04-28 05:34:10.625 118 12254.65 180.12 55466.97 88888.00 2007-04-28 05:34:10.750 118 12254.55 180.12 55466.95 88888.00 2007-04-28 05:34:10.875 118 12254.52 180.12 55466.90 88888.00 2007-04-28 05:34:11.000 118 12254.52 180.12 55466.90 88888.00 2007-04-28 05:34:11.125 118 12254.45 180.10 55466.85 88888.00 2007-04-28 05:34:11.250 118 12254.35 180.12 55466.82 88888.00 2007-04-28 05:34:11.375 118 12254.27 180.10 55466.82 88888.00 2007-04-28 05:34:11.500 118 12254.30 180.07 55466.80 88888.00 2007-04-28 05:34:11.625 118 12254.30 180.07 55466.80 88888.00 2007-04-28 05:34:11.750 118 12254.33 180.12 55466.85 88888.00 2007-04-28 05:34:11.875 118 12254.30 180.15 55466.82 88888.00 2007-04-28 05:34:11.000 118 12254.30 180.12 55466.78 88888.00 2007-04-28 05:34:11.125 118 12254.23 180.07 55466.75 88888.00 2007-04-28 05:34:11.250 118 12254.12 180.00 55466.72 88888.00 2007-04-28 05:34:11.375 118 12254.17 180.00 55466.70 88888.00 2007-04-28 05:34:11.500 118 12254.15 180.03 55466.72 88888.00 2007-04-28 05:34:11.625 118 12254.15 180.07 55466.68 88888.00 2007-04-28 05:34:11.750 118 12254.05 180.00 55466.60 88888.00 2007-04-28 05:34:11.875 118 12253.92 179.90 55466.57 88888.00 2007-04-28 05:34:12.000 118 12253.95 179.95 55466.57 88888.00 2007-04-28 05:34:12.125 118 12254.00 179.97 55466.57 88888.00 2007-04-28 05:34:12.250 118 12253.95 179.95 55466.57 88888.00 2007-04-28 05:34:12.375 118 12253.92 180.03 55466.57 88888.00 2007-04-28 05:34:12.500 118 12253.85 180.00 55466.57 88888.00 2007-04-28 05:34:12.625 118 12253.85 179.97 55466.57 88888.00 2007-04-28 05:34:12.750 118 12253.88 179.97 55466.53 88888.00 2007-04-28 05:34:12.875 118 12253.85 179.97 55466.50 88888.00 2007-04-28 05:34:13.000 118 12253.83 180.00 55466.50 88888.00 2007-04-28 05:34:13.125 118 12253.88 179.95 55466.50 88888.00 2007-04-28 05:34:13.250 118 12253.85 179.93 55466.45 88888.00 2007-04-28 05:34:13.375 118 12253.85 179.97 55466.43 88888.00 2007-04-28 05:34:13.500 118 12253.88 180.03 55466.43 88888.00 2007-04-28 05:34:13.625 118 12253.88 180.03 55466.43 88888.00 2007-04-28 05:34:13.750 118 12253.77 180.00 55466.40 88888.00 2007-04-28 05:34:13.875 118 12253.70 179.95 55466.35 88888.00 2007-04-28 05:34:14.000 118 12253.65 179.93 55466.35 88888.00 2007-04-28 05:34:14.125 118 12253.65 179.88 55466.32 88888.00 2007-04-28 05:34:14.250 118 12253.67 179.90 55466.32 88888.00 2007-04-28 05:34:14.375 118 12253.70 179.95 55466.35 88888.00 2007-04-28 05:34:14.500 118 12253.65 179.95 55466.30 88888.00 2007-04-28 05:34:14.625 118 12253.60 179.95 55466.30 88888.00 2007-04-28 05:34:14.750 118 12253.62 179.93 55466.28 88888.00 2007-04-28 05:34:14.875 118 12253.67 179.95 55466.22 88888.00 2007-04-28 05:34:15.000 118 12253.67 179.95 55466.22 88888.00 2007-04-28 05:34:15.125 118 12253.58 179.88 55466.22 88888.00 2007-04-28 05:34:15.250 118 12253.48 179.85 55466.20 88888.00 2007-04-28 05:34:15.375 118 12253.52 179.93 55466.22 88888.00 2007-04-28 05:34:15.500 118 12253.58 179.95 55466.22 88888.00 2007-04-28 05:34:15.625 118 12253.50 179.88 55466.18 88888.00 2007-04-28 05:34:15.750 118 12253.38 179.85 55466.15 88888.00 2007-04-28 05:34:15.875 118 12253.35 179.82 55466.12 88888.00 2007-04-28 05:34:16.000 118 12253.38 179.88 55466.07 88888.00 2007-04-28 05:34:16.125 118 12253.38 179.93 55466.10 88888.00 2007-04-28 05:34:16.250 118 12253.27 179.90 55466.05 88888.00 2007-04-28 05:34:16.375 118 12253.25 179.88 55466.03 88888.00 2007-04-28 05:34:16.500 118 12253.23 179.85 55466.03 88888.00 2007-04-28 05:34:16.625 118 12253.23 179.82 55465.97 88888.00 2007-04-28 05:34:16.750 118 12253.23 179.80 55465.95 88888.00 2007-04-28 05:34:16.875 118 12253.23 179.85 55465.97 88888.00 2007-04-28 05:34:17.000 118 12253.27 179.93 55465.97 88888.00 2007-04-28 05:34:17.125 118 12253.27 179.93 55465.97 88888.00 2007-04-28 05:34:17.250 118 12253.23 179.82 55465.90 88888.00 2007-04-28 05:34:17.375 118 12253.17 179.82 55465.88 88888.00 2007-04-28 05:34:17.500 118 12253.17 179.90 55465.88 88888.00 2007-04-28 05:34:17.625 118 12253.15 179.85 55465.90 88888.00 2007-04-28 05:34:17.750 118 12253.10 179.78 55465.85 88888.00 2007-04-28 05:34:17.875 118 12253.10 179.78 55465.85 88888.00 2007-04-28 05:34:18.000 118 12253.12 179.82 55465.88 88888.00 2007-04-28 05:34:18.125 118 12253.10 179.82 55465.82 88888.00 2007-04-28 05:34:18.250 118 12253.05 179.75 55465.75 88888.00 2007-04-28 05:34:18.375 118 12253.05 179.80 55465.78 88888.00 2007-04-28 05:34:18.500 118 12253.08 179.78 55465.80 88888.00 2007-04-28 05:34:18.625 118 12252.98 179.75 55465.75 88888.00 2007-04-28 05:34:18.750 118 12252.88 179.70 55465.75 88888.00 2007-04-28 05:34:18.875 118 12252.85 179.72 55465.72 88888.00 2007-04-28 05:34:19.000 118 12252.88 179.72 55465.70 88888.00 2007-04-28 05:34:19.125 118 12252.90 179.72 55465.70 88888.00 2007-04-28 05:34:19.250 118 12252.88 179.68 55465.68 88888.00 2007-04-28 05:34:19.375 118 12252.83 179.70 55465.70 88888.00 2007-04-28 05:34:19.500 118 12252.80 179.70 55465.70 88888.00 2007-04-28 05:34:19.625 118 12252.77 179.70 55465.68 88888.00 2007-04-28 05:34:19.750 118 12252.80 179.68 55465.62 88888.00 2007-04-28 05:34:19.875 118 12252.75 179.60 55465.57 88888.00 2007-04-28 05:34:20.000 118 12252.67 179.55 55465.55 88888.00 2007-04-28 05:34:20.125 118 12252.75 179.57 55465.57 88888.00 2007-04-28 05:34:20.250 118 12252.77 179.62 55465.57 88888.00 2007-04-28 05:34:20.375 118 12252.83 179.65 55465.57 88888.00 2007-04-28 05:34:20.500 118 12252.80 179.62 55465.55 88888.00 2007-04-28 05:34:20.625 118 12252.73 179.57 55465.50 88888.00 2007-04-28 05:34:20.750 118 12252.67 179.60 55465.47 88888.00 2007-04-28 05:34:20.875 118 12252.65 179.57 55465.47 88888.00 2007-04-28 05:34:21.000 118 12252.67 179.57 55465.47 88888.00 2007-04-28 05:34:21.125 118 12252.73 179.57 55465.45 88888.00 2007-04-28 05:34:21.250 118 12252.75 179.50 55465.45 88888.00 2007-04-28 05:34:21.375 118 12252.77 179.53 55465.43 88888.00 2007-04-28 05:34:21.500 118 12252.70 179.50 55465.38 88888.00 2007-04-28 05:34:21.625 118 12252.62 179.47 55465.35 88888.00 2007-04-28 05:34:21.750 118 12252.52 179.50 55465.35 88888.00 2007-04-28 05:34:21.875 118 12252.52 179.45 55465.32 88888.00 2007-04-28 05:34:22.000 118 12252.50 179.43 55465.28 88888.00 2007-04-28 05:34:22.125 118 12252.45 179.43 55465.30 88888.00 2007-04-28 05:34:22.250 118 12252.45 179.38 55465.30 88888.00 2007-04-28 05:34:22.375 118 12252.45 179.40 55465.28 88888.00 2007-04-28 05:34:22.500 118 12252.38 179.38 55465.22 88888.00 2007-04-28 05:34:22.625 118 12252.40 179.38 55465.22 88888.00 2007-04-28 05:34:22.750 118 12252.40 179.38 55465.22 88888.00 2007-04-28 05:34:22.875 118 12252.40 179.40 55465.25 88888.00 2007-04-28 05:34:23.000 118 12252.45 179.38 55465.20 88888.00 2007-04-28 05:34:23.125 118 12252.45 179.40 55465.20 88888.00 2007-04-28 05:34:23.250 118 12252.42 179.32 55465.18 88888.00 2007-04-28 05:34:23.375 118 12252.38 179.28 55465.12 88888.00 2007-04-28 05:34:23.500 118 12252.27 179.22 55465.10 88888.00 2007-04-28 05:34:23.625 118 12252.27 179.22 55465.12 88888.00 2007-04-28 05:34:23.750 118 12252.33 179.28 55465.12 88888.00 2007-04-28 05:34:23.875 118 12252.33 179.30 55465.15 88888.00 2007-04-28 05:34:24.000 118 12252.30 179.25 55465.10 88888.00 2007-04-28 05:34:24.125 118 12252.27 179.22 55465.07 88888.00 2007-04-28 05:34:24.250 118 12252.23 179.18 55465.05 88888.00 2007-04-28 05:34:24.375 118 12252.25 179.20 55465.05 88888.00 2007-04-28 05:34:24.500 118 12252.30 179.20 55465.05 88888.00 2007-04-28 05:34:24.625 118 12252.23 179.18 55465.00 88888.00 2007-04-28 05:34:24.750 118 12252.10 179.10 55464.97 88888.00 2007-04-28 05:34:24.875 118 12252.12 179.15 55465.00 88888.00 2007-04-28 05:34:25.000 118 12252.12 179.12 55465.00 88888.00 2007-04-28 05:34:25.125 118 12252.08 179.07 55465.00 88888.00 2007-04-28 05:34:25.250 118 12252.05 179.05 55464.97 88888.00 2007-04-28 05:34:25.375 118 12252.12 179.10 55464.93 88888.00 2007-04-28 05:34:25.500 118 12252.10 179.18 55464.95 88888.00 2007-04-28 05:34:25.625 118 12252.00 179.12 55464.95 88888.00 2007-04-28 05:34:25.750 118 12251.98 179.07 55464.93 88888.00 2007-04-28 05:34:25.875 118 12252.00 178.97 55464.90 88888.00 2007-04-28 05:34:26.000 118 12252.02 178.93 55464.93 88888.00 2007-04-28 05:34:26.125 118 12251.98 178.93 55464.95 88888.00 2007-04-28 05:34:26.250 118 12251.95 178.93 55464.88 88888.00 2007-04-28 05:34:26.375 118 12252.00 178.97 55464.85 88888.00 2007-04-28 05:34:26.500 118 12251.95 178.95 55464.85 88888.00 2007-04-28 05:34:26.625 118 12251.90 178.85 55464.85 88888.00 2007-04-28 05:34:26.750 118 12251.90 178.85 55464.82 88888.00 2007-04-28 05:34:26.875 118 12251.92 178.88 55464.82 88888.00 2007-04-28 05:34:27.000 118 12251.90 178.85 55464.80 88888.00 2007-04-28 05:34:27.125 118 12251.80 178.82 55464.78 88888.00 2007-04-28 05:34:27.250 118 12251.73 178.78 55464.78 88888.00 2007-04-28 05:34:27.375 118 12251.75 178.80 55464.78 88888.00 2007-04-28 05:34:27.500 118 12251.70 178.82 55464.78 88888.00 2007-04-28 05:34:27.625 118 12251.70 178.85 55464.78 88888.00 2007-04-28 05:34:27.750 118 12251.75 178.82 55464.78 88888.00 2007-04-28 05:34:27.875 118 12251.75 178.75 55464.75 88888.00 2007-04-28 05:34:28.000 118 12251.62 178.70 55464.70 88888.00 2007-04-28 05:34:28.125 118 12251.52 178.75 55464.70 88888.00 2007-04-28 05:34:28.250 118 12251.52 178.78 55464.68 88888.00 2007-04-28 05:34:28.375 118 12251.58 178.72 55464.68 88888.00 2007-04-28 05:34:28.500 118 12251.58 178.72 55464.68 88888.00 2007-04-28 05:34:28.625 118 12251.45 178.62 55464.62 88888.00 2007-04-28 05:34:28.750 118 12251.40 178.65 55464.62 88888.00 2007-04-28 05:34:28.875 118 12251.42 178.68 55464.65 88888.00 2007-04-28 05:34:29.000 118 12251.35 178.62 55464.62 88888.00 2007-04-28 05:34:29.125 118 12251.33 178.65 55464.65 88888.00 2007-04-28 05:34:29.250 118 12251.33 178.70 55464.62 88888.00 2007-04-28 05:34:29.375 118 12251.25 178.70 55464.62 88888.00 2007-04-28 05:34:29.500 118 12251.25 178.60 55464.57 88888.00 2007-04-28 05:34:29.625 118 12251.25 178.57 55464.57 88888.00 2007-04-28 05:34:29.750 118 12251.25 178.60 55464.60 88888.00 2007-04-28 05:34:29.875 118 12251.23 178.60 55464.60 88888.00 2007-04-28 05:34:30.000 118 12251.17 178.53 55464.55 88888.00 2007-04-28 05:34:30.125 118 12251.10 178.47 55464.53 88888.00 2007-04-28 05:34:30.250 118 12251.08 178.47 55464.53 88888.00 2007-04-28 05:34:30.375 118 12251.05 178.47 55464.50 88888.00 2007-04-28 05:34:30.500 118 12251.05 178.50 55464.50 88888.00 2007-04-28 05:34:30.625 118 12251.02 178.50 55464.50 88888.00 2007-04-28 05:34:30.750 118 12251.02 178.47 55464.47 88888.00 2007-04-28 05:34:30.875 118 12250.95 178.43 55464.45 88888.00 2007-04-28 05:34:31.000 118 12250.88 178.38 55464.43 88888.00 2007-04-28 05:34:31.125 118 12250.95 178.40 55464.43 88888.00 2007-04-28 05:34:31.250 118 12251.00 178.40 55464.43 88888.00 2007-04-28 05:34:31.375 118 12250.90 178.35 55464.40 88888.00 2007-04-28 05:34:31.500 118 12250.77 178.32 55464.43 88888.00 2007-04-28 05:34:31.625 118 12250.77 178.38 55464.43 88888.00 2007-04-28 05:34:31.750 118 12250.83 178.40 55464.45 88888.00 2007-04-28 05:34:31.875 118 12250.85 178.38 55464.43 88888.00 2007-04-28 05:34:32.000 118 12250.80 178.32 55464.38 88888.00 2007-04-28 05:34:32.125 118 12250.77 178.28 55464.35 88888.00 2007-04-28 05:34:32.250 118 12250.73 178.30 55464.35 88888.00 2007-04-28 05:34:32.375 118 12250.73 178.32 55464.38 88888.00 2007-04-28 05:34:32.500 118 12250.62 178.25 55464.35 88888.00 2007-04-28 05:34:32.625 118 12250.55 178.25 55464.32 88888.00 2007-04-28 05:34:32.750 118 12250.55 178.22 55464.32 88888.00 2007-04-28 05:34:32.875 118 12250.52 178.20 55464.32 88888.00 2007-04-28 05:34:33.000 118 12250.50 178.12 55464.28 88888.00 2007-04-28 05:34:33.125 118 12250.42 178.15 55464.28 88888.00 2007-04-28 05:34:33.250 118 12250.38 178.18 55464.25 88888.00 2007-04-28 05:34:33.375 118 12250.45 178.20 55464.25 88888.00 2007-04-28 05:34:33.500 118 12250.48 178.20 55464.25 88888.00 2007-04-28 05:34:33.625 118 12250.52 178.18 55464.22 88888.00 2007-04-28 05:34:33.750 118 12250.55 178.15 55464.22 88888.00 2007-04-28 05:34:33.875 118 12250.50 178.15 55464.22 88888.00 2007-04-28 05:34:34.000 118 12250.45 178.12 55464.22 88888.00 2007-04-28 05:34:34.125 118 12250.35 178.07 55464.18 88888.00 2007-04-28 05:34:34.250 118 12250.27 178.03 55464.12 88888.00 2007-04-28 05:34:34.375 118 12250.30 178.03 55464.12 88888.00 2007-04-28 05:34:34.500 118 12250.30 178.05 55464.15 88888.00 2007-04-28 05:34:34.625 118 12250.30 178.03 55464.12 88888.00 2007-04-28 05:34:34.750 118 12250.20 178.03 55464.12 88888.00 2007-04-28 05:34:34.875 118 12250.15 178.05 55464.10 88888.00 2007-04-28 05:34:35.000 118 12250.17 178.07 55464.10 88888.00 2007-04-28 05:34:35.125 118 12250.15 178.10 55464.12 88888.00 2007-04-28 05:34:35.250 118 12250.10 178.03 55464.07 88888.00 2007-04-28 05:34:35.375 118 12250.10 178.05 55464.05 88888.00 2007-04-28 05:34:35.500 118 12250.05 178.05 55464.07 88888.00 2007-04-28 05:34:35.625 118 12249.98 178.00 55464.05 88888.00 2007-04-28 05:34:35.750 118 12250.02 177.95 55464.00 88888.00 2007-04-28 05:34:35.875 118 12250.00 177.90 55464.03 88888.00 2007-04-28 05:34:36.000 118 12250.00 177.93 55464.03 88888.00 2007-04-28 05:34:36.125 118 12250.02 177.95 55464.00 88888.00 2007-04-28 05:34:36.250 118 12250.05 177.97 55463.97 88888.00 2007-04-28 05:34:36.375 118 12250.05 177.93 55463.95 88888.00 2007-04-28 05:34:36.500 118 12249.98 177.90 55463.90 88888.00 2007-04-28 05:34:36.625 118 12249.95 177.93 55463.90 88888.00 2007-04-28 05:34:36.750 118 12249.98 177.95 55463.93 88888.00 2007-04-28 05:34:36.875 118 12250.05 177.95 55463.93 88888.00 2007-04-28 05:34:37.000 118 12250.08 177.93 55463.90 88888.00 2007-04-28 05:34:37.125 118 12250.05 177.90 55463.93 88888.00 2007-04-28 05:34:37.250 118 12249.95 177.85 55463.93 88888.00 2007-04-28 05:34:37.375 118 12249.92 177.82 55463.93 88888.00 2007-04-28 05:34:37.500 118 12249.92 177.90 55463.90 88888.00 2007-04-28 05:34:37.625 118 12249.98 177.90 55463.93 88888.00 2007-04-28 05:34:37.750 118 12249.95 177.88 55463.90 88888.00 2007-04-28 05:34:37.875 118 12249.90 177.88 55463.85 88888.00 2007-04-28 05:34:38.000 118 12249.92 177.88 55463.82 88888.00 2007-04-28 05:34:38.125 118 12249.90 177.85 55463.82 88888.00 2007-04-28 05:34:38.250 118 12249.80 177.85 55463.82 88888.00 2007-04-28 05:34:38.375 118 12249.83 177.88 55463.80 88888.00 2007-04-28 05:34:38.500 118 12249.90 177.90 55463.80 88888.00 2007-04-28 05:34:38.625 118 12249.90 177.80 55463.72 88888.00 2007-04-28 05:34:38.750 118 12250.00 177.80 55463.72 88888.00 2007-04-28 05:34:38.875 118 12250.02 177.85 55463.72 88888.00 2007-04-28 05:34:39.000 118 12250.00 177.80 55463.70 88888.00 2007-04-28 05:34:39.125 118 12249.95 177.80 55463.72 88888.00 2007-04-28 05:34:39.250 118 12249.92 177.80 55463.68 88888.00 2007-04-28 05:34:39.375 118 12249.95 177.88 55463.62 88888.00 2007-04-28 05:34:39.500 118 12249.95 177.88 55463.62 88888.00 2007-04-28 05:34:39.625 118 12249.90 177.82 55463.65 88888.00 2007-04-28 05:34:39.750 118 12249.90 177.85 55463.65 88888.00 2007-04-28 05:34:39.875 118 12249.90 177.88 55463.68 88888.00 2007-04-28 05:34:40.000 118 12249.90 177.85 55463.62 88888.00 2007-04-28 05:34:40.125 118 12250.02 177.80 55463.62 88888.00 2007-04-28 05:34:40.250 118 12250.08 177.80 55463.57 88888.00 2007-04-28 05:34:40.375 118 12250.08 177.82 55463.55 88888.00 2007-04-28 05:34:40.500 118 12249.98 177.78 55463.53 88888.00 2007-04-28 05:34:40.625 118 12249.95 177.80 55463.55 88888.00 2007-04-28 05:34:40.750 118 12250.00 177.78 55463.53 88888.00 2007-04-28 05:34:40.875 118 12249.98 177.72 55463.50 88888.00 2007-04-28 05:34:41.000 118 12249.95 177.75 55463.47 88888.00 2007-04-28 05:34:41.125 118 12249.95 177.78 55463.47 88888.00 2007-04-28 05:34:41.250 118 12249.83 177.70 55463.43 88888.00 2007-04-28 05:34:41.375 118 12249.80 177.72 55463.43 88888.00 2007-04-28 05:34:41.500 118 12249.77 177.72 55463.40 88888.00 2007-04-28 05:34:41.625 118 12249.85 177.75 55463.43 88888.00 2007-04-28 05:34:41.750 118 12249.92 177.70 55463.38 88888.00 2007-04-28 05:34:41.875 118 12249.90 177.65 55463.35 88888.00 2007-04-28 05:34:42.000 118 12249.92 177.68 55463.38 88888.00 2007-04-28 05:34:42.125 118 12250.00 177.72 55463.40 88888.00 2007-04-28 05:34:42.250 118 12250.00 177.68 55463.40 88888.00 2007-04-28 05:34:42.375 118 12249.92 177.65 55463.38 88888.00 2007-04-28 05:34:42.500 118 12249.85 177.62 55463.38 88888.00 2007-04-28 05:34:42.625 118 12249.88 177.62 55463.35 88888.00 2007-04-28 05:34:42.750 118 12249.88 177.60 55463.32 88888.00 2007-04-28 05:34:42.875 118 12249.92 177.60 55463.35 88888.00 2007-04-28 05:34:43.000 118 12249.92 177.62 55463.32 88888.00 2007-04-28 05:34:43.125 118 12249.83 177.57 55463.32 88888.00 2007-04-28 05:34:43.250 118 12249.77 177.57 55463.28 88888.00 2007-04-28 05:34:43.375 118 12249.77 177.60 55463.30 88888.00 2007-04-28 05:34:43.500 118 12249.83 177.57 55463.25 88888.00 2007-04-28 05:34:43.625 118 12249.92 177.57 55463.30 88888.00 2007-04-28 05:34:43.750 118 12249.98 177.62 55463.30 88888.00 2007-04-28 05:34:43.875 118 12249.95 177.62 55463.30 88888.00 2007-04-28 05:34:44.000 118 12249.85 177.55 55463.25 88888.00 2007-04-28 05:34:44.125 118 12249.85 177.53 55463.25 88888.00 2007-04-28 05:34:44.250 118 12249.83 177.53 55463.22 88888.00 2007-04-28 05:34:44.375 118 12249.88 177.55 55463.22 88888.00 2007-04-28 05:34:44.500 118 12249.88 177.55 55463.20 88888.00 2007-04-28 05:34:44.625 118 12249.85 177.53 55463.18 88888.00 2007-04-28 05:34:44.750 118 12249.88 177.53 55463.18 88888.00 2007-04-28 05:34:44.875 118 12249.90 177.53 55463.18 88888.00 2007-04-28 05:34:45.000 118 12249.98 177.53 55463.18 88888.00 2007-04-28 05:34:45.125 118 12249.95 177.50 55463.20 88888.00 2007-04-28 05:34:45.250 118 12249.90 177.40 55463.18 88888.00 2007-04-28 05:34:45.375 118 12249.90 177.43 55463.15 88888.00 2007-04-28 05:34:45.500 118 12249.90 177.40 55463.12 88888.00 2007-04-28 05:34:45.625 118 12249.90 177.40 55463.15 88888.00 2007-04-28 05:34:45.750 118 12249.98 177.38 55463.12 88888.00 2007-04-28 05:34:45.875 118 12249.98 177.38 55463.12 88888.00 2007-04-28 05:34:46.000 118 12250.00 177.38 55463.10 88888.00 2007-04-28 05:34:46.125 118 12250.12 177.43 55463.15 88888.00 2007-04-28 05:34:46.250 118 12250.08 177.40 55463.10 88888.00 2007-04-28 05:34:46.375 118 12250.02 177.38 55463.12 88888.00 2007-04-28 05:34:46.500 118 12250.05 177.38 55463.12 88888.00 2007-04-28 05:34:46.625 118 12250.08 177.35 55463.10 88888.00 2007-04-28 05:34:46.750 118 12250.10 177.30 55463.12 88888.00 2007-04-28 05:34:46.875 118 12250.10 177.28 55463.05 88888.00 2007-04-28 05:34:47.000 118 12250.02 177.25 55463.03 88888.00 2007-04-28 05:34:47.125 118 12249.90 177.20 55463.03 88888.00 2007-04-28 05:34:47.250 118 12249.92 177.25 55463.05 88888.00 2007-04-28 05:34:47.375 118 12250.00 177.28 55463.05 88888.00 2007-04-28 05:34:47.500 118 12250.02 177.28 55463.05 88888.00 2007-04-28 05:34:47.625 118 12250.00 177.22 55463.03 88888.00 2007-04-28 05:34:47.750 118 12250.02 177.22 55463.03 88888.00 2007-04-28 05:34:47.875 118 12250.00 177.25 55463.03 88888.00 2007-04-28 05:34:48.000 118 12250.10 177.25 55463.00 88888.00 2007-04-28 05:34:48.125 118 12250.15 177.28 55463.00 88888.00 2007-04-28 05:34:48.250 118 12250.23 177.20 55462.97 88888.00 2007-04-28 05:34:48.375 118 12250.25 177.12 55462.95 88888.00 2007-04-28 05:34:48.500 118 12250.15 177.07 55462.95 88888.00 2007-04-28 05:34:48.625 118 12250.02 177.10 55462.95 88888.00 2007-04-28 05:34:48.750 118 12250.02 177.10 55462.95 88888.00 2007-04-28 05:34:48.875 118 12250.00 177.05 55462.93 88888.00 2007-04-28 05:34:50.000 118 12250.05 177.05 55462.90 88888.00 2007-04-28 05:34:50.125 118 12250.10 177.05 55462.95 88888.00 2007-04-28 05:34:50.250 118 12250.05 177.03 55462.95 88888.00 2007-04-28 05:34:50.375 118 12250.05 176.97 55462.93 88888.00 2007-04-28 05:34:50.500 118 12250.10 176.97 55462.90 88888.00 2007-04-28 05:34:50.625 118 12250.12 176.97 55462.90 88888.00 2007-04-28 05:34:50.750 118 12250.05 176.95 55462.93 88888.00 2007-04-28 05:34:50.875 118 12250.02 176.95 55462.97 88888.00 2007-04-28 05:34:51.000 118 12250.02 176.90 55462.97 88888.00 2007-04-28 05:34:51.125 118 12250.02 176.82 55462.95 88888.00 2007-04-28 05:34:51.250 118 12249.98 176.88 55462.95 88888.00 2007-04-28 05:34:51.375 118 12249.98 176.93 55462.95 88888.00 2007-04-28 05:34:51.500 118 12249.92 176.88 55462.95 88888.00 2007-04-28 05:34:51.625 118 12249.88 176.82 55462.93 88888.00 2007-04-28 05:34:51.750 118 12249.92 176.80 55462.95 88888.00 2007-04-28 05:34:51.875 118 12250.05 176.80 55462.95 88888.00 2007-04-28 05:34:52.000 118 12250.00 176.78 55462.90 88888.00 2007-04-28 05:34:52.125 118 12249.98 176.80 55462.93 88888.00 2007-04-28 05:34:52.250 118 12249.85 176.65 55462.90 88888.00 2007-04-28 05:34:52.375 118 12249.80 176.62 55462.93 88888.00 2007-04-28 05:34:52.500 118 12249.83 176.70 55462.93 88888.00 2007-04-28 05:34:52.625 118 12249.90 176.78 55462.95 88888.00 2007-04-28 05:34:52.750 118 12249.85 176.70 55462.93 88888.00 2007-04-28 05:34:52.875 118 12249.77 176.62 55462.93 88888.00 2007-04-28 05:34:52.000 118 12249.77 176.65 55462.90 88888.00 2007-04-28 05:34:52.125 118 12249.70 176.68 55462.95 88888.00 2007-04-28 05:34:52.250 118 12249.67 176.57 55462.97 88888.00 2007-04-28 05:34:52.375 118 12249.77 176.57 55462.95 88888.00 2007-04-28 05:34:52.500 118 12249.80 176.62 55462.97 88888.00 2007-04-28 05:34:52.625 118 12249.67 176.57 55462.97 88888.00 2007-04-28 05:34:52.750 118 12249.62 176.55 55462.95 88888.00 2007-04-28 05:34:52.875 118 12249.60 176.53 55462.95 88888.00 2007-04-28 05:34:53.000 118 12249.58 176.47 55462.90 88888.00 2007-04-28 05:34:53.125 118 12249.48 176.43 55462.90 88888.00 2007-04-28 05:34:53.250 118 12249.45 176.47 55462.93 88888.00 2007-04-28 05:34:53.375 118 12249.50 176.47 55462.97 88888.00 2007-04-28 05:34:53.500 118 12249.50 176.45 55462.97 88888.00 2007-04-28 05:34:53.625 118 12249.42 176.43 55462.95 88888.00 2007-04-28 05:34:53.750 118 12249.38 176.35 55462.95 88888.00 2007-04-28 05:34:53.875 118 12249.40 176.32 55462.95 88888.00 2007-04-28 05:34:55.000 118 12249.40 176.35 55462.95 88888.00 2007-04-28 05:34:55.125 118 12249.35 176.35 55462.93 88888.00 2007-04-28 05:34:55.250 118 12249.33 176.30 55462.90 88888.00 2007-04-28 05:34:55.375 118 12249.35 176.28 55462.90 88888.00 2007-04-28 05:34:55.500 118 12249.27 176.22 55462.93 88888.00 2007-04-28 05:34:55.625 118 12249.23 176.22 55462.93 88888.00 2007-04-28 05:34:55.750 118 12249.23 176.20 55462.95 88888.00 2007-04-28 05:34:55.875 118 12249.23 176.20 55462.93 88888.00 2007-04-28 05:34:55.000 118 12249.15 176.15 55462.95 88888.00 2007-04-28 05:34:55.125 118 12249.10 176.20 55462.95 88888.00 2007-04-28 05:34:55.250 118 12249.00 176.07 55462.93 88888.00 2007-04-28 05:34:55.375 118 12248.98 176.05 55462.90 88888.00 2007-04-28 05:34:55.500 118 12249.05 176.10 55462.95 88888.00 2007-04-28 05:34:55.625 118 12249.10 176.12 55463.00 88888.00 2007-04-28 05:34:55.750 118 12249.02 176.10 55462.97 88888.00 2007-04-28 05:34:55.875 118 12248.92 176.07 55462.97 88888.00 2007-04-28 05:34:56.000 118 12248.92 176.03 55462.93 88888.00 2007-04-28 05:34:56.125 118 12248.92 176.03 55462.95 88888.00 2007-04-28 05:34:56.250 118 12248.90 175.97 55462.97 88888.00 2007-04-28 05:34:56.375 118 12248.85 175.90 55462.97 88888.00 2007-04-28 05:34:56.500 118 12248.73 175.93 55462.97 88888.00 2007-04-28 05:34:56.625 118 12248.73 175.95 55463.00 88888.00 2007-04-28 05:34:56.750 118 12248.75 175.95 55463.03 88888.00 2007-04-28 05:34:56.875 118 12248.70 175.93 55463.00 88888.00 2007-04-28 05:34:57.000 118 12248.62 175.88 55463.03 88888.00 2007-04-28 05:34:57.125 118 12248.60 175.90 55463.03 88888.00 2007-04-28 05:34:57.250 118 12248.58 175.85 55463.10 88888.00 2007-04-28 05:34:57.375 118 12248.58 175.80 55463.05 88888.00 2007-04-28 05:34:57.500 118 12248.50 175.78 55463.05 88888.00 2007-04-28 05:34:57.625 118 12248.40 175.78 55463.05 88888.00 2007-04-28 05:34:57.750 118 12248.40 175.78 55463.03 88888.00 2007-04-28 05:34:57.875 118 12248.33 175.75 55463.03 88888.00 2007-04-28 05:34:58.000 118 12248.20 175.70 55463.00 88888.00 2007-04-28 05:34:58.125 118 12248.23 175.70 55463.00 88888.00 2007-04-28 05:34:58.250 118 12248.30 175.72 55463.05 88888.00 2007-04-28 05:34:58.375 118 12248.27 175.70 55463.05 88888.00 2007-04-28 05:34:58.500 118 12248.20 175.68 55463.05 88888.00 2007-04-28 05:34:58.625 118 12248.10 175.60 55463.05 88888.00 2007-04-28 05:34:58.750 118 12248.08 175.55 55463.05 88888.00 2007-04-28 05:34:58.875 118 12248.12 175.57 55463.05 88888.00 2007-04-28 05:34:59.000 118 12248.20 175.57 55463.05 88888.00 2007-04-28 05:34:59.125 118 12248.12 175.62 55463.10 88888.00 2007-04-28 05:34:59.250 118 12248.05 175.55 55463.12 88888.00 2007-04-28 05:34:59.375 118 12248.00 175.47 55463.10 88888.00 2007-04-28 05:34:59.500 118 12247.98 175.43 55463.07 88888.00 2007-04-28 05:34:59.625 118 12247.95 175.45 55463.07 88888.00 2007-04-28 05:34:59.750 118 12247.92 175.47 55463.10 88888.00 2007-04-28 05:34:59.875 118 12247.90 175.45 55463.07 88888.00 2007-04-28 05:35:01.000 118 12247.88 175.38 55463.07 88888.00 2007-04-28 05:35:01.125 118 12247.95 175.38 55463.12 88888.00 2007-04-28 05:35:01.250 118 12247.88 175.38 55463.12 88888.00 2007-04-28 05:35:01.375 118 12247.83 175.38 55463.12 88888.00 2007-04-28 05:35:01.500 118 12247.83 175.38 55463.15 88888.00 2007-04-28 05:35:01.625 118 12247.83 175.43 55463.12 88888.00 2007-04-28 05:35:01.750 118 12247.77 175.43 55463.15 88888.00 2007-04-28 05:35:01.875 118 12247.70 175.32 55463.10 88888.00 2007-04-28 05:35:02.000 118 12247.60 175.28 55463.10 88888.00 2007-04-28 05:35:02.125 118 12247.55 175.30 55463.12 88888.00 2007-04-28 05:35:02.250 118 12247.55 175.32 55463.12 88888.00 2007-04-28 05:35:02.375 118 12247.62 175.32 55463.12 88888.00 2007-04-28 05:35:02.500 118 12247.62 175.32 55463.15 88888.00 2007-04-28 05:35:02.625 118 12247.52 175.25 55463.15 88888.00 2007-04-28 05:35:02.750 118 12247.48 175.25 55463.12 88888.00 2007-04-28 05:35:02.875 118 12247.52 175.20 55463.10 88888.00 2007-04-28 05:35:03.000 118 12247.52 175.20 55463.07 88888.00 2007-04-28 05:35:03.125 118 12247.50 175.22 55463.10 88888.00 2007-04-28 05:35:03.250 118 12247.48 175.22 55463.12 88888.00 2007-04-28 05:35:03.375 118 12247.50 175.28 55463.15 88888.00 2007-04-28 05:35:03.500 118 12247.50 175.28 55463.18 88888.00 2007-04-28 05:35:03.625 118 12247.38 175.25 55463.18 88888.00 2007-04-28 05:35:03.750 118 12247.30 175.22 55463.15 88888.00 2007-04-28 05:35:03.875 118 12247.25 175.18 55463.15 88888.00 2007-04-28 05:35:04.000 118 12247.23 175.18 55463.12 88888.00 2007-04-28 05:35:04.125 118 12247.23 175.20 55463.15 88888.00 2007-04-28 05:35:04.250 118 12247.23 175.25 55463.20 88888.00 2007-04-28 05:35:04.375 118 12247.25 175.22 55463.18 88888.00 2007-04-28 05:35:04.500 118 12247.20 175.18 55463.18 88888.00 2007-04-28 05:35:04.625 118 12247.10 175.12 55463.18 88888.00 2007-04-28 05:35:04.750 118 12247.08 175.18 55463.20 88888.00 2007-04-28 05:35:04.875 118 12247.12 175.22 55463.20 88888.00 2007-04-28 05:35:05.000 118 12247.08 175.22 55463.18 88888.00 2007-04-28 05:35:05.125 118 12247.05 175.28 55463.18 88888.00 2007-04-28 05:35:05.250 118 12247.00 175.22 55463.18 88888.00 2007-04-28 05:35:05.375 118 12246.95 175.25 55463.18 88888.00 2007-04-28 05:35:05.500 118 12246.92 175.22 55463.18 88888.00 2007-04-28 05:35:05.625 118 12246.90 175.22 55463.18 88888.00 2007-04-28 05:35:05.750 118 12246.85 175.20 55463.15 88888.00 2007-04-28 05:35:05.875 118 12246.88 175.20 55463.18 88888.00 2007-04-28 05:35:06.000 118 12246.85 175.12 55463.15 88888.00 2007-04-28 05:35:06.125 118 12246.85 175.18 55463.15 88888.00 2007-04-28 05:35:06.250 118 12246.85 175.25 55463.18 88888.00 2007-04-28 05:35:06.375 118 12246.83 175.22 55463.20 88888.00 2007-04-28 05:35:06.500 118 12246.80 175.20 55463.15 88888.00 2007-04-28 05:35:06.625 118 12246.73 175.22 55463.15 88888.00 2007-04-28 05:35:06.750 118 12246.75 175.22 55463.15 88888.00 2007-04-28 05:35:06.875 118 12246.77 175.28 55463.18 88888.00 2007-04-28 05:35:07.000 118 12246.70 175.28 55463.18 88888.00 2007-04-28 05:35:07.125 118 12246.62 175.22 55463.15 88888.00 2007-04-28 05:35:07.250 118 12246.58 175.20 55463.18 88888.00 2007-04-28 05:35:07.375 118 12246.60 175.22 55463.18 88888.00 2007-04-28 05:35:07.500 118 12246.62 175.30 55463.18 88888.00 2007-04-28 05:35:07.625 118 12246.58 175.28 55463.18 88888.00 2007-04-28 05:35:07.750 118 12246.55 175.25 55463.18 88888.00 2007-04-28 05:35:07.875 118 12246.60 175.25 55463.18 88888.00 2007-04-28 05:35:08.000 118 12246.55 175.30 55463.12 88888.00 2007-04-28 05:35:08.125 118 12246.50 175.32 55463.12 88888.00 2007-04-28 05:35:08.250 118 12246.48 175.35 55463.15 88888.00 2007-04-28 05:35:08.375 118 12246.48 175.40 55463.15 88888.00 2007-04-28 05:35:08.500 118 12246.45 175.32 55463.15 88888.00 2007-04-28 05:35:08.625 118 12246.42 175.30 55463.12 88888.00 2007-04-28 05:35:08.750 118 12246.48 175.40 55463.15 88888.00 2007-04-28 05:35:08.875 118 12246.48 175.38 55463.15 88888.00 2007-04-28 05:35:09.000 118 12246.50 175.35 55463.12 88888.00 2007-04-28 05:35:09.125 118 12246.48 175.38 55463.15 88888.00 2007-04-28 05:35:09.250 118 12246.42 175.35 55463.15 88888.00 2007-04-28 05:35:09.375 118 12246.48 175.40 55463.15 88888.00 2007-04-28 05:35:09.500 118 12246.45 175.40 55463.15 88888.00 2007-04-28 05:35:09.625 118 12246.38 175.45 55463.15 88888.00 2007-04-28 05:35:09.750 118 12246.30 175.45 55463.12 88888.00 2007-04-28 05:35:09.875 118 12246.30 175.43 55463.12 88888.00 2007-04-28 05:35:10.000 118 12246.42 175.45 55463.10 88888.00 2007-04-28 05:35:10.125 118 12246.52 175.47 55463.10 88888.00 2007-04-28 05:35:10.250 118 12246.50 175.43 55463.10 88888.00 2007-04-28 05:35:10.375 118 12246.50 175.47 55463.12 88888.00 2007-04-28 05:35:10.500 118 12246.45 175.47 55463.12 88888.00 2007-04-28 05:35:10.625 118 12246.40 175.53 55463.12 88888.00 2007-04-28 05:35:10.750 118 12246.38 175.50 55463.12 88888.00 2007-04-28 05:35:10.875 118 12246.40 175.50 55463.12 88888.00 2007-04-28 05:35:10.000 118 12246.38 175.47 55463.07 88888.00 2007-04-28 05:35:10.125 118 12246.25 175.50 55463.10 88888.00 2007-04-28 05:35:10.250 118 12246.25 175.55 55463.10 88888.00 2007-04-28 05:35:10.375 118 12246.25 175.55 55463.10 88888.00 2007-04-28 05:35:10.500 118 12246.25 175.60 55463.10 88888.00 2007-04-28 05:35:10.625 118 12246.27 175.60 55463.10 88888.00 2007-04-28 05:35:10.750 118 12246.30 175.57 55463.05 88888.00 2007-04-28 05:35:10.875 118 12246.33 175.62 55463.07 88888.00 2007-04-28 05:35:12.000 118 12246.23 175.57 55463.07 88888.00 2007-04-28 05:35:12.125 118 12246.20 175.60 55463.07 88888.00 2007-04-28 05:35:12.250 118 12246.23 175.60 55463.07 88888.00 2007-04-28 05:35:12.375 118 12246.27 175.65 55463.07 88888.00 2007-04-28 05:35:12.500 118 12246.27 175.62 55463.07 88888.00 2007-04-28 05:35:12.625 118 12246.20 175.57 55463.10 88888.00 2007-04-28 05:35:12.750 118 12246.15 175.62 55463.10 88888.00 2007-04-28 05:35:12.875 118 12246.12 175.65 55463.10 88888.00 2007-04-28 05:35:13.000 118 12246.17 175.68 55463.07 88888.00 2007-04-28 05:35:13.125 118 12246.10 175.62 55463.07 88888.00 2007-04-28 05:35:13.250 118 12246.10 175.68 55463.07 88888.00 2007-04-28 05:35:13.375 118 12246.12 175.68 55463.05 88888.00 2007-04-28 05:35:13.500 118 12246.10 175.62 55463.05 88888.00 2007-04-28 05:35:13.625 118 12246.10 175.68 55463.05 88888.00 2007-04-28 05:35:13.750 118 12246.10 175.70 55463.05 88888.00 2007-04-28 05:35:13.875 118 12246.05 175.70 55463.03 88888.00 2007-04-28 05:35:14.000 118 12246.10 175.70 55463.05 88888.00 2007-04-28 05:35:14.125 118 12246.05 175.72 55463.07 88888.00 2007-04-28 05:35:14.250 118 12245.95 175.70 55463.07 88888.00 2007-04-28 05:35:14.375 118 12245.98 175.72 55463.07 88888.00 2007-04-28 05:35:14.500 118 12245.90 175.70 55463.07 88888.00 2007-04-28 05:35:14.625 118 12245.88 175.65 55463.07 88888.00 2007-04-28 05:35:14.750 118 12245.90 175.68 55463.05 88888.00 2007-04-28 05:35:14.875 118 12245.90 175.72 55463.05 88888.00 2007-04-28 05:35:15.000 118 12245.90 175.70 55463.03 88888.00 2007-04-28 05:35:15.125 118 12245.90 175.72 55463.05 88888.00 2007-04-28 05:35:15.250 118 12245.83 175.70 55463.00 88888.00 2007-04-28 05:35:15.375 118 12245.80 175.70 55463.03 88888.00 2007-04-28 05:35:15.500 118 12245.83 175.70 55463.03 88888.00 2007-04-28 05:35:15.625 118 12245.75 175.68 55463.07 88888.00 2007-04-28 05:35:15.750 118 12245.67 175.65 55463.03 88888.00 2007-04-28 05:35:15.875 118 12245.62 175.65 55463.05 88888.00 2007-04-28 05:35:16.000 118 12245.67 175.68 55463.05 88888.00 2007-04-28 05:35:16.125 118 12245.65 175.60 55463.03 88888.00 2007-04-28 05:35:16.250 118 12245.65 175.57 55463.03 88888.00 2007-04-28 05:35:16.375 118 12245.60 175.65 55463.00 88888.00 2007-04-28 05:35:16.500 118 12245.55 175.68 55462.97 88888.00 2007-04-28 05:35:16.625 118 12245.62 175.62 55463.03 88888.00 2007-04-28 05:35:16.750 118 12245.67 175.60 55463.03 88888.00 2007-04-28 05:35:16.875 118 12245.67 175.62 55463.03 88888.00 2007-04-28 05:35:17.000 118 12245.62 175.65 55463.00 88888.00 2007-04-28 05:35:17.125 118 12245.62 175.62 55463.00 88888.00 2007-04-28 05:35:17.250 118 12245.58 175.55 55463.00 88888.00 2007-04-28 05:35:17.375 118 12245.55 175.53 55463.00 88888.00 2007-04-28 05:35:17.500 118 12245.50 175.55 55463.00 88888.00 2007-04-28 05:35:17.625 118 12245.48 175.60 55463.00 88888.00 2007-04-28 05:35:17.750 118 12245.40 175.57 55463.00 88888.00 2007-04-28 05:35:17.875 118 12245.45 175.60 55463.03 88888.00 2007-04-28 05:35:18.000 118 12245.48 175.57 55463.03 88888.00 2007-04-28 05:35:18.125 118 12245.45 175.53 55463.00 88888.00 2007-04-28 05:35:18.250 118 12245.30 175.55 55462.97 88888.00 2007-04-28 05:35:18.375 118 12245.30 175.55 55463.00 88888.00 2007-04-28 05:35:18.500 118 12245.33 175.57 55463.03 88888.00 2007-04-28 05:35:18.625 118 12245.40 175.57 55463.00 88888.00 2007-04-28 05:35:18.750 118 12245.33 175.53 55463.00 88888.00 2007-04-28 05:35:18.875 118 12245.23 175.50 55463.00 88888.00 2007-04-28 05:35:19.000 118 12245.25 175.53 55462.97 88888.00 2007-04-28 05:35:19.125 118 12245.27 175.55 55462.97 88888.00 2007-04-28 05:35:19.250 118 12245.23 175.57 55462.97 88888.00 2007-04-28 05:35:19.375 118 12245.15 175.57 55462.97 88888.00 2007-04-28 05:35:19.500 118 12245.05 175.57 55462.97 88888.00 2007-04-28 05:35:19.625 118 12245.10 175.65 55463.00 88888.00 2007-04-28 05:35:19.750 118 12245.15 175.70 55463.03 88888.00 2007-04-28 05:35:19.875 118 12245.05 175.60 55463.00 88888.00 2007-04-28 05:35:20.000 118 12245.00 175.55 55462.95 88888.00 2007-04-28 05:35:20.125 118 12244.98 175.57 55462.95 88888.00 2007-04-28 05:35:20.250 118 12244.98 175.53 55462.95 88888.00 2007-04-28 05:35:20.375 118 12244.92 175.55 55462.95 88888.00 2007-04-28 05:35:20.500 118 12244.90 175.55 55462.97 88888.00 2007-04-28 05:35:20.625 118 12244.92 175.55 55462.97 88888.00 2007-04-28 05:35:20.750 118 12244.95 175.55 55462.97 88888.00 2007-04-28 05:35:20.875 118 12244.90 175.55 55462.95 88888.00 2007-04-28 05:35:21.000 118 12244.80 175.53 55462.93 88888.00 2007-04-28 05:35:21.125 118 12244.77 175.50 55462.93 88888.00 2007-04-28 05:35:21.250 118 12244.77 175.55 55462.95 88888.00 2007-04-28 05:35:21.375 118 12244.80 175.57 55462.95 88888.00 2007-04-28 05:35:21.500 118 12244.77 175.60 55462.93 88888.00 2007-04-28 05:35:21.625 118 12244.75 175.57 55462.90 88888.00 2007-04-28 05:35:21.750 118 12244.60 175.55 55462.90 88888.00 2007-04-28 05:35:21.875 118 12244.55 175.50 55462.85 88888.00 2007-04-28 05:35:22.000 118 12244.52 175.50 55462.80 88888.00 2007-04-28 05:35:22.125 118 12244.48 175.47 55462.78 88888.00 2007-04-28 05:35:22.250 118 12244.48 175.45 55462.82 88888.00 2007-04-28 05:35:22.375 118 12244.52 175.47 55462.82 88888.00 2007-04-28 05:35:22.500 118 12244.50 175.43 55462.82 88888.00 2007-04-28 05:35:22.625 118 12244.52 175.45 55462.82 88888.00 2007-04-28 05:35:22.750 118 12244.52 175.45 55462.82 88888.00 2007-04-28 05:35:22.875 118 12244.45 175.45 55462.80 88888.00 2007-04-28 05:35:23.000 118 12244.50 175.47 55462.85 88888.00 2007-04-28 05:35:23.125 118 12244.50 175.45 55462.85 88888.00 2007-04-28 05:35:23.250 118 12244.50 175.45 55462.88 88888.00 2007-04-28 05:35:23.375 118 12244.50 175.50 55462.85 88888.00 2007-04-28 05:35:23.500 118 12244.52 175.50 55462.80 88888.00 2007-04-28 05:35:23.625 118 12244.50 175.47 55462.78 88888.00 2007-04-28 05:35:23.750 118 12244.42 175.47 55462.80 88888.00 2007-04-28 05:35:23.875 118 12244.35 175.47 55462.82 88888.00 2007-04-28 05:35:24.000 118 12244.27 175.45 55462.78 88888.00 2007-04-28 05:35:24.125 118 12244.23 175.40 55462.78 88888.00 2007-04-28 05:35:24.250 118 12244.23 175.43 55462.80 88888.00 2007-04-28 05:35:24.375 118 12244.27 175.45 55462.75 88888.00 2007-04-28 05:35:24.500 118 12244.25 175.45 55462.75 88888.00 2007-04-28 05:35:24.625 118 12244.25 175.45 55462.75 88888.00 2007-04-28 05:35:24.750 118 12244.25 175.47 55462.78 88888.00 2007-04-28 05:35:24.875 118 12244.20 175.50 55462.75 88888.00 2007-04-28 05:35:25.000 118 12244.25 175.53 55462.78 88888.00 2007-04-28 05:35:25.125 118 12244.23 175.55 55462.78 88888.00 2007-04-28 05:35:25.250 118 12244.15 175.53 55462.78 88888.00 2007-04-28 05:35:25.375 118 12244.12 175.50 55462.70 88888.00 2007-04-28 05:35:25.500 118 12244.08 175.50 55462.70 88888.00 2007-04-28 05:35:25.625 118 12244.08 175.40 55462.68 88888.00 2007-04-28 05:35:25.750 118 12244.08 175.45 55462.70 88888.00 2007-04-28 05:35:25.875 118 12244.02 175.50 55462.70 88888.00 2007-04-28 05:35:26.000 118 12244.02 175.50 55462.70 88888.00 2007-04-28 05:35:26.125 118 12244.05 175.50 55462.72 88888.00 2007-04-28 05:35:26.250 118 12244.00 175.45 55462.65 88888.00 2007-04-28 05:35:26.375 118 12243.88 175.47 55462.62 88888.00 2007-04-28 05:35:26.500 118 12243.75 175.47 55462.62 88888.00 2007-04-28 05:35:26.625 118 12243.70 175.47 55462.65 88888.00 2007-04-28 05:35:26.750 118 12243.83 175.47 55462.62 88888.00 2007-04-28 05:35:26.875 118 12243.90 175.50 55462.62 88888.00 2007-04-28 05:35:27.000 118 12243.90 175.50 55462.65 88888.00 2007-04-28 05:35:27.125 118 12243.88 175.53 55462.60 88888.00 2007-04-28 05:35:27.250 118 12243.80 175.50 55462.57 88888.00 2007-04-28 05:35:27.375 118 12243.80 175.47 55462.57 88888.00 2007-04-28 05:35:27.500 118 12243.85 175.43 55462.57 88888.00 2007-04-28 05:35:27.625 118 12243.77 175.45 55462.57 88888.00 2007-04-28 05:35:27.750 118 12243.67 175.50 55462.55 88888.00 2007-04-28 05:35:27.875 118 12243.75 175.55 55462.55 88888.00 2007-04-28 05:35:28.000 118 12243.83 175.45 55462.55 88888.00 2007-04-28 05:35:28.125 118 12243.85 175.45 55462.53 88888.00 2007-04-28 05:35:28.250 118 12243.75 175.47 55462.53 88888.00 2007-04-28 05:35:28.375 118 12243.75 175.55 55462.53 88888.00 2007-04-28 05:35:28.500 118 12243.77 175.62 55462.53 88888.00 2007-04-28 05:35:28.625 118 12243.80 175.60 55462.50 88888.00 2007-04-28 05:35:28.750 118 12243.77 175.55 55462.47 88888.00 2007-04-28 05:35:28.875 118 12243.83 175.57 55462.50 88888.00 2007-04-28 05:35:29.000 118 12243.80 175.57 55462.47 88888.00 2007-04-28 05:35:29.125 118 12243.73 175.53 55462.45 88888.00 2007-04-28 05:35:29.250 118 12243.73 175.50 55462.40 88888.00 2007-04-28 05:35:29.375 118 12243.70 175.55 55462.43 88888.00 2007-04-28 05:35:29.500 118 12243.75 175.57 55462.45 88888.00 2007-04-28 05:35:29.625 118 12243.73 175.53 55462.40 88888.00 2007-04-28 05:35:29.750 118 12243.70 175.57 55462.35 88888.00 2007-04-28 05:35:29.875 118 12243.70 175.57 55462.35 88888.00 2007-04-28 05:35:30.000 118 12243.73 175.60 55462.35 88888.00 2007-04-28 05:35:30.125 118 12243.70 175.65 55462.35 88888.00 2007-04-28 05:35:30.250 118 12243.62 175.65 55462.32 88888.00 2007-04-28 05:35:30.375 118 12243.67 175.62 55462.32 88888.00 2007-04-28 05:35:30.500 118 12243.70 175.62 55462.30 88888.00 2007-04-28 05:35:30.625 118 12243.73 175.68 55462.28 88888.00 2007-04-28 05:35:30.750 118 12243.75 175.62 55462.25 88888.00 2007-04-28 05:35:30.875 118 12243.73 175.60 55462.22 88888.00 2007-04-28 05:35:31.000 118 12243.75 175.62 55462.22 88888.00 2007-04-28 05:35:31.125 118 12243.75 175.65 55462.22 88888.00 2007-04-28 05:35:31.250 118 12243.67 175.62 55462.22 88888.00 2007-04-28 05:35:31.375 118 12243.67 175.62 55462.22 88888.00 2007-04-28 05:35:31.500 118 12243.67 175.68 55462.22 88888.00 2007-04-28 05:35:31.625 118 12243.73 175.70 55462.18 88888.00 2007-04-28 05:35:31.750 118 12243.67 175.65 55462.18 88888.00 2007-04-28 05:35:31.875 118 12243.65 175.70 55462.15 88888.00 2007-04-28 05:35:32.000 118 12243.67 175.75 55462.18 88888.00 2007-04-28 05:35:32.125 118 12243.73 175.75 55462.15 88888.00 2007-04-28 05:35:32.250 118 12243.70 175.68 55462.15 88888.00 2007-04-28 05:35:32.375 118 12243.70 175.68 55462.12 88888.00 2007-04-28 05:35:32.500 118 12243.75 175.72 55462.10 88888.00 2007-04-28 05:35:32.625 118 12243.77 175.78 55462.10 88888.00 2007-04-28 05:35:32.750 118 12243.75 175.80 55462.15 88888.00 2007-04-28 05:35:32.875 118 12243.70 175.75 55462.10 88888.00 2007-04-28 05:35:33.000 118 12243.67 175.72 55462.03 88888.00 2007-04-28 05:35:33.125 118 12243.70 175.78 55462.00 88888.00 2007-04-28 05:35:33.250 118 12243.70 175.82 55462.00 88888.00 2007-04-28 05:35:33.375 118 12243.65 175.82 55461.97 88888.00 2007-04-28 05:35:33.500 118 12243.62 175.82 55462.00 88888.00 2007-04-28 05:35:33.625 118 12243.62 175.85 55461.97 88888.00 2007-04-28 05:35:33.750 118 12243.65 175.88 55461.90 88888.00 2007-04-28 05:35:33.875 118 12243.67 175.88 55461.93 88888.00 2007-04-28 05:35:34.000 118 12243.65 175.88 55461.90 88888.00 2007-04-28 05:35:34.125 118 12243.65 175.88 55461.90 88888.00 2007-04-28 05:35:34.250 118 12243.67 175.82 55461.88 88888.00 2007-04-28 05:35:34.375 118 12243.73 175.82 55461.85 88888.00 2007-04-28 05:35:34.500 118 12243.67 175.85 55461.85 88888.00 2007-04-28 05:35:34.625 118 12243.65 175.95 55461.90 88888.00 2007-04-28 05:35:34.750 118 12243.67 175.90 55461.88 88888.00 2007-04-28 05:35:34.875 118 12243.62 175.88 55461.85 88888.00 2007-04-28 05:35:35.000 118 12243.62 175.90 55461.80 88888.00 2007-04-28 05:35:35.125 118 12243.62 175.88 55461.82 88888.00 2007-04-28 05:35:35.250 118 12243.58 175.85 55461.80 88888.00 2007-04-28 05:35:35.375 118 12243.60 175.82 55461.78 88888.00 2007-04-28 05:35:35.500 118 12243.60 175.82 55461.72 88888.00 2007-04-28 05:35:35.625 118 12243.60 175.85 55461.72 88888.00 2007-04-28 05:35:35.750 118 12243.65 175.88 55461.72 88888.00 2007-04-28 05:35:35.875 118 12243.67 175.88 55461.72 88888.00 2007-04-28 05:35:36.000 118 12243.65 175.93 55461.75 88888.00 2007-04-28 05:35:36.125 118 12243.67 175.95 55461.75 88888.00 2007-04-28 05:35:36.250 118 12243.70 175.95 55461.70 88888.00 2007-04-28 05:35:36.375 118 12243.62 175.90 55461.68 88888.00 2007-04-28 05:35:36.500 118 12243.62 175.88 55461.60 88888.00 2007-04-28 05:35:36.625 118 12243.70 175.90 55461.62 88888.00 2007-04-28 05:35:36.750 118 12243.70 175.88 55461.62 88888.00 2007-04-28 05:35:36.875 118 12243.67 175.90 55461.57 88888.00 2007-04-28 05:35:37.000 118 12243.65 175.88 55461.57 88888.00 2007-04-28 05:35:37.125 118 12243.67 175.88 55461.55 88888.00 2007-04-28 05:35:37.250 118 12243.70 175.93 55461.60 88888.00 2007-04-28 05:35:37.375 118 12243.75 175.95 55461.60 88888.00 2007-04-28 05:35:37.500 118 12243.75 175.95 55461.55 88888.00 2007-04-28 05:35:37.625 118 12243.77 175.95 55461.50 88888.00 2007-04-28 05:35:37.750 118 12243.75 175.93 55461.50 88888.00 2007-04-28 05:35:37.875 118 12243.73 175.93 55461.50 88888.00 2007-04-28 05:35:38.000 118 12243.70 175.93 55461.45 88888.00 2007-04-28 05:35:38.125 118 12243.73 175.93 55461.47 88888.00 2007-04-28 05:35:38.250 118 12243.77 175.88 55461.45 88888.00 2007-04-28 05:35:38.375 118 12243.75 175.88 55461.45 88888.00 2007-04-28 05:35:38.500 118 12243.70 175.90 55461.43 88888.00 2007-04-28 05:35:38.625 118 12243.70 175.93 55461.40 88888.00 2007-04-28 05:35:38.750 118 12243.77 175.97 55461.40 88888.00 2007-04-28 05:35:38.875 118 12243.83 175.97 55461.38 88888.00 2007-04-28 05:35:39.000 118 12243.85 175.95 55461.35 88888.00 2007-04-28 05:35:39.125 118 12243.80 175.90 55461.35 88888.00 2007-04-28 05:35:39.250 118 12243.80 175.90 55461.32 88888.00 2007-04-28 05:35:39.375 118 12243.80 175.90 55461.30 88888.00 2007-04-28 05:35:39.500 118 12243.77 175.90 55461.28 88888.00 2007-04-28 05:35:39.625 118 12243.80 175.88 55461.25 88888.00 2007-04-28 05:35:39.750 118 12243.80 175.93 55461.28 88888.00 2007-04-28 05:35:39.875 118 12243.83 175.95 55461.25 88888.00 2007-04-28 05:35:40.000 118 12243.95 175.97 55461.28 88888.00 2007-04-28 05:35:40.125 118 12244.00 175.95 55461.25 88888.00 2007-04-28 05:35:40.250 118 12243.92 175.90 55461.22 88888.00 2007-04-28 05:35:40.375 118 12243.95 175.95 55461.22 88888.00 2007-04-28 05:35:40.500 118 12243.98 175.97 55461.25 88888.00 2007-04-28 05:35:40.625 118 12244.00 175.97 55461.20 88888.00 2007-04-28 05:35:40.750 118 12244.00 175.95 55461.15 88888.00 2007-04-28 05:35:40.875 118 12244.02 175.93 55461.15 88888.00 2007-04-28 05:35:41.000 118 12244.02 175.90 55461.12 88888.00 2007-04-28 05:35:41.125 118 12243.98 175.88 55461.12 88888.00 2007-04-28 05:35:41.250 118 12243.98 175.85 55461.10 88888.00 2007-04-28 05:35:41.375 118 12244.05 175.95 55461.10 88888.00 2007-04-28 05:35:41.500 118 12244.08 175.93 55461.07 88888.00 2007-04-28 05:35:41.625 118 12244.08 175.93 55461.07 88888.00 2007-04-28 05:35:41.750 118 12244.02 175.90 55461.05 88888.00 2007-04-28 05:35:41.875 118 12244.02 175.90 55460.97 88888.00 2007-04-28 05:35:42.000 118 12244.05 175.95 55460.97 88888.00 2007-04-28 05:35:42.125 118 12244.12 175.95 55460.97 88888.00 2007-04-28 05:35:42.250 118 12244.10 175.90 55460.97 88888.00 2007-04-28 05:35:42.375 118 12244.12 175.90 55460.97 88888.00 2007-04-28 05:35:42.500 118 12244.15 175.85 55460.95 88888.00 2007-04-28 05:35:42.625 118 12244.08 175.85 55460.90 88888.00 2007-04-28 05:35:42.750 118 12244.10 175.93 55460.90 88888.00 2007-04-28 05:35:42.875 118 12244.12 175.97 55460.90 88888.00 2007-04-28 05:35:43.000 118 12244.12 175.95 55460.90 88888.00 2007-04-28 05:35:43.125 118 12244.15 175.93 55460.90 88888.00 2007-04-28 05:35:43.250 118 12244.17 175.88 55460.88 88888.00 2007-04-28 05:35:43.375 118 12244.15 175.90 55460.88 88888.00 2007-04-28 05:35:43.500 118 12244.10 175.90 55460.88 88888.00 2007-04-28 05:35:43.625 118 12244.10 175.88 55460.85 88888.00 2007-04-28 05:35:43.750 118 12244.12 175.95 55460.82 88888.00 2007-04-28 05:35:43.875 118 12244.17 175.97 55460.78 88888.00 2007-04-28 05:35:44.000 118 12244.25 175.95 55460.75 88888.00 2007-04-28 05:35:44.125 118 12244.27 175.93 55460.72 88888.00 2007-04-28 05:35:44.250 118 12244.25 175.85 55460.72 88888.00 2007-04-28 05:35:44.375 118 12244.27 175.85 55460.72 88888.00 2007-04-28 05:35:44.500 118 12244.33 175.90 55460.72 88888.00 2007-04-28 05:35:44.625 118 12244.38 176.00 55460.72 88888.00 2007-04-28 05:35:44.750 118 12244.38 175.97 55460.72 88888.00 2007-04-28 05:35:44.875 118 12244.33 175.95 55460.70 88888.00 2007-04-28 05:35:45.000 118 12244.33 175.95 55460.68 88888.00 2007-04-28 05:35:45.125 118 12244.40 176.00 55460.68 88888.00 2007-04-28 05:35:45.250 118 12244.42 175.93 55460.60 88888.00 2007-04-28 05:35:45.375 118 12244.48 175.93 55460.57 88888.00 2007-04-28 05:35:45.500 118 12244.45 175.95 55460.57 88888.00 2007-04-28 05:35:45.625 118 12244.40 175.95 55460.57 88888.00 2007-04-28 05:35:45.750 118 12244.40 175.93 55460.57 88888.00 2007-04-28 05:35:45.875 118 12244.42 175.90 55460.55 88888.00 2007-04-28 05:35:46.000 118 12244.42 175.88 55460.53 88888.00 2007-04-28 05:35:46.125 118 12244.42 175.90 55460.53 88888.00 2007-04-28 05:35:46.250 118 12244.52 175.97 55460.55 88888.00 2007-04-28 05:35:46.375 118 12244.65 176.00 55460.53 88888.00 2007-04-28 05:35:46.500 118 12244.67 176.03 55460.53 88888.00 2007-04-28 05:35:46.625 118 12244.55 176.00 55460.47 88888.00 2007-04-28 05:35:46.750 118 12244.52 175.97 55460.45 88888.00 2007-04-28 05:35:46.875 118 12244.58 176.00 55460.45 88888.00 2007-04-28 05:35:47.000 118 12244.50 175.95 55460.43 88888.00 2007-04-28 05:35:47.125 118 12244.52 175.90 55460.43 88888.00 2007-04-28 05:35:47.250 118 12244.52 175.97 55460.40 88888.00 2007-04-28 05:35:47.375 118 12244.52 176.03 55460.38 88888.00 2007-04-28 05:35:47.500 118 12244.62 176.00 55460.40 88888.00 2007-04-28 05:35:47.625 118 12244.67 176.00 55460.38 88888.00 2007-04-28 05:35:47.750 118 12244.62 175.93 55460.32 88888.00 2007-04-28 05:35:47.875 118 12244.67 175.97 55460.32 88888.00 2007-04-28 05:35:48.000 118 12244.67 175.97 55460.25 88888.00 2007-04-28 05:35:48.125 118 12244.62 175.93 55460.28 88888.00 2007-04-28 05:35:48.250 118 12244.55 175.95 55460.28 88888.00 2007-04-28 05:35:48.375 118 12244.60 175.97 55460.25 88888.00 2007-04-28 05:35:48.500 118 12244.67 175.95 55460.25 88888.00 2007-04-28 05:35:48.625 118 12244.73 175.97 55460.25 88888.00 2007-04-28 05:35:48.750 118 12244.77 175.95 55460.22 88888.00 2007-04-28 05:35:48.875 118 12244.70 175.90 55460.22 88888.00 2007-04-28 05:35:49.000 118 12244.70 175.88 55460.18 88888.00 2007-04-28 05:35:49.125 118 12244.80 175.97 55460.22 88888.00 2007-04-28 05:35:49.250 118 12244.80 175.93 55460.20 88888.00 2007-04-28 05:35:49.375 118 12244.77 175.93 55460.18 88888.00 2007-04-28 05:35:49.500 118 12244.73 175.93 55460.12 88888.00 2007-04-28 05:35:49.625 118 12244.75 175.97 55460.10 88888.00 2007-04-28 05:35:49.750 118 12244.77 175.97 55460.07 88888.00 2007-04-28 05:35:49.875 118 12244.83 175.97 55460.07 88888.00 2007-04-28 05:35:50.000 118 12244.75 175.95 55460.07 88888.00 2007-04-28 05:35:50.125 118 12244.80 176.03 55460.10 88888.00 2007-04-28 05:35:50.250 118 12244.83 175.95 55460.07 88888.00 2007-04-28 05:35:50.375 118 12244.85 175.97 55460.05 88888.00 2007-04-28 05:35:50.500 118 12244.85 175.97 55460.03 88888.00 2007-04-28 05:35:50.625 118 12244.85 175.97 55460.03 88888.00 2007-04-28 05:35:50.750 118 12244.88 175.95 55460.03 88888.00 2007-04-28 05:35:50.875 118 12244.83 175.95 55460.03 88888.00 2007-04-28 05:35:51.000 118 12244.70 175.90 55459.97 88888.00 2007-04-28 05:35:51.125 118 12244.65 175.97 55459.97 88888.00 2007-04-28 05:35:51.250 118 12244.67 176.00 55459.97 88888.00 2007-04-28 05:35:51.375 118 12244.65 175.95 55459.97 88888.00 2007-04-28 05:35:51.500 118 12244.62 175.90 55459.93 88888.00 2007-04-28 05:35:51.625 118 12244.70 175.90 55459.93 88888.00 2007-04-28 05:35:51.750 118 12244.75 175.95 55459.93 88888.00 2007-04-28 05:35:51.875 118 12244.75 175.93 55459.90 88888.00 2007-04-28 05:35:52.000 118 12244.77 175.88 55459.85 88888.00 2007-04-28 05:35:52.125 118 12244.75 175.88 55459.85 88888.00 2007-04-28 05:35:52.250 118 12244.70 175.90 55459.85 88888.00 2007-04-28 05:35:52.375 118 12244.73 175.93 55459.82 88888.00 2007-04-28 05:35:52.500 118 12244.75 175.88 55459.82 88888.00 2007-04-28 05:35:52.625 118 12244.70 175.88 55459.80 88888.00 2007-04-28 05:35:52.750 118 12244.73 175.90 55459.80 88888.00 2007-04-28 05:35:52.875 118 12244.77 175.90 55459.80 88888.00 2007-04-28 05:35:53.000 118 12244.77 175.90 55459.78 88888.00 2007-04-28 05:35:53.125 118 12244.70 175.90 55459.75 88888.00 2007-04-28 05:35:53.250 118 12244.60 175.88 55459.72 88888.00 2007-04-28 05:35:53.375 118 12244.65 175.88 55459.70 88888.00 2007-04-28 05:35:53.500 118 12244.70 175.90 55459.72 88888.00 2007-04-28 05:35:53.625 118 12244.77 175.90 55459.72 88888.00 2007-04-28 05:35:53.750 118 12244.83 175.95 55459.70 88888.00 2007-04-28 05:35:53.875 118 12244.80 175.95 55459.70 88888.00 2007-04-28 05:35:54.000 118 12244.70 175.93 55459.68 88888.00 2007-04-28 05:35:54.125 118 12244.65 175.85 55459.65 88888.00 2007-04-28 05:35:54.250 118 12244.65 175.82 55459.65 88888.00 2007-04-28 05:35:54.375 118 12244.77 175.88 55459.65 88888.00 2007-04-28 05:35:54.500 118 12244.83 175.90 55459.62 88888.00 2007-04-28 05:35:54.625 118 12244.77 175.82 55459.62 88888.00 2007-04-28 05:35:54.750 118 12244.80 175.85 55459.57 88888.00 2007-04-28 05:35:54.875 118 12244.83 175.90 55459.60 88888.00 2007-04-28 05:35:55.000 118 12244.88 175.93 55459.57 88888.00 2007-04-28 05:35:55.125 118 12244.92 175.93 55459.62 88888.00 2007-04-28 05:35:55.250 118 12244.92 175.80 55459.55 88888.00 2007-04-28 05:35:55.375 118 12245.00 175.88 55459.53 88888.00 2007-04-28 05:35:55.500 118 12245.00 175.90 55459.50 88888.00 2007-04-28 05:35:55.625 118 12244.98 175.85 55459.47 88888.00 2007-04-28 05:35:55.750 118 12244.95 175.88 55459.47 88888.00 2007-04-28 05:35:55.875 118 12244.98 175.85 55459.47 88888.00 2007-04-28 05:35:56.000 118 12245.00 175.80 55459.45 88888.00 2007-04-28 05:35:56.125 118 12245.02 175.85 55459.45 88888.00 2007-04-28 05:35:56.250 118 12245.02 175.85 55459.45 88888.00 2007-04-28 05:35:56.375 118 12245.02 175.85 55459.45 88888.00 2007-04-28 05:35:56.500 118 12245.00 175.82 55459.45 88888.00 2007-04-28 05:35:56.625 118 12244.98 175.85 55459.43 88888.00 2007-04-28 05:35:56.750 118 12245.00 175.90 55459.38 88888.00 2007-04-28 05:35:56.875 118 12245.00 175.90 55459.38 88888.00 2007-04-28 05:35:57.000 118 12244.98 175.85 55459.35 88888.00 2007-04-28 05:35:57.125 118 12244.95 175.80 55459.35 88888.00 2007-04-28 05:35:57.250 118 12244.90 175.78 55459.30 88888.00 2007-04-28 05:35:57.375 118 12244.95 175.82 55459.30 88888.00 2007-04-28 05:35:57.500 118 12245.00 175.78 55459.30 88888.00 2007-04-28 05:35:57.625 118 12245.00 175.78 55459.28 88888.00 2007-04-28 05:35:57.750 118 12245.02 175.78 55459.25 88888.00 2007-04-28 05:35:57.875 118 12245.05 175.80 55459.25 88888.00 2007-04-28 05:35:58.000 118 12244.95 175.72 55459.25 88888.00 2007-04-28 05:35:58.125 118 12244.90 175.75 55459.22 88888.00 2007-04-28 05:35:58.250 118 12244.92 175.78 55459.25 88888.00 2007-04-28 05:35:58.375 118 12245.00 175.75 55459.20 88888.00 2007-04-28 05:35:58.500 118 12244.92 175.72 55459.18 88888.00 2007-04-28 05:35:58.625 118 12244.92 175.75 55459.18 88888.00 2007-04-28 05:35:58.750 118 12244.90 175.75 55459.18 88888.00 2007-04-28 05:35:58.875 118 12245.00 175.78 55459.18 88888.00 2007-04-28 05:35:59.000 118 12245.02 175.82 55459.18 88888.00 2007-04-28 05:35:59.125 118 12244.98 175.80 55459.20 88888.00 2007-04-28 05:35:59.250 118 12244.88 175.75 55459.18 88888.00 2007-04-28 05:35:59.375 118 12244.95 175.78 55459.18 88888.00 2007-04-28 05:35:59.500 118 12245.02 175.78 55459.15 88888.00 2007-04-28 05:35:59.625 118 12245.08 175.80 55459.15 88888.00 2007-04-28 05:35:59.750 118 12245.00 175.80 55459.12 88888.00 2007-04-28 05:35:59.875 118 12245.02 175.72 55459.12 88888.00 2007-04-28 05:36:00.000 118 12245.05 175.72 55459.10 88888.00 2007-04-28 05:36:00.125 118 12245.05 175.72 55459.10 88888.00 2007-04-28 05:36:00.250 118 12245.02 175.78 55459.10 88888.00 2007-04-28 05:36:00.375 118 12245.00 175.75 55459.07 88888.00 2007-04-28 05:36:00.500 118 12244.95 175.68 55459.05 88888.00 2007-04-28 05:36:00.625 118 12244.90 175.68 55459.05 88888.00 2007-04-28 05:36:00.750 118 12244.90 175.65 55459.03 88888.00 2007-04-28 05:36:00.875 118 12244.90 175.70 55459.03 88888.00 2007-04-28 05:36:01.000 118 12244.92 175.65 55458.97 88888.00 2007-04-28 05:36:01.125 118 12244.95 175.68 55459.00 88888.00 2007-04-28 05:36:01.250 118 12244.98 175.65 55459.00 88888.00 2007-04-28 05:36:01.375 118 12245.02 175.65 55458.97 88888.00 2007-04-28 05:36:01.500 118 12245.05 175.62 55458.97 88888.00 2007-04-28 05:36:01.625 118 12245.08 175.68 55458.95 88888.00 2007-04-28 05:36:01.750 118 12245.10 175.72 55458.93 88888.00 2007-04-28 05:36:01.875 118 12245.02 175.68 55458.93 88888.00 2007-04-28 05:36:02.000 118 12245.00 175.60 55458.88 88888.00 2007-04-28 05:36:02.125 118 12245.02 175.57 55458.90 88888.00 2007-04-28 05:36:02.250 118 12245.00 175.62 55458.90 88888.00 2007-04-28 05:36:02.375 118 12245.00 175.62 55458.88 88888.00 2007-04-28 05:36:02.500 118 12245.00 175.57 55458.85 88888.00 2007-04-28 05:36:02.625 118 12245.00 175.53 55458.85 88888.00 2007-04-28 05:36:02.750 118 12245.00 175.60 55458.88 88888.00 2007-04-28 05:36:02.875 118 12244.98 175.60 55458.88 88888.00 2007-04-28 05:36:03.000 118 12244.95 175.60 55458.85 88888.00 2007-04-28 05:36:03.125 118 12244.98 175.60 55458.88 88888.00 2007-04-28 05:36:03.250 118 12244.95 175.62 55458.85 88888.00 2007-04-28 05:36:03.375 118 12244.92 175.60 55458.82 88888.00 2007-04-28 05:36:03.500 118 12244.88 175.53 55458.78 88888.00 2007-04-28 05:36:03.625 118 12244.88 175.50 55458.75 88888.00 2007-04-28 05:36:03.750 118 12244.92 175.55 55458.78 88888.00 2007-04-28 05:36:03.875 118 12244.92 175.57 55458.80 88888.00 2007-04-28 05:36:04.000 118 12245.00 175.65 55458.78 88888.00 2007-04-28 05:36:04.125 118 12245.02 175.65 55458.75 88888.00 2007-04-28 05:36:04.250 118 12244.98 175.60 55458.72 88888.00 2007-04-28 05:36:04.375 118 12244.98 175.65 55458.72 88888.00 2007-04-28 05:36:04.500 118 12244.95 175.62 55458.75 88888.00 2007-04-28 05:36:04.625 118 12245.00 175.60 55458.72 88888.00 2007-04-28 05:36:04.750 118 12244.98 175.60 55458.68 88888.00 2007-04-28 05:36:04.875 118 12244.98 175.55 55458.65 88888.00 2007-04-28 05:36:05.000 118 12245.05 175.55 55458.65 88888.00 2007-04-28 05:36:05.125 118 12245.00 175.53 55458.65 88888.00 2007-04-28 05:36:05.250 118 12244.92 175.50 55458.65 88888.00 2007-04-28 05:36:05.375 118 12244.92 175.47 55458.62 88888.00 2007-04-28 05:36:05.500 118 12244.95 175.53 55458.62 88888.00 2007-04-28 05:36:05.625 118 12245.00 175.53 55458.57 88888.00 2007-04-28 05:36:05.750 118 12245.00 175.55 55458.55 88888.00 2007-04-28 05:36:05.875 118 12245.00 175.53 55458.53 88888.00 2007-04-28 05:36:06.000 118 12244.95 175.43 55458.50 88888.00 2007-04-28 05:36:06.125 118 12244.95 175.43 55458.50 88888.00 2007-04-28 05:36:06.250 118 12244.90 175.47 55458.50 88888.00 2007-04-28 05:36:06.375 118 12245.02 175.55 55458.53 88888.00 2007-04-28 05:36:06.500 118 12245.00 175.55 55458.47 88888.00 2007-04-28 05:36:06.625 118 12244.95 175.55 55458.50 88888.00 2007-04-28 05:36:06.750 118 12244.98 175.57 55458.50 88888.00 2007-04-28 05:36:06.875 118 12244.95 175.55 55458.50 88888.00 2007-04-28 05:36:07.000 118 12244.92 175.45 55458.45 88888.00 2007-04-28 05:36:07.125 118 12244.95 175.53 55458.45 88888.00 2007-04-28 05:36:07.250 118 12244.95 175.55 55458.43 88888.00 2007-04-28 05:36:07.375 118 12245.00 175.53 55458.45 88888.00 2007-04-28 05:36:07.500 118 12245.02 175.53 55458.40 88888.00 2007-04-28 05:36:07.625 118 12245.02 175.53 55458.40 88888.00 2007-04-28 05:36:07.750 118 12245.02 175.55 55458.40 88888.00 2007-04-28 05:36:07.875 118 12245.10 175.55 55458.40 88888.00 2007-04-28 05:36:08.000 118 12245.10 175.60 55458.38 88888.00 2007-04-28 05:36:08.125 118 12245.10 175.62 55458.38 88888.00 2007-04-28 05:36:08.250 118 12244.98 175.53 55458.35 88888.00 2007-04-28 05:36:08.375 118 12245.02 175.53 55458.32 88888.00 2007-04-28 05:36:08.500 118 12245.02 175.47 55458.28 88888.00 2007-04-28 05:36:08.625 118 12245.02 175.53 55458.28 88888.00 2007-04-28 05:36:08.750 118 12245.02 175.60 55458.25 88888.00 2007-04-28 05:36:08.875 118 12245.05 175.68 55458.28 88888.00 2007-04-28 05:36:09.000 118 12245.15 175.65 55458.22 88888.00 2007-04-28 05:36:09.125 118 12245.17 175.62 55458.22 88888.00 2007-04-28 05:36:09.250 118 12245.10 175.60 55458.22 88888.00 2007-04-28 05:36:09.375 118 12245.17 175.60 55458.20 88888.00 2007-04-28 05:36:09.500 118 12245.20 175.62 55458.20 88888.00 2007-04-28 05:36:09.625 118 12245.15 175.57 55458.20 88888.00 2007-04-28 05:36:09.750 118 12245.15 175.57 55458.20 88888.00 2007-04-28 05:36:09.875 118 12245.12 175.62 55458.15 88888.00 2007-04-28 05:36:10.000 118 12245.15 175.60 55458.12 88888.00 2007-04-28 05:36:10.125 118 12245.12 175.57 55458.12 88888.00 2007-04-28 05:36:10.250 118 12245.10 175.60 55458.12 88888.00 2007-04-28 05:36:10.375 118 12245.05 175.62 55458.12 88888.00 2007-04-28 05:36:10.500 118 12245.02 175.60 55458.07 88888.00 2007-04-28 05:36:10.625 118 12245.10 175.62 55458.07 88888.00 2007-04-28 05:36:10.750 118 12245.12 175.65 55458.07 88888.00 2007-04-28 05:36:10.875 118 12245.08 175.68 55458.03 88888.00 2007-04-28 05:36:11.000 118 12245.10 175.65 55458.03 88888.00 2007-04-28 05:36:11.125 118 12245.20 175.62 55458.03 88888.00 2007-04-28 05:36:11.250 118 12245.08 175.57 55458.00 88888.00 2007-04-28 05:36:11.375 118 12245.08 175.65 55457.97 88888.00 2007-04-28 05:36:11.500 118 12245.10 175.65 55458.00 88888.00 2007-04-28 05:36:11.625 118 12245.15 175.65 55457.97 88888.00 2007-04-28 05:36:11.750 118 12245.12 175.60 55457.95 88888.00 2007-04-28 05:36:11.875 118 12245.12 175.70 55457.95 88888.00 2007-04-28 05:36:12.000 118 12245.17 175.72 55457.95 88888.00 2007-04-28 05:36:12.125 118 12245.15 175.70 55457.93 88888.00 2007-04-28 05:36:12.250 118 12245.12 175.68 55457.90 88888.00 2007-04-28 05:36:12.375 118 12245.17 175.72 55457.90 88888.00 2007-04-28 05:36:12.500 118 12245.15 175.72 55457.90 88888.00 2007-04-28 05:36:12.625 118 12245.10 175.72 55457.88 88888.00 2007-04-28 05:36:12.750 118 12245.10 175.75 55457.85 88888.00 2007-04-28 05:36:12.875 118 12245.12 175.72 55457.82 88888.00 2007-04-28 05:36:13.000 118 12245.08 175.72 55457.82 88888.00 2007-04-28 05:36:13.125 118 12245.02 175.70 55457.85 88888.00 2007-04-28 05:36:13.250 118 12245.02 175.70 55457.82 88888.00 2007-04-28 05:36:13.375 118 12245.05 175.70 55457.82 88888.00 2007-04-28 05:36:13.500 118 12245.05 175.72 55457.82 88888.00 2007-04-28 05:36:13.625 118 12245.02 175.68 55457.78 88888.00 2007-04-28 05:36:13.750 118 12245.00 175.65 55457.75 88888.00 2007-04-28 05:36:13.875 118 12244.95 175.70 55457.75 88888.00 2007-04-28 05:36:14.000 118 12244.98 175.78 55457.72 88888.00 2007-04-28 05:36:14.125 118 12245.02 175.80 55457.72 88888.00 2007-04-28 05:36:14.250 118 12244.95 175.72 55457.68 88888.00 2007-04-28 05:36:14.375 118 12244.92 175.72 55457.65 88888.00 2007-04-28 05:36:14.500 118 12244.88 175.70 55457.65 88888.00 2007-04-28 05:36:14.625 118 12244.85 175.75 55457.70 88888.00 2007-04-28 05:36:14.750 118 12244.92 175.78 55457.68 88888.00 2007-04-28 05:36:14.875 118 12244.98 175.72 55457.65 88888.00 2007-04-28 05:36:15.000 118 12245.00 175.75 55457.65 88888.00 2007-04-28 05:36:15.125 118 12245.02 175.75 55457.65 88888.00 2007-04-28 05:36:15.250 118 12244.90 175.70 55457.62 88888.00 2007-04-28 05:36:15.375 118 12244.88 175.70 55457.62 88888.00 2007-04-28 05:36:15.500 118 12244.95 175.75 55457.62 88888.00 2007-04-28 05:36:15.625 118 12245.02 175.78 55457.62 88888.00 2007-04-28 05:36:15.750 118 12245.02 175.75 55457.60 88888.00 2007-04-28 05:36:15.875 118 12244.98 175.75 55457.57 88888.00 2007-04-28 05:36:16.000 118 12244.98 175.75 55457.53 88888.00 2007-04-28 05:36:16.125 118 12244.98 175.72 55457.50 88888.00 2007-04-28 05:36:16.250 118 12244.90 175.75 55457.53 88888.00 2007-04-28 05:36:16.375 118 12245.05 175.82 55457.55 88888.00 2007-04-28 05:36:16.500 118 12245.00 175.78 55457.53 88888.00 2007-04-28 05:36:16.625 118 12244.92 175.72 55457.47 88888.00 2007-04-28 05:36:16.750 118 12244.90 175.70 55457.45 88888.00 2007-04-28 05:36:16.875 118 12244.98 175.72 55457.47 88888.00 2007-04-28 05:36:17.000 118 12245.00 175.80 55457.47 88888.00 2007-04-28 05:36:17.125 118 12245.00 175.82 55457.47 88888.00 2007-04-28 05:36:17.250 118 12244.92 175.78 55457.45 88888.00 2007-04-28 05:36:17.375 118 12244.92 175.78 55457.40 88888.00 2007-04-28 05:36:17.500 118 12244.95 175.78 55457.43 88888.00 2007-04-28 05:36:17.625 118 12245.00 175.80 55457.40 88888.00 2007-04-28 05:36:17.750 118 12244.92 175.75 55457.38 88888.00 2007-04-28 05:36:17.875 118 12244.88 175.70 55457.38 88888.00 2007-04-28 05:36:18.000 118 12244.92 175.75 55457.40 88888.00 2007-04-28 05:36:18.125 118 12244.95 175.80 55457.40 88888.00 2007-04-28 05:36:18.250 118 12244.92 175.75 55457.32 88888.00 2007-04-28 05:36:18.375 118 12244.95 175.75 55457.32 88888.00 2007-04-28 05:36:18.500 118 12244.95 175.80 55457.32 88888.00 2007-04-28 05:36:18.625 118 12244.90 175.78 55457.32 88888.00 2007-04-28 05:36:18.750 118 12244.90 175.78 55457.32 88888.00 2007-04-28 05:36:18.875 118 12244.83 175.78 55457.30 88888.00 2007-04-28 05:36:19.000 118 12244.80 175.72 55457.28 88888.00 2007-04-28 05:36:19.125 118 12244.85 175.75 55457.25 88888.00 2007-04-28 05:36:19.250 118 12244.85 175.78 55457.25 88888.00 2007-04-28 05:36:19.375 118 12244.83 175.78 55457.25 88888.00 2007-04-28 05:36:19.500 118 12244.80 175.78 55457.28 88888.00 2007-04-28 05:36:19.625 118 12244.92 175.82 55457.28 88888.00 2007-04-28 05:36:19.750 118 12244.88 175.72 55457.20 88888.00 2007-04-28 05:36:19.875 118 12244.75 175.68 55457.15 88888.00 2007-04-28 05:36:20.000 118 12244.73 175.68 55457.12 88888.00 2007-04-28 05:36:20.125 118 12244.73 175.72 55457.12 88888.00 2007-04-28 05:36:20.250 118 12244.80 175.78 55457.18 88888.00 2007-04-28 05:36:20.375 118 12244.80 175.80 55457.18 88888.00 2007-04-28 05:36:20.500 118 12244.77 175.80 55457.15 88888.00 2007-04-28 05:36:20.625 118 12244.73 175.72 55457.12 88888.00 2007-04-28 05:36:20.750 118 12244.73 175.78 55457.10 88888.00 2007-04-28 05:36:20.875 118 12244.65 175.75 55457.07 88888.00 2007-04-28 05:36:21.000 118 12244.62 175.75 55457.05 88888.00 2007-04-28 05:36:21.125 118 12244.73 175.80 55457.05 88888.00 2007-04-28 05:36:21.250 118 12244.75 175.82 55457.03 88888.00 2007-04-28 05:36:21.375 118 12244.75 175.80 55457.00 88888.00 2007-04-28 05:36:21.500 118 12244.77 175.78 55457.03 88888.00 2007-04-28 05:36:21.625 118 12244.70 175.78 55457.05 88888.00 2007-04-28 05:36:21.750 118 12244.65 175.80 55457.05 88888.00 2007-04-28 05:36:21.875 118 12244.67 175.80 55457.00 88888.00 2007-04-28 05:36:22.000 118 12244.65 175.80 55456.97 88888.00 2007-04-28 05:36:22.125 118 12244.58 175.80 55457.00 88888.00 2007-04-28 05:36:22.250 118 12244.52 175.82 55456.97 88888.00 2007-04-28 05:36:22.375 118 12244.60 175.85 55456.95 88888.00 2007-04-28 05:36:22.500 118 12244.55 175.88 55456.97 88888.00 2007-04-28 05:36:22.625 118 12244.52 175.88 55456.97 88888.00 2007-04-28 05:36:22.750 118 12244.60 175.88 55456.93 88888.00 2007-04-28 05:36:22.875 118 12244.62 175.82 55456.90 88888.00 2007-04-28 05:36:23.000 118 12244.62 175.82 55456.85 88888.00 2007-04-28 05:36:23.125 118 12244.55 175.85 55456.88 88888.00 2007-04-28 05:36:23.250 118 12244.52 175.85 55456.88 88888.00 2007-04-28 05:36:23.375 118 12244.55 175.82 55456.85 88888.00 2007-04-28 05:36:23.500 118 12244.50 175.90 55456.82 88888.00 2007-04-28 05:36:23.625 118 12244.45 175.97 55456.82 88888.00 2007-04-28 05:36:23.750 118 12244.48 175.97 55456.82 88888.00 2007-04-28 05:36:23.875 118 12244.45 175.93 55456.80 88888.00 2007-04-28 05:36:24.000 118 12244.45 175.97 55456.82 88888.00 2007-04-28 05:36:24.125 118 12244.48 176.00 55456.82 88888.00 2007-04-28 05:36:24.250 118 12244.38 175.90 55456.80 88888.00 2007-04-28 05:36:24.375 118 12244.40 175.90 55456.75 88888.00 2007-04-28 05:36:24.500 118 12244.50 175.93 55456.78 88888.00 2007-04-28 05:36:24.625 118 12244.45 175.95 55456.78 88888.00 2007-04-28 05:36:24.750 118 12244.40 176.03 55456.78 88888.00 2007-04-28 05:36:24.875 118 12244.42 176.05 55456.75 88888.00 2007-04-28 05:36:25.000 118 12244.42 176.03 55456.75 88888.00 2007-04-28 05:36:25.125 118 12244.33 176.00 55456.70 88888.00 2007-04-28 05:36:25.250 118 12244.23 175.97 55456.65 88888.00 2007-04-28 05:36:25.375 118 12244.25 176.03 55456.65 88888.00 2007-04-28 05:36:25.500 118 12244.35 176.07 55456.72 88888.00 2007-04-28 05:36:25.625 118 12244.38 176.07 55456.72 88888.00 2007-04-28 05:36:25.750 118 12244.35 176.10 55456.72 88888.00 2007-04-28 05:36:25.875 118 12244.30 176.05 55456.70 88888.00 2007-04-28 05:36:26.000 118 12244.38 176.07 55456.62 88888.00 2007-04-28 05:36:26.125 118 12244.42 176.10 55456.57 88888.00 2007-04-28 05:36:26.250 118 12244.30 176.10 55456.55 88888.00 2007-04-28 05:36:26.375 118 12244.27 176.12 55456.57 88888.00 2007-04-28 05:36:26.500 118 12244.30 176.12 55456.57 88888.00 2007-04-28 05:36:26.625 118 12244.27 176.10 55456.57 88888.00 2007-04-28 05:36:26.750 118 12244.27 176.07 55456.53 88888.00 2007-04-28 05:36:26.875 118 12244.25 176.15 55456.55 88888.00 2007-04-28 05:36:27.000 118 12244.27 176.22 55456.50 88888.00 2007-04-28 05:36:27.125 118 12244.27 176.25 55456.53 88888.00 2007-04-28 05:36:27.250 118 12244.20 176.25 55456.50 88888.00 2007-04-28 05:36:27.375 118 12244.25 176.28 55456.53 88888.00 2007-04-28 05:36:27.500 118 12244.38 176.32 55456.53 88888.00 2007-04-28 05:36:27.625 118 12244.30 176.32 55456.45 88888.00 2007-04-28 05:36:27.750 118 12244.27 176.38 55456.45 88888.00 2007-04-28 05:36:27.875 118 12244.23 176.35 55456.43 88888.00 2007-04-28 05:36:28.000 118 12244.23 176.32 55456.40 88888.00 2007-04-28 05:36:28.125 118 12244.35 176.35 55456.38 88888.00 2007-04-28 05:36:28.250 118 12244.30 176.38 55456.40 88888.00 2007-04-28 05:36:28.375 118 12244.23 176.40 55456.40 88888.00 2007-04-28 05:36:28.500 118 12244.17 176.38 55456.40 88888.00 2007-04-28 05:36:28.625 118 12244.17 176.45 55456.40 88888.00 2007-04-28 05:36:28.750 118 12244.10 176.45 55456.40 88888.00 2007-04-28 05:36:28.875 118 12244.02 176.43 55456.35 88888.00 2007-04-28 05:36:29.000 118 12244.02 176.45 55456.35 88888.00 2007-04-28 05:36:29.125 118 12244.08 176.47 55456.32 88888.00 2007-04-28 05:36:29.250 118 12244.05 176.47 55456.32 88888.00 2007-04-28 05:36:29.375 118 12244.00 176.47 55456.25 88888.00 2007-04-28 05:36:29.500 118 12244.02 176.45 55456.25 88888.00 2007-04-28 05:36:29.625 118 12244.10 176.57 55456.28 88888.00 2007-04-28 05:36:29.750 118 12244.10 176.57 55456.25 88888.00 2007-04-28 05:36:29.875 118 12244.00 176.55 55456.25 88888.00 2007-04-28 05:36:30.000 118 12243.98 176.55 55456.25 88888.00 2007-04-28 05:36:30.125 118 12244.00 176.55 55456.22 88888.00 2007-04-28 05:36:30.250 118 12244.05 176.53 55456.22 88888.00 2007-04-28 05:36:30.375 118 12244.05 176.55 55456.22 88888.00 2007-04-28 05:36:30.500 118 12244.02 176.62 55456.22 88888.00 2007-04-28 05:36:30.625 118 12244.00 176.70 55456.22 88888.00 2007-04-28 05:36:30.750 118 12244.02 176.70 55456.22 88888.00 2007-04-28 05:36:30.875 118 12244.00 176.70 55456.18 88888.00 2007-04-28 05:36:31.000 118 12243.98 176.70 55456.15 88888.00 2007-04-28 05:36:31.125 118 12243.92 176.72 55456.15 88888.00 2007-04-28 05:36:31.250 118 12243.92 176.72 55456.12 88888.00 2007-04-28 05:36:31.375 118 12243.92 176.70 55456.10 88888.00 2007-04-28 05:36:31.500 118 12243.85 176.70 55456.07 88888.00 2007-04-28 05:36:31.625 118 12243.80 176.72 55456.07 88888.00 2007-04-28 05:36:31.750 118 12243.80 176.75 55456.05 88888.00 2007-04-28 05:36:31.875 118 12243.83 176.78 55456.07 88888.00 2007-04-28 05:36:32.000 118 12243.92 176.82 55456.10 88888.00 2007-04-28 05:36:32.125 118 12243.98 176.82 55456.07 88888.00 2007-04-28 05:36:32.250 118 12243.98 176.88 55456.05 88888.00 2007-04-28 05:36:32.375 118 12243.98 176.90 55456.05 88888.00 2007-04-28 05:36:32.500 118 12243.90 176.85 55456.00 88888.00 2007-04-28 05:36:32.625 118 12243.85 176.85 55456.00 88888.00 2007-04-28 05:36:32.750 118 12243.83 176.90 55456.03 88888.00 2007-04-28 05:36:32.875 118 12243.80 176.93 55456.03 88888.00 2007-04-28 05:36:33.000 118 12243.77 176.90 55456.00 88888.00 2007-04-28 05:36:33.125 118 12243.83 177.00 55456.00 88888.00 2007-04-28 05:36:33.250 118 12243.75 177.05 55455.97 88888.00 2007-04-28 05:36:33.375 118 12243.70 177.03 55455.93 88888.00 2007-04-28 05:36:33.500 118 12243.70 177.03 55455.93 88888.00 2007-04-28 05:36:33.625 118 12243.75 177.07 55455.93 88888.00 2007-04-28 05:36:33.750 118 12243.85 177.07 55455.90 88888.00 2007-04-28 05:36:33.875 118 12243.83 177.07 55455.90 88888.00 2007-04-28 05:36:34.000 118 12243.80 177.10 55455.88 88888.00 2007-04-28 05:36:34.125 118 12243.77 177.07 55455.85 88888.00 2007-04-28 05:36:34.250 118 12243.75 177.10 55455.85 88888.00 2007-04-28 05:36:34.375 118 12243.77 177.18 55455.85 88888.00 2007-04-28 05:36:34.500 118 12243.80 177.25 55455.85 88888.00 2007-04-28 05:36:34.625 118 12243.73 177.20 55455.80 88888.00 2007-04-28 05:36:34.750 118 12243.70 177.22 55455.75 88888.00 2007-04-28 05:36:34.875 118 12243.70 177.22 55455.78 88888.00 2007-04-28 05:36:35.000 118 12243.70 177.25 55455.75 88888.00 2007-04-28 05:36:35.125 118 12243.75 177.30 55455.78 88888.00 2007-04-28 05:36:35.250 118 12243.77 177.30 55455.75 88888.00 2007-04-28 05:36:35.375 118 12243.73 177.28 55455.70 88888.00 2007-04-28 05:36:35.500 118 12243.67 177.30 55455.70 88888.00 2007-04-28 05:36:35.625 118 12243.75 177.32 55455.70 88888.00 2007-04-28 05:36:35.750 118 12243.80 177.38 55455.68 88888.00 2007-04-28 05:36:35.875 118 12243.73 177.32 55455.62 88888.00 2007-04-28 05:36:36.000 118 12243.65 177.35 55455.62 88888.00 2007-04-28 05:36:36.125 118 12243.65 177.38 55455.62 88888.00 2007-04-28 05:36:36.250 118 12243.67 177.38 55455.62 88888.00 2007-04-28 05:36:36.375 118 12243.75 177.45 55455.62 88888.00 2007-04-28 05:36:36.500 118 12243.77 177.47 55455.62 88888.00 2007-04-28 05:36:36.625 118 12243.73 177.47 55455.57 88888.00 2007-04-28 05:36:36.750 118 12243.70 177.45 55455.55 88888.00 2007-04-28 05:36:36.875 118 12243.62 177.47 55455.55 88888.00 2007-04-28 05:36:37.000 118 12243.65 177.53 55455.53 88888.00 2007-04-28 05:36:37.125 118 12243.58 177.55 55455.50 88888.00 2007-04-28 05:36:37.250 118 12243.52 177.55 55455.50 88888.00 2007-04-28 05:36:37.375 118 12243.58 177.57 55455.50 88888.00 2007-04-28 05:36:37.500 118 12243.60 177.57 55455.50 88888.00 2007-04-28 05:36:37.625 118 12243.65 177.62 55455.47 88888.00 2007-04-28 05:36:37.750 118 12243.62 177.65 55455.50 88888.00 2007-04-28 05:36:37.875 118 12243.65 177.68 55455.50 88888.00 2007-04-28 05:36:38.000 118 12243.55 177.65 55455.43 88888.00 2007-04-28 05:36:38.125 118 12243.50 177.60 55455.43 88888.00 2007-04-28 05:36:38.250 118 12243.50 177.60 55455.40 88888.00 2007-04-28 05:36:38.375 118 12243.55 177.62 55455.38 88888.00 2007-04-28 05:36:38.500 118 12243.48 177.57 55455.32 88888.00 2007-04-28 05:36:38.625 118 12243.38 177.57 55455.32 88888.00 2007-04-28 05:36:38.750 118 12243.40 177.62 55455.32 88888.00 2007-04-28 05:36:38.875 118 12243.42 177.62 55455.32 88888.00 2007-04-28 05:36:39.000 118 12243.45 177.68 55455.30 88888.00 2007-04-28 05:36:39.125 118 12243.45 177.70 55455.30 88888.00 2007-04-28 05:36:39.250 118 12243.38 177.72 55455.32 88888.00 2007-04-28 05:36:39.375 118 12243.42 177.78 55455.32 88888.00 2007-04-28 05:36:39.500 118 12243.38 177.78 55455.28 88888.00 2007-04-28 05:36:39.625 118 12243.40 177.75 55455.25 88888.00 2007-04-28 05:36:39.750 118 12243.33 177.72 55455.22 88888.00 2007-04-28 05:36:39.875 118 12243.38 177.72 55455.22 88888.00 2007-04-28 05:36:40.000 118 12243.27 177.72 55455.15 88888.00 2007-04-28 05:36:40.125 118 12243.23 177.72 55455.18 88888.00 2007-04-28 05:36:40.250 118 12243.33 177.72 55455.18 88888.00 2007-04-28 05:36:40.375 118 12243.35 177.72 55455.15 88888.00 2007-04-28 05:36:40.500 118 12243.30 177.72 55455.15 88888.00 2007-04-28 05:36:40.625 118 12243.25 177.78 55455.15 88888.00 2007-04-28 05:36:40.750 118 12243.25 177.75 55455.10 88888.00 2007-04-28 05:36:40.875 118 12243.23 177.72 55455.07 88888.00 2007-04-28 05:36:41.000 118 12243.25 177.72 55455.12 88888.00 2007-04-28 05:36:41.125 118 12243.27 177.72 55455.12 88888.00 2007-04-28 05:36:41.250 118 12243.23 177.70 55455.10 88888.00 2007-04-28 05:36:41.375 118 12243.17 177.70 55455.07 88888.00 2007-04-28 05:36:41.500 118 12243.12 177.75 55455.07 88888.00 2007-04-28 05:36:41.625 118 12243.05 177.72 55455.07 88888.00 2007-04-28 05:36:41.750 118 12242.95 177.70 55455.03 88888.00 2007-04-28 05:36:41.875 118 12242.90 177.68 55455.03 88888.00 2007-04-28 05:36:42.000 118 12242.98 177.68 55455.03 88888.00 2007-04-28 05:36:42.125 118 12243.00 177.75 55455.00 88888.00 2007-04-28 05:36:42.250 118 12242.90 177.80 55455.00 88888.00 2007-04-28 05:36:42.375 118 12242.95 177.82 55454.97 88888.00 2007-04-28 05:36:42.500 118 12243.00 177.80 55454.97 88888.00 2007-04-28 05:36:42.625 118 12242.95 177.80 55454.97 88888.00 2007-04-28 05:36:42.750 118 12242.90 177.75 55454.95 88888.00 2007-04-28 05:36:42.875 118 12242.95 177.78 55454.95 88888.00 2007-04-28 05:36:43.000 118 12242.95 177.85 55454.95 88888.00 2007-04-28 05:36:43.125 118 12242.90 177.82 55454.90 88888.00 2007-04-28 05:36:43.250 118 12242.75 177.78 55454.88 88888.00 2007-04-28 05:36:43.375 118 12242.77 177.80 55454.88 88888.00 2007-04-28 05:36:43.500 118 12242.83 177.78 55454.90 88888.00 2007-04-28 05:36:43.625 118 12242.95 177.82 55454.85 88888.00 2007-04-28 05:36:43.750 118 12242.92 177.88 55454.82 88888.00 2007-04-28 05:36:43.875 118 12242.83 177.82 55454.80 88888.00 2007-04-28 05:36:44.000 118 12242.75 177.78 55454.78 88888.00 2007-04-28 05:36:44.125 118 12242.77 177.80 55454.78 88888.00 2007-04-28 05:36:44.250 118 12242.80 177.80 55454.78 88888.00 2007-04-28 05:36:44.375 118 12242.85 177.85 55454.78 88888.00 2007-04-28 05:36:44.500 118 12242.73 177.80 55454.75 88888.00 2007-04-28 05:36:44.625 118 12242.73 177.82 55454.68 88888.00 2007-04-28 05:36:44.750 118 12242.75 177.88 55454.70 88888.00 2007-04-28 05:36:44.875 118 12242.65 177.85 55454.68 88888.00 2007-04-28 05:36:45.000 118 12242.62 177.85 55454.68 88888.00 2007-04-28 05:36:45.125 118 12242.62 177.85 55454.68 88888.00 2007-04-28 05:36:45.250 118 12242.62 177.88 55454.68 88888.00 2007-04-28 05:36:45.375 118 12242.67 177.90 55454.65 88888.00 2007-04-28 05:36:45.500 118 12242.60 177.82 55454.62 88888.00 2007-04-28 05:36:45.625 118 12242.60 177.88 55454.60 88888.00 2007-04-28 05:36:45.750 118 12242.60 177.88 55454.57 88888.00 2007-04-28 05:36:45.875 118 12242.58 177.88 55454.57 88888.00 2007-04-28 05:36:46.000 118 12242.60 177.88 55454.55 88888.00 2007-04-28 05:36:46.125 118 12242.55 177.90 55454.55 88888.00 2007-04-28 05:36:46.250 118 12242.50 177.88 55454.55 88888.00 2007-04-28 05:36:46.375 118 12242.55 177.90 55454.53 88888.00 2007-04-28 05:36:46.500 118 12242.62 177.93 55454.50 88888.00 2007-04-28 05:36:46.625 118 12242.65 177.90 55454.43 88888.00 2007-04-28 05:36:46.750 118 12242.58 177.93 55454.43 88888.00 2007-04-28 05:36:46.875 118 12242.62 177.93 55454.43 88888.00 2007-04-28 05:36:47.000 118 12242.58 177.90 55454.43 88888.00 2007-04-28 05:36:47.125 118 12242.50 177.90 55454.40 88888.00 2007-04-28 05:36:47.250 118 12242.55 177.97 55454.40 88888.00 2007-04-28 05:36:47.375 118 12242.48 177.97 55454.38 88888.00 2007-04-28 05:36:47.500 118 12242.45 177.93 55454.38 88888.00 2007-04-28 05:36:47.625 118 12242.45 177.97 55454.38 88888.00 2007-04-28 05:36:47.750 118 12242.48 178.00 55454.35 88888.00 2007-04-28 05:36:47.875 118 12242.52 177.93 55454.32 88888.00 2007-04-28 05:36:48.000 118 12242.50 177.93 55454.28 88888.00 2007-04-28 05:36:48.125 118 12242.42 177.97 55454.28 88888.00 2007-04-28 05:36:48.250 118 12242.38 177.93 55454.28 88888.00 2007-04-28 05:36:48.375 118 12242.40 177.90 55454.28 88888.00 2007-04-28 05:36:48.500 118 12242.40 177.90 55454.22 88888.00 2007-04-28 05:36:48.625 118 12242.35 177.93 55454.25 88888.00 2007-04-28 05:36:48.750 118 12242.35 178.00 55454.28 88888.00 2007-04-28 05:36:48.875 118 12242.38 177.97 55454.22 88888.00 2007-04-28 05:36:49.000 118 12242.38 177.95 55454.18 88888.00 2007-04-28 05:36:49.125 118 12242.38 177.95 55454.12 88888.00 2007-04-28 05:36:49.250 118 12242.33 177.97 55454.15 88888.00 2007-04-28 05:36:49.375 118 12242.25 177.97 55454.10 88888.00 2007-04-28 05:36:49.500 118 12242.25 177.95 55454.07 88888.00 2007-04-28 05:36:49.625 118 12242.27 178.00 55454.10 88888.00 2007-04-28 05:36:49.750 118 12242.23 177.95 55454.05 88888.00 2007-04-28 05:36:49.875 118 12242.17 177.88 55454.03 88888.00 2007-04-28 05:36:50.000 118 12242.20 177.88 55454.00 88888.00 2007-04-28 05:36:50.125 118 12242.25 177.90 55454.00 88888.00 2007-04-28 05:36:50.250 118 12242.20 177.90 55453.97 88888.00 2007-04-28 05:36:50.375 118 12242.25 177.93 55453.97 88888.00 2007-04-28 05:36:50.500 118 12242.23 177.93 55453.97 88888.00 2007-04-28 05:36:50.625 118 12242.30 177.97 55453.93 88888.00 2007-04-28 05:36:50.750 118 12242.30 177.97 55453.95 88888.00 2007-04-28 05:36:50.875 118 12242.23 177.95 55453.93 88888.00 2007-04-28 05:36:51.000 118 12242.17 177.93 55453.90 88888.00 2007-04-28 05:36:51.125 118 12242.23 177.97 55453.90 88888.00 2007-04-28 05:36:51.250 118 12242.23 178.03 55453.85 88888.00 2007-04-28 05:36:51.375 118 12242.25 178.07 55453.88 88888.00 2007-04-28 05:36:51.500 118 12242.15 178.07 55453.85 88888.00 2007-04-28 05:36:51.625 118 12242.10 178.00 55453.85 88888.00 2007-04-28 05:36:51.750 118 12242.10 178.03 55453.82 88888.00 2007-04-28 05:36:51.875 118 12242.05 177.97 55453.78 88888.00 2007-04-28 05:36:52.000 118 12242.05 178.00 55453.78 88888.00 2007-04-28 05:36:52.125 118 12242.12 178.05 55453.80 88888.00 2007-04-28 05:36:52.250 118 12242.08 178.07 55453.78 88888.00 2007-04-28 05:36:52.375 118 12242.08 178.10 55453.75 88888.00 2007-04-28 05:36:52.500 118 12242.10 178.07 55453.72 88888.00 2007-04-28 05:36:52.625 118 12242.15 178.07 55453.72 88888.00 2007-04-28 05:36:52.750 118 12242.08 178.03 55453.70 88888.00 2007-04-28 05:36:52.875 118 12242.00 178.00 55453.68 88888.00 2007-04-28 05:36:53.000 118 12242.00 178.03 55453.65 88888.00 2007-04-28 05:36:53.125 118 12242.05 178.05 55453.68 88888.00 2007-04-28 05:36:53.250 118 12242.10 178.05 55453.60 88888.00 2007-04-28 05:36:53.375 118 12242.10 178.00 55453.60 88888.00 2007-04-28 05:36:53.500 118 12242.17 178.00 55453.57 88888.00 2007-04-28 05:36:53.625 118 12242.20 178.03 55453.57 88888.00 2007-04-28 05:36:53.750 118 12242.15 178.05 55453.55 88888.00 2007-04-28 05:36:53.875 118 12242.08 178.03 55453.55 88888.00 2007-04-28 05:36:54.000 118 12242.05 178.10 55453.53 88888.00 2007-04-28 05:36:54.125 118 12242.00 178.12 55453.53 88888.00 2007-04-28 05:36:54.250 118 12241.92 178.12 55453.53 88888.00 2007-04-28 05:36:54.375 118 12241.90 178.10 55453.50 88888.00 2007-04-28 05:36:54.500 118 12241.92 178.07 55453.50 88888.00 2007-04-28 05:36:54.625 118 12241.98 178.12 55453.47 88888.00 2007-04-28 05:36:54.750 118 12241.95 178.07 55453.43 88888.00 2007-04-28 05:36:54.875 118 12241.92 178.00 55453.43 88888.00 2007-04-28 05:36:55.000 118 12241.95 178.00 55453.40 88888.00 2007-04-28 05:36:55.125 118 12241.98 178.15 55453.40 88888.00 2007-04-28 05:36:55.250 118 12241.95 178.12 55453.38 88888.00 2007-04-28 05:36:55.375 118 12241.92 178.12 55453.32 88888.00 2007-04-28 05:36:55.500 118 12241.85 178.15 55453.30 88888.00 2007-04-28 05:36:55.625 118 12241.80 178.12 55453.32 88888.00 2007-04-28 05:36:55.750 118 12241.85 178.10 55453.30 88888.00 2007-04-28 05:36:55.875 118 12241.92 178.18 55453.28 88888.00 2007-04-28 05:36:56.000 118 12241.85 178.12 55453.25 88888.00 2007-04-28 05:36:56.125 118 12241.83 178.12 55453.22 88888.00 2007-04-28 05:36:56.250 118 12241.85 178.10 55453.22 88888.00 2007-04-28 05:36:56.375 118 12241.83 178.07 55453.18 88888.00 2007-04-28 05:36:56.500 118 12241.75 178.10 55453.15 88888.00 2007-04-28 05:36:56.625 118 12241.70 178.15 55453.18 88888.00 2007-04-28 05:36:56.750 118 12241.65 178.15 55453.18 88888.00 2007-04-28 05:36:56.875 118 12241.70 178.18 55453.15 88888.00 2007-04-28 05:36:57.000 118 12241.80 178.18 55453.12 88888.00 2007-04-28 05:36:57.125 118 12241.75 178.18 55453.12 88888.00 2007-04-28 05:36:57.250 118 12241.73 178.20 55453.07 88888.00 2007-04-28 05:36:57.375 118 12241.77 178.18 55453.07 88888.00 2007-04-28 05:36:57.500 118 12241.77 178.22 55453.07 88888.00 2007-04-28 05:36:57.625 118 12241.73 178.22 55453.05 88888.00 2007-04-28 05:36:57.750 118 12241.75 178.15 55453.00 88888.00 2007-04-28 05:36:57.875 118 12241.83 178.22 55453.00 88888.00 2007-04-28 05:36:58.000 118 12241.77 178.28 55453.00 88888.00 2007-04-28 05:36:58.125 118 12241.73 178.28 55453.00 88888.00 2007-04-28 05:36:58.250 118 12241.60 178.20 55452.93 88888.00 2007-04-28 05:36:58.375 118 12241.67 178.20 55452.90 88888.00 2007-04-28 05:36:58.500 118 12241.73 178.18 55452.90 88888.00 2007-04-28 05:36:58.625 118 12241.70 178.22 55452.88 88888.00 2007-04-28 05:36:58.750 118 12241.65 178.25 55452.88 88888.00 2007-04-28 05:36:58.875 118 12241.62 178.28 55452.85 88888.00 2007-04-28 05:36:59.000 118 12241.70 178.28 55452.85 88888.00 2007-04-28 05:36:59.125 118 12241.73 178.28 55452.85 88888.00 2007-04-28 05:36:59.250 118 12241.73 178.32 55452.82 88888.00 2007-04-28 05:36:59.375 118 12241.73 178.32 55452.80 88888.00 2007-04-28 05:36:59.500 118 12241.73 178.30 55452.78 88888.00 2007-04-28 05:36:59.625 118 12241.67 178.28 55452.75 88888.00 2007-04-28 05:36:59.750 118 12241.75 178.35 55452.70 88888.00 2007-04-28 05:36:59.875 118 12241.75 178.38 55452.75 88888.00 2007-04-28 05:37:00.000 118 12241.70 178.35 55452.72 88888.00 2007-04-28 05:37:00.125 118 12241.70 178.38 55452.70 88888.00 2007-04-28 05:37:00.250 118 12241.67 178.38 55452.68 88888.00 2007-04-28 05:37:00.375 118 12241.70 178.38 55452.62 88888.00 2007-04-28 05:37:00.500 118 12241.75 178.38 55452.62 88888.00 2007-04-28 05:37:00.625 118 12241.85 178.43 55452.60 88888.00 2007-04-28 05:37:00.750 118 12241.85 178.43 55452.60 88888.00 2007-04-28 05:37:00.875 118 12241.80 178.45 55452.53 88888.00 2007-04-28 05:37:01.000 118 12241.83 178.43 55452.50 88888.00 2007-04-28 05:37:01.125 118 12241.85 178.45 55452.50 88888.00 2007-04-28 05:37:01.250 118 12241.83 178.45 55452.47 88888.00 2007-04-28 05:37:01.375 118 12241.88 178.53 55452.45 88888.00 2007-04-28 05:37:01.500 118 12241.88 178.55 55452.40 88888.00 2007-04-28 05:37:01.625 118 12241.83 178.57 55452.38 88888.00 2007-04-28 05:37:01.750 118 12241.88 178.57 55452.35 88888.00 2007-04-28 05:37:01.875 118 12241.92 178.62 55452.35 88888.00 2007-04-28 05:37:02.000 118 12241.98 178.65 55452.35 88888.00 2007-04-28 05:37:02.125 118 12242.02 178.68 55452.28 88888.00 2007-04-28 05:37:02.250 118 12242.05 178.65 55452.25 88888.00 2007-04-28 05:37:02.375 118 12242.15 178.68 55452.22 88888.00 2007-04-28 05:37:02.500 118 12242.17 178.72 55452.28 88888.00 2007-04-28 05:37:02.625 118 12242.17 178.78 55452.25 88888.00 2007-04-28 05:37:02.750 118 12242.17 178.80 55452.25 88888.00 2007-04-28 05:37:02.875 118 12242.17 178.80 55452.22 88888.00 2007-04-28 05:37:03.000 118 12242.27 178.80 55452.18 88888.00 2007-04-28 05:37:03.125 118 12242.33 178.82 55452.15 88888.00 2007-04-28 05:37:03.250 118 12242.30 178.90 55452.15 88888.00 2007-04-28 05:37:03.375 118 12242.33 178.95 55452.12 88888.00 2007-04-28 05:37:03.500 118 12242.33 178.95 55452.05 88888.00 2007-04-28 05:37:03.625 118 12242.35 178.93 55452.00 88888.00 2007-04-28 05:37:03.750 118 12242.45 178.97 55452.03 88888.00 2007-04-28 05:37:03.875 118 12242.45 179.03 55452.00 88888.00 2007-04-28 05:37:04.000 118 12242.45 179.05 55452.00 88888.00 2007-04-28 05:37:04.125 118 12242.45 179.12 55452.00 88888.00 2007-04-28 05:37:04.250 118 12242.52 179.10 55452.00 88888.00 2007-04-28 05:37:04.375 118 12242.60 179.20 55451.95 88888.00 2007-04-28 05:37:04.500 118 12242.62 179.20 55451.93 88888.00 2007-04-28 05:37:04.625 118 12242.60 179.18 55451.88 88888.00 2007-04-28 05:37:04.750 118 12242.62 179.20 55451.85 88888.00 2007-04-28 05:37:04.875 118 12242.73 179.28 55451.85 88888.00 2007-04-28 05:37:05.000 118 12242.83 179.32 55451.85 88888.00 2007-04-28 05:37:05.125 118 12242.92 179.38 55451.82 88888.00 2007-04-28 05:37:05.250 118 12242.95 179.38 55451.78 88888.00 2007-04-28 05:37:05.375 118 12242.90 179.43 55451.75 88888.00 2007-04-28 05:37:05.500 118 12242.98 179.53 55451.75 88888.00 2007-04-28 05:37:05.625 118 12243.05 179.57 55451.72 88888.00 2007-04-28 05:37:05.750 118 12243.12 179.55 55451.70 88888.00 2007-04-28 05:37:05.875 118 12243.12 179.55 55451.70 88888.00 2007-04-28 05:37:06.000 118 12243.12 179.53 55451.62 88888.00 2007-04-28 05:37:06.125 118 12243.12 179.53 55451.60 88888.00 2007-04-28 05:37:06.250 118 12243.25 179.57 55451.60 88888.00 2007-04-28 05:37:06.375 118 12243.30 179.62 55451.60 88888.00 2007-04-28 05:37:06.500 118 12243.30 179.68 55451.55 88888.00 2007-04-28 05:37:06.625 118 12243.35 179.70 55451.53 88888.00 2007-04-28 05:37:06.750 118 12243.33 179.72 55451.50 88888.00 2007-04-28 05:37:06.875 118 12243.40 179.78 55451.47 88888.00 2007-04-28 05:37:07.000 118 12243.35 179.72 55451.47 88888.00 2007-04-28 05:37:07.125 118 12243.35 179.70 55451.45 88888.00 2007-04-28 05:37:07.250 118 12243.40 179.80 55451.45 88888.00 2007-04-28 05:37:07.375 118 12243.52 179.90 55451.45 88888.00 2007-04-28 05:37:07.500 118 12243.55 179.90 55451.40 88888.00 2007-04-28 05:37:07.625 118 12243.52 179.85 55451.40 88888.00 2007-04-28 05:37:07.750 118 12243.65 179.90 55451.40 88888.00 2007-04-28 05:37:07.875 118 12243.70 179.93 55451.35 88888.00 2007-04-28 05:37:08.000 118 12243.73 179.95 55451.30 88888.00 2007-04-28 05:37:08.125 118 12243.65 179.95 55451.32 88888.00 2007-04-28 05:37:08.250 118 12243.65 179.97 55451.32 88888.00 2007-04-28 05:37:08.375 118 12243.73 180.03 55451.30 88888.00 2007-04-28 05:37:08.500 118 12243.77 180.07 55451.25 88888.00 2007-04-28 05:37:08.625 118 12243.80 180.05 55451.25 88888.00 2007-04-28 05:37:08.750 118 12243.85 180.07 55451.25 88888.00 2007-04-28 05:37:08.875 118 12243.85 180.12 55451.28 88888.00 2007-04-28 05:37:09.000 118 12243.85 180.18 55451.22 88888.00 2007-04-28 05:37:09.125 118 12243.92 180.20 55451.20 88888.00 2007-04-28 05:37:09.250 118 12244.00 180.15 55451.15 88888.00 2007-04-28 05:37:09.375 118 12244.00 180.20 55451.12 88888.00 2007-04-28 05:37:09.500 118 12243.98 180.25 55451.10 88888.00 2007-04-28 05:37:09.625 118 12244.00 180.25 55451.07 88888.00 2007-04-28 05:37:09.750 118 12244.02 180.25 55451.07 88888.00 2007-04-28 05:37:09.875 118 12244.05 180.30 55451.07 88888.00 2007-04-28 05:37:10.000 118 12244.08 180.38 55451.03 88888.00 2007-04-28 05:37:10.125 118 12244.12 180.45 55451.07 88888.00 2007-04-28 05:37:10.250 118 12244.12 180.40 55451.05 88888.00 2007-04-28 05:37:10.375 118 12244.12 180.40 55451.03 88888.00 2007-04-28 05:37:10.500 118 12244.25 180.50 55451.03 88888.00 2007-04-28 05:37:10.625 118 12244.35 180.53 55451.00 88888.00 2007-04-28 05:37:10.750 118 12244.35 180.53 55450.97 88888.00 2007-04-28 05:37:10.875 118 12244.35 180.55 55450.95 88888.00 2007-04-28 05:37:11.000 118 12244.38 180.55 55450.93 88888.00 2007-04-28 05:37:11.125 118 12244.40 180.57 55450.93 88888.00 2007-04-28 05:37:11.250 118 12244.38 180.60 55450.90 88888.00 2007-04-28 05:37:11.375 118 12244.40 180.62 55450.85 88888.00 2007-04-28 05:37:11.500 118 12244.40 180.65 55450.82 88888.00 2007-04-28 05:37:11.625 118 12244.42 180.68 55450.88 88888.00 2007-04-28 05:37:11.750 118 12244.50 180.72 55450.88 88888.00 2007-04-28 05:37:11.875 118 12244.55 180.72 55450.85 88888.00 2007-04-28 05:37:12.000 118 12244.58 180.72 55450.85 88888.00 2007-04-28 05:37:12.125 118 12244.55 180.72 55450.80 88888.00 2007-04-28 05:37:12.250 118 12244.65 180.80 55450.80 88888.00 2007-04-28 05:37:12.375 118 12244.75 180.82 55450.80 88888.00 2007-04-28 05:37:12.500 118 12244.83 180.85 55450.75 88888.00 2007-04-28 05:37:12.625 118 12244.80 180.85 55450.75 88888.00 2007-04-28 05:37:12.750 118 12244.80 180.93 55450.80 88888.00 2007-04-28 05:37:12.875 118 12244.88 180.97 55450.78 88888.00 2007-04-28 05:37:13.000 118 12244.85 180.93 55450.72 88888.00 2007-04-28 05:37:13.125 118 12244.88 180.95 55450.70 88888.00 2007-04-28 05:37:13.250 118 12244.80 180.90 55450.70 88888.00 2007-04-28 05:37:13.375 118 12244.80 180.85 55450.68 88888.00 2007-04-28 05:37:13.500 118 12244.85 180.85 55450.65 88888.00 2007-04-28 05:37:13.625 118 12244.98 180.95 55450.68 88888.00 2007-04-28 05:37:13.750 118 12244.98 180.95 55450.65 88888.00 2007-04-28 05:37:13.875 118 12245.00 180.97 55450.62 88888.00 2007-04-28 05:37:14.000 118 12244.98 180.97 55450.62 88888.00 2007-04-28 05:37:14.125 118 12245.02 181.03 55450.65 88888.00 2007-04-28 05:37:14.250 118 12245.00 181.00 55450.60 88888.00 2007-04-28 05:37:14.375 118 12245.10 181.07 55450.62 88888.00 2007-04-28 05:37:14.500 118 12245.15 181.12 55450.62 88888.00 2007-04-28 05:37:14.625 118 12245.12 181.12 55450.57 88888.00 2007-04-28 05:37:14.750 118 12245.12 181.07 55450.57 88888.00 2007-04-28 05:37:14.875 118 12245.15 181.12 55450.55 88888.00 2007-04-28 05:37:15.000 118 12245.20 181.12 55450.55 88888.00 2007-04-28 05:37:15.125 118 12245.20 181.15 55450.55 88888.00 2007-04-28 05:37:15.250 118 12245.25 181.18 55450.55 88888.00 2007-04-28 05:37:15.375 118 12245.23 181.18 55450.50 88888.00 2007-04-28 05:37:15.500 118 12245.20 181.20 55450.47 88888.00 2007-04-28 05:37:15.625 118 12245.25 181.20 55450.47 88888.00 2007-04-28 05:37:15.750 118 12245.23 181.15 55450.47 88888.00 2007-04-28 05:37:15.875 118 12245.25 181.20 55450.45 88888.00 2007-04-28 05:37:16.000 118 12245.33 181.22 55450.43 88888.00 2007-04-28 05:37:16.125 118 12245.30 181.25 55450.43 88888.00 2007-04-28 05:37:16.250 118 12245.35 181.32 55450.45 88888.00 2007-04-28 05:37:16.375 118 12245.40 181.32 55450.43 88888.00 2007-04-28 05:37:16.500 118 12245.45 181.35 55450.40 88888.00 2007-04-28 05:37:16.625 118 12245.50 181.38 55450.40 88888.00 2007-04-28 05:37:16.750 118 12245.52 181.32 55450.40 88888.00 2007-04-28 05:37:16.875 118 12245.60 181.43 55450.38 88888.00 2007-04-28 05:37:17.000 118 12245.62 181.43 55450.35 88888.00 2007-04-28 05:37:17.125 118 12245.65 181.50 55450.35 88888.00 2007-04-28 05:37:17.250 118 12245.77 181.47 55450.32 88888.00 2007-04-28 05:37:17.375 118 12245.75 181.45 55450.32 88888.00 2007-04-28 05:37:17.500 118 12245.62 181.55 55450.30 88888.00 2007-04-28 05:37:17.625 118 12245.65 181.57 55450.32 88888.00 2007-04-28 05:37:17.750 118 12245.77 181.62 55450.30 88888.00 2007-04-28 05:37:17.875 118 12245.80 181.70 55450.30 88888.00 2007-04-28 05:37:18.000 118 12245.80 181.68 55450.25 88888.00 2007-04-28 05:37:18.125 118 12245.88 181.60 55450.25 88888.00 2007-04-28 05:37:18.250 118 12245.92 181.62 55450.25 88888.00 2007-04-28 05:37:18.375 118 12246.02 181.70 55450.22 88888.00 2007-04-28 05:37:18.500 118 12246.02 181.72 55450.20 88888.00 2007-04-28 05:37:18.625 118 12246.00 181.70 55450.20 88888.00 2007-04-28 05:37:18.750 118 12246.00 181.68 55450.20 88888.00 2007-04-28 05:37:18.875 118 12246.05 181.72 55450.20 88888.00 2007-04-28 05:37:19.000 118 12246.12 181.82 55450.15 88888.00 2007-04-28 05:37:19.125 118 12246.20 181.93 55450.18 88888.00 2007-04-28 05:37:19.250 118 12246.17 181.85 55450.12 88888.00 2007-04-28 05:37:19.375 118 12246.20 181.82 55450.10 88888.00 2007-04-28 05:37:19.500 118 12246.23 181.85 55450.12 88888.00 2007-04-28 05:37:19.625 118 12246.33 181.93 55450.10 88888.00 2007-04-28 05:37:19.750 118 12246.35 181.95 55450.10 88888.00 2007-04-28 05:37:19.875 118 12246.38 181.93 55450.10 88888.00 2007-04-28 05:37:20.000 118 12246.38 181.97 55450.07 88888.00 2007-04-28 05:37:20.125 118 12246.40 182.00 55450.07 88888.00 2007-04-28 05:37:20.250 118 12246.38 181.97 55450.05 88888.00 2007-04-28 05:37:20.375 118 12246.42 182.05 55450.03 88888.00 2007-04-28 05:37:20.500 118 12246.48 182.07 55450.05 88888.00 2007-04-28 05:37:20.625 118 12246.48 182.12 55450.05 88888.00 2007-04-28 05:37:20.750 118 12246.48 182.12 55450.03 88888.00 2007-04-28 05:37:20.875 118 12246.52 182.18 55450.05 88888.00 2007-04-28 05:37:21.000 118 12246.62 182.22 55450.03 88888.00 2007-04-28 05:37:21.125 118 12246.75 182.22 55450.03 88888.00 2007-04-28 05:37:21.250 118 12246.80 182.22 55450.03 88888.00 2007-04-28 05:37:21.375 118 12246.75 182.28 55450.03 88888.00 2007-04-28 05:37:21.500 118 12246.85 182.28 55450.00 88888.00 2007-04-28 05:37:21.625 118 12247.00 182.30 55449.97 88888.00 2007-04-28 05:37:21.750 118 12247.05 182.35 55449.95 88888.00 2007-04-28 05:37:21.875 118 12247.00 182.30 55449.90 88888.00 2007-04-28 05:37:22.000 118 12246.98 182.30 55449.85 88888.00 2007-04-28 05:37:22.125 118 12247.02 182.38 55449.93 88888.00 2007-04-28 05:37:22.250 118 12247.15 182.40 55449.93 88888.00 2007-04-28 05:37:22.375 118 12247.17 182.45 55449.90 88888.00 2007-04-28 05:37:22.500 118 12247.15 182.43 55449.85 88888.00 2007-04-28 05:37:22.625 118 12247.23 182.45 55449.85 88888.00 2007-04-28 05:37:22.750 118 12247.27 182.47 55449.82 88888.00 2007-04-28 05:37:22.875 118 12247.35 182.50 55449.82 88888.00 2007-04-28 05:37:23.000 118 12247.38 182.53 55449.82 88888.00 2007-04-28 05:37:23.125 118 12247.42 182.60 55449.82 88888.00 2007-04-28 05:37:23.250 118 12247.42 182.62 55449.75 88888.00 2007-04-28 05:37:23.375 118 12247.48 182.62 55449.75 88888.00 2007-04-28 05:37:23.500 118 12247.55 182.60 55449.72 88888.00 2007-04-28 05:37:23.625 118 12247.55 182.60 55449.70 88888.00 2007-04-28 05:37:23.750 118 12247.62 182.70 55449.72 88888.00 2007-04-28 05:37:23.875 118 12247.75 182.78 55449.72 88888.00 2007-04-28 05:37:24.000 118 12247.83 182.82 55449.70 88888.00 2007-04-28 05:37:24.125 118 12247.88 182.80 55449.70 88888.00 2007-04-28 05:37:24.250 118 12247.92 182.80 55449.68 88888.00 2007-04-28 05:37:24.375 118 12248.00 182.85 55449.68 88888.00 2007-04-28 05:37:24.500 118 12248.10 182.90 55449.70 88888.00 2007-04-28 05:37:24.625 118 12248.15 182.90 55449.68 88888.00 2007-04-28 05:37:24.750 118 12248.25 182.90 55449.65 88888.00 2007-04-28 05:37:24.875 118 12248.27 182.97 55449.68 88888.00 2007-04-28 05:37:25.000 118 12248.27 183.03 55449.65 88888.00 2007-04-28 05:37:25.125 118 12248.38 183.05 55449.65 88888.00 2007-04-28 05:37:25.250 118 12248.42 183.05 55449.62 88888.00 2007-04-28 05:37:25.375 118 12248.48 183.05 55449.60 88888.00 2007-04-28 05:37:25.500 118 12248.55 183.07 55449.60 88888.00 2007-04-28 05:37:25.625 118 12248.65 183.12 55449.55 88888.00 2007-04-28 05:37:25.750 118 12248.75 183.18 55449.55 88888.00 2007-04-28 05:37:25.875 118 12248.75 183.20 55449.55 88888.00 2007-04-28 05:37:26.000 118 12248.73 183.20 55449.53 88888.00 2007-04-28 05:37:26.125 118 12248.77 183.20 55449.47 88888.00 2007-04-28 05:37:26.250 118 12248.85 183.25 55449.53 88888.00 2007-04-28 05:37:26.375 118 12248.92 183.30 55449.50 88888.00 2007-04-28 05:37:26.500 118 12248.92 183.30 55449.47 88888.00 2007-04-28 05:37:26.625 118 12249.00 183.35 55449.45 88888.00 2007-04-28 05:37:26.750 118 12249.15 183.38 55449.47 88888.00 2007-04-28 05:37:26.875 118 12249.20 183.40 55449.47 88888.00 2007-04-28 05:37:27.000 118 12249.17 183.45 55449.43 88888.00 2007-04-28 05:37:27.125 118 12249.17 183.45 55449.40 88888.00 2007-04-28 05:37:27.250 118 12249.23 183.47 55449.40 88888.00 2007-04-28 05:37:27.375 118 12249.33 183.47 55449.43 88888.00 2007-04-28 05:37:27.500 118 12249.48 183.53 55449.40 88888.00 2007-04-28 05:37:27.625 118 12249.52 183.57 55449.40 88888.00 2007-04-28 05:37:27.750 118 12249.48 183.57 55449.38 88888.00 2007-04-28 05:37:27.875 118 12249.55 183.57 55449.35 88888.00 2007-04-28 05:37:28.000 118 12249.65 183.62 55449.30 88888.00 2007-04-28 05:37:28.125 118 12249.73 183.65 55449.32 88888.00 2007-04-28 05:37:28.250 118 12249.70 183.65 55449.32 88888.00 2007-04-28 05:37:28.375 118 12249.77 183.68 55449.32 88888.00 2007-04-28 05:37:28.500 118 12249.83 183.75 55449.32 88888.00 2007-04-28 05:37:28.625 118 12249.85 183.85 55449.35 88888.00 2007-04-28 05:37:28.750 118 12249.83 183.90 55449.38 88888.00 2007-04-28 05:37:28.875 118 12249.88 183.90 55449.35 88888.00 2007-04-28 05:37:29.000 118 12249.95 183.88 55449.30 88888.00 2007-04-28 05:37:29.125 118 12250.00 183.93 55449.30 88888.00 2007-04-28 05:37:29.250 118 12249.98 183.93 55449.32 88888.00 2007-04-28 05:37:29.375 118 12250.02 183.93 55449.32 88888.00 2007-04-28 05:37:29.500 118 12250.00 183.93 55449.28 88888.00 2007-04-28 05:37:29.625 118 12250.05 183.97 55449.30 88888.00 2007-04-28 05:37:29.750 118 12250.12 184.05 55449.30 88888.00 2007-04-28 05:37:29.875 118 12250.20 184.07 55449.28 88888.00 2007-04-28 05:37:30.000 118 12250.25 184.07 55449.28 88888.00 2007-04-28 05:37:30.125 118 12250.35 184.10 55449.25 88888.00 2007-04-28 05:37:30.250 118 12250.38 184.10 55449.28 88888.00 2007-04-28 05:37:30.375 118 12250.40 184.18 55449.25 88888.00 2007-04-28 05:37:30.500 118 12250.45 184.22 55449.22 88888.00 2007-04-28 05:37:30.625 118 12250.48 184.22 55449.20 88888.00 2007-04-28 05:37:30.750 118 12250.62 184.30 55449.25 88888.00 2007-04-28 05:37:30.875 118 12250.67 184.30 55449.25 88888.00 2007-04-28 05:37:31.000 118 12250.70 184.32 55449.22 88888.00 2007-04-28 05:37:31.125 118 12250.70 184.38 55449.25 88888.00 2007-04-28 05:37:31.250 118 12250.73 184.35 55449.25 88888.00 2007-04-28 05:37:31.375 118 12250.85 184.40 55449.25 88888.00 2007-04-28 05:37:31.500 118 12250.90 184.47 55449.22 88888.00 2007-04-28 05:37:31.625 118 12250.83 184.45 55449.20 88888.00 2007-04-28 05:37:31.750 118 12250.83 184.40 55449.12 88888.00 2007-04-28 05:37:31.875 118 12250.92 184.45 55449.15 88888.00 2007-04-28 05:37:32.000 118 12251.05 184.50 55449.20 88888.00 2007-04-28 05:37:32.125 118 12251.05 184.53 55449.20 88888.00 2007-04-28 05:37:32.250 118 12251.02 184.47 55449.18 88888.00 2007-04-28 05:37:32.375 118 12251.08 184.55 55449.18 88888.00 2007-04-28 05:37:32.500 118 12251.12 184.65 55449.20 88888.00 2007-04-28 05:37:32.625 118 12251.27 184.72 55449.25 88888.00 2007-04-28 05:37:32.750 118 12251.33 184.70 55449.25 88888.00 2007-04-28 05:37:32.875 118 12251.23 184.68 55449.18 88888.00 2007-04-28 05:37:33.000 118 12251.20 184.68 55449.18 88888.00 2007-04-28 05:37:33.125 118 12251.23 184.68 55449.20 88888.00 2007-04-28 05:37:33.250 118 12251.27 184.72 55449.20 88888.00 2007-04-28 05:37:33.375 118 12251.30 184.75 55449.15 88888.00 2007-04-28 05:37:33.500 118 12251.35 184.75 55449.15 88888.00 2007-04-28 05:37:33.625 118 12251.48 184.78 55449.20 88888.00 2007-04-28 05:37:33.750 118 12251.55 184.85 55449.20 88888.00 2007-04-28 05:37:33.875 118 12251.55 184.85 55449.22 88888.00 2007-04-28 05:37:34.000 118 12251.48 184.85 55449.18 88888.00 2007-04-28 05:37:34.125 118 12251.52 184.88 55449.18 88888.00 2007-04-28 05:37:34.250 118 12251.52 184.88 55449.12 88888.00 2007-04-28 05:37:34.375 118 12251.55 184.90 55449.15 88888.00 2007-04-28 05:37:34.500 118 12251.62 184.90 55449.20 88888.00 2007-04-28 05:37:34.625 118 12251.67 184.90 55449.18 88888.00 2007-04-28 05:37:34.750 118 12251.60 184.97 55449.15 88888.00 2007-04-28 05:37:34.875 118 12251.58 184.97 55449.18 88888.00 2007-04-28 05:37:35.000 118 12251.67 185.03 55449.18 88888.00 2007-04-28 05:37:35.125 118 12251.75 185.07 55449.22 88888.00 2007-04-28 05:37:35.250 118 12251.80 185.12 55449.20 88888.00 2007-04-28 05:37:35.375 118 12251.73 185.10 55449.18 88888.00 2007-04-28 05:37:35.500 118 12251.73 185.15 55449.18 88888.00 2007-04-28 05:37:35.625 118 12251.77 185.18 55449.18 88888.00 2007-04-28 05:37:35.750 118 12251.85 185.15 55449.15 88888.00 2007-04-28 05:37:35.875 118 12251.88 185.12 55449.15 88888.00 2007-04-28 05:37:36.000 118 12251.90 185.18 55449.18 88888.00 2007-04-28 05:37:36.125 118 12251.90 185.20 55449.15 88888.00 2007-04-28 05:37:36.250 118 12251.98 185.28 55449.20 88888.00 2007-04-28 05:37:36.375 118 12252.05 185.38 55449.20 88888.00 2007-04-28 05:37:36.500 118 12252.05 185.32 55449.20 88888.00 2007-04-28 05:37:36.625 118 12252.05 185.38 55449.18 88888.00 2007-04-28 05:37:36.750 118 12252.12 185.50 55449.20 88888.00 2007-04-28 05:37:36.875 118 12252.17 185.55 55449.20 88888.00 2007-04-28 05:37:37.000 118 12252.17 185.50 55449.18 88888.00 2007-04-28 05:37:37.125 118 12252.20 185.53 55449.20 88888.00 2007-04-28 05:37:37.250 118 12252.33 185.53 55449.22 88888.00 2007-04-28 05:37:37.375 118 12252.35 185.60 55449.22 88888.00 2007-04-28 05:37:37.500 118 12252.40 185.57 55449.22 88888.00 2007-04-28 05:37:37.625 118 12252.38 185.60 55449.20 88888.00 2007-04-28 05:37:37.750 118 12252.38 185.68 55449.20 88888.00 2007-04-28 05:37:37.875 118 12252.42 185.72 55449.20 88888.00 2007-04-28 05:37:38.000 118 12252.48 185.78 55449.20 88888.00 2007-04-28 05:37:38.125 118 12252.40 185.80 55449.22 88888.00 2007-04-28 05:37:38.250 118 12252.40 185.82 55449.25 88888.00 2007-04-28 05:37:38.375 118 12252.48 185.85 55449.25 88888.00 2007-04-28 05:37:38.500 118 12252.50 185.85 55449.22 88888.00 2007-04-28 05:37:38.625 118 12252.52 185.85 55449.22 88888.00 2007-04-28 05:37:38.750 118 12252.50 185.85 55449.20 88888.00 2007-04-28 05:37:38.875 118 12252.52 185.90 55449.20 88888.00 2007-04-28 05:37:39.000 118 12252.62 185.97 55449.22 88888.00 2007-04-28 05:37:39.125 118 12252.67 186.05 55449.22 88888.00 2007-04-28 05:37:39.250 118 12252.65 186.03 55449.20 88888.00 2007-04-28 05:37:39.375 118 12252.67 186.03 55449.15 88888.00 2007-04-28 05:37:39.500 118 12252.70 186.03 55449.18 88888.00 2007-04-28 05:37:39.625 118 12252.70 186.10 55449.22 88888.00 2007-04-28 05:37:39.750 118 12252.75 186.20 55449.22 88888.00 2007-04-28 05:37:39.875 118 12252.73 186.18 55449.20 88888.00 2007-04-28 05:37:40.000 118 12252.73 186.22 55449.20 88888.00 2007-04-28 05:37:40.125 118 12252.67 186.25 55449.20 88888.00 2007-04-28 05:37:40.250 118 12252.65 186.22 55449.18 88888.00 2007-04-28 05:37:40.375 118 12252.73 186.28 55449.22 88888.00 2007-04-28 05:37:40.500 118 12252.70 186.30 55449.22 88888.00 2007-04-28 05:37:40.625 118 12252.73 186.43 55449.25 88888.00 2007-04-28 05:37:40.750 118 12252.75 186.47 55449.28 88888.00 2007-04-28 05:37:40.875 118 12252.73 186.43 55449.25 88888.00 2007-04-28 05:37:41.000 118 12252.67 186.40 55449.22 88888.00 2007-04-28 05:37:41.125 118 12252.73 186.47 55449.25 88888.00 2007-04-28 05:37:41.250 118 12252.73 186.53 55449.28 88888.00 2007-04-28 05:37:41.375 118 12252.77 186.55 55449.30 88888.00 2007-04-28 05:37:41.500 118 12252.83 186.55 55449.32 88888.00 2007-04-28 05:37:41.625 118 12252.83 186.62 55449.32 88888.00 2007-04-28 05:37:41.750 118 12252.83 186.65 55449.28 88888.00 2007-04-28 05:37:41.875 118 12252.85 186.62 55449.25 88888.00 2007-04-28 05:37:42.000 118 12252.92 186.60 55449.22 88888.00 2007-04-28 05:37:42.125 118 12252.98 186.68 55449.28 88888.00 2007-04-28 05:37:42.250 118 12253.02 186.70 55449.28 88888.00 2007-04-28 05:37:42.375 118 12252.95 186.70 55449.28 88888.00 2007-04-28 05:37:42.500 118 12252.95 186.70 55449.30 88888.00 2007-04-28 05:37:42.625 118 12252.90 186.78 55449.25 88888.00 2007-04-28 05:37:42.750 118 12252.90 186.85 55449.28 88888.00 2007-04-28 05:37:42.875 118 12252.90 186.88 55449.28 88888.00 2007-04-28 05:37:43.000 118 12252.98 186.93 55449.28 88888.00 2007-04-28 05:37:43.125 118 12252.95 186.97 55449.30 88888.00 2007-04-28 05:37:43.250 118 12252.92 186.97 55449.32 88888.00 2007-04-28 05:37:43.375 118 12252.92 186.97 55449.30 88888.00 2007-04-28 05:37:43.500 118 12253.05 187.05 55449.30 88888.00 2007-04-28 05:37:43.625 118 12253.15 187.15 55449.35 88888.00 2007-04-28 05:37:43.750 118 12253.15 187.15 55449.35 88888.00 2007-04-28 05:37:43.875 118 12253.15 187.07 55449.30 88888.00 2007-04-28 05:37:44.000 118 12253.05 187.10 55449.28 88888.00 2007-04-28 05:37:44.125 118 12253.12 187.18 55449.32 88888.00 2007-04-28 05:37:44.250 118 12253.17 187.18 55449.38 88888.00 2007-04-28 05:37:44.375 118 12253.23 187.28 55449.38 88888.00 2007-04-28 05:37:44.500 118 12253.35 187.32 55449.40 88888.00 2007-04-28 05:37:44.625 118 12253.35 187.35 55449.32 88888.00 2007-04-28 05:37:44.750 118 12253.30 187.35 55449.35 88888.00 2007-04-28 05:37:44.875 118 12253.27 187.43 55449.38 88888.00 2007-04-28 05:37:45.000 118 12253.35 187.43 55449.38 88888.00 2007-04-28 05:37:45.125 118 12253.40 187.38 55449.40 88888.00 2007-04-28 05:37:45.250 118 12253.40 187.45 55449.40 88888.00 2007-04-28 05:37:45.375 118 12253.42 187.57 55449.45 88888.00 2007-04-28 05:37:45.500 118 12253.45 187.57 55449.45 88888.00 2007-04-28 05:37:45.625 118 12253.42 187.55 55449.40 88888.00 2007-04-28 05:37:45.750 118 12253.42 187.55 55449.38 88888.00 2007-04-28 05:37:45.875 118 12253.45 187.60 55449.40 88888.00 2007-04-28 05:37:46.000 118 12253.52 187.68 55449.40 88888.00 2007-04-28 05:37:46.125 118 12253.52 187.78 55449.40 88888.00 2007-04-28 05:37:46.250 118 12253.48 187.72 55449.40 88888.00 2007-04-28 05:37:46.375 118 12253.55 187.78 55449.43 88888.00 2007-04-28 05:37:46.500 118 12253.60 187.85 55449.40 88888.00 2007-04-28 05:37:46.625 118 12253.67 187.95 55449.43 88888.00 2007-04-28 05:37:46.750 118 12253.73 187.93 55449.40 88888.00 2007-04-28 05:37:46.875 118 12253.75 187.93 55449.38 88888.00 2007-04-28 05:37:47.000 118 12253.83 188.03 55449.43 88888.00 2007-04-28 05:37:47.125 118 12253.92 188.10 55449.43 88888.00 2007-04-28 05:37:47.250 118 12253.83 188.05 55449.40 88888.00 2007-04-28 05:37:47.375 118 12253.77 188.07 55449.40 88888.00 2007-04-28 05:37:47.500 118 12253.85 188.10 55449.40 88888.00 2007-04-28 05:37:47.625 118 12253.90 188.12 55449.43 88888.00 2007-04-28 05:37:47.750 118 12253.90 188.12 55449.40 88888.00 2007-04-28 05:37:47.875 118 12253.90 188.20 55449.40 88888.00 2007-04-28 05:37:48.000 118 12253.90 188.25 55449.43 88888.00 2007-04-28 05:37:48.125 118 12253.90 188.30 55449.47 88888.00 2007-04-28 05:37:48.250 118 12253.90 188.35 55449.45 88888.00 2007-04-28 05:37:48.375 118 12253.90 188.35 55449.43 88888.00 2007-04-28 05:37:48.500 118 12253.88 188.35 55449.43 88888.00 2007-04-28 05:37:48.625 118 12254.00 188.43 55449.45 88888.00 2007-04-28 05:37:48.750 118 12254.12 188.50 55449.47 88888.00 2007-04-28 05:37:48.875 118 12254.23 188.55 55449.47 88888.00 2007-04-28 05:37:49.000 118 12254.15 188.53 55449.43 88888.00 2007-04-28 05:37:49.125 118 12254.17 188.55 55449.43 88888.00 2007-04-28 05:37:49.250 118 12254.20 188.53 55449.45 88888.00 2007-04-28 05:37:49.375 118 12254.23 188.57 55449.45 88888.00 2007-04-28 05:37:49.500 118 12254.25 188.65 55449.40 88888.00 2007-04-28 05:37:49.625 118 12254.33 188.75 55449.43 88888.00 2007-04-28 05:37:49.750 118 12254.40 188.80 55449.47 88888.00 2007-04-28 05:37:49.875 118 12254.40 188.82 55449.47 88888.00 2007-04-28 05:37:50.000 118 12254.35 188.82 55449.43 88888.00 2007-04-28 05:37:50.125 118 12254.33 188.85 55449.47 88888.00 2007-04-28 05:37:50.250 118 12254.25 188.88 55449.50 88888.00 2007-04-28 05:37:50.375 118 12254.25 188.95 55449.50 88888.00 2007-04-28 05:37:50.500 118 12254.38 189.00 55449.53 88888.00 2007-04-28 05:37:50.625 118 12254.42 188.95 55449.47 88888.00 2007-04-28 05:37:50.750 118 12254.48 188.95 55449.47 88888.00 2007-04-28 05:37:50.875 118 12254.52 188.97 55449.47 88888.00 2007-04-28 05:37:51.000 118 12254.52 189.05 55449.45 88888.00 2007-04-28 05:37:51.125 118 12254.58 189.15 55449.53 88888.00 2007-04-28 05:37:51.250 118 12254.58 189.12 55449.55 88888.00 2007-04-28 05:37:51.375 118 12254.55 189.10 55449.50 88888.00 2007-04-28 05:37:51.500 118 12254.55 189.22 55449.53 88888.00 2007-04-28 05:37:51.625 118 12254.60 189.38 55449.53 88888.00 2007-04-28 05:37:51.750 118 12254.58 189.38 55449.55 88888.00 2007-04-28 05:37:51.875 118 12254.55 189.35 55449.55 88888.00 2007-04-28 05:37:52.000 118 12254.75 189.35 55449.53 88888.00 2007-04-28 05:37:52.125 118 12254.77 189.43 55449.55 88888.00 2007-04-28 05:37:52.250 118 12254.75 189.47 55449.53 88888.00 2007-04-28 05:37:52.375 118 12254.73 189.50 55449.53 88888.00 2007-04-28 05:37:52.500 118 12254.73 189.55 55449.53 88888.00 2007-04-28 05:37:52.625 118 12254.80 189.53 55449.55 88888.00 2007-04-28 05:37:52.750 118 12254.83 189.53 55449.57 88888.00 2007-04-28 05:37:52.875 118 12254.83 189.62 55449.55 88888.00 2007-04-28 05:37:53.000 118 12254.85 189.68 55449.55 88888.00 2007-04-28 05:37:53.125 118 12254.90 189.70 55449.57 88888.00 2007-04-28 05:37:53.250 118 12254.90 189.70 55449.55 88888.00 2007-04-28 05:37:53.375 118 12254.85 189.72 55449.55 88888.00 2007-04-28 05:37:53.500 118 12254.85 189.80 55449.57 88888.00 2007-04-28 05:37:53.625 118 12254.83 189.85 55449.57 88888.00 2007-04-28 05:37:53.750 118 12254.88 189.85 55449.57 88888.00 2007-04-28 05:37:53.875 118 12254.90 189.85 55449.57 88888.00 2007-04-28 05:37:54.000 118 12254.95 189.93 55449.60 88888.00 2007-04-28 05:37:54.125 118 12255.02 190.03 55449.62 88888.00 2007-04-28 05:37:54.250 118 12255.10 190.12 55449.68 88888.00 2007-04-28 05:37:54.375 118 12255.12 190.15 55449.65 88888.00 2007-04-28 05:37:54.500 118 12255.15 190.15 55449.62 88888.00 2007-04-28 05:37:54.625 118 12255.17 190.15 55449.62 88888.00 2007-04-28 05:37:54.750 118 12255.10 190.18 55449.62 88888.00 2007-04-28 05:37:54.875 118 12255.05 190.20 55449.62 88888.00 2007-04-28 05:37:55.000 118 12255.10 190.22 55449.62 88888.00 2007-04-28 05:37:55.125 118 12255.20 190.28 55449.60 88888.00 2007-04-28 05:37:55.250 118 12255.20 190.35 55449.65 88888.00 2007-04-28 05:37:55.375 118 12255.20 190.38 55449.62 88888.00 2007-04-28 05:37:55.500 118 12255.20 190.40 55449.62 88888.00 2007-04-28 05:37:55.625 118 12255.20 190.45 55449.65 88888.00 2007-04-28 05:37:55.750 118 12255.30 190.53 55449.70 88888.00 2007-04-28 05:37:55.875 118 12255.35 190.57 55449.70 88888.00 2007-04-28 05:37:56.000 118 12255.33 190.57 55449.68 88888.00 2007-04-28 05:37:56.125 118 12255.33 190.62 55449.68 88888.00 2007-04-28 05:37:56.250 118 12255.38 190.70 55449.65 88888.00 2007-04-28 05:37:56.375 118 12255.42 190.72 55449.68 88888.00 2007-04-28 05:37:56.500 118 12255.45 190.80 55449.68 88888.00 2007-04-28 05:37:56.625 118 12255.38 190.78 55449.68 88888.00 2007-04-28 05:37:56.750 118 12255.45 190.85 55449.68 88888.00 2007-04-28 05:37:56.875 118 12255.50 190.95 55449.70 88888.00 2007-04-28 05:37:57.000 118 12255.60 191.00 55449.68 88888.00 2007-04-28 05:37:57.125 118 12255.62 190.97 55449.68 88888.00 2007-04-28 05:37:57.250 118 12255.52 191.03 55449.65 88888.00 2007-04-28 05:37:57.375 118 12255.58 191.07 55449.68 88888.00 2007-04-28 05:37:57.500 118 12255.65 191.12 55449.68 88888.00 2007-04-28 05:37:57.625 118 12255.67 191.20 55449.70 88888.00 2007-04-28 05:37:57.750 118 12255.73 191.22 55449.70 88888.00 2007-04-28 05:37:57.875 118 12255.75 191.22 55449.70 88888.00 2007-04-28 05:37:58.000 118 12255.85 191.30 55449.70 88888.00 2007-04-28 05:37:58.125 118 12255.85 191.38 55449.72 88888.00 2007-04-28 05:37:58.250 118 12255.80 191.35 55449.72 88888.00 2007-04-28 05:37:58.375 118 12255.85 191.40 55449.72 88888.00 2007-04-28 05:37:58.500 118 12255.92 191.55 55449.75 88888.00 2007-04-28 05:37:58.625 118 12255.92 191.57 55449.72 88888.00 2007-04-28 05:37:58.750 118 12255.92 191.53 55449.70 88888.00 2007-04-28 05:37:58.875 118 12255.98 191.55 55449.70 88888.00 2007-04-28 05:37:59.000 118 12256.02 191.57 55449.72 88888.00 2007-04-28 05:37:59.125 118 12256.02 191.62 55449.75 88888.00 2007-04-28 05:37:59.250 118 12255.98 191.68 55449.75 88888.00 2007-04-28 05:37:59.375 118 12255.98 191.75 55449.75 88888.00 2007-04-28 05:37:59.500 118 12256.05 191.80 55449.78 88888.00 2007-04-28 05:37:59.625 118 12256.12 191.88 55449.75 88888.00 2007-04-28 05:37:59.750 118 12256.20 191.95 55449.75 88888.00 2007-04-28 05:37:59.875 118 12256.17 191.97 55449.80 88888.00 2007-04-28 05:38:00.000 118 12256.17 192.00 55449.82 88888.00 2007-04-28 05:38:00.125 118 12256.12 191.97 55449.80 88888.00 2007-04-28 05:38:00.250 118 12256.10 192.00 55449.78 88888.00 2007-04-28 05:38:00.375 118 12256.15 192.05 55449.78 88888.00 2007-04-28 05:38:00.500 118 12256.20 192.15 55449.85 88888.00 2007-04-28 05:38:00.625 118 12256.20 192.20 55449.88 88888.00 2007-04-28 05:38:00.750 118 12256.20 192.20 55449.82 88888.00 2007-04-28 05:38:00.875 118 12256.15 192.22 55449.82 88888.00 2007-04-28 05:38:01.000 118 12256.17 192.35 55449.80 88888.00 2007-04-28 05:38:01.125 118 12256.25 192.38 55449.85 88888.00 2007-04-28 05:38:01.250 118 12256.27 192.32 55449.88 88888.00 2007-04-28 05:38:01.375 118 12256.35 192.38 55449.85 88888.00 2007-04-28 05:38:01.500 118 12256.30 192.38 55449.85 88888.00 2007-04-28 05:38:01.625 118 12256.30 192.43 55449.88 88888.00 2007-04-28 05:38:01.750 118 12256.27 192.47 55449.88 88888.00 2007-04-28 05:38:01.875 118 12256.27 192.50 55449.90 88888.00 2007-04-28 05:38:02.000 118 12256.23 192.50 55449.85 88888.00 2007-04-28 05:38:02.125 118 12256.27 192.55 55449.88 88888.00 2007-04-28 05:38:02.250 118 12256.33 192.60 55449.90 88888.00 2007-04-28 05:38:02.375 118 12256.40 192.65 55449.93 88888.00 2007-04-28 05:38:02.500 118 12256.52 192.70 55450.00 88888.00 2007-04-28 05:38:02.625 118 12256.58 192.70 55450.00 88888.00 2007-04-28 05:38:02.750 118 12256.50 192.80 55449.97 88888.00 2007-04-28 05:38:02.875 118 12256.40 192.82 55450.00 88888.00 2007-04-28 05:38:03.000 118 12256.30 192.75 55449.95 88888.00 2007-04-28 05:38:03.125 118 12256.27 192.78 55449.97 88888.00 2007-04-28 05:38:03.250 118 12256.25 192.78 55449.95 88888.00 2007-04-28 05:38:03.375 118 12256.33 192.85 55449.97 88888.00 2007-04-28 05:38:03.500 118 12256.42 192.90 55450.03 88888.00 2007-04-28 05:38:03.625 118 12256.45 192.93 55450.05 88888.00 2007-04-28 05:38:03.750 118 12256.35 192.95 55450.07 88888.00 2007-04-28 05:38:03.875 118 12256.33 193.00 55450.10 88888.00 2007-04-28 05:38:04.000 118 12256.33 193.05 55450.07 88888.00 2007-04-28 05:38:04.125 118 12256.30 193.10 55450.10 88888.00 2007-04-28 05:38:04.250 118 12256.38 193.07 55450.10 88888.00 2007-04-28 05:38:04.375 118 12256.40 193.10 55450.10 88888.00 2007-04-28 05:38:04.500 118 12256.45 193.15 55450.12 88888.00 2007-04-28 05:38:04.625 118 12256.42 193.25 55450.15 88888.00 2007-04-28 05:38:04.750 118 12256.33 193.20 55450.12 88888.00 2007-04-28 05:38:04.875 118 12256.30 193.12 55450.07 88888.00 2007-04-28 05:38:05.000 118 12256.42 193.20 55450.10 88888.00 2007-04-28 05:38:05.125 118 12256.55 193.32 55450.12 88888.00 2007-04-28 05:38:05.250 118 12256.48 193.32 55450.12 88888.00 2007-04-28 05:38:05.375 118 12256.38 193.30 55450.07 88888.00 2007-04-28 05:38:05.500 118 12256.38 193.32 55450.10 88888.00 2007-04-28 05:38:05.625 118 12256.60 193.45 55450.20 88888.00 2007-04-28 05:38:05.750 118 12256.67 193.55 55450.25 88888.00 2007-04-28 05:38:05.875 118 12256.52 193.53 55450.20 88888.00 2007-04-28 05:38:06.000 118 12256.45 193.45 55450.12 88888.00 2007-04-28 05:38:06.125 118 12256.55 193.57 55450.18 88888.00 2007-04-28 05:38:06.250 118 12256.60 193.62 55450.18 88888.00 2007-04-28 05:38:06.375 118 12256.55 193.60 55450.15 88888.00 2007-04-28 05:38:06.500 118 12256.52 193.60 55450.18 88888.00 2007-04-28 05:38:06.625 118 12256.60 193.60 55450.18 88888.00 2007-04-28 05:38:06.750 118 12256.62 193.70 55450.22 88888.00 2007-04-28 05:38:06.875 118 12256.55 193.72 55450.20 88888.00 2007-04-28 05:38:07.000 118 12256.50 193.70 55450.18 88888.00 2007-04-28 05:38:07.125 118 12256.55 193.78 55450.22 88888.00 2007-04-28 05:38:07.250 118 12256.55 193.88 55450.22 88888.00 2007-04-28 05:38:07.375 118 12256.62 193.97 55450.25 88888.00 2007-04-28 05:38:07.500 118 12256.62 193.97 55450.25 88888.00 2007-04-28 05:38:07.625 118 12256.62 194.03 55450.28 88888.00 2007-04-28 05:38:07.750 118 12256.65 194.05 55450.28 88888.00 2007-04-28 05:38:07.875 118 12256.65 194.05 55450.25 88888.00 2007-04-28 05:38:08.000 118 12256.75 194.07 55450.28 88888.00 2007-04-28 05:38:08.125 118 12256.77 194.10 55450.30 88888.00 2007-04-28 05:38:08.250 118 12256.70 194.05 55450.28 88888.00 2007-04-28 05:38:08.375 118 12256.77 194.07 55450.25 88888.00 2007-04-28 05:38:08.500 118 12256.80 194.15 55450.28 88888.00 2007-04-28 05:38:08.625 118 12256.77 194.20 55450.30 88888.00 2007-04-28 05:38:08.750 118 12256.75 194.28 55450.30 88888.00 2007-04-28 05:38:08.875 118 12256.80 194.30 55450.32 88888.00 2007-04-28 05:38:09.000 118 12256.75 194.32 55450.32 88888.00 2007-04-28 05:38:09.125 118 12256.77 194.32 55450.35 88888.00 2007-04-28 05:38:09.250 118 12256.80 194.35 55450.43 88888.00 2007-04-28 05:38:09.375 118 12256.90 194.43 55450.43 88888.00 2007-04-28 05:38:09.500 118 12256.88 194.40 55450.38 88888.00 2007-04-28 05:38:09.625 118 12256.77 194.38 55450.35 88888.00 2007-04-28 05:38:09.750 118 12256.77 194.40 55450.38 88888.00 2007-04-28 05:38:09.875 118 12256.75 194.43 55450.35 88888.00 2007-04-28 05:38:10.000 118 12256.75 194.45 55450.40 88888.00 2007-04-28 05:38:10.125 118 12256.75 194.47 55450.38 88888.00 2007-04-28 05:38:10.250 118 12256.80 194.50 55450.40 88888.00 2007-04-28 05:38:10.375 118 12256.88 194.55 55450.38 88888.00 2007-04-28 05:38:10.500 118 12256.88 194.65 55450.40 88888.00 2007-04-28 05:38:10.625 118 12256.88 194.72 55450.43 88888.00 2007-04-28 05:38:10.750 118 12256.88 194.68 55450.43 88888.00 2007-04-28 05:38:10.875 118 12256.85 194.65 55450.40 88888.00 2007-04-28 05:38:11.000 118 12256.88 194.65 55450.40 88888.00 2007-04-28 05:38:11.125 118 12256.85 194.75 55450.40 88888.00 2007-04-28 05:38:11.250 118 12256.83 194.75 55450.47 88888.00 2007-04-28 05:38:11.375 118 12256.80 194.88 55450.50 88888.00 2007-04-28 05:38:11.500 118 12256.77 194.93 55450.50 88888.00 2007-04-28 05:38:11.625 118 12256.75 194.93 55450.50 88888.00 2007-04-28 05:38:11.750 118 12256.75 194.90 55450.50 88888.00 2007-04-28 05:38:11.875 118 12256.83 195.00 55450.53 88888.00 2007-04-28 05:38:12.000 118 12256.92 195.05 55450.57 88888.00 2007-04-28 05:38:12.125 118 12256.88 195.07 55450.57 88888.00 2007-04-28 05:38:12.250 118 12256.80 195.15 55450.57 88888.00 2007-04-28 05:38:12.375 118 12256.83 195.18 55450.57 88888.00 2007-04-28 05:38:12.500 118 12256.88 195.20 55450.57 88888.00 2007-04-28 05:38:12.625 118 12256.92 195.22 55450.57 88888.00 2007-04-28 05:38:12.750 118 12256.90 195.18 55450.57 88888.00 2007-04-28 05:38:12.875 118 12256.90 195.25 55450.60 88888.00 2007-04-28 05:38:13.000 118 12256.92 195.30 55450.60 88888.00 2007-04-28 05:38:13.125 118 12256.98 195.28 55450.57 88888.00 2007-04-28 05:38:13.250 118 12256.98 195.32 55450.60 88888.00 2007-04-28 05:38:13.375 118 12256.90 195.38 55450.60 88888.00 2007-04-28 05:38:13.500 118 12256.92 195.45 55450.62 88888.00 2007-04-28 05:38:13.625 118 12256.92 195.40 55450.57 88888.00 2007-04-28 05:38:13.750 118 12256.90 195.40 55450.60 88888.00 2007-04-28 05:38:13.875 118 12256.90 195.50 55450.68 88888.00 2007-04-28 05:38:14.000 118 12256.92 195.60 55450.65 88888.00 2007-04-28 05:38:14.125 118 12256.90 195.60 55450.65 88888.00 2007-04-28 05:38:14.250 118 12256.85 195.57 55450.65 88888.00 2007-04-28 05:38:14.375 118 12256.85 195.60 55450.68 88888.00 2007-04-28 05:38:14.500 118 12256.90 195.65 55450.65 88888.00 2007-04-28 05:38:14.625 118 12256.88 195.72 55450.68 88888.00 2007-04-28 05:38:14.750 118 12256.88 195.78 55450.72 88888.00 2007-04-28 05:38:14.875 118 12256.85 195.72 55450.72 88888.00 2007-04-28 05:38:15.000 118 12256.88 195.78 55450.70 88888.00 2007-04-28 05:38:15.125 118 12256.90 195.90 55450.72 88888.00 2007-04-28 05:38:15.250 118 12256.85 195.95 55450.70 88888.00 2007-04-28 05:38:15.375 118 12256.80 195.93 55450.72 88888.00 2007-04-28 05:38:15.500 118 12256.90 195.95 55450.72 88888.00 2007-04-28 05:38:15.625 118 12256.95 195.97 55450.75 88888.00 2007-04-28 05:38:15.750 118 12256.92 196.00 55450.72 88888.00 2007-04-28 05:38:15.875 118 12256.98 196.05 55450.78 88888.00 2007-04-28 05:38:16.000 118 12256.98 196.07 55450.75 88888.00 2007-04-28 05:38:16.125 118 12256.90 196.12 55450.70 88888.00 2007-04-28 05:38:16.250 118 12257.00 196.18 55450.72 88888.00 2007-04-28 05:38:16.375 118 12257.00 196.25 55450.80 88888.00 2007-04-28 05:38:16.500 118 12257.00 196.22 55450.78 88888.00 2007-04-28 05:38:16.625 118 12257.00 196.28 55450.78 88888.00 2007-04-28 05:38:16.750 118 12257.00 196.30 55450.80 88888.00 2007-04-28 05:38:16.875 118 12257.05 196.32 55450.82 88888.00 2007-04-28 05:38:17.000 118 12257.00 196.35 55450.78 88888.00 2007-04-28 05:38:17.125 118 12257.05 196.45 55450.82 88888.00 2007-04-28 05:38:17.250 118 12257.05 196.55 55450.82 88888.00 2007-04-28 05:38:17.375 118 12257.02 196.55 55450.78 88888.00 2007-04-28 05:38:17.500 118 12257.00 196.55 55450.80 88888.00 2007-04-28 05:38:17.625 118 12257.00 196.57 55450.82 88888.00 2007-04-28 05:38:17.750 118 12257.02 196.62 55450.78 88888.00 2007-04-28 05:38:17.875 118 12257.08 196.68 55450.82 88888.00 2007-04-28 05:38:18.000 118 12257.10 196.70 55450.85 88888.00 2007-04-28 05:38:18.125 118 12257.12 196.78 55450.93 88888.00 2007-04-28 05:38:18.250 118 12257.10 196.78 55450.88 88888.00 2007-04-28 05:38:18.375 118 12257.10 196.80 55450.85 88888.00 2007-04-28 05:38:18.500 118 12257.12 196.85 55450.90 88888.00 2007-04-28 05:38:18.625 118 12257.15 196.90 55450.90 88888.00 2007-04-28 05:38:18.750 118 12257.23 196.95 55450.90 88888.00 2007-04-28 05:38:18.875 118 12257.30 197.05 55450.93 88888.00 2007-04-28 05:38:19.000 118 12257.33 197.10 55450.93 88888.00 2007-04-28 05:38:19.125 118 12257.35 197.18 55450.97 88888.00 2007-04-28 05:38:19.250 118 12257.30 197.20 55450.97 88888.00 2007-04-28 05:38:19.375 118 12257.30 197.20 55450.97 88888.00 2007-04-28 05:38:19.500 118 12257.30 197.28 55451.00 88888.00 2007-04-28 05:38:19.625 118 12257.30 197.28 55450.97 88888.00 2007-04-28 05:38:19.750 118 12257.30 197.38 55450.97 88888.00 2007-04-28 05:38:19.875 118 12257.35 197.45 55450.97 88888.00 2007-04-28 05:38:20.000 118 12257.33 197.45 55450.97 88888.00 2007-04-28 05:38:20.125 118 12257.33 197.45 55450.97 88888.00 2007-04-28 05:38:20.250 118 12257.30 197.50 55450.97 88888.00 2007-04-28 05:38:20.375 118 12257.35 197.55 55450.97 88888.00 2007-04-28 05:38:20.500 118 12257.38 197.62 55451.00 88888.00 2007-04-28 05:38:20.625 118 12257.38 197.65 55451.05 88888.00 2007-04-28 05:38:20.750 118 12257.42 197.70 55451.05 88888.00 2007-04-28 05:38:20.875 118 12257.45 197.72 55451.03 88888.00 2007-04-28 05:38:21.000 118 12257.50 197.75 55451.03 88888.00 2007-04-28 05:38:21.125 118 12257.52 197.80 55451.03 88888.00 2007-04-28 05:38:21.250 118 12257.52 197.78 55451.00 88888.00 2007-04-28 05:38:21.375 118 12257.62 197.82 55451.05 88888.00 2007-04-28 05:38:21.500 118 12257.67 197.85 55451.07 88888.00 2007-04-28 05:38:21.625 118 12257.62 197.93 55451.07 88888.00 2007-04-28 05:38:21.750 118 12257.60 198.00 55451.10 88888.00 2007-04-28 05:38:21.875 118 12257.65 198.05 55451.07 88888.00 2007-04-28 05:38:22.000 118 12257.70 198.12 55451.07 88888.00 2007-04-28 05:38:22.125 118 12257.75 198.18 55451.10 88888.00 2007-04-28 05:38:22.250 118 12257.70 198.18 55451.07 88888.00 2007-04-28 05:38:22.375 118 12257.75 198.18 55451.07 88888.00 2007-04-28 05:38:22.500 118 12257.77 198.22 55451.15 88888.00 2007-04-28 05:38:22.625 118 12257.83 198.35 55451.18 88888.00 2007-04-28 05:38:22.750 118 12257.75 198.43 55451.15 88888.00 2007-04-28 05:38:22.875 118 12257.77 198.47 55451.18 88888.00 2007-04-28 05:38:23.000 118 12257.73 198.45 55451.15 88888.00 2007-04-28 05:38:23.125 118 12257.65 198.47 55451.15 88888.00 2007-04-28 05:38:23.250 118 12257.60 198.47 55451.15 88888.00 2007-04-28 05:38:23.375 118 12257.65 198.47 55451.12 88888.00 2007-04-28 05:38:23.500 118 12257.73 198.57 55451.15 88888.00 2007-04-28 05:38:23.625 118 12257.80 198.68 55451.18 88888.00 2007-04-28 05:38:23.750 118 12257.83 198.78 55451.22 88888.00 2007-04-28 05:38:23.875 118 12257.83 198.78 55451.22 88888.00 2007-04-28 05:38:24.000 118 12257.77 198.78 55451.22 88888.00 2007-04-28 05:38:24.125 118 12257.73 198.78 55451.25 88888.00 2007-04-28 05:38:24.250 118 12257.77 198.82 55451.25 88888.00 2007-04-28 05:38:24.375 118 12257.85 198.85 55451.25 88888.00 2007-04-28 05:38:24.500 118 12257.90 198.90 55451.25 88888.00 2007-04-28 05:38:24.625 118 12257.95 198.97 55451.28 88888.00 2007-04-28 05:38:24.750 118 12257.92 198.97 55451.22 88888.00 2007-04-28 05:38:24.875 118 12257.98 199.05 55451.25 88888.00 2007-04-28 05:38:25.000 118 12258.10 199.15 55451.28 88888.00 2007-04-28 05:38:25.125 118 12258.10 199.22 55451.30 88888.00 2007-04-28 05:38:25.250 118 12258.00 199.25 55451.32 88888.00 2007-04-28 05:38:25.375 118 12257.95 199.25 55451.30 88888.00 2007-04-28 05:38:25.500 118 12257.98 199.28 55451.30 88888.00 2007-04-28 05:38:25.625 118 12258.00 199.35 55451.32 88888.00 2007-04-28 05:38:25.750 118 12258.00 199.38 55451.32 88888.00 2007-04-28 05:38:25.875 118 12258.05 199.38 55451.32 88888.00 2007-04-28 05:38:26.000 118 12258.15 199.40 55451.35 88888.00 2007-04-28 05:38:26.125 118 12258.12 199.47 55451.35 88888.00 2007-04-28 05:38:26.250 118 12258.08 199.50 55451.38 88888.00 2007-04-28 05:38:26.375 118 12258.17 199.57 55451.40 88888.00 2007-04-28 05:38:26.500 118 12258.17 199.62 55451.40 88888.00 2007-04-28 05:38:26.625 118 12258.20 199.68 55451.43 88888.00 2007-04-28 05:38:26.750 118 12258.25 199.70 55451.45 88888.00 2007-04-28 05:38:26.875 118 12258.27 199.70 55451.45 88888.00 2007-04-28 05:38:27.000 118 12258.35 199.78 55451.43 88888.00 2007-04-28 05:38:27.125 118 12258.40 199.85 55451.43 88888.00 2007-04-28 05:38:27.250 118 12258.38 199.85 55451.45 88888.00 2007-04-28 05:38:27.375 118 12258.38 199.88 55451.43 88888.00 2007-04-28 05:38:27.500 118 12258.38 200.00 55451.47 88888.00 2007-04-28 05:38:27.625 118 12258.42 200.05 55451.47 88888.00 2007-04-28 05:38:27.750 118 12258.45 200.07 55451.47 88888.00 2007-04-28 05:38:27.875 118 12258.45 200.07 55451.50 88888.00 2007-04-28 05:38:28.000 118 12258.42 200.07 55451.45 88888.00 2007-04-28 05:38:28.125 118 12258.40 200.12 55451.43 88888.00 2007-04-28 05:38:28.250 118 12258.48 200.20 55451.47 88888.00 2007-04-28 05:38:28.375 118 12258.60 200.25 55451.50 88888.00 2007-04-28 05:38:28.500 118 12258.58 200.25 55451.47 88888.00 2007-04-28 05:38:28.625 118 12258.58 200.30 55451.50 88888.00 2007-04-28 05:38:28.750 118 12258.67 200.40 55451.53 88888.00 2007-04-28 05:38:28.875 118 12258.73 200.47 55451.53 88888.00 2007-04-28 05:38:29.000 118 12258.70 200.50 55451.50 88888.00 2007-04-28 05:38:29.125 118 12258.67 200.53 55451.53 88888.00 2007-04-28 05:38:29.250 118 12258.62 200.55 55451.53 88888.00 2007-04-28 05:38:29.375 118 12258.73 200.65 55451.55 88888.00 2007-04-28 05:38:29.500 118 12258.83 200.72 55451.57 88888.00 2007-04-28 05:38:29.625 118 12258.88 200.75 55451.57 88888.00 2007-04-28 05:38:29.750 118 12258.85 200.75 55451.57 88888.00 2007-04-28 05:38:29.875 118 12258.83 200.80 55451.57 88888.00 2007-04-28 05:38:30.000 118 12258.88 200.85 55451.55 88888.00 2007-04-28 05:38:30.125 118 12258.90 200.95 55451.60 88888.00 2007-04-28 05:38:30.250 118 12258.85 200.95 55451.62 88888.00 2007-04-28 05:38:30.375 118 12258.88 200.93 55451.60 88888.00 2007-04-28 05:38:30.500 118 12258.95 201.03 55451.62 88888.00 2007-04-28 05:38:30.625 118 12259.05 201.12 55451.65 88888.00 2007-04-28 05:38:30.750 118 12259.10 201.18 55451.62 88888.00 2007-04-28 05:38:30.875 118 12259.23 201.22 55451.68 88888.00 2007-04-28 05:38:31.000 118 12259.23 201.22 55451.62 88888.00 2007-04-28 05:38:31.125 118 12259.23 201.28 55451.65 88888.00 2007-04-28 05:38:31.250 118 12259.25 201.30 55451.68 88888.00 2007-04-28 05:38:31.375 118 12259.30 201.38 55451.68 88888.00 2007-04-28 05:38:31.500 118 12259.30 201.45 55451.62 88888.00 2007-04-28 05:38:31.625 118 12259.30 201.45 55451.65 88888.00 2007-04-28 05:38:31.750 118 12259.35 201.57 55451.65 88888.00 2007-04-28 05:38:31.875 118 12259.48 201.68 55451.68 88888.00 2007-04-28 05:38:32.000 118 12259.55 201.70 55451.65 88888.00 2007-04-28 05:38:32.125 118 12259.52 201.72 55451.68 88888.00 2007-04-28 05:38:32.250 118 12259.52 201.72 55451.68 88888.00 2007-04-28 05:38:32.375 118 12259.52 201.78 55451.70 88888.00 2007-04-28 05:38:32.500 118 12259.65 201.78 55451.70 88888.00 2007-04-28 05:38:32.625 118 12259.67 201.80 55451.70 88888.00 2007-04-28 05:38:32.750 118 12259.73 201.95 55451.72 88888.00 2007-04-28 05:38:32.875 118 12259.75 202.00 55451.70 88888.00 2007-04-28 05:38:33.000 118 12259.80 202.03 55451.72 88888.00 2007-04-28 05:38:33.125 118 12259.92 202.15 55451.78 88888.00 2007-04-28 05:38:33.250 118 12259.92 202.25 55451.75 88888.00 2007-04-28 05:38:33.375 118 12259.95 202.25 55451.75 88888.00 2007-04-28 05:38:33.500 118 12260.00 202.20 55451.72 88888.00 2007-04-28 05:38:33.625 118 12260.02 202.30 55451.78 88888.00 2007-04-28 05:38:33.750 118 12260.05 202.38 55451.80 88888.00 2007-04-28 05:38:33.875 118 12260.10 202.47 55451.80 88888.00 2007-04-28 05:38:34.000 118 12260.10 202.47 55451.75 88888.00 2007-04-28 05:38:34.125 118 12260.05 202.45 55451.75 88888.00 2007-04-28 05:38:34.250 118 12260.10 202.53 55451.80 88888.00 2007-04-28 05:38:34.375 118 12260.17 202.60 55451.82 88888.00 2007-04-28 05:38:34.500 118 12260.17 202.62 55451.80 88888.00 2007-04-28 05:38:34.625 118 12260.25 202.68 55451.82 88888.00 2007-04-28 05:38:34.750 118 12260.33 202.78 55451.85 88888.00 2007-04-28 05:38:34.875 118 12260.48 202.82 55451.88 88888.00 2007-04-28 05:38:35.000 118 12260.42 202.88 55451.85 88888.00 2007-04-28 05:38:35.125 118 12260.30 202.85 55451.85 88888.00 2007-04-28 05:38:35.250 118 12260.35 202.90 55451.88 88888.00 2007-04-28 05:38:35.375 118 12260.52 203.05 55451.93 88888.00 2007-04-28 05:38:35.500 118 12260.45 203.05 55451.90 88888.00 2007-04-28 05:38:35.625 118 12260.40 203.10 55451.90 88888.00 2007-04-28 05:38:35.750 118 12260.50 203.18 55451.90 88888.00 2007-04-28 05:38:35.875 118 12260.60 203.22 55451.93 88888.00 2007-04-28 05:38:36.000 118 12260.62 203.25 55451.93 88888.00 2007-04-28 05:38:36.125 118 12260.60 203.30 55451.95 88888.00 2007-04-28 05:38:36.250 118 12260.62 203.30 55451.97 88888.00 2007-04-28 05:38:36.375 118 12260.70 203.30 55451.93 88888.00 2007-04-28 05:38:36.500 118 12260.70 203.32 55451.95 88888.00 2007-04-28 05:38:36.625 118 12260.75 203.40 55451.97 88888.00 2007-04-28 05:38:36.750 118 12260.75 203.47 55452.00 88888.00 2007-04-28 05:38:36.875 118 12260.75 203.55 55452.03 88888.00 2007-04-28 05:38:37.000 118 12260.90 203.62 55452.03 88888.00 2007-04-28 05:38:37.125 118 12260.95 203.70 55452.03 88888.00 2007-04-28 05:38:37.250 118 12261.02 203.80 55452.07 88888.00 2007-04-28 05:38:37.375 118 12261.00 203.78 55452.07 88888.00 2007-04-28 05:38:37.500 118 12260.95 203.75 55452.05 88888.00 2007-04-28 05:38:37.625 118 12260.98 203.82 55452.03 88888.00 2007-04-28 05:38:37.750 118 12261.05 203.88 55452.03 88888.00 2007-04-28 05:38:37.875 118 12261.10 203.95 55452.05 88888.00 2007-04-28 05:38:38.000 118 12261.12 203.93 55452.07 88888.00 2007-04-28 05:38:38.125 118 12261.15 204.00 55452.10 88888.00 2007-04-28 05:38:38.250 118 12261.17 204.05 55452.10 88888.00 2007-04-28 05:38:38.375 118 12261.35 204.18 55452.10 88888.00 2007-04-28 05:38:38.500 118 12261.40 204.20 55452.10 88888.00 2007-04-28 05:38:38.625 118 12261.40 204.25 55452.12 88888.00 2007-04-28 05:38:38.750 118 12261.42 204.32 55452.15 88888.00 2007-04-28 05:38:38.875 118 12261.38 204.38 55452.15 88888.00 2007-04-28 05:38:39.000 118 12261.38 204.38 55452.15 88888.00 2007-04-28 05:38:39.125 118 12261.48 204.45 55452.15 88888.00 2007-04-28 05:38:39.250 118 12261.50 204.50 55452.18 88888.00 2007-04-28 05:38:39.375 118 12261.52 204.55 55452.20 88888.00 2007-04-28 05:38:39.500 118 12261.58 204.55 55452.18 88888.00 2007-04-28 05:38:39.625 118 12261.62 204.60 55452.20 88888.00 2007-04-28 05:38:39.750 118 12261.65 204.70 55452.20 88888.00 2007-04-28 05:38:39.875 118 12261.60 204.68 55452.20 88888.00 2007-04-28 05:38:40.000 118 12261.65 204.75 55452.22 88888.00 2007-04-28 05:38:40.125 118 12261.77 204.85 55452.28 88888.00 2007-04-28 05:38:40.250 118 12261.73 204.93 55452.28 88888.00 2007-04-28 05:38:40.375 118 12261.83 204.97 55452.30 88888.00 2007-04-28 05:38:40.500 118 12261.90 205.07 55452.32 88888.00 2007-04-28 05:38:40.625 118 12261.90 205.12 55452.32 88888.00 2007-04-28 05:38:40.750 118 12261.88 205.10 55452.32 88888.00 2007-04-28 05:38:40.875 118 12261.85 205.07 55452.32 88888.00 2007-04-28 05:38:41.000 118 12261.88 205.18 55452.30 88888.00 2007-04-28 05:38:41.125 118 12261.98 205.30 55452.35 88888.00 2007-04-28 05:38:41.250 118 12261.98 205.38 55452.35 88888.00 2007-04-28 05:38:41.375 118 12262.02 205.38 55452.32 88888.00 2007-04-28 05:38:41.500 118 12262.02 205.40 55452.32 88888.00 2007-04-28 05:38:41.625 118 12262.05 205.50 55452.35 88888.00 2007-04-28 05:38:41.750 118 12262.10 205.50 55452.32 88888.00 2007-04-28 05:38:41.875 118 12262.10 205.57 55452.38 88888.00 2007-04-28 05:38:42.000 118 12262.15 205.65 55452.43 88888.00 2007-04-28 05:38:42.125 118 12262.25 205.68 55452.43 88888.00 2007-04-28 05:38:42.250 118 12262.25 205.75 55452.40 88888.00 2007-04-28 05:38:42.375 118 12262.25 205.78 55452.43 88888.00 2007-04-28 05:38:42.500 118 12262.17 205.80 55452.40 88888.00 2007-04-28 05:38:42.625 118 12262.23 205.80 55452.40 88888.00 2007-04-28 05:38:42.750 118 12262.30 205.88 55452.45 88888.00 2007-04-28 05:38:42.875 118 12262.27 206.00 55452.47 88888.00 2007-04-28 05:38:43.000 118 12262.25 206.03 55452.47 88888.00 2007-04-28 05:38:43.125 118 12262.27 206.10 55452.53 88888.00 2007-04-28 05:38:43.250 118 12262.33 206.15 55452.53 88888.00 2007-04-28 05:38:43.375 118 12262.38 206.22 55452.50 88888.00 2007-04-28 05:38:43.500 118 12262.45 206.32 55452.53 88888.00 2007-04-28 05:38:43.625 118 12262.52 206.32 55452.55 88888.00 2007-04-28 05:38:43.750 118 12262.50 206.38 55452.60 88888.00 2007-04-28 05:38:43.875 118 12262.52 206.45 55452.60 88888.00 2007-04-28 05:38:44.000 118 12262.60 206.47 55452.60 88888.00 2007-04-28 05:38:44.125 118 12262.58 206.53 55452.65 88888.00 2007-04-28 05:38:44.250 118 12262.58 206.65 55452.65 88888.00 2007-04-28 05:38:44.375 118 12262.55 206.65 55452.62 88888.00 2007-04-28 05:38:44.500 118 12262.62 206.72 55452.65 88888.00 2007-04-28 05:38:44.625 118 12262.67 206.85 55452.68 88888.00 2007-04-28 05:38:44.750 118 12262.73 206.88 55452.70 88888.00 2007-04-28 05:38:44.875 118 12262.77 206.90 55452.72 88888.00 2007-04-28 05:38:45.000 118 12262.85 206.97 55452.72 88888.00 2007-04-28 05:38:45.125 118 12262.95 207.07 55452.78 88888.00 2007-04-28 05:38:45.250 118 12263.00 207.12 55452.72 88888.00 2007-04-28 05:38:45.375 118 12262.92 207.12 55452.75 88888.00 2007-04-28 05:38:45.500 118 12262.98 207.18 55452.72 88888.00 2007-04-28 05:38:45.625 118 12262.95 207.28 55452.72 88888.00 2007-04-28 05:38:45.750 118 12263.02 207.32 55452.78 88888.00 2007-04-28 05:38:45.875 118 12263.08 207.35 55452.75 88888.00 2007-04-28 05:38:46.000 118 12263.08 207.38 55452.78 88888.00 2007-04-28 05:38:46.125 118 12263.17 207.47 55452.82 88888.00 2007-04-28 05:38:46.250 118 12263.17 207.53 55452.85 88888.00 2007-04-28 05:38:46.375 118 12263.25 207.60 55452.85 88888.00 2007-04-28 05:38:46.500 118 12263.33 207.68 55452.85 88888.00 2007-04-28 05:38:46.625 118 12263.25 207.70 55452.80 88888.00 2007-04-28 05:38:46.750 118 12263.23 207.72 55452.85 88888.00 2007-04-28 05:38:46.875 118 12263.33 207.82 55452.90 88888.00 2007-04-28 05:38:47.000 118 12263.40 207.88 55452.85 88888.00 2007-04-28 05:38:47.125 118 12263.42 207.90 55452.82 88888.00 2007-04-28 05:38:47.250 118 12263.42 207.95 55452.85 88888.00 2007-04-28 05:38:47.375 118 12263.48 208.07 55452.85 88888.00 2007-04-28 05:38:47.500 118 12263.52 208.12 55452.90 88888.00 2007-04-28 05:38:47.625 118 12263.62 208.15 55452.90 88888.00 2007-04-28 05:38:47.750 118 12263.70 208.18 55452.90 88888.00 2007-04-28 05:38:47.875 118 12263.70 208.20 55452.88 88888.00 2007-04-28 05:38:48.000 118 12263.75 208.25 55452.90 88888.00 2007-04-28 05:38:48.125 118 12263.77 208.32 55452.95 88888.00 2007-04-28 05:38:48.250 118 12263.77 208.40 55452.97 88888.00 2007-04-28 05:38:48.375 118 12263.77 208.50 55452.97 88888.00 2007-04-28 05:38:48.500 118 12263.88 208.53 55452.97 88888.00 2007-04-28 05:38:48.625 118 12264.00 208.57 55452.97 88888.00 2007-04-28 05:38:48.750 118 12263.95 208.60 55452.95 88888.00 2007-04-28 05:38:48.875 118 12263.92 208.62 55452.95 88888.00 2007-04-28 05:38:49.000 118 12264.00 208.72 55453.03 88888.00 2007-04-28 05:38:49.125 118 12264.10 208.82 55453.05 88888.00 2007-04-28 05:38:49.250 118 12264.10 208.85 55453.03 88888.00 2007-04-28 05:38:49.375 118 12264.12 208.90 55453.05 88888.00 2007-04-28 05:38:49.500 118 12264.20 208.95 55453.05 88888.00 2007-04-28 05:38:49.625 118 12264.23 208.97 55453.03 88888.00 2007-04-28 05:38:49.750 118 12264.35 209.07 55453.07 88888.00 2007-04-28 05:38:49.875 118 12264.35 209.12 55453.10 88888.00 2007-04-28 05:38:50.000 118 12264.38 209.18 55453.10 88888.00 2007-04-28 05:38:50.125 118 12264.40 209.18 55453.10 88888.00 2007-04-28 05:38:50.250 118 12264.40 209.22 55453.10 88888.00 2007-04-28 05:38:50.375 118 12264.50 209.35 55453.15 88888.00 2007-04-28 05:38:50.500 118 12264.58 209.43 55453.15 88888.00 2007-04-28 05:38:50.625 118 12264.62 209.45 55453.18 88888.00 2007-04-28 05:38:50.750 118 12264.62 209.47 55453.12 88888.00 2007-04-28 05:38:50.875 118 12264.70 209.55 55453.12 88888.00 2007-04-28 05:38:51.000 118 12264.75 209.62 55453.15 88888.00 2007-04-28 05:38:51.125 118 12264.77 209.60 55453.18 88888.00 2007-04-28 05:38:51.250 118 12264.80 209.68 55453.18 88888.00 2007-04-28 05:38:51.375 118 12264.85 209.68 55453.20 88888.00 2007-04-28 05:38:51.500 118 12264.92 209.80 55453.25 88888.00 2007-04-28 05:38:51.625 118 12265.00 209.93 55453.28 88888.00 2007-04-28 05:38:51.750 118 12264.98 209.93 55453.22 88888.00 2007-04-28 05:38:51.875 118 12264.98 209.93 55453.25 88888.00 2007-04-28 05:38:52.000 118 12265.02 209.97 55453.28 88888.00 2007-04-28 05:38:52.125 118 12265.10 210.05 55453.25 88888.00 2007-04-28 05:38:52.250 118 12265.15 210.05 55453.20 88888.00 2007-04-28 05:38:52.375 118 12265.25 210.15 55453.28 88888.00 2007-04-28 05:38:52.500 118 12265.35 210.22 55453.28 88888.00 2007-04-28 05:38:52.625 118 12265.38 210.30 55453.30 88888.00 2007-04-28 05:38:52.750 118 12265.35 210.32 55453.30 88888.00 2007-04-28 05:38:52.875 118 12265.35 210.35 55453.30 88888.00 2007-04-28 05:38:53.000 118 12265.45 210.43 55453.30 88888.00 2007-04-28 05:38:53.125 118 12265.50 210.45 55453.35 88888.00 2007-04-28 05:38:53.250 118 12265.50 210.45 55453.32 88888.00 2007-04-28 05:38:53.375 118 12265.52 210.47 55453.38 88888.00 2007-04-28 05:38:53.500 118 12265.55 210.55 55453.40 88888.00 2007-04-28 05:38:53.625 118 12265.65 210.62 55453.38 88888.00 2007-04-28 05:38:53.750 118 12265.67 210.68 55453.43 88888.00 2007-04-28 05:38:53.875 118 12265.67 210.65 55453.43 88888.00 2007-04-28 05:38:54.000 118 12265.70 210.68 55453.45 88888.00 2007-04-28 05:38:54.125 118 12265.73 210.78 55453.50 88888.00 2007-04-28 05:38:54.250 118 12265.75 210.88 55453.45 88888.00 2007-04-28 05:38:54.375 118 12265.77 210.90 55453.47 88888.00 2007-04-28 05:38:54.500 118 12265.85 210.95 55453.47 88888.00 2007-04-28 05:38:54.625 118 12265.90 211.05 55453.50 88888.00 2007-04-28 05:38:54.750 118 12265.80 211.00 55453.47 88888.00 2007-04-28 05:38:54.875 118 12265.75 210.95 55453.50 88888.00 2007-04-28 05:38:55.000 118 12265.88 211.00 55453.57 88888.00 2007-04-28 05:38:55.125 118 12265.92 211.10 55453.55 88888.00 2007-04-28 05:38:55.250 118 12265.95 211.20 55453.57 88888.00 2007-04-28 05:38:55.375 118 12265.98 211.22 55453.57 88888.00 2007-04-28 05:38:55.500 118 12265.90 211.22 55453.60 88888.00 2007-04-28 05:38:55.625 118 12265.88 211.22 55453.60 88888.00 2007-04-28 05:38:55.750 118 12265.90 211.28 55453.62 88888.00 2007-04-28 05:38:55.875 118 12266.00 211.35 55453.62 88888.00 2007-04-28 05:38:56.000 118 12266.10 211.45 55453.65 88888.00 2007-04-28 05:38:56.125 118 12266.15 211.50 55453.65 88888.00 2007-04-28 05:38:56.250 118 12266.15 211.47 55453.65 88888.00 2007-04-28 05:38:56.375 118 12266.17 211.45 55453.68 88888.00 2007-04-28 05:38:56.500 118 12266.15 211.53 55453.68 88888.00 2007-04-28 05:38:56.625 118 12266.12 211.57 55453.70 88888.00 2007-04-28 05:38:56.750 118 12266.15 211.62 55453.68 88888.00 2007-04-28 05:38:56.875 118 12266.25 211.75 55453.72 88888.00 2007-04-28 05:38:57.000 118 12266.30 211.78 55453.72 88888.00 2007-04-28 05:38:57.125 118 12266.30 211.82 55453.75 88888.00 2007-04-28 05:38:57.250 118 12266.27 211.85 55453.82 88888.00 2007-04-28 05:38:57.375 118 12266.38 211.97 55453.82 88888.00 2007-04-28 05:38:57.500 118 12266.48 212.05 55453.88 88888.00 2007-04-28 05:38:57.625 118 12266.48 212.10 55453.85 88888.00 2007-04-28 05:38:57.750 118 12266.50 212.12 55453.85 88888.00 2007-04-28 05:38:57.875 118 12266.55 212.15 55453.88 88888.00 2007-04-28 05:38:58.000 118 12266.48 212.12 55453.90 88888.00 2007-04-28 05:38:58.125 118 12266.48 212.15 55453.93 88888.00 2007-04-28 05:38:58.250 118 12266.60 212.28 55454.00 88888.00 2007-04-28 05:38:58.375 118 12266.67 212.32 55453.97 88888.00 2007-04-28 05:38:58.500 118 12266.62 212.32 55453.95 88888.00 2007-04-28 05:38:58.625 118 12266.65 212.38 55453.97 88888.00 2007-04-28 05:38:58.750 118 12266.65 212.43 55453.97 88888.00 2007-04-28 05:38:58.875 118 12266.65 212.43 55454.00 88888.00 2007-04-28 05:38:59.000 118 12266.62 212.47 55454.05 88888.00 2007-04-28 05:38:59.125 118 12266.62 212.53 55454.07 88888.00 2007-04-28 05:38:59.250 118 12266.62 212.57 55454.10 88888.00 2007-04-28 05:38:59.375 118 12266.65 212.65 55454.12 88888.00 2007-04-28 05:38:59.500 118 12266.70 212.72 55454.15 88888.00 2007-04-28 05:38:59.625 118 12266.77 212.80 55454.18 88888.00 2007-04-28 05:38:59.750 118 12266.73 212.80 55454.18 88888.00 2007-04-28 05:38:59.875 118 12266.75 212.85 55454.18 88888.00 2007-04-28 05:39:00.000 118 12266.75 212.90 55454.20 88888.00 2007-04-28 05:39:00.125 118 12266.73 212.93 55454.20 88888.00 2007-04-28 05:39:00.250 118 12266.67 212.95 55454.25 88888.00 2007-04-28 05:39:00.375 118 12266.67 213.00 55454.25 88888.00 2007-04-28 05:39:00.500 118 12266.67 213.03 55454.30 88888.00 2007-04-28 05:39:00.625 118 12266.67 213.07 55454.30 88888.00 2007-04-28 05:39:00.750 118 12266.65 213.07 55454.30 88888.00 2007-04-28 05:39:00.875 118 12266.65 213.07 55454.32 88888.00 2007-04-28 05:39:01.000 118 12266.67 213.18 55454.35 88888.00 2007-04-28 05:39:01.125 118 12266.75 213.30 55454.38 88888.00 2007-04-28 05:39:01.250 118 12266.77 213.28 55454.40 88888.00 2007-04-28 05:39:01.375 118 12266.75 213.30 55454.40 88888.00 2007-04-28 05:39:01.500 118 12266.67 213.30 55454.43 88888.00 2007-04-28 05:39:01.625 118 12266.62 213.32 55454.43 88888.00 2007-04-28 05:39:01.750 118 12266.65 213.43 55454.47 88888.00 2007-04-28 05:39:01.875 118 12266.73 213.45 55454.45 88888.00 2007-04-28 05:39:02.000 118 12266.70 213.47 55454.47 88888.00 2007-04-28 05:39:02.125 118 12266.77 213.55 55454.55 88888.00 2007-04-28 05:39:02.250 118 12266.77 213.57 55454.57 88888.00 2007-04-28 05:39:02.375 118 12266.83 213.60 55454.57 88888.00 2007-04-28 05:39:02.500 118 12266.88 213.68 55454.57 88888.00 2007-04-28 05:39:02.625 118 12266.83 213.70 55454.57 88888.00 2007-04-28 05:39:02.750 118 12266.90 213.75 55454.62 88888.00 2007-04-28 05:39:02.875 118 12266.90 213.80 55454.65 88888.00 2007-04-28 05:39:03.000 118 12266.83 213.75 55454.68 88888.00 2007-04-28 05:39:03.125 118 12266.77 213.82 55454.70 88888.00 2007-04-28 05:39:03.250 118 12266.73 213.85 55454.72 88888.00 2007-04-28 05:39:03.375 118 12266.73 213.88 55454.75 88888.00 2007-04-28 05:39:03.500 118 12266.80 213.93 55454.75 88888.00 2007-04-28 05:39:03.625 118 12266.80 213.93 55454.75 88888.00 2007-04-28 05:39:03.750 118 12266.77 213.97 55454.75 88888.00 2007-04-28 05:39:03.875 118 12266.80 213.97 55454.75 88888.00 2007-04-28 05:39:04.000 118 12266.77 214.03 55454.80 88888.00 2007-04-28 05:39:04.125 118 12266.83 214.07 55454.85 88888.00 2007-04-28 05:39:04.250 118 12266.85 214.15 55454.90 88888.00 2007-04-28 05:39:04.375 118 12266.95 214.20 55454.88 88888.00 2007-04-28 05:39:04.500 118 12266.92 214.15 55454.85 88888.00 2007-04-28 05:39:04.625 118 12266.95 214.18 55454.85 88888.00 2007-04-28 05:39:04.750 118 12266.95 214.30 55454.93 88888.00 2007-04-28 05:39:04.875 118 12266.92 214.38 55454.97 88888.00 2007-04-28 05:39:05.000 118 12266.88 214.35 55454.93 88888.00 2007-04-28 05:39:05.125 118 12266.85 214.38 55454.97 88888.00 2007-04-28 05:39:05.250 118 12266.95 214.50 55455.03 88888.00 2007-04-28 05:39:05.375 118 12266.95 214.50 55455.03 88888.00 2007-04-28 05:39:05.500 118 12266.85 214.53 55455.03 88888.00 2007-04-28 05:39:05.625 118 12266.77 214.50 55455.05 88888.00 2007-04-28 05:39:05.750 118 12266.77 214.55 55455.10 88888.00 2007-04-28 05:39:05.875 118 12266.88 214.68 55455.12 88888.00 2007-04-28 05:39:06.000 118 12266.90 214.68 55455.12 88888.00 2007-04-28 05:39:06.125 118 12266.90 214.68 55455.18 88888.00 2007-04-28 05:39:06.250 118 12266.88 214.72 55455.18 88888.00 2007-04-28 05:39:06.375 118 12266.88 214.72 55455.15 88888.00 2007-04-28 05:39:06.500 118 12266.92 214.80 55455.18 88888.00 2007-04-28 05:39:06.625 118 12266.92 214.85 55455.22 88888.00 2007-04-28 05:39:06.750 118 12266.92 214.88 55455.22 88888.00 2007-04-28 05:39:06.875 118 12266.92 214.90 55455.25 88888.00 2007-04-28 05:39:07.000 118 12266.98 214.95 55455.25 88888.00 2007-04-28 05:39:07.125 118 12266.98 214.95 55455.28 88888.00 2007-04-28 05:39:07.250 118 12266.92 215.00 55455.30 88888.00 2007-04-28 05:39:07.375 118 12266.92 215.03 55455.32 88888.00 2007-04-28 05:39:07.500 118 12267.00 215.10 55455.35 88888.00 2007-04-28 05:39:07.625 118 12266.95 215.12 55455.40 88888.00 2007-04-28 05:39:07.750 118 12266.98 215.15 55455.43 88888.00 2007-04-28 05:39:07.875 118 12266.95 215.22 55455.43 88888.00 2007-04-28 05:39:08.000 118 12266.95 215.22 55455.43 88888.00 2007-04-28 05:39:08.125 118 12266.95 215.25 55455.47 88888.00 2007-04-28 05:39:08.250 118 12266.98 215.28 55455.50 88888.00 2007-04-28 05:39:08.375 118 12267.08 215.25 55455.53 88888.00 2007-04-28 05:39:08.500 118 12267.08 215.30 55455.50 88888.00 2007-04-28 05:39:08.625 118 12267.02 215.32 55455.50 88888.00 2007-04-28 05:39:08.750 118 12267.02 215.43 55455.50 88888.00 2007-04-28 05:39:08.875 118 12267.05 215.45 55455.53 88888.00 2007-04-28 05:39:09.000 118 12267.02 215.47 55455.57 88888.00 2007-04-28 05:39:09.125 118 12267.08 215.60 55455.57 88888.00 2007-04-28 05:39:09.250 118 12267.05 215.68 55455.55 88888.00 2007-04-28 05:39:09.375 118 12267.15 215.65 55455.57 88888.00 2007-04-28 05:39:09.500 118 12267.15 215.68 55455.57 88888.00 2007-04-28 05:39:09.625 118 12267.20 215.72 55455.62 88888.00 2007-04-28 05:39:09.750 118 12267.17 215.78 55455.65 88888.00 2007-04-28 05:39:09.875 118 12267.15 215.82 55455.65 88888.00 2007-04-28 05:39:10.000 118 12267.10 215.80 55455.65 88888.00 2007-04-28 05:39:10.125 118 12267.12 215.82 55455.75 88888.00 2007-04-28 05:39:10.250 118 12267.15 215.95 55455.80 88888.00 2007-04-28 05:39:10.375 118 12267.17 215.93 55455.82 88888.00 2007-04-28 05:39:10.500 118 12267.12 215.95 55455.88 88888.00 2007-04-28 05:39:10.625 118 12267.12 216.00 55455.88 88888.00 2007-04-28 05:39:10.750 118 12267.15 216.05 55455.90 88888.00 2007-04-28 05:39:10.875 118 12267.15 216.12 55455.93 88888.00 2007-04-28 05:39:11.000 118 12267.17 216.20 55455.93 88888.00 2007-04-28 05:39:11.125 118 12267.15 216.20 55455.93 88888.00 2007-04-28 05:39:11.250 118 12267.15 216.25 55455.97 88888.00 2007-04-28 05:39:11.375 118 12267.15 216.28 55455.97 88888.00 2007-04-28 05:39:11.500 118 12267.12 216.30 55455.97 88888.00 2007-04-28 05:39:11.625 118 12267.12 216.32 55456.03 88888.00 2007-04-28 05:39:11.750 118 12267.10 216.35 55456.05 88888.00 2007-04-28 05:39:11.875 118 12267.12 216.40 55456.07 88888.00 2007-04-28 05:39:12.000 118 12267.17 216.47 55456.07 88888.00 2007-04-28 05:39:12.125 118 12267.15 216.47 55456.07 88888.00 2007-04-28 05:39:12.250 118 12267.15 216.45 55456.15 88888.00 2007-04-28 05:39:12.375 118 12267.17 216.47 55456.12 88888.00 2007-04-28 05:39:12.500 118 12267.17 216.50 55456.15 88888.00 2007-04-28 05:39:12.625 118 12267.15 216.57 55456.18 88888.00 2007-04-28 05:39:12.750 118 12267.15 216.57 55456.20 88888.00 2007-04-28 05:39:12.875 118 12267.12 216.55 55456.22 88888.00 2007-04-28 05:39:13.000 118 12267.02 216.60 55456.20 88888.00 2007-04-28 05:39:13.125 118 12266.90 216.68 55456.22 88888.00 2007-04-28 05:39:13.250 118 12266.83 216.68 55456.25 88888.00 2007-04-28 05:39:13.375 118 12267.00 216.72 55456.25 88888.00 2007-04-28 05:39:13.500 118 12267.08 216.78 55456.32 88888.00 2007-04-28 05:39:13.625 118 12267.02 216.78 55456.32 88888.00 2007-04-28 05:39:13.750 118 12267.02 216.80 55456.35 88888.00 2007-04-28 05:39:13.875 118 12266.98 216.80 55456.35 88888.00 2007-04-28 05:39:14.000 118 12267.00 216.82 55456.40 88888.00 2007-04-28 05:39:14.125 118 12266.95 216.85 55456.40 88888.00 2007-04-28 05:39:14.250 118 12266.92 216.93 55456.43 88888.00 2007-04-28 05:39:14.375 118 12266.92 216.93 55456.47 88888.00 2007-04-28 05:39:14.500 118 12267.00 216.93 55456.50 88888.00 2007-04-28 05:39:14.625 118 12266.98 216.93 55456.53 88888.00 2007-04-28 05:39:14.750 118 12266.92 216.95 55456.53 88888.00 2007-04-28 05:39:14.875 118 12266.98 216.95 55456.55 88888.00 2007-04-28 05:39:15.000 118 12266.95 216.95 55456.53 88888.00 2007-04-28 05:39:15.125 118 12266.98 217.00 55456.60 88888.00 2007-04-28 05:39:15.250 118 12267.02 217.05 55456.65 88888.00 2007-04-28 05:39:15.375 118 12266.95 217.05 55456.62 88888.00 2007-04-28 05:39:15.500 118 12266.90 217.07 55456.65 88888.00 2007-04-28 05:39:15.625 118 12266.88 217.12 55456.68 88888.00 2007-04-28 05:39:15.750 118 12266.92 217.22 55456.72 88888.00 2007-04-28 05:39:15.875 118 12266.98 217.30 55456.75 88888.00 2007-04-28 05:39:16.000 118 12266.95 217.25 55456.75 88888.00 2007-04-28 05:39:16.125 118 12266.83 217.18 55456.75 88888.00 2007-04-28 05:39:16.250 118 12266.88 217.25 55456.80 88888.00 2007-04-28 05:39:16.375 118 12267.00 217.32 55456.80 88888.00 2007-04-28 05:39:16.500 118 12267.02 217.30 55456.80 88888.00 2007-04-28 05:39:16.625 118 12267.00 217.32 55456.80 88888.00 2007-04-28 05:39:16.750 118 12266.95 217.35 55456.80 88888.00 2007-04-28 05:39:16.875 118 12266.92 217.40 55456.82 88888.00 2007-04-28 05:39:17.000 118 12266.88 217.38 55456.85 88888.00 2007-04-28 05:39:17.125 118 12266.95 217.35 55456.90 88888.00 2007-04-28 05:39:17.250 118 12267.02 217.38 55456.90 88888.00 2007-04-28 05:39:17.375 118 12267.02 217.38 55456.85 88888.00 2007-04-28 05:39:17.500 118 12266.88 217.43 55456.90 88888.00 2007-04-28 05:39:17.625 118 12266.90 217.55 55456.95 88888.00 2007-04-28 05:39:17.750 118 12266.95 217.60 55457.00 88888.00 2007-04-28 05:39:17.875 118 12266.98 217.60 55457.00 88888.00 2007-04-28 05:39:18.000 118 12266.88 217.53 55456.97 88888.00 2007-04-28 05:39:18.125 118 12266.85 217.53 55457.07 88888.00 2007-04-28 05:39:18.250 118 12266.88 217.60 55457.10 88888.00 2007-04-28 05:39:18.375 118 12266.90 217.60 55457.10 88888.00 2007-04-28 05:39:18.500 118 12266.95 217.70 55457.15 88888.00 2007-04-28 05:39:18.625 118 12266.90 217.72 55457.18 88888.00 2007-04-28 05:39:18.750 118 12266.92 217.75 55457.20 88888.00 2007-04-28 05:39:18.875 118 12266.85 217.78 55457.20 88888.00 2007-04-28 05:39:19.000 118 12266.77 217.75 55457.22 88888.00 2007-04-28 05:39:19.125 118 12266.77 217.75 55457.28 88888.00 2007-04-28 05:39:19.250 118 12266.85 217.80 55457.28 88888.00 2007-04-28 05:39:19.375 118 12266.88 217.82 55457.28 88888.00 2007-04-28 05:39:19.500 118 12266.85 217.80 55457.28 88888.00 2007-04-28 05:39:19.625 118 12266.80 217.82 55457.30 88888.00 2007-04-28 05:39:19.750 118 12266.83 217.90 55457.35 88888.00 2007-04-28 05:39:19.875 118 12266.83 217.93 55457.40 88888.00 2007-04-28 05:39:20.000 118 12266.88 217.97 55457.40 88888.00 2007-04-28 05:39:20.125 118 12266.85 218.00 55457.45 88888.00 2007-04-28 05:39:20.250 118 12266.73 217.93 55457.47 88888.00 2007-04-28 05:39:20.375 118 12266.80 217.95 55457.47 88888.00 2007-04-28 05:39:20.500 118 12266.85 218.00 55457.50 88888.00 2007-04-28 05:39:20.625 118 12266.83 218.03 55457.50 88888.00 2007-04-28 05:39:20.750 118 12266.77 218.03 55457.53 88888.00 2007-04-28 05:39:20.875 118 12266.73 218.05 55457.55 88888.00 2007-04-28 05:39:21.000 118 12266.77 218.12 55457.60 88888.00 2007-04-28 05:39:21.125 118 12266.83 218.07 55457.60 88888.00 2007-04-28 05:39:21.250 118 12266.77 218.07 55457.65 88888.00 2007-04-28 05:39:21.375 118 12266.70 218.15 55457.68 88888.00 2007-04-28 05:39:21.500 118 12266.70 218.18 55457.72 88888.00 2007-04-28 05:39:21.625 118 12266.70 218.12 55457.72 88888.00 2007-04-28 05:39:21.750 118 12266.67 218.12 55457.70 88888.00 2007-04-28 05:39:21.875 118 12266.67 218.10 55457.72 88888.00 2007-04-28 05:39:22.000 118 12266.65 218.10 55457.70 88888.00 2007-04-28 05:39:22.125 118 12266.55 218.15 55457.72 88888.00 2007-04-28 05:39:22.250 118 12266.52 218.22 55457.80 88888.00 2007-04-28 05:39:22.375 118 12266.58 218.22 55457.82 88888.00 2007-04-28 05:39:22.500 118 12266.50 218.22 55457.82 88888.00 2007-04-28 05:39:22.625 118 12266.52 218.28 55457.85 88888.00 2007-04-28 05:39:22.750 118 12266.58 218.32 55457.88 88888.00 2007-04-28 05:39:22.875 118 12266.60 218.35 55457.95 88888.00 2007-04-28 05:39:23.000 118 12266.62 218.35 55457.93 88888.00 2007-04-28 05:39:23.125 118 12266.55 218.32 55457.93 88888.00 2007-04-28 05:39:23.250 118 12266.50 218.38 55457.97 88888.00 2007-04-28 05:39:23.375 118 12266.52 218.40 55458.00 88888.00 2007-04-28 05:39:23.500 118 12266.52 218.40 55458.00 88888.00 2007-04-28 05:39:23.625 118 12266.48 218.38 55458.03 88888.00 2007-04-28 05:39:23.750 118 12266.48 218.40 55458.05 88888.00 2007-04-28 05:39:23.875 118 12266.55 218.43 55458.07 88888.00 2007-04-28 05:39:24.000 118 12266.52 218.40 55458.07 88888.00 2007-04-28 05:39:24.125 118 12266.48 218.43 55458.12 88888.00 2007-04-28 05:39:24.250 118 12266.50 218.47 55458.18 88888.00 2007-04-28 05:39:24.375 118 12266.58 218.50 55458.18 88888.00 2007-04-28 05:39:24.500 118 12266.52 218.45 55458.18 88888.00 2007-04-28 05:39:24.625 118 12266.48 218.47 55458.15 88888.00 2007-04-28 05:39:24.750 118 12266.55 218.53 55458.22 88888.00 2007-04-28 05:39:24.875 118 12266.60 218.65 55458.25 88888.00 2007-04-28 05:39:25.000 118 12266.62 218.70 55458.30 88888.00 2007-04-28 05:39:25.125 118 12266.55 218.62 55458.28 88888.00 2007-04-28 05:39:25.250 118 12266.52 218.65 55458.30 88888.00 2007-04-28 05:39:25.375 118 12266.55 218.68 55458.32 88888.00 2007-04-28 05:39:25.500 118 12266.58 218.68 55458.32 88888.00 2007-04-28 05:39:25.625 118 12266.60 218.72 55458.35 88888.00 2007-04-28 05:39:25.750 118 12266.60 218.78 55458.38 88888.00 2007-04-28 05:39:25.875 118 12266.62 218.70 55458.38 88888.00 2007-04-28 05:39:26.000 118 12266.62 218.68 55458.38 88888.00 2007-04-28 05:39:26.125 118 12266.60 218.70 55458.43 88888.00 2007-04-28 05:39:26.250 118 12266.55 218.72 55458.45 88888.00 2007-04-28 05:39:26.375 118 12266.65 218.68 55458.47 88888.00 2007-04-28 05:39:26.500 118 12266.62 218.75 55458.47 88888.00 2007-04-28 05:39:26.625 118 12266.52 218.82 55458.50 88888.00 2007-04-28 05:39:26.750 118 12266.50 218.78 55458.47 88888.00 2007-04-28 05:39:26.875 118 12266.48 218.80 55458.50 88888.00 2007-04-28 05:39:27.000 118 12266.58 218.85 55458.50 88888.00 2007-04-28 05:39:27.125 118 12266.60 218.80 55458.53 88888.00 2007-04-28 05:39:27.250 118 12266.55 218.85 55458.55 88888.00 2007-04-28 05:39:27.375 118 12266.55 218.90 55458.57 88888.00 2007-04-28 05:39:27.500 118 12266.48 218.90 55458.60 88888.00 2007-04-28 05:39:27.625 118 12266.48 218.93 55458.65 88888.00 2007-04-28 05:39:27.750 118 12266.50 218.95 55458.68 88888.00 2007-04-28 05:39:27.875 118 12266.52 219.00 55458.70 88888.00 2007-04-28 05:39:28.000 118 12266.55 218.97 55458.68 88888.00 2007-04-28 05:39:28.125 118 12266.58 218.97 55458.70 88888.00 2007-04-28 05:39:28.250 118 12266.60 219.00 55458.75 88888.00 2007-04-28 05:39:28.375 118 12266.50 218.95 55458.72 88888.00 2007-04-28 05:39:28.500 118 12266.48 218.95 55458.75 88888.00 2007-04-28 05:39:28.625 118 12266.48 219.00 55458.78 88888.00 2007-04-28 05:39:28.750 118 12266.50 219.03 55458.80 88888.00 2007-04-28 05:39:28.875 118 12266.45 219.00 55458.82 88888.00 2007-04-28 05:39:29.000 118 12266.50 219.05 55458.82 88888.00 2007-04-28 05:39:29.125 118 12266.50 219.07 55458.85 88888.00 2007-04-28 05:39:29.250 118 12266.48 219.07 55458.88 88888.00 2007-04-28 05:39:29.375 118 12266.48 219.10 55458.90 88888.00 2007-04-28 05:39:29.500 118 12266.48 219.07 55458.88 88888.00 2007-04-28 05:39:29.625 118 12266.50 219.12 55458.90 88888.00 2007-04-28 05:39:29.750 118 12266.52 219.15 55458.90 88888.00 2007-04-28 05:39:29.875 118 12266.52 219.22 55458.95 88888.00 2007-04-28 05:39:30.000 118 12266.52 219.22 55458.93 88888.00 2007-04-28 05:39:30.125 118 12266.55 219.15 55458.90 88888.00 2007-04-28 05:39:30.250 118 12266.52 219.12 55458.95 88888.00 2007-04-28 05:39:30.375 118 12266.60 219.22 55459.00 88888.00 2007-04-28 05:39:30.500 118 12266.58 219.22 55459.03 88888.00 2007-04-28 05:39:30.625 118 12266.58 219.22 55459.05 88888.00 2007-04-28 05:39:30.750 118 12266.58 219.25 55459.07 88888.00 2007-04-28 05:39:30.875 118 12266.58 219.25 55459.10 88888.00 2007-04-28 05:39:31.000 118 12266.65 219.28 55459.12 88888.00 2007-04-28 05:39:31.125 118 12266.67 219.25 55459.15 88888.00 2007-04-28 05:39:31.250 118 12266.65 219.28 55459.15 88888.00 2007-04-28 05:39:31.375 118 12266.65 219.28 55459.15 88888.00 2007-04-28 05:39:31.500 118 12266.67 219.28 55459.15 88888.00 2007-04-28 05:39:31.625 118 12266.62 219.32 55459.20 88888.00 2007-04-28 05:39:31.750 118 12266.62 219.32 55459.22 88888.00 2007-04-28 05:39:31.875 118 12266.67 219.40 55459.25 88888.00 2007-04-28 05:39:32.000 118 12266.77 219.38 55459.28 88888.00 2007-04-28 05:39:32.125 118 12266.83 219.43 55459.30 88888.00 2007-04-28 05:39:32.250 118 12266.80 219.47 55459.32 88888.00 2007-04-28 05:39:32.375 118 12266.80 219.45 55459.32 88888.00 2007-04-28 05:39:32.500 118 12266.83 219.47 55459.30 88888.00 2007-04-28 05:39:32.625 118 12266.77 219.50 55459.32 88888.00 2007-04-28 05:39:32.750 118 12266.73 219.53 55459.35 88888.00 2007-04-28 05:39:32.875 118 12266.75 219.62 55459.38 88888.00 2007-04-28 05:39:33.000 118 12266.80 219.60 55459.32 88888.00 2007-04-28 05:39:33.125 118 12266.90 219.55 55459.35 88888.00 2007-04-28 05:39:33.250 118 12266.90 219.50 55459.40 88888.00 2007-04-28 05:39:33.375 118 12266.88 219.53 55459.38 88888.00 2007-04-28 05:39:33.500 118 12266.90 219.55 55459.40 88888.00 2007-04-28 05:39:33.625 118 12266.85 219.55 55459.40 88888.00 2007-04-28 05:39:33.750 118 12266.85 219.62 55459.43 88888.00 2007-04-28 05:39:33.875 118 12266.92 219.68 55459.47 88888.00 2007-04-28 05:39:34.000 118 12267.00 219.70 55459.50 88888.00 2007-04-28 05:39:34.125 118 12267.02 219.70 55459.53 88888.00 2007-04-28 05:39:34.250 118 12266.98 219.80 55459.53 88888.00 2007-04-28 05:39:34.375 118 12267.00 219.85 55459.53 88888.00 2007-04-28 05:39:34.500 118 12267.05 219.80 55459.55 88888.00 2007-04-28 05:39:34.625 118 12267.10 219.82 55459.53 88888.00 2007-04-28 05:39:34.750 118 12267.10 219.85 55459.53 88888.00 2007-04-28 05:39:34.875 118 12267.10 219.95 55459.57 88888.00 2007-04-28 05:39:35.000 118 12267.23 220.00 55459.60 88888.00 2007-04-28 05:39:35.125 118 12267.30 220.07 55459.62 88888.00 2007-04-28 05:39:35.250 118 12267.35 220.03 55459.62 88888.00 2007-04-28 05:39:35.375 118 12267.33 220.00 55459.62 88888.00 2007-04-28 05:39:35.500 118 12267.38 220.00 55459.62 88888.00 2007-04-28 05:39:35.625 118 12267.50 220.10 55459.68 88888.00 2007-04-28 05:39:35.750 118 12267.60 220.20 55459.68 88888.00 2007-04-28 05:39:35.875 118 12267.60 220.15 55459.65 88888.00 2007-04-28 05:39:36.000 118 12267.52 220.15 55459.62 88888.00 2007-04-28 05:39:36.125 118 12267.55 220.18 55459.65 88888.00 2007-04-28 05:39:36.250 118 12267.60 220.18 55459.70 88888.00 2007-04-28 05:39:36.375 118 12267.67 220.30 55459.78 88888.00 2007-04-28 05:39:36.500 118 12267.70 220.35 55459.80 88888.00 2007-04-28 05:39:36.625 118 12267.70 220.32 55459.75 88888.00 2007-04-28 05:39:36.750 118 12267.80 220.32 55459.78 88888.00 2007-04-28 05:39:36.875 118 12267.85 220.32 55459.78 88888.00 2007-04-28 05:39:37.000 118 12267.88 220.40 55459.80 88888.00 2007-04-28 05:39:37.125 118 12267.92 220.47 55459.82 88888.00 2007-04-28 05:39:37.250 118 12267.95 220.45 55459.85 88888.00 2007-04-28 05:39:37.375 118 12268.00 220.45 55459.85 88888.00 2007-04-28 05:39:37.500 118 12268.05 220.53 55459.88 88888.00 2007-04-28 05:39:37.625 118 12268.10 220.55 55459.90 88888.00 2007-04-28 05:39:37.750 118 12268.15 220.57 55459.88 88888.00 2007-04-28 05:39:37.875 118 12268.17 220.62 55459.93 88888.00 2007-04-28 05:39:38.000 118 12268.25 220.65 55459.93 88888.00 2007-04-28 05:39:38.125 118 12268.27 220.68 55459.90 88888.00 2007-04-28 05:39:38.250 118 12268.33 220.65 55459.93 88888.00 2007-04-28 05:39:38.375 118 12268.38 220.72 55459.95 88888.00 2007-04-28 05:39:38.500 118 12268.40 220.72 55459.95 88888.00 2007-04-28 05:39:38.625 118 12268.40 220.72 55460.00 88888.00 2007-04-28 05:39:38.750 118 12268.50 220.82 55460.00 88888.00 2007-04-28 05:39:38.875 118 12268.55 220.85 55460.03 88888.00 2007-04-28 05:39:39.000 118 12268.60 220.88 55460.03 88888.00 2007-04-28 05:39:39.125 118 12268.60 220.88 55460.05 88888.00 2007-04-28 05:39:39.250 118 12268.65 220.90 55460.10 88888.00 2007-04-28 05:39:39.375 118 12268.65 220.93 55460.05 88888.00 2007-04-28 05:39:39.500 118 12268.62 220.93 55460.05 88888.00 2007-04-28 05:39:39.625 118 12268.73 220.97 55460.07 88888.00 2007-04-28 05:39:39.750 118 12268.85 221.10 55460.15 88888.00 2007-04-28 05:39:39.875 118 12268.83 221.10 55460.15 88888.00 2007-04-28 05:39:40.000 118 12268.77 221.05 55460.15 88888.00 2007-04-28 05:39:40.125 118 12268.83 221.07 55460.15 88888.00 2007-04-28 05:39:40.250 118 12268.90 221.12 55460.15 88888.00 2007-04-28 05:39:40.375 118 12268.95 221.15 55460.20 88888.00 2007-04-28 05:39:40.500 118 12269.02 221.20 55460.22 88888.00 2007-04-28 05:39:40.625 118 12269.12 221.28 55460.28 88888.00 2007-04-28 05:39:40.750 118 12269.10 221.25 55460.22 88888.00 2007-04-28 05:39:40.875 118 12269.08 221.25 55460.20 88888.00 2007-04-28 05:39:41.000 118 12269.10 221.25 55460.20 88888.00 2007-04-28 05:39:41.125 118 12269.17 221.30 55460.20 88888.00 2007-04-28 05:39:41.250 118 12269.20 221.35 55460.22 88888.00 2007-04-28 05:39:41.375 118 12269.25 221.38 55460.28 88888.00 2007-04-28 05:39:41.500 118 12269.33 221.40 55460.32 88888.00 2007-04-28 05:39:41.625 118 12269.38 221.45 55460.38 88888.00 2007-04-28 05:39:41.750 118 12269.42 221.43 55460.40 88888.00 2007-04-28 05:39:41.875 118 12269.48 221.45 55460.38 88888.00 2007-04-28 05:39:42.000 118 12269.45 221.50 55460.35 88888.00 2007-04-28 05:39:42.125 118 12269.48 221.50 55460.38 88888.00 2007-04-28 05:39:42.250 118 12269.55 221.53 55460.40 88888.00 2007-04-28 05:39:42.375 118 12269.55 221.50 55460.38 88888.00 2007-04-28 05:39:42.500 118 12269.55 221.55 55460.40 88888.00 2007-04-28 05:39:42.625 118 12269.67 221.65 55460.43 88888.00 2007-04-28 05:39:42.750 118 12269.77 221.68 55460.43 88888.00 2007-04-28 05:39:42.875 118 12269.77 221.68 55460.43 88888.00 2007-04-28 05:39:43.000 118 12269.80 221.62 55460.45 88888.00 2007-04-28 05:39:43.125 118 12269.88 221.62 55460.50 88888.00 2007-04-28 05:39:43.250 118 12269.88 221.68 55460.55 88888.00 2007-04-28 05:39:43.375 118 12269.98 221.70 55460.55 88888.00 2007-04-28 05:39:43.500 118 12270.00 221.65 55460.57 88888.00 2007-04-28 05:39:43.625 118 12270.08 221.68 55460.62 88888.00 2007-04-28 05:39:43.750 118 12270.12 221.75 55460.62 88888.00 2007-04-28 05:39:43.875 118 12270.12 221.75 55460.65 88888.00 2007-04-28 05:39:44.000 118 12270.12 221.78 55460.65 88888.00 2007-04-28 05:39:44.125 118 12270.20 221.78 55460.72 88888.00 2007-04-28 05:39:44.250 118 12270.20 221.80 55460.75 88888.00 2007-04-28 05:39:44.375 118 12270.20 221.82 55460.75 88888.00 2007-04-28 05:39:44.500 118 12270.20 221.80 55460.75 88888.00 2007-04-28 05:39:44.625 118 12270.20 221.78 55460.75 88888.00 2007-04-28 05:39:44.750 118 12270.23 221.80 55460.72 88888.00 2007-04-28 05:39:44.875 118 12270.27 221.82 55460.78 88888.00 2007-04-28 05:39:45.000 118 12270.33 221.88 55460.80 88888.00 2007-04-28 05:39:45.125 118 12270.40 221.88 55460.80 88888.00 2007-04-28 05:39:45.250 118 12270.40 221.93 55460.88 88888.00 2007-04-28 05:39:45.375 118 12270.38 221.93 55460.90 88888.00 2007-04-28 05:39:45.500 118 12270.42 221.93 55460.90 88888.00 2007-04-28 05:39:45.625 118 12270.48 221.93 55460.90 88888.00 2007-04-28 05:39:45.750 118 12270.50 221.95 55460.93 88888.00 2007-04-28 05:39:45.875 118 12270.50 221.90 55460.93 88888.00 2007-04-28 05:39:46.000 118 12270.50 221.90 55460.93 88888.00 2007-04-28 05:39:46.125 118 12270.50 221.97 55460.97 88888.00 2007-04-28 05:39:46.250 118 12270.48 221.97 55461.03 88888.00 2007-04-28 05:39:46.375 118 12270.52 221.97 55461.03 88888.00 2007-04-28 05:39:46.500 118 12270.60 221.95 55461.05 88888.00 2007-04-28 05:39:46.625 118 12270.62 221.93 55461.07 88888.00 2007-04-28 05:39:46.750 118 12270.65 221.90 55461.10 88888.00 2007-04-28 05:39:46.875 118 12270.65 221.88 55461.10 88888.00 2007-04-28 05:39:47.000 118 12270.62 221.85 55461.10 88888.00 2007-04-28 05:39:47.125 118 12270.67 221.90 55461.15 88888.00 2007-04-28 05:39:47.250 118 12270.73 221.97 55461.18 88888.00 2007-04-28 05:39:47.375 118 12270.80 221.97 55461.22 88888.00 2007-04-28 05:39:47.500 118 12270.83 221.95 55461.22 88888.00 2007-04-28 05:39:47.625 118 12270.80 221.93 55461.22 88888.00 2007-04-28 05:39:47.750 118 12270.83 221.93 55461.28 88888.00 2007-04-28 05:39:47.875 118 12270.83 221.95 55461.30 88888.00 2007-04-28 05:39:48.000 118 12270.80 221.95 55461.30 88888.00 2007-04-28 05:39:48.125 118 12270.75 221.93 55461.35 88888.00 2007-04-28 05:39:48.250 118 12270.75 221.85 55461.38 88888.00 2007-04-28 05:39:48.375 118 12270.85 221.93 55461.43 88888.00 2007-04-28 05:39:48.500 118 12270.85 221.97 55461.47 88888.00 2007-04-28 05:39:48.625 118 12270.80 222.00 55461.47 88888.00 2007-04-28 05:39:48.750 118 12270.88 222.00 55461.50 88888.00 2007-04-28 05:39:48.875 118 12270.95 221.93 55461.50 88888.00 2007-04-28 05:39:49.000 118 12270.90 221.88 55461.50 88888.00 2007-04-28 05:39:49.125 118 12270.85 221.95 55461.53 88888.00 2007-04-28 05:39:49.250 118 12270.80 221.97 55461.57 88888.00 2007-04-28 05:39:49.375 118 12270.85 221.95 55461.57 88888.00 2007-04-28 05:39:49.500 118 12270.90 221.97 55461.60 88888.00 2007-04-28 05:39:49.625 118 12270.92 221.95 55461.62 88888.00 2007-04-28 05:39:49.750 118 12270.88 221.95 55461.62 88888.00 2007-04-28 05:39:49.875 118 12270.88 221.97 55461.65 88888.00 2007-04-28 05:39:50.000 118 12270.90 222.00 55461.68 88888.00 2007-04-28 05:39:50.125 118 12270.92 221.95 55461.72 88888.00 2007-04-28 05:39:50.250 118 12270.90 221.93 55461.72 88888.00 2007-04-28 05:39:50.375 118 12270.88 221.90 55461.72 88888.00 2007-04-28 05:39:50.500 118 12270.90 221.95 55461.75 88888.00 2007-04-28 05:39:50.625 118 12270.90 221.97 55461.75 88888.00 2007-04-28 05:39:50.750 118 12270.98 222.03 55461.78 88888.00 2007-04-28 05:39:50.875 118 12271.00 221.97 55461.82 88888.00 2007-04-28 05:39:51.000 118 12270.92 221.93 55461.85 88888.00 2007-04-28 05:39:51.125 118 12270.90 221.93 55461.88 88888.00 2007-04-28 05:39:51.250 118 12270.95 221.93 55461.88 88888.00 2007-04-28 05:39:51.375 118 12271.05 221.93 55461.90 88888.00 2007-04-28 05:39:51.500 118 12271.02 221.90 55461.93 88888.00 2007-04-28 05:39:51.625 118 12271.00 221.93 55461.97 88888.00 2007-04-28 05:39:51.750 118 12271.05 221.97 55462.00 88888.00 2007-04-28 05:39:51.875 118 12271.10 221.93 55462.00 88888.00 2007-04-28 05:39:52.000 118 12271.10 221.95 55462.05 88888.00 2007-04-28 05:39:52.125 118 12271.17 222.03 55462.15 88888.00 2007-04-28 05:39:52.250 118 12271.12 221.97 55462.12 88888.00 2007-04-28 05:39:52.375 118 12271.12 221.95 55462.12 88888.00 2007-04-28 05:39:52.500 118 12271.10 221.93 55462.12 88888.00 2007-04-28 05:39:52.625 118 12271.17 221.93 55462.15 88888.00 2007-04-28 05:39:52.750 118 12271.17 221.93 55462.18 88888.00 2007-04-28 05:39:52.875 118 12271.17 221.95 55462.22 88888.00 2007-04-28 05:39:53.000 118 12271.17 221.93 55462.25 88888.00 2007-04-28 05:39:53.125 118 12271.10 221.90 55462.25 88888.00 2007-04-28 05:39:53.250 118 12271.08 221.90 55462.28 88888.00 2007-04-28 05:39:53.375 118 12271.20 221.93 55462.32 88888.00 2007-04-28 05:39:53.500 118 12271.25 221.97 55462.30 88888.00 2007-04-28 05:39:53.625 118 12271.25 221.95 55462.35 88888.00 2007-04-28 05:39:53.750 118 12271.25 221.90 55462.38 88888.00 2007-04-28 05:39:53.875 118 12271.23 221.88 55462.40 88888.00 2007-04-28 05:39:54.000 118 12271.20 221.88 55462.40 88888.00 2007-04-28 05:39:54.125 118 12271.25 221.90 55462.45 88888.00 2007-04-28 05:39:54.250 118 12271.20 221.90 55462.45 88888.00 2007-04-28 05:39:54.375 118 12271.23 221.90 55462.47 88888.00 2007-04-28 05:39:54.500 118 12271.20 221.90 55462.50 88888.00 2007-04-28 05:39:54.625 118 12271.20 221.97 55462.55 88888.00 2007-04-28 05:39:54.750 118 12271.17 221.97 55462.57 88888.00 2007-04-28 05:39:54.875 118 12271.23 221.90 55462.55 88888.00 2007-04-28 05:39:55.000 118 12271.23 221.80 55462.55 88888.00 2007-04-28 05:39:55.125 118 12271.25 221.80 55462.57 88888.00 2007-04-28 05:39:55.250 118 12271.23 221.82 55462.60 88888.00 2007-04-28 05:39:55.375 118 12271.30 221.82 55462.60 88888.00 2007-04-28 05:39:55.500 118 12271.30 221.75 55462.62 88888.00 2007-04-28 05:39:55.625 118 12271.27 221.78 55462.68 88888.00 2007-04-28 05:39:55.750 118 12271.27 221.82 55462.70 88888.00 2007-04-28 05:39:55.875 118 12271.33 221.82 55462.70 88888.00 2007-04-28 05:39:56.000 118 12271.27 221.80 55462.72 88888.00 2007-04-28 05:39:56.125 118 12271.33 221.78 55462.78 88888.00 2007-04-28 05:39:56.250 118 12271.40 221.78 55462.78 88888.00 2007-04-28 05:39:56.375 118 12271.40 221.82 55462.80 88888.00 2007-04-28 05:39:56.500 118 12271.35 221.82 55462.80 88888.00 2007-04-28 05:39:56.625 118 12271.38 221.85 55462.82 88888.00 2007-04-28 05:39:56.750 118 12271.40 221.82 55462.85 88888.00 2007-04-28 05:39:56.875 118 12271.45 221.88 55462.95 88888.00 2007-04-28 05:39:57.000 118 12271.45 221.78 55462.90 88888.00 2007-04-28 05:39:57.125 118 12271.42 221.72 55462.90 88888.00 2007-04-28 05:39:57.250 118 12271.35 221.75 55462.90 88888.00 2007-04-28 05:39:57.375 118 12271.30 221.78 55462.95 88888.00 2007-04-28 05:39:57.500 118 12271.35 221.78 55462.97 88888.00 2007-04-28 05:39:57.625 118 12271.42 221.80 55463.05 88888.00 2007-04-28 05:39:57.750 118 12271.42 221.80 55463.05 88888.00 2007-04-28 05:39:57.875 118 12271.48 221.78 55463.05 88888.00 2007-04-28 05:39:58.000 118 12271.55 221.80 55463.10 88888.00 2007-04-28 05:39:58.125 118 12271.62 221.80 55463.12 88888.00 2007-04-28 05:39:58.250 118 12271.55 221.78 55463.15 88888.00 2007-04-28 05:39:58.375 118 12271.55 221.82 55463.20 88888.00 2007-04-28 05:39:58.500 118 12271.55 221.85 55463.20 88888.00 2007-04-28 05:39:58.625 118 12271.48 221.80 55463.18 88888.00 2007-04-28 05:39:58.750 118 12271.52 221.80 55463.20 88888.00 2007-04-28 05:39:58.875 118 12271.62 221.82 55463.25 88888.00 2007-04-28 05:39:59.000 118 12271.67 221.82 55463.28 88888.00 2007-04-28 05:39:59.125 118 12271.65 221.80 55463.30 88888.00 2007-04-28 05:39:59.250 118 12271.67 221.80 55463.30 88888.00 2007-04-28 05:39:59.375 118 12271.67 221.80 55463.30 88888.00 2007-04-28 05:39:59.500 118 12271.65 221.80 55463.32 88888.00 2007-04-28 05:39:59.625 118 12271.67 221.85 55463.35 88888.00 2007-04-28 05:39:59.750 118 12271.73 221.82 55463.40 88888.00 2007-04-28 05:39:59.875 118 12271.73 221.82 55463.40 88888.00 2007-04-28 05:40:00.000 118 12271.70 221.80 55463.43 88888.00 2007-04-28 05:40:00.125 118 12271.67 221.78 55463.45 88888.00 2007-04-28 05:40:00.250 118 12271.70 221.78 55463.47 88888.00 2007-04-28 05:40:00.375 118 12271.75 221.82 55463.50 88888.00 2007-04-28 05:40:00.500 118 12271.75 221.82 55463.53 88888.00 2007-04-28 05:40:00.625 118 12271.75 221.80 55463.50 88888.00 2007-04-28 05:40:00.750 118 12271.70 221.80 55463.50 88888.00 2007-04-28 05:40:00.875 118 12271.70 221.82 55463.57 88888.00 2007-04-28 05:40:01.000 118 12271.67 221.85 55463.57 88888.00 2007-04-28 05:40:01.125 118 12271.70 221.85 55463.62 88888.00 2007-04-28 05:40:01.250 118 12271.70 221.82 55463.68 88888.00 2007-04-28 05:40:01.375 118 12271.73 221.82 55463.68 88888.00 2007-04-28 05:40:01.500 118 12271.73 221.85 55463.70 88888.00 2007-04-28 05:40:01.625 118 12271.73 221.82 55463.72 88888.00 2007-04-28 05:40:01.750 118 12271.77 221.85 55463.78 88888.00 2007-04-28 05:40:01.875 118 12271.77 221.80 55463.80 88888.00 2007-04-28 05:40:02.000 118 12271.77 221.88 55463.85 88888.00 2007-04-28 05:40:02.125 118 12271.80 221.93 55463.90 88888.00 2007-04-28 05:40:02.250 118 12271.80 221.90 55463.90 88888.00 2007-04-28 05:40:02.375 118 12271.88 221.88 55463.93 88888.00 2007-04-28 05:40:02.500 118 12271.90 221.88 55463.93 88888.00 2007-04-28 05:40:02.625 118 12271.90 221.88 55463.95 88888.00 2007-04-28 05:40:02.750 118 12271.90 221.90 55463.97 88888.00 2007-04-28 05:40:02.875 118 12271.85 221.95 55464.03 88888.00 2007-04-28 05:40:03.000 118 12271.80 221.93 55464.05 88888.00 2007-04-28 05:40:03.125 118 12271.83 221.95 55464.10 88888.00 2007-04-28 05:40:03.250 118 12271.88 221.93 55464.10 88888.00 2007-04-28 05:40:03.375 118 12271.92 221.95 55464.12 88888.00 2007-04-28 05:40:03.500 118 12271.88 221.97 55464.15 88888.00 2007-04-28 05:40:03.625 118 12271.92 222.00 55464.15 88888.00 2007-04-28 05:40:03.750 118 12271.95 222.00 55464.18 88888.00 2007-04-28 05:40:03.875 118 12271.88 222.00 55464.20 88888.00 2007-04-28 05:40:04.000 118 12271.80 221.93 55464.18 88888.00 2007-04-28 05:40:04.125 118 12271.83 221.95 55464.25 88888.00 2007-04-28 05:40:04.250 118 12271.77 221.97 55464.30 88888.00 2007-04-28 05:40:04.375 118 12271.88 222.00 55464.32 88888.00 2007-04-28 05:40:04.500 118 12271.92 221.97 55464.38 88888.00 2007-04-28 05:40:04.625 118 12271.92 221.93 55464.40 88888.00 2007-04-28 05:40:04.750 118 12271.90 221.95 55464.47 88888.00 2007-04-28 05:40:04.875 118 12271.85 221.97 55464.47 88888.00 2007-04-28 05:40:05.000 118 12271.90 221.97 55464.47 88888.00 2007-04-28 05:40:05.125 118 12271.95 222.00 55464.50 88888.00 2007-04-28 05:40:05.250 118 12271.95 221.97 55464.53 88888.00 2007-04-28 05:40:05.375 118 12271.95 221.93 55464.55 88888.00 2007-04-28 05:40:05.500 118 12271.98 221.95 55464.57 88888.00 2007-04-28 05:40:05.625 118 12272.02 222.03 55464.60 88888.00 2007-04-28 05:40:05.750 118 12271.90 221.97 55464.65 88888.00 2007-04-28 05:40:05.875 118 12271.77 221.95 55464.65 88888.00 2007-04-28 05:40:06.000 118 12271.85 221.95 55464.65 88888.00 2007-04-28 05:40:06.125 118 12271.92 221.95 55464.70 88888.00 2007-04-28 05:40:06.250 118 12271.98 221.97 55464.72 88888.00 2007-04-28 05:40:06.375 118 12271.88 221.95 55464.72 88888.00 2007-04-28 05:40:06.500 118 12271.80 221.93 55464.75 88888.00 2007-04-28 05:40:06.625 118 12271.85 221.88 55464.75 88888.00 2007-04-28 05:40:06.750 118 12271.90 221.85 55464.80 88888.00 2007-04-28 05:40:06.875 118 12271.92 221.90 55464.82 88888.00 2007-04-28 05:40:07.000 118 12271.90 221.93 55464.85 88888.00 2007-04-28 05:40:07.125 118 12271.88 221.95 55464.85 88888.00 2007-04-28 05:40:07.250 118 12271.88 221.95 55464.90 88888.00 2007-04-28 05:40:07.375 118 12271.92 221.88 55464.90 88888.00 2007-04-28 05:40:07.500 118 12271.95 221.90 55464.93 88888.00 2007-04-28 05:40:07.625 118 12271.98 221.90 55464.97 88888.00 2007-04-28 05:40:07.750 118 12272.02 221.93 55465.00 88888.00 2007-04-28 05:40:07.875 118 12271.95 221.88 55464.97 88888.00 2007-04-28 05:40:08.000 118 12272.00 221.88 55465.00 88888.00 2007-04-28 05:40:08.125 118 12272.05 221.90 55465.07 88888.00 2007-04-28 05:40:08.250 118 12272.02 221.88 55465.12 88888.00 2007-04-28 05:40:08.375 118 12272.02 221.90 55465.15 88888.00 2007-04-28 05:40:08.500 118 12272.08 221.95 55465.18 88888.00 2007-04-28 05:40:08.625 118 12272.02 221.93 55465.18 88888.00 2007-04-28 05:40:08.750 118 12271.98 221.90 55465.18 88888.00 2007-04-28 05:40:08.875 118 12271.92 221.95 55465.25 88888.00 2007-04-28 05:40:09.000 118 12271.85 221.90 55465.25 88888.00 2007-04-28 05:40:09.125 118 12271.83 221.93 55465.28 88888.00 2007-04-28 05:40:09.250 118 12271.90 221.95 55465.32 88888.00 2007-04-28 05:40:09.375 118 12272.08 221.93 55465.35 88888.00 2007-04-28 05:40:09.500 118 12272.08 221.93 55465.35 88888.00 2007-04-28 05:40:09.625 118 12272.08 221.90 55465.38 88888.00 2007-04-28 05:40:09.750 118 12272.02 221.88 55465.38 88888.00 2007-04-28 05:40:09.875 118 12272.00 221.90 55465.45 88888.00 2007-04-28 05:40:10.000 118 12272.00 221.85 55465.45 88888.00 2007-04-28 05:40:10.125 118 12272.00 221.80 55465.47 88888.00 2007-04-28 05:40:10.250 118 12271.98 221.85 55465.55 88888.00 2007-04-28 05:40:10.375 118 12271.98 221.82 55465.55 88888.00 2007-04-28 05:40:10.500 118 12271.92 221.80 55465.57 88888.00 2007-04-28 05:40:10.625 118 12271.88 221.80 55465.60 88888.00 2007-04-28 05:40:10.750 118 12271.85 221.82 55465.62 88888.00 2007-04-28 05:40:10.875 118 12271.92 221.82 55465.65 88888.00 2007-04-28 05:40:11.000 118 12271.98 221.80 55465.65 88888.00 2007-04-28 05:40:11.125 118 12271.95 221.82 55465.68 88888.00 2007-04-28 05:40:11.250 118 12271.95 221.75 55465.70 88888.00 2007-04-28 05:40:11.375 118 12271.92 221.78 55465.70 88888.00 2007-04-28 05:40:11.500 118 12272.05 221.88 55465.78 88888.00 2007-04-28 05:40:11.625 118 12272.02 221.85 55465.80 88888.00 2007-04-28 05:40:11.750 118 12272.00 221.82 55465.88 88888.00 2007-04-28 05:40:11.875 118 12272.00 221.75 55465.90 88888.00 2007-04-28 05:40:12.000 118 12271.98 221.72 55465.85 88888.00 2007-04-28 05:40:12.125 118 12272.00 221.72 55465.88 88888.00 2007-04-28 05:40:12.250 118 12271.92 221.65 55465.90 88888.00 2007-04-28 05:40:12.375 118 12271.92 221.68 55465.95 88888.00 2007-04-28 05:40:12.500 118 12271.85 221.72 55465.95 88888.00 2007-04-28 05:40:12.625 118 12271.77 221.75 55466.00 88888.00 2007-04-28 05:40:12.750 118 12271.80 221.68 55466.00 88888.00 2007-04-28 05:40:12.875 118 12271.83 221.70 55466.05 88888.00 2007-04-28 05:40:13.000 118 12271.85 221.68 55466.05 88888.00 2007-04-28 05:40:13.125 118 12271.75 221.68 55466.10 88888.00 2007-04-28 05:40:13.250 118 12271.75 221.62 55466.15 88888.00 2007-04-28 05:40:13.375 118 12271.80 221.57 55466.18 88888.00 2007-04-28 05:40:13.500 118 12271.83 221.60 55466.22 88888.00 2007-04-28 05:40:13.625 118 12271.80 221.62 55466.22 88888.00 2007-04-28 05:40:13.750 118 12271.65 221.57 55466.25 88888.00 2007-04-28 05:40:13.875 118 12271.70 221.62 55466.30 88888.00 2007-04-28 05:40:14.000 118 12271.77 221.62 55466.30 88888.00 2007-04-28 05:40:14.125 118 12271.67 221.60 55466.30 88888.00 2007-04-28 05:40:14.250 118 12271.55 221.55 55466.32 88888.00 2007-04-28 05:40:14.375 118 12271.58 221.57 55466.35 88888.00 2007-04-28 05:40:14.500 118 12271.60 221.60 55466.40 88888.00 2007-04-28 05:40:14.625 118 12271.55 221.57 55466.40 88888.00 2007-04-28 05:40:14.750 118 12271.52 221.55 55466.45 88888.00 2007-04-28 05:40:14.875 118 12271.52 221.53 55466.47 88888.00 2007-04-28 05:40:15.000 118 12271.42 221.47 55466.47 88888.00 2007-04-28 05:40:15.125 118 12271.40 221.45 55466.50 88888.00 2007-04-28 05:40:15.250 118 12271.42 221.50 55466.53 88888.00 2007-04-28 05:40:15.375 118 12271.52 221.57 55466.55 88888.00 2007-04-28 05:40:15.500 118 12271.48 221.53 55466.57 88888.00 2007-04-28 05:40:15.625 118 12271.38 221.45 55466.60 88888.00 2007-04-28 05:40:15.750 118 12271.35 221.45 55466.62 88888.00 2007-04-28 05:40:15.875 118 12271.27 221.43 55466.62 88888.00 2007-04-28 05:40:16.000 118 12271.33 221.45 55466.68 88888.00 2007-04-28 05:40:16.125 118 12271.33 221.43 55466.72 88888.00 2007-04-28 05:40:16.250 118 12271.25 221.35 55466.75 88888.00 2007-04-28 05:40:16.375 118 12271.25 221.38 55466.80 88888.00 2007-04-28 05:40:16.500 118 12271.25 221.35 55466.80 88888.00 2007-04-28 05:40:16.625 118 12271.30 221.35 55466.85 88888.00 2007-04-28 05:40:16.750 118 12271.23 221.32 55466.85 88888.00 2007-04-28 05:40:16.875 118 12271.20 221.32 55466.93 88888.00 2007-04-28 05:40:17.000 118 12271.17 221.32 55466.93 88888.00 2007-04-28 05:40:17.125 118 12271.17 221.30 55466.95 88888.00 2007-04-28 05:40:17.250 118 12271.15 221.30 55466.97 88888.00 2007-04-28 05:40:17.375 118 12271.12 221.28 55466.97 88888.00 2007-04-28 05:40:17.500 118 12271.15 221.22 55467.05 88888.00 2007-04-28 05:40:17.625 118 12271.17 221.18 55467.05 88888.00 2007-04-28 05:40:17.750 118 12271.10 221.20 55467.05 88888.00 2007-04-28 05:40:17.875 118 12271.10 221.25 55467.12 88888.00 2007-04-28 05:40:18.000 118 12271.08 221.20 55467.12 88888.00 2007-04-28 05:40:18.125 118 12271.02 221.20 55467.20 88888.00 2007-04-28 05:40:18.250 118 12270.92 221.18 55467.22 88888.00 2007-04-28 05:40:18.375 118 12270.95 221.18 55467.20 88888.00 2007-04-28 05:40:18.500 118 12270.88 221.18 55467.22 88888.00 2007-04-28 05:40:18.625 118 12270.83 221.15 55467.28 88888.00 2007-04-28 05:40:18.750 118 12270.80 221.12 55467.28 88888.00 2007-04-28 05:40:18.875 118 12270.80 221.12 55467.30 88888.00 2007-04-28 05:40:19.000 118 12270.75 221.07 55467.28 88888.00 2007-04-28 05:40:19.125 118 12270.70 221.05 55467.30 88888.00 2007-04-28 05:40:19.250 118 12270.75 221.03 55467.38 88888.00 2007-04-28 05:40:19.375 118 12270.75 221.00 55467.40 88888.00 2007-04-28 05:40:19.500 118 12270.75 221.03 55467.45 88888.00 2007-04-28 05:40:19.625 118 12270.70 221.05 55467.50 88888.00 2007-04-28 05:40:19.750 118 12270.52 221.05 55467.50 88888.00 2007-04-28 05:40:19.875 118 12270.45 220.95 55467.47 88888.00 2007-04-28 05:40:20.000 118 12270.48 221.00 55467.55 88888.00 2007-04-28 05:40:20.125 118 12270.52 221.05 55467.62 88888.00 2007-04-28 05:40:20.250 118 12270.48 220.95 55467.62 88888.00 2007-04-28 05:40:20.375 118 12270.48 220.93 55467.62 88888.00 2007-04-28 05:40:20.500 118 12270.38 220.85 55467.65 88888.00 2007-04-28 05:40:20.625 118 12270.38 220.85 55467.65 88888.00 2007-04-28 05:40:20.750 118 12270.35 220.88 55467.70 88888.00 2007-04-28 05:40:20.875 118 12270.27 220.88 55467.70 88888.00 2007-04-28 05:40:21.000 118 12270.25 220.88 55467.78 88888.00 2007-04-28 05:40:21.125 118 12270.17 220.88 55467.82 88888.00 2007-04-28 05:40:21.250 118 12270.15 220.85 55467.85 88888.00 2007-04-28 05:40:21.375 118 12270.17 220.82 55467.82 88888.00 2007-04-28 05:40:21.500 118 12270.15 220.78 55467.82 88888.00 2007-04-28 05:40:21.625 118 12270.15 220.80 55467.85 88888.00 2007-04-28 05:40:21.750 118 12270.15 220.80 55467.85 88888.00 2007-04-28 05:40:21.875 118 12270.15 220.80 55467.90 88888.00 2007-04-28 05:40:22.000 118 12270.15 220.78 55467.95 88888.00 2007-04-28 05:40:22.125 118 12270.15 220.70 55467.95 88888.00 2007-04-28 05:40:22.250 118 12270.08 220.65 55467.97 88888.00 2007-04-28 05:40:22.375 118 12270.12 220.72 55467.97 88888.00 2007-04-28 05:40:22.500 118 12270.10 220.72 55468.00 88888.00 2007-04-28 05:40:22.625 118 12270.10 220.68 55468.03 88888.00 2007-04-28 05:40:22.750 118 12270.08 220.70 55468.03 88888.00 2007-04-28 05:40:22.875 118 12270.00 220.72 55468.05 88888.00 2007-04-28 05:40:23.000 118 12269.95 220.68 55468.07 88888.00 2007-04-28 05:40:23.125 118 12269.98 220.65 55468.10 88888.00 2007-04-28 05:40:23.250 118 12269.92 220.60 55468.10 88888.00 2007-04-28 05:40:23.375 118 12269.90 220.55 55468.10 88888.00 2007-04-28 05:40:23.500 118 12269.90 220.62 55468.18 88888.00 2007-04-28 05:40:23.625 118 12269.95 220.65 55468.22 88888.00 2007-04-28 05:40:23.750 118 12269.88 220.62 55468.22 88888.00 2007-04-28 05:40:23.875 118 12269.85 220.60 55468.22 88888.00 2007-04-28 05:40:24.000 118 12269.92 220.55 55468.28 88888.00 2007-04-28 05:40:24.125 118 12269.88 220.55 55468.32 88888.00 2007-04-28 05:40:24.250 118 12269.85 220.57 55468.35 88888.00 2007-04-28 05:40:24.375 118 12269.80 220.57 55468.35 88888.00 2007-04-28 05:40:24.500 118 12269.70 220.53 55468.43 88888.00 2007-04-28 05:40:24.625 118 12269.75 220.50 55468.43 88888.00 2007-04-28 05:40:24.750 118 12269.77 220.45 55468.40 88888.00 2007-04-28 05:40:24.875 118 12269.73 220.43 55468.40 88888.00 2007-04-28 05:40:25.000 118 12269.75 220.50 55468.43 88888.00 2007-04-28 05:40:25.125 118 12269.83 220.55 55468.47 88888.00 2007-04-28 05:40:25.250 118 12269.85 220.53 55468.50 88888.00 2007-04-28 05:40:25.375 118 12269.88 220.53 55468.53 88888.00 2007-04-28 05:40:25.500 118 12269.83 220.45 55468.50 88888.00 2007-04-28 05:40:25.625 118 12269.83 220.43 55468.50 88888.00 2007-04-28 05:40:25.750 118 12269.85 220.40 55468.57 88888.00 2007-04-28 05:40:25.875 118 12269.85 220.43 55468.57 88888.00 2007-04-28 05:40:26.000 118 12269.75 220.38 55468.60 88888.00 2007-04-28 05:40:26.125 118 12269.75 220.35 55468.60 88888.00 2007-04-28 05:40:26.250 118 12269.70 220.25 55468.60 88888.00 2007-04-28 05:40:26.375 118 12269.67 220.28 55468.62 88888.00 2007-04-28 05:40:26.500 118 12269.73 220.25 55468.62 88888.00 2007-04-28 05:40:26.625 118 12269.73 220.28 55468.68 88888.00 2007-04-28 05:40:26.750 118 12269.70 220.25 55468.68 88888.00 2007-04-28 05:40:26.875 118 12269.75 220.20 55468.68 88888.00 2007-04-28 05:40:27.000 118 12269.77 220.20 55468.68 88888.00 2007-04-28 05:40:27.125 118 12269.75 220.18 55468.70 88888.00 2007-04-28 05:40:27.250 118 12269.73 220.15 55468.75 88888.00 2007-04-28 05:40:27.375 118 12269.70 220.15 55468.75 88888.00 2007-04-28 05:40:27.500 118 12269.67 220.12 55468.78 88888.00 2007-04-28 05:40:27.625 118 12269.70 220.12 55468.78 88888.00 2007-04-28 05:40:27.750 118 12269.77 220.18 55468.80 88888.00 2007-04-28 05:40:27.875 118 12269.77 220.18 55468.85 88888.00 2007-04-28 05:40:28.000 118 12269.73 220.18 55468.82 88888.00 2007-04-28 05:40:28.125 118 12269.65 220.10 55468.88 88888.00 2007-04-28 05:40:28.250 118 12269.65 220.10 55468.90 88888.00 2007-04-28 05:40:28.375 118 12269.62 220.12 55468.93 88888.00 2007-04-28 05:40:28.500 118 12269.60 220.12 55468.93 88888.00 2007-04-28 05:40:28.625 118 12269.60 220.07 55468.90 88888.00 2007-04-28 05:40:28.750 118 12269.60 220.07 55468.93 88888.00 2007-04-28 05:40:28.875 118 12269.60 220.07 55468.95 88888.00 2007-04-28 05:40:29.000 118 12269.62 220.07 55468.97 88888.00 2007-04-28 05:40:29.125 118 12269.55 220.10 55469.00 88888.00 2007-04-28 05:40:29.250 118 12269.50 220.05 55469.03 88888.00 2007-04-28 05:40:29.375 118 12269.50 220.03 55469.07 88888.00 2007-04-28 05:40:29.500 118 12269.55 220.03 55469.07 88888.00 2007-04-28 05:40:29.625 118 12269.60 220.10 55469.07 88888.00 2007-04-28 05:40:29.750 118 12269.58 220.10 55469.07 88888.00 2007-04-28 05:40:29.875 118 12269.55 220.05 55469.07 88888.00 2007-04-28 05:40:30.000 118 12269.52 220.00 55469.07 88888.00 2007-04-28 05:40:30.125 118 12269.60 220.03 55469.15 88888.00 2007-04-28 05:40:30.250 118 12269.58 220.10 55469.20 88888.00 2007-04-28 05:40:30.375 118 12269.60 220.10 55469.20 88888.00 2007-04-28 05:40:30.500 118 12269.65 220.03 55469.20 88888.00 2007-04-28 05:40:30.625 118 12269.73 220.05 55469.18 88888.00 2007-04-28 05:40:30.750 118 12269.65 220.03 55469.18 88888.00 2007-04-28 05:40:30.875 118 12269.58 220.03 55469.18 88888.00 2007-04-28 05:40:31.000 118 12269.45 220.03 55469.18 88888.00 2007-04-28 05:40:31.125 118 12269.42 220.00 55469.22 88888.00 2007-04-28 05:40:31.250 118 12269.45 219.97 55469.28 88888.00 2007-04-28 05:40:31.375 118 12269.45 220.03 55469.28 88888.00 2007-04-28 05:40:31.500 118 12269.52 220.03 55469.25 88888.00 2007-04-28 05:40:31.625 118 12269.50 220.03 55469.28 88888.00 2007-04-28 05:40:31.750 118 12269.48 220.00 55469.28 88888.00 2007-04-28 05:40:31.875 118 12269.45 219.95 55469.28 88888.00 2007-04-28 05:40:32.000 118 12269.45 219.97 55469.32 88888.00 2007-04-28 05:40:32.125 118 12269.50 219.95 55469.35 88888.00 2007-04-28 05:40:32.250 118 12269.50 219.90 55469.40 88888.00 2007-04-28 05:40:32.375 118 12269.48 219.88 55469.38 88888.00 2007-04-28 05:40:32.500 118 12269.48 219.88 55469.38 88888.00 2007-04-28 05:40:32.625 118 12269.50 219.88 55469.38 88888.00 2007-04-28 05:40:32.750 118 12269.55 219.85 55469.40 88888.00 2007-04-28 05:40:32.875 118 12269.50 219.85 55469.38 88888.00 2007-04-28 05:40:33.000 118 12269.50 219.90 55469.43 88888.00 2007-04-28 05:40:33.125 118 12269.52 219.90 55469.50 88888.00 2007-04-28 05:40:33.250 118 12269.50 219.82 55469.50 88888.00 2007-04-28 05:40:33.375 118 12269.45 219.82 55469.50 88888.00 2007-04-28 05:40:33.500 118 12269.38 219.85 55469.55 88888.00 2007-04-28 05:40:33.625 118 12269.42 219.93 55469.57 88888.00 2007-04-28 05:40:33.750 118 12269.48 219.88 55469.55 88888.00 2007-04-28 05:40:33.875 118 12269.42 219.88 55469.55 88888.00 2007-04-28 05:40:34.000 118 12269.38 219.85 55469.60 88888.00 2007-04-28 05:40:34.125 118 12269.38 219.80 55469.62 88888.00 2007-04-28 05:40:34.250 118 12269.33 219.80 55469.62 88888.00 2007-04-28 05:40:34.375 118 12269.35 219.82 55469.60 88888.00 2007-04-28 05:40:34.500 118 12269.38 219.85 55469.65 88888.00 2007-04-28 05:40:34.625 118 12269.42 219.82 55469.68 88888.00 2007-04-28 05:40:34.750 118 12269.45 219.82 55469.72 88888.00 2007-04-28 05:40:34.875 118 12269.40 219.78 55469.72 88888.00 2007-04-28 05:40:35.000 118 12269.40 219.78 55469.72 88888.00 2007-04-28 05:40:35.125 118 12269.40 219.72 55469.75 88888.00 2007-04-28 05:40:35.250 118 12269.35 219.70 55469.72 88888.00 2007-04-28 05:40:35.375 118 12269.30 219.68 55469.72 88888.00 2007-04-28 05:40:35.500 118 12269.33 219.68 55469.75 88888.00 2007-04-28 05:40:35.625 118 12269.33 219.65 55469.80 88888.00 2007-04-28 05:40:35.750 118 12269.35 219.62 55469.82 88888.00 2007-04-28 05:40:35.875 118 12269.35 219.65 55469.85 88888.00 2007-04-28 05:40:36.000 118 12269.40 219.65 55469.85 88888.00 2007-04-28 05:40:36.125 118 12269.35 219.62 55469.88 88888.00 2007-04-28 05:40:36.250 118 12269.35 219.57 55469.88 88888.00 2007-04-28 05:40:36.375 118 12269.40 219.55 55469.85 88888.00 2007-04-28 05:40:36.500 118 12269.38 219.55 55469.85 88888.00 2007-04-28 05:40:36.625 118 12269.30 219.60 55469.85 88888.00 2007-04-28 05:40:36.750 118 12269.27 219.55 55469.90 88888.00 2007-04-28 05:40:36.875 118 12269.23 219.43 55469.93 88888.00 2007-04-28 05:40:37.000 118 12269.23 219.45 55469.93 88888.00 2007-04-28 05:40:37.125 118 12269.20 219.43 55469.93 88888.00 2007-04-28 05:40:37.250 118 12269.17 219.43 55469.95 88888.00 2007-04-28 05:40:37.375 118 12269.23 219.45 55469.97 88888.00 2007-04-28 05:40:37.500 118 12269.25 219.45 55469.97 88888.00 2007-04-28 05:40:37.625 118 12269.27 219.43 55470.03 88888.00 2007-04-28 05:40:37.750 118 12269.33 219.43 55470.05 88888.00 2007-04-28 05:40:37.875 118 12269.25 219.38 55470.03 88888.00 2007-04-28 05:40:38.000 118 12269.30 219.38 55470.03 88888.00 2007-04-28 05:40:38.125 118 12269.33 219.35 55470.05 88888.00 2007-04-28 05:40:38.250 118 12269.33 219.28 55470.07 88888.00 2007-04-28 05:40:38.375 118 12269.35 219.35 55470.10 88888.00 2007-04-28 05:40:38.500 118 12269.35 219.35 55470.10 88888.00 2007-04-28 05:40:38.625 118 12269.35 219.32 55470.10 88888.00 2007-04-28 05:40:38.750 118 12269.33 219.30 55470.10 88888.00 2007-04-28 05:40:38.875 118 12269.35 219.28 55470.10 88888.00 2007-04-28 05:40:39.000 118 12269.38 219.30 55470.12 88888.00 2007-04-28 05:40:39.125 118 12269.30 219.28 55470.12 88888.00 2007-04-28 05:40:39.250 118 12269.25 219.15 55470.12 88888.00 2007-04-28 05:40:39.375 118 12269.33 219.20 55470.18 88888.00 2007-04-28 05:40:39.500 118 12269.42 219.20 55470.18 88888.00 2007-04-28 05:40:39.625 118 12269.42 219.12 55470.18 88888.00 2007-04-28 05:40:39.750 118 12269.40 219.12 55470.22 88888.00 2007-04-28 05:40:39.875 118 12269.40 219.18 55470.28 88888.00 2007-04-28 05:40:40.000 118 12269.40 219.20 55470.25 88888.00 2007-04-28 05:40:40.125 118 12269.40 219.15 55470.22 88888.00 2007-04-28 05:40:40.250 118 12269.45 219.07 55470.25 88888.00 2007-04-28 05:40:40.375 118 12269.50 219.12 55470.28 88888.00 2007-04-28 05:40:40.500 118 12269.45 219.10 55470.28 88888.00 2007-04-28 05:40:40.625 118 12269.50 219.07 55470.25 88888.00 2007-04-28 05:40:40.750 118 12269.52 219.07 55470.32 88888.00 2007-04-28 05:40:40.875 118 12269.55 219.05 55470.30 88888.00 2007-04-28 05:40:41.000 118 12269.65 219.07 55470.30 88888.00 2007-04-28 05:40:41.125 118 12269.65 219.07 55470.35 88888.00 2007-04-28 05:40:41.250 118 12269.58 218.97 55470.38 88888.00 2007-04-28 05:40:41.375 118 12269.58 218.95 55470.35 88888.00 2007-04-28 05:40:41.500 118 12269.67 218.93 55470.38 88888.00 2007-04-28 05:40:41.625 118 12269.65 218.95 55470.43 88888.00 2007-04-28 05:40:41.750 118 12269.60 218.93 55470.40 88888.00 2007-04-28 05:40:41.875 118 12269.65 218.85 55470.38 88888.00 2007-04-28 05:40:42.000 118 12269.67 218.85 55470.40 88888.00 2007-04-28 05:40:42.125 118 12269.70 218.88 55470.40 88888.00 2007-04-28 05:40:42.250 118 12269.67 218.82 55470.45 88888.00 2007-04-28 05:40:42.375 118 12269.77 218.82 55470.45 88888.00 2007-04-28 05:40:42.500 118 12269.73 218.80 55470.47 88888.00 2007-04-28 05:40:42.625 118 12269.73 218.82 55470.47 88888.00 2007-04-28 05:40:42.750 118 12269.73 218.85 55470.47 88888.00 2007-04-28 05:40:42.875 118 12269.73 218.75 55470.50 88888.00 2007-04-28 05:40:43.000 118 12269.75 218.72 55470.47 88888.00 2007-04-28 05:40:43.125 118 12269.77 218.78 55470.47 88888.00 2007-04-28 05:40:43.250 118 12269.77 218.75 55470.47 88888.00 2007-04-28 05:40:43.375 118 12269.75 218.70 55470.50 88888.00 2007-04-28 05:40:43.500 118 12269.67 218.65 55470.53 88888.00 2007-04-28 05:40:43.625 118 12269.65 218.65 55470.55 88888.00 2007-04-28 05:40:43.750 118 12269.73 218.65 55470.57 88888.00 2007-04-28 05:40:43.875 118 12269.77 218.57 55470.55 88888.00 2007-04-28 05:40:44.000 118 12269.75 218.53 55470.53 88888.00 2007-04-28 05:40:44.125 118 12269.73 218.50 55470.57 88888.00 2007-04-28 05:40:44.250 118 12269.77 218.50 55470.57 88888.00 2007-04-28 05:40:44.375 118 12269.85 218.55 55470.60 88888.00 2007-04-28 05:40:44.500 118 12269.95 218.60 55470.62 88888.00 2007-04-28 05:40:44.625 118 12269.92 218.47 55470.65 88888.00 2007-04-28 05:40:44.750 118 12269.85 218.45 55470.62 88888.00 2007-04-28 05:40:44.875 118 12269.85 218.47 55470.62 88888.00 2007-04-28 05:40:45.000 118 12269.88 218.45 55470.60 88888.00 2007-04-28 05:40:45.125 118 12269.95 218.47 55470.62 88888.00 2007-04-28 05:40:45.250 118 12269.98 218.47 55470.65 88888.00 2007-04-28 05:40:45.375 118 12269.95 218.45 55470.68 88888.00 2007-04-28 05:40:45.500 118 12269.95 218.45 55470.68 88888.00 2007-04-28 05:40:45.625 118 12269.98 218.38 55470.65 88888.00 2007-04-28 05:40:45.750 118 12269.90 218.30 55470.68 88888.00 2007-04-28 05:40:45.875 118 12269.95 218.35 55470.75 88888.00 2007-04-28 05:40:46.000 118 12269.98 218.38 55470.72 88888.00 2007-04-28 05:40:46.125 118 12269.92 218.35 55470.75 88888.00 2007-04-28 05:40:46.250 118 12269.88 218.32 55470.78 88888.00 2007-04-28 05:40:46.375 118 12269.83 218.28 55470.75 88888.00 2007-04-28 05:40:46.500 118 12269.88 218.20 55470.75 88888.00 2007-04-28 05:40:46.625 118 12269.88 218.15 55470.72 88888.00 2007-04-28 05:40:46.750 118 12269.83 218.15 55470.78 88888.00 2007-04-28 05:40:46.875 118 12269.80 218.18 55470.80 88888.00 2007-04-28 05:40:47.000 118 12269.88 218.20 55470.80 88888.00 2007-04-28 05:40:47.125 118 12269.88 218.12 55470.80 88888.00 2007-04-28 05:40:47.250 118 12269.77 218.05 55470.82 88888.00 2007-04-28 05:40:47.375 118 12269.80 218.07 55470.85 88888.00 2007-04-28 05:40:47.500 118 12269.83 218.07 55470.85 88888.00 2007-04-28 05:40:47.625 118 12269.83 218.05 55470.82 88888.00 2007-04-28 05:40:47.750 118 12269.77 218.00 55470.85 88888.00 2007-04-28 05:40:47.875 118 12269.75 218.00 55470.88 88888.00 2007-04-28 05:40:48.000 118 12269.77 217.95 55470.88 88888.00 2007-04-28 05:40:48.125 118 12269.88 217.90 55470.90 88888.00 2007-04-28 05:40:48.250 118 12269.85 217.88 55470.95 88888.00 2007-04-28 05:40:48.375 118 12269.77 217.85 55470.97 88888.00 2007-04-28 05:40:48.500 118 12269.73 217.80 55471.00 88888.00 2007-04-28 05:40:48.625 118 12269.77 217.75 55471.03 88888.00 2007-04-28 05:40:48.750 118 12269.70 217.78 55471.03 88888.00 2007-04-28 05:40:48.875 118 12269.62 217.75 55471.03 88888.00 2007-04-28 05:40:49.000 118 12269.60 217.65 55470.97 88888.00 2007-04-28 05:40:49.125 118 12269.60 217.60 55470.97 88888.00 2007-04-28 05:40:49.250 118 12269.62 217.60 55471.05 88888.00 2007-04-28 05:40:49.375 118 12269.70 217.57 55471.05 88888.00 2007-04-28 05:40:49.500 118 12269.70 217.57 55471.07 88888.00 2007-04-28 05:40:49.625 118 12269.65 217.57 55471.07 88888.00 2007-04-28 05:40:49.750 118 12269.62 217.55 55471.07 88888.00 2007-04-28 05:40:49.875 118 12269.60 217.47 55471.12 88888.00 2007-04-28 05:40:50.000 118 12269.62 217.45 55471.12 88888.00 2007-04-28 05:40:50.125 118 12269.65 217.45 55471.15 88888.00 2007-04-28 05:40:50.250 118 12269.58 217.38 55471.15 88888.00 2007-04-28 05:40:50.375 118 12269.55 217.38 55471.12 88888.00 2007-04-28 05:40:50.500 118 12269.52 217.32 55471.15 88888.00 2007-04-28 05:40:50.625 118 12269.55 217.30 55471.18 88888.00 2007-04-28 05:40:50.750 118 12269.62 217.30 55471.20 88888.00 2007-04-28 05:40:50.875 118 12269.65 217.28 55471.20 88888.00 2007-04-28 05:40:51.000 118 12269.60 217.18 55471.20 88888.00 2007-04-28 05:40:51.125 118 12269.60 217.10 55471.20 88888.00 2007-04-28 05:40:51.250 118 12269.55 217.10 55471.22 88888.00 2007-04-28 05:40:51.375 118 12269.55 217.12 55471.25 88888.00 2007-04-28 05:40:51.500 118 12269.55 217.10 55471.25 88888.00 2007-04-28 05:40:51.625 118 12269.50 217.03 55471.25 88888.00 2007-04-28 05:40:51.750 118 12269.48 216.97 55471.25 88888.00 2007-04-28 05:40:51.875 118 12269.48 216.93 55471.22 88888.00 2007-04-28 05:40:52.000 118 12269.42 216.88 55471.22 88888.00 2007-04-28 05:40:52.125 118 12269.30 216.85 55471.28 88888.00 2007-04-28 05:40:52.250 118 12269.27 216.88 55471.30 88888.00 2007-04-28 05:40:52.375 118 12269.27 216.80 55471.30 88888.00 2007-04-28 05:40:52.500 118 12269.25 216.75 55471.25 88888.00 2007-04-28 05:40:52.625 118 12269.33 216.72 55471.30 88888.00 2007-04-28 05:40:52.750 118 12269.33 216.70 55471.30 88888.00 2007-04-28 05:40:52.875 118 12269.30 216.65 55471.32 88888.00 2007-04-28 05:40:53.000 118 12269.33 216.60 55471.32 88888.00 2007-04-28 05:40:53.125 118 12269.45 216.57 55471.35 88888.00 2007-04-28 05:40:53.250 118 12269.45 216.53 55471.32 88888.00 2007-04-28 05:40:53.375 118 12269.40 216.47 55471.32 88888.00 2007-04-28 05:40:53.500 118 12269.38 216.50 55471.38 88888.00 2007-04-28 05:40:53.625 118 12269.42 216.55 55471.40 88888.00 2007-04-28 05:40:53.750 118 12269.48 216.53 55471.40 88888.00 2007-04-28 05:40:53.875 118 12269.48 216.45 55471.43 88888.00 2007-04-28 05:40:54.000 118 12269.42 216.38 55471.40 88888.00 2007-04-28 05:40:54.125 118 12269.40 216.38 55471.43 88888.00 2007-04-28 05:40:54.250 118 12269.38 216.35 55471.43 88888.00 2007-04-28 05:40:54.375 118 12269.40 216.35 55471.43 88888.00 2007-04-28 05:40:54.500 118 12269.42 216.30 55471.47 88888.00 2007-04-28 05:40:54.625 118 12269.38 216.25 55471.47 88888.00 2007-04-28 05:40:54.750 118 12269.38 216.20 55471.45 88888.00 2007-04-28 05:40:54.875 118 12269.38 216.20 55471.45 88888.00 2007-04-28 05:40:55.000 118 12269.27 216.18 55471.47 88888.00 2007-04-28 05:40:55.125 118 12269.23 216.12 55471.47 88888.00 2007-04-28 05:40:55.250 118 12269.17 216.03 55471.45 88888.00 2007-04-28 05:40:55.375 118 12269.23 216.03 55471.47 88888.00 2007-04-28 05:40:55.500 118 12269.23 216.03 55471.53 88888.00 2007-04-28 05:40:55.625 118 12269.25 216.03 55471.53 88888.00 2007-04-28 05:40:55.750 118 12269.25 216.05 55471.55 88888.00 2007-04-28 05:40:55.875 118 12269.20 216.00 55471.53 88888.00 2007-04-28 05:40:56.000 118 12269.15 215.95 55471.53 88888.00 2007-04-28 05:40:56.125 118 12269.20 215.90 55471.57 88888.00 2007-04-28 05:40:56.250 118 12269.15 215.82 55471.57 88888.00 2007-04-28 05:40:56.375 118 12269.10 215.88 55471.57 88888.00 2007-04-28 05:40:56.500 118 12269.15 215.80 55471.57 88888.00 2007-04-28 05:40:56.625 118 12269.17 215.75 55471.60 88888.00 2007-04-28 05:40:56.750 118 12269.15 215.72 55471.60 88888.00 2007-04-28 05:40:56.875 118 12269.05 215.68 55471.57 88888.00 2007-04-28 05:40:57.000 118 12269.10 215.68 55471.57 88888.00 2007-04-28 05:40:57.125 118 12269.10 215.60 55471.57 88888.00 2007-04-28 05:40:57.250 118 12269.02 215.53 55471.60 88888.00 2007-04-28 05:40:57.375 118 12268.95 215.53 55471.57 88888.00 2007-04-28 05:40:57.500 118 12268.92 215.45 55471.57 88888.00 2007-04-28 05:40:57.625 118 12268.95 215.45 55471.55 88888.00 2007-04-28 05:40:57.750 118 12269.00 215.45 55471.62 88888.00 2007-04-28 05:40:57.875 118 12269.02 215.43 55471.62 88888.00 2007-04-28 05:40:58.000 118 12269.02 215.45 55471.62 88888.00 2007-04-28 05:40:58.125 118 12269.02 215.38 55471.65 88888.00 2007-04-28 05:40:58.250 118 12268.98 215.32 55471.68 88888.00 2007-04-28 05:40:58.375 118 12268.95 215.32 55471.65 88888.00 2007-04-28 05:40:58.500 118 12268.98 215.28 55471.65 88888.00 2007-04-28 05:40:58.625 118 12269.00 215.22 55471.65 88888.00 2007-04-28 05:40:58.750 118 12269.00 215.22 55471.65 88888.00 2007-04-28 05:40:58.875 118 12269.00 215.25 55471.68 88888.00 2007-04-28 05:40:59.000 118 12268.90 215.20 55471.68 88888.00 2007-04-28 05:40:59.125 118 12268.85 215.15 55471.68 88888.00 2007-04-28 05:40:59.250 118 12268.85 215.12 55471.70 88888.00 2007-04-28 05:40:59.375 118 12268.85 215.15 55471.72 88888.00 2007-04-28 05:40:59.500 118 12268.88 215.12 55471.72 88888.00 2007-04-28 05:40:59.625 118 12268.92 215.07 55471.70 88888.00 2007-04-28 05:40:59.750 118 12268.92 215.03 55471.70 88888.00 2007-04-28 05:40:59.875 118 12268.95 215.03 55471.78 88888.00 2007-04-28 05:41:00.000 118 12268.95 214.97 55471.70 88888.00 2007-04-28 05:41:00.125 118 12268.95 214.90 55471.65 88888.00 2007-04-28 05:41:00.250 118 12268.90 214.85 55471.72 88888.00 2007-04-28 05:41:00.375 118 12268.92 214.90 55471.75 88888.00 2007-04-28 05:41:00.500 118 12268.92 214.85 55471.72 88888.00 2007-04-28 05:41:00.625 118 12268.83 214.75 55471.72 88888.00 2007-04-28 05:41:00.750 118 12268.77 214.68 55471.72 88888.00 2007-04-28 05:41:00.875 118 12268.83 214.75 55471.75 88888.00 2007-04-28 05:41:01.000 118 12268.85 214.78 55471.72 88888.00 2007-04-28 05:41:01.125 118 12268.83 214.75 55471.78 88888.00 2007-04-28 05:41:01.250 118 12268.85 214.65 55471.78 88888.00 2007-04-28 05:41:01.375 118 12268.85 214.65 55471.75 88888.00 2007-04-28 05:41:01.500 118 12268.77 214.62 55471.78 88888.00 2007-04-28 05:41:01.625 118 12268.77 214.57 55471.78 88888.00 2007-04-28 05:41:01.750 118 12268.80 214.55 55471.80 88888.00 2007-04-28 05:41:01.875 118 12268.83 214.55 55471.82 88888.00 2007-04-28 05:41:02.000 118 12268.85 214.60 55471.82 88888.00 2007-04-28 05:41:02.125 118 12268.80 214.57 55471.82 88888.00 2007-04-28 05:41:02.250 118 12268.65 214.45 55471.82 88888.00 2007-04-28 05:41:02.375 118 12268.67 214.43 55471.85 88888.00 2007-04-28 05:41:02.500 118 12268.67 214.40 55471.85 88888.00 2007-04-28 05:41:02.625 118 12268.75 214.38 55471.85 88888.00 2007-04-28 05:41:02.750 118 12268.83 214.38 55471.85 88888.00 2007-04-28 05:41:02.875 118 12268.80 214.32 55471.85 88888.00 2007-04-28 05:41:03.000 118 12268.77 214.32 55471.85 88888.00 2007-04-28 05:41:03.125 118 12268.75 214.32 55471.90 88888.00 2007-04-28 05:41:03.250 118 12268.75 214.32 55471.93 88888.00 2007-04-28 05:41:03.375 118 12268.83 214.35 55471.93 88888.00 2007-04-28 05:41:03.500 118 12268.80 214.28 55471.93 88888.00 2007-04-28 05:41:03.625 118 12268.67 214.25 55471.93 88888.00 2007-04-28 05:41:03.750 118 12268.62 214.20 55471.93 88888.00 2007-04-28 05:41:03.875 118 12268.65 214.12 55471.90 88888.00 2007-04-28 05:41:04.000 118 12268.62 214.07 55471.90 88888.00 2007-04-28 05:41:04.125 118 12268.65 214.12 55471.95 88888.00 2007-04-28 05:41:04.250 118 12268.65 214.15 55472.03 88888.00 2007-04-28 05:41:04.375 118 12268.60 214.15 55472.00 88888.00 2007-04-28 05:41:04.500 118 12268.60 214.10 55471.95 88888.00 2007-04-28 05:41:04.625 118 12268.58 213.97 55471.93 88888.00 2007-04-28 05:41:04.750 118 12268.55 213.97 55471.95 88888.00 2007-04-28 05:41:04.875 118 12268.52 213.97 55471.97 88888.00 2007-04-28 05:41:05.000 118 12268.60 213.95 55471.95 88888.00 2007-04-28 05:41:05.125 118 12268.62 214.00 55472.00 88888.00 2007-04-28 05:41:05.250 118 12268.60 213.93 55472.00 88888.00 2007-04-28 05:41:05.375 118 12268.52 213.88 55471.97 88888.00 2007-04-28 05:41:05.500 118 12268.48 213.82 55471.97 88888.00 2007-04-28 05:41:05.625 118 12268.50 213.85 55471.97 88888.00 2007-04-28 05:41:05.750 118 12268.52 213.80 55472.00 88888.00 2007-04-28 05:41:05.875 118 12268.48 213.80 55472.03 88888.00 2007-04-28 05:41:06.000 118 12268.48 213.85 55472.00 88888.00 2007-04-28 05:41:06.125 118 12268.48 213.82 55472.03 88888.00 2007-04-28 05:41:06.250 118 12268.40 213.70 55472.03 88888.00 2007-04-28 05:41:06.375 118 12268.30 213.65 55472.03 88888.00 2007-04-28 05:41:06.500 118 12268.30 213.65 55472.03 88888.00 2007-04-28 05:41:06.625 118 12268.38 213.62 55472.05 88888.00 2007-04-28 05:41:06.750 118 12268.40 213.60 55472.07 88888.00 2007-04-28 05:41:06.875 118 12268.35 213.57 55472.05 88888.00 2007-04-28 05:41:07.000 118 12268.33 213.57 55472.05 88888.00 2007-04-28 05:41:07.125 118 12268.33 213.53 55472.05 88888.00 2007-04-28 05:41:07.250 118 12268.33 213.50 55472.03 88888.00 2007-04-28 05:41:07.375 118 12268.30 213.53 55472.03 88888.00 2007-04-28 05:41:07.500 118 12268.27 213.47 55472.03 88888.00 2007-04-28 05:41:07.625 118 12268.30 213.50 55472.05 88888.00 2007-04-28 05:41:07.750 118 12268.23 213.50 55472.07 88888.00 2007-04-28 05:41:07.875 118 12268.20 213.47 55472.10 88888.00 2007-04-28 05:41:08.000 118 12268.17 213.45 55472.10 88888.00 2007-04-28 05:41:08.125 118 12268.05 213.43 55472.07 88888.00 2007-04-28 05:41:08.250 118 12268.00 213.32 55472.07 88888.00 2007-04-28 05:41:08.375 118 12268.00 213.32 55472.07 88888.00 2007-04-28 05:41:08.500 118 12268.05 213.32 55472.10 88888.00 2007-04-28 05:41:08.625 118 12268.02 213.25 55472.12 88888.00 2007-04-28 05:41:08.750 118 12268.00 213.28 55472.12 88888.00 2007-04-28 05:41:08.875 118 12268.02 213.28 55472.10 88888.00 2007-04-28 05:41:09.000 118 12268.00 213.28 55472.10 88888.00 2007-04-28 05:41:09.125 118 12267.98 213.25 55472.15 88888.00 2007-04-28 05:41:09.250 118 12267.92 213.12 55472.18 88888.00 2007-04-28 05:41:09.375 118 12267.85 213.05 55472.12 88888.00 2007-04-28 05:41:09.500 118 12267.83 213.10 55472.12 88888.00 2007-04-28 05:41:09.625 118 12267.83 213.15 55472.15 88888.00 2007-04-28 05:41:09.750 118 12267.75 213.10 55472.18 88888.00 2007-04-28 05:41:09.875 118 12267.70 213.12 55472.20 88888.00 2007-04-28 05:41:10.000 118 12267.67 213.00 55472.20 88888.00 2007-04-28 05:41:10.125 118 12267.67 212.95 55472.22 88888.00 2007-04-28 05:41:10.250 118 12267.67 212.95 55472.22 88888.00 2007-04-28 05:41:10.375 118 12267.70 212.97 55472.20 88888.00 2007-04-28 05:41:10.500 118 12267.67 212.93 55472.20 88888.00 2007-04-28 05:41:10.625 118 12267.70 212.97 55472.25 88888.00 2007-04-28 05:41:10.750 118 12267.67 213.00 55472.22 88888.00 2007-04-28 05:41:10.875 118 12267.60 212.97 55472.22 88888.00 2007-04-28 05:41:11.000 118 12267.60 212.88 55472.20 88888.00 2007-04-28 05:41:11.125 118 12267.60 212.80 55472.20 88888.00 2007-04-28 05:41:11.250 118 12267.58 212.78 55472.22 88888.00 2007-04-28 05:41:11.375 118 12267.55 212.78 55472.22 88888.00 2007-04-28 05:41:11.500 118 12267.50 212.75 55472.25 88888.00 2007-04-28 05:41:11.625 118 12267.52 212.78 55472.28 88888.00 2007-04-28 05:41:11.750 118 12267.48 212.78 55472.28 88888.00 2007-04-28 05:41:11.875 118 12267.45 212.70 55472.28 88888.00 2007-04-28 05:41:12.000 118 12267.48 212.65 55472.28 88888.00 2007-04-28 05:41:12.125 118 12267.42 212.65 55472.32 88888.00 2007-04-28 05:41:12.250 118 12267.35 212.65 55472.32 88888.00 2007-04-28 05:41:12.375 118 12267.27 212.62 55472.30 88888.00 2007-04-28 05:41:12.500 118 12267.25 212.53 55472.28 88888.00 2007-04-28 05:41:12.625 118 12267.25 212.60 55472.30 88888.00 2007-04-28 05:41:12.750 118 12267.27 212.60 55472.32 88888.00 2007-04-28 05:41:12.875 118 12267.33 212.60 55472.32 88888.00 2007-04-28 05:41:13.000 118 12267.33 212.55 55472.32 88888.00 2007-04-28 05:41:13.125 118 12267.25 212.50 55472.32 88888.00 2007-04-28 05:41:13.250 118 12267.20 212.50 55472.35 88888.00 2007-04-28 05:41:13.375 118 12267.20 212.53 55472.35 88888.00 2007-04-28 05:41:13.500 118 12267.15 212.50 55472.38 88888.00 2007-04-28 05:41:13.625 118 12267.10 212.43 55472.38 88888.00 2007-04-28 05:41:13.750 118 12267.12 212.43 55472.32 88888.00 2007-04-28 05:41:13.875 118 12267.12 212.38 55472.30 88888.00 2007-04-28 05:41:14.000 118 12267.12 212.35 55472.32 88888.00 2007-04-28 05:41:14.125 118 12267.15 212.38 55472.38 88888.00 2007-04-28 05:41:14.250 118 12267.20 212.43 55472.40 88888.00 2007-04-28 05:41:14.375 118 12267.23 212.45 55472.40 88888.00 2007-04-28 05:41:14.500 118 12267.10 212.35 55472.35 88888.00 2007-04-28 05:41:14.625 118 12267.02 212.28 55472.35 88888.00 2007-04-28 05:41:14.750 118 12267.05 212.30 55472.35 88888.00 2007-04-28 05:41:14.875 118 12267.05 212.30 55472.35 88888.00 2007-04-28 05:41:15.000 118 12267.10 212.30 55472.35 88888.00 2007-04-28 05:41:15.125 118 12267.15 212.28 55472.40 88888.00 2007-04-28 05:41:15.250 118 12267.05 212.30 55472.40 88888.00 2007-04-28 05:41:15.375 118 12267.02 212.25 55472.38 88888.00 2007-04-28 05:41:15.500 118 12267.02 212.25 55472.35 88888.00 2007-04-28 05:41:15.625 118 12267.00 212.22 55472.35 88888.00 2007-04-28 05:41:15.750 118 12267.00 212.25 55472.38 88888.00 2007-04-28 05:41:15.875 118 12266.98 212.20 55472.38 88888.00 2007-04-28 05:41:16.000 118 12266.95 212.18 55472.38 88888.00 2007-04-28 05:41:16.125 118 12267.00 212.15 55472.38 88888.00 2007-04-28 05:41:16.250 118 12266.98 212.10 55472.38 88888.00 2007-04-28 05:41:16.375 118 12267.00 212.10 55472.43 88888.00 2007-04-28 05:41:16.500 118 12267.00 212.10 55472.40 88888.00 2007-04-28 05:41:16.625 118 12266.95 212.15 55472.43 88888.00 2007-04-28 05:41:16.750 118 12266.90 212.12 55472.43 88888.00 2007-04-28 05:41:16.875 118 12266.90 212.07 55472.35 88888.00 2007-04-28 05:41:17.000 118 12266.95 212.05 55472.38 88888.00 2007-04-28 05:41:17.125 118 12266.98 212.03 55472.43 88888.00 2007-04-28 05:41:17.250 118 12266.90 212.03 55472.43 88888.00 2007-04-28 05:41:17.375 118 12266.85 212.03 55472.40 88888.00 2007-04-28 05:41:17.500 118 12266.77 212.00 55472.40 88888.00 2007-04-28 05:41:17.625 118 12266.85 212.05 55472.43 88888.00 2007-04-28 05:41:17.750 118 12266.80 212.00 55472.45 88888.00 2007-04-28 05:41:17.875 118 12266.80 212.00 55472.45 88888.00 2007-04-28 05:41:18.000 118 12266.80 211.97 55472.40 88888.00 2007-04-28 05:41:18.125 118 12266.80 211.95 55472.40 88888.00 2007-04-28 05:41:18.250 118 12266.70 211.93 55472.43 88888.00 2007-04-28 05:41:18.375 118 12266.73 211.97 55472.43 88888.00 2007-04-28 05:41:18.500 118 12266.73 211.95 55472.43 88888.00 2007-04-28 05:41:18.625 118 12266.73 211.97 55472.43 88888.00 2007-04-28 05:41:18.750 118 12266.73 211.95 55472.43 88888.00 2007-04-28 05:41:18.875 118 12266.67 211.93 55472.43 88888.00 2007-04-28 05:41:19.000 118 12266.70 211.93 55472.43 88888.00 2007-04-28 05:41:19.125 118 12266.75 211.93 55472.40 88888.00 2007-04-28 05:41:19.250 118 12266.75 211.90 55472.40 88888.00 2007-04-28 05:41:19.375 118 12266.70 211.93 55472.38 88888.00 2007-04-28 05:41:19.500 118 12266.75 211.93 55472.38 88888.00 2007-04-28 05:41:19.625 118 12266.75 211.90 55472.38 88888.00 2007-04-28 05:41:19.750 118 12266.70 211.90 55472.38 88888.00 2007-04-28 05:41:19.875 118 12266.62 211.90 55472.40 88888.00 2007-04-28 05:41:20.000 118 12266.62 211.85 55472.38 88888.00 2007-04-28 05:41:20.125 118 12266.65 211.85 55472.38 88888.00 2007-04-28 05:41:20.250 118 12266.62 211.82 55472.38 88888.00 2007-04-28 05:41:20.375 118 12266.73 211.88 55472.40 88888.00 2007-04-28 05:41:20.500 118 12266.75 211.85 55472.38 88888.00 2007-04-28 05:41:20.625 118 12266.67 211.78 55472.35 88888.00 2007-04-28 05:41:20.750 118 12266.67 211.75 55472.35 88888.00 2007-04-28 05:41:20.875 118 12266.67 211.72 55472.38 88888.00 2007-04-28 05:41:21.000 118 12266.75 211.78 55472.40 88888.00 2007-04-28 05:41:21.125 118 12266.70 211.70 55472.38 88888.00 2007-04-28 05:41:21.250 118 12266.65 211.68 55472.40 88888.00 2007-04-28 05:41:21.375 118 12266.73 211.72 55472.43 88888.00 2007-04-28 05:41:21.500 118 12266.73 211.78 55472.43 88888.00 2007-04-28 05:41:21.625 118 12266.67 211.72 55472.40 88888.00 2007-04-28 05:41:21.750 118 12266.67 211.68 55472.38 88888.00 2007-04-28 05:41:21.875 118 12266.67 211.72 55472.38 88888.00 2007-04-28 05:41:22.000 118 12266.65 211.68 55472.38 88888.00 2007-04-28 05:41:22.125 118 12266.60 211.62 55472.38 88888.00 2007-04-28 05:41:22.250 118 12266.62 211.65 55472.35 88888.00 2007-04-28 05:41:22.375 118 12266.60 211.65 55472.32 88888.00 2007-04-28 05:41:22.500 118 12266.60 211.60 55472.35 88888.00 2007-04-28 05:41:22.625 118 12266.67 211.62 55472.32 88888.00 2007-04-28 05:41:22.750 118 12266.73 211.65 55472.30 88888.00 2007-04-28 05:41:22.875 118 12266.67 211.57 55472.30 88888.00 2007-04-28 05:41:23.000 118 12266.62 211.60 55472.28 88888.00 2007-04-28 05:41:23.125 118 12266.60 211.60 55472.28 88888.00 2007-04-28 05:41:23.250 118 12266.65 211.57 55472.28 88888.00 2007-04-28 05:41:23.375 118 12266.65 211.57 55472.30 88888.00 2007-04-28 05:41:23.500 118 12266.58 211.60 55472.30 88888.00 2007-04-28 05:41:23.625 118 12266.55 211.57 55472.32 88888.00 2007-04-28 05:41:23.750 118 12266.65 211.55 55472.35 88888.00 2007-04-28 05:41:23.875 118 12266.75 211.57 55472.30 88888.00 2007-04-28 05:41:24.000 118 12266.70 211.55 55472.30 88888.00 2007-04-28 05:41:24.125 118 12266.70 211.47 55472.28 88888.00 2007-04-28 05:41:24.250 118 12266.73 211.43 55472.32 88888.00 2007-04-28 05:41:24.375 118 12266.75 211.50 55472.30 88888.00 2007-04-28 05:41:24.500 118 12266.70 211.53 55472.30 88888.00 2007-04-28 05:41:24.625 118 12266.75 211.53 55472.32 88888.00 2007-04-28 05:41:24.750 118 12266.80 211.50 55472.32 88888.00 2007-04-28 05:41:24.875 118 12266.77 211.47 55472.30 88888.00 2007-04-28 05:41:25.000 118 12266.88 211.43 55472.30 88888.00 2007-04-28 05:41:25.125 118 12266.85 211.47 55472.30 88888.00 2007-04-28 05:41:25.250 118 12266.85 211.45 55472.28 88888.00 2007-04-28 05:41:25.375 118 12266.88 211.43 55472.30 88888.00 2007-04-28 05:41:25.500 118 12266.85 211.40 55472.28 88888.00 2007-04-28 05:41:25.625 118 12266.83 211.35 55472.28 88888.00 2007-04-28 05:41:25.750 118 12266.88 211.43 55472.28 88888.00 2007-04-28 05:41:25.875 118 12266.85 211.45 55472.28 88888.00 2007-04-28 05:41:26.000 118 12266.83 211.43 55472.25 88888.00 2007-04-28 05:41:26.125 118 12266.83 211.38 55472.28 88888.00 2007-04-28 05:41:26.250 118 12266.85 211.32 55472.25 88888.00 2007-04-28 05:41:26.375 118 12266.83 211.38 55472.25 88888.00 2007-04-28 05:41:26.500 118 12266.88 211.40 55472.28 88888.00 2007-04-28 05:41:26.625 118 12266.92 211.35 55472.28 88888.00 2007-04-28 05:41:26.750 118 12266.92 211.35 55472.25 88888.00 2007-04-28 05:41:26.875 118 12266.98 211.38 55472.22 88888.00 2007-04-28 05:41:27.000 118 12266.92 211.32 55472.20 88888.00 2007-04-28 05:41:27.125 118 12266.85 211.28 55472.20 88888.00 2007-04-28 05:41:27.250 118 12266.83 211.28 55472.20 88888.00 2007-04-28 05:41:27.375 118 12266.92 211.28 55472.25 88888.00 2007-04-28 05:41:27.500 118 12267.02 211.32 55472.25 88888.00 2007-04-28 05:41:27.625 118 12266.95 211.28 55472.20 88888.00 2007-04-28 05:41:27.750 118 12266.88 211.32 55472.20 88888.00 2007-04-28 05:41:27.875 118 12266.88 211.30 55472.22 88888.00 2007-04-28 05:41:28.000 118 12266.90 211.25 55472.18 88888.00 2007-04-28 05:41:28.125 118 12266.90 211.22 55472.20 88888.00 2007-04-28 05:41:28.250 118 12266.85 211.20 55472.22 88888.00 2007-04-28 05:41:28.375 118 12266.83 211.18 55472.20 88888.00 2007-04-28 05:41:28.500 118 12266.88 211.20 55472.22 88888.00 2007-04-28 05:41:28.625 118 12266.92 211.22 55472.22 88888.00 2007-04-28 05:41:28.750 118 12266.85 211.18 55472.20 88888.00 2007-04-28 05:41:28.875 118 12266.77 211.15 55472.18 88888.00 2007-04-28 05:41:29.000 118 12266.80 211.12 55472.18 88888.00 2007-04-28 05:41:29.125 118 12266.85 211.03 55472.18 88888.00 2007-04-28 05:41:29.250 118 12266.88 211.05 55472.20 88888.00 2007-04-28 05:41:29.375 118 12266.83 211.03 55472.20 88888.00 2007-04-28 05:41:29.500 118 12266.77 211.05 55472.20 88888.00 2007-04-28 05:41:29.625 118 12266.88 211.10 55472.22 88888.00 2007-04-28 05:41:29.750 118 12266.90 211.15 55472.18 88888.00 2007-04-28 05:41:29.875 118 12266.90 211.12 55472.15 88888.00 2007-04-28 05:41:30.000 118 12266.88 211.07 55472.15 88888.00 2007-04-28 05:41:30.125 118 12266.88 211.03 55472.15 88888.00 2007-04-28 05:41:30.250 118 12266.85 210.97 55472.12 88888.00 2007-04-28 05:41:30.375 118 12266.92 211.00 55472.10 88888.00 2007-04-28 05:41:30.500 118 12266.90 211.03 55472.12 88888.00 2007-04-28 05:41:30.625 118 12266.92 211.05 55472.12 88888.00 2007-04-28 05:41:30.750 118 12266.92 211.00 55472.07 88888.00 2007-04-28 05:41:30.875 118 12266.90 211.00 55472.10 88888.00 2007-04-28 05:41:31.000 118 12266.88 210.95 55472.10 88888.00 2007-04-28 05:41:31.125 118 12266.85 211.00 55472.12 88888.00 2007-04-28 05:41:31.250 118 12266.88 210.97 55472.12 88888.00 2007-04-28 05:41:31.375 118 12266.95 210.97 55472.12 88888.00 2007-04-28 05:41:31.500 118 12266.85 211.03 55472.12 88888.00 2007-04-28 05:41:31.625 118 12266.85 211.05 55472.12 88888.00 2007-04-28 05:41:31.750 118 12266.85 211.00 55472.12 88888.00 2007-04-28 05:41:31.875 118 12266.88 211.00 55472.15 88888.00 2007-04-28 05:41:32.000 118 12266.85 210.97 55472.12 88888.00 2007-04-28 05:41:32.125 118 12266.85 210.97 55472.12 88888.00 2007-04-28 05:41:32.250 118 12266.85 210.95 55472.10 88888.00 2007-04-28 05:41:32.375 118 12266.92 210.93 55472.10 88888.00 2007-04-28 05:41:32.500 118 12266.88 210.88 55472.10 88888.00 2007-04-28 05:41:32.625 118 12266.90 210.88 55472.15 88888.00 2007-04-28 05:41:32.750 118 12266.80 210.90 55472.12 88888.00 2007-04-28 05:41:32.875 118 12266.73 210.90 55472.10 88888.00 2007-04-28 05:41:33.000 118 12266.77 210.93 55472.10 88888.00 2007-04-28 05:41:33.125 118 12266.83 210.95 55472.10 88888.00 2007-04-28 05:41:33.250 118 12266.85 210.97 55472.15 88888.00 2007-04-28 05:41:33.375 118 12266.90 211.00 55472.10 88888.00 2007-04-28 05:41:33.500 118 12266.95 210.93 55472.10 88888.00 2007-04-28 05:41:33.625 118 12266.92 210.93 55472.07 88888.00 2007-04-28 05:41:33.750 118 12266.85 210.88 55472.05 88888.00 2007-04-28 05:41:33.875 118 12266.85 210.90 55472.03 88888.00 2007-04-28 05:41:34.000 118 12266.88 210.88 55472.05 88888.00 2007-04-28 05:41:34.125 118 12266.92 210.85 55472.05 88888.00 2007-04-28 05:41:34.250 118 12266.95 210.82 55472.05 88888.00 2007-04-28 05:41:34.375 118 12266.90 210.80 55472.03 88888.00 2007-04-28 05:41:34.500 118 12266.88 210.90 55472.03 88888.00 2007-04-28 05:41:34.625 118 12266.90 210.95 55472.05 88888.00 2007-04-28 05:41:34.750 118 12266.88 210.85 55472.05 88888.00 2007-04-28 05:41:34.875 118 12266.83 210.80 55472.07 88888.00 2007-04-28 05:41:35.000 118 12266.77 210.78 55472.03 88888.00 2007-04-28 05:41:35.125 118 12266.80 210.80 55472.05 88888.00 2007-04-28 05:41:35.250 118 12266.92 210.88 55472.05 88888.00 2007-04-28 05:41:35.375 118 12266.92 210.88 55472.03 88888.00 2007-04-28 05:41:35.500 118 12266.88 210.90 55472.03 88888.00 2007-04-28 05:41:35.625 118 12266.90 210.85 55472.03 88888.00 2007-04-28 05:41:35.750 118 12266.95 210.88 55472.03 88888.00 2007-04-28 05:41:35.875 118 12266.85 210.82 55471.97 88888.00 2007-04-28 05:41:36.000 118 12266.88 210.72 55471.97 88888.00 2007-04-28 05:41:36.125 118 12266.90 210.72 55471.97 88888.00 2007-04-28 05:41:36.250 118 12266.83 210.78 55472.00 88888.00 2007-04-28 05:41:36.375 118 12266.85 210.80 55472.00 88888.00 2007-04-28 05:41:36.500 118 12266.83 210.80 55472.00 88888.00 2007-04-28 05:41:36.625 118 12266.83 210.78 55471.97 88888.00 2007-04-28 05:41:36.750 118 12266.75 210.72 55471.97 88888.00 2007-04-28 05:41:36.875 118 12266.77 210.80 55472.00 88888.00 2007-04-28 05:41:37.000 118 12266.83 210.85 55472.05 88888.00 2007-04-28 05:41:37.125 118 12266.83 210.80 55472.03 88888.00 2007-04-28 05:41:37.250 118 12266.77 210.78 55471.97 88888.00 2007-04-28 05:41:37.375 118 12266.77 210.82 55471.97 88888.00 2007-04-28 05:41:37.500 118 12266.75 210.80 55471.97 88888.00 2007-04-28 05:41:37.625 118 12266.70 210.80 55471.97 88888.00 2007-04-28 05:41:37.750 118 12266.65 210.78 55471.95 88888.00 2007-04-28 05:41:37.875 118 12266.75 210.80 55472.00 88888.00 2007-04-28 05:41:38.000 118 12266.77 210.75 55471.97 88888.00 2007-04-28 05:41:38.125 118 12266.80 210.78 55471.97 88888.00 2007-04-28 05:41:38.250 118 12266.73 210.78 55471.95 88888.00 2007-04-28 05:41:38.375 118 12266.73 210.82 55471.97 88888.00 2007-04-28 05:41:38.500 118 12266.73 210.75 55471.97 88888.00 2007-04-28 05:41:38.625 118 12266.73 210.75 55471.97 88888.00 2007-04-28 05:41:38.750 118 12266.67 210.75 55471.95 88888.00 2007-04-28 05:41:38.875 118 12266.67 210.68 55471.93 88888.00 2007-04-28 05:41:39.000 118 12266.67 210.62 55471.93 88888.00 2007-04-28 05:41:39.125 118 12266.62 210.65 55471.93 88888.00 2007-04-28 05:41:39.250 118 12266.55 210.62 55471.95 88888.00 2007-04-28 05:41:39.375 118 12266.60 210.65 55471.95 88888.00 2007-04-28 05:41:39.500 118 12266.62 210.70 55471.95 88888.00 2007-04-28 05:41:39.625 118 12266.60 210.70 55471.97 88888.00 2007-04-28 05:41:39.750 118 12266.58 210.65 55472.00 88888.00 2007-04-28 05:41:39.875 118 12266.52 210.65 55471.97 88888.00 2007-04-28 05:41:40.000 118 12266.50 210.65 55471.95 88888.00 2007-04-28 05:41:40.125 118 12266.60 210.72 55471.95 88888.00 2007-04-28 05:41:40.250 118 12266.65 210.68 55471.97 88888.00 2007-04-28 05:41:40.375 118 12266.65 210.68 55471.95 88888.00 2007-04-28 05:41:40.500 118 12266.45 210.57 55471.93 88888.00 2007-04-28 05:41:40.625 118 12266.40 210.55 55471.88 88888.00 2007-04-28 05:41:40.750 118 12266.48 210.60 55471.88 88888.00 2007-04-28 05:41:40.875 118 12266.45 210.57 55471.85 88888.00 2007-04-28 05:41:41.000 118 12266.42 210.55 55471.85 88888.00 2007-04-28 05:41:41.125 118 12266.42 210.53 55471.88 88888.00 2007-04-28 05:41:41.250 118 12266.48 210.60 55471.90 88888.00 2007-04-28 05:41:41.375 118 12266.45 210.60 55471.90 88888.00 2007-04-28 05:41:41.500 118 12266.42 210.62 55471.93 88888.00 2007-04-28 05:41:41.625 118 12266.38 210.60 55471.90 88888.00 2007-04-28 05:41:41.750 118 12266.38 210.57 55471.88 88888.00 2007-04-28 05:41:41.875 118 12266.40 210.57 55471.90 88888.00 2007-04-28 05:41:42.000 118 12266.27 210.53 55471.90 88888.00 2007-04-28 05:41:42.125 118 12266.33 210.60 55471.93 88888.00 2007-04-28 05:41:42.250 118 12266.38 210.60 55471.95 88888.00 2007-04-28 05:41:42.375 118 12266.40 210.53 55471.93 88888.00 2007-04-28 05:41:42.500 118 12266.30 210.50 55471.88 88888.00 2007-04-28 05:41:42.625 118 12266.25 210.50 55471.88 88888.00 2007-04-28 05:41:42.750 118 12266.20 210.47 55471.88 88888.00 2007-04-28 05:41:42.875 118 12266.15 210.47 55471.88 88888.00 2007-04-28 05:41:43.000 118 12266.12 210.47 55471.88 88888.00 2007-04-28 05:41:43.125 118 12266.12 210.47 55471.88 88888.00 2007-04-28 05:41:43.250 118 12266.05 210.50 55471.90 88888.00 2007-04-28 05:41:43.375 118 12266.02 210.50 55471.90 88888.00 2007-04-28 05:41:43.500 118 12266.02 210.43 55471.88 88888.00 2007-04-28 05:41:43.625 118 12266.02 210.45 55471.88 88888.00 2007-04-28 05:41:43.750 118 12266.02 210.45 55471.90 88888.00 2007-04-28 05:41:43.875 118 12265.98 210.47 55471.90 88888.00 2007-04-28 05:41:44.000 118 12266.00 210.45 55471.88 88888.00 2007-04-28 05:41:44.125 118 12265.98 210.40 55471.82 88888.00 2007-04-28 05:41:44.250 118 12266.02 210.40 55471.82 88888.00 2007-04-28 05:41:44.375 118 12266.02 210.43 55471.85 88888.00 2007-04-28 05:41:44.500 118 12265.92 210.43 55471.82 88888.00 2007-04-28 05:41:44.625 118 12265.88 210.43 55471.82 88888.00 2007-04-28 05:41:44.750 118 12265.92 210.43 55471.82 88888.00 2007-04-28 05:41:44.875 118 12265.88 210.38 55471.82 88888.00 2007-04-28 05:41:45.000 118 12265.80 210.30 55471.78 88888.00 2007-04-28 05:41:45.125 118 12265.77 210.35 55471.80 88888.00 2007-04-28 05:41:45.250 118 12265.83 210.38 55471.82 88888.00 2007-04-28 05:41:45.375 118 12265.83 210.38 55471.85 88888.00 2007-04-28 05:41:45.500 118 12265.77 210.35 55471.85 88888.00 2007-04-28 05:41:45.625 118 12265.75 210.30 55471.80 88888.00 2007-04-28 05:41:45.750 118 12265.75 210.30 55471.80 88888.00 2007-04-28 05:41:45.875 118 12265.60 210.25 55471.78 88888.00 2007-04-28 05:41:46.000 118 12265.55 210.25 55471.80 88888.00 2007-04-28 05:41:46.125 118 12265.60 210.28 55471.85 88888.00 2007-04-28 05:41:46.250 118 12265.55 210.22 55471.85 88888.00 2007-04-28 05:41:46.375 118 12265.55 210.22 55471.80 88888.00 2007-04-28 05:41:46.500 118 12265.50 210.25 55471.82 88888.00 2007-04-28 05:41:46.625 118 12265.45 210.22 55471.80 88888.00 2007-04-28 05:41:46.750 118 12265.45 210.22 55471.82 88888.00 2007-04-28 05:41:46.875 118 12265.42 210.22 55471.80 88888.00 2007-04-28 05:41:47.000 118 12265.27 210.18 55471.75 88888.00 2007-04-28 05:41:47.125 118 12265.25 210.15 55471.75 88888.00 2007-04-28 05:41:47.250 118 12265.27 210.15 55471.80 88888.00 2007-04-28 05:41:47.375 118 12265.25 210.15 55471.78 88888.00 2007-04-28 05:41:47.500 118 12265.15 210.12 55471.80 88888.00 2007-04-28 05:41:47.625 118 12265.15 210.12 55471.80 88888.00 2007-04-28 05:41:47.750 118 12265.10 210.05 55471.78 88888.00 2007-04-28 05:41:47.875 118 12265.08 210.00 55471.78 88888.00 2007-04-28 05:41:48.000 118 12265.05 209.97 55471.75 88888.00 2007-04-28 05:41:48.125 118 12265.02 210.03 55471.80 88888.00 2007-04-28 05:41:48.250 118 12265.02 210.07 55471.82 88888.00 2007-04-28 05:41:48.375 118 12265.08 210.05 55471.80 88888.00 2007-04-28 05:41:48.500 118 12264.95 209.95 55471.78 88888.00 2007-04-28 05:41:48.625 118 12264.90 209.95 55471.80 88888.00 2007-04-28 05:41:48.750 118 12264.90 209.93 55471.80 88888.00 2007-04-28 05:41:48.875 118 12264.88 209.93 55471.82 88888.00 2007-04-28 05:41:49.000 118 12264.83 209.97 55471.80 88888.00 2007-04-28 05:41:49.125 118 12264.77 210.00 55471.80 88888.00 2007-04-28 05:41:49.250 118 12264.75 209.97 55471.80 88888.00 2007-04-28 05:41:49.375 118 12264.75 209.90 55471.78 88888.00 2007-04-28 05:41:49.500 118 12264.73 209.88 55471.78 88888.00 2007-04-28 05:41:49.625 118 12264.70 209.85 55471.72 88888.00 2007-04-28 05:41:49.750 118 12264.65 209.82 55471.72 88888.00 2007-04-28 05:41:49.875 118 12264.55 209.78 55471.75 88888.00 2007-04-28 05:41:50.000 118 12264.50 209.75 55471.72 88888.00 2007-04-28 05:41:50.125 118 12264.50 209.75 55471.72 88888.00 2007-04-28 05:41:50.250 118 12264.48 209.75 55471.78 88888.00 2007-04-28 05:41:50.375 118 12264.52 209.80 55471.78 88888.00 2007-04-28 05:41:50.500 118 12264.58 209.80 55471.78 88888.00 2007-04-28 05:41:50.625 118 12264.48 209.72 55471.75 88888.00 2007-04-28 05:41:50.750 118 12264.40 209.72 55471.72 88888.00 2007-04-28 05:41:50.875 118 12264.40 209.75 55471.75 88888.00 2007-04-28 05:41:51.000 118 12264.35 209.75 55471.78 88888.00 2007-04-28 05:41:51.125 118 12264.33 209.70 55471.72 88888.00 2007-04-28 05:41:51.250 118 12264.30 209.68 55471.70 88888.00 2007-04-28 05:41:51.375 118 12264.30 209.70 55471.72 88888.00 2007-04-28 05:41:51.500 118 12264.25 209.72 55471.72 88888.00 2007-04-28 05:41:51.625 118 12264.20 209.72 55471.72 88888.00 2007-04-28 05:41:51.750 118 12264.23 209.68 55471.72 88888.00 2007-04-28 05:41:51.875 118 12264.15 209.65 55471.70 88888.00 2007-04-28 05:41:52.000 118 12264.12 209.65 55471.68 88888.00 2007-04-28 05:41:52.125 118 12264.10 209.62 55471.68 88888.00 2007-04-28 05:41:52.250 118 12264.10 209.62 55471.72 88888.00 2007-04-28 05:41:52.375 118 12264.08 209.60 55471.72 88888.00 2007-04-28 05:41:52.500 118 12264.00 209.57 55471.72 88888.00 2007-04-28 05:41:52.625 118 12264.05 209.57 55471.72 88888.00 2007-04-28 05:41:52.750 118 12264.08 209.55 55471.70 88888.00 2007-04-28 05:41:52.875 118 12264.08 209.55 55471.72 88888.00 2007-04-28 05:41:53.000 118 12264.00 209.53 55471.70 88888.00 2007-04-28 05:41:53.125 118 12263.92 209.50 55471.68 88888.00 2007-04-28 05:41:53.250 118 12263.83 209.45 55471.68 88888.00 2007-04-28 05:41:53.375 118 12263.88 209.45 55471.68 88888.00 2007-04-28 05:41:53.500 118 12263.90 209.47 55471.62 88888.00 2007-04-28 05:41:53.625 118 12263.92 209.53 55471.62 88888.00 2007-04-28 05:41:53.750 118 12263.92 209.53 55471.68 88888.00 2007-04-28 05:41:53.875 118 12263.88 209.53 55471.68 88888.00 2007-04-28 05:41:54.000 118 12263.83 209.47 55471.60 88888.00 2007-04-28 05:41:54.125 118 12263.80 209.45 55471.62 88888.00 2007-04-28 05:41:54.250 118 12263.73 209.38 55471.57 88888.00 2007-04-28 05:41:54.375 118 12263.70 209.43 55471.62 88888.00 2007-04-28 05:41:54.500 118 12263.65 209.43 55471.60 88888.00 2007-04-28 05:41:54.625 118 12263.70 209.35 55471.60 88888.00 2007-04-28 05:41:54.750 118 12263.75 209.32 55471.57 88888.00 2007-04-28 05:41:54.875 118 12263.75 209.35 55471.57 88888.00 2007-04-28 05:41:55.000 118 12263.67 209.30 55471.53 88888.00 2007-04-28 05:41:55.125 118 12263.58 209.30 55471.57 88888.00 2007-04-28 05:41:55.250 118 12263.60 209.32 55471.55 88888.00 2007-04-28 05:41:55.375 118 12263.58 209.30 55471.55 88888.00 2007-04-28 05:41:55.500 118 12263.58 209.28 55471.55 88888.00 2007-04-28 05:41:55.625 118 12263.58 209.30 55471.57 88888.00 2007-04-28 05:41:55.750 118 12263.58 209.30 55471.55 88888.00 2007-04-28 05:41:55.875 118 12263.48 209.25 55471.53 88888.00 2007-04-28 05:41:56.000 118 12263.45 209.20 55471.50 88888.00 2007-04-28 05:41:56.125 118 12263.48 209.20 55471.50 88888.00 2007-04-28 05:41:56.250 118 12263.42 209.22 55471.50 88888.00 2007-04-28 05:41:56.375 118 12263.40 209.18 55471.47 88888.00 2007-04-28 05:41:56.500 118 12263.42 209.18 55471.47 88888.00 2007-04-28 05:41:56.625 118 12263.45 209.18 55471.47 88888.00 2007-04-28 05:41:56.750 118 12263.48 209.18 55471.47 88888.00 2007-04-28 05:41:56.875 118 12263.42 209.15 55471.43 88888.00 2007-04-28 05:41:57.000 118 12263.42 209.10 55471.38 88888.00 2007-04-28 05:41:57.125 118 12263.42 209.07 55471.40 88888.00 2007-04-28 05:41:57.250 118 12263.42 209.07 55471.45 88888.00 2007-04-28 05:41:57.375 118 12263.45 209.07 55471.45 88888.00 2007-04-28 05:41:57.500 118 12263.40 209.10 55471.43 88888.00 2007-04-28 05:41:57.625 118 12263.35 209.03 55471.38 88888.00 2007-04-28 05:41:57.750 118 12263.42 209.03 55471.43 88888.00 2007-04-28 05:41:57.875 118 12263.45 208.97 55471.40 88888.00 2007-04-28 05:41:58.000 118 12263.33 208.97 55471.38 88888.00 2007-04-28 05:41:58.125 118 12263.42 209.03 55471.40 88888.00 2007-04-28 05:41:58.250 118 12263.35 208.97 55471.35 88888.00 2007-04-28 05:41:58.375 118 12263.33 208.97 55471.32 88888.00 2007-04-28 05:41:58.500 118 12263.38 208.97 55471.38 88888.00 2007-04-28 05:41:58.625 118 12263.33 208.95 55471.35 88888.00 2007-04-28 05:41:58.750 118 12263.27 208.93 55471.32 88888.00 2007-04-28 05:41:58.875 118 12263.30 208.95 55471.30 88888.00 2007-04-28 05:41:59.000 118 12263.38 208.95 55471.30 88888.00 2007-04-28 05:41:59.125 118 12263.35 208.93 55471.32 88888.00 2007-04-28 05:41:59.250 118 12263.27 208.90 55471.32 88888.00 2007-04-28 05:41:59.375 118 12263.27 208.93 55471.30 88888.00 2007-04-28 05:41:59.500 118 12263.27 208.90 55471.25 88888.00 2007-04-28 05:41:59.625 118 12263.25 208.88 55471.22 88888.00 2007-04-28 05:41:59.750 118 12263.27 208.93 55471.25 88888.00 2007-04-28 05:41:59.875 118 12263.30 208.95 55471.25 88888.00 2007-04-28 05:42:00.000 118 12263.38 208.90 55471.25 88888.00 2007-04-28 05:42:00.125 118 12263.40 208.85 55471.25 88888.00 2007-04-28 05:42:00.250 118 12263.35 208.80 55471.22 88888.00 2007-04-28 05:42:00.375 118 12263.40 208.85 55471.20 88888.00 2007-04-28 05:42:00.500 118 12263.35 208.82 55471.18 88888.00 2007-04-28 05:42:00.625 118 12263.30 208.80 55471.20 88888.00 2007-04-28 05:42:00.750 118 12263.33 208.78 55471.20 88888.00 2007-04-28 05:42:00.875 118 12263.33 208.80 55471.18 88888.00 2007-04-28 05:42:01.000 118 12263.38 208.78 55471.18 88888.00 2007-04-28 05:42:01.125 118 12263.38 208.78 55471.18 88888.00 2007-04-28 05:42:01.250 118 12263.35 208.72 55471.18 88888.00 2007-04-28 05:42:01.375 118 12263.35 208.70 55471.12 88888.00 2007-04-28 05:42:01.500 118 12263.33 208.68 55471.10 88888.00 2007-04-28 05:42:01.625 118 12263.17 208.60 55471.07 88888.00 2007-04-28 05:42:01.750 118 12263.10 208.62 55471.07 88888.00 2007-04-28 05:42:01.875 118 12263.12 208.65 55471.10 88888.00 2007-04-28 05:42:02.000 118 12263.12 208.57 55471.12 88888.00 2007-04-28 05:42:02.125 118 12263.12 208.62 55471.12 88888.00 2007-04-28 05:42:02.250 118 12263.12 208.60 55471.10 88888.00 2007-04-28 05:42:02.375 118 12263.12 208.55 55471.10 88888.00 2007-04-28 05:42:02.500 118 12263.12 208.47 55471.07 88888.00 2007-04-28 05:42:02.625 118 12263.10 208.45 55471.10 88888.00 2007-04-28 05:42:02.750 118 12263.10 208.45 55471.07 88888.00 2007-04-28 05:42:02.875 118 12263.10 208.47 55471.07 88888.00 2007-04-28 05:42:03.000 118 12263.08 208.47 55471.05 88888.00 2007-04-28 05:42:03.125 118 12263.05 208.45 55471.05 88888.00 2007-04-28 05:42:03.250 118 12263.02 208.47 55471.05 88888.00 2007-04-28 05:42:03.375 118 12263.08 208.45 55471.03 88888.00 2007-04-28 05:42:03.500 118 12263.02 208.38 55471.00 88888.00 2007-04-28 05:42:03.625 118 12263.08 208.35 55471.00 88888.00 2007-04-28 05:42:03.750 118 12263.08 208.38 55470.97 88888.00 2007-04-28 05:42:03.875 118 12263.02 208.35 55470.97 88888.00 2007-04-28 05:42:04.000 118 12263.00 208.32 55470.95 88888.00 2007-04-28 05:42:04.125 118 12263.00 208.30 55470.97 88888.00 2007-04-28 05:42:04.250 118 12263.00 208.30 55470.97 88888.00 2007-04-28 05:42:04.375 118 12262.98 208.30 55470.95 88888.00 2007-04-28 05:42:04.500 118 12262.85 208.28 55470.90 88888.00 2007-04-28 05:42:04.625 118 12262.88 208.20 55470.88 88888.00 2007-04-28 05:42:04.750 118 12262.88 208.22 55470.88 88888.00 2007-04-28 05:42:04.875 118 12262.90 208.30 55470.88 88888.00 2007-04-28 05:42:05.000 118 12262.92 208.22 55470.88 88888.00 2007-04-28 05:42:05.125 118 12262.90 208.20 55470.90 88888.00 2007-04-28 05:42:05.250 118 12262.92 208.18 55470.88 88888.00 2007-04-28 05:42:05.375 118 12262.90 208.18 55470.88 88888.00 2007-04-28 05:42:05.500 118 12262.95 208.15 55470.88 88888.00 2007-04-28 05:42:05.625 118 12262.95 208.12 55470.85 88888.00 2007-04-28 05:42:05.750 118 12262.88 208.10 55470.85 88888.00 2007-04-28 05:42:05.875 118 12262.77 208.12 55470.82 88888.00 2007-04-28 05:42:06.000 118 12262.83 208.10 55470.82 88888.00 2007-04-28 05:42:06.125 118 12262.85 208.10 55470.85 88888.00 2007-04-28 05:42:06.250 118 12262.80 208.05 55470.78 88888.00 2007-04-28 05:42:06.375 118 12262.80 208.00 55470.75 88888.00 2007-04-28 05:42:06.500 118 12262.77 207.97 55470.75 88888.00 2007-04-28 05:42:06.625 118 12262.73 207.93 55470.72 88888.00 2007-04-28 05:42:06.750 118 12262.65 207.93 55470.75 88888.00 2007-04-28 05:42:06.875 118 12262.73 207.93 55470.75 88888.00 2007-04-28 05:42:07.000 118 12262.80 207.97 55470.72 88888.00 2007-04-28 05:42:07.125 118 12262.75 207.90 55470.70 88888.00 2007-04-28 05:42:07.250 118 12262.65 207.88 55470.72 88888.00 2007-04-28 05:42:07.375 118 12262.65 207.90 55470.72 88888.00 2007-04-28 05:42:07.500 118 12262.75 207.93 55470.72 88888.00 2007-04-28 05:42:07.625 118 12262.77 207.88 55470.72 88888.00 2007-04-28 05:42:07.750 118 12262.70 207.82 55470.70 88888.00 2007-04-28 05:42:07.875 118 12262.67 207.75 55470.65 88888.00 2007-04-28 05:42:08.000 118 12262.65 207.75 55470.65 88888.00 2007-04-28 05:42:08.125 118 12262.73 207.78 55470.65 88888.00 2007-04-28 05:42:08.250 118 12262.77 207.78 55470.68 88888.00 2007-04-28 05:42:08.375 118 12262.75 207.75 55470.68 88888.00 2007-04-28 05:42:08.500 118 12262.58 207.68 55470.60 88888.00 2007-04-28 05:42:08.625 118 12262.52 207.70 55470.60 88888.00 2007-04-28 05:42:08.750 118 12262.52 207.70 55470.57 88888.00 2007-04-28 05:42:08.875 118 12262.50 207.62 55470.57 88888.00 2007-04-28 05:42:09.000 118 12262.52 207.55 55470.55 88888.00 2007-04-28 05:42:09.125 118 12262.52 207.57 55470.57 88888.00 2007-04-28 05:42:09.250 118 12262.52 207.53 55470.55 88888.00 2007-04-28 05:42:09.375 118 12262.50 207.50 55470.55 88888.00 2007-04-28 05:42:09.500 118 12262.52 207.50 55470.57 88888.00 2007-04-28 05:42:09.625 118 12262.60 207.55 55470.57 88888.00 2007-04-28 05:42:09.750 118 12262.50 207.47 55470.57 88888.00 2007-04-28 05:42:09.875 118 12262.42 207.45 55470.55 88888.00 2007-04-28 05:42:10.000 118 12262.48 207.47 55470.53 88888.00 2007-04-28 05:42:10.125 118 12262.48 207.47 55470.50 88888.00 2007-04-28 05:42:10.250 118 12262.42 207.43 55470.55 88888.00 2007-04-28 05:42:10.375 118 12262.45 207.43 55470.53 88888.00 2007-04-28 05:42:10.500 118 12262.42 207.40 55470.47 88888.00 2007-04-28 05:42:10.625 118 12262.45 207.47 55470.47 88888.00 2007-04-28 05:42:10.750 118 12262.48 207.40 55470.47 88888.00 2007-04-28 05:42:10.875 118 12262.48 207.38 55470.47 88888.00 2007-04-28 05:42:11.000 118 12262.50 207.35 55470.45 88888.00 2007-04-28 05:42:11.125 118 12262.48 207.32 55470.43 88888.00 2007-04-28 05:42:11.250 118 12262.50 207.30 55470.43 88888.00 2007-04-28 05:42:11.375 118 12262.45 207.22 55470.40 88888.00 2007-04-28 05:42:11.500 118 12262.38 207.20 55470.38 88888.00 2007-04-28 05:42:11.625 118 12262.40 207.18 55470.38 88888.00 2007-04-28 05:42:11.750 118 12262.45 207.20 55470.38 88888.00 2007-04-28 05:42:11.875 118 12262.40 207.25 55470.40 88888.00 2007-04-28 05:42:12.000 118 12262.35 207.20 55470.35 88888.00 2007-04-28 05:42:12.125 118 12262.38 207.20 55470.40 88888.00 2007-04-28 05:42:12.250 118 12262.42 207.20 55470.40 88888.00 2007-04-28 05:42:12.375 118 12262.45 207.18 55470.40 88888.00 2007-04-28 05:42:12.500 118 12262.42 207.12 55470.38 88888.00 2007-04-28 05:42:12.625 118 12262.45 207.12 55470.35 88888.00 2007-04-28 05:42:12.750 118 12262.40 207.05 55470.32 88888.00 2007-04-28 05:42:12.875 118 12262.27 207.03 55470.30 88888.00 2007-04-28 05:42:13.000 118 12262.27 207.05 55470.32 88888.00 2007-04-28 05:42:13.125 118 12262.30 207.03 55470.35 88888.00 2007-04-28 05:42:13.250 118 12262.25 207.03 55470.32 88888.00 2007-04-28 05:42:13.375 118 12262.33 207.05 55470.32 88888.00 2007-04-28 05:42:13.500 118 12262.35 207.03 55470.30 88888.00 2007-04-28 05:42:13.625 118 12262.33 207.00 55470.25 88888.00 2007-04-28 05:42:13.750 118 12262.33 206.97 55470.25 88888.00 2007-04-28 05:42:13.875 118 12262.30 206.93 55470.25 88888.00 2007-04-28 05:42:14.000 118 12262.33 206.93 55470.25 88888.00 2007-04-28 05:42:14.125 118 12262.33 206.93 55470.22 88888.00 2007-04-28 05:42:14.250 118 12262.25 206.82 55470.20 88888.00 2007-04-28 05:42:14.375 118 12262.25 206.75 55470.18 88888.00 2007-04-28 05:42:14.500 118 12262.25 206.78 55470.18 88888.00 2007-04-28 05:42:14.625 118 12262.20 206.82 55470.18 88888.00 2007-04-28 05:42:14.750 118 12262.20 206.80 55470.15 88888.00 2007-04-28 05:42:14.875 118 12262.17 206.75 55470.18 88888.00 2007-04-28 05:42:15.000 118 12262.20 206.72 55470.15 88888.00 2007-04-28 05:42:15.125 118 12262.17 206.70 55470.15 88888.00 2007-04-28 05:42:15.250 118 12262.15 206.68 55470.15 88888.00 2007-04-28 05:42:15.375 118 12262.15 206.70 55470.15 88888.00 2007-04-28 05:42:15.500 118 12262.08 206.65 55470.12 88888.00 2007-04-28 05:42:15.625 118 12262.02 206.62 55470.12 88888.00 2007-04-28 05:42:15.750 118 12262.10 206.62 55470.07 88888.00 2007-04-28 05:42:15.875 118 12262.15 206.57 55470.07 88888.00 2007-04-28 05:42:16.000 118 12262.20 206.55 55470.07 88888.00 2007-04-28 05:42:16.125 118 12262.15 206.50 55470.07 88888.00 2007-04-28 05:42:16.250 118 12262.08 206.47 55470.07 88888.00 2007-04-28 05:42:16.375 118 12262.08 206.47 55470.05 88888.00 2007-04-28 05:42:16.500 118 12262.05 206.45 55470.05 88888.00 2007-04-28 05:42:16.625 118 12262.05 206.43 55470.05 88888.00 2007-04-28 05:42:16.750 118 12261.98 206.35 55470.07 88888.00 2007-04-28 05:42:16.875 118 12261.98 206.35 55470.05 88888.00 2007-04-28 05:42:17.000 118 12262.05 206.35 55470.03 88888.00 2007-04-28 05:42:17.125 118 12262.02 206.35 55470.05 88888.00 2007-04-28 05:42:17.250 118 12261.92 206.30 55470.05 88888.00 2007-04-28 05:42:17.375 118 12261.98 206.30 55470.05 88888.00 2007-04-28 05:42:17.500 118 12262.05 206.32 55470.05 88888.00 2007-04-28 05:42:17.625 118 12262.00 206.28 55470.00 88888.00 2007-04-28 05:42:17.750 118 12261.98 206.22 55470.00 88888.00 2007-04-28 05:42:17.875 118 12262.05 206.22 55470.00 88888.00 2007-04-28 05:42:18.000 118 12262.05 206.15 55469.95 88888.00 2007-04-28 05:42:18.125 118 12261.98 206.18 55469.97 88888.00 2007-04-28 05:42:18.250 118 12261.75 206.07 55470.00 88888.00 2007-04-28 05:42:18.375 118 12261.77 206.03 55470.00 88888.00 2007-04-28 05:42:18.500 118 12261.83 206.05 55469.97 88888.00 2007-04-28 05:42:18.625 118 12261.83 206.05 55470.00 88888.00 2007-04-28 05:42:18.750 118 12261.85 206.03 55469.97 88888.00 2007-04-28 05:42:18.875 118 12261.85 206.00 55469.95 88888.00 2007-04-28 05:42:19.000 118 12261.77 205.93 55469.88 88888.00 2007-04-28 05:42:19.125 118 12261.77 205.93 55469.93 88888.00 2007-04-28 05:42:19.250 118 12261.75 205.93 55469.90 88888.00 2007-04-28 05:42:19.375 118 12261.77 205.88 55469.90 88888.00 2007-04-28 05:42:19.500 118 12261.77 205.82 55469.88 88888.00 2007-04-28 05:42:19.625 118 12261.73 205.85 55469.88 88888.00 2007-04-28 05:42:19.750 118 12261.75 205.82 55469.88 88888.00 2007-04-28 05:42:19.875 118 12261.80 205.80 55469.88 88888.00 2007-04-28 05:42:20.000 118 12261.75 205.75 55469.88 88888.00 2007-04-28 05:42:20.125 118 12261.73 205.72 55469.88 88888.00 2007-04-28 05:42:20.250 118 12261.77 205.72 55469.85 88888.00 2007-04-28 05:42:20.375 118 12261.90 205.75 55469.85 88888.00 2007-04-28 05:42:20.500 118 12261.88 205.72 55469.82 88888.00 2007-04-28 05:42:20.625 118 12261.83 205.72 55469.80 88888.00 2007-04-28 05:42:20.750 118 12261.77 205.72 55469.80 88888.00 2007-04-28 05:42:20.875 118 12261.75 205.70 55469.78 88888.00 2007-04-28 05:42:21.000 118 12261.75 205.60 55469.78 88888.00 2007-04-28 05:42:21.125 118 12261.70 205.55 55469.78 88888.00 2007-04-28 05:42:21.250 118 12261.65 205.55 55469.78 88888.00 2007-04-28 05:42:21.375 118 12261.75 205.60 55469.80 88888.00 2007-04-28 05:42:21.500 118 12261.83 205.62 55469.82 88888.00 2007-04-28 05:42:21.625 118 12261.83 205.60 55469.80 88888.00 2007-04-28 05:42:21.750 118 12261.77 205.50 55469.75 88888.00 2007-04-28 05:42:21.875 118 12261.70 205.43 55469.70 88888.00 2007-04-28 05:42:22.000 118 12261.70 205.43 55469.70 88888.00 2007-04-28 05:42:22.125 118 12261.77 205.40 55469.72 88888.00 2007-04-28 05:42:22.250 118 12261.75 205.38 55469.70 88888.00 2007-04-28 05:42:22.375 118 12261.75 205.35 55469.70 88888.00 2007-04-28 05:42:22.500 118 12261.67 205.32 55469.65 88888.00 2007-04-28 05:42:22.625 118 12261.73 205.32 55469.62 88888.00 2007-04-28 05:42:22.750 118 12261.80 205.35 55469.65 88888.00 2007-04-28 05:42:22.875 118 12261.85 205.35 55469.65 88888.00 2007-04-28 05:42:23.000 118 12261.88 205.28 55469.62 88888.00 2007-04-28 05:42:23.125 118 12261.92 205.30 55469.65 88888.00 2007-04-28 05:42:23.250 118 12261.83 205.28 55469.62 88888.00 2007-04-28 05:42:23.375 118 12261.83 205.25 55469.60 88888.00 2007-04-28 05:42:23.500 118 12261.90 205.28 55469.60 88888.00 2007-04-28 05:42:23.625 118 12261.95 205.30 55469.62 88888.00 2007-04-28 05:42:23.750 118 12261.95 205.35 55469.62 88888.00 2007-04-28 05:42:23.875 118 12261.90 205.30 55469.57 88888.00 2007-04-28 05:42:24.000 118 12261.90 205.18 55469.53 88888.00 2007-04-28 05:42:24.125 118 12261.95 205.15 55469.53 88888.00 2007-04-28 05:42:24.250 118 12262.00 205.18 55469.55 88888.00 2007-04-28 05:42:24.375 118 12262.08 205.20 55469.55 88888.00 2007-04-28 05:42:24.500 118 12262.08 205.18 55469.55 88888.00 2007-04-28 05:42:24.625 118 12262.02 205.18 55469.50 88888.00 2007-04-28 05:42:24.750 118 12262.00 205.18 55469.47 88888.00 2007-04-28 05:42:24.875 118 12262.10 205.18 55469.50 88888.00 2007-04-28 05:42:25.000 118 12262.15 205.15 55469.45 88888.00 2007-04-28 05:42:25.125 118 12262.10 205.12 55469.43 88888.00 2007-04-28 05:42:25.250 118 12262.10 205.12 55469.43 88888.00 2007-04-28 05:42:25.375 118 12262.15 205.10 55469.43 88888.00 2007-04-28 05:42:25.500 118 12262.05 205.05 55469.43 88888.00 2007-04-28 05:42:25.625 118 12262.15 205.05 55469.43 88888.00 2007-04-28 05:42:25.750 118 12262.20 205.03 55469.43 88888.00 2007-04-28 05:42:25.875 118 12262.17 205.00 55469.40 88888.00 2007-04-28 05:42:26.000 118 12262.08 204.95 55469.38 88888.00 2007-04-28 05:42:26.125 118 12262.12 204.97 55469.35 88888.00 2007-04-28 05:42:26.250 118 12262.15 205.03 55469.40 88888.00 2007-04-28 05:42:26.375 118 12262.25 205.00 55469.35 88888.00 2007-04-28 05:42:26.500 118 12262.23 204.95 55469.32 88888.00 2007-04-28 05:42:26.625 118 12262.25 204.97 55469.32 88888.00 2007-04-28 05:42:26.750 118 12262.25 204.95 55469.35 88888.00 2007-04-28 05:42:26.875 118 12262.25 204.90 55469.30 88888.00 2007-04-28 05:42:27.000 118 12262.33 204.90 55469.30 88888.00 2007-04-28 05:42:27.125 118 12262.33 204.90 55469.30 88888.00 2007-04-28 05:42:27.250 118 12262.27 204.90 55469.28 88888.00 2007-04-28 05:42:27.375 118 12262.35 204.85 55469.30 88888.00 2007-04-28 05:42:27.500 118 12262.42 204.85 55469.25 88888.00 2007-04-28 05:42:27.625 118 12262.42 204.85 55469.25 88888.00 2007-04-28 05:42:27.750 118 12262.40 204.88 55469.22 88888.00 2007-04-28 05:42:27.875 118 12262.40 204.85 55469.22 88888.00 2007-04-28 05:42:28.000 118 12262.35 204.82 55469.20 88888.00 2007-04-28 05:42:28.125 118 12262.40 204.78 55469.20 88888.00 2007-04-28 05:42:28.250 118 12262.40 204.72 55469.20 88888.00 2007-04-28 05:42:28.375 118 12262.45 204.75 55469.20 88888.00 2007-04-28 05:42:28.500 118 12262.62 204.80 55469.22 88888.00 2007-04-28 05:42:28.625 118 12262.65 204.80 55469.25 88888.00 2007-04-28 05:42:28.750 118 12262.52 204.72 55469.20 88888.00 2007-04-28 05:42:28.875 118 12262.52 204.70 55469.20 88888.00 2007-04-28 05:42:29.000 118 12262.52 204.68 55469.15 88888.00 2007-04-28 05:42:29.125 118 12262.55 204.70 55469.15 88888.00 2007-04-28 05:42:29.250 118 12262.55 204.68 55469.15 88888.00 2007-04-28 05:42:29.375 118 12262.62 204.70 55469.15 88888.00 2007-04-28 05:42:29.500 118 12262.65 204.70 55469.12 88888.00 2007-04-28 05:42:29.625 118 12262.67 204.62 55469.07 88888.00 2007-04-28 05:42:29.750 118 12262.80 204.68 55469.05 88888.00 2007-04-28 05:42:29.875 118 12262.75 204.68 55469.07 88888.00 2007-04-28 05:42:30.000 118 12262.67 204.60 55469.03 88888.00 2007-04-28 05:42:30.125 118 12262.75 204.57 55469.03 88888.00 2007-04-28 05:42:30.250 118 12262.80 204.57 55469.05 88888.00 2007-04-28 05:42:30.375 118 12262.80 204.57 55469.05 88888.00 2007-04-28 05:42:30.500 118 12262.80 204.55 55469.03 88888.00 2007-04-28 05:42:30.625 118 12262.83 204.47 55469.00 88888.00 2007-04-28 05:42:30.750 118 12262.85 204.50 55468.97 88888.00 2007-04-28 05:42:30.875 118 12262.80 204.47 55468.95 88888.00 2007-04-28 05:42:31.000 118 12262.75 204.50 55468.93 88888.00 2007-04-28 05:42:31.125 118 12262.80 204.47 55468.93 88888.00 2007-04-28 05:42:31.250 118 12262.85 204.45 55468.95 88888.00 2007-04-28 05:42:31.375 118 12262.90 204.50 55468.95 88888.00 2007-04-28 05:42:31.500 118 12262.92 204.50 55468.93 88888.00 2007-04-28 05:42:31.625 118 12262.98 204.50 55468.90 88888.00 2007-04-28 05:42:31.750 118 12262.98 204.38 55468.88 88888.00 2007-04-28 05:42:31.875 118 12263.00 204.43 55468.90 88888.00 2007-04-28 05:42:32.000 118 12262.98 204.50 55468.90 88888.00 2007-04-28 05:42:32.125 118 12263.00 204.45 55468.93 88888.00 2007-04-28 05:42:32.250 118 12262.95 204.35 55468.90 88888.00 2007-04-28 05:42:32.375 118 12263.02 204.38 55468.88 88888.00 2007-04-28 05:42:32.500 118 12263.02 204.38 55468.90 88888.00 2007-04-28 05:42:32.625 118 12263.02 204.38 55468.88 88888.00 2007-04-28 05:42:32.750 118 12263.08 204.38 55468.85 88888.00 2007-04-28 05:42:32.875 118 12263.05 204.30 55468.82 88888.00 2007-04-28 05:42:33.000 118 12263.05 204.25 55468.80 88888.00 2007-04-28 05:42:33.125 118 12263.12 204.22 55468.82 88888.00 2007-04-28 05:42:33.250 118 12263.15 204.22 55468.78 88888.00 2007-04-28 05:42:33.375 118 12263.23 204.22 55468.78 88888.00 2007-04-28 05:42:33.500 118 12263.17 204.20 55468.78 88888.00 2007-04-28 05:42:33.625 118 12263.23 204.20 55468.75 88888.00 2007-04-28 05:42:33.750 118 12263.20 204.18 55468.75 88888.00 2007-04-28 05:42:33.875 118 12263.20 204.12 55468.78 88888.00 2007-04-28 05:42:34.000 118 12263.17 204.12 55468.78 88888.00 2007-04-28 05:42:34.125 118 12263.20 204.15 55468.75 88888.00 2007-04-28 05:42:34.250 118 12263.15 204.07 55468.70 88888.00 2007-04-28 05:42:34.375 118 12263.25 204.07 55468.70 88888.00 2007-04-28 05:42:34.500 118 12263.30 204.05 55468.70 88888.00 2007-04-28 05:42:34.625 118 12263.35 204.07 55468.72 88888.00 2007-04-28 05:42:34.750 118 12263.38 204.18 55468.72 88888.00 2007-04-28 05:42:34.875 118 12263.33 204.15 55468.70 88888.00 2007-04-28 05:42:35.000 118 12263.27 204.03 55468.62 88888.00 2007-04-28 05:42:35.125 118 12263.23 204.00 55468.65 88888.00 2007-04-28 05:42:35.250 118 12263.30 204.05 55468.68 88888.00 2007-04-28 05:42:35.375 118 12263.35 204.00 55468.62 88888.00 2007-04-28 05:42:35.500 118 12263.27 203.95 55468.60 88888.00 2007-04-28 05:42:35.625 118 12263.33 203.97 55468.60 88888.00 2007-04-28 05:42:35.750 118 12263.40 204.00 55468.62 88888.00 2007-04-28 05:42:35.875 118 12263.35 204.00 55468.57 88888.00 2007-04-28 05:42:36.000 118 12263.30 203.90 55468.55 88888.00 2007-04-28 05:42:36.125 118 12263.30 203.88 55468.57 88888.00 2007-04-28 05:42:36.250 118 12263.35 203.95 55468.57 88888.00 2007-04-28 05:42:36.375 118 12263.38 203.95 55468.55 88888.00 2007-04-28 05:42:36.500 118 12263.35 203.93 55468.55 88888.00 2007-04-28 05:42:36.625 118 12263.38 203.88 55468.55 88888.00 2007-04-28 05:42:36.750 118 12263.42 203.90 55468.60 88888.00 2007-04-28 05:42:36.875 118 12263.40 203.88 55468.53 88888.00 2007-04-28 05:42:37.000 118 12263.40 203.88 55468.50 88888.00 2007-04-28 05:42:37.125 118 12263.45 203.88 55468.50 88888.00 2007-04-28 05:42:37.250 118 12263.52 203.80 55468.47 88888.00 2007-04-28 05:42:37.375 118 12263.55 203.85 55468.43 88888.00 2007-04-28 05:42:37.500 118 12263.65 203.88 55468.45 88888.00 2007-04-28 05:42:37.625 118 12263.58 203.85 55468.47 88888.00 2007-04-28 05:42:37.750 118 12263.55 203.80 55468.45 88888.00 2007-04-28 05:42:37.875 118 12263.60 203.80 55468.43 88888.00 2007-04-28 05:42:38.000 118 12263.58 203.80 55468.43 88888.00 2007-04-28 05:42:38.125 118 12263.60 203.80 55468.45 88888.00 2007-04-28 05:42:38.250 118 12263.62 203.78 55468.43 88888.00 2007-04-28 05:42:38.375 118 12263.55 203.80 55468.38 88888.00 2007-04-28 05:42:38.500 118 12263.58 203.72 55468.35 88888.00 2007-04-28 05:42:38.625 118 12263.60 203.70 55468.38 88888.00 2007-04-28 05:42:38.750 118 12263.58 203.72 55468.32 88888.00 2007-04-28 05:42:38.875 118 12263.50 203.70 55468.32 88888.00 2007-04-28 05:42:39.000 118 12263.58 203.75 55468.32 88888.00 2007-04-28 05:42:39.125 118 12263.62 203.72 55468.30 88888.00 2007-04-28 05:42:39.250 118 12263.55 203.65 55468.30 88888.00 2007-04-28 05:42:39.375 118 12263.60 203.65 55468.28 88888.00 2007-04-28 05:42:39.500 118 12263.60 203.68 55468.32 88888.00 2007-04-28 05:42:39.625 118 12263.70 203.62 55468.30 88888.00 2007-04-28 05:42:39.750 118 12263.67 203.62 55468.28 88888.00 2007-04-28 05:42:39.875 118 12263.58 203.57 55468.28 88888.00 2007-04-28 05:42:40.000 118 12263.60 203.57 55468.22 88888.00 2007-04-28 05:42:40.125 118 12263.60 203.57 55468.20 88888.00 2007-04-28 05:42:40.250 118 12263.65 203.55 55468.25 88888.00 2007-04-28 05:42:40.375 118 12263.70 203.55 55468.22 88888.00 2007-04-28 05:42:40.500 118 12263.73 203.57 55468.22 88888.00 2007-04-28 05:42:40.625 118 12263.75 203.57 55468.22 88888.00 2007-04-28 05:42:40.750 118 12263.70 203.55 55468.20 88888.00 2007-04-28 05:42:40.875 118 12263.70 203.45 55468.15 88888.00 2007-04-28 05:42:41.000 118 12263.75 203.45 55468.15 88888.00 2007-04-28 05:42:41.125 118 12263.85 203.57 55468.20 88888.00 2007-04-28 05:42:41.250 118 12263.70 203.50 55468.20 88888.00 2007-04-28 05:42:41.375 118 12263.73 203.47 55468.20 88888.00 2007-04-28 05:42:41.500 118 12263.73 203.43 55468.15 88888.00 2007-04-28 05:42:41.625 118 12263.73 203.38 55468.15 88888.00 2007-04-28 05:42:41.750 118 12263.65 203.40 55468.15 88888.00 2007-04-28 05:42:41.875 118 12263.65 203.40 55468.10 88888.00 2007-04-28 05:42:42.000 118 12263.73 203.43 55468.10 88888.00 2007-04-28 05:42:42.125 118 12263.80 203.43 55468.12 88888.00 2007-04-28 05:42:42.250 118 12263.70 203.35 55468.12 88888.00 2007-04-28 05:42:42.375 118 12263.73 203.32 55468.12 88888.00 2007-04-28 05:42:42.500 118 12263.70 203.32 55468.10 88888.00 2007-04-28 05:42:42.625 118 12263.75 203.32 55468.07 88888.00 2007-04-28 05:42:42.750 118 12263.77 203.28 55468.05 88888.00 2007-04-28 05:42:42.875 118 12263.70 203.28 55468.03 88888.00 2007-04-28 05:42:43.000 118 12263.60 203.28 55468.03 88888.00 2007-04-28 05:42:43.125 118 12263.60 203.22 55468.03 88888.00 2007-04-28 05:42:43.250 118 12263.58 203.18 55468.03 88888.00 2007-04-28 05:42:43.375 118 12263.58 203.18 55468.00 88888.00 2007-04-28 05:42:43.500 118 12263.58 203.15 55468.00 88888.00 2007-04-28 05:42:43.625 118 12263.60 203.15 55468.03 88888.00 2007-04-28 05:42:43.750 118 12263.65 203.12 55468.03 88888.00 2007-04-28 05:42:43.875 118 12263.73 203.15 55468.00 88888.00 2007-04-28 05:42:44.000 118 12263.67 203.18 55467.97 88888.00 2007-04-28 05:42:44.125 118 12263.62 203.20 55468.00 88888.00 2007-04-28 05:42:44.250 118 12263.65 203.20 55468.00 88888.00 2007-04-28 05:42:44.375 118 12263.70 203.18 55468.00 88888.00 2007-04-28 05:42:44.500 118 12263.70 203.10 55467.97 88888.00 2007-04-28 05:42:44.625 118 12263.73 203.12 55467.95 88888.00 2007-04-28 05:42:44.750 118 12263.73 203.12 55467.97 88888.00 2007-04-28 05:42:44.875 118 12263.67 203.12 55467.97 88888.00 2007-04-28 05:42:45.000 118 12263.67 203.03 55467.93 88888.00 2007-04-28 05:42:45.125 118 12263.70 202.97 55467.93 88888.00 2007-04-28 05:42:45.250 118 12263.67 202.95 55467.90 88888.00 2007-04-28 05:42:45.375 118 12263.73 202.97 55467.90 88888.00 2007-04-28 05:42:45.500 118 12263.73 203.00 55467.90 88888.00 2007-04-28 05:42:45.625 118 12263.77 203.00 55467.90 88888.00 2007-04-28 05:42:45.750 118 12263.73 203.05 55467.90 88888.00 2007-04-28 05:42:45.875 118 12263.67 203.00 55467.90 88888.00 2007-04-28 05:42:46.000 118 12263.67 202.93 55467.88 88888.00 2007-04-28 05:42:46.125 118 12263.73 202.95 55467.90 88888.00 2007-04-28 05:42:46.250 118 12263.77 202.90 55467.88 88888.00 2007-04-28 05:42:46.375 118 12263.75 202.85 55467.85 88888.00 2007-04-28 05:42:46.500 118 12263.70 202.80 55467.80 88888.00 2007-04-28 05:42:46.625 118 12263.77 202.82 55467.80 88888.00 2007-04-28 05:42:46.750 118 12263.80 202.85 55467.80 88888.00 2007-04-28 05:42:46.875 118 12263.77 202.80 55467.78 88888.00 2007-04-28 05:42:47.000 118 12263.80 202.80 55467.78 88888.00 2007-04-28 05:42:47.125 118 12263.83 202.75 55467.75 88888.00 2007-04-28 05:42:47.250 118 12263.73 202.68 55467.72 88888.00 2007-04-28 05:42:47.375 118 12263.65 202.68 55467.72 88888.00 2007-04-28 05:42:47.500 118 12263.62 202.70 55467.75 88888.00 2007-04-28 05:42:47.625 118 12263.70 202.72 55467.75 88888.00 2007-04-28 05:42:47.750 118 12263.77 202.70 55467.75 88888.00 2007-04-28 05:42:47.875 118 12263.77 202.60 55467.72 88888.00 2007-04-28 05:42:48.000 118 12263.77 202.65 55467.72 88888.00 2007-04-28 05:42:48.125 118 12263.77 202.65 55467.72 88888.00 2007-04-28 05:42:48.250 118 12263.77 202.62 55467.72 88888.00 2007-04-28 05:42:48.375 118 12263.83 202.62 55467.72 88888.00 2007-04-28 05:42:48.500 118 12263.85 202.53 55467.68 88888.00 2007-04-28 05:42:48.625 118 12263.80 202.55 55467.65 88888.00 2007-04-28 05:42:48.750 118 12263.77 202.62 55467.68 88888.00 2007-04-28 05:42:48.875 118 12263.80 202.65 55467.68 88888.00 2007-04-28 05:42:49.000 118 12263.77 202.50 55467.65 88888.00 2007-04-28 05:42:49.125 118 12263.73 202.45 55467.65 88888.00 2007-04-28 05:42:49.250 118 12263.75 202.45 55467.60 88888.00 2007-04-28 05:42:49.375 118 12263.75 202.50 55467.60 88888.00 2007-04-28 05:42:49.500 118 12263.67 202.50 55467.57 88888.00 2007-04-28 05:42:49.625 118 12263.73 202.43 55467.60 88888.00 2007-04-28 05:42:49.750 118 12263.75 202.40 55467.60 88888.00 2007-04-28 05:42:49.875 118 12263.77 202.43 55467.60 88888.00 2007-04-28 05:42:50.000 118 12263.85 202.43 55467.60 88888.00 2007-04-28 05:42:50.125 118 12263.88 202.38 55467.57 88888.00 2007-04-28 05:42:50.250 118 12263.80 202.32 55467.57 88888.00 2007-04-28 05:42:50.375 118 12263.83 202.35 55467.60 88888.00 2007-04-28 05:42:50.500 118 12263.83 202.35 55467.57 88888.00 2007-04-28 05:42:50.625 118 12263.83 202.30 55467.57 88888.00 2007-04-28 05:42:50.750 118 12263.90 202.30 55467.57 88888.00 2007-04-28 05:42:50.875 118 12263.92 202.30 55467.55 88888.00 2007-04-28 05:42:51.000 118 12263.90 202.25 55467.53 88888.00 2007-04-28 05:42:51.125 118 12263.92 202.25 55467.53 88888.00 2007-04-28 05:42:51.250 118 12263.92 202.22 55467.50 88888.00 2007-04-28 05:42:51.375 118 12263.88 202.22 55467.50 88888.00 2007-04-28 05:42:51.500 118 12263.80 202.15 55467.53 88888.00 2007-04-28 05:42:51.625 118 12263.77 202.15 55467.47 88888.00 2007-04-28 05:42:51.750 118 12263.80 202.15 55467.45 88888.00 2007-04-28 05:42:51.875 118 12263.80 202.12 55467.45 88888.00 2007-04-28 05:42:52.000 118 12263.83 202.10 55467.45 88888.00 2007-04-28 05:42:52.125 118 12263.85 202.12 55467.45 88888.00 2007-04-28 05:42:52.250 118 12263.88 202.07 55467.47 88888.00 2007-04-28 05:42:52.375 118 12263.88 202.05 55467.45 88888.00 2007-04-28 05:42:52.500 118 12263.80 201.97 55467.45 88888.00 2007-04-28 05:42:52.625 118 12263.70 201.97 55467.43 88888.00 2007-04-28 05:42:52.750 118 12263.75 202.00 55467.45 88888.00 2007-04-28 05:42:52.875 118 12263.77 202.05 55467.43 88888.00 2007-04-28 05:42:53.000 118 12263.75 202.03 55467.43 88888.00 2007-04-28 05:42:53.125 118 12263.80 201.97 55467.45 88888.00 2007-04-28 05:42:53.250 118 12263.73 201.93 55467.38 88888.00 2007-04-28 05:42:53.375 118 12263.73 201.85 55467.38 88888.00 2007-04-28 05:42:53.500 118 12263.77 201.85 55467.35 88888.00 2007-04-28 05:42:53.625 118 12263.77 201.82 55467.35 88888.00 2007-04-28 05:42:53.750 118 12263.77 201.80 55467.32 88888.00 2007-04-28 05:42:53.875 118 12263.80 201.80 55467.32 88888.00 2007-04-28 05:42:54.000 118 12263.85 201.85 55467.35 88888.00 2007-04-28 05:42:54.125 118 12263.85 201.85 55467.35 88888.00 2007-04-28 05:42:54.250 118 12263.75 201.78 55467.30 88888.00 2007-04-28 05:42:54.375 118 12263.75 201.70 55467.28 88888.00 2007-04-28 05:42:54.500 118 12263.77 201.70 55467.32 88888.00 2007-04-28 05:42:54.625 118 12263.77 201.72 55467.35 88888.00 2007-04-28 05:42:54.750 118 12263.77 201.72 55467.32 88888.00 2007-04-28 05:42:54.875 118 12263.75 201.65 55467.28 88888.00 2007-04-28 05:42:55.000 118 12263.75 201.60 55467.28 88888.00 2007-04-28 05:42:55.125 118 12263.73 201.62 55467.30 88888.00 2007-04-28 05:42:55.250 118 12263.65 201.57 55467.28 88888.00 2007-04-28 05:42:55.375 118 12263.70 201.60 55467.28 88888.00 2007-04-28 05:42:55.500 118 12263.77 201.57 55467.28 88888.00 2007-04-28 05:42:55.625 118 12263.75 201.50 55467.22 88888.00 2007-04-28 05:42:55.750 118 12263.83 201.55 55467.25 88888.00 2007-04-28 05:42:55.875 118 12263.80 201.53 55467.25 88888.00 2007-04-28 05:42:56.000 118 12263.70 201.43 55467.22 88888.00 2007-04-28 05:42:56.125 118 12263.70 201.45 55467.20 88888.00 2007-04-28 05:42:56.250 118 12263.77 201.45 55467.25 88888.00 2007-04-28 05:42:56.375 118 12263.80 201.47 55467.25 88888.00 2007-04-28 05:42:56.500 118 12263.75 201.43 55467.22 88888.00 2007-04-28 05:42:56.625 118 12263.67 201.38 55467.18 88888.00 2007-04-28 05:42:56.750 118 12263.67 201.38 55467.18 88888.00 2007-04-28 05:42:56.875 118 12263.70 201.35 55467.18 88888.00 2007-04-28 05:42:57.000 118 12263.70 201.25 55467.15 88888.00 2007-04-28 05:42:57.125 118 12263.70 201.22 55467.12 88888.00 2007-04-28 05:42:57.250 118 12263.65 201.25 55467.12 88888.00 2007-04-28 05:42:57.375 118 12263.73 201.28 55467.12 88888.00 2007-04-28 05:42:57.500 118 12263.70 201.22 55467.18 88888.00 2007-04-28 05:42:57.625 118 12263.60 201.22 55467.15 88888.00 2007-04-28 05:42:57.750 118 12263.55 201.25 55467.15 88888.00 2007-04-28 05:42:57.875 118 12263.62 201.20 55467.15 88888.00 2007-04-28 05:42:58.000 118 12263.62 201.18 55467.12 88888.00 2007-04-28 05:42:58.125 118 12263.58 201.15 55467.10 88888.00 2007-04-28 05:42:58.250 118 12263.52 201.07 55467.07 88888.00 2007-04-28 05:42:58.375 118 12263.55 201.10 55467.10 88888.00 2007-04-28 05:42:58.500 118 12263.60 201.12 55467.10 88888.00 2007-04-28 05:42:58.625 118 12263.55 201.07 55467.10 88888.00 2007-04-28 05:42:58.750 118 12263.45 201.03 55467.07 88888.00 2007-04-28 05:42:58.875 118 12263.50 200.97 55467.07 88888.00 2007-04-28 05:42:59.000 118 12263.52 201.00 55467.07 88888.00 2007-04-28 05:42:59.125 118 12263.50 200.95 55467.07 88888.00 2007-04-28 05:42:59.250 118 12263.42 200.90 55467.03 88888.00 2007-04-28 05:42:59.375 118 12263.50 200.93 55467.05 88888.00 2007-04-28 05:42:59.500 118 12263.58 200.95 55467.05 88888.00 2007-04-28 05:42:59.625 118 12263.62 200.95 55467.00 88888.00 2007-04-28 05:42:59.750 118 12263.50 200.88 55466.97 88888.00 2007-04-28 05:42:59.875 118 12263.45 200.80 55466.97 88888.00 2007-04-28 05:43:00.000 118 12263.50 200.80 55467.00 88888.00 2007-04-28 05:43:00.125 118 12263.55 200.88 55467.00 88888.00 2007-04-28 05:43:00.250 118 12263.48 200.85 55467.00 88888.00 2007-04-28 05:43:00.375 118 12263.45 200.80 55467.03 88888.00 2007-04-28 05:43:00.500 118 12263.42 200.78 55467.03 88888.00 2007-04-28 05:43:00.625 118 12263.42 200.78 55466.95 88888.00 2007-04-28 05:43:00.750 118 12263.45 200.75 55466.95 88888.00 2007-04-28 05:43:00.875 118 12263.50 200.78 55466.93 88888.00 2007-04-28 05:43:01.000 118 12263.55 200.72 55466.95 88888.00 2007-04-28 05:43:01.125 118 12263.40 200.70 55466.90 88888.00 2007-04-28 05:43:01.250 118 12263.38 200.70 55466.90 88888.00 2007-04-28 05:43:01.375 118 12263.42 200.68 55466.90 88888.00 2007-04-28 05:43:01.500 118 12263.45 200.62 55466.90 88888.00 2007-04-28 05:43:01.625 118 12263.50 200.68 55466.88 88888.00 2007-04-28 05:43:01.750 118 12263.55 200.68 55466.85 88888.00 2007-04-28 05:43:01.875 118 12263.58 200.68 55466.80 88888.00 2007-04-28 05:43:02.000 118 12263.58 200.68 55466.75 88888.00 2007-04-28 05:43:02.125 118 12263.62 200.70 55466.78 88888.00 2007-04-28 05:43:02.250 118 12263.65 200.62 55466.80 88888.00 2007-04-28 05:43:02.375 118 12263.62 200.62 55466.82 88888.00 2007-04-28 05:43:02.500 118 12263.52 200.62 55466.80 88888.00 2007-04-28 05:43:02.625 118 12263.50 200.65 55466.75 88888.00 2007-04-28 05:43:02.750 118 12263.58 200.57 55466.72 88888.00 2007-04-28 05:43:02.875 118 12263.58 200.47 55466.70 88888.00 2007-04-28 05:43:03.000 118 12263.50 200.45 55466.70 88888.00 2007-04-28 05:43:03.125 118 12263.55 200.47 55466.75 88888.00 2007-04-28 05:43:03.250 118 12263.52 200.50 55466.75 88888.00 2007-04-28 05:43:03.375 118 12263.52 200.50 55466.70 88888.00 2007-04-28 05:43:03.500 118 12263.50 200.40 55466.68 88888.00 2007-04-28 05:43:03.625 118 12263.60 200.45 55466.70 88888.00 2007-04-28 05:43:03.750 118 12263.65 200.45 55466.70 88888.00 2007-04-28 05:43:03.875 118 12263.52 200.43 55466.65 88888.00 2007-04-28 05:43:04.000 118 12263.58 200.40 55466.65 88888.00 2007-04-28 05:43:04.125 118 12263.67 200.43 55466.68 88888.00 2007-04-28 05:43:04.250 118 12263.60 200.40 55466.68 88888.00 2007-04-28 05:43:04.375 118 12263.60 200.43 55466.60 88888.00 2007-04-28 05:43:04.500 118 12263.55 200.32 55466.60 88888.00 2007-04-28 05:43:04.625 118 12263.52 200.30 55466.57 88888.00 2007-04-28 05:43:04.750 118 12263.52 200.32 55466.57 88888.00 2007-04-28 05:43:04.875 118 12263.58 200.30 55466.55 88888.00 2007-04-28 05:43:05.000 118 12263.55 200.30 55466.57 88888.00 2007-04-28 05:43:05.125 118 12263.48 200.30 55466.55 88888.00 2007-04-28 05:43:05.250 118 12263.48 200.25 55466.55 88888.00 2007-04-28 05:43:05.375 118 12263.58 200.30 55466.50 88888.00 2007-04-28 05:43:05.500 118 12263.58 200.28 55466.50 88888.00 2007-04-28 05:43:05.625 118 12263.52 200.18 55466.47 88888.00 2007-04-28 05:43:05.750 118 12263.48 200.22 55466.47 88888.00 2007-04-28 05:43:05.875 118 12263.45 200.30 55466.45 88888.00 2007-04-28 05:43:06.000 118 12263.45 200.20 55466.43 88888.00 2007-04-28 05:43:06.125 118 12263.52 200.20 55466.45 88888.00 2007-04-28 05:43:06.250 118 12263.60 200.22 55466.45 88888.00 2007-04-28 05:43:06.375 118 12263.58 200.18 55466.43 88888.00 2007-04-28 05:43:06.500 118 12263.50 200.15 55466.40 88888.00 2007-04-28 05:43:06.625 118 12263.52 200.15 55466.40 88888.00 2007-04-28 05:43:06.750 118 12263.50 200.18 55466.40 88888.00 2007-04-28 05:43:06.875 118 12263.45 200.12 55466.38 88888.00 2007-04-28 05:43:07.000 118 12263.48 200.12 55466.35 88888.00 2007-04-28 05:43:07.125 118 12263.55 200.18 55466.35 88888.00 2007-04-28 05:43:07.250 118 12263.52 200.18 55466.35 88888.00 2007-04-28 05:43:07.375 118 12263.50 200.12 55466.32 88888.00 2007-04-28 05:43:07.500 118 12263.50 200.10 55466.35 88888.00 2007-04-28 05:43:07.625 118 12263.52 200.10 55466.35 88888.00 2007-04-28 05:43:07.750 118 12263.58 200.18 55466.32 88888.00 2007-04-28 05:43:07.875 118 12263.62 200.18 55466.32 88888.00 2007-04-28 05:43:08.000 118 12263.65 200.12 55466.30 88888.00 2007-04-28 05:43:08.125 118 12263.65 200.10 55466.32 88888.00 2007-04-28 05:43:08.250 118 12263.62 200.05 55466.30 88888.00 2007-04-28 05:43:08.375 118 12263.65 200.12 55466.28 88888.00 2007-04-28 05:43:08.500 118 12263.65 200.07 55466.25 88888.00 2007-04-28 05:43:08.625 118 12263.67 200.03 55466.22 88888.00 2007-04-28 05:43:08.750 118 12263.67 200.07 55466.22 88888.00 2007-04-28 05:43:08.875 118 12263.65 200.03 55466.22 88888.00 2007-04-28 05:43:09.000 118 12263.67 200.03 55466.25 88888.00 2007-04-28 05:43:09.125 118 12263.70 200.00 55466.25 88888.00 2007-04-28 05:43:09.250 118 12263.70 199.93 55466.20 88888.00 2007-04-28 05:43:09.375 118 12263.70 199.95 55466.20 88888.00 2007-04-28 05:43:09.500 118 12263.65 199.97 55466.22 88888.00 2007-04-28 05:43:09.625 118 12263.70 199.95 55466.22 88888.00 2007-04-28 05:43:09.750 118 12263.70 199.95 55466.20 88888.00 2007-04-28 05:43:09.875 118 12263.62 199.88 55466.15 88888.00 2007-04-28 05:43:10.000 118 12263.60 199.85 55466.12 88888.00 2007-04-28 05:43:10.125 118 12263.62 199.93 55466.18 88888.00 2007-04-28 05:43:10.250 118 12263.60 199.88 55466.12 88888.00 2007-04-28 05:43:10.375 118 12263.62 199.85 55466.10 88888.00 2007-04-28 05:43:10.500 118 12263.65 199.82 55466.12 88888.00 2007-04-28 05:43:10.625 118 12263.70 199.82 55466.12 88888.00 2007-04-28 05:43:10.750 118 12263.70 199.88 55466.12 88888.00 2007-04-28 05:43:10.875 118 12263.73 199.82 55466.10 88888.00 2007-04-28 05:43:11.000 118 12263.65 199.82 55466.10 88888.00 2007-04-28 05:43:11.125 118 12263.62 199.72 55466.07 88888.00 2007-04-28 05:43:11.250 118 12263.65 199.75 55466.10 88888.00 2007-04-28 05:43:11.375 118 12263.70 199.80 55466.07 88888.00 2007-04-28 05:43:11.500 118 12263.62 199.75 55466.05 88888.00 2007-04-28 05:43:11.625 118 12263.50 199.72 55466.05 88888.00 2007-04-28 05:43:11.750 118 12263.52 199.72 55466.05 88888.00 2007-04-28 05:43:11.875 118 12263.58 199.68 55466.07 88888.00 2007-04-28 05:43:12.000 118 12263.60 199.60 55466.05 88888.00 2007-04-28 05:43:12.125 118 12263.55 199.60 55466.05 88888.00 2007-04-28 05:43:12.250 118 12263.55 199.57 55466.05 88888.00 2007-04-28 05:43:12.375 118 12263.62 199.60 55466.03 88888.00 2007-04-28 05:43:12.500 118 12263.67 199.55 55466.03 88888.00 2007-04-28 05:43:12.625 118 12263.70 199.60 55466.05 88888.00 2007-04-28 05:43:12.750 118 12263.75 199.62 55466.03 88888.00 2007-04-28 05:43:12.875 118 12263.73 199.57 55465.97 88888.00 2007-04-28 05:43:13.000 118 12263.65 199.53 55465.95 88888.00 2007-04-28 05:43:13.125 118 12263.62 199.50 55465.95 88888.00 2007-04-28 05:43:13.250 118 12263.60 199.47 55465.93 88888.00 2007-04-28 05:43:13.375 118 12263.65 199.45 55465.97 88888.00 2007-04-28 05:43:13.500 118 12263.67 199.43 55465.97 88888.00 2007-04-28 05:43:13.625 118 12263.65 199.45 55465.93 88888.00 2007-04-28 05:43:13.750 118 12263.67 199.45 55465.93 88888.00 2007-04-28 05:43:13.875 118 12263.62 199.40 55465.90 88888.00 2007-04-28 05:43:14.000 118 12263.58 199.40 55465.90 88888.00 2007-04-28 05:43:14.125 118 12263.58 199.38 55465.90 88888.00 2007-04-28 05:43:14.250 118 12263.52 199.35 55465.90 88888.00 2007-04-28 05:43:14.375 118 12263.60 199.38 55465.90 88888.00 2007-04-28 05:43:14.500 118 12263.65 199.38 55465.90 88888.00 2007-04-28 05:43:14.625 118 12263.60 199.32 55465.90 88888.00 2007-04-28 05:43:14.750 118 12263.52 199.28 55465.88 88888.00 2007-04-28 05:43:14.875 118 12263.45 199.30 55465.82 88888.00 2007-04-28 05:43:15.000 118 12263.52 199.30 55465.82 88888.00 2007-04-28 05:43:15.125 118 12263.62 199.32 55465.80 88888.00 2007-04-28 05:43:15.250 118 12263.60 199.25 55465.78 88888.00 2007-04-28 05:43:15.375 118 12263.55 199.25 55465.75 88888.00 2007-04-28 05:43:15.500 118 12263.52 199.30 55465.78 88888.00 2007-04-28 05:43:15.625 118 12263.52 199.28 55465.78 88888.00 2007-04-28 05:43:15.750 118 12263.60 199.25 55465.78 88888.00 2007-04-28 05:43:15.875 118 12263.55 199.22 55465.75 88888.00 2007-04-28 05:43:16.000 118 12263.55 199.25 55465.72 88888.00 2007-04-28 05:43:16.125 118 12263.50 199.22 55465.70 88888.00 2007-04-28 05:43:16.250 118 12263.52 199.15 55465.70 88888.00 2007-04-28 05:43:16.375 118 12263.52 199.18 55465.75 88888.00 2007-04-28 05:43:16.500 118 12263.50 199.18 55465.70 88888.00 2007-04-28 05:43:16.625 118 12263.55 199.12 55465.70 88888.00 2007-04-28 05:43:16.750 118 12263.55 199.05 55465.70 88888.00 2007-04-28 05:43:16.875 118 12263.55 199.12 55465.72 88888.00 2007-04-28 05:43:17.000 118 12263.58 199.12 55465.68 88888.00 2007-04-28 05:43:17.125 118 12263.55 199.15 55465.72 88888.00 2007-04-28 05:43:17.250 118 12263.50 199.15 55465.68 88888.00 2007-04-28 05:43:17.375 118 12263.52 199.15 55465.70 88888.00 2007-04-28 05:43:17.500 118 12263.60 199.15 55465.65 88888.00 2007-04-28 05:43:17.625 118 12263.58 199.15 55465.68 88888.00 2007-04-28 05:43:17.750 118 12263.58 199.12 55465.70 88888.00 2007-04-28 05:43:17.875 118 12263.52 199.03 55465.68 88888.00 2007-04-28 05:43:18.000 118 12263.50 199.03 55465.65 88888.00 2007-04-28 05:43:18.125 118 12263.58 199.12 55465.68 88888.00 2007-04-28 05:43:18.250 118 12263.58 199.18 55465.70 88888.00 2007-04-28 05:43:18.375 118 12263.55 199.12 55465.68 88888.00 2007-04-28 05:43:18.500 118 12263.38 199.05 55465.62 88888.00 2007-04-28 05:43:18.625 118 12263.42 199.05 55465.62 88888.00 2007-04-28 05:43:18.750 118 12263.48 199.07 55465.62 88888.00 2007-04-28 05:43:18.875 118 12263.58 199.07 55465.65 88888.00 2007-04-28 05:43:19.000 118 12263.67 199.12 55465.68 88888.00 2007-04-28 05:43:19.125 118 12263.62 199.12 55465.68 88888.00 2007-04-28 05:43:19.250 118 12263.58 199.10 55465.68 88888.00 2007-04-28 05:43:19.375 118 12263.55 199.07 55465.62 88888.00 2007-04-28 05:43:19.500 118 12263.52 199.07 55465.62 88888.00 2007-04-28 05:43:19.625 118 12263.50 199.05 55465.57 88888.00 2007-04-28 05:43:19.750 118 12263.45 199.07 55465.57 88888.00 2007-04-28 05:43:19.875 118 12263.50 199.12 55465.60 88888.00 2007-04-28 05:43:20.000 118 12263.60 199.05 55465.57 88888.00 2007-04-28 05:43:20.125 118 12263.70 199.07 55465.60 88888.00 2007-04-28 05:43:20.250 118 12263.65 199.05 55465.60 88888.00 2007-04-28 05:43:20.375 118 12263.60 199.07 55465.57 88888.00 2007-04-28 05:43:20.500 118 12263.62 199.05 55465.57 88888.00 2007-04-28 05:43:20.625 118 12263.67 199.07 55465.55 88888.00 2007-04-28 05:43:20.750 118 12263.67 199.10 55465.55 88888.00 2007-04-28 05:43:20.875 118 12263.67 199.12 55465.53 88888.00 2007-04-28 05:43:21.000 118 12263.62 199.07 55465.47 88888.00 2007-04-28 05:43:21.125 118 12263.65 199.05 55465.53 88888.00 2007-04-28 05:43:21.250 118 12263.58 199.07 55465.55 88888.00 2007-04-28 05:43:21.375 118 12263.62 199.10 55465.50 88888.00 2007-04-28 05:43:21.500 118 12263.70 199.15 55465.50 88888.00 2007-04-28 05:43:21.625 118 12263.67 199.12 55465.50 88888.00 2007-04-28 05:43:21.750 118 12263.77 199.18 55465.53 88888.00 2007-04-28 05:43:21.875 118 12263.83 199.15 55465.47 88888.00 2007-04-28 05:43:22.000 118 12263.75 199.10 55465.45 88888.00 2007-04-28 05:43:22.125 118 12263.70 199.10 55465.47 88888.00 2007-04-28 05:43:22.250 118 12263.65 199.10 55465.45 88888.00 2007-04-28 05:43:22.375 118 12263.67 199.15 55465.45 88888.00 2007-04-28 05:43:22.500 118 12263.67 199.15 55465.50 88888.00 2007-04-28 05:43:22.625 118 12263.70 199.12 55465.47 88888.00 2007-04-28 05:43:22.750 118 12263.77 199.10 55465.45 88888.00 2007-04-28 05:43:22.875 118 12263.75 199.12 55465.45 88888.00 2007-04-28 05:43:23.000 118 12263.70 199.18 55465.43 88888.00 2007-04-28 05:43:23.125 118 12263.73 199.20 55465.43 88888.00 2007-04-28 05:43:23.250 118 12263.67 199.12 55465.40 88888.00 2007-04-28 05:43:23.375 118 12263.70 199.12 55465.40 88888.00 2007-04-28 05:43:23.500 118 12263.67 199.18 55465.40 88888.00 2007-04-28 05:43:23.625 118 12263.73 199.22 55465.38 88888.00 2007-04-28 05:43:23.750 118 12263.75 199.18 55465.32 88888.00 2007-04-28 05:43:23.875 118 12263.77 199.18 55465.30 88888.00 2007-04-28 05:43:24.000 118 12263.80 199.20 55465.32 88888.00 2007-04-28 05:43:24.125 118 12263.80 199.22 55465.38 88888.00 2007-04-28 05:43:24.250 118 12263.75 199.25 55465.35 88888.00 2007-04-28 05:43:24.375 118 12263.85 199.25 55465.32 88888.00 2007-04-28 05:43:24.500 118 12263.85 199.18 55465.32 88888.00 2007-04-28 05:43:24.625 118 12263.83 199.18 55465.28 88888.00 2007-04-28 05:43:24.750 118 12263.80 199.22 55465.30 88888.00 2007-04-28 05:43:24.875 118 12263.83 199.28 55465.30 88888.00 2007-04-28 05:43:25.000 118 12263.83 199.25 55465.25 88888.00 2007-04-28 05:43:25.125 118 12263.80 199.22 55465.22 88888.00 2007-04-28 05:43:25.250 118 12263.77 199.22 55465.25 88888.00 2007-04-28 05:43:25.375 118 12263.80 199.20 55465.22 88888.00 2007-04-28 05:43:25.500 118 12263.75 199.20 55465.20 88888.00 2007-04-28 05:43:25.625 118 12263.70 199.28 55465.25 88888.00 2007-04-28 05:43:25.750 118 12263.80 199.32 55465.25 88888.00 2007-04-28 05:43:25.875 118 12263.90 199.25 55465.20 88888.00 2007-04-28 05:43:26.000 118 12263.85 199.20 55465.15 88888.00 2007-04-28 05:43:26.125 118 12263.77 199.20 55465.18 88888.00 2007-04-28 05:43:26.250 118 12263.77 199.22 55465.22 88888.00 2007-04-28 05:43:26.375 118 12263.92 199.30 55465.25 88888.00 2007-04-28 05:43:26.500 118 12264.05 199.35 55465.22 88888.00 2007-04-28 05:43:26.625 118 12264.08 199.43 55465.22 88888.00 2007-04-28 05:43:26.750 118 12264.05 199.40 55465.18 88888.00 2007-04-28 05:43:26.875 118 12264.05 199.32 55465.12 88888.00 2007-04-28 05:43:27.000 118 12264.05 199.28 55465.15 88888.00 2007-04-28 05:43:27.125 118 12264.10 199.35 55465.20 88888.00 2007-04-28 05:43:27.250 118 12264.12 199.40 55465.18 88888.00 2007-04-28 05:43:27.375 118 12264.12 199.38 55465.18 88888.00 2007-04-28 05:43:27.500 118 12264.02 199.35 55465.12 88888.00 2007-04-28 05:43:27.625 118 12264.00 199.32 55465.10 88888.00 2007-04-28 05:43:27.750 118 12264.00 199.35 55465.05 88888.00 2007-04-28 05:43:27.875 118 12264.10 199.40 55465.10 88888.00 2007-04-28 05:43:28.000 118 12264.20 199.45 55465.15 88888.00 2007-04-28 05:43:28.125 118 12264.15 199.40 55465.12 88888.00 2007-04-28 05:43:28.250 118 12264.08 199.43 55465.07 88888.00 2007-04-28 05:43:28.375 118 12264.17 199.45 55465.10 88888.00 2007-04-28 05:43:28.500 118 12264.23 199.43 55465.07 88888.00 2007-04-28 05:43:28.625 118 12264.15 199.45 55465.03 88888.00 2007-04-28 05:43:28.750 118 12264.12 199.53 55465.05 88888.00 2007-04-28 05:43:28.875 118 12264.23 199.53 55465.07 88888.00 2007-04-28 05:43:29.000 118 12264.23 199.50 55465.05 88888.00 2007-04-28 05:43:29.125 118 12264.25 199.55 55465.03 88888.00 2007-04-28 05:43:29.250 118 12264.27 199.57 55465.03 88888.00 2007-04-28 05:43:29.375 118 12264.33 199.60 55465.05 88888.00 2007-04-28 05:43:29.500 118 12264.30 199.55 55465.07 88888.00 2007-04-28 05:43:29.625 118 12264.25 199.53 55465.03 88888.00 2007-04-28 05:43:29.750 118 12264.25 199.55 55465.00 88888.00 2007-04-28 05:43:29.875 118 12264.33 199.57 55464.97 88888.00 2007-04-28 05:43:30.000 118 12264.38 199.60 55465.00 88888.00 2007-04-28 05:43:30.125 118 12264.38 199.62 55465.00 88888.00 2007-04-28 05:43:30.250 118 12264.40 199.60 55465.00 88888.00 2007-04-28 05:43:30.375 118 12264.40 199.60 55464.95 88888.00 2007-04-28 05:43:30.500 118 12264.38 199.68 55464.95 88888.00 2007-04-28 05:43:30.625 118 12264.38 199.68 55464.95 88888.00 2007-04-28 05:43:30.750 118 12264.48 199.68 55464.97 88888.00 2007-04-28 05:43:30.875 118 12264.55 199.70 55464.95 88888.00 2007-04-28 05:43:31.000 118 12264.48 199.60 55464.93 88888.00 2007-04-28 05:43:31.125 118 12264.42 199.60 55464.90 88888.00 2007-04-28 05:43:31.250 118 12264.45 199.65 55464.90 88888.00 2007-04-28 05:43:31.375 118 12264.55 199.72 55464.88 88888.00 2007-04-28 05:43:31.500 118 12264.55 199.70 55464.88 88888.00 2007-04-28 05:43:31.625 118 12264.52 199.70 55464.88 88888.00 2007-04-28 05:43:31.750 118 12264.50 199.78 55464.90 88888.00 2007-04-28 05:43:31.875 118 12264.50 199.75 55464.85 88888.00 2007-04-28 05:43:32.000 118 12264.55 199.72 55464.82 88888.00 2007-04-28 05:43:32.125 118 12264.65 199.75 55464.82 88888.00 2007-04-28 05:43:32.250 118 12264.70 199.78 55464.80 88888.00 2007-04-28 05:43:32.375 118 12264.73 199.78 55464.78 88888.00 2007-04-28 05:43:32.500 118 12264.67 199.75 55464.78 88888.00 2007-04-28 05:43:32.625 118 12264.70 199.75 55464.75 88888.00 2007-04-28 05:43:32.750 118 12264.65 199.70 55464.75 88888.00 2007-04-28 05:43:32.875 118 12264.70 199.70 55464.75 88888.00 2007-04-28 05:43:33.000 118 12264.77 199.72 55464.75 88888.00 2007-04-28 05:43:33.125 118 12264.83 199.82 55464.78 88888.00 2007-04-28 05:43:33.250 118 12264.83 199.90 55464.78 88888.00 2007-04-28 05:43:33.375 118 12264.83 199.88 55464.75 88888.00 2007-04-28 05:43:33.500 118 12264.75 199.82 55464.70 88888.00 2007-04-28 05:43:33.625 118 12264.80 199.82 55464.72 88888.00 2007-04-28 05:43:33.750 118 12264.92 199.85 55464.75 88888.00 2007-04-28 05:43:33.875 118 12264.90 199.80 55464.75 88888.00 2007-04-28 05:43:34.000 118 12264.92 199.88 55464.75 88888.00 2007-04-28 05:43:34.125 118 12264.88 199.82 55464.75 88888.00 2007-04-28 05:43:34.250 118 12264.95 199.88 55464.78 88888.00 2007-04-28 05:43:34.375 118 12265.02 199.95 55464.75 88888.00 2007-04-28 05:43:34.500 118 12264.95 199.93 55464.75 88888.00 2007-04-28 05:43:34.625 118 12264.83 199.85 55464.75 88888.00 2007-04-28 05:43:34.750 118 12264.85 199.90 55464.72 88888.00 2007-04-28 05:43:34.875 118 12264.88 199.90 55464.70 88888.00 2007-04-28 05:43:35.000 118 12264.90 199.90 55464.68 88888.00 2007-04-28 05:43:35.125 118 12264.88 199.93 55464.68 88888.00 2007-04-28 05:43:35.250 118 12264.88 199.85 55464.65 88888.00 2007-04-28 05:43:35.375 118 12264.95 199.88 55464.62 88888.00 2007-04-28 05:43:35.500 118 12265.00 199.93 55464.60 88888.00 2007-04-28 05:43:35.625 118 12265.02 199.93 55464.60 88888.00 2007-04-28 05:43:35.750 118 12265.05 199.95 55464.60 88888.00 2007-04-28 05:43:35.875 118 12265.08 199.97 55464.60 88888.00 2007-04-28 05:43:36.000 118 12265.02 199.95 55464.57 88888.00 2007-04-28 05:43:36.125 118 12264.92 199.95 55464.57 88888.00 2007-04-28 05:43:36.250 118 12265.05 200.00 55464.62 88888.00 2007-04-28 05:43:36.375 118 12265.12 200.03 55464.62 88888.00 2007-04-28 05:43:36.500 118 12265.05 199.97 55464.62 88888.00 2007-04-28 05:43:36.625 118 12265.12 200.00 55464.60 88888.00 2007-04-28 05:43:36.750 118 12265.17 200.00 55464.60 88888.00 2007-04-28 05:43:36.875 118 12265.15 200.00 55464.55 88888.00 2007-04-28 05:43:37.000 118 12265.12 200.00 55464.53 88888.00 2007-04-28 05:43:37.125 118 12265.15 199.97 55464.50 88888.00 2007-04-28 05:43:37.250 118 12265.20 200.00 55464.50 88888.00 2007-04-28 05:43:37.375 118 12265.30 200.03 55464.53 88888.00 2007-04-28 05:43:37.500 118 12265.35 200.00 55464.53 88888.00 2007-04-28 05:43:37.625 118 12265.33 200.05 55464.53 88888.00 2007-04-28 05:43:37.750 118 12265.30 200.05 55464.55 88888.00 2007-04-28 05:43:37.875 118 12265.33 199.97 55464.53 88888.00 2007-04-28 05:43:38.000 118 12265.30 199.95 55464.47 88888.00 2007-04-28 05:43:38.125 118 12265.35 200.03 55464.50 88888.00 2007-04-28 05:43:38.250 118 12265.27 200.05 55464.53 88888.00 2007-04-28 05:43:38.375 118 12265.35 200.10 55464.55 88888.00 2007-04-28 05:43:38.500 118 12265.40 200.10 55464.55 88888.00 2007-04-28 05:43:38.625 118 12265.42 200.10 55464.53 88888.00 2007-04-28 05:43:38.750 118 12265.40 200.07 55464.47 88888.00 2007-04-28 05:43:38.875 118 12265.35 200.12 55464.50 88888.00 2007-04-28 05:43:39.000 118 12265.33 200.15 55464.47 88888.00 2007-04-28 05:43:39.125 118 12265.33 200.07 55464.47 88888.00 2007-04-28 05:43:39.250 118 12265.42 200.07 55464.43 88888.00 2007-04-28 05:43:39.375 118 12265.58 200.18 55464.45 88888.00 2007-04-28 05:43:39.500 118 12265.58 200.15 55464.45 88888.00 2007-04-28 05:43:39.625 118 12265.52 200.15 55464.45 88888.00 2007-04-28 05:43:39.750 118 12265.50 200.12 55464.40 88888.00 2007-04-28 05:43:39.875 118 12265.62 200.18 55464.40 88888.00 2007-04-28 05:43:40.000 118 12265.65 200.15 55464.43 88888.00 2007-04-28 05:43:40.125 118 12265.58 200.10 55464.40 88888.00 2007-04-28 05:43:40.250 118 12265.48 200.10 55464.43 88888.00 2007-04-28 05:43:40.375 118 12265.55 200.12 55464.43 88888.00 2007-04-28 05:43:40.500 118 12265.60 200.15 55464.38 88888.00 2007-04-28 05:43:40.625 118 12265.52 200.10 55464.35 88888.00 2007-04-28 05:43:40.750 118 12265.50 200.15 55464.38 88888.00 2007-04-28 05:43:40.875 118 12265.52 200.18 55464.38 88888.00 2007-04-28 05:43:41.000 118 12265.58 200.20 55464.35 88888.00 2007-04-28 05:43:41.125 118 12265.58 200.20 55464.35 88888.00 2007-04-28 05:43:41.250 118 12265.58 200.18 55464.32 88888.00 2007-04-28 05:43:41.375 118 12265.58 200.18 55464.35 88888.00 2007-04-28 05:43:41.500 118 12265.58 200.18 55464.30 88888.00 2007-04-28 05:43:41.625 118 12265.65 200.18 55464.32 88888.00 2007-04-28 05:43:41.750 118 12265.70 200.20 55464.38 88888.00 2007-04-28 05:43:41.875 118 12265.70 200.22 55464.32 88888.00 2007-04-28 05:43:42.000 118 12265.65 200.20 55464.32 88888.00 2007-04-28 05:43:42.125 118 12265.70 200.25 55464.32 88888.00 2007-04-28 05:43:42.250 118 12265.70 200.25 55464.30 88888.00 2007-04-28 05:43:42.375 118 12265.67 200.20 55464.28 88888.00 2007-04-28 05:43:42.500 118 12265.73 200.25 55464.28 88888.00 2007-04-28 05:43:42.625 118 12265.73 200.28 55464.30 88888.00 2007-04-28 05:43:42.750 118 12265.80 200.25 55464.30 88888.00 2007-04-28 05:43:42.875 118 12265.80 200.20 55464.28 88888.00 2007-04-28 05:43:43.000 118 12265.80 200.20 55464.25 88888.00 2007-04-28 05:43:43.125 118 12265.90 200.30 55464.28 88888.00 2007-04-28 05:43:43.250 118 12265.88 200.30 55464.30 88888.00 2007-04-28 05:43:43.375 118 12265.92 200.30 55464.30 88888.00 2007-04-28 05:43:43.500 118 12265.88 200.35 55464.30 88888.00 2007-04-28 05:43:43.625 118 12265.88 200.35 55464.30 88888.00 2007-04-28 05:43:43.750 118 12265.85 200.28 55464.25 88888.00 2007-04-28 05:43:43.875 118 12265.88 200.28 55464.22 88888.00 2007-04-28 05:43:44.000 118 12265.92 200.28 55464.20 88888.00 2007-04-28 05:43:44.125 118 12265.92 200.30 55464.22 88888.00 2007-04-28 05:43:44.250 118 12265.95 200.28 55464.25 88888.00 2007-04-28 05:43:44.375 118 12265.95 200.28 55464.25 88888.00 2007-04-28 05:43:44.500 118 12265.95 200.30 55464.25 88888.00 2007-04-28 05:43:44.625 118 12266.00 200.35 55464.20 88888.00 2007-04-28 05:43:44.750 118 12266.00 200.35 55464.25 88888.00 2007-04-28 05:43:44.875 118 12265.95 200.32 55464.22 88888.00 2007-04-28 05:43:45.000 118 12265.92 200.32 55464.22 88888.00 2007-04-28 05:43:45.125 118 12265.98 200.38 55464.22 88888.00 2007-04-28 05:43:45.250 118 12265.95 200.28 55464.18 88888.00 2007-04-28 05:43:45.375 118 12265.95 200.30 55464.18 88888.00 2007-04-28 05:43:45.500 118 12266.00 200.38 55464.18 88888.00 2007-04-28 05:43:45.625 118 12266.02 200.35 55464.18 88888.00 2007-04-28 05:43:45.750 118 12266.08 200.38 55464.15 88888.00 2007-04-28 05:43:45.875 118 12266.05 200.32 55464.15 88888.00 2007-04-28 05:43:46.000 118 12266.02 200.30 55464.12 88888.00 2007-04-28 05:43:46.125 118 12266.05 200.38 55464.15 88888.00 2007-04-28 05:43:46.250 118 12266.05 200.35 55464.18 88888.00 2007-04-28 05:43:46.375 118 12266.08 200.38 55464.15 88888.00 2007-04-28 05:43:46.500 118 12266.05 200.40 55464.15 88888.00 2007-04-28 05:43:46.625 118 12266.00 200.35 55464.15 88888.00 2007-04-28 05:43:46.750 118 12266.00 200.40 55464.18 88888.00 2007-04-28 05:43:46.875 118 12266.00 200.35 55464.18 88888.00 2007-04-28 05:43:47.000 118 12266.15 200.40 55464.15 88888.00 2007-04-28 05:43:47.125 118 12266.17 200.35 55464.10 88888.00 2007-04-28 05:43:47.250 118 12266.10 200.35 55464.10 88888.00 2007-04-28 05:43:47.375 118 12266.12 200.40 55464.12 88888.00 2007-04-28 05:43:47.500 118 12266.20 200.47 55464.15 88888.00 2007-04-28 05:43:47.625 118 12266.17 200.43 55464.10 88888.00 2007-04-28 05:43:47.750 118 12266.12 200.40 55464.07 88888.00 2007-04-28 05:43:47.875 118 12266.20 200.43 55464.07 88888.00 2007-04-28 05:43:48.000 118 12266.23 200.40 55464.05 88888.00 2007-04-28 05:43:48.125 118 12266.23 200.45 55464.05 88888.00 2007-04-28 05:43:48.250 118 12266.15 200.45 55464.07 88888.00 2007-04-28 05:43:48.375 118 12266.15 200.45 55464.05 88888.00 2007-04-28 05:43:48.500 118 12266.15 200.43 55464.03 88888.00 2007-04-28 05:43:48.625 118 12266.27 200.43 55464.05 88888.00 2007-04-28 05:43:48.750 118 12266.30 200.47 55464.07 88888.00 2007-04-28 05:43:48.875 118 12266.20 200.47 55464.05 88888.00 2007-04-28 05:43:49.000 118 12266.10 200.43 55464.03 88888.00 2007-04-28 05:43:49.125 118 12266.15 200.43 55464.03 88888.00 2007-04-28 05:43:49.250 118 12266.15 200.43 55464.03 88888.00 2007-04-28 05:43:49.375 118 12266.23 200.45 55464.03 88888.00 2007-04-28 05:43:49.500 118 12266.23 200.45 55464.03 88888.00 2007-04-28 05:43:49.625 118 12266.23 200.43 55464.03 88888.00 2007-04-28 05:43:49.750 118 12266.30 200.45 55464.05 88888.00 2007-04-28 05:43:49.875 118 12266.30 200.47 55464.07 88888.00 2007-04-28 05:43:50.000 118 12266.20 200.43 55464.00 88888.00 2007-04-28 05:43:50.125 118 12266.15 200.45 55464.03 88888.00 2007-04-28 05:43:50.250 118 12266.17 200.53 55464.05 88888.00 2007-04-28 05:43:50.375 118 12266.27 200.50 55464.05 88888.00 2007-04-28 05:43:50.500 118 12266.27 200.47 55464.05 88888.00 2007-04-28 05:43:50.625 118 12266.20 200.45 55464.00 88888.00 2007-04-28 05:43:50.750 118 12266.20 200.45 55463.97 88888.00 2007-04-28 05:43:50.875 118 12266.25 200.43 55463.97 88888.00 2007-04-28 05:43:51.000 118 12266.27 200.45 55463.97 88888.00 2007-04-28 05:43:51.125 118 12266.23 200.50 55463.97 88888.00 2007-04-28 05:43:51.250 118 12266.15 200.40 55463.93 88888.00 2007-04-28 05:43:51.375 118 12266.15 200.38 55463.90 88888.00 2007-04-28 05:43:51.500 118 12266.15 200.47 55463.95 88888.00 2007-04-28 05:43:51.625 118 12266.17 200.50 55463.97 88888.00 2007-04-28 05:43:51.750 118 12266.17 200.47 55464.00 88888.00 2007-04-28 05:43:51.875 118 12266.17 200.47 55463.97 88888.00 2007-04-28 05:43:52.000 118 12266.15 200.47 55463.93 88888.00 2007-04-28 05:43:52.125 118 12266.20 200.47 55463.95 88888.00 2007-04-28 05:43:52.250 118 12266.17 200.47 55463.93 88888.00 2007-04-28 05:43:52.375 118 12266.20 200.47 55463.95 88888.00 2007-04-28 05:43:52.500 118 12266.15 200.50 55463.93 88888.00 2007-04-28 05:43:52.625 118 12266.10 200.45 55463.95 88888.00 2007-04-28 05:43:52.750 118 12266.05 200.40 55463.93 88888.00 2007-04-28 05:43:52.875 118 12266.15 200.43 55463.93 88888.00 2007-04-28 05:43:53.000 118 12266.17 200.40 55463.88 88888.00 2007-04-28 05:43:53.125 118 12266.20 200.45 55463.90 88888.00 2007-04-28 05:43:53.250 118 12266.20 200.53 55463.90 88888.00 2007-04-28 05:43:53.375 118 12266.15 200.47 55463.88 88888.00 2007-04-28 05:43:53.500 118 12266.17 200.40 55463.90 88888.00 2007-04-28 05:43:53.625 118 12266.12 200.35 55463.88 88888.00 2007-04-28 05:43:53.750 118 12266.08 200.35 55463.90 88888.00 2007-04-28 05:43:53.875 118 12266.10 200.38 55463.90 88888.00 2007-04-28 05:43:54.000 118 12266.17 200.40 55463.85 88888.00 2007-04-28 05:43:54.125 118 12266.23 200.43 55463.90 88888.00 2007-04-28 05:43:54.250 118 12266.20 200.35 55463.90 88888.00 2007-04-28 05:43:54.375 118 12266.17 200.38 55463.85 88888.00 2007-04-28 05:43:54.500 118 12266.10 200.38 55463.88 88888.00 2007-04-28 05:43:54.625 118 12266.15 200.35 55463.88 88888.00 2007-04-28 05:43:54.750 118 12266.15 200.40 55463.85 88888.00 2007-04-28 05:43:54.875 118 12266.12 200.32 55463.82 88888.00 2007-04-28 05:43:55.000 118 12266.10 200.35 55463.82 88888.00 2007-04-28 05:43:55.125 118 12266.10 200.40 55463.85 88888.00 2007-04-28 05:43:55.250 118 12266.08 200.35 55463.85 88888.00 2007-04-28 05:43:55.375 118 12266.10 200.32 55463.82 88888.00 2007-04-28 05:43:55.500 118 12266.10 200.32 55463.82 88888.00 2007-04-28 05:43:55.625 118 12266.10 200.32 55463.78 88888.00 2007-04-28 05:43:55.750 118 12266.08 200.32 55463.78 88888.00 2007-04-28 05:43:55.875 118 12266.10 200.30 55463.78 88888.00 2007-04-28 05:43:56.000 118 12266.20 200.40 55463.78 88888.00 2007-04-28 05:43:56.125 118 12266.25 200.40 55463.78 88888.00 2007-04-28 05:43:56.250 118 12266.17 200.30 55463.75 88888.00 2007-04-28 05:43:56.375 118 12266.12 200.28 55463.75 88888.00 2007-04-28 05:43:56.500 118 12266.15 200.35 55463.78 88888.00 2007-04-28 05:43:56.625 118 12266.17 200.40 55463.80 88888.00 2007-04-28 05:43:56.750 118 12266.17 200.43 55463.80 88888.00 2007-04-28 05:43:56.875 118 12266.10 200.40 55463.78 88888.00 2007-04-28 05:43:57.000 118 12266.10 200.38 55463.75 88888.00 2007-04-28 05:43:57.125 118 12266.08 200.35 55463.75 88888.00 2007-04-28 05:43:57.250 118 12266.02 200.32 55463.72 88888.00 2007-04-28 05:43:57.375 118 12266.02 200.30 55463.68 88888.00 2007-04-28 05:43:57.500 118 12266.02 200.25 55463.70 88888.00 2007-04-28 05:43:57.625 118 12266.08 200.28 55463.72 88888.00 2007-04-28 05:43:57.750 118 12266.10 200.32 55463.75 88888.00 2007-04-28 05:43:57.875 118 12266.12 200.35 55463.75 88888.00 2007-04-28 05:43:58.000 118 12266.08 200.32 55463.75 88888.00 2007-04-28 05:43:58.125 118 12266.05 200.32 55463.75 88888.00 2007-04-28 05:43:58.250 118 12266.05 200.35 55463.72 88888.00 2007-04-28 05:43:58.375 118 12266.10 200.32 55463.70 88888.00 2007-04-28 05:43:58.500 118 12266.10 200.32 55463.70 88888.00 2007-04-28 05:43:58.625 118 12266.02 200.38 55463.72 88888.00 2007-04-28 05:43:58.750 118 12265.92 200.40 55463.72 88888.00 2007-04-28 05:43:58.875 118 12265.95 200.32 55463.70 88888.00 2007-04-28 05:43:59.000 118 12266.10 200.38 55463.70 88888.00 2007-04-28 05:43:59.125 118 12266.10 200.43 55463.72 88888.00 2007-04-28 05:43:59.250 118 12265.98 200.38 55463.72 88888.00 2007-04-28 05:43:59.375 118 12266.00 200.38 55463.72 88888.00 2007-04-28 05:43:59.500 118 12265.95 200.35 55463.75 88888.00 2007-04-28 05:43:59.625 118 12265.92 200.35 55463.72 88888.00 2007-04-28 05:43:59.750 118 12265.88 200.40 55463.72 88888.00 2007-04-28 05:43:59.875 118 12265.85 200.40 55463.75 88888.00 2007-04-28 05:44:00.000 118 12265.88 200.40 55463.70 88888.00 2007-04-28 05:44:00.125 118 12265.85 200.38 55463.70 88888.00 2007-04-28 05:44:00.250 118 12265.83 200.25 55463.65 88888.00 2007-04-28 05:44:00.375 118 12265.80 200.28 55463.65 88888.00 2007-04-28 05:44:00.500 118 12265.75 200.28 55463.62 88888.00 2007-04-28 05:44:00.625 118 12265.65 200.28 55463.65 88888.00 2007-04-28 05:44:00.750 118 12265.62 200.30 55463.62 88888.00 2007-04-28 05:44:00.875 118 12265.70 200.32 55463.65 88888.00 2007-04-28 05:44:01.000 118 12265.70 200.35 55463.65 88888.00 2007-04-28 05:44:01.125 118 12265.62 200.32 55463.62 88888.00 2007-04-28 05:44:01.250 118 12265.62 200.28 55463.62 88888.00 2007-04-28 05:44:01.375 118 12265.70 200.32 55463.65 88888.00 2007-04-28 05:44:01.500 118 12265.70 200.35 55463.65 88888.00 2007-04-28 05:44:01.625 118 12265.67 200.38 55463.65 88888.00 2007-04-28 05:44:01.750 118 12265.67 200.32 55463.62 88888.00 2007-04-28 05:44:01.875 118 12265.65 200.35 55463.65 88888.00 2007-04-28 05:44:02.000 118 12265.62 200.43 55463.62 88888.00 2007-04-28 05:44:02.125 118 12265.65 200.47 55463.65 88888.00 2007-04-28 05:44:02.250 118 12265.58 200.40 55463.60 88888.00 2007-04-28 05:44:02.375 118 12265.60 200.35 55463.57 88888.00 2007-04-28 05:44:02.500 118 12265.60 200.38 55463.60 88888.00 2007-04-28 05:44:02.625 118 12265.62 200.40 55463.57 88888.00 2007-04-28 05:44:02.750 118 12265.67 200.45 55463.57 88888.00 2007-04-28 05:44:02.875 118 12265.67 200.45 55463.53 88888.00 2007-04-28 05:44:03.000 118 12265.60 200.38 55463.55 88888.00 2007-04-28 05:44:03.125 118 12265.60 200.38 55463.55 88888.00 2007-04-28 05:44:03.250 118 12265.50 200.32 55463.55 88888.00 2007-04-28 05:44:03.375 118 12265.42 200.32 55463.55 88888.00 2007-04-28 05:44:03.500 118 12265.38 200.38 55463.53 88888.00 2007-04-28 05:44:03.625 118 12265.52 200.38 55463.55 88888.00 2007-04-28 05:44:03.750 118 12265.58 200.43 55463.57 88888.00 2007-04-28 05:44:03.875 118 12265.55 200.43 55463.55 88888.00 2007-04-28 05:44:04.000 118 12265.42 200.43 55463.53 88888.00 2007-04-28 05:44:04.125 118 12265.45 200.53 55463.50 88888.00 2007-04-28 05:44:04.250 118 12265.42 200.53 55463.50 88888.00 2007-04-28 05:44:04.375 118 12265.40 200.50 55463.47 88888.00 2007-04-28 05:44:04.500 118 12265.42 200.45 55463.53 88888.00 2007-04-28 05:44:04.625 118 12265.42 200.43 55463.47 88888.00 2007-04-28 05:44:04.750 118 12265.42 200.47 55463.45 88888.00 2007-04-28 05:44:04.875 118 12265.48 200.47 55463.47 88888.00 2007-04-28 05:44:05.000 118 12265.50 200.47 55463.47 88888.00 2007-04-28 05:44:05.125 118 12265.48 200.47 55463.47 88888.00 2007-04-28 05:44:05.250 118 12265.42 200.47 55463.53 88888.00 2007-04-28 05:44:05.375 118 12265.45 200.50 55463.53 88888.00 2007-04-28 05:44:05.500 118 12265.45 200.47 55463.55 88888.00 2007-04-28 05:44:05.625 118 12265.45 200.47 55463.53 88888.00 2007-04-28 05:44:05.750 118 12265.38 200.47 55463.47 88888.00 2007-04-28 05:44:05.875 118 12265.30 200.45 55463.43 88888.00 2007-04-28 05:44:06.000 118 12265.27 200.45 55463.45 88888.00 2007-04-28 05:44:06.125 118 12265.25 200.45 55463.43 88888.00 2007-04-28 05:44:06.250 118 12265.23 200.45 55463.43 88888.00 2007-04-28 05:44:06.375 118 12265.30 200.50 55463.40 88888.00 2007-04-28 05:44:06.500 118 12265.27 200.50 55463.40 88888.00 2007-04-28 05:44:06.625 118 12265.25 200.50 55463.43 88888.00 2007-04-28 05:44:06.750 118 12265.27 200.53 55463.38 88888.00 2007-04-28 05:44:06.875 118 12265.33 200.57 55463.35 88888.00 2007-04-28 05:44:07.000 118 12265.30 200.60 55463.40 88888.00 2007-04-28 05:44:07.125 118 12265.35 200.62 55463.40 88888.00 2007-04-28 05:44:07.250 118 12265.30 200.55 55463.38 88888.00 2007-04-28 05:44:07.375 118 12265.27 200.60 55463.43 88888.00 2007-04-28 05:44:07.500 118 12265.27 200.62 55463.38 88888.00 2007-04-28 05:44:07.625 118 12265.30 200.62 55463.38 88888.00 2007-04-28 05:44:07.750 118 12265.30 200.62 55463.38 88888.00 2007-04-28 05:44:07.875 118 12265.30 200.60 55463.32 88888.00 2007-04-28 05:44:08.000 118 12265.27 200.55 55463.32 88888.00 2007-04-28 05:44:08.125 118 12265.35 200.60 55463.35 88888.00 2007-04-28 05:44:08.250 118 12265.35 200.60 55463.35 88888.00 2007-04-28 05:44:08.375 118 12265.33 200.62 55463.32 88888.00 2007-04-28 05:44:08.500 118 12265.35 200.68 55463.32 88888.00 2007-04-28 05:44:08.625 118 12265.40 200.70 55463.35 88888.00 2007-04-28 05:44:08.750 118 12265.38 200.72 55463.35 88888.00 2007-04-28 05:44:08.875 118 12265.38 200.75 55463.32 88888.00 2007-04-28 05:44:09.000 118 12265.35 200.70 55463.30 88888.00 2007-04-28 05:44:09.125 118 12265.27 200.68 55463.30 88888.00 2007-04-28 05:44:09.250 118 12265.35 200.68 55463.32 88888.00 2007-04-28 05:44:09.375 118 12265.38 200.75 55463.32 88888.00 2007-04-28 05:44:09.500 118 12265.38 200.75 55463.32 88888.00 2007-04-28 05:44:09.625 118 12265.38 200.78 55463.28 88888.00 2007-04-28 05:44:09.750 118 12265.40 200.80 55463.25 88888.00 2007-04-28 05:44:09.875 118 12265.33 200.82 55463.22 88888.00 2007-04-28 05:44:10.000 118 12265.33 200.82 55463.28 88888.00 2007-04-28 05:44:10.125 118 12265.35 200.85 55463.28 88888.00 2007-04-28 05:44:10.250 118 12265.40 200.85 55463.22 88888.00 2007-04-28 05:44:10.375 118 12265.48 200.85 55463.20 88888.00 2007-04-28 05:44:10.500 118 12265.50 200.82 55463.15 88888.00 2007-04-28 05:44:10.625 118 12265.55 200.88 55463.20 88888.00 2007-04-28 05:44:10.750 118 12265.52 200.93 55463.18 88888.00 2007-04-28 05:44:10.875 118 12265.50 200.93 55463.15 88888.00 2007-04-28 05:44:11.000 118 12265.50 200.93 55463.12 88888.00 2007-04-28 05:44:11.125 118 12265.50 200.95 55463.12 88888.00 2007-04-28 05:44:11.250 118 12265.55 200.97 55463.15 88888.00 2007-04-28 05:44:11.375 118 12265.60 200.97 55463.18 88888.00 2007-04-28 05:44:11.500 118 12265.58 201.00 55463.15 88888.00 2007-04-28 05:44:11.625 118 12265.55 201.03 55463.15 88888.00 2007-04-28 05:44:11.750 118 12265.58 201.03 55463.10 88888.00 2007-04-28 05:44:11.875 118 12265.60 201.00 55463.12 88888.00 2007-04-28 05:44:12.000 118 12265.60 201.05 55463.12 88888.00 2007-04-28 05:44:12.125 118 12265.60 201.07 55463.12 88888.00 2007-04-28 05:44:12.250 118 12265.62 201.10 55463.15 88888.00 2007-04-28 05:44:12.375 118 12265.65 201.10 55463.10 88888.00 2007-04-28 05:44:12.500 118 12265.67 201.12 55463.10 88888.00 2007-04-28 05:44:12.625 118 12265.62 201.18 55463.12 88888.00 2007-04-28 05:44:12.750 118 12265.58 201.18 55463.12 88888.00 2007-04-28 05:44:12.875 118 12265.52 201.20 55463.10 88888.00 2007-04-28 05:44:13.000 118 12265.48 201.25 55463.07 88888.00 2007-04-28 05:44:13.125 118 12265.48 201.22 55463.05 88888.00 2007-04-28 05:44:13.250 118 12265.55 201.20 55463.05 88888.00 2007-04-28 05:44:13.375 118 12265.52 201.25 55463.03 88888.00 2007-04-28 05:44:13.500 118 12265.55 201.28 55462.95 88888.00 2007-04-28 05:44:13.625 118 12265.58 201.25 55462.97 88888.00 2007-04-28 05:44:13.750 118 12265.58 201.25 55463.00 88888.00 2007-04-28 05:44:13.875 118 12265.60 201.28 55463.00 88888.00 2007-04-28 05:44:14.000 118 12265.62 201.32 55463.03 88888.00 2007-04-28 05:44:14.125 118 12265.62 201.30 55463.05 88888.00 2007-04-28 05:44:14.250 118 12265.60 201.30 55463.03 88888.00 2007-04-28 05:44:14.375 118 12265.62 201.35 55462.97 88888.00 2007-04-28 05:44:14.500 118 12265.65 201.43 55463.00 88888.00 2007-04-28 05:44:14.625 118 12265.65 201.38 55462.97 88888.00 2007-04-28 05:44:14.750 118 12265.67 201.40 55462.95 88888.00 2007-04-28 05:44:14.875 118 12265.67 201.40 55462.95 88888.00 2007-04-28 05:44:15.000 118 12265.67 201.40 55462.95 88888.00 2007-04-28 05:44:15.125 118 12265.62 201.40 55462.97 88888.00 2007-04-28 05:44:15.250 118 12265.60 201.43 55462.97 88888.00 2007-04-28 05:44:15.375 118 12265.60 201.47 55462.95 88888.00 2007-04-28 05:44:15.500 118 12265.60 201.47 55462.93 88888.00 2007-04-28 05:44:15.625 118 12265.60 201.50 55462.93 88888.00 2007-04-28 05:44:15.750 118 12265.70 201.55 55462.90 88888.00 2007-04-28 05:44:15.875 118 12265.70 201.57 55462.95 88888.00 2007-04-28 05:44:16.000 118 12265.67 201.53 55462.93 88888.00 2007-04-28 05:44:16.125 118 12265.67 201.53 55462.93 88888.00 2007-04-28 05:44:16.250 118 12265.73 201.57 55462.90 88888.00 2007-04-28 05:44:16.375 118 12265.75 201.60 55462.95 88888.00 2007-04-28 05:44:16.500 118 12265.70 201.60 55462.93 88888.00 2007-04-28 05:44:16.625 118 12265.65 201.65 55462.88 88888.00 2007-04-28 05:44:16.750 118 12265.62 201.65 55462.90 88888.00 2007-04-28 05:44:16.875 118 12265.70 201.65 55462.88 88888.00 2007-04-28 05:44:17.000 118 12265.73 201.57 55462.82 88888.00 2007-04-28 05:44:17.125 118 12265.65 201.57 55462.80 88888.00 2007-04-28 05:44:17.250 118 12265.62 201.62 55462.82 88888.00 2007-04-28 05:44:17.375 118 12265.75 201.72 55462.80 88888.00 2007-04-28 05:44:17.500 118 12265.83 201.72 55462.82 88888.00 2007-04-28 05:44:17.625 118 12265.75 201.72 55462.82 88888.00 2007-04-28 05:44:17.750 118 12265.67 201.72 55462.80 88888.00 2007-04-28 05:44:17.875 118 12265.70 201.72 55462.80 88888.00 2007-04-28 05:44:18.000 118 12265.67 201.72 55462.80 88888.00 2007-04-28 05:44:18.125 118 12265.62 201.65 55462.78 88888.00 2007-04-28 05:44:18.250 118 12265.60 201.75 55462.82 88888.00 2007-04-28 05:44:18.375 118 12265.67 201.80 55462.82 88888.00 2007-04-28 05:44:18.500 118 12265.67 201.80 55462.80 88888.00 2007-04-28 05:44:18.625 118 12265.65 201.82 55462.80 88888.00 2007-04-28 05:44:18.750 118 12265.65 201.80 55462.78 88888.00 2007-04-28 05:44:18.875 118 12265.58 201.75 55462.75 88888.00 2007-04-28 05:44:19.000 118 12265.52 201.78 55462.75 88888.00 2007-04-28 05:44:19.125 118 12265.55 201.85 55462.72 88888.00 2007-04-28 05:44:19.250 118 12265.45 201.80 55462.72 88888.00 2007-04-28 05:44:19.375 118 12265.50 201.80 55462.72 88888.00 2007-04-28 05:44:19.500 118 12265.55 201.80 55462.72 88888.00 2007-04-28 05:44:19.625 118 12265.60 201.85 55462.72 88888.00 2007-04-28 05:44:19.750 118 12265.62 201.90 55462.70 88888.00 2007-04-28 05:44:19.875 118 12265.62 201.88 55462.72 88888.00 2007-04-28 05:44:20.000 118 12265.58 201.85 55462.70 88888.00 2007-04-28 05:44:20.125 118 12265.58 201.88 55462.70 88888.00 2007-04-28 05:44:20.250 118 12265.58 201.85 55462.70 88888.00 2007-04-28 05:44:20.375 118 12265.62 201.90 55462.72 88888.00 2007-04-28 05:44:20.500 118 12265.65 201.93 55462.72 88888.00 2007-04-28 05:44:20.625 118 12265.65 201.95 55462.72 88888.00 2007-04-28 05:44:20.750 118 12265.60 201.93 55462.65 88888.00 2007-04-28 05:44:20.875 118 12265.58 201.95 55462.65 88888.00 2007-04-28 05:44:21.000 118 12265.67 202.00 55462.62 88888.00 2007-04-28 05:44:21.125 118 12265.70 202.03 55462.60 88888.00 2007-04-28 05:44:21.250 118 12265.70 201.97 55462.57 88888.00 2007-04-28 05:44:21.375 118 12265.67 202.00 55462.62 88888.00 2007-04-28 05:44:21.500 118 12265.65 202.03 55462.62 88888.00 2007-04-28 05:44:21.625 118 12265.67 202.07 55462.60 88888.00 2007-04-28 05:44:21.750 118 12265.65 202.05 55462.60 88888.00 2007-04-28 05:44:21.875 118 12265.60 202.05 55462.57 88888.00 2007-04-28 05:44:22.000 118 12265.55 202.03 55462.57 88888.00 2007-04-28 05:44:22.125 118 12265.55 202.05 55462.60 88888.00 2007-04-28 05:44:22.250 118 12265.58 202.05 55462.60 88888.00 2007-04-28 05:44:22.375 118 12265.65 202.03 55462.55 88888.00 2007-04-28 05:44:22.500 118 12265.70 202.07 55462.53 88888.00 2007-04-28 05:44:22.625 118 12265.67 202.10 55462.53 88888.00 2007-04-28 05:44:22.750 118 12265.67 202.15 55462.55 88888.00 2007-04-28 05:44:22.875 118 12265.67 202.12 55462.55 88888.00 2007-04-28 05:44:23.000 118 12265.60 202.05 55462.53 88888.00 2007-04-28 05:44:23.125 118 12265.52 202.05 55462.53 88888.00 2007-04-28 05:44:23.250 118 12265.50 202.07 55462.50 88888.00 2007-04-28 05:44:23.375 118 12265.52 202.07 55462.50 88888.00 2007-04-28 05:44:23.500 118 12265.55 202.15 55462.50 88888.00 2007-04-28 05:44:23.625 118 12265.55 202.18 55462.50 88888.00 2007-04-28 05:44:23.750 118 12265.60 202.15 55462.47 88888.00 2007-04-28 05:44:23.875 118 12265.60 202.10 55462.45 88888.00 2007-04-28 05:44:24.000 118 12265.58 202.18 55462.47 88888.00 2007-04-28 05:44:24.125 118 12265.58 202.22 55462.47 88888.00 2007-04-28 05:44:24.250 118 12265.50 202.12 55462.47 88888.00 2007-04-28 05:44:24.375 118 12265.55 202.07 55462.45 88888.00 2007-04-28 05:44:24.500 118 12265.58 202.15 55462.47 88888.00 2007-04-28 05:44:24.625 118 12265.50 202.10 55462.45 88888.00 2007-04-28 05:44:24.750 118 12265.58 202.12 55462.43 88888.00 2007-04-28 05:44:24.875 118 12265.58 202.15 55462.45 88888.00 2007-04-28 05:44:25.000 118 12265.50 202.10 55462.45 88888.00 2007-04-28 05:44:25.125 118 12265.45 202.12 55462.47 88888.00 2007-04-28 05:44:25.250 118 12265.55 202.18 55462.45 88888.00 2007-04-28 05:44:25.375 118 12265.58 202.20 55462.45 88888.00 2007-04-28 05:44:25.500 118 12265.48 202.18 55462.45 88888.00 2007-04-28 05:44:25.625 118 12265.50 202.18 55462.45 88888.00 2007-04-28 05:44:25.750 118 12265.48 202.12 55462.40 88888.00 2007-04-28 05:44:25.875 118 12265.45 202.18 55462.40 88888.00 2007-04-28 05:44:26.000 118 12265.45 202.18 55462.38 88888.00 2007-04-28 05:44:26.125 118 12265.48 202.20 55462.40 88888.00 2007-04-28 05:44:26.250 118 12265.48 202.20 55462.40 88888.00 2007-04-28 05:44:26.375 118 12265.35 202.18 55462.35 88888.00 2007-04-28 05:44:26.500 118 12265.33 202.15 55462.30 88888.00 2007-04-28 05:44:26.625 118 12265.40 202.15 55462.35 88888.00 2007-04-28 05:44:26.750 118 12265.45 202.15 55462.38 88888.00 2007-04-28 05:44:26.875 118 12265.40 202.18 55462.32 88888.00 2007-04-28 05:44:27.000 118 12265.30 202.15 55462.32 88888.00 2007-04-28 05:44:27.125 118 12265.33 202.20 55462.35 88888.00 2007-04-28 05:44:27.250 118 12265.35 202.18 55462.32 88888.00 2007-04-28 05:44:27.375 118 12265.30 202.15 55462.30 88888.00 2007-04-28 05:44:27.500 118 12265.25 202.18 55462.30 88888.00 2007-04-28 05:44:27.625 118 12265.30 202.20 55462.32 88888.00 2007-04-28 05:44:27.750 118 12265.35 202.20 55462.30 88888.00 2007-04-28 05:44:27.875 118 12265.38 202.22 55462.32 88888.00 2007-04-28 05:44:28.000 118 12265.38 202.18 55462.32 88888.00 2007-04-28 05:44:28.125 118 12265.38 202.22 55462.35 88888.00 2007-04-28 05:44:28.250 118 12265.30 202.22 55462.30 88888.00 2007-04-28 05:44:28.375 118 12265.25 202.22 55462.28 88888.00 2007-04-28 05:44:28.500 118 12265.25 202.20 55462.22 88888.00 2007-04-28 05:44:28.625 118 12265.23 202.20 55462.22 88888.00 2007-04-28 05:44:28.750 118 12265.23 202.20 55462.25 88888.00 2007-04-28 05:44:28.875 118 12265.17 202.20 55462.25 88888.00 2007-04-28 05:44:29.000 118 12265.17 202.22 55462.22 88888.00 2007-04-28 05:44:29.125 118 12265.23 202.25 55462.25 88888.00 2007-04-28 05:44:29.250 118 12265.15 202.25 55462.22 88888.00 2007-04-28 05:44:29.375 118 12265.17 202.25 55462.20 88888.00 2007-04-28 05:44:29.500 118 12265.20 202.22 55462.20 88888.00 2007-04-28 05:44:29.625 118 12265.15 202.22 55462.18 88888.00 2007-04-28 05:44:29.750 118 12265.17 202.25 55462.18 88888.00 2007-04-28 05:44:29.875 118 12265.25 202.22 55462.18 88888.00 2007-04-28 05:44:30.000 118 12265.23 202.28 55462.15 88888.00 2007-04-28 05:44:30.125 118 12265.15 202.30 55462.18 88888.00 2007-04-28 05:44:30.250 118 12265.10 202.22 55462.18 88888.00 2007-04-28 05:44:30.375 118 12265.10 202.22 55462.15 88888.00 2007-04-28 05:44:30.500 118 12265.10 202.20 55462.18 88888.00 2007-04-28 05:44:30.625 118 12265.08 202.28 55462.22 88888.00 2007-04-28 05:44:30.750 118 12265.02 202.32 55462.20 88888.00 2007-04-28 05:44:30.875 118 12265.05 202.30 55462.18 88888.00 2007-04-28 05:44:31.000 118 12265.05 202.25 55462.12 88888.00 2007-04-28 05:44:31.125 118 12265.02 202.28 55462.15 88888.00 2007-04-28 05:44:31.250 118 12264.98 202.25 55462.12 88888.00 2007-04-28 05:44:31.375 118 12265.00 202.32 55462.12 88888.00 2007-04-28 05:44:31.500 118 12265.10 202.35 55462.15 88888.00 2007-04-28 05:44:31.625 118 12265.08 202.38 55462.15 88888.00 2007-04-28 05:44:31.750 118 12264.95 202.32 55462.15 88888.00 2007-04-28 05:44:31.875 118 12265.00 202.38 55462.12 88888.00 2007-04-28 05:44:32.000 118 12265.05 202.32 55462.10 88888.00 2007-04-28 05:44:32.125 118 12264.98 202.32 55462.07 88888.00 2007-04-28 05:44:32.250 118 12264.88 202.30 55462.05 88888.00 2007-04-28 05:44:32.375 118 12264.85 202.25 55462.03 88888.00 2007-04-28 05:44:32.500 118 12264.85 202.32 55462.03 88888.00 2007-04-28 05:44:32.625 118 12264.88 202.32 55462.03 88888.00 2007-04-28 05:44:32.750 118 12264.92 202.35 55462.03 88888.00 2007-04-28 05:44:32.875 118 12264.95 202.38 55462.03 88888.00 2007-04-28 05:44:33.000 118 12264.95 202.43 55462.05 88888.00 2007-04-28 05:44:33.125 118 12264.95 202.40 55462.05 88888.00 2007-04-28 05:44:33.250 118 12264.92 202.32 55462.05 88888.00 2007-04-28 05:44:33.375 118 12264.90 202.35 55462.05 88888.00 2007-04-28 05:44:33.500 118 12264.88 202.40 55462.03 88888.00 2007-04-28 05:44:33.625 118 12264.85 202.40 55462.03 88888.00 2007-04-28 05:44:33.750 118 12264.83 202.38 55462.03 88888.00 2007-04-28 05:44:33.875 118 12264.80 202.30 55461.97 88888.00 2007-04-28 05:44:34.000 118 12264.77 202.32 55461.95 88888.00 2007-04-28 05:44:34.125 118 12264.77 202.32 55461.97 88888.00 2007-04-28 05:44:34.250 118 12264.73 202.35 55462.00 88888.00 2007-04-28 05:44:34.375 118 12264.70 202.35 55462.00 88888.00 2007-04-28 05:44:34.500 118 12264.70 202.38 55461.95 88888.00 2007-04-28 05:44:34.625 118 12264.70 202.35 55461.97 88888.00 2007-04-28 05:44:34.750 118 12264.73 202.40 55461.97 88888.00 2007-04-28 05:44:34.875 118 12264.70 202.38 55461.97 88888.00 2007-04-28 05:44:35.000 118 12264.65 202.35 55461.95 88888.00 2007-04-28 05:44:35.125 118 12264.62 202.30 55461.90 88888.00 2007-04-28 05:44:35.250 118 12264.62 202.35 55461.90 88888.00 2007-04-28 05:44:35.375 118 12264.62 202.38 55461.90 88888.00 2007-04-28 05:44:35.500 118 12264.58 202.40 55461.90 88888.00 2007-04-28 05:44:35.625 118 12264.62 202.45 55461.93 88888.00 2007-04-28 05:44:35.750 118 12264.60 202.43 55461.90 88888.00 2007-04-28 05:44:35.875 118 12264.52 202.35 55461.88 88888.00 2007-04-28 05:44:36.000 118 12264.55 202.35 55461.80 88888.00 2007-04-28 05:44:36.125 118 12264.58 202.40 55461.85 88888.00 2007-04-28 05:44:36.250 118 12264.55 202.43 55461.85 88888.00 2007-04-28 05:44:36.375 118 12264.52 202.40 55461.85 88888.00 2007-04-28 05:44:36.500 118 12264.50 202.43 55461.88 88888.00 2007-04-28 05:44:36.625 118 12264.40 202.43 55461.85 88888.00 2007-04-28 05:44:36.750 118 12264.38 202.38 55461.90 88888.00 2007-04-28 05:44:36.875 118 12264.48 202.43 55461.88 88888.00 2007-04-28 05:44:37.000 118 12264.45 202.47 55461.85 88888.00 2007-04-28 05:44:37.125 118 12264.38 202.43 55461.82 88888.00 2007-04-28 05:44:37.250 118 12264.33 202.40 55461.82 88888.00 2007-04-28 05:44:37.375 118 12264.30 202.45 55461.80 88888.00 2007-04-28 05:44:37.500 118 12264.27 202.50 55461.82 88888.00 2007-04-28 05:44:37.625 118 12264.38 202.45 55461.82 88888.00 2007-04-28 05:44:37.750 118 12264.35 202.45 55461.78 88888.00 2007-04-28 05:44:37.875 118 12264.23 202.40 55461.78 88888.00 2007-04-28 05:44:38.000 118 12264.30 202.43 55461.80 88888.00 2007-04-28 05:44:38.125 118 12264.38 202.47 55461.82 88888.00 2007-04-28 05:44:38.250 118 12264.33 202.50 55461.82 88888.00 2007-04-28 05:44:38.375 118 12264.17 202.50 55461.82 88888.00 2007-04-28 05:44:38.500 118 12264.15 202.43 55461.78 88888.00 2007-04-28 05:44:38.625 118 12264.17 202.43 55461.78 88888.00 2007-04-28 05:44:38.750 118 12264.17 202.47 55461.78 88888.00 2007-04-28 05:44:38.875 118 12264.25 202.53 55461.75 88888.00 2007-04-28 05:44:39.000 118 12264.20 202.50 55461.72 88888.00 2007-04-28 05:44:39.125 118 12264.10 202.50 55461.72 88888.00 2007-04-28 05:44:39.250 118 12264.08 202.50 55461.72 88888.00 2007-04-28 05:44:39.375 118 12264.05 202.47 55461.72 88888.00 2007-04-28 05:44:39.500 118 12263.98 202.45 55461.72 88888.00 2007-04-28 05:44:39.625 118 12264.02 202.55 55461.80 88888.00 2007-04-28 05:44:39.750 118 12264.10 202.53 55461.78 88888.00 2007-04-28 05:44:39.875 118 12264.10 202.50 55461.70 88888.00 2007-04-28 05:44:40.000 118 12264.05 202.55 55461.68 88888.00 2007-04-28 05:44:40.125 118 12263.98 202.50 55461.68 88888.00 2007-04-28 05:44:40.250 118 12263.92 202.45 55461.68 88888.00 2007-04-28 05:44:40.375 118 12264.00 202.50 55461.65 88888.00 2007-04-28 05:44:40.500 118 12264.02 202.50 55461.65 88888.00 2007-04-28 05:44:40.625 118 12264.05 202.53 55461.68 88888.00 2007-04-28 05:44:40.750 118 12264.00 202.57 55461.68 88888.00 2007-04-28 05:44:40.875 118 12264.00 202.57 55461.68 88888.00 2007-04-28 05:44:41.000 118 12263.92 202.55 55461.62 88888.00 2007-04-28 05:44:41.125 118 12263.90 202.60 55461.62 88888.00 2007-04-28 05:44:41.250 118 12263.88 202.55 55461.65 88888.00 2007-04-28 05:44:41.375 118 12263.88 202.55 55461.62 88888.00 2007-04-28 05:44:41.500 118 12263.85 202.57 55461.65 88888.00 2007-04-28 05:44:41.625 118 12263.83 202.62 55461.65 88888.00 2007-04-28 05:44:41.750 118 12263.85 202.60 55461.62 88888.00 2007-04-28 05:44:41.875 118 12263.83 202.65 55461.62 88888.00 2007-04-28 05:44:42.000 118 12263.77 202.65 55461.60 88888.00 2007-04-28 05:44:42.125 118 12263.73 202.62 55461.60 88888.00 2007-04-28 05:44:42.250 118 12263.70 202.60 55461.55 88888.00 2007-04-28 05:44:42.375 118 12263.70 202.57 55461.57 88888.00 2007-04-28 05:44:42.500 118 12263.75 202.62 55461.60 88888.00 2007-04-28 05:44:42.625 118 12263.75 202.65 55461.57 88888.00 2007-04-28 05:44:42.750 118 12263.73 202.57 55461.55 88888.00 2007-04-28 05:44:42.875 118 12263.70 202.60 55461.57 88888.00 2007-04-28 05:44:43.000 118 12263.67 202.57 55461.53 88888.00 2007-04-28 05:44:43.125 118 12263.65 202.62 55461.53 88888.00 2007-04-28 05:44:43.250 118 12263.62 202.68 55461.55 88888.00 2007-04-28 05:44:43.375 118 12263.60 202.65 55461.55 88888.00 2007-04-28 05:44:43.500 118 12263.55 202.62 55461.53 88888.00 2007-04-28 05:44:43.625 118 12263.58 202.60 55461.50 88888.00 2007-04-28 05:44:43.750 118 12263.52 202.57 55461.47 88888.00 2007-04-28 05:44:43.875 118 12263.45 202.62 55461.50 88888.00 2007-04-28 05:44:44.000 118 12263.45 202.65 55461.47 88888.00 2007-04-28 05:44:44.125 118 12263.42 202.68 55461.50 88888.00 2007-04-28 05:44:44.250 118 12263.35 202.62 55461.45 88888.00 2007-04-28 05:44:44.375 118 12263.30 202.65 55461.47 88888.00 2007-04-28 05:44:44.500 118 12263.30 202.68 55461.45 88888.00 2007-04-28 05:44:44.625 118 12263.30 202.65 55461.45 88888.00 2007-04-28 05:44:44.750 118 12263.25 202.60 55461.45 88888.00 2007-04-28 05:44:44.875 118 12263.27 202.60 55461.45 88888.00 2007-04-28 05:44:45.000 118 12263.27 202.65 55461.45 88888.00 2007-04-28 05:44:45.125 118 12263.27 202.62 55461.45 88888.00 2007-04-28 05:44:45.250 118 12263.23 202.65 55461.47 88888.00 2007-04-28 05:44:45.375 118 12263.23 202.72 55461.45 88888.00 2007-04-28 05:44:45.500 118 12263.17 202.70 55461.43 88888.00 2007-04-28 05:44:45.625 118 12263.10 202.57 55461.38 88888.00 2007-04-28 05:44:45.750 118 12263.15 202.62 55461.40 88888.00 2007-04-28 05:44:45.875 118 12263.08 202.62 55461.40 88888.00 2007-04-28 05:44:46.000 118 12263.00 202.62 55461.38 88888.00 2007-04-28 05:44:46.125 118 12263.10 202.68 55461.40 88888.00 2007-04-28 05:44:46.250 118 12263.12 202.68 55461.40 88888.00 2007-04-28 05:44:46.375 118 12263.02 202.68 55461.40 88888.00 2007-04-28 05:44:46.500 118 12263.00 202.65 55461.40 88888.00 2007-04-28 05:44:46.625 118 12263.00 202.65 55461.38 88888.00 2007-04-28 05:44:46.750 118 12263.02 202.65 55461.38 88888.00 2007-04-28 05:44:46.875 118 12263.08 202.62 55461.38 88888.00 2007-04-28 05:44:47.000 118 12263.08 202.62 55461.35 88888.00 2007-04-28 05:44:47.125 118 12263.05 202.68 55461.35 88888.00 2007-04-28 05:44:47.250 118 12263.00 202.72 55461.38 88888.00 2007-04-28 05:44:47.375 118 12262.95 202.78 55461.38 88888.00 2007-04-28 05:44:47.500 118 12262.90 202.72 55461.35 88888.00 2007-04-28 05:44:47.625 118 12262.88 202.70 55461.38 88888.00 2007-04-28 05:44:47.750 118 12262.88 202.68 55461.35 88888.00 2007-04-28 05:44:47.875 118 12262.92 202.70 55461.32 88888.00 2007-04-28 05:44:48.000 118 12262.98 202.65 55461.35 88888.00 2007-04-28 05:44:48.125 118 12262.92 202.62 55461.30 88888.00 2007-04-28 05:44:48.250 118 12262.83 202.62 55461.30 88888.00 2007-04-28 05:44:48.375 118 12262.80 202.68 55461.30 88888.00 2007-04-28 05:44:48.500 118 12262.77 202.65 55461.30 88888.00 2007-04-28 05:44:48.625 118 12262.73 202.60 55461.25 88888.00 2007-04-28 05:44:48.750 118 12262.65 202.62 55461.22 88888.00 2007-04-28 05:44:48.875 118 12262.60 202.70 55461.25 88888.00 2007-04-28 05:44:49.000 118 12262.65 202.75 55461.25 88888.00 2007-04-28 05:44:49.125 118 12262.55 202.70 55461.25 88888.00 2007-04-28 05:44:49.250 118 12262.50 202.65 55461.25 88888.00 2007-04-28 05:44:49.375 118 12262.52 202.70 55461.25 88888.00 2007-04-28 05:44:49.500 118 12262.55 202.65 55461.22 88888.00 2007-04-28 05:44:49.625 118 12262.50 202.60 55461.20 88888.00 2007-04-28 05:44:49.750 118 12262.42 202.60 55461.18 88888.00 2007-04-28 05:44:49.875 118 12262.40 202.62 55461.18 88888.00 2007-04-28 05:44:50.000 118 12262.42 202.70 55461.22 88888.00 2007-04-28 05:44:50.125 118 12262.45 202.70 55461.22 88888.00 2007-04-28 05:44:50.250 118 12262.33 202.62 55461.20 88888.00 2007-04-28 05:44:50.375 118 12262.33 202.68 55461.20 88888.00 2007-04-28 05:44:50.500 118 12262.25 202.68 55461.18 88888.00 2007-04-28 05:44:50.625 118 12262.20 202.60 55461.15 88888.00 2007-04-28 05:44:50.750 118 12262.17 202.62 55461.15 88888.00 2007-04-28 05:44:50.875 118 12262.25 202.65 55461.12 88888.00 2007-04-28 05:44:51.000 118 12262.20 202.57 55461.12 88888.00 2007-04-28 05:44:51.125 118 12262.17 202.57 55461.10 88888.00 2007-04-28 05:44:51.250 118 12262.15 202.57 55461.10 88888.00 2007-04-28 05:44:51.375 118 12262.12 202.60 55461.12 88888.00 2007-04-28 05:44:51.500 118 12262.12 202.62 55461.10 88888.00 2007-04-28 05:44:51.625 118 12262.10 202.62 55461.10 88888.00 2007-04-28 05:44:51.750 118 12262.08 202.65 55461.10 88888.00 2007-04-28 05:44:51.875 118 12262.05 202.68 55461.12 88888.00 2007-04-28 05:44:52.000 118 12262.00 202.62 55461.07 88888.00 2007-04-28 05:44:52.125 118 12261.95 202.55 55461.05 88888.00 2007-04-28 05:44:52.250 118 12261.90 202.47 55461.07 88888.00 2007-04-28 05:44:52.375 118 12261.95 202.50 55461.05 88888.00 2007-04-28 05:44:52.500 118 12261.90 202.57 55461.10 88888.00 2007-04-28 05:44:52.625 118 12261.88 202.62 55461.07 88888.00 2007-04-28 05:44:52.750 118 12261.85 202.62 55461.05 88888.00 2007-04-28 05:44:52.875 118 12261.90 202.62 55461.07 88888.00 2007-04-28 05:44:53.000 118 12261.85 202.57 55461.03 88888.00 2007-04-28 05:44:53.125 118 12261.77 202.62 55461.00 88888.00 2007-04-28 05:44:53.250 118 12261.67 202.55 55461.00 88888.00 2007-04-28 05:44:53.375 118 12261.70 202.55 55461.03 88888.00 2007-04-28 05:44:53.500 118 12261.65 202.55 55461.03 88888.00 2007-04-28 05:44:53.625 118 12261.62 202.55 55461.00 88888.00 2007-04-28 05:44:53.750 118 12261.55 202.57 55460.97 88888.00 2007-04-28 05:44:53.875 118 12261.62 202.60 55460.97 88888.00 2007-04-28 05:44:54.000 118 12261.67 202.60 55460.97 88888.00 2007-04-28 05:44:54.125 118 12261.60 202.57 55460.95 88888.00 2007-04-28 05:44:54.250 118 12261.50 202.57 55460.93 88888.00 2007-04-28 05:44:54.375 118 12261.48 202.55 55460.97 88888.00 2007-04-28 05:44:54.500 118 12261.42 202.53 55460.95 88888.00 2007-04-28 05:44:54.625 118 12261.45 202.55 55460.95 88888.00 2007-04-28 05:44:54.750 118 12261.52 202.57 55460.95 88888.00 2007-04-28 05:44:54.875 118 12261.55 202.55 55460.95 88888.00 2007-04-28 05:44:55.000 118 12261.45 202.57 55460.93 88888.00 2007-04-28 05:44:55.125 118 12261.42 202.62 55460.93 88888.00 2007-04-28 05:44:55.250 118 12261.35 202.60 55460.93 88888.00 2007-04-28 05:44:55.375 118 12261.27 202.55 55460.90 88888.00 2007-04-28 05:44:55.500 118 12261.25 202.57 55460.88 88888.00 2007-04-28 05:44:55.625 118 12261.27 202.62 55460.90 88888.00 2007-04-28 05:44:55.750 118 12261.20 202.55 55460.85 88888.00 2007-04-28 05:44:55.875 118 12261.15 202.53 55460.85 88888.00 2007-04-28 05:44:56.000 118 12261.17 202.55 55460.85 88888.00 2007-04-28 05:44:56.125 118 12261.20 202.57 55460.85 88888.00 2007-04-28 05:44:56.250 118 12261.10 202.55 55460.85 88888.00 2007-04-28 05:44:56.375 118 12261.08 202.62 55460.85 88888.00 2007-04-28 05:44:56.500 118 12261.08 202.62 55460.85 88888.00 2007-04-28 05:44:56.625 118 12261.05 202.62 55460.88 88888.00 2007-04-28 05:44:56.750 118 12260.92 202.62 55460.85 88888.00 2007-04-28 05:44:56.875 118 12260.92 202.62 55460.85 88888.00 2007-04-28 05:44:57.000 118 12261.00 202.65 55460.85 88888.00 2007-04-28 05:44:57.125 118 12260.95 202.65 55460.82 88888.00 2007-04-28 05:44:57.250 118 12260.85 202.60 55460.80 88888.00 2007-04-28 05:44:57.375 118 12260.88 202.57 55460.80 88888.00 2007-04-28 05:44:57.500 118 12260.92 202.62 55460.80 88888.00 2007-04-28 05:44:57.625 118 12260.88 202.60 55460.78 88888.00 2007-04-28 05:44:57.750 118 12260.83 202.57 55460.75 88888.00 2007-04-28 05:44:57.875 118 12260.83 202.68 55460.78 88888.00 2007-04-28 05:44:58.000 118 12260.83 202.68 55460.78 88888.00 2007-04-28 05:44:58.125 118 12260.77 202.60 55460.75 88888.00 2007-04-28 05:44:58.250 118 12260.77 202.60 55460.72 88888.00 2007-04-28 05:44:58.375 118 12260.80 202.65 55460.72 88888.00 2007-04-28 05:44:58.500 118 12260.77 202.65 55460.75 88888.00 2007-04-28 05:44:58.625 118 12260.73 202.65 55460.72 88888.00 2007-04-28 05:44:58.750 118 12260.67 202.62 55460.70 88888.00 2007-04-28 05:44:58.875 118 12260.67 202.62 55460.70 88888.00 2007-04-28 05:44:59.000 118 12260.70 202.60 55460.70 88888.00 2007-04-28 05:44:59.125 118 12260.70 202.68 55460.75 88888.00 2007-04-28 05:44:59.250 118 12260.70 202.68 55460.75 88888.00 2007-04-28 05:44:59.375 118 12260.62 202.65 55460.72 88888.00 2007-04-28 05:44:59.500 118 12260.52 202.68 55460.70 88888.00 2007-04-28 05:44:59.625 118 12260.48 202.60 55460.68 88888.00 2007-04-28 05:44:59.750 118 12260.48 202.60 55460.65 88888.00 2007-04-28 05:44:59.875 118 12260.45 202.57 55460.57 88888.00 2007-04-28 05:45:00.000 118 12260.42 202.55 55460.60 88888.00 2007-04-28 05:45:00.125 118 12260.48 202.68 55460.65 88888.00 2007-04-28 05:45:00.250 118 12260.42 202.68 55460.62 88888.00 2007-04-28 05:45:00.375 118 12260.38 202.65 55460.60 88888.00 2007-04-28 05:45:00.500 118 12260.40 202.65 55460.57 88888.00 2007-04-28 05:45:00.625 118 12260.38 202.68 55460.57 88888.00 2007-04-28 05:45:00.750 118 12260.27 202.65 55460.55 88888.00 2007-04-28 05:45:00.875 118 12260.27 202.65 55460.53 88888.00 2007-04-28 05:45:01.000 118 12260.27 202.72 55460.57 88888.00 2007-04-28 05:45:01.125 118 12260.27 202.72 55460.60 88888.00 2007-04-28 05:45:01.250 118 12260.25 202.70 55460.57 88888.00 2007-04-28 05:45:01.375 118 12260.17 202.65 55460.57 88888.00 2007-04-28 05:45:01.500 118 12260.15 202.68 55460.57 88888.00 2007-04-28 05:45:01.625 118 12260.17 202.62 55460.50 88888.00 2007-04-28 05:45:01.750 118 12260.23 202.60 55460.47 88888.00 2007-04-28 05:45:01.875 118 12260.17 202.62 55460.45 88888.00 2007-04-28 05:45:02.000 118 12260.17 202.65 55460.43 88888.00 2007-04-28 05:45:02.125 118 12260.20 202.65 55460.47 88888.00 2007-04-28 05:45:02.250 118 12260.15 202.65 55460.45 88888.00 2007-04-28 05:45:02.375 118 12260.12 202.62 55460.45 88888.00 2007-04-28 05:45:02.500 118 12260.15 202.68 55460.45 88888.00 2007-04-28 05:45:02.625 118 12260.12 202.70 55460.43 88888.00 2007-04-28 05:45:02.750 118 12260.08 202.65 55460.40 88888.00 2007-04-28 05:45:02.875 118 12260.05 202.65 55460.40 88888.00 2007-04-28 05:45:03.000 118 12260.08 202.65 55460.38 88888.00 2007-04-28 05:45:03.125 118 12260.05 202.68 55460.38 88888.00 2007-04-28 05:45:03.250 118 12260.00 202.57 55460.35 88888.00 2007-04-28 05:45:03.375 118 12259.95 202.53 55460.30 88888.00 2007-04-28 05:45:03.500 118 12259.92 202.60 55460.30 88888.00 2007-04-28 05:45:03.625 118 12259.98 202.60 55460.32 88888.00 2007-04-28 05:45:03.750 118 12260.00 202.62 55460.32 88888.00 2007-04-28 05:45:03.875 118 12260.00 202.60 55460.28 88888.00 2007-04-28 05:45:04.000 118 12259.92 202.60 55460.25 88888.00 2007-04-28 05:45:04.125 118 12259.92 202.60 55460.28 88888.00 2007-04-28 05:45:04.250 118 12259.90 202.57 55460.28 88888.00 2007-04-28 05:45:04.375 118 12259.88 202.62 55460.25 88888.00 2007-04-28 05:45:04.500 118 12259.75 202.60 55460.25 88888.00 2007-04-28 05:45:04.625 118 12259.75 202.60 55460.25 88888.00 2007-04-28 05:45:04.750 118 12259.75 202.65 55460.25 88888.00 2007-04-28 05:45:04.875 118 12259.77 202.65 55460.25 88888.00 2007-04-28 05:45:05.000 118 12259.75 202.68 55460.22 88888.00 2007-04-28 05:45:05.125 118 12259.77 202.65 55460.25 88888.00 2007-04-28 05:45:05.250 118 12259.77 202.60 55460.22 88888.00 2007-04-28 05:45:05.375 118 12259.73 202.57 55460.20 88888.00 2007-04-28 05:45:05.500 118 12259.77 202.60 55460.15 88888.00 2007-04-28 05:45:05.625 118 12259.85 202.62 55460.12 88888.00 2007-04-28 05:45:05.750 118 12259.88 202.62 55460.15 88888.00 2007-04-28 05:45:05.875 118 12259.85 202.55 55460.18 88888.00 2007-04-28 05:45:06.000 118 12259.73 202.50 55460.12 88888.00 2007-04-28 05:45:06.125 118 12259.70 202.53 55460.12 88888.00 2007-04-28 05:45:06.250 118 12259.77 202.50 55460.12 88888.00 2007-04-28 05:45:06.375 118 12259.85 202.50 55460.07 88888.00 2007-04-28 05:45:06.500 118 12259.77 202.47 55460.07 88888.00 2007-04-28 05:45:06.625 118 12259.75 202.53 55460.10 88888.00 2007-04-28 05:45:06.750 118 12259.70 202.55 55460.12 88888.00 2007-04-28 05:45:06.875 118 12259.60 202.53 55460.12 88888.00 2007-04-28 05:45:07.000 118 12259.52 202.45 55460.05 88888.00 2007-04-28 05:45:07.125 118 12259.52 202.47 55460.05 88888.00 2007-04-28 05:45:07.250 118 12259.55 202.53 55460.05 88888.00 2007-04-28 05:45:07.375 118 12259.58 202.57 55460.05 88888.00 2007-04-28 05:45:07.500 118 12259.55 202.50 55460.03 88888.00 2007-04-28 05:45:07.625 118 12259.50 202.45 55460.00 88888.00 2007-04-28 05:45:07.750 118 12259.52 202.45 55460.00 88888.00 2007-04-28 05:45:07.875 118 12259.60 202.47 55460.05 88888.00 2007-04-28 05:45:08.000 118 12259.60 202.50 55460.00 88888.00 2007-04-28 05:45:08.125 118 12259.50 202.47 55459.97 88888.00 2007-04-28 05:45:08.250 118 12259.45 202.43 55459.95 88888.00 2007-04-28 05:45:08.375 118 12259.45 202.47 55459.95 88888.00 2007-04-28 05:45:08.500 118 12259.40 202.47 55459.93 88888.00 2007-04-28 05:45:08.625 118 12259.38 202.47 55459.95 88888.00 2007-04-28 05:45:08.750 118 12259.42 202.45 55459.95 88888.00 2007-04-28 05:45:08.875 118 12259.48 202.47 55459.90 88888.00 2007-04-28 05:45:09.000 118 12259.40 202.50 55459.88 88888.00 2007-04-28 05:45:09.125 118 12259.35 202.47 55459.88 88888.00 2007-04-28 05:45:09.250 118 12259.35 202.45 55459.85 88888.00 2007-04-28 05:45:09.375 118 12259.38 202.45 55459.88 88888.00 2007-04-28 05:45:09.500 118 12259.42 202.47 55459.90 88888.00 2007-04-28 05:45:09.625 118 12259.33 202.43 55459.85 88888.00 2007-04-28 05:45:09.750 118 12259.33 202.45 55459.85 88888.00 2007-04-28 05:45:09.875 118 12259.35 202.47 55459.85 88888.00 2007-04-28 05:45:10.000 118 12259.25 202.43 55459.80 88888.00 2007-04-28 05:45:10.125 118 12259.20 202.43 55459.78 88888.00 2007-04-28 05:45:10.250 118 12259.17 202.45 55459.80 88888.00 2007-04-28 05:45:10.375 118 12259.17 202.43 55459.78 88888.00 2007-04-28 05:45:10.500 118 12259.12 202.38 55459.75 88888.00 2007-04-28 05:45:10.625 118 12259.08 202.30 55459.72 88888.00 2007-04-28 05:45:10.750 118 12259.10 202.32 55459.70 88888.00 2007-04-28 05:45:10.875 118 12259.12 202.40 55459.72 88888.00 2007-04-28 05:45:11.000 118 12259.23 202.43 55459.72 88888.00 2007-04-28 05:45:11.125 118 12259.25 202.40 55459.70 88888.00 2007-04-28 05:45:11.250 118 12259.17 202.38 55459.72 88888.00 2007-04-28 05:45:11.375 118 12259.15 202.38 55459.68 88888.00 2007-04-28 05:45:11.500 118 12259.12 202.35 55459.65 88888.00 2007-04-28 05:45:11.625 118 12259.12 202.38 55459.68 88888.00 2007-04-28 05:45:11.750 118 12259.12 202.35 55459.68 88888.00 2007-04-28 05:45:11.875 118 12259.10 202.30 55459.65 88888.00 2007-04-28 05:45:12.000 118 12259.05 202.28 55459.60 88888.00 2007-04-28 05:45:12.125 118 12258.95 202.30 55459.62 88888.00 2007-04-28 05:45:12.250 118 12258.95 202.35 55459.68 88888.00 2007-04-28 05:45:12.375 118 12259.10 202.38 55459.65 88888.00 2007-04-28 05:45:12.500 118 12259.10 202.32 55459.68 88888.00 2007-04-28 05:45:12.625 118 12259.08 202.32 55459.65 88888.00 2007-04-28 05:45:12.750 118 12259.02 202.28 55459.60 88888.00 2007-04-28 05:45:12.875 118 12258.95 202.32 55459.60 88888.00 2007-04-28 05:45:13.000 118 12258.92 202.32 55459.60 88888.00 2007-04-28 05:45:13.125 118 12258.88 202.30 55459.57 88888.00 2007-04-28 05:45:13.250 118 12258.88 202.25 55459.57 88888.00 2007-04-28 05:45:13.375 118 12258.95 202.30 55459.55 88888.00 2007-04-28 05:45:13.500 118 12258.90 202.30 55459.57 88888.00 2007-04-28 05:45:13.625 118 12258.88 202.30 55459.55 88888.00 2007-04-28 05:45:13.750 118 12258.85 202.28 55459.53 88888.00 2007-04-28 05:45:13.875 118 12258.88 202.25 55459.50 88888.00 2007-04-28 05:45:14.000 118 12258.80 202.25 55459.47 88888.00 2007-04-28 05:45:14.125 118 12258.85 202.25 55459.50 88888.00 2007-04-28 05:45:14.250 118 12258.83 202.28 55459.53 88888.00 2007-04-28 05:45:14.375 118 12258.80 202.28 55459.50 88888.00 2007-04-28 05:45:14.500 118 12258.80 202.20 55459.47 88888.00 2007-04-28 05:45:14.625 118 12258.73 202.12 55459.45 88888.00 2007-04-28 05:45:14.750 118 12258.67 202.18 55459.43 88888.00 2007-04-28 05:45:14.875 118 12258.70 202.20 55459.45 88888.00 2007-04-28 05:45:15.000 118 12258.70 202.20 55459.45 88888.00 2007-04-28 05:45:15.125 118 12258.65 202.18 55459.43 88888.00 2007-04-28 05:45:15.250 118 12258.67 202.15 55459.40 88888.00 2007-04-28 05:45:15.375 118 12258.70 202.18 55459.38 88888.00 2007-04-28 05:45:15.500 118 12258.62 202.20 55459.38 88888.00 2007-04-28 05:45:15.625 118 12258.62 202.20 55459.38 88888.00 2007-04-28 05:45:15.750 118 12258.70 202.15 55459.38 88888.00 2007-04-28 05:45:15.875 118 12258.70 202.15 55459.35 88888.00 2007-04-28 05:45:16.000 118 12258.58 202.15 55459.30 88888.00 2007-04-28 05:45:16.125 118 12258.48 202.07 55459.30 88888.00 2007-04-28 05:45:16.250 118 12258.52 202.10 55459.30 88888.00 2007-04-28 05:45:16.375 118 12258.50 202.10 55459.28 88888.00 2007-04-28 05:45:16.500 118 12258.50 202.10 55459.32 88888.00 2007-04-28 05:45:16.625 118 12258.52 202.15 55459.32 88888.00 2007-04-28 05:45:16.750 118 12258.50 202.10 55459.25 88888.00 2007-04-28 05:45:16.875 118 12258.45 202.03 55459.22 88888.00 2007-04-28 05:45:17.000 118 12258.45 202.03 55459.25 88888.00 2007-04-28 05:45:17.125 118 12258.40 202.05 55459.25 88888.00 2007-04-28 05:45:17.250 118 12258.40 202.05 55459.25 88888.00 2007-04-28 05:45:17.375 118 12258.45 202.05 55459.22 88888.00 2007-04-28 05:45:17.500 118 12258.45 202.07 55459.22 88888.00 2007-04-28 05:45:17.625 118 12258.40 202.07 55459.22 88888.00 2007-04-28 05:45:17.750 118 12258.35 202.03 55459.25 88888.00 2007-04-28 05:45:17.875 118 12258.33 202.00 55459.22 88888.00 2007-04-28 05:45:18.000 118 12258.30 202.05 55459.20 88888.00 2007-04-28 05:45:18.125 118 12258.27 202.07 55459.20 88888.00 2007-04-28 05:45:18.250 118 12258.25 202.00 55459.15 88888.00 2007-04-28 05:45:18.375 118 12258.30 202.03 55459.18 88888.00 2007-04-28 05:45:18.500 118 12258.30 202.05 55459.18 88888.00 2007-04-28 05:45:18.625 118 12258.35 202.05 55459.18 88888.00 2007-04-28 05:45:18.750 118 12258.30 202.03 55459.15 88888.00 2007-04-28 05:45:18.875 118 12258.30 201.97 55459.12 88888.00 2007-04-28 05:45:19.000 118 12258.33 202.03 55459.12 88888.00 2007-04-28 05:45:19.125 118 12258.27 202.03 55459.12 88888.00 2007-04-28 05:45:19.250 118 12258.23 201.97 55459.10 88888.00 2007-04-28 05:45:19.375 118 12258.25 201.97 55459.07 88888.00 2007-04-28 05:45:19.500 118 12258.23 201.95 55459.05 88888.00 2007-04-28 05:45:19.625 118 12258.15 201.93 55459.05 88888.00 2007-04-28 05:45:19.750 118 12258.05 201.95 55459.05 88888.00 2007-04-28 05:45:19.875 118 12258.05 201.97 55459.03 88888.00 2007-04-28 05:45:20.000 118 12258.05 202.00 55459.03 88888.00 2007-04-28 05:45:20.125 118 12258.10 201.97 55459.03 88888.00 2007-04-28 05:45:20.250 118 12258.08 201.82 55459.00 88888.00 2007-04-28 05:45:20.375 118 12258.05 201.82 55458.97 88888.00 2007-04-28 05:45:20.500 118 12258.02 201.80 55458.97 88888.00 2007-04-28 05:45:20.625 118 12257.98 201.80 55458.93 88888.00 2007-04-28 05:45:20.750 118 12257.92 201.82 55458.93 88888.00 2007-04-28 05:45:20.875 118 12257.95 201.85 55458.93 88888.00 2007-04-28 05:45:21.000 118 12257.95 201.80 55458.90 88888.00 2007-04-28 05:45:21.125 118 12257.95 201.80 55458.93 88888.00 2007-04-28 05:45:21.250 118 12257.92 201.80 55458.93 88888.00 2007-04-28 05:45:21.375 118 12257.90 201.82 55458.93 88888.00 2007-04-28 05:45:21.500 118 12257.88 201.78 55458.90 88888.00 2007-04-28 05:45:21.625 118 12257.85 201.78 55458.93 88888.00 2007-04-28 05:45:21.750 118 12257.88 201.78 55458.90 88888.00 2007-04-28 05:45:21.875 118 12257.90 201.80 55458.93 88888.00 2007-04-28 05:45:22.000 118 12257.92 201.85 55458.90 88888.00 2007-04-28 05:45:22.125 118 12257.85 201.80 55458.85 88888.00 2007-04-28 05:45:22.250 118 12257.85 201.70 55458.82 88888.00 2007-04-28 05:45:22.375 118 12257.88 201.75 55458.85 88888.00 2007-04-28 05:45:22.500 118 12257.85 201.80 55458.88 88888.00 2007-04-28 05:45:22.625 118 12257.77 201.78 55458.85 88888.00 2007-04-28 05:45:22.750 118 12257.75 201.70 55458.82 88888.00 2007-04-28 05:45:22.875 118 12257.75 201.68 55458.78 88888.00 2007-04-28 05:45:23.000 118 12257.80 201.70 55458.80 88888.00 2007-04-28 05:45:23.125 118 12257.70 201.75 55458.85 88888.00 2007-04-28 05:45:23.250 118 12257.58 201.65 55458.78 88888.00 2007-04-28 05:45:23.375 118 12257.58 201.62 55458.78 88888.00 2007-04-28 05:45:23.500 118 12257.58 201.62 55458.78 88888.00 2007-04-28 05:45:23.625 118 12257.62 201.62 55458.78 88888.00 2007-04-28 05:45:23.750 118 12257.62 201.62 55458.78 88888.00 2007-04-28 05:45:23.875 118 12257.60 201.60 55458.72 88888.00 2007-04-28 05:45:24.000 118 12257.62 201.62 55458.75 88888.00 2007-04-28 05:45:24.125 118 12257.55 201.65 55458.72 88888.00 2007-04-28 05:45:24.250 118 12257.52 201.57 55458.75 88888.00 2007-04-28 05:45:24.375 118 12257.55 201.57 55458.75 88888.00 2007-04-28 05:45:24.500 118 12257.50 201.57 55458.72 88888.00 2007-04-28 05:45:24.625 118 12257.42 201.55 55458.65 88888.00 2007-04-28 05:45:24.750 118 12257.38 201.55 55458.68 88888.00 2007-04-28 05:45:24.875 118 12257.35 201.50 55458.68 88888.00 2007-04-28 05:45:25.000 118 12257.33 201.43 55458.62 88888.00 2007-04-28 05:45:25.125 118 12257.33 201.50 55458.70 88888.00 2007-04-28 05:45:25.250 118 12257.27 201.55 55458.70 88888.00 2007-04-28 05:45:25.375 118 12257.35 201.50 55458.68 88888.00 2007-04-28 05:45:25.500 118 12257.33 201.43 55458.65 88888.00 2007-04-28 05:45:25.625 118 12257.30 201.47 55458.65 88888.00 2007-04-28 05:45:25.750 118 12257.35 201.50 55458.60 88888.00 2007-04-28 05:45:25.875 118 12257.38 201.43 55458.57 88888.00 2007-04-28 05:45:26.000 118 12257.23 201.40 55458.55 88888.00 2007-04-28 05:45:26.125 118 12257.15 201.40 55458.55 88888.00 2007-04-28 05:45:26.250 118 12257.20 201.43 55458.57 88888.00 2007-04-28 05:45:26.375 118 12257.20 201.45 55458.57 88888.00 2007-04-28 05:45:26.500 118 12257.20 201.47 55458.55 88888.00 2007-04-28 05:45:26.625 118 12257.15 201.40 55458.53 88888.00 2007-04-28 05:45:26.750 118 12257.08 201.32 55458.55 88888.00 2007-04-28 05:45:26.875 118 12257.10 201.32 55458.53 88888.00 2007-04-28 05:45:27.000 118 12257.10 201.35 55458.53 88888.00 2007-04-28 05:45:27.125 118 12257.10 201.35 55458.55 88888.00 2007-04-28 05:45:27.250 118 12257.08 201.30 55458.55 88888.00 2007-04-28 05:45:27.375 118 12257.02 201.28 55458.53 88888.00 2007-04-28 05:45:27.500 118 12257.00 201.25 55458.53 88888.00 2007-04-28 05:45:27.625 118 12257.00 201.28 55458.50 88888.00 2007-04-28 05:45:27.750 118 12257.05 201.30 55458.53 88888.00 2007-04-28 05:45:27.875 118 12257.08 201.28 55458.53 88888.00 2007-04-28 05:45:28.000 118 12257.05 201.25 55458.50 88888.00 2007-04-28 05:45:28.125 118 12256.98 201.20 55458.50 88888.00 2007-04-28 05:45:28.250 118 12256.88 201.22 55458.50 88888.00 2007-04-28 05:45:28.375 118 12256.95 201.28 55458.43 88888.00 2007-04-28 05:45:28.500 118 12256.95 201.22 55458.40 88888.00 2007-04-28 05:45:28.625 118 12256.88 201.20 55458.40 88888.00 2007-04-28 05:45:28.750 118 12256.83 201.18 55458.43 88888.00 2007-04-28 05:45:28.875 118 12256.80 201.22 55458.43 88888.00 2007-04-28 05:45:29.000 118 12256.80 201.15 55458.40 88888.00 2007-04-28 05:45:29.125 118 12256.80 201.15 55458.40 88888.00 2007-04-28 05:45:29.250 118 12256.67 201.10 55458.35 88888.00 2007-04-28 05:45:29.375 118 12256.67 201.12 55458.35 88888.00 2007-04-28 05:45:29.500 118 12256.75 201.12 55458.38 88888.00 2007-04-28 05:45:29.625 118 12256.77 201.10 55458.38 88888.00 2007-04-28 05:45:29.750 118 12256.70 201.07 55458.38 88888.00 2007-04-28 05:45:29.875 118 12256.67 201.10 55458.35 88888.00 2007-04-28 05:45:30.000 118 12256.62 201.05 55458.32 88888.00 2007-04-28 05:45:30.125 118 12256.62 201.03 55458.35 88888.00 2007-04-28 05:45:30.250 118 12256.62 201.00 55458.30 88888.00 2007-04-28 05:45:30.375 118 12256.65 201.03 55458.32 88888.00 2007-04-28 05:45:30.500 118 12256.65 200.97 55458.30 88888.00 2007-04-28 05:45:30.625 118 12256.60 200.93 55458.28 88888.00 2007-04-28 05:45:30.750 118 12256.58 200.95 55458.25 88888.00 2007-04-28 05:45:30.875 118 12256.60 200.95 55458.28 88888.00 2007-04-28 05:45:31.000 118 12256.62 201.00 55458.25 88888.00 2007-04-28 05:45:31.125 118 12256.60 201.03 55458.22 88888.00 2007-04-28 05:45:31.250 118 12256.52 200.93 55458.20 88888.00 2007-04-28 05:45:31.375 118 12256.45 200.90 55458.20 88888.00 2007-04-28 05:45:31.500 118 12256.42 200.82 55458.15 88888.00 2007-04-28 05:45:31.625 118 12256.42 200.88 55458.15 88888.00 2007-04-28 05:45:31.750 118 12256.45 200.93 55458.15 88888.00 2007-04-28 05:45:31.875 118 12256.40 200.88 55458.12 88888.00 2007-04-28 05:45:32.000 118 12256.48 200.93 55458.15 88888.00 2007-04-28 05:45:32.125 118 12256.50 200.93 55458.15 88888.00 2007-04-28 05:45:32.250 118 12256.40 200.88 55458.15 88888.00 2007-04-28 05:45:32.375 118 12256.38 200.90 55458.15 88888.00 2007-04-28 05:45:32.500 118 12256.35 200.93 55458.12 88888.00 2007-04-28 05:45:32.625 118 12256.27 200.85 55458.10 88888.00 2007-04-28 05:45:32.750 118 12256.33 200.85 55458.07 88888.00 2007-04-28 05:45:32.875 118 12256.33 200.85 55458.07 88888.00 2007-04-28 05:45:33.000 118 12256.27 200.82 55458.07 88888.00 2007-04-28 05:45:33.125 118 12256.20 200.80 55458.03 88888.00 2007-04-28 05:45:33.250 118 12256.08 200.72 55458.00 88888.00 2007-04-28 05:45:33.375 118 12256.05 200.75 55458.00 88888.00 2007-04-28 05:45:33.500 118 12256.05 200.80 55457.97 88888.00 2007-04-28 05:45:33.625 118 12256.10 200.78 55458.00 88888.00 2007-04-28 05:45:33.750 118 12256.10 200.72 55458.00 88888.00 2007-04-28 05:45:33.875 118 12256.02 200.78 55458.00 88888.00 2007-04-28 05:45:34.000 118 12256.02 200.80 55458.03 88888.00 2007-04-28 05:45:34.125 118 12256.00 200.80 55458.03 88888.00 2007-04-28 05:45:34.250 118 12256.00 200.72 55457.97 88888.00 2007-04-28 05:45:34.375 118 12256.02 200.68 55457.95 88888.00 2007-04-28 05:45:34.500 118 12256.02 200.70 55457.93 88888.00 2007-04-28 05:45:34.625 118 12256.02 200.75 55457.95 88888.00 2007-04-28 05:45:34.750 118 12256.00 200.75 55458.00 88888.00 2007-04-28 05:45:34.875 118 12255.88 200.70 55457.95 88888.00 2007-04-28 05:45:35.000 118 12255.85 200.70 55457.93 88888.00 2007-04-28 05:45:35.125 118 12255.88 200.70 55457.95 88888.00 2007-04-28 05:45:35.250 118 12255.77 200.65 55457.90 88888.00 2007-04-28 05:45:35.375 118 12255.70 200.65 55457.90 88888.00 2007-04-28 05:45:35.500 118 12255.70 200.68 55457.90 88888.00 2007-04-28 05:45:35.625 118 12255.80 200.70 55457.85 88888.00 2007-04-28 05:45:35.750 118 12255.88 200.68 55457.88 88888.00 2007-04-28 05:45:35.875 118 12255.80 200.65 55457.82 88888.00 2007-04-28 05:45:36.000 118 12255.70 200.62 55457.80 88888.00 2007-04-28 05:45:36.125 118 12255.65 200.65 55457.88 88888.00 2007-04-28 05:45:36.250 118 12255.60 200.57 55457.82 88888.00 2007-04-28 05:45:36.375 118 12255.60 200.57 55457.80 88888.00 2007-04-28 05:45:36.500 118 12255.55 200.53 55457.75 88888.00 2007-04-28 05:45:36.625 118 12255.58 200.53 55457.75 88888.00 2007-04-28 05:45:36.750 118 12255.48 200.55 55457.78 88888.00 2007-04-28 05:45:36.875 118 12255.48 200.57 55457.78 88888.00 2007-04-28 05:45:37.000 118 12255.42 200.60 55457.72 88888.00 2007-04-28 05:45:37.125 118 12255.40 200.57 55457.72 88888.00 2007-04-28 05:45:37.250 118 12255.30 200.50 55457.68 88888.00 2007-04-28 05:45:37.375 118 12255.38 200.50 55457.62 88888.00 2007-04-28 05:45:37.500 118 12255.38 200.50 55457.62 88888.00 2007-04-28 05:45:37.625 118 12255.45 200.55 55457.68 88888.00 2007-04-28 05:45:37.750 118 12255.42 200.53 55457.65 88888.00 2007-04-28 05:45:37.875 118 12255.35 200.53 55457.62 88888.00 2007-04-28 05:45:38.000 118 12255.30 200.53 55457.60 88888.00 2007-04-28 05:45:38.125 118 12255.30 200.50 55457.62 88888.00 2007-04-28 05:45:38.250 118 12255.23 200.40 55457.62 88888.00 2007-04-28 05:45:38.375 118 12255.15 200.40 55457.57 88888.00 2007-04-28 05:45:38.500 118 12255.17 200.43 55457.60 88888.00 2007-04-28 05:45:38.625 118 12255.20 200.43 55457.57 88888.00 2007-04-28 05:45:38.750 118 12255.10 200.40 55457.55 88888.00 2007-04-28 05:45:38.875 118 12255.00 200.38 55457.55 88888.00 2007-04-28 05:45:39.000 118 12255.10 200.35 55457.53 88888.00 2007-04-28 05:45:39.125 118 12255.12 200.30 55457.47 88888.00 2007-04-28 05:45:39.250 118 12255.12 200.38 55457.55 88888.00 2007-04-28 05:45:39.375 118 12255.12 200.38 55457.53 88888.00 2007-04-28 05:45:39.500 118 12255.12 200.40 55457.50 88888.00 2007-04-28 05:45:39.625 118 12255.02 200.35 55457.47 88888.00 2007-04-28 05:45:39.750 118 12254.95 200.32 55457.43 88888.00 2007-04-28 05:45:39.875 118 12255.02 200.32 55457.43 88888.00 2007-04-28 05:45:40.000 118 12255.08 200.40 55457.43 88888.00 2007-04-28 05:45:40.125 118 12255.05 200.43 55457.43 88888.00 2007-04-28 05:45:40.250 118 12254.92 200.40 55457.40 88888.00 2007-04-28 05:45:40.375 118 12254.90 200.38 55457.38 88888.00 2007-04-28 05:45:40.500 118 12254.92 200.38 55457.35 88888.00 2007-04-28 05:45:40.625 118 12254.95 200.35 55457.32 88888.00 2007-04-28 05:45:40.750 118 12254.90 200.30 55457.35 88888.00 2007-04-28 05:45:40.875 118 12254.85 200.28 55457.35 88888.00 2007-04-28 05:45:41.000 118 12254.83 200.25 55457.32 88888.00 2007-04-28 05:45:41.125 118 12254.77 200.30 55457.32 88888.00 2007-04-28 05:45:41.250 118 12254.83 200.30 55457.28 88888.00 2007-04-28 05:45:41.375 118 12254.85 200.32 55457.25 88888.00 2007-04-28 05:45:41.500 118 12254.88 200.32 55457.22 88888.00 2007-04-28 05:45:41.625 118 12254.92 200.28 55457.20 88888.00 2007-04-28 05:45:41.750 118 12254.98 200.28 55457.25 88888.00 2007-04-28 05:45:41.875 118 12254.88 200.28 55457.20 88888.00 2007-04-28 05:45:42.000 118 12254.85 200.28 55457.15 88888.00 2007-04-28 05:45:42.125 118 12254.83 200.25 55457.18 88888.00 2007-04-28 05:45:42.250 118 12254.80 200.25 55457.18 88888.00 2007-04-28 05:45:42.375 118 12254.80 200.32 55457.18 88888.00 2007-04-28 05:45:42.500 118 12254.77 200.30 55457.12 88888.00 2007-04-28 05:45:42.625 118 12254.77 200.28 55457.12 88888.00 2007-04-28 05:45:42.750 118 12254.75 200.28 55457.10 88888.00 2007-04-28 05:45:42.875 118 12254.70 200.25 55457.05 88888.00 2007-04-28 05:45:43.000 118 12254.70 200.22 55457.03 88888.00 2007-04-28 05:45:43.125 118 12254.70 200.20 55457.00 88888.00 2007-04-28 05:45:43.250 118 12254.62 200.28 55457.05 88888.00 2007-04-28 05:45:43.375 118 12254.67 200.32 55457.05 88888.00 2007-04-28 05:45:43.500 118 12254.73 200.32 55457.00 88888.00 2007-04-28 05:45:43.625 118 12254.77 200.30 55456.97 88888.00 2007-04-28 05:45:43.750 118 12254.85 200.32 55457.00 88888.00 2007-04-28 05:45:43.875 118 12254.92 200.30 55457.03 88888.00 2007-04-28 05:45:44.000 118 12254.88 200.25 55456.93 88888.00 2007-04-28 05:45:44.125 118 12254.90 200.28 55456.93 88888.00 2007-04-28 05:45:44.250 118 12254.83 200.30 55456.90 88888.00 2007-04-28 05:45:44.375 118 12254.75 200.28 55456.88 88888.00 2007-04-28 05:45:44.500 118 12254.73 200.30 55456.88 88888.00 2007-04-28 05:45:44.625 118 12254.73 200.30 55456.88 88888.00 2007-04-28 05:45:44.750 118 12254.70 200.30 55456.90 88888.00 2007-04-28 05:45:44.875 118 12254.75 200.30 55456.90 88888.00 2007-04-28 05:45:45.000 118 12254.80 200.30 55456.88 88888.00 2007-04-28 05:45:45.125 118 12254.70 200.25 55456.85 88888.00 2007-04-28 05:45:45.250 118 12254.65 200.22 55456.82 88888.00 2007-04-28 05:45:45.375 118 12254.70 200.30 55456.80 88888.00 2007-04-28 05:45:45.500 118 12254.75 200.28 55456.80 88888.00 2007-04-28 05:45:45.625 118 12254.75 200.22 55456.78 88888.00 2007-04-28 05:45:45.750 118 12254.80 200.28 55456.80 88888.00 2007-04-28 05:45:45.875 118 12254.70 200.22 55456.78 88888.00 2007-04-28 05:45:46.000 118 12254.60 200.20 55456.75 88888.00 2007-04-28 05:45:46.125 118 12254.60 200.28 55456.75 88888.00 2007-04-28 05:45:46.250 118 12254.60 200.22 55456.70 88888.00 2007-04-28 05:45:46.375 118 12254.65 200.20 55456.70 88888.00 2007-04-28 05:45:46.500 118 12254.70 200.32 55456.68 88888.00 2007-04-28 05:45:46.625 118 12254.65 200.30 55456.65 88888.00 2007-04-28 05:45:46.750 118 12254.60 200.22 55456.62 88888.00 2007-04-28 05:45:46.875 118 12254.58 200.25 55456.62 88888.00 2007-04-28 05:45:47.000 118 12254.65 200.28 55456.62 88888.00 2007-04-28 05:45:47.125 118 12254.73 200.30 55456.65 88888.00 2007-04-28 05:45:47.250 118 12254.67 200.28 55456.62 88888.00 2007-04-28 05:45:47.375 118 12254.58 200.28 55456.60 88888.00 2007-04-28 05:45:47.500 118 12254.50 200.25 55456.55 88888.00 2007-04-28 05:45:47.625 118 12254.52 200.22 55456.55 88888.00 2007-04-28 05:45:47.750 118 12254.58 200.22 55456.57 88888.00 2007-04-28 05:45:47.875 118 12254.55 200.20 55456.57 88888.00 2007-04-28 05:45:48.000 118 12254.50 200.22 55456.53 88888.00 2007-04-28 05:45:48.125 118 12254.50 200.18 55456.50 88888.00 2007-04-28 05:45:48.250 118 12254.52 200.15 55456.47 88888.00 2007-04-28 05:45:48.375 118 12254.55 200.15 55456.45 88888.00 2007-04-28 05:45:48.500 118 12254.55 200.22 55456.40 88888.00 2007-04-28 05:45:48.625 118 12254.62 200.25 55456.47 88888.00 2007-04-28 05:45:48.750 118 12254.58 200.22 55456.45 88888.00 2007-04-28 05:45:48.875 118 12254.48 200.20 55456.38 88888.00 2007-04-28 05:45:49.000 118 12254.45 200.20 55456.35 88888.00 2007-04-28 05:45:49.125 118 12254.50 200.22 55456.40 88888.00 2007-04-28 05:45:49.250 118 12254.52 200.20 55456.40 88888.00 2007-04-28 05:45:49.375 118 12254.55 200.25 55456.38 88888.00 2007-04-28 05:45:49.500 118 12254.50 200.22 55456.35 88888.00 2007-04-28 05:45:49.625 118 12254.42 200.15 55456.35 88888.00 2007-04-28 05:45:49.750 118 12254.40 200.18 55456.35 88888.00 2007-04-28 05:45:49.875 118 12254.42 200.10 55456.30 88888.00 2007-04-28 05:45:50.000 118 12254.45 200.12 55456.30 88888.00 2007-04-28 05:45:50.125 118 12254.42 200.18 55456.28 88888.00 2007-04-28 05:45:50.250 118 12254.38 200.18 55456.25 88888.00 2007-04-28 05:45:50.375 118 12254.40 200.15 55456.28 88888.00 2007-04-28 05:45:50.500 118 12254.33 200.12 55456.28 88888.00 2007-04-28 05:45:50.625 118 12254.25 200.07 55456.25 88888.00 2007-04-28 05:45:50.750 118 12254.30 200.18 55456.28 88888.00 2007-04-28 05:45:50.875 118 12254.33 200.22 55456.30 88888.00 2007-04-28 05:45:51.000 118 12254.30 200.20 55456.22 88888.00 2007-04-28 05:45:51.125 118 12254.33 200.20 55456.22 88888.00 2007-04-28 05:45:51.250 118 12254.38 200.20 55456.20 88888.00 2007-04-28 05:45:51.375 118 12254.38 200.20 55456.18 88888.00 2007-04-28 05:45:51.500 118 12254.30 200.15 55456.18 88888.00 2007-04-28 05:45:51.625 118 12254.30 200.15 55456.15 88888.00 2007-04-28 05:45:51.750 118 12254.30 200.15 55456.12 88888.00 2007-04-28 05:45:51.875 118 12254.23 200.10 55456.12 88888.00 2007-04-28 05:45:52.000 118 12254.20 200.12 55456.10 88888.00 2007-04-28 05:45:52.125 118 12254.15 200.12 55456.07 88888.00 2007-04-28 05:45:52.250 118 12254.05 200.05 55456.05 88888.00 2007-04-28 05:45:52.375 118 12254.08 200.12 55456.05 88888.00 2007-04-28 05:45:52.500 118 12254.10 200.18 55456.07 88888.00 2007-04-28 05:45:52.625 118 12254.08 200.12 55456.05 88888.00 2007-04-28 05:45:52.750 118 12254.10 200.10 55456.05 88888.00 2007-04-28 05:45:52.875 118 12254.12 200.10 55456.00 88888.00 2007-04-28 05:45:53.000 118 12254.17 200.10 55456.03 88888.00 2007-04-28 05:45:53.125 118 12254.17 200.07 55456.03 88888.00 2007-04-28 05:45:53.250 118 12254.12 200.03 55456.00 88888.00 2007-04-28 05:45:53.375 118 12254.10 200.10 55456.00 88888.00 2007-04-28 05:45:53.500 118 12254.08 200.07 55455.97 88888.00 2007-04-28 05:45:53.625 118 12254.05 200.10 55455.95 88888.00 2007-04-28 05:45:53.750 118 12254.02 200.10 55455.93 88888.00 2007-04-28 05:45:53.875 118 12254.02 200.00 55455.88 88888.00 2007-04-28 05:45:54.000 118 12254.02 200.00 55455.85 88888.00 2007-04-28 05:45:54.125 118 12253.98 200.05 55455.90 88888.00 2007-04-28 05:45:54.250 118 12253.95 200.07 55455.93 88888.00 2007-04-28 05:45:54.375 118 12253.98 200.12 55455.93 88888.00 2007-04-28 05:45:54.500 118 12254.02 200.10 55455.88 88888.00 2007-04-28 05:45:54.625 118 12254.02 200.05 55455.85 88888.00 2007-04-28 05:45:54.750 118 12253.92 200.00 55455.82 88888.00 2007-04-28 05:45:54.875 118 12253.92 200.00 55455.82 88888.00 2007-04-28 05:45:55.000 118 12253.92 200.00 55455.80 88888.00 2007-04-28 05:45:55.125 118 12253.98 200.00 55455.80 88888.00 2007-04-28 05:45:55.250 118 12253.90 199.97 55455.80 88888.00 2007-04-28 05:45:55.375 118 12253.90 199.97 55455.80 88888.00 2007-04-28 05:45:55.500 118 12253.90 199.97 55455.78 88888.00 2007-04-28 05:45:55.625 118 12253.92 199.95 55455.75 88888.00 2007-04-28 05:45:55.750 118 12253.92 199.93 55455.72 88888.00 2007-04-28 05:45:55.875 118 12253.92 199.88 55455.70 88888.00 2007-04-28 05:45:56.000 118 12253.88 199.93 55455.70 88888.00 2007-04-28 05:45:56.125 118 12253.88 199.95 55455.75 88888.00 2007-04-28 05:45:56.250 118 12253.88 199.95 55455.75 88888.00 2007-04-28 05:45:56.375 118 12253.95 199.95 55455.75 88888.00 2007-04-28 05:45:56.500 118 12253.90 199.88 55455.70 88888.00 2007-04-28 05:45:56.625 118 12253.77 199.88 55455.68 88888.00 2007-04-28 05:45:56.750 118 12253.70 199.90 55455.65 88888.00 2007-04-28 05:45:56.875 118 12253.73 199.93 55455.65 88888.00 2007-04-28 05:45:57.000 118 12253.77 199.90 55455.62 88888.00 2007-04-28 05:45:57.125 118 12253.70 199.82 55455.60 88888.00 2007-04-28 05:45:57.250 118 12253.70 199.78 55455.57 88888.00 2007-04-28 05:45:57.375 118 12253.73 199.80 55455.60 88888.00 2007-04-28 05:45:57.500 118 12253.67 199.78 55455.55 88888.00 2007-04-28 05:45:57.625 118 12253.70 199.80 55455.53 88888.00 2007-04-28 05:45:57.750 118 12253.73 199.80 55455.53 88888.00 2007-04-28 05:45:57.875 118 12253.70 199.80 55455.47 88888.00 2007-04-28 05:45:58.000 118 12253.65 199.75 55455.47 88888.00 2007-04-28 05:45:58.125 118 12253.60 199.80 55455.45 88888.00 2007-04-28 05:45:58.250 118 12253.52 199.75 55455.45 88888.00 2007-04-28 05:45:58.375 118 12253.52 199.68 55455.43 88888.00 2007-04-28 05:45:58.500 118 12253.50 199.70 55455.40 88888.00 2007-04-28 05:45:58.625 118 12253.55 199.78 55455.40 88888.00 2007-04-28 05:45:58.750 118 12253.55 199.75 55455.43 88888.00 2007-04-28 05:45:58.875 118 12253.52 199.72 55455.35 88888.00 2007-04-28 05:45:59.000 118 12253.50 199.72 55455.32 88888.00 2007-04-28 05:45:59.125 118 12253.58 199.75 55455.35 88888.00 2007-04-28 05:45:59.250 118 12253.52 199.72 55455.35 88888.00 2007-04-28 05:45:59.375 118 12253.48 199.72 55455.32 88888.00 2007-04-28 05:45:59.500 118 12253.45 199.72 55455.28 88888.00 2007-04-28 05:45:59.625 118 12253.42 199.65 55455.28 88888.00 2007-04-28 05:45:59.750 118 12253.40 199.60 55455.28 88888.00 2007-04-28 05:45:59.875 118 12253.38 199.62 55455.25 88888.00 2007-04-28 05:46:00.000 118 12253.38 199.68 55455.25 88888.00 2007-04-28 05:46:00.125 118 12253.35 199.68 55455.25 88888.00 2007-04-28 05:46:00.250 118 12253.38 199.62 55455.25 88888.00 2007-04-28 05:46:00.375 118 12253.38 199.65 55455.22 88888.00 2007-04-28 05:46:00.500 118 12253.30 199.62 55455.20 88888.00 2007-04-28 05:46:00.625 118 12253.40 199.65 55455.22 88888.00 2007-04-28 05:46:00.750 118 12253.38 199.70 55455.22 88888.00 2007-04-28 05:46:00.875 118 12253.40 199.65 55455.22 88888.00 2007-04-28 05:46:01.000 118 12253.38 199.60 55455.20 88888.00 2007-04-28 05:46:01.125 118 12253.27 199.62 55455.20 88888.00 2007-04-28 05:46:01.250 118 12253.40 199.68 55455.20 88888.00 2007-04-28 05:46:01.375 118 12253.48 199.68 55455.20 88888.00 2007-04-28 05:46:01.500 118 12253.42 199.62 55455.15 88888.00 2007-04-28 05:46:01.625 118 12253.33 199.60 55455.10 88888.00 2007-04-28 05:46:01.750 118 12253.33 199.60 55455.07 88888.00 2007-04-28 05:46:01.875 118 12253.33 199.60 55455.07 88888.00 2007-04-28 05:46:02.000 118 12253.27 199.60 55455.05 88888.00 2007-04-28 05:46:02.125 118 12253.23 199.60 55455.05 88888.00 2007-04-28 05:46:02.250 118 12253.25 199.65 55455.10 88888.00 2007-04-28 05:46:02.375 118 12253.30 199.60 55455.07 88888.00 2007-04-28 05:46:02.500 118 12253.30 199.60 55455.05 88888.00 2007-04-28 05:46:02.625 118 12253.33 199.55 55455.05 88888.00 2007-04-28 05:46:02.750 118 12253.27 199.47 55454.97 88888.00 2007-04-28 05:46:02.875 118 12253.30 199.50 55455.00 88888.00 2007-04-28 05:46:03.000 118 12253.30 199.53 55455.00 88888.00 2007-04-28 05:46:03.125 118 12253.20 199.50 55454.97 88888.00 2007-04-28 05:46:03.250 118 12253.15 199.47 55454.97 88888.00 2007-04-28 05:46:03.375 118 12253.17 199.45 55454.95 88888.00 2007-04-28 05:46:03.500 118 12253.20 199.45 55454.93 88888.00 2007-04-28 05:46:03.625 118 12253.25 199.47 55454.90 88888.00 2007-04-28 05:46:03.750 118 12253.23 199.45 55454.88 88888.00 2007-04-28 05:46:03.875 118 12253.12 199.47 55454.88 88888.00 2007-04-28 05:46:04.000 118 12253.08 199.47 55454.88 88888.00 2007-04-28 05:46:04.125 118 12253.08 199.40 55454.85 88888.00 2007-04-28 05:46:04.250 118 12253.10 199.38 55454.85 88888.00 2007-04-28 05:46:04.375 118 12253.08 199.35 55454.80 88888.00 2007-04-28 05:46:04.500 118 12253.00 199.35 55454.75 88888.00 2007-04-28 05:46:04.625 118 12253.02 199.43 55454.78 88888.00 2007-04-28 05:46:04.750 118 12253.05 199.40 55454.80 88888.00 2007-04-28 05:46:04.875 118 12253.02 199.40 55454.78 88888.00 2007-04-28 05:46:05.000 118 12252.95 199.38 55454.75 88888.00 2007-04-28 05:46:05.125 118 12252.90 199.35 55454.72 88888.00 2007-04-28 05:46:05.250 118 12252.98 199.32 55454.70 88888.00 2007-04-28 05:46:05.375 118 12253.10 199.38 55454.70 88888.00 2007-04-28 05:46:05.500 118 12253.02 199.32 55454.68 88888.00 2007-04-28 05:46:05.625 118 12252.95 199.32 55454.68 88888.00 2007-04-28 05:46:05.750 118 12252.98 199.35 55454.68 88888.00 2007-04-28 05:46:05.875 118 12252.98 199.32 55454.68 88888.00 2007-04-28 05:46:06.000 118 12252.98 199.32 55454.65 88888.00 2007-04-28 05:46:06.125 118 12253.05 199.32 55454.68 88888.00 2007-04-28 05:46:06.250 118 12253.02 199.32 55454.62 88888.00 2007-04-28 05:46:06.375 118 12253.00 199.30 55454.62 88888.00 2007-04-28 05:46:06.500 118 12252.92 199.25 55454.57 88888.00 2007-04-28 05:46:06.625 118 12252.88 199.25 55454.57 88888.00 2007-04-28 05:46:06.750 118 12252.88 199.28 55454.55 88888.00 2007-04-28 05:46:06.875 118 12252.95 199.35 55454.55 88888.00 2007-04-28 05:46:07.000 118 12252.98 199.30 55454.50 88888.00 2007-04-28 05:46:07.125 118 12252.92 199.28 55454.50 88888.00 2007-04-28 05:46:07.250 118 12252.85 199.28 55454.50 88888.00 2007-04-28 05:46:07.375 118 12252.85 199.28 55454.50 88888.00 2007-04-28 05:46:07.500 118 12252.92 199.30 55454.47 88888.00 2007-04-28 05:46:07.625 118 12252.92 199.30 55454.45 88888.00 2007-04-28 05:46:07.750 118 12252.90 199.30 55454.43 88888.00 2007-04-28 05:46:07.875 118 12252.83 199.22 55454.43 88888.00 2007-04-28 05:46:08.000 118 12252.83 199.15 55454.38 88888.00 2007-04-28 05:46:08.125 118 12252.80 199.12 55454.35 88888.00 2007-04-28 05:46:08.250 118 12252.75 199.18 55454.32 88888.00 2007-04-28 05:46:08.375 118 12252.77 199.22 55454.38 88888.00 2007-04-28 05:46:08.500 118 12252.83 199.25 55454.35 88888.00 2007-04-28 05:46:08.625 118 12252.83 199.22 55454.35 88888.00 2007-04-28 05:46:08.750 118 12252.80 199.22 55454.35 88888.00 2007-04-28 05:46:08.875 118 12252.83 199.22 55454.32 88888.00 2007-04-28 05:46:09.000 118 12252.80 199.20 55454.32 88888.00 2007-04-28 05:46:09.125 118 12252.77 199.18 55454.30 88888.00 2007-04-28 05:46:09.250 118 12252.83 199.20 55454.30 88888.00 2007-04-28 05:46:09.375 118 12252.85 199.18 55454.28 88888.00 2007-04-28 05:46:09.500 118 12252.80 199.15 55454.28 88888.00 2007-04-28 05:46:09.625 118 12252.77 199.18 55454.22 88888.00 2007-04-28 05:46:09.750 118 12252.77 199.18 55454.22 88888.00 2007-04-28 05:46:09.875 118 12252.85 199.20 55454.25 88888.00 2007-04-28 05:46:10.000 118 12252.83 199.15 55454.20 88888.00 2007-04-28 05:46:10.125 118 12252.77 199.07 55454.15 88888.00 2007-04-28 05:46:10.250 118 12252.77 199.05 55454.15 88888.00 2007-04-28 05:46:10.375 118 12252.80 199.15 55454.15 88888.00 2007-04-28 05:46:10.500 118 12252.75 199.15 55454.10 88888.00 2007-04-28 05:46:10.625 118 12252.70 199.12 55454.07 88888.00 2007-04-28 05:46:10.750 118 12252.60 199.07 55454.07 88888.00 2007-04-28 05:46:10.875 118 12252.60 199.07 55454.10 88888.00 2007-04-28 05:46:11.000 118 12252.65 199.12 55454.10 88888.00 2007-04-28 05:46:11.125 118 12252.65 199.07 55454.07 88888.00 2007-04-28 05:46:11.250 118 12252.73 199.03 55454.03 88888.00 2007-04-28 05:46:11.375 118 12252.70 199.05 55454.03 88888.00 2007-04-28 05:46:11.500 118 12252.60 199.05 55454.03 88888.00 2007-04-28 05:46:11.625 118 12252.55 199.05 55454.03 88888.00 2007-04-28 05:46:11.750 118 12252.58 199.05 55454.00 88888.00 2007-04-28 05:46:11.875 118 12252.60 199.10 55454.00 88888.00 2007-04-28 05:46:12.000 118 12252.55 199.05 55453.97 88888.00 2007-04-28 05:46:12.125 118 12252.55 199.00 55453.97 88888.00 2007-04-28 05:46:12.250 118 12252.55 198.93 55453.93 88888.00 2007-04-28 05:46:12.375 118 12252.58 199.00 55453.93 88888.00 2007-04-28 05:46:12.500 118 12252.58 199.03 55453.90 88888.00 2007-04-28 05:46:12.625 118 12252.55 199.00 55453.88 88888.00 2007-04-28 05:46:12.750 118 12252.48 199.00 55453.88 88888.00 2007-04-28 05:46:12.875 118 12252.45 199.00 55453.88 88888.00 2007-04-28 05:46:13.000 118 12252.45 199.03 55453.85 88888.00 2007-04-28 05:46:13.125 118 12252.48 199.00 55453.82 88888.00 2007-04-28 05:46:13.250 118 12252.48 198.93 55453.78 88888.00 2007-04-28 05:46:13.375 118 12252.55 198.93 55453.75 88888.00 2007-04-28 05:46:13.500 118 12252.52 198.93 55453.72 88888.00 2007-04-28 05:46:13.625 118 12252.55 198.97 55453.78 88888.00 2007-04-28 05:46:13.750 118 12252.55 198.95 55453.75 88888.00 2007-04-28 05:46:13.875 118 12252.52 198.88 55453.70 88888.00 2007-04-28 05:46:14.000 118 12252.50 198.85 55453.70 88888.00 2007-04-28 05:46:14.125 118 12252.55 198.90 55453.70 88888.00 2007-04-28 05:46:14.250 118 12252.52 198.93 55453.70 88888.00 2007-04-28 05:46:14.375 118 12252.52 198.93 55453.65 88888.00 2007-04-28 05:46:14.500 118 12252.48 198.85 55453.65 88888.00 2007-04-28 05:46:14.625 118 12252.45 198.90 55453.68 88888.00 2007-04-28 05:46:14.750 118 12252.55 198.93 55453.65 88888.00 2007-04-28 05:46:14.875 118 12252.45 198.85 55453.60 88888.00 2007-04-28 05:46:15.000 118 12252.42 198.88 55453.62 88888.00 2007-04-28 05:46:15.125 118 12252.45 198.88 55453.57 88888.00 2007-04-28 05:46:15.250 118 12252.45 198.88 55453.57 88888.00 2007-04-28 05:46:15.375 118 12252.40 198.85 55453.55 88888.00 2007-04-28 05:46:15.500 118 12252.40 198.85 55453.55 88888.00 2007-04-28 05:46:15.625 118 12252.40 198.80 55453.53 88888.00 2007-04-28 05:46:15.750 118 12252.45 198.82 55453.50 88888.00 2007-04-28 05:46:15.875 118 12252.58 198.80 55453.47 88888.00 2007-04-28 05:46:16.000 118 12252.52 198.78 55453.45 88888.00 2007-04-28 05:46:16.125 118 12252.48 198.80 55453.45 88888.00 2007-04-28 05:46:16.250 118 12252.48 198.82 55453.45 88888.00 2007-04-28 05:46:16.375 118 12252.42 198.72 55453.40 88888.00 2007-04-28 05:46:16.500 118 12252.40 198.70 55453.35 88888.00 2007-04-28 05:46:16.625 118 12252.40 198.70 55453.35 88888.00 2007-04-28 05:46:16.750 118 12252.40 198.70 55453.30 88888.00 2007-04-28 05:46:16.875 118 12252.33 198.70 55453.30 88888.00 2007-04-28 05:46:17.000 118 12252.33 198.65 55453.28 88888.00 2007-04-28 05:46:17.125 118 12252.40 198.72 55453.30 88888.00 2007-04-28 05:46:17.250 118 12252.45 198.72 55453.30 88888.00 2007-04-28 05:46:17.375 118 12252.50 198.75 55453.30 88888.00 2007-04-28 05:46:17.500 118 12252.52 198.70 55453.28 88888.00 2007-04-28 05:46:17.625 118 12252.48 198.68 55453.20 88888.00 2007-04-28 05:46:17.750 118 12252.55 198.72 55453.20 88888.00 2007-04-28 05:46:17.875 118 12252.50 198.70 55453.22 88888.00 2007-04-28 05:46:18.000 118 12252.45 198.70 55453.20 88888.00 2007-04-28 05:46:18.125 118 12252.50 198.68 55453.18 88888.00 2007-04-28 05:46:18.250 118 12252.55 198.68 55453.18 88888.00 2007-04-28 05:46:18.375 118 12252.45 198.62 55453.12 88888.00 2007-04-28 05:46:18.500 118 12252.40 198.68 55453.15 88888.00 2007-04-28 05:46:18.625 118 12252.45 198.70 55453.12 88888.00 2007-04-28 05:46:18.750 118 12252.52 198.70 55453.12 88888.00 2007-04-28 05:46:18.875 118 12252.48 198.60 55453.07 88888.00 2007-04-28 05:46:19.000 118 12252.50 198.57 55453.05 88888.00 2007-04-28 05:46:19.125 118 12252.52 198.57 55453.05 88888.00 2007-04-28 05:46:19.250 118 12252.52 198.65 55453.10 88888.00 2007-04-28 05:46:19.375 118 12252.50 198.62 55453.05 88888.00 2007-04-28 05:46:19.500 118 12252.52 198.60 55453.00 88888.00 2007-04-28 05:46:19.625 118 12252.55 198.55 55453.00 88888.00 2007-04-28 05:46:19.750 118 12252.48 198.53 55452.97 88888.00 2007-04-28 05:46:19.875 118 12252.52 198.60 55452.97 88888.00 2007-04-28 05:46:20.000 118 12252.62 198.65 55452.97 88888.00 2007-04-28 05:46:20.125 118 12252.58 198.62 55452.95 88888.00 2007-04-28 05:46:20.250 118 12252.48 198.53 55452.88 88888.00 2007-04-28 05:46:20.375 118 12252.50 198.55 55452.85 88888.00 2007-04-28 05:46:20.500 118 12252.52 198.55 55452.90 88888.00 2007-04-28 05:46:20.625 118 12252.50 198.55 55452.90 88888.00 2007-04-28 05:46:20.750 118 12252.42 198.55 55452.90 88888.00 2007-04-28 05:46:20.875 118 12252.45 198.55 55452.88 88888.00 2007-04-28 05:46:21.000 118 12252.42 198.53 55452.88 88888.00 2007-04-28 05:46:21.125 118 12252.45 198.50 55452.85 88888.00 2007-04-28 05:46:21.250 118 12252.38 198.55 55452.82 88888.00 2007-04-28 05:46:21.375 118 12252.45 198.55 55452.82 88888.00 2007-04-28 05:46:21.500 118 12252.45 198.55 55452.85 88888.00 2007-04-28 05:46:21.625 118 12252.42 198.50 55452.80 88888.00 2007-04-28 05:46:21.750 118 12252.48 198.45 55452.75 88888.00 2007-04-28 05:46:21.875 118 12252.58 198.45 55452.75 88888.00 2007-04-28 05:46:22.000 118 12252.55 198.45 55452.72 88888.00 2007-04-28 05:46:22.125 118 12252.58 198.47 55452.75 88888.00 2007-04-28 05:46:22.250 118 12252.55 198.45 55452.78 88888.00 2007-04-28 05:46:22.375 118 12252.52 198.47 55452.72 88888.00 2007-04-28 05:46:22.500 118 12252.50 198.50 55452.70 88888.00 2007-04-28 05:46:22.625 118 12252.52 198.45 55452.70 88888.00 2007-04-28 05:46:22.750 118 12252.52 198.45 55452.70 88888.00 2007-04-28 05:46:22.875 118 12252.55 198.43 55452.68 88888.00 2007-04-28 05:46:23.000 118 12252.60 198.40 55452.62 88888.00 2007-04-28 05:46:23.125 118 12252.60 198.35 55452.60 88888.00 2007-04-28 05:46:23.250 118 12252.55 198.30 55452.55 88888.00 2007-04-28 05:46:23.375 118 12252.50 198.28 55452.55 88888.00 2007-04-28 05:46:23.500 118 12252.50 198.30 55452.55 88888.00 2007-04-28 05:46:23.625 118 12252.50 198.35 55452.53 88888.00 2007-04-28 05:46:23.750 118 12252.52 198.35 55452.50 88888.00 2007-04-28 05:46:23.875 118 12252.58 198.40 55452.50 88888.00 2007-04-28 05:46:24.000 118 12252.55 198.35 55452.53 88888.00 2007-04-28 05:46:24.125 118 12252.58 198.32 55452.53 88888.00 2007-04-28 05:46:24.250 118 12252.52 198.35 55452.50 88888.00 2007-04-28 05:46:24.375 118 12252.60 198.40 55452.47 88888.00 2007-04-28 05:46:24.500 118 12252.67 198.43 55452.45 88888.00 2007-04-28 05:46:24.625 118 12252.65 198.38 55452.45 88888.00 2007-04-28 05:46:24.750 118 12252.65 198.35 55452.45 88888.00 2007-04-28 05:46:24.875 118 12252.67 198.30 55452.43 88888.00 2007-04-28 05:46:25.000 118 12252.65 198.30 55452.40 88888.00 2007-04-28 05:46:25.125 118 12252.62 198.30 55452.43 88888.00 2007-04-28 05:46:25.250 118 12252.65 198.22 55452.35 88888.00 2007-04-28 05:46:25.375 118 12252.70 198.20 55452.32 88888.00 2007-04-28 05:46:25.500 118 12252.70 198.20 55452.30 88888.00 2007-04-28 05:46:25.625 118 12252.67 198.28 55452.30 88888.00 2007-04-28 05:46:25.750 118 12252.70 198.25 55452.32 88888.00 2007-04-28 05:46:25.875 118 12252.73 198.28 55452.32 88888.00 2007-04-28 05:46:26.000 118 12252.73 198.25 55452.30 88888.00 2007-04-28 05:46:26.125 118 12252.73 198.25 55452.30 88888.00 2007-04-28 05:46:26.250 118 12252.62 198.20 55452.28 88888.00 2007-04-28 05:46:26.375 118 12252.73 198.22 55452.22 88888.00 2007-04-28 05:46:26.500 118 12252.73 198.20 55452.22 88888.00 2007-04-28 05:46:26.625 118 12252.73 198.25 55452.25 88888.00 2007-04-28 05:46:26.750 118 12252.65 198.22 55452.22 88888.00 2007-04-28 05:46:26.875 118 12252.60 198.18 55452.22 88888.00 2007-04-28 05:46:27.000 118 12252.62 198.15 55452.18 88888.00 2007-04-28 05:46:27.125 118 12252.73 198.15 55452.15 88888.00 2007-04-28 05:46:27.250 118 12252.83 198.15 55452.15 88888.00 2007-04-28 05:46:27.375 118 12252.80 198.12 55452.15 88888.00 2007-04-28 05:46:27.500 118 12252.80 198.20 55452.18 88888.00 2007-04-28 05:46:27.625 118 12252.77 198.18 55452.10 88888.00 2007-04-28 05:46:27.750 118 12252.70 198.12 55452.03 88888.00 2007-04-28 05:46:27.875 118 12252.70 198.12 55452.05 88888.00 2007-04-28 05:46:28.000 118 12252.70 198.03 55452.03 88888.00 2007-04-28 05:46:28.125 118 12252.70 197.97 55451.97 88888.00 2007-04-28 05:46:28.250 118 12252.70 198.03 55452.03 88888.00 2007-04-28 05:46:28.375 118 12252.80 198.12 55452.03 88888.00 2007-04-28 05:46:28.500 118 12252.80 198.10 55452.00 88888.00 2007-04-28 05:46:28.625 118 12252.67 198.05 55452.00 88888.00 2007-04-28 05:46:28.750 118 12252.67 198.00 55451.97 88888.00 2007-04-28 05:46:28.875 118 12252.67 198.05 55451.95 88888.00 2007-04-28 05:46:29.000 118 12252.75 198.05 55451.93 88888.00 2007-04-28 05:46:29.125 118 12252.77 198.03 55451.93 88888.00 2007-04-28 05:46:29.250 118 12252.75 198.03 55451.95 88888.00 2007-04-28 05:46:29.375 118 12252.75 198.00 55451.93 88888.00 2007-04-28 05:46:29.500 118 12252.83 197.95 55451.90 88888.00 2007-04-28 05:46:29.625 118 12252.85 197.97 55451.90 88888.00 2007-04-28 05:46:29.750 118 12252.85 198.03 55451.90 88888.00 2007-04-28 05:46:29.875 118 12252.88 198.03 55451.90 88888.00 2007-04-28 05:46:30.000 118 12252.90 197.95 55451.85 88888.00 2007-04-28 05:46:30.125 118 12252.88 197.90 55451.85 88888.00 2007-04-28 05:46:30.250 118 12252.77 197.95 55451.85 88888.00 2007-04-28 05:46:30.375 118 12252.80 197.95 55451.85 88888.00 2007-04-28 05:46:30.500 118 12252.88 197.97 55451.82 88888.00 2007-04-28 05:46:30.625 118 12252.95 197.93 55451.82 88888.00 2007-04-28 05:46:30.750 118 12252.95 197.85 55451.80 88888.00 2007-04-28 05:46:30.875 118 12252.92 197.85 55451.75 88888.00 2007-04-28 05:46:31.000 118 12252.88 197.82 55451.72 88888.00 2007-04-28 05:46:31.125 118 12252.83 197.82 55451.72 88888.00 2007-04-28 05:46:31.250 118 12252.90 197.85 55451.72 88888.00 2007-04-28 05:46:31.375 118 12253.00 197.88 55451.68 88888.00 2007-04-28 05:46:31.500 118 12252.98 197.85 55451.68 88888.00 2007-04-28 05:46:31.625 118 12252.98 197.85 55451.68 88888.00 2007-04-28 05:46:31.750 118 12252.95 197.75 55451.62 88888.00 2007-04-28 05:46:31.875 118 12252.90 197.70 55451.60 88888.00 2007-04-28 05:46:32.000 118 12252.90 197.72 55451.62 88888.00 2007-04-28 05:46:32.125 118 12252.90 197.75 55451.62 88888.00 2007-04-28 05:46:32.250 118 12252.95 197.70 55451.60 88888.00 2007-04-28 05:46:32.375 118 12252.98 197.72 55451.60 88888.00 2007-04-28 05:46:32.500 118 12253.00 197.70 55451.57 88888.00 2007-04-28 05:46:32.625 118 12252.95 197.68 55451.55 88888.00 2007-04-28 05:46:32.750 118 12252.95 197.70 55451.55 88888.00 2007-04-28 05:46:32.875 118 12252.95 197.68 55451.55 88888.00 2007-04-28 05:46:33.000 118 12252.90 197.62 55451.53 88888.00 2007-04-28 05:46:33.125 118 12252.92 197.60 55451.50 88888.00 2007-04-28 05:46:33.250 118 12253.02 197.62 55451.47 88888.00 2007-04-28 05:46:33.375 118 12253.08 197.60 55451.47 88888.00 2007-04-28 05:46:33.500 118 12253.08 197.57 55451.43 88888.00 2007-04-28 05:46:33.625 118 12253.10 197.60 55451.40 88888.00 2007-04-28 05:46:33.750 118 12253.02 197.62 55451.38 88888.00 2007-04-28 05:46:33.875 118 12252.95 197.57 55451.38 88888.00 2007-04-28 05:46:34.000 118 12253.00 197.53 55451.38 88888.00 2007-04-28 05:46:34.125 118 12253.10 197.57 55451.43 88888.00 2007-04-28 05:46:34.250 118 12253.12 197.62 55451.45 88888.00 2007-04-28 05:46:34.375 118 12253.10 197.62 55451.40 88888.00 2007-04-28 05:46:34.500 118 12253.05 197.55 55451.35 88888.00 2007-04-28 05:46:34.625 118 12253.00 197.47 55451.30 88888.00 2007-04-28 05:46:34.750 118 12253.02 197.45 55451.30 88888.00 2007-04-28 05:46:34.875 118 12253.08 197.47 55451.32 88888.00 2007-04-28 05:46:35.000 118 12253.08 197.45 55451.32 88888.00 2007-04-28 05:46:35.125 118 12253.10 197.47 55451.35 88888.00 2007-04-28 05:46:35.250 118 12253.15 197.45 55451.32 88888.00 2007-04-28 05:46:35.375 118 12253.17 197.45 55451.32 88888.00 2007-04-28 05:46:35.500 118 12253.10 197.40 55451.30 88888.00 2007-04-28 05:46:35.625 118 12253.05 197.43 55451.28 88888.00 2007-04-28 05:46:35.750 118 12253.08 197.43 55451.25 88888.00 2007-04-28 05:46:35.875 118 12253.12 197.43 55451.20 88888.00 2007-04-28 05:46:36.000 118 12253.15 197.45 55451.20 88888.00 2007-04-28 05:46:36.125 118 12253.17 197.40 55451.18 88888.00 2007-04-28 05:46:36.250 118 12253.17 197.40 55451.20 88888.00 2007-04-28 05:46:36.375 118 12253.17 197.40 55451.15 88888.00 2007-04-28 05:46:36.500 118 12253.17 197.35 55451.12 88888.00 2007-04-28 05:46:36.625 118 12253.20 197.35 55451.10 88888.00 2007-04-28 05:46:36.750 118 12253.25 197.38 55451.12 88888.00 2007-04-28 05:46:36.875 118 12253.25 197.35 55451.12 88888.00 2007-04-28 05:46:37.000 118 12253.20 197.28 55451.10 88888.00 2007-04-28 05:46:37.125 118 12253.25 197.30 55451.10 88888.00 2007-04-28 05:46:37.250 118 12253.23 197.22 55451.10 88888.00 2007-04-28 05:46:37.375 118 12253.17 197.20 55451.07 88888.00 2007-04-28 05:46:37.500 118 12253.23 197.25 55451.10 88888.00 2007-04-28 05:46:37.625 118 12253.27 197.25 55451.10 88888.00 2007-04-28 05:46:37.750 118 12253.30 197.20 55451.07 88888.00 2007-04-28 05:46:37.875 118 12253.25 197.18 55451.07 88888.00 2007-04-28 05:46:38.000 118 12253.25 197.18 55451.03 88888.00 2007-04-28 05:46:38.125 118 12253.27 197.12 55451.03 88888.00 2007-04-28 05:46:38.250 118 12253.30 197.20 55451.05 88888.00 2007-04-28 05:46:38.375 118 12253.38 197.20 55451.03 88888.00 2007-04-28 05:46:38.500 118 12253.30 197.15 55450.97 88888.00 2007-04-28 05:46:38.625 118 12253.27 197.10 55450.97 88888.00 2007-04-28 05:46:38.750 118 12253.30 197.07 55450.95 88888.00 2007-04-28 05:46:38.875 118 12253.33 197.12 55450.95 88888.00 2007-04-28 05:46:39.000 118 12253.33 197.12 55450.93 88888.00 2007-04-28 05:46:39.125 118 12253.35 197.05 55450.90 88888.00 2007-04-28 05:46:39.250 118 12253.23 196.97 55450.85 88888.00 2007-04-28 05:46:39.375 118 12253.20 196.97 55450.85 88888.00 2007-04-28 05:46:39.500 118 12253.20 197.00 55450.85 88888.00 2007-04-28 05:46:39.625 118 12253.27 197.03 55450.85 88888.00 2007-04-28 05:46:39.750 118 12253.40 197.05 55450.85 88888.00 2007-04-28 05:46:39.875 118 12253.35 197.03 55450.78 88888.00 2007-04-28 05:46:40.000 118 12253.25 196.95 55450.78 88888.00 2007-04-28 05:46:40.125 118 12253.25 196.95 55450.78 88888.00 2007-04-28 05:46:40.250 118 12253.33 196.93 55450.80 88888.00 2007-04-28 05:46:40.375 118 12253.45 196.97 55450.78 88888.00 2007-04-28 05:46:40.500 118 12253.40 196.90 55450.75 88888.00 2007-04-28 05:46:40.625 118 12253.38 196.88 55450.75 88888.00 2007-04-28 05:46:40.750 118 12253.40 196.90 55450.75 88888.00 2007-04-28 05:46:40.875 118 12253.45 196.97 55450.75 88888.00 2007-04-28 05:46:41.000 118 12253.38 196.93 55450.75 88888.00 2007-04-28 05:46:41.125 118 12253.30 196.88 55450.72 88888.00 2007-04-28 05:46:41.250 118 12253.25 196.82 55450.70 88888.00 2007-04-28 05:46:41.375 118 12253.38 196.80 55450.72 88888.00 2007-04-28 05:46:41.500 118 12253.35 196.82 55450.75 88888.00 2007-04-28 05:46:41.625 118 12253.35 196.85 55450.75 88888.00 2007-04-28 05:46:41.750 118 12253.38 196.80 55450.75 88888.00 2007-04-28 05:46:41.875 118 12253.35 196.78 55450.72 88888.00 2007-04-28 05:46:42.000 118 12253.35 196.72 55450.68 88888.00 2007-04-28 05:46:42.125 118 12253.33 196.70 55450.62 88888.00 2007-04-28 05:46:42.250 118 12253.33 196.65 55450.62 88888.00 2007-04-28 05:46:42.375 118 12253.38 196.70 55450.60 88888.00 2007-04-28 05:46:42.500 118 12253.33 196.70 55450.62 88888.00 2007-04-28 05:46:42.625 118 12253.40 196.68 55450.60 88888.00 2007-04-28 05:46:42.750 118 12253.45 196.65 55450.62 88888.00 2007-04-28 05:46:42.875 118 12253.38 196.62 55450.55 88888.00 2007-04-28 05:46:43.000 118 12253.38 196.60 55450.57 88888.00 2007-04-28 05:46:43.125 118 12253.35 196.55 55450.55 88888.00 2007-04-28 05:46:43.250 118 12253.33 196.53 55450.53 88888.00 2007-04-28 05:46:43.375 118 12253.38 196.55 55450.55 88888.00 2007-04-28 05:46:43.500 118 12253.42 196.55 55450.55 88888.00 2007-04-28 05:46:43.625 118 12253.45 196.53 55450.55 88888.00 2007-04-28 05:46:43.750 118 12253.45 196.53 55450.55 88888.00 2007-04-28 05:46:43.875 118 12253.38 196.53 55450.55 88888.00 2007-04-28 05:46:44.000 118 12253.27 196.47 55450.47 88888.00 2007-04-28 05:46:44.125 118 12253.30 196.50 55450.50 88888.00 2007-04-28 05:46:44.250 118 12253.30 196.47 55450.50 88888.00 2007-04-28 05:46:44.375 118 12253.23 196.43 55450.45 88888.00 2007-04-28 05:46:44.500 118 12253.23 196.38 55450.43 88888.00 2007-04-28 05:46:44.625 118 12253.27 196.45 55450.43 88888.00 2007-04-28 05:46:44.750 118 12253.35 196.45 55450.43 88888.00 2007-04-28 05:46:44.875 118 12253.38 196.35 55450.38 88888.00 2007-04-28 05:46:45.000 118 12253.35 196.32 55450.38 88888.00 2007-04-28 05:46:45.125 118 12253.38 196.38 55450.43 88888.00 2007-04-28 05:46:45.250 118 12253.35 196.35 55450.43 88888.00 2007-04-28 05:46:45.375 118 12253.25 196.32 55450.40 88888.00 2007-04-28 05:46:45.500 118 12253.25 196.30 55450.38 88888.00 2007-04-28 05:46:45.625 118 12253.33 196.28 55450.38 88888.00 2007-04-28 05:46:45.750 118 12253.30 196.20 55450.32 88888.00 2007-04-28 05:46:45.875 118 12253.25 196.18 55450.30 88888.00 2007-04-28 05:46:46.000 118 12253.27 196.25 55450.30 88888.00 2007-04-28 05:46:46.125 118 12253.35 196.30 55450.32 88888.00 2007-04-28 05:46:46.250 118 12253.35 196.20 55450.30 88888.00 2007-04-28 05:46:46.375 118 12253.33 196.18 55450.28 88888.00 2007-04-28 05:46:46.500 118 12253.33 196.25 55450.28 88888.00 2007-04-28 05:46:46.625 118 12253.33 196.25 55450.28 88888.00 2007-04-28 05:46:46.750 118 12253.35 196.18 55450.22 88888.00 2007-04-28 05:46:46.875 118 12253.40 196.18 55450.25 88888.00 2007-04-28 05:46:47.000 118 12253.38 196.15 55450.20 88888.00 2007-04-28 05:46:47.125 118 12253.33 196.15 55450.22 88888.00 2007-04-28 05:46:47.250 118 12253.35 196.15 55450.22 88888.00 2007-04-28 05:46:47.375 118 12253.27 196.10 55450.18 88888.00 2007-04-28 05:46:47.500 118 12253.20 196.07 55450.18 88888.00 2007-04-28 05:46:47.625 118 12253.25 196.05 55450.15 88888.00 2007-04-28 05:46:47.750 118 12253.25 196.05 55450.18 88888.00 2007-04-28 05:46:47.875 118 12253.27 196.07 55450.20 88888.00 2007-04-28 05:46:48.000 118 12253.33 196.07 55450.18 88888.00 2007-04-28 05:46:48.125 118 12253.30 196.07 55450.15 88888.00 2007-04-28 05:46:48.250 118 12253.30 196.05 55450.18 88888.00 2007-04-28 05:46:48.375 118 12253.38 196.07 55450.18 88888.00 2007-04-28 05:46:48.500 118 12253.42 196.03 55450.12 88888.00 2007-04-28 05:46:48.625 118 12253.33 195.97 55450.10 88888.00 2007-04-28 05:46:48.750 118 12253.25 195.97 55450.07 88888.00 2007-04-28 05:46:48.875 118 12253.25 195.97 55450.07 88888.00 2007-04-28 05:46:49.000 118 12253.30 195.93 55450.05 88888.00 2007-04-28 05:46:49.125 118 12253.33 195.93 55450.05 88888.00 2007-04-28 05:46:49.250 118 12253.30 195.90 55450.03 88888.00 2007-04-28 05:46:49.375 118 12253.35 195.95 55450.03 88888.00 2007-04-28 05:46:49.500 118 12253.38 195.97 55450.03 88888.00 2007-04-28 05:46:49.625 118 12253.35 195.93 55450.00 88888.00 2007-04-28 05:46:49.750 118 12253.35 195.90 55450.00 88888.00 2007-04-28 05:46:49.875 118 12253.38 195.90 55450.00 88888.00 2007-04-28 05:46:50.000 118 12253.48 195.85 55449.95 88888.00 2007-04-28 05:46:50.125 118 12253.45 195.82 55449.95 88888.00 2007-04-28 05:46:50.250 118 12253.33 195.78 55449.93 88888.00 2007-04-28 05:46:50.375 118 12253.30 195.75 55449.93 88888.00 2007-04-28 05:46:50.500 118 12253.33 195.75 55449.93 88888.00 2007-04-28 05:46:50.625 118 12253.35 195.75 55449.90 88888.00 2007-04-28 05:46:50.750 118 12253.35 195.75 55449.90 88888.00 2007-04-28 05:46:50.875 118 12253.38 195.72 55449.88 88888.00 2007-04-28 05:46:51.000 118 12253.42 195.75 55449.85 88888.00 2007-04-28 05:46:51.125 118 12253.45 195.70 55449.85 88888.00 2007-04-28 05:46:51.250 118 12253.50 195.65 55449.88 88888.00 2007-04-28 05:46:51.375 118 12253.52 195.70 55449.85 88888.00 2007-04-28 05:46:51.500 118 12253.48 195.72 55449.82 88888.00 2007-04-28 05:46:51.625 118 12253.42 195.65 55449.80 88888.00 2007-04-28 05:46:51.750 118 12253.48 195.68 55449.80 88888.00 2007-04-28 05:46:51.875 118 12253.55 195.70 55449.80 88888.00 2007-04-28 05:46:52.000 118 12253.52 195.65 55449.80 88888.00 2007-04-28 05:46:52.125 118 12253.40 195.57 55449.75 88888.00 2007-04-28 05:46:52.250 118 12253.38 195.57 55449.78 88888.00 2007-04-28 05:46:52.375 118 12253.38 195.57 55449.75 88888.00 2007-04-28 05:46:52.500 118 12253.45 195.57 55449.75 88888.00 2007-04-28 05:46:52.625 118 12253.52 195.62 55449.72 88888.00 2007-04-28 05:46:52.750 118 12253.55 195.62 55449.70 88888.00 2007-04-28 05:46:52.875 118 12253.50 195.60 55449.72 88888.00 2007-04-28 05:46:53.000 118 12253.52 195.57 55449.68 88888.00 2007-04-28 05:46:53.125 118 12253.60 195.60 55449.68 88888.00 2007-04-28 05:46:53.250 118 12253.62 195.55 55449.68 88888.00 2007-04-28 05:46:53.375 118 12253.65 195.53 55449.65 88888.00 2007-04-28 05:46:53.500 118 12253.62 195.53 55449.62 88888.00 2007-04-28 05:46:53.625 118 12253.65 195.53 55449.62 88888.00 2007-04-28 05:46:53.750 118 12253.65 195.50 55449.62 88888.00 2007-04-28 05:46:53.875 118 12253.60 195.47 55449.57 88888.00 2007-04-28 05:46:54.000 118 12253.55 195.47 55449.57 88888.00 2007-04-28 05:46:54.125 118 12253.48 195.47 55449.57 88888.00 2007-04-28 05:46:54.250 118 12253.50 195.47 55449.60 88888.00 2007-04-28 05:46:54.375 118 12253.55 195.50 55449.55 88888.00 2007-04-28 05:46:54.500 118 12253.50 195.43 55449.55 88888.00 2007-04-28 05:46:54.625 118 12253.60 195.45 55449.50 88888.00 2007-04-28 05:46:54.750 118 12253.60 195.43 55449.50 88888.00 2007-04-28 05:46:54.875 118 12253.60 195.40 55449.47 88888.00 2007-04-28 05:46:55.000 118 12253.58 195.43 55449.47 88888.00 2007-04-28 05:46:55.125 118 12253.55 195.40 55449.45 88888.00 2007-04-28 05:46:55.250 118 12253.58 195.43 55449.45 88888.00 2007-04-28 05:46:55.375 118 12253.65 195.40 55449.45 88888.00 2007-04-28 05:46:55.500 118 12253.60 195.35 55449.43 88888.00 2007-04-28 05:46:55.625 118 12253.55 195.35 55449.40 88888.00 2007-04-28 05:46:55.750 118 12253.58 195.35 55449.40 88888.00 2007-04-28 05:46:55.875 118 12253.62 195.30 55449.40 88888.00 2007-04-28 05:46:56.000 118 12253.67 195.28 55449.38 88888.00 2007-04-28 05:46:56.125 118 12253.70 195.35 55449.43 88888.00 2007-04-28 05:46:56.250 118 12253.62 195.30 55449.40 88888.00 2007-04-28 05:46:56.375 118 12253.67 195.30 55449.35 88888.00 2007-04-28 05:46:56.500 118 12253.67 195.32 55449.32 88888.00 2007-04-28 05:46:56.625 118 12253.67 195.30 55449.30 88888.00 2007-04-28 05:46:56.750 118 12253.70 195.30 55449.30 88888.00 2007-04-28 05:46:56.875 118 12253.70 195.28 55449.35 88888.00 2007-04-28 05:46:57.000 118 12253.73 195.30 55449.30 88888.00 2007-04-28 05:46:57.125 118 12253.67 195.22 55449.30 88888.00 2007-04-28 05:46:57.250 118 12253.65 195.15 55449.32 88888.00 2007-04-28 05:46:57.375 118 12253.70 195.18 55449.32 88888.00 2007-04-28 05:46:57.500 118 12253.70 195.18 55449.28 88888.00 2007-04-28 05:46:57.625 118 12253.67 195.22 55449.28 88888.00 2007-04-28 05:46:57.750 118 12253.65 195.18 55449.22 88888.00 2007-04-28 05:46:57.875 118 12253.73 195.18 55449.22 88888.00 2007-04-28 05:46:58.000 118 12253.77 195.20 55449.20 88888.00 2007-04-28 05:46:58.125 118 12253.77 195.15 55449.22 88888.00 2007-04-28 05:46:58.250 118 12253.70 195.12 55449.18 88888.00 2007-04-28 05:46:58.375 118 12253.70 195.10 55449.12 88888.00 2007-04-28 05:46:58.500 118 12253.73 195.10 55449.15 88888.00 2007-04-28 05:46:58.625 118 12253.70 195.10 55449.18 88888.00 2007-04-28 05:46:58.750 118 12253.75 195.12 55449.18 88888.00 2007-04-28 05:46:58.875 118 12253.75 195.10 55449.15 88888.00 2007-04-28 05:46:59.000 118 12253.73 195.07 55449.12 88888.00 2007-04-28 05:46:59.125 118 12253.73 195.03 55449.12 88888.00 2007-04-28 05:46:59.250 118 12253.73 195.00 55449.07 88888.00 2007-04-28 05:46:59.375 118 12253.83 195.03 55449.10 88888.00 2007-04-28 05:46:59.500 118 12253.85 195.00 55449.10 88888.00 2007-04-28 05:46:59.625 118 12253.75 195.00 55449.05 88888.00 2007-04-28 05:46:59.750 118 12253.70 194.95 55449.03 88888.00 2007-04-28 05:46:59.875 118 12253.75 194.97 55449.05 88888.00 2007-04-28 05:47:00.000 118 12253.80 194.97 55449.03 88888.00 2007-04-28 05:47:00.125 118 12253.77 194.95 55449.05 88888.00 2007-04-28 05:47:00.250 118 12253.73 194.95 55449.03 88888.00 2007-04-28 05:47:00.375 118 12253.75 194.90 55448.97 88888.00 2007-04-28 05:47:00.500 118 12253.73 194.88 55448.95 88888.00 2007-04-28 05:47:00.625 118 12253.73 194.88 55448.93 88888.00 2007-04-28 05:47:00.750 118 12253.73 194.85 55448.93 88888.00 2007-04-28 05:47:00.875 118 12253.73 194.85 55448.93 88888.00 2007-04-28 05:47:01.000 118 12253.77 194.85 55448.95 88888.00 2007-04-28 05:47:01.125 118 12253.75 194.82 55448.93 88888.00 2007-04-28 05:47:01.250 118 12253.73 194.85 55448.90 88888.00 2007-04-28 05:47:01.375 118 12253.70 194.78 55448.90 88888.00 2007-04-28 05:47:01.500 118 12253.67 194.78 55448.88 88888.00 2007-04-28 05:47:01.625 118 12253.67 194.75 55448.88 88888.00 2007-04-28 05:47:01.750 118 12253.67 194.70 55448.88 88888.00 2007-04-28 05:47:01.875 118 12253.73 194.70 55448.85 88888.00 2007-04-28 05:47:02.000 118 12253.77 194.72 55448.88 88888.00 2007-04-28 05:47:02.125 118 12253.77 194.70 55448.85 88888.00 2007-04-28 05:47:02.250 118 12253.77 194.68 55448.85 88888.00 2007-04-28 05:47:02.375 118 12253.77 194.70 55448.82 88888.00 2007-04-28 05:47:02.500 118 12253.77 194.70 55448.80 88888.00 2007-04-28 05:47:02.625 118 12253.80 194.72 55448.80 88888.00 2007-04-28 05:47:02.750 118 12253.73 194.68 55448.78 88888.00 2007-04-28 05:47:02.875 118 12253.73 194.70 55448.80 88888.00 2007-04-28 05:47:03.000 118 12253.70 194.68 55448.80 88888.00 2007-04-28 05:47:03.125 118 12253.62 194.62 55448.78 88888.00 2007-04-28 05:47:03.250 118 12253.67 194.62 55448.78 88888.00 2007-04-28 05:47:03.375 118 12253.77 194.65 55448.78 88888.00 2007-04-28 05:47:03.500 118 12253.75 194.60 55448.72 88888.00 2007-04-28 05:47:03.625 118 12253.70 194.57 55448.72 88888.00 2007-04-28 05:47:03.750 118 12253.65 194.57 55448.70 88888.00 2007-04-28 05:47:03.875 118 12253.65 194.55 55448.70 88888.00 2007-04-28 05:47:04.000 118 12253.70 194.50 55448.70 88888.00 2007-04-28 05:47:04.125 118 12253.67 194.45 55448.70 88888.00 2007-04-28 05:47:04.250 118 12253.62 194.45 55448.72 88888.00 2007-04-28 05:47:04.375 118 12253.60 194.47 55448.72 88888.00 2007-04-28 05:47:04.500 118 12253.52 194.45 55448.68 88888.00 2007-04-28 05:47:04.625 118 12253.50 194.43 55448.65 88888.00 2007-04-28 05:47:04.750 118 12253.58 194.40 55448.65 88888.00 2007-04-28 05:47:04.875 118 12253.62 194.38 55448.65 88888.00 2007-04-28 05:47:05.000 118 12253.60 194.40 55448.62 88888.00 2007-04-28 05:47:05.125 118 12253.60 194.38 55448.62 88888.00 2007-04-28 05:47:05.250 118 12253.55 194.32 55448.68 88888.00 2007-04-28 05:47:05.375 118 12253.55 194.32 55448.65 88888.00 2007-04-28 05:47:05.500 118 12253.58 194.32 55448.65 88888.00 2007-04-28 05:47:05.625 118 12253.58 194.32 55448.60 88888.00 2007-04-28 05:47:05.750 118 12253.60 194.32 55448.60 88888.00 2007-04-28 05:47:05.875 118 12253.60 194.32 55448.57 88888.00 2007-04-28 05:47:06.000 118 12253.55 194.28 55448.55 88888.00 2007-04-28 05:47:06.125 118 12253.55 194.25 55448.57 88888.00 2007-04-28 05:47:06.250 118 12253.52 194.15 55448.57 88888.00 2007-04-28 05:47:06.375 118 12253.55 194.15 55448.57 88888.00 2007-04-28 05:47:06.500 118 12253.58 194.18 55448.53 88888.00 2007-04-28 05:47:06.625 118 12253.50 194.12 55448.53 88888.00 2007-04-28 05:47:06.750 118 12253.50 194.10 55448.53 88888.00 2007-04-28 05:47:06.875 118 12253.52 194.12 55448.53 88888.00 2007-04-28 05:47:07.000 118 12253.52 194.12 55448.47 88888.00 2007-04-28 05:47:07.125 118 12253.40 194.05 55448.47 88888.00 2007-04-28 05:47:07.250 118 12253.35 194.00 55448.45 88888.00 2007-04-28 05:47:07.375 118 12253.42 194.05 55448.45 88888.00 2007-04-28 05:47:07.500 118 12253.55 194.07 55448.47 88888.00 2007-04-28 05:47:07.625 118 12253.55 194.00 55448.47 88888.00 2007-04-28 05:47:07.750 118 12253.48 193.97 55448.45 88888.00 2007-04-28 05:47:07.875 118 12253.45 193.93 55448.43 88888.00 2007-04-28 05:47:08.000 118 12253.42 194.00 55448.43 88888.00 2007-04-28 05:47:08.125 118 12253.48 194.03 55448.40 88888.00 2007-04-28 05:47:08.250 118 12253.45 193.97 55448.38 88888.00 2007-04-28 05:47:08.375 118 12253.40 193.93 55448.32 88888.00 2007-04-28 05:47:08.500 118 12253.33 193.88 55448.32 88888.00 2007-04-28 05:47:08.625 118 12253.30 193.85 55448.32 88888.00 2007-04-28 05:47:08.750 118 12253.33 193.90 55448.38 88888.00 2007-04-28 05:47:08.875 118 12253.33 193.88 55448.38 88888.00 2007-04-28 05:47:09.000 118 12253.27 193.82 55448.32 88888.00 2007-04-28 05:47:09.125 118 12253.23 193.80 55448.32 88888.00 2007-04-28 05:47:09.250 118 12253.27 193.78 55448.32 88888.00 2007-04-28 05:47:09.375 118 12253.33 193.82 55448.32 88888.00 2007-04-28 05:47:09.500 118 12253.27 193.80 55448.32 88888.00 2007-04-28 05:47:09.625 118 12253.23 193.72 55448.28 88888.00 2007-04-28 05:47:09.750 118 12253.30 193.70 55448.28 88888.00 2007-04-28 05:47:09.875 118 12253.38 193.70 55448.25 88888.00 2007-04-28 05:47:10.000 118 12253.40 193.68 55448.25 88888.00 2007-04-28 05:47:10.125 118 12253.42 193.72 55448.28 88888.00 2007-04-28 05:47:10.250 118 12253.38 193.60 55448.22 88888.00 2007-04-28 05:47:10.375 118 12253.33 193.55 55448.22 88888.00 2007-04-28 05:47:10.500 118 12253.27 193.53 55448.20 88888.00 2007-04-28 05:47:10.625 118 12253.33 193.53 55448.18 88888.00 2007-04-28 05:47:10.750 118 12253.38 193.55 55448.20 88888.00 2007-04-28 05:47:10.875 118 12253.38 193.57 55448.22 88888.00 2007-04-28 05:47:11.000 118 12253.27 193.53 55448.15 88888.00 2007-04-28 05:47:11.125 118 12253.27 193.50 55448.15 88888.00 2007-04-28 05:47:11.250 118 12253.30 193.43 55448.15 88888.00 2007-04-28 05:47:11.375 118 12253.27 193.43 55448.15 88888.00 2007-04-28 05:47:11.500 118 12253.27 193.45 55448.12 88888.00 2007-04-28 05:47:11.625 118 12253.23 193.43 55448.10 88888.00 2007-04-28 05:47:11.750 118 12253.17 193.40 55448.07 88888.00 2007-04-28 05:47:11.875 118 12253.15 193.43 55448.07 88888.00 2007-04-28 05:47:12.000 118 12253.20 193.40 55448.07 88888.00 2007-04-28 05:47:12.125 118 12253.25 193.38 55448.07 88888.00 2007-04-28 05:47:12.250 118 12253.23 193.28 55448.05 88888.00 2007-04-28 05:47:12.375 118 12253.30 193.38 55448.03 88888.00 2007-04-28 05:47:12.500 118 12253.30 193.38 55448.05 88888.00 2007-04-28 05:47:12.625 118 12253.27 193.38 55448.03 88888.00 2007-04-28 05:47:12.750 118 12253.20 193.32 55448.00 88888.00 2007-04-28 05:47:12.875 118 12253.20 193.28 55447.97 88888.00 2007-04-28 05:47:13.000 118 12253.23 193.30 55447.97 88888.00 2007-04-28 05:47:13.125 118 12253.20 193.28 55448.00 88888.00 2007-04-28 05:47:13.250 118 12253.12 193.20 55447.95 88888.00 2007-04-28 05:47:13.375 118 12253.17 193.20 55447.97 88888.00 2007-04-28 05:47:13.500 118 12253.17 193.20 55447.95 88888.00 2007-04-28 05:47:13.625 118 12253.23 193.18 55447.90 88888.00 2007-04-28 05:47:13.750 118 12253.17 193.12 55447.90 88888.00 2007-04-28 05:47:13.875 118 12253.15 193.07 55447.90 88888.00 2007-04-28 05:47:14.000 118 12253.12 193.07 55447.88 88888.00 2007-04-28 05:47:14.125 118 12253.15 193.07 55447.85 88888.00 2007-04-28 05:47:14.250 118 12253.12 193.10 55447.85 88888.00 2007-04-28 05:47:14.375 118 12253.10 193.12 55447.82 88888.00 2007-04-28 05:47:14.500 118 12253.08 193.12 55447.82 88888.00 2007-04-28 05:47:14.625 118 12253.10 193.07 55447.80 88888.00 2007-04-28 05:47:14.750 118 12253.10 193.05 55447.82 88888.00 2007-04-28 05:47:14.875 118 12253.12 193.03 55447.82 88888.00 2007-04-28 05:47:15.000 118 12253.17 193.05 55447.85 88888.00 2007-04-28 05:47:15.125 118 12253.15 193.03 55447.82 88888.00 2007-04-28 05:47:15.250 118 12253.12 193.03 55447.80 88888.00 2007-04-28 05:47:15.375 118 12253.15 192.97 55447.78 88888.00 2007-04-28 05:47:15.500 118 12253.15 192.95 55447.78 88888.00 2007-04-28 05:47:15.625 118 12253.15 192.95 55447.72 88888.00 2007-04-28 05:47:15.750 118 12253.08 192.93 55447.70 88888.00 2007-04-28 05:47:15.875 118 12253.08 192.97 55447.70 88888.00 2007-04-28 05:47:16.000 118 12253.02 192.95 55447.68 88888.00 2007-04-28 05:47:16.125 118 12253.12 192.97 55447.68 88888.00 2007-04-28 05:47:16.250 118 12253.17 192.93 55447.70 88888.00 2007-04-28 05:47:16.375 118 12253.15 192.93 55447.70 88888.00 2007-04-28 05:47:16.500 118 12253.08 192.88 55447.62 88888.00 2007-04-28 05:47:16.625 118 12253.15 192.88 55447.65 88888.00 2007-04-28 05:47:16.750 118 12253.15 192.82 55447.62 88888.00 2007-04-28 05:47:16.875 118 12253.15 192.80 55447.60 88888.00 2007-04-28 05:47:17.000 118 12253.17 192.85 55447.55 88888.00 2007-04-28 05:47:17.125 118 12253.17 192.82 55447.55 88888.00 2007-04-28 05:47:17.250 118 12253.15 192.80 55447.53 88888.00 2007-04-28 05:47:17.375 118 12253.23 192.85 55447.53 88888.00 2007-04-28 05:47:17.500 118 12253.20 192.82 55447.53 88888.00 2007-04-28 05:47:17.625 118 12253.20 192.75 55447.53 88888.00 2007-04-28 05:47:17.750 118 12253.17 192.72 55447.45 88888.00 2007-04-28 05:47:17.875 118 12253.17 192.70 55447.47 88888.00 2007-04-28 05:47:18.000 118 12253.12 192.68 55447.47 88888.00 2007-04-28 05:47:18.125 118 12253.10 192.68 55447.45 88888.00 2007-04-28 05:47:18.250 118 12253.15 192.65 55447.45 88888.00 2007-04-28 05:47:18.375 118 12253.23 192.68 55447.43 88888.00 2007-04-28 05:47:18.500 118 12253.17 192.68 55447.43 88888.00 2007-04-28 05:47:18.625 118 12253.15 192.72 55447.45 88888.00 2007-04-28 05:47:18.750 118 12253.15 192.70 55447.45 88888.00 2007-04-28 05:47:18.875 118 12253.15 192.65 55447.43 88888.00 2007-04-28 05:47:19.000 118 12253.15 192.62 55447.38 88888.00 2007-04-28 05:47:19.125 118 12253.15 192.62 55447.35 88888.00 2007-04-28 05:47:19.250 118 12253.25 192.62 55447.35 88888.00 2007-04-28 05:47:19.375 118 12253.25 192.62 55447.35 88888.00 2007-04-28 05:47:19.500 118 12253.23 192.57 55447.32 88888.00 2007-04-28 05:47:19.625 118 12253.23 192.53 55447.30 88888.00 2007-04-28 05:47:19.750 118 12253.23 192.55 55447.30 88888.00 2007-04-28 05:47:19.875 118 12253.30 192.62 55447.28 88888.00 2007-04-28 05:47:20.000 118 12253.35 192.60 55447.25 88888.00 2007-04-28 05:47:20.125 118 12253.38 192.55 55447.25 88888.00 2007-04-28 05:47:20.250 118 12253.38 192.53 55447.25 88888.00 2007-04-28 05:47:20.375 118 12253.38 192.53 55447.22 88888.00 2007-04-28 05:47:20.500 118 12253.33 192.53 55447.22 88888.00 2007-04-28 05:47:20.625 118 12253.33 192.47 55447.20 88888.00 2007-04-28 05:47:20.750 118 12253.33 192.47 55447.18 88888.00 2007-04-28 05:47:20.875 118 12253.35 192.53 55447.20 88888.00 2007-04-28 05:47:21.000 118 12253.40 192.55 55447.20 88888.00 2007-04-28 05:47:21.125 118 12253.40 192.53 55447.20 88888.00 2007-04-28 05:47:21.250 118 12253.30 192.40 55447.12 88888.00 2007-04-28 05:47:21.375 118 12253.23 192.38 55447.10 88888.00 2007-04-28 05:47:21.500 118 12253.30 192.43 55447.12 88888.00 2007-04-28 05:47:21.625 118 12253.38 192.47 55447.15 88888.00 2007-04-28 05:47:21.750 118 12253.33 192.43 55447.12 88888.00 2007-04-28 05:47:21.875 118 12253.38 192.43 55447.10 88888.00 2007-04-28 05:47:22.000 118 12253.42 192.38 55447.07 88888.00 2007-04-28 05:47:22.125 118 12253.40 192.35 55447.05 88888.00 2007-04-28 05:47:22.250 118 12253.38 192.30 55447.10 88888.00 2007-04-28 05:47:22.375 118 12253.35 192.30 55447.07 88888.00 2007-04-28 05:47:22.500 118 12253.33 192.25 55447.03 88888.00 2007-04-28 05:47:22.625 118 12253.33 192.30 55446.97 88888.00 2007-04-28 05:47:22.750 118 12253.30 192.35 55447.00 88888.00 2007-04-28 05:47:22.875 118 12253.33 192.30 55447.00 88888.00 2007-04-28 05:47:23.000 118 12253.38 192.28 55446.97 88888.00 2007-04-28 05:47:23.125 118 12253.38 192.28 55447.00 88888.00 2007-04-28 05:47:23.250 118 12253.33 192.28 55446.97 88888.00 2007-04-28 05:47:23.375 118 12253.38 192.25 55446.95 88888.00 2007-04-28 05:47:23.500 118 12253.35 192.22 55446.93 88888.00 2007-04-28 05:47:23.625 118 12253.30 192.22 55446.93 88888.00 2007-04-28 05:47:23.750 118 12253.25 192.18 55446.93 88888.00 2007-04-28 05:47:23.875 118 12253.25 192.22 55446.88 88888.00 2007-04-28 05:47:24.000 118 12253.33 192.18 55446.85 88888.00 2007-04-28 05:47:24.125 118 12253.33 192.12 55446.82 88888.00 2007-04-28 05:47:24.250 118 12253.25 192.03 55446.78 88888.00 2007-04-28 05:47:24.375 118 12253.30 192.03 55446.75 88888.00 2007-04-28 05:47:24.500 118 12253.38 192.07 55446.80 88888.00 2007-04-28 05:47:24.625 118 12253.33 192.03 55446.80 88888.00 2007-04-28 05:47:24.750 118 12253.27 192.05 55446.78 88888.00 2007-04-28 05:47:24.875 118 12253.27 192.05 55446.75 88888.00 2007-04-28 05:47:25.000 118 12253.35 192.03 55446.75 88888.00 2007-04-28 05:47:25.125 118 12253.30 191.97 55446.75 88888.00 2007-04-28 05:47:25.250 118 12253.23 191.97 55446.72 88888.00 2007-04-28 05:47:25.375 118 12253.25 192.03 55446.70 88888.00 2007-04-28 05:47:25.500 118 12253.33 192.00 55446.70 88888.00 2007-04-28 05:47:25.625 118 12253.40 192.03 55446.70 88888.00 2007-04-28 05:47:25.750 118 12253.42 192.00 55446.68 88888.00 2007-04-28 05:47:25.875 118 12253.35 191.95 55446.65 88888.00 2007-04-28 05:47:26.000 118 12253.30 191.90 55446.62 88888.00 2007-04-28 05:47:26.125 118 12253.38 191.85 55446.62 88888.00 2007-04-28 05:47:26.250 118 12253.42 191.85 55446.62 88888.00 2007-04-28 05:47:26.375 118 12253.42 191.88 55446.57 88888.00 2007-04-28 05:47:26.500 118 12253.38 191.90 55446.55 88888.00 2007-04-28 05:47:26.625 118 12253.45 191.93 55446.57 88888.00 2007-04-28 05:47:26.750 118 12253.45 191.88 55446.55 88888.00 2007-04-28 05:47:26.875 118 12253.40 191.82 55446.55 88888.00 2007-04-28 05:47:27.000 118 12253.27 191.80 55446.50 88888.00 2007-04-28 05:47:27.125 118 12253.23 191.78 55446.50 88888.00 2007-04-28 05:47:27.250 118 12253.30 191.75 55446.50 88888.00 2007-04-28 05:47:27.375 118 12253.30 191.72 55446.47 88888.00 2007-04-28 05:47:27.500 118 12253.23 191.68 55446.45 88888.00 2007-04-28 05:47:27.625 118 12253.23 191.65 55446.47 88888.00 2007-04-28 05:47:27.750 118 12253.25 191.68 55446.50 88888.00 2007-04-28 05:47:27.875 118 12253.30 191.65 55446.47 88888.00 2007-04-28 05:47:28.000 118 12253.40 191.72 55446.50 88888.00 2007-04-28 05:47:28.125 118 12253.38 191.68 55446.50 88888.00 2007-04-28 05:47:28.250 118 12253.35 191.62 55446.47 88888.00 2007-04-28 05:47:28.375 118 12253.40 191.62 55446.45 88888.00 2007-04-28 05:47:28.500 118 12253.38 191.60 55446.40 88888.00 2007-04-28 05:47:28.625 118 12253.38 191.55 55446.40 88888.00 2007-04-28 05:47:28.750 118 12253.40 191.57 55446.40 88888.00 2007-04-28 05:47:28.875 118 12253.40 191.57 55446.40 88888.00 2007-04-28 05:47:29.000 118 12253.40 191.55 55446.35 88888.00 2007-04-28 05:47:29.125 118 12253.38 191.53 55446.35 88888.00 2007-04-28 05:47:29.250 118 12253.48 191.55 55446.38 88888.00 2007-04-28 05:47:29.375 118 12253.50 191.57 55446.35 88888.00 2007-04-28 05:47:29.500 118 12253.42 191.53 55446.35 88888.00 2007-04-28 05:47:29.625 118 12253.42 191.53 55446.32 88888.00 2007-04-28 05:47:29.750 118 12253.48 191.47 55446.30 88888.00 2007-04-28 05:47:29.875 118 12253.48 191.45 55446.28 88888.00 2007-04-28 05:47:30.000 118 12253.58 191.45 55446.25 88888.00 2007-04-28 05:47:30.125 118 12253.55 191.47 55446.28 88888.00 2007-04-28 05:47:30.250 118 12253.48 191.43 55446.22 88888.00 2007-04-28 05:47:30.375 118 12253.42 191.40 55446.18 88888.00 2007-04-28 05:47:30.500 118 12253.45 191.35 55446.18 88888.00 2007-04-28 05:47:30.625 118 12253.40 191.38 55446.18 88888.00 2007-04-28 05:47:30.750 118 12253.42 191.43 55446.22 88888.00 2007-04-28 05:47:30.875 118 12253.45 191.45 55446.22 88888.00 2007-04-28 05:47:31.000 118 12253.40 191.40 55446.18 88888.00 2007-04-28 05:47:31.125 118 12253.40 191.32 55446.12 88888.00 2007-04-28 05:47:31.250 118 12253.42 191.28 55446.07 88888.00 2007-04-28 05:47:31.375 118 12253.50 191.30 55446.07 88888.00 2007-04-28 05:47:31.500 118 12253.45 191.35 55446.10 88888.00 2007-04-28 05:47:31.625 118 12253.45 191.32 55446.07 88888.00 2007-04-28 05:47:31.750 118 12253.55 191.32 55446.07 88888.00 2007-04-28 05:47:31.875 118 12253.60 191.28 55446.05 88888.00 2007-04-28 05:47:32.000 118 12253.60 191.28 55446.05 88888.00 2007-04-28 05:47:32.125 118 12253.55 191.32 55446.03 88888.00 2007-04-28 05:47:32.250 118 12253.48 191.28 55446.00 88888.00 2007-04-28 05:47:32.375 118 12253.48 191.28 55445.97 88888.00 2007-04-28 05:47:32.500 118 12253.50 191.25 55445.97 88888.00 2007-04-28 05:47:32.625 118 12253.50 191.22 55445.93 88888.00 2007-04-28 05:47:32.750 118 12253.52 191.20 55445.95 88888.00 2007-04-28 05:47:32.875 118 12253.52 191.20 55445.97 88888.00 2007-04-28 05:47:33.000 118 12253.58 191.25 55445.93 88888.00 2007-04-28 05:47:33.125 118 12253.60 191.18 55445.90 88888.00 2007-04-28 05:47:33.250 118 12253.58 191.18 55445.90 88888.00 2007-04-28 05:47:33.375 118 12253.62 191.22 55445.90 88888.00 2007-04-28 05:47:33.500 118 12253.62 191.18 55445.88 88888.00 2007-04-28 05:47:33.625 118 12253.52 191.07 55445.85 88888.00 2007-04-28 05:47:33.750 118 12253.52 191.05 55445.85 88888.00 2007-04-28 05:47:33.875 118 12253.55 191.07 55445.85 88888.00 2007-04-28 05:47:34.000 118 12253.55 191.07 55445.82 88888.00 2007-04-28 05:47:34.125 118 12253.60 191.10 55445.80 88888.00 2007-04-28 05:47:34.250 118 12253.67 191.07 55445.80 88888.00 2007-04-28 05:47:34.375 118 12253.70 191.10 55445.78 88888.00 2007-04-28 05:47:34.500 118 12253.67 191.15 55445.78 88888.00 2007-04-28 05:47:34.625 118 12253.65 191.10 55445.78 88888.00 2007-04-28 05:47:34.750 118 12253.60 191.07 55445.72 88888.00 2007-04-28 05:47:34.875 118 12253.60 191.03 55445.70 88888.00 2007-04-28 05:47:35.000 118 12253.65 190.97 55445.72 88888.00 2007-04-28 05:47:35.125 118 12253.70 191.05 55445.72 88888.00 2007-04-28 05:47:35.250 118 12253.70 191.05 55445.72 88888.00 2007-04-28 05:47:35.375 118 12253.75 191.05 55445.72 88888.00 2007-04-28 05:47:35.500 118 12253.75 191.00 55445.72 88888.00 2007-04-28 05:47:35.625 118 12253.73 191.00 55445.72 88888.00 2007-04-28 05:47:35.750 118 12253.73 190.97 55445.70 88888.00 2007-04-28 05:47:35.875 118 12253.77 190.97 55445.68 88888.00 2007-04-28 05:47:36.000 118 12253.83 190.97 55445.65 88888.00 2007-04-28 05:47:36.125 118 12253.88 191.03 55445.68 88888.00 2007-04-28 05:47:36.250 118 12253.77 190.90 55445.60 88888.00 2007-04-28 05:47:36.375 118 12253.77 190.90 55445.60 88888.00 2007-04-28 05:47:36.500 118 12253.83 190.90 55445.62 88888.00 2007-04-28 05:47:36.625 118 12253.80 190.88 55445.60 88888.00 2007-04-28 05:47:36.750 118 12253.80 190.82 55445.57 88888.00 2007-04-28 05:47:36.875 118 12253.75 190.80 55445.60 88888.00 2007-04-28 05:47:37.000 118 12253.77 190.88 55445.57 88888.00 2007-04-28 05:47:37.125 118 12253.83 190.85 55445.60 88888.00 2007-04-28 05:47:37.250 118 12253.80 190.78 55445.57 88888.00 2007-04-28 05:47:37.375 118 12253.85 190.78 55445.53 88888.00 2007-04-28 05:47:37.500 118 12253.85 190.75 55445.53 88888.00 2007-04-28 05:47:37.625 118 12253.90 190.75 55445.53 88888.00 2007-04-28 05:47:37.750 118 12253.98 190.85 55445.57 88888.00 2007-04-28 05:47:37.875 118 12253.98 190.82 55445.55 88888.00 2007-04-28 05:47:38.000 118 12253.88 190.72 55445.50 88888.00 2007-04-28 05:47:38.125 118 12253.85 190.72 55445.47 88888.00 2007-04-28 05:47:38.250 118 12253.88 190.68 55445.50 88888.00 2007-04-28 05:47:38.375 118 12253.98 190.75 55445.50 88888.00 2007-04-28 05:47:38.500 118 12253.92 190.78 55445.53 88888.00 2007-04-28 05:47:38.625 118 12253.98 190.72 55445.50 88888.00 2007-04-28 05:47:38.750 118 12254.00 190.72 55445.45 88888.00 2007-04-28 05:47:38.875 118 12253.98 190.68 55445.45 88888.00 2007-04-28 05:47:39.000 118 12253.95 190.68 55445.43 88888.00 2007-04-28 05:47:39.125 118 12253.90 190.60 55445.43 88888.00 2007-04-28 05:47:39.250 118 12253.98 190.55 55445.35 88888.00 2007-04-28 05:47:39.375 118 12254.00 190.55 55445.35 88888.00 2007-04-28 05:47:39.500 118 12254.00 190.55 55445.35 88888.00 2007-04-28 05:47:39.625 118 12254.05 190.57 55445.35 88888.00 2007-04-28 05:47:39.750 118 12254.10 190.57 55445.38 88888.00 2007-04-28 05:47:39.875 118 12254.10 190.55 55445.35 88888.00 2007-04-28 05:47:40.000 118 12254.10 190.47 55445.30 88888.00 2007-04-28 05:47:40.125 118 12254.05 190.45 55445.32 88888.00 2007-04-28 05:47:40.250 118 12254.10 190.47 55445.32 88888.00 2007-04-28 05:47:40.375 118 12254.15 190.47 55445.30 88888.00 2007-04-28 05:47:40.500 118 12254.02 190.38 55445.28 88888.00 2007-04-28 05:47:40.625 118 12254.05 190.38 55445.30 88888.00 2007-04-28 05:47:40.750 118 12254.05 190.40 55445.25 88888.00 2007-04-28 05:47:40.875 118 12254.05 190.40 55445.25 88888.00 2007-04-28 05:47:41.000 118 12254.00 190.38 55445.20 88888.00 2007-04-28 05:47:41.125 118 12254.05 190.38 55445.20 88888.00 2007-04-28 05:47:41.250 118 12254.08 190.35 55445.20 88888.00 2007-04-28 05:47:41.375 118 12254.08 190.32 55445.18 88888.00 2007-04-28 05:47:41.500 118 12253.98 190.28 55445.20 88888.00 2007-04-28 05:47:41.625 118 12254.05 190.20 55445.18 88888.00 2007-04-28 05:47:41.750 118 12254.10 190.12 55445.15 88888.00 2007-04-28 05:47:41.875 118 12254.10 190.10 55445.12 88888.00 2007-04-28 05:47:42.000 118 12254.12 190.15 55445.15 88888.00 2007-04-28 05:47:42.125 118 12254.08 190.20 55445.20 88888.00 2007-04-28 05:47:42.250 118 12254.00 190.10 55445.15 88888.00 2007-04-28 05:47:42.375 118 12254.02 190.07 55445.12 88888.00 2007-04-28 05:47:42.500 118 12254.08 190.10 55445.12 88888.00 2007-04-28 05:47:42.625 118 12254.17 190.12 55445.12 88888.00 2007-04-28 05:47:42.750 118 12254.17 190.07 55445.10 88888.00 2007-04-28 05:47:42.875 118 12254.12 190.05 55445.05 88888.00 2007-04-28 05:47:43.000 118 12254.15 190.05 55445.05 88888.00 2007-04-28 05:47:43.125 118 12254.15 190.07 55445.10 88888.00 2007-04-28 05:47:43.250 118 12254.12 190.07 55445.07 88888.00 2007-04-28 05:47:43.375 118 12254.10 190.05 55445.05 88888.00 2007-04-28 05:47:43.500 118 12254.12 189.97 55445.05 88888.00 2007-04-28 05:47:43.625 118 12254.15 189.97 55445.07 88888.00 2007-04-28 05:47:43.750 118 12254.05 189.95 55445.05 88888.00 2007-04-28 05:47:43.875 118 12254.02 189.93 55445.03 88888.00 2007-04-28 05:47:44.000 118 12254.12 189.90 55445.00 88888.00 2007-04-28 05:47:44.125 118 12254.17 189.93 55445.00 88888.00 2007-04-28 05:47:44.250 118 12254.17 189.93 55445.00 88888.00 2007-04-28 05:47:44.375 118 12254.20 189.90 55445.00 88888.00 2007-04-28 05:47:44.500 118 12254.10 189.82 55445.00 88888.00 2007-04-28 05:47:44.625 118 12254.02 189.82 55445.00 88888.00 2007-04-28 05:47:44.750 118 12253.98 189.78 55445.00 88888.00 2007-04-28 05:47:44.875 118 12254.10 189.75 55444.95 88888.00 2007-04-28 05:47:45.000 118 12254.10 189.75 55444.93 88888.00 2007-04-28 05:47:45.125 118 12254.05 189.78 55444.95 88888.00 2007-04-28 05:47:45.250 118 12254.02 189.70 55444.93 88888.00 2007-04-28 05:47:45.375 118 12254.00 189.70 55444.90 88888.00 2007-04-28 05:47:45.500 118 12254.02 189.68 55444.90 88888.00 2007-04-28 05:47:45.625 118 12254.02 189.62 55444.90 88888.00 2007-04-28 05:47:45.750 118 12254.02 189.62 55444.93 88888.00 2007-04-28 05:47:45.875 118 12254.20 189.62 55444.90 88888.00 2007-04-28 05:47:46.000 118 12254.20 189.62 55444.88 88888.00 2007-04-28 05:47:46.125 118 12254.10 189.57 55444.88 88888.00 2007-04-28 05:47:46.250 118 12254.05 189.53 55444.85 88888.00 2007-04-28 05:47:46.375 118 12254.15 189.53 55444.88 88888.00 2007-04-28 05:47:46.500 118 12254.15 189.53 55444.85 88888.00 2007-04-28 05:47:46.625 118 12254.15 189.53 55444.85 88888.00 2007-04-28 05:47:46.750 118 12254.20 189.60 55444.88 88888.00 2007-04-28 05:47:46.875 118 12254.20 189.53 55444.88 88888.00 2007-04-28 05:47:47.000 118 12254.15 189.45 55444.80 88888.00 2007-04-28 05:47:47.125 118 12254.15 189.47 55444.80 88888.00 2007-04-28 05:47:47.250 118 12254.17 189.45 55444.80 88888.00 2007-04-28 05:47:47.375 118 12254.27 189.53 55444.80 88888.00 2007-04-28 05:47:47.500 118 12254.30 189.53 55444.85 88888.00 2007-04-28 05:47:47.625 118 12254.25 189.50 55444.80 88888.00 2007-04-28 05:47:47.750 118 12254.12 189.43 55444.80 88888.00 2007-04-28 05:47:47.875 118 12254.08 189.38 55444.75 88888.00 2007-04-28 05:47:48.000 118 12254.12 189.43 55444.75 88888.00 2007-04-28 05:47:48.125 118 12254.20 189.43 55444.72 88888.00 2007-04-28 05:47:48.250 118 12254.12 189.30 55444.70 88888.00 2007-04-28 05:47:48.375 118 12254.17 189.32 55444.75 88888.00 2007-04-28 05:47:48.500 118 12254.27 189.40 55444.78 88888.00 2007-04-28 05:47:48.625 118 12254.33 189.43 55444.75 88888.00 2007-04-28 05:47:48.750 118 12254.30 189.32 55444.72 88888.00 2007-04-28 05:47:48.875 118 12254.25 189.32 55444.70 88888.00 2007-04-28 05:47:49.000 118 12254.23 189.30 55444.68 88888.00 2007-04-28 05:47:49.125 118 12254.17 189.28 55444.70 88888.00 2007-04-28 05:47:49.250 118 12254.20 189.25 55444.70 88888.00 2007-04-28 05:47:49.375 118 12254.20 189.22 55444.68 88888.00 2007-04-28 05:47:49.500 118 12254.17 189.20 55444.60 88888.00 2007-04-28 05:47:49.625 118 12254.15 189.20 55444.60 88888.00 2007-04-28 05:47:49.750 118 12254.17 189.18 55444.65 88888.00 2007-04-28 05:47:49.875 118 12254.20 189.15 55444.62 88888.00 2007-04-28 05:47:50.000 118 12254.20 189.12 55444.60 88888.00 2007-04-28 05:47:50.125 118 12254.17 189.12 55444.60 88888.00 2007-04-28 05:47:50.250 118 12254.10 189.12 55444.57 88888.00 2007-04-28 05:47:50.375 118 12254.08 189.07 55444.60 88888.00 2007-04-28 05:47:50.500 118 12254.08 189.03 55444.60 88888.00 2007-04-28 05:47:50.625 118 12254.02 189.00 55444.57 88888.00 2007-04-28 05:47:50.750 118 12253.98 189.00 55444.57 88888.00 2007-04-28 05:47:50.875 118 12254.05 189.03 55444.60 88888.00 2007-04-28 05:47:51.000 118 12254.08 189.00 55444.57 88888.00 2007-04-28 05:47:51.125 118 12254.12 188.97 55444.60 88888.00 2007-04-28 05:47:51.250 118 12254.10 188.97 55444.57 88888.00 2007-04-28 05:47:51.375 118 12254.02 188.97 55444.53 88888.00 2007-04-28 05:47:51.500 118 12254.00 188.95 55444.53 88888.00 2007-04-28 05:47:51.625 118 12254.02 188.93 55444.55 88888.00 2007-04-28 05:47:51.750 118 12254.02 188.93 55444.55 88888.00 2007-04-28 05:47:51.875 118 12253.98 188.95 55444.53 88888.00 2007-04-28 05:47:52.000 118 12253.92 188.88 55444.50 88888.00 2007-04-28 05:47:52.125 118 12253.95 188.82 55444.50 88888.00 2007-04-28 05:47:52.250 118 12253.98 188.78 55444.53 88888.00 2007-04-28 05:47:52.375 118 12254.08 188.80 55444.50 88888.00 2007-04-28 05:47:52.500 118 12254.05 188.80 55444.47 88888.00 2007-04-28 05:47:52.625 118 12254.00 188.78 55444.45 88888.00 2007-04-28 05:47:52.750 118 12253.92 188.75 55444.43 88888.00 2007-04-28 05:47:52.875 118 12253.92 188.75 55444.43 88888.00 2007-04-28 05:47:53.000 118 12253.98 188.72 55444.43 88888.00 2007-04-28 05:47:53.125 118 12254.05 188.72 55444.45 88888.00 2007-04-28 05:47:53.250 118 12254.02 188.68 55444.43 88888.00 2007-04-28 05:47:53.375 118 12253.88 188.60 55444.38 88888.00 2007-04-28 05:47:53.500 118 12253.83 188.57 55444.38 88888.00 2007-04-28 05:47:53.625 118 12253.92 188.57 55444.38 88888.00 2007-04-28 05:47:53.750 118 12253.98 188.60 55444.38 88888.00 2007-04-28 05:47:53.875 118 12253.92 188.57 55444.43 88888.00 2007-04-28 05:47:54.000 118 12253.88 188.53 55444.35 88888.00 2007-04-28 05:47:54.125 118 12253.90 188.50 55444.35 88888.00 2007-04-28 05:47:54.250 118 12253.88 188.53 55444.35 88888.00 2007-04-28 05:47:54.375 118 12253.92 188.53 55444.38 88888.00 2007-04-28 05:47:54.500 118 12253.88 188.45 55444.35 88888.00 2007-04-28 05:47:54.625 118 12253.80 188.45 55444.32 88888.00 2007-04-28 05:47:54.750 118 12253.83 188.47 55444.30 88888.00 2007-04-28 05:47:54.875 118 12253.80 188.45 55444.30 88888.00 2007-04-28 05:47:55.000 118 12253.80 188.43 55444.28 88888.00 2007-04-28 05:47:55.125 118 12253.77 188.43 55444.30 88888.00 2007-04-28 05:47:55.250 118 12253.75 188.35 55444.30 88888.00 2007-04-28 05:47:55.375 118 12253.75 188.32 55444.25 88888.00 2007-04-28 05:47:55.500 118 12253.73 188.32 55444.25 88888.00 2007-04-28 05:47:55.625 118 12253.70 188.38 55444.30 88888.00 2007-04-28 05:47:55.750 118 12253.70 188.38 55444.30 88888.00 2007-04-28 05:47:55.875 118 12253.73 188.35 55444.25 88888.00 2007-04-28 05:47:56.000 118 12253.77 188.30 55444.22 88888.00 2007-04-28 05:47:56.125 118 12253.77 188.25 55444.25 88888.00 2007-04-28 05:47:56.250 118 12253.77 188.25 55444.28 88888.00 2007-04-28 05:47:56.375 118 12253.77 188.32 55444.22 88888.00 2007-04-28 05:47:56.500 118 12253.80 188.25 55444.18 88888.00 2007-04-28 05:47:56.625 118 12253.80 188.22 55444.20 88888.00 2007-04-28 05:47:56.750 118 12253.75 188.20 55444.20 88888.00 2007-04-28 05:47:56.875 118 12253.70 188.20 55444.22 88888.00 2007-04-28 05:47:57.000 118 12253.73 188.20 55444.15 88888.00 2007-04-28 05:47:57.125 118 12253.77 188.15 55444.12 88888.00 2007-04-28 05:47:57.250 118 12253.75 188.10 55444.15 88888.00 2007-04-28 05:47:57.375 118 12253.75 188.12 55444.15 88888.00 2007-04-28 05:47:57.500 118 12253.80 188.18 55444.12 88888.00 2007-04-28 05:47:57.625 118 12253.77 188.20 55444.15 88888.00 2007-04-28 05:47:57.750 118 12253.83 188.20 55444.10 88888.00 2007-04-28 05:47:57.875 118 12253.85 188.07 55444.07 88888.00 2007-04-28 05:47:58.000 118 12253.90 188.07 55444.07 88888.00 2007-04-28 05:47:58.125 118 12253.90 188.05 55444.07 88888.00 2007-04-28 05:47:58.250 118 12253.92 188.10 55444.12 88888.00 2007-04-28 05:47:58.375 118 12253.98 188.12 55444.10 88888.00 2007-04-28 05:47:58.500 118 12253.88 188.07 55444.10 88888.00 2007-04-28 05:47:58.625 118 12253.83 188.03 55444.07 88888.00 2007-04-28 05:47:58.750 118 12253.83 188.00 55444.03 88888.00 2007-04-28 05:47:58.875 118 12253.77 187.97 55444.03 88888.00 2007-04-28 05:47:59.000 118 12253.75 187.95 55444.00 88888.00 2007-04-28 05:47:59.125 118 12253.77 187.95 55444.00 88888.00 2007-04-28 05:47:59.250 118 12253.73 187.90 55444.03 88888.00 2007-04-28 05:47:59.375 118 12253.73 187.90 55444.00 88888.00 2007-04-28 05:47:59.500 118 12253.70 187.88 55443.97 88888.00 2007-04-28 05:47:59.625 118 12253.70 187.93 55443.97 88888.00 2007-04-28 05:47:59.750 118 12253.73 187.95 55443.97 88888.00 2007-04-28 05:47:59.875 118 12253.80 187.95 55444.03 88888.00 2007-04-28 05:48:00.000 118 12253.80 187.90 55444.00 88888.00 2007-04-28 05:48:00.125 118 12253.80 187.82 55443.97 88888.00 2007-04-28 05:48:00.250 118 12253.77 187.78 55443.90 88888.00 2007-04-28 05:48:00.375 118 12253.75 187.82 55443.93 88888.00 2007-04-28 05:48:00.500 118 12253.77 187.82 55443.90 88888.00 2007-04-28 05:48:00.625 118 12253.77 187.80 55443.93 88888.00 2007-04-28 05:48:00.750 118 12253.75 187.78 55443.93 88888.00 2007-04-28 05:48:00.875 118 12253.70 187.78 55443.90 88888.00 2007-04-28 05:48:01.000 118 12253.67 187.72 55443.85 88888.00 2007-04-28 05:48:01.125 118 12253.75 187.68 55443.85 88888.00 2007-04-28 05:48:01.250 118 12253.80 187.68 55443.90 88888.00 2007-04-28 05:48:01.375 118 12253.77 187.70 55443.88 88888.00 2007-04-28 05:48:01.500 118 12253.80 187.68 55443.85 88888.00 2007-04-28 05:48:01.625 118 12253.77 187.68 55443.82 88888.00 2007-04-28 05:48:01.750 118 12253.75 187.72 55443.85 88888.00 2007-04-28 05:48:01.875 118 12253.77 187.68 55443.88 88888.00 2007-04-28 05:48:02.000 118 12253.83 187.68 55443.82 88888.00 2007-04-28 05:48:02.125 118 12253.98 187.62 55443.80 88888.00 2007-04-28 05:48:02.250 118 12254.00 187.57 55443.78 88888.00 2007-04-28 05:48:02.375 118 12253.98 187.53 55443.78 88888.00 2007-04-28 05:48:02.500 118 12253.90 187.50 55443.78 88888.00 2007-04-28 05:48:02.625 118 12253.85 187.57 55443.80 88888.00 2007-04-28 05:48:02.750 118 12253.83 187.57 55443.78 88888.00 2007-04-28 05:48:02.875 118 12253.90 187.55 55443.75 88888.00 2007-04-28 05:48:03.000 118 12253.98 187.57 55443.72 88888.00 2007-04-28 05:48:03.125 118 12253.95 187.57 55443.75 88888.00 2007-04-28 05:48:03.250 118 12253.83 187.50 55443.75 88888.00 2007-04-28 05:48:03.375 118 12253.88 187.50 55443.75 88888.00 2007-04-28 05:48:03.500 118 12253.92 187.50 55443.72 88888.00 2007-04-28 05:48:03.625 118 12253.92 187.45 55443.65 88888.00 2007-04-28 05:48:03.750 118 12253.90 187.50 55443.70 88888.00 2007-04-28 05:48:03.875 118 12253.85 187.47 55443.68 88888.00 2007-04-28 05:48:04.000 118 12253.90 187.40 55443.70 88888.00 2007-04-28 05:48:04.125 118 12253.90 187.40 55443.68 88888.00 2007-04-28 05:48:04.250 118 12253.85 187.38 55443.65 88888.00 2007-04-28 05:48:04.375 118 12253.85 187.38 55443.65 88888.00 2007-04-28 05:48:04.500 118 12253.83 187.35 55443.62 88888.00 2007-04-28 05:48:04.625 118 12253.83 187.32 55443.60 88888.00 2007-04-28 05:48:04.750 118 12253.88 187.25 55443.60 88888.00 2007-04-28 05:48:04.875 118 12253.95 187.28 55443.57 88888.00 2007-04-28 05:48:05.000 118 12253.95 187.25 55443.55 88888.00 2007-04-28 05:48:05.125 118 12254.02 187.32 55443.57 88888.00 2007-04-28 05:48:05.250 118 12254.00 187.32 55443.57 88888.00 2007-04-28 05:48:05.375 118 12254.02 187.28 55443.57 88888.00 2007-04-28 05:48:05.500 118 12254.02 187.22 55443.55 88888.00 2007-04-28 05:48:05.625 118 12253.98 187.18 55443.53 88888.00 2007-04-28 05:48:05.750 118 12253.95 187.25 55443.55 88888.00 2007-04-28 05:48:05.875 118 12254.05 187.25 55443.53 88888.00 2007-04-28 05:48:06.000 118 12254.10 187.18 55443.50 88888.00 2007-04-28 05:48:06.125 118 12254.12 187.18 55443.53 88888.00 2007-04-28 05:48:06.250 118 12254.05 187.15 55443.50 88888.00 2007-04-28 05:48:06.375 118 12254.02 187.12 55443.45 88888.00 2007-04-28 05:48:06.500 118 12254.00 187.05 55443.43 88888.00 2007-04-28 05:48:06.625 118 12254.05 187.03 55443.43 88888.00 2007-04-28 05:48:06.750 118 12254.10 187.07 55443.43 88888.00 2007-04-28 05:48:06.875 118 12254.15 187.18 55443.45 88888.00 2007-04-28 05:48:07.000 118 12254.10 187.10 55443.43 88888.00 2007-04-28 05:48:07.125 118 12254.02 187.00 55443.43 88888.00 2007-04-28 05:48:07.250 118 12254.05 187.03 55443.43 88888.00 2007-04-28 05:48:07.375 118 12254.12 187.07 55443.40 88888.00 2007-04-28 05:48:07.500 118 12254.17 187.07 55443.40 88888.00 2007-04-28 05:48:07.625 118 12254.17 187.07 55443.35 88888.00 2007-04-28 05:48:07.750 118 12254.10 186.97 55443.32 88888.00 2007-04-28 05:48:07.875 118 12254.12 186.95 55443.38 88888.00 2007-04-28 05:48:08.000 118 12254.17 187.00 55443.35 88888.00 2007-04-28 05:48:08.125 118 12254.20 186.97 55443.32 88888.00 2007-04-28 05:48:08.250 118 12254.23 186.93 55443.32 88888.00 2007-04-28 05:48:08.375 118 12254.23 186.93 55443.32 88888.00 2007-04-28 05:48:08.500 118 12254.23 186.90 55443.32 88888.00 2007-04-28 05:48:08.625 118 12254.30 186.88 55443.32 88888.00 2007-04-28 05:48:08.750 118 12254.30 186.90 55443.30 88888.00 2007-04-28 05:48:08.875 118 12254.33 186.88 55443.28 88888.00 2007-04-28 05:48:09.000 118 12254.48 186.88 55443.22 88888.00 2007-04-28 05:48:09.125 118 12254.50 186.88 55443.25 88888.00 2007-04-28 05:48:09.250 118 12254.42 186.82 55443.25 88888.00 2007-04-28 05:48:09.375 118 12254.40 186.80 55443.22 88888.00 2007-04-28 05:48:09.500 118 12254.45 186.72 55443.20 88888.00 2007-04-28 05:48:09.625 118 12254.42 186.78 55443.18 88888.00 2007-04-28 05:48:09.750 118 12254.40 186.75 55443.20 88888.00 2007-04-28 05:48:09.875 118 12254.40 186.75 55443.22 88888.00 2007-04-28 05:48:10.000 118 12254.48 186.75 55443.22 88888.00 2007-04-28 05:48:10.125 118 12254.55 186.78 55443.25 88888.00 2007-04-28 05:48:10.250 118 12254.52 186.75 55443.20 88888.00 2007-04-28 05:48:10.375 118 12254.52 186.70 55443.18 88888.00 2007-04-28 05:48:10.500 118 12254.50 186.65 55443.18 88888.00 2007-04-28 05:48:10.625 118 12254.55 186.68 55443.18 88888.00 2007-04-28 05:48:10.750 118 12254.62 186.65 55443.15 88888.00 2007-04-28 05:48:10.875 118 12254.60 186.62 55443.10 88888.00 2007-04-28 05:48:11.000 118 12254.62 186.65 55443.10 88888.00 2007-04-28 05:48:11.125 118 12254.55 186.60 55443.12 88888.00 2007-04-28 05:48:11.250 118 12254.55 186.55 55443.12 88888.00 2007-04-28 05:48:11.375 118 12254.58 186.55 55443.12 88888.00 2007-04-28 05:48:11.500 118 12254.60 186.53 55443.07 88888.00 2007-04-28 05:48:11.625 118 12254.62 186.53 55443.05 88888.00 2007-04-28 05:48:11.750 118 12254.62 186.50 55443.03 88888.00 2007-04-28 05:48:11.875 118 12254.58 186.50 55443.05 88888.00 2007-04-28 05:48:12.000 118 12254.58 186.53 55443.03 88888.00 2007-04-28 05:48:12.125 118 12254.60 186.47 55443.00 88888.00 2007-04-28 05:48:12.250 118 12254.58 186.43 55443.00 88888.00 2007-04-28 05:48:12.375 118 12254.67 186.43 55443.03 88888.00 2007-04-28 05:48:12.500 118 12254.70 186.45 55443.07 88888.00 2007-04-28 05:48:12.625 118 12254.67 186.45 55443.03 88888.00 2007-04-28 05:48:12.750 118 12254.65 186.40 55442.95 88888.00 2007-04-28 05:48:12.875 118 12254.67 186.40 55442.95 88888.00 2007-04-28 05:48:13.000 118 12254.75 186.38 55442.97 88888.00 2007-04-28 05:48:13.125 118 12254.75 186.35 55442.97 88888.00 2007-04-28 05:48:13.250 118 12254.75 186.38 55442.97 88888.00 2007-04-28 05:48:13.375 118 12254.83 186.35 55442.93 88888.00 2007-04-28 05:48:13.500 118 12254.75 186.32 55442.90 88888.00 2007-04-28 05:48:13.625 118 12254.75 186.35 55442.90 88888.00 2007-04-28 05:48:13.750 118 12254.77 186.38 55442.88 88888.00 2007-04-28 05:48:13.875 118 12254.85 186.38 55442.88 88888.00 2007-04-28 05:48:14.000 118 12254.92 186.35 55442.85 88888.00 2007-04-28 05:48:14.125 118 12254.88 186.25 55442.80 88888.00 2007-04-28 05:48:14.250 118 12254.80 186.20 55442.80 88888.00 2007-04-28 05:48:14.375 118 12254.90 186.30 55442.80 88888.00 2007-04-28 05:48:14.500 118 12254.95 186.32 55442.80 88888.00 2007-04-28 05:48:14.625 118 12255.02 186.32 55442.82 88888.00 2007-04-28 05:48:14.750 118 12254.98 186.30 55442.80 88888.00 2007-04-28 05:48:14.875 118 12254.95 186.20 55442.78 88888.00 2007-04-28 05:48:15.000 118 12254.98 186.22 55442.82 88888.00 2007-04-28 05:48:15.125 118 12254.95 186.18 55442.80 88888.00 2007-04-28 05:48:15.250 118 12254.90 186.15 55442.78 88888.00 2007-04-28 05:48:15.375 118 12254.88 186.20 55442.75 88888.00 2007-04-28 05:48:15.500 118 12254.92 186.20 55442.78 88888.00 2007-04-28 05:48:15.625 118 12255.00 186.15 55442.75 88888.00 2007-04-28 05:48:15.750 118 12255.00 186.07 55442.78 88888.00 2007-04-28 05:48:15.875 118 12254.95 186.05 55442.72 88888.00 2007-04-28 05:48:16.000 118 12255.00 186.03 55442.70 88888.00 2007-04-28 05:48:16.125 118 12255.08 186.10 55442.70 88888.00 2007-04-28 05:48:16.250 118 12255.08 186.05 55442.70 88888.00 2007-04-28 05:48:16.375 118 12255.05 186.00 55442.70 88888.00 2007-04-28 05:48:16.500 118 12255.10 185.97 55442.70 88888.00 2007-04-28 05:48:16.625 118 12255.15 186.00 55442.70 88888.00 2007-04-28 05:48:16.750 118 12255.12 186.00 55442.68 88888.00 2007-04-28 05:48:16.875 118 12255.12 185.95 55442.68 88888.00 2007-04-28 05:48:17.000 118 12255.15 185.90 55442.65 88888.00 2007-04-28 05:48:17.125 118 12255.15 185.95 55442.68 88888.00 2007-04-28 05:48:17.250 118 12255.17 185.90 55442.62 88888.00 2007-04-28 05:48:17.375 118 12255.23 185.90 55442.62 88888.00 2007-04-28 05:48:17.500 118 12255.23 185.90 55442.62 88888.00 2007-04-28 05:48:17.625 118 12255.25 185.95 55442.62 88888.00 2007-04-28 05:48:17.750 118 12255.23 185.88 55442.62 88888.00 2007-04-28 05:48:17.875 118 12255.17 185.82 55442.60 88888.00 2007-04-28 05:48:18.000 118 12255.30 185.85 55442.55 88888.00 2007-04-28 05:48:18.125 118 12255.33 185.82 55442.55 88888.00 2007-04-28 05:48:18.250 118 12255.30 185.75 55442.57 88888.00 2007-04-28 05:48:18.375 118 12255.35 185.72 55442.57 88888.00 2007-04-28 05:48:18.500 118 12255.40 185.78 55442.57 88888.00 2007-04-28 05:48:18.625 118 12255.38 185.80 55442.57 88888.00 2007-04-28 05:48:18.750 118 12255.25 185.75 55442.55 88888.00 2007-04-28 05:48:18.875 118 12255.23 185.70 55442.53 88888.00 2007-04-28 05:48:19.000 118 12255.33 185.70 55442.55 88888.00 2007-04-28 05:48:19.125 118 12255.38 185.72 55442.53 88888.00 2007-04-28 05:48:19.250 118 12255.30 185.60 55442.50 88888.00 2007-04-28 05:48:19.375 118 12255.33 185.65 55442.47 88888.00 2007-04-28 05:48:19.500 118 12255.33 185.68 55442.50 88888.00 2007-04-28 05:48:19.625 118 12255.35 185.68 55442.53 88888.00 2007-04-28 05:48:19.750 118 12255.45 185.65 55442.53 88888.00 2007-04-28 05:48:19.875 118 12255.42 185.60 55442.50 88888.00 2007-04-28 05:48:20.000 118 12255.42 185.55 55442.50 88888.00 2007-04-28 05:48:20.125 118 12255.42 185.53 55442.50 88888.00 2007-04-28 05:48:20.250 118 12255.48 185.55 55442.50 88888.00 2007-04-28 05:48:20.375 118 12255.52 185.55 55442.50 88888.00 2007-04-28 05:48:20.500 118 12255.55 185.53 55442.45 88888.00 2007-04-28 05:48:20.625 118 12255.60 185.50 55442.50 88888.00 2007-04-28 05:48:20.750 118 12255.60 185.47 55442.47 88888.00 2007-04-28 05:48:20.875 118 12255.55 185.45 55442.45 88888.00 2007-04-28 05:48:21.000 118 12255.62 185.45 55442.40 88888.00 2007-04-28 05:48:21.125 118 12255.77 185.45 55442.43 88888.00 2007-04-28 05:48:21.250 118 12255.80 185.45 55442.43 88888.00 2007-04-28 05:48:21.375 118 12255.80 185.45 55442.38 88888.00 2007-04-28 05:48:21.500 118 12255.83 185.45 55442.38 88888.00 2007-04-28 05:48:21.625 118 12255.80 185.43 55442.38 88888.00 2007-04-28 05:48:21.750 118 12255.80 185.35 55442.35 88888.00 2007-04-28 05:48:21.875 118 12255.75 185.30 55442.35 88888.00 2007-04-28 05:48:22.000 118 12255.75 185.28 55442.32 88888.00 2007-04-28 05:48:22.125 118 12255.80 185.32 55442.35 88888.00 2007-04-28 05:48:22.250 118 12255.88 185.32 55442.40 88888.00 2007-04-28 05:48:22.375 118 12255.95 185.38 55442.35 88888.00 2007-04-28 05:48:22.500 118 12255.95 185.30 55442.35 88888.00 2007-04-28 05:48:22.625 118 12255.92 185.25 55442.32 88888.00 2007-04-28 05:48:22.750 118 12255.92 185.20 55442.32 88888.00 2007-04-28 05:48:22.875 118 12255.92 185.20 55442.30 88888.00 2007-04-28 05:48:23.000 118 12255.95 185.18 55442.30 88888.00 2007-04-28 05:48:23.125 118 12256.02 185.18 55442.28 88888.00 2007-04-28 05:48:23.250 118 12256.05 185.12 55442.28 88888.00 2007-04-28 05:48:23.375 118 12256.05 185.20 55442.28 88888.00 2007-04-28 05:48:23.500 118 12256.08 185.18 55442.28 88888.00 2007-04-28 05:48:23.625 118 12256.10 185.12 55442.22 88888.00 2007-04-28 05:48:23.750 118 12256.10 185.12 55442.20 88888.00 2007-04-28 05:48:23.875 118 12256.12 185.10 55442.25 88888.00 2007-04-28 05:48:24.000 118 12256.17 185.10 55442.28 88888.00 2007-04-28 05:48:24.125 118 12256.27 185.10 55442.28 88888.00 2007-04-28 05:48:24.250 118 12256.35 185.07 55442.22 88888.00 2007-04-28 05:48:24.375 118 12256.35 185.03 55442.20 88888.00 2007-04-28 05:48:24.500 118 12256.33 184.93 55442.15 88888.00 2007-04-28 05:48:24.625 118 12256.40 184.97 55442.18 88888.00 2007-04-28 05:48:24.750 118 12256.40 184.93 55442.18 88888.00 2007-04-28 05:48:24.875 118 12256.35 184.90 55442.15 88888.00 2007-04-28 05:48:25.000 118 12256.38 184.95 55442.15 88888.00 2007-04-28 05:48:25.125 118 12256.45 184.97 55442.20 88888.00 2007-04-28 05:48:25.250 118 12256.38 184.88 55442.18 88888.00 2007-04-28 05:48:25.375 118 12256.42 184.90 55442.15 88888.00 2007-04-28 05:48:25.500 118 12256.48 184.90 55442.15 88888.00 2007-04-28 05:48:25.625 118 12256.45 184.93 55442.15 88888.00 2007-04-28 05:48:25.750 118 12256.48 184.88 55442.12 88888.00 2007-04-28 05:48:25.875 118 12256.52 184.82 55442.12 88888.00 2007-04-28 05:48:26.000 118 12256.58 184.82 55442.10 88888.00 2007-04-28 05:48:26.125 118 12256.60 184.82 55442.10 88888.00 2007-04-28 05:48:26.250 118 12256.62 184.78 55442.10 88888.00 2007-04-28 05:48:26.375 118 12256.65 184.78 55442.10 88888.00 2007-04-28 05:48:26.500 118 12256.67 184.75 55442.07 88888.00 2007-04-28 05:48:26.625 118 12256.70 184.78 55442.07 88888.00 2007-04-28 05:48:26.750 118 12256.65 184.70 55442.05 88888.00 2007-04-28 05:48:26.875 118 12256.67 184.65 55442.03 88888.00 2007-04-28 05:48:27.000 118 12256.73 184.60 55442.00 88888.00 2007-04-28 05:48:27.125 118 12256.85 184.70 55442.05 88888.00 2007-04-28 05:48:27.250 118 12256.85 184.68 55442.05 88888.00 2007-04-28 05:48:27.375 118 12256.88 184.72 55442.03 88888.00 2007-04-28 05:48:27.500 118 12256.88 184.68 55442.00 88888.00 2007-04-28 05:48:27.625 118 12256.77 184.50 55441.95 88888.00 2007-04-28 05:48:27.750 118 12256.80 184.47 55441.97 88888.00 2007-04-28 05:48:27.875 118 12256.90 184.55 55442.00 88888.00 2007-04-28 05:48:28.000 118 12256.98 184.55 55441.97 88888.00 2007-04-28 05:48:28.125 118 12256.90 184.55 55441.97 88888.00 2007-04-28 05:48:28.250 118 12256.90 184.53 55441.95 88888.00 2007-04-28 05:48:28.375 118 12256.92 184.53 55441.97 88888.00 2007-04-28 05:48:28.500 118 12256.92 184.50 55441.95 88888.00 2007-04-28 05:48:28.625 118 12257.00 184.47 55441.95 88888.00 2007-04-28 05:48:28.750 118 12257.12 184.50 55441.97 88888.00 2007-04-28 05:48:28.875 118 12257.15 184.50 55441.93 88888.00 2007-04-28 05:48:29.000 118 12257.05 184.40 55441.88 88888.00 2007-04-28 05:48:29.125 118 12257.02 184.35 55441.90 88888.00 2007-04-28 05:48:29.250 118 12257.05 184.40 55441.95 88888.00 2007-04-28 05:48:29.375 118 12257.12 184.38 55441.93 88888.00 2007-04-28 05:48:29.500 118 12257.15 184.38 55441.88 88888.00 2007-04-28 05:48:29.625 118 12257.15 184.35 55441.88 88888.00 2007-04-28 05:48:29.750 118 12257.27 184.35 55441.85 88888.00 2007-04-28 05:48:29.875 118 12257.30 184.32 55441.85 88888.00 2007-04-28 05:48:30.000 118 12257.25 184.30 55441.82 88888.00 2007-04-28 05:48:30.125 118 12257.27 184.30 55441.88 88888.00 2007-04-28 05:48:30.250 118 12257.30 184.28 55441.85 88888.00 2007-04-28 05:48:30.375 118 12257.25 184.30 55441.85 88888.00 2007-04-28 05:48:30.500 118 12257.20 184.28 55441.88 88888.00 2007-04-28 05:48:30.625 118 12257.12 184.25 55441.88 88888.00 2007-04-28 05:48:30.750 118 12257.10 184.20 55441.85 88888.00 2007-04-28 05:48:30.875 118 12257.23 184.15 55441.82 88888.00 2007-04-28 05:48:31.000 118 12257.30 184.18 55441.82 88888.00 2007-04-28 05:48:31.125 118 12257.35 184.15 55441.85 88888.00 2007-04-28 05:48:31.250 118 12257.38 184.12 55441.88 88888.00 2007-04-28 05:48:31.375 118 12257.35 184.10 55441.85 88888.00 2007-04-28 05:48:31.500 118 12257.25 184.10 55441.85 88888.00 2007-04-28 05:48:31.625 118 12257.30 184.15 55441.85 88888.00 2007-04-28 05:48:31.750 118 12257.40 184.12 55441.85 88888.00 2007-04-28 05:48:31.875 118 12257.40 184.03 55441.82 88888.00 2007-04-28 05:48:32.000 118 12257.42 184.00 55441.82 88888.00 2007-04-28 05:48:32.125 118 12257.52 184.07 55441.82 88888.00 2007-04-28 05:48:32.250 118 12257.52 184.03 55441.80 88888.00 2007-04-28 05:48:32.375 118 12257.58 184.00 55441.80 88888.00 2007-04-28 05:48:32.500 118 12257.52 183.97 55441.78 88888.00 2007-04-28 05:48:32.625 118 12257.42 183.93 55441.78 88888.00 2007-04-28 05:48:32.750 118 12257.45 183.93 55441.72 88888.00 2007-04-28 05:48:32.875 118 12257.60 183.93 55441.78 88888.00 2007-04-28 05:48:33.000 118 12257.65 183.95 55441.78 88888.00 2007-04-28 05:48:33.125 118 12257.62 183.85 55441.78 88888.00 2007-04-28 05:48:33.250 118 12257.60 183.85 55441.78 88888.00 2007-04-28 05:48:33.375 118 12257.62 183.88 55441.72 88888.00 2007-04-28 05:48:33.500 118 12257.62 183.90 55441.72 88888.00 2007-04-28 05:48:33.625 118 12257.67 183.88 55441.72 88888.00 2007-04-28 05:48:33.750 118 12257.67 183.80 55441.72 88888.00 2007-04-28 05:48:33.875 118 12257.70 183.75 55441.68 88888.00 2007-04-28 05:48:34.000 118 12257.67 183.72 55441.68 88888.00 2007-04-28 05:48:34.125 118 12257.70 183.72 55441.70 88888.00 2007-04-28 05:48:34.250 118 12257.77 183.78 55441.72 88888.00 2007-04-28 05:48:34.375 118 12257.80 183.82 55441.75 88888.00 2007-04-28 05:48:34.500 118 12257.85 183.82 55441.72 88888.00 2007-04-28 05:48:34.625 118 12257.85 183.72 55441.70 88888.00 2007-04-28 05:48:34.750 118 12257.83 183.72 55441.70 88888.00 2007-04-28 05:48:34.875 118 12257.77 183.72 55441.70 88888.00 2007-04-28 05:48:35.000 118 12257.77 183.68 55441.70 88888.00 2007-04-28 05:48:35.125 118 12257.83 183.65 55441.70 88888.00 2007-04-28 05:48:35.250 118 12257.90 183.62 55441.70 88888.00 2007-04-28 05:48:35.375 118 12257.92 183.57 55441.68 88888.00 2007-04-28 05:48:35.500 118 12257.90 183.55 55441.68 88888.00 2007-04-28 05:48:35.625 118 12257.83 183.55 55441.65 88888.00 2007-04-28 05:48:35.750 118 12257.90 183.62 55441.65 88888.00 2007-04-28 05:48:35.875 118 12257.90 183.62 55441.68 88888.00 2007-04-28 05:48:36.000 118 12257.83 183.50 55441.65 88888.00 2007-04-28 05:48:36.125 118 12257.77 183.47 55441.65 88888.00 2007-04-28 05:48:36.250 118 12257.77 183.47 55441.65 88888.00 2007-04-28 05:48:36.375 118 12257.88 183.50 55441.70 88888.00 2007-04-28 05:48:36.500 118 12258.00 183.53 55441.70 88888.00 2007-04-28 05:48:36.625 118 12258.00 183.47 55441.65 88888.00 2007-04-28 05:48:36.750 118 12258.00 183.43 55441.65 88888.00 2007-04-28 05:48:36.875 118 12258.00 183.40 55441.62 88888.00 2007-04-28 05:48:37.000 118 12258.02 183.38 55441.57 88888.00 2007-04-28 05:48:37.125 118 12258.00 183.35 55441.60 88888.00 2007-04-28 05:48:37.250 118 12257.95 183.35 55441.57 88888.00 2007-04-28 05:48:37.375 118 12257.95 183.30 55441.55 88888.00 2007-04-28 05:48:37.500 118 12257.95 183.32 55441.57 88888.00 2007-04-28 05:48:37.625 118 12258.08 183.40 55441.62 88888.00 2007-04-28 05:48:37.750 118 12258.10 183.32 55441.62 88888.00 2007-04-28 05:48:37.875 118 12258.10 183.30 55441.60 88888.00 2007-04-28 05:48:38.000 118 12258.12 183.35 55441.62 88888.00 2007-04-28 05:48:38.125 118 12258.17 183.32 55441.62 88888.00 2007-04-28 05:48:38.250 118 12258.17 183.28 55441.62 88888.00 2007-04-28 05:48:38.375 118 12258.30 183.25 55441.62 88888.00 2007-04-28 05:48:38.500 118 12258.23 183.20 55441.60 88888.00 2007-04-28 05:48:38.625 118 12258.15 183.18 55441.60 88888.00 2007-04-28 05:48:38.750 118 12258.20 183.20 55441.62 88888.00 2007-04-28 05:48:38.875 118 12258.25 183.22 55441.60 88888.00 2007-04-28 05:48:39.000 118 12258.25 183.18 55441.57 88888.00 2007-04-28 05:48:39.125 118 12258.25 183.12 55441.60 88888.00 2007-04-28 05:48:39.250 118 12258.15 183.05 55441.60 88888.00 2007-04-28 05:48:39.375 118 12258.20 183.07 55441.60 88888.00 2007-04-28 05:48:39.500 118 12258.33 183.12 55441.60 88888.00 2007-04-28 05:48:39.625 118 12258.33 183.07 55441.55 88888.00 2007-04-28 05:48:39.750 118 12258.33 183.05 55441.53 88888.00 2007-04-28 05:48:39.875 118 12258.30 183.05 55441.57 88888.00 2007-04-28 05:48:40.000 118 12258.27 183.05 55441.55 88888.00 2007-04-28 05:48:40.125 118 12258.30 183.05 55441.57 88888.00 2007-04-28 05:48:40.250 118 12258.35 183.07 55441.57 88888.00 2007-04-28 05:48:40.375 118 12258.38 183.03 55441.60 88888.00 2007-04-28 05:48:40.500 118 12258.33 182.93 55441.55 88888.00 2007-04-28 05:48:40.625 118 12258.30 182.93 55441.53 88888.00 2007-04-28 05:48:40.750 118 12258.35 182.97 55441.53 88888.00 2007-04-28 05:48:40.875 118 12258.38 182.97 55441.50 88888.00 2007-04-28 05:48:41.000 118 12258.38 182.93 55441.47 88888.00 2007-04-28 05:48:41.125 118 12258.38 182.93 55441.53 88888.00 2007-04-28 05:48:41.250 118 12258.42 182.88 55441.55 88888.00 2007-04-28 05:48:41.375 118 12258.50 182.85 55441.50 88888.00 2007-04-28 05:48:41.500 118 12258.45 182.82 55441.50 88888.00 2007-04-28 05:48:41.625 118 12258.48 182.90 55441.53 88888.00 2007-04-28 05:48:41.750 118 12258.52 182.88 55441.55 88888.00 2007-04-28 05:48:41.875 118 12258.50 182.85 55441.55 88888.00 2007-04-28 05:48:42.000 118 12258.50 182.78 55441.55 88888.00 2007-04-28 05:48:42.125 118 12258.45 182.80 55441.57 88888.00 2007-04-28 05:48:42.250 118 12258.35 182.78 55441.57 88888.00 2007-04-28 05:48:42.375 118 12258.40 182.75 55441.53 88888.00 2007-04-28 05:48:42.500 118 12258.48 182.72 55441.55 88888.00 2007-04-28 05:48:42.625 118 12258.55 182.75 55441.55 88888.00 2007-04-28 05:48:42.750 118 12258.55 182.72 55441.53 88888.00 2007-04-28 05:48:42.875 118 12258.52 182.72 55441.53 88888.00 2007-04-28 05:48:43.000 118 12258.48 182.72 55441.50 88888.00 2007-04-28 05:48:43.125 118 12258.50 182.68 55441.47 88888.00 2007-04-28 05:48:43.250 118 12258.48 182.55 55441.47 88888.00 2007-04-28 05:48:43.375 118 12258.52 182.60 55441.50 88888.00 2007-04-28 05:48:43.500 118 12258.60 182.60 55441.53 88888.00 2007-04-28 05:48:43.625 118 12258.67 182.60 55441.53 88888.00 2007-04-28 05:48:43.750 118 12258.67 182.60 55441.50 88888.00 2007-04-28 05:48:43.875 118 12258.67 182.60 55441.50 88888.00 2007-04-28 05:48:44.000 118 12258.55 182.53 55441.45 88888.00 2007-04-28 05:48:44.125 118 12258.58 182.53 55441.50 88888.00 2007-04-28 05:48:44.250 118 12258.52 182.55 55441.55 88888.00 2007-04-28 05:48:44.375 118 12258.55 182.50 55441.53 88888.00 2007-04-28 05:48:44.500 118 12258.50 182.45 55441.53 88888.00 2007-04-28 05:48:44.625 118 12258.55 182.45 55441.50 88888.00 2007-04-28 05:48:44.750 118 12258.58 182.45 55441.53 88888.00 2007-04-28 05:48:44.875 118 12258.58 182.45 55441.53 88888.00 2007-04-28 05:48:45.000 118 12258.60 182.43 55441.50 88888.00 2007-04-28 05:48:45.125 118 12258.62 182.43 55441.53 88888.00 2007-04-28 05:48:45.250 118 12258.67 182.40 55441.55 88888.00 2007-04-28 05:48:45.375 118 12258.73 182.40 55441.53 88888.00 2007-04-28 05:48:45.500 118 12258.67 182.38 55441.50 88888.00 2007-04-28 05:48:45.625 118 12258.60 182.32 55441.50 88888.00 2007-04-28 05:48:45.750 118 12258.60 182.30 55441.50 88888.00 2007-04-28 05:48:45.875 118 12258.65 182.25 55441.43 88888.00 2007-04-28 05:48:46.000 118 12258.70 182.25 55441.47 88888.00 2007-04-28 05:48:46.125 118 12258.65 182.25 55441.47 88888.00 2007-04-28 05:48:46.250 118 12258.65 182.20 55441.50 88888.00 2007-04-28 05:48:46.375 118 12258.60 182.20 55441.47 88888.00 2007-04-28 05:48:46.500 118 12258.60 182.12 55441.45 88888.00 2007-04-28 05:48:46.625 118 12258.70 182.12 55441.45 88888.00 2007-04-28 05:48:46.750 118 12258.75 182.10 55441.45 88888.00 2007-04-28 05:48:46.875 118 12258.67 182.05 55441.45 88888.00 2007-04-28 05:48:47.000 118 12258.67 182.05 55441.45 88888.00 2007-04-28 05:48:47.125 118 12258.67 182.05 55441.47 88888.00 2007-04-28 05:48:47.250 118 12258.70 182.03 55441.50 88888.00 2007-04-28 05:48:47.375 118 12258.73 182.00 55441.45 88888.00 2007-04-28 05:48:47.500 118 12258.70 181.95 55441.47 88888.00 2007-04-28 05:48:47.625 118 12258.70 181.95 55441.40 88888.00 2007-04-28 05:48:47.750 118 12258.73 182.00 55441.43 88888.00 2007-04-28 05:48:47.875 118 12258.73 181.97 55441.47 88888.00 2007-04-28 05:48:48.000 118 12258.67 181.93 55441.47 88888.00 2007-04-28 05:48:48.125 118 12258.70 181.90 55441.50 88888.00 2007-04-28 05:48:48.250 118 12258.73 181.90 55441.53 88888.00 2007-04-28 05:48:48.375 118 12258.77 181.90 55441.53 88888.00 2007-04-28 05:48:48.500 118 12258.73 181.82 55441.50 88888.00 2007-04-28 05:48:48.625 118 12258.73 181.80 55441.50 88888.00 2007-04-28 05:48:48.750 118 12258.77 181.78 55441.47 88888.00 2007-04-28 05:48:48.875 118 12258.67 181.82 55441.43 88888.00 2007-04-28 05:48:49.000 118 12258.73 181.78 55441.43 88888.00 2007-04-28 05:48:49.125 118 12258.75 181.78 55441.47 88888.00 2007-04-28 05:48:49.250 118 12258.73 181.70 55441.45 88888.00 2007-04-28 05:48:49.375 118 12258.73 181.70 55441.43 88888.00 2007-04-28 05:48:49.500 118 12258.70 181.78 55441.50 88888.00 2007-04-28 05:48:49.625 118 12258.70 181.78 55441.50 88888.00 2007-04-28 05:48:49.750 118 12258.67 181.72 55441.50 88888.00 2007-04-28 05:48:49.875 118 12258.65 181.68 55441.47 88888.00 2007-04-28 05:48:50.000 118 12258.75 181.65 55441.43 88888.00 2007-04-28 05:48:50.125 118 12258.83 181.62 55441.45 88888.00 2007-04-28 05:48:50.250 118 12258.75 181.60 55441.45 88888.00 2007-04-28 05:48:50.375 118 12258.73 181.57 55441.43 88888.00 2007-04-28 05:48:50.500 118 12258.73 181.57 55441.50 88888.00 2007-04-28 05:48:50.625 118 12258.85 181.57 55441.45 88888.00 2007-04-28 05:48:50.750 118 12258.83 181.55 55441.47 88888.00 2007-04-28 05:48:50.875 118 12258.75 181.50 55441.43 88888.00 2007-04-28 05:48:51.000 118 12258.73 181.43 55441.40 88888.00 2007-04-28 05:48:51.125 118 12258.80 181.47 55441.45 88888.00 2007-04-28 05:48:51.250 118 12258.88 181.47 55441.45 88888.00 2007-04-28 05:48:51.375 118 12258.77 181.43 55441.45 88888.00 2007-04-28 05:48:51.500 118 12258.77 181.43 55441.47 88888.00 2007-04-28 05:48:51.625 118 12258.88 181.47 55441.50 88888.00 2007-04-28 05:48:51.750 118 12258.88 181.38 55441.45 88888.00 2007-04-28 05:48:51.875 118 12258.88 181.32 55441.40 88888.00 2007-04-28 05:48:52.000 118 12258.90 181.30 55441.40 88888.00 2007-04-28 05:48:52.125 118 12258.95 181.32 55441.43 88888.00 2007-04-28 05:48:52.250 118 12258.98 181.25 55441.43 88888.00 2007-04-28 05:48:52.375 118 12258.98 181.22 55441.43 88888.00 2007-04-28 05:48:52.500 118 12258.95 181.28 55441.47 88888.00 2007-04-28 05:48:52.625 118 12258.88 181.25 55441.47 88888.00 2007-04-28 05:48:52.750 118 12258.85 181.20 55441.43 88888.00 2007-04-28 05:48:52.875 118 12258.90 181.20 55441.40 88888.00 2007-04-28 05:48:53.000 118 12258.95 181.18 55441.40 88888.00 2007-04-28 05:48:53.125 118 12258.90 181.10 55441.38 88888.00 2007-04-28 05:48:53.250 118 12258.88 181.05 55441.40 88888.00 2007-04-28 05:48:53.375 118 12258.92 181.03 55441.43 88888.00 2007-04-28 05:48:53.500 118 12258.92 181.03 55441.45 88888.00 2007-04-28 05:48:53.625 118 12258.98 181.07 55441.45 88888.00 2007-04-28 05:48:53.750 118 12258.92 181.03 55441.40 88888.00 2007-04-28 05:48:53.875 118 12258.92 180.93 55441.40 88888.00 2007-04-28 05:48:54.000 118 12258.98 180.97 55441.40 88888.00 2007-04-28 05:48:54.125 118 12258.98 180.97 55441.40 88888.00 2007-04-28 05:48:54.250 118 12258.92 180.90 55441.43 88888.00 2007-04-28 05:48:54.375 118 12258.95 180.90 55441.43 88888.00 2007-04-28 05:48:54.500 118 12258.95 180.90 55441.40 88888.00 2007-04-28 05:48:54.625 118 12258.98 180.85 55441.40 88888.00 2007-04-28 05:48:54.750 118 12258.98 180.82 55441.43 88888.00 2007-04-28 05:48:54.875 118 12258.92 180.82 55441.43 88888.00 2007-04-28 05:48:55.000 118 12258.98 180.78 55441.40 88888.00 2007-04-28 05:48:55.125 118 12259.05 180.75 55441.43 88888.00 2007-04-28 05:48:55.250 118 12259.05 180.70 55441.40 88888.00 2007-04-28 05:48:55.375 118 12259.02 180.68 55441.38 88888.00 2007-04-28 05:48:55.500 118 12258.98 180.65 55441.38 88888.00 2007-04-28 05:48:55.625 118 12259.00 180.70 55441.40 88888.00 2007-04-28 05:48:55.750 118 12259.02 180.72 55441.43 88888.00 2007-04-28 05:48:55.875 118 12259.05 180.68 55441.40 88888.00 2007-04-28 05:48:56.000 118 12259.08 180.65 55441.38 88888.00 2007-04-28 05:48:56.125 118 12259.02 180.55 55441.38 88888.00 2007-04-28 05:48:56.250 118 12258.95 180.45 55441.38 88888.00 2007-04-28 05:48:56.375 118 12259.02 180.50 55441.40 88888.00 2007-04-28 05:48:56.500 118 12259.05 180.45 55441.40 88888.00 2007-04-28 05:48:56.625 118 12259.02 180.43 55441.40 88888.00 2007-04-28 05:48:56.750 118 12258.98 180.40 55441.40 88888.00 2007-04-28 05:48:56.875 118 12259.00 180.40 55441.40 88888.00 2007-04-28 05:48:57.000 118 12258.98 180.40 55441.40 88888.00 2007-04-28 05:48:57.125 118 12258.98 180.35 55441.40 88888.00 2007-04-28 05:48:57.250 118 12258.98 180.30 55441.40 88888.00 2007-04-28 05:48:57.375 118 12259.00 180.30 55441.38 88888.00 2007-04-28 05:48:57.500 118 12259.05 180.25 55441.40 88888.00 2007-04-28 05:48:57.625 118 12259.08 180.25 55441.43 88888.00 2007-04-28 05:48:57.750 118 12258.98 180.20 55441.38 88888.00 2007-04-28 05:48:57.875 118 12258.95 180.20 55441.40 88888.00 2007-04-28 05:48:58.000 118 12259.00 180.18 55441.40 88888.00 2007-04-28 05:48:58.125 118 12258.92 180.15 55441.40 88888.00 2007-04-28 05:48:58.250 118 12258.92 180.12 55441.40 88888.00 2007-04-28 05:48:58.375 118 12258.98 180.10 55441.40 88888.00 2007-04-28 05:48:58.500 118 12258.90 180.05 55441.38 88888.00 2007-04-28 05:48:58.625 118 12258.98 180.05 55441.38 88888.00 2007-04-28 05:48:58.750 118 12259.08 180.05 55441.40 88888.00 2007-04-28 05:48:58.875 118 12259.00 180.03 55441.35 88888.00 2007-04-28 05:48:59.000 118 12258.90 179.95 55441.32 88888.00 2007-04-28 05:48:59.125 118 12258.95 179.97 55441.32 88888.00 2007-04-28 05:48:59.250 118 12259.02 179.95 55441.32 88888.00 2007-04-28 05:48:59.375 118 12259.05 180.00 55441.32 88888.00 2007-04-28 05:48:59.500 118 12259.05 179.95 55441.35 88888.00 2007-04-28 05:48:59.625 118 12259.02 179.93 55441.35 88888.00 2007-04-28 05:48:59.750 118 12259.00 179.88 55441.35 88888.00 2007-04-28 05:48:59.875 118 12259.00 179.90 55441.38 88888.00 2007-04-28 05:49:00.000 118 12258.95 179.85 55441.35 88888.00 2007-04-28 05:49:00.125 118 12258.92 179.80 55441.32 88888.00 2007-04-28 05:49:00.250 118 12258.90 179.78 55441.28 88888.00 2007-04-28 05:49:00.375 118 12258.90 179.78 55441.30 88888.00 2007-04-28 05:49:00.500 118 12259.00 179.75 55441.30 88888.00 2007-04-28 05:49:00.625 118 12259.00 179.70 55441.30 88888.00 2007-04-28 05:49:00.750 118 12259.00 179.75 55441.35 88888.00 2007-04-28 05:49:00.875 118 12259.05 179.72 55441.35 88888.00 2007-04-28 05:49:01.000 118 12259.08 179.68 55441.30 88888.00 2007-04-28 05:49:01.125 118 12259.02 179.65 55441.30 88888.00 2007-04-28 05:49:01.250 118 12258.95 179.65 55441.30 88888.00 2007-04-28 05:49:01.375 118 12258.92 179.62 55441.30 88888.00 2007-04-28 05:49:01.500 118 12258.98 179.57 55441.32 88888.00 2007-04-28 05:49:01.625 118 12259.08 179.57 55441.32 88888.00 2007-04-28 05:49:01.750 118 12259.05 179.60 55441.35 88888.00 2007-04-28 05:49:01.875 118 12258.98 179.57 55441.32 88888.00 2007-04-28 05:49:02.000 118 12258.92 179.55 55441.28 88888.00 2007-04-28 05:49:02.125 118 12258.98 179.53 55441.32 88888.00 2007-04-28 05:49:02.250 118 12258.92 179.47 55441.28 88888.00 2007-04-28 05:49:02.375 118 12258.92 179.45 55441.25 88888.00 2007-04-28 05:49:02.500 118 12258.95 179.35 55441.25 88888.00 2007-04-28 05:49:02.625 118 12258.88 179.30 55441.28 88888.00 2007-04-28 05:49:02.750 118 12258.88 179.32 55441.28 88888.00 2007-04-28 05:49:02.875 118 12258.98 179.32 55441.28 88888.00 2007-04-28 05:49:03.000 118 12259.05 179.30 55441.32 88888.00 2007-04-28 05:49:03.125 118 12259.08 179.35 55441.32 88888.00 2007-04-28 05:49:03.250 118 12259.02 179.28 55441.28 88888.00 2007-04-28 05:49:03.375 118 12258.95 179.22 55441.25 88888.00 2007-04-28 05:49:03.500 118 12258.88 179.20 55441.22 88888.00 2007-04-28 05:49:03.625 118 12258.98 179.22 55441.22 88888.00 2007-04-28 05:49:03.750 118 12259.00 179.20 55441.20 88888.00 2007-04-28 05:49:03.875 118 12259.10 179.20 55441.22 88888.00 2007-04-28 05:49:04.000 118 12259.17 179.15 55441.22 88888.00 2007-04-28 05:49:04.125 118 12259.12 179.12 55441.25 88888.00 2007-04-28 05:49:04.250 118 12259.10 179.10 55441.25 88888.00 2007-04-28 05:49:04.375 118 12259.10 179.12 55441.22 88888.00 2007-04-28 05:49:04.500 118 12259.15 179.10 55441.20 88888.00 2007-04-28 05:49:04.625 118 12259.12 179.05 55441.22 88888.00 2007-04-28 05:49:04.750 118 12259.15 179.12 55441.22 88888.00 2007-04-28 05:49:04.875 118 12259.10 179.07 55441.22 88888.00 2007-04-28 05:49:05.000 118 12259.05 179.00 55441.20 88888.00 2007-04-28 05:49:05.125 118 12259.12 179.03 55441.22 88888.00 2007-04-28 05:49:05.250 118 12259.17 179.07 55441.25 88888.00 2007-04-28 05:49:05.375 118 12259.20 179.05 55441.22 88888.00 2007-04-28 05:49:05.500 118 12259.15 178.95 55441.20 88888.00 2007-04-28 05:49:05.625 118 12259.15 178.93 55441.20 88888.00 2007-04-28 05:49:05.750 118 12259.23 178.95 55441.22 88888.00 2007-04-28 05:49:05.875 118 12259.23 178.90 55441.20 88888.00 2007-04-28 05:49:06.000 118 12259.17 178.88 55441.18 88888.00 2007-04-28 05:49:06.125 118 12259.20 178.97 55441.15 88888.00 2007-04-28 05:49:06.250 118 12259.25 178.93 55441.18 88888.00 2007-04-28 05:49:06.375 118 12259.25 178.88 55441.18 88888.00 2007-04-28 05:49:06.500 118 12259.23 178.82 55441.12 88888.00 2007-04-28 05:49:06.625 118 12259.27 178.82 55441.15 88888.00 2007-04-28 05:49:06.750 118 12259.27 178.82 55441.18 88888.00 2007-04-28 05:49:06.875 118 12259.25 178.80 55441.15 88888.00 2007-04-28 05:49:07.000 118 12259.23 178.85 55441.18 88888.00 2007-04-28 05:49:07.125 118 12259.23 178.80 55441.18 88888.00 2007-04-28 05:49:07.250 118 12259.23 178.75 55441.12 88888.00 2007-04-28 05:49:07.375 118 12259.27 178.75 55441.12 88888.00 2007-04-28 05:49:07.500 118 12259.35 178.75 55441.15 88888.00 2007-04-28 05:49:07.625 118 12259.33 178.70 55441.12 88888.00 2007-04-28 05:49:07.750 118 12259.27 178.65 55441.12 88888.00 2007-04-28 05:49:07.875 118 12259.30 178.68 55441.12 88888.00 2007-04-28 05:49:08.000 118 12259.30 178.68 55441.10 88888.00 2007-04-28 05:49:08.125 118 12259.33 178.60 55441.10 88888.00 2007-04-28 05:49:08.250 118 12259.35 178.53 55441.10 88888.00 2007-04-28 05:49:08.375 118 12259.40 178.53 55441.07 88888.00 2007-04-28 05:49:08.500 118 12259.40 178.57 55441.07 88888.00 2007-04-28 05:49:08.625 118 12259.35 178.55 55441.05 88888.00 2007-04-28 05:49:08.750 118 12259.30 178.55 55441.07 88888.00 2007-04-28 05:49:08.875 118 12259.38 178.55 55441.07 88888.00 2007-04-28 05:49:09.000 118 12259.42 178.50 55441.07 88888.00 2007-04-28 05:49:09.125 118 12259.45 178.55 55441.07 88888.00 2007-04-28 05:49:09.250 118 12259.42 178.50 55441.07 88888.00 2007-04-28 05:49:09.375 118 12259.38 178.47 55441.05 88888.00 2007-04-28 05:49:09.500 118 12259.45 178.47 55441.05 88888.00 2007-04-28 05:49:09.625 118 12259.50 178.45 55441.03 88888.00 2007-04-28 05:49:09.750 118 12259.50 178.43 55441.07 88888.00 2007-04-28 05:49:09.875 118 12259.50 178.43 55441.07 88888.00 2007-04-28 05:49:10.000 118 12259.50 178.40 55441.03 88888.00 2007-04-28 05:49:10.125 118 12259.50 178.38 55441.03 88888.00 2007-04-28 05:49:10.250 118 12259.42 178.32 55441.00 88888.00 2007-04-28 05:49:10.375 118 12259.52 178.35 55440.97 88888.00 2007-04-28 05:49:10.500 118 12259.55 178.38 55441.05 88888.00 2007-04-28 05:49:10.625 118 12259.55 178.35 55441.07 88888.00 2007-04-28 05:49:10.750 118 12259.58 178.32 55441.10 88888.00 2007-04-28 05:49:10.875 118 12259.58 178.35 55441.05 88888.00 2007-04-28 05:49:11.000 118 12259.55 178.30 55441.03 88888.00 2007-04-28 05:49:11.125 118 12259.52 178.25 55441.03 88888.00 2007-04-28 05:49:11.250 118 12259.58 178.28 55441.00 88888.00 2007-04-28 05:49:11.375 118 12259.65 178.30 55441.00 88888.00 2007-04-28 05:49:11.500 118 12259.65 178.25 55441.00 88888.00 2007-04-28 05:49:11.625 118 12259.67 178.18 55441.03 88888.00 2007-04-28 05:49:11.750 118 12259.67 178.12 55441.00 88888.00 2007-04-28 05:49:11.875 118 12259.65 178.12 55440.95 88888.00 2007-04-28 05:49:12.000 118 12259.65 178.15 55440.97 88888.00 2007-04-28 05:49:12.125 118 12259.62 178.20 55440.97 88888.00 2007-04-28 05:49:12.250 118 12259.62 178.18 55440.97 88888.00 2007-04-28 05:49:12.375 118 12259.70 178.12 55440.95 88888.00 2007-04-28 05:49:12.500 118 12259.70 178.10 55440.95 88888.00 2007-04-28 05:49:12.625 118 12259.73 178.10 55440.97 88888.00 2007-04-28 05:49:12.750 118 12259.75 178.12 55440.97 88888.00 2007-04-28 05:49:12.875 118 12259.70 178.10 55440.93 88888.00 2007-04-28 05:49:13.000 118 12259.60 178.00 55440.90 88888.00 2007-04-28 05:49:13.125 118 12259.67 177.97 55440.93 88888.00 2007-04-28 05:49:13.250 118 12259.70 178.05 55440.93 88888.00 2007-04-28 05:49:13.375 118 12259.73 178.05 55440.90 88888.00 2007-04-28 05:49:13.500 118 12259.73 178.05 55440.88 88888.00 2007-04-28 05:49:13.625 118 12259.80 178.05 55440.88 88888.00 2007-04-28 05:49:13.750 118 12259.83 178.05 55440.90 88888.00 2007-04-28 05:49:13.875 118 12259.80 178.03 55440.90 88888.00 2007-04-28 05:49:14.000 118 12259.80 178.05 55440.90 88888.00 2007-04-28 05:49:14.125 118 12259.85 178.05 55440.90 88888.00 2007-04-28 05:49:14.250 118 12259.85 177.95 55440.88 88888.00 2007-04-28 05:49:14.375 118 12259.80 177.93 55440.85 88888.00 2007-04-28 05:49:14.500 118 12259.80 177.97 55440.85 88888.00 2007-04-28 05:49:14.625 118 12259.83 177.95 55440.85 88888.00 2007-04-28 05:49:14.750 118 12259.83 177.90 55440.82 88888.00 2007-04-28 05:49:14.875 118 12259.80 177.88 55440.88 88888.00 2007-04-28 05:49:15.000 118 12259.88 177.88 55440.85 88888.00 2007-04-28 05:49:15.125 118 12259.85 177.90 55440.85 88888.00 2007-04-28 05:49:15.250 118 12259.77 177.90 55440.85 88888.00 2007-04-28 05:49:15.375 118 12259.83 177.90 55440.85 88888.00 2007-04-28 05:49:15.500 118 12259.85 177.85 55440.90 88888.00 2007-04-28 05:49:15.625 118 12259.83 177.82 55440.85 88888.00 2007-04-28 05:49:15.750 118 12259.80 177.80 55440.82 88888.00 2007-04-28 05:49:15.875 118 12259.88 177.85 55440.82 88888.00 2007-04-28 05:49:16.000 118 12259.95 177.85 55440.80 88888.00 2007-04-28 05:49:16.125 118 12259.92 177.82 55440.82 88888.00 2007-04-28 05:49:16.250 118 12259.90 177.82 55440.82 88888.00 2007-04-28 05:49:16.375 118 12260.02 177.82 55440.82 88888.00 2007-04-28 05:49:16.500 118 12260.05 177.85 55440.82 88888.00 2007-04-28 05:49:16.625 118 12260.08 177.82 55440.82 88888.00 2007-04-28 05:49:16.750 118 12260.00 177.70 55440.80 88888.00 2007-04-28 05:49:16.875 118 12259.98 177.75 55440.80 88888.00 2007-04-28 05:49:17.000 118 12260.05 177.80 55440.80 88888.00 2007-04-28 05:49:17.125 118 12260.10 177.80 55440.80 88888.00 2007-04-28 05:49:17.250 118 12260.02 177.78 55440.80 88888.00 2007-04-28 05:49:17.375 118 12260.02 177.75 55440.78 88888.00 2007-04-28 05:49:17.500 118 12260.00 177.72 55440.75 88888.00 2007-04-28 05:49:17.625 118 12260.02 177.72 55440.75 88888.00 2007-04-28 05:49:17.750 118 12259.98 177.70 55440.72 88888.00 2007-04-28 05:49:17.875 118 12259.98 177.68 55440.72 88888.00 2007-04-28 05:49:18.000 118 12260.00 177.68 55440.70 88888.00 2007-04-28 05:49:18.125 118 12259.98 177.68 55440.70 88888.00 2007-04-28 05:49:18.250 118 12260.00 177.68 55440.72 88888.00 2007-04-28 05:49:18.375 118 12260.12 177.70 55440.72 88888.00 2007-04-28 05:49:18.500 118 12260.27 177.70 55440.72 88888.00 2007-04-28 05:49:18.625 118 12260.25 177.70 55440.72 88888.00 2007-04-28 05:49:18.750 118 12260.15 177.70 55440.72 88888.00 2007-04-28 05:49:18.875 118 12260.12 177.68 55440.68 88888.00 2007-04-28 05:49:19.000 118 12260.17 177.68 55440.70 88888.00 2007-04-28 05:49:19.125 118 12260.15 177.68 55440.68 88888.00 2007-04-28 05:49:19.250 118 12260.15 177.70 55440.70 88888.00 2007-04-28 05:49:19.375 118 12260.20 177.70 55440.70 88888.00 2007-04-28 05:49:19.500 118 12260.12 177.68 55440.68 88888.00 2007-04-28 05:49:19.625 118 12260.15 177.65 55440.68 88888.00 2007-04-28 05:49:19.750 118 12260.20 177.72 55440.72 88888.00 2007-04-28 05:49:19.875 118 12260.17 177.70 55440.68 88888.00 2007-04-28 05:49:20.000 118 12260.23 177.65 55440.68 88888.00 2007-04-28 05:49:20.125 118 12260.27 177.68 55440.70 88888.00 2007-04-28 05:49:20.250 118 12260.23 177.65 55440.68 88888.00 2007-04-28 05:49:20.375 118 12260.15 177.60 55440.65 88888.00 2007-04-28 05:49:20.500 118 12260.20 177.62 55440.65 88888.00 2007-04-28 05:49:20.625 118 12260.30 177.62 55440.68 88888.00 2007-04-28 05:49:20.750 118 12260.38 177.65 55440.70 88888.00 2007-04-28 05:49:20.875 118 12260.42 177.65 55440.70 88888.00 2007-04-28 05:49:21.000 118 12260.35 177.62 55440.65 88888.00 2007-04-28 05:49:21.125 118 12260.27 177.60 55440.65 88888.00 2007-04-28 05:49:21.250 118 12260.33 177.62 55440.65 88888.00 2007-04-28 05:49:21.375 118 12260.45 177.65 55440.62 88888.00 2007-04-28 05:49:21.500 118 12260.42 177.55 55440.62 88888.00 2007-04-28 05:49:21.625 118 12260.38 177.55 55440.60 88888.00 2007-04-28 05:49:21.750 118 12260.42 177.55 55440.62 88888.00 2007-04-28 05:49:21.875 118 12260.50 177.55 55440.60 88888.00 2007-04-28 05:49:22.000 118 12260.55 177.53 55440.60 88888.00 2007-04-28 05:49:22.125 118 12260.48 177.60 55440.60 88888.00 2007-04-28 05:49:22.250 118 12260.40 177.60 55440.60 88888.00 2007-04-28 05:49:22.375 118 12260.48 177.60 55440.57 88888.00 2007-04-28 05:49:22.500 118 12260.55 177.57 55440.57 88888.00 2007-04-28 05:49:22.625 118 12260.48 177.55 55440.57 88888.00 2007-04-28 05:49:22.750 118 12260.40 177.53 55440.53 88888.00 2007-04-28 05:49:22.875 118 12260.50 177.50 55440.55 88888.00 2007-04-28 05:49:23.000 118 12260.52 177.53 55440.55 88888.00 2007-04-28 05:49:23.125 118 12260.48 177.57 55440.60 88888.00 2007-04-28 05:49:23.250 118 12260.58 177.60 55440.60 88888.00 2007-04-28 05:49:23.375 118 12260.58 177.57 55440.62 88888.00 2007-04-28 05:49:23.500 118 12260.50 177.47 55440.55 88888.00 2007-04-28 05:49:23.625 118 12260.58 177.47 55440.55 88888.00 2007-04-28 05:49:23.750 118 12260.62 177.47 55440.55 88888.00 2007-04-28 05:49:23.875 118 12260.70 177.53 55440.55 88888.00 2007-04-28 05:49:24.000 118 12260.75 177.53 55440.53 88888.00 2007-04-28 05:49:24.125 118 12260.73 177.53 55440.55 88888.00 2007-04-28 05:49:24.250 118 12260.67 177.53 55440.57 88888.00 2007-04-28 05:49:24.375 118 12260.65 177.53 55440.55 88888.00 2007-04-28 05:49:24.500 118 12260.73 177.53 55440.57 88888.00 2007-04-28 05:49:24.625 118 12260.77 177.47 55440.57 88888.00 2007-04-28 05:49:24.750 118 12260.80 177.47 55440.55 88888.00 2007-04-28 05:49:24.875 118 12260.83 177.50 55440.55 88888.00 2007-04-28 05:49:25.000 118 12260.75 177.50 55440.50 88888.00 2007-04-28 05:49:25.125 118 12260.75 177.47 55440.47 88888.00 2007-04-28 05:49:25.250 118 12260.75 177.47 55440.50 88888.00 2007-04-28 05:49:25.375 118 12260.77 177.47 55440.45 88888.00 2007-04-28 05:49:25.500 118 12260.77 177.43 55440.50 88888.00 2007-04-28 05:49:25.625 118 12260.83 177.40 55440.50 88888.00 2007-04-28 05:49:25.750 118 12260.85 177.43 55440.50 88888.00 2007-04-28 05:49:25.875 118 12260.83 177.43 55440.47 88888.00 2007-04-28 05:49:26.000 118 12260.80 177.43 55440.45 88888.00 2007-04-28 05:49:26.125 118 12260.85 177.40 55440.43 88888.00 2007-04-28 05:49:26.250 118 12260.90 177.35 55440.45 88888.00 2007-04-28 05:49:26.375 118 12260.95 177.35 55440.47 88888.00 2007-04-28 05:49:26.500 118 12260.98 177.45 55440.47 88888.00 2007-04-28 05:49:26.625 118 12260.98 177.45 55440.50 88888.00 2007-04-28 05:49:26.750 118 12260.98 177.45 55440.55 88888.00 2007-04-28 05:49:26.875 118 12260.92 177.43 55440.50 88888.00 2007-04-28 05:49:27.000 118 12260.92 177.35 55440.45 88888.00 2007-04-28 05:49:27.125 118 12260.92 177.40 55440.45 88888.00 2007-04-28 05:49:27.250 118 12260.98 177.45 55440.45 88888.00 2007-04-28 05:49:27.375 118 12261.05 177.43 55440.45 88888.00 2007-04-28 05:49:27.500 118 12261.02 177.38 55440.45 88888.00 2007-04-28 05:49:27.625 118 12261.05 177.43 55440.47 88888.00 2007-04-28 05:49:27.750 118 12261.10 177.38 55440.45 88888.00 2007-04-28 05:49:27.875 118 12261.10 177.30 55440.40 88888.00 2007-04-28 05:49:28.000 118 12261.15 177.30 55440.40 88888.00 2007-04-28 05:49:28.125 118 12261.10 177.32 55440.40 88888.00 2007-04-28 05:49:28.250 118 12261.08 177.35 55440.43 88888.00 2007-04-28 05:49:28.375 118 12261.12 177.32 55440.40 88888.00 2007-04-28 05:49:28.500 118 12261.08 177.32 55440.38 88888.00 2007-04-28 05:49:28.625 118 12261.10 177.28 55440.38 88888.00 2007-04-28 05:49:28.750 118 12261.15 177.32 55440.40 88888.00 2007-04-28 05:49:28.875 118 12261.12 177.32 55440.43 88888.00 2007-04-28 05:49:29.000 118 12261.10 177.28 55440.38 88888.00 2007-04-28 05:49:29.125 118 12261.15 177.25 55440.40 88888.00 2007-04-28 05:49:29.250 118 12261.17 177.28 55440.45 88888.00 2007-04-28 05:49:29.375 118 12261.20 177.28 55440.43 88888.00 2007-04-28 05:49:29.500 118 12261.20 177.20 55440.43 88888.00 2007-04-28 05:49:29.625 118 12261.27 177.30 55440.40 88888.00 2007-04-28 05:49:29.750 118 12261.30 177.28 55440.38 88888.00 2007-04-28 05:49:29.875 118 12261.27 177.30 55440.38 88888.00 2007-04-28 05:49:30.000 118 12261.33 177.18 55440.35 88888.00 2007-04-28 05:49:30.125 118 12261.33 177.12 55440.32 88888.00 2007-04-28 05:49:30.250 118 12261.33 177.20 55440.35 88888.00 2007-04-28 05:49:30.375 118 12261.38 177.28 55440.35 88888.00 2007-04-28 05:49:30.500 118 12261.38 177.25 55440.32 88888.00 2007-04-28 05:49:30.625 118 12261.33 177.20 55440.32 88888.00 2007-04-28 05:49:30.750 118 12261.30 177.15 55440.32 88888.00 2007-04-28 05:49:30.875 118 12261.40 177.25 55440.35 88888.00 2007-04-28 05:49:31.000 118 12261.48 177.30 55440.38 88888.00 2007-04-28 05:49:31.125 118 12261.45 177.20 55440.32 88888.00 2007-04-28 05:49:31.250 118 12261.42 177.18 55440.30 88888.00 2007-04-28 05:49:31.375 118 12261.50 177.20 55440.30 88888.00 2007-04-28 05:49:31.500 118 12261.60 177.25 55440.32 88888.00 2007-04-28 05:49:31.625 118 12261.65 177.30 55440.38 88888.00 2007-04-28 05:49:31.750 118 12261.62 177.25 55440.35 88888.00 2007-04-28 05:49:31.875 118 12261.60 177.20 55440.30 88888.00 2007-04-28 05:49:32.000 118 12261.58 177.25 55440.30 88888.00 2007-04-28 05:49:32.125 118 12261.62 177.30 55440.30 88888.00 2007-04-28 05:49:32.250 118 12261.62 177.32 55440.32 88888.00 2007-04-28 05:49:32.375 118 12261.75 177.32 55440.35 88888.00 2007-04-28 05:49:32.500 118 12261.70 177.25 55440.28 88888.00 2007-04-28 05:49:32.625 118 12261.65 177.18 55440.28 88888.00 2007-04-28 05:49:32.750 118 12261.65 177.20 55440.28 88888.00 2007-04-28 05:49:32.875 118 12261.67 177.22 55440.28 88888.00 2007-04-28 05:49:33.000 118 12261.65 177.15 55440.25 88888.00 2007-04-28 05:49:33.125 118 12261.62 177.10 55440.28 88888.00 2007-04-28 05:49:33.250 118 12261.65 177.15 55440.28 88888.00 2007-04-28 05:49:33.375 118 12261.67 177.22 55440.25 88888.00 2007-04-28 05:49:33.500 118 12261.73 177.22 55440.28 88888.00 2007-04-28 05:49:33.625 118 12261.75 177.20 55440.28 88888.00 2007-04-28 05:49:33.750 118 12261.77 177.18 55440.25 88888.00 2007-04-28 05:49:33.875 118 12261.80 177.15 55440.25 88888.00 2007-04-28 05:49:34.000 118 12261.80 177.10 55440.22 88888.00 2007-04-28 05:49:34.125 118 12261.85 177.12 55440.22 88888.00 2007-04-28 05:49:34.250 118 12261.92 177.18 55440.20 88888.00 2007-04-28 05:49:34.375 118 12262.05 177.20 55440.20 88888.00 2007-04-28 05:49:34.500 118 12262.02 177.20 55440.20 88888.00 2007-04-28 05:49:34.625 118 12262.00 177.18 55440.22 88888.00 2007-04-28 05:49:34.750 118 12261.98 177.15 55440.25 88888.00 2007-04-28 05:49:34.875 118 12261.98 177.18 55440.25 88888.00 2007-04-28 05:49:35.000 118 12262.00 177.20 55440.20 88888.00 2007-04-28 05:49:35.125 118 12262.02 177.15 55440.22 88888.00 2007-04-28 05:49:35.250 118 12262.10 177.20 55440.25 88888.00 2007-04-28 05:49:35.375 118 12262.10 177.20 55440.22 88888.00 2007-04-28 05:49:35.500 118 12262.10 177.18 55440.22 88888.00 2007-04-28 05:49:35.625 118 12262.12 177.15 55440.22 88888.00 2007-04-28 05:49:35.750 118 12262.23 177.18 55440.22 88888.00 2007-04-28 05:49:35.875 118 12262.30 177.20 55440.20 88888.00 2007-04-28 05:49:36.000 118 12262.25 177.10 55440.15 88888.00 2007-04-28 05:49:36.125 118 12262.20 177.05 55440.15 88888.00 2007-04-28 05:49:36.250 118 12262.17 177.05 55440.12 88888.00 2007-04-28 05:49:36.375 118 12262.27 177.10 55440.10 88888.00 2007-04-28 05:49:36.500 118 12262.40 177.18 55440.15 88888.00 2007-04-28 05:49:36.625 118 12262.40 177.15 55440.18 88888.00 2007-04-28 05:49:36.750 118 12262.45 177.07 55440.15 88888.00 2007-04-28 05:49:36.875 118 12262.40 177.12 55440.12 88888.00 2007-04-28 05:49:37.000 118 12262.35 177.15 55440.10 88888.00 2007-04-28 05:49:37.125 118 12262.42 177.15 55440.12 88888.00 2007-04-28 05:49:37.250 118 12262.48 177.12 55440.12 88888.00 2007-04-28 05:49:37.375 118 12262.52 177.18 55440.10 88888.00 2007-04-28 05:49:37.500 118 12262.50 177.15 55440.10 88888.00 2007-04-28 05:49:37.625 118 12262.52 177.12 55440.10 88888.00 2007-04-28 05:49:37.750 118 12262.45 177.10 55440.10 88888.00 2007-04-28 05:49:37.875 118 12262.40 177.10 55440.12 88888.00 2007-04-28 05:49:38.000 118 12262.42 177.18 55440.10 88888.00 2007-04-28 05:49:38.125 118 12262.48 177.18 55440.10 88888.00 2007-04-28 05:49:38.250 118 12262.50 177.18 55440.12 88888.00 2007-04-28 05:49:38.375 118 12262.60 177.20 55440.12 88888.00 2007-04-28 05:49:38.500 118 12262.67 177.18 55440.10 88888.00 2007-04-28 05:49:38.625 118 12262.65 177.10 55440.07 88888.00 2007-04-28 05:49:38.750 118 12262.65 177.15 55440.10 88888.00 2007-04-28 05:49:38.875 118 12262.70 177.15 55440.07 88888.00 2007-04-28 05:49:39.000 118 12262.67 177.10 55440.05 88888.00 2007-04-28 05:49:39.125 118 12262.67 177.10 55440.05 88888.00 2007-04-28 05:49:39.250 118 12262.70 177.10 55440.07 88888.00 2007-04-28 05:49:39.375 118 12262.75 177.15 55440.10 88888.00 2007-04-28 05:49:39.500 118 12262.83 177.15 55440.12 88888.00 2007-04-28 05:49:39.625 118 12262.85 177.15 55440.12 88888.00 2007-04-28 05:49:39.750 118 12262.98 177.20 55440.10 88888.00 2007-04-28 05:49:39.875 118 12262.98 177.22 55440.07 88888.00 2007-04-28 05:49:40.000 118 12262.98 177.15 55440.05 88888.00 2007-04-28 05:49:40.125 118 12262.98 177.10 55440.05 88888.00 2007-04-28 05:49:40.250 118 12262.98 177.15 55440.07 88888.00 2007-04-28 05:49:40.375 118 12263.00 177.20 55440.05 88888.00 2007-04-28 05:49:40.500 118 12263.02 177.18 55440.03 88888.00 2007-04-28 05:49:40.625 118 12263.05 177.12 55440.00 88888.00 2007-04-28 05:49:40.750 118 12263.10 177.12 55440.03 88888.00 2007-04-28 05:49:40.875 118 12263.08 177.15 55440.05 88888.00 2007-04-28 05:49:41.000 118 12263.12 177.18 55440.03 88888.00 2007-04-28 05:49:41.125 118 12263.15 177.10 55440.03 88888.00 2007-04-28 05:49:41.250 118 12263.23 177.12 55440.03 88888.00 2007-04-28 05:49:41.375 118 12263.27 177.15 55440.03 88888.00 2007-04-28 05:49:41.500 118 12263.25 177.15 55440.00 88888.00 2007-04-28 05:49:41.625 118 12263.23 177.12 55440.00 88888.00 2007-04-28 05:49:41.750 118 12263.23 177.15 55439.97 88888.00 2007-04-28 05:49:41.875 118 12263.27 177.15 55440.00 88888.00 2007-04-28 05:49:42.000 118 12263.27 177.18 55440.00 88888.00 2007-04-28 05:49:42.125 118 12263.30 177.20 55440.03 88888.00 2007-04-28 05:49:42.250 118 12263.33 177.18 55440.03 88888.00 2007-04-28 05:49:42.375 118 12263.42 177.18 55440.03 88888.00 2007-04-28 05:49:42.500 118 12263.48 177.20 55440.03 88888.00 2007-04-28 05:49:42.625 118 12263.42 177.20 55440.03 88888.00 2007-04-28 05:49:42.750 118 12263.45 177.18 55440.05 88888.00 2007-04-28 05:49:42.875 118 12263.45 177.15 55440.03 88888.00 2007-04-28 05:49:43.000 118 12263.52 177.12 55440.00 88888.00 2007-04-28 05:49:43.125 118 12263.58 177.12 55440.00 88888.00 2007-04-28 05:49:43.250 118 12263.60 177.18 55440.00 88888.00 2007-04-28 05:49:43.375 118 12263.62 177.18 55440.00 88888.00 2007-04-28 05:49:43.500 118 12263.58 177.10 55439.97 88888.00 2007-04-28 05:49:43.625 118 12263.65 177.12 55439.97 88888.00 2007-04-28 05:49:43.750 118 12263.70 177.15 55440.00 88888.00 2007-04-28 05:49:43.875 118 12263.73 177.07 55439.97 88888.00 2007-04-28 05:49:44.000 118 12263.77 177.07 55439.95 88888.00 2007-04-28 05:49:44.125 118 12263.77 177.12 55439.97 88888.00 2007-04-28 05:49:44.250 118 12263.77 177.18 55440.03 88888.00 2007-04-28 05:49:44.375 118 12263.83 177.20 55440.00 88888.00 2007-04-28 05:49:44.500 118 12263.85 177.12 55439.97 88888.00 2007-04-28 05:49:44.625 118 12263.90 177.12 55440.00 88888.00 2007-04-28 05:49:44.750 118 12263.98 177.12 55440.00 88888.00 2007-04-28 05:49:44.875 118 12263.95 177.03 55439.95 88888.00 2007-04-28 05:49:45.000 118 12264.00 177.03 55439.95 88888.00 2007-04-28 05:49:45.125 118 12264.05 177.07 55439.95 88888.00 2007-04-28 05:49:45.250 118 12264.05 177.07 55439.93 88888.00 2007-04-28 05:49:45.375 118 12264.05 177.07 55439.88 88888.00 2007-04-28 05:49:45.500 118 12264.02 177.07 55439.88 88888.00 2007-04-28 05:49:45.625 118 12264.05 177.07 55439.93 88888.00 2007-04-28 05:49:45.750 118 12264.10 177.07 55439.95 88888.00 2007-04-28 05:49:45.875 118 12264.05 177.03 55439.93 88888.00 2007-04-28 05:49:46.000 118 12264.00 177.03 55439.88 88888.00 2007-04-28 05:49:46.125 118 12264.08 177.10 55439.95 88888.00 2007-04-28 05:49:46.250 118 12264.15 177.15 55440.00 88888.00 2007-04-28 05:49:46.375 118 12264.23 177.10 55439.95 88888.00 2007-04-28 05:49:46.500 118 12264.25 177.07 55439.97 88888.00 2007-04-28 05:49:46.625 118 12264.27 177.07 55439.93 88888.00 2007-04-28 05:49:46.750 118 12264.25 177.03 55439.90 88888.00 2007-04-28 05:49:46.875 118 12264.30 177.07 55439.90 88888.00 2007-04-28 05:49:47.000 118 12264.38 177.12 55439.93 88888.00 2007-04-28 05:49:47.125 118 12264.38 177.10 55439.93 88888.00 2007-04-28 05:49:47.250 118 12264.35 177.03 55439.93 88888.00 2007-04-28 05:49:47.375 118 12264.40 177.05 55439.93 88888.00 2007-04-28 05:49:47.500 118 12264.45 177.10 55439.93 88888.00 2007-04-28 05:49:47.625 118 12264.45 177.03 55439.93 88888.00 2007-04-28 05:49:47.750 118 12264.42 177.00 55439.90 88888.00 2007-04-28 05:49:47.875 118 12264.50 177.00 55439.90 88888.00 2007-04-28 05:49:48.000 118 12264.58 177.03 55439.95 88888.00 2007-04-28 05:49:48.125 118 12264.55 177.03 55439.95 88888.00 2007-04-28 05:49:48.250 118 12264.50 177.00 55439.95 88888.00 2007-04-28 05:49:48.375 118 12264.52 176.95 55439.95 88888.00 2007-04-28 05:49:48.500 118 12264.55 176.93 55439.95 88888.00 2007-04-28 05:49:48.625 118 12264.60 176.97 55439.95 88888.00 2007-04-28 05:49:48.750 118 12264.62 177.10 55439.97 88888.00 2007-04-28 05:49:48.875 118 12264.67 177.05 55439.97 88888.00 2007-04-28 05:49:49.000 118 12264.65 177.03 55439.93 88888.00 2007-04-28 05:49:49.125 118 12264.67 177.00 55439.90 88888.00 2007-04-28 05:49:49.250 118 12264.60 176.95 55439.90 88888.00 2007-04-28 05:49:49.375 118 12264.67 176.97 55439.90 88888.00 2007-04-28 05:49:49.500 118 12264.75 177.03 55439.93 88888.00 2007-04-28 05:49:49.625 118 12264.80 177.03 55439.93 88888.00 2007-04-28 05:49:49.750 118 12264.83 177.00 55439.93 88888.00 2007-04-28 05:49:49.875 118 12264.83 176.90 55439.90 88888.00 2007-04-28 05:49:50.000 118 12264.83 176.90 55439.90 88888.00 2007-04-28 05:49:50.125 118 12264.83 176.90 55439.90 88888.00 2007-04-28 05:49:50.250 118 12264.80 176.95 55439.95 88888.00 2007-04-28 05:49:50.375 118 12264.85 176.97 55439.97 88888.00 2007-04-28 05:49:50.500 118 12264.85 176.93 55439.95 88888.00 2007-04-28 05:49:50.625 118 12264.90 176.88 55439.90 88888.00 2007-04-28 05:49:50.750 118 12264.88 176.88 55439.95 88888.00 2007-04-28 05:49:50.875 118 12264.90 176.88 55439.93 88888.00 2007-04-28 05:49:51.000 118 12265.02 176.95 55439.95 88888.00 2007-04-28 05:49:51.125 118 12264.95 176.93 55439.97 88888.00 2007-04-28 05:49:51.250 118 12264.85 176.82 55439.95 88888.00 2007-04-28 05:49:51.375 118 12264.85 176.88 55439.93 88888.00 2007-04-28 05:49:51.500 118 12264.95 176.93 55439.95 88888.00 2007-04-28 05:49:51.625 118 12265.08 176.95 55439.93 88888.00 2007-04-28 05:49:51.750 118 12265.08 176.90 55439.95 88888.00 2007-04-28 05:49:51.875 118 12265.10 176.93 55439.97 88888.00 2007-04-28 05:49:52.000 118 12265.12 176.93 55439.97 88888.00 2007-04-28 05:49:52.125 118 12265.15 176.93 55440.00 88888.00 2007-04-28 05:49:52.250 118 12265.05 176.88 55440.00 88888.00 2007-04-28 05:49:52.375 118 12265.05 176.88 55439.97 88888.00 2007-04-28 05:49:52.500 118 12265.08 176.90 55439.97 88888.00 2007-04-28 05:49:52.625 118 12265.15 176.95 55439.97 88888.00 2007-04-28 05:49:52.750 118 12265.20 176.93 55439.97 88888.00 2007-04-28 05:49:52.875 118 12265.25 176.88 55439.97 88888.00 2007-04-28 05:49:53.000 118 12265.25 176.88 55439.95 88888.00 2007-04-28 05:49:53.125 118 12265.20 176.85 55439.95 88888.00 2007-04-28 05:49:53.250 118 12265.23 176.85 55439.93 88888.00 2007-04-28 05:49:53.375 118 12265.27 176.88 55439.95 88888.00 2007-04-28 05:49:53.500 118 12265.30 176.90 55439.95 88888.00 2007-04-28 05:49:53.625 118 12265.33 176.90 55439.97 88888.00 2007-04-28 05:49:53.750 118 12265.30 176.85 55439.95 88888.00 2007-04-28 05:49:53.875 118 12265.33 176.80 55439.95 88888.00 2007-04-28 05:49:54.000 118 12265.45 176.85 55439.95 88888.00 2007-04-28 05:49:54.125 118 12265.38 176.85 55439.93 88888.00 2007-04-28 05:49:54.250 118 12265.30 176.85 55439.95 88888.00 2007-04-28 05:49:54.375 118 12265.30 176.85 55439.93 88888.00 2007-04-28 05:49:54.500 118 12265.30 176.80 55439.95 88888.00 2007-04-28 05:49:54.625 118 12265.38 176.85 55439.95 88888.00 2007-04-28 05:49:54.750 118 12265.48 176.85 55439.95 88888.00 2007-04-28 05:49:54.875 118 12265.50 176.82 55439.93 88888.00 2007-04-28 05:49:55.000 118 12265.50 176.82 55439.95 88888.00 2007-04-28 05:49:55.125 118 12265.55 176.85 55439.93 88888.00 2007-04-28 05:49:55.250 118 12265.58 176.85 55439.95 88888.00 2007-04-28 05:49:55.375 118 12265.60 176.82 55439.95 88888.00 2007-04-28 05:49:55.500 118 12265.67 176.82 55439.97 88888.00 2007-04-28 05:49:55.625 118 12265.70 176.82 55439.97 88888.00 2007-04-28 05:49:55.750 118 12265.67 176.82 55439.95 88888.00 2007-04-28 05:49:55.875 118 12265.65 176.80 55439.95 88888.00 2007-04-28 05:49:56.000 118 12265.62 176.78 55439.95 88888.00 2007-04-28 05:49:56.125 118 12265.70 176.75 55439.95 88888.00 2007-04-28 05:49:56.250 118 12265.75 176.78 55439.95 88888.00 2007-04-28 05:49:56.375 118 12265.83 176.85 55440.00 88888.00 2007-04-28 05:49:56.500 118 12265.85 176.82 55440.03 88888.00 2007-04-28 05:49:56.625 118 12265.80 176.82 55440.00 88888.00 2007-04-28 05:49:56.750 118 12265.80 176.78 55439.97 88888.00 2007-04-28 05:49:56.875 118 12265.85 176.78 55439.97 88888.00 2007-04-28 05:49:57.000 118 12265.92 176.78 55439.97 88888.00 2007-04-28 05:49:57.125 118 12265.88 176.75 55440.03 88888.00 2007-04-28 05:49:57.250 118 12265.92 176.78 55440.03 88888.00 2007-04-28 05:49:57.375 118 12266.00 176.80 55440.03 88888.00 2007-04-28 05:49:57.500 118 12265.98 176.80 55440.03 88888.00 2007-04-28 05:49:57.625 118 12265.98 176.70 55440.00 88888.00 2007-04-28 05:49:57.750 118 12266.00 176.70 55440.00 88888.00 2007-04-28 05:49:57.875 118 12266.10 176.72 55440.03 88888.00 2007-04-28 05:49:58.000 118 12266.08 176.72 55440.00 88888.00 2007-04-28 05:49:58.125 118 12266.15 176.75 55440.03 88888.00 2007-04-28 05:49:58.250 118 12266.08 176.72 55440.05 88888.00 2007-04-28 05:49:58.375 118 12266.12 176.75 55440.05 88888.00 2007-04-28 05:49:58.500 118 12266.17 176.75 55440.05 88888.00 2007-04-28 05:49:58.625 118 12266.20 176.75 55440.05 88888.00 2007-04-28 05:49:58.750 118 12266.05 176.72 55440.03 88888.00 2007-04-28 05:49:58.875 118 12266.12 176.72 55440.07 88888.00 2007-04-28 05:49:59.000 118 12266.17 176.72 55440.05 88888.00 2007-04-28 05:49:59.125 118 12266.10 176.72 55440.07 88888.00 2007-04-28 05:49:59.250 118 12266.08 176.70 55440.07 88888.00 2007-04-28 05:49:59.375 118 12266.15 176.72 55440.07 88888.00 2007-04-28 05:49:59.500 118 12266.27 176.78 55440.10 88888.00 2007-04-28 05:49:59.625 118 12266.23 176.72 55440.07 88888.00 2007-04-28 05:49:59.750 118 12266.20 176.72 55440.07 88888.00 2007-04-28 05:49:59.875 118 12266.23 176.70 55440.10 88888.00 2007-04-28 05:50:00.000 118 12266.27 176.65 55440.07 88888.00 2007-04-28 05:50:00.125 118 12266.30 176.62 55440.05 88888.00 2007-04-28 05:50:00.250 118 12266.30 176.65 55440.03 88888.00 2007-04-28 05:50:00.375 118 12266.38 176.68 55440.03 88888.00 2007-04-28 05:50:00.500 118 12266.38 176.72 55440.05 88888.00 2007-04-28 05:50:00.625 118 12266.42 176.80 55440.10 88888.00 2007-04-28 05:50:00.750 118 12266.42 176.80 55440.07 88888.00 2007-04-28 05:50:00.875 118 12266.38 176.75 55440.05 88888.00 2007-04-28 05:50:01.000 118 12266.33 176.70 55440.05 88888.00 2007-04-28 05:50:01.125 118 12266.42 176.65 55440.07 88888.00 2007-04-28 05:50:01.250 118 12266.50 176.68 55440.10 88888.00 2007-04-28 05:50:01.375 118 12266.45 176.72 55440.07 88888.00 2007-04-28 05:50:01.500 118 12266.42 176.68 55440.05 88888.00 2007-04-28 05:50:01.625 118 12266.48 176.65 55440.05 88888.00 2007-04-28 05:50:01.750 118 12266.52 176.65 55440.10 88888.00 2007-04-28 05:50:01.875 118 12266.52 176.62 55440.07 88888.00 2007-04-28 05:50:02.000 118 12266.55 176.62 55440.07 88888.00 2007-04-28 05:50:02.125 118 12266.58 176.65 55440.10 88888.00 2007-04-28 05:50:02.250 118 12266.55 176.72 55440.10 88888.00 2007-04-28 05:50:02.375 118 12266.58 176.68 55440.07 88888.00 2007-04-28 05:50:02.500 118 12266.55 176.57 55440.05 88888.00 2007-04-28 05:50:02.625 118 12266.62 176.57 55440.10 88888.00 2007-04-28 05:50:02.750 118 12266.67 176.62 55440.10 88888.00 2007-04-28 05:50:02.875 118 12266.73 176.60 55440.05 88888.00 2007-04-28 05:50:03.000 118 12266.80 176.60 55440.07 88888.00 2007-04-28 05:50:03.125 118 12266.77 176.62 55440.10 88888.00 2007-04-28 05:50:03.250 118 12266.83 176.60 55440.05 88888.00 2007-04-28 05:50:03.375 118 12266.85 176.62 55440.07 88888.00 2007-04-28 05:50:03.500 118 12266.83 176.62 55440.10 88888.00 2007-04-28 05:50:03.625 118 12266.80 176.65 55440.12 88888.00 2007-04-28 05:50:03.750 118 12266.88 176.70 55440.10 88888.00 2007-04-28 05:50:03.875 118 12266.90 176.65 55440.10 88888.00 2007-04-28 05:50:04.000 118 12266.90 176.55 55440.10 88888.00 2007-04-28 05:50:04.125 118 12266.90 176.53 55440.10 88888.00 2007-04-28 05:50:04.250 118 12266.92 176.57 55440.10 88888.00 2007-04-28 05:50:04.375 118 12266.92 176.57 55440.07 88888.00 2007-04-28 05:50:04.500 118 12266.88 176.60 55440.10 88888.00 2007-04-28 05:50:04.625 118 12266.85 176.60 55440.12 88888.00 2007-04-28 05:50:04.750 118 12266.92 176.60 55440.12 88888.00 2007-04-28 05:50:04.875 118 12266.88 176.60 55440.12 88888.00 2007-04-28 05:50:05.000 118 12266.90 176.55 55440.12 88888.00 2007-04-28 05:50:05.125 118 12266.92 176.55 55440.12 88888.00 2007-04-28 05:50:05.250 118 12266.98 176.57 55440.12 88888.00 2007-04-28 05:50:05.375 118 12266.95 176.60 55440.18 88888.00 2007-04-28 05:50:05.500 118 12266.95 176.55 55440.15 88888.00 2007-04-28 05:50:05.625 118 12267.00 176.57 55440.18 88888.00 2007-04-28 05:50:05.750 118 12267.02 176.62 55440.18 88888.00 2007-04-28 05:50:05.875 118 12267.08 176.60 55440.18 88888.00 2007-04-28 05:50:06.000 118 12267.05 176.55 55440.20 88888.00 2007-04-28 05:50:06.125 118 12267.05 176.55 55440.18 88888.00 2007-04-28 05:50:06.250 118 12267.00 176.50 55440.15 88888.00 2007-04-28 05:50:06.375 118 12267.05 176.50 55440.15 88888.00 2007-04-28 05:50:06.500 118 12267.12 176.53 55440.20 88888.00 2007-04-28 05:50:06.625 118 12267.23 176.57 55440.25 88888.00 2007-04-28 05:50:06.750 118 12267.23 176.60 55440.25 88888.00 2007-04-28 05:50:06.875 118 12267.20 176.55 55440.22 88888.00 2007-04-28 05:50:07.000 118 12267.20 176.53 55440.22 88888.00 2007-04-28 05:50:07.125 118 12267.17 176.50 55440.25 88888.00 2007-04-28 05:50:07.250 118 12267.23 176.50 55440.22 88888.00 2007-04-28 05:50:07.375 118 12267.20 176.50 55440.18 88888.00 2007-04-28 05:50:07.500 118 12267.17 176.55 55440.20 88888.00 2007-04-28 05:50:07.625 118 12267.23 176.50 55440.25 88888.00 2007-04-28 05:50:07.750 118 12267.27 176.47 55440.28 88888.00 2007-04-28 05:50:07.875 118 12267.33 176.53 55440.30 88888.00 2007-04-28 05:50:08.000 118 12267.27 176.50 55440.30 88888.00 2007-04-28 05:50:08.125 118 12267.23 176.47 55440.28 88888.00 2007-04-28 05:50:08.250 118 12267.20 176.45 55440.30 88888.00 2007-04-28 05:50:08.375 118 12267.20 176.47 55440.30 88888.00 2007-04-28 05:50:08.500 118 12267.17 176.40 55440.28 88888.00 2007-04-28 05:50:08.625 118 12267.15 176.40 55440.25 88888.00 2007-04-28 05:50:08.750 118 12267.20 176.40 55440.25 88888.00 2007-04-28 05:50:08.875 118 12267.23 176.43 55440.30 88888.00 2007-04-28 05:50:09.000 118 12267.27 176.45 55440.30 88888.00 2007-04-28 05:50:09.125 118 12267.30 176.45 55440.32 88888.00 2007-04-28 05:50:09.250 118 12267.27 176.35 55440.32 88888.00 2007-04-28 05:50:09.375 118 12267.23 176.32 55440.30 88888.00 2007-04-28 05:50:09.500 118 12267.25 176.35 55440.30 88888.00 2007-04-28 05:50:09.625 118 12267.23 176.35 55440.28 88888.00 2007-04-28 05:50:09.750 118 12267.27 176.40 55440.35 88888.00 2007-04-28 05:50:09.875 118 12267.33 176.35 55440.35 88888.00 2007-04-28 05:50:10.000 118 12267.30 176.35 55440.35 88888.00 2007-04-28 05:50:10.125 118 12267.25 176.38 55440.38 88888.00 2007-04-28 05:50:10.250 118 12267.17 176.32 55440.35 88888.00 2007-04-28 05:50:10.375 118 12267.15 176.32 55440.32 88888.00 2007-04-28 05:50:10.500 118 12267.20 176.32 55440.32 88888.00 2007-04-28 05:50:10.625 118 12267.25 176.32 55440.32 88888.00 2007-04-28 05:50:10.750 118 12267.27 176.32 55440.32 88888.00 2007-04-28 05:50:10.875 118 12267.30 176.38 55440.35 88888.00 2007-04-28 05:50:11.000 118 12267.33 176.35 55440.38 88888.00 2007-04-28 05:50:11.125 118 12267.27 176.35 55440.40 88888.00 2007-04-28 05:50:11.250 118 12267.23 176.28 55440.40 88888.00 2007-04-28 05:50:11.375 118 12267.27 176.32 55440.40 88888.00 2007-04-28 05:50:11.500 118 12267.27 176.32 55440.40 88888.00 2007-04-28 05:50:11.625 118 12267.27 176.28 55440.40 88888.00 2007-04-28 05:50:11.750 118 12267.27 176.28 55440.40 88888.00 2007-04-28 05:50:11.875 118 12267.33 176.32 55440.43 88888.00 2007-04-28 05:50:12.000 118 12267.33 176.35 55440.45 88888.00 2007-04-28 05:50:12.125 118 12267.33 176.28 55440.45 88888.00 2007-04-28 05:50:12.250 118 12267.35 176.25 55440.45 88888.00 2007-04-28 05:50:12.375 118 12267.35 176.22 55440.43 88888.00 2007-04-28 05:50:12.500 118 12267.30 176.25 55440.45 88888.00 2007-04-28 05:50:12.625 118 12267.35 176.25 55440.47 88888.00 2007-04-28 05:50:12.750 118 12267.42 176.25 55440.50 88888.00 2007-04-28 05:50:12.875 118 12267.42 176.22 55440.45 88888.00 2007-04-28 05:50:13.000 118 12267.35 176.22 55440.45 88888.00 2007-04-28 05:50:13.125 118 12267.27 176.20 55440.45 88888.00 2007-04-28 05:50:13.250 118 12267.27 176.25 55440.47 88888.00 2007-04-28 05:50:13.375 118 12267.38 176.25 55440.45 88888.00 2007-04-28 05:50:13.500 118 12267.38 176.22 55440.45 88888.00 2007-04-28 05:50:13.625 118 12267.30 176.15 55440.47 88888.00 2007-04-28 05:50:13.750 118 12267.27 176.15 55440.50 88888.00 2007-04-28 05:50:13.875 118 12267.33 176.18 55440.50 88888.00 2007-04-28 05:50:14.000 118 12267.40 176.20 55440.47 88888.00 2007-04-28 05:50:14.125 118 12267.30 176.15 55440.45 88888.00 2007-04-28 05:50:14.250 118 12267.23 176.10 55440.43 88888.00 2007-04-28 05:50:14.375 118 12267.30 176.18 55440.47 88888.00 2007-04-28 05:50:14.500 118 12267.38 176.15 55440.45 88888.00 2007-04-28 05:50:14.625 118 12267.35 176.07 55440.45 88888.00 2007-04-28 05:50:14.750 118 12267.38 176.10 55440.47 88888.00 2007-04-28 05:50:14.875 118 12267.45 176.20 55440.53 88888.00 2007-04-28 05:50:15.000 118 12267.35 176.15 55440.50 88888.00 2007-04-28 05:50:15.125 118 12267.33 176.10 55440.50 88888.00 2007-04-28 05:50:15.250 118 12267.30 176.07 55440.55 88888.00 2007-04-28 05:50:15.375 118 12267.45 176.10 55440.57 88888.00 2007-04-28 05:50:15.500 118 12267.48 176.15 55440.62 88888.00 2007-04-28 05:50:15.625 118 12267.45 176.12 55440.60 88888.00 2007-04-28 05:50:15.750 118 12267.40 176.05 55440.60 88888.00 2007-04-28 05:50:15.875 118 12267.40 176.07 55440.62 88888.00 2007-04-28 05:50:16.000 118 12267.48 176.10 55440.60 88888.00 2007-04-28 05:50:16.125 118 12267.45 176.05 55440.60 88888.00 2007-04-28 05:50:16.250 118 12267.38 176.03 55440.60 88888.00 2007-04-28 05:50:16.375 118 12267.35 176.05 55440.57 88888.00 2007-04-28 05:50:16.500 118 12267.38 175.97 55440.60 88888.00 2007-04-28 05:50:16.625 118 12267.42 176.05 55440.60 88888.00 2007-04-28 05:50:16.750 118 12267.40 176.03 55440.62 88888.00 2007-04-28 05:50:16.875 118 12267.42 176.05 55440.60 88888.00 2007-04-28 05:50:17.000 118 12267.42 176.03 55440.57 88888.00 2007-04-28 05:50:17.125 118 12267.33 175.97 55440.57 88888.00 2007-04-28 05:50:17.250 118 12267.30 175.97 55440.57 88888.00 2007-04-28 05:50:17.375 118 12267.40 176.00 55440.55 88888.00 2007-04-28 05:50:17.500 118 12267.50 176.00 55440.57 88888.00 2007-04-28 05:50:17.625 118 12267.45 175.93 55440.60 88888.00 2007-04-28 05:50:17.750 118 12267.40 175.97 55440.60 88888.00 2007-04-28 05:50:17.875 118 12267.40 176.00 55440.62 88888.00 2007-04-28 05:50:18.000 118 12267.40 176.05 55440.60 88888.00 2007-04-28 05:50:18.125 118 12267.40 176.00 55440.62 88888.00 2007-04-28 05:50:18.250 118 12267.45 175.93 55440.62 88888.00 2007-04-28 05:50:18.375 118 12267.45 175.93 55440.65 88888.00 2007-04-28 05:50:18.500 118 12267.45 175.97 55440.65 88888.00 2007-04-28 05:50:18.625 118 12267.48 176.03 55440.68 88888.00 2007-04-28 05:50:18.750 118 12267.48 176.00 55440.70 88888.00 2007-04-28 05:50:18.875 118 12267.40 176.00 55440.72 88888.00 2007-04-28 05:50:19.000 118 12267.40 176.03 55440.68 88888.00 2007-04-28 05:50:19.125 118 12267.42 176.00 55440.68 88888.00 2007-04-28 05:50:19.250 118 12267.40 175.95 55440.72 88888.00 2007-04-28 05:50:19.375 118 12267.42 175.97 55440.72 88888.00 2007-04-28 05:50:19.500 118 12267.42 175.95 55440.72 88888.00 2007-04-28 05:50:19.625 118 12267.42 175.97 55440.75 88888.00 2007-04-28 05:50:19.750 118 12267.45 175.97 55440.72 88888.00 2007-04-28 05:50:19.875 118 12267.42 175.95 55440.72 88888.00 2007-04-28 05:50:20.000 118 12267.40 175.93 55440.70 88888.00 2007-04-28 05:50:20.125 118 12267.38 175.93 55440.70 88888.00 2007-04-28 05:50:20.250 118 12267.38 175.90 55440.72 88888.00 2007-04-28 05:50:20.375 118 12267.35 175.88 55440.68 88888.00 2007-04-28 05:50:20.500 118 12267.35 175.90 55440.68 88888.00 2007-04-28 05:50:20.625 118 12267.40 175.93 55440.70 88888.00 2007-04-28 05:50:20.750 118 12267.45 175.97 55440.78 88888.00 2007-04-28 05:50:20.875 118 12267.42 175.93 55440.80 88888.00 2007-04-28 05:50:21.000 118 12267.42 175.90 55440.78 88888.00 2007-04-28 05:50:21.125 118 12267.48 175.82 55440.75 88888.00 2007-04-28 05:50:21.250 118 12267.42 175.75 55440.78 88888.00 2007-04-28 05:50:21.375 118 12267.35 175.82 55440.75 88888.00 2007-04-28 05:50:21.500 118 12267.40 175.90 55440.78 88888.00 2007-04-28 05:50:21.625 118 12267.48 175.90 55440.80 88888.00 2007-04-28 05:50:21.750 118 12267.50 175.88 55440.82 88888.00 2007-04-28 05:50:21.875 118 12267.50 175.85 55440.80 88888.00 2007-04-28 05:50:22.000 118 12267.48 175.82 55440.78 88888.00 2007-04-28 05:50:22.125 118 12267.42 175.80 55440.78 88888.00 2007-04-28 05:50:22.250 118 12267.48 175.82 55440.82 88888.00 2007-04-28 05:50:22.375 118 12267.48 175.82 55440.82 88888.00 2007-04-28 05:50:22.500 118 12267.50 175.78 55440.80 88888.00 2007-04-28 05:50:22.625 118 12267.52 175.70 55440.80 88888.00 2007-04-28 05:50:22.750 118 12267.52 175.70 55440.78 88888.00 2007-04-28 05:50:22.875 118 12267.45 175.70 55440.75 88888.00 2007-04-28 05:50:23.000 118 12267.48 175.80 55440.75 88888.00 2007-04-28 05:50:23.125 118 12267.48 175.78 55440.78 88888.00 2007-04-28 05:50:23.250 118 12267.40 175.62 55440.78 88888.00 2007-04-28 05:50:23.375 118 12267.48 175.62 55440.75 88888.00 2007-04-28 05:50:23.500 118 12267.55 175.72 55440.80 88888.00 2007-04-28 05:50:23.625 118 12267.58 175.75 55440.82 88888.00 2007-04-28 05:50:23.750 118 12267.50 175.68 55440.82 88888.00 2007-04-28 05:50:23.875 118 12267.55 175.68 55440.85 88888.00 2007-04-28 05:50:24.000 118 12267.52 175.62 55440.80 88888.00 2007-04-28 05:50:24.125 118 12267.58 175.65 55440.85 88888.00 2007-04-28 05:50:24.250 118 12267.52 175.75 55440.85 88888.00 2007-04-28 05:50:24.375 118 12267.52 175.68 55440.82 88888.00 2007-04-28 05:50:24.500 118 12267.55 175.62 55440.85 88888.00 2007-04-28 05:50:24.625 118 12267.58 175.62 55440.88 88888.00 2007-04-28 05:50:24.750 118 12267.60 175.65 55440.90 88888.00 2007-04-28 05:50:24.875 118 12267.60 175.60 55440.90 88888.00 2007-04-28 05:50:25.000 118 12267.55 175.55 55440.88 88888.00 2007-04-28 05:50:25.125 118 12267.52 175.57 55440.88 88888.00 2007-04-28 05:50:25.250 118 12267.52 175.62 55440.88 88888.00 2007-04-28 05:50:25.375 118 12267.52 175.57 55440.85 88888.00 2007-04-28 05:50:25.500 118 12267.55 175.57 55440.90 88888.00 2007-04-28 05:50:25.625 118 12267.55 175.55 55440.88 88888.00 2007-04-28 05:50:25.750 118 12267.58 175.57 55440.90 88888.00 2007-04-28 05:50:25.875 118 12267.60 175.65 55440.93 88888.00 2007-04-28 05:50:26.000 118 12267.58 175.65 55440.95 88888.00 2007-04-28 05:50:26.125 118 12267.58 175.65 55440.97 88888.00 2007-04-28 05:50:26.250 118 12267.60 175.57 55440.93 88888.00 2007-04-28 05:50:26.375 118 12267.60 175.53 55440.90 88888.00 2007-04-28 05:50:26.500 118 12267.55 175.53 55440.93 88888.00 2007-04-28 05:50:26.625 118 12267.58 175.53 55440.93 88888.00 2007-04-28 05:50:26.750 118 12267.58 175.53 55440.93 88888.00 2007-04-28 05:50:26.875 118 12267.60 175.55 55440.95 88888.00 2007-04-28 05:50:27.000 118 12267.67 175.60 55440.95 88888.00 2007-04-28 05:50:27.125 118 12267.67 175.62 55440.93 88888.00 2007-04-28 05:50:27.250 118 12267.62 175.45 55440.88 88888.00 2007-04-28 05:50:27.375 118 12267.65 175.47 55440.90 88888.00 2007-04-28 05:50:27.500 118 12267.65 175.50 55440.93 88888.00 2007-04-28 05:50:27.625 118 12267.75 175.55 55440.97 88888.00 2007-04-28 05:50:27.750 118 12267.73 175.55 55440.95 88888.00 2007-04-28 05:50:27.875 118 12267.60 175.50 55440.93 88888.00 2007-04-28 05:50:28.000 118 12267.58 175.53 55440.97 88888.00 2007-04-28 05:50:28.125 118 12267.62 175.55 55441.00 88888.00 2007-04-28 05:50:28.250 118 12267.67 175.45 55440.95 88888.00 2007-04-28 05:50:28.375 118 12267.67 175.50 55440.95 88888.00 2007-04-28 05:50:28.500 118 12267.62 175.47 55440.97 88888.00 2007-04-28 05:50:28.625 118 12267.62 175.47 55440.97 88888.00 2007-04-28 05:50:28.750 118 12267.58 175.45 55440.95 88888.00 2007-04-28 05:50:28.875 118 12267.55 175.47 55440.95 88888.00 2007-04-28 05:50:29.000 118 12267.60 175.47 55441.00 88888.00 2007-04-28 05:50:29.125 118 12267.62 175.43 55440.97 88888.00 2007-04-28 05:50:29.250 118 12267.65 175.47 55440.97 88888.00 2007-04-28 05:50:29.375 118 12267.65 175.50 55440.97 88888.00 2007-04-28 05:50:29.500 118 12267.52 175.43 55440.97 88888.00 2007-04-28 05:50:29.625 118 12267.40 175.32 55440.97 88888.00 2007-04-28 05:50:29.750 118 12267.50 175.38 55441.00 88888.00 2007-04-28 05:50:29.875 118 12267.58 175.40 55441.00 88888.00 2007-04-28 05:50:30.000 118 12267.58 175.45 55441.00 88888.00 2007-04-28 05:50:30.125 118 12267.58 175.40 55441.00 88888.00 2007-04-28 05:50:30.250 118 12267.58 175.38 55441.03 88888.00 2007-04-28 05:50:30.375 118 12267.60 175.35 55441.05 88888.00 2007-04-28 05:50:30.500 118 12267.60 175.32 55441.03 88888.00 2007-04-28 05:50:30.625 118 12267.58 175.35 55441.03 88888.00 2007-04-28 05:50:30.750 118 12267.58 175.32 55441.03 88888.00 2007-04-28 05:50:30.875 118 12267.55 175.32 55441.03 88888.00 2007-04-28 05:50:31.000 118 12267.62 175.30 55441.05 88888.00 2007-04-28 05:50:31.125 118 12267.70 175.35 55441.07 88888.00 2007-04-28 05:50:31.250 118 12267.73 175.32 55441.07 88888.00 2007-04-28 05:50:31.375 118 12267.67 175.30 55441.05 88888.00 2007-04-28 05:50:31.500 118 12267.62 175.30 55441.05 88888.00 2007-04-28 05:50:31.625 118 12267.65 175.35 55441.07 88888.00 2007-04-28 05:50:31.750 118 12267.70 175.32 55441.07 88888.00 2007-04-28 05:50:31.875 118 12267.73 175.28 55441.10 88888.00 2007-04-28 05:50:32.000 118 12267.73 175.28 55441.07 88888.00 2007-04-28 05:50:32.125 118 12267.77 175.28 55441.07 88888.00 2007-04-28 05:50:32.250 118 12267.77 175.28 55441.10 88888.00 2007-04-28 05:50:32.375 118 12267.77 175.25 55441.05 88888.00 2007-04-28 05:50:32.500 118 12267.77 175.28 55441.07 88888.00 2007-04-28 05:50:32.625 118 12267.77 175.28 55441.07 88888.00 2007-04-28 05:50:32.750 118 12267.73 175.22 55441.07 88888.00 2007-04-28 05:50:32.875 118 12267.70 175.15 55441.05 88888.00 2007-04-28 05:50:33.000 118 12267.77 175.12 55441.05 88888.00 2007-04-28 05:50:33.125 118 12267.80 175.18 55441.05 88888.00 2007-04-28 05:50:33.250 118 12267.80 175.18 55441.10 88888.00 2007-04-28 05:50:33.375 118 12267.83 175.15 55441.10 88888.00 2007-04-28 05:50:33.500 118 12267.83 175.10 55441.07 88888.00 2007-04-28 05:50:33.625 118 12267.77 175.10 55441.07 88888.00 2007-04-28 05:50:33.750 118 12267.85 175.15 55441.05 88888.00 2007-04-28 05:50:33.875 118 12267.92 175.18 55441.05 88888.00 2007-04-28 05:50:34.000 118 12267.92 175.18 55441.05 88888.00 2007-04-28 05:50:34.125 118 12267.88 175.07 55441.03 88888.00 2007-04-28 05:50:34.250 118 12267.85 175.05 55441.05 88888.00 2007-04-28 05:50:34.375 118 12267.88 175.07 55441.07 88888.00 2007-04-28 05:50:34.500 118 12267.88 175.10 55441.07 88888.00 2007-04-28 05:50:34.625 118 12267.80 175.07 55441.07 88888.00 2007-04-28 05:50:34.750 118 12267.83 175.05 55441.10 88888.00 2007-04-28 05:50:34.875 118 12267.83 175.05 55441.12 88888.00 2007-04-28 05:50:35.000 118 12267.85 175.03 55441.05 88888.00 2007-04-28 05:50:35.125 118 12267.80 175.03 55441.07 88888.00 2007-04-28 05:50:35.250 118 12267.80 175.07 55441.07 88888.00 2007-04-28 05:50:35.375 118 12267.85 175.05 55441.10 88888.00 2007-04-28 05:50:35.500 118 12267.85 175.00 55441.07 88888.00 2007-04-28 05:50:35.625 118 12267.83 174.97 55441.05 88888.00 2007-04-28 05:50:35.750 118 12267.80 175.03 55441.10 88888.00 2007-04-28 05:50:35.875 118 12267.88 175.03 55441.12 88888.00 2007-04-28 05:50:36.000 118 12267.95 175.03 55441.10 88888.00 2007-04-28 05:50:36.125 118 12267.92 175.00 55441.12 88888.00 2007-04-28 05:50:36.250 118 12267.85 174.95 55441.10 88888.00 2007-04-28 05:50:36.375 118 12267.88 175.00 55441.10 88888.00 2007-04-28 05:50:36.500 118 12267.92 175.00 55441.12 88888.00 2007-04-28 05:50:36.625 118 12267.95 175.00 55441.12 88888.00 2007-04-28 05:50:36.750 118 12267.95 174.95 55441.15 88888.00 2007-04-28 05:50:36.875 118 12267.95 174.93 55441.15 88888.00 2007-04-28 05:50:37.000 118 12267.98 174.88 55441.12 88888.00 2007-04-28 05:50:37.125 118 12267.92 174.88 55441.15 88888.00 2007-04-28 05:50:37.250 118 12267.92 174.88 55441.15 88888.00 2007-04-28 05:50:37.375 118 12268.00 174.90 55441.15 88888.00 2007-04-28 05:50:37.500 118 12268.02 174.90 55441.18 88888.00 2007-04-28 05:50:37.625 118 12268.02 174.85 55441.12 88888.00 2007-04-28 05:50:37.750 118 12268.02 174.85 55441.15 88888.00 2007-04-28 05:50:37.875 118 12268.08 174.88 55441.15 88888.00 2007-04-28 05:50:38.000 118 12268.08 174.85 55441.18 88888.00 2007-04-28 05:50:38.125 118 12268.08 174.82 55441.18 88888.00 2007-04-28 05:50:38.250 118 12268.12 174.82 55441.15 88888.00 2007-04-28 05:50:38.375 118 12268.12 174.85 55441.15 88888.00 2007-04-28 05:50:38.500 118 12268.17 174.90 55441.15 88888.00 2007-04-28 05:50:38.625 118 12268.17 174.82 55441.18 88888.00 2007-04-28 05:50:38.750 118 12268.15 174.80 55441.15 88888.00 2007-04-28 05:50:38.875 118 12268.12 174.75 55441.15 88888.00 2007-04-28 05:50:39.000 118 12268.10 174.78 55441.12 88888.00 2007-04-28 05:50:39.125 118 12268.10 174.82 55441.18 88888.00 2007-04-28 05:50:39.250 118 12268.08 174.72 55441.18 88888.00 2007-04-28 05:50:39.375 118 12268.12 174.72 55441.15 88888.00 2007-04-28 05:50:39.500 118 12268.17 174.78 55441.15 88888.00 2007-04-28 05:50:39.625 118 12268.23 174.72 55441.15 88888.00 2007-04-28 05:50:39.750 118 12268.33 174.78 55441.18 88888.00 2007-04-28 05:50:39.875 118 12268.40 174.80 55441.22 88888.00 2007-04-28 05:50:40.000 118 12268.30 174.72 55441.20 88888.00 2007-04-28 05:50:40.125 118 12268.27 174.72 55441.20 88888.00 2007-04-28 05:50:40.250 118 12268.25 174.70 55441.20 88888.00 2007-04-28 05:50:40.375 118 12268.25 174.75 55441.22 88888.00 2007-04-28 05:50:40.500 118 12268.33 174.80 55441.22 88888.00 2007-04-28 05:50:40.625 118 12268.30 174.75 55441.20 88888.00 2007-04-28 05:50:40.750 118 12268.23 174.70 55441.20 88888.00 2007-04-28 05:50:40.875 118 12268.17 174.78 55441.22 88888.00 2007-04-28 05:50:41.000 118 12268.23 174.78 55441.20 88888.00 2007-04-28 05:50:41.125 118 12268.33 174.80 55441.15 88888.00 2007-04-28 05:50:41.250 118 12268.33 174.72 55441.15 88888.00 2007-04-28 05:50:41.375 118 12268.38 174.70 55441.18 88888.00 2007-04-28 05:50:41.500 118 12268.40 174.70 55441.18 88888.00 2007-04-28 05:50:41.625 118 12268.38 174.68 55441.15 88888.00 2007-04-28 05:50:41.750 118 12268.35 174.70 55441.15 88888.00 2007-04-28 05:50:41.875 118 12268.42 174.68 55441.20 88888.00 2007-04-28 05:50:42.000 118 12268.45 174.65 55441.20 88888.00 2007-04-28 05:50:42.125 118 12268.38 174.68 55441.22 88888.00 2007-04-28 05:50:42.250 118 12268.27 174.62 55441.20 88888.00 2007-04-28 05:50:42.375 118 12268.35 174.60 55441.20 88888.00 2007-04-28 05:50:42.500 118 12268.42 174.53 55441.25 88888.00 2007-04-28 05:50:42.625 118 12268.48 174.53 55441.25 88888.00 2007-04-28 05:50:42.750 118 12268.45 174.57 55441.22 88888.00 2007-04-28 05:50:42.875 118 12268.45 174.62 55441.28 88888.00 2007-04-28 05:50:43.000 118 12268.40 174.57 55441.25 88888.00 2007-04-28 05:50:43.125 118 12268.40 174.55 55441.28 88888.00 2007-04-28 05:50:43.250 118 12268.48 174.57 55441.25 88888.00 2007-04-28 05:50:43.375 118 12268.52 174.62 55441.22 88888.00 2007-04-28 05:50:43.500 118 12268.52 174.62 55441.25 88888.00 2007-04-28 05:50:43.625 118 12268.45 174.53 55441.25 88888.00 2007-04-28 05:50:43.750 118 12268.40 174.55 55441.25 88888.00 2007-04-28 05:50:43.875 118 12268.42 174.53 55441.25 88888.00 2007-04-28 05:50:44.000 118 12268.45 174.53 55441.25 88888.00 2007-04-28 05:50:44.125 118 12268.40 174.55 55441.25 88888.00 2007-04-28 05:50:44.250 118 12268.38 174.50 55441.25 88888.00 2007-04-28 05:50:44.375 118 12268.52 174.57 55441.25 88888.00 2007-04-28 05:50:44.500 118 12268.52 174.60 55441.28 88888.00 2007-04-28 05:50:44.625 118 12268.48 174.50 55441.25 88888.00 2007-04-28 05:50:44.750 118 12268.50 174.45 55441.25 88888.00 2007-04-28 05:50:44.875 118 12268.52 174.47 55441.28 88888.00 2007-04-28 05:50:45.000 118 12268.58 174.53 55441.25 88888.00 2007-04-28 05:50:45.125 118 12268.62 174.50 55441.28 88888.00 2007-04-28 05:50:45.250 118 12268.65 174.47 55441.25 88888.00 2007-04-28 05:50:45.375 118 12268.65 174.45 55441.22 88888.00 2007-04-28 05:50:45.500 118 12268.62 174.45 55441.22 88888.00 2007-04-28 05:50:45.625 118 12268.62 174.43 55441.25 88888.00 2007-04-28 05:50:45.750 118 12268.67 174.47 55441.25 88888.00 2007-04-28 05:50:45.875 118 12268.73 174.47 55441.28 88888.00 2007-04-28 05:50:46.000 118 12268.67 174.40 55441.25 88888.00 2007-04-28 05:50:46.125 118 12268.65 174.38 55441.28 88888.00 2007-04-28 05:50:46.250 118 12268.67 174.40 55441.30 88888.00 2007-04-28 05:50:46.375 118 12268.70 174.43 55441.28 88888.00 2007-04-28 05:50:46.500 118 12268.67 174.40 55441.25 88888.00 2007-04-28 05:50:46.625 118 12268.70 174.40 55441.30 88888.00 2007-04-28 05:50:46.750 118 12268.67 174.40 55441.30 88888.00 2007-04-28 05:50:46.875 118 12268.62 174.35 55441.25 88888.00 2007-04-28 05:50:47.000 118 12268.70 174.32 55441.30 88888.00 2007-04-28 05:50:47.125 118 12268.70 174.38 55441.32 88888.00 2007-04-28 05:50:47.250 118 12268.65 174.35 55441.30 88888.00 2007-04-28 05:50:47.375 118 12268.70 174.32 55441.28 88888.00 2007-04-28 05:50:47.500 118 12268.73 174.30 55441.30 88888.00 2007-04-28 05:50:47.625 118 12268.77 174.35 55441.30 88888.00 2007-04-28 05:50:47.750 118 12268.85 174.43 55441.32 88888.00 2007-04-28 05:50:47.875 118 12268.88 174.38 55441.30 88888.00 2007-04-28 05:50:48.000 118 12268.90 174.38 55441.30 88888.00 2007-04-28 05:50:48.125 118 12268.92 174.40 55441.30 88888.00 2007-04-28 05:50:48.250 118 12268.90 174.32 55441.28 88888.00 2007-04-28 05:50:48.375 118 12268.88 174.38 55441.28 88888.00 2007-04-28 05:50:48.500 118 12268.88 174.40 55441.32 88888.00 2007-04-28 05:50:48.625 118 12268.88 174.40 55441.35 88888.00 2007-04-28 05:50:48.750 118 12268.88 174.40 55441.32 88888.00 2007-04-28 05:50:48.875 118 12268.95 174.38 55441.35 88888.00 2007-04-28 05:50:49.000 118 12268.95 174.38 55441.32 88888.00 2007-04-28 05:50:49.125 118 12268.98 174.32 55441.32 88888.00 2007-04-28 05:50:49.250 118 12268.95 174.25 55441.30 88888.00 2007-04-28 05:50:49.375 118 12268.98 174.35 55441.30 88888.00 2007-04-28 05:50:49.500 118 12269.00 174.38 55441.32 88888.00 2007-04-28 05:50:49.625 118 12268.95 174.30 55441.32 88888.00 2007-04-28 05:50:49.750 118 12268.90 174.30 55441.30 88888.00 2007-04-28 05:50:49.875 118 12268.95 174.30 55441.30 88888.00 2007-04-28 05:50:50.000 118 12269.05 174.35 55441.32 88888.00 2007-04-28 05:50:50.125 118 12269.15 174.38 55441.32 88888.00 2007-04-28 05:50:50.250 118 12269.10 174.32 55441.35 88888.00 2007-04-28 05:50:50.375 118 12269.08 174.32 55441.35 88888.00 2007-04-28 05:50:50.500 118 12268.98 174.32 55441.32 88888.00 2007-04-28 05:50:50.625 118 12268.98 174.35 55441.35 88888.00 2007-04-28 05:50:50.750 118 12269.00 174.35 55441.35 88888.00 2007-04-28 05:50:50.875 118 12269.05 174.32 55441.35 88888.00 2007-04-28 05:50:51.000 118 12269.12 174.30 55441.30 88888.00 2007-04-28 05:50:51.125 118 12269.15 174.25 55441.30 88888.00 2007-04-28 05:50:51.250 118 12269.08 174.22 55441.32 88888.00 2007-04-28 05:50:51.375 118 12269.12 174.28 55441.35 88888.00 2007-04-28 05:50:51.500 118 12269.15 174.25 55441.35 88888.00 2007-04-28 05:50:51.625 118 12269.12 174.22 55441.32 88888.00 2007-04-28 05:50:51.750 118 12269.17 174.22 55441.35 88888.00 2007-04-28 05:50:51.875 118 12269.10 174.28 55441.35 88888.00 2007-04-28 05:50:52.000 118 12269.08 174.28 55441.35 88888.00 2007-04-28 05:50:52.125 118 12269.08 174.25 55441.38 88888.00 2007-04-28 05:50:52.250 118 12269.12 174.25 55441.40 88888.00 2007-04-28 05:50:52.375 118 12269.20 174.30 55441.40 88888.00 2007-04-28 05:50:52.500 118 12269.23 174.30 55441.40 88888.00 2007-04-28 05:50:52.625 118 12269.25 174.25 55441.38 88888.00 2007-04-28 05:50:52.750 118 12269.25 174.28 55441.38 88888.00 2007-04-28 05:50:52.875 118 12269.23 174.22 55441.35 88888.00 2007-04-28 05:50:53.000 118 12269.23 174.20 55441.38 88888.00 2007-04-28 05:50:53.125 118 12269.20 174.28 55441.40 88888.00 2007-04-28 05:50:53.250 118 12269.27 174.32 55441.38 88888.00 2007-04-28 05:50:53.375 118 12269.33 174.25 55441.40 88888.00 2007-04-28 05:50:53.500 118 12269.35 174.22 55441.45 88888.00 2007-04-28 05:50:53.625 118 12269.33 174.28 55441.43 88888.00 2007-04-28 05:50:53.750 118 12269.33 174.25 55441.45 88888.00 2007-04-28 05:50:53.875 118 12269.38 174.22 55441.45 88888.00 2007-04-28 05:50:54.000 118 12269.38 174.20 55441.45 88888.00 2007-04-28 05:50:54.125 118 12269.38 174.18 55441.45 88888.00 2007-04-28 05:50:54.250 118 12269.27 174.15 55441.43 88888.00 2007-04-28 05:50:54.375 118 12269.30 174.20 55441.40 88888.00 2007-04-28 05:50:54.500 118 12269.27 174.15 55441.38 88888.00 2007-04-28 05:50:54.625 118 12269.25 174.22 55441.43 88888.00 2007-04-28 05:50:54.750 118 12269.30 174.25 55441.45 88888.00 2007-04-28 05:50:54.875 118 12269.30 174.22 55441.45 88888.00 2007-04-28 05:50:55.000 118 12269.33 174.15 55441.43 88888.00 2007-04-28 05:50:55.125 118 12269.40 174.18 55441.45 88888.00 2007-04-28 05:50:55.250 118 12269.35 174.07 55441.47 88888.00 2007-04-28 05:50:55.375 118 12269.33 174.07 55441.43 88888.00 2007-04-28 05:50:55.500 118 12269.30 174.10 55441.45 88888.00 2007-04-28 05:50:55.625 118 12269.38 174.18 55441.45 88888.00 2007-04-28 05:50:55.750 118 12269.42 174.18 55441.45 88888.00 2007-04-28 05:50:55.875 118 12269.42 174.15 55441.45 88888.00 2007-04-28 05:50:56.000 118 12269.38 174.10 55441.47 88888.00 2007-04-28 05:50:56.125 118 12269.35 174.10 55441.47 88888.00 2007-04-28 05:50:56.250 118 12269.33 174.12 55441.47 88888.00 2007-04-28 05:50:56.375 118 12269.38 174.07 55441.43 88888.00 2007-04-28 05:50:56.500 118 12269.48 174.10 55441.45 88888.00 2007-04-28 05:50:56.625 118 12269.50 174.12 55441.47 88888.00 2007-04-28 05:50:56.750 118 12269.45 174.12 55441.47 88888.00 2007-04-28 05:50:56.875 118 12269.40 174.10 55441.47 88888.00 2007-04-28 05:50:57.000 118 12269.38 174.03 55441.45 88888.00 2007-04-28 05:50:57.125 118 12269.38 174.05 55441.47 88888.00 2007-04-28 05:50:57.250 118 12269.45 174.10 55441.53 88888.00 2007-04-28 05:50:57.375 118 12269.60 174.15 55441.53 88888.00 2007-04-28 05:50:57.500 118 12269.58 174.15 55441.50 88888.00 2007-04-28 05:50:57.625 118 12269.52 174.12 55441.50 88888.00 2007-04-28 05:50:57.750 118 12269.50 174.07 55441.55 88888.00 2007-04-28 05:50:57.875 118 12269.55 174.05 55441.53 88888.00 2007-04-28 05:50:58.000 118 12269.60 174.10 55441.53 88888.00 2007-04-28 05:50:58.125 118 12269.60 174.12 55441.55 88888.00 2007-04-28 05:50:58.250 118 12269.60 174.10 55441.55 88888.00 2007-04-28 05:50:58.375 118 12269.67 174.12 55441.55 88888.00 2007-04-28 05:50:58.500 118 12269.62 174.10 55441.55 88888.00 2007-04-28 05:50:58.625 118 12269.62 174.05 55441.50 88888.00 2007-04-28 05:50:58.750 118 12269.60 174.07 55441.53 88888.00 2007-04-28 05:50:58.875 118 12269.58 174.00 55441.50 88888.00 2007-04-28 05:50:59.000 118 12269.60 174.00 55441.50 88888.00 2007-04-28 05:50:59.125 118 12269.62 174.05 55441.53 88888.00 2007-04-28 05:50:59.250 118 12269.67 174.05 55441.53 88888.00 2007-04-28 05:50:59.375 118 12269.70 174.03 55441.53 88888.00 2007-04-28 05:50:59.500 118 12269.67 174.05 55441.53 88888.00 2007-04-28 05:50:59.625 118 12269.67 174.10 55441.55 88888.00 2007-04-28 05:50:59.750 118 12269.67 174.05 55441.55 88888.00 2007-04-28 05:50:59.875 118 12269.70 174.03 55441.55 88888.00 2007-04-28 05:51:00.000 118 12269.75 174.05 55441.53 88888.00 2007-04-28 05:51:00.125 118 12269.80 174.07 55441.53 88888.00 2007-04-28 05:51:00.250 118 12269.75 174.05 55441.53 88888.00 2007-04-28 05:51:00.375 118 12269.73 174.03 55441.53 88888.00 2007-04-28 05:51:00.500 118 12269.73 174.07 55441.57 88888.00 2007-04-28 05:51:00.625 118 12269.75 174.10 55441.57 88888.00 2007-04-28 05:51:00.750 118 12269.83 174.12 55441.55 88888.00 2007-04-28 05:51:00.875 118 12269.90 174.12 55441.55 88888.00 2007-04-28 05:51:01.000 118 12269.90 174.15 55441.57 88888.00 2007-04-28 05:51:01.125 118 12269.83 174.10 55441.55 88888.00 2007-04-28 05:51:01.250 118 12269.70 174.03 55441.55 88888.00 2007-04-28 05:51:01.375 118 12269.77 174.05 55441.57 88888.00 2007-04-28 05:51:01.500 118 12269.83 174.00 55441.57 88888.00 2007-04-28 05:51:01.625 118 12269.88 174.12 55441.62 88888.00 2007-04-28 05:51:01.750 118 12269.85 174.15 55441.60 88888.00 2007-04-28 05:51:01.875 118 12269.85 174.05 55441.57 88888.00 2007-04-28 05:51:02.000 118 12269.85 174.00 55441.57 88888.00 2007-04-28 05:51:02.125 118 12269.85 174.03 55441.60 88888.00 2007-04-28 05:51:02.250 118 12269.80 174.00 55441.60 88888.00 2007-04-28 05:51:02.375 118 12269.80 174.07 55441.62 88888.00 2007-04-28 05:51:02.500 118 12269.85 174.07 55441.62 88888.00 2007-04-28 05:51:02.625 118 12269.83 174.05 55441.62 88888.00 2007-04-28 05:51:02.750 118 12269.77 174.03 55441.62 88888.00 2007-04-28 05:51:02.875 118 12269.77 174.03 55441.60 88888.00 2007-04-28 05:51:03.000 118 12269.88 174.05 55441.60 88888.00 2007-04-28 05:51:03.125 118 12269.88 174.00 55441.62 88888.00 2007-04-28 05:51:03.250 118 12269.83 174.00 55441.60 88888.00 2007-04-28 05:51:03.375 118 12269.88 174.03 55441.60 88888.00 2007-04-28 05:51:03.500 118 12269.88 174.10 55441.65 88888.00 2007-04-28 05:51:03.625 118 12269.88 174.10 55441.68 88888.00 2007-04-28 05:51:03.750 118 12269.90 174.07 55441.68 88888.00 2007-04-28 05:51:03.875 118 12269.95 174.05 55441.68 88888.00 2007-04-28 05:51:04.000 118 12269.98 174.07 55441.68 88888.00 2007-04-28 05:51:04.125 118 12269.95 174.03 55441.68 88888.00 2007-04-28 05:51:04.250 118 12269.88 174.00 55441.62 88888.00 2007-04-28 05:51:04.375 118 12269.95 174.05 55441.68 88888.00 2007-04-28 05:51:04.500 118 12269.98 174.10 55441.65 88888.00 2007-04-28 05:51:04.625 118 12270.00 174.12 55441.68 88888.00 2007-04-28 05:51:04.750 118 12269.95 174.07 55441.65 88888.00 2007-04-28 05:51:04.875 118 12269.95 174.05 55441.68 88888.00 2007-04-28 05:51:05.000 118 12269.95 174.05 55441.68 88888.00 2007-04-28 05:51:05.125 118 12270.00 174.07 55441.70 88888.00 2007-04-28 05:51:05.250 118 12270.02 174.07 55441.68 88888.00 2007-04-28 05:51:05.375 118 12269.98 173.97 55441.68 88888.00 2007-04-28 05:51:05.500 118 12269.92 173.95 55441.65 88888.00 2007-04-28 05:51:05.625 118 12270.00 174.00 55441.65 88888.00 2007-04-28 05:51:05.750 118 12270.08 174.03 55441.62 88888.00 2007-04-28 05:51:05.875 118 12270.08 174.03 55441.68 88888.00 2007-04-28 05:51:06.000 118 12269.92 174.00 55441.68 88888.00 2007-04-28 05:51:06.125 118 12269.95 173.97 55441.68 88888.00 2007-04-28 05:51:06.250 118 12269.98 174.00 55441.68 88888.00 2007-04-28 05:51:06.375 118 12270.02 174.00 55441.65 88888.00 2007-04-28 05:51:06.500 118 12270.00 173.95 55441.62 88888.00 2007-04-28 05:51:06.625 118 12270.05 173.97 55441.62 88888.00 2007-04-28 05:51:06.750 118 12270.17 174.07 55441.68 88888.00 2007-04-28 05:51:06.875 118 12270.15 174.05 55441.68 88888.00 2007-04-28 05:51:07.000 118 12270.05 173.97 55441.68 88888.00 2007-04-28 05:51:07.125 118 12270.02 173.97 55441.68 88888.00 2007-04-28 05:51:07.250 118 12269.98 174.00 55441.65 88888.00 2007-04-28 05:51:07.375 118 12270.02 174.00 55441.68 88888.00 2007-04-28 05:51:07.500 118 12270.08 173.97 55441.68 88888.00 2007-04-28 05:51:07.625 118 12270.15 173.95 55441.70 88888.00 2007-04-28 05:51:07.750 118 12270.12 173.93 55441.70 88888.00 2007-04-28 05:51:07.875 118 12270.15 173.95 55441.72 88888.00 2007-04-28 05:51:08.000 118 12270.20 173.95 55441.70 88888.00 2007-04-28 05:51:08.125 118 12270.12 174.00 55441.70 88888.00 2007-04-28 05:51:08.250 118 12270.08 173.88 55441.62 88888.00 2007-04-28 05:51:08.375 118 12270.12 173.90 55441.65 88888.00 2007-04-28 05:51:08.500 118 12270.20 173.90 55441.68 88888.00 2007-04-28 05:51:08.625 118 12270.20 173.93 55441.68 88888.00 2007-04-28 05:51:08.750 118 12270.20 173.93 55441.72 88888.00 2007-04-28 05:51:08.875 118 12270.17 174.00 55441.75 88888.00 2007-04-28 05:51:09.000 118 12270.12 174.00 55441.75 88888.00 2007-04-28 05:51:09.125 118 12270.08 173.95 55441.75 88888.00 2007-04-28 05:51:09.250 118 12270.05 173.88 55441.68 88888.00 2007-04-28 05:51:09.375 118 12270.10 173.93 55441.68 88888.00 2007-04-28 05:51:09.500 118 12270.17 173.97 55441.68 88888.00 2007-04-28 05:51:09.625 118 12270.12 173.95 55441.70 88888.00 2007-04-28 05:51:09.750 118 12270.15 173.97 55441.72 88888.00 2007-04-28 05:51:09.875 118 12270.20 174.03 55441.75 88888.00 2007-04-28 05:51:10.000 118 12270.25 174.00 55441.72 88888.00 2007-04-28 05:51:10.125 118 12270.25 173.97 55441.70 88888.00 2007-04-28 05:51:10.250 118 12270.25 173.95 55441.72 88888.00 2007-04-28 05:51:10.375 118 12270.27 174.03 55441.72 88888.00 2007-04-28 05:51:10.500 118 12270.33 174.00 55441.72 88888.00 2007-04-28 05:51:10.625 118 12270.40 174.07 55441.75 88888.00 2007-04-28 05:51:10.750 118 12270.38 174.05 55441.78 88888.00 2007-04-28 05:51:10.875 118 12270.35 174.00 55441.75 88888.00 2007-04-28 05:51:11.000 118 12270.33 174.05 55441.75 88888.00 2007-04-28 05:51:11.125 118 12270.30 174.00 55441.75 88888.00 2007-04-28 05:51:11.250 118 12270.23 173.90 55441.72 88888.00 2007-04-28 05:51:11.375 118 12270.30 173.97 55441.75 88888.00 2007-04-28 05:51:11.500 118 12270.38 174.03 55441.72 88888.00 2007-04-28 05:51:11.625 118 12270.40 174.03 55441.72 88888.00 2007-04-28 05:51:11.750 118 12270.42 174.00 55441.72 88888.00 2007-04-28 05:51:11.875 118 12270.50 173.97 55441.72 88888.00 2007-04-28 05:51:12.000 118 12270.58 174.00 55441.72 88888.00 2007-04-28 05:51:12.125 118 12270.52 173.97 55441.72 88888.00 2007-04-28 05:51:12.250 118 12270.60 173.97 55441.78 88888.00 2007-04-28 05:51:12.375 118 12270.60 174.00 55441.75 88888.00 2007-04-28 05:51:12.500 118 12270.55 174.00 55441.75 88888.00 2007-04-28 05:51:12.625 118 12270.55 174.03 55441.75 88888.00 2007-04-28 05:51:12.750 118 12270.55 174.00 55441.78 88888.00 2007-04-28 05:51:12.875 118 12270.58 173.97 55441.75 88888.00 2007-04-28 05:51:13.000 118 12270.62 174.00 55441.78 88888.00 2007-04-28 05:51:13.125 118 12270.62 174.03 55441.78 88888.00 2007-04-28 05:51:13.250 118 12270.67 174.07 55441.80 88888.00 2007-04-28 05:51:13.375 118 12270.65 174.10 55441.80 88888.00 2007-04-28 05:51:13.500 118 12270.67 174.07 55441.80 88888.00 2007-04-28 05:51:13.625 118 12270.62 174.03 55441.80 88888.00 2007-04-28 05:51:13.750 118 12270.58 174.03 55441.78 88888.00 2007-04-28 05:51:13.875 118 12270.65 174.03 55441.75 88888.00 2007-04-28 05:51:14.000 118 12270.73 174.05 55441.78 88888.00 2007-04-28 05:51:14.125 118 12270.73 174.03 55441.80 88888.00 2007-04-28 05:51:14.250 118 12270.70 173.95 55441.78 88888.00 2007-04-28 05:51:14.375 118 12270.73 174.00 55441.78 88888.00 2007-04-28 05:51:14.500 118 12270.73 174.07 55441.75 88888.00 2007-04-28 05:51:14.625 118 12270.73 174.12 55441.78 88888.00 2007-04-28 05:51:14.750 118 12270.73 174.07 55441.78 88888.00 2007-04-28 05:51:14.875 118 12270.73 174.05 55441.80 88888.00 2007-04-28 05:51:15.000 118 12270.67 174.03 55441.78 88888.00 2007-04-28 05:51:15.125 118 12270.70 174.03 55441.78 88888.00 2007-04-28 05:51:15.250 118 12270.75 174.10 55441.82 88888.00 2007-04-28 05:51:15.375 118 12270.80 174.07 55441.82 88888.00 2007-04-28 05:51:15.500 118 12270.83 174.10 55441.85 88888.00 2007-04-28 05:51:15.625 118 12270.88 174.12 55441.82 88888.00 2007-04-28 05:51:15.750 118 12270.83 174.05 55441.80 88888.00 2007-04-28 05:51:15.875 118 12270.75 174.03 55441.78 88888.00 2007-04-28 05:51:16.000 118 12270.83 174.05 55441.75 88888.00 2007-04-28 05:51:16.125 118 12270.83 174.03 55441.78 88888.00 2007-04-28 05:51:16.250 118 12270.88 174.07 55441.82 88888.00 2007-04-28 05:51:16.375 118 12270.98 174.10 55441.78 88888.00 2007-04-28 05:51:16.500 118 12270.92 174.05 55441.80 88888.00 2007-04-28 05:51:16.625 118 12270.95 174.05 55441.82 88888.00 2007-04-28 05:51:16.750 118 12271.02 174.05 55441.82 88888.00 2007-04-28 05:51:16.875 118 12271.02 174.03 55441.80 88888.00 2007-04-28 05:51:17.000 118 12270.98 174.03 55441.80 88888.00 2007-04-28 05:51:17.125 118 12270.95 174.03 55441.78 88888.00 2007-04-28 05:51:17.250 118 12270.98 174.05 55441.80 88888.00 2007-04-28 05:51:17.375 118 12271.05 174.05 55441.80 88888.00 2007-04-28 05:51:17.500 118 12271.08 174.05 55441.80 88888.00 2007-04-28 05:51:17.625 118 12271.08 174.07 55441.82 88888.00 2007-04-28 05:51:17.750 118 12271.10 174.05 55441.85 88888.00 2007-04-28 05:51:17.875 118 12271.15 174.07 55441.82 88888.00 2007-04-28 05:51:18.000 118 12271.25 174.03 55441.80 88888.00 2007-04-28 05:51:18.125 118 12271.25 173.97 55441.80 88888.00 2007-04-28 05:51:18.250 118 12271.12 174.00 55441.80 88888.00 2007-04-28 05:51:18.375 118 12271.15 174.07 55441.78 88888.00 2007-04-28 05:51:18.500 118 12271.20 174.05 55441.78 88888.00 2007-04-28 05:51:18.625 118 12271.25 174.03 55441.75 88888.00 2007-04-28 05:51:18.750 118 12271.27 174.00 55441.75 88888.00 2007-04-28 05:51:18.875 118 12271.23 173.95 55441.75 88888.00 2007-04-28 05:51:19.000 118 12271.30 174.00 55441.78 88888.00 2007-04-28 05:51:19.125 118 12271.40 174.07 55441.82 88888.00 2007-04-28 05:51:19.250 118 12271.38 174.10 55441.85 88888.00 2007-04-28 05:51:19.375 118 12271.38 174.07 55441.80 88888.00 2007-04-28 05:51:19.500 118 12271.33 174.03 55441.80 88888.00 2007-04-28 05:51:19.625 118 12271.30 174.00 55441.80 88888.00 2007-04-28 05:51:19.750 118 12271.35 174.05 55441.80 88888.00 2007-04-28 05:51:19.875 118 12271.35 174.00 55441.80 88888.00 2007-04-28 05:51:20.000 118 12271.40 173.97 55441.80 88888.00 2007-04-28 05:51:20.125 118 12271.45 173.95 55441.80 88888.00 2007-04-28 05:51:20.250 118 12271.42 173.97 55441.82 88888.00 2007-04-28 05:51:20.375 118 12271.42 174.03 55441.82 88888.00 2007-04-28 05:51:20.500 118 12271.40 174.00 55441.82 88888.00 2007-04-28 05:51:20.625 118 12271.50 174.03 55441.82 88888.00 2007-04-28 05:51:20.750 118 12271.52 174.00 55441.80 88888.00 2007-04-28 05:51:20.875 118 12271.48 173.95 55441.78 88888.00 2007-04-28 05:51:21.000 118 12271.42 173.95 55441.78 88888.00 2007-04-28 05:51:21.125 118 12271.48 174.00 55441.85 88888.00 2007-04-28 05:51:21.250 118 12271.48 174.05 55441.85 88888.00 2007-04-28 05:51:21.375 118 12271.55 174.05 55441.90 88888.00 2007-04-28 05:51:21.500 118 12271.67 174.03 55441.88 88888.00 2007-04-28 05:51:21.625 118 12271.80 174.03 55441.88 88888.00 2007-04-28 05:51:21.750 118 12271.77 174.07 55441.85 88888.00 2007-04-28 05:51:21.875 118 12271.70 174.10 55441.82 88888.00 2007-04-28 05:51:22.000 118 12271.62 174.05 55441.82 88888.00 2007-04-28 05:51:22.125 118 12271.62 174.03 55441.85 88888.00 2007-04-28 05:51:22.250 118 12271.67 174.05 55441.85 88888.00 2007-04-28 05:51:22.375 118 12271.70 174.00 55441.82 88888.00 2007-04-28 05:51:22.500 118 12271.67 173.97 55441.82 88888.00 2007-04-28 05:51:22.625 118 12271.73 173.97 55441.85 88888.00 2007-04-28 05:51:22.750 118 12271.80 174.05 55441.88 88888.00 2007-04-28 05:51:22.875 118 12271.80 174.10 55441.88 88888.00 2007-04-28 05:51:23.000 118 12271.85 174.05 55441.85 88888.00 2007-04-28 05:51:23.125 118 12271.88 174.07 55441.82 88888.00 2007-04-28 05:51:23.250 118 12271.88 174.03 55441.85 88888.00 2007-04-28 05:51:23.375 118 12271.85 174.03 55441.85 88888.00 2007-04-28 05:51:23.500 118 12271.95 174.03 55441.88 88888.00 2007-04-28 05:51:23.625 118 12271.92 174.07 55441.90 88888.00 2007-04-28 05:51:23.750 118 12271.88 174.05 55441.90 88888.00 2007-04-28 05:51:23.875 118 12271.88 174.07 55441.90 88888.00 2007-04-28 05:51:24.000 118 12271.95 174.10 55441.88 88888.00 2007-04-28 05:51:24.125 118 12271.95 174.10 55441.85 88888.00 2007-04-28 05:51:24.250 118 12271.95 174.05 55441.82 88888.00 2007-04-28 05:51:24.375 118 12272.00 174.05 55441.88 88888.00 2007-04-28 05:51:24.500 118 12272.05 174.03 55441.90 88888.00 2007-04-28 05:51:24.625 118 12272.02 173.97 55441.85 88888.00 2007-04-28 05:51:24.750 118 12272.00 174.05 55441.85 88888.00 2007-04-28 05:51:24.875 118 12272.02 174.10 55441.88 88888.00 2007-04-28 05:51:25.000 118 12272.05 174.18 55441.90 88888.00 2007-04-28 05:51:25.125 118 12272.08 174.10 55441.90 88888.00 2007-04-28 05:51:25.250 118 12272.12 174.00 55441.90 88888.00 2007-04-28 05:51:25.375 118 12272.20 174.00 55441.90 88888.00 2007-04-28 05:51:25.500 118 12272.10 174.00 55441.85 88888.00 2007-04-28 05:51:25.625 118 12272.02 174.00 55441.88 88888.00 2007-04-28 05:51:25.750 118 12272.10 174.07 55441.88 88888.00 2007-04-28 05:51:25.875 118 12272.17 174.07 55441.93 88888.00 2007-04-28 05:51:26.000 118 12272.25 174.05 55441.93 88888.00 2007-04-28 05:51:26.125 118 12272.25 174.07 55441.95 88888.00 2007-04-28 05:51:26.250 118 12272.23 174.00 55441.95 88888.00 2007-04-28 05:51:26.375 118 12272.25 173.97 55441.90 88888.00 2007-04-28 05:51:26.500 118 12272.25 173.95 55441.90 88888.00 2007-04-28 05:51:26.625 118 12272.30 173.97 55441.95 88888.00 2007-04-28 05:51:26.750 118 12272.35 174.05 55441.95 88888.00 2007-04-28 05:51:26.875 118 12272.40 174.03 55441.93 88888.00 2007-04-28 05:51:27.000 118 12272.40 174.00 55441.88 88888.00 2007-04-28 05:51:27.125 118 12272.30 173.95 55441.88 88888.00 2007-04-28 05:51:27.250 118 12272.25 173.97 55441.90 88888.00 2007-04-28 05:51:27.375 118 12272.30 173.97 55441.93 88888.00 2007-04-28 05:51:27.500 118 12272.40 174.00 55441.95 88888.00 2007-04-28 05:51:27.625 118 12272.48 174.00 55441.93 88888.00 2007-04-28 05:51:27.750 118 12272.45 174.03 55441.93 88888.00 2007-04-28 05:51:27.875 118 12272.42 174.00 55441.90 88888.00 2007-04-28 05:51:28.000 118 12272.42 173.97 55441.93 88888.00 2007-04-28 05:51:28.125 118 12272.42 173.97 55441.93 88888.00 2007-04-28 05:51:28.250 118 12272.35 174.00 55441.95 88888.00 2007-04-28 05:51:28.375 118 12272.40 174.00 55441.95 88888.00 2007-04-28 05:51:28.500 118 12272.40 173.97 55441.95 88888.00 2007-04-28 05:51:28.625 118 12272.45 174.03 55441.97 88888.00 2007-04-28 05:51:28.750 118 12272.50 174.07 55442.00 88888.00 2007-04-28 05:51:28.875 118 12272.58 174.07 55442.00 88888.00 2007-04-28 05:51:29.000 118 12272.67 174.03 55441.95 88888.00 2007-04-28 05:51:29.125 118 12272.65 173.97 55441.97 88888.00 2007-04-28 05:51:29.250 118 12272.58 174.00 55441.97 88888.00 2007-04-28 05:51:29.375 118 12272.65 174.00 55441.97 88888.00 2007-04-28 05:51:29.500 118 12272.67 174.00 55441.95 88888.00 2007-04-28 05:51:29.625 118 12272.75 174.00 55442.00 88888.00 2007-04-28 05:51:29.750 118 12272.77 174.03 55442.00 88888.00 2007-04-28 05:51:29.875 118 12272.77 174.05 55442.00 88888.00 2007-04-28 05:51:30.000 118 12272.73 174.03 55441.95 88888.00 2007-04-28 05:51:30.125 118 12272.70 174.00 55441.93 88888.00 2007-04-28 05:51:30.250 118 12272.62 173.95 55441.95 88888.00 2007-04-28 05:51:30.375 118 12272.65 173.95 55441.95 88888.00 2007-04-28 05:51:30.500 118 12272.65 173.95 55441.97 88888.00 2007-04-28 05:51:30.625 118 12272.70 173.97 55441.95 88888.00 2007-04-28 05:51:30.750 118 12272.73 173.95 55441.97 88888.00 2007-04-28 05:51:30.875 118 12272.70 173.93 55441.97 88888.00 2007-04-28 05:51:31.000 118 12272.75 173.93 55441.97 88888.00 2007-04-28 05:51:31.125 118 12272.88 173.97 55442.00 88888.00 2007-04-28 05:51:31.250 118 12272.90 173.95 55442.03 88888.00 2007-04-28 05:51:31.375 118 12272.90 173.97 55442.03 88888.00 2007-04-28 05:51:31.500 118 12272.90 173.95 55442.05 88888.00 2007-04-28 05:51:31.625 118 12272.95 173.97 55442.05 88888.00 2007-04-28 05:51:31.750 118 12272.98 173.97 55442.05 88888.00 2007-04-28 05:51:31.875 118 12272.98 174.00 55442.03 88888.00 2007-04-28 05:51:32.000 118 12273.00 173.97 55442.00 88888.00 2007-04-28 05:51:32.125 118 12273.00 173.95 55442.00 88888.00 2007-04-28 05:51:32.250 118 12273.05 173.95 55442.05 88888.00 2007-04-28 05:51:32.375 118 12273.08 173.93 55442.00 88888.00 2007-04-28 05:51:32.500 118 12272.98 173.85 55441.97 88888.00 2007-04-28 05:51:32.625 118 12273.08 173.93 55442.00 88888.00 2007-04-28 05:51:32.750 118 12273.10 173.93 55442.00 88888.00 2007-04-28 05:51:32.875 118 12273.10 173.95 55442.03 88888.00 2007-04-28 05:51:33.000 118 12273.05 173.97 55442.00 88888.00 2007-04-28 05:51:33.125 118 12273.08 173.97 55442.03 88888.00 2007-04-28 05:51:33.250 118 12273.23 173.97 55442.07 88888.00 2007-04-28 05:51:33.375 118 12273.25 173.97 55442.05 88888.00 2007-04-28 05:51:33.500 118 12273.15 173.85 55442.03 88888.00 2007-04-28 05:51:33.625 118 12273.12 173.90 55442.05 88888.00 2007-04-28 05:51:33.750 118 12273.12 173.93 55442.07 88888.00 2007-04-28 05:51:33.875 118 12273.20 173.93 55442.10 88888.00 2007-04-28 05:51:34.000 118 12273.20 173.93 55442.07 88888.00 2007-04-28 05:51:34.125 118 12273.17 173.95 55442.05 88888.00 2007-04-28 05:51:34.250 118 12273.20 173.93 55442.03 88888.00 2007-04-28 05:51:34.375 118 12273.25 173.97 55442.03 88888.00 2007-04-28 05:51:34.500 118 12273.27 173.95 55442.03 88888.00 2007-04-28 05:51:34.625 118 12273.27 173.95 55442.05 88888.00 2007-04-28 05:51:34.750 118 12273.35 173.93 55442.10 88888.00 2007-04-28 05:51:34.875 118 12273.38 173.93 55442.10 88888.00 2007-04-28 05:51:35.000 118 12273.35 173.95 55442.07 88888.00 2007-04-28 05:51:35.125 118 12273.35 173.97 55442.07 88888.00 2007-04-28 05:51:35.250 118 12273.27 174.00 55442.07 88888.00 2007-04-28 05:51:35.375 118 12273.35 174.00 55442.12 88888.00 2007-04-28 05:51:35.500 118 12273.45 174.03 55442.12 88888.00 2007-04-28 05:51:35.625 118 12273.48 174.00 55442.10 88888.00 2007-04-28 05:51:35.750 118 12273.42 173.97 55442.07 88888.00 2007-04-28 05:51:35.875 118 12273.50 173.95 55442.12 88888.00 2007-04-28 05:51:36.000 118 12273.42 173.93 55442.10 88888.00 2007-04-28 05:51:36.125 118 12273.48 173.95 55442.15 88888.00 2007-04-28 05:51:36.250 118 12273.48 173.95 55442.10 88888.00 2007-04-28 05:51:36.375 118 12273.48 173.95 55442.10 88888.00 2007-04-28 05:51:36.500 118 12273.42 173.90 55442.15 88888.00 2007-04-28 05:51:36.625 118 12273.48 173.90 55442.12 88888.00 2007-04-28 05:51:36.750 118 12273.45 173.88 55442.12 88888.00 2007-04-28 05:51:36.875 118 12273.58 173.97 55442.18 88888.00 2007-04-28 05:51:37.000 118 12273.60 174.00 55442.15 88888.00 2007-04-28 05:51:37.125 118 12273.60 173.93 55442.15 88888.00 2007-04-28 05:51:37.250 118 12273.55 173.85 55442.12 88888.00 2007-04-28 05:51:37.375 118 12273.58 173.88 55442.15 88888.00 2007-04-28 05:51:37.500 118 12273.55 173.90 55442.15 88888.00 2007-04-28 05:51:37.625 118 12273.55 173.90 55442.15 88888.00 2007-04-28 05:51:37.750 118 12273.60 173.93 55442.18 88888.00 2007-04-28 05:51:37.875 118 12273.60 173.95 55442.18 88888.00 2007-04-28 05:51:38.000 118 12273.60 173.95 55442.18 88888.00 2007-04-28 05:51:38.125 118 12273.60 173.93 55442.18 88888.00 2007-04-28 05:51:38.250 118 12273.60 173.97 55442.18 88888.00 2007-04-28 05:51:38.375 118 12273.65 173.97 55442.18 88888.00 2007-04-28 05:51:38.500 118 12273.65 173.93 55442.15 88888.00 2007-04-28 05:51:38.625 118 12273.62 173.90 55442.18 88888.00 2007-04-28 05:51:38.750 118 12273.65 173.85 55442.20 88888.00 2007-04-28 05:51:38.875 118 12273.67 173.97 55442.22 88888.00 2007-04-28 05:51:39.000 118 12273.75 173.97 55442.22 88888.00 2007-04-28 05:51:39.125 118 12273.70 173.88 55442.22 88888.00 2007-04-28 05:51:39.250 118 12273.70 173.90 55442.25 88888.00 2007-04-28 05:51:39.375 118 12273.80 173.95 55442.22 88888.00 2007-04-28 05:51:39.500 118 12273.83 173.93 55442.25 88888.00 2007-04-28 05:51:39.625 118 12273.73 173.88 55442.25 88888.00 2007-04-28 05:51:39.750 118 12273.70 173.93 55442.22 88888.00 2007-04-28 05:51:39.875 118 12273.75 173.85 55442.22 88888.00 2007-04-28 05:51:40.000 118 12273.73 173.82 55442.20 88888.00 2007-04-28 05:51:40.125 118 12273.75 173.85 55442.20 88888.00 2007-04-28 05:51:40.250 118 12273.73 173.85 55442.25 88888.00 2007-04-28 05:51:40.375 118 12273.77 173.85 55442.25 88888.00 2007-04-28 05:51:40.500 118 12273.80 173.82 55442.28 88888.00 2007-04-28 05:51:40.625 118 12273.80 173.85 55442.28 88888.00 2007-04-28 05:51:40.750 118 12273.83 173.93 55442.28 88888.00 2007-04-28 05:51:40.875 118 12273.73 173.88 55442.28 88888.00 2007-04-28 05:51:41.000 118 12273.73 173.80 55442.25 88888.00 2007-04-28 05:51:41.125 118 12273.80 173.78 55442.28 88888.00 2007-04-28 05:51:41.250 118 12273.83 173.78 55442.30 88888.00 2007-04-28 05:51:41.375 118 12273.90 173.82 55442.30 88888.00 2007-04-28 05:51:41.500 118 12273.98 173.80 55442.32 88888.00 2007-04-28 05:51:41.625 118 12274.02 173.78 55442.30 88888.00 2007-04-28 05:51:41.750 118 12274.00 173.78 55442.28 88888.00 2007-04-28 05:51:41.875 118 12273.95 173.72 55442.28 88888.00 2007-04-28 05:51:42.000 118 12274.05 173.78 55442.32 88888.00 2007-04-28 05:51:42.125 118 12274.05 173.80 55442.32 88888.00 2007-04-28 05:51:42.250 118 12273.95 173.70 55442.30 88888.00 2007-04-28 05:51:42.375 118 12273.95 173.75 55442.30 88888.00 2007-04-28 05:51:42.500 118 12273.98 173.78 55442.32 88888.00 2007-04-28 05:51:42.625 118 12273.95 173.70 55442.30 88888.00 2007-04-28 05:51:42.750 118 12273.98 173.70 55442.32 88888.00 2007-04-28 05:51:42.875 118 12274.02 173.75 55442.35 88888.00 2007-04-28 05:51:43.000 118 12274.02 173.72 55442.35 88888.00 2007-04-28 05:51:43.125 118 12273.98 173.70 55442.38 88888.00 2007-04-28 05:51:43.250 118 12273.95 173.68 55442.40 88888.00 2007-04-28 05:51:43.375 118 12273.92 173.65 55442.40 88888.00 2007-04-28 05:51:43.500 118 12273.95 173.65 55442.38 88888.00 2007-04-28 05:51:43.625 118 12274.00 173.68 55442.32 88888.00 2007-04-28 05:51:43.750 118 12274.02 173.70 55442.35 88888.00 2007-04-28 05:51:43.875 118 12274.08 173.65 55442.38 88888.00 2007-04-28 05:51:44.000 118 12274.02 173.62 55442.38 88888.00 2007-04-28 05:51:44.125 118 12273.98 173.65 55442.40 88888.00 2007-04-28 05:51:44.250 118 12273.95 173.65 55442.40 88888.00 2007-04-28 05:51:44.375 118 12274.00 173.68 55442.40 88888.00 2007-04-28 05:51:44.500 118 12274.02 173.70 55442.40 88888.00 2007-04-28 05:51:44.625 118 12274.02 173.65 55442.40 88888.00 2007-04-28 05:51:44.750 118 12273.98 173.60 55442.40 88888.00 2007-04-28 05:51:44.875 118 12274.08 173.55 55442.43 88888.00 2007-04-28 05:51:45.000 118 12274.17 173.60 55442.40 88888.00 2007-04-28 05:51:45.125 118 12274.17 173.60 55442.45 88888.00 2007-04-28 05:51:45.250 118 12274.08 173.65 55442.47 88888.00 2007-04-28 05:51:45.375 118 12274.17 173.68 55442.50 88888.00 2007-04-28 05:51:45.500 118 12274.20 173.68 55442.47 88888.00 2007-04-28 05:51:45.625 118 12274.12 173.60 55442.45 88888.00 2007-04-28 05:51:45.750 118 12274.10 173.55 55442.45 88888.00 2007-04-28 05:51:45.875 118 12274.10 173.53 55442.45 88888.00 2007-04-28 05:51:46.000 118 12274.15 173.53 55442.45 88888.00 2007-04-28 05:51:46.125 118 12274.23 173.53 55442.47 88888.00 2007-04-28 05:51:46.250 118 12274.23 173.50 55442.50 88888.00 2007-04-28 05:51:46.375 118 12274.20 173.53 55442.53 88888.00 2007-04-28 05:51:46.500 118 12274.25 173.57 55442.53 88888.00 2007-04-28 05:51:46.625 118 12274.27 173.57 55442.50 88888.00 2007-04-28 05:51:46.750 118 12274.30 173.55 55442.50 88888.00 2007-04-28 05:51:46.875 118 12274.30 173.55 55442.50 88888.00 2007-04-28 05:51:47.000 118 12274.25 173.55 55442.53 88888.00 2007-04-28 05:51:47.125 118 12274.30 173.57 55442.57 88888.00 2007-04-28 05:51:47.250 118 12274.33 173.53 55442.55 88888.00 2007-04-28 05:51:47.375 118 12274.30 173.53 55442.55 88888.00 2007-04-28 05:51:47.500 118 12274.30 173.53 55442.53 88888.00 2007-04-28 05:51:47.625 118 12274.33 173.55 55442.57 88888.00 2007-04-28 05:51:47.750 118 12274.42 173.53 55442.53 88888.00 2007-04-28 05:51:47.875 118 12274.40 173.55 55442.55 88888.00 2007-04-28 05:51:48.000 118 12274.38 173.50 55442.53 88888.00 2007-04-28 05:51:48.125 118 12274.35 173.53 55442.55 88888.00 2007-04-28 05:51:48.250 118 12274.33 173.50 55442.57 88888.00 2007-04-28 05:51:48.375 118 12274.40 173.47 55442.60 88888.00 2007-04-28 05:51:48.500 118 12274.50 173.53 55442.57 88888.00 2007-04-28 05:51:48.625 118 12274.55 173.53 55442.60 88888.00 2007-04-28 05:51:48.750 118 12274.50 173.53 55442.57 88888.00 2007-04-28 05:51:48.875 118 12274.48 173.50 55442.60 88888.00 2007-04-28 05:51:49.000 118 12274.52 173.53 55442.62 88888.00 2007-04-28 05:51:49.125 118 12274.58 173.53 55442.62 88888.00 2007-04-28 05:51:49.250 118 12274.48 173.47 55442.62 88888.00 2007-04-28 05:51:49.375 118 12274.45 173.40 55442.57 88888.00 2007-04-28 05:51:49.500 118 12274.48 173.40 55442.62 88888.00 2007-04-28 05:51:49.625 118 12274.50 173.43 55442.62 88888.00 2007-04-28 05:51:49.750 118 12274.60 173.47 55442.65 88888.00 2007-04-28 05:51:49.875 118 12274.65 173.47 55442.62 88888.00 2007-04-28 05:51:50.000 118 12274.55 173.43 55442.60 88888.00 2007-04-28 05:51:50.125 118 12274.55 173.43 55442.62 88888.00 2007-04-28 05:51:50.250 118 12274.60 173.50 55442.65 88888.00 2007-04-28 05:51:50.375 118 12274.60 173.50 55442.65 88888.00 2007-04-28 05:51:50.500 118 12274.55 173.45 55442.60 88888.00 2007-04-28 05:51:50.625 118 12274.58 173.47 55442.60 88888.00 2007-04-28 05:51:50.750 118 12274.65 173.47 55442.62 88888.00 2007-04-28 05:51:50.875 118 12274.83 173.55 55442.68 88888.00 2007-04-28 05:51:51.000 118 12274.85 173.50 55442.65 88888.00 2007-04-28 05:51:51.125 118 12274.77 173.43 55442.65 88888.00 2007-04-28 05:51:51.250 118 12274.70 173.40 55442.65 88888.00 2007-04-28 05:51:51.375 118 12274.75 173.43 55442.68 88888.00 2007-04-28 05:51:51.500 118 12274.73 173.40 55442.62 88888.00 2007-04-28 05:51:51.625 118 12274.75 173.38 55442.65 88888.00 2007-04-28 05:51:51.750 118 12274.80 173.35 55442.60 88888.00 2007-04-28 05:51:51.875 118 12274.77 173.38 55442.62 88888.00 2007-04-28 05:51:52.000 118 12274.67 173.40 55442.62 88888.00 2007-04-28 05:51:52.125 118 12274.77 173.40 55442.68 88888.00 2007-04-28 05:51:52.250 118 12274.90 173.43 55442.70 88888.00 2007-04-28 05:51:52.375 118 12274.88 173.40 55442.70 88888.00 2007-04-28 05:51:52.500 118 12274.90 173.43 55442.70 88888.00 2007-04-28 05:51:52.625 118 12274.98 173.40 55442.68 88888.00 2007-04-28 05:51:52.750 118 12274.92 173.38 55442.70 88888.00 2007-04-28 05:51:52.875 118 12274.90 173.38 55442.68 88888.00 2007-04-28 05:51:53.000 118 12274.90 173.38 55442.72 88888.00 2007-04-28 05:51:53.125 118 12274.95 173.43 55442.72 88888.00 2007-04-28 05:51:53.250 118 12274.90 173.40 55442.75 88888.00 2007-04-28 05:51:53.375 118 12274.98 173.40 55442.72 88888.00 2007-04-28 05:51:53.500 118 12275.00 173.40 55442.72 88888.00 2007-04-28 05:51:53.625 118 12275.00 173.43 55442.78 88888.00 2007-04-28 05:51:53.750 118 12275.08 173.40 55442.75 88888.00 2007-04-28 05:51:53.875 118 12275.15 173.38 55442.78 88888.00 2007-04-28 05:51:54.000 118 12275.12 173.38 55442.75 88888.00 2007-04-28 05:51:54.125 118 12275.10 173.35 55442.75 88888.00 2007-04-28 05:51:54.250 118 12275.08 173.30 55442.72 88888.00 2007-04-28 05:51:54.375 118 12275.08 173.30 55442.70 88888.00 2007-04-28 05:51:54.500 118 12275.08 173.30 55442.65 88888.00 2007-04-28 05:51:54.625 118 12275.08 173.30 55442.68 88888.00 2007-04-28 05:51:54.750 118 12275.12 173.30 55442.70 88888.00 2007-04-28 05:51:54.875 118 12275.12 173.32 55442.72 88888.00 2007-04-28 05:51:55.000 118 12275.15 173.38 55442.75 88888.00 2007-04-28 05:51:55.125 118 12275.12 173.40 55442.78 88888.00 2007-04-28 05:51:55.250 118 12275.17 173.38 55442.78 88888.00 2007-04-28 05:51:55.375 118 12275.25 173.38 55442.75 88888.00 2007-04-28 05:51:55.500 118 12275.23 173.35 55442.72 88888.00 2007-04-28 05:51:55.625 118 12275.15 173.32 55442.75 88888.00 2007-04-28 05:51:55.750 118 12275.25 173.30 55442.75 88888.00 2007-04-28 05:51:55.875 118 12275.35 173.30 55442.75 88888.00 2007-04-28 05:51:56.000 118 12275.33 173.30 55442.75 88888.00 2007-04-28 05:51:56.125 118 12275.33 173.32 55442.75 88888.00 2007-04-28 05:51:56.250 118 12275.38 173.32 55442.80 88888.00 2007-04-28 05:51:56.375 118 12275.40 173.32 55442.75 88888.00 2007-04-28 05:51:56.500 118 12275.42 173.25 55442.75 88888.00 2007-04-28 05:51:56.625 118 12275.45 173.28 55442.78 88888.00 2007-04-28 05:51:56.750 118 12275.50 173.38 55442.82 88888.00 2007-04-28 05:51:56.875 118 12275.52 173.38 55442.82 88888.00 2007-04-28 05:51:57.000 118 12275.50 173.30 55442.80 88888.00 2007-04-28 05:51:57.125 118 12275.40 173.25 55442.80 88888.00 2007-04-28 05:51:57.250 118 12275.35 173.25 55442.82 88888.00 2007-04-28 05:51:57.375 118 12275.38 173.25 55442.80 88888.00 2007-04-28 05:51:57.500 118 12275.42 173.38 55442.85 88888.00 2007-04-28 05:51:57.625 118 12275.48 173.38 55442.85 88888.00 2007-04-28 05:51:57.750 118 12275.50 173.35 55442.82 88888.00 2007-04-28 05:51:57.875 118 12275.48 173.28 55442.78 88888.00 2007-04-28 05:51:58.000 118 12275.42 173.28 55442.82 88888.00 2007-04-28 05:51:58.125 118 12275.38 173.30 55442.85 88888.00 2007-04-28 05:51:58.250 118 12275.38 173.25 55442.82 88888.00 2007-04-28 05:51:58.375 118 12275.52 173.28 55442.82 88888.00 2007-04-28 05:51:58.500 118 12275.58 173.28 55442.85 88888.00 2007-04-28 05:51:58.625 118 12275.60 173.30 55442.93 88888.00 2007-04-28 05:51:58.750 118 12275.58 173.30 55442.90 88888.00 2007-04-28 05:51:58.875 118 12275.60 173.28 55442.90 88888.00 2007-04-28 05:51:59.000 118 12275.58 173.28 55442.90 88888.00 2007-04-28 05:51:59.125 118 12275.62 173.30 55442.93 88888.00 2007-04-28 05:51:59.250 118 12275.50 173.18 55442.88 88888.00 2007-04-28 05:51:59.375 118 12275.50 173.10 55442.82 88888.00 2007-04-28 05:51:59.500 118 12275.60 173.15 55442.88 88888.00 2007-04-28 05:51:59.625 118 12275.60 173.15 55442.93 88888.00 2007-04-28 05:51:59.750 118 12275.48 173.07 55442.90 88888.00 2007-04-28 05:51:59.875 118 12275.48 173.10 55442.90 88888.00 2007-04-28 05:52:00.000 118 12275.55 173.15 55442.90 88888.00 2007-04-28 05:52:00.125 118 12275.52 173.18 55442.90 88888.00 2007-04-28 05:52:00.250 118 12275.48 173.12 55442.93 88888.00 2007-04-28 05:52:00.375 118 12275.55 173.18 55442.95 88888.00 2007-04-28 05:52:00.500 118 12275.62 173.18 55442.95 88888.00 2007-04-28 05:52:00.625 118 12275.67 173.18 55442.95 88888.00 2007-04-28 05:52:00.750 118 12275.65 173.10 55442.95 88888.00 2007-04-28 05:52:00.875 118 12275.67 173.18 55442.97 88888.00 2007-04-28 05:52:01.000 118 12275.62 173.15 55442.97 88888.00 2007-04-28 05:52:01.125 118 12275.62 173.12 55442.97 88888.00 2007-04-28 05:52:01.250 118 12275.60 173.12 55442.97 88888.00 2007-04-28 05:52:01.375 118 12275.58 173.15 55442.97 88888.00 2007-04-28 05:52:01.500 118 12275.58 173.12 55443.00 88888.00 2007-04-28 05:52:01.625 118 12275.65 173.12 55443.00 88888.00 2007-04-28 05:52:01.750 118 12275.73 173.15 55443.00 88888.00 2007-04-28 05:52:01.875 118 12275.70 173.15 55442.97 88888.00 2007-04-28 05:52:02.000 118 12275.65 173.10 55442.95 88888.00 2007-04-28 05:52:02.125 118 12275.58 173.03 55442.95 88888.00 2007-04-28 05:52:02.250 118 12275.50 173.03 55443.00 88888.00 2007-04-28 05:52:02.375 118 12275.58 173.05 55443.00 88888.00 2007-04-28 05:52:02.500 118 12275.67 173.05 55443.05 88888.00 2007-04-28 05:52:02.625 118 12275.67 173.03 55443.00 88888.00 2007-04-28 05:52:02.750 118 12275.67 172.97 55443.00 88888.00 2007-04-28 05:52:02.875 118 12275.70 173.00 55443.05 88888.00 2007-04-28 05:52:03.000 118 12275.65 173.00 55443.05 88888.00 2007-04-28 05:52:03.125 118 12275.60 173.00 55443.05 88888.00 2007-04-28 05:52:03.250 118 12275.65 172.97 55443.07 88888.00 2007-04-28 05:52:03.375 118 12275.67 173.00 55443.05 88888.00 2007-04-28 05:52:03.500 118 12275.70 173.03 55443.07 88888.00 2007-04-28 05:52:03.625 118 12275.70 173.00 55443.07 88888.00 2007-04-28 05:52:03.750 118 12275.70 172.97 55443.10 88888.00 2007-04-28 05:52:03.875 118 12275.75 173.03 55443.10 88888.00 2007-04-28 05:52:04.000 118 12275.73 173.00 55443.07 88888.00 2007-04-28 05:52:04.125 118 12275.73 173.00 55443.10 88888.00 2007-04-28 05:52:04.250 118 12275.70 172.97 55443.12 88888.00 2007-04-28 05:52:04.375 118 12275.67 172.97 55443.12 88888.00 2007-04-28 05:52:04.500 118 12275.73 173.00 55443.12 88888.00 2007-04-28 05:52:04.625 118 12275.70 173.00 55443.12 88888.00 2007-04-28 05:52:04.750 118 12275.65 172.95 55443.10 88888.00 2007-04-28 05:52:04.875 118 12275.65 172.97 55443.15 88888.00 2007-04-28 05:52:05.000 118 12275.62 172.93 55443.10 88888.00 2007-04-28 05:52:05.125 118 12275.60 172.88 55443.12 88888.00 2007-04-28 05:52:05.250 118 12275.62 172.88 55443.15 88888.00 2007-04-28 05:52:05.375 118 12275.65 172.93 55443.12 88888.00 2007-04-28 05:52:05.500 118 12275.67 172.90 55443.15 88888.00 2007-04-28 05:52:05.625 118 12275.65 172.90 55443.15 88888.00 2007-04-28 05:52:05.750 118 12275.55 172.85 55443.12 88888.00 2007-04-28 05:52:05.875 118 12275.58 172.85 55443.15 88888.00 2007-04-28 05:52:06.000 118 12275.65 172.85 55443.12 88888.00 2007-04-28 05:52:06.125 118 12275.62 172.85 55443.15 88888.00 2007-04-28 05:52:06.250 118 12275.58 172.80 55443.15 88888.00 2007-04-28 05:52:06.375 118 12275.60 172.80 55443.15 88888.00 2007-04-28 05:52:06.500 118 12275.73 172.82 55443.15 88888.00 2007-04-28 05:52:06.625 118 12275.80 172.82 55443.18 88888.00 2007-04-28 05:52:06.750 118 12275.75 172.78 55443.18 88888.00 2007-04-28 05:52:06.875 118 12275.67 172.80 55443.18 88888.00 2007-04-28 05:52:07.000 118 12275.70 172.78 55443.15 88888.00 2007-04-28 05:52:07.125 118 12275.62 172.75 55443.15 88888.00 2007-04-28 05:52:07.250 118 12275.60 172.75 55443.18 88888.00 2007-04-28 05:52:07.375 118 12275.65 172.75 55443.18 88888.00 2007-04-28 05:52:07.500 118 12275.73 172.75 55443.18 88888.00 2007-04-28 05:52:07.625 118 12275.75 172.78 55443.18 88888.00 2007-04-28 05:52:07.750 118 12275.62 172.75 55443.20 88888.00 2007-04-28 05:52:07.875 118 12275.58 172.78 55443.20 88888.00 2007-04-28 05:52:08.000 118 12275.55 172.70 55443.18 88888.00 2007-04-28 05:52:08.125 118 12275.60 172.70 55443.20 88888.00 2007-04-28 05:52:08.250 118 12275.60 172.68 55443.20 88888.00 2007-04-28 05:52:08.375 118 12275.60 172.68 55443.22 88888.00 2007-04-28 05:52:08.500 118 12275.52 172.72 55443.25 88888.00 2007-04-28 05:52:08.625 118 12275.58 172.70 55443.25 88888.00 2007-04-28 05:52:08.750 118 12275.65 172.72 55443.22 88888.00 2007-04-28 05:52:08.875 118 12275.70 172.72 55443.25 88888.00 2007-04-28 05:52:09.000 118 12275.70 172.70 55443.28 88888.00 2007-04-28 05:52:09.125 118 12275.67 172.68 55443.28 88888.00 2007-04-28 05:52:09.250 118 12275.70 172.62 55443.28 88888.00 2007-04-28 05:52:09.375 118 12275.70 172.62 55443.25 88888.00 2007-04-28 05:52:09.500 118 12275.65 172.60 55443.28 88888.00 2007-04-28 05:52:09.625 118 12275.58 172.57 55443.28 88888.00 2007-04-28 05:52:09.750 118 12275.55 172.60 55443.28 88888.00 2007-04-28 05:52:09.875 118 12275.65 172.62 55443.28 88888.00 2007-04-28 05:52:10.000 118 12275.60 172.60 55443.25 88888.00 2007-04-28 05:52:10.125 118 12275.67 172.60 55443.25 88888.00 2007-04-28 05:52:10.250 118 12275.67 172.55 55443.30 88888.00 2007-04-28 05:52:10.375 118 12275.60 172.50 55443.28 88888.00 2007-04-28 05:52:10.500 118 12275.55 172.47 55443.28 88888.00 2007-04-28 05:52:10.625 118 12275.58 172.50 55443.28 88888.00 2007-04-28 05:52:10.750 118 12275.60 172.53 55443.28 88888.00 2007-04-28 05:52:10.875 118 12275.62 172.50 55443.30 88888.00 2007-04-28 05:52:11.000 118 12275.65 172.53 55443.30 88888.00 2007-04-28 05:52:11.125 118 12275.73 172.50 55443.30 88888.00 2007-04-28 05:52:11.250 118 12275.70 172.45 55443.28 88888.00 2007-04-28 05:52:11.375 118 12275.73 172.43 55443.28 88888.00 2007-04-28 05:52:11.500 118 12275.70 172.50 55443.30 88888.00 2007-04-28 05:52:11.625 118 12275.73 172.50 55443.30 88888.00 2007-04-28 05:52:11.750 118 12275.70 172.50 55443.30 88888.00 2007-04-28 05:52:11.875 118 12275.62 172.47 55443.30 88888.00 2007-04-28 05:52:12.000 118 12275.60 172.43 55443.30 88888.00 2007-04-28 05:52:12.125 118 12275.65 172.38 55443.28 88888.00 2007-04-28 05:52:12.250 118 12275.60 172.35 55443.28 88888.00 2007-04-28 05:52:12.375 118 12275.60 172.40 55443.30 88888.00 2007-04-28 05:52:12.500 118 12275.60 172.40 55443.32 88888.00 2007-04-28 05:52:12.625 118 12275.62 172.43 55443.32 88888.00 2007-04-28 05:52:12.750 118 12275.62 172.40 55443.30 88888.00 2007-04-28 05:52:12.875 118 12275.62 172.43 55443.35 88888.00 2007-04-28 05:52:13.000 118 12275.62 172.43 55443.32 88888.00 2007-04-28 05:52:13.125 118 12275.70 172.45 55443.35 88888.00 2007-04-28 05:52:13.250 118 12275.70 172.43 55443.35 88888.00 2007-04-28 05:52:13.375 118 12275.65 172.43 55443.32 88888.00 2007-04-28 05:52:13.500 118 12275.70 172.45 55443.35 88888.00 2007-04-28 05:52:13.625 118 12275.65 172.40 55443.35 88888.00 2007-04-28 05:52:13.750 118 12275.60 172.38 55443.38 88888.00 2007-04-28 05:52:13.875 118 12275.62 172.40 55443.35 88888.00 2007-04-28 05:52:14.000 118 12275.65 172.38 55443.32 88888.00 2007-04-28 05:52:14.125 118 12275.67 172.35 55443.38 88888.00 2007-04-28 05:52:14.250 118 12275.70 172.38 55443.38 88888.00 2007-04-28 05:52:14.375 118 12275.77 172.43 55443.38 88888.00 2007-04-28 05:52:14.500 118 12275.75 172.30 55443.38 88888.00 2007-04-28 05:52:14.625 118 12275.67 172.35 55443.38 88888.00 2007-04-28 05:52:14.750 118 12275.67 172.40 55443.38 88888.00 2007-04-28 05:52:14.875 118 12275.70 172.35 55443.35 88888.00 2007-04-28 05:52:15.000 118 12275.70 172.32 55443.35 88888.00 2007-04-28 05:52:15.125 118 12275.62 172.35 55443.35 88888.00 2007-04-28 05:52:15.250 118 12275.62 172.30 55443.40 88888.00 2007-04-28 05:52:15.375 118 12275.73 172.32 55443.38 88888.00 2007-04-28 05:52:15.500 118 12275.65 172.25 55443.38 88888.00 2007-04-28 05:52:15.625 118 12275.65 172.25 55443.38 88888.00 2007-04-28 05:52:15.750 118 12275.70 172.28 55443.38 88888.00 2007-04-28 05:52:15.875 118 12275.75 172.32 55443.40 88888.00 2007-04-28 05:52:16.000 118 12275.73 172.38 55443.38 88888.00 2007-04-28 05:52:16.125 118 12275.73 172.35 55443.40 88888.00 2007-04-28 05:52:16.250 118 12275.73 172.35 55443.38 88888.00 2007-04-28 05:52:16.375 118 12275.75 172.32 55443.38 88888.00 2007-04-28 05:52:16.500 118 12275.85 172.30 55443.40 88888.00 2007-04-28 05:52:16.625 118 12275.83 172.32 55443.35 88888.00 2007-04-28 05:52:16.750 118 12275.77 172.30 55443.35 88888.00 2007-04-28 05:52:16.875 118 12275.73 172.32 55443.38 88888.00 2007-04-28 05:52:17.000 118 12275.75 172.28 55443.40 88888.00 2007-04-28 05:52:17.125 118 12275.67 172.25 55443.40 88888.00 2007-04-28 05:52:17.250 118 12275.58 172.18 55443.38 88888.00 2007-04-28 05:52:17.375 118 12275.62 172.20 55443.40 88888.00 2007-04-28 05:52:17.500 118 12275.67 172.25 55443.43 88888.00 2007-04-28 05:52:17.625 118 12275.67 172.28 55443.43 88888.00 2007-04-28 05:52:17.750 118 12275.75 172.22 55443.40 88888.00 2007-04-28 05:52:17.875 118 12275.85 172.25 55443.38 88888.00 2007-04-28 05:52:18.000 118 12275.90 172.28 55443.40 88888.00 2007-04-28 05:52:18.125 118 12275.85 172.30 55443.40 88888.00 2007-04-28 05:52:18.250 118 12275.80 172.25 55443.40 88888.00 2007-04-28 05:52:18.375 118 12275.83 172.28 55443.38 88888.00 2007-04-28 05:52:18.500 118 12275.80 172.20 55443.35 88888.00 2007-04-28 05:52:18.625 118 12275.80 172.20 55443.40 88888.00 2007-04-28 05:52:18.750 118 12275.77 172.18 55443.40 88888.00 2007-04-28 05:52:18.875 118 12275.83 172.22 55443.38 88888.00 2007-04-28 05:52:19.000 118 12275.83 172.18 55443.38 88888.00 2007-04-28 05:52:19.125 118 12275.83 172.22 55443.40 88888.00 2007-04-28 05:52:19.250 118 12275.85 172.25 55443.40 88888.00 2007-04-28 05:52:19.375 118 12275.88 172.20 55443.40 88888.00 2007-04-28 05:52:19.500 118 12275.85 172.18 55443.40 88888.00 2007-04-28 05:52:19.625 118 12275.83 172.10 55443.40 88888.00 2007-04-28 05:52:19.750 118 12275.77 172.07 55443.38 88888.00 2007-04-28 05:52:19.875 118 12275.80 172.12 55443.38 88888.00 2007-04-28 05:52:20.000 118 12275.88 172.15 55443.40 88888.00 2007-04-28 05:52:20.125 118 12275.92 172.15 55443.43 88888.00 2007-04-28 05:52:20.250 118 12275.92 172.10 55443.43 88888.00 2007-04-28 05:52:20.375 118 12275.92 172.15 55443.40 88888.00 2007-04-28 05:52:20.500 118 12275.95 172.20 55443.40 88888.00 2007-04-28 05:52:20.625 118 12275.90 172.15 55443.43 88888.00 2007-04-28 05:52:20.750 118 12275.92 172.12 55443.43 88888.00 2007-04-28 05:52:20.875 118 12276.05 172.12 55443.45 88888.00 2007-04-28 05:52:21.000 118 12276.10 172.15 55443.40 88888.00 2007-04-28 05:52:21.125 118 12276.02 172.12 55443.40 88888.00 2007-04-28 05:52:21.250 118 12276.00 172.10 55443.40 88888.00 2007-04-28 05:52:21.375 118 12276.02 172.10 55443.40 88888.00 2007-04-28 05:52:21.500 118 12275.95 172.12 55443.40 88888.00 2007-04-28 05:52:21.625 118 12275.98 172.12 55443.40 88888.00 2007-04-28 05:52:21.750 118 12276.05 172.10 55443.40 88888.00 2007-04-28 05:52:21.875 118 12276.02 172.10 55443.40 88888.00 2007-04-28 05:52:22.000 118 12276.10 172.12 55443.38 88888.00 2007-04-28 05:52:22.125 118 12276.10 172.12 55443.40 88888.00 2007-04-28 05:52:22.250 118 12276.00 172.10 55443.38 88888.00 2007-04-28 05:52:22.375 118 12276.08 172.12 55443.38 88888.00 2007-04-28 05:52:22.500 118 12276.12 172.12 55443.40 88888.00 2007-04-28 05:52:22.625 118 12276.15 172.18 55443.40 88888.00 2007-04-28 05:52:22.750 118 12276.12 172.18 55443.40 88888.00 2007-04-28 05:52:22.875 118 12276.05 172.12 55443.43 88888.00 2007-04-28 05:52:23.000 118 12276.00 172.10 55443.43 88888.00 2007-04-28 05:52:23.125 118 12276.05 172.12 55443.43 88888.00 2007-04-28 05:52:23.250 118 12276.08 172.12 55443.43 88888.00 2007-04-28 05:52:23.375 118 12276.10 172.12 55443.43 88888.00 2007-04-28 05:52:23.500 118 12276.10 172.10 55443.45 88888.00 2007-04-28 05:52:23.625 118 12276.12 172.12 55443.43 88888.00 2007-04-28 05:52:23.750 118 12276.12 172.15 55443.45 88888.00 2007-04-28 05:52:23.875 118 12276.08 172.12 55443.45 88888.00 2007-04-28 05:52:24.000 118 12276.05 172.05 55443.43 88888.00 2007-04-28 05:52:24.125 118 12276.08 172.07 55443.47 88888.00 2007-04-28 05:52:24.250 118 12276.05 172.10 55443.47 88888.00 2007-04-28 05:52:24.375 118 12276.08 172.12 55443.50 88888.00 2007-04-28 05:52:24.500 118 12276.10 172.07 55443.47 88888.00 2007-04-28 05:52:24.625 118 12276.10 172.10 55443.53 88888.00 2007-04-28 05:52:24.750 118 12276.10 172.10 55443.53 88888.00 2007-04-28 05:52:24.875 118 12276.12 172.03 55443.53 88888.00 2007-04-28 05:52:25.000 118 12276.17 172.05 55443.50 88888.00 2007-04-28 05:52:25.125 118 12276.23 172.05 55443.50 88888.00 2007-04-28 05:52:25.250 118 12276.12 172.03 55443.45 88888.00 2007-04-28 05:52:25.375 118 12276.12 172.07 55443.43 88888.00 2007-04-28 05:52:25.500 118 12276.17 172.07 55443.47 88888.00 2007-04-28 05:52:25.625 118 12276.20 172.07 55443.50 88888.00 2007-04-28 05:52:25.750 118 12276.23 172.07 55443.47 88888.00 2007-04-28 05:52:25.875 118 12276.23 172.05 55443.50 88888.00 2007-04-28 05:52:26.000 118 12276.25 172.07 55443.50 88888.00 2007-04-28 05:52:26.125 118 12276.27 172.10 55443.53 88888.00 2007-04-28 05:52:26.250 118 12276.20 172.05 55443.50 88888.00 2007-04-28 05:52:26.375 118 12276.20 172.05 55443.50 88888.00 2007-04-28 05:52:26.500 118 12276.27 172.05 55443.50 88888.00 2007-04-28 05:52:26.625 118 12276.25 172.05 55443.47 88888.00 2007-04-28 05:52:26.750 118 12276.25 172.03 55443.47 88888.00 2007-04-28 05:52:26.875 118 12276.23 172.03 55443.53 88888.00 2007-04-28 05:52:27.000 118 12276.10 171.95 55443.45 88888.00 2007-04-28 05:52:27.125 118 12276.05 171.97 55443.45 88888.00 2007-04-28 05:52:27.250 118 12276.08 172.00 55443.47 88888.00 2007-04-28 05:52:27.375 118 12276.15 171.97 55443.50 88888.00 2007-04-28 05:52:27.500 118 12276.20 172.00 55443.50 88888.00 2007-04-28 05:52:27.625 118 12276.17 171.97 55443.47 88888.00 2007-04-28 05:52:27.750 118 12276.20 171.95 55443.50 88888.00 2007-04-28 05:52:27.875 118 12276.23 171.93 55443.50 88888.00 2007-04-28 05:52:28.000 118 12276.15 171.93 55443.47 88888.00 2007-04-28 05:52:28.125 118 12276.05 171.95 55443.47 88888.00 2007-04-28 05:52:28.250 118 12275.95 171.93 55443.50 88888.00 2007-04-28 05:52:28.375 118 12276.08 172.00 55443.53 88888.00 2007-04-28 05:52:28.500 118 12276.15 172.00 55443.53 88888.00 2007-04-28 05:52:28.625 118 12276.17 172.03 55443.53 88888.00 2007-04-28 05:52:28.750 118 12276.17 171.97 55443.55 88888.00 2007-04-28 05:52:28.875 118 12276.15 171.97 55443.50 88888.00 2007-04-28 05:52:29.000 118 12276.15 171.97 55443.47 88888.00 2007-04-28 05:52:29.125 118 12276.12 171.93 55443.50 88888.00 2007-04-28 05:52:29.250 118 12276.02 171.85 55443.50 88888.00 2007-04-28 05:52:29.375 118 12276.05 171.88 55443.53 88888.00 2007-04-28 05:52:29.500 118 12276.08 171.93 55443.53 88888.00 2007-04-28 05:52:29.625 118 12276.05 171.93 55443.53 88888.00 2007-04-28 05:52:29.750 118 12276.00 171.97 55443.55 88888.00 2007-04-28 05:52:29.875 118 12276.00 171.95 55443.55 88888.00 2007-04-28 05:52:30.000 118 12276.02 171.95 55443.55 88888.00 2007-04-28 05:52:30.125 118 12276.17 172.00 55443.57 88888.00 2007-04-28 05:52:30.250 118 12276.12 171.90 55443.55 88888.00 2007-04-28 05:52:30.375 118 12276.08 171.90 55443.53 88888.00 2007-04-28 05:52:30.500 118 12276.02 171.90 55443.55 88888.00 2007-04-28 05:52:30.625 118 12276.05 171.88 55443.57 88888.00 2007-04-28 05:52:30.750 118 12276.08 171.90 55443.55 88888.00 2007-04-28 05:52:30.875 118 12276.05 171.95 55443.55 88888.00 2007-04-28 05:52:31.000 118 12276.08 171.95 55443.53 88888.00 2007-04-28 05:52:31.125 118 12276.08 172.00 55443.60 88888.00 2007-04-28 05:52:31.250 118 12276.10 171.93 55443.57 88888.00 2007-04-28 05:52:31.375 118 12276.05 171.90 55443.55 88888.00 2007-04-28 05:52:31.500 118 12276.02 171.88 55443.55 88888.00 2007-04-28 05:52:31.625 118 12275.98 171.88 55443.57 88888.00 2007-04-28 05:52:31.750 118 12276.00 171.93 55443.57 88888.00 2007-04-28 05:52:31.875 118 12276.08 171.93 55443.57 88888.00 2007-04-28 05:52:32.000 118 12276.05 171.88 55443.55 88888.00 2007-04-28 05:52:32.125 118 12276.05 171.85 55443.57 88888.00 2007-04-28 05:52:32.250 118 12276.02 171.80 55443.55 88888.00 2007-04-28 05:52:32.375 118 12276.12 171.88 55443.57 88888.00 2007-04-28 05:52:32.500 118 12276.12 171.85 55443.55 88888.00 2007-04-28 05:52:32.625 118 12276.10 171.80 55443.55 88888.00 2007-04-28 05:52:32.750 118 12276.08 171.78 55443.53 88888.00 2007-04-28 05:52:32.875 118 12276.05 171.80 55443.55 88888.00 2007-04-28 05:52:33.000 118 12276.08 171.85 55443.57 88888.00 2007-04-28 05:52:33.125 118 12276.05 171.85 55443.57 88888.00 2007-04-28 05:52:33.250 118 12276.08 171.85 55443.57 88888.00 2007-04-28 05:52:33.375 118 12276.10 171.85 55443.60 88888.00 2007-04-28 05:52:33.500 118 12276.15 171.88 55443.60 88888.00 2007-04-28 05:52:33.625 118 12276.15 171.80 55443.55 88888.00 2007-04-28 05:52:33.750 118 12276.08 171.75 55443.55 88888.00 2007-04-28 05:52:33.875 118 12276.08 171.75 55443.60 88888.00 2007-04-28 05:52:34.000 118 12276.05 171.75 55443.60 88888.00 2007-04-28 05:52:34.125 118 12276.02 171.75 55443.57 88888.00 2007-04-28 05:52:34.250 118 12276.00 171.78 55443.60 88888.00 2007-04-28 05:52:34.375 118 12276.00 171.82 55443.60 88888.00 2007-04-28 05:52:34.500 118 12275.95 171.78 55443.60 88888.00 2007-04-28 05:52:34.625 118 12275.98 171.78 55443.60 88888.00 2007-04-28 05:52:34.750 118 12276.00 171.75 55443.60 88888.00 2007-04-28 05:52:34.875 118 12276.08 171.70 55443.57 88888.00 2007-04-28 05:52:35.000 118 12276.12 171.72 55443.55 88888.00 2007-04-28 05:52:35.125 118 12276.08 171.72 55443.53 88888.00 2007-04-28 05:52:35.250 118 12276.02 171.70 55443.57 88888.00 2007-04-28 05:52:35.375 118 12276.00 171.70 55443.57 88888.00 2007-04-28 05:52:35.500 118 12276.00 171.70 55443.55 88888.00 2007-04-28 05:52:35.625 118 12275.98 171.70 55443.57 88888.00 2007-04-28 05:52:35.750 118 12276.05 171.75 55443.62 88888.00 2007-04-28 05:52:35.875 118 12276.12 171.78 55443.60 88888.00 2007-04-28 05:52:36.000 118 12276.17 171.72 55443.57 88888.00 2007-04-28 05:52:36.125 118 12276.12 171.68 55443.60 88888.00 2007-04-28 05:52:36.250 118 12276.08 171.70 55443.62 88888.00 2007-04-28 05:52:36.375 118 12276.12 171.75 55443.62 88888.00 2007-04-28 05:52:36.500 118 12276.12 171.75 55443.62 88888.00 2007-04-28 05:52:36.625 118 12276.10 171.70 55443.60 88888.00 2007-04-28 05:52:36.750 118 12276.05 171.68 55443.62 88888.00 2007-04-28 05:52:36.875 118 12276.08 171.72 55443.65 88888.00 2007-04-28 05:52:37.000 118 12276.08 171.68 55443.57 88888.00 2007-04-28 05:52:37.125 118 12276.02 171.62 55443.55 88888.00 2007-04-28 05:52:37.250 118 12276.00 171.65 55443.62 88888.00 2007-04-28 05:52:37.375 118 12276.00 171.62 55443.62 88888.00 2007-04-28 05:52:37.500 118 12276.05 171.65 55443.62 88888.00 2007-04-28 05:52:37.625 118 12276.08 171.65 55443.60 88888.00 2007-04-28 05:52:37.750 118 12276.10 171.65 55443.55 88888.00 2007-04-28 05:52:37.875 118 12276.08 171.68 55443.55 88888.00 2007-04-28 05:52:38.000 118 12276.12 171.68 55443.53 88888.00 2007-04-28 05:52:38.125 118 12276.17 171.68 55443.55 88888.00 2007-04-28 05:52:38.250 118 12276.10 171.65 55443.55 88888.00 2007-04-28 05:52:38.375 118 12276.10 171.65 55443.53 88888.00 2007-04-28 05:52:38.500 118 12276.02 171.60 55443.53 88888.00 2007-04-28 05:52:38.625 118 12276.10 171.62 55443.55 88888.00 2007-04-28 05:52:38.750 118 12276.20 171.68 55443.55 88888.00 2007-04-28 05:52:38.875 118 12276.17 171.72 55443.55 88888.00 2007-04-28 05:52:39.000 118 12276.12 171.72 55443.55 88888.00 2007-04-28 05:52:39.125 118 12276.17 171.68 55443.55 88888.00 2007-04-28 05:52:39.250 118 12276.17 171.65 55443.53 88888.00 2007-04-28 05:52:39.375 118 12276.20 171.62 55443.53 88888.00 2007-04-28 05:52:39.500 118 12276.23 171.65 55443.53 88888.00 2007-04-28 05:52:39.625 118 12276.20 171.65 55443.50 88888.00 2007-04-28 05:52:39.750 118 12276.20 171.65 55443.47 88888.00 2007-04-28 05:52:39.875 118 12276.30 171.70 55443.50 88888.00 2007-04-28 05:52:40.000 118 12276.27 171.68 55443.47 88888.00 2007-04-28 05:52:40.125 118 12276.25 171.62 55443.45 88888.00 2007-04-28 05:52:40.250 118 12276.30 171.62 55443.45 88888.00 2007-04-28 05:52:40.375 118 12276.38 171.62 55443.45 88888.00 2007-04-28 05:52:40.500 118 12276.42 171.65 55443.47 88888.00 2007-04-28 05:52:40.625 118 12276.33 171.65 55443.45 88888.00 2007-04-28 05:52:40.750 118 12276.33 171.62 55443.45 88888.00 2007-04-28 05:52:40.875 118 12276.35 171.62 55443.50 88888.00 2007-04-28 05:52:41.000 118 12276.33 171.62 55443.47 88888.00 2007-04-28 05:52:41.125 118 12276.27 171.55 55443.43 88888.00 2007-04-28 05:52:41.250 118 12276.25 171.55 55443.45 88888.00 2007-04-28 05:52:41.375 118 12276.42 171.57 55443.45 88888.00 2007-04-28 05:52:41.500 118 12276.45 171.62 55443.45 88888.00 2007-04-28 05:52:41.625 118 12276.40 171.68 55443.45 88888.00 2007-04-28 05:52:41.750 118 12276.42 171.65 55443.45 88888.00 2007-04-28 05:52:41.875 118 12276.42 171.68 55443.47 88888.00 2007-04-28 05:52:42.000 118 12276.45 171.62 55443.43 88888.00 2007-04-28 05:52:42.125 118 12276.50 171.55 55443.43 88888.00 2007-04-28 05:52:42.250 118 12276.48 171.57 55443.43 88888.00 2007-04-28 05:52:42.375 118 12276.52 171.62 55443.43 88888.00 2007-04-28 05:52:42.500 118 12276.42 171.60 55443.43 88888.00 2007-04-28 05:52:42.625 118 12276.48 171.65 55443.45 88888.00 2007-04-28 05:52:42.750 118 12276.52 171.65 55443.45 88888.00 2007-04-28 05:52:42.875 118 12276.50 171.60 55443.40 88888.00 2007-04-28 05:52:43.000 118 12276.52 171.57 55443.43 88888.00 2007-04-28 05:52:43.125 118 12276.62 171.68 55443.47 88888.00 2007-04-28 05:52:43.250 118 12276.60 171.68 55443.47 88888.00 2007-04-28 05:52:43.375 118 12276.60 171.70 55443.45 88888.00 2007-04-28 05:52:43.500 118 12276.67 171.72 55443.47 88888.00 2007-04-28 05:52:43.625 118 12276.67 171.70 55443.50 88888.00 2007-04-28 05:52:43.750 118 12276.65 171.68 55443.45 88888.00 2007-04-28 05:52:43.875 118 12276.65 171.68 55443.45 88888.00 2007-04-28 05:52:44.000 118 12276.65 171.65 55443.35 88888.00 2007-04-28 05:52:44.125 118 12276.58 171.60 55443.35 88888.00 2007-04-28 05:52:44.250 118 12276.60 171.57 55443.38 88888.00 2007-04-28 05:52:44.375 118 12276.73 171.62 55443.43 88888.00 2007-04-28 05:52:44.500 118 12276.75 171.72 55443.43 88888.00 2007-04-28 05:52:44.625 118 12276.70 171.65 55443.38 88888.00 2007-04-28 05:52:44.750 118 12276.67 171.60 55443.35 88888.00 2007-04-28 05:52:44.875 118 12276.67 171.62 55443.38 88888.00 2007-04-28 05:52:45.000 118 12276.73 171.62 55443.38 88888.00 2007-04-28 05:52:45.125 118 12276.67 171.60 55443.35 88888.00 2007-04-28 05:52:45.250 118 12276.60 171.62 55443.38 88888.00 2007-04-28 05:52:45.375 118 12276.73 171.70 55443.40 88888.00 2007-04-28 05:52:45.500 118 12276.80 171.68 55443.40 88888.00 2007-04-28 05:52:45.625 118 12276.80 171.72 55443.40 88888.00 2007-04-28 05:52:45.750 118 12276.77 171.70 55443.40 88888.00 2007-04-28 05:52:45.875 118 12276.75 171.70 55443.40 88888.00 2007-04-28 05:52:46.000 118 12276.83 171.70 55443.35 88888.00 2007-04-28 05:52:46.125 118 12276.92 171.78 55443.40 88888.00 2007-04-28 05:52:46.250 118 12276.90 171.70 55443.38 88888.00 2007-04-28 05:52:46.375 118 12276.90 171.68 55443.40 88888.00 2007-04-28 05:52:46.500 118 12276.90 171.68 55443.38 88888.00 2007-04-28 05:52:46.625 118 12276.90 171.70 55443.38 88888.00 2007-04-28 05:52:46.750 118 12276.92 171.68 55443.35 88888.00 2007-04-28 05:52:46.875 118 12276.98 171.72 55443.40 88888.00 2007-04-28 05:52:47.000 118 12277.02 171.70 55443.38 88888.00 2007-04-28 05:52:47.125 118 12277.05 171.70 55443.35 88888.00 2007-04-28 05:52:47.250 118 12277.02 171.62 55443.32 88888.00 2007-04-28 05:52:47.375 118 12277.05 171.62 55443.32 88888.00 2007-04-28 05:52:47.500 118 12277.05 171.62 55443.32 88888.00 2007-04-28 05:52:47.625 118 12277.05 171.65 55443.30 88888.00 2007-04-28 05:52:47.750 118 12277.05 171.68 55443.30 88888.00 2007-04-28 05:52:47.875 118 12277.05 171.68 55443.32 88888.00 2007-04-28 05:52:48.000 118 12277.10 171.65 55443.32 88888.00 2007-04-28 05:52:48.125 118 12277.12 171.68 55443.35 88888.00 2007-04-28 05:52:48.250 118 12277.05 171.72 55443.38 88888.00 2007-04-28 05:52:48.375 118 12277.02 171.65 55443.32 88888.00 2007-04-28 05:52:48.500 118 12277.05 171.60 55443.30 88888.00 2007-04-28 05:52:48.625 118 12277.10 171.62 55443.32 88888.00 2007-04-28 05:52:48.750 118 12277.17 171.72 55443.35 88888.00 2007-04-28 05:52:48.875 118 12277.17 171.70 55443.32 88888.00 2007-04-28 05:52:49.000 118 12277.15 171.68 55443.30 88888.00 2007-04-28 05:52:49.125 118 12277.17 171.68 55443.32 88888.00 2007-04-28 05:52:49.250 118 12277.17 171.62 55443.32 88888.00 2007-04-28 05:52:49.375 118 12277.25 171.60 55443.32 88888.00 2007-04-28 05:52:49.500 118 12277.30 171.62 55443.32 88888.00 2007-04-28 05:52:49.625 118 12277.27 171.65 55443.30 88888.00 2007-04-28 05:52:49.750 118 12277.23 171.68 55443.30 88888.00 2007-04-28 05:52:49.875 118 12277.25 171.68 55443.30 88888.00 2007-04-28 05:52:50.000 118 12277.30 171.62 55443.30 88888.00 2007-04-28 05:52:50.125 118 12277.33 171.55 55443.28 88888.00 2007-04-28 05:52:50.250 118 12277.30 171.55 55443.30 88888.00 2007-04-28 05:52:50.375 118 12277.27 171.60 55443.28 88888.00 2007-04-28 05:52:50.500 118 12277.27 171.65 55443.30 88888.00 2007-04-28 05:52:50.625 118 12277.35 171.70 55443.32 88888.00 2007-04-28 05:52:50.750 118 12277.33 171.68 55443.30 88888.00 2007-04-28 05:52:50.875 118 12277.35 171.60 55443.28 88888.00 2007-04-28 05:52:51.000 118 12277.35 171.57 55443.25 88888.00 2007-04-28 05:52:51.125 118 12277.35 171.57 55443.28 88888.00 2007-04-28 05:52:51.250 118 12277.27 171.55 55443.28 88888.00 2007-04-28 05:52:51.375 118 12277.25 171.53 55443.22 88888.00 2007-04-28 05:52:51.500 118 12277.27 171.55 55443.25 88888.00 2007-04-28 05:52:51.625 118 12277.33 171.55 55443.25 88888.00 2007-04-28 05:52:51.750 118 12277.40 171.55 55443.25 88888.00 2007-04-28 05:52:51.875 118 12277.40 171.57 55443.25 88888.00 2007-04-28 05:52:52.000 118 12277.40 171.60 55443.25 88888.00 2007-04-28 05:52:52.125 118 12277.42 171.60 55443.28 88888.00 2007-04-28 05:52:52.250 118 12277.40 171.57 55443.28 88888.00 2007-04-28 05:52:52.375 118 12277.42 171.60 55443.25 88888.00 2007-04-28 05:52:52.500 118 12277.42 171.57 55443.22 88888.00 2007-04-28 05:52:52.625 118 12277.45 171.55 55443.25 88888.00 2007-04-28 05:52:52.750 118 12277.52 171.60 55443.25 88888.00 2007-04-28 05:52:52.875 118 12277.58 171.55 55443.28 88888.00 2007-04-28 05:52:53.000 118 12277.55 171.53 55443.22 88888.00 2007-04-28 05:52:53.125 118 12277.52 171.53 55443.22 88888.00 2007-04-28 05:52:53.250 118 12277.55 171.50 55443.20 88888.00 2007-04-28 05:52:53.375 118 12277.55 171.55 55443.20 88888.00 2007-04-28 05:52:53.500 118 12277.52 171.55 55443.25 88888.00 2007-04-28 05:52:53.625 118 12277.58 171.53 55443.25 88888.00 2007-04-28 05:52:53.750 118 12277.60 171.55 55443.22 88888.00 2007-04-28 05:52:53.875 118 12277.60 171.50 55443.25 88888.00 2007-04-28 05:52:54.000 118 12277.58 171.47 55443.22 88888.00 2007-04-28 05:52:54.125 118 12277.60 171.53 55443.25 88888.00 2007-04-28 05:52:54.250 118 12277.62 171.50 55443.22 88888.00 2007-04-28 05:52:54.375 118 12277.73 171.55 55443.22 88888.00 2007-04-28 05:52:54.500 118 12277.75 171.57 55443.22 88888.00 2007-04-28 05:52:54.625 118 12277.67 171.53 55443.20 88888.00 2007-04-28 05:52:54.750 118 12277.70 171.50 55443.22 88888.00 2007-04-28 05:52:54.875 118 12277.77 171.50 55443.25 88888.00 2007-04-28 05:52:55.000 118 12277.73 171.45 55443.20 88888.00 2007-04-28 05:52:55.125 118 12277.70 171.47 55443.22 88888.00 2007-04-28 05:52:55.250 118 12277.83 171.45 55443.25 88888.00 2007-04-28 05:52:55.375 118 12277.88 171.50 55443.25 88888.00 2007-04-28 05:52:55.500 118 12277.88 171.50 55443.20 88888.00 2007-04-28 05:52:55.625 118 12277.85 171.45 55443.20 88888.00 2007-04-28 05:52:55.750 118 12277.85 171.43 55443.20 88888.00 2007-04-28 05:52:55.875 118 12277.90 171.43 55443.22 88888.00 2007-04-28 05:52:56.000 118 12277.85 171.45 55443.22 88888.00 2007-04-28 05:52:56.125 118 12277.80 171.45 55443.22 88888.00 2007-04-28 05:52:56.250 118 12277.83 171.32 55443.18 88888.00 2007-04-28 05:52:56.375 118 12277.92 171.30 55443.15 88888.00 2007-04-28 05:52:56.500 118 12277.95 171.30 55443.20 88888.00 2007-04-28 05:52:56.625 118 12278.02 171.32 55443.22 88888.00 2007-04-28 05:52:56.750 118 12277.98 171.32 55443.22 88888.00 2007-04-28 05:52:56.875 118 12277.98 171.40 55443.22 88888.00 2007-04-28 05:52:57.000 118 12277.98 171.35 55443.20 88888.00 2007-04-28 05:52:57.125 118 12278.02 171.32 55443.20 88888.00 2007-04-28 05:52:57.250 118 12278.05 171.30 55443.20 88888.00 2007-04-28 05:52:57.375 118 12278.08 171.32 55443.22 88888.00 2007-04-28 05:52:57.500 118 12278.10 171.32 55443.25 88888.00 2007-04-28 05:52:57.625 118 12278.15 171.32 55443.25 88888.00 2007-04-28 05:52:57.750 118 12278.17 171.32 55443.25 88888.00 2007-04-28 05:52:57.875 118 12278.12 171.28 55443.22 88888.00 2007-04-28 05:52:58.000 118 12278.05 171.28 55443.22 88888.00 2007-04-28 05:52:58.125 118 12278.02 171.30 55443.20 88888.00 2007-04-28 05:52:58.250 118 12278.05 171.28 55443.22 88888.00 2007-04-28 05:52:58.375 118 12278.23 171.35 55443.25 88888.00 2007-04-28 05:52:58.500 118 12278.25 171.35 55443.25 88888.00 2007-04-28 05:52:58.625 118 12278.27 171.30 55443.22 88888.00 2007-04-28 05:52:58.750 118 12278.23 171.25 55443.18 88888.00 2007-04-28 05:52:58.875 118 12278.20 171.30 55443.15 88888.00 2007-04-28 05:52:59.000 118 12278.25 171.28 55443.20 88888.00 2007-04-28 05:52:59.125 118 12278.30 171.25 55443.22 88888.00 2007-04-28 05:52:59.250 118 12278.33 171.25 55443.22 88888.00 2007-04-28 05:52:59.375 118 12278.35 171.22 55443.22 88888.00 2007-04-28 05:52:59.500 118 12278.35 171.20 55443.20 88888.00 2007-04-28 05:52:59.625 118 12278.45 171.20 55443.20 88888.00 2007-04-28 05:52:59.750 118 12278.42 171.22 55443.18 88888.00 2007-04-28 05:52:59.875 118 12278.38 171.22 55443.20 88888.00 2007-04-28 05:53:00.000 118 12278.40 171.20 55443.20 88888.00 2007-04-28 05:53:00.125 118 12278.33 171.15 55443.15 88888.00 2007-04-28 05:53:00.250 118 12278.38 171.15 55443.18 88888.00 2007-04-28 05:53:00.375 118 12278.42 171.20 55443.18 88888.00 2007-04-28 05:53:00.500 118 12278.45 171.18 55443.15 88888.00 2007-04-28 05:53:00.625 118 12278.48 171.22 55443.15 88888.00 2007-04-28 05:53:00.750 118 12278.58 171.22 55443.18 88888.00 2007-04-28 05:53:00.875 118 12278.60 171.20 55443.12 88888.00 2007-04-28 05:53:01.000 118 12278.52 171.10 55443.15 88888.00 2007-04-28 05:53:01.125 118 12278.55 171.10 55443.18 88888.00 2007-04-28 05:53:01.250 118 12278.58 171.10 55443.12 88888.00 2007-04-28 05:53:01.375 118 12278.67 171.15 55443.12 88888.00 2007-04-28 05:53:01.500 118 12278.60 171.12 55443.12 88888.00 2007-04-28 05:53:01.625 118 12278.62 171.10 55443.20 88888.00 2007-04-28 05:53:01.750 118 12278.70 171.10 55443.18 88888.00 2007-04-28 05:53:01.875 118 12278.70 171.07 55443.15 88888.00 2007-04-28 05:53:02.000 118 12278.65 171.05 55443.12 88888.00 2007-04-28 05:53:02.125 118 12278.73 171.12 55443.15 88888.00 2007-04-28 05:53:02.250 118 12278.73 171.05 55443.15 88888.00 2007-04-28 05:53:02.375 118 12278.77 171.03 55443.15 88888.00 2007-04-28 05:53:02.500 118 12278.80 171.05 55443.18 88888.00 2007-04-28 05:53:02.625 118 12278.88 171.07 55443.18 88888.00 2007-04-28 05:53:02.750 118 12278.85 171.03 55443.15 88888.00 2007-04-28 05:53:02.875 118 12278.80 171.03 55443.15 88888.00 2007-04-28 05:53:03.000 118 12278.80 171.05 55443.10 88888.00 2007-04-28 05:53:03.125 118 12278.85 171.05 55443.12 88888.00 2007-04-28 05:53:03.250 118 12278.83 171.00 55443.12 88888.00 2007-04-28 05:53:03.375 118 12278.88 171.00 55443.15 88888.00 2007-04-28 05:53:03.500 118 12278.92 171.00 55443.12 88888.00 2007-04-28 05:53:03.625 118 12279.02 171.00 55443.12 88888.00 2007-04-28 05:53:03.750 118 12279.02 171.05 55443.12 88888.00 2007-04-28 05:53:03.875 118 12279.00 171.05 55443.12 88888.00 2007-04-28 05:53:04.000 118 12278.98 170.97 55443.10 88888.00 2007-04-28 05:53:04.125 118 12279.00 170.97 55443.07 88888.00 2007-04-28 05:53:04.250 118 12279.10 170.97 55443.10 88888.00 2007-04-28 05:53:04.375 118 12279.08 170.95 55443.07 88888.00 2007-04-28 05:53:04.500 118 12279.00 170.90 55443.10 88888.00 2007-04-28 05:53:04.625 118 12279.02 170.88 55443.10 88888.00 2007-04-28 05:53:04.750 118 12279.02 170.93 55443.10 88888.00 2007-04-28 05:53:04.875 118 12279.02 170.90 55443.10 88888.00 2007-04-28 05:53:05.000 118 12279.10 170.88 55443.10 88888.00 2007-04-28 05:53:05.125 118 12279.08 170.93 55443.12 88888.00 2007-04-28 05:53:05.250 118 12279.05 170.93 55443.12 88888.00 2007-04-28 05:53:05.375 118 12279.10 170.93 55443.12 88888.00 2007-04-28 05:53:05.500 118 12279.15 170.90 55443.10 88888.00 2007-04-28 05:53:05.625 118 12279.10 170.88 55443.10 88888.00 2007-04-28 05:53:05.750 118 12279.05 170.82 55443.07 88888.00 2007-04-28 05:53:05.875 118 12279.12 170.80 55443.12 88888.00 2007-04-28 05:53:06.000 118 12279.12 170.88 55443.10 88888.00 2007-04-28 05:53:06.125 118 12279.12 170.93 55443.10 88888.00 2007-04-28 05:53:06.250 118 12279.12 170.82 55443.07 88888.00 2007-04-28 05:53:06.375 118 12279.12 170.75 55443.05 88888.00 2007-04-28 05:53:06.500 118 12279.12 170.75 55443.05 88888.00 2007-04-28 05:53:06.625 118 12279.20 170.85 55443.07 88888.00 2007-04-28 05:53:06.750 118 12279.23 170.82 55443.05 88888.00 2007-04-28 05:53:06.875 118 12279.25 170.70 55443.05 88888.00 2007-04-28 05:53:07.000 118 12279.30 170.70 55443.07 88888.00 2007-04-28 05:53:07.125 118 12279.30 170.72 55443.05 88888.00 2007-04-28 05:53:07.250 118 12279.25 170.70 55443.03 88888.00 2007-04-28 05:53:07.375 118 12279.27 170.70 55443.03 88888.00 2007-04-28 05:53:07.500 118 12279.23 170.68 55443.05 88888.00 2007-04-28 05:53:07.625 118 12279.20 170.65 55443.07 88888.00 2007-04-28 05:53:07.750 118 12279.23 170.57 55443.05 88888.00 2007-04-28 05:53:07.875 118 12279.30 170.62 55443.07 88888.00 2007-04-28 05:53:08.000 118 12279.38 170.65 55443.07 88888.00 2007-04-28 05:53:08.125 118 12279.38 170.60 55443.10 88888.00 2007-04-28 05:53:08.250 118 12279.35 170.57 55443.10 88888.00 2007-04-28 05:53:08.375 118 12279.33 170.62 55443.07 88888.00 2007-04-28 05:53:08.500 118 12279.33 170.65 55443.07 88888.00 2007-04-28 05:53:08.625 118 12279.33 170.68 55443.10 88888.00 2007-04-28 05:53:08.750 118 12279.38 170.65 55443.10 88888.00 2007-04-28 05:53:08.875 118 12279.38 170.65 55443.10 88888.00 2007-04-28 05:53:09.000 118 12279.35 170.62 55443.05 88888.00 2007-04-28 05:53:09.125 118 12279.25 170.53 55443.03 88888.00 2007-04-28 05:53:09.250 118 12279.27 170.45 55443.05 88888.00 2007-04-28 05:53:09.375 118 12279.33 170.47 55443.07 88888.00 2007-04-28 05:53:09.500 118 12279.38 170.53 55443.12 88888.00 2007-04-28 05:53:09.625 118 12279.42 170.55 55443.10 88888.00 2007-04-28 05:53:09.750 118 12279.38 170.50 55443.05 88888.00 2007-04-28 05:53:09.875 118 12279.38 170.45 55443.07 88888.00 2007-04-28 05:53:10.000 118 12279.35 170.43 55443.07 88888.00 2007-04-28 05:53:10.125 118 12279.38 170.43 55443.07 88888.00 2007-04-28 05:53:10.250 118 12279.38 170.47 55443.10 88888.00 2007-04-28 05:53:10.375 118 12279.42 170.47 55443.07 88888.00 2007-04-28 05:53:10.500 118 12279.48 170.43 55443.05 88888.00 2007-04-28 05:53:10.625 118 12279.48 170.38 55443.10 88888.00 2007-04-28 05:53:10.750 118 12279.38 170.38 55443.10 88888.00 2007-04-28 05:53:10.875 118 12279.35 170.38 55443.07 88888.00 2007-04-28 05:53:11.000 118 12279.40 170.38 55443.05 88888.00 2007-04-28 05:53:11.125 118 12279.40 170.32 55443.05 88888.00 2007-04-28 05:53:11.250 118 12279.38 170.25 55443.05 88888.00 2007-04-28 05:53:11.375 118 12279.42 170.30 55443.07 88888.00 2007-04-28 05:53:11.500 118 12279.55 170.35 55443.07 88888.00 2007-04-28 05:53:11.625 118 12279.60 170.32 55443.05 88888.00 2007-04-28 05:53:11.750 118 12279.55 170.30 55443.10 88888.00 2007-04-28 05:53:11.875 118 12279.55 170.35 55443.10 88888.00 2007-04-28 05:53:12.000 118 12279.50 170.30 55443.07 88888.00 2007-04-28 05:53:12.125 118 12279.48 170.18 55443.05 88888.00 2007-04-28 05:53:12.250 118 12279.42 170.12 55443.05 88888.00 2007-04-28 05:53:12.375 118 12279.42 170.22 55443.07 88888.00 2007-04-28 05:53:12.500 118 12279.48 170.28 55443.10 88888.00 2007-04-28 05:53:12.625 118 12279.52 170.20 55443.10 88888.00 2007-04-28 05:53:12.750 118 12279.52 170.12 55443.10 88888.00 2007-04-28 05:53:12.875 118 12279.52 170.07 55443.05 88888.00 2007-04-28 05:53:13.000 118 12279.55 170.07 55443.07 88888.00 2007-04-28 05:53:13.125 118 12279.58 170.10 55443.10 88888.00 2007-04-28 05:53:13.250 118 12279.58 170.12 55443.07 88888.00 2007-04-28 05:53:13.375 118 12279.52 170.10 55443.05 88888.00 2007-04-28 05:53:13.500 118 12279.52 170.10 55443.05 88888.00 2007-04-28 05:53:13.625 118 12279.58 170.07 55443.07 88888.00 2007-04-28 05:53:13.750 118 12279.58 170.03 55443.05 88888.00 2007-04-28 05:53:13.875 118 12279.52 170.00 55443.07 88888.00 2007-04-28 05:53:14.000 118 12279.60 170.05 55443.12 88888.00 2007-04-28 05:53:14.125 118 12279.50 170.05 55443.07 88888.00 2007-04-28 05:53:14.250 118 12279.48 170.05 55443.05 88888.00 2007-04-28 05:53:14.375 118 12279.50 170.03 55443.05 88888.00 2007-04-28 05:53:14.500 118 12279.52 169.95 55443.03 88888.00 2007-04-28 05:53:14.625 118 12279.50 169.95 55443.03 88888.00 2007-04-28 05:53:14.750 118 12279.58 169.93 55443.03 88888.00 2007-04-28 05:53:14.875 118 12279.60 169.97 55443.05 88888.00 2007-04-28 05:53:15.000 118 12279.55 169.97 55443.05 88888.00 2007-04-28 05:53:15.125 118 12279.48 169.95 55443.10 88888.00 2007-04-28 05:53:15.250 118 12279.48 169.97 55443.12 88888.00 2007-04-28 05:53:15.375 118 12279.52 169.95 55443.18 88888.00 2007-04-28 05:53:15.500 118 12279.52 169.88 55443.12 88888.00 2007-04-28 05:53:15.625 118 12279.58 169.90 55443.10 88888.00 2007-04-28 05:53:15.750 118 12279.55 169.90 55443.10 88888.00 2007-04-28 05:53:15.875 118 12279.58 169.85 55443.07 88888.00 2007-04-28 05:53:16.000 118 12279.60 169.82 55443.07 88888.00 2007-04-28 05:53:16.125 118 12279.65 169.82 55443.10 88888.00 2007-04-28 05:53:16.250 118 12279.67 169.85 55443.15 88888.00 2007-04-28 05:53:16.375 118 12279.67 169.88 55443.10 88888.00 2007-04-28 05:53:16.500 118 12279.60 169.82 55443.10 88888.00 2007-04-28 05:53:16.625 118 12279.60 169.75 55443.07 88888.00 2007-04-28 05:53:16.750 118 12279.62 169.78 55443.10 88888.00 2007-04-28 05:53:16.875 118 12279.65 169.78 55443.10 88888.00 2007-04-28 05:53:17.000 118 12279.65 169.72 55443.07 88888.00 2007-04-28 05:53:17.125 118 12279.67 169.72 55443.10 88888.00 2007-04-28 05:53:17.250 118 12279.67 169.70 55443.07 88888.00 2007-04-28 05:53:17.375 118 12279.73 169.72 55443.05 88888.00 2007-04-28 05:53:17.500 118 12279.73 169.72 55443.05 88888.00 2007-04-28 05:53:17.625 118 12279.70 169.68 55443.05 88888.00 2007-04-28 05:53:17.750 118 12279.60 169.65 55443.03 88888.00 2007-04-28 05:53:17.875 118 12279.62 169.65 55443.00 88888.00 2007-04-28 05:53:18.000 118 12279.67 169.65 55443.03 88888.00 2007-04-28 05:53:18.125 118 12279.70 169.68 55443.05 88888.00 2007-04-28 05:53:18.250 118 12279.67 169.68 55443.07 88888.00 2007-04-28 05:53:18.375 118 12279.77 169.65 55443.05 88888.00 2007-04-28 05:53:18.500 118 12279.83 169.62 55443.07 88888.00 2007-04-28 05:53:18.625 118 12279.80 169.60 55443.05 88888.00 2007-04-28 05:53:18.750 118 12279.73 169.62 55443.07 88888.00 2007-04-28 05:53:18.875 118 12279.67 169.65 55443.07 88888.00 2007-04-28 05:53:19.000 118 12279.73 169.60 55443.05 88888.00 2007-04-28 05:53:19.125 118 12279.70 169.55 55443.03 88888.00 2007-04-28 05:53:19.250 118 12279.70 169.57 55443.07 88888.00 2007-04-28 05:53:19.375 118 12279.77 169.60 55443.05 88888.00 2007-04-28 05:53:19.500 118 12279.73 169.57 55443.03 88888.00 2007-04-28 05:53:19.625 118 12279.75 169.57 55443.00 88888.00 2007-04-28 05:53:19.750 118 12279.77 169.50 55443.03 88888.00 2007-04-28 05:53:19.875 118 12279.80 169.50 55443.05 88888.00 2007-04-28 05:53:20.000 118 12279.80 169.55 55443.10 88888.00 2007-04-28 05:53:20.125 118 12279.85 169.50 55443.07 88888.00 2007-04-28 05:53:20.250 118 12279.83 169.45 55443.03 88888.00 2007-04-28 05:53:20.375 118 12279.88 169.50 55443.03 88888.00 2007-04-28 05:53:20.500 118 12279.80 169.50 55443.00 88888.00 2007-04-28 05:53:20.625 118 12279.80 169.45 55443.00 88888.00 2007-04-28 05:53:20.750 118 12279.88 169.45 55443.03 88888.00 2007-04-28 05:53:20.875 118 12279.98 169.45 55443.03 88888.00 2007-04-28 05:53:21.000 118 12279.90 169.40 55443.03 88888.00 2007-04-28 05:53:21.125 118 12279.83 169.38 55443.03 88888.00 2007-04-28 05:53:21.250 118 12279.83 169.43 55443.00 88888.00 2007-04-28 05:53:21.375 118 12279.85 169.43 55442.97 88888.00 2007-04-28 05:53:21.500 118 12279.83 169.38 55442.97 88888.00 2007-04-28 05:53:21.625 118 12279.88 169.35 55442.97 88888.00 2007-04-28 05:53:21.750 118 12279.90 169.40 55442.97 88888.00 2007-04-28 05:53:21.875 118 12279.92 169.35 55442.97 88888.00 2007-04-28 05:53:22.000 118 12279.98 169.32 55443.00 88888.00 2007-04-28 05:53:22.125 118 12279.95 169.32 55443.03 88888.00 2007-04-28 05:53:22.250 118 12279.92 169.32 55443.07 88888.00 2007-04-28 05:53:22.375 118 12279.95 169.32 55443.03 88888.00 2007-04-28 05:53:22.500 118 12279.92 169.35 55443.00 88888.00 2007-04-28 05:53:22.625 118 12279.88 169.30 55443.00 88888.00 2007-04-28 05:53:22.750 118 12279.88 169.28 55442.97 88888.00 2007-04-28 05:53:22.875 118 12279.85 169.30 55442.97 88888.00 2007-04-28 05:53:23.000 118 12279.95 169.28 55442.97 88888.00 2007-04-28 05:53:23.125 118 12279.95 169.25 55443.00 88888.00 2007-04-28 05:53:23.250 118 12279.85 169.25 55443.03 88888.00 2007-04-28 05:53:23.375 118 12279.88 169.28 55443.00 88888.00 2007-04-28 05:53:23.500 118 12279.90 169.22 55443.03 88888.00 2007-04-28 05:53:23.625 118 12279.95 169.20 55443.00 88888.00 2007-04-28 05:53:23.750 118 12280.00 169.22 55442.97 88888.00 2007-04-28 05:53:23.875 118 12279.90 169.20 55442.93 88888.00 2007-04-28 05:53:24.000 118 12279.88 169.12 55442.90 88888.00 2007-04-28 05:53:24.125 118 12279.90 169.18 55442.95 88888.00 2007-04-28 05:53:24.250 118 12279.95 169.18 55442.97 88888.00 2007-04-28 05:53:24.375 118 12280.02 169.25 55442.97 88888.00 2007-04-28 05:53:24.500 118 12280.05 169.22 55442.97 88888.00 2007-04-28 05:53:24.625 118 12280.02 169.22 55442.97 88888.00 2007-04-28 05:53:24.750 118 12280.00 169.25 55443.00 88888.00 2007-04-28 05:53:24.875 118 12279.92 169.15 55442.97 88888.00 2007-04-28 05:53:25.000 118 12279.90 169.10 55442.97 88888.00 2007-04-28 05:53:25.125 118 12279.92 169.05 55442.97 88888.00 2007-04-28 05:53:25.250 118 12279.92 169.05 55442.97 88888.00 2007-04-28 05:53:25.375 118 12279.90 169.03 55442.95 88888.00 2007-04-28 05:53:25.500 118 12280.00 169.05 55443.00 88888.00 2007-04-28 05:53:25.625 118 12280.05 169.07 55442.97 88888.00 2007-04-28 05:53:25.750 118 12280.00 169.03 55442.95 88888.00 2007-04-28 05:53:25.875 118 12279.98 168.97 55442.90 88888.00 2007-04-28 05:53:26.000 118 12280.00 168.95 55442.93 88888.00 2007-04-28 05:53:26.125 118 12280.02 169.00 55442.97 88888.00 2007-04-28 05:53:26.250 118 12280.02 169.00 55442.97 88888.00 2007-04-28 05:53:26.375 118 12280.08 169.00 55442.95 88888.00 2007-04-28 05:53:26.500 118 12280.10 169.00 55442.93 88888.00 2007-04-28 05:53:26.625 118 12280.08 169.03 55442.93 88888.00 2007-04-28 05:53:26.750 118 12280.05 169.00 55442.95 88888.00 2007-04-28 05:53:26.875 118 12280.00 168.97 55442.95 88888.00 2007-04-28 05:53:27.000 118 12280.02 169.00 55442.97 88888.00 2007-04-28 05:53:27.125 118 12280.00 168.95 55443.00 88888.00 2007-04-28 05:53:27.250 118 12280.00 168.88 55443.03 88888.00 2007-04-28 05:53:27.375 118 12280.02 168.82 55443.00 88888.00 2007-04-28 05:53:27.500 118 12280.00 168.88 55443.03 88888.00 2007-04-28 05:53:27.625 118 12279.98 168.88 55443.00 88888.00 2007-04-28 05:53:27.750 118 12279.98 168.85 55442.93 88888.00 2007-04-28 05:53:27.875 118 12280.00 168.80 55442.95 88888.00 2007-04-28 05:53:28.000 118 12280.08 168.80 55442.95 88888.00 2007-04-28 05:53:28.125 118 12280.10 168.85 55443.00 88888.00 2007-04-28 05:53:28.250 118 12280.12 168.85 55443.00 88888.00 2007-04-28 05:53:28.375 118 12280.12 168.82 55442.97 88888.00 2007-04-28 05:53:28.500 118 12280.08 168.75 55442.95 88888.00 2007-04-28 05:53:28.625 118 12280.05 168.72 55442.97 88888.00 2007-04-28 05:53:28.750 118 12280.05 168.72 55442.97 88888.00 2007-04-28 05:53:28.875 118 12280.08 168.65 55442.93 88888.00 2007-04-28 05:53:29.000 118 12280.20 168.70 55442.93 88888.00 2007-04-28 05:53:29.125 118 12280.20 168.75 55442.95 88888.00 2007-04-28 05:53:29.250 118 12280.10 168.65 55442.90 88888.00 2007-04-28 05:53:29.375 118 12280.08 168.57 55442.88 88888.00 2007-04-28 05:53:29.500 118 12280.08 168.53 55442.88 88888.00 2007-04-28 05:53:29.625 118 12280.08 168.55 55442.93 88888.00 2007-04-28 05:53:29.750 118 12280.05 168.62 55442.93 88888.00 2007-04-28 05:53:29.875 118 12280.02 168.57 55442.90 88888.00 2007-04-28 05:53:30.000 118 12280.02 168.53 55442.85 88888.00 2007-04-28 05:53:30.125 118 12280.08 168.53 55442.90 88888.00 2007-04-28 05:53:30.250 118 12280.08 168.50 55442.90 88888.00 2007-04-28 05:53:30.375 118 12280.08 168.50 55442.90 88888.00 2007-04-28 05:53:30.500 118 12280.05 168.50 55442.88 88888.00 2007-04-28 05:53:30.625 118 12280.10 168.50 55442.90 88888.00 2007-04-28 05:53:30.750 118 12280.15 168.47 55442.88 88888.00 2007-04-28 05:53:30.875 118 12280.20 168.50 55442.90 88888.00 2007-04-28 05:53:31.000 118 12280.20 168.47 55442.93 88888.00 2007-04-28 05:53:31.125 118 12280.17 168.45 55442.90 88888.00 2007-04-28 05:53:31.250 118 12280.15 168.38 55442.85 88888.00 2007-04-28 05:53:31.375 118 12280.15 168.40 55442.88 88888.00 2007-04-28 05:53:31.500 118 12280.12 168.43 55442.88 88888.00 2007-04-28 05:53:31.625 118 12280.12 168.35 55442.88 88888.00 2007-04-28 05:53:31.750 118 12280.10 168.32 55442.85 88888.00 2007-04-28 05:53:31.875 118 12280.08 168.32 55442.88 88888.00 2007-04-28 05:53:32.000 118 12280.05 168.32 55442.88 88888.00 2007-04-28 05:53:32.125 118 12280.15 168.35 55442.88 88888.00 2007-04-28 05:53:32.250 118 12280.20 168.30 55442.90 88888.00 2007-04-28 05:53:32.375 118 12280.23 168.30 55442.90 88888.00 2007-04-28 05:53:32.500 118 12280.17 168.25 55442.90 88888.00 2007-04-28 05:53:32.625 118 12280.23 168.20 55442.88 88888.00 2007-04-28 05:53:32.750 118 12280.30 168.22 55442.85 88888.00 2007-04-28 05:53:32.875 118 12280.33 168.20 55442.90 88888.00 2007-04-28 05:53:33.000 118 12280.25 168.20 55442.93 88888.00 2007-04-28 05:53:33.125 118 12280.20 168.15 55442.85 88888.00 2007-04-28 05:53:33.250 118 12280.20 168.18 55442.85 88888.00 2007-04-28 05:53:33.375 118 12280.25 168.20 55442.85 88888.00 2007-04-28 05:53:33.500 118 12280.20 168.12 55442.85 88888.00 2007-04-28 05:53:33.625 118 12280.20 168.10 55442.82 88888.00 2007-04-28 05:53:33.750 118 12280.15 168.10 55442.82 88888.00 2007-04-28 05:53:33.875 118 12280.10 168.07 55442.82 88888.00 2007-04-28 05:53:34.000 118 12280.15 168.03 55442.82 88888.00 2007-04-28 05:53:34.125 118 12280.17 168.00 55442.80 88888.00 2007-04-28 05:53:34.250 118 12280.12 167.97 55442.78 88888.00 2007-04-28 05:53:34.375 118 12280.15 167.97 55442.82 88888.00 2007-04-28 05:53:34.500 118 12280.15 168.00 55442.85 88888.00 2007-04-28 05:53:34.625 118 12280.17 168.03 55442.82 88888.00 2007-04-28 05:53:34.750 118 12280.17 167.97 55442.82 88888.00 2007-04-28 05:53:34.875 118 12280.25 167.97 55442.90 88888.00 2007-04-28 05:53:35.000 118 12280.20 167.95 55442.82 88888.00 2007-04-28 05:53:35.125 118 12280.20 167.97 55442.85 88888.00 2007-04-28 05:53:35.250 118 12280.20 167.90 55442.80 88888.00 2007-04-28 05:53:35.375 118 12280.27 167.95 55442.82 88888.00 2007-04-28 05:53:35.500 118 12280.30 167.95 55442.82 88888.00 2007-04-28 05:53:35.625 118 12280.27 167.85 55442.82 88888.00 2007-04-28 05:53:35.750 118 12280.25 167.82 55442.82 88888.00 2007-04-28 05:53:35.875 118 12280.30 167.80 55442.82 88888.00 2007-04-28 05:53:36.000 118 12280.35 167.82 55442.80 88888.00 2007-04-28 05:53:36.125 118 12280.35 167.78 55442.80 88888.00 2007-04-28 05:53:36.250 118 12280.35 167.80 55442.78 88888.00 2007-04-28 05:53:36.375 118 12280.33 167.72 55442.75 88888.00 2007-04-28 05:53:36.500 118 12280.30 167.70 55442.72 88888.00 2007-04-28 05:53:36.625 118 12280.35 167.78 55442.78 88888.00 2007-04-28 05:53:36.750 118 12280.38 167.80 55442.82 88888.00 2007-04-28 05:53:36.875 118 12280.45 167.80 55442.80 88888.00 2007-04-28 05:53:37.000 118 12280.40 167.68 55442.75 88888.00 2007-04-28 05:53:37.125 118 12280.33 167.65 55442.75 88888.00 2007-04-28 05:53:37.250 118 12280.33 167.65 55442.82 88888.00 2007-04-28 05:53:37.375 118 12280.35 167.68 55442.82 88888.00 2007-04-28 05:53:37.500 118 12280.38 167.65 55442.78 88888.00 2007-04-28 05:53:37.625 118 12280.33 167.65 55442.78 88888.00 2007-04-28 05:53:37.750 118 12280.27 167.70 55442.80 88888.00 2007-04-28 05:53:37.875 118 12280.40 167.70 55442.80 88888.00 2007-04-28 05:53:38.000 118 12280.42 167.60 55442.78 88888.00 2007-04-28 05:53:38.125 118 12280.38 167.60 55442.80 88888.00 2007-04-28 05:53:38.250 118 12280.35 167.57 55442.80 88888.00 2007-04-28 05:53:38.375 118 12280.35 167.55 55442.75 88888.00 2007-04-28 05:53:38.500 118 12280.38 167.55 55442.72 88888.00 2007-04-28 05:53:38.625 118 12280.35 167.57 55442.75 88888.00 2007-04-28 05:53:38.750 118 12280.30 167.45 55442.75 88888.00 2007-04-28 05:53:38.875 118 12280.33 167.43 55442.70 88888.00 2007-04-28 05:53:39.000 118 12280.38 167.43 55442.68 88888.00 2007-04-28 05:53:39.125 118 12280.33 167.38 55442.68 88888.00 2007-04-28 05:53:39.250 118 12280.33 167.40 55442.70 88888.00 2007-04-28 05:53:39.375 118 12280.42 167.40 55442.70 88888.00 2007-04-28 05:53:39.500 118 12280.40 167.35 55442.68 88888.00 2007-04-28 05:53:39.625 118 12280.38 167.38 55442.70 88888.00 2007-04-28 05:53:39.750 118 12280.40 167.38 55442.70 88888.00 2007-04-28 05:53:39.875 118 12280.40 167.32 55442.68 88888.00 2007-04-28 05:53:40.000 118 12280.45 167.30 55442.65 88888.00 2007-04-28 05:53:40.125 118 12280.48 167.30 55442.65 88888.00 2007-04-28 05:53:40.250 118 12280.48 167.28 55442.65 88888.00 2007-04-28 05:53:40.375 118 12280.58 167.30 55442.68 88888.00 2007-04-28 05:53:40.500 118 12280.60 167.28 55442.65 88888.00 2007-04-28 05:53:40.625 118 12280.55 167.30 55442.65 88888.00 2007-04-28 05:53:40.750 118 12280.55 167.22 55442.65 88888.00 2007-04-28 05:53:40.875 118 12280.60 167.22 55442.68 88888.00 2007-04-28 05:53:41.000 118 12280.70 167.28 55442.62 88888.00 2007-04-28 05:53:41.125 118 12280.67 167.32 55442.68 88888.00 2007-04-28 05:53:41.250 118 12280.62 167.28 55442.70 88888.00 2007-04-28 05:53:41.375 118 12280.65 167.22 55442.68 88888.00 2007-04-28 05:53:41.500 118 12280.60 167.18 55442.65 88888.00 2007-04-28 05:53:41.625 118 12280.58 167.12 55442.62 88888.00 2007-04-28 05:53:41.750 118 12280.58 167.15 55442.57 88888.00 2007-04-28 05:53:41.875 118 12280.55 167.15 55442.62 88888.00 2007-04-28 05:53:42.000 118 12280.60 167.10 55442.62 88888.00 2007-04-28 05:53:42.125 118 12280.62 167.07 55442.60 88888.00 2007-04-28 05:53:42.250 118 12280.55 167.00 55442.57 88888.00 2007-04-28 05:53:42.375 118 12280.62 167.00 55442.60 88888.00 2007-04-28 05:53:42.500 118 12280.67 167.03 55442.62 88888.00 2007-04-28 05:53:42.625 118 12280.77 167.03 55442.62 88888.00 2007-04-28 05:53:42.750 118 12280.80 166.97 55442.62 88888.00 2007-04-28 05:53:42.875 118 12280.75 166.95 55442.60 88888.00 2007-04-28 05:53:43.000 118 12280.67 166.95 55442.60 88888.00 2007-04-28 05:53:43.125 118 12280.70 166.93 55442.62 88888.00 2007-04-28 05:53:43.250 118 12280.75 166.90 55442.60 88888.00 2007-04-28 05:53:43.375 118 12280.83 166.93 55442.57 88888.00 2007-04-28 05:53:43.500 118 12280.88 166.93 55442.60 88888.00 2007-04-28 05:53:43.625 118 12280.90 166.90 55442.57 88888.00 2007-04-28 05:53:43.750 118 12280.88 166.88 55442.57 88888.00 2007-04-28 05:53:43.875 118 12280.88 166.90 55442.57 88888.00 2007-04-28 05:53:44.000 118 12280.92 166.88 55442.57 88888.00 2007-04-28 05:53:44.125 118 12280.92 166.85 55442.55 88888.00 2007-04-28 05:53:44.250 118 12280.90 166.80 55442.53 88888.00 2007-04-28 05:53:44.375 118 12280.92 166.72 55442.50 88888.00 2007-04-28 05:53:44.500 118 12280.95 166.72 55442.50 88888.00 2007-04-28 05:53:44.625 118 12280.98 166.78 55442.53 88888.00 2007-04-28 05:53:44.750 118 12280.95 166.78 55442.55 88888.00 2007-04-28 05:53:44.875 118 12280.95 166.80 55442.60 88888.00 2007-04-28 05:53:45.000 118 12280.98 166.80 55442.55 88888.00 2007-04-28 05:53:45.125 118 12280.98 166.75 55442.57 88888.00 2007-04-28 05:53:45.250 118 12280.95 166.72 55442.50 88888.00 2007-04-28 05:53:45.375 118 12280.92 166.68 55442.47 88888.00 2007-04-28 05:53:45.500 118 12280.98 166.60 55442.50 88888.00 2007-04-28 05:53:45.625 118 12280.98 166.62 55442.47 88888.00 2007-04-28 05:53:45.750 118 12281.00 166.68 55442.47 88888.00 2007-04-28 05:53:45.875 118 12281.02 166.62 55442.47 88888.00 2007-04-28 05:53:46.000 118 12281.02 166.55 55442.43 88888.00 2007-04-28 05:53:46.125 118 12280.95 166.53 55442.45 88888.00 2007-04-28 05:53:46.250 118 12280.92 166.57 55442.50 88888.00 2007-04-28 05:53:46.375 118 12281.02 166.62 55442.47 88888.00 2007-04-28 05:53:46.500 118 12280.95 166.50 55442.45 88888.00 2007-04-28 05:53:46.625 118 12280.88 166.45 55442.43 88888.00 2007-04-28 05:53:46.750 118 12280.85 166.43 55442.40 88888.00 2007-04-28 05:53:46.875 118 12280.95 166.47 55442.45 88888.00 2007-04-28 05:53:47.000 118 12280.95 166.45 55442.43 88888.00 2007-04-28 05:53:47.125 118 12280.98 166.40 55442.43 88888.00 2007-04-28 05:53:47.250 118 12281.05 166.35 55442.43 88888.00 2007-04-28 05:53:47.375 118 12281.08 166.38 55442.43 88888.00 2007-04-28 05:53:47.500 118 12281.08 166.38 55442.40 88888.00 2007-04-28 05:53:47.625 118 12281.08 166.32 55442.38 88888.00 2007-04-28 05:53:47.750 118 12281.10 166.32 55442.43 88888.00 2007-04-28 05:53:47.875 118 12281.12 166.30 55442.43 88888.00 2007-04-28 05:53:48.000 118 12281.15 166.32 55442.40 88888.00 2007-04-28 05:53:48.125 118 12281.17 166.28 55442.35 88888.00 2007-04-28 05:53:48.250 118 12281.12 166.25 55442.38 88888.00 2007-04-28 05:53:48.375 118 12281.17 166.25 55442.40 88888.00 2007-04-28 05:53:48.500 118 12281.12 166.22 55442.38 88888.00 2007-04-28 05:53:48.625 118 12281.10 166.15 55442.32 88888.00 2007-04-28 05:53:48.750 118 12281.12 166.10 55442.32 88888.00 2007-04-28 05:53:48.875 118 12281.10 166.05 55442.30 88888.00 2007-04-28 05:53:49.000 118 12281.17 166.05 55442.32 88888.00 2007-04-28 05:53:49.125 118 12281.15 166.05 55442.40 88888.00 2007-04-28 05:53:49.250 118 12281.20 166.10 55442.40 88888.00 2007-04-28 05:53:49.375 118 12281.20 166.10 55442.38 88888.00 2007-04-28 05:53:49.500 118 12281.17 166.05 55442.30 88888.00 2007-04-28 05:53:49.625 118 12281.23 166.03 55442.35 88888.00 2007-04-28 05:53:49.750 118 12281.23 165.97 55442.38 88888.00 2007-04-28 05:53:49.875 118 12281.27 165.97 55442.38 88888.00 2007-04-28 05:53:50.000 118 12281.23 165.88 55442.28 88888.00 2007-04-28 05:53:50.125 118 12281.17 165.90 55442.32 88888.00 2007-04-28 05:53:50.250 118 12281.08 165.93 55442.32 88888.00 2007-04-28 05:53:50.375 118 12281.08 165.90 55442.30 88888.00 2007-04-28 05:53:50.500 118 12281.05 165.85 55442.30 88888.00 2007-04-28 05:53:50.625 118 12281.10 165.88 55442.30 88888.00 2007-04-28 05:53:50.750 118 12281.10 165.88 55442.30 88888.00 2007-04-28 05:53:50.875 118 12281.12 165.88 55442.32 88888.00 2007-04-28 05:53:51.000 118 12281.15 165.85 55442.32 88888.00 2007-04-28 05:53:51.125 118 12281.15 165.75 55442.25 88888.00 2007-04-28 05:53:51.250 118 12281.15 165.72 55442.30 88888.00 2007-04-28 05:53:51.375 118 12281.23 165.72 55442.30 88888.00 2007-04-28 05:53:51.500 118 12281.20 165.72 55442.30 88888.00 2007-04-28 05:53:51.625 118 12281.30 165.78 55442.32 88888.00 2007-04-28 05:53:51.750 118 12281.35 165.72 55442.30 88888.00 2007-04-28 05:53:51.875 118 12281.23 165.62 55442.25 88888.00 2007-04-28 05:53:52.000 118 12281.20 165.62 55442.30 88888.00 2007-04-28 05:53:52.125 118 12281.15 165.65 55442.30 88888.00 2007-04-28 05:53:52.250 118 12281.20 165.62 55442.30 88888.00 2007-04-28 05:53:52.375 118 12281.25 165.65 55442.28 88888.00 2007-04-28 05:53:52.500 118 12281.20 165.57 55442.25 88888.00 2007-04-28 05:53:52.625 118 12281.17 165.60 55442.22 88888.00 2007-04-28 05:53:52.750 118 12281.17 165.60 55442.22 88888.00 2007-04-28 05:53:52.875 118 12281.33 165.60 55442.22 88888.00 2007-04-28 05:53:53.000 118 12281.40 165.57 55442.25 88888.00 2007-04-28 05:53:53.125 118 12281.35 165.55 55442.22 88888.00 2007-04-28 05:53:53.250 118 12281.30 165.47 55442.20 88888.00 2007-04-28 05:53:53.375 118 12281.27 165.53 55442.20 88888.00 2007-04-28 05:53:53.500 118 12281.40 165.57 55442.25 88888.00 2007-04-28 05:53:53.625 118 12281.35 165.55 55442.25 88888.00 2007-04-28 05:53:53.750 118 12281.30 165.47 55442.20 88888.00 2007-04-28 05:53:53.875 118 12281.35 165.47 55442.22 88888.00 2007-04-28 05:53:54.000 118 12281.40 165.47 55442.22 88888.00 2007-04-28 05:53:54.125 118 12281.35 165.45 55442.18 88888.00 2007-04-28 05:53:54.250 118 12281.30 165.43 55442.20 88888.00 2007-04-28 05:53:54.375 118 12281.38 165.40 55442.20 88888.00 2007-04-28 05:53:54.500 118 12281.35 165.32 55442.15 88888.00 2007-04-28 05:53:54.625 118 12281.33 165.32 55442.18 88888.00 2007-04-28 05:53:54.750 118 12281.33 165.30 55442.18 88888.00 2007-04-28 05:53:54.875 118 12281.33 165.28 55442.15 88888.00 2007-04-28 05:53:55.000 118 12281.40 165.35 55442.20 88888.00 2007-04-28 05:53:55.125 118 12281.48 165.35 55442.20 88888.00 2007-04-28 05:53:55.250 118 12281.42 165.25 55442.10 88888.00 2007-04-28 05:53:55.375 118 12281.38 165.18 55442.07 88888.00 2007-04-28 05:53:55.500 118 12281.48 165.28 55442.12 88888.00 2007-04-28 05:53:55.625 118 12281.50 165.28 55442.18 88888.00 2007-04-28 05:53:55.750 118 12281.40 165.20 55442.12 88888.00 2007-04-28 05:53:55.875 118 12281.45 165.25 55442.18 88888.00 2007-04-28 05:53:56.000 118 12281.50 165.22 55442.18 88888.00 2007-04-28 05:53:56.125 118 12281.45 165.15 55442.12 88888.00 2007-04-28 05:53:56.250 118 12281.40 165.18 55442.10 88888.00 2007-04-28 05:53:56.375 118 12281.42 165.18 55442.10 88888.00 2007-04-28 05:53:56.500 118 12281.48 165.18 55442.12 88888.00 2007-04-28 05:53:56.625 118 12281.48 165.15 55442.10 88888.00 2007-04-28 05:53:56.750 118 12281.45 165.15 55442.10 88888.00 2007-04-28 05:53:56.875 118 12281.42 165.07 55442.10 88888.00 2007-04-28 05:53:57.000 118 12281.48 165.10 55442.10 88888.00 2007-04-28 05:53:57.125 118 12281.50 165.05 55442.10 88888.00 2007-04-28 05:53:57.250 118 12281.48 165.00 55442.07 88888.00 2007-04-28 05:53:57.375 118 12281.42 165.00 55442.07 88888.00 2007-04-28 05:53:57.500 118 12281.48 164.97 55442.12 88888.00 2007-04-28 05:53:57.625 118 12281.52 164.95 55442.07 88888.00 2007-04-28 05:53:57.750 118 12281.48 164.93 55442.10 88888.00 2007-04-28 05:53:57.875 118 12281.50 164.97 55442.15 88888.00 2007-04-28 05:53:58.000 118 12281.58 164.95 55442.10 88888.00 2007-04-28 05:53:58.125 118 12281.52 164.95 55442.05 88888.00 2007-04-28 05:53:58.250 118 12281.42 164.93 55442.07 88888.00 2007-04-28 05:53:58.375 118 12281.45 164.90 55442.10 88888.00 2007-04-28 05:53:58.500 118 12281.42 164.85 55442.07 88888.00 2007-04-28 05:53:58.625 118 12281.40 164.82 55442.07 88888.00 2007-04-28 05:53:58.750 118 12281.48 164.82 55442.03 88888.00 2007-04-28 05:53:58.875 118 12281.58 164.82 55442.00 88888.00 2007-04-28 05:53:59.000 118 12281.60 164.80 55442.03 88888.00 2007-04-28 05:53:59.125 118 12281.52 164.70 55442.05 88888.00 2007-04-28 05:53:59.250 118 12281.48 164.65 55442.03 88888.00 2007-04-28 05:53:59.375 118 12281.55 164.72 55442.00 88888.00 2007-04-28 05:53:59.500 118 12281.65 164.75 55442.05 88888.00 2007-04-28 05:53:59.625 118 12281.70 164.72 55442.05 88888.00 2007-04-28 05:53:59.750 118 12281.67 164.62 55442.03 88888.00 2007-04-28 05:53:59.875 118 12281.62 164.62 55442.03 88888.00 2007-04-28 05:54:00.000 118 12281.62 164.60 55442.03 88888.00 2007-04-28 05:54:00.125 118 12281.60 164.68 55442.03 88888.00 2007-04-28 05:54:00.250 118 12281.50 164.60 55442.00 88888.00 2007-04-28 05:54:00.375 118 12281.50 164.47 55441.97 88888.00 2007-04-28 05:54:00.500 118 12281.65 164.53 55442.00 88888.00 2007-04-28 05:54:00.625 118 12281.70 164.53 55441.97 88888.00 2007-04-28 05:54:00.750 118 12281.65 164.55 55441.95 88888.00 2007-04-28 05:54:00.875 118 12281.65 164.53 55442.00 88888.00 2007-04-28 05:54:01.000 118 12281.65 164.47 55441.97 88888.00 2007-04-28 05:54:01.125 118 12281.67 164.45 55442.00 88888.00 2007-04-28 05:54:01.250 118 12281.62 164.40 55442.00 88888.00 2007-04-28 05:54:01.375 118 12281.70 164.47 55441.97 88888.00 2007-04-28 05:54:01.500 118 12281.65 164.43 55441.93 88888.00 2007-04-28 05:54:01.625 118 12281.67 164.43 55441.95 88888.00 2007-04-28 05:54:01.750 118 12281.73 164.32 55441.97 88888.00 2007-04-28 05:54:01.875 118 12281.67 164.30 55441.95 88888.00 2007-04-28 05:54:02.000 118 12281.73 164.28 55441.93 88888.00 2007-04-28 05:54:02.125 118 12281.67 164.25 55441.93 88888.00 2007-04-28 05:54:02.250 118 12281.62 164.20 55441.95 88888.00 2007-04-28 05:54:02.375 118 12281.62 164.18 55441.93 88888.00 2007-04-28 05:54:02.500 118 12281.67 164.15 55441.90 88888.00 2007-04-28 05:54:02.625 118 12281.77 164.18 55441.93 88888.00 2007-04-28 05:54:02.750 118 12281.75 164.12 55441.95 88888.00 2007-04-28 05:54:02.875 118 12281.75 164.15 55441.97 88888.00 2007-04-28 05:54:03.000 118 12281.75 164.12 55441.90 88888.00 2007-04-28 05:54:03.125 118 12281.65 164.03 55441.85 88888.00 2007-04-28 05:54:03.250 118 12281.73 164.00 55441.90 88888.00 2007-04-28 05:54:03.375 118 12281.80 164.03 55441.85 88888.00 2007-04-28 05:54:03.500 118 12281.73 164.03 55441.90 88888.00 2007-04-28 05:54:03.625 118 12281.70 164.00 55441.90 88888.00 2007-04-28 05:54:03.750 118 12281.73 163.93 55441.88 88888.00 2007-04-28 05:54:03.875 118 12281.73 163.88 55441.85 88888.00 2007-04-28 05:54:04.000 118 12281.67 163.90 55441.90 88888.00 2007-04-28 05:54:04.125 118 12281.73 163.93 55441.90 88888.00 2007-04-28 05:54:04.250 118 12281.73 163.88 55441.88 88888.00 2007-04-28 05:54:04.375 118 12281.83 163.88 55441.88 88888.00 2007-04-28 05:54:04.500 118 12281.80 163.85 55441.82 88888.00 2007-04-28 05:54:04.625 118 12281.83 163.75 55441.82 88888.00 2007-04-28 05:54:04.750 118 12281.85 163.80 55441.85 88888.00 2007-04-28 05:54:04.875 118 12281.80 163.88 55441.85 88888.00 2007-04-28 05:54:05.000 118 12281.73 163.80 55441.85 88888.00 2007-04-28 05:54:05.125 118 12281.77 163.70 55441.82 88888.00 2007-04-28 05:54:05.250 118 12281.83 163.70 55441.82 88888.00 2007-04-28 05:54:05.375 118 12281.95 163.75 55441.85 88888.00 2007-04-28 05:54:05.500 118 12281.95 163.78 55441.90 88888.00 2007-04-28 05:54:05.625 118 12281.88 163.75 55441.90 88888.00 2007-04-28 05:54:05.750 118 12281.83 163.65 55441.85 88888.00 2007-04-28 05:54:05.875 118 12281.77 163.62 55441.82 88888.00 2007-04-28 05:54:06.000 118 12281.75 163.55 55441.78 88888.00 2007-04-28 05:54:06.125 118 12281.77 163.50 55441.78 88888.00 2007-04-28 05:54:06.250 118 12281.83 163.57 55441.82 88888.00 2007-04-28 05:54:06.375 118 12281.80 163.55 55441.78 88888.00 2007-04-28 05:54:06.500 118 12281.83 163.50 55441.72 88888.00 2007-04-28 05:54:06.625 118 12281.80 163.45 55441.70 88888.00 2007-04-28 05:54:06.750 118 12281.80 163.45 55441.75 88888.00 2007-04-28 05:54:06.875 118 12281.75 163.40 55441.75 88888.00 2007-04-28 05:54:07.000 118 12281.85 163.45 55441.75 88888.00 2007-04-28 05:54:07.125 118 12281.90 163.47 55441.75 88888.00 2007-04-28 05:54:07.250 118 12281.88 163.40 55441.70 88888.00 2007-04-28 05:54:07.375 118 12281.80 163.35 55441.68 88888.00 2007-04-28 05:54:07.500 118 12281.83 163.32 55441.70 88888.00 2007-04-28 05:54:07.625 118 12281.85 163.35 55441.72 88888.00 2007-04-28 05:54:07.750 118 12281.90 163.38 55441.75 88888.00 2007-04-28 05:54:07.875 118 12281.88 163.30 55441.72 88888.00 2007-04-28 05:54:08.000 118 12281.85 163.25 55441.70 88888.00 2007-04-28 05:54:08.125 118 12281.75 163.22 55441.68 88888.00 2007-04-28 05:54:08.250 118 12281.70 163.15 55441.68 88888.00 2007-04-28 05:54:08.375 118 12281.88 163.25 55441.70 88888.00 2007-04-28 05:54:08.500 118 12281.92 163.22 55441.72 88888.00 2007-04-28 05:54:08.625 118 12281.92 163.15 55441.68 88888.00 2007-04-28 05:54:08.750 118 12281.85 163.12 55441.62 88888.00 2007-04-28 05:54:08.875 118 12281.77 163.12 55441.65 88888.00 2007-04-28 05:54:09.000 118 12281.80 163.10 55441.62 88888.00 2007-04-28 05:54:09.125 118 12281.83 163.12 55441.68 88888.00 2007-04-28 05:54:09.250 118 12281.77 163.05 55441.68 88888.00 2007-04-28 05:54:09.375 118 12281.83 163.05 55441.62 88888.00 2007-04-28 05:54:09.500 118 12281.75 162.97 55441.57 88888.00 2007-04-28 05:54:09.625 118 12281.75 163.00 55441.60 88888.00 2007-04-28 05:54:09.750 118 12281.80 162.97 55441.62 88888.00 2007-04-28 05:54:09.875 118 12281.77 162.95 55441.60 88888.00 2007-04-28 05:54:10.000 118 12281.80 162.95 55441.60 88888.00 2007-04-28 05:54:10.125 118 12281.85 162.93 55441.60 88888.00 2007-04-28 05:54:10.250 118 12281.85 162.85 55441.60 88888.00 2007-04-28 05:54:10.375 118 12281.80 162.80 55441.57 88888.00 2007-04-28 05:54:10.500 118 12281.83 162.78 55441.57 88888.00 2007-04-28 05:54:10.625 118 12281.90 162.80 55441.60 88888.00 2007-04-28 05:54:10.750 118 12281.90 162.85 55441.62 88888.00 2007-04-28 05:54:10.875 118 12281.90 162.82 55441.60 88888.00 2007-04-28 05:54:11.000 118 12281.88 162.78 55441.62 88888.00 2007-04-28 05:54:11.125 118 12281.85 162.75 55441.57 88888.00 2007-04-28 05:54:11.250 118 12281.83 162.65 55441.55 88888.00 2007-04-28 05:54:11.375 118 12281.88 162.68 55441.53 88888.00 2007-04-28 05:54:11.500 118 12281.92 162.62 55441.53 88888.00 2007-04-28 05:54:11.625 118 12281.92 162.65 55441.53 88888.00 2007-04-28 05:54:11.750 118 12281.92 162.62 55441.53 88888.00 2007-04-28 05:54:11.875 118 12281.98 162.62 55441.55 88888.00 2007-04-28 05:54:12.000 118 12282.00 162.60 55441.50 88888.00 2007-04-28 05:54:12.125 118 12282.02 162.62 55441.53 88888.00 2007-04-28 05:54:12.250 118 12281.98 162.53 55441.50 88888.00 2007-04-28 05:54:12.375 118 12281.95 162.53 55441.50 88888.00 2007-04-28 05:54:12.500 118 12281.92 162.53 55441.53 88888.00 2007-04-28 05:54:12.625 118 12282.00 162.53 55441.55 88888.00 2007-04-28 05:54:12.750 118 12281.98 162.50 55441.53 88888.00 2007-04-28 05:54:12.875 118 12281.90 162.47 55441.53 88888.00 2007-04-28 05:54:13.000 118 12281.90 162.45 55441.50 88888.00 2007-04-28 05:54:13.125 118 12281.92 162.50 55441.50 88888.00 2007-04-28 05:54:13.250 118 12281.98 162.47 55441.53 88888.00 2007-04-28 05:54:13.375 118 12282.02 162.47 55441.50 88888.00 2007-04-28 05:54:13.500 118 12282.02 162.43 55441.53 88888.00 2007-04-28 05:54:13.625 118 12282.00 162.43 55441.47 88888.00 2007-04-28 05:54:13.750 118 12282.00 162.35 55441.45 88888.00 2007-04-28 05:54:13.875 118 12282.08 162.32 55441.45 88888.00 2007-04-28 05:54:14.000 118 12282.10 162.32 55441.45 88888.00 2007-04-28 05:54:14.125 118 12282.05 162.35 55441.43 88888.00 2007-04-28 05:54:14.250 118 12282.05 162.35 55441.45 88888.00 2007-04-28 05:54:14.375 118 12282.12 162.35 55441.45 88888.00 2007-04-28 05:54:14.500 118 12282.17 162.38 55441.45 88888.00 2007-04-28 05:54:14.625 118 12282.05 162.30 55441.40 88888.00 2007-04-28 05:54:14.750 118 12282.10 162.30 55441.38 88888.00 2007-04-28 05:54:14.875 118 12282.12 162.30 55441.35 88888.00 2007-04-28 05:54:15.000 118 12282.15 162.28 55441.38 88888.00 2007-04-28 05:54:15.125 118 12282.08 162.18 55441.40 88888.00 2007-04-28 05:54:15.250 118 12282.12 162.18 55441.45 88888.00 2007-04-28 05:54:15.375 118 12282.12 162.20 55441.43 88888.00 2007-04-28 05:54:15.500 118 12282.12 162.22 55441.40 88888.00 2007-04-28 05:54:15.625 118 12282.12 162.20 55441.35 88888.00 2007-04-28 05:54:15.750 118 12282.10 162.15 55441.35 88888.00 2007-04-28 05:54:15.875 118 12282.08 162.05 55441.32 88888.00 2007-04-28 05:54:16.000 118 12282.08 162.03 55441.32 88888.00 2007-04-28 05:54:16.125 118 12282.17 162.05 55441.32 88888.00 2007-04-28 05:54:16.250 118 12282.20 162.05 55441.35 88888.00 2007-04-28 05:54:16.375 118 12282.20 162.10 55441.38 88888.00 2007-04-28 05:54:16.500 118 12282.23 162.10 55441.35 88888.00 2007-04-28 05:54:16.625 118 12282.23 162.07 55441.35 88888.00 2007-04-28 05:54:16.750 118 12282.15 162.03 55441.30 88888.00 2007-04-28 05:54:16.875 118 12282.25 162.03 55441.30 88888.00 2007-04-28 05:54:17.000 118 12282.25 162.00 55441.25 88888.00 2007-04-28 05:54:17.125 118 12282.17 161.90 55441.28 88888.00 2007-04-28 05:54:17.250 118 12282.15 161.85 55441.22 88888.00 2007-04-28 05:54:17.375 118 12282.25 161.88 55441.22 88888.00 2007-04-28 05:54:17.500 118 12282.33 161.88 55441.25 88888.00 2007-04-28 05:54:17.625 118 12282.35 161.88 55441.28 88888.00 2007-04-28 05:54:17.750 118 12282.33 161.82 55441.25 88888.00 2007-04-28 05:54:17.875 118 12282.35 161.80 55441.25 88888.00 2007-04-28 05:54:18.000 118 12282.35 161.80 55441.22 88888.00 2007-04-28 05:54:18.125 118 12282.42 161.88 55441.25 88888.00 2007-04-28 05:54:18.250 118 12282.40 161.80 55441.28 88888.00 2007-04-28 05:54:18.375 118 12282.35 161.80 55441.22 88888.00 2007-04-28 05:54:18.500 118 12282.40 161.85 55441.25 88888.00 2007-04-28 05:54:18.625 118 12282.45 161.80 55441.22 88888.00 2007-04-28 05:54:18.750 118 12282.45 161.75 55441.20 88888.00 2007-04-28 05:54:18.875 118 12282.48 161.70 55441.20 88888.00 2007-04-28 05:54:19.000 118 12282.48 161.68 55441.18 88888.00 2007-04-28 05:54:19.125 118 12282.48 161.72 55441.20 88888.00 2007-04-28 05:54:19.250 118 12282.45 161.70 55441.18 88888.00 2007-04-28 05:54:19.375 118 12282.45 161.68 55441.15 88888.00 2007-04-28 05:54:19.500 118 12282.40 161.57 55441.15 88888.00 2007-04-28 05:54:19.625 118 12282.48 161.65 55441.18 88888.00 2007-04-28 05:54:19.750 118 12282.55 161.70 55441.18 88888.00 2007-04-28 05:54:19.875 118 12282.58 161.60 55441.15 88888.00 2007-04-28 05:54:20.000 118 12282.48 161.50 55441.10 88888.00 2007-04-28 05:54:20.125 118 12282.48 161.53 55441.10 88888.00 2007-04-28 05:54:20.250 118 12282.52 161.53 55441.15 88888.00 2007-04-28 05:54:20.375 118 12282.52 161.55 55441.12 88888.00 2007-04-28 05:54:20.500 118 12282.55 161.62 55441.18 88888.00 2007-04-28 05:54:20.625 118 12282.58 161.62 55441.20 88888.00 2007-04-28 05:54:20.750 118 12282.58 161.55 55441.12 88888.00 2007-04-28 05:54:20.875 118 12282.50 161.45 55441.07 88888.00 2007-04-28 05:54:21.000 118 12282.48 161.43 55441.07 88888.00 2007-04-28 05:54:21.125 118 12282.55 161.47 55441.12 88888.00 2007-04-28 05:54:21.250 118 12282.55 161.53 55441.15 88888.00 2007-04-28 05:54:21.375 118 12282.55 161.53 55441.12 88888.00 2007-04-28 05:54:21.500 118 12282.58 161.43 55441.05 88888.00 2007-04-28 05:54:21.625 118 12282.60 161.43 55441.07 88888.00 2007-04-28 05:54:21.750 118 12282.60 161.40 55441.10 88888.00 2007-04-28 05:54:21.875 118 12282.65 161.38 55441.10 88888.00 2007-04-28 05:54:22.000 118 12282.60 161.32 55441.05 88888.00 2007-04-28 05:54:22.125 118 12282.52 161.25 55441.05 88888.00 2007-04-28 05:54:22.250 118 12282.60 161.30 55441.05 88888.00 2007-04-28 05:54:22.375 118 12282.73 161.30 55441.05 88888.00 2007-04-28 05:54:22.500 118 12282.67 161.20 55441.00 88888.00 2007-04-28 05:54:22.625 118 12282.62 161.15 55441.00 88888.00 2007-04-28 05:54:22.750 118 12282.62 161.20 55441.03 88888.00 2007-04-28 05:54:22.875 118 12282.67 161.20 55441.00 88888.00 2007-04-28 05:54:23.000 118 12282.70 161.22 55440.95 88888.00 2007-04-28 05:54:23.125 118 12282.73 161.25 55441.03 88888.00 2007-04-28 05:54:23.250 118 12282.77 161.20 55441.00 88888.00 2007-04-28 05:54:23.375 118 12282.80 161.15 55440.95 88888.00 2007-04-28 05:54:23.500 118 12282.70 161.15 55440.95 88888.00 2007-04-28 05:54:23.625 118 12282.67 161.15 55440.93 88888.00 2007-04-28 05:54:23.750 118 12282.73 161.12 55440.93 88888.00 2007-04-28 05:54:23.875 118 12282.75 161.12 55440.97 88888.00 2007-04-28 05:54:24.000 118 12282.77 161.15 55440.97 88888.00 2007-04-28 05:54:24.125 118 12282.73 161.10 55440.95 88888.00 2007-04-28 05:54:24.250 118 12282.77 161.10 55440.93 88888.00 2007-04-28 05:54:24.375 118 12282.80 161.10 55440.93 88888.00 2007-04-28 05:54:24.500 118 12282.77 161.12 55440.93 88888.00 2007-04-28 05:54:24.625 118 12282.75 161.12 55440.95 88888.00 2007-04-28 05:54:24.750 118 12282.88 161.07 55440.93 88888.00 2007-04-28 05:54:24.875 118 12282.92 161.05 55440.90 88888.00 2007-04-28 05:54:25.000 118 12282.95 161.07 55440.90 88888.00 2007-04-28 05:54:25.125 118 12282.95 161.07 55440.90 88888.00 2007-04-28 05:54:25.250 118 12282.92 161.05 55440.90 88888.00 2007-04-28 05:54:25.375 118 12282.98 160.97 55440.88 88888.00 2007-04-28 05:54:25.500 118 12282.95 160.95 55440.90 88888.00 2007-04-28 05:54:25.625 118 12282.83 160.88 55440.85 88888.00 2007-04-28 05:54:25.750 118 12282.80 160.88 55440.80 88888.00 2007-04-28 05:54:25.875 118 12282.90 160.90 55440.82 88888.00 2007-04-28 05:54:26.000 118 12283.02 160.93 55440.82 88888.00 2007-04-28 05:54:26.125 118 12283.05 160.85 55440.82 88888.00 2007-04-28 05:54:26.250 118 12283.10 160.82 55440.85 88888.00 2007-04-28 05:54:26.375 118 12283.10 160.90 55440.85 88888.00 2007-04-28 05:54:26.500 118 12283.08 160.90 55440.85 88888.00 2007-04-28 05:54:26.625 118 12283.10 160.90 55440.85 88888.00 2007-04-28 05:54:26.750 118 12283.17 160.82 55440.82 88888.00 2007-04-28 05:54:26.875 118 12283.15 160.78 55440.80 88888.00 2007-04-28 05:54:27.000 118 12283.12 160.78 55440.80 88888.00 2007-04-28 05:54:27.125 118 12283.05 160.78 55440.80 88888.00 2007-04-28 05:54:27.250 118 12283.05 160.75 55440.78 88888.00 2007-04-28 05:54:27.375 118 12283.00 160.70 55440.75 88888.00 2007-04-28 05:54:27.500 118 12283.02 160.70 55440.75 88888.00 2007-04-28 05:54:27.625 118 12283.12 160.75 55440.78 88888.00 2007-04-28 05:54:27.750 118 12283.20 160.75 55440.78 88888.00 2007-04-28 05:54:27.875 118 12283.17 160.72 55440.78 88888.00 2007-04-28 05:54:28.000 118 12283.17 160.68 55440.80 88888.00 2007-04-28 05:54:28.125 118 12283.17 160.68 55440.80 88888.00 2007-04-28 05:54:28.250 118 12283.15 160.60 55440.75 88888.00 2007-04-28 05:54:28.375 118 12283.20 160.60 55440.72 88888.00 2007-04-28 05:54:28.500 118 12283.25 160.57 55440.75 88888.00 2007-04-28 05:54:28.625 118 12283.23 160.57 55440.72 88888.00 2007-04-28 05:54:28.750 118 12283.15 160.55 55440.72 88888.00 2007-04-28 05:54:28.875 118 12283.15 160.55 55440.72 88888.00 2007-04-28 05:54:29.000 118 12283.17 160.53 55440.72 88888.00 2007-04-28 05:54:29.125 118 12283.17 160.53 55440.75 88888.00 2007-04-28 05:54:29.250 118 12283.25 160.57 55440.78 88888.00 2007-04-28 05:54:29.375 118 12283.27 160.57 55440.75 88888.00 2007-04-28 05:54:29.500 118 12283.20 160.50 55440.70 88888.00 2007-04-28 05:54:29.625 118 12283.23 160.50 55440.70 88888.00 2007-04-28 05:54:29.750 118 12283.20 160.53 55440.72 88888.00 2007-04-28 05:54:29.875 118 12283.20 160.47 55440.70 88888.00 2007-04-28 05:54:30.000 118 12283.30 160.40 55440.68 88888.00 2007-04-28 05:54:30.125 118 12283.42 160.40 55440.70 88888.00 2007-04-28 05:54:30.250 118 12283.40 160.32 55440.68 88888.00 2007-04-28 05:54:30.375 118 12283.38 160.35 55440.65 88888.00 2007-04-28 05:54:30.500 118 12283.33 160.32 55440.62 88888.00 2007-04-28 05:54:30.625 118 12283.33 160.38 55440.65 88888.00 2007-04-28 05:54:30.750 118 12283.33 160.38 55440.68 88888.00 2007-04-28 05:54:30.875 118 12283.35 160.30 55440.62 88888.00 2007-04-28 05:54:31.000 118 12283.38 160.28 55440.62 88888.00 2007-04-28 05:54:31.125 118 12283.30 160.28 55440.62 88888.00 2007-04-28 05:54:31.250 118 12283.35 160.28 55440.60 88888.00 2007-04-28 05:54:31.375 118 12283.45 160.25 55440.62 88888.00 2007-04-28 05:54:31.500 118 12283.48 160.22 55440.60 88888.00 2007-04-28 05:54:31.625 118 12283.52 160.22 55440.60 88888.00 2007-04-28 05:54:31.750 118 12283.52 160.22 55440.60 88888.00 2007-04-28 05:54:31.875 118 12283.48 160.20 55440.60 88888.00 2007-04-28 05:54:32.000 118 12283.42 160.15 55440.57 88888.00 2007-04-28 05:54:32.125 118 12283.48 160.20 55440.57 88888.00 2007-04-28 05:54:32.250 118 12283.50 160.18 55440.57 88888.00 2007-04-28 05:54:32.375 118 12283.52 160.12 55440.55 88888.00 2007-04-28 05:54:32.500 118 12283.50 160.07 55440.53 88888.00 2007-04-28 05:54:32.625 118 12283.60 160.07 55440.55 88888.00 2007-04-28 05:54:32.750 118 12283.65 160.07 55440.53 88888.00 2007-04-28 05:54:32.875 118 12283.67 160.05 55440.50 88888.00 2007-04-28 05:54:33.000 118 12283.65 160.00 55440.53 88888.00 2007-04-28 05:54:33.125 118 12283.60 160.03 55440.55 88888.00 2007-04-28 05:54:33.250 118 12283.50 159.97 55440.47 88888.00 2007-04-28 05:54:33.375 118 12283.55 159.95 55440.50 88888.00 2007-04-28 05:54:33.500 118 12283.62 159.93 55440.53 88888.00 2007-04-28 05:54:33.625 118 12283.67 159.90 55440.50 88888.00 2007-04-28 05:54:33.750 118 12283.73 159.93 55440.50 88888.00 2007-04-28 05:54:33.875 118 12283.75 159.90 55440.50 88888.00 2007-04-28 05:54:34.000 118 12283.75 159.88 55440.53 88888.00 2007-04-28 05:54:34.125 118 12283.73 159.88 55440.53 88888.00 2007-04-28 05:54:34.250 118 12283.73 159.82 55440.50 88888.00 2007-04-28 05:54:34.375 118 12283.73 159.82 55440.50 88888.00 2007-04-28 05:54:34.500 118 12283.75 159.80 55440.53 88888.00 2007-04-28 05:54:34.625 118 12283.73 159.80 55440.47 88888.00 2007-04-28 05:54:34.750 118 12283.73 159.78 55440.50 88888.00 2007-04-28 05:54:34.875 118 12283.77 159.72 55440.45 88888.00 2007-04-28 05:54:35.000 118 12283.83 159.68 55440.40 88888.00 2007-04-28 05:54:35.125 118 12283.80 159.68 55440.40 88888.00 2007-04-28 05:54:35.250 118 12283.75 159.57 55440.40 88888.00 2007-04-28 05:54:35.375 118 12283.73 159.55 55440.40 88888.00 2007-04-28 05:54:35.500 118 12283.73 159.55 55440.43 88888.00 2007-04-28 05:54:35.625 118 12283.77 159.55 55440.40 88888.00 2007-04-28 05:54:35.750 118 12283.80 159.47 55440.38 88888.00 2007-04-28 05:54:35.875 118 12283.85 159.50 55440.40 88888.00 2007-04-28 05:54:36.000 118 12283.85 159.50 55440.40 88888.00 2007-04-28 05:54:36.125 118 12283.77 159.47 55440.43 88888.00 2007-04-28 05:54:36.250 118 12283.80 159.47 55440.40 88888.00 2007-04-28 05:54:36.375 118 12283.85 159.43 55440.43 88888.00 2007-04-28 05:54:36.500 118 12283.83 159.45 55440.43 88888.00 2007-04-28 05:54:36.625 118 12283.77 159.40 55440.43 88888.00 2007-04-28 05:54:36.750 118 12283.80 159.38 55440.40 88888.00 2007-04-28 05:54:36.875 118 12283.85 159.32 55440.35 88888.00 2007-04-28 05:54:37.000 118 12283.85 159.32 55440.35 88888.00 2007-04-28 05:54:37.125 118 12283.88 159.35 55440.35 88888.00 2007-04-28 05:54:37.250 118 12283.83 159.28 55440.38 88888.00 2007-04-28 05:54:37.375 118 12283.85 159.22 55440.40 88888.00 2007-04-28 05:54:37.500 118 12283.90 159.20 55440.35 88888.00 2007-04-28 05:54:37.625 118 12283.92 159.15 55440.32 88888.00 2007-04-28 05:54:37.750 118 12283.92 159.20 55440.35 88888.00 2007-04-28 05:54:37.875 118 12283.88 159.18 55440.35 88888.00 2007-04-28 05:54:38.000 118 12283.83 159.15 55440.30 88888.00 2007-04-28 05:54:38.125 118 12283.80 159.10 55440.32 88888.00 2007-04-28 05:54:38.250 118 12283.88 159.05 55440.35 88888.00 2007-04-28 05:54:38.375 118 12283.92 159.10 55440.35 88888.00 2007-04-28 05:54:38.500 118 12283.88 159.03 55440.28 88888.00 2007-04-28 05:54:38.625 118 12283.85 158.97 55440.32 88888.00 2007-04-28 05:54:38.750 118 12283.92 159.07 55440.35 88888.00 2007-04-28 05:54:38.875 118 12283.95 159.07 55440.35 88888.00 2007-04-28 05:54:39.000 118 12283.92 159.00 55440.30 88888.00 2007-04-28 05:54:39.125 118 12283.88 158.97 55440.35 88888.00 2007-04-28 05:54:39.250 118 12283.88 158.93 55440.35 88888.00 2007-04-28 05:54:39.375 118 12283.85 158.88 55440.32 88888.00 2007-04-28 05:54:39.500 118 12283.88 158.85 55440.32 88888.00 2007-04-28 05:54:39.625 118 12283.95 158.85 55440.28 88888.00 2007-04-28 05:54:39.750 118 12283.98 158.82 55440.28 88888.00 2007-04-28 05:54:39.875 118 12283.90 158.78 55440.28 88888.00 2007-04-28 05:54:40.000 118 12283.95 158.80 55440.28 88888.00 2007-04-28 05:54:40.125 118 12284.02 158.82 55440.28 88888.00 2007-04-28 05:54:40.250 118 12283.95 158.72 55440.28 88888.00 2007-04-28 05:54:40.375 118 12283.95 158.68 55440.25 88888.00 2007-04-28 05:54:40.500 118 12283.92 158.70 55440.30 88888.00 2007-04-28 05:54:40.625 118 12283.92 158.68 55440.25 88888.00 2007-04-28 05:54:40.750 118 12283.92 158.62 55440.25 88888.00 2007-04-28 05:54:40.875 118 12283.92 158.60 55440.28 88888.00 2007-04-28 05:54:41.000 118 12283.92 158.60 55440.30 88888.00 2007-04-28 05:54:41.125 118 12283.92 158.57 55440.28 88888.00 2007-04-28 05:54:41.250 118 12283.90 158.53 55440.22 88888.00 2007-04-28 05:54:41.375 118 12283.98 158.53 55440.25 88888.00 2007-04-28 05:54:41.500 118 12283.95 158.50 55440.22 88888.00 2007-04-28 05:54:41.625 118 12283.95 158.47 55440.20 88888.00 2007-04-28 05:54:41.750 118 12283.95 158.45 55440.20 88888.00 2007-04-28 05:54:41.875 118 12283.92 158.38 55440.20 88888.00 2007-04-28 05:54:42.000 118 12283.95 158.38 55440.20 88888.00 2007-04-28 05:54:42.125 118 12284.00 158.45 55440.25 88888.00 2007-04-28 05:54:42.250 118 12283.95 158.45 55440.22 88888.00 2007-04-28 05:54:42.375 118 12284.00 158.40 55440.22 88888.00 2007-04-28 05:54:42.500 118 12284.02 158.38 55440.20 88888.00 2007-04-28 05:54:42.625 118 12284.02 158.35 55440.18 88888.00 2007-04-28 05:54:42.750 118 12283.98 158.32 55440.20 88888.00 2007-04-28 05:54:42.875 118 12283.98 158.32 55440.18 88888.00 2007-04-28 05:54:43.000 118 12283.92 158.28 55440.15 88888.00 2007-04-28 05:54:43.125 118 12283.85 158.20 55440.10 88888.00 2007-04-28 05:54:43.250 118 12283.88 158.22 55440.12 88888.00 2007-04-28 05:54:43.375 118 12283.95 158.28 55440.15 88888.00 2007-04-28 05:54:43.500 118 12283.92 158.22 55440.12 88888.00 2007-04-28 05:54:43.625 118 12283.92 158.15 55440.15 88888.00 2007-04-28 05:54:43.750 118 12283.92 158.12 55440.15 88888.00 2007-04-28 05:54:43.875 118 12283.88 158.05 55440.12 88888.00 2007-04-28 05:54:44.000 118 12283.85 158.00 55440.07 88888.00 2007-04-28 05:54:44.125 118 12283.92 158.07 55440.12 88888.00 2007-04-28 05:54:44.250 118 12283.95 158.12 55440.15 88888.00 2007-04-28 05:54:44.375 118 12283.98 158.05 55440.10 88888.00 2007-04-28 05:54:44.500 118 12283.95 157.93 55440.07 88888.00 2007-04-28 05:54:44.625 118 12283.98 157.93 55440.10 88888.00 2007-04-28 05:54:44.750 118 12284.00 158.03 55440.15 88888.00 2007-04-28 05:54:44.875 118 12284.02 158.03 55440.18 88888.00 2007-04-28 05:54:45.000 118 12284.00 157.95 55440.10 88888.00 2007-04-28 05:54:45.125 118 12284.00 157.90 55440.07 88888.00 2007-04-28 05:54:45.250 118 12284.05 157.90 55440.07 88888.00 2007-04-28 05:54:45.375 118 12284.02 157.82 55440.05 88888.00 2007-04-28 05:54:45.500 118 12284.05 157.82 55440.05 88888.00 2007-04-28 05:54:45.625 118 12284.02 157.82 55440.05 88888.00 2007-04-28 05:54:45.750 118 12284.05 157.80 55440.03 88888.00 2007-04-28 05:54:45.875 118 12284.15 157.82 55440.07 88888.00 2007-04-28 05:54:46.000 118 12284.12 157.80 55440.03 88888.00 2007-04-28 05:54:46.125 118 12284.05 157.75 55440.00 88888.00 2007-04-28 05:54:46.250 118 12284.02 157.75 55440.05 88888.00 2007-04-28 05:54:46.375 118 12284.02 157.75 55440.03 88888.00 2007-04-28 05:54:46.500 118 12284.00 157.68 55440.00 88888.00 2007-04-28 05:54:46.625 118 12283.98 157.65 55439.97 88888.00 2007-04-28 05:54:46.750 118 12284.05 157.68 55440.03 88888.00 2007-04-28 05:54:46.875 118 12284.15 157.72 55440.05 88888.00 2007-04-28 05:54:47.000 118 12284.12 157.72 55440.05 88888.00 2007-04-28 05:54:47.125 118 12284.10 157.65 55440.00 88888.00 2007-04-28 05:54:47.250 118 12284.02 157.60 55440.00 88888.00 2007-04-28 05:54:47.375 118 12284.08 157.60 55440.03 88888.00 2007-04-28 05:54:47.500 118 12284.02 157.60 55439.97 88888.00 2007-04-28 05:54:47.625 118 12284.05 157.60 55440.00 88888.00 2007-04-28 05:54:47.750 118 12284.02 157.60 55439.97 88888.00 2007-04-28 05:54:47.875 118 12283.95 157.55 55439.95 88888.00 2007-04-28 05:54:48.000 118 12284.02 157.50 55439.97 88888.00 2007-04-28 05:54:48.125 118 12284.05 157.47 55439.97 88888.00 2007-04-28 05:54:48.250 118 12284.05 157.45 55439.97 88888.00 2007-04-28 05:54:48.375 118 12284.15 157.50 55440.00 88888.00 2007-04-28 05:54:48.500 118 12284.10 157.43 55439.97 88888.00 2007-04-28 05:54:48.625 118 12284.08 157.43 55439.97 88888.00 2007-04-28 05:54:48.750 118 12284.05 157.45 55439.95 88888.00 2007-04-28 05:54:48.875 118 12284.08 157.47 55439.97 88888.00 2007-04-28 05:54:49.000 118 12284.05 157.35 55439.93 88888.00 2007-04-28 05:54:49.125 118 12284.10 157.30 55439.93 88888.00 2007-04-28 05:54:49.250 118 12284.08 157.28 55439.90 88888.00 2007-04-28 05:54:49.375 118 12284.05 157.32 55439.90 88888.00 2007-04-28 05:54:49.500 118 12284.08 157.35 55439.88 88888.00 2007-04-28 05:54:49.625 118 12284.08 157.32 55439.90 88888.00 2007-04-28 05:54:49.750 118 12284.05 157.28 55439.90 88888.00 2007-04-28 05:54:49.875 118 12284.12 157.28 55439.90 88888.00 2007-04-28 05:54:50.000 118 12284.15 157.25 55439.90 88888.00 2007-04-28 05:54:50.125 118 12284.15 157.22 55439.88 88888.00 2007-04-28 05:54:50.250 118 12284.12 157.15 55439.88 88888.00 2007-04-28 05:54:50.375 118 12284.23 157.15 55439.88 88888.00 2007-04-28 05:54:50.500 118 12284.17 157.18 55439.88 88888.00 2007-04-28 05:54:50.625 118 12284.17 157.12 55439.90 88888.00 2007-04-28 05:54:50.750 118 12284.20 157.10 55439.90 88888.00 2007-04-28 05:54:50.875 118 12284.27 157.03 55439.90 88888.00 2007-04-28 05:54:51.000 118 12284.25 156.97 55439.88 88888.00 2007-04-28 05:54:51.125 118 12284.27 157.00 55439.85 88888.00 2007-04-28 05:54:51.250 118 12284.23 156.97 55439.82 88888.00 2007-04-28 05:54:51.375 118 12284.23 157.00 55439.85 88888.00 2007-04-28 05:54:51.500 118 12284.27 157.03 55439.85 88888.00 2007-04-28 05:54:51.625 118 12284.23 157.00 55439.85 88888.00 2007-04-28 05:54:51.750 118 12284.20 156.93 55439.82 88888.00 2007-04-28 05:54:51.875 118 12284.25 156.97 55439.80 88888.00 2007-04-28 05:54:52.000 118 12284.30 156.93 55439.78 88888.00 2007-04-28 05:54:52.125 118 12284.30 156.88 55439.82 88888.00 2007-04-28 05:54:52.250 118 12284.25 156.90 55439.82 88888.00 2007-04-28 05:54:52.375 118 12284.23 156.88 55439.78 88888.00 2007-04-28 05:54:52.500 118 12284.23 156.82 55439.80 88888.00 2007-04-28 05:54:52.625 118 12284.33 156.82 55439.78 88888.00 2007-04-28 05:54:52.750 118 12284.35 156.80 55439.78 88888.00 2007-04-28 05:54:52.875 118 12284.25 156.75 55439.75 88888.00 2007-04-28 05:54:53.000 118 12284.20 156.72 55439.70 88888.00 2007-04-28 05:54:53.125 118 12284.17 156.68 55439.70 88888.00 2007-04-28 05:54:53.250 118 12284.25 156.68 55439.72 88888.00 2007-04-28 05:54:53.375 118 12284.35 156.68 55439.75 88888.00 2007-04-28 05:54:53.500 118 12284.35 156.62 55439.70 88888.00 2007-04-28 05:54:53.625 118 12284.38 156.62 55439.72 88888.00 2007-04-28 05:54:53.750 118 12284.35 156.62 55439.72 88888.00 2007-04-28 05:54:53.875 118 12284.27 156.60 55439.70 88888.00 2007-04-28 05:54:54.000 118 12284.23 156.55 55439.68 88888.00 2007-04-28 05:54:54.125 118 12284.30 156.57 55439.68 88888.00 2007-04-28 05:54:54.250 118 12284.33 156.50 55439.70 88888.00 2007-04-28 05:54:54.375 118 12284.30 156.45 55439.68 88888.00 2007-04-28 05:54:54.500 118 12284.30 156.45 55439.72 88888.00 2007-04-28 05:54:54.625 118 12284.33 156.45 55439.70 88888.00 2007-04-28 05:54:54.750 118 12284.35 156.40 55439.68 88888.00 2007-04-28 05:54:54.875 118 12284.33 156.35 55439.62 88888.00 2007-04-28 05:54:55.000 118 12284.33 156.35 55439.62 88888.00 2007-04-28 05:54:55.125 118 12284.27 156.38 55439.65 88888.00 2007-04-28 05:54:55.250 118 12284.35 156.32 55439.70 88888.00 2007-04-28 05:54:55.375 118 12284.42 156.32 55439.65 88888.00 2007-04-28 05:54:55.500 118 12284.42 156.25 55439.60 88888.00 2007-04-28 05:54:55.625 118 12284.42 156.30 55439.65 88888.00 2007-04-28 05:54:55.750 118 12284.38 156.30 55439.65 88888.00 2007-04-28 05:54:55.875 118 12284.33 156.22 55439.62 88888.00 2007-04-28 05:54:56.000 118 12284.33 156.18 55439.62 88888.00 2007-04-28 05:54:56.125 118 12284.30 156.15 55439.62 88888.00 2007-04-28 05:54:56.250 118 12284.30 156.18 55439.60 88888.00 2007-04-28 05:54:56.375 118 12284.35 156.15 55439.60 88888.00 2007-04-28 05:54:56.500 118 12284.35 156.10 55439.62 88888.00 2007-04-28 05:54:56.625 118 12284.30 156.05 55439.60 88888.00 2007-04-28 05:54:56.750 118 12284.40 156.07 55439.60 88888.00 2007-04-28 05:54:56.875 118 12284.50 156.07 55439.62 88888.00 2007-04-28 05:54:57.000 118 12284.45 156.03 55439.60 88888.00 2007-04-28 05:54:57.125 118 12284.35 155.97 55439.57 88888.00 2007-04-28 05:54:57.250 118 12284.38 156.00 55439.60 88888.00 2007-04-28 05:54:57.375 118 12284.38 156.00 55439.60 88888.00 2007-04-28 05:54:57.500 118 12284.33 155.97 55439.60 88888.00 2007-04-28 05:54:57.625 118 12284.30 155.97 55439.57 88888.00 2007-04-28 05:54:57.750 118 12284.33 155.95 55439.57 88888.00 2007-04-28 05:54:57.875 118 12284.35 155.93 55439.55 88888.00 2007-04-28 05:54:58.000 118 12284.42 155.90 55439.53 88888.00 2007-04-28 05:54:58.125 118 12284.42 155.85 55439.50 88888.00 2007-04-28 05:54:58.250 118 12284.42 155.78 55439.50 88888.00 2007-04-28 05:54:58.375 118 12284.45 155.78 55439.50 88888.00 2007-04-28 05:54:58.500 118 12284.42 155.80 55439.53 88888.00 2007-04-28 05:54:58.625 118 12284.48 155.80 55439.55 88888.00 2007-04-28 05:54:58.750 118 12284.45 155.75 55439.50 88888.00 2007-04-28 05:54:58.875 118 12284.42 155.72 55439.53 88888.00 2007-04-28 05:54:59.000 118 12284.48 155.65 55439.53 88888.00 2007-04-28 05:54:59.125 118 12284.42 155.62 55439.53 88888.00 2007-04-28 05:54:59.250 118 12284.40 155.68 55439.57 88888.00 2007-04-28 05:54:59.375 118 12284.45 155.68 55439.53 88888.00 2007-04-28 05:54:59.500 118 12284.42 155.68 55439.53 88888.00 2007-04-28 05:54:59.625 118 12284.42 155.68 55439.50 88888.00 2007-04-28 05:54:59.750 118 12284.40 155.55 55439.50 88888.00 2007-04-28 05:54:59.875 118 12284.52 155.53 55439.47 88888.00 2007-04-28 05:55:00.000 118 12284.60 155.57 55439.45 88888.00 2007-04-28 05:55:00.125 118 12284.60 155.57 55439.45 88888.00 2007-04-28 05:55:00.250 118 12284.62 155.53 55439.47 88888.00 2007-04-28 05:55:00.375 118 12284.70 155.50 55439.47 88888.00 2007-04-28 05:55:00.500 118 12284.60 155.43 55439.45 88888.00 2007-04-28 05:55:00.625 118 12284.58 155.35 55439.43 88888.00 2007-04-28 05:55:00.750 118 12284.62 155.38 55439.43 88888.00 2007-04-28 05:55:00.875 118 12284.60 155.40 55439.40 88888.00 2007-04-28 05:55:01.000 118 12284.52 155.32 55439.38 88888.00 2007-04-28 05:55:01.125 118 12284.55 155.28 55439.35 88888.00 2007-04-28 05:55:01.250 118 12284.62 155.30 55439.38 88888.00 2007-04-28 05:55:01.375 118 12284.60 155.38 55439.38 88888.00 2007-04-28 05:55:01.500 118 12284.62 155.35 55439.38 88888.00 2007-04-28 05:55:01.625 118 12284.67 155.32 55439.32 88888.00 2007-04-28 05:55:01.750 118 12284.70 155.28 55439.35 88888.00 2007-04-28 05:55:01.875 118 12284.65 155.28 55439.35 88888.00 2007-04-28 05:55:02.000 118 12284.70 155.28 55439.35 88888.00 2007-04-28 05:55:02.125 118 12284.75 155.25 55439.38 88888.00 2007-04-28 05:55:02.250 118 12284.73 155.20 55439.35 88888.00 2007-04-28 05:55:02.375 118 12284.75 155.20 55439.32 88888.00 2007-04-28 05:55:02.500 118 12284.75 155.20 55439.32 88888.00 2007-04-28 05:55:02.625 118 12284.75 155.15 55439.30 88888.00 2007-04-28 05:55:02.750 118 12284.75 155.05 55439.28 88888.00 2007-04-28 05:55:02.875 118 12284.77 155.07 55439.28 88888.00 2007-04-28 05:55:03.000 118 12284.77 155.10 55439.25 88888.00 2007-04-28 05:55:03.125 118 12284.75 155.07 55439.25 88888.00 2007-04-28 05:55:03.250 118 12284.70 155.00 55439.25 88888.00 2007-04-28 05:55:03.375 118 12284.77 155.00 55439.25 88888.00 2007-04-28 05:55:03.500 118 12284.80 154.95 55439.25 88888.00 2007-04-28 05:55:03.625 118 12284.80 154.90 55439.25 88888.00 2007-04-28 05:55:03.750 118 12284.80 154.90 55439.22 88888.00 2007-04-28 05:55:03.875 118 12284.80 154.95 55439.20 88888.00 2007-04-28 05:55:04.000 118 12284.83 154.95 55439.20 88888.00 2007-04-28 05:55:04.125 118 12284.85 154.93 55439.20 88888.00 2007-04-28 05:55:04.250 118 12284.80 154.93 55439.18 88888.00 2007-04-28 05:55:04.375 118 12284.80 154.93 55439.18 88888.00 2007-04-28 05:55:04.500 118 12284.85 154.93 55439.20 88888.00 2007-04-28 05:55:04.625 118 12284.90 154.88 55439.20 88888.00 2007-04-28 05:55:04.750 118 12284.95 154.88 55439.18 88888.00 2007-04-28 05:55:04.875 118 12284.98 154.82 55439.18 88888.00 2007-04-28 05:55:05.000 118 12284.90 154.82 55439.12 88888.00 2007-04-28 05:55:05.125 118 12284.90 154.85 55439.15 88888.00 2007-04-28 05:55:05.250 118 12284.88 154.78 55439.18 88888.00 2007-04-28 05:55:05.375 118 12284.95 154.80 55439.20 88888.00 2007-04-28 05:55:05.500 118 12284.95 154.78 55439.18 88888.00 2007-04-28 05:55:05.625 118 12284.90 154.70 55439.15 88888.00 2007-04-28 05:55:05.750 118 12284.90 154.72 55439.15 88888.00 2007-04-28 05:55:05.875 118 12284.90 154.68 55439.12 88888.00 2007-04-28 05:55:06.000 118 12284.92 154.70 55439.12 88888.00 2007-04-28 05:55:06.125 118 12285.02 154.68 55439.12 88888.00 2007-04-28 05:55:06.250 118 12285.05 154.62 55439.12 88888.00 2007-04-28 05:55:06.375 118 12285.05 154.68 55439.12 88888.00 2007-04-28 05:55:06.500 118 12285.08 154.68 55439.12 88888.00 2007-04-28 05:55:06.625 118 12285.05 154.60 55439.07 88888.00 2007-04-28 05:55:06.750 118 12285.05 154.60 55439.05 88888.00 2007-04-28 05:55:06.875 118 12285.12 154.60 55439.05 88888.00 2007-04-28 05:55:07.000 118 12285.17 154.57 55439.10 88888.00 2007-04-28 05:55:07.125 118 12285.17 154.57 55439.10 88888.00 2007-04-28 05:55:07.250 118 12285.17 154.57 55439.07 88888.00 2007-04-28 05:55:07.375 118 12285.23 154.55 55439.07 88888.00 2007-04-28 05:55:07.500 118 12285.25 154.50 55439.03 88888.00 2007-04-28 05:55:07.625 118 12285.25 154.53 55439.03 88888.00 2007-04-28 05:55:07.750 118 12285.27 154.55 55439.03 88888.00 2007-04-28 05:55:07.875 118 12285.20 154.50 55439.00 88888.00 2007-04-28 05:55:08.000 118 12285.20 154.47 55438.97 88888.00 2007-04-28 05:55:08.125 118 12285.23 154.43 55439.00 88888.00 2007-04-28 05:55:08.250 118 12285.25 154.45 55439.03 88888.00 2007-04-28 05:55:08.375 118 12285.30 154.47 55438.97 88888.00 2007-04-28 05:55:08.500 118 12285.38 154.47 55438.97 88888.00 2007-04-28 05:55:08.625 118 12285.40 154.43 55438.97 88888.00 2007-04-28 05:55:08.750 118 12285.45 154.38 55438.97 88888.00 2007-04-28 05:55:08.875 118 12285.48 154.32 55438.95 88888.00 2007-04-28 05:55:09.000 118 12285.50 154.35 55438.93 88888.00 2007-04-28 05:55:09.125 118 12285.45 154.40 55438.95 88888.00 2007-04-28 05:55:09.250 118 12285.40 154.38 55438.95 88888.00 2007-04-28 05:55:09.375 118 12285.55 154.40 55438.95 88888.00 2007-04-28 05:55:09.500 118 12285.55 154.38 55438.90 88888.00 2007-04-28 05:55:09.625 118 12285.52 154.32 55438.88 88888.00 2007-04-28 05:55:09.750 118 12285.55 154.25 55438.88 88888.00 2007-04-28 05:55:09.875 118 12285.55 154.25 55438.85 88888.00 2007-04-28 05:55:10.000 118 12285.60 154.25 55438.82 88888.00 2007-04-28 05:55:10.125 118 12285.62 154.25 55438.85 88888.00 2007-04-28 05:55:10.250 118 12285.55 154.18 55438.88 88888.00 2007-04-28 05:55:10.375 118 12285.50 154.15 55438.82 88888.00 2007-04-28 05:55:10.500 118 12285.58 154.20 55438.80 88888.00 2007-04-28 05:55:10.625 118 12285.67 154.22 55438.80 88888.00 2007-04-28 05:55:10.750 118 12285.62 154.10 55438.80 88888.00 2007-04-28 05:55:10.875 118 12285.60 154.15 55438.82 88888.00 2007-04-28 05:55:11.000 118 12285.65 154.18 55438.80 88888.00 2007-04-28 05:55:11.125 118 12285.62 154.12 55438.78 88888.00 2007-04-28 05:55:11.250 118 12285.62 154.05 55438.72 88888.00 2007-04-28 05:55:11.375 118 12285.67 154.05 55438.75 88888.00 2007-04-28 05:55:11.500 118 12285.75 154.07 55438.78 88888.00 2007-04-28 05:55:11.625 118 12285.83 154.10 55438.75 88888.00 2007-04-28 05:55:11.750 118 12285.77 154.05 55438.75 88888.00 2007-04-28 05:55:11.875 118 12285.73 154.03 55438.72 88888.00 2007-04-28 05:55:12.000 118 12285.73 154.03 55438.72 88888.00 2007-04-28 05:55:12.125 118 12285.75 154.07 55438.75 88888.00 2007-04-28 05:55:12.250 118 12285.80 154.00 55438.75 88888.00 2007-04-28 05:55:12.375 118 12285.83 154.00 55438.75 88888.00 2007-04-28 05:55:12.500 118 12285.80 153.97 55438.72 88888.00 2007-04-28 05:55:12.625 118 12285.80 154.00 55438.72 88888.00 2007-04-28 05:55:12.750 118 12285.83 153.97 55438.72 88888.00 2007-04-28 05:55:12.875 118 12285.83 153.95 55438.72 88888.00 2007-04-28 05:55:13.000 118 12285.90 153.93 55438.70 88888.00 2007-04-28 05:55:13.125 118 12285.92 153.93 55438.68 88888.00 2007-04-28 05:55:13.250 118 12285.88 153.90 55438.68 88888.00 2007-04-28 05:55:13.375 118 12285.90 153.93 55438.65 88888.00 2007-04-28 05:55:13.500 118 12285.92 153.88 55438.65 88888.00 2007-04-28 05:55:13.625 118 12285.92 153.85 55438.65 88888.00 2007-04-28 05:55:13.750 118 12285.95 153.88 55438.65 88888.00 2007-04-28 05:55:13.875 118 12286.00 153.88 55438.62 88888.00 2007-04-28 05:55:14.000 118 12286.02 153.82 55438.62 88888.00 2007-04-28 05:55:14.125 118 12286.05 153.85 55438.62 88888.00 2007-04-28 05:55:14.250 118 12286.00 153.78 55438.60 88888.00 2007-04-28 05:55:14.375 118 12285.98 153.72 55438.57 88888.00 2007-04-28 05:55:14.500 118 12285.95 153.70 55438.57 88888.00 2007-04-28 05:55:14.625 118 12285.98 153.70 55438.57 88888.00 2007-04-28 05:55:14.750 118 12286.00 153.62 55438.55 88888.00 2007-04-28 05:55:14.875 118 12286.08 153.65 55438.55 88888.00 2007-04-28 05:55:15.000 118 12286.17 153.70 55438.60 88888.00 2007-04-28 05:55:15.125 118 12286.17 153.68 55438.55 88888.00 2007-04-28 05:55:15.250 118 12286.20 153.65 55438.55 88888.00 2007-04-28 05:55:15.375 118 12286.25 153.65 55438.57 88888.00 2007-04-28 05:55:15.500 118 12286.17 153.60 55438.57 88888.00 2007-04-28 05:55:15.625 118 12286.17 153.57 55438.53 88888.00 2007-04-28 05:55:15.750 118 12286.23 153.62 55438.57 88888.00 2007-04-28 05:55:15.875 118 12286.20 153.57 55438.53 88888.00 2007-04-28 05:55:16.000 118 12286.23 153.60 55438.53 88888.00 2007-04-28 05:55:16.125 118 12286.30 153.62 55438.55 88888.00 2007-04-28 05:55:16.250 118 12286.25 153.57 55438.55 88888.00 2007-04-28 05:55:16.375 118 12286.20 153.57 55438.55 88888.00 2007-04-28 05:55:16.500 118 12286.20 153.43 55438.47 88888.00 2007-04-28 05:55:16.625 118 12286.27 153.38 55438.47 88888.00 2007-04-28 05:55:16.750 118 12286.35 153.43 55438.47 88888.00 2007-04-28 05:55:16.875 118 12286.35 153.47 55438.50 88888.00 2007-04-28 05:55:17.000 118 12286.35 153.47 55438.47 88888.00 2007-04-28 05:55:17.125 118 12286.35 153.43 55438.50 88888.00 2007-04-28 05:55:17.250 118 12286.38 153.40 55438.47 88888.00 2007-04-28 05:55:17.375 118 12286.40 153.38 55438.47 88888.00 2007-04-28 05:55:17.500 118 12286.40 153.32 55438.45 88888.00 2007-04-28 05:55:17.625 118 12286.40 153.32 55438.45 88888.00 2007-04-28 05:55:17.750 118 12286.48 153.35 55438.45 88888.00 2007-04-28 05:55:17.875 118 12286.45 153.30 55438.43 88888.00 2007-04-28 05:55:18.000 118 12286.40 153.30 55438.45 88888.00 2007-04-28 05:55:18.125 118 12286.45 153.30 55438.43 88888.00 2007-04-28 05:55:18.250 118 12286.45 153.30 55438.45 88888.00 2007-04-28 05:55:18.375 118 12286.45 153.28 55438.45 88888.00 2007-04-28 05:55:18.500 118 12286.42 153.22 55438.45 88888.00 2007-04-28 05:55:18.625 118 12286.50 153.25 55438.43 88888.00 2007-04-28 05:55:18.750 118 12286.52 153.22 55438.43 88888.00 2007-04-28 05:55:18.875 118 12286.55 153.20 55438.40 88888.00 2007-04-28 05:55:19.000 118 12286.58 153.20 55438.40 88888.00 2007-04-28 05:55:19.125 118 12286.58 153.18 55438.40 88888.00 2007-04-28 05:55:19.250 118 12286.58 153.18 55438.40 88888.00 2007-04-28 05:55:19.375 118 12286.62 153.18 55438.40 88888.00 2007-04-28 05:55:19.500 118 12286.65 153.18 55438.35 88888.00 2007-04-28 05:55:19.625 118 12286.67 153.18 55438.35 88888.00 2007-04-28 05:55:19.750 118 12286.70 153.18 55438.38 88888.00 2007-04-28 05:55:19.875 118 12286.73 153.20 55438.40 88888.00 2007-04-28 05:55:20.000 118 12286.70 153.15 55438.38 88888.00 2007-04-28 05:55:20.125 118 12286.67 153.10 55438.32 88888.00 2007-04-28 05:55:20.250 118 12286.67 153.00 55438.30 88888.00 2007-04-28 05:55:20.375 118 12286.75 153.00 55438.32 88888.00 2007-04-28 05:55:20.500 118 12286.80 153.03 55438.32 88888.00 2007-04-28 05:55:20.625 118 12286.80 153.03 55438.32 88888.00 2007-04-28 05:55:20.750 118 12286.80 153.03 55438.32 88888.00 2007-04-28 05:55:20.875 118 12286.85 153.03 55438.30 88888.00 2007-04-28 05:55:21.000 118 12286.90 153.05 55438.30 88888.00 2007-04-28 05:55:21.125 118 12286.90 153.07 55438.28 88888.00 2007-04-28 05:55:21.250 118 12286.95 153.05 55438.25 88888.00 2007-04-28 05:55:21.375 118 12286.98 153.05 55438.25 88888.00 2007-04-28 05:55:21.500 118 12286.90 152.97 55438.25 88888.00 2007-04-28 05:55:21.625 118 12286.92 152.93 55438.28 88888.00 2007-04-28 05:55:21.750 118 12287.02 153.00 55438.30 88888.00 2007-04-28 05:55:21.875 118 12287.08 153.03 55438.28 88888.00 2007-04-28 05:55:22.000 118 12287.05 153.03 55438.25 88888.00 2007-04-28 05:55:22.125 118 12287.00 153.00 55438.30 88888.00 2007-04-28 05:55:22.250 118 12286.98 153.00 55438.28 88888.00 2007-04-28 05:55:22.375 118 12287.02 153.00 55438.25 88888.00 2007-04-28 05:55:22.500 118 12287.08 152.97 55438.22 88888.00 2007-04-28 05:55:22.625 118 12287.15 152.97 55438.22 88888.00 2007-04-28 05:55:22.750 118 12287.23 153.00 55438.20 88888.00 2007-04-28 05:55:22.875 118 12287.20 152.93 55438.15 88888.00 2007-04-28 05:55:23.000 118 12287.20 152.93 55438.15 88888.00 2007-04-28 05:55:23.125 118 12287.23 152.93 55438.20 88888.00 2007-04-28 05:55:23.250 118 12287.27 152.90 55438.20 88888.00 2007-04-28 05:55:23.375 118 12287.30 152.88 55438.22 88888.00 2007-04-28 05:55:23.500 118 12287.25 152.88 55438.20 88888.00 2007-04-28 05:55:23.625 118 12287.25 152.95 55438.20 88888.00 2007-04-28 05:55:23.750 118 12287.25 152.90 55438.18 88888.00 2007-04-28 05:55:23.875 118 12287.23 152.80 55438.12 88888.00 2007-04-28 05:55:24.000 118 12287.27 152.80 55438.15 88888.00 2007-04-28 05:55:24.125 118 12287.27 152.82 55438.18 88888.00 2007-04-28 05:55:24.250 118 12287.27 152.80 55438.18 88888.00 2007-04-28 05:55:24.375 118 12287.40 152.80 55438.15 88888.00 2007-04-28 05:55:24.500 118 12287.45 152.80 55438.15 88888.00 2007-04-28 05:55:24.625 118 12287.45 152.82 55438.15 88888.00 2007-04-28 05:55:24.750 118 12287.40 152.82 55438.12 88888.00 2007-04-28 05:55:24.875 118 12287.38 152.80 55438.12 88888.00 2007-04-28 05:55:25.000 118 12287.33 152.75 55438.10 88888.00 2007-04-28 05:55:25.125 118 12287.38 152.78 55438.12 88888.00 2007-04-28 05:55:25.250 118 12287.42 152.70 55438.10 88888.00 2007-04-28 05:55:25.375 118 12287.50 152.75 55438.12 88888.00 2007-04-28 05:55:25.500 118 12287.50 152.72 55438.10 88888.00 2007-04-28 05:55:25.625 118 12287.45 152.70 55438.10 88888.00 2007-04-28 05:55:25.750 118 12287.50 152.72 55438.07 88888.00 2007-04-28 05:55:25.875 118 12287.58 152.70 55438.05 88888.00 2007-04-28 05:55:26.000 118 12287.65 152.72 55438.07 88888.00 2007-04-28 05:55:26.125 118 12287.70 152.78 55438.12 88888.00 2007-04-28 05:55:26.250 118 12287.73 152.75 55438.10 88888.00 2007-04-28 05:55:26.375 118 12287.70 152.72 55438.05 88888.00 2007-04-28 05:55:26.500 118 12287.67 152.70 55437.95 88888.00 2007-04-28 05:55:26.625 118 12287.60 152.62 55437.97 88888.00 2007-04-28 05:55:26.750 118 12287.60 152.60 55438.03 88888.00 2007-04-28 05:55:26.875 118 12287.77 152.70 55438.05 88888.00 2007-04-28 05:55:27.000 118 12287.83 152.70 55438.05 88888.00 2007-04-28 05:55:27.125 118 12287.85 152.62 55438.05 88888.00 2007-04-28 05:55:27.250 118 12287.85 152.60 55438.05 88888.00 2007-04-28 05:55:27.375 118 12287.85 152.60 55438.03 88888.00 2007-04-28 05:55:27.500 118 12287.85 152.65 55438.03 88888.00 2007-04-28 05:55:27.625 118 12287.90 152.70 55438.05 88888.00 2007-04-28 05:55:27.750 118 12287.98 152.65 55438.00 88888.00 2007-04-28 05:55:27.875 118 12287.83 152.55 55437.95 88888.00 2007-04-28 05:55:28.000 118 12287.70 152.47 55437.95 88888.00 2007-04-28 05:55:28.125 118 12287.83 152.55 55438.03 88888.00 2007-04-28 05:55:28.250 118 12287.90 152.60 55438.03 88888.00 2007-04-28 05:55:28.375 118 12287.98 152.60 55437.97 88888.00 2007-04-28 05:55:28.500 118 12288.00 152.55 55437.97 88888.00 2007-04-28 05:55:28.625 118 12288.08 152.55 55437.90 88888.00 2007-04-28 05:55:28.750 118 12288.05 152.53 55437.93 88888.00 2007-04-28 05:55:28.875 118 12288.05 152.53 55437.97 88888.00 2007-04-28 05:55:29.000 118 12288.10 152.50 55437.93 88888.00 2007-04-28 05:55:29.125 118 12288.15 152.50 55437.93 88888.00 2007-04-28 05:55:29.250 118 12288.10 152.47 55437.93 88888.00 2007-04-28 05:55:29.375 118 12288.12 152.50 55437.93 88888.00 2007-04-28 05:55:29.500 118 12288.17 152.47 55437.93 88888.00 2007-04-28 05:55:29.625 118 12288.20 152.40 55437.93 88888.00 2007-04-28 05:55:29.750 118 12288.20 152.43 55437.90 88888.00 2007-04-28 05:55:29.875 118 12288.25 152.45 55437.93 88888.00 2007-04-28 05:55:30.000 118 12288.33 152.40 55437.90 88888.00 2007-04-28 05:55:30.125 118 12288.38 152.43 55437.90 88888.00 2007-04-28 05:55:30.250 118 12288.40 152.43 55437.88 88888.00 2007-04-28 05:55:30.375 118 12288.38 152.40 55437.88 88888.00 2007-04-28 05:55:30.500 118 12288.38 152.40 55437.88 88888.00 2007-04-28 05:55:30.625 118 12288.35 152.38 55437.88 88888.00 2007-04-28 05:55:30.750 118 12288.38 152.35 55437.85 88888.00 2007-04-28 05:55:30.875 118 12288.42 152.38 55437.82 88888.00 2007-04-28 05:55:31.000 118 12288.40 152.38 55437.82 88888.00 2007-04-28 05:55:31.125 118 12288.38 152.35 55437.80 88888.00 2007-04-28 05:55:31.250 118 12288.48 152.32 55437.82 88888.00 2007-04-28 05:55:31.375 118 12288.48 152.28 55437.80 88888.00 2007-04-28 05:55:31.500 118 12288.42 152.22 55437.80 88888.00 2007-04-28 05:55:31.625 118 12288.33 152.20 55437.80 88888.00 2007-04-28 05:55:31.750 118 12288.38 152.20 55437.80 88888.00 2007-04-28 05:55:31.875 118 12288.48 152.20 55437.82 88888.00 2007-04-28 05:55:32.000 118 12288.45 152.18 55437.80 88888.00 2007-04-28 05:55:32.125 118 12288.50 152.22 55437.85 88888.00 2007-04-28 05:55:32.250 118 12288.45 152.12 55437.78 88888.00 2007-04-28 05:55:32.375 118 12288.45 152.12 55437.78 88888.00 2007-04-28 05:55:32.500 118 12288.50 152.20 55437.82 88888.00 2007-04-28 05:55:32.625 118 12288.55 152.15 55437.80 88888.00 2007-04-28 05:55:32.750 118 12288.52 152.12 55437.80 88888.00 2007-04-28 05:55:32.875 118 12288.58 152.10 55437.80 88888.00 2007-04-28 05:55:33.000 118 12288.62 152.10 55437.78 88888.00 2007-04-28 05:55:33.125 118 12288.70 152.12 55437.78 88888.00 2007-04-28 05:55:33.250 118 12288.70 152.10 55437.78 88888.00 2007-04-28 05:55:33.375 118 12288.70 152.15 55437.78 88888.00 2007-04-28 05:55:33.500 118 12288.70 152.12 55437.80 88888.00 2007-04-28 05:55:33.625 118 12288.67 152.07 55437.78 88888.00 2007-04-28 05:55:33.750 118 12288.67 152.05 55437.75 88888.00 2007-04-28 05:55:33.875 118 12288.70 152.00 55437.78 88888.00 2007-04-28 05:55:34.000 118 12288.75 152.03 55437.75 88888.00 2007-04-28 05:55:34.125 118 12288.75 152.00 55437.78 88888.00 2007-04-28 05:55:34.250 118 12288.73 151.97 55437.80 88888.00 2007-04-28 05:55:34.375 118 12288.75 152.03 55437.80 88888.00 2007-04-28 05:55:34.500 118 12288.77 152.05 55437.80 88888.00 2007-04-28 05:55:34.625 118 12288.83 152.05 55437.78 88888.00 2007-04-28 05:55:34.750 118 12288.83 152.05 55437.75 88888.00 2007-04-28 05:55:34.875 118 12288.77 152.03 55437.72 88888.00 2007-04-28 05:55:35.000 118 12288.75 151.95 55437.70 88888.00 2007-04-28 05:55:35.125 118 12288.80 151.95 55437.78 88888.00 2007-04-28 05:55:35.250 118 12288.85 151.97 55437.78 88888.00 2007-04-28 05:55:35.375 118 12288.98 152.03 55437.78 88888.00 2007-04-28 05:55:35.500 118 12288.92 151.97 55437.75 88888.00 2007-04-28 05:55:35.625 118 12288.90 151.93 55437.75 88888.00 2007-04-28 05:55:35.750 118 12288.95 151.93 55437.70 88888.00 2007-04-28 05:55:35.875 118 12288.95 151.93 55437.70 88888.00 2007-04-28 05:55:36.000 118 12288.98 151.90 55437.70 88888.00 2007-04-28 05:55:36.125 118 12289.00 151.93 55437.72 88888.00 2007-04-28 05:55:36.250 118 12289.00 151.90 55437.72 88888.00 2007-04-28 05:55:36.375 118 12289.02 151.95 55437.72 88888.00 2007-04-28 05:55:36.500 118 12289.10 151.90 55437.72 88888.00 2007-04-28 05:55:36.625 118 12289.10 151.82 55437.70 88888.00 2007-04-28 05:55:36.750 118 12289.10 151.80 55437.70 88888.00 2007-04-28 05:55:36.875 118 12289.10 151.82 55437.70 88888.00 2007-04-28 05:55:37.000 118 12289.20 151.88 55437.70 88888.00 2007-04-28 05:55:37.125 118 12289.25 151.85 55437.72 88888.00 2007-04-28 05:55:37.250 118 12289.15 151.78 55437.72 88888.00 2007-04-28 05:55:37.375 118 12289.15 151.78 55437.75 88888.00 2007-04-28 05:55:37.500 118 12289.10 151.78 55437.75 88888.00 2007-04-28 05:55:37.625 118 12289.17 151.85 55437.70 88888.00 2007-04-28 05:55:37.750 118 12289.17 151.82 55437.68 88888.00 2007-04-28 05:55:37.875 118 12289.17 151.78 55437.68 88888.00 2007-04-28 05:55:38.000 118 12289.17 151.80 55437.68 88888.00 2007-04-28 05:55:38.125 118 12289.20 151.80 55437.68 88888.00 2007-04-28 05:55:38.250 118 12289.15 151.70 55437.68 88888.00 2007-04-28 05:55:38.375 118 12289.23 151.70 55437.65 88888.00 2007-04-28 05:55:38.500 118 12289.27 151.72 55437.68 88888.00 2007-04-28 05:55:38.625 118 12289.33 151.72 55437.65 88888.00 2007-04-28 05:55:38.750 118 12289.27 151.72 55437.65 88888.00 2007-04-28 05:55:38.875 118 12289.25 151.72 55437.65 88888.00 2007-04-28 05:55:39.000 118 12289.30 151.72 55437.65 88888.00 2007-04-28 05:55:39.125 118 12289.33 151.72 55437.65 88888.00 2007-04-28 05:55:39.250 118 12289.33 151.72 55437.68 88888.00 2007-04-28 05:55:39.375 118 12289.35 151.70 55437.65 88888.00 2007-04-28 05:55:39.500 118 12289.35 151.68 55437.65 88888.00 2007-04-28 05:55:39.625 118 12289.27 151.62 55437.62 88888.00 2007-04-28 05:55:39.750 118 12289.35 151.62 55437.62 88888.00 2007-04-28 05:55:39.875 118 12289.42 151.60 55437.60 88888.00 2007-04-28 05:55:40.000 118 12289.38 151.55 55437.62 88888.00 2007-04-28 05:55:40.125 118 12289.40 151.65 55437.65 88888.00 2007-04-28 05:55:40.250 118 12289.38 151.65 55437.65 88888.00 2007-04-28 05:55:40.375 118 12289.33 151.60 55437.62 88888.00 2007-04-28 05:55:40.500 118 12289.30 151.57 55437.60 88888.00 2007-04-28 05:55:40.625 118 12289.42 151.62 55437.62 88888.00 2007-04-28 05:55:40.750 118 12289.50 151.68 55437.68 88888.00 2007-04-28 05:55:40.875 118 12289.48 151.68 55437.68 88888.00 2007-04-28 05:55:41.000 118 12289.45 151.62 55437.62 88888.00 2007-04-28 05:55:41.125 118 12289.42 151.53 55437.65 88888.00 2007-04-28 05:55:41.250 118 12289.42 151.55 55437.62 88888.00 2007-04-28 05:55:41.375 118 12289.50 151.53 55437.60 88888.00 2007-04-28 05:55:41.500 118 12289.52 151.53 55437.60 88888.00 2007-04-28 05:55:41.625 118 12289.50 151.47 55437.60 88888.00 2007-04-28 05:55:41.750 118 12289.52 151.53 55437.60 88888.00 2007-04-28 05:55:41.875 118 12289.60 151.57 55437.62 88888.00 2007-04-28 05:55:42.000 118 12289.62 151.53 55437.60 88888.00 2007-04-28 05:55:42.125 118 12289.65 151.53 55437.65 88888.00 2007-04-28 05:55:42.250 118 12289.58 151.40 55437.60 88888.00 2007-04-28 05:55:42.375 118 12289.60 151.47 55437.57 88888.00 2007-04-28 05:55:42.500 118 12289.60 151.47 55437.57 88888.00 2007-04-28 05:55:42.625 118 12289.60 151.47 55437.57 88888.00 2007-04-28 05:55:42.750 118 12289.70 151.47 55437.60 88888.00 2007-04-28 05:55:42.875 118 12289.77 151.47 55437.57 88888.00 2007-04-28 05:55:43.000 118 12289.75 151.45 55437.60 88888.00 2007-04-28 05:55:43.125 118 12289.70 151.43 55437.57 88888.00 2007-04-28 05:55:43.250 118 12289.75 151.45 55437.57 88888.00 2007-04-28 05:55:43.375 118 12289.75 151.38 55437.55 88888.00 2007-04-28 05:55:43.500 118 12289.80 151.40 55437.57 88888.00 2007-04-28 05:55:43.625 118 12289.83 151.35 55437.60 88888.00 2007-04-28 05:55:43.750 118 12289.67 151.28 55437.57 88888.00 2007-04-28 05:55:43.875 118 12289.62 151.22 55437.55 88888.00 2007-04-28 05:55:44.000 118 12289.62 151.22 55437.53 88888.00 2007-04-28 05:55:44.125 118 12289.70 151.30 55437.53 88888.00 2007-04-28 05:55:44.250 118 12289.80 151.30 55437.57 88888.00 2007-04-28 05:55:44.375 118 12289.83 151.28 55437.60 88888.00 2007-04-28 05:55:44.500 118 12289.77 151.30 55437.57 88888.00 2007-04-28 05:55:44.625 118 12289.75 151.32 55437.57 88888.00 2007-04-28 05:55:44.750 118 12289.80 151.28 55437.53 88888.00 2007-04-28 05:55:44.875 118 12289.85 151.25 55437.55 88888.00 2007-04-28 05:55:45.000 118 12289.88 151.22 55437.53 88888.00 2007-04-28 05:55:45.125 118 12289.98 151.32 55437.55 88888.00 2007-04-28 05:55:45.250 118 12289.92 151.25 55437.53 88888.00 2007-04-28 05:55:45.375 118 12289.90 151.18 55437.53 88888.00 2007-04-28 05:55:45.500 118 12289.92 151.22 55437.55 88888.00 2007-04-28 05:55:45.625 118 12289.95 151.22 55437.57 88888.00 2007-04-28 05:55:45.750 118 12289.95 151.20 55437.57 88888.00 2007-04-28 05:55:45.875 118 12289.95 151.18 55437.57 88888.00 2007-04-28 05:55:46.000 118 12289.98 151.12 55437.55 88888.00 2007-04-28 05:55:46.125 118 12290.00 151.10 55437.57 88888.00 2007-04-28 05:55:46.250 118 12290.00 151.07 55437.55 88888.00 2007-04-28 05:55:46.375 118 12290.12 151.12 55437.53 88888.00 2007-04-28 05:55:46.500 118 12290.12 151.18 55437.55 88888.00 2007-04-28 05:55:46.625 118 12290.10 151.12 55437.53 88888.00 2007-04-28 05:55:46.750 118 12290.08 151.07 55437.50 88888.00 2007-04-28 05:55:46.875 118 12290.02 151.05 55437.47 88888.00 2007-04-28 05:55:47.000 118 12290.00 151.07 55437.47 88888.00 2007-04-28 05:55:47.125 118 12290.05 151.10 55437.53 88888.00 2007-04-28 05:55:47.250 118 12290.00 151.03 55437.55 88888.00 2007-04-28 05:55:47.375 118 12290.00 151.03 55437.53 88888.00 2007-04-28 05:55:47.500 118 12290.00 151.00 55437.50 88888.00 2007-04-28 05:55:47.625 118 12290.05 151.00 55437.53 88888.00 2007-04-28 05:55:47.750 118 12290.10 151.00 55437.50 88888.00 2007-04-28 05:55:47.875 118 12290.08 150.97 55437.50 88888.00 2007-04-28 05:55:48.000 118 12290.02 150.95 55437.50 88888.00 2007-04-28 05:55:48.125 118 12290.10 150.97 55437.55 88888.00 2007-04-28 05:55:48.250 118 12290.12 150.95 55437.53 88888.00 2007-04-28 05:55:48.375 118 12290.10 150.90 55437.50 88888.00 2007-04-28 05:55:48.500 118 12290.08 150.88 55437.50 88888.00 2007-04-28 05:55:48.625 118 12290.15 150.88 55437.50 88888.00 2007-04-28 05:55:48.750 118 12290.23 150.88 55437.55 88888.00 2007-04-28 05:55:48.875 118 12290.27 150.93 55437.55 88888.00 2007-04-28 05:55:49.000 118 12290.23 150.90 55437.53 88888.00 2007-04-28 05:55:49.125 118 12290.15 150.85 55437.50 88888.00 2007-04-28 05:55:49.250 118 12290.20 150.85 55437.53 88888.00 2007-04-28 05:55:49.375 118 12290.23 150.88 55437.50 88888.00 2007-04-28 05:55:49.500 118 12290.20 150.82 55437.50 88888.00 2007-04-28 05:55:49.625 118 12290.20 150.80 55437.50 88888.00 2007-04-28 05:55:49.750 118 12290.20 150.78 55437.50 88888.00 2007-04-28 05:55:49.875 118 12290.20 150.72 55437.50 88888.00 2007-04-28 05:55:50.000 118 12290.25 150.72 55437.47 88888.00 2007-04-28 05:55:50.125 118 12290.17 150.80 55437.50 88888.00 2007-04-28 05:55:50.250 118 12290.12 150.72 55437.50 88888.00 2007-04-28 05:55:50.375 118 12290.15 150.68 55437.50 88888.00 2007-04-28 05:55:50.500 118 12290.17 150.72 55437.53 88888.00 2007-04-28 05:55:50.625 118 12290.23 150.75 55437.55 88888.00 2007-04-28 05:55:50.750 118 12290.20 150.65 55437.50 88888.00 2007-04-28 05:55:50.875 118 12290.17 150.68 55437.47 88888.00 2007-04-28 05:55:51.000 118 12290.25 150.72 55437.50 88888.00 2007-04-28 05:55:51.125 118 12290.33 150.70 55437.53 88888.00 2007-04-28 05:55:51.250 118 12290.27 150.70 55437.53 88888.00 2007-04-28 05:55:51.375 118 12290.23 150.62 55437.50 88888.00 2007-04-28 05:55:51.500 118 12290.20 150.60 55437.47 88888.00 2007-04-28 05:55:51.625 118 12290.30 150.55 55437.47 88888.00 2007-04-28 05:55:51.750 118 12290.35 150.57 55437.50 88888.00 2007-04-28 05:55:51.875 118 12290.35 150.57 55437.50 88888.00 2007-04-28 05:55:52.000 118 12290.33 150.53 55437.50 88888.00 2007-04-28 05:55:52.125 118 12290.27 150.45 55437.47 88888.00 2007-04-28 05:55:52.250 118 12290.25 150.45 55437.47 88888.00 2007-04-28 05:55:52.375 118 12290.27 150.47 55437.45 88888.00 2007-04-28 05:55:52.500 118 12290.17 150.43 55437.45 88888.00 2007-04-28 05:55:52.625 118 12290.12 150.40 55437.47 88888.00 2007-04-28 05:55:52.750 118 12290.20 150.40 55437.45 88888.00 2007-04-28 05:55:52.875 118 12290.30 150.40 55437.47 88888.00 2007-04-28 05:55:53.000 118 12290.30 150.43 55437.47 88888.00 2007-04-28 05:55:53.125 118 12290.25 150.43 55437.47 88888.00 2007-04-28 05:55:53.250 118 12290.27 150.38 55437.47 88888.00 2007-04-28 05:55:53.375 118 12290.33 150.40 55437.50 88888.00 2007-04-28 05:55:53.500 118 12290.33 150.35 55437.47 88888.00 2007-04-28 05:55:53.625 118 12290.35 150.30 55437.47 88888.00 2007-04-28 05:55:53.750 118 12290.30 150.28 55437.47 88888.00 2007-04-28 05:55:53.875 118 12290.33 150.35 55437.47 88888.00 2007-04-28 05:55:54.000 118 12290.33 150.30 55437.45 88888.00 2007-04-28 05:55:54.125 118 12290.30 150.22 55437.47 88888.00 2007-04-28 05:55:54.250 118 12290.25 150.20 55437.47 88888.00 2007-04-28 05:55:54.375 118 12290.30 150.22 55437.50 88888.00 2007-04-28 05:55:54.500 118 12290.38 150.30 55437.53 88888.00 2007-04-28 05:55:54.625 118 12290.38 150.25 55437.50 88888.00 2007-04-28 05:55:54.750 118 12290.38 150.20 55437.47 88888.00 2007-04-28 05:55:54.875 118 12290.40 150.20 55437.50 88888.00 2007-04-28 05:55:55.000 118 12290.40 150.10 55437.47 88888.00 2007-04-28 05:55:55.125 118 12290.35 150.10 55437.47 88888.00 2007-04-28 05:55:55.250 118 12290.30 150.10 55437.50 88888.00 2007-04-28 05:55:55.375 118 12290.27 150.05 55437.45 88888.00 2007-04-28 05:55:55.500 118 12290.35 150.00 55437.47 88888.00 2007-04-28 05:55:55.625 118 12290.40 150.05 55437.50 88888.00 2007-04-28 05:55:55.750 118 12290.42 150.00 55437.55 88888.00 2007-04-28 05:55:55.875 118 12290.38 150.07 55437.55 88888.00 2007-04-28 05:55:56.000 118 12290.40 150.05 55437.53 88888.00 2007-04-28 05:55:56.125 118 12290.40 149.95 55437.53 88888.00 2007-04-28 05:55:56.250 118 12290.40 149.93 55437.50 88888.00 2007-04-28 05:55:56.375 118 12290.40 149.93 55437.50 88888.00 2007-04-28 05:55:56.500 118 12290.38 149.90 55437.50 88888.00 2007-04-28 05:55:56.625 118 12290.35 149.90 55437.47 88888.00 2007-04-28 05:55:56.750 118 12290.40 149.88 55437.50 88888.00 2007-04-28 05:55:56.875 118 12290.42 149.85 55437.53 88888.00 2007-04-28 05:55:57.000 118 12290.48 149.90 55437.53 88888.00 2007-04-28 05:55:57.125 118 12290.45 149.82 55437.50 88888.00 2007-04-28 05:55:57.250 118 12290.40 149.80 55437.53 88888.00 2007-04-28 05:55:57.375 118 12290.40 149.78 55437.47 88888.00 2007-04-28 05:55:57.500 118 12290.42 149.80 55437.50 88888.00 2007-04-28 05:55:57.625 118 12290.38 149.78 55437.50 88888.00 2007-04-28 05:55:57.750 118 12290.35 149.72 55437.50 88888.00 2007-04-28 05:55:57.875 118 12290.40 149.72 55437.53 88888.00 2007-04-28 05:55:58.000 118 12290.48 149.75 55437.53 88888.00 2007-04-28 05:55:58.125 118 12290.45 149.68 55437.50 88888.00 2007-04-28 05:55:58.250 118 12290.35 149.62 55437.47 88888.00 2007-04-28 05:55:58.375 118 12290.38 149.68 55437.55 88888.00 2007-04-28 05:55:58.500 118 12290.38 149.65 55437.57 88888.00 2007-04-28 05:55:58.625 118 12290.33 149.57 55437.50 88888.00 2007-04-28 05:55:58.750 118 12290.33 149.55 55437.50 88888.00 2007-04-28 05:55:58.875 118 12290.38 149.55 55437.50 88888.00 2007-04-28 05:55:59.000 118 12290.40 149.55 55437.47 88888.00 2007-04-28 05:55:59.125 118 12290.40 149.55 55437.47 88888.00 2007-04-28 05:55:59.250 118 12290.40 149.53 55437.53 88888.00 2007-04-28 05:55:59.375 118 12290.40 149.47 55437.53 88888.00 2007-04-28 05:55:59.500 118 12290.40 149.47 55437.50 88888.00 2007-04-28 05:55:59.625 118 12290.35 149.50 55437.50 88888.00 2007-04-28 05:55:59.750 118 12290.38 149.47 55437.53 88888.00 2007-04-28 05:55:59.875 118 12290.38 149.43 55437.50 88888.00 2007-04-28 05:56:00.000 118 12290.42 149.40 55437.45 88888.00 2007-04-28 05:56:00.125 118 12290.35 149.35 55437.45 88888.00 2007-04-28 05:56:00.250 118 12290.38 149.35 55437.50 88888.00 2007-04-28 05:56:00.375 118 12290.45 149.32 55437.50 88888.00 2007-04-28 05:56:00.500 118 12290.45 149.32 55437.50 88888.00 2007-04-28 05:56:00.625 118 12290.42 149.22 55437.50 88888.00 2007-04-28 05:56:00.750 118 12290.33 149.28 55437.50 88888.00 2007-04-28 05:56:00.875 118 12290.33 149.30 55437.50 88888.00 2007-04-28 05:56:01.000 118 12290.38 149.25 55437.47 88888.00 2007-04-28 05:56:01.125 118 12290.45 149.20 55437.50 88888.00 2007-04-28 05:56:01.250 118 12290.42 149.22 55437.53 88888.00 2007-04-28 05:56:01.375 118 12290.48 149.22 55437.53 88888.00 2007-04-28 05:56:01.500 118 12290.40 149.20 55437.50 88888.00 2007-04-28 05:56:01.625 118 12290.38 149.15 55437.47 88888.00 2007-04-28 05:56:01.750 118 12290.40 149.15 55437.45 88888.00 2007-04-28 05:56:01.875 118 12290.40 149.20 55437.45 88888.00 2007-04-28 05:56:02.000 118 12290.35 149.10 55437.45 88888.00 2007-04-28 05:56:02.125 118 12290.33 149.10 55437.45 88888.00 2007-04-28 05:56:02.250 118 12290.33 149.07 55437.45 88888.00 2007-04-28 05:56:02.375 118 12290.40 149.03 55437.43 88888.00 2007-04-28 05:56:02.500 118 12290.40 149.00 55437.45 88888.00 2007-04-28 05:56:02.625 118 12290.42 149.00 55437.45 88888.00 2007-04-28 05:56:02.750 118 12290.42 149.03 55437.47 88888.00 2007-04-28 05:56:02.875 118 12290.45 149.05 55437.45 88888.00 2007-04-28 05:56:03.000 118 12290.45 149.03 55437.43 88888.00 2007-04-28 05:56:03.125 118 12290.45 148.93 55437.43 88888.00 2007-04-28 05:56:03.250 118 12290.38 148.88 55437.45 88888.00 2007-04-28 05:56:03.375 118 12290.38 148.93 55437.47 88888.00 2007-04-28 05:56:03.500 118 12290.35 148.88 55437.43 88888.00 2007-04-28 05:56:03.625 118 12290.33 148.80 55437.40 88888.00 2007-04-28 05:56:03.750 118 12290.38 148.80 55437.38 88888.00 2007-04-28 05:56:03.875 118 12290.45 148.82 55437.43 88888.00 2007-04-28 05:56:04.000 118 12290.42 148.80 55437.40 88888.00 2007-04-28 05:56:04.125 118 12290.40 148.75 55437.43 88888.00 2007-04-28 05:56:04.250 118 12290.38 148.70 55437.43 88888.00 2007-04-28 05:56:04.375 118 12290.42 148.72 55437.45 88888.00 2007-04-28 05:56:04.500 118 12290.42 148.75 55437.45 88888.00 2007-04-28 05:56:04.625 118 12290.45 148.80 55437.47 88888.00 2007-04-28 05:56:04.750 118 12290.45 148.70 55437.43 88888.00 2007-04-28 05:56:04.875 118 12290.42 148.62 55437.40 88888.00 2007-04-28 05:56:05.000 118 12290.42 148.62 55437.40 88888.00 2007-04-28 05:56:05.125 118 12290.42 148.62 55437.40 88888.00 2007-04-28 05:56:05.250 118 12290.40 148.57 55437.40 88888.00 2007-04-28 05:56:05.375 118 12290.42 148.60 55437.38 88888.00 2007-04-28 05:56:05.500 118 12290.42 148.55 55437.40 88888.00 2007-04-28 05:56:05.625 118 12290.40 148.50 55437.38 88888.00 2007-04-28 05:56:05.750 118 12290.40 148.47 55437.35 88888.00 2007-04-28 05:56:05.875 118 12290.40 148.50 55437.38 88888.00 2007-04-28 05:56:06.000 118 12290.38 148.53 55437.38 88888.00 2007-04-28 05:56:06.125 118 12290.38 148.53 55437.35 88888.00 2007-04-28 05:56:06.250 118 12290.38 148.47 55437.35 88888.00 2007-04-28 05:56:06.375 118 12290.40 148.47 55437.32 88888.00 2007-04-28 05:56:06.500 118 12290.45 148.43 55437.38 88888.00 2007-04-28 05:56:06.625 118 12290.45 148.40 55437.38 88888.00 2007-04-28 05:56:06.750 118 12290.40 148.40 55437.38 88888.00 2007-04-28 05:56:06.875 118 12290.35 148.40 55437.35 88888.00 2007-04-28 05:56:07.000 118 12290.38 148.43 55437.38 88888.00 2007-04-28 05:56:07.125 118 12290.42 148.40 55437.38 88888.00 2007-04-28 05:56:07.250 118 12290.33 148.28 55437.35 88888.00 2007-04-28 05:56:07.375 118 12290.30 148.25 55437.35 88888.00 2007-04-28 05:56:07.500 118 12290.25 148.20 55437.32 88888.00 2007-04-28 05:56:07.625 118 12290.30 148.20 55437.30 88888.00 2007-04-28 05:56:07.750 118 12290.40 148.25 55437.35 88888.00 2007-04-28 05:56:07.875 118 12290.38 148.20 55437.35 88888.00 2007-04-28 05:56:08.000 118 12290.33 148.20 55437.32 88888.00 2007-04-28 05:56:08.125 118 12290.40 148.30 55437.35 88888.00 2007-04-28 05:56:08.250 118 12290.40 148.25 55437.38 88888.00 2007-04-28 05:56:08.375 118 12290.35 148.15 55437.32 88888.00 2007-04-28 05:56:08.500 118 12290.38 148.10 55437.30 88888.00 2007-04-28 05:56:08.625 118 12290.42 148.12 55437.32 88888.00 2007-04-28 05:56:08.750 118 12290.38 148.15 55437.30 88888.00 2007-04-28 05:56:08.875 118 12290.35 148.12 55437.32 88888.00 2007-04-28 05:56:09.000 118 12290.40 148.15 55437.32 88888.00 2007-04-28 05:56:09.125 118 12290.35 148.10 55437.30 88888.00 2007-04-28 05:56:09.250 118 12290.30 148.03 55437.35 88888.00 2007-04-28 05:56:09.375 118 12290.33 148.05 55437.32 88888.00 2007-04-28 05:56:09.500 118 12290.33 148.03 55437.32 88888.00 2007-04-28 05:56:09.625 118 12290.27 147.97 55437.32 88888.00 2007-04-28 05:56:09.750 118 12290.27 147.95 55437.32 88888.00 2007-04-28 05:56:09.875 118 12290.35 147.97 55437.38 88888.00 2007-04-28 05:56:10.000 118 12290.40 148.05 55437.38 88888.00 2007-04-28 05:56:10.125 118 12290.42 148.03 55437.38 88888.00 2007-04-28 05:56:10.250 118 12290.35 147.95 55437.35 88888.00 2007-04-28 05:56:10.375 118 12290.38 147.95 55437.35 88888.00 2007-04-28 05:56:10.500 118 12290.35 147.93 55437.28 88888.00 2007-04-28 05:56:10.625 118 12290.30 147.85 55437.25 88888.00 2007-04-28 05:56:10.750 118 12290.33 147.82 55437.25 88888.00 2007-04-28 05:56:10.875 118 12290.40 147.90 55437.25 88888.00 2007-04-28 05:56:11.000 118 12290.45 147.93 55437.25 88888.00 2007-04-28 05:56:11.125 118 12290.42 147.88 55437.28 88888.00 2007-04-28 05:56:11.250 118 12290.33 147.82 55437.25 88888.00 2007-04-28 05:56:11.375 118 12290.40 147.85 55437.25 88888.00 2007-04-28 05:56:11.500 118 12290.45 147.88 55437.25 88888.00 2007-04-28 05:56:11.625 118 12290.38 147.80 55437.25 88888.00 2007-04-28 05:56:11.750 118 12290.33 147.78 55437.22 88888.00 2007-04-28 05:56:11.875 118 12290.35 147.72 55437.22 88888.00 2007-04-28 05:56:12.000 118 12290.40 147.72 55437.22 88888.00 2007-04-28 05:56:12.125 118 12290.40 147.68 55437.22 88888.00 2007-04-28 05:56:12.250 118 12290.33 147.68 55437.20 88888.00 2007-04-28 05:56:12.375 118 12290.33 147.70 55437.22 88888.00 2007-04-28 05:56:12.500 118 12290.35 147.65 55437.20 88888.00 2007-04-28 05:56:12.625 118 12290.48 147.70 55437.22 88888.00 2007-04-28 05:56:12.750 118 12290.45 147.65 55437.22 88888.00 2007-04-28 05:56:12.875 118 12290.38 147.62 55437.25 88888.00 2007-04-28 05:56:13.000 118 12290.38 147.60 55437.20 88888.00 2007-04-28 05:56:13.125 118 12290.38 147.55 55437.22 88888.00 2007-04-28 05:56:13.250 118 12290.30 147.53 55437.22 88888.00 2007-04-28 05:56:13.375 118 12290.33 147.57 55437.22 88888.00 2007-04-28 05:56:13.500 118 12290.25 147.57 55437.22 88888.00 2007-04-28 05:56:13.625 118 12290.25 147.53 55437.18 88888.00 2007-04-28 05:56:13.750 118 12290.27 147.43 55437.12 88888.00 2007-04-28 05:56:13.875 118 12290.23 147.43 55437.10 88888.00 2007-04-28 05:56:14.000 118 12290.20 147.45 55437.15 88888.00 2007-04-28 05:56:14.125 118 12290.23 147.45 55437.18 88888.00 2007-04-28 05:56:14.250 118 12290.23 147.45 55437.18 88888.00 2007-04-28 05:56:14.375 118 12290.30 147.45 55437.18 88888.00 2007-04-28 05:56:14.500 118 12290.25 147.40 55437.18 88888.00 2007-04-28 05:56:14.625 118 12290.25 147.38 55437.20 88888.00 2007-04-28 05:56:14.750 118 12290.27 147.32 55437.15 88888.00 2007-04-28 05:56:14.875 118 12290.20 147.28 55437.10 88888.00 2007-04-28 05:56:15.000 118 12290.23 147.28 55437.10 88888.00 2007-04-28 05:56:15.125 118 12290.23 147.30 55437.15 88888.00 2007-04-28 05:56:15.250 118 12290.23 147.32 55437.15 88888.00 2007-04-28 05:56:15.375 118 12290.20 147.30 55437.12 88888.00 2007-04-28 05:56:15.500 118 12290.23 147.28 55437.10 88888.00 2007-04-28 05:56:15.625 118 12290.30 147.25 55437.10 88888.00 2007-04-28 05:56:15.750 118 12290.38 147.20 55437.10 88888.00 2007-04-28 05:56:15.875 118 12290.27 147.18 55437.05 88888.00 2007-04-28 05:56:16.000 118 12290.23 147.18 55437.10 88888.00 2007-04-28 05:56:16.125 118 12290.30 147.22 55437.15 88888.00 2007-04-28 05:56:16.250 118 12290.33 147.18 55437.12 88888.00 2007-04-28 05:56:16.375 118 12290.30 147.12 55437.07 88888.00 2007-04-28 05:56:16.500 118 12290.27 147.12 55437.10 88888.00 2007-04-28 05:56:16.625 118 12290.30 147.07 55437.10 88888.00 2007-04-28 05:56:16.750 118 12290.35 147.12 55437.15 88888.00 2007-04-28 05:56:16.875 118 12290.33 147.10 55437.12 88888.00 2007-04-28 05:56:17.000 118 12290.33 147.03 55437.07 88888.00 2007-04-28 05:56:17.125 118 12290.30 146.97 55437.12 88888.00 2007-04-28 05:56:17.250 118 12290.23 146.97 55437.12 88888.00 2007-04-28 05:56:17.375 118 12290.23 146.97 55437.10 88888.00 2007-04-28 05:56:17.500 118 12290.23 146.97 55437.07 88888.00 2007-04-28 05:56:17.625 118 12290.30 146.95 55437.07 88888.00 2007-04-28 05:56:17.750 118 12290.30 146.88 55437.05 88888.00 2007-04-28 05:56:17.875 118 12290.23 146.82 55437.03 88888.00 2007-04-28 05:56:18.000 118 12290.17 146.82 55437.03 88888.00 2007-04-28 05:56:18.125 118 12290.25 146.82 55437.05 88888.00 2007-04-28 05:56:18.250 118 12290.27 146.85 55437.10 88888.00 2007-04-28 05:56:18.375 118 12290.33 146.78 55437.05 88888.00 2007-04-28 05:56:18.500 118 12290.33 146.78 55437.07 88888.00 2007-04-28 05:56:18.625 118 12290.30 146.88 55437.10 88888.00 2007-04-28 05:56:18.750 118 12290.27 146.85 55437.07 88888.00 2007-04-28 05:56:18.875 118 12290.23 146.82 55437.05 88888.00 2007-04-28 05:56:19.000 118 12290.20 146.80 55437.03 88888.00 2007-04-28 05:56:19.125 118 12290.20 146.75 55437.03 88888.00 2007-04-28 05:56:19.250 118 12290.27 146.68 55437.03 88888.00 2007-04-28 05:56:19.375 118 12290.23 146.68 55437.03 88888.00 2007-04-28 05:56:19.500 118 12290.15 146.62 55437.03 88888.00 2007-04-28 05:56:19.625 118 12290.12 146.65 55437.03 88888.00 2007-04-28 05:56:19.750 118 12290.05 146.62 55437.03 88888.00 2007-04-28 05:56:19.875 118 12290.08 146.57 55436.97 88888.00 2007-04-28 05:56:20.000 118 12290.17 146.57 55436.90 88888.00 2007-04-28 05:56:20.125 118 12290.20 146.60 55436.95 88888.00 2007-04-28 05:56:20.250 118 12290.23 146.57 55436.97 88888.00 2007-04-28 05:56:20.375 118 12290.20 146.53 55436.95 88888.00 2007-04-28 05:56:20.500 118 12290.15 146.45 55436.93 88888.00 2007-04-28 05:56:20.625 118 12290.15 146.45 55436.95 88888.00 2007-04-28 05:56:20.750 118 12290.20 146.50 55437.00 88888.00 2007-04-28 05:56:20.875 118 12290.23 146.53 55437.00 88888.00 2007-04-28 05:56:21.000 118 12290.25 146.47 55436.93 88888.00 2007-04-28 05:56:21.125 118 12290.25 146.45 55436.93 88888.00 2007-04-28 05:56:21.250 118 12290.25 146.43 55436.95 88888.00 2007-04-28 05:56:21.375 118 12290.23 146.43 55436.93 88888.00 2007-04-28 05:56:21.500 118 12290.17 146.40 55436.95 88888.00 2007-04-28 05:56:21.625 118 12290.23 146.40 55436.97 88888.00 2007-04-28 05:56:21.750 118 12290.20 146.38 55436.97 88888.00 2007-04-28 05:56:21.875 118 12290.17 146.38 55436.95 88888.00 2007-04-28 05:56:22.000 118 12290.12 146.43 55436.93 88888.00 2007-04-28 05:56:22.125 118 12290.20 146.38 55436.93 88888.00 2007-04-28 05:56:22.250 118 12290.17 146.30 55436.93 88888.00 2007-04-28 05:56:22.375 118 12290.20 146.32 55436.93 88888.00 2007-04-28 05:56:22.500 118 12290.25 146.28 55436.90 88888.00 2007-04-28 05:56:22.625 118 12290.23 146.28 55436.90 88888.00 2007-04-28 05:56:22.750 118 12290.23 146.30 55436.93 88888.00 2007-04-28 05:56:22.875 118 12290.27 146.32 55436.90 88888.00 2007-04-28 05:56:23.000 118 12290.23 146.32 55436.88 88888.00 2007-04-28 05:56:23.125 118 12290.20 146.20 55436.85 88888.00 2007-04-28 05:56:23.250 118 12290.17 146.12 55436.85 88888.00 2007-04-28 05:56:23.375 118 12290.23 146.18 55436.85 88888.00 2007-04-28 05:56:23.500 118 12290.20 146.22 55436.85 88888.00 2007-04-28 05:56:23.625 118 12290.25 146.22 55436.85 88888.00 2007-04-28 05:56:23.750 118 12290.27 146.18 55436.88 88888.00 2007-04-28 05:56:23.875 118 12290.27 146.10 55436.85 88888.00 2007-04-28 05:56:24.000 118 12290.25 146.10 55436.82 88888.00 2007-04-28 05:56:24.125 118 12290.25 146.10 55436.88 88888.00 2007-04-28 05:56:24.250 118 12290.20 146.03 55436.88 88888.00 2007-04-28 05:56:24.375 118 12290.20 146.03 55436.88 88888.00 2007-04-28 05:56:24.500 118 12290.15 146.05 55436.88 88888.00 2007-04-28 05:56:24.625 118 12290.25 146.03 55436.88 88888.00 2007-04-28 05:56:24.750 118 12290.30 146.00 55436.88 88888.00 2007-04-28 05:56:24.875 118 12290.25 145.95 55436.85 88888.00 2007-04-28 05:56:25.000 118 12290.17 145.90 55436.78 88888.00 2007-04-28 05:56:25.125 118 12290.20 145.93 55436.80 88888.00 2007-04-28 05:56:25.250 118 12290.30 145.95 55436.85 88888.00 2007-04-28 05:56:25.375 118 12290.35 145.90 55436.85 88888.00 2007-04-28 05:56:25.500 118 12290.35 145.95 55436.85 88888.00 2007-04-28 05:56:25.625 118 12290.38 145.88 55436.85 88888.00 2007-04-28 05:56:25.750 118 12290.35 145.85 55436.85 88888.00 2007-04-28 05:56:25.875 118 12290.27 145.78 55436.80 88888.00 2007-04-28 05:56:26.000 118 12290.25 145.82 55436.80 88888.00 2007-04-28 05:56:26.125 118 12290.30 145.90 55436.82 88888.00 2007-04-28 05:56:26.250 118 12290.33 145.82 55436.80 88888.00 2007-04-28 05:56:26.375 118 12290.35 145.78 55436.78 88888.00 2007-04-28 05:56:26.500 118 12290.30 145.78 55436.72 88888.00 2007-04-28 05:56:26.625 118 12290.30 145.80 55436.78 88888.00 2007-04-28 05:56:26.750 118 12290.30 145.75 55436.75 88888.00 2007-04-28 05:56:26.875 118 12290.30 145.70 55436.72 88888.00 2007-04-28 05:56:27.000 118 12290.33 145.68 55436.72 88888.00 2007-04-28 05:56:27.125 118 12290.35 145.65 55436.75 88888.00 2007-04-28 05:56:27.250 118 12290.33 145.57 55436.78 88888.00 2007-04-28 05:56:27.375 118 12290.35 145.65 55436.75 88888.00 2007-04-28 05:56:27.500 118 12290.33 145.68 55436.75 88888.00 2007-04-28 05:56:27.625 118 12290.33 145.65 55436.72 88888.00 2007-04-28 05:56:27.750 118 12290.38 145.62 55436.68 88888.00 2007-04-28 05:56:27.875 118 12290.40 145.55 55436.68 88888.00 2007-04-28 05:56:28.000 118 12290.40 145.55 55436.68 88888.00 2007-04-28 05:56:28.125 118 12290.30 145.55 55436.68 88888.00 2007-04-28 05:56:28.250 118 12290.25 145.50 55436.72 88888.00 2007-04-28 05:56:28.375 118 12290.25 145.45 55436.70 88888.00 2007-04-28 05:56:28.500 118 12290.25 145.47 55436.70 88888.00 2007-04-28 05:56:28.625 118 12290.27 145.47 55436.70 88888.00 2007-04-28 05:56:28.750 118 12290.25 145.53 55436.75 88888.00 2007-04-28 05:56:28.875 118 12290.30 145.55 55436.75 88888.00 2007-04-28 05:56:29.000 118 12290.25 145.53 55436.70 88888.00 2007-04-28 05:56:29.125 118 12290.17 145.47 55436.70 88888.00 2007-04-28 05:56:29.250 118 12290.10 145.35 55436.65 88888.00 2007-04-28 05:56:29.375 118 12290.20 145.35 55436.60 88888.00 2007-04-28 05:56:29.500 118 12290.23 145.38 55436.60 88888.00 2007-04-28 05:56:29.625 118 12290.15 145.43 55436.62 88888.00 2007-04-28 05:56:29.750 118 12290.20 145.47 55436.62 88888.00 2007-04-28 05:56:29.875 118 12290.23 145.38 55436.62 88888.00 2007-04-28 05:56:30.000 118 12290.23 145.30 55436.60 88888.00 2007-04-28 05:56:30.125 118 12290.23 145.32 55436.60 88888.00 2007-04-28 05:56:30.250 118 12290.23 145.28 55436.57 88888.00 2007-04-28 05:56:30.375 118 12290.23 145.28 55436.57 88888.00 2007-04-28 05:56:30.500 118 12290.17 145.25 55436.60 88888.00 2007-04-28 05:56:30.625 118 12290.15 145.22 55436.60 88888.00 2007-04-28 05:56:30.750 118 12290.15 145.22 55436.60 88888.00 2007-04-28 05:56:30.875 118 12290.17 145.25 55436.57 88888.00 2007-04-28 05:56:31.000 118 12290.20 145.25 55436.57 88888.00 2007-04-28 05:56:31.125 118 12290.17 145.22 55436.60 88888.00 2007-04-28 05:56:31.250 118 12290.17 145.22 55436.57 88888.00 2007-04-28 05:56:31.375 118 12290.23 145.18 55436.60 88888.00 2007-04-28 05:56:31.500 118 12290.23 145.12 55436.57 88888.00 2007-04-28 05:56:31.625 118 12290.17 145.07 55436.57 88888.00 2007-04-28 05:56:31.750 118 12290.10 145.07 55436.55 88888.00 2007-04-28 05:56:31.875 118 12290.15 145.05 55436.55 88888.00 2007-04-28 05:56:32.000 118 12290.17 145.12 55436.55 88888.00 2007-04-28 05:56:32.125 118 12290.20 145.10 55436.57 88888.00 2007-04-28 05:56:32.250 118 12290.17 145.05 55436.57 88888.00 2007-04-28 05:56:32.375 118 12290.15 145.03 55436.55 88888.00 2007-04-28 05:56:32.500 118 12290.15 145.03 55436.57 88888.00 2007-04-28 05:56:32.625 118 12290.25 145.10 55436.55 88888.00 2007-04-28 05:56:32.750 118 12290.23 144.97 55436.47 88888.00 2007-04-28 05:56:32.875 118 12290.10 144.95 55436.43 88888.00 2007-04-28 05:56:33.000 118 12290.10 144.95 55436.45 88888.00 2007-04-28 05:56:33.125 118 12290.20 144.95 55436.47 88888.00 2007-04-28 05:56:33.250 118 12290.15 144.90 55436.47 88888.00 2007-04-28 05:56:33.375 118 12290.23 144.95 55436.47 88888.00 2007-04-28 05:56:33.500 118 12290.20 144.93 55436.47 88888.00 2007-04-28 05:56:33.625 118 12290.15 144.88 55436.47 88888.00 2007-04-28 05:56:33.750 118 12290.17 144.90 55436.47 88888.00 2007-04-28 05:56:33.875 118 12290.15 144.90 55436.45 88888.00 2007-04-28 05:56:34.000 118 12290.10 144.85 55436.45 88888.00 2007-04-28 05:56:34.125 118 12290.20 144.88 55436.45 88888.00 2007-04-28 05:56:34.250 118 12290.20 144.78 55436.40 88888.00 2007-04-28 05:56:34.375 118 12290.17 144.72 55436.38 88888.00 2007-04-28 05:56:34.500 118 12290.20 144.82 55436.38 88888.00 2007-04-28 05:56:34.625 118 12290.23 144.82 55436.40 88888.00 2007-04-28 05:56:34.750 118 12290.25 144.85 55436.45 88888.00 2007-04-28 05:56:34.875 118 12290.33 144.82 55436.43 88888.00 2007-04-28 05:56:35.000 118 12290.30 144.82 55436.40 88888.00 2007-04-28 05:56:35.125 118 12290.25 144.78 55436.40 88888.00 2007-04-28 05:56:35.250 118 12290.12 144.72 55436.38 88888.00 2007-04-28 05:56:35.375 118 12290.17 144.75 55436.38 88888.00 2007-04-28 05:56:35.500 118 12290.20 144.75 55436.40 88888.00 2007-04-28 05:56:35.625 118 12290.20 144.70 55436.38 88888.00 2007-04-28 05:56:35.750 118 12290.20 144.70 55436.35 88888.00 2007-04-28 05:56:35.875 118 12290.17 144.65 55436.35 88888.00 2007-04-28 05:56:36.000 118 12290.17 144.57 55436.32 88888.00 2007-04-28 05:56:36.125 118 12290.25 144.60 55436.30 88888.00 2007-04-28 05:56:36.250 118 12290.27 144.60 55436.32 88888.00 2007-04-28 05:56:36.375 118 12290.27 144.65 55436.35 88888.00 2007-04-28 05:56:36.500 118 12290.20 144.55 55436.30 88888.00 2007-04-28 05:56:36.625 118 12290.23 144.53 55436.28 88888.00 2007-04-28 05:56:36.750 118 12290.20 144.55 55436.28 88888.00 2007-04-28 05:56:36.875 118 12290.20 144.55 55436.28 88888.00 2007-04-28 05:56:37.000 118 12290.17 144.55 55436.28 88888.00 2007-04-28 05:56:37.125 118 12290.20 144.53 55436.28 88888.00 2007-04-28 05:56:37.250 118 12290.20 144.57 55436.25 88888.00 2007-04-28 05:56:37.375 118 12290.17 144.55 55436.22 88888.00 2007-04-28 05:56:37.500 118 12290.15 144.47 55436.28 88888.00 2007-04-28 05:56:37.625 118 12290.12 144.47 55436.28 88888.00 2007-04-28 05:56:37.750 118 12290.17 144.53 55436.30 88888.00 2007-04-28 05:56:37.875 118 12290.15 144.45 55436.25 88888.00 2007-04-28 05:56:38.000 118 12290.10 144.40 55436.20 88888.00 2007-04-28 05:56:38.125 118 12290.12 144.35 55436.22 88888.00 2007-04-28 05:56:38.250 118 12290.17 144.35 55436.22 88888.00 2007-04-28 05:56:38.375 118 12290.25 144.35 55436.25 88888.00 2007-04-28 05:56:38.500 118 12290.23 144.38 55436.25 88888.00 2007-04-28 05:56:38.625 118 12290.17 144.38 55436.22 88888.00 2007-04-28 05:56:38.750 118 12290.10 144.32 55436.20 88888.00 2007-04-28 05:56:38.875 118 12290.08 144.25 55436.20 88888.00 2007-04-28 05:56:39.000 118 12290.08 144.30 55436.18 88888.00 2007-04-28 05:56:39.125 118 12290.10 144.28 55436.18 88888.00 2007-04-28 05:56:39.250 118 12290.12 144.30 55436.22 88888.00 2007-04-28 05:56:39.375 118 12290.12 144.30 55436.20 88888.00 2007-04-28 05:56:39.500 118 12290.05 144.25 55436.15 88888.00 2007-04-28 05:56:39.625 118 12290.02 144.28 55436.18 88888.00 2007-04-28 05:56:39.750 118 12290.02 144.30 55436.15 88888.00 2007-04-28 05:56:39.875 118 12290.00 144.25 55436.12 88888.00 2007-04-28 05:56:40.000 118 12290.08 144.22 55436.10 88888.00 2007-04-28 05:56:40.125 118 12290.12 144.18 55436.12 88888.00 2007-04-28 05:56:40.250 118 12290.10 144.10 55436.15 88888.00 2007-04-28 05:56:40.375 118 12290.05 144.12 55436.15 88888.00 2007-04-28 05:56:40.500 118 12290.08 144.22 55436.15 88888.00 2007-04-28 05:56:40.625 118 12290.08 144.25 55436.12 88888.00 2007-04-28 05:56:40.750 118 12290.08 144.12 55436.10 88888.00 2007-04-28 05:56:40.875 118 12290.05 144.07 55436.12 88888.00 2007-04-28 05:56:41.000 118 12290.08 144.10 55436.07 88888.00 2007-04-28 05:56:41.125 118 12290.00 144.05 55436.10 88888.00 2007-04-28 05:56:41.250 118 12290.00 144.07 55436.07 88888.00 2007-04-28 05:56:41.375 118 12290.10 144.12 55436.07 88888.00 2007-04-28 05:56:41.500 118 12290.10 144.10 55436.07 88888.00 2007-04-28 05:56:41.625 118 12290.12 144.07 55436.05 88888.00 2007-04-28 05:56:41.750 118 12290.20 144.07 55436.05 88888.00 2007-04-28 05:56:41.875 118 12290.17 144.03 55436.07 88888.00 2007-04-28 05:56:42.000 118 12290.08 144.00 55436.05 88888.00 2007-04-28 05:56:42.125 118 12290.08 143.97 55436.00 88888.00 2007-04-28 05:56:42.250 118 12290.05 143.95 55436.03 88888.00 2007-04-28 05:56:42.375 118 12290.05 144.03 55436.00 88888.00 2007-04-28 05:56:42.500 118 12290.15 144.07 55436.03 88888.00 2007-04-28 05:56:42.625 118 12290.10 144.00 55436.00 88888.00 2007-04-28 05:56:42.750 118 12290.10 143.93 55435.97 88888.00 2007-04-28 05:56:42.875 118 12290.10 143.93 55436.00 88888.00 2007-04-28 05:56:43.000 118 12290.08 143.93 55435.97 88888.00 2007-04-28 05:56:43.125 118 12290.00 143.95 55435.97 88888.00 2007-04-28 05:56:43.250 118 12290.00 143.93 55435.97 88888.00 2007-04-28 05:56:43.375 118 12290.02 143.88 55435.97 88888.00 2007-04-28 05:56:43.500 118 12290.00 143.82 55435.95 88888.00 2007-04-28 05:56:43.625 118 12290.10 143.88 55435.95 88888.00 2007-04-28 05:56:43.750 118 12290.15 143.85 55435.95 88888.00 2007-04-28 05:56:43.875 118 12290.15 143.85 55435.93 88888.00 2007-04-28 05:56:44.000 118 12290.15 143.80 55435.90 88888.00 2007-04-28 05:56:44.125 118 12290.10 143.80 55435.93 88888.00 2007-04-28 05:56:44.250 118 12290.05 143.82 55435.95 88888.00 2007-04-28 05:56:44.375 118 12290.08 143.80 55435.93 88888.00 2007-04-28 05:56:44.500 118 12290.02 143.75 55435.90 88888.00 2007-04-28 05:56:44.625 118 12290.05 143.75 55435.90 88888.00 2007-04-28 05:56:44.750 118 12290.10 143.78 55435.90 88888.00 2007-04-28 05:56:44.875 118 12290.12 143.78 55435.88 88888.00 2007-04-28 05:56:45.000 118 12290.23 143.75 55435.90 88888.00 2007-04-28 05:56:45.125 118 12290.15 143.72 55435.93 88888.00 2007-04-28 05:56:45.250 118 12290.02 143.65 55435.88 88888.00 2007-04-28 05:56:45.375 118 12290.05 143.70 55435.88 88888.00 2007-04-28 05:56:45.500 118 12290.15 143.72 55435.90 88888.00 2007-04-28 05:56:45.625 118 12290.25 143.68 55435.88 88888.00 2007-04-28 05:56:45.750 118 12290.17 143.60 55435.82 88888.00 2007-04-28 05:56:45.875 118 12290.10 143.60 55435.82 88888.00 2007-04-28 05:56:46.000 118 12290.12 143.60 55435.82 88888.00 2007-04-28 05:56:46.125 118 12290.15 143.62 55435.82 88888.00 2007-04-28 05:56:46.250 118 12290.15 143.62 55435.82 88888.00 2007-04-28 05:56:46.375 118 12290.15 143.62 55435.82 88888.00 2007-04-28 05:56:46.500 118 12290.12 143.57 55435.80 88888.00 2007-04-28 05:56:46.625 118 12290.23 143.57 55435.78 88888.00 2007-04-28 05:56:46.750 118 12290.23 143.57 55435.78 88888.00 2007-04-28 05:56:46.875 118 12290.25 143.60 55435.80 88888.00 2007-04-28 05:56:47.000 118 12290.23 143.60 55435.78 88888.00 2007-04-28 05:56:47.125 118 12290.15 143.53 55435.75 88888.00 2007-04-28 05:56:47.250 118 12290.10 143.45 55435.75 88888.00 2007-04-28 05:56:47.375 118 12290.15 143.45 55435.72 88888.00 2007-04-28 05:56:47.500 118 12290.25 143.47 55435.75 88888.00 2007-04-28 05:56:47.625 118 12290.25 143.47 55435.75 88888.00 2007-04-28 05:56:47.750 118 12290.25 143.45 55435.75 88888.00 2007-04-28 05:56:47.875 118 12290.33 143.47 55435.70 88888.00 2007-04-28 05:56:48.000 118 12290.25 143.47 55435.70 88888.00 2007-04-28 05:56:48.125 118 12290.23 143.43 55435.70 88888.00 2007-04-28 05:56:48.250 118 12290.17 143.40 55435.70 88888.00 2007-04-28 05:56:48.375 118 12290.17 143.45 55435.72 88888.00 2007-04-28 05:56:48.500 118 12290.12 143.40 55435.72 88888.00 2007-04-28 05:56:48.625 118 12290.15 143.40 55435.72 88888.00 2007-04-28 05:56:48.750 118 12290.15 143.38 55435.70 88888.00 2007-04-28 05:56:48.875 118 12290.17 143.38 55435.72 88888.00 2007-04-28 05:56:49.000 118 12290.25 143.32 55435.72 88888.00 2007-04-28 05:56:49.125 118 12290.30 143.32 55435.70 88888.00 2007-04-28 05:56:49.250 118 12290.25 143.28 55435.70 88888.00 2007-04-28 05:56:49.375 118 12290.30 143.25 55435.68 88888.00 2007-04-28 05:56:49.500 118 12290.35 143.35 55435.68 88888.00 2007-04-28 05:56:49.625 118 12290.33 143.35 55435.70 88888.00 2007-04-28 05:56:49.750 118 12290.20 143.28 55435.68 88888.00 2007-04-28 05:56:49.875 118 12290.15 143.20 55435.62 88888.00 2007-04-28 05:56:50.000 118 12290.25 143.25 55435.60 88888.00 2007-04-28 05:56:50.125 118 12290.27 143.30 55435.62 88888.00 2007-04-28 05:56:50.250 118 12290.25 143.28 55435.62 88888.00 2007-04-28 05:56:50.375 118 12290.25 143.25 55435.60 88888.00 2007-04-28 05:56:50.500 118 12290.25 143.22 55435.60 88888.00 2007-04-28 05:56:50.625 118 12290.30 143.20 55435.60 88888.00 2007-04-28 05:56:50.750 118 12290.38 143.20 55435.60 88888.00 2007-04-28 05:56:50.875 118 12290.38 143.22 55435.60 88888.00 2007-04-28 05:56:51.000 118 12290.35 143.22 55435.57 88888.00 2007-04-28 05:56:51.125 118 12290.27 143.15 55435.55 88888.00 2007-04-28 05:56:51.250 118 12290.23 143.12 55435.55 88888.00 2007-04-28 05:56:51.375 118 12290.30 143.18 55435.55 88888.00 2007-04-28 05:56:51.500 118 12290.33 143.20 55435.57 88888.00 2007-04-28 05:56:51.625 118 12290.38 143.15 55435.57 88888.00 2007-04-28 05:56:51.750 118 12290.40 143.12 55435.55 88888.00 2007-04-28 05:56:51.875 118 12290.45 143.07 55435.55 88888.00 2007-04-28 05:56:52.000 118 12290.48 143.10 55435.55 88888.00 2007-04-28 05:56:52.125 118 12290.40 143.07 55435.55 88888.00 2007-04-28 05:56:52.250 118 12290.40 143.00 55435.55 88888.00 2007-04-28 05:56:52.375 118 12290.52 143.05 55435.53 88888.00 2007-04-28 05:56:52.500 118 12290.55 143.07 55435.50 88888.00 2007-04-28 05:56:52.625 118 12290.52 143.05 55435.47 88888.00 2007-04-28 05:56:52.750 118 12290.58 143.00 55435.47 88888.00 2007-04-28 05:56:52.875 118 12290.55 142.97 55435.47 88888.00 2007-04-28 05:56:53.000 118 12290.52 142.97 55435.47 88888.00 2007-04-28 05:56:53.125 118 12290.58 143.03 55435.50 88888.00 2007-04-28 05:56:53.250 118 12290.52 143.00 55435.50 88888.00 2007-04-28 05:56:53.375 118 12290.55 142.95 55435.47 88888.00 2007-04-28 05:56:53.500 118 12290.58 142.95 55435.45 88888.00 2007-04-28 05:56:53.625 118 12290.58 142.93 55435.43 88888.00 2007-04-28 05:56:53.750 118 12290.58 142.93 55435.43 88888.00 2007-04-28 05:56:53.875 118 12290.55 142.85 55435.43 88888.00 2007-04-28 05:56:54.000 118 12290.60 142.85 55435.43 88888.00 2007-04-28 05:56:54.125 118 12290.60 142.82 55435.40 88888.00 2007-04-28 05:56:54.250 118 12290.58 142.82 55435.43 88888.00 2007-04-28 05:56:54.375 118 12290.62 142.88 55435.43 88888.00 2007-04-28 05:56:54.500 118 12290.60 142.88 55435.45 88888.00 2007-04-28 05:56:54.625 118 12290.60 142.88 55435.43 88888.00 2007-04-28 05:56:54.750 118 12290.60 142.80 55435.40 88888.00 2007-04-28 05:56:54.875 118 12290.60 142.78 55435.40 88888.00 2007-04-28 05:56:55.000 118 12290.50 142.78 55435.35 88888.00 2007-04-28 05:56:55.125 118 12290.60 142.78 55435.38 88888.00 2007-04-28 05:56:55.250 118 12290.67 142.75 55435.38 88888.00 2007-04-28 05:56:55.375 118 12290.70 142.70 55435.38 88888.00 2007-04-28 05:56:55.500 118 12290.62 142.70 55435.35 88888.00 2007-04-28 05:56:55.625 118 12290.60 142.72 55435.35 88888.00 2007-04-28 05:56:55.750 118 12290.62 142.72 55435.35 88888.00 2007-04-28 05:56:55.875 118 12290.70 142.72 55435.32 88888.00 2007-04-28 05:56:56.000 118 12290.75 142.70 55435.32 88888.00 2007-04-28 05:56:56.125 118 12290.73 142.70 55435.35 88888.00 2007-04-28 05:56:56.250 118 12290.67 142.68 55435.30 88888.00 2007-04-28 05:56:56.375 118 12290.70 142.57 55435.25 88888.00 2007-04-28 05:56:56.500 118 12290.65 142.53 55435.25 88888.00 2007-04-28 05:56:56.625 118 12290.67 142.57 55435.25 88888.00 2007-04-28 05:56:56.750 118 12290.67 142.57 55435.25 88888.00 2007-04-28 05:56:56.875 118 12290.70 142.53 55435.25 88888.00 2007-04-28 05:56:57.000 118 12290.77 142.55 55435.28 88888.00 2007-04-28 05:56:57.125 118 12290.77 142.57 55435.25 88888.00 2007-04-28 05:56:57.250 118 12290.65 142.53 55435.25 88888.00 2007-04-28 05:56:57.375 118 12290.70 142.55 55435.28 88888.00 2007-04-28 05:56:57.500 118 12290.73 142.53 55435.25 88888.00 2007-04-28 05:56:57.625 118 12290.70 142.50 55435.20 88888.00 2007-04-28 05:56:57.750 118 12290.75 142.50 55435.22 88888.00 2007-04-28 05:56:57.875 118 12290.75 142.45 55435.18 88888.00 2007-04-28 05:56:58.000 118 12290.80 142.45 55435.18 88888.00 2007-04-28 05:56:58.125 118 12290.83 142.50 55435.18 88888.00 2007-04-28 05:56:58.250 118 12290.77 142.45 55435.18 88888.00 2007-04-28 05:56:58.375 118 12290.75 142.47 55435.18 88888.00 2007-04-28 05:56:58.500 118 12290.73 142.50 55435.15 88888.00 2007-04-28 05:56:58.625 118 12290.70 142.43 55435.15 88888.00 2007-04-28 05:56:58.750 118 12290.73 142.43 55435.15 88888.00 2007-04-28 05:56:58.875 118 12290.80 142.43 55435.18 88888.00 2007-04-28 05:56:59.000 118 12290.80 142.40 55435.12 88888.00 2007-04-28 05:56:59.125 118 12290.80 142.40 55435.12 88888.00 2007-04-28 05:56:59.250 118 12290.85 142.38 55435.15 88888.00 2007-04-28 05:56:59.375 118 12290.88 142.40 55435.18 88888.00 2007-04-28 05:56:59.500 118 12290.88 142.40 55435.20 88888.00 2007-04-28 05:56:59.625 118 12290.80 142.43 55435.15 88888.00 2007-04-28 05:56:59.750 118 12290.83 142.40 55435.10 88888.00 2007-04-28 05:56:59.875 118 12290.83 142.38 55435.10 88888.00 2007-04-28 05:57:00.000 118 12290.83 142.35 55435.10 88888.00 2007-04-28 05:57:00.125 118 12290.88 142.38 55435.12 88888.00 2007-04-28 05:57:00.250 118 12290.88 142.22 55435.10 88888.00 2007-04-28 05:57:00.375 118 12290.98 142.25 55435.10 88888.00 2007-04-28 05:57:00.500 118 12291.00 142.22 55435.12 88888.00 2007-04-28 05:57:00.625 118 12290.92 142.20 55435.10 88888.00 2007-04-28 05:57:00.750 118 12290.90 142.22 55435.12 88888.00 2007-04-28 05:57:00.875 118 12290.98 142.28 55435.12 88888.00 2007-04-28 05:57:01.000 118 12290.98 142.22 55435.10 88888.00 2007-04-28 05:57:01.125 118 12291.02 142.28 55435.10 88888.00 2007-04-28 05:57:01.250 118 12291.02 142.30 55435.12 88888.00 2007-04-28 05:57:01.375 118 12291.05 142.30 55435.10 88888.00 2007-04-28 05:57:01.500 118 12291.05 142.30 55435.07 88888.00 2007-04-28 05:57:01.625 118 12291.00 142.28 55435.10 88888.00 2007-04-28 05:57:01.750 118 12291.02 142.22 55435.07 88888.00 2007-04-28 05:57:01.875 118 12291.00 142.18 55435.05 88888.00 2007-04-28 05:57:02.000 118 12291.02 142.07 55435.05 88888.00 2007-04-28 05:57:02.125 118 12291.08 142.05 55435.05 88888.00 2007-04-28 05:57:02.250 118 12291.12 142.07 55435.07 88888.00 2007-04-28 05:57:02.375 118 12291.17 142.12 55435.03 88888.00 2007-04-28 05:57:02.500 118 12291.20 142.12 55435.03 88888.00 2007-04-28 05:57:02.625 118 12291.20 142.10 55435.05 88888.00 2007-04-28 05:57:02.750 118 12291.20 142.10 55435.00 88888.00 2007-04-28 05:57:02.875 118 12291.17 142.10 55434.97 88888.00 2007-04-28 05:57:03.000 118 12291.12 142.07 55434.97 88888.00 2007-04-28 05:57:03.125 118 12291.17 142.05 55435.00 88888.00 2007-04-28 05:57:03.250 118 12291.17 142.00 55435.00 88888.00 2007-04-28 05:57:03.375 118 12291.23 142.03 55435.03 88888.00 2007-04-28 05:57:03.500 118 12291.23 142.03 55434.95 88888.00 2007-04-28 05:57:03.625 118 12291.25 142.03 55434.93 88888.00 2007-04-28 05:57:03.750 118 12291.25 142.03 55434.95 88888.00 2007-04-28 05:57:03.875 118 12291.23 142.00 55434.93 88888.00 2007-04-28 05:57:04.000 118 12291.17 142.00 55434.90 88888.00 2007-04-28 05:57:04.125 118 12291.15 142.03 55434.90 88888.00 2007-04-28 05:57:04.250 118 12291.12 142.05 55434.95 88888.00 2007-04-28 05:57:04.375 118 12291.20 142.00 55434.93 88888.00 2007-04-28 05:57:04.500 118 12291.15 142.00 55434.93 88888.00 2007-04-28 05:57:04.625 118 12291.12 142.00 55434.93 88888.00 2007-04-28 05:57:04.750 118 12291.12 141.95 55434.90 88888.00 2007-04-28 05:57:04.875 118 12291.17 141.95 55434.93 88888.00 2007-04-28 05:57:05.000 118 12291.20 141.90 55434.90 88888.00 2007-04-28 05:57:05.125 118 12291.20 141.93 55434.90 88888.00 2007-04-28 05:57:05.250 118 12291.23 141.90 55434.93 88888.00 2007-04-28 05:57:05.375 118 12291.23 141.88 55434.93 88888.00 2007-04-28 05:57:05.500 118 12291.17 141.88 55434.90 88888.00 2007-04-28 05:57:05.625 118 12291.15 141.85 55434.88 88888.00 2007-04-28 05:57:05.750 118 12291.25 141.95 55434.90 88888.00 2007-04-28 05:57:05.875 118 12291.23 141.95 55434.88 88888.00 2007-04-28 05:57:06.000 118 12291.25 141.95 55434.88 88888.00 2007-04-28 05:57:06.125 118 12291.20 141.93 55434.82 88888.00 2007-04-28 05:57:06.250 118 12291.15 141.85 55434.80 88888.00 2007-04-28 05:57:06.375 118 12291.20 141.88 55434.80 88888.00 2007-04-28 05:57:06.500 118 12291.23 141.90 55434.82 88888.00 2007-04-28 05:57:06.625 118 12291.25 141.82 55434.82 88888.00 2007-04-28 05:57:06.750 118 12291.17 141.75 55434.80 88888.00 2007-04-28 05:57:06.875 118 12291.15 141.75 55434.80 88888.00 2007-04-28 05:57:07.000 118 12291.20 141.75 55434.80 88888.00 2007-04-28 05:57:07.125 118 12291.23 141.72 55434.75 88888.00 2007-04-28 05:57:07.250 118 12291.20 141.72 55434.80 88888.00 2007-04-28 05:57:07.375 118 12291.27 141.80 55434.85 88888.00 2007-04-28 05:57:07.500 118 12291.33 141.82 55434.82 88888.00 2007-04-28 05:57:07.625 118 12291.30 141.80 55434.78 88888.00 2007-04-28 05:57:07.750 118 12291.30 141.72 55434.78 88888.00 2007-04-28 05:57:07.875 118 12291.40 141.70 55434.80 88888.00 2007-04-28 05:57:08.000 118 12291.35 141.72 55434.78 88888.00 2007-04-28 05:57:08.125 118 12291.38 141.68 55434.78 88888.00 2007-04-28 05:57:08.250 118 12291.38 141.62 55434.75 88888.00 2007-04-28 05:57:08.375 118 12291.42 141.62 55434.75 88888.00 2007-04-28 05:57:08.500 118 12291.40 141.65 55434.72 88888.00 2007-04-28 05:57:08.625 118 12291.38 141.65 55434.72 88888.00 2007-04-28 05:57:08.750 118 12291.48 141.72 55434.75 88888.00 2007-04-28 05:57:08.875 118 12291.50 141.68 55434.75 88888.00 2007-04-28 05:57:09.000 118 12291.40 141.60 55434.70 88888.00 2007-04-28 05:57:09.125 118 12291.33 141.57 55434.72 88888.00 2007-04-28 05:57:09.250 118 12291.40 141.57 55434.72 88888.00 2007-04-28 05:57:09.375 118 12291.50 141.60 55434.72 88888.00 2007-04-28 05:57:09.500 118 12291.50 141.60 55434.70 88888.00 2007-04-28 05:57:09.625 118 12291.45 141.60 55434.68 88888.00 2007-04-28 05:57:09.750 118 12291.48 141.57 55434.68 88888.00 2007-04-28 05:57:09.875 118 12291.58 141.57 55434.70 88888.00 2007-04-28 05:57:10.000 118 12291.52 141.60 55434.68 88888.00 2007-04-28 05:57:10.125 118 12291.48 141.60 55434.60 88888.00 2007-04-28 05:57:10.250 118 12291.50 141.53 55434.60 88888.00 2007-04-28 05:57:10.375 118 12291.60 141.55 55434.62 88888.00 2007-04-28 05:57:10.500 118 12291.65 141.57 55434.62 88888.00 2007-04-28 05:57:10.625 118 12291.65 141.53 55434.60 88888.00 2007-04-28 05:57:10.750 118 12291.60 141.45 55434.57 88888.00 2007-04-28 05:57:10.875 118 12291.62 141.50 55434.57 88888.00 2007-04-28 05:57:11.000 118 12291.65 141.47 55434.55 88888.00 2007-04-28 05:57:11.125 118 12291.70 141.43 55434.55 88888.00 2007-04-28 05:57:11.250 118 12291.67 141.40 55434.57 88888.00 2007-04-28 05:57:11.375 118 12291.65 141.47 55434.60 88888.00 2007-04-28 05:57:11.500 118 12291.62 141.47 55434.57 88888.00 2007-04-28 05:57:11.625 118 12291.67 141.50 55434.57 88888.00 2007-04-28 05:57:11.750 118 12291.73 141.45 55434.55 88888.00 2007-04-28 05:57:11.875 118 12291.73 141.47 55434.53 88888.00 2007-04-28 05:57:12.000 118 12291.80 141.47 55434.53 88888.00 2007-04-28 05:57:12.125 118 12291.83 141.45 55434.55 88888.00 2007-04-28 05:57:12.250 118 12291.75 141.32 55434.50 88888.00 2007-04-28 05:57:12.375 118 12291.73 141.32 55434.47 88888.00 2007-04-28 05:57:12.500 118 12291.80 141.35 55434.50 88888.00 2007-04-28 05:57:12.625 118 12291.85 141.32 55434.47 88888.00 2007-04-28 05:57:12.750 118 12291.95 141.32 55434.53 88888.00 2007-04-28 05:57:12.875 118 12291.98 141.32 55434.50 88888.00 2007-04-28 05:57:13.000 118 12291.95 141.40 55434.53 88888.00 2007-04-28 05:57:13.125 118 12291.95 141.38 55434.55 88888.00 2007-04-28 05:57:13.250 118 12291.90 141.28 55434.50 88888.00 2007-04-28 05:57:13.375 118 12291.95 141.28 55434.47 88888.00 2007-04-28 05:57:13.500 118 12291.98 141.30 55434.47 88888.00 2007-04-28 05:57:13.625 118 12291.95 141.28 55434.47 88888.00 2007-04-28 05:57:13.750 118 12291.92 141.22 55434.45 88888.00 2007-04-28 05:57:13.875 118 12291.98 141.25 55434.45 88888.00 2007-04-28 05:57:14.000 118 12291.95 141.28 55434.45 88888.00 2007-04-28 05:57:14.125 118 12291.95 141.20 55434.43 88888.00 2007-04-28 05:57:14.250 118 12292.00 141.18 55434.45 88888.00 2007-04-28 05:57:14.375 118 12291.98 141.12 55434.43 88888.00 2007-04-28 05:57:14.500 118 12291.98 141.15 55434.43 88888.00 2007-04-28 05:57:14.625 118 12291.95 141.20 55434.45 88888.00 2007-04-28 05:57:14.750 118 12292.00 141.20 55434.45 88888.00 2007-04-28 05:57:14.875 118 12291.98 141.15 55434.43 88888.00 2007-04-28 05:57:15.000 118 12291.95 141.18 55434.43 88888.00 2007-04-28 05:57:15.125 118 12292.02 141.20 55434.43 88888.00 2007-04-28 05:57:15.250 118 12292.10 141.18 55434.43 88888.00 2007-04-28 05:57:15.375 118 12292.08 141.12 55434.38 88888.00 2007-04-28 05:57:15.500 118 12292.00 141.12 55434.38 88888.00 2007-04-28 05:57:15.625 118 12292.02 141.05 55434.38 88888.00 2007-04-28 05:57:15.750 118 12292.08 141.03 55434.40 88888.00 2007-04-28 05:57:15.875 118 12292.12 141.07 55434.40 88888.00 2007-04-28 05:57:16.000 118 12292.10 141.05 55434.38 88888.00 2007-04-28 05:57:16.125 118 12292.10 141.00 55434.35 88888.00 2007-04-28 05:57:16.250 118 12292.12 141.00 55434.38 88888.00 2007-04-28 05:57:16.375 118 12292.23 141.03 55434.38 88888.00 2007-04-28 05:57:16.500 118 12292.27 141.03 55434.38 88888.00 2007-04-28 05:57:16.625 118 12292.23 141.00 55434.38 88888.00 2007-04-28 05:57:16.750 118 12292.17 141.00 55434.35 88888.00 2007-04-28 05:57:16.875 118 12292.15 140.95 55434.32 88888.00 2007-04-28 05:57:17.000 118 12292.17 140.93 55434.32 88888.00 2007-04-28 05:57:17.125 118 12292.23 140.95 55434.30 88888.00 2007-04-28 05:57:17.250 118 12292.23 140.93 55434.32 88888.00 2007-04-28 05:57:17.375 118 12292.20 140.97 55434.32 88888.00 2007-04-28 05:57:17.500 118 12292.17 140.90 55434.30 88888.00 2007-04-28 05:57:17.625 118 12292.17 140.85 55434.30 88888.00 2007-04-28 05:57:17.750 118 12292.25 140.85 55434.30 88888.00 2007-04-28 05:57:17.875 118 12292.30 140.85 55434.28 88888.00 2007-04-28 05:57:18.000 118 12292.27 140.88 55434.30 88888.00 2007-04-28 05:57:18.125 118 12292.30 140.88 55434.30 88888.00 2007-04-28 05:57:18.250 118 12292.35 140.85 55434.28 88888.00 2007-04-28 05:57:18.375 118 12292.40 140.80 55434.25 88888.00 2007-04-28 05:57:18.500 118 12292.33 140.78 55434.22 88888.00 2007-04-28 05:57:18.625 118 12292.27 140.78 55434.25 88888.00 2007-04-28 05:57:18.750 118 12292.27 140.78 55434.22 88888.00 2007-04-28 05:57:18.875 118 12292.30 140.78 55434.25 88888.00 2007-04-28 05:57:19.000 118 12292.33 140.78 55434.28 88888.00 2007-04-28 05:57:19.125 118 12292.35 140.75 55434.28 88888.00 2007-04-28 05:57:19.250 118 12292.38 140.78 55434.32 88888.00 2007-04-28 05:57:19.375 118 12292.40 140.75 55434.25 88888.00 2007-04-28 05:57:19.500 118 12292.38 140.72 55434.22 88888.00 2007-04-28 05:57:19.625 118 12292.38 140.70 55434.22 88888.00 2007-04-28 05:57:19.750 118 12292.40 140.68 55434.25 88888.00 2007-04-28 05:57:19.875 118 12292.45 140.72 55434.25 88888.00 2007-04-28 05:57:20.000 118 12292.38 140.68 55434.20 88888.00 2007-04-28 05:57:20.125 118 12292.30 140.60 55434.20 88888.00 2007-04-28 05:57:20.250 118 12292.40 140.62 55434.20 88888.00 2007-04-28 05:57:20.375 118 12292.55 140.70 55434.20 88888.00 2007-04-28 05:57:20.500 118 12292.60 140.75 55434.20 88888.00 2007-04-28 05:57:20.625 118 12292.58 140.70 55434.18 88888.00 2007-04-28 05:57:20.750 118 12292.55 140.68 55434.18 88888.00 2007-04-28 05:57:20.875 118 12292.60 140.62 55434.20 88888.00 2007-04-28 05:57:21.000 118 12292.65 140.57 55434.18 88888.00 2007-04-28 05:57:21.125 118 12292.58 140.57 55434.18 88888.00 2007-04-28 05:57:21.250 118 12292.62 140.60 55434.20 88888.00 2007-04-28 05:57:21.375 118 12292.70 140.68 55434.18 88888.00 2007-04-28 05:57:21.500 118 12292.65 140.60 55434.15 88888.00 2007-04-28 05:57:21.625 118 12292.67 140.57 55434.18 88888.00 2007-04-28 05:57:21.750 118 12292.75 140.53 55434.20 88888.00 2007-04-28 05:57:21.875 118 12292.73 140.50 55434.18 88888.00 2007-04-28 05:57:22.000 118 12292.65 140.53 55434.12 88888.00 2007-04-28 05:57:22.125 118 12292.70 140.53 55434.15 88888.00 2007-04-28 05:57:22.250 118 12292.75 140.50 55434.18 88888.00 2007-04-28 05:57:22.375 118 12292.85 140.55 55434.18 88888.00 2007-04-28 05:57:22.500 118 12292.77 140.50 55434.15 88888.00 2007-04-28 05:57:22.625 118 12292.75 140.43 55434.12 88888.00 2007-04-28 05:57:22.750 118 12292.80 140.45 55434.15 88888.00 2007-04-28 05:57:22.875 118 12292.80 140.47 55434.15 88888.00 2007-04-28 05:57:23.000 118 12292.77 140.40 55434.12 88888.00 2007-04-28 05:57:23.125 118 12292.80 140.35 55434.10 88888.00 2007-04-28 05:57:23.250 118 12292.80 140.32 55434.12 88888.00 2007-04-28 05:57:23.375 118 12292.90 140.43 55434.18 88888.00 2007-04-28 05:57:23.500 118 12292.92 140.43 55434.15 88888.00 2007-04-28 05:57:23.625 118 12292.92 140.45 55434.12 88888.00 2007-04-28 05:57:23.750 118 12292.95 140.40 55434.10 88888.00 2007-04-28 05:57:23.875 118 12292.95 140.32 55434.07 88888.00 2007-04-28 05:57:24.000 118 12292.92 140.32 55434.05 88888.00 2007-04-28 05:57:24.125 118 12292.90 140.25 55434.05 88888.00 2007-04-28 05:57:24.250 118 12292.88 140.28 55434.07 88888.00 2007-04-28 05:57:24.375 118 12292.88 140.32 55434.07 88888.00 2007-04-28 05:57:24.500 118 12292.85 140.28 55434.05 88888.00 2007-04-28 05:57:24.625 118 12292.92 140.22 55434.05 88888.00 2007-04-28 05:57:24.750 118 12292.95 140.20 55434.10 88888.00 2007-04-28 05:57:24.875 118 12292.92 140.18 55434.07 88888.00 2007-04-28 05:57:25.000 118 12293.00 140.20 55434.07 88888.00 2007-04-28 05:57:25.125 118 12293.08 140.25 55434.05 88888.00 2007-04-28 05:57:25.250 118 12292.98 140.20 55434.03 88888.00 2007-04-28 05:57:25.375 118 12292.98 140.18 55434.03 88888.00 2007-04-28 05:57:25.500 118 12292.98 140.18 55434.03 88888.00 2007-04-28 05:57:25.625 118 12293.02 140.15 55434.03 88888.00 2007-04-28 05:57:25.750 118 12293.05 140.15 55434.05 88888.00 2007-04-28 05:57:25.875 118 12293.08 140.12 55434.05 88888.00 2007-04-28 05:57:26.000 118 12293.05 140.12 55434.03 88888.00 2007-04-28 05:57:26.125 118 12293.00 140.10 55434.03 88888.00 2007-04-28 05:57:26.250 118 12293.05 140.10 55434.03 88888.00 2007-04-28 05:57:26.375 118 12293.10 140.07 55434.03 88888.00 2007-04-28 05:57:26.500 118 12293.05 140.05 55434.00 88888.00 2007-04-28 05:57:26.625 118 12293.02 140.05 55434.03 88888.00 2007-04-28 05:57:26.750 118 12293.08 140.03 55434.03 88888.00 2007-04-28 05:57:26.875 118 12293.05 140.00 55434.00 88888.00 2007-04-28 05:57:27.000 118 12293.00 139.97 55433.97 88888.00 2007-04-28 05:57:27.125 118 12293.08 139.97 55434.00 88888.00 2007-04-28 05:57:27.250 118 12293.10 139.97 55434.03 88888.00 2007-04-28 05:57:27.375 118 12293.10 139.93 55434.03 88888.00 2007-04-28 05:57:27.500 118 12293.05 139.93 55434.03 88888.00 2007-04-28 05:57:27.625 118 12293.10 139.93 55434.00 88888.00 2007-04-28 05:57:27.750 118 12293.15 139.93 55433.97 88888.00 2007-04-28 05:57:27.875 118 12293.17 139.88 55433.97 88888.00 2007-04-28 05:57:28.000 118 12293.23 139.85 55433.97 88888.00 2007-04-28 05:57:28.125 118 12293.38 139.95 55434.03 88888.00 2007-04-28 05:57:28.250 118 12293.33 139.88 55434.03 88888.00 2007-04-28 05:57:28.375 118 12293.27 139.85 55434.00 88888.00 2007-04-28 05:57:28.500 118 12293.27 139.82 55434.00 88888.00 2007-04-28 05:57:28.625 118 12293.25 139.78 55433.97 88888.00 2007-04-28 05:57:28.750 118 12293.25 139.82 55433.95 88888.00 2007-04-28 05:57:28.875 118 12293.35 139.82 55433.95 88888.00 2007-04-28 05:57:29.000 118 12293.38 139.85 55433.97 88888.00 2007-04-28 05:57:29.125 118 12293.35 139.80 55433.97 88888.00 2007-04-28 05:57:29.250 118 12293.27 139.75 55433.95 88888.00 2007-04-28 05:57:29.375 118 12293.25 139.70 55433.95 88888.00 2007-04-28 05:57:29.500 118 12293.30 139.70 55433.95 88888.00 2007-04-28 05:57:29.625 118 12293.35 139.75 55433.95 88888.00 2007-04-28 05:57:29.750 118 12293.42 139.72 55433.95 88888.00 2007-04-28 05:57:29.875 118 12293.40 139.68 55433.95 88888.00 2007-04-28 05:57:30.000 118 12293.38 139.68 55433.97 88888.00 2007-04-28 05:57:30.125 118 12293.38 139.70 55434.00 88888.00 2007-04-28 05:57:30.250 118 12293.35 139.65 55433.97 88888.00 2007-04-28 05:57:30.375 118 12293.38 139.65 55434.00 88888.00 2007-04-28 05:57:30.500 118 12293.35 139.65 55433.97 88888.00 2007-04-28 05:57:30.625 118 12293.40 139.60 55433.97 88888.00 2007-04-28 05:57:30.750 118 12293.45 139.62 55433.95 88888.00 2007-04-28 05:57:30.875 118 12293.42 139.60 55433.95 88888.00 2007-04-28 05:57:31.000 118 12293.38 139.57 55433.93 88888.00 2007-04-28 05:57:31.125 118 12293.40 139.62 55433.95 88888.00 2007-04-28 05:57:31.250 118 12293.42 139.60 55434.00 88888.00 2007-04-28 05:57:31.375 118 12293.45 139.57 55433.95 88888.00 2007-04-28 05:57:31.500 118 12293.40 139.47 55433.90 88888.00 2007-04-28 05:57:31.625 118 12293.38 139.47 55433.90 88888.00 2007-04-28 05:57:31.750 118 12293.40 139.45 55433.93 88888.00 2007-04-28 05:57:31.875 118 12293.42 139.45 55433.95 88888.00 2007-04-28 05:57:32.000 118 12293.40 139.45 55433.93 88888.00 2007-04-28 05:57:32.125 118 12293.45 139.53 55433.97 88888.00 2007-04-28 05:57:32.250 118 12293.40 139.50 55433.95 88888.00 2007-04-28 05:57:32.375 118 12293.40 139.43 55433.95 88888.00 2007-04-28 05:57:32.500 118 12293.45 139.40 55433.93 88888.00 2007-04-28 05:57:32.625 118 12293.48 139.38 55433.93 88888.00 2007-04-28 05:57:32.750 118 12293.50 139.38 55433.95 88888.00 2007-04-28 05:57:32.875 118 12293.48 139.35 55433.90 88888.00 2007-04-28 05:57:33.000 118 12293.33 139.30 55433.85 88888.00 2007-04-28 05:57:33.125 118 12293.33 139.35 55433.85 88888.00 2007-04-28 05:57:33.250 118 12293.45 139.38 55433.85 88888.00 2007-04-28 05:57:33.375 118 12293.52 139.38 55433.82 88888.00 2007-04-28 05:57:33.500 118 12293.55 139.35 55433.88 88888.00 2007-04-28 05:57:33.625 118 12293.52 139.32 55433.88 88888.00 2007-04-28 05:57:33.750 118 12293.45 139.30 55433.88 88888.00 2007-04-28 05:57:33.875 118 12293.50 139.28 55433.88 88888.00 2007-04-28 05:57:34.000 118 12293.55 139.28 55433.85 88888.00 2007-04-28 05:57:34.125 118 12293.58 139.22 55433.88 88888.00 2007-04-28 05:57:34.250 118 12293.58 139.25 55433.88 88888.00 2007-04-28 05:57:34.375 118 12293.62 139.28 55433.85 88888.00 2007-04-28 05:57:34.500 118 12293.67 139.25 55433.82 88888.00 2007-04-28 05:57:34.625 118 12293.70 139.20 55433.85 88888.00 2007-04-28 05:57:34.750 118 12293.73 139.22 55433.88 88888.00 2007-04-28 05:57:34.875 118 12293.70 139.25 55433.88 88888.00 2007-04-28 05:57:35.000 118 12293.67 139.25 55433.88 88888.00 2007-04-28 05:57:35.125 118 12293.67 139.22 55433.85 88888.00 2007-04-28 05:57:35.250 118 12293.65 139.15 55433.85 88888.00 2007-04-28 05:57:35.375 118 12293.70 139.18 55433.85 88888.00 2007-04-28 05:57:35.500 118 12293.73 139.18 55433.85 88888.00 2007-04-28 05:57:35.625 118 12293.73 139.22 55433.82 88888.00 2007-04-28 05:57:35.750 118 12293.70 139.20 55433.80 88888.00 2007-04-28 05:57:35.875 118 12293.70 139.15 55433.80 88888.00 2007-04-28 05:57:36.000 118 12293.67 139.07 55433.78 88888.00 2007-04-28 05:57:36.125 118 12293.75 139.10 55433.80 88888.00 2007-04-28 05:57:36.250 118 12293.83 139.12 55433.80 88888.00 2007-04-28 05:57:36.375 118 12293.77 139.10 55433.78 88888.00 2007-04-28 05:57:36.500 118 12293.73 139.10 55433.78 88888.00 2007-04-28 05:57:36.625 118 12293.77 139.12 55433.80 88888.00 2007-04-28 05:57:36.750 118 12293.80 139.12 55433.80 88888.00 2007-04-28 05:57:36.875 118 12293.80 139.07 55433.78 88888.00 2007-04-28 05:57:37.000 118 12293.80 139.03 55433.75 88888.00 2007-04-28 05:57:37.125 118 12293.80 139.05 55433.78 88888.00 2007-04-28 05:57:37.250 118 12293.80 139.10 55433.78 88888.00 2007-04-28 05:57:37.375 118 12293.83 139.10 55433.78 88888.00 2007-04-28 05:57:37.500 118 12293.77 139.07 55433.75 88888.00 2007-04-28 05:57:37.625 118 12293.80 139.03 55433.75 88888.00 2007-04-28 05:57:37.750 118 12293.90 139.03 55433.78 88888.00 2007-04-28 05:57:37.875 118 12293.92 139.00 55433.72 88888.00 2007-04-28 05:57:38.000 118 12294.02 139.00 55433.75 88888.00 2007-04-28 05:57:38.125 118 12294.02 139.05 55433.75 88888.00 2007-04-28 05:57:38.250 118 12294.00 139.00 55433.72 88888.00 2007-04-28 05:57:38.375 118 12294.02 139.05 55433.72 88888.00 2007-04-28 05:57:38.500 118 12294.00 138.97 55433.70 88888.00 2007-04-28 05:57:38.625 118 12294.08 139.03 55433.75 88888.00 2007-04-28 05:57:38.750 118 12294.08 138.95 55433.72 88888.00 2007-04-28 05:57:38.875 118 12294.08 138.95 55433.70 88888.00 2007-04-28 05:57:39.000 118 12294.15 138.95 55433.72 88888.00 2007-04-28 05:57:39.125 118 12294.20 138.97 55433.72 88888.00 2007-04-28 05:57:39.250 118 12294.12 138.90 55433.72 88888.00 2007-04-28 05:57:39.375 118 12294.00 138.82 55433.70 88888.00 2007-04-28 05:57:39.500 118 12294.00 138.82 55433.70 88888.00 2007-04-28 05:57:39.625 118 12294.05 138.90 55433.72 88888.00 2007-04-28 05:57:39.750 118 12294.17 138.85 55433.72 88888.00 2007-04-28 05:57:39.875 118 12294.10 138.78 55433.70 88888.00 2007-04-28 05:57:40.000 118 12294.00 138.78 55433.68 88888.00 2007-04-28 05:57:40.125 118 12294.08 138.85 55433.68 88888.00 2007-04-28 05:57:40.250 118 12294.12 138.88 55433.70 88888.00 2007-04-28 05:57:40.375 118 12294.27 138.88 55433.68 88888.00 2007-04-28 05:57:40.500 118 12294.27 138.80 55433.70 88888.00 2007-04-28 05:57:40.625 118 12294.23 138.80 55433.68 88888.00 2007-04-28 05:57:40.750 118 12294.17 138.78 55433.68 88888.00 2007-04-28 05:57:40.875 118 12294.15 138.78 55433.68 88888.00 2007-04-28 05:57:41.000 118 12294.20 138.80 55433.65 88888.00 2007-04-28 05:57:41.125 118 12294.27 138.80 55433.65 88888.00 2007-04-28 05:57:41.250 118 12294.20 138.75 55433.65 88888.00 2007-04-28 05:57:41.375 118 12294.27 138.78 55433.65 88888.00 2007-04-28 05:57:41.500 118 12294.38 138.82 55433.65 88888.00 2007-04-28 05:57:41.625 118 12294.38 138.80 55433.62 88888.00 2007-04-28 05:57:41.750 118 12294.30 138.70 55433.62 88888.00 2007-04-28 05:57:41.875 118 12294.30 138.72 55433.65 88888.00 2007-04-28 05:57:42.000 118 12294.33 138.80 55433.68 88888.00 2007-04-28 05:57:42.125 118 12294.33 138.80 55433.62 88888.00 2007-04-28 05:57:42.250 118 12294.20 138.70 55433.60 88888.00 2007-04-28 05:57:42.375 118 12294.25 138.70 55433.62 88888.00 2007-04-28 05:57:42.500 118 12294.30 138.70 55433.65 88888.00 2007-04-28 05:57:42.625 118 12294.40 138.80 55433.65 88888.00 2007-04-28 05:57:42.750 118 12294.38 138.75 55433.62 88888.00 2007-04-28 05:57:42.875 118 12294.33 138.70 55433.62 88888.00 2007-04-28 05:57:43.000 118 12294.33 138.65 55433.57 88888.00 2007-04-28 05:57:43.125 118 12294.33 138.68 55433.62 88888.00 2007-04-28 05:57:43.250 118 12294.38 138.75 55433.65 88888.00 2007-04-28 05:57:43.375 118 12294.40 138.78 55433.60 88888.00 2007-04-28 05:57:43.500 118 12294.38 138.75 55433.62 88888.00 2007-04-28 05:57:43.625 118 12294.42 138.68 55433.60 88888.00 2007-04-28 05:57:43.750 118 12294.38 138.62 55433.57 88888.00 2007-04-28 05:57:43.875 118 12294.42 138.62 55433.55 88888.00 2007-04-28 05:57:44.000 118 12294.45 138.68 55433.57 88888.00 2007-04-28 05:57:44.125 118 12294.50 138.70 55433.60 88888.00 2007-04-28 05:57:44.250 118 12294.50 138.68 55433.60 88888.00 2007-04-28 05:57:44.375 118 12294.52 138.62 55433.55 88888.00 2007-04-28 05:57:44.500 118 12294.55 138.62 55433.57 88888.00 2007-04-28 05:57:44.625 118 12294.55 138.62 55433.55 88888.00 2007-04-28 05:57:44.750 118 12294.50 138.57 55433.53 88888.00 2007-04-28 05:57:44.875 118 12294.50 138.60 55433.53 88888.00 2007-04-28 05:57:45.000 118 12294.50 138.60 55433.53 88888.00 2007-04-28 05:57:45.125 118 12294.50 138.62 55433.53 88888.00 2007-04-28 05:57:45.250 118 12294.58 138.65 55433.55 88888.00 2007-04-28 05:57:45.375 118 12294.58 138.62 55433.53 88888.00 2007-04-28 05:57:45.500 118 12294.50 138.62 55433.53 88888.00 2007-04-28 05:57:45.625 118 12294.60 138.62 55433.55 88888.00 2007-04-28 05:57:45.750 118 12294.65 138.60 55433.55 88888.00 2007-04-28 05:57:45.875 118 12294.62 138.57 55433.55 88888.00 2007-04-28 05:57:46.000 118 12294.70 138.60 55433.53 88888.00 2007-04-28 05:57:46.125 118 12294.70 138.62 55433.55 88888.00 2007-04-28 05:57:46.250 118 12294.70 138.47 55433.53 88888.00 2007-04-28 05:57:46.375 118 12294.73 138.50 55433.50 88888.00 2007-04-28 05:57:46.500 118 12294.80 138.55 55433.53 88888.00 2007-04-28 05:57:46.625 118 12294.77 138.53 55433.53 88888.00 2007-04-28 05:57:46.750 118 12294.70 138.50 55433.53 88888.00 2007-04-28 05:57:46.875 118 12294.73 138.53 55433.55 88888.00 2007-04-28 05:57:47.000 118 12294.73 138.50 55433.53 88888.00 2007-04-28 05:57:47.125 118 12294.75 138.47 55433.53 88888.00 2007-04-28 05:57:47.250 118 12294.85 138.57 55433.53 88888.00 2007-04-28 05:57:47.375 118 12294.85 138.60 55433.53 88888.00 2007-04-28 05:57:47.500 118 12294.75 138.53 55433.47 88888.00 2007-04-28 05:57:47.625 118 12294.65 138.40 55433.45 88888.00 2007-04-28 05:57:47.750 118 12294.60 138.40 55433.43 88888.00 2007-04-28 05:57:47.875 118 12294.67 138.47 55433.43 88888.00 2007-04-28 05:57:48.000 118 12294.77 138.50 55433.45 88888.00 2007-04-28 05:57:48.125 118 12294.75 138.47 55433.50 88888.00 2007-04-28 05:57:48.250 118 12294.77 138.40 55433.47 88888.00 2007-04-28 05:57:48.375 118 12294.83 138.40 55433.45 88888.00 2007-04-28 05:57:48.500 118 12294.77 138.45 55433.45 88888.00 2007-04-28 05:57:48.625 118 12294.77 138.43 55433.47 88888.00 2007-04-28 05:57:48.750 118 12294.83 138.45 55433.50 88888.00 2007-04-28 05:57:48.875 118 12294.80 138.45 55433.50 88888.00 2007-04-28 05:57:49.000 118 12294.83 138.45 55433.47 88888.00 2007-04-28 05:57:49.125 118 12294.83 138.40 55433.47 88888.00 2007-04-28 05:57:49.250 118 12294.85 138.38 55433.45 88888.00 2007-04-28 05:57:49.375 118 12294.92 138.38 55433.47 88888.00 2007-04-28 05:57:49.500 118 12294.90 138.35 55433.45 88888.00 2007-04-28 05:57:49.625 118 12294.92 138.38 55433.45 88888.00 2007-04-28 05:57:49.750 118 12294.92 138.40 55433.43 88888.00 2007-04-28 05:57:49.875 118 12294.92 138.40 55433.43 88888.00 2007-04-28 05:57:50.000 118 12294.98 138.40 55433.43 88888.00 2007-04-28 05:57:50.125 118 12294.95 138.35 55433.43 88888.00 2007-04-28 05:57:50.250 118 12295.00 138.40 55433.45 88888.00 2007-04-28 05:57:50.375 118 12295.12 138.40 55433.45 88888.00 2007-04-28 05:57:50.500 118 12295.08 138.32 55433.43 88888.00 2007-04-28 05:57:50.625 118 12295.05 138.32 55433.40 88888.00 2007-04-28 05:57:50.750 118 12295.08 138.32 55433.43 88888.00 2007-04-28 05:57:50.875 118 12295.12 138.30 55433.45 88888.00 2007-04-28 05:57:51.000 118 12295.20 138.32 55433.45 88888.00 2007-04-28 05:57:51.125 118 12295.20 138.32 55433.45 88888.00 2007-04-28 05:57:51.250 118 12295.12 138.28 55433.38 88888.00 2007-04-28 05:57:51.375 118 12295.10 138.22 55433.35 88888.00 2007-04-28 05:57:51.500 118 12295.08 138.18 55433.38 88888.00 2007-04-28 05:57:51.625 118 12295.17 138.25 55433.40 88888.00 2007-04-28 05:57:51.750 118 12295.23 138.28 55433.40 88888.00 2007-04-28 05:57:51.875 118 12295.12 138.30 55433.40 88888.00 2007-04-28 05:57:52.000 118 12295.15 138.30 55433.43 88888.00 2007-04-28 05:57:52.125 118 12295.17 138.28 55433.40 88888.00 2007-04-28 05:57:52.250 118 12295.15 138.25 55433.38 88888.00 2007-04-28 05:57:52.375 118 12295.17 138.18 55433.35 88888.00 2007-04-28 05:57:52.500 118 12295.17 138.20 55433.35 88888.00 2007-04-28 05:57:52.625 118 12295.12 138.22 55433.35 88888.00 2007-04-28 05:57:52.750 118 12295.20 138.20 55433.35 88888.00 2007-04-28 05:57:52.875 118 12295.25 138.20 55433.32 88888.00 2007-04-28 05:57:53.000 118 12295.23 138.15 55433.35 88888.00 2007-04-28 05:57:53.125 118 12295.25 138.15 55433.38 88888.00 2007-04-28 05:57:53.250 118 12295.20 138.18 55433.38 88888.00 2007-04-28 05:57:53.375 118 12295.12 138.12 55433.35 88888.00 2007-04-28 05:57:53.500 118 12295.12 138.05 55433.30 88888.00 2007-04-28 05:57:53.625 118 12295.20 138.10 55433.35 88888.00 2007-04-28 05:57:53.750 118 12295.20 138.15 55433.38 88888.00 2007-04-28 05:57:53.875 118 12295.25 138.12 55433.38 88888.00 2007-04-28 05:57:54.000 118 12295.33 138.15 55433.35 88888.00 2007-04-28 05:57:54.125 118 12295.33 138.07 55433.32 88888.00 2007-04-28 05:57:54.250 118 12295.27 138.00 55433.32 88888.00 2007-04-28 05:57:54.375 118 12295.38 138.05 55433.38 88888.00 2007-04-28 05:57:54.500 118 12295.45 138.10 55433.38 88888.00 2007-04-28 05:57:54.625 118 12295.35 138.07 55433.38 88888.00 2007-04-28 05:57:54.750 118 12295.33 138.03 55433.35 88888.00 2007-04-28 05:57:54.875 118 12295.35 138.07 55433.38 88888.00 2007-04-28 05:57:55.000 118 12295.42 138.15 55433.35 88888.00 2007-04-28 05:57:55.125 118 12295.48 138.10 55433.35 88888.00 2007-04-28 05:57:55.250 118 12295.45 138.05 55433.32 88888.00 2007-04-28 05:57:55.375 118 12295.40 138.00 55433.30 88888.00 2007-04-28 05:57:55.500 118 12295.40 138.03 55433.32 88888.00 2007-04-28 05:57:55.625 118 12295.52 138.00 55433.38 88888.00 2007-04-28 05:57:55.750 118 12295.62 138.03 55433.35 88888.00 2007-04-28 05:57:55.875 118 12295.62 138.03 55433.35 88888.00 2007-04-28 05:57:56.000 118 12295.50 137.97 55433.32 88888.00 2007-04-28 05:57:56.125 118 12295.50 137.97 55433.32 88888.00 2007-04-28 05:57:56.250 118 12295.48 137.97 55433.32 88888.00 2007-04-28 05:57:56.375 118 12295.50 138.05 55433.30 88888.00 2007-04-28 05:57:56.500 118 12295.45 138.00 55433.30 88888.00 2007-04-28 05:57:56.625 118 12295.45 137.97 55433.25 88888.00 2007-04-28 05:57:56.750 118 12295.52 137.97 55433.30 88888.00 2007-04-28 05:57:56.875 118 12295.52 137.97 55433.28 88888.00 2007-04-28 05:57:57.000 118 12295.52 137.95 55433.25 88888.00 2007-04-28 05:57:57.125 118 12295.55 137.90 55433.28 88888.00 2007-04-28 05:57:57.250 118 12295.58 137.90 55433.25 88888.00 2007-04-28 05:57:57.375 118 12295.55 137.88 55433.22 88888.00 2007-04-28 05:57:57.500 118 12295.65 137.90 55433.28 88888.00 2007-04-28 05:57:57.625 118 12295.67 137.88 55433.30 88888.00 2007-04-28 05:57:57.750 118 12295.65 137.80 55433.30 88888.00 2007-04-28 05:57:57.875 118 12295.60 137.82 55433.30 88888.00 2007-04-28 05:57:58.000 118 12295.58 137.82 55433.28 88888.00 2007-04-28 05:57:58.125 118 12295.62 137.82 55433.25 88888.00 2007-04-28 05:57:58.250 118 12295.67 137.78 55433.28 88888.00 2007-04-28 05:57:58.375 118 12295.73 137.80 55433.28 88888.00 2007-04-28 05:57:58.500 118 12295.75 137.82 55433.28 88888.00 2007-04-28 05:57:58.625 118 12295.77 137.85 55433.30 88888.00 2007-04-28 05:57:58.750 118 12295.80 137.85 55433.30 88888.00 2007-04-28 05:57:58.875 118 12295.77 137.78 55433.28 88888.00 2007-04-28 05:57:59.000 118 12295.67 137.72 55433.22 88888.00 2007-04-28 05:57:59.125 118 12295.70 137.72 55433.25 88888.00 2007-04-28 05:57:59.250 118 12295.77 137.80 55433.25 88888.00 2007-04-28 05:57:59.375 118 12295.83 137.82 55433.25 88888.00 2007-04-28 05:57:59.500 118 12295.75 137.72 55433.20 88888.00 2007-04-28 05:57:59.625 118 12295.77 137.75 55433.20 88888.00 2007-04-28 05:57:59.750 118 12295.85 137.78 55433.20 88888.00 2007-04-28 05:57:59.875 118 12295.90 137.78 55433.22 88888.00 2007-04-28 05:58:00.000 118 12295.88 137.75 55433.20 88888.00 2007-04-28 05:58:00.125 118 12295.83 137.78 55433.22 88888.00 2007-04-28 05:58:00.250 118 12295.88 137.82 55433.20 88888.00 2007-04-28 05:58:00.375 118 12295.92 137.80 55433.22 88888.00 2007-04-28 05:58:00.500 118 12295.92 137.72 55433.20 88888.00 2007-04-28 05:58:00.625 118 12295.88 137.68 55433.20 88888.00 2007-04-28 05:58:00.750 118 12295.88 137.70 55433.20 88888.00 2007-04-28 05:58:00.875 118 12295.92 137.65 55433.18 88888.00 2007-04-28 05:58:01.000 118 12296.00 137.72 55433.20 88888.00 2007-04-28 05:58:01.125 118 12296.02 137.72 55433.18 88888.00 2007-04-28 05:58:01.250 118 12295.95 137.68 55433.15 88888.00 2007-04-28 05:58:01.375 118 12296.05 137.68 55433.20 88888.00 2007-04-28 05:58:01.500 118 12296.05 137.68 55433.20 88888.00 2007-04-28 05:58:01.625 118 12296.00 137.65 55433.18 88888.00 2007-04-28 05:58:01.750 118 12296.05 137.65 55433.20 88888.00 2007-04-28 05:58:01.875 118 12296.10 137.62 55433.18 88888.00 2007-04-28 05:58:02.000 118 12296.12 137.57 55433.10 88888.00 2007-04-28 05:58:02.125 118 12296.05 137.57 55433.10 88888.00 2007-04-28 05:58:02.250 118 12296.08 137.53 55433.15 88888.00 2007-04-28 05:58:02.375 118 12296.12 137.53 55433.15 88888.00 2007-04-28 05:58:02.500 118 12296.08 137.60 55433.18 88888.00 2007-04-28 05:58:02.625 118 12296.02 137.60 55433.15 88888.00 2007-04-28 05:58:02.750 118 12296.05 137.55 55433.15 88888.00 2007-04-28 05:58:02.875 118 12296.15 137.60 55433.12 88888.00 2007-04-28 05:58:03.000 118 12296.23 137.65 55433.18 88888.00 2007-04-28 05:58:03.125 118 12296.15 137.60 55433.18 88888.00 2007-04-28 05:58:03.250 118 12296.08 137.53 55433.15 88888.00 2007-04-28 05:58:03.375 118 12296.15 137.55 55433.18 88888.00 2007-04-28 05:58:03.500 118 12296.23 137.55 55433.12 88888.00 2007-04-28 05:58:03.625 118 12296.17 137.47 55433.10 88888.00 2007-04-28 05:58:03.750 118 12296.20 137.47 55433.07 88888.00 2007-04-28 05:58:03.875 118 12296.27 137.55 55433.15 88888.00 2007-04-28 05:58:04.000 118 12296.23 137.53 55433.10 88888.00 2007-04-28 05:58:04.125 118 12296.23 137.53 55433.07 88888.00 2007-04-28 05:58:04.250 118 12296.15 137.45 55433.10 88888.00 2007-04-28 05:58:04.375 118 12296.23 137.45 55433.12 88888.00 2007-04-28 05:58:04.500 118 12296.30 137.45 55433.07 88888.00 2007-04-28 05:58:04.625 118 12296.38 137.40 55433.10 88888.00 2007-04-28 05:58:04.750 118 12296.38 137.45 55433.12 88888.00 2007-04-28 05:58:04.875 118 12296.38 137.43 55433.10 88888.00 2007-04-28 05:58:05.000 118 12296.35 137.43 55433.10 88888.00 2007-04-28 05:58:05.125 118 12296.40 137.43 55433.12 88888.00 2007-04-28 05:58:05.250 118 12296.48 137.45 55433.15 88888.00 2007-04-28 05:58:05.375 118 12296.42 137.43 55433.15 88888.00 2007-04-28 05:58:05.500 118 12296.42 137.43 55433.12 88888.00 2007-04-28 05:58:05.625 118 12296.38 137.38 55433.12 88888.00 2007-04-28 05:58:05.750 118 12296.40 137.35 55433.12 88888.00 2007-04-28 05:58:05.875 118 12296.45 137.35 55433.15 88888.00 2007-04-28 05:58:06.000 118 12296.50 137.38 55433.12 88888.00 2007-04-28 05:58:06.125 118 12296.45 137.35 55433.15 88888.00 2007-04-28 05:58:06.250 118 12296.45 137.32 55433.12 88888.00 2007-04-28 05:58:06.375 118 12296.48 137.30 55433.12 88888.00 2007-04-28 05:58:06.500 118 12296.48 137.32 55433.10 88888.00 2007-04-28 05:58:06.625 118 12296.45 137.30 55433.12 88888.00 2007-04-28 05:58:06.750 118 12296.42 137.30 55433.15 88888.00 2007-04-28 05:58:06.875 118 12296.58 137.30 55433.15 88888.00 2007-04-28 05:58:07.000 118 12296.58 137.25 55433.10 88888.00 2007-04-28 05:58:07.125 118 12296.52 137.18 55433.07 88888.00 2007-04-28 05:58:07.250 118 12296.48 137.15 55433.07 88888.00 2007-04-28 05:58:07.375 118 12296.50 137.15 55433.05 88888.00 2007-04-28 05:58:07.500 118 12296.58 137.12 55433.05 88888.00 2007-04-28 05:58:07.625 118 12296.52 137.12 55433.03 88888.00 2007-04-28 05:58:07.750 118 12296.52 137.15 55433.07 88888.00 2007-04-28 05:58:07.875 118 12296.55 137.15 55433.05 88888.00 2007-04-28 05:58:08.000 118 12296.60 137.10 55433.03 88888.00 2007-04-28 05:58:08.125 118 12296.62 137.10 55433.07 88888.00 2007-04-28 05:58:08.250 118 12296.52 137.10 55433.10 88888.00 2007-04-28 05:58:08.375 118 12296.52 137.10 55433.05 88888.00 2007-04-28 05:58:08.500 118 12296.60 137.18 55433.07 88888.00 2007-04-28 05:58:08.625 118 12296.62 137.12 55433.10 88888.00 2007-04-28 05:58:08.750 118 12296.58 137.10 55433.10 88888.00 2007-04-28 05:58:08.875 118 12296.60 137.10 55433.07 88888.00 2007-04-28 05:58:09.000 118 12296.70 137.10 55433.07 88888.00 2007-04-28 05:58:09.125 118 12296.65 137.07 55433.07 88888.00 2007-04-28 05:58:09.250 118 12296.65 137.05 55433.07 88888.00 2007-04-28 05:58:09.375 118 12296.67 137.05 55433.07 88888.00 2007-04-28 05:58:09.500 118 12296.65 137.00 55433.05 88888.00 2007-04-28 05:58:09.625 118 12296.62 137.03 55433.03 88888.00 2007-04-28 05:58:09.750 118 12296.70 137.05 55433.07 88888.00 2007-04-28 05:58:09.875 118 12296.75 137.03 55433.07 88888.00 2007-04-28 05:58:10.000 118 12296.75 136.97 55433.03 88888.00 2007-04-28 05:58:10.125 118 12296.73 136.93 55433.00 88888.00 2007-04-28 05:58:10.250 118 12296.67 136.90 55433.03 88888.00 2007-04-28 05:58:10.375 118 12296.73 136.93 55433.00 88888.00 2007-04-28 05:58:10.500 118 12296.70 136.88 55432.95 88888.00 2007-04-28 05:58:10.625 118 12296.73 136.90 55433.00 88888.00 2007-04-28 05:58:10.750 118 12296.77 136.93 55433.00 88888.00 2007-04-28 05:58:10.875 118 12296.77 136.93 55433.00 88888.00 2007-04-28 05:58:11.000 118 12296.80 136.88 55433.00 88888.00 2007-04-28 05:58:11.125 118 12296.85 136.88 55433.03 88888.00 2007-04-28 05:58:11.250 118 12296.85 136.90 55433.03 88888.00 2007-04-28 05:58:11.375 118 12296.80 136.88 55433.00 88888.00 2007-04-28 05:58:11.500 118 12296.77 136.82 55433.00 88888.00 2007-04-28 05:58:11.625 118 12296.83 136.85 55432.97 88888.00 2007-04-28 05:58:11.750 118 12296.85 136.85 55432.97 88888.00 2007-04-28 05:58:11.875 118 12296.85 136.82 55432.95 88888.00 2007-04-28 05:58:12.000 118 12296.88 136.85 55432.97 88888.00 2007-04-28 05:58:12.125 118 12296.88 136.80 55432.95 88888.00 2007-04-28 05:58:12.250 118 12296.88 136.80 55432.93 88888.00 2007-04-28 05:58:12.375 118 12296.92 136.85 55432.97 88888.00 2007-04-28 05:58:12.500 118 12296.92 136.80 55432.95 88888.00 2007-04-28 05:58:12.625 118 12296.88 136.75 55432.95 88888.00 2007-04-28 05:58:12.750 118 12296.90 136.78 55432.97 88888.00 2007-04-28 05:58:12.875 118 12296.88 136.78 55432.97 88888.00 2007-04-28 05:58:13.000 118 12296.90 136.72 55433.00 88888.00 2007-04-28 05:58:13.125 118 12296.98 136.75 55433.03 88888.00 2007-04-28 05:58:13.250 118 12296.98 136.78 55433.03 88888.00 2007-04-28 05:58:13.375 118 12297.02 136.78 55433.03 88888.00 2007-04-28 05:58:13.500 118 12297.02 136.75 55432.97 88888.00 2007-04-28 05:58:13.625 118 12296.95 136.75 55432.95 88888.00 2007-04-28 05:58:13.750 118 12297.00 136.75 55433.00 88888.00 2007-04-28 05:58:13.875 118 12297.05 136.72 55432.97 88888.00 2007-04-28 05:58:14.000 118 12296.98 136.68 55432.95 88888.00 2007-04-28 05:58:14.125 118 12296.90 136.62 55432.95 88888.00 2007-04-28 05:58:14.250 118 12296.92 136.70 55432.95 88888.00 2007-04-28 05:58:14.375 118 12297.05 136.72 55432.93 88888.00 2007-04-28 05:58:14.500 118 12297.05 136.72 55432.90 88888.00 2007-04-28 05:58:14.625 118 12297.00 136.72 55432.90 88888.00 2007-04-28 05:58:14.750 118 12296.98 136.68 55432.90 88888.00 2007-04-28 05:58:14.875 118 12297.00 136.62 55432.90 88888.00 2007-04-28 05:58:15.000 118 12297.02 136.60 55432.88 88888.00 2007-04-28 05:58:15.125 118 12297.00 136.57 55432.90 88888.00 2007-04-28 05:58:15.250 118 12296.98 136.55 55432.93 88888.00 2007-04-28 05:58:15.375 118 12297.08 136.57 55432.93 88888.00 2007-04-28 05:58:15.500 118 12297.08 136.57 55432.93 88888.00 2007-04-28 05:58:15.625 118 12297.00 136.57 55432.95 88888.00 2007-04-28 05:58:15.750 118 12296.95 136.55 55432.90 88888.00 2007-04-28 05:58:15.875 118 12297.05 136.55 55432.90 88888.00 2007-04-28 05:58:16.000 118 12297.10 136.55 55432.90 88888.00 2007-04-28 05:58:16.125 118 12297.08 136.55 55432.93 88888.00 2007-04-28 05:58:16.250 118 12297.12 136.55 55432.95 88888.00 2007-04-28 05:58:16.375 118 12297.23 136.50 55432.90 88888.00 2007-04-28 05:58:16.500 118 12297.20 136.43 55432.93 88888.00 2007-04-28 05:58:16.625 118 12297.17 136.43 55432.90 88888.00 2007-04-28 05:58:16.750 118 12297.25 136.50 55432.93 88888.00 2007-04-28 05:58:16.875 118 12297.30 136.53 55432.93 88888.00 2007-04-28 05:58:17.000 118 12297.30 136.45 55432.88 88888.00 2007-04-28 05:58:17.125 118 12297.30 136.40 55432.88 88888.00 2007-04-28 05:58:17.250 118 12297.33 136.43 55432.88 88888.00 2007-04-28 05:58:17.375 118 12297.35 136.45 55432.88 88888.00 2007-04-28 05:58:17.500 118 12297.35 136.50 55432.85 88888.00 2007-04-28 05:58:17.625 118 12297.40 136.45 55432.85 88888.00 2007-04-28 05:58:17.750 118 12297.48 136.43 55432.90 88888.00 2007-04-28 05:58:17.875 118 12297.40 136.40 55432.90 88888.00 2007-04-28 05:58:18.000 118 12297.38 136.40 55432.88 88888.00 2007-04-28 05:58:18.125 118 12297.40 136.40 55432.88 88888.00 2007-04-28 05:58:18.250 118 12297.35 136.32 55432.90 88888.00 2007-04-28 05:58:18.375 118 12297.42 136.35 55432.88 88888.00 2007-04-28 05:58:18.500 118 12297.48 136.32 55432.90 88888.00 2007-04-28 05:58:18.625 118 12297.42 136.30 55432.82 88888.00 2007-04-28 05:58:18.750 118 12297.38 136.30 55432.82 88888.00 2007-04-28 05:58:18.875 118 12297.42 136.30 55432.85 88888.00 2007-04-28 05:58:19.000 118 12297.42 136.28 55432.88 88888.00 2007-04-28 05:58:19.125 118 12297.45 136.25 55432.82 88888.00 2007-04-28 05:58:19.250 118 12297.38 136.22 55432.82 88888.00 2007-04-28 05:58:19.375 118 12297.42 136.35 55432.85 88888.00 2007-04-28 05:58:19.500 118 12297.58 136.40 55432.90 88888.00 2007-04-28 05:58:19.625 118 12297.50 136.28 55432.85 88888.00 2007-04-28 05:58:19.750 118 12297.50 136.25 55432.85 88888.00 2007-04-28 05:58:19.875 118 12297.50 136.25 55432.85 88888.00 2007-04-28 05:58:20.000 118 12297.50 136.15 55432.80 88888.00 2007-04-28 05:58:20.125 118 12297.42 136.18 55432.80 88888.00 2007-04-28 05:58:20.250 118 12297.42 136.18 55432.82 88888.00 2007-04-28 05:58:20.375 118 12297.48 136.15 55432.82 88888.00 2007-04-28 05:58:20.500 118 12297.48 136.12 55432.85 88888.00 2007-04-28 05:58:20.625 118 12297.48 136.12 55432.82 88888.00 2007-04-28 05:58:20.750 118 12297.60 136.15 55432.80 88888.00 2007-04-28 05:58:20.875 118 12297.60 136.15 55432.82 88888.00 2007-04-28 05:58:21.000 118 12297.58 136.10 55432.82 88888.00 2007-04-28 05:58:21.125 118 12297.52 136.12 55432.82 88888.00 2007-04-28 05:58:21.250 118 12297.52 136.07 55432.80 88888.00 2007-04-28 05:58:21.375 118 12297.52 136.05 55432.80 88888.00 2007-04-28 05:58:21.500 118 12297.58 136.10 55432.80 88888.00 2007-04-28 05:58:21.625 118 12297.60 136.10 55432.82 88888.00 2007-04-28 05:58:21.750 118 12297.60 136.07 55432.82 88888.00 2007-04-28 05:58:21.875 118 12297.50 136.03 55432.80 88888.00 2007-04-28 05:58:22.000 118 12297.45 136.03 55432.80 88888.00 2007-04-28 05:58:22.125 118 12297.52 136.03 55432.82 88888.00 2007-04-28 05:58:22.250 118 12297.55 136.00 55432.80 88888.00 2007-04-28 05:58:22.375 118 12297.55 135.97 55432.80 88888.00 2007-04-28 05:58:22.500 118 12297.58 136.00 55432.82 88888.00 2007-04-28 05:58:22.625 118 12297.55 136.00 55432.80 88888.00 2007-04-28 05:58:22.750 118 12297.55 135.93 55432.78 88888.00 2007-04-28 05:58:22.875 118 12297.55 135.93 55432.82 88888.00 2007-04-28 05:58:23.000 118 12297.58 135.97 55432.80 88888.00 2007-04-28 05:58:23.125 118 12297.52 135.95 55432.82 88888.00 2007-04-28 05:58:23.250 118 12297.45 135.85 55432.78 88888.00 2007-04-28 05:58:23.375 118 12297.55 135.82 55432.75 88888.00 2007-04-28 05:58:23.500 118 12297.62 135.82 55432.78 88888.00 2007-04-28 05:58:23.625 118 12297.60 135.88 55432.80 88888.00 2007-04-28 05:58:23.750 118 12297.55 135.88 55432.82 88888.00 2007-04-28 05:58:23.875 118 12297.58 135.90 55432.78 88888.00 2007-04-28 05:58:24.000 118 12297.65 135.88 55432.78 88888.00 2007-04-28 05:58:24.125 118 12297.65 135.82 55432.80 88888.00 2007-04-28 05:58:24.250 118 12297.50 135.75 55432.78 88888.00 2007-04-28 05:58:24.375 118 12297.52 135.78 55432.80 88888.00 2007-04-28 05:58:24.500 118 12297.58 135.75 55432.78 88888.00 2007-04-28 05:58:24.625 118 12297.58 135.72 55432.78 88888.00 2007-04-28 05:58:24.750 118 12297.62 135.70 55432.78 88888.00 2007-04-28 05:58:24.875 118 12297.65 135.68 55432.78 88888.00 2007-04-28 05:58:25.000 118 12297.65 135.68 55432.78 88888.00 2007-04-28 05:58:25.125 118 12297.58 135.68 55432.78 88888.00 2007-04-28 05:58:25.250 118 12297.55 135.65 55432.80 88888.00 2007-04-28 05:58:25.375 118 12297.62 135.65 55432.78 88888.00 2007-04-28 05:58:25.500 118 12297.73 135.68 55432.80 88888.00 2007-04-28 05:58:25.625 118 12297.75 135.65 55432.80 88888.00 2007-04-28 05:58:25.750 118 12297.70 135.60 55432.78 88888.00 2007-04-28 05:58:25.875 118 12297.62 135.57 55432.75 88888.00 2007-04-28 05:58:26.000 118 12297.62 135.57 55432.75 88888.00 2007-04-28 05:58:26.125 118 12297.60 135.60 55432.75 88888.00 2007-04-28 05:58:26.250 118 12297.58 135.55 55432.78 88888.00 2007-04-28 05:58:26.375 118 12297.60 135.53 55432.78 88888.00 2007-04-28 05:58:26.500 118 12297.67 135.47 55432.75 88888.00 2007-04-28 05:58:26.625 118 12297.70 135.50 55432.75 88888.00 2007-04-28 05:58:26.750 118 12297.70 135.53 55432.75 88888.00 2007-04-28 05:58:26.875 118 12297.67 135.53 55432.75 88888.00 2007-04-28 05:58:27.000 118 12297.65 135.47 55432.75 88888.00 2007-04-28 05:58:27.125 118 12297.62 135.45 55432.78 88888.00 2007-04-28 05:58:27.250 118 12297.62 135.40 55432.75 88888.00 2007-04-28 05:58:27.375 118 12297.58 135.35 55432.72 88888.00 2007-04-28 05:58:27.500 118 12297.55 135.40 55432.72 88888.00 2007-04-28 05:58:27.625 118 12297.62 135.43 55432.75 88888.00 2007-04-28 05:58:27.750 118 12297.58 135.40 55432.75 88888.00 2007-04-28 05:58:27.875 118 12297.60 135.38 55432.78 88888.00 2007-04-28 05:58:28.000 118 12297.67 135.40 55432.78 88888.00 2007-04-28 05:58:28.125 118 12297.70 135.38 55432.78 88888.00 2007-04-28 05:58:28.250 118 12297.73 135.35 55432.78 88888.00 2007-04-28 05:58:28.375 118 12297.75 135.38 55432.75 88888.00 2007-04-28 05:58:28.500 118 12297.75 135.38 55432.80 88888.00 2007-04-28 05:58:28.625 118 12297.70 135.35 55432.80 88888.00 2007-04-28 05:58:28.750 118 12297.67 135.30 55432.78 88888.00 2007-04-28 05:58:28.875 118 12297.70 135.25 55432.78 88888.00 2007-04-28 05:58:29.000 118 12297.73 135.28 55432.78 88888.00 2007-04-28 05:58:29.125 118 12297.73 135.28 55432.78 88888.00 2007-04-28 05:58:29.250 118 12297.75 135.30 55432.78 88888.00 2007-04-28 05:58:29.375 118 12297.73 135.28 55432.75 88888.00 2007-04-28 05:58:29.500 118 12297.65 135.22 55432.72 88888.00 2007-04-28 05:58:29.625 118 12297.70 135.20 55432.72 88888.00 2007-04-28 05:58:29.750 118 12297.73 135.18 55432.75 88888.00 2007-04-28 05:58:29.875 118 12297.70 135.20 55432.72 88888.00 2007-04-28 05:58:30.000 118 12297.70 135.12 55432.70 88888.00 2007-04-28 05:58:30.125 118 12297.70 135.10 55432.68 88888.00 2007-04-28 05:58:30.250 118 12297.73 135.10 55432.68 88888.00 2007-04-28 05:58:30.375 118 12297.73 135.12 55432.68 88888.00 2007-04-28 05:58:30.500 118 12297.67 135.10 55432.70 88888.00 2007-04-28 05:58:30.625 118 12297.65 135.15 55432.70 88888.00 2007-04-28 05:58:30.750 118 12297.67 135.15 55432.72 88888.00 2007-04-28 05:58:30.875 118 12297.73 135.10 55432.72 88888.00 2007-04-28 05:58:31.000 118 12297.73 135.05 55432.68 88888.00 2007-04-28 05:58:31.125 118 12297.70 135.00 55432.65 88888.00 2007-04-28 05:58:31.250 118 12297.70 134.95 55432.65 88888.00 2007-04-28 05:58:31.375 118 12297.75 135.00 55432.65 88888.00 2007-04-28 05:58:31.500 118 12297.73 135.05 55432.68 88888.00 2007-04-28 05:58:31.625 118 12297.73 135.10 55432.70 88888.00 2007-04-28 05:58:31.750 118 12297.75 135.03 55432.70 88888.00 2007-04-28 05:58:31.875 118 12297.73 134.95 55432.70 88888.00 2007-04-28 05:58:32.000 118 12297.67 135.00 55432.68 88888.00 2007-04-28 05:58:32.125 118 12297.65 134.97 55432.70 88888.00 2007-04-28 05:58:32.250 118 12297.73 135.00 55432.70 88888.00 2007-04-28 05:58:32.375 118 12297.75 134.97 55432.70 88888.00 2007-04-28 05:58:32.500 118 12297.67 134.97 55432.70 88888.00 2007-04-28 05:58:32.625 118 12297.65 134.95 55432.68 88888.00 2007-04-28 05:58:32.750 118 12297.65 134.90 55432.65 88888.00 2007-04-28 05:58:32.875 118 12297.65 134.88 55432.65 88888.00 2007-04-28 05:58:33.000 118 12297.65 134.90 55432.68 88888.00 2007-04-28 05:58:33.125 118 12297.65 134.93 55432.70 88888.00 2007-04-28 05:58:33.250 118 12297.65 134.85 55432.65 88888.00 2007-04-28 05:58:33.375 118 12297.67 134.85 55432.65 88888.00 2007-04-28 05:58:33.500 118 12297.65 134.80 55432.62 88888.00 2007-04-28 05:58:33.625 118 12297.62 134.78 55432.57 88888.00 2007-04-28 05:58:33.750 118 12297.58 134.75 55432.60 88888.00 2007-04-28 05:58:33.875 118 12297.60 134.80 55432.62 88888.00 2007-04-28 05:58:34.000 118 12297.62 134.80 55432.62 88888.00 2007-04-28 05:58:34.125 118 12297.70 134.78 55432.62 88888.00 2007-04-28 05:58:34.250 118 12297.70 134.75 55432.62 88888.00 2007-04-28 05:58:34.375 118 12297.73 134.75 55432.65 88888.00 2007-04-28 05:58:34.500 118 12297.70 134.72 55432.70 88888.00 2007-04-28 05:58:34.625 118 12297.70 134.68 55432.68 88888.00 2007-04-28 05:58:34.750 118 12297.70 134.65 55432.62 88888.00 2007-04-28 05:58:34.875 118 12297.70 134.60 55432.62 88888.00 2007-04-28 05:58:35.000 118 12297.62 134.65 55432.65 88888.00 2007-04-28 05:58:35.125 118 12297.60 134.68 55432.65 88888.00 2007-04-28 05:58:35.250 118 12297.60 134.60 55432.65 88888.00 2007-04-28 05:58:35.375 118 12297.73 134.62 55432.62 88888.00 2007-04-28 05:58:35.500 118 12297.73 134.62 55432.65 88888.00 2007-04-28 05:58:35.625 118 12297.73 134.57 55432.60 88888.00 2007-04-28 05:58:35.750 118 12297.73 134.60 55432.60 88888.00 2007-04-28 05:58:35.875 118 12297.73 134.60 55432.62 88888.00 2007-04-28 05:58:36.000 118 12297.73 134.55 55432.62 88888.00 2007-04-28 05:58:36.125 118 12297.73 134.57 55432.60 88888.00 2007-04-28 05:58:36.250 118 12297.70 134.57 55432.60 88888.00 2007-04-28 05:58:36.375 118 12297.67 134.53 55432.57 88888.00 2007-04-28 05:58:36.500 118 12297.67 134.50 55432.55 88888.00 2007-04-28 05:58:36.625 118 12297.70 134.47 55432.55 88888.00 2007-04-28 05:58:36.750 118 12297.75 134.47 55432.55 88888.00 2007-04-28 05:58:36.875 118 12297.77 134.53 55432.57 88888.00 2007-04-28 05:58:37.000 118 12297.77 134.53 55432.57 88888.00 2007-04-28 05:58:37.125 118 12297.80 134.50 55432.57 88888.00 2007-04-28 05:58:37.250 118 12297.80 134.43 55432.53 88888.00 2007-04-28 05:58:37.375 118 12297.83 134.40 55432.53 88888.00 2007-04-28 05:58:37.500 118 12297.85 134.43 55432.55 88888.00 2007-04-28 05:58:37.625 118 12297.88 134.45 55432.55 88888.00 2007-04-28 05:58:37.750 118 12297.83 134.45 55432.57 88888.00 2007-04-28 05:58:37.875 118 12297.83 134.50 55432.55 88888.00 2007-04-28 05:58:38.000 118 12297.83 134.53 55432.55 88888.00 2007-04-28 05:58:38.125 118 12297.80 134.45 55432.53 88888.00 2007-04-28 05:58:38.250 118 12297.83 134.35 55432.53 88888.00 2007-04-28 05:58:38.375 118 12297.88 134.40 55432.57 88888.00 2007-04-28 05:58:38.500 118 12297.88 134.40 55432.55 88888.00 2007-04-28 05:58:38.625 118 12297.92 134.38 55432.55 88888.00 2007-04-28 05:58:38.750 118 12297.92 134.35 55432.55 88888.00 2007-04-28 05:58:38.875 118 12297.85 134.30 55432.53 88888.00 2007-04-28 05:58:39.000 118 12297.83 134.30 55432.50 88888.00 2007-04-28 05:58:39.125 118 12297.85 134.30 55432.55 88888.00 2007-04-28 05:58:39.250 118 12297.77 134.25 55432.50 88888.00 2007-04-28 05:58:39.375 118 12297.80 134.25 55432.50 88888.00 2007-04-28 05:58:39.500 118 12297.75 134.28 55432.50 88888.00 2007-04-28 05:58:39.625 118 12297.83 134.30 55432.53 88888.00 2007-04-28 05:58:39.750 118 12297.85 134.32 55432.53 88888.00 2007-04-28 05:58:39.875 118 12297.85 134.30 55432.53 88888.00 2007-04-28 05:58:40.000 118 12297.88 134.25 55432.45 88888.00 2007-04-28 05:58:40.125 118 12297.92 134.22 55432.47 88888.00 2007-04-28 05:58:40.250 118 12297.92 134.20 55432.45 88888.00 2007-04-28 05:58:40.375 118 12297.90 134.25 55432.45 88888.00 2007-04-28 05:58:40.500 118 12297.88 134.25 55432.45 88888.00 2007-04-28 05:58:40.625 118 12297.80 134.18 55432.45 88888.00 2007-04-28 05:58:40.750 118 12297.85 134.22 55432.47 88888.00 2007-04-28 05:58:40.875 118 12297.95 134.32 55432.50 88888.00 2007-04-28 05:58:41.000 118 12297.92 134.28 55432.47 88888.00 2007-04-28 05:58:41.125 118 12297.92 134.20 55432.47 88888.00 2007-04-28 05:58:41.250 118 12297.88 134.10 55432.45 88888.00 2007-04-28 05:58:41.375 118 12297.85 134.12 55432.40 88888.00 2007-04-28 05:58:41.500 118 12297.85 134.07 55432.43 88888.00 2007-04-28 05:58:41.625 118 12297.90 134.10 55432.45 88888.00 2007-04-28 05:58:41.750 118 12297.88 134.18 55432.45 88888.00 2007-04-28 05:58:41.875 118 12297.83 134.18 55432.45 88888.00 2007-04-28 05:58:42.000 118 12297.90 134.12 55432.45 88888.00 2007-04-28 05:58:42.125 118 12297.98 134.12 55432.47 88888.00 2007-04-28 05:58:42.250 118 12297.98 134.12 55432.47 88888.00 2007-04-28 05:58:42.375 118 12297.98 134.12 55432.45 88888.00 2007-04-28 05:58:42.500 118 12298.00 134.10 55432.47 88888.00 2007-04-28 05:58:42.625 118 12298.02 134.07 55432.45 88888.00 2007-04-28 05:58:42.750 118 12298.02 134.12 55432.43 88888.00 2007-04-28 05:58:42.875 118 12298.00 134.07 55432.40 88888.00 2007-04-28 05:58:43.000 118 12297.98 134.00 55432.38 88888.00 2007-04-28 05:58:43.125 118 12298.02 134.03 55432.43 88888.00 2007-04-28 05:58:43.250 118 12298.05 134.05 55432.45 88888.00 2007-04-28 05:58:43.375 118 12298.08 134.05 55432.43 88888.00 2007-04-28 05:58:43.500 118 12298.08 134.00 55432.40 88888.00 2007-04-28 05:58:43.625 118 12298.08 134.00 55432.43 88888.00 2007-04-28 05:58:43.750 118 12298.08 134.03 55432.43 88888.00 2007-04-28 05:58:43.875 118 12298.08 134.05 55432.45 88888.00 2007-04-28 05:58:44.000 118 12298.00 134.00 55432.40 88888.00 2007-04-28 05:58:44.125 118 12297.95 133.97 55432.40 88888.00 2007-04-28 05:58:44.250 118 12298.00 133.97 55432.40 88888.00 2007-04-28 05:58:44.375 118 12298.00 133.97 55432.38 88888.00 2007-04-28 05:58:44.500 118 12298.00 133.97 55432.38 88888.00 2007-04-28 05:58:44.625 118 12298.10 133.97 55432.40 88888.00 2007-04-28 05:58:44.750 118 12298.08 133.97 55432.38 88888.00 2007-04-28 05:58:44.875 118 12298.10 133.97 55432.38 88888.00 2007-04-28 05:58:45.000 118 12298.10 134.05 55432.35 88888.00 2007-04-28 05:58:45.125 118 12298.10 133.95 55432.35 88888.00 2007-04-28 05:58:45.250 118 12298.00 133.85 55432.35 88888.00 2007-04-28 05:58:45.375 118 12298.05 133.90 55432.35 88888.00 2007-04-28 05:58:45.500 118 12298.05 133.93 55432.32 88888.00 2007-04-28 05:58:45.625 118 12298.10 133.97 55432.32 88888.00 2007-04-28 05:58:45.750 118 12298.17 133.95 55432.30 88888.00 2007-04-28 05:58:45.875 118 12298.20 133.93 55432.28 88888.00 2007-04-28 05:58:46.000 118 12298.20 133.95 55432.25 88888.00 2007-04-28 05:58:46.125 118 12298.15 133.93 55432.30 88888.00 2007-04-28 05:58:46.250 118 12298.12 133.88 55432.32 88888.00 2007-04-28 05:58:46.375 118 12298.08 133.85 55432.28 88888.00 2007-04-28 05:58:46.500 118 12298.12 133.88 55432.28 88888.00 2007-04-28 05:58:46.625 118 12298.20 133.93 55432.32 88888.00 2007-04-28 05:58:46.750 118 12298.20 133.90 55432.30 88888.00 2007-04-28 05:58:46.875 118 12298.17 133.88 55432.30 88888.00 2007-04-28 05:58:47.000 118 12298.15 133.88 55432.28 88888.00 2007-04-28 05:58:47.125 118 12298.15 133.93 55432.30 88888.00 2007-04-28 05:58:47.250 118 12298.15 133.88 55432.28 88888.00 2007-04-28 05:58:47.375 118 12298.20 133.85 55432.25 88888.00 2007-04-28 05:58:47.500 118 12298.20 133.85 55432.30 88888.00 2007-04-28 05:58:47.625 118 12298.15 133.82 55432.30 88888.00 2007-04-28 05:58:47.750 118 12298.15 133.80 55432.28 88888.00 2007-04-28 05:58:47.875 118 12298.10 133.80 55432.25 88888.00 2007-04-28 05:58:48.000 118 12298.10 133.80 55432.28 88888.00 2007-04-28 05:58:48.125 118 12298.12 133.82 55432.28 88888.00 2007-04-28 05:58:48.250 118 12298.17 133.80 55432.25 88888.00 2007-04-28 05:58:48.375 118 12298.23 133.80 55432.25 88888.00 2007-04-28 05:58:48.500 118 12298.20 133.85 55432.25 88888.00 2007-04-28 05:58:48.625 118 12298.17 133.88 55432.28 88888.00 2007-04-28 05:58:48.750 118 12298.17 133.80 55432.25 88888.00 2007-04-28 05:58:48.875 118 12298.25 133.75 55432.22 88888.00 2007-04-28 05:58:49.000 118 12298.25 133.80 55432.25 88888.00 2007-04-28 05:58:49.125 118 12298.20 133.75 55432.25 88888.00 2007-04-28 05:58:49.250 118 12298.23 133.75 55432.28 88888.00 2007-04-28 05:58:49.375 118 12298.33 133.75 55432.28 88888.00 2007-04-28 05:58:49.500 118 12298.27 133.75 55432.25 88888.00 2007-04-28 05:58:49.625 118 12298.20 133.78 55432.22 88888.00 2007-04-28 05:58:49.750 118 12298.17 133.75 55432.22 88888.00 2007-04-28 05:58:49.875 118 12298.20 133.78 55432.25 88888.00 2007-04-28 05:58:50.000 118 12298.20 133.78 55432.22 88888.00 2007-04-28 05:58:50.125 118 12298.25 133.80 55432.22 88888.00 2007-04-28 05:58:50.250 118 12298.27 133.75 55432.22 88888.00 2007-04-28 05:58:50.375 118 12298.30 133.72 55432.25 88888.00 2007-04-28 05:58:50.500 118 12298.23 133.68 55432.25 88888.00 2007-04-28 05:58:50.625 118 12298.25 133.72 55432.22 88888.00 2007-04-28 05:58:50.750 118 12298.25 133.78 55432.22 88888.00 2007-04-28 05:58:50.875 118 12298.27 133.78 55432.22 88888.00 2007-04-28 05:58:51.000 118 12298.25 133.75 55432.20 88888.00 2007-04-28 05:58:51.125 118 12298.25 133.70 55432.20 88888.00 2007-04-28 05:58:51.250 118 12298.23 133.65 55432.20 88888.00 2007-04-28 05:58:51.375 118 12298.23 133.68 55432.20 88888.00 2007-04-28 05:58:51.500 118 12298.27 133.75 55432.22 88888.00 2007-04-28 05:58:51.625 118 12298.33 133.78 55432.28 88888.00 2007-04-28 05:58:51.750 118 12298.38 133.70 55432.22 88888.00 2007-04-28 05:58:51.875 118 12298.38 133.68 55432.18 88888.00 2007-04-28 05:58:52.000 118 12298.35 133.68 55432.18 88888.00 2007-04-28 05:58:52.125 118 12298.35 133.70 55432.20 88888.00 2007-04-28 05:58:52.250 118 12298.23 133.65 55432.20 88888.00 2007-04-28 05:58:52.375 118 12298.20 133.65 55432.18 88888.00 2007-04-28 05:58:52.500 118 12298.25 133.65 55432.15 88888.00 2007-04-28 05:58:52.625 118 12298.30 133.62 55432.15 88888.00 2007-04-28 05:58:52.750 118 12298.33 133.65 55432.18 88888.00 2007-04-28 05:58:52.875 118 12298.30 133.62 55432.15 88888.00 2007-04-28 05:58:53.000 118 12298.27 133.62 55432.10 88888.00 2007-04-28 05:58:53.125 118 12298.25 133.62 55432.18 88888.00 2007-04-28 05:58:53.250 118 12298.30 133.65 55432.20 88888.00 2007-04-28 05:58:53.375 118 12298.38 133.62 55432.20 88888.00 2007-04-28 05:58:53.500 118 12298.27 133.57 55432.15 88888.00 2007-04-28 05:58:53.625 118 12298.27 133.60 55432.15 88888.00 2007-04-28 05:58:53.750 118 12298.35 133.60 55432.18 88888.00 2007-04-28 05:58:53.875 118 12298.40 133.60 55432.12 88888.00 2007-04-28 05:58:54.000 118 12298.40 133.60 55432.12 88888.00 2007-04-28 05:58:54.125 118 12298.30 133.57 55432.12 88888.00 2007-04-28 05:58:54.250 118 12298.33 133.57 55432.15 88888.00 2007-04-28 05:58:54.375 118 12298.40 133.57 55432.12 88888.00 2007-04-28 05:58:54.500 118 12298.38 133.53 55432.10 88888.00 2007-04-28 05:58:54.625 118 12298.27 133.50 55432.12 88888.00 2007-04-28 05:58:54.750 118 12298.27 133.55 55432.12 88888.00 2007-04-28 05:58:54.875 118 12298.35 133.55 55432.12 88888.00 2007-04-28 05:58:55.000 118 12298.35 133.55 55432.12 88888.00 2007-04-28 05:58:55.125 118 12298.38 133.57 55432.12 88888.00 2007-04-28 05:58:55.250 118 12298.42 133.55 55432.15 88888.00 2007-04-28 05:58:55.375 118 12298.38 133.47 55432.12 88888.00 2007-04-28 05:58:55.500 118 12298.30 133.40 55432.07 88888.00 2007-04-28 05:58:55.625 118 12298.27 133.43 55432.07 88888.00 2007-04-28 05:58:55.750 118 12298.27 133.47 55432.10 88888.00 2007-04-28 05:58:55.875 118 12298.25 133.43 55432.12 88888.00 2007-04-28 05:58:56.000 118 12298.33 133.40 55432.12 88888.00 2007-04-28 05:58:56.125 118 12298.30 133.40 55432.10 88888.00 2007-04-28 05:58:56.250 118 12298.20 133.35 55432.12 88888.00 2007-04-28 05:58:56.375 118 12298.23 133.45 55432.12 88888.00 2007-04-28 05:58:56.500 118 12298.25 133.45 55432.10 88888.00 2007-04-28 05:58:56.625 118 12298.30 133.43 55432.10 88888.00 2007-04-28 05:58:56.750 118 12298.25 133.38 55432.10 88888.00 2007-04-28 05:58:56.875 118 12298.20 133.40 55432.18 88888.00 2007-04-28 05:58:57.000 118 12298.20 133.40 55432.15 88888.00 2007-04-28 05:58:57.125 118 12298.23 133.43 55432.12 88888.00 2007-04-28 05:58:57.250 118 12298.25 133.38 55432.10 88888.00 2007-04-28 05:58:57.375 118 12298.25 133.40 55432.10 88888.00 2007-04-28 05:58:57.500 118 12298.30 133.40 55432.10 88888.00 2007-04-28 05:58:57.625 118 12298.33 133.43 55432.10 88888.00 2007-04-28 05:58:57.750 118 12298.33 133.43 55432.07 88888.00 2007-04-28 05:58:57.875 118 12298.25 133.38 55432.10 88888.00 2007-04-28 05:58:58.000 118 12298.20 133.30 55432.07 88888.00 2007-04-28 05:58:58.125 118 12298.23 133.25 55432.07 88888.00 2007-04-28 05:58:58.250 118 12298.23 133.22 55432.05 88888.00 2007-04-28 05:58:58.375 118 12298.23 133.28 55432.10 88888.00 2007-04-28 05:58:58.500 118 12298.20 133.28 55432.07 88888.00 2007-04-28 05:58:58.625 118 12298.17 133.20 55432.05 88888.00 2007-04-28 05:58:58.750 118 12298.23 133.25 55432.07 88888.00 2007-04-28 05:58:58.875 118 12298.30 133.28 55432.05 88888.00 2007-04-28 05:58:59.000 118 12298.20 133.20 55432.00 88888.00 2007-04-28 05:58:59.125 118 12298.12 133.12 55432.05 88888.00 2007-04-28 05:58:59.250 118 12298.17 133.20 55432.07 88888.00 2007-04-28 05:58:59.375 118 12298.33 133.30 55432.10 88888.00 2007-04-28 05:58:59.500 118 12298.38 133.30 55432.10 88888.00 2007-04-28 05:58:59.625 118 12298.33 133.28 55432.07 88888.00 2007-04-28 05:58:59.750 118 12298.25 133.22 55432.05 88888.00 2007-04-28 05:58:59.875 118 12298.15 133.20 55432.05 88888.00 2007-04-28 05:59:00.000 118 12298.17 133.15 55432.05 88888.00 2007-04-28 05:59:00.125 118 12298.20 133.10 55432.05 88888.00 2007-04-28 05:59:00.250 118 12298.20 133.07 55432.05 88888.00 2007-04-28 05:59:00.375 118 12298.27 133.10 55432.07 88888.00 2007-04-28 05:59:00.500 118 12298.27 133.10 55432.05 88888.00 2007-04-28 05:59:00.625 118 12298.25 133.10 55432.05 88888.00 2007-04-28 05:59:00.750 118 12298.23 133.10 55432.07 88888.00 2007-04-28 05:59:00.875 118 12298.25 133.05 55432.07 88888.00 2007-04-28 05:59:01.000 118 12298.25 133.00 55432.03 88888.00 2007-04-28 05:59:01.125 118 12298.20 133.00 55431.97 88888.00 2007-04-28 05:59:01.250 118 12298.17 133.03 55432.05 88888.00 2007-04-28 05:59:01.375 118 12298.27 133.00 55432.07 88888.00 2007-04-28 05:59:01.500 118 12298.20 132.97 55432.03 88888.00 2007-04-28 05:59:01.625 118 12298.20 132.97 55432.00 88888.00 2007-04-28 05:59:01.750 118 12298.25 133.00 55432.03 88888.00 2007-04-28 05:59:01.875 118 12298.27 133.05 55432.07 88888.00 2007-04-28 05:59:02.000 118 12298.30 133.03 55432.05 88888.00 2007-04-28 05:59:02.125 118 12298.17 132.97 55432.00 88888.00 2007-04-28 05:59:02.250 118 12298.02 132.95 55431.97 88888.00 2007-04-28 05:59:02.375 118 12298.05 133.00 55432.03 88888.00 2007-04-28 05:59:02.500 118 12298.12 133.05 55432.05 88888.00 2007-04-28 05:59:02.625 118 12298.17 133.03 55432.10 88888.00 2007-04-28 05:59:02.750 118 12298.17 132.95 55432.05 88888.00 2007-04-28 05:59:02.875 118 12298.15 132.90 55432.03 88888.00 2007-04-28 05:59:03.000 118 12298.15 132.88 55431.97 88888.00 2007-04-28 05:59:03.125 118 12298.05 132.82 55431.97 88888.00 2007-04-28 05:59:03.250 118 12298.08 132.82 55432.03 88888.00 2007-04-28 05:59:03.375 118 12298.12 132.88 55432.03 88888.00 2007-04-28 05:59:03.500 118 12298.12 132.88 55432.00 88888.00 2007-04-28 05:59:03.625 118 12298.12 132.88 55431.97 88888.00 2007-04-28 05:59:03.750 118 12298.12 132.88 55431.97 88888.00 2007-04-28 05:59:03.875 118 12298.15 132.88 55432.03 88888.00 2007-04-28 05:59:04.000 118 12298.17 132.93 55432.10 88888.00 2007-04-28 05:59:04.125 118 12298.12 132.82 55432.03 88888.00 2007-04-28 05:59:04.250 118 12298.05 132.75 55431.97 88888.00 2007-04-28 05:59:04.375 118 12298.12 132.75 55432.00 88888.00 2007-04-28 05:59:04.500 118 12298.17 132.78 55432.05 88888.00 2007-04-28 05:59:04.625 118 12298.17 132.82 55432.03 88888.00 2007-04-28 05:59:04.750 118 12298.10 132.78 55432.00 88888.00 2007-04-28 05:59:04.875 118 12298.08 132.80 55432.03 88888.00 2007-04-28 05:59:05.000 118 12298.08 132.78 55432.00 88888.00 2007-04-28 05:59:05.125 118 12298.05 132.72 55432.00 88888.00 2007-04-28 05:59:05.250 118 12298.02 132.72 55431.97 88888.00 2007-04-28 05:59:05.375 118 12298.02 132.70 55431.97 88888.00 2007-04-28 05:59:05.500 118 12298.08 132.78 55432.00 88888.00 2007-04-28 05:59:05.625 118 12298.08 132.72 55431.97 88888.00 2007-04-28 05:59:05.750 118 12298.05 132.70 55431.93 88888.00 2007-04-28 05:59:05.875 118 12298.02 132.62 55431.93 88888.00 2007-04-28 05:59:06.000 118 12298.05 132.65 55431.97 88888.00 2007-04-28 05:59:06.125 118 12298.05 132.62 55431.95 88888.00 2007-04-28 05:59:06.250 118 12297.98 132.55 55431.93 88888.00 2007-04-28 05:59:06.375 118 12298.08 132.60 55431.95 88888.00 2007-04-28 05:59:06.500 118 12298.08 132.55 55431.93 88888.00 2007-04-28 05:59:06.625 118 12298.08 132.57 55431.93 88888.00 2007-04-28 05:59:06.750 118 12298.08 132.57 55431.95 88888.00 2007-04-28 05:59:06.875 118 12298.02 132.57 55431.93 88888.00 2007-04-28 05:59:07.000 118 12298.08 132.55 55431.95 88888.00 2007-04-28 05:59:07.125 118 12298.17 132.55 55431.95 88888.00 2007-04-28 05:59:07.250 118 12298.17 132.45 55431.85 88888.00 2007-04-28 05:59:07.375 118 12298.17 132.50 55431.85 88888.00 2007-04-28 05:59:07.500 118 12298.17 132.53 55431.93 88888.00 2007-04-28 05:59:07.625 118 12298.10 132.45 55431.93 88888.00 2007-04-28 05:59:07.750 118 12298.05 132.38 55431.88 88888.00 2007-04-28 05:59:07.875 118 12298.15 132.43 55431.93 88888.00 2007-04-28 05:59:08.000 118 12298.17 132.47 55431.93 88888.00 2007-04-28 05:59:08.125 118 12298.17 132.47 55431.95 88888.00 2007-04-28 05:59:08.250 118 12298.10 132.40 55431.93 88888.00 2007-04-28 05:59:08.375 118 12298.00 132.35 55431.90 88888.00 2007-04-28 05:59:08.500 118 12298.00 132.35 55431.93 88888.00 2007-04-28 05:59:08.625 118 12298.02 132.35 55431.93 88888.00 2007-04-28 05:59:08.750 118 12298.02 132.32 55431.90 88888.00 2007-04-28 05:59:08.875 118 12297.98 132.30 55431.88 88888.00 2007-04-28 05:59:09.000 118 12297.98 132.32 55431.88 88888.00 2007-04-28 05:59:09.125 118 12297.98 132.35 55431.88 88888.00 2007-04-28 05:59:09.250 118 12297.98 132.35 55431.90 88888.00 2007-04-28 05:59:09.375 118 12298.02 132.38 55431.90 88888.00 2007-04-28 05:59:09.500 118 12297.95 132.32 55431.88 88888.00 2007-04-28 05:59:09.625 118 12297.95 132.28 55431.88 88888.00 2007-04-28 05:59:09.750 118 12297.98 132.30 55431.90 88888.00 2007-04-28 05:59:09.875 118 12297.95 132.28 55431.88 88888.00 2007-04-28 05:59:10.000 118 12297.98 132.25 55431.88 88888.00 2007-04-28 05:59:10.125 118 12298.08 132.28 55431.88 88888.00 2007-04-28 05:59:10.250 118 12298.15 132.28 55431.88 88888.00 2007-04-28 05:59:10.375 118 12298.17 132.30 55431.88 88888.00 2007-04-28 05:59:10.500 118 12298.08 132.22 55431.85 88888.00 2007-04-28 05:59:10.625 118 12298.00 132.18 55431.82 88888.00 2007-04-28 05:59:10.750 118 12298.02 132.15 55431.88 88888.00 2007-04-28 05:59:10.875 118 12298.08 132.15 55431.85 88888.00 2007-04-28 05:59:11.000 118 12298.08 132.12 55431.82 88888.00 2007-04-28 05:59:11.125 118 12298.10 132.10 55431.82 88888.00 2007-04-28 05:59:11.250 118 12298.05 132.07 55431.82 88888.00 2007-04-28 05:59:11.375 118 12298.02 132.12 55431.85 88888.00 2007-04-28 05:59:11.500 118 12298.00 132.12 55431.82 88888.00 2007-04-28 05:59:11.625 118 12298.02 132.15 55431.80 88888.00 2007-04-28 05:59:11.750 118 12298.02 132.15 55431.82 88888.00 2007-04-28 05:59:11.875 118 12297.95 132.05 55431.82 88888.00 2007-04-28 05:59:12.000 118 12297.95 132.05 55431.82 88888.00 2007-04-28 05:59:12.125 118 12298.05 132.12 55431.88 88888.00 2007-04-28 05:59:12.250 118 12298.05 132.12 55431.82 88888.00 2007-04-28 05:59:12.375 118 12298.02 132.10 55431.78 88888.00 2007-04-28 05:59:12.500 118 12297.92 132.05 55431.78 88888.00 2007-04-28 05:59:12.625 118 12297.98 132.05 55431.82 88888.00 2007-04-28 05:59:12.750 118 12297.98 132.05 55431.78 88888.00 2007-04-28 05:59:12.875 118 12297.95 132.05 55431.78 88888.00 2007-04-28 05:59:13.000 118 12297.98 132.05 55431.75 88888.00 2007-04-28 05:59:13.125 118 12298.05 132.03 55431.75 88888.00 2007-04-28 05:59:13.250 118 12298.08 132.00 55431.78 88888.00 2007-04-28 05:59:13.375 118 12298.05 131.97 55431.80 88888.00 2007-04-28 05:59:13.500 118 12298.00 131.97 55431.80 88888.00 2007-04-28 05:59:13.625 118 12297.95 131.95 55431.75 88888.00 2007-04-28 05:59:13.750 118 12298.00 132.00 55431.78 88888.00 2007-04-28 05:59:13.875 118 12298.10 132.00 55431.80 88888.00 2007-04-28 05:59:14.000 118 12298.08 131.93 55431.78 88888.00 2007-04-28 05:59:14.125 118 12298.02 131.90 55431.72 88888.00 2007-04-28 05:59:14.250 118 12297.95 131.90 55431.75 88888.00 2007-04-28 05:59:14.375 118 12298.00 131.93 55431.72 88888.00 2007-04-28 05:59:14.500 118 12298.02 131.88 55431.72 88888.00 2007-04-28 05:59:14.625 118 12298.12 131.88 55431.72 88888.00 2007-04-28 05:59:14.750 118 12298.12 131.90 55431.78 88888.00 2007-04-28 05:59:14.875 118 12298.05 131.88 55431.75 88888.00 2007-04-28 05:59:15.000 118 12298.05 131.88 55431.75 88888.00 2007-04-28 05:59:15.125 118 12298.02 131.82 55431.75 88888.00 2007-04-28 05:59:15.250 118 12298.00 131.82 55431.72 88888.00 2007-04-28 05:59:15.375 118 12298.02 131.88 55431.75 88888.00 2007-04-28 05:59:15.500 118 12298.05 131.88 55431.72 88888.00 2007-04-28 05:59:15.625 118 12298.02 131.82 55431.70 88888.00 2007-04-28 05:59:15.750 118 12298.00 131.78 55431.70 88888.00 2007-04-28 05:59:15.875 118 12298.05 131.75 55431.70 88888.00 2007-04-28 05:59:16.000 118 12298.02 131.78 55431.68 88888.00 2007-04-28 05:59:16.125 118 12298.00 131.82 55431.72 88888.00 2007-04-28 05:59:16.250 118 12297.98 131.82 55431.72 88888.00 2007-04-28 05:59:16.375 118 12297.95 131.82 55431.68 88888.00 2007-04-28 05:59:16.500 118 12297.92 131.72 55431.65 88888.00 2007-04-28 05:59:16.625 118 12297.90 131.75 55431.62 88888.00 2007-04-28 05:59:16.750 118 12297.95 131.75 55431.68 88888.00 2007-04-28 05:59:16.875 118 12298.02 131.75 55431.68 88888.00 2007-04-28 05:59:17.000 118 12297.95 131.68 55431.65 88888.00 2007-04-28 05:59:17.125 118 12297.92 131.68 55431.70 88888.00 2007-04-28 05:59:17.250 118 12297.90 131.68 55431.68 88888.00 2007-04-28 05:59:17.375 118 12297.95 131.68 55431.65 88888.00 2007-04-28 05:59:17.500 118 12297.98 131.68 55431.65 88888.00 2007-04-28 05:59:17.625 118 12298.00 131.68 55431.65 88888.00 2007-04-28 05:59:17.750 118 12297.95 131.68 55431.65 88888.00 2007-04-28 05:59:17.875 118 12297.88 131.70 55431.65 88888.00 2007-04-28 05:59:18.000 118 12297.85 131.68 55431.62 88888.00 2007-04-28 05:59:18.125 118 12297.95 131.65 55431.62 88888.00 2007-04-28 05:59:18.250 118 12298.00 131.62 55431.57 88888.00 2007-04-28 05:59:18.375 118 12298.00 131.68 55431.60 88888.00 2007-04-28 05:59:18.500 118 12298.00 131.68 55431.65 88888.00 2007-04-28 05:59:18.625 118 12298.00 131.57 55431.62 88888.00 2007-04-28 05:59:18.750 118 12298.02 131.62 55431.65 88888.00 2007-04-28 05:59:18.875 118 12298.02 131.68 55431.68 88888.00 2007-04-28 05:59:19.000 118 12298.00 131.65 55431.62 88888.00 2007-04-28 05:59:19.125 118 12297.95 131.55 55431.60 88888.00 2007-04-28 05:59:19.250 118 12297.95 131.57 55431.60 88888.00 2007-04-28 05:59:19.375 118 12297.98 131.60 55431.60 88888.00 2007-04-28 05:59:19.500 118 12298.00 131.60 55431.55 88888.00 2007-04-28 05:59:19.625 118 12298.08 131.60 55431.57 88888.00 2007-04-28 05:59:19.750 118 12298.05 131.55 55431.57 88888.00 2007-04-28 05:59:19.875 118 12297.95 131.47 55431.55 88888.00 2007-04-28 05:59:20.000 118 12297.98 131.47 55431.53 88888.00 2007-04-28 05:59:20.125 118 12298.05 131.53 55431.60 88888.00 2007-04-28 05:59:20.250 118 12298.02 131.45 55431.55 88888.00 2007-04-28 05:59:20.375 118 12297.95 131.43 55431.55 88888.00 2007-04-28 05:59:20.500 118 12297.98 131.47 55431.57 88888.00 2007-04-28 05:59:20.625 118 12298.00 131.50 55431.60 88888.00 2007-04-28 05:59:20.750 118 12297.95 131.45 55431.55 88888.00 2007-04-28 05:59:20.875 118 12297.85 131.43 55431.55 88888.00 2007-04-28 05:59:21.000 118 12297.92 131.45 55431.55 88888.00 2007-04-28 05:59:21.125 118 12297.98 131.43 55431.53 88888.00 2007-04-28 05:59:21.250 118 12298.00 131.35 55431.50 88888.00 2007-04-28 05:59:21.375 118 12298.00 131.38 55431.47 88888.00 2007-04-28 05:59:21.500 118 12298.02 131.40 55431.50 88888.00 2007-04-28 05:59:21.625 118 12298.05 131.40 55431.55 88888.00 2007-04-28 05:59:21.750 118 12298.05 131.38 55431.50 88888.00 2007-04-28 05:59:21.875 118 12298.02 131.38 55431.53 88888.00 2007-04-28 05:59:22.000 118 12297.98 131.38 55431.50 88888.00 2007-04-28 05:59:22.125 118 12298.08 131.43 55431.53 88888.00 2007-04-28 05:59:22.250 118 12298.10 131.32 55431.50 88888.00 2007-04-28 05:59:22.375 118 12298.12 131.32 55431.50 88888.00 2007-04-28 05:59:22.500 118 12298.10 131.32 55431.50 88888.00 2007-04-28 05:59:22.625 118 12298.12 131.30 55431.47 88888.00 2007-04-28 05:59:22.750 118 12298.23 131.32 55431.50 88888.00 2007-04-28 05:59:22.875 118 12298.23 131.38 55431.50 88888.00 2007-04-28 05:59:23.000 118 12298.17 131.40 55431.47 88888.00 2007-04-28 05:59:23.125 118 12298.23 131.38 55431.50 88888.00 2007-04-28 05:59:23.250 118 12298.20 131.32 55431.53 88888.00 2007-04-28 05:59:23.375 118 12298.12 131.30 55431.50 88888.00 2007-04-28 05:59:23.500 118 12298.08 131.28 55431.50 88888.00 2007-04-28 05:59:23.625 118 12298.08 131.30 55431.47 88888.00 2007-04-28 05:59:23.750 118 12298.08 131.28 55431.47 88888.00 2007-04-28 05:59:23.875 118 12298.08 131.28 55431.47 88888.00 2007-04-28 05:59:24.000 118 12298.12 131.25 55431.43 88888.00 2007-04-28 05:59:24.125 118 12298.10 131.22 55431.43 88888.00 2007-04-28 05:59:24.250 118 12298.10 131.25 55431.45 88888.00 2007-04-28 05:59:24.375 118 12298.17 131.25 55431.47 88888.00 2007-04-28 05:59:24.500 118 12298.23 131.25 55431.43 88888.00 2007-04-28 05:59:24.625 118 12298.23 131.20 55431.43 88888.00 2007-04-28 05:59:24.750 118 12298.20 131.18 55431.43 88888.00 2007-04-28 05:59:24.875 118 12298.20 131.20 55431.43 88888.00 2007-04-28 05:59:25.000 118 12298.17 131.25 55431.43 88888.00 2007-04-28 05:59:25.125 118 12298.17 131.20 55431.45 88888.00 2007-04-28 05:59:25.250 118 12298.15 131.18 55431.45 88888.00 2007-04-28 05:59:25.375 118 12298.20 131.22 55431.43 88888.00 2007-04-28 05:59:25.500 118 12298.27 131.20 55431.45 88888.00 2007-04-28 05:59:25.625 118 12298.23 131.15 55431.43 88888.00 2007-04-28 05:59:25.750 118 12298.20 131.18 55431.45 88888.00 2007-04-28 05:59:25.875 118 12298.23 131.18 55431.40 88888.00 2007-04-28 05:59:26.000 118 12298.30 131.12 55431.40 88888.00 2007-04-28 05:59:26.125 118 12298.33 131.10 55431.43 88888.00 2007-04-28 05:59:26.250 118 12298.25 131.07 55431.38 88888.00 2007-04-28 05:59:26.375 118 12298.25 131.10 55431.35 88888.00 2007-04-28 05:59:26.500 118 12298.27 131.15 55431.38 88888.00 2007-04-28 05:59:26.625 118 12298.25 131.15 55431.38 88888.00 2007-04-28 05:59:26.750 118 12298.25 131.10 55431.35 88888.00 2007-04-28 05:59:26.875 118 12298.23 131.12 55431.38 88888.00 2007-04-28 05:59:27.000 118 12298.25 131.15 55431.38 88888.00 2007-04-28 05:59:27.125 118 12298.27 131.18 55431.40 88888.00 2007-04-28 05:59:27.250 118 12298.23 131.07 55431.40 88888.00 2007-04-28 05:59:27.375 118 12298.20 131.05 55431.35 88888.00 2007-04-28 05:59:27.500 118 12298.25 131.07 55431.38 88888.00 2007-04-28 05:59:27.625 118 12298.33 131.12 55431.35 88888.00 2007-04-28 05:59:27.750 118 12298.30 131.10 55431.35 88888.00 2007-04-28 05:59:27.875 118 12298.23 131.05 55431.32 88888.00 2007-04-28 05:59:28.000 118 12298.20 131.07 55431.32 88888.00 2007-04-28 05:59:28.125 118 12298.20 131.07 55431.35 88888.00 2007-04-28 05:59:28.250 118 12298.17 131.05 55431.32 88888.00 2007-04-28 05:59:28.375 118 12298.20 131.05 55431.32 88888.00 2007-04-28 05:59:28.500 118 12298.17 131.07 55431.35 88888.00 2007-04-28 05:59:28.625 118 12298.25 131.07 55431.35 88888.00 2007-04-28 05:59:28.750 118 12298.27 131.00 55431.30 88888.00 2007-04-28 05:59:28.875 118 12298.27 131.03 55431.32 88888.00 2007-04-28 05:59:29.000 118 12298.23 131.00 55431.30 88888.00 2007-04-28 05:59:29.125 118 12298.23 130.97 55431.28 88888.00 2007-04-28 05:59:29.250 118 12298.20 130.97 55431.28 88888.00 2007-04-28 05:59:29.375 118 12298.27 130.97 55431.30 88888.00 2007-04-28 05:59:29.500 118 12298.23 130.95 55431.28 88888.00 2007-04-28 05:59:29.625 118 12298.20 130.85 55431.25 88888.00 2007-04-28 05:59:29.750 118 12298.17 130.80 55431.25 88888.00 2007-04-28 05:59:29.875 118 12298.25 130.88 55431.28 88888.00 2007-04-28 05:59:30.000 118 12298.27 130.95 55431.30 88888.00 2007-04-28 05:59:30.125 118 12298.23 130.88 55431.25 88888.00 2007-04-28 05:59:30.250 118 12298.30 130.90 55431.30 88888.00 2007-04-28 05:59:30.375 118 12298.27 130.90 55431.28 88888.00 2007-04-28 05:59:30.500 118 12298.25 130.90 55431.22 88888.00 2007-04-28 05:59:30.625 118 12298.30 130.90 55431.28 88888.00 2007-04-28 05:59:30.750 118 12298.25 130.88 55431.22 88888.00 2007-04-28 05:59:30.875 118 12298.23 130.80 55431.22 88888.00 2007-04-28 05:59:31.000 118 12298.33 130.93 55431.28 88888.00 2007-04-28 05:59:31.125 118 12298.38 130.90 55431.25 88888.00 2007-04-28 05:59:31.250 118 12298.33 130.88 55431.25 88888.00 2007-04-28 05:59:31.375 118 12298.30 130.85 55431.22 88888.00 2007-04-28 05:59:31.500 118 12298.25 130.82 55431.20 88888.00 2007-04-28 05:59:31.625 118 12298.35 130.85 55431.25 88888.00 2007-04-28 05:59:31.750 118 12298.33 130.82 55431.22 88888.00 2007-04-28 05:59:31.875 118 12298.35 130.80 55431.20 88888.00 2007-04-28 05:59:32.000 118 12298.40 130.82 55431.22 88888.00 2007-04-28 05:59:32.125 118 12298.38 130.80 55431.18 88888.00 2007-04-28 05:59:32.250 118 12298.35 130.78 55431.22 88888.00 2007-04-28 05:59:32.375 118 12298.40 130.78 55431.22 88888.00 2007-04-28 05:59:32.500 118 12298.38 130.75 55431.20 88888.00 2007-04-28 05:59:32.625 118 12298.38 130.75 55431.22 88888.00 2007-04-28 05:59:32.750 118 12298.35 130.72 55431.20 88888.00 2007-04-28 05:59:32.875 118 12298.30 130.68 55431.15 88888.00 2007-04-28 05:59:33.000 118 12298.35 130.70 55431.20 88888.00 2007-04-28 05:59:33.125 118 12298.38 130.65 55431.20 88888.00 2007-04-28 05:59:33.250 118 12298.33 130.65 55431.15 88888.00 2007-04-28 05:59:33.375 118 12298.30 130.70 55431.15 88888.00 2007-04-28 05:59:33.500 118 12298.25 130.65 55431.18 88888.00 2007-04-28 05:59:33.625 118 12298.27 130.62 55431.15 88888.00 2007-04-28 05:59:33.750 118 12298.30 130.60 55431.15 88888.00 2007-04-28 05:59:33.875 118 12298.35 130.60 55431.18 88888.00 2007-04-28 05:59:34.000 118 12298.40 130.62 55431.15 88888.00 2007-04-28 05:59:34.125 118 12298.42 130.62 55431.15 88888.00 2007-04-28 05:59:34.250 118 12298.42 130.65 55431.18 88888.00 2007-04-28 05:59:34.375 118 12298.48 130.75 55431.18 88888.00 2007-04-28 05:59:34.500 118 12298.45 130.68 55431.15 88888.00 2007-04-28 05:59:34.625 118 12298.42 130.60 55431.12 88888.00 2007-04-28 05:59:34.750 118 12298.45 130.60 55431.12 88888.00 2007-04-28 05:59:34.875 118 12298.42 130.57 55431.10 88888.00 2007-04-28 05:59:35.000 118 12298.42 130.55 55431.07 88888.00 2007-04-28 05:59:35.125 118 12298.42 130.57 55431.07 88888.00 2007-04-28 05:59:35.250 118 12298.42 130.57 55431.12 88888.00 2007-04-28 05:59:35.375 118 12298.42 130.50 55431.07 88888.00 2007-04-28 05:59:35.500 118 12298.48 130.55 55431.05 88888.00 2007-04-28 05:59:35.625 118 12298.48 130.53 55431.05 88888.00 2007-04-28 05:59:35.750 118 12298.40 130.53 55431.07 88888.00 2007-04-28 05:59:35.875 118 12298.45 130.55 55431.10 88888.00 2007-04-28 05:59:36.000 118 12298.48 130.47 55431.03 88888.00 2007-04-28 05:59:36.125 118 12298.48 130.45 55431.03 88888.00 2007-04-28 05:59:36.250 118 12298.42 130.43 55431.00 88888.00 2007-04-28 05:59:36.375 118 12298.40 130.50 55431.05 88888.00 2007-04-28 05:59:36.500 118 12298.42 130.45 55431.07 88888.00 2007-04-28 05:59:36.625 118 12298.45 130.45 55431.03 88888.00 2007-04-28 05:59:36.750 118 12298.45 130.45 55431.00 88888.00 2007-04-28 05:59:36.875 118 12298.42 130.47 55431.05 88888.00 2007-04-28 05:59:37.000 118 12298.42 130.45 55431.03 88888.00 2007-04-28 05:59:37.125 118 12298.40 130.45 55431.03 88888.00 2007-04-28 05:59:37.250 118 12298.42 130.43 55431.05 88888.00 2007-04-28 05:59:37.375 118 12298.50 130.45 55431.05 88888.00 2007-04-28 05:59:37.500 118 12298.42 130.43 55431.03 88888.00 2007-04-28 05:59:37.625 118 12298.45 130.43 55431.05 88888.00 2007-04-28 05:59:37.750 118 12298.52 130.43 55431.03 88888.00 2007-04-28 05:59:37.875 118 12298.50 130.43 55431.00 88888.00 2007-04-28 05:59:38.000 118 12298.40 130.43 55431.00 88888.00 2007-04-28 05:59:38.125 118 12298.40 130.40 55430.97 88888.00 2007-04-28 05:59:38.250 118 12298.42 130.38 55430.97 88888.00 2007-04-28 05:59:38.375 118 12298.40 130.38 55430.97 88888.00 2007-04-28 05:59:38.500 118 12298.38 130.40 55431.00 88888.00 2007-04-28 05:59:38.625 118 12298.35 130.38 55431.03 88888.00 2007-04-28 05:59:38.750 118 12298.35 130.35 55430.97 88888.00 2007-04-28 05:59:38.875 118 12298.35 130.40 55431.00 88888.00 2007-04-28 05:59:39.000 118 12298.40 130.38 55431.00 88888.00 2007-04-28 05:59:39.125 118 12298.35 130.32 55430.95 88888.00 2007-04-28 05:59:39.250 118 12298.33 130.35 55430.95 88888.00 2007-04-28 05:59:39.375 118 12298.42 130.43 55430.97 88888.00 2007-04-28 05:59:39.500 118 12298.42 130.32 55430.93 88888.00 2007-04-28 05:59:39.625 118 12298.40 130.30 55430.93 88888.00 2007-04-28 05:59:39.750 118 12298.42 130.32 55430.93 88888.00 2007-04-28 05:59:39.875 118 12298.48 130.32 55430.93 88888.00 2007-04-28 05:59:40.000 118 12298.52 130.35 55430.95 88888.00 2007-04-28 05:59:40.125 118 12298.50 130.30 55430.97 88888.00 2007-04-28 05:59:40.250 118 12298.50 130.22 55430.93 88888.00 2007-04-28 05:59:40.375 118 12298.50 130.22 55430.93 88888.00 2007-04-28 05:59:40.500 118 12298.55 130.25 55430.90 88888.00 2007-04-28 05:59:40.625 118 12298.60 130.28 55430.90 88888.00 2007-04-28 05:59:40.750 118 12298.55 130.30 55430.90 88888.00 2007-04-28 05:59:40.875 118 12298.50 130.25 55430.93 88888.00 2007-04-28 05:59:41.000 118 12298.45 130.22 55430.88 88888.00 2007-04-28 05:59:41.125 118 12298.45 130.20 55430.90 88888.00 2007-04-28 05:59:41.250 118 12298.50 130.22 55430.95 88888.00 2007-04-28 05:59:41.375 118 12298.45 130.18 55430.88 88888.00 2007-04-28 05:59:41.500 118 12298.35 130.12 55430.85 88888.00 2007-04-28 05:59:41.625 118 12298.45 130.22 55430.93 88888.00 2007-04-28 05:59:41.750 118 12298.55 130.30 55430.97 88888.00 2007-04-28 05:59:41.875 118 12298.55 130.22 55430.93 88888.00 2007-04-28 05:59:42.000 118 12298.50 130.18 55430.85 88888.00 2007-04-28 05:59:42.125 118 12298.48 130.10 55430.80 88888.00 2007-04-28 05:59:42.250 118 12298.50 130.12 55430.88 88888.00 2007-04-28 05:59:42.375 118 12298.67 130.22 55430.88 88888.00 2007-04-28 05:59:42.500 118 12298.62 130.18 55430.88 88888.00 2007-04-28 05:59:42.625 118 12298.48 130.05 55430.80 88888.00 2007-04-28 05:59:42.750 118 12298.50 130.05 55430.82 88888.00 2007-04-28 05:59:42.875 118 12298.60 130.18 55430.85 88888.00 2007-04-28 05:59:43.000 118 12298.52 130.22 55430.82 88888.00 2007-04-28 05:59:43.125 118 12298.48 130.18 55430.80 88888.00 2007-04-28 05:59:43.250 118 12298.55 130.15 55430.82 88888.00 2007-04-28 05:59:43.375 118 12298.52 130.15 55430.85 88888.00 2007-04-28 05:59:43.500 118 12298.52 130.05 55430.80 88888.00 2007-04-28 05:59:43.625 118 12298.52 130.03 55430.82 88888.00 2007-04-28 05:59:43.750 118 12298.52 130.05 55430.85 88888.00 2007-04-28 05:59:43.875 118 12298.52 130.12 55430.88 88888.00 2007-04-28 05:59:44.000 118 12298.58 130.07 55430.82 88888.00 2007-04-28 05:59:44.125 118 12298.55 130.05 55430.80 88888.00 2007-04-28 05:59:44.250 118 12298.55 130.10 55430.80 88888.00 2007-04-28 05:59:44.375 118 12298.58 130.10 55430.82 88888.00 2007-04-28 05:59:44.500 118 12298.55 130.05 55430.78 88888.00 2007-04-28 05:59:44.625 118 12298.52 130.03 55430.75 88888.00 2007-04-28 05:59:44.750 118 12298.58 130.03 55430.78 88888.00 2007-04-28 05:59:44.875 118 12298.62 130.07 55430.82 88888.00 2007-04-28 05:59:45.000 118 12298.58 130.07 55430.72 88888.00 2007-04-28 05:59:45.125 118 12298.58 129.95 55430.72 88888.00 2007-04-28 05:59:45.250 118 12298.55 129.93 55430.75 88888.00 2007-04-28 05:59:45.375 118 12298.58 129.95 55430.75 88888.00 2007-04-28 05:59:45.500 118 12298.62 129.95 55430.72 88888.00 2007-04-28 05:59:45.625 118 12298.73 130.03 55430.80 88888.00 2007-04-28 05:59:45.750 118 12298.73 130.03 55430.78 88888.00 2007-04-28 05:59:45.875 118 12298.67 130.00 55430.72 88888.00 2007-04-28 05:59:46.000 118 12298.62 130.00 55430.72 88888.00 2007-04-28 05:59:46.125 118 12298.65 129.97 55430.72 88888.00 2007-04-28 05:59:46.250 118 12298.62 129.95 55430.70 88888.00 2007-04-28 05:59:46.375 118 12298.70 129.93 55430.70 88888.00 2007-04-28 05:59:46.500 118 12298.80 129.95 55430.75 88888.00 2007-04-28 05:59:46.625 118 12298.75 129.97 55430.70 88888.00 2007-04-28 05:59:46.750 118 12298.67 129.93 55430.68 88888.00 2007-04-28 05:59:46.875 118 12298.62 129.90 55430.70 88888.00 2007-04-28 05:59:47.000 118 12298.65 129.90 55430.70 88888.00 2007-04-28 05:59:47.125 118 12298.67 129.88 55430.70 88888.00 2007-04-28 05:59:47.250 118 12298.73 129.90 55430.72 88888.00 2007-04-28 05:59:47.375 118 12298.77 129.93 55430.72 88888.00 2007-04-28 05:59:47.500 118 12298.73 129.88 55430.65 88888.00 2007-04-28 05:59:47.625 118 12298.75 129.80 55430.65 88888.00 2007-04-28 05:59:47.750 118 12298.75 129.85 55430.68 88888.00 2007-04-28 05:59:47.875 118 12298.73 129.85 55430.65 88888.00 2007-04-28 05:59:48.000 118 12298.75 129.85 55430.60 88888.00 2007-04-28 05:59:48.125 118 12298.75 129.82 55430.62 88888.00 2007-04-28 05:59:48.250 118 12298.75 129.80 55430.62 88888.00 2007-04-28 05:59:48.375 118 12298.77 129.85 55430.65 88888.00 2007-04-28 05:59:48.500 118 12298.80 129.80 55430.65 88888.00 2007-04-28 05:59:48.625 118 12298.73 129.75 55430.65 88888.00 2007-04-28 05:59:48.750 118 12298.77 129.75 55430.65 88888.00 2007-04-28 05:59:48.875 118 12298.83 129.72 55430.65 88888.00 2007-04-28 05:59:49.000 118 12298.73 129.75 55430.65 88888.00 2007-04-28 05:59:49.125 118 12298.73 129.72 55430.68 88888.00 2007-04-28 05:59:49.250 118 12298.80 129.72 55430.70 88888.00 2007-04-28 05:59:49.375 118 12298.88 129.75 55430.68 88888.00 2007-04-28 05:59:49.500 118 12298.92 129.72 55430.60 88888.00 2007-04-28 05:59:49.625 118 12298.85 129.68 55430.57 88888.00 2007-04-28 05:59:49.750 118 12298.88 129.72 55430.57 88888.00 2007-04-28 05:59:49.875 118 12298.92 129.75 55430.57 88888.00 2007-04-28 05:59:50.000 118 12298.90 129.70 55430.57 88888.00 2007-04-28 05:59:50.125 118 12298.85 129.62 55430.57 88888.00 2007-04-28 05:59:50.250 118 12298.83 129.68 55430.60 88888.00 2007-04-28 05:59:50.375 118 12298.92 129.68 55430.60 88888.00 2007-04-28 05:59:50.500 118 12298.88 129.57 55430.60 88888.00 2007-04-28 05:59:50.625 118 12298.85 129.60 55430.57 88888.00 2007-04-28 05:59:50.750 118 12298.85 129.70 55430.57 88888.00 2007-04-28 05:59:50.875 118 12298.90 129.70 55430.60 88888.00 2007-04-28 05:59:51.000 118 12299.00 129.72 55430.60 88888.00 2007-04-28 05:59:51.125 118 12299.02 129.65 55430.57 88888.00 2007-04-28 05:59:51.250 118 12298.98 129.57 55430.60 88888.00 2007-04-28 05:59:51.375 118 12298.92 129.57 55430.57 88888.00 2007-04-28 05:59:51.500 118 12298.92 129.60 55430.60 88888.00 2007-04-28 05:59:51.625 118 12298.85 129.62 55430.57 88888.00 2007-04-28 05:59:51.750 118 12298.80 129.62 55430.57 88888.00 2007-04-28 05:59:51.875 118 12298.85 129.62 55430.53 88888.00 2007-04-28 05:59:52.000 118 12298.95 129.62 55430.55 88888.00 2007-04-28 05:59:52.125 118 12299.00 129.65 55430.55 88888.00 2007-04-28 05:59:52.250 118 12299.00 129.62 55430.55 88888.00 2007-04-28 05:59:52.375 118 12299.08 129.62 55430.55 88888.00 2007-04-28 05:59:52.500 118 12299.02 129.55 55430.50 88888.00 2007-04-28 05:59:52.625 118 12298.95 129.53 55430.47 88888.00 2007-04-28 05:59:52.750 118 12298.92 129.53 55430.50 88888.00 2007-04-28 05:59:52.875 118 12298.95 129.53 55430.53 88888.00 2007-04-28 05:59:53.000 118 12298.92 129.50 55430.50 88888.00 2007-04-28 05:59:53.125 118 12298.90 129.45 55430.50 88888.00 2007-04-28 05:59:53.250 118 12298.92 129.40 55430.50 88888.00 2007-04-28 05:59:53.375 118 12299.00 129.47 55430.53 88888.00 2007-04-28 05:59:53.500 118 12299.05 129.45 55430.55 88888.00 2007-04-28 05:59:53.625 118 12299.05 129.47 55430.55 88888.00 2007-04-28 05:59:53.750 118 12299.02 129.45 55430.53 88888.00 2007-04-28 05:59:53.875 118 12299.10 129.40 55430.53 88888.00 2007-04-28 05:59:54.000 118 12299.15 129.35 55430.47 88888.00 2007-04-28 05:59:54.125 118 12299.15 129.43 55430.50 88888.00 2007-04-28 05:59:54.250 118 12299.15 129.45 55430.55 88888.00 2007-04-28 05:59:54.375 118 12299.15 129.45 55430.55 88888.00 2007-04-28 05:59:54.500 118 12299.08 129.43 55430.50 88888.00 2007-04-28 05:59:54.625 118 12299.00 129.38 55430.47 88888.00 2007-04-28 05:59:54.750 118 12299.02 129.35 55430.45 88888.00 2007-04-28 05:59:54.875 118 12299.05 129.32 55430.45 88888.00 2007-04-28 05:59:55.000 118 12298.98 129.28 55430.43 88888.00 2007-04-28 05:59:55.125 118 12299.02 129.32 55430.47 88888.00 2007-04-28 05:59:55.250 118 12299.05 129.32 55430.50 88888.00 2007-04-28 05:59:55.375 118 12299.10 129.32 55430.47 88888.00 2007-04-28 05:59:55.500 118 12299.17 129.32 55430.45 88888.00 2007-04-28 05:59:55.625 118 12299.10 129.30 55430.40 88888.00 2007-04-28 05:59:55.750 118 12299.10 129.25 55430.40 88888.00 2007-04-28 05:59:55.875 118 12299.17 129.30 55430.43 88888.00 2007-04-28 05:59:56.000 118 12299.20 129.30 55430.40 88888.00 2007-04-28 05:59:56.125 118 12299.15 129.30 55430.43 88888.00 2007-04-28 05:59:56.250 118 12299.15 129.32 55430.47 88888.00 2007-04-28 05:59:56.375 118 12299.17 129.28 55430.43 88888.00 2007-04-28 05:59:56.500 118 12299.23 129.25 55430.43 88888.00 2007-04-28 05:59:56.625 118 12299.27 129.25 55430.40 88888.00 2007-04-28 05:59:56.750 118 12299.23 129.22 55430.38 88888.00 2007-04-28 05:59:56.875 118 12299.15 129.18 55430.38 88888.00 2007-04-28 05:59:57.000 118 12299.12 129.20 55430.38 88888.00 2007-04-28 05:59:57.125 118 12299.20 129.25 55430.38 88888.00 2007-04-28 05:59:57.250 118 12299.23 129.18 55430.40 88888.00 2007-04-28 05:59:57.375 118 12299.17 129.10 55430.38 88888.00 2007-04-28 05:59:57.500 118 12299.12 129.12 55430.35 88888.00 2007-04-28 05:59:57.625 118 12299.23 129.18 55430.38 88888.00 2007-04-28 05:59:57.750 118 12299.33 129.18 55430.38 88888.00 2007-04-28 05:59:57.875 118 12299.38 129.18 55430.38 88888.00 2007-04-28 05:59:58.000 118 12299.40 129.18 55430.38 88888.00 2007-04-28 05:59:58.125 118 12299.35 129.20 55430.40 88888.00 2007-04-28 05:59:58.250 118 12299.27 129.18 55430.40 88888.00 2007-04-28 05:59:58.375 118 12299.30 129.18 55430.38 88888.00 2007-04-28 05:59:58.500 118 12299.35 129.15 55430.35 88888.00 2007-04-28 05:59:58.625 118 12299.40 129.10 55430.38 88888.00 2007-04-28 05:59:58.750 118 12299.40 129.12 55430.32 88888.00 2007-04-28 05:59:58.875 118 12299.38 129.10 55430.35 88888.00 2007-04-28 05:59:59.000 118 12299.33 129.10 55430.35 88888.00 2007-04-28 05:59:59.125 118 12299.27 129.05 55430.38 88888.00 2007-04-28 05:59:59.250 118 12299.30 129.00 55430.35 88888.00 2007-04-28 05:59:59.375 118 12299.40 129.03 55430.30 88888.00 2007-04-28 05:59:59.500 118 12299.38 129.05 55430.30 88888.00 2007-04-28 05:59:59.625 118 12299.33 129.00 55430.30 88888.00 2007-04-28 05:59:59.750 118 12299.38 128.97 55430.32 88888.00 2007-04-28 05:59:59.875 118 12299.42 129.00 55430.30 88888.00 2007-04-28 06:00:00.000 118 12299.35 128.95 55430.30 88888.00 2007-04-28 06:00:00.125 118 12299.30 128.95 55430.28 88888.00 2007-04-28 06:00:00.250 118 12299.40 128.90 55430.28 88888.00 2007-04-28 06:00:00.375 118 12299.42 128.85 55430.28 88888.00 2007-04-28 06:00:00.500 118 12299.40 128.85 55430.30 88888.00 2007-04-28 06:00:00.625 118 12299.38 128.82 55430.25 88888.00 2007-04-28 06:00:00.750 118 12299.40 128.88 55430.30 88888.00 2007-04-28 06:00:00.875 118 12299.48 128.88 55430.30 88888.00 2007-04-28 06:00:01.000 118 12299.48 128.82 55430.28 88888.00 2007-04-28 06:00:01.125 118 12299.48 128.80 55430.28 88888.00 2007-04-28 06:00:01.250 118 12299.42 128.82 55430.28 88888.00 2007-04-28 06:00:01.375 118 12299.45 128.80 55430.25 88888.00 2007-04-28 06:00:01.500 118 12299.45 128.78 55430.28 88888.00 2007-04-28 06:00:01.625 118 12299.40 128.78 55430.30 88888.00 2007-04-28 06:00:01.750 118 12299.38 128.80 55430.28 88888.00 2007-04-28 06:00:01.875 118 12299.38 128.80 55430.28 88888.00 2007-04-28 06:00:02.000 118 12299.42 128.80 55430.28 88888.00 2007-04-28 06:00:02.125 118 12299.42 128.75 55430.25 88888.00 2007-04-28 06:00:02.250 118 12299.42 128.75 55430.30 88888.00 2007-04-28 06:00:02.375 118 12299.42 128.80 55430.32 88888.00 2007-04-28 06:00:02.500 118 12299.45 128.78 55430.32 88888.00 2007-04-28 06:00:02.625 118 12299.40 128.70 55430.28 88888.00 2007-04-28 06:00:02.750 118 12299.30 128.70 55430.25 88888.00 2007-04-28 06:00:02.875 118 12299.23 128.68 55430.25 88888.00 2007-04-28 06:00:03.000 118 12299.25 128.65 55430.28 88888.00 2007-04-28 06:00:03.125 118 12299.30 128.68 55430.28 88888.00 2007-04-28 06:00:03.250 118 12299.33 128.68 55430.25 88888.00 2007-04-28 06:00:03.375 118 12299.30 128.62 55430.22 88888.00 2007-04-28 06:00:03.500 118 12299.38 128.65 55430.25 88888.00 2007-04-28 06:00:03.625 118 12299.45 128.68 55430.22 88888.00 2007-04-28 06:00:03.750 118 12299.40 128.62 55430.22 88888.00 2007-04-28 06:00:03.875 118 12299.45 128.65 55430.25 88888.00 2007-04-28 06:00:04.000 118 12299.45 128.65 55430.20 88888.00 2007-04-28 06:00:04.125 118 12299.45 128.57 55430.20 88888.00 2007-04-28 06:00:04.250 118 12299.45 128.55 55430.22 88888.00 2007-04-28 06:00:04.375 118 12299.50 128.57 55430.22 88888.00 2007-04-28 06:00:04.500 118 12299.52 128.62 55430.25 88888.00 2007-04-28 06:00:04.625 118 12299.58 128.62 55430.28 88888.00 2007-04-28 06:00:04.750 118 12299.58 128.60 55430.25 88888.00 2007-04-28 06:00:04.875 118 12299.55 128.57 55430.22 88888.00 2007-04-28 06:00:05.000 118 12299.52 128.50 55430.20 88888.00 2007-04-28 06:00:05.125 118 12299.48 128.45 55430.18 88888.00 2007-04-28 06:00:05.250 118 12299.55 128.50 55430.22 88888.00 2007-04-28 06:00:05.375 118 12299.52 128.50 55430.25 88888.00 2007-04-28 06:00:05.500 118 12299.48 128.47 55430.25 88888.00 2007-04-28 06:00:05.625 118 12299.45 128.43 55430.20 88888.00 2007-04-28 06:00:05.750 118 12299.50 128.47 55430.20 88888.00 2007-04-28 06:00:05.875 118 12299.55 128.50 55430.22 88888.00 2007-04-28 06:00:06.000 118 12299.55 128.47 55430.15 88888.00 2007-04-28 06:00:06.125 118 12299.62 128.43 55430.18 88888.00 2007-04-28 06:00:06.250 118 12299.58 128.40 55430.22 88888.00 2007-04-28 06:00:06.375 118 12299.55 128.43 55430.20 88888.00 2007-04-28 06:00:06.500 118 12299.50 128.38 55430.15 88888.00 2007-04-28 06:00:06.625 118 12299.58 128.38 55430.15 88888.00 2007-04-28 06:00:06.750 118 12299.60 128.35 55430.15 88888.00 2007-04-28 06:00:06.875 118 12299.55 128.30 55430.10 88888.00 2007-04-28 06:00:07.000 118 12299.62 128.32 55430.15 88888.00 2007-04-28 06:00:07.125 118 12299.65 128.30 55430.15 88888.00 2007-04-28 06:00:07.250 118 12299.62 128.22 55430.15 88888.00 2007-04-28 06:00:07.375 118 12299.70 128.35 55430.20 88888.00 2007-04-28 06:00:07.500 118 12299.67 128.35 55430.20 88888.00 2007-04-28 06:00:07.625 118 12299.67 128.28 55430.15 88888.00 2007-04-28 06:00:07.750 118 12299.70 128.28 55430.15 88888.00 2007-04-28 06:00:07.875 118 12299.73 128.25 55430.18 88888.00 2007-04-28 06:00:08.000 118 12299.77 128.22 55430.20 88888.00 2007-04-28 06:00:08.125 118 12299.80 128.22 55430.22 88888.00 2007-04-28 06:00:08.250 118 12299.77 128.22 55430.20 88888.00 2007-04-28 06:00:08.375 118 12299.77 128.25 55430.20 88888.00 2007-04-28 06:00:08.500 118 12299.65 128.12 55430.12 88888.00 2007-04-28 06:00:08.625 118 12299.58 128.10 55430.10 88888.00 2007-04-28 06:00:08.750 118 12299.52 128.07 55430.12 88888.00 2007-04-28 06:00:08.875 118 12299.62 128.15 55430.15 88888.00 2007-04-28 06:00:09.000 118 12299.67 128.18 55430.15 88888.00 2007-04-28 06:00:09.125 118 12299.65 128.05 55430.12 88888.00 2007-04-28 06:00:09.250 118 12299.65 127.97 55430.10 88888.00 2007-04-28 06:00:09.375 118 12299.70 128.05 55430.10 88888.00 2007-04-28 06:00:09.500 118 12299.73 128.03 55430.07 88888.00 2007-04-28 06:00:09.625 118 12299.77 128.05 55430.10 88888.00 2007-04-28 06:00:09.750 118 12299.88 128.10 55430.15 88888.00 2007-04-28 06:00:09.875 118 12299.85 128.07 55430.12 88888.00 2007-04-28 06:00:10.000 118 12299.75 128.00 55430.07 88888.00 2007-04-28 06:00:10.125 118 12299.80 128.07 55430.10 88888.00 2007-04-28 06:00:10.250 118 12299.88 128.10 55430.15 88888.00 2007-04-28 06:00:10.375 118 12299.95 128.03 55430.12 88888.00 2007-04-28 06:00:10.500 118 12299.85 127.97 55430.05 88888.00 2007-04-28 06:00:10.625 118 12299.90 127.95 55430.05 88888.00 2007-04-28 06:00:10.750 118 12300.02 128.03 55430.07 88888.00 2007-04-28 06:00:10.875 118 12299.95 127.97 55430.07 88888.00 2007-04-28 06:00:11.000 118 12299.88 127.92 55430.03 88888.00 2007-04-28 06:00:11.125 118 12299.95 127.92 55430.07 88888.00 2007-04-28 06:00:11.250 118 12299.98 127.90 55430.05 88888.00 2007-04-28 06:00:11.375 118 12300.05 127.95 55430.10 88888.00 2007-04-28 06:00:11.500 118 12300.02 127.95 55430.07 88888.00 2007-04-28 06:00:11.625 118 12299.98 127.90 55430.07 88888.00 2007-04-28 06:00:11.750 118 12299.95 127.95 55430.05 88888.00 2007-04-28 06:00:11.875 118 12299.95 127.88 55430.07 88888.00 2007-04-28 06:00:12.000 118 12300.00 127.90 55430.07 88888.00 2007-04-28 06:00:12.125 118 12299.98 127.97 55430.07 88888.00 2007-04-28 06:00:12.250 118 12299.95 127.92 55430.10 88888.00 2007-04-28 06:00:12.375 118 12299.95 127.88 55430.07 88888.00 2007-04-28 06:00:12.500 118 12299.95 127.88 55430.10 88888.00 2007-04-28 06:00:12.625 118 12299.98 127.90 55430.10 88888.00 2007-04-28 06:00:12.750 118 12299.92 127.88 55430.07 88888.00 2007-04-28 06:00:12.875 118 12299.98 127.90 55430.07 88888.00 2007-04-28 06:00:13.000 118 12300.00 127.88 55430.03 88888.00 2007-04-28 06:00:13.125 118 12299.95 127.88 55430.05 88888.00 2007-04-28 06:00:13.250 118 12300.05 127.83 55430.07 88888.00 2007-04-28 06:00:13.375 118 12300.08 127.78 55430.05 88888.00 2007-04-28 06:00:13.500 118 12300.02 127.75 55430.03 88888.00 2007-04-28 06:00:13.625 118 12300.02 127.72 55430.03 88888.00 2007-04-28 06:00:13.750 118 12300.08 127.72 55430.03 88888.00 2007-04-28 06:00:13.875 118 12300.12 127.72 55430.00 88888.00 2007-04-28 06:00:14.000 118 12300.12 127.65 55430.00 88888.00 2007-04-28 06:00:14.125 118 12300.15 127.67 55430.03 88888.00 2007-04-28 06:00:14.250 118 12300.08 127.70 55430.03 88888.00 2007-04-28 06:00:14.375 118 12300.08 127.75 55430.03 88888.00 2007-04-28 06:00:14.500 118 12300.08 127.72 55430.00 88888.00 2007-04-28 06:00:14.625 118 12300.10 127.75 55430.03 88888.00 2007-04-28 06:00:14.750 118 12300.15 127.72 55430.05 88888.00 2007-04-28 06:00:14.875 118 12300.12 127.65 55430.05 88888.00 2007-04-28 06:00:15.000 118 12300.15 127.62 55430.00 88888.00 2007-04-28 06:00:15.125 118 12300.15 127.65 55429.97 88888.00 2007-04-28 06:00:15.250 118 12300.15 127.60 55429.97 88888.00 2007-04-28 06:00:15.375 118 12300.23 127.60 55429.97 88888.00 2007-04-28 06:00:15.500 118 12300.20 127.60 55429.97 88888.00 2007-04-28 06:00:15.625 118 12300.20 127.60 55429.95 88888.00 2007-04-28 06:00:15.750 118 12300.27 127.53 55429.97 88888.00 2007-04-28 06:00:15.875 118 12300.38 127.58 55429.97 88888.00 2007-04-28 06:00:16.000 118 12300.38 127.60 55429.93 88888.00 2007-04-28 06:00:16.125 118 12300.42 127.58 55429.95 88888.00 2007-04-28 06:00:16.250 118 12300.40 127.58 55429.93 88888.00 2007-04-28 06:00:16.375 118 12300.42 127.55 55429.95 88888.00 2007-04-28 06:00:16.500 118 12300.35 127.55 55429.97 88888.00 2007-04-28 06:00:16.625 118 12300.33 127.55 55429.93 88888.00 2007-04-28 06:00:16.750 118 12300.35 127.50 55429.95 88888.00 2007-04-28 06:00:16.875 118 12300.33 127.53 55429.95 88888.00 2007-04-28 06:00:17.000 118 12300.35 127.53 55429.97 88888.00 2007-04-28 06:00:17.125 118 12300.38 127.53 55429.97 88888.00 2007-04-28 06:00:17.250 118 12300.35 127.47 55429.97 88888.00 2007-04-28 06:00:17.375 118 12300.40 127.47 55430.00 88888.00 2007-04-28 06:00:17.500 118 12300.48 127.47 55429.97 88888.00 2007-04-28 06:00:17.625 118 12300.50 127.47 55429.95 88888.00 2007-04-28 06:00:17.750 118 12300.45 127.47 55429.93 88888.00 2007-04-28 06:00:17.875 118 12300.48 127.47 55429.93 88888.00 2007-04-28 06:00:18.000 118 12300.55 127.42 55429.90 88888.00 2007-04-28 06:00:18.125 118 12300.58 127.42 55429.90 88888.00 2007-04-28 06:00:18.250 118 12300.55 127.45 55429.93 88888.00 2007-04-28 06:00:18.375 118 12300.62 127.42 55429.93 88888.00 2007-04-28 06:00:18.500 118 12300.62 127.40 55429.93 88888.00 2007-04-28 06:00:18.625 118 12300.55 127.33 55429.90 88888.00 2007-04-28 06:00:18.750 118 12300.52 127.35 55429.88 88888.00 2007-04-28 06:00:18.875 118 12300.50 127.35 55429.90 88888.00 2007-04-28 06:00:19.000 118 12300.50 127.35 55429.88 88888.00 2007-04-28 06:00:19.125 118 12300.50 127.25 55429.85 88888.00 2007-04-28 06:00:19.250 118 12300.58 127.30 55429.88 88888.00 2007-04-28 06:00:19.375 118 12300.65 127.35 55429.90 88888.00 2007-04-28 06:00:19.500 118 12300.58 127.28 55429.90 88888.00 2007-04-28 06:00:19.625 118 12300.55 127.25 55429.85 88888.00 2007-04-28 06:00:19.750 118 12300.58 127.22 55429.85 88888.00 2007-04-28 06:00:19.875 118 12300.65 127.28 55429.88 88888.00 2007-04-28 06:00:20.000 118 12300.70 127.35 55429.90 88888.00 2007-04-28 06:00:20.125 118 12300.65 127.33 55429.90 88888.00 2007-04-28 06:00:20.250 118 12300.52 127.25 55429.85 88888.00 2007-04-28 06:00:20.375 118 12300.52 127.22 55429.85 88888.00 2007-04-28 06:00:20.500 118 12300.55 127.25 55429.85 88888.00 2007-04-28 06:00:20.625 118 12300.65 127.20 55429.82 88888.00 2007-04-28 06:00:20.750 118 12300.62 127.15 55429.80 88888.00 2007-04-28 06:00:20.875 118 12300.67 127.20 55429.80 88888.00 2007-04-28 06:00:21.000 118 12300.75 127.20 55429.82 88888.00 2007-04-28 06:00:21.125 118 12300.73 127.25 55429.88 88888.00 2007-04-28 06:00:21.250 118 12300.65 127.20 55429.85 88888.00 2007-04-28 06:00:21.375 118 12300.70 127.20 55429.82 88888.00 2007-04-28 06:00:21.500 118 12300.70 127.15 55429.82 88888.00 2007-04-28 06:00:21.625 118 12300.67 127.17 55429.82 88888.00 2007-04-28 06:00:21.750 118 12300.65 127.17 55429.85 88888.00 2007-04-28 06:00:21.875 118 12300.75 127.12 55429.82 88888.00 2007-04-28 06:00:22.000 118 12300.85 127.12 55429.82 88888.00 2007-04-28 06:00:22.125 118 12300.83 127.20 55429.88 88888.00 2007-04-28 06:00:22.250 118 12300.83 127.12 55429.88 88888.00 2007-04-28 06:00:22.375 118 12300.83 127.10 55429.82 88888.00 2007-04-28 06:00:22.500 118 12300.77 127.10 55429.85 88888.00 2007-04-28 06:00:22.625 118 12300.80 127.15 55429.88 88888.00 2007-04-28 06:00:22.750 118 12300.85 127.15 55429.82 88888.00 2007-04-28 06:00:22.875 118 12300.85 127.08 55429.85 88888.00 2007-04-28 06:00:23.000 118 12300.73 127.00 55429.80 88888.00 2007-04-28 06:00:23.125 118 12300.65 127.00 55429.78 88888.00 2007-04-28 06:00:23.250 118 12300.70 127.03 55429.80 88888.00 2007-04-28 06:00:23.375 118 12300.70 126.97 55429.80 88888.00 2007-04-28 06:00:23.500 118 12300.75 126.95 55429.80 88888.00 2007-04-28 06:00:23.625 118 12300.80 127.00 55429.82 88888.00 2007-04-28 06:00:23.750 118 12300.80 126.97 55429.82 88888.00 2007-04-28 06:00:23.875 118 12300.83 127.03 55429.80 88888.00 2007-04-28 06:00:24.000 118 12300.83 126.95 55429.80 88888.00 2007-04-28 06:00:24.125 118 12300.88 126.92 55429.78 88888.00 2007-04-28 06:00:24.250 118 12300.85 126.90 55429.78 88888.00 2007-04-28 06:00:24.375 118 12300.83 126.92 55429.80 88888.00 2007-04-28 06:00:24.500 118 12300.83 126.92 55429.80 88888.00 2007-04-28 06:00:24.625 118 12300.88 126.90 55429.80 88888.00 2007-04-28 06:00:24.750 118 12300.95 126.88 55429.82 88888.00 2007-04-28 06:00:24.875 118 12300.98 126.85 55429.82 88888.00 2007-04-28 06:00:25.000 118 12300.98 126.90 55429.82 88888.00 2007-04-28 06:00:25.125 118 12301.00 126.88 55429.85 88888.00 2007-04-28 06:00:25.250 118 12300.90 126.83 55429.82 88888.00 2007-04-28 06:00:25.375 118 12300.92 126.80 55429.82 88888.00 2007-04-28 06:00:25.500 118 12300.98 126.78 55429.80 88888.00 2007-04-28 06:00:25.625 118 12300.92 126.80 55429.75 88888.00 2007-04-28 06:00:25.750 118 12300.90 126.75 55429.78 88888.00 2007-04-28 06:00:25.875 118 12300.95 126.83 55429.78 88888.00 2007-04-28 06:00:26.000 118 12300.98 126.80 55429.78 88888.00 2007-04-28 06:00:26.125 118 12300.98 126.78 55429.78 88888.00 2007-04-28 06:00:26.250 118 12300.95 126.72 55429.80 88888.00 2007-04-28 06:00:26.375 118 12301.02 126.78 55429.80 88888.00 2007-04-28 06:00:26.500 118 12301.02 126.75 55429.80 88888.00 2007-04-28 06:00:26.625 118 12301.02 126.78 55429.80 88888.00 2007-04-28 06:00:26.750 118 12301.05 126.72 55429.80 88888.00 2007-04-28 06:00:26.875 118 12301.05 126.72 55429.78 88888.00 2007-04-28 06:00:27.000 118 12301.02 126.70 55429.72 88888.00 2007-04-28 06:00:27.125 118 12300.98 126.67 55429.75 88888.00 2007-04-28 06:00:27.250 118 12300.98 126.67 55429.78 88888.00 2007-04-28 06:00:27.375 118 12300.92 126.67 55429.75 88888.00 2007-04-28 06:00:27.500 118 12300.90 126.67 55429.75 88888.00 2007-04-28 06:00:27.625 118 12300.98 126.67 55429.78 88888.00 2007-04-28 06:00:27.750 118 12301.05 126.67 55429.78 88888.00 2007-04-28 06:00:27.875 118 12301.10 126.67 55429.80 88888.00 2007-04-28 06:00:28.000 118 12301.15 126.67 55429.78 88888.00 2007-04-28 06:00:28.125 118 12301.12 126.65 55429.78 88888.00 2007-04-28 06:00:28.250 118 12301.10 126.60 55429.72 88888.00 2007-04-28 06:00:28.375 118 12301.12 126.58 55429.68 88888.00 2007-04-28 06:00:28.500 118 12301.10 126.62 55429.72 88888.00 2007-04-28 06:00:28.625 118 12301.17 126.62 55429.72 88888.00 2007-04-28 06:00:28.750 118 12301.20 126.60 55429.75 88888.00 2007-04-28 06:00:28.875 118 12301.17 126.58 55429.75 88888.00 2007-04-28 06:00:29.000 118 12301.17 126.58 55429.72 88888.00 2007-04-28 06:00:29.125 118 12301.15 126.60 55429.72 88888.00 2007-04-28 06:00:29.250 118 12301.08 126.53 55429.70 88888.00 2007-04-28 06:00:29.375 118 12301.12 126.50 55429.70 88888.00 2007-04-28 06:00:29.500 118 12301.12 126.55 55429.72 88888.00 2007-04-28 06:00:29.625 118 12301.12 126.53 55429.72 88888.00 2007-04-28 06:00:29.750 118 12301.10 126.47 55429.75 88888.00 2007-04-28 06:00:29.875 118 12301.17 126.50 55429.72 88888.00 2007-04-28 06:00:30.000 118 12301.23 126.58 55429.72 88888.00 2007-04-28 06:00:30.125 118 12301.15 126.58 55429.72 88888.00 2007-04-28 06:00:30.250 118 12301.15 126.50 55429.72 88888.00 2007-04-28 06:00:30.375 118 12301.12 126.42 55429.70 88888.00 2007-04-28 06:00:30.500 118 12301.12 126.42 55429.70 88888.00 2007-04-28 06:00:30.625 118 12301.20 126.38 55429.70 88888.00 2007-04-28 06:00:30.750 118 12301.27 126.42 55429.72 88888.00 2007-04-28 06:00:30.875 118 12301.23 126.38 55429.70 88888.00 2007-04-28 06:00:31.000 118 12301.20 126.38 55429.70 88888.00 2007-04-28 06:00:31.125 118 12301.25 126.42 55429.70 88888.00 2007-04-28 06:00:31.250 118 12301.30 126.42 55429.70 88888.00 2007-04-28 06:00:31.375 118 12301.30 126.38 55429.70 88888.00 2007-04-28 06:00:31.500 118 12301.27 126.33 55429.70 88888.00 2007-04-28 06:00:31.625 118 12301.23 126.28 55429.68 88888.00 2007-04-28 06:00:31.750 118 12301.20 126.33 55429.68 88888.00 2007-04-28 06:00:31.875 118 12301.23 126.33 55429.68 88888.00 2007-04-28 06:00:32.000 118 12301.27 126.35 55429.65 88888.00 2007-04-28 06:00:32.125 118 12301.27 126.28 55429.70 88888.00 2007-04-28 06:00:32.250 118 12301.23 126.28 55429.70 88888.00 2007-04-28 06:00:32.375 118 12301.27 126.25 55429.68 88888.00 2007-04-28 06:00:32.500 118 12301.33 126.28 55429.68 88888.00 2007-04-28 06:00:32.625 118 12301.35 126.25 55429.70 88888.00 2007-04-28 06:00:32.750 118 12301.33 126.22 55429.70 88888.00 2007-04-28 06:00:32.875 118 12301.35 126.22 55429.68 88888.00 2007-04-28 06:00:33.000 118 12301.33 126.20 55429.68 88888.00 2007-04-28 06:00:33.125 118 12301.35 126.20 55429.68 88888.00 2007-04-28 06:00:33.250 118 12301.33 126.20 55429.70 88888.00 2007-04-28 06:00:33.375 118 12301.33 126.17 55429.68 88888.00 2007-04-28 06:00:33.500 118 12301.38 126.15 55429.65 88888.00 2007-04-28 06:00:33.625 118 12301.35 126.15 55429.65 88888.00 2007-04-28 06:00:33.750 118 12301.35 126.17 55429.68 88888.00 2007-04-28 06:00:33.875 118 12301.30 126.17 55429.68 88888.00 2007-04-28 06:00:34.000 118 12301.33 126.12 55429.65 88888.00 2007-04-28 06:00:34.125 118 12301.35 126.12 55429.62 88888.00 2007-04-28 06:00:34.250 118 12301.35 126.05 55429.62 88888.00 2007-04-28 06:00:34.375 118 12301.40 126.08 55429.60 88888.00 2007-04-28 06:00:34.500 118 12301.38 126.08 55429.65 88888.00 2007-04-28 06:00:34.625 118 12301.40 126.10 55429.62 88888.00 2007-04-28 06:00:34.750 118 12301.38 126.05 55429.62 88888.00 2007-04-28 06:00:34.875 118 12301.38 126.05 55429.62 88888.00 2007-04-28 06:00:35.000 118 12301.48 126.08 55429.62 88888.00 2007-04-28 06:00:35.125 118 12301.50 126.05 55429.62 88888.00 2007-04-28 06:00:35.250 118 12301.50 126.00 55429.65 88888.00 2007-04-28 06:00:35.375 118 12301.45 125.97 55429.62 88888.00 2007-04-28 06:00:35.500 118 12301.42 125.95 55429.62 88888.00 2007-04-28 06:00:35.625 118 12301.38 125.95 55429.60 88888.00 2007-04-28 06:00:35.750 118 12301.40 125.90 55429.60 88888.00 2007-04-28 06:00:35.875 118 12301.38 125.90 55429.62 88888.00 2007-04-28 06:00:36.000 118 12301.38 125.92 55429.62 88888.00 2007-04-28 06:00:36.125 118 12301.40 125.92 55429.65 88888.00 2007-04-28 06:00:36.250 118 12301.40 125.90 55429.65 88888.00 2007-04-28 06:00:36.375 118 12301.48 125.92 55429.62 88888.00 2007-04-28 06:00:36.500 118 12301.48 125.88 55429.65 88888.00 2007-04-28 06:00:36.625 118 12301.40 125.85 55429.62 88888.00 2007-04-28 06:00:36.750 118 12301.38 125.80 55429.60 88888.00 2007-04-28 06:00:36.875 118 12301.38 125.85 55429.60 88888.00 2007-04-28 06:00:37.000 118 12301.42 125.88 55429.60 88888.00 2007-04-28 06:00:37.125 118 12301.42 125.85 55429.60 88888.00 2007-04-28 06:00:37.250 118 12301.35 125.80 55429.60 88888.00 2007-04-28 06:00:37.375 118 12301.40 125.78 55429.60 88888.00 2007-04-28 06:00:37.500 118 12301.42 125.78 55429.62 88888.00 2007-04-28 06:00:37.625 118 12301.50 125.80 55429.62 88888.00 2007-04-28 06:00:37.750 118 12301.52 125.83 55429.60 88888.00 2007-04-28 06:00:37.875 118 12301.58 125.78 55429.62 88888.00 2007-04-28 06:00:38.000 118 12301.52 125.72 55429.62 88888.00 2007-04-28 06:00:38.125 118 12301.42 125.75 55429.60 88888.00 2007-04-28 06:00:38.250 118 12301.38 125.78 55429.60 88888.00 2007-04-28 06:00:38.375 118 12301.42 125.67 55429.55 88888.00 2007-04-28 06:00:38.500 118 12301.45 125.62 55429.57 88888.00 2007-04-28 06:00:38.625 118 12301.45 125.60 55429.60 88888.00 2007-04-28 06:00:38.750 118 12301.50 125.62 55429.57 88888.00 2007-04-28 06:00:38.875 118 12301.52 125.62 55429.60 88888.00 2007-04-28 06:00:39.000 118 12301.55 125.62 55429.57 88888.00 2007-04-28 06:00:39.125 118 12301.52 125.60 55429.55 88888.00 2007-04-28 06:00:39.250 118 12301.50 125.58 55429.55 88888.00 2007-04-28 06:00:39.375 118 12301.55 125.62 55429.60 88888.00 2007-04-28 06:00:39.500 118 12301.52 125.62 55429.57 88888.00 2007-04-28 06:00:39.625 118 12301.52 125.60 55429.57 88888.00 2007-04-28 06:00:39.750 118 12301.58 125.60 55429.57 88888.00 2007-04-28 06:00:39.875 118 12301.52 125.53 55429.53 88888.00 2007-04-28 06:00:40.000 118 12301.52 125.50 55429.55 88888.00 2007-04-28 06:00:40.125 118 12301.62 125.53 55429.57 88888.00 2007-04-28 06:00:40.250 118 12301.65 125.55 55429.57 88888.00 2007-04-28 06:00:40.375 118 12301.58 125.50 55429.53 88888.00 2007-04-28 06:00:40.500 118 12301.52 125.45 55429.53 88888.00 2007-04-28 06:00:40.625 118 12301.55 125.42 55429.53 88888.00 2007-04-28 06:00:40.750 118 12301.58 125.42 55429.53 88888.00 2007-04-28 06:00:40.875 118 12301.55 125.42 55429.53 88888.00 2007-04-28 06:00:41.000 118 12301.50 125.40 55429.57 88888.00 2007-04-28 06:00:41.125 118 12301.50 125.45 55429.57 88888.00 2007-04-28 06:00:41.250 118 12301.55 125.47 55429.55 88888.00 2007-04-28 06:00:41.375 118 12301.62 125.42 55429.50 88888.00 2007-04-28 06:00:41.500 118 12301.60 125.33 55429.50 88888.00 2007-04-28 06:00:41.625 118 12301.60 125.35 55429.50 88888.00 2007-04-28 06:00:41.750 118 12301.58 125.38 55429.55 88888.00 2007-04-28 06:00:41.875 118 12301.62 125.38 55429.55 88888.00 2007-04-28 06:00:42.000 118 12301.62 125.33 55429.55 88888.00 2007-04-28 06:00:42.125 118 12301.60 125.28 55429.53 88888.00 2007-04-28 06:00:42.250 118 12301.60 125.28 55429.53 88888.00 2007-04-28 06:00:42.375 118 12301.65 125.25 55429.53 88888.00 2007-04-28 06:00:42.500 118 12301.65 125.22 55429.53 88888.00 2007-04-28 06:00:42.625 118 12301.60 125.22 55429.53 88888.00 2007-04-28 06:00:42.750 118 12301.62 125.30 55429.55 88888.00 2007-04-28 06:00:42.875 118 12301.65 125.28 55429.53 88888.00 2007-04-28 06:00:43.000 118 12301.60 125.22 55429.53 88888.00 2007-04-28 06:00:43.125 118 12301.58 125.17 55429.50 88888.00 2007-04-28 06:00:43.250 118 12301.60 125.15 55429.50 88888.00 2007-04-28 06:00:43.375 118 12301.58 125.15 55429.50 88888.00 2007-04-28 06:00:43.500 118 12301.65 125.15 55429.53 88888.00 2007-04-28 06:00:43.625 118 12301.65 125.15 55429.50 88888.00 2007-04-28 06:00:43.750 118 12301.60 125.17 55429.53 88888.00 2007-04-28 06:00:43.875 118 12301.65 125.15 55429.50 88888.00 2007-04-28 06:00:44.000 118 12301.70 125.08 55429.45 88888.00 2007-04-28 06:00:44.125 118 12301.67 125.05 55429.47 88888.00 2007-04-28 06:00:44.250 118 12301.65 125.03 55429.50 88888.00 2007-04-28 06:00:44.375 118 12301.67 125.05 55429.47 88888.00 2007-04-28 06:00:44.500 118 12301.65 125.03 55429.47 88888.00 2007-04-28 06:00:44.625 118 12301.70 125.08 55429.50 88888.00 2007-04-28 06:00:44.750 118 12301.67 125.03 55429.47 88888.00 2007-04-28 06:00:44.875 118 12301.75 124.97 55429.45 88888.00 2007-04-28 06:00:45.000 118 12301.77 124.95 55429.47 88888.00 2007-04-28 06:00:45.125 118 12301.75 124.95 55429.47 88888.00 2007-04-28 06:00:45.250 118 12301.75 124.92 55429.47 88888.00 2007-04-28 06:00:45.375 118 12301.73 124.97 55429.45 88888.00 2007-04-28 06:00:45.500 118 12301.67 124.97 55429.45 88888.00 2007-04-28 06:00:45.625 118 12301.65 124.90 55429.45 88888.00 2007-04-28 06:00:45.750 118 12301.67 124.88 55429.45 88888.00 2007-04-28 06:00:45.875 118 12301.62 124.83 55429.45 88888.00 2007-04-28 06:00:46.000 118 12301.60 124.80 55429.40 88888.00 2007-04-28 06:00:46.125 118 12301.62 124.83 55429.43 88888.00 2007-04-28 06:00:46.250 118 12301.70 124.85 55429.45 88888.00 2007-04-28 06:00:46.375 118 12301.65 124.78 55429.47 88888.00 2007-04-28 06:00:46.500 118 12301.62 124.78 55429.45 88888.00 2007-04-28 06:00:46.625 118 12301.70 124.78 55429.45 88888.00 2007-04-28 06:00:46.750 118 12301.70 124.75 55429.45 88888.00 2007-04-28 06:00:46.875 118 12301.62 124.72 55429.43 88888.00 2007-04-28 06:00:47.000 118 12301.65 124.72 55429.40 88888.00 2007-04-28 06:00:47.125 118 12301.65 124.72 55429.43 88888.00 2007-04-28 06:00:47.250 118 12301.67 124.72 55429.47 88888.00 2007-04-28 06:00:47.375 118 12301.67 124.70 55429.43 88888.00 2007-04-28 06:00:47.500 118 12301.65 124.62 55429.40 88888.00 2007-04-28 06:00:47.625 118 12301.67 124.60 55429.40 88888.00 2007-04-28 06:00:47.750 118 12301.73 124.62 55429.43 88888.00 2007-04-28 06:00:47.875 118 12301.75 124.65 55429.45 88888.00 2007-04-28 06:00:48.000 118 12301.67 124.62 55429.40 88888.00 2007-04-28 06:00:48.125 118 12301.67 124.60 55429.43 88888.00 2007-04-28 06:00:48.250 118 12301.67 124.58 55429.40 88888.00 2007-04-28 06:00:48.375 118 12301.67 124.62 55429.38 88888.00 2007-04-28 06:00:48.500 118 12301.70 124.60 55429.38 88888.00 2007-04-28 06:00:48.625 118 12301.70 124.53 55429.38 88888.00 2007-04-28 06:00:48.750 118 12301.62 124.50 55429.35 88888.00 2007-04-28 06:00:48.875 118 12301.70 124.53 55429.38 88888.00 2007-04-28 06:00:49.000 118 12301.83 124.53 55429.40 88888.00 2007-04-28 06:00:49.125 118 12301.80 124.53 55429.38 88888.00 2007-04-28 06:00:49.250 118 12301.75 124.40 55429.35 88888.00 2007-04-28 06:00:49.375 118 12301.67 124.38 55429.32 88888.00 2007-04-28 06:00:49.500 118 12301.67 124.35 55429.35 88888.00 2007-04-28 06:00:49.625 118 12301.75 124.35 55429.35 88888.00 2007-04-28 06:00:49.750 118 12301.83 124.38 55429.35 88888.00 2007-04-28 06:00:49.875 118 12301.77 124.42 55429.32 88888.00 2007-04-28 06:00:50.000 118 12301.75 124.42 55429.32 88888.00 2007-04-28 06:00:50.125 118 12301.70 124.40 55429.32 88888.00 2007-04-28 06:00:50.250 118 12301.67 124.35 55429.38 88888.00 2007-04-28 06:00:50.375 118 12301.65 124.33 55429.40 88888.00 2007-04-28 06:00:50.500 118 12301.58 124.33 55429.32 88888.00 2007-04-28 06:00:50.625 118 12301.55 124.28 55429.32 88888.00 2007-04-28 06:00:50.750 118 12301.58 124.30 55429.35 88888.00 2007-04-28 06:00:50.875 118 12301.62 124.25 55429.35 88888.00 2007-04-28 06:00:51.000 118 12301.60 124.22 55429.32 88888.00 2007-04-28 06:00:51.125 118 12301.65 124.25 55429.35 88888.00 2007-04-28 06:00:51.250 118 12301.67 124.33 55429.35 88888.00 2007-04-28 06:00:51.375 118 12301.75 124.30 55429.35 88888.00 2007-04-28 06:00:51.500 118 12301.80 124.30 55429.35 88888.00 2007-04-28 06:00:51.625 118 12301.73 124.20 55429.32 88888.00 2007-04-28 06:00:51.750 118 12301.67 124.17 55429.35 88888.00 2007-04-28 06:00:51.875 118 12301.73 124.17 55429.35 88888.00 2007-04-28 06:00:52.000 118 12301.75 124.22 55429.38 88888.00 2007-04-28 06:00:52.125 118 12301.77 124.17 55429.35 88888.00 2007-04-28 06:00:52.250 118 12301.77 124.10 55429.38 88888.00 2007-04-28 06:00:52.375 118 12301.80 124.12 55429.32 88888.00 2007-04-28 06:00:52.500 118 12301.77 124.10 55429.32 88888.00 2007-04-28 06:00:52.625 118 12301.77 124.10 55429.28 88888.00 2007-04-28 06:00:52.750 118 12301.73 124.03 55429.28 88888.00 2007-04-28 06:00:52.875 118 12301.77 124.05 55429.28 88888.00 2007-04-28 06:00:53.000 118 12301.77 124.10 55429.25 88888.00 2007-04-28 06:00:53.125 118 12301.80 124.08 55429.30 88888.00 2007-04-28 06:00:53.250 118 12301.85 124.08 55429.30 88888.00 2007-04-28 06:00:53.375 118 12301.77 124.03 55429.25 88888.00 2007-04-28 06:00:53.500 118 12301.67 124.00 55429.28 88888.00 2007-04-28 06:00:53.625 118 12301.75 124.00 55429.25 88888.00 2007-04-28 06:00:53.750 118 12301.80 123.95 55429.22 88888.00 2007-04-28 06:00:53.875 118 12301.77 123.95 55429.20 88888.00 2007-04-28 06:00:54.000 118 12301.75 123.95 55429.22 88888.00 2007-04-28 06:00:54.125 118 12301.73 123.95 55429.22 88888.00 2007-04-28 06:00:54.250 118 12301.77 123.95 55429.25 88888.00 2007-04-28 06:00:54.375 118 12301.80 123.92 55429.20 88888.00 2007-04-28 06:00:54.500 118 12301.80 123.90 55429.22 88888.00 2007-04-28 06:00:54.625 118 12301.77 123.88 55429.18 88888.00 2007-04-28 06:00:54.750 118 12301.77 123.85 55429.18 88888.00 2007-04-28 06:00:54.875 118 12301.75 123.85 55429.20 88888.00 2007-04-28 06:00:55.000 118 12301.67 123.80 55429.20 88888.00 2007-04-28 06:00:55.125 118 12301.62 123.80 55429.20 88888.00 2007-04-28 06:00:55.250 118 12301.65 123.83 55429.22 88888.00 2007-04-28 06:00:55.375 118 12301.70 123.90 55429.25 88888.00 2007-04-28 06:00:55.500 118 12301.70 123.90 55429.22 88888.00 2007-04-28 06:00:55.625 118 12301.67 123.83 55429.20 88888.00 2007-04-28 06:00:55.750 118 12301.75 123.78 55429.18 88888.00 2007-04-28 06:00:55.875 118 12301.70 123.72 55429.12 88888.00 2007-04-28 06:00:56.000 118 12301.65 123.67 55429.12 88888.00 2007-04-28 06:00:56.125 118 12301.67 123.70 55429.15 88888.00 2007-04-28 06:00:56.250 118 12301.67 123.67 55429.20 88888.00 2007-04-28 06:00:56.375 118 12301.75 123.67 55429.15 88888.00 2007-04-28 06:00:56.500 118 12301.73 123.65 55429.18 88888.00 2007-04-28 06:00:56.625 118 12301.77 123.65 55429.20 88888.00 2007-04-28 06:00:56.750 118 12301.75 123.67 55429.20 88888.00 2007-04-28 06:00:56.875 118 12301.67 123.67 55429.15 88888.00 2007-04-28 06:00:57.000 118 12301.62 123.70 55429.12 88888.00 2007-04-28 06:00:57.125 118 12301.70 123.70 55429.15 88888.00 2007-04-28 06:00:57.250 118 12301.67 123.60 55429.15 88888.00 2007-04-28 06:00:57.375 118 12301.75 123.58 55429.12 88888.00 2007-04-28 06:00:57.500 118 12301.77 123.60 55429.15 88888.00 2007-04-28 06:00:57.625 118 12301.75 123.62 55429.12 88888.00 2007-04-28 06:00:57.750 118 12301.75 123.58 55429.15 88888.00 2007-04-28 06:00:57.875 118 12301.80 123.58 55429.12 88888.00 2007-04-28 06:00:58.000 118 12301.83 123.58 55429.10 88888.00 2007-04-28 06:00:58.125 118 12301.80 123.58 55429.12 88888.00 2007-04-28 06:00:58.250 118 12301.67 123.47 55429.12 88888.00 2007-04-28 06:00:58.375 118 12301.73 123.50 55429.10 88888.00 2007-04-28 06:00:58.500 118 12301.77 123.55 55429.10 88888.00 2007-04-28 06:00:58.625 118 12301.83 123.50 55429.12 88888.00 2007-04-28 06:00:58.750 118 12301.80 123.45 55429.10 88888.00 2007-04-28 06:00:58.875 118 12301.80 123.45 55429.10 88888.00 2007-04-28 06:00:59.000 118 12301.80 123.45 55429.10 88888.00 2007-04-28 06:00:59.125 118 12301.77 123.42 55429.10 88888.00 2007-04-28 06:00:59.250 118 12301.70 123.35 55429.07 88888.00 2007-04-28 06:00:59.375 118 12301.73 123.38 55429.07 88888.00 2007-04-28 06:00:59.500 118 12301.75 123.38 55429.07 88888.00 2007-04-28 06:00:59.625 118 12301.73 123.35 55429.05 88888.00 2007-04-28 06:00:59.750 118 12301.73 123.42 55429.07 88888.00 2007-04-28 06:00:59.875 118 12301.73 123.42 55429.07 88888.00 2007-04-28 06:01:00.000 118 12301.80 123.38 55429.05 88888.00 2007-04-28 06:01:00.125 118 12301.88 123.35 55429.03 88888.00 2007-04-28 06:01:00.250 118 12301.85 123.30 55429.03 88888.00 2007-04-28 06:01:00.375 118 12301.85 123.35 55429.03 88888.00 2007-04-28 06:01:00.500 118 12301.83 123.35 55429.03 88888.00 2007-04-28 06:01:00.625 118 12301.80 123.35 55429.05 88888.00 2007-04-28 06:01:00.750 118 12301.77 123.35 55429.03 88888.00 2007-04-28 06:01:00.875 118 12301.73 123.33 55429.00 88888.00 2007-04-28 06:01:01.000 118 12301.73 123.28 55428.95 88888.00 2007-04-28 06:01:01.125 118 12301.75 123.28 55428.97 88888.00 2007-04-28 06:01:01.250 118 12301.70 123.25 55429.00 88888.00 2007-04-28 06:01:01.375 118 12301.80 123.28 55429.03 88888.00 2007-04-28 06:01:01.500 118 12301.85 123.22 55429.00 88888.00 2007-04-28 06:01:01.625 118 12301.77 123.25 55428.97 88888.00 2007-04-28 06:01:01.750 118 12301.75 123.25 55428.97 88888.00 2007-04-28 06:01:01.875 118 12301.70 123.17 55428.97 88888.00 2007-04-28 06:01:02.000 118 12301.73 123.22 55429.00 88888.00 2007-04-28 06:01:02.125 118 12301.70 123.20 55429.03 88888.00 2007-04-28 06:01:02.250 118 12301.70 123.15 55428.97 88888.00 2007-04-28 06:01:02.375 118 12301.77 123.15 55428.97 88888.00 2007-04-28 06:01:02.500 118 12301.75 123.17 55428.97 88888.00 2007-04-28 06:01:02.625 118 12301.77 123.20 55428.97 88888.00 2007-04-28 06:01:02.750 118 12301.80 123.17 55428.97 88888.00 2007-04-28 06:01:02.875 118 12301.80 123.15 55428.97 88888.00 2007-04-28 06:01:03.000 118 12301.77 123.10 55428.95 88888.00 2007-04-28 06:01:03.125 118 12301.83 123.10 55428.90 88888.00 2007-04-28 06:01:03.250 118 12301.80 123.05 55428.88 88888.00 2007-04-28 06:01:03.375 118 12301.85 123.08 55428.90 88888.00 2007-04-28 06:01:03.500 118 12301.85 123.05 55428.93 88888.00 2007-04-28 06:01:03.625 118 12301.80 123.05 55428.95 88888.00 2007-04-28 06:01:03.750 118 12301.80 123.03 55428.95 88888.00 2007-04-28 06:01:03.875 118 12301.83 123.00 55428.95 88888.00 2007-04-28 06:01:04.000 118 12301.92 123.03 55428.93 88888.00 2007-04-28 06:01:04.125 118 12301.92 123.00 55428.93 88888.00 2007-04-28 06:01:04.250 118 12301.83 122.97 55428.90 88888.00 2007-04-28 06:01:04.375 118 12301.85 123.00 55428.88 88888.00 2007-04-28 06:01:04.500 118 12301.88 123.03 55428.90 88888.00 2007-04-28 06:01:04.625 118 12301.88 123.08 55428.90 88888.00 2007-04-28 06:01:04.750 118 12301.85 122.95 55428.88 88888.00 2007-04-28 06:01:04.875 118 12301.88 122.90 55428.88 88888.00 2007-04-28 06:01:05.000 118 12301.92 122.92 55428.85 88888.00 2007-04-28 06:01:05.125 118 12301.92 122.97 55428.85 88888.00 2007-04-28 06:01:05.250 118 12301.85 122.92 55428.82 88888.00 2007-04-28 06:01:05.375 118 12301.85 122.88 55428.82 88888.00 2007-04-28 06:01:05.500 118 12301.92 122.88 55428.85 88888.00 2007-04-28 06:01:05.625 118 12301.92 122.88 55428.85 88888.00 2007-04-28 06:01:05.750 118 12301.98 122.88 55428.85 88888.00 2007-04-28 06:01:05.875 118 12301.98 122.85 55428.82 88888.00 2007-04-28 06:01:06.000 118 12301.80 122.85 55428.80 88888.00 2007-04-28 06:01:06.125 118 12301.77 122.80 55428.80 88888.00 2007-04-28 06:01:06.250 118 12301.88 122.83 55428.82 88888.00 2007-04-28 06:01:06.375 118 12301.98 122.85 55428.82 88888.00 2007-04-28 06:01:06.500 118 12301.98 122.85 55428.82 88888.00 2007-04-28 06:01:06.625 118 12301.92 122.83 55428.78 88888.00 2007-04-28 06:01:06.750 118 12301.88 122.75 55428.78 88888.00 2007-04-28 06:01:06.875 118 12301.92 122.75 55428.78 88888.00 2007-04-28 06:01:07.000 118 12301.90 122.78 55428.78 88888.00 2007-04-28 06:01:07.125 118 12301.92 122.78 55428.78 88888.00 2007-04-28 06:01:07.250 118 12301.90 122.72 55428.75 88888.00 2007-04-28 06:01:07.375 118 12301.90 122.72 55428.78 88888.00 2007-04-28 06:01:07.500 118 12301.85 122.72 55428.78 88888.00 2007-04-28 06:01:07.625 118 12301.88 122.70 55428.80 88888.00 2007-04-28 06:01:07.750 118 12301.85 122.67 55428.80 88888.00 2007-04-28 06:01:07.875 118 12301.88 122.65 55428.75 88888.00 2007-04-28 06:01:08.000 118 12301.85 122.62 55428.75 88888.00 2007-04-28 06:01:08.125 118 12301.95 122.67 55428.78 88888.00 2007-04-28 06:01:08.250 118 12301.85 122.62 55428.75 88888.00 2007-04-28 06:01:08.375 118 12301.85 122.60 55428.72 88888.00 2007-04-28 06:01:08.500 118 12301.88 122.62 55428.72 88888.00 2007-04-28 06:01:08.625 118 12301.90 122.62 55428.75 88888.00 2007-04-28 06:01:08.750 118 12301.95 122.67 55428.75 88888.00 2007-04-28 06:01:08.875 118 12301.92 122.65 55428.75 88888.00 2007-04-28 06:01:09.000 118 12301.88 122.58 55428.70 88888.00 2007-04-28 06:01:09.125 118 12301.88 122.53 55428.70 88888.00 2007-04-28 06:01:09.250 118 12301.88 122.58 55428.72 88888.00 2007-04-28 06:01:09.375 118 12301.98 122.60 55428.72 88888.00 2007-04-28 06:01:09.500 118 12301.92 122.55 55428.75 88888.00 2007-04-28 06:01:09.625 118 12301.92 122.50 55428.70 88888.00 2007-04-28 06:01:09.750 118 12301.92 122.53 55428.68 88888.00 2007-04-28 06:01:09.875 118 12301.95 122.53 55428.65 88888.00 2007-04-28 06:01:10.000 118 12301.95 122.47 55428.65 88888.00 2007-04-28 06:01:10.125 118 12301.98 122.45 55428.68 88888.00 2007-04-28 06:01:10.250 118 12301.92 122.45 55428.68 88888.00 2007-04-28 06:01:10.375 118 12301.90 122.42 55428.65 88888.00 2007-04-28 06:01:10.500 118 12301.88 122.42 55428.65 88888.00 2007-04-28 06:01:10.625 118 12301.92 122.40 55428.68 88888.00 2007-04-28 06:01:10.750 118 12301.95 122.38 55428.65 88888.00 2007-04-28 06:01:10.875 118 12301.98 122.38 55428.62 88888.00 2007-04-28 06:01:11.000 118 12302.02 122.45 55428.65 88888.00 2007-04-28 06:01:11.125 118 12302.05 122.42 55428.65 88888.00 2007-04-28 06:01:11.250 118 12302.00 122.38 55428.65 88888.00 2007-04-28 06:01:11.375 118 12301.98 122.38 55428.65 88888.00 2007-04-28 06:01:11.500 118 12301.90 122.35 55428.65 88888.00 2007-04-28 06:01:11.625 118 12301.98 122.42 55428.68 88888.00 2007-04-28 06:01:11.750 118 12302.05 122.42 55428.62 88888.00 2007-04-28 06:01:11.875 118 12302.05 122.38 55428.62 88888.00 2007-04-28 06:01:12.000 118 12302.02 122.35 55428.62 88888.00 2007-04-28 06:01:12.125 118 12302.02 122.35 55428.68 88888.00 2007-04-28 06:01:12.250 118 12302.08 122.38 55428.65 88888.00 2007-04-28 06:01:12.375 118 12302.12 122.35 55428.57 88888.00 2007-04-28 06:01:12.500 118 12302.08 122.30 55428.53 88888.00 2007-04-28 06:01:12.625 118 12302.00 122.28 55428.53 88888.00 2007-04-28 06:01:12.750 118 12301.98 122.25 55428.55 88888.00 2007-04-28 06:01:12.875 118 12302.05 122.28 55428.60 88888.00 2007-04-28 06:01:13.000 118 12302.05 122.25 55428.55 88888.00 2007-04-28 06:01:13.125 118 12302.10 122.30 55428.55 88888.00 2007-04-28 06:01:13.250 118 12302.10 122.30 55428.55 88888.00 2007-04-28 06:01:13.375 118 12302.12 122.28 55428.55 88888.00 2007-04-28 06:01:13.500 118 12302.12 122.25 55428.57 88888.00 2007-04-28 06:01:13.625 118 12302.10 122.25 55428.55 88888.00 2007-04-28 06:01:13.750 118 12302.08 122.28 55428.55 88888.00 2007-04-28 06:01:13.875 118 12302.02 122.28 55428.53 88888.00 2007-04-28 06:01:14.000 118 12302.05 122.28 55428.53 88888.00 2007-04-28 06:01:14.125 118 12302.12 122.25 55428.53 88888.00 2007-04-28 06:01:14.250 118 12302.08 122.22 55428.53 88888.00 2007-04-28 06:01:14.375 118 12302.05 122.17 55428.55 88888.00 2007-04-28 06:01:14.500 118 12302.05 122.20 55428.55 88888.00 2007-04-28 06:01:14.625 118 12302.10 122.20 55428.55 88888.00 2007-04-28 06:01:14.750 118 12302.12 122.15 55428.50 88888.00 2007-04-28 06:01:14.875 118 12302.12 122.12 55428.50 88888.00 2007-04-28 06:01:15.000 118 12302.10 122.17 55428.47 88888.00 2007-04-28 06:01:15.125 118 12302.08 122.15 55428.47 88888.00 2007-04-28 06:01:15.250 118 12302.05 122.15 55428.43 88888.00 2007-04-28 06:01:15.375 118 12302.08 122.12 55428.43 88888.00 2007-04-28 06:01:15.500 118 12302.10 122.15 55428.43 88888.00 2007-04-28 06:01:15.625 118 12302.10 122.20 55428.45 88888.00 2007-04-28 06:01:15.750 118 12302.05 122.15 55428.45 88888.00 2007-04-28 06:01:15.875 118 12302.15 122.15 55428.45 88888.00 2007-04-28 06:01:16.000 118 12302.23 122.17 55428.47 88888.00 2007-04-28 06:01:16.125 118 12302.30 122.12 55428.47 88888.00 2007-04-28 06:01:16.250 118 12302.20 122.08 55428.43 88888.00 2007-04-28 06:01:16.375 118 12302.20 122.12 55428.43 88888.00 2007-04-28 06:01:16.500 118 12302.17 122.12 55428.40 88888.00 2007-04-28 06:01:16.625 118 12302.15 122.08 55428.40 88888.00 2007-04-28 06:01:16.750 118 12302.17 122.05 55428.40 88888.00 2007-04-28 06:01:16.875 118 12302.23 122.05 55428.38 88888.00 2007-04-28 06:01:17.000 118 12302.27 122.08 55428.35 88888.00 2007-04-28 06:01:17.125 118 12302.33 122.10 55428.38 88888.00 2007-04-28 06:01:17.250 118 12302.30 122.12 55428.35 88888.00 2007-04-28 06:01:17.375 118 12302.20 122.05 55428.35 88888.00 2007-04-28 06:01:17.500 118 12302.12 122.03 55428.35 88888.00 2007-04-28 06:01:17.625 118 12302.20 122.03 55428.32 88888.00 2007-04-28 06:01:17.750 118 12302.20 122.08 55428.35 88888.00 2007-04-28 06:01:17.875 118 12302.17 122.08 55428.32 88888.00 2007-04-28 06:01:18.000 118 12302.20 122.12 55428.32 88888.00 2007-04-28 06:01:18.125 118 12302.30 122.08 55428.32 88888.00 2007-04-28 06:01:18.250 118 12302.30 122.00 55428.35 88888.00 2007-04-28 06:01:18.375 118 12302.35 122.03 55428.32 88888.00 2007-04-28 06:01:18.500 118 12302.33 121.97 55428.28 88888.00 2007-04-28 06:01:18.625 118 12302.23 122.00 55428.28 88888.00 2007-04-28 06:01:18.750 118 12302.27 122.00 55428.30 88888.00 2007-04-28 06:01:18.875 118 12302.33 122.00 55428.30 88888.00 2007-04-28 06:01:19.000 118 12302.35 122.00 55428.28 88888.00 2007-04-28 06:01:19.125 118 12302.38 122.03 55428.30 88888.00 2007-04-28 06:01:19.250 118 12302.35 122.08 55428.30 88888.00 2007-04-28 06:01:19.375 118 12302.33 122.05 55428.28 88888.00 2007-04-28 06:01:19.500 118 12302.33 122.03 55428.28 88888.00 2007-04-28 06:01:19.625 118 12302.30 122.05 55428.28 88888.00 2007-04-28 06:01:19.750 118 12302.30 122.08 55428.30 88888.00 2007-04-28 06:01:19.875 118 12302.33 122.10 55428.28 88888.00 2007-04-28 06:01:20.000 118 12302.33 122.03 55428.20 88888.00 2007-04-28 06:01:20.125 118 12302.30 121.97 55428.18 88888.00 2007-04-28 06:01:20.250 118 12302.25 121.95 55428.20 88888.00 2007-04-28 06:01:20.375 118 12302.27 121.92 55428.20 88888.00 2007-04-28 06:01:20.500 118 12302.35 121.97 55428.22 88888.00 2007-04-28 06:01:20.625 118 12302.35 122.00 55428.22 88888.00 2007-04-28 06:01:20.750 118 12302.45 121.97 55428.22 88888.00 2007-04-28 06:01:20.875 118 12302.45 121.90 55428.20 88888.00 2007-04-28 06:01:21.000 118 12302.40 121.90 55428.18 88888.00 2007-04-28 06:01:21.125 118 12302.38 121.92 55428.18 88888.00 2007-04-28 06:01:21.250 118 12302.38 121.88 55428.18 88888.00 2007-04-28 06:01:21.375 118 12302.40 121.90 55428.18 88888.00 2007-04-28 06:01:21.500 118 12302.48 121.90 55428.18 88888.00 2007-04-28 06:01:21.625 118 12302.52 121.92 55428.15 88888.00 2007-04-28 06:01:21.750 118 12302.52 121.92 55428.12 88888.00 2007-04-28 06:01:21.875 118 12302.48 121.97 55428.15 88888.00 2007-04-28 06:01:22.000 118 12302.50 121.95 55428.15 88888.00 2007-04-28 06:01:22.125 118 12302.50 121.92 55428.12 88888.00 2007-04-28 06:01:22.250 118 12302.45 121.88 55428.12 88888.00 2007-04-28 06:01:22.375 118 12302.52 121.90 55428.12 88888.00 2007-04-28 06:01:22.500 118 12302.60 121.92 55428.15 88888.00 2007-04-28 06:01:22.625 118 12302.65 121.95 55428.12 88888.00 2007-04-28 06:01:22.750 118 12302.70 121.92 55428.15 88888.00 2007-04-28 06:01:22.875 118 12302.77 121.97 55428.15 88888.00 2007-04-28 06:01:23.000 118 12302.73 122.00 55428.12 88888.00 2007-04-28 06:01:23.125 118 12302.67 121.92 55428.12 88888.00 2007-04-28 06:01:23.250 118 12302.73 121.88 55428.10 88888.00 2007-04-28 06:01:23.375 118 12302.77 121.90 55428.12 88888.00 2007-04-28 06:01:23.500 118 12302.77 121.88 55428.07 88888.00 2007-04-28 06:01:23.625 118 12302.77 121.90 55428.07 88888.00 2007-04-28 06:01:23.750 118 12302.73 121.88 55428.10 88888.00 2007-04-28 06:01:23.875 118 12302.83 121.85 55428.10 88888.00 2007-04-28 06:01:24.000 118 12302.88 121.85 55428.03 88888.00 2007-04-28 06:01:24.125 118 12302.80 121.83 55428.03 88888.00 2007-04-28 06:01:24.250 118 12302.75 121.85 55428.05 88888.00 2007-04-28 06:01:24.375 118 12302.90 121.90 55428.03 88888.00 2007-04-28 06:01:24.500 118 12302.90 121.88 55428.03 88888.00 2007-04-28 06:01:24.625 118 12302.98 121.90 55428.03 88888.00 2007-04-28 06:01:24.750 118 12303.00 121.88 55428.00 88888.00 2007-04-28 06:01:24.875 118 12303.00 121.90 55428.00 88888.00 2007-04-28 06:01:25.000 118 12302.88 121.80 55428.00 88888.00 2007-04-28 06:01:25.125 118 12302.85 121.83 55428.03 88888.00 2007-04-28 06:01:25.250 118 12302.90 121.83 55428.03 88888.00 2007-04-28 06:01:25.375 118 12302.92 121.83 55428.03 88888.00 2007-04-28 06:01:25.500 118 12302.88 121.78 55428.00 88888.00 2007-04-28 06:01:25.625 118 12302.90 121.75 55427.97 88888.00 2007-04-28 06:01:25.750 118 12302.85 121.75 55427.95 88888.00 2007-04-28 06:01:25.875 118 12302.85 121.80 55427.95 88888.00 2007-04-28 06:01:26.000 118 12302.88 121.80 55427.95 88888.00 2007-04-28 06:01:26.125 118 12302.98 121.83 55427.97 88888.00 2007-04-28 06:01:26.250 118 12302.98 121.83 55428.00 88888.00 2007-04-28 06:01:26.375 118 12303.02 121.83 55427.97 88888.00 2007-04-28 06:01:26.500 118 12302.98 121.80 55427.95 88888.00 2007-04-28 06:01:26.625 118 12303.00 121.78 55427.97 88888.00 2007-04-28 06:01:26.750 118 12303.05 121.83 55428.00 88888.00 2007-04-28 06:01:26.875 118 12303.08 121.80 55428.00 88888.00 2007-04-28 06:01:27.000 118 12303.10 121.78 55427.97 88888.00 2007-04-28 06:01:27.125 118 12303.10 121.78 55427.97 88888.00 2007-04-28 06:01:27.250 118 12303.08 121.75 55427.93 88888.00 2007-04-28 06:01:27.375 118 12303.08 121.72 55427.93 88888.00 2007-04-28 06:01:27.500 118 12303.10 121.70 55427.93 88888.00 2007-04-28 06:01:27.625 118 12303.10 121.70 55427.95 88888.00 2007-04-28 06:01:27.750 118 12303.08 121.75 55427.93 88888.00 2007-04-28 06:01:27.875 118 12303.05 121.72 55427.90 88888.00 2007-04-28 06:01:28.000 118 12303.08 121.75 55427.90 88888.00 2007-04-28 06:01:28.125 118 12303.17 121.78 55427.93 88888.00 2007-04-28 06:01:28.250 118 12303.20 121.65 55427.93 88888.00 2007-04-28 06:01:28.375 118 12303.25 121.65 55427.88 88888.00 2007-04-28 06:01:28.500 118 12303.20 121.65 55427.90 88888.00 2007-04-28 06:01:28.625 118 12303.17 121.70 55427.90 88888.00 2007-04-28 06:01:28.750 118 12303.15 121.70 55427.85 88888.00 2007-04-28 06:01:28.875 118 12303.17 121.70 55427.82 88888.00 2007-04-28 06:01:29.000 118 12303.23 121.65 55427.82 88888.00 2007-04-28 06:01:29.125 118 12303.25 121.67 55427.85 88888.00 2007-04-28 06:01:29.250 118 12303.33 121.67 55427.90 88888.00 2007-04-28 06:01:29.375 118 12303.35 121.65 55427.90 88888.00 2007-04-28 06:01:29.500 118 12303.23 121.65 55427.88 88888.00 2007-04-28 06:01:29.625 118 12303.15 121.65 55427.85 88888.00 2007-04-28 06:01:29.750 118 12303.15 121.65 55427.88 88888.00 2007-04-28 06:01:29.875 118 12303.17 121.60 55427.82 88888.00 2007-04-28 06:01:30.000 118 12303.17 121.58 55427.82 88888.00 2007-04-28 06:01:30.125 118 12303.17 121.58 55427.82 88888.00 2007-04-28 06:01:30.250 118 12303.23 121.60 55427.85 88888.00 2007-04-28 06:01:30.375 118 12303.25 121.60 55427.82 88888.00 2007-04-28 06:01:30.500 118 12303.25 121.58 55427.82 88888.00 2007-04-28 06:01:30.625 118 12303.30 121.58 55427.82 88888.00 2007-04-28 06:01:30.750 118 12303.33 121.55 55427.78 88888.00 2007-04-28 06:01:30.875 118 12303.33 121.58 55427.80 88888.00 2007-04-28 06:01:31.000 118 12303.38 121.58 55427.82 88888.00 2007-04-28 06:01:31.125 118 12303.35 121.55 55427.78 88888.00 2007-04-28 06:01:31.250 118 12303.33 121.50 55427.80 88888.00 2007-04-28 06:01:31.375 118 12303.33 121.55 55427.80 88888.00 2007-04-28 06:01:31.500 118 12303.35 121.55 55427.80 88888.00 2007-04-28 06:01:31.625 118 12303.35 121.55 55427.78 88888.00 2007-04-28 06:01:31.750 118 12303.27 121.45 55427.75 88888.00 2007-04-28 06:01:31.875 118 12303.27 121.47 55427.80 88888.00 2007-04-28 06:01:32.000 118 12303.27 121.47 55427.78 88888.00 2007-04-28 06:01:32.125 118 12303.35 121.50 55427.78 88888.00 2007-04-28 06:01:32.250 118 12303.38 121.50 55427.78 88888.00 2007-04-28 06:01:32.375 118 12303.38 121.53 55427.75 88888.00 2007-04-28 06:01:32.500 118 12303.35 121.47 55427.75 88888.00 2007-04-28 06:01:32.625 118 12303.35 121.42 55427.75 88888.00 2007-04-28 06:01:32.750 118 12303.35 121.38 55427.72 88888.00 2007-04-28 06:01:32.875 118 12303.38 121.40 55427.75 88888.00 2007-04-28 06:01:33.000 118 12303.33 121.35 55427.72 88888.00 2007-04-28 06:01:33.125 118 12303.33 121.35 55427.75 88888.00 2007-04-28 06:01:33.250 118 12303.42 121.45 55427.78 88888.00 2007-04-28 06:01:33.375 118 12303.45 121.45 55427.75 88888.00 2007-04-28 06:01:33.500 118 12303.48 121.42 55427.75 88888.00 2007-04-28 06:01:33.625 118 12303.48 121.40 55427.78 88888.00 2007-04-28 06:01:33.750 118 12303.52 121.42 55427.78 88888.00 2007-04-28 06:01:33.875 118 12303.48 121.38 55427.75 88888.00 2007-04-28 06:01:34.000 118 12303.45 121.35 55427.72 88888.00 2007-04-28 06:01:34.125 118 12303.48 121.35 55427.75 88888.00 2007-04-28 06:01:34.250 118 12303.42 121.30 55427.72 88888.00 2007-04-28 06:01:34.375 118 12303.48 121.30 55427.72 88888.00 2007-04-28 06:01:34.500 118 12303.42 121.22 55427.70 88888.00 2007-04-28 06:01:34.625 118 12303.38 121.30 55427.70 88888.00 2007-04-28 06:01:34.750 118 12303.42 121.38 55427.72 88888.00 2007-04-28 06:01:34.875 118 12303.55 121.38 55427.72 88888.00 2007-04-28 06:01:35.000 118 12303.60 121.33 55427.70 88888.00 2007-04-28 06:01:35.125 118 12303.55 121.28 55427.70 88888.00 2007-04-28 06:01:35.250 118 12303.50 121.28 55427.70 88888.00 2007-04-28 06:01:35.375 118 12303.50 121.30 55427.68 88888.00 2007-04-28 06:01:35.500 118 12303.52 121.28 55427.68 88888.00 2007-04-28 06:01:35.625 118 12303.58 121.28 55427.70 88888.00 2007-04-28 06:01:35.750 118 12303.60 121.28 55427.65 88888.00 2007-04-28 06:01:35.875 118 12303.52 121.28 55427.65 88888.00 2007-04-28 06:01:36.000 118 12303.52 121.28 55427.65 88888.00 2007-04-28 06:01:36.125 118 12303.50 121.20 55427.68 88888.00 2007-04-28 06:01:36.250 118 12303.48 121.15 55427.65 88888.00 2007-04-28 06:01:36.375 118 12303.48 121.15 55427.65 88888.00 2007-04-28 06:01:36.500 118 12303.52 121.20 55427.70 88888.00 2007-04-28 06:01:36.625 118 12303.55 121.20 55427.68 88888.00 2007-04-28 06:01:36.750 118 12303.48 121.15 55427.65 88888.00 2007-04-28 06:01:36.875 118 12303.48 121.08 55427.62 88888.00 2007-04-28 06:01:37.000 118 12303.62 121.10 55427.65 88888.00 2007-04-28 06:01:37.125 118 12303.73 121.15 55427.68 88888.00 2007-04-28 06:01:37.250 118 12303.70 121.10 55427.65 88888.00 2007-04-28 06:01:37.375 118 12303.73 121.08 55427.65 88888.00 2007-04-28 06:01:37.500 118 12303.70 121.10 55427.68 88888.00 2007-04-28 06:01:37.625 118 12303.62 121.08 55427.65 88888.00 2007-04-28 06:01:37.750 118 12303.67 121.15 55427.70 88888.00 2007-04-28 06:01:37.875 118 12303.70 121.10 55427.62 88888.00 2007-04-28 06:01:38.000 118 12303.70 121.05 55427.60 88888.00 2007-04-28 06:01:38.125 118 12303.65 121.03 55427.57 88888.00 2007-04-28 06:01:38.250 118 12303.60 121.00 55427.57 88888.00 2007-04-28 06:01:38.375 118 12303.62 120.97 55427.57 88888.00 2007-04-28 06:01:38.500 118 12303.62 120.97 55427.57 88888.00 2007-04-28 06:01:38.625 118 12303.75 121.00 55427.60 88888.00 2007-04-28 06:01:38.750 118 12303.75 121.03 55427.57 88888.00 2007-04-28 06:01:38.875 118 12303.70 121.05 55427.53 88888.00 2007-04-28 06:01:39.000 118 12303.62 121.00 55427.53 88888.00 2007-04-28 06:01:39.125 118 12303.55 120.95 55427.55 88888.00 2007-04-28 06:01:39.250 118 12303.62 120.95 55427.57 88888.00 2007-04-28 06:01:39.375 118 12303.70 120.95 55427.55 88888.00 2007-04-28 06:01:39.500 118 12303.67 120.97 55427.55 88888.00 2007-04-28 06:01:39.625 118 12303.67 121.00 55427.53 88888.00 2007-04-28 06:01:39.750 118 12303.65 120.95 55427.53 88888.00 2007-04-28 06:01:39.875 118 12303.70 120.90 55427.53 88888.00 2007-04-28 06:01:40.000 118 12303.77 120.85 55427.50 88888.00 2007-04-28 06:01:40.125 118 12303.73 120.85 55427.53 88888.00 2007-04-28 06:01:40.250 118 12303.70 120.85 55427.55 88888.00 2007-04-28 06:01:40.375 118 12303.77 120.90 55427.55 88888.00 2007-04-28 06:01:40.500 118 12303.83 120.85 55427.55 88888.00 2007-04-28 06:01:40.625 118 12303.85 120.78 55427.50 88888.00 2007-04-28 06:01:40.750 118 12303.80 120.78 55427.53 88888.00 2007-04-28 06:01:40.875 118 12303.80 120.80 55427.53 88888.00 2007-04-28 06:01:41.000 118 12303.83 120.80 55427.55 88888.00 2007-04-28 06:01:41.125 118 12303.80 120.80 55427.53 88888.00 2007-04-28 06:01:41.250 118 12303.75 120.83 55427.53 88888.00 2007-04-28 06:01:41.375 118 12303.83 120.80 55427.53 88888.00 2007-04-28 06:01:41.500 118 12303.80 120.75 55427.47 88888.00 2007-04-28 06:01:41.625 118 12303.77 120.72 55427.50 88888.00 2007-04-28 06:01:41.750 118 12303.77 120.75 55427.50 88888.00 2007-04-28 06:01:41.875 118 12303.77 120.75 55427.53 88888.00 2007-04-28 06:01:42.000 118 12303.83 120.72 55427.53 88888.00 2007-04-28 06:01:42.125 118 12303.83 120.70 55427.47 88888.00 2007-04-28 06:01:42.250 118 12303.85 120.70 55427.50 88888.00 2007-04-28 06:01:42.375 118 12303.90 120.75 55427.55 88888.00 2007-04-28 06:01:42.500 118 12303.83 120.72 55427.53 88888.00 2007-04-28 06:01:42.625 118 12303.80 120.60 55427.47 88888.00 2007-04-28 06:01:42.750 118 12303.85 120.62 55427.50 88888.00 2007-04-28 06:01:42.875 118 12303.85 120.65 55427.55 88888.00 2007-04-28 06:01:43.000 118 12303.80 120.62 55427.50 88888.00 2007-04-28 06:01:43.125 118 12303.83 120.65 55427.50 88888.00 2007-04-28 06:01:43.250 118 12303.95 120.65 55427.50 88888.00 2007-04-28 06:01:43.375 118 12303.95 120.58 55427.45 88888.00 2007-04-28 06:01:43.500 118 12303.88 120.47 55427.43 88888.00 2007-04-28 06:01:43.625 118 12303.77 120.47 55427.45 88888.00 2007-04-28 06:01:43.750 118 12303.80 120.53 55427.45 88888.00 2007-04-28 06:01:43.875 118 12303.92 120.55 55427.47 88888.00 2007-04-28 06:01:44.000 118 12304.02 120.55 55427.50 88888.00 2007-04-28 06:01:44.125 118 12304.00 120.50 55427.50 88888.00 2007-04-28 06:01:44.250 118 12303.92 120.50 55427.50 88888.00 2007-04-28 06:01:44.375 118 12304.02 120.53 55427.47 88888.00 2007-04-28 06:01:44.500 118 12304.05 120.53 55427.47 88888.00 2007-04-28 06:01:44.625 118 12304.00 120.47 55427.43 88888.00 2007-04-28 06:01:44.750 118 12304.00 120.50 55427.45 88888.00 2007-04-28 06:01:44.875 118 12304.02 120.45 55427.45 88888.00 2007-04-28 06:01:45.000 118 12304.08 120.40 55427.45 88888.00 2007-04-28 06:01:45.125 118 12304.02 120.42 55427.47 88888.00 2007-04-28 06:01:45.250 118 12304.05 120.45 55427.50 88888.00 2007-04-28 06:01:45.375 118 12304.08 120.42 55427.47 88888.00 2007-04-28 06:01:45.500 118 12304.08 120.38 55427.45 88888.00 2007-04-28 06:01:45.625 118 12303.98 120.33 55427.43 88888.00 2007-04-28 06:01:45.750 118 12303.90 120.33 55427.43 88888.00 2007-04-28 06:01:45.875 118 12303.95 120.38 55427.43 88888.00 2007-04-28 06:01:46.000 118 12304.02 120.35 55427.43 88888.00 2007-04-28 06:01:46.125 118 12304.00 120.28 55427.43 88888.00 2007-04-28 06:01:46.250 118 12304.02 120.28 55427.43 88888.00 2007-04-28 06:01:46.375 118 12304.05 120.25 55427.43 88888.00 2007-04-28 06:01:46.500 118 12304.05 120.25 55427.40 88888.00 2007-04-28 06:01:46.625 118 12304.10 120.20 55427.38 88888.00 2007-04-28 06:01:46.750 118 12304.08 120.22 55427.38 88888.00 2007-04-28 06:01:46.875 118 12304.08 120.25 55427.38 88888.00 2007-04-28 06:01:47.000 118 12304.08 120.17 55427.35 88888.00 2007-04-28 06:01:47.125 118 12304.12 120.20 55427.40 88888.00 2007-04-28 06:01:47.250 118 12304.17 120.22 55427.38 88888.00 2007-04-28 06:01:47.375 118 12304.27 120.17 55427.38 88888.00 2007-04-28 06:01:47.500 118 12304.25 120.15 55427.40 88888.00 2007-04-28 06:01:47.625 118 12304.17 120.17 55427.40 88888.00 2007-04-28 06:01:47.750 118 12304.17 120.15 55427.40 88888.00 2007-04-28 06:01:47.875 118 12304.15 120.12 55427.38 88888.00 2007-04-28 06:01:48.000 118 12304.20 120.12 55427.35 88888.00 2007-04-28 06:01:48.125 118 12304.23 120.12 55427.35 88888.00 2007-04-28 06:01:48.250 118 12304.27 120.17 55427.38 88888.00 2007-04-28 06:01:48.375 118 12304.20 120.10 55427.32 88888.00 2007-04-28 06:01:48.500 118 12304.12 120.03 55427.30 88888.00 2007-04-28 06:01:48.625 118 12304.17 120.05 55427.30 88888.00 2007-04-28 06:01:48.750 118 12304.12 120.08 55427.32 88888.00 2007-04-28 06:01:48.875 118 12304.15 120.10 55427.35 88888.00 2007-04-28 06:01:49.000 118 12304.23 120.12 55427.38 88888.00 2007-04-28 06:01:49.125 118 12304.25 120.10 55427.38 88888.00 2007-04-28 06:01:49.250 118 12304.25 120.10 55427.38 88888.00 2007-04-28 06:01:49.375 118 12304.25 120.08 55427.35 88888.00 2007-04-28 06:01:49.500 118 12304.27 120.08 55427.32 88888.00 2007-04-28 06:01:49.625 118 12304.33 120.05 55427.32 88888.00 2007-04-28 06:01:49.750 118 12304.35 120.00 55427.32 88888.00 2007-04-28 06:01:49.875 118 12304.38 120.03 55427.35 88888.00 2007-04-28 06:01:50.000 118 12304.42 120.05 55427.32 88888.00 2007-04-28 06:01:50.125 118 12304.42 120.00 55427.35 88888.00 2007-04-28 06:01:50.250 118 12304.38 119.97 55427.35 88888.00 2007-04-28 06:01:50.375 118 12304.38 119.95 55427.32 88888.00 2007-04-28 06:01:50.500 118 12304.30 119.97 55427.32 88888.00 2007-04-28 06:01:50.625 118 12304.27 119.92 55427.35 88888.00 2007-04-28 06:01:50.750 118 12304.30 119.97 55427.35 88888.00 2007-04-28 06:01:50.875 118 12304.35 119.97 55427.35 88888.00 2007-04-28 06:01:51.000 118 12304.33 119.88 55427.35 88888.00 2007-04-28 06:01:51.125 118 12304.38 119.83 55427.32 88888.00 2007-04-28 06:01:51.250 118 12304.35 119.83 55427.32 88888.00 2007-04-28 06:01:51.375 118 12304.30 119.83 55427.32 88888.00 2007-04-28 06:01:51.500 118 12304.30 119.88 55427.32 88888.00 2007-04-28 06:01:51.625 118 12304.35 119.83 55427.32 88888.00 2007-04-28 06:01:51.750 118 12304.35 119.80 55427.30 88888.00 2007-04-28 06:01:51.875 118 12304.40 119.78 55427.30 88888.00 2007-04-28 06:01:52.000 118 12304.45 119.85 55427.30 88888.00 2007-04-28 06:01:52.125 118 12304.48 119.85 55427.32 88888.00 2007-04-28 06:01:52.250 118 12304.48 119.83 55427.30 88888.00 2007-04-28 06:01:52.375 118 12304.58 119.83 55427.30 88888.00 2007-04-28 06:01:52.500 118 12304.52 119.78 55427.32 88888.00 2007-04-28 06:01:52.625 118 12304.48 119.75 55427.30 88888.00 2007-04-28 06:01:52.750 118 12304.40 119.72 55427.28 88888.00 2007-04-28 06:01:52.875 118 12304.42 119.67 55427.25 88888.00 2007-04-28 06:01:53.000 118 12304.45 119.62 55427.20 88888.00 2007-04-28 06:01:53.125 118 12304.40 119.67 55427.28 88888.00 2007-04-28 06:01:53.250 118 12304.42 119.72 55427.28 88888.00 2007-04-28 06:01:53.375 118 12304.45 119.70 55427.30 88888.00 2007-04-28 06:01:53.500 118 12304.45 119.70 55427.28 88888.00 2007-04-28 06:01:53.625 118 12304.45 119.72 55427.30 88888.00 2007-04-28 06:01:53.750 118 12304.42 119.67 55427.28 88888.00 2007-04-28 06:01:53.875 118 12304.35 119.70 55427.28 88888.00 2007-04-28 06:01:54.000 118 12304.35 119.67 55427.22 88888.00 2007-04-28 06:01:54.125 118 12304.38 119.65 55427.25 88888.00 2007-04-28 06:01:54.250 118 12304.45 119.67 55427.30 88888.00 2007-04-28 06:01:54.375 118 12304.50 119.62 55427.28 88888.00 2007-04-28 06:01:54.500 118 12304.42 119.60 55427.22 88888.00 2007-04-28 06:01:54.625 118 12304.38 119.60 55427.22 88888.00 2007-04-28 06:01:54.750 118 12304.42 119.60 55427.25 88888.00 2007-04-28 06:01:54.875 118 12304.50 119.62 55427.25 88888.00 2007-04-28 06:01:55.000 118 12304.50 119.60 55427.22 88888.00 2007-04-28 06:01:55.125 118 12304.45 119.55 55427.22 88888.00 2007-04-28 06:01:55.250 118 12304.40 119.50 55427.20 88888.00 2007-04-28 06:01:55.375 118 12304.42 119.50 55427.20 88888.00 2007-04-28 06:01:55.500 118 12304.42 119.47 55427.20 88888.00 2007-04-28 06:01:55.625 118 12304.45 119.42 55427.20 88888.00 2007-04-28 06:01:55.750 118 12304.48 119.42 55427.20 88888.00 2007-04-28 06:01:55.875 118 12304.58 119.45 55427.20 88888.00 2007-04-28 06:01:56.000 118 12304.65 119.42 55427.20 88888.00 2007-04-28 06:01:56.125 118 12304.62 119.45 55427.22 88888.00 2007-04-28 06:01:56.250 118 12304.65 119.40 55427.22 88888.00 2007-04-28 06:01:56.375 118 12304.65 119.42 55427.22 88888.00 2007-04-28 06:01:56.500 118 12304.62 119.45 55427.22 88888.00 2007-04-28 06:01:56.625 118 12304.62 119.45 55427.25 88888.00 2007-04-28 06:01:56.750 118 12304.62 119.47 55427.25 88888.00 2007-04-28 06:01:56.875 118 12304.60 119.47 55427.22 88888.00 2007-04-28 06:01:57.000 118 12304.60 119.40 55427.22 88888.00 2007-04-28 06:01:57.125 118 12304.67 119.42 55427.22 88888.00 2007-04-28 06:01:57.250 118 12304.60 119.38 55427.18 88888.00 2007-04-28 06:01:57.375 118 12304.58 119.35 55427.18 88888.00 2007-04-28 06:01:57.500 118 12304.58 119.38 55427.15 88888.00 2007-04-28 06:01:57.625 118 12304.60 119.38 55427.20 88888.00 2007-04-28 06:01:57.750 118 12304.65 119.35 55427.20 88888.00 2007-04-28 06:01:57.875 118 12304.62 119.33 55427.20 88888.00 2007-04-28 06:01:58.000 118 12304.67 119.33 55427.20 88888.00 2007-04-28 06:01:58.125 118 12304.70 119.35 55427.20 88888.00 2007-04-28 06:01:58.250 118 12304.65 119.30 55427.20 88888.00 2007-04-28 06:01:58.375 118 12304.70 119.30 55427.22 88888.00 2007-04-28 06:01:58.500 118 12304.65 119.22 55427.18 88888.00 2007-04-28 06:01:58.625 118 12304.60 119.20 55427.15 88888.00 2007-04-28 06:01:58.750 118 12304.58 119.25 55427.15 88888.00 2007-04-28 06:01:58.875 118 12304.58 119.30 55427.18 88888.00 2007-04-28 06:01:59.000 118 12304.67 119.28 55427.18 88888.00 2007-04-28 06:01:59.125 118 12304.75 119.25 55427.18 88888.00 2007-04-28 06:01:59.250 118 12304.75 119.22 55427.18 88888.00 2007-04-28 06:01:59.375 118 12304.75 119.20 55427.18 88888.00 2007-04-28 06:01:59.500 118 12304.70 119.15 55427.12 88888.00 2007-04-28 06:01:59.625 118 12304.70 119.17 55427.12 88888.00 2007-04-28 06:01:59.750 118 12304.70 119.25 55427.15 88888.00 2007-04-28 06:01:59.875 118 12304.67 119.22 55427.15 88888.00 2007-04-28 06:02:00.000 118 12304.70 119.15 55427.15 88888.00 2007-04-28 06:02:00.125 118 12304.75 119.10 55427.15 88888.00 2007-04-28 06:02:00.250 118 12304.77 119.03 55427.15 88888.00 2007-04-28 06:02:00.375 118 12304.80 119.08 55427.18 88888.00 2007-04-28 06:02:00.500 118 12304.80 119.10 55427.15 88888.00 2007-04-28 06:02:00.625 118 12304.77 119.08 55427.12 88888.00 2007-04-28 06:02:00.750 118 12304.77 119.10 55427.15 88888.00 2007-04-28 06:02:00.875 118 12304.83 119.12 55427.15 88888.00 2007-04-28 06:02:01.000 118 12304.80 119.08 55427.15 88888.00 2007-04-28 06:02:01.125 118 12304.77 119.00 55427.10 88888.00 2007-04-28 06:02:01.250 118 12304.70 119.00 55427.10 88888.00 2007-04-28 06:02:01.375 118 12304.73 119.00 55427.10 88888.00 2007-04-28 06:02:01.500 118 12304.83 119.05 55427.12 88888.00 2007-04-28 06:02:01.625 118 12304.90 119.12 55427.15 88888.00 2007-04-28 06:02:01.750 118 12304.90 119.08 55427.15 88888.00 2007-04-28 06:02:01.875 118 12304.92 119.03 55427.10 88888.00 2007-04-28 06:02:02.000 118 12304.77 118.97 55427.10 88888.00 2007-04-28 06:02:02.125 118 12304.77 118.97 55427.12 88888.00 2007-04-28 06:02:02.250 118 12304.73 118.90 55427.10 88888.00 2007-04-28 06:02:02.375 118 12304.77 118.95 55427.10 88888.00 2007-04-28 06:02:02.500 118 12304.83 118.92 55427.07 88888.00 2007-04-28 06:02:02.625 118 12304.85 118.95 55427.07 88888.00 2007-04-28 06:02:02.750 118 12304.88 118.95 55427.07 88888.00 2007-04-28 06:02:02.875 118 12304.90 118.92 55427.07 88888.00 2007-04-28 06:02:03.000 118 12305.00 118.92 55427.10 88888.00 2007-04-28 06:02:03.125 118 12304.98 118.90 55427.12 88888.00 2007-04-28 06:02:03.250 118 12304.85 118.83 55427.07 88888.00 2007-04-28 06:02:03.375 118 12304.85 118.83 55427.05 88888.00 2007-04-28 06:02:03.500 118 12304.85 118.92 55427.07 88888.00 2007-04-28 06:02:03.625 118 12304.88 118.95 55427.12 88888.00 2007-04-28 06:02:03.750 118 12304.85 118.92 55427.12 88888.00 2007-04-28 06:02:03.875 118 12304.88 118.92 55427.12 88888.00 2007-04-28 06:02:04.000 118 12304.88 118.90 55427.12 88888.00 2007-04-28 06:02:04.125 118 12304.85 118.85 55427.10 88888.00 2007-04-28 06:02:04.250 118 12304.85 118.83 55427.10 88888.00 2007-04-28 06:02:04.375 118 12304.88 118.88 55427.07 88888.00 2007-04-28 06:02:04.500 118 12304.83 118.80 55427.07 88888.00 2007-04-28 06:02:04.625 118 12304.77 118.78 55427.07 88888.00 2007-04-28 06:02:04.750 118 12304.73 118.78 55427.10 88888.00 2007-04-28 06:02:04.875 118 12304.80 118.78 55427.10 88888.00 2007-04-28 06:02:05.000 118 12304.85 118.75 55427.05 88888.00 2007-04-28 06:02:05.125 118 12304.88 118.78 55427.05 88888.00 2007-04-28 06:02:05.250 118 12304.83 118.75 55427.07 88888.00 2007-04-28 06:02:05.375 118 12304.85 118.78 55427.07 88888.00 2007-04-28 06:02:05.500 118 12304.83 118.75 55427.05 88888.00 2007-04-28 06:02:05.625 118 12304.77 118.70 55427.05 88888.00 2007-04-28 06:02:05.750 118 12304.83 118.67 55427.03 88888.00 2007-04-28 06:02:05.875 118 12304.88 118.72 55427.05 88888.00 2007-04-28 06:02:06.000 118 12304.90 118.65 55427.03 88888.00 2007-04-28 06:02:06.125 118 12304.90 118.62 55427.00 88888.00 2007-04-28 06:02:06.250 118 12304.95 118.65 55426.97 88888.00 2007-04-28 06:02:06.375 118 12304.95 118.67 55426.97 88888.00 2007-04-28 06:02:06.500 118 12304.92 118.72 55427.03 88888.00 2007-04-28 06:02:06.625 118 12304.92 118.67 55427.00 88888.00 2007-04-28 06:02:06.750 118 12304.90 118.65 55427.00 88888.00 2007-04-28 06:02:06.875 118 12304.92 118.67 55427.03 88888.00 2007-04-28 06:02:07.000 118 12304.90 118.65 55427.00 88888.00 2007-04-28 06:02:07.125 118 12304.92 118.65 55427.05 88888.00 2007-04-28 06:02:07.250 118 12304.98 118.60 55427.00 88888.00 2007-04-28 06:02:07.375 118 12305.00 118.60 55427.03 88888.00 2007-04-28 06:02:07.500 118 12305.08 118.62 55427.00 88888.00 2007-04-28 06:02:07.625 118 12305.02 118.58 55427.00 88888.00 2007-04-28 06:02:07.750 118 12304.95 118.55 55427.00 88888.00 2007-04-28 06:02:07.875 118 12304.98 118.58 55427.03 88888.00 2007-04-28 06:02:08.000 118 12305.02 118.60 55427.03 88888.00 2007-04-28 06:02:08.125 118 12304.95 118.58 55427.00 88888.00 2007-04-28 06:02:08.250 118 12304.92 118.55 55427.00 88888.00 2007-04-28 06:02:08.375 118 12305.00 118.50 55427.00 88888.00 2007-04-28 06:02:08.500 118 12304.92 118.50 55427.03 88888.00 2007-04-28 06:02:08.625 118 12304.98 118.50 55427.03 88888.00 2007-04-28 06:02:08.750 118 12305.02 118.53 55427.03 88888.00 2007-04-28 06:02:08.875 118 12305.02 118.47 55426.97 88888.00 2007-04-28 06:02:09.000 118 12305.05 118.47 55426.97 88888.00 2007-04-28 06:02:09.125 118 12305.08 118.45 55427.00 88888.00 2007-04-28 06:02:09.250 118 12305.10 118.40 55427.03 88888.00 2007-04-28 06:02:09.375 118 12305.08 118.40 55427.00 88888.00 2007-04-28 06:02:09.500 118 12305.05 118.40 55427.05 88888.00 2007-04-28 06:02:09.625 118 12305.02 118.40 55427.05 88888.00 2007-04-28 06:02:09.750 118 12305.00 118.45 55427.05 88888.00 2007-04-28 06:02:09.875 118 12305.00 118.42 55427.03 88888.00 2007-04-28 06:02:10.000 118 12305.02 118.38 55427.00 88888.00 2007-04-28 06:02:10.125 118 12305.10 118.45 55427.05 88888.00 2007-04-28 06:02:10.250 118 12305.12 118.50 55427.07 88888.00 2007-04-28 06:02:10.375 118 12305.12 118.45 55427.03 88888.00 2007-04-28 06:02:10.500 118 12305.15 118.40 55427.03 88888.00 2007-04-28 06:02:10.625 118 12305.12 118.40 55427.03 88888.00 2007-04-28 06:02:10.750 118 12305.12 118.35 55427.00 88888.00 2007-04-28 06:02:10.875 118 12305.12 118.33 55426.97 88888.00 2007-04-28 06:02:11.000 118 12305.17 118.30 55426.97 88888.00 2007-04-28 06:02:11.125 118 12305.20 118.38 55427.00 88888.00 2007-04-28 06:02:11.250 118 12305.27 118.35 55427.03 88888.00 2007-04-28 06:02:11.375 118 12305.27 118.30 55427.03 88888.00 2007-04-28 06:02:11.500 118 12305.17 118.30 55427.00 88888.00 2007-04-28 06:02:11.625 118 12305.15 118.38 55427.00 88888.00 2007-04-28 06:02:11.750 118 12305.20 118.30 55427.00 88888.00 2007-04-28 06:02:11.875 118 12305.17 118.22 55426.97 88888.00 2007-04-28 06:02:12.000 118 12305.15 118.20 55426.93 88888.00 2007-04-28 06:02:12.125 118 12305.10 118.20 55426.90 88888.00 2007-04-28 06:02:12.250 118 12305.08 118.17 55426.95 88888.00 2007-04-28 06:02:12.375 118 12305.20 118.17 55426.95 88888.00 2007-04-28 06:02:12.500 118 12305.23 118.22 55426.93 88888.00 2007-04-28 06:02:12.625 118 12305.20 118.20 55426.93 88888.00 2007-04-28 06:02:12.750 118 12305.23 118.17 55426.93 88888.00 2007-04-28 06:02:12.875 118 12305.23 118.17 55426.93 88888.00 2007-04-28 06:02:13.000 118 12305.27 118.15 55426.90 88888.00 2007-04-28 06:02:13.125 118 12305.33 118.08 55426.88 88888.00 2007-04-28 06:02:13.250 118 12305.27 118.12 55426.93 88888.00 2007-04-28 06:02:13.375 118 12305.33 118.17 55426.90 88888.00 2007-04-28 06:02:13.500 118 12305.38 118.15 55426.90 88888.00 2007-04-28 06:02:13.625 118 12305.45 118.15 55426.93 88888.00 2007-04-28 06:02:13.750 118 12305.50 118.17 55426.97 88888.00 2007-04-28 06:02:13.875 118 12305.42 118.12 55426.97 88888.00 2007-04-28 06:02:14.000 118 12305.35 118.08 55426.97 88888.00 2007-04-28 06:02:14.125 118 12305.27 118.03 55426.95 88888.00 2007-04-28 06:02:14.250 118 12305.33 118.03 55426.95 88888.00 2007-04-28 06:02:14.375 118 12305.35 118.03 55426.93 88888.00 2007-04-28 06:02:14.500 118 12305.33 117.95 55426.88 88888.00 2007-04-28 06:02:14.625 118 12305.30 117.95 55426.85 88888.00 2007-04-28 06:02:14.750 118 12305.35 117.97 55426.90 88888.00 2007-04-28 06:02:14.875 118 12305.40 117.97 55426.95 88888.00 2007-04-28 06:02:15.000 118 12305.48 117.92 55426.93 88888.00 2007-04-28 06:02:15.125 118 12305.52 117.95 55426.93 88888.00 2007-04-28 06:02:15.250 118 12305.42 117.97 55426.93 88888.00 2007-04-28 06:02:15.375 118 12305.38 117.85 55426.90 88888.00 2007-04-28 06:02:15.500 118 12305.33 117.85 55426.88 88888.00 2007-04-28 06:02:15.625 118 12305.35 117.90 55426.88 88888.00 2007-04-28 06:02:15.750 118 12305.38 117.90 55426.88 88888.00 2007-04-28 06:02:15.875 118 12305.33 117.90 55426.88 88888.00 2007-04-28 06:02:16.000 118 12305.38 117.85 55426.82 88888.00 2007-04-28 06:02:16.125 118 12305.42 117.78 55426.85 88888.00 2007-04-28 06:02:16.250 118 12305.38 117.78 55426.90 88888.00 2007-04-28 06:02:16.375 118 12305.40 117.85 55426.90 88888.00 2007-04-28 06:02:16.500 118 12305.35 117.80 55426.85 88888.00 2007-04-28 06:02:16.625 118 12305.30 117.78 55426.82 88888.00 2007-04-28 06:02:16.750 118 12305.30 117.72 55426.82 88888.00 2007-04-28 06:02:16.875 118 12305.35 117.75 55426.85 88888.00 2007-04-28 06:02:17.000 118 12305.35 117.75 55426.82 88888.00 2007-04-28 06:02:17.125 118 12305.33 117.70 55426.80 88888.00 2007-04-28 06:02:17.250 118 12305.40 117.72 55426.85 88888.00 2007-04-28 06:02:17.375 118 12305.52 117.75 55426.88 88888.00 2007-04-28 06:02:17.500 118 12305.50 117.78 55426.82 88888.00 2007-04-28 06:02:17.625 118 12305.52 117.78 55426.82 88888.00 2007-04-28 06:02:17.750 118 12305.50 117.72 55426.82 88888.00 2007-04-28 06:02:17.875 118 12305.52 117.67 55426.85 88888.00 2007-04-28 06:02:18.000 118 12305.50 117.67 55426.85 88888.00 2007-04-28 06:02:18.125 118 12305.52 117.67 55426.82 88888.00 2007-04-28 06:02:18.250 118 12305.55 117.67 55426.85 88888.00 2007-04-28 06:02:18.375 118 12305.58 117.67 55426.85 88888.00 2007-04-28 06:02:18.500 118 12305.52 117.62 55426.82 88888.00 2007-04-28 06:02:18.625 118 12305.55 117.60 55426.80 88888.00 2007-04-28 06:02:18.750 118 12305.55 117.62 55426.80 88888.00 2007-04-28 06:02:18.875 118 12305.58 117.62 55426.85 88888.00 2007-04-28 06:02:19.000 118 12305.65 117.62 55426.85 88888.00 2007-04-28 06:02:19.125 118 12305.65 117.60 55426.82 88888.00 2007-04-28 06:02:19.250 118 12305.58 117.58 55426.85 88888.00 2007-04-28 06:02:19.375 118 12305.58 117.60 55426.85 88888.00 2007-04-28 06:02:19.500 118 12305.55 117.58 55426.80 88888.00 2007-04-28 06:02:19.625 118 12305.50 117.50 55426.80 88888.00 2007-04-28 06:02:19.750 118 12305.48 117.45 55426.78 88888.00 2007-04-28 06:02:19.875 118 12305.50 117.47 55426.80 88888.00 2007-04-28 06:02:20.000 118 12305.58 117.50 55426.78 88888.00 2007-04-28 06:02:20.125 118 12305.62 117.50 55426.75 88888.00 2007-04-28 06:02:20.250 118 12305.62 117.45 55426.82 88888.00 2007-04-28 06:02:20.375 118 12305.67 117.47 55426.82 88888.00 2007-04-28 06:02:20.500 118 12305.70 117.45 55426.82 88888.00 2007-04-28 06:02:20.625 118 12305.67 117.45 55426.80 88888.00 2007-04-28 06:02:20.750 118 12305.62 117.45 55426.82 88888.00 2007-04-28 06:02:20.875 118 12305.55 117.40 55426.80 88888.00 2007-04-28 06:02:21.000 118 12305.52 117.42 55426.80 88888.00 2007-04-28 06:02:21.125 118 12305.55 117.45 55426.78 88888.00 2007-04-28 06:02:21.250 118 12305.58 117.40 55426.80 88888.00 2007-04-28 06:02:21.375 118 12305.62 117.38 55426.82 88888.00 2007-04-28 06:02:21.500 118 12305.62 117.40 55426.82 88888.00 2007-04-28 06:02:21.625 118 12305.60 117.38 55426.80 88888.00 2007-04-28 06:02:21.750 118 12305.62 117.33 55426.78 88888.00 2007-04-28 06:02:21.875 118 12305.67 117.33 55426.80 88888.00 2007-04-28 06:02:22.000 118 12305.67 117.33 55426.75 88888.00 2007-04-28 06:02:22.125 118 12305.60 117.25 55426.75 88888.00 2007-04-28 06:02:22.250 118 12305.60 117.20 55426.82 88888.00 2007-04-28 06:02:22.375 118 12305.65 117.25 55426.82 88888.00 2007-04-28 06:02:22.500 118 12305.62 117.25 55426.82 88888.00 2007-04-28 06:02:22.625 118 12305.65 117.25 55426.82 88888.00 2007-04-28 06:02:22.750 118 12305.67 117.22 55426.78 88888.00 2007-04-28 06:02:22.875 118 12305.73 117.20 55426.80 88888.00 2007-04-28 06:02:23.000 118 12305.65 117.17 55426.80 88888.00 2007-04-28 06:02:23.125 118 12305.60 117.10 55426.78 88888.00 2007-04-28 06:02:23.250 118 12305.52 117.10 55426.75 88888.00 2007-04-28 06:02:23.375 118 12305.58 117.10 55426.75 88888.00 2007-04-28 06:02:23.500 118 12305.67 117.10 55426.78 88888.00 2007-04-28 06:02:23.625 118 12305.73 117.05 55426.78 88888.00 2007-04-28 06:02:23.750 118 12305.67 117.05 55426.80 88888.00 2007-04-28 06:02:23.875 118 12305.70 117.10 55426.80 88888.00 2007-04-28 06:02:24.000 118 12305.67 117.05 55426.78 88888.00 2007-04-28 06:02:24.125 118 12305.62 116.97 55426.80 88888.00 2007-04-28 06:02:24.250 118 12305.58 116.95 55426.80 88888.00 2007-04-28 06:02:24.375 118 12305.58 116.92 55426.78 88888.00 2007-04-28 06:02:24.500 118 12305.60 116.92 55426.80 88888.00 2007-04-28 06:02:24.625 118 12305.65 116.90 55426.80 88888.00 2007-04-28 06:02:24.750 118 12305.67 116.92 55426.80 88888.00 2007-04-28 06:02:24.875 118 12305.73 116.92 55426.78 88888.00 2007-04-28 06:02:25.000 118 12305.75 116.85 55426.80 88888.00 2007-04-28 06:02:25.125 118 12305.67 116.83 55426.75 88888.00 2007-04-28 06:02:25.250 118 12305.58 116.80 55426.75 88888.00 2007-04-28 06:02:25.375 118 12305.50 116.78 55426.75 88888.00 2007-04-28 06:02:25.500 118 12305.62 116.83 55426.80 88888.00 2007-04-28 06:02:25.625 118 12305.62 116.75 55426.80 88888.00 2007-04-28 06:02:25.750 118 12305.62 116.72 55426.80 88888.00 2007-04-28 06:02:25.875 118 12305.60 116.75 55426.80 88888.00 2007-04-28 06:02:26.000 118 12305.58 116.65 55426.78 88888.00 2007-04-28 06:02:26.125 118 12305.55 116.58 55426.78 88888.00 2007-04-28 06:02:26.250 118 12305.55 116.60 55426.78 88888.00 2007-04-28 06:02:26.375 118 12305.62 116.58 55426.75 88888.00 2007-04-28 06:02:26.500 118 12305.67 116.58 55426.78 88888.00 2007-04-28 06:02:26.625 118 12305.73 116.58 55426.80 88888.00 2007-04-28 06:02:26.750 118 12305.65 116.58 55426.75 88888.00 2007-04-28 06:02:26.875 118 12305.67 116.58 55426.78 88888.00 2007-04-28 06:02:27.000 118 12305.67 116.60 55426.78 88888.00 2007-04-28 06:02:27.125 118 12305.73 116.58 55426.78 88888.00 2007-04-28 06:02:27.250 118 12305.73 116.58 55426.78 88888.00 2007-04-28 06:02:27.375 118 12305.70 116.53 55426.78 88888.00 2007-04-28 06:02:27.500 118 12305.65 116.47 55426.72 88888.00 2007-04-28 06:02:27.625 118 12305.58 116.42 55426.70 88888.00 2007-04-28 06:02:27.750 118 12305.55 116.42 55426.70 88888.00 2007-04-28 06:02:27.875 118 12305.65 116.40 55426.75 88888.00 2007-04-28 06:02:28.000 118 12305.65 116.33 55426.70 88888.00 2007-04-28 06:02:28.125 118 12305.62 116.33 55426.72 88888.00 2007-04-28 06:02:28.250 118 12305.60 116.38 55426.78 88888.00 2007-04-28 06:02:28.375 118 12305.62 116.38 55426.78 88888.00 2007-04-28 06:02:28.500 118 12305.60 116.38 55426.75 88888.00 2007-04-28 06:02:28.625 118 12305.65 116.33 55426.75 88888.00 2007-04-28 06:02:28.750 118 12305.65 116.28 55426.75 88888.00 2007-04-28 06:02:28.875 118 12305.62 116.30 55426.78 88888.00 2007-04-28 06:02:29.000 118 12305.73 116.33 55426.78 88888.00 2007-04-28 06:02:29.125 118 12305.75 116.28 55426.75 88888.00 2007-04-28 06:02:29.250 118 12305.67 116.20 55426.75 88888.00 2007-04-28 06:02:29.375 118 12305.67 116.15 55426.70 88888.00 2007-04-28 06:02:29.500 118 12305.70 116.15 55426.75 88888.00 2007-04-28 06:02:29.625 118 12305.83 116.20 55426.75 88888.00 2007-04-28 06:02:29.750 118 12305.83 116.20 55426.78 88888.00 2007-04-28 06:02:29.875 118 12305.73 116.20 55426.72 88888.00 2007-04-28 06:02:30.000 118 12305.67 116.15 55426.72 88888.00 2007-04-28 06:02:30.125 118 12305.67 116.10 55426.78 88888.00 2007-04-28 06:02:30.250 118 12305.65 116.03 55426.75 88888.00 2007-04-28 06:02:30.375 118 12305.65 116.00 55426.70 88888.00 2007-04-28 06:02:30.500 118 12305.70 116.03 55426.70 88888.00 2007-04-28 06:02:30.625 118 12305.75 116.08 55426.72 88888.00 2007-04-28 06:02:30.750 118 12305.75 116.08 55426.75 88888.00 2007-04-28 06:02:30.875 118 12305.70 116.03 55426.75 88888.00 2007-04-28 06:02:31.000 118 12305.70 116.03 55426.70 88888.00 2007-04-28 06:02:31.125 118 12305.70 116.00 55426.70 88888.00 2007-04-28 06:02:31.250 118 12305.62 115.97 55426.70 88888.00 2007-04-28 06:02:31.375 118 12305.58 115.92 55426.68 88888.00 2007-04-28 06:02:31.500 118 12305.55 115.85 55426.65 88888.00 2007-04-28 06:02:31.625 118 12305.52 115.83 55426.70 88888.00 2007-04-28 06:02:31.750 118 12305.48 115.83 55426.68 88888.00 2007-04-28 06:02:31.875 118 12305.60 115.88 55426.72 88888.00 2007-04-28 06:02:32.000 118 12305.65 115.90 55426.75 88888.00 2007-04-28 06:02:32.125 118 12305.65 115.88 55426.72 88888.00 2007-04-28 06:02:32.250 118 12305.60 115.80 55426.70 88888.00 2007-04-28 06:02:32.375 118 12305.58 115.83 55426.70 88888.00 2007-04-28 06:02:32.500 118 12305.60 115.83 55426.68 88888.00 2007-04-28 06:02:32.625 118 12305.62 115.83 55426.68 88888.00 2007-04-28 06:02:32.750 118 12305.70 115.80 55426.70 88888.00 2007-04-28 06:02:32.875 118 12305.75 115.83 55426.70 88888.00 2007-04-28 06:02:33.000 118 12305.75 115.80 55426.70 88888.00 2007-04-28 06:02:33.125 118 12305.75 115.75 55426.75 88888.00 2007-04-28 06:02:33.250 118 12305.70 115.75 55426.72 88888.00 2007-04-28 06:02:33.375 118 12305.73 115.72 55426.72 88888.00 2007-04-28 06:02:33.500 118 12305.75 115.72 55426.72 88888.00 2007-04-28 06:02:33.625 118 12305.65 115.70 55426.72 88888.00 2007-04-28 06:02:33.750 118 12305.60 115.65 55426.70 88888.00 2007-04-28 06:02:33.875 118 12305.65 115.62 55426.70 88888.00 2007-04-28 06:02:34.000 118 12305.65 115.60 55426.68 88888.00 2007-04-28 06:02:34.125 118 12305.65 115.62 55426.70 88888.00 2007-04-28 06:02:34.250 118 12305.67 115.58 55426.70 88888.00 2007-04-28 06:02:34.375 118 12305.67 115.53 55426.68 88888.00 2007-04-28 06:02:34.500 118 12305.65 115.53 55426.70 88888.00 2007-04-28 06:02:34.625 118 12305.67 115.55 55426.72 88888.00 2007-04-28 06:02:34.750 118 12305.73 115.60 55426.75 88888.00 2007-04-28 06:02:34.875 118 12305.70 115.53 55426.70 88888.00 2007-04-28 06:02:35.000 118 12305.65 115.50 55426.65 88888.00 2007-04-28 06:02:35.125 118 12305.70 115.45 55426.68 88888.00 2007-04-28 06:02:35.250 118 12305.73 115.50 55426.70 88888.00 2007-04-28 06:02:35.375 118 12305.77 115.58 55426.70 88888.00 2007-04-28 06:02:35.500 118 12305.75 115.47 55426.68 88888.00 2007-04-28 06:02:35.625 118 12305.70 115.35 55426.65 88888.00 2007-04-28 06:02:35.750 118 12305.70 115.33 55426.65 88888.00 2007-04-28 06:02:35.875 118 12305.70 115.40 55426.65 88888.00 2007-04-28 06:02:36.000 118 12305.73 115.40 55426.62 88888.00 2007-04-28 06:02:36.125 118 12305.75 115.38 55426.62 88888.00 2007-04-28 06:02:36.250 118 12305.67 115.28 55426.65 88888.00 2007-04-28 06:02:36.375 118 12305.65 115.30 55426.65 88888.00 2007-04-28 06:02:36.500 118 12305.60 115.30 55426.62 88888.00 2007-04-28 06:02:36.625 118 12305.58 115.25 55426.60 88888.00 2007-04-28 06:02:36.750 118 12305.65 115.25 55426.62 88888.00 2007-04-28 06:02:36.875 118 12305.67 115.25 55426.62 88888.00 2007-04-28 06:02:37.000 118 12305.70 115.25 55426.60 88888.00 2007-04-28 06:02:37.125 118 12305.65 115.22 55426.62 88888.00 2007-04-28 06:02:37.250 118 12305.60 115.17 55426.62 88888.00 2007-04-28 06:02:37.375 118 12305.58 115.15 55426.60 88888.00 2007-04-28 06:02:37.500 118 12305.60 115.20 55426.62 88888.00 2007-04-28 06:02:37.625 118 12305.62 115.22 55426.65 88888.00 2007-04-28 06:02:37.750 118 12305.67 115.22 55426.68 88888.00 2007-04-28 06:02:37.875 118 12305.67 115.15 55426.62 88888.00 2007-04-28 06:02:38.000 118 12305.62 115.10 55426.60 88888.00 2007-04-28 06:02:38.125 118 12305.55 115.05 55426.62 88888.00 2007-04-28 06:02:38.250 118 12305.52 115.05 55426.62 88888.00 2007-04-28 06:02:38.375 118 12305.58 115.08 55426.60 88888.00 2007-04-28 06:02:38.500 118 12305.55 115.08 55426.62 88888.00 2007-04-28 06:02:38.625 118 12305.55 115.05 55426.60 88888.00 2007-04-28 06:02:38.750 118 12305.60 115.08 55426.62 88888.00 2007-04-28 06:02:38.875 118 12305.67 115.03 55426.62 88888.00 2007-04-28 06:02:39.000 118 12305.73 115.00 55426.68 88888.00 2007-04-28 06:02:39.125 118 12305.67 114.97 55426.65 88888.00 2007-04-28 06:02:39.250 118 12305.60 114.95 55426.65 88888.00 2007-04-28 06:02:39.375 118 12305.62 114.97 55426.65 88888.00 2007-04-28 06:02:39.500 118 12305.65 114.97 55426.70 88888.00 2007-04-28 06:02:39.625 118 12305.62 115.00 55426.68 88888.00 2007-04-28 06:02:39.750 118 12305.60 114.97 55426.68 88888.00 2007-04-28 06:02:39.875 118 12305.58 114.95 55426.62 88888.00 2007-04-28 06:02:40.000 118 12305.65 114.92 55426.65 88888.00 2007-04-28 06:02:40.125 118 12305.73 114.90 55426.60 88888.00 2007-04-28 06:02:40.250 118 12305.67 114.83 55426.57 88888.00 2007-04-28 06:02:40.375 118 12305.70 114.75 55426.55 88888.00 2007-04-28 06:02:40.500 118 12305.67 114.80 55426.57 88888.00 2007-04-28 06:02:40.625 118 12305.73 114.83 55426.57 88888.00 2007-04-28 06:02:40.750 118 12305.70 114.80 55426.60 88888.00 2007-04-28 06:02:40.875 118 12305.65 114.80 55426.57 88888.00 2007-04-28 06:02:41.000 118 12305.70 114.78 55426.57 88888.00 2007-04-28 06:02:41.125 118 12305.77 114.80 55426.62 88888.00 2007-04-28 06:02:41.250 118 12305.77 114.80 55426.62 88888.00 2007-04-28 06:02:41.375 118 12305.75 114.75 55426.60 88888.00 2007-04-28 06:02:41.500 118 12305.75 114.67 55426.60 88888.00 2007-04-28 06:02:41.625 118 12305.80 114.72 55426.57 88888.00 2007-04-28 06:02:41.750 118 12305.88 114.72 55426.62 88888.00 2007-04-28 06:02:41.875 118 12305.90 114.75 55426.60 88888.00 2007-04-28 06:02:42.000 118 12305.88 114.72 55426.57 88888.00 2007-04-28 06:02:42.125 118 12305.90 114.72 55426.60 88888.00 2007-04-28 06:02:42.250 118 12305.83 114.65 55426.57 88888.00 2007-04-28 06:02:42.375 118 12305.88 114.65 55426.57 88888.00 2007-04-28 06:02:42.500 118 12305.88 114.60 55426.60 88888.00 2007-04-28 06:02:42.625 118 12305.88 114.53 55426.57 88888.00 2007-04-28 06:02:42.750 118 12305.85 114.53 55426.60 88888.00 2007-04-28 06:02:42.875 118 12305.85 114.55 55426.57 88888.00 2007-04-28 06:02:43.000 118 12305.83 114.53 55426.53 88888.00 2007-04-28 06:02:43.125 118 12305.80 114.53 55426.57 88888.00 2007-04-28 06:02:43.250 118 12305.80 114.50 55426.60 88888.00 2007-04-28 06:02:43.375 118 12305.80 114.50 55426.60 88888.00 2007-04-28 06:02:43.500 118 12305.80 114.45 55426.60 88888.00 2007-04-28 06:02:43.625 118 12305.90 114.53 55426.57 88888.00 2007-04-28 06:02:43.750 118 12305.98 114.53 55426.57 88888.00 2007-04-28 06:02:43.875 118 12305.98 114.50 55426.57 88888.00 2007-04-28 06:02:44.000 118 12305.85 114.47 55426.53 88888.00 2007-04-28 06:02:44.125 118 12305.90 114.42 55426.53 88888.00 2007-04-28 06:02:44.250 118 12305.92 114.40 55426.50 88888.00 2007-04-28 06:02:44.375 118 12305.98 114.42 55426.47 88888.00 2007-04-28 06:02:44.500 118 12305.90 114.42 55426.50 88888.00 2007-04-28 06:02:44.625 118 12305.90 114.40 55426.50 88888.00 2007-04-28 06:02:44.750 118 12305.92 114.40 55426.50 88888.00 2007-04-28 06:02:44.875 118 12305.98 114.40 55426.53 88888.00 2007-04-28 06:02:45.000 118 12306.00 114.33 55426.50 88888.00 2007-04-28 06:02:45.125 118 12305.98 114.33 55426.50 88888.00 2007-04-28 06:02:45.250 118 12305.95 114.30 55426.50 88888.00 2007-04-28 06:02:45.375 118 12306.00 114.33 55426.47 88888.00 2007-04-28 06:02:45.500 118 12306.02 114.33 55426.47 88888.00 2007-04-28 06:02:45.625 118 12306.12 114.33 55426.47 88888.00 2007-04-28 06:02:45.750 118 12306.15 114.30 55426.47 88888.00 2007-04-28 06:02:45.875 118 12306.10 114.30 55426.47 88888.00 2007-04-28 06:02:46.000 118 12306.02 114.28 55426.47 88888.00 2007-04-28 06:02:46.125 118 12306.00 114.20 55426.45 88888.00 2007-04-28 06:02:46.250 118 12305.98 114.15 55426.45 88888.00 2007-04-28 06:02:46.375 118 12306.02 114.20 55426.45 88888.00 2007-04-28 06:02:46.500 118 12306.05 114.20 55426.45 88888.00 2007-04-28 06:02:46.625 118 12306.10 114.20 55426.47 88888.00 2007-04-28 06:02:46.750 118 12306.15 114.22 55426.50 88888.00 2007-04-28 06:02:46.875 118 12306.15 114.20 55426.50 88888.00 2007-04-28 06:02:47.000 118 12306.17 114.15 55426.45 88888.00 2007-04-28 06:02:47.125 118 12306.17 114.15 55426.45 88888.00 2007-04-28 06:02:47.250 118 12306.10 114.10 55426.45 88888.00 2007-04-28 06:02:47.375 118 12306.12 114.15 55426.47 88888.00 2007-04-28 06:02:47.500 118 12306.15 114.12 55426.47 88888.00 2007-04-28 06:02:47.625 118 12306.15 114.05 55426.45 88888.00 2007-04-28 06:02:47.750 118 12306.05 114.05 55426.47 88888.00 2007-04-28 06:02:47.875 118 12306.08 114.08 55426.45 88888.00 2007-04-28 06:02:48.000 118 12306.15 114.10 55426.45 88888.00 2007-04-28 06:02:48.125 118 12306.12 114.05 55426.47 88888.00 2007-04-28 06:02:48.250 118 12306.10 113.95 55426.43 88888.00 2007-04-28 06:02:48.375 118 12306.10 113.97 55426.40 88888.00 2007-04-28 06:02:48.500 118 12306.10 114.00 55426.43 88888.00 2007-04-28 06:02:48.625 118 12306.12 114.03 55426.45 88888.00 2007-04-28 06:02:48.750 118 12306.17 114.00 55426.45 88888.00 2007-04-28 06:02:48.875 118 12306.20 113.90 55426.45 88888.00 2007-04-28 06:02:49.000 118 12306.23 113.92 55426.45 88888.00 2007-04-28 06:02:49.125 118 12306.25 113.90 55426.45 88888.00 2007-04-28 06:02:49.250 118 12306.23 113.88 55426.47 88888.00 2007-04-28 06:02:49.375 118 12306.27 113.92 55426.50 88888.00 2007-04-28 06:02:49.500 118 12306.27 113.90 55426.45 88888.00 2007-04-28 06:02:49.625 118 12306.23 113.85 55426.43 88888.00 2007-04-28 06:02:49.750 118 12306.23 113.85 55426.43 88888.00 2007-04-28 06:02:49.875 118 12306.17 113.85 55426.40 88888.00 2007-04-28 06:02:50.000 118 12306.20 113.83 55426.43 88888.00 2007-04-28 06:02:50.125 118 12306.25 113.83 55426.40 88888.00 2007-04-28 06:02:50.250 118 12306.23 113.83 55426.40 88888.00 2007-04-28 06:02:50.375 118 12306.20 113.80 55426.43 88888.00 2007-04-28 06:02:50.500 118 12306.23 113.80 55426.43 88888.00 2007-04-28 06:02:50.625 118 12306.25 113.80 55426.40 88888.00 2007-04-28 06:02:50.750 118 12306.15 113.67 55426.38 88888.00 2007-04-28 06:02:50.875 118 12306.17 113.78 55426.40 88888.00 2007-04-28 06:02:51.000 118 12306.23 113.83 55426.43 88888.00 2007-04-28 06:02:51.125 118 12306.20 113.80 55426.50 88888.00 2007-04-28 06:02:51.250 118 12306.12 113.70 55426.45 88888.00 2007-04-28 06:02:51.375 118 12306.15 113.62 55426.45 88888.00 2007-04-28 06:02:51.500 118 12306.17 113.67 55426.43 88888.00 2007-04-28 06:02:51.625 118 12306.15 113.65 55426.43 88888.00 2007-04-28 06:02:51.750 118 12306.12 113.65 55426.43 88888.00 2007-04-28 06:02:51.875 118 12306.20 113.58 55426.43 88888.00 2007-04-28 06:02:52.000 118 12306.25 113.55 55426.40 88888.00 2007-04-28 06:02:52.125 118 12306.25 113.58 55426.40 88888.00 2007-04-28 06:02:52.250 118 12306.15 113.58 55426.43 88888.00 2007-04-28 06:02:52.375 118 12306.10 113.60 55426.43 88888.00 2007-04-28 06:02:52.500 118 12306.08 113.55 55426.40 88888.00 2007-04-28 06:02:52.625 118 12306.10 113.53 55426.38 88888.00 2007-04-28 06:02:52.750 118 12306.15 113.53 55426.38 88888.00 2007-04-28 06:02:52.875 118 12306.27 113.58 55426.47 88888.00 2007-04-28 06:02:53.000 118 12306.27 113.58 55426.43 88888.00 2007-04-28 06:02:53.125 118 12306.23 113.47 55426.40 88888.00 2007-04-28 06:02:53.250 118 12306.20 113.42 55426.40 88888.00 2007-04-28 06:02:53.375 118 12306.23 113.45 55426.43 88888.00 2007-04-28 06:02:53.500 118 12306.23 113.47 55426.40 88888.00 2007-04-28 06:02:53.625 118 12306.23 113.45 55426.40 88888.00 2007-04-28 06:02:53.750 118 12306.25 113.42 55426.43 88888.00 2007-04-28 06:02:53.875 118 12306.20 113.35 55426.43 88888.00 2007-04-28 06:02:54.000 118 12306.20 113.38 55426.43 88888.00 2007-04-28 06:02:54.125 118 12306.23 113.42 55426.43 88888.00 2007-04-28 06:02:54.250 118 12306.17 113.40 55426.43 88888.00 2007-04-28 06:02:54.375 118 12306.20 113.42 55426.43 88888.00 2007-04-28 06:02:54.500 118 12306.20 113.42 55426.40 88888.00 2007-04-28 06:02:54.625 118 12306.20 113.38 55426.40 88888.00 2007-04-28 06:02:54.750 118 12306.27 113.35 55426.40 88888.00 2007-04-28 06:02:54.875 118 12306.17 113.30 55426.40 88888.00 2007-04-28 06:02:55.000 118 12306.05 113.28 55426.32 88888.00 2007-04-28 06:02:55.125 118 12306.00 113.25 55426.35 88888.00 2007-04-28 06:02:55.250 118 12306.05 113.25 55426.40 88888.00 2007-04-28 06:02:55.375 118 12306.12 113.33 55426.43 88888.00 2007-04-28 06:02:55.500 118 12306.15 113.30 55426.43 88888.00 2007-04-28 06:02:55.625 118 12306.17 113.22 55426.38 88888.00 2007-04-28 06:02:55.750 118 12306.20 113.17 55426.38 88888.00 2007-04-28 06:02:55.875 118 12306.17 113.12 55426.32 88888.00 2007-04-28 06:02:56.000 118 12306.17 113.10 55426.32 88888.00 2007-04-28 06:02:56.125 118 12306.20 113.10 55426.35 88888.00 2007-04-28 06:02:56.250 118 12306.23 113.10 55426.40 88888.00 2007-04-28 06:02:56.375 118 12306.23 113.10 55426.38 88888.00 2007-04-28 06:02:56.500 118 12306.15 113.05 55426.35 88888.00 2007-04-28 06:02:56.625 118 12306.10 112.97 55426.35 88888.00 2007-04-28 06:02:56.750 118 12306.15 113.00 55426.35 88888.00 2007-04-28 06:02:56.875 118 12306.23 113.03 55426.38 88888.00 2007-04-28 06:02:57.000 118 12306.23 113.05 55426.40 88888.00 2007-04-28 06:02:57.125 118 12306.17 113.03 55426.35 88888.00 2007-04-28 06:02:57.250 118 12306.17 112.90 55426.35 88888.00 2007-04-28 06:02:57.375 118 12306.15 112.90 55426.35 88888.00 2007-04-28 06:02:57.500 118 12306.12 112.90 55426.35 88888.00 2007-04-28 06:02:57.625 118 12306.20 112.92 55426.35 88888.00 2007-04-28 06:02:57.750 118 12306.25 112.95 55426.35 88888.00 2007-04-28 06:02:57.875 118 12306.25 112.90 55426.32 88888.00 2007-04-28 06:02:58.000 118 12306.17 112.88 55426.32 88888.00 2007-04-28 06:02:58.125 118 12306.20 112.95 55426.38 88888.00 2007-04-28 06:02:58.250 118 12306.17 112.95 55426.38 88888.00 2007-04-28 06:02:58.375 118 12306.20 112.90 55426.38 88888.00 2007-04-28 06:02:58.500 118 12306.25 112.85 55426.38 88888.00 2007-04-28 06:02:58.625 118 12306.25 112.80 55426.35 88888.00 2007-04-28 06:02:58.750 118 12306.23 112.83 55426.38 88888.00 2007-04-28 06:02:58.875 118 12306.27 112.85 55426.40 88888.00 2007-04-28 06:02:59.000 118 12306.27 112.75 55426.35 88888.00 2007-04-28 06:02:59.125 118 12306.17 112.65 55426.32 88888.00 2007-04-28 06:02:59.250 118 12306.08 112.65 55426.30 88888.00 2007-04-28 06:02:59.375 118 12306.08 112.65 55426.30 88888.00 2007-04-28 06:02:59.500 118 12306.10 112.62 55426.32 88888.00 2007-04-28 06:02:59.625 118 12306.15 112.60 55426.32 88888.00 2007-04-28 06:02:59.750 118 12306.20 112.65 55426.35 88888.00 2007-04-28 06:02:59.875 118 12306.23 112.72 55426.35 88888.00 2007-04-28 06:03:00.000 118 12306.25 112.67 55426.35 88888.00 2007-04-28 06:03:00.125 118 12306.25 112.67 55426.38 88888.00 2007-04-28 06:03:00.250 118 12306.25 112.62 55426.38 88888.00 2007-04-28 06:03:00.375 118 12306.27 112.62 55426.38 88888.00 2007-04-28 06:03:00.500 118 12306.27 112.60 55426.35 88888.00 2007-04-28 06:03:00.625 118 12306.17 112.53 55426.30 88888.00 2007-04-28 06:03:00.750 118 12306.17 112.53 55426.30 88888.00 2007-04-28 06:03:00.875 118 12306.20 112.50 55426.25 88888.00 2007-04-28 06:03:01.000 118 12306.23 112.53 55426.30 88888.00 2007-04-28 06:03:01.125 118 12306.23 112.53 55426.32 88888.00 2007-04-28 06:03:01.250 118 12306.23 112.50 55426.32 88888.00 2007-04-28 06:03:01.375 118 12306.25 112.47 55426.30 88888.00 2007-04-28 06:03:01.500 118 12306.25 112.45 55426.32 88888.00 2007-04-28 06:03:01.625 118 12306.25 112.42 55426.30 88888.00 2007-04-28 06:03:01.750 118 12306.27 112.47 55426.30 88888.00 2007-04-28 06:03:01.875 118 12306.33 112.47 55426.28 88888.00 2007-04-28 06:03:02.000 118 12306.33 112.38 55426.28 88888.00 2007-04-28 06:03:02.125 118 12306.38 112.35 55426.32 88888.00 2007-04-28 06:03:02.250 118 12306.33 112.30 55426.30 88888.00 2007-04-28 06:03:02.375 118 12306.27 112.25 55426.28 88888.00 2007-04-28 06:03:02.500 118 12306.30 112.30 55426.30 88888.00 2007-04-28 06:03:02.625 118 12306.35 112.33 55426.30 88888.00 2007-04-28 06:03:02.750 118 12306.33 112.30 55426.30 88888.00 2007-04-28 06:03:02.875 118 12306.27 112.22 55426.32 88888.00 2007-04-28 06:03:03.000 118 12306.25 112.22 55426.28 88888.00 2007-04-28 06:03:03.125 118 12306.27 112.22 55426.28 88888.00 2007-04-28 06:03:03.250 118 12306.25 112.20 55426.28 88888.00 2007-04-28 06:03:03.375 118 12306.27 112.17 55426.25 88888.00 2007-04-28 06:03:03.500 118 12306.25 112.17 55426.30 88888.00 2007-04-28 06:03:03.625 118 12306.23 112.17 55426.30 88888.00 2007-04-28 06:03:03.750 118 12306.23 112.15 55426.28 88888.00 2007-04-28 06:03:03.875 118 12306.27 112.15 55426.25 88888.00 2007-04-28 06:03:04.000 118 12306.33 112.17 55426.28 88888.00 2007-04-28 06:03:04.125 118 12306.25 112.10 55426.28 88888.00 2007-04-28 06:03:04.250 118 12306.23 112.08 55426.28 88888.00 2007-04-28 06:03:04.375 118 12306.27 112.08 55426.25 88888.00 2007-04-28 06:03:04.500 118 12306.33 112.05 55426.25 88888.00 2007-04-28 06:03:04.625 118 12306.27 112.03 55426.25 88888.00 2007-04-28 06:03:04.750 118 12306.23 112.00 55426.22 88888.00 2007-04-28 06:03:04.875 118 12306.20 111.95 55426.18 88888.00 2007-04-28 06:03:05.000 118 12306.30 112.00 55426.22 88888.00 2007-04-28 06:03:05.125 118 12306.30 112.00 55426.25 88888.00 2007-04-28 06:03:05.250 118 12306.20 111.90 55426.22 88888.00 2007-04-28 06:03:05.375 118 12306.23 111.85 55426.22 88888.00 2007-04-28 06:03:05.500 118 12306.23 111.88 55426.25 88888.00 2007-04-28 06:03:05.625 118 12306.25 111.88 55426.25 88888.00 2007-04-28 06:03:05.750 118 12306.30 111.85 55426.22 88888.00 2007-04-28 06:03:05.875 118 12306.35 111.85 55426.20 88888.00 2007-04-28 06:03:06.000 118 12306.33 111.85 55426.20 88888.00 2007-04-28 06:03:06.125 118 12306.35 111.85 55426.22 88888.00 2007-04-28 06:03:06.250 118 12306.30 111.83 55426.22 88888.00 2007-04-28 06:03:06.375 118 12306.35 111.88 55426.25 88888.00 2007-04-28 06:03:06.500 118 12306.42 111.85 55426.25 88888.00 2007-04-28 06:03:06.625 118 12306.42 111.78 55426.20 88888.00 2007-04-28 06:03:06.750 118 12306.33 111.67 55426.18 88888.00 2007-04-28 06:03:06.875 118 12306.27 111.72 55426.20 88888.00 2007-04-28 06:03:07.000 118 12306.33 111.72 55426.22 88888.00 2007-04-28 06:03:07.125 118 12306.33 111.75 55426.20 88888.00 2007-04-28 06:03:07.250 118 12306.25 111.65 55426.15 88888.00 2007-04-28 06:03:07.375 118 12306.27 111.62 55426.15 88888.00 2007-04-28 06:03:07.500 118 12306.27 111.67 55426.20 88888.00 2007-04-28 06:03:07.625 118 12306.23 111.67 55426.22 88888.00 2007-04-28 06:03:07.750 118 12306.20 111.65 55426.20 88888.00 2007-04-28 06:03:07.875 118 12306.20 111.60 55426.15 88888.00 2007-04-28 06:03:08.000 118 12306.25 111.58 55426.18 88888.00 2007-04-28 06:03:08.125 118 12306.30 111.65 55426.22 88888.00 2007-04-28 06:03:08.250 118 12306.23 111.58 55426.25 88888.00 2007-04-28 06:03:08.375 118 12306.20 111.53 55426.20 88888.00 2007-04-28 06:03:08.500 118 12306.17 111.50 55426.18 88888.00 2007-04-28 06:03:08.625 118 12306.23 111.47 55426.18 88888.00 2007-04-28 06:03:08.750 118 12306.25 111.47 55426.18 88888.00 2007-04-28 06:03:08.875 118 12306.33 111.47 55426.20 88888.00 2007-04-28 06:03:09.000 118 12306.33 111.42 55426.18 88888.00 2007-04-28 06:03:09.125 118 12306.35 111.42 55426.15 88888.00 2007-04-28 06:03:09.250 118 12306.35 111.40 55426.18 88888.00 2007-04-28 06:03:09.375 118 12306.30 111.35 55426.15 88888.00 2007-04-28 06:03:09.500 118 12306.25 111.33 55426.12 88888.00 2007-04-28 06:03:09.625 118 12306.27 111.28 55426.15 88888.00 2007-04-28 06:03:09.750 118 12306.30 111.25 55426.18 88888.00 2007-04-28 06:03:09.875 118 12306.27 111.30 55426.15 88888.00 2007-04-28 06:03:10.000 118 12306.27 111.33 55426.18 88888.00 2007-04-28 06:03:10.125 118 12306.27 111.33 55426.15 88888.00 2007-04-28 06:03:10.250 118 12306.25 111.28 55426.18 88888.00 2007-04-28 06:03:10.375 118 12306.27 111.30 55426.15 88888.00 2007-04-28 06:03:10.500 118 12306.35 111.30 55426.18 88888.00 2007-04-28 06:03:10.625 118 12306.35 111.28 55426.20 88888.00 2007-04-28 06:03:10.750 118 12306.30 111.30 55426.22 88888.00 2007-04-28 06:03:10.875 118 12306.25 111.25 55426.18 88888.00 2007-04-28 06:03:11.000 118 12306.27 111.22 55426.15 88888.00 2007-04-28 06:03:11.125 118 12306.25 111.17 55426.12 88888.00 2007-04-28 06:03:11.250 118 12306.27 111.15 55426.12 88888.00 2007-04-28 06:03:11.375 118 12306.27 111.15 55426.12 88888.00 2007-04-28 06:03:11.500 118 12306.25 111.12 55426.12 88888.00 2007-04-28 06:03:11.625 118 12306.30 111.12 55426.07 88888.00 2007-04-28 06:03:11.750 118 12306.30 111.12 55426.10 88888.00 2007-04-28 06:03:11.875 118 12306.23 111.15 55426.10 88888.00 2007-04-28 06:03:12.000 118 12306.27 111.12 55426.15 88888.00 2007-04-28 06:03:12.125 118 12306.23 111.12 55426.12 88888.00 2007-04-28 06:03:12.250 118 12306.15 111.08 55426.10 88888.00 2007-04-28 06:03:12.375 118 12306.20 111.08 55426.12 88888.00 2007-04-28 06:03:12.500 118 12306.25 111.08 55426.12 88888.00 2007-04-28 06:03:12.625 118 12306.27 111.08 55426.12 88888.00 2007-04-28 06:03:12.750 118 12306.30 111.08 55426.12 88888.00 2007-04-28 06:03:12.875 118 12306.30 111.08 55426.10 88888.00 2007-04-28 06:03:13.000 118 12306.25 111.03 55426.10 88888.00 2007-04-28 06:03:13.125 118 12306.23 110.92 55426.12 88888.00 2007-04-28 06:03:13.250 118 12306.10 110.90 55426.10 88888.00 2007-04-28 06:03:13.375 118 12306.12 110.92 55426.10 88888.00 2007-04-28 06:03:13.500 118 12306.17 110.92 55426.15 88888.00 2007-04-28 06:03:13.625 118 12306.20 110.90 55426.10 88888.00 2007-04-28 06:03:13.750 118 12306.12 110.90 55426.10 88888.00 2007-04-28 06:03:13.875 118 12306.17 110.90 55426.15 88888.00 2007-04-28 06:03:14.000 118 12306.25 110.88 55426.15 88888.00 2007-04-28 06:03:14.125 118 12306.12 110.85 55426.07 88888.00 2007-04-28 06:03:14.250 118 12306.08 110.78 55426.07 88888.00 2007-04-28 06:03:14.375 118 12306.15 110.83 55426.10 88888.00 2007-04-28 06:03:14.500 118 12306.17 110.83 55426.10 88888.00 2007-04-28 06:03:14.625 118 12306.12 110.83 55426.07 88888.00 2007-04-28 06:03:14.750 118 12306.10 110.80 55426.07 88888.00 2007-04-28 06:03:14.875 118 12306.12 110.75 55426.05 88888.00 2007-04-28 06:03:15.000 118 12306.12 110.67 55426.03 88888.00 2007-04-28 06:03:15.125 118 12306.12 110.70 55426.07 88888.00 2007-04-28 06:03:15.250 118 12306.23 110.78 55426.12 88888.00 2007-04-28 06:03:15.375 118 12306.17 110.72 55426.10 88888.00 2007-04-28 06:03:15.500 118 12306.08 110.62 55426.10 88888.00 2007-04-28 06:03:15.625 118 12306.10 110.65 55426.10 88888.00 2007-04-28 06:03:15.750 118 12306.15 110.62 55426.07 88888.00 2007-04-28 06:03:15.875 118 12306.10 110.62 55426.05 88888.00 2007-04-28 06:03:16.000 118 12306.08 110.62 55426.03 88888.00 2007-04-28 06:03:16.125 118 12306.08 110.58 55426.03 88888.00 2007-04-28 06:03:16.250 118 12306.05 110.53 55426.00 88888.00 2007-04-28 06:03:16.375 118 12306.10 110.55 55426.00 88888.00 2007-04-28 06:03:16.500 118 12306.12 110.58 55426.00 88888.00 2007-04-28 06:03:16.625 118 12306.12 110.60 55426.05 88888.00 2007-04-28 06:03:16.750 118 12306.17 110.55 55426.03 88888.00 2007-04-28 06:03:16.875 118 12306.20 110.53 55426.03 88888.00 2007-04-28 06:03:17.000 118 12306.15 110.55 55426.00 88888.00 2007-04-28 06:03:17.125 118 12306.15 110.53 55426.05 88888.00 2007-04-28 06:03:17.250 118 12306.12 110.45 55426.00 88888.00 2007-04-28 06:03:17.375 118 12306.08 110.50 55426.00 88888.00 2007-04-28 06:03:17.500 118 12306.08 110.55 55426.03 88888.00 2007-04-28 06:03:17.625 118 12306.10 110.53 55426.03 88888.00 2007-04-28 06:03:17.750 118 12306.08 110.45 55426.03 88888.00 2007-04-28 06:03:17.875 118 12306.08 110.40 55426.00 88888.00 2007-04-28 06:03:18.000 118 12306.05 110.42 55426.00 88888.00 2007-04-28 06:03:18.125 118 12306.08 110.42 55426.03 88888.00 2007-04-28 06:03:18.250 118 12305.98 110.30 55425.97 88888.00 2007-04-28 06:03:18.375 118 12306.02 110.33 55425.97 88888.00 2007-04-28 06:03:18.500 118 12306.10 110.33 55425.97 88888.00 2007-04-28 06:03:18.625 118 12306.10 110.35 55426.00 88888.00 2007-04-28 06:03:18.750 118 12306.02 110.38 55426.00 88888.00 2007-04-28 06:03:18.875 118 12306.02 110.35 55426.00 88888.00 2007-04-28 06:03:19.000 118 12305.98 110.30 55425.93 88888.00 2007-04-28 06:03:19.125 118 12305.92 110.25 55425.95 88888.00 2007-04-28 06:03:19.250 118 12306.00 110.22 55425.95 88888.00 2007-04-28 06:03:19.375 118 12306.05 110.22 55425.93 88888.00 2007-04-28 06:03:19.500 118 12306.00 110.17 55425.90 88888.00 2007-04-28 06:03:19.625 118 12306.00 110.17 55425.90 88888.00 2007-04-28 06:03:19.750 118 12306.00 110.17 55425.90 88888.00 2007-04-28 06:03:19.875 118 12305.98 110.15 55425.90 88888.00 2007-04-28 06:03:20.000 118 12306.00 110.15 55425.93 88888.00 2007-04-28 06:03:20.125 118 12306.00 110.17 55425.97 88888.00 2007-04-28 06:03:20.250 118 12305.95 110.20 55425.95 88888.00 2007-04-28 06:03:20.375 118 12305.95 110.20 55425.97 88888.00 2007-04-28 06:03:20.500 118 12305.95 110.17 55425.97 88888.00 2007-04-28 06:03:20.625 118 12305.98 110.15 55425.97 88888.00 2007-04-28 06:03:20.750 118 12305.98 110.15 55425.95 88888.00 2007-04-28 06:03:20.875 118 12306.00 110.12 55425.97 88888.00 2007-04-28 06:03:21.000 118 12305.95 110.05 55425.93 88888.00 2007-04-28 06:03:21.125 118 12305.95 110.05 55425.90 88888.00 2007-04-28 06:03:21.250 118 12305.92 110.05 55425.95 88888.00 2007-04-28 06:03:21.375 118 12305.92 110.08 55425.93 88888.00 2007-04-28 06:03:21.500 118 12305.98 110.12 55425.93 88888.00 2007-04-28 06:03:21.625 118 12305.95 110.10 55425.90 88888.00 2007-04-28 06:03:21.750 118 12305.92 109.97 55425.90 88888.00 2007-04-28 06:03:21.875 118 12305.95 110.00 55425.88 88888.00 2007-04-28 06:03:22.000 118 12305.92 110.00 55425.93 88888.00 2007-04-28 06:03:22.125 118 12305.88 109.97 55425.90 88888.00 2007-04-28 06:03:22.250 118 12305.85 109.97 55425.90 88888.00 2007-04-28 06:03:22.375 118 12305.92 110.03 55425.93 88888.00 2007-04-28 06:03:22.500 118 12305.98 110.00 55425.90 88888.00 2007-04-28 06:03:22.625 118 12305.95 109.92 55425.90 88888.00 2007-04-28 06:03:22.750 118 12305.92 109.88 55425.90 88888.00 2007-04-28 06:03:22.875 118 12305.90 109.92 55425.90 88888.00 2007-04-28 06:03:23.000 118 12305.83 109.90 55425.88 88888.00 2007-04-28 06:03:23.125 118 12305.85 109.90 55425.90 88888.00 2007-04-28 06:03:23.250 118 12305.88 109.90 55425.90 88888.00 2007-04-28 06:03:23.375 118 12305.88 109.90 55425.88 88888.00 2007-04-28 06:03:23.500 118 12305.88 109.92 55425.88 88888.00 2007-04-28 06:03:23.625 118 12305.77 109.85 55425.85 88888.00 2007-04-28 06:03:23.750 118 12305.67 109.83 55425.82 88888.00 2007-04-28 06:03:23.875 118 12305.67 109.80 55425.82 88888.00 2007-04-28 06:03:24.000 118 12305.67 109.78 55425.80 88888.00 2007-04-28 06:03:24.125 118 12305.70 109.83 55425.85 88888.00 2007-04-28 06:03:24.250 118 12305.73 109.85 55425.88 88888.00 2007-04-28 06:03:24.375 118 12305.77 109.78 55425.85 88888.00 2007-04-28 06:03:24.500 118 12305.77 109.75 55425.85 88888.00 2007-04-28 06:03:24.625 118 12305.75 109.75 55425.85 88888.00 2007-04-28 06:03:24.750 118 12305.73 109.75 55425.85 88888.00 2007-04-28 06:03:24.875 118 12305.60 109.70 55425.85 88888.00 2007-04-28 06:03:25.000 118 12305.60 109.72 55425.82 88888.00 2007-04-28 06:03:25.125 118 12305.60 109.70 55425.85 88888.00 2007-04-28 06:03:25.250 118 12305.60 109.70 55425.85 88888.00 2007-04-28 06:03:25.375 118 12305.60 109.67 55425.82 88888.00 2007-04-28 06:03:25.500 118 12305.55 109.65 55425.80 88888.00 2007-04-28 06:03:25.625 118 12305.50 109.60 55425.80 88888.00 2007-04-28 06:03:25.750 118 12305.48 109.62 55425.78 88888.00 2007-04-28 06:03:25.875 118 12305.48 109.62 55425.72 88888.00 2007-04-28 06:03:26.000 118 12305.52 109.65 55425.72 88888.00 2007-04-28 06:03:26.125 118 12305.58 109.62 55425.80 88888.00 2007-04-28 06:03:26.250 118 12305.55 109.60 55425.85 88888.00 2007-04-28 06:03:26.375 118 12305.50 109.62 55425.82 88888.00 2007-04-28 06:03:26.500 118 12305.48 109.62 55425.80 88888.00 2007-04-28 06:03:26.625 118 12305.48 109.60 55425.80 88888.00 2007-04-28 06:03:26.750 118 12305.55 109.58 55425.80 88888.00 2007-04-28 06:03:26.875 118 12305.50 109.58 55425.80 88888.00 2007-04-28 06:03:27.000 118 12305.48 109.55 55425.78 88888.00 2007-04-28 06:03:27.125 118 12305.50 109.55 55425.82 88888.00 2007-04-28 06:03:27.250 118 12305.52 109.53 55425.80 88888.00 2007-04-28 06:03:27.375 118 12305.52 109.50 55425.80 88888.00 2007-04-28 06:03:27.500 118 12305.45 109.47 55425.80 88888.00 2007-04-28 06:03:27.625 118 12305.48 109.45 55425.80 88888.00 2007-04-28 06:03:27.750 118 12305.50 109.45 55425.80 88888.00 2007-04-28 06:03:27.875 118 12305.48 109.45 55425.80 88888.00 2007-04-28 06:03:28.000 118 12305.40 109.35 55425.75 88888.00 2007-04-28 06:03:28.125 118 12305.38 109.33 55425.72 88888.00 2007-04-28 06:03:28.250 118 12305.40 109.40 55425.75 88888.00 2007-04-28 06:03:28.375 118 12305.38 109.38 55425.72 88888.00 2007-04-28 06:03:28.500 118 12305.40 109.35 55425.75 88888.00 2007-04-28 06:03:28.625 118 12305.48 109.33 55425.70 88888.00 2007-04-28 06:03:28.750 118 12305.48 109.30 55425.70 88888.00 2007-04-28 06:03:28.875 118 12305.48 109.33 55425.70 88888.00 2007-04-28 06:03:29.000 118 12305.45 109.30 55425.68 88888.00 2007-04-28 06:03:29.125 118 12305.40 109.30 55425.70 88888.00 2007-04-28 06:03:29.250 118 12305.42 109.30 55425.70 88888.00 2007-04-28 06:03:29.375 118 12305.42 109.25 55425.70 88888.00 2007-04-28 06:03:29.500 118 12305.45 109.22 55425.70 88888.00 2007-04-28 06:03:29.625 118 12305.40 109.25 55425.70 88888.00 2007-04-28 06:03:29.750 118 12305.38 109.28 55425.70 88888.00 2007-04-28 06:03:29.875 118 12305.35 109.22 55425.70 88888.00 2007-04-28 06:03:30.000 118 12305.35 109.15 55425.65 88888.00 2007-04-28 06:03:30.125 118 12305.35 109.15 55425.68 88888.00 2007-04-28 06:03:30.250 118 12305.35 109.20 55425.72 88888.00 2007-04-28 06:03:30.375 118 12305.40 109.22 55425.70 88888.00 2007-04-28 06:03:30.500 118 12305.38 109.15 55425.68 88888.00 2007-04-28 06:03:30.625 118 12305.38 109.10 55425.65 88888.00 2007-04-28 06:03:30.750 118 12305.42 109.12 55425.65 88888.00 2007-04-28 06:03:30.875 118 12305.38 109.10 55425.65 88888.00 2007-04-28 06:03:31.000 118 12305.30 109.05 55425.65 88888.00 2007-04-28 06:03:31.125 118 12305.25 109.03 55425.68 88888.00 2007-04-28 06:03:31.250 118 12305.15 109.03 55425.68 88888.00 2007-04-28 06:03:31.375 118 12305.10 109.00 55425.62 88888.00 2007-04-28 06:03:31.500 118 12305.10 109.03 55425.60 88888.00 2007-04-28 06:03:31.625 118 12305.12 109.00 55425.65 88888.00 2007-04-28 06:03:31.750 118 12305.12 108.95 55425.65 88888.00 2007-04-28 06:03:31.875 118 12305.17 109.00 55425.68 88888.00 2007-04-28 06:03:32.000 118 12305.15 108.95 55425.60 88888.00 2007-04-28 06:03:32.125 118 12305.12 108.90 55425.60 88888.00 2007-04-28 06:03:32.250 118 12305.17 108.95 55425.62 88888.00 2007-04-28 06:03:32.375 118 12305.20 109.00 55425.60 88888.00 2007-04-28 06:03:32.500 118 12305.20 109.00 55425.57 88888.00 2007-04-28 06:03:32.625 118 12305.15 108.92 55425.57 88888.00 2007-04-28 06:03:32.750 118 12305.10 108.85 55425.60 88888.00 2007-04-28 06:03:32.875 118 12305.10 108.85 55425.57 88888.00 2007-04-28 06:03:33.000 118 12305.15 108.90 55425.57 88888.00 2007-04-28 06:03:33.125 118 12305.15 108.85 55425.57 88888.00 2007-04-28 06:03:33.250 118 12305.10 108.80 55425.57 88888.00 2007-04-28 06:03:33.375 118 12305.15 108.83 55425.60 88888.00 2007-04-28 06:03:33.500 118 12305.08 108.88 55425.60 88888.00 2007-04-28 06:03:33.625 118 12305.02 108.78 55425.55 88888.00 2007-04-28 06:03:33.750 118 12305.05 108.75 55425.53 88888.00 2007-04-28 06:03:33.875 118 12305.17 108.78 55425.55 88888.00 2007-04-28 06:03:34.000 118 12305.17 108.78 55425.57 88888.00 2007-04-28 06:03:34.125 118 12305.17 108.78 55425.55 88888.00 2007-04-28 06:03:34.250 118 12305.15 108.72 55425.55 88888.00 2007-04-28 06:03:34.375 118 12305.15 108.72 55425.55 88888.00 2007-04-28 06:03:34.500 118 12305.12 108.70 55425.55 88888.00 2007-04-28 06:03:34.625 118 12305.12 108.67 55425.53 88888.00 2007-04-28 06:03:34.750 118 12305.23 108.70 55425.53 88888.00 2007-04-28 06:03:34.875 118 12305.25 108.70 55425.50 88888.00 2007-04-28 06:03:35.000 118 12305.05 108.55 55425.43 88888.00 2007-04-28 06:03:35.125 118 12305.02 108.47 55425.43 88888.00 2007-04-28 06:03:35.250 118 12305.05 108.58 55425.47 88888.00 2007-04-28 06:03:35.375 118 12305.08 108.58 55425.50 88888.00 2007-04-28 06:03:35.500 118 12305.08 108.55 55425.53 88888.00 2007-04-28 06:03:35.625 118 12305.15 108.58 55425.53 88888.00 2007-04-28 06:03:35.750 118 12305.08 108.53 55425.50 88888.00 2007-04-28 06:03:35.875 118 12305.05 108.53 55425.45 88888.00 2007-04-28 06:03:36.000 118 12305.12 108.53 55425.43 88888.00 2007-04-28 06:03:36.125 118 12305.10 108.50 55425.43 88888.00 2007-04-28 06:03:36.250 118 12305.05 108.42 55425.47 88888.00 2007-04-28 06:03:36.375 118 12305.10 108.42 55425.45 88888.00 2007-04-28 06:03:36.500 118 12305.00 108.40 55425.45 88888.00 2007-04-28 06:03:36.625 118 12305.02 108.40 55425.45 88888.00 2007-04-28 06:03:36.750 118 12305.02 108.33 55425.43 88888.00 2007-04-28 06:03:36.875 118 12305.08 108.25 55425.45 88888.00 2007-04-28 06:03:37.000 118 12305.08 108.28 55425.45 88888.00 2007-04-28 06:03:37.125 118 12305.02 108.33 55425.45 88888.00 2007-04-28 06:03:37.250 118 12305.00 108.30 55425.43 88888.00 2007-04-28 06:03:37.375 118 12304.95 108.30 55425.40 88888.00 2007-04-28 06:03:37.500 118 12305.02 108.28 55425.40 88888.00 2007-04-28 06:03:37.625 118 12305.08 108.25 55425.38 88888.00 2007-04-28 06:03:37.750 118 12305.00 108.22 55425.35 88888.00 2007-04-28 06:03:37.875 118 12305.00 108.28 55425.38 88888.00 2007-04-28 06:03:38.000 118 12305.12 108.28 55425.40 88888.00 2007-04-28 06:03:38.125 118 12305.12 108.25 55425.40 88888.00 2007-04-28 06:03:38.250 118 12305.00 108.22 55425.40 88888.00 2007-04-28 06:03:38.375 118 12305.00 108.25 55425.38 88888.00 2007-04-28 06:03:38.500 118 12305.00 108.20 55425.40 88888.00 2007-04-28 06:03:38.625 118 12305.05 108.10 55425.38 88888.00 2007-04-28 06:03:38.750 118 12305.00 108.12 55425.32 88888.00 2007-04-28 06:03:38.875 118 12305.00 108.08 55425.35 88888.00 2007-04-28 06:03:39.000 118 12304.98 108.08 55425.32 88888.00 2007-04-28 06:03:39.125 118 12305.00 108.05 55425.30 88888.00 2007-04-28 06:03:39.250 118 12304.88 108.00 55425.30 88888.00 2007-04-28 06:03:39.375 118 12304.88 108.00 55425.28 88888.00 2007-04-28 06:03:39.500 118 12304.95 108.00 55425.30 88888.00 2007-04-28 06:03:39.625 118 12305.00 108.05 55425.30 88888.00 2007-04-28 06:03:39.750 118 12305.00 108.03 55425.28 88888.00 2007-04-28 06:03:39.875 118 12305.00 108.00 55425.28 88888.00 2007-04-28 06:03:40.000 118 12305.00 107.95 55425.32 88888.00 2007-04-28 06:03:40.125 118 12305.00 108.00 55425.30 88888.00 2007-04-28 06:03:40.250 118 12305.00 108.00 55425.30 88888.00 2007-04-28 06:03:40.375 118 12305.08 108.00 55425.32 88888.00 2007-04-28 06:03:40.500 118 12304.98 107.97 55425.30 88888.00 2007-04-28 06:03:40.625 118 12305.00 107.95 55425.32 88888.00 2007-04-28 06:03:40.750 118 12305.05 107.97 55425.32 88888.00 2007-04-28 06:03:40.875 118 12305.08 107.97 55425.30 88888.00 2007-04-28 06:03:41.000 118 12305.08 107.92 55425.25 88888.00 2007-04-28 06:03:41.125 118 12305.00 107.83 55425.22 88888.00 2007-04-28 06:03:41.250 118 12304.98 107.80 55425.25 88888.00 2007-04-28 06:03:41.375 118 12305.08 107.85 55425.25 88888.00 2007-04-28 06:03:41.500 118 12305.10 107.90 55425.28 88888.00 2007-04-28 06:03:41.625 118 12305.12 107.83 55425.22 88888.00 2007-04-28 06:03:41.750 118 12305.08 107.75 55425.20 88888.00 2007-04-28 06:03:41.875 118 12305.00 107.75 55425.22 88888.00 2007-04-28 06:03:42.000 118 12305.00 107.72 55425.22 88888.00 2007-04-28 06:03:42.125 118 12305.02 107.75 55425.22 88888.00 2007-04-28 06:03:42.250 118 12304.95 107.70 55425.20 88888.00 2007-04-28 06:03:42.375 118 12304.98 107.70 55425.20 88888.00 2007-04-28 06:03:42.500 118 12305.00 107.72 55425.22 88888.00 2007-04-28 06:03:42.625 118 12305.08 107.70 55425.22 88888.00 2007-04-28 06:03:42.750 118 12305.10 107.72 55425.25 88888.00 2007-04-28 06:03:42.875 118 12305.00 107.67 55425.18 88888.00 2007-04-28 06:03:43.000 118 12304.98 107.58 55425.15 88888.00 2007-04-28 06:03:43.125 118 12305.00 107.55 55425.15 88888.00 2007-04-28 06:03:43.250 118 12304.98 107.50 55425.15 88888.00 2007-04-28 06:03:43.375 118 12304.98 107.55 55425.18 88888.00 2007-04-28 06:03:43.500 118 12304.98 107.53 55425.18 88888.00 2007-04-28 06:03:43.625 118 12304.92 107.55 55425.12 88888.00 2007-04-28 06:03:43.750 118 12305.02 107.62 55425.18 88888.00 2007-04-28 06:03:43.875 118 12305.05 107.60 55425.18 88888.00 2007-04-28 06:03:44.000 118 12305.00 107.50 55425.15 88888.00 2007-04-28 06:03:44.125 118 12305.00 107.53 55425.12 88888.00 2007-04-28 06:03:44.250 118 12305.00 107.50 55425.15 88888.00 2007-04-28 06:03:44.375 118 12305.02 107.53 55425.12 88888.00 2007-04-28 06:03:44.500 118 12305.08 107.53 55425.15 88888.00 2007-04-28 06:03:44.625 118 12305.10 107.47 55425.12 88888.00 2007-04-28 06:03:44.750 118 12305.12 107.40 55425.07 88888.00 2007-04-28 06:03:44.875 118 12305.02 107.33 55425.05 88888.00 2007-04-28 06:03:45.000 118 12305.05 107.35 55425.10 88888.00 2007-04-28 06:03:45.125 118 12305.15 107.38 55425.07 88888.00 2007-04-28 06:03:45.250 118 12305.15 107.35 55425.05 88888.00 2007-04-28 06:03:45.375 118 12305.25 107.42 55425.07 88888.00 2007-04-28 06:03:45.500 118 12305.23 107.35 55425.10 88888.00 2007-04-28 06:03:45.625 118 12305.23 107.33 55425.05 88888.00 2007-04-28 06:03:45.750 118 12305.23 107.30 55425.05 88888.00 2007-04-28 06:03:45.875 118 12305.25 107.28 55425.07 88888.00 2007-04-28 06:03:46.000 118 12305.23 107.30 55425.03 88888.00 2007-04-28 06:03:46.125 118 12305.17 107.33 55425.05 88888.00 2007-04-28 06:03:46.250 118 12305.10 107.28 55425.05 88888.00 2007-04-28 06:03:46.375 118 12305.17 107.28 55425.07 88888.00 2007-04-28 06:03:46.500 118 12305.27 107.30 55425.03 88888.00 2007-04-28 06:03:46.625 118 12305.30 107.22 55425.03 88888.00 2007-04-28 06:03:46.750 118 12305.15 107.17 55425.00 88888.00 2007-04-28 06:03:46.875 118 12305.12 107.17 55425.00 88888.00 2007-04-28 06:03:47.000 118 12305.25 107.17 55424.97 88888.00 2007-04-28 06:03:47.125 118 12305.20 107.15 55424.97 88888.00 2007-04-28 06:03:47.250 118 12305.20 107.17 55424.97 88888.00 2007-04-28 06:03:47.375 118 12305.27 107.20 55424.97 88888.00 2007-04-28 06:03:47.500 118 12305.30 107.20 55424.95 88888.00 2007-04-28 06:03:47.625 118 12305.25 107.15 55424.95 88888.00 2007-04-28 06:03:47.750 118 12305.30 107.12 55424.95 88888.00 2007-04-28 06:03:47.875 118 12305.38 107.12 55424.97 88888.00 2007-04-28 06:03:48.000 118 12305.35 107.12 55424.97 88888.00 2007-04-28 06:03:48.125 118 12305.35 107.12 55424.97 88888.00 2007-04-28 06:03:48.250 118 12305.35 107.08 55424.95 88888.00 2007-04-28 06:03:48.375 118 12305.33 107.05 55424.95 88888.00 2007-04-28 06:03:48.500 118 12305.30 107.08 55424.93 88888.00 2007-04-28 06:03:48.625 118 12305.27 107.00 55424.88 88888.00 2007-04-28 06:03:48.750 118 12305.30 107.00 55424.88 88888.00 2007-04-28 06:03:48.875 118 12305.35 107.03 55424.93 88888.00 2007-04-28 06:03:49.000 118 12305.35 106.97 55424.93 88888.00 2007-04-28 06:03:49.125 118 12305.35 106.97 55424.95 88888.00 2007-04-28 06:03:49.250 118 12305.35 106.97 55424.93 88888.00 2007-04-28 06:03:49.375 118 12305.38 107.03 55424.93 88888.00 2007-04-28 06:03:49.500 118 12305.33 106.97 55424.88 88888.00 2007-04-28 06:03:49.625 118 12305.38 106.90 55424.90 88888.00 2007-04-28 06:03:49.750 118 12305.45 106.90 55424.88 88888.00 2007-04-28 06:03:49.875 118 12305.40 106.90 55424.88 88888.00 2007-04-28 06:03:50.000 118 12305.50 106.97 55424.85 88888.00 2007-04-28 06:03:50.125 118 12305.48 106.92 55424.82 88888.00 2007-04-28 06:03:50.250 118 12305.45 106.85 55424.82 88888.00 2007-04-28 06:03:50.375 118 12305.48 106.83 55424.82 88888.00 2007-04-28 06:03:50.500 118 12305.48 106.85 55424.82 88888.00 2007-04-28 06:03:50.625 118 12305.45 106.88 55424.82 88888.00 2007-04-28 06:03:50.750 118 12305.38 106.83 55424.85 88888.00 2007-04-28 06:03:50.875 118 12305.38 106.85 55424.85 88888.00 2007-04-28 06:03:51.000 118 12305.45 106.90 55424.85 88888.00 2007-04-28 06:03:51.125 118 12305.55 106.97 55424.85 88888.00 2007-04-28 06:03:51.250 118 12305.45 106.88 55424.85 88888.00 2007-04-28 06:03:51.375 118 12305.42 106.80 55424.80 88888.00 2007-04-28 06:03:51.500 118 12305.52 106.80 55424.80 88888.00 2007-04-28 06:03:51.625 118 12305.55 106.83 55424.80 88888.00 2007-04-28 06:03:51.750 118 12305.50 106.78 55424.80 88888.00 2007-04-28 06:03:51.875 118 12305.42 106.75 55424.75 88888.00 2007-04-28 06:03:52.000 118 12305.38 106.75 55424.70 88888.00 2007-04-28 06:03:52.125 118 12305.40 106.80 55424.78 88888.00 2007-04-28 06:03:52.250 118 12305.38 106.75 55424.78 88888.00 2007-04-28 06:03:52.375 118 12305.50 106.75 55424.75 88888.00 2007-04-28 06:03:52.500 118 12305.50 106.78 55424.75 88888.00 2007-04-28 06:03:52.625 118 12305.42 106.75 55424.72 88888.00 2007-04-28 06:03:52.750 118 12305.38 106.70 55424.75 88888.00 2007-04-28 06:03:52.875 118 12305.38 106.67 55424.80 88888.00 2007-04-28 06:03:53.000 118 12305.40 106.67 55424.75 88888.00 2007-04-28 06:03:53.125 118 12305.35 106.65 55424.70 88888.00 2007-04-28 06:03:53.250 118 12305.38 106.58 55424.68 88888.00 2007-04-28 06:03:53.375 118 12305.52 106.65 55424.72 88888.00 2007-04-28 06:03:53.500 118 12305.55 106.65 55424.75 88888.00 2007-04-28 06:03:53.625 118 12305.50 106.65 55424.72 88888.00 2007-04-28 06:03:53.750 118 12305.52 106.65 55424.72 88888.00 2007-04-28 06:03:53.875 118 12305.58 106.62 55424.70 88888.00 2007-04-28 06:03:54.000 118 12305.62 106.58 55424.70 88888.00 2007-04-28 06:03:54.125 118 12305.67 106.62 55424.75 88888.00 2007-04-28 06:03:54.250 118 12305.65 106.62 55424.70 88888.00 2007-04-28 06:03:54.375 118 12305.65 106.62 55424.70 88888.00 2007-04-28 06:03:54.500 118 12305.67 106.65 55424.75 88888.00 2007-04-28 06:03:54.625 118 12305.65 106.60 55424.72 88888.00 2007-04-28 06:03:54.750 118 12305.62 106.60 55424.65 88888.00 2007-04-28 06:03:54.875 118 12305.67 106.58 55424.68 88888.00 2007-04-28 06:03:55.000 118 12305.70 106.58 55424.65 88888.00 2007-04-28 06:03:55.125 118 12305.70 106.58 55424.65 88888.00 2007-04-28 06:03:55.250 118 12305.60 106.58 55424.62 88888.00 2007-04-28 06:03:55.375 118 12305.65 106.65 55424.68 88888.00 2007-04-28 06:03:55.500 118 12305.67 106.60 55424.68 88888.00 2007-04-28 06:03:55.625 118 12305.67 106.53 55424.65 88888.00 2007-04-28 06:03:55.750 118 12305.67 106.47 55424.62 88888.00 2007-04-28 06:03:55.875 118 12305.67 106.47 55424.65 88888.00 2007-04-28 06:03:56.000 118 12305.67 106.53 55424.62 88888.00 2007-04-28 06:03:56.125 118 12305.67 106.58 55424.68 88888.00 2007-04-28 06:03:56.250 118 12305.70 106.55 55424.65 88888.00 2007-04-28 06:03:56.375 118 12305.75 106.55 55424.65 88888.00 2007-04-28 06:03:56.500 118 12305.75 106.53 55424.62 88888.00 2007-04-28 06:03:56.625 118 12305.75 106.53 55424.60 88888.00 2007-04-28 06:03:56.750 118 12305.75 106.47 55424.60 88888.00 2007-04-28 06:03:56.875 118 12305.67 106.47 55424.55 88888.00 2007-04-28 06:03:57.000 118 12305.70 106.50 55424.60 88888.00 2007-04-28 06:03:57.125 118 12305.75 106.53 55424.60 88888.00 2007-04-28 06:03:57.250 118 12305.70 106.50 55424.57 88888.00 2007-04-28 06:03:57.375 118 12305.75 106.47 55424.60 88888.00 2007-04-28 06:03:57.500 118 12305.75 106.47 55424.57 88888.00 2007-04-28 06:03:57.625 118 12305.73 106.45 55424.55 88888.00 2007-04-28 06:03:57.750 118 12305.77 106.45 55424.55 88888.00 2007-04-28 06:03:57.875 118 12305.80 106.50 55424.57 88888.00 2007-04-28 06:03:58.000 118 12305.73 106.47 55424.53 88888.00 2007-04-28 06:03:58.125 118 12305.62 106.38 55424.50 88888.00 2007-04-28 06:03:58.250 118 12305.65 106.38 55424.53 88888.00 2007-04-28 06:03:58.375 118 12305.70 106.38 55424.53 88888.00 2007-04-28 06:03:58.500 118 12305.80 106.40 55424.53 88888.00 2007-04-28 06:03:58.625 118 12305.77 106.45 55424.57 88888.00 2007-04-28 06:03:58.750 118 12305.73 106.47 55424.55 88888.00 2007-04-28 06:03:58.875 118 12305.67 106.40 55424.47 88888.00 2007-04-28 06:03:59.000 118 12305.73 106.35 55424.45 88888.00 2007-04-28 06:03:59.125 118 12305.77 106.40 55424.53 88888.00 2007-04-28 06:03:59.250 118 12305.80 106.42 55424.55 88888.00 2007-04-28 06:03:59.375 118 12305.80 106.42 55424.53 88888.00 2007-04-28 06:03:59.500 118 12305.75 106.35 55424.50 88888.00 2007-04-28 06:03:59.625 118 12305.67 106.30 55424.50 88888.00 2007-04-28 06:03:59.750 118 12305.60 106.25 55424.45 88888.00 2007-04-28 06:03:59.875 118 12305.62 106.30 55424.45 88888.00 2007-04-28 06:04:00.000 118 12305.75 106.35 55424.47 88888.00 2007-04-28 06:04:00.125 118 12305.75 106.33 55424.47 88888.00 2007-04-28 06:04:00.250 118 12305.65 106.30 55424.45 88888.00 2007-04-28 06:04:00.375 118 12305.75 106.28 55424.45 88888.00 2007-04-28 06:04:00.500 118 12305.77 106.30 55424.45 88888.00 2007-04-28 06:04:00.625 118 12305.75 106.28 55424.45 88888.00 2007-04-28 06:04:00.750 118 12305.70 106.28 55424.45 88888.00 2007-04-28 06:04:00.875 118 12305.75 106.33 55424.45 88888.00 2007-04-28 06:04:01.000 118 12305.80 106.28 55424.40 88888.00 2007-04-28 06:04:01.125 118 12305.77 106.22 55424.38 88888.00 2007-04-28 06:04:01.250 118 12305.85 106.33 55424.43 88888.00 2007-04-28 06:04:01.375 118 12305.88 106.35 55424.43 88888.00 2007-04-28 06:04:01.500 118 12305.83 106.30 55424.43 88888.00 2007-04-28 06:04:01.625 118 12305.75 106.20 55424.43 88888.00 2007-04-28 06:04:01.750 118 12305.73 106.22 55424.40 88888.00 2007-04-28 06:04:01.875 118 12305.73 106.28 55424.43 88888.00 2007-04-28 06:04:02.000 118 12305.73 106.22 55424.43 88888.00 2007-04-28 06:04:02.125 118 12305.77 106.20 55424.43 88888.00 2007-04-28 06:04:02.250 118 12305.77 106.20 55424.43 88888.00 2007-04-28 06:04:02.375 118 12305.73 106.10 55424.40 88888.00 2007-04-28 06:04:02.500 118 12305.67 106.12 55424.38 88888.00 2007-04-28 06:04:02.625 118 12305.73 106.22 55424.40 88888.00 2007-04-28 06:04:02.750 118 12305.73 106.22 55424.40 88888.00 2007-04-28 06:04:02.875 118 12305.65 106.17 55424.38 88888.00 2007-04-28 06:04:03.000 118 12305.67 106.15 55424.38 88888.00 2007-04-28 06:04:03.125 118 12305.65 106.10 55424.40 88888.00 2007-04-28 06:04:03.250 118 12305.65 106.15 55424.40 88888.00 2007-04-28 06:04:03.375 118 12305.70 106.17 55424.43 88888.00 2007-04-28 06:04:03.500 118 12305.70 106.17 55424.38 88888.00 2007-04-28 06:04:03.625 118 12305.70 106.15 55424.38 88888.00 2007-04-28 06:04:03.750 118 12305.65 106.17 55424.40 88888.00 2007-04-28 06:04:03.875 118 12305.73 106.17 55424.35 88888.00 2007-04-28 06:04:04.000 118 12305.70 106.10 55424.32 88888.00 2007-04-28 06:04:04.125 118 12305.67 106.08 55424.32 88888.00 2007-04-28 06:04:04.250 118 12305.70 106.05 55424.38 88888.00 2007-04-28 06:04:04.375 118 12305.80 106.05 55424.38 88888.00 2007-04-28 06:04:04.500 118 12305.80 106.10 55424.35 88888.00 2007-04-28 06:04:04.625 118 12305.83 106.10 55424.32 88888.00 2007-04-28 06:04:04.750 118 12305.75 106.10 55424.32 88888.00 2007-04-28 06:04:04.875 118 12305.67 106.00 55424.30 88888.00 2007-04-28 06:04:05.000 118 12305.67 106.08 55424.32 88888.00 2007-04-28 06:04:05.125 118 12305.73 106.12 55424.35 88888.00 2007-04-28 06:04:05.250 118 12305.73 106.12 55424.38 88888.00 2007-04-28 06:04:05.375 118 12305.77 106.12 55424.32 88888.00 2007-04-28 06:04:05.500 118 12305.73 106.08 55424.32 88888.00 2007-04-28 06:04:05.625 118 12305.67 106.03 55424.32 88888.00 2007-04-28 06:04:05.750 118 12305.65 106.00 55424.30 88888.00 2007-04-28 06:04:05.875 118 12305.67 106.03 55424.32 88888.00 2007-04-28 06:04:06.000 118 12305.73 105.95 55424.28 88888.00 2007-04-28 06:04:06.125 118 12305.83 106.00 55424.32 88888.00 2007-04-28 06:04:06.250 118 12305.80 105.95 55424.30 88888.00 2007-04-28 06:04:06.375 118 12305.73 105.90 55424.25 88888.00 2007-04-28 06:04:06.500 118 12305.67 105.85 55424.25 88888.00 2007-04-28 06:04:06.625 118 12305.67 105.90 55424.25 88888.00 2007-04-28 06:04:06.750 118 12305.77 105.95 55424.30 88888.00 2007-04-28 06:04:06.875 118 12305.88 105.97 55424.30 88888.00 2007-04-28 06:04:07.000 118 12305.85 105.92 55424.28 88888.00 2007-04-28 06:04:07.125 118 12305.75 105.88 55424.25 88888.00 2007-04-28 06:04:07.250 118 12305.70 105.90 55424.25 88888.00 2007-04-28 06:04:07.375 118 12305.67 105.92 55424.22 88888.00 2007-04-28 06:04:07.500 118 12305.73 105.88 55424.22 88888.00 2007-04-28 06:04:07.625 118 12305.70 105.85 55424.20 88888.00 2007-04-28 06:04:07.750 118 12305.70 105.88 55424.22 88888.00 2007-04-28 06:04:07.875 118 12305.70 105.88 55424.25 88888.00 2007-04-28 06:04:08.000 118 12305.70 105.88 55424.25 88888.00 2007-04-28 06:04:08.125 118 12305.70 105.88 55424.25 88888.00 2007-04-28 06:04:08.250 118 12305.62 105.85 55424.28 88888.00 2007-04-28 06:04:08.375 118 12305.65 105.83 55424.25 88888.00 2007-04-28 06:04:08.500 118 12305.62 105.83 55424.25 88888.00 2007-04-28 06:04:08.625 118 12305.60 105.85 55424.22 88888.00 2007-04-28 06:04:08.750 118 12305.65 105.80 55424.22 88888.00 2007-04-28 06:04:08.875 118 12305.62 105.78 55424.22 88888.00 2007-04-28 06:04:09.000 118 12305.58 105.72 55424.18 88888.00 2007-04-28 06:04:09.125 118 12305.58 105.75 55424.20 88888.00 2007-04-28 06:04:09.250 118 12305.55 105.78 55424.22 88888.00 2007-04-28 06:04:09.375 118 12305.65 105.80 55424.22 88888.00 2007-04-28 06:04:09.500 118 12305.65 105.78 55424.20 88888.00 2007-04-28 06:04:09.625 118 12305.58 105.75 55424.18 88888.00 2007-04-28 06:04:09.750 118 12305.58 105.75 55424.18 88888.00 2007-04-28 06:04:09.875 118 12305.58 105.70 55424.18 88888.00 2007-04-28 06:04:10.000 118 12305.52 105.70 55424.18 88888.00 2007-04-28 06:04:10.125 118 12305.52 105.72 55424.18 88888.00 2007-04-28 06:04:10.250 118 12305.55 105.72 55424.20 88888.00 2007-04-28 06:04:10.375 118 12305.58 105.72 55424.18 88888.00 2007-04-28 06:04:10.500 118 12305.52 105.65 55424.20 88888.00 2007-04-28 06:04:10.625 118 12305.50 105.62 55424.22 88888.00 2007-04-28 06:04:10.750 118 12305.50 105.62 55424.20 88888.00 2007-04-28 06:04:10.875 118 12305.48 105.65 55424.20 88888.00 2007-04-28 06:04:11.000 118 12305.48 105.67 55424.18 88888.00 2007-04-28 06:04:11.125 118 12305.52 105.70 55424.20 88888.00 2007-04-28 06:04:11.250 118 12305.58 105.65 55424.22 88888.00 2007-04-28 06:04:11.375 118 12305.50 105.58 55424.15 88888.00 2007-04-28 06:04:11.500 118 12305.48 105.58 55424.18 88888.00 2007-04-28 06:04:11.625 118 12305.42 105.58 55424.15 88888.00 2007-04-28 06:04:11.750 118 12305.42 105.55 55424.15 88888.00 2007-04-28 06:04:11.875 118 12305.40 105.55 55424.15 88888.00 2007-04-28 06:04:12.000 118 12305.35 105.58 55424.15 88888.00 2007-04-28 06:04:12.125 118 12305.40 105.65 55424.18 88888.00 2007-04-28 06:04:12.250 118 12305.50 105.60 55424.15 88888.00 2007-04-28 06:04:12.375 118 12305.45 105.53 55424.12 88888.00 2007-04-28 06:04:12.500 118 12305.42 105.55 55424.15 88888.00 2007-04-28 06:04:12.625 118 12305.42 105.50 55424.10 88888.00 2007-04-28 06:04:12.750 118 12305.50 105.53 55424.18 88888.00 2007-04-28 06:04:12.875 118 12305.45 105.50 55424.10 88888.00 2007-04-28 06:04:13.000 118 12305.38 105.47 55424.10 88888.00 2007-04-28 06:04:13.125 118 12305.35 105.45 55424.12 88888.00 2007-04-28 06:04:13.250 118 12305.40 105.47 55424.15 88888.00 2007-04-28 06:04:13.375 118 12305.48 105.50 55424.15 88888.00 2007-04-28 06:04:13.500 118 12305.42 105.42 55424.12 88888.00 2007-04-28 06:04:13.625 118 12305.38 105.42 55424.10 88888.00 2007-04-28 06:04:13.750 118 12305.38 105.42 55424.10 88888.00 2007-04-28 06:04:13.875 118 12305.42 105.42 55424.10 88888.00 2007-04-28 06:04:14.000 118 12305.45 105.38 55424.10 88888.00 2007-04-28 06:04:14.125 118 12305.50 105.35 55424.10 88888.00 2007-04-28 06:04:14.250 118 12305.48 105.33 55424.12 88888.00 2007-04-28 06:04:14.375 118 12305.42 105.38 55424.10 88888.00 2007-04-28 06:04:14.500 118 12305.42 105.38 55424.10 88888.00 2007-04-28 06:04:14.625 118 12305.50 105.40 55424.10 88888.00 2007-04-28 06:04:14.750 118 12305.45 105.35 55424.07 88888.00 2007-04-28 06:04:14.875 118 12305.35 105.30 55424.07 88888.00 2007-04-28 06:04:15.000 118 12305.30 105.30 55424.10 88888.00 2007-04-28 06:04:15.125 118 12305.33 105.35 55424.12 88888.00 2007-04-28 06:04:15.250 118 12305.33 105.33 55424.15 88888.00 2007-04-28 06:04:15.375 118 12305.25 105.28 55424.12 88888.00 2007-04-28 06:04:15.500 118 12305.30 105.22 55424.10 88888.00 2007-04-28 06:04:15.625 118 12305.40 105.22 55424.10 88888.00 2007-04-28 06:04:15.750 118 12305.45 105.20 55424.10 88888.00 2007-04-28 06:04:15.875 118 12305.42 105.22 55424.05 88888.00 2007-04-28 06:04:16.000 118 12305.35 105.22 55424.05 88888.00 2007-04-28 06:04:16.125 118 12305.35 105.22 55424.07 88888.00 2007-04-28 06:04:16.250 118 12305.33 105.17 55424.07 88888.00 2007-04-28 06:04:16.375 118 12305.38 105.17 55424.07 88888.00 2007-04-28 06:04:16.500 118 12305.35 105.17 55424.10 88888.00 2007-04-28 06:04:16.625 118 12305.33 105.17 55424.10 88888.00 2007-04-28 06:04:16.750 118 12305.33 105.12 55424.07 88888.00 2007-04-28 06:04:16.875 118 12305.35 105.15 55424.07 88888.00 2007-04-28 06:04:17.000 118 12305.35 105.08 55424.05 88888.00 2007-04-28 06:04:17.125 118 12305.25 105.08 55424.05 88888.00 2007-04-28 06:04:17.250 118 12305.23 105.08 55424.07 88888.00 2007-04-28 06:04:17.375 118 12305.33 105.10 55424.10 88888.00 2007-04-28 06:04:17.500 118 12305.40 105.10 55424.07 88888.00 2007-04-28 06:04:17.625 118 12305.42 105.10 55424.07 88888.00 2007-04-28 06:04:17.750 118 12305.40 105.08 55424.05 88888.00 2007-04-28 06:04:17.875 118 12305.27 105.10 55424.00 88888.00 2007-04-28 06:04:18.000 118 12305.25 105.10 55424.03 88888.00 2007-04-28 06:04:18.125 118 12305.33 105.08 55424.03 88888.00 2007-04-28 06:04:18.250 118 12305.30 105.10 55424.05 88888.00 2007-04-28 06:04:18.375 118 12305.27 105.08 55424.07 88888.00 2007-04-28 06:04:18.500 118 12305.27 105.05 55424.05 88888.00 2007-04-28 06:04:18.625 118 12305.30 105.00 55424.03 88888.00 2007-04-28 06:04:18.750 118 12305.33 105.03 55424.05 88888.00 2007-04-28 06:04:18.875 118 12305.27 105.03 55424.00 88888.00 2007-04-28 06:04:19.000 118 12305.25 104.97 55423.97 88888.00 2007-04-28 06:04:19.125 118 12305.23 104.95 55424.00 88888.00 2007-04-28 06:04:19.250 118 12305.20 104.92 55424.03 88888.00 2007-04-28 06:04:19.375 118 12305.17 104.92 55424.00 88888.00 2007-04-28 06:04:19.500 118 12305.17 104.92 55424.03 88888.00 2007-04-28 06:04:19.625 118 12305.20 104.90 55424.05 88888.00 2007-04-28 06:04:19.750 118 12305.23 104.88 55424.05 88888.00 2007-04-28 06:04:19.875 118 12305.17 104.83 55424.00 88888.00 2007-04-28 06:04:20.000 118 12305.20 104.85 55424.00 88888.00 2007-04-28 06:04:20.125 118 12305.23 104.88 55424.03 88888.00 2007-04-28 06:04:20.250 118 12305.17 104.80 55424.00 88888.00 2007-04-28 06:04:20.375 118 12305.17 104.83 55423.97 88888.00 2007-04-28 06:04:20.500 118 12305.20 104.83 55423.97 88888.00 2007-04-28 06:04:20.625 118 12305.23 104.85 55423.97 88888.00 2007-04-28 06:04:20.750 118 12305.25 104.88 55423.97 88888.00 2007-04-28 06:04:20.875 118 12305.25 104.85 55423.97 88888.00 2007-04-28 06:04:21.000 118 12305.27 104.85 55423.95 88888.00 2007-04-28 06:04:21.125 118 12305.23 104.78 55423.97 88888.00 2007-04-28 06:04:21.250 118 12305.17 104.70 55423.97 88888.00 2007-04-28 06:04:21.375 118 12305.12 104.70 55423.95 88888.00 2007-04-28 06:04:21.500 118 12305.08 104.72 55423.95 88888.00 2007-04-28 06:04:21.625 118 12305.12 104.80 55423.97 88888.00 2007-04-28 06:04:21.750 118 12305.10 104.75 55423.95 88888.00 2007-04-28 06:04:21.875 118 12305.12 104.72 55423.97 88888.00 2007-04-28 06:04:22.000 118 12305.10 104.70 55423.97 88888.00 2007-04-28 06:04:22.125 118 12305.05 104.70 55423.95 88888.00 2007-04-28 06:04:22.250 118 12304.98 104.65 55423.95 88888.00 2007-04-28 06:04:22.375 118 12305.02 104.70 55423.97 88888.00 2007-04-28 06:04:22.500 118 12305.12 104.72 55423.93 88888.00 2007-04-28 06:04:22.625 118 12305.20 104.75 55423.93 88888.00 2007-04-28 06:04:22.750 118 12305.15 104.72 55423.90 88888.00 2007-04-28 06:04:22.875 118 12305.05 104.72 55423.90 88888.00 2007-04-28 06:04:23.000 118 12305.00 104.70 55423.90 88888.00 2007-04-28 06:04:23.125 118 12305.00 104.62 55423.93 88888.00 2007-04-28 06:04:23.250 118 12304.98 104.62 55423.90 88888.00 2007-04-28 06:04:23.375 118 12304.92 104.65 55423.90 88888.00 2007-04-28 06:04:23.500 118 12304.90 104.62 55423.90 88888.00 2007-04-28 06:04:23.625 118 12304.88 104.62 55423.90 88888.00 2007-04-28 06:04:23.750 118 12304.92 104.65 55423.90 88888.00 2007-04-28 06:04:23.875 118 12305.00 104.67 55423.90 88888.00 2007-04-28 06:04:24.000 118 12304.98 104.62 55423.88 88888.00 2007-04-28 06:04:24.125 118 12304.92 104.58 55423.85 88888.00 2007-04-28 06:04:24.250 118 12304.88 104.58 55423.88 88888.00 2007-04-28 06:04:24.375 118 12304.90 104.60 55423.90 88888.00 2007-04-28 06:04:24.500 118 12305.00 104.65 55423.90 88888.00 2007-04-28 06:04:24.625 118 12305.00 104.58 55423.90 88888.00 2007-04-28 06:04:24.750 118 12304.92 104.50 55423.85 88888.00 2007-04-28 06:04:24.875 118 12304.95 104.50 55423.82 88888.00 2007-04-28 06:04:25.000 118 12305.05 104.55 55423.82 88888.00 2007-04-28 06:04:25.125 118 12305.10 104.58 55423.85 88888.00 2007-04-28 06:04:25.250 118 12305.00 104.53 55423.88 88888.00 2007-04-28 06:04:25.375 118 12305.02 104.53 55423.88 88888.00 2007-04-28 06:04:25.500 118 12305.08 104.55 55423.88 88888.00 2007-04-28 06:04:25.625 118 12305.00 104.55 55423.85 88888.00 2007-04-28 06:04:25.750 118 12304.90 104.50 55423.85 88888.00 2007-04-28 06:04:25.875 118 12304.95 104.50 55423.85 88888.00 2007-04-28 06:04:26.000 118 12305.02 104.55 55423.88 88888.00 2007-04-28 06:04:26.125 118 12305.02 104.50 55423.85 88888.00 2007-04-28 06:04:26.250 118 12304.98 104.50 55423.82 88888.00 2007-04-28 06:04:26.375 118 12305.00 104.47 55423.82 88888.00 2007-04-28 06:04:26.500 118 12304.95 104.42 55423.80 88888.00 2007-04-28 06:04:26.625 118 12304.95 104.47 55423.80 88888.00 2007-04-28 06:04:26.750 118 12304.90 104.47 55423.82 88888.00 2007-04-28 06:04:26.875 118 12304.85 104.47 55423.85 88888.00 2007-04-28 06:04:27.000 118 12304.88 104.47 55423.80 88888.00 2007-04-28 06:04:27.125 118 12304.88 104.42 55423.80 88888.00 2007-04-28 06:04:27.250 118 12304.83 104.38 55423.80 88888.00 2007-04-28 06:04:27.375 118 12304.80 104.42 55423.82 88888.00 2007-04-28 06:04:27.500 118 12304.85 104.45 55423.85 88888.00 2007-04-28 06:04:27.625 118 12304.85 104.42 55423.85 88888.00 2007-04-28 06:04:27.750 118 12304.85 104.40 55423.80 88888.00 2007-04-28 06:04:27.875 118 12304.80 104.40 55423.80 88888.00 2007-04-28 06:04:28.000 118 12304.80 104.40 55423.78 88888.00 2007-04-28 06:04:28.125 118 12304.80 104.33 55423.78 88888.00 2007-04-28 06:04:28.250 118 12304.77 104.30 55423.72 88888.00 2007-04-28 06:04:28.375 118 12304.85 104.35 55423.75 88888.00 2007-04-28 06:04:28.500 118 12304.85 104.38 55423.78 88888.00 2007-04-28 06:04:28.625 118 12304.77 104.30 55423.75 88888.00 2007-04-28 06:04:28.750 118 12304.85 104.30 55423.75 88888.00 2007-04-28 06:04:28.875 118 12304.88 104.30 55423.78 88888.00 2007-04-28 06:04:29.000 118 12304.90 104.30 55423.80 88888.00 2007-04-28 06:04:29.125 118 12304.95 104.33 55423.82 88888.00 2007-04-28 06:04:29.250 118 12304.88 104.33 55423.78 88888.00 2007-04-28 06:04:29.375 118 12304.85 104.33 55423.75 88888.00 2007-04-28 06:04:29.500 118 12304.77 104.25 55423.72 88888.00 2007-04-28 06:04:29.625 118 12304.80 104.30 55423.75 88888.00 2007-04-28 06:04:29.750 118 12304.83 104.30 55423.80 88888.00 2007-04-28 06:04:29.875 118 12304.77 104.25 55423.78 88888.00 2007-04-28 06:04:30.000 118 12304.77 104.22 55423.72 88888.00 2007-04-28 06:04:30.125 118 12304.75 104.28 55423.78 88888.00 2007-04-28 06:04:30.250 118 12304.70 104.22 55423.80 88888.00 2007-04-28 06:04:30.375 118 12304.77 104.20 55423.72 88888.00 2007-04-28 06:04:30.500 118 12304.77 104.17 55423.68 88888.00 2007-04-28 06:04:30.625 118 12304.77 104.12 55423.70 88888.00 2007-04-28 06:04:30.750 118 12304.77 104.15 55423.72 88888.00 2007-04-28 06:04:30.875 118 12304.77 104.17 55423.75 88888.00 2007-04-28 06:04:31.000 118 12304.80 104.17 55423.70 88888.00 2007-04-28 06:04:31.125 118 12304.77 104.12 55423.65 88888.00 2007-04-28 06:04:31.250 118 12304.83 104.12 55423.68 88888.00 2007-04-28 06:04:31.375 118 12304.83 104.17 55423.70 88888.00 2007-04-28 06:04:31.500 118 12304.80 104.28 55423.78 88888.00 2007-04-28 06:04:31.625 118 12304.80 104.20 55423.68 88888.00 2007-04-28 06:04:31.750 118 12304.83 104.10 55423.60 88888.00 2007-04-28 06:04:31.875 118 12304.80 104.10 55423.62 88888.00 2007-04-28 06:04:32.000 118 12304.77 104.12 55423.62 88888.00 2007-04-28 06:04:32.125 118 12304.70 104.15 55423.65 88888.00 2007-04-28 06:04:32.250 118 12304.65 104.10 55423.65 88888.00 2007-04-28 06:04:32.375 118 12304.62 104.10 55423.65 88888.00 2007-04-28 06:04:32.500 118 12304.67 104.10 55423.68 88888.00 2007-04-28 06:04:32.625 118 12304.75 104.10 55423.68 88888.00 2007-04-28 06:04:32.750 118 12304.85 104.12 55423.70 88888.00 2007-04-28 06:04:32.875 118 12304.83 104.15 55423.70 88888.00 2007-04-28 06:04:33.000 118 12304.80 104.12 55423.72 88888.00 2007-04-28 06:04:33.125 118 12304.75 104.08 55423.68 88888.00 2007-04-28 06:04:33.250 118 12304.70 104.03 55423.60 88888.00 2007-04-28 06:04:33.375 118 12304.67 104.00 55423.60 88888.00 2007-04-28 06:04:33.500 118 12304.70 104.05 55423.60 88888.00 2007-04-28 06:04:33.625 118 12304.83 104.05 55423.68 88888.00 2007-04-28 06:04:33.750 118 12304.83 104.08 55423.68 88888.00 2007-04-28 06:04:33.875 118 12304.83 104.12 55423.68 88888.00 2007-04-28 06:04:34.000 118 12304.83 104.15 55423.68 88888.00 2007-04-28 06:04:34.125 118 12304.80 104.08 55423.62 88888.00 2007-04-28 06:04:34.250 118 12304.80 104.03 55423.62 88888.00 2007-04-28 06:04:34.375 118 12304.85 104.08 55423.62 88888.00 2007-04-28 06:04:34.500 118 12304.77 104.03 55423.55 88888.00 2007-04-28 06:04:34.625 118 12304.75 104.00 55423.55 88888.00 2007-04-28 06:04:34.750 118 12304.73 104.00 55423.57 88888.00 2007-04-28 06:04:34.875 118 12304.73 104.03 55423.57 88888.00 2007-04-28 06:04:35.000 118 12304.80 104.05 55423.60 88888.00 2007-04-28 06:04:35.125 118 12304.80 104.05 55423.60 88888.00 2007-04-28 06:04:35.250 118 12304.70 104.00 55423.57 88888.00 2007-04-28 06:04:35.375 118 12304.73 103.97 55423.55 88888.00 2007-04-28 06:04:35.500 118 12304.73 103.95 55423.57 88888.00 2007-04-28 06:04:35.625 118 12304.77 103.95 55423.60 88888.00 2007-04-28 06:04:35.750 118 12304.77 103.95 55423.55 88888.00 2007-04-28 06:04:35.875 118 12304.80 104.00 55423.60 88888.00 2007-04-28 06:04:36.000 118 12304.80 103.95 55423.55 88888.00 2007-04-28 06:04:36.125 118 12304.77 103.92 55423.53 88888.00 2007-04-28 06:04:36.250 118 12304.73 103.92 55423.55 88888.00 2007-04-28 06:04:36.375 118 12304.75 103.97 55423.57 88888.00 2007-04-28 06:04:36.500 118 12304.75 103.97 55423.57 88888.00 2007-04-28 06:04:36.625 118 12304.75 103.92 55423.55 88888.00 2007-04-28 06:04:36.750 118 12304.75 103.92 55423.50 88888.00 2007-04-28 06:04:36.875 118 12304.73 103.88 55423.50 88888.00 2007-04-28 06:04:37.000 118 12304.73 103.90 55423.50 88888.00 2007-04-28 06:04:37.125 118 12304.80 103.92 55423.53 88888.00 2007-04-28 06:04:37.250 118 12304.75 103.92 55423.53 88888.00 2007-04-28 06:04:37.375 118 12304.75 103.90 55423.55 88888.00 2007-04-28 06:04:37.500 118 12304.80 103.95 55423.53 88888.00 2007-04-28 06:04:37.625 118 12304.75 103.85 55423.47 88888.00 2007-04-28 06:04:37.750 118 12304.73 103.88 55423.53 88888.00 2007-04-28 06:04:37.875 118 12304.75 103.88 55423.53 88888.00 2007-04-28 06:04:38.000 118 12304.70 103.83 55423.45 88888.00 2007-04-28 06:04:38.125 118 12304.65 103.83 55423.40 88888.00 2007-04-28 06:04:38.250 118 12304.65 103.80 55423.45 88888.00 2007-04-28 06:04:38.375 118 12304.75 103.85 55423.47 88888.00 2007-04-28 06:04:38.500 118 12304.75 103.78 55423.43 88888.00 2007-04-28 06:04:38.625 118 12304.70 103.80 55423.45 88888.00 2007-04-28 06:04:38.750 118 12304.70 103.83 55423.47 88888.00 2007-04-28 06:04:38.875 118 12304.70 103.80 55423.43 88888.00 2007-04-28 06:04:39.000 118 12304.70 103.70 55423.38 88888.00 2007-04-28 06:04:39.125 118 12304.73 103.70 55423.40 88888.00 2007-04-28 06:04:39.250 118 12304.77 103.80 55423.50 88888.00 2007-04-28 06:04:39.375 118 12304.80 103.80 55423.47 88888.00 2007-04-28 06:04:39.500 118 12304.85 103.78 55423.40 88888.00 2007-04-28 06:04:39.625 118 12304.88 103.72 55423.38 88888.00 2007-04-28 06:04:39.750 118 12304.85 103.72 55423.40 88888.00 2007-04-28 06:04:39.875 118 12304.77 103.65 55423.35 88888.00 2007-04-28 06:04:40.000 118 12304.83 103.67 55423.38 88888.00 2007-04-28 06:04:40.125 118 12304.83 103.70 55423.38 88888.00 2007-04-28 06:04:40.250 118 12304.75 103.65 55423.40 88888.00 2007-04-28 06:04:40.375 118 12304.77 103.65 55423.38 88888.00 2007-04-28 06:04:40.500 118 12304.77 103.62 55423.38 88888.00 2007-04-28 06:04:40.625 118 12304.88 103.75 55423.40 88888.00 2007-04-28 06:04:40.750 118 12304.83 103.78 55423.40 88888.00 2007-04-28 06:04:40.875 118 12304.70 103.70 55423.32 88888.00 2007-04-28 06:04:41.000 118 12304.77 103.72 55423.38 88888.00 2007-04-28 06:04:41.125 118 12304.85 103.70 55423.32 88888.00 2007-04-28 06:04:41.250 118 12304.83 103.65 55423.28 88888.00 2007-04-28 06:04:41.375 118 12304.77 103.70 55423.30 88888.00 2007-04-28 06:04:41.500 118 12304.85 103.80 55423.35 88888.00 2007-04-28 06:04:41.625 118 12304.90 103.80 55423.38 88888.00 2007-04-28 06:04:41.750 118 12304.85 103.75 55423.30 88888.00 2007-04-28 06:04:41.875 118 12304.77 103.72 55423.28 88888.00 2007-04-28 06:04:42.000 118 12304.77 103.65 55423.28 88888.00 2007-04-28 06:04:42.125 118 12304.83 103.67 55423.28 88888.00 2007-04-28 06:04:42.250 118 12304.85 103.62 55423.22 88888.00 2007-04-28 06:04:42.375 118 12304.85 103.65 55423.22 88888.00 2007-04-28 06:04:42.500 118 12304.88 103.72 55423.30 88888.00 2007-04-28 06:04:42.625 118 12304.90 103.72 55423.30 88888.00 2007-04-28 06:04:42.750 118 12304.88 103.65 55423.22 88888.00 2007-04-28 06:04:42.875 118 12304.80 103.62 55423.22 88888.00 2007-04-28 06:04:43.000 118 12304.80 103.65 55423.25 88888.00 2007-04-28 06:04:43.125 118 12304.90 103.67 55423.30 88888.00 2007-04-28 06:04:43.250 118 12304.92 103.70 55423.30 88888.00 2007-04-28 06:04:43.375 118 12304.90 103.65 55423.25 88888.00 2007-04-28 06:04:43.500 118 12304.85 103.55 55423.20 88888.00 2007-04-28 06:04:43.625 118 12304.92 103.60 55423.25 88888.00 2007-04-28 06:04:43.750 118 12305.05 103.67 55423.28 88888.00 2007-04-28 06:04:43.875 118 12305.00 103.60 55423.22 88888.00 2007-04-28 06:04:44.000 118 12305.02 103.62 55423.22 88888.00 2007-04-28 06:04:44.125 118 12305.02 103.65 55423.28 88888.00 2007-04-28 06:04:44.250 118 12305.02 103.67 55423.25 88888.00 2007-04-28 06:04:44.375 118 12305.02 103.65 55423.22 88888.00 2007-04-28 06:04:44.500 118 12304.95 103.55 55423.18 88888.00 2007-04-28 06:04:44.625 118 12304.95 103.55 55423.15 88888.00 2007-04-28 06:04:44.750 118 12305.05 103.62 55423.18 88888.00 2007-04-28 06:04:44.875 118 12305.05 103.67 55423.20 88888.00 2007-04-28 06:04:45.000 118 12305.00 103.58 55423.20 88888.00 2007-04-28 06:04:45.125 118 12304.95 103.55 55423.18 88888.00 2007-04-28 06:04:45.250 118 12305.05 103.58 55423.20 88888.00 2007-04-28 06:04:45.375 118 12305.00 103.55 55423.20 88888.00 2007-04-28 06:04:45.500 118 12305.02 103.55 55423.18 88888.00 2007-04-28 06:04:45.625 118 12305.02 103.60 55423.20 88888.00 2007-04-28 06:04:45.750 118 12305.02 103.55 55423.18 88888.00 2007-04-28 06:04:45.875 118 12305.05 103.55 55423.15 88888.00 2007-04-28 06:04:46.000 118 12305.08 103.62 55423.20 88888.00 2007-04-28 06:04:46.125 118 12305.17 103.60 55423.18 88888.00 2007-04-28 06:04:46.250 118 12305.17 103.58 55423.20 88888.00 2007-04-28 06:04:46.375 118 12305.25 103.55 55423.18 88888.00 2007-04-28 06:04:46.500 118 12305.23 103.53 55423.12 88888.00 2007-04-28 06:04:46.625 118 12305.25 103.55 55423.15 88888.00 2007-04-28 06:04:46.750 118 12305.25 103.50 55423.15 88888.00 2007-04-28 06:04:46.875 118 12305.17 103.50 55423.12 88888.00 2007-04-28 06:04:47.000 118 12305.20 103.50 55423.07 88888.00 2007-04-28 06:04:47.125 118 12305.23 103.42 55423.10 88888.00 2007-04-28 06:04:47.250 118 12305.17 103.42 55423.10 88888.00 2007-04-28 06:04:47.375 118 12305.17 103.42 55423.10 88888.00 2007-04-28 06:04:47.500 118 12305.17 103.42 55423.07 88888.00 2007-04-28 06:04:47.625 118 12305.17 103.47 55423.10 88888.00 2007-04-28 06:04:47.750 118 12305.17 103.55 55423.07 88888.00 2007-04-28 06:04:47.875 118 12305.20 103.50 55423.07 88888.00 2007-04-28 06:04:48.000 118 12305.23 103.50 55423.07 88888.00 2007-04-28 06:04:48.125 118 12305.20 103.55 55423.05 88888.00 2007-04-28 06:04:48.250 118 12305.25 103.55 55423.05 88888.00 2007-04-28 06:04:48.375 118 12305.23 103.53 55423.07 88888.00 2007-04-28 06:04:48.500 118 12305.17 103.45 55423.03 88888.00 2007-04-28 06:04:48.625 118 12305.12 103.50 55423.03 88888.00 2007-04-28 06:04:48.750 118 12305.15 103.45 55423.03 88888.00 2007-04-28 06:04:48.875 118 12305.17 103.42 55423.00 88888.00 2007-04-28 06:04:49.000 118 12305.23 103.47 55423.03 88888.00 2007-04-28 06:04:49.125 118 12305.27 103.47 55423.05 88888.00 2007-04-28 06:04:49.250 118 12305.20 103.42 55423.03 88888.00 2007-04-28 06:04:49.375 118 12305.23 103.47 55423.03 88888.00 2007-04-28 06:04:49.500 118 12305.23 103.45 55423.03 88888.00 2007-04-28 06:04:49.625 118 12305.27 103.42 55423.00 88888.00 2007-04-28 06:04:49.750 118 12305.33 103.47 55423.03 88888.00 2007-04-28 06:04:49.875 118 12305.33 103.42 55422.97 88888.00 2007-04-28 06:04:50.000 118 12305.33 103.47 55423.00 88888.00 2007-04-28 06:04:50.125 118 12305.30 103.45 55422.97 88888.00 2007-04-28 06:04:50.250 118 12305.27 103.45 55422.95 88888.00 2007-04-28 06:04:50.375 118 12305.33 103.42 55422.97 88888.00 2007-04-28 06:04:50.500 118 12305.27 103.40 55422.97 88888.00 2007-04-28 06:04:50.625 118 12305.27 103.42 55423.00 88888.00 2007-04-28 06:04:50.750 118 12305.20 103.38 55422.95 88888.00 2007-04-28 06:04:50.875 118 12305.17 103.30 55422.95 88888.00 2007-04-28 06:04:51.000 118 12305.27 103.35 55422.97 88888.00 2007-04-28 06:04:51.125 118 12305.23 103.40 55422.95 88888.00 2007-04-28 06:04:51.250 118 12305.20 103.40 55422.93 88888.00 2007-04-28 06:04:51.375 118 12305.23 103.45 55422.95 88888.00 2007-04-28 06:04:51.500 118 12305.25 103.47 55422.93 88888.00 2007-04-28 06:04:51.625 118 12305.23 103.45 55422.95 88888.00 2007-04-28 06:04:51.750 118 12305.17 103.40 55422.95 88888.00 2007-04-28 06:04:51.875 118 12305.25 103.35 55422.93 88888.00 2007-04-28 06:04:52.000 118 12305.33 103.28 55422.88 88888.00 2007-04-28 06:04:52.125 118 12305.25 103.22 55422.90 88888.00 2007-04-28 06:04:52.250 118 12305.25 103.25 55422.93 88888.00 2007-04-28 06:04:52.375 118 12305.33 103.35 55422.90 88888.00 2007-04-28 06:04:52.500 118 12305.35 103.38 55422.88 88888.00 2007-04-28 06:04:52.625 118 12305.33 103.33 55422.90 88888.00 2007-04-28 06:04:52.750 118 12305.30 103.33 55422.90 88888.00 2007-04-28 06:04:52.875 118 12305.27 103.35 55422.95 88888.00 2007-04-28 06:04:53.000 118 12305.23 103.33 55422.90 88888.00 2007-04-28 06:04:53.125 118 12305.20 103.30 55422.90 88888.00 2007-04-28 06:04:53.250 118 12305.25 103.28 55422.93 88888.00 2007-04-28 06:04:53.375 118 12305.30 103.30 55422.90 88888.00 2007-04-28 06:04:53.500 118 12305.30 103.33 55422.88 88888.00 2007-04-28 06:04:53.625 118 12305.30 103.35 55422.88 88888.00 2007-04-28 06:04:53.750 118 12305.38 103.35 55422.90 88888.00 2007-04-28 06:04:53.875 118 12305.38 103.38 55422.93 88888.00 2007-04-28 06:04:54.000 118 12305.33 103.33 55422.90 88888.00 2007-04-28 06:04:54.125 118 12305.38 103.30 55422.90 88888.00 2007-04-28 06:04:54.250 118 12305.30 103.22 55422.88 88888.00 2007-04-28 06:04:54.375 118 12305.30 103.22 55422.85 88888.00 2007-04-28 06:04:54.500 118 12305.30 103.28 55422.88 88888.00 2007-04-28 06:04:54.625 118 12305.25 103.30 55422.85 88888.00 2007-04-28 06:04:54.750 118 12305.23 103.28 55422.85 88888.00 2007-04-28 06:04:54.875 118 12305.25 103.25 55422.85 88888.00 2007-04-28 06:04:55.000 118 12305.35 103.33 55422.88 88888.00 2007-04-28 06:04:55.125 118 12305.35 103.33 55422.82 88888.00 2007-04-28 06:04:55.250 118 12305.27 103.22 55422.82 88888.00 2007-04-28 06:04:55.375 118 12305.33 103.28 55422.85 88888.00 2007-04-28 06:04:55.500 118 12305.30 103.30 55422.85 88888.00 2007-04-28 06:04:55.625 118 12305.23 103.30 55422.82 88888.00 2007-04-28 06:04:55.750 118 12305.20 103.28 55422.82 88888.00 2007-04-28 06:04:55.875 118 12305.20 103.25 55422.80 88888.00 2007-04-28 06:04:56.000 118 12305.27 103.28 55422.80 88888.00 2007-04-28 06:04:56.125 118 12305.38 103.33 55422.85 88888.00 2007-04-28 06:04:56.250 118 12305.33 103.25 55422.78 88888.00 2007-04-28 06:04:56.375 118 12305.25 103.22 55422.78 88888.00 2007-04-28 06:04:56.500 118 12305.25 103.25 55422.78 88888.00 2007-04-28 06:04:56.625 118 12305.30 103.25 55422.80 88888.00 2007-04-28 06:04:56.750 118 12305.25 103.22 55422.78 88888.00 2007-04-28 06:04:56.875 118 12305.27 103.22 55422.75 88888.00 2007-04-28 06:04:57.000 118 12305.35 103.25 55422.72 88888.00 2007-04-28 06:04:57.125 118 12305.45 103.25 55422.78 88888.00 2007-04-28 06:04:57.250 118 12305.40 103.22 55422.75 88888.00 2007-04-28 06:04:57.375 118 12305.42 103.25 55422.78 88888.00 2007-04-28 06:04:57.500 118 12305.42 103.20 55422.78 88888.00 2007-04-28 06:04:57.625 118 12305.45 103.22 55422.80 88888.00 2007-04-28 06:04:57.750 118 12305.50 103.28 55422.82 88888.00 2007-04-28 06:04:57.875 118 12305.48 103.22 55422.75 88888.00 2007-04-28 06:04:58.000 118 12305.40 103.15 55422.75 88888.00 2007-04-28 06:04:58.125 118 12305.42 103.17 55422.78 88888.00 2007-04-28 06:04:58.250 118 12305.40 103.20 55422.75 88888.00 2007-04-28 06:04:58.375 118 12305.42 103.20 55422.75 88888.00 2007-04-28 06:04:58.500 118 12305.40 103.22 55422.75 88888.00 2007-04-28 06:04:58.625 118 12305.42 103.22 55422.72 88888.00 2007-04-28 06:04:58.750 118 12305.45 103.20 55422.72 88888.00 2007-04-28 06:04:58.875 118 12305.40 103.12 55422.72 88888.00 2007-04-28 06:04:59.000 118 12305.35 103.12 55422.70 88888.00 2007-04-28 06:04:59.125 118 12305.33 103.12 55422.72 88888.00 2007-04-28 06:04:59.250 118 12305.35 103.15 55422.72 88888.00 2007-04-28 06:04:59.375 118 12305.45 103.15 55422.68 88888.00 2007-04-28 06:04:59.500 118 12305.48 103.15 55422.70 88888.00 2007-04-28 06:04:59.625 118 12305.52 103.17 55422.72 88888.00 2007-04-28 06:04:59.750 118 12305.55 103.20 55422.70 88888.00 2007-04-28 06:04:59.875 118 12305.48 103.20 55422.68 88888.00 2007-04-28 06:05:00.000 118 12305.42 103.17 55422.68 88888.00 2007-04-28 06:05:00.125 118 12305.38 103.08 55422.70 88888.00 2007-04-28 06:05:00.250 118 12305.33 103.10 55422.68 88888.00 2007-04-28 06:05:00.375 118 12305.40 103.20 55422.70 88888.00 2007-04-28 06:05:00.500 118 12305.42 103.22 55422.70 88888.00 2007-04-28 06:05:00.625 118 12305.40 103.17 55422.68 88888.00 2007-04-28 06:05:00.750 118 12305.40 103.17 55422.65 88888.00 2007-04-28 06:05:00.875 118 12305.38 103.17 55422.62 88888.00 2007-04-28 06:05:01.000 118 12305.42 103.12 55422.62 88888.00 2007-04-28 06:05:01.125 118 12305.50 103.08 55422.62 88888.00 2007-04-28 06:05:01.250 118 12305.42 103.05 55422.62 88888.00 2007-04-28 06:05:01.375 118 12305.42 103.10 55422.62 88888.00 2007-04-28 06:05:01.500 118 12305.38 103.08 55422.60 88888.00 2007-04-28 06:05:01.625 118 12305.35 103.05 55422.60 88888.00 2007-04-28 06:05:01.750 118 12305.45 103.08 55422.57 88888.00 2007-04-28 06:05:01.875 118 12305.48 103.10 55422.57 88888.00 2007-04-28 06:05:02.000 118 12305.48 103.12 55422.62 88888.00 2007-04-28 06:05:02.125 118 12305.45 103.12 55422.65 88888.00 2007-04-28 06:05:02.250 118 12305.45 103.08 55422.57 88888.00 2007-04-28 06:05:02.375 118 12305.48 103.08 55422.55 88888.00 2007-04-28 06:05:02.500 118 12305.48 103.10 55422.55 88888.00 2007-04-28 06:05:02.625 118 12305.42 103.08 55422.57 88888.00 2007-04-28 06:05:02.750 118 12305.42 103.08 55422.62 88888.00 2007-04-28 06:05:02.875 118 12305.48 103.15 55422.65 88888.00 2007-04-28 06:05:03.000 118 12305.38 103.10 55422.60 88888.00 2007-04-28 06:05:03.125 118 12305.35 103.05 55422.57 88888.00 2007-04-28 06:05:03.250 118 12305.35 103.03 55422.57 88888.00 2007-04-28 06:05:03.375 118 12305.38 103.05 55422.57 88888.00 2007-04-28 06:05:03.500 118 12305.40 103.05 55422.60 88888.00 2007-04-28 06:05:03.625 118 12305.45 103.08 55422.68 88888.00 2007-04-28 06:05:03.750 118 12305.52 103.05 55422.62 88888.00 2007-04-28 06:05:03.875 118 12305.52 103.08 55422.60 88888.00 2007-04-28 06:05:04.000 118 12305.55 103.08 55422.60 88888.00 2007-04-28 06:05:04.125 118 12305.52 103.03 55422.60 88888.00 2007-04-28 06:05:04.250 118 12305.52 102.97 55422.60 88888.00 2007-04-28 06:05:04.375 118 12305.58 103.00 55422.57 88888.00 2007-04-28 06:05:04.500 118 12305.50 102.97 55422.55 88888.00 2007-04-28 06:05:04.625 118 12305.50 103.00 55422.53 88888.00 2007-04-28 06:05:04.750 118 12305.60 103.00 55422.53 88888.00 2007-04-28 06:05:04.875 118 12305.58 103.00 55422.55 88888.00 2007-04-28 06:05:05.000 118 12305.52 103.05 55422.55 88888.00 2007-04-28 06:05:05.125 118 12305.52 103.10 55422.57 88888.00 2007-04-28 06:05:05.250 118 12305.48 103.00 55422.57 88888.00 2007-04-28 06:05:05.375 118 12305.48 102.97 55422.55 88888.00 2007-04-28 06:05:05.500 118 12305.55 102.97 55422.55 88888.00 2007-04-28 06:05:05.625 118 12305.62 102.97 55422.53 88888.00 2007-04-28 06:05:05.750 118 12305.60 102.95 55422.50 88888.00 2007-04-28 06:05:05.875 118 12305.62 102.95 55422.55 88888.00 2007-04-28 06:05:06.000 118 12305.58 102.97 55422.50 88888.00 2007-04-28 06:05:06.125 118 12305.52 102.97 55422.50 88888.00 2007-04-28 06:05:06.250 118 12305.48 102.95 55422.50 88888.00 2007-04-28 06:05:06.375 118 12305.50 102.97 55422.50 88888.00 2007-04-28 06:05:06.500 118 12305.52 102.95 55422.50 88888.00 2007-04-28 06:05:06.625 118 12305.58 102.90 55422.50 88888.00 2007-04-28 06:05:06.750 118 12305.52 102.95 55422.50 88888.00 2007-04-28 06:05:06.875 118 12305.45 102.97 55422.50 88888.00 2007-04-28 06:05:07.000 118 12305.40 102.95 55422.47 88888.00 2007-04-28 06:05:07.125 118 12305.38 102.95 55422.50 88888.00 2007-04-28 06:05:07.250 118 12305.40 102.92 55422.55 88888.00 2007-04-28 06:05:07.375 118 12305.50 102.92 55422.55 88888.00 2007-04-28 06:05:07.500 118 12305.48 102.88 55422.55 88888.00 2007-04-28 06:05:07.625 118 12305.48 102.92 55422.53 88888.00 2007-04-28 06:05:07.750 118 12305.50 102.92 55422.53 88888.00 2007-04-28 06:05:07.875 118 12305.45 102.90 55422.53 88888.00 2007-04-28 06:05:08.000 118 12305.40 102.88 55422.50 88888.00 2007-04-28 06:05:08.125 118 12305.38 102.83 55422.50 88888.00 2007-04-28 06:05:08.250 118 12305.40 102.88 55422.50 88888.00 2007-04-28 06:05:08.375 118 12305.40 102.92 55422.53 88888.00 2007-04-28 06:05:08.500 118 12305.40 102.90 55422.50 88888.00 2007-04-28 06:05:08.625 118 12305.45 102.95 55422.47 88888.00 2007-04-28 06:05:08.750 118 12305.50 102.90 55422.47 88888.00 2007-04-28 06:05:08.875 118 12305.35 102.83 55422.45 88888.00 2007-04-28 06:05:09.000 118 12305.27 102.83 55422.45 88888.00 2007-04-28 06:05:09.125 118 12305.33 102.85 55422.45 88888.00 2007-04-28 06:05:09.250 118 12305.40 102.83 55422.50 88888.00 2007-04-28 06:05:09.375 118 12305.50 102.85 55422.50 88888.00 2007-04-28 06:05:09.500 118 12305.52 102.80 55422.50 88888.00 2007-04-28 06:05:09.625 118 12305.45 102.80 55422.45 88888.00 2007-04-28 06:05:09.750 118 12305.42 102.85 55422.45 88888.00 2007-04-28 06:05:09.875 118 12305.50 102.90 55422.45 88888.00 2007-04-28 06:05:10.000 118 12305.50 102.85 55422.43 88888.00 2007-04-28 06:05:10.125 118 12305.50 102.85 55422.45 88888.00 2007-04-28 06:05:10.250 118 12305.48 102.85 55422.45 88888.00 2007-04-28 06:05:10.375 118 12305.50 102.88 55422.43 88888.00 2007-04-28 06:05:10.500 118 12305.58 102.88 55422.45 88888.00 2007-04-28 06:05:10.625 118 12305.52 102.83 55422.45 88888.00 2007-04-28 06:05:10.750 118 12305.42 102.78 55422.43 88888.00 2007-04-28 06:05:10.875 118 12305.45 102.83 55422.47 88888.00 2007-04-28 06:05:11.000 118 12305.48 102.83 55422.45 88888.00 2007-04-28 06:05:11.125 118 12305.55 102.83 55422.45 88888.00 2007-04-28 06:05:11.250 118 12305.55 102.83 55422.45 88888.00 2007-04-28 06:05:11.375 118 12305.62 102.80 55422.43 88888.00 2007-04-28 06:05:11.500 118 12305.60 102.85 55422.47 88888.00 2007-04-28 06:05:11.625 118 12305.60 102.80 55422.47 88888.00 2007-04-28 06:05:11.750 118 12305.58 102.80 55422.45 88888.00 2007-04-28 06:05:11.875 118 12305.55 102.75 55422.45 88888.00 2007-04-28 06:05:12.000 118 12305.50 102.72 55422.43 88888.00 2007-04-28 06:05:12.125 118 12305.52 102.85 55422.45 88888.00 2007-04-28 06:05:12.250 118 12305.55 102.85 55422.45 88888.00 2007-04-28 06:05:12.375 118 12305.55 102.80 55422.43 88888.00 2007-04-28 06:05:12.500 118 12305.52 102.75 55422.40 88888.00 2007-04-28 06:05:12.625 118 12305.50 102.75 55422.40 88888.00 2007-04-28 06:05:12.750 118 12305.52 102.72 55422.40 88888.00 2007-04-28 06:05:12.875 118 12305.50 102.67 55422.40 88888.00 2007-04-28 06:05:13.000 118 12305.50 102.67 55422.38 88888.00 2007-04-28 06:05:13.125 118 12305.50 102.70 55422.40 88888.00 2007-04-28 06:05:13.250 118 12305.48 102.78 55422.43 88888.00 2007-04-28 06:05:13.375 118 12305.58 102.80 55422.40 88888.00 2007-04-28 06:05:13.500 118 12305.60 102.72 55422.40 88888.00 2007-04-28 06:05:13.625 118 12305.55 102.67 55422.40 88888.00 2007-04-28 06:05:13.750 118 12305.55 102.75 55422.40 88888.00 2007-04-28 06:05:13.875 118 12305.60 102.78 55422.38 88888.00 2007-04-28 06:05:14.000 118 12305.58 102.70 55422.32 88888.00 2007-04-28 06:05:14.125 118 12305.52 102.62 55422.32 88888.00 2007-04-28 06:05:14.250 118 12305.52 102.65 55422.32 88888.00 2007-04-28 06:05:14.375 118 12305.60 102.67 55422.32 88888.00 2007-04-28 06:05:14.500 118 12305.58 102.67 55422.35 88888.00 2007-04-28 06:05:14.625 118 12305.62 102.75 55422.35 88888.00 2007-04-28 06:05:14.750 118 12305.62 102.80 55422.40 88888.00 2007-04-28 06:05:14.875 118 12305.65 102.78 55422.38 88888.00 2007-04-28 06:05:15.000 118 12305.65 102.78 55422.38 88888.00 2007-04-28 06:05:15.125 118 12305.60 102.72 55422.38 88888.00 2007-04-28 06:05:15.250 118 12305.58 102.67 55422.32 88888.00 2007-04-28 06:05:15.375 118 12305.58 102.70 55422.32 88888.00 2007-04-28 06:05:15.500 118 12305.58 102.67 55422.35 88888.00 2007-04-28 06:05:15.625 118 12305.62 102.75 55422.35 88888.00 2007-04-28 06:05:15.750 118 12305.65 102.72 55422.35 88888.00 2007-04-28 06:05:15.875 118 12305.60 102.70 55422.35 88888.00 2007-04-28 06:05:16.000 118 12305.58 102.67 55422.32 88888.00 2007-04-28 06:05:16.125 118 12305.58 102.65 55422.32 88888.00 2007-04-28 06:05:16.250 118 12305.52 102.65 55422.32 88888.00 2007-04-28 06:05:16.375 118 12305.55 102.72 55422.35 88888.00 2007-04-28 06:05:16.500 118 12305.55 102.67 55422.35 88888.00 2007-04-28 06:05:16.625 118 12305.58 102.65 55422.32 88888.00 2007-04-28 06:05:16.750 118 12305.55 102.60 55422.30 88888.00 2007-04-28 06:05:16.875 118 12305.58 102.58 55422.30 88888.00 2007-04-28 06:05:17.000 118 12305.60 102.60 55422.28 88888.00 2007-04-28 06:05:17.125 118 12305.65 102.60 55422.28 88888.00 2007-04-28 06:05:17.250 118 12305.62 102.62 55422.25 88888.00 2007-04-28 06:05:17.375 118 12305.65 102.62 55422.28 88888.00 2007-04-28 06:05:17.500 118 12305.67 102.67 55422.30 88888.00 2007-04-28 06:05:17.625 118 12305.65 102.62 55422.30 88888.00 2007-04-28 06:05:17.750 118 12305.65 102.67 55422.30 88888.00 2007-04-28 06:05:17.875 118 12305.70 102.72 55422.30 88888.00 2007-04-28 06:05:18.000 118 12305.67 102.67 55422.30 88888.00 2007-04-28 06:05:18.125 118 12305.60 102.62 55422.30 88888.00 2007-04-28 06:05:18.250 118 12305.62 102.70 55422.30 88888.00 2007-04-28 06:05:18.375 118 12305.70 102.67 55422.30 88888.00 2007-04-28 06:05:18.500 118 12305.65 102.67 55422.30 88888.00 2007-04-28 06:05:18.625 118 12305.62 102.65 55422.30 88888.00 2007-04-28 06:05:18.750 118 12305.58 102.58 55422.28 88888.00 2007-04-28 06:05:18.875 118 12305.58 102.58 55422.25 88888.00 2007-04-28 06:05:19.000 118 12305.58 102.60 55422.25 88888.00 2007-04-28 06:05:19.125 118 12305.58 102.60 55422.28 88888.00 2007-04-28 06:05:19.250 118 12305.65 102.55 55422.28 88888.00 2007-04-28 06:05:19.375 118 12305.75 102.58 55422.28 88888.00 2007-04-28 06:05:19.500 118 12305.70 102.62 55422.25 88888.00 2007-04-28 06:05:19.625 118 12305.62 102.60 55422.28 88888.00 2007-04-28 06:05:19.750 118 12305.55 102.60 55422.25 88888.00 2007-04-28 06:05:19.875 118 12305.58 102.58 55422.28 88888.00 2007-04-28 06:05:20.000 118 12305.65 102.60 55422.22 88888.00 2007-04-28 06:05:20.125 118 12305.73 102.67 55422.25 88888.00 2007-04-28 06:05:20.250 118 12305.70 102.67 55422.28 88888.00 2007-04-28 06:05:20.375 118 12305.70 102.62 55422.28 88888.00 2007-04-28 06:05:20.500 118 12305.62 102.58 55422.25 88888.00 2007-04-28 06:05:20.625 118 12305.60 102.60 55422.25 88888.00 2007-04-28 06:05:20.750 118 12305.65 102.58 55422.25 88888.00 2007-04-28 06:05:20.875 118 12305.58 102.53 55422.22 88888.00 2007-04-28 06:05:21.000 118 12305.58 102.55 55422.22 88888.00 2007-04-28 06:05:21.125 118 12305.60 102.58 55422.22 88888.00 2007-04-28 06:05:21.250 118 12305.60 102.53 55422.22 88888.00 2007-04-28 06:05:21.375 118 12305.62 102.55 55422.20 88888.00 2007-04-28 06:05:21.500 118 12305.67 102.60 55422.25 88888.00 2007-04-28 06:05:21.625 118 12305.75 102.65 55422.25 88888.00 2007-04-28 06:05:21.750 118 12305.73 102.60 55422.22 88888.00 2007-04-28 06:05:21.875 118 12305.62 102.55 55422.22 88888.00 2007-04-28 06:05:22.000 118 12305.60 102.58 55422.28 88888.00 2007-04-28 06:05:22.125 118 12305.60 102.58 55422.25 88888.00 2007-04-28 06:05:22.250 118 12305.60 102.50 55422.20 88888.00 2007-04-28 06:05:22.375 118 12305.58 102.53 55422.20 88888.00 2007-04-28 06:05:22.500 118 12305.60 102.58 55422.22 88888.00 2007-04-28 06:05:22.625 118 12305.65 102.60 55422.25 88888.00 2007-04-28 06:05:22.750 118 12305.73 102.62 55422.25 88888.00 2007-04-28 06:05:22.875 118 12305.73 102.58 55422.20 88888.00 2007-04-28 06:05:23.000 118 12305.73 102.53 55422.18 88888.00 2007-04-28 06:05:23.125 118 12305.73 102.55 55422.22 88888.00 2007-04-28 06:05:23.250 118 12305.73 102.55 55422.25 88888.00 2007-04-28 06:05:23.375 118 12305.75 102.55 55422.22 88888.00 2007-04-28 06:05:23.500 118 12305.67 102.50 55422.22 88888.00 2007-04-28 06:05:23.625 118 12305.58 102.50 55422.20 88888.00 2007-04-28 06:05:23.750 118 12305.55 102.45 55422.15 88888.00 2007-04-28 06:05:23.875 118 12305.58 102.45 55422.15 88888.00 2007-04-28 06:05:24.000 118 12305.65 102.47 55422.20 88888.00 2007-04-28 06:05:24.125 118 12305.67 102.50 55422.22 88888.00 2007-04-28 06:05:24.250 118 12305.73 102.53 55422.25 88888.00 2007-04-28 06:05:24.375 118 12305.75 102.55 55422.25 88888.00 2007-04-28 06:05:24.500 118 12305.73 102.55 55422.22 88888.00 2007-04-28 06:05:24.625 118 12305.73 102.53 55422.18 88888.00 2007-04-28 06:05:24.750 118 12305.73 102.58 55422.15 88888.00 2007-04-28 06:05:24.875 118 12305.77 102.58 55422.18 88888.00 2007-04-28 06:05:25.000 118 12305.80 102.53 55422.18 88888.00 2007-04-28 06:05:25.125 118 12305.80 102.50 55422.15 88888.00 2007-04-28 06:05:25.250 118 12305.80 102.53 55422.15 88888.00 2007-04-28 06:05:25.375 118 12305.75 102.50 55422.12 88888.00 2007-04-28 06:05:25.500 118 12305.67 102.47 55422.15 88888.00 2007-04-28 06:05:25.625 118 12305.70 102.53 55422.18 88888.00 2007-04-28 06:05:25.750 118 12305.70 102.50 55422.15 88888.00 2007-04-28 06:05:25.875 118 12305.73 102.55 55422.18 88888.00 2007-04-28 06:05:26.000 118 12305.75 102.53 55422.15 88888.00 2007-04-28 06:05:26.125 118 12305.77 102.58 55422.15 88888.00 2007-04-28 06:05:26.250 118 12305.73 102.53 55422.15 88888.00 2007-04-28 06:05:26.375 118 12305.73 102.55 55422.15 88888.00 2007-04-28 06:05:26.500 118 12305.75 102.53 55422.15 88888.00 2007-04-28 06:05:26.625 118 12305.77 102.55 55422.15 88888.00 2007-04-28 06:05:26.750 118 12305.77 102.60 55422.18 88888.00 2007-04-28 06:05:26.875 118 12305.77 102.53 55422.15 88888.00 2007-04-28 06:05:27.000 118 12305.73 102.53 55422.18 88888.00 2007-04-28 06:05:27.125 118 12305.75 102.50 55422.20 88888.00 2007-04-28 06:05:27.250 118 12305.73 102.53 55422.20 88888.00 2007-04-28 06:05:27.375 118 12305.75 102.55 55422.20 88888.00 2007-04-28 06:05:27.500 118 12305.75 102.55 55422.20 88888.00 2007-04-28 06:05:27.625 118 12305.75 102.53 55422.18 88888.00 2007-04-28 06:05:27.750 118 12305.70 102.55 55422.15 88888.00 2007-04-28 06:05:27.875 118 12305.70 102.53 55422.18 88888.00 2007-04-28 06:05:28.000 118 12305.73 102.50 55422.12 88888.00 2007-04-28 06:05:28.125 118 12305.75 102.53 55422.15 88888.00 2007-04-28 06:05:28.250 118 12305.75 102.50 55422.18 88888.00 2007-04-28 06:05:28.375 118 12305.83 102.47 55422.12 88888.00 2007-04-28 06:05:28.500 118 12305.77 102.45 55422.12 88888.00 2007-04-28 06:05:28.625 118 12305.73 102.50 55422.18 88888.00 2007-04-28 06:05:28.750 118 12305.75 102.45 55422.15 88888.00 2007-04-28 06:05:28.875 118 12305.80 102.50 55422.12 88888.00 2007-04-28 06:05:29.000 118 12305.80 102.58 55422.15 88888.00 2007-04-28 06:05:29.125 118 12305.73 102.53 55422.18 88888.00 2007-04-28 06:05:29.250 118 12305.65 102.47 55422.12 88888.00 2007-04-28 06:05:29.375 118 12305.75 102.45 55422.12 88888.00 2007-04-28 06:05:29.500 118 12305.75 102.50 55422.10 88888.00 2007-04-28 06:05:29.625 118 12305.75 102.55 55422.12 88888.00 2007-04-28 06:05:29.750 118 12305.80 102.55 55422.12 88888.00 2007-04-28 06:05:29.875 118 12305.77 102.45 55422.10 88888.00 2007-04-28 06:05:30.000 118 12305.70 102.42 55422.07 88888.00 2007-04-28 06:05:30.125 118 12305.70 102.42 55422.07 88888.00 2007-04-28 06:05:30.250 118 12305.65 102.42 55422.10 88888.00 2007-04-28 06:05:30.375 118 12305.70 102.42 55422.10 88888.00 2007-04-28 06:05:30.500 118 12305.75 102.45 55422.10 88888.00 2007-04-28 06:05:30.625 118 12305.70 102.45 55422.10 88888.00 2007-04-28 06:05:30.750 118 12305.67 102.45 55422.05 88888.00 2007-04-28 06:05:30.875 118 12305.70 102.47 55422.05 88888.00 2007-04-28 06:05:31.000 118 12305.65 102.47 55422.03 88888.00 2007-04-28 06:05:31.125 118 12305.65 102.45 55422.03 88888.00 2007-04-28 06:05:31.250 118 12305.75 102.47 55422.05 88888.00 2007-04-28 06:05:31.375 118 12305.77 102.45 55422.05 88888.00 2007-04-28 06:05:31.500 118 12305.65 102.40 55422.05 88888.00 2007-04-28 06:05:31.625 118 12305.60 102.42 55422.05 88888.00 2007-04-28 06:05:31.750 118 12305.70 102.45 55422.05 88888.00 2007-04-28 06:05:31.875 118 12305.70 102.45 55422.05 88888.00 2007-04-28 06:05:32.000 118 12305.67 102.45 55422.03 88888.00 2007-04-28 06:05:32.125 118 12305.65 102.45 55422.03 88888.00 2007-04-28 06:05:32.250 118 12305.58 102.40 55422.03 88888.00 2007-04-28 06:05:32.375 118 12305.60 102.38 55422.03 88888.00 2007-04-28 06:05:32.500 118 12305.65 102.40 55422.00 88888.00 2007-04-28 06:05:32.625 118 12305.62 102.42 55422.03 88888.00 2007-04-28 06:05:32.750 118 12305.65 102.45 55422.00 88888.00 2007-04-28 06:05:32.875 118 12305.73 102.47 55422.05 88888.00 2007-04-28 06:05:33.000 118 12305.77 102.42 55422.05 88888.00 2007-04-28 06:05:33.125 118 12305.73 102.45 55422.05 88888.00 2007-04-28 06:05:33.250 118 12305.73 102.45 55422.07 88888.00 2007-04-28 06:05:33.375 118 12305.70 102.45 55422.05 88888.00 2007-04-28 06:05:33.500 118 12305.73 102.47 55422.03 88888.00 2007-04-28 06:05:33.625 118 12305.67 102.42 55422.00 88888.00 2007-04-28 06:05:33.750 118 12305.67 102.42 55422.05 88888.00 2007-04-28 06:05:33.875 118 12305.73 102.45 55422.05 88888.00 2007-04-28 06:05:34.000 118 12305.65 102.40 55422.05 88888.00 2007-04-28 06:05:34.125 118 12305.62 102.40 55422.03 88888.00 2007-04-28 06:05:34.250 118 12305.62 102.38 55422.00 88888.00 2007-04-28 06:05:34.375 118 12305.70 102.42 55422.00 88888.00 2007-04-28 06:05:34.500 118 12305.73 102.45 55422.00 88888.00 2007-04-28 06:05:34.625 118 12305.73 102.40 55422.00 88888.00 2007-04-28 06:05:34.750 118 12305.75 102.38 55422.00 88888.00 2007-04-28 06:05:34.875 118 12305.77 102.38 55422.00 88888.00 2007-04-28 06:05:35.000 118 12305.77 102.42 55422.05 88888.00 2007-04-28 06:05:35.125 118 12305.77 102.40 55422.00 88888.00 2007-04-28 06:05:35.250 118 12305.70 102.35 55422.05 88888.00 2007-04-28 06:05:35.375 118 12305.75 102.42 55422.07 88888.00 2007-04-28 06:05:35.500 118 12305.80 102.45 55422.05 88888.00 2007-04-28 06:05:35.625 118 12305.75 102.40 55422.03 88888.00 2007-04-28 06:05:35.750 118 12305.77 102.35 55422.00 88888.00 2007-04-28 06:05:35.875 118 12305.83 102.38 55422.03 88888.00 2007-04-28 06:05:36.000 118 12305.80 102.38 55422.03 88888.00 2007-04-28 06:05:36.125 118 12305.77 102.40 55422.03 88888.00 2007-04-28 06:05:36.250 118 12305.83 102.42 55422.03 88888.00 2007-04-28 06:05:36.375 118 12305.90 102.40 55422.05 88888.00 2007-04-28 06:05:36.500 118 12305.88 102.40 55422.03 88888.00 2007-04-28 06:05:36.625 118 12305.80 102.40 55422.05 88888.00 2007-04-28 06:05:36.750 118 12305.77 102.40 55422.03 88888.00 2007-04-28 06:05:36.875 118 12305.77 102.42 55422.00 88888.00 2007-04-28 06:05:37.000 118 12305.83 102.40 55421.97 88888.00 2007-04-28 06:05:37.125 118 12305.73 102.40 55421.97 88888.00 2007-04-28 06:05:37.250 118 12305.70 102.45 55422.03 88888.00 2007-04-28 06:05:37.375 118 12305.73 102.42 55422.00 88888.00 2007-04-28 06:05:37.500 118 12305.70 102.45 55422.03 88888.00 2007-04-28 06:05:37.625 118 12305.65 102.42 55421.97 88888.00 2007-04-28 06:05:37.750 118 12305.65 102.38 55421.97 88888.00 2007-04-28 06:05:37.875 118 12305.62 102.35 55421.97 88888.00 2007-04-28 06:05:38.000 118 12305.65 102.35 55421.95 88888.00 2007-04-28 06:05:38.125 118 12305.67 102.40 55421.97 88888.00 2007-04-28 06:05:38.250 118 12305.73 102.40 55422.00 88888.00 2007-04-28 06:05:38.375 118 12305.75 102.45 55422.03 88888.00 2007-04-28 06:05:38.500 118 12305.70 102.42 55422.00 88888.00 2007-04-28 06:05:38.625 118 12305.70 102.40 55421.97 88888.00 2007-04-28 06:05:38.750 118 12305.75 102.38 55421.97 88888.00 2007-04-28 06:05:38.875 118 12305.70 102.38 55421.97 88888.00 2007-04-28 06:05:39.000 118 12305.70 102.40 55421.95 88888.00 2007-04-28 06:05:39.125 118 12305.75 102.40 55421.97 88888.00 2007-04-28 06:05:39.250 118 12305.77 102.40 55421.93 88888.00 2007-04-28 06:05:39.375 118 12305.83 102.38 55421.93 88888.00 2007-04-28 06:05:39.500 118 12305.80 102.40 55421.90 88888.00 2007-04-28 06:05:39.625 118 12305.80 102.40 55421.93 88888.00 2007-04-28 06:05:39.750 118 12305.80 102.40 55421.90 88888.00 2007-04-28 06:05:39.875 118 12305.92 102.38 55421.88 88888.00 2007-04-28 06:05:40.000 118 12305.92 102.38 55421.88 88888.00 2007-04-28 06:05:40.125 118 12305.88 102.38 55421.93 88888.00 2007-04-28 06:05:40.250 118 12305.90 102.40 55421.97 88888.00 2007-04-28 06:05:40.375 118 12305.98 102.42 55421.93 88888.00 2007-04-28 06:05:40.500 118 12305.95 102.40 55421.93 88888.00 2007-04-28 06:05:40.625 118 12305.92 102.38 55421.93 88888.00 2007-04-28 06:05:40.750 118 12305.88 102.38 55421.93 88888.00 2007-04-28 06:05:40.875 118 12305.85 102.40 55421.93 88888.00 2007-04-28 06:05:41.000 118 12305.88 102.40 55421.93 88888.00 2007-04-28 06:05:41.125 118 12305.85 102.42 55421.90 88888.00 2007-04-28 06:05:41.250 118 12305.73 102.38 55421.93 88888.00 2007-04-28 06:05:41.375 118 12305.80 102.42 55421.95 88888.00 2007-04-28 06:05:41.500 118 12305.85 102.45 55421.95 88888.00 2007-04-28 06:05:41.625 118 12305.90 102.40 55421.93 88888.00 2007-04-28 06:05:41.750 118 12305.90 102.40 55421.90 88888.00 2007-04-28 06:05:41.875 118 12305.90 102.45 55421.93 88888.00 2007-04-28 06:05:42.000 118 12305.95 102.42 55421.93 88888.00 2007-04-28 06:05:42.125 118 12305.92 102.40 55421.93 88888.00 2007-04-28 06:05:42.250 118 12305.88 102.42 55421.93 88888.00 2007-04-28 06:05:42.375 118 12305.95 102.40 55421.93 88888.00 2007-04-28 06:05:42.500 118 12305.92 102.40 55421.95 88888.00 2007-04-28 06:05:42.625 118 12305.95 102.40 55421.95 88888.00 2007-04-28 06:05:42.750 118 12305.88 102.40 55421.90 88888.00 2007-04-28 06:05:42.875 118 12305.88 102.40 55421.85 88888.00 2007-04-28 06:05:43.000 118 12305.88 102.42 55421.90 88888.00 2007-04-28 06:05:43.125 118 12305.92 102.40 55421.93 88888.00 2007-04-28 06:05:43.250 118 12305.90 102.40 55421.88 88888.00 2007-04-28 06:05:43.375 118 12305.90 102.42 55421.90 88888.00 2007-04-28 06:05:43.500 118 12305.90 102.42 55421.85 88888.00 2007-04-28 06:05:43.625 118 12305.92 102.38 55421.82 88888.00 2007-04-28 06:05:43.750 118 12305.90 102.40 55421.85 88888.00 2007-04-28 06:05:43.875 118 12305.85 102.45 55421.88 88888.00 2007-04-28 06:05:44.000 118 12305.85 102.47 55421.90 88888.00 2007-04-28 06:05:44.125 118 12305.88 102.47 55421.88 88888.00 2007-04-28 06:05:44.250 118 12305.88 102.42 55421.85 88888.00 2007-04-28 06:05:44.375 118 12305.85 102.42 55421.85 88888.00 2007-04-28 06:05:44.500 118 12305.85 102.42 55421.85 88888.00 2007-04-28 06:05:44.625 118 12305.88 102.45 55421.88 88888.00 2007-04-28 06:05:44.750 118 12305.90 102.42 55421.85 88888.00 2007-04-28 06:05:44.875 118 12305.90 102.40 55421.82 88888.00 2007-04-28 06:05:45.000 118 12305.92 102.40 55421.85 88888.00 2007-04-28 06:05:45.125 118 12305.95 102.45 55421.85 88888.00 2007-04-28 06:05:45.250 118 12305.88 102.38 55421.82 88888.00 2007-04-28 06:05:45.375 118 12305.85 102.33 55421.85 88888.00 2007-04-28 06:05:45.500 118 12305.85 102.35 55421.85 88888.00 2007-04-28 06:05:45.625 118 12305.83 102.40 55421.85 88888.00 2007-04-28 06:05:45.750 118 12305.88 102.45 55421.88 88888.00 2007-04-28 06:05:45.875 118 12305.92 102.45 55421.93 88888.00 2007-04-28 06:05:46.000 118 12305.92 102.42 55421.88 88888.00 2007-04-28 06:05:46.125 118 12305.88 102.38 55421.85 88888.00 2007-04-28 06:05:46.250 118 12305.80 102.38 55421.88 88888.00 2007-04-28 06:05:46.375 118 12305.85 102.38 55421.88 88888.00 2007-04-28 06:05:46.500 118 12305.83 102.38 55421.88 88888.00 2007-04-28 06:05:46.625 118 12305.85 102.33 55421.85 88888.00 2007-04-28 06:05:46.750 118 12305.90 102.38 55421.80 88888.00 2007-04-28 06:05:46.875 118 12305.95 102.38 55421.80 88888.00 2007-04-28 06:05:47.000 118 12305.95 102.38 55421.82 88888.00 2007-04-28 06:05:47.125 118 12305.95 102.40 55421.85 88888.00 2007-04-28 06:05:47.250 118 12305.88 102.42 55421.88 88888.00 2007-04-28 06:05:47.375 118 12305.85 102.40 55421.82 88888.00 2007-04-28 06:05:47.500 118 12305.88 102.33 55421.85 88888.00 2007-04-28 06:05:47.625 118 12305.88 102.33 55421.82 88888.00 2007-04-28 06:05:47.750 118 12305.90 102.38 55421.85 88888.00 2007-04-28 06:05:47.875 118 12305.88 102.35 55421.85 88888.00 2007-04-28 06:05:48.000 118 12305.77 102.30 55421.82 88888.00 2007-04-28 06:05:48.125 118 12305.85 102.35 55421.82 88888.00 2007-04-28 06:05:48.250 118 12305.90 102.33 55421.90 88888.00 2007-04-28 06:05:48.375 118 12305.95 102.38 55421.90 88888.00 2007-04-28 06:05:48.500 118 12305.95 102.38 55421.88 88888.00 2007-04-28 06:05:48.625 118 12305.92 102.35 55421.85 88888.00 2007-04-28 06:05:48.750 118 12305.88 102.28 55421.85 88888.00 2007-04-28 06:05:48.875 118 12305.88 102.30 55421.85 88888.00 2007-04-28 06:05:49.000 118 12305.90 102.30 55421.88 88888.00 2007-04-28 06:05:49.125 118 12305.95 102.30 55421.90 88888.00 2007-04-28 06:05:49.250 118 12305.90 102.35 55421.88 88888.00 2007-04-28 06:05:49.375 118 12305.85 102.33 55421.88 88888.00 2007-04-28 06:05:49.500 118 12305.85 102.33 55421.88 88888.00 2007-04-28 06:05:49.625 118 12305.85 102.35 55421.88 88888.00 2007-04-28 06:05:49.750 118 12305.88 102.38 55421.85 88888.00 2007-04-28 06:05:49.875 118 12305.83 102.33 55421.82 88888.00 2007-04-28 06:05:50.000 118 12305.85 102.35 55421.82 88888.00 2007-04-28 06:05:50.125 118 12305.90 102.38 55421.88 88888.00 2007-04-28 06:05:50.250 118 12305.85 102.30 55421.85 88888.00 2007-04-28 06:05:50.375 118 12305.90 102.28 55421.85 88888.00 2007-04-28 06:05:50.500 118 12305.95 102.35 55421.88 88888.00 2007-04-28 06:05:50.625 118 12305.90 102.38 55421.90 88888.00 2007-04-28 06:05:50.750 118 12305.88 102.35 55421.90 88888.00 2007-04-28 06:05:50.875 118 12305.88 102.33 55421.90 88888.00 2007-04-28 06:05:51.000 118 12305.92 102.33 55421.88 88888.00 2007-04-28 06:05:51.125 118 12305.95 102.30 55421.85 88888.00 2007-04-28 06:05:51.250 118 12305.88 102.25 55421.85 88888.00 2007-04-28 06:05:51.375 118 12305.92 102.30 55421.88 88888.00 2007-04-28 06:05:51.500 118 12305.92 102.35 55421.88 88888.00 2007-04-28 06:05:51.625 118 12305.88 102.30 55421.90 88888.00 2007-04-28 06:05:51.750 118 12305.83 102.28 55421.88 88888.00 2007-04-28 06:05:51.875 118 12305.80 102.25 55421.85 88888.00 2007-04-28 06:05:52.000 118 12305.80 102.22 55421.82 88888.00 2007-04-28 06:05:52.125 118 12305.83 102.30 55421.88 88888.00 2007-04-28 06:05:52.250 118 12305.83 102.22 55421.85 88888.00 2007-04-28 06:05:52.375 118 12305.83 102.17 55421.80 88888.00 2007-04-28 06:05:52.500 118 12305.88 102.20 55421.85 88888.00 2007-04-28 06:05:52.625 118 12305.88 102.25 55421.85 88888.00 2007-04-28 06:05:52.750 118 12305.83 102.28 55421.82 88888.00 2007-04-28 06:05:52.875 118 12305.80 102.30 55421.85 88888.00 2007-04-28 06:05:53.000 118 12305.77 102.30 55421.88 88888.00 2007-04-28 06:05:53.125 118 12305.80 102.30 55421.88 88888.00 2007-04-28 06:05:53.250 118 12305.75 102.33 55421.88 88888.00 2007-04-28 06:05:53.375 118 12305.80 102.30 55421.88 88888.00 2007-04-28 06:05:53.500 118 12305.83 102.25 55421.85 88888.00 2007-04-28 06:05:53.625 118 12305.83 102.28 55421.85 88888.00 2007-04-28 06:05:53.750 118 12305.83 102.30 55421.88 88888.00 2007-04-28 06:05:53.875 118 12305.83 102.28 55421.85 88888.00 2007-04-28 06:05:54.000 118 12305.88 102.25 55421.85 88888.00 2007-04-28 06:05:54.125 118 12305.88 102.25 55421.85 88888.00 2007-04-28 06:05:54.250 118 12305.83 102.22 55421.90 88888.00 2007-04-28 06:05:54.375 118 12305.85 102.25 55421.88 88888.00 2007-04-28 06:05:54.500 118 12305.80 102.22 55421.82 88888.00 2007-04-28 06:05:54.625 118 12305.80 102.22 55421.82 88888.00 2007-04-28 06:05:54.750 118 12305.85 102.28 55421.85 88888.00 2007-04-28 06:05:54.875 118 12305.83 102.30 55421.85 88888.00 2007-04-28 06:05:55.000 118 12305.80 102.25 55421.82 88888.00 2007-04-28 06:05:55.125 118 12305.83 102.15 55421.82 88888.00 2007-04-28 06:05:55.250 118 12305.83 102.15 55421.82 88888.00 2007-04-28 06:05:55.375 118 12305.83 102.20 55421.80 88888.00 2007-04-28 06:05:55.500 118 12305.85 102.15 55421.82 88888.00 2007-04-28 06:05:55.625 118 12305.85 102.17 55421.85 88888.00 2007-04-28 06:05:55.750 118 12305.90 102.22 55421.82 88888.00 2007-04-28 06:05:55.875 118 12305.95 102.20 55421.78 88888.00 2007-04-28 06:05:56.000 118 12305.90 102.25 55421.80 88888.00 2007-04-28 06:05:56.125 118 12305.80 102.20 55421.82 88888.00 2007-04-28 06:05:56.250 118 12305.80 102.10 55421.85 88888.00 2007-04-28 06:05:56.375 118 12305.83 102.15 55421.82 88888.00 2007-04-28 06:05:56.500 118 12305.83 102.22 55421.80 88888.00 2007-04-28 06:05:56.625 118 12305.80 102.17 55421.82 88888.00 2007-04-28 06:05:56.750 118 12305.73 102.10 55421.82 88888.00 2007-04-28 06:05:56.875 118 12305.67 102.10 55421.82 88888.00 2007-04-28 06:05:57.000 118 12305.77 102.08 55421.82 88888.00 2007-04-28 06:05:57.125 118 12305.83 102.10 55421.78 88888.00 2007-04-28 06:05:57.250 118 12305.83 102.12 55421.85 88888.00 2007-04-28 06:05:57.375 118 12305.77 102.15 55421.82 88888.00 2007-04-28 06:05:57.500 118 12305.73 102.12 55421.82 88888.00 2007-04-28 06:05:57.625 118 12305.73 102.12 55421.78 88888.00 2007-04-28 06:05:57.750 118 12305.80 102.15 55421.80 88888.00 2007-04-28 06:05:57.875 118 12305.77 102.17 55421.82 88888.00 2007-04-28 06:05:58.000 118 12305.73 102.15 55421.78 88888.00 2007-04-28 06:05:58.125 118 12305.67 102.10 55421.80 88888.00 2007-04-28 06:05:58.250 118 12305.73 102.10 55421.80 88888.00 2007-04-28 06:05:58.375 118 12305.73 102.12 55421.78 88888.00 2007-04-28 06:05:58.500 118 12305.73 102.12 55421.80 88888.00 2007-04-28 06:05:58.625 118 12305.83 102.15 55421.80 88888.00 2007-04-28 06:05:58.750 118 12305.90 102.20 55421.80 88888.00 2007-04-28 06:05:58.875 118 12305.80 102.12 55421.80 88888.00 2007-04-28 06:05:59.000 118 12305.85 102.10 55421.82 88888.00 2007-04-28 06:05:59.125 118 12305.88 102.10 55421.82 88888.00 2007-04-28 06:05:59.250 118 12305.83 102.08 55421.80 88888.00 2007-04-28 06:05:59.375 118 12305.83 102.10 55421.80 88888.00 2007-04-28 06:05:59.500 118 12305.80 102.10 55421.78 88888.00 2007-04-28 06:05:59.625 118 12305.77 102.15 55421.80 88888.00 2007-04-28 06:05:59.750 118 12305.75 102.10 55421.82 88888.00 2007-04-28 06:05:59.875 118 12305.77 102.08 55421.80 88888.00 2007-04-28 06:06:00.000 118 12305.80 102.10 55421.80 88888.00 2007-04-28 06:06:00.125 118 12305.83 102.10 55421.80 88888.00 2007-04-28 06:06:00.250 118 12305.77 102.10 55421.82 88888.00 2007-04-28 06:06:00.375 118 12305.75 102.08 55421.82 88888.00 2007-04-28 06:06:00.500 118 12305.70 102.10 55421.82 88888.00 2007-04-28 06:06:00.625 118 12305.75 102.12 55421.85 88888.00 2007-04-28 06:06:00.750 118 12305.75 102.08 55421.82 88888.00 2007-04-28 06:06:00.875 118 12305.73 102.08 55421.82 88888.00 2007-04-28 06:06:01.000 118 12305.73 102.12 55421.80 88888.00 2007-04-28 06:06:01.125 118 12305.67 102.10 55421.78 88888.00 2007-04-28 06:06:01.250 118 12305.62 102.05 55421.75 88888.00 2007-04-28 06:06:01.375 118 12305.70 102.08 55421.75 88888.00 2007-04-28 06:06:01.500 118 12305.75 102.08 55421.75 88888.00 2007-04-28 06:06:01.625 118 12305.80 102.05 55421.75 88888.00 2007-04-28 06:06:01.750 118 12305.85 102.08 55421.78 88888.00 2007-04-28 06:06:01.875 118 12305.88 102.15 55421.80 88888.00 2007-04-28 06:06:02.000 118 12305.85 102.15 55421.80 88888.00 2007-04-28 06:06:02.125 118 12305.73 102.17 55421.82 88888.00 2007-04-28 06:06:02.250 118 12305.65 102.10 55421.80 88888.00 2007-04-28 06:06:02.375 118 12305.67 102.12 55421.80 88888.00 2007-04-28 06:06:02.500 118 12305.75 102.17 55421.82 88888.00 2007-04-28 06:06:02.625 118 12305.85 102.15 55421.82 88888.00 2007-04-28 06:06:02.750 118 12305.85 102.17 55421.82 88888.00 2007-04-28 06:06:02.875 118 12305.73 102.10 55421.80 88888.00 2007-04-28 06:06:03.000 118 12305.75 102.08 55421.78 88888.00 2007-04-28 06:06:03.125 118 12305.83 102.17 55421.80 88888.00 2007-04-28 06:06:03.250 118 12305.80 102.08 55421.82 88888.00 2007-04-28 06:06:03.375 118 12305.73 102.12 55421.82 88888.00 2007-04-28 06:06:03.500 118 12305.70 102.17 55421.80 88888.00 2007-04-28 06:06:03.625 118 12305.77 102.15 55421.80 88888.00 2007-04-28 06:06:03.750 118 12305.80 102.12 55421.80 88888.00 2007-04-28 06:06:03.875 118 12305.85 102.17 55421.80 88888.00 2007-04-28 06:06:04.000 118 12305.88 102.12 55421.78 88888.00 2007-04-28 06:06:04.125 118 12305.85 102.10 55421.78 88888.00 2007-04-28 06:06:04.250 118 12305.75 102.10 55421.80 88888.00 2007-04-28 06:06:04.375 118 12305.75 102.12 55421.78 88888.00 2007-04-28 06:06:04.500 118 12305.73 102.15 55421.82 88888.00 2007-04-28 06:06:04.625 118 12305.70 102.15 55421.78 88888.00 2007-04-28 06:06:04.750 118 12305.75 102.10 55421.75 88888.00 2007-04-28 06:06:04.875 118 12305.77 102.10 55421.78 88888.00 2007-04-28 06:06:05.000 118 12305.83 102.17 55421.78 88888.00 2007-04-28 06:06:05.125 118 12305.83 102.20 55421.80 88888.00 2007-04-28 06:06:05.250 118 12305.70 102.12 55421.75 88888.00 2007-04-28 06:06:05.375 118 12305.67 102.10 55421.75 88888.00 2007-04-28 06:06:05.500 118 12305.65 102.08 55421.72 88888.00 2007-04-28 06:06:05.625 118 12305.70 102.17 55421.78 88888.00 2007-04-28 06:06:05.750 118 12305.75 102.15 55421.72 88888.00 2007-04-28 06:06:05.875 118 12305.67 102.10 55421.68 88888.00 2007-04-28 06:06:06.000 118 12305.67 102.10 55421.68 88888.00 2007-04-28 06:06:06.125 118 12305.65 102.12 55421.72 88888.00 2007-04-28 06:06:06.250 118 12305.62 102.12 55421.78 88888.00 2007-04-28 06:06:06.375 118 12305.67 102.15 55421.80 88888.00 2007-04-28 06:06:06.500 118 12305.77 102.17 55421.78 88888.00 2007-04-28 06:06:06.625 118 12305.77 102.15 55421.78 88888.00 2007-04-28 06:06:06.750 118 12305.73 102.10 55421.78 88888.00 2007-04-28 06:06:06.875 118 12305.65 102.12 55421.78 88888.00 2007-04-28 06:06:07.000 118 12305.70 102.20 55421.75 88888.00 2007-04-28 06:06:07.125 118 12305.77 102.17 55421.75 88888.00 2007-04-28 06:06:07.250 118 12305.73 102.10 55421.72 88888.00 2007-04-28 06:06:07.375 118 12305.70 102.15 55421.75 88888.00 2007-04-28 06:06:07.500 118 12305.67 102.17 55421.78 88888.00 2007-04-28 06:06:07.625 118 12305.70 102.17 55421.75 88888.00 2007-04-28 06:06:07.750 118 12305.75 102.17 55421.78 88888.00 2007-04-28 06:06:07.875 118 12305.77 102.20 55421.78 88888.00 2007-04-28 06:06:08.000 118 12305.77 102.17 55421.78 88888.00 2007-04-28 06:06:08.125 118 12305.70 102.20 55421.78 88888.00 2007-04-28 06:06:08.250 118 12305.62 102.17 55421.72 88888.00 2007-04-28 06:06:08.375 118 12305.67 102.17 55421.72 88888.00 2007-04-28 06:06:08.500 118 12305.73 102.17 55421.75 88888.00 2007-04-28 06:06:08.625 118 12305.75 102.22 55421.75 88888.00 2007-04-28 06:06:08.750 118 12305.73 102.20 55421.75 88888.00 2007-04-28 06:06:08.875 118 12305.70 102.22 55421.78 88888.00 2007-04-28 06:06:09.000 118 12305.70 102.20 55421.72 88888.00 2007-04-28 06:06:09.125 118 12305.67 102.22 55421.72 88888.00 2007-04-28 06:06:09.250 118 12305.62 102.12 55421.70 88888.00 2007-04-28 06:06:09.375 118 12305.67 102.20 55421.72 88888.00 2007-04-28 06:06:09.500 118 12305.67 102.22 55421.75 88888.00 2007-04-28 06:06:09.625 118 12305.75 102.20 55421.75 88888.00 2007-04-28 06:06:09.750 118 12305.75 102.17 55421.72 88888.00 2007-04-28 06:06:09.875 118 12305.70 102.15 55421.72 88888.00 2007-04-28 06:06:10.000 118 12305.70 102.15 55421.72 88888.00 2007-04-28 06:06:10.125 118 12305.77 102.20 55421.75 88888.00 2007-04-28 06:06:10.250 118 12305.75 102.12 55421.70 88888.00 2007-04-28 06:06:10.375 118 12305.77 102.12 55421.72 88888.00 2007-04-28 06:06:10.500 118 12305.70 102.08 55421.70 88888.00 2007-04-28 06:06:10.625 118 12305.73 102.10 55421.70 88888.00 2007-04-28 06:06:10.750 118 12305.73 102.12 55421.70 88888.00 2007-04-28 06:06:10.875 118 12305.75 102.15 55421.78 88888.00 2007-04-28 06:06:11.000 118 12305.73 102.17 55421.75 88888.00 2007-04-28 06:06:11.125 118 12305.77 102.17 55421.75 88888.00 2007-04-28 06:06:11.250 118 12305.80 102.17 55421.72 88888.00 2007-04-28 06:06:11.375 118 12305.83 102.17 55421.72 88888.00 2007-04-28 06:06:11.500 118 12305.90 102.20 55421.72 88888.00 2007-04-28 06:06:11.625 118 12305.88 102.22 55421.75 88888.00 2007-04-28 06:06:11.750 118 12305.80 102.22 55421.70 88888.00 2007-04-28 06:06:11.875 118 12305.70 102.17 55421.70 88888.00 2007-04-28 06:06:12.000 118 12305.70 102.17 55421.68 88888.00 2007-04-28 06:06:12.125 118 12305.73 102.15 55421.70 88888.00 2007-04-28 06:06:12.250 118 12305.65 102.10 55421.72 88888.00 2007-04-28 06:06:12.375 118 12305.70 102.15 55421.72 88888.00 2007-04-28 06:06:12.500 118 12305.77 102.28 55421.72 88888.00 2007-04-28 06:06:12.625 118 12305.67 102.20 55421.72 88888.00 2007-04-28 06:06:12.750 118 12305.65 102.22 55421.72 88888.00 2007-04-28 06:06:12.875 118 12305.70 102.20 55421.72 88888.00 2007-04-28 06:06:13.000 118 12305.75 102.20 55421.72 88888.00 2007-04-28 06:06:13.125 118 12305.80 102.28 55421.75 88888.00 2007-04-28 06:06:13.250 118 12305.80 102.25 55421.70 88888.00 2007-04-28 06:06:13.375 118 12305.77 102.20 55421.68 88888.00 2007-04-28 06:06:13.500 118 12305.83 102.25 55421.68 88888.00 2007-04-28 06:06:13.625 118 12305.88 102.25 55421.70 88888.00 2007-04-28 06:06:13.750 118 12305.88 102.22 55421.68 88888.00 2007-04-28 06:06:13.875 118 12305.85 102.30 55421.70 88888.00 2007-04-28 06:06:14.000 118 12305.77 102.20 55421.70 88888.00 2007-04-28 06:06:14.125 118 12305.80 102.28 55421.72 88888.00 2007-04-28 06:06:14.250 118 12305.83 102.28 55421.75 88888.00 2007-04-28 06:06:14.375 118 12305.83 102.22 55421.75 88888.00 2007-04-28 06:06:14.500 118 12305.80 102.17 55421.68 88888.00 2007-04-28 06:06:14.625 118 12305.83 102.20 55421.72 88888.00 2007-04-28 06:06:14.750 118 12305.75 102.25 55421.72 88888.00 2007-04-28 06:06:14.875 118 12305.75 102.25 55421.70 88888.00 2007-04-28 06:06:15.000 118 12305.83 102.30 55421.70 88888.00 2007-04-28 06:06:15.125 118 12305.83 102.28 55421.72 88888.00 2007-04-28 06:06:15.250 118 12305.77 102.17 55421.72 88888.00 2007-04-28 06:06:15.375 118 12305.75 102.30 55421.75 88888.00 2007-04-28 06:06:15.500 118 12305.85 102.40 55421.72 88888.00 2007-04-28 06:06:15.625 118 12305.85 102.35 55421.70 88888.00 2007-04-28 06:06:15.750 118 12305.90 102.28 55421.72 88888.00 2007-04-28 06:06:15.875 118 12305.92 102.33 55421.72 88888.00 2007-04-28 06:06:16.000 118 12305.85 102.28 55421.68 88888.00 2007-04-28 06:06:16.125 118 12305.85 102.30 55421.72 88888.00 2007-04-28 06:06:16.250 118 12305.85 102.28 55421.75 88888.00 2007-04-28 06:06:16.375 118 12305.85 102.28 55421.75 88888.00 2007-04-28 06:06:16.500 118 12305.75 102.20 55421.68 88888.00 2007-04-28 06:06:16.625 118 12305.75 102.25 55421.70 88888.00 2007-04-28 06:06:16.750 118 12305.83 102.30 55421.72 88888.00 2007-04-28 06:06:16.875 118 12305.85 102.30 55421.72 88888.00 2007-04-28 06:06:17.000 118 12305.85 102.30 55421.72 88888.00 2007-04-28 06:06:17.125 118 12305.83 102.33 55421.72 88888.00 2007-04-28 06:06:17.250 118 12305.80 102.30 55421.75 88888.00 2007-04-28 06:06:17.375 118 12305.85 102.33 55421.70 88888.00 2007-04-28 06:06:17.500 118 12305.83 102.35 55421.72 88888.00 2007-04-28 06:06:17.625 118 12305.83 102.33 55421.70 88888.00 2007-04-28 06:06:17.750 118 12305.88 102.28 55421.70 88888.00 2007-04-28 06:06:17.875 118 12305.90 102.30 55421.70 88888.00 2007-04-28 06:06:18.000 118 12305.92 102.30 55421.70 88888.00 2007-04-28 06:06:18.125 118 12305.95 102.28 55421.70 88888.00 2007-04-28 06:06:18.250 118 12305.88 102.25 55421.70 88888.00 2007-04-28 06:06:18.375 118 12305.95 102.38 55421.72 88888.00 2007-04-28 06:06:18.500 118 12305.95 102.35 55421.72 88888.00 2007-04-28 06:06:18.625 118 12305.88 102.28 55421.70 88888.00 2007-04-28 06:06:18.750 118 12305.88 102.28 55421.68 88888.00 2007-04-28 06:06:18.875 118 12305.95 102.33 55421.68 88888.00 2007-04-28 06:06:19.000 118 12305.90 102.28 55421.70 88888.00 2007-04-28 06:06:19.125 118 12305.90 102.25 55421.70 88888.00 2007-04-28 06:06:19.250 118 12305.90 102.25 55421.68 88888.00 2007-04-28 06:06:19.375 118 12305.98 102.30 55421.68 88888.00 2007-04-28 06:06:19.500 118 12306.00 102.33 55421.68 88888.00 2007-04-28 06:06:19.625 118 12306.05 102.30 55421.68 88888.00 2007-04-28 06:06:19.750 118 12306.02 102.28 55421.65 88888.00 2007-04-28 06:06:19.875 118 12306.02 102.28 55421.68 88888.00 2007-04-28 06:06:20.000 118 12306.05 102.33 55421.65 88888.00 2007-04-28 06:06:20.125 118 12305.98 102.30 55421.68 88888.00 2007-04-28 06:06:20.250 118 12305.83 102.28 55421.68 88888.00 2007-04-28 06:06:20.375 118 12305.88 102.38 55421.68 88888.00 2007-04-28 06:06:20.500 118 12305.90 102.35 55421.68 88888.00 2007-04-28 06:06:20.625 118 12305.98 102.35 55421.70 88888.00 2007-04-28 06:06:20.750 118 12305.98 102.35 55421.70 88888.00 2007-04-28 06:06:20.875 118 12305.95 102.38 55421.72 88888.00 2007-04-28 06:06:21.000 118 12305.90 102.33 55421.68 88888.00 2007-04-28 06:06:21.125 118 12305.98 102.33 55421.70 88888.00 2007-04-28 06:06:21.250 118 12306.02 102.33 55421.72 88888.00 2007-04-28 06:06:21.375 118 12306.00 102.35 55421.72 88888.00 2007-04-28 06:06:21.500 118 12306.00 102.35 55421.72 88888.00 2007-04-28 06:06:21.625 118 12306.02 102.38 55421.70 88888.00 2007-04-28 06:06:21.750 118 12306.00 102.40 55421.70 88888.00 2007-04-28 06:06:21.875 118 12305.92 102.35 55421.68 88888.00 2007-04-28 06:06:22.000 118 12305.95 102.38 55421.68 88888.00 2007-04-28 06:06:22.125 118 12305.95 102.40 55421.70 88888.00 2007-04-28 06:06:22.250 118 12306.00 102.42 55421.68 88888.00 2007-04-28 06:06:22.375 118 12306.05 102.42 55421.70 88888.00 2007-04-28 06:06:22.500 118 12306.08 102.42 55421.72 88888.00 2007-04-28 06:06:22.625 118 12305.98 102.40 55421.72 88888.00 2007-04-28 06:06:22.750 118 12306.00 102.40 55421.70 88888.00 2007-04-28 06:06:22.875 118 12306.00 102.35 55421.72 88888.00 2007-04-28 06:06:23.000 118 12306.08 102.40 55421.70 88888.00 2007-04-28 06:06:23.125 118 12306.08 102.45 55421.68 88888.00 2007-04-28 06:06:23.250 118 12306.05 102.38 55421.70 88888.00 2007-04-28 06:06:23.375 118 12306.08 102.42 55421.70 88888.00 2007-04-28 06:06:23.500 118 12306.10 102.42 55421.70 88888.00 2007-04-28 06:06:23.625 118 12306.12 102.50 55421.70 88888.00 2007-04-28 06:06:23.750 118 12306.12 102.45 55421.68 88888.00 2007-04-28 06:06:23.875 118 12306.17 102.40 55421.68 88888.00 2007-04-28 06:06:24.000 118 12306.15 102.40 55421.68 88888.00 2007-04-28 06:06:24.125 118 12306.17 102.50 55421.70 88888.00 2007-04-28 06:06:24.250 118 12306.10 102.47 55421.68 88888.00 2007-04-28 06:06:24.375 118 12306.05 102.45 55421.65 88888.00 2007-04-28 06:06:24.500 118 12306.08 102.47 55421.65 88888.00 2007-04-28 06:06:24.625 118 12306.17 102.50 55421.68 88888.00 2007-04-28 06:06:24.750 118 12306.23 102.50 55421.68 88888.00 2007-04-28 06:06:24.875 118 12306.20 102.55 55421.65 88888.00 2007-04-28 06:06:25.000 118 12306.23 102.55 55421.68 88888.00 2007-04-28 06:06:25.125 118 12306.20 102.50 55421.68 88888.00 2007-04-28 06:06:25.250 118 12306.15 102.45 55421.65 88888.00 2007-04-28 06:06:25.375 118 12306.17 102.50 55421.65 88888.00 2007-04-28 06:06:25.500 118 12306.25 102.58 55421.65 88888.00 2007-04-28 06:06:25.625 118 12306.20 102.53 55421.65 88888.00 2007-04-28 06:06:25.750 118 12306.17 102.45 55421.68 88888.00 2007-04-28 06:06:25.875 118 12306.25 102.53 55421.65 88888.00 2007-04-28 06:06:26.000 118 12306.23 102.55 55421.65 88888.00 2007-04-28 06:06:26.125 118 12306.20 102.55 55421.65 88888.00 2007-04-28 06:06:26.250 118 12306.27 102.53 55421.65 88888.00 2007-04-28 06:06:26.375 118 12306.25 102.53 55421.65 88888.00 2007-04-28 06:06:26.500 118 12306.20 102.55 55421.68 88888.00 2007-04-28 06:06:26.625 118 12306.20 102.53 55421.65 88888.00 2007-04-28 06:06:26.750 118 12306.25 102.55 55421.68 88888.00 2007-04-28 06:06:26.875 118 12306.25 102.58 55421.68 88888.00 2007-04-28 06:06:27.000 118 12306.27 102.58 55421.65 88888.00 2007-04-28 06:06:27.125 118 12306.30 102.58 55421.68 88888.00 2007-04-28 06:06:27.250 118 12306.30 102.58 55421.62 88888.00 2007-04-28 06:06:27.375 118 12306.35 102.60 55421.62 88888.00 2007-04-28 06:06:27.500 118 12306.33 102.62 55421.65 88888.00 2007-04-28 06:06:27.625 118 12306.30 102.62 55421.68 88888.00 2007-04-28 06:06:27.750 118 12306.38 102.65 55421.68 88888.00 2007-04-28 06:06:27.875 118 12306.35 102.58 55421.65 88888.00 2007-04-28 06:06:28.000 118 12306.35 102.60 55421.62 88888.00 2007-04-28 06:06:28.125 118 12306.33 102.70 55421.65 88888.00 2007-04-28 06:06:28.250 118 12306.27 102.75 55421.68 88888.00 2007-04-28 06:06:28.375 118 12306.30 102.78 55421.68 88888.00 2007-04-28 06:06:28.500 118 12306.30 102.78 55421.68 88888.00 2007-04-28 06:06:28.625 118 12306.27 102.80 55421.68 88888.00 2007-04-28 06:06:28.750 118 12306.33 102.70 55421.68 88888.00 2007-04-28 06:06:28.875 118 12306.33 102.65 55421.65 88888.00 2007-04-28 06:06:29.000 118 12306.23 102.60 55421.62 88888.00 2007-04-28 06:06:29.125 118 12306.17 102.65 55421.62 88888.00 2007-04-28 06:06:29.250 118 12306.23 102.72 55421.65 88888.00 2007-04-28 06:06:29.375 118 12306.27 102.72 55421.65 88888.00 2007-04-28 06:06:29.500 118 12306.25 102.65 55421.70 88888.00 2007-04-28 06:06:29.625 118 12306.23 102.65 55421.68 88888.00 2007-04-28 06:06:29.750 118 12306.27 102.70 55421.65 88888.00 2007-04-28 06:06:29.875 118 12306.33 102.75 55421.68 88888.00 2007-04-28 06:06:30.000 118 12306.35 102.75 55421.68 88888.00 2007-04-28 06:06:30.125 118 12306.35 102.72 55421.68 88888.00 2007-04-28 06:06:30.250 118 12306.33 102.72 55421.65 88888.00 2007-04-28 06:06:30.375 118 12306.38 102.72 55421.68 88888.00 2007-04-28 06:06:30.500 118 12306.35 102.70 55421.65 88888.00 2007-04-28 06:06:30.625 118 12306.33 102.65 55421.62 88888.00 2007-04-28 06:06:30.750 118 12306.30 102.70 55421.62 88888.00 2007-04-28 06:06:30.875 118 12306.33 102.70 55421.60 88888.00 2007-04-28 06:06:31.000 118 12306.30 102.72 55421.60 88888.00 2007-04-28 06:06:31.125 118 12306.35 102.78 55421.65 88888.00 2007-04-28 06:06:31.250 118 12306.38 102.75 55421.70 88888.00 2007-04-28 06:06:31.375 118 12306.40 102.80 55421.65 88888.00 2007-04-28 06:06:31.500 118 12306.35 102.78 55421.65 88888.00 2007-04-28 06:06:31.625 118 12306.30 102.78 55421.62 88888.00 2007-04-28 06:06:31.750 118 12306.33 102.83 55421.65 88888.00 2007-04-28 06:06:31.875 118 12306.35 102.80 55421.68 88888.00 2007-04-28 06:06:32.000 118 12306.40 102.78 55421.68 88888.00 2007-04-28 06:06:32.125 118 12306.40 102.75 55421.65 88888.00 2007-04-28 06:06:32.250 118 12306.45 102.85 55421.68 88888.00 2007-04-28 06:06:32.375 118 12306.55 102.88 55421.68 88888.00 2007-04-28 06:06:32.500 118 12306.52 102.88 55421.65 88888.00 2007-04-28 06:06:32.625 118 12306.40 102.78 55421.65 88888.00 2007-04-28 06:06:32.750 118 12306.42 102.80 55421.62 88888.00 2007-04-28 06:06:32.875 118 12306.42 102.83 55421.62 88888.00 2007-04-28 06:06:33.000 118 12306.40 102.78 55421.60 88888.00 2007-04-28 06:06:33.125 118 12306.40 102.80 55421.57 88888.00 2007-04-28 06:06:33.250 118 12306.30 102.78 55421.60 88888.00 2007-04-28 06:06:33.375 118 12306.25 102.83 55421.57 88888.00 2007-04-28 06:06:33.500 118 12306.33 102.83 55421.60 88888.00 2007-04-28 06:06:33.625 118 12306.40 102.83 55421.62 88888.00 2007-04-28 06:06:33.750 118 12306.45 102.88 55421.60 88888.00 2007-04-28 06:06:33.875 118 12306.52 102.88 55421.60 88888.00 2007-04-28 06:06:34.000 118 12306.50 102.83 55421.60 88888.00 2007-04-28 06:06:34.125 118 12306.45 102.83 55421.60 88888.00 2007-04-28 06:06:34.250 118 12306.45 102.83 55421.60 88888.00 2007-04-28 06:06:34.375 118 12306.48 102.88 55421.62 88888.00 2007-04-28 06:06:34.500 118 12306.50 102.88 55421.60 88888.00 2007-04-28 06:06:34.625 118 12306.50 102.88 55421.62 88888.00 2007-04-28 06:06:34.750 118 12306.48 102.85 55421.65 88888.00 2007-04-28 06:06:34.875 118 12306.50 102.88 55421.65 88888.00 2007-04-28 06:06:35.000 118 12306.55 102.90 55421.68 88888.00 2007-04-28 06:06:35.125 118 12306.55 102.97 55421.68 88888.00 2007-04-28 06:06:35.250 118 12306.58 102.92 55421.65 88888.00 2007-04-28 06:06:35.375 118 12306.60 102.95 55421.62 88888.00 2007-04-28 06:06:35.500 118 12306.52 102.95 55421.65 88888.00 2007-04-28 06:06:35.625 118 12306.58 102.95 55421.65 88888.00 2007-04-28 06:06:35.750 118 12306.60 102.92 55421.65 88888.00 2007-04-28 06:06:35.875 118 12306.60 102.90 55421.68 88888.00 2007-04-28 06:06:36.000 118 12306.60 102.92 55421.65 88888.00 2007-04-28 06:06:36.125 118 12306.58 102.92 55421.65 88888.00 2007-04-28 06:06:36.250 118 12306.62 102.95 55421.65 88888.00 2007-04-28 06:06:36.375 118 12306.65 102.95 55421.65 88888.00 2007-04-28 06:06:36.500 118 12306.58 103.00 55421.65 88888.00 2007-04-28 06:06:36.625 118 12306.60 103.00 55421.62 88888.00 2007-04-28 06:06:36.750 118 12306.62 102.97 55421.62 88888.00 2007-04-28 06:06:36.875 118 12306.70 103.03 55421.65 88888.00 2007-04-28 06:06:37.000 118 12306.67 103.03 55421.68 88888.00 2007-04-28 06:06:37.125 118 12306.67 103.08 55421.70 88888.00 2007-04-28 06:06:37.250 118 12306.67 103.03 55421.70 88888.00 2007-04-28 06:06:37.375 118 12306.62 103.03 55421.65 88888.00 2007-04-28 06:06:37.500 118 12306.67 103.05 55421.65 88888.00 2007-04-28 06:06:37.625 118 12306.62 103.05 55421.62 88888.00 2007-04-28 06:06:37.750 118 12306.60 103.08 55421.62 88888.00 2007-04-28 06:06:37.875 118 12306.62 103.08 55421.62 88888.00 2007-04-28 06:06:38.000 118 12306.70 103.08 55421.60 88888.00 2007-04-28 06:06:38.125 118 12306.70 103.08 55421.62 88888.00 2007-04-28 06:06:38.250 118 12306.75 103.10 55421.65 88888.00 2007-04-28 06:06:38.375 118 12306.73 103.08 55421.62 88888.00 2007-04-28 06:06:38.500 118 12306.67 103.03 55421.65 88888.00 2007-04-28 06:06:38.625 118 12306.67 103.05 55421.68 88888.00 2007-04-28 06:06:38.750 118 12306.67 103.05 55421.65 88888.00 2007-04-28 06:06:38.875 118 12306.73 103.10 55421.65 88888.00 2007-04-28 06:06:39.000 118 12306.70 103.08 55421.62 88888.00 2007-04-28 06:06:39.125 118 12306.67 103.08 55421.68 88888.00 2007-04-28 06:06:39.250 118 12306.65 103.08 55421.65 88888.00 2007-04-28 06:06:39.375 118 12306.70 103.08 55421.62 88888.00 2007-04-28 06:06:39.500 118 12306.70 103.12 55421.65 88888.00 2007-04-28 06:06:39.625 118 12306.77 103.15 55421.65 88888.00 2007-04-28 06:06:39.750 118 12306.75 103.17 55421.65 88888.00 2007-04-28 06:06:39.875 118 12306.77 103.15 55421.65 88888.00 2007-04-28 06:06:40.000 118 12306.73 103.10 55421.65 88888.00 2007-04-28 06:06:40.125 118 12306.70 103.10 55421.65 88888.00 2007-04-28 06:06:40.250 118 12306.70 103.15 55421.65 88888.00 2007-04-28 06:06:40.375 118 12306.80 103.20 55421.65 88888.00 2007-04-28 06:06:40.500 118 12306.77 103.17 55421.62 88888.00 2007-04-28 06:06:40.625 118 12306.80 103.20 55421.65 88888.00 2007-04-28 06:06:40.750 118 12306.80 103.22 55421.65 88888.00 2007-04-28 06:06:40.875 118 12306.77 103.22 55421.62 88888.00 2007-04-28 06:06:41.000 118 12306.73 103.25 55421.62 88888.00 2007-04-28 06:06:41.125 118 12306.77 103.28 55421.65 88888.00 2007-04-28 06:06:41.250 118 12306.85 103.25 55421.65 88888.00 2007-04-28 06:06:41.375 118 12306.92 103.22 55421.68 88888.00 2007-04-28 06:06:41.500 118 12306.90 103.20 55421.65 88888.00 2007-04-28 06:06:41.625 118 12306.80 103.22 55421.65 88888.00 2007-04-28 06:06:41.750 118 12306.85 103.25 55421.68 88888.00 2007-04-28 06:06:41.875 118 12306.77 103.25 55421.70 88888.00 2007-04-28 06:06:42.000 118 12306.77 103.28 55421.62 88888.00 2007-04-28 06:06:42.125 118 12306.80 103.28 55421.65 88888.00 2007-04-28 06:06:42.250 118 12306.85 103.28 55421.65 88888.00 2007-04-28 06:06:42.375 118 12306.83 103.25 55421.65 88888.00 2007-04-28 06:06:42.500 118 12306.80 103.25 55421.65 88888.00 2007-04-28 06:06:42.625 118 12306.83 103.22 55421.62 88888.00 2007-04-28 06:06:42.750 118 12306.85 103.25 55421.62 88888.00 2007-04-28 06:06:42.875 118 12306.92 103.33 55421.68 88888.00 2007-04-28 06:06:43.000 118 12306.95 103.33 55421.65 88888.00 2007-04-28 06:06:43.125 118 12306.90 103.35 55421.65 88888.00 2007-04-28 06:06:43.250 118 12306.90 103.35 55421.68 88888.00 2007-04-28 06:06:43.375 118 12306.98 103.38 55421.65 88888.00 2007-04-28 06:06:43.500 118 12307.00 103.40 55421.65 88888.00 2007-04-28 06:06:43.625 118 12306.95 103.40 55421.62 88888.00 2007-04-28 06:06:43.750 118 12306.92 103.42 55421.65 88888.00 2007-04-28 06:06:43.875 118 12306.92 103.45 55421.68 88888.00 2007-04-28 06:06:44.000 118 12306.98 103.42 55421.68 88888.00 2007-04-28 06:06:44.125 118 12306.98 103.42 55421.68 88888.00 2007-04-28 06:06:44.250 118 12307.00 103.42 55421.70 88888.00 2007-04-28 06:06:44.375 118 12307.05 103.42 55421.70 88888.00 2007-04-28 06:06:44.500 118 12307.05 103.45 55421.65 88888.00 2007-04-28 06:06:44.625 118 12307.10 103.47 55421.68 88888.00 2007-04-28 06:06:44.750 118 12307.02 103.42 55421.62 88888.00 2007-04-28 06:06:44.875 118 12307.00 103.40 55421.62 88888.00 2007-04-28 06:06:45.000 118 12306.98 103.40 55421.65 88888.00 2007-04-28 06:06:45.125 118 12307.00 103.42 55421.68 88888.00 2007-04-28 06:06:45.250 118 12306.95 103.45 55421.68 88888.00 2007-04-28 06:06:45.375 118 12307.05 103.47 55421.65 88888.00 2007-04-28 06:06:45.500 118 12307.12 103.47 55421.68 88888.00 2007-04-28 06:06:45.625 118 12307.15 103.60 55421.70 88888.00 2007-04-28 06:06:45.750 118 12307.17 103.53 55421.68 88888.00 2007-04-28 06:06:45.875 118 12307.10 103.42 55421.62 88888.00 2007-04-28 06:06:46.000 118 12307.10 103.45 55421.62 88888.00 2007-04-28 06:06:46.125 118 12307.15 103.55 55421.65 88888.00 2007-04-28 06:06:46.250 118 12307.12 103.55 55421.65 88888.00 2007-04-28 06:06:46.375 118 12307.15 103.50 55421.65 88888.00 2007-04-28 06:06:46.500 118 12307.12 103.50 55421.68 88888.00 2007-04-28 06:06:46.625 118 12307.15 103.58 55421.68 88888.00 2007-04-28 06:06:46.750 118 12307.17 103.60 55421.68 88888.00 2007-04-28 06:06:46.875 118 12307.20 103.58 55421.68 88888.00 2007-04-28 06:06:47.000 118 12307.17 103.58 55421.68 88888.00 2007-04-28 06:06:47.125 118 12307.20 103.60 55421.68 88888.00 2007-04-28 06:06:47.250 118 12307.20 103.60 55421.68 88888.00 2007-04-28 06:06:47.375 118 12307.23 103.60 55421.68 88888.00 2007-04-28 06:06:47.500 118 12307.15 103.65 55421.68 88888.00 2007-04-28 06:06:47.625 118 12307.20 103.65 55421.68 88888.00 2007-04-28 06:06:47.750 118 12307.23 103.60 55421.65 88888.00 2007-04-28 06:06:47.875 118 12307.23 103.67 55421.65 88888.00 2007-04-28 06:06:48.000 118 12307.20 103.65 55421.68 88888.00 2007-04-28 06:06:48.125 118 12307.25 103.62 55421.68 88888.00 2007-04-28 06:06:48.250 118 12307.25 103.65 55421.68 88888.00 2007-04-28 06:06:48.375 118 12307.30 103.65 55421.70 88888.00 2007-04-28 06:06:48.500 118 12307.35 103.67 55421.72 88888.00 2007-04-28 06:06:48.625 118 12307.38 103.67 55421.72 88888.00 2007-04-28 06:06:48.750 118 12307.35 103.65 55421.70 88888.00 2007-04-28 06:06:48.875 118 12307.33 103.75 55421.68 88888.00 2007-04-28 06:06:49.000 118 12307.42 103.80 55421.68 88888.00 2007-04-28 06:06:49.125 118 12307.42 103.83 55421.68 88888.00 2007-04-28 06:06:49.250 118 12307.42 103.78 55421.70 88888.00 2007-04-28 06:06:49.375 118 12307.40 103.75 55421.68 88888.00 2007-04-28 06:06:49.500 118 12307.45 103.78 55421.68 88888.00 2007-04-28 06:06:49.625 118 12307.50 103.80 55421.68 88888.00 2007-04-28 06:06:49.750 118 12307.50 103.83 55421.68 88888.00 2007-04-28 06:06:49.875 118 12307.48 103.83 55421.65 88888.00 2007-04-28 06:06:50.000 118 12307.50 103.85 55421.68 88888.00 2007-04-28 06:06:50.125 118 12307.52 103.85 55421.68 88888.00 2007-04-28 06:06:50.250 118 12307.52 103.80 55421.65 88888.00 2007-04-28 06:06:50.375 118 12307.58 103.85 55421.68 88888.00 2007-04-28 06:06:50.500 118 12307.58 103.88 55421.65 88888.00 2007-04-28 06:06:50.625 118 12307.52 103.78 55421.65 88888.00 2007-04-28 06:06:50.750 118 12307.52 103.78 55421.68 88888.00 2007-04-28 06:06:50.875 118 12307.55 103.88 55421.72 88888.00 2007-04-28 06:06:51.000 118 12307.55 103.95 55421.70 88888.00 2007-04-28 06:06:51.125 118 12307.55 103.90 55421.68 88888.00 2007-04-28 06:06:51.250 118 12307.55 103.90 55421.68 88888.00 2007-04-28 06:06:51.375 118 12307.65 103.97 55421.68 88888.00 2007-04-28 06:06:51.500 118 12307.67 104.03 55421.70 88888.00 2007-04-28 06:06:51.625 118 12307.67 103.97 55421.70 88888.00 2007-04-28 06:06:51.750 118 12307.60 103.95 55421.72 88888.00 2007-04-28 06:06:51.875 118 12307.55 103.95 55421.72 88888.00 2007-04-28 06:06:52.000 118 12307.58 103.95 55421.70 88888.00 2007-04-28 06:06:52.125 118 12307.67 103.95 55421.72 88888.00 2007-04-28 06:06:52.250 118 12307.73 103.95 55421.75 88888.00 2007-04-28 06:06:52.375 118 12307.70 103.95 55421.75 88888.00 2007-04-28 06:06:52.500 118 12307.70 104.00 55421.75 88888.00 2007-04-28 06:06:52.625 118 12307.65 104.00 55421.72 88888.00 2007-04-28 06:06:52.750 118 12307.62 104.05 55421.72 88888.00 2007-04-28 06:06:52.875 118 12307.70 104.10 55421.72 88888.00 2007-04-28 06:06:53.000 118 12307.73 104.08 55421.70 88888.00 2007-04-28 06:06:53.125 118 12307.70 104.03 55421.72 88888.00 2007-04-28 06:06:53.250 118 12307.67 104.00 55421.80 88888.00 2007-04-28 06:06:53.375 118 12307.67 104.05 55421.80 88888.00 2007-04-28 06:06:53.500 118 12307.70 104.08 55421.80 88888.00 2007-04-28 06:06:53.625 118 12307.77 104.08 55421.78 88888.00 2007-04-28 06:06:53.750 118 12307.73 104.10 55421.78 88888.00 2007-04-28 06:06:53.875 118 12307.73 104.10 55421.75 88888.00 2007-04-28 06:06:54.000 118 12307.70 104.08 55421.75 88888.00 2007-04-28 06:06:54.125 118 12307.77 104.12 55421.75 88888.00 2007-04-28 06:06:54.250 118 12307.77 104.15 55421.75 88888.00 2007-04-28 06:06:54.375 118 12307.80 104.15 55421.78 88888.00 2007-04-28 06:06:54.500 118 12307.83 104.17 55421.78 88888.00 2007-04-28 06:06:54.625 118 12307.88 104.20 55421.78 88888.00 2007-04-28 06:06:54.750 118 12307.92 104.15 55421.78 88888.00 2007-04-28 06:06:54.875 118 12307.85 104.22 55421.78 88888.00 2007-04-28 06:06:55.000 118 12307.88 104.22 55421.80 88888.00 2007-04-28 06:06:55.125 118 12307.92 104.22 55421.75 88888.00 2007-04-28 06:06:55.250 118 12307.90 104.20 55421.72 88888.00 2007-04-28 06:06:55.375 118 12307.88 104.25 55421.75 88888.00 2007-04-28 06:06:55.500 118 12307.80 104.25 55421.75 88888.00 2007-04-28 06:06:55.625 118 12307.83 104.28 55421.78 88888.00 2007-04-28 06:06:55.750 118 12307.92 104.25 55421.78 88888.00 2007-04-28 06:06:55.875 118 12307.95 104.22 55421.75 88888.00 2007-04-28 06:06:56.000 118 12307.98 104.30 55421.78 88888.00 2007-04-28 06:06:56.125 118 12308.00 104.30 55421.78 88888.00 2007-04-28 06:06:56.250 118 12308.00 104.28 55421.80 88888.00 2007-04-28 06:06:56.375 118 12308.02 104.35 55421.82 88888.00 2007-04-28 06:06:56.500 118 12308.05 104.35 55421.80 88888.00 2007-04-28 06:06:56.625 118 12308.08 104.38 55421.78 88888.00 2007-04-28 06:06:56.750 118 12308.02 104.30 55421.72 88888.00 2007-04-28 06:06:56.875 118 12307.98 104.28 55421.78 88888.00 2007-04-28 06:06:57.000 118 12307.95 104.38 55421.80 88888.00 2007-04-28 06:06:57.125 118 12307.95 104.38 55421.80 88888.00 2007-04-28 06:06:57.250 118 12307.98 104.40 55421.78 88888.00 2007-04-28 06:06:57.375 118 12308.02 104.38 55421.75 88888.00 2007-04-28 06:06:57.500 118 12308.12 104.42 55421.82 88888.00 2007-04-28 06:06:57.625 118 12308.12 104.42 55421.78 88888.00 2007-04-28 06:06:57.750 118 12308.12 104.45 55421.78 88888.00 2007-04-28 06:06:57.875 118 12308.12 104.50 55421.78 88888.00 2007-04-28 06:06:58.000 118 12308.12 104.45 55421.78 88888.00 2007-04-28 06:06:58.125 118 12308.08 104.50 55421.80 88888.00 2007-04-28 06:06:58.250 118 12308.12 104.45 55421.80 88888.00 2007-04-28 06:06:58.375 118 12308.17 104.42 55421.78 88888.00 2007-04-28 06:06:58.500 118 12308.20 104.47 55421.82 88888.00 2007-04-28 06:06:58.625 118 12308.15 104.50 55421.85 88888.00 2007-04-28 06:06:58.750 118 12308.12 104.47 55421.85 88888.00 2007-04-28 06:06:58.875 118 12308.12 104.50 55421.85 88888.00 2007-04-28 06:06:59.000 118 12308.15 104.53 55421.88 88888.00 2007-04-28 06:06:59.125 118 12308.15 104.53 55421.88 88888.00 2007-04-28 06:06:59.250 118 12308.15 104.53 55421.90 88888.00 2007-04-28 06:06:59.375 118 12308.12 104.55 55421.90 88888.00 2007-04-28 06:06:59.500 118 12308.10 104.50 55421.85 88888.00 2007-04-28 06:06:59.625 118 12308.17 104.50 55421.80 88888.00 2007-04-28 06:06:59.750 118 12308.15 104.47 55421.80 88888.00 2007-04-28 06:06:59.875 118 12308.20 104.53 55421.82 88888.00 2007-04-28 06:07:00.000 118 12308.23 104.58 55421.88 88888.00 2007-04-28 06:07:00.125 118 12308.23 104.58 55421.88 88888.00 2007-04-28 06:07:00.250 118 12308.25 104.62 55421.90 88888.00 2007-04-28 06:07:00.375 118 12308.33 104.67 55421.88 88888.00 2007-04-28 06:07:00.500 118 12308.33 104.67 55421.88 88888.00 2007-04-28 06:07:00.625 118 12308.25 104.65 55421.85 88888.00 2007-04-28 06:07:00.750 118 12308.23 104.67 55421.88 88888.00 2007-04-28 06:07:00.875 118 12308.25 104.65 55421.90 88888.00 2007-04-28 06:07:01.000 118 12308.27 104.67 55421.93 88888.00 2007-04-28 06:07:01.125 118 12308.35 104.72 55421.93 88888.00 2007-04-28 06:07:01.250 118 12308.35 104.75 55421.93 88888.00 2007-04-28 06:07:01.375 118 12308.35 104.70 55421.88 88888.00 2007-04-28 06:07:01.500 118 12308.35 104.70 55421.90 88888.00 2007-04-28 06:07:01.625 118 12308.42 104.72 55421.93 88888.00 2007-04-28 06:07:01.750 118 12308.42 104.72 55421.93 88888.00 2007-04-28 06:07:01.875 118 12308.40 104.80 55421.93 88888.00 2007-04-28 06:07:02.000 118 12308.42 104.80 55421.95 88888.00 2007-04-28 06:07:02.125 118 12308.45 104.72 55421.97 88888.00 2007-04-28 06:07:02.250 118 12308.50 104.70 55421.93 88888.00 2007-04-28 06:07:02.375 118 12308.50 104.72 55421.90 88888.00 2007-04-28 06:07:02.500 118 12308.48 104.75 55421.90 88888.00 2007-04-28 06:07:02.625 118 12308.50 104.78 55421.97 88888.00 2007-04-28 06:07:02.750 118 12308.42 104.78 55421.97 88888.00 2007-04-28 06:07:02.875 118 12308.42 104.85 55421.93 88888.00 2007-04-28 06:07:03.000 118 12308.45 104.80 55421.95 88888.00 2007-04-28 06:07:03.125 118 12308.42 104.75 55421.93 88888.00 2007-04-28 06:07:03.250 118 12308.45 104.75 55421.93 88888.00 2007-04-28 06:07:03.375 118 12308.50 104.85 55421.95 88888.00 2007-04-28 06:07:03.500 118 12308.52 104.83 55421.95 88888.00 2007-04-28 06:07:03.625 118 12308.50 104.80 55421.95 88888.00 2007-04-28 06:07:03.750 118 12308.58 104.83 55421.95 88888.00 2007-04-28 06:07:03.875 118 12308.55 104.88 55421.93 88888.00 2007-04-28 06:07:04.000 118 12308.55 104.85 55421.90 88888.00 2007-04-28 06:07:04.125 118 12308.50 104.83 55421.95 88888.00 2007-04-28 06:07:04.250 118 12308.48 104.83 55421.97 88888.00 2007-04-28 06:07:04.375 118 12308.50 104.88 55421.97 88888.00 2007-04-28 06:07:04.500 118 12308.55 104.90 55421.95 88888.00 2007-04-28 06:07:04.625 118 12308.60 104.85 55421.95 88888.00 2007-04-28 06:07:04.750 118 12308.50 104.85 55421.95 88888.00 2007-04-28 06:07:04.875 118 12308.62 104.92 55422.00 88888.00 2007-04-28 06:07:05.000 118 12308.70 104.92 55421.97 88888.00 2007-04-28 06:07:05.125 118 12308.70 104.95 55421.97 88888.00 2007-04-28 06:07:05.250 118 12308.70 104.97 55421.95 88888.00 2007-04-28 06:07:05.375 118 12308.75 105.00 55421.97 88888.00 2007-04-28 06:07:05.500 118 12308.73 105.00 55422.03 88888.00 2007-04-28 06:07:05.625 118 12308.65 105.00 55422.03 88888.00 2007-04-28 06:07:05.750 118 12308.70 104.97 55422.05 88888.00 2007-04-28 06:07:05.875 118 12308.77 104.97 55422.03 88888.00 2007-04-28 06:07:06.000 118 12308.77 104.97 55422.00 88888.00 2007-04-28 06:07:06.125 118 12308.80 105.03 55422.05 88888.00 2007-04-28 06:07:06.250 118 12308.85 105.03 55422.05 88888.00 2007-04-28 06:07:06.375 118 12308.85 105.10 55422.05 88888.00 2007-04-28 06:07:06.500 118 12308.92 105.05 55422.05 88888.00 2007-04-28 06:07:06.625 118 12308.88 105.03 55422.07 88888.00 2007-04-28 06:07:06.750 118 12308.83 105.03 55422.05 88888.00 2007-04-28 06:07:06.875 118 12308.85 105.03 55422.03 88888.00 2007-04-28 06:07:07.000 118 12308.92 105.08 55422.05 88888.00 2007-04-28 06:07:07.125 118 12308.95 105.12 55422.05 88888.00 2007-04-28 06:07:07.250 118 12309.00 105.08 55422.05 88888.00 2007-04-28 06:07:07.375 118 12309.02 105.05 55422.05 88888.00 2007-04-28 06:07:07.500 118 12308.95 105.15 55422.03 88888.00 2007-04-28 06:07:07.625 118 12308.95 105.15 55422.10 88888.00 2007-04-28 06:07:07.750 118 12308.92 105.15 55422.07 88888.00 2007-04-28 06:07:07.875 118 12308.95 105.20 55422.05 88888.00 2007-04-28 06:07:08.000 118 12308.98 105.15 55422.03 88888.00 2007-04-28 06:07:08.125 118 12309.05 105.15 55422.05 88888.00 2007-04-28 06:07:08.250 118 12308.98 105.10 55422.05 88888.00 2007-04-28 06:07:08.375 118 12309.08 105.17 55422.10 88888.00 2007-04-28 06:07:08.500 118 12309.15 105.25 55422.10 88888.00 2007-04-28 06:07:08.625 118 12309.20 105.28 55422.07 88888.00 2007-04-28 06:07:08.750 118 12309.17 105.22 55422.03 88888.00 2007-04-28 06:07:08.875 118 12309.15 105.17 55422.05 88888.00 2007-04-28 06:07:09.000 118 12309.17 105.17 55422.05 88888.00 2007-04-28 06:07:09.125 118 12309.20 105.22 55422.10 88888.00 2007-04-28 06:07:09.250 118 12309.15 105.25 55422.10 88888.00 2007-04-28 06:07:09.375 118 12309.23 105.30 55422.12 88888.00 2007-04-28 06:07:09.500 118 12309.20 105.33 55422.10 88888.00 2007-04-28 06:07:09.625 118 12309.25 105.33 55422.10 88888.00 2007-04-28 06:07:09.750 118 12309.23 105.30 55422.12 88888.00 2007-04-28 06:07:09.875 118 12309.20 105.38 55422.18 88888.00 2007-04-28 06:07:10.000 118 12309.25 105.38 55422.18 88888.00 2007-04-28 06:07:10.125 118 12309.27 105.38 55422.18 88888.00 2007-04-28 06:07:10.250 118 12309.27 105.38 55422.20 88888.00 2007-04-28 06:07:10.375 118 12309.35 105.38 55422.18 88888.00 2007-04-28 06:07:10.500 118 12309.30 105.38 55422.15 88888.00 2007-04-28 06:07:10.625 118 12309.33 105.40 55422.15 88888.00 2007-04-28 06:07:10.750 118 12309.30 105.42 55422.15 88888.00 2007-04-28 06:07:10.875 118 12309.27 105.45 55422.15 88888.00 2007-04-28 06:07:11.000 118 12309.27 105.42 55422.15 88888.00 2007-04-28 06:07:11.125 118 12309.33 105.47 55422.20 88888.00 2007-04-28 06:07:11.250 118 12309.35 105.45 55422.18 88888.00 2007-04-28 06:07:11.375 118 12309.42 105.47 55422.18 88888.00 2007-04-28 06:07:11.500 118 12309.48 105.47 55422.20 88888.00 2007-04-28 06:07:11.625 118 12309.45 105.47 55422.20 88888.00 2007-04-28 06:07:11.750 118 12309.42 105.47 55422.22 88888.00 2007-04-28 06:07:11.875 118 12309.40 105.47 55422.20 88888.00 2007-04-28 06:07:12.000 118 12309.38 105.50 55422.20 88888.00 2007-04-28 06:07:12.125 118 12309.38 105.53 55422.25 88888.00 2007-04-28 06:07:12.250 118 12309.38 105.50 55422.25 88888.00 2007-04-28 06:07:12.375 118 12309.50 105.53 55422.22 88888.00 2007-04-28 06:07:12.500 118 12309.55 105.53 55422.25 88888.00 2007-04-28 06:07:12.625 118 12309.60 105.58 55422.30 88888.00 2007-04-28 06:07:12.750 118 12309.65 105.62 55422.30 88888.00 2007-04-28 06:07:12.875 118 12309.60 105.67 55422.28 88888.00 2007-04-28 06:07:13.000 118 12309.58 105.62 55422.20 88888.00 2007-04-28 06:07:13.125 118 12309.55 105.62 55422.22 88888.00 2007-04-28 06:07:13.250 118 12309.55 105.67 55422.28 88888.00 2007-04-28 06:07:13.375 118 12309.60 105.70 55422.25 88888.00 2007-04-28 06:07:13.500 118 12309.60 105.67 55422.28 88888.00 2007-04-28 06:07:13.625 118 12309.62 105.67 55422.25 88888.00 2007-04-28 06:07:13.750 118 12309.58 105.65 55422.25 88888.00 2007-04-28 06:07:13.875 118 12309.58 105.62 55422.22 88888.00 2007-04-28 06:07:14.000 118 12309.65 105.65 55422.28 88888.00 2007-04-28 06:07:14.125 118 12309.75 105.72 55422.28 88888.00 2007-04-28 06:07:14.250 118 12309.75 105.75 55422.30 88888.00 2007-04-28 06:07:14.375 118 12309.83 105.78 55422.30 88888.00 2007-04-28 06:07:14.500 118 12309.83 105.75 55422.28 88888.00 2007-04-28 06:07:14.625 118 12309.88 105.72 55422.28 88888.00 2007-04-28 06:07:14.750 118 12309.92 105.80 55422.32 88888.00 2007-04-28 06:07:14.875 118 12309.85 105.83 55422.32 88888.00 2007-04-28 06:07:15.000 118 12309.80 105.83 55422.30 88888.00 2007-04-28 06:07:15.125 118 12309.83 105.83 55422.35 88888.00 2007-04-28 06:07:15.250 118 12309.88 105.85 55422.38 88888.00 2007-04-28 06:07:15.375 118 12309.92 105.85 55422.38 88888.00 2007-04-28 06:07:15.500 118 12309.92 105.83 55422.38 88888.00 2007-04-28 06:07:15.625 118 12309.92 105.88 55422.38 88888.00 2007-04-28 06:07:15.750 118 12309.92 105.90 55422.38 88888.00 2007-04-28 06:07:15.875 118 12309.95 105.92 55422.40 88888.00 2007-04-28 06:07:16.000 118 12309.98 105.90 55422.38 88888.00 2007-04-28 06:07:16.125 118 12310.00 105.90 55422.38 88888.00 2007-04-28 06:07:16.250 118 12310.02 105.95 55422.43 88888.00 2007-04-28 06:07:16.375 118 12310.10 105.95 55422.38 88888.00 2007-04-28 06:07:16.500 118 12310.05 105.85 55422.35 88888.00 2007-04-28 06:07:16.625 118 12310.08 105.92 55422.40 88888.00 2007-04-28 06:07:16.750 118 12310.12 105.97 55422.40 88888.00 2007-04-28 06:07:16.875 118 12310.12 105.92 55422.40 88888.00 2007-04-28 06:07:17.000 118 12310.15 105.92 55422.43 88888.00 2007-04-28 06:07:17.125 118 12310.15 105.97 55422.45 88888.00 2007-04-28 06:07:17.250 118 12310.12 106.03 55422.45 88888.00 2007-04-28 06:07:17.375 118 12310.10 106.03 55422.45 88888.00 2007-04-28 06:07:17.500 118 12310.00 106.03 55422.45 88888.00 2007-04-28 06:07:17.625 118 12310.10 106.08 55422.45 88888.00 2007-04-28 06:07:17.750 118 12310.20 106.10 55422.45 88888.00 2007-04-28 06:07:17.875 118 12310.25 106.05 55422.45 88888.00 2007-04-28 06:07:18.000 118 12310.23 106.08 55422.47 88888.00 2007-04-28 06:07:18.125 118 12310.23 106.08 55422.45 88888.00 2007-04-28 06:07:18.250 118 12310.20 106.05 55422.45 88888.00 2007-04-28 06:07:18.375 118 12310.25 106.12 55422.47 88888.00 2007-04-28 06:07:18.500 118 12310.33 106.15 55422.50 88888.00 2007-04-28 06:07:18.625 118 12310.27 106.15 55422.50 88888.00 2007-04-28 06:07:18.750 118 12310.25 106.15 55422.45 88888.00 2007-04-28 06:07:18.875 118 12310.27 106.20 55422.50 88888.00 2007-04-28 06:07:19.000 118 12310.33 106.22 55422.50 88888.00 2007-04-28 06:07:19.125 118 12310.33 106.17 55422.53 88888.00 2007-04-28 06:07:19.250 118 12310.33 106.12 55422.55 88888.00 2007-04-28 06:07:19.375 118 12310.33 106.17 55422.57 88888.00 2007-04-28 06:07:19.500 118 12310.27 106.20 55422.57 88888.00 2007-04-28 06:07:19.625 118 12310.33 106.22 55422.57 88888.00 2007-04-28 06:07:19.750 118 12310.33 106.28 55422.62 88888.00 2007-04-28 06:07:19.875 118 12310.35 106.28 55422.60 88888.00 2007-04-28 06:07:20.000 118 12310.35 106.20 55422.55 88888.00 2007-04-28 06:07:20.125 118 12310.35 106.20 55422.60 88888.00 2007-04-28 06:07:20.250 118 12310.23 106.25 55422.62 88888.00 2007-04-28 06:07:20.375 118 12310.27 106.30 55422.62 88888.00 2007-04-28 06:07:20.500 118 12310.42 106.42 55422.68 88888.00 2007-04-28 06:07:20.625 118 12310.48 106.38 55422.65 88888.00 2007-04-28 06:07:20.750 118 12310.38 106.33 55422.62 88888.00 2007-04-28 06:07:20.875 118 12310.40 106.30 55422.62 88888.00 2007-04-28 06:07:21.000 118 12310.45 106.30 55422.62 88888.00 2007-04-28 06:07:21.125 118 12310.40 106.22 55422.62 88888.00 2007-04-28 06:07:21.250 118 12310.35 106.30 55422.65 88888.00 2007-04-28 06:07:21.375 118 12310.40 106.35 55422.68 88888.00 2007-04-28 06:07:21.500 118 12310.40 106.35 55422.68 88888.00 2007-04-28 06:07:21.625 118 12310.45 106.35 55422.68 88888.00 2007-04-28 06:07:21.750 118 12310.50 106.35 55422.70 88888.00 2007-04-28 06:07:21.875 118 12310.52 106.40 55422.68 88888.00 2007-04-28 06:07:22.000 118 12310.52 106.40 55422.70 88888.00 2007-04-28 06:07:22.125 118 12310.50 106.42 55422.72 88888.00 2007-04-28 06:07:22.250 118 12310.42 106.40 55422.78 88888.00 2007-04-28 06:07:22.375 118 12310.42 106.42 55422.75 88888.00 2007-04-28 06:07:22.500 118 12310.52 106.40 55422.78 88888.00 2007-04-28 06:07:22.625 118 12310.65 106.42 55422.78 88888.00 2007-04-28 06:07:22.750 118 12310.65 106.45 55422.75 88888.00 2007-04-28 06:07:22.875 118 12310.60 106.40 55422.78 88888.00 2007-04-28 06:07:23.000 118 12310.70 106.42 55422.78 88888.00 2007-04-28 06:07:23.125 118 12310.70 106.42 55422.75 88888.00 2007-04-28 06:07:23.250 118 12310.70 106.45 55422.78 88888.00 2007-04-28 06:07:23.375 118 12310.73 106.53 55422.80 88888.00 2007-04-28 06:07:23.500 118 12310.75 106.55 55422.80 88888.00 2007-04-28 06:07:23.625 118 12310.73 106.45 55422.80 88888.00 2007-04-28 06:07:23.750 118 12310.75 106.42 55422.80 88888.00 2007-04-28 06:07:23.875 118 12310.73 106.45 55422.82 88888.00 2007-04-28 06:07:24.000 118 12310.70 106.53 55422.85 88888.00 2007-04-28 06:07:24.125 118 12310.73 106.53 55422.82 88888.00 2007-04-28 06:07:24.250 118 12310.65 106.55 55422.85 88888.00 2007-04-28 06:07:24.375 118 12310.65 106.55 55422.82 88888.00 2007-04-28 06:07:24.500 118 12310.67 106.58 55422.85 88888.00 2007-04-28 06:07:24.625 118 12310.73 106.53 55422.85 88888.00 2007-04-28 06:07:24.750 118 12310.80 106.50 55422.85 88888.00 2007-04-28 06:07:24.875 118 12310.85 106.55 55422.88 88888.00 2007-04-28 06:07:25.000 118 12310.85 106.60 55422.93 88888.00 2007-04-28 06:07:25.125 118 12310.83 106.58 55422.93 88888.00 2007-04-28 06:07:25.250 118 12310.90 106.60 55422.95 88888.00 2007-04-28 06:07:25.375 118 12310.95 106.60 55422.93 88888.00 2007-04-28 06:07:25.500 118 12310.98 106.62 55422.90 88888.00 2007-04-28 06:07:25.625 118 12310.92 106.62 55422.90 88888.00 2007-04-28 06:07:25.750 118 12310.92 106.62 55422.88 88888.00 2007-04-28 06:07:25.875 118 12310.90 106.62 55422.93 88888.00 2007-04-28 06:07:26.000 118 12310.88 106.67 55422.93 88888.00 2007-04-28 06:07:26.125 118 12310.90 106.67 55422.93 88888.00 2007-04-28 06:07:26.250 118 12310.92 106.65 55422.97 88888.00 2007-04-28 06:07:26.375 118 12310.95 106.70 55422.95 88888.00 2007-04-28 06:07:26.500 118 12310.92 106.70 55422.95 88888.00 2007-04-28 06:07:26.625 118 12310.90 106.80 55423.00 88888.00 2007-04-28 06:07:26.750 118 12310.92 106.80 55423.00 88888.00 2007-04-28 06:07:26.875 118 12311.00 106.80 55422.97 88888.00 2007-04-28 06:07:27.000 118 12310.95 106.75 55422.95 88888.00 2007-04-28 06:07:27.125 118 12311.00 106.78 55423.00 88888.00 2007-04-28 06:07:27.250 118 12311.02 106.78 55423.03 88888.00 2007-04-28 06:07:27.375 118 12311.02 106.78 55423.00 88888.00 2007-04-28 06:07:27.500 118 12311.00 106.78 55423.03 88888.00 2007-04-28 06:07:27.625 118 12311.02 106.78 55423.03 88888.00 2007-04-28 06:07:27.750 118 12311.02 106.80 55423.00 88888.00 2007-04-28 06:07:27.875 118 12311.02 106.80 55423.00 88888.00 2007-04-28 06:07:28.000 118 12311.00 106.88 55423.03 88888.00 2007-04-28 06:07:28.125 118 12311.12 106.92 55423.07 88888.00 2007-04-28 06:07:28.250 118 12311.08 106.88 55423.05 88888.00 2007-04-28 06:07:28.375 118 12311.10 106.90 55423.07 88888.00 2007-04-28 06:07:28.500 118 12311.17 106.90 55423.07 88888.00 2007-04-28 06:07:28.625 118 12311.20 106.95 55423.10 88888.00 2007-04-28 06:07:28.750 118 12311.10 106.95 55423.07 88888.00 2007-04-28 06:07:28.875 118 12311.02 106.92 55423.05 88888.00 2007-04-28 06:07:29.000 118 12311.02 106.90 55423.05 88888.00 2007-04-28 06:07:29.125 118 12311.12 106.97 55423.10 88888.00 2007-04-28 06:07:29.250 118 12311.17 107.03 55423.15 88888.00 2007-04-28 06:07:29.375 118 12311.20 107.10 55423.12 88888.00 2007-04-28 06:07:29.500 118 12311.17 107.10 55423.12 88888.00 2007-04-28 06:07:29.625 118 12311.17 107.05 55423.12 88888.00 2007-04-28 06:07:29.750 118 12311.25 107.00 55423.15 88888.00 2007-04-28 06:07:29.875 118 12311.27 107.00 55423.15 88888.00 2007-04-28 06:07:30.000 118 12311.25 107.00 55423.12 88888.00 2007-04-28 06:07:30.125 118 12311.20 106.97 55423.12 88888.00 2007-04-28 06:07:30.250 118 12311.23 107.03 55423.18 88888.00 2007-04-28 06:07:30.375 118 12311.25 107.05 55423.20 88888.00 2007-04-28 06:07:30.500 118 12311.25 107.05 55423.18 88888.00 2007-04-28 06:07:30.625 118 12311.20 107.03 55423.15 88888.00 2007-04-28 06:07:30.750 118 12311.17 107.08 55423.20 88888.00 2007-04-28 06:07:30.875 118 12311.23 107.08 55423.20 88888.00 2007-04-28 06:07:31.000 118 12311.23 107.05 55423.18 88888.00 2007-04-28 06:07:31.125 118 12311.30 107.08 55423.22 88888.00 2007-04-28 06:07:31.250 118 12311.30 107.08 55423.25 88888.00 2007-04-28 06:07:31.375 118 12311.25 107.10 55423.25 88888.00 2007-04-28 06:07:31.500 118 12311.35 107.15 55423.25 88888.00 2007-04-28 06:07:31.625 118 12311.35 107.15 55423.22 88888.00 2007-04-28 06:07:31.750 118 12311.30 107.15 55423.25 88888.00 2007-04-28 06:07:31.875 118 12311.30 107.17 55423.28 88888.00 2007-04-28 06:07:32.000 118 12311.30 107.20 55423.25 88888.00 2007-04-28 06:07:32.125 118 12311.33 107.17 55423.28 88888.00 2007-04-28 06:07:32.250 118 12311.33 107.20 55423.28 88888.00 2007-04-28 06:07:32.375 118 12311.38 107.28 55423.30 88888.00 2007-04-28 06:07:32.500 118 12311.33 107.22 55423.28 88888.00 2007-04-28 06:07:32.625 118 12311.35 107.30 55423.30 88888.00 2007-04-28 06:07:32.750 118 12311.40 107.30 55423.30 88888.00 2007-04-28 06:07:32.875 118 12311.40 107.22 55423.28 88888.00 2007-04-28 06:07:33.000 118 12311.40 107.22 55423.28 88888.00 2007-04-28 06:07:33.125 118 12311.38 107.22 55423.32 88888.00 2007-04-28 06:07:33.250 118 12311.38 107.25 55423.38 88888.00 2007-04-28 06:07:33.375 118 12311.45 107.30 55423.32 88888.00 2007-04-28 06:07:33.500 118 12311.48 107.28 55423.32 88888.00 2007-04-28 06:07:33.625 118 12311.50 107.25 55423.35 88888.00 2007-04-28 06:07:33.750 118 12311.45 107.28 55423.35 88888.00 2007-04-28 06:07:33.875 118 12311.50 107.33 55423.40 88888.00 2007-04-28 06:07:34.000 118 12311.50 107.28 55423.35 88888.00 2007-04-28 06:07:34.125 118 12311.42 107.30 55423.38 88888.00 2007-04-28 06:07:34.250 118 12311.40 107.20 55423.40 88888.00 2007-04-28 06:07:34.375 118 12311.45 107.22 55423.43 88888.00 2007-04-28 06:07:34.500 118 12311.50 107.28 55423.43 88888.00 2007-04-28 06:07:34.625 118 12311.62 107.30 55423.45 88888.00 2007-04-28 06:07:34.750 118 12311.65 107.35 55423.45 88888.00 2007-04-28 06:07:34.875 118 12311.65 107.38 55423.45 88888.00 2007-04-28 06:07:35.000 118 12311.58 107.30 55423.43 88888.00 2007-04-28 06:07:35.125 118 12311.58 107.33 55423.45 88888.00 2007-04-28 06:07:35.250 118 12311.52 107.30 55423.45 88888.00 2007-04-28 06:07:35.375 118 12311.60 107.35 55423.47 88888.00 2007-04-28 06:07:35.500 118 12311.62 107.35 55423.45 88888.00 2007-04-28 06:07:35.625 118 12311.60 107.33 55423.47 88888.00 2007-04-28 06:07:35.750 118 12311.60 107.28 55423.47 88888.00 2007-04-28 06:07:35.875 118 12311.70 107.30 55423.50 88888.00 2007-04-28 06:07:36.000 118 12311.67 107.33 55423.50 88888.00 2007-04-28 06:07:36.125 118 12311.58 107.38 55423.53 88888.00 2007-04-28 06:07:36.250 118 12311.60 107.38 55423.53 88888.00 2007-04-28 06:07:36.375 118 12311.62 107.38 55423.50 88888.00 2007-04-28 06:07:36.500 118 12311.62 107.33 55423.50 88888.00 2007-04-28 06:07:36.625 118 12311.65 107.35 55423.50 88888.00 2007-04-28 06:07:36.750 118 12311.67 107.38 55423.55 88888.00 2007-04-28 06:07:36.875 118 12311.75 107.42 55423.60 88888.00 2007-04-28 06:07:37.000 118 12311.75 107.42 55423.57 88888.00 2007-04-28 06:07:37.125 118 12311.75 107.38 55423.55 88888.00 2007-04-28 06:07:37.250 118 12311.75 107.35 55423.60 88888.00 2007-04-28 06:07:37.375 118 12311.80 107.45 55423.60 88888.00 2007-04-28 06:07:37.500 118 12311.80 107.45 55423.60 88888.00 2007-04-28 06:07:37.625 118 12311.75 107.45 55423.60 88888.00 2007-04-28 06:07:37.750 118 12311.73 107.47 55423.62 88888.00 2007-04-28 06:07:37.875 118 12311.75 107.47 55423.62 88888.00 2007-04-28 06:07:38.000 118 12311.77 107.53 55423.62 88888.00 2007-04-28 06:07:38.125 118 12311.80 107.58 55423.65 88888.00 2007-04-28 06:07:38.250 118 12311.80 107.45 55423.65 88888.00 2007-04-28 06:07:38.375 118 12311.80 107.40 55423.62 88888.00 2007-04-28 06:07:38.500 118 12311.80 107.40 55423.65 88888.00 2007-04-28 06:07:38.625 118 12311.83 107.50 55423.68 88888.00 2007-04-28 06:07:38.750 118 12311.90 107.58 55423.75 88888.00 2007-04-28 06:07:38.875 118 12311.92 107.55 55423.70 88888.00 2007-04-28 06:07:39.000 118 12311.90 107.45 55423.68 88888.00 2007-04-28 06:07:39.125 118 12311.95 107.45 55423.70 88888.00 2007-04-28 06:07:39.250 118 12311.92 107.45 55423.75 88888.00 2007-04-28 06:07:39.375 118 12311.98 107.45 55423.72 88888.00 2007-04-28 06:07:39.500 118 12311.90 107.45 55423.70 88888.00 2007-04-28 06:07:39.625 118 12311.85 107.47 55423.70 88888.00 2007-04-28 06:07:39.750 118 12311.92 107.58 55423.75 88888.00 2007-04-28 06:07:39.875 118 12311.98 107.58 55423.75 88888.00 2007-04-28 06:07:40.000 118 12311.98 107.53 55423.78 88888.00 2007-04-28 06:07:40.125 118 12311.92 107.50 55423.78 88888.00 2007-04-28 06:07:40.250 118 12311.90 107.47 55423.80 88888.00 2007-04-28 06:07:40.375 118 12311.95 107.53 55423.80 88888.00 2007-04-28 06:07:40.500 118 12311.98 107.50 55423.78 88888.00 2007-04-28 06:07:40.625 118 12312.00 107.47 55423.78 88888.00 2007-04-28 06:07:40.750 118 12311.98 107.55 55423.82 88888.00 2007-04-28 06:07:40.875 118 12311.98 107.55 55423.80 88888.00 2007-04-28 06:07:41.000 118 12312.05 107.58 55423.80 88888.00 2007-04-28 06:07:41.125 118 12312.02 107.53 55423.80 88888.00 2007-04-28 06:07:41.250 118 12312.00 107.45 55423.80 88888.00 2007-04-28 06:07:41.375 118 12312.05 107.53 55423.82 88888.00 2007-04-28 06:07:41.500 118 12312.05 107.62 55423.88 88888.00 2007-04-28 06:07:41.625 118 12312.02 107.60 55423.88 88888.00 2007-04-28 06:07:41.750 118 12311.98 107.60 55423.88 88888.00 2007-04-28 06:07:41.875 118 12312.05 107.58 55423.85 88888.00 2007-04-28 06:07:42.000 118 12312.10 107.58 55423.85 88888.00 2007-04-28 06:07:42.125 118 12312.15 107.60 55423.88 88888.00 2007-04-28 06:07:42.250 118 12312.20 107.60 55423.90 88888.00 2007-04-28 06:07:42.375 118 12312.27 107.60 55423.88 88888.00 2007-04-28 06:07:42.500 118 12312.25 107.62 55423.88 88888.00 2007-04-28 06:07:42.625 118 12312.15 107.60 55423.88 88888.00 2007-04-28 06:07:42.750 118 12312.15 107.60 55423.85 88888.00 2007-04-28 06:07:42.875 118 12312.15 107.58 55423.90 88888.00 2007-04-28 06:07:43.000 118 12312.27 107.60 55423.93 88888.00 2007-04-28 06:07:43.125 118 12312.35 107.62 55423.97 88888.00 2007-04-28 06:07:43.250 118 12312.33 107.65 55424.00 88888.00 2007-04-28 06:07:43.375 118 12312.25 107.67 55424.00 88888.00 2007-04-28 06:07:43.500 118 12312.23 107.70 55424.03 88888.00 2007-04-28 06:07:43.625 118 12312.27 107.70 55424.00 88888.00 2007-04-28 06:07:43.750 118 12312.27 107.70 55424.00 88888.00 2007-04-28 06:07:43.875 118 12312.27 107.67 55424.00 88888.00 2007-04-28 06:07:44.000 118 12312.30 107.72 55424.00 88888.00 2007-04-28 06:07:44.125 118 12312.27 107.75 55423.97 88888.00 2007-04-28 06:07:44.250 118 12312.23 107.75 55424.00 88888.00 2007-04-28 06:07:44.375 118 12312.35 107.78 55424.03 88888.00 2007-04-28 06:07:44.500 118 12312.40 107.80 55424.05 88888.00 2007-04-28 06:07:44.625 118 12312.42 107.83 55424.05 88888.00 2007-04-28 06:07:44.750 118 12312.42 107.80 55424.07 88888.00 2007-04-28 06:07:44.875 118 12312.42 107.78 55424.07 88888.00 2007-04-28 06:07:45.000 118 12312.35 107.67 55424.05 88888.00 2007-04-28 06:07:45.125 118 12312.35 107.72 55424.10 88888.00 2007-04-28 06:07:45.250 118 12312.33 107.72 55424.07 88888.00 2007-04-28 06:07:45.375 118 12312.38 107.75 55424.10 88888.00 2007-04-28 06:07:45.500 118 12312.48 107.78 55424.10 88888.00 2007-04-28 06:07:45.625 118 12312.48 107.78 55424.07 88888.00 2007-04-28 06:07:45.750 118 12312.40 107.70 55424.07 88888.00 2007-04-28 06:07:45.875 118 12312.42 107.70 55424.10 88888.00 2007-04-28 06:07:46.000 118 12312.50 107.80 55424.15 88888.00 2007-04-28 06:07:46.125 118 12312.55 107.80 55424.18 88888.00 2007-04-28 06:07:46.250 118 12312.50 107.75 55424.12 88888.00 2007-04-28 06:07:46.375 118 12312.60 107.75 55424.15 88888.00 2007-04-28 06:07:46.500 118 12312.62 107.75 55424.15 88888.00 2007-04-28 06:07:46.625 118 12312.62 107.75 55424.20 88888.00 2007-04-28 06:07:46.750 118 12312.50 107.80 55424.18 88888.00 2007-04-28 06:07:46.875 118 12312.50 107.75 55424.15 88888.00 2007-04-28 06:07:47.000 118 12312.50 107.72 55424.18 88888.00 2007-04-28 06:07:47.125 118 12312.48 107.72 55424.20 88888.00 2007-04-28 06:07:47.250 118 12312.48 107.72 55424.22 88888.00 2007-04-28 06:07:47.375 118 12312.60 107.72 55424.20 88888.00 2007-04-28 06:07:47.500 118 12312.62 107.72 55424.18 88888.00 2007-04-28 06:07:47.625 118 12312.58 107.72 55424.20 88888.00 2007-04-28 06:07:47.750 118 12312.58 107.75 55424.20 88888.00 2007-04-28 06:07:47.875 118 12312.52 107.70 55424.22 88888.00 2007-04-28 06:07:48.000 118 12312.50 107.70 55424.22 88888.00 2007-04-28 06:07:48.125 118 12312.58 107.65 55424.25 88888.00 2007-04-28 06:07:48.250 118 12312.58 107.70 55424.25 88888.00 2007-04-28 06:07:48.375 118 12312.62 107.75 55424.25 88888.00 2007-04-28 06:07:48.500 118 12312.65 107.80 55424.28 88888.00 2007-04-28 06:07:48.625 118 12312.65 107.78 55424.32 88888.00 2007-04-28 06:07:48.750 118 12312.67 107.78 55424.32 88888.00 2007-04-28 06:07:48.875 118 12312.65 107.72 55424.32 88888.00 2007-04-28 06:07:49.000 118 12312.65 107.70 55424.30 88888.00 2007-04-28 06:07:49.125 118 12312.65 107.72 55424.30 88888.00 2007-04-28 06:07:49.250 118 12312.65 107.75 55424.30 88888.00 2007-04-28 06:07:49.375 118 12312.67 107.78 55424.30 88888.00 2007-04-28 06:07:49.500 118 12312.73 107.83 55424.38 88888.00 2007-04-28 06:07:49.625 118 12312.70 107.78 55424.35 88888.00 2007-04-28 06:07:49.750 118 12312.70 107.80 55424.38 88888.00 2007-04-28 06:07:49.875 118 12312.73 107.80 55424.40 88888.00 2007-04-28 06:07:50.000 118 12312.75 107.80 55424.40 88888.00 2007-04-28 06:07:50.125 118 12312.65 107.75 55424.35 88888.00 2007-04-28 06:07:50.250 118 12312.70 107.78 55424.38 88888.00 2007-04-28 06:07:50.375 118 12312.73 107.75 55424.40 88888.00 2007-04-28 06:07:50.500 118 12312.77 107.78 55424.43 88888.00 2007-04-28 06:07:50.625 118 12312.85 107.80 55424.45 88888.00 2007-04-28 06:07:50.750 118 12312.83 107.78 55424.43 88888.00 2007-04-28 06:07:50.875 118 12312.70 107.78 55424.43 88888.00 2007-04-28 06:07:51.000 118 12312.65 107.75 55424.40 88888.00 2007-04-28 06:07:51.125 118 12312.67 107.67 55424.40 88888.00 2007-04-28 06:07:51.250 118 12312.77 107.80 55424.43 88888.00 2007-04-28 06:07:51.375 118 12312.85 107.85 55424.45 88888.00 2007-04-28 06:07:51.500 118 12312.88 107.88 55424.45 88888.00 2007-04-28 06:07:51.625 118 12312.80 107.85 55424.45 88888.00 2007-04-28 06:07:51.750 118 12312.80 107.83 55424.45 88888.00 2007-04-28 06:07:51.875 118 12312.85 107.80 55424.47 88888.00 2007-04-28 06:07:52.000 118 12312.85 107.80 55424.45 88888.00 2007-04-28 06:07:52.125 118 12312.88 107.83 55424.50 88888.00 2007-04-28 06:07:52.250 118 12312.90 107.83 55424.55 88888.00 2007-04-28 06:07:52.375 118 12312.90 107.83 55424.53 88888.00 2007-04-28 06:07:52.500 118 12312.90 107.83 55424.53 88888.00 2007-04-28 06:07:52.625 118 12312.98 107.78 55424.53 88888.00 2007-04-28 06:07:52.750 118 12313.05 107.78 55424.53 88888.00 2007-04-28 06:07:52.875 118 12313.08 107.80 55424.53 88888.00 2007-04-28 06:07:53.000 118 12313.10 107.85 55424.53 88888.00 2007-04-28 06:07:53.125 118 12313.08 107.83 55424.55 88888.00 2007-04-28 06:07:53.250 118 12313.02 107.80 55424.57 88888.00 2007-04-28 06:07:53.375 118 12313.05 107.78 55424.57 88888.00 2007-04-28 06:07:53.500 118 12313.10 107.78 55424.60 88888.00 2007-04-28 06:07:53.625 118 12313.10 107.78 55424.60 88888.00 2007-04-28 06:07:53.750 118 12313.15 107.80 55424.57 88888.00 2007-04-28 06:07:53.875 118 12313.10 107.83 55424.60 88888.00 2007-04-28 06:07:54.000 118 12313.10 107.85 55424.57 88888.00 2007-04-28 06:07:54.125 118 12313.12 107.85 55424.60 88888.00 2007-04-28 06:07:54.250 118 12313.12 107.80 55424.60 88888.00 2007-04-28 06:07:54.375 118 12313.12 107.78 55424.60 88888.00 2007-04-28 06:07:54.500 118 12313.15 107.80 55424.65 88888.00 2007-04-28 06:07:54.625 118 12313.17 107.85 55424.62 88888.00 2007-04-28 06:07:54.750 118 12313.20 107.80 55424.65 88888.00 2007-04-28 06:07:54.875 118 12313.17 107.75 55424.65 88888.00 2007-04-28 06:07:55.000 118 12313.15 107.72 55424.65 88888.00 2007-04-28 06:07:55.125 118 12313.17 107.78 55424.70 88888.00 2007-04-28 06:07:55.250 118 12313.25 107.80 55424.70 88888.00 2007-04-28 06:07:55.375 118 12313.25 107.75 55424.68 88888.00 2007-04-28 06:07:55.500 118 12313.15 107.75 55424.70 88888.00 2007-04-28 06:07:55.625 118 12313.23 107.78 55424.72 88888.00 2007-04-28 06:07:55.750 118 12313.25 107.78 55424.72 88888.00 2007-04-28 06:07:55.875 118 12313.25 107.80 55424.72 88888.00 2007-04-28 06:07:56.000 118 12313.30 107.85 55424.72 88888.00 2007-04-28 06:07:56.125 118 12313.25 107.83 55424.78 88888.00 2007-04-28 06:07:56.250 118 12313.23 107.80 55424.78 88888.00 2007-04-28 06:07:56.375 118 12313.27 107.83 55424.78 88888.00 2007-04-28 06:07:56.500 118 12313.27 107.80 55424.75 88888.00 2007-04-28 06:07:56.625 118 12313.30 107.75 55424.75 88888.00 2007-04-28 06:07:56.750 118 12313.27 107.80 55424.78 88888.00 2007-04-28 06:07:56.875 118 12313.30 107.80 55424.78 88888.00 2007-04-28 06:07:57.000 118 12313.35 107.80 55424.78 88888.00 2007-04-28 06:07:57.125 118 12313.45 107.83 55424.80 88888.00 2007-04-28 06:07:57.250 118 12313.42 107.75 55424.82 88888.00 2007-04-28 06:07:57.375 118 12313.38 107.78 55424.82 88888.00 2007-04-28 06:07:57.500 118 12313.38 107.83 55424.85 88888.00 2007-04-28 06:07:57.625 118 12313.38 107.85 55424.82 88888.00 2007-04-28 06:07:57.750 118 12313.38 107.83 55424.85 88888.00 2007-04-28 06:07:57.875 118 12313.40 107.85 55424.85 88888.00 2007-04-28 06:07:58.000 118 12313.45 107.88 55424.82 88888.00 2007-04-28 06:07:58.125 118 12313.45 107.80 55424.82 88888.00 2007-04-28 06:07:58.250 118 12313.45 107.75 55424.85 88888.00 2007-04-28 06:07:58.375 118 12313.48 107.83 55424.88 88888.00 2007-04-28 06:07:58.500 118 12313.50 107.90 55424.90 88888.00 2007-04-28 06:07:58.625 118 12313.48 107.88 55424.90 88888.00 2007-04-28 06:07:58.750 118 12313.45 107.85 55424.93 88888.00 2007-04-28 06:07:58.875 118 12313.50 107.85 55424.88 88888.00 2007-04-28 06:07:59.000 118 12313.58 107.75 55424.88 88888.00 2007-04-28 06:07:59.125 118 12313.58 107.75 55424.88 88888.00 2007-04-28 06:07:59.250 118 12313.55 107.78 55424.93 88888.00 2007-04-28 06:07:59.375 118 12313.58 107.78 55424.93 88888.00 2007-04-28 06:07:59.500 118 12313.62 107.78 55424.95 88888.00 2007-04-28 06:07:59.625 118 12313.65 107.80 55424.97 88888.00 2007-04-28 06:07:59.750 118 12313.52 107.80 55424.97 88888.00 2007-04-28 06:07:59.875 118 12313.52 107.78 55424.95 88888.00 2007-04-28 06:08:00.000 118 12313.60 107.78 55424.97 88888.00 2007-04-28 06:08:00.125 118 12313.67 107.75 55424.97 88888.00 2007-04-28 06:08:00.250 118 12313.67 107.75 55425.03 88888.00 2007-04-28 06:08:00.375 118 12313.67 107.80 55425.00 88888.00 2007-04-28 06:08:00.500 118 12313.73 107.88 55425.00 88888.00 2007-04-28 06:08:00.625 118 12313.75 107.83 55424.97 88888.00 2007-04-28 06:08:00.750 118 12313.85 107.83 55425.03 88888.00 2007-04-28 06:08:00.875 118 12313.85 107.83 55425.05 88888.00 2007-04-28 06:08:01.000 118 12313.77 107.75 55425.03 88888.00 2007-04-28 06:08:01.125 118 12313.75 107.78 55425.05 88888.00 2007-04-28 06:08:01.250 118 12313.83 107.72 55425.07 88888.00 2007-04-28 06:08:01.375 118 12313.83 107.72 55425.05 88888.00 2007-04-28 06:08:01.500 118 12313.85 107.75 55425.07 88888.00 2007-04-28 06:08:01.625 118 12313.85 107.80 55425.10 88888.00 2007-04-28 06:08:01.750 118 12313.80 107.78 55425.10 88888.00 2007-04-28 06:08:01.875 118 12313.80 107.75 55425.12 88888.00 2007-04-28 06:08:02.000 118 12313.90 107.78 55425.15 88888.00 2007-04-28 06:08:02.125 118 12313.95 107.72 55425.12 88888.00 2007-04-28 06:08:02.250 118 12313.92 107.75 55425.10 88888.00 2007-04-28 06:08:02.375 118 12313.95 107.75 55425.15 88888.00 2007-04-28 06:08:02.500 118 12313.95 107.78 55425.15 88888.00 2007-04-28 06:08:02.625 118 12314.05 107.80 55425.20 88888.00 2007-04-28 06:08:02.750 118 12314.08 107.75 55425.18 88888.00 2007-04-28 06:08:02.875 118 12314.02 107.67 55425.18 88888.00 2007-04-28 06:08:03.000 118 12314.02 107.72 55425.18 88888.00 2007-04-28 06:08:03.125 118 12314.02 107.78 55425.20 88888.00 2007-04-28 06:08:03.250 118 12314.00 107.75 55425.22 88888.00 2007-04-28 06:08:03.375 118 12314.05 107.75 55425.20 88888.00 2007-04-28 06:08:03.500 118 12314.05 107.70 55425.22 88888.00 2007-04-28 06:08:03.625 118 12314.05 107.70 55425.22 88888.00 2007-04-28 06:08:03.750 118 12314.05 107.72 55425.25 88888.00 2007-04-28 06:08:03.875 118 12314.12 107.75 55425.28 88888.00 2007-04-28 06:08:04.000 118 12314.12 107.80 55425.28 88888.00 2007-04-28 06:08:04.125 118 12314.08 107.78 55425.32 88888.00 2007-04-28 06:08:04.250 118 12314.10 107.67 55425.35 88888.00 2007-04-28 06:08:04.375 118 12314.15 107.67 55425.30 88888.00 2007-04-28 06:08:04.500 118 12314.20 107.72 55425.32 88888.00 2007-04-28 06:08:04.625 118 12314.12 107.70 55425.32 88888.00 2007-04-28 06:08:04.750 118 12314.05 107.70 55425.35 88888.00 2007-04-28 06:08:04.875 118 12314.10 107.70 55425.35 88888.00 2007-04-28 06:08:05.000 118 12314.05 107.65 55425.32 88888.00 2007-04-28 06:08:05.125 118 12314.08 107.67 55425.32 88888.00 2007-04-28 06:08:05.250 118 12314.08 107.62 55425.35 88888.00 2007-04-28 06:08:05.375 118 12314.17 107.70 55425.35 88888.00 2007-04-28 06:08:05.500 118 12314.17 107.75 55425.40 88888.00 2007-04-28 06:08:05.625 118 12314.20 107.75 55425.45 88888.00 2007-04-28 06:08:05.750 118 12314.17 107.75 55425.47 88888.00 2007-04-28 06:08:05.875 118 12314.15 107.72 55425.45 88888.00 2007-04-28 06:08:06.000 118 12314.10 107.65 55425.40 88888.00 2007-04-28 06:08:06.125 118 12314.12 107.60 55425.40 88888.00 2007-04-28 06:08:06.250 118 12314.17 107.62 55425.43 88888.00 2007-04-28 06:08:06.375 118 12314.30 107.70 55425.43 88888.00 2007-04-28 06:08:06.500 118 12314.33 107.65 55425.43 88888.00 2007-04-28 06:08:06.625 118 12314.33 107.67 55425.43 88888.00 2007-04-28 06:08:06.750 118 12314.27 107.67 55425.45 88888.00 2007-04-28 06:08:06.875 118 12314.33 107.67 55425.50 88888.00 2007-04-28 06:08:07.000 118 12314.27 107.65 55425.47 88888.00 2007-04-28 06:08:07.125 118 12314.27 107.70 55425.53 88888.00 2007-04-28 06:08:07.250 118 12314.38 107.72 55425.55 88888.00 2007-04-28 06:08:07.375 118 12314.42 107.70 55425.55 88888.00 2007-04-28 06:08:07.500 118 12314.38 107.67 55425.55 88888.00 2007-04-28 06:08:07.625 118 12314.30 107.65 55425.50 88888.00 2007-04-28 06:08:07.750 118 12314.33 107.70 55425.53 88888.00 2007-04-28 06:08:07.875 118 12314.35 107.70 55425.57 88888.00 2007-04-28 06:08:08.000 118 12314.35 107.62 55425.55 88888.00 2007-04-28 06:08:08.125 118 12314.38 107.55 55425.55 88888.00 2007-04-28 06:08:08.250 118 12314.40 107.60 55425.65 88888.00 2007-04-28 06:08:08.375 118 12314.45 107.65 55425.62 88888.00 2007-04-28 06:08:08.500 118 12314.35 107.62 55425.57 88888.00 2007-04-28 06:08:08.625 118 12314.38 107.62 55425.55 88888.00 2007-04-28 06:08:08.750 118 12314.48 107.62 55425.65 88888.00 2007-04-28 06:08:08.875 118 12314.45 107.58 55425.60 88888.00 2007-04-28 06:08:09.000 118 12314.40 107.53 55425.55 88888.00 2007-04-28 06:08:09.125 118 12314.45 107.60 55425.62 88888.00 2007-04-28 06:08:09.250 118 12314.50 107.67 55425.70 88888.00 2007-04-28 06:08:09.375 118 12314.52 107.65 55425.70 88888.00 2007-04-28 06:08:09.500 118 12314.50 107.58 55425.68 88888.00 2007-04-28 06:08:09.625 118 12314.38 107.53 55425.65 88888.00 2007-04-28 06:08:09.750 118 12314.40 107.53 55425.62 88888.00 2007-04-28 06:08:09.875 118 12314.52 107.58 55425.68 88888.00 2007-04-28 06:08:10.000 118 12314.58 107.60 55425.70 88888.00 2007-04-28 06:08:10.125 118 12314.58 107.62 55425.80 88888.00 2007-04-28 06:08:10.250 118 12314.55 107.65 55425.78 88888.00 2007-04-28 06:08:10.375 118 12314.58 107.62 55425.75 88888.00 2007-04-28 06:08:10.500 118 12314.58 107.55 55425.72 88888.00 2007-04-28 06:08:10.625 118 12314.58 107.58 55425.75 88888.00 2007-04-28 06:08:10.750 118 12314.52 107.55 55425.75 88888.00 2007-04-28 06:08:10.875 118 12314.55 107.53 55425.78 88888.00 2007-04-28 06:08:11.000 118 12314.58 107.53 55425.80 88888.00 2007-04-28 06:08:11.125 118 12314.55 107.50 55425.75 88888.00 2007-04-28 06:08:11.250 118 12314.58 107.60 55425.80 88888.00 2007-04-28 06:08:11.375 118 12314.62 107.67 55425.85 88888.00 2007-04-28 06:08:11.500 118 12314.58 107.58 55425.82 88888.00 2007-04-28 06:08:11.625 118 12314.58 107.53 55425.80 88888.00 2007-04-28 06:08:11.750 118 12314.73 107.62 55425.88 88888.00 2007-04-28 06:08:11.875 118 12314.75 107.65 55425.85 88888.00 2007-04-28 06:08:12.000 118 12314.70 107.58 55425.80 88888.00 2007-04-28 06:08:12.125 118 12314.70 107.58 55425.82 88888.00 2007-04-28 06:08:12.250 118 12314.70 107.53 55425.80 88888.00 2007-04-28 06:08:12.375 118 12314.80 107.53 55425.85 88888.00 2007-04-28 06:08:12.500 118 12314.73 107.55 55425.85 88888.00 2007-04-28 06:08:12.625 118 12314.60 107.50 55425.82 88888.00 2007-04-28 06:08:12.750 118 12314.73 107.50 55425.88 88888.00 2007-04-28 06:08:12.875 118 12314.80 107.53 55425.88 88888.00 2007-04-28 06:08:13.000 118 12314.80 107.53 55425.85 88888.00 2007-04-28 06:08:13.125 118 12314.80 107.53 55425.90 88888.00 2007-04-28 06:08:13.250 118 12314.77 107.47 55425.88 88888.00 2007-04-28 06:08:13.375 118 12314.80 107.50 55425.93 88888.00 2007-04-28 06:08:13.500 118 12314.80 107.47 55425.93 88888.00 2007-04-28 06:08:13.625 118 12314.75 107.42 55425.95 88888.00 2007-04-28 06:08:13.750 118 12314.75 107.42 55425.95 88888.00 2007-04-28 06:08:13.875 118 12314.77 107.40 55425.95 88888.00 2007-04-28 06:08:14.000 118 12314.75 107.38 55425.90 88888.00 2007-04-28 06:08:14.125 118 12314.75 107.42 55425.95 88888.00 2007-04-28 06:08:14.250 118 12314.80 107.45 55425.95 88888.00 2007-04-28 06:08:14.375 118 12314.85 107.50 55425.95 88888.00 2007-04-28 06:08:14.500 118 12314.80 107.45 55425.95 88888.00 2007-04-28 06:08:14.625 118 12314.75 107.45 55425.97 88888.00 2007-04-28 06:08:14.750 118 12314.73 107.42 55425.95 88888.00 2007-04-28 06:08:14.875 118 12314.67 107.45 55425.97 88888.00 2007-04-28 06:08:15.000 118 12314.70 107.45 55426.00 88888.00 2007-04-28 06:08:15.125 118 12314.83 107.42 55426.03 88888.00 2007-04-28 06:08:15.250 118 12314.88 107.42 55425.97 88888.00 2007-04-28 06:08:15.375 118 12314.83 107.40 55425.93 88888.00 2007-04-28 06:08:15.500 118 12314.77 107.35 55425.95 88888.00 2007-04-28 06:08:15.625 118 12314.80 107.40 55426.00 88888.00 2007-04-28 06:08:15.750 118 12314.88 107.42 55426.05 88888.00 2007-04-28 06:08:15.875 118 12314.92 107.45 55426.05 88888.00 2007-04-28 06:08:16.000 118 12314.95 107.42 55426.05 88888.00 2007-04-28 06:08:16.125 118 12314.95 107.38 55426.07 88888.00 2007-04-28 06:08:16.250 118 12314.92 107.45 55426.12 88888.00 2007-04-28 06:08:16.375 118 12315.02 107.53 55426.12 88888.00 2007-04-28 06:08:16.500 118 12315.10 107.50 55426.10 88888.00 2007-04-28 06:08:16.625 118 12315.05 107.42 55426.10 88888.00 2007-04-28 06:08:16.750 118 12315.02 107.40 55426.12 88888.00 2007-04-28 06:08:16.875 118 12315.02 107.42 55426.15 88888.00 2007-04-28 06:08:17.000 118 12315.02 107.40 55426.18 88888.00 2007-04-28 06:08:17.125 118 12315.00 107.38 55426.18 88888.00 2007-04-28 06:08:17.250 118 12314.95 107.33 55426.12 88888.00 2007-04-28 06:08:17.375 118 12314.92 107.30 55426.12 88888.00 2007-04-28 06:08:17.500 118 12315.00 107.33 55426.15 88888.00 2007-04-28 06:08:17.625 118 12315.02 107.38 55426.15 88888.00 2007-04-28 06:08:17.750 118 12315.05 107.45 55426.20 88888.00 2007-04-28 06:08:17.875 118 12314.98 107.42 55426.15 88888.00 2007-04-28 06:08:18.000 118 12315.00 107.38 55426.18 88888.00 2007-04-28 06:08:18.125 118 12315.10 107.42 55426.20 88888.00 2007-04-28 06:08:18.250 118 12315.15 107.47 55426.22 88888.00 2007-04-28 06:08:18.375 118 12315.15 107.45 55426.22 88888.00 2007-04-28 06:08:18.500 118 12315.10 107.45 55426.22 88888.00 2007-04-28 06:08:18.625 118 12315.02 107.38 55426.22 88888.00 2007-04-28 06:08:18.750 118 12315.05 107.38 55426.25 88888.00 2007-04-28 06:08:18.875 118 12315.10 107.42 55426.28 88888.00 2007-04-28 06:08:19.000 118 12315.05 107.40 55426.22 88888.00 2007-04-28 06:08:19.125 118 12314.98 107.33 55426.25 88888.00 2007-04-28 06:08:19.250 118 12315.00 107.30 55426.25 88888.00 2007-04-28 06:08:19.375 118 12315.10 107.35 55426.25 88888.00 2007-04-28 06:08:19.500 118 12315.08 107.38 55426.28 88888.00 2007-04-28 06:08:19.625 118 12315.05 107.38 55426.30 88888.00 2007-04-28 06:08:19.750 118 12315.02 107.40 55426.30 88888.00 2007-04-28 06:08:19.875 118 12315.02 107.35 55426.30 88888.00 2007-04-28 06:08:20.000 118 12315.05 107.30 55426.28 88888.00 2007-04-28 06:08:20.125 118 12315.08 107.30 55426.32 88888.00 2007-04-28 06:08:20.250 118 12315.00 107.33 55426.35 88888.00 2007-04-28 06:08:20.375 118 12315.10 107.38 55426.40 88888.00 2007-04-28 06:08:20.500 118 12315.05 107.35 55426.40 88888.00 2007-04-28 06:08:20.625 118 12315.10 107.35 55426.38 88888.00 2007-04-28 06:08:20.750 118 12315.15 107.33 55426.38 88888.00 2007-04-28 06:08:20.875 118 12315.08 107.35 55426.38 88888.00 2007-04-28 06:08:21.000 118 12315.12 107.35 55426.38 88888.00 2007-04-28 06:08:21.125 118 12315.23 107.35 55426.40 88888.00 2007-04-28 06:08:21.250 118 12315.20 107.33 55426.43 88888.00 2007-04-28 06:08:21.375 118 12315.17 107.33 55426.40 88888.00 2007-04-28 06:08:21.500 118 12315.15 107.33 55426.43 88888.00 2007-04-28 06:08:21.625 118 12315.17 107.30 55426.45 88888.00 2007-04-28 06:08:21.750 118 12315.25 107.33 55426.47 88888.00 2007-04-28 06:08:21.875 118 12315.25 107.25 55426.45 88888.00 2007-04-28 06:08:22.000 118 12315.25 107.22 55426.43 88888.00 2007-04-28 06:08:22.125 118 12315.30 107.28 55426.47 88888.00 2007-04-28 06:08:22.250 118 12315.35 107.30 55426.47 88888.00 2007-04-28 06:08:22.375 118 12315.40 107.30 55426.50 88888.00 2007-04-28 06:08:22.500 118 12315.42 107.30 55426.53 88888.00 2007-04-28 06:08:22.625 118 12315.38 107.33 55426.53 88888.00 2007-04-28 06:08:22.750 118 12315.38 107.33 55426.45 88888.00 2007-04-28 06:08:22.875 118 12315.33 107.22 55426.45 88888.00 2007-04-28 06:08:23.000 118 12315.30 107.20 55426.43 88888.00 2007-04-28 06:08:23.125 118 12315.35 107.25 55426.47 88888.00 2007-04-28 06:08:23.250 118 12315.38 107.25 55426.53 88888.00 2007-04-28 06:08:23.375 118 12315.35 107.22 55426.53 88888.00 2007-04-28 06:08:23.500 118 12315.35 107.22 55426.53 88888.00 2007-04-28 06:08:23.625 118 12315.38 107.28 55426.53 88888.00 2007-04-28 06:08:23.750 118 12315.35 107.30 55426.55 88888.00 2007-04-28 06:08:23.875 118 12315.38 107.22 55426.57 88888.00 2007-04-28 06:08:24.000 118 12315.40 107.22 55426.55 88888.00 2007-04-28 06:08:24.125 118 12315.38 107.22 55426.53 88888.00 2007-04-28 06:08:24.250 118 12315.38 107.22 55426.55 88888.00 2007-04-28 06:08:24.375 118 12315.40 107.22 55426.57 88888.00 2007-04-28 06:08:24.500 118 12315.35 107.20 55426.57 88888.00 2007-04-28 06:08:24.625 118 12315.40 107.17 55426.57 88888.00 2007-04-28 06:08:24.750 118 12315.42 107.15 55426.60 88888.00 2007-04-28 06:08:24.875 118 12315.42 107.17 55426.62 88888.00 2007-04-28 06:08:25.000 118 12315.42 107.17 55426.62 88888.00 2007-04-28 06:08:25.125 118 12315.50 107.22 55426.65 88888.00 2007-04-28 06:08:25.250 118 12315.45 107.17 55426.68 88888.00 2007-04-28 06:08:25.375 118 12315.48 107.17 55426.70 88888.00 2007-04-28 06:08:25.500 118 12315.50 107.15 55426.65 88888.00 2007-04-28 06:08:25.625 118 12315.52 107.20 55426.68 88888.00 2007-04-28 06:08:25.750 118 12315.42 107.17 55426.65 88888.00 2007-04-28 06:08:25.875 118 12315.38 107.17 55426.70 88888.00 2007-04-28 06:08:26.000 118 12315.40 107.17 55426.70 88888.00 2007-04-28 06:08:26.125 118 12315.45 107.17 55426.70 88888.00 2007-04-28 06:08:26.250 118 12315.42 107.17 55426.75 88888.00 2007-04-28 06:08:26.375 118 12315.50 107.22 55426.72 88888.00 2007-04-28 06:08:26.500 118 12315.45 107.20 55426.75 88888.00 2007-04-28 06:08:26.625 118 12315.40 107.15 55426.72 88888.00 2007-04-28 06:08:26.750 118 12315.38 107.17 55426.72 88888.00 2007-04-28 06:08:26.875 118 12315.48 107.22 55426.80 88888.00 2007-04-28 06:08:27.000 118 12315.48 107.17 55426.78 88888.00 2007-04-28 06:08:27.125 118 12315.52 107.17 55426.75 88888.00 2007-04-28 06:08:27.250 118 12315.50 107.15 55426.75 88888.00 2007-04-28 06:08:27.375 118 12315.52 107.12 55426.75 88888.00 2007-04-28 06:08:27.500 118 12315.52 107.10 55426.75 88888.00 2007-04-28 06:08:27.625 118 12315.45 107.10 55426.75 88888.00 2007-04-28 06:08:27.750 118 12315.45 107.17 55426.78 88888.00 2007-04-28 06:08:27.875 118 12315.50 107.17 55426.80 88888.00 2007-04-28 06:08:28.000 118 12315.60 107.15 55426.78 88888.00 2007-04-28 06:08:28.125 118 12315.58 107.12 55426.78 88888.00 2007-04-28 06:08:28.250 118 12315.50 107.05 55426.82 88888.00 2007-04-28 06:08:28.375 118 12315.50 107.10 55426.80 88888.00 2007-04-28 06:08:28.500 118 12315.55 107.12 55426.80 88888.00 2007-04-28 06:08:28.625 118 12315.60 107.12 55426.80 88888.00 2007-04-28 06:08:28.750 118 12315.58 107.17 55426.85 88888.00 2007-04-28 06:08:28.875 118 12315.52 107.15 55426.90 88888.00 2007-04-28 06:08:29.000 118 12315.55 107.12 55426.85 88888.00 2007-04-28 06:08:29.125 118 12315.60 107.08 55426.88 88888.00 2007-04-28 06:08:29.250 118 12315.58 107.03 55426.85 88888.00 2007-04-28 06:08:29.375 118 12315.60 107.03 55426.85 88888.00 2007-04-28 06:08:29.500 118 12315.65 107.12 55426.93 88888.00 2007-04-28 06:08:29.625 118 12315.67 107.17 55426.93 88888.00 2007-04-28 06:08:29.750 118 12315.65 107.15 55426.95 88888.00 2007-04-28 06:08:29.875 118 12315.65 107.15 55426.93 88888.00 2007-04-28 06:08:30.000 118 12315.67 107.12 55426.90 88888.00 2007-04-28 06:08:30.125 118 12315.70 107.10 55426.93 88888.00 2007-04-28 06:08:30.250 118 12315.65 107.03 55426.95 88888.00 2007-04-28 06:08:30.375 118 12315.65 107.08 55426.95 88888.00 2007-04-28 06:08:30.500 118 12315.60 107.10 55426.93 88888.00 2007-04-28 06:08:30.625 118 12315.58 107.03 55426.95 88888.00 2007-04-28 06:08:30.750 118 12315.58 107.00 55426.90 88888.00 2007-04-28 06:08:30.875 118 12315.58 107.00 55426.95 88888.00 2007-04-28 06:08:31.000 118 12315.67 107.08 55426.97 88888.00 2007-04-28 06:08:31.125 118 12315.73 107.08 55426.97 88888.00 2007-04-28 06:08:31.250 118 12315.67 107.05 55427.00 88888.00 2007-04-28 06:08:31.375 118 12315.77 107.00 55427.00 88888.00 2007-04-28 06:08:31.500 118 12315.80 107.00 55426.97 88888.00 2007-04-28 06:08:31.625 118 12315.73 107.03 55426.97 88888.00 2007-04-28 06:08:31.750 118 12315.70 107.03 55426.97 88888.00 2007-04-28 06:08:31.875 118 12315.70 106.97 55426.97 88888.00 2007-04-28 06:08:32.000 118 12315.62 106.97 55426.97 88888.00 2007-04-28 06:08:32.125 118 12315.70 107.00 55427.05 88888.00 2007-04-28 06:08:32.250 118 12315.67 106.97 55427.03 88888.00 2007-04-28 06:08:32.375 118 12315.73 106.97 55427.03 88888.00 2007-04-28 06:08:32.500 118 12315.75 107.00 55427.05 88888.00 2007-04-28 06:08:32.625 118 12315.80 107.08 55427.07 88888.00 2007-04-28 06:08:32.750 118 12315.83 107.08 55427.07 88888.00 2007-04-28 06:08:32.875 118 12315.80 107.05 55427.10 88888.00 2007-04-28 06:08:33.000 118 12315.77 107.05 55427.10 88888.00 2007-04-28 06:08:33.125 118 12315.83 107.05 55427.10 88888.00 2007-04-28 06:08:33.250 118 12315.85 106.97 55427.10 88888.00 2007-04-28 06:08:33.375 118 12315.83 106.97 55427.10 88888.00 2007-04-28 06:08:33.500 118 12315.75 106.95 55427.10 88888.00 2007-04-28 06:08:33.625 118 12315.80 107.03 55427.10 88888.00 2007-04-28 06:08:33.750 118 12315.88 106.97 55427.15 88888.00 2007-04-28 06:08:33.875 118 12315.85 106.95 55427.12 88888.00 2007-04-28 06:08:34.000 118 12315.85 106.88 55427.07 88888.00 2007-04-28 06:08:34.125 118 12315.88 106.90 55427.10 88888.00 2007-04-28 06:08:34.250 118 12315.85 106.92 55427.15 88888.00 2007-04-28 06:08:34.375 118 12315.85 106.90 55427.12 88888.00 2007-04-28 06:08:34.500 118 12315.80 106.88 55427.15 88888.00 2007-04-28 06:08:34.625 118 12315.88 106.90 55427.18 88888.00 2007-04-28 06:08:34.750 118 12315.88 106.92 55427.18 88888.00 2007-04-28 06:08:34.875 118 12315.85 106.97 55427.20 88888.00 2007-04-28 06:08:35.000 118 12315.85 106.95 55427.18 88888.00 2007-04-28 06:08:35.125 118 12315.88 106.90 55427.15 88888.00 2007-04-28 06:08:35.250 118 12315.75 106.80 55427.15 88888.00 2007-04-28 06:08:35.375 118 12315.80 106.85 55427.18 88888.00 2007-04-28 06:08:35.500 118 12315.92 106.90 55427.20 88888.00 2007-04-28 06:08:35.625 118 12315.95 106.88 55427.18 88888.00 2007-04-28 06:08:35.750 118 12315.95 106.85 55427.18 88888.00 2007-04-28 06:08:35.875 118 12315.95 106.90 55427.20 88888.00 2007-04-28 06:08:36.000 118 12315.92 106.88 55427.22 88888.00 2007-04-28 06:08:36.125 118 12315.92 106.85 55427.25 88888.00 2007-04-28 06:08:36.250 118 12315.88 106.83 55427.22 88888.00 2007-04-28 06:08:36.375 118 12315.92 106.80 55427.20 88888.00 2007-04-28 06:08:36.500 118 12316.02 106.90 55427.25 88888.00 2007-04-28 06:08:36.625 118 12316.08 106.92 55427.22 88888.00 2007-04-28 06:08:36.750 118 12316.02 106.88 55427.22 88888.00 2007-04-28 06:08:36.875 118 12316.08 106.85 55427.25 88888.00 2007-04-28 06:08:37.000 118 12316.08 106.80 55427.22 88888.00 2007-04-28 06:08:37.125 118 12316.15 106.83 55427.22 88888.00 2007-04-28 06:08:37.250 118 12316.10 106.83 55427.25 88888.00 2007-04-28 06:08:37.375 118 12316.08 106.83 55427.25 88888.00 2007-04-28 06:08:37.500 118 12316.10 106.80 55427.25 88888.00 2007-04-28 06:08:37.625 118 12316.08 106.85 55427.30 88888.00 2007-04-28 06:08:37.750 118 12316.12 106.85 55427.30 88888.00 2007-04-28 06:08:37.875 118 12316.08 106.80 55427.30 88888.00 2007-04-28 06:08:38.000 118 12316.05 106.78 55427.30 88888.00 2007-04-28 06:08:38.125 118 12315.98 106.80 55427.30 88888.00 2007-04-28 06:08:38.250 118 12315.92 106.75 55427.30 88888.00 2007-04-28 06:08:38.375 118 12315.98 106.78 55427.30 88888.00 2007-04-28 06:08:38.500 118 12316.02 106.80 55427.32 88888.00 2007-04-28 06:08:38.625 118 12316.08 106.83 55427.32 88888.00 2007-04-28 06:08:38.750 118 12316.05 106.75 55427.30 88888.00 2007-04-28 06:08:38.875 118 12316.00 106.78 55427.32 88888.00 2007-04-28 06:08:39.000 118 12316.00 106.78 55427.30 88888.00 2007-04-28 06:08:39.125 118 12316.00 106.72 55427.30 88888.00 2007-04-28 06:08:39.250 118 12316.00 106.78 55427.38 88888.00 2007-04-28 06:08:39.375 118 12316.08 106.78 55427.38 88888.00 2007-04-28 06:08:39.500 118 12316.12 106.75 55427.32 88888.00 2007-04-28 06:08:39.625 118 12316.08 106.70 55427.30 88888.00 2007-04-28 06:08:39.750 118 12316.17 106.75 55427.38 88888.00 2007-04-28 06:08:39.875 118 12316.20 106.78 55427.38 88888.00 2007-04-28 06:08:40.000 118 12316.20 106.72 55427.38 88888.00 2007-04-28 06:08:40.125 118 12316.23 106.75 55427.40 88888.00 2007-04-28 06:08:40.250 118 12316.15 106.75 55427.43 88888.00 2007-04-28 06:08:40.375 118 12316.17 106.78 55427.45 88888.00 2007-04-28 06:08:40.500 118 12316.20 106.78 55427.43 88888.00 2007-04-28 06:08:40.625 118 12316.12 106.70 55427.38 88888.00 2007-04-28 06:08:40.750 118 12316.17 106.67 55427.40 88888.00 2007-04-28 06:08:40.875 118 12316.23 106.72 55427.45 88888.00 2007-04-28 06:08:41.000 118 12316.23 106.75 55427.47 88888.00 2007-04-28 06:08:41.125 118 12316.20 106.67 55427.47 88888.00 2007-04-28 06:08:41.250 118 12316.17 106.65 55427.47 88888.00 2007-04-28 06:08:41.375 118 12316.20 106.65 55427.47 88888.00 2007-04-28 06:08:41.500 118 12316.15 106.67 55427.43 88888.00 2007-04-28 06:08:41.625 118 12316.17 106.70 55427.47 88888.00 2007-04-28 06:08:41.750 118 12316.12 106.70 55427.47 88888.00 2007-04-28 06:08:41.875 118 12316.17 106.70 55427.47 88888.00 2007-04-28 06:08:42.000 118 12316.20 106.65 55427.45 88888.00 2007-04-28 06:08:42.125 118 12316.20 106.58 55427.45 88888.00 2007-04-28 06:08:42.250 118 12316.17 106.62 55427.50 88888.00 2007-04-28 06:08:42.375 118 12316.25 106.65 55427.50 88888.00 2007-04-28 06:08:42.500 118 12316.17 106.62 55427.47 88888.00 2007-04-28 06:08:42.625 118 12316.17 106.58 55427.45 88888.00 2007-04-28 06:08:42.750 118 12316.23 106.62 55427.50 88888.00 2007-04-28 06:08:42.875 118 12316.23 106.65 55427.55 88888.00 2007-04-28 06:08:43.000 118 12316.23 106.62 55427.53 88888.00 2007-04-28 06:08:43.125 118 12316.23 106.60 55427.50 88888.00 2007-04-28 06:08:43.250 118 12316.25 106.50 55427.50 88888.00 2007-04-28 06:08:43.375 118 12316.35 106.58 55427.53 88888.00 2007-04-28 06:08:43.500 118 12316.38 106.60 55427.57 88888.00 2007-04-28 06:08:43.625 118 12316.38 106.60 55427.57 88888.00 2007-04-28 06:08:43.750 118 12316.33 106.55 55427.55 88888.00 2007-04-28 06:08:43.875 118 12316.35 106.55 55427.55 88888.00 2007-04-28 06:08:44.000 118 12316.30 106.58 55427.55 88888.00 2007-04-28 06:08:44.125 118 12316.23 106.60 55427.57 88888.00 2007-04-28 06:08:44.250 118 12316.30 106.65 55427.57 88888.00 2007-04-28 06:08:44.375 118 12316.30 106.62 55427.55 88888.00 2007-04-28 06:08:44.500 118 12316.30 106.58 55427.57 88888.00 2007-04-28 06:08:44.625 118 12316.30 106.62 55427.60 88888.00 2007-04-28 06:08:44.750 118 12316.33 106.62 55427.62 88888.00 2007-04-28 06:08:44.875 118 12316.25 106.58 55427.57 88888.00 2007-04-28 06:08:45.000 118 12316.25 106.55 55427.60 88888.00 2007-04-28 06:08:45.125 118 12316.30 106.58 55427.62 88888.00 2007-04-28 06:08:45.250 118 12316.42 106.55 55427.62 88888.00 2007-04-28 06:08:45.375 118 12316.50 106.50 55427.62 88888.00 2007-04-28 06:08:45.500 118 12316.48 106.53 55427.65 88888.00 2007-04-28 06:08:45.625 118 12316.38 106.55 55427.68 88888.00 2007-04-28 06:08:45.750 118 12316.30 106.53 55427.68 88888.00 2007-04-28 06:08:45.875 118 12316.42 106.53 55427.70 88888.00 2007-04-28 06:08:46.000 118 12316.45 106.53 55427.70 88888.00 2007-04-28 06:08:46.125 118 12316.40 106.47 55427.65 88888.00 2007-04-28 06:08:46.250 118 12316.33 106.45 55427.68 88888.00 2007-04-28 06:08:46.375 118 12316.35 106.45 55427.70 88888.00 2007-04-28 06:08:46.500 118 12316.42 106.50 55427.72 88888.00 2007-04-28 06:08:46.625 118 12316.45 106.50 55427.70 88888.00 2007-04-28 06:08:46.750 118 12316.42 106.47 55427.68 88888.00 2007-04-28 06:08:46.875 118 12316.40 106.50 55427.70 88888.00 2007-04-28 06:08:47.000 118 12316.45 106.47 55427.68 88888.00 2007-04-28 06:08:47.125 118 12316.45 106.42 55427.75 88888.00 2007-04-28 06:08:47.250 118 12316.38 106.40 55427.75 88888.00 2007-04-28 06:08:47.375 118 12316.33 106.42 55427.75 88888.00 2007-04-28 06:08:47.500 118 12316.38 106.42 55427.70 88888.00 2007-04-28 06:08:47.625 118 12316.42 106.45 55427.72 88888.00 2007-04-28 06:08:47.750 118 12316.42 106.42 55427.75 88888.00 2007-04-28 06:08:47.875 118 12316.40 106.42 55427.75 88888.00 2007-04-28 06:08:48.000 118 12316.33 106.40 55427.70 88888.00 2007-04-28 06:08:48.125 118 12316.40 106.38 55427.72 88888.00 2007-04-28 06:08:48.250 118 12316.45 106.35 55427.75 88888.00 2007-04-28 06:08:48.375 118 12316.48 106.35 55427.75 88888.00 2007-04-28 06:08:48.500 118 12316.42 106.35 55427.72 88888.00 2007-04-28 06:08:48.625 118 12316.45 106.38 55427.75 88888.00 2007-04-28 06:08:48.750 118 12316.52 106.38 55427.78 88888.00 2007-04-28 06:08:48.875 118 12316.50 106.40 55427.80 88888.00 2007-04-28 06:08:49.000 118 12316.50 106.33 55427.78 88888.00 2007-04-28 06:08:49.125 118 12316.48 106.28 55427.80 88888.00 2007-04-28 06:08:49.250 118 12316.48 106.28 55427.82 88888.00 2007-04-28 06:08:49.375 118 12316.52 106.35 55427.82 88888.00 2007-04-28 06:08:49.500 118 12316.52 106.38 55427.82 88888.00 2007-04-28 06:08:49.625 118 12316.48 106.30 55427.82 88888.00 2007-04-28 06:08:49.750 118 12316.55 106.30 55427.82 88888.00 2007-04-28 06:08:49.875 118 12316.60 106.35 55427.85 88888.00 2007-04-28 06:08:50.000 118 12316.60 106.33 55427.82 88888.00 2007-04-28 06:08:50.125 118 12316.55 106.28 55427.80 88888.00 2007-04-28 06:08:50.250 118 12316.50 106.25 55427.85 88888.00 2007-04-28 06:08:50.375 118 12316.48 106.28 55427.88 88888.00 2007-04-28 06:08:50.500 118 12316.48 106.25 55427.88 88888.00 2007-04-28 06:08:50.625 118 12316.58 106.30 55427.88 88888.00 2007-04-28 06:08:50.750 118 12316.65 106.33 55427.85 88888.00 2007-04-28 06:08:50.875 118 12316.60 106.28 55427.85 88888.00 2007-04-28 06:08:51.000 118 12316.55 106.25 55427.88 88888.00 2007-04-28 06:08:51.125 118 12316.62 106.30 55427.93 88888.00 2007-04-28 06:08:51.250 118 12316.60 106.28 55427.90 88888.00 2007-04-28 06:08:51.375 118 12316.62 106.28 55427.88 88888.00 2007-04-28 06:08:51.500 118 12316.58 106.20 55427.88 88888.00 2007-04-28 06:08:51.625 118 12316.60 106.20 55427.93 88888.00 2007-04-28 06:08:51.750 118 12316.62 106.25 55427.93 88888.00 2007-04-28 06:08:51.875 118 12316.67 106.30 55427.93 88888.00 2007-04-28 06:08:52.000 118 12316.67 106.22 55427.93 88888.00 2007-04-28 06:08:52.125 118 12316.67 106.17 55427.90 88888.00 2007-04-28 06:08:52.250 118 12316.70 106.22 55427.95 88888.00 2007-04-28 06:08:52.375 118 12316.70 106.25 55427.97 88888.00 2007-04-28 06:08:52.500 118 12316.70 106.22 55427.95 88888.00 2007-04-28 06:08:52.625 118 12316.70 106.25 55427.95 88888.00 2007-04-28 06:08:52.750 118 12316.67 106.25 55428.00 88888.00 2007-04-28 06:08:52.875 118 12316.70 106.22 55428.03 88888.00 2007-04-28 06:08:53.000 118 12316.75 106.20 55428.00 88888.00 2007-04-28 06:08:53.125 118 12316.73 106.17 55428.03 88888.00 2007-04-28 06:08:53.250 118 12316.67 106.10 55428.03 88888.00 2007-04-28 06:08:53.375 118 12316.75 106.15 55428.03 88888.00 2007-04-28 06:08:53.500 118 12316.75 106.20 55428.03 88888.00 2007-04-28 06:08:53.625 118 12316.77 106.17 55427.97 88888.00 2007-04-28 06:08:53.750 118 12316.83 106.17 55428.00 88888.00 2007-04-28 06:08:53.875 118 12316.80 106.17 55428.00 88888.00 2007-04-28 06:08:54.000 118 12316.85 106.15 55428.00 88888.00 2007-04-28 06:08:54.125 118 12316.80 106.15 55427.97 88888.00 2007-04-28 06:08:54.250 118 12316.75 106.12 55428.00 88888.00 2007-04-28 06:08:54.375 118 12316.77 106.10 55428.00 88888.00 2007-04-28 06:08:54.500 118 12316.85 106.05 55428.03 88888.00 2007-04-28 06:08:54.625 118 12316.90 106.10 55428.03 88888.00 2007-04-28 06:08:54.750 118 12316.85 106.15 55428.03 88888.00 2007-04-28 06:08:54.875 118 12316.80 106.17 55428.05 88888.00 2007-04-28 06:08:55.000 118 12316.88 106.10 55428.00 88888.00 2007-04-28 06:08:55.125 118 12316.92 106.10 55428.05 88888.00 2007-04-28 06:08:55.250 118 12316.90 106.12 55428.05 88888.00 2007-04-28 06:08:55.375 118 12316.85 106.12 55428.05 88888.00 2007-04-28 06:08:55.500 118 12316.80 106.10 55428.05 88888.00 2007-04-28 06:08:55.625 118 12316.83 106.10 55428.05 88888.00 2007-04-28 06:08:55.750 118 12316.83 106.05 55428.05 88888.00 2007-04-28 06:08:55.875 118 12316.88 106.08 55428.05 88888.00 2007-04-28 06:08:56.000 118 12316.88 106.10 55428.07 88888.00 2007-04-28 06:08:56.125 118 12316.77 106.08 55428.07 88888.00 2007-04-28 06:08:56.250 118 12316.70 106.05 55428.12 88888.00 2007-04-28 06:08:56.375 118 12316.75 106.08 55428.10 88888.00 2007-04-28 06:08:56.500 118 12316.77 106.03 55428.07 88888.00 2007-04-28 06:08:56.625 118 12316.77 106.00 55428.07 88888.00 2007-04-28 06:08:56.750 118 12316.83 106.03 55428.12 88888.00 2007-04-28 06:08:56.875 118 12316.83 106.08 55428.12 88888.00 2007-04-28 06:08:57.000 118 12316.85 106.10 55428.12 88888.00 2007-04-28 06:08:57.125 118 12316.85 106.08 55428.12 88888.00 2007-04-28 06:08:57.250 118 12316.90 106.03 55428.12 88888.00 2007-04-28 06:08:57.375 118 12316.88 105.95 55428.10 88888.00 2007-04-28 06:08:57.500 118 12316.85 105.95 55428.10 88888.00 2007-04-28 06:08:57.625 118 12316.95 106.05 55428.20 88888.00 2007-04-28 06:08:57.750 118 12316.98 106.08 55428.20 88888.00 2007-04-28 06:08:57.875 118 12316.95 106.03 55428.18 88888.00 2007-04-28 06:08:58.000 118 12316.98 106.03 55428.15 88888.00 2007-04-28 06:08:58.125 118 12316.95 106.03 55428.18 88888.00 2007-04-28 06:08:58.250 118 12316.90 105.97 55428.20 88888.00 2007-04-28 06:08:58.375 118 12316.92 106.00 55428.18 88888.00 2007-04-28 06:08:58.500 118 12316.90 106.00 55428.20 88888.00 2007-04-28 06:08:58.625 118 12316.92 105.92 55428.22 88888.00 2007-04-28 06:08:58.750 118 12316.95 105.95 55428.20 88888.00 2007-04-28 06:08:58.875 118 12317.00 105.97 55428.22 88888.00 2007-04-28 06:08:59.000 118 12316.98 106.03 55428.25 88888.00 2007-04-28 06:08:59.125 118 12316.95 106.00 55428.28 88888.00 2007-04-28 06:08:59.250 118 12317.02 105.92 55428.28 88888.00 2007-04-28 06:08:59.375 118 12317.08 105.88 55428.22 88888.00 2007-04-28 06:08:59.500 118 12317.12 105.90 55428.22 88888.00 2007-04-28 06:08:59.625 118 12317.12 105.92 55428.25 88888.00 2007-04-28 06:08:59.750 118 12317.12 105.92 55428.25 88888.00 2007-04-28 06:08:59.875 118 12317.12 105.92 55428.25 88888.00 2007-04-28 06:09:00.000 118 12317.10 105.90 55428.25 88888.00 2007-04-28 06:09:00.125 118 12317.12 105.92 55428.30 88888.00 2007-04-28 06:09:00.250 118 12317.10 105.97 55428.32 88888.00 2007-04-28 06:09:00.375 118 12317.08 105.97 55428.32 88888.00 2007-04-28 06:09:00.500 118 12317.02 105.92 55428.32 88888.00 2007-04-28 06:09:00.625 118 12317.05 105.90 55428.32 88888.00 2007-04-28 06:09:00.750 118 12317.10 105.90 55428.32 88888.00 2007-04-28 06:09:00.875 118 12317.20 105.85 55428.32 88888.00 2007-04-28 06:09:01.000 118 12317.23 105.88 55428.30 88888.00 2007-04-28 06:09:01.125 118 12317.23 105.90 55428.35 88888.00 2007-04-28 06:09:01.250 118 12317.23 105.95 55428.35 88888.00 2007-04-28 06:09:01.375 118 12317.23 105.92 55428.32 88888.00 2007-04-28 06:09:01.500 118 12317.20 105.90 55428.35 88888.00 2007-04-28 06:09:01.625 118 12317.17 105.88 55428.35 88888.00 2007-04-28 06:09:01.750 118 12317.20 105.88 55428.32 88888.00 2007-04-28 06:09:01.875 118 12317.27 105.92 55428.35 88888.00 2007-04-28 06:09:02.000 118 12317.35 105.92 55428.38 88888.00 2007-04-28 06:09:02.125 118 12317.33 105.90 55428.38 88888.00 2007-04-28 06:09:02.250 118 12317.20 105.80 55428.38 88888.00 2007-04-28 06:09:02.375 118 12317.15 105.80 55428.32 88888.00 2007-04-28 06:09:02.500 118 12317.17 105.80 55428.30 88888.00 2007-04-28 06:09:02.625 118 12317.23 105.85 55428.35 88888.00 2007-04-28 06:09:02.750 118 12317.23 105.85 55428.38 88888.00 2007-04-28 06:09:02.875 118 12317.20 105.83 55428.35 88888.00 2007-04-28 06:09:03.000 118 12317.17 105.83 55428.40 88888.00 2007-04-28 06:09:03.125 118 12317.23 105.83 55428.43 88888.00 2007-04-28 06:09:03.250 118 12317.27 105.78 55428.45 88888.00 2007-04-28 06:09:03.375 118 12317.25 105.72 55428.45 88888.00 2007-04-28 06:09:03.500 118 12317.27 105.75 55428.40 88888.00 2007-04-28 06:09:03.625 118 12317.23 105.75 55428.43 88888.00 2007-04-28 06:09:03.750 118 12317.17 105.78 55428.45 88888.00 2007-04-28 06:09:03.875 118 12317.30 105.83 55428.50 88888.00 2007-04-28 06:09:04.000 118 12317.33 105.78 55428.45 88888.00 2007-04-28 06:09:04.125 118 12317.27 105.75 55428.47 88888.00 2007-04-28 06:09:04.250 118 12317.25 105.67 55428.45 88888.00 2007-04-28 06:09:04.375 118 12317.27 105.70 55428.45 88888.00 2007-04-28 06:09:04.500 118 12317.30 105.70 55428.43 88888.00 2007-04-28 06:09:04.625 118 12317.33 105.70 55428.43 88888.00 2007-04-28 06:09:04.750 118 12317.38 105.72 55428.47 88888.00 2007-04-28 06:09:04.875 118 12317.38 105.72 55428.47 88888.00 2007-04-28 06:09:05.000 118 12317.30 105.67 55428.47 88888.00 2007-04-28 06:09:05.125 118 12317.27 105.70 55428.50 88888.00 2007-04-28 06:09:05.250 118 12317.30 105.70 55428.50 88888.00 2007-04-28 06:09:05.375 118 12317.35 105.70 55428.53 88888.00 2007-04-28 06:09:05.500 118 12317.40 105.67 55428.50 88888.00 2007-04-28 06:09:05.625 118 12317.38 105.65 55428.47 88888.00 2007-04-28 06:09:05.750 118 12317.35 105.58 55428.50 88888.00 2007-04-28 06:09:05.875 118 12317.35 105.60 55428.50 88888.00 2007-04-28 06:09:06.000 118 12317.35 105.65 55428.50 88888.00 2007-04-28 06:09:06.125 118 12317.38 105.67 55428.53 88888.00 2007-04-28 06:09:06.250 118 12317.33 105.62 55428.55 88888.00 2007-04-28 06:09:06.375 118 12317.40 105.62 55428.53 88888.00 2007-04-28 06:09:06.500 118 12317.38 105.60 55428.55 88888.00 2007-04-28 06:09:06.625 118 12317.42 105.65 55428.55 88888.00 2007-04-28 06:09:06.750 118 12317.50 105.65 55428.55 88888.00 2007-04-28 06:09:06.875 118 12317.48 105.62 55428.53 88888.00 2007-04-28 06:09:07.000 118 12317.38 105.58 55428.50 88888.00 2007-04-28 06:09:07.125 118 12317.45 105.58 55428.55 88888.00 2007-04-28 06:09:07.250 118 12317.50 105.62 55428.57 88888.00 2007-04-28 06:09:07.375 118 12317.45 105.60 55428.60 88888.00 2007-04-28 06:09:07.500 118 12317.35 105.60 55428.57 88888.00 2007-04-28 06:09:07.625 118 12317.45 105.65 55428.62 88888.00 2007-04-28 06:09:07.750 118 12317.52 105.62 55428.65 88888.00 2007-04-28 06:09:07.875 118 12317.42 105.55 55428.60 88888.00 2007-04-28 06:09:08.000 118 12317.38 105.58 55428.60 88888.00 2007-04-28 06:09:08.125 118 12317.45 105.60 55428.65 88888.00 2007-04-28 06:09:08.250 118 12317.50 105.60 55428.68 88888.00 2007-04-28 06:09:08.375 118 12317.55 105.55 55428.68 88888.00 2007-04-28 06:09:08.500 118 12317.48 105.58 55428.68 88888.00 2007-04-28 06:09:08.625 118 12317.45 105.58 55428.72 88888.00 2007-04-28 06:09:08.750 118 12317.45 105.55 55428.70 88888.00 2007-04-28 06:09:08.875 118 12317.40 105.50 55428.70 88888.00 2007-04-28 06:09:09.000 118 12317.42 105.53 55428.68 88888.00 2007-04-28 06:09:09.125 118 12317.45 105.55 55428.72 88888.00 2007-04-28 06:09:09.250 118 12317.45 105.47 55428.72 88888.00 2007-04-28 06:09:09.375 118 12317.42 105.50 55428.72 88888.00 2007-04-28 06:09:09.500 118 12317.42 105.53 55428.72 88888.00 2007-04-28 06:09:09.625 118 12317.45 105.47 55428.68 88888.00 2007-04-28 06:09:09.750 118 12317.45 105.42 55428.68 88888.00 2007-04-28 06:09:09.875 118 12317.42 105.45 55428.70 88888.00 2007-04-28 06:09:10.000 118 12317.45 105.45 55428.70 88888.00 2007-04-28 06:09:10.125 118 12317.42 105.45 55428.72 88888.00 2007-04-28 06:09:10.250 118 12317.40 105.40 55428.70 88888.00 2007-04-28 06:09:10.375 118 12317.48 105.42 55428.75 88888.00 2007-04-28 06:09:10.500 118 12317.52 105.45 55428.75 88888.00 2007-04-28 06:09:10.625 118 12317.60 105.45 55428.70 88888.00 2007-04-28 06:09:10.750 118 12317.60 105.47 55428.70 88888.00 2007-04-28 06:09:10.875 118 12317.52 105.42 55428.72 88888.00 2007-04-28 06:09:11.000 118 12317.50 105.42 55428.72 88888.00 2007-04-28 06:09:11.125 118 12317.52 105.35 55428.75 88888.00 2007-04-28 06:09:11.250 118 12317.45 105.38 55428.75 88888.00 2007-04-28 06:09:11.375 118 12317.50 105.35 55428.78 88888.00 2007-04-28 06:09:11.500 118 12317.50 105.25 55428.75 88888.00 2007-04-28 06:09:11.625 118 12317.48 105.28 55428.75 88888.00 2007-04-28 06:09:11.750 118 12317.50 105.33 55428.78 88888.00 2007-04-28 06:09:11.875 118 12317.58 105.38 55428.82 88888.00 2007-04-28 06:09:12.000 118 12317.60 105.35 55428.80 88888.00 2007-04-28 06:09:12.125 118 12317.60 105.35 55428.80 88888.00 2007-04-28 06:09:12.250 118 12317.55 105.28 55428.78 88888.00 2007-04-28 06:09:12.375 118 12317.55 105.35 55428.78 88888.00 2007-04-28 06:09:12.500 118 12317.55 105.38 55428.82 88888.00 2007-04-28 06:09:12.625 118 12317.62 105.38 55428.82 88888.00 2007-04-28 06:09:12.750 118 12317.60 105.30 55428.82 88888.00 2007-04-28 06:09:12.875 118 12317.52 105.28 55428.82 88888.00 2007-04-28 06:09:13.000 118 12317.50 105.28 55428.82 88888.00 2007-04-28 06:09:13.125 118 12317.55 105.30 55428.85 88888.00 2007-04-28 06:09:13.250 118 12317.50 105.28 55428.88 88888.00 2007-04-28 06:09:13.375 118 12317.50 105.28 55428.85 88888.00 2007-04-28 06:09:13.500 118 12317.45 105.33 55428.85 88888.00 2007-04-28 06:09:13.625 118 12317.45 105.25 55428.88 88888.00 2007-04-28 06:09:13.750 118 12317.55 105.28 55428.88 88888.00 2007-04-28 06:09:13.875 118 12317.50 105.30 55428.85 88888.00 2007-04-28 06:09:14.000 118 12317.45 105.22 55428.85 88888.00 2007-04-28 06:09:14.125 118 12317.48 105.22 55428.85 88888.00 2007-04-28 06:09:14.250 118 12317.52 105.25 55428.88 88888.00 2007-04-28 06:09:14.375 118 12317.48 105.22 55428.88 88888.00 2007-04-28 06:09:14.500 118 12317.45 105.17 55428.85 88888.00 2007-04-28 06:09:14.625 118 12317.45 105.17 55428.90 88888.00 2007-04-28 06:09:14.750 118 12317.45 105.20 55428.90 88888.00 2007-04-28 06:09:14.875 118 12317.48 105.20 55428.93 88888.00 2007-04-28 06:09:15.000 118 12317.58 105.17 55428.90 88888.00 2007-04-28 06:09:15.125 118 12317.60 105.15 55428.93 88888.00 2007-04-28 06:09:15.250 118 12317.58 105.15 55428.95 88888.00 2007-04-28 06:09:15.375 118 12317.55 105.20 55428.97 88888.00 2007-04-28 06:09:15.500 118 12317.48 105.20 55428.95 88888.00 2007-04-28 06:09:15.625 118 12317.45 105.10 55428.93 88888.00 2007-04-28 06:09:15.750 118 12317.45 105.05 55428.93 88888.00 2007-04-28 06:09:15.875 118 12317.45 105.12 55428.95 88888.00 2007-04-28 06:09:16.000 118 12317.50 105.12 55428.97 88888.00 2007-04-28 06:09:16.125 118 12317.52 105.08 55428.95 88888.00 2007-04-28 06:09:16.250 118 12317.50 105.03 55428.97 88888.00 2007-04-28 06:09:16.375 118 12317.48 105.12 55429.00 88888.00 2007-04-28 06:09:16.500 118 12317.52 105.20 55429.00 88888.00 2007-04-28 06:09:16.625 118 12317.62 105.17 55429.00 88888.00 2007-04-28 06:09:16.750 118 12317.58 105.12 55429.00 88888.00 2007-04-28 06:09:16.875 118 12317.50 105.10 55428.97 88888.00 2007-04-28 06:09:17.000 118 12317.55 105.12 55429.03 88888.00 2007-04-28 06:09:17.125 118 12317.60 105.15 55429.07 88888.00 2007-04-28 06:09:17.250 118 12317.58 105.10 55429.00 88888.00 2007-04-28 06:09:17.375 118 12317.52 105.00 55429.03 88888.00 2007-04-28 06:09:17.500 118 12317.52 105.08 55429.05 88888.00 2007-04-28 06:09:17.625 118 12317.55 105.10 55429.07 88888.00 2007-04-28 06:09:17.750 118 12317.55 105.08 55429.05 88888.00 2007-04-28 06:09:17.875 118 12317.55 105.03 55429.05 88888.00 2007-04-28 06:09:18.000 118 12317.62 105.08 55429.07 88888.00 2007-04-28 06:09:18.125 118 12317.65 105.12 55429.07 88888.00 2007-04-28 06:09:18.250 118 12317.60 105.03 55429.07 88888.00 2007-04-28 06:09:18.375 118 12317.52 104.95 55429.07 88888.00 2007-04-28 06:09:18.500 118 12317.55 105.00 55429.10 88888.00 2007-04-28 06:09:18.625 118 12317.55 105.00 55429.12 88888.00 2007-04-28 06:09:18.750 118 12317.58 105.00 55429.12 88888.00 2007-04-28 06:09:18.875 118 12317.60 105.03 55429.12 88888.00 2007-04-28 06:09:19.000 118 12317.60 105.00 55429.05 88888.00 2007-04-28 06:09:19.125 118 12317.60 105.00 55429.05 88888.00 2007-04-28 06:09:19.250 118 12317.60 104.97 55429.10 88888.00 2007-04-28 06:09:19.375 118 12317.60 105.08 55429.12 88888.00 2007-04-28 06:09:19.500 118 12317.60 105.12 55429.18 88888.00 2007-04-28 06:09:19.625 118 12317.60 105.03 55429.18 88888.00 2007-04-28 06:09:19.750 118 12317.60 105.05 55429.18 88888.00 2007-04-28 06:09:19.875 118 12317.62 105.05 55429.18 88888.00 2007-04-28 06:09:20.000 118 12317.62 105.05 55429.18 88888.00 2007-04-28 06:09:20.125 118 12317.62 105.05 55429.15 88888.00 2007-04-28 06:09:20.250 118 12317.58 104.97 55429.18 88888.00 2007-04-28 06:09:20.375 118 12317.62 105.05 55429.20 88888.00 2007-04-28 06:09:20.500 118 12317.62 105.08 55429.20 88888.00 2007-04-28 06:09:20.625 118 12317.65 105.08 55429.22 88888.00 2007-04-28 06:09:20.750 118 12317.70 105.10 55429.20 88888.00 2007-04-28 06:09:20.875 118 12317.73 105.03 55429.18 88888.00 2007-04-28 06:09:21.000 118 12317.70 105.03 55429.18 88888.00 2007-04-28 06:09:21.125 118 12317.67 105.05 55429.20 88888.00 2007-04-28 06:09:21.250 118 12317.58 104.95 55429.20 88888.00 2007-04-28 06:09:21.375 118 12317.62 104.95 55429.20 88888.00 2007-04-28 06:09:21.500 118 12317.73 104.97 55429.18 88888.00 2007-04-28 06:09:21.625 118 12317.70 104.97 55429.18 88888.00 2007-04-28 06:09:21.750 118 12317.62 104.97 55429.15 88888.00 2007-04-28 06:09:21.875 118 12317.70 105.03 55429.22 88888.00 2007-04-28 06:09:22.000 118 12317.80 105.05 55429.22 88888.00 2007-04-28 06:09:22.125 118 12317.80 105.03 55429.22 88888.00 2007-04-28 06:09:22.250 118 12317.73 105.00 55429.22 88888.00 2007-04-28 06:09:22.375 118 12317.75 105.00 55429.25 88888.00 2007-04-28 06:09:22.500 118 12317.75 105.00 55429.22 88888.00 2007-04-28 06:09:22.625 118 12317.80 105.00 55429.20 88888.00 2007-04-28 06:09:22.750 118 12317.83 105.03 55429.25 88888.00 2007-04-28 06:09:22.875 118 12317.83 104.97 55429.22 88888.00 2007-04-28 06:09:23.000 118 12317.77 104.97 55429.22 88888.00 2007-04-28 06:09:23.125 118 12317.83 104.95 55429.25 88888.00 2007-04-28 06:09:23.250 118 12317.77 104.95 55429.25 88888.00 2007-04-28 06:09:23.375 118 12317.80 104.97 55429.22 88888.00 2007-04-28 06:09:23.500 118 12317.88 105.00 55429.22 88888.00 2007-04-28 06:09:23.625 118 12317.95 105.03 55429.25 88888.00 2007-04-28 06:09:23.750 118 12317.98 105.00 55429.28 88888.00 2007-04-28 06:09:23.875 118 12317.88 104.92 55429.30 88888.00 2007-04-28 06:09:24.000 118 12317.88 104.95 55429.28 88888.00 2007-04-28 06:09:24.125 118 12317.88 104.95 55429.28 88888.00 2007-04-28 06:09:24.250 118 12317.92 104.95 55429.28 88888.00 2007-04-28 06:09:24.375 118 12318.00 104.95 55429.30 88888.00 2007-04-28 06:09:24.500 118 12318.02 105.00 55429.35 88888.00 2007-04-28 06:09:24.625 118 12318.00 104.97 55429.32 88888.00 2007-04-28 06:09:24.750 118 12317.95 104.95 55429.30 88888.00 2007-04-28 06:09:24.875 118 12317.95 104.92 55429.32 88888.00 2007-04-28 06:09:25.000 118 12317.90 104.90 55429.32 88888.00 2007-04-28 06:09:25.125 118 12317.92 104.88 55429.30 88888.00 2007-04-28 06:09:25.250 118 12317.90 104.88 55429.32 88888.00 2007-04-28 06:09:25.375 118 12317.92 104.88 55429.32 88888.00 2007-04-28 06:09:25.500 118 12318.00 104.95 55429.35 88888.00 2007-04-28 06:09:25.625 118 12318.00 104.97 55429.40 88888.00 2007-04-28 06:09:25.750 118 12318.02 105.00 55429.38 88888.00 2007-04-28 06:09:25.875 118 12318.05 105.00 55429.35 88888.00 2007-04-28 06:09:26.000 118 12318.08 104.97 55429.32 88888.00 2007-04-28 06:09:26.125 118 12318.02 105.00 55429.35 88888.00 2007-04-28 06:09:26.250 118 12318.00 104.97 55429.32 88888.00 2007-04-28 06:09:26.375 118 12318.08 104.90 55429.32 88888.00 2007-04-28 06:09:26.500 118 12317.98 104.95 55429.32 88888.00 2007-04-28 06:09:26.625 118 12317.95 104.97 55429.35 88888.00 2007-04-28 06:09:26.750 118 12318.00 104.92 55429.35 88888.00 2007-04-28 06:09:26.875 118 12318.02 104.92 55429.38 88888.00 2007-04-28 06:09:27.000 118 12317.95 104.90 55429.35 88888.00 2007-04-28 06:09:27.125 118 12317.88 104.88 55429.35 88888.00 2007-04-28 06:09:27.250 118 12317.90 104.90 55429.35 88888.00 2007-04-28 06:09:27.375 118 12317.98 104.95 55429.38 88888.00 2007-04-28 06:09:27.500 118 12318.10 104.97 55429.38 88888.00 2007-04-28 06:09:27.625 118 12318.10 104.92 55429.38 88888.00 2007-04-28 06:09:27.750 118 12318.02 104.90 55429.38 88888.00 2007-04-28 06:09:27.875 118 12318.05 104.95 55429.32 88888.00 2007-04-28 06:09:28.000 118 12318.10 104.95 55429.35 88888.00 2007-04-28 06:09:28.125 118 12318.12 104.95 55429.40 88888.00 2007-04-28 06:09:28.250 118 12318.02 104.88 55429.40 88888.00 2007-04-28 06:09:28.375 118 12317.95 104.88 55429.38 88888.00 2007-04-28 06:09:28.500 118 12318.00 104.90 55429.40 88888.00 2007-04-28 06:09:28.625 118 12318.15 104.95 55429.43 88888.00 2007-04-28 06:09:28.750 118 12318.15 104.95 55429.40 88888.00 2007-04-28 06:09:28.875 118 12318.12 104.92 55429.38 88888.00 2007-04-28 06:09:29.000 118 12318.15 104.95 55429.38 88888.00 2007-04-28 06:09:29.125 118 12318.15 104.92 55429.40 88888.00 2007-04-28 06:09:29.250 118 12318.10 104.90 55429.40 88888.00 2007-04-28 06:09:29.375 118 12318.12 104.92 55429.38 88888.00 2007-04-28 06:09:29.500 118 12318.10 104.92 55429.40 88888.00 2007-04-28 06:09:29.625 118 12318.17 104.97 55429.45 88888.00 2007-04-28 06:09:29.750 118 12318.15 105.00 55429.45 88888.00 2007-04-28 06:09:29.875 118 12318.15 105.03 55429.47 88888.00 2007-04-28 06:09:30.000 118 12318.20 105.03 55429.47 88888.00 2007-04-28 06:09:30.125 118 12318.15 105.00 55429.47 88888.00 2007-04-28 06:09:30.250 118 12318.12 104.92 55429.45 88888.00 2007-04-28 06:09:30.375 118 12318.15 104.90 55429.43 88888.00 2007-04-28 06:09:30.500 118 12318.15 104.92 55429.45 88888.00 2007-04-28 06:09:30.625 118 12318.20 104.92 55429.47 88888.00 2007-04-28 06:09:30.750 118 12318.23 104.92 55429.47 88888.00 2007-04-28 06:09:30.875 118 12318.25 104.95 55429.50 88888.00 2007-04-28 06:09:31.000 118 12318.23 104.92 55429.47 88888.00 2007-04-28 06:09:31.125 118 12318.17 104.92 55429.45 88888.00 2007-04-28 06:09:31.250 118 12318.12 104.88 55429.47 88888.00 2007-04-28 06:09:31.375 118 12318.23 104.90 55429.53 88888.00 2007-04-28 06:09:31.500 118 12318.23 104.85 55429.47 88888.00 2007-04-28 06:09:31.625 118 12318.25 104.85 55429.47 88888.00 2007-04-28 06:09:31.750 118 12318.23 104.88 55429.50 88888.00 2007-04-28 06:09:31.875 118 12318.25 104.90 55429.50 88888.00 2007-04-28 06:09:32.000 118 12318.27 104.88 55429.50 88888.00 2007-04-28 06:09:32.125 118 12318.30 104.90 55429.53 88888.00 2007-04-28 06:09:32.250 118 12318.27 104.88 55429.53 88888.00 2007-04-28 06:09:32.375 118 12318.30 104.88 55429.50 88888.00 2007-04-28 06:09:32.500 118 12318.27 104.88 55429.50 88888.00 2007-04-28 06:09:32.625 118 12318.33 104.90 55429.50 88888.00 2007-04-28 06:09:32.750 118 12318.35 104.92 55429.50 88888.00 2007-04-28 06:09:32.875 118 12318.33 104.88 55429.50 88888.00 2007-04-28 06:09:33.000 118 12318.35 104.88 55429.53 88888.00 2007-04-28 06:09:33.125 118 12318.40 104.90 55429.57 88888.00 2007-04-28 06:09:33.250 118 12318.40 104.92 55429.57 88888.00 2007-04-28 06:09:33.375 118 12318.38 104.95 55429.55 88888.00 2007-04-28 06:09:33.500 118 12318.40 104.95 55429.55 88888.00 2007-04-28 06:09:33.625 118 12318.48 104.95 55429.55 88888.00 2007-04-28 06:09:33.750 118 12318.50 104.97 55429.57 88888.00 2007-04-28 06:09:33.875 118 12318.52 104.95 55429.57 88888.00 2007-04-28 06:09:34.000 118 12318.50 104.92 55429.55 88888.00 2007-04-28 06:09:34.125 118 12318.40 104.88 55429.55 88888.00 2007-04-28 06:09:34.250 118 12318.40 104.92 55429.55 88888.00 2007-04-28 06:09:34.375 118 12318.48 105.00 55429.62 88888.00 2007-04-28 06:09:34.500 118 12318.48 104.97 55429.60 88888.00 2007-04-28 06:09:34.625 118 12318.42 104.92 55429.57 88888.00 2007-04-28 06:09:34.750 118 12318.45 104.92 55429.60 88888.00 2007-04-28 06:09:34.875 118 12318.48 104.97 55429.60 88888.00 2007-04-28 06:09:35.000 118 12318.48 104.92 55429.57 88888.00 2007-04-28 06:09:35.125 118 12318.42 104.88 55429.60 88888.00 2007-04-28 06:09:35.250 118 12318.48 104.90 55429.65 88888.00 2007-04-28 06:09:35.375 118 12318.42 104.95 55429.65 88888.00 2007-04-28 06:09:35.500 118 12318.42 104.92 55429.65 88888.00 2007-04-28 06:09:35.625 118 12318.48 104.95 55429.65 88888.00 2007-04-28 06:09:35.750 118 12318.52 104.97 55429.68 88888.00 2007-04-28 06:09:35.875 118 12318.42 105.00 55429.70 88888.00 2007-04-28 06:09:36.000 118 12318.45 104.97 55429.65 88888.00 2007-04-28 06:09:36.125 118 12318.50 105.00 55429.65 88888.00 2007-04-28 06:09:36.250 118 12318.52 104.97 55429.65 88888.00 2007-04-28 06:09:36.375 118 12318.50 104.92 55429.65 88888.00 2007-04-28 06:09:36.500 118 12318.45 104.92 55429.65 88888.00 2007-04-28 06:09:36.625 118 12318.52 105.00 55429.72 88888.00 2007-04-28 06:09:36.750 118 12318.50 105.00 55429.72 88888.00 2007-04-28 06:09:36.875 118 12318.52 104.90 55429.68 88888.00 2007-04-28 06:09:37.000 118 12318.58 104.88 55429.70 88888.00 2007-04-28 06:09:37.125 118 12318.52 104.90 55429.70 88888.00 2007-04-28 06:09:37.250 118 12318.52 104.92 55429.70 88888.00 2007-04-28 06:09:37.375 118 12318.62 104.95 55429.72 88888.00 2007-04-28 06:09:37.500 118 12318.62 104.95 55429.70 88888.00 2007-04-28 06:09:37.625 118 12318.58 104.90 55429.68 88888.00 2007-04-28 06:09:37.750 118 12318.60 104.92 55429.68 88888.00 2007-04-28 06:09:37.875 118 12318.60 104.95 55429.70 88888.00 2007-04-28 06:09:38.000 118 12318.65 104.97 55429.70 88888.00 2007-04-28 06:09:38.125 118 12318.73 104.90 55429.72 88888.00 2007-04-28 06:09:38.250 118 12318.60 104.88 55429.70 88888.00 2007-04-28 06:09:38.375 118 12318.55 104.92 55429.72 88888.00 2007-04-28 06:09:38.500 118 12318.58 104.95 55429.72 88888.00 2007-04-28 06:09:38.625 118 12318.65 104.90 55429.72 88888.00 2007-04-28 06:09:38.750 118 12318.73 104.92 55429.75 88888.00 2007-04-28 06:09:38.875 118 12318.75 104.92 55429.75 88888.00 2007-04-28 06:09:39.000 118 12318.77 104.95 55429.75 88888.00 2007-04-28 06:09:39.125 118 12318.73 105.03 55429.78 88888.00 2007-04-28 06:09:39.250 118 12318.70 104.95 55429.78 88888.00 2007-04-28 06:09:39.375 118 12318.70 104.92 55429.75 88888.00 2007-04-28 06:09:39.500 118 12318.73 104.90 55429.78 88888.00 2007-04-28 06:09:39.625 118 12318.75 104.90 55429.78 88888.00 2007-04-28 06:09:39.750 118 12318.75 104.92 55429.78 88888.00 2007-04-28 06:09:39.875 118 12318.75 104.97 55429.78 88888.00 2007-04-28 06:09:40.000 118 12318.75 104.95 55429.78 88888.00 2007-04-28 06:09:40.125 118 12318.75 105.00 55429.80 88888.00 2007-04-28 06:09:40.250 118 12318.80 104.95 55429.80 88888.00 2007-04-28 06:09:40.375 118 12318.83 104.95 55429.78 88888.00 2007-04-28 06:09:40.500 118 12318.77 104.92 55429.80 88888.00 2007-04-28 06:09:40.625 118 12318.77 104.92 55429.82 88888.00 2007-04-28 06:09:40.750 118 12318.80 104.97 55429.82 88888.00 2007-04-28 06:09:40.875 118 12318.85 105.03 55429.85 88888.00 2007-04-28 06:09:41.000 118 12318.80 105.00 55429.85 88888.00 2007-04-28 06:09:41.125 118 12318.85 104.95 55429.82 88888.00 2007-04-28 06:09:41.250 118 12318.90 104.92 55429.85 88888.00 2007-04-28 06:09:41.375 118 12318.92 104.97 55429.85 88888.00 2007-04-28 06:09:41.500 118 12318.90 104.97 55429.90 88888.00 2007-04-28 06:09:41.625 118 12318.85 104.92 55429.90 88888.00 2007-04-28 06:09:41.750 118 12318.88 104.92 55429.90 88888.00 2007-04-28 06:09:41.875 118 12318.88 104.95 55429.85 88888.00 2007-04-28 06:09:42.000 118 12319.02 104.97 55429.90 88888.00 2007-04-28 06:09:42.125 118 12318.98 104.95 55429.88 88888.00 2007-04-28 06:09:42.250 118 12318.88 104.90 55429.85 88888.00 2007-04-28 06:09:42.375 118 12319.00 104.95 55429.90 88888.00 2007-04-28 06:09:42.500 118 12319.05 105.00 55429.90 88888.00 2007-04-28 06:09:42.625 118 12319.02 105.03 55429.88 88888.00 2007-04-28 06:09:42.750 118 12318.95 105.03 55429.88 88888.00 2007-04-28 06:09:42.875 118 12318.98 104.95 55429.93 88888.00 2007-04-28 06:09:43.000 118 12319.00 105.00 55429.97 88888.00 2007-04-28 06:09:43.125 118 12318.95 105.00 55429.95 88888.00 2007-04-28 06:09:43.250 118 12318.92 104.95 55429.97 88888.00 2007-04-28 06:09:43.375 118 12318.95 104.97 55429.95 88888.00 2007-04-28 06:09:43.500 118 12318.95 104.97 55429.93 88888.00 2007-04-28 06:09:43.625 118 12318.98 105.00 55429.95 88888.00 2007-04-28 06:09:43.750 118 12318.98 105.05 55429.93 88888.00 2007-04-28 06:09:43.875 118 12319.08 105.05 55429.95 88888.00 2007-04-28 06:09:44.000 118 12319.10 105.03 55429.97 88888.00 2007-04-28 06:09:44.125 118 12319.08 104.97 55429.95 88888.00 2007-04-28 06:09:44.250 118 12319.05 105.00 55429.95 88888.00 2007-04-28 06:09:44.375 118 12319.17 105.03 55429.97 88888.00 2007-04-28 06:09:44.500 118 12319.15 104.97 55429.97 88888.00 2007-04-28 06:09:44.625 118 12319.20 105.00 55430.00 88888.00 2007-04-28 06:09:44.750 118 12319.20 105.03 55429.97 88888.00 2007-04-28 06:09:44.875 118 12319.20 105.00 55429.97 88888.00 2007-04-28 06:09:45.000 118 12319.12 105.03 55429.97 88888.00 2007-04-28 06:09:45.125 118 12319.10 105.00 55430.00 88888.00 2007-04-28 06:09:45.250 118 12319.12 104.95 55430.00 88888.00 2007-04-28 06:09:45.375 118 12319.17 105.00 55430.03 88888.00 2007-04-28 06:09:45.500 118 12319.15 105.03 55430.00 88888.00 2007-04-28 06:09:45.625 118 12319.17 105.00 55430.00 88888.00 2007-04-28 06:09:45.750 118 12319.25 105.05 55430.03 88888.00 2007-04-28 06:09:45.875 118 12319.20 105.05 55430.00 88888.00 2007-04-28 06:09:46.000 118 12319.20 105.00 55430.00 88888.00 2007-04-28 06:09:46.125 118 12319.20 104.95 55430.03 88888.00 2007-04-28 06:09:46.250 118 12319.27 105.00 55430.05 88888.00 2007-04-28 06:09:46.375 118 12319.33 105.05 55430.05 88888.00 2007-04-28 06:09:46.500 118 12319.27 105.03 55430.03 88888.00 2007-04-28 06:09:46.625 118 12319.30 105.03 55430.07 88888.00 2007-04-28 06:09:46.750 118 12319.33 105.08 55430.07 88888.00 2007-04-28 06:09:46.875 118 12319.40 105.05 55430.05 88888.00 2007-04-28 06:09:47.000 118 12319.50 105.03 55430.05 88888.00 2007-04-28 06:09:47.125 118 12319.45 105.03 55430.07 88888.00 2007-04-28 06:09:47.250 118 12319.35 105.00 55430.07 88888.00 2007-04-28 06:09:47.375 118 12319.42 105.00 55430.07 88888.00 2007-04-28 06:09:47.500 118 12319.48 104.97 55430.07 88888.00 2007-04-28 06:09:47.625 118 12319.48 105.00 55430.07 88888.00 2007-04-28 06:09:47.750 118 12319.40 105.03 55430.10 88888.00 2007-04-28 06:09:47.875 118 12319.38 105.08 55430.12 88888.00 2007-04-28 06:09:48.000 118 12319.40 105.00 55430.10 88888.00 2007-04-28 06:09:48.125 118 12319.40 105.03 55430.12 88888.00 2007-04-28 06:09:48.250 118 12319.45 105.00 55430.12 88888.00 2007-04-28 06:09:48.375 118 12319.48 105.05 55430.12 88888.00 2007-04-28 06:09:48.500 118 12319.38 105.05 55430.15 88888.00 2007-04-28 06:09:48.625 118 12319.35 105.05 55430.12 88888.00 2007-04-28 06:09:48.750 118 12319.38 105.08 55430.10 88888.00 2007-04-28 06:09:48.875 118 12319.33 105.00 55430.10 88888.00 2007-04-28 06:09:49.000 118 12319.38 105.03 55430.07 88888.00 2007-04-28 06:09:49.125 118 12319.48 105.05 55430.12 88888.00 2007-04-28 06:09:49.250 118 12319.42 105.00 55430.12 88888.00 2007-04-28 06:09:49.375 118 12319.45 105.00 55430.18 88888.00 2007-04-28 06:09:49.500 118 12319.52 105.03 55430.15 88888.00 2007-04-28 06:09:49.625 118 12319.50 105.05 55430.15 88888.00 2007-04-28 06:09:49.750 118 12319.50 105.05 55430.12 88888.00 2007-04-28 06:09:49.875 118 12319.52 105.05 55430.18 88888.00 2007-04-28 06:09:50.000 118 12319.50 105.00 55430.20 88888.00 2007-04-28 06:09:50.125 118 12319.50 105.03 55430.22 88888.00 2007-04-28 06:09:50.250 118 12319.55 105.05 55430.25 88888.00 2007-04-28 06:09:50.375 118 12319.60 105.08 55430.20 88888.00 2007-04-28 06:09:50.500 118 12319.55 105.00 55430.18 88888.00 2007-04-28 06:09:50.625 118 12319.58 105.03 55430.18 88888.00 2007-04-28 06:09:50.750 118 12319.60 105.00 55430.18 88888.00 2007-04-28 06:09:50.875 118 12319.58 105.05 55430.22 88888.00 2007-04-28 06:09:51.000 118 12319.58 105.03 55430.22 88888.00 2007-04-28 06:09:51.125 118 12319.60 104.95 55430.25 88888.00 2007-04-28 06:09:51.250 118 12319.65 105.00 55430.30 88888.00 2007-04-28 06:09:51.375 118 12319.67 105.10 55430.30 88888.00 2007-04-28 06:09:51.500 118 12319.67 105.08 55430.30 88888.00 2007-04-28 06:09:51.625 118 12319.65 105.03 55430.28 88888.00 2007-04-28 06:09:51.750 118 12319.67 105.03 55430.25 88888.00 2007-04-28 06:09:51.875 118 12319.65 105.03 55430.30 88888.00 2007-04-28 06:09:52.000 118 12319.58 105.00 55430.25 88888.00 2007-04-28 06:09:52.125 118 12319.60 105.03 55430.28 88888.00 2007-04-28 06:09:52.250 118 12319.60 105.03 55430.28 88888.00 2007-04-28 06:09:52.375 118 12319.60 105.00 55430.28 88888.00 2007-04-28 06:09:52.500 118 12319.58 105.00 55430.28 88888.00 2007-04-28 06:09:52.625 118 12319.67 105.00 55430.32 88888.00 2007-04-28 06:09:52.750 118 12319.80 105.03 55430.35 88888.00 2007-04-28 06:09:52.875 118 12319.65 105.00 55430.32 88888.00 2007-04-28 06:09:53.000 118 12319.60 104.97 55430.30 88888.00 2007-04-28 06:09:53.125 118 12319.67 105.05 55430.35 88888.00 2007-04-28 06:09:53.250 118 12319.58 105.03 55430.35 88888.00 2007-04-28 06:09:53.375 118 12319.58 105.00 55430.32 88888.00 2007-04-28 06:09:53.500 118 12319.58 104.97 55430.28 88888.00 2007-04-28 06:09:53.625 118 12319.60 105.03 55430.30 88888.00 2007-04-28 06:09:53.750 118 12319.62 105.00 55430.35 88888.00 2007-04-28 06:09:53.875 118 12319.67 105.08 55430.38 88888.00 2007-04-28 06:09:54.000 118 12319.73 105.08 55430.35 88888.00 2007-04-28 06:09:54.125 118 12319.75 105.05 55430.40 88888.00 2007-04-28 06:09:54.250 118 12319.73 105.05 55430.43 88888.00 2007-04-28 06:09:54.375 118 12319.75 105.10 55430.43 88888.00 2007-04-28 06:09:54.500 118 12319.77 105.05 55430.43 88888.00 2007-04-28 06:09:54.625 118 12319.77 105.03 55430.40 88888.00 2007-04-28 06:09:54.750 118 12319.85 105.12 55430.43 88888.00 2007-04-28 06:09:54.875 118 12319.80 105.10 55430.43 88888.00 2007-04-28 06:09:55.000 118 12319.73 105.03 55430.40 88888.00 2007-04-28 06:09:55.125 118 12319.73 105.08 55430.43 88888.00 2007-04-28 06:09:55.250 118 12319.75 105.08 55430.47 88888.00 2007-04-28 06:09:55.375 118 12319.77 105.05 55430.45 88888.00 2007-04-28 06:09:55.500 118 12319.77 105.05 55430.45 88888.00 2007-04-28 06:09:55.625 118 12319.75 105.00 55430.45 88888.00 2007-04-28 06:09:55.750 118 12319.75 105.00 55430.45 88888.00 2007-04-28 06:09:55.875 118 12319.75 105.05 55430.45 88888.00 2007-04-28 06:09:56.000 118 12319.73 105.03 55430.45 88888.00 2007-04-28 06:09:56.125 118 12319.77 105.03 55430.45 88888.00 2007-04-28 06:09:56.250 118 12319.80 105.08 55430.45 88888.00 2007-04-28 06:09:56.375 118 12319.80 105.08 55430.45 88888.00 2007-04-28 06:09:56.500 118 12319.80 105.10 55430.45 88888.00 2007-04-28 06:09:56.625 118 12319.75 105.08 55430.47 88888.00 2007-04-28 06:09:56.750 118 12319.77 105.08 55430.50 88888.00 2007-04-28 06:09:56.875 118 12319.80 105.12 55430.47 88888.00 2007-04-28 06:09:57.000 118 12319.80 105.10 55430.47 88888.00 2007-04-28 06:09:57.125 118 12319.80 105.08 55430.50 88888.00 2007-04-28 06:09:57.250 118 12319.73 105.08 55430.47 88888.00 2007-04-28 06:09:57.375 118 12319.80 105.12 55430.47 88888.00 2007-04-28 06:09:57.500 118 12319.85 105.12 55430.50 88888.00 2007-04-28 06:09:57.625 118 12319.85 105.17 55430.57 88888.00 2007-04-28 06:09:57.750 118 12319.88 105.12 55430.55 88888.00 2007-04-28 06:09:57.875 118 12319.83 105.05 55430.53 88888.00 2007-04-28 06:09:58.000 118 12319.83 105.00 55430.50 88888.00 2007-04-28 06:09:58.125 118 12319.88 105.08 55430.55 88888.00 2007-04-28 06:09:58.250 118 12319.88 105.10 55430.57 88888.00 2007-04-28 06:09:58.375 118 12319.92 105.15 55430.57 88888.00 2007-04-28 06:09:58.500 118 12319.98 105.12 55430.57 88888.00 2007-04-28 06:09:58.625 118 12319.90 105.00 55430.53 88888.00 2007-04-28 06:09:58.750 118 12319.80 105.03 55430.50 88888.00 2007-04-28 06:09:58.875 118 12319.85 105.08 55430.55 88888.00 2007-04-28 06:09:59.000 118 12319.92 105.05 55430.57 88888.00 2007-04-28 06:09:59.125 118 12319.85 105.08 55430.60 88888.00 2007-04-28 06:09:59.250 118 12319.83 105.12 55430.65 88888.00 2007-04-28 06:09:59.375 118 12319.85 105.12 55430.62 88888.00 2007-04-28 06:09:59.500 118 12319.90 105.12 55430.65 88888.00 2007-04-28 06:09:59.625 118 12319.98 105.20 55430.65 88888.00 2007-04-28 06:09:59.750 118 12319.90 105.15 55430.62 88888.00 2007-04-28 06:09:59.875 118 12319.80 105.12 55430.62 88888.00 2007-04-28 06:10:00.000 118 12319.80 105.10 55430.60 88888.00 2007-04-28 06:10:00.125 118 12319.88 105.10 55430.65 88888.00 2007-04-28 06:10:00.250 118 12319.92 105.10 55430.65 88888.00 2007-04-28 06:10:00.375 118 12319.90 105.10 55430.62 88888.00 2007-04-28 06:10:00.500 118 12319.90 105.15 55430.60 88888.00 2007-04-28 06:10:00.625 118 12319.95 105.10 55430.62 88888.00 2007-04-28 06:10:00.750 118 12320.05 105.10 55430.65 88888.00 2007-04-28 06:10:00.875 118 12320.02 105.12 55430.65 88888.00 2007-04-28 06:10:01.000 118 12319.98 105.12 55430.65 88888.00 2007-04-28 06:10:01.125 118 12320.00 105.08 55430.65 88888.00 2007-04-28 06:10:01.250 118 12320.02 105.12 55430.65 88888.00 2007-04-28 06:10:01.375 118 12320.05 105.15 55430.65 88888.00 2007-04-28 06:10:01.500 118 12320.00 105.08 55430.65 88888.00 2007-04-28 06:10:01.625 118 12320.00 105.10 55430.68 88888.00 2007-04-28 06:10:01.750 118 12320.05 105.15 55430.72 88888.00 2007-04-28 06:10:01.875 118 12320.02 105.20 55430.70 88888.00 2007-04-28 06:10:02.000 118 12320.02 105.20 55430.70 88888.00 2007-04-28 06:10:02.125 118 12320.08 105.28 55430.70 88888.00 2007-04-28 06:10:02.250 118 12320.08 105.22 55430.70 88888.00 2007-04-28 06:10:02.375 118 12320.05 105.15 55430.68 88888.00 2007-04-28 06:10:02.500 118 12320.02 105.15 55430.68 88888.00 2007-04-28 06:10:02.625 118 12320.12 105.22 55430.70 88888.00 2007-04-28 06:10:02.750 118 12320.12 105.22 55430.72 88888.00 2007-04-28 06:10:02.875 118 12320.08 105.20 55430.72 88888.00 2007-04-28 06:10:03.000 118 12320.08 105.20 55430.72 88888.00 2007-04-28 06:10:03.125 118 12320.10 105.22 55430.72 88888.00 2007-04-28 06:10:03.250 118 12320.12 105.25 55430.75 88888.00 2007-04-28 06:10:03.375 118 12320.15 105.22 55430.72 88888.00 2007-04-28 06:10:03.500 118 12320.17 105.20 55430.72 88888.00 2007-04-28 06:10:03.625 118 12320.15 105.22 55430.75 88888.00 2007-04-28 06:10:03.750 118 12320.17 105.20 55430.80 88888.00 2007-04-28 06:10:03.875 118 12320.17 105.22 55430.80 88888.00 2007-04-28 06:10:04.000 118 12320.10 105.17 55430.78 88888.00 2007-04-28 06:10:04.125 118 12320.12 105.17 55430.78 88888.00 2007-04-28 06:10:04.250 118 12320.15 105.15 55430.78 88888.00 2007-04-28 06:10:04.375 118 12320.23 105.17 55430.82 88888.00 2007-04-28 06:10:04.500 118 12320.23 105.22 55430.82 88888.00 2007-04-28 06:10:04.625 118 12320.20 105.22 55430.82 88888.00 2007-04-28 06:10:04.750 118 12320.15 105.22 55430.82 88888.00 2007-04-28 06:10:04.875 118 12320.15 105.17 55430.82 88888.00 2007-04-28 06:10:05.000 118 12320.17 105.17 55430.80 88888.00 2007-04-28 06:10:05.125 118 12320.15 105.15 55430.80 88888.00 2007-04-28 06:10:05.250 118 12320.20 105.15 55430.82 88888.00 2007-04-28 06:10:05.375 118 12320.20 105.17 55430.85 88888.00 2007-04-28 06:10:05.500 118 12320.17 105.17 55430.85 88888.00 2007-04-28 06:10:05.625 118 12320.23 105.17 55430.88 88888.00 2007-04-28 06:10:05.750 118 12320.23 105.17 55430.88 88888.00 2007-04-28 06:10:05.875 118 12320.27 105.25 55430.90 88888.00 2007-04-28 06:10:06.000 118 12320.25 105.25 55430.85 88888.00 2007-04-28 06:10:06.125 118 12320.23 105.22 55430.88 88888.00 2007-04-28 06:10:06.250 118 12320.20 105.20 55430.90 88888.00 2007-04-28 06:10:06.375 118 12320.17 105.20 55430.88 88888.00 2007-04-28 06:10:06.500 118 12320.17 105.15 55430.90 88888.00 2007-04-28 06:10:06.625 118 12320.23 105.17 55430.95 88888.00 2007-04-28 06:10:06.750 118 12320.20 105.12 55430.93 88888.00 2007-04-28 06:10:06.875 118 12320.23 105.20 55430.95 88888.00 2007-04-28 06:10:07.000 118 12320.35 105.28 55430.97 88888.00 2007-04-28 06:10:07.125 118 12320.38 105.25 55430.97 88888.00 2007-04-28 06:10:07.250 118 12320.25 105.12 55430.95 88888.00 2007-04-28 06:10:07.375 118 12320.20 105.12 55430.93 88888.00 2007-04-28 06:10:07.500 118 12320.23 105.15 55430.97 88888.00 2007-04-28 06:10:07.625 118 12320.23 105.17 55430.97 88888.00 2007-04-28 06:10:07.750 118 12320.25 105.15 55430.97 88888.00 2007-04-28 06:10:07.875 118 12320.33 105.10 55430.95 88888.00 2007-04-28 06:10:08.000 118 12320.40 105.15 55430.97 88888.00 2007-04-28 06:10:08.125 118 12320.42 105.20 55431.03 88888.00 2007-04-28 06:10:08.250 118 12320.38 105.12 55431.00 88888.00 2007-04-28 06:10:08.375 118 12320.33 105.08 55431.00 88888.00 2007-04-28 06:10:08.500 118 12320.33 105.12 55431.00 88888.00 2007-04-28 06:10:08.625 118 12320.33 105.15 55431.00 88888.00 2007-04-28 06:10:08.750 118 12320.48 105.15 55431.00 88888.00 2007-04-28 06:10:08.875 118 12320.50 105.10 55431.03 88888.00 2007-04-28 06:10:09.000 118 12320.45 105.08 55431.03 88888.00 2007-04-28 06:10:09.125 118 12320.40 105.08 55431.00 88888.00 2007-04-28 06:10:09.250 118 12320.35 105.05 55431.03 88888.00 2007-04-28 06:10:09.375 118 12320.40 105.12 55431.05 88888.00 2007-04-28 06:10:09.500 118 12320.42 105.10 55431.07 88888.00 2007-04-28 06:10:09.625 118 12320.38 105.05 55431.05 88888.00 2007-04-28 06:10:09.750 118 12320.42 105.05 55431.07 88888.00 2007-04-28 06:10:09.875 118 12320.48 105.10 55431.10 88888.00 2007-04-28 06:10:10.000 118 12320.50 105.08 55431.12 88888.00 2007-04-28 06:10:10.125 118 12320.45 105.03 55431.15 88888.00 2007-04-28 06:10:10.250 118 12320.35 104.97 55431.12 88888.00 2007-04-28 06:10:10.375 118 12320.38 104.97 55431.12 88888.00 2007-04-28 06:10:10.500 118 12320.38 104.97 55431.10 88888.00 2007-04-28 06:10:10.625 118 12320.40 105.00 55431.12 88888.00 2007-04-28 06:10:10.750 118 12320.42 105.03 55431.18 88888.00 2007-04-28 06:10:10.875 118 12320.48 105.05 55431.18 88888.00 2007-04-28 06:10:11.000 118 12320.42 104.97 55431.18 88888.00 2007-04-28 06:10:11.125 118 12320.42 104.90 55431.12 88888.00 2007-04-28 06:10:11.250 118 12320.40 104.85 55431.10 88888.00 2007-04-28 06:10:11.375 118 12320.35 104.90 55431.10 88888.00 2007-04-28 06:10:11.500 118 12320.30 104.92 55431.12 88888.00 2007-04-28 06:10:11.625 118 12320.35 104.92 55431.18 88888.00 2007-04-28 06:10:11.750 118 12320.48 104.95 55431.20 88888.00 2007-04-28 06:10:11.875 118 12320.42 104.90 55431.18 88888.00 2007-04-28 06:10:12.000 118 12320.40 104.88 55431.15 88888.00 2007-04-28 06:10:12.125 118 12320.35 104.90 55431.18 88888.00 2007-04-28 06:10:12.250 118 12320.33 104.83 55431.18 88888.00 2007-04-28 06:10:12.375 118 12320.30 104.78 55431.18 88888.00 2007-04-28 06:10:12.500 118 12320.38 104.85 55431.20 88888.00 2007-04-28 06:10:12.625 118 12320.45 104.85 55431.18 88888.00 2007-04-28 06:10:12.750 118 12320.42 104.85 55431.18 88888.00 2007-04-28 06:10:12.875 118 12320.45 104.85 55431.18 88888.00 2007-04-28 06:10:13.000 118 12320.42 104.83 55431.18 88888.00 2007-04-28 06:10:13.125 118 12320.42 104.83 55431.20 88888.00 2007-04-28 06:10:13.250 118 12320.42 104.80 55431.22 88888.00 2007-04-28 06:10:13.375 118 12320.42 104.80 55431.22 88888.00 2007-04-28 06:10:13.500 118 12320.40 104.80 55431.25 88888.00 2007-04-28 06:10:13.625 118 12320.38 104.83 55431.28 88888.00 2007-04-28 06:10:13.750 118 12320.42 104.80 55431.28 88888.00 2007-04-28 06:10:13.875 118 12320.48 104.80 55431.28 88888.00 2007-04-28 06:10:14.000 118 12320.48 104.80 55431.22 88888.00 2007-04-28 06:10:14.125 118 12320.40 104.75 55431.25 88888.00 2007-04-28 06:10:14.250 118 12320.40 104.78 55431.28 88888.00 2007-04-28 06:10:14.375 118 12320.42 104.85 55431.28 88888.00 2007-04-28 06:10:14.500 118 12320.40 104.80 55431.28 88888.00 2007-04-28 06:10:14.625 118 12320.45 104.80 55431.30 88888.00 2007-04-28 06:10:14.750 118 12320.45 104.80 55431.28 88888.00 2007-04-28 06:10:14.875 118 12320.42 104.75 55431.32 88888.00 2007-04-28 06:10:15.000 118 12320.42 104.75 55431.32 88888.00 2007-04-28 06:10:15.125 118 12320.38 104.75 55431.35 88888.00 2007-04-28 06:10:15.250 118 12320.38 104.75 55431.38 88888.00 2007-04-28 06:10:15.375 118 12320.38 104.75 55431.38 88888.00 2007-04-28 06:10:15.500 118 12320.40 104.78 55431.35 88888.00 2007-04-28 06:10:15.625 118 12320.40 104.75 55431.38 88888.00 2007-04-28 06:10:15.750 118 12320.40 104.72 55431.35 88888.00 2007-04-28 06:10:15.875 118 12320.42 104.75 55431.38 88888.00 2007-04-28 06:10:16.000 118 12320.50 104.72 55431.38 88888.00 2007-04-28 06:10:16.125 118 12320.42 104.65 55431.38 88888.00 2007-04-28 06:10:16.250 118 12320.38 104.62 55431.40 88888.00 2007-04-28 06:10:16.375 118 12320.35 104.67 55431.38 88888.00 2007-04-28 06:10:16.500 118 12320.38 104.67 55431.35 88888.00 2007-04-28 06:10:16.625 118 12320.42 104.70 55431.38 88888.00 2007-04-28 06:10:16.750 118 12320.42 104.65 55431.38 88888.00 2007-04-28 06:10:16.875 118 12320.45 104.70 55431.43 88888.00 2007-04-28 06:10:17.000 118 12320.45 104.67 55431.40 88888.00 2007-04-28 06:10:17.125 118 12320.45 104.67 55431.45 88888.00 2007-04-28 06:10:17.250 118 12320.40 104.58 55431.40 88888.00 2007-04-28 06:10:17.375 118 12320.40 104.55 55431.40 88888.00 2007-04-28 06:10:17.500 118 12320.33 104.60 55431.43 88888.00 2007-04-28 06:10:17.625 118 12320.27 104.62 55431.45 88888.00 2007-04-28 06:10:17.750 118 12320.25 104.58 55431.45 88888.00 2007-04-28 06:10:17.875 118 12320.23 104.55 55431.45 88888.00 2007-04-28 06:10:18.000 118 12320.35 104.53 55431.47 88888.00 2007-04-28 06:10:18.125 118 12320.40 104.53 55431.47 88888.00 2007-04-28 06:10:18.250 118 12320.38 104.58 55431.47 88888.00 2007-04-28 06:10:18.375 118 12320.38 104.62 55431.50 88888.00 2007-04-28 06:10:18.500 118 12320.30 104.58 55431.50 88888.00 2007-04-28 06:10:18.625 118 12320.25 104.50 55431.50 88888.00 2007-04-28 06:10:18.750 118 12320.35 104.53 55431.53 88888.00 2007-04-28 06:10:18.875 118 12320.35 104.53 55431.50 88888.00 2007-04-28 06:10:19.000 118 12320.33 104.53 55431.50 88888.00 2007-04-28 06:10:19.125 118 12320.27 104.53 55431.53 88888.00 2007-04-28 06:10:19.250 118 12320.23 104.50 55431.53 88888.00 2007-04-28 06:10:19.375 118 12320.20 104.53 55431.53 88888.00 2007-04-28 06:10:19.500 118 12320.27 104.60 55431.57 88888.00 2007-04-28 06:10:19.625 118 12320.30 104.55 55431.62 88888.00 2007-04-28 06:10:19.750 118 12320.27 104.50 55431.60 88888.00 2007-04-28 06:10:19.875 118 12320.25 104.45 55431.55 88888.00 2007-04-28 06:10:20.000 118 12320.20 104.47 55431.55 88888.00 2007-04-28 06:10:20.125 118 12320.23 104.53 55431.55 88888.00 2007-04-28 06:10:20.250 118 12320.25 104.47 55431.57 88888.00 2007-04-28 06:10:20.375 118 12320.27 104.50 55431.57 88888.00 2007-04-28 06:10:20.500 118 12320.30 104.50 55431.57 88888.00 2007-04-28 06:10:20.625 118 12320.25 104.50 55431.55 88888.00 2007-04-28 06:10:20.750 118 12320.20 104.47 55431.57 88888.00 2007-04-28 06:10:20.875 118 12320.25 104.47 55431.60 88888.00 2007-04-28 06:10:21.000 118 12320.33 104.45 55431.57 88888.00 2007-04-28 06:10:21.125 118 12320.33 104.45 55431.57 88888.00 2007-04-28 06:10:21.250 118 12320.33 104.42 55431.60 88888.00 2007-04-28 06:10:21.375 118 12320.33 104.42 55431.55 88888.00 2007-04-28 06:10:21.500 118 12320.27 104.40 55431.55 88888.00 2007-04-28 06:10:21.625 118 12320.27 104.38 55431.55 88888.00 2007-04-28 06:10:21.750 118 12320.30 104.40 55431.60 88888.00 2007-04-28 06:10:21.875 118 12320.33 104.40 55431.57 88888.00 2007-04-28 06:10:22.000 118 12320.33 104.35 55431.60 88888.00 2007-04-28 06:10:22.125 118 12320.27 104.38 55431.62 88888.00 2007-04-28 06:10:22.250 118 12320.23 104.33 55431.60 88888.00 2007-04-28 06:10:22.375 118 12320.23 104.38 55431.60 88888.00 2007-04-28 06:10:22.500 118 12320.20 104.40 55431.60 88888.00 2007-04-28 06:10:22.625 118 12320.20 104.40 55431.60 88888.00 2007-04-28 06:10:22.750 118 12320.25 104.42 55431.62 88888.00 2007-04-28 06:10:22.875 118 12320.23 104.47 55431.65 88888.00 2007-04-28 06:10:23.000 118 12320.20 104.42 55431.65 88888.00 2007-04-28 06:10:23.125 118 12320.27 104.40 55431.65 88888.00 2007-04-28 06:10:23.250 118 12320.25 104.38 55431.68 88888.00 2007-04-28 06:10:23.375 118 12320.27 104.40 55431.65 88888.00 2007-04-28 06:10:23.500 118 12320.30 104.45 55431.62 88888.00 2007-04-28 06:10:23.625 118 12320.27 104.47 55431.65 88888.00 2007-04-28 06:10:23.750 118 12320.17 104.45 55431.65 88888.00 2007-04-28 06:10:23.875 118 12320.27 104.42 55431.68 88888.00 2007-04-28 06:10:24.000 118 12320.25 104.42 55431.68 88888.00 2007-04-28 06:10:24.125 118 12320.20 104.45 55431.70 88888.00 2007-04-28 06:10:24.250 118 12320.20 104.45 55431.72 88888.00 2007-04-28 06:10:24.375 118 12320.27 104.45 55431.75 88888.00 2007-04-28 06:10:24.500 118 12320.23 104.42 55431.75 88888.00 2007-04-28 06:10:24.625 118 12320.20 104.42 55431.75 88888.00 2007-04-28 06:10:24.750 118 12320.25 104.50 55431.70 88888.00 2007-04-28 06:10:24.875 118 12320.33 104.53 55431.75 88888.00 2007-04-28 06:10:25.000 118 12320.30 104.50 55431.72 88888.00 2007-04-28 06:10:25.125 118 12320.20 104.42 55431.72 88888.00 2007-04-28 06:10:25.250 118 12320.23 104.45 55431.68 88888.00 2007-04-28 06:10:25.375 118 12320.27 104.42 55431.65 88888.00 2007-04-28 06:10:25.500 118 12320.17 104.40 55431.68 88888.00 2007-04-28 06:10:25.625 118 12320.23 104.40 55431.68 88888.00 2007-04-28 06:10:25.750 118 12320.33 104.47 55431.72 88888.00 2007-04-28 06:10:25.875 118 12320.38 104.47 55431.72 88888.00 2007-04-28 06:10:26.000 118 12320.30 104.47 55431.72 88888.00 2007-04-28 06:10:26.125 118 12320.30 104.45 55431.75 88888.00 2007-04-28 06:10:26.250 118 12320.30 104.40 55431.80 88888.00 2007-04-28 06:10:26.375 118 12320.35 104.47 55431.82 88888.00 2007-04-28 06:10:26.500 118 12320.30 104.47 55431.80 88888.00 2007-04-28 06:10:26.625 118 12320.27 104.42 55431.75 88888.00 2007-04-28 06:10:26.750 118 12320.23 104.38 55431.80 88888.00 2007-04-28 06:10:26.875 118 12320.23 104.38 55431.80 88888.00 2007-04-28 06:10:27.000 118 12320.23 104.42 55431.78 88888.00 2007-04-28 06:10:27.125 118 12320.23 104.42 55431.82 88888.00 2007-04-28 06:10:27.250 118 12320.27 104.47 55431.85 88888.00 2007-04-28 06:10:27.375 118 12320.25 104.47 55431.82 88888.00 2007-04-28 06:10:27.500 118 12320.23 104.45 55431.82 88888.00 2007-04-28 06:10:27.625 118 12320.25 104.45 55431.82 88888.00 2007-04-28 06:10:27.750 118 12320.27 104.50 55431.80 88888.00 2007-04-28 06:10:27.875 118 12320.23 104.50 55431.75 88888.00 2007-04-28 06:10:28.000 118 12320.20 104.50 55431.75 88888.00 2007-04-28 06:10:28.125 118 12320.20 104.42 55431.75 88888.00 2007-04-28 06:10:28.250 118 12320.15 104.40 55431.80 88888.00 2007-04-28 06:10:28.375 118 12320.17 104.42 55431.80 88888.00 2007-04-28 06:10:28.500 118 12320.17 104.47 55431.80 88888.00 2007-04-28 06:10:28.625 118 12320.20 104.42 55431.80 88888.00 2007-04-28 06:10:28.750 118 12320.20 104.38 55431.82 88888.00 2007-04-28 06:10:28.875 118 12320.25 104.45 55431.82 88888.00 2007-04-28 06:10:29.000 118 12320.27 104.50 55431.82 88888.00 2007-04-28 06:10:29.125 118 12320.27 104.50 55431.82 88888.00 2007-04-28 06:10:29.250 118 12320.33 104.50 55431.85 88888.00 2007-04-28 06:10:29.375 118 12320.35 104.50 55431.88 88888.00 2007-04-28 06:10:29.500 118 12320.35 104.47 55431.85 88888.00 2007-04-28 06:10:29.625 118 12320.38 104.50 55431.88 88888.00 2007-04-28 06:10:29.750 118 12320.40 104.47 55431.90 88888.00 2007-04-28 06:10:29.875 118 12320.42 104.42 55431.90 88888.00 2007-04-28 06:10:30.000 118 12320.42 104.45 55431.88 88888.00 2007-04-28 06:10:30.125 118 12320.38 104.50 55431.85 88888.00 2007-04-28 06:10:30.250 118 12320.33 104.50 55431.85 88888.00 2007-04-28 06:10:30.375 118 12320.35 104.47 55431.88 88888.00 2007-04-28 06:10:30.500 118 12320.40 104.47 55431.85 88888.00 2007-04-28 06:10:30.625 118 12320.35 104.45 55431.88 88888.00 2007-04-28 06:10:30.750 118 12320.38 104.47 55431.90 88888.00 2007-04-28 06:10:30.875 118 12320.35 104.47 55431.93 88888.00 2007-04-28 06:10:31.000 118 12320.35 104.45 55431.90 88888.00 2007-04-28 06:10:31.125 118 12320.33 104.42 55431.93 88888.00 2007-04-28 06:10:31.250 118 12320.33 104.42 55431.95 88888.00 2007-04-28 06:10:31.375 118 12320.35 104.42 55431.95 88888.00 2007-04-28 06:10:31.500 118 12320.33 104.45 55431.97 88888.00 2007-04-28 06:10:31.625 118 12320.25 104.45 55431.95 88888.00 2007-04-28 06:10:31.750 118 12320.27 104.45 55431.95 88888.00 2007-04-28 06:10:31.875 118 12320.33 104.42 55431.97 88888.00 2007-04-28 06:10:32.000 118 12320.27 104.47 55432.00 88888.00 2007-04-28 06:10:32.125 118 12320.25 104.45 55432.00 88888.00 2007-04-28 06:10:32.250 118 12320.25 104.38 55432.00 88888.00 2007-04-28 06:10:32.375 118 12320.25 104.40 55431.97 88888.00 2007-04-28 06:10:32.500 118 12320.25 104.50 55432.00 88888.00 2007-04-28 06:10:32.625 118 12320.23 104.47 55432.00 88888.00 2007-04-28 06:10:32.750 118 12320.20 104.42 55431.97 88888.00 2007-04-28 06:10:32.875 118 12320.20 104.42 55431.97 88888.00 2007-04-28 06:10:33.000 118 12320.20 104.45 55431.97 88888.00 2007-04-28 06:10:33.125 118 12320.27 104.45 55432.03 88888.00 2007-04-28 06:10:33.250 118 12320.30 104.42 55432.03 88888.00 2007-04-28 06:10:33.375 118 12320.27 104.42 55432.03 88888.00 2007-04-28 06:10:33.500 118 12320.33 104.45 55432.00 88888.00 2007-04-28 06:10:33.625 118 12320.38 104.45 55432.03 88888.00 2007-04-28 06:10:33.750 118 12320.35 104.45 55432.03 88888.00 2007-04-28 06:10:33.875 118 12320.38 104.47 55432.05 88888.00 2007-04-28 06:10:34.000 118 12320.30 104.40 55432.03 88888.00 2007-04-28 06:10:34.125 118 12320.27 104.45 55432.05 88888.00 2007-04-28 06:10:34.250 118 12320.27 104.47 55432.07 88888.00 2007-04-28 06:10:34.375 118 12320.35 104.45 55432.07 88888.00 2007-04-28 06:10:34.500 118 12320.42 104.45 55432.07 88888.00 2007-04-28 06:10:34.625 118 12320.42 104.45 55432.05 88888.00 2007-04-28 06:10:34.750 118 12320.42 104.45 55432.05 88888.00 2007-04-28 06:10:34.875 118 12320.38 104.50 55432.05 88888.00 2007-04-28 06:10:35.000 118 12320.38 104.47 55432.05 88888.00 2007-04-28 06:10:35.125 118 12320.42 104.47 55432.05 88888.00 2007-04-28 06:10:35.250 118 12320.35 104.38 55432.05 88888.00 2007-04-28 06:10:35.375 118 12320.40 104.38 55432.05 88888.00 2007-04-28 06:10:35.500 118 12320.45 104.40 55432.05 88888.00 2007-04-28 06:10:35.625 118 12320.42 104.40 55432.07 88888.00 2007-04-28 06:10:35.750 118 12320.38 104.50 55432.10 88888.00 2007-04-28 06:10:35.875 118 12320.38 104.45 55432.07 88888.00 2007-04-28 06:10:36.000 118 12320.40 104.38 55432.10 88888.00 2007-04-28 06:10:36.125 118 12320.40 104.40 55432.10 88888.00 2007-04-28 06:10:36.250 118 12320.38 104.40 55432.12 88888.00 2007-04-28 06:10:36.375 118 12320.40 104.42 55432.12 88888.00 2007-04-28 06:10:36.500 118 12320.42 104.40 55432.12 88888.00 2007-04-28 06:10:36.625 118 12320.45 104.40 55432.12 88888.00 2007-04-28 06:10:36.750 118 12320.42 104.38 55432.15 88888.00 2007-04-28 06:10:36.875 118 12320.40 104.38 55432.18 88888.00 2007-04-28 06:10:37.000 118 12320.30 104.30 55432.15 88888.00 2007-04-28 06:10:37.125 118 12320.25 104.30 55432.15 88888.00 2007-04-28 06:10:37.250 118 12320.30 104.35 55432.18 88888.00 2007-04-28 06:10:37.375 118 12320.35 104.35 55432.15 88888.00 2007-04-28 06:10:37.500 118 12320.38 104.35 55432.12 88888.00 2007-04-28 06:10:37.625 118 12320.38 104.40 55432.12 88888.00 2007-04-28 06:10:37.750 118 12320.42 104.35 55432.15 88888.00 2007-04-28 06:10:37.875 118 12320.38 104.33 55432.15 88888.00 2007-04-28 06:10:38.000 118 12320.38 104.30 55432.18 88888.00 2007-04-28 06:10:38.125 118 12320.40 104.33 55432.18 88888.00 2007-04-28 06:10:38.250 118 12320.38 104.35 55432.18 88888.00 2007-04-28 06:10:38.375 118 12320.42 104.33 55432.15 88888.00 2007-04-28 06:10:38.500 118 12320.42 104.35 55432.20 88888.00 2007-04-28 06:10:38.625 118 12320.42 104.42 55432.20 88888.00 2007-04-28 06:10:38.750 118 12320.42 104.38 55432.22 88888.00 2007-04-28 06:10:38.875 118 12320.38 104.30 55432.18 88888.00 2007-04-28 06:10:39.000 118 12320.35 104.28 55432.18 88888.00 2007-04-28 06:10:39.125 118 12320.35 104.33 55432.20 88888.00 2007-04-28 06:10:39.250 118 12320.30 104.35 55432.25 88888.00 2007-04-28 06:10:39.375 118 12320.33 104.35 55432.20 88888.00 2007-04-28 06:10:39.500 118 12320.30 104.35 55432.20 88888.00 2007-04-28 06:10:39.625 118 12320.33 104.25 55432.20 88888.00 2007-04-28 06:10:39.750 118 12320.27 104.22 55432.18 88888.00 2007-04-28 06:10:39.875 118 12320.27 104.25 55432.20 88888.00 2007-04-28 06:10:40.000 118 12320.35 104.28 55432.22 88888.00 2007-04-28 06:10:40.125 118 12320.38 104.28 55432.25 88888.00 2007-04-28 06:10:40.250 118 12320.33 104.28 55432.30 88888.00 2007-04-28 06:10:40.375 118 12320.33 104.33 55432.30 88888.00 2007-04-28 06:10:40.500 118 12320.40 104.38 55432.30 88888.00 2007-04-28 06:10:40.625 118 12320.40 104.35 55432.28 88888.00 2007-04-28 06:10:40.750 118 12320.35 104.28 55432.28 88888.00 2007-04-28 06:10:40.875 118 12320.27 104.20 55432.25 88888.00 2007-04-28 06:10:41.000 118 12320.23 104.25 55432.25 88888.00 2007-04-28 06:10:41.125 118 12320.30 104.25 55432.30 88888.00 2007-04-28 06:10:41.250 118 12320.27 104.22 55432.32 88888.00 2007-04-28 06:10:41.375 118 12320.33 104.22 55432.30 88888.00 2007-04-28 06:10:41.500 118 12320.27 104.22 55432.32 88888.00 2007-04-28 06:10:41.625 118 12320.17 104.22 55432.25 88888.00 2007-04-28 06:10:41.750 118 12320.23 104.25 55432.28 88888.00 2007-04-28 06:10:41.875 118 12320.33 104.28 55432.30 88888.00 2007-04-28 06:10:42.000 118 12320.33 104.22 55432.32 88888.00 2007-04-28 06:10:42.125 118 12320.23 104.20 55432.35 88888.00 2007-04-28 06:10:42.250 118 12320.17 104.15 55432.32 88888.00 2007-04-28 06:10:42.375 118 12320.25 104.25 55432.35 88888.00 2007-04-28 06:10:42.500 118 12320.23 104.30 55432.35 88888.00 2007-04-28 06:10:42.625 118 12320.12 104.25 55432.35 88888.00 2007-04-28 06:10:42.750 118 12320.10 104.15 55432.35 88888.00 2007-04-28 06:10:42.875 118 12320.05 104.10 55432.30 88888.00 2007-04-28 06:10:43.000 118 12320.08 104.15 55432.32 88888.00 2007-04-28 06:10:43.125 118 12320.12 104.17 55432.35 88888.00 2007-04-28 06:10:43.250 118 12320.15 104.17 55432.38 88888.00 2007-04-28 06:10:43.375 118 12320.10 104.15 55432.38 88888.00 2007-04-28 06:10:43.500 118 12320.05 104.15 55432.35 88888.00 2007-04-28 06:10:43.625 118 12320.05 104.15 55432.38 88888.00 2007-04-28 06:10:43.750 118 12320.08 104.15 55432.35 88888.00 2007-04-28 06:10:43.875 118 12320.10 104.12 55432.38 88888.00 2007-04-28 06:10:44.000 118 12320.08 104.10 55432.40 88888.00 2007-04-28 06:10:44.125 118 12320.10 104.12 55432.43 88888.00 2007-04-28 06:10:44.250 118 12320.10 104.10 55432.40 88888.00 2007-04-28 06:10:44.375 118 12320.12 104.10 55432.35 88888.00 2007-04-28 06:10:44.500 118 12320.08 104.05 55432.35 88888.00 2007-04-28 06:10:44.625 118 12320.08 104.05 55432.38 88888.00 2007-04-28 06:10:44.750 118 12320.12 104.05 55432.43 88888.00 2007-04-28 06:10:44.875 118 12320.10 104.08 55432.43 88888.00 2007-04-28 06:10:45.000 118 12320.10 104.08 55432.40 88888.00 2007-04-28 06:10:45.125 118 12320.12 104.08 55432.38 88888.00 2007-04-28 06:10:45.250 118 12320.08 104.03 55432.38 88888.00 2007-04-28 06:10:45.375 118 12320.08 104.00 55432.40 88888.00 2007-04-28 06:10:45.500 118 12320.05 103.95 55432.40 88888.00 2007-04-28 06:10:45.625 118 12320.02 104.00 55432.43 88888.00 2007-04-28 06:10:45.750 118 12320.10 104.08 55432.45 88888.00 2007-04-28 06:10:45.875 118 12320.12 104.08 55432.43 88888.00 2007-04-28 06:10:46.000 118 12320.10 104.05 55432.43 88888.00 2007-04-28 06:10:46.125 118 12320.10 104.05 55432.47 88888.00 2007-04-28 06:10:46.250 118 12320.05 104.00 55432.47 88888.00 2007-04-28 06:10:46.375 118 12320.02 104.00 55432.45 88888.00 2007-04-28 06:10:46.500 118 12320.02 103.97 55432.45 88888.00 2007-04-28 06:10:46.625 118 12320.05 103.95 55432.43 88888.00 2007-04-28 06:10:46.750 118 12320.05 103.95 55432.45 88888.00 2007-04-28 06:10:46.875 118 12320.02 103.97 55432.50 88888.00 2007-04-28 06:10:47.000 118 12320.02 103.97 55432.50 88888.00 2007-04-28 06:10:47.125 118 12320.08 103.97 55432.53 88888.00 2007-04-28 06:10:47.250 118 12319.98 103.92 55432.47 88888.00 2007-04-28 06:10:47.375 118 12319.98 103.92 55432.45 88888.00 2007-04-28 06:10:47.500 118 12319.98 103.95 55432.45 88888.00 2007-04-28 06:10:47.625 118 12320.02 104.00 55432.50 88888.00 2007-04-28 06:10:47.750 118 12320.05 104.00 55432.50 88888.00 2007-04-28 06:10:47.875 118 12319.98 103.92 55432.45 88888.00 2007-04-28 06:10:48.000 118 12319.88 103.85 55432.45 88888.00 2007-04-28 06:10:48.125 118 12319.83 103.90 55432.47 88888.00 2007-04-28 06:10:48.250 118 12319.85 103.90 55432.47 88888.00 2007-04-28 06:10:48.375 118 12319.88 103.95 55432.50 88888.00 2007-04-28 06:10:48.500 118 12319.90 103.97 55432.50 88888.00 2007-04-28 06:10:48.625 118 12319.85 103.85 55432.50 88888.00 2007-04-28 06:10:48.750 118 12319.85 103.85 55432.53 88888.00 2007-04-28 06:10:48.875 118 12319.90 103.90 55432.55 88888.00 2007-04-28 06:10:49.000 118 12319.90 103.92 55432.55 88888.00 2007-04-28 06:10:49.125 118 12319.85 103.83 55432.53 88888.00 2007-04-28 06:10:49.250 118 12319.80 103.83 55432.55 88888.00 2007-04-28 06:10:49.375 118 12319.77 103.85 55432.55 88888.00 2007-04-28 06:10:49.500 118 12319.70 103.83 55432.53 88888.00 2007-04-28 06:10:49.625 118 12319.73 103.85 55432.55 88888.00 2007-04-28 06:10:49.750 118 12319.88 103.88 55432.57 88888.00 2007-04-28 06:10:49.875 118 12319.85 103.85 55432.55 88888.00 2007-04-28 06:10:50.000 118 12319.77 103.83 55432.55 88888.00 2007-04-28 06:10:50.125 118 12319.73 103.80 55432.57 88888.00 2007-04-28 06:10:50.250 118 12319.75 103.78 55432.57 88888.00 2007-04-28 06:10:50.375 118 12319.83 103.80 55432.60 88888.00 2007-04-28 06:10:50.500 118 12319.75 103.85 55432.57 88888.00 2007-04-28 06:10:50.625 118 12319.70 103.80 55432.57 88888.00 2007-04-28 06:10:50.750 118 12319.70 103.78 55432.57 88888.00 2007-04-28 06:10:50.875 118 12319.60 103.78 55432.57 88888.00 2007-04-28 06:10:51.000 118 12319.55 103.75 55432.53 88888.00 2007-04-28 06:10:51.125 118 12319.60 103.72 55432.55 88888.00 2007-04-28 06:10:51.250 118 12319.55 103.67 55432.55 88888.00 2007-04-28 06:10:51.375 118 12319.65 103.70 55432.55 88888.00 2007-04-28 06:10:51.500 118 12319.67 103.75 55432.62 88888.00 2007-04-28 06:10:51.625 118 12319.67 103.70 55432.62 88888.00 2007-04-28 06:10:51.750 118 12319.65 103.72 55432.60 88888.00 2007-04-28 06:10:51.875 118 12319.62 103.72 55432.57 88888.00 2007-04-28 06:10:52.000 118 12319.60 103.67 55432.55 88888.00 2007-04-28 06:10:52.125 118 12319.60 103.67 55432.62 88888.00 2007-04-28 06:10:52.250 118 12319.65 103.70 55432.65 88888.00 2007-04-28 06:10:52.375 118 12319.67 103.78 55432.65 88888.00 2007-04-28 06:10:52.500 118 12319.60 103.72 55432.65 88888.00 2007-04-28 06:10:52.625 118 12319.55 103.67 55432.60 88888.00 2007-04-28 06:10:52.750 118 12319.55 103.67 55432.62 88888.00 2007-04-28 06:10:52.875 118 12319.60 103.72 55432.62 88888.00 2007-04-28 06:10:53.000 118 12319.58 103.65 55432.62 88888.00 2007-04-28 06:10:53.125 118 12319.52 103.67 55432.62 88888.00 2007-04-28 06:10:53.250 118 12319.50 103.65 55432.62 88888.00 2007-04-28 06:10:53.375 118 12319.45 103.60 55432.62 88888.00 2007-04-28 06:10:53.500 118 12319.50 103.65 55432.60 88888.00 2007-04-28 06:10:53.625 118 12319.48 103.62 55432.62 88888.00 2007-04-28 06:10:53.750 118 12319.48 103.62 55432.65 88888.00 2007-04-28 06:10:53.875 118 12319.42 103.62 55432.62 88888.00 2007-04-28 06:10:54.000 118 12319.45 103.62 55432.62 88888.00 2007-04-28 06:10:54.125 118 12319.50 103.72 55432.62 88888.00 2007-04-28 06:10:54.250 118 12319.45 103.70 55432.65 88888.00 2007-04-28 06:10:54.375 118 12319.50 103.67 55432.65 88888.00 2007-04-28 06:10:54.500 118 12319.55 103.72 55432.68 88888.00 2007-04-28 06:10:54.625 118 12319.48 103.70 55432.65 88888.00 2007-04-28 06:10:54.750 118 12319.40 103.67 55432.65 88888.00 2007-04-28 06:10:54.875 118 12319.42 103.62 55432.62 88888.00 2007-04-28 06:10:55.000 118 12319.45 103.65 55432.65 88888.00 2007-04-28 06:10:55.125 118 12319.40 103.67 55432.65 88888.00 2007-04-28 06:10:55.250 118 12319.45 103.72 55432.68 88888.00 2007-04-28 06:10:55.375 118 12319.45 103.67 55432.65 88888.00 2007-04-28 06:10:55.500 118 12319.50 103.65 55432.62 88888.00 2007-04-28 06:10:55.625 118 12319.45 103.55 55432.62 88888.00 2007-04-28 06:10:55.750 118 12319.42 103.58 55432.62 88888.00 2007-04-28 06:10:55.875 118 12319.48 103.67 55432.68 88888.00 2007-04-28 06:10:56.000 118 12319.50 103.65 55432.62 88888.00 2007-04-28 06:10:56.125 118 12319.52 103.65 55432.62 88888.00 2007-04-28 06:10:56.250 118 12319.45 103.65 55432.65 88888.00 2007-04-28 06:10:56.375 118 12319.48 103.67 55432.65 88888.00 2007-04-28 06:10:56.500 118 12319.40 103.62 55432.62 88888.00 2007-04-28 06:10:56.625 118 12319.38 103.58 55432.60 88888.00 2007-04-28 06:10:56.750 118 12319.35 103.58 55432.57 88888.00 2007-04-28 06:10:56.875 118 12319.38 103.60 55432.60 88888.00 2007-04-28 06:10:57.000 118 12319.38 103.60 55432.62 88888.00 2007-04-28 06:10:57.125 118 12319.33 103.60 55432.62 88888.00 2007-04-28 06:10:57.250 118 12319.33 103.55 55432.60 88888.00 2007-04-28 06:10:57.375 118 12319.38 103.62 55432.62 88888.00 2007-04-28 06:10:57.500 118 12319.35 103.67 55432.68 88888.00 2007-04-28 06:10:57.625 118 12319.27 103.67 55432.68 88888.00 2007-04-28 06:10:57.750 118 12319.27 103.58 55432.62 88888.00 2007-04-28 06:10:57.875 118 12319.25 103.53 55432.60 88888.00 2007-04-28 06:10:58.000 118 12319.27 103.55 55432.68 88888.00 2007-04-28 06:10:58.125 118 12319.30 103.62 55432.68 88888.00 2007-04-28 06:10:58.250 118 12319.27 103.62 55432.68 88888.00 2007-04-28 06:10:58.375 118 12319.27 103.62 55432.70 88888.00 2007-04-28 06:10:58.500 118 12319.27 103.62 55432.68 88888.00 2007-04-28 06:10:58.625 118 12319.27 103.53 55432.62 88888.00 2007-04-28 06:10:58.750 118 12319.33 103.60 55432.65 88888.00 2007-04-28 06:10:58.875 118 12319.35 103.60 55432.68 88888.00 2007-04-28 06:10:59.000 118 12319.33 103.62 55432.68 88888.00 2007-04-28 06:10:59.125 118 12319.25 103.65 55432.65 88888.00 2007-04-28 06:10:59.250 118 12319.23 103.65 55432.65 88888.00 2007-04-28 06:10:59.375 118 12319.27 103.67 55432.62 88888.00 2007-04-28 06:10:59.500 118 12319.25 103.58 55432.62 88888.00 2007-04-28 06:10:59.625 118 12319.20 103.55 55432.62 88888.00 2007-04-28 06:10:59.750 118 12319.20 103.60 55432.68 88888.00 2007-04-28 06:10:59.875 118 12319.27 103.58 55432.70 88888.00 2007-04-28 06:11:00.000 118 12319.23 103.58 55432.68 88888.00 2007-04-28 06:11:00.125 118 12319.20 103.60 55432.70 88888.00 2007-04-28 06:11:00.250 118 12319.25 103.65 55432.72 88888.00 2007-04-28 06:11:00.375 118 12319.25 103.62 55432.72 88888.00 2007-04-28 06:11:00.500 118 12319.20 103.60 55432.72 88888.00 2007-04-28 06:11:00.625 118 12319.15 103.62 55432.75 88888.00 2007-04-28 06:11:00.750 118 12319.15 103.60 55432.70 88888.00 2007-04-28 06:11:00.875 118 12319.15 103.60 55432.70 88888.00 2007-04-28 06:11:01.000 118 12319.20 103.62 55432.72 88888.00 2007-04-28 06:11:01.125 118 12319.23 103.58 55432.70 88888.00 2007-04-28 06:11:01.250 118 12319.20 103.58 55432.70 88888.00 2007-04-28 06:11:01.375 118 12319.17 103.62 55432.72 88888.00 2007-04-28 06:11:01.500 118 12319.15 103.62 55432.75 88888.00 2007-04-28 06:11:01.625 118 12319.17 103.62 55432.78 88888.00 2007-04-28 06:11:01.750 118 12319.17 103.60 55432.72 88888.00 2007-04-28 06:11:01.875 118 12319.12 103.55 55432.68 88888.00 2007-04-28 06:11:02.000 118 12319.12 103.55 55432.68 88888.00 2007-04-28 06:11:02.125 118 12319.10 103.55 55432.70 88888.00 2007-04-28 06:11:02.250 118 12318.98 103.50 55432.70 88888.00 2007-04-28 06:11:02.375 118 12319.02 103.58 55432.68 88888.00 2007-04-28 06:11:02.500 118 12319.05 103.58 55432.70 88888.00 2007-04-28 06:11:02.625 118 12319.12 103.60 55432.70 88888.00 2007-04-28 06:11:02.750 118 12319.15 103.62 55432.72 88888.00 2007-04-28 06:11:02.875 118 12319.12 103.58 55432.72 88888.00 2007-04-28 06:11:03.000 118 12319.15 103.58 55432.78 88888.00 2007-04-28 06:11:03.125 118 12319.15 103.62 55432.78 88888.00 2007-04-28 06:11:03.250 118 12319.08 103.58 55432.72 88888.00 2007-04-28 06:11:03.375 118 12319.10 103.58 55432.75 88888.00 2007-04-28 06:11:03.500 118 12319.02 103.58 55432.72 88888.00 2007-04-28 06:11:03.625 118 12318.98 103.55 55432.70 88888.00 2007-04-28 06:11:03.750 118 12319.00 103.55 55432.70 88888.00 2007-04-28 06:11:03.875 118 12319.05 103.60 55432.72 88888.00 2007-04-28 06:11:04.000 118 12319.08 103.58 55432.72 88888.00 2007-04-28 06:11:04.125 118 12319.08 103.55 55432.75 88888.00 2007-04-28 06:11:04.250 118 12318.95 103.45 55432.72 88888.00 2007-04-28 06:11:04.375 118 12319.00 103.50 55432.75 88888.00 2007-04-28 06:11:04.500 118 12319.00 103.53 55432.75 88888.00 2007-04-28 06:11:04.625 118 12318.92 103.53 55432.75 88888.00 2007-04-28 06:11:04.750 118 12318.95 103.55 55432.75 88888.00 2007-04-28 06:11:04.875 118 12318.98 103.53 55432.75 88888.00 2007-04-28 06:11:05.000 118 12318.95 103.50 55432.72 88888.00 2007-04-28 06:11:05.125 118 12318.92 103.50 55432.72 88888.00 2007-04-28 06:11:05.250 118 12318.88 103.47 55432.72 88888.00 2007-04-28 06:11:05.375 118 12318.88 103.53 55432.72 88888.00 2007-04-28 06:11:05.500 118 12318.83 103.53 55432.72 88888.00 2007-04-28 06:11:05.625 118 12318.83 103.50 55432.75 88888.00 2007-04-28 06:11:05.750 118 12318.83 103.47 55432.72 88888.00 2007-04-28 06:11:05.875 118 12318.85 103.50 55432.75 88888.00 2007-04-28 06:11:06.000 118 12318.92 103.53 55432.80 88888.00 2007-04-28 06:11:06.125 118 12318.90 103.50 55432.75 88888.00 2007-04-28 06:11:06.250 118 12318.88 103.42 55432.72 88888.00 2007-04-28 06:11:06.375 118 12318.88 103.42 55432.72 88888.00 2007-04-28 06:11:06.500 118 12318.83 103.47 55432.75 88888.00 2007-04-28 06:11:06.625 118 12318.80 103.50 55432.80 88888.00 2007-04-28 06:11:06.750 118 12318.77 103.42 55432.75 88888.00 2007-04-28 06:11:06.875 118 12318.77 103.40 55432.75 88888.00 2007-04-28 06:11:07.000 118 12318.95 103.45 55432.78 88888.00 2007-04-28 06:11:07.125 118 12318.95 103.40 55432.78 88888.00 2007-04-28 06:11:07.250 118 12318.80 103.28 55432.72 88888.00 2007-04-28 06:11:07.375 118 12318.75 103.30 55432.75 88888.00 2007-04-28 06:11:07.500 118 12318.75 103.40 55432.80 88888.00 2007-04-28 06:11:07.625 118 12318.80 103.40 55432.78 88888.00 2007-04-28 06:11:07.750 118 12318.77 103.42 55432.78 88888.00 2007-04-28 06:11:07.875 118 12318.70 103.40 55432.72 88888.00 2007-04-28 06:11:08.000 118 12318.73 103.40 55432.78 88888.00 2007-04-28 06:11:08.125 118 12318.83 103.42 55432.78 88888.00 2007-04-28 06:11:08.250 118 12318.75 103.38 55432.75 88888.00 2007-04-28 06:11:08.375 118 12318.73 103.35 55432.72 88888.00 2007-04-28 06:11:08.500 118 12318.73 103.38 55432.72 88888.00 2007-04-28 06:11:08.625 118 12318.73 103.38 55432.75 88888.00 2007-04-28 06:11:08.750 118 12318.77 103.42 55432.80 88888.00 2007-04-28 06:11:08.875 118 12318.77 103.47 55432.80 88888.00 2007-04-28 06:11:09.000 118 12318.83 103.53 55432.82 88888.00 2007-04-28 06:11:09.125 118 12318.80 103.50 55432.80 88888.00 2007-04-28 06:11:09.250 118 12318.83 103.42 55432.80 88888.00 2007-04-28 06:11:09.375 118 12318.77 103.40 55432.80 88888.00 2007-04-28 06:11:09.500 118 12318.70 103.42 55432.78 88888.00 2007-04-28 06:11:09.625 118 12318.65 103.45 55432.80 88888.00 2007-04-28 06:11:09.750 118 12318.70 103.42 55432.75 88888.00 2007-04-28 06:11:09.875 118 12318.70 103.38 55432.72 88888.00 2007-04-28 06:11:10.000 118 12318.70 103.42 55432.78 88888.00 2007-04-28 06:11:10.125 118 12318.75 103.45 55432.80 88888.00 2007-04-28 06:11:10.250 118 12318.62 103.40 55432.82 88888.00 2007-04-28 06:11:10.375 118 12318.60 103.42 55432.80 88888.00 2007-04-28 06:11:10.500 118 12318.70 103.42 55432.80 88888.00 2007-04-28 06:11:10.625 118 12318.80 103.45 55432.80 88888.00 2007-04-28 06:11:10.750 118 12318.75 103.42 55432.80 88888.00 2007-04-28 06:11:10.875 118 12318.70 103.38 55432.80 88888.00 2007-04-28 06:11:11.000 118 12318.75 103.38 55432.78 88888.00 2007-04-28 06:11:11.125 118 12318.75 103.40 55432.80 88888.00 2007-04-28 06:11:11.250 118 12318.70 103.35 55432.82 88888.00 2007-04-28 06:11:11.375 118 12318.75 103.42 55432.82 88888.00 2007-04-28 06:11:11.500 118 12318.80 103.45 55432.82 88888.00 2007-04-28 06:11:11.625 118 12318.80 103.38 55432.80 88888.00 2007-04-28 06:11:11.750 118 12318.77 103.40 55432.80 88888.00 2007-04-28 06:11:11.875 118 12318.73 103.40 55432.80 88888.00 2007-04-28 06:11:12.000 118 12318.70 103.40 55432.85 88888.00 2007-04-28 06:11:12.125 118 12318.73 103.42 55432.88 88888.00 2007-04-28 06:11:12.250 118 12318.67 103.38 55432.82 88888.00 2007-04-28 06:11:12.375 118 12318.67 103.35 55432.80 88888.00 2007-04-28 06:11:12.500 118 12318.67 103.35 55432.78 88888.00 2007-04-28 06:11:12.625 118 12318.70 103.40 55432.80 88888.00 2007-04-28 06:11:12.750 118 12318.70 103.42 55432.82 88888.00 2007-04-28 06:11:12.875 118 12318.73 103.42 55432.82 88888.00 2007-04-28 06:11:13.000 118 12318.75 103.35 55432.80 88888.00 2007-04-28 06:11:13.125 118 12318.67 103.35 55432.82 88888.00 2007-04-28 06:11:13.250 118 12318.58 103.38 55432.82 88888.00 2007-04-28 06:11:13.375 118 12318.62 103.35 55432.80 88888.00 2007-04-28 06:11:13.500 118 12318.62 103.33 55432.82 88888.00 2007-04-28 06:11:13.625 118 12318.67 103.33 55432.82 88888.00 2007-04-28 06:11:13.750 118 12318.67 103.38 55432.85 88888.00 2007-04-28 06:11:13.875 118 12318.62 103.33 55432.80 88888.00 2007-04-28 06:11:14.000 118 12318.65 103.33 55432.80 88888.00 2007-04-28 06:11:14.125 118 12318.70 103.28 55432.80 88888.00 2007-04-28 06:11:14.250 118 12318.58 103.25 55432.80 88888.00 2007-04-28 06:11:14.375 118 12318.58 103.33 55432.85 88888.00 2007-04-28 06:11:14.500 118 12318.60 103.38 55432.85 88888.00 2007-04-28 06:11:14.625 118 12318.65 103.38 55432.88 88888.00 2007-04-28 06:11:14.750 118 12318.67 103.38 55432.85 88888.00 2007-04-28 06:11:14.875 118 12318.62 103.35 55432.80 88888.00 2007-04-28 06:11:15.000 118 12318.67 103.35 55432.82 88888.00 2007-04-28 06:11:15.125 118 12318.70 103.40 55432.85 88888.00 2007-04-28 06:11:15.250 118 12318.62 103.33 55432.85 88888.00 2007-04-28 06:11:15.375 118 12318.62 103.25 55432.80 88888.00 2007-04-28 06:11:15.500 118 12318.65 103.28 55432.82 88888.00 2007-04-28 06:11:15.625 118 12318.62 103.30 55432.82 88888.00 2007-04-28 06:11:15.750 118 12318.60 103.30 55432.82 88888.00 2007-04-28 06:11:15.875 118 12318.62 103.28 55432.82 88888.00 2007-04-28 06:11:16.000 118 12318.70 103.33 55432.85 88888.00 2007-04-28 06:11:16.125 118 12318.67 103.33 55432.82 88888.00 2007-04-28 06:11:16.250 118 12318.62 103.28 55432.82 88888.00 2007-04-28 06:11:16.375 118 12318.70 103.30 55432.82 88888.00 2007-04-28 06:11:16.500 118 12318.67 103.30 55432.82 88888.00 2007-04-28 06:11:16.625 118 12318.62 103.33 55432.82 88888.00 2007-04-28 06:11:16.750 118 12318.62 103.30 55432.88 88888.00 2007-04-28 06:11:16.875 118 12318.62 103.33 55432.82 88888.00 2007-04-28 06:11:17.000 118 12318.62 103.30 55432.80 88888.00 2007-04-28 06:11:17.125 118 12318.65 103.33 55432.85 88888.00 2007-04-28 06:11:17.250 118 12318.67 103.35 55432.85 88888.00 2007-04-28 06:11:17.375 118 12318.65 103.33 55432.85 88888.00 2007-04-28 06:11:17.500 118 12318.60 103.30 55432.82 88888.00 2007-04-28 06:11:17.625 118 12318.67 103.30 55432.82 88888.00 2007-04-28 06:11:17.750 118 12318.62 103.30 55432.82 88888.00 2007-04-28 06:11:17.875 118 12318.65 103.35 55432.88 88888.00 2007-04-28 06:11:18.000 118 12318.60 103.35 55432.85 88888.00 2007-04-28 06:11:18.125 118 12318.55 103.33 55432.85 88888.00 2007-04-28 06:11:18.250 118 12318.58 103.30 55432.85 88888.00 2007-04-28 06:11:18.375 118 12318.60 103.28 55432.80 88888.00 2007-04-28 06:11:18.500 118 12318.62 103.28 55432.82 88888.00 2007-04-28 06:11:18.625 118 12318.67 103.30 55432.82 88888.00 2007-04-28 06:11:18.750 118 12318.67 103.30 55432.82 88888.00 2007-04-28 06:11:18.875 118 12318.70 103.33 55432.82 88888.00 2007-04-28 06:11:19.000 118 12318.73 103.28 55432.85 88888.00 2007-04-28 06:11:19.125 118 12318.75 103.38 55432.88 88888.00 2007-04-28 06:11:19.250 118 12318.73 103.30 55432.85 88888.00 2007-04-28 06:11:19.375 118 12318.62 103.25 55432.80 88888.00 2007-04-28 06:11:19.500 118 12318.70 103.28 55432.80 88888.00 2007-04-28 06:11:19.625 118 12318.70 103.33 55432.80 88888.00 2007-04-28 06:11:19.750 118 12318.77 103.40 55432.82 88888.00 2007-04-28 06:11:19.875 118 12318.73 103.35 55432.88 88888.00 2007-04-28 06:11:20.000 118 12318.65 103.38 55432.85 88888.00 2007-04-28 06:11:20.125 118 12318.60 103.33 55432.85 88888.00 2007-04-28 06:11:20.250 118 12318.65 103.22 55432.82 88888.00 2007-04-28 06:11:20.375 118 12318.67 103.28 55432.85 88888.00 2007-04-28 06:11:20.500 118 12318.70 103.38 55432.88 88888.00 2007-04-28 06:11:20.625 118 12318.70 103.38 55432.88 88888.00 2007-04-28 06:11:20.750 118 12318.65 103.38 55432.82 88888.00 2007-04-28 06:11:20.875 118 12318.70 103.38 55432.85 88888.00 2007-04-28 06:11:21.000 118 12318.73 103.35 55432.82 88888.00 2007-04-28 06:11:21.125 118 12318.70 103.30 55432.82 88888.00 2007-04-28 06:11:21.250 118 12318.65 103.25 55432.85 88888.00 2007-04-28 06:11:21.375 118 12318.62 103.25 55432.85 88888.00 2007-04-28 06:11:21.500 118 12318.67 103.33 55432.88 88888.00 2007-04-28 06:11:21.625 118 12318.67 103.33 55432.88 88888.00 2007-04-28 06:11:21.750 118 12318.67 103.30 55432.85 88888.00 2007-04-28 06:11:21.875 118 12318.67 103.30 55432.85 88888.00 2007-04-28 06:11:22.000 118 12318.80 103.35 55432.85 88888.00 2007-04-28 06:11:22.125 118 12318.77 103.38 55432.88 88888.00 2007-04-28 06:11:22.250 118 12318.73 103.35 55432.85 88888.00 2007-04-28 06:11:22.375 118 12318.67 103.38 55432.85 88888.00 2007-04-28 06:11:22.500 118 12318.65 103.28 55432.82 88888.00 2007-04-28 06:11:22.625 118 12318.70 103.28 55432.85 88888.00 2007-04-28 06:11:22.750 118 12318.75 103.35 55432.82 88888.00 2007-04-28 06:11:22.875 118 12318.73 103.35 55432.85 88888.00 2007-04-28 06:11:23.000 118 12318.70 103.38 55432.85 88888.00 2007-04-28 06:11:23.125 118 12318.73 103.35 55432.85 88888.00 2007-04-28 06:11:23.250 118 12318.73 103.33 55432.88 88888.00 2007-04-28 06:11:23.375 118 12318.70 103.28 55432.85 88888.00 2007-04-28 06:11:23.500 118 12318.70 103.28 55432.85 88888.00 2007-04-28 06:11:23.625 118 12318.70 103.28 55432.85 88888.00 2007-04-28 06:11:23.750 118 12318.75 103.30 55432.85 88888.00 2007-04-28 06:11:23.875 118 12318.75 103.33 55432.82 88888.00 2007-04-28 06:11:24.000 118 12318.73 103.35 55432.80 88888.00 2007-04-28 06:11:24.125 118 12318.65 103.33 55432.80 88888.00 2007-04-28 06:11:24.250 118 12318.55 103.28 55432.80 88888.00 2007-04-28 06:11:24.375 118 12318.65 103.33 55432.82 88888.00 2007-04-28 06:11:24.500 118 12318.70 103.42 55432.82 88888.00 2007-04-28 06:11:24.625 118 12318.75 103.50 55432.85 88888.00 2007-04-28 06:11:24.750 118 12318.80 103.45 55432.88 88888.00 2007-04-28 06:11:24.875 118 12318.80 103.33 55432.82 88888.00 2007-04-28 06:11:25.000 118 12318.75 103.38 55432.82 88888.00 2007-04-28 06:11:25.125 118 12318.70 103.40 55432.85 88888.00 2007-04-28 06:11:25.250 118 12318.67 103.38 55432.88 88888.00 2007-04-28 06:11:25.375 118 12318.75 103.38 55432.85 88888.00 2007-04-28 06:11:25.500 118 12318.80 103.35 55432.85 88888.00 2007-04-28 06:11:25.625 118 12318.75 103.38 55432.82 88888.00 2007-04-28 06:11:25.750 118 12318.73 103.40 55432.85 88888.00 2007-04-28 06:11:25.875 118 12318.77 103.38 55432.85 88888.00 2007-04-28 06:11:26.000 118 12318.80 103.33 55432.85 88888.00 2007-04-28 06:11:26.125 118 12318.77 103.38 55432.82 88888.00 2007-04-28 06:11:26.250 118 12318.77 103.42 55432.85 88888.00 2007-04-28 06:11:26.375 118 12318.75 103.45 55432.85 88888.00 2007-04-28 06:11:26.500 118 12318.77 103.45 55432.88 88888.00 2007-04-28 06:11:26.625 118 12318.73 103.38 55432.85 88888.00 2007-04-28 06:11:26.750 118 12318.77 103.35 55432.85 88888.00 2007-04-28 06:11:26.875 118 12318.88 103.38 55432.82 88888.00 2007-04-28 06:11:27.000 118 12318.92 103.38 55432.85 88888.00 2007-04-28 06:11:27.125 118 12318.85 103.40 55432.85 88888.00 2007-04-28 06:11:27.250 118 12318.73 103.45 55432.82 88888.00 2007-04-28 06:11:27.375 118 12318.73 103.47 55432.80 88888.00 2007-04-28 06:11:27.500 118 12318.75 103.40 55432.82 88888.00 2007-04-28 06:11:27.625 118 12318.75 103.38 55432.80 88888.00 2007-04-28 06:11:27.750 118 12318.73 103.35 55432.80 88888.00 2007-04-28 06:11:27.875 118 12318.77 103.45 55432.82 88888.00 2007-04-28 06:11:28.000 118 12318.77 103.45 55432.85 88888.00 2007-04-28 06:11:28.125 118 12318.70 103.40 55432.85 88888.00 2007-04-28 06:11:28.250 118 12318.67 103.40 55432.85 88888.00 2007-04-28 06:11:28.375 118 12318.70 103.42 55432.85 88888.00 2007-04-28 06:11:28.500 118 12318.65 103.35 55432.82 88888.00 2007-04-28 06:11:28.625 118 12318.60 103.33 55432.82 88888.00 2007-04-28 06:11:28.750 118 12318.55 103.38 55432.80 88888.00 2007-04-28 06:11:28.875 118 12318.58 103.42 55432.82 88888.00 2007-04-28 06:11:29.000 118 12318.58 103.40 55432.85 88888.00 2007-04-28 06:11:29.125 118 12318.60 103.40 55432.82 88888.00 2007-04-28 06:11:29.250 118 12318.67 103.40 55432.80 88888.00 2007-04-28 06:11:29.375 118 12318.70 103.40 55432.80 88888.00 2007-04-28 06:11:29.500 118 12318.67 103.33 55432.82 88888.00 2007-04-28 06:11:29.625 118 12318.70 103.40 55432.82 88888.00 2007-04-28 06:11:29.750 118 12318.75 103.45 55432.85 88888.00 2007-04-28 06:11:29.875 118 12318.75 103.42 55432.82 88888.00 2007-04-28 06:11:30.000 118 12318.65 103.45 55432.82 88888.00 2007-04-28 06:11:30.125 118 12318.60 103.42 55432.85 88888.00 2007-04-28 06:11:30.250 118 12318.58 103.40 55432.85 88888.00 2007-04-28 06:11:30.375 118 12318.70 103.50 55432.85 88888.00 2007-04-28 06:11:30.500 118 12318.70 103.47 55432.82 88888.00 2007-04-28 06:11:30.625 118 12318.65 103.40 55432.80 88888.00 2007-04-28 06:11:30.750 118 12318.67 103.47 55432.80 88888.00 2007-04-28 06:11:30.875 118 12318.65 103.53 55432.82 88888.00 2007-04-28 06:11:31.000 118 12318.67 103.47 55432.82 88888.00 2007-04-28 06:11:31.125 118 12318.62 103.45 55432.82 88888.00 2007-04-28 06:11:31.250 118 12318.60 103.45 55432.88 88888.00 2007-04-28 06:11:31.375 118 12318.73 103.47 55432.90 88888.00 2007-04-28 06:11:31.500 118 12318.73 103.47 55432.90 88888.00 2007-04-28 06:11:31.625 118 12318.67 103.47 55432.85 88888.00 2007-04-28 06:11:31.750 118 12318.58 103.40 55432.85 88888.00 2007-04-28 06:11:31.875 118 12318.62 103.47 55432.85 88888.00 2007-04-28 06:11:32.000 118 12318.62 103.50 55432.85 88888.00 2007-04-28 06:11:32.125 118 12318.62 103.53 55432.88 88888.00 2007-04-28 06:11:32.250 118 12318.55 103.50 55432.93 88888.00 2007-04-28 06:11:32.375 118 12318.55 103.47 55432.90 88888.00 2007-04-28 06:11:32.500 118 12318.58 103.45 55432.90 88888.00 2007-04-28 06:11:32.625 118 12318.65 103.45 55432.88 88888.00 2007-04-28 06:11:32.750 118 12318.65 103.42 55432.88 88888.00 2007-04-28 06:11:32.875 118 12318.60 103.45 55432.85 88888.00 2007-04-28 06:11:33.000 118 12318.48 103.45 55432.82 88888.00 2007-04-28 06:11:33.125 118 12318.45 103.45 55432.85 88888.00 2007-04-28 06:11:33.250 118 12318.55 103.50 55432.88 88888.00 2007-04-28 06:11:33.375 118 12318.55 103.42 55432.85 88888.00 2007-04-28 06:11:33.500 118 12318.55 103.40 55432.88 88888.00 2007-04-28 06:11:33.625 118 12318.50 103.45 55432.88 88888.00 2007-04-28 06:11:33.750 118 12318.52 103.47 55432.88 88888.00 2007-04-28 06:11:33.875 118 12318.55 103.40 55432.90 88888.00 2007-04-28 06:11:34.000 118 12318.55 103.45 55432.88 88888.00 2007-04-28 06:11:34.125 118 12318.55 103.50 55432.90 88888.00 2007-04-28 06:11:34.250 118 12318.50 103.45 55432.88 88888.00 2007-04-28 06:11:34.375 118 12318.52 103.47 55432.88 88888.00 2007-04-28 06:11:34.500 118 12318.58 103.55 55432.93 88888.00 2007-04-28 06:11:34.625 118 12318.58 103.55 55432.90 88888.00 2007-04-28 06:11:34.750 118 12318.62 103.53 55432.93 88888.00 2007-04-28 06:11:34.875 118 12318.55 103.45 55432.88 88888.00 2007-04-28 06:11:35.000 118 12318.50 103.50 55432.88 88888.00 2007-04-28 06:11:35.125 118 12318.52 103.58 55432.90 88888.00 2007-04-28 06:11:35.250 118 12318.50 103.50 55432.88 88888.00 2007-04-28 06:11:35.375 118 12318.45 103.50 55432.85 88888.00 2007-04-28 06:11:35.500 118 12318.45 103.55 55432.88 88888.00 2007-04-28 06:11:35.625 118 12318.48 103.55 55432.88 88888.00 2007-04-28 06:11:35.750 118 12318.50 103.58 55432.88 88888.00 2007-04-28 06:11:35.875 118 12318.50 103.60 55432.88 88888.00 2007-04-28 06:11:36.000 118 12318.48 103.60 55432.88 88888.00 2007-04-28 06:11:36.125 118 12318.48 103.58 55432.88 88888.00 2007-04-28 06:11:36.250 118 12318.50 103.58 55432.93 88888.00 2007-04-28 06:11:36.375 118 12318.55 103.62 55432.90 88888.00 2007-04-28 06:11:36.500 118 12318.60 103.58 55432.90 88888.00 2007-04-28 06:11:36.625 118 12318.58 103.53 55432.85 88888.00 2007-04-28 06:11:36.750 118 12318.52 103.55 55432.90 88888.00 2007-04-28 06:11:36.875 118 12318.50 103.55 55432.90 88888.00 2007-04-28 06:11:37.000 118 12318.55 103.53 55432.88 88888.00 2007-04-28 06:11:37.125 118 12318.52 103.50 55432.90 88888.00 2007-04-28 06:11:37.250 118 12318.45 103.55 55432.93 88888.00 2007-04-28 06:11:37.375 118 12318.58 103.60 55432.93 88888.00 2007-04-28 06:11:37.500 118 12318.60 103.60 55432.93 88888.00 2007-04-28 06:11:37.625 118 12318.58 103.60 55432.95 88888.00 2007-04-28 06:11:37.750 118 12318.55 103.55 55432.90 88888.00 2007-04-28 06:11:37.875 118 12318.52 103.53 55432.88 88888.00 2007-04-28 06:11:38.000 118 12318.52 103.58 55432.93 88888.00 2007-04-28 06:11:38.125 118 12318.55 103.60 55432.95 88888.00 2007-04-28 06:11:38.250 118 12318.52 103.65 55432.93 88888.00 2007-04-28 06:11:38.375 118 12318.55 103.58 55432.90 88888.00 2007-04-28 06:11:38.500 118 12318.55 103.53 55432.85 88888.00 2007-04-28 06:11:38.625 118 12318.58 103.58 55432.90 88888.00 2007-04-28 06:11:38.750 118 12318.60 103.62 55432.93 88888.00 2007-04-28 06:11:38.875 118 12318.60 103.60 55432.90 88888.00 2007-04-28 06:11:39.000 118 12318.62 103.58 55432.88 88888.00 2007-04-28 06:11:39.125 118 12318.62 103.58 55432.93 88888.00 2007-04-28 06:11:39.250 118 12318.58 103.55 55432.90 88888.00 2007-04-28 06:11:39.375 118 12318.55 103.60 55432.93 88888.00 2007-04-28 06:11:39.500 118 12318.52 103.62 55432.93 88888.00 2007-04-28 06:11:39.625 118 12318.60 103.62 55432.95 88888.00 2007-04-28 06:11:39.750 118 12318.65 103.62 55432.90 88888.00 2007-04-28 06:11:39.875 118 12318.62 103.58 55432.88 88888.00 2007-04-28 06:11:40.000 118 12318.58 103.58 55432.90 88888.00 2007-04-28 06:11:40.125 118 12318.55 103.55 55432.90 88888.00 2007-04-28 06:11:40.250 118 12318.60 103.60 55432.90 88888.00 2007-04-28 06:11:40.375 118 12318.62 103.60 55432.95 88888.00 2007-04-28 06:11:40.500 118 12318.52 103.58 55432.95 88888.00 2007-04-28 06:11:40.625 118 12318.45 103.58 55432.95 88888.00 2007-04-28 06:11:40.750 118 12318.42 103.58 55432.95 88888.00 2007-04-28 06:11:40.875 118 12318.45 103.53 55432.95 88888.00 2007-04-28 06:11:41.000 118 12318.58 103.58 55432.95 88888.00 2007-04-28 06:11:41.125 118 12318.62 103.60 55432.97 88888.00 2007-04-28 06:11:41.250 118 12318.55 103.62 55432.97 88888.00 2007-04-28 06:11:41.375 118 12318.58 103.58 55432.93 88888.00 2007-04-28 06:11:41.500 118 12318.55 103.53 55432.95 88888.00 2007-04-28 06:11:41.625 118 12318.50 103.60 55432.95 88888.00 2007-04-28 06:11:41.750 118 12318.42 103.60 55432.93 88888.00 2007-04-28 06:11:41.875 118 12318.40 103.55 55432.95 88888.00 2007-04-28 06:11:42.000 118 12318.45 103.58 55432.95 88888.00 2007-04-28 06:11:42.125 118 12318.48 103.58 55432.95 88888.00 2007-04-28 06:11:42.250 118 12318.40 103.58 55432.95 88888.00 2007-04-28 06:11:42.375 118 12318.45 103.62 55432.93 88888.00 2007-04-28 06:11:42.500 118 12318.48 103.58 55432.95 88888.00 2007-04-28 06:11:42.625 118 12318.45 103.62 55432.97 88888.00 2007-04-28 06:11:42.750 118 12318.45 103.62 55432.95 88888.00 2007-04-28 06:11:42.875 118 12318.52 103.62 55432.97 88888.00 2007-04-28 06:11:43.000 118 12318.52 103.60 55432.95 88888.00 2007-04-28 06:11:43.125 118 12318.50 103.58 55432.95 88888.00 2007-04-28 06:11:43.250 118 12318.45 103.60 55432.95 88888.00 2007-04-28 06:11:43.375 118 12318.45 103.58 55432.95 88888.00 2007-04-28 06:11:43.500 118 12318.42 103.60 55432.95 88888.00 2007-04-28 06:11:43.625 118 12318.42 103.58 55432.93 88888.00 2007-04-28 06:11:43.750 118 12318.50 103.58 55432.97 88888.00 2007-04-28 06:11:43.875 118 12318.48 103.65 55432.97 88888.00 2007-04-28 06:11:44.000 118 12318.40 103.60 55432.95 88888.00 2007-04-28 06:11:44.125 118 12318.33 103.58 55432.97 88888.00 2007-04-28 06:11:44.250 118 12318.33 103.53 55433.03 88888.00 2007-04-28 06:11:44.375 118 12318.38 103.53 55433.03 88888.00 2007-04-28 06:11:44.500 118 12318.35 103.55 55433.00 88888.00 2007-04-28 06:11:44.625 118 12318.33 103.55 55432.97 88888.00 2007-04-28 06:11:44.750 118 12318.33 103.58 55432.95 88888.00 2007-04-28 06:11:44.875 118 12318.30 103.55 55432.97 88888.00 2007-04-28 06:11:45.000 118 12318.38 103.55 55433.00 88888.00 2007-04-28 06:11:45.125 118 12318.40 103.47 55432.97 88888.00 2007-04-28 06:11:45.250 118 12318.45 103.55 55433.03 88888.00 2007-04-28 06:11:45.375 118 12318.45 103.58 55433.03 88888.00 2007-04-28 06:11:45.500 118 12318.38 103.55 55433.00 88888.00 2007-04-28 06:11:45.625 118 12318.35 103.53 55433.03 88888.00 2007-04-28 06:11:45.750 118 12318.35 103.53 55433.00 88888.00 2007-04-28 06:11:45.875 118 12318.33 103.55 55433.03 88888.00 2007-04-28 06:11:46.000 118 12318.27 103.50 55433.03 88888.00 2007-04-28 06:11:46.125 118 12318.27 103.47 55433.00 88888.00 2007-04-28 06:11:46.250 118 12318.20 103.53 55433.03 88888.00 2007-04-28 06:11:46.375 118 12318.20 103.53 55433.03 88888.00 2007-04-28 06:11:46.500 118 12318.20 103.50 55433.00 88888.00 2007-04-28 06:11:46.625 118 12318.15 103.45 55432.97 88888.00 2007-04-28 06:11:46.750 118 12318.20 103.53 55433.00 88888.00 2007-04-28 06:11:46.875 118 12318.27 103.60 55433.07 88888.00 2007-04-28 06:11:47.000 118 12318.25 103.58 55433.05 88888.00 2007-04-28 06:11:47.125 118 12318.20 103.53 55433.03 88888.00 2007-04-28 06:11:47.250 118 12318.23 103.47 55433.05 88888.00 2007-04-28 06:11:47.375 118 12318.20 103.50 55433.03 88888.00 2007-04-28 06:11:47.500 118 12318.15 103.50 55433.03 88888.00 2007-04-28 06:11:47.625 118 12318.12 103.50 55433.03 88888.00 2007-04-28 06:11:47.750 118 12318.10 103.50 55433.00 88888.00 2007-04-28 06:11:47.875 118 12318.12 103.53 55433.03 88888.00 2007-04-28 06:11:48.000 118 12318.10 103.47 55433.00 88888.00 2007-04-28 06:11:48.125 118 12318.10 103.50 55433.00 88888.00 2007-04-28 06:11:48.250 118 12318.10 103.42 55433.00 88888.00 2007-04-28 06:11:48.375 118 12318.12 103.45 55432.97 88888.00 2007-04-28 06:11:48.500 118 12318.15 103.47 55433.00 88888.00 2007-04-28 06:11:48.625 118 12318.17 103.53 55433.00 88888.00 2007-04-28 06:11:48.750 118 12318.20 103.45 55433.00 88888.00 2007-04-28 06:11:48.875 118 12318.23 103.45 55432.97 88888.00 2007-04-28 06:11:49.000 118 12318.20 103.47 55432.95 88888.00 2007-04-28 06:11:49.125 118 12318.23 103.55 55433.00 88888.00 2007-04-28 06:11:49.250 118 12318.20 103.42 55433.00 88888.00 2007-04-28 06:11:49.375 118 12318.17 103.40 55432.97 88888.00 2007-04-28 06:11:49.500 118 12318.15 103.42 55433.00 88888.00 2007-04-28 06:11:49.625 118 12318.17 103.47 55433.05 88888.00 2007-04-28 06:11:49.750 118 12318.20 103.50 55433.03 88888.00 2007-04-28 06:11:49.875 118 12318.20 103.50 55433.03 88888.00 2007-04-28 06:11:50.000 118 12318.23 103.47 55433.00 88888.00 2007-04-28 06:11:50.125 118 12318.23 103.53 55433.00 88888.00 2007-04-28 06:11:50.250 118 12318.15 103.50 55433.00 88888.00 2007-04-28 06:11:50.375 118 12318.10 103.55 55433.00 88888.00 2007-04-28 06:11:50.500 118 12318.15 103.55 55432.97 88888.00 2007-04-28 06:11:50.625 118 12318.23 103.55 55432.97 88888.00 2007-04-28 06:11:50.750 118 12318.23 103.53 55433.00 88888.00 2007-04-28 06:11:50.875 118 12318.23 103.50 55433.03 88888.00 2007-04-28 06:11:51.000 118 12318.27 103.50 55433.03 88888.00 2007-04-28 06:11:51.125 118 12318.30 103.58 55433.03 88888.00 2007-04-28 06:11:51.250 118 12318.15 103.55 55433.03 88888.00 2007-04-28 06:11:51.375 118 12318.17 103.55 55433.05 88888.00 2007-04-28 06:11:51.500 118 12318.23 103.55 55433.03 88888.00 2007-04-28 06:11:51.625 118 12318.17 103.55 55433.00 88888.00 2007-04-28 06:11:51.750 118 12318.15 103.53 55432.97 88888.00 2007-04-28 06:11:51.875 118 12318.12 103.50 55432.97 88888.00 2007-04-28 06:11:52.000 118 12318.15 103.47 55433.00 88888.00 2007-04-28 06:11:52.125 118 12318.20 103.55 55433.03 88888.00 2007-04-28 06:11:52.250 118 12318.23 103.53 55433.05 88888.00 2007-04-28 06:11:52.375 118 12318.17 103.55 55433.05 88888.00 2007-04-28 06:11:52.500 118 12318.15 103.55 55433.03 88888.00 2007-04-28 06:11:52.625 118 12318.15 103.50 55433.05 88888.00 2007-04-28 06:11:52.750 118 12318.23 103.53 55433.05 88888.00 2007-04-28 06:11:52.875 118 12318.23 103.60 55433.05 88888.00 2007-04-28 06:11:53.000 118 12318.15 103.58 55433.10 88888.00 2007-04-28 06:11:53.125 118 12318.10 103.55 55433.10 88888.00 2007-04-28 06:11:53.250 118 12318.10 103.53 55433.05 88888.00 2007-04-28 06:11:53.375 118 12318.12 103.53 55433.03 88888.00 2007-04-28 06:11:53.500 118 12318.15 103.58 55433.03 88888.00 2007-04-28 06:11:53.625 118 12318.15 103.55 55433.03 88888.00 2007-04-28 06:11:53.750 118 12318.12 103.53 55433.03 88888.00 2007-04-28 06:11:53.875 118 12318.17 103.60 55433.00 88888.00 2007-04-28 06:11:54.000 118 12318.17 103.65 55433.05 88888.00 2007-04-28 06:11:54.125 118 12318.10 103.58 55433.03 88888.00 2007-04-28 06:11:54.250 118 12318.05 103.60 55433.07 88888.00 2007-04-28 06:11:54.375 118 12318.12 103.62 55433.07 88888.00 2007-04-28 06:11:54.500 118 12318.12 103.58 55433.03 88888.00 2007-04-28 06:11:54.625 118 12318.08 103.58 55433.03 88888.00 2007-04-28 06:11:54.750 118 12318.12 103.60 55433.05 88888.00 2007-04-28 06:11:54.875 118 12318.15 103.58 55433.07 88888.00 2007-04-28 06:11:55.000 118 12318.08 103.55 55433.05 88888.00 2007-04-28 06:11:55.125 118 12318.17 103.58 55433.03 88888.00 2007-04-28 06:11:55.250 118 12318.23 103.62 55433.00 88888.00 2007-04-28 06:11:55.375 118 12318.23 103.65 55433.03 88888.00 2007-04-28 06:11:55.500 118 12318.20 103.65 55433.03 88888.00 2007-04-28 06:11:55.625 118 12318.30 103.67 55433.10 88888.00 2007-04-28 06:11:55.750 118 12318.25 103.67 55433.10 88888.00 2007-04-28 06:11:55.875 118 12318.17 103.60 55433.05 88888.00 2007-04-28 06:11:56.000 118 12318.20 103.60 55433.03 88888.00 2007-04-28 06:11:56.125 118 12318.17 103.55 55433.03 88888.00 2007-04-28 06:11:56.250 118 12318.12 103.58 55433.03 88888.00 2007-04-28 06:11:56.375 118 12318.10 103.62 55433.00 88888.00 2007-04-28 06:11:56.500 118 12318.10 103.60 55433.03 88888.00 2007-04-28 06:11:56.625 118 12318.15 103.62 55433.07 88888.00 2007-04-28 06:11:56.750 118 12318.23 103.65 55433.07 88888.00 2007-04-28 06:11:56.875 118 12318.25 103.67 55433.07 88888.00 2007-04-28 06:11:57.000 118 12318.33 103.67 55433.00 88888.00 2007-04-28 06:11:57.125 118 12318.23 103.62 55433.03 88888.00 2007-04-28 06:11:57.250 118 12318.23 103.62 55433.05 88888.00 2007-04-28 06:11:57.375 118 12318.20 103.55 55433.05 88888.00 2007-04-28 06:11:57.500 118 12318.17 103.55 55433.05 88888.00 2007-04-28 06:11:57.625 118 12318.20 103.60 55433.05 88888.00 2007-04-28 06:11:57.750 118 12318.20 103.67 55433.07 88888.00 2007-04-28 06:11:57.875 118 12318.23 103.70 55433.07 88888.00 2007-04-28 06:11:58.000 118 12318.23 103.65 55433.05 88888.00 2007-04-28 06:11:58.125 118 12318.23 103.67 55433.07 88888.00 2007-04-28 06:11:58.250 118 12318.17 103.65 55433.07 88888.00 2007-04-28 06:11:58.375 118 12318.20 103.67 55433.05 88888.00 2007-04-28 06:11:58.500 118 12318.17 103.70 55433.05 88888.00 2007-04-28 06:11:58.625 118 12318.20 103.67 55433.07 88888.00 2007-04-28 06:11:58.750 118 12318.23 103.70 55433.03 88888.00 2007-04-28 06:11:58.875 118 12318.20 103.67 55433.03 88888.00 2007-04-28 06:11:59.000 118 12318.12 103.62 55433.05 88888.00 2007-04-28 06:11:59.125 118 12318.12 103.60 55433.07 88888.00 2007-04-28 06:11:59.250 118 12318.12 103.60 55433.10 88888.00 2007-04-28 06:11:59.375 118 12318.23 103.65 55433.05 88888.00 2007-04-28 06:11:59.500 118 12318.23 103.65 55433.07 88888.00 2007-04-28 06:11:59.625 118 12318.25 103.67 55433.10 88888.00 2007-04-28 06:11:59.750 118 12318.23 103.65 55433.12 88888.00 2007-04-28 06:11:59.875 118 12318.17 103.62 55433.12 88888.00 2007-04-28 06:12:00.000 118 12318.17 103.65 55433.10 88888.00 2007-04-28 06:12:00.125 118 12318.20 103.65 55433.10 88888.00 2007-04-28 06:12:00.250 118 12318.15 103.60 55433.10 88888.00 2007-04-28 06:12:00.375 118 12318.15 103.65 55433.12 88888.00 2007-04-28 06:12:00.500 118 12318.12 103.65 55433.10 88888.00 2007-04-28 06:12:00.625 118 12318.17 103.67 55433.12 88888.00 2007-04-28 06:12:00.750 118 12318.15 103.65 55433.07 88888.00 2007-04-28 06:12:00.875 118 12318.20 103.70 55433.10 88888.00 2007-04-28 06:12:01.000 118 12318.17 103.67 55433.12 88888.00 2007-04-28 06:12:01.125 118 12318.10 103.67 55433.10 88888.00 2007-04-28 06:12:01.250 118 12318.08 103.67 55433.07 88888.00 2007-04-28 06:12:01.375 118 12318.12 103.70 55433.10 88888.00 2007-04-28 06:12:01.500 118 12318.08 103.67 55433.12 88888.00 2007-04-28 06:12:01.625 118 12318.15 103.67 55433.07 88888.00 2007-04-28 06:12:01.750 118 12318.20 103.70 55433.12 88888.00 2007-04-28 06:12:01.875 118 12318.20 103.67 55433.07 88888.00 2007-04-28 06:12:02.000 118 12318.23 103.67 55433.07 88888.00 2007-04-28 06:12:02.125 118 12318.15 103.70 55433.07 88888.00 2007-04-28 06:12:02.250 118 12318.12 103.67 55433.07 88888.00 2007-04-28 06:12:02.375 118 12318.15 103.67 55433.10 88888.00 2007-04-28 06:12:02.500 118 12318.17 103.70 55433.07 88888.00 2007-04-28 06:12:02.625 118 12318.15 103.72 55433.05 88888.00 2007-04-28 06:12:02.750 118 12318.17 103.70 55433.07 88888.00 2007-04-28 06:12:02.875 118 12318.15 103.67 55433.07 88888.00 2007-04-28 06:12:03.000 118 12318.17 103.67 55433.05 88888.00 2007-04-28 06:12:03.125 118 12318.23 103.75 55433.07 88888.00 2007-04-28 06:12:03.250 118 12318.20 103.70 55433.10 88888.00 2007-04-28 06:12:03.375 118 12318.20 103.70 55433.03 88888.00 2007-04-28 06:12:03.500 118 12318.20 103.72 55433.05 88888.00 2007-04-28 06:12:03.625 118 12318.27 103.75 55433.05 88888.00 2007-04-28 06:12:03.750 118 12318.25 103.75 55433.07 88888.00 2007-04-28 06:12:03.875 118 12318.20 103.78 55433.12 88888.00 2007-04-28 06:12:04.000 118 12318.20 103.75 55433.07 88888.00 2007-04-28 06:12:04.125 118 12318.15 103.72 55433.05 88888.00 2007-04-28 06:12:04.250 118 12318.17 103.67 55433.05 88888.00 2007-04-28 06:12:04.375 118 12318.30 103.70 55433.07 88888.00 2007-04-28 06:12:04.500 118 12318.27 103.72 55433.05 88888.00 2007-04-28 06:12:04.625 118 12318.30 103.70 55433.03 88888.00 2007-04-28 06:12:04.750 118 12318.35 103.65 55433.05 88888.00 2007-04-28 06:12:04.875 118 12318.40 103.67 55433.07 88888.00 2007-04-28 06:12:05.000 118 12318.38 103.70 55433.07 88888.00 2007-04-28 06:12:05.125 118 12318.30 103.72 55433.12 88888.00 2007-04-28 06:12:05.250 118 12318.33 103.78 55433.07 88888.00 2007-04-28 06:12:05.375 118 12318.30 103.75 55433.05 88888.00 2007-04-28 06:12:05.500 118 12318.23 103.70 55433.03 88888.00 2007-04-28 06:12:05.625 118 12318.27 103.72 55433.05 88888.00 2007-04-28 06:12:05.750 118 12318.30 103.75 55433.07 88888.00 2007-04-28 06:12:05.875 118 12318.33 103.75 55433.12 88888.00 2007-04-28 06:12:06.000 118 12318.27 103.70 55433.10 88888.00 2007-04-28 06:12:06.125 118 12318.30 103.72 55433.12 88888.00 2007-04-28 06:12:06.250 118 12318.27 103.75 55433.15 88888.00 2007-04-28 06:12:06.375 118 12318.30 103.80 55433.12 88888.00 2007-04-28 06:12:06.500 118 12318.35 103.75 55433.10 88888.00 2007-04-28 06:12:06.625 118 12318.38 103.75 55433.10 88888.00 2007-04-28 06:12:06.750 118 12318.38 103.75 55433.12 88888.00 2007-04-28 06:12:06.875 118 12318.27 103.67 55433.12 88888.00 2007-04-28 06:12:07.000 118 12318.27 103.72 55433.10 88888.00 2007-04-28 06:12:07.125 118 12318.35 103.80 55433.12 88888.00 2007-04-28 06:12:07.250 118 12318.30 103.78 55433.07 88888.00 2007-04-28 06:12:07.375 118 12318.20 103.72 55433.12 88888.00 2007-04-28 06:12:07.500 118 12318.27 103.78 55433.15 88888.00 2007-04-28 06:12:07.625 118 12318.30 103.78 55433.12 88888.00 2007-04-28 06:12:07.750 118 12318.33 103.78 55433.12 88888.00 2007-04-28 06:12:07.875 118 12318.35 103.80 55433.12 88888.00 2007-04-28 06:12:08.000 118 12318.30 103.70 55433.10 88888.00 2007-04-28 06:12:08.125 118 12318.30 103.70 55433.12 88888.00 2007-04-28 06:12:08.250 118 12318.25 103.70 55433.12 88888.00 2007-04-28 06:12:08.375 118 12318.27 103.70 55433.12 88888.00 2007-04-28 06:12:08.500 118 12318.40 103.75 55433.15 88888.00 2007-04-28 06:12:08.625 118 12318.38 103.70 55433.12 88888.00 2007-04-28 06:12:08.750 118 12318.30 103.70 55433.15 88888.00 2007-04-28 06:12:08.875 118 12318.35 103.70 55433.15 88888.00 2007-04-28 06:12:09.000 118 12318.38 103.72 55433.15 88888.00 2007-04-28 06:12:09.125 118 12318.30 103.72 55433.12 88888.00 2007-04-28 06:12:09.250 118 12318.25 103.72 55433.12 88888.00 2007-04-28 06:12:09.375 118 12318.30 103.67 55433.15 88888.00 2007-04-28 06:12:09.500 118 12318.33 103.62 55433.10 88888.00 2007-04-28 06:12:09.625 118 12318.35 103.75 55433.15 88888.00 2007-04-28 06:12:09.750 118 12318.38 103.78 55433.18 88888.00 2007-04-28 06:12:09.875 118 12318.33 103.70 55433.15 88888.00 2007-04-28 06:12:10.000 118 12318.33 103.70 55433.12 88888.00 2007-04-28 06:12:10.125 118 12318.33 103.70 55433.12 88888.00 2007-04-28 06:12:10.250 118 12318.25 103.70 55433.18 88888.00 2007-04-28 06:12:10.375 118 12318.23 103.70 55433.15 88888.00 2007-04-28 06:12:10.500 118 12318.27 103.78 55433.18 88888.00 2007-04-28 06:12:10.625 118 12318.45 103.80 55433.20 88888.00 2007-04-28 06:12:10.750 118 12318.45 103.80 55433.12 88888.00 2007-04-28 06:12:10.875 118 12318.38 103.72 55433.10 88888.00 2007-04-28 06:12:11.000 118 12318.38 103.75 55433.07 88888.00 2007-04-28 06:12:11.125 118 12318.33 103.75 55433.10 88888.00 2007-04-28 06:12:11.250 118 12318.25 103.65 55433.12 88888.00 2007-04-28 06:12:11.375 118 12318.35 103.72 55433.15 88888.00 2007-04-28 06:12:11.500 118 12318.48 103.78 55433.18 88888.00 2007-04-28 06:12:11.625 118 12318.42 103.78 55433.18 88888.00 2007-04-28 06:12:11.750 118 12318.38 103.80 55433.18 88888.00 2007-04-28 06:12:11.875 118 12318.40 103.80 55433.18 88888.00 2007-04-28 06:12:12.000 118 12318.42 103.75 55433.15 88888.00 2007-04-28 06:12:12.125 118 12318.48 103.75 55433.15 88888.00 2007-04-28 06:12:12.250 118 12318.48 103.80 55433.15 88888.00 2007-04-28 06:12:12.375 118 12318.50 103.80 55433.12 88888.00 2007-04-28 06:12:12.500 118 12318.45 103.72 55433.10 88888.00 2007-04-28 06:12:12.625 118 12318.50 103.78 55433.15 88888.00 2007-04-28 06:12:12.750 118 12318.52 103.85 55433.15 88888.00 2007-04-28 06:12:12.875 118 12318.50 103.88 55433.12 88888.00 2007-04-28 06:12:13.000 118 12318.42 103.78 55433.10 88888.00 2007-04-28 06:12:13.125 118 12318.45 103.75 55433.12 88888.00 2007-04-28 06:12:13.250 118 12318.45 103.72 55433.18 88888.00 2007-04-28 06:12:13.375 118 12318.52 103.78 55433.15 88888.00 2007-04-28 06:12:13.500 118 12318.52 103.80 55433.12 88888.00 2007-04-28 06:12:13.625 118 12318.45 103.80 55433.12 88888.00 2007-04-28 06:12:13.750 118 12318.50 103.83 55433.18 88888.00 2007-04-28 06:12:13.875 118 12318.52 103.85 55433.20 88888.00 2007-04-28 06:12:14.000 118 12318.52 103.78 55433.18 88888.00 2007-04-28 06:12:14.125 118 12318.48 103.75 55433.12 88888.00 2007-04-28 06:12:14.250 118 12318.55 103.80 55433.15 88888.00 2007-04-28 06:12:14.375 118 12318.67 103.85 55433.18 88888.00 2007-04-28 06:12:14.500 118 12318.60 103.83 55433.18 88888.00 2007-04-28 06:12:14.625 118 12318.55 103.85 55433.18 88888.00 2007-04-28 06:12:14.750 118 12318.62 103.85 55433.15 88888.00 2007-04-28 06:12:14.875 118 12318.62 103.80 55433.15 88888.00 2007-04-28 06:12:15.000 118 12318.55 103.83 55433.12 88888.00 2007-04-28 06:12:15.125 118 12318.52 103.85 55433.15 88888.00 2007-04-28 06:12:15.250 118 12318.52 103.83 55433.15 88888.00 2007-04-28 06:12:15.375 118 12318.52 103.80 55433.07 88888.00 2007-04-28 06:12:15.500 118 12318.55 103.80 55433.05 88888.00 2007-04-28 06:12:15.625 118 12318.52 103.80 55433.07 88888.00 2007-04-28 06:12:15.750 118 12318.45 103.83 55433.10 88888.00 2007-04-28 06:12:15.875 118 12318.45 103.83 55433.12 88888.00 2007-04-28 06:12:16.000 118 12318.52 103.90 55433.12 88888.00 2007-04-28 06:12:16.125 118 12318.58 103.95 55433.20 88888.00 2007-04-28 06:12:16.250 118 12318.58 103.97 55433.20 88888.00 2007-04-28 06:12:16.375 118 12318.58 104.00 55433.20 88888.00 2007-04-28 06:12:16.500 118 12318.58 103.97 55433.20 88888.00 2007-04-28 06:12:16.625 118 12318.52 103.92 55433.18 88888.00 2007-04-28 06:12:16.750 118 12318.48 103.95 55433.18 88888.00 2007-04-28 06:12:16.875 118 12318.50 103.92 55433.12 88888.00 2007-04-28 06:12:17.000 118 12318.60 103.80 55433.10 88888.00 2007-04-28 06:12:17.125 118 12318.58 103.83 55433.12 88888.00 2007-04-28 06:12:17.250 118 12318.60 103.85 55433.12 88888.00 2007-04-28 06:12:17.375 118 12318.60 103.85 55433.12 88888.00 2007-04-28 06:12:17.500 118 12318.52 103.80 55433.10 88888.00 2007-04-28 06:12:17.625 118 12318.55 103.83 55433.07 88888.00 2007-04-28 06:12:17.750 118 12318.67 103.85 55433.07 88888.00 2007-04-28 06:12:17.875 118 12318.70 103.88 55433.10 88888.00 2007-04-28 06:12:18.000 118 12318.73 103.92 55433.07 88888.00 2007-04-28 06:12:18.125 118 12318.62 103.85 55433.05 88888.00 2007-04-28 06:12:18.250 118 12318.65 103.90 55433.10 88888.00 2007-04-28 06:12:18.375 118 12318.75 103.92 55433.07 88888.00 2007-04-28 06:12:18.500 118 12318.77 103.95 55433.15 88888.00 2007-04-28 06:12:18.625 118 12318.80 104.03 55433.25 88888.00 2007-04-28 06:12:18.750 118 12318.83 104.03 55433.25 88888.00 2007-04-28 06:12:18.875 118 12318.83 104.05 55433.22 88888.00 2007-04-28 06:12:19.000 118 12318.85 104.08 55433.25 88888.00 2007-04-28 06:12:19.125 118 12318.85 104.08 55433.22 88888.00 2007-04-28 06:12:19.250 118 12318.88 103.95 55433.18 88888.00 2007-04-28 06:12:19.375 118 12318.88 103.90 55433.15 88888.00 2007-04-28 06:12:19.500 118 12318.90 103.97 55433.15 88888.00 2007-04-28 06:12:19.625 118 12318.88 104.03 55433.18 88888.00 2007-04-28 06:12:19.750 118 12318.80 104.03 55433.18 88888.00 2007-04-28 06:12:19.875 118 12318.85 104.03 55433.20 88888.00 2007-04-28 06:12:20.000 118 12318.92 104.00 55433.20 88888.00 2007-04-28 06:12:20.125 118 12318.98 104.08 55433.22 88888.00 2007-04-28 06:12:20.250 118 12318.88 104.05 55433.20 88888.00 2007-04-28 06:12:20.375 118 12318.90 104.03 55433.18 88888.00 2007-04-28 06:12:20.500 118 12318.92 104.08 55433.20 88888.00 2007-04-28 06:12:20.625 118 12319.05 104.12 55433.20 88888.00 2007-04-28 06:12:20.750 118 12319.08 104.10 55433.20 88888.00 2007-04-28 06:12:20.875 118 12319.10 104.08 55433.20 88888.00 2007-04-28 06:12:21.000 118 12319.15 104.08 55433.22 88888.00 2007-04-28 06:12:21.125 118 12319.15 104.08 55433.22 88888.00 2007-04-28 06:12:21.250 118 12319.02 104.00 55433.15 88888.00 2007-04-28 06:12:21.375 118 12319.05 104.03 55433.18 88888.00 2007-04-28 06:12:21.500 118 12319.17 104.15 55433.22 88888.00 2007-04-28 06:12:21.625 118 12319.15 104.08 55433.18 88888.00 2007-04-28 06:12:21.750 118 12319.10 104.03 55433.15 88888.00 2007-04-28 06:12:21.875 118 12319.12 104.12 55433.20 88888.00 2007-04-28 06:12:22.000 118 12319.08 104.08 55433.20 88888.00 2007-04-28 06:12:22.125 118 12319.00 104.03 55433.18 88888.00 2007-04-28 06:12:22.250 118 12319.02 104.10 55433.22 88888.00 2007-04-28 06:12:22.375 118 12319.12 104.15 55433.22 88888.00 2007-04-28 06:12:22.500 118 12319.15 104.15 55433.20 88888.00 2007-04-28 06:12:22.625 118 12319.23 104.12 55433.20 88888.00 2007-04-28 06:12:22.750 118 12319.25 104.10 55433.20 88888.00 2007-04-28 06:12:22.875 118 12319.23 104.15 55433.22 88888.00 2007-04-28 06:12:23.000 118 12319.17 104.15 55433.20 88888.00 2007-04-28 06:12:23.125 118 12319.20 104.15 55433.22 88888.00 2007-04-28 06:12:23.250 118 12319.17 104.12 55433.20 88888.00 2007-04-28 06:12:23.375 118 12319.17 104.15 55433.22 88888.00 2007-04-28 06:12:23.500 118 12319.17 104.17 55433.25 88888.00 2007-04-28 06:12:23.625 118 12319.23 104.17 55433.22 88888.00 2007-04-28 06:12:23.750 118 12319.23 104.12 55433.22 88888.00 2007-04-28 06:12:23.875 118 12319.20 104.12 55433.22 88888.00 2007-04-28 06:12:24.000 118 12319.23 104.15 55433.25 88888.00 2007-04-28 06:12:24.125 118 12319.25 104.25 55433.32 88888.00 2007-04-28 06:12:24.250 118 12319.20 104.22 55433.30 88888.00 2007-04-28 06:12:24.375 118 12319.27 104.22 55433.28 88888.00 2007-04-28 06:12:24.500 118 12319.30 104.17 55433.28 88888.00 2007-04-28 06:12:24.625 118 12319.25 104.20 55433.28 88888.00 2007-04-28 06:12:24.750 118 12319.23 104.15 55433.28 88888.00 2007-04-28 06:12:24.875 118 12319.20 104.17 55433.28 88888.00 2007-04-28 06:12:25.000 118 12319.23 104.20 55433.30 88888.00 2007-04-28 06:12:25.125 118 12319.23 104.12 55433.28 88888.00 2007-04-28 06:12:25.250 118 12319.30 104.12 55433.28 88888.00 2007-04-28 06:12:25.375 118 12319.33 104.15 55433.25 88888.00 2007-04-28 06:12:25.500 118 12319.30 104.20 55433.28 88888.00 2007-04-28 06:12:25.625 118 12319.30 104.17 55433.30 88888.00 2007-04-28 06:12:25.750 118 12319.35 104.20 55433.32 88888.00 2007-04-28 06:12:25.875 118 12319.35 104.22 55433.35 88888.00 2007-04-28 06:12:26.000 118 12319.27 104.17 55433.32 88888.00 2007-04-28 06:12:26.125 118 12319.33 104.22 55433.30 88888.00 2007-04-28 06:12:26.250 118 12319.30 104.20 55433.32 88888.00 2007-04-28 06:12:26.375 118 12319.30 104.17 55433.32 88888.00 2007-04-28 06:12:26.500 118 12319.33 104.22 55433.32 88888.00 2007-04-28 06:12:26.625 118 12319.38 104.20 55433.32 88888.00 2007-04-28 06:12:26.750 118 12319.40 104.20 55433.32 88888.00 2007-04-28 06:12:26.875 118 12319.40 104.20 55433.35 88888.00 2007-04-28 06:12:27.000 118 12319.40 104.20 55433.35 88888.00 2007-04-28 06:12:27.125 118 12319.30 104.20 55433.35 88888.00 2007-04-28 06:12:27.250 118 12319.27 104.20 55433.35 88888.00 2007-04-28 06:12:27.375 118 12319.33 104.25 55433.38 88888.00 2007-04-28 06:12:27.500 118 12319.35 104.22 55433.35 88888.00 2007-04-28 06:12:27.625 118 12319.30 104.15 55433.32 88888.00 2007-04-28 06:12:27.750 118 12319.30 104.20 55433.38 88888.00 2007-04-28 06:12:27.875 118 12319.35 104.25 55433.40 88888.00 2007-04-28 06:12:28.000 118 12319.38 104.20 55433.38 88888.00 2007-04-28 06:12:28.125 118 12319.38 104.15 55433.38 88888.00 2007-04-28 06:12:28.250 118 12319.35 104.12 55433.40 88888.00 2007-04-28 06:12:28.375 118 12319.38 104.15 55433.38 88888.00 2007-04-28 06:12:28.500 118 12319.35 104.12 55433.38 88888.00 2007-04-28 06:12:28.625 118 12319.30 104.15 55433.38 88888.00 2007-04-28 06:12:28.750 118 12319.25 104.17 55433.40 88888.00 2007-04-28 06:12:28.875 118 12319.27 104.20 55433.43 88888.00 2007-04-28 06:12:29.000 118 12319.23 104.17 55433.38 88888.00 2007-04-28 06:12:29.125 118 12319.25 104.15 55433.38 88888.00 2007-04-28 06:12:29.250 118 12319.25 104.15 55433.38 88888.00 2007-04-28 06:12:29.375 118 12319.25 104.17 55433.40 88888.00 2007-04-28 06:12:29.500 118 12319.27 104.17 55433.40 88888.00 2007-04-28 06:12:29.625 118 12319.35 104.20 55433.40 88888.00 2007-04-28 06:12:29.750 118 12319.35 104.17 55433.40 88888.00 2007-04-28 06:12:29.875 118 12319.27 104.15 55433.43 88888.00 2007-04-28 06:12:30.000 118 12319.33 104.17 55433.43 88888.00 2007-04-28 06:12:30.125 118 12319.38 104.17 55433.45 88888.00 2007-04-28 06:12:30.250 118 12319.33 104.12 55433.43 88888.00 2007-04-28 06:12:30.375 118 12319.30 104.15 55433.40 88888.00 2007-04-28 06:12:30.500 118 12319.35 104.17 55433.45 88888.00 2007-04-28 06:12:30.625 118 12319.42 104.15 55433.47 88888.00 2007-04-28 06:12:30.750 118 12319.45 104.10 55433.43 88888.00 2007-04-28 06:12:30.875 118 12319.40 104.12 55433.40 88888.00 2007-04-28 06:12:31.000 118 12319.35 104.17 55433.43 88888.00 2007-04-28 06:12:31.125 118 12319.38 104.20 55433.47 88888.00 2007-04-28 06:12:31.250 118 12319.38 104.10 55433.45 88888.00 2007-04-28 06:12:31.375 118 12319.40 104.05 55433.43 88888.00 2007-04-28 06:12:31.500 118 12319.33 104.05 55433.45 88888.00 2007-04-28 06:12:31.625 118 12319.35 104.08 55433.45 88888.00 2007-04-28 06:12:31.750 118 12319.40 104.08 55433.45 88888.00 2007-04-28 06:12:31.875 118 12319.40 104.08 55433.45 88888.00 2007-04-28 06:12:32.000 118 12319.40 104.15 55433.50 88888.00 2007-04-28 06:12:32.125 118 12319.42 104.17 55433.53 88888.00 2007-04-28 06:12:32.250 118 12319.45 104.12 55433.53 88888.00 2007-04-28 06:12:32.375 118 12319.42 104.12 55433.47 88888.00 2007-04-28 06:12:32.500 118 12319.40 104.22 55433.43 88888.00 2007-04-28 06:12:32.625 118 12319.50 104.17 55433.40 88888.00 2007-04-28 06:12:32.750 118 12319.48 104.17 55433.47 88888.00 2007-04-28 06:12:32.875 118 12319.38 104.12 55433.45 88888.00 2007-04-28 06:12:33.000 118 12319.27 104.10 55433.45 88888.00 2007-04-28 06:12:33.125 118 12319.23 104.03 55433.45 88888.00 2007-04-28 06:12:33.250 118 12319.25 104.03 55433.43 88888.00 2007-04-28 06:12:33.375 118 12319.38 104.08 55433.45 88888.00 2007-04-28 06:12:33.500 118 12319.42 104.12 55433.50 88888.00 2007-04-28 06:12:33.625 118 12319.42 104.12 55433.50 88888.00 2007-04-28 06:12:33.750 118 12319.42 104.08 55433.47 88888.00 2007-04-28 06:12:33.875 118 12319.45 104.08 55433.50 88888.00 2007-04-28 06:12:34.000 118 12319.42 104.03 55433.53 88888.00 2007-04-28 06:12:34.125 118 12319.35 104.05 55433.50 88888.00 2007-04-28 06:12:34.250 118 12319.33 104.05 55433.50 88888.00 2007-04-28 06:12:34.375 118 12319.40 104.08 55433.53 88888.00 2007-04-28 06:12:34.500 118 12319.42 104.12 55433.55 88888.00 2007-04-28 06:12:34.625 118 12319.38 104.08 55433.53 88888.00 2007-04-28 06:12:34.750 118 12319.42 104.12 55433.50 88888.00 2007-04-28 06:12:34.875 118 12319.40 104.10 55433.50 88888.00 2007-04-28 06:12:35.000 118 12319.40 104.08 55433.53 88888.00 2007-04-28 06:12:35.125 118 12319.35 104.05 55433.53 88888.00 2007-04-28 06:12:35.250 118 12319.35 104.00 55433.50 88888.00 2007-04-28 06:12:35.375 118 12319.40 104.08 55433.53 88888.00 2007-04-28 06:12:35.500 118 12319.45 104.08 55433.53 88888.00 2007-04-28 06:12:35.625 118 12319.42 104.08 55433.50 88888.00 2007-04-28 06:12:35.750 118 12319.45 104.05 55433.53 88888.00 2007-04-28 06:12:35.875 118 12319.52 104.08 55433.55 88888.00 2007-04-28 06:12:36.000 118 12319.55 104.08 55433.53 88888.00 2007-04-28 06:12:36.125 118 12319.48 104.03 55433.53 88888.00 2007-04-28 06:12:36.250 118 12319.50 104.10 55433.55 88888.00 2007-04-28 06:12:36.375 118 12319.55 104.12 55433.55 88888.00 2007-04-28 06:12:36.500 118 12319.50 104.05 55433.55 88888.00 2007-04-28 06:12:36.625 118 12319.50 104.05 55433.55 88888.00 2007-04-28 06:12:36.750 118 12319.55 104.05 55433.53 88888.00 2007-04-28 06:12:36.875 118 12319.58 104.08 55433.55 88888.00 2007-04-28 06:12:37.000 118 12319.55 104.08 55433.53 88888.00 2007-04-28 06:12:37.125 118 12319.58 104.12 55433.57 88888.00 2007-04-28 06:12:37.250 118 12319.52 104.10 55433.55 88888.00 2007-04-28 06:12:37.375 118 12319.52 104.10 55433.53 88888.00 2007-04-28 06:12:37.500 118 12319.55 104.05 55433.50 88888.00 2007-04-28 06:12:37.625 118 12319.55 104.08 55433.50 88888.00 2007-04-28 06:12:37.750 118 12319.55 104.10 55433.53 88888.00 2007-04-28 06:12:37.875 118 12319.55 104.12 55433.55 88888.00 2007-04-28 06:12:38.000 118 12319.48 104.05 55433.53 88888.00 2007-04-28 06:12:38.125 118 12319.52 104.05 55433.50 88888.00 2007-04-28 06:12:38.250 118 12319.60 104.10 55433.55 88888.00 2007-04-28 06:12:38.375 118 12319.60 104.10 55433.55 88888.00 2007-04-28 06:12:38.500 118 12319.58 104.05 55433.53 88888.00 2007-04-28 06:12:38.625 118 12319.62 104.05 55433.53 88888.00 2007-04-28 06:12:38.750 118 12319.58 104.05 55433.55 88888.00 2007-04-28 06:12:38.875 118 12319.58 104.10 55433.53 88888.00 2007-04-28 06:12:39.000 118 12319.60 104.15 55433.53 88888.00 2007-04-28 06:12:39.125 118 12319.60 104.15 55433.55 88888.00 2007-04-28 06:12:39.250 118 12319.58 104.15 55433.50 88888.00 2007-04-28 06:12:39.375 118 12319.60 104.15 55433.50 88888.00 2007-04-28 06:12:39.500 118 12319.62 104.12 55433.50 88888.00 2007-04-28 06:12:39.625 118 12319.62 104.10 55433.47 88888.00 2007-04-28 06:12:39.750 118 12319.67 104.15 55433.53 88888.00 2007-04-28 06:12:39.875 118 12319.75 104.22 55433.57 88888.00 2007-04-28 06:12:40.000 118 12319.77 104.17 55433.57 88888.00 2007-04-28 06:12:40.125 118 12319.75 104.12 55433.53 88888.00 2007-04-28 06:12:40.250 118 12319.67 104.08 55433.55 88888.00 2007-04-28 06:12:40.375 118 12319.67 104.12 55433.55 88888.00 2007-04-28 06:12:40.500 118 12319.73 104.12 55433.55 88888.00 2007-04-28 06:12:40.625 118 12319.83 104.15 55433.57 88888.00 2007-04-28 06:12:40.750 118 12319.77 104.17 55433.57 88888.00 2007-04-28 06:12:40.875 118 12319.75 104.20 55433.60 88888.00 2007-04-28 06:12:41.000 118 12319.75 104.20 55433.57 88888.00 2007-04-28 06:12:41.125 118 12319.65 104.15 55433.57 88888.00 2007-04-28 06:12:41.250 118 12319.70 104.08 55433.55 88888.00 2007-04-28 06:12:41.375 118 12319.80 104.15 55433.55 88888.00 2007-04-28 06:12:41.500 118 12319.85 104.25 55433.55 88888.00 2007-04-28 06:12:41.625 118 12319.85 104.22 55433.60 88888.00 2007-04-28 06:12:41.750 118 12319.80 104.12 55433.60 88888.00 2007-04-28 06:12:41.875 118 12319.73 104.12 55433.55 88888.00 2007-04-28 06:12:42.000 118 12319.80 104.15 55433.55 88888.00 2007-04-28 06:12:42.125 118 12319.90 104.15 55433.57 88888.00 2007-04-28 06:12:42.250 118 12319.85 104.08 55433.57 88888.00 2007-04-28 06:12:42.375 118 12319.88 104.12 55433.57 88888.00 2007-04-28 06:12:42.500 118 12319.88 104.17 55433.62 88888.00 2007-04-28 06:12:42.625 118 12319.85 104.20 55433.60 88888.00 2007-04-28 06:12:42.750 118 12319.88 104.17 55433.57 88888.00 2007-04-28 06:12:42.875 118 12319.85 104.15 55433.57 88888.00 2007-04-28 06:12:43.000 118 12319.83 104.15 55433.57 88888.00 2007-04-28 06:12:43.125 118 12319.83 104.20 55433.57 88888.00 2007-04-28 06:12:43.250 118 12319.88 104.15 55433.57 88888.00 2007-04-28 06:12:43.375 118 12319.90 104.20 55433.57 88888.00 2007-04-28 06:12:43.500 118 12319.90 104.22 55433.60 88888.00 2007-04-28 06:12:43.625 118 12319.95 104.28 55433.62 88888.00 2007-04-28 06:12:43.750 118 12320.00 104.25 55433.60 88888.00 2007-04-28 06:12:43.875 118 12319.92 104.20 55433.60 88888.00 2007-04-28 06:12:44.000 118 12319.90 104.20 55433.60 88888.00 2007-04-28 06:12:44.125 118 12319.98 104.22 55433.62 88888.00 2007-04-28 06:12:44.250 118 12319.98 104.17 55433.62 88888.00 2007-04-28 06:12:44.375 118 12320.02 104.20 55433.62 88888.00 2007-04-28 06:12:44.500 118 12320.05 104.28 55433.62 88888.00 2007-04-28 06:12:44.625 118 12320.02 104.25 55433.65 88888.00 2007-04-28 06:12:44.750 118 12320.02 104.22 55433.62 88888.00 2007-04-28 06:12:44.875 118 12320.05 104.25 55433.62 88888.00 2007-04-28 06:12:45.000 118 12320.02 104.25 55433.60 88888.00 2007-04-28 06:12:45.125 118 12320.10 104.25 55433.62 88888.00 2007-04-28 06:12:45.250 118 12320.12 104.15 55433.60 88888.00 2007-04-28 06:12:45.375 118 12320.05 104.17 55433.60 88888.00 2007-04-28 06:12:45.500 118 12320.02 104.22 55433.62 88888.00 2007-04-28 06:12:45.625 118 12320.08 104.28 55433.62 88888.00 2007-04-28 06:12:45.750 118 12320.10 104.25 55433.62 88888.00 2007-04-28 06:12:45.875 118 12320.00 104.28 55433.60 88888.00 2007-04-28 06:12:46.000 118 12320.00 104.25 55433.62 88888.00 2007-04-28 06:12:46.125 118 12320.08 104.25 55433.62 88888.00 2007-04-28 06:12:46.250 118 12320.12 104.22 55433.62 88888.00 2007-04-28 06:12:46.375 118 12320.15 104.28 55433.60 88888.00 2007-04-28 06:12:46.500 118 12320.20 104.30 55433.62 88888.00 2007-04-28 06:12:46.625 118 12320.20 104.35 55433.68 88888.00 2007-04-28 06:12:46.750 118 12320.20 104.33 55433.68 88888.00 2007-04-28 06:12:46.875 118 12320.20 104.30 55433.68 88888.00 2007-04-28 06:12:47.000 118 12320.25 104.30 55433.65 88888.00 2007-04-28 06:12:47.125 118 12320.33 104.33 55433.68 88888.00 2007-04-28 06:12:47.250 118 12320.27 104.38 55433.70 88888.00 2007-04-28 06:12:47.375 118 12320.20 104.38 55433.68 88888.00 2007-04-28 06:12:47.500 118 12320.20 104.35 55433.68 88888.00 2007-04-28 06:12:47.625 118 12320.15 104.35 55433.65 88888.00 2007-04-28 06:12:47.750 118 12320.10 104.38 55433.65 88888.00 2007-04-28 06:12:47.875 118 12320.15 104.38 55433.68 88888.00 2007-04-28 06:12:48.000 118 12320.23 104.35 55433.70 88888.00 2007-04-28 06:12:48.125 118 12320.25 104.33 55433.65 88888.00 2007-04-28 06:12:48.250 118 12320.27 104.25 55433.62 88888.00 2007-04-28 06:12:48.375 118 12320.35 104.30 55433.65 88888.00 2007-04-28 06:12:48.500 118 12320.33 104.40 55433.65 88888.00 2007-04-28 06:12:48.625 118 12320.35 104.42 55433.68 88888.00 2007-04-28 06:12:48.750 118 12320.35 104.33 55433.65 88888.00 2007-04-28 06:12:48.875 118 12320.35 104.28 55433.65 88888.00 2007-04-28 06:12:49.000 118 12320.40 104.35 55433.65 88888.00 2007-04-28 06:12:49.125 118 12320.42 104.38 55433.68 88888.00 2007-04-28 06:12:49.250 118 12320.27 104.28 55433.68 88888.00 2007-04-28 06:12:49.375 118 12320.33 104.35 55433.68 88888.00 2007-04-28 06:12:49.500 118 12320.38 104.35 55433.70 88888.00 2007-04-28 06:12:49.625 118 12320.48 104.38 55433.70 88888.00 2007-04-28 06:12:49.750 118 12320.45 104.35 55433.70 88888.00 2007-04-28 06:12:49.875 118 12320.42 104.33 55433.70 88888.00 2007-04-28 06:12:50.000 118 12320.48 104.42 55433.72 88888.00 2007-04-28 06:12:50.125 118 12320.45 104.47 55433.75 88888.00 2007-04-28 06:12:50.250 118 12320.35 104.40 55433.70 88888.00 2007-04-28 06:12:50.375 118 12320.40 104.42 55433.70 88888.00 2007-04-28 06:12:50.500 118 12320.48 104.40 55433.70 88888.00 2007-04-28 06:12:50.625 118 12320.45 104.45 55433.72 88888.00 2007-04-28 06:12:50.750 118 12320.40 104.42 55433.78 88888.00 2007-04-28 06:12:50.875 118 12320.45 104.45 55433.75 88888.00 2007-04-28 06:12:51.000 118 12320.48 104.42 55433.70 88888.00 2007-04-28 06:12:51.125 118 12320.50 104.42 55433.68 88888.00 2007-04-28 06:12:51.250 118 12320.42 104.47 55433.70 88888.00 2007-04-28 06:12:51.375 118 12320.50 104.50 55433.75 88888.00 2007-04-28 06:12:51.500 118 12320.58 104.45 55433.70 88888.00 2007-04-28 06:12:51.625 118 12320.62 104.47 55433.72 88888.00 2007-04-28 06:12:51.750 118 12320.52 104.42 55433.75 88888.00 2007-04-28 06:12:51.875 118 12320.58 104.47 55433.78 88888.00 2007-04-28 06:12:52.000 118 12320.65 104.45 55433.75 88888.00 2007-04-28 06:12:52.125 118 12320.62 104.45 55433.78 88888.00 2007-04-28 06:12:52.250 118 12320.50 104.35 55433.72 88888.00 2007-04-28 06:12:52.375 118 12320.52 104.35 55433.72 88888.00 2007-04-28 06:12:52.500 118 12320.58 104.38 55433.70 88888.00 2007-04-28 06:12:52.625 118 12320.65 104.42 55433.75 88888.00 2007-04-28 06:12:52.750 118 12320.65 104.38 55433.72 88888.00 2007-04-28 06:12:52.875 118 12320.60 104.42 55433.75 88888.00 2007-04-28 06:12:53.000 118 12320.60 104.45 55433.72 88888.00 2007-04-28 06:12:53.125 118 12320.62 104.40 55433.75 88888.00 2007-04-28 06:12:53.250 118 12320.70 104.40 55433.78 88888.00 2007-04-28 06:12:53.375 118 12320.73 104.47 55433.78 88888.00 2007-04-28 06:12:53.500 118 12320.67 104.47 55433.72 88888.00 2007-04-28 06:12:53.625 118 12320.70 104.45 55433.75 88888.00 2007-04-28 06:12:53.750 118 12320.65 104.42 55433.78 88888.00 2007-04-28 06:12:53.875 118 12320.67 104.45 55433.78 88888.00 2007-04-28 06:12:54.000 118 12320.73 104.42 55433.78 88888.00 2007-04-28 06:12:54.125 118 12320.67 104.45 55433.78 88888.00 2007-04-28 06:12:54.250 118 12320.60 104.47 55433.78 88888.00 2007-04-28 06:12:54.375 118 12320.65 104.50 55433.80 88888.00 2007-04-28 06:12:54.500 118 12320.67 104.53 55433.82 88888.00 2007-04-28 06:12:54.625 118 12320.70 104.53 55433.80 88888.00 2007-04-28 06:12:54.750 118 12320.73 104.53 55433.80 88888.00 2007-04-28 06:12:54.875 118 12320.70 104.50 55433.78 88888.00 2007-04-28 06:12:55.000 118 12320.62 104.47 55433.80 88888.00 2007-04-28 06:12:55.125 118 12320.70 104.55 55433.85 88888.00 2007-04-28 06:12:55.250 118 12320.80 104.55 55433.90 88888.00 2007-04-28 06:12:55.375 118 12320.80 104.50 55433.82 88888.00 2007-04-28 06:12:55.500 118 12320.77 104.53 55433.85 88888.00 2007-04-28 06:12:55.625 118 12320.83 104.53 55433.85 88888.00 2007-04-28 06:12:55.750 118 12320.77 104.50 55433.88 88888.00 2007-04-28 06:12:55.875 118 12320.73 104.50 55433.85 88888.00 2007-04-28 06:12:56.000 118 12320.73 104.47 55433.82 88888.00 2007-04-28 06:12:56.125 118 12320.75 104.50 55433.88 88888.00 2007-04-28 06:12:56.250 118 12320.85 104.50 55433.88 88888.00 2007-04-28 06:12:56.375 118 12320.88 104.50 55433.88 88888.00 2007-04-28 06:12:56.500 118 12320.92 104.55 55433.88 88888.00 2007-04-28 06:12:56.625 118 12320.90 104.53 55433.88 88888.00 2007-04-28 06:12:56.750 118 12320.85 104.53 55433.88 88888.00 2007-04-28 06:12:56.875 118 12320.83 104.50 55433.88 88888.00 2007-04-28 06:12:57.000 118 12320.90 104.53 55433.85 88888.00 2007-04-28 06:12:57.125 118 12320.95 104.58 55433.88 88888.00 2007-04-28 06:12:57.250 118 12321.00 104.60 55433.90 88888.00 2007-04-28 06:12:57.375 118 12321.02 104.55 55433.88 88888.00 2007-04-28 06:12:57.500 118 12320.98 104.58 55433.88 88888.00 2007-04-28 06:12:57.625 118 12321.00 104.60 55433.90 88888.00 2007-04-28 06:12:57.750 118 12321.02 104.53 55433.85 88888.00 2007-04-28 06:12:57.875 118 12320.98 104.53 55433.90 88888.00 2007-04-28 06:12:58.000 118 12320.98 104.55 55433.90 88888.00 2007-04-28 06:12:58.125 118 12321.02 104.58 55433.90 88888.00 2007-04-28 06:12:58.250 118 12321.02 104.50 55433.88 88888.00 2007-04-28 06:12:58.375 118 12321.05 104.53 55433.93 88888.00 2007-04-28 06:12:58.500 118 12321.05 104.53 55433.95 88888.00 2007-04-28 06:12:58.625 118 12320.98 104.47 55433.93 88888.00 2007-04-28 06:12:58.750 118 12321.00 104.50 55433.93 88888.00 2007-04-28 06:12:58.875 118 12321.05 104.55 55433.93 88888.00 2007-04-28 06:12:59.000 118 12321.08 104.50 55433.93 88888.00 2007-04-28 06:12:59.125 118 12321.10 104.50 55433.95 88888.00 2007-04-28 06:12:59.250 118 12321.12 104.47 55433.95 88888.00 2007-04-28 06:12:59.375 118 12321.10 104.45 55433.93 88888.00 2007-04-28 06:12:59.500 118 12321.10 104.47 55433.93 88888.00 2007-04-28 06:12:59.625 118 12321.10 104.55 55433.95 88888.00 2007-04-28 06:12:59.750 118 12321.17 104.58 55433.95 88888.00 2007-04-28 06:12:59.875 118 12321.23 104.58 55433.95 88888.00 2007-04-28 06:13:00.000 118 12321.23 104.53 55433.93 88888.00 2007-04-28 06:13:00.125 118 12321.23 104.50 55433.95 88888.00 2007-04-28 06:13:00.250 118 12321.20 104.47 55433.97 88888.00 2007-04-28 06:13:00.375 118 12321.25 104.47 55433.97 88888.00 2007-04-28 06:13:00.500 118 12321.23 104.53 55433.97 88888.00 2007-04-28 06:13:00.625 118 12321.20 104.55 55434.00 88888.00 2007-04-28 06:13:00.750 118 12321.23 104.50 55434.00 88888.00 2007-04-28 06:13:00.875 118 12321.23 104.50 55433.97 88888.00 2007-04-28 06:13:01.000 118 12321.23 104.47 55433.97 88888.00 2007-04-28 06:13:01.125 118 12321.23 104.53 55434.00 88888.00 2007-04-28 06:13:01.250 118 12321.20 104.55 55434.05 88888.00 2007-04-28 06:13:01.375 118 12321.20 104.60 55434.05 88888.00 2007-04-28 06:13:01.500 118 12321.25 104.60 55434.03 88888.00 2007-04-28 06:13:01.625 118 12321.20 104.55 55433.95 88888.00 2007-04-28 06:13:01.750 118 12321.23 104.55 55433.95 88888.00 2007-04-28 06:13:01.875 118 12321.25 104.55 55433.97 88888.00 2007-04-28 06:13:02.000 118 12321.25 104.55 55434.00 88888.00 2007-04-28 06:13:02.125 118 12321.35 104.55 55434.03 88888.00 2007-04-28 06:13:02.250 118 12321.23 104.50 55434.03 88888.00 2007-04-28 06:13:02.375 118 12321.27 104.53 55434.03 88888.00 2007-04-28 06:13:02.500 118 12321.33 104.50 55434.00 88888.00 2007-04-28 06:13:02.625 118 12321.33 104.53 55433.97 88888.00 2007-04-28 06:13:02.750 118 12321.38 104.58 55434.00 88888.00 2007-04-28 06:13:02.875 118 12321.42 104.60 55434.03 88888.00 2007-04-28 06:13:03.000 118 12321.38 104.60 55434.03 88888.00 2007-04-28 06:13:03.125 118 12321.38 104.60 55434.00 88888.00 2007-04-28 06:13:03.250 118 12321.42 104.55 55434.00 88888.00 2007-04-28 06:13:03.375 118 12321.38 104.47 55433.97 88888.00 2007-04-28 06:13:03.500 118 12321.35 104.45 55433.97 88888.00 2007-04-28 06:13:03.625 118 12321.42 104.53 55434.03 88888.00 2007-04-28 06:13:03.750 118 12321.52 104.55 55434.03 88888.00 2007-04-28 06:13:03.875 118 12321.58 104.55 55434.00 88888.00 2007-04-28 06:13:04.000 118 12321.52 104.53 55434.03 88888.00 2007-04-28 06:13:04.125 118 12321.52 104.58 55434.05 88888.00 2007-04-28 06:13:04.250 118 12321.40 104.47 55434.00 88888.00 2007-04-28 06:13:04.375 118 12321.42 104.55 55434.03 88888.00 2007-04-28 06:13:04.500 118 12321.48 104.55 55434.03 88888.00 2007-04-28 06:13:04.625 118 12321.45 104.53 55434.03 88888.00 2007-04-28 06:13:04.750 118 12321.50 104.53 55434.07 88888.00 2007-04-28 06:13:04.875 118 12321.50 104.58 55434.07 88888.00 2007-04-28 06:13:05.000 118 12321.50 104.62 55434.07 88888.00 2007-04-28 06:13:05.125 118 12321.55 104.53 55434.07 88888.00 2007-04-28 06:13:05.250 118 12321.58 104.47 55434.10 88888.00 2007-04-28 06:13:05.375 118 12321.62 104.50 55434.07 88888.00 2007-04-28 06:13:05.500 118 12321.60 104.58 55434.07 88888.00 2007-04-28 06:13:05.625 118 12321.62 104.55 55434.10 88888.00 2007-04-28 06:13:05.750 118 12321.60 104.53 55434.07 88888.00 2007-04-28 06:13:05.875 118 12321.55 104.53 55434.12 88888.00 2007-04-28 06:13:06.000 118 12321.55 104.58 55434.07 88888.00 2007-04-28 06:13:06.125 118 12321.55 104.62 55434.07 88888.00 2007-04-28 06:13:06.250 118 12321.62 104.55 55434.12 88888.00 2007-04-28 06:13:06.375 118 12321.73 104.53 55434.10 88888.00 2007-04-28 06:13:06.500 118 12321.75 104.55 55434.10 88888.00 2007-04-28 06:13:06.625 118 12321.77 104.60 55434.12 88888.00 2007-04-28 06:13:06.750 118 12321.75 104.58 55434.12 88888.00 2007-04-28 06:13:06.875 118 12321.70 104.55 55434.12 88888.00 2007-04-28 06:13:07.000 118 12321.75 104.55 55434.07 88888.00 2007-04-28 06:13:07.125 118 12321.77 104.60 55434.12 88888.00 2007-04-28 06:13:07.250 118 12321.80 104.60 55434.18 88888.00 2007-04-28 06:13:07.375 118 12321.88 104.58 55434.15 88888.00 2007-04-28 06:13:07.500 118 12321.95 104.58 55434.12 88888.00 2007-04-28 06:13:07.625 118 12321.88 104.53 55434.10 88888.00 2007-04-28 06:13:07.750 118 12321.77 104.45 55434.10 88888.00 2007-04-28 06:13:07.875 118 12321.80 104.45 55434.10 88888.00 2007-04-28 06:13:08.000 118 12321.83 104.45 55434.12 88888.00 2007-04-28 06:13:08.125 118 12321.85 104.53 55434.12 88888.00 2007-04-28 06:13:08.250 118 12321.90 104.55 55434.18 88888.00 2007-04-28 06:13:08.375 118 12321.92 104.55 55434.15 88888.00 2007-04-28 06:13:08.500 118 12321.98 104.58 55434.20 88888.00 2007-04-28 06:13:08.625 118 12322.02 104.62 55434.18 88888.00 2007-04-28 06:13:08.750 118 12321.98 104.60 55434.15 88888.00 2007-04-28 06:13:08.875 118 12321.95 104.55 55434.15 88888.00 2007-04-28 06:13:09.000 118 12321.92 104.53 55434.15 88888.00 2007-04-28 06:13:09.125 118 12321.95 104.53 55434.18 88888.00 2007-04-28 06:13:09.250 118 12321.98 104.55 55434.18 88888.00 2007-04-28 06:13:09.375 118 12322.08 104.60 55434.15 88888.00 2007-04-28 06:13:09.500 118 12322.10 104.58 55434.15 88888.00 2007-04-28 06:13:09.625 118 12322.12 104.55 55434.15 88888.00 2007-04-28 06:13:09.750 118 12322.10 104.55 55434.12 88888.00 2007-04-28 06:13:09.875 118 12322.05 104.55 55434.12 88888.00 2007-04-28 06:13:10.000 118 12322.08 104.58 55434.12 88888.00 2007-04-28 06:13:10.125 118 12322.10 104.58 55434.18 88888.00 2007-04-28 06:13:10.250 118 12322.12 104.55 55434.25 88888.00 2007-04-28 06:13:10.375 118 12322.23 104.62 55434.25 88888.00 2007-04-28 06:13:10.500 118 12322.25 104.62 55434.20 88888.00 2007-04-28 06:13:10.625 118 12322.27 104.60 55434.18 88888.00 2007-04-28 06:13:10.750 118 12322.27 104.60 55434.18 88888.00 2007-04-28 06:13:10.875 118 12322.23 104.55 55434.18 88888.00 2007-04-28 06:13:11.000 118 12322.20 104.55 55434.15 88888.00 2007-04-28 06:13:11.125 118 12322.23 104.58 55434.20 88888.00 2007-04-28 06:13:11.250 118 12322.23 104.55 55434.22 88888.00 2007-04-28 06:13:11.375 118 12322.33 104.58 55434.20 88888.00 2007-04-28 06:13:11.500 118 12322.35 104.58 55434.18 88888.00 2007-04-28 06:13:11.625 118 12322.38 104.60 55434.20 88888.00 2007-04-28 06:13:11.750 118 12322.38 104.50 55434.20 88888.00 2007-04-28 06:13:11.875 118 12322.38 104.53 55434.18 88888.00 2007-04-28 06:13:12.000 118 12322.35 104.60 55434.18 88888.00 2007-04-28 06:13:12.125 118 12322.38 104.65 55434.20 88888.00 2007-04-28 06:13:12.250 118 12322.38 104.58 55434.22 88888.00 2007-04-28 06:13:12.375 118 12322.45 104.58 55434.22 88888.00 2007-04-28 06:13:12.500 118 12322.48 104.58 55434.22 88888.00 2007-04-28 06:13:12.625 118 12322.40 104.53 55434.20 88888.00 2007-04-28 06:13:12.750 118 12322.45 104.50 55434.22 88888.00 2007-04-28 06:13:12.875 118 12322.52 104.55 55434.20 88888.00 2007-04-28 06:13:13.000 118 12322.48 104.55 55434.18 88888.00 2007-04-28 06:13:13.125 118 12322.55 104.62 55434.28 88888.00 2007-04-28 06:13:13.250 118 12322.60 104.67 55434.28 88888.00 2007-04-28 06:13:13.375 118 12322.55 104.62 55434.25 88888.00 2007-04-28 06:13:13.500 118 12322.60 104.60 55434.25 88888.00 2007-04-28 06:13:13.625 118 12322.70 104.67 55434.28 88888.00 2007-04-28 06:13:13.750 118 12322.75 104.67 55434.22 88888.00 2007-04-28 06:13:13.875 118 12322.77 104.58 55434.15 88888.00 2007-04-28 06:13:14.000 118 12322.77 104.58 55434.18 88888.00 2007-04-28 06:13:14.125 118 12322.75 104.60 55434.25 88888.00 2007-04-28 06:13:14.250 118 12322.67 104.53 55434.25 88888.00 2007-04-28 06:13:14.375 118 12322.77 104.58 55434.25 88888.00 2007-04-28 06:13:14.500 118 12322.83 104.65 55434.28 88888.00 2007-04-28 06:13:14.625 118 12322.92 104.65 55434.28 88888.00 2007-04-28 06:13:14.750 118 12322.88 104.65 55434.28 88888.00 2007-04-28 06:13:14.875 118 12322.88 104.67 55434.30 88888.00 2007-04-28 06:13:15.000 118 12322.85 104.67 55434.32 88888.00 2007-04-28 06:13:15.125 118 12322.88 104.62 55434.28 88888.00 2007-04-28 06:13:15.250 118 12322.83 104.55 55434.22 88888.00 2007-04-28 06:13:15.375 118 12322.83 104.60 55434.28 88888.00 2007-04-28 06:13:15.500 118 12322.92 104.60 55434.30 88888.00 2007-04-28 06:13:15.625 118 12322.90 104.55 55434.20 88888.00 2007-04-28 06:13:15.750 118 12322.83 104.58 55434.20 88888.00 2007-04-28 06:13:15.875 118 12322.85 104.60 55434.25 88888.00 2007-04-28 06:13:16.000 118 12322.95 104.65 55434.28 88888.00 2007-04-28 06:13:16.125 118 12322.95 104.60 55434.30 88888.00 2007-04-28 06:13:16.250 118 12322.90 104.55 55434.32 88888.00 2007-04-28 06:13:16.375 118 12322.98 104.58 55434.30 88888.00 2007-04-28 06:13:16.500 118 12323.02 104.55 55434.32 88888.00 2007-04-28 06:13:16.625 118 12323.00 104.58 55434.35 88888.00 2007-04-28 06:13:16.750 118 12323.00 104.55 55434.32 88888.00 2007-04-28 06:13:16.875 118 12322.98 104.50 55434.30 88888.00 2007-04-28 06:13:17.000 118 12323.08 104.55 55434.32 88888.00 2007-04-28 06:13:17.125 118 12323.05 104.55 55434.35 88888.00 2007-04-28 06:13:17.250 118 12323.12 104.60 55434.38 88888.00 2007-04-28 06:13:17.375 118 12323.17 104.60 55434.35 88888.00 2007-04-28 06:13:17.500 118 12323.17 104.58 55434.32 88888.00 2007-04-28 06:13:17.625 118 12323.15 104.55 55434.30 88888.00 2007-04-28 06:13:17.750 118 12323.12 104.53 55434.28 88888.00 2007-04-28 06:13:17.875 118 12323.15 104.60 55434.35 88888.00 2007-04-28 06:13:18.000 118 12323.15 104.62 55434.38 88888.00 2007-04-28 06:13:18.125 118 12323.08 104.47 55434.32 88888.00 2007-04-28 06:13:18.250 118 12323.02 104.42 55434.32 88888.00 2007-04-28 06:13:18.375 118 12323.15 104.55 55434.35 88888.00 2007-04-28 06:13:18.500 118 12323.23 104.58 55434.35 88888.00 2007-04-28 06:13:18.625 118 12323.20 104.53 55434.35 88888.00 2007-04-28 06:13:18.750 118 12323.20 104.50 55434.40 88888.00 2007-04-28 06:13:18.875 118 12323.25 104.55 55434.45 88888.00 2007-04-28 06:13:19.000 118 12323.23 104.47 55434.40 88888.00 2007-04-28 06:13:19.125 118 12323.25 104.47 55434.38 88888.00 2007-04-28 06:13:19.250 118 12323.35 104.53 55434.40 88888.00 2007-04-28 06:13:19.375 118 12323.33 104.53 55434.40 88888.00 2007-04-28 06:13:19.500 118 12323.30 104.58 55434.43 88888.00 2007-04-28 06:13:19.625 118 12323.30 104.53 55434.43 88888.00 2007-04-28 06:13:19.750 118 12323.25 104.45 55434.43 88888.00 2007-04-28 06:13:19.875 118 12323.23 104.45 55434.43 88888.00 2007-04-28 06:13:20.000 118 12323.25 104.45 55434.45 88888.00 2007-04-28 06:13:20.125 118 12323.27 104.47 55434.45 88888.00 2007-04-28 06:13:20.250 118 12323.30 104.45 55434.43 88888.00 2007-04-28 06:13:20.375 118 12323.27 104.40 55434.43 88888.00 2007-04-28 06:13:20.500 118 12323.23 104.38 55434.40 88888.00 2007-04-28 06:13:20.625 118 12323.23 104.42 55434.45 88888.00 2007-04-28 06:13:20.750 118 12323.25 104.47 55434.45 88888.00 2007-04-28 06:13:20.875 118 12323.27 104.42 55434.45 88888.00 2007-04-28 06:13:21.000 118 12323.38 104.42 55434.47 88888.00 2007-04-28 06:13:21.125 118 12323.33 104.42 55434.45 88888.00 2007-04-28 06:13:21.250 118 12323.20 104.30 55434.43 88888.00 2007-04-28 06:13:21.375 118 12323.23 104.30 55434.43 88888.00 2007-04-28 06:13:21.500 118 12323.20 104.38 55434.45 88888.00 2007-04-28 06:13:21.625 118 12323.23 104.45 55434.45 88888.00 2007-04-28 06:13:21.750 118 12323.23 104.42 55434.47 88888.00 2007-04-28 06:13:21.875 118 12323.27 104.38 55434.47 88888.00 2007-04-28 06:13:22.000 118 12323.35 104.45 55434.47 88888.00 2007-04-28 06:13:22.125 118 12323.35 104.45 55434.50 88888.00 2007-04-28 06:13:22.250 118 12323.35 104.40 55434.53 88888.00 2007-04-28 06:13:22.375 118 12323.42 104.38 55434.53 88888.00 2007-04-28 06:13:22.500 118 12323.38 104.38 55434.50 88888.00 2007-04-28 06:13:22.625 118 12323.42 104.38 55434.50 88888.00 2007-04-28 06:13:22.750 118 12323.45 104.40 55434.47 88888.00 2007-04-28 06:13:22.875 118 12323.52 104.45 55434.53 88888.00 2007-04-28 06:13:23.000 118 12323.45 104.40 55434.50 88888.00 2007-04-28 06:13:23.125 118 12323.35 104.28 55434.50 88888.00 2007-04-28 06:13:23.250 118 12323.40 104.30 55434.55 88888.00 2007-04-28 06:13:23.375 118 12323.48 104.38 55434.57 88888.00 2007-04-28 06:13:23.500 118 12323.50 104.42 55434.57 88888.00 2007-04-28 06:13:23.625 118 12323.48 104.35 55434.55 88888.00 2007-04-28 06:13:23.750 118 12323.42 104.30 55434.55 88888.00 2007-04-28 06:13:23.875 118 12323.52 104.35 55434.55 88888.00 2007-04-28 06:13:24.000 118 12323.55 104.40 55434.55 88888.00 2007-04-28 06:13:24.125 118 12323.50 104.38 55434.57 88888.00 2007-04-28 06:13:24.250 118 12323.40 104.30 55434.55 88888.00 2007-04-28 06:13:24.375 118 12323.38 104.30 55434.55 88888.00 2007-04-28 06:13:24.500 118 12323.45 104.28 55434.53 88888.00 2007-04-28 06:13:24.625 118 12323.50 104.25 55434.53 88888.00 2007-04-28 06:13:24.750 118 12323.60 104.30 55434.55 88888.00 2007-04-28 06:13:24.875 118 12323.60 104.35 55434.60 88888.00 2007-04-28 06:13:25.000 118 12323.55 104.35 55434.57 88888.00 2007-04-28 06:13:25.125 118 12323.55 104.33 55434.57 88888.00 2007-04-28 06:13:25.250 118 12323.55 104.30 55434.57 88888.00 2007-04-28 06:13:25.375 118 12323.52 104.25 55434.55 88888.00 2007-04-28 06:13:25.500 118 12323.52 104.17 55434.55 88888.00 2007-04-28 06:13:25.625 118 12323.58 104.28 55434.60 88888.00 2007-04-28 06:13:25.750 118 12323.62 104.25 55434.60 88888.00 2007-04-28 06:13:25.875 118 12323.60 104.20 55434.57 88888.00 2007-04-28 06:13:26.000 118 12323.58 104.22 55434.60 88888.00 2007-04-28 06:13:26.125 118 12323.50 104.20 55434.60 88888.00 2007-04-28 06:13:26.250 118 12323.48 104.17 55434.60 88888.00 2007-04-28 06:13:26.375 118 12323.50 104.22 55434.65 88888.00 2007-04-28 06:13:26.500 118 12323.52 104.22 55434.60 88888.00 2007-04-28 06:13:26.625 118 12323.50 104.28 55434.62 88888.00 2007-04-28 06:13:26.750 118 12323.58 104.25 55434.68 88888.00 2007-04-28 06:13:26.875 118 12323.52 104.22 55434.65 88888.00 2007-04-28 06:13:27.000 118 12323.48 104.22 55434.60 88888.00 2007-04-28 06:13:27.125 118 12323.55 104.25 55434.65 88888.00 2007-04-28 06:13:27.250 118 12323.60 104.20 55434.68 88888.00 2007-04-28 06:13:27.375 118 12323.52 104.17 55434.65 88888.00 2007-04-28 06:13:27.500 118 12323.48 104.15 55434.65 88888.00 2007-04-28 06:13:27.625 118 12323.52 104.15 55434.65 88888.00 2007-04-28 06:13:27.750 118 12323.55 104.22 55434.65 88888.00 2007-04-28 06:13:27.875 118 12323.58 104.25 55434.65 88888.00 2007-04-28 06:13:28.000 118 12323.55 104.22 55434.62 88888.00 2007-04-28 06:13:28.125 118 12323.60 104.20 55434.62 88888.00 2007-04-28 06:13:28.250 118 12323.55 104.17 55434.68 88888.00 2007-04-28 06:13:28.375 118 12323.58 104.15 55434.68 88888.00 2007-04-28 06:13:28.500 118 12323.60 104.15 55434.68 88888.00 2007-04-28 06:13:28.625 118 12323.65 104.20 55434.70 88888.00 2007-04-28 06:13:28.750 118 12323.60 104.20 55434.70 88888.00 2007-04-28 06:13:28.875 118 12323.60 104.28 55434.68 88888.00 2007-04-28 06:13:29.000 118 12323.58 104.17 55434.65 88888.00 2007-04-28 06:13:29.125 118 12323.70 104.15 55434.68 88888.00 2007-04-28 06:13:29.250 118 12323.65 104.17 55434.72 88888.00 2007-04-28 06:13:29.375 118 12323.62 104.22 55434.72 88888.00 2007-04-28 06:13:29.500 118 12323.58 104.15 55434.68 88888.00 2007-04-28 06:13:29.625 118 12323.58 104.08 55434.70 88888.00 2007-04-28 06:13:29.750 118 12323.62 104.08 55434.72 88888.00 2007-04-28 06:13:29.875 118 12323.67 104.15 55434.75 88888.00 2007-04-28 06:13:30.000 118 12323.67 104.15 55434.72 88888.00 2007-04-28 06:13:30.125 118 12323.62 104.15 55434.70 88888.00 2007-04-28 06:13:30.250 118 12323.67 104.17 55434.72 88888.00 2007-04-28 06:13:30.375 118 12323.70 104.15 55434.70 88888.00 2007-04-28 06:13:30.500 118 12323.67 104.17 55434.72 88888.00 2007-04-28 06:13:30.625 118 12323.67 104.17 55434.75 88888.00 2007-04-28 06:13:30.750 118 12323.75 104.20 55434.72 88888.00 2007-04-28 06:13:30.875 118 12323.75 104.17 55434.75 88888.00 2007-04-28 06:13:31.000 118 12323.70 104.15 55434.75 88888.00 2007-04-28 06:13:31.125 118 12323.65 104.15 55434.72 88888.00 2007-04-28 06:13:31.250 118 12323.67 104.12 55434.75 88888.00 2007-04-28 06:13:31.375 118 12323.75 104.10 55434.78 88888.00 2007-04-28 06:13:31.500 118 12323.77 104.15 55434.80 88888.00 2007-04-28 06:13:31.625 118 12323.77 104.20 55434.82 88888.00 2007-04-28 06:13:31.750 118 12323.85 104.20 55434.80 88888.00 2007-04-28 06:13:31.875 118 12323.80 104.12 55434.80 88888.00 2007-04-28 06:13:32.000 118 12323.80 104.12 55434.78 88888.00 2007-04-28 06:13:32.125 118 12323.83 104.12 55434.78 88888.00 2007-04-28 06:13:32.250 118 12323.88 104.12 55434.80 88888.00 2007-04-28 06:13:32.375 118 12323.90 104.20 55434.82 88888.00 2007-04-28 06:13:32.500 118 12323.90 104.22 55434.82 88888.00 2007-04-28 06:13:32.625 118 12323.95 104.17 55434.78 88888.00 2007-04-28 06:13:32.750 118 12323.95 104.15 55434.80 88888.00 2007-04-28 06:13:32.875 118 12323.85 104.08 55434.80 88888.00 2007-04-28 06:13:33.000 118 12323.80 104.05 55434.82 88888.00 2007-04-28 06:13:33.125 118 12323.85 104.10 55434.82 88888.00 2007-04-28 06:13:33.250 118 12323.85 104.08 55434.82 88888.00 2007-04-28 06:13:33.375 118 12323.88 104.12 55434.82 88888.00 2007-04-28 06:13:33.500 118 12323.80 104.05 55434.82 88888.00 2007-04-28 06:13:33.625 118 12323.85 104.03 55434.82 88888.00 2007-04-28 06:13:33.750 118 12323.90 104.00 55434.88 88888.00 2007-04-28 06:13:33.875 118 12323.85 104.00 55434.82 88888.00 2007-04-28 06:13:34.000 118 12323.88 104.10 55434.82 88888.00 2007-04-28 06:13:34.125 118 12323.92 104.08 55434.82 88888.00 2007-04-28 06:13:34.250 118 12323.83 103.97 55434.80 88888.00 2007-04-28 06:13:34.375 118 12323.88 104.00 55434.82 88888.00 2007-04-28 06:13:34.500 118 12323.95 104.08 55434.90 88888.00 2007-04-28 06:13:34.625 118 12324.02 104.12 55434.88 88888.00 2007-04-28 06:13:34.750 118 12323.98 104.12 55434.88 88888.00 2007-04-28 06:13:34.875 118 12323.90 104.05 55434.85 88888.00 2007-04-28 06:13:35.000 118 12323.90 104.05 55434.88 88888.00 2007-04-28 06:13:35.125 118 12323.92 104.08 55434.88 88888.00 2007-04-28 06:13:35.250 118 12323.92 104.08 55434.88 88888.00 2007-04-28 06:13:35.375 118 12323.95 104.08 55434.88 88888.00 2007-04-28 06:13:35.500 118 12323.90 104.08 55434.88 88888.00 2007-04-28 06:13:35.625 118 12323.88 104.00 55434.88 88888.00 2007-04-28 06:13:35.750 118 12323.90 104.00 55434.88 88888.00 2007-04-28 06:13:35.875 118 12323.92 104.03 55434.88 88888.00 2007-04-28 06:13:36.000 118 12323.92 104.00 55434.82 88888.00 2007-04-28 06:13:36.125 118 12323.92 104.00 55434.85 88888.00 2007-04-28 06:13:36.250 118 12323.98 103.97 55434.85 88888.00 2007-04-28 06:13:36.375 118 12323.92 104.00 55434.85 88888.00 2007-04-28 06:13:36.500 118 12323.95 104.05 55434.88 88888.00 2007-04-28 06:13:36.625 118 12323.98 104.10 55434.88 88888.00 2007-04-28 06:13:36.750 118 12324.08 104.12 55434.88 88888.00 2007-04-28 06:13:36.875 118 12324.02 104.08 55434.85 88888.00 2007-04-28 06:13:37.000 118 12324.02 104.05 55434.88 88888.00 2007-04-28 06:13:37.125 118 12324.05 104.05 55434.85 88888.00 2007-04-28 06:13:37.250 118 12324.00 104.00 55434.88 88888.00 2007-04-28 06:13:37.375 118 12324.02 104.00 55434.88 88888.00 2007-04-28 06:13:37.500 118 12324.08 104.05 55434.88 88888.00 2007-04-28 06:13:37.625 118 12324.15 104.08 55434.88 88888.00 2007-04-28 06:13:37.750 118 12324.12 104.05 55434.90 88888.00 2007-04-28 06:13:37.875 118 12324.10 104.03 55434.90 88888.00 2007-04-28 06:13:38.000 118 12324.17 104.00 55434.90 88888.00 2007-04-28 06:13:38.125 118 12324.23 103.97 55434.88 88888.00 2007-04-28 06:13:38.250 118 12324.20 103.95 55434.88 88888.00 2007-04-28 06:13:38.375 118 12324.20 104.03 55434.90 88888.00 2007-04-28 06:13:38.500 118 12324.17 104.00 55434.88 88888.00 2007-04-28 06:13:38.625 118 12324.17 104.03 55434.88 88888.00 2007-04-28 06:13:38.750 118 12324.15 104.00 55434.88 88888.00 2007-04-28 06:13:38.875 118 12324.15 104.00 55434.88 88888.00 2007-04-28 06:13:39.000 118 12324.15 103.95 55434.88 88888.00 2007-04-28 06:13:39.125 118 12324.20 103.95 55434.93 88888.00 2007-04-28 06:13:39.250 118 12324.20 103.95 55434.90 88888.00 2007-04-28 06:13:39.375 118 12324.20 103.97 55434.93 88888.00 2007-04-28 06:13:39.500 118 12324.27 103.95 55434.90 88888.00 2007-04-28 06:13:39.625 118 12324.25 103.92 55434.88 88888.00 2007-04-28 06:13:39.750 118 12324.23 103.92 55434.85 88888.00 2007-04-28 06:13:39.875 118 12324.27 103.95 55434.88 88888.00 2007-04-28 06:13:40.000 118 12324.30 103.92 55434.88 88888.00 2007-04-28 06:13:40.125 118 12324.25 103.92 55434.90 88888.00 2007-04-28 06:13:40.250 118 12324.25 103.95 55434.95 88888.00 2007-04-28 06:13:40.375 118 12324.33 103.97 55434.95 88888.00 2007-04-28 06:13:40.500 118 12324.40 103.92 55434.95 88888.00 2007-04-28 06:13:40.625 118 12324.35 103.88 55434.95 88888.00 2007-04-28 06:13:40.750 118 12324.25 103.90 55434.95 88888.00 2007-04-28 06:13:40.875 118 12324.20 103.90 55434.95 88888.00 2007-04-28 06:13:41.000 118 12324.30 103.97 55434.97 88888.00 2007-04-28 06:13:41.125 118 12324.48 103.97 55434.97 88888.00 2007-04-28 06:13:41.250 118 12324.42 103.92 55434.93 88888.00 2007-04-28 06:13:41.375 118 12324.38 103.95 55434.93 88888.00 2007-04-28 06:13:41.500 118 12324.38 103.95 55434.97 88888.00 2007-04-28 06:13:41.625 118 12324.48 103.92 55434.97 88888.00 2007-04-28 06:13:41.750 118 12324.42 103.90 55434.93 88888.00 2007-04-28 06:13:41.875 118 12324.40 103.92 55434.95 88888.00 2007-04-28 06:13:42.000 118 12324.38 103.92 55434.93 88888.00 2007-04-28 06:13:42.125 118 12324.27 103.92 55434.95 88888.00 2007-04-28 06:13:42.250 118 12324.25 103.95 55434.97 88888.00 2007-04-28 06:13:42.375 118 12324.25 103.95 55435.00 88888.00 2007-04-28 06:13:42.500 118 12324.17 103.88 55434.90 88888.00 2007-04-28 06:13:42.625 118 12324.25 103.88 55434.88 88888.00 2007-04-28 06:13:42.750 118 12324.33 103.95 55434.93 88888.00 2007-04-28 06:13:42.875 118 12324.35 103.90 55434.95 88888.00 2007-04-28 06:13:43.000 118 12324.38 103.92 55434.95 88888.00 2007-04-28 06:13:43.125 118 12324.38 104.00 55435.00 88888.00 2007-04-28 06:13:43.250 118 12324.35 103.95 55435.00 88888.00 2007-04-28 06:13:43.375 118 12324.38 103.92 55435.00 88888.00 2007-04-28 06:13:43.500 118 12324.33 103.90 55435.00 88888.00 2007-04-28 06:13:43.625 118 12324.40 103.95 55435.03 88888.00 2007-04-28 06:13:43.750 118 12324.38 103.92 55435.03 88888.00 2007-04-28 06:13:43.875 118 12324.40 103.95 55435.07 88888.00 2007-04-28 06:13:44.000 118 12324.45 103.97 55435.07 88888.00 2007-04-28 06:13:44.125 118 12324.45 104.00 55435.05 88888.00 2007-04-28 06:13:44.250 118 12324.40 103.92 55435.05 88888.00 2007-04-28 06:13:44.375 118 12324.38 103.85 55435.00 88888.00 2007-04-28 06:13:44.500 118 12324.35 103.85 55435.00 88888.00 2007-04-28 06:13:44.625 118 12324.48 103.95 55435.05 88888.00 2007-04-28 06:13:44.750 118 12324.48 103.95 55435.05 88888.00 2007-04-28 06:13:44.875 118 12324.42 103.95 55435.03 88888.00 2007-04-28 06:13:45.000 118 12324.45 103.95 55435.05 88888.00 2007-04-28 06:13:45.125 118 12324.48 103.92 55435.05 88888.00 2007-04-28 06:13:45.250 118 12324.45 103.95 55435.05 88888.00 2007-04-28 06:13:45.375 118 12324.48 104.00 55435.00 88888.00 2007-04-28 06:13:45.500 118 12324.50 103.97 55435.03 88888.00 2007-04-28 06:13:45.625 118 12324.50 103.97 55435.07 88888.00 2007-04-28 06:13:45.750 118 12324.40 103.85 55435.03 88888.00 2007-04-28 06:13:45.875 118 12324.33 103.85 55435.03 88888.00 2007-04-28 06:13:46.000 118 12324.48 104.03 55435.10 88888.00 2007-04-28 06:13:46.125 118 12324.52 104.10 55435.15 88888.00 2007-04-28 06:13:46.250 118 12324.35 104.00 55435.12 88888.00 2007-04-28 06:13:46.375 118 12324.35 103.92 55435.07 88888.00 2007-04-28 06:13:46.500 118 12324.38 103.90 55435.05 88888.00 2007-04-28 06:13:46.625 118 12324.42 103.92 55435.07 88888.00 2007-04-28 06:13:46.750 118 12324.48 104.00 55435.12 88888.00 2007-04-28 06:13:46.875 118 12324.50 104.00 55435.12 88888.00 2007-04-28 06:13:47.000 118 12324.48 104.00 55435.15 88888.00 2007-04-28 06:13:47.125 118 12324.50 104.00 55435.15 88888.00 2007-04-28 06:13:47.250 118 12324.48 104.00 55435.15 88888.00 2007-04-28 06:13:47.375 118 12324.50 104.03 55435.12 88888.00 2007-04-28 06:13:47.500 118 12324.52 104.00 55435.12 88888.00 2007-04-28 06:13:47.625 118 12324.58 104.03 55435.15 88888.00 2007-04-28 06:13:47.750 118 12324.58 104.10 55435.15 88888.00 2007-04-28 06:13:47.875 118 12324.55 104.08 55435.15 88888.00 2007-04-28 06:13:48.000 118 12324.45 104.03 55435.07 88888.00 2007-04-28 06:13:48.125 118 12324.48 104.00 55435.07 88888.00 2007-04-28 06:13:48.250 118 12324.52 104.00 55435.10 88888.00 2007-04-28 06:13:48.375 118 12324.52 104.00 55435.12 88888.00 2007-04-28 06:13:48.500 118 12324.55 103.97 55435.12 88888.00 2007-04-28 06:13:48.625 118 12324.67 104.00 55435.15 88888.00 2007-04-28 06:13:48.750 118 12324.73 104.00 55435.10 88888.00 2007-04-28 06:13:48.875 118 12324.67 104.05 55435.12 88888.00 2007-04-28 06:13:49.000 118 12324.60 104.10 55435.10 88888.00 2007-04-28 06:13:49.125 118 12324.60 104.08 55435.12 88888.00 2007-04-28 06:13:49.250 118 12324.60 103.97 55435.10 88888.00 2007-04-28 06:13:49.375 118 12324.67 104.08 55435.15 88888.00 2007-04-28 06:13:49.500 118 12324.67 104.10 55435.18 88888.00 2007-04-28 06:13:49.625 118 12324.62 104.05 55435.15 88888.00 2007-04-28 06:13:49.750 118 12324.62 104.08 55435.15 88888.00 2007-04-28 06:13:49.875 118 12324.65 104.10 55435.15 88888.00 2007-04-28 06:13:50.000 118 12324.65 104.08 55435.18 88888.00 2007-04-28 06:13:50.125 118 12324.60 104.05 55435.18 88888.00 2007-04-28 06:13:50.250 118 12324.60 104.05 55435.18 88888.00 2007-04-28 06:13:50.375 118 12324.67 104.03 55435.15 88888.00 2007-04-28 06:13:50.500 118 12324.67 104.00 55435.10 88888.00 2007-04-28 06:13:50.625 118 12324.73 104.08 55435.18 88888.00 2007-04-28 06:13:50.750 118 12324.70 104.08 55435.20 88888.00 2007-04-28 06:13:50.875 118 12324.67 104.03 55435.18 88888.00 2007-04-28 06:13:51.000 118 12324.65 104.03 55435.18 88888.00 2007-04-28 06:13:51.125 118 12324.67 104.08 55435.20 88888.00 2007-04-28 06:13:51.250 118 12324.67 104.03 55435.22 88888.00 2007-04-28 06:13:51.375 118 12324.70 104.00 55435.18 88888.00 2007-04-28 06:13:51.500 118 12324.73 104.03 55435.15 88888.00 2007-04-28 06:13:51.625 118 12324.75 104.05 55435.18 88888.00 2007-04-28 06:13:51.750 118 12324.75 104.08 55435.20 88888.00 2007-04-28 06:13:51.875 118 12324.75 104.08 55435.22 88888.00 2007-04-28 06:13:52.000 118 12324.75 104.08 55435.22 88888.00 2007-04-28 06:13:52.125 118 12324.73 104.05 55435.22 88888.00 2007-04-28 06:13:52.250 118 12324.70 104.05 55435.22 88888.00 2007-04-28 06:13:52.375 118 12324.75 104.08 55435.20 88888.00 2007-04-28 06:13:52.500 118 12324.77 104.03 55435.20 88888.00 2007-04-28 06:13:52.625 118 12324.75 104.03 55435.20 88888.00 2007-04-28 06:13:52.750 118 12324.73 104.03 55435.18 88888.00 2007-04-28 06:13:52.875 118 12324.77 104.03 55435.20 88888.00 2007-04-28 06:13:53.000 118 12324.80 104.03 55435.22 88888.00 2007-04-28 06:13:53.125 118 12324.83 104.05 55435.25 88888.00 2007-04-28 06:13:53.250 118 12324.80 104.03 55435.22 88888.00 2007-04-28 06:13:53.375 118 12324.90 104.05 55435.22 88888.00 2007-04-28 06:13:53.500 118 12324.95 104.05 55435.20 88888.00 2007-04-28 06:13:53.625 118 12324.90 104.03 55435.22 88888.00 2007-04-28 06:13:53.750 118 12324.88 104.03 55435.22 88888.00 2007-04-28 06:13:53.875 118 12324.90 104.03 55435.25 88888.00 2007-04-28 06:13:54.000 118 12325.00 104.00 55435.25 88888.00 2007-04-28 06:13:54.125 118 12325.00 104.03 55435.22 88888.00 2007-04-28 06:13:54.250 118 12324.95 104.00 55435.22 88888.00 2007-04-28 06:13:54.375 118 12324.95 104.05 55435.25 88888.00 2007-04-28 06:13:54.500 118 12325.00 104.05 55435.25 88888.00 2007-04-28 06:13:54.625 118 12325.02 104.05 55435.25 88888.00 2007-04-28 06:13:54.750 118 12324.95 104.03 55435.20 88888.00 2007-04-28 06:13:54.875 118 12324.88 104.03 55435.20 88888.00 2007-04-28 06:13:55.000 118 12324.90 104.03 55435.25 88888.00 2007-04-28 06:13:55.125 118 12325.00 104.03 55435.28 88888.00 2007-04-28 06:13:55.250 118 12325.05 104.03 55435.25 88888.00 2007-04-28 06:13:55.375 118 12325.02 104.00 55435.22 88888.00 2007-04-28 06:13:55.500 118 12324.95 104.00 55435.22 88888.00 2007-04-28 06:13:55.625 118 12325.02 104.05 55435.25 88888.00 2007-04-28 06:13:55.750 118 12325.12 104.10 55435.30 88888.00 2007-04-28 06:13:55.875 118 12325.10 104.08 55435.28 88888.00 2007-04-28 06:13:56.000 118 12325.05 104.05 55435.25 88888.00 2007-04-28 06:13:56.125 118 12325.05 104.03 55435.25 88888.00 2007-04-28 06:13:56.250 118 12325.05 104.00 55435.28 88888.00 2007-04-28 06:13:56.375 118 12325.12 104.05 55435.25 88888.00 2007-04-28 06:13:56.500 118 12325.08 104.03 55435.25 88888.00 2007-04-28 06:13:56.625 118 12325.05 103.95 55435.22 88888.00 2007-04-28 06:13:56.750 118 12325.12 103.97 55435.25 88888.00 2007-04-28 06:13:56.875 118 12325.12 104.03 55435.25 88888.00 2007-04-28 06:13:57.000 118 12325.12 104.00 55435.22 88888.00 2007-04-28 06:13:57.125 118 12325.17 104.03 55435.25 88888.00 2007-04-28 06:13:57.250 118 12325.12 104.03 55435.28 88888.00 2007-04-28 06:13:57.375 118 12325.15 104.05 55435.30 88888.00 2007-04-28 06:13:57.500 118 12325.12 103.97 55435.28 88888.00 2007-04-28 06:13:57.625 118 12325.10 103.95 55435.28 88888.00 2007-04-28 06:13:57.750 118 12325.12 104.00 55435.28 88888.00 2007-04-28 06:13:57.875 118 12325.23 104.05 55435.32 88888.00 2007-04-28 06:13:58.000 118 12325.23 103.97 55435.25 88888.00 2007-04-28 06:13:58.125 118 12325.23 103.95 55435.28 88888.00 2007-04-28 06:13:58.250 118 12325.25 103.95 55435.30 88888.00 2007-04-28 06:13:58.375 118 12325.25 103.97 55435.28 88888.00 2007-04-28 06:13:58.500 118 12325.15 103.95 55435.28 88888.00 2007-04-28 06:13:58.625 118 12325.17 103.95 55435.25 88888.00 2007-04-28 06:13:58.750 118 12325.30 103.95 55435.25 88888.00 2007-04-28 06:13:58.875 118 12325.33 103.97 55435.30 88888.00 2007-04-28 06:13:59.000 118 12325.25 103.97 55435.28 88888.00 2007-04-28 06:13:59.125 118 12325.23 103.95 55435.25 88888.00 2007-04-28 06:13:59.250 118 12325.27 104.00 55435.32 88888.00 2007-04-28 06:13:59.375 118 12325.27 104.00 55435.35 88888.00 2007-04-28 06:13:59.500 118 12325.23 103.95 55435.38 88888.00 2007-04-28 06:13:59.625 118 12325.25 103.92 55435.32 88888.00 2007-04-28 06:13:59.750 118 12325.25 103.90 55435.30 88888.00 2007-04-28 06:13:59.875 118 12325.23 103.90 55435.35 88888.00 2007-04-28 06:14:00.000 118 12325.27 103.95 55435.35 88888.00 2007-04-28 06:14:00.125 118 12325.23 103.92 55435.38 88888.00 2007-04-28 06:14:00.250 118 12325.17 103.95 55435.40 88888.00 2007-04-28 06:14:00.375 118 12325.20 103.97 55435.40 88888.00 2007-04-28 06:14:00.500 118 12325.27 104.00 55435.38 88888.00 2007-04-28 06:14:00.625 118 12325.25 103.97 55435.40 88888.00 2007-04-28 06:14:00.750 118 12325.20 103.95 55435.35 88888.00 2007-04-28 06:14:00.875 118 12325.25 103.97 55435.35 88888.00 2007-04-28 06:14:01.000 118 12325.33 103.90 55435.35 88888.00 2007-04-28 06:14:01.125 118 12325.30 103.90 55435.32 88888.00 2007-04-28 06:14:01.250 118 12325.27 103.90 55435.35 88888.00 2007-04-28 06:14:01.375 118 12325.27 103.95 55435.35 88888.00 2007-04-28 06:14:01.500 118 12325.33 103.97 55435.40 88888.00 2007-04-28 06:14:01.625 118 12325.27 103.95 55435.38 88888.00 2007-04-28 06:14:01.750 118 12325.20 103.90 55435.32 88888.00 2007-04-28 06:14:01.875 118 12325.17 103.88 55435.35 88888.00 2007-04-28 06:14:02.000 118 12325.10 103.85 55435.35 88888.00 2007-04-28 06:14:02.125 118 12325.15 103.85 55435.38 88888.00 2007-04-28 06:14:02.250 118 12325.20 103.88 55435.38 88888.00 2007-04-28 06:14:02.375 118 12325.25 103.88 55435.38 88888.00 2007-04-28 06:14:02.500 118 12325.23 103.83 55435.35 88888.00 2007-04-28 06:14:02.625 118 12325.23 103.80 55435.32 88888.00 2007-04-28 06:14:02.750 118 12325.17 103.83 55435.35 88888.00 2007-04-28 06:14:02.875 118 12325.17 103.88 55435.38 88888.00 2007-04-28 06:14:03.000 118 12325.17 103.85 55435.35 88888.00 2007-04-28 06:14:03.125 118 12325.17 103.85 55435.35 88888.00 2007-04-28 06:14:03.250 118 12325.23 103.90 55435.35 88888.00 2007-04-28 06:14:03.375 118 12325.27 103.90 55435.38 88888.00 2007-04-28 06:14:03.500 118 12325.25 103.85 55435.40 88888.00 2007-04-28 06:14:03.625 118 12325.25 103.83 55435.35 88888.00 2007-04-28 06:14:03.750 118 12325.27 103.85 55435.40 88888.00 2007-04-28 06:14:03.875 118 12325.35 103.88 55435.45 88888.00 2007-04-28 06:14:04.000 118 12325.35 103.90 55435.43 88888.00 2007-04-28 06:14:04.125 118 12325.33 103.90 55435.40 88888.00 2007-04-28 06:14:04.250 118 12325.23 103.88 55435.43 88888.00 2007-04-28 06:14:04.375 118 12325.27 103.95 55435.43 88888.00 2007-04-28 06:14:04.500 118 12325.33 103.92 55435.43 88888.00 2007-04-28 06:14:04.625 118 12325.35 103.90 55435.43 88888.00 2007-04-28 06:14:04.750 118 12325.30 103.85 55435.43 88888.00 2007-04-28 06:14:04.875 118 12325.25 103.83 55435.43 88888.00 2007-04-28 06:14:05.000 118 12325.23 103.80 55435.40 88888.00 2007-04-28 06:14:05.125 118 12325.30 103.83 55435.40 88888.00 2007-04-28 06:14:05.250 118 12325.35 103.85 55435.43 88888.00 2007-04-28 06:14:05.375 118 12325.42 103.88 55435.43 88888.00 2007-04-28 06:14:05.500 118 12325.35 103.80 55435.43 88888.00 2007-04-28 06:14:05.625 118 12325.40 103.83 55435.45 88888.00 2007-04-28 06:14:05.750 118 12325.42 103.85 55435.45 88888.00 2007-04-28 06:14:05.875 118 12325.38 103.83 55435.43 88888.00 2007-04-28 06:14:06.000 118 12325.35 103.85 55435.43 88888.00 2007-04-28 06:14:06.125 118 12325.35 103.88 55435.47 88888.00 2007-04-28 06:14:06.250 118 12325.27 103.80 55435.47 88888.00 2007-04-28 06:14:06.375 118 12325.27 103.80 55435.43 88888.00 2007-04-28 06:14:06.500 118 12325.30 103.78 55435.40 88888.00 2007-04-28 06:14:06.625 118 12325.38 103.83 55435.45 88888.00 2007-04-28 06:14:06.750 118 12325.38 103.85 55435.45 88888.00 2007-04-28 06:14:06.875 118 12325.35 103.85 55435.45 88888.00 2007-04-28 06:14:07.000 118 12325.38 103.80 55435.45 88888.00 2007-04-28 06:14:07.125 118 12325.35 103.78 55435.43 88888.00 2007-04-28 06:14:07.250 118 12325.38 103.83 55435.45 88888.00 2007-04-28 06:14:07.375 118 12325.45 103.85 55435.45 88888.00 2007-04-28 06:14:07.500 118 12325.45 103.83 55435.43 88888.00 2007-04-28 06:14:07.625 118 12325.40 103.75 55435.45 88888.00 2007-04-28 06:14:07.750 118 12325.33 103.72 55435.43 88888.00 2007-04-28 06:14:07.875 118 12325.27 103.78 55435.43 88888.00 2007-04-28 06:14:08.000 118 12325.33 103.80 55435.40 88888.00 2007-04-28 06:14:08.125 118 12325.33 103.78 55435.43 88888.00 2007-04-28 06:14:08.250 118 12325.27 103.80 55435.50 88888.00 2007-04-28 06:14:08.375 118 12325.38 103.78 55435.47 88888.00 2007-04-28 06:14:08.500 118 12325.40 103.78 55435.47 88888.00 2007-04-28 06:14:08.625 118 12325.35 103.80 55435.45 88888.00 2007-04-28 06:14:08.750 118 12325.25 103.83 55435.45 88888.00 2007-04-28 06:14:08.875 118 12325.30 103.80 55435.45 88888.00 2007-04-28 06:14:09.000 118 12325.35 103.78 55435.45 88888.00 2007-04-28 06:14:09.125 118 12325.33 103.75 55435.43 88888.00 2007-04-28 06:14:09.250 118 12325.30 103.78 55435.43 88888.00 2007-04-28 06:14:09.375 118 12325.27 103.75 55435.43 88888.00 2007-04-28 06:14:09.500 118 12325.27 103.75 55435.45 88888.00 2007-04-28 06:14:09.625 118 12325.38 103.75 55435.47 88888.00 2007-04-28 06:14:09.750 118 12325.38 103.80 55435.47 88888.00 2007-04-28 06:14:09.875 118 12325.33 103.83 55435.45 88888.00 2007-04-28 06:14:10.000 118 12325.35 103.78 55435.43 88888.00 2007-04-28 06:14:10.125 118 12325.30 103.78 55435.45 88888.00 2007-04-28 06:14:10.250 118 12325.25 103.75 55435.45 88888.00 2007-04-28 06:14:10.375 118 12325.33 103.78 55435.45 88888.00 2007-04-28 06:14:10.500 118 12325.38 103.78 55435.47 88888.00 2007-04-28 06:14:10.625 118 12325.42 103.80 55435.50 88888.00 2007-04-28 06:14:10.750 118 12325.38 103.75 55435.45 88888.00 2007-04-28 06:14:10.875 118 12325.35 103.67 55435.45 88888.00 2007-04-28 06:14:11.000 118 12325.25 103.65 55435.43 88888.00 2007-04-28 06:14:11.125 118 12325.25 103.65 55435.45 88888.00 2007-04-28 06:14:11.250 118 12325.25 103.70 55435.43 88888.00 2007-04-28 06:14:11.375 118 12325.30 103.72 55435.40 88888.00 2007-04-28 06:14:11.500 118 12325.25 103.72 55435.40 88888.00 2007-04-28 06:14:11.625 118 12325.20 103.67 55435.40 88888.00 2007-04-28 06:14:11.750 118 12325.25 103.70 55435.45 88888.00 2007-04-28 06:14:11.875 118 12325.23 103.70 55435.45 88888.00 2007-04-28 06:14:12.000 118 12325.20 103.75 55435.45 88888.00 2007-04-28 06:14:12.125 118 12325.30 103.75 55435.47 88888.00 2007-04-28 06:14:12.250 118 12325.33 103.78 55435.47 88888.00 2007-04-28 06:14:12.375 118 12325.38 103.80 55435.47 88888.00 2007-04-28 06:14:12.500 118 12325.33 103.78 55435.43 88888.00 2007-04-28 06:14:12.625 118 12325.27 103.78 55435.45 88888.00 2007-04-28 06:14:12.750 118 12325.30 103.78 55435.45 88888.00 2007-04-28 06:14:12.875 118 12325.27 103.78 55435.43 88888.00 2007-04-28 06:14:13.000 118 12325.25 103.72 55435.40 88888.00 2007-04-28 06:14:13.125 118 12325.23 103.72 55435.43 88888.00 2007-04-28 06:14:13.250 118 12325.20 103.72 55435.43 88888.00 2007-04-28 06:14:13.375 118 12325.25 103.75 55435.43 88888.00 2007-04-28 06:14:13.500 118 12325.25 103.75 55435.43 88888.00 2007-04-28 06:14:13.625 118 12325.25 103.75 55435.45 88888.00 2007-04-28 06:14:13.750 118 12325.33 103.75 55435.47 88888.00 2007-04-28 06:14:13.875 118 12325.38 103.78 55435.47 88888.00 2007-04-28 06:14:14.000 118 12325.33 103.78 55435.43 88888.00 2007-04-28 06:14:14.125 118 12325.25 103.72 55435.43 88888.00 2007-04-28 06:14:14.250 118 12325.30 103.75 55435.45 88888.00 2007-04-28 06:14:14.375 118 12325.38 103.83 55435.45 88888.00 2007-04-28 06:14:14.500 118 12325.35 103.78 55435.43 88888.00 2007-04-28 06:14:14.625 118 12325.25 103.67 55435.38 88888.00 2007-04-28 06:14:14.750 118 12325.23 103.67 55435.40 88888.00 2007-04-28 06:14:14.875 118 12325.23 103.72 55435.40 88888.00 2007-04-28 06:14:15.000 118 12325.27 103.72 55435.45 88888.00 2007-04-28 06:14:15.125 118 12325.27 103.72 55435.50 88888.00 2007-04-28 06:14:15.250 118 12325.25 103.75 55435.50 88888.00 2007-04-28 06:14:15.375 118 12325.23 103.78 55435.47 88888.00 2007-04-28 06:14:15.500 118 12325.27 103.80 55435.45 88888.00 2007-04-28 06:14:15.625 118 12325.25 103.75 55435.45 88888.00 2007-04-28 06:14:15.750 118 12325.25 103.75 55435.45 88888.00 2007-04-28 06:14:15.875 118 12325.27 103.78 55435.45 88888.00 2007-04-28 06:14:16.000 118 12325.30 103.75 55435.40 88888.00 2007-04-28 06:14:16.125 118 12325.25 103.70 55435.38 88888.00 2007-04-28 06:14:16.250 118 12325.20 103.72 55435.40 88888.00 2007-04-28 06:14:16.375 118 12325.27 103.75 55435.43 88888.00 2007-04-28 06:14:16.500 118 12325.35 103.72 55435.45 88888.00 2007-04-28 06:14:16.625 118 12325.30 103.70 55435.45 88888.00 2007-04-28 06:14:16.750 118 12325.30 103.70 55435.43 88888.00 2007-04-28 06:14:16.875 118 12325.33 103.70 55435.45 88888.00 2007-04-28 06:14:17.000 118 12325.27 103.65 55435.40 88888.00 2007-04-28 06:14:17.125 118 12325.25 103.62 55435.40 88888.00 2007-04-28 06:14:17.250 118 12325.33 103.65 55435.43 88888.00 2007-04-28 06:14:17.375 118 12325.38 103.70 55435.43 88888.00 2007-04-28 06:14:17.500 118 12325.38 103.67 55435.43 88888.00 2007-04-28 06:14:17.625 118 12325.38 103.67 55435.43 88888.00 2007-04-28 06:14:17.750 118 12325.35 103.70 55435.43 88888.00 2007-04-28 06:14:17.875 118 12325.38 103.70 55435.45 88888.00 2007-04-28 06:14:18.000 118 12325.38 103.67 55435.40 88888.00 2007-04-28 06:14:18.125 118 12325.33 103.65 55435.38 88888.00 2007-04-28 06:14:18.250 118 12325.25 103.62 55435.40 88888.00 2007-04-28 06:14:18.375 118 12325.25 103.67 55435.40 88888.00 2007-04-28 06:14:18.500 118 12325.30 103.65 55435.38 88888.00 2007-04-28 06:14:18.625 118 12325.33 103.62 55435.38 88888.00 2007-04-28 06:14:18.750 118 12325.35 103.67 55435.40 88888.00 2007-04-28 06:14:18.875 118 12325.40 103.72 55435.40 88888.00 2007-04-28 06:14:19.000 118 12325.42 103.72 55435.43 88888.00 2007-04-28 06:14:19.125 118 12325.35 103.65 55435.38 88888.00 2007-04-28 06:14:19.250 118 12325.27 103.60 55435.35 88888.00 2007-04-28 06:14:19.375 118 12325.38 103.62 55435.40 88888.00 2007-04-28 06:14:19.500 118 12325.40 103.62 55435.40 88888.00 2007-04-28 06:14:19.625 118 12325.38 103.65 55435.45 88888.00 2007-04-28 06:14:19.750 118 12325.33 103.67 55435.43 88888.00 2007-04-28 06:14:19.875 118 12325.33 103.70 55435.43 88888.00 2007-04-28 06:14:20.000 118 12325.35 103.60 55435.38 88888.00 2007-04-28 06:14:20.125 118 12325.38 103.58 55435.38 88888.00 2007-04-28 06:14:20.250 118 12325.33 103.55 55435.40 88888.00 2007-04-28 06:14:20.375 118 12325.38 103.60 55435.40 88888.00 2007-04-28 06:14:20.500 118 12325.33 103.62 55435.40 88888.00 2007-04-28 06:14:20.625 118 12325.30 103.62 55435.40 88888.00 2007-04-28 06:14:20.750 118 12325.38 103.62 55435.40 88888.00 2007-04-28 06:14:20.875 118 12325.40 103.65 55435.40 88888.00 2007-04-28 06:14:21.000 118 12325.35 103.65 55435.43 88888.00 2007-04-28 06:14:21.125 118 12325.27 103.58 55435.43 88888.00 2007-04-28 06:14:21.250 118 12325.27 103.58 55435.43 88888.00 2007-04-28 06:14:21.375 118 12325.38 103.62 55435.40 88888.00 2007-04-28 06:14:21.500 118 12325.38 103.65 55435.38 88888.00 2007-04-28 06:14:21.625 118 12325.27 103.65 55435.35 88888.00 2007-04-28 06:14:21.750 118 12325.27 103.65 55435.38 88888.00 2007-04-28 06:14:21.875 118 12325.30 103.55 55435.38 88888.00 2007-04-28 06:14:22.000 118 12325.35 103.55 55435.35 88888.00 2007-04-28 06:14:22.125 118 12325.33 103.58 55435.35 88888.00 2007-04-28 06:14:22.250 118 12325.33 103.62 55435.38 88888.00 2007-04-28 06:14:22.375 118 12325.45 103.62 55435.43 88888.00 2007-04-28 06:14:22.500 118 12325.42 103.60 55435.43 88888.00 2007-04-28 06:14:22.625 118 12325.33 103.62 55435.40 88888.00 2007-04-28 06:14:22.750 118 12325.30 103.65 55435.38 88888.00 2007-04-28 06:14:22.875 118 12325.30 103.60 55435.35 88888.00 2007-04-28 06:14:23.000 118 12325.42 103.60 55435.35 88888.00 2007-04-28 06:14:23.125 118 12325.50 103.67 55435.38 88888.00 2007-04-28 06:14:23.250 118 12325.50 103.60 55435.32 88888.00 2007-04-28 06:14:23.375 118 12325.42 103.60 55435.30 88888.00 2007-04-28 06:14:23.500 118 12325.45 103.62 55435.32 88888.00 2007-04-28 06:14:23.625 118 12325.48 103.58 55435.32 88888.00 2007-04-28 06:14:23.750 118 12325.50 103.58 55435.35 88888.00 2007-04-28 06:14:23.875 118 12325.42 103.58 55435.32 88888.00 2007-04-28 06:14:24.000 118 12325.42 103.58 55435.30 88888.00 2007-04-28 06:14:24.125 118 12325.52 103.60 55435.35 88888.00 2007-04-28 06:14:24.250 118 12325.52 103.58 55435.35 88888.00 2007-04-28 06:14:24.375 118 12325.52 103.58 55435.32 88888.00 2007-04-28 06:14:24.500 118 12325.48 103.67 55435.38 88888.00 2007-04-28 06:14:24.625 118 12325.48 103.62 55435.38 88888.00 2007-04-28 06:14:24.750 118 12325.50 103.62 55435.35 88888.00 2007-04-28 06:14:24.875 118 12325.50 103.58 55435.38 88888.00 2007-04-28 06:14:25.000 118 12325.48 103.53 55435.32 88888.00 2007-04-28 06:14:25.125 118 12325.45 103.53 55435.32 88888.00 2007-04-28 06:14:25.250 118 12325.48 103.55 55435.35 88888.00 2007-04-28 06:14:25.375 118 12325.52 103.58 55435.35 88888.00 2007-04-28 06:14:25.500 118 12325.58 103.55 55435.35 88888.00 2007-04-28 06:14:25.625 118 12325.58 103.58 55435.32 88888.00 2007-04-28 06:14:25.750 118 12325.52 103.55 55435.30 88888.00 2007-04-28 06:14:25.875 118 12325.55 103.47 55435.35 88888.00 2007-04-28 06:14:26.000 118 12325.62 103.53 55435.35 88888.00 2007-04-28 06:14:26.125 118 12325.60 103.50 55435.35 88888.00 2007-04-28 06:14:26.250 118 12325.52 103.42 55435.32 88888.00 2007-04-28 06:14:26.375 118 12325.48 103.42 55435.32 88888.00 2007-04-28 06:14:26.500 118 12325.48 103.50 55435.38 88888.00 2007-04-28 06:14:26.625 118 12325.52 103.55 55435.40 88888.00 2007-04-28 06:14:26.750 118 12325.58 103.60 55435.40 88888.00 2007-04-28 06:14:26.875 118 12325.62 103.58 55435.40 88888.00 2007-04-28 06:14:27.000 118 12325.62 103.55 55435.38 88888.00 2007-04-28 06:14:27.125 118 12325.60 103.55 55435.40 88888.00 2007-04-28 06:14:27.250 118 12325.58 103.47 55435.30 88888.00 2007-04-28 06:14:27.375 118 12325.58 103.50 55435.28 88888.00 2007-04-28 06:14:27.500 118 12325.58 103.47 55435.30 88888.00 2007-04-28 06:14:27.625 118 12325.60 103.53 55435.30 88888.00 2007-04-28 06:14:27.750 118 12325.60 103.50 55435.30 88888.00 2007-04-28 06:14:27.875 118 12325.60 103.50 55435.32 88888.00 2007-04-28 06:14:28.000 118 12325.62 103.47 55435.32 88888.00 2007-04-28 06:14:28.125 118 12325.67 103.47 55435.32 88888.00 2007-04-28 06:14:28.250 118 12325.67 103.42 55435.28 88888.00 2007-04-28 06:14:28.375 118 12325.62 103.42 55435.28 88888.00 2007-04-28 06:14:28.500 118 12325.60 103.45 55435.30 88888.00 2007-04-28 06:14:28.625 118 12325.65 103.47 55435.30 88888.00 2007-04-28 06:14:28.750 118 12325.67 103.47 55435.30 88888.00 2007-04-28 06:14:28.875 118 12325.73 103.50 55435.32 88888.00 2007-04-28 06:14:29.000 118 12325.67 103.47 55435.32 88888.00 2007-04-28 06:14:29.125 118 12325.65 103.42 55435.32 88888.00 2007-04-28 06:14:29.250 118 12325.65 103.45 55435.35 88888.00 2007-04-28 06:14:29.375 118 12325.70 103.50 55435.38 88888.00 2007-04-28 06:14:29.500 118 12325.73 103.47 55435.32 88888.00 2007-04-28 06:14:29.625 118 12325.67 103.35 55435.25 88888.00 2007-04-28 06:14:29.750 118 12325.67 103.28 55435.25 88888.00 2007-04-28 06:14:29.875 118 12325.67 103.35 55435.30 88888.00 2007-04-28 06:14:30.000 118 12325.62 103.38 55435.28 88888.00 2007-04-28 06:14:30.125 118 12325.60 103.33 55435.30 88888.00 2007-04-28 06:14:30.250 118 12325.67 103.38 55435.30 88888.00 2007-04-28 06:14:30.375 118 12325.73 103.45 55435.32 88888.00 2007-04-28 06:14:30.500 118 12325.75 103.42 55435.32 88888.00 2007-04-28 06:14:30.625 118 12325.77 103.35 55435.30 88888.00 2007-04-28 06:14:30.750 118 12325.80 103.38 55435.30 88888.00 2007-04-28 06:14:30.875 118 12325.73 103.33 55435.28 88888.00 2007-04-28 06:14:31.000 118 12325.65 103.30 55435.28 88888.00 2007-04-28 06:14:31.125 118 12325.65 103.30 55435.25 88888.00 2007-04-28 06:14:31.250 118 12325.67 103.33 55435.25 88888.00 2007-04-28 06:14:31.375 118 12325.65 103.33 55435.30 88888.00 2007-04-28 06:14:31.500 118 12325.70 103.30 55435.25 88888.00 2007-04-28 06:14:31.625 118 12325.73 103.35 55435.28 88888.00 2007-04-28 06:14:31.750 118 12325.70 103.30 55435.30 88888.00 2007-04-28 06:14:31.875 118 12325.70 103.30 55435.32 88888.00 2007-04-28 06:14:32.000 118 12325.70 103.30 55435.32 88888.00 2007-04-28 06:14:32.125 118 12325.62 103.30 55435.30 88888.00 2007-04-28 06:14:32.250 118 12325.62 103.30 55435.30 88888.00 2007-04-28 06:14:32.375 118 12325.70 103.33 55435.30 88888.00 2007-04-28 06:14:32.500 118 12325.73 103.35 55435.30 88888.00 2007-04-28 06:14:32.625 118 12325.60 103.25 55435.22 88888.00 2007-04-28 06:14:32.750 118 12325.60 103.25 55435.25 88888.00 2007-04-28 06:14:32.875 118 12325.65 103.30 55435.28 88888.00 2007-04-28 06:14:33.000 118 12325.65 103.30 55435.25 88888.00 2007-04-28 06:14:33.125 118 12325.62 103.30 55435.28 88888.00 2007-04-28 06:14:33.250 118 12325.73 103.25 55435.30 88888.00 2007-04-28 06:14:33.375 118 12325.73 103.25 55435.30 88888.00 2007-04-28 06:14:33.500 118 12325.65 103.20 55435.28 88888.00 2007-04-28 06:14:33.625 118 12325.65 103.17 55435.30 88888.00 2007-04-28 06:14:33.750 118 12325.70 103.20 55435.30 88888.00 2007-04-28 06:14:33.875 118 12325.70 103.20 55435.28 88888.00 2007-04-28 06:14:34.000 118 12325.67 103.20 55435.22 88888.00 2007-04-28 06:14:34.125 118 12325.67 103.17 55435.25 88888.00 2007-04-28 06:14:34.250 118 12325.65 103.12 55435.28 88888.00 2007-04-28 06:14:34.375 118 12325.62 103.12 55435.25 88888.00 2007-04-28 06:14:34.500 118 12325.62 103.17 55435.28 88888.00 2007-04-28 06:14:34.625 118 12325.75 103.15 55435.25 88888.00 2007-04-28 06:14:34.750 118 12325.77 103.12 55435.25 88888.00 2007-04-28 06:14:34.875 118 12325.80 103.17 55435.25 88888.00 2007-04-28 06:14:35.000 118 12325.83 103.17 55435.30 88888.00 2007-04-28 06:14:35.125 118 12325.83 103.15 55435.28 88888.00 2007-04-28 06:14:35.250 118 12325.70 103.08 55435.20 88888.00 2007-04-28 06:14:35.375 118 12325.73 103.08 55435.22 88888.00 2007-04-28 06:14:35.500 118 12325.75 103.10 55435.28 88888.00 2007-04-28 06:14:35.625 118 12325.75 103.15 55435.25 88888.00 2007-04-28 06:14:35.750 118 12325.75 103.15 55435.28 88888.00 2007-04-28 06:14:35.875 118 12325.70 103.12 55435.28 88888.00 2007-04-28 06:14:36.000 118 12325.73 103.10 55435.25 88888.00 2007-04-28 06:14:36.125 118 12325.65 103.05 55435.28 88888.00 2007-04-28 06:14:36.250 118 12325.60 102.97 55435.22 88888.00 2007-04-28 06:14:36.375 118 12325.73 103.03 55435.28 88888.00 2007-04-28 06:14:36.500 118 12325.77 103.03 55435.28 88888.00 2007-04-28 06:14:36.625 118 12325.75 103.03 55435.25 88888.00 2007-04-28 06:14:36.750 118 12325.70 103.03 55435.25 88888.00 2007-04-28 06:14:36.875 118 12325.65 103.03 55435.25 88888.00 2007-04-28 06:14:37.000 118 12325.67 102.97 55435.25 88888.00 2007-04-28 06:14:37.125 118 12325.70 102.97 55435.28 88888.00 2007-04-28 06:14:37.250 118 12325.70 102.97 55435.28 88888.00 2007-04-28 06:14:37.375 118 12325.73 102.97 55435.28 88888.00 2007-04-28 06:14:37.500 118 12325.77 102.97 55435.30 88888.00 2007-04-28 06:14:37.625 118 12325.88 103.05 55435.30 88888.00 2007-04-28 06:14:37.750 118 12325.83 103.00 55435.25 88888.00 2007-04-28 06:14:37.875 118 12325.77 102.95 55435.25 88888.00 2007-04-28 06:14:38.000 118 12325.77 102.95 55435.25 88888.00 2007-04-28 06:14:38.125 118 12325.80 103.03 55435.30 88888.00 2007-04-28 06:14:38.250 118 12325.77 102.92 55435.30 88888.00 2007-04-28 06:14:38.375 118 12325.73 102.92 55435.28 88888.00 2007-04-28 06:14:38.500 118 12325.73 102.95 55435.25 88888.00 2007-04-28 06:14:38.625 118 12325.77 103.00 55435.28 88888.00 2007-04-28 06:14:38.750 118 12325.80 103.03 55435.30 88888.00 2007-04-28 06:14:38.875 118 12325.73 102.95 55435.25 88888.00 2007-04-28 06:14:39.000 118 12325.65 102.85 55435.20 88888.00 2007-04-28 06:14:39.125 118 12325.65 102.85 55435.20 88888.00 2007-04-28 06:14:39.250 118 12325.67 102.90 55435.22 88888.00 2007-04-28 06:14:39.375 118 12325.73 102.90 55435.22 88888.00 2007-04-28 06:14:39.500 118 12325.70 102.88 55435.25 88888.00 2007-04-28 06:14:39.625 118 12325.67 102.85 55435.25 88888.00 2007-04-28 06:14:39.750 118 12325.75 102.90 55435.25 88888.00 2007-04-28 06:14:39.875 118 12325.77 102.88 55435.22 88888.00 2007-04-28 06:14:40.000 118 12325.77 102.90 55435.20 88888.00 2007-04-28 06:14:40.125 118 12325.73 102.85 55435.20 88888.00 2007-04-28 06:14:40.250 118 12325.73 102.83 55435.20 88888.00 2007-04-28 06:14:40.375 118 12325.73 102.83 55435.22 88888.00 2007-04-28 06:14:40.500 118 12325.75 102.80 55435.22 88888.00 2007-04-28 06:14:40.625 118 12325.77 102.85 55435.25 88888.00 2007-04-28 06:14:40.750 118 12325.85 102.83 55435.25 88888.00 2007-04-28 06:14:40.875 118 12325.77 102.80 55435.22 88888.00 2007-04-28 06:14:41.000 118 12325.73 102.78 55435.22 88888.00 2007-04-28 06:14:41.125 118 12325.73 102.78 55435.25 88888.00 2007-04-28 06:14:41.250 118 12325.77 102.78 55435.25 88888.00 2007-04-28 06:14:41.375 118 12325.80 102.78 55435.22 88888.00 2007-04-28 06:14:41.500 118 12325.83 102.75 55435.25 88888.00 2007-04-28 06:14:41.625 118 12325.80 102.78 55435.22 88888.00 2007-04-28 06:14:41.750 118 12325.77 102.78 55435.20 88888.00 2007-04-28 06:14:41.875 118 12325.70 102.78 55435.20 88888.00 2007-04-28 06:14:42.000 118 12325.73 102.72 55435.22 88888.00 2007-04-28 06:14:42.125 118 12325.77 102.72 55435.22 88888.00 2007-04-28 06:14:42.250 118 12325.83 102.75 55435.25 88888.00 2007-04-28 06:14:42.375 118 12325.85 102.80 55435.25 88888.00 2007-04-28 06:14:42.500 118 12325.83 102.75 55435.22 88888.00 2007-04-28 06:14:42.625 118 12325.83 102.78 55435.22 88888.00 2007-04-28 06:14:42.750 118 12325.80 102.72 55435.22 88888.00 2007-04-28 06:14:42.875 118 12325.77 102.70 55435.22 88888.00 2007-04-28 06:14:43.000 118 12325.75 102.75 55435.20 88888.00 2007-04-28 06:14:43.125 118 12325.77 102.78 55435.25 88888.00 2007-04-28 06:14:43.250 118 12325.80 102.70 55435.25 88888.00 2007-04-28 06:14:43.375 118 12325.83 102.67 55435.22 88888.00 2007-04-28 06:14:43.500 118 12325.77 102.65 55435.22 88888.00 2007-04-28 06:14:43.625 118 12325.75 102.62 55435.25 88888.00 2007-04-28 06:14:43.750 118 12325.80 102.70 55435.25 88888.00 2007-04-28 06:14:43.875 118 12325.85 102.70 55435.22 88888.00 2007-04-28 06:14:44.000 118 12325.88 102.67 55435.22 88888.00 2007-04-28 06:14:44.125 118 12325.85 102.65 55435.22 88888.00 2007-04-28 06:14:44.250 118 12325.80 102.62 55435.22 88888.00 2007-04-28 06:14:44.375 118 12325.80 102.62 55435.22 88888.00 2007-04-28 06:14:44.500 118 12325.83 102.70 55435.25 88888.00 2007-04-28 06:14:44.625 118 12325.92 102.70 55435.22 88888.00 2007-04-28 06:14:44.750 118 12325.88 102.65 55435.20 88888.00 2007-04-28 06:14:44.875 118 12325.80 102.58 55435.15 88888.00 2007-04-28 06:14:45.000 118 12325.85 102.55 55435.18 88888.00 2007-04-28 06:14:45.125 118 12325.95 102.60 55435.22 88888.00 2007-04-28 06:14:45.250 118 12325.95 102.58 55435.22 88888.00 2007-04-28 06:14:45.375 118 12325.92 102.55 55435.20 88888.00 2007-04-28 06:14:45.500 118 12325.90 102.60 55435.20 88888.00 2007-04-28 06:14:45.625 118 12325.83 102.55 55435.20 88888.00 2007-04-28 06:14:45.750 118 12325.77 102.53 55435.18 88888.00 2007-04-28 06:14:45.875 118 12325.83 102.58 55435.20 88888.00 2007-04-28 06:14:46.000 118 12325.85 102.53 55435.18 88888.00 2007-04-28 06:14:46.125 118 12325.88 102.53 55435.18 88888.00 2007-04-28 06:14:46.250 118 12325.88 102.53 55435.18 88888.00 2007-04-28 06:14:46.375 118 12325.90 102.53 55435.18 88888.00 2007-04-28 06:14:46.500 118 12325.90 102.53 55435.20 88888.00 2007-04-28 06:14:46.625 118 12325.85 102.50 55435.18 88888.00 2007-04-28 06:14:46.750 118 12325.95 102.53 55435.18 88888.00 2007-04-28 06:14:46.875 118 12325.95 102.50 55435.15 88888.00 2007-04-28 06:14:47.000 118 12325.95 102.50 55435.15 88888.00 2007-04-28 06:14:47.125 118 12325.92 102.45 55435.15 88888.00 2007-04-28 06:14:47.250 118 12325.92 102.42 55435.12 88888.00 2007-04-28 06:14:47.375 118 12326.02 102.45 55435.15 88888.00 2007-04-28 06:14:47.500 118 12326.00 102.47 55435.18 88888.00 2007-04-28 06:14:47.625 118 12325.90 102.42 55435.15 88888.00 2007-04-28 06:14:47.750 118 12325.92 102.42 55435.12 88888.00 2007-04-28 06:14:47.875 118 12325.92 102.50 55435.15 88888.00 2007-04-28 06:14:48.000 118 12325.90 102.47 55435.12 88888.00 2007-04-28 06:14:48.125 118 12325.83 102.42 55435.12 88888.00 2007-04-28 06:14:48.250 118 12325.88 102.38 55435.10 88888.00 2007-04-28 06:14:48.375 118 12325.98 102.40 55435.15 88888.00 2007-04-28 06:14:48.500 118 12325.98 102.50 55435.20 88888.00 2007-04-28 06:14:48.625 118 12325.95 102.47 55435.15 88888.00 2007-04-28 06:14:48.750 118 12325.92 102.42 55435.10 88888.00 2007-04-28 06:14:48.875 118 12325.85 102.38 55435.10 88888.00 2007-04-28 06:14:49.000 118 12325.80 102.35 55435.10 88888.00 2007-04-28 06:14:49.125 118 12325.83 102.40 55435.12 88888.00 2007-04-28 06:14:49.250 118 12325.92 102.35 55435.12 88888.00 2007-04-28 06:14:49.375 118 12326.02 102.35 55435.05 88888.00 2007-04-28 06:14:49.500 118 12326.00 102.38 55435.10 88888.00 2007-04-28 06:14:49.625 118 12325.92 102.38 55435.07 88888.00 2007-04-28 06:14:49.750 118 12325.90 102.38 55435.10 88888.00 2007-04-28 06:14:49.875 118 12325.95 102.42 55435.10 88888.00 2007-04-28 06:14:50.000 118 12326.02 102.42 55435.10 88888.00 2007-04-28 06:14:50.125 118 12326.05 102.40 55435.10 88888.00 2007-04-28 06:14:50.250 118 12326.00 102.30 55435.07 88888.00 2007-04-28 06:14:50.375 118 12325.98 102.28 55435.10 88888.00 2007-04-28 06:14:50.500 118 12325.98 102.35 55435.15 88888.00 2007-04-28 06:14:50.625 118 12325.98 102.33 55435.15 88888.00 2007-04-28 06:14:50.750 118 12325.90 102.28 55435.10 88888.00 2007-04-28 06:14:50.875 118 12325.90 102.28 55435.07 88888.00 2007-04-28 06:14:51.000 118 12325.95 102.22 55435.05 88888.00 2007-04-28 06:14:51.125 118 12325.98 102.22 55435.07 88888.00 2007-04-28 06:14:51.250 118 12325.90 102.22 55435.10 88888.00 2007-04-28 06:14:51.375 118 12325.88 102.28 55435.10 88888.00 2007-04-28 06:14:51.500 118 12325.88 102.33 55435.12 88888.00 2007-04-28 06:14:51.625 118 12325.90 102.30 55435.12 88888.00 2007-04-28 06:14:51.750 118 12325.85 102.25 55435.07 88888.00 2007-04-28 06:14:51.875 118 12325.85 102.20 55435.07 88888.00 2007-04-28 06:14:52.000 118 12325.95 102.17 55435.03 88888.00 2007-04-28 06:14:52.125 118 12326.00 102.22 55435.07 88888.00 2007-04-28 06:14:52.250 118 12326.00 102.20 55435.10 88888.00 2007-04-28 06:14:52.375 118 12326.02 102.22 55435.10 88888.00 2007-04-28 06:14:52.500 118 12326.00 102.22 55435.10 88888.00 2007-04-28 06:14:52.625 118 12325.98 102.28 55435.07 88888.00 2007-04-28 06:14:52.750 118 12325.98 102.30 55435.03 88888.00 2007-04-28 06:14:52.875 118 12325.83 102.20 55435.00 88888.00 2007-04-28 06:14:53.000 118 12325.80 102.22 55435.03 88888.00 2007-04-28 06:14:53.125 118 12325.83 102.20 55435.05 88888.00 2007-04-28 06:14:53.250 118 12325.77 102.28 55435.07 88888.00 2007-04-28 06:14:53.375 118 12325.90 102.33 55435.07 88888.00 2007-04-28 06:14:53.500 118 12325.98 102.17 55435.03 88888.00 2007-04-28 06:14:53.625 118 12325.90 102.12 55434.97 88888.00 2007-04-28 06:14:53.750 118 12325.90 102.17 55435.03 88888.00 2007-04-28 06:14:53.875 118 12325.88 102.22 55435.03 88888.00 2007-04-28 06:14:54.000 118 12325.83 102.17 55435.00 88888.00 2007-04-28 06:14:54.125 118 12325.83 102.17 55435.03 88888.00 2007-04-28 06:14:54.250 118 12325.90 102.17 55435.03 88888.00 2007-04-28 06:14:54.375 118 12325.88 102.20 55435.00 88888.00 2007-04-28 06:14:54.500 118 12325.80 102.20 55434.97 88888.00 2007-04-28 06:14:54.625 118 12325.88 102.20 55435.00 88888.00 2007-04-28 06:14:54.750 118 12325.88 102.15 55435.03 88888.00 2007-04-28 06:14:54.875 118 12325.80 102.15 55435.00 88888.00 2007-04-28 06:14:55.000 118 12325.77 102.12 55435.00 88888.00 2007-04-28 06:14:55.125 118 12325.80 102.10 55435.03 88888.00 2007-04-28 06:14:55.250 118 12325.75 102.10 55435.03 88888.00 2007-04-28 06:14:55.375 118 12325.73 102.15 55435.03 88888.00 2007-04-28 06:14:55.500 118 12325.75 102.12 55435.00 88888.00 2007-04-28 06:14:55.625 118 12325.77 102.08 55435.03 88888.00 2007-04-28 06:14:55.750 118 12325.88 102.03 55434.97 88888.00 2007-04-28 06:14:55.875 118 12325.88 102.08 55434.97 88888.00 2007-04-28 06:14:56.000 118 12325.80 102.08 55434.95 88888.00 2007-04-28 06:14:56.125 118 12325.85 102.08 55434.97 88888.00 2007-04-28 06:14:56.250 118 12325.85 102.08 55434.97 88888.00 2007-04-28 06:14:56.375 118 12325.83 102.08 55434.97 88888.00 2007-04-28 06:14:56.500 118 12325.83 102.08 55435.00 88888.00 2007-04-28 06:14:56.625 118 12325.77 102.05 55435.00 88888.00 2007-04-28 06:14:56.750 118 12325.73 102.05 55435.00 88888.00 2007-04-28 06:14:56.875 118 12325.77 102.10 55435.00 88888.00 2007-04-28 06:14:57.000 118 12325.80 102.10 55434.95 88888.00 2007-04-28 06:14:57.125 118 12325.73 102.08 55434.97 88888.00 2007-04-28 06:14:57.250 118 12325.77 102.08 55434.95 88888.00 2007-04-28 06:14:57.375 118 12325.90 102.10 55434.95 88888.00 2007-04-28 06:14:57.500 118 12325.90 102.12 55434.97 88888.00 2007-04-28 06:14:57.625 118 12325.85 102.10 55434.97 88888.00 2007-04-28 06:14:57.750 118 12325.85 102.05 55434.97 88888.00 2007-04-28 06:14:57.875 118 12325.92 102.08 55434.97 88888.00 2007-04-28 06:14:58.000 118 12325.83 102.03 55434.93 88888.00 2007-04-28 06:14:58.125 118 12325.80 102.05 55434.97 88888.00 2007-04-28 06:14:58.250 118 12325.73 102.00 55434.93 88888.00 2007-04-28 06:14:58.375 118 12325.67 102.00 55434.93 88888.00 2007-04-28 06:14:58.500 118 12325.65 102.00 55434.97 88888.00 2007-04-28 06:14:58.625 118 12325.67 101.97 55434.95 88888.00 2007-04-28 06:14:58.750 118 12325.77 102.00 55434.97 88888.00 2007-04-28 06:14:58.875 118 12325.77 102.03 55434.93 88888.00 2007-04-28 06:14:59.000 118 12325.80 102.00 55434.93 88888.00 2007-04-28 06:14:59.125 118 12325.85 102.05 55434.93 88888.00 2007-04-28 06:14:59.250 118 12325.85 101.97 55434.95 88888.00 2007-04-28 06:14:59.375 118 12325.92 101.97 55434.93 88888.00 2007-04-28 06:14:59.500 118 12325.90 101.95 55434.90 88888.00 2007-04-28 06:14:59.625 118 12325.80 102.03 55434.90 88888.00 2007-04-28 06:14:59.750 118 12325.88 102.00 55434.95 88888.00 2007-04-28 06:14:59.875 118 12325.85 101.95 55434.93 88888.00 2007-04-28 06:15:00.000 118 12325.88 101.95 55434.90 88888.00 2007-04-28 06:15:00.125 118 12325.90 102.03 55434.95 88888.00 2007-04-28 06:15:00.250 118 12325.90 102.03 55434.95 88888.00 2007-04-28 06:15:00.375 118 12325.92 102.03 55434.93 88888.00 2007-04-28 06:15:00.500 118 12325.88 101.95 55434.93 88888.00 2007-04-28 06:15:00.625 118 12325.83 101.92 55434.88 88888.00 2007-04-28 06:15:00.750 118 12325.80 101.97 55434.95 88888.00 2007-04-28 06:15:00.875 118 12325.80 102.00 55434.95 88888.00 2007-04-28 06:15:01.000 118 12325.75 101.90 55434.93 88888.00 2007-04-28 06:15:01.125 118 12325.73 101.90 55434.93 88888.00 2007-04-28 06:15:01.250 118 12325.75 101.92 55434.95 88888.00 2007-04-28 06:15:01.375 118 12325.77 101.92 55434.97 88888.00 2007-04-28 06:15:01.500 118 12325.77 101.92 55434.90 88888.00 2007-04-28 06:15:01.625 118 12325.83 101.95 55434.90 88888.00 2007-04-28 06:15:01.750 118 12325.88 101.95 55434.90 88888.00 2007-04-28 06:15:01.875 118 12325.83 101.92 55434.90 88888.00 2007-04-28 06:15:02.000 118 12325.88 101.97 55434.93 88888.00 2007-04-28 06:15:02.125 118 12325.90 102.00 55434.93 88888.00 2007-04-28 06:15:02.250 118 12325.92 101.97 55434.93 88888.00 2007-04-28 06:15:02.375 118 12325.90 101.95 55434.95 88888.00 2007-04-28 06:15:02.500 118 12325.88 101.90 55434.90 88888.00 2007-04-28 06:15:02.625 118 12325.95 101.90 55434.88 88888.00 2007-04-28 06:15:02.750 118 12325.98 101.90 55434.85 88888.00 2007-04-28 06:15:02.875 118 12325.98 101.88 55434.85 88888.00 2007-04-28 06:15:03.000 118 12325.98 101.88 55434.88 88888.00 2007-04-28 06:15:03.125 118 12326.02 101.85 55434.82 88888.00 2007-04-28 06:15:03.250 118 12325.95 101.85 55434.80 88888.00 2007-04-28 06:15:03.375 118 12326.00 101.90 55434.80 88888.00 2007-04-28 06:15:03.500 118 12326.00 101.88 55434.80 88888.00 2007-04-28 06:15:03.625 118 12325.92 101.85 55434.78 88888.00 2007-04-28 06:15:03.750 118 12325.95 101.80 55434.78 88888.00 2007-04-28 06:15:03.875 118 12326.00 101.88 55434.80 88888.00 2007-04-28 06:15:04.000 118 12326.05 101.92 55434.80 88888.00 2007-04-28 06:15:04.125 118 12326.00 101.88 55434.80 88888.00 2007-04-28 06:15:04.250 118 12325.98 101.85 55434.85 88888.00 2007-04-28 06:15:04.375 118 12326.00 101.85 55434.82 88888.00 2007-04-28 06:15:04.500 118 12326.05 101.90 55434.82 88888.00 2007-04-28 06:15:04.625 118 12326.00 101.88 55434.82 88888.00 2007-04-28 06:15:04.750 118 12326.05 101.85 55434.85 88888.00 2007-04-28 06:15:04.875 118 12326.15 101.88 55434.82 88888.00 2007-04-28 06:15:05.000 118 12326.12 101.80 55434.80 88888.00 2007-04-28 06:15:05.125 118 12326.05 101.80 55434.82 88888.00 2007-04-28 06:15:05.250 118 12325.98 101.80 55434.85 88888.00 2007-04-28 06:15:05.375 118 12326.02 101.83 55434.82 88888.00 2007-04-28 06:15:05.500 118 12326.10 101.83 55434.80 88888.00 2007-04-28 06:15:05.625 118 12326.05 101.80 55434.80 88888.00 2007-04-28 06:15:05.750 118 12326.05 101.83 55434.80 88888.00 2007-04-28 06:15:05.875 118 12326.12 101.78 55434.82 88888.00 2007-04-28 06:15:06.000 118 12326.17 101.72 55434.78 88888.00 2007-04-28 06:15:06.125 118 12326.10 101.72 55434.75 88888.00 2007-04-28 06:15:06.250 118 12326.02 101.83 55434.78 88888.00 2007-04-28 06:15:06.375 118 12326.08 101.78 55434.78 88888.00 2007-04-28 06:15:06.500 118 12326.05 101.75 55434.82 88888.00 2007-04-28 06:15:06.625 118 12326.12 101.78 55434.78 88888.00 2007-04-28 06:15:06.750 118 12326.15 101.78 55434.78 88888.00 2007-04-28 06:15:06.875 118 12326.15 101.72 55434.80 88888.00 2007-04-28 06:15:07.000 118 12326.20 101.75 55434.82 88888.00 2007-04-28 06:15:07.125 118 12326.17 101.75 55434.78 88888.00 2007-04-28 06:15:07.250 118 12326.12 101.72 55434.82 88888.00 2007-04-28 06:15:07.375 118 12326.12 101.75 55434.80 88888.00 2007-04-28 06:15:07.500 118 12326.10 101.80 55434.80 88888.00 2007-04-28 06:15:07.625 118 12326.05 101.75 55434.75 88888.00 2007-04-28 06:15:07.750 118 12326.08 101.78 55434.72 88888.00 2007-04-28 06:15:07.875 118 12326.15 101.72 55434.72 88888.00 2007-04-28 06:15:08.000 118 12326.10 101.70 55434.75 88888.00 2007-04-28 06:15:08.125 118 12326.05 101.72 55434.78 88888.00 2007-04-28 06:15:08.250 118 12326.05 101.75 55434.70 88888.00 2007-04-28 06:15:08.375 118 12326.17 101.75 55434.72 88888.00 2007-04-28 06:15:08.500 118 12326.10 101.65 55434.70 88888.00 2007-04-28 06:15:08.625 118 12326.02 101.62 55434.68 88888.00 2007-04-28 06:15:08.750 118 12326.00 101.65 55434.70 88888.00 2007-04-28 06:15:08.875 118 12326.08 101.70 55434.72 88888.00 2007-04-28 06:15:09.000 118 12326.10 101.67 55434.72 88888.00 2007-04-28 06:15:09.125 118 12326.05 101.70 55434.75 88888.00 2007-04-28 06:15:09.250 118 12326.02 101.65 55434.72 88888.00 2007-04-28 06:15:09.375 118 12326.02 101.65 55434.72 88888.00 2007-04-28 06:15:09.500 118 12326.08 101.60 55434.72 88888.00 2007-04-28 06:15:09.625 118 12326.12 101.62 55434.75 88888.00 2007-04-28 06:15:09.750 118 12326.10 101.65 55434.72 88888.00 2007-04-28 06:15:09.875 118 12326.10 101.65 55434.70 88888.00 2007-04-28 06:15:10.000 118 12326.15 101.60 55434.70 88888.00 2007-04-28 06:15:10.125 118 12326.12 101.58 55434.70 88888.00 2007-04-28 06:15:10.250 118 12326.02 101.55 55434.70 88888.00 2007-04-28 06:15:10.375 118 12326.10 101.58 55434.72 88888.00 2007-04-28 06:15:10.500 118 12326.15 101.60 55434.70 88888.00 2007-04-28 06:15:10.625 118 12326.12 101.58 55434.72 88888.00 2007-04-28 06:15:10.750 118 12326.12 101.60 55434.75 88888.00 2007-04-28 06:15:10.875 118 12326.17 101.62 55434.72 88888.00 2007-04-28 06:15:11.000 118 12326.20 101.60 55434.72 88888.00 2007-04-28 06:15:11.125 118 12326.15 101.58 55434.70 88888.00 2007-04-28 06:15:11.250 118 12326.17 101.53 55434.70 88888.00 2007-04-28 06:15:11.375 118 12326.17 101.50 55434.68 88888.00 2007-04-28 06:15:11.500 118 12326.17 101.53 55434.65 88888.00 2007-04-28 06:15:11.625 118 12326.17 101.53 55434.68 88888.00 2007-04-28 06:15:11.750 118 12326.17 101.53 55434.68 88888.00 2007-04-28 06:15:11.875 118 12326.12 101.55 55434.70 88888.00 2007-04-28 06:15:12.000 118 12326.15 101.53 55434.68 88888.00 2007-04-28 06:15:12.125 118 12326.12 101.53 55434.68 88888.00 2007-04-28 06:15:12.250 118 12326.12 101.47 55434.68 88888.00 2007-04-28 06:15:12.375 118 12326.17 101.47 55434.68 88888.00 2007-04-28 06:15:12.500 118 12326.23 101.45 55434.68 88888.00 2007-04-28 06:15:12.625 118 12326.15 101.47 55434.68 88888.00 2007-04-28 06:15:12.750 118 12326.17 101.55 55434.70 88888.00 2007-04-28 06:15:12.875 118 12326.23 101.55 55434.70 88888.00 2007-04-28 06:15:13.000 118 12326.27 101.53 55434.65 88888.00 2007-04-28 06:15:13.125 118 12326.25 101.47 55434.68 88888.00 2007-04-28 06:15:13.250 118 12326.12 101.38 55434.65 88888.00 2007-04-28 06:15:13.375 118 12326.15 101.40 55434.65 88888.00 2007-04-28 06:15:13.500 118 12326.15 101.38 55434.65 88888.00 2007-04-28 06:15:13.625 118 12326.15 101.42 55434.62 88888.00 2007-04-28 06:15:13.750 118 12326.15 101.40 55434.62 88888.00 2007-04-28 06:15:13.875 118 12326.20 101.40 55434.65 88888.00 2007-04-28 06:15:14.000 118 12326.27 101.38 55434.65 88888.00 2007-04-28 06:15:14.125 118 12326.33 101.40 55434.70 88888.00 2007-04-28 06:15:14.250 118 12326.27 101.35 55434.68 88888.00 2007-04-28 06:15:14.375 118 12326.23 101.33 55434.65 88888.00 2007-04-28 06:15:14.500 118 12326.12 101.38 55434.62 88888.00 2007-04-28 06:15:14.625 118 12326.17 101.40 55434.68 88888.00 2007-04-28 06:15:14.750 118 12326.23 101.40 55434.68 88888.00 2007-04-28 06:15:14.875 118 12326.25 101.38 55434.68 88888.00 2007-04-28 06:15:15.000 118 12326.20 101.30 55434.65 88888.00 2007-04-28 06:15:15.125 118 12326.17 101.33 55434.65 88888.00 2007-04-28 06:15:15.250 118 12326.15 101.33 55434.65 88888.00 2007-04-28 06:15:15.375 118 12326.12 101.30 55434.65 88888.00 2007-04-28 06:15:15.500 118 12326.08 101.30 55434.62 88888.00 2007-04-28 06:15:15.625 118 12326.00 101.25 55434.62 88888.00 2007-04-28 06:15:15.750 118 12326.02 101.22 55434.62 88888.00 2007-04-28 06:15:15.875 118 12326.05 101.28 55434.62 88888.00 2007-04-28 06:15:16.000 118 12326.05 101.25 55434.62 88888.00 2007-04-28 06:15:16.125 118 12326.00 101.20 55434.62 88888.00 2007-04-28 06:15:16.250 118 12325.95 101.17 55434.62 88888.00 2007-04-28 06:15:16.375 118 12326.02 101.17 55434.62 88888.00 2007-04-28 06:15:16.500 118 12326.00 101.22 55434.62 88888.00 2007-04-28 06:15:16.625 118 12326.00 101.22 55434.62 88888.00 2007-04-28 06:15:16.750 118 12325.92 101.15 55434.60 88888.00 2007-04-28 06:15:16.875 118 12325.95 101.08 55434.57 88888.00 2007-04-28 06:15:17.000 118 12325.98 101.10 55434.57 88888.00 2007-04-28 06:15:17.125 118 12325.92 101.15 55434.60 88888.00 2007-04-28 06:15:17.250 118 12325.92 101.15 55434.60 88888.00 2007-04-28 06:15:17.375 118 12326.05 101.15 55434.62 88888.00 2007-04-28 06:15:17.500 118 12326.02 101.10 55434.57 88888.00 2007-04-28 06:15:17.625 118 12325.98 101.03 55434.55 88888.00 2007-04-28 06:15:17.750 118 12325.98 101.03 55434.57 88888.00 2007-04-28 06:15:17.875 118 12326.05 101.15 55434.60 88888.00 2007-04-28 06:15:18.000 118 12325.98 101.08 55434.53 88888.00 2007-04-28 06:15:18.125 118 12325.92 101.00 55434.53 88888.00 2007-04-28 06:15:18.250 118 12325.90 100.97 55434.57 88888.00 2007-04-28 06:15:18.375 118 12325.98 101.05 55434.57 88888.00 2007-04-28 06:15:18.500 118 12325.98 101.10 55434.55 88888.00 2007-04-28 06:15:18.625 118 12325.95 101.00 55434.55 88888.00 2007-04-28 06:15:18.750 118 12325.92 100.97 55434.53 88888.00 2007-04-28 06:15:18.875 118 12325.98 101.05 55434.55 88888.00 2007-04-28 06:15:19.000 118 12325.92 101.00 55434.55 88888.00 2007-04-28 06:15:19.125 118 12325.95 100.95 55434.55 88888.00 2007-04-28 06:15:19.250 118 12326.00 100.92 55434.55 88888.00 2007-04-28 06:15:19.375 118 12325.98 100.95 55434.50 88888.00 2007-04-28 06:15:19.500 118 12325.95 100.92 55434.50 88888.00 2007-04-28 06:15:19.625 118 12326.02 100.97 55434.57 88888.00 2007-04-28 06:15:19.750 118 12326.15 101.00 55434.55 88888.00 2007-04-28 06:15:19.875 118 12326.15 101.03 55434.57 88888.00 2007-04-28 06:15:20.000 118 12326.12 101.00 55434.55 88888.00 2007-04-28 06:15:20.125 118 12326.02 100.92 55434.53 88888.00 2007-04-28 06:15:20.250 118 12325.92 100.88 55434.53 88888.00 2007-04-28 06:15:20.375 118 12325.98 100.92 55434.50 88888.00 2007-04-28 06:15:20.500 118 12326.08 100.90 55434.50 88888.00 2007-04-28 06:15:20.625 118 12326.12 100.92 55434.53 88888.00 2007-04-28 06:15:20.750 118 12326.10 100.97 55434.55 88888.00 2007-04-28 06:15:20.875 118 12326.02 100.97 55434.55 88888.00 2007-04-28 06:15:21.000 118 12326.02 100.95 55434.57 88888.00 2007-04-28 06:15:21.125 118 12326.02 100.90 55434.57 88888.00 2007-04-28 06:15:21.250 118 12325.92 100.88 55434.53 88888.00 2007-04-28 06:15:21.375 118 12326.02 100.95 55434.55 88888.00 2007-04-28 06:15:21.500 118 12326.12 100.95 55434.55 88888.00 2007-04-28 06:15:21.625 118 12326.08 100.90 55434.50 88888.00 2007-04-28 06:15:21.750 118 12326.12 100.88 55434.53 88888.00 2007-04-28 06:15:21.875 118 12326.12 100.85 55434.55 88888.00 2007-04-28 06:15:22.000 118 12326.12 100.78 55434.53 88888.00 2007-04-28 06:15:22.125 118 12326.10 100.80 55434.50 88888.00 2007-04-28 06:15:22.250 118 12326.08 100.80 55434.53 88888.00 2007-04-28 06:15:22.375 118 12326.10 100.85 55434.55 88888.00 2007-04-28 06:15:22.500 118 12326.10 100.78 55434.50 88888.00 2007-04-28 06:15:22.625 118 12326.02 100.72 55434.47 88888.00 2007-04-28 06:15:22.750 118 12326.08 100.80 55434.47 88888.00 2007-04-28 06:15:22.875 118 12326.15 100.80 55434.47 88888.00 2007-04-28 06:15:23.000 118 12326.20 100.80 55434.50 88888.00 2007-04-28 06:15:23.125 118 12326.17 100.80 55434.50 88888.00 2007-04-28 06:15:23.250 118 12326.12 100.75 55434.50 88888.00 2007-04-28 06:15:23.375 118 12326.08 100.75 55434.47 88888.00 2007-04-28 06:15:23.500 118 12326.08 100.72 55434.45 88888.00 2007-04-28 06:15:23.625 118 12326.08 100.72 55434.50 88888.00 2007-04-28 06:15:23.750 118 12326.08 100.78 55434.50 88888.00 2007-04-28 06:15:23.875 118 12326.15 100.72 55434.47 88888.00 2007-04-28 06:15:24.000 118 12326.10 100.65 55434.43 88888.00 2007-04-28 06:15:24.125 118 12326.05 100.67 55434.45 88888.00 2007-04-28 06:15:24.250 118 12326.10 100.70 55434.47 88888.00 2007-04-28 06:15:24.375 118 12326.10 100.72 55434.47 88888.00 2007-04-28 06:15:24.500 118 12326.10 100.70 55434.47 88888.00 2007-04-28 06:15:24.625 118 12326.08 100.65 55434.45 88888.00 2007-04-28 06:15:24.750 118 12326.10 100.67 55434.45 88888.00 2007-04-28 06:15:24.875 118 12326.12 100.67 55434.45 88888.00 2007-04-28 06:15:25.000 118 12326.17 100.67 55434.45 88888.00 2007-04-28 06:15:25.125 118 12326.17 100.62 55434.45 88888.00 2007-04-28 06:15:25.250 118 12326.08 100.58 55434.43 88888.00 2007-04-28 06:15:25.375 118 12326.00 100.58 55434.38 88888.00 2007-04-28 06:15:25.500 118 12326.08 100.60 55434.40 88888.00 2007-04-28 06:15:25.625 118 12326.15 100.58 55434.40 88888.00 2007-04-28 06:15:25.750 118 12326.20 100.58 55434.45 88888.00 2007-04-28 06:15:25.875 118 12326.20 100.60 55434.45 88888.00 2007-04-28 06:15:26.000 118 12326.17 100.53 55434.45 88888.00 2007-04-28 06:15:26.125 118 12326.08 100.50 55434.43 88888.00 2007-04-28 06:15:26.250 118 12326.00 100.50 55434.43 88888.00 2007-04-28 06:15:26.375 118 12326.05 100.50 55434.43 88888.00 2007-04-28 06:15:26.500 118 12326.08 100.47 55434.40 88888.00 2007-04-28 06:15:26.625 118 12326.12 100.53 55434.45 88888.00 2007-04-28 06:15:26.750 118 12326.12 100.55 55434.45 88888.00 2007-04-28 06:15:26.875 118 12326.08 100.55 55434.43 88888.00 2007-04-28 06:15:27.000 118 12326.12 100.58 55434.45 88888.00 2007-04-28 06:15:27.125 118 12326.17 100.55 55434.45 88888.00 2007-04-28 06:15:27.250 118 12326.10 100.53 55434.40 88888.00 2007-04-28 06:15:27.375 118 12326.12 100.55 55434.40 88888.00 2007-04-28 06:15:27.500 118 12326.20 100.53 55434.40 88888.00 2007-04-28 06:15:27.625 118 12326.17 100.50 55434.40 88888.00 2007-04-28 06:15:27.750 118 12326.15 100.50 55434.43 88888.00 2007-04-28 06:15:27.875 118 12326.15 100.45 55434.43 88888.00 2007-04-28 06:15:28.000 118 12326.12 100.42 55434.43 88888.00 2007-04-28 06:15:28.125 118 12326.17 100.45 55434.43 88888.00 2007-04-28 06:15:28.250 118 12326.25 100.45 55434.45 88888.00 2007-04-28 06:15:28.375 118 12326.23 100.47 55434.43 88888.00 2007-04-28 06:15:28.500 118 12326.12 100.45 55434.40 88888.00 2007-04-28 06:15:28.625 118 12326.17 100.45 55434.38 88888.00 2007-04-28 06:15:28.750 118 12326.20 100.45 55434.40 88888.00 2007-04-28 06:15:28.875 118 12326.20 100.45 55434.40 88888.00 2007-04-28 06:15:29.000 118 12326.25 100.42 55434.40 88888.00 2007-04-28 06:15:29.125 118 12326.20 100.35 55434.40 88888.00 2007-04-28 06:15:29.250 118 12326.10 100.38 55434.40 88888.00 2007-04-28 06:15:29.375 118 12326.12 100.40 55434.40 88888.00 2007-04-28 06:15:29.500 118 12326.20 100.40 55434.40 88888.00 2007-04-28 06:15:29.625 118 12326.20 100.38 55434.40 88888.00 2007-04-28 06:15:29.750 118 12326.17 100.35 55434.43 88888.00 2007-04-28 06:15:29.875 118 12326.25 100.38 55434.43 88888.00 2007-04-28 06:15:30.000 118 12326.23 100.33 55434.40 88888.00 2007-04-28 06:15:30.125 118 12326.23 100.30 55434.40 88888.00 2007-04-28 06:15:30.250 118 12326.23 100.35 55434.38 88888.00 2007-04-28 06:15:30.375 118 12326.20 100.30 55434.35 88888.00 2007-04-28 06:15:30.500 118 12326.17 100.25 55434.38 88888.00 2007-04-28 06:15:30.625 118 12326.15 100.25 55434.35 88888.00 2007-04-28 06:15:30.750 118 12326.10 100.25 55434.38 88888.00 2007-04-28 06:15:30.875 118 12326.12 100.25 55434.40 88888.00 2007-04-28 06:15:31.000 118 12326.20 100.15 55434.38 88888.00 2007-04-28 06:15:31.125 118 12326.30 100.17 55434.40 88888.00 2007-04-28 06:15:31.250 118 12326.23 100.15 55434.40 88888.00 2007-04-28 06:15:31.375 118 12326.17 100.15 55434.35 88888.00 2007-04-28 06:15:31.500 118 12326.10 100.12 55434.35 88888.00 2007-04-28 06:15:31.625 118 12326.10 100.15 55434.40 88888.00 2007-04-28 06:15:31.750 118 12326.15 100.12 55434.40 88888.00 2007-04-28 06:15:31.875 118 12326.20 100.12 55434.38 88888.00 2007-04-28 06:15:32.000 118 12326.20 100.10 55434.35 88888.00 2007-04-28 06:15:32.125 118 12326.17 100.10 55434.38 88888.00 2007-04-28 06:15:32.250 118 12326.12 100.12 55434.40 88888.00 2007-04-28 06:15:32.375 118 12326.23 100.08 55434.40 88888.00 2007-04-28 06:15:32.500 118 12326.17 100.05 55434.43 88888.00 2007-04-28 06:15:32.625 118 12326.10 100.03 55434.40 88888.00 2007-04-28 06:15:32.750 118 12326.05 100.03 55434.35 88888.00 2007-04-28 06:15:32.875 118 12326.08 100.05 55434.35 88888.00 2007-04-28 06:15:33.000 118 12326.10 99.97 55434.32 88888.00 2007-04-28 06:15:33.125 118 12326.17 99.97 55434.38 88888.00 2007-04-28 06:15:33.250 118 12326.23 100.00 55434.38 88888.00 2007-04-28 06:15:33.375 118 12326.20 100.00 55434.35 88888.00 2007-04-28 06:15:33.500 118 12326.20 99.97 55434.32 88888.00 2007-04-28 06:15:33.625 118 12326.17 99.92 55434.32 88888.00 2007-04-28 06:15:33.750 118 12326.08 99.88 55434.32 88888.00 2007-04-28 06:15:33.875 118 12326.08 99.90 55434.35 88888.00 2007-04-28 06:15:34.000 118 12326.02 99.90 55434.32 88888.00 2007-04-28 06:15:34.125 118 12326.00 99.90 55434.35 88888.00 2007-04-28 06:15:34.250 118 12326.00 99.90 55434.30 88888.00 2007-04-28 06:15:34.375 118 12326.08 99.92 55434.32 88888.00 2007-04-28 06:15:34.500 118 12326.12 99.88 55434.32 88888.00 2007-04-28 06:15:34.625 118 12326.10 99.83 55434.30 88888.00 2007-04-28 06:15:34.750 118 12326.15 99.80 55434.30 88888.00 2007-04-28 06:15:34.875 118 12326.15 99.83 55434.32 88888.00 2007-04-28 06:15:35.000 118 12326.12 99.83 55434.30 88888.00 2007-04-28 06:15:35.125 118 12326.12 99.90 55434.35 88888.00 2007-04-28 06:15:35.250 118 12326.10 99.83 55434.32 88888.00 2007-04-28 06:15:35.375 118 12326.15 99.78 55434.30 88888.00 2007-04-28 06:15:35.500 118 12326.10 99.80 55434.30 88888.00 2007-04-28 06:15:35.625 118 12326.08 99.83 55434.32 88888.00 2007-04-28 06:15:35.750 118 12326.12 99.80 55434.32 88888.00 2007-04-28 06:15:35.875 118 12326.15 99.80 55434.35 88888.00 2007-04-28 06:15:36.000 118 12326.08 99.75 55434.30 88888.00 2007-04-28 06:15:36.125 118 12326.02 99.75 55434.30 88888.00 2007-04-28 06:15:36.250 118 12326.02 99.72 55434.32 88888.00 2007-04-28 06:15:36.375 118 12326.10 99.75 55434.32 88888.00 2007-04-28 06:15:36.500 118 12326.08 99.67 55434.28 88888.00 2007-04-28 06:15:36.625 118 12326.05 99.70 55434.28 88888.00 2007-04-28 06:15:36.750 118 12325.98 99.65 55434.28 88888.00 2007-04-28 06:15:36.875 118 12326.00 99.62 55434.28 88888.00 2007-04-28 06:15:37.000 118 12326.05 99.65 55434.28 88888.00 2007-04-28 06:15:37.125 118 12326.05 99.65 55434.30 88888.00 2007-04-28 06:15:37.250 118 12326.05 99.55 55434.28 88888.00 2007-04-28 06:15:37.375 118 12326.08 99.58 55434.28 88888.00 2007-04-28 06:15:37.500 118 12326.02 99.60 55434.25 88888.00 2007-04-28 06:15:37.625 118 12326.02 99.60 55434.22 88888.00 2007-04-28 06:15:37.750 118 12326.05 99.60 55434.25 88888.00 2007-04-28 06:15:37.875 118 12326.05 99.62 55434.25 88888.00 2007-04-28 06:15:38.000 118 12326.10 99.60 55434.22 88888.00 2007-04-28 06:15:38.125 118 12326.05 99.58 55434.22 88888.00 2007-04-28 06:15:38.250 118 12325.95 99.45 55434.22 88888.00 2007-04-28 06:15:38.375 118 12325.98 99.47 55434.22 88888.00 2007-04-28 06:15:38.500 118 12326.00 99.53 55434.25 88888.00 2007-04-28 06:15:38.625 118 12326.05 99.55 55434.28 88888.00 2007-04-28 06:15:38.750 118 12325.98 99.55 55434.25 88888.00 2007-04-28 06:15:38.875 118 12325.90 99.55 55434.25 88888.00 2007-04-28 06:15:39.000 118 12325.92 99.58 55434.22 88888.00 2007-04-28 06:15:39.125 118 12325.95 99.58 55434.22 88888.00 2007-04-28 06:15:39.250 118 12325.85 99.50 55434.20 88888.00 2007-04-28 06:15:39.375 118 12325.88 99.50 55434.20 88888.00 2007-04-28 06:15:39.500 118 12325.85 99.45 55434.22 88888.00 2007-04-28 06:15:39.625 118 12325.90 99.45 55434.20 88888.00 2007-04-28 06:15:39.750 118 12325.85 99.53 55434.22 88888.00 2007-04-28 06:15:39.875 118 12325.83 99.50 55434.22 88888.00 2007-04-28 06:15:40.000 118 12325.83 99.45 55434.20 88888.00 2007-04-28 06:15:40.125 118 12325.83 99.40 55434.20 88888.00 2007-04-28 06:15:40.250 118 12325.80 99.42 55434.22 88888.00 2007-04-28 06:15:40.375 118 12325.80 99.45 55434.25 88888.00 2007-04-28 06:15:40.500 118 12325.77 99.42 55434.20 88888.00 2007-04-28 06:15:40.625 118 12325.88 99.42 55434.22 88888.00 2007-04-28 06:15:40.750 118 12325.90 99.45 55434.20 88888.00 2007-04-28 06:15:40.875 118 12325.95 99.47 55434.22 88888.00 2007-04-28 06:15:41.000 118 12325.95 99.47 55434.20 88888.00 2007-04-28 06:15:41.125 118 12325.85 99.42 55434.20 88888.00 2007-04-28 06:15:41.250 118 12325.73 99.33 55434.18 88888.00 2007-04-28 06:15:41.375 118 12325.77 99.38 55434.15 88888.00 2007-04-28 06:15:41.500 118 12325.88 99.38 55434.15 88888.00 2007-04-28 06:15:41.625 118 12325.88 99.35 55434.15 88888.00 2007-04-28 06:15:41.750 118 12325.83 99.35 55434.15 88888.00 2007-04-28 06:15:41.875 118 12325.73 99.35 55434.18 88888.00 2007-04-28 06:15:42.000 118 12325.70 99.33 55434.18 88888.00 2007-04-28 06:15:42.125 118 12325.77 99.35 55434.18 88888.00 2007-04-28 06:15:42.250 118 12325.75 99.30 55434.15 88888.00 2007-04-28 06:15:42.375 118 12325.77 99.30 55434.15 88888.00 2007-04-28 06:15:42.500 118 12325.65 99.28 55434.15 88888.00 2007-04-28 06:15:42.625 118 12325.65 99.33 55434.18 88888.00 2007-04-28 06:15:42.750 118 12325.67 99.30 55434.15 88888.00 2007-04-28 06:15:42.875 118 12325.70 99.30 55434.15 88888.00 2007-04-28 06:15:43.000 118 12325.67 99.22 55434.07 88888.00 2007-04-28 06:15:43.125 118 12325.65 99.20 55434.10 88888.00 2007-04-28 06:15:43.250 118 12325.60 99.17 55434.10 88888.00 2007-04-28 06:15:43.375 118 12325.62 99.22 55434.15 88888.00 2007-04-28 06:15:43.500 118 12325.62 99.20 55434.10 88888.00 2007-04-28 06:15:43.625 118 12325.65 99.15 55434.07 88888.00 2007-04-28 06:15:43.750 118 12325.65 99.15 55434.10 88888.00 2007-04-28 06:15:43.875 118 12325.65 99.20 55434.10 88888.00 2007-04-28 06:15:44.000 118 12325.60 99.20 55434.07 88888.00 2007-04-28 06:15:44.125 118 12325.60 99.17 55434.07 88888.00 2007-04-28 06:15:44.250 118 12325.58 99.20 55434.05 88888.00 2007-04-28 06:15:44.375 118 12325.67 99.22 55434.07 88888.00 2007-04-28 06:15:44.500 118 12325.67 99.17 55434.10 88888.00 2007-04-28 06:15:44.625 118 12325.70 99.17 55434.07 88888.00 2007-04-28 06:15:44.750 118 12325.70 99.17 55434.05 88888.00 2007-04-28 06:15:44.875 118 12325.62 99.10 55434.05 88888.00 2007-04-28 06:15:45.000 118 12325.65 99.15 55434.07 88888.00 2007-04-28 06:15:45.125 118 12325.65 99.12 55434.05 88888.00 2007-04-28 06:15:45.250 118 12325.62 99.12 55434.12 88888.00 2007-04-28 06:15:45.375 118 12325.65 99.17 55434.10 88888.00 2007-04-28 06:15:45.500 118 12325.62 99.20 55434.10 88888.00 2007-04-28 06:15:45.625 118 12325.55 99.15 55434.05 88888.00 2007-04-28 06:15:45.750 118 12325.55 99.08 55434.05 88888.00 2007-04-28 06:15:45.875 118 12325.62 99.03 55434.05 88888.00 2007-04-28 06:15:46.000 118 12325.62 99.00 55434.05 88888.00 2007-04-28 06:15:46.125 118 12325.62 99.03 55434.07 88888.00 2007-04-28 06:15:46.250 118 12325.62 99.05 55434.07 88888.00 2007-04-28 06:15:46.375 118 12325.65 99.05 55434.07 88888.00 2007-04-28 06:15:46.500 118 12325.62 98.97 55434.07 88888.00 2007-04-28 06:15:46.625 118 12325.58 98.95 55434.07 88888.00 2007-04-28 06:15:46.750 118 12325.52 98.95 55434.07 88888.00 2007-04-28 06:15:46.875 118 12325.50 98.97 55434.03 88888.00 2007-04-28 06:15:47.000 118 12325.48 98.97 55434.00 88888.00 2007-04-28 06:15:47.125 118 12325.48 98.88 55434.00 88888.00 2007-04-28 06:15:47.250 118 12325.48 98.95 55434.05 88888.00 2007-04-28 06:15:47.375 118 12325.58 98.97 55434.03 88888.00 2007-04-28 06:15:47.500 118 12325.58 98.97 55434.03 88888.00 2007-04-28 06:15:47.625 118 12325.48 98.95 55434.00 88888.00 2007-04-28 06:15:47.750 118 12325.52 98.97 55434.03 88888.00 2007-04-28 06:15:47.875 118 12325.55 98.97 55434.00 88888.00 2007-04-28 06:15:48.000 118 12325.55 98.90 55433.95 88888.00 2007-04-28 06:15:48.125 118 12325.58 98.80 55433.95 88888.00 2007-04-28 06:15:48.250 118 12325.50 98.80 55433.95 88888.00 2007-04-28 06:15:48.375 118 12325.55 98.83 55434.00 88888.00 2007-04-28 06:15:48.500 118 12325.55 98.80 55433.97 88888.00 2007-04-28 06:15:48.625 118 12325.52 98.85 55433.95 88888.00 2007-04-28 06:15:48.750 118 12325.52 98.88 55433.95 88888.00 2007-04-28 06:15:48.875 118 12325.52 98.90 55433.97 88888.00 2007-04-28 06:15:49.000 118 12325.55 98.85 55433.97 88888.00 2007-04-28 06:15:49.125 118 12325.52 98.78 55433.97 88888.00 2007-04-28 06:15:49.250 118 12325.45 98.72 55433.97 88888.00 2007-04-28 06:15:49.375 118 12325.55 98.83 55433.97 88888.00 2007-04-28 06:15:49.500 118 12325.60 98.78 55433.95 88888.00 2007-04-28 06:15:49.625 118 12325.52 98.72 55433.88 88888.00 2007-04-28 06:15:49.750 118 12325.50 98.67 55433.90 88888.00 2007-04-28 06:15:49.875 118 12325.52 98.62 55433.90 88888.00 2007-04-28 06:15:50.000 118 12325.50 98.67 55433.93 88888.00 2007-04-28 06:15:50.125 118 12325.52 98.70 55433.93 88888.00 2007-04-28 06:15:50.250 118 12325.52 98.67 55433.93 88888.00 2007-04-28 06:15:50.375 118 12325.48 98.70 55433.90 88888.00 2007-04-28 06:15:50.500 118 12325.42 98.70 55433.88 88888.00 2007-04-28 06:15:50.625 118 12325.50 98.72 55433.90 88888.00 2007-04-28 06:15:50.750 118 12325.55 98.67 55433.93 88888.00 2007-04-28 06:15:50.875 118 12325.58 98.60 55433.93 88888.00 2007-04-28 06:15:51.000 118 12325.52 98.58 55433.90 88888.00 2007-04-28 06:15:51.125 118 12325.52 98.67 55433.95 88888.00 2007-04-28 06:15:51.250 118 12325.52 98.58 55433.93 88888.00 2007-04-28 06:15:51.375 118 12325.55 98.55 55433.93 88888.00 2007-04-28 06:15:51.500 118 12325.58 98.60 55433.90 88888.00 2007-04-28 06:15:51.625 118 12325.52 98.58 55433.88 88888.00 2007-04-28 06:15:51.750 118 12325.52 98.60 55433.88 88888.00 2007-04-28 06:15:51.875 118 12325.58 98.55 55433.88 88888.00 2007-04-28 06:15:52.000 118 12325.55 98.47 55433.85 88888.00 2007-04-28 06:15:52.125 118 12325.55 98.47 55433.88 88888.00 2007-04-28 06:15:52.250 118 12325.58 98.47 55433.88 88888.00 2007-04-28 06:15:52.375 118 12325.60 98.50 55433.85 88888.00 2007-04-28 06:15:52.500 118 12325.60 98.53 55433.85 88888.00 2007-04-28 06:15:52.625 118 12325.60 98.53 55433.85 88888.00 2007-04-28 06:15:52.750 118 12325.62 98.45 55433.80 88888.00 2007-04-28 06:15:52.875 118 12325.60 98.42 55433.82 88888.00 2007-04-28 06:15:53.000 118 12325.60 98.45 55433.82 88888.00 2007-04-28 06:15:53.125 118 12325.62 98.50 55433.85 88888.00 2007-04-28 06:15:53.250 118 12325.62 98.53 55433.90 88888.00 2007-04-28 06:15:53.375 118 12325.62 98.50 55433.88 88888.00 2007-04-28 06:15:53.500 118 12325.60 98.42 55433.88 88888.00 2007-04-28 06:15:53.625 118 12325.58 98.42 55433.85 88888.00 2007-04-28 06:15:53.750 118 12325.58 98.38 55433.85 88888.00 2007-04-28 06:15:53.875 118 12325.60 98.38 55433.85 88888.00 2007-04-28 06:15:54.000 118 12325.52 98.38 55433.80 88888.00 2007-04-28 06:15:54.125 118 12325.58 98.40 55433.78 88888.00 2007-04-28 06:15:54.250 118 12325.62 98.35 55433.82 88888.00 2007-04-28 06:15:54.375 118 12325.52 98.35 55433.80 88888.00 2007-04-28 06:15:54.500 118 12325.50 98.35 55433.78 88888.00 2007-04-28 06:15:54.625 118 12325.52 98.33 55433.78 88888.00 2007-04-28 06:15:54.750 118 12325.55 98.33 55433.80 88888.00 2007-04-28 06:15:54.875 118 12325.55 98.35 55433.82 88888.00 2007-04-28 06:15:55.000 118 12325.58 98.35 55433.75 88888.00 2007-04-28 06:15:55.125 118 12325.58 98.35 55433.78 88888.00 2007-04-28 06:15:55.250 118 12325.52 98.25 55433.78 88888.00 2007-04-28 06:15:55.375 118 12325.58 98.30 55433.80 88888.00 2007-04-28 06:15:55.500 118 12325.50 98.25 55433.75 88888.00 2007-04-28 06:15:55.625 118 12325.55 98.20 55433.78 88888.00 2007-04-28 06:15:55.750 118 12325.62 98.20 55433.82 88888.00 2007-04-28 06:15:55.875 118 12325.67 98.22 55433.82 88888.00 2007-04-28 06:15:56.000 118 12325.70 98.25 55433.82 88888.00 2007-04-28 06:15:56.125 118 12325.73 98.28 55433.82 88888.00 2007-04-28 06:15:56.250 118 12325.58 98.20 55433.78 88888.00 2007-04-28 06:15:56.375 118 12325.62 98.25 55433.78 88888.00 2007-04-28 06:15:56.500 118 12325.65 98.25 55433.80 88888.00 2007-04-28 06:15:56.625 118 12325.62 98.20 55433.80 88888.00 2007-04-28 06:15:56.750 118 12325.62 98.20 55433.78 88888.00 2007-04-28 06:15:56.875 118 12325.60 98.15 55433.78 88888.00 2007-04-28 06:15:57.000 118 12325.62 98.15 55433.78 88888.00 2007-04-28 06:15:57.125 118 12325.65 98.20 55433.80 88888.00 2007-04-28 06:15:57.250 118 12325.58 98.17 55433.78 88888.00 2007-04-28 06:15:57.375 118 12325.55 98.15 55433.75 88888.00 2007-04-28 06:15:57.500 118 12325.55 98.10 55433.75 88888.00 2007-04-28 06:15:57.625 118 12325.55 98.15 55433.78 88888.00 2007-04-28 06:15:57.750 118 12325.55 98.10 55433.75 88888.00 2007-04-28 06:15:57.875 118 12325.50 98.10 55433.75 88888.00 2007-04-28 06:15:58.000 118 12325.55 98.12 55433.78 88888.00 2007-04-28 06:15:58.125 118 12325.52 98.08 55433.78 88888.00 2007-04-28 06:15:58.250 118 12325.42 98.03 55433.75 88888.00 2007-04-28 06:15:58.375 118 12325.45 98.08 55433.75 88888.00 2007-04-28 06:15:58.500 118 12325.52 98.10 55433.75 88888.00 2007-04-28 06:15:58.625 118 12325.50 98.10 55433.72 88888.00 2007-04-28 06:15:58.750 118 12325.40 98.08 55433.70 88888.00 2007-04-28 06:15:58.875 118 12325.40 98.03 55433.72 88888.00 2007-04-28 06:15:59.000 118 12325.45 98.05 55433.70 88888.00 2007-04-28 06:15:59.125 118 12325.50 98.05 55433.68 88888.00 2007-04-28 06:15:59.250 118 12325.48 98.03 55433.70 88888.00 2007-04-28 06:15:59.375 118 12325.45 98.03 55433.70 88888.00 2007-04-28 06:15:59.500 118 12325.50 98.00 55433.70 88888.00 2007-04-28 06:15:59.625 118 12325.52 97.97 55433.70 88888.00 2007-04-28 06:15:59.750 118 12325.48 97.92 55433.68 88888.00 2007-04-28 06:15:59.875 118 12325.40 97.88 55433.68 88888.00 2007-04-28 06:16:00.000 118 12325.42 97.88 55433.70 88888.00 2007-04-28 06:16:00.125 118 12325.42 97.90 55433.70 88888.00 2007-04-28 06:16:00.250 118 12325.38 97.88 55433.70 88888.00 2007-04-28 06:16:00.375 118 12325.45 97.92 55433.70 88888.00 2007-04-28 06:16:00.500 118 12325.48 97.95 55433.68 88888.00 2007-04-28 06:16:00.625 118 12325.40 97.88 55433.68 88888.00 2007-04-28 06:16:00.750 118 12325.33 97.80 55433.68 88888.00 2007-04-28 06:16:00.875 118 12325.38 97.85 55433.68 88888.00 2007-04-28 06:16:01.000 118 12325.40 97.88 55433.68 88888.00 2007-04-28 06:16:01.125 118 12325.48 97.85 55433.62 88888.00 2007-04-28 06:16:01.250 118 12325.45 97.83 55433.65 88888.00 2007-04-28 06:16:01.375 118 12325.42 97.83 55433.68 88888.00 2007-04-28 06:16:01.500 118 12325.42 97.85 55433.68 88888.00 2007-04-28 06:16:01.625 118 12325.42 97.88 55433.68 88888.00 2007-04-28 06:16:01.750 118 12325.38 97.90 55433.68 88888.00 2007-04-28 06:16:01.875 118 12325.35 97.83 55433.68 88888.00 2007-04-28 06:16:02.000 118 12325.42 97.85 55433.70 88888.00 2007-04-28 06:16:02.125 118 12325.50 97.85 55433.68 88888.00 2007-04-28 06:16:02.250 118 12325.50 97.78 55433.65 88888.00 2007-04-28 06:16:02.375 118 12325.42 97.80 55433.65 88888.00 2007-04-28 06:16:02.500 118 12325.40 97.83 55433.65 88888.00 2007-04-28 06:16:02.625 118 12325.42 97.80 55433.65 88888.00 2007-04-28 06:16:02.750 118 12325.45 97.75 55433.65 88888.00 2007-04-28 06:16:02.875 118 12325.40 97.72 55433.62 88888.00 2007-04-28 06:16:03.000 118 12325.35 97.72 55433.65 88888.00 2007-04-28 06:16:03.125 118 12325.30 97.70 55433.68 88888.00 2007-04-28 06:16:03.250 118 12325.30 97.65 55433.65 88888.00 2007-04-28 06:16:03.375 118 12325.38 97.70 55433.65 88888.00 2007-04-28 06:16:03.500 118 12325.40 97.75 55433.68 88888.00 2007-04-28 06:16:03.625 118 12325.30 97.70 55433.68 88888.00 2007-04-28 06:16:03.750 118 12325.23 97.67 55433.68 88888.00 2007-04-28 06:16:03.875 118 12325.25 97.72 55433.68 88888.00 2007-04-28 06:16:04.000 118 12325.33 97.67 55433.65 88888.00 2007-04-28 06:16:04.125 118 12325.38 97.67 55433.70 88888.00 2007-04-28 06:16:04.250 118 12325.27 97.70 55433.70 88888.00 2007-04-28 06:16:04.375 118 12325.27 97.70 55433.65 88888.00 2007-04-28 06:16:04.500 118 12325.25 97.67 55433.62 88888.00 2007-04-28 06:16:04.625 118 12325.27 97.62 55433.65 88888.00 2007-04-28 06:16:04.750 118 12325.35 97.62 55433.68 88888.00 2007-04-28 06:16:04.875 118 12325.40 97.67 55433.68 88888.00 2007-04-28 06:16:05.000 118 12325.27 97.58 55433.60 88888.00 2007-04-28 06:16:05.125 118 12325.25 97.60 55433.60 88888.00 2007-04-28 06:16:05.250 118 12325.27 97.62 55433.65 88888.00 2007-04-28 06:16:05.375 118 12325.38 97.65 55433.65 88888.00 2007-04-28 06:16:05.500 118 12325.35 97.62 55433.65 88888.00 2007-04-28 06:16:05.625 118 12325.27 97.60 55433.65 88888.00 2007-04-28 06:16:05.750 118 12325.23 97.60 55433.62 88888.00 2007-04-28 06:16:05.875 118 12325.17 97.58 55433.65 88888.00 2007-04-28 06:16:06.000 118 12325.15 97.58 55433.65 88888.00 2007-04-28 06:16:06.125 118 12325.17 97.62 55433.65 88888.00 2007-04-28 06:16:06.250 118 12325.17 97.60 55433.62 88888.00 2007-04-28 06:16:06.375 118 12325.23 97.53 55433.62 88888.00 2007-04-28 06:16:06.500 118 12325.15 97.47 55433.60 88888.00 2007-04-28 06:16:06.625 118 12325.15 97.45 55433.57 88888.00 2007-04-28 06:16:06.750 118 12325.17 97.42 55433.57 88888.00 2007-04-28 06:16:06.875 118 12325.20 97.53 55433.60 88888.00 2007-04-28 06:16:07.000 118 12325.25 97.55 55433.62 88888.00 2007-04-28 06:16:07.125 118 12325.17 97.47 55433.62 88888.00 2007-04-28 06:16:07.250 118 12325.20 97.42 55433.60 88888.00 2007-04-28 06:16:07.375 118 12325.25 97.50 55433.62 88888.00 2007-04-28 06:16:07.500 118 12325.30 97.53 55433.65 88888.00 2007-04-28 06:16:07.625 118 12325.33 97.47 55433.62 88888.00 2007-04-28 06:16:07.750 118 12325.20 97.45 55433.60 88888.00 2007-04-28 06:16:07.875 118 12325.17 97.47 55433.60 88888.00 2007-04-28 06:16:08.000 118 12325.15 97.47 55433.60 88888.00 2007-04-28 06:16:08.125 118 12325.15 97.42 55433.57 88888.00 2007-04-28 06:16:08.250 118 12325.12 97.38 55433.57 88888.00 2007-04-28 06:16:08.375 118 12325.20 97.40 55433.57 88888.00 2007-04-28 06:16:08.500 118 12325.20 97.40 55433.57 88888.00 2007-04-28 06:16:08.625 118 12325.15 97.38 55433.57 88888.00 2007-04-28 06:16:08.750 118 12325.12 97.38 55433.57 88888.00 2007-04-28 06:16:08.875 118 12325.17 97.42 55433.57 88888.00 2007-04-28 06:16:09.000 118 12325.15 97.40 55433.57 88888.00 2007-04-28 06:16:09.125 118 12325.12 97.35 55433.57 88888.00 2007-04-28 06:16:09.250 118 12325.17 97.40 55433.57 88888.00 2007-04-28 06:16:09.375 118 12325.23 97.42 55433.55 88888.00 2007-04-28 06:16:09.500 118 12325.20 97.38 55433.57 88888.00 2007-04-28 06:16:09.625 118 12325.25 97.35 55433.60 88888.00 2007-04-28 06:16:09.750 118 12325.25 97.33 55433.60 88888.00 2007-04-28 06:16:09.875 118 12325.23 97.33 55433.55 88888.00 2007-04-28 06:16:10.000 118 12325.23 97.30 55433.53 88888.00 2007-04-28 06:16:10.125 118 12325.17 97.30 55433.57 88888.00 2007-04-28 06:16:10.250 118 12325.25 97.30 55433.57 88888.00 2007-04-28 06:16:10.375 118 12325.25 97.30 55433.57 88888.00 2007-04-28 06:16:10.500 118 12325.20 97.33 55433.60 88888.00 2007-04-28 06:16:10.625 118 12325.17 97.33 55433.53 88888.00 2007-04-28 06:16:10.750 118 12325.27 97.33 55433.55 88888.00 2007-04-28 06:16:10.875 118 12325.27 97.30 55433.55 88888.00 2007-04-28 06:16:11.000 118 12325.25 97.30 55433.55 88888.00 2007-04-28 06:16:11.125 118 12325.17 97.25 55433.55 88888.00 2007-04-28 06:16:11.250 118 12325.20 97.28 55433.55 88888.00 2007-04-28 06:16:11.375 118 12325.23 97.25 55433.53 88888.00 2007-04-28 06:16:11.500 118 12325.15 97.25 55433.55 88888.00 2007-04-28 06:16:11.625 118 12325.17 97.25 55433.55 88888.00 2007-04-28 06:16:11.750 118 12325.20 97.25 55433.55 88888.00 2007-04-28 06:16:11.875 118 12325.17 97.28 55433.53 88888.00 2007-04-28 06:16:12.000 118 12325.10 97.20 55433.50 88888.00 2007-04-28 06:16:12.125 118 12325.12 97.20 55433.50 88888.00 2007-04-28 06:16:12.250 118 12325.17 97.20 55433.50 88888.00 2007-04-28 06:16:12.375 118 12325.17 97.20 55433.53 88888.00 2007-04-28 06:16:12.500 118 12325.25 97.22 55433.55 88888.00 2007-04-28 06:16:12.625 118 12325.38 97.28 55433.55 88888.00 2007-04-28 06:16:12.750 118 12325.30 97.20 55433.53 88888.00 2007-04-28 06:16:12.875 118 12325.23 97.17 55433.50 88888.00 2007-04-28 06:16:13.000 118 12325.17 97.12 55433.47 88888.00 2007-04-28 06:16:13.125 118 12325.20 97.20 55433.50 88888.00 2007-04-28 06:16:13.250 118 12325.20 97.22 55433.55 88888.00 2007-04-28 06:16:13.375 118 12325.23 97.22 55433.55 88888.00 2007-04-28 06:16:13.500 118 12325.23 97.20 55433.53 88888.00 2007-04-28 06:16:13.625 118 12325.20 97.17 55433.47 88888.00 2007-04-28 06:16:13.750 118 12325.15 97.08 55433.45 88888.00 2007-04-28 06:16:13.875 118 12325.12 97.10 55433.50 88888.00 2007-04-28 06:16:14.000 118 12325.15 97.10 55433.50 88888.00 2007-04-28 06:16:14.125 118 12325.23 97.12 55433.50 88888.00 2007-04-28 06:16:14.250 118 12325.17 97.10 55433.53 88888.00 2007-04-28 06:16:14.375 118 12325.17 97.10 55433.50 88888.00 2007-04-28 06:16:14.500 118 12325.20 97.08 55433.47 88888.00 2007-04-28 06:16:14.625 118 12325.15 97.03 55433.47 88888.00 2007-04-28 06:16:14.750 118 12325.20 97.03 55433.47 88888.00 2007-04-28 06:16:14.875 118 12325.17 97.03 55433.45 88888.00 2007-04-28 06:16:15.000 118 12325.20 97.05 55433.43 88888.00 2007-04-28 06:16:15.125 118 12325.30 97.10 55433.50 88888.00 2007-04-28 06:16:15.250 118 12325.27 97.05 55433.45 88888.00 2007-04-28 06:16:15.375 118 12325.23 97.00 55433.40 88888.00 2007-04-28 06:16:15.500 118 12325.30 97.05 55433.43 88888.00 2007-04-28 06:16:15.625 118 12325.38 97.05 55433.47 88888.00 2007-04-28 06:16:15.750 118 12325.30 97.00 55433.45 88888.00 2007-04-28 06:16:15.875 118 12325.27 96.97 55433.47 88888.00 2007-04-28 06:16:16.000 118 12325.25 96.97 55433.47 88888.00 2007-04-28 06:16:16.125 118 12325.20 96.97 55433.45 88888.00 2007-04-28 06:16:16.250 118 12325.20 97.03 55433.47 88888.00 2007-04-28 06:16:16.375 118 12325.27 97.08 55433.47 88888.00 2007-04-28 06:16:16.500 118 12325.27 97.03 55433.47 88888.00 2007-04-28 06:16:16.625 118 12325.23 97.00 55433.45 88888.00 2007-04-28 06:16:16.750 118 12325.25 96.97 55433.43 88888.00 2007-04-28 06:16:16.875 118 12325.17 96.95 55433.40 88888.00 2007-04-28 06:16:17.000 118 12325.23 96.92 55433.38 88888.00 2007-04-28 06:16:17.125 118 12325.33 96.92 55433.40 88888.00 2007-04-28 06:16:17.250 118 12325.33 96.90 55433.38 88888.00 2007-04-28 06:16:17.375 118 12325.33 96.88 55433.35 88888.00 2007-04-28 06:16:17.500 118 12325.30 96.88 55433.40 88888.00 2007-04-28 06:16:17.625 118 12325.30 96.88 55433.45 88888.00 2007-04-28 06:16:17.750 118 12325.35 96.92 55433.40 88888.00 2007-04-28 06:16:17.875 118 12325.35 96.97 55433.40 88888.00 2007-04-28 06:16:18.000 118 12325.38 96.97 55433.40 88888.00 2007-04-28 06:16:18.125 118 12325.38 96.95 55433.43 88888.00 2007-04-28 06:16:18.250 118 12325.27 96.90 55433.40 88888.00 2007-04-28 06:16:18.375 118 12325.23 96.88 55433.35 88888.00 2007-04-28 06:16:18.500 118 12325.20 96.92 55433.38 88888.00 2007-04-28 06:16:18.625 118 12325.25 96.92 55433.38 88888.00 2007-04-28 06:16:18.750 118 12325.23 96.90 55433.35 88888.00 2007-04-28 06:16:18.875 118 12325.27 96.88 55433.38 88888.00 2007-04-28 06:16:19.000 118 12325.33 96.88 55433.40 88888.00 2007-04-28 06:16:19.125 118 12325.33 96.88 55433.38 88888.00 2007-04-28 06:16:19.250 118 12325.25 96.83 55433.35 88888.00 2007-04-28 06:16:19.375 118 12325.33 96.85 55433.35 88888.00 2007-04-28 06:16:19.500 118 12325.42 96.83 55433.35 88888.00 2007-04-28 06:16:19.625 118 12325.48 96.85 55433.40 88888.00 2007-04-28 06:16:19.750 118 12325.42 96.88 55433.38 88888.00 2007-04-28 06:16:19.875 118 12325.35 96.85 55433.35 88888.00 2007-04-28 06:16:20.000 118 12325.30 96.85 55433.35 88888.00 2007-04-28 06:16:20.125 118 12325.33 96.90 55433.32 88888.00 2007-04-28 06:16:20.250 118 12325.40 96.83 55433.35 88888.00 2007-04-28 06:16:20.375 118 12325.40 96.80 55433.32 88888.00 2007-04-28 06:16:20.500 118 12325.38 96.83 55433.32 88888.00 2007-04-28 06:16:20.625 118 12325.38 96.88 55433.38 88888.00 2007-04-28 06:16:20.750 118 12325.33 96.80 55433.28 88888.00 2007-04-28 06:16:20.875 118 12325.42 96.83 55433.32 88888.00 2007-04-28 06:16:21.000 118 12325.52 96.90 55433.38 88888.00 2007-04-28 06:16:21.125 118 12325.48 96.88 55433.38 88888.00 2007-04-28 06:16:21.250 118 12325.38 96.83 55433.30 88888.00 2007-04-28 06:16:21.375 118 12325.38 96.80 55433.28 88888.00 2007-04-28 06:16:21.500 118 12325.45 96.85 55433.32 88888.00 2007-04-28 06:16:21.625 118 12325.48 96.85 55433.35 88888.00 2007-04-28 06:16:21.750 118 12325.42 96.85 55433.32 88888.00 2007-04-28 06:16:21.875 118 12325.45 96.88 55433.35 88888.00 2007-04-28 06:16:22.000 118 12325.50 96.88 55433.32 88888.00 2007-04-28 06:16:22.125 118 12325.45 96.88 55433.28 88888.00 2007-04-28 06:16:22.250 118 12325.40 96.85 55433.30 88888.00 2007-04-28 06:16:22.375 118 12325.40 96.85 55433.30 88888.00 2007-04-28 06:16:22.500 118 12325.45 96.83 55433.30 88888.00 2007-04-28 06:16:22.625 118 12325.50 96.75 55433.28 88888.00 2007-04-28 06:16:22.750 118 12325.48 96.78 55433.28 88888.00 2007-04-28 06:16:22.875 118 12325.42 96.78 55433.28 88888.00 2007-04-28 06:16:23.000 118 12325.42 96.78 55433.28 88888.00 2007-04-28 06:16:23.125 118 12325.35 96.78 55433.25 88888.00 2007-04-28 06:16:23.250 118 12325.27 96.78 55433.25 88888.00 2007-04-28 06:16:23.375 118 12325.35 96.72 55433.22 88888.00 2007-04-28 06:16:23.500 118 12325.40 96.70 55433.20 88888.00 2007-04-28 06:16:23.625 118 12325.42 96.78 55433.25 88888.00 2007-04-28 06:16:23.750 118 12325.45 96.83 55433.28 88888.00 2007-04-28 06:16:23.875 118 12325.45 96.78 55433.25 88888.00 2007-04-28 06:16:24.000 118 12325.45 96.75 55433.25 88888.00 2007-04-28 06:16:24.125 118 12325.35 96.65 55433.20 88888.00 2007-04-28 06:16:24.250 118 12325.33 96.67 55433.22 88888.00 2007-04-28 06:16:24.375 118 12325.42 96.78 55433.28 88888.00 2007-04-28 06:16:24.500 118 12325.40 96.80 55433.28 88888.00 2007-04-28 06:16:24.625 118 12325.38 96.78 55433.28 88888.00 2007-04-28 06:16:24.750 118 12325.38 96.72 55433.25 88888.00 2007-04-28 06:16:24.875 118 12325.42 96.70 55433.25 88888.00 2007-04-28 06:16:25.000 118 12325.48 96.70 55433.28 88888.00 2007-04-28 06:16:25.125 118 12325.42 96.72 55433.25 88888.00 2007-04-28 06:16:25.250 118 12325.33 96.75 55433.22 88888.00 2007-04-28 06:16:25.375 118 12325.33 96.75 55433.22 88888.00 2007-04-28 06:16:25.500 118 12325.35 96.72 55433.25 88888.00 2007-04-28 06:16:25.625 118 12325.42 96.70 55433.25 88888.00 2007-04-28 06:16:25.750 118 12325.52 96.72 55433.25 88888.00 2007-04-28 06:16:25.875 118 12325.50 96.70 55433.22 88888.00 2007-04-28 06:16:26.000 118 12325.45 96.70 55433.20 88888.00 2007-04-28 06:16:26.125 118 12325.45 96.70 55433.22 88888.00 2007-04-28 06:16:26.250 118 12325.35 96.72 55433.22 88888.00 2007-04-28 06:16:26.375 118 12325.40 96.70 55433.25 88888.00 2007-04-28 06:16:26.500 118 12325.40 96.72 55433.25 88888.00 2007-04-28 06:16:26.625 118 12325.40 96.70 55433.25 88888.00 2007-04-28 06:16:26.750 118 12325.40 96.75 55433.22 88888.00 2007-04-28 06:16:26.875 118 12325.35 96.72 55433.20 88888.00 2007-04-28 06:16:27.000 118 12325.38 96.65 55433.20 88888.00 2007-04-28 06:16:27.125 118 12325.40 96.67 55433.22 88888.00 2007-04-28 06:16:27.250 118 12325.42 96.72 55433.25 88888.00 2007-04-28 06:16:27.375 118 12325.35 96.72 55433.25 88888.00 2007-04-28 06:16:27.500 118 12325.33 96.67 55433.28 88888.00 2007-04-28 06:16:27.625 118 12325.38 96.67 55433.28 88888.00 2007-04-28 06:16:27.750 118 12325.35 96.65 55433.22 88888.00 2007-04-28 06:16:27.875 118 12325.27 96.65 55433.18 88888.00 2007-04-28 06:16:28.000 118 12325.38 96.67 55433.20 88888.00 2007-04-28 06:16:28.125 118 12325.40 96.62 55433.22 88888.00 2007-04-28 06:16:28.250 118 12325.25 96.55 55433.20 88888.00 2007-04-28 06:16:28.375 118 12325.30 96.60 55433.22 88888.00 2007-04-28 06:16:28.500 118 12325.35 96.62 55433.22 88888.00 2007-04-28 06:16:28.625 118 12325.38 96.70 55433.22 88888.00 2007-04-28 06:16:28.750 118 12325.33 96.62 55433.20 88888.00 2007-04-28 06:16:28.875 118 12325.27 96.60 55433.20 88888.00 2007-04-28 06:16:29.000 118 12325.30 96.58 55433.20 88888.00 2007-04-28 06:16:29.125 118 12325.27 96.55 55433.18 88888.00 2007-04-28 06:16:29.250 118 12325.27 96.55 55433.18 88888.00 2007-04-28 06:16:29.375 118 12325.30 96.53 55433.20 88888.00 2007-04-28 06:16:29.500 118 12325.25 96.53 55433.20 88888.00 2007-04-28 06:16:29.625 118 12325.20 96.50 55433.20 88888.00 2007-04-28 06:16:29.750 118 12325.17 96.47 55433.15 88888.00 2007-04-28 06:16:29.875 118 12325.25 96.53 55433.20 88888.00 2007-04-28 06:16:30.000 118 12325.35 96.55 55433.20 88888.00 2007-04-28 06:16:30.125 118 12325.30 96.55 55433.22 88888.00 2007-04-28 06:16:30.250 118 12325.30 96.53 55433.18 88888.00 2007-04-28 06:16:30.375 118 12325.30 96.53 55433.15 88888.00 2007-04-28 06:16:30.500 118 12325.38 96.53 55433.15 88888.00 2007-04-28 06:16:30.625 118 12325.30 96.50 55433.18 88888.00 2007-04-28 06:16:30.750 118 12325.27 96.47 55433.22 88888.00 2007-04-28 06:16:30.875 118 12325.30 96.50 55433.20 88888.00 2007-04-28 06:16:31.000 118 12325.35 96.50 55433.20 88888.00 2007-04-28 06:16:31.125 118 12325.33 96.45 55433.20 88888.00 2007-04-28 06:16:31.250 118 12325.23 96.42 55433.20 88888.00 2007-04-28 06:16:31.375 118 12325.27 96.47 55433.18 88888.00 2007-04-28 06:16:31.500 118 12325.38 96.47 55433.18 88888.00 2007-04-28 06:16:31.625 118 12325.50 96.50 55433.18 88888.00 2007-04-28 06:16:31.750 118 12325.48 96.50 55433.15 88888.00 2007-04-28 06:16:31.875 118 12325.45 96.50 55433.20 88888.00 2007-04-28 06:16:32.000 118 12325.42 96.45 55433.20 88888.00 2007-04-28 06:16:32.125 118 12325.40 96.45 55433.18 88888.00 2007-04-28 06:16:32.250 118 12325.35 96.42 55433.18 88888.00 2007-04-28 06:16:32.375 118 12325.40 96.40 55433.15 88888.00 2007-04-28 06:16:32.500 118 12325.38 96.40 55433.15 88888.00 2007-04-28 06:16:32.625 118 12325.33 96.42 55433.15 88888.00 2007-04-28 06:16:32.750 118 12325.35 96.40 55433.15 88888.00 2007-04-28 06:16:32.875 118 12325.45 96.45 55433.15 88888.00 2007-04-28 06:16:33.000 118 12325.48 96.47 55433.10 88888.00 2007-04-28 06:16:33.125 118 12325.52 96.47 55433.12 88888.00 2007-04-28 06:16:33.250 118 12325.50 96.35 55433.12 88888.00 2007-04-28 06:16:33.375 118 12325.48 96.33 55433.15 88888.00 2007-04-28 06:16:33.500 118 12325.48 96.35 55433.15 88888.00 2007-04-28 06:16:33.625 118 12325.48 96.33 55433.10 88888.00 2007-04-28 06:16:33.750 118 12325.45 96.30 55433.12 88888.00 2007-04-28 06:16:33.875 118 12325.45 96.38 55433.10 88888.00 2007-04-28 06:16:34.000 118 12325.45 96.40 55433.07 88888.00 2007-04-28 06:16:34.125 118 12325.45 96.33 55433.07 88888.00 2007-04-28 06:16:34.250 118 12325.42 96.25 55433.10 88888.00 2007-04-28 06:16:34.375 118 12325.50 96.25 55433.07 88888.00 2007-04-28 06:16:34.500 118 12325.50 96.22 55433.10 88888.00 2007-04-28 06:16:34.625 118 12325.42 96.20 55433.10 88888.00 2007-04-28 06:16:34.750 118 12325.45 96.28 55433.12 88888.00 2007-04-28 06:16:34.875 118 12325.48 96.28 55433.07 88888.00 2007-04-28 06:16:35.000 118 12325.48 96.25 55433.07 88888.00 2007-04-28 06:16:35.125 118 12325.50 96.25 55433.10 88888.00 2007-04-28 06:16:35.250 118 12325.48 96.25 55433.10 88888.00 2007-04-28 06:16:35.375 118 12325.45 96.22 55433.07 88888.00 2007-04-28 06:16:35.500 118 12325.45 96.25 55433.12 88888.00 2007-04-28 06:16:35.625 118 12325.48 96.28 55433.12 88888.00 2007-04-28 06:16:35.750 118 12325.52 96.25 55433.18 88888.00 2007-04-28 06:16:35.875 118 12325.50 96.20 55433.12 88888.00 2007-04-28 06:16:36.000 118 12325.48 96.20 55433.15 88888.00 2007-04-28 06:16:36.125 118 12325.58 96.28 55433.20 88888.00 2007-04-28 06:16:36.250 118 12325.55 96.20 55433.20 88888.00 2007-04-28 06:16:36.375 118 12325.52 96.22 55433.15 88888.00 2007-04-28 06:16:36.500 118 12325.45 96.22 55433.15 88888.00 2007-04-28 06:16:36.625 118 12325.48 96.20 55433.12 88888.00 2007-04-28 06:16:36.750 118 12325.50 96.20 55433.15 88888.00 2007-04-28 06:16:36.875 118 12325.52 96.17 55433.12 88888.00 2007-04-28 06:16:37.000 118 12325.55 96.12 55433.10 88888.00 2007-04-28 06:16:37.125 118 12325.58 96.12 55433.10 88888.00 2007-04-28 06:16:37.250 118 12325.50 96.03 55433.07 88888.00 2007-04-28 06:16:37.375 118 12325.58 96.05 55433.07 88888.00 2007-04-28 06:16:37.500 118 12325.60 96.10 55433.10 88888.00 2007-04-28 06:16:37.625 118 12325.60 96.10 55433.15 88888.00 2007-04-28 06:16:37.750 118 12325.52 96.05 55433.10 88888.00 2007-04-28 06:16:37.875 118 12325.52 96.05 55433.05 88888.00 2007-04-28 06:16:38.000 118 12325.55 96.08 55433.07 88888.00 2007-04-28 06:16:38.125 118 12325.55 96.10 55433.10 88888.00 2007-04-28 06:16:38.250 118 12325.55 96.08 55433.10 88888.00 2007-04-28 06:16:38.375 118 12325.62 96.10 55433.10 88888.00 2007-04-28 06:16:38.500 118 12325.65 96.03 55433.10 88888.00 2007-04-28 06:16:38.625 118 12325.60 96.08 55433.07 88888.00 2007-04-28 06:16:38.750 118 12325.60 96.05 55433.07 88888.00 2007-04-28 06:16:38.875 118 12325.58 96.00 55433.10 88888.00 2007-04-28 06:16:39.000 118 12325.55 96.00 55433.10 88888.00 2007-04-28 06:16:39.125 118 12325.60 96.03 55433.10 88888.00 2007-04-28 06:16:39.250 118 12325.65 96.03 55433.12 88888.00 2007-04-28 06:16:39.375 118 12325.67 96.03 55433.15 88888.00 2007-04-28 06:16:39.500 118 12325.58 95.97 55433.07 88888.00 2007-04-28 06:16:39.625 118 12325.60 95.97 55433.12 88888.00 2007-04-28 06:16:39.750 118 12325.65 96.03 55433.15 88888.00 2007-04-28 06:16:39.875 118 12325.67 96.05 55433.12 88888.00 2007-04-28 06:16:40.000 118 12325.75 96.05 55433.12 88888.00 2007-04-28 06:16:40.125 118 12325.75 96.00 55433.12 88888.00 2007-04-28 06:16:40.250 118 12325.67 95.90 55433.10 88888.00 2007-04-28 06:16:40.375 118 12325.65 95.95 55433.07 88888.00 2007-04-28 06:16:40.500 118 12325.67 95.95 55433.05 88888.00 2007-04-28 06:16:40.625 118 12325.65 95.92 55433.12 88888.00 2007-04-28 06:16:40.750 118 12325.65 95.92 55433.10 88888.00 2007-04-28 06:16:40.875 118 12325.67 95.95 55433.10 88888.00 2007-04-28 06:16:41.000 118 12325.75 95.97 55433.12 88888.00 2007-04-28 06:16:41.125 118 12325.73 95.90 55433.12 88888.00 2007-04-28 06:16:41.250 118 12325.62 95.83 55433.10 88888.00 2007-04-28 06:16:41.375 118 12325.67 95.88 55433.10 88888.00 2007-04-28 06:16:41.500 118 12325.73 95.95 55433.10 88888.00 2007-04-28 06:16:41.625 118 12325.73 95.90 55433.05 88888.00 2007-04-28 06:16:41.750 118 12325.70 95.85 55433.05 88888.00 2007-04-28 06:16:41.875 118 12325.60 95.83 55433.10 88888.00 2007-04-28 06:16:42.000 118 12325.62 95.83 55433.10 88888.00 2007-04-28 06:16:42.125 118 12325.70 95.85 55433.12 88888.00 2007-04-28 06:16:42.250 118 12325.67 95.85 55433.12 88888.00 2007-04-28 06:16:42.375 118 12325.73 95.85 55433.12 88888.00 2007-04-28 06:16:42.500 118 12325.77 95.80 55433.10 88888.00 2007-04-28 06:16:42.625 118 12325.75 95.80 55433.05 88888.00 2007-04-28 06:16:42.750 118 12325.75 95.80 55433.07 88888.00 2007-04-28 06:16:42.875 118 12325.70 95.75 55433.07 88888.00 2007-04-28 06:16:43.000 118 12325.75 95.83 55433.12 88888.00 2007-04-28 06:16:43.125 118 12325.80 95.78 55433.07 88888.00 2007-04-28 06:16:43.250 118 12325.67 95.72 55433.10 88888.00 2007-04-28 06:16:43.375 118 12325.67 95.75 55433.10 88888.00 2007-04-28 06:16:43.500 118 12325.67 95.78 55433.10 88888.00 2007-04-28 06:16:43.625 118 12325.75 95.83 55433.15 88888.00 2007-04-28 06:16:43.750 118 12325.80 95.78 55433.12 88888.00 2007-04-28 06:16:43.875 118 12325.80 95.72 55433.15 88888.00 2007-04-28 06:16:44.000 118 12325.75 95.70 55433.07 88888.00 2007-04-28 06:16:44.125 118 12325.77 95.78 55433.07 88888.00 2007-04-28 06:16:44.250 118 12325.83 95.75 55433.12 88888.00 2007-04-28 06:16:44.375 118 12325.83 95.78 55433.10 88888.00 2007-04-28 06:16:44.500 118 12325.75 95.70 55433.07 88888.00 2007-04-28 06:16:44.625 118 12325.73 95.72 55433.07 88888.00 2007-04-28 06:16:44.750 118 12325.73 95.75 55433.10 88888.00 2007-04-28 06:16:44.875 118 12325.70 95.75 55433.12 88888.00 2007-04-28 06:16:45.000 118 12325.67 95.70 55433.10 88888.00 2007-04-28 06:16:45.125 118 12325.70 95.67 55433.12 88888.00 2007-04-28 06:16:45.250 118 12325.67 95.65 55433.10 88888.00 2007-04-28 06:16:45.375 118 12325.70 95.67 55433.12 88888.00 2007-04-28 06:16:45.500 118 12325.65 95.65 55433.07 88888.00 2007-04-28 06:16:45.625 118 12325.67 95.58 55433.05 88888.00 2007-04-28 06:16:45.750 118 12325.70 95.62 55433.07 88888.00 2007-04-28 06:16:45.875 118 12325.65 95.62 55433.07 88888.00 2007-04-28 06:16:46.000 118 12325.58 95.53 55433.00 88888.00 2007-04-28 06:16:46.125 118 12325.65 95.53 55433.03 88888.00 2007-04-28 06:16:46.250 118 12325.70 95.58 55433.05 88888.00 2007-04-28 06:16:46.375 118 12325.75 95.62 55433.05 88888.00 2007-04-28 06:16:46.500 118 12325.75 95.65 55433.05 88888.00 2007-04-28 06:16:46.625 118 12325.62 95.50 55433.03 88888.00 2007-04-28 06:16:46.750 118 12325.73 95.55 55433.07 88888.00 2007-04-28 06:16:46.875 118 12325.73 95.65 55433.10 88888.00 2007-04-28 06:16:47.000 118 12325.70 95.62 55433.10 88888.00 2007-04-28 06:16:47.125 118 12325.65 95.60 55433.10 88888.00 2007-04-28 06:16:47.250 118 12325.70 95.65 55433.10 88888.00 2007-04-28 06:16:47.375 118 12325.75 95.65 55433.12 88888.00 2007-04-28 06:16:47.500 118 12325.73 95.55 55433.07 88888.00 2007-04-28 06:16:47.625 118 12325.65 95.45 55433.00 88888.00 2007-04-28 06:16:47.750 118 12325.73 95.55 55433.07 88888.00 2007-04-28 06:16:47.875 118 12325.75 95.65 55433.10 88888.00 2007-04-28 06:16:48.000 118 12325.75 95.62 55433.12 88888.00 2007-04-28 06:16:48.125 118 12325.85 95.60 55433.15 88888.00 2007-04-28 06:16:48.250 118 12325.83 95.58 55433.12 88888.00 2007-04-28 06:16:48.375 118 12325.83 95.55 55433.12 88888.00 2007-04-28 06:16:48.500 118 12325.77 95.53 55433.18 88888.00 2007-04-28 06:16:48.625 118 12325.73 95.47 55433.10 88888.00 2007-04-28 06:16:48.750 118 12325.77 95.53 55433.10 88888.00 2007-04-28 06:16:48.875 118 12325.70 95.53 55433.07 88888.00 2007-04-28 06:16:49.000 118 12325.70 95.53 55433.10 88888.00 2007-04-28 06:16:49.125 118 12325.70 95.58 55433.12 88888.00 2007-04-28 06:16:49.250 118 12325.70 95.60 55433.15 88888.00 2007-04-28 06:16:49.375 118 12325.62 95.55 55433.10 88888.00 2007-04-28 06:16:49.500 118 12325.65 95.45 55433.10 88888.00 2007-04-28 06:16:49.625 118 12325.75 95.45 55433.10 88888.00 2007-04-28 06:16:49.750 118 12325.88 95.58 55433.15 88888.00 2007-04-28 06:16:49.875 118 12325.83 95.47 55433.10 88888.00 2007-04-28 06:16:50.000 118 12325.73 95.40 55433.05 88888.00 2007-04-28 06:16:50.125 118 12325.75 95.42 55433.07 88888.00 2007-04-28 06:16:50.250 118 12325.83 95.53 55433.18 88888.00 2007-04-28 06:16:50.375 118 12325.90 95.53 55433.15 88888.00 2007-04-28 06:16:50.500 118 12325.77 95.42 55433.12 88888.00 2007-04-28 06:16:50.625 118 12325.73 95.38 55433.07 88888.00 2007-04-28 06:16:50.750 118 12325.70 95.35 55433.05 88888.00 2007-04-28 06:16:50.875 118 12325.75 95.42 55433.07 88888.00 2007-04-28 06:16:51.000 118 12325.90 95.53 55433.15 88888.00 2007-04-28 06:16:51.125 118 12325.90 95.50 55433.15 88888.00 2007-04-28 06:16:51.250 118 12325.80 95.40 55433.12 88888.00 2007-04-28 06:16:51.375 118 12325.75 95.42 55433.10 88888.00 2007-04-28 06:16:51.500 118 12325.75 95.47 55433.15 88888.00 2007-04-28 06:16:51.625 118 12325.88 95.47 55433.15 88888.00 2007-04-28 06:16:51.750 118 12325.90 95.40 55433.10 88888.00 2007-04-28 06:16:51.875 118 12325.88 95.38 55433.10 88888.00 2007-04-28 06:16:52.000 118 12325.88 95.38 55433.12 88888.00 2007-04-28 06:16:52.125 118 12325.88 95.35 55433.10 88888.00 2007-04-28 06:16:52.250 118 12325.85 95.45 55433.15 88888.00 2007-04-28 06:16:52.375 118 12325.90 95.47 55433.12 88888.00 2007-04-28 06:16:52.500 118 12325.83 95.40 55433.07 88888.00 2007-04-28 06:16:52.625 118 12325.88 95.40 55433.10 88888.00 2007-04-28 06:16:52.750 118 12325.95 95.42 55433.10 88888.00 2007-04-28 06:16:52.875 118 12325.95 95.45 55433.12 88888.00 2007-04-28 06:16:53.000 118 12325.95 95.33 55433.10 88888.00 2007-04-28 06:16:53.125 118 12325.95 95.33 55433.05 88888.00 2007-04-28 06:16:53.250 118 12326.00 95.35 55433.12 88888.00 2007-04-28 06:16:53.375 118 12326.10 95.45 55433.15 88888.00 2007-04-28 06:16:53.500 118 12326.10 95.40 55433.12 88888.00 2007-04-28 06:16:53.625 118 12326.02 95.35 55433.07 88888.00 2007-04-28 06:16:53.750 118 12325.92 95.33 55433.05 88888.00 2007-04-28 06:16:53.875 118 12325.98 95.38 55433.05 88888.00 2007-04-28 06:16:54.000 118 12326.05 95.40 55433.07 88888.00 2007-04-28 06:16:54.125 118 12326.10 95.40 55433.12 88888.00 2007-04-28 06:16:54.250 118 12326.12 95.38 55433.18 88888.00 2007-04-28 06:16:54.375 118 12326.12 95.40 55433.18 88888.00 2007-04-28 06:16:54.500 118 12326.08 95.38 55433.15 88888.00 2007-04-28 06:16:54.625 118 12325.98 95.28 55433.07 88888.00 2007-04-28 06:16:54.750 118 12325.90 95.28 55433.03 88888.00 2007-04-28 06:16:54.875 118 12325.95 95.33 55433.07 88888.00 2007-04-28 06:16:55.000 118 12325.98 95.35 55433.10 88888.00 2007-04-28 06:16:55.125 118 12325.98 95.33 55433.10 88888.00 2007-04-28 06:16:55.250 118 12326.05 95.33 55433.12 88888.00 2007-04-28 06:16:55.375 118 12326.05 95.33 55433.12 88888.00 2007-04-28 06:16:55.500 118 12326.00 95.28 55433.07 88888.00 2007-04-28 06:16:55.625 118 12326.05 95.30 55433.10 88888.00 2007-04-28 06:16:55.750 118 12326.02 95.28 55433.12 88888.00 2007-04-28 06:16:55.875 118 12326.00 95.30 55433.15 88888.00 2007-04-28 06:16:56.000 118 12326.05 95.30 55433.15 88888.00 2007-04-28 06:16:56.125 118 12326.08 95.25 55433.12 88888.00 2007-04-28 06:16:56.250 118 12326.20 95.35 55433.20 88888.00 2007-04-28 06:16:56.375 118 12326.25 95.38 55433.18 88888.00 2007-04-28 06:16:56.500 118 12326.23 95.33 55433.15 88888.00 2007-04-28 06:16:56.625 118 12326.17 95.33 55433.15 88888.00 2007-04-28 06:16:56.750 118 12326.15 95.33 55433.15 88888.00 2007-04-28 06:16:56.875 118 12326.15 95.38 55433.12 88888.00 2007-04-28 06:16:57.000 118 12326.10 95.35 55433.15 88888.00 2007-04-28 06:16:57.125 118 12326.12 95.35 55433.18 88888.00 2007-04-28 06:16:57.250 118 12326.23 95.33 55433.18 88888.00 2007-04-28 06:16:57.375 118 12326.25 95.35 55433.18 88888.00 2007-04-28 06:16:57.500 118 12326.23 95.33 55433.15 88888.00 2007-04-28 06:16:57.625 118 12326.20 95.30 55433.15 88888.00 2007-04-28 06:16:57.750 118 12326.15 95.28 55433.05 88888.00 2007-04-28 06:16:57.875 118 12326.17 95.35 55433.07 88888.00 2007-04-28 06:16:58.000 118 12326.20 95.30 55433.10 88888.00 2007-04-28 06:16:58.125 118 12326.12 95.28 55433.07 88888.00 2007-04-28 06:16:58.250 118 12326.00 95.20 55433.10 88888.00 2007-04-28 06:16:58.375 118 12326.00 95.15 55433.03 88888.00 2007-04-28 06:16:58.500 118 12325.98 95.15 55433.05 88888.00 2007-04-28 06:16:58.625 118 12326.08 95.25 55433.10 88888.00 2007-04-28 06:16:58.750 118 12326.10 95.25 55433.12 88888.00 2007-04-28 06:16:58.875 118 12326.02 95.20 55433.07 88888.00 2007-04-28 06:16:59.000 118 12326.02 95.22 55433.10 88888.00 2007-04-28 06:16:59.125 118 12326.00 95.17 55433.07 88888.00 2007-04-28 06:16:59.250 118 12326.05 95.12 55433.05 88888.00 2007-04-28 06:16:59.375 118 12326.10 95.12 55433.05 88888.00 2007-04-28 06:16:59.500 118 12326.10 95.15 55433.05 88888.00 2007-04-28 06:16:59.625 118 12326.20 95.20 55433.07 88888.00 2007-04-28 06:16:59.750 118 12326.23 95.22 55433.07 88888.00 2007-04-28 06:16:59.875 118 12326.17 95.22 55433.10 88888.00 2007-04-28 06:17:00.000 118 12326.12 95.17 55433.05 88888.00 2007-04-28 06:17:00.125 118 12326.15 95.17 55433.05 88888.00 2007-04-28 06:17:00.250 118 12326.15 95.25 55433.18 88888.00 2007-04-28 06:17:00.375 118 12326.17 95.25 55433.20 88888.00 2007-04-28 06:17:00.500 118 12326.10 95.12 55433.10 88888.00 2007-04-28 06:17:00.625 118 12326.08 95.05 55433.07 88888.00 2007-04-28 06:17:00.750 118 12326.10 95.12 55433.12 88888.00 2007-04-28 06:17:00.875 118 12326.10 95.10 55433.07 88888.00 2007-04-28 06:17:01.000 118 12326.08 95.10 55433.07 88888.00 2007-04-28 06:17:01.125 118 12326.17 95.15 55433.15 88888.00 2007-04-28 06:17:01.250 118 12326.15 95.05 55433.10 88888.00 2007-04-28 06:17:01.375 118 12326.23 95.08 55433.15 88888.00 2007-04-28 06:17:01.500 118 12326.12 95.10 55433.12 88888.00 2007-04-28 06:17:01.625 118 12326.05 95.05 55433.10 88888.00 2007-04-28 06:17:01.750 118 12326.15 95.10 55433.12 88888.00 2007-04-28 06:17:01.875 118 12326.17 95.12 55433.12 88888.00 2007-04-28 06:17:02.000 118 12326.17 95.15 55433.12 88888.00 2007-04-28 06:17:02.125 118 12326.20 95.15 55433.18 88888.00 2007-04-28 06:17:02.250 118 12326.12 95.08 55433.12 88888.00 2007-04-28 06:17:02.375 118 12326.12 95.05 55433.15 88888.00 2007-04-28 06:17:02.500 118 12326.20 95.05 55433.18 88888.00 2007-04-28 06:17:02.625 118 12326.23 95.15 55433.20 88888.00 2007-04-28 06:17:02.750 118 12326.15 95.10 55433.18 88888.00 2007-04-28 06:17:02.875 118 12326.17 95.05 55433.15 88888.00 2007-04-28 06:17:03.000 118 12326.23 95.05 55433.15 88888.00 2007-04-28 06:17:03.125 118 12326.17 95.05 55433.12 88888.00 2007-04-28 06:17:03.250 118 12326.15 95.03 55433.10 88888.00 2007-04-28 06:17:03.375 118 12326.23 95.08 55433.15 88888.00 2007-04-28 06:17:03.500 118 12326.20 95.05 55433.12 88888.00 2007-04-28 06:17:03.625 118 12326.17 95.05 55433.10 88888.00 2007-04-28 06:17:03.750 118 12326.17 95.03 55433.10 88888.00 2007-04-28 06:17:03.875 118 12326.20 95.00 55433.07 88888.00 2007-04-28 06:17:04.000 118 12326.20 94.97 55433.10 88888.00 2007-04-28 06:17:04.125 118 12326.23 95.03 55433.10 88888.00 2007-04-28 06:17:04.250 118 12326.23 95.03 55433.12 88888.00 2007-04-28 06:17:04.375 118 12326.20 94.97 55433.07 88888.00 2007-04-28 06:17:04.500 118 12326.17 94.97 55433.10 88888.00 2007-04-28 06:17:04.625 118 12326.23 94.97 55433.07 88888.00 2007-04-28 06:17:04.750 118 12326.25 94.95 55433.10 88888.00 2007-04-28 06:17:04.875 118 12326.20 94.97 55433.10 88888.00 2007-04-28 06:17:05.000 118 12326.23 94.95 55433.05 88888.00 2007-04-28 06:17:05.125 118 12326.25 94.92 55433.07 88888.00 2007-04-28 06:17:05.250 118 12326.27 94.95 55433.07 88888.00 2007-04-28 06:17:05.375 118 12326.30 94.97 55433.05 88888.00 2007-04-28 06:17:05.500 118 12326.30 94.97 55433.05 88888.00 2007-04-28 06:17:05.625 118 12326.30 94.92 55433.05 88888.00 2007-04-28 06:17:05.750 118 12326.35 94.92 55433.07 88888.00 2007-04-28 06:17:05.875 118 12326.38 94.92 55433.10 88888.00 2007-04-28 06:17:06.000 118 12326.40 94.95 55433.15 88888.00 2007-04-28 06:17:06.125 118 12326.33 94.90 55433.15 88888.00 2007-04-28 06:17:06.250 118 12326.25 94.80 55433.12 88888.00 2007-04-28 06:17:06.375 118 12326.27 94.83 55433.12 88888.00 2007-04-28 06:17:06.500 118 12326.25 94.90 55433.12 88888.00 2007-04-28 06:17:06.625 118 12326.23 94.88 55433.10 88888.00 2007-04-28 06:17:06.750 118 12326.30 94.85 55433.07 88888.00 2007-04-28 06:17:06.875 118 12326.35 94.85 55433.07 88888.00 2007-04-28 06:17:07.000 118 12326.40 94.88 55433.10 88888.00 2007-04-28 06:17:07.125 118 12326.33 94.85 55433.07 88888.00 2007-04-28 06:17:07.250 118 12326.27 94.83 55433.07 88888.00 2007-04-28 06:17:07.375 118 12326.33 94.85 55433.07 88888.00 2007-04-28 06:17:07.500 118 12326.38 94.88 55433.10 88888.00 2007-04-28 06:17:07.625 118 12326.33 94.85 55433.15 88888.00 2007-04-28 06:17:07.750 118 12326.38 94.85 55433.18 88888.00 2007-04-28 06:17:07.875 118 12326.30 94.80 55433.12 88888.00 2007-04-28 06:17:08.000 118 12326.33 94.83 55433.10 88888.00 2007-04-28 06:17:08.125 118 12326.38 94.83 55433.15 88888.00 2007-04-28 06:17:08.250 118 12326.33 94.78 55433.15 88888.00 2007-04-28 06:17:08.375 118 12326.35 94.80 55433.15 88888.00 2007-04-28 06:17:08.500 118 12326.38 94.78 55433.15 88888.00 2007-04-28 06:17:08.625 118 12326.40 94.78 55433.12 88888.00 2007-04-28 06:17:08.750 118 12326.38 94.78 55433.12 88888.00 2007-04-28 06:17:08.875 118 12326.33 94.75 55433.12 88888.00 2007-04-28 06:17:09.000 118 12326.33 94.80 55433.12 88888.00 2007-04-28 06:17:09.125 118 12326.33 94.78 55433.12 88888.00 2007-04-28 06:17:09.250 118 12326.27 94.75 55433.07 88888.00 2007-04-28 06:17:09.375 118 12326.30 94.75 55433.10 88888.00 2007-04-28 06:17:09.500 118 12326.33 94.72 55433.10 88888.00 2007-04-28 06:17:09.625 118 12326.35 94.72 55433.12 88888.00 2007-04-28 06:17:09.750 118 12326.30 94.72 55433.12 88888.00 2007-04-28 06:17:09.875 118 12326.30 94.75 55433.15 88888.00 2007-04-28 06:17:10.000 118 12326.35 94.72 55433.15 88888.00 2007-04-28 06:17:10.125 118 12326.33 94.67 55433.18 88888.00 2007-04-28 06:17:10.250 118 12326.30 94.70 55433.15 88888.00 2007-04-28 06:17:10.375 118 12326.33 94.67 55433.15 88888.00 2007-04-28 06:17:10.500 118 12326.33 94.62 55433.12 88888.00 2007-04-28 06:17:10.625 118 12326.33 94.60 55433.12 88888.00 2007-04-28 06:17:10.750 118 12326.38 94.70 55433.15 88888.00 2007-04-28 06:17:10.875 118 12326.40 94.70 55433.15 88888.00 2007-04-28 06:17:11.000 118 12326.38 94.65 55433.10 88888.00 2007-04-28 06:17:11.125 118 12326.38 94.65 55433.10 88888.00 2007-04-28 06:17:11.250 118 12326.30 94.65 55433.12 88888.00 2007-04-28 06:17:11.375 118 12326.33 94.70 55433.15 88888.00 2007-04-28 06:17:11.500 118 12326.35 94.65 55433.10 88888.00 2007-04-28 06:17:11.625 118 12326.38 94.62 55433.12 88888.00 2007-04-28 06:17:11.750 118 12326.45 94.70 55433.15 88888.00 2007-04-28 06:17:11.875 118 12326.48 94.70 55433.15 88888.00 2007-04-28 06:17:12.000 118 12326.50 94.70 55433.12 88888.00 2007-04-28 06:17:12.125 118 12326.42 94.60 55433.12 88888.00 2007-04-28 06:17:12.250 118 12326.35 94.55 55433.12 88888.00 2007-04-28 06:17:12.375 118 12326.42 94.62 55433.15 88888.00 2007-04-28 06:17:12.500 118 12326.48 94.65 55433.12 88888.00 2007-04-28 06:17:12.625 118 12326.45 94.62 55433.15 88888.00 2007-04-28 06:17:12.750 118 12326.52 94.60 55433.18 88888.00 2007-04-28 06:17:12.875 118 12326.48 94.55 55433.15 88888.00 2007-04-28 06:17:13.000 118 12326.45 94.55 55433.12 88888.00 2007-04-28 06:17:13.125 118 12326.40 94.50 55433.12 88888.00 2007-04-28 06:17:13.250 118 12326.27 94.45 55433.12 88888.00 2007-04-28 06:17:13.375 118 12326.35 94.45 55433.12 88888.00 2007-04-28 06:17:13.500 118 12326.50 94.50 55433.15 88888.00 2007-04-28 06:17:13.625 118 12326.58 94.58 55433.15 88888.00 2007-04-28 06:17:13.750 118 12326.50 94.55 55433.12 88888.00 2007-04-28 06:17:13.875 118 12326.48 94.55 55433.12 88888.00 2007-04-28 06:17:14.000 118 12326.48 94.55 55433.12 88888.00 2007-04-28 06:17:14.125 118 12326.50 94.60 55433.18 88888.00 2007-04-28 06:17:14.250 118 12326.42 94.55 55433.18 88888.00 2007-04-28 06:17:14.375 118 12326.42 94.50 55433.12 88888.00 2007-04-28 06:17:14.500 118 12326.45 94.55 55433.15 88888.00 2007-04-28 06:17:14.625 118 12326.38 94.55 55433.18 88888.00 2007-04-28 06:17:14.750 118 12326.38 94.55 55433.18 88888.00 2007-04-28 06:17:14.875 118 12326.40 94.55 55433.12 88888.00 2007-04-28 06:17:15.000 118 12326.42 94.55 55433.10 88888.00 2007-04-28 06:17:15.125 118 12326.42 94.60 55433.15 88888.00 2007-04-28 06:17:15.250 118 12326.40 94.55 55433.20 88888.00 2007-04-28 06:17:15.375 118 12326.40 94.47 55433.18 88888.00 2007-04-28 06:17:15.500 118 12326.48 94.50 55433.18 88888.00 2007-04-28 06:17:15.625 118 12326.40 94.47 55433.15 88888.00 2007-04-28 06:17:15.750 118 12326.35 94.47 55433.15 88888.00 2007-04-28 06:17:15.875 118 12326.40 94.55 55433.15 88888.00 2007-04-28 06:17:16.000 118 12326.48 94.53 55433.18 88888.00 2007-04-28 06:17:16.125 118 12326.50 94.50 55433.15 88888.00 2007-04-28 06:17:16.250 118 12326.48 94.47 55433.15 88888.00 2007-04-28 06:17:16.375 118 12326.52 94.50 55433.12 88888.00 2007-04-28 06:17:16.500 118 12326.50 94.53 55433.12 88888.00 2007-04-28 06:17:16.625 118 12326.55 94.53 55433.12 88888.00 2007-04-28 06:17:16.750 118 12326.50 94.47 55433.10 88888.00 2007-04-28 06:17:16.875 118 12326.38 94.45 55433.07 88888.00 2007-04-28 06:17:17.000 118 12326.48 94.47 55433.10 88888.00 2007-04-28 06:17:17.125 118 12326.50 94.45 55433.10 88888.00 2007-04-28 06:17:17.250 118 12326.48 94.42 55433.15 88888.00 2007-04-28 06:17:17.375 118 12326.50 94.42 55433.15 88888.00 2007-04-28 06:17:17.500 118 12326.50 94.42 55433.15 88888.00 2007-04-28 06:17:17.625 118 12326.58 94.47 55433.20 88888.00 2007-04-28 06:17:17.750 118 12326.55 94.50 55433.22 88888.00 2007-04-28 06:17:17.875 118 12326.52 94.50 55433.18 88888.00 2007-04-28 06:17:18.000 118 12326.52 94.50 55433.18 88888.00 2007-04-28 06:17:18.125 118 12326.48 94.42 55433.15 88888.00 2007-04-28 06:17:18.250 118 12326.45 94.38 55433.20 88888.00 2007-04-28 06:17:18.375 118 12326.55 94.38 55433.20 88888.00 2007-04-28 06:17:18.500 118 12326.55 94.40 55433.20 88888.00 2007-04-28 06:17:18.625 118 12326.50 94.40 55433.18 88888.00 2007-04-28 06:17:18.750 118 12326.52 94.38 55433.15 88888.00 2007-04-28 06:17:18.875 118 12326.60 94.42 55433.15 88888.00 2007-04-28 06:17:19.000 118 12326.70 94.42 55433.18 88888.00 2007-04-28 06:17:19.125 118 12326.70 94.45 55433.20 88888.00 2007-04-28 06:17:19.250 118 12326.65 94.42 55433.20 88888.00 2007-04-28 06:17:19.375 118 12326.67 94.40 55433.15 88888.00 2007-04-28 06:17:19.500 118 12326.62 94.40 55433.20 88888.00 2007-04-28 06:17:19.625 118 12326.60 94.40 55433.22 88888.00 2007-04-28 06:17:19.750 118 12326.62 94.40 55433.20 88888.00 2007-04-28 06:17:19.875 118 12326.65 94.40 55433.20 88888.00 2007-04-28 06:17:20.000 118 12326.55 94.33 55433.18 88888.00 2007-04-28 06:17:20.125 118 12326.45 94.35 55433.18 88888.00 2007-04-28 06:17:20.250 118 12326.40 94.30 55433.15 88888.00 2007-04-28 06:17:20.375 118 12326.42 94.25 55433.15 88888.00 2007-04-28 06:17:20.500 118 12326.48 94.28 55433.18 88888.00 2007-04-28 06:17:20.625 118 12326.52 94.35 55433.18 88888.00 2007-04-28 06:17:20.750 118 12326.55 94.35 55433.20 88888.00 2007-04-28 06:17:20.875 118 12326.50 94.30 55433.18 88888.00 2007-04-28 06:17:21.000 118 12326.48 94.35 55433.20 88888.00 2007-04-28 06:17:21.125 118 12326.50 94.35 55433.20 88888.00 2007-04-28 06:17:21.250 118 12326.45 94.28 55433.20 88888.00 2007-04-28 06:17:21.375 118 12326.52 94.28 55433.20 88888.00 2007-04-28 06:17:21.500 118 12326.52 94.30 55433.18 88888.00 2007-04-28 06:17:21.625 118 12326.55 94.28 55433.18 88888.00 2007-04-28 06:17:21.750 118 12326.62 94.33 55433.18 88888.00 2007-04-28 06:17:21.875 118 12326.60 94.33 55433.15 88888.00 2007-04-28 06:17:22.000 118 12326.60 94.33 55433.15 88888.00 2007-04-28 06:17:22.125 118 12326.52 94.25 55433.15 88888.00 2007-04-28 06:17:22.250 118 12326.50 94.17 55433.18 88888.00 2007-04-28 06:17:22.375 118 12326.52 94.28 55433.20 88888.00 2007-04-28 06:17:22.500 118 12326.58 94.33 55433.20 88888.00 2007-04-28 06:17:22.625 118 12326.48 94.30 55433.18 88888.00 2007-04-28 06:17:22.750 118 12326.38 94.22 55433.15 88888.00 2007-04-28 06:17:22.875 118 12326.33 94.28 55433.18 88888.00 2007-04-28 06:17:23.000 118 12326.38 94.25 55433.18 88888.00 2007-04-28 06:17:23.125 118 12326.40 94.22 55433.20 88888.00 2007-04-28 06:17:23.250 118 12326.35 94.20 55433.15 88888.00 2007-04-28 06:17:23.375 118 12326.30 94.25 55433.18 88888.00 2007-04-28 06:17:23.500 118 12326.35 94.28 55433.20 88888.00 2007-04-28 06:17:23.625 118 12326.35 94.25 55433.20 88888.00 2007-04-28 06:17:23.750 118 12326.30 94.15 55433.20 88888.00 2007-04-28 06:17:23.875 118 12326.30 94.15 55433.20 88888.00 2007-04-28 06:17:24.000 118 12326.33 94.20 55433.18 88888.00 2007-04-28 06:17:24.125 118 12326.35 94.22 55433.18 88888.00 2007-04-28 06:17:24.250 118 12326.27 94.12 55433.20 88888.00 2007-04-28 06:17:24.375 118 12326.33 94.17 55433.20 88888.00 2007-04-28 06:17:24.500 118 12326.38 94.20 55433.22 88888.00 2007-04-28 06:17:24.625 118 12326.35 94.15 55433.20 88888.00 2007-04-28 06:17:24.750 118 12326.30 94.17 55433.18 88888.00 2007-04-28 06:17:24.875 118 12326.27 94.20 55433.20 88888.00 2007-04-28 06:17:25.000 118 12326.33 94.12 55433.22 88888.00 2007-04-28 06:17:25.125 118 12326.35 94.15 55433.22 88888.00 2007-04-28 06:17:25.250 118 12326.30 94.12 55433.20 88888.00 2007-04-28 06:17:25.375 118 12326.33 94.12 55433.20 88888.00 2007-04-28 06:17:25.500 118 12326.33 94.12 55433.20 88888.00 2007-04-28 06:17:25.625 118 12326.27 94.10 55433.18 88888.00 2007-04-28 06:17:25.750 118 12326.30 94.17 55433.20 88888.00 2007-04-28 06:17:25.875 118 12326.33 94.20 55433.28 88888.00 2007-04-28 06:17:26.000 118 12326.25 94.12 55433.22 88888.00 2007-04-28 06:17:26.125 118 12326.17 94.08 55433.20 88888.00 2007-04-28 06:17:26.250 118 12326.15 94.05 55433.22 88888.00 2007-04-28 06:17:26.375 118 12326.20 94.10 55433.25 88888.00 2007-04-28 06:17:26.500 118 12326.25 94.12 55433.25 88888.00 2007-04-28 06:17:26.625 118 12326.25 94.12 55433.25 88888.00 2007-04-28 06:17:26.750 118 12326.25 94.08 55433.28 88888.00 2007-04-28 06:17:26.875 118 12326.23 94.05 55433.25 88888.00 2007-04-28 06:17:27.000 118 12326.25 94.03 55433.22 88888.00 2007-04-28 06:17:27.125 118 12326.25 94.05 55433.22 88888.00 2007-04-28 06:17:27.250 118 12326.17 94.05 55433.22 88888.00 2007-04-28 06:17:27.375 118 12326.23 94.00 55433.22 88888.00 2007-04-28 06:17:27.500 118 12326.25 94.00 55433.25 88888.00 2007-04-28 06:17:27.625 118 12326.30 94.10 55433.28 88888.00 2007-04-28 06:17:27.750 118 12326.17 94.05 55433.25 88888.00 2007-04-28 06:17:27.875 118 12326.08 94.03 55433.22 88888.00 2007-04-28 06:17:28.000 118 12326.08 93.97 55433.28 88888.00 2007-04-28 06:17:28.125 118 12326.15 94.00 55433.25 88888.00 2007-04-28 06:17:28.250 118 12326.17 94.00 55433.30 88888.00 2007-04-28 06:17:28.375 118 12326.25 94.05 55433.28 88888.00 2007-04-28 06:17:28.500 118 12326.25 94.00 55433.28 88888.00 2007-04-28 06:17:28.625 118 12326.15 94.03 55433.28 88888.00 2007-04-28 06:17:28.750 118 12326.05 94.03 55433.28 88888.00 2007-04-28 06:17:28.875 118 12326.08 94.03 55433.28 88888.00 2007-04-28 06:17:29.000 118 12326.08 94.00 55433.25 88888.00 2007-04-28 06:17:29.125 118 12326.08 93.97 55433.28 88888.00 2007-04-28 06:17:29.250 118 12326.05 93.95 55433.30 88888.00 2007-04-28 06:17:29.375 118 12326.05 93.97 55433.28 88888.00 2007-04-28 06:17:29.500 118 12326.10 93.97 55433.25 88888.00 2007-04-28 06:17:29.625 118 12326.10 93.97 55433.25 88888.00 2007-04-28 06:17:29.750 118 12326.02 93.92 55433.25 88888.00 2007-04-28 06:17:29.875 118 12325.98 93.92 55433.25 88888.00 2007-04-28 06:17:30.000 118 12326.00 93.97 55433.22 88888.00 2007-04-28 06:17:30.125 118 12326.02 94.00 55433.25 88888.00 2007-04-28 06:17:30.250 118 12326.08 94.00 55433.28 88888.00 2007-04-28 06:17:30.375 118 12326.10 94.00 55433.28 88888.00 2007-04-28 06:17:30.500 118 12326.05 93.95 55433.28 88888.00 2007-04-28 06:17:30.625 118 12326.10 94.00 55433.35 88888.00 2007-04-28 06:17:30.750 118 12326.08 94.00 55433.30 88888.00 2007-04-28 06:17:30.875 118 12326.08 93.97 55433.28 88888.00 2007-04-28 06:17:31.000 118 12326.08 93.92 55433.25 88888.00 2007-04-28 06:17:31.125 118 12326.05 93.92 55433.25 88888.00 2007-04-28 06:17:31.250 118 12326.05 93.95 55433.25 88888.00 2007-04-28 06:17:31.375 118 12326.12 93.97 55433.28 88888.00 2007-04-28 06:17:31.500 118 12326.12 93.95 55433.25 88888.00 2007-04-28 06:17:31.625 118 12326.12 93.90 55433.28 88888.00 2007-04-28 06:17:31.750 118 12326.15 93.95 55433.25 88888.00 2007-04-28 06:17:31.875 118 12326.08 93.90 55433.25 88888.00 2007-04-28 06:17:32.000 118 12326.02 93.85 55433.22 88888.00 2007-04-28 06:17:32.125 118 12326.02 93.88 55433.22 88888.00 2007-04-28 06:17:32.250 118 12326.02 93.92 55433.30 88888.00 2007-04-28 06:17:32.375 118 12326.08 93.97 55433.32 88888.00 2007-04-28 06:17:32.500 118 12326.08 93.95 55433.30 88888.00 2007-04-28 06:17:32.625 118 12325.98 93.85 55433.28 88888.00 2007-04-28 06:17:32.750 118 12326.00 93.90 55433.30 88888.00 2007-04-28 06:17:32.875 118 12326.00 93.90 55433.25 88888.00 2007-04-28 06:17:33.000 118 12325.95 93.85 55433.22 88888.00 2007-04-28 06:17:33.125 118 12325.90 93.83 55433.22 88888.00 2007-04-28 06:17:33.250 118 12325.88 93.80 55433.22 88888.00 2007-04-28 06:17:33.375 118 12325.92 93.88 55433.25 88888.00 2007-04-28 06:17:33.500 118 12326.00 93.92 55433.28 88888.00 2007-04-28 06:17:33.625 118 12326.02 93.90 55433.28 88888.00 2007-04-28 06:17:33.750 118 12326.02 93.90 55433.25 88888.00 2007-04-28 06:17:33.875 118 12326.00 93.92 55433.22 88888.00 2007-04-28 06:17:34.000 118 12326.02 93.92 55433.25 88888.00 2007-04-28 06:17:34.125 118 12326.05 93.88 55433.28 88888.00 2007-04-28 06:17:34.250 118 12325.92 93.83 55433.22 88888.00 2007-04-28 06:17:34.375 118 12325.95 93.83 55433.25 88888.00 2007-04-28 06:17:34.500 118 12325.92 93.83 55433.28 88888.00 2007-04-28 06:17:34.625 118 12326.00 93.85 55433.28 88888.00 2007-04-28 06:17:34.750 118 12326.00 93.88 55433.28 88888.00 2007-04-28 06:17:34.875 118 12325.98 93.92 55433.30 88888.00 2007-04-28 06:17:35.000 118 12326.00 93.90 55433.30 88888.00 2007-04-28 06:17:35.125 118 12325.95 93.85 55433.32 88888.00 2007-04-28 06:17:35.250 118 12325.98 93.83 55433.35 88888.00 2007-04-28 06:17:35.375 118 12326.00 93.83 55433.35 88888.00 2007-04-28 06:17:35.500 118 12325.95 93.80 55433.35 88888.00 2007-04-28 06:17:35.625 118 12325.98 93.75 55433.32 88888.00 2007-04-28 06:17:35.750 118 12326.08 93.75 55433.30 88888.00 2007-04-28 06:17:35.875 118 12326.05 93.80 55433.30 88888.00 2007-04-28 06:17:36.000 118 12326.08 93.83 55433.30 88888.00 2007-04-28 06:17:36.125 118 12326.02 93.80 55433.30 88888.00 2007-04-28 06:17:36.250 118 12325.98 93.75 55433.30 88888.00 2007-04-28 06:17:36.375 118 12326.00 93.75 55433.32 88888.00 2007-04-28 06:17:36.500 118 12326.00 93.78 55433.32 88888.00 2007-04-28 06:17:36.625 118 12326.00 93.80 55433.32 88888.00 2007-04-28 06:17:36.750 118 12325.98 93.78 55433.32 88888.00 2007-04-28 06:17:36.875 118 12325.95 93.78 55433.30 88888.00 2007-04-28 06:17:37.000 118 12326.00 93.72 55433.28 88888.00 2007-04-28 06:17:37.125 118 12326.00 93.75 55433.35 88888.00 2007-04-28 06:17:37.250 118 12325.98 93.78 55433.35 88888.00 2007-04-28 06:17:37.375 118 12326.00 93.75 55433.30 88888.00 2007-04-28 06:17:37.500 118 12326.00 93.78 55433.32 88888.00 2007-04-28 06:17:37.625 118 12326.08 93.75 55433.30 88888.00 2007-04-28 06:17:37.750 118 12326.08 93.70 55433.30 88888.00 2007-04-28 06:17:37.875 118 12326.10 93.72 55433.30 88888.00 2007-04-28 06:17:38.000 118 12326.08 93.67 55433.25 88888.00 2007-04-28 06:17:38.125 118 12326.05 93.62 55433.28 88888.00 2007-04-28 06:17:38.250 118 12326.00 93.65 55433.28 88888.00 2007-04-28 06:17:38.375 118 12326.08 93.72 55433.28 88888.00 2007-04-28 06:17:38.500 118 12326.05 93.70 55433.25 88888.00 2007-04-28 06:17:38.625 118 12326.00 93.65 55433.25 88888.00 2007-04-28 06:17:38.750 118 12326.02 93.65 55433.22 88888.00 2007-04-28 06:17:38.875 118 12326.00 93.67 55433.28 88888.00 2007-04-28 06:17:39.000 118 12326.00 93.67 55433.28 88888.00 2007-04-28 06:17:39.125 118 12325.92 93.60 55433.28 88888.00 2007-04-28 06:17:39.250 118 12325.95 93.62 55433.30 88888.00 2007-04-28 06:17:39.375 118 12326.02 93.67 55433.30 88888.00 2007-04-28 06:17:39.500 118 12326.05 93.62 55433.28 88888.00 2007-04-28 06:17:39.625 118 12326.00 93.60 55433.22 88888.00 2007-04-28 06:17:39.750 118 12325.98 93.65 55433.28 88888.00 2007-04-28 06:17:39.875 118 12326.05 93.65 55433.32 88888.00 2007-04-28 06:17:40.000 118 12326.05 93.62 55433.28 88888.00 2007-04-28 06:17:40.125 118 12326.08 93.62 55433.28 88888.00 2007-04-28 06:17:40.250 118 12326.08 93.60 55433.25 88888.00 2007-04-28 06:17:40.375 118 12326.02 93.60 55433.28 88888.00 2007-04-28 06:17:40.500 118 12325.98 93.60 55433.25 88888.00 2007-04-28 06:17:40.625 118 12325.98 93.60 55433.25 88888.00 2007-04-28 06:17:40.750 118 12325.98 93.58 55433.22 88888.00 2007-04-28 06:17:40.875 118 12326.02 93.62 55433.20 88888.00 2007-04-28 06:17:41.000 118 12326.02 93.60 55433.20 88888.00 2007-04-28 06:17:41.125 118 12325.98 93.58 55433.22 88888.00 2007-04-28 06:17:41.250 118 12326.02 93.62 55433.25 88888.00 2007-04-28 06:17:41.375 118 12326.05 93.65 55433.22 88888.00 2007-04-28 06:17:41.500 118 12326.00 93.55 55433.20 88888.00 2007-04-28 06:17:41.625 118 12325.92 93.55 55433.18 88888.00 2007-04-28 06:17:41.750 118 12325.98 93.58 55433.18 88888.00 2007-04-28 06:17:41.875 118 12326.02 93.60 55433.22 88888.00 2007-04-28 06:17:42.000 118 12326.00 93.53 55433.20 88888.00 2007-04-28 06:17:42.125 118 12325.88 93.50 55433.18 88888.00 2007-04-28 06:17:42.250 118 12325.92 93.55 55433.20 88888.00 2007-04-28 06:17:42.375 118 12326.00 93.60 55433.20 88888.00 2007-04-28 06:17:42.500 118 12326.00 93.60 55433.22 88888.00 2007-04-28 06:17:42.625 118 12325.95 93.55 55433.20 88888.00 2007-04-28 06:17:42.750 118 12325.92 93.53 55433.20 88888.00 2007-04-28 06:17:42.875 118 12325.92 93.58 55433.18 88888.00 2007-04-28 06:17:43.000 118 12325.95 93.55 55433.20 88888.00 2007-04-28 06:17:43.125 118 12325.90 93.53 55433.22 88888.00 2007-04-28 06:17:43.250 118 12325.85 93.50 55433.22 88888.00 2007-04-28 06:17:43.375 118 12325.85 93.55 55433.18 88888.00 2007-04-28 06:17:43.500 118 12325.90 93.47 55433.20 88888.00 2007-04-28 06:17:43.625 118 12325.92 93.50 55433.22 88888.00 2007-04-28 06:17:43.750 118 12326.00 93.53 55433.22 88888.00 2007-04-28 06:17:43.875 118 12326.00 93.47 55433.20 88888.00 2007-04-28 06:17:44.000 118 12326.02 93.50 55433.20 88888.00 2007-04-28 06:17:44.125 118 12325.95 93.53 55433.25 88888.00 2007-04-28 06:17:44.250 118 12325.92 93.53 55433.28 88888.00 2007-04-28 06:17:44.375 118 12325.90 93.50 55433.25 88888.00 2007-04-28 06:17:44.500 118 12325.88 93.45 55433.22 88888.00 2007-04-28 06:17:44.625 118 12325.88 93.50 55433.25 88888.00 2007-04-28 06:17:44.750 118 12325.83 93.45 55433.25 88888.00 2007-04-28 06:17:44.875 118 12325.83 93.42 55433.22 88888.00 2007-04-28 06:17:45.000 118 12325.88 93.50 55433.20 88888.00 2007-04-28 06:17:45.125 118 12325.85 93.42 55433.22 88888.00 2007-04-28 06:17:45.250 118 12325.80 93.40 55433.22 88888.00 2007-04-28 06:17:45.375 118 12325.83 93.40 55433.18 88888.00 2007-04-28 06:17:45.500 118 12325.85 93.42 55433.22 88888.00 2007-04-28 06:17:45.625 118 12325.88 93.50 55433.22 88888.00 2007-04-28 06:17:45.750 118 12325.80 93.53 55433.22 88888.00 2007-04-28 06:17:45.875 118 12325.77 93.53 55433.20 88888.00 2007-04-28 06:17:46.000 118 12325.80 93.53 55433.18 88888.00 2007-04-28 06:17:46.125 118 12325.88 93.50 55433.25 88888.00 2007-04-28 06:17:46.250 118 12325.92 93.45 55433.25 88888.00 2007-04-28 06:17:46.375 118 12325.85 93.47 55433.25 88888.00 2007-04-28 06:17:46.500 118 12325.83 93.50 55433.28 88888.00 2007-04-28 06:17:46.625 118 12325.85 93.45 55433.22 88888.00 2007-04-28 06:17:46.750 118 12325.80 93.45 55433.20 88888.00 2007-04-28 06:17:46.875 118 12325.85 93.50 55433.25 88888.00 2007-04-28 06:17:47.000 118 12325.85 93.45 55433.22 88888.00 2007-04-28 06:17:47.125 118 12325.77 93.47 55433.22 88888.00 2007-04-28 06:17:47.250 118 12325.75 93.45 55433.22 88888.00 2007-04-28 06:17:47.375 118 12325.83 93.40 55433.20 88888.00 2007-04-28 06:17:47.500 118 12325.75 93.38 55433.20 88888.00 2007-04-28 06:17:47.625 118 12325.75 93.40 55433.20 88888.00 2007-04-28 06:17:47.750 118 12325.83 93.42 55433.25 88888.00 2007-04-28 06:17:47.875 118 12325.83 93.40 55433.20 88888.00 2007-04-28 06:17:48.000 118 12325.77 93.38 55433.15 88888.00 2007-04-28 06:17:48.125 118 12325.67 93.38 55433.18 88888.00 2007-04-28 06:17:48.250 118 12325.67 93.40 55433.18 88888.00 2007-04-28 06:17:48.375 118 12325.73 93.45 55433.20 88888.00 2007-04-28 06:17:48.500 118 12325.70 93.40 55433.18 88888.00 2007-04-28 06:17:48.625 118 12325.65 93.38 55433.20 88888.00 2007-04-28 06:17:48.750 118 12325.67 93.38 55433.20 88888.00 2007-04-28 06:17:48.875 118 12325.65 93.38 55433.18 88888.00 2007-04-28 06:17:49.000 118 12325.65 93.35 55433.20 88888.00 2007-04-28 06:17:49.125 118 12325.62 93.30 55433.20 88888.00 2007-04-28 06:17:49.250 118 12325.62 93.30 55433.18 88888.00 2007-04-28 06:17:49.375 118 12325.60 93.35 55433.18 88888.00 2007-04-28 06:17:49.500 118 12325.58 93.35 55433.18 88888.00 2007-04-28 06:17:49.625 118 12325.55 93.35 55433.18 88888.00 2007-04-28 06:17:49.750 118 12325.50 93.30 55433.20 88888.00 2007-04-28 06:17:49.875 118 12325.50 93.33 55433.20 88888.00 2007-04-28 06:17:50.000 118 12325.48 93.38 55433.20 88888.00 2007-04-28 06:17:50.125 118 12325.50 93.30 55433.15 88888.00 2007-04-28 06:17:50.250 118 12325.48 93.20 55433.18 88888.00 2007-04-28 06:17:50.375 118 12325.52 93.25 55433.20 88888.00 2007-04-28 06:17:50.500 118 12325.52 93.30 55433.22 88888.00 2007-04-28 06:17:50.625 118 12325.55 93.30 55433.22 88888.00 2007-04-28 06:17:50.750 118 12325.52 93.25 55433.20 88888.00 2007-04-28 06:17:50.875 118 12325.52 93.28 55433.18 88888.00 2007-04-28 06:17:51.000 118 12325.48 93.28 55433.20 88888.00 2007-04-28 06:17:51.125 118 12325.50 93.30 55433.20 88888.00 2007-04-28 06:17:51.250 118 12325.55 93.28 55433.18 88888.00 2007-04-28 06:17:51.375 118 12325.52 93.17 55433.12 88888.00 2007-04-28 06:17:51.500 118 12325.42 93.17 55433.15 88888.00 2007-04-28 06:17:51.625 118 12325.40 93.25 55433.15 88888.00 2007-04-28 06:17:51.750 118 12325.45 93.22 55433.18 88888.00 2007-04-28 06:17:51.875 118 12325.50 93.25 55433.20 88888.00 2007-04-28 06:17:52.000 118 12325.50 93.22 55433.18 88888.00 2007-04-28 06:17:52.125 118 12325.45 93.17 55433.15 88888.00 2007-04-28 06:17:52.250 118 12325.42 93.17 55433.18 88888.00 2007-04-28 06:17:52.375 118 12325.38 93.25 55433.15 88888.00 2007-04-28 06:17:52.500 118 12325.38 93.28 55433.18 88888.00 2007-04-28 06:17:52.625 118 12325.45 93.28 55433.20 88888.00 2007-04-28 06:17:52.750 118 12325.40 93.17 55433.15 88888.00 2007-04-28 06:17:52.875 118 12325.35 93.17 55433.18 88888.00 2007-04-28 06:17:53.000 118 12325.42 93.22 55433.20 88888.00 2007-04-28 06:17:53.125 118 12325.40 93.20 55433.20 88888.00 2007-04-28 06:17:53.250 118 12325.33 93.17 55433.20 88888.00 2007-04-28 06:17:53.375 118 12325.40 93.25 55433.20 88888.00 2007-04-28 06:17:53.500 118 12325.40 93.25 55433.18 88888.00 2007-04-28 06:17:53.625 118 12325.33 93.20 55433.18 88888.00 2007-04-28 06:17:53.750 118 12325.27 93.22 55433.15 88888.00 2007-04-28 06:17:53.875 118 12325.25 93.22 55433.18 88888.00 2007-04-28 06:17:54.000 118 12325.27 93.22 55433.20 88888.00 2007-04-28 06:17:54.125 118 12325.30 93.17 55433.18 88888.00 2007-04-28 06:17:54.250 118 12325.27 93.15 55433.15 88888.00 2007-04-28 06:17:54.375 118 12325.23 93.17 55433.18 88888.00 2007-04-28 06:17:54.500 118 12325.20 93.17 55433.18 88888.00 2007-04-28 06:17:54.625 118 12325.17 93.12 55433.12 88888.00 2007-04-28 06:17:54.750 118 12325.12 93.15 55433.12 88888.00 2007-04-28 06:17:54.875 118 12325.08 93.08 55433.15 88888.00 2007-04-28 06:17:55.000 118 12325.08 93.08 55433.12 88888.00 2007-04-28 06:17:55.125 118 12325.10 93.08 55433.15 88888.00 2007-04-28 06:17:55.250 118 12325.10 93.10 55433.18 88888.00 2007-04-28 06:17:55.375 118 12325.15 93.15 55433.18 88888.00 2007-04-28 06:17:55.500 118 12325.08 93.05 55433.10 88888.00 2007-04-28 06:17:55.625 118 12325.15 93.05 55433.12 88888.00 2007-04-28 06:17:55.750 118 12325.15 93.08 55433.12 88888.00 2007-04-28 06:17:55.875 118 12325.08 93.05 55433.12 88888.00 2007-04-28 06:17:56.000 118 12325.00 93.05 55433.12 88888.00 2007-04-28 06:17:56.125 118 12325.05 93.08 55433.12 88888.00 2007-04-28 06:17:56.250 118 12325.05 93.08 55433.12 88888.00 2007-04-28 06:17:56.375 118 12324.98 93.08 55433.12 88888.00 2007-04-28 06:17:56.500 118 12325.08 93.05 55433.15 88888.00 2007-04-28 06:17:56.625 118 12325.12 93.10 55433.15 88888.00 2007-04-28 06:17:56.750 118 12325.10 93.08 55433.18 88888.00 2007-04-28 06:17:56.875 118 12325.05 93.00 55433.12 88888.00 2007-04-28 06:17:57.000 118 12324.98 93.03 55433.12 88888.00 2007-04-28 06:17:57.125 118 12324.98 93.05 55433.15 88888.00 2007-04-28 06:17:57.250 118 12324.95 93.05 55433.10 88888.00 2007-04-28 06:17:57.375 118 12324.90 93.05 55433.10 88888.00 2007-04-28 06:17:57.500 118 12324.95 92.97 55433.12 88888.00 2007-04-28 06:17:57.625 118 12324.90 92.95 55433.12 88888.00 2007-04-28 06:17:57.750 118 12324.92 92.92 55433.10 88888.00 2007-04-28 06:17:57.875 118 12325.00 92.92 55433.10 88888.00 2007-04-28 06:17:58.000 118 12325.02 92.92 55433.10 88888.00 2007-04-28 06:17:58.125 118 12324.95 92.85 55433.07 88888.00 2007-04-28 06:17:58.250 118 12324.88 92.88 55433.05 88888.00 2007-04-28 06:17:58.375 118 12324.90 92.88 55433.00 88888.00 2007-04-28 06:17:58.500 118 12324.98 92.90 55433.03 88888.00 2007-04-28 06:17:58.625 118 12325.05 92.95 55433.05 88888.00 2007-04-28 06:17:58.750 118 12325.08 92.92 55433.05 88888.00 2007-04-28 06:17:58.875 118 12325.08 92.88 55433.03 88888.00 2007-04-28 06:17:59.000 118 12325.02 92.90 55433.05 88888.00 2007-04-28 06:17:59.125 118 12324.98 92.95 55433.05 88888.00 2007-04-28 06:17:59.250 118 12324.90 92.92 55433.05 88888.00 2007-04-28 06:17:59.375 118 12324.92 92.90 55433.07 88888.00 2007-04-28 06:17:59.500 118 12324.92 92.90 55433.05 88888.00 2007-04-28 06:17:59.625 118 12324.90 92.85 55433.05 88888.00 2007-04-28 06:17:59.750 118 12324.98 92.85 55433.07 88888.00 2007-04-28 06:17:59.875 118 12324.95 92.90 55433.05 88888.00 2007-04-28 06:18:00.000 118 12324.95 92.90 55433.00 88888.00 2007-04-28 06:18:00.125 118 12324.95 92.85 55433.00 88888.00 2007-04-28 06:18:00.250 118 12324.95 92.85 55433.03 88888.00 2007-04-28 06:18:00.375 118 12325.02 92.92 55433.03 88888.00 2007-04-28 06:18:00.500 118 12325.02 92.95 55433.05 88888.00 2007-04-28 06:18:00.625 118 12324.98 92.95 55433.05 88888.00 2007-04-28 06:18:00.750 118 12325.00 92.85 55433.03 88888.00 2007-04-28 06:18:00.875 118 12325.00 92.80 55433.05 88888.00 2007-04-28 06:18:01.000 118 12325.00 92.83 55433.03 88888.00 2007-04-28 06:18:01.125 118 12324.98 92.83 55433.03 88888.00 2007-04-28 06:18:01.250 118 12324.98 92.83 55433.05 88888.00 2007-04-28 06:18:01.375 118 12324.95 92.83 55433.05 88888.00 2007-04-28 06:18:01.500 118 12324.90 92.83 55433.00 88888.00 2007-04-28 06:18:01.625 118 12324.88 92.75 55433.00 88888.00 2007-04-28 06:18:01.750 118 12324.92 92.72 55433.00 88888.00 2007-04-28 06:18:01.875 118 12324.90 92.78 55433.00 88888.00 2007-04-28 06:18:02.000 118 12324.95 92.80 55433.00 88888.00 2007-04-28 06:18:02.125 118 12324.92 92.80 55433.00 88888.00 2007-04-28 06:18:02.250 118 12324.92 92.78 55433.00 88888.00 2007-04-28 06:18:02.375 118 12324.92 92.72 55433.00 88888.00 2007-04-28 06:18:02.500 118 12324.92 92.72 55433.00 88888.00 2007-04-28 06:18:02.625 118 12324.95 92.78 55433.03 88888.00 2007-04-28 06:18:02.750 118 12324.92 92.78 55433.00 88888.00 2007-04-28 06:18:02.875 118 12324.90 92.78 55432.97 88888.00 2007-04-28 06:18:03.000 118 12324.83 92.70 55432.95 88888.00 2007-04-28 06:18:03.125 118 12324.77 92.75 55432.97 88888.00 2007-04-28 06:18:03.250 118 12324.80 92.78 55432.97 88888.00 2007-04-28 06:18:03.375 118 12324.85 92.75 55432.95 88888.00 2007-04-28 06:18:03.500 118 12324.90 92.72 55432.95 88888.00 2007-04-28 06:18:03.625 118 12324.90 92.72 55432.95 88888.00 2007-04-28 06:18:03.750 118 12324.95 92.72 55432.95 88888.00 2007-04-28 06:18:03.875 118 12324.98 92.75 55432.95 88888.00 2007-04-28 06:18:04.000 118 12324.90 92.70 55432.95 88888.00 2007-04-28 06:18:04.125 118 12324.90 92.78 55432.95 88888.00 2007-04-28 06:18:04.250 118 12324.92 92.78 55432.93 88888.00 2007-04-28 06:18:04.375 118 12325.00 92.72 55432.90 88888.00 2007-04-28 06:18:04.500 118 12324.95 92.70 55432.90 88888.00 2007-04-28 06:18:04.625 118 12324.98 92.70 55432.93 88888.00 2007-04-28 06:18:04.750 118 12325.00 92.70 55432.93 88888.00 2007-04-28 06:18:04.875 118 12325.05 92.72 55432.97 88888.00 2007-04-28 06:18:05.000 118 12325.05 92.78 55432.95 88888.00 2007-04-28 06:18:05.125 118 12325.00 92.75 55432.90 88888.00 2007-04-28 06:18:05.250 118 12324.92 92.70 55432.93 88888.00 2007-04-28 06:18:05.375 118 12324.95 92.75 55432.93 88888.00 2007-04-28 06:18:05.500 118 12324.92 92.78 55432.90 88888.00 2007-04-28 06:18:05.625 118 12324.92 92.75 55432.88 88888.00 2007-04-28 06:18:05.750 118 12324.92 92.75 55432.88 88888.00 2007-04-28 06:18:05.875 118 12324.90 92.72 55432.88 88888.00 2007-04-28 06:18:06.000 118 12324.88 92.62 55432.85 88888.00 2007-04-28 06:18:06.125 118 12324.85 92.60 55432.85 88888.00 2007-04-28 06:18:06.250 118 12324.85 92.58 55432.88 88888.00 2007-04-28 06:18:06.375 118 12324.88 92.67 55432.88 88888.00 2007-04-28 06:18:06.500 118 12324.85 92.70 55432.88 88888.00 2007-04-28 06:18:06.625 118 12324.92 92.67 55432.85 88888.00 2007-04-28 06:18:06.750 118 12324.92 92.60 55432.88 88888.00 2007-04-28 06:18:06.875 118 12324.95 92.60 55432.90 88888.00 2007-04-28 06:18:07.000 118 12324.92 92.67 55432.88 88888.00 2007-04-28 06:18:07.125 118 12324.98 92.62 55432.82 88888.00 2007-04-28 06:18:07.250 118 12325.05 92.62 55432.80 88888.00 2007-04-28 06:18:07.375 118 12325.02 92.62 55432.80 88888.00 2007-04-28 06:18:07.500 118 12325.02 92.60 55432.85 88888.00 2007-04-28 06:18:07.625 118 12325.00 92.62 55432.82 88888.00 2007-04-28 06:18:07.750 118 12324.90 92.58 55432.80 88888.00 2007-04-28 06:18:07.875 118 12324.80 92.58 55432.78 88888.00 2007-04-28 06:18:08.000 118 12324.88 92.58 55432.80 88888.00 2007-04-28 06:18:08.125 118 12324.90 92.60 55432.82 88888.00 2007-04-28 06:18:08.250 118 12324.83 92.58 55432.82 88888.00 2007-04-28 06:18:08.375 118 12324.83 92.60 55432.82 88888.00 2007-04-28 06:18:08.500 118 12324.88 92.60 55432.85 88888.00 2007-04-28 06:18:08.625 118 12324.90 92.58 55432.82 88888.00 2007-04-28 06:18:08.750 118 12324.90 92.55 55432.80 88888.00 2007-04-28 06:18:08.875 118 12324.83 92.50 55432.80 88888.00 2007-04-28 06:18:09.000 118 12324.75 92.47 55432.78 88888.00 2007-04-28 06:18:09.125 118 12324.88 92.55 55432.82 88888.00 2007-04-28 06:18:09.250 118 12324.95 92.62 55432.80 88888.00 2007-04-28 06:18:09.375 118 12324.90 92.60 55432.80 88888.00 2007-04-28 06:18:09.500 118 12324.88 92.58 55432.80 88888.00 2007-04-28 06:18:09.625 118 12324.90 92.53 55432.78 88888.00 2007-04-28 06:18:09.750 118 12324.90 92.45 55432.78 88888.00 2007-04-28 06:18:09.875 118 12324.92 92.47 55432.80 88888.00 2007-04-28 06:18:10.000 118 12324.85 92.45 55432.72 88888.00 2007-04-28 06:18:10.125 118 12324.80 92.42 55432.75 88888.00 2007-04-28 06:18:10.250 118 12324.77 92.42 55432.75 88888.00 2007-04-28 06:18:10.375 118 12324.80 92.47 55432.80 88888.00 2007-04-28 06:18:10.500 118 12324.77 92.47 55432.80 88888.00 2007-04-28 06:18:10.625 118 12324.80 92.47 55432.78 88888.00 2007-04-28 06:18:10.750 118 12324.77 92.50 55432.75 88888.00 2007-04-28 06:18:10.875 118 12324.77 92.55 55432.78 88888.00 2007-04-28 06:18:11.000 118 12324.83 92.55 55432.78 88888.00 2007-04-28 06:18:11.125 118 12324.80 92.50 55432.75 88888.00 2007-04-28 06:18:11.250 118 12324.80 92.47 55432.78 88888.00 2007-04-28 06:18:11.375 118 12324.85 92.53 55432.75 88888.00 2007-04-28 06:18:11.500 118 12324.83 92.53 55432.75 88888.00 2007-04-28 06:18:11.625 118 12324.88 92.53 55432.72 88888.00 2007-04-28 06:18:11.750 118 12324.88 92.47 55432.75 88888.00 2007-04-28 06:18:11.875 118 12324.85 92.45 55432.75 88888.00 2007-04-28 06:18:12.000 118 12324.85 92.47 55432.75 88888.00 2007-04-28 06:18:12.125 118 12324.83 92.47 55432.78 88888.00 2007-04-28 06:18:12.250 118 12324.80 92.40 55432.80 88888.00 2007-04-28 06:18:12.375 118 12324.83 92.38 55432.75 88888.00 2007-04-28 06:18:12.500 118 12324.80 92.40 55432.70 88888.00 2007-04-28 06:18:12.625 118 12324.73 92.47 55432.72 88888.00 2007-04-28 06:18:12.750 118 12324.73 92.47 55432.72 88888.00 2007-04-28 06:18:12.875 118 12324.75 92.42 55432.72 88888.00 2007-04-28 06:18:13.000 118 12324.75 92.40 55432.72 88888.00 2007-04-28 06:18:13.125 118 12324.73 92.42 55432.75 88888.00 2007-04-28 06:18:13.250 118 12324.70 92.45 55432.75 88888.00 2007-04-28 06:18:13.375 118 12324.75 92.47 55432.75 88888.00 2007-04-28 06:18:13.500 118 12324.73 92.42 55432.75 88888.00 2007-04-28 06:18:13.625 118 12324.67 92.38 55432.72 88888.00 2007-04-28 06:18:13.750 118 12324.67 92.35 55432.70 88888.00 2007-04-28 06:18:13.875 118 12324.62 92.35 55432.68 88888.00 2007-04-28 06:18:14.000 118 12324.62 92.38 55432.72 88888.00 2007-04-28 06:18:14.125 118 12324.65 92.42 55432.72 88888.00 2007-04-28 06:18:14.250 118 12324.67 92.45 55432.72 88888.00 2007-04-28 06:18:14.375 118 12324.77 92.47 55432.72 88888.00 2007-04-28 06:18:14.500 118 12324.73 92.42 55432.72 88888.00 2007-04-28 06:18:14.625 118 12324.65 92.38 55432.70 88888.00 2007-04-28 06:18:14.750 118 12324.52 92.33 55432.70 88888.00 2007-04-28 06:18:14.875 118 12324.52 92.33 55432.72 88888.00 2007-04-28 06:18:15.000 118 12324.50 92.33 55432.70 88888.00 2007-04-28 06:18:15.125 118 12324.55 92.35 55432.72 88888.00 2007-04-28 06:18:15.250 118 12324.55 92.33 55432.75 88888.00 2007-04-28 06:18:15.375 118 12324.52 92.35 55432.72 88888.00 2007-04-28 06:18:15.500 118 12324.52 92.35 55432.72 88888.00 2007-04-28 06:18:15.625 118 12324.50 92.35 55432.72 88888.00 2007-04-28 06:18:15.750 118 12324.55 92.40 55432.72 88888.00 2007-04-28 06:18:15.875 118 12324.50 92.38 55432.72 88888.00 2007-04-28 06:18:16.000 118 12324.48 92.35 55432.68 88888.00 2007-04-28 06:18:16.125 118 12324.45 92.33 55432.70 88888.00 2007-04-28 06:18:16.250 118 12324.40 92.28 55432.72 88888.00 2007-04-28 06:18:16.375 118 12324.48 92.38 55432.72 88888.00 2007-04-28 06:18:16.500 118 12324.40 92.40 55432.70 88888.00 2007-04-28 06:18:16.625 118 12324.30 92.35 55432.70 88888.00 2007-04-28 06:18:16.750 118 12324.20 92.33 55432.70 88888.00 2007-04-28 06:18:16.875 118 12324.25 92.33 55432.70 88888.00 2007-04-28 06:18:17.000 118 12324.30 92.30 55432.70 88888.00 2007-04-28 06:18:17.125 118 12324.17 92.25 55432.68 88888.00 2007-04-28 06:18:17.250 118 12324.15 92.25 55432.70 88888.00 2007-04-28 06:18:17.375 118 12324.25 92.35 55432.70 88888.00 2007-04-28 06:18:17.500 118 12324.30 92.33 55432.70 88888.00 2007-04-28 06:18:17.625 118 12324.23 92.25 55432.65 88888.00 2007-04-28 06:18:17.750 118 12324.17 92.22 55432.65 88888.00 2007-04-28 06:18:17.875 118 12324.20 92.30 55432.65 88888.00 2007-04-28 06:18:18.000 118 12324.25 92.25 55432.65 88888.00 2007-04-28 06:18:18.125 118 12324.25 92.25 55432.65 88888.00 2007-04-28 06:18:18.250 118 12324.17 92.25 55432.68 88888.00 2007-04-28 06:18:18.375 118 12324.15 92.20 55432.65 88888.00 2007-04-28 06:18:18.500 118 12324.12 92.15 55432.62 88888.00 2007-04-28 06:18:18.625 118 12324.12 92.20 55432.65 88888.00 2007-04-28 06:18:18.750 118 12324.10 92.22 55432.65 88888.00 2007-04-28 06:18:18.875 118 12324.05 92.22 55432.65 88888.00 2007-04-28 06:18:19.000 118 12324.05 92.25 55432.68 88888.00 2007-04-28 06:18:19.125 118 12324.08 92.28 55432.68 88888.00 2007-04-28 06:18:19.250 118 12324.08 92.25 55432.68 88888.00 2007-04-28 06:18:19.375 118 12324.08 92.22 55432.65 88888.00 2007-04-28 06:18:19.500 118 12324.02 92.12 55432.62 88888.00 2007-04-28 06:18:19.625 118 12324.08 92.17 55432.65 88888.00 2007-04-28 06:18:19.750 118 12324.05 92.20 55432.62 88888.00 2007-04-28 06:18:19.875 118 12324.00 92.17 55432.65 88888.00 2007-04-28 06:18:20.000 118 12323.98 92.17 55432.65 88888.00 2007-04-28 06:18:20.125 118 12323.90 92.15 55432.62 88888.00 2007-04-28 06:18:20.250 118 12323.88 92.15 55432.68 88888.00 2007-04-28 06:18:20.375 118 12323.88 92.15 55432.65 88888.00 2007-04-28 06:18:20.500 118 12323.85 92.12 55432.62 88888.00 2007-04-28 06:18:20.625 118 12323.80 92.12 55432.62 88888.00 2007-04-28 06:18:20.750 118 12323.77 92.12 55432.65 88888.00 2007-04-28 06:18:20.875 118 12323.75 92.12 55432.65 88888.00 2007-04-28 06:18:21.000 118 12323.77 92.10 55432.65 88888.00 2007-04-28 06:18:21.125 118 12323.77 92.10 55432.65 88888.00 2007-04-28 06:18:21.250 118 12323.77 92.08 55432.68 88888.00 2007-04-28 06:18:21.375 118 12323.83 92.10 55432.65 88888.00 2007-04-28 06:18:21.500 118 12323.83 92.05 55432.62 88888.00 2007-04-28 06:18:21.625 118 12323.77 92.05 55432.57 88888.00 2007-04-28 06:18:21.750 118 12323.73 92.03 55432.57 88888.00 2007-04-28 06:18:21.875 118 12323.67 92.05 55432.57 88888.00 2007-04-28 06:18:22.000 118 12323.73 92.12 55432.62 88888.00 2007-04-28 06:18:22.125 118 12323.75 92.12 55432.65 88888.00 2007-04-28 06:18:22.250 118 12323.73 92.03 55432.65 88888.00 2007-04-28 06:18:22.375 118 12323.73 92.05 55432.62 88888.00 2007-04-28 06:18:22.500 118 12323.70 92.10 55432.62 88888.00 2007-04-28 06:18:22.625 118 12323.67 92.08 55432.60 88888.00 2007-04-28 06:18:22.750 118 12323.67 92.12 55432.62 88888.00 2007-04-28 06:18:22.875 118 12323.62 92.08 55432.62 88888.00 2007-04-28 06:18:23.000 118 12323.55 92.03 55432.60 88888.00 2007-04-28 06:18:23.125 118 12323.52 92.03 55432.62 88888.00 2007-04-28 06:18:23.250 118 12323.55 92.00 55432.62 88888.00 2007-04-28 06:18:23.375 118 12323.58 92.00 55432.60 88888.00 2007-04-28 06:18:23.500 118 12323.52 92.00 55432.57 88888.00 2007-04-28 06:18:23.625 118 12323.52 92.00 55432.57 88888.00 2007-04-28 06:18:23.750 118 12323.50 91.95 55432.57 88888.00 2007-04-28 06:18:23.875 118 12323.48 91.97 55432.57 88888.00 2007-04-28 06:18:24.000 118 12323.50 91.95 55432.57 88888.00 2007-04-28 06:18:24.125 118 12323.48 92.00 55432.57 88888.00 2007-04-28 06:18:24.250 118 12323.35 91.95 55432.53 88888.00 2007-04-28 06:18:24.375 118 12323.38 91.92 55432.53 88888.00 2007-04-28 06:18:24.500 118 12323.40 91.92 55432.55 88888.00 2007-04-28 06:18:24.625 118 12323.50 92.00 55432.57 88888.00 2007-04-28 06:18:24.750 118 12323.48 92.00 55432.57 88888.00 2007-04-28 06:18:24.875 118 12323.40 91.92 55432.57 88888.00 2007-04-28 06:18:25.000 118 12323.35 91.88 55432.53 88888.00 2007-04-28 06:18:25.125 118 12323.38 91.85 55432.53 88888.00 2007-04-28 06:18:25.250 118 12323.38 91.88 55432.55 88888.00 2007-04-28 06:18:25.375 118 12323.38 91.90 55432.55 88888.00 2007-04-28 06:18:25.500 118 12323.35 91.95 55432.47 88888.00 2007-04-28 06:18:25.625 118 12323.27 91.92 55432.50 88888.00 2007-04-28 06:18:25.750 118 12323.23 91.92 55432.53 88888.00 2007-04-28 06:18:25.875 118 12323.27 91.92 55432.53 88888.00 2007-04-28 06:18:26.000 118 12323.30 91.88 55432.50 88888.00 2007-04-28 06:18:26.125 118 12323.23 91.85 55432.47 88888.00 2007-04-28 06:18:26.250 118 12323.23 91.83 55432.50 88888.00 2007-04-28 06:18:26.375 118 12323.25 91.85 55432.50 88888.00 2007-04-28 06:18:26.500 118 12323.30 91.88 55432.47 88888.00 2007-04-28 06:18:26.625 118 12323.33 91.85 55432.43 88888.00 2007-04-28 06:18:26.750 118 12323.25 91.85 55432.43 88888.00 2007-04-28 06:18:26.875 118 12323.15 91.75 55432.43 88888.00 2007-04-28 06:18:27.000 118 12323.12 91.72 55432.43 88888.00 2007-04-28 06:18:27.125 118 12323.23 91.78 55432.45 88888.00 2007-04-28 06:18:27.250 118 12323.23 91.72 55432.47 88888.00 2007-04-28 06:18:27.375 118 12323.15 91.70 55432.43 88888.00 2007-04-28 06:18:27.500 118 12323.12 91.72 55432.40 88888.00 2007-04-28 06:18:27.625 118 12323.12 91.72 55432.43 88888.00 2007-04-28 06:18:27.750 118 12323.20 91.70 55432.40 88888.00 2007-04-28 06:18:27.875 118 12323.12 91.65 55432.40 88888.00 2007-04-28 06:18:28.000 118 12323.08 91.65 55432.40 88888.00 2007-04-28 06:18:28.125 118 12323.15 91.70 55432.45 88888.00 2007-04-28 06:18:28.250 118 12323.08 91.65 55432.40 88888.00 2007-04-28 06:18:28.375 118 12323.12 91.70 55432.40 88888.00 2007-04-28 06:18:28.500 118 12323.10 91.72 55432.40 88888.00 2007-04-28 06:18:28.625 118 12323.08 91.65 55432.40 88888.00 2007-04-28 06:18:28.750 118 12323.08 91.62 55432.38 88888.00 2007-04-28 06:18:28.875 118 12323.12 91.65 55432.38 88888.00 2007-04-28 06:18:29.000 118 12323.17 91.62 55432.35 88888.00 2007-04-28 06:18:29.125 118 12323.15 91.62 55432.35 88888.00 2007-04-28 06:18:29.250 118 12323.12 91.62 55432.38 88888.00 2007-04-28 06:18:29.375 118 12323.15 91.60 55432.38 88888.00 2007-04-28 06:18:29.500 118 12323.15 91.58 55432.38 88888.00 2007-04-28 06:18:29.625 118 12323.15 91.55 55432.38 88888.00 2007-04-28 06:18:29.750 118 12323.15 91.58 55432.40 88888.00 2007-04-28 06:18:29.875 118 12323.20 91.60 55432.38 88888.00 2007-04-28 06:18:30.000 118 12323.20 91.62 55432.35 88888.00 2007-04-28 06:18:30.125 118 12323.12 91.58 55432.38 88888.00 2007-04-28 06:18:30.250 118 12323.12 91.60 55432.40 88888.00 2007-04-28 06:18:30.375 118 12323.10 91.58 55432.38 88888.00 2007-04-28 06:18:30.500 118 12323.08 91.60 55432.38 88888.00 2007-04-28 06:18:30.625 118 12323.12 91.60 55432.38 88888.00 2007-04-28 06:18:30.750 118 12323.15 91.60 55432.38 88888.00 2007-04-28 06:18:30.875 118 12323.12 91.53 55432.35 88888.00 2007-04-28 06:18:31.000 118 12323.05 91.53 55432.32 88888.00 2007-04-28 06:18:31.125 118 12322.98 91.55 55432.30 88888.00 2007-04-28 06:18:31.250 118 12323.00 91.50 55432.28 88888.00 2007-04-28 06:18:31.375 118 12323.08 91.53 55432.28 88888.00 2007-04-28 06:18:31.500 118 12323.12 91.53 55432.30 88888.00 2007-04-28 06:18:31.625 118 12323.15 91.53 55432.25 88888.00 2007-04-28 06:18:31.750 118 12323.12 91.47 55432.25 88888.00 2007-04-28 06:18:31.875 118 12323.08 91.47 55432.22 88888.00 2007-04-28 06:18:32.000 118 12323.08 91.47 55432.20 88888.00 2007-04-28 06:18:32.125 118 12323.05 91.45 55432.25 88888.00 2007-04-28 06:18:32.250 118 12322.98 91.42 55432.25 88888.00 2007-04-28 06:18:32.375 118 12323.02 91.45 55432.22 88888.00 2007-04-28 06:18:32.500 118 12323.05 91.47 55432.22 88888.00 2007-04-28 06:18:32.625 118 12323.00 91.45 55432.22 88888.00 2007-04-28 06:18:32.750 118 12322.92 91.42 55432.20 88888.00 2007-04-28 06:18:32.875 118 12322.98 91.42 55432.22 88888.00 2007-04-28 06:18:33.000 118 12322.98 91.45 55432.22 88888.00 2007-04-28 06:18:33.125 118 12322.95 91.45 55432.22 88888.00 2007-04-28 06:18:33.250 118 12322.85 91.38 55432.22 88888.00 2007-04-28 06:18:33.375 118 12322.90 91.35 55432.20 88888.00 2007-04-28 06:18:33.500 118 12322.98 91.40 55432.25 88888.00 2007-04-28 06:18:33.625 118 12322.92 91.40 55432.22 88888.00 2007-04-28 06:18:33.750 118 12322.85 91.42 55432.20 88888.00 2007-04-28 06:18:33.875 118 12322.85 91.38 55432.20 88888.00 2007-04-28 06:18:34.000 118 12322.92 91.40 55432.25 88888.00 2007-04-28 06:18:34.125 118 12322.98 91.42 55432.22 88888.00 2007-04-28 06:18:34.250 118 12322.95 91.35 55432.22 88888.00 2007-04-28 06:18:34.375 118 12322.92 91.35 55432.18 88888.00 2007-04-28 06:18:34.500 118 12322.83 91.30 55432.15 88888.00 2007-04-28 06:18:34.625 118 12322.88 91.33 55432.18 88888.00 2007-04-28 06:18:34.750 118 12322.98 91.33 55432.18 88888.00 2007-04-28 06:18:34.875 118 12322.95 91.28 55432.15 88888.00 2007-04-28 06:18:35.000 118 12322.88 91.28 55432.12 88888.00 2007-04-28 06:18:35.125 118 12322.88 91.28 55432.15 88888.00 2007-04-28 06:18:35.250 118 12322.92 91.30 55432.18 88888.00 2007-04-28 06:18:35.375 118 12322.90 91.28 55432.10 88888.00 2007-04-28 06:18:35.500 118 12322.83 91.25 55432.12 88888.00 2007-04-28 06:18:35.625 118 12322.83 91.33 55432.18 88888.00 2007-04-28 06:18:35.750 118 12322.75 91.25 55432.15 88888.00 2007-04-28 06:18:35.875 118 12322.80 91.28 55432.12 88888.00 2007-04-28 06:18:36.000 118 12322.83 91.30 55432.12 88888.00 2007-04-28 06:18:36.125 118 12322.83 91.30 55432.12 88888.00 2007-04-28 06:18:36.250 118 12322.80 91.30 55432.10 88888.00 2007-04-28 06:18:36.375 118 12322.85 91.33 55432.10 88888.00 2007-04-28 06:18:36.500 118 12322.83 91.30 55432.07 88888.00 2007-04-28 06:18:36.625 118 12322.80 91.25 55432.07 88888.00 2007-04-28 06:18:36.750 118 12322.77 91.22 55432.07 88888.00 2007-04-28 06:18:36.875 118 12322.80 91.25 55432.10 88888.00 2007-04-28 06:18:37.000 118 12322.80 91.25 55432.05 88888.00 2007-04-28 06:18:37.125 118 12322.80 91.25 55432.05 88888.00 2007-04-28 06:18:37.250 118 12322.67 91.22 55432.05 88888.00 2007-04-28 06:18:37.375 118 12322.73 91.28 55432.03 88888.00 2007-04-28 06:18:37.500 118 12322.73 91.33 55432.05 88888.00 2007-04-28 06:18:37.625 118 12322.73 91.28 55432.03 88888.00 2007-04-28 06:18:37.750 118 12322.67 91.22 55432.00 88888.00 2007-04-28 06:18:37.875 118 12322.65 91.22 55432.00 88888.00 2007-04-28 06:18:38.000 118 12322.73 91.28 55432.00 88888.00 2007-04-28 06:18:38.125 118 12322.67 91.25 55432.00 88888.00 2007-04-28 06:18:38.250 118 12322.60 91.22 55432.00 88888.00 2007-04-28 06:18:38.375 118 12322.58 91.22 55432.00 88888.00 2007-04-28 06:18:38.500 118 12322.52 91.17 55432.00 88888.00 2007-04-28 06:18:38.625 118 12322.45 91.15 55431.97 88888.00 2007-04-28 06:18:38.750 118 12322.42 91.20 55431.97 88888.00 2007-04-28 06:18:38.875 118 12322.40 91.20 55431.97 88888.00 2007-04-28 06:18:39.000 118 12322.50 91.25 55431.95 88888.00 2007-04-28 06:18:39.125 118 12322.60 91.22 55431.93 88888.00 2007-04-28 06:18:39.250 118 12322.55 91.25 55431.95 88888.00 2007-04-28 06:18:39.375 118 12322.55 91.22 55431.93 88888.00 2007-04-28 06:18:39.500 118 12322.55 91.25 55431.95 88888.00 2007-04-28 06:18:39.625 118 12322.55 91.25 55431.93 88888.00 2007-04-28 06:18:39.750 118 12322.55 91.20 55431.95 88888.00 2007-04-28 06:18:39.875 118 12322.62 91.28 55431.97 88888.00 2007-04-28 06:18:40.000 118 12322.62 91.22 55431.90 88888.00 2007-04-28 06:18:40.125 118 12322.55 91.15 55431.93 88888.00 2007-04-28 06:18:40.250 118 12322.42 91.15 55431.90 88888.00 2007-04-28 06:18:40.375 118 12322.45 91.20 55431.90 88888.00 2007-04-28 06:18:40.500 118 12322.45 91.20 55431.90 88888.00 2007-04-28 06:18:40.625 118 12322.48 91.20 55431.90 88888.00 2007-04-28 06:18:40.750 118 12322.42 91.20 55431.93 88888.00 2007-04-28 06:18:40.875 118 12322.40 91.15 55431.93 88888.00 2007-04-28 06:18:41.000 118 12322.42 91.17 55431.85 88888.00 2007-04-28 06:18:41.125 118 12322.42 91.22 55431.88 88888.00 2007-04-28 06:18:41.250 118 12322.40 91.17 55431.88 88888.00 2007-04-28 06:18:41.375 118 12322.40 91.15 55431.85 88888.00 2007-04-28 06:18:41.500 118 12322.40 91.20 55431.90 88888.00 2007-04-28 06:18:41.625 118 12322.40 91.17 55431.88 88888.00 2007-04-28 06:18:41.750 118 12322.38 91.15 55431.85 88888.00 2007-04-28 06:18:41.875 118 12322.38 91.15 55431.88 88888.00 2007-04-28 06:18:42.000 118 12322.40 91.20 55431.85 88888.00 2007-04-28 06:18:42.125 118 12322.38 91.25 55431.88 88888.00 2007-04-28 06:18:42.250 118 12322.33 91.30 55431.88 88888.00 2007-04-28 06:18:42.375 118 12322.40 91.30 55431.90 88888.00 2007-04-28 06:18:42.500 118 12322.45 91.30 55431.90 88888.00 2007-04-28 06:18:42.625 118 12322.40 91.25 55431.88 88888.00 2007-04-28 06:18:42.750 118 12322.27 91.22 55431.82 88888.00 2007-04-28 06:18:42.875 118 12322.20 91.17 55431.80 88888.00 2007-04-28 06:18:43.000 118 12322.20 91.17 55431.75 88888.00 2007-04-28 06:18:43.125 118 12322.23 91.12 55431.78 88888.00 2007-04-28 06:18:43.250 118 12322.27 91.12 55431.80 88888.00 2007-04-28 06:18:43.375 118 12322.38 91.22 55431.80 88888.00 2007-04-28 06:18:43.500 118 12322.30 91.17 55431.80 88888.00 2007-04-28 06:18:43.625 118 12322.27 91.17 55431.78 88888.00 2007-04-28 06:18:43.750 118 12322.25 91.12 55431.78 88888.00 2007-04-28 06:18:43.875 118 12322.27 91.12 55431.78 88888.00 2007-04-28 06:18:44.000 118 12322.38 91.15 55431.78 88888.00 2007-04-28 06:18:44.125 118 12322.38 91.15 55431.75 88888.00 2007-04-28 06:18:44.250 118 12322.25 91.12 55431.70 88888.00 2007-04-28 06:18:44.375 118 12322.23 91.17 55431.75 88888.00 2007-04-28 06:18:44.500 118 12322.25 91.20 55431.78 88888.00 2007-04-28 06:18:44.625 118 12322.27 91.17 55431.75 88888.00 2007-04-28 06:18:44.750 118 12322.30 91.15 55431.72 88888.00 2007-04-28 06:18:44.875 118 12322.30 91.20 55431.75 88888.00 2007-04-28 06:18:45.000 118 12322.17 91.15 55431.72 88888.00 2007-04-28 06:18:45.125 118 12322.12 91.12 55431.72 88888.00 2007-04-28 06:18:45.250 118 12322.08 91.12 55431.70 88888.00 2007-04-28 06:18:45.375 118 12322.10 91.15 55431.72 88888.00 2007-04-28 06:18:45.500 118 12322.12 91.17 55431.75 88888.00 2007-04-28 06:18:45.625 118 12322.08 91.15 55431.72 88888.00 2007-04-28 06:18:45.750 118 12321.98 91.15 55431.70 88888.00 2007-04-28 06:18:45.875 118 12321.95 91.15 55431.70 88888.00 2007-04-28 06:18:46.000 118 12322.02 91.10 55431.65 88888.00 2007-04-28 06:18:46.125 118 12322.05 91.15 55431.68 88888.00 2007-04-28 06:18:46.250 118 12322.05 91.15 55431.68 88888.00 2007-04-28 06:18:46.375 118 12322.02 91.15 55431.68 88888.00 2007-04-28 06:18:46.500 118 12322.10 91.17 55431.70 88888.00 2007-04-28 06:18:46.625 118 12322.08 91.20 55431.70 88888.00 2007-04-28 06:18:46.750 118 12322.00 91.15 55431.65 88888.00 2007-04-28 06:18:46.875 118 12321.98 91.08 55431.65 88888.00 2007-04-28 06:18:47.000 118 12322.02 91.03 55431.65 88888.00 2007-04-28 06:18:47.125 118 12322.12 91.08 55431.68 88888.00 2007-04-28 06:18:47.250 118 12322.12 91.10 55431.68 88888.00 2007-04-28 06:18:47.375 118 12322.08 91.15 55431.62 88888.00 2007-04-28 06:18:47.500 118 12322.02 91.17 55431.62 88888.00 2007-04-28 06:18:47.625 118 12322.08 91.12 55431.60 88888.00 2007-04-28 06:18:47.750 118 12322.05 91.10 55431.57 88888.00 2007-04-28 06:18:47.875 118 12322.00 91.08 55431.57 88888.00 2007-04-28 06:18:48.000 118 12322.00 91.08 55431.57 88888.00 2007-04-28 06:18:48.125 118 12322.02 91.12 55431.55 88888.00 2007-04-28 06:18:48.250 118 12321.90 91.08 55431.55 88888.00 2007-04-28 06:18:48.375 118 12321.88 91.08 55431.55 88888.00 2007-04-28 06:18:48.500 118 12321.95 91.17 55431.57 88888.00 2007-04-28 06:18:48.625 118 12321.98 91.17 55431.57 88888.00 2007-04-28 06:18:48.750 118 12321.98 91.15 55431.55 88888.00 2007-04-28 06:18:48.875 118 12322.00 91.15 55431.55 88888.00 2007-04-28 06:18:49.000 118 12321.98 91.12 55431.47 88888.00 2007-04-28 06:18:49.125 118 12322.00 91.12 55431.55 88888.00 2007-04-28 06:18:49.250 118 12321.98 91.08 55431.57 88888.00 2007-04-28 06:18:49.375 118 12322.00 91.15 55431.57 88888.00 2007-04-28 06:18:49.500 118 12322.00 91.10 55431.53 88888.00 2007-04-28 06:18:49.625 118 12321.95 91.05 55431.47 88888.00 2007-04-28 06:18:49.750 118 12321.98 91.12 55431.53 88888.00 2007-04-28 06:18:49.875 118 12322.02 91.15 55431.53 88888.00 2007-04-28 06:18:50.000 118 12321.98 91.03 55431.47 88888.00 2007-04-28 06:18:50.125 118 12321.90 91.05 55431.47 88888.00 2007-04-28 06:18:50.250 118 12321.90 91.10 55431.50 88888.00 2007-04-28 06:18:50.375 118 12321.88 91.10 55431.45 88888.00 2007-04-28 06:18:50.500 118 12321.88 91.08 55431.45 88888.00 2007-04-28 06:18:50.625 118 12321.95 91.12 55431.47 88888.00 2007-04-28 06:18:50.750 118 12321.98 91.12 55431.53 88888.00 2007-04-28 06:18:50.875 118 12321.90 91.12 55431.47 88888.00 2007-04-28 06:18:51.000 118 12321.90 91.10 55431.45 88888.00 2007-04-28 06:18:51.125 118 12321.90 91.12 55431.45 88888.00 2007-04-28 06:18:51.250 118 12321.83 91.10 55431.45 88888.00 2007-04-28 06:18:51.375 118 12321.90 91.10 55431.45 88888.00 2007-04-28 06:18:51.500 118 12322.00 91.17 55431.53 88888.00 2007-04-28 06:18:51.625 118 12321.92 91.17 55431.47 88888.00 2007-04-28 06:18:51.750 118 12321.80 91.08 55431.43 88888.00 2007-04-28 06:18:51.875 118 12321.77 91.05 55431.38 88888.00 2007-04-28 06:18:52.000 118 12321.80 91.05 55431.40 88888.00 2007-04-28 06:18:52.125 118 12321.80 91.10 55431.40 88888.00 2007-04-28 06:18:52.250 118 12321.75 91.05 55431.40 88888.00 2007-04-28 06:18:52.375 118 12321.70 91.00 55431.40 88888.00 2007-04-28 06:18:52.500 118 12321.75 91.08 55431.43 88888.00 2007-04-28 06:18:52.625 118 12321.88 91.08 55431.40 88888.00 2007-04-28 06:18:52.750 118 12321.92 91.05 55431.38 88888.00 2007-04-28 06:18:52.875 118 12321.88 91.03 55431.32 88888.00 2007-04-28 06:18:53.000 118 12321.83 91.00 55431.32 88888.00 2007-04-28 06:18:53.125 118 12321.85 91.03 55431.35 88888.00 2007-04-28 06:18:53.250 118 12321.75 90.97 55431.35 88888.00 2007-04-28 06:18:53.375 118 12321.83 90.95 55431.38 88888.00 2007-04-28 06:18:53.500 118 12321.83 90.97 55431.35 88888.00 2007-04-28 06:18:53.625 118 12321.85 90.97 55431.38 88888.00 2007-04-28 06:18:53.750 118 12321.83 90.92 55431.35 88888.00 2007-04-28 06:18:53.875 118 12321.80 90.95 55431.32 88888.00 2007-04-28 06:18:54.000 118 12321.77 90.92 55431.30 88888.00 2007-04-28 06:18:54.125 118 12321.75 90.92 55431.32 88888.00 2007-04-28 06:18:54.250 118 12321.73 90.97 55431.35 88888.00 2007-04-28 06:18:54.375 118 12321.73 90.95 55431.32 88888.00 2007-04-28 06:18:54.500 118 12321.67 90.90 55431.28 88888.00 2007-04-28 06:18:54.625 118 12321.77 90.97 55431.32 88888.00 2007-04-28 06:18:54.750 118 12321.90 90.95 55431.35 88888.00 2007-04-28 06:18:54.875 118 12321.92 90.95 55431.35 88888.00 2007-04-28 06:18:55.000 118 12321.90 90.97 55431.30 88888.00 2007-04-28 06:18:55.125 118 12321.77 91.00 55431.32 88888.00 2007-04-28 06:18:55.250 118 12321.65 90.92 55431.30 88888.00 2007-04-28 06:18:55.375 118 12321.67 90.90 55431.25 88888.00 2007-04-28 06:18:55.500 118 12321.75 90.92 55431.22 88888.00 2007-04-28 06:18:55.625 118 12321.80 90.95 55431.25 88888.00 2007-04-28 06:18:55.750 118 12321.77 90.92 55431.22 88888.00 2007-04-28 06:18:55.875 118 12321.77 90.88 55431.25 88888.00 2007-04-28 06:18:56.000 118 12321.70 90.85 55431.25 88888.00 2007-04-28 06:18:56.125 118 12321.73 90.80 55431.25 88888.00 2007-04-28 06:18:56.250 118 12321.67 90.83 55431.22 88888.00 2007-04-28 06:18:56.375 118 12321.67 90.88 55431.20 88888.00 2007-04-28 06:18:56.500 118 12321.73 90.88 55431.22 88888.00 2007-04-28 06:18:56.625 118 12321.67 90.83 55431.22 88888.00 2007-04-28 06:18:56.750 118 12321.73 90.78 55431.22 88888.00 2007-04-28 06:18:56.875 118 12321.75 90.88 55431.20 88888.00 2007-04-28 06:18:57.000 118 12321.75 90.85 55431.20 88888.00 2007-04-28 06:18:57.125 118 12321.70 90.78 55431.18 88888.00 2007-04-28 06:18:57.250 118 12321.67 90.78 55431.18 88888.00 2007-04-28 06:18:57.375 118 12321.67 90.80 55431.18 88888.00 2007-04-28 06:18:57.500 118 12321.75 90.85 55431.18 88888.00 2007-04-28 06:18:57.625 118 12321.73 90.83 55431.18 88888.00 2007-04-28 06:18:57.750 118 12321.65 90.80 55431.15 88888.00 2007-04-28 06:18:57.875 118 12321.58 90.80 55431.12 88888.00 2007-04-28 06:18:58.000 118 12321.60 90.78 55431.10 88888.00 2007-04-28 06:18:58.125 118 12321.73 90.80 55431.12 88888.00 2007-04-28 06:18:58.250 118 12321.67 90.75 55431.07 88888.00 2007-04-28 06:18:58.375 118 12321.75 90.80 55431.05 88888.00 2007-04-28 06:18:58.500 118 12321.83 90.78 55431.12 88888.00 2007-04-28 06:18:58.625 118 12321.83 90.78 55431.15 88888.00 2007-04-28 06:18:58.750 118 12321.77 90.83 55431.15 88888.00 2007-04-28 06:18:58.875 118 12321.75 90.75 55431.12 88888.00 2007-04-28 06:18:59.000 118 12321.70 90.67 55431.07 88888.00 2007-04-28 06:18:59.125 118 12321.70 90.67 55431.10 88888.00 2007-04-28 06:18:59.250 118 12321.67 90.70 55431.07 88888.00 2007-04-28 06:18:59.375 118 12321.65 90.72 55431.07 88888.00 2007-04-28 06:18:59.500 118 12321.67 90.72 55431.07 88888.00 2007-04-28 06:18:59.625 118 12321.70 90.70 55431.07 88888.00 2007-04-28 06:18:59.750 118 12321.73 90.75 55431.05 88888.00 2007-04-28 06:18:59.875 118 12321.67 90.72 55431.03 88888.00 2007-04-28 06:19:00.000 118 12321.67 90.65 55431.00 88888.00 2007-04-28 06:19:00.125 118 12321.73 90.67 55431.03 88888.00 2007-04-28 06:19:00.250 118 12321.73 90.70 55431.00 88888.00 2007-04-28 06:19:00.375 118 12321.77 90.75 55431.03 88888.00 2007-04-28 06:19:00.500 118 12321.85 90.72 55431.05 88888.00 2007-04-28 06:19:00.625 118 12321.75 90.75 55431.05 88888.00 2007-04-28 06:19:00.750 118 12321.73 90.75 55431.05 88888.00 2007-04-28 06:19:00.875 118 12321.73 90.65 55431.05 88888.00 2007-04-28 06:19:01.000 118 12321.73 90.65 55431.05 88888.00 2007-04-28 06:19:01.125 118 12321.67 90.65 55431.05 88888.00 2007-04-28 06:19:01.250 118 12321.62 90.60 55431.00 88888.00 2007-04-28 06:19:01.375 118 12321.60 90.58 55430.97 88888.00 2007-04-28 06:19:01.500 118 12321.65 90.62 55430.95 88888.00 2007-04-28 06:19:01.625 118 12321.70 90.58 55430.95 88888.00 2007-04-28 06:19:01.750 118 12321.70 90.60 55430.95 88888.00 2007-04-28 06:19:01.875 118 12321.77 90.62 55430.97 88888.00 2007-04-28 06:19:02.000 118 12321.80 90.62 55431.00 88888.00 2007-04-28 06:19:02.125 118 12321.65 90.58 55430.95 88888.00 2007-04-28 06:19:02.250 118 12321.55 90.58 55430.97 88888.00 2007-04-28 06:19:02.375 118 12321.58 90.58 55430.95 88888.00 2007-04-28 06:19:02.500 118 12321.60 90.58 55430.95 88888.00 2007-04-28 06:19:02.625 118 12321.60 90.58 55430.95 88888.00 2007-04-28 06:19:02.750 118 12321.55 90.53 55430.93 88888.00 2007-04-28 06:19:02.875 118 12321.55 90.50 55430.90 88888.00 2007-04-28 06:19:03.000 118 12321.60 90.55 55430.88 88888.00 2007-04-28 06:19:03.125 118 12321.67 90.58 55430.88 88888.00 2007-04-28 06:19:03.250 118 12321.67 90.53 55430.90 88888.00 2007-04-28 06:19:03.375 118 12321.62 90.50 55430.90 88888.00 2007-04-28 06:19:03.500 118 12321.55 90.53 55430.90 88888.00 2007-04-28 06:19:03.625 118 12321.58 90.53 55430.90 88888.00 2007-04-28 06:19:03.750 118 12321.60 90.55 55430.88 88888.00 2007-04-28 06:19:03.875 118 12321.58 90.53 55430.88 88888.00 2007-04-28 06:19:04.000 118 12321.58 90.47 55430.85 88888.00 2007-04-28 06:19:04.125 118 12321.55 90.45 55430.88 88888.00 2007-04-28 06:19:04.250 118 12321.55 90.45 55430.85 88888.00 2007-04-28 06:19:04.375 118 12321.62 90.47 55430.82 88888.00 2007-04-28 06:19:04.500 118 12321.62 90.47 55430.85 88888.00 2007-04-28 06:19:04.625 118 12321.65 90.55 55430.88 88888.00 2007-04-28 06:19:04.750 118 12321.58 90.53 55430.82 88888.00 2007-04-28 06:19:04.875 118 12321.52 90.47 55430.82 88888.00 2007-04-28 06:19:05.000 118 12321.55 90.45 55430.85 88888.00 2007-04-28 06:19:05.125 118 12321.60 90.45 55430.88 88888.00 2007-04-28 06:19:05.250 118 12321.60 90.40 55430.88 88888.00 2007-04-28 06:19:05.375 118 12321.62 90.40 55430.85 88888.00 2007-04-28 06:19:05.500 118 12321.60 90.42 55430.85 88888.00 2007-04-28 06:19:05.625 118 12321.60 90.47 55430.85 88888.00 2007-04-28 06:19:05.750 118 12321.58 90.45 55430.82 88888.00 2007-04-28 06:19:05.875 118 12321.58 90.42 55430.78 88888.00 2007-04-28 06:19:06.000 118 12321.58 90.40 55430.75 88888.00 2007-04-28 06:19:06.125 118 12321.55 90.42 55430.75 88888.00 2007-04-28 06:19:06.250 118 12321.45 90.45 55430.80 88888.00 2007-04-28 06:19:06.375 118 12321.50 90.47 55430.80 88888.00 2007-04-28 06:19:06.500 118 12321.58 90.45 55430.78 88888.00 2007-04-28 06:19:06.625 118 12321.60 90.47 55430.80 88888.00 2007-04-28 06:19:06.750 118 12321.55 90.47 55430.78 88888.00 2007-04-28 06:19:06.875 118 12321.48 90.45 55430.78 88888.00 2007-04-28 06:19:07.000 118 12321.48 90.42 55430.75 88888.00 2007-04-28 06:19:07.125 118 12321.52 90.42 55430.75 88888.00 2007-04-28 06:19:07.250 118 12321.50 90.40 55430.78 88888.00 2007-04-28 06:19:07.375 118 12321.50 90.40 55430.78 88888.00 2007-04-28 06:19:07.500 118 12321.48 90.38 55430.72 88888.00 2007-04-28 06:19:07.625 118 12321.45 90.40 55430.68 88888.00 2007-04-28 06:19:07.750 118 12321.42 90.38 55430.68 88888.00 2007-04-28 06:19:07.875 118 12321.40 90.40 55430.70 88888.00 2007-04-28 06:19:08.000 118 12321.35 90.33 55430.68 88888.00 2007-04-28 06:19:08.125 118 12321.33 90.33 55430.70 88888.00 2007-04-28 06:19:08.250 118 12321.35 90.38 55430.78 88888.00 2007-04-28 06:19:08.375 118 12321.33 90.35 55430.72 88888.00 2007-04-28 06:19:08.500 118 12321.33 90.35 55430.72 88888.00 2007-04-28 06:19:08.625 118 12321.40 90.40 55430.75 88888.00 2007-04-28 06:19:08.750 118 12321.40 90.40 55430.75 88888.00 2007-04-28 06:19:08.875 118 12321.40 90.38 55430.72 88888.00 2007-04-28 06:19:09.000 118 12321.40 90.35 55430.72 88888.00 2007-04-28 06:19:09.125 118 12321.33 90.40 55430.72 88888.00 2007-04-28 06:19:09.250 118 12321.30 90.45 55430.70 88888.00 2007-04-28 06:19:09.375 118 12321.33 90.42 55430.68 88888.00 2007-04-28 06:19:09.500 118 12321.40 90.38 55430.68 88888.00 2007-04-28 06:19:09.625 118 12321.45 90.38 55430.68 88888.00 2007-04-28 06:19:09.750 118 12321.40 90.38 55430.65 88888.00 2007-04-28 06:19:09.875 118 12321.30 90.33 55430.65 88888.00 2007-04-28 06:19:10.000 118 12321.33 90.38 55430.65 88888.00 2007-04-28 06:19:10.125 118 12321.38 90.35 55430.65 88888.00 2007-04-28 06:19:10.250 118 12321.45 90.38 55430.65 88888.00 2007-04-28 06:19:10.375 118 12321.50 90.38 55430.65 88888.00 2007-04-28 06:19:10.500 118 12321.50 90.40 55430.68 88888.00 2007-04-28 06:19:10.625 118 12321.45 90.35 55430.62 88888.00 2007-04-28 06:19:10.750 118 12321.42 90.30 55430.62 88888.00 2007-04-28 06:19:10.875 118 12321.40 90.30 55430.60 88888.00 2007-04-28 06:19:11.000 118 12321.40 90.33 55430.60 88888.00 2007-04-28 06:19:11.125 118 12321.45 90.38 55430.65 88888.00 2007-04-28 06:19:11.250 118 12321.42 90.35 55430.62 88888.00 2007-04-28 06:19:11.375 118 12321.40 90.33 55430.57 88888.00 2007-04-28 06:19:11.500 118 12321.45 90.35 55430.55 88888.00 2007-04-28 06:19:11.625 118 12321.45 90.38 55430.57 88888.00 2007-04-28 06:19:11.750 118 12321.40 90.38 55430.60 88888.00 2007-04-28 06:19:11.875 118 12321.42 90.38 55430.62 88888.00 2007-04-28 06:19:12.000 118 12321.33 90.35 55430.57 88888.00 2007-04-28 06:19:12.125 118 12321.33 90.33 55430.60 88888.00 2007-04-28 06:19:12.250 118 12321.33 90.25 55430.57 88888.00 2007-04-28 06:19:12.375 118 12321.42 90.33 55430.55 88888.00 2007-04-28 06:19:12.500 118 12321.42 90.38 55430.57 88888.00 2007-04-28 06:19:12.625 118 12321.42 90.35 55430.55 88888.00 2007-04-28 06:19:12.750 118 12321.40 90.30 55430.57 88888.00 2007-04-28 06:19:12.875 118 12321.40 90.30 55430.55 88888.00 2007-04-28 06:19:13.000 118 12321.42 90.33 55430.55 88888.00 2007-04-28 06:19:13.125 118 12321.40 90.33 55430.60 88888.00 2007-04-28 06:19:13.250 118 12321.38 90.25 55430.55 88888.00 2007-04-28 06:19:13.375 118 12321.33 90.22 55430.53 88888.00 2007-04-28 06:19:13.500 118 12321.38 90.25 55430.55 88888.00 2007-04-28 06:19:13.625 118 12321.50 90.30 55430.55 88888.00 2007-04-28 06:19:13.750 118 12321.45 90.25 55430.55 88888.00 2007-04-28 06:19:13.875 118 12321.35 90.25 55430.53 88888.00 2007-04-28 06:19:14.000 118 12321.38 90.17 55430.50 88888.00 2007-04-28 06:19:14.125 118 12321.40 90.22 55430.60 88888.00 2007-04-28 06:19:14.250 118 12321.35 90.25 55430.60 88888.00 2007-04-28 06:19:14.375 118 12321.35 90.17 55430.53 88888.00 2007-04-28 06:19:14.500 118 12321.30 90.20 55430.53 88888.00 2007-04-28 06:19:14.625 118 12321.30 90.22 55430.53 88888.00 2007-04-28 06:19:14.750 118 12321.38 90.22 55430.53 88888.00 2007-04-28 06:19:14.875 118 12321.45 90.20 55430.53 88888.00 2007-04-28 06:19:15.000 118 12321.40 90.15 55430.50 88888.00 2007-04-28 06:19:15.125 118 12321.38 90.15 55430.53 88888.00 2007-04-28 06:19:15.250 118 12321.38 90.17 55430.55 88888.00 2007-04-28 06:19:15.375 118 12321.40 90.22 55430.55 88888.00 2007-04-28 06:19:15.500 118 12321.40 90.15 55430.50 88888.00 2007-04-28 06:19:15.625 118 12321.45 90.12 55430.50 88888.00 2007-04-28 06:19:15.750 118 12321.38 90.12 55430.50 88888.00 2007-04-28 06:19:15.875 118 12321.33 90.12 55430.50 88888.00 2007-04-28 06:19:16.000 118 12321.38 90.15 55430.53 88888.00 2007-04-28 06:19:16.125 118 12321.38 90.15 55430.53 88888.00 2007-04-28 06:19:16.250 118 12321.25 90.08 55430.53 88888.00 2007-04-28 06:19:16.375 118 12321.30 90.10 55430.50 88888.00 2007-04-28 06:19:16.500 118 12321.40 90.12 55430.53 88888.00 2007-04-28 06:19:16.625 118 12321.35 90.12 55430.53 88888.00 2007-04-28 06:19:16.750 118 12321.25 90.08 55430.50 88888.00 2007-04-28 06:19:16.875 118 12321.25 90.10 55430.53 88888.00 2007-04-28 06:19:17.000 118 12321.30 90.10 55430.47 88888.00 2007-04-28 06:19:17.125 118 12321.33 90.03 55430.47 88888.00 2007-04-28 06:19:17.250 118 12321.33 90.03 55430.50 88888.00 2007-04-28 06:19:17.375 118 12321.30 89.97 55430.50 88888.00 2007-04-28 06:19:17.500 118 12321.25 89.97 55430.50 88888.00 2007-04-28 06:19:17.625 118 12321.25 90.03 55430.50 88888.00 2007-04-28 06:19:17.750 118 12321.30 89.97 55430.50 88888.00 2007-04-28 06:19:17.875 118 12321.30 89.92 55430.47 88888.00 2007-04-28 06:19:18.000 118 12321.33 89.92 55430.45 88888.00 2007-04-28 06:19:18.125 118 12321.30 89.92 55430.45 88888.00 2007-04-28 06:19:18.250 118 12321.27 89.90 55430.45 88888.00 2007-04-28 06:19:18.375 118 12321.30 89.90 55430.45 88888.00 2007-04-28 06:19:18.500 118 12321.33 89.92 55430.43 88888.00 2007-04-28 06:19:18.625 118 12321.35 89.90 55430.43 88888.00 2007-04-28 06:19:18.750 118 12321.33 89.90 55430.45 88888.00 2007-04-28 06:19:18.875 118 12321.38 89.88 55430.43 88888.00 2007-04-28 06:19:19.000 118 12321.40 89.88 55430.40 88888.00 2007-04-28 06:19:19.125 118 12321.38 89.88 55430.40 88888.00 2007-04-28 06:19:19.250 118 12321.40 89.85 55430.45 88888.00 2007-04-28 06:19:19.375 118 12321.50 89.85 55430.47 88888.00 2007-04-28 06:19:19.500 118 12321.48 89.83 55430.50 88888.00 2007-04-28 06:19:19.625 118 12321.50 89.85 55430.47 88888.00 2007-04-28 06:19:19.750 118 12321.40 89.78 55430.43 88888.00 2007-04-28 06:19:19.875 118 12321.30 89.75 55430.45 88888.00 2007-04-28 06:19:20.000 118 12321.27 89.75 55430.43 88888.00 2007-04-28 06:19:20.125 118 12321.33 89.70 55430.43 88888.00 2007-04-28 06:19:20.250 118 12321.23 89.70 55430.43 88888.00 2007-04-28 06:19:20.375 118 12321.20 89.70 55430.45 88888.00 2007-04-28 06:19:20.500 118 12321.30 89.67 55430.40 88888.00 2007-04-28 06:19:20.625 118 12321.33 89.62 55430.38 88888.00 2007-04-28 06:19:20.750 118 12321.33 89.65 55430.43 88888.00 2007-04-28 06:19:20.875 118 12321.30 89.65 55430.43 88888.00 2007-04-28 06:19:21.000 118 12321.25 89.60 55430.40 88888.00 2007-04-28 06:19:21.125 118 12321.30 89.55 55430.38 88888.00 2007-04-28 06:19:21.250 118 12321.25 89.55 55430.40 88888.00 2007-04-28 06:19:21.375 118 12321.33 89.58 55430.40 88888.00 2007-04-28 06:19:21.500 118 12321.38 89.60 55430.40 88888.00 2007-04-28 06:19:21.625 118 12321.38 89.55 55430.40 88888.00 2007-04-28 06:19:21.750 118 12321.40 89.55 55430.38 88888.00 2007-04-28 06:19:21.875 118 12321.38 89.50 55430.38 88888.00 2007-04-28 06:19:22.000 118 12321.33 89.47 55430.32 88888.00 2007-04-28 06:19:22.125 118 12321.33 89.53 55430.35 88888.00 2007-04-28 06:19:22.250 118 12321.25 89.40 55430.35 88888.00 2007-04-28 06:19:22.375 118 12321.25 89.45 55430.35 88888.00 2007-04-28 06:19:22.500 118 12321.27 89.47 55430.40 88888.00 2007-04-28 06:19:22.625 118 12321.38 89.50 55430.40 88888.00 2007-04-28 06:19:22.750 118 12321.42 89.47 55430.43 88888.00 2007-04-28 06:19:22.875 118 12321.40 89.45 55430.43 88888.00 2007-04-28 06:19:23.000 118 12321.40 89.40 55430.35 88888.00 2007-04-28 06:19:23.125 118 12321.35 89.38 55430.38 88888.00 2007-04-28 06:19:23.250 118 12321.30 89.35 55430.38 88888.00 2007-04-28 06:19:23.375 118 12321.35 89.35 55430.35 88888.00 2007-04-28 06:19:23.500 118 12321.40 89.40 55430.40 88888.00 2007-04-28 06:19:23.625 118 12321.33 89.35 55430.38 88888.00 2007-04-28 06:19:23.750 118 12321.27 89.25 55430.32 88888.00 2007-04-28 06:19:23.875 118 12321.30 89.25 55430.35 88888.00 2007-04-28 06:19:24.000 118 12321.35 89.25 55430.35 88888.00 2007-04-28 06:19:24.125 118 12321.30 89.20 55430.35 88888.00 2007-04-28 06:19:24.250 118 12321.27 89.17 55430.35 88888.00 2007-04-28 06:19:24.375 118 12321.30 89.20 55430.35 88888.00 2007-04-28 06:19:24.500 118 12321.27 89.17 55430.32 88888.00 2007-04-28 06:19:24.625 118 12321.25 89.10 55430.32 88888.00 2007-04-28 06:19:24.750 118 12321.25 89.10 55430.30 88888.00 2007-04-28 06:19:24.875 118 12321.30 89.15 55430.30 88888.00 2007-04-28 06:19:25.000 118 12321.33 89.15 55430.30 88888.00 2007-04-28 06:19:25.125 118 12321.30 89.15 55430.35 88888.00 2007-04-28 06:19:25.250 118 12321.23 89.05 55430.32 88888.00 2007-04-28 06:19:25.375 118 12321.27 89.10 55430.32 88888.00 2007-04-28 06:19:25.500 118 12321.27 89.08 55430.32 88888.00 2007-04-28 06:19:25.625 118 12321.25 89.05 55430.30 88888.00 2007-04-28 06:19:25.750 118 12321.20 89.05 55430.25 88888.00 2007-04-28 06:19:25.875 118 12321.20 89.08 55430.22 88888.00 2007-04-28 06:19:26.000 118 12321.15 89.05 55430.25 88888.00 2007-04-28 06:19:26.125 118 12321.23 89.05 55430.30 88888.00 2007-04-28 06:19:26.250 118 12321.23 88.97 55430.30 88888.00 2007-04-28 06:19:26.375 118 12321.17 88.92 55430.32 88888.00 2007-04-28 06:19:26.500 118 12321.25 88.90 55430.28 88888.00 2007-04-28 06:19:26.625 118 12321.30 88.85 55430.22 88888.00 2007-04-28 06:19:26.750 118 12321.27 88.85 55430.25 88888.00 2007-04-28 06:19:26.875 118 12321.33 88.88 55430.30 88888.00 2007-04-28 06:19:27.000 118 12321.27 88.83 55430.25 88888.00 2007-04-28 06:19:27.125 118 12321.23 88.78 55430.25 88888.00 2007-04-28 06:19:27.250 118 12321.23 88.80 55430.25 88888.00 2007-04-28 06:19:27.375 118 12321.33 88.88 55430.28 88888.00 2007-04-28 06:19:27.500 118 12321.30 88.88 55430.32 88888.00 2007-04-28 06:19:27.625 118 12321.30 88.83 55430.30 88888.00 2007-04-28 06:19:27.750 118 12321.40 88.83 55430.30 88888.00 2007-04-28 06:19:27.875 118 12321.42 88.85 55430.28 88888.00 2007-04-28 06:19:28.000 118 12321.40 88.80 55430.25 88888.00 2007-04-28 06:19:28.125 118 12321.40 88.80 55430.30 88888.00 2007-04-28 06:19:28.250 118 12321.38 88.78 55430.28 88888.00 2007-04-28 06:19:28.375 118 12321.33 88.70 55430.20 88888.00 2007-04-28 06:19:28.500 118 12321.33 88.67 55430.20 88888.00 2007-04-28 06:19:28.625 118 12321.35 88.70 55430.22 88888.00 2007-04-28 06:19:28.750 118 12321.25 88.70 55430.22 88888.00 2007-04-28 06:19:28.875 118 12321.20 88.70 55430.22 88888.00 2007-04-28 06:19:29.000 118 12321.20 88.65 55430.20 88888.00 2007-04-28 06:19:29.125 118 12321.23 88.60 55430.18 88888.00 2007-04-28 06:19:29.250 118 12321.23 88.62 55430.20 88888.00 2007-04-28 06:19:29.375 118 12321.25 88.67 55430.20 88888.00 2007-04-28 06:19:29.500 118 12321.27 88.62 55430.18 88888.00 2007-04-28 06:19:29.625 118 12321.25 88.60 55430.18 88888.00 2007-04-28 06:19:29.750 118 12321.23 88.58 55430.20 88888.00 2007-04-28 06:19:29.875 118 12321.23 88.62 55430.20 88888.00 2007-04-28 06:19:30.000 118 12321.27 88.62 55430.20 88888.00 2007-04-28 06:19:30.125 118 12321.23 88.62 55430.20 88888.00 2007-04-28 06:19:30.250 118 12321.17 88.55 55430.15 88888.00 2007-04-28 06:19:30.375 118 12321.23 88.50 55430.12 88888.00 2007-04-28 06:19:30.500 118 12321.27 88.50 55430.15 88888.00 2007-04-28 06:19:30.625 118 12321.20 88.47 55430.12 88888.00 2007-04-28 06:19:30.750 118 12321.25 88.53 55430.15 88888.00 2007-04-28 06:19:30.875 118 12321.25 88.53 55430.15 88888.00 2007-04-28 06:19:31.000 118 12321.20 88.47 55430.15 88888.00 2007-04-28 06:19:31.125 118 12321.20 88.47 55430.15 88888.00 2007-04-28 06:19:31.250 118 12321.20 88.45 55430.18 88888.00 2007-04-28 06:19:31.375 118 12321.17 88.45 55430.12 88888.00 2007-04-28 06:19:31.500 118 12321.15 88.42 55430.12 88888.00 2007-04-28 06:19:31.625 118 12321.08 88.40 55430.10 88888.00 2007-04-28 06:19:31.750 118 12321.12 88.40 55430.12 88888.00 2007-04-28 06:19:31.875 118 12321.17 88.38 55430.15 88888.00 2007-04-28 06:19:32.000 118 12321.15 88.38 55430.12 88888.00 2007-04-28 06:19:32.125 118 12321.15 88.40 55430.15 88888.00 2007-04-28 06:19:32.250 118 12321.12 88.35 55430.10 88888.00 2007-04-28 06:19:32.375 118 12321.15 88.35 55430.05 88888.00 2007-04-28 06:19:32.500 118 12321.15 88.35 55430.05 88888.00 2007-04-28 06:19:32.625 118 12321.17 88.35 55430.07 88888.00 2007-04-28 06:19:32.750 118 12321.25 88.35 55430.10 88888.00 2007-04-28 06:19:32.875 118 12321.23 88.28 55430.10 88888.00 2007-04-28 06:19:33.000 118 12321.27 88.28 55430.10 88888.00 2007-04-28 06:19:33.125 118 12321.17 88.30 55430.10 88888.00 2007-04-28 06:19:33.250 118 12321.10 88.28 55430.10 88888.00 2007-04-28 06:19:33.375 118 12321.10 88.20 55430.10 88888.00 2007-04-28 06:19:33.500 118 12321.08 88.17 55430.05 88888.00 2007-04-28 06:19:33.625 118 12321.05 88.20 55430.05 88888.00 2007-04-28 06:19:33.750 118 12321.05 88.28 55430.07 88888.00 2007-04-28 06:19:33.875 118 12321.00 88.33 55430.10 88888.00 2007-04-28 06:19:34.000 118 12320.92 88.28 55430.10 88888.00 2007-04-28 06:19:34.125 118 12320.92 88.17 55430.07 88888.00 2007-04-28 06:19:34.250 118 12320.92 88.20 55430.05 88888.00 2007-04-28 06:19:34.375 118 12321.02 88.25 55430.05 88888.00 2007-04-28 06:19:34.500 118 12321.02 88.17 55430.03 88888.00 2007-04-28 06:19:34.625 118 12321.00 88.12 55430.03 88888.00 2007-04-28 06:19:34.750 118 12321.02 88.17 55430.05 88888.00 2007-04-28 06:19:34.875 118 12321.05 88.22 55430.07 88888.00 2007-04-28 06:19:35.000 118 12321.05 88.25 55430.05 88888.00 2007-04-28 06:19:35.125 118 12321.05 88.22 55430.03 88888.00 2007-04-28 06:19:35.250 118 12321.02 88.17 55430.03 88888.00 2007-04-28 06:19:35.375 118 12321.05 88.17 55430.03 88888.00 2007-04-28 06:19:35.500 118 12321.05 88.12 55430.00 88888.00 2007-04-28 06:19:35.625 118 12321.02 88.15 55430.00 88888.00 2007-04-28 06:19:35.750 118 12320.98 88.17 55430.05 88888.00 2007-04-28 06:19:35.875 118 12320.90 88.12 55430.00 88888.00 2007-04-28 06:19:36.000 118 12321.00 88.17 55430.00 88888.00 2007-04-28 06:19:36.125 118 12321.02 88.12 55430.03 88888.00 2007-04-28 06:19:36.250 118 12320.98 88.03 55430.03 88888.00 2007-04-28 06:19:36.375 118 12321.02 88.00 55430.03 88888.00 2007-04-28 06:19:36.500 118 12321.05 88.08 55430.00 88888.00 2007-04-28 06:19:36.625 118 12321.10 88.10 55429.95 88888.00 2007-04-28 06:19:36.750 118 12321.00 88.05 55429.95 88888.00 2007-04-28 06:19:36.875 118 12320.95 88.00 55429.95 88888.00 2007-04-28 06:19:37.000 118 12321.05 88.00 55429.97 88888.00 2007-04-28 06:19:37.125 118 12321.05 88.05 55429.97 88888.00 2007-04-28 06:19:37.250 118 12321.05 88.05 55429.97 88888.00 2007-04-28 06:19:37.375 118 12321.05 88.05 55430.00 88888.00 2007-04-28 06:19:37.500 118 12321.02 88.03 55429.95 88888.00 2007-04-28 06:19:37.625 118 12321.00 88.03 55429.95 88888.00 2007-04-28 06:19:37.750 118 12321.05 88.05 55429.95 88888.00 2007-04-28 06:19:37.875 118 12321.08 88.00 55429.97 88888.00 2007-04-28 06:19:38.000 118 12321.00 87.95 55429.93 88888.00 2007-04-28 06:19:38.125 118 12320.95 87.95 55429.90 88888.00 2007-04-28 06:19:38.250 118 12320.98 87.97 55429.93 88888.00 2007-04-28 06:19:38.375 118 12321.02 87.95 55429.97 88888.00 2007-04-28 06:19:38.500 118 12321.00 88.00 55429.95 88888.00 2007-04-28 06:19:38.625 118 12321.05 88.00 55429.88 88888.00 2007-04-28 06:19:38.750 118 12321.10 87.97 55429.93 88888.00 2007-04-28 06:19:38.875 118 12321.12 87.92 55429.90 88888.00 2007-04-28 06:19:39.000 118 12321.10 87.92 55429.90 88888.00 2007-04-28 06:19:39.125 118 12321.10 88.00 55429.95 88888.00 2007-04-28 06:19:39.250 118 12321.12 88.00 55429.93 88888.00 2007-04-28 06:19:39.375 118 12321.12 87.97 55429.88 88888.00 2007-04-28 06:19:39.500 118 12321.10 87.95 55429.90 88888.00 2007-04-28 06:19:39.625 118 12321.10 87.97 55429.90 88888.00 2007-04-28 06:19:39.750 118 12321.10 88.00 55429.88 88888.00 2007-04-28 06:19:39.875 118 12321.05 87.92 55429.85 88888.00 2007-04-28 06:19:40.000 118 12321.05 87.95 55429.88 88888.00 2007-04-28 06:19:40.125 118 12321.08 88.00 55429.88 88888.00 2007-04-28 06:19:40.250 118 12321.08 87.92 55429.85 88888.00 2007-04-28 06:19:40.375 118 12321.08 87.88 55429.80 88888.00 2007-04-28 06:19:40.500 118 12320.95 87.85 55429.80 88888.00 2007-04-28 06:19:40.625 118 12320.90 87.85 55429.82 88888.00 2007-04-28 06:19:40.750 118 12320.95 87.88 55429.82 88888.00 2007-04-28 06:19:40.875 118 12321.05 87.92 55429.82 88888.00 2007-04-28 06:19:41.000 118 12321.10 87.88 55429.82 88888.00 2007-04-28 06:19:41.125 118 12321.05 87.83 55429.82 88888.00 2007-04-28 06:19:41.250 118 12320.95 87.80 55429.80 88888.00 2007-04-28 06:19:41.375 118 12320.98 87.78 55429.82 88888.00 2007-04-28 06:19:41.500 118 12321.00 87.80 55429.85 88888.00 2007-04-28 06:19:41.625 118 12320.98 87.83 55429.85 88888.00 2007-04-28 06:19:41.750 118 12320.95 87.80 55429.82 88888.00 2007-04-28 06:19:41.875 118 12321.00 87.80 55429.85 88888.00 2007-04-28 06:19:42.000 118 12320.98 87.72 55429.82 88888.00 2007-04-28 06:19:42.125 118 12321.02 87.72 55429.82 88888.00 2007-04-28 06:19:42.250 118 12320.95 87.80 55429.80 88888.00 2007-04-28 06:19:42.375 118 12320.92 87.72 55429.78 88888.00 2007-04-28 06:19:42.500 118 12320.95 87.62 55429.78 88888.00 2007-04-28 06:19:42.625 118 12320.98 87.58 55429.80 88888.00 2007-04-28 06:19:42.750 118 12320.98 87.62 55429.78 88888.00 2007-04-28 06:19:42.875 118 12320.98 87.67 55429.78 88888.00 2007-04-28 06:19:43.000 118 12320.92 87.67 55429.80 88888.00 2007-04-28 06:19:43.125 118 12320.92 87.62 55429.78 88888.00 2007-04-28 06:19:43.250 118 12320.92 87.58 55429.78 88888.00 2007-04-28 06:19:43.375 118 12320.98 87.65 55429.75 88888.00 2007-04-28 06:19:43.500 118 12321.00 87.62 55429.75 88888.00 2007-04-28 06:19:43.625 118 12321.02 87.62 55429.80 88888.00 2007-04-28 06:19:43.750 118 12321.05 87.67 55429.80 88888.00 2007-04-28 06:19:43.875 118 12321.00 87.62 55429.78 88888.00 2007-04-28 06:19:44.000 118 12320.95 87.53 55429.72 88888.00 2007-04-28 06:19:44.125 118 12320.92 87.50 55429.75 88888.00 2007-04-28 06:19:44.250 118 12320.98 87.55 55429.78 88888.00 2007-04-28 06:19:44.375 118 12321.00 87.60 55429.78 88888.00 2007-04-28 06:19:44.500 118 12320.98 87.53 55429.75 88888.00 2007-04-28 06:19:44.625 118 12320.98 87.50 55429.72 88888.00 2007-04-28 06:19:44.750 118 12320.95 87.47 55429.70 88888.00 2007-04-28 06:19:44.875 118 12321.00 87.47 55429.68 88888.00 2007-04-28 06:19:45.000 118 12321.05 87.47 55429.72 88888.00 2007-04-28 06:19:45.125 118 12321.05 87.47 55429.75 88888.00 2007-04-28 06:19:45.250 118 12320.98 87.42 55429.72 88888.00 2007-04-28 06:19:45.375 118 12321.02 87.42 55429.72 88888.00 2007-04-28 06:19:45.500 118 12321.05 87.42 55429.75 88888.00 2007-04-28 06:19:45.625 118 12321.05 87.38 55429.75 88888.00 2007-04-28 06:19:45.750 118 12320.98 87.38 55429.72 88888.00 2007-04-28 06:19:45.875 118 12320.98 87.38 55429.72 88888.00 2007-04-28 06:19:46.000 118 12321.02 87.38 55429.72 88888.00 2007-04-28 06:19:46.125 118 12321.00 87.38 55429.75 88888.00 2007-04-28 06:19:46.250 118 12320.90 87.30 55429.72 88888.00 2007-04-28 06:19:46.375 118 12320.85 87.28 55429.72 88888.00 2007-04-28 06:19:46.500 118 12320.90 87.28 55429.72 88888.00 2007-04-28 06:19:46.625 118 12320.88 87.30 55429.72 88888.00 2007-04-28 06:19:46.750 118 12320.83 87.30 55429.70 88888.00 2007-04-28 06:19:46.875 118 12320.90 87.28 55429.72 88888.00 2007-04-28 06:19:47.000 118 12320.95 87.28 55429.70 88888.00 2007-04-28 06:19:47.125 118 12320.90 87.25 55429.68 88888.00 2007-04-28 06:19:47.250 118 12320.80 87.25 55429.70 88888.00 2007-04-28 06:19:47.375 118 12320.83 87.33 55429.70 88888.00 2007-04-28 06:19:47.500 118 12320.83 87.30 55429.70 88888.00 2007-04-28 06:19:47.625 118 12320.80 87.25 55429.72 88888.00 2007-04-28 06:19:47.750 118 12320.80 87.20 55429.70 88888.00 2007-04-28 06:19:47.875 118 12320.77 87.17 55429.68 88888.00 2007-04-28 06:19:48.000 118 12320.80 87.15 55429.65 88888.00 2007-04-28 06:19:48.125 118 12320.83 87.12 55429.68 88888.00 2007-04-28 06:19:48.250 118 12320.77 87.10 55429.70 88888.00 2007-04-28 06:19:48.375 118 12320.77 87.17 55429.70 88888.00 2007-04-28 06:19:48.500 118 12320.83 87.20 55429.72 88888.00 2007-04-28 06:19:48.625 118 12320.95 87.22 55429.75 88888.00 2007-04-28 06:19:48.750 118 12320.95 87.12 55429.70 88888.00 2007-04-28 06:19:48.875 118 12320.90 87.12 55429.68 88888.00 2007-04-28 06:19:49.000 118 12320.85 87.10 55429.65 88888.00 2007-04-28 06:19:49.125 118 12320.80 87.05 55429.68 88888.00 2007-04-28 06:19:49.250 118 12320.80 86.97 55429.68 88888.00 2007-04-28 06:19:49.375 118 12320.80 86.97 55429.68 88888.00 2007-04-28 06:19:49.500 118 12320.90 87.03 55429.70 88888.00 2007-04-28 06:19:49.625 118 12320.95 87.08 55429.72 88888.00 2007-04-28 06:19:49.750 118 12320.88 87.03 55429.68 88888.00 2007-04-28 06:19:49.875 118 12320.83 86.97 55429.65 88888.00 2007-04-28 06:19:50.000 118 12320.80 86.95 55429.68 88888.00 2007-04-28 06:19:50.125 118 12320.77 86.97 55429.70 88888.00 2007-04-28 06:19:50.250 118 12320.75 86.90 55429.70 88888.00 2007-04-28 06:19:50.375 118 12320.75 86.88 55429.68 88888.00 2007-04-28 06:19:50.500 118 12320.75 86.88 55429.65 88888.00 2007-04-28 06:19:50.625 118 12320.75 86.85 55429.68 88888.00 2007-04-28 06:19:50.750 118 12320.77 86.85 55429.68 88888.00 2007-04-28 06:19:50.875 118 12320.80 86.90 55429.70 88888.00 2007-04-28 06:19:51.000 118 12320.75 86.88 55429.68 88888.00 2007-04-28 06:19:51.125 118 12320.70 86.80 55429.68 88888.00 2007-04-28 06:19:51.250 118 12320.75 86.75 55429.68 88888.00 2007-04-28 06:19:51.375 118 12320.80 86.80 55429.70 88888.00 2007-04-28 06:19:51.500 118 12320.77 86.83 55429.68 88888.00 2007-04-28 06:19:51.625 118 12320.70 86.80 55429.68 88888.00 2007-04-28 06:19:51.750 118 12320.70 86.80 55429.65 88888.00 2007-04-28 06:19:51.875 118 12320.75 86.75 55429.65 88888.00 2007-04-28 06:19:52.000 118 12320.75 86.70 55429.62 88888.00 2007-04-28 06:19:52.125 118 12320.67 86.72 55429.62 88888.00 2007-04-28 06:19:52.250 118 12320.65 86.72 55429.62 88888.00 2007-04-28 06:19:52.375 118 12320.67 86.65 55429.62 88888.00 2007-04-28 06:19:52.500 118 12320.67 86.65 55429.60 88888.00 2007-04-28 06:19:52.625 118 12320.67 86.67 55429.62 88888.00 2007-04-28 06:19:52.750 118 12320.73 86.62 55429.62 88888.00 2007-04-28 06:19:52.875 118 12320.73 86.58 55429.62 88888.00 2007-04-28 06:19:53.000 118 12320.75 86.62 55429.60 88888.00 2007-04-28 06:19:53.125 118 12320.80 86.62 55429.62 88888.00 2007-04-28 06:19:53.250 118 12320.80 86.58 55429.62 88888.00 2007-04-28 06:19:53.375 118 12320.77 86.58 55429.62 88888.00 2007-04-28 06:19:53.500 118 12320.83 86.62 55429.65 88888.00 2007-04-28 06:19:53.625 118 12320.83 86.58 55429.62 88888.00 2007-04-28 06:19:53.750 118 12320.80 86.55 55429.62 88888.00 2007-04-28 06:19:53.875 118 12320.75 86.50 55429.57 88888.00 2007-04-28 06:19:54.000 118 12320.73 86.47 55429.57 88888.00 2007-04-28 06:19:54.125 118 12320.73 86.53 55429.60 88888.00 2007-04-28 06:19:54.250 118 12320.65 86.47 55429.62 88888.00 2007-04-28 06:19:54.375 118 12320.67 86.47 55429.60 88888.00 2007-04-28 06:19:54.500 118 12320.65 86.45 55429.57 88888.00 2007-04-28 06:19:54.625 118 12320.65 86.40 55429.57 88888.00 2007-04-28 06:19:54.750 118 12320.62 86.40 55429.62 88888.00 2007-04-28 06:19:54.875 118 12320.67 86.42 55429.65 88888.00 2007-04-28 06:19:55.000 118 12320.73 86.45 55429.62 88888.00 2007-04-28 06:19:55.125 118 12320.70 86.40 55429.62 88888.00 2007-04-28 06:19:55.250 118 12320.70 86.35 55429.57 88888.00 2007-04-28 06:19:55.375 118 12320.75 86.35 55429.57 88888.00 2007-04-28 06:19:55.500 118 12320.77 86.35 55429.60 88888.00 2007-04-28 06:19:55.625 118 12320.75 86.38 55429.60 88888.00 2007-04-28 06:19:55.750 118 12320.67 86.33 55429.57 88888.00 2007-04-28 06:19:55.875 118 12320.67 86.22 55429.57 88888.00 2007-04-28 06:19:56.000 118 12320.73 86.30 55429.57 88888.00 2007-04-28 06:19:56.125 118 12320.70 86.33 55429.60 88888.00 2007-04-28 06:19:56.250 118 12320.67 86.28 55429.55 88888.00 2007-04-28 06:19:56.375 118 12320.70 86.25 55429.53 88888.00 2007-04-28 06:19:56.500 118 12320.70 86.20 55429.55 88888.00 2007-04-28 06:19:56.625 118 12320.75 86.17 55429.57 88888.00 2007-04-28 06:19:56.750 118 12320.70 86.17 55429.55 88888.00 2007-04-28 06:19:56.875 118 12320.67 86.20 55429.55 88888.00 2007-04-28 06:19:57.000 118 12320.67 86.20 55429.53 88888.00 2007-04-28 06:19:57.125 118 12320.75 86.22 55429.55 88888.00 2007-04-28 06:19:57.250 118 12320.77 86.20 55429.55 88888.00 2007-04-28 06:19:57.375 118 12320.73 86.12 55429.53 88888.00 2007-04-28 06:19:57.500 118 12320.70 86.08 55429.55 88888.00 2007-04-28 06:19:57.625 118 12320.67 86.08 55429.50 88888.00 2007-04-28 06:19:57.750 118 12320.67 86.12 55429.53 88888.00 2007-04-28 06:19:57.875 118 12320.65 86.17 55429.53 88888.00 2007-04-28 06:19:58.000 118 12320.65 86.10 55429.50 88888.00 2007-04-28 06:19:58.125 118 12320.62 86.05 55429.53 88888.00 2007-04-28 06:19:58.250 118 12320.60 86.08 55429.55 88888.00 2007-04-28 06:19:58.375 118 12320.62 86.10 55429.50 88888.00 2007-04-28 06:19:58.500 118 12320.62 86.03 55429.45 88888.00 2007-04-28 06:19:58.625 118 12320.65 86.05 55429.50 88888.00 2007-04-28 06:19:58.750 118 12320.67 86.05 55429.53 88888.00 2007-04-28 06:19:58.875 118 12320.70 86.00 55429.50 88888.00 2007-04-28 06:19:59.000 118 12320.75 85.97 55429.47 88888.00 2007-04-28 06:19:59.125 118 12320.73 85.92 55429.47 88888.00 2007-04-28 06:19:59.250 118 12320.60 85.90 55429.47 88888.00 2007-04-28 06:19:59.375 118 12320.52 85.88 55429.47 88888.00 2007-04-28 06:19:59.500 118 12320.52 85.90 55429.50 88888.00 2007-04-28 06:19:59.625 118 12320.62 85.90 55429.50 88888.00 2007-04-28 06:19:59.750 118 12320.67 85.92 55429.50 88888.00 2007-04-28 06:19:59.875 118 12320.75 85.97 55429.53 88888.00 2007-04-28 06:20:00.000 118 12320.83 86.00 55429.47 88888.00 2007-04-28 06:20:00.125 118 12320.73 85.90 55429.45 88888.00 2007-04-28 06:20:00.250 118 12320.65 85.88 55429.47 88888.00 2007-04-28 06:20:00.375 118 12320.65 85.90 55429.47 88888.00 2007-04-28 06:20:00.500 118 12320.73 85.85 55429.45 88888.00 2007-04-28 06:20:00.625 118 12320.73 85.83 55429.43 88888.00 2007-04-28 06:20:00.750 118 12320.62 85.80 55429.40 88888.00 2007-04-28 06:20:00.875 118 12320.60 85.72 55429.40 88888.00 2007-04-28 06:20:01.000 118 12320.58 85.78 55429.43 88888.00 2007-04-28 06:20:01.125 118 12320.52 85.78 55429.45 88888.00 2007-04-28 06:20:01.250 118 12320.60 85.70 55429.45 88888.00 2007-04-28 06:20:01.375 118 12320.60 85.67 55429.43 88888.00 2007-04-28 06:20:01.500 118 12320.55 85.70 55429.40 88888.00 2007-04-28 06:20:01.625 118 12320.52 85.70 55429.40 88888.00 2007-04-28 06:20:01.750 118 12320.60 85.72 55429.45 88888.00 2007-04-28 06:20:01.875 118 12320.58 85.72 55429.45 88888.00 2007-04-28 06:20:02.000 118 12320.55 85.72 55429.40 88888.00 2007-04-28 06:20:02.125 118 12320.55 85.70 55429.40 88888.00 2007-04-28 06:20:02.250 118 12320.45 85.60 55429.38 88888.00 2007-04-28 06:20:02.375 118 12320.50 85.62 55429.40 88888.00 2007-04-28 06:20:02.500 118 12320.52 85.65 55429.40 88888.00 2007-04-28 06:20:02.625 118 12320.48 85.67 55429.40 88888.00 2007-04-28 06:20:02.750 118 12320.45 85.70 55429.38 88888.00 2007-04-28 06:20:02.875 118 12320.52 85.75 55429.43 88888.00 2007-04-28 06:20:03.000 118 12320.55 85.70 55429.43 88888.00 2007-04-28 06:20:03.125 118 12320.55 85.65 55429.43 88888.00 2007-04-28 06:20:03.250 118 12320.50 85.55 55429.40 88888.00 2007-04-28 06:20:03.375 118 12320.50 85.60 55429.40 88888.00 2007-04-28 06:20:03.500 118 12320.45 85.60 55429.40 88888.00 2007-04-28 06:20:03.625 118 12320.45 85.60 55429.40 88888.00 2007-04-28 06:20:03.750 118 12320.48 85.60 55429.38 88888.00 2007-04-28 06:20:03.875 118 12320.55 85.60 55429.40 88888.00 2007-04-28 06:20:04.000 118 12320.58 85.62 55429.40 88888.00 2007-04-28 06:20:04.125 118 12320.58 85.60 55429.40 88888.00 2007-04-28 06:20:04.250 118 12320.50 85.53 55429.38 88888.00 2007-04-28 06:20:04.375 118 12320.50 85.53 55429.32 88888.00 2007-04-28 06:20:04.500 118 12320.55 85.58 55429.35 88888.00 2007-04-28 06:20:04.625 118 12320.55 85.58 55429.32 88888.00 2007-04-28 06:20:04.750 118 12320.42 85.55 55429.30 88888.00 2007-04-28 06:20:04.875 118 12320.35 85.53 55429.28 88888.00 2007-04-28 06:20:05.000 118 12320.42 85.50 55429.30 88888.00 2007-04-28 06:20:05.125 118 12320.48 85.50 55429.32 88888.00 2007-04-28 06:20:05.250 118 12320.45 85.50 55429.32 88888.00 2007-04-28 06:20:05.375 118 12320.45 85.53 55429.30 88888.00 2007-04-28 06:20:05.500 118 12320.40 85.50 55429.30 88888.00 2007-04-28 06:20:05.625 118 12320.35 85.50 55429.32 88888.00 2007-04-28 06:20:05.750 118 12320.40 85.50 55429.30 88888.00 2007-04-28 06:20:05.875 118 12320.45 85.50 55429.30 88888.00 2007-04-28 06:20:06.000 118 12320.45 85.50 55429.30 88888.00 2007-04-28 06:20:06.125 118 12320.40 85.45 55429.30 88888.00 2007-04-28 06:20:06.250 118 12320.35 85.45 55429.25 88888.00 2007-04-28 06:20:06.375 118 12320.38 85.42 55429.25 88888.00 2007-04-28 06:20:06.500 118 12320.45 85.45 55429.30 88888.00 2007-04-28 06:20:06.625 118 12320.48 85.50 55429.30 88888.00 2007-04-28 06:20:06.750 118 12320.45 85.47 55429.30 88888.00 2007-04-28 06:20:06.875 118 12320.40 85.42 55429.28 88888.00 2007-04-28 06:20:07.000 118 12320.40 85.42 55429.25 88888.00 2007-04-28 06:20:07.125 118 12320.48 85.42 55429.25 88888.00 2007-04-28 06:20:07.250 118 12320.42 85.40 55429.28 88888.00 2007-04-28 06:20:07.375 118 12320.35 85.40 55429.25 88888.00 2007-04-28 06:20:07.500 118 12320.33 85.40 55429.25 88888.00 2007-04-28 06:20:07.625 118 12320.38 85.38 55429.25 88888.00 2007-04-28 06:20:07.750 118 12320.40 85.35 55429.25 88888.00 2007-04-28 06:20:07.875 118 12320.35 85.35 55429.25 88888.00 2007-04-28 06:20:08.000 118 12320.30 85.40 55429.25 88888.00 2007-04-28 06:20:08.125 118 12320.30 85.42 55429.30 88888.00 2007-04-28 06:20:08.250 118 12320.30 85.33 55429.28 88888.00 2007-04-28 06:20:08.375 118 12320.42 85.33 55429.22 88888.00 2007-04-28 06:20:08.500 118 12320.40 85.28 55429.22 88888.00 2007-04-28 06:20:08.625 118 12320.42 85.30 55429.25 88888.00 2007-04-28 06:20:08.750 118 12320.42 85.33 55429.22 88888.00 2007-04-28 06:20:08.875 118 12320.42 85.28 55429.20 88888.00 2007-04-28 06:20:09.000 118 12320.40 85.28 55429.20 88888.00 2007-04-28 06:20:09.125 118 12320.38 85.30 55429.22 88888.00 2007-04-28 06:20:09.250 118 12320.35 85.20 55429.15 88888.00 2007-04-28 06:20:09.375 118 12320.35 85.22 55429.12 88888.00 2007-04-28 06:20:09.500 118 12320.35 85.25 55429.18 88888.00 2007-04-28 06:20:09.625 118 12320.35 85.25 55429.22 88888.00 2007-04-28 06:20:09.750 118 12320.38 85.25 55429.20 88888.00 2007-04-28 06:20:09.875 118 12320.33 85.28 55429.20 88888.00 2007-04-28 06:20:10.000 118 12320.35 85.22 55429.18 88888.00 2007-04-28 06:20:10.125 118 12320.38 85.22 55429.20 88888.00 2007-04-28 06:20:10.250 118 12320.35 85.20 55429.15 88888.00 2007-04-28 06:20:10.375 118 12320.35 85.22 55429.12 88888.00 2007-04-28 06:20:10.500 118 12320.33 85.12 55429.15 88888.00 2007-04-28 06:20:10.625 118 12320.30 85.15 55429.20 88888.00 2007-04-28 06:20:10.750 118 12320.33 85.17 55429.20 88888.00 2007-04-28 06:20:10.875 118 12320.35 85.17 55429.20 88888.00 2007-04-28 06:20:11.000 118 12320.45 85.28 55429.22 88888.00 2007-04-28 06:20:11.125 118 12320.48 85.25 55429.20 88888.00 2007-04-28 06:20:11.250 118 12320.35 85.15 55429.15 88888.00 2007-04-28 06:20:11.375 118 12320.35 85.15 55429.12 88888.00 2007-04-28 06:20:11.500 118 12320.35 85.17 55429.15 88888.00 2007-04-28 06:20:11.625 118 12320.33 85.20 55429.15 88888.00 2007-04-28 06:20:11.750 118 12320.25 85.22 55429.15 88888.00 2007-04-28 06:20:11.875 118 12320.23 85.22 55429.18 88888.00 2007-04-28 06:20:12.000 118 12320.27 85.20 55429.15 88888.00 2007-04-28 06:20:12.125 118 12320.35 85.15 55429.15 88888.00 2007-04-28 06:20:12.250 118 12320.35 85.15 55429.12 88888.00 2007-04-28 06:20:12.375 118 12320.40 85.17 55429.12 88888.00 2007-04-28 06:20:12.500 118 12320.42 85.17 55429.15 88888.00 2007-04-28 06:20:12.625 118 12320.45 85.20 55429.18 88888.00 2007-04-28 06:20:12.750 118 12320.40 85.20 55429.15 88888.00 2007-04-28 06:20:12.875 118 12320.38 85.22 55429.15 88888.00 2007-04-28 06:20:13.000 118 12320.38 85.20 55429.12 88888.00 2007-04-28 06:20:13.125 118 12320.33 85.17 55429.10 88888.00 2007-04-28 06:20:13.250 118 12320.35 85.17 55429.12 88888.00 2007-04-28 06:20:13.375 118 12320.38 85.15 55429.12 88888.00 2007-04-28 06:20:13.500 118 12320.33 85.10 55429.10 88888.00 2007-04-28 06:20:13.625 118 12320.40 85.10 55429.10 88888.00 2007-04-28 06:20:13.750 118 12320.38 85.08 55429.07 88888.00 2007-04-28 06:20:13.875 118 12320.30 85.10 55429.10 88888.00 2007-04-28 06:20:14.000 118 12320.33 85.12 55429.07 88888.00 2007-04-28 06:20:14.125 118 12320.35 85.12 55429.10 88888.00 2007-04-28 06:20:14.250 118 12320.33 85.10 55429.10 88888.00 2007-04-28 06:20:14.375 118 12320.33 85.08 55429.05 88888.00 2007-04-28 06:20:14.500 118 12320.35 85.08 55429.07 88888.00 2007-04-28 06:20:14.625 118 12320.35 85.08 55429.07 88888.00 2007-04-28 06:20:14.750 118 12320.30 85.03 55429.05 88888.00 2007-04-28 06:20:14.875 118 12320.35 85.03 55429.03 88888.00 2007-04-28 06:20:15.000 118 12320.33 85.08 55429.05 88888.00 2007-04-28 06:20:15.125 118 12320.30 85.03 55429.05 88888.00 2007-04-28 06:20:15.250 118 12320.27 85.00 55429.05 88888.00 2007-04-28 06:20:15.375 118 12320.35 85.03 55429.03 88888.00 2007-04-28 06:20:15.500 118 12320.27 85.00 55429.03 88888.00 2007-04-28 06:20:15.625 118 12320.27 85.00 55429.00 88888.00 2007-04-28 06:20:15.750 118 12320.30 84.97 55429.00 88888.00 2007-04-28 06:20:15.875 118 12320.27 84.95 55428.95 88888.00 2007-04-28 06:20:16.000 118 12320.30 85.03 55429.00 88888.00 2007-04-28 06:20:16.125 118 12320.42 85.10 55429.05 88888.00 2007-04-28 06:20:16.250 118 12320.42 85.05 55429.05 88888.00 2007-04-28 06:20:16.375 118 12320.42 85.05 55429.00 88888.00 2007-04-28 06:20:16.500 118 12320.48 85.00 55428.95 88888.00 2007-04-28 06:20:16.625 118 12320.42 84.95 55428.95 88888.00 2007-04-28 06:20:16.750 118 12320.35 84.95 55428.93 88888.00 2007-04-28 06:20:16.875 118 12320.35 84.95 55428.97 88888.00 2007-04-28 06:20:17.000 118 12320.42 84.97 55428.97 88888.00 2007-04-28 06:20:17.125 118 12320.45 84.92 55428.97 88888.00 2007-04-28 06:20:17.250 118 12320.50 84.92 55428.97 88888.00 2007-04-28 06:20:17.375 118 12320.55 84.97 55428.93 88888.00 2007-04-28 06:20:17.500 118 12320.55 84.95 55428.93 88888.00 2007-04-28 06:20:17.625 118 12320.50 84.92 55428.93 88888.00 2007-04-28 06:20:17.750 118 12320.48 84.95 55428.95 88888.00 2007-04-28 06:20:17.875 118 12320.52 84.95 55428.95 88888.00 2007-04-28 06:20:18.000 118 12320.58 84.92 55428.93 88888.00 2007-04-28 06:20:18.125 118 12320.62 84.95 55428.97 88888.00 2007-04-28 06:20:18.250 118 12320.67 84.92 55428.95 88888.00 2007-04-28 06:20:18.375 118 12320.65 84.92 55428.97 88888.00 2007-04-28 06:20:18.500 118 12320.60 84.88 55428.93 88888.00 2007-04-28 06:20:18.625 118 12320.65 84.92 55428.93 88888.00 2007-04-28 06:20:18.750 118 12320.65 84.90 55428.90 88888.00 2007-04-28 06:20:18.875 118 12320.65 84.90 55428.90 88888.00 2007-04-28 06:20:19.000 118 12320.60 84.90 55428.93 88888.00 2007-04-28 06:20:19.125 118 12320.52 84.90 55428.93 88888.00 2007-04-28 06:20:19.250 118 12320.55 84.85 55428.88 88888.00 2007-04-28 06:20:19.375 118 12320.60 84.88 55428.88 88888.00 2007-04-28 06:20:19.500 118 12320.60 84.88 55428.88 88888.00 2007-04-28 06:20:19.625 118 12320.58 84.85 55428.88 88888.00 2007-04-28 06:20:19.750 118 12320.58 84.85 55428.90 88888.00 2007-04-28 06:20:19.875 118 12320.58 84.85 55428.85 88888.00 2007-04-28 06:20:20.000 118 12320.58 84.83 55428.85 88888.00 2007-04-28 06:20:20.125 118 12320.65 84.88 55428.88 88888.00 2007-04-28 06:20:20.250 118 12320.60 84.85 55428.88 88888.00 2007-04-28 06:20:20.375 118 12320.62 84.85 55428.88 88888.00 2007-04-28 06:20:20.500 118 12320.58 84.85 55428.88 88888.00 2007-04-28 06:20:20.625 118 12320.62 84.88 55428.88 88888.00 2007-04-28 06:20:20.750 118 12320.67 84.85 55428.88 88888.00 2007-04-28 06:20:20.875 118 12320.65 84.83 55428.85 88888.00 2007-04-28 06:20:21.000 118 12320.60 84.83 55428.85 88888.00 2007-04-28 06:20:21.125 118 12320.55 84.80 55428.82 88888.00 2007-04-28 06:20:21.250 118 12320.58 84.78 55428.88 88888.00 2007-04-28 06:20:21.375 118 12320.67 84.80 55428.88 88888.00 2007-04-28 06:20:21.500 118 12320.73 84.80 55428.88 88888.00 2007-04-28 06:20:21.625 118 12320.70 84.80 55428.82 88888.00 2007-04-28 06:20:21.750 118 12320.67 84.78 55428.82 88888.00 2007-04-28 06:20:21.875 118 12320.73 84.80 55428.85 88888.00 2007-04-28 06:20:22.000 118 12320.75 84.83 55428.80 88888.00 2007-04-28 06:20:22.125 118 12320.73 84.80 55428.78 88888.00 2007-04-28 06:20:22.250 118 12320.70 84.75 55428.80 88888.00 2007-04-28 06:20:22.375 118 12320.67 84.78 55428.80 88888.00 2007-04-28 06:20:22.500 118 12320.70 84.72 55428.80 88888.00 2007-04-28 06:20:22.625 118 12320.77 84.75 55428.82 88888.00 2007-04-28 06:20:22.750 118 12320.77 84.72 55428.80 88888.00 2007-04-28 06:20:22.875 118 12320.77 84.65 55428.78 88888.00 2007-04-28 06:20:23.000 118 12320.77 84.67 55428.78 88888.00 2007-04-28 06:20:23.125 118 12320.77 84.75 55428.82 88888.00 2007-04-28 06:20:23.250 118 12320.75 84.72 55428.85 88888.00 2007-04-28 06:20:23.375 118 12320.77 84.70 55428.78 88888.00 2007-04-28 06:20:23.500 118 12320.83 84.67 55428.78 88888.00 2007-04-28 06:20:23.625 118 12320.88 84.67 55428.78 88888.00 2007-04-28 06:20:23.750 118 12320.83 84.70 55428.80 88888.00 2007-04-28 06:20:23.875 118 12320.83 84.75 55428.80 88888.00 2007-04-28 06:20:24.000 118 12320.80 84.67 55428.78 88888.00 2007-04-28 06:20:24.125 118 12320.80 84.65 55428.78 88888.00 2007-04-28 06:20:24.250 118 12320.83 84.62 55428.78 88888.00 2007-04-28 06:20:24.375 118 12320.85 84.67 55428.80 88888.00 2007-04-28 06:20:24.500 118 12320.88 84.70 55428.78 88888.00 2007-04-28 06:20:24.625 118 12320.92 84.65 55428.75 88888.00 2007-04-28 06:20:24.750 118 12320.92 84.65 55428.75 88888.00 2007-04-28 06:20:24.875 118 12320.92 84.67 55428.78 88888.00 2007-04-28 06:20:25.000 118 12320.95 84.67 55428.75 88888.00 2007-04-28 06:20:25.125 118 12320.92 84.65 55428.72 88888.00 2007-04-28 06:20:25.250 118 12320.92 84.67 55428.72 88888.00 2007-04-28 06:20:25.375 118 12320.92 84.67 55428.72 88888.00 2007-04-28 06:20:25.500 118 12320.88 84.67 55428.75 88888.00 2007-04-28 06:20:25.625 118 12320.83 84.62 55428.78 88888.00 2007-04-28 06:20:25.750 118 12320.90 84.62 55428.78 88888.00 2007-04-28 06:20:25.875 118 12320.92 84.62 55428.75 88888.00 2007-04-28 06:20:26.000 118 12320.92 84.55 55428.70 88888.00 2007-04-28 06:20:26.125 118 12320.88 84.53 55428.70 88888.00 2007-04-28 06:20:26.250 118 12320.95 84.62 55428.80 88888.00 2007-04-28 06:20:26.375 118 12321.00 84.67 55428.75 88888.00 2007-04-28 06:20:26.500 118 12320.95 84.53 55428.70 88888.00 2007-04-28 06:20:26.625 118 12320.83 84.50 55428.70 88888.00 2007-04-28 06:20:26.750 118 12320.80 84.55 55428.70 88888.00 2007-04-28 06:20:26.875 118 12320.88 84.55 55428.68 88888.00 2007-04-28 06:20:27.000 118 12320.90 84.55 55428.65 88888.00 2007-04-28 06:20:27.125 118 12320.95 84.58 55428.68 88888.00 2007-04-28 06:20:27.250 118 12320.92 84.47 55428.62 88888.00 2007-04-28 06:20:27.375 118 12320.90 84.50 55428.62 88888.00 2007-04-28 06:20:27.500 118 12320.88 84.58 55428.68 88888.00 2007-04-28 06:20:27.625 118 12320.90 84.65 55428.68 88888.00 2007-04-28 06:20:27.750 118 12320.88 84.62 55428.62 88888.00 2007-04-28 06:20:27.875 118 12320.90 84.55 55428.62 88888.00 2007-04-28 06:20:28.000 118 12320.90 84.55 55428.68 88888.00 2007-04-28 06:20:28.125 118 12320.90 84.53 55428.70 88888.00 2007-04-28 06:20:28.250 118 12320.83 84.50 55428.68 88888.00 2007-04-28 06:20:28.375 118 12320.77 84.50 55428.62 88888.00 2007-04-28 06:20:28.500 118 12320.77 84.45 55428.60 88888.00 2007-04-28 06:20:28.625 118 12320.88 84.47 55428.62 88888.00 2007-04-28 06:20:28.750 118 12320.88 84.47 55428.62 88888.00 2007-04-28 06:20:28.875 118 12320.88 84.50 55428.68 88888.00 2007-04-28 06:20:29.000 118 12320.85 84.50 55428.65 88888.00 2007-04-28 06:20:29.125 118 12320.73 84.40 55428.57 88888.00 2007-04-28 06:20:29.250 118 12320.77 84.40 55428.60 88888.00 2007-04-28 06:20:29.375 118 12320.88 84.40 55428.62 88888.00 2007-04-28 06:20:29.500 118 12320.88 84.40 55428.60 88888.00 2007-04-28 06:20:29.625 118 12320.98 84.45 55428.65 88888.00 2007-04-28 06:20:29.750 118 12321.05 84.50 55428.65 88888.00 2007-04-28 06:20:29.875 118 12320.98 84.47 55428.62 88888.00 2007-04-28 06:20:30.000 118 12320.95 84.50 55428.65 88888.00 2007-04-28 06:20:30.125 118 12320.90 84.50 55428.65 88888.00 2007-04-28 06:20:30.250 118 12320.83 84.45 55428.65 88888.00 2007-04-28 06:20:30.375 118 12320.85 84.45 55428.65 88888.00 2007-04-28 06:20:30.500 118 12320.83 84.42 55428.62 88888.00 2007-04-28 06:20:30.625 118 12320.83 84.45 55428.62 88888.00 2007-04-28 06:20:30.750 118 12320.88 84.40 55428.60 88888.00 2007-04-28 06:20:30.875 118 12320.88 84.40 55428.57 88888.00 2007-04-28 06:20:31.000 118 12320.92 84.45 55428.60 88888.00 2007-04-28 06:20:31.125 118 12320.85 84.42 55428.60 88888.00 2007-04-28 06:20:31.250 118 12320.80 84.38 55428.60 88888.00 2007-04-28 06:20:31.375 118 12320.88 84.38 55428.62 88888.00 2007-04-28 06:20:31.500 118 12320.90 84.40 55428.60 88888.00 2007-04-28 06:20:31.625 118 12320.92 84.42 55428.62 88888.00 2007-04-28 06:20:31.750 118 12320.95 84.38 55428.62 88888.00 2007-04-28 06:20:31.875 118 12320.90 84.30 55428.55 88888.00 2007-04-28 06:20:32.000 118 12320.85 84.35 55428.53 88888.00 2007-04-28 06:20:32.125 118 12320.90 84.42 55428.62 88888.00 2007-04-28 06:20:32.250 118 12320.95 84.38 55428.57 88888.00 2007-04-28 06:20:32.375 118 12320.92 84.33 55428.55 88888.00 2007-04-28 06:20:32.500 118 12320.90 84.38 55428.57 88888.00 2007-04-28 06:20:32.625 118 12321.00 84.42 55428.62 88888.00 2007-04-28 06:20:32.750 118 12320.92 84.35 55428.53 88888.00 2007-04-28 06:20:32.875 118 12320.88 84.25 55428.50 88888.00 2007-04-28 06:20:33.000 118 12320.92 84.30 55428.55 88888.00 2007-04-28 06:20:33.125 118 12320.92 84.33 55428.57 88888.00 2007-04-28 06:20:33.250 118 12320.83 84.33 55428.53 88888.00 2007-04-28 06:20:33.375 118 12320.77 84.35 55428.50 88888.00 2007-04-28 06:20:33.500 118 12320.88 84.35 55428.55 88888.00 2007-04-28 06:20:33.625 118 12320.92 84.38 55428.55 88888.00 2007-04-28 06:20:33.750 118 12320.92 84.38 55428.53 88888.00 2007-04-28 06:20:33.875 118 12320.85 84.33 55428.50 88888.00 2007-04-28 06:20:34.000 118 12320.80 84.35 55428.53 88888.00 2007-04-28 06:20:34.125 118 12320.85 84.38 55428.55 88888.00 2007-04-28 06:20:34.250 118 12320.83 84.33 55428.47 88888.00 2007-04-28 06:20:34.375 118 12320.75 84.30 55428.45 88888.00 2007-04-28 06:20:34.500 118 12320.83 84.38 55428.50 88888.00 2007-04-28 06:20:34.625 118 12320.90 84.42 55428.55 88888.00 2007-04-28 06:20:34.750 118 12320.85 84.30 55428.50 88888.00 2007-04-28 06:20:34.875 118 12320.77 84.17 55428.45 88888.00 2007-04-28 06:20:35.000 118 12320.83 84.25 55428.50 88888.00 2007-04-28 06:20:35.125 118 12320.90 84.35 55428.57 88888.00 2007-04-28 06:20:35.250 118 12320.90 84.30 55428.57 88888.00 2007-04-28 06:20:35.375 118 12320.90 84.28 55428.53 88888.00 2007-04-28 06:20:35.500 118 12320.92 84.30 55428.50 88888.00 2007-04-28 06:20:35.625 118 12321.00 84.33 55428.57 88888.00 2007-04-28 06:20:35.750 118 12321.00 84.30 55428.57 88888.00 2007-04-28 06:20:35.875 118 12320.92 84.28 55428.53 88888.00 2007-04-28 06:20:36.000 118 12320.85 84.22 55428.45 88888.00 2007-04-28 06:20:36.125 118 12320.83 84.22 55428.47 88888.00 2007-04-28 06:20:36.250 118 12320.83 84.30 55428.55 88888.00 2007-04-28 06:20:36.375 118 12320.88 84.30 55428.50 88888.00 2007-04-28 06:20:36.500 118 12320.88 84.25 55428.45 88888.00 2007-04-28 06:20:36.625 118 12320.85 84.22 55428.43 88888.00 2007-04-28 06:20:36.750 118 12320.85 84.22 55428.45 88888.00 2007-04-28 06:20:36.875 118 12320.88 84.22 55428.47 88888.00 2007-04-28 06:20:37.000 118 12320.80 84.20 55428.43 88888.00 2007-04-28 06:20:37.125 118 12320.77 84.20 55428.43 88888.00 2007-04-28 06:20:37.250 118 12320.80 84.30 55428.50 88888.00 2007-04-28 06:20:37.375 118 12320.85 84.30 55428.45 88888.00 2007-04-28 06:20:37.500 118 12320.83 84.28 55428.40 88888.00 2007-04-28 06:20:37.625 118 12320.90 84.25 55428.40 88888.00 2007-04-28 06:20:37.750 118 12320.88 84.25 55428.43 88888.00 2007-04-28 06:20:37.875 118 12320.83 84.30 55428.47 88888.00 2007-04-28 06:20:38.000 118 12320.85 84.35 55428.50 88888.00 2007-04-28 06:20:38.125 118 12320.88 84.33 55428.45 88888.00 2007-04-28 06:20:38.250 118 12320.80 84.22 55428.35 88888.00 2007-04-28 06:20:38.375 118 12320.77 84.20 55428.32 88888.00 2007-04-28 06:20:38.500 118 12320.85 84.25 55428.43 88888.00 2007-04-28 06:20:38.625 118 12320.92 84.28 55428.50 88888.00 2007-04-28 06:20:38.750 118 12321.00 84.28 55428.45 88888.00 2007-04-28 06:20:38.875 118 12321.02 84.25 55428.45 88888.00 2007-04-28 06:20:39.000 118 12321.02 84.28 55428.40 88888.00 2007-04-28 06:20:39.125 118 12320.92 84.17 55428.40 88888.00 2007-04-28 06:20:39.250 118 12320.83 84.17 55428.35 88888.00 2007-04-28 06:20:39.375 118 12320.88 84.28 55428.40 88888.00 2007-04-28 06:20:39.500 118 12321.00 84.35 55428.45 88888.00 2007-04-28 06:20:39.625 118 12320.98 84.33 55428.50 88888.00 2007-04-28 06:20:39.750 118 12320.90 84.17 55428.40 88888.00 2007-04-28 06:20:39.875 118 12320.85 84.10 55428.35 88888.00 2007-04-28 06:20:40.000 118 12320.88 84.15 55428.35 88888.00 2007-04-28 06:20:40.125 118 12320.92 84.20 55428.40 88888.00 2007-04-28 06:20:40.250 118 12320.95 84.22 55428.45 88888.00 2007-04-28 06:20:40.375 118 12321.00 84.28 55428.45 88888.00 2007-04-28 06:20:40.500 118 12321.00 84.25 55428.43 88888.00 2007-04-28 06:20:40.625 118 12320.88 84.20 55428.43 88888.00 2007-04-28 06:20:40.750 118 12320.88 84.20 55428.43 88888.00 2007-04-28 06:20:40.875 118 12320.88 84.20 55428.40 88888.00 2007-04-28 06:20:41.000 118 12320.85 84.22 55428.40 88888.00 2007-04-28 06:20:41.125 118 12320.88 84.17 55428.43 88888.00 2007-04-28 06:20:41.250 118 12320.88 84.22 55428.43 88888.00 2007-04-28 06:20:41.375 118 12320.92 84.22 55428.43 88888.00 2007-04-28 06:20:41.500 118 12320.88 84.22 55428.38 88888.00 2007-04-28 06:20:41.625 118 12320.92 84.25 55428.40 88888.00 2007-04-28 06:20:41.750 118 12320.95 84.28 55428.45 88888.00 2007-04-28 06:20:41.875 118 12320.95 84.25 55428.45 88888.00 2007-04-28 06:20:42.000 118 12320.85 84.17 55428.35 88888.00 2007-04-28 06:20:42.125 118 12320.83 84.12 55428.32 88888.00 2007-04-28 06:20:42.250 118 12320.83 84.12 55428.35 88888.00 2007-04-28 06:20:42.375 118 12320.90 84.22 55428.40 88888.00 2007-04-28 06:20:42.500 118 12320.92 84.22 55428.40 88888.00 2007-04-28 06:20:42.625 118 12320.85 84.12 55428.32 88888.00 2007-04-28 06:20:42.750 118 12320.83 84.10 55428.30 88888.00 2007-04-28 06:20:42.875 118 12320.85 84.12 55428.32 88888.00 2007-04-28 06:20:43.000 118 12320.95 84.17 55428.38 88888.00 2007-04-28 06:20:43.125 118 12320.95 84.25 55428.38 88888.00 2007-04-28 06:20:43.250 118 12320.88 84.20 55428.35 88888.00 2007-04-28 06:20:43.375 118 12320.85 84.10 55428.30 88888.00 2007-04-28 06:20:43.500 118 12320.85 84.08 55428.30 88888.00 2007-04-28 06:20:43.625 118 12320.92 84.17 55428.32 88888.00 2007-04-28 06:20:43.750 118 12320.92 84.17 55428.30 88888.00 2007-04-28 06:20:43.875 118 12320.92 84.10 55428.28 88888.00 2007-04-28 06:20:44.000 118 12320.88 84.05 55428.28 88888.00 2007-04-28 06:20:44.125 118 12320.90 84.08 55428.35 88888.00 2007-04-28 06:20:44.250 118 12320.98 84.17 55428.40 88888.00 2007-04-28 06:20:44.375 118 12321.02 84.22 55428.40 88888.00 2007-04-28 06:20:44.500 118 12321.05 84.22 55428.40 88888.00 2007-04-28 06:20:44.625 118 12320.98 84.17 55428.38 88888.00 2007-04-28 06:20:44.750 118 12320.90 84.12 55428.30 88888.00 2007-04-28 06:20:44.875 118 12320.85 84.05 55428.25 88888.00 2007-04-28 06:20:45.000 118 12320.88 84.10 55428.22 88888.00 2007-04-28 06:20:45.125 118 12320.88 84.12 55428.28 88888.00 2007-04-28 06:20:45.250 118 12320.92 84.08 55428.22 88888.00 2007-04-28 06:20:45.375 118 12320.95 84.05 55428.22 88888.00 2007-04-28 06:20:45.500 118 12320.92 84.05 55428.30 88888.00 2007-04-28 06:20:45.625 118 12320.85 84.05 55428.22 88888.00 2007-04-28 06:20:45.750 118 12320.83 84.08 55428.25 88888.00 2007-04-28 06:20:45.875 118 12321.00 84.15 55428.30 88888.00 2007-04-28 06:20:46.000 118 12320.98 84.15 55428.28 88888.00 2007-04-28 06:20:46.125 118 12320.90 84.08 55428.25 88888.00 2007-04-28 06:20:46.250 118 12320.90 84.12 55428.25 88888.00 2007-04-28 06:20:46.375 118 12320.95 84.15 55428.28 88888.00 2007-04-28 06:20:46.500 118 12321.02 84.17 55428.30 88888.00 2007-04-28 06:20:46.625 118 12320.95 84.15 55428.25 88888.00 2007-04-28 06:20:46.750 118 12320.85 84.10 55428.25 88888.00 2007-04-28 06:20:46.875 118 12320.98 84.08 55428.28 88888.00 2007-04-28 06:20:47.000 118 12321.10 84.08 55428.30 88888.00 2007-04-28 06:20:47.125 118 12321.02 84.08 55428.25 88888.00 2007-04-28 06:20:47.250 118 12320.92 84.08 55428.22 88888.00 2007-04-28 06:20:47.375 118 12321.00 84.08 55428.22 88888.00 2007-04-28 06:20:47.500 118 12321.08 84.08 55428.20 88888.00 2007-04-28 06:20:47.625 118 12321.12 84.12 55428.25 88888.00 2007-04-28 06:20:47.750 118 12321.00 84.08 55428.28 88888.00 2007-04-28 06:20:47.875 118 12321.02 84.10 55428.28 88888.00 2007-04-28 06:20:48.000 118 12321.08 84.10 55428.25 88888.00 2007-04-28 06:20:48.125 118 12321.12 84.10 55428.22 88888.00 2007-04-28 06:20:48.250 118 12321.05 84.05 55428.20 88888.00 2007-04-28 06:20:48.375 118 12321.05 84.05 55428.20 88888.00 2007-04-28 06:20:48.500 118 12321.08 84.10 55428.25 88888.00 2007-04-28 06:20:48.625 118 12321.00 84.10 55428.25 88888.00 2007-04-28 06:20:48.750 118 12321.12 84.17 55428.25 88888.00 2007-04-28 06:20:48.875 118 12321.10 84.17 55428.22 88888.00 2007-04-28 06:20:49.000 118 12321.12 84.17 55428.22 88888.00 2007-04-28 06:20:49.125 118 12321.10 84.12 55428.22 88888.00 2007-04-28 06:20:49.250 118 12321.02 84.08 55428.15 88888.00 2007-04-28 06:20:49.375 118 12321.08 84.08 55428.20 88888.00 2007-04-28 06:20:49.500 118 12321.10 84.12 55428.22 88888.00 2007-04-28 06:20:49.625 118 12321.05 84.08 55428.20 88888.00 2007-04-28 06:20:49.750 118 12320.98 84.03 55428.20 88888.00 2007-04-28 06:20:49.875 118 12321.08 84.05 55428.20 88888.00 2007-04-28 06:20:50.000 118 12321.15 84.08 55428.20 88888.00 2007-04-28 06:20:50.125 118 12321.10 84.08 55428.20 88888.00 2007-04-28 06:20:50.250 118 12321.10 84.10 55428.20 88888.00 2007-04-28 06:20:50.375 118 12321.17 84.08 55428.22 88888.00 2007-04-28 06:20:50.500 118 12321.10 84.05 55428.20 88888.00 2007-04-28 06:20:50.625 118 12321.05 84.03 55428.15 88888.00 2007-04-28 06:20:50.750 118 12321.12 84.08 55428.18 88888.00 2007-04-28 06:20:50.875 118 12321.12 84.03 55428.15 88888.00 2007-04-28 06:20:51.000 118 12321.10 84.05 55428.12 88888.00 2007-04-28 06:20:51.125 118 12321.12 84.10 55428.18 88888.00 2007-04-28 06:20:51.250 118 12321.17 84.08 55428.20 88888.00 2007-04-28 06:20:51.375 118 12321.17 84.08 55428.20 88888.00 2007-04-28 06:20:51.500 118 12321.10 84.10 55428.15 88888.00 2007-04-28 06:20:51.625 118 12321.12 84.12 55428.12 88888.00 2007-04-28 06:20:51.750 118 12321.17 84.08 55428.12 88888.00 2007-04-28 06:20:51.875 118 12321.05 84.05 55428.12 88888.00 2007-04-28 06:20:52.000 118 12321.00 84.10 55428.12 88888.00 2007-04-28 06:20:52.125 118 12320.98 84.08 55428.15 88888.00 2007-04-28 06:20:52.250 118 12321.00 84.10 55428.15 88888.00 2007-04-28 06:20:52.375 118 12321.00 84.10 55428.18 88888.00 2007-04-28 06:20:52.500 118 12321.08 84.10 55428.22 88888.00 2007-04-28 06:20:52.625 118 12321.23 84.12 55428.20 88888.00 2007-04-28 06:20:52.750 118 12321.17 84.10 55428.18 88888.00 2007-04-28 06:20:52.875 118 12321.17 84.08 55428.18 88888.00 2007-04-28 06:20:53.000 118 12321.15 84.08 55428.12 88888.00 2007-04-28 06:20:53.125 118 12321.15 84.05 55428.10 88888.00 2007-04-28 06:20:53.250 118 12321.15 84.08 55428.12 88888.00 2007-04-28 06:20:53.375 118 12321.23 84.08 55428.15 88888.00 2007-04-28 06:20:53.500 118 12321.25 84.08 55428.15 88888.00 2007-04-28 06:20:53.625 118 12321.15 84.00 55428.12 88888.00 2007-04-28 06:20:53.750 118 12321.05 84.05 55428.10 88888.00 2007-04-28 06:20:53.875 118 12321.10 84.15 55428.15 88888.00 2007-04-28 06:20:54.000 118 12321.17 84.15 55428.15 88888.00 2007-04-28 06:20:54.125 118 12321.15 84.10 55428.12 88888.00 2007-04-28 06:20:54.250 118 12321.10 84.08 55428.15 88888.00 2007-04-28 06:20:54.375 118 12321.10 84.08 55428.12 88888.00 2007-04-28 06:20:54.500 118 12321.15 84.10 55428.15 88888.00 2007-04-28 06:20:54.625 118 12321.20 84.08 55428.10 88888.00 2007-04-28 06:20:54.750 118 12321.23 84.15 55428.12 88888.00 2007-04-28 06:20:54.875 118 12321.17 84.17 55428.12 88888.00 2007-04-28 06:20:55.000 118 12321.15 84.10 55428.12 88888.00 2007-04-28 06:20:55.125 118 12321.10 84.08 55428.10 88888.00 2007-04-28 06:20:55.250 118 12321.12 84.10 55428.10 88888.00 2007-04-28 06:20:55.375 118 12321.15 84.12 55428.18 88888.00 2007-04-28 06:20:55.500 118 12321.17 84.12 55428.15 88888.00 2007-04-28 06:20:55.625 118 12321.15 84.10 55428.12 88888.00 2007-04-28 06:20:55.750 118 12321.12 84.05 55428.10 88888.00 2007-04-28 06:20:55.875 118 12321.20 84.08 55428.05 88888.00 2007-04-28 06:20:56.000 118 12321.30 84.17 55428.07 88888.00 2007-04-28 06:20:56.125 118 12321.33 84.15 55428.05 88888.00 2007-04-28 06:20:56.250 118 12321.27 84.10 55428.07 88888.00 2007-04-28 06:20:56.375 118 12321.20 84.05 55428.10 88888.00 2007-04-28 06:20:56.500 118 12321.15 84.05 55428.07 88888.00 2007-04-28 06:20:56.625 118 12321.17 84.05 55428.07 88888.00 2007-04-28 06:20:56.750 118 12321.17 84.05 55428.10 88888.00 2007-04-28 06:20:56.875 118 12321.23 84.10 55428.12 88888.00 2007-04-28 06:20:57.000 118 12321.15 84.08 55428.05 88888.00 2007-04-28 06:20:57.125 118 12321.23 84.12 55428.10 88888.00 2007-04-28 06:20:57.250 118 12321.30 84.08 55428.10 88888.00 2007-04-28 06:20:57.375 118 12321.30 84.03 55428.10 88888.00 2007-04-28 06:20:57.500 118 12321.35 84.03 55428.10 88888.00 2007-04-28 06:20:57.625 118 12321.38 84.08 55428.10 88888.00 2007-04-28 06:20:57.750 118 12321.35 84.08 55428.07 88888.00 2007-04-28 06:20:57.875 118 12321.30 84.08 55428.05 88888.00 2007-04-28 06:20:58.000 118 12321.25 84.10 55428.05 88888.00 2007-04-28 06:20:58.125 118 12321.20 84.10 55428.05 88888.00 2007-04-28 06:20:58.250 118 12321.17 84.08 55428.05 88888.00 2007-04-28 06:20:58.375 118 12321.17 84.08 55428.05 88888.00 2007-04-28 06:20:58.500 118 12321.25 84.12 55428.05 88888.00 2007-04-28 06:20:58.625 118 12321.15 84.10 55428.05 88888.00 2007-04-28 06:20:58.750 118 12321.15 84.05 55428.03 88888.00 2007-04-28 06:20:58.875 118 12321.17 84.10 55428.07 88888.00 2007-04-28 06:20:59.000 118 12321.23 84.08 55428.07 88888.00 2007-04-28 06:20:59.125 118 12321.23 84.08 55428.07 88888.00 2007-04-28 06:20:59.250 118 12321.17 84.05 55428.05 88888.00 2007-04-28 06:20:59.375 118 12321.23 84.05 55428.05 88888.00 2007-04-28 06:20:59.500 118 12321.25 84.10 55428.10 88888.00 2007-04-28 06:20:59.625 118 12321.20 84.08 55428.07 88888.00 2007-04-28 06:20:59.750 118 12321.20 84.08 55428.05 88888.00 2007-04-28 06:20:59.875 118 12321.30 84.05 55428.03 88888.00 2007-04-28 06:21:00.000 118 12321.25 84.03 55428.05 88888.00 2007-04-28 06:21:00.125 118 12321.33 84.05 55428.07 88888.00 2007-04-28 06:21:00.250 118 12321.38 84.08 55428.05 88888.00 2007-04-28 06:21:00.375 118 12321.40 84.10 55428.03 88888.00 2007-04-28 06:21:00.500 118 12321.38 84.15 55428.05 88888.00 2007-04-28 06:21:00.625 118 12321.25 84.10 55428.03 88888.00 2007-04-28 06:21:00.750 118 12321.25 84.05 55428.05 88888.00 2007-04-28 06:21:00.875 118 12321.27 84.05 55428.05 88888.00 2007-04-28 06:21:01.000 118 12321.27 84.10 55428.03 88888.00 2007-04-28 06:21:01.125 118 12321.35 84.10 55428.05 88888.00 2007-04-28 06:21:01.250 118 12321.40 84.08 55428.07 88888.00 2007-04-28 06:21:01.375 118 12321.48 84.08 55428.05 88888.00 2007-04-28 06:21:01.500 118 12321.42 84.05 55428.05 88888.00 2007-04-28 06:21:01.625 118 12321.35 84.05 55428.03 88888.00 2007-04-28 06:21:01.750 118 12321.33 84.05 55428.03 88888.00 2007-04-28 06:21:01.875 118 12321.40 84.08 55428.00 88888.00 2007-04-28 06:21:02.000 118 12321.48 84.10 55428.00 88888.00 2007-04-28 06:21:02.125 118 12321.50 84.15 55428.03 88888.00 2007-04-28 06:21:02.250 118 12321.40 84.08 55427.97 88888.00 2007-04-28 06:21:02.375 118 12321.38 84.10 55428.03 88888.00 2007-04-28 06:21:02.500 118 12321.38 84.08 55428.03 88888.00 2007-04-28 06:21:02.625 118 12321.33 84.03 55428.00 88888.00 2007-04-28 06:21:02.750 118 12321.35 84.03 55428.00 88888.00 2007-04-28 06:21:02.875 118 12321.45 84.10 55428.03 88888.00 2007-04-28 06:21:03.000 118 12321.48 84.10 55428.03 88888.00 2007-04-28 06:21:03.125 118 12321.48 84.08 55428.03 88888.00 2007-04-28 06:21:03.250 118 12321.48 84.05 55428.03 88888.00 2007-04-28 06:21:03.375 118 12321.48 84.10 55428.03 88888.00 2007-04-28 06:21:03.500 118 12321.42 84.12 55428.03 88888.00 2007-04-28 06:21:03.625 118 12321.45 84.08 55428.03 88888.00 2007-04-28 06:21:03.750 118 12321.50 84.05 55428.05 88888.00 2007-04-28 06:21:03.875 118 12321.52 84.12 55428.05 88888.00 2007-04-28 06:21:04.000 118 12321.50 84.12 55428.03 88888.00 2007-04-28 06:21:04.125 118 12321.52 84.12 55428.05 88888.00 2007-04-28 06:21:04.250 118 12321.52 84.10 55428.03 88888.00 2007-04-28 06:21:04.375 118 12321.52 84.05 55428.00 88888.00 2007-04-28 06:21:04.500 118 12321.52 84.00 55428.00 88888.00 2007-04-28 06:21:04.625 118 12321.62 84.05 55428.03 88888.00 2007-04-28 06:21:04.750 118 12321.60 84.08 55428.00 88888.00 2007-04-28 06:21:04.875 118 12321.58 84.05 55427.97 88888.00 2007-04-28 06:21:05.000 118 12321.65 84.03 55427.97 88888.00 2007-04-28 06:21:05.125 118 12321.65 84.03 55427.97 88888.00 2007-04-28 06:21:05.250 118 12321.62 84.08 55427.95 88888.00 2007-04-28 06:21:05.375 118 12321.62 84.05 55427.93 88888.00 2007-04-28 06:21:05.500 118 12321.65 84.03 55427.93 88888.00 2007-04-28 06:21:05.625 118 12321.65 84.10 55427.93 88888.00 2007-04-28 06:21:05.750 118 12321.75 84.10 55427.97 88888.00 2007-04-28 06:21:05.875 118 12321.75 84.05 55427.97 88888.00 2007-04-28 06:21:06.000 118 12321.73 84.05 55427.97 88888.00 2007-04-28 06:21:06.125 118 12321.70 84.05 55428.00 88888.00 2007-04-28 06:21:06.250 118 12321.65 84.03 55428.00 88888.00 2007-04-28 06:21:06.375 118 12321.65 84.05 55427.95 88888.00 2007-04-28 06:21:06.500 118 12321.70 84.05 55427.95 88888.00 2007-04-28 06:21:06.625 118 12321.73 84.08 55427.97 88888.00 2007-04-28 06:21:06.750 118 12321.70 84.10 55427.97 88888.00 2007-04-28 06:21:06.875 118 12321.70 84.05 55427.95 88888.00 2007-04-28 06:21:07.000 118 12321.70 84.05 55427.93 88888.00 2007-04-28 06:21:07.125 118 12321.65 84.03 55427.93 88888.00 2007-04-28 06:21:07.250 118 12321.62 84.05 55427.95 88888.00 2007-04-28 06:21:07.375 118 12321.67 84.08 55427.95 88888.00 2007-04-28 06:21:07.500 118 12321.67 84.10 55427.95 88888.00 2007-04-28 06:21:07.625 118 12321.73 84.08 55427.93 88888.00 2007-04-28 06:21:07.750 118 12321.70 84.03 55427.93 88888.00 2007-04-28 06:21:07.875 118 12321.65 84.00 55427.93 88888.00 2007-04-28 06:21:08.000 118 12321.70 84.08 55427.93 88888.00 2007-04-28 06:21:08.125 118 12321.73 84.10 55427.97 88888.00 2007-04-28 06:21:08.250 118 12321.70 84.08 55428.00 88888.00 2007-04-28 06:21:08.375 118 12321.73 84.05 55427.97 88888.00 2007-04-28 06:21:08.500 118 12321.67 84.00 55427.95 88888.00 2007-04-28 06:21:08.625 118 12321.65 84.03 55427.95 88888.00 2007-04-28 06:21:08.750 118 12321.70 84.03 55427.95 88888.00 2007-04-28 06:21:08.875 118 12321.73 84.05 55427.95 88888.00 2007-04-28 06:21:09.000 118 12321.75 84.05 55427.97 88888.00 2007-04-28 06:21:09.125 118 12321.73 84.05 55427.97 88888.00 2007-04-28 06:21:09.250 118 12321.70 84.05 55428.00 88888.00 2007-04-28 06:21:09.375 118 12321.75 84.10 55427.97 88888.00 2007-04-28 06:21:09.500 118 12321.85 84.10 55428.00 88888.00 2007-04-28 06:21:09.625 118 12321.90 84.10 55427.97 88888.00 2007-04-28 06:21:09.750 118 12321.85 84.05 55427.93 88888.00 2007-04-28 06:21:09.875 118 12321.88 84.05 55427.93 88888.00 2007-04-28 06:21:10.000 118 12321.90 84.10 55427.97 88888.00 2007-04-28 06:21:10.125 118 12321.85 84.05 55427.97 88888.00 2007-04-28 06:21:10.250 118 12321.80 84.03 55427.97 88888.00 2007-04-28 06:21:10.375 118 12321.85 84.05 55427.95 88888.00 2007-04-28 06:21:10.500 118 12321.88 84.03 55427.93 88888.00 2007-04-28 06:21:10.625 118 12321.92 84.03 55427.95 88888.00 2007-04-28 06:21:10.750 118 12321.92 84.03 55427.97 88888.00 2007-04-28 06:21:10.875 118 12321.95 84.08 55428.00 88888.00 2007-04-28 06:21:11.000 118 12322.00 84.05 55427.95 88888.00 2007-04-28 06:21:11.125 118 12322.00 84.03 55427.93 88888.00 2007-04-28 06:21:11.250 118 12321.98 84.05 55427.95 88888.00 2007-04-28 06:21:11.375 118 12322.00 84.08 55427.95 88888.00 2007-04-28 06:21:11.500 118 12321.95 84.08 55427.95 88888.00 2007-04-28 06:21:11.625 118 12321.95 84.10 55427.95 88888.00 2007-04-28 06:21:11.750 118 12321.98 84.08 55427.93 88888.00 2007-04-28 06:21:11.875 118 12322.00 84.00 55427.90 88888.00 2007-04-28 06:21:12.000 118 12322.00 84.03 55427.93 88888.00 2007-04-28 06:21:12.125 118 12322.05 84.05 55427.95 88888.00 2007-04-28 06:21:12.250 118 12322.00 84.10 55427.93 88888.00 2007-04-28 06:21:12.375 118 12322.02 84.15 55427.90 88888.00 2007-04-28 06:21:12.500 118 12322.08 84.12 55427.90 88888.00 2007-04-28 06:21:12.625 118 12322.08 84.12 55427.93 88888.00 2007-04-28 06:21:12.750 118 12322.10 84.12 55427.93 88888.00 2007-04-28 06:21:12.875 118 12322.10 84.10 55427.90 88888.00 2007-04-28 06:21:13.000 118 12322.12 84.03 55427.93 88888.00 2007-04-28 06:21:13.125 118 12322.05 84.08 55427.93 88888.00 2007-04-28 06:21:13.250 118 12321.98 84.12 55427.93 88888.00 2007-04-28 06:21:13.375 118 12322.02 84.17 55427.95 88888.00 2007-04-28 06:21:13.500 118 12322.00 84.08 55427.93 88888.00 2007-04-28 06:21:13.625 118 12322.08 84.10 55427.93 88888.00 2007-04-28 06:21:13.750 118 12322.10 84.12 55427.95 88888.00 2007-04-28 06:21:13.875 118 12322.10 84.12 55427.93 88888.00 2007-04-28 06:21:14.000 118 12322.10 84.05 55427.93 88888.00 2007-04-28 06:21:14.125 118 12322.10 84.05 55427.93 88888.00 2007-04-28 06:21:14.250 118 12322.10 84.08 55427.97 88888.00 2007-04-28 06:21:14.375 118 12322.17 84.12 55427.95 88888.00 2007-04-28 06:21:14.500 118 12322.20 84.05 55427.95 88888.00 2007-04-28 06:21:14.625 118 12322.17 84.08 55427.93 88888.00 2007-04-28 06:21:14.750 118 12322.17 84.10 55427.93 88888.00 2007-04-28 06:21:14.875 118 12322.25 84.12 55427.95 88888.00 2007-04-28 06:21:15.000 118 12322.23 84.12 55427.95 88888.00 2007-04-28 06:21:15.125 118 12322.15 84.10 55427.95 88888.00 2007-04-28 06:21:15.250 118 12322.12 84.12 55427.95 88888.00 2007-04-28 06:21:15.375 118 12322.15 84.12 55427.90 88888.00 2007-04-28 06:21:15.500 118 12322.17 84.08 55427.88 88888.00 2007-04-28 06:21:15.625 118 12322.20 84.03 55427.90 88888.00 2007-04-28 06:21:15.750 118 12322.15 84.03 55427.90 88888.00 2007-04-28 06:21:15.875 118 12322.20 84.08 55427.90 88888.00 2007-04-28 06:21:16.000 118 12322.23 84.08 55427.90 88888.00 2007-04-28 06:21:16.125 118 12322.20 84.10 55427.93 88888.00 2007-04-28 06:21:16.250 118 12322.20 84.10 55427.95 88888.00 2007-04-28 06:21:16.375 118 12322.27 84.15 55427.93 88888.00 2007-04-28 06:21:16.500 118 12322.30 84.15 55427.93 88888.00 2007-04-28 06:21:16.625 118 12322.33 84.15 55427.93 88888.00 2007-04-28 06:21:16.750 118 12322.30 84.12 55427.93 88888.00 2007-04-28 06:21:16.875 118 12322.30 84.10 55427.95 88888.00 2007-04-28 06:21:17.000 118 12322.30 84.12 55427.93 88888.00 2007-04-28 06:21:17.125 118 12322.33 84.15 55427.95 88888.00 2007-04-28 06:21:17.250 118 12322.30 84.12 55427.90 88888.00 2007-04-28 06:21:17.375 118 12322.25 84.15 55427.90 88888.00 2007-04-28 06:21:17.500 118 12322.25 84.12 55427.93 88888.00 2007-04-28 06:21:17.625 118 12322.30 84.15 55427.95 88888.00 2007-04-28 06:21:17.750 118 12322.33 84.17 55427.97 88888.00 2007-04-28 06:21:17.875 118 12322.30 84.10 55427.95 88888.00 2007-04-28 06:21:18.000 118 12322.38 84.17 55427.95 88888.00 2007-04-28 06:21:18.125 118 12322.40 84.22 55427.95 88888.00 2007-04-28 06:21:18.250 118 12322.30 84.15 55427.95 88888.00 2007-04-28 06:21:18.375 118 12322.35 84.15 55427.93 88888.00 2007-04-28 06:21:18.500 118 12322.38 84.17 55427.90 88888.00 2007-04-28 06:21:18.625 118 12322.40 84.20 55427.93 88888.00 2007-04-28 06:21:18.750 118 12322.38 84.22 55427.90 88888.00 2007-04-28 06:21:18.875 118 12322.38 84.15 55427.90 88888.00 2007-04-28 06:21:19.000 118 12322.42 84.15 55427.90 88888.00 2007-04-28 06:21:19.125 118 12322.45 84.22 55427.97 88888.00 2007-04-28 06:21:19.250 118 12322.33 84.15 55427.93 88888.00 2007-04-28 06:21:19.375 118 12322.35 84.15 55427.88 88888.00 2007-04-28 06:21:19.500 118 12322.42 84.22 55427.90 88888.00 2007-04-28 06:21:19.625 118 12322.48 84.20 55427.90 88888.00 2007-04-28 06:21:19.750 118 12322.42 84.17 55427.88 88888.00 2007-04-28 06:21:19.875 118 12322.38 84.20 55427.93 88888.00 2007-04-28 06:21:20.000 118 12322.38 84.20 55427.90 88888.00 2007-04-28 06:21:20.125 118 12322.38 84.17 55427.90 88888.00 2007-04-28 06:21:20.250 118 12322.35 84.15 55427.90 88888.00 2007-04-28 06:21:20.375 118 12322.38 84.17 55427.90 88888.00 2007-04-28 06:21:20.500 118 12322.45 84.22 55427.93 88888.00 2007-04-28 06:21:20.625 118 12322.45 84.28 55427.95 88888.00 2007-04-28 06:21:20.750 118 12322.52 84.22 55427.90 88888.00 2007-04-28 06:21:20.875 118 12322.55 84.22 55427.93 88888.00 2007-04-28 06:21:21.000 118 12322.55 84.22 55427.97 88888.00 2007-04-28 06:21:21.125 118 12322.58 84.30 55427.97 88888.00 2007-04-28 06:21:21.250 118 12322.55 84.30 55427.93 88888.00 2007-04-28 06:21:21.375 118 12322.50 84.22 55427.88 88888.00 2007-04-28 06:21:21.500 118 12322.48 84.25 55427.90 88888.00 2007-04-28 06:21:21.625 118 12322.50 84.28 55427.93 88888.00 2007-04-28 06:21:21.750 118 12322.52 84.28 55427.90 88888.00 2007-04-28 06:21:21.875 118 12322.65 84.30 55427.93 88888.00 2007-04-28 06:21:22.000 118 12322.67 84.25 55427.93 88888.00 2007-04-28 06:21:22.125 118 12322.65 84.28 55427.95 88888.00 2007-04-28 06:21:22.250 118 12322.58 84.28 55427.93 88888.00 2007-04-28 06:21:22.375 118 12322.60 84.30 55427.93 88888.00 2007-04-28 06:21:22.500 118 12322.58 84.30 55427.90 88888.00 2007-04-28 06:21:22.625 118 12322.50 84.28 55427.88 88888.00 2007-04-28 06:21:22.750 118 12322.48 84.30 55427.88 88888.00 2007-04-28 06:21:22.875 118 12322.50 84.35 55427.90 88888.00 2007-04-28 06:21:23.000 118 12322.62 84.33 55427.93 88888.00 2007-04-28 06:21:23.125 118 12322.67 84.33 55427.95 88888.00 2007-04-28 06:21:23.250 118 12322.65 84.30 55427.90 88888.00 2007-04-28 06:21:23.375 118 12322.67 84.33 55427.93 88888.00 2007-04-28 06:21:23.500 118 12322.73 84.40 55427.95 88888.00 2007-04-28 06:21:23.625 118 12322.77 84.38 55427.95 88888.00 2007-04-28 06:21:23.750 118 12322.75 84.33 55427.93 88888.00 2007-04-28 06:21:23.875 118 12322.67 84.33 55427.95 88888.00 2007-04-28 06:21:24.000 118 12322.67 84.33 55427.93 88888.00 2007-04-28 06:21:24.125 118 12322.70 84.38 55427.93 88888.00 2007-04-28 06:21:24.250 118 12322.70 84.35 55427.95 88888.00 2007-04-28 06:21:24.375 118 12322.70 84.35 55427.95 88888.00 2007-04-28 06:21:24.500 118 12322.67 84.38 55427.95 88888.00 2007-04-28 06:21:24.625 118 12322.73 84.38 55427.97 88888.00 2007-04-28 06:21:24.750 118 12322.77 84.40 55427.97 88888.00 2007-04-28 06:21:24.875 118 12322.70 84.35 55427.95 88888.00 2007-04-28 06:21:25.000 118 12322.70 84.40 55427.93 88888.00 2007-04-28 06:21:25.125 118 12322.75 84.45 55427.95 88888.00 2007-04-28 06:21:25.250 118 12322.80 84.42 55428.00 88888.00 2007-04-28 06:21:25.375 118 12322.85 84.42 55427.97 88888.00 2007-04-28 06:21:25.500 118 12322.77 84.40 55427.93 88888.00 2007-04-28 06:21:25.625 118 12322.77 84.40 55427.93 88888.00 2007-04-28 06:21:25.750 118 12322.85 84.45 55427.95 88888.00 2007-04-28 06:21:25.875 118 12322.85 84.47 55427.97 88888.00 2007-04-28 06:21:26.000 118 12322.77 84.42 55427.93 88888.00 2007-04-28 06:21:26.125 118 12322.77 84.42 55427.93 88888.00 2007-04-28 06:21:26.250 118 12322.75 84.40 55427.93 88888.00 2007-04-28 06:21:26.375 118 12322.67 84.40 55427.95 88888.00 2007-04-28 06:21:26.500 118 12322.65 84.42 55427.95 88888.00 2007-04-28 06:21:26.625 118 12322.67 84.42 55427.97 88888.00 2007-04-28 06:21:26.750 118 12322.80 84.45 55428.03 88888.00 2007-04-28 06:21:26.875 118 12322.85 84.47 55427.97 88888.00 2007-04-28 06:21:27.000 118 12322.88 84.42 55427.95 88888.00 2007-04-28 06:21:27.125 118 12322.88 84.40 55427.95 88888.00 2007-04-28 06:21:27.250 118 12322.88 84.42 55427.95 88888.00 2007-04-28 06:21:27.375 118 12322.92 84.45 55427.97 88888.00 2007-04-28 06:21:27.500 118 12322.92 84.42 55428.00 88888.00 2007-04-28 06:21:27.625 118 12322.88 84.40 55427.97 88888.00 2007-04-28 06:21:27.750 118 12322.85 84.42 55427.95 88888.00 2007-04-28 06:21:27.875 118 12322.88 84.45 55427.97 88888.00 2007-04-28 06:21:28.000 118 12322.92 84.45 55427.95 88888.00 2007-04-28 06:21:28.125 118 12322.85 84.45 55427.95 88888.00 2007-04-28 06:21:28.250 118 12322.77 84.35 55427.95 88888.00 2007-04-28 06:21:28.375 118 12322.80 84.40 55427.93 88888.00 2007-04-28 06:21:28.500 118 12322.83 84.40 55427.93 88888.00 2007-04-28 06:21:28.625 118 12322.77 84.40 55427.93 88888.00 2007-04-28 06:21:28.750 118 12322.80 84.45 55427.97 88888.00 2007-04-28 06:21:28.875 118 12322.85 84.47 55428.03 88888.00 2007-04-28 06:21:29.000 118 12322.95 84.47 55427.97 88888.00 2007-04-28 06:21:29.125 118 12322.92 84.42 55427.97 88888.00 2007-04-28 06:21:29.250 118 12322.90 84.38 55427.95 88888.00 2007-04-28 06:21:29.375 118 12322.95 84.38 55427.93 88888.00 2007-04-28 06:21:29.500 118 12322.95 84.45 55427.97 88888.00 2007-04-28 06:21:29.625 118 12323.00 84.58 55428.00 88888.00 2007-04-28 06:21:29.750 118 12323.00 84.58 55428.03 88888.00 2007-04-28 06:21:29.875 118 12322.92 84.53 55428.00 88888.00 2007-04-28 06:21:30.000 118 12322.90 84.38 55427.95 88888.00 2007-04-28 06:21:30.125 118 12322.95 84.40 55428.00 88888.00 2007-04-28 06:21:30.250 118 12322.98 84.45 55428.00 88888.00 2007-04-28 06:21:30.375 118 12323.02 84.47 55428.00 88888.00 2007-04-28 06:21:30.500 118 12323.05 84.50 55428.00 88888.00 2007-04-28 06:21:30.625 118 12322.98 84.47 55428.00 88888.00 2007-04-28 06:21:30.750 118 12322.98 84.47 55428.03 88888.00 2007-04-28 06:21:30.875 118 12323.00 84.47 55428.05 88888.00 2007-04-28 06:21:31.000 118 12323.00 84.45 55428.00 88888.00 2007-04-28 06:21:31.125 118 12322.98 84.45 55428.03 88888.00 2007-04-28 06:21:31.250 118 12322.98 84.42 55428.03 88888.00 2007-04-28 06:21:31.375 118 12323.15 84.45 55428.03 88888.00 2007-04-28 06:21:31.500 118 12323.12 84.45 55428.00 88888.00 2007-04-28 06:21:31.625 118 12323.12 84.45 55428.03 88888.00 2007-04-28 06:21:31.750 118 12323.15 84.47 55428.03 88888.00 2007-04-28 06:21:31.875 118 12323.20 84.42 55428.00 88888.00 2007-04-28 06:21:32.000 118 12323.15 84.45 55427.97 88888.00 2007-04-28 06:21:32.125 118 12323.12 84.50 55428.00 88888.00 2007-04-28 06:21:32.250 118 12323.15 84.47 55427.97 88888.00 2007-04-28 06:21:32.375 118 12323.23 84.50 55428.00 88888.00 2007-04-28 06:21:32.500 118 12323.25 84.50 55428.03 88888.00 2007-04-28 06:21:32.625 118 12323.25 84.47 55428.05 88888.00 2007-04-28 06:21:32.750 118 12323.20 84.45 55428.03 88888.00 2007-04-28 06:21:32.875 118 12323.12 84.47 55428.03 88888.00 2007-04-28 06:21:33.000 118 12323.10 84.47 55428.00 88888.00 2007-04-28 06:21:33.125 118 12323.17 84.55 55428.05 88888.00 2007-04-28 06:21:33.250 118 12323.30 84.62 55428.05 88888.00 2007-04-28 06:21:33.375 118 12323.35 84.67 55428.05 88888.00 2007-04-28 06:21:33.500 118 12323.35 84.58 55428.05 88888.00 2007-04-28 06:21:33.625 118 12323.25 84.50 55428.03 88888.00 2007-04-28 06:21:33.750 118 12323.20 84.58 55428.05 88888.00 2007-04-28 06:21:33.875 118 12323.25 84.60 55428.05 88888.00 2007-04-28 06:21:34.000 118 12323.25 84.58 55428.03 88888.00 2007-04-28 06:21:34.125 118 12323.23 84.55 55428.05 88888.00 2007-04-28 06:21:34.250 118 12323.23 84.58 55428.07 88888.00 2007-04-28 06:21:34.375 118 12323.30 84.58 55428.07 88888.00 2007-04-28 06:21:34.500 118 12323.30 84.55 55428.07 88888.00 2007-04-28 06:21:34.625 118 12323.38 84.60 55428.07 88888.00 2007-04-28 06:21:34.750 118 12323.38 84.62 55428.07 88888.00 2007-04-28 06:21:34.875 118 12323.30 84.62 55428.05 88888.00 2007-04-28 06:21:35.000 118 12323.30 84.58 55428.03 88888.00 2007-04-28 06:21:35.125 118 12323.30 84.58 55428.05 88888.00 2007-04-28 06:21:35.250 118 12323.33 84.60 55428.07 88888.00 2007-04-28 06:21:35.375 118 12323.35 84.62 55428.05 88888.00 2007-04-28 06:21:35.500 118 12323.38 84.67 55428.05 88888.00 2007-04-28 06:21:35.625 118 12323.38 84.70 55428.05 88888.00 2007-04-28 06:21:35.750 118 12323.42 84.70 55428.07 88888.00 2007-04-28 06:21:35.875 118 12323.45 84.62 55428.07 88888.00 2007-04-28 06:21:36.000 118 12323.45 84.65 55428.07 88888.00 2007-04-28 06:21:36.125 118 12323.42 84.65 55428.07 88888.00 2007-04-28 06:21:36.250 118 12323.38 84.60 55428.07 88888.00 2007-04-28 06:21:36.375 118 12323.33 84.62 55428.10 88888.00 2007-04-28 06:21:36.500 118 12323.38 84.72 55428.10 88888.00 2007-04-28 06:21:36.625 118 12323.40 84.75 55428.10 88888.00 2007-04-28 06:21:36.750 118 12323.38 84.72 55428.07 88888.00 2007-04-28 06:21:36.875 118 12323.42 84.67 55428.10 88888.00 2007-04-28 06:21:37.000 118 12323.45 84.70 55428.07 88888.00 2007-04-28 06:21:37.125 118 12323.52 84.78 55428.07 88888.00 2007-04-28 06:21:37.250 118 12323.50 84.65 55428.07 88888.00 2007-04-28 06:21:37.375 118 12323.45 84.62 55428.05 88888.00 2007-04-28 06:21:37.500 118 12323.52 84.70 55428.10 88888.00 2007-04-28 06:21:37.625 118 12323.62 84.75 55428.12 88888.00 2007-04-28 06:21:37.750 118 12323.62 84.75 55428.10 88888.00 2007-04-28 06:21:37.875 118 12323.62 84.78 55428.15 88888.00 2007-04-28 06:21:38.000 118 12323.67 84.83 55428.15 88888.00 2007-04-28 06:21:38.125 118 12323.60 84.75 55428.15 88888.00 2007-04-28 06:21:38.250 118 12323.50 84.70 55428.10 88888.00 2007-04-28 06:21:38.375 118 12323.52 84.70 55428.15 88888.00 2007-04-28 06:21:38.500 118 12323.55 84.75 55428.18 88888.00 2007-04-28 06:21:38.625 118 12323.65 84.78 55428.18 88888.00 2007-04-28 06:21:38.750 118 12323.65 84.78 55428.18 88888.00 2007-04-28 06:21:38.875 118 12323.62 84.80 55428.15 88888.00 2007-04-28 06:21:39.000 118 12323.65 84.75 55428.12 88888.00 2007-04-28 06:21:39.125 118 12323.60 84.78 55428.12 88888.00 2007-04-28 06:21:39.250 118 12323.45 84.72 55428.15 88888.00 2007-04-28 06:21:39.375 118 12323.45 84.67 55428.15 88888.00 2007-04-28 06:21:39.500 118 12323.40 84.70 55428.15 88888.00 2007-04-28 06:21:39.625 118 12323.40 84.78 55428.12 88888.00 2007-04-28 06:21:39.750 118 12323.50 84.78 55428.10 88888.00 2007-04-28 06:21:39.875 118 12323.58 84.72 55428.07 88888.00 2007-04-28 06:21:40.000 118 12323.62 84.78 55428.10 88888.00 2007-04-28 06:21:40.125 118 12323.67 84.83 55428.12 88888.00 2007-04-28 06:21:40.250 118 12323.60 84.78 55428.12 88888.00 2007-04-28 06:21:40.375 118 12323.60 84.78 55428.10 88888.00 2007-04-28 06:21:40.500 118 12323.70 84.80 55428.12 88888.00 2007-04-28 06:21:40.625 118 12323.75 84.78 55428.12 88888.00 2007-04-28 06:21:40.750 118 12323.70 84.75 55428.15 88888.00 2007-04-28 06:21:40.875 118 12323.70 84.78 55428.10 88888.00 2007-04-28 06:21:41.000 118 12323.67 84.78 55428.10 88888.00 2007-04-28 06:21:41.125 118 12323.65 84.78 55428.15 88888.00 2007-04-28 06:21:41.250 118 12323.60 84.75 55428.10 88888.00 2007-04-28 06:21:41.375 118 12323.67 84.83 55428.12 88888.00 2007-04-28 06:21:41.500 118 12323.70 84.90 55428.15 88888.00 2007-04-28 06:21:41.625 118 12323.73 84.80 55428.18 88888.00 2007-04-28 06:21:41.750 118 12323.80 84.85 55428.20 88888.00 2007-04-28 06:21:41.875 118 12323.83 84.88 55428.15 88888.00 2007-04-28 06:21:42.000 118 12323.80 84.88 55428.15 88888.00 2007-04-28 06:21:42.125 118 12323.73 84.80 55428.18 88888.00 2007-04-28 06:21:42.250 118 12323.70 84.78 55428.18 88888.00 2007-04-28 06:21:42.375 118 12323.77 84.83 55428.18 88888.00 2007-04-28 06:21:42.500 118 12323.73 84.85 55428.20 88888.00 2007-04-28 06:21:42.625 118 12323.80 84.85 55428.20 88888.00 2007-04-28 06:21:42.750 118 12323.80 84.90 55428.22 88888.00 2007-04-28 06:21:42.875 118 12323.83 84.92 55428.22 88888.00 2007-04-28 06:21:43.000 118 12323.83 84.85 55428.20 88888.00 2007-04-28 06:21:43.125 118 12323.83 84.80 55428.18 88888.00 2007-04-28 06:21:43.250 118 12323.83 84.83 55428.22 88888.00 2007-04-28 06:21:43.375 118 12323.83 84.85 55428.22 88888.00 2007-04-28 06:21:43.500 118 12323.83 84.85 55428.22 88888.00 2007-04-28 06:21:43.625 118 12323.85 84.85 55428.22 88888.00 2007-04-28 06:21:43.750 118 12323.90 84.90 55428.22 88888.00 2007-04-28 06:21:43.875 118 12323.92 84.90 55428.25 88888.00 2007-04-28 06:21:44.000 118 12323.88 84.90 55428.25 88888.00 2007-04-28 06:21:44.125 118 12323.80 84.88 55428.25 88888.00 2007-04-28 06:21:44.250 118 12323.77 84.83 55428.25 88888.00 2007-04-28 06:21:44.375 118 12323.90 84.85 55428.30 88888.00 2007-04-28 06:21:44.500 118 12323.90 84.88 55428.28 88888.00 2007-04-28 06:21:44.625 118 12323.92 84.85 55428.22 88888.00 2007-04-28 06:21:44.750 118 12323.85 84.85 55428.20 88888.00 2007-04-28 06:21:44.875 118 12323.83 84.90 55428.22 88888.00 2007-04-28 06:21:45.000 118 12323.88 84.95 55428.25 88888.00 2007-04-28 06:21:45.125 118 12323.90 84.95 55428.25 88888.00 2007-04-28 06:21:45.250 118 12323.90 84.95 55428.25 88888.00 2007-04-28 06:21:45.375 118 12323.92 84.92 55428.25 88888.00 2007-04-28 06:21:45.500 118 12323.90 84.97 55428.30 88888.00 2007-04-28 06:21:45.625 118 12323.85 85.00 55428.30 88888.00 2007-04-28 06:21:45.750 118 12323.88 84.97 55428.28 88888.00 2007-04-28 06:21:45.875 118 12323.92 84.95 55428.28 88888.00 2007-04-28 06:21:46.000 118 12323.92 85.00 55428.28 88888.00 2007-04-28 06:21:46.125 118 12323.92 85.03 55428.32 88888.00 2007-04-28 06:21:46.250 118 12323.90 85.00 55428.30 88888.00 2007-04-28 06:21:46.375 118 12323.88 85.00 55428.35 88888.00 2007-04-28 06:21:46.500 118 12323.85 85.03 55428.32 88888.00 2007-04-28 06:21:46.625 118 12323.90 85.00 55428.32 88888.00 2007-04-28 06:21:46.750 118 12323.90 84.95 55428.32 88888.00 2007-04-28 06:21:46.875 118 12323.98 84.97 55428.32 88888.00 2007-04-28 06:21:47.000 118 12323.98 85.00 55428.28 88888.00 2007-04-28 06:21:47.125 118 12324.00 85.00 55428.32 88888.00 2007-04-28 06:21:47.250 118 12324.02 84.95 55428.32 88888.00 2007-04-28 06:21:47.375 118 12324.02 84.97 55428.32 88888.00 2007-04-28 06:21:47.500 118 12324.00 84.97 55428.30 88888.00 2007-04-28 06:21:47.625 118 12324.00 85.03 55428.28 88888.00 2007-04-28 06:21:47.750 118 12324.02 85.08 55428.30 88888.00 2007-04-28 06:21:47.875 118 12324.05 85.08 55428.32 88888.00 2007-04-28 06:21:48.000 118 12324.05 85.03 55428.32 88888.00 2007-04-28 06:21:48.125 118 12324.05 85.05 55428.35 88888.00 2007-04-28 06:21:48.250 118 12324.10 85.05 55428.32 88888.00 2007-04-28 06:21:48.375 118 12324.12 85.05 55428.32 88888.00 2007-04-28 06:21:48.500 118 12324.12 85.05 55428.30 88888.00 2007-04-28 06:21:48.625 118 12324.12 85.08 55428.35 88888.00 2007-04-28 06:21:48.750 118 12324.08 85.03 55428.32 88888.00 2007-04-28 06:21:48.875 118 12324.10 84.97 55428.35 88888.00 2007-04-28 06:21:49.000 118 12324.12 85.00 55428.35 88888.00 2007-04-28 06:21:49.125 118 12324.10 85.03 55428.38 88888.00 2007-04-28 06:21:49.250 118 12324.17 85.05 55428.35 88888.00 2007-04-28 06:21:49.375 118 12324.23 85.08 55428.32 88888.00 2007-04-28 06:21:49.500 118 12324.23 85.03 55428.35 88888.00 2007-04-28 06:21:49.625 118 12324.27 85.05 55428.38 88888.00 2007-04-28 06:21:49.750 118 12324.27 85.03 55428.40 88888.00 2007-04-28 06:21:49.875 118 12324.33 84.97 55428.40 88888.00 2007-04-28 06:21:50.000 118 12324.33 85.05 55428.40 88888.00 2007-04-28 06:21:50.125 118 12324.35 85.10 55428.43 88888.00 2007-04-28 06:21:50.250 118 12324.27 85.05 55428.45 88888.00 2007-04-28 06:21:50.375 118 12324.30 85.03 55428.45 88888.00 2007-04-28 06:21:50.500 118 12324.27 85.08 55428.45 88888.00 2007-04-28 06:21:50.625 118 12324.27 85.12 55428.43 88888.00 2007-04-28 06:21:50.750 118 12324.25 85.12 55428.40 88888.00 2007-04-28 06:21:50.875 118 12324.27 85.10 55428.40 88888.00 2007-04-28 06:21:51.000 118 12324.23 85.08 55428.38 88888.00 2007-04-28 06:21:51.125 118 12324.25 85.10 55428.43 88888.00 2007-04-28 06:21:51.250 118 12324.25 85.08 55428.43 88888.00 2007-04-28 06:21:51.375 118 12324.30 85.10 55428.45 88888.00 2007-04-28 06:21:51.500 118 12324.35 85.12 55428.43 88888.00 2007-04-28 06:21:51.625 118 12324.35 85.10 55428.43 88888.00 2007-04-28 06:21:51.750 118 12324.33 85.10 55428.43 88888.00 2007-04-28 06:21:51.875 118 12324.33 85.12 55428.47 88888.00 2007-04-28 06:21:52.000 118 12324.33 85.15 55428.45 88888.00 2007-04-28 06:21:52.125 118 12324.33 85.12 55428.43 88888.00 2007-04-28 06:21:52.250 118 12324.30 85.12 55428.43 88888.00 2007-04-28 06:21:52.375 118 12324.33 85.15 55428.43 88888.00 2007-04-28 06:21:52.500 118 12324.23 85.12 55428.47 88888.00 2007-04-28 06:21:52.625 118 12324.23 85.15 55428.43 88888.00 2007-04-28 06:21:52.750 118 12324.27 85.17 55428.45 88888.00 2007-04-28 06:21:52.875 118 12324.35 85.12 55428.45 88888.00 2007-04-28 06:21:53.000 118 12324.30 85.15 55428.47 88888.00 2007-04-28 06:21:53.125 118 12324.27 85.17 55428.50 88888.00 2007-04-28 06:21:53.250 118 12324.27 85.12 55428.50 88888.00 2007-04-28 06:21:53.375 118 12324.33 85.12 55428.47 88888.00 2007-04-28 06:21:53.500 118 12324.33 85.12 55428.45 88888.00 2007-04-28 06:21:53.625 118 12324.33 85.17 55428.50 88888.00 2007-04-28 06:21:53.750 118 12324.27 85.17 55428.53 88888.00 2007-04-28 06:21:53.875 118 12324.23 85.15 55428.50 88888.00 2007-04-28 06:21:54.000 118 12324.23 85.17 55428.53 88888.00 2007-04-28 06:21:54.125 118 12324.33 85.25 55428.57 88888.00 2007-04-28 06:21:54.250 118 12324.30 85.22 55428.55 88888.00 2007-04-28 06:21:54.375 118 12324.20 85.20 55428.53 88888.00 2007-04-28 06:21:54.500 118 12324.25 85.20 55428.55 88888.00 2007-04-28 06:21:54.625 118 12324.33 85.28 55428.55 88888.00 2007-04-28 06:21:54.750 118 12324.38 85.25 55428.55 88888.00 2007-04-28 06:21:54.875 118 12324.35 85.28 55428.55 88888.00 2007-04-28 06:21:55.000 118 12324.30 85.20 55428.50 88888.00 2007-04-28 06:21:55.125 118 12324.25 85.17 55428.53 88888.00 2007-04-28 06:21:55.250 118 12324.20 85.15 55428.53 88888.00 2007-04-28 06:21:55.375 118 12324.23 85.20 55428.53 88888.00 2007-04-28 06:21:55.500 118 12324.27 85.20 55428.55 88888.00 2007-04-28 06:21:55.625 118 12324.38 85.25 55428.60 88888.00 2007-04-28 06:21:55.750 118 12324.40 85.25 55428.65 88888.00 2007-04-28 06:21:55.875 118 12324.33 85.25 55428.60 88888.00 2007-04-28 06:21:56.000 118 12324.33 85.22 55428.60 88888.00 2007-04-28 06:21:56.125 118 12324.42 85.28 55428.65 88888.00 2007-04-28 06:21:56.250 118 12324.42 85.25 55428.62 88888.00 2007-04-28 06:21:56.375 118 12324.33 85.20 55428.62 88888.00 2007-04-28 06:21:56.500 118 12324.38 85.25 55428.65 88888.00 2007-04-28 06:21:56.625 118 12324.40 85.30 55428.68 88888.00 2007-04-28 06:21:56.750 118 12324.35 85.30 55428.65 88888.00 2007-04-28 06:21:56.875 118 12324.33 85.33 55428.68 88888.00 2007-04-28 06:21:57.000 118 12324.25 85.30 55428.62 88888.00 2007-04-28 06:21:57.125 118 12324.27 85.28 55428.65 88888.00 2007-04-28 06:21:57.250 118 12324.35 85.28 55428.68 88888.00 2007-04-28 06:21:57.375 118 12324.38 85.25 55428.65 88888.00 2007-04-28 06:21:57.500 118 12324.38 85.30 55428.65 88888.00 2007-04-28 06:21:57.625 118 12324.42 85.33 55428.70 88888.00 2007-04-28 06:21:57.750 118 12324.45 85.30 55428.65 88888.00 2007-04-28 06:21:57.875 118 12324.42 85.33 55428.68 88888.00 2007-04-28 06:21:58.000 118 12324.42 85.33 55428.68 88888.00 2007-04-28 06:21:58.125 118 12324.45 85.28 55428.68 88888.00 2007-04-28 06:21:58.250 118 12324.35 85.20 55428.65 88888.00 2007-04-28 06:21:58.375 118 12324.38 85.25 55428.68 88888.00 2007-04-28 06:21:58.500 118 12324.50 85.28 55428.68 88888.00 2007-04-28 06:21:58.625 118 12324.50 85.28 55428.72 88888.00 2007-04-28 06:21:58.750 118 12324.45 85.28 55428.72 88888.00 2007-04-28 06:21:58.875 118 12324.42 85.30 55428.75 88888.00 2007-04-28 06:21:59.000 118 12324.42 85.28 55428.72 88888.00 2007-04-28 06:21:59.125 118 12324.40 85.22 55428.68 88888.00 2007-04-28 06:21:59.250 118 12324.38 85.20 55428.72 88888.00 2007-04-28 06:21:59.375 118 12324.38 85.22 55428.72 88888.00 2007-04-28 06:21:59.500 118 12324.42 85.28 55428.75 88888.00 2007-04-28 06:21:59.625 118 12324.40 85.33 55428.75 88888.00 2007-04-28 06:21:59.750 118 12324.42 85.38 55428.75 88888.00 2007-04-28 06:21:59.875 118 12324.55 85.35 55428.78 88888.00 2007-04-28 06:22:00.000 118 12324.55 85.30 55428.75 88888.00 2007-04-28 06:22:00.125 118 12324.45 85.28 55428.75 88888.00 2007-04-28 06:22:00.250 118 12324.42 85.30 55428.75 88888.00 2007-04-28 06:22:00.375 118 12324.52 85.35 55428.72 88888.00 2007-04-28 06:22:00.500 118 12324.52 85.25 55428.72 88888.00 2007-04-28 06:22:00.625 118 12324.55 85.30 55428.78 88888.00 2007-04-28 06:22:00.750 118 12324.52 85.35 55428.80 88888.00 2007-04-28 06:22:00.875 118 12324.40 85.33 55428.80 88888.00 2007-04-28 06:22:01.000 118 12324.40 85.30 55428.80 88888.00 2007-04-28 06:22:01.125 118 12324.45 85.35 55428.80 88888.00 2007-04-28 06:22:01.250 118 12324.52 85.35 55428.80 88888.00 2007-04-28 06:22:01.375 118 12324.55 85.35 55428.78 88888.00 2007-04-28 06:22:01.500 118 12324.52 85.38 55428.78 88888.00 2007-04-28 06:22:01.625 118 12324.55 85.42 55428.80 88888.00 2007-04-28 06:22:01.750 118 12324.52 85.40 55428.82 88888.00 2007-04-28 06:22:01.875 118 12324.48 85.38 55428.82 88888.00 2007-04-28 06:22:02.000 118 12324.42 85.38 55428.82 88888.00 2007-04-28 06:22:02.125 118 12324.42 85.38 55428.85 88888.00 2007-04-28 06:22:02.250 118 12324.45 85.38 55428.85 88888.00 2007-04-28 06:22:02.375 118 12324.50 85.40 55428.85 88888.00 2007-04-28 06:22:02.500 118 12324.50 85.38 55428.85 88888.00 2007-04-28 06:22:02.625 118 12324.58 85.45 55428.88 88888.00 2007-04-28 06:22:02.750 118 12324.52 85.45 55428.82 88888.00 2007-04-28 06:22:02.875 118 12324.48 85.40 55428.85 88888.00 2007-04-28 06:22:03.000 118 12324.50 85.38 55428.85 88888.00 2007-04-28 06:22:03.125 118 12324.55 85.42 55428.88 88888.00 2007-04-28 06:22:03.250 118 12324.52 85.40 55428.88 88888.00 2007-04-28 06:22:03.375 118 12324.50 85.38 55428.88 88888.00 2007-04-28 06:22:03.500 118 12324.52 85.35 55428.85 88888.00 2007-04-28 06:22:03.625 118 12324.52 85.38 55428.90 88888.00 2007-04-28 06:22:03.750 118 12324.52 85.45 55428.90 88888.00 2007-04-28 06:22:03.875 118 12324.42 85.45 55428.90 88888.00 2007-04-28 06:22:04.000 118 12324.38 85.42 55428.88 88888.00 2007-04-28 06:22:04.125 118 12324.40 85.42 55428.90 88888.00 2007-04-28 06:22:04.250 118 12324.42 85.40 55428.93 88888.00 2007-04-28 06:22:04.375 118 12324.48 85.40 55428.95 88888.00 2007-04-28 06:22:04.500 118 12324.52 85.38 55428.97 88888.00 2007-04-28 06:22:04.625 118 12324.55 85.45 55429.00 88888.00 2007-04-28 06:22:04.750 118 12324.55 85.53 55429.03 88888.00 2007-04-28 06:22:04.875 118 12324.50 85.53 55428.97 88888.00 2007-04-28 06:22:05.000 118 12324.50 85.42 55428.95 88888.00 2007-04-28 06:22:05.125 118 12324.50 85.47 55428.95 88888.00 2007-04-28 06:22:05.250 118 12324.40 85.42 55428.97 88888.00 2007-04-28 06:22:05.375 118 12324.42 85.42 55429.00 88888.00 2007-04-28 06:22:05.500 118 12324.52 85.40 55429.03 88888.00 2007-04-28 06:22:05.625 118 12324.50 85.42 55428.97 88888.00 2007-04-28 06:22:05.750 118 12324.42 85.47 55428.97 88888.00 2007-04-28 06:22:05.875 118 12324.48 85.50 55429.03 88888.00 2007-04-28 06:22:06.000 118 12324.48 85.53 55429.03 88888.00 2007-04-28 06:22:06.125 118 12324.45 85.47 55429.03 88888.00 2007-04-28 06:22:06.250 118 12324.55 85.47 55429.00 88888.00 2007-04-28 06:22:06.375 118 12324.58 85.50 55428.95 88888.00 2007-04-28 06:22:06.500 118 12324.48 85.42 55428.95 88888.00 2007-04-28 06:22:06.625 118 12324.45 85.47 55428.97 88888.00 2007-04-28 06:22:06.750 118 12324.50 85.50 55429.05 88888.00 2007-04-28 06:22:06.875 118 12324.50 85.50 55429.03 88888.00 2007-04-28 06:22:07.000 118 12324.52 85.53 55429.03 88888.00 2007-04-28 06:22:07.125 118 12324.48 85.53 55428.97 88888.00 2007-04-28 06:22:07.250 118 12324.48 85.47 55428.97 88888.00 2007-04-28 06:22:07.375 118 12324.58 85.47 55429.05 88888.00 2007-04-28 06:22:07.500 118 12324.60 85.53 55429.05 88888.00 2007-04-28 06:22:07.625 118 12324.50 85.53 55429.03 88888.00 2007-04-28 06:22:07.750 118 12324.45 85.50 55429.00 88888.00 2007-04-28 06:22:07.875 118 12324.50 85.50 55429.00 88888.00 2007-04-28 06:22:08.000 118 12324.55 85.50 55429.00 88888.00 2007-04-28 06:22:08.125 118 12324.50 85.53 55429.00 88888.00 2007-04-28 06:22:08.250 118 12324.42 85.53 55429.03 88888.00 2007-04-28 06:22:08.375 118 12324.35 85.53 55429.00 88888.00 2007-04-28 06:22:08.500 118 12324.38 85.53 55429.00 88888.00 2007-04-28 06:22:08.625 118 12324.42 85.50 55429.03 88888.00 2007-04-28 06:22:08.750 118 12324.38 85.47 55429.00 88888.00 2007-04-28 06:22:08.875 118 12324.33 85.45 55429.03 88888.00 2007-04-28 06:22:09.000 118 12324.40 85.47 55429.05 88888.00 2007-04-28 06:22:09.125 118 12324.52 85.53 55429.10 88888.00 2007-04-28 06:22:09.250 118 12324.60 85.50 55429.10 88888.00 2007-04-28 06:22:09.375 118 12324.58 85.53 55429.05 88888.00 2007-04-28 06:22:09.500 118 12324.48 85.50 55429.07 88888.00 2007-04-28 06:22:09.625 118 12324.50 85.50 55429.07 88888.00 2007-04-28 06:22:09.750 118 12324.50 85.55 55429.10 88888.00 2007-04-28 06:22:09.875 118 12324.50 85.50 55429.12 88888.00 2007-04-28 06:22:10.000 118 12324.52 85.53 55429.10 88888.00 2007-04-28 06:22:10.125 118 12324.45 85.53 55429.07 88888.00 2007-04-28 06:22:10.250 118 12324.50 85.53 55429.10 88888.00 2007-04-28 06:22:10.375 118 12324.50 85.53 55429.12 88888.00 2007-04-28 06:22:10.500 118 12324.52 85.53 55429.12 88888.00 2007-04-28 06:22:10.625 118 12324.58 85.53 55429.12 88888.00 2007-04-28 06:22:10.750 118 12324.50 85.53 55429.12 88888.00 2007-04-28 06:22:10.875 118 12324.52 85.53 55429.18 88888.00 2007-04-28 06:22:11.000 118 12324.55 85.53 55429.15 88888.00 2007-04-28 06:22:11.125 118 12324.58 85.55 55429.12 88888.00 2007-04-28 06:22:11.250 118 12324.55 85.55 55429.12 88888.00 2007-04-28 06:22:11.375 118 12324.55 85.58 55429.12 88888.00 2007-04-28 06:22:11.500 118 12324.65 85.58 55429.15 88888.00 2007-04-28 06:22:11.625 118 12324.60 85.53 55429.12 88888.00 2007-04-28 06:22:11.750 118 12324.58 85.50 55429.15 88888.00 2007-04-28 06:22:11.875 118 12324.58 85.55 55429.18 88888.00 2007-04-28 06:22:12.000 118 12324.55 85.55 55429.15 88888.00 2007-04-28 06:22:12.125 118 12324.52 85.53 55429.20 88888.00 2007-04-28 06:22:12.250 118 12324.55 85.50 55429.18 88888.00 2007-04-28 06:22:12.375 118 12324.60 85.55 55429.18 88888.00 2007-04-28 06:22:12.500 118 12324.55 85.58 55429.18 88888.00 2007-04-28 06:22:12.625 118 12324.50 85.58 55429.15 88888.00 2007-04-28 06:22:12.750 118 12324.48 85.55 55429.18 88888.00 2007-04-28 06:22:12.875 118 12324.50 85.50 55429.15 88888.00 2007-04-28 06:22:13.000 118 12324.48 85.50 55429.18 88888.00 2007-04-28 06:22:13.125 118 12324.52 85.58 55429.22 88888.00 2007-04-28 06:22:13.250 118 12324.60 85.58 55429.25 88888.00 2007-04-28 06:22:13.375 118 12324.67 85.58 55429.22 88888.00 2007-04-28 06:22:13.500 118 12324.67 85.58 55429.22 88888.00 2007-04-28 06:22:13.625 118 12324.65 85.60 55429.25 88888.00 2007-04-28 06:22:13.750 118 12324.65 85.65 55429.25 88888.00 2007-04-28 06:22:13.875 118 12324.62 85.60 55429.22 88888.00 2007-04-28 06:22:14.000 118 12324.62 85.58 55429.22 88888.00 2007-04-28 06:22:14.125 118 12324.67 85.60 55429.22 88888.00 2007-04-28 06:22:14.250 118 12324.62 85.60 55429.28 88888.00 2007-04-28 06:22:14.375 118 12324.60 85.58 55429.28 88888.00 2007-04-28 06:22:14.500 118 12324.60 85.58 55429.30 88888.00 2007-04-28 06:22:14.625 118 12324.58 85.58 55429.25 88888.00 2007-04-28 06:22:14.750 118 12324.62 85.60 55429.22 88888.00 2007-04-28 06:22:14.875 118 12324.65 85.55 55429.22 88888.00 2007-04-28 06:22:15.000 118 12324.67 85.58 55429.25 88888.00 2007-04-28 06:22:15.125 118 12324.65 85.65 55429.30 88888.00 2007-04-28 06:22:15.250 118 12324.65 85.65 55429.28 88888.00 2007-04-28 06:22:15.375 118 12324.73 85.62 55429.28 88888.00 2007-04-28 06:22:15.500 118 12324.70 85.62 55429.28 88888.00 2007-04-28 06:22:15.625 118 12324.67 85.62 55429.28 88888.00 2007-04-28 06:22:15.750 118 12324.67 85.60 55429.25 88888.00 2007-04-28 06:22:15.875 118 12324.67 85.60 55429.28 88888.00 2007-04-28 06:22:16.000 118 12324.73 85.62 55429.28 88888.00 2007-04-28 06:22:16.125 118 12324.77 85.62 55429.30 88888.00 2007-04-28 06:22:16.250 118 12324.77 85.58 55429.30 88888.00 2007-04-28 06:22:16.375 118 12324.77 85.62 55429.28 88888.00 2007-04-28 06:22:16.500 118 12324.75 85.60 55429.30 88888.00 2007-04-28 06:22:16.625 118 12324.65 85.62 55429.28 88888.00 2007-04-28 06:22:16.750 118 12324.55 85.58 55429.28 88888.00 2007-04-28 06:22:16.875 118 12324.62 85.58 55429.30 88888.00 2007-04-28 06:22:17.000 118 12324.70 85.58 55429.30 88888.00 2007-04-28 06:22:17.125 118 12324.67 85.55 55429.28 88888.00 2007-04-28 06:22:17.250 118 12324.70 85.65 55429.32 88888.00 2007-04-28 06:22:17.375 118 12324.67 85.70 55429.35 88888.00 2007-04-28 06:22:17.500 118 12324.67 85.70 55429.35 88888.00 2007-04-28 06:22:17.625 118 12324.70 85.67 55429.30 88888.00 2007-04-28 06:22:17.750 118 12324.73 85.72 55429.28 88888.00 2007-04-28 06:22:17.875 118 12324.70 85.65 55429.28 88888.00 2007-04-28 06:22:18.000 118 12324.67 85.62 55429.30 88888.00 2007-04-28 06:22:18.125 118 12324.62 85.65 55429.30 88888.00 2007-04-28 06:22:18.250 118 12324.60 85.62 55429.32 88888.00 2007-04-28 06:22:18.375 118 12324.62 85.65 55429.30 88888.00 2007-04-28 06:22:18.500 118 12324.67 85.72 55429.30 88888.00 2007-04-28 06:22:18.625 118 12324.75 85.75 55429.30 88888.00 2007-04-28 06:22:18.750 118 12324.77 85.70 55429.30 88888.00 2007-04-28 06:22:18.875 118 12324.83 85.72 55429.35 88888.00 2007-04-28 06:22:19.000 118 12324.80 85.78 55429.32 88888.00 2007-04-28 06:22:19.125 118 12324.80 85.72 55429.30 88888.00 2007-04-28 06:22:19.250 118 12324.85 85.75 55429.35 88888.00 2007-04-28 06:22:19.375 118 12324.85 85.75 55429.35 88888.00 2007-04-28 06:22:19.500 118 12324.80 85.72 55429.32 88888.00 2007-04-28 06:22:19.625 118 12324.75 85.70 55429.32 88888.00 2007-04-28 06:22:19.750 118 12324.75 85.72 55429.35 88888.00 2007-04-28 06:22:19.875 118 12324.83 85.78 55429.38 88888.00 2007-04-28 06:22:20.000 118 12324.85 85.75 55429.32 88888.00 2007-04-28 06:22:20.125 118 12324.88 85.72 55429.32 88888.00 2007-04-28 06:22:20.250 118 12324.83 85.75 55429.32 88888.00 2007-04-28 06:22:20.375 118 12324.85 85.70 55429.35 88888.00 2007-04-28 06:22:20.500 118 12324.90 85.70 55429.35 88888.00 2007-04-28 06:22:20.625 118 12324.88 85.72 55429.35 88888.00 2007-04-28 06:22:20.750 118 12324.88 85.75 55429.32 88888.00 2007-04-28 06:22:20.875 118 12325.00 85.78 55429.32 88888.00 2007-04-28 06:22:21.000 118 12325.02 85.78 55429.32 88888.00 2007-04-28 06:22:21.125 118 12325.00 85.80 55429.35 88888.00 2007-04-28 06:22:21.250 118 12324.88 85.80 55429.38 88888.00 2007-04-28 06:22:21.375 118 12324.92 85.78 55429.38 88888.00 2007-04-28 06:22:21.500 118 12325.02 85.83 55429.38 88888.00 2007-04-28 06:22:21.625 118 12325.00 85.78 55429.38 88888.00 2007-04-28 06:22:21.750 118 12324.95 85.78 55429.38 88888.00 2007-04-28 06:22:21.875 118 12325.05 85.85 55429.43 88888.00 2007-04-28 06:22:22.000 118 12325.08 85.85 55429.43 88888.00 2007-04-28 06:22:22.125 118 12325.02 85.83 55429.40 88888.00 2007-04-28 06:22:22.250 118 12325.02 85.80 55429.43 88888.00 2007-04-28 06:22:22.375 118 12324.95 85.80 55429.40 88888.00 2007-04-28 06:22:22.500 118 12324.90 85.78 55429.35 88888.00 2007-04-28 06:22:22.625 118 12325.00 85.75 55429.38 88888.00 2007-04-28 06:22:22.750 118 12325.05 85.80 55429.40 88888.00 2007-04-28 06:22:22.875 118 12325.05 85.85 55429.43 88888.00 2007-04-28 06:22:23.000 118 12325.15 85.92 55429.43 88888.00 2007-04-28 06:22:23.125 118 12325.10 85.85 55429.40 88888.00 2007-04-28 06:22:23.250 118 12325.05 85.85 55429.43 88888.00 2007-04-28 06:22:23.375 118 12325.08 85.88 55429.45 88888.00 2007-04-28 06:22:23.500 118 12325.05 85.83 55429.43 88888.00 2007-04-28 06:22:23.625 118 12325.10 85.85 55429.43 88888.00 2007-04-28 06:22:23.750 118 12325.12 85.85 55429.43 88888.00 2007-04-28 06:22:23.875 118 12325.08 85.85 55429.45 88888.00 2007-04-28 06:22:24.000 118 12325.08 85.88 55429.45 88888.00 2007-04-28 06:22:24.125 118 12325.12 85.90 55429.47 88888.00 2007-04-28 06:22:24.250 118 12325.08 85.88 55429.43 88888.00 2007-04-28 06:22:24.375 118 12325.00 85.85 55429.43 88888.00 2007-04-28 06:22:24.500 118 12324.98 85.80 55429.43 88888.00 2007-04-28 06:22:24.625 118 12325.05 85.90 55429.50 88888.00 2007-04-28 06:22:24.750 118 12325.12 85.95 55429.45 88888.00 2007-04-28 06:22:24.875 118 12325.12 85.90 55429.40 88888.00 2007-04-28 06:22:25.000 118 12325.10 85.85 55429.40 88888.00 2007-04-28 06:22:25.125 118 12325.12 85.85 55429.45 88888.00 2007-04-28 06:22:25.250 118 12325.15 85.83 55429.45 88888.00 2007-04-28 06:22:25.375 118 12325.17 85.85 55429.43 88888.00 2007-04-28 06:22:25.500 118 12325.17 85.88 55429.47 88888.00 2007-04-28 06:22:25.625 118 12325.15 85.90 55429.47 88888.00 2007-04-28 06:22:25.750 118 12325.17 85.90 55429.47 88888.00 2007-04-28 06:22:25.875 118 12325.20 85.88 55429.45 88888.00 2007-04-28 06:22:26.000 118 12325.30 85.92 55429.47 88888.00 2007-04-28 06:22:26.125 118 12325.30 85.95 55429.50 88888.00 2007-04-28 06:22:26.250 118 12325.30 85.92 55429.47 88888.00 2007-04-28 06:22:26.375 118 12325.33 85.92 55429.47 88888.00 2007-04-28 06:22:26.500 118 12325.30 85.88 55429.47 88888.00 2007-04-28 06:22:26.625 118 12325.20 85.85 55429.45 88888.00 2007-04-28 06:22:26.750 118 12325.20 85.88 55429.47 88888.00 2007-04-28 06:22:26.875 118 12325.23 85.90 55429.47 88888.00 2007-04-28 06:22:27.000 118 12325.27 85.90 55429.50 88888.00 2007-04-28 06:22:27.125 118 12325.23 85.88 55429.47 88888.00 2007-04-28 06:22:27.250 118 12325.17 85.90 55429.50 88888.00 2007-04-28 06:22:27.375 118 12325.23 85.88 55429.53 88888.00 2007-04-28 06:22:27.500 118 12325.15 85.88 55429.50 88888.00 2007-04-28 06:22:27.625 118 12325.12 85.88 55429.50 88888.00 2007-04-28 06:22:27.750 118 12325.12 85.83 55429.47 88888.00 2007-04-28 06:22:27.875 118 12325.20 85.92 55429.53 88888.00 2007-04-28 06:22:28.000 118 12325.23 85.95 55429.50 88888.00 2007-04-28 06:22:28.125 118 12325.23 85.95 55429.53 88888.00 2007-04-28 06:22:28.250 118 12325.25 85.90 55429.55 88888.00 2007-04-28 06:22:28.375 118 12325.25 85.97 55429.55 88888.00 2007-04-28 06:22:28.500 118 12325.27 86.03 55429.53 88888.00 2007-04-28 06:22:28.625 118 12325.33 85.97 55429.53 88888.00 2007-04-28 06:22:28.750 118 12325.27 85.95 55429.50 88888.00 2007-04-28 06:22:28.875 118 12325.15 85.92 55429.55 88888.00 2007-04-28 06:22:29.000 118 12325.20 85.92 55429.50 88888.00 2007-04-28 06:22:29.125 118 12325.27 85.88 55429.53 88888.00 2007-04-28 06:22:29.250 118 12325.30 85.88 55429.55 88888.00 2007-04-28 06:22:29.375 118 12325.30 85.90 55429.55 88888.00 2007-04-28 06:22:29.500 118 12325.27 85.95 55429.53 88888.00 2007-04-28 06:22:29.625 118 12325.30 85.92 55429.55 88888.00 2007-04-28 06:22:29.750 118 12325.25 85.85 55429.55 88888.00 2007-04-28 06:22:29.875 118 12325.27 85.90 55429.55 88888.00 2007-04-28 06:22:30.000 118 12325.33 85.92 55429.57 88888.00 2007-04-28 06:22:30.125 118 12325.30 85.95 55429.57 88888.00 2007-04-28 06:22:30.250 118 12325.25 85.90 55429.60 88888.00 2007-04-28 06:22:30.375 118 12325.30 85.90 55429.55 88888.00 2007-04-28 06:22:30.500 118 12325.27 85.88 55429.55 88888.00 2007-04-28 06:22:30.625 118 12325.30 85.95 55429.57 88888.00 2007-04-28 06:22:30.750 118 12325.35 85.97 55429.62 88888.00 2007-04-28 06:22:30.875 118 12325.33 86.03 55429.60 88888.00 2007-04-28 06:22:31.000 118 12325.35 85.92 55429.57 88888.00 2007-04-28 06:22:31.125 118 12325.27 85.92 55429.55 88888.00 2007-04-28 06:22:31.250 118 12325.17 85.88 55429.53 88888.00 2007-04-28 06:22:31.375 118 12325.23 85.88 55429.53 88888.00 2007-04-28 06:22:31.500 118 12325.30 85.90 55429.55 88888.00 2007-04-28 06:22:31.625 118 12325.40 85.95 55429.60 88888.00 2007-04-28 06:22:31.750 118 12325.48 86.00 55429.62 88888.00 2007-04-28 06:22:31.875 118 12325.48 86.03 55429.60 88888.00 2007-04-28 06:22:32.000 118 12325.45 86.00 55429.57 88888.00 2007-04-28 06:22:32.125 118 12325.42 85.97 55429.62 88888.00 2007-04-28 06:22:32.250 118 12325.38 85.95 55429.65 88888.00 2007-04-28 06:22:32.375 118 12325.40 86.00 55429.60 88888.00 2007-04-28 06:22:32.500 118 12325.42 85.97 55429.57 88888.00 2007-04-28 06:22:32.625 118 12325.42 85.97 55429.60 88888.00 2007-04-28 06:22:32.750 118 12325.40 86.03 55429.65 88888.00 2007-04-28 06:22:32.875 118 12325.33 86.00 55429.62 88888.00 2007-04-28 06:22:33.000 118 12325.40 86.00 55429.60 88888.00 2007-04-28 06:22:33.125 118 12325.42 85.97 55429.60 88888.00 2007-04-28 06:22:33.250 118 12325.38 85.92 55429.60 88888.00 2007-04-28 06:22:33.375 118 12325.35 85.95 55429.60 88888.00 2007-04-28 06:22:33.500 118 12325.35 85.92 55429.60 88888.00 2007-04-28 06:22:33.625 118 12325.40 85.95 55429.62 88888.00 2007-04-28 06:22:33.750 118 12325.45 85.97 55429.62 88888.00 2007-04-28 06:22:33.875 118 12325.42 85.90 55429.65 88888.00 2007-04-28 06:22:34.000 118 12325.38 85.90 55429.62 88888.00 2007-04-28 06:22:34.125 118 12325.38 85.95 55429.65 88888.00 2007-04-28 06:22:34.250 118 12325.38 85.95 55429.65 88888.00 2007-04-28 06:22:34.375 118 12325.38 85.95 55429.62 88888.00 2007-04-28 06:22:34.500 118 12325.40 85.95 55429.65 88888.00 2007-04-28 06:22:34.625 118 12325.40 85.88 55429.65 88888.00 2007-04-28 06:22:34.750 118 12325.42 85.92 55429.68 88888.00 2007-04-28 06:22:34.875 118 12325.40 85.95 55429.70 88888.00 2007-04-28 06:22:35.000 118 12325.45 85.97 55429.70 88888.00 2007-04-28 06:22:35.125 118 12325.45 85.95 55429.70 88888.00 2007-04-28 06:22:35.250 118 12325.50 85.90 55429.68 88888.00 2007-04-28 06:22:35.375 118 12325.52 85.97 55429.68 88888.00 2007-04-28 06:22:35.500 118 12325.55 86.05 55429.65 88888.00 2007-04-28 06:22:35.625 118 12325.52 86.03 55429.65 88888.00 2007-04-28 06:22:35.750 118 12325.48 85.97 55429.65 88888.00 2007-04-28 06:22:35.875 118 12325.48 85.97 55429.65 88888.00 2007-04-28 06:22:36.000 118 12325.42 85.88 55429.65 88888.00 2007-04-28 06:22:36.125 118 12325.42 85.88 55429.65 88888.00 2007-04-28 06:22:36.250 118 12325.42 85.92 55429.70 88888.00 2007-04-28 06:22:36.375 118 12325.48 85.92 55429.70 88888.00 2007-04-28 06:22:36.500 118 12325.45 85.95 55429.70 88888.00 2007-04-28 06:22:36.625 118 12325.45 85.95 55429.70 88888.00 2007-04-28 06:22:36.750 118 12325.50 85.92 55429.70 88888.00 2007-04-28 06:22:36.875 118 12325.50 85.95 55429.70 88888.00 2007-04-28 06:22:37.000 118 12325.48 85.88 55429.68 88888.00 2007-04-28 06:22:37.125 118 12325.48 85.92 55429.70 88888.00 2007-04-28 06:22:37.250 118 12325.52 85.95 55429.70 88888.00 2007-04-28 06:22:37.375 118 12325.58 85.95 55429.72 88888.00 2007-04-28 06:22:37.500 118 12325.60 86.00 55429.70 88888.00 2007-04-28 06:22:37.625 118 12325.55 85.92 55429.65 88888.00 2007-04-28 06:22:37.750 118 12325.55 85.95 55429.70 88888.00 2007-04-28 06:22:37.875 118 12325.52 86.03 55429.75 88888.00 2007-04-28 06:22:38.000 118 12325.60 86.05 55429.72 88888.00 2007-04-28 06:22:38.125 118 12325.65 85.97 55429.75 88888.00 2007-04-28 06:22:38.250 118 12325.60 85.92 55429.72 88888.00 2007-04-28 06:22:38.375 118 12325.62 85.95 55429.70 88888.00 2007-04-28 06:22:38.500 118 12325.62 85.95 55429.70 88888.00 2007-04-28 06:22:38.625 118 12325.67 85.97 55429.72 88888.00 2007-04-28 06:22:38.750 118 12325.67 86.00 55429.72 88888.00 2007-04-28 06:22:38.875 118 12325.65 85.97 55429.72 88888.00 2007-04-28 06:22:39.000 118 12325.62 86.03 55429.75 88888.00 2007-04-28 06:22:39.125 118 12325.62 86.05 55429.75 88888.00 2007-04-28 06:22:39.250 118 12325.60 85.92 55429.75 88888.00 2007-04-28 06:22:39.375 118 12325.58 85.90 55429.75 88888.00 2007-04-28 06:22:39.500 118 12325.55 85.92 55429.75 88888.00 2007-04-28 06:22:39.625 118 12325.62 85.97 55429.78 88888.00 2007-04-28 06:22:39.750 118 12325.62 85.95 55429.75 88888.00 2007-04-28 06:22:39.875 118 12325.52 85.85 55429.75 88888.00 2007-04-28 06:22:40.000 118 12325.55 85.88 55429.75 88888.00 2007-04-28 06:22:40.125 118 12325.58 85.90 55429.75 88888.00 2007-04-28 06:22:40.250 118 12325.58 85.92 55429.78 88888.00 2007-04-28 06:22:40.375 118 12325.55 85.95 55429.80 88888.00 2007-04-28 06:22:40.500 118 12325.60 85.92 55429.80 88888.00 2007-04-28 06:22:40.625 118 12325.62 85.90 55429.82 88888.00 2007-04-28 06:22:40.750 118 12325.62 85.92 55429.82 88888.00 2007-04-28 06:22:40.875 118 12325.67 85.92 55429.78 88888.00 2007-04-28 06:22:41.000 118 12325.67 85.92 55429.78 88888.00 2007-04-28 06:22:41.125 118 12325.67 85.97 55429.80 88888.00 2007-04-28 06:22:41.250 118 12325.62 85.90 55429.78 88888.00 2007-04-28 06:22:41.375 118 12325.62 85.88 55429.78 88888.00 2007-04-28 06:22:41.500 118 12325.58 85.88 55429.78 88888.00 2007-04-28 06:22:41.625 118 12325.58 85.92 55429.82 88888.00 2007-04-28 06:22:41.750 118 12325.60 85.95 55429.85 88888.00 2007-04-28 06:22:41.875 118 12325.62 85.95 55429.82 88888.00 2007-04-28 06:22:42.000 118 12325.65 85.92 55429.82 88888.00 2007-04-28 06:22:42.125 118 12325.70 85.97 55429.85 88888.00 2007-04-28 06:22:42.250 118 12325.70 85.97 55429.85 88888.00 2007-04-28 06:22:42.375 118 12325.75 86.00 55429.82 88888.00 2007-04-28 06:22:42.500 118 12325.75 85.97 55429.82 88888.00 2007-04-28 06:22:42.625 118 12325.70 85.90 55429.82 88888.00 2007-04-28 06:22:42.750 118 12325.70 85.88 55429.82 88888.00 2007-04-28 06:22:42.875 118 12325.65 85.88 55429.82 88888.00 2007-04-28 06:22:43.000 118 12325.60 85.92 55429.82 88888.00 2007-04-28 06:22:43.125 118 12325.58 85.95 55429.88 88888.00 2007-04-28 06:22:43.250 118 12325.62 85.95 55429.88 88888.00 2007-04-28 06:22:43.375 118 12325.65 85.90 55429.82 88888.00 2007-04-28 06:22:43.500 118 12325.65 85.85 55429.85 88888.00 2007-04-28 06:22:43.625 118 12325.67 85.85 55429.88 88888.00 2007-04-28 06:22:43.750 118 12325.62 85.92 55429.90 88888.00 2007-04-28 06:22:43.875 118 12325.62 85.92 55429.90 88888.00 2007-04-28 06:22:44.000 118 12325.62 85.90 55429.90 88888.00 2007-04-28 06:22:44.125 118 12325.60 85.85 55429.90 88888.00 2007-04-28 06:22:44.250 118 12325.60 85.80 55429.90 88888.00 2007-04-28 06:22:44.375 118 12325.58 85.83 55429.88 88888.00 2007-04-28 06:22:44.500 118 12325.60 85.88 55429.93 88888.00 2007-04-28 06:22:44.625 118 12325.60 85.88 55429.93 88888.00 2007-04-28 06:22:44.750 118 12325.62 85.90 55429.93 88888.00 2007-04-28 06:22:44.875 118 12325.62 85.85 55429.90 88888.00 2007-04-28 06:22:45.000 118 12325.65 85.85 55429.85 88888.00 2007-04-28 06:22:45.125 118 12325.65 85.85 55429.93 88888.00 2007-04-28 06:22:45.250 118 12325.65 85.85 55429.90 88888.00 2007-04-28 06:22:45.375 118 12325.65 85.88 55429.93 88888.00 2007-04-28 06:22:45.500 118 12325.65 85.88 55429.93 88888.00 2007-04-28 06:22:45.625 118 12325.67 85.83 55429.90 88888.00 2007-04-28 06:22:45.750 118 12325.73 85.83 55429.88 88888.00 2007-04-28 06:22:45.875 118 12325.67 85.78 55429.85 88888.00 2007-04-28 06:22:46.000 118 12325.67 85.78 55429.90 88888.00 2007-04-28 06:22:46.125 118 12325.70 85.78 55429.90 88888.00 2007-04-28 06:22:46.250 118 12325.73 85.83 55429.90 88888.00 2007-04-28 06:22:46.375 118 12325.75 85.83 55429.90 88888.00 2007-04-28 06:22:46.500 118 12325.70 85.80 55429.93 88888.00 2007-04-28 06:22:46.625 118 12325.65 85.83 55429.93 88888.00 2007-04-28 06:22:46.750 118 12325.67 85.88 55429.90 88888.00 2007-04-28 06:22:46.875 118 12325.70 85.88 55429.88 88888.00 2007-04-28 06:22:47.000 118 12325.70 85.85 55429.95 88888.00 2007-04-28 06:22:47.125 118 12325.70 85.83 55429.95 88888.00 2007-04-28 06:22:47.250 118 12325.65 85.83 55429.95 88888.00 2007-04-28 06:22:47.375 118 12325.65 85.80 55429.95 88888.00 2007-04-28 06:22:47.500 118 12325.62 85.72 55429.95 88888.00 2007-04-28 06:22:47.625 118 12325.67 85.80 55430.00 88888.00 2007-04-28 06:22:47.750 118 12325.70 85.88 55430.00 88888.00 2007-04-28 06:22:47.875 118 12325.70 85.78 55429.95 88888.00 2007-04-28 06:22:48.000 118 12325.65 85.72 55429.95 88888.00 2007-04-28 06:22:48.125 118 12325.70 85.80 55430.03 88888.00 2007-04-28 06:22:48.250 118 12325.75 85.78 55430.03 88888.00 2007-04-28 06:22:48.375 118 12325.67 85.75 55430.00 88888.00 2007-04-28 06:22:48.500 118 12325.62 85.75 55430.00 88888.00 2007-04-28 06:22:48.625 118 12325.67 85.78 55430.00 88888.00 2007-04-28 06:22:48.750 118 12325.77 85.83 55430.03 88888.00 2007-04-28 06:22:48.875 118 12325.77 85.78 55430.03 88888.00 2007-04-28 06:22:49.000 118 12325.77 85.75 55430.00 88888.00 2007-04-28 06:22:49.125 118 12325.70 85.70 55429.97 88888.00 2007-04-28 06:22:49.250 118 12325.65 85.75 55430.00 88888.00 2007-04-28 06:22:49.375 118 12325.73 85.85 55430.03 88888.00 2007-04-28 06:22:49.500 118 12325.75 85.88 55430.12 88888.00 2007-04-28 06:22:49.625 118 12325.73 85.85 55430.07 88888.00 2007-04-28 06:22:49.750 118 12325.65 85.75 55430.03 88888.00 2007-04-28 06:22:49.875 118 12325.58 85.72 55430.00 88888.00 2007-04-28 06:22:50.000 118 12325.62 85.80 55429.97 88888.00 2007-04-28 06:22:50.125 118 12325.65 85.83 55430.05 88888.00 2007-04-28 06:22:50.250 118 12325.65 85.80 55430.07 88888.00 2007-04-28 06:22:50.375 118 12325.65 85.83 55430.03 88888.00 2007-04-28 06:22:50.500 118 12325.55 85.75 55430.05 88888.00 2007-04-28 06:22:50.625 118 12325.55 85.75 55430.05 88888.00 2007-04-28 06:22:50.750 118 12325.62 85.80 55430.05 88888.00 2007-04-28 06:22:50.875 118 12325.62 85.70 55430.03 88888.00 2007-04-28 06:22:51.000 118 12325.60 85.65 55430.00 88888.00 2007-04-28 06:22:51.125 118 12325.62 85.65 55430.05 88888.00 2007-04-28 06:22:51.250 118 12325.70 85.67 55430.07 88888.00 2007-04-28 06:22:51.375 118 12325.73 85.75 55430.05 88888.00 2007-04-28 06:22:51.500 118 12325.67 85.85 55430.12 88888.00 2007-04-28 06:22:51.625 118 12325.58 85.78 55430.10 88888.00 2007-04-28 06:22:51.750 118 12325.55 85.67 55430.10 88888.00 2007-04-28 06:22:51.875 118 12325.58 85.67 55430.05 88888.00 2007-04-28 06:22:52.000 118 12325.58 85.65 55430.05 88888.00 2007-04-28 06:22:52.125 118 12325.62 85.65 55430.10 88888.00 2007-04-28 06:22:52.250 118 12325.55 85.62 55430.05 88888.00 2007-04-28 06:22:52.375 118 12325.62 85.67 55430.10 88888.00 2007-04-28 06:22:52.500 118 12325.67 85.75 55430.10 88888.00 2007-04-28 06:22:52.625 118 12325.62 85.72 55430.12 88888.00 2007-04-28 06:22:52.750 118 12325.62 85.67 55430.12 88888.00 2007-04-28 06:22:52.875 118 12325.67 85.65 55430.12 88888.00 2007-04-28 06:22:53.000 118 12325.62 85.67 55430.10 88888.00 2007-04-28 06:22:53.125 118 12325.62 85.65 55430.07 88888.00 2007-04-28 06:22:53.250 118 12325.58 85.60 55430.10 88888.00 2007-04-28 06:22:53.375 118 12325.58 85.60 55430.10 88888.00 2007-04-28 06:22:53.500 118 12325.55 85.62 55430.07 88888.00 2007-04-28 06:22:53.625 118 12325.55 85.60 55430.07 88888.00 2007-04-28 06:22:53.750 118 12325.60 85.62 55430.10 88888.00 2007-04-28 06:22:53.875 118 12325.67 85.62 55430.12 88888.00 2007-04-28 06:22:54.000 118 12325.60 85.60 55430.10 88888.00 2007-04-28 06:22:54.125 118 12325.60 85.60 55430.15 88888.00 2007-04-28 06:22:54.250 118 12325.62 85.60 55430.18 88888.00 2007-04-28 06:22:54.375 118 12325.65 85.60 55430.18 88888.00 2007-04-28 06:22:54.500 118 12325.62 85.62 55430.18 88888.00 2007-04-28 06:22:54.625 118 12325.65 85.62 55430.12 88888.00 2007-04-28 06:22:54.750 118 12325.67 85.65 55430.18 88888.00 2007-04-28 06:22:54.875 118 12325.70 85.65 55430.20 88888.00 2007-04-28 06:22:55.000 118 12325.67 85.65 55430.15 88888.00 2007-04-28 06:22:55.125 118 12325.65 85.67 55430.15 88888.00 2007-04-28 06:22:55.250 118 12325.60 85.60 55430.18 88888.00 2007-04-28 06:22:55.375 118 12325.65 85.60 55430.18 88888.00 2007-04-28 06:22:55.500 118 12325.62 85.60 55430.15 88888.00 2007-04-28 06:22:55.625 118 12325.62 85.62 55430.15 88888.00 2007-04-28 06:22:55.750 118 12325.65 85.65 55430.20 88888.00 2007-04-28 06:22:55.875 118 12325.67 85.65 55430.25 88888.00 2007-04-28 06:22:56.000 118 12325.67 85.60 55430.22 88888.00 2007-04-28 06:22:56.125 118 12325.67 85.60 55430.22 88888.00 2007-04-28 06:22:56.250 118 12325.62 85.60 55430.20 88888.00 2007-04-28 06:22:56.375 118 12325.67 85.62 55430.22 88888.00 2007-04-28 06:22:56.500 118 12325.67 85.60 55430.25 88888.00 2007-04-28 06:22:56.625 118 12325.67 85.58 55430.25 88888.00 2007-04-28 06:22:56.750 118 12325.67 85.65 55430.25 88888.00 2007-04-28 06:22:56.875 118 12325.62 85.65 55430.20 88888.00 2007-04-28 06:22:57.000 118 12325.60 85.62 55430.22 88888.00 2007-04-28 06:22:57.125 118 12325.67 85.58 55430.25 88888.00 2007-04-28 06:22:57.250 118 12325.67 85.55 55430.25 88888.00 2007-04-28 06:22:57.375 118 12325.73 85.58 55430.20 88888.00 2007-04-28 06:22:57.500 118 12325.67 85.60 55430.20 88888.00 2007-04-28 06:22:57.625 118 12325.65 85.60 55430.22 88888.00 2007-04-28 06:22:57.750 118 12325.73 85.60 55430.25 88888.00 2007-04-28 06:22:57.875 118 12325.80 85.60 55430.28 88888.00 2007-04-28 06:22:58.000 118 12325.75 85.55 55430.25 88888.00 2007-04-28 06:22:58.125 118 12325.73 85.55 55430.25 88888.00 2007-04-28 06:22:58.250 118 12325.75 85.58 55430.25 88888.00 2007-04-28 06:22:58.375 118 12325.75 85.58 55430.20 88888.00 2007-04-28 06:22:58.500 118 12325.70 85.55 55430.20 88888.00 2007-04-28 06:22:58.625 118 12325.65 85.60 55430.22 88888.00 2007-04-28 06:22:58.750 118 12325.65 85.60 55430.28 88888.00 2007-04-28 06:22:58.875 118 12325.67 85.55 55430.28 88888.00 2007-04-28 06:22:59.000 118 12325.70 85.53 55430.22 88888.00 2007-04-28 06:22:59.125 118 12325.70 85.60 55430.25 88888.00 2007-04-28 06:22:59.250 118 12325.70 85.62 55430.28 88888.00 2007-04-28 06:22:59.375 118 12325.70 85.60 55430.25 88888.00 2007-04-28 06:22:59.500 118 12325.67 85.53 55430.22 88888.00 2007-04-28 06:22:59.625 118 12325.67 85.47 55430.22 88888.00 2007-04-28 06:22:59.750 118 12325.75 85.53 55430.30 88888.00 2007-04-28 06:22:59.875 118 12325.70 85.53 55430.30 88888.00 2007-04-28 06:23:00.000 118 12325.67 85.55 55430.28 88888.00 2007-04-28 06:23:00.125 118 12325.67 85.60 55430.28 88888.00 2007-04-28 06:23:00.250 118 12325.70 85.58 55430.28 88888.00 2007-04-28 06:23:00.375 118 12325.77 85.55 55430.30 88888.00 2007-04-28 06:23:00.500 118 12325.73 85.53 55430.30 88888.00 2007-04-28 06:23:00.625 118 12325.75 85.58 55430.32 88888.00 2007-04-28 06:23:00.750 118 12325.83 85.65 55430.32 88888.00 2007-04-28 06:23:00.875 118 12325.85 85.60 55430.32 88888.00 2007-04-28 06:23:01.000 118 12325.90 85.55 55430.32 88888.00 2007-04-28 06:23:01.125 118 12325.88 85.53 55430.32 88888.00 2007-04-28 06:23:01.250 118 12325.77 85.50 55430.32 88888.00 2007-04-28 06:23:01.375 118 12325.77 85.53 55430.32 88888.00 2007-04-28 06:23:01.500 118 12325.88 85.53 55430.35 88888.00 2007-04-28 06:23:01.625 118 12325.88 85.53 55430.28 88888.00 2007-04-28 06:23:01.750 118 12325.85 85.55 55430.25 88888.00 2007-04-28 06:23:01.875 118 12325.83 85.55 55430.25 88888.00 2007-04-28 06:23:02.000 118 12325.85 85.50 55430.28 88888.00 2007-04-28 06:23:02.125 118 12325.95 85.55 55430.30 88888.00 2007-04-28 06:23:02.250 118 12325.98 85.55 55430.35 88888.00 2007-04-28 06:23:02.375 118 12325.98 85.60 55430.38 88888.00 2007-04-28 06:23:02.500 118 12325.92 85.60 55430.38 88888.00 2007-04-28 06:23:02.625 118 12325.85 85.55 55430.35 88888.00 2007-04-28 06:23:02.750 118 12325.83 85.53 55430.30 88888.00 2007-04-28 06:23:02.875 118 12325.85 85.55 55430.30 88888.00 2007-04-28 06:23:03.000 118 12325.90 85.58 55430.32 88888.00 2007-04-28 06:23:03.125 118 12325.98 85.58 55430.32 88888.00 2007-04-28 06:23:03.250 118 12325.90 85.58 55430.32 88888.00 2007-04-28 06:23:03.375 118 12325.95 85.58 55430.30 88888.00 2007-04-28 06:23:03.500 118 12325.95 85.55 55430.35 88888.00 2007-04-28 06:23:03.625 118 12325.92 85.55 55430.38 88888.00 2007-04-28 06:23:03.750 118 12325.92 85.55 55430.38 88888.00 2007-04-28 06:23:03.875 118 12325.95 85.47 55430.38 88888.00 2007-04-28 06:23:04.000 118 12325.98 85.47 55430.35 88888.00 2007-04-28 06:23:04.125 118 12325.98 85.53 55430.38 88888.00 2007-04-28 06:23:04.250 118 12325.92 85.55 55430.40 88888.00 2007-04-28 06:23:04.375 118 12325.98 85.58 55430.40 88888.00 2007-04-28 06:23:04.500 118 12326.00 85.55 55430.40 88888.00 2007-04-28 06:23:04.625 118 12326.02 85.55 55430.40 88888.00 2007-04-28 06:23:04.750 118 12325.98 85.53 55430.38 88888.00 2007-04-28 06:23:04.875 118 12326.02 85.58 55430.43 88888.00 2007-04-28 06:23:05.000 118 12326.05 85.55 55430.40 88888.00 2007-04-28 06:23:05.125 118 12326.08 85.53 55430.40 88888.00 2007-04-28 06:23:05.250 118 12326.00 85.53 55430.43 88888.00 2007-04-28 06:23:05.375 118 12326.00 85.53 55430.40 88888.00 2007-04-28 06:23:05.500 118 12326.02 85.50 55430.43 88888.00 2007-04-28 06:23:05.625 118 12326.05 85.55 55430.40 88888.00 2007-04-28 06:23:05.750 118 12326.02 85.58 55430.40 88888.00 2007-04-28 06:23:05.875 118 12326.02 85.58 55430.43 88888.00 2007-04-28 06:23:06.000 118 12326.10 85.58 55430.43 88888.00 2007-04-28 06:23:06.125 118 12326.23 85.62 55430.45 88888.00 2007-04-28 06:23:06.250 118 12326.23 85.55 55430.40 88888.00 2007-04-28 06:23:06.375 118 12326.27 85.58 55430.43 88888.00 2007-04-28 06:23:06.500 118 12326.30 85.55 55430.40 88888.00 2007-04-28 06:23:06.625 118 12326.30 85.58 55430.43 88888.00 2007-04-28 06:23:06.750 118 12326.27 85.53 55430.40 88888.00 2007-04-28 06:23:06.875 118 12326.27 85.55 55430.40 88888.00 2007-04-28 06:23:07.000 118 12326.27 85.55 55430.43 88888.00 2007-04-28 06:23:07.125 118 12326.30 85.55 55430.43 88888.00 2007-04-28 06:23:07.250 118 12326.30 85.58 55430.43 88888.00 2007-04-28 06:23:07.375 118 12326.27 85.58 55430.43 88888.00 2007-04-28 06:23:07.500 118 12326.27 85.58 55430.43 88888.00 2007-04-28 06:23:07.625 118 12326.30 85.58 55430.40 88888.00 2007-04-28 06:23:07.750 118 12326.33 85.55 55430.40 88888.00 2007-04-28 06:23:07.875 118 12326.38 85.58 55430.43 88888.00 2007-04-28 06:23:08.000 118 12326.38 85.58 55430.43 88888.00 2007-04-28 06:23:08.125 118 12326.30 85.58 55430.47 88888.00 2007-04-28 06:23:08.250 118 12326.23 85.58 55430.45 88888.00 2007-04-28 06:23:08.375 118 12326.27 85.58 55430.45 88888.00 2007-04-28 06:23:08.500 118 12326.27 85.55 55430.43 88888.00 2007-04-28 06:23:08.625 118 12326.33 85.55 55430.40 88888.00 2007-04-28 06:23:08.750 118 12326.40 85.62 55430.43 88888.00 2007-04-28 06:23:08.875 118 12326.45 85.62 55430.45 88888.00 2007-04-28 06:23:09.000 118 12326.42 85.60 55430.43 88888.00 2007-04-28 06:23:09.125 118 12326.40 85.53 55430.40 88888.00 2007-04-28 06:23:09.250 118 12326.40 85.50 55430.40 88888.00 2007-04-28 06:23:09.375 118 12326.40 85.50 55430.40 88888.00 2007-04-28 06:23:09.500 118 12326.35 85.53 55430.40 88888.00 2007-04-28 06:23:09.625 118 12326.38 85.55 55430.43 88888.00 2007-04-28 06:23:09.750 118 12326.38 85.50 55430.43 88888.00 2007-04-28 06:23:09.875 118 12326.40 85.53 55430.45 88888.00 2007-04-28 06:23:10.000 118 12326.42 85.55 55430.45 88888.00 2007-04-28 06:23:10.125 118 12326.45 85.58 55430.47 88888.00 2007-04-28 06:23:10.250 118 12326.48 85.58 55430.47 88888.00 2007-04-28 06:23:10.375 118 12326.50 85.62 55430.50 88888.00 2007-04-28 06:23:10.500 118 12326.58 85.62 55430.50 88888.00 2007-04-28 06:23:10.625 118 12326.52 85.60 55430.47 88888.00 2007-04-28 06:23:10.750 118 12326.52 85.62 55430.45 88888.00 2007-04-28 06:23:10.875 118 12326.48 85.62 55430.43 88888.00 2007-04-28 06:23:11.000 118 12326.45 85.58 55430.40 88888.00 2007-04-28 06:23:11.125 118 12326.48 85.62 55430.45 88888.00 2007-04-28 06:23:11.250 118 12326.55 85.65 55430.53 88888.00 2007-04-28 06:23:11.375 118 12326.52 85.70 55430.50 88888.00 2007-04-28 06:23:11.500 118 12326.52 85.70 55430.50 88888.00 2007-04-28 06:23:11.625 118 12326.55 85.67 55430.47 88888.00 2007-04-28 06:23:11.750 118 12326.52 85.67 55430.47 88888.00 2007-04-28 06:23:11.875 118 12326.52 85.65 55430.45 88888.00 2007-04-28 06:23:12.000 118 12326.50 85.60 55430.47 88888.00 2007-04-28 06:23:12.125 118 12326.52 85.60 55430.50 88888.00 2007-04-28 06:23:12.250 118 12326.60 85.65 55430.50 88888.00 2007-04-28 06:23:12.375 118 12326.62 85.67 55430.50 88888.00 2007-04-28 06:23:12.500 118 12326.62 85.70 55430.47 88888.00 2007-04-28 06:23:12.625 118 12326.58 85.62 55430.40 88888.00 2007-04-28 06:23:12.750 118 12326.62 85.65 55430.40 88888.00 2007-04-28 06:23:12.875 118 12326.65 85.65 55430.45 88888.00 2007-04-28 06:23:13.000 118 12326.70 85.60 55430.47 88888.00 2007-04-28 06:23:13.125 118 12326.67 85.60 55430.47 88888.00 2007-04-28 06:23:13.250 118 12326.65 85.62 55430.47 88888.00 2007-04-28 06:23:13.375 118 12326.62 85.65 55430.50 88888.00 2007-04-28 06:23:13.500 118 12326.60 85.67 55430.47 88888.00 2007-04-28 06:23:13.625 118 12326.60 85.72 55430.50 88888.00 2007-04-28 06:23:13.750 118 12326.70 85.75 55430.50 88888.00 2007-04-28 06:23:13.875 118 12326.73 85.70 55430.53 88888.00 2007-04-28 06:23:14.000 118 12326.65 85.67 55430.50 88888.00 2007-04-28 06:23:14.125 118 12326.65 85.70 55430.53 88888.00 2007-04-28 06:23:14.250 118 12326.67 85.70 55430.55 88888.00 2007-04-28 06:23:14.375 118 12326.75 85.67 55430.53 88888.00 2007-04-28 06:23:14.500 118 12326.73 85.67 55430.55 88888.00 2007-04-28 06:23:14.625 118 12326.70 85.72 55430.60 88888.00 2007-04-28 06:23:14.750 118 12326.73 85.78 55430.57 88888.00 2007-04-28 06:23:14.875 118 12326.75 85.78 55430.57 88888.00 2007-04-28 06:23:15.000 118 12326.75 85.78 55430.55 88888.00 2007-04-28 06:23:15.125 118 12326.80 85.80 55430.57 88888.00 2007-04-28 06:23:15.250 118 12326.83 85.78 55430.55 88888.00 2007-04-28 06:23:15.375 118 12326.83 85.75 55430.55 88888.00 2007-04-28 06:23:15.500 118 12326.85 85.72 55430.55 88888.00 2007-04-28 06:23:15.625 118 12326.80 85.70 55430.55 88888.00 2007-04-28 06:23:15.750 118 12326.83 85.70 55430.55 88888.00 2007-04-28 06:23:15.875 118 12326.85 85.78 55430.60 88888.00 2007-04-28 06:23:16.000 118 12326.90 85.78 55430.62 88888.00 2007-04-28 06:23:16.125 118 12326.92 85.83 55430.60 88888.00 2007-04-28 06:23:16.250 118 12326.92 85.80 55430.62 88888.00 2007-04-28 06:23:16.375 118 12326.92 85.75 55430.60 88888.00 2007-04-28 06:23:16.500 118 12326.90 85.83 55430.62 88888.00 2007-04-28 06:23:16.625 118 12326.92 85.85 55430.65 88888.00 2007-04-28 06:23:16.750 118 12326.92 85.85 55430.65 88888.00 2007-04-28 06:23:16.875 118 12327.00 85.85 55430.65 88888.00 2007-04-28 06:23:17.000 118 12327.00 85.83 55430.60 88888.00 2007-04-28 06:23:17.125 118 12326.98 85.80 55430.62 88888.00 2007-04-28 06:23:17.250 118 12327.00 85.80 55430.65 88888.00 2007-04-28 06:23:17.375 118 12327.02 85.88 55430.68 88888.00 2007-04-28 06:23:17.500 118 12326.98 85.88 55430.65 88888.00 2007-04-28 06:23:17.625 118 12326.95 85.80 55430.62 88888.00 2007-04-28 06:23:17.750 118 12326.98 85.78 55430.60 88888.00 2007-04-28 06:23:17.875 118 12326.98 85.80 55430.62 88888.00 2007-04-28 06:23:18.000 118 12326.98 85.85 55430.65 88888.00 2007-04-28 06:23:18.125 118 12327.05 85.88 55430.70 88888.00 2007-04-28 06:23:18.250 118 12327.02 85.88 55430.68 88888.00 2007-04-28 06:23:18.375 118 12327.10 85.90 55430.68 88888.00 2007-04-28 06:23:18.500 118 12327.10 85.88 55430.62 88888.00 2007-04-28 06:23:18.625 118 12327.05 85.90 55430.65 88888.00 2007-04-28 06:23:18.750 118 12327.08 85.88 55430.65 88888.00 2007-04-28 06:23:18.875 118 12327.10 85.85 55430.65 88888.00 2007-04-28 06:23:19.000 118 12327.10 85.83 55430.68 88888.00 2007-04-28 06:23:19.125 118 12327.05 85.92 55430.72 88888.00 2007-04-28 06:23:19.250 118 12326.98 85.95 55430.72 88888.00 2007-04-28 06:23:19.375 118 12326.98 85.85 55430.70 88888.00 2007-04-28 06:23:19.500 118 12327.05 85.85 55430.72 88888.00 2007-04-28 06:23:19.625 118 12327.02 85.90 55430.75 88888.00 2007-04-28 06:23:19.750 118 12327.02 85.92 55430.75 88888.00 2007-04-28 06:23:19.875 118 12327.15 85.90 55430.75 88888.00 2007-04-28 06:23:20.000 118 12327.23 85.92 55430.72 88888.00 2007-04-28 06:23:20.125 118 12327.17 85.95 55430.72 88888.00 2007-04-28 06:23:20.250 118 12327.10 85.88 55430.72 88888.00 2007-04-28 06:23:20.375 118 12327.20 85.88 55430.75 88888.00 2007-04-28 06:23:20.500 118 12327.20 85.90 55430.75 88888.00 2007-04-28 06:23:20.625 118 12327.17 85.97 55430.75 88888.00 2007-04-28 06:23:20.750 118 12327.20 85.95 55430.75 88888.00 2007-04-28 06:23:20.875 118 12327.27 85.97 55430.75 88888.00 2007-04-28 06:23:21.000 118 12327.30 85.97 55430.72 88888.00 2007-04-28 06:23:21.125 118 12327.25 85.97 55430.75 88888.00 2007-04-28 06:23:21.250 118 12327.27 86.03 55430.82 88888.00 2007-04-28 06:23:21.375 118 12327.33 86.03 55430.82 88888.00 2007-04-28 06:23:21.500 118 12327.27 85.97 55430.80 88888.00 2007-04-28 06:23:21.625 118 12327.20 85.97 55430.78 88888.00 2007-04-28 06:23:21.750 118 12327.25 85.97 55430.80 88888.00 2007-04-28 06:23:21.875 118 12327.30 86.00 55430.82 88888.00 2007-04-28 06:23:22.000 118 12327.30 85.97 55430.80 88888.00 2007-04-28 06:23:22.125 118 12327.33 86.00 55430.78 88888.00 2007-04-28 06:23:22.250 118 12327.33 85.92 55430.72 88888.00 2007-04-28 06:23:22.375 118 12327.35 85.92 55430.72 88888.00 2007-04-28 06:23:22.500 118 12327.40 85.97 55430.78 88888.00 2007-04-28 06:23:22.625 118 12327.42 86.00 55430.80 88888.00 2007-04-28 06:23:22.750 118 12327.40 86.03 55430.80 88888.00 2007-04-28 06:23:22.875 118 12327.38 86.03 55430.82 88888.00 2007-04-28 06:23:23.000 118 12327.42 86.03 55430.78 88888.00 2007-04-28 06:23:23.125 118 12327.40 86.00 55430.75 88888.00 2007-04-28 06:23:23.250 118 12327.38 86.08 55430.78 88888.00 2007-04-28 06:23:23.375 118 12327.48 86.10 55430.80 88888.00 2007-04-28 06:23:23.500 118 12327.50 86.08 55430.82 88888.00 2007-04-28 06:23:23.625 118 12327.52 86.03 55430.78 88888.00 2007-04-28 06:23:23.750 118 12327.48 86.00 55430.78 88888.00 2007-04-28 06:23:23.875 118 12327.48 86.00 55430.80 88888.00 2007-04-28 06:23:24.000 118 12327.50 86.12 55430.85 88888.00 2007-04-28 06:23:24.125 118 12327.50 86.10 55430.82 88888.00 2007-04-28 06:23:24.250 118 12327.45 86.05 55430.80 88888.00 2007-04-28 06:23:24.375 118 12327.55 86.05 55430.82 88888.00 2007-04-28 06:23:24.500 118 12327.60 86.15 55430.82 88888.00 2007-04-28 06:23:24.625 118 12327.65 86.17 55430.85 88888.00 2007-04-28 06:23:24.750 118 12327.62 86.12 55430.82 88888.00 2007-04-28 06:23:24.875 118 12327.58 86.08 55430.82 88888.00 2007-04-28 06:23:25.000 118 12327.50 86.10 55430.85 88888.00 2007-04-28 06:23:25.125 118 12327.55 86.12 55430.88 88888.00 2007-04-28 06:23:25.250 118 12327.62 86.15 55430.90 88888.00 2007-04-28 06:23:25.375 118 12327.67 86.17 55430.93 88888.00 2007-04-28 06:23:25.500 118 12327.65 86.17 55430.93 88888.00 2007-04-28 06:23:25.625 118 12327.58 86.12 55430.90 88888.00 2007-04-28 06:23:25.750 118 12327.67 86.12 55430.88 88888.00 2007-04-28 06:23:25.875 118 12327.77 86.20 55430.93 88888.00 2007-04-28 06:23:26.000 118 12327.80 86.17 55430.88 88888.00 2007-04-28 06:23:26.125 118 12327.73 86.17 55430.90 88888.00 2007-04-28 06:23:26.250 118 12327.73 86.28 55430.97 88888.00 2007-04-28 06:23:26.375 118 12327.73 86.30 55430.95 88888.00 2007-04-28 06:23:26.500 118 12327.75 86.22 55430.97 88888.00 2007-04-28 06:23:26.625 118 12327.77 86.20 55430.97 88888.00 2007-04-28 06:23:26.750 118 12327.80 86.17 55430.97 88888.00 2007-04-28 06:23:26.875 118 12327.88 86.25 55430.97 88888.00 2007-04-28 06:23:27.000 118 12327.80 86.22 55430.95 88888.00 2007-04-28 06:23:27.125 118 12327.85 86.28 55430.97 88888.00 2007-04-28 06:23:27.250 118 12327.90 86.22 55430.95 88888.00 2007-04-28 06:23:27.375 118 12327.92 86.25 55430.95 88888.00 2007-04-28 06:23:27.500 118 12327.90 86.25 55430.95 88888.00 2007-04-28 06:23:27.625 118 12327.88 86.28 55430.97 88888.00 2007-04-28 06:23:27.750 118 12327.85 86.28 55430.95 88888.00 2007-04-28 06:23:27.875 118 12327.92 86.33 55430.95 88888.00 2007-04-28 06:23:28.000 118 12327.88 86.30 55430.95 88888.00 2007-04-28 06:23:28.125 118 12327.88 86.28 55431.00 88888.00 2007-04-28 06:23:28.250 118 12327.83 86.25 55430.97 88888.00 2007-04-28 06:23:28.375 118 12327.90 86.30 55430.97 88888.00 2007-04-28 06:23:28.500 118 12327.92 86.30 55430.97 88888.00 2007-04-28 06:23:28.625 118 12327.90 86.28 55431.00 88888.00 2007-04-28 06:23:28.750 118 12327.92 86.33 55431.03 88888.00 2007-04-28 06:23:28.875 118 12328.00 86.33 55431.05 88888.00 2007-04-28 06:23:29.000 118 12328.05 86.30 55431.03 88888.00 2007-04-28 06:23:29.125 118 12328.05 86.33 55431.00 88888.00 2007-04-28 06:23:29.250 118 12328.00 86.28 55431.00 88888.00 2007-04-28 06:23:29.375 118 12327.98 86.30 55431.00 88888.00 2007-04-28 06:23:29.500 118 12327.98 86.33 55431.07 88888.00 2007-04-28 06:23:29.625 118 12328.02 86.33 55431.07 88888.00 2007-04-28 06:23:29.750 118 12328.10 86.30 55431.07 88888.00 2007-04-28 06:23:29.875 118 12328.15 86.33 55431.12 88888.00 2007-04-28 06:23:30.000 118 12328.10 86.40 55431.10 88888.00 2007-04-28 06:23:30.125 118 12328.08 86.40 55431.07 88888.00 2007-04-28 06:23:30.250 118 12328.05 86.40 55431.10 88888.00 2007-04-28 06:23:30.375 118 12328.05 86.42 55431.12 88888.00 2007-04-28 06:23:30.500 118 12328.12 86.45 55431.12 88888.00 2007-04-28 06:23:30.625 118 12328.15 86.42 55431.10 88888.00 2007-04-28 06:23:30.750 118 12328.15 86.33 55431.07 88888.00 2007-04-28 06:23:30.875 118 12328.10 86.33 55431.10 88888.00 2007-04-28 06:23:31.000 118 12328.08 86.40 55431.10 88888.00 2007-04-28 06:23:31.125 118 12328.08 86.45 55431.10 88888.00 2007-04-28 06:23:31.250 118 12328.05 86.40 55431.10 88888.00 2007-04-28 06:23:31.375 118 12328.10 86.47 55431.15 88888.00 2007-04-28 06:23:31.500 118 12328.20 86.42 55431.15 88888.00 2007-04-28 06:23:31.625 118 12328.20 86.40 55431.12 88888.00 2007-04-28 06:23:31.750 118 12328.15 86.38 55431.12 88888.00 2007-04-28 06:23:31.875 118 12328.12 86.40 55431.12 88888.00 2007-04-28 06:23:32.000 118 12328.10 86.40 55431.12 88888.00 2007-04-28 06:23:32.125 118 12328.15 86.47 55431.20 88888.00 2007-04-28 06:23:32.250 118 12328.23 86.45 55431.18 88888.00 2007-04-28 06:23:32.375 118 12328.35 86.45 55431.18 88888.00 2007-04-28 06:23:32.500 118 12328.25 86.42 55431.12 88888.00 2007-04-28 06:23:32.625 118 12328.23 86.45 55431.12 88888.00 2007-04-28 06:23:32.750 118 12328.20 86.45 55431.15 88888.00 2007-04-28 06:23:32.875 118 12328.23 86.40 55431.12 88888.00 2007-04-28 06:23:33.000 118 12328.27 86.42 55431.12 88888.00 2007-04-28 06:23:33.125 118 12328.30 86.47 55431.15 88888.00 2007-04-28 06:23:33.250 118 12328.27 86.47 55431.20 88888.00 2007-04-28 06:23:33.375 118 12328.25 86.42 55431.22 88888.00 2007-04-28 06:23:33.500 118 12328.30 86.45 55431.22 88888.00 2007-04-28 06:23:33.625 118 12328.35 86.50 55431.22 88888.00 2007-04-28 06:23:33.750 118 12328.40 86.50 55431.22 88888.00 2007-04-28 06:23:33.875 118 12328.40 86.50 55431.20 88888.00 2007-04-28 06:23:34.000 118 12328.38 86.50 55431.18 88888.00 2007-04-28 06:23:34.125 118 12328.35 86.47 55431.22 88888.00 2007-04-28 06:23:34.250 118 12328.38 86.42 55431.22 88888.00 2007-04-28 06:23:34.375 118 12328.40 86.50 55431.20 88888.00 2007-04-28 06:23:34.500 118 12328.38 86.50 55431.20 88888.00 2007-04-28 06:23:34.625 118 12328.35 86.50 55431.22 88888.00 2007-04-28 06:23:34.750 118 12328.38 86.50 55431.25 88888.00 2007-04-28 06:23:34.875 118 12328.35 86.53 55431.28 88888.00 2007-04-28 06:23:35.000 118 12328.35 86.53 55431.25 88888.00 2007-04-28 06:23:35.125 118 12328.30 86.55 55431.28 88888.00 2007-04-28 06:23:35.250 118 12328.25 86.53 55431.25 88888.00 2007-04-28 06:23:35.375 118 12328.35 86.58 55431.28 88888.00 2007-04-28 06:23:35.500 118 12328.42 86.58 55431.32 88888.00 2007-04-28 06:23:35.625 118 12328.45 86.58 55431.32 88888.00 2007-04-28 06:23:35.750 118 12328.55 86.55 55431.32 88888.00 2007-04-28 06:23:35.875 118 12328.52 86.55 55431.28 88888.00 2007-04-28 06:23:36.000 118 12328.48 86.55 55431.28 88888.00 2007-04-28 06:23:36.125 118 12328.48 86.60 55431.28 88888.00 2007-04-28 06:23:36.250 118 12328.45 86.60 55431.28 88888.00 2007-04-28 06:23:36.375 118 12328.45 86.60 55431.28 88888.00 2007-04-28 06:23:36.500 118 12328.42 86.55 55431.28 88888.00 2007-04-28 06:23:36.625 118 12328.45 86.55 55431.28 88888.00 2007-04-28 06:23:36.750 118 12328.52 86.62 55431.30 88888.00 2007-04-28 06:23:36.875 118 12328.60 86.65 55431.30 88888.00 2007-04-28 06:23:37.000 118 12328.70 86.67 55431.30 88888.00 2007-04-28 06:23:37.125 118 12328.65 86.67 55431.30 88888.00 2007-04-28 06:23:37.250 118 12328.52 86.65 55431.35 88888.00 2007-04-28 06:23:37.375 118 12328.52 86.67 55431.30 88888.00 2007-04-28 06:23:37.500 118 12328.52 86.67 55431.35 88888.00 2007-04-28 06:23:37.625 118 12328.60 86.72 55431.38 88888.00 2007-04-28 06:23:37.750 118 12328.70 86.67 55431.35 88888.00 2007-04-28 06:23:37.875 118 12328.67 86.62 55431.35 88888.00 2007-04-28 06:23:38.000 118 12328.62 86.62 55431.35 88888.00 2007-04-28 06:23:38.125 118 12328.62 86.65 55431.40 88888.00 2007-04-28 06:23:38.250 118 12328.62 86.65 55431.40 88888.00 2007-04-28 06:23:38.375 118 12328.67 86.65 55431.40 88888.00 2007-04-28 06:23:38.500 118 12328.70 86.70 55431.40 88888.00 2007-04-28 06:23:38.625 118 12328.67 86.78 55431.40 88888.00 2007-04-28 06:23:38.750 118 12328.73 86.75 55431.40 88888.00 2007-04-28 06:23:38.875 118 12328.75 86.67 55431.40 88888.00 2007-04-28 06:23:39.000 118 12328.77 86.67 55431.40 88888.00 2007-04-28 06:23:39.125 118 12328.77 86.72 55431.43 88888.00 2007-04-28 06:23:39.250 118 12328.73 86.70 55431.45 88888.00 2007-04-28 06:23:39.375 118 12328.85 86.72 55431.45 88888.00 2007-04-28 06:23:39.500 118 12328.80 86.78 55431.43 88888.00 2007-04-28 06:23:39.625 118 12328.75 86.72 55431.43 88888.00 2007-04-28 06:23:39.750 118 12328.75 86.75 55431.40 88888.00 2007-04-28 06:23:39.875 118 12328.85 86.78 55431.47 88888.00 2007-04-28 06:23:40.000 118 12328.88 86.75 55431.47 88888.00 2007-04-28 06:23:40.125 118 12328.90 86.78 55431.50 88888.00 2007-04-28 06:23:40.250 118 12328.92 86.85 55431.47 88888.00 2007-04-28 06:23:40.375 118 12328.92 86.88 55431.47 88888.00 2007-04-28 06:23:40.500 118 12328.88 86.85 55431.45 88888.00 2007-04-28 06:23:40.625 118 12328.83 86.78 55431.45 88888.00 2007-04-28 06:23:40.750 118 12328.90 86.78 55431.47 88888.00 2007-04-28 06:23:40.875 118 12328.95 86.80 55431.47 88888.00 2007-04-28 06:23:41.000 118 12328.85 86.80 55431.47 88888.00 2007-04-28 06:23:41.125 118 12328.90 86.83 55431.47 88888.00 2007-04-28 06:23:41.250 118 12328.92 86.78 55431.50 88888.00 2007-04-28 06:23:41.375 118 12328.92 86.80 55431.50 88888.00 2007-04-28 06:23:41.500 118 12328.98 86.85 55431.53 88888.00 2007-04-28 06:23:41.625 118 12329.00 86.85 55431.55 88888.00 2007-04-28 06:23:41.750 118 12329.00 86.85 55431.57 88888.00 2007-04-28 06:23:41.875 118 12329.02 86.83 55431.57 88888.00 2007-04-28 06:23:42.000 118 12329.10 86.85 55431.55 88888.00 2007-04-28 06:23:42.125 118 12329.08 86.83 55431.57 88888.00 2007-04-28 06:23:42.250 118 12329.02 86.83 55431.57 88888.00 2007-04-28 06:23:42.375 118 12329.08 86.83 55431.55 88888.00 2007-04-28 06:23:42.500 118 12329.10 86.85 55431.57 88888.00 2007-04-28 06:23:42.625 118 12329.08 86.83 55431.55 88888.00 2007-04-28 06:23:42.750 118 12329.02 86.85 55431.55 88888.00 2007-04-28 06:23:42.875 118 12328.98 86.83 55431.53 88888.00 2007-04-28 06:23:43.000 118 12329.08 86.88 55431.55 88888.00 2007-04-28 06:23:43.125 118 12329.12 86.90 55431.57 88888.00 2007-04-28 06:23:43.250 118 12329.08 86.92 55431.60 88888.00 2007-04-28 06:23:43.375 118 12329.10 86.95 55431.60 88888.00 2007-04-28 06:23:43.500 118 12329.12 86.90 55431.60 88888.00 2007-04-28 06:23:43.625 118 12329.20 86.95 55431.65 88888.00 2007-04-28 06:23:43.750 118 12329.17 86.97 55431.62 88888.00 2007-04-28 06:23:43.875 118 12329.17 86.95 55431.65 88888.00 2007-04-28 06:23:44.000 118 12329.20 86.97 55431.65 88888.00 2007-04-28 06:23:44.125 118 12329.25 86.97 55431.62 88888.00 2007-04-28 06:23:44.250 118 12329.27 86.97 55431.62 88888.00 2007-04-28 06:23:44.375 118 12329.25 86.97 55431.62 88888.00 2007-04-28 06:23:44.500 118 12329.17 86.92 55431.60 88888.00 2007-04-28 06:23:44.625 118 12329.17 86.95 55431.60 88888.00 2007-04-28 06:23:44.750 118 12329.15 86.92 55431.62 88888.00 2007-04-28 06:23:44.875 118 12329.15 86.95 55431.62 88888.00 2007-04-28 06:23:45.000 118 12329.12 87.00 55431.60 88888.00 2007-04-28 06:23:45.125 118 12329.12 87.00 55431.60 88888.00 2007-04-28 06:23:45.250 118 12329.23 87.00 55431.68 88888.00 2007-04-28 06:23:45.375 118 12329.33 86.95 55431.65 88888.00 2007-04-28 06:23:45.500 118 12329.33 86.92 55431.68 88888.00 2007-04-28 06:23:45.625 118 12329.27 87.03 55431.68 88888.00 2007-04-28 06:23:45.750 118 12329.27 87.08 55431.65 88888.00 2007-04-28 06:23:45.875 118 12329.33 87.08 55431.65 88888.00 2007-04-28 06:23:46.000 118 12329.35 87.08 55431.68 88888.00 2007-04-28 06:23:46.125 118 12329.40 87.08 55431.68 88888.00 2007-04-28 06:23:46.250 118 12329.38 87.05 55431.70 88888.00 2007-04-28 06:23:46.375 118 12329.40 87.10 55431.68 88888.00 2007-04-28 06:23:46.500 118 12329.50 87.17 55431.72 88888.00 2007-04-28 06:23:46.625 118 12329.55 87.12 55431.70 88888.00 2007-04-28 06:23:46.750 118 12329.60 87.10 55431.70 88888.00 2007-04-28 06:23:46.875 118 12329.60 87.10 55431.70 88888.00 2007-04-28 06:23:47.000 118 12329.60 87.05 55431.68 88888.00 2007-04-28 06:23:47.125 118 12329.65 87.08 55431.70 88888.00 2007-04-28 06:23:47.250 118 12329.55 87.10 55431.70 88888.00 2007-04-28 06:23:47.375 118 12329.52 87.08 55431.68 88888.00 2007-04-28 06:23:47.500 118 12329.58 87.15 55431.72 88888.00 2007-04-28 06:23:47.625 118 12329.62 87.20 55431.80 88888.00 2007-04-28 06:23:47.750 118 12329.65 87.17 55431.80 88888.00 2007-04-28 06:23:47.875 118 12329.70 87.15 55431.80 88888.00 2007-04-28 06:23:48.000 118 12329.80 87.20 55431.78 88888.00 2007-04-28 06:23:48.125 118 12329.80 87.22 55431.78 88888.00 2007-04-28 06:23:48.250 118 12329.77 87.17 55431.80 88888.00 2007-04-28 06:23:48.375 118 12329.73 87.12 55431.75 88888.00 2007-04-28 06:23:48.500 118 12329.70 87.15 55431.70 88888.00 2007-04-28 06:23:48.625 118 12329.73 87.20 55431.75 88888.00 2007-04-28 06:23:48.750 118 12329.75 87.17 55431.75 88888.00 2007-04-28 06:23:48.875 118 12329.75 87.17 55431.75 88888.00 2007-04-28 06:23:49.000 118 12329.80 87.20 55431.78 88888.00 2007-04-28 06:23:49.125 118 12329.77 87.17 55431.80 88888.00 2007-04-28 06:23:49.250 118 12329.75 87.15 55431.80 88888.00 2007-04-28 06:23:49.375 118 12329.85 87.20 55431.82 88888.00 2007-04-28 06:23:49.500 118 12329.92 87.22 55431.82 88888.00 2007-04-28 06:23:49.625 118 12329.92 87.25 55431.82 88888.00 2007-04-28 06:23:49.750 118 12329.88 87.20 55431.80 88888.00 2007-04-28 06:23:49.875 118 12329.88 87.15 55431.82 88888.00 2007-04-28 06:23:50.000 118 12329.98 87.17 55431.82 88888.00 2007-04-28 06:23:50.125 118 12330.00 87.17 55431.82 88888.00 2007-04-28 06:23:50.250 118 12329.92 87.20 55431.85 88888.00 2007-04-28 06:23:50.375 118 12330.02 87.25 55431.85 88888.00 2007-04-28 06:23:50.500 118 12330.08 87.25 55431.88 88888.00 2007-04-28 06:23:50.625 118 12330.05 87.25 55431.93 88888.00 2007-04-28 06:23:50.750 118 12330.02 87.28 55431.95 88888.00 2007-04-28 06:23:50.875 118 12330.00 87.25 55431.90 88888.00 2007-04-28 06:23:51.000 118 12330.02 87.25 55431.90 88888.00 2007-04-28 06:23:51.125 118 12330.05 87.28 55431.93 88888.00 2007-04-28 06:23:51.250 118 12330.05 87.28 55431.97 88888.00 2007-04-28 06:23:51.375 118 12330.12 87.28 55431.95 88888.00 2007-04-28 06:23:51.500 118 12330.10 87.30 55431.95 88888.00 2007-04-28 06:23:51.625 118 12330.10 87.28 55431.95 88888.00 2007-04-28 06:23:51.750 118 12330.12 87.33 55432.00 88888.00 2007-04-28 06:23:51.875 118 12330.15 87.33 55432.00 88888.00 2007-04-28 06:23:52.000 118 12330.17 87.30 55431.95 88888.00 2007-04-28 06:23:52.125 118 12330.15 87.28 55431.95 88888.00 2007-04-28 06:23:52.250 118 12330.15 87.28 55431.97 88888.00 2007-04-28 06:23:52.375 118 12330.25 87.35 55432.00 88888.00 2007-04-28 06:23:52.500 118 12330.15 87.30 55432.03 88888.00 2007-04-28 06:23:52.625 118 12330.10 87.33 55432.05 88888.00 2007-04-28 06:23:52.750 118 12330.12 87.35 55432.05 88888.00 2007-04-28 06:23:52.875 118 12330.17 87.33 55432.00 88888.00 2007-04-28 06:23:53.000 118 12330.25 87.30 55432.00 88888.00 2007-04-28 06:23:53.125 118 12330.17 87.28 55432.00 88888.00 2007-04-28 06:23:53.250 118 12330.12 87.25 55432.03 88888.00 2007-04-28 06:23:53.375 118 12330.27 87.35 55432.05 88888.00 2007-04-28 06:23:53.500 118 12330.33 87.45 55432.03 88888.00 2007-04-28 06:23:53.625 118 12330.25 87.40 55432.00 88888.00 2007-04-28 06:23:53.750 118 12330.30 87.38 55432.03 88888.00 2007-04-28 06:23:53.875 118 12330.35 87.45 55432.05 88888.00 2007-04-28 06:23:54.000 118 12330.33 87.42 55432.05 88888.00 2007-04-28 06:23:54.125 118 12330.30 87.38 55432.07 88888.00 2007-04-28 06:23:54.250 118 12330.33 87.35 55432.10 88888.00 2007-04-28 06:23:54.375 118 12330.40 87.40 55432.07 88888.00 2007-04-28 06:23:54.500 118 12330.40 87.40 55432.05 88888.00 2007-04-28 06:23:54.625 118 12330.42 87.40 55432.05 88888.00 2007-04-28 06:23:54.750 118 12330.40 87.40 55432.07 88888.00 2007-04-28 06:23:54.875 118 12330.40 87.35 55432.07 88888.00 2007-04-28 06:23:55.000 118 12330.42 87.35 55432.07 88888.00 2007-04-28 06:23:55.125 118 12330.42 87.38 55432.10 88888.00 2007-04-28 06:23:55.250 118 12330.45 87.38 55432.10 88888.00 2007-04-28 06:23:55.375 118 12330.48 87.40 55432.12 88888.00 2007-04-28 06:23:55.500 118 12330.50 87.42 55432.15 88888.00 2007-04-28 06:23:55.625 118 12330.50 87.38 55432.15 88888.00 2007-04-28 06:23:55.750 118 12330.50 87.40 55432.15 88888.00 2007-04-28 06:23:55.875 118 12330.55 87.47 55432.18 88888.00 2007-04-28 06:23:56.000 118 12330.52 87.47 55432.15 88888.00 2007-04-28 06:23:56.125 118 12330.45 87.47 55432.15 88888.00 2007-04-28 06:23:56.250 118 12330.45 87.45 55432.15 88888.00 2007-04-28 06:23:56.375 118 12330.55 87.47 55432.15 88888.00 2007-04-28 06:23:56.500 118 12330.55 87.47 55432.12 88888.00 2007-04-28 06:23:56.625 118 12330.50 87.45 55432.12 88888.00 2007-04-28 06:23:56.750 118 12330.52 87.45 55432.18 88888.00 2007-04-28 06:23:56.875 118 12330.55 87.45 55432.20 88888.00 2007-04-28 06:23:57.000 118 12330.50 87.45 55432.12 88888.00 2007-04-28 06:23:57.125 118 12330.50 87.40 55432.15 88888.00 2007-04-28 06:23:57.250 118 12330.55 87.47 55432.18 88888.00 2007-04-28 06:23:57.375 118 12330.58 87.50 55432.20 88888.00 2007-04-28 06:23:57.500 118 12330.58 87.47 55432.20 88888.00 2007-04-28 06:23:57.625 118 12330.52 87.47 55432.25 88888.00 2007-04-28 06:23:57.750 118 12330.55 87.53 55432.22 88888.00 2007-04-28 06:23:57.875 118 12330.62 87.55 55432.22 88888.00 2007-04-28 06:23:58.000 118 12330.67 87.47 55432.22 88888.00 2007-04-28 06:23:58.125 118 12330.67 87.53 55432.28 88888.00 2007-04-28 06:23:58.250 118 12330.70 87.55 55432.28 88888.00 2007-04-28 06:23:58.375 118 12330.75 87.55 55432.28 88888.00 2007-04-28 06:23:58.500 118 12330.77 87.60 55432.30 88888.00 2007-04-28 06:23:58.625 118 12330.75 87.53 55432.35 88888.00 2007-04-28 06:23:58.750 118 12330.75 87.50 55432.32 88888.00 2007-04-28 06:23:58.875 118 12330.73 87.45 55432.30 88888.00 2007-04-28 06:23:59.000 118 12330.73 87.47 55432.28 88888.00 2007-04-28 06:23:59.125 118 12330.75 87.47 55432.32 88888.00 2007-04-28 06:23:59.250 118 12330.73 87.47 55432.30 88888.00 2007-04-28 06:23:59.375 118 12330.75 87.53 55432.32 88888.00 2007-04-28 06:23:59.500 118 12330.77 87.58 55432.32 88888.00 2007-04-28 06:23:59.625 118 12330.83 87.58 55432.32 88888.00 2007-04-28 06:23:59.750 118 12330.77 87.55 55432.32 88888.00 2007-04-28 06:23:59.875 118 12330.73 87.55 55432.40 88888.00 2007-04-28 06:24:00.000 118 12330.77 87.58 55432.38 88888.00 2007-04-28 06:24:00.125 118 12330.80 87.60 55432.35 88888.00 2007-04-28 06:24:00.250 118 12330.85 87.58 55432.35 88888.00 2007-04-28 06:24:00.375 118 12330.83 87.58 55432.38 88888.00 2007-04-28 06:24:00.500 118 12330.85 87.55 55432.40 88888.00 2007-04-28 06:24:00.625 118 12330.83 87.53 55432.40 88888.00 2007-04-28 06:24:00.750 118 12330.77 87.53 55432.40 88888.00 2007-04-28 06:24:00.875 118 12330.85 87.55 55432.38 88888.00 2007-04-28 06:24:01.000 118 12330.85 87.58 55432.35 88888.00 2007-04-28 06:24:01.125 118 12330.88 87.62 55432.40 88888.00 2007-04-28 06:24:01.250 118 12330.83 87.58 55432.43 88888.00 2007-04-28 06:24:01.375 118 12330.85 87.55 55432.40 88888.00 2007-04-28 06:24:01.500 118 12330.88 87.58 55432.45 88888.00 2007-04-28 06:24:01.625 118 12330.90 87.55 55432.45 88888.00 2007-04-28 06:24:01.750 118 12330.95 87.55 55432.47 88888.00 2007-04-28 06:24:01.875 118 12331.00 87.60 55432.47 88888.00 2007-04-28 06:24:02.000 118 12330.98 87.58 55432.50 88888.00 2007-04-28 06:24:02.125 118 12330.90 87.50 55432.45 88888.00 2007-04-28 06:24:02.250 118 12330.88 87.53 55432.47 88888.00 2007-04-28 06:24:02.375 118 12330.88 87.58 55432.47 88888.00 2007-04-28 06:24:02.500 118 12330.90 87.60 55432.50 88888.00 2007-04-28 06:24:02.625 118 12330.95 87.55 55432.50 88888.00 2007-04-28 06:24:02.750 118 12330.92 87.55 55432.53 88888.00 2007-04-28 06:24:02.875 118 12331.00 87.53 55432.53 88888.00 2007-04-28 06:24:03.000 118 12331.00 87.53 55432.50 88888.00 2007-04-28 06:24:03.125 118 12331.05 87.53 55432.50 88888.00 2007-04-28 06:24:03.250 118 12331.02 87.55 55432.50 88888.00 2007-04-28 06:24:03.375 118 12331.05 87.55 55432.47 88888.00 2007-04-28 06:24:03.500 118 12331.10 87.58 55432.55 88888.00 2007-04-28 06:24:03.625 118 12331.15 87.65 55432.55 88888.00 2007-04-28 06:24:03.750 118 12331.17 87.65 55432.55 88888.00 2007-04-28 06:24:03.875 118 12331.17 87.67 55432.53 88888.00 2007-04-28 06:24:04.000 118 12331.17 87.67 55432.55 88888.00 2007-04-28 06:24:04.125 118 12331.17 87.65 55432.55 88888.00 2007-04-28 06:24:04.250 118 12331.12 87.58 55432.60 88888.00 2007-04-28 06:24:04.375 118 12331.23 87.60 55432.60 88888.00 2007-04-28 06:24:04.500 118 12331.35 87.65 55432.60 88888.00 2007-04-28 06:24:04.625 118 12331.30 87.67 55432.57 88888.00 2007-04-28 06:24:04.750 118 12331.27 87.65 55432.60 88888.00 2007-04-28 06:24:04.875 118 12331.23 87.62 55432.55 88888.00 2007-04-28 06:24:05.000 118 12331.23 87.58 55432.55 88888.00 2007-04-28 06:24:05.125 118 12331.27 87.62 55432.62 88888.00 2007-04-28 06:24:05.250 118 12331.27 87.62 55432.65 88888.00 2007-04-28 06:24:05.375 118 12331.25 87.55 55432.62 88888.00 2007-04-28 06:24:05.500 118 12331.33 87.62 55432.65 88888.00 2007-04-28 06:24:05.625 118 12331.33 87.62 55432.65 88888.00 2007-04-28 06:24:05.750 118 12331.25 87.58 55432.62 88888.00 2007-04-28 06:24:05.875 118 12331.35 87.62 55432.68 88888.00 2007-04-28 06:24:06.000 118 12331.38 87.67 55432.65 88888.00 2007-04-28 06:24:06.125 118 12331.35 87.67 55432.68 88888.00 2007-04-28 06:24:06.250 118 12331.33 87.65 55432.70 88888.00 2007-04-28 06:24:06.375 118 12331.35 87.65 55432.68 88888.00 2007-04-28 06:24:06.500 118 12331.30 87.67 55432.68 88888.00 2007-04-28 06:24:06.625 118 12331.35 87.67 55432.70 88888.00 2007-04-28 06:24:06.750 118 12331.42 87.67 55432.72 88888.00 2007-04-28 06:24:06.875 118 12331.42 87.65 55432.72 88888.00 2007-04-28 06:24:07.000 118 12331.42 87.60 55432.72 88888.00 2007-04-28 06:24:07.125 118 12331.38 87.65 55432.75 88888.00 2007-04-28 06:24:07.250 118 12331.42 87.70 55432.75 88888.00 2007-04-28 06:24:07.375 118 12331.48 87.65 55432.72 88888.00 2007-04-28 06:24:07.500 118 12331.50 87.72 55432.72 88888.00 2007-04-28 06:24:07.625 118 12331.52 87.75 55432.78 88888.00 2007-04-28 06:24:07.750 118 12331.42 87.72 55432.75 88888.00 2007-04-28 06:24:07.875 118 12331.50 87.67 55432.75 88888.00 2007-04-28 06:24:08.000 118 12331.55 87.67 55432.75 88888.00 2007-04-28 06:24:08.125 118 12331.62 87.72 55432.80 88888.00 2007-04-28 06:24:08.250 118 12331.62 87.75 55432.80 88888.00 2007-04-28 06:24:08.375 118 12331.58 87.70 55432.78 88888.00 2007-04-28 06:24:08.500 118 12331.58 87.70 55432.80 88888.00 2007-04-28 06:24:08.625 118 12331.58 87.70 55432.80 88888.00 2007-04-28 06:24:08.750 118 12331.60 87.65 55432.82 88888.00 2007-04-28 06:24:08.875 118 12331.70 87.67 55432.85 88888.00 2007-04-28 06:24:09.000 118 12331.70 87.70 55432.82 88888.00 2007-04-28 06:24:09.125 118 12331.60 87.72 55432.85 88888.00 2007-04-28 06:24:09.250 118 12331.52 87.67 55432.82 88888.00 2007-04-28 06:24:09.375 118 12331.55 87.67 55432.82 88888.00 2007-04-28 06:24:09.500 118 12331.55 87.67 55432.82 88888.00 2007-04-28 06:24:09.625 118 12331.58 87.65 55432.82 88888.00 2007-04-28 06:24:09.750 118 12331.62 87.67 55432.85 88888.00 2007-04-28 06:24:09.875 118 12331.70 87.70 55432.85 88888.00 2007-04-28 06:24:10.000 118 12331.70 87.70 55432.85 88888.00 2007-04-28 06:24:10.125 118 12331.73 87.72 55432.88 88888.00 2007-04-28 06:24:10.250 118 12331.80 87.78 55432.90 88888.00 2007-04-28 06:24:10.375 118 12331.77 87.72 55432.93 88888.00 2007-04-28 06:24:10.500 118 12331.70 87.62 55432.93 88888.00 2007-04-28 06:24:10.625 118 12331.67 87.60 55432.88 88888.00 2007-04-28 06:24:10.750 118 12331.73 87.65 55432.85 88888.00 2007-04-28 06:24:10.875 118 12331.83 87.67 55432.88 88888.00 2007-04-28 06:24:11.000 118 12331.80 87.70 55432.88 88888.00 2007-04-28 06:24:11.125 118 12331.75 87.67 55432.93 88888.00 2007-04-28 06:24:11.250 118 12331.80 87.67 55432.93 88888.00 2007-04-28 06:24:11.375 118 12331.90 87.75 55432.95 88888.00 2007-04-28 06:24:11.500 118 12331.90 87.75 55432.95 88888.00 2007-04-28 06:24:11.625 118 12331.88 87.70 55432.93 88888.00 2007-04-28 06:24:11.750 118 12331.83 87.70 55432.93 88888.00 2007-04-28 06:24:11.875 118 12331.88 87.72 55432.95 88888.00 2007-04-28 06:24:12.000 118 12331.85 87.70 55432.97 88888.00 2007-04-28 06:24:12.125 118 12331.88 87.70 55433.03 88888.00 2007-04-28 06:24:12.250 118 12331.90 87.70 55432.97 88888.00 2007-04-28 06:24:12.375 118 12331.90 87.72 55432.97 88888.00 2007-04-28 06:24:12.500 118 12331.88 87.65 55432.95 88888.00 2007-04-28 06:24:12.625 118 12331.85 87.65 55432.97 88888.00 2007-04-28 06:24:12.750 118 12331.90 87.62 55433.00 88888.00 2007-04-28 06:24:12.875 118 12331.90 87.67 55433.00 88888.00 2007-04-28 06:24:13.000 118 12331.95 87.70 55433.03 88888.00 2007-04-28 06:24:13.125 118 12331.98 87.70 55433.05 88888.00 2007-04-28 06:24:13.250 118 12331.98 87.72 55433.05 88888.00 2007-04-28 06:24:13.375 118 12331.98 87.72 55433.07 88888.00 2007-04-28 06:24:13.500 118 12332.00 87.72 55433.07 88888.00 2007-04-28 06:24:13.625 118 12332.02 87.67 55433.05 88888.00 2007-04-28 06:24:13.750 118 12332.02 87.58 55433.05 88888.00 2007-04-28 06:24:13.875 118 12331.98 87.60 55433.07 88888.00 2007-04-28 06:24:14.000 118 12332.00 87.62 55433.07 88888.00 2007-04-28 06:24:14.125 118 12332.10 87.72 55433.15 88888.00 2007-04-28 06:24:14.250 118 12332.15 87.67 55433.12 88888.00 2007-04-28 06:24:14.375 118 12332.10 87.65 55433.10 88888.00 2007-04-28 06:24:14.500 118 12332.12 87.67 55433.10 88888.00 2007-04-28 06:24:14.625 118 12332.17 87.70 55433.12 88888.00 2007-04-28 06:24:14.750 118 12332.17 87.62 55433.15 88888.00 2007-04-28 06:24:14.875 118 12332.12 87.62 55433.10 88888.00 2007-04-28 06:24:15.000 118 12332.12 87.67 55433.12 88888.00 2007-04-28 06:24:15.125 118 12332.10 87.67 55433.20 88888.00 2007-04-28 06:24:15.250 118 12332.12 87.62 55433.20 88888.00 2007-04-28 06:24:15.375 118 12332.17 87.65 55433.18 88888.00 2007-04-28 06:24:15.500 118 12332.23 87.67 55433.20 88888.00 2007-04-28 06:24:15.625 118 12332.23 87.65 55433.20 88888.00 2007-04-28 06:24:15.750 118 12332.25 87.67 55433.22 88888.00 2007-04-28 06:24:15.875 118 12332.25 87.70 55433.20 88888.00 2007-04-28 06:24:16.000 118 12332.27 87.62 55433.15 88888.00 2007-04-28 06:24:16.125 118 12332.30 87.55 55433.20 88888.00 2007-04-28 06:24:16.250 118 12332.30 87.58 55433.25 88888.00 2007-04-28 06:24:16.375 118 12332.25 87.65 55433.22 88888.00 2007-04-28 06:24:16.500 118 12332.23 87.67 55433.25 88888.00 2007-04-28 06:24:16.625 118 12332.33 87.65 55433.25 88888.00 2007-04-28 06:24:16.750 118 12332.40 87.62 55433.28 88888.00 2007-04-28 06:24:16.875 118 12332.33 87.67 55433.30 88888.00 2007-04-28 06:24:17.000 118 12332.27 87.67 55433.25 88888.00 2007-04-28 06:24:17.125 118 12332.20 87.67 55433.25 88888.00 2007-04-28 06:24:17.250 118 12332.25 87.62 55433.25 88888.00 2007-04-28 06:24:17.375 118 12332.30 87.60 55433.28 88888.00 2007-04-28 06:24:17.500 118 12332.30 87.62 55433.28 88888.00 2007-04-28 06:24:17.625 118 12332.35 87.65 55433.28 88888.00 2007-04-28 06:24:17.750 118 12332.33 87.70 55433.28 88888.00 2007-04-28 06:24:17.875 118 12332.30 87.67 55433.30 88888.00 2007-04-28 06:24:18.000 118 12332.35 87.62 55433.32 88888.00 2007-04-28 06:24:18.125 118 12332.38 87.65 55433.35 88888.00 2007-04-28 06:24:18.250 118 12332.33 87.58 55433.32 88888.00 2007-04-28 06:24:18.375 118 12332.38 87.62 55433.35 88888.00 2007-04-28 06:24:18.500 118 12332.35 87.60 55433.38 88888.00 2007-04-28 06:24:18.625 118 12332.45 87.60 55433.43 88888.00 2007-04-28 06:24:18.750 118 12332.40 87.60 55433.43 88888.00 2007-04-28 06:24:18.875 118 12332.40 87.62 55433.38 88888.00 2007-04-28 06:24:19.000 118 12332.48 87.60 55433.38 88888.00 2007-04-28 06:24:19.125 118 12332.42 87.58 55433.40 88888.00 2007-04-28 06:24:19.250 118 12332.35 87.60 55433.38 88888.00 2007-04-28 06:24:19.375 118 12332.35 87.65 55433.40 88888.00 2007-04-28 06:24:19.500 118 12332.30 87.65 55433.43 88888.00 2007-04-28 06:24:19.625 118 12332.30 87.65 55433.45 88888.00 2007-04-28 06:24:19.750 118 12332.27 87.60 55433.47 88888.00 2007-04-28 06:24:19.875 118 12332.33 87.58 55433.50 88888.00 2007-04-28 06:24:20.000 118 12332.42 87.60 55433.47 88888.00 2007-04-28 06:24:20.125 118 12332.40 87.55 55433.47 88888.00 2007-04-28 06:24:20.250 118 12332.30 87.53 55433.45 88888.00 2007-04-28 06:24:20.375 118 12332.33 87.55 55433.47 88888.00 2007-04-28 06:24:20.500 118 12332.38 87.53 55433.53 88888.00 2007-04-28 06:24:20.625 118 12332.42 87.55 55433.57 88888.00 2007-04-28 06:24:20.750 118 12332.40 87.55 55433.57 88888.00 2007-04-28 06:24:20.875 118 12332.35 87.55 55433.60 88888.00 2007-04-28 06:24:21.000 118 12332.33 87.53 55433.55 88888.00 2007-04-28 06:24:21.125 118 12332.35 87.53 55433.53 88888.00 2007-04-28 06:24:21.250 118 12332.35 87.47 55433.53 88888.00 2007-04-28 06:24:21.375 118 12332.27 87.42 55433.53 88888.00 2007-04-28 06:24:21.500 118 12332.20 87.40 55433.55 88888.00 2007-04-28 06:24:21.625 118 12332.25 87.47 55433.60 88888.00 2007-04-28 06:24:21.750 118 12332.30 87.55 55433.62 88888.00 2007-04-28 06:24:21.875 118 12332.35 87.55 55433.62 88888.00 2007-04-28 06:24:22.000 118 12332.33 87.55 55433.60 88888.00 2007-04-28 06:24:22.125 118 12332.33 87.53 55433.60 88888.00 2007-04-28 06:24:22.250 118 12332.30 87.50 55433.62 88888.00 2007-04-28 06:24:22.375 118 12332.33 87.47 55433.65 88888.00 2007-04-28 06:24:22.500 118 12332.38 87.47 55433.65 88888.00 2007-04-28 06:24:22.625 118 12332.40 87.50 55433.60 88888.00 2007-04-28 06:24:22.750 118 12332.35 87.53 55433.60 88888.00 2007-04-28 06:24:22.875 118 12332.27 87.47 55433.62 88888.00 2007-04-28 06:24:23.000 118 12332.30 87.47 55433.62 88888.00 2007-04-28 06:24:23.125 118 12332.33 87.47 55433.65 88888.00 2007-04-28 06:24:23.250 118 12332.27 87.40 55433.68 88888.00 2007-04-28 06:24:23.375 118 12332.30 87.38 55433.68 88888.00 2007-04-28 06:24:23.500 118 12332.33 87.40 55433.68 88888.00 2007-04-28 06:24:23.625 118 12332.33 87.45 55433.70 88888.00 2007-04-28 06:24:23.750 118 12332.35 87.45 55433.72 88888.00 2007-04-28 06:24:23.875 118 12332.38 87.45 55433.72 88888.00 2007-04-28 06:24:24.000 118 12332.33 87.42 55433.72 88888.00 2007-04-28 06:24:24.125 118 12332.38 87.47 55433.78 88888.00 2007-04-28 06:24:24.250 118 12332.33 87.47 55433.80 88888.00 2007-04-28 06:24:24.375 118 12332.38 87.45 55433.78 88888.00 2007-04-28 06:24:24.500 118 12332.33 87.40 55433.78 88888.00 2007-04-28 06:24:24.625 118 12332.33 87.42 55433.78 88888.00 2007-04-28 06:24:24.750 118 12332.40 87.42 55433.80 88888.00 2007-04-28 06:24:24.875 118 12332.40 87.40 55433.78 88888.00 2007-04-28 06:24:25.000 118 12332.40 87.42 55433.78 88888.00 2007-04-28 06:24:25.125 118 12332.38 87.40 55433.80 88888.00 2007-04-28 06:24:25.250 118 12332.35 87.35 55433.82 88888.00 2007-04-28 06:24:25.375 118 12332.40 87.35 55433.85 88888.00 2007-04-28 06:24:25.500 118 12332.38 87.40 55433.85 88888.00 2007-04-28 06:24:25.625 118 12332.38 87.45 55433.85 88888.00 2007-04-28 06:24:25.750 118 12332.35 87.42 55433.80 88888.00 2007-04-28 06:24:25.875 118 12332.35 87.33 55433.82 88888.00 2007-04-28 06:24:26.000 118 12332.35 87.38 55433.78 88888.00 2007-04-28 06:24:26.125 118 12332.38 87.38 55433.82 88888.00 2007-04-28 06:24:26.250 118 12332.33 87.38 55433.85 88888.00 2007-04-28 06:24:26.375 118 12332.38 87.38 55433.82 88888.00 2007-04-28 06:24:26.500 118 12332.40 87.38 55433.88 88888.00 2007-04-28 06:24:26.625 118 12332.40 87.40 55433.88 88888.00 2007-04-28 06:24:26.750 118 12332.38 87.40 55433.88 88888.00 2007-04-28 06:24:26.875 118 12332.40 87.42 55433.88 88888.00 2007-04-28 06:24:27.000 118 12332.45 87.40 55433.88 88888.00 2007-04-28 06:24:27.125 118 12332.38 87.40 55433.88 88888.00 2007-04-28 06:24:27.250 118 12332.35 87.40 55433.90 88888.00 2007-04-28 06:24:27.375 118 12332.40 87.38 55433.88 88888.00 2007-04-28 06:24:27.500 118 12332.45 87.42 55433.93 88888.00 2007-04-28 06:24:27.625 118 12332.48 87.45 55433.95 88888.00 2007-04-28 06:24:27.750 118 12332.42 87.42 55433.93 88888.00 2007-04-28 06:24:27.875 118 12332.33 87.38 55433.93 88888.00 2007-04-28 06:24:28.000 118 12332.40 87.40 55433.93 88888.00 2007-04-28 06:24:28.125 118 12332.42 87.35 55433.95 88888.00 2007-04-28 06:24:28.250 118 12332.42 87.38 55433.95 88888.00 2007-04-28 06:24:28.375 118 12332.50 87.38 55433.93 88888.00 2007-04-28 06:24:28.500 118 12332.52 87.33 55433.93 88888.00 2007-04-28 06:24:28.625 118 12332.55 87.38 55433.95 88888.00 2007-04-28 06:24:28.750 118 12332.45 87.35 55433.95 88888.00 2007-04-28 06:24:28.875 118 12332.42 87.33 55433.95 88888.00 2007-04-28 06:24:29.000 118 12332.50 87.35 55434.00 88888.00 2007-04-28 06:24:29.125 118 12332.60 87.38 55434.05 88888.00 2007-04-28 06:24:29.250 118 12332.52 87.38 55434.05 88888.00 2007-04-28 06:24:29.375 118 12332.55 87.35 55434.00 88888.00 2007-04-28 06:24:29.500 118 12332.52 87.30 55433.97 88888.00 2007-04-28 06:24:29.625 118 12332.48 87.33 55434.00 88888.00 2007-04-28 06:24:29.750 118 12332.42 87.30 55434.00 88888.00 2007-04-28 06:24:29.875 118 12332.40 87.25 55434.00 88888.00 2007-04-28 06:24:30.000 118 12332.42 87.30 55434.00 88888.00 2007-04-28 06:24:30.125 118 12332.42 87.30 55434.03 88888.00 2007-04-28 06:24:30.250 118 12332.48 87.35 55434.05 88888.00 2007-04-28 06:24:30.375 118 12332.48 87.33 55434.03 88888.00 2007-04-28 06:24:30.500 118 12332.42 87.30 55434.00 88888.00 2007-04-28 06:24:30.625 118 12332.48 87.35 55434.00 88888.00 2007-04-28 06:24:30.750 118 12332.48 87.35 55434.05 88888.00 2007-04-28 06:24:30.875 118 12332.42 87.38 55434.05 88888.00 2007-04-28 06:24:31.000 118 12332.35 87.28 55434.03 88888.00 2007-04-28 06:24:31.125 118 12332.33 87.25 55434.05 88888.00 2007-04-28 06:24:31.250 118 12332.38 87.30 55434.10 88888.00 2007-04-28 06:24:31.375 118 12332.38 87.28 55434.07 88888.00 2007-04-28 06:24:31.500 118 12332.35 87.30 55434.07 88888.00 2007-04-28 06:24:31.625 118 12332.42 87.40 55434.10 88888.00 2007-04-28 06:24:31.750 118 12332.50 87.38 55434.12 88888.00 2007-04-28 06:24:31.875 118 12332.50 87.33 55434.15 88888.00 2007-04-28 06:24:32.000 118 12332.48 87.35 55434.15 88888.00 2007-04-28 06:24:32.125 118 12332.48 87.35 55434.20 88888.00 2007-04-28 06:24:32.250 118 12332.52 87.38 55434.20 88888.00 2007-04-28 06:24:32.375 118 12332.52 87.35 55434.18 88888.00 2007-04-28 06:24:32.500 118 12332.48 87.35 55434.15 88888.00 2007-04-28 06:24:32.625 118 12332.58 87.38 55434.20 88888.00 2007-04-28 06:24:32.750 118 12332.60 87.40 55434.22 88888.00 2007-04-28 06:24:32.875 118 12332.62 87.42 55434.20 88888.00 2007-04-28 06:24:33.000 118 12332.62 87.33 55434.18 88888.00 2007-04-28 06:24:33.125 118 12332.55 87.25 55434.20 88888.00 2007-04-28 06:24:33.250 118 12332.48 87.25 55434.20 88888.00 2007-04-28 06:24:33.375 118 12332.48 87.30 55434.20 88888.00 2007-04-28 06:24:33.500 118 12332.52 87.30 55434.20 88888.00 2007-04-28 06:24:33.625 118 12332.50 87.30 55434.20 88888.00 2007-04-28 06:24:33.750 118 12332.48 87.33 55434.20 88888.00 2007-04-28 06:24:33.875 118 12332.55 87.35 55434.20 88888.00 2007-04-28 06:24:34.000 118 12332.58 87.33 55434.22 88888.00 2007-04-28 06:24:34.125 118 12332.48 87.33 55434.28 88888.00 2007-04-28 06:24:34.250 118 12332.48 87.28 55434.28 88888.00 2007-04-28 06:24:34.375 118 12332.62 87.30 55434.28 88888.00 2007-04-28 06:24:34.500 118 12332.67 87.25 55434.28 88888.00 2007-04-28 06:24:34.625 118 12332.65 87.30 55434.30 88888.00 2007-04-28 06:24:34.750 118 12332.65 87.33 55434.25 88888.00 2007-04-28 06:24:34.875 118 12332.65 87.28 55434.28 88888.00 2007-04-28 06:24:35.000 118 12332.67 87.25 55434.28 88888.00 2007-04-28 06:24:35.125 118 12332.77 87.30 55434.30 88888.00 2007-04-28 06:24:35.250 118 12332.80 87.33 55434.28 88888.00 2007-04-28 06:24:35.375 118 12332.77 87.30 55434.28 88888.00 2007-04-28 06:24:35.500 118 12332.75 87.25 55434.30 88888.00 2007-04-28 06:24:35.625 118 12332.77 87.28 55434.30 88888.00 2007-04-28 06:24:35.750 118 12332.67 87.25 55434.28 88888.00 2007-04-28 06:24:35.875 118 12332.67 87.30 55434.30 88888.00 2007-04-28 06:24:36.000 118 12332.75 87.38 55434.32 88888.00 2007-04-28 06:24:36.125 118 12332.75 87.33 55434.35 88888.00 2007-04-28 06:24:36.250 118 12332.62 87.22 55434.30 88888.00 2007-04-28 06:24:36.375 118 12332.65 87.22 55434.30 88888.00 2007-04-28 06:24:36.500 118 12332.70 87.22 55434.32 88888.00 2007-04-28 06:24:36.625 118 12332.75 87.25 55434.32 88888.00 2007-04-28 06:24:36.750 118 12332.75 87.28 55434.30 88888.00 2007-04-28 06:24:36.875 118 12332.73 87.25 55434.32 88888.00 2007-04-28 06:24:37.000 118 12332.73 87.25 55434.35 88888.00 2007-04-28 06:24:37.125 118 12332.73 87.15 55434.38 88888.00 2007-04-28 06:24:37.250 118 12332.70 87.20 55434.38 88888.00 2007-04-28 06:24:37.375 118 12332.62 87.22 55434.35 88888.00 2007-04-28 06:24:37.500 118 12332.58 87.22 55434.38 88888.00 2007-04-28 06:24:37.625 118 12332.60 87.20 55434.35 88888.00 2007-04-28 06:24:37.750 118 12332.62 87.22 55434.38 88888.00 2007-04-28 06:24:37.875 118 12332.70 87.22 55434.43 88888.00 2007-04-28 06:24:38.000 118 12332.62 87.17 55434.40 88888.00 2007-04-28 06:24:38.125 118 12332.65 87.22 55434.43 88888.00 2007-04-28 06:24:38.250 118 12332.62 87.25 55434.45 88888.00 2007-04-28 06:24:38.375 118 12332.65 87.25 55434.43 88888.00 2007-04-28 06:24:38.500 118 12332.70 87.28 55434.43 88888.00 2007-04-28 06:24:38.625 118 12332.67 87.22 55434.43 88888.00 2007-04-28 06:24:38.750 118 12332.73 87.22 55434.43 88888.00 2007-04-28 06:24:38.875 118 12332.77 87.22 55434.43 88888.00 2007-04-28 06:24:39.000 118 12332.77 87.22 55434.40 88888.00 2007-04-28 06:24:39.125 118 12332.80 87.25 55434.45 88888.00 2007-04-28 06:24:39.250 118 12332.75 87.22 55434.45 88888.00 2007-04-28 06:24:39.375 118 12332.80 87.22 55434.47 88888.00 2007-04-28 06:24:39.500 118 12332.80 87.25 55434.47 88888.00 2007-04-28 06:24:39.625 118 12332.75 87.30 55434.47 88888.00 2007-04-28 06:24:39.750 118 12332.70 87.35 55434.47 88888.00 2007-04-28 06:24:39.875 118 12332.75 87.30 55434.50 88888.00 2007-04-28 06:24:40.000 118 12332.85 87.28 55434.50 88888.00 2007-04-28 06:24:40.125 118 12332.88 87.22 55434.53 88888.00 2007-04-28 06:24:40.250 118 12332.75 87.20 55434.50 88888.00 2007-04-28 06:24:40.375 118 12332.73 87.20 55434.50 88888.00 2007-04-28 06:24:40.500 118 12332.77 87.22 55434.53 88888.00 2007-04-28 06:24:40.625 118 12332.77 87.20 55434.53 88888.00 2007-04-28 06:24:40.750 118 12332.73 87.17 55434.47 88888.00 2007-04-28 06:24:40.875 118 12332.80 87.17 55434.53 88888.00 2007-04-28 06:24:41.000 118 12332.85 87.17 55434.53 88888.00 2007-04-28 06:24:41.125 118 12332.85 87.15 55434.53 88888.00 2007-04-28 06:24:41.250 118 12332.77 87.10 55434.55 88888.00 2007-04-28 06:24:41.375 118 12332.80 87.15 55434.55 88888.00 2007-04-28 06:24:41.500 118 12332.75 87.12 55434.60 88888.00 2007-04-28 06:24:41.625 118 12332.75 87.12 55434.60 88888.00 2007-04-28 06:24:41.750 118 12332.80 87.17 55434.60 88888.00 2007-04-28 06:24:41.875 118 12332.83 87.15 55434.60 88888.00 2007-04-28 06:24:42.000 118 12332.80 87.12 55434.53 88888.00 2007-04-28 06:24:42.125 118 12332.80 87.15 55434.55 88888.00 2007-04-28 06:24:42.250 118 12332.83 87.15 55434.57 88888.00 2007-04-28 06:24:42.375 118 12332.90 87.15 55434.55 88888.00 2007-04-28 06:24:42.500 118 12332.88 87.15 55434.55 88888.00 2007-04-28 06:24:42.625 118 12332.80 87.15 55434.55 88888.00 2007-04-28 06:24:42.750 118 12332.80 87.15 55434.60 88888.00 2007-04-28 06:24:42.875 118 12332.77 87.12 55434.57 88888.00 2007-04-28 06:24:43.000 118 12332.77 87.12 55434.57 88888.00 2007-04-28 06:24:43.125 118 12332.80 87.12 55434.60 88888.00 2007-04-28 06:24:43.250 118 12332.85 87.10 55434.62 88888.00 2007-04-28 06:24:43.375 118 12332.83 87.08 55434.60 88888.00 2007-04-28 06:24:43.500 118 12332.77 87.08 55434.57 88888.00 2007-04-28 06:24:43.625 118 12332.85 87.08 55434.62 88888.00 2007-04-28 06:24:43.750 118 12332.90 87.08 55434.65 88888.00 2007-04-28 06:24:43.875 118 12332.85 87.08 55434.62 88888.00 2007-04-28 06:24:44.000 118 12332.85 87.10 55434.65 88888.00 2007-04-28 06:24:44.125 118 12332.90 87.08 55434.62 88888.00 2007-04-28 06:24:44.250 118 12332.77 87.00 55434.68 88888.00 2007-04-28 06:24:44.375 118 12332.77 87.05 55434.70 88888.00 2007-04-28 06:24:44.500 118 12332.83 87.12 55434.75 88888.00 2007-04-28 06:24:44.625 118 12332.80 87.12 55434.70 88888.00 2007-04-28 06:24:44.750 118 12332.70 87.03 55434.68 88888.00 2007-04-28 06:24:44.875 118 12332.73 87.03 55434.70 88888.00 2007-04-28 06:24:45.000 118 12332.83 87.10 55434.72 88888.00 2007-04-28 06:24:45.125 118 12332.85 87.03 55434.72 88888.00 2007-04-28 06:24:45.250 118 12332.77 87.03 55434.72 88888.00 2007-04-28 06:24:45.375 118 12332.77 87.00 55434.72 88888.00 2007-04-28 06:24:45.500 118 12332.80 87.00 55434.72 88888.00 2007-04-28 06:24:45.625 118 12332.80 86.95 55434.75 88888.00 2007-04-28 06:24:45.750 118 12332.77 86.95 55434.75 88888.00 2007-04-28 06:24:45.875 118 12332.77 86.97 55434.75 88888.00 2007-04-28 06:24:46.000 118 12332.80 87.00 55434.75 88888.00 2007-04-28 06:24:46.125 118 12332.73 87.00 55434.75 88888.00 2007-04-28 06:24:46.250 118 12332.70 86.97 55434.78 88888.00 2007-04-28 06:24:46.375 118 12332.70 87.00 55434.75 88888.00 2007-04-28 06:24:46.500 118 12332.70 86.90 55434.75 88888.00 2007-04-28 06:24:46.625 118 12332.70 86.88 55434.72 88888.00 2007-04-28 06:24:46.750 118 12332.77 86.88 55434.78 88888.00 2007-04-28 06:24:46.875 118 12332.85 86.90 55434.78 88888.00 2007-04-28 06:24:47.000 118 12332.83 86.92 55434.75 88888.00 2007-04-28 06:24:47.125 118 12332.77 86.95 55434.78 88888.00 2007-04-28 06:24:47.250 118 12332.67 86.90 55434.82 88888.00 2007-04-28 06:24:47.375 118 12332.70 86.85 55434.82 88888.00 2007-04-28 06:24:47.500 118 12332.75 86.83 55434.80 88888.00 2007-04-28 06:24:47.625 118 12332.80 86.83 55434.80 88888.00 2007-04-28 06:24:47.750 118 12332.75 86.83 55434.82 88888.00 2007-04-28 06:24:47.875 118 12332.75 86.88 55434.82 88888.00 2007-04-28 06:24:48.000 118 12332.80 86.85 55434.82 88888.00 2007-04-28 06:24:48.125 118 12332.83 86.88 55434.85 88888.00 2007-04-28 06:24:48.250 118 12332.83 86.92 55434.88 88888.00 2007-04-28 06:24:48.375 118 12332.80 86.92 55434.85 88888.00 2007-04-28 06:24:48.500 118 12332.80 86.90 55434.85 88888.00 2007-04-28 06:24:48.625 118 12332.77 86.83 55434.85 88888.00 2007-04-28 06:24:48.750 118 12332.80 86.85 55434.88 88888.00 2007-04-28 06:24:48.875 118 12332.83 86.88 55434.93 88888.00 2007-04-28 06:24:49.000 118 12332.85 86.85 55434.90 88888.00 2007-04-28 06:24:49.125 118 12332.90 86.90 55434.90 88888.00 2007-04-28 06:24:49.250 118 12332.90 86.83 55434.90 88888.00 2007-04-28 06:24:49.375 118 12332.92 86.80 55434.88 88888.00 2007-04-28 06:24:49.500 118 12332.92 86.80 55434.93 88888.00 2007-04-28 06:24:49.625 118 12332.85 86.78 55434.93 88888.00 2007-04-28 06:24:49.750 118 12332.75 86.78 55434.90 88888.00 2007-04-28 06:24:49.875 118 12332.80 86.75 55434.90 88888.00 2007-04-28 06:24:50.000 118 12332.83 86.78 55434.90 88888.00 2007-04-28 06:24:50.125 118 12332.77 86.78 55434.90 88888.00 2007-04-28 06:24:50.250 118 12332.75 86.78 55434.95 88888.00 2007-04-28 06:24:50.375 118 12332.83 86.78 55434.95 88888.00 2007-04-28 06:24:50.500 118 12332.80 86.72 55434.93 88888.00 2007-04-28 06:24:50.625 118 12332.83 86.70 55434.93 88888.00 2007-04-28 06:24:50.750 118 12332.80 86.70 55434.90 88888.00 2007-04-28 06:24:50.875 118 12332.80 86.70 55434.95 88888.00 2007-04-28 06:24:51.000 118 12332.77 86.70 55434.95 88888.00 2007-04-28 06:24:51.125 118 12332.77 86.72 55434.95 88888.00 2007-04-28 06:24:51.250 118 12332.88 86.72 55434.97 88888.00 2007-04-28 06:24:51.375 118 12332.90 86.72 55435.03 88888.00 2007-04-28 06:24:51.500 118 12332.85 86.62 55435.00 88888.00 2007-04-28 06:24:51.625 118 12332.83 86.60 55434.97 88888.00 2007-04-28 06:24:51.750 118 12332.88 86.60 55435.00 88888.00 2007-04-28 06:24:51.875 118 12332.85 86.65 55435.00 88888.00 2007-04-28 06:24:52.000 118 12332.85 86.65 55435.00 88888.00 2007-04-28 06:24:52.125 118 12332.90 86.65 55435.03 88888.00 2007-04-28 06:24:52.250 118 12332.88 86.65 55435.00 88888.00 2007-04-28 06:24:52.375 118 12332.80 86.62 55434.97 88888.00 2007-04-28 06:24:52.500 118 12332.85 86.60 55434.97 88888.00 2007-04-28 06:24:52.625 118 12332.98 86.65 55435.00 88888.00 2007-04-28 06:24:52.750 118 12333.02 86.70 55435.03 88888.00 2007-04-28 06:24:52.875 118 12332.88 86.65 55435.03 88888.00 2007-04-28 06:24:53.000 118 12332.83 86.58 55435.00 88888.00 2007-04-28 06:24:53.125 118 12332.88 86.58 55434.97 88888.00 2007-04-28 06:24:53.250 118 12332.90 86.58 55434.97 88888.00 2007-04-28 06:24:53.375 118 12332.85 86.55 55435.00 88888.00 2007-04-28 06:24:53.500 118 12332.90 86.67 55435.05 88888.00 2007-04-28 06:24:53.625 118 12332.85 86.65 55435.03 88888.00 2007-04-28 06:24:53.750 118 12332.83 86.58 55435.03 88888.00 2007-04-28 06:24:53.875 118 12332.77 86.58 55435.03 88888.00 2007-04-28 06:24:54.000 118 12332.80 86.55 55435.00 88888.00 2007-04-28 06:24:54.125 118 12332.85 86.50 55435.03 88888.00 2007-04-28 06:24:54.250 118 12332.88 86.47 55435.03 88888.00 2007-04-28 06:24:54.375 118 12332.90 86.53 55435.03 88888.00 2007-04-28 06:24:54.500 118 12332.92 86.58 55435.03 88888.00 2007-04-28 06:24:54.625 118 12332.88 86.50 55435.03 88888.00 2007-04-28 06:24:54.750 118 12332.85 86.50 55435.03 88888.00 2007-04-28 06:24:54.875 118 12332.92 86.47 55435.03 88888.00 2007-04-28 06:24:55.000 118 12332.92 86.47 55435.03 88888.00 2007-04-28 06:24:55.125 118 12332.85 86.42 55435.05 88888.00 2007-04-28 06:24:55.250 118 12332.73 86.45 55435.05 88888.00 2007-04-28 06:24:55.375 118 12332.70 86.47 55435.03 88888.00 2007-04-28 06:24:55.500 118 12332.73 86.47 55435.05 88888.00 2007-04-28 06:24:55.625 118 12332.75 86.42 55435.07 88888.00 2007-04-28 06:24:55.750 118 12332.75 86.50 55435.10 88888.00 2007-04-28 06:24:55.875 118 12332.75 86.50 55435.07 88888.00 2007-04-28 06:24:56.000 118 12332.83 86.47 55435.07 88888.00 2007-04-28 06:24:56.125 118 12332.90 86.47 55435.10 88888.00 2007-04-28 06:24:56.250 118 12332.88 86.47 55435.10 88888.00 2007-04-28 06:24:56.375 118 12332.92 86.47 55435.10 88888.00 2007-04-28 06:24:56.500 118 12332.95 86.47 55435.12 88888.00 2007-04-28 06:24:56.625 118 12332.88 86.50 55435.12 88888.00 2007-04-28 06:24:56.750 118 12332.88 86.50 55435.12 88888.00 2007-04-28 06:24:56.875 118 12332.90 86.45 55435.10 88888.00 2007-04-28 06:24:57.000 118 12332.98 86.45 55435.07 88888.00 2007-04-28 06:24:57.125 118 12332.98 86.47 55435.10 88888.00 2007-04-28 06:24:57.250 118 12332.85 86.42 55435.12 88888.00 2007-04-28 06:24:57.375 118 12332.92 86.47 55435.12 88888.00 2007-04-28 06:24:57.500 118 12332.90 86.42 55435.12 88888.00 2007-04-28 06:24:57.625 118 12332.90 86.38 55435.12 88888.00 2007-04-28 06:24:57.750 118 12332.90 86.35 55435.12 88888.00 2007-04-28 06:24:57.875 118 12332.88 86.35 55435.12 88888.00 2007-04-28 06:24:58.000 118 12332.90 86.35 55435.12 88888.00 2007-04-28 06:24:58.125 118 12332.88 86.35 55435.12 88888.00 2007-04-28 06:24:58.250 118 12332.92 86.35 55435.12 88888.00 2007-04-28 06:24:58.375 118 12332.95 86.40 55435.15 88888.00 2007-04-28 06:24:58.500 118 12332.90 86.42 55435.18 88888.00 2007-04-28 06:24:58.625 118 12332.88 86.35 55435.12 88888.00 2007-04-28 06:24:58.750 118 12332.90 86.33 55435.07 88888.00 2007-04-28 06:24:58.875 118 12332.98 86.38 55435.10 88888.00 2007-04-28 06:24:59.000 118 12332.98 86.38 55435.12 88888.00 2007-04-28 06:24:59.125 118 12332.88 86.35 55435.12 88888.00 2007-04-28 06:24:59.250 118 12332.85 86.30 55435.10 88888.00 2007-04-28 06:24:59.375 118 12332.88 86.33 55435.12 88888.00 2007-04-28 06:24:59.500 118 12332.90 86.33 55435.15 88888.00 2007-04-28 06:24:59.625 118 12332.92 86.30 55435.18 88888.00 2007-04-28 06:24:59.750 118 12332.90 86.30 55435.18 88888.00 2007-04-28 06:24:59.875 118 12332.92 86.33 55435.15 88888.00 2007-04-28 06:25:00.000 118 12332.98 86.38 55435.18 88888.00 2007-04-28 06:25:00.125 118 12333.02 86.38 55435.20 88888.00 2007-04-28 06:25:00.250 118 12333.02 86.33 55435.20 88888.00 2007-04-28 06:25:00.375 118 12333.02 86.33 55435.20 88888.00 2007-04-28 06:25:00.500 118 12333.00 86.30 55435.18 88888.00 2007-04-28 06:25:00.625 118 12332.95 86.20 55435.12 88888.00 2007-04-28 06:25:00.750 118 12332.98 86.25 55435.15 88888.00 2007-04-28 06:25:00.875 118 12332.98 86.33 55435.18 88888.00 2007-04-28 06:25:01.000 118 12332.95 86.35 55435.18 88888.00 2007-04-28 06:25:01.125 118 12332.90 86.22 55435.18 88888.00 2007-04-28 06:25:01.250 118 12332.92 86.20 55435.15 88888.00 2007-04-28 06:25:01.375 118 12332.92 86.22 55435.15 88888.00 2007-04-28 06:25:01.500 118 12332.95 86.30 55435.20 88888.00 2007-04-28 06:25:01.625 118 12333.05 86.33 55435.22 88888.00 2007-04-28 06:25:01.750 118 12333.08 86.28 55435.20 88888.00 2007-04-28 06:25:01.875 118 12333.08 86.20 55435.20 88888.00 2007-04-28 06:25:02.000 118 12333.02 86.17 55435.18 88888.00 2007-04-28 06:25:02.125 118 12333.02 86.17 55435.20 88888.00 2007-04-28 06:25:02.250 118 12333.10 86.20 55435.20 88888.00 2007-04-28 06:25:02.375 118 12333.12 86.30 55435.20 88888.00 2007-04-28 06:25:02.500 118 12333.08 86.22 55435.22 88888.00 2007-04-28 06:25:02.625 118 12333.08 86.17 55435.18 88888.00 2007-04-28 06:25:02.750 118 12333.08 86.15 55435.15 88888.00 2007-04-28 06:25:02.875 118 12333.10 86.17 55435.18 88888.00 2007-04-28 06:25:03.000 118 12333.12 86.20 55435.20 88888.00 2007-04-28 06:25:03.125 118 12333.05 86.15 55435.20 88888.00 2007-04-28 06:25:03.250 118 12333.00 86.12 55435.20 88888.00 2007-04-28 06:25:03.375 118 12333.05 86.10 55435.20 88888.00 2007-04-28 06:25:03.500 118 12333.00 86.03 55435.20 88888.00 2007-04-28 06:25:03.625 118 12332.98 86.05 55435.20 88888.00 2007-04-28 06:25:03.750 118 12333.02 86.15 55435.20 88888.00 2007-04-28 06:25:03.875 118 12333.08 86.17 55435.22 88888.00 2007-04-28 06:25:04.000 118 12333.12 86.12 55435.22 88888.00 2007-04-28 06:25:04.125 118 12333.17 86.12 55435.22 88888.00 2007-04-28 06:25:04.250 118 12333.10 86.12 55435.25 88888.00 2007-04-28 06:25:04.375 118 12333.08 86.10 55435.22 88888.00 2007-04-28 06:25:04.500 118 12333.02 86.05 55435.22 88888.00 2007-04-28 06:25:04.625 118 12333.00 86.03 55435.22 88888.00 2007-04-28 06:25:04.750 118 12333.02 86.05 55435.20 88888.00 2007-04-28 06:25:04.875 118 12333.08 86.03 55435.22 88888.00 2007-04-28 06:25:05.000 118 12333.10 86.05 55435.25 88888.00 2007-04-28 06:25:05.125 118 12333.10 86.03 55435.25 88888.00 2007-04-28 06:25:05.250 118 12333.02 86.05 55435.25 88888.00 2007-04-28 06:25:05.375 118 12333.05 86.08 55435.28 88888.00 2007-04-28 06:25:05.500 118 12333.10 86.08 55435.28 88888.00 2007-04-28 06:25:05.625 118 12333.08 86.05 55435.25 88888.00 2007-04-28 06:25:05.750 118 12333.00 85.97 55435.25 88888.00 2007-04-28 06:25:05.875 118 12333.00 85.97 55435.25 88888.00 2007-04-28 06:25:06.000 118 12333.00 86.00 55435.30 88888.00 2007-04-28 06:25:06.125 118 12333.05 86.00 55435.25 88888.00 2007-04-28 06:25:06.250 118 12333.05 86.00 55435.25 88888.00 2007-04-28 06:25:06.375 118 12333.08 86.00 55435.28 88888.00 2007-04-28 06:25:06.500 118 12332.98 86.03 55435.28 88888.00 2007-04-28 06:25:06.625 118 12333.02 86.03 55435.28 88888.00 2007-04-28 06:25:06.750 118 12333.05 86.00 55435.28 88888.00 2007-04-28 06:25:06.875 118 12333.00 85.95 55435.22 88888.00 2007-04-28 06:25:07.000 118 12332.95 85.95 55435.22 88888.00 2007-04-28 06:25:07.125 118 12332.92 85.90 55435.22 88888.00 2007-04-28 06:25:07.250 118 12332.95 85.90 55435.22 88888.00 2007-04-28 06:25:07.375 118 12333.08 85.95 55435.25 88888.00 2007-04-28 06:25:07.500 118 12333.12 85.97 55435.30 88888.00 2007-04-28 06:25:07.625 118 12333.17 85.88 55435.25 88888.00 2007-04-28 06:25:07.750 118 12333.12 85.83 55435.20 88888.00 2007-04-28 06:25:07.875 118 12333.08 85.88 55435.22 88888.00 2007-04-28 06:25:08.000 118 12333.08 85.90 55435.22 88888.00 2007-04-28 06:25:08.125 118 12333.08 85.90 55435.22 88888.00 2007-04-28 06:25:08.250 118 12333.08 85.92 55435.28 88888.00 2007-04-28 06:25:08.375 118 12333.10 85.97 55435.30 88888.00 2007-04-28 06:25:08.500 118 12333.10 85.97 55435.28 88888.00 2007-04-28 06:25:08.625 118 12333.02 85.92 55435.28 88888.00 2007-04-28 06:25:08.750 118 12332.98 85.85 55435.25 88888.00 2007-04-28 06:25:08.875 118 12333.00 85.90 55435.28 88888.00 2007-04-28 06:25:09.000 118 12333.08 85.90 55435.25 88888.00 2007-04-28 06:25:09.125 118 12333.12 85.88 55435.25 88888.00 2007-04-28 06:25:09.250 118 12333.08 85.83 55435.25 88888.00 2007-04-28 06:25:09.375 118 12333.17 85.85 55435.28 88888.00 2007-04-28 06:25:09.500 118 12333.15 85.90 55435.25 88888.00 2007-04-28 06:25:09.625 118 12333.05 85.88 55435.28 88888.00 2007-04-28 06:25:09.750 118 12333.05 85.83 55435.28 88888.00 2007-04-28 06:25:09.875 118 12333.08 85.88 55435.28 88888.00 2007-04-28 06:25:10.000 118 12333.08 85.88 55435.28 88888.00 2007-04-28 06:25:10.125 118 12333.10 85.90 55435.30 88888.00 2007-04-28 06:25:10.250 118 12333.08 85.78 55435.30 88888.00 2007-04-28 06:25:10.375 118 12333.02 85.75 55435.22 88888.00 2007-04-28 06:25:10.500 118 12332.98 85.78 55435.25 88888.00 2007-04-28 06:25:10.625 118 12332.95 85.75 55435.25 88888.00 2007-04-28 06:25:10.750 118 12332.95 85.70 55435.28 88888.00 2007-04-28 06:25:10.875 118 12333.00 85.70 55435.28 88888.00 2007-04-28 06:25:11.000 118 12332.98 85.72 55435.28 88888.00 2007-04-28 06:25:11.125 118 12332.98 85.78 55435.30 88888.00 2007-04-28 06:25:11.250 118 12333.02 85.75 55435.30 88888.00 2007-04-28 06:25:11.375 118 12333.15 85.80 55435.30 88888.00 2007-04-28 06:25:11.500 118 12333.20 85.80 55435.32 88888.00 2007-04-28 06:25:11.625 118 12333.15 85.72 55435.28 88888.00 2007-04-28 06:25:11.750 118 12333.08 85.75 55435.28 88888.00 2007-04-28 06:25:11.875 118 12333.05 85.72 55435.25 88888.00 2007-04-28 06:25:12.000 118 12333.05 85.65 55435.25 88888.00 2007-04-28 06:25:12.125 118 12333.10 85.72 55435.28 88888.00 2007-04-28 06:25:12.250 118 12333.08 85.70 55435.30 88888.00 2007-04-28 06:25:12.375 118 12333.05 85.67 55435.28 88888.00 2007-04-28 06:25:12.500 118 12333.02 85.67 55435.25 88888.00 2007-04-28 06:25:12.625 118 12333.08 85.70 55435.28 88888.00 2007-04-28 06:25:12.750 118 12333.02 85.65 55435.25 88888.00 2007-04-28 06:25:12.875 118 12332.90 85.65 55435.28 88888.00 2007-04-28 06:25:13.000 118 12332.95 85.67 55435.28 88888.00 2007-04-28 06:25:13.125 118 12333.05 85.67 55435.30 88888.00 2007-04-28 06:25:13.250 118 12332.98 85.67 55435.28 88888.00 2007-04-28 06:25:13.375 118 12332.95 85.67 55435.30 88888.00 2007-04-28 06:25:13.500 118 12333.00 85.67 55435.32 88888.00 2007-04-28 06:25:13.625 118 12333.05 85.62 55435.30 88888.00 2007-04-28 06:25:13.750 118 12333.02 85.58 55435.28 88888.00 2007-04-28 06:25:13.875 118 12333.00 85.55 55435.22 88888.00 2007-04-28 06:25:14.000 118 12333.00 85.58 55435.22 88888.00 2007-04-28 06:25:14.125 118 12332.95 85.58 55435.28 88888.00 2007-04-28 06:25:14.250 118 12332.88 85.58 55435.30 88888.00 2007-04-28 06:25:14.375 118 12332.90 85.60 55435.30 88888.00 2007-04-28 06:25:14.500 118 12332.98 85.58 55435.30 88888.00 2007-04-28 06:25:14.625 118 12333.00 85.60 55435.30 88888.00 2007-04-28 06:25:14.750 118 12333.00 85.55 55435.28 88888.00 2007-04-28 06:25:14.875 118 12332.98 85.55 55435.25 88888.00 2007-04-28 06:25:15.000 118 12332.98 85.60 55435.32 88888.00 2007-04-28 06:25:15.125 118 12332.95 85.55 55435.30 88888.00 2007-04-28 06:25:15.250 118 12332.95 85.53 55435.30 88888.00 2007-04-28 06:25:15.375 118 12333.02 85.55 55435.32 88888.00 2007-04-28 06:25:15.500 118 12332.98 85.55 55435.32 88888.00 2007-04-28 06:25:15.625 118 12332.88 85.50 55435.28 88888.00 2007-04-28 06:25:15.750 118 12332.90 85.47 55435.30 88888.00 2007-04-28 06:25:15.875 118 12332.98 85.47 55435.30 88888.00 2007-04-28 06:25:16.000 118 12332.98 85.47 55435.30 88888.00 2007-04-28 06:25:16.125 118 12332.92 85.50 55435.30 88888.00 2007-04-28 06:25:16.250 118 12332.90 85.45 55435.30 88888.00 2007-04-28 06:25:16.375 118 12332.98 85.45 55435.30 88888.00 2007-04-28 06:25:16.500 118 12333.00 85.45 55435.32 88888.00 2007-04-28 06:25:16.625 118 12332.95 85.45 55435.30 88888.00 2007-04-28 06:25:16.750 118 12332.95 85.50 55435.30 88888.00 2007-04-28 06:25:16.875 118 12332.95 85.47 55435.30 88888.00 2007-04-28 06:25:17.000 118 12332.98 85.45 55435.32 88888.00 2007-04-28 06:25:17.125 118 12332.90 85.45 55435.30 88888.00 2007-04-28 06:25:17.250 118 12332.90 85.42 55435.22 88888.00 2007-04-28 06:25:17.375 118 12332.95 85.42 55435.28 88888.00 2007-04-28 06:25:17.500 118 12332.92 85.40 55435.30 88888.00 2007-04-28 06:25:17.625 118 12332.85 85.42 55435.30 88888.00 2007-04-28 06:25:17.750 118 12332.83 85.40 55435.30 88888.00 2007-04-28 06:25:17.875 118 12332.85 85.35 55435.30 88888.00 2007-04-28 06:25:18.000 118 12332.90 85.35 55435.28 88888.00 2007-04-28 06:25:18.125 118 12332.92 85.38 55435.30 88888.00 2007-04-28 06:25:18.250 118 12332.88 85.30 55435.32 88888.00 2007-04-28 06:25:18.375 118 12332.92 85.33 55435.30 88888.00 2007-04-28 06:25:18.500 118 12332.98 85.38 55435.32 88888.00 2007-04-28 06:25:18.625 118 12332.98 85.38 55435.32 88888.00 2007-04-28 06:25:18.750 118 12332.95 85.35 55435.32 88888.00 2007-04-28 06:25:18.875 118 12332.92 85.33 55435.30 88888.00 2007-04-28 06:25:19.000 118 12332.92 85.38 55435.32 88888.00 2007-04-28 06:25:19.125 118 12332.95 85.40 55435.35 88888.00 2007-04-28 06:25:19.250 118 12332.88 85.33 55435.32 88888.00 2007-04-28 06:25:19.375 118 12332.88 85.35 55435.32 88888.00 2007-04-28 06:25:19.500 118 12332.92 85.35 55435.35 88888.00 2007-04-28 06:25:19.625 118 12332.90 85.38 55435.35 88888.00 2007-04-28 06:25:19.750 118 12332.95 85.38 55435.35 88888.00 2007-04-28 06:25:19.875 118 12332.98 85.33 55435.32 88888.00 2007-04-28 06:25:20.000 118 12332.88 85.25 55435.30 88888.00 2007-04-28 06:25:20.125 118 12332.85 85.22 55435.28 88888.00 2007-04-28 06:25:20.250 118 12332.85 85.25 55435.32 88888.00 2007-04-28 06:25:20.375 118 12332.80 85.25 55435.28 88888.00 2007-04-28 06:25:20.500 118 12332.85 85.25 55435.30 88888.00 2007-04-28 06:25:20.625 118 12332.90 85.25 55435.28 88888.00 2007-04-28 06:25:20.750 118 12332.90 85.25 55435.30 88888.00 2007-04-28 06:25:20.875 118 12332.83 85.25 55435.32 88888.00 2007-04-28 06:25:21.000 118 12332.83 85.30 55435.32 88888.00 2007-04-28 06:25:21.125 118 12332.88 85.28 55435.35 88888.00 2007-04-28 06:25:21.250 118 12332.88 85.12 55435.30 88888.00 2007-04-28 06:25:21.375 118 12332.83 85.17 55435.28 88888.00 2007-04-28 06:25:21.500 118 12332.83 85.20 55435.30 88888.00 2007-04-28 06:25:21.625 118 12332.85 85.15 55435.30 88888.00 2007-04-28 06:25:21.750 118 12332.88 85.12 55435.30 88888.00 2007-04-28 06:25:21.875 118 12332.88 85.12 55435.25 88888.00 2007-04-28 06:25:22.000 118 12332.88 85.12 55435.28 88888.00 2007-04-28 06:25:22.125 118 12332.90 85.15 55435.30 88888.00 2007-04-28 06:25:22.250 118 12332.85 85.17 55435.32 88888.00 2007-04-28 06:25:22.375 118 12332.83 85.17 55435.32 88888.00 2007-04-28 06:25:22.500 118 12332.77 85.15 55435.32 88888.00 2007-04-28 06:25:22.625 118 12332.77 85.15 55435.30 88888.00 2007-04-28 06:25:22.750 118 12332.77 85.15 55435.32 88888.00 2007-04-28 06:25:22.875 118 12332.70 85.12 55435.32 88888.00 2007-04-28 06:25:23.000 118 12332.77 85.15 55435.30 88888.00 2007-04-28 06:25:23.125 118 12332.77 85.12 55435.32 88888.00 2007-04-28 06:25:23.250 118 12332.73 85.12 55435.35 88888.00 2007-04-28 06:25:23.375 118 12332.75 85.10 55435.32 88888.00 2007-04-28 06:25:23.500 118 12332.70 85.05 55435.30 88888.00 2007-04-28 06:25:23.625 118 12332.75 85.05 55435.30 88888.00 2007-04-28 06:25:23.750 118 12332.83 85.03 55435.32 88888.00 2007-04-28 06:25:23.875 118 12332.80 85.08 55435.30 88888.00 2007-04-28 06:25:24.000 118 12332.80 85.05 55435.30 88888.00 2007-04-28 06:25:24.125 118 12332.80 85.03 55435.32 88888.00 2007-04-28 06:25:24.250 118 12332.77 84.97 55435.32 88888.00 2007-04-28 06:25:24.375 118 12332.83 84.97 55435.30 88888.00 2007-04-28 06:25:24.500 118 12332.80 84.90 55435.28 88888.00 2007-04-28 06:25:24.625 118 12332.77 84.90 55435.28 88888.00 2007-04-28 06:25:24.750 118 12332.83 84.92 55435.30 88888.00 2007-04-28 06:25:24.875 118 12332.83 84.95 55435.30 88888.00 2007-04-28 06:25:25.000 118 12332.80 84.88 55435.28 88888.00 2007-04-28 06:25:25.125 118 12332.77 84.90 55435.30 88888.00 2007-04-28 06:25:25.250 118 12332.77 84.90 55435.30 88888.00 2007-04-28 06:25:25.375 118 12332.80 84.92 55435.28 88888.00 2007-04-28 06:25:25.500 118 12332.75 84.97 55435.30 88888.00 2007-04-28 06:25:25.625 118 12332.75 84.95 55435.32 88888.00 2007-04-28 06:25:25.750 118 12332.73 84.90 55435.30 88888.00 2007-04-28 06:25:25.875 118 12332.70 84.90 55435.30 88888.00 2007-04-28 06:25:26.000 118 12332.73 84.90 55435.25 88888.00 2007-04-28 06:25:26.125 118 12332.75 84.90 55435.30 88888.00 2007-04-28 06:25:26.250 118 12332.75 84.85 55435.30 88888.00 2007-04-28 06:25:26.375 118 12332.77 84.83 55435.25 88888.00 2007-04-28 06:25:26.500 118 12332.75 84.78 55435.28 88888.00 2007-04-28 06:25:26.625 118 12332.73 84.85 55435.30 88888.00 2007-04-28 06:25:26.750 118 12332.77 84.83 55435.30 88888.00 2007-04-28 06:25:26.875 118 12332.75 84.78 55435.30 88888.00 2007-04-28 06:25:27.000 118 12332.75 84.83 55435.30 88888.00 2007-04-28 06:25:27.125 118 12332.70 84.85 55435.32 88888.00 2007-04-28 06:25:27.250 118 12332.67 84.78 55435.30 88888.00 2007-04-28 06:25:27.375 118 12332.73 84.72 55435.25 88888.00 2007-04-28 06:25:27.500 118 12332.80 84.78 55435.28 88888.00 2007-04-28 06:25:27.625 118 12332.77 84.83 55435.30 88888.00 2007-04-28 06:25:27.750 118 12332.70 84.83 55435.30 88888.00 2007-04-28 06:25:27.875 118 12332.65 84.78 55435.30 88888.00 2007-04-28 06:25:28.000 118 12332.65 84.72 55435.28 88888.00 2007-04-28 06:25:28.125 118 12332.65 84.72 55435.28 88888.00 2007-04-28 06:25:28.250 118 12332.60 84.72 55435.30 88888.00 2007-04-28 06:25:28.375 118 12332.67 84.72 55435.32 88888.00 2007-04-28 06:25:28.500 118 12332.77 84.72 55435.28 88888.00 2007-04-28 06:25:28.625 118 12332.77 84.67 55435.25 88888.00 2007-04-28 06:25:28.750 118 12332.75 84.67 55435.25 88888.00 2007-04-28 06:25:28.875 118 12332.75 84.70 55435.25 88888.00 2007-04-28 06:25:29.000 118 12332.80 84.72 55435.28 88888.00 2007-04-28 06:25:29.125 118 12332.77 84.72 55435.28 88888.00 2007-04-28 06:25:29.250 118 12332.73 84.70 55435.30 88888.00 2007-04-28 06:25:29.375 118 12332.75 84.70 55435.32 88888.00 2007-04-28 06:25:29.500 118 12332.75 84.65 55435.30 88888.00 2007-04-28 06:25:29.625 118 12332.75 84.65 55435.25 88888.00 2007-04-28 06:25:29.750 118 12332.65 84.60 55435.25 88888.00 2007-04-28 06:25:29.875 118 12332.70 84.62 55435.28 88888.00 2007-04-28 06:25:30.000 118 12332.75 84.62 55435.28 88888.00 2007-04-28 06:25:30.125 118 12332.77 84.60 55435.28 88888.00 2007-04-28 06:25:30.250 118 12332.73 84.58 55435.30 88888.00 2007-04-28 06:25:30.375 118 12332.73 84.58 55435.28 88888.00 2007-04-28 06:25:30.500 118 12332.70 84.55 55435.22 88888.00 2007-04-28 06:25:30.625 118 12332.73 84.55 55435.25 88888.00 2007-04-28 06:25:30.750 118 12332.77 84.58 55435.28 88888.00 2007-04-28 06:25:30.875 118 12332.80 84.62 55435.28 88888.00 2007-04-28 06:25:31.000 118 12332.80 84.60 55435.28 88888.00 2007-04-28 06:25:31.125 118 12332.75 84.53 55435.30 88888.00 2007-04-28 06:25:31.250 118 12332.67 84.50 55435.30 88888.00 2007-04-28 06:25:31.375 118 12332.70 84.55 55435.30 88888.00 2007-04-28 06:25:31.500 118 12332.67 84.55 55435.30 88888.00 2007-04-28 06:25:31.625 118 12332.60 84.50 55435.25 88888.00 2007-04-28 06:25:31.750 118 12332.62 84.47 55435.25 88888.00 2007-04-28 06:25:31.875 118 12332.73 84.47 55435.25 88888.00 2007-04-28 06:25:32.000 118 12332.75 84.47 55435.25 88888.00 2007-04-28 06:25:32.125 118 12332.77 84.45 55435.25 88888.00 2007-04-28 06:25:32.250 118 12332.75 84.42 55435.22 88888.00 2007-04-28 06:25:32.375 118 12332.73 84.42 55435.22 88888.00 2007-04-28 06:25:32.500 118 12332.67 84.42 55435.20 88888.00 2007-04-28 06:25:32.625 118 12332.70 84.42 55435.25 88888.00 2007-04-28 06:25:32.750 118 12332.80 84.45 55435.25 88888.00 2007-04-28 06:25:32.875 118 12332.85 84.42 55435.25 88888.00 2007-04-28 06:25:33.000 118 12332.73 84.40 55435.25 88888.00 2007-04-28 06:25:33.125 118 12332.60 84.30 55435.20 88888.00 2007-04-28 06:25:33.250 118 12332.60 84.25 55435.20 88888.00 2007-04-28 06:25:33.375 118 12332.67 84.30 55435.20 88888.00 2007-04-28 06:25:33.500 118 12332.65 84.30 55435.20 88888.00 2007-04-28 06:25:33.625 118 12332.67 84.33 55435.20 88888.00 2007-04-28 06:25:33.750 118 12332.65 84.28 55435.20 88888.00 2007-04-28 06:25:33.875 118 12332.65 84.22 55435.22 88888.00 2007-04-28 06:25:34.000 118 12332.67 84.25 55435.22 88888.00 2007-04-28 06:25:34.125 118 12332.73 84.28 55435.22 88888.00 2007-04-28 06:25:34.250 118 12332.62 84.20 55435.20 88888.00 2007-04-28 06:25:34.375 118 12332.73 84.20 55435.20 88888.00 2007-04-28 06:25:34.500 118 12332.77 84.28 55435.22 88888.00 2007-04-28 06:25:34.625 118 12332.77 84.28 55435.22 88888.00 2007-04-28 06:25:34.750 118 12332.67 84.25 55435.20 88888.00 2007-04-28 06:25:34.875 118 12332.65 84.25 55435.25 88888.00 2007-04-28 06:25:35.000 118 12332.67 84.20 55435.22 88888.00 2007-04-28 06:25:35.125 118 12332.65 84.15 55435.20 88888.00 2007-04-28 06:25:35.250 118 12332.52 84.15 55435.20 88888.00 2007-04-28 06:25:35.375 118 12332.60 84.17 55435.22 88888.00 2007-04-28 06:25:35.500 118 12332.67 84.17 55435.25 88888.00 2007-04-28 06:25:35.625 118 12332.65 84.15 55435.25 88888.00 2007-04-28 06:25:35.750 118 12332.62 84.15 55435.22 88888.00 2007-04-28 06:25:35.875 118 12332.62 84.17 55435.22 88888.00 2007-04-28 06:25:36.000 118 12332.55 84.10 55435.20 88888.00 2007-04-28 06:25:36.125 118 12332.62 84.10 55435.22 88888.00 2007-04-28 06:25:36.250 118 12332.67 84.10 55435.22 88888.00 2007-04-28 06:25:36.375 118 12332.67 84.08 55435.22 88888.00 2007-04-28 06:25:36.500 118 12332.62 84.03 55435.25 88888.00 2007-04-28 06:25:36.625 118 12332.65 84.00 55435.22 88888.00 2007-04-28 06:25:36.750 118 12332.55 83.97 55435.20 88888.00 2007-04-28 06:25:36.875 118 12332.52 83.95 55435.22 88888.00 2007-04-28 06:25:37.000 118 12332.55 83.95 55435.18 88888.00 2007-04-28 06:25:37.125 118 12332.73 84.10 55435.10 88888.00 2007-04-28 06:25:37.250 118 12332.73 84.08 55435.07 88888.00 2007-04-28 06:25:37.375 118 12332.73 84.10 55435.07 88888.00 2007-04-28 06:25:37.500 118 12332.73 84.15 55435.12 88888.00 2007-04-28 06:25:37.625 118 12332.73 84.12 55435.12 88888.00 2007-04-28 06:25:37.750 118 12332.73 84.10 55435.12 88888.00 2007-04-28 06:25:37.875 118 12332.73 84.12 55435.07 88888.00 2007-04-28 06:25:38.000 118 12332.73 84.10 55435.05 88888.00 2007-04-28 06:25:38.125 118 12332.40 83.88 55435.18 88888.00 2007-04-28 06:25:38.250 118 12332.40 83.85 55435.20 88888.00 2007-04-28 06:25:38.375 118 12332.50 83.90 55435.20 88888.00 2007-04-28 06:25:38.500 118 12332.52 83.90 55435.18 88888.00 2007-04-28 06:25:38.625 118 12332.50 83.90 55435.18 88888.00 2007-04-28 06:25:38.750 118 12332.38 83.80 55435.18 88888.00 2007-04-28 06:25:38.875 118 12332.40 83.80 55435.18 88888.00 2007-04-28 06:25:39.000 118 12332.40 83.78 55435.18 88888.00 2007-04-28 06:25:39.125 118 12332.40 83.80 55435.20 88888.00 2007-04-28 06:25:39.250 118 12332.33 83.80 55435.20 88888.00 2007-04-28 06:25:39.375 118 12332.35 83.83 55435.22 88888.00 2007-04-28 06:25:39.500 118 12332.42 83.80 55435.20 88888.00 2007-04-28 06:25:39.625 118 12332.52 83.83 55435.25 88888.00 2007-04-28 06:25:39.750 118 12332.48 83.88 55435.28 88888.00 2007-04-28 06:25:39.875 118 12332.45 83.85 55435.25 88888.00 2007-04-28 06:25:40.000 118 12332.38 83.78 55435.20 88888.00 2007-04-28 06:25:40.125 118 12332.33 83.72 55435.20 88888.00 2007-04-28 06:25:40.250 118 12332.27 83.72 55435.20 88888.00 2007-04-28 06:25:40.375 118 12332.27 83.67 55435.20 88888.00 2007-04-28 06:25:40.500 118 12332.27 83.67 55435.18 88888.00 2007-04-28 06:25:40.625 118 12332.35 83.62 55435.15 88888.00 2007-04-28 06:25:40.750 118 12332.33 83.60 55435.18 88888.00 2007-04-28 06:25:40.875 118 12332.33 83.62 55435.20 88888.00 2007-04-28 06:25:41.000 118 12332.40 83.65 55435.20 88888.00 2007-04-28 06:25:41.125 118 12332.35 83.60 55435.18 88888.00 2007-04-28 06:25:41.250 118 12332.35 83.60 55435.20 88888.00 2007-04-28 06:25:41.375 118 12332.33 83.60 55435.15 88888.00 2007-04-28 06:25:41.500 118 12332.27 83.58 55435.12 88888.00 2007-04-28 06:25:41.625 118 12332.27 83.58 55435.15 88888.00 2007-04-28 06:25:41.750 118 12332.30 83.58 55435.20 88888.00 2007-04-28 06:25:41.875 118 12332.25 83.55 55435.18 88888.00 2007-04-28 06:25:42.000 118 12332.25 83.53 55435.18 88888.00 2007-04-28 06:25:42.125 118 12332.30 83.55 55435.18 88888.00 2007-04-28 06:25:42.250 118 12332.30 83.50 55435.20 88888.00 2007-04-28 06:25:42.375 118 12332.25 83.50 55435.20 88888.00 2007-04-28 06:25:42.500 118 12332.17 83.50 55435.20 88888.00 2007-04-28 06:25:42.625 118 12332.17 83.53 55435.20 88888.00 2007-04-28 06:25:42.750 118 12332.23 83.50 55435.15 88888.00 2007-04-28 06:25:42.875 118 12332.20 83.53 55435.15 88888.00 2007-04-28 06:25:43.000 118 12332.17 83.50 55435.10 88888.00 2007-04-28 06:25:43.125 118 12332.20 83.50 55435.10 88888.00 2007-04-28 06:25:43.250 118 12332.17 83.47 55435.12 88888.00 2007-04-28 06:25:43.375 118 12332.20 83.50 55435.12 88888.00 2007-04-28 06:25:43.500 118 12332.25 83.53 55435.12 88888.00 2007-04-28 06:25:43.625 118 12332.27 83.47 55435.12 88888.00 2007-04-28 06:25:43.750 118 12332.12 83.38 55435.07 88888.00 2007-04-28 06:25:43.875 118 12332.05 83.38 55435.10 88888.00 2007-04-28 06:25:44.000 118 12332.17 83.47 55435.15 88888.00 2007-04-28 06:25:44.125 118 12332.20 83.45 55435.12 88888.00 2007-04-28 06:25:44.250 118 12332.15 83.38 55435.10 88888.00 2007-04-28 06:25:44.375 118 12332.17 83.38 55435.07 88888.00 2007-04-28 06:25:44.500 118 12332.12 83.35 55435.05 88888.00 2007-04-28 06:25:44.625 118 12332.12 83.35 55435.07 88888.00 2007-04-28 06:25:44.750 118 12332.15 83.35 55435.07 88888.00 2007-04-28 06:25:44.875 118 12332.15 83.33 55435.05 88888.00 2007-04-28 06:25:45.000 118 12332.10 83.30 55435.07 88888.00 2007-04-28 06:25:45.125 118 12332.08 83.28 55435.10 88888.00 2007-04-28 06:25:45.250 118 12332.10 83.30 55435.05 88888.00 2007-04-28 06:25:45.375 118 12332.12 83.25 55435.03 88888.00 2007-04-28 06:25:45.500 118 12332.12 83.28 55435.10 88888.00 2007-04-28 06:25:45.625 118 12332.15 83.30 55435.05 88888.00 2007-04-28 06:25:45.750 118 12332.10 83.30 55435.03 88888.00 2007-04-28 06:25:45.875 118 12332.10 83.22 55435.03 88888.00 2007-04-28 06:25:46.000 118 12332.10 83.15 55435.00 88888.00 2007-04-28 06:25:46.125 118 12332.12 83.20 55435.07 88888.00 2007-04-28 06:25:46.250 118 12332.08 83.22 55435.05 88888.00 2007-04-28 06:25:46.375 118 12332.05 83.20 55434.97 88888.00 2007-04-28 06:25:46.500 118 12332.05 83.17 55435.00 88888.00 2007-04-28 06:25:46.625 118 12332.02 83.17 55434.97 88888.00 2007-04-28 06:25:46.750 118 12331.98 83.17 55434.97 88888.00 2007-04-28 06:25:46.875 118 12332.02 83.15 55435.00 88888.00 2007-04-28 06:25:47.000 118 12332.10 83.17 55435.00 88888.00 2007-04-28 06:25:47.125 118 12332.08 83.12 55434.97 88888.00 2007-04-28 06:25:47.250 118 12332.08 83.15 55435.00 88888.00 2007-04-28 06:25:47.375 118 12332.17 83.20 55435.03 88888.00 2007-04-28 06:25:47.500 118 12332.23 83.20 55435.03 88888.00 2007-04-28 06:25:47.625 118 12332.15 83.15 55435.00 88888.00 2007-04-28 06:25:47.750 118 12332.08 83.05 55434.95 88888.00 2007-04-28 06:25:47.875 118 12332.00 83.00 55434.93 88888.00 2007-04-28 06:25:48.000 118 12332.00 82.97 55434.93 88888.00 2007-04-28 06:25:48.125 118 12332.10 83.03 55434.97 88888.00 2007-04-28 06:25:48.250 118 12332.12 83.05 55434.97 88888.00 2007-04-28 06:25:48.375 118 12332.08 83.10 55434.95 88888.00 2007-04-28 06:25:48.500 118 12332.00 83.08 55434.95 88888.00 2007-04-28 06:25:48.625 118 12331.98 83.08 55434.95 88888.00 2007-04-28 06:25:48.750 118 12331.98 83.03 55434.95 88888.00 2007-04-28 06:25:48.875 118 12332.05 83.03 55434.95 88888.00 2007-04-28 06:25:49.000 118 12332.10 82.97 55434.93 88888.00 2007-04-28 06:25:49.125 118 12332.05 82.97 55434.95 88888.00 2007-04-28 06:25:49.250 118 12331.98 82.88 55434.90 88888.00 2007-04-28 06:25:49.375 118 12331.98 82.88 55434.93 88888.00 2007-04-28 06:25:49.500 118 12331.95 82.88 55434.93 88888.00 2007-04-28 06:25:49.625 118 12331.92 82.85 55434.88 88888.00 2007-04-28 06:25:49.750 118 12332.00 82.90 55434.90 88888.00 2007-04-28 06:25:49.875 118 12332.00 82.95 55434.90 88888.00 2007-04-28 06:25:50.000 118 12331.95 82.92 55434.90 88888.00 2007-04-28 06:25:50.125 118 12331.90 82.92 55434.93 88888.00 2007-04-28 06:25:50.250 118 12331.90 82.90 55434.93 88888.00 2007-04-28 06:25:50.375 118 12331.90 82.88 55434.93 88888.00 2007-04-28 06:25:50.500 118 12331.90 82.83 55434.88 88888.00 2007-04-28 06:25:50.625 118 12331.95 82.80 55434.88 88888.00 2007-04-28 06:25:50.750 118 12332.00 82.83 55434.90 88888.00 2007-04-28 06:25:50.875 118 12331.98 82.80 55434.90 88888.00 2007-04-28 06:25:51.000 118 12331.90 82.78 55434.85 88888.00 2007-04-28 06:25:51.125 118 12331.85 82.75 55434.90 88888.00 2007-04-28 06:25:51.250 118 12331.90 82.78 55434.90 88888.00 2007-04-28 06:25:51.375 118 12331.92 82.78 55434.88 88888.00 2007-04-28 06:25:51.500 118 12331.98 82.78 55434.88 88888.00 2007-04-28 06:25:51.625 118 12331.95 82.78 55434.88 88888.00 2007-04-28 06:25:51.750 118 12331.92 82.75 55434.85 88888.00 2007-04-28 06:25:51.875 118 12331.92 82.72 55434.85 88888.00 2007-04-28 06:25:52.000 118 12332.00 82.70 55434.85 88888.00 2007-04-28 06:25:52.125 118 12332.05 82.72 55434.88 88888.00 2007-04-28 06:25:52.250 118 12331.95 82.65 55434.85 88888.00 2007-04-28 06:25:52.375 118 12331.85 82.60 55434.80 88888.00 2007-04-28 06:25:52.500 118 12331.80 82.53 55434.78 88888.00 2007-04-28 06:25:52.625 118 12331.83 82.50 55434.80 88888.00 2007-04-28 06:25:52.750 118 12331.83 82.55 55434.78 88888.00 2007-04-28 06:25:52.875 118 12331.83 82.60 55434.80 88888.00 2007-04-28 06:25:53.000 118 12331.88 82.60 55434.80 88888.00 2007-04-28 06:25:53.125 118 12331.90 82.58 55434.78 88888.00 2007-04-28 06:25:53.250 118 12331.80 82.55 55434.80 88888.00 2007-04-28 06:25:53.375 118 12331.77 82.53 55434.82 88888.00 2007-04-28 06:25:53.500 118 12331.77 82.55 55434.80 88888.00 2007-04-28 06:25:53.625 118 12331.83 82.60 55434.80 88888.00 2007-04-28 06:25:53.750 118 12331.77 82.62 55434.82 88888.00 2007-04-28 06:25:53.875 118 12331.73 82.58 55434.75 88888.00 2007-04-28 06:25:54.000 118 12331.73 82.55 55434.70 88888.00 2007-04-28 06:25:54.125 118 12331.77 82.53 55434.70 88888.00 2007-04-28 06:25:54.250 118 12331.80 82.58 55434.72 88888.00 2007-04-28 06:25:54.375 118 12331.80 82.53 55434.75 88888.00 2007-04-28 06:25:54.500 118 12331.80 82.55 55434.75 88888.00 2007-04-28 06:25:54.625 118 12331.73 82.50 55434.72 88888.00 2007-04-28 06:25:54.750 118 12331.75 82.42 55434.75 88888.00 2007-04-28 06:25:54.875 118 12331.77 82.45 55434.72 88888.00 2007-04-28 06:25:55.000 118 12331.73 82.45 55434.70 88888.00 2007-04-28 06:25:55.125 118 12331.70 82.45 55434.68 88888.00 2007-04-28 06:25:55.250 118 12331.62 82.40 55434.68 88888.00 2007-04-28 06:25:55.375 118 12331.62 82.40 55434.72 88888.00 2007-04-28 06:25:55.500 118 12331.62 82.38 55434.72 88888.00 2007-04-28 06:25:55.625 118 12331.70 82.40 55434.75 88888.00 2007-04-28 06:25:55.750 118 12331.73 82.42 55434.78 88888.00 2007-04-28 06:25:55.875 118 12331.65 82.40 55434.75 88888.00 2007-04-28 06:25:56.000 118 12331.58 82.38 55434.70 88888.00 2007-04-28 06:25:56.125 118 12331.62 82.38 55434.70 88888.00 2007-04-28 06:25:56.250 118 12331.60 82.35 55434.72 88888.00 2007-04-28 06:25:56.375 118 12331.65 82.38 55434.70 88888.00 2007-04-28 06:25:56.500 118 12331.67 82.40 55434.72 88888.00 2007-04-28 06:25:56.625 118 12331.65 82.33 55434.70 88888.00 2007-04-28 06:25:56.750 118 12331.58 82.28 55434.72 88888.00 2007-04-28 06:25:56.875 118 12331.60 82.25 55434.70 88888.00 2007-04-28 06:25:57.000 118 12331.65 82.25 55434.70 88888.00 2007-04-28 06:25:57.125 118 12331.73 82.30 55434.72 88888.00 2007-04-28 06:25:57.250 118 12331.70 82.28 55434.72 88888.00 2007-04-28 06:25:57.375 118 12331.67 82.22 55434.70 88888.00 2007-04-28 06:25:57.500 118 12331.52 82.15 55434.65 88888.00 2007-04-28 06:25:57.625 118 12331.42 82.17 55434.68 88888.00 2007-04-28 06:25:57.750 118 12331.52 82.17 55434.70 88888.00 2007-04-28 06:25:57.875 118 12331.55 82.17 55434.65 88888.00 2007-04-28 06:25:58.000 118 12331.48 82.15 55434.62 88888.00 2007-04-28 06:25:58.125 118 12331.52 82.12 55434.65 88888.00 2007-04-28 06:25:58.250 118 12331.62 82.05 55434.68 88888.00 2007-04-28 06:25:58.375 118 12331.62 82.03 55434.65 88888.00 2007-04-28 06:25:58.500 118 12331.60 82.08 55434.62 88888.00 2007-04-28 06:25:58.625 118 12331.52 82.08 55434.68 88888.00 2007-04-28 06:25:58.750 118 12331.45 82.05 55434.62 88888.00 2007-04-28 06:25:58.875 118 12331.45 82.03 55434.60 88888.00 2007-04-28 06:25:59.000 118 12331.48 82.05 55434.60 88888.00 2007-04-28 06:25:59.125 118 12331.50 82.05 55434.62 88888.00 2007-04-28 06:25:59.250 118 12331.55 82.05 55434.65 88888.00 2007-04-28 06:25:59.375 118 12331.55 82.05 55434.62 88888.00 2007-04-28 06:25:59.500 118 12331.42 81.97 55434.57 88888.00 2007-04-28 06:25:59.625 118 12331.40 81.97 55434.62 88888.00 2007-04-28 06:25:59.750 118 12331.50 82.00 55434.60 88888.00 2007-04-28 06:25:59.875 118 12331.60 82.00 55434.62 88888.00 2007-04-28 06:26:00.000 118 12331.60 81.97 55434.60 88888.00 2007-04-28 06:26:00.125 118 12331.55 81.95 55434.60 88888.00 2007-04-28 06:26:00.250 118 12331.42 81.88 55434.62 88888.00 2007-04-28 06:26:00.375 118 12331.35 81.88 55434.57 88888.00 2007-04-28 06:26:00.500 118 12331.30 81.88 55434.57 88888.00 2007-04-28 06:26:00.625 118 12331.38 81.83 55434.55 88888.00 2007-04-28 06:26:00.750 118 12331.40 81.83 55434.57 88888.00 2007-04-28 06:26:00.875 118 12331.42 81.85 55434.60 88888.00 2007-04-28 06:26:01.000 118 12331.38 81.85 55434.60 88888.00 2007-04-28 06:26:01.125 118 12331.35 81.88 55434.57 88888.00 2007-04-28 06:26:01.250 118 12331.35 81.83 55434.57 88888.00 2007-04-28 06:26:01.375 118 12331.38 81.75 55434.55 88888.00 2007-04-28 06:26:01.500 118 12331.45 81.78 55434.57 88888.00 2007-04-28 06:26:01.625 118 12331.42 81.78 55434.57 88888.00 2007-04-28 06:26:01.750 118 12331.35 81.70 55434.53 88888.00 2007-04-28 06:26:01.875 118 12331.35 81.67 55434.50 88888.00 2007-04-28 06:26:02.000 118 12331.42 81.72 55434.50 88888.00 2007-04-28 06:26:02.125 118 12331.35 81.72 55434.47 88888.00 2007-04-28 06:26:02.250 118 12331.25 81.67 55434.53 88888.00 2007-04-28 06:26:02.375 118 12331.30 81.65 55434.55 88888.00 2007-04-28 06:26:02.500 118 12331.38 81.65 55434.53 88888.00 2007-04-28 06:26:02.625 118 12331.40 81.62 55434.50 88888.00 2007-04-28 06:26:02.750 118 12331.27 81.55 55434.47 88888.00 2007-04-28 06:26:02.875 118 12331.27 81.53 55434.50 88888.00 2007-04-28 06:26:03.000 118 12331.27 81.55 55434.45 88888.00 2007-04-28 06:26:03.125 118 12331.25 81.55 55434.47 88888.00 2007-04-28 06:26:03.250 118 12331.35 81.55 55434.47 88888.00 2007-04-28 06:26:03.375 118 12331.35 81.53 55434.45 88888.00 2007-04-28 06:26:03.500 118 12331.33 81.55 55434.45 88888.00 2007-04-28 06:26:03.625 118 12331.27 81.50 55434.45 88888.00 2007-04-28 06:26:03.750 118 12331.27 81.53 55434.45 88888.00 2007-04-28 06:26:03.875 118 12331.27 81.53 55434.45 88888.00 2007-04-28 06:26:04.000 118 12331.25 81.47 55434.43 88888.00 2007-04-28 06:26:04.125 118 12331.20 81.45 55434.43 88888.00 2007-04-28 06:26:04.250 118 12331.23 81.38 55434.40 88888.00 2007-04-28 06:26:04.375 118 12331.27 81.38 55434.38 88888.00 2007-04-28 06:26:04.500 118 12331.25 81.42 55434.40 88888.00 2007-04-28 06:26:04.625 118 12331.27 81.42 55434.43 88888.00 2007-04-28 06:26:04.750 118 12331.27 81.35 55434.43 88888.00 2007-04-28 06:26:04.875 118 12331.20 81.35 55434.40 88888.00 2007-04-28 06:26:05.000 118 12331.15 81.33 55434.38 88888.00 2007-04-28 06:26:05.125 118 12331.15 81.33 55434.38 88888.00 2007-04-28 06:26:05.250 118 12331.17 81.28 55434.38 88888.00 2007-04-28 06:26:05.375 118 12331.23 81.33 55434.40 88888.00 2007-04-28 06:26:05.500 118 12331.20 81.30 55434.40 88888.00 2007-04-28 06:26:05.625 118 12331.17 81.22 55434.38 88888.00 2007-04-28 06:26:05.750 118 12331.17 81.20 55434.38 88888.00 2007-04-28 06:26:05.875 118 12331.17 81.25 55434.38 88888.00 2007-04-28 06:26:06.000 118 12331.17 81.25 55434.38 88888.00 2007-04-28 06:26:06.125 118 12331.20 81.20 55434.38 88888.00 2007-04-28 06:26:06.250 118 12331.10 81.15 55434.35 88888.00 2007-04-28 06:26:06.375 118 12331.02 81.20 55434.35 88888.00 2007-04-28 06:26:06.500 118 12331.05 81.20 55434.35 88888.00 2007-04-28 06:26:06.625 118 12331.10 81.17 55434.38 88888.00 2007-04-28 06:26:06.750 118 12331.10 81.15 55434.38 88888.00 2007-04-28 06:26:06.875 118 12330.98 81.10 55434.30 88888.00 2007-04-28 06:26:07.000 118 12330.98 81.08 55434.25 88888.00 2007-04-28 06:26:07.125 118 12331.08 81.12 55434.30 88888.00 2007-04-28 06:26:07.250 118 12331.00 81.10 55434.30 88888.00 2007-04-28 06:26:07.375 118 12331.00 81.08 55434.32 88888.00 2007-04-28 06:26:07.500 118 12331.00 81.05 55434.32 88888.00 2007-04-28 06:26:07.625 118 12331.02 81.03 55434.35 88888.00 2007-04-28 06:26:07.750 118 12330.95 81.05 55434.35 88888.00 2007-04-28 06:26:07.875 118 12330.98 81.05 55434.35 88888.00 2007-04-28 06:26:08.000 118 12331.02 81.00 55434.30 88888.00 2007-04-28 06:26:08.125 118 12330.95 80.90 55434.28 88888.00 2007-04-28 06:26:08.250 118 12330.85 80.88 55434.25 88888.00 2007-04-28 06:26:08.375 118 12330.90 80.95 55434.28 88888.00 2007-04-28 06:26:08.500 118 12330.95 80.95 55434.30 88888.00 2007-04-28 06:26:08.625 118 12330.95 80.92 55434.28 88888.00 2007-04-28 06:26:08.750 118 12330.92 80.90 55434.25 88888.00 2007-04-28 06:26:08.875 118 12330.92 80.92 55434.28 88888.00 2007-04-28 06:26:09.000 118 12330.88 80.85 55434.25 88888.00 2007-04-28 06:26:09.125 118 12330.80 80.85 55434.25 88888.00 2007-04-28 06:26:09.250 118 12330.73 80.85 55434.25 88888.00 2007-04-28 06:26:09.375 118 12330.67 80.83 55434.22 88888.00 2007-04-28 06:26:09.500 118 12330.62 80.78 55434.22 88888.00 2007-04-28 06:26:09.625 118 12330.70 80.78 55434.25 88888.00 2007-04-28 06:26:09.750 118 12330.73 80.72 55434.25 88888.00 2007-04-28 06:26:09.875 118 12330.70 80.75 55434.25 88888.00 2007-04-28 06:26:10.000 118 12330.67 80.72 55434.22 88888.00 2007-04-28 06:26:10.125 118 12330.65 80.67 55434.20 88888.00 2007-04-28 06:26:10.250 118 12330.65 80.67 55434.20 88888.00 2007-04-28 06:26:10.375 118 12330.73 80.70 55434.22 88888.00 2007-04-28 06:26:10.500 118 12330.73 80.70 55434.20 88888.00 2007-04-28 06:26:10.625 118 12330.70 80.70 55434.20 88888.00 2007-04-28 06:26:10.750 118 12330.70 80.67 55434.20 88888.00 2007-04-28 06:26:10.875 118 12330.58 80.58 55434.18 88888.00 2007-04-28 06:26:11.000 118 12330.60 80.55 55434.15 88888.00 2007-04-28 06:26:11.125 118 12330.65 80.58 55434.18 88888.00 2007-04-28 06:26:11.250 118 12330.67 80.60 55434.18 88888.00 2007-04-28 06:26:11.375 118 12330.62 80.58 55434.18 88888.00 2007-04-28 06:26:11.500 118 12330.55 80.55 55434.12 88888.00 2007-04-28 06:26:11.625 118 12330.55 80.55 55434.12 88888.00 2007-04-28 06:26:11.750 118 12330.60 80.58 55434.10 88888.00 2007-04-28 06:26:11.875 118 12330.58 80.55 55434.07 88888.00 2007-04-28 06:26:12.000 118 12330.52 80.50 55434.03 88888.00 2007-04-28 06:26:12.125 118 12330.45 80.42 55434.03 88888.00 2007-04-28 06:26:12.250 118 12330.50 80.42 55434.07 88888.00 2007-04-28 06:26:12.375 118 12330.50 80.50 55434.10 88888.00 2007-04-28 06:26:12.500 118 12330.48 80.45 55434.15 88888.00 2007-04-28 06:26:12.625 118 12330.48 80.45 55434.07 88888.00 2007-04-28 06:26:12.750 118 12330.40 80.40 55434.07 88888.00 2007-04-28 06:26:12.875 118 12330.38 80.40 55434.07 88888.00 2007-04-28 06:26:13.000 118 12330.33 80.38 55434.05 88888.00 2007-04-28 06:26:13.125 118 12330.40 80.40 55434.05 88888.00 2007-04-28 06:26:13.250 118 12330.42 80.38 55434.05 88888.00 2007-04-28 06:26:13.375 118 12330.35 80.38 55434.05 88888.00 2007-04-28 06:26:13.500 118 12330.30 80.38 55434.05 88888.00 2007-04-28 06:26:13.625 118 12330.35 80.42 55434.05 88888.00 2007-04-28 06:26:13.750 118 12330.30 80.38 55434.05 88888.00 2007-04-28 06:26:13.875 118 12330.30 80.35 55434.03 88888.00 2007-04-28 06:26:14.000 118 12330.27 80.33 55434.00 88888.00 2007-04-28 06:26:14.125 118 12330.33 80.30 55434.03 88888.00 2007-04-28 06:26:14.250 118 12330.35 80.25 55434.03 88888.00 2007-04-28 06:26:14.375 118 12330.35 80.30 55434.00 88888.00 2007-04-28 06:26:14.500 118 12330.30 80.30 55434.00 88888.00 2007-04-28 06:26:14.625 118 12330.35 80.30 55434.03 88888.00 2007-04-28 06:26:14.750 118 12330.30 80.22 55433.97 88888.00 2007-04-28 06:26:14.875 118 12330.23 80.15 55433.95 88888.00 2007-04-28 06:26:15.000 118 12330.20 80.12 55433.93 88888.00 2007-04-28 06:26:15.125 118 12330.23 80.20 55433.95 88888.00 2007-04-28 06:26:15.250 118 12330.27 80.33 55433.97 88888.00 2007-04-28 06:26:15.375 118 12330.27 80.33 55433.97 88888.00 2007-04-28 06:26:15.500 118 12330.17 80.22 55433.93 88888.00 2007-04-28 06:26:15.625 118 12330.17 80.17 55433.95 88888.00 2007-04-28 06:26:15.750 118 12330.17 80.22 55433.97 88888.00 2007-04-28 06:26:15.875 118 12330.23 80.22 55433.95 88888.00 2007-04-28 06:26:16.000 118 12330.25 80.22 55433.93 88888.00 2007-04-28 06:26:16.125 118 12330.23 80.20 55433.97 88888.00 2007-04-28 06:26:16.250 118 12330.05 80.10 55433.95 88888.00 2007-04-28 06:26:16.375 118 12330.00 80.12 55433.93 88888.00 2007-04-28 06:26:16.500 118 12330.08 80.12 55433.93 88888.00 2007-04-28 06:26:16.625 118 12330.05 80.12 55433.90 88888.00 2007-04-28 06:26:16.750 118 12330.08 80.12 55433.88 88888.00 2007-04-28 06:26:16.875 118 12330.05 80.08 55433.85 88888.00 2007-04-28 06:26:17.000 118 12330.02 80.10 55433.85 88888.00 2007-04-28 06:26:17.125 118 12330.05 80.10 55433.88 88888.00 2007-04-28 06:26:17.250 118 12330.02 80.08 55433.88 88888.00 2007-04-28 06:26:17.375 118 12330.05 80.08 55433.88 88888.00 2007-04-28 06:26:17.500 118 12330.10 80.10 55433.90 88888.00 2007-04-28 06:26:17.625 118 12330.10 80.12 55433.88 88888.00 2007-04-28 06:26:17.750 118 12330.02 80.05 55433.88 88888.00 2007-04-28 06:26:17.875 118 12330.05 80.03 55433.82 88888.00 2007-04-28 06:26:18.000 118 12330.05 79.97 55433.82 88888.00 2007-04-28 06:26:18.125 118 12330.02 79.95 55433.82 88888.00 2007-04-28 06:26:18.250 118 12330.02 79.95 55433.82 88888.00 2007-04-28 06:26:18.375 118 12330.08 80.05 55433.82 88888.00 2007-04-28 06:26:18.500 118 12330.08 80.05 55433.82 88888.00 2007-04-28 06:26:18.625 118 12330.00 80.00 55433.80 88888.00 2007-04-28 06:26:18.750 118 12329.92 79.92 55433.78 88888.00 2007-04-28 06:26:18.875 118 12329.92 79.90 55433.72 88888.00 2007-04-28 06:26:19.000 118 12329.92 79.88 55433.75 88888.00 2007-04-28 06:26:19.125 118 12329.90 79.90 55433.75 88888.00 2007-04-28 06:26:19.250 118 12329.90 79.80 55433.75 88888.00 2007-04-28 06:26:19.375 118 12329.85 79.83 55433.75 88888.00 2007-04-28 06:26:19.500 118 12329.90 79.88 55433.80 88888.00 2007-04-28 06:26:19.625 118 12329.95 79.90 55433.78 88888.00 2007-04-28 06:26:19.750 118 12329.90 79.88 55433.78 88888.00 2007-04-28 06:26:19.875 118 12329.83 79.83 55433.70 88888.00 2007-04-28 06:26:20.000 118 12329.77 79.72 55433.68 88888.00 2007-04-28 06:26:20.125 118 12329.77 79.72 55433.68 88888.00 2007-04-28 06:26:20.250 118 12329.70 79.70 55433.70 88888.00 2007-04-28 06:26:20.375 118 12329.77 79.72 55433.70 88888.00 2007-04-28 06:26:20.500 118 12329.80 79.78 55433.70 88888.00 2007-04-28 06:26:20.625 118 12329.75 79.78 55433.68 88888.00 2007-04-28 06:26:20.750 118 12329.65 79.70 55433.65 88888.00 2007-04-28 06:26:20.875 118 12329.65 79.65 55433.68 88888.00 2007-04-28 06:26:21.000 118 12329.70 79.65 55433.65 88888.00 2007-04-28 06:26:21.125 118 12329.70 79.65 55433.65 88888.00 2007-04-28 06:26:21.250 118 12329.67 79.70 55433.65 88888.00 2007-04-28 06:26:21.375 118 12329.73 79.65 55433.62 88888.00 2007-04-28 06:26:21.500 118 12329.77 79.65 55433.60 88888.00 2007-04-28 06:26:21.625 118 12329.77 79.62 55433.60 88888.00 2007-04-28 06:26:21.750 118 12329.70 79.65 55433.60 88888.00 2007-04-28 06:26:21.875 118 12329.70 79.65 55433.60 88888.00 2007-04-28 06:26:22.000 118 12329.70 79.55 55433.55 88888.00 2007-04-28 06:26:22.125 118 12329.60 79.50 55433.57 88888.00 2007-04-28 06:26:22.250 118 12329.58 79.55 55433.60 88888.00 2007-04-28 06:26:22.375 118 12329.62 79.58 55433.62 88888.00 2007-04-28 06:26:22.500 118 12329.58 79.53 55433.57 88888.00 2007-04-28 06:26:22.625 118 12329.55 79.50 55433.55 88888.00 2007-04-28 06:26:22.750 118 12329.50 79.50 55433.57 88888.00 2007-04-28 06:26:22.875 118 12329.48 79.47 55433.57 88888.00 2007-04-28 06:26:23.000 118 12329.55 79.45 55433.55 88888.00 2007-04-28 06:26:23.125 118 12329.60 79.47 55433.55 88888.00 2007-04-28 06:26:23.250 118 12329.60 79.45 55433.55 88888.00 2007-04-28 06:26:23.375 118 12329.58 79.50 55433.55 88888.00 2007-04-28 06:26:23.500 118 12329.50 79.53 55433.55 88888.00 2007-04-28 06:26:23.625 118 12329.48 79.53 55433.57 88888.00 2007-04-28 06:26:23.750 118 12329.50 79.45 55433.55 88888.00 2007-04-28 06:26:23.875 118 12329.42 79.35 55433.47 88888.00 2007-04-28 06:26:24.000 118 12329.42 79.35 55433.50 88888.00 2007-04-28 06:26:24.125 118 12329.45 79.38 55433.53 88888.00 2007-04-28 06:26:24.250 118 12329.48 79.33 55433.50 88888.00 2007-04-28 06:26:24.375 118 12329.55 79.33 55433.47 88888.00 2007-04-28 06:26:24.500 118 12329.55 79.35 55433.45 88888.00 2007-04-28 06:26:24.625 118 12329.52 79.35 55433.45 88888.00 2007-04-28 06:26:24.750 118 12329.50 79.30 55433.43 88888.00 2007-04-28 06:26:24.875 118 12329.55 79.30 55433.45 88888.00 2007-04-28 06:26:25.000 118 12329.55 79.30 55433.40 88888.00 2007-04-28 06:26:25.125 118 12329.55 79.28 55433.40 88888.00 2007-04-28 06:26:25.250 118 12329.58 79.33 55433.43 88888.00 2007-04-28 06:26:25.375 118 12329.60 79.33 55433.43 88888.00 2007-04-28 06:26:25.500 118 12329.52 79.30 55433.40 88888.00 2007-04-28 06:26:25.625 118 12329.48 79.22 55433.40 88888.00 2007-04-28 06:26:25.750 118 12329.48 79.25 55433.38 88888.00 2007-04-28 06:26:25.875 118 12329.50 79.25 55433.40 88888.00 2007-04-28 06:26:26.000 118 12329.52 79.25 55433.35 88888.00 2007-04-28 06:26:26.125 118 12329.45 79.20 55433.35 88888.00 2007-04-28 06:26:26.250 118 12329.38 79.22 55433.38 88888.00 2007-04-28 06:26:26.375 118 12329.40 79.28 55433.38 88888.00 2007-04-28 06:26:26.500 118 12329.42 79.22 55433.32 88888.00 2007-04-28 06:26:26.625 118 12329.35 79.22 55433.30 88888.00 2007-04-28 06:26:26.750 118 12329.30 79.20 55433.32 88888.00 2007-04-28 06:26:26.875 118 12329.33 79.17 55433.35 88888.00 2007-04-28 06:26:27.000 118 12329.33 79.17 55433.32 88888.00 2007-04-28 06:26:27.125 118 12329.27 79.17 55433.30 88888.00 2007-04-28 06:26:27.250 118 12329.23 79.15 55433.30 88888.00 2007-04-28 06:26:27.375 118 12329.25 79.12 55433.28 88888.00 2007-04-28 06:26:27.500 118 12329.25 79.08 55433.20 88888.00 2007-04-28 06:26:27.625 118 12329.27 79.08 55433.25 88888.00 2007-04-28 06:26:27.750 118 12329.30 79.15 55433.30 88888.00 2007-04-28 06:26:27.875 118 12329.23 79.10 55433.30 88888.00 2007-04-28 06:26:28.000 118 12329.12 79.03 55433.25 88888.00 2007-04-28 06:26:28.125 118 12329.10 79.00 55433.22 88888.00 2007-04-28 06:26:28.250 118 12329.12 79.05 55433.28 88888.00 2007-04-28 06:26:28.375 118 12329.20 79.12 55433.25 88888.00 2007-04-28 06:26:28.500 118 12329.17 79.10 55433.28 88888.00 2007-04-28 06:26:28.625 118 12329.20 79.05 55433.20 88888.00 2007-04-28 06:26:28.750 118 12329.17 79.00 55433.20 88888.00 2007-04-28 06:26:28.875 118 12329.15 78.97 55433.20 88888.00 2007-04-28 06:26:29.000 118 12329.17 78.97 55433.20 88888.00 2007-04-28 06:26:29.125 118 12329.17 78.97 55433.18 88888.00 2007-04-28 06:26:29.250 118 12329.20 79.00 55433.18 88888.00 2007-04-28 06:26:29.375 118 12329.20 78.97 55433.18 88888.00 2007-04-28 06:26:29.500 118 12329.17 78.95 55433.18 88888.00 2007-04-28 06:26:29.625 118 12329.15 78.95 55433.18 88888.00 2007-04-28 06:26:29.750 118 12329.12 78.95 55433.18 88888.00 2007-04-28 06:26:29.875 118 12329.15 78.90 55433.15 88888.00 2007-04-28 06:26:30.000 118 12329.12 78.85 55433.12 88888.00 2007-04-28 06:26:30.125 118 12329.08 78.90 55433.10 88888.00 2007-04-28 06:26:30.250 118 12329.05 78.92 55433.12 88888.00 2007-04-28 06:26:30.375 118 12329.10 78.90 55433.10 88888.00 2007-04-28 06:26:30.500 118 12329.05 78.80 55433.10 88888.00 2007-04-28 06:26:30.625 118 12329.00 78.85 55433.07 88888.00 2007-04-28 06:26:30.750 118 12328.90 78.85 55433.07 88888.00 2007-04-28 06:26:30.875 118 12328.90 78.83 55433.07 88888.00 2007-04-28 06:26:31.000 118 12328.98 78.80 55433.05 88888.00 2007-04-28 06:26:31.125 118 12328.98 78.78 55433.03 88888.00 2007-04-28 06:26:31.250 118 12328.95 78.80 55433.07 88888.00 2007-04-28 06:26:31.375 118 12329.00 78.80 55433.12 88888.00 2007-04-28 06:26:31.500 118 12328.98 78.75 55433.07 88888.00 2007-04-28 06:26:31.625 118 12329.00 78.78 55433.05 88888.00 2007-04-28 06:26:31.750 118 12328.90 78.75 55433.03 88888.00 2007-04-28 06:26:31.875 118 12328.92 78.78 55433.05 88888.00 2007-04-28 06:26:32.000 118 12328.92 78.72 55433.00 88888.00 2007-04-28 06:26:32.125 118 12328.85 78.65 55432.97 88888.00 2007-04-28 06:26:32.250 118 12328.83 78.62 55432.95 88888.00 2007-04-28 06:26:32.375 118 12328.92 78.67 55432.97 88888.00 2007-04-28 06:26:32.500 118 12328.95 78.67 55432.97 88888.00 2007-04-28 06:26:32.625 118 12328.95 78.67 55432.95 88888.00 2007-04-28 06:26:32.750 118 12328.92 78.72 55432.97 88888.00 2007-04-28 06:26:32.875 118 12328.95 78.70 55433.00 88888.00 2007-04-28 06:26:33.000 118 12328.92 78.62 55432.95 88888.00 2007-04-28 06:26:33.125 118 12328.92 78.62 55432.97 88888.00 2007-04-28 06:26:33.250 118 12328.85 78.60 55432.93 88888.00 2007-04-28 06:26:33.375 118 12328.80 78.53 55432.93 88888.00 2007-04-28 06:26:33.500 118 12328.83 78.55 55432.93 88888.00 2007-04-28 06:26:33.625 118 12328.90 78.60 55432.95 88888.00 2007-04-28 06:26:33.750 118 12328.90 78.58 55432.93 88888.00 2007-04-28 06:26:33.875 118 12328.88 78.58 55432.90 88888.00 2007-04-28 06:26:34.000 118 12328.88 78.55 55432.90 88888.00 2007-04-28 06:26:34.125 118 12328.85 78.55 55432.88 88888.00 2007-04-28 06:26:34.250 118 12328.85 78.50 55432.88 88888.00 2007-04-28 06:26:34.375 118 12328.85 78.47 55432.85 88888.00 2007-04-28 06:26:34.500 118 12328.80 78.47 55432.82 88888.00 2007-04-28 06:26:34.625 118 12328.88 78.55 55432.82 88888.00 2007-04-28 06:26:34.750 118 12328.90 78.53 55432.85 88888.00 2007-04-28 06:26:34.875 118 12328.90 78.50 55432.82 88888.00 2007-04-28 06:26:35.000 118 12328.92 78.53 55432.82 88888.00 2007-04-28 06:26:35.125 118 12328.85 78.45 55432.85 88888.00 2007-04-28 06:26:35.250 118 12328.88 78.42 55432.82 88888.00 2007-04-28 06:26:35.375 118 12328.83 78.42 55432.82 88888.00 2007-04-28 06:26:35.500 118 12328.83 78.42 55432.82 88888.00 2007-04-28 06:26:35.625 118 12328.80 78.40 55432.80 88888.00 2007-04-28 06:26:35.750 118 12328.73 78.40 55432.75 88888.00 2007-04-28 06:26:35.875 118 12328.77 78.42 55432.78 88888.00 2007-04-28 06:26:36.000 118 12328.80 78.42 55432.78 88888.00 2007-04-28 06:26:36.125 118 12328.75 78.40 55432.72 88888.00 2007-04-28 06:26:36.250 118 12328.70 78.38 55432.75 88888.00 2007-04-28 06:26:36.375 118 12328.75 78.40 55432.72 88888.00 2007-04-28 06:26:36.500 118 12328.77 78.40 55432.72 88888.00 2007-04-28 06:26:36.625 118 12328.75 78.33 55432.70 88888.00 2007-04-28 06:26:36.750 118 12328.67 78.28 55432.68 88888.00 2007-04-28 06:26:36.875 118 12328.73 78.35 55432.68 88888.00 2007-04-28 06:26:37.000 118 12328.77 78.28 55432.65 88888.00 2007-04-28 06:26:37.125 118 12328.77 78.25 55432.68 88888.00 2007-04-28 06:26:37.250 118 12328.75 78.30 55432.68 88888.00 2007-04-28 06:26:37.375 118 12328.75 78.38 55432.68 88888.00 2007-04-28 06:26:37.500 118 12328.70 78.30 55432.62 88888.00 2007-04-28 06:26:37.625 118 12328.70 78.25 55432.60 88888.00 2007-04-28 06:26:37.750 118 12328.73 78.30 55432.68 88888.00 2007-04-28 06:26:37.875 118 12328.73 78.35 55432.65 88888.00 2007-04-28 06:26:38.000 118 12328.73 78.33 55432.65 88888.00 2007-04-28 06:26:38.125 118 12328.70 78.30 55432.62 88888.00 2007-04-28 06:26:38.250 118 12328.65 78.25 55432.57 88888.00 2007-04-28 06:26:38.375 118 12328.67 78.20 55432.53 88888.00 2007-04-28 06:26:38.500 118 12328.67 78.15 55432.53 88888.00 2007-04-28 06:26:38.625 118 12328.65 78.25 55432.57 88888.00 2007-04-28 06:26:38.750 118 12328.60 78.25 55432.57 88888.00 2007-04-28 06:26:38.875 118 12328.55 78.22 55432.60 88888.00 2007-04-28 06:26:39.000 118 12328.58 78.17 55432.53 88888.00 2007-04-28 06:26:39.125 118 12328.62 78.20 55432.50 88888.00 2007-04-28 06:26:39.250 118 12328.67 78.12 55432.53 88888.00 2007-04-28 06:26:39.375 118 12328.75 78.15 55432.53 88888.00 2007-04-28 06:26:39.500 118 12328.73 78.12 55432.53 88888.00 2007-04-28 06:26:39.625 118 12328.65 78.15 55432.50 88888.00 2007-04-28 06:26:39.750 118 12328.55 78.10 55432.50 88888.00 2007-04-28 06:26:39.875 118 12328.58 78.12 55432.50 88888.00 2007-04-28 06:26:40.000 118 12328.65 78.10 55432.50 88888.00 2007-04-28 06:26:40.125 118 12328.70 78.10 55432.45 88888.00 2007-04-28 06:26:40.250 118 12328.62 78.08 55432.40 88888.00 2007-04-28 06:26:40.375 118 12328.58 78.08 55432.40 88888.00 2007-04-28 06:26:40.500 118 12328.52 78.12 55432.45 88888.00 2007-04-28 06:26:40.625 118 12328.58 78.17 55432.47 88888.00 2007-04-28 06:26:40.750 118 12328.65 78.12 55432.45 88888.00 2007-04-28 06:26:40.875 118 12328.58 78.00 55432.35 88888.00 2007-04-28 06:26:41.000 118 12328.60 78.05 55432.32 88888.00 2007-04-28 06:26:41.125 118 12328.60 78.05 55432.40 88888.00 2007-04-28 06:26:41.250 118 12328.58 78.05 55432.43 88888.00 2007-04-28 06:26:41.375 118 12328.60 78.08 55432.40 88888.00 2007-04-28 06:26:41.500 118 12328.60 78.08 55432.35 88888.00 2007-04-28 06:26:41.625 118 12328.58 78.05 55432.35 88888.00 2007-04-28 06:26:41.750 118 12328.52 78.03 55432.32 88888.00 2007-04-28 06:26:41.875 118 12328.48 78.00 55432.30 88888.00 2007-04-28 06:26:42.000 118 12328.42 77.97 55432.25 88888.00 2007-04-28 06:26:42.125 118 12328.48 77.97 55432.30 88888.00 2007-04-28 06:26:42.250 118 12328.48 77.95 55432.35 88888.00 2007-04-28 06:26:42.375 118 12328.50 77.97 55432.35 88888.00 2007-04-28 06:26:42.500 118 12328.60 78.03 55432.38 88888.00 2007-04-28 06:26:42.625 118 12328.62 77.97 55432.35 88888.00 2007-04-28 06:26:42.750 118 12328.62 77.97 55432.32 88888.00 2007-04-28 06:26:42.875 118 12328.62 78.03 55432.30 88888.00 2007-04-28 06:26:43.000 118 12328.55 78.00 55432.22 88888.00 2007-04-28 06:26:43.125 118 12328.58 78.00 55432.25 88888.00 2007-04-28 06:26:43.250 118 12328.62 78.00 55432.28 88888.00 2007-04-28 06:26:43.375 118 12328.60 78.03 55432.28 88888.00 2007-04-28 06:26:43.500 118 12328.50 77.97 55432.25 88888.00 2007-04-28 06:26:43.625 118 12328.60 77.95 55432.25 88888.00 2007-04-28 06:26:43.750 118 12328.62 77.92 55432.22 88888.00 2007-04-28 06:26:43.875 118 12328.55 77.90 55432.18 88888.00 2007-04-28 06:26:44.000 118 12328.48 77.88 55432.18 88888.00 2007-04-28 06:26:44.125 118 12328.40 77.88 55432.18 88888.00 2007-04-28 06:26:44.250 118 12328.35 77.85 55432.12 88888.00 2007-04-28 06:26:44.375 118 12328.40 77.88 55432.12 88888.00 2007-04-28 06:26:44.500 118 12328.45 77.90 55432.15 88888.00 2007-04-28 06:26:44.625 118 12328.48 77.92 55432.15 88888.00 2007-04-28 06:26:44.750 118 12328.52 77.92 55432.15 88888.00 2007-04-28 06:26:44.875 118 12328.55 77.90 55432.10 88888.00 2007-04-28 06:26:45.000 118 12328.50 77.83 55432.07 88888.00 2007-04-28 06:26:45.125 118 12328.40 77.85 55432.12 88888.00 2007-04-28 06:26:45.250 118 12328.35 77.85 55432.15 88888.00 2007-04-28 06:26:45.375 118 12328.38 77.88 55432.10 88888.00 2007-04-28 06:26:45.500 118 12328.42 77.85 55432.07 88888.00 2007-04-28 06:26:45.625 118 12328.45 77.83 55432.05 88888.00 2007-04-28 06:26:45.750 118 12328.38 77.75 55432.05 88888.00 2007-04-28 06:26:45.875 118 12328.35 77.78 55432.05 88888.00 2007-04-28 06:26:46.000 118 12328.40 77.85 55432.07 88888.00 2007-04-28 06:26:46.125 118 12328.48 77.88 55432.07 88888.00 2007-04-28 06:26:46.250 118 12328.48 77.78 55432.03 88888.00 2007-04-28 06:26:46.375 118 12328.45 77.78 55432.03 88888.00 2007-04-28 06:26:46.500 118 12328.48 77.80 55432.03 88888.00 2007-04-28 06:26:46.625 118 12328.40 77.78 55432.00 88888.00 2007-04-28 06:26:46.750 118 12328.30 77.75 55431.97 88888.00 2007-04-28 06:26:46.875 118 12328.35 77.67 55431.97 88888.00 2007-04-28 06:26:47.000 118 12328.45 77.75 55432.00 88888.00 2007-04-28 06:26:47.125 118 12328.45 77.80 55432.00 88888.00 2007-04-28 06:26:47.250 118 12328.40 77.72 55431.95 88888.00 2007-04-28 06:26:47.375 118 12328.38 77.70 55431.95 88888.00 2007-04-28 06:26:47.500 118 12328.40 77.70 55431.93 88888.00 2007-04-28 06:26:47.625 118 12328.40 77.72 55431.93 88888.00 2007-04-28 06:26:47.750 118 12328.35 77.67 55431.90 88888.00 2007-04-28 06:26:47.875 118 12328.30 77.70 55431.90 88888.00 2007-04-28 06:26:48.000 118 12328.27 77.65 55431.88 88888.00 2007-04-28 06:26:48.125 118 12328.25 77.65 55431.85 88888.00 2007-04-28 06:26:48.250 118 12328.25 77.62 55431.90 88888.00 2007-04-28 06:26:48.375 118 12328.33 77.67 55431.88 88888.00 2007-04-28 06:26:48.500 118 12328.33 77.67 55431.85 88888.00 2007-04-28 06:26:48.625 118 12328.25 77.67 55431.82 88888.00 2007-04-28 06:26:48.750 118 12328.25 77.62 55431.80 88888.00 2007-04-28 06:26:48.875 118 12328.27 77.60 55431.80 88888.00 2007-04-28 06:26:49.000 118 12328.35 77.67 55431.80 88888.00 2007-04-28 06:26:49.125 118 12328.38 77.67 55431.82 88888.00 2007-04-28 06:26:49.250 118 12328.30 77.62 55431.78 88888.00 2007-04-28 06:26:49.375 118 12328.30 77.58 55431.75 88888.00 2007-04-28 06:26:49.500 118 12328.30 77.58 55431.75 88888.00 2007-04-28 06:26:49.625 118 12328.27 77.60 55431.75 88888.00 2007-04-28 06:26:49.750 118 12328.23 77.60 55431.72 88888.00 2007-04-28 06:26:49.875 118 12328.27 77.58 55431.72 88888.00 2007-04-28 06:26:50.000 118 12328.35 77.58 55431.75 88888.00 2007-04-28 06:26:50.125 118 12328.33 77.58 55431.75 88888.00 2007-04-28 06:26:50.250 118 12328.17 77.50 55431.72 88888.00 2007-04-28 06:26:50.375 118 12328.23 77.53 55431.70 88888.00 2007-04-28 06:26:50.500 118 12328.25 77.55 55431.70 88888.00 2007-04-28 06:26:50.625 118 12328.27 77.58 55431.72 88888.00 2007-04-28 06:26:50.750 118 12328.30 77.58 55431.70 88888.00 2007-04-28 06:26:50.875 118 12328.30 77.53 55431.68 88888.00 2007-04-28 06:26:51.000 118 12328.33 77.53 55431.65 88888.00 2007-04-28 06:26:51.125 118 12328.35 77.60 55431.68 88888.00 2007-04-28 06:26:51.250 118 12328.38 77.60 55431.68 88888.00 2007-04-28 06:26:51.375 118 12328.35 77.58 55431.68 88888.00 2007-04-28 06:26:51.500 118 12328.33 77.55 55431.65 88888.00 2007-04-28 06:26:51.625 118 12328.33 77.58 55431.65 88888.00 2007-04-28 06:26:51.750 118 12328.33 77.58 55431.62 88888.00 2007-04-28 06:26:51.875 118 12328.33 77.58 55431.65 88888.00 2007-04-28 06:26:52.000 118 12328.33 77.58 55431.62 88888.00 2007-04-28 06:26:52.125 118 12328.27 77.55 55431.60 88888.00 2007-04-28 06:26:52.250 118 12328.25 77.50 55431.60 88888.00 2007-04-28 06:26:52.375 118 12328.20 77.50 55431.53 88888.00 2007-04-28 06:26:52.500 118 12328.25 77.47 55431.55 88888.00 2007-04-28 06:26:52.625 118 12328.30 77.47 55431.53 88888.00 2007-04-28 06:26:52.750 118 12328.33 77.47 55431.55 88888.00 2007-04-28 06:26:52.875 118 12328.27 77.47 55431.50 88888.00 2007-04-28 06:26:53.000 118 12328.20 77.45 55431.45 88888.00 2007-04-28 06:26:53.125 118 12328.17 77.42 55431.45 88888.00 2007-04-28 06:26:53.250 118 12328.15 77.42 55431.47 88888.00 2007-04-28 06:26:53.375 118 12328.23 77.47 55431.47 88888.00 2007-04-28 06:26:53.500 118 12328.25 77.50 55431.50 88888.00 2007-04-28 06:26:53.625 118 12328.27 77.50 55431.47 88888.00 2007-04-28 06:26:53.750 118 12328.23 77.42 55431.45 88888.00 2007-04-28 06:26:53.875 118 12328.23 77.47 55431.47 88888.00 2007-04-28 06:26:54.000 118 12328.25 77.50 55431.50 88888.00 2007-04-28 06:26:54.125 118 12328.20 77.47 55431.47 88888.00 2007-04-28 06:26:54.250 118 12328.15 77.38 55431.40 88888.00 2007-04-28 06:26:54.375 118 12328.12 77.38 55431.38 88888.00 2007-04-28 06:26:54.500 118 12328.20 77.42 55431.43 88888.00 2007-04-28 06:26:54.625 118 12328.20 77.47 55431.45 88888.00 2007-04-28 06:26:54.750 118 12328.15 77.45 55431.43 88888.00 2007-04-28 06:26:54.875 118 12328.17 77.45 55431.38 88888.00 2007-04-28 06:26:55.000 118 12328.15 77.38 55431.32 88888.00 2007-04-28 06:26:55.125 118 12328.12 77.38 55431.35 88888.00 2007-04-28 06:26:55.250 118 12328.10 77.35 55431.35 88888.00 2007-04-28 06:26:55.375 118 12328.15 77.40 55431.35 88888.00 2007-04-28 06:26:55.500 118 12328.20 77.42 55431.35 88888.00 2007-04-28 06:26:55.625 118 12328.15 77.42 55431.35 88888.00 2007-04-28 06:26:55.750 118 12328.08 77.38 55431.32 88888.00 2007-04-28 06:26:55.875 118 12328.08 77.38 55431.32 88888.00 2007-04-28 06:26:56.000 118 12328.08 77.38 55431.30 88888.00 2007-04-28 06:26:56.125 118 12328.08 77.35 55431.32 88888.00 2007-04-28 06:26:56.250 118 12328.00 77.25 55431.28 88888.00 2007-04-28 06:26:56.375 118 12328.02 77.30 55431.28 88888.00 2007-04-28 06:26:56.500 118 12328.10 77.35 55431.28 88888.00 2007-04-28 06:26:56.625 118 12328.08 77.33 55431.28 88888.00 2007-04-28 06:26:56.750 118 12328.10 77.30 55431.25 88888.00 2007-04-28 06:26:56.875 118 12328.08 77.25 55431.22 88888.00 2007-04-28 06:26:57.000 118 12328.15 77.28 55431.25 88888.00 2007-04-28 06:26:57.125 118 12328.17 77.25 55431.22 88888.00 2007-04-28 06:26:57.250 118 12328.10 77.28 55431.25 88888.00 2007-04-28 06:26:57.375 118 12328.12 77.30 55431.25 88888.00 2007-04-28 06:26:57.500 118 12328.15 77.30 55431.22 88888.00 2007-04-28 06:26:57.625 118 12328.17 77.25 55431.18 88888.00 2007-04-28 06:26:57.750 118 12328.17 77.22 55431.20 88888.00 2007-04-28 06:26:57.875 118 12328.20 77.30 55431.22 88888.00 2007-04-28 06:26:58.000 118 12328.20 77.28 55431.20 88888.00 2007-04-28 06:26:58.125 118 12328.23 77.25 55431.15 88888.00 2007-04-28 06:26:58.250 118 12328.23 77.22 55431.18 88888.00 2007-04-28 06:26:58.375 118 12328.23 77.28 55431.22 88888.00 2007-04-28 06:26:58.500 118 12328.20 77.25 55431.20 88888.00 2007-04-28 06:26:58.625 118 12328.12 77.20 55431.15 88888.00 2007-04-28 06:26:58.750 118 12328.10 77.17 55431.12 88888.00 2007-04-28 06:26:58.875 118 12328.12 77.25 55431.15 88888.00 2007-04-28 06:26:59.000 118 12328.20 77.25 55431.15 88888.00 2007-04-28 06:26:59.125 118 12328.15 77.28 55431.15 88888.00 2007-04-28 06:26:59.250 118 12328.15 77.28 55431.12 88888.00 2007-04-28 06:26:59.375 118 12328.12 77.20 55431.10 88888.00 2007-04-28 06:26:59.500 118 12328.12 77.20 55431.10 88888.00 2007-04-28 06:26:59.625 118 12328.08 77.20 55431.07 88888.00 2007-04-28 06:26:59.750 118 12328.05 77.20 55431.10 88888.00 2007-04-28 06:26:59.875 118 12328.12 77.17 55431.07 88888.00 2007-04-28 06:27:00.000 118 12328.05 77.12 55431.07 88888.00 2007-04-28 06:27:00.125 118 12328.10 77.12 55431.05 88888.00 2007-04-28 06:27:00.250 118 12328.08 77.15 55431.05 88888.00 2007-04-28 06:27:00.375 118 12328.08 77.15 55431.05 88888.00 2007-04-28 06:27:00.500 118 12328.05 77.10 55431.03 88888.00 2007-04-28 06:27:00.625 118 12328.02 77.10 55431.03 88888.00 2007-04-28 06:27:00.750 118 12328.05 77.12 55431.03 88888.00 2007-04-28 06:27:00.875 118 12328.10 77.08 55430.97 88888.00 2007-04-28 06:27:01.000 118 12328.02 77.03 55430.93 88888.00 2007-04-28 06:27:01.125 118 12327.98 76.95 55430.95 88888.00 2007-04-28 06:27:01.250 118 12327.92 76.97 55430.95 88888.00 2007-04-28 06:27:01.375 118 12327.98 77.00 55430.95 88888.00 2007-04-28 06:27:01.500 118 12328.00 77.03 55430.95 88888.00 2007-04-28 06:27:01.625 118 12328.08 77.05 55430.97 88888.00 2007-04-28 06:27:01.750 118 12328.05 77.00 55430.97 88888.00 2007-04-28 06:27:01.875 118 12328.05 77.00 55431.00 88888.00 2007-04-28 06:27:02.000 118 12328.10 77.08 55430.97 88888.00 2007-04-28 06:27:02.125 118 12328.08 77.05 55430.95 88888.00 2007-04-28 06:27:02.250 118 12328.00 76.97 55430.93 88888.00 2007-04-28 06:27:02.375 118 12328.00 76.95 55430.95 88888.00 2007-04-28 06:27:02.500 118 12328.00 76.92 55430.90 88888.00 2007-04-28 06:27:02.625 118 12328.00 76.90 55430.90 88888.00 2007-04-28 06:27:02.750 118 12328.02 76.92 55430.88 88888.00 2007-04-28 06:27:02.875 118 12328.05 76.92 55430.88 88888.00 2007-04-28 06:27:03.000 118 12327.92 76.90 55430.85 88888.00 2007-04-28 06:27:03.125 118 12327.88 76.88 55430.85 88888.00 2007-04-28 06:27:03.250 118 12327.88 76.85 55430.85 88888.00 2007-04-28 06:27:03.375 118 12327.88 76.88 55430.82 88888.00 2007-04-28 06:27:03.500 118 12327.90 76.90 55430.85 88888.00 2007-04-28 06:27:03.625 118 12327.85 76.92 55430.85 88888.00 2007-04-28 06:27:03.750 118 12327.85 76.92 55430.82 88888.00 2007-04-28 06:27:03.875 118 12327.85 76.90 55430.85 88888.00 2007-04-28 06:27:04.000 118 12327.92 76.92 55430.80 88888.00 2007-04-28 06:27:04.125 118 12327.95 76.92 55430.80 88888.00 2007-04-28 06:27:04.250 118 12327.90 76.88 55430.82 88888.00 2007-04-28 06:27:04.375 118 12327.88 76.85 55430.80 88888.00 2007-04-28 06:27:04.500 118 12327.88 76.85 55430.82 88888.00 2007-04-28 06:27:04.625 118 12327.92 76.88 55430.80 88888.00 2007-04-28 06:27:04.750 118 12327.92 76.85 55430.80 88888.00 2007-04-28 06:27:04.875 118 12327.90 76.83 55430.78 88888.00 2007-04-28 06:27:05.000 118 12327.92 76.83 55430.75 88888.00 2007-04-28 06:27:05.125 118 12327.90 76.80 55430.72 88888.00 2007-04-28 06:27:05.250 118 12327.88 76.78 55430.70 88888.00 2007-04-28 06:27:05.375 118 12327.92 76.83 55430.68 88888.00 2007-04-28 06:27:05.500 118 12327.95 76.83 55430.70 88888.00 2007-04-28 06:27:05.625 118 12327.83 76.70 55430.65 88888.00 2007-04-28 06:27:05.750 118 12327.73 76.70 55430.65 88888.00 2007-04-28 06:27:05.875 118 12327.83 76.80 55430.68 88888.00 2007-04-28 06:27:06.000 118 12327.85 76.83 55430.70 88888.00 2007-04-28 06:27:06.125 118 12327.83 76.83 55430.72 88888.00 2007-04-28 06:27:06.250 118 12327.80 76.78 55430.65 88888.00 2007-04-28 06:27:06.375 118 12327.80 76.78 55430.62 88888.00 2007-04-28 06:27:06.500 118 12327.77 76.78 55430.65 88888.00 2007-04-28 06:27:06.625 118 12327.80 76.80 55430.70 88888.00 2007-04-28 06:27:06.750 118 12327.80 76.80 55430.65 88888.00 2007-04-28 06:27:06.875 118 12327.73 76.80 55430.68 88888.00 2007-04-28 06:27:07.000 118 12327.70 76.78 55430.62 88888.00 2007-04-28 06:27:07.125 118 12327.70 76.75 55430.62 88888.00 2007-04-28 06:27:07.250 118 12327.67 76.67 55430.57 88888.00 2007-04-28 06:27:07.375 118 12327.77 76.70 55430.60 88888.00 2007-04-28 06:27:07.500 118 12327.85 76.70 55430.62 88888.00 2007-04-28 06:27:07.625 118 12327.85 76.70 55430.60 88888.00 2007-04-28 06:27:07.750 118 12327.77 76.75 55430.57 88888.00 2007-04-28 06:27:07.875 118 12327.77 76.72 55430.57 88888.00 2007-04-28 06:27:08.000 118 12327.77 76.70 55430.53 88888.00 2007-04-28 06:27:08.125 118 12327.85 76.75 55430.53 88888.00 2007-04-28 06:27:08.250 118 12327.83 76.75 55430.55 88888.00 2007-04-28 06:27:08.375 118 12327.80 76.70 55430.53 88888.00 2007-04-28 06:27:08.500 118 12327.75 76.65 55430.50 88888.00 2007-04-28 06:27:08.625 118 12327.80 76.65 55430.50 88888.00 2007-04-28 06:27:08.750 118 12327.88 76.70 55430.50 88888.00 2007-04-28 06:27:08.875 118 12327.90 76.70 55430.53 88888.00 2007-04-28 06:27:09.000 118 12327.85 76.72 55430.53 88888.00 2007-04-28 06:27:09.125 118 12327.83 76.75 55430.50 88888.00 2007-04-28 06:27:09.250 118 12327.88 76.70 55430.50 88888.00 2007-04-28 06:27:09.375 118 12327.88 76.67 55430.45 88888.00 2007-04-28 06:27:09.500 118 12327.88 76.75 55430.45 88888.00 2007-04-28 06:27:09.625 118 12327.85 76.72 55430.45 88888.00 2007-04-28 06:27:09.750 118 12327.77 76.67 55430.47 88888.00 2007-04-28 06:27:09.875 118 12327.83 76.67 55430.50 88888.00 2007-04-28 06:27:10.000 118 12327.85 76.65 55430.50 88888.00 2007-04-28 06:27:10.125 118 12327.90 76.65 55430.45 88888.00 2007-04-28 06:27:10.250 118 12327.83 76.65 55430.43 88888.00 2007-04-28 06:27:10.375 118 12327.77 76.65 55430.40 88888.00 2007-04-28 06:27:10.500 118 12327.77 76.58 55430.38 88888.00 2007-04-28 06:27:10.625 118 12327.80 76.62 55430.40 88888.00 2007-04-28 06:27:10.750 118 12327.85 76.62 55430.35 88888.00 2007-04-28 06:27:10.875 118 12327.90 76.62 55430.35 88888.00 2007-04-28 06:27:11.000 118 12327.92 76.60 55430.32 88888.00 2007-04-28 06:27:11.125 118 12327.90 76.55 55430.32 88888.00 2007-04-28 06:27:11.250 118 12327.85 76.53 55430.32 88888.00 2007-04-28 06:27:11.375 118 12327.88 76.58 55430.35 88888.00 2007-04-28 06:27:11.500 118 12327.85 76.58 55430.35 88888.00 2007-04-28 06:27:11.625 118 12327.83 76.60 55430.30 88888.00 2007-04-28 06:27:11.750 118 12327.75 76.55 55430.30 88888.00 2007-04-28 06:27:11.875 118 12327.75 76.50 55430.30 88888.00 2007-04-28 06:27:12.000 118 12327.80 76.55 55430.28 88888.00 2007-04-28 06:27:12.125 118 12327.73 76.53 55430.25 88888.00 2007-04-28 06:27:12.250 118 12327.60 76.53 55430.22 88888.00 2007-04-28 06:27:12.375 118 12327.65 76.58 55430.25 88888.00 2007-04-28 06:27:12.500 118 12327.70 76.58 55430.25 88888.00 2007-04-28 06:27:12.625 118 12327.73 76.58 55430.25 88888.00 2007-04-28 06:27:12.750 118 12327.77 76.58 55430.22 88888.00 2007-04-28 06:27:12.875 118 12327.80 76.58 55430.22 88888.00 2007-04-28 06:27:13.000 118 12327.80 76.55 55430.25 88888.00 2007-04-28 06:27:13.125 118 12327.70 76.45 55430.22 88888.00 2007-04-28 06:27:13.250 118 12327.62 76.45 55430.22 88888.00 2007-04-28 06:27:13.375 118 12327.73 76.50 55430.22 88888.00 2007-04-28 06:27:13.500 118 12327.73 76.45 55430.15 88888.00 2007-04-28 06:27:13.625 118 12327.65 76.42 55430.12 88888.00 2007-04-28 06:27:13.750 118 12327.67 76.47 55430.15 88888.00 2007-04-28 06:27:13.875 118 12327.65 76.47 55430.12 88888.00 2007-04-28 06:27:14.000 118 12327.60 76.47 55430.10 88888.00 2007-04-28 06:27:14.125 118 12327.62 76.45 55430.12 88888.00 2007-04-28 06:27:14.250 118 12327.58 76.38 55430.10 88888.00 2007-04-28 06:27:14.375 118 12327.58 76.38 55430.07 88888.00 2007-04-28 06:27:14.500 118 12327.62 76.38 55430.07 88888.00 2007-04-28 06:27:14.625 118 12327.67 76.38 55430.07 88888.00 2007-04-28 06:27:14.750 118 12327.65 76.38 55430.10 88888.00 2007-04-28 06:27:14.875 118 12327.65 76.38 55430.10 88888.00 2007-04-28 06:27:15.000 118 12327.65 76.38 55430.10 88888.00 2007-04-28 06:27:15.125 118 12327.60 76.45 55430.12 88888.00 2007-04-28 06:27:15.250 118 12327.60 76.40 55430.15 88888.00 2007-04-28 06:27:15.375 118 12327.65 76.40 55430.12 88888.00 2007-04-28 06:27:15.500 118 12327.60 76.40 55430.07 88888.00 2007-04-28 06:27:15.625 118 12327.55 76.35 55430.05 88888.00 2007-04-28 06:27:15.750 118 12327.52 76.38 55430.07 88888.00 2007-04-28 06:27:15.875 118 12327.60 76.42 55430.07 88888.00 2007-04-28 06:27:16.000 118 12327.65 76.40 55430.05 88888.00 2007-04-28 06:27:16.125 118 12327.55 76.33 55430.03 88888.00 2007-04-28 06:27:16.250 118 12327.48 76.25 55429.97 88888.00 2007-04-28 06:27:16.375 118 12327.52 76.25 55430.00 88888.00 2007-04-28 06:27:16.500 118 12327.55 76.30 55429.97 88888.00 2007-04-28 06:27:16.625 118 12327.62 76.30 55429.97 88888.00 2007-04-28 06:27:16.750 118 12327.60 76.30 55429.97 88888.00 2007-04-28 06:27:16.875 118 12327.55 76.25 55429.95 88888.00 2007-04-28 06:27:17.000 118 12327.50 76.25 55429.93 88888.00 2007-04-28 06:27:17.125 118 12327.55 76.30 55429.95 88888.00 2007-04-28 06:27:17.250 118 12327.50 76.33 55429.93 88888.00 2007-04-28 06:27:17.375 118 12327.50 76.30 55429.97 88888.00 2007-04-28 06:27:17.500 118 12327.45 76.20 55429.93 88888.00 2007-04-28 06:27:17.625 118 12327.45 76.22 55429.88 88888.00 2007-04-28 06:27:17.750 118 12327.50 76.25 55429.88 88888.00 2007-04-28 06:27:17.875 118 12327.52 76.22 55429.93 88888.00 2007-04-28 06:27:18.000 118 12327.52 76.17 55429.90 88888.00 2007-04-28 06:27:18.125 118 12327.52 76.20 55429.93 88888.00 2007-04-28 06:27:18.250 118 12327.58 76.22 55429.93 88888.00 2007-04-28 06:27:18.375 118 12327.58 76.22 55429.88 88888.00 2007-04-28 06:27:18.500 118 12327.50 76.20 55429.90 88888.00 2007-04-28 06:27:18.625 118 12327.52 76.22 55429.88 88888.00 2007-04-28 06:27:18.750 118 12327.48 76.17 55429.85 88888.00 2007-04-28 06:27:18.875 118 12327.52 76.17 55429.85 88888.00 2007-04-28 06:27:19.000 118 12327.60 76.17 55429.88 88888.00 2007-04-28 06:27:19.125 118 12327.58 76.17 55429.88 88888.00 2007-04-28 06:27:19.250 118 12327.52 76.15 55429.82 88888.00 2007-04-28 06:27:19.375 118 12327.52 76.20 55429.80 88888.00 2007-04-28 06:27:19.500 118 12327.52 76.17 55429.72 88888.00 2007-04-28 06:27:19.625 118 12327.55 76.15 55429.75 88888.00 2007-04-28 06:27:19.750 118 12327.55 76.12 55429.78 88888.00 2007-04-28 06:27:19.875 118 12327.52 76.10 55429.78 88888.00 2007-04-28 06:27:20.000 118 12327.52 76.10 55429.78 88888.00 2007-04-28 06:27:20.125 118 12327.48 76.10 55429.75 88888.00 2007-04-28 06:27:20.250 118 12327.42 76.08 55429.72 88888.00 2007-04-28 06:27:20.375 118 12327.48 76.10 55429.75 88888.00 2007-04-28 06:27:20.500 118 12327.52 76.10 55429.75 88888.00 2007-04-28 06:27:20.625 118 12327.48 76.05 55429.78 88888.00 2007-04-28 06:27:20.750 118 12327.48 76.03 55429.72 88888.00 2007-04-28 06:27:20.875 118 12327.45 76.03 55429.70 88888.00 2007-04-28 06:27:21.000 118 12327.50 76.03 55429.68 88888.00 2007-04-28 06:27:21.125 118 12327.52 76.03 55429.70 88888.00 2007-04-28 06:27:21.250 118 12327.50 76.00 55429.68 88888.00 2007-04-28 06:27:21.375 118 12327.58 76.03 55429.68 88888.00 2007-04-28 06:27:21.500 118 12327.60 76.08 55429.70 88888.00 2007-04-28 06:27:21.625 118 12327.58 76.05 55429.70 88888.00 2007-04-28 06:27:21.750 118 12327.55 76.05 55429.68 88888.00 2007-04-28 06:27:21.875 118 12327.48 75.97 55429.65 88888.00 2007-04-28 06:27:22.000 118 12327.40 75.97 55429.62 88888.00 2007-04-28 06:27:22.125 118 12327.35 75.95 55429.62 88888.00 2007-04-28 06:27:22.250 118 12327.30 75.92 55429.60 88888.00 2007-04-28 06:27:22.375 118 12327.38 75.92 55429.57 88888.00 2007-04-28 06:27:22.500 118 12327.40 75.95 55429.62 88888.00 2007-04-28 06:27:22.625 118 12327.38 75.97 55429.65 88888.00 2007-04-28 06:27:22.750 118 12327.40 75.95 55429.65 88888.00 2007-04-28 06:27:22.875 118 12327.35 75.90 55429.62 88888.00 2007-04-28 06:27:23.000 118 12327.27 75.85 55429.57 88888.00 2007-04-28 06:27:23.125 118 12327.30 75.88 55429.60 88888.00 2007-04-28 06:27:23.250 118 12327.38 75.88 55429.60 88888.00 2007-04-28 06:27:23.375 118 12327.33 75.90 55429.60 88888.00 2007-04-28 06:27:23.500 118 12327.27 75.90 55429.55 88888.00 2007-04-28 06:27:23.625 118 12327.30 75.90 55429.57 88888.00 2007-04-28 06:27:23.750 118 12327.40 75.85 55429.57 88888.00 2007-04-28 06:27:23.875 118 12327.45 75.83 55429.55 88888.00 2007-04-28 06:27:24.000 118 12327.45 75.83 55429.53 88888.00 2007-04-28 06:27:24.125 118 12327.45 75.80 55429.55 88888.00 2007-04-28 06:27:24.250 118 12327.42 75.75 55429.57 88888.00 2007-04-28 06:27:24.375 118 12327.42 75.80 55429.55 88888.00 2007-04-28 06:27:24.500 118 12327.38 75.85 55429.57 88888.00 2007-04-28 06:27:24.625 118 12327.33 75.83 55429.57 88888.00 2007-04-28 06:27:24.750 118 12327.30 75.78 55429.55 88888.00 2007-04-28 06:27:24.875 118 12327.23 75.75 55429.50 88888.00 2007-04-28 06:27:25.000 118 12327.25 75.75 55429.50 88888.00 2007-04-28 06:27:25.125 118 12327.35 75.78 55429.55 88888.00 2007-04-28 06:27:25.250 118 12327.35 75.78 55429.53 88888.00 2007-04-28 06:27:25.375 118 12327.38 75.75 55429.50 88888.00 2007-04-28 06:27:25.500 118 12327.30 75.70 55429.50 88888.00 2007-04-28 06:27:25.625 118 12327.25 75.67 55429.45 88888.00 2007-04-28 06:27:25.750 118 12327.25 75.70 55429.47 88888.00 2007-04-28 06:27:25.875 118 12327.23 75.65 55429.45 88888.00 2007-04-28 06:27:26.000 118 12327.17 75.60 55429.45 88888.00 2007-04-28 06:27:26.125 118 12327.23 75.65 55429.45 88888.00 2007-04-28 06:27:26.250 118 12327.25 75.62 55429.45 88888.00 2007-04-28 06:27:26.375 118 12327.30 75.60 55429.43 88888.00 2007-04-28 06:27:26.500 118 12327.27 75.60 55429.40 88888.00 2007-04-28 06:27:26.625 118 12327.25 75.62 55429.40 88888.00 2007-04-28 06:27:26.750 118 12327.30 75.60 55429.40 88888.00 2007-04-28 06:27:26.875 118 12327.23 75.58 55429.40 88888.00 2007-04-28 06:27:27.000 118 12327.23 75.55 55429.40 88888.00 2007-04-28 06:27:27.125 118 12327.23 75.53 55429.38 88888.00 2007-04-28 06:27:27.250 118 12327.23 75.53 55429.35 88888.00 2007-04-28 06:27:27.375 118 12327.23 75.55 55429.38 88888.00 2007-04-28 06:27:27.500 118 12327.17 75.53 55429.40 88888.00 2007-04-28 06:27:27.625 118 12327.17 75.53 55429.45 88888.00 2007-04-28 06:27:27.750 118 12327.23 75.55 55429.40 88888.00 2007-04-28 06:27:27.875 118 12327.25 75.50 55429.30 88888.00 2007-04-28 06:27:28.000 118 12327.23 75.45 55429.30 88888.00 2007-04-28 06:27:28.125 118 12327.15 75.45 55429.32 88888.00 2007-04-28 06:27:28.250 118 12327.20 75.50 55429.35 88888.00 2007-04-28 06:27:28.375 118 12327.23 75.50 55429.35 88888.00 2007-04-28 06:27:28.500 118 12327.17 75.42 55429.30 88888.00 2007-04-28 06:27:28.625 118 12327.17 75.35 55429.28 88888.00 2007-04-28 06:27:28.750 118 12327.23 75.40 55429.28 88888.00 2007-04-28 06:27:28.875 118 12327.23 75.45 55429.30 88888.00 2007-04-28 06:27:29.000 118 12327.20 75.42 55429.25 88888.00 2007-04-28 06:27:29.125 118 12327.23 75.38 55429.22 88888.00 2007-04-28 06:27:29.250 118 12327.17 75.30 55429.25 88888.00 2007-04-28 06:27:29.375 118 12327.20 75.35 55429.28 88888.00 2007-04-28 06:27:29.500 118 12327.23 75.35 55429.28 88888.00 2007-04-28 06:27:29.625 118 12327.23 75.40 55429.28 88888.00 2007-04-28 06:27:29.750 118 12327.23 75.35 55429.25 88888.00 2007-04-28 06:27:29.875 118 12327.15 75.33 55429.22 88888.00 2007-04-28 06:27:30.000 118 12327.15 75.28 55429.20 88888.00 2007-04-28 06:27:30.125 118 12327.17 75.33 55429.25 88888.00 2007-04-28 06:27:30.250 118 12327.15 75.30 55429.20 88888.00 2007-04-28 06:27:30.375 118 12326.98 75.22 55429.18 88888.00 2007-04-28 06:27:30.500 118 12326.90 75.20 55429.20 88888.00 2007-04-28 06:27:30.625 118 12326.95 75.22 55429.20 88888.00 2007-04-28 06:27:30.750 118 12326.92 75.22 55429.20 88888.00 2007-04-28 06:27:30.875 118 12326.83 75.17 55429.18 88888.00 2007-04-28 06:27:31.000 118 12326.90 75.17 55429.15 88888.00 2007-04-28 06:27:31.125 118 12326.92 75.20 55429.12 88888.00 2007-04-28 06:27:31.250 118 12326.98 75.22 55429.15 88888.00 2007-04-28 06:27:31.375 118 12326.98 75.20 55429.15 88888.00 2007-04-28 06:27:31.500 118 12326.95 75.17 55429.18 88888.00 2007-04-28 06:27:31.625 118 12326.92 75.17 55429.12 88888.00 2007-04-28 06:27:31.750 118 12326.95 75.17 55429.12 88888.00 2007-04-28 06:27:31.875 118 12326.95 75.17 55429.10 88888.00 2007-04-28 06:27:32.000 118 12327.00 75.17 55429.10 88888.00 2007-04-28 06:27:32.125 118 12327.05 75.15 55429.12 88888.00 2007-04-28 06:27:32.250 118 12327.05 75.20 55429.12 88888.00 2007-04-28 06:27:32.375 118 12327.08 75.20 55429.15 88888.00 2007-04-28 06:27:32.500 118 12327.05 75.17 55429.12 88888.00 2007-04-28 06:27:32.625 118 12326.95 75.15 55429.07 88888.00 2007-04-28 06:27:32.750 118 12326.95 75.12 55429.05 88888.00 2007-04-28 06:27:32.875 118 12327.00 75.17 55429.07 88888.00 2007-04-28 06:27:33.000 118 12327.00 75.17 55429.05 88888.00 2007-04-28 06:27:33.125 118 12327.00 75.05 55429.05 88888.00 2007-04-28 06:27:33.250 118 12326.98 74.97 55429.03 88888.00 2007-04-28 06:27:33.375 118 12327.00 74.97 55429.03 88888.00 2007-04-28 06:27:33.500 118 12326.98 75.03 55429.05 88888.00 2007-04-28 06:27:33.625 118 12326.95 75.00 55429.00 88888.00 2007-04-28 06:27:33.750 118 12326.98 74.97 55428.97 88888.00 2007-04-28 06:27:33.875 118 12326.95 75.00 55428.97 88888.00 2007-04-28 06:27:34.000 118 12326.98 75.05 55428.97 88888.00 2007-04-28 06:27:34.125 118 12326.98 75.05 55428.95 88888.00 2007-04-28 06:27:34.250 118 12326.95 75.03 55428.97 88888.00 2007-04-28 06:27:34.375 118 12326.95 75.05 55429.00 88888.00 2007-04-28 06:27:34.500 118 12326.95 75.08 55428.97 88888.00 2007-04-28 06:27:34.625 118 12327.05 75.08 55428.95 88888.00 2007-04-28 06:27:34.750 118 12327.05 75.08 55428.97 88888.00 2007-04-28 06:27:34.875 118 12326.98 75.05 55428.95 88888.00 2007-04-28 06:27:35.000 118 12326.95 75.03 55428.93 88888.00 2007-04-28 06:27:35.125 118 12327.02 75.03 55428.97 88888.00 2007-04-28 06:27:35.250 118 12327.05 75.05 55428.97 88888.00 2007-04-28 06:27:35.375 118 12327.12 75.10 55428.93 88888.00 2007-04-28 06:27:35.500 118 12327.12 75.08 55428.93 88888.00 2007-04-28 06:27:35.625 118 12327.00 74.95 55428.93 88888.00 2007-04-28 06:27:35.750 118 12326.90 74.90 55428.90 88888.00 2007-04-28 06:27:35.875 118 12326.92 74.95 55428.90 88888.00 2007-04-28 06:27:36.000 118 12326.95 75.00 55428.88 88888.00 2007-04-28 06:27:36.125 118 12326.98 75.00 55428.85 88888.00 2007-04-28 06:27:36.250 118 12326.92 74.92 55428.85 88888.00 2007-04-28 06:27:36.375 118 12326.95 74.92 55428.85 88888.00 2007-04-28 06:27:36.500 118 12326.98 74.92 55428.85 88888.00 2007-04-28 06:27:36.625 118 12327.02 74.92 55428.82 88888.00 2007-04-28 06:27:36.750 118 12327.05 74.95 55428.80 88888.00 2007-04-28 06:27:36.875 118 12327.02 74.90 55428.80 88888.00 2007-04-28 06:27:37.000 118 12327.00 74.90 55428.82 88888.00 2007-04-28 06:27:37.125 118 12326.95 74.92 55428.80 88888.00 2007-04-28 06:27:37.250 118 12326.98 74.83 55428.82 88888.00 2007-04-28 06:27:37.375 118 12327.08 74.85 55428.80 88888.00 2007-04-28 06:27:37.500 118 12327.08 74.90 55428.78 88888.00 2007-04-28 06:27:37.625 118 12326.98 74.90 55428.78 88888.00 2007-04-28 06:27:37.750 118 12326.90 74.90 55428.75 88888.00 2007-04-28 06:27:37.875 118 12326.95 74.90 55428.78 88888.00 2007-04-28 06:27:38.000 118 12327.00 74.92 55428.78 88888.00 2007-04-28 06:27:38.125 118 12327.05 74.95 55428.78 88888.00 2007-04-28 06:27:38.250 118 12326.92 74.83 55428.70 88888.00 2007-04-28 06:27:38.375 118 12326.88 74.80 55428.70 88888.00 2007-04-28 06:27:38.500 118 12326.88 74.83 55428.68 88888.00 2007-04-28 06:27:38.625 118 12326.92 74.88 55428.70 88888.00 2007-04-28 06:27:38.750 118 12326.90 74.85 55428.68 88888.00 2007-04-28 06:27:38.875 118 12326.88 74.85 55428.68 88888.00 2007-04-28 06:27:39.000 118 12326.90 74.83 55428.65 88888.00 2007-04-28 06:27:39.125 118 12326.92 74.80 55428.62 88888.00 2007-04-28 06:27:39.250 118 12326.85 74.72 55428.60 88888.00 2007-04-28 06:27:39.375 118 12326.80 74.75 55428.60 88888.00 2007-04-28 06:27:39.500 118 12326.83 74.80 55428.60 88888.00 2007-04-28 06:27:39.625 118 12326.90 74.78 55428.60 88888.00 2007-04-28 06:27:39.750 118 12326.88 74.83 55428.60 88888.00 2007-04-28 06:27:39.875 118 12326.80 74.88 55428.62 88888.00 2007-04-28 06:27:40.000 118 12326.83 74.88 55428.60 88888.00 2007-04-28 06:27:40.125 118 12326.85 74.85 55428.60 88888.00 2007-04-28 06:27:40.250 118 12326.88 74.83 55428.60 88888.00 2007-04-28 06:27:40.375 118 12326.92 74.80 55428.60 88888.00 2007-04-28 06:27:40.500 118 12326.98 74.80 55428.57 88888.00 2007-04-28 06:27:40.625 118 12326.98 74.80 55428.55 88888.00 2007-04-28 06:27:40.750 118 12326.90 74.70 55428.53 88888.00 2007-04-28 06:27:40.875 118 12326.88 74.78 55428.55 88888.00 2007-04-28 06:27:41.000 118 12326.98 74.78 55428.53 88888.00 2007-04-28 06:27:41.125 118 12326.90 74.72 55428.50 88888.00 2007-04-28 06:27:41.250 118 12326.85 74.67 55428.50 88888.00 2007-04-28 06:27:41.375 118 12326.85 74.72 55428.50 88888.00 2007-04-28 06:27:41.500 118 12326.85 74.75 55428.50 88888.00 2007-04-28 06:27:41.625 118 12326.83 74.78 55428.50 88888.00 2007-04-28 06:27:41.750 118 12326.85 74.75 55428.50 88888.00 2007-04-28 06:27:41.875 118 12326.85 74.72 55428.50 88888.00 2007-04-28 06:27:42.000 118 12326.88 74.70 55428.47 88888.00 2007-04-28 06:27:42.125 118 12326.90 74.67 55428.45 88888.00 2007-04-28 06:27:42.250 118 12326.92 74.65 55428.47 88888.00 2007-04-28 06:27:42.375 118 12326.95 74.67 55428.50 88888.00 2007-04-28 06:27:42.500 118 12326.92 74.67 55428.47 88888.00 2007-04-28 06:27:42.625 118 12326.90 74.62 55428.45 88888.00 2007-04-28 06:27:42.750 118 12326.83 74.62 55428.43 88888.00 2007-04-28 06:27:42.875 118 12326.90 74.65 55428.43 88888.00 2007-04-28 06:27:43.000 118 12326.92 74.67 55428.45 88888.00 2007-04-28 06:27:43.125 118 12326.88 74.62 55428.45 88888.00 2007-04-28 06:27:43.250 118 12326.77 74.55 55428.43 88888.00 2007-04-28 06:27:43.375 118 12326.85 74.60 55428.40 88888.00 2007-04-28 06:27:43.500 118 12326.85 74.62 55428.43 88888.00 2007-04-28 06:27:43.625 118 12326.90 74.62 55428.45 88888.00 2007-04-28 06:27:43.750 118 12326.83 74.58 55428.40 88888.00 2007-04-28 06:27:43.875 118 12326.65 74.55 55428.43 88888.00 2007-04-28 06:27:44.000 118 12326.73 74.60 55428.40 88888.00 2007-04-28 06:27:44.125 118 12326.80 74.60 55428.40 88888.00 2007-04-28 06:27:44.250 118 12326.80 74.58 55428.38 88888.00 2007-04-28 06:27:44.375 118 12326.77 74.58 55428.35 88888.00 2007-04-28 06:27:44.500 118 12326.85 74.60 55428.38 88888.00 2007-04-28 06:27:44.625 118 12326.88 74.55 55428.32 88888.00 2007-04-28 06:27:44.750 118 12326.83 74.58 55428.38 88888.00 2007-04-28 06:27:44.875 118 12326.75 74.60 55428.32 88888.00 2007-04-28 06:27:45.000 118 12326.75 74.55 55428.30 88888.00 2007-04-28 06:27:45.125 118 12326.75 74.50 55428.30 88888.00 2007-04-28 06:27:45.250 118 12326.67 74.47 55428.32 88888.00 2007-04-28 06:27:45.375 118 12326.67 74.50 55428.32 88888.00 2007-04-28 06:27:45.500 118 12326.73 74.53 55428.30 88888.00 2007-04-28 06:27:45.625 118 12326.70 74.50 55428.30 88888.00 2007-04-28 06:27:45.750 118 12326.62 74.47 55428.30 88888.00 2007-04-28 06:27:45.875 118 12326.58 74.50 55428.28 88888.00 2007-04-28 06:27:46.000 118 12326.58 74.47 55428.25 88888.00 2007-04-28 06:27:46.125 118 12326.58 74.45 55428.25 88888.00 2007-04-28 06:27:46.250 118 12326.62 74.40 55428.25 88888.00 2007-04-28 06:27:46.375 118 12326.60 74.40 55428.25 88888.00 2007-04-28 06:27:46.500 118 12326.58 74.42 55428.28 88888.00 2007-04-28 06:27:46.625 118 12326.62 74.45 55428.25 88888.00 2007-04-28 06:27:46.750 118 12326.65 74.42 55428.25 88888.00 2007-04-28 06:27:46.875 118 12326.62 74.38 55428.28 88888.00 2007-04-28 06:27:47.000 118 12326.60 74.35 55428.22 88888.00 2007-04-28 06:27:47.125 118 12326.62 74.38 55428.25 88888.00 2007-04-28 06:27:47.250 118 12326.62 74.38 55428.28 88888.00 2007-04-28 06:27:47.375 118 12326.65 74.42 55428.25 88888.00 2007-04-28 06:27:47.500 118 12326.60 74.42 55428.25 88888.00 2007-04-28 06:27:47.625 118 12326.60 74.35 55428.22 88888.00 2007-04-28 06:27:47.750 118 12326.55 74.28 55428.15 88888.00 2007-04-28 06:27:47.875 118 12326.52 74.30 55428.18 88888.00 2007-04-28 06:27:48.000 118 12326.58 74.28 55428.20 88888.00 2007-04-28 06:27:48.125 118 12326.52 74.25 55428.20 88888.00 2007-04-28 06:27:48.250 118 12326.48 74.22 55428.18 88888.00 2007-04-28 06:27:48.375 118 12326.50 74.25 55428.20 88888.00 2007-04-28 06:27:48.500 118 12326.58 74.30 55428.25 88888.00 2007-04-28 06:27:48.625 118 12326.55 74.28 55428.22 88888.00 2007-04-28 06:27:48.750 118 12326.50 74.22 55428.15 88888.00 2007-04-28 06:27:48.875 118 12326.45 74.25 55428.15 88888.00 2007-04-28 06:27:49.000 118 12326.45 74.20 55428.15 88888.00 2007-04-28 06:27:49.125 118 12326.48 74.17 55428.12 88888.00 2007-04-28 06:27:49.250 118 12326.45 74.10 55428.15 88888.00 2007-04-28 06:27:49.375 118 12326.45 74.12 55428.12 88888.00 2007-04-28 06:27:49.500 118 12326.48 74.10 55428.10 88888.00 2007-04-28 06:27:49.625 118 12326.48 74.10 55428.10 88888.00 2007-04-28 06:27:49.750 118 12326.45 74.10 55428.07 88888.00 2007-04-28 06:27:49.875 118 12326.42 74.08 55428.12 88888.00 2007-04-28 06:27:50.000 118 12326.48 74.12 55428.10 88888.00 2007-04-28 06:27:50.125 118 12326.45 74.10 55428.10 88888.00 2007-04-28 06:27:50.250 118 12326.40 74.03 55428.12 88888.00 2007-04-28 06:27:50.375 118 12326.42 74.03 55428.10 88888.00 2007-04-28 06:27:50.500 118 12326.42 74.03 55428.10 88888.00 2007-04-28 06:27:50.625 118 12326.42 73.97 55428.12 88888.00 2007-04-28 06:27:50.750 118 12326.38 73.92 55428.05 88888.00 2007-04-28 06:27:50.875 118 12326.33 73.95 55428.07 88888.00 2007-04-28 06:27:51.000 118 12326.33 73.95 55428.07 88888.00 2007-04-28 06:27:51.125 118 12326.38 73.97 55428.07 88888.00 2007-04-28 06:27:51.250 118 12326.40 74.00 55428.05 88888.00 2007-04-28 06:27:51.375 118 12326.40 73.97 55428.05 88888.00 2007-04-28 06:27:51.500 118 12326.38 73.95 55428.05 88888.00 2007-04-28 06:27:51.625 118 12326.33 73.90 55428.05 88888.00 2007-04-28 06:27:51.750 118 12326.25 73.85 55428.03 88888.00 2007-04-28 06:27:51.875 118 12326.27 73.88 55428.00 88888.00 2007-04-28 06:27:52.000 118 12326.33 73.88 55428.03 88888.00 2007-04-28 06:27:52.125 118 12326.27 73.80 55428.00 88888.00 2007-04-28 06:27:52.250 118 12326.25 73.83 55428.00 88888.00 2007-04-28 06:27:52.375 118 12326.35 73.83 55427.97 88888.00 2007-04-28 06:27:52.500 118 12326.40 73.80 55428.00 88888.00 2007-04-28 06:27:52.625 118 12326.38 73.78 55427.97 88888.00 2007-04-28 06:27:52.750 118 12326.27 73.78 55427.97 88888.00 2007-04-28 06:27:52.875 118 12326.23 73.75 55427.95 88888.00 2007-04-28 06:27:53.000 118 12326.20 73.72 55427.93 88888.00 2007-04-28 06:27:53.125 118 12326.20 73.72 55427.90 88888.00 2007-04-28 06:27:53.250 118 12326.17 73.70 55427.90 88888.00 2007-04-28 06:27:53.375 118 12326.23 73.67 55427.90 88888.00 2007-04-28 06:27:53.500 118 12326.20 73.65 55427.90 88888.00 2007-04-28 06:27:53.625 118 12326.23 73.67 55427.93 88888.00 2007-04-28 06:27:53.750 118 12326.25 73.67 55427.88 88888.00 2007-04-28 06:27:53.875 118 12326.23 73.72 55427.88 88888.00 2007-04-28 06:27:54.000 118 12326.17 73.70 55427.88 88888.00 2007-04-28 06:27:54.125 118 12326.15 73.62 55427.90 88888.00 2007-04-28 06:27:54.250 118 12326.15 73.60 55427.93 88888.00 2007-04-28 06:27:54.375 118 12326.20 73.58 55427.88 88888.00 2007-04-28 06:27:54.500 118 12326.20 73.55 55427.88 88888.00 2007-04-28 06:27:54.625 118 12326.15 73.58 55427.85 88888.00 2007-04-28 06:27:54.750 118 12326.10 73.65 55427.88 88888.00 2007-04-28 06:27:54.875 118 12326.12 73.67 55427.85 88888.00 2007-04-28 06:27:55.000 118 12326.15 73.62 55427.85 88888.00 2007-04-28 06:27:55.125 118 12326.15 73.55 55427.82 88888.00 2007-04-28 06:27:55.250 118 12326.10 73.53 55427.82 88888.00 2007-04-28 06:27:55.375 118 12326.08 73.47 55427.78 88888.00 2007-04-28 06:27:55.500 118 12326.10 73.50 55427.82 88888.00 2007-04-28 06:27:55.625 118 12326.12 73.55 55427.82 88888.00 2007-04-28 06:27:55.750 118 12326.12 73.55 55427.80 88888.00 2007-04-28 06:27:55.875 118 12326.08 73.50 55427.78 88888.00 2007-04-28 06:27:56.000 118 12326.05 73.45 55427.75 88888.00 2007-04-28 06:27:56.125 118 12326.02 73.45 55427.78 88888.00 2007-04-28 06:27:56.250 118 12325.98 73.42 55427.75 88888.00 2007-04-28 06:27:56.375 118 12326.00 73.40 55427.75 88888.00 2007-04-28 06:27:56.500 118 12325.98 73.35 55427.72 88888.00 2007-04-28 06:27:56.625 118 12326.02 73.35 55427.75 88888.00 2007-04-28 06:27:56.750 118 12326.10 73.35 55427.75 88888.00 2007-04-28 06:27:56.875 118 12326.08 73.28 55427.72 88888.00 2007-04-28 06:27:57.000 118 12325.92 73.30 55427.72 88888.00 2007-04-28 06:27:57.125 118 12325.95 73.33 55427.75 88888.00 2007-04-28 06:27:57.250 118 12325.98 73.33 55427.75 88888.00 2007-04-28 06:27:57.375 118 12326.02 73.33 55427.70 88888.00 2007-04-28 06:27:57.500 118 12326.08 73.30 55427.70 88888.00 2007-04-28 06:27:57.625 118 12326.10 73.38 55427.72 88888.00 2007-04-28 06:27:57.750 118 12326.10 73.38 55427.72 88888.00 2007-04-28 06:27:57.875 118 12326.02 73.30 55427.68 88888.00 2007-04-28 06:27:58.000 118 12325.95 73.20 55427.68 88888.00 2007-04-28 06:27:58.125 118 12325.88 73.17 55427.65 88888.00 2007-04-28 06:27:58.250 118 12325.95 73.15 55427.65 88888.00 2007-04-28 06:27:58.375 118 12326.10 73.15 55427.68 88888.00 2007-04-28 06:27:58.500 118 12326.08 73.20 55427.62 88888.00 2007-04-28 06:27:58.625 118 12326.02 73.17 55427.62 88888.00 2007-04-28 06:27:58.750 118 12326.10 73.25 55427.62 88888.00 2007-04-28 06:27:58.875 118 12326.15 73.17 55427.68 88888.00 2007-04-28 06:27:59.000 118 12326.12 73.17 55427.62 88888.00 2007-04-28 06:27:59.125 118 12326.10 73.17 55427.62 88888.00 2007-04-28 06:27:59.250 118 12326.08 73.15 55427.65 88888.00 2007-04-28 06:27:59.375 118 12326.15 73.17 55427.62 88888.00 2007-04-28 06:27:59.500 118 12326.05 73.12 55427.60 88888.00 2007-04-28 06:27:59.625 118 12325.95 73.10 55427.57 88888.00 2007-04-28 06:27:59.750 118 12325.92 73.05 55427.55 88888.00 2007-04-28 06:27:59.875 118 12325.95 73.05 55427.53 88888.00 2007-04-28 06:28:00.000 118 12326.00 73.05 55427.55 88888.00 2007-04-28 06:28:00.125 118 12326.02 73.05 55427.57 88888.00 2007-04-28 06:28:00.250 118 12326.00 73.10 55427.57 88888.00 2007-04-28 06:28:00.375 118 12326.00 73.08 55427.57 88888.00 2007-04-28 06:28:00.500 118 12325.95 72.97 55427.55 88888.00 2007-04-28 06:28:00.625 118 12325.92 73.00 55427.53 88888.00 2007-04-28 06:28:00.750 118 12325.90 72.97 55427.53 88888.00 2007-04-28 06:28:00.875 118 12325.95 72.95 55427.55 88888.00 2007-04-28 06:28:01.000 118 12326.00 72.92 55427.53 88888.00 2007-04-28 06:28:01.125 118 12326.02 72.90 55427.50 88888.00 2007-04-28 06:28:01.250 118 12325.92 72.90 55427.45 88888.00 2007-04-28 06:28:01.375 118 12325.85 72.90 55427.45 88888.00 2007-04-28 06:28:01.500 118 12325.83 72.90 55427.47 88888.00 2007-04-28 06:28:01.625 118 12325.85 72.85 55427.45 88888.00 2007-04-28 06:28:01.750 118 12325.90 72.90 55427.47 88888.00 2007-04-28 06:28:01.875 118 12325.92 72.95 55427.45 88888.00 2007-04-28 06:28:02.000 118 12325.98 72.92 55427.45 88888.00 2007-04-28 06:28:02.125 118 12325.98 72.85 55427.40 88888.00 2007-04-28 06:28:02.250 118 12325.88 72.88 55427.40 88888.00 2007-04-28 06:28:02.375 118 12325.83 72.85 55427.40 88888.00 2007-04-28 06:28:02.500 118 12325.80 72.85 55427.38 88888.00 2007-04-28 06:28:02.625 118 12325.85 72.85 55427.38 88888.00 2007-04-28 06:28:02.750 118 12325.88 72.85 55427.38 88888.00 2007-04-28 06:28:02.875 118 12325.88 72.85 55427.38 88888.00 2007-04-28 06:28:03.000 118 12325.83 72.85 55427.38 88888.00 2007-04-28 06:28:03.125 118 12325.88 72.88 55427.38 88888.00 2007-04-28 06:28:03.250 118 12325.85 72.78 55427.32 88888.00 2007-04-28 06:28:03.375 118 12325.85 72.78 55427.30 88888.00 2007-04-28 06:28:03.500 118 12325.85 72.83 55427.35 88888.00 2007-04-28 06:28:03.625 118 12325.88 72.78 55427.35 88888.00 2007-04-28 06:28:03.750 118 12325.80 72.75 55427.30 88888.00 2007-04-28 06:28:03.875 118 12325.80 72.75 55427.28 88888.00 2007-04-28 06:28:04.000 118 12325.83 72.75 55427.30 88888.00 2007-04-28 06:28:04.125 118 12325.77 72.70 55427.28 88888.00 2007-04-28 06:28:04.250 118 12325.70 72.62 55427.28 88888.00 2007-04-28 06:28:04.375 118 12325.77 72.67 55427.28 88888.00 2007-04-28 06:28:04.500 118 12325.75 72.67 55427.28 88888.00 2007-04-28 06:28:04.625 118 12325.73 72.72 55427.25 88888.00 2007-04-28 06:28:04.750 118 12325.62 72.67 55427.25 88888.00 2007-04-28 06:28:04.875 118 12325.65 72.67 55427.28 88888.00 2007-04-28 06:28:05.000 118 12325.67 72.67 55427.28 88888.00 2007-04-28 06:28:05.125 118 12325.73 72.72 55427.25 88888.00 2007-04-28 06:28:05.250 118 12325.65 72.62 55427.22 88888.00 2007-04-28 06:28:05.375 118 12325.67 72.62 55427.22 88888.00 2007-04-28 06:28:05.500 118 12325.73 72.62 55427.22 88888.00 2007-04-28 06:28:05.625 118 12325.70 72.62 55427.22 88888.00 2007-04-28 06:28:05.750 118 12325.62 72.60 55427.22 88888.00 2007-04-28 06:28:05.875 118 12325.62 72.60 55427.22 88888.00 2007-04-28 06:28:06.000 118 12325.65 72.62 55427.22 88888.00 2007-04-28 06:28:06.125 118 12325.73 72.62 55427.25 88888.00 2007-04-28 06:28:06.250 118 12325.62 72.58 55427.20 88888.00 2007-04-28 06:28:06.375 118 12325.58 72.53 55427.18 88888.00 2007-04-28 06:28:06.500 118 12325.58 72.53 55427.18 88888.00 2007-04-28 06:28:06.625 118 12325.60 72.58 55427.18 88888.00 2007-04-28 06:28:06.750 118 12325.65 72.65 55427.18 88888.00 2007-04-28 06:28:06.875 118 12325.62 72.60 55427.15 88888.00 2007-04-28 06:28:07.000 118 12325.67 72.55 55427.12 88888.00 2007-04-28 06:28:07.125 118 12325.73 72.55 55427.18 88888.00 2007-04-28 06:28:07.250 118 12325.75 72.53 55427.15 88888.00 2007-04-28 06:28:07.375 118 12325.73 72.55 55427.12 88888.00 2007-04-28 06:28:07.500 118 12325.67 72.50 55427.12 88888.00 2007-04-28 06:28:07.625 118 12325.65 72.50 55427.15 88888.00 2007-04-28 06:28:07.750 118 12325.60 72.45 55427.15 88888.00 2007-04-28 06:28:07.875 118 12325.58 72.40 55427.10 88888.00 2007-04-28 06:28:08.000 118 12325.58 72.40 55427.10 88888.00 2007-04-28 06:28:08.125 118 12325.62 72.47 55427.12 88888.00 2007-04-28 06:28:08.250 118 12325.58 72.47 55427.15 88888.00 2007-04-28 06:28:08.375 118 12325.55 72.42 55427.12 88888.00 2007-04-28 06:28:08.500 118 12325.60 72.45 55427.10 88888.00 2007-04-28 06:28:08.625 118 12325.65 72.45 55427.10 88888.00 2007-04-28 06:28:08.750 118 12325.62 72.47 55427.05 88888.00 2007-04-28 06:28:08.875 118 12325.65 72.47 55427.05 88888.00 2007-04-28 06:28:09.000 118 12325.58 72.42 55427.00 88888.00 2007-04-28 06:28:09.125 118 12325.52 72.40 55427.00 88888.00 2007-04-28 06:28:09.250 118 12325.55 72.40 55427.07 88888.00 2007-04-28 06:28:09.375 118 12325.55 72.38 55427.05 88888.00 2007-04-28 06:28:09.500 118 12325.48 72.38 55427.03 88888.00 2007-04-28 06:28:09.625 118 12325.48 72.42 55427.03 88888.00 2007-04-28 06:28:09.750 118 12325.45 72.42 55427.00 88888.00 2007-04-28 06:28:09.875 118 12325.40 72.35 55426.97 88888.00 2007-04-28 06:28:10.000 118 12325.42 72.30 55426.97 88888.00 2007-04-28 06:28:10.125 118 12325.50 72.33 55427.03 88888.00 2007-04-28 06:28:10.250 118 12325.50 72.33 55427.03 88888.00 2007-04-28 06:28:10.375 118 12325.58 72.38 55427.03 88888.00 2007-04-28 06:28:10.500 118 12325.52 72.35 55427.00 88888.00 2007-04-28 06:28:10.625 118 12325.42 72.25 55426.97 88888.00 2007-04-28 06:28:10.750 118 12325.42 72.28 55426.95 88888.00 2007-04-28 06:28:10.875 118 12325.52 72.40 55426.97 88888.00 2007-04-28 06:28:11.000 118 12325.58 72.35 55426.97 88888.00 2007-04-28 06:28:11.125 118 12325.55 72.30 55426.95 88888.00 2007-04-28 06:28:11.250 118 12325.58 72.35 55426.97 88888.00 2007-04-28 06:28:11.375 118 12325.62 72.35 55426.93 88888.00 2007-04-28 06:28:11.500 118 12325.55 72.30 55426.93 88888.00 2007-04-28 06:28:11.625 118 12325.48 72.28 55426.93 88888.00 2007-04-28 06:28:11.750 118 12325.48 72.30 55426.97 88888.00 2007-04-28 06:28:11.875 118 12325.48 72.25 55426.95 88888.00 2007-04-28 06:28:12.000 118 12325.48 72.28 55426.90 88888.00 2007-04-28 06:28:12.125 118 12325.45 72.28 55426.93 88888.00 2007-04-28 06:28:12.250 118 12325.40 72.25 55426.88 88888.00 2007-04-28 06:28:12.375 118 12325.42 72.20 55426.88 88888.00 2007-04-28 06:28:12.500 118 12325.42 72.20 55426.85 88888.00 2007-04-28 06:28:12.625 118 12325.42 72.22 55426.85 88888.00 2007-04-28 06:28:12.750 118 12325.38 72.20 55426.88 88888.00 2007-04-28 06:28:12.875 118 12325.38 72.22 55426.88 88888.00 2007-04-28 06:28:13.000 118 12325.40 72.20 55426.85 88888.00 2007-04-28 06:28:13.125 118 12325.42 72.20 55426.85 88888.00 2007-04-28 06:28:13.250 118 12325.38 72.12 55426.88 88888.00 2007-04-28 06:28:13.375 118 12325.42 72.12 55426.82 88888.00 2007-04-28 06:28:13.500 118 12325.42 72.15 55426.82 88888.00 2007-04-28 06:28:13.625 118 12325.40 72.17 55426.85 88888.00 2007-04-28 06:28:13.750 118 12325.38 72.15 55426.85 88888.00 2007-04-28 06:28:13.875 118 12325.33 72.15 55426.82 88888.00 2007-04-28 06:28:14.000 118 12325.33 72.12 55426.80 88888.00 2007-04-28 06:28:14.125 118 12325.30 72.10 55426.82 88888.00 2007-04-28 06:28:14.250 118 12325.30 72.10 55426.85 88888.00 2007-04-28 06:28:14.375 118 12325.27 72.08 55426.80 88888.00 2007-04-28 06:28:14.500 118 12325.30 72.05 55426.80 88888.00 2007-04-28 06:28:14.625 118 12325.30 71.97 55426.75 88888.00 2007-04-28 06:28:14.750 118 12325.25 72.03 55426.75 88888.00 2007-04-28 06:28:14.875 118 12325.23 72.05 55426.75 88888.00 2007-04-28 06:28:15.000 118 12325.20 72.08 55426.75 88888.00 2007-04-28 06:28:15.125 118 12325.15 72.05 55426.70 88888.00 2007-04-28 06:28:15.250 118 12325.17 72.03 55426.70 88888.00 2007-04-28 06:28:15.375 118 12325.17 72.00 55426.70 88888.00 2007-04-28 06:28:15.500 118 12325.17 71.97 55426.70 88888.00 2007-04-28 06:28:15.625 118 12325.17 72.00 55426.75 88888.00 2007-04-28 06:28:15.750 118 12325.27 71.97 55426.72 88888.00 2007-04-28 06:28:15.875 118 12325.25 71.97 55426.70 88888.00 2007-04-28 06:28:16.000 118 12325.25 71.97 55426.68 88888.00 2007-04-28 06:28:16.125 118 12325.17 71.95 55426.68 88888.00 2007-04-28 06:28:16.250 118 12325.15 71.95 55426.70 88888.00 2007-04-28 06:28:16.375 118 12325.15 71.95 55426.68 88888.00 2007-04-28 06:28:16.500 118 12325.20 71.88 55426.70 88888.00 2007-04-28 06:28:16.625 118 12325.15 71.90 55426.70 88888.00 2007-04-28 06:28:16.750 118 12325.15 71.92 55426.68 88888.00 2007-04-28 06:28:16.875 118 12325.23 71.92 55426.68 88888.00 2007-04-28 06:28:17.000 118 12325.20 71.88 55426.65 88888.00 2007-04-28 06:28:17.125 118 12325.20 71.85 55426.68 88888.00 2007-04-28 06:28:17.250 118 12325.15 71.88 55426.62 88888.00 2007-04-28 06:28:17.375 118 12325.12 71.85 55426.65 88888.00 2007-04-28 06:28:17.500 118 12325.12 71.85 55426.65 88888.00 2007-04-28 06:28:17.625 118 12325.12 71.88 55426.62 88888.00 2007-04-28 06:28:17.750 118 12325.12 71.83 55426.60 88888.00 2007-04-28 06:28:17.875 118 12325.17 71.80 55426.62 88888.00 2007-04-28 06:28:18.000 118 12325.20 71.83 55426.65 88888.00 2007-04-28 06:28:18.125 118 12325.23 71.83 55426.68 88888.00 2007-04-28 06:28:18.250 118 12325.15 71.72 55426.62 88888.00 2007-04-28 06:28:18.375 118 12325.08 71.70 55426.57 88888.00 2007-04-28 06:28:18.500 118 12325.10 71.78 55426.57 88888.00 2007-04-28 06:28:18.625 118 12325.25 71.75 55426.62 88888.00 2007-04-28 06:28:18.750 118 12325.23 71.72 55426.62 88888.00 2007-04-28 06:28:18.875 118 12325.20 71.70 55426.60 88888.00 2007-04-28 06:28:19.000 118 12325.10 71.65 55426.55 88888.00 2007-04-28 06:28:19.125 118 12325.05 71.67 55426.53 88888.00 2007-04-28 06:28:19.250 118 12325.00 71.62 55426.57 88888.00 2007-04-28 06:28:19.375 118 12325.08 71.60 55426.55 88888.00 2007-04-28 06:28:19.500 118 12325.12 71.65 55426.50 88888.00 2007-04-28 06:28:19.625 118 12325.08 71.65 55426.55 88888.00 2007-04-28 06:28:19.750 118 12325.02 71.62 55426.53 88888.00 2007-04-28 06:28:19.875 118 12325.02 71.60 55426.55 88888.00 2007-04-28 06:28:20.000 118 12325.00 71.60 55426.53 88888.00 2007-04-28 06:28:20.125 118 12325.00 71.62 55426.53 88888.00 2007-04-28 06:28:20.250 118 12325.00 71.58 55426.53 88888.00 2007-04-28 06:28:20.375 118 12325.00 71.53 55426.50 88888.00 2007-04-28 06:28:20.500 118 12324.98 71.53 55426.47 88888.00 2007-04-28 06:28:20.625 118 12325.05 71.50 55426.50 88888.00 2007-04-28 06:28:20.750 118 12325.10 71.60 55426.53 88888.00 2007-04-28 06:28:20.875 118 12325.10 71.58 55426.50 88888.00 2007-04-28 06:28:21.000 118 12325.05 71.53 55426.43 88888.00 2007-04-28 06:28:21.125 118 12324.98 71.47 55426.43 88888.00 2007-04-28 06:28:21.250 118 12325.00 71.50 55426.47 88888.00 2007-04-28 06:28:21.375 118 12325.00 71.47 55426.50 88888.00 2007-04-28 06:28:21.500 118 12324.95 71.45 55426.45 88888.00 2007-04-28 06:28:21.625 118 12324.95 71.50 55426.43 88888.00 2007-04-28 06:28:21.750 118 12324.98 71.55 55426.43 88888.00 2007-04-28 06:28:21.875 118 12325.00 71.53 55426.43 88888.00 2007-04-28 06:28:22.000 118 12324.92 71.45 55426.38 88888.00 2007-04-28 06:28:22.125 118 12324.95 71.42 55426.40 88888.00 2007-04-28 06:28:22.250 118 12324.92 71.45 55426.45 88888.00 2007-04-28 06:28:22.375 118 12324.98 71.45 55426.40 88888.00 2007-04-28 06:28:22.500 118 12324.98 71.45 55426.38 88888.00 2007-04-28 06:28:22.625 118 12324.92 71.45 55426.38 88888.00 2007-04-28 06:28:22.750 118 12324.88 71.42 55426.38 88888.00 2007-04-28 06:28:22.875 118 12324.90 71.42 55426.38 88888.00 2007-04-28 06:28:23.000 118 12324.92 71.40 55426.35 88888.00 2007-04-28 06:28:23.125 118 12324.88 71.38 55426.35 88888.00 2007-04-28 06:28:23.250 118 12324.90 71.33 55426.35 88888.00 2007-04-28 06:28:23.375 118 12324.95 71.33 55426.38 88888.00 2007-04-28 06:28:23.500 118 12324.98 71.30 55426.38 88888.00 2007-04-28 06:28:23.625 118 12325.00 71.30 55426.38 88888.00 2007-04-28 06:28:23.750 118 12324.98 71.30 55426.35 88888.00 2007-04-28 06:28:23.875 118 12324.92 71.35 55426.35 88888.00 2007-04-28 06:28:24.000 118 12324.90 71.35 55426.32 88888.00 2007-04-28 06:28:24.125 118 12324.90 71.33 55426.30 88888.00 2007-04-28 06:28:24.250 118 12324.83 71.28 55426.30 88888.00 2007-04-28 06:28:24.375 118 12324.80 71.20 55426.30 88888.00 2007-04-28 06:28:24.500 118 12324.85 71.22 55426.30 88888.00 2007-04-28 06:28:24.625 118 12324.90 71.25 55426.30 88888.00 2007-04-28 06:28:24.750 118 12324.92 71.25 55426.30 88888.00 2007-04-28 06:28:24.875 118 12324.92 71.25 55426.30 88888.00 2007-04-28 06:28:25.000 118 12324.90 71.28 55426.28 88888.00 2007-04-28 06:28:25.125 118 12324.85 71.28 55426.25 88888.00 2007-04-28 06:28:25.250 118 12324.83 71.25 55426.25 88888.00 2007-04-28 06:28:25.375 118 12324.85 71.25 55426.25 88888.00 2007-04-28 06:28:25.500 118 12324.85 71.25 55426.25 88888.00 2007-04-28 06:28:25.625 118 12324.80 71.20 55426.22 88888.00 2007-04-28 06:28:25.750 118 12324.85 71.22 55426.25 88888.00 2007-04-28 06:28:25.875 118 12324.83 71.22 55426.22 88888.00 2007-04-28 06:28:26.000 118 12324.80 71.22 55426.22 88888.00 2007-04-28 06:28:26.125 118 12324.88 71.20 55426.22 88888.00 2007-04-28 06:28:26.250 118 12324.85 71.22 55426.20 88888.00 2007-04-28 06:28:26.375 118 12324.85 71.22 55426.20 88888.00 2007-04-28 06:28:26.500 118 12324.85 71.20 55426.20 88888.00 2007-04-28 06:28:26.625 118 12324.85 71.17 55426.18 88888.00 2007-04-28 06:28:26.750 118 12324.80 71.17 55426.18 88888.00 2007-04-28 06:28:26.875 118 12324.75 71.12 55426.12 88888.00 2007-04-28 06:28:27.000 118 12324.85 71.12 55426.18 88888.00 2007-04-28 06:28:27.125 118 12324.85 71.10 55426.20 88888.00 2007-04-28 06:28:27.250 118 12324.83 71.05 55426.15 88888.00 2007-04-28 06:28:27.375 118 12324.83 71.12 55426.15 88888.00 2007-04-28 06:28:27.500 118 12324.77 71.12 55426.15 88888.00 2007-04-28 06:28:27.625 118 12324.83 71.17 55426.18 88888.00 2007-04-28 06:28:27.750 118 12324.88 71.12 55426.15 88888.00 2007-04-28 06:28:27.875 118 12324.77 71.08 55426.12 88888.00 2007-04-28 06:28:28.000 118 12324.77 71.08 55426.10 88888.00 2007-04-28 06:28:28.125 118 12324.77 71.08 55426.10 88888.00 2007-04-28 06:28:28.250 118 12324.80 71.08 55426.12 88888.00 2007-04-28 06:28:28.375 118 12324.77 71.10 55426.12 88888.00 2007-04-28 06:28:28.500 118 12324.67 71.03 55426.10 88888.00 2007-04-28 06:28:28.625 118 12324.70 71.03 55426.07 88888.00 2007-04-28 06:28:28.750 118 12324.73 71.03 55426.07 88888.00 2007-04-28 06:28:28.875 118 12324.77 71.03 55426.07 88888.00 2007-04-28 06:28:29.000 118 12324.77 71.03 55426.05 88888.00 2007-04-28 06:28:29.125 118 12324.75 71.00 55426.05 88888.00 2007-04-28 06:28:29.250 118 12324.83 71.05 55426.10 88888.00 2007-04-28 06:28:29.375 118 12324.80 71.10 55426.12 88888.00 2007-04-28 06:28:29.500 118 12324.70 71.10 55426.07 88888.00 2007-04-28 06:28:29.625 118 12324.75 71.05 55426.03 88888.00 2007-04-28 06:28:29.750 118 12324.80 71.03 55426.05 88888.00 2007-04-28 06:28:29.875 118 12324.67 71.00 55426.03 88888.00 2007-04-28 06:28:30.000 118 12324.60 71.00 55425.95 88888.00 2007-04-28 06:28:30.125 118 12324.62 70.97 55425.95 88888.00 2007-04-28 06:28:30.250 118 12324.70 70.92 55425.93 88888.00 2007-04-28 06:28:30.375 118 12324.70 70.85 55425.93 88888.00 2007-04-28 06:28:30.500 118 12324.65 70.88 55425.95 88888.00 2007-04-28 06:28:30.625 118 12324.70 70.92 55426.00 88888.00 2007-04-28 06:28:30.750 118 12324.80 70.95 55426.00 88888.00 2007-04-28 06:28:30.875 118 12324.80 70.95 55425.95 88888.00 2007-04-28 06:28:31.000 118 12324.75 70.95 55425.97 88888.00 2007-04-28 06:28:31.125 118 12324.73 71.00 55425.97 88888.00 2007-04-28 06:28:31.250 118 12324.73 70.92 55425.95 88888.00 2007-04-28 06:28:31.375 118 12324.75 70.92 55425.93 88888.00 2007-04-28 06:28:31.500 118 12324.70 70.90 55425.90 88888.00 2007-04-28 06:28:31.625 118 12324.75 70.92 55425.90 88888.00 2007-04-28 06:28:31.750 118 12324.77 70.90 55425.90 88888.00 2007-04-28 06:28:31.875 118 12324.73 70.88 55425.88 88888.00 2007-04-28 06:28:32.000 118 12324.65 70.83 55425.82 88888.00 2007-04-28 06:28:32.125 118 12324.65 70.85 55425.88 88888.00 2007-04-28 06:28:32.250 118 12324.67 70.90 55425.90 88888.00 2007-04-28 06:28:32.375 118 12324.75 70.90 55425.90 88888.00 2007-04-28 06:28:32.500 118 12324.77 70.90 55425.88 88888.00 2007-04-28 06:28:32.625 118 12324.80 70.92 55425.88 88888.00 2007-04-28 06:28:32.750 118 12324.75 70.83 55425.82 88888.00 2007-04-28 06:28:32.875 118 12324.77 70.85 55425.82 88888.00 2007-04-28 06:28:33.000 118 12324.77 70.85 55425.80 88888.00 2007-04-28 06:28:33.125 118 12324.83 70.90 55425.85 88888.00 2007-04-28 06:28:33.250 118 12324.77 70.88 55425.85 88888.00 2007-04-28 06:28:33.375 118 12324.80 70.88 55425.82 88888.00 2007-04-28 06:28:33.500 118 12324.70 70.83 55425.78 88888.00 2007-04-28 06:28:33.625 118 12324.65 70.72 55425.72 88888.00 2007-04-28 06:28:33.750 118 12324.73 70.75 55425.75 88888.00 2007-04-28 06:28:33.875 118 12324.73 70.78 55425.75 88888.00 2007-04-28 06:28:34.000 118 12324.70 70.80 55425.72 88888.00 2007-04-28 06:28:34.125 118 12324.75 70.80 55425.78 88888.00 2007-04-28 06:28:34.250 118 12324.77 70.85 55425.75 88888.00 2007-04-28 06:28:34.375 118 12324.75 70.80 55425.72 88888.00 2007-04-28 06:28:34.500 118 12324.77 70.80 55425.72 88888.00 2007-04-28 06:28:34.625 118 12324.77 70.75 55425.70 88888.00 2007-04-28 06:28:34.750 118 12324.83 70.75 55425.72 88888.00 2007-04-28 06:28:34.875 118 12324.88 70.78 55425.72 88888.00 2007-04-28 06:28:35.000 118 12324.95 70.78 55425.72 88888.00 2007-04-28 06:28:35.125 118 12324.90 70.80 55425.72 88888.00 2007-04-28 06:28:35.250 118 12324.83 70.80 55425.72 88888.00 2007-04-28 06:28:35.375 118 12324.77 70.75 55425.68 88888.00 2007-04-28 06:28:35.500 118 12324.73 70.70 55425.65 88888.00 2007-04-28 06:28:35.625 118 12324.77 70.70 55425.68 88888.00 2007-04-28 06:28:35.750 118 12324.77 70.72 55425.68 88888.00 2007-04-28 06:28:35.875 118 12324.80 70.70 55425.62 88888.00 2007-04-28 06:28:36.000 118 12324.77 70.67 55425.60 88888.00 2007-04-28 06:28:36.125 118 12324.77 70.67 55425.62 88888.00 2007-04-28 06:28:36.250 118 12324.85 70.65 55425.68 88888.00 2007-04-28 06:28:36.375 118 12324.90 70.70 55425.68 88888.00 2007-04-28 06:28:36.500 118 12324.80 70.70 55425.70 88888.00 2007-04-28 06:28:36.625 118 12324.75 70.70 55425.70 88888.00 2007-04-28 06:28:36.750 118 12324.77 70.75 55425.68 88888.00 2007-04-28 06:28:36.875 118 12324.80 70.72 55425.62 88888.00 2007-04-28 06:28:37.000 118 12324.77 70.70 55425.65 88888.00 2007-04-28 06:28:37.125 118 12324.75 70.67 55425.65 88888.00 2007-04-28 06:28:37.250 118 12324.73 70.65 55425.62 88888.00 2007-04-28 06:28:37.375 118 12324.75 70.62 55425.60 88888.00 2007-04-28 06:28:37.500 118 12324.77 70.58 55425.60 88888.00 2007-04-28 06:28:37.625 118 12324.80 70.60 55425.60 88888.00 2007-04-28 06:28:37.750 118 12324.77 70.62 55425.60 88888.00 2007-04-28 06:28:37.875 118 12324.80 70.60 55425.57 88888.00 2007-04-28 06:28:38.000 118 12324.85 70.58 55425.57 88888.00 2007-04-28 06:28:38.125 118 12324.77 70.58 55425.60 88888.00 2007-04-28 06:28:38.250 118 12324.65 70.60 55425.57 88888.00 2007-04-28 06:28:38.375 118 12324.73 70.62 55425.60 88888.00 2007-04-28 06:28:38.500 118 12324.77 70.60 55425.57 88888.00 2007-04-28 06:28:38.625 118 12324.75 70.60 55425.55 88888.00 2007-04-28 06:28:38.750 118 12324.77 70.58 55425.53 88888.00 2007-04-28 06:28:38.875 118 12324.75 70.60 55425.57 88888.00 2007-04-28 06:28:39.000 118 12324.73 70.60 55425.55 88888.00 2007-04-28 06:28:39.125 118 12324.67 70.53 55425.53 88888.00 2007-04-28 06:28:39.250 118 12324.62 70.47 55425.55 88888.00 2007-04-28 06:28:39.375 118 12324.62 70.53 55425.50 88888.00 2007-04-28 06:28:39.500 118 12324.65 70.58 55425.53 88888.00 2007-04-28 06:28:39.625 118 12324.62 70.53 55425.50 88888.00 2007-04-28 06:28:39.750 118 12324.65 70.53 55425.55 88888.00 2007-04-28 06:28:39.875 118 12324.65 70.53 55425.55 88888.00 2007-04-28 06:28:40.000 118 12324.58 70.47 55425.47 88888.00 2007-04-28 06:28:40.125 118 12324.55 70.42 55425.47 88888.00 2007-04-28 06:28:40.250 118 12324.55 70.45 55425.47 88888.00 2007-04-28 06:28:40.375 118 12324.65 70.50 55425.50 88888.00 2007-04-28 06:28:40.500 118 12324.70 70.50 55425.47 88888.00 2007-04-28 06:28:40.625 118 12324.67 70.50 55425.45 88888.00 2007-04-28 06:28:40.750 118 12324.62 70.50 55425.45 88888.00 2007-04-28 06:28:40.875 118 12324.67 70.47 55425.45 88888.00 2007-04-28 06:28:41.000 118 12324.67 70.47 55425.47 88888.00 2007-04-28 06:28:41.125 118 12324.67 70.45 55425.45 88888.00 2007-04-28 06:28:41.250 118 12324.65 70.40 55425.40 88888.00 2007-04-28 06:28:41.375 118 12324.67 70.38 55425.38 88888.00 2007-04-28 06:28:41.500 118 12324.70 70.38 55425.43 88888.00 2007-04-28 06:28:41.625 118 12324.73 70.42 55425.43 88888.00 2007-04-28 06:28:41.750 118 12324.70 70.42 55425.40 88888.00 2007-04-28 06:28:41.875 118 12324.73 70.40 55425.40 88888.00 2007-04-28 06:28:42.000 118 12324.77 70.40 55425.45 88888.00 2007-04-28 06:28:42.125 118 12324.77 70.38 55425.40 88888.00 2007-04-28 06:28:42.250 118 12324.65 70.35 55425.40 88888.00 2007-04-28 06:28:42.375 118 12324.60 70.38 55425.45 88888.00 2007-04-28 06:28:42.500 118 12324.58 70.33 55425.45 88888.00 2007-04-28 06:28:42.625 118 12324.60 70.33 55425.45 88888.00 2007-04-28 06:28:42.750 118 12324.62 70.33 55425.45 88888.00 2007-04-28 06:28:42.875 118 12324.60 70.33 55425.43 88888.00 2007-04-28 06:28:43.000 118 12324.58 70.33 55425.43 88888.00 2007-04-28 06:28:43.125 118 12324.58 70.30 55425.43 88888.00 2007-04-28 06:28:43.250 118 12324.65 70.30 55425.43 88888.00 2007-04-28 06:28:43.375 118 12324.67 70.35 55425.40 88888.00 2007-04-28 06:28:43.500 118 12324.55 70.30 55425.40 88888.00 2007-04-28 06:28:43.625 118 12324.48 70.22 55425.38 88888.00 2007-04-28 06:28:43.750 118 12324.52 70.22 55425.38 88888.00 2007-04-28 06:28:43.875 118 12324.60 70.28 55425.40 88888.00 2007-04-28 06:28:44.000 118 12324.62 70.28 55425.40 88888.00 2007-04-28 06:28:44.125 118 12324.58 70.17 55425.30 88888.00 2007-04-28 06:28:44.250 118 12324.50 70.15 55425.35 88888.00 2007-04-28 06:28:44.375 118 12324.52 70.20 55425.35 88888.00 2007-04-28 06:28:44.500 118 12324.50 70.22 55425.35 88888.00 2007-04-28 06:28:44.625 118 12324.52 70.20 55425.35 88888.00 2007-04-28 06:28:44.750 118 12324.58 70.15 55425.32 88888.00 2007-04-28 06:28:44.875 118 12324.60 70.20 55425.35 88888.00 2007-04-28 06:28:45.000 118 12324.58 70.17 55425.35 88888.00 2007-04-28 06:28:45.125 118 12324.50 70.12 55425.30 88888.00 2007-04-28 06:28:45.250 118 12324.50 70.17 55425.32 88888.00 2007-04-28 06:28:45.375 118 12324.55 70.20 55425.32 88888.00 2007-04-28 06:28:45.500 118 12324.52 70.15 55425.30 88888.00 2007-04-28 06:28:45.625 118 12324.50 70.12 55425.30 88888.00 2007-04-28 06:28:45.750 118 12324.50 70.15 55425.32 88888.00 2007-04-28 06:28:45.875 118 12324.50 70.15 55425.30 88888.00 2007-04-28 06:28:46.000 118 12324.50 70.05 55425.28 88888.00 2007-04-28 06:28:46.125 118 12324.45 69.97 55425.25 88888.00 2007-04-28 06:28:46.250 118 12324.45 70.03 55425.20 88888.00 2007-04-28 06:28:46.375 118 12324.45 70.05 55425.22 88888.00 2007-04-28 06:28:46.500 118 12324.38 70.03 55425.22 88888.00 2007-04-28 06:28:46.625 118 12324.42 70.05 55425.22 88888.00 2007-04-28 06:28:46.750 118 12324.42 70.03 55425.25 88888.00 2007-04-28 06:28:46.875 118 12324.38 70.00 55425.25 88888.00 2007-04-28 06:28:47.000 118 12324.33 70.00 55425.20 88888.00 2007-04-28 06:28:47.125 118 12324.33 70.05 55425.20 88888.00 2007-04-28 06:28:47.250 118 12324.38 70.03 55425.25 88888.00 2007-04-28 06:28:47.375 118 12324.48 70.05 55425.28 88888.00 2007-04-28 06:28:47.500 118 12324.52 70.03 55425.28 88888.00 2007-04-28 06:28:47.625 118 12324.48 70.00 55425.25 88888.00 2007-04-28 06:28:47.750 118 12324.40 69.95 55425.20 88888.00 2007-04-28 06:28:47.875 118 12324.35 69.90 55425.22 88888.00 2007-04-28 06:28:48.000 118 12324.38 69.90 55425.22 88888.00 2007-04-28 06:28:48.125 118 12324.38 69.88 55425.22 88888.00 2007-04-28 06:28:48.250 118 12324.40 69.90 55425.22 88888.00 2007-04-28 06:28:48.375 118 12324.40 69.90 55425.20 88888.00 2007-04-28 06:28:48.500 118 12324.40 69.92 55425.22 88888.00 2007-04-28 06:28:48.625 118 12324.45 69.92 55425.25 88888.00 2007-04-28 06:28:48.750 118 12324.48 69.90 55425.18 88888.00 2007-04-28 06:28:48.875 118 12324.55 69.90 55425.12 88888.00 2007-04-28 06:28:49.000 118 12324.60 69.85 55425.12 88888.00 2007-04-28 06:28:49.125 118 12324.58 69.88 55425.12 88888.00 2007-04-28 06:28:49.250 118 12324.52 69.85 55425.15 88888.00 2007-04-28 06:28:49.375 118 12324.48 69.83 55425.10 88888.00 2007-04-28 06:28:49.500 118 12324.40 69.83 55425.10 88888.00 2007-04-28 06:28:49.625 118 12324.38 69.83 55425.07 88888.00 2007-04-28 06:28:49.750 118 12324.40 69.80 55425.10 88888.00 2007-04-28 06:28:49.875 118 12324.40 69.83 55425.12 88888.00 2007-04-28 06:28:50.000 118 12324.45 69.83 55425.15 88888.00 2007-04-28 06:28:50.125 118 12324.50 69.83 55425.18 88888.00 2007-04-28 06:28:50.250 118 12324.48 69.75 55425.12 88888.00 2007-04-28 06:28:50.375 118 12324.42 69.80 55425.10 88888.00 2007-04-28 06:28:50.500 118 12324.42 69.78 55425.10 88888.00 2007-04-28 06:28:50.625 118 12324.50 69.75 55425.15 88888.00 2007-04-28 06:28:50.750 118 12324.42 69.72 55425.10 88888.00 2007-04-28 06:28:50.875 118 12324.30 69.70 55425.05 88888.00 2007-04-28 06:28:51.000 118 12324.30 69.67 55425.07 88888.00 2007-04-28 06:28:51.125 118 12324.38 69.67 55425.07 88888.00 2007-04-28 06:28:51.250 118 12324.40 69.75 55425.10 88888.00 2007-04-28 06:28:51.375 118 12324.40 69.75 55425.07 88888.00 2007-04-28 06:28:51.500 118 12324.30 69.62 55425.05 88888.00 2007-04-28 06:28:51.625 118 12324.35 69.60 55425.05 88888.00 2007-04-28 06:28:51.750 118 12324.45 69.62 55425.05 88888.00 2007-04-28 06:28:51.875 118 12324.50 69.65 55425.03 88888.00 2007-04-28 06:28:52.000 118 12324.42 69.62 55425.03 88888.00 2007-04-28 06:28:52.125 118 12324.40 69.65 55425.05 88888.00 2007-04-28 06:28:52.250 118 12324.40 69.60 55425.00 88888.00 2007-04-28 06:28:52.375 118 12324.35 69.58 55425.00 88888.00 2007-04-28 06:28:52.500 118 12324.42 69.65 55425.03 88888.00 2007-04-28 06:28:52.625 118 12324.50 69.67 55425.05 88888.00 2007-04-28 06:28:52.750 118 12324.42 69.60 55425.03 88888.00 2007-04-28 06:28:52.875 118 12324.35 69.55 55425.00 88888.00 2007-04-28 06:28:53.000 118 12324.33 69.53 55425.00 88888.00 2007-04-28 06:28:53.125 118 12324.33 69.50 55424.97 88888.00 2007-04-28 06:28:53.250 118 12324.38 69.53 55425.00 88888.00 2007-04-28 06:28:53.375 118 12324.50 69.58 55425.00 88888.00 2007-04-28 06:28:53.500 118 12324.48 69.58 55425.00 88888.00 2007-04-28 06:28:53.625 118 12324.40 69.55 55425.00 88888.00 2007-04-28 06:28:53.750 118 12324.40 69.58 55425.00 88888.00 2007-04-28 06:28:53.875 118 12324.35 69.50 55424.97 88888.00 2007-04-28 06:28:54.000 118 12324.35 69.47 55424.95 88888.00 2007-04-28 06:28:54.125 118 12324.33 69.50 55424.97 88888.00 2007-04-28 06:28:54.250 118 12324.27 69.40 55424.97 88888.00 2007-04-28 06:28:54.375 118 12324.30 69.40 55424.95 88888.00 2007-04-28 06:28:54.500 118 12324.30 69.38 55424.95 88888.00 2007-04-28 06:28:54.625 118 12324.38 69.45 55424.97 88888.00 2007-04-28 06:28:54.750 118 12324.48 69.53 55425.00 88888.00 2007-04-28 06:28:54.875 118 12324.42 69.45 55424.95 88888.00 2007-04-28 06:28:55.000 118 12324.38 69.40 55424.90 88888.00 2007-04-28 06:28:55.125 118 12324.35 69.40 55424.97 88888.00 2007-04-28 06:28:55.250 118 12324.38 69.35 55424.97 88888.00 2007-04-28 06:28:55.375 118 12324.35 69.38 55424.97 88888.00 2007-04-28 06:28:55.500 118 12324.25 69.33 55424.93 88888.00 2007-04-28 06:28:55.625 118 12324.20 69.30 55424.93 88888.00 2007-04-28 06:28:55.750 118 12324.30 69.30 55424.93 88888.00 2007-04-28 06:28:55.875 118 12324.42 69.35 55424.95 88888.00 2007-04-28 06:28:56.000 118 12324.40 69.38 55424.95 88888.00 2007-04-28 06:28:56.125 118 12324.35 69.30 55424.93 88888.00 2007-04-28 06:28:56.250 118 12324.33 69.25 55424.90 88888.00 2007-04-28 06:28:56.375 118 12324.33 69.22 55424.90 88888.00 2007-04-28 06:28:56.500 118 12324.27 69.25 55424.90 88888.00 2007-04-28 06:28:56.625 118 12324.30 69.25 55424.90 88888.00 2007-04-28 06:28:56.750 118 12324.33 69.28 55424.88 88888.00 2007-04-28 06:28:56.875 118 12324.30 69.22 55424.85 88888.00 2007-04-28 06:28:57.000 118 12324.27 69.17 55424.82 88888.00 2007-04-28 06:28:57.125 118 12324.27 69.20 55424.85 88888.00 2007-04-28 06:28:57.250 118 12324.30 69.20 55424.88 88888.00 2007-04-28 06:28:57.375 118 12324.33 69.25 55424.90 88888.00 2007-04-28 06:28:57.500 118 12324.38 69.25 55424.93 88888.00 2007-04-28 06:28:57.625 118 12324.33 69.12 55424.85 88888.00 2007-04-28 06:28:57.750 118 12324.23 69.12 55424.85 88888.00 2007-04-28 06:28:57.875 118 12324.25 69.12 55424.88 88888.00 2007-04-28 06:28:58.000 118 12324.27 69.12 55424.88 88888.00 2007-04-28 06:28:58.125 118 12324.27 69.05 55424.88 88888.00 2007-04-28 06:28:58.250 118 12324.25 69.08 55424.82 88888.00 2007-04-28 06:28:58.375 118 12324.33 69.12 55424.85 88888.00 2007-04-28 06:28:58.500 118 12324.33 69.10 55424.85 88888.00 2007-04-28 06:28:58.625 118 12324.27 69.08 55424.82 88888.00 2007-04-28 06:28:58.750 118 12324.25 69.03 55424.82 88888.00 2007-04-28 06:28:58.875 118 12324.23 68.95 55424.80 88888.00 2007-04-28 06:28:59.000 118 12324.25 68.97 55424.80 88888.00 2007-04-28 06:28:59.125 118 12324.25 69.00 55424.80 88888.00 2007-04-28 06:28:59.250 118 12324.27 68.97 55424.80 88888.00 2007-04-28 06:28:59.375 118 12324.25 68.97 55424.82 88888.00 2007-04-28 06:28:59.500 118 12324.23 68.92 55424.85 88888.00 2007-04-28 06:28:59.625 118 12324.20 68.90 55424.82 88888.00 2007-04-28 06:28:59.750 118 12324.17 68.95 55424.80 88888.00 2007-04-28 06:28:59.875 118 12324.17 69.00 55424.80 88888.00 2007-04-28 06:29:00.000 118 12324.15 68.97 55424.75 88888.00 2007-04-28 06:29:00.125 118 12324.12 68.95 55424.78 88888.00 2007-04-28 06:29:00.250 118 12324.08 68.85 55424.80 88888.00 2007-04-28 06:29:00.375 118 12324.15 68.85 55424.78 88888.00 2007-04-28 06:29:00.500 118 12324.20 68.90 55424.78 88888.00 2007-04-28 06:29:00.625 118 12324.25 68.88 55424.78 88888.00 2007-04-28 06:29:00.750 118 12324.17 68.85 55424.75 88888.00 2007-04-28 06:29:00.875 118 12324.15 68.83 55424.72 88888.00 2007-04-28 06:29:01.000 118 12324.15 68.88 55424.72 88888.00 2007-04-28 06:29:01.125 118 12324.15 68.92 55424.75 88888.00 2007-04-28 06:29:01.250 118 12324.10 68.83 55424.75 88888.00 2007-04-28 06:29:01.375 118 12324.10 68.78 55424.70 88888.00 2007-04-28 06:29:01.500 118 12324.17 68.83 55424.70 88888.00 2007-04-28 06:29:01.625 118 12324.20 68.83 55424.70 88888.00 2007-04-28 06:29:01.750 118 12324.23 68.83 55424.72 88888.00 2007-04-28 06:29:01.875 118 12324.20 68.80 55424.75 88888.00 2007-04-28 06:29:02.000 118 12324.23 68.80 55424.75 88888.00 2007-04-28 06:29:02.125 118 12324.27 68.78 55424.70 88888.00 2007-04-28 06:29:02.250 118 12324.15 68.72 55424.68 88888.00 2007-04-28 06:29:02.375 118 12324.15 68.75 55424.70 88888.00 2007-04-28 06:29:02.500 118 12324.23 68.80 55424.72 88888.00 2007-04-28 06:29:02.625 118 12324.30 68.80 55424.72 88888.00 2007-04-28 06:29:02.750 118 12324.30 68.80 55424.72 88888.00 2007-04-28 06:29:02.875 118 12324.17 68.72 55424.65 88888.00 2007-04-28 06:29:03.000 118 12324.15 68.67 55424.65 88888.00 2007-04-28 06:29:03.125 118 12324.23 68.65 55424.68 88888.00 2007-04-28 06:29:03.250 118 12324.17 68.58 55424.62 88888.00 2007-04-28 06:29:03.375 118 12324.05 68.60 55424.62 88888.00 2007-04-28 06:29:03.500 118 12324.05 68.67 55424.68 88888.00 2007-04-28 06:29:03.625 118 12324.02 68.65 55424.68 88888.00 2007-04-28 06:29:03.750 118 12324.10 68.70 55424.68 88888.00 2007-04-28 06:29:03.875 118 12324.17 68.65 55424.68 88888.00 2007-04-28 06:29:04.000 118 12324.15 68.60 55424.65 88888.00 2007-04-28 06:29:04.125 118 12324.10 68.65 55424.65 88888.00 2007-04-28 06:29:04.250 118 12324.08 68.62 55424.68 88888.00 2007-04-28 06:29:04.375 118 12324.12 68.62 55424.62 88888.00 2007-04-28 06:29:04.500 118 12324.15 68.62 55424.62 88888.00 2007-04-28 06:29:04.625 118 12324.10 68.62 55424.62 88888.00 2007-04-28 06:29:04.750 118 12324.05 68.60 55424.57 88888.00 2007-04-28 06:29:04.875 118 12324.05 68.60 55424.57 88888.00 2007-04-28 06:29:05.000 118 12324.05 68.62 55424.57 88888.00 2007-04-28 06:29:05.125 118 12324.05 68.58 55424.57 88888.00 2007-04-28 06:29:05.250 118 12324.10 68.60 55424.60 88888.00 2007-04-28 06:29:05.375 118 12324.08 68.60 55424.60 88888.00 2007-04-28 06:29:05.500 118 12324.10 68.58 55424.60 88888.00 2007-04-28 06:29:05.625 118 12324.08 68.53 55424.57 88888.00 2007-04-28 06:29:05.750 118 12324.10 68.60 55424.60 88888.00 2007-04-28 06:29:05.875 118 12324.05 68.55 55424.60 88888.00 2007-04-28 06:29:06.000 118 12324.08 68.53 55424.57 88888.00 2007-04-28 06:29:06.125 118 12324.08 68.53 55424.55 88888.00 2007-04-28 06:29:06.250 118 12324.08 68.50 55424.53 88888.00 2007-04-28 06:29:06.375 118 12324.02 68.50 55424.55 88888.00 2007-04-28 06:29:06.500 118 12324.00 68.42 55424.55 88888.00 2007-04-28 06:29:06.625 118 12324.00 68.40 55424.55 88888.00 2007-04-28 06:29:06.750 118 12324.02 68.40 55424.55 88888.00 2007-04-28 06:29:06.875 118 12324.10 68.42 55424.50 88888.00 2007-04-28 06:29:07.000 118 12324.10 68.38 55424.47 88888.00 2007-04-28 06:29:07.125 118 12324.10 68.38 55424.53 88888.00 2007-04-28 06:29:07.250 118 12324.08 68.40 55424.57 88888.00 2007-04-28 06:29:07.375 118 12324.17 68.45 55424.57 88888.00 2007-04-28 06:29:07.500 118 12324.15 68.40 55424.47 88888.00 2007-04-28 06:29:07.625 118 12324.17 68.38 55424.45 88888.00 2007-04-28 06:29:07.750 118 12324.15 68.38 55424.47 88888.00 2007-04-28 06:29:07.875 118 12324.05 68.30 55424.45 88888.00 2007-04-28 06:29:08.000 118 12324.02 68.30 55424.45 88888.00 2007-04-28 06:29:08.125 118 12324.10 68.33 55424.50 88888.00 2007-04-28 06:29:08.250 118 12324.10 68.35 55424.53 88888.00 2007-04-28 06:29:08.375 118 12324.05 68.35 55424.50 88888.00 2007-04-28 06:29:08.500 118 12324.02 68.30 55424.50 88888.00 2007-04-28 06:29:08.625 118 12324.17 68.35 55424.50 88888.00 2007-04-28 06:29:08.750 118 12324.20 68.35 55424.47 88888.00 2007-04-28 06:29:08.875 118 12324.17 68.30 55424.47 88888.00 2007-04-28 06:29:09.000 118 12324.08 68.28 55424.45 88888.00 2007-04-28 06:29:09.125 118 12324.08 68.22 55424.45 88888.00 2007-04-28 06:29:09.250 118 12324.05 68.22 55424.43 88888.00 2007-04-28 06:29:09.375 118 12324.08 68.25 55424.45 88888.00 2007-04-28 06:29:09.500 118 12324.08 68.25 55424.43 88888.00 2007-04-28 06:29:09.625 118 12324.12 68.30 55424.45 88888.00 2007-04-28 06:29:09.750 118 12324.10 68.30 55424.45 88888.00 2007-04-28 06:29:09.875 118 12324.08 68.25 55424.43 88888.00 2007-04-28 06:29:10.000 118 12324.10 68.17 55424.43 88888.00 2007-04-28 06:29:10.125 118 12324.08 68.15 55424.40 88888.00 2007-04-28 06:29:10.250 118 12323.95 68.17 55424.38 88888.00 2007-04-28 06:29:10.375 118 12324.02 68.22 55424.43 88888.00 2007-04-28 06:29:10.500 118 12324.08 68.17 55424.43 88888.00 2007-04-28 06:29:10.625 118 12324.08 68.17 55424.40 88888.00 2007-04-28 06:29:10.750 118 12324.05 68.15 55424.43 88888.00 2007-04-28 06:29:10.875 118 12324.02 68.08 55424.38 88888.00 2007-04-28 06:29:11.000 118 12324.10 68.08 55424.35 88888.00 2007-04-28 06:29:11.125 118 12324.10 68.10 55424.38 88888.00 2007-04-28 06:29:11.250 118 12324.00 68.10 55424.38 88888.00 2007-04-28 06:29:11.375 118 12324.00 68.12 55424.38 88888.00 2007-04-28 06:29:11.500 118 12324.00 68.12 55424.38 88888.00 2007-04-28 06:29:11.625 118 12324.00 68.10 55424.38 88888.00 2007-04-28 06:29:11.750 118 12323.92 68.03 55424.35 88888.00 2007-04-28 06:29:11.875 118 12323.92 68.05 55424.35 88888.00 2007-04-28 06:29:12.000 118 12323.95 68.10 55424.35 88888.00 2007-04-28 06:29:12.125 118 12324.02 68.15 55424.38 88888.00 2007-04-28 06:29:12.250 118 12323.98 68.10 55424.38 88888.00 2007-04-28 06:29:12.375 118 12323.98 68.08 55424.32 88888.00 2007-04-28 06:29:12.500 118 12323.92 68.03 55424.32 88888.00 2007-04-28 06:29:12.625 118 12323.90 68.05 55424.35 88888.00 2007-04-28 06:29:12.750 118 12323.85 68.03 55424.30 88888.00 2007-04-28 06:29:12.875 118 12323.92 68.05 55424.32 88888.00 2007-04-28 06:29:13.000 118 12323.90 67.97 55424.28 88888.00 2007-04-28 06:29:13.125 118 12323.90 67.95 55424.30 88888.00 2007-04-28 06:29:13.250 118 12323.90 67.97 55424.35 88888.00 2007-04-28 06:29:13.375 118 12323.98 68.00 55424.32 88888.00 2007-04-28 06:29:13.500 118 12323.95 67.95 55424.32 88888.00 2007-04-28 06:29:13.625 118 12323.90 67.97 55424.35 88888.00 2007-04-28 06:29:13.750 118 12323.88 67.95 55424.35 88888.00 2007-04-28 06:29:13.875 118 12323.88 67.95 55424.35 88888.00 2007-04-28 06:29:14.000 118 12323.90 67.95 55424.32 88888.00 2007-04-28 06:29:14.125 118 12323.77 67.90 55424.32 88888.00 2007-04-28 06:29:14.250 118 12323.80 67.92 55424.32 88888.00 2007-04-28 06:29:14.375 118 12323.85 67.92 55424.35 88888.00 2007-04-28 06:29:14.500 118 12323.90 67.92 55424.35 88888.00 2007-04-28 06:29:14.625 118 12323.85 67.90 55424.32 88888.00 2007-04-28 06:29:14.750 118 12323.83 67.85 55424.30 88888.00 2007-04-28 06:29:14.875 118 12323.85 67.85 55424.30 88888.00 2007-04-28 06:29:15.000 118 12323.88 67.83 55424.30 88888.00 2007-04-28 06:29:15.125 118 12323.83 67.78 55424.30 88888.00 2007-04-28 06:29:15.250 118 12323.85 67.80 55424.32 88888.00 2007-04-28 06:29:15.375 118 12323.90 67.83 55424.32 88888.00 2007-04-28 06:29:15.500 118 12323.88 67.88 55424.30 88888.00 2007-04-28 06:29:15.625 118 12323.85 67.85 55424.22 88888.00 2007-04-28 06:29:15.750 118 12323.92 67.83 55424.25 88888.00 2007-04-28 06:29:15.875 118 12323.95 67.83 55424.28 88888.00 2007-04-28 06:29:16.000 118 12323.88 67.72 55424.25 88888.00 2007-04-28 06:29:16.125 118 12323.80 67.80 55424.30 88888.00 2007-04-28 06:29:16.250 118 12323.80 67.83 55424.30 88888.00 2007-04-28 06:29:16.375 118 12323.88 67.83 55424.25 88888.00 2007-04-28 06:29:16.500 118 12323.83 67.75 55424.20 88888.00 2007-04-28 06:29:16.625 118 12323.85 67.75 55424.20 88888.00 2007-04-28 06:29:16.750 118 12323.80 67.75 55424.25 88888.00 2007-04-28 06:29:16.875 118 12323.75 67.75 55424.25 88888.00 2007-04-28 06:29:17.000 118 12323.75 67.67 55424.25 88888.00 2007-04-28 06:29:17.125 118 12323.83 67.70 55424.22 88888.00 2007-04-28 06:29:17.250 118 12323.92 67.70 55424.25 88888.00 2007-04-28 06:29:17.375 118 12323.95 67.70 55424.25 88888.00 2007-04-28 06:29:17.500 118 12323.92 67.67 55424.22 88888.00 2007-04-28 06:29:17.625 118 12323.77 67.67 55424.22 88888.00 2007-04-28 06:29:17.750 118 12323.73 67.65 55424.22 88888.00 2007-04-28 06:29:17.875 118 12323.73 67.65 55424.20 88888.00 2007-04-28 06:29:18.000 118 12323.73 67.70 55424.20 88888.00 2007-04-28 06:29:18.125 118 12323.70 67.62 55424.20 88888.00 2007-04-28 06:29:18.250 118 12323.70 67.60 55424.22 88888.00 2007-04-28 06:29:18.375 118 12323.77 67.65 55424.22 88888.00 2007-04-28 06:29:18.500 118 12323.75 67.67 55424.22 88888.00 2007-04-28 06:29:18.625 118 12323.67 67.67 55424.22 88888.00 2007-04-28 06:29:18.750 118 12323.70 67.62 55424.18 88888.00 2007-04-28 06:29:18.875 118 12323.65 67.55 55424.15 88888.00 2007-04-28 06:29:19.000 118 12323.62 67.55 55424.15 88888.00 2007-04-28 06:29:19.125 118 12323.67 67.65 55424.22 88888.00 2007-04-28 06:29:19.250 118 12323.67 67.60 55424.20 88888.00 2007-04-28 06:29:19.375 118 12323.62 67.53 55424.15 88888.00 2007-04-28 06:29:19.500 118 12323.55 67.58 55424.15 88888.00 2007-04-28 06:29:19.625 118 12323.48 67.53 55424.15 88888.00 2007-04-28 06:29:19.750 118 12323.45 67.55 55424.15 88888.00 2007-04-28 06:29:19.875 118 12323.55 67.58 55424.20 88888.00 2007-04-28 06:29:20.000 118 12323.55 67.53 55424.20 88888.00 2007-04-28 06:29:20.125 118 12323.55 67.47 55424.20 88888.00 2007-04-28 06:29:20.250 118 12323.55 67.42 55424.18 88888.00 2007-04-28 06:29:20.375 118 12323.55 67.47 55424.15 88888.00 2007-04-28 06:29:20.500 118 12323.55 67.47 55424.15 88888.00 2007-04-28 06:29:20.625 118 12323.52 67.45 55424.15 88888.00 2007-04-28 06:29:20.750 118 12323.52 67.40 55424.10 88888.00 2007-04-28 06:29:20.875 118 12323.52 67.40 55424.10 88888.00 2007-04-28 06:29:21.000 118 12323.62 67.42 55424.10 88888.00 2007-04-28 06:29:21.125 118 12323.62 67.42 55424.10 88888.00 2007-04-28 06:29:21.250 118 12323.67 67.38 55424.15 88888.00 2007-04-28 06:29:21.375 118 12323.73 67.38 55424.12 88888.00 2007-04-28 06:29:21.500 118 12323.62 67.35 55424.10 88888.00 2007-04-28 06:29:21.625 118 12323.60 67.33 55424.07 88888.00 2007-04-28 06:29:21.750 118 12323.55 67.38 55424.10 88888.00 2007-04-28 06:29:21.875 118 12323.52 67.40 55424.12 88888.00 2007-04-28 06:29:22.000 118 12323.52 67.35 55424.10 88888.00 2007-04-28 06:29:22.125 118 12323.50 67.33 55424.10 88888.00 2007-04-28 06:29:22.250 118 12323.40 67.28 55424.07 88888.00 2007-04-28 06:29:22.375 118 12323.40 67.33 55424.10 88888.00 2007-04-28 06:29:22.500 118 12323.40 67.33 55424.07 88888.00 2007-04-28 06:29:22.625 118 12323.38 67.28 55424.10 88888.00 2007-04-28 06:29:22.750 118 12323.42 67.30 55424.10 88888.00 2007-04-28 06:29:22.875 118 12323.48 67.33 55424.12 88888.00 2007-04-28 06:29:23.000 118 12323.45 67.28 55424.07 88888.00 2007-04-28 06:29:23.125 118 12323.48 67.25 55424.05 88888.00 2007-04-28 06:29:23.250 118 12323.45 67.25 55424.10 88888.00 2007-04-28 06:29:23.375 118 12323.42 67.28 55424.10 88888.00 2007-04-28 06:29:23.500 118 12323.38 67.28 55424.10 88888.00 2007-04-28 06:29:23.625 118 12323.35 67.28 55424.10 88888.00 2007-04-28 06:29:23.750 118 12323.33 67.22 55424.10 88888.00 2007-04-28 06:29:23.875 118 12323.35 67.20 55424.10 88888.00 2007-04-28 06:29:24.000 118 12323.40 67.22 55424.07 88888.00 2007-04-28 06:29:24.125 118 12323.45 67.22 55424.07 88888.00 2007-04-28 06:29:24.250 118 12323.42 67.15 55424.05 88888.00 2007-04-28 06:29:24.375 118 12323.40 67.15 55424.05 88888.00 2007-04-28 06:29:24.500 118 12323.35 67.15 55424.07 88888.00 2007-04-28 06:29:24.625 118 12323.33 67.17 55424.10 88888.00 2007-04-28 06:29:24.750 118 12323.35 67.17 55424.05 88888.00 2007-04-28 06:29:24.875 118 12323.35 67.17 55424.03 88888.00 2007-04-28 06:29:25.000 118 12323.33 67.12 55424.03 88888.00 2007-04-28 06:29:25.125 118 12323.33 67.10 55424.00 88888.00 2007-04-28 06:29:25.250 118 12323.30 67.08 55424.00 88888.00 2007-04-28 06:29:25.375 118 12323.25 67.10 55424.00 88888.00 2007-04-28 06:29:25.500 118 12323.25 67.08 55423.97 88888.00 2007-04-28 06:29:25.625 118 12323.27 67.10 55424.03 88888.00 2007-04-28 06:29:25.750 118 12323.25 67.12 55424.03 88888.00 2007-04-28 06:29:25.875 118 12323.17 67.05 55424.00 88888.00 2007-04-28 06:29:26.000 118 12323.05 67.00 55424.00 88888.00 2007-04-28 06:29:26.125 118 12323.08 67.00 55423.97 88888.00 2007-04-28 06:29:26.250 118 12323.17 67.05 55424.03 88888.00 2007-04-28 06:29:26.375 118 12323.25 67.10 55424.00 88888.00 2007-04-28 06:29:26.500 118 12323.15 67.03 55424.05 88888.00 2007-04-28 06:29:26.625 118 12323.12 66.97 55424.03 88888.00 2007-04-28 06:29:26.750 118 12323.15 66.95 55424.03 88888.00 2007-04-28 06:29:26.875 118 12323.15 67.00 55424.03 88888.00 2007-04-28 06:29:27.000 118 12323.12 67.00 55423.97 88888.00 2007-04-28 06:29:27.125 118 12323.15 66.97 55423.95 88888.00 2007-04-28 06:29:27.250 118 12323.15 66.90 55423.97 88888.00 2007-04-28 06:29:27.375 118 12323.15 66.90 55423.97 88888.00 2007-04-28 06:29:27.500 118 12323.10 66.90 55423.97 88888.00 2007-04-28 06:29:27.625 118 12323.08 66.95 55424.00 88888.00 2007-04-28 06:29:27.750 118 12323.10 66.92 55423.97 88888.00 2007-04-28 06:29:27.875 118 12323.08 66.85 55423.93 88888.00 2007-04-28 06:29:28.000 118 12323.02 66.80 55423.93 88888.00 2007-04-28 06:29:28.125 118 12323.05 66.80 55423.97 88888.00 2007-04-28 06:29:28.250 118 12322.98 66.78 55423.97 88888.00 2007-04-28 06:29:28.375 118 12322.98 66.83 55423.95 88888.00 2007-04-28 06:29:28.500 118 12322.98 66.80 55423.95 88888.00 2007-04-28 06:29:28.625 118 12323.00 66.80 55423.95 88888.00 2007-04-28 06:29:28.750 118 12322.95 66.83 55423.95 88888.00 2007-04-28 06:29:28.875 118 12322.88 66.80 55423.95 88888.00 2007-04-28 06:29:29.000 118 12322.88 66.75 55423.93 88888.00 2007-04-28 06:29:29.125 118 12322.85 66.72 55423.93 88888.00 2007-04-28 06:29:29.250 118 12322.85 66.72 55423.97 88888.00 2007-04-28 06:29:29.375 118 12322.85 66.75 55423.97 88888.00 2007-04-28 06:29:29.500 118 12322.83 66.70 55423.90 88888.00 2007-04-28 06:29:29.625 118 12322.83 66.65 55423.90 88888.00 2007-04-28 06:29:29.750 118 12322.92 66.67 55423.93 88888.00 2007-04-28 06:29:29.875 118 12322.95 66.67 55423.90 88888.00 2007-04-28 06:29:30.000 118 12322.90 66.67 55423.85 88888.00 2007-04-28 06:29:30.125 118 12322.88 66.65 55423.88 88888.00 2007-04-28 06:29:30.250 118 12322.90 66.60 55423.93 88888.00 2007-04-28 06:29:30.375 118 12322.85 66.62 55423.90 88888.00 2007-04-28 06:29:30.500 118 12322.80 66.67 55423.90 88888.00 2007-04-28 06:29:30.625 118 12322.77 66.65 55423.90 88888.00 2007-04-28 06:29:30.750 118 12322.85 66.65 55423.90 88888.00 2007-04-28 06:29:30.875 118 12322.75 66.60 55423.88 88888.00 2007-04-28 06:29:31.000 118 12322.75 66.60 55423.90 88888.00 2007-04-28 06:29:31.125 118 12322.75 66.58 55423.90 88888.00 2007-04-28 06:29:31.250 118 12322.67 66.55 55423.88 88888.00 2007-04-28 06:29:31.375 118 12322.70 66.55 55423.90 88888.00 2007-04-28 06:29:31.500 118 12322.77 66.55 55423.90 88888.00 2007-04-28 06:29:31.625 118 12322.77 66.60 55423.88 88888.00 2007-04-28 06:29:31.750 118 12322.75 66.55 55423.85 88888.00 2007-04-28 06:29:31.875 118 12322.65 66.47 55423.82 88888.00 2007-04-28 06:29:32.000 118 12322.62 66.45 55423.80 88888.00 2007-04-28 06:29:32.125 118 12322.65 66.47 55423.88 88888.00 2007-04-28 06:29:32.250 118 12322.73 66.53 55423.88 88888.00 2007-04-28 06:29:32.375 118 12322.73 66.55 55423.88 88888.00 2007-04-28 06:29:32.500 118 12322.70 66.50 55423.80 88888.00 2007-04-28 06:29:32.625 118 12322.55 66.42 55423.78 88888.00 2007-04-28 06:29:32.750 118 12322.50 66.42 55423.78 88888.00 2007-04-28 06:29:32.875 118 12322.67 66.47 55423.85 88888.00 2007-04-28 06:29:33.000 118 12322.73 66.47 55423.80 88888.00 2007-04-28 06:29:33.125 118 12322.65 66.42 55423.82 88888.00 2007-04-28 06:29:33.250 118 12322.60 66.45 55423.85 88888.00 2007-04-28 06:29:33.375 118 12322.62 66.40 55423.82 88888.00 2007-04-28 06:29:33.500 118 12322.70 66.40 55423.82 88888.00 2007-04-28 06:29:33.625 118 12322.73 66.40 55423.80 88888.00 2007-04-28 06:29:33.750 118 12322.70 66.40 55423.80 88888.00 2007-04-28 06:29:33.875 118 12322.65 66.38 55423.78 88888.00 2007-04-28 06:29:34.000 118 12322.67 66.35 55423.78 88888.00 2007-04-28 06:29:34.125 118 12322.73 66.38 55423.82 88888.00 2007-04-28 06:29:34.250 118 12322.73 66.30 55423.80 88888.00 2007-04-28 06:29:34.375 118 12322.67 66.30 55423.80 88888.00 2007-04-28 06:29:34.500 118 12322.65 66.35 55423.80 88888.00 2007-04-28 06:29:34.625 118 12322.67 66.30 55423.82 88888.00 2007-04-28 06:29:34.750 118 12322.70 66.25 55423.78 88888.00 2007-04-28 06:29:34.875 118 12322.67 66.22 55423.75 88888.00 2007-04-28 06:29:35.000 118 12322.65 66.30 55423.78 88888.00 2007-04-28 06:29:35.125 118 12322.65 66.28 55423.75 88888.00 2007-04-28 06:29:35.250 118 12322.60 66.20 55423.78 88888.00 2007-04-28 06:29:35.375 118 12322.62 66.22 55423.78 88888.00 2007-04-28 06:29:35.500 118 12322.62 66.25 55423.75 88888.00 2007-04-28 06:29:35.625 118 12322.70 66.30 55423.72 88888.00 2007-04-28 06:29:35.750 118 12322.73 66.38 55423.72 88888.00 2007-04-28 06:29:35.875 118 12322.65 66.33 55423.70 88888.00 2007-04-28 06:29:36.000 118 12322.58 66.22 55423.68 88888.00 2007-04-28 06:29:36.125 118 12322.55 66.22 55423.72 88888.00 2007-04-28 06:29:36.250 118 12322.55 66.20 55423.70 88888.00 2007-04-28 06:29:36.375 118 12322.60 66.22 55423.70 88888.00 2007-04-28 06:29:36.500 118 12322.52 66.17 55423.72 88888.00 2007-04-28 06:29:36.625 118 12322.50 66.15 55423.70 88888.00 2007-04-28 06:29:36.750 118 12322.50 66.15 55423.68 88888.00 2007-04-28 06:29:36.875 118 12322.58 66.22 55423.68 88888.00 2007-04-28 06:29:37.000 118 12322.62 66.22 55423.70 88888.00 2007-04-28 06:29:37.125 118 12322.58 66.17 55423.70 88888.00 2007-04-28 06:29:37.250 118 12322.55 66.10 55423.70 88888.00 2007-04-28 06:29:37.375 118 12322.58 66.15 55423.65 88888.00 2007-04-28 06:29:37.500 118 12322.62 66.17 55423.68 88888.00 2007-04-28 06:29:37.625 118 12322.58 66.12 55423.68 88888.00 2007-04-28 06:29:37.750 118 12322.50 66.10 55423.68 88888.00 2007-04-28 06:29:37.875 118 12322.48 66.10 55423.68 88888.00 2007-04-28 06:29:38.000 118 12322.45 66.12 55423.62 88888.00 2007-04-28 06:29:38.125 118 12322.40 66.15 55423.62 88888.00 2007-04-28 06:29:38.250 118 12322.38 66.15 55423.65 88888.00 2007-04-28 06:29:38.375 118 12322.45 66.15 55423.65 88888.00 2007-04-28 06:29:38.500 118 12322.50 66.10 55423.62 88888.00 2007-04-28 06:29:38.625 118 12322.58 66.17 55423.65 88888.00 2007-04-28 06:29:38.750 118 12322.58 66.12 55423.62 88888.00 2007-04-28 06:29:38.875 118 12322.50 66.03 55423.62 88888.00 2007-04-28 06:29:39.000 118 12322.48 66.03 55423.62 88888.00 2007-04-28 06:29:39.125 118 12322.48 66.05 55423.62 88888.00 2007-04-28 06:29:39.250 118 12322.42 66.05 55423.62 88888.00 2007-04-28 06:29:39.375 118 12322.48 66.08 55423.62 88888.00 2007-04-28 06:29:39.500 118 12322.45 66.08 55423.62 88888.00 2007-04-28 06:29:39.625 118 12322.42 66.05 55423.60 88888.00 2007-04-28 06:29:39.750 118 12322.40 66.03 55423.60 88888.00 2007-04-28 06:29:39.875 118 12322.48 66.05 55423.60 88888.00 2007-04-28 06:29:40.000 118 12322.52 66.00 55423.57 88888.00 2007-04-28 06:29:40.125 118 12322.58 65.97 55423.57 88888.00 2007-04-28 06:29:40.250 118 12322.45 65.97 55423.60 88888.00 2007-04-28 06:29:40.375 118 12322.38 66.03 55423.60 88888.00 2007-04-28 06:29:40.500 118 12322.48 66.08 55423.65 88888.00 2007-04-28 06:29:40.625 118 12322.40 66.00 55423.62 88888.00 2007-04-28 06:29:40.750 118 12322.35 66.00 55423.57 88888.00 2007-04-28 06:29:40.875 118 12322.33 65.92 55423.55 88888.00 2007-04-28 06:29:41.000 118 12322.30 65.88 55423.53 88888.00 2007-04-28 06:29:41.125 118 12322.25 65.90 55423.53 88888.00 2007-04-28 06:29:41.250 118 12322.23 65.92 55423.55 88888.00 2007-04-28 06:29:41.375 118 12322.25 66.00 55423.55 88888.00 2007-04-28 06:29:41.500 118 12322.25 65.95 55423.55 88888.00 2007-04-28 06:29:41.625 118 12322.20 65.88 55423.55 88888.00 2007-04-28 06:29:41.750 118 12322.23 65.88 55423.57 88888.00 2007-04-28 06:29:41.875 118 12322.23 65.92 55423.55 88888.00 2007-04-28 06:29:42.000 118 12322.33 65.95 55423.55 88888.00 2007-04-28 06:29:42.125 118 12322.38 65.92 55423.55 88888.00 2007-04-28 06:29:42.250 118 12322.30 65.88 55423.55 88888.00 2007-04-28 06:29:42.375 118 12322.27 65.90 55423.53 88888.00 2007-04-28 06:29:42.500 118 12322.27 65.90 55423.55 88888.00 2007-04-28 06:29:42.625 118 12322.27 65.90 55423.57 88888.00 2007-04-28 06:29:42.750 118 12322.27 65.85 55423.50 88888.00 2007-04-28 06:29:42.875 118 12322.33 65.83 55423.47 88888.00 2007-04-28 06:29:43.000 118 12322.30 65.83 55423.50 88888.00 2007-04-28 06:29:43.125 118 12322.33 65.83 55423.50 88888.00 2007-04-28 06:29:43.250 118 12322.27 65.78 55423.50 88888.00 2007-04-28 06:29:43.375 118 12322.27 65.75 55423.47 88888.00 2007-04-28 06:29:43.500 118 12322.33 65.78 55423.47 88888.00 2007-04-28 06:29:43.625 118 12322.33 65.85 55423.47 88888.00 2007-04-28 06:29:43.750 118 12322.27 65.83 55423.47 88888.00 2007-04-28 06:29:43.875 118 12322.27 65.83 55423.45 88888.00 2007-04-28 06:29:44.000 118 12322.30 65.88 55423.47 88888.00 2007-04-28 06:29:44.125 118 12322.23 65.75 55423.45 88888.00 2007-04-28 06:29:44.250 118 12322.10 65.70 55423.45 88888.00 2007-04-28 06:29:44.375 118 12322.12 65.72 55423.43 88888.00 2007-04-28 06:29:44.500 118 12322.20 65.75 55423.45 88888.00 2007-04-28 06:29:44.625 118 12322.17 65.70 55423.45 88888.00 2007-04-28 06:29:44.750 118 12322.15 65.70 55423.45 88888.00 2007-04-28 06:29:44.875 118 12322.12 65.65 55423.45 88888.00 2007-04-28 06:29:45.000 118 12322.12 65.60 55423.45 88888.00 2007-04-28 06:29:45.125 118 12322.15 65.65 55423.45 88888.00 2007-04-28 06:29:45.250 118 12322.23 65.72 55423.45 88888.00 2007-04-28 06:29:45.375 118 12322.15 65.70 55423.45 88888.00 2007-04-28 06:29:45.500 118 12322.08 65.67 55423.45 88888.00 2007-04-28 06:29:45.625 118 12322.08 65.65 55423.45 88888.00 2007-04-28 06:29:45.750 118 12322.12 65.62 55423.43 88888.00 2007-04-28 06:29:45.875 118 12322.08 65.55 55423.38 88888.00 2007-04-28 06:29:46.000 118 12322.17 65.60 55423.40 88888.00 2007-04-28 06:29:46.125 118 12322.17 65.62 55423.45 88888.00 2007-04-28 06:29:46.250 118 12322.08 65.60 55423.43 88888.00 2007-04-28 06:29:46.375 118 12322.08 65.58 55423.40 88888.00 2007-04-28 06:29:46.500 118 12322.05 65.62 55423.43 88888.00 2007-04-28 06:29:46.625 118 12322.05 65.58 55423.43 88888.00 2007-04-28 06:29:46.750 118 12322.10 65.55 55423.40 88888.00 2007-04-28 06:29:46.875 118 12322.05 65.50 55423.38 88888.00 2007-04-28 06:29:47.000 118 12322.08 65.55 55423.38 88888.00 2007-04-28 06:29:47.125 118 12322.00 65.50 55423.38 88888.00 2007-04-28 06:29:47.250 118 12322.00 65.47 55423.43 88888.00 2007-04-28 06:29:47.375 118 12322.02 65.47 55423.43 88888.00 2007-04-28 06:29:47.500 118 12322.02 65.47 55423.43 88888.00 2007-04-28 06:29:47.625 118 12322.00 65.45 55423.40 88888.00 2007-04-28 06:29:47.750 118 12321.98 65.50 55423.45 88888.00 2007-04-28 06:29:47.875 118 12322.02 65.55 55423.45 88888.00 2007-04-28 06:29:48.000 118 12322.00 65.42 55423.40 88888.00 2007-04-28 06:29:48.125 118 12321.98 65.40 55423.43 88888.00 2007-04-28 06:29:48.250 118 12321.92 65.47 55423.40 88888.00 2007-04-28 06:29:48.375 118 12321.95 65.55 55423.35 88888.00 2007-04-28 06:29:48.500 118 12321.90 65.45 55423.35 88888.00 2007-04-28 06:29:48.625 118 12321.92 65.40 55423.38 88888.00 2007-04-28 06:29:48.750 118 12321.90 65.40 55423.40 88888.00 2007-04-28 06:29:48.875 118 12321.90 65.45 55423.38 88888.00 2007-04-28 06:29:49.000 118 12321.83 65.40 55423.35 88888.00 2007-04-28 06:29:49.125 118 12321.77 65.33 55423.35 88888.00 2007-04-28 06:29:49.250 118 12321.80 65.33 55423.38 88888.00 2007-04-28 06:29:49.375 118 12321.92 65.38 55423.38 88888.00 2007-04-28 06:29:49.500 118 12321.90 65.33 55423.32 88888.00 2007-04-28 06:29:49.625 118 12321.80 65.30 55423.32 88888.00 2007-04-28 06:29:49.750 118 12321.80 65.35 55423.30 88888.00 2007-04-28 06:29:49.875 118 12321.75 65.33 55423.30 88888.00 2007-04-28 06:29:50.000 118 12321.77 65.30 55423.30 88888.00 2007-04-28 06:29:50.125 118 12321.77 65.30 55423.30 88888.00 2007-04-28 06:29:50.250 118 12321.75 65.30 55423.32 88888.00 2007-04-28 06:29:50.375 118 12321.75 65.28 55423.32 88888.00 2007-04-28 06:29:50.500 118 12321.77 65.22 55423.32 88888.00 2007-04-28 06:29:50.625 118 12321.75 65.25 55423.32 88888.00 2007-04-28 06:29:50.750 118 12321.67 65.28 55423.28 88888.00 2007-04-28 06:29:50.875 118 12321.65 65.25 55423.28 88888.00 2007-04-28 06:29:51.000 118 12321.70 65.22 55423.28 88888.00 2007-04-28 06:29:51.125 118 12321.73 65.22 55423.28 88888.00 2007-04-28 06:29:51.250 118 12321.70 65.30 55423.32 88888.00 2007-04-28 06:29:51.375 118 12321.73 65.30 55423.35 88888.00 2007-04-28 06:29:51.500 118 12321.75 65.25 55423.35 88888.00 2007-04-28 06:29:51.625 118 12321.75 65.25 55423.32 88888.00 2007-04-28 06:29:51.750 118 12321.77 65.25 55423.32 88888.00 2007-04-28 06:29:51.875 118 12321.83 65.25 55423.32 88888.00 2007-04-28 06:29:52.000 118 12321.83 65.25 55423.32 88888.00 2007-04-28 06:29:52.125 118 12321.75 65.22 55423.32 88888.00 2007-04-28 06:29:52.250 118 12321.70 65.20 55423.35 88888.00 2007-04-28 06:29:52.375 118 12321.70 65.22 55423.32 88888.00 2007-04-28 06:29:52.500 118 12321.65 65.20 55423.32 88888.00 2007-04-28 06:29:52.625 118 12321.62 65.25 55423.28 88888.00 2007-04-28 06:29:52.750 118 12321.62 65.22 55423.28 88888.00 2007-04-28 06:29:52.875 118 12321.65 65.20 55423.28 88888.00 2007-04-28 06:29:53.000 118 12321.65 65.17 55423.28 88888.00 2007-04-28 06:29:53.125 118 12321.60 65.08 55423.25 88888.00 2007-04-28 06:29:53.250 118 12321.50 65.08 55423.22 88888.00 2007-04-28 06:29:53.375 118 12321.58 65.15 55423.25 88888.00 2007-04-28 06:29:53.500 118 12321.60 65.20 55423.28 88888.00 2007-04-28 06:29:53.625 118 12321.58 65.20 55423.28 88888.00 2007-04-28 06:29:53.750 118 12321.60 65.17 55423.25 88888.00 2007-04-28 06:29:53.875 118 12321.58 65.15 55423.25 88888.00 2007-04-28 06:29:54.000 118 12321.52 65.12 55423.20 88888.00 2007-04-28 06:29:54.125 118 12321.52 65.10 55423.25 88888.00 2007-04-28 06:29:54.250 118 12321.55 65.08 55423.25 88888.00 2007-04-28 06:29:54.375 118 12321.70 65.08 55423.22 88888.00 2007-04-28 06:29:54.500 118 12321.65 65.08 55423.22 88888.00 2007-04-28 06:29:54.625 118 12321.52 65.08 55423.22 88888.00 2007-04-28 06:29:54.750 118 12321.48 65.05 55423.22 88888.00 2007-04-28 06:29:54.875 118 12321.45 65.03 55423.22 88888.00 2007-04-28 06:29:55.000 118 12321.50 65.05 55423.22 88888.00 2007-04-28 06:29:55.125 118 12321.48 65.08 55423.20 88888.00 2007-04-28 06:29:55.250 118 12321.50 65.08 55423.20 88888.00 2007-04-28 06:29:55.375 118 12321.55 65.08 55423.20 88888.00 2007-04-28 06:29:55.500 118 12321.55 65.05 55423.25 88888.00 2007-04-28 06:29:55.625 118 12321.52 64.97 55423.22 88888.00 2007-04-28 06:29:55.750 118 12321.50 65.00 55423.22 88888.00 2007-04-28 06:29:55.875 118 12321.50 65.03 55423.20 88888.00 2007-04-28 06:29:56.000 118 12321.58 64.97 55423.18 88888.00 2007-04-28 06:29:56.125 118 12321.60 64.95 55423.20 88888.00 2007-04-28 06:29:56.250 118 12321.58 64.92 55423.18 88888.00 2007-04-28 06:29:56.375 118 12321.58 64.90 55423.18 88888.00 2007-04-28 06:29:56.500 118 12321.52 64.92 55423.18 88888.00 2007-04-28 06:29:56.625 118 12321.48 64.92 55423.15 88888.00 2007-04-28 06:29:56.750 118 12321.58 64.97 55423.18 88888.00 2007-04-28 06:29:56.875 118 12321.60 64.95 55423.18 88888.00 2007-04-28 06:29:57.000 118 12321.52 64.88 55423.15 88888.00 2007-04-28 06:29:57.125 118 12321.50 64.90 55423.20 88888.00 2007-04-28 06:29:57.250 118 12321.52 64.90 55423.18 88888.00 2007-04-28 06:29:57.375 118 12321.52 64.85 55423.15 88888.00 2007-04-28 06:29:57.500 118 12321.48 64.85 55423.15 88888.00 2007-04-28 06:29:57.625 118 12321.52 64.95 55423.15 88888.00 2007-04-28 06:29:57.750 118 12321.50 64.92 55423.15 88888.00 2007-04-28 06:29:57.875 118 12321.45 64.85 55423.12 88888.00 2007-04-28 06:29:58.000 118 12321.48 64.88 55423.15 88888.00 2007-04-28 06:29:58.125 118 12321.52 64.92 55423.12 88888.00 2007-04-28 06:29:58.250 118 12321.45 64.88 55423.12 88888.00 2007-04-28 06:29:58.375 118 12321.48 64.88 55423.12 88888.00 2007-04-28 06:29:58.500 118 12321.55 64.95 55423.15 88888.00 2007-04-28 06:29:58.625 118 12321.50 64.90 55423.12 88888.00 2007-04-28 06:29:58.750 118 12321.50 64.83 55423.15 88888.00 2007-04-28 06:29:58.875 118 12321.52 64.80 55423.12 88888.00 2007-04-28 06:29:59.000 118 12321.48 64.80 55423.10 88888.00 2007-04-28 06:29:59.125 118 12321.45 64.78 55423.10 88888.00 2007-04-28 06:29:59.250 118 12321.40 64.75 55423.12 88888.00 2007-04-28 06:29:59.375 118 12321.42 64.80 55423.15 88888.00 2007-04-28 06:29:59.500 118 12321.48 64.78 55423.10 88888.00 2007-04-28 06:29:59.625 118 12321.40 64.78 55423.10 88888.00 2007-04-28 06:29:59.750 118 12321.40 64.78 55423.12 88888.00 2007-04-28 06:29:59.875 118 12321.42 64.78 55423.12 88888.00 2007-04-28 06:30:00.000 118 12321.35 64.78 55423.10 88888.00 2007-04-28 06:30:00.125 118 12321.27 64.78 55423.07 88888.00 2007-04-28 06:30:00.250 118 12321.35 64.80 55423.10 88888.00 2007-04-28 06:30:00.375 118 12321.42 64.72 55423.10 88888.00 2007-04-28 06:30:00.500 118 12321.42 64.70 55423.07 88888.00 2007-04-28 06:30:00.625 118 12321.35 64.70 55423.07 88888.00 2007-04-28 06:30:00.750 118 12321.30 64.70 55423.07 88888.00 2007-04-28 06:30:00.875 118 12321.23 64.70 55423.07 88888.00 2007-04-28 06:30:01.000 118 12321.30 64.67 55423.07 88888.00 2007-04-28 06:30:01.125 118 12321.27 64.65 55423.10 88888.00 2007-04-28 06:30:01.250 118 12321.27 64.67 55423.12 88888.00 2007-04-28 06:30:01.375 118 12321.35 64.67 55423.07 88888.00 2007-04-28 06:30:01.500 118 12321.30 64.65 55423.05 88888.00 2007-04-28 06:30:01.625 118 12321.25 64.58 55423.05 88888.00 2007-04-28 06:30:01.750 118 12321.33 64.62 55423.07 88888.00 2007-04-28 06:30:01.875 118 12321.33 64.65 55423.05 88888.00 2007-04-28 06:30:02.000 118 12321.35 64.65 55423.03 88888.00 2007-04-28 06:30:02.125 118 12321.27 64.67 55423.05 88888.00 2007-04-28 06:30:02.250 118 12321.20 64.62 55423.05 88888.00 2007-04-28 06:30:02.375 118 12321.25 64.65 55423.05 88888.00 2007-04-28 06:30:02.500 118 12321.25 64.60 55423.05 88888.00 2007-04-28 06:30:02.625 118 12321.27 64.62 55423.05 88888.00 2007-04-28 06:30:02.750 118 12321.33 64.55 55423.00 88888.00 2007-04-28 06:30:02.875 118 12321.27 64.53 55423.00 88888.00 2007-04-28 06:30:03.000 118 12321.25 64.58 55423.03 88888.00 2007-04-28 06:30:03.125 118 12321.17 64.58 55423.05 88888.00 2007-04-28 06:30:03.250 118 12321.17 64.60 55423.07 88888.00 2007-04-28 06:30:03.375 118 12321.23 64.53 55423.00 88888.00 2007-04-28 06:30:03.500 118 12321.27 64.58 55423.00 88888.00 2007-04-28 06:30:03.625 118 12321.30 64.60 55423.00 88888.00 2007-04-28 06:30:03.750 118 12321.33 64.58 55423.00 88888.00 2007-04-28 06:30:03.875 118 12321.33 64.58 55423.03 88888.00 2007-04-28 06:30:04.000 118 12321.23 64.58 55423.03 88888.00 2007-04-28 06:30:04.125 118 12321.15 64.55 55423.00 88888.00 2007-04-28 06:30:04.250 118 12321.10 64.53 55423.00 88888.00 2007-04-28 06:30:04.375 118 12321.17 64.53 55423.00 88888.00 2007-04-28 06:30:04.500 118 12321.12 64.53 55423.00 88888.00 2007-04-28 06:30:04.625 118 12321.08 64.58 55423.03 88888.00 2007-04-28 06:30:04.750 118 12321.12 64.55 55423.03 88888.00 2007-04-28 06:30:04.875 118 12321.17 64.47 55422.97 88888.00 2007-04-28 06:30:05.000 118 12321.12 64.47 55422.97 88888.00 2007-04-28 06:30:05.125 118 12321.12 64.50 55423.00 88888.00 2007-04-28 06:30:05.250 118 12321.10 64.53 55423.03 88888.00 2007-04-28 06:30:05.375 118 12321.15 64.47 55422.97 88888.00 2007-04-28 06:30:05.500 118 12321.17 64.45 55422.97 88888.00 2007-04-28 06:30:05.625 118 12321.12 64.50 55422.97 88888.00 2007-04-28 06:30:05.750 118 12321.10 64.47 55423.00 88888.00 2007-04-28 06:30:05.875 118 12321.05 64.45 55422.95 88888.00 2007-04-28 06:30:06.000 118 12321.10 64.40 55422.95 88888.00 2007-04-28 06:30:06.125 118 12321.15 64.38 55422.95 88888.00 2007-04-28 06:30:06.250 118 12321.05 64.35 55422.97 88888.00 2007-04-28 06:30:06.375 118 12321.05 64.38 55423.00 88888.00 2007-04-28 06:30:06.500 118 12321.08 64.40 55423.00 88888.00 2007-04-28 06:30:06.625 118 12320.98 64.40 55422.97 88888.00 2007-04-28 06:30:06.750 118 12320.92 64.35 55422.93 88888.00 2007-04-28 06:30:06.875 118 12320.95 64.38 55422.95 88888.00 2007-04-28 06:30:07.000 118 12321.02 64.40 55422.95 88888.00 2007-04-28 06:30:07.125 118 12321.02 64.40 55422.95 88888.00 2007-04-28 06:30:07.250 118 12321.05 64.30 55422.95 88888.00 2007-04-28 06:30:07.375 118 12321.02 64.28 55422.95 88888.00 2007-04-28 06:30:07.500 118 12320.95 64.33 55422.95 88888.00 2007-04-28 06:30:07.625 118 12320.95 64.35 55422.93 88888.00 2007-04-28 06:30:07.750 118 12321.00 64.42 55422.95 88888.00 2007-04-28 06:30:07.875 118 12320.98 64.40 55422.93 88888.00 2007-04-28 06:30:08.000 118 12320.90 64.33 55422.93 88888.00 2007-04-28 06:30:08.125 118 12320.92 64.33 55422.90 88888.00 2007-04-28 06:30:08.250 118 12320.98 64.35 55422.93 88888.00 2007-04-28 06:30:08.375 118 12321.00 64.30 55422.90 88888.00 2007-04-28 06:30:08.500 118 12320.98 64.30 55422.95 88888.00 2007-04-28 06:30:08.625 118 12320.88 64.33 55422.90 88888.00 2007-04-28 06:30:08.750 118 12320.88 64.28 55422.88 88888.00 2007-04-28 06:30:08.875 118 12320.88 64.30 55422.88 88888.00 2007-04-28 06:30:09.000 118 12320.92 64.28 55422.90 88888.00 2007-04-28 06:30:09.125 118 12320.90 64.28 55422.90 88888.00 2007-04-28 06:30:09.250 118 12320.75 64.25 55422.88 88888.00 2007-04-28 06:30:09.375 118 12320.77 64.28 55422.90 88888.00 2007-04-28 06:30:09.500 118 12320.90 64.30 55422.90 88888.00 2007-04-28 06:30:09.625 118 12320.90 64.25 55422.88 88888.00 2007-04-28 06:30:09.750 118 12320.83 64.15 55422.85 88888.00 2007-04-28 06:30:09.875 118 12320.77 64.12 55422.90 88888.00 2007-04-28 06:30:10.000 118 12320.85 64.20 55422.88 88888.00 2007-04-28 06:30:10.125 118 12320.85 64.22 55422.88 88888.00 2007-04-28 06:30:10.250 118 12320.77 64.22 55422.88 88888.00 2007-04-28 06:30:10.375 118 12320.77 64.20 55422.88 88888.00 2007-04-28 06:30:10.500 118 12320.80 64.20 55422.90 88888.00 2007-04-28 06:30:10.625 118 12320.83 64.20 55422.88 88888.00 2007-04-28 06:30:10.750 118 12320.83 64.22 55422.88 88888.00 2007-04-28 06:30:10.875 118 12320.83 64.22 55422.88 88888.00 2007-04-28 06:30:11.000 118 12320.77 64.20 55422.88 88888.00 2007-04-28 06:30:11.125 118 12320.80 64.17 55422.90 88888.00 2007-04-28 06:30:11.250 118 12320.77 64.17 55422.88 88888.00 2007-04-28 06:30:11.375 118 12320.73 64.17 55422.85 88888.00 2007-04-28 06:30:11.500 118 12320.70 64.12 55422.85 88888.00 2007-04-28 06:30:11.625 118 12320.75 64.15 55422.88 88888.00 2007-04-28 06:30:11.750 118 12320.67 64.17 55422.88 88888.00 2007-04-28 06:30:11.875 118 12320.58 64.12 55422.82 88888.00 2007-04-28 06:30:12.000 118 12320.55 64.08 55422.82 88888.00 2007-04-28 06:30:12.125 118 12320.60 64.05 55422.82 88888.00 2007-04-28 06:30:12.250 118 12320.65 64.08 55422.85 88888.00 2007-04-28 06:30:12.375 118 12320.75 64.17 55422.88 88888.00 2007-04-28 06:30:12.500 118 12320.75 64.17 55422.90 88888.00 2007-04-28 06:30:12.625 118 12320.73 64.08 55422.85 88888.00 2007-04-28 06:30:12.750 118 12320.65 64.05 55422.80 88888.00 2007-04-28 06:30:12.875 118 12320.65 64.12 55422.80 88888.00 2007-04-28 06:30:13.000 118 12320.62 64.12 55422.78 88888.00 2007-04-28 06:30:13.125 118 12320.60 64.10 55422.80 88888.00 2007-04-28 06:30:13.250 118 12320.55 64.05 55422.80 88888.00 2007-04-28 06:30:13.375 118 12320.52 64.05 55422.78 88888.00 2007-04-28 06:30:13.500 118 12320.52 64.03 55422.75 88888.00 2007-04-28 06:30:13.625 118 12320.50 64.03 55422.75 88888.00 2007-04-28 06:30:13.750 118 12320.55 64.03 55422.85 88888.00 2007-04-28 06:30:13.875 118 12320.60 64.00 55422.85 88888.00 2007-04-28 06:30:14.000 118 12320.55 64.00 55422.80 88888.00 2007-04-28 06:30:14.125 118 12320.58 64.05 55422.82 88888.00 2007-04-28 06:30:14.250 118 12320.52 64.05 55422.82 88888.00 2007-04-28 06:30:14.375 118 12320.52 64.03 55422.80 88888.00 2007-04-28 06:30:14.500 118 12320.58 63.98 55422.78 88888.00 2007-04-28 06:30:14.625 118 12320.58 64.05 55422.78 88888.00 2007-04-28 06:30:14.750 118 12320.58 64.03 55422.80 88888.00 2007-04-28 06:30:14.875 118 12320.60 64.00 55422.82 88888.00 2007-04-28 06:30:15.000 118 12320.58 63.98 55422.78 88888.00 2007-04-28 06:30:15.125 118 12320.55 64.00 55422.80 88888.00 2007-04-28 06:30:15.250 118 12320.48 64.00 55422.80 88888.00 2007-04-28 06:30:15.375 118 12320.50 64.03 55422.78 88888.00 2007-04-28 06:30:15.500 118 12320.52 63.98 55422.75 88888.00 2007-04-28 06:30:15.625 118 12320.52 63.95 55422.78 88888.00 2007-04-28 06:30:15.750 118 12320.50 63.92 55422.75 88888.00 2007-04-28 06:30:15.875 118 12320.45 63.95 55422.75 88888.00 2007-04-28 06:30:16.000 118 12320.42 63.88 55422.72 88888.00 2007-04-28 06:30:16.125 118 12320.52 63.95 55422.78 88888.00 2007-04-28 06:30:16.250 118 12320.50 63.92 55422.78 88888.00 2007-04-28 06:30:16.375 118 12320.50 63.92 55422.80 88888.00 2007-04-28 06:30:16.500 118 12320.45 63.90 55422.75 88888.00 2007-04-28 06:30:16.625 118 12320.50 63.88 55422.78 88888.00 2007-04-28 06:30:16.750 118 12320.52 63.92 55422.78 88888.00 2007-04-28 06:30:16.875 118 12320.48 63.92 55422.72 88888.00 2007-04-28 06:30:17.000 118 12320.48 63.88 55422.72 88888.00 2007-04-28 06:30:17.125 118 12320.48 63.88 55422.72 88888.00 2007-04-28 06:30:17.250 118 12320.40 63.88 55422.75 88888.00 2007-04-28 06:30:17.375 118 12320.48 63.92 55422.78 88888.00 2007-04-28 06:30:17.500 118 12320.45 63.92 55422.75 88888.00 2007-04-28 06:30:17.625 118 12320.38 63.88 55422.72 88888.00 2007-04-28 06:30:17.750 118 12320.33 63.85 55422.75 88888.00 2007-04-28 06:30:17.875 118 12320.30 63.85 55422.75 88888.00 2007-04-28 06:30:18.000 118 12320.35 63.90 55422.75 88888.00 2007-04-28 06:30:18.125 118 12320.35 63.88 55422.72 88888.00 2007-04-28 06:30:18.250 118 12320.25 63.83 55422.70 88888.00 2007-04-28 06:30:18.375 118 12320.27 63.77 55422.68 88888.00 2007-04-28 06:30:18.500 118 12320.25 63.75 55422.68 88888.00 2007-04-28 06:30:18.625 118 12320.27 63.73 55422.70 88888.00 2007-04-28 06:30:18.750 118 12320.25 63.75 55422.70 88888.00 2007-04-28 06:30:18.875 118 12320.27 63.77 55422.70 88888.00 2007-04-28 06:30:19.000 118 12320.25 63.80 55422.68 88888.00 2007-04-28 06:30:19.125 118 12320.27 63.85 55422.70 88888.00 2007-04-28 06:30:19.250 118 12320.27 63.80 55422.72 88888.00 2007-04-28 06:30:19.375 118 12320.23 63.77 55422.72 88888.00 2007-04-28 06:30:19.500 118 12320.20 63.77 55422.70 88888.00 2007-04-28 06:30:19.625 118 12320.17 63.77 55422.70 88888.00 2007-04-28 06:30:19.750 118 12320.23 63.77 55422.70 88888.00 2007-04-28 06:30:19.875 118 12320.25 63.75 55422.70 88888.00 2007-04-28 06:30:20.000 118 12320.25 63.75 55422.68 88888.00 2007-04-28 06:30:20.125 118 12320.25 63.73 55422.68 88888.00 2007-04-28 06:30:20.250 118 12320.23 63.70 55422.70 88888.00 2007-04-28 06:30:20.375 118 12320.20 63.70 55422.65 88888.00 2007-04-28 06:30:20.500 118 12320.15 63.67 55422.68 88888.00 2007-04-28 06:30:20.625 118 12320.17 63.65 55422.68 88888.00 2007-04-28 06:30:20.750 118 12320.25 63.70 55422.70 88888.00 2007-04-28 06:30:20.875 118 12320.25 63.67 55422.72 88888.00 2007-04-28 06:30:21.000 118 12320.20 63.65 55422.68 88888.00 2007-04-28 06:30:21.125 118 12320.10 63.65 55422.68 88888.00 2007-04-28 06:30:21.250 118 12320.10 63.65 55422.70 88888.00 2007-04-28 06:30:21.375 118 12320.17 63.67 55422.70 88888.00 2007-04-28 06:30:21.500 118 12320.15 63.60 55422.68 88888.00 2007-04-28 06:30:21.625 118 12320.15 63.58 55422.68 88888.00 2007-04-28 06:30:21.750 118 12320.17 63.60 55422.70 88888.00 2007-04-28 06:30:21.875 118 12320.15 63.62 55422.68 88888.00 2007-04-28 06:30:22.000 118 12320.15 63.58 55422.65 88888.00 2007-04-28 06:30:22.125 118 12320.12 63.55 55422.68 88888.00 2007-04-28 06:30:22.250 118 12320.12 63.50 55422.65 88888.00 2007-04-28 06:30:22.375 118 12320.10 63.52 55422.65 88888.00 2007-04-28 06:30:22.500 118 12320.12 63.60 55422.65 88888.00 2007-04-28 06:30:22.625 118 12320.08 63.55 55422.65 88888.00 2007-04-28 06:30:22.750 118 12320.02 63.50 55422.62 88888.00 2007-04-28 06:30:22.875 118 12320.05 63.52 55422.62 88888.00 2007-04-28 06:30:23.000 118 12320.10 63.58 55422.60 88888.00 2007-04-28 06:30:23.125 118 12320.08 63.58 55422.60 88888.00 2007-04-28 06:30:23.250 118 12320.00 63.52 55422.60 88888.00 2007-04-28 06:30:23.375 118 12320.08 63.50 55422.57 88888.00 2007-04-28 06:30:23.500 118 12320.12 63.48 55422.55 88888.00 2007-04-28 06:30:23.625 118 12320.08 63.48 55422.57 88888.00 2007-04-28 06:30:23.750 118 12320.10 63.50 55422.62 88888.00 2007-04-28 06:30:23.875 118 12320.12 63.50 55422.62 88888.00 2007-04-28 06:30:24.000 118 12320.05 63.45 55422.57 88888.00 2007-04-28 06:30:24.125 118 12320.00 63.48 55422.57 88888.00 2007-04-28 06:30:24.250 118 12320.00 63.45 55422.60 88888.00 2007-04-28 06:30:24.375 118 12320.02 63.48 55422.60 88888.00 2007-04-28 06:30:24.500 118 12320.00 63.42 55422.62 88888.00 2007-04-28 06:30:24.625 118 12320.00 63.38 55422.60 88888.00 2007-04-28 06:30:24.750 118 12320.02 63.42 55422.60 88888.00 2007-04-28 06:30:24.875 118 12320.02 63.45 55422.62 88888.00 2007-04-28 06:30:25.000 118 12319.98 63.40 55422.57 88888.00 2007-04-28 06:30:25.125 118 12319.92 63.40 55422.57 88888.00 2007-04-28 06:30:25.250 118 12319.95 63.35 55422.57 88888.00 2007-04-28 06:30:25.375 118 12319.98 63.33 55422.57 88888.00 2007-04-28 06:30:25.500 118 12319.98 63.30 55422.55 88888.00 2007-04-28 06:30:25.625 118 12319.92 63.33 55422.55 88888.00 2007-04-28 06:30:25.750 118 12319.88 63.35 55422.55 88888.00 2007-04-28 06:30:25.875 118 12319.85 63.33 55422.53 88888.00 2007-04-28 06:30:26.000 118 12319.88 63.33 55422.53 88888.00 2007-04-28 06:30:26.125 118 12319.85 63.35 55422.55 88888.00 2007-04-28 06:30:26.250 118 12319.80 63.27 55422.53 88888.00 2007-04-28 06:30:26.375 118 12319.85 63.27 55422.55 88888.00 2007-04-28 06:30:26.500 118 12319.88 63.30 55422.60 88888.00 2007-04-28 06:30:26.625 118 12319.88 63.35 55422.60 88888.00 2007-04-28 06:30:26.750 118 12319.77 63.33 55422.57 88888.00 2007-04-28 06:30:26.875 118 12319.80 63.30 55422.57 88888.00 2007-04-28 06:30:27.000 118 12319.88 63.25 55422.53 88888.00 2007-04-28 06:30:27.125 118 12319.98 63.27 55422.53 88888.00 2007-04-28 06:30:27.250 118 12319.90 63.20 55422.50 88888.00 2007-04-28 06:30:27.375 118 12319.77 63.17 55422.50 88888.00 2007-04-28 06:30:27.500 118 12319.65 63.20 55422.53 88888.00 2007-04-28 06:30:27.625 118 12319.65 63.20 55422.55 88888.00 2007-04-28 06:30:27.750 118 12319.73 63.25 55422.53 88888.00 2007-04-28 06:30:27.875 118 12319.70 63.25 55422.53 88888.00 2007-04-28 06:30:28.000 118 12319.77 63.23 55422.50 88888.00 2007-04-28 06:30:28.125 118 12319.73 63.15 55422.47 88888.00 2007-04-28 06:30:28.250 118 12319.70 63.15 55422.50 88888.00 2007-04-28 06:30:28.375 118 12319.70 63.17 55422.50 88888.00 2007-04-28 06:30:28.500 118 12319.65 63.20 55422.50 88888.00 2007-04-28 06:30:28.625 118 12319.60 63.23 55422.50 88888.00 2007-04-28 06:30:28.750 118 12319.58 63.15 55422.50 88888.00 2007-04-28 06:30:28.875 118 12319.62 63.15 55422.50 88888.00 2007-04-28 06:30:29.000 118 12319.58 63.15 55422.50 88888.00 2007-04-28 06:30:29.125 118 12319.60 63.12 55422.47 88888.00 2007-04-28 06:30:29.250 118 12319.58 63.10 55422.45 88888.00 2007-04-28 06:30:29.375 118 12319.55 63.10 55422.50 88888.00 2007-04-28 06:30:29.500 118 12319.45 63.10 55422.53 88888.00 2007-04-28 06:30:29.625 118 12319.48 63.05 55422.47 88888.00 2007-04-28 06:30:29.750 118 12319.52 63.08 55422.43 88888.00 2007-04-28 06:30:29.875 118 12319.52 63.10 55422.43 88888.00 2007-04-28 06:30:30.000 118 12319.50 63.08 55422.43 88888.00 2007-04-28 06:30:30.125 118 12319.48 63.10 55422.45 88888.00 2007-04-28 06:30:30.250 118 12319.45 63.05 55422.45 88888.00 2007-04-28 06:30:30.375 118 12319.48 63.00 55422.43 88888.00 2007-04-28 06:30:30.500 118 12319.48 63.00 55422.47 88888.00 2007-04-28 06:30:30.625 118 12319.52 63.05 55422.45 88888.00 2007-04-28 06:30:30.750 118 12319.50 63.05 55422.47 88888.00 2007-04-28 06:30:30.875 118 12319.50 63.02 55422.47 88888.00 2007-04-28 06:30:31.000 118 12319.48 63.00 55422.45 88888.00 2007-04-28 06:30:31.125 118 12319.52 62.95 55422.43 88888.00 2007-04-28 06:30:31.250 118 12319.48 62.95 55422.45 88888.00 2007-04-28 06:30:31.375 118 12319.50 63.02 55422.45 88888.00 2007-04-28 06:30:31.500 118 12319.48 63.00 55422.43 88888.00 2007-04-28 06:30:31.625 118 12319.45 62.92 55422.40 88888.00 2007-04-28 06:30:31.750 118 12319.45 62.98 55422.43 88888.00 2007-04-28 06:30:31.875 118 12319.38 63.00 55422.45 88888.00 2007-04-28 06:30:32.000 118 12319.42 63.02 55422.45 88888.00 2007-04-28 06:30:32.125 118 12319.42 62.95 55422.45 88888.00 2007-04-28 06:30:32.250 118 12319.38 62.98 55422.45 88888.00 2007-04-28 06:30:32.375 118 12319.42 63.00 55422.45 88888.00 2007-04-28 06:30:32.500 118 12319.38 62.95 55422.45 88888.00 2007-04-28 06:30:32.625 118 12319.40 62.92 55422.45 88888.00 2007-04-28 06:30:32.750 118 12319.40 62.98 55422.45 88888.00 2007-04-28 06:30:32.875 118 12319.42 62.98 55422.43 88888.00 2007-04-28 06:30:33.000 118 12319.35 62.90 55422.38 88888.00 2007-04-28 06:30:33.125 118 12319.30 62.88 55422.32 88888.00 2007-04-28 06:30:33.250 118 12319.35 62.90 55422.40 88888.00 2007-04-28 06:30:33.375 118 12319.40 62.92 55422.43 88888.00 2007-04-28 06:30:33.500 118 12319.35 62.90 55422.43 88888.00 2007-04-28 06:30:33.625 118 12319.27 62.90 55422.38 88888.00 2007-04-28 06:30:33.750 118 12319.33 62.92 55422.38 88888.00 2007-04-28 06:30:33.875 118 12319.42 62.92 55422.40 88888.00 2007-04-28 06:30:34.000 118 12319.40 62.92 55422.38 88888.00 2007-04-28 06:30:34.125 118 12319.27 62.88 55422.40 88888.00 2007-04-28 06:30:34.250 118 12319.23 62.83 55422.38 88888.00 2007-04-28 06:30:34.375 118 12319.33 62.88 55422.38 88888.00 2007-04-28 06:30:34.500 118 12319.30 62.88 55422.38 88888.00 2007-04-28 06:30:34.625 118 12319.30 62.88 55422.38 88888.00 2007-04-28 06:30:34.750 118 12319.30 62.85 55422.35 88888.00 2007-04-28 06:30:34.875 118 12319.27 62.88 55422.32 88888.00 2007-04-28 06:30:35.000 118 12319.30 62.88 55422.38 88888.00 2007-04-28 06:30:35.125 118 12319.25 62.88 55422.35 88888.00 2007-04-28 06:30:35.250 118 12319.17 62.85 55422.35 88888.00 2007-04-28 06:30:35.375 118 12319.17 62.85 55422.32 88888.00 2007-04-28 06:30:35.500 118 12319.15 62.85 55422.35 88888.00 2007-04-28 06:30:35.625 118 12319.17 62.83 55422.35 88888.00 2007-04-28 06:30:35.750 118 12319.17 62.83 55422.32 88888.00 2007-04-28 06:30:35.875 118 12319.20 62.90 55422.32 88888.00 2007-04-28 06:30:36.000 118 12319.23 62.90 55422.32 88888.00 2007-04-28 06:30:36.125 118 12319.17 62.85 55422.32 88888.00 2007-04-28 06:30:36.250 118 12319.10 62.77 55422.32 88888.00 2007-04-28 06:30:36.375 118 12319.10 62.75 55422.30 88888.00 2007-04-28 06:30:36.500 118 12319.10 62.83 55422.30 88888.00 2007-04-28 06:30:36.625 118 12319.12 62.83 55422.28 88888.00 2007-04-28 06:30:36.750 118 12319.15 62.80 55422.28 88888.00 2007-04-28 06:30:36.875 118 12319.15 62.83 55422.28 88888.00 2007-04-28 06:30:37.000 118 12319.10 62.80 55422.22 88888.00 2007-04-28 06:30:37.125 118 12319.05 62.80 55422.28 88888.00 2007-04-28 06:30:37.250 118 12318.95 62.75 55422.22 88888.00 2007-04-28 06:30:37.375 118 12319.00 62.75 55422.25 88888.00 2007-04-28 06:30:37.500 118 12319.02 62.75 55422.22 88888.00 2007-04-28 06:30:37.625 118 12319.02 62.80 55422.25 88888.00 2007-04-28 06:30:37.750 118 12319.02 62.80 55422.28 88888.00 2007-04-28 06:30:37.875 118 12319.00 62.80 55422.25 88888.00 2007-04-28 06:30:38.000 118 12319.02 62.75 55422.25 88888.00 2007-04-28 06:30:38.125 118 12319.05 62.73 55422.30 88888.00 2007-04-28 06:30:38.250 118 12319.02 62.73 55422.30 88888.00 2007-04-28 06:30:38.375 118 12318.92 62.73 55422.28 88888.00 2007-04-28 06:30:38.500 118 12318.85 62.67 55422.22 88888.00 2007-04-28 06:30:38.625 118 12318.80 62.65 55422.18 88888.00 2007-04-28 06:30:38.750 118 12318.88 62.70 55422.20 88888.00 2007-04-28 06:30:38.875 118 12318.98 62.60 55422.22 88888.00 2007-04-28 06:30:39.000 118 12318.92 62.60 55422.22 88888.00 2007-04-28 06:30:39.125 118 12318.88 62.62 55422.22 88888.00 2007-04-28 06:30:39.250 118 12318.85 62.67 55422.25 88888.00 2007-04-28 06:30:39.375 118 12318.88 62.67 55422.28 88888.00 2007-04-28 06:30:39.500 118 12318.88 62.60 55422.25 88888.00 2007-04-28 06:30:39.625 118 12318.90 62.52 55422.22 88888.00 2007-04-28 06:30:39.750 118 12318.77 62.52 55422.20 88888.00 2007-04-28 06:30:39.875 118 12318.83 62.58 55422.25 88888.00 2007-04-28 06:30:40.000 118 12318.83 62.60 55422.25 88888.00 2007-04-28 06:30:40.125 118 12318.88 62.67 55422.28 88888.00 2007-04-28 06:30:40.250 118 12318.83 62.62 55422.22 88888.00 2007-04-28 06:30:40.375 118 12318.77 62.58 55422.20 88888.00 2007-04-28 06:30:40.500 118 12318.75 62.60 55422.22 88888.00 2007-04-28 06:30:40.625 118 12318.77 62.65 55422.20 88888.00 2007-04-28 06:30:40.750 118 12318.77 62.65 55422.22 88888.00 2007-04-28 06:30:40.875 118 12318.75 62.60 55422.22 88888.00 2007-04-28 06:30:41.000 118 12318.77 62.60 55422.22 88888.00 2007-04-28 06:30:41.125 118 12318.75 62.62 55422.25 88888.00 2007-04-28 06:30:41.250 118 12318.73 62.52 55422.20 88888.00 2007-04-28 06:30:41.375 118 12318.83 62.55 55422.20 88888.00 2007-04-28 06:30:41.500 118 12318.88 62.52 55422.18 88888.00 2007-04-28 06:30:41.625 118 12318.90 62.52 55422.18 88888.00 2007-04-28 06:30:41.750 118 12318.90 62.50 55422.18 88888.00 2007-04-28 06:30:41.875 118 12318.88 62.52 55422.20 88888.00 2007-04-28 06:30:42.000 118 12318.77 62.50 55422.15 88888.00 2007-04-28 06:30:42.125 118 12318.67 62.48 55422.12 88888.00 2007-04-28 06:30:42.250 118 12318.58 62.40 55422.15 88888.00 2007-04-28 06:30:42.375 118 12318.60 62.45 55422.15 88888.00 2007-04-28 06:30:42.500 118 12318.70 62.52 55422.18 88888.00 2007-04-28 06:30:42.625 118 12318.73 62.45 55422.15 88888.00 2007-04-28 06:30:42.750 118 12318.70 62.40 55422.15 88888.00 2007-04-28 06:30:42.875 118 12318.65 62.40 55422.15 88888.00 2007-04-28 06:30:43.000 118 12318.62 62.45 55422.15 88888.00 2007-04-28 06:30:43.125 118 12318.60 62.45 55422.15 88888.00 2007-04-28 06:30:43.250 118 12318.62 62.48 55422.20 88888.00 2007-04-28 06:30:43.375 118 12318.67 62.48 55422.18 88888.00 2007-04-28 06:30:43.500 118 12318.62 62.40 55422.12 88888.00 2007-04-28 06:30:43.625 118 12318.62 62.38 55422.10 88888.00 2007-04-28 06:30:43.750 118 12318.60 62.35 55422.10 88888.00 2007-04-28 06:30:43.875 118 12318.60 62.35 55422.15 88888.00 2007-04-28 06:30:44.000 118 12318.65 62.35 55422.15 88888.00 2007-04-28 06:30:44.125 118 12318.73 62.38 55422.12 88888.00 2007-04-28 06:30:44.250 118 12318.65 62.27 55422.10 88888.00 2007-04-28 06:30:44.375 118 12318.67 62.27 55422.05 88888.00 2007-04-28 06:30:44.500 118 12318.60 62.27 55422.10 88888.00 2007-04-28 06:30:44.625 118 12318.52 62.35 55422.10 88888.00 2007-04-28 06:30:44.750 118 12318.48 62.33 55422.12 88888.00 2007-04-28 06:30:44.875 118 12318.45 62.23 55422.10 88888.00 2007-04-28 06:30:45.000 118 12318.58 62.25 55422.10 88888.00 2007-04-28 06:30:45.125 118 12318.65 62.30 55422.10 88888.00 2007-04-28 06:30:45.250 118 12318.58 62.25 55422.05 88888.00 2007-04-28 06:30:45.375 118 12318.55 62.20 55422.05 88888.00 2007-04-28 06:30:45.500 118 12318.52 62.25 55422.07 88888.00 2007-04-28 06:30:45.625 118 12318.52 62.30 55422.05 88888.00 2007-04-28 06:30:45.750 118 12318.55 62.25 55422.05 88888.00 2007-04-28 06:30:45.875 118 12318.50 62.20 55422.05 88888.00 2007-04-28 06:30:46.000 118 12318.42 62.08 55421.97 88888.00 2007-04-28 06:30:46.125 118 12318.35 62.05 55422.03 88888.00 2007-04-28 06:30:46.250 118 12318.42 62.10 55422.07 88888.00 2007-04-28 06:30:46.375 118 12318.52 62.15 55422.05 88888.00 2007-04-28 06:30:46.500 118 12318.55 62.17 55422.03 88888.00 2007-04-28 06:30:46.625 118 12318.45 62.12 55422.00 88888.00 2007-04-28 06:30:46.750 118 12318.42 62.10 55421.97 88888.00 2007-04-28 06:30:46.875 118 12318.52 62.15 55422.00 88888.00 2007-04-28 06:30:47.000 118 12318.60 62.15 55422.00 88888.00 2007-04-28 06:30:47.125 118 12318.58 62.15 55422.00 88888.00 2007-04-28 06:30:47.250 118 12318.48 62.08 55421.97 88888.00 2007-04-28 06:30:47.375 118 12318.48 62.02 55422.00 88888.00 2007-04-28 06:30:47.500 118 12318.52 62.02 55421.97 88888.00 2007-04-28 06:30:47.625 118 12318.50 62.05 55421.97 88888.00 2007-04-28 06:30:47.750 118 12318.50 62.02 55422.00 88888.00 2007-04-28 06:30:47.875 118 12318.50 62.05 55422.03 88888.00 2007-04-28 06:30:48.000 118 12318.48 62.00 55421.97 88888.00 2007-04-28 06:30:48.125 118 12318.42 61.98 55421.97 88888.00 2007-04-28 06:30:48.250 118 12318.38 61.95 55421.95 88888.00 2007-04-28 06:30:48.375 118 12318.40 61.98 55421.95 88888.00 2007-04-28 06:30:48.500 118 12318.45 61.98 55421.97 88888.00 2007-04-28 06:30:48.625 118 12318.52 61.95 55421.97 88888.00 2007-04-28 06:30:48.750 118 12318.42 61.85 55421.95 88888.00 2007-04-28 06:30:48.875 118 12318.40 61.88 55421.95 88888.00 2007-04-28 06:30:49.000 118 12318.40 61.92 55421.95 88888.00 2007-04-28 06:30:49.125 118 12318.38 61.95 55421.95 88888.00 2007-04-28 06:30:49.250 118 12318.33 61.85 55421.90 88888.00 2007-04-28 06:30:49.375 118 12318.30 61.83 55421.90 88888.00 2007-04-28 06:30:49.500 118 12318.35 61.75 55421.85 88888.00 2007-04-28 06:30:49.625 118 12318.42 61.83 55421.90 88888.00 2007-04-28 06:30:49.750 118 12318.48 61.90 55421.93 88888.00 2007-04-28 06:30:49.875 118 12318.42 61.83 55421.90 88888.00 2007-04-28 06:30:50.000 118 12318.42 61.83 55421.90 88888.00 2007-04-28 06:30:50.125 118 12318.48 61.90 55421.90 88888.00 2007-04-28 06:30:50.250 118 12318.38 61.88 55421.90 88888.00 2007-04-28 06:30:50.375 118 12318.38 61.85 55421.90 88888.00 2007-04-28 06:30:50.500 118 12318.35 61.88 55421.88 88888.00 2007-04-28 06:30:50.625 118 12318.35 61.88 55421.88 88888.00 2007-04-28 06:30:50.750 118 12318.33 61.90 55421.85 88888.00 2007-04-28 06:30:50.875 118 12318.27 61.83 55421.85 88888.00 2007-04-28 06:30:51.000 118 12318.27 61.75 55421.85 88888.00 2007-04-28 06:30:51.125 118 12318.30 61.77 55421.82 88888.00 2007-04-28 06:30:51.250 118 12318.33 61.80 55421.85 88888.00 2007-04-28 06:30:51.375 118 12318.33 61.80 55421.82 88888.00 2007-04-28 06:30:51.500 118 12318.30 61.73 55421.82 88888.00 2007-04-28 06:30:51.625 118 12318.25 61.67 55421.82 88888.00 2007-04-28 06:30:51.750 118 12318.17 61.67 55421.82 88888.00 2007-04-28 06:30:51.875 118 12318.27 61.70 55421.85 88888.00 2007-04-28 06:30:52.000 118 12318.33 61.70 55421.80 88888.00 2007-04-28 06:30:52.125 118 12318.38 61.73 55421.82 88888.00 2007-04-28 06:30:52.250 118 12318.35 61.73 55421.80 88888.00 2007-04-28 06:30:52.375 118 12318.40 61.70 55421.80 88888.00 2007-04-28 06:30:52.500 118 12318.33 61.70 55421.80 88888.00 2007-04-28 06:30:52.625 118 12318.30 61.67 55421.80 88888.00 2007-04-28 06:30:52.750 118 12318.30 61.65 55421.78 88888.00 2007-04-28 06:30:52.875 118 12318.38 61.62 55421.75 88888.00 2007-04-28 06:30:53.000 118 12318.45 61.62 55421.75 88888.00 2007-04-28 06:30:53.125 118 12318.33 61.60 55421.75 88888.00 2007-04-28 06:30:53.250 118 12318.35 61.65 55421.75 88888.00 2007-04-28 06:30:53.375 118 12318.42 61.65 55421.75 88888.00 2007-04-28 06:30:53.500 118 12318.40 61.70 55421.78 88888.00 2007-04-28 06:30:53.625 118 12318.35 61.73 55421.75 88888.00 2007-04-28 06:30:53.750 118 12318.27 61.70 55421.78 88888.00 2007-04-28 06:30:53.875 118 12318.25 61.62 55421.72 88888.00 2007-04-28 06:30:54.000 118 12318.27 61.65 55421.72 88888.00 2007-04-28 06:30:54.125 118 12318.27 61.70 55421.72 88888.00 2007-04-28 06:30:54.250 118 12318.25 61.65 55421.70 88888.00 2007-04-28 06:30:54.375 118 12318.27 61.60 55421.70 88888.00 2007-04-28 06:30:54.500 118 12318.33 61.65 55421.70 88888.00 2007-04-28 06:30:54.625 118 12318.30 61.65 55421.68 88888.00 2007-04-28 06:30:54.750 118 12318.25 61.62 55421.70 88888.00 2007-04-28 06:30:54.875 118 12318.30 61.62 55421.70 88888.00 2007-04-28 06:30:55.000 118 12318.38 61.62 55421.65 88888.00 2007-04-28 06:30:55.125 118 12318.40 61.62 55421.65 88888.00 2007-04-28 06:30:55.250 118 12318.33 61.60 55421.62 88888.00 2007-04-28 06:30:55.375 118 12318.30 61.55 55421.62 88888.00 2007-04-28 06:30:55.500 118 12318.33 61.55 55421.65 88888.00 2007-04-28 06:30:55.625 118 12318.27 61.58 55421.68 88888.00 2007-04-28 06:30:55.750 118 12318.25 61.62 55421.65 88888.00 2007-04-28 06:30:55.875 118 12318.23 61.62 55421.68 88888.00 2007-04-28 06:30:56.000 118 12318.25 61.60 55421.65 88888.00 2007-04-28 06:30:56.125 118 12318.33 61.62 55421.70 88888.00 2007-04-28 06:30:56.250 118 12318.27 61.60 55421.65 88888.00 2007-04-28 06:30:56.375 118 12318.23 61.55 55421.62 88888.00 2007-04-28 06:30:56.500 118 12318.25 61.55 55421.62 88888.00 2007-04-28 06:30:56.625 118 12318.23 61.58 55421.60 88888.00 2007-04-28 06:30:56.750 118 12318.23 61.58 55421.60 88888.00 2007-04-28 06:30:56.875 118 12318.25 61.52 55421.60 88888.00 2007-04-28 06:30:57.000 118 12318.30 61.55 55421.62 88888.00 2007-04-28 06:30:57.125 118 12318.30 61.60 55421.62 88888.00 2007-04-28 06:30:57.250 118 12318.30 61.60 55421.62 88888.00 2007-04-28 06:30:57.375 118 12318.30 61.60 55421.62 88888.00 2007-04-28 06:30:57.500 118 12318.23 61.55 55421.62 88888.00 2007-04-28 06:30:57.625 118 12318.20 61.52 55421.62 88888.00 2007-04-28 06:30:57.750 118 12318.20 61.52 55421.62 88888.00 2007-04-28 06:30:57.875 118 12318.20 61.48 55421.60 88888.00 2007-04-28 06:30:58.000 118 12318.20 61.45 55421.60 88888.00 2007-04-28 06:30:58.125 118 12318.23 61.50 55421.60 88888.00 2007-04-28 06:30:58.250 118 12318.17 61.52 55421.60 88888.00 2007-04-28 06:30:58.375 118 12318.20 61.52 55421.57 88888.00 2007-04-28 06:30:58.500 118 12318.23 61.48 55421.55 88888.00 2007-04-28 06:30:58.625 118 12318.23 61.50 55421.55 88888.00 2007-04-28 06:30:58.750 118 12318.23 61.55 55421.57 88888.00 2007-04-28 06:30:58.875 118 12318.23 61.52 55421.55 88888.00 2007-04-28 06:30:59.000 118 12318.20 61.45 55421.50 88888.00 2007-04-28 06:30:59.125 118 12318.12 61.42 55421.53 88888.00 2007-04-28 06:30:59.250 118 12318.15 61.48 55421.55 88888.00 2007-04-28 06:30:59.375 118 12318.17 61.50 55421.55 88888.00 2007-04-28 06:30:59.500 118 12318.17 61.50 55421.53 88888.00 2007-04-28 06:30:59.625 118 12318.15 61.50 55421.53 88888.00 2007-04-28 06:30:59.750 118 12318.12 61.48 55421.50 88888.00 2007-04-28 06:30:59.875 118 12318.15 61.52 55421.53 88888.00 2007-04-28 06:31:00.000 118 12318.10 61.52 55421.50 88888.00 2007-04-28 06:31:00.125 118 12318.12 61.52 55421.50 88888.00 2007-04-28 06:31:00.250 118 12318.15 61.45 55421.53 88888.00 2007-04-28 06:31:00.375 118 12318.20 61.48 55421.53 88888.00 2007-04-28 06:31:00.500 118 12318.25 61.42 55421.50 88888.00 2007-04-28 06:31:00.625 118 12318.23 61.42 55421.53 88888.00 2007-04-28 06:31:00.750 118 12318.15 61.45 55421.53 88888.00 2007-04-28 06:31:00.875 118 12318.15 61.45 55421.53 88888.00 2007-04-28 06:31:01.000 118 12318.20 61.48 55421.50 88888.00 2007-04-28 06:31:01.125 118 12318.15 61.40 55421.45 88888.00 2007-04-28 06:31:01.250 118 12318.12 61.40 55421.47 88888.00 2007-04-28 06:31:01.375 118 12318.12 61.45 55421.47 88888.00 2007-04-28 06:31:01.500 118 12318.15 61.42 55421.45 88888.00 2007-04-28 06:31:01.625 118 12318.12 61.35 55421.38 88888.00 2007-04-28 06:31:01.750 118 12318.15 61.40 55421.43 88888.00 2007-04-28 06:31:01.875 118 12318.12 61.40 55421.45 88888.00 2007-04-28 06:31:02.000 118 12318.08 61.40 55421.43 88888.00 2007-04-28 06:31:02.125 118 12318.08 61.38 55421.43 88888.00 2007-04-28 06:31:02.250 118 12318.02 61.38 55421.45 88888.00 2007-04-28 06:31:02.375 118 12318.08 61.38 55421.47 88888.00 2007-04-28 06:31:02.500 118 12318.12 61.40 55421.45 88888.00 2007-04-28 06:31:02.625 118 12318.17 61.40 55421.47 88888.00 2007-04-28 06:31:02.750 118 12318.17 61.42 55421.47 88888.00 2007-04-28 06:31:02.875 118 12318.15 61.40 55421.43 88888.00 2007-04-28 06:31:03.000 118 12318.10 61.38 55421.40 88888.00 2007-04-28 06:31:03.125 118 12318.02 61.35 55421.40 88888.00 2007-04-28 06:31:03.250 118 12318.10 61.38 55421.43 88888.00 2007-04-28 06:31:03.375 118 12318.15 61.38 55421.43 88888.00 2007-04-28 06:31:03.500 118 12318.08 61.33 55421.43 88888.00 2007-04-28 06:31:03.625 118 12318.02 61.35 55421.40 88888.00 2007-04-28 06:31:03.750 118 12318.05 61.40 55421.40 88888.00 2007-04-28 06:31:03.875 118 12318.10 61.42 55421.40 88888.00 2007-04-28 06:31:04.000 118 12318.12 61.38 55421.38 88888.00 2007-04-28 06:31:04.125 118 12318.08 61.27 55421.35 88888.00 2007-04-28 06:31:04.250 118 12318.08 61.33 55421.38 88888.00 2007-04-28 06:31:04.375 118 12318.15 61.38 55421.38 88888.00 2007-04-28 06:31:04.500 118 12318.20 61.35 55421.38 88888.00 2007-04-28 06:31:04.625 118 12318.20 61.33 55421.38 88888.00 2007-04-28 06:31:04.750 118 12318.17 61.38 55421.40 88888.00 2007-04-28 06:31:04.875 118 12318.15 61.30 55421.38 88888.00 2007-04-28 06:31:05.000 118 12318.15 61.23 55421.32 88888.00 2007-04-28 06:31:05.125 118 12318.23 61.27 55421.32 88888.00 2007-04-28 06:31:05.250 118 12318.12 61.33 55421.35 88888.00 2007-04-28 06:31:05.375 118 12318.05 61.30 55421.32 88888.00 2007-04-28 06:31:05.500 118 12318.12 61.27 55421.35 88888.00 2007-04-28 06:31:05.625 118 12318.15 61.27 55421.35 88888.00 2007-04-28 06:31:05.750 118 12318.08 61.30 55421.32 88888.00 2007-04-28 06:31:05.875 118 12318.08 61.33 55421.30 88888.00 2007-04-28 06:31:06.000 118 12317.98 61.30 55421.30 88888.00 2007-04-28 06:31:06.125 118 12317.95 61.35 55421.32 88888.00 2007-04-28 06:31:06.250 118 12317.98 61.35 55421.32 88888.00 2007-04-28 06:31:06.375 118 12317.95 61.30 55421.32 88888.00 2007-04-28 06:31:06.500 118 12317.98 61.25 55421.32 88888.00 2007-04-28 06:31:06.625 118 12318.02 61.33 55421.32 88888.00 2007-04-28 06:31:06.750 118 12318.05 61.30 55421.30 88888.00 2007-04-28 06:31:06.875 118 12318.05 61.27 55421.30 88888.00 2007-04-28 06:31:07.000 118 12318.05 61.27 55421.28 88888.00 2007-04-28 06:31:07.125 118 12318.10 61.27 55421.28 88888.00 2007-04-28 06:31:07.250 118 12318.08 61.27 55421.28 88888.00 2007-04-28 06:31:07.375 118 12318.10 61.27 55421.25 88888.00 2007-04-28 06:31:07.500 118 12318.12 61.27 55421.25 88888.00 2007-04-28 06:31:07.625 118 12318.15 61.27 55421.28 88888.00 2007-04-28 06:31:07.750 118 12318.05 61.25 55421.30 88888.00 2007-04-28 06:31:07.875 118 12318.02 61.33 55421.30 88888.00 2007-04-28 06:31:08.000 118 12318.00 61.27 55421.28 88888.00 2007-04-28 06:31:08.125 118 12318.02 61.27 55421.30 88888.00 2007-04-28 06:31:08.250 118 12317.95 61.25 55421.30 88888.00 2007-04-28 06:31:08.375 118 12317.92 61.23 55421.28 88888.00 2007-04-28 06:31:08.500 118 12318.05 61.23 55421.30 88888.00 2007-04-28 06:31:08.625 118 12318.10 61.30 55421.30 88888.00 2007-04-28 06:31:08.750 118 12318.08 61.30 55421.30 88888.00 2007-04-28 06:31:08.875 118 12317.95 61.25 55421.28 88888.00 2007-04-28 06:31:09.000 118 12317.95 61.20 55421.25 88888.00 2007-04-28 06:31:09.125 118 12318.08 61.23 55421.30 88888.00 2007-04-28 06:31:09.250 118 12318.12 61.25 55421.30 88888.00 2007-04-28 06:31:09.375 118 12318.08 61.23 55421.28 88888.00 2007-04-28 06:31:09.500 118 12318.00 61.20 55421.22 88888.00 2007-04-28 06:31:09.625 118 12318.00 61.23 55421.22 88888.00 2007-04-28 06:31:09.750 118 12318.05 61.23 55421.28 88888.00 2007-04-28 06:31:09.875 118 12318.08 61.15 55421.28 88888.00 2007-04-28 06:31:10.000 118 12318.08 61.17 55421.20 88888.00 2007-04-28 06:31:10.125 118 12318.05 61.17 55421.20 88888.00 2007-04-28 06:31:10.250 118 12318.00 61.17 55421.25 88888.00 2007-04-28 06:31:10.375 118 12318.02 61.17 55421.22 88888.00 2007-04-28 06:31:10.500 118 12318.08 61.15 55421.22 88888.00 2007-04-28 06:31:10.625 118 12318.08 61.20 55421.22 88888.00 2007-04-28 06:31:10.750 118 12318.08 61.20 55421.20 88888.00 2007-04-28 06:31:10.875 118 12318.02 61.17 55421.20 88888.00 2007-04-28 06:31:11.000 118 12318.00 61.17 55421.15 88888.00 2007-04-28 06:31:11.125 118 12318.05 61.20 55421.18 88888.00 2007-04-28 06:31:11.250 118 12318.10 61.20 55421.22 88888.00 2007-04-28 06:31:11.375 118 12318.08 61.17 55421.22 88888.00 2007-04-28 06:31:11.500 118 12318.05 61.17 55421.22 88888.00 2007-04-28 06:31:11.625 118 12318.00 61.17 55421.20 88888.00 2007-04-28 06:31:11.750 118 12318.08 61.20 55421.20 88888.00 2007-04-28 06:31:11.875 118 12318.05 61.20 55421.18 88888.00 2007-04-28 06:31:12.000 118 12317.95 61.20 55421.15 88888.00 2007-04-28 06:31:12.125 118 12317.92 61.17 55421.18 88888.00 2007-04-28 06:31:12.250 118 12318.00 61.17 55421.15 88888.00 2007-04-28 06:31:12.375 118 12318.05 61.12 55421.15 88888.00 2007-04-28 06:31:12.500 118 12318.08 61.12 55421.18 88888.00 2007-04-28 06:31:12.625 118 12318.05 61.10 55421.15 88888.00 2007-04-28 06:31:12.750 118 12318.05 61.15 55421.15 88888.00 2007-04-28 06:31:12.875 118 12317.98 61.17 55421.15 88888.00 2007-04-28 06:31:13.000 118 12318.05 61.17 55421.15 88888.00 2007-04-28 06:31:13.125 118 12318.23 61.23 55421.12 88888.00 2007-04-28 06:31:13.250 118 12318.15 61.15 55421.15 88888.00 2007-04-28 06:31:13.375 118 12318.08 61.12 55421.12 88888.00 2007-04-28 06:31:13.500 118 12318.02 61.15 55421.15 88888.00 2007-04-28 06:31:13.625 118 12318.05 61.23 55421.15 88888.00 2007-04-28 06:31:13.750 118 12318.08 61.20 55421.15 88888.00 2007-04-28 06:31:13.875 118 12317.98 61.12 55421.12 88888.00 2007-04-28 06:31:14.000 118 12318.02 61.17 55421.15 88888.00 2007-04-28 06:31:14.125 118 12318.10 61.20 55421.18 88888.00 2007-04-28 06:31:14.250 118 12318.12 61.17 55421.12 88888.00 2007-04-28 06:31:14.375 118 12318.17 61.12 55421.15 88888.00 2007-04-28 06:31:14.500 118 12318.15 61.15 55421.15 88888.00 2007-04-28 06:31:14.625 118 12318.15 61.17 55421.12 88888.00 2007-04-28 06:31:14.750 118 12318.08 61.17 55421.10 88888.00 2007-04-28 06:31:14.875 118 12318.05 61.12 55421.07 88888.00 2007-04-28 06:31:15.000 118 12318.05 61.10 55421.05 88888.00 2007-04-28 06:31:15.125 118 12318.05 61.10 55421.12 88888.00 2007-04-28 06:31:15.250 118 12318.10 61.12 55421.15 88888.00 2007-04-28 06:31:15.375 118 12318.15 61.12 55421.12 88888.00 2007-04-28 06:31:15.500 118 12318.15 61.17 55421.12 88888.00 2007-04-28 06:31:15.625 118 12318.12 61.20 55421.10 88888.00 2007-04-28 06:31:15.750 118 12318.15 61.23 55421.10 88888.00 2007-04-28 06:31:15.875 118 12318.15 61.15 55421.10 88888.00 2007-04-28 06:31:16.000 118 12318.15 61.15 55421.07 88888.00 2007-04-28 06:31:16.125 118 12318.12 61.15 55421.10 88888.00 2007-04-28 06:31:16.250 118 12318.15 61.15 55421.07 88888.00 2007-04-28 06:31:16.375 118 12318.20 61.20 55421.07 88888.00 2007-04-28 06:31:16.500 118 12318.17 61.20 55421.10 88888.00 2007-04-28 06:31:16.625 118 12318.15 61.17 55421.10 88888.00 2007-04-28 06:31:16.750 118 12318.12 61.20 55421.07 88888.00 2007-04-28 06:31:16.875 118 12318.08 61.20 55421.05 88888.00 2007-04-28 06:31:17.000 118 12318.10 61.23 55421.03 88888.00 2007-04-28 06:31:17.125 118 12318.12 61.25 55421.03 88888.00 2007-04-28 06:31:17.250 118 12318.15 61.20 55421.03 88888.00 2007-04-28 06:31:17.375 118 12318.25 61.20 55421.05 88888.00 2007-04-28 06:31:17.500 118 12318.25 61.17 55421.07 88888.00 2007-04-28 06:31:17.625 118 12318.23 61.20 55421.03 88888.00 2007-04-28 06:31:17.750 118 12318.17 61.20 55421.03 88888.00 2007-04-28 06:31:17.875 118 12318.25 61.27 55421.05 88888.00 2007-04-28 06:31:18.000 118 12318.30 61.30 55421.05 88888.00 2007-04-28 06:31:18.125 118 12318.25 61.20 55421.03 88888.00 2007-04-28 06:31:18.250 118 12318.23 61.17 55421.03 88888.00 2007-04-28 06:31:18.375 118 12318.25 61.17 55421.00 88888.00 2007-04-28 06:31:18.500 118 12318.27 61.25 55421.05 88888.00 2007-04-28 06:31:18.625 118 12318.23 61.30 55421.05 88888.00 2007-04-28 06:31:18.750 118 12318.12 61.25 55421.03 88888.00 2007-04-28 06:31:18.875 118 12318.15 61.30 55421.05 88888.00 2007-04-28 06:31:19.000 118 12318.25 61.30 55421.05 88888.00 2007-04-28 06:31:19.125 118 12318.20 61.25 55421.03 88888.00 2007-04-28 06:31:19.250 118 12318.20 61.27 55421.00 88888.00 2007-04-28 06:31:19.375 118 12318.27 61.25 55420.97 88888.00 2007-04-28 06:31:19.500 118 12318.25 61.23 55420.97 88888.00 2007-04-28 06:31:19.625 118 12318.25 61.27 55421.00 88888.00 2007-04-28 06:31:19.750 118 12318.25 61.33 55420.97 88888.00 2007-04-28 06:31:19.875 118 12318.25 61.33 55421.00 88888.00 2007-04-28 06:31:20.000 118 12318.23 61.30 55420.97 88888.00 2007-04-28 06:31:20.125 118 12318.20 61.27 55420.95 88888.00 2007-04-28 06:31:20.250 118 12318.27 61.30 55421.00 88888.00 2007-04-28 06:31:20.375 118 12318.30 61.33 55420.97 88888.00 2007-04-28 06:31:20.500 118 12318.30 61.25 55420.95 88888.00 2007-04-28 06:31:20.625 118 12318.23 61.20 55420.93 88888.00 2007-04-28 06:31:20.750 118 12318.25 61.23 55420.93 88888.00 2007-04-28 06:31:20.875 118 12318.30 61.27 55420.93 88888.00 2007-04-28 06:31:21.000 118 12318.38 61.30 55420.97 88888.00 2007-04-28 06:31:21.125 118 12318.40 61.35 55421.00 88888.00 2007-04-28 06:31:21.250 118 12318.35 61.33 55420.97 88888.00 2007-04-28 06:31:21.375 118 12318.38 61.33 55420.95 88888.00 2007-04-28 06:31:21.500 118 12318.38 61.38 55420.97 88888.00 2007-04-28 06:31:21.625 118 12318.35 61.35 55420.93 88888.00 2007-04-28 06:31:21.750 118 12318.42 61.30 55420.90 88888.00 2007-04-28 06:31:21.875 118 12318.52 61.35 55420.93 88888.00 2007-04-28 06:31:22.000 118 12318.45 61.40 55420.93 88888.00 2007-04-28 06:31:22.125 118 12318.38 61.40 55420.95 88888.00 2007-04-28 06:31:22.250 118 12318.35 61.40 55420.95 88888.00 2007-04-28 06:31:22.375 118 12318.38 61.38 55420.95 88888.00 2007-04-28 06:31:22.500 118 12318.42 61.42 55420.97 88888.00 2007-04-28 06:31:22.625 118 12318.42 61.42 55420.97 88888.00 2007-04-28 06:31:22.750 118 12318.35 61.42 55420.95 88888.00 2007-04-28 06:31:22.875 118 12318.23 61.42 55420.95 88888.00 2007-04-28 06:31:23.000 118 12318.30 61.42 55420.97 88888.00 2007-04-28 06:31:23.125 118 12318.30 61.40 55420.97 88888.00 2007-04-28 06:31:23.250 118 12318.33 61.40 55420.95 88888.00 2007-04-28 06:31:23.375 118 12318.40 61.42 55420.88 88888.00 2007-04-28 06:31:23.500 118 12318.40 61.40 55420.90 88888.00 2007-04-28 06:31:23.625 118 12318.33 61.38 55420.90 88888.00 2007-04-28 06:31:23.750 118 12318.38 61.38 55420.93 88888.00 2007-04-28 06:31:23.875 118 12318.45 61.45 55420.93 88888.00 2007-04-28 06:31:24.000 118 12318.42 61.42 55420.90 88888.00 2007-04-28 06:31:24.125 118 12318.40 61.38 55420.93 88888.00 2007-04-28 06:31:24.250 118 12318.38 61.33 55420.93 88888.00 2007-04-28 06:31:24.375 118 12318.35 61.33 55420.90 88888.00 2007-04-28 06:31:24.500 118 12318.40 61.38 55420.93 88888.00 2007-04-28 06:31:24.625 118 12318.40 61.42 55420.93 88888.00 2007-04-28 06:31:24.750 118 12318.42 61.42 55420.95 88888.00 2007-04-28 06:31:24.875 118 12318.48 61.48 55420.90 88888.00 2007-04-28 06:31:25.000 118 12318.45 61.48 55420.90 88888.00 2007-04-28 06:31:25.125 118 12318.38 61.48 55420.95 88888.00 2007-04-28 06:31:25.250 118 12318.25 61.42 55420.90 88888.00 2007-04-28 06:31:25.375 118 12318.23 61.40 55420.93 88888.00 2007-04-28 06:31:25.500 118 12318.27 61.45 55420.93 88888.00 2007-04-28 06:31:25.625 118 12318.25 61.48 55420.90 88888.00 2007-04-28 06:31:25.750 118 12318.27 61.42 55420.93 88888.00 2007-04-28 06:31:25.875 118 12318.33 61.42 55420.93 88888.00 2007-04-28 06:31:26.000 118 12318.27 61.40 55420.93 88888.00 2007-04-28 06:31:26.125 118 12318.30 61.40 55420.90 88888.00 2007-04-28 06:31:26.250 118 12318.33 61.40 55420.93 88888.00 2007-04-28 06:31:26.375 118 12318.38 61.42 55420.93 88888.00 2007-04-28 06:31:26.500 118 12318.38 61.38 55420.93 88888.00 2007-04-28 06:31:26.625 118 12318.40 61.40 55420.95 88888.00 2007-04-28 06:31:26.750 118 12318.40 61.40 55420.97 88888.00 2007-04-28 06:31:26.875 118 12318.30 61.38 55420.95 88888.00 2007-04-28 06:31:27.000 118 12318.25 61.35 55420.90 88888.00 2007-04-28 06:31:27.125 118 12318.20 61.40 55420.88 88888.00 2007-04-28 06:31:27.250 118 12318.17 61.38 55420.88 88888.00 2007-04-28 06:31:27.375 118 12318.25 61.38 55420.90 88888.00 2007-04-28 06:31:27.500 118 12318.23 61.35 55420.93 88888.00 2007-04-28 06:31:27.625 118 12318.23 61.40 55420.93 88888.00 2007-04-28 06:31:27.750 118 12318.20 61.38 55420.95 88888.00 2007-04-28 06:31:27.875 118 12318.23 61.45 55420.97 88888.00 2007-04-28 06:31:28.000 118 12318.20 61.42 55420.95 88888.00 2007-04-28 06:31:28.125 118 12318.17 61.38 55420.93 88888.00 2007-04-28 06:31:28.250 118 12318.08 61.40 55420.95 88888.00 2007-04-28 06:31:28.375 118 12318.08 61.40 55421.00 88888.00 2007-04-28 06:31:28.500 118 12318.12 61.35 55420.93 88888.00 2007-04-28 06:31:28.625 118 12318.12 61.30 55420.90 88888.00 2007-04-28 06:31:28.750 118 12318.10 61.33 55420.93 88888.00 2007-04-28 06:31:28.875 118 12318.05 61.38 55420.90 88888.00 2007-04-28 06:31:29.000 118 12318.02 61.35 55420.88 88888.00 2007-04-28 06:31:29.125 118 12318.12 61.38 55420.90 88888.00 2007-04-28 06:31:29.250 118 12318.15 61.38 55420.90 88888.00 2007-04-28 06:31:29.375 118 12318.23 61.40 55420.90 88888.00 2007-04-28 06:31:29.500 118 12318.27 61.40 55420.88 88888.00 2007-04-28 06:31:29.625 118 12318.23 61.38 55420.88 88888.00 2007-04-28 06:31:29.750 118 12318.10 61.38 55420.93 88888.00 2007-04-28 06:31:29.875 118 12318.10 61.33 55420.90 88888.00 2007-04-28 06:31:30.000 118 12318.12 61.30 55420.90 88888.00 2007-04-28 06:31:30.125 118 12318.10 61.30 55420.95 88888.00 2007-04-28 06:31:30.250 118 12318.15 61.35 55420.95 88888.00 2007-04-28 06:31:30.375 118 12318.10 61.35 55420.90 88888.00 2007-04-28 06:31:30.500 118 12318.05 61.35 55420.90 88888.00 2007-04-28 06:31:30.625 118 12318.02 61.35 55420.90 88888.00 2007-04-28 06:31:30.750 118 12317.98 61.33 55420.90 88888.00 2007-04-28 06:31:30.875 118 12317.98 61.33 55420.95 88888.00 2007-04-28 06:31:31.000 118 12317.95 61.35 55420.90 88888.00 2007-04-28 06:31:31.125 118 12317.95 61.33 55420.93 88888.00 2007-04-28 06:31:31.250 118 12317.98 61.27 55420.95 88888.00 2007-04-28 06:31:31.375 118 12318.10 61.30 55420.95 88888.00 2007-04-28 06:31:31.500 118 12318.23 61.35 55420.97 88888.00 2007-04-28 06:31:31.625 118 12318.15 61.35 55420.93 88888.00 2007-04-28 06:31:31.750 118 12318.08 61.35 55420.88 88888.00 2007-04-28 06:31:31.875 118 12318.05 61.38 55420.90 88888.00 2007-04-28 06:31:32.000 118 12318.08 61.38 55420.93 88888.00 2007-04-28 06:31:32.125 118 12318.05 61.33 55420.95 88888.00 2007-04-28 06:31:32.250 118 12317.98 61.20 55420.93 88888.00 2007-04-28 06:31:32.375 118 12317.98 61.25 55420.93 88888.00 2007-04-28 06:31:32.500 118 12317.92 61.27 55420.93 88888.00 2007-04-28 06:31:32.625 118 12317.95 61.25 55420.90 88888.00 2007-04-28 06:31:32.750 118 12317.95 61.25 55420.90 88888.00 2007-04-28 06:31:32.875 118 12317.85 61.23 55420.90 88888.00 2007-04-28 06:31:33.000 118 12317.85 61.25 55420.88 88888.00 2007-04-28 06:31:33.125 118 12317.83 61.25 55420.90 88888.00 2007-04-28 06:31:33.250 118 12317.83 61.25 55420.90 88888.00 2007-04-28 06:31:33.375 118 12317.85 61.17 55420.93 88888.00 2007-04-28 06:31:33.500 118 12317.80 61.20 55420.93 88888.00 2007-04-28 06:31:33.625 118 12317.80 61.20 55420.95 88888.00 2007-04-28 06:31:33.750 118 12317.75 61.17 55420.93 88888.00 2007-04-28 06:31:33.875 118 12317.75 61.17 55420.93 88888.00 2007-04-28 06:31:34.000 118 12317.83 61.23 55420.95 88888.00 2007-04-28 06:31:34.125 118 12317.80 61.25 55420.97 88888.00 2007-04-28 06:31:34.250 118 12317.77 61.20 55420.95 88888.00 2007-04-28 06:31:34.375 118 12317.85 61.25 55420.93 88888.00 2007-04-28 06:31:34.500 118 12317.83 61.23 55420.95 88888.00 2007-04-28 06:31:34.625 118 12317.75 61.20 55420.97 88888.00 2007-04-28 06:31:34.750 118 12317.75 61.23 55420.97 88888.00 2007-04-28 06:31:34.875 118 12317.77 61.23 55420.95 88888.00 2007-04-28 06:31:35.000 118 12317.77 61.20 55420.95 88888.00 2007-04-28 06:31:35.125 118 12317.80 61.23 55420.93 88888.00 2007-04-28 06:31:35.250 118 12317.80 61.20 55420.93 88888.00 2007-04-28 06:31:35.375 118 12317.73 61.17 55420.90 88888.00 2007-04-28 06:31:35.500 118 12317.70 61.15 55420.90 88888.00 2007-04-28 06:31:35.625 118 12317.65 61.15 55420.93 88888.00 2007-04-28 06:31:35.750 118 12317.65 61.15 55420.93 88888.00 2007-04-28 06:31:35.875 118 12317.67 61.15 55420.90 88888.00 2007-04-28 06:31:36.000 118 12317.73 61.23 55420.90 88888.00 2007-04-28 06:31:36.125 118 12317.80 61.25 55420.95 88888.00 2007-04-28 06:31:36.250 118 12317.80 61.12 55420.93 88888.00 2007-04-28 06:31:36.375 118 12317.70 61.10 55420.88 88888.00 2007-04-28 06:31:36.500 118 12317.65 61.15 55420.90 88888.00 2007-04-28 06:31:36.625 118 12317.62 61.12 55420.90 88888.00 2007-04-28 06:31:36.750 118 12317.55 61.08 55420.90 88888.00 2007-04-28 06:31:36.875 118 12317.52 61.08 55420.95 88888.00 2007-04-28 06:31:37.000 118 12317.58 61.12 55420.97 88888.00 2007-04-28 06:31:37.125 118 12317.62 61.15 55420.95 88888.00 2007-04-28 06:31:37.250 118 12317.65 61.10 55420.95 88888.00 2007-04-28 06:31:37.375 118 12317.60 61.08 55420.95 88888.00 2007-04-28 06:31:37.500 118 12317.50 61.10 55420.97 88888.00 2007-04-28 06:31:37.625 118 12317.45 61.12 55420.95 88888.00 2007-04-28 06:31:37.750 118 12317.48 61.12 55420.95 88888.00 2007-04-28 06:31:37.875 118 12317.52 61.12 55420.97 88888.00 2007-04-28 06:31:38.000 118 12317.50 61.05 55420.95 88888.00 2007-04-28 06:31:38.125 118 12317.42 61.02 55420.95 88888.00 2007-04-28 06:31:38.250 118 12317.45 61.05 55420.95 88888.00 2007-04-28 06:31:38.375 118 12317.52 61.05 55420.95 88888.00 2007-04-28 06:31:38.500 118 12317.52 61.08 55420.90 88888.00 2007-04-28 06:31:38.625 118 12317.52 61.10 55420.93 88888.00 2007-04-28 06:31:38.750 118 12317.50 61.08 55420.93 88888.00 2007-04-28 06:31:38.875 118 12317.50 61.08 55420.90 88888.00 2007-04-28 06:31:39.000 118 12317.55 61.08 55420.93 88888.00 2007-04-28 06:31:39.125 118 12317.55 61.12 55420.95 88888.00 2007-04-28 06:31:39.250 118 12317.50 61.10 55420.95 88888.00 2007-04-28 06:31:39.375 118 12317.52 61.10 55420.95 88888.00 2007-04-28 06:31:39.500 118 12317.55 61.10 55420.93 88888.00 2007-04-28 06:31:39.625 118 12317.50 61.05 55420.93 88888.00 2007-04-28 06:31:39.750 118 12317.38 61.08 55420.90 88888.00 2007-04-28 06:31:39.875 118 12317.42 61.10 55420.90 88888.00 2007-04-28 06:31:40.000 118 12317.48 61.10 55420.90 88888.00 2007-04-28 06:31:40.125 118 12317.50 61.02 55420.90 88888.00 2007-04-28 06:31:40.250 118 12317.50 61.08 55420.90 88888.00 2007-04-28 06:31:40.375 118 12317.48 61.08 55420.93 88888.00 2007-04-28 06:31:40.500 118 12317.40 61.08 55420.90 88888.00 2007-04-28 06:31:40.625 118 12317.38 61.08 55420.90 88888.00 2007-04-28 06:31:40.750 118 12317.40 61.10 55420.93 88888.00 2007-04-28 06:31:40.875 118 12317.45 61.05 55420.90 88888.00 2007-04-28 06:31:41.000 118 12317.45 61.00 55420.85 88888.00 2007-04-28 06:31:41.125 118 12317.52 61.00 55420.88 88888.00 2007-04-28 06:31:41.250 118 12317.50 61.02 55420.90 88888.00 2007-04-28 06:31:41.375 118 12317.42 61.00 55420.93 88888.00 2007-04-28 06:31:41.500 118 12317.35 60.98 55420.90 88888.00 2007-04-28 06:31:41.625 118 12317.30 60.95 55420.88 88888.00 2007-04-28 06:31:41.750 118 12317.35 60.90 55420.85 88888.00 2007-04-28 06:31:41.875 118 12317.38 60.92 55420.85 88888.00 2007-04-28 06:31:42.000 118 12317.40 60.98 55420.88 88888.00 2007-04-28 06:31:42.125 118 12317.40 61.00 55420.88 88888.00 2007-04-28 06:31:42.250 118 12317.42 61.08 55420.90 88888.00 2007-04-28 06:31:42.375 118 12317.42 61.05 55420.90 88888.00 2007-04-28 06:31:42.500 118 12317.40 61.00 55420.88 88888.00 2007-04-28 06:31:42.625 118 12317.30 60.98 55420.85 88888.00 2007-04-28 06:31:42.750 118 12317.30 60.98 55420.88 88888.00 2007-04-28 06:31:42.875 118 12317.33 60.98 55420.90 88888.00 2007-04-28 06:31:43.000 118 12317.27 60.90 55420.85 88888.00 2007-04-28 06:31:43.125 118 12317.25 60.88 55420.88 88888.00 2007-04-28 06:31:43.250 118 12317.33 60.92 55420.88 88888.00 2007-04-28 06:31:43.375 118 12317.35 61.00 55420.90 88888.00 2007-04-28 06:31:43.500 118 12317.40 61.02 55420.95 88888.00 2007-04-28 06:31:43.625 118 12317.50 61.05 55420.93 88888.00 2007-04-28 06:31:43.750 118 12317.45 60.98 55420.88 88888.00 2007-04-28 06:31:43.875 118 12317.38 60.92 55420.88 88888.00 2007-04-28 06:31:44.000 118 12317.40 60.95 55420.88 88888.00 2007-04-28 06:31:44.125 118 12317.35 60.95 55420.90 88888.00 2007-04-28 06:31:44.250 118 12317.27 60.98 55420.90 88888.00 2007-04-28 06:31:44.375 118 12317.33 61.00 55420.85 88888.00 2007-04-28 06:31:44.500 118 12317.30 61.00 55420.88 88888.00 2007-04-28 06:31:44.625 118 12317.23 60.90 55420.82 88888.00 2007-04-28 06:31:44.750 118 12317.15 60.85 55420.80 88888.00 2007-04-28 06:31:44.875 118 12317.23 60.88 55420.82 88888.00 2007-04-28 06:31:45.000 118 12317.35 60.98 55420.82 88888.00 2007-04-28 06:31:45.125 118 12317.33 60.98 55420.85 88888.00 2007-04-28 06:31:45.250 118 12317.25 60.95 55420.85 88888.00 2007-04-28 06:31:45.375 118 12317.27 60.98 55420.85 88888.00 2007-04-28 06:31:45.500 118 12317.27 60.92 55420.88 88888.00 2007-04-28 06:31:45.625 118 12317.27 60.92 55420.85 88888.00 2007-04-28 06:31:45.750 118 12317.35 60.95 55420.85 88888.00 2007-04-28 06:31:45.875 118 12317.45 60.95 55420.88 88888.00 2007-04-28 06:31:46.000 118 12317.35 60.95 55420.82 88888.00 2007-04-28 06:31:46.125 118 12317.33 60.98 55420.85 88888.00 2007-04-28 06:31:46.250 118 12317.35 60.95 55420.85 88888.00 2007-04-28 06:31:46.375 118 12317.38 60.98 55420.88 88888.00 2007-04-28 06:31:46.500 118 12317.27 60.95 55420.85 88888.00 2007-04-28 06:31:46.625 118 12317.30 60.98 55420.85 88888.00 2007-04-28 06:31:46.750 118 12317.25 60.92 55420.85 88888.00 2007-04-28 06:31:46.875 118 12317.23 60.90 55420.82 88888.00 2007-04-28 06:31:47.000 118 12317.30 60.90 55420.82 88888.00 2007-04-28 06:31:47.125 118 12317.27 60.85 55420.85 88888.00 2007-04-28 06:31:47.250 118 12317.20 60.88 55420.80 88888.00 2007-04-28 06:31:47.375 118 12317.20 60.88 55420.80 88888.00 2007-04-28 06:31:47.500 118 12317.17 60.88 55420.82 88888.00 2007-04-28 06:31:47.625 118 12317.25 60.92 55420.82 88888.00 2007-04-28 06:31:47.750 118 12317.30 60.90 55420.85 88888.00 2007-04-28 06:31:47.875 118 12317.27 60.88 55420.85 88888.00 2007-04-28 06:31:48.000 118 12317.20 60.88 55420.85 88888.00 2007-04-28 06:31:48.125 118 12317.15 60.88 55420.85 88888.00 2007-04-28 06:31:48.250 118 12317.17 60.88 55420.85 88888.00 2007-04-28 06:31:48.375 118 12317.20 60.90 55420.88 88888.00 2007-04-28 06:31:48.500 118 12317.17 60.90 55420.85 88888.00 2007-04-28 06:31:48.625 118 12317.17 60.92 55420.85 88888.00 2007-04-28 06:31:48.750 118 12317.25 60.98 55420.82 88888.00 2007-04-28 06:31:48.875 118 12317.20 60.90 55420.80 88888.00 2007-04-28 06:31:49.000 118 12317.20 60.88 55420.80 88888.00 2007-04-28 06:31:49.125 118 12317.20 60.88 55420.82 88888.00 2007-04-28 06:31:49.250 118 12317.17 60.88 55420.85 88888.00 2007-04-28 06:31:49.375 118 12317.08 60.85 55420.82 88888.00 2007-04-28 06:31:49.500 118 12317.05 60.83 55420.78 88888.00 2007-04-28 06:31:49.625 118 12317.15 60.83 55420.80 88888.00 2007-04-28 06:31:49.750 118 12317.20 60.85 55420.80 88888.00 2007-04-28 06:31:49.875 118 12317.17 60.85 55420.82 88888.00 2007-04-28 06:31:50.000 118 12317.17 60.83 55420.82 88888.00 2007-04-28 06:31:50.125 118 12317.23 60.83 55420.82 88888.00 2007-04-28 06:31:50.250 118 12317.10 60.83 55420.80 88888.00 2007-04-28 06:31:50.375 118 12317.10 60.85 55420.82 88888.00 2007-04-28 06:31:50.500 118 12317.10 60.80 55420.82 88888.00 2007-04-28 06:31:50.625 118 12317.08 60.77 55420.80 88888.00 2007-04-28 06:31:50.750 118 12317.10 60.80 55420.82 88888.00 2007-04-28 06:31:50.875 118 12317.10 60.85 55420.82 88888.00 2007-04-28 06:31:51.000 118 12317.10 60.85 55420.80 88888.00 2007-04-28 06:31:51.125 118 12317.05 60.85 55420.82 88888.00 2007-04-28 06:31:51.250 118 12317.00 60.83 55420.82 88888.00 2007-04-28 06:31:51.375 118 12317.08 60.88 55420.82 88888.00 2007-04-28 06:31:51.500 118 12317.10 60.85 55420.82 88888.00 2007-04-28 06:31:51.625 118 12317.10 60.85 55420.82 88888.00 2007-04-28 06:31:51.750 118 12317.02 60.83 55420.80 88888.00 2007-04-28 06:31:51.875 118 12316.98 60.80 55420.82 88888.00 2007-04-28 06:31:52.000 118 12316.98 60.83 55420.85 88888.00 2007-04-28 06:31:52.125 118 12316.95 60.83 55420.85 88888.00 2007-04-28 06:31:52.250 118 12316.98 60.75 55420.82 88888.00 2007-04-28 06:31:52.375 118 12317.00 60.80 55420.82 88888.00 2007-04-28 06:31:52.500 118 12317.02 60.88 55420.82 88888.00 2007-04-28 06:31:52.625 118 12317.02 60.85 55420.80 88888.00 2007-04-28 06:31:52.750 118 12316.92 60.80 55420.75 88888.00 2007-04-28 06:31:52.875 118 12316.98 60.80 55420.80 88888.00 2007-04-28 06:31:53.000 118 12317.05 60.77 55420.80 88888.00 2007-04-28 06:31:53.125 118 12317.02 60.77 55420.82 88888.00 2007-04-28 06:31:53.250 118 12316.98 60.75 55420.80 88888.00 2007-04-28 06:31:53.375 118 12316.95 60.77 55420.78 88888.00 2007-04-28 06:31:53.500 118 12316.90 60.77 55420.78 88888.00 2007-04-28 06:31:53.625 118 12316.90 60.77 55420.80 88888.00 2007-04-28 06:31:53.750 118 12316.95 60.77 55420.82 88888.00 2007-04-28 06:31:53.875 118 12316.95 60.83 55420.82 88888.00 2007-04-28 06:31:54.000 118 12316.98 60.77 55420.82 88888.00 2007-04-28 06:31:54.125 118 12316.90 60.73 55420.80 88888.00 2007-04-28 06:31:54.250 118 12316.90 60.67 55420.80 88888.00 2007-04-28 06:31:54.375 118 12316.98 60.73 55420.80 88888.00 2007-04-28 06:31:54.500 118 12317.00 60.73 55420.82 88888.00 2007-04-28 06:31:54.625 118 12316.98 60.73 55420.88 88888.00 2007-04-28 06:31:54.750 118 12316.95 60.75 55420.85 88888.00 2007-04-28 06:31:54.875 118 12316.92 60.75 55420.85 88888.00 2007-04-28 06:31:55.000 118 12316.88 60.77 55420.85 88888.00 2007-04-28 06:31:55.125 118 12316.83 60.73 55420.82 88888.00 2007-04-28 06:31:55.250 118 12316.88 60.65 55420.85 88888.00 2007-04-28 06:31:55.375 118 12316.88 60.62 55420.82 88888.00 2007-04-28 06:31:55.500 118 12316.85 60.65 55420.85 88888.00 2007-04-28 06:31:55.625 118 12316.83 60.65 55420.82 88888.00 2007-04-28 06:31:55.750 118 12316.83 60.60 55420.80 88888.00 2007-04-28 06:31:55.875 118 12316.80 60.62 55420.82 88888.00 2007-04-28 06:31:56.000 118 12316.77 60.65 55420.82 88888.00 2007-04-28 06:31:56.125 118 12316.77 60.62 55420.78 88888.00 2007-04-28 06:31:56.250 118 12316.77 60.55 55420.78 88888.00 2007-04-28 06:31:56.375 118 12316.77 60.55 55420.75 88888.00 2007-04-28 06:31:56.500 118 12316.77 60.55 55420.78 88888.00 2007-04-28 06:31:56.625 118 12316.67 60.55 55420.78 88888.00 2007-04-28 06:31:56.750 118 12316.65 60.50 55420.80 88888.00 2007-04-28 06:31:56.875 118 12316.70 60.48 55420.80 88888.00 2007-04-28 06:31:57.000 118 12316.77 60.45 55420.78 88888.00 2007-04-28 06:31:57.125 118 12316.75 60.52 55420.80 88888.00 2007-04-28 06:31:57.250 118 12316.70 60.52 55420.80 88888.00 2007-04-28 06:31:57.375 118 12316.62 60.50 55420.80 88888.00 2007-04-28 06:31:57.500 118 12316.52 60.40 55420.78 88888.00 2007-04-28 06:31:57.625 118 12316.55 60.40 55420.78 88888.00 2007-04-28 06:31:57.750 118 12316.62 60.42 55420.82 88888.00 2007-04-28 06:31:57.875 118 12316.58 60.42 55420.82 88888.00 2007-04-28 06:31:58.000 118 12316.55 60.38 55420.82 88888.00 2007-04-28 06:31:58.125 118 12316.58 60.38 55420.82 88888.00 2007-04-28 06:31:58.250 118 12316.65 60.40 55420.82 88888.00 2007-04-28 06:31:58.375 118 12316.60 60.35 55420.80 88888.00 2007-04-28 06:31:58.500 118 12316.58 60.35 55420.80 88888.00 2007-04-28 06:31:58.625 118 12316.58 60.35 55420.80 88888.00 2007-04-28 06:31:58.750 118 12316.55 60.38 55420.82 88888.00 2007-04-28 06:31:58.875 118 12316.52 60.38 55420.78 88888.00 2007-04-28 06:31:59.000 118 12316.45 60.35 55420.78 88888.00 2007-04-28 06:31:59.125 118 12316.42 60.23 55420.78 88888.00 2007-04-28 06:31:59.250 118 12316.42 60.20 55420.75 88888.00 2007-04-28 06:31:59.375 118 12316.45 60.27 55420.78 88888.00 2007-04-28 06:31:59.500 118 12316.42 60.35 55420.82 88888.00 2007-04-28 06:31:59.625 118 12316.38 60.25 55420.80 88888.00 2007-04-28 06:31:59.750 118 12316.35 60.15 55420.82 88888.00 2007-04-28 06:31:59.875 118 12316.33 60.12 55420.82 88888.00 2007-04-28 06:32:00.000 118 12316.42 60.20 55420.82 88888.00 2007-04-28 06:32:00.125 118 12316.45 60.17 55420.85 88888.00 2007-04-28 06:32:00.250 118 12316.35 60.10 55420.82 88888.00 2007-04-28 06:32:00.375 118 12316.40 60.10 55420.80 88888.00 2007-04-28 06:32:00.500 118 12316.38 60.12 55420.80 88888.00 2007-04-28 06:32:00.625 118 12316.33 60.10 55420.80 88888.00 2007-04-28 06:32:00.750 118 12316.40 60.17 55420.82 88888.00 2007-04-28 06:32:00.875 118 12316.40 60.12 55420.82 88888.00 2007-04-28 06:32:01.000 118 12316.30 60.08 55420.80 88888.00 2007-04-28 06:32:01.125 118 12316.25 60.10 55420.80 88888.00 2007-04-28 06:32:01.250 118 12316.30 60.05 55420.75 88888.00 2007-04-28 06:32:01.375 118 12316.30 60.05 55420.78 88888.00 2007-04-28 06:32:01.500 118 12316.25 60.00 55420.80 88888.00 2007-04-28 06:32:01.625 118 12316.20 60.00 55420.75 88888.00 2007-04-28 06:32:01.750 118 12316.15 60.00 55420.78 88888.00 2007-04-28 06:32:01.875 118 12316.15 60.00 55420.80 88888.00 2007-04-28 06:32:02.000 118 12316.17 60.00 55420.80 88888.00 2007-04-28 06:32:02.125 118 12316.27 60.00 55420.80 88888.00 2007-04-28 06:32:02.250 118 12316.23 60.00 55420.80 88888.00 2007-04-28 06:32:02.375 118 12316.23 59.98 55420.78 88888.00 2007-04-28 06:32:02.500 118 12316.12 59.92 55420.78 88888.00 2007-04-28 06:32:02.625 118 12316.17 59.95 55420.75 88888.00 2007-04-28 06:32:02.750 118 12316.17 59.92 55420.78 88888.00 2007-04-28 06:32:02.875 118 12316.17 59.92 55420.75 88888.00 2007-04-28 06:32:03.000 118 12316.15 59.90 55420.75 88888.00 2007-04-28 06:32:03.125 118 12316.15 59.90 55420.78 88888.00 2007-04-28 06:32:03.250 118 12316.05 59.88 55420.72 88888.00 2007-04-28 06:32:03.375 118 12316.00 59.85 55420.72 88888.00 2007-04-28 06:32:03.500 118 12315.98 59.80 55420.75 88888.00 2007-04-28 06:32:03.625 118 12316.02 59.77 55420.80 88888.00 2007-04-28 06:32:03.750 118 12316.08 59.77 55420.80 88888.00 2007-04-28 06:32:03.875 118 12316.00 59.80 55420.78 88888.00 2007-04-28 06:32:04.000 118 12316.02 59.80 55420.75 88888.00 2007-04-28 06:32:04.125 118 12316.02 59.75 55420.72 88888.00 2007-04-28 06:32:04.250 118 12315.98 59.75 55420.72 88888.00 2007-04-28 06:32:04.375 118 12316.00 59.75 55420.75 88888.00 2007-04-28 06:32:04.500 118 12315.90 59.75 55420.72 88888.00 2007-04-28 06:32:04.625 118 12315.90 59.73 55420.72 88888.00 2007-04-28 06:32:04.750 118 12316.02 59.70 55420.72 88888.00 2007-04-28 06:32:04.875 118 12315.98 59.67 55420.72 88888.00 2007-04-28 06:32:05.000 118 12315.88 59.70 55420.72 88888.00 2007-04-28 06:32:05.125 118 12315.83 59.67 55420.75 88888.00 2007-04-28 06:32:05.250 118 12315.73 59.65 55420.70 88888.00 2007-04-28 06:32:05.375 118 12315.73 59.65 55420.70 88888.00 2007-04-28 06:32:05.500 118 12315.73 59.60 55420.70 88888.00 2007-04-28 06:32:05.625 118 12315.77 59.58 55420.72 88888.00 2007-04-28 06:32:05.750 118 12315.85 59.58 55420.70 88888.00 2007-04-28 06:32:05.875 118 12315.83 59.55 55420.68 88888.00 2007-04-28 06:32:06.000 118 12315.80 59.48 55420.65 88888.00 2007-04-28 06:32:06.125 118 12315.80 59.42 55420.65 88888.00 2007-04-28 06:32:06.250 118 12315.80 59.42 55420.68 88888.00 2007-04-28 06:32:06.375 118 12315.77 59.42 55420.65 88888.00 2007-04-28 06:32:06.500 118 12315.73 59.45 55420.68 88888.00 2007-04-28 06:32:06.625 118 12315.70 59.48 55420.68 88888.00 2007-04-28 06:32:06.750 118 12315.70 59.40 55420.65 88888.00 2007-04-28 06:32:06.875 118 12315.73 59.40 55420.68 88888.00 2007-04-28 06:32:07.000 118 12315.73 59.40 55420.68 88888.00 2007-04-28 06:32:07.125 118 12315.70 59.40 55420.70 88888.00 2007-04-28 06:32:07.250 118 12315.70 59.35 55420.70 88888.00 2007-04-28 06:32:07.375 118 12315.70 59.35 55420.65 88888.00 2007-04-28 06:32:07.500 118 12315.70 59.40 55420.70 88888.00 2007-04-28 06:32:07.625 118 12315.73 59.42 55420.72 88888.00 2007-04-28 06:32:07.750 118 12315.67 59.38 55420.70 88888.00 2007-04-28 06:32:07.875 118 12315.58 59.30 55420.62 88888.00 2007-04-28 06:32:08.000 118 12315.60 59.27 55420.57 88888.00 2007-04-28 06:32:08.125 118 12315.65 59.27 55420.60 88888.00 2007-04-28 06:32:08.250 118 12315.60 59.20 55420.60 88888.00 2007-04-28 06:32:08.375 118 12315.58 59.25 55420.60 88888.00 2007-04-28 06:32:08.500 118 12315.52 59.23 55420.60 88888.00 2007-04-28 06:32:08.625 118 12315.48 59.17 55420.60 88888.00 2007-04-28 06:32:08.750 118 12315.52 59.17 55420.57 88888.00 2007-04-28 06:32:08.875 118 12315.55 59.20 55420.57 88888.00 2007-04-28 06:32:09.000 118 12315.58 59.23 55420.57 88888.00 2007-04-28 06:32:09.125 118 12315.55 59.20 55420.62 88888.00 2007-04-28 06:32:09.250 118 12315.55 59.15 55420.65 88888.00 2007-04-28 06:32:09.375 118 12315.55 59.12 55420.62 88888.00 2007-04-28 06:32:09.500 118 12315.50 59.12 55420.62 88888.00 2007-04-28 06:32:09.625 118 12315.48 59.15 55420.62 88888.00 2007-04-28 06:32:09.750 118 12315.40 59.08 55420.57 88888.00 2007-04-28 06:32:09.875 118 12315.30 58.98 55420.55 88888.00 2007-04-28 06:32:10.000 118 12315.27 58.98 55420.55 88888.00 2007-04-28 06:32:10.125 118 12315.27 58.98 55420.53 88888.00 2007-04-28 06:32:10.250 118 12315.25 59.00 55420.55 88888.00 2007-04-28 06:32:10.375 118 12315.38 59.00 55420.53 88888.00 2007-04-28 06:32:10.500 118 12315.40 59.00 55420.55 88888.00 2007-04-28 06:32:10.625 118 12315.38 59.02 55420.57 88888.00 2007-04-28 06:32:10.750 118 12315.33 59.00 55420.60 88888.00 2007-04-28 06:32:10.875 118 12315.27 58.98 55420.57 88888.00 2007-04-28 06:32:11.000 118 12315.25 58.98 55420.55 88888.00 2007-04-28 06:32:11.125 118 12315.20 58.92 55420.55 88888.00 2007-04-28 06:32:11.250 118 12315.17 58.92 55420.55 88888.00 2007-04-28 06:32:11.375 118 12315.17 58.92 55420.53 88888.00 2007-04-28 06:32:11.500 118 12315.17 58.95 55420.57 88888.00 2007-04-28 06:32:11.625 118 12315.23 58.98 55420.55 88888.00 2007-04-28 06:32:11.750 118 12315.23 58.92 55420.55 88888.00 2007-04-28 06:32:11.875 118 12315.15 58.90 55420.53 88888.00 2007-04-28 06:32:12.000 118 12315.08 58.90 55420.47 88888.00 2007-04-28 06:32:12.125 118 12315.08 58.88 55420.45 88888.00 2007-04-28 06:32:12.250 118 12315.02 58.85 55420.50 88888.00 2007-04-28 06:32:12.375 118 12315.12 58.90 55420.53 88888.00 2007-04-28 06:32:12.500 118 12315.12 58.92 55420.53 88888.00 2007-04-28 06:32:12.625 118 12315.05 58.88 55420.45 88888.00 2007-04-28 06:32:12.750 118 12315.08 58.80 55420.47 88888.00 2007-04-28 06:32:12.875 118 12315.10 58.83 55420.53 88888.00 2007-04-28 06:32:13.000 118 12315.17 58.83 55420.47 88888.00 2007-04-28 06:32:13.125 118 12315.08 58.77 55420.47 88888.00 2007-04-28 06:32:13.250 118 12315.08 58.75 55420.50 88888.00 2007-04-28 06:32:13.375 118 12315.10 58.77 55420.50 88888.00 2007-04-28 06:32:13.500 118 12315.08 58.80 55420.50 88888.00 2007-04-28 06:32:13.625 118 12315.10 58.83 55420.50 88888.00 2007-04-28 06:32:13.750 118 12315.08 58.77 55420.50 88888.00 2007-04-28 06:32:13.875 118 12315.00 58.75 55420.47 88888.00 2007-04-28 06:32:14.000 118 12314.95 58.73 55420.43 88888.00 2007-04-28 06:32:14.125 118 12314.92 58.73 55420.43 88888.00 2007-04-28 06:32:14.250 118 12314.88 58.73 55420.40 88888.00 2007-04-28 06:32:14.375 118 12314.90 58.73 55420.43 88888.00 2007-04-28 06:32:14.500 118 12314.92 58.67 55420.43 88888.00 2007-04-28 06:32:14.625 118 12314.95 58.67 55420.43 88888.00 2007-04-28 06:32:14.750 118 12314.88 58.65 55420.43 88888.00 2007-04-28 06:32:14.875 118 12314.83 58.65 55420.40 88888.00 2007-04-28 06:32:15.000 118 12314.85 58.62 55420.38 88888.00 2007-04-28 06:32:15.125 118 12314.90 58.65 55420.40 88888.00 2007-04-28 06:32:15.250 118 12314.92 58.65 55420.40 88888.00 2007-04-28 06:32:15.375 118 12314.83 58.62 55420.35 88888.00 2007-04-28 06:32:15.500 118 12314.83 58.62 55420.35 88888.00 2007-04-28 06:32:15.625 118 12314.77 58.62 55420.30 88888.00 2007-04-28 06:32:15.750 118 12314.77 58.58 55420.35 88888.00 2007-04-28 06:32:15.875 118 12314.83 58.65 55420.35 88888.00 2007-04-28 06:32:16.000 118 12314.83 58.70 55420.35 88888.00 2007-04-28 06:32:16.125 118 12314.83 58.67 55420.35 88888.00 2007-04-28 06:32:16.250 118 12314.75 58.60 55420.38 88888.00 2007-04-28 06:32:16.375 118 12314.73 58.58 55420.32 88888.00 2007-04-28 06:32:16.500 118 12314.70 58.60 55420.30 88888.00 2007-04-28 06:32:16.625 118 12314.75 58.52 55420.30 88888.00 2007-04-28 06:32:16.750 118 12314.77 58.52 55420.30 88888.00 2007-04-28 06:32:16.875 118 12314.75 58.58 55420.35 88888.00 2007-04-28 06:32:17.000 118 12314.80 58.60 55420.35 88888.00 2007-04-28 06:32:17.125 118 12314.77 58.60 55420.35 88888.00 2007-04-28 06:32:17.250 118 12314.70 58.48 55420.35 88888.00 2007-04-28 06:32:17.375 118 12314.75 58.50 55420.30 88888.00 2007-04-28 06:32:17.500 118 12314.73 58.50 55420.30 88888.00 2007-04-28 06:32:17.625 118 12314.77 58.52 55420.25 88888.00 2007-04-28 06:32:17.750 118 12314.77 58.50 55420.25 88888.00 2007-04-28 06:32:17.875 118 12314.75 58.48 55420.25 88888.00 2007-04-28 06:32:18.000 118 12314.75 58.45 55420.25 88888.00 2007-04-28 06:32:18.125 118 12314.73 58.45 55420.22 88888.00 2007-04-28 06:32:18.250 118 12314.75 58.48 55420.22 88888.00 2007-04-28 06:32:18.375 118 12314.80 58.50 55420.28 88888.00 2007-04-28 06:32:18.500 118 12314.70 58.48 55420.25 88888.00 2007-04-28 06:32:18.625 118 12314.65 58.48 55420.25 88888.00 2007-04-28 06:32:18.750 118 12314.62 58.48 55420.18 88888.00 2007-04-28 06:32:18.875 118 12314.62 58.42 55420.20 88888.00 2007-04-28 06:32:19.000 118 12314.67 58.48 55420.20 88888.00 2007-04-28 06:32:19.125 118 12314.70 58.52 55420.25 88888.00 2007-04-28 06:32:19.250 118 12314.67 58.58 55420.20 88888.00 2007-04-28 06:32:19.375 118 12314.58 58.52 55420.15 88888.00 2007-04-28 06:32:19.500 118 12314.58 58.48 55420.12 88888.00 2007-04-28 06:32:19.625 118 12314.58 58.42 55420.10 88888.00 2007-04-28 06:32:19.750 118 12314.58 58.42 55420.15 88888.00 2007-04-28 06:32:19.875 118 12314.55 58.42 55420.15 88888.00 2007-04-28 06:32:20.000 118 12314.55 58.40 55420.12 88888.00 2007-04-28 06:32:20.125 118 12314.58 58.38 55420.15 88888.00 2007-04-28 06:32:20.250 118 12314.55 58.45 55420.12 88888.00 2007-04-28 06:32:20.375 118 12314.58 58.45 55420.12 88888.00 2007-04-28 06:32:20.500 118 12314.52 58.40 55420.12 88888.00 2007-04-28 06:32:20.625 118 12314.48 58.40 55420.10 88888.00 2007-04-28 06:32:20.750 118 12314.48 58.40 55420.07 88888.00 2007-04-28 06:32:20.875 118 12314.58 58.45 55420.12 88888.00 2007-04-28 06:32:21.000 118 12314.58 58.48 55420.15 88888.00 2007-04-28 06:32:21.125 118 12314.65 58.42 55420.12 88888.00 2007-04-28 06:32:21.250 118 12314.60 58.38 55420.10 88888.00 2007-04-28 06:32:21.375 118 12314.62 58.38 55420.07 88888.00 2007-04-28 06:32:21.500 118 12314.60 58.40 55420.07 88888.00 2007-04-28 06:32:21.625 118 12314.58 58.45 55420.10 88888.00 2007-04-28 06:32:21.750 118 12314.48 58.40 55420.10 88888.00 2007-04-28 06:32:21.875 118 12314.40 58.38 55420.05 88888.00 2007-04-28 06:32:22.000 118 12314.48 58.38 55420.05 88888.00 2007-04-28 06:32:22.125 118 12314.50 58.40 55420.03 88888.00 2007-04-28 06:32:22.250 118 12314.52 58.38 55420.00 88888.00 2007-04-28 06:32:22.375 118 12314.60 58.40 55420.03 88888.00 2007-04-28 06:32:22.500 118 12314.62 58.42 55420.03 88888.00 2007-04-28 06:32:22.625 118 12314.60 58.42 55420.03 88888.00 2007-04-28 06:32:22.750 118 12314.65 58.40 55420.05 88888.00 2007-04-28 06:32:22.875 118 12314.62 58.40 55420.03 88888.00 2007-04-28 06:32:23.000 118 12314.55 58.38 55420.00 88888.00 2007-04-28 06:32:23.125 118 12314.52 58.35 55420.03 88888.00 2007-04-28 06:32:23.250 118 12314.58 58.38 55420.03 88888.00 2007-04-28 06:32:23.375 118 12314.65 58.35 55420.03 88888.00 2007-04-28 06:32:23.500 118 12314.58 58.30 55420.00 88888.00 2007-04-28 06:32:23.625 118 12314.52 58.33 55419.97 88888.00 2007-04-28 06:32:23.750 118 12314.58 58.30 55419.95 88888.00 2007-04-28 06:32:23.875 118 12314.62 58.35 55419.95 88888.00 2007-04-28 06:32:24.000 118 12314.55 58.33 55419.93 88888.00 2007-04-28 06:32:24.125 118 12314.50 58.30 55419.90 88888.00 2007-04-28 06:32:24.250 118 12314.50 58.30 55419.90 88888.00 2007-04-28 06:32:24.375 118 12314.52 58.30 55419.90 88888.00 2007-04-28 06:32:24.500 118 12314.48 58.33 55419.93 88888.00 2007-04-28 06:32:24.625 118 12314.55 58.35 55419.93 88888.00 2007-04-28 06:32:24.750 118 12314.55 58.35 55419.90 88888.00 2007-04-28 06:32:24.875 118 12314.48 58.30 55419.90 88888.00 2007-04-28 06:32:25.000 118 12314.50 58.27 55419.90 88888.00 2007-04-28 06:32:25.125 118 12314.48 58.25 55419.90 88888.00 2007-04-28 06:32:25.250 118 12314.50 58.25 55419.85 88888.00 2007-04-28 06:32:25.375 118 12314.55 58.33 55419.90 88888.00 2007-04-28 06:32:25.500 118 12314.55 58.33 55419.90 88888.00 2007-04-28 06:32:25.625 118 12314.52 58.35 55419.88 88888.00 2007-04-28 06:32:25.750 118 12314.52 58.30 55419.88 88888.00 2007-04-28 06:32:25.875 118 12314.48 58.25 55419.90 88888.00 2007-04-28 06:32:26.000 118 12314.45 58.27 55419.90 88888.00 2007-04-28 06:32:26.125 118 12314.50 58.35 55419.90 88888.00 2007-04-28 06:32:26.250 118 12314.48 58.27 55419.88 88888.00 2007-04-28 06:32:26.375 118 12314.48 58.25 55419.85 88888.00 2007-04-28 06:32:26.500 118 12314.48 58.20 55419.82 88888.00 2007-04-28 06:32:26.625 118 12314.42 58.20 55419.85 88888.00 2007-04-28 06:32:26.750 118 12314.42 58.25 55419.85 88888.00 2007-04-28 06:32:26.875 118 12314.38 58.23 55419.82 88888.00 2007-04-28 06:32:27.000 118 12314.38 58.25 55419.80 88888.00 2007-04-28 06:32:27.125 118 12314.42 58.25 55419.82 88888.00 2007-04-28 06:32:27.250 118 12314.40 58.20 55419.85 88888.00 2007-04-28 06:32:27.375 118 12314.42 58.15 55419.80 88888.00 2007-04-28 06:32:27.500 118 12314.42 58.15 55419.78 88888.00 2007-04-28 06:32:27.625 118 12314.42 58.12 55419.75 88888.00 2007-04-28 06:32:27.750 118 12314.40 58.15 55419.75 88888.00 2007-04-28 06:32:27.875 118 12314.45 58.20 55419.78 88888.00 2007-04-28 06:32:28.000 118 12314.40 58.17 55419.78 88888.00 2007-04-28 06:32:28.125 118 12314.35 58.17 55419.80 88888.00 2007-04-28 06:32:28.250 118 12314.35 58.15 55419.78 88888.00 2007-04-28 06:32:28.375 118 12314.35 58.12 55419.72 88888.00 2007-04-28 06:32:28.500 118 12314.30 58.12 55419.72 88888.00 2007-04-28 06:32:28.625 118 12314.38 58.15 55419.72 88888.00 2007-04-28 06:32:28.750 118 12314.38 58.15 55419.72 88888.00 2007-04-28 06:32:28.875 118 12314.30 58.17 55419.75 88888.00 2007-04-28 06:32:29.000 118 12314.33 58.15 55419.75 88888.00 2007-04-28 06:32:29.125 118 12314.33 58.10 55419.72 88888.00 2007-04-28 06:32:29.250 118 12314.33 58.05 55419.70 88888.00 2007-04-28 06:32:29.375 118 12314.30 58.12 55419.70 88888.00 2007-04-28 06:32:29.500 118 12314.27 58.10 55419.72 88888.00 2007-04-28 06:32:29.625 118 12314.25 58.10 55419.68 88888.00 2007-04-28 06:32:29.750 118 12314.25 58.08 55419.68 88888.00 2007-04-28 06:32:29.875 118 12314.25 58.05 55419.65 88888.00 2007-04-28 06:32:30.000 118 12314.20 58.05 55419.60 88888.00 2007-04-28 06:32:30.125 118 12314.27 58.05 55419.62 88888.00 2007-04-28 06:32:30.250 118 12314.25 58.08 55419.65 88888.00 2007-04-28 06:32:30.375 118 12314.23 58.10 55419.65 88888.00 2007-04-28 06:32:30.500 118 12314.20 58.08 55419.65 88888.00 2007-04-28 06:32:30.625 118 12314.20 58.05 55419.62 88888.00 2007-04-28 06:32:30.750 118 12314.15 57.98 55419.65 88888.00 2007-04-28 06:32:30.875 118 12314.17 58.02 55419.65 88888.00 2007-04-28 06:32:31.000 118 12314.08 58.02 55419.62 88888.00 2007-04-28 06:32:31.125 118 12314.00 58.02 55419.62 88888.00 2007-04-28 06:32:31.250 118 12314.02 58.00 55419.65 88888.00 2007-04-28 06:32:31.375 118 12314.10 58.02 55419.68 88888.00 2007-04-28 06:32:31.500 118 12314.12 58.02 55419.68 88888.00 2007-04-28 06:32:31.625 118 12314.17 57.98 55419.60 88888.00 2007-04-28 06:32:31.750 118 12314.20 57.98 55419.57 88888.00 2007-04-28 06:32:31.875 118 12314.20 58.00 55419.57 88888.00 2007-04-28 06:32:32.000 118 12314.20 58.00 55419.60 88888.00 2007-04-28 06:32:32.125 118 12314.23 57.98 55419.57 88888.00 2007-04-28 06:32:32.250 118 12314.20 57.92 55419.57 88888.00 2007-04-28 06:32:32.375 118 12314.15 57.95 55419.57 88888.00 2007-04-28 06:32:32.500 118 12314.10 57.95 55419.55 88888.00 2007-04-28 06:32:32.625 118 12314.05 57.95 55419.50 88888.00 2007-04-28 06:32:32.750 118 12314.02 57.98 55419.50 88888.00 2007-04-28 06:32:32.875 118 12314.05 57.95 55419.55 88888.00 2007-04-28 06:32:33.000 118 12314.12 57.90 55419.50 88888.00 2007-04-28 06:32:33.125 118 12314.10 57.88 55419.50 88888.00 2007-04-28 06:32:33.250 118 12314.02 57.90 55419.50 88888.00 2007-04-28 06:32:33.375 118 12314.00 57.90 55419.45 88888.00 2007-04-28 06:32:33.500 118 12313.98 57.88 55419.45 88888.00 2007-04-28 06:32:33.625 118 12314.00 57.92 55419.45 88888.00 2007-04-28 06:32:33.750 118 12314.02 57.95 55419.50 88888.00 2007-04-28 06:32:33.875 118 12314.08 57.90 55419.53 88888.00 2007-04-28 06:32:34.000 118 12314.08 57.85 55419.53 88888.00 2007-04-28 06:32:34.125 118 12314.05 57.83 55419.50 88888.00 2007-04-28 06:32:34.250 118 12314.02 57.75 55419.45 88888.00 2007-04-28 06:32:34.375 118 12313.98 57.80 55419.45 88888.00 2007-04-28 06:32:34.500 118 12313.95 57.88 55419.47 88888.00 2007-04-28 06:32:34.625 118 12313.92 57.85 55419.47 88888.00 2007-04-28 06:32:34.750 118 12313.95 57.83 55419.45 88888.00 2007-04-28 06:32:34.875 118 12313.98 57.85 55419.45 88888.00 2007-04-28 06:32:35.000 118 12314.05 57.90 55419.30 88888.00 2007-04-28 06:32:35.125 118 12314.08 57.85 55419.30 88888.00 2007-04-28 06:32:35.250 118 12314.05 57.88 55419.32 88888.00 2007-04-28 06:32:35.375 118 12314.02 57.88 55419.32 88888.00 2007-04-28 06:32:35.500 118 12314.00 57.88 55419.28 88888.00 2007-04-28 06:32:35.625 118 12314.00 57.88 55419.28 88888.00 2007-04-28 06:32:35.750 118 12314.02 57.92 55419.30 88888.00 2007-04-28 06:32:35.875 118 12313.95 57.83 55419.30 88888.00 2007-04-28 06:32:36.000 118 12313.80 57.73 55419.43 88888.00 2007-04-28 06:32:36.125 118 12313.80 57.75 55419.40 88888.00 2007-04-28 06:32:36.250 118 12313.75 57.70 55419.38 88888.00 2007-04-28 06:32:36.375 118 12313.75 57.77 55419.43 88888.00 2007-04-28 06:32:36.500 118 12313.75 57.83 55419.45 88888.00 2007-04-28 06:32:36.625 118 12313.80 57.83 55419.43 88888.00 2007-04-28 06:32:36.750 118 12313.85 57.83 55419.43 88888.00 2007-04-28 06:32:36.875 118 12313.77 57.80 55419.43 88888.00 2007-04-28 06:32:37.000 118 12313.75 57.80 55419.40 88888.00 2007-04-28 06:32:37.125 118 12313.80 57.80 55419.38 88888.00 2007-04-28 06:32:37.250 118 12313.80 57.75 55419.35 88888.00 2007-04-28 06:32:37.375 118 12313.80 57.73 55419.32 88888.00 2007-04-28 06:32:37.500 118 12313.70 57.73 55419.32 88888.00 2007-04-28 06:32:37.625 118 12313.67 57.73 55419.32 88888.00 2007-04-28 06:32:37.750 118 12313.75 57.77 55419.35 88888.00 2007-04-28 06:32:37.875 118 12313.77 57.77 55419.38 88888.00 2007-04-28 06:32:38.000 118 12313.73 57.67 55419.30 88888.00 2007-04-28 06:32:38.125 118 12313.70 57.73 55419.28 88888.00 2007-04-28 06:32:38.250 118 12313.65 57.80 55419.30 88888.00 2007-04-28 06:32:38.375 118 12313.62 57.80 55419.32 88888.00 2007-04-28 06:32:38.500 118 12313.58 57.73 55419.32 88888.00 2007-04-28 06:32:38.625 118 12313.65 57.77 55419.35 88888.00 2007-04-28 06:32:38.750 118 12313.67 57.83 55419.35 88888.00 2007-04-28 06:32:38.875 118 12313.65 57.80 55419.30 88888.00 2007-04-28 06:32:39.000 118 12313.62 57.83 55419.30 88888.00 2007-04-28 06:32:39.125 118 12313.60 57.80 55419.30 88888.00 2007-04-28 06:32:39.250 118 12313.55 57.77 55419.28 88888.00 2007-04-28 06:32:39.375 118 12313.60 57.77 55419.28 88888.00 2007-04-28 06:32:39.500 118 12313.55 57.77 55419.28 88888.00 2007-04-28 06:32:39.625 118 12313.45 57.77 55419.22 88888.00 2007-04-28 06:32:39.750 118 12313.42 57.77 55419.22 88888.00 2007-04-28 06:32:39.875 118 12313.42 57.77 55419.25 88888.00 2007-04-28 06:32:40.000 118 12313.45 57.75 55419.22 88888.00 2007-04-28 06:32:40.125 118 12313.40 57.70 55419.28 88888.00 2007-04-28 06:32:40.250 118 12313.42 57.70 55419.25 88888.00 2007-04-28 06:32:40.375 118 12313.52 57.77 55419.25 88888.00 2007-04-28 06:32:40.500 118 12313.52 57.83 55419.28 88888.00 2007-04-28 06:32:40.625 118 12313.42 57.77 55419.25 88888.00 2007-04-28 06:32:40.750 118 12313.42 57.77 55419.22 88888.00 2007-04-28 06:32:40.875 118 12313.45 57.75 55419.22 88888.00 2007-04-28 06:32:41.000 118 12313.42 57.80 55419.25 88888.00 2007-04-28 06:32:41.125 118 12313.38 57.77 55419.22 88888.00 2007-04-28 06:32:41.250 118 12313.33 57.70 55419.20 88888.00 2007-04-28 06:32:41.375 118 12313.38 57.75 55419.22 88888.00 2007-04-28 06:32:41.500 118 12313.30 57.83 55419.22 88888.00 2007-04-28 06:32:41.625 118 12313.25 57.77 55419.20 88888.00 2007-04-28 06:32:41.750 118 12313.27 57.73 55419.18 88888.00 2007-04-28 06:32:41.875 118 12313.30 57.73 55419.20 88888.00 2007-04-28 06:32:42.000 118 12313.33 57.80 55419.22 88888.00 2007-04-28 06:32:42.125 118 12313.27 57.80 55419.20 88888.00 2007-04-28 06:32:42.250 118 12313.30 57.80 55419.22 88888.00 2007-04-28 06:32:42.375 118 12313.35 57.80 55419.20 88888.00 2007-04-28 06:32:42.500 118 12313.30 57.80 55419.22 88888.00 2007-04-28 06:32:42.625 118 12313.27 57.80 55419.20 88888.00 2007-04-28 06:32:42.750 118 12313.30 57.75 55419.18 88888.00 2007-04-28 06:32:42.875 118 12313.33 57.77 55419.18 88888.00 2007-04-28 06:32:43.000 118 12313.38 57.75 55419.12 88888.00 2007-04-28 06:32:43.125 118 12313.33 57.80 55419.15 88888.00 2007-04-28 06:32:43.250 118 12313.25 57.77 55419.18 88888.00 2007-04-28 06:32:43.375 118 12313.25 57.73 55419.18 88888.00 2007-04-28 06:32:43.500 118 12313.30 57.77 55419.20 88888.00 2007-04-28 06:32:43.625 118 12313.33 57.80 55419.20 88888.00 2007-04-28 06:32:43.750 118 12313.30 57.80 55419.20 88888.00 2007-04-28 06:32:43.875 118 12313.30 57.83 55419.18 88888.00 2007-04-28 06:32:44.000 118 12313.33 57.80 55419.15 88888.00 2007-04-28 06:32:44.125 118 12313.27 57.75 55419.12 88888.00 2007-04-28 06:32:44.250 118 12313.25 57.77 55419.12 88888.00 2007-04-28 06:32:44.375 118 12313.33 57.80 55419.07 88888.00 2007-04-28 06:32:44.500 118 12313.35 57.83 55419.12 88888.00 2007-04-28 06:32:44.625 118 12313.30 57.83 55419.12 88888.00 2007-04-28 06:32:44.750 118 12313.30 57.83 55419.15 88888.00 2007-04-28 06:32:44.875 118 12313.38 57.90 55419.12 88888.00 2007-04-28 06:32:45.000 118 12313.35 57.83 55419.10 88888.00 2007-04-28 06:32:45.125 118 12313.35 57.83 55419.10 88888.00 2007-04-28 06:32:45.250 118 12313.27 57.80 55419.15 88888.00 2007-04-28 06:32:45.375 118 12313.33 57.85 55419.12 88888.00 2007-04-28 06:32:45.500 118 12313.33 57.85 55419.10 88888.00 2007-04-28 06:32:45.625 118 12313.30 57.85 55419.07 88888.00 2007-04-28 06:32:45.750 118 12313.23 57.80 55419.07 88888.00 2007-04-28 06:32:45.875 118 12313.17 57.75 55419.07 88888.00 2007-04-28 06:32:46.000 118 12313.17 57.80 55419.07 88888.00 2007-04-28 06:32:46.125 118 12313.17 57.83 55419.07 88888.00 2007-04-28 06:32:46.250 118 12313.23 57.80 55419.03 88888.00 2007-04-28 06:32:46.375 118 12313.20 57.80 55419.07 88888.00 2007-04-28 06:32:46.500 118 12313.15 57.83 55419.05 88888.00 2007-04-28 06:32:46.625 118 12313.12 57.80 55419.07 88888.00 2007-04-28 06:32:46.750 118 12313.15 57.80 55419.05 88888.00 2007-04-28 06:32:46.875 118 12313.20 57.83 55419.03 88888.00 2007-04-28 06:32:47.000 118 12313.17 57.77 55419.00 88888.00 2007-04-28 06:32:47.125 118 12313.17 57.77 55419.03 88888.00 2007-04-28 06:32:47.250 118 12313.20 57.83 55419.03 88888.00 2007-04-28 06:32:47.375 118 12313.17 57.95 55419.00 88888.00 2007-04-28 06:32:47.500 118 12313.17 57.95 55419.03 88888.00 2007-04-28 06:32:47.625 118 12313.15 57.85 55419.00 88888.00 2007-04-28 06:32:47.750 118 12313.05 57.75 55419.00 88888.00 2007-04-28 06:32:47.875 118 12313.02 57.75 55418.97 88888.00 2007-04-28 06:32:48.000 118 12313.05 57.77 55418.95 88888.00 2007-04-28 06:32:48.125 118 12313.00 57.75 55418.95 88888.00 2007-04-28 06:32:48.250 118 12313.02 57.83 55419.00 88888.00 2007-04-28 06:32:48.375 118 12313.10 57.90 55419.00 88888.00 2007-04-28 06:32:48.500 118 12313.08 57.85 55419.03 88888.00 2007-04-28 06:32:48.625 118 12313.10 57.85 55419.03 88888.00 2007-04-28 06:32:48.750 118 12313.10 57.80 55419.00 88888.00 2007-04-28 06:32:48.875 118 12313.00 57.77 55419.00 88888.00 2007-04-28 06:32:49.000 118 12313.00 57.75 55418.95 88888.00 2007-04-28 06:32:49.125 118 12313.02 57.75 55418.95 88888.00 2007-04-28 06:32:49.250 118 12313.05 57.80 55418.95 88888.00 2007-04-28 06:32:49.375 118 12313.00 57.83 55418.95 88888.00 2007-04-28 06:32:49.500 118 12312.92 57.77 55419.00 88888.00 2007-04-28 06:32:49.625 118 12312.95 57.80 55418.97 88888.00 2007-04-28 06:32:49.750 118 12312.98 57.75 55418.95 88888.00 2007-04-28 06:32:49.875 118 12312.95 57.73 55418.95 88888.00 2007-04-28 06:32:50.000 118 12313.00 57.80 55418.97 88888.00 2007-04-28 06:32:50.125 118 12313.02 57.85 55419.00 88888.00 2007-04-28 06:32:50.250 118 12312.92 57.83 55418.97 88888.00 2007-04-28 06:32:50.375 118 12312.92 57.80 55418.97 88888.00 2007-04-28 06:32:50.500 118 12312.92 57.77 55418.95 88888.00 2007-04-28 06:32:50.625 118 12312.90 57.77 55418.95 88888.00 2007-04-28 06:32:50.750 118 12312.83 57.77 55418.95 88888.00 2007-04-28 06:32:50.875 118 12312.88 57.77 55418.95 88888.00 2007-04-28 06:32:51.000 118 12312.90 57.80 55418.95 88888.00 2007-04-28 06:32:51.125 118 12312.90 57.80 55418.95 88888.00 2007-04-28 06:32:51.250 118 12312.90 57.77 55418.95 88888.00 2007-04-28 06:32:51.375 118 12312.88 57.77 55418.95 88888.00 2007-04-28 06:32:51.500 118 12312.85 57.77 55418.95 88888.00 2007-04-28 06:32:51.625 118 12312.77 57.80 55418.95 88888.00 2007-04-28 06:32:51.750 118 12312.80 57.77 55418.93 88888.00 2007-04-28 06:32:51.875 118 12312.83 57.75 55418.93 88888.00 2007-04-28 06:32:52.000 118 12312.88 57.75 55418.93 88888.00 2007-04-28 06:32:52.125 118 12312.88 57.83 55418.93 88888.00 2007-04-28 06:32:52.250 118 12312.80 57.80 55418.97 88888.00 2007-04-28 06:32:52.375 118 12312.83 57.83 55418.95 88888.00 2007-04-28 06:32:52.500 118 12312.80 57.83 55418.95 88888.00 2007-04-28 06:32:52.625 118 12312.83 57.85 55418.90 88888.00 2007-04-28 06:32:52.750 118 12312.85 57.80 55418.93 88888.00 2007-04-28 06:32:52.875 118 12312.88 57.80 55418.93 88888.00 2007-04-28 06:32:53.000 118 12312.80 57.85 55418.90 88888.00 2007-04-28 06:32:53.125 118 12312.77 57.80 55418.90 88888.00 2007-04-28 06:32:53.250 118 12312.80 57.77 55418.90 88888.00 2007-04-28 06:32:53.375 118 12312.83 57.77 55418.88 88888.00 2007-04-28 06:32:53.500 118 12312.77 57.80 55418.88 88888.00 2007-04-28 06:32:53.625 118 12312.73 57.83 55418.88 88888.00 2007-04-28 06:32:53.750 118 12312.75 57.85 55418.90 88888.00 2007-04-28 06:32:53.875 118 12312.80 57.83 55418.90 88888.00 2007-04-28 06:32:54.000 118 12312.80 57.80 55418.88 88888.00 2007-04-28 06:32:54.125 118 12312.77 57.80 55418.90 88888.00 2007-04-28 06:32:54.250 118 12312.73 57.80 55418.90 88888.00 2007-04-28 06:32:54.375 118 12312.73 57.77 55418.88 88888.00 2007-04-28 06:32:54.500 118 12312.65 57.75 55418.88 88888.00 2007-04-28 06:32:54.625 118 12312.62 57.80 55418.90 88888.00 2007-04-28 06:32:54.750 118 12312.67 57.83 55418.88 88888.00 2007-04-28 06:32:54.875 118 12312.67 57.85 55418.88 88888.00 2007-04-28 06:32:55.000 118 12312.62 57.85 55418.90 88888.00 2007-04-28 06:32:55.125 118 12312.67 57.83 55418.90 88888.00 2007-04-28 06:32:55.250 118 12312.70 57.77 55418.88 88888.00 2007-04-28 06:32:55.375 118 12312.73 57.85 55418.85 88888.00 2007-04-28 06:32:55.500 118 12312.70 57.88 55418.88 88888.00 2007-04-28 06:32:55.625 118 12312.67 57.85 55418.88 88888.00 2007-04-28 06:32:55.750 118 12312.62 57.85 55418.88 88888.00 2007-04-28 06:32:55.875 118 12312.60 57.80 55418.85 88888.00 2007-04-28 06:32:56.000 118 12312.62 57.85 55418.85 88888.00 2007-04-28 06:32:56.125 118 12312.60 57.85 55418.88 88888.00 2007-04-28 06:32:56.250 118 12312.60 57.85 55418.88 88888.00 2007-04-28 06:32:56.375 118 12312.58 57.85 55418.90 88888.00 2007-04-28 06:32:56.500 118 12312.52 57.85 55418.88 88888.00 2007-04-28 06:32:56.625 118 12312.52 57.85 55418.88 88888.00 2007-04-28 06:32:56.750 118 12312.58 57.85 55418.85 88888.00 2007-04-28 06:32:56.875 118 12312.60 57.88 55418.85 88888.00 2007-04-28 06:32:57.000 118 12312.62 57.90 55418.85 88888.00 2007-04-28 06:32:57.125 118 12312.55 57.83 55418.82 88888.00 2007-04-28 06:32:57.250 118 12312.58 57.80 55418.85 88888.00 2007-04-28 06:32:57.375 118 12312.67 57.77 55418.82 88888.00 2007-04-28 06:32:57.500 118 12312.65 57.77 55418.85 88888.00 2007-04-28 06:32:57.625 118 12312.62 57.85 55418.82 88888.00 2007-04-28 06:32:57.750 118 12312.62 57.90 55418.82 88888.00 2007-04-28 06:32:57.875 118 12312.67 57.90 55418.85 88888.00 2007-04-28 06:32:58.000 118 12312.73 57.90 55418.90 88888.00 2007-04-28 06:32:58.125 118 12312.73 57.95 55418.88 88888.00 2007-04-28 06:32:58.250 118 12312.60 57.88 55418.88 88888.00 2007-04-28 06:32:58.375 118 12312.55 57.83 55418.82 88888.00 2007-04-28 06:32:58.500 118 12312.62 57.88 55418.85 88888.00 2007-04-28 06:32:58.625 118 12312.70 57.92 55418.85 88888.00 2007-04-28 06:32:58.750 118 12312.60 57.88 55418.80 88888.00 2007-04-28 06:32:58.875 118 12312.58 57.90 55418.80 88888.00 2007-04-28 06:32:59.000 118 12312.62 57.92 55418.78 88888.00 2007-04-28 06:32:59.125 118 12312.60 57.92 55418.82 88888.00 2007-04-28 06:32:59.250 118 12312.52 57.90 55418.80 88888.00 2007-04-28 06:32:59.375 118 12312.50 57.98 55418.82 88888.00 2007-04-28 06:32:59.500 118 12312.55 58.00 55418.80 88888.00 2007-04-28 06:32:59.625 118 12312.55 57.95 55418.80 88888.00 2007-04-28 06:32:59.750 118 12312.55 57.88 55418.82 88888.00 2007-04-28 06:32:59.875 118 12312.62 57.92 55418.80 88888.00 2007-04-28 06:33:00.000 118 12312.58 57.95 55418.78 88888.00 2007-04-28 06:33:00.125 118 12312.55 57.92 55418.78 88888.00 2007-04-28 06:33:00.250 118 12312.52 57.95 55418.80 88888.00 2007-04-28 06:33:00.375 118 12312.52 57.92 55418.78 88888.00 2007-04-28 06:33:00.500 118 12312.58 57.95 55418.78 88888.00 2007-04-28 06:33:00.625 118 12312.60 58.05 55418.80 88888.00 2007-04-28 06:33:00.750 118 12312.62 57.98 55418.80 88888.00 2007-04-28 06:33:00.875 118 12312.58 57.90 55418.75 88888.00 2007-04-28 06:33:01.000 118 12312.48 57.85 55418.70 88888.00 2007-04-28 06:33:01.125 118 12312.48 57.85 55418.72 88888.00 2007-04-28 06:33:01.250 118 12312.48 57.88 55418.78 88888.00 2007-04-28 06:33:01.375 118 12312.52 57.95 55418.78 88888.00 2007-04-28 06:33:01.500 118 12312.52 58.02 55418.82 88888.00 2007-04-28 06:33:01.625 118 12312.58 58.02 55418.82 88888.00 2007-04-28 06:33:01.750 118 12312.62 58.00 55418.82 88888.00 2007-04-28 06:33:01.875 118 12312.67 58.00 55418.80 88888.00 2007-04-28 06:33:02.000 118 12312.62 57.98 55418.78 88888.00 2007-04-28 06:33:02.125 118 12312.62 58.00 55418.78 88888.00 2007-04-28 06:33:02.250 118 12312.60 57.98 55418.78 88888.00 2007-04-28 06:33:02.375 118 12312.60 57.98 55418.72 88888.00 2007-04-28 06:33:02.500 118 12312.58 57.98 55418.70 88888.00 2007-04-28 06:33:02.625 118 12312.60 57.95 55418.70 88888.00 2007-04-28 06:33:02.750 118 12312.60 57.98 55418.72 88888.00 2007-04-28 06:33:02.875 118 12312.55 58.00 55418.72 88888.00 2007-04-28 06:33:03.000 118 12312.55 58.02 55418.75 88888.00 2007-04-28 06:33:03.125 118 12312.52 58.08 55418.78 88888.00 2007-04-28 06:33:03.250 118 12312.50 58.02 55418.78 88888.00 2007-04-28 06:33:03.375 118 12312.50 58.02 55418.75 88888.00 2007-04-28 06:33:03.500 118 12312.45 58.02 55418.75 88888.00 2007-04-28 06:33:03.625 118 12312.38 57.98 55418.70 88888.00 2007-04-28 06:33:03.750 118 12312.40 57.98 55418.72 88888.00 2007-04-28 06:33:03.875 118 12312.42 58.05 55418.78 88888.00 2007-04-28 06:33:04.000 118 12312.42 58.02 55418.78 88888.00 2007-04-28 06:33:04.125 118 12312.42 58.00 55418.78 88888.00 2007-04-28 06:33:04.250 118 12312.38 57.95 55418.75 88888.00 2007-04-28 06:33:04.375 118 12312.38 57.98 55418.72 88888.00 2007-04-28 06:33:04.500 118 12312.38 58.00 55418.72 88888.00 2007-04-28 06:33:04.625 118 12312.42 58.02 55418.72 88888.00 2007-04-28 06:33:04.750 118 12312.48 58.05 55418.75 88888.00 2007-04-28 06:33:04.875 118 12312.45 58.02 55418.72 88888.00 2007-04-28 06:33:05.000 118 12312.40 58.02 55418.72 88888.00 2007-04-28 06:33:05.125 118 12312.42 58.08 55418.78 88888.00 2007-04-28 06:33:05.250 118 12312.42 58.08 55418.75 88888.00 2007-04-28 06:33:05.375 118 12312.42 58.05 55418.72 88888.00 2007-04-28 06:33:05.500 118 12312.38 58.05 55418.75 88888.00 2007-04-28 06:33:05.625 118 12312.35 58.05 55418.75 88888.00 2007-04-28 06:33:05.750 118 12312.33 58.05 55418.72 88888.00 2007-04-28 06:33:05.875 118 12312.30 58.05 55418.72 88888.00 2007-04-28 06:33:06.000 118 12312.33 58.08 55418.72 88888.00 2007-04-28 06:33:06.125 118 12312.30 58.10 55418.78 88888.00 2007-04-28 06:33:06.250 118 12312.27 57.95 55418.70 88888.00 2007-04-28 06:33:06.375 118 12312.33 57.98 55418.70 88888.00 2007-04-28 06:33:06.500 118 12312.25 58.02 55418.70 88888.00 2007-04-28 06:33:06.625 118 12312.23 58.05 55418.70 88888.00 2007-04-28 06:33:06.750 118 12312.17 58.02 55418.70 88888.00 2007-04-28 06:33:06.875 118 12312.12 58.02 55418.68 88888.00 2007-04-28 06:33:07.000 118 12312.15 58.05 55418.68 88888.00 2007-04-28 06:33:07.125 118 12312.25 58.10 55418.72 88888.00 2007-04-28 06:33:07.250 118 12312.30 58.12 55418.75 88888.00 2007-04-28 06:33:07.375 118 12312.25 58.08 55418.75 88888.00 2007-04-28 06:33:07.500 118 12312.20 58.02 55418.75 88888.00 2007-04-28 06:33:07.625 118 12312.25 58.05 55418.70 88888.00 2007-04-28 06:33:07.750 118 12312.20 58.00 55418.72 88888.00 2007-04-28 06:33:07.875 118 12312.20 58.02 55418.75 88888.00 2007-04-28 06:33:08.000 118 12312.23 58.05 55418.72 88888.00 2007-04-28 06:33:08.125 118 12312.20 58.02 55418.75 88888.00 2007-04-28 06:33:08.250 118 12312.08 57.98 55418.70 88888.00 2007-04-28 06:33:08.375 118 12312.08 58.00 55418.70 88888.00 2007-04-28 06:33:08.500 118 12312.12 58.08 55418.72 88888.00 2007-04-28 06:33:08.625 118 12312.15 58.12 55418.70 88888.00 2007-04-28 06:33:08.750 118 12312.20 58.10 55418.72 88888.00 2007-04-28 06:33:08.875 118 12312.23 58.10 55418.68 88888.00 2007-04-28 06:33:09.000 118 12312.17 58.05 55418.65 88888.00 2007-04-28 06:33:09.125 118 12312.08 58.05 55418.68 88888.00 2007-04-28 06:33:09.250 118 12312.02 58.02 55418.70 88888.00 2007-04-28 06:33:09.375 118 12312.05 58.05 55418.68 88888.00 2007-04-28 06:33:09.500 118 12312.05 58.10 55418.68 88888.00 2007-04-28 06:33:09.625 118 12312.05 58.10 55418.68 88888.00 2007-04-28 06:33:09.750 118 12312.05 58.05 55418.72 88888.00 2007-04-28 06:33:09.875 118 12312.05 58.08 55418.72 88888.00 2007-04-28 06:33:10.000 118 12312.00 58.10 55418.70 88888.00 2007-04-28 06:33:10.125 118 12312.02 58.10 55418.70 88888.00 2007-04-28 06:33:10.250 118 12312.05 58.05 55418.70 88888.00 2007-04-28 06:33:10.375 118 12312.05 58.08 55418.68 88888.00 2007-04-28 06:33:10.500 118 12312.00 58.00 55418.62 88888.00 2007-04-28 06:33:10.625 118 12312.00 58.00 55418.65 88888.00 2007-04-28 06:33:10.750 118 12311.98 58.05 55418.65 88888.00 2007-04-28 06:33:10.875 118 12312.02 58.10 55418.68 88888.00 2007-04-28 06:33:11.000 118 12311.98 58.05 55418.62 88888.00 2007-04-28 06:33:11.125 118 12311.98 58.02 55418.62 88888.00 2007-04-28 06:33:11.250 118 12311.92 57.95 55418.65 88888.00 2007-04-28 06:33:11.375 118 12312.00 58.02 55418.68 88888.00 2007-04-28 06:33:11.500 118 12312.00 58.02 55418.70 88888.00 2007-04-28 06:33:11.625 118 12312.00 58.02 55418.65 88888.00 2007-04-28 06:33:11.750 118 12312.00 58.05 55418.62 88888.00 2007-04-28 06:33:11.875 118 12311.98 58.02 55418.68 88888.00 2007-04-28 06:33:12.000 118 12311.90 58.08 55418.70 88888.00 2007-04-28 06:33:12.125 118 12311.98 58.08 55418.70 88888.00 2007-04-28 06:33:12.250 118 12311.95 58.05 55418.70 88888.00 2007-04-28 06:33:12.375 118 12311.92 58.05 55418.72 88888.00 2007-04-28 06:33:12.500 118 12311.90 58.05 55418.68 88888.00 2007-04-28 06:33:12.625 118 12311.92 58.08 55418.68 88888.00 2007-04-28 06:33:12.750 118 12311.88 58.05 55418.68 88888.00 2007-04-28 06:33:12.875 118 12311.85 58.00 55418.68 88888.00 2007-04-28 06:33:13.000 118 12311.85 57.95 55418.68 88888.00 2007-04-28 06:33:13.125 118 12311.77 57.98 55418.62 88888.00 2007-04-28 06:33:13.250 118 12311.75 57.95 55418.62 88888.00 2007-04-28 06:33:13.375 118 12311.70 57.92 55418.65 88888.00 2007-04-28 06:33:13.500 118 12311.73 57.92 55418.68 88888.00 2007-04-28 06:33:13.625 118 12311.80 57.98 55418.68 88888.00 2007-04-28 06:33:13.750 118 12311.85 58.00 55418.68 88888.00 2007-04-28 06:33:13.875 118 12311.77 57.98 55418.65 88888.00 2007-04-28 06:33:14.000 118 12311.67 57.90 55418.60 88888.00 2007-04-28 06:33:14.125 118 12311.73 57.90 55418.60 88888.00 2007-04-28 06:33:14.250 118 12311.67 57.88 55418.60 88888.00 2007-04-28 06:33:14.375 118 12311.65 57.88 55418.60 88888.00 2007-04-28 06:33:14.500 118 12311.60 57.90 55418.60 88888.00 2007-04-28 06:33:14.625 118 12311.60 57.90 55418.57 88888.00 2007-04-28 06:33:14.750 118 12311.62 57.90 55418.55 88888.00 2007-04-28 06:33:14.875 118 12311.73 57.98 55418.57 88888.00 2007-04-28 06:33:15.000 118 12311.70 57.98 55418.57 88888.00 2007-04-28 06:33:15.125 118 12311.65 57.95 55418.57 88888.00 2007-04-28 06:33:15.250 118 12311.60 57.85 55418.57 88888.00 2007-04-28 06:33:15.375 118 12311.52 57.83 55418.57 88888.00 2007-04-28 06:33:15.500 118 12311.55 57.88 55418.60 88888.00 2007-04-28 06:33:15.625 118 12311.58 57.85 55418.57 88888.00 2007-04-28 06:33:15.750 118 12311.58 57.85 55418.57 88888.00 2007-04-28 06:33:15.875 118 12311.52 57.88 55418.60 88888.00 2007-04-28 06:33:16.000 118 12311.52 57.88 55418.55 88888.00 2007-04-28 06:33:16.125 118 12311.48 57.83 55418.55 88888.00 2007-04-28 06:33:16.250 118 12311.45 57.85 55418.55 88888.00 2007-04-28 06:33:16.375 118 12311.52 57.90 55418.57 88888.00 2007-04-28 06:33:16.500 118 12311.55 57.90 55418.57 88888.00 2007-04-28 06:33:16.625 118 12311.45 57.85 55418.55 88888.00 2007-04-28 06:33:16.750 118 12311.45 57.90 55418.55 88888.00 2007-04-28 06:33:16.875 118 12311.45 57.90 55418.57 88888.00 2007-04-28 06:33:17.000 118 12311.40 57.85 55418.57 88888.00 2007-04-28 06:33:17.125 118 12311.42 57.88 55418.57 88888.00 2007-04-28 06:33:17.250 118 12311.35 57.80 55418.50 88888.00 2007-04-28 06:33:17.375 118 12311.30 57.77 55418.53 88888.00 2007-04-28 06:33:17.500 118 12311.30 57.77 55418.55 88888.00 2007-04-28 06:33:17.625 118 12311.25 57.80 55418.57 88888.00 2007-04-28 06:33:17.750 118 12311.30 57.85 55418.55 88888.00 2007-04-28 06:33:17.875 118 12311.30 57.83 55418.55 88888.00 2007-04-28 06:33:18.000 118 12311.23 57.75 55418.53 88888.00 2007-04-28 06:33:18.125 118 12311.23 57.80 55418.57 88888.00 2007-04-28 06:33:18.250 118 12311.17 57.75 55418.57 88888.00 2007-04-28 06:33:18.375 118 12311.15 57.80 55418.57 88888.00 2007-04-28 06:33:18.500 118 12311.17 57.85 55418.60 88888.00 2007-04-28 06:33:18.625 118 12311.20 57.80 55418.60 88888.00 2007-04-28 06:33:18.750 118 12311.17 57.77 55418.55 88888.00 2007-04-28 06:33:18.875 118 12311.20 57.77 55418.55 88888.00 2007-04-28 06:33:19.000 118 12311.17 57.77 55418.53 88888.00 2007-04-28 06:33:19.125 118 12311.08 57.73 55418.53 88888.00 2007-04-28 06:33:19.250 118 12311.08 57.67 55418.55 88888.00 2007-04-28 06:33:19.375 118 12311.15 57.70 55418.53 88888.00 2007-04-28 06:33:19.500 118 12311.10 57.67 55418.53 88888.00 2007-04-28 06:33:19.625 118 12311.10 57.70 55418.53 88888.00 2007-04-28 06:33:19.750 118 12311.12 57.70 55418.53 88888.00 2007-04-28 06:33:19.875 118 12311.15 57.67 55418.50 88888.00 2007-04-28 06:33:20.000 118 12311.08 57.62 55418.50 88888.00 2007-04-28 06:33:20.125 118 12310.98 57.60 55418.53 88888.00 2007-04-28 06:33:20.250 118 12311.00 57.67 55418.50 88888.00 2007-04-28 06:33:20.375 118 12311.02 57.73 55418.50 88888.00 2007-04-28 06:33:20.500 118 12311.00 57.73 55418.53 88888.00 2007-04-28 06:33:20.625 118 12311.00 57.73 55418.55 88888.00 2007-04-28 06:33:20.750 118 12310.98 57.73 55418.55 88888.00 2007-04-28 06:33:20.875 118 12311.02 57.70 55418.53 88888.00 2007-04-28 06:33:21.000 118 12311.05 57.70 55418.50 88888.00 2007-04-28 06:33:21.125 118 12311.05 57.65 55418.50 88888.00 2007-04-28 06:33:21.250 118 12311.00 57.60 55418.50 88888.00 2007-04-28 06:33:21.375 118 12311.00 57.62 55418.50 88888.00 2007-04-28 06:33:21.500 118 12311.02 57.62 55418.50 88888.00 2007-04-28 06:33:21.625 118 12310.98 57.62 55418.50 88888.00 2007-04-28 06:33:21.750 118 12310.92 57.60 55418.47 88888.00 2007-04-28 06:33:21.875 118 12310.88 57.58 55418.45 88888.00 2007-04-28 06:33:22.000 118 12310.88 57.58 55418.43 88888.00 2007-04-28 06:33:22.125 118 12310.85 57.58 55418.45 88888.00 2007-04-28 06:33:22.250 118 12310.85 57.60 55418.47 88888.00 2007-04-28 06:33:22.375 118 12310.85 57.60 55418.45 88888.00 2007-04-28 06:33:22.500 118 12310.90 57.58 55418.45 88888.00 2007-04-28 06:33:22.625 118 12310.95 57.58 55418.45 88888.00 2007-04-28 06:33:22.750 118 12310.90 57.60 55418.43 88888.00 2007-04-28 06:33:22.875 118 12310.83 57.52 55418.43 88888.00 2007-04-28 06:33:23.000 118 12310.77 57.48 55418.40 88888.00 2007-04-28 06:33:23.125 118 12310.77 57.45 55418.43 88888.00 2007-04-28 06:33:23.250 118 12310.73 57.48 55418.43 88888.00 2007-04-28 06:33:23.375 118 12310.73 57.50 55418.45 88888.00 2007-04-28 06:33:23.500 118 12310.80 57.55 55418.43 88888.00 2007-04-28 06:33:23.625 118 12310.83 57.50 55418.43 88888.00 2007-04-28 06:33:23.750 118 12310.75 57.45 55418.40 88888.00 2007-04-28 06:33:23.875 118 12310.73 57.45 55418.43 88888.00 2007-04-28 06:33:24.000 118 12310.67 57.38 55418.40 88888.00 2007-04-28 06:33:24.125 118 12310.60 57.38 55418.43 88888.00 2007-04-28 06:33:24.250 118 12310.62 57.42 55418.47 88888.00 2007-04-28 06:33:24.375 118 12310.70 57.45 55418.47 88888.00 2007-04-28 06:33:24.500 118 12310.65 57.48 55418.45 88888.00 2007-04-28 06:33:24.625 118 12310.48 57.42 55418.43 88888.00 2007-04-28 06:33:24.750 118 12310.45 57.35 55418.43 88888.00 2007-04-28 06:33:24.875 118 12310.48 57.35 55418.40 88888.00 2007-04-28 06:33:25.000 118 12310.52 57.35 55418.43 88888.00 2007-04-28 06:33:25.125 118 12310.55 57.33 55418.43 88888.00 2007-04-28 06:33:25.250 118 12310.52 57.35 55418.45 88888.00 2007-04-28 06:33:25.375 118 12310.58 57.38 55418.43 88888.00 2007-04-28 06:33:25.500 118 12310.50 57.35 55418.43 88888.00 2007-04-28 06:33:25.625 118 12310.42 57.27 55418.38 88888.00 2007-04-28 06:33:25.750 118 12310.42 57.20 55418.38 88888.00 2007-04-28 06:33:25.875 118 12310.48 57.25 55418.35 88888.00 2007-04-28 06:33:26.000 118 12310.45 57.27 55418.38 88888.00 2007-04-28 06:33:26.125 118 12310.42 57.30 55418.38 88888.00 2007-04-28 06:33:26.250 118 12310.40 57.27 55418.38 88888.00 2007-04-28 06:33:26.375 118 12310.42 57.25 55418.35 88888.00 2007-04-28 06:33:26.500 118 12310.35 57.23 55418.35 88888.00 2007-04-28 06:33:26.625 118 12310.33 57.23 55418.35 88888.00 2007-04-28 06:33:26.750 118 12310.35 57.25 55418.38 88888.00 2007-04-28 06:33:26.875 118 12310.35 57.25 55418.35 88888.00 2007-04-28 06:33:27.000 118 12310.38 57.27 55418.38 88888.00 2007-04-28 06:33:27.125 118 12310.40 57.25 55418.40 88888.00 2007-04-28 06:33:27.250 118 12310.35 57.23 55418.38 88888.00 2007-04-28 06:33:27.375 118 12310.30 57.15 55418.35 88888.00 2007-04-28 06:33:27.500 118 12310.25 57.10 55418.32 88888.00 2007-04-28 06:33:27.625 118 12310.27 57.10 55418.32 88888.00 2007-04-28 06:33:27.750 118 12310.27 57.17 55418.35 88888.00 2007-04-28 06:33:27.875 118 12310.25 57.10 55418.32 88888.00 2007-04-28 06:33:28.000 118 12310.25 57.10 55418.32 88888.00 2007-04-28 06:33:28.125 118 12310.33 57.08 55418.35 88888.00 2007-04-28 06:33:28.250 118 12310.30 57.08 55418.38 88888.00 2007-04-28 06:33:28.375 118 12310.35 57.15 55418.40 88888.00 2007-04-28 06:33:28.500 118 12310.23 57.15 55418.40 88888.00 2007-04-28 06:33:28.625 118 12310.15 57.12 55418.35 88888.00 2007-04-28 06:33:28.750 118 12310.10 57.10 55418.38 88888.00 2007-04-28 06:33:28.875 118 12310.05 57.08 55418.38 88888.00 2007-04-28 06:33:29.000 118 12310.08 57.02 55418.35 88888.00 2007-04-28 06:33:29.125 118 12310.12 57.05 55418.35 88888.00 2007-04-28 06:33:29.250 118 12310.12 57.05 55418.32 88888.00 2007-04-28 06:33:29.375 118 12310.10 57.10 55418.35 88888.00 2007-04-28 06:33:29.500 118 12310.08 57.05 55418.35 88888.00 2007-04-28 06:33:29.625 118 12310.05 57.05 55418.35 88888.00 2007-04-28 06:33:29.750 118 12310.05 57.02 55418.35 88888.00 2007-04-28 06:33:29.875 118 12310.05 57.02 55418.35 88888.00 2007-04-28 06:33:30.000 118 12310.05 57.00 55418.32 88888.00 2007-04-28 06:33:30.125 118 12309.95 56.98 55418.30 88888.00 2007-04-28 06:33:30.250 118 12309.92 57.00 55418.32 88888.00 2007-04-28 06:33:30.375 118 12310.08 57.05 55418.35 88888.00 2007-04-28 06:33:30.500 118 12310.02 56.98 55418.30 88888.00 2007-04-28 06:33:30.625 118 12309.98 56.90 55418.28 88888.00 2007-04-28 06:33:30.750 118 12310.05 56.90 55418.28 88888.00 2007-04-28 06:33:30.875 118 12310.02 56.85 55418.25 88888.00 2007-04-28 06:33:31.000 118 12309.92 56.80 55418.28 88888.00 2007-04-28 06:33:31.125 118 12309.83 56.80 55418.28 88888.00 2007-04-28 06:33:31.250 118 12309.88 56.88 55418.30 88888.00 2007-04-28 06:33:31.375 118 12309.92 56.92 55418.28 88888.00 2007-04-28 06:33:31.500 118 12309.88 56.85 55418.28 88888.00 2007-04-28 06:33:31.625 118 12309.80 56.83 55418.22 88888.00 2007-04-28 06:33:31.750 118 12309.83 56.80 55418.22 88888.00 2007-04-28 06:33:31.875 118 12309.88 56.83 55418.25 88888.00 2007-04-28 06:33:32.000 118 12309.85 56.85 55418.25 88888.00 2007-04-28 06:33:32.125 118 12309.83 56.85 55418.28 88888.00 2007-04-28 06:33:32.250 118 12309.75 56.80 55418.22 88888.00 2007-04-28 06:33:32.375 118 12309.73 56.83 55418.22 88888.00 2007-04-28 06:33:32.500 118 12309.73 56.85 55418.22 88888.00 2007-04-28 06:33:32.625 118 12309.77 56.90 55418.25 88888.00 2007-04-28 06:33:32.750 118 12309.83 56.85 55418.25 88888.00 2007-04-28 06:33:32.875 118 12309.77 56.80 55418.20 88888.00 2007-04-28 06:33:33.000 118 12309.77 56.75 55418.18 88888.00 2007-04-28 06:33:33.125 118 12309.77 56.73 55418.18 88888.00 2007-04-28 06:33:33.250 118 12309.75 56.77 55418.22 88888.00 2007-04-28 06:33:33.375 118 12309.83 56.77 55418.22 88888.00 2007-04-28 06:33:33.500 118 12309.88 56.80 55418.22 88888.00 2007-04-28 06:33:33.625 118 12309.83 56.77 55418.18 88888.00 2007-04-28 06:33:33.750 118 12309.80 56.75 55418.18 88888.00 2007-04-28 06:33:33.875 118 12309.80 56.75 55418.18 88888.00 2007-04-28 06:33:34.000 118 12309.80 56.75 55418.18 88888.00 2007-04-28 06:33:34.125 118 12309.85 56.73 55418.18 88888.00 2007-04-28 06:33:34.250 118 12309.77 56.65 55418.15 88888.00 2007-04-28 06:33:34.375 118 12309.73 56.67 55418.10 88888.00 2007-04-28 06:33:34.500 118 12309.67 56.70 55418.12 88888.00 2007-04-28 06:33:34.625 118 12309.67 56.73 55418.15 88888.00 2007-04-28 06:33:34.750 118 12309.73 56.65 55418.15 88888.00 2007-04-28 06:33:34.875 118 12309.73 56.65 55418.10 88888.00 2007-04-28 06:33:35.000 118 12309.62 56.60 55418.10 88888.00 2007-04-28 06:33:35.125 118 12309.60 56.65 55418.10 88888.00 2007-04-28 06:33:35.250 118 12309.55 56.62 55418.12 88888.00 2007-04-28 06:33:35.375 118 12309.60 56.60 55418.15 88888.00 2007-04-28 06:33:35.500 118 12309.67 56.62 55418.15 88888.00 2007-04-28 06:33:35.625 118 12309.67 56.65 55418.12 88888.00 2007-04-28 06:33:35.750 118 12309.60 56.62 55418.12 88888.00 2007-04-28 06:33:35.875 118 12309.55 56.58 55418.10 88888.00 2007-04-28 06:33:36.000 118 12309.58 56.58 55418.10 88888.00 2007-04-28 06:33:36.125 118 12309.60 56.60 55418.07 88888.00 2007-04-28 06:33:36.250 118 12309.60 56.60 55418.07 88888.00 2007-04-28 06:33:36.375 118 12309.60 56.58 55418.07 88888.00 2007-04-28 06:33:36.500 118 12309.65 56.67 55418.10 88888.00 2007-04-28 06:33:36.625 118 12309.65 56.70 55418.10 88888.00 2007-04-28 06:33:36.750 118 12309.55 56.62 55418.07 88888.00 2007-04-28 06:33:36.875 118 12309.52 56.58 55418.07 88888.00 2007-04-28 06:33:37.000 118 12309.58 56.55 55418.05 88888.00 2007-04-28 06:33:37.125 118 12309.60 56.62 55418.05 88888.00 2007-04-28 06:33:37.250 118 12309.55 56.62 55418.05 88888.00 2007-04-28 06:33:37.375 118 12309.52 56.65 55418.03 88888.00 2007-04-28 06:33:37.500 118 12309.50 56.62 55418.03 88888.00 2007-04-28 06:33:37.625 118 12309.52 56.62 55418.00 88888.00 2007-04-28 06:33:37.750 118 12309.62 56.67 55418.03 88888.00 2007-04-28 06:33:37.875 118 12309.60 56.62 55418.03 88888.00 2007-04-28 06:33:38.000 118 12309.55 56.60 55417.97 88888.00 2007-04-28 06:33:38.125 118 12309.58 56.62 55417.97 88888.00 2007-04-28 06:33:38.250 118 12309.52 56.55 55417.97 88888.00 2007-04-28 06:33:38.375 118 12309.58 56.58 55417.95 88888.00 2007-04-28 06:33:38.500 118 12309.62 56.62 55417.97 88888.00 2007-04-28 06:33:38.625 118 12309.70 56.67 55418.03 88888.00 2007-04-28 06:33:38.750 118 12309.60 56.60 55417.97 88888.00 2007-04-28 06:33:38.875 118 12309.50 56.58 55417.97 88888.00 2007-04-28 06:33:39.000 118 12309.48 56.52 55417.95 88888.00 2007-04-28 06:33:39.125 118 12309.45 56.48 55417.95 88888.00 2007-04-28 06:33:39.250 118 12309.42 56.45 55417.95 88888.00 2007-04-28 06:33:39.375 118 12309.50 56.50 55417.97 88888.00 2007-04-28 06:33:39.500 118 12309.52 56.58 55417.97 88888.00 2007-04-28 06:33:39.625 118 12309.50 56.50 55417.95 88888.00 2007-04-28 06:33:39.750 118 12309.50 56.48 55417.93 88888.00 2007-04-28 06:33:39.875 118 12309.50 56.45 55417.90 88888.00 2007-04-28 06:33:40.000 118 12309.50 56.42 55417.85 88888.00 2007-04-28 06:33:40.125 118 12309.58 56.42 55417.88 88888.00 2007-04-28 06:33:40.250 118 12309.50 56.45 55417.85 88888.00 2007-04-28 06:33:40.375 118 12309.50 56.42 55417.82 88888.00 2007-04-28 06:33:40.500 118 12309.42 56.45 55417.82 88888.00 2007-04-28 06:33:40.625 118 12309.48 56.55 55417.88 88888.00 2007-04-28 06:33:40.750 118 12309.50 56.52 55417.85 88888.00 2007-04-28 06:33:40.875 118 12309.52 56.42 55417.82 88888.00 2007-04-28 06:33:41.000 118 12309.52 56.40 55417.80 88888.00 2007-04-28 06:33:41.125 118 12309.45 56.45 55417.82 88888.00 2007-04-28 06:33:41.250 118 12309.42 56.42 55417.80 88888.00 2007-04-28 06:33:41.375 118 12309.45 56.40 55417.80 88888.00 2007-04-28 06:33:41.500 118 12309.50 56.45 55417.78 88888.00 2007-04-28 06:33:41.625 118 12309.50 56.45 55417.80 88888.00 2007-04-28 06:33:41.750 118 12309.42 56.45 55417.75 88888.00 2007-04-28 06:33:41.875 118 12309.40 56.45 55417.78 88888.00 2007-04-28 06:33:42.000 118 12309.40 56.40 55417.80 88888.00 2007-04-28 06:33:42.125 118 12309.38 56.40 55417.80 88888.00 2007-04-28 06:33:42.250 118 12309.35 56.45 55417.82 88888.00 2007-04-28 06:33:42.375 118 12309.33 56.50 55417.65 88888.00 2007-04-28 06:33:42.500 118 12309.25 56.45 55417.62 88888.00 2007-04-28 06:33:42.625 118 12309.30 56.42 55417.62 88888.00 2007-04-28 06:33:42.750 118 12309.33 56.45 55417.62 88888.00 2007-04-28 06:33:42.875 118 12309.33 56.45 55417.57 88888.00 2007-04-28 06:33:43.000 118 12309.27 56.45 55417.57 88888.00 2007-04-28 06:33:43.125 118 12309.27 56.48 55417.60 88888.00 2007-04-28 06:33:43.250 118 12309.33 56.48 55417.62 88888.00 2007-04-28 06:33:43.375 118 12309.40 56.42 55417.72 88888.00 2007-04-28 06:33:43.500 118 12309.42 56.40 55417.75 88888.00 2007-04-28 06:33:43.625 118 12309.48 56.42 55417.75 88888.00 2007-04-28 06:33:43.750 118 12309.35 56.48 55417.72 88888.00 2007-04-28 06:33:43.875 118 12309.33 56.48 55417.72 88888.00 2007-04-28 06:33:44.000 118 12309.40 56.48 55417.70 88888.00 2007-04-28 06:33:44.125 118 12309.40 56.42 55417.70 88888.00 2007-04-28 06:33:44.250 118 12309.33 56.42 55417.68 88888.00 2007-04-28 06:33:44.375 118 12309.33 56.48 55417.70 88888.00 2007-04-28 06:33:44.500 118 12309.30 56.40 55417.68 88888.00 2007-04-28 06:33:44.625 118 12309.33 56.42 55417.68 88888.00 2007-04-28 06:33:44.750 118 12309.33 56.45 55417.68 88888.00 2007-04-28 06:33:44.875 118 12309.30 56.42 55417.68 88888.00 2007-04-28 06:33:45.000 118 12309.30 56.40 55417.65 88888.00 2007-04-28 06:33:45.125 118 12309.33 56.45 55417.65 88888.00 2007-04-28 06:33:45.250 118 12309.33 56.45 55417.65 88888.00 2007-04-28 06:33:45.375 118 12309.33 56.42 55417.62 88888.00 2007-04-28 06:33:45.500 118 12309.25 56.45 55417.65 88888.00 2007-04-28 06:33:45.625 118 12309.25 56.48 55417.65 88888.00 2007-04-28 06:33:45.750 118 12309.23 56.42 55417.68 88888.00 2007-04-28 06:33:45.875 118 12309.35 56.50 55417.70 88888.00 2007-04-28 06:33:46.000 118 12309.38 56.48 55417.68 88888.00 2007-04-28 06:33:46.125 118 12309.40 56.45 55417.65 88888.00 2007-04-28 06:33:46.250 118 12309.33 56.42 55417.62 88888.00 2007-04-28 06:33:46.375 118 12309.27 56.38 55417.60 88888.00 2007-04-28 06:33:46.500 118 12309.20 56.38 55417.60 88888.00 2007-04-28 06:33:46.625 118 12309.23 56.40 55417.62 88888.00 2007-04-28 06:33:46.750 118 12309.25 56.40 55417.57 88888.00 2007-04-28 06:33:46.875 118 12309.30 56.48 55417.60 88888.00 2007-04-28 06:33:47.000 118 12309.30 56.50 55417.62 88888.00 2007-04-28 06:33:47.125 118 12309.25 56.48 55417.65 88888.00 2007-04-28 06:33:47.250 118 12309.20 56.48 55417.62 88888.00 2007-04-28 06:33:47.375 118 12309.17 56.42 55417.60 88888.00 2007-04-28 06:33:47.500 118 12309.23 56.42 55417.60 88888.00 2007-04-28 06:33:47.625 118 12309.35 56.45 55417.65 88888.00 2007-04-28 06:33:47.750 118 12309.30 56.42 55417.60 88888.00 2007-04-28 06:33:47.875 118 12309.23 56.38 55417.57 88888.00 2007-04-28 06:33:48.000 118 12309.20 56.40 55417.57 88888.00 2007-04-28 06:33:48.125 118 12309.27 56.42 55417.57 88888.00 2007-04-28 06:33:48.250 118 12309.27 56.42 55417.57 88888.00 2007-04-28 06:33:48.375 118 12309.35 56.45 55417.57 88888.00 2007-04-28 06:33:48.500 118 12309.27 56.40 55417.55 88888.00 2007-04-28 06:33:48.625 118 12309.15 56.38 55417.55 88888.00 2007-04-28 06:33:48.750 118 12309.12 56.38 55417.55 88888.00 2007-04-28 06:33:48.875 118 12309.17 56.45 55417.60 88888.00 2007-04-28 06:33:49.000 118 12309.17 56.48 55417.57 88888.00 2007-04-28 06:33:49.125 118 12309.15 56.42 55417.57 88888.00 2007-04-28 06:33:49.250 118 12309.10 56.30 55417.55 88888.00 2007-04-28 06:33:49.375 118 12309.12 56.30 55417.55 88888.00 2007-04-28 06:33:49.500 118 12309.17 56.40 55417.53 88888.00 2007-04-28 06:33:49.625 118 12309.20 56.42 55417.53 88888.00 2007-04-28 06:33:49.750 118 12309.17 56.35 55417.50 88888.00 2007-04-28 06:33:49.875 118 12309.17 56.30 55417.53 88888.00 2007-04-28 06:33:50.000 118 12309.25 56.35 55417.53 88888.00 2007-04-28 06:33:50.125 118 12309.25 56.45 55417.55 88888.00 2007-04-28 06:33:50.250 118 12309.15 56.40 55417.55 88888.00 2007-04-28 06:33:50.375 118 12309.15 56.38 55417.53 88888.00 2007-04-28 06:33:50.500 118 12309.05 56.30 55417.50 88888.00 2007-04-28 06:33:50.625 118 12309.08 56.35 55417.47 88888.00 2007-04-28 06:33:50.750 118 12309.12 56.42 55417.50 88888.00 2007-04-28 06:33:50.875 118 12309.15 56.42 55417.53 88888.00 2007-04-28 06:33:51.000 118 12309.12 56.40 55417.50 88888.00 2007-04-28 06:33:51.125 118 12309.10 56.35 55417.53 88888.00 2007-04-28 06:33:51.250 118 12309.10 56.33 55417.45 88888.00 2007-04-28 06:33:51.375 118 12309.05 56.35 55417.45 88888.00 2007-04-28 06:33:51.500 118 12309.10 56.35 55417.47 88888.00 2007-04-28 06:33:51.625 118 12309.20 56.38 55417.47 88888.00 2007-04-28 06:33:51.750 118 12309.17 56.40 55417.47 88888.00 2007-04-28 06:33:51.875 118 12309.10 56.42 55417.45 88888.00 2007-04-28 06:33:52.000 118 12309.08 56.42 55417.45 88888.00 2007-04-28 06:33:52.125 118 12309.08 56.38 55417.45 88888.00 2007-04-28 06:33:52.250 118 12309.08 56.33 55417.45 88888.00 2007-04-28 06:33:52.375 118 12309.12 56.38 55417.45 88888.00 2007-04-28 06:33:52.500 118 12309.10 56.38 55417.47 88888.00 2007-04-28 06:33:52.625 118 12309.05 56.35 55417.43 88888.00 2007-04-28 06:33:52.750 118 12309.08 56.42 55417.40 88888.00 2007-04-28 06:33:52.875 118 12309.05 56.42 55417.38 88888.00 2007-04-28 06:33:53.000 118 12309.05 56.40 55417.32 88888.00 2007-04-28 06:33:53.125 118 12309.08 56.40 55417.40 88888.00 2007-04-28 06:33:53.250 118 12309.08 56.40 55417.40 88888.00 2007-04-28 06:33:53.375 118 12309.10 56.38 55417.38 88888.00 2007-04-28 06:33:53.500 118 12309.15 56.35 55417.35 88888.00 2007-04-28 06:33:53.625 118 12309.10 56.38 55417.38 88888.00 2007-04-28 06:33:53.750 118 12309.05 56.38 55417.32 88888.00 2007-04-28 06:33:53.875 118 12309.02 56.40 55417.38 88888.00 2007-04-28 06:33:54.000 118 12309.05 56.40 55417.35 88888.00 2007-04-28 06:33:54.125 118 12309.02 56.48 55417.38 88888.00 2007-04-28 06:33:54.250 118 12308.98 56.50 55417.40 88888.00 2007-04-28 06:33:54.375 118 12308.95 56.45 55417.38 88888.00 2007-04-28 06:33:54.500 118 12308.88 56.42 55417.38 88888.00 2007-04-28 06:33:54.625 118 12308.98 56.38 55417.40 88888.00 2007-04-28 06:33:54.750 118 12309.00 56.40 55417.40 88888.00 2007-04-28 06:33:54.875 118 12308.98 56.48 55417.35 88888.00 2007-04-28 06:33:55.000 118 12308.92 56.48 55417.32 88888.00 2007-04-28 06:33:55.125 118 12308.90 56.50 55417.35 88888.00 2007-04-28 06:33:55.250 118 12308.92 56.45 55417.30 88888.00 2007-04-28 06:33:55.375 118 12308.95 56.40 55417.28 88888.00 2007-04-28 06:33:55.500 118 12308.88 56.38 55417.28 88888.00 2007-04-28 06:33:55.625 118 12308.88 56.42 55417.28 88888.00 2007-04-28 06:33:55.750 118 12308.92 56.45 55417.30 88888.00 2007-04-28 06:33:55.875 118 12308.90 56.45 55417.28 88888.00 2007-04-28 06:33:56.000 118 12308.83 56.45 55417.28 88888.00 2007-04-28 06:33:56.125 118 12308.83 56.45 55417.30 88888.00 2007-04-28 06:33:56.250 118 12308.83 56.45 55417.32 88888.00 2007-04-28 06:33:56.375 118 12308.85 56.55 55417.32 88888.00 2007-04-28 06:33:56.500 118 12308.85 56.52 55417.32 88888.00 2007-04-28 06:33:56.625 118 12308.85 56.55 55417.32 88888.00 2007-04-28 06:33:56.750 118 12308.83 56.50 55417.35 88888.00 2007-04-28 06:33:56.875 118 12308.83 56.45 55417.25 88888.00 2007-04-28 06:33:57.000 118 12308.83 56.50 55417.22 88888.00 2007-04-28 06:33:57.125 118 12308.98 56.58 55417.28 88888.00 2007-04-28 06:33:57.250 118 12308.85 56.55 55417.25 88888.00 2007-04-28 06:33:57.375 118 12308.80 56.52 55417.25 88888.00 2007-04-28 06:33:57.500 118 12308.80 56.58 55417.28 88888.00 2007-04-28 06:33:57.625 118 12308.80 56.58 55417.30 88888.00 2007-04-28 06:33:57.750 118 12308.73 56.60 55417.28 88888.00 2007-04-28 06:33:57.875 118 12308.62 56.50 55417.25 88888.00 2007-04-28 06:33:58.000 118 12308.60 56.50 55417.22 88888.00 2007-04-28 06:33:58.125 118 12308.65 56.60 55417.22 88888.00 2007-04-28 06:33:58.250 118 12308.70 56.60 55417.30 88888.00 2007-04-28 06:33:58.375 118 12308.77 56.58 55417.28 88888.00 2007-04-28 06:33:58.500 118 12308.77 56.55 55417.25 88888.00 2007-04-28 06:33:58.625 118 12308.83 56.60 55417.28 88888.00 2007-04-28 06:33:58.750 118 12308.83 56.65 55417.25 88888.00 2007-04-28 06:33:58.875 118 12308.73 56.58 55417.20 88888.00 2007-04-28 06:33:59.000 118 12308.70 56.60 55417.18 88888.00 2007-04-28 06:33:59.125 118 12308.65 56.62 55417.22 88888.00 2007-04-28 06:33:59.250 118 12308.55 56.60 55417.18 88888.00 2007-04-28 06:33:59.375 118 12308.62 56.60 55417.15 88888.00 2007-04-28 06:33:59.500 118 12308.67 56.62 55417.18 88888.00 2007-04-28 06:33:59.625 118 12308.75 56.62 55417.18 88888.00 2007-04-28 06:33:59.750 118 12308.73 56.60 55417.15 88888.00 2007-04-28 06:33:59.875 118 12308.70 56.58 55417.12 88888.00 2007-04-28 06:34:00.000 118 12308.73 56.58 55417.15 88888.00 2007-04-28 06:34:00.125 118 12308.67 56.60 55417.15 88888.00 2007-04-28 06:34:00.250 118 12308.58 56.65 55417.15 88888.00 2007-04-28 06:34:00.375 118 12308.50 56.67 55417.18 88888.00 2007-04-28 06:34:00.500 118 12308.58 56.67 55417.15 88888.00 2007-04-28 06:34:00.625 118 12308.58 56.62 55417.10 88888.00 2007-04-28 06:34:00.750 118 12308.58 56.62 55417.12 88888.00 2007-04-28 06:34:00.875 118 12308.52 56.62 55417.10 88888.00 2007-04-28 06:34:01.000 118 12308.52 56.67 55417.10 88888.00 2007-04-28 06:34:01.125 118 12308.55 56.70 55417.15 88888.00 2007-04-28 06:34:01.250 118 12308.52 56.73 55417.18 88888.00 2007-04-28 06:34:01.375 118 12308.52 56.73 55417.15 88888.00 2007-04-28 06:34:01.500 118 12308.55 56.70 55417.12 88888.00 2007-04-28 06:34:01.625 118 12308.58 56.75 55417.15 88888.00 2007-04-28 06:34:01.750 118 12308.52 56.73 55417.12 88888.00 2007-04-28 06:34:01.875 118 12308.50 56.70 55417.10 88888.00 2007-04-28 06:34:02.000 118 12308.45 56.73 55417.10 88888.00 2007-04-28 06:34:02.125 118 12308.35 56.77 55417.12 88888.00 2007-04-28 06:34:02.250 118 12308.38 56.77 55417.18 88888.00 2007-04-28 06:34:02.375 118 12308.58 56.85 55417.20 88888.00 2007-04-28 06:34:02.500 118 12308.58 56.85 55417.20 88888.00 2007-04-28 06:34:02.625 118 12308.50 56.88 55417.15 88888.00 2007-04-28 06:34:02.750 118 12308.45 56.88 55417.15 88888.00 2007-04-28 06:34:02.875 118 12308.40 56.80 55417.10 88888.00 2007-04-28 06:34:03.000 118 12308.38 56.80 55417.05 88888.00 2007-04-28 06:34:03.125 118 12308.38 56.83 55417.10 88888.00 2007-04-28 06:34:03.250 118 12308.40 56.88 55417.12 88888.00 2007-04-28 06:34:03.375 118 12308.45 56.90 55417.10 88888.00 2007-04-28 06:34:03.500 118 12308.52 56.90 55417.12 88888.00 2007-04-28 06:34:03.625 118 12308.50 56.88 55417.15 88888.00 2007-04-28 06:34:03.750 118 12308.48 56.85 55417.15 88888.00 2007-04-28 06:34:03.875 118 12308.50 56.80 55417.10 88888.00 2007-04-28 06:34:04.000 118 12308.42 56.80 55417.10 88888.00 2007-04-28 06:34:04.125 118 12308.33 56.83 55417.12 88888.00 2007-04-28 06:34:04.250 118 12308.35 56.85 55417.10 88888.00 2007-04-28 06:34:04.375 118 12308.42 56.90 55417.12 88888.00 2007-04-28 06:34:04.500 118 12308.45 56.88 55417.10 88888.00 2007-04-28 06:34:04.625 118 12308.45 56.92 55417.10 88888.00 2007-04-28 06:34:04.750 118 12308.42 56.98 55417.05 88888.00 2007-04-28 06:34:04.875 118 12308.35 56.95 55417.10 88888.00 2007-04-28 06:34:05.000 118 12308.40 56.95 55417.07 88888.00 2007-04-28 06:34:05.125 118 12308.45 56.98 55417.07 88888.00 2007-04-28 06:34:05.250 118 12308.48 57.00 55417.07 88888.00 2007-04-28 06:34:05.375 118 12308.50 56.98 55417.07 88888.00 2007-04-28 06:34:05.500 118 12308.50 56.98 55417.07 88888.00 2007-04-28 06:34:05.625 118 12308.45 56.98 55417.05 88888.00 2007-04-28 06:34:05.750 118 12308.42 57.02 55417.07 88888.00 2007-04-28 06:34:05.875 118 12308.38 57.02 55417.03 88888.00 2007-04-28 06:34:06.000 118 12308.38 57.00 55417.03 88888.00 2007-04-28 06:34:06.125 118 12308.33 57.00 55417.03 88888.00 2007-04-28 06:34:06.250 118 12308.23 56.95 55417.03 88888.00 2007-04-28 06:34:06.375 118 12308.27 56.98 55417.03 88888.00 2007-04-28 06:34:06.500 118 12308.38 57.02 55417.10 88888.00 2007-04-28 06:34:06.625 118 12308.40 57.08 55417.07 88888.00 2007-04-28 06:34:06.750 118 12308.35 57.08 55417.05 88888.00 2007-04-28 06:34:06.875 118 12308.30 57.08 55417.07 88888.00 2007-04-28 06:34:07.000 118 12308.33 57.05 55417.05 88888.00 2007-04-28 06:34:07.125 118 12308.27 57.10 55417.07 88888.00 2007-04-28 06:34:07.250 118 12308.25 57.10 55417.07 88888.00 2007-04-28 06:34:07.375 118 12308.27 57.12 55417.07 88888.00 2007-04-28 06:34:07.500 118 12308.20 57.10 55417.03 88888.00 2007-04-28 06:34:07.625 118 12308.20 57.12 55417.00 88888.00 2007-04-28 06:34:07.750 118 12308.20 57.10 55417.00 88888.00 2007-04-28 06:34:07.875 118 12308.23 57.10 55417.00 88888.00 2007-04-28 06:34:08.000 118 12308.20 57.12 55417.00 88888.00 2007-04-28 06:34:08.125 118 12308.17 57.10 55417.03 88888.00 2007-04-28 06:34:08.250 118 12308.15 57.05 55417.05 88888.00 2007-04-28 06:34:08.375 118 12308.17 57.05 55417.03 88888.00 2007-04-28 06:34:08.500 118 12308.20 57.17 55417.03 88888.00 2007-04-28 06:34:08.625 118 12308.23 57.23 55417.00 88888.00 2007-04-28 06:34:08.750 118 12308.20 57.20 55417.00 88888.00 2007-04-28 06:34:08.875 118 12308.15 57.20 55417.03 88888.00 2007-04-28 06:34:09.000 118 12308.08 57.17 55417.03 88888.00 2007-04-28 06:34:09.125 118 12308.10 57.15 55417.03 88888.00 2007-04-28 06:34:09.250 118 12308.10 57.17 55417.05 88888.00 2007-04-28 06:34:09.375 118 12308.10 57.23 55417.03 88888.00 2007-04-28 06:34:09.500 118 12308.10 57.27 55417.05 88888.00 2007-04-28 06:34:09.625 118 12308.17 57.33 55417.07 88888.00 2007-04-28 06:34:09.750 118 12308.23 57.33 55417.05 88888.00 2007-04-28 06:34:09.875 118 12308.17 57.33 55417.05 88888.00 2007-04-28 06:34:10.000 118 12308.12 57.33 55417.00 88888.00 2007-04-28 06:34:10.125 118 12308.12 57.33 55417.00 88888.00 2007-04-28 06:34:10.250 118 12308.08 57.30 55417.05 88888.00 2007-04-28 06:34:10.375 118 12308.17 57.33 55417.03 88888.00 2007-04-28 06:34:10.500 118 12308.20 57.27 55417.00 88888.00 2007-04-28 06:34:10.625 118 12308.17 57.27 55417.03 88888.00 2007-04-28 06:34:10.750 118 12308.10 57.25 55417.03 88888.00 2007-04-28 06:34:10.875 118 12308.15 57.35 55417.05 88888.00 2007-04-28 06:34:11.000 118 12308.17 57.45 55417.07 88888.00 2007-04-28 06:34:11.125 118 12308.17 57.45 55417.05 88888.00 2007-04-28 06:34:11.250 118 12308.08 57.35 55417.05 88888.00 2007-04-28 06:34:11.375 118 12308.12 57.38 55417.03 88888.00 2007-04-28 06:34:11.500 118 12308.20 57.42 55417.05 88888.00 2007-04-28 06:34:11.625 118 12308.23 57.45 55417.05 88888.00 2007-04-28 06:34:11.750 118 12308.15 57.42 55417.05 88888.00 2007-04-28 06:34:11.875 118 12308.08 57.48 55417.00 88888.00 2007-04-28 06:34:12.000 118 12308.08 57.48 55417.05 88888.00 2007-04-28 06:34:12.125 118 12308.10 57.45 55417.10 88888.00 2007-04-28 06:34:12.250 118 12308.17 57.52 55417.07 88888.00 2007-04-28 06:34:12.375 118 12308.17 57.55 55417.05 88888.00 2007-04-28 06:34:12.500 118 12308.15 57.50 55417.05 88888.00 2007-04-28 06:34:12.625 118 12308.02 57.55 55417.05 88888.00 2007-04-28 06:34:12.750 118 12308.02 57.58 55417.05 88888.00 2007-04-28 06:34:12.875 118 12308.05 57.62 55417.07 88888.00 2007-04-28 06:34:13.000 118 12308.08 57.60 55417.03 88888.00 2007-04-28 06:34:13.125 118 12308.08 57.55 55417.03 88888.00 2007-04-28 06:34:13.250 118 12308.02 57.60 55417.07 88888.00 2007-04-28 06:34:13.375 118 12308.08 57.65 55417.07 88888.00 2007-04-28 06:34:13.500 118 12308.02 57.62 55417.07 88888.00 2007-04-28 06:34:13.625 118 12308.02 57.60 55417.05 88888.00 2007-04-28 06:34:13.750 118 12308.00 57.65 55417.03 88888.00 2007-04-28 06:34:13.875 118 12308.00 57.70 55417.03 88888.00 2007-04-28 06:34:14.000 118 12307.95 57.65 55416.97 88888.00 2007-04-28 06:34:14.125 118 12307.95 57.65 55417.00 88888.00 2007-04-28 06:34:14.250 118 12307.98 57.65 55417.05 88888.00 2007-04-28 06:34:14.375 118 12307.98 57.70 55417.03 88888.00 2007-04-28 06:34:14.500 118 12307.98 57.73 55417.00 88888.00 2007-04-28 06:34:14.625 118 12308.00 57.73 55417.00 88888.00 2007-04-28 06:34:14.750 118 12308.02 57.75 55417.03 88888.00 2007-04-28 06:34:14.875 118 12308.02 57.80 55417.03 88888.00 2007-04-28 06:34:15.000 118 12308.08 57.80 55417.03 88888.00 2007-04-28 06:34:15.125 118 12308.02 57.77 55417.00 88888.00 2007-04-28 06:34:15.250 118 12307.88 57.75 55417.00 88888.00 2007-04-28 06:34:15.375 118 12307.90 57.80 55417.00 88888.00 2007-04-28 06:34:15.500 118 12307.90 57.80 55417.05 88888.00 2007-04-28 06:34:15.625 118 12307.88 57.77 55417.00 88888.00 2007-04-28 06:34:15.750 118 12307.85 57.83 55417.03 88888.00 2007-04-28 06:34:15.875 118 12307.85 57.83 55417.03 88888.00 2007-04-28 06:34:16.000 118 12307.90 57.80 55416.97 88888.00 2007-04-28 06:34:16.125 118 12307.95 57.80 55417.00 88888.00 2007-04-28 06:34:16.250 118 12307.92 57.83 55417.00 88888.00 2007-04-28 06:34:16.375 118 12307.98 57.92 55417.07 88888.00 2007-04-28 06:34:16.500 118 12307.95 57.92 55417.03 88888.00 2007-04-28 06:34:16.625 118 12307.95 57.85 55416.97 88888.00 2007-04-28 06:34:16.750 118 12307.95 57.92 55417.00 88888.00 2007-04-28 06:34:16.875 118 12308.00 58.02 55417.03 88888.00 2007-04-28 06:34:17.000 118 12308.02 58.08 55417.00 88888.00 2007-04-28 06:34:17.125 118 12308.00 58.00 55416.97 88888.00 2007-04-28 06:34:17.250 118 12308.00 57.98 55416.97 88888.00 2007-04-28 06:34:17.375 118 12308.02 58.02 55416.97 88888.00 2007-04-28 06:34:17.500 118 12307.98 58.00 55416.95 88888.00 2007-04-28 06:34:17.625 118 12307.98 58.00 55416.97 88888.00 2007-04-28 06:34:17.750 118 12307.92 58.05 55416.97 88888.00 2007-04-28 06:34:17.875 118 12307.88 58.08 55416.97 88888.00 2007-04-28 06:34:18.000 118 12307.95 58.08 55416.97 88888.00 2007-04-28 06:34:18.125 118 12308.00 58.10 55417.03 88888.00 2007-04-28 06:34:18.250 118 12308.00 58.15 55417.05 88888.00 2007-04-28 06:34:18.375 118 12308.00 58.15 55417.00 88888.00 2007-04-28 06:34:18.500 118 12307.98 58.12 55416.97 88888.00 2007-04-28 06:34:18.625 118 12307.95 58.17 55417.00 88888.00 2007-04-28 06:34:18.750 118 12307.92 58.17 55417.00 88888.00 2007-04-28 06:34:18.875 118 12307.90 58.17 55417.00 88888.00 2007-04-28 06:34:19.000 118 12307.80 58.10 55416.97 88888.00 2007-04-28 06:34:19.125 118 12307.83 58.15 55416.97 88888.00 2007-04-28 06:34:19.250 118 12307.92 58.20 55416.97 88888.00 2007-04-28 06:34:19.375 118 12307.92 58.23 55416.97 88888.00 2007-04-28 06:34:19.500 118 12307.85 58.20 55416.97 88888.00 2007-04-28 06:34:19.625 118 12307.85 58.23 55417.00 88888.00 2007-04-28 06:34:19.750 118 12307.88 58.23 55417.00 88888.00 2007-04-28 06:34:19.875 118 12307.85 58.23 55417.03 88888.00 2007-04-28 06:34:20.000 118 12307.85 58.25 55416.97 88888.00 2007-04-28 06:34:20.125 118 12307.85 58.33 55416.97 88888.00 2007-04-28 06:34:20.250 118 12307.88 58.33 55417.03 88888.00 2007-04-28 06:34:20.375 118 12307.88 58.30 55417.03 88888.00 2007-04-28 06:34:20.500 118 12307.83 58.25 55417.00 88888.00 2007-04-28 06:34:20.625 118 12307.77 58.23 55417.03 88888.00 2007-04-28 06:34:20.750 118 12307.83 58.27 55417.00 88888.00 2007-04-28 06:34:20.875 118 12307.80 58.33 55417.00 88888.00 2007-04-28 06:34:21.000 118 12307.80 58.38 55417.03 88888.00 2007-04-28 06:34:21.125 118 12307.75 58.27 55417.00 88888.00 2007-04-28 06:34:21.250 118 12307.73 58.27 55416.95 88888.00 2007-04-28 06:34:21.375 118 12307.73 58.30 55416.95 88888.00 2007-04-28 06:34:21.500 118 12307.70 58.33 55416.97 88888.00 2007-04-28 06:34:21.625 118 12307.75 58.35 55417.00 88888.00 2007-04-28 06:34:21.750 118 12307.80 58.42 55417.03 88888.00 2007-04-28 06:34:21.875 118 12307.85 58.45 55417.03 88888.00 2007-04-28 06:34:22.000 118 12307.88 58.45 55417.00 88888.00 2007-04-28 06:34:22.125 118 12307.83 58.40 55416.97 88888.00 2007-04-28 06:34:22.250 118 12307.77 58.35 55416.97 88888.00 2007-04-28 06:34:22.375 118 12307.85 58.38 55417.03 88888.00 2007-04-28 06:34:22.500 118 12307.88 58.42 55417.05 88888.00 2007-04-28 06:34:22.625 118 12307.88 58.42 55417.03 88888.00 2007-04-28 06:34:22.750 118 12307.83 58.38 55417.00 88888.00 2007-04-28 06:34:22.875 118 12307.83 58.38 55417.03 88888.00 2007-04-28 06:34:23.000 118 12307.85 58.40 55417.05 88888.00 2007-04-28 06:34:23.125 118 12307.92 58.48 55417.05 88888.00 2007-04-28 06:34:23.250 118 12307.77 58.45 55417.07 88888.00 2007-04-28 06:34:23.375 118 12307.73 58.45 55417.00 88888.00 2007-04-28 06:34:23.500 118 12307.75 58.48 55417.03 88888.00 2007-04-28 06:34:23.625 118 12307.77 58.45 55417.03 88888.00 2007-04-28 06:34:23.750 118 12307.77 58.48 55417.03 88888.00 2007-04-28 06:34:23.875 118 12307.77 58.48 55417.03 88888.00 2007-04-28 06:34:24.000 118 12307.77 58.52 55417.05 88888.00 2007-04-28 06:34:24.125 118 12307.80 58.58 55417.05 88888.00 2007-04-28 06:34:24.250 118 12307.67 58.50 55417.03 88888.00 2007-04-28 06:34:24.375 118 12307.75 58.52 55417.05 88888.00 2007-04-28 06:34:24.500 118 12307.80 58.50 55417.00 88888.00 2007-04-28 06:34:24.625 118 12307.75 58.50 55417.00 88888.00 2007-04-28 06:34:24.750 118 12307.65 58.50 55417.00 88888.00 2007-04-28 06:34:24.875 118 12307.67 58.52 55417.00 88888.00 2007-04-28 06:34:25.000 118 12307.70 58.48 55416.95 88888.00 2007-04-28 06:34:25.125 118 12307.75 58.52 55416.97 88888.00 2007-04-28 06:34:25.250 118 12307.70 58.50 55417.00 88888.00 2007-04-28 06:34:25.375 118 12307.73 58.50 55417.03 88888.00 2007-04-28 06:34:25.500 118 12307.75 58.58 55417.05 88888.00 2007-04-28 06:34:25.625 118 12307.67 58.58 55417.00 88888.00 2007-04-28 06:34:25.750 118 12307.60 58.55 55417.03 88888.00 2007-04-28 06:34:25.875 118 12307.62 58.60 55417.05 88888.00 2007-04-28 06:34:26.000 118 12307.62 58.55 55417.03 88888.00 2007-04-28 06:34:26.125 118 12307.67 58.58 55417.03 88888.00 2007-04-28 06:34:26.250 118 12307.60 58.60 55417.07 88888.00 2007-04-28 06:34:26.375 118 12307.62 58.62 55417.05 88888.00 2007-04-28 06:34:26.500 118 12307.65 58.58 55417.07 88888.00 2007-04-28 06:34:26.625 118 12307.62 58.58 55417.05 88888.00 2007-04-28 06:34:26.750 118 12307.65 58.58 55417.03 88888.00 2007-04-28 06:34:26.875 118 12307.73 58.65 55417.05 88888.00 2007-04-28 06:34:27.000 118 12307.83 58.75 55417.03 88888.00 2007-04-28 06:34:27.125 118 12307.73 58.67 55417.03 88888.00 2007-04-28 06:34:27.250 118 12307.65 58.55 55417.03 88888.00 2007-04-28 06:34:27.375 118 12307.65 58.55 55417.05 88888.00 2007-04-28 06:34:27.500 118 12307.62 58.60 55417.05 88888.00 2007-04-28 06:34:27.625 118 12307.65 58.70 55417.07 88888.00 2007-04-28 06:34:27.750 118 12307.65 58.73 55417.05 88888.00 2007-04-28 06:34:27.875 118 12307.67 58.65 55417.03 88888.00 2007-04-28 06:34:28.000 118 12307.73 58.62 55417.05 88888.00 2007-04-28 06:34:28.125 118 12307.67 58.67 55417.07 88888.00 2007-04-28 06:34:28.250 118 12307.55 58.67 55417.05 88888.00 2007-04-28 06:34:28.375 118 12307.62 58.67 55417.07 88888.00 2007-04-28 06:34:28.500 118 12307.70 58.73 55417.03 88888.00 2007-04-28 06:34:28.625 118 12307.62 58.73 55417.05 88888.00 2007-04-28 06:34:28.750 118 12307.60 58.67 55417.03 88888.00 2007-04-28 06:34:28.875 118 12307.60 58.67 55417.03 88888.00 2007-04-28 06:34:29.000 118 12307.55 58.67 55417.03 88888.00 2007-04-28 06:34:29.125 118 12307.58 58.62 55417.05 88888.00 2007-04-28 06:34:29.250 118 12307.48 58.67 55417.05 88888.00 2007-04-28 06:34:29.375 118 12307.52 58.70 55417.07 88888.00 2007-04-28 06:34:29.500 118 12307.58 58.75 55417.10 88888.00 2007-04-28 06:34:29.625 118 12307.58 58.80 55417.10 88888.00 2007-04-28 06:34:29.750 118 12307.58 58.75 55417.07 88888.00 2007-04-28 06:34:29.875 118 12307.52 58.70 55417.05 88888.00 2007-04-28 06:34:30.000 118 12307.52 58.70 55417.05 88888.00 2007-04-28 06:34:30.125 118 12307.48 58.70 55417.03 88888.00 2007-04-28 06:34:30.250 118 12307.50 58.75 55417.05 88888.00 2007-04-28 06:34:30.375 118 12307.52 58.70 55417.05 88888.00 2007-04-28 06:34:30.500 118 12307.52 58.70 55417.05 88888.00 2007-04-28 06:34:30.625 118 12307.48 58.75 55417.07 88888.00 2007-04-28 06:34:30.750 118 12307.48 58.77 55417.07 88888.00 2007-04-28 06:34:30.875 118 12307.48 58.77 55417.05 88888.00 2007-04-28 06:34:31.000 118 12307.48 58.75 55417.07 88888.00 2007-04-28 06:34:31.125 118 12307.55 58.88 55417.12 88888.00 2007-04-28 06:34:31.250 118 12307.50 58.80 55417.07 88888.00 2007-04-28 06:34:31.375 118 12307.45 58.80 55417.05 88888.00 2007-04-28 06:34:31.500 118 12307.45 58.73 55417.03 88888.00 2007-04-28 06:34:31.625 118 12307.48 58.77 55417.03 88888.00 2007-04-28 06:34:31.750 118 12307.42 58.85 55417.07 88888.00 2007-04-28 06:34:31.875 118 12307.52 58.85 55417.07 88888.00 2007-04-28 06:34:32.000 118 12307.55 58.83 55417.05 88888.00 2007-04-28 06:34:32.125 118 12307.62 58.85 55417.10 88888.00 2007-04-28 06:34:32.250 118 12307.60 58.90 55417.10 88888.00 2007-04-28 06:34:32.375 118 12307.60 58.90 55417.07 88888.00 2007-04-28 06:34:32.500 118 12307.52 58.90 55417.10 88888.00 2007-04-28 06:34:32.625 118 12307.60 58.88 55417.10 88888.00 2007-04-28 06:34:32.750 118 12307.65 58.90 55417.12 88888.00 2007-04-28 06:34:32.875 118 12307.60 58.83 55417.10 88888.00 2007-04-28 06:34:33.000 118 12307.60 58.77 55417.07 88888.00 2007-04-28 06:34:33.125 118 12307.60 58.80 55417.05 88888.00 2007-04-28 06:34:33.250 118 12307.48 58.83 55417.07 88888.00 2007-04-28 06:34:33.375 118 12307.45 58.83 55417.07 88888.00 2007-04-28 06:34:33.500 118 12307.42 58.85 55417.10 88888.00 2007-04-28 06:34:33.625 118 12307.40 58.88 55417.05 88888.00 2007-04-28 06:34:33.750 118 12307.45 58.85 55417.07 88888.00 2007-04-28 06:34:33.875 118 12307.45 58.88 55417.12 88888.00 2007-04-28 06:34:34.000 118 12307.48 58.88 55417.10 88888.00 2007-04-28 06:34:34.125 118 12307.42 58.95 55417.10 88888.00 2007-04-28 06:34:34.250 118 12307.42 58.92 55417.10 88888.00 2007-04-28 06:34:34.375 118 12307.45 58.92 55417.10 88888.00 2007-04-28 06:34:34.500 118 12307.50 58.92 55417.12 88888.00 2007-04-28 06:34:34.625 118 12307.58 59.02 55417.15 88888.00 2007-04-28 06:34:34.750 118 12307.55 58.98 55417.10 88888.00 2007-04-28 06:34:34.875 118 12307.45 58.90 55417.10 88888.00 2007-04-28 06:34:35.000 118 12307.33 58.85 55417.10 88888.00 2007-04-28 06:34:35.125 118 12307.33 58.88 55417.10 88888.00 2007-04-28 06:34:35.250 118 12307.33 58.95 55417.10 88888.00 2007-04-28 06:34:35.375 118 12307.33 58.90 55417.10 88888.00 2007-04-28 06:34:35.500 118 12307.35 58.90 55417.10 88888.00 2007-04-28 06:34:35.625 118 12307.33 58.90 55417.12 88888.00 2007-04-28 06:34:35.750 118 12307.27 58.90 55417.10 88888.00 2007-04-28 06:34:35.875 118 12307.25 58.95 55417.12 88888.00 2007-04-28 06:34:36.000 118 12307.25 58.95 55417.07 88888.00 2007-04-28 06:34:36.125 118 12307.23 58.92 55417.12 88888.00 2007-04-28 06:34:36.250 118 12307.15 58.90 55417.10 88888.00 2007-04-28 06:34:36.375 118 12307.15 58.90 55417.12 88888.00 2007-04-28 06:34:36.500 118 12307.15 58.92 55417.12 88888.00 2007-04-28 06:34:36.625 118 12307.20 58.98 55417.15 88888.00 2007-04-28 06:34:36.750 118 12307.23 59.00 55417.15 88888.00 2007-04-28 06:34:36.875 118 12307.15 58.98 55417.10 88888.00 2007-04-28 06:34:37.000 118 12307.15 58.92 55417.10 88888.00 2007-04-28 06:34:37.125 118 12307.12 58.88 55417.12 88888.00 2007-04-28 06:34:37.250 118 12307.15 58.95 55417.15 88888.00 2007-04-28 06:34:37.375 118 12307.15 58.95 55417.12 88888.00 2007-04-28 06:34:37.500 118 12307.10 58.92 55417.12 88888.00 2007-04-28 06:34:37.625 118 12307.10 59.00 55417.15 88888.00 2007-04-28 06:34:37.750 118 12307.10 59.00 55417.12 88888.00 2007-04-28 06:34:37.875 118 12307.02 58.92 55417.12 88888.00 2007-04-28 06:34:38.000 118 12307.00 58.90 55417.10 88888.00 2007-04-28 06:34:38.125 118 12307.02 58.88 55417.10 88888.00 2007-04-28 06:34:38.250 118 12306.98 58.95 55417.12 88888.00 2007-04-28 06:34:38.375 118 12307.08 58.98 55417.15 88888.00 2007-04-28 06:34:38.500 118 12307.10 59.00 55417.12 88888.00 2007-04-28 06:34:38.625 118 12307.00 58.98 55417.10 88888.00 2007-04-28 06:34:38.750 118 12306.92 58.95 55417.10 88888.00 2007-04-28 06:34:38.875 118 12306.95 59.00 55417.18 88888.00 2007-04-28 06:34:39.000 118 12307.00 59.00 55417.18 88888.00 2007-04-28 06:34:39.125 118 12307.00 59.00 55417.15 88888.00 2007-04-28 06:34:39.250 118 12306.92 58.98 55417.10 88888.00 2007-04-28 06:34:39.375 118 12306.95 59.02 55417.12 88888.00 2007-04-28 06:34:39.500 118 12306.95 59.02 55417.15 88888.00 2007-04-28 06:34:39.625 118 12306.95 59.00 55417.15 88888.00 2007-04-28 06:34:39.750 118 12306.92 58.95 55417.10 88888.00 2007-04-28 06:34:39.875 118 12306.88 58.92 55417.10 88888.00 2007-04-28 06:34:40.000 118 12306.92 58.92 55417.10 88888.00 2007-04-28 06:34:40.125 118 12306.95 58.95 55417.15 88888.00 2007-04-28 06:34:40.250 118 12306.85 58.95 55417.12 88888.00 2007-04-28 06:34:40.375 118 12306.73 58.98 55417.15 88888.00 2007-04-28 06:34:40.500 118 12306.75 59.02 55417.18 88888.00 2007-04-28 06:34:40.625 118 12306.80 59.00 55417.18 88888.00 2007-04-28 06:34:40.750 118 12306.75 59.02 55417.18 88888.00 2007-04-28 06:34:40.875 118 12306.73 59.00 55417.18 88888.00 2007-04-28 06:34:41.000 118 12306.77 58.95 55417.12 88888.00 2007-04-28 06:34:41.125 118 12306.77 58.98 55417.15 88888.00 2007-04-28 06:34:41.250 118 12306.77 58.95 55417.12 88888.00 2007-04-28 06:34:41.375 118 12306.85 58.95 55417.12 88888.00 2007-04-28 06:34:41.500 118 12306.88 59.00 55417.15 88888.00 2007-04-28 06:34:41.625 118 12306.80 59.02 55417.10 88888.00 2007-04-28 06:34:41.750 118 12306.65 59.00 55417.10 88888.00 2007-04-28 06:34:41.875 118 12306.67 59.00 55417.12 88888.00 2007-04-28 06:34:42.000 118 12306.75 59.05 55417.15 88888.00 2007-04-28 06:34:42.125 118 12306.77 59.05 55417.18 88888.00 2007-04-28 06:34:42.250 118 12306.75 59.00 55417.18 88888.00 2007-04-28 06:34:42.375 118 12306.73 59.02 55417.18 88888.00 2007-04-28 06:34:42.500 118 12306.65 59.00 55417.15 88888.00 2007-04-28 06:34:42.625 118 12306.62 59.00 55417.12 88888.00 2007-04-28 06:34:42.750 118 12306.60 59.00 55417.18 88888.00 2007-04-28 06:34:42.875 118 12306.65 59.05 55417.20 88888.00 2007-04-28 06:34:43.000 118 12306.67 59.08 55417.18 88888.00 2007-04-28 06:34:43.125 118 12306.67 59.05 55417.15 88888.00 2007-04-28 06:34:43.250 118 12306.70 59.08 55417.15 88888.00 2007-04-28 06:34:43.375 118 12306.75 59.10 55417.15 88888.00 2007-04-28 06:34:43.500 118 12306.62 59.05 55417.15 88888.00 2007-04-28 06:34:43.625 118 12306.55 59.02 55417.12 88888.00 2007-04-28 06:34:43.750 118 12306.55 59.05 55417.12 88888.00 2007-04-28 06:34:43.875 118 12306.60 59.08 55417.18 88888.00 2007-04-28 06:34:44.000 118 12306.55 59.05 55417.15 88888.00 2007-04-28 06:34:44.125 118 12306.52 59.08 55417.15 88888.00 2007-04-28 06:34:44.250 118 12306.58 59.08 55417.18 88888.00 2007-04-28 06:34:44.375 118 12306.58 59.08 55417.18 88888.00 2007-04-28 06:34:44.500 118 12306.52 59.08 55417.20 88888.00 2007-04-28 06:34:44.625 118 12306.55 59.10 55417.18 88888.00 2007-04-28 06:34:44.750 118 12306.52 59.05 55417.12 88888.00 2007-04-28 06:34:44.875 118 12306.52 59.05 55417.15 88888.00 2007-04-28 06:34:45.000 118 12306.58 59.05 55417.12 88888.00 2007-04-28 06:34:45.125 118 12306.58 59.12 55417.15 88888.00 2007-04-28 06:34:45.250 118 12306.58 59.10 55417.15 88888.00 2007-04-28 06:34:45.375 118 12306.58 59.10 55417.15 88888.00 2007-04-28 06:34:45.500 118 12306.55 59.10 55417.12 88888.00 2007-04-28 06:34:45.625 118 12306.55 59.08 55417.18 88888.00 2007-04-28 06:34:45.750 118 12306.48 59.02 55417.12 88888.00 2007-04-28 06:34:45.875 118 12306.42 59.05 55417.10 88888.00 2007-04-28 06:34:46.000 118 12306.45 59.10 55417.12 88888.00 2007-04-28 06:34:46.125 118 12306.50 59.10 55417.18 88888.00 2007-04-28 06:34:46.250 118 12306.45 59.00 55417.12 88888.00 2007-04-28 06:34:46.375 118 12306.45 59.02 55417.12 88888.00 2007-04-28 06:34:46.500 118 12306.45 59.10 55417.12 88888.00 2007-04-28 06:34:46.625 118 12306.50 59.15 55417.15 88888.00 2007-04-28 06:34:46.750 118 12306.45 59.12 55417.15 88888.00 2007-04-28 06:34:46.875 118 12306.42 59.10 55417.12 88888.00 2007-04-28 06:34:47.000 118 12306.42 59.08 55417.15 88888.00 2007-04-28 06:34:47.125 118 12306.48 59.10 55417.18 88888.00 2007-04-28 06:34:47.250 118 12306.48 59.10 55417.15 88888.00 2007-04-28 06:34:47.375 118 12306.45 59.08 55417.12 88888.00 2007-04-28 06:34:47.500 118 12306.38 59.02 55417.10 88888.00 2007-04-28 06:34:47.625 118 12306.38 59.02 55417.10 88888.00 2007-04-28 06:34:47.750 118 12306.42 59.08 55417.12 88888.00 2007-04-28 06:34:47.875 118 12306.48 59.05 55417.07 88888.00 2007-04-28 06:34:48.000 118 12306.48 59.02 55417.05 88888.00 2007-04-28 06:34:48.125 118 12306.40 59.00 55417.07 88888.00 2007-04-28 06:34:48.250 118 12306.40 59.08 55417.12 88888.00 2007-04-28 06:34:48.375 118 12306.48 59.10 55417.15 88888.00 2007-04-28 06:34:48.500 118 12306.42 59.08 55417.15 88888.00 2007-04-28 06:34:48.625 118 12306.42 59.08 55417.15 88888.00 2007-04-28 06:34:48.750 118 12306.45 59.10 55417.10 88888.00 2007-04-28 06:34:48.875 118 12306.42 59.05 55417.12 88888.00 2007-04-28 06:34:49.000 118 12306.40 59.02 55417.07 88888.00 2007-04-28 06:34:49.125 118 12306.38 59.10 55417.07 88888.00 2007-04-28 06:34:49.250 118 12306.33 59.05 55417.07 88888.00 2007-04-28 06:34:49.375 118 12306.38 59.05 55417.10 88888.00 2007-04-28 06:34:49.500 118 12306.42 59.08 55417.07 88888.00 2007-04-28 06:34:49.625 118 12306.42 59.08 55417.07 88888.00 2007-04-28 06:34:49.750 118 12306.35 59.02 55417.05 88888.00 2007-04-28 06:34:49.875 118 12306.33 58.98 55417.03 88888.00 2007-04-28 06:34:50.000 118 12306.35 58.95 55417.05 88888.00 2007-04-28 06:34:50.125 118 12306.45 59.05 55417.05 88888.00 2007-04-28 06:34:50.250 118 12306.40 59.05 55417.05 88888.00 2007-04-28 06:34:50.375 118 12306.38 59.10 55417.07 88888.00 2007-04-28 06:34:50.500 118 12306.42 59.05 55417.10 88888.00 2007-04-28 06:34:50.625 118 12306.42 59.02 55417.10 88888.00 2007-04-28 06:34:50.750 118 12306.45 59.00 55417.15 88888.00 2007-04-28 06:34:50.875 118 12306.40 58.98 55417.07 88888.00 2007-04-28 06:34:51.000 118 12306.30 58.98 55417.03 88888.00 2007-04-28 06:34:51.125 118 12306.23 58.98 55417.07 88888.00 2007-04-28 06:34:51.250 118 12306.27 58.98 55417.07 88888.00 2007-04-28 06:34:51.375 118 12306.38 58.98 55417.07 88888.00 2007-04-28 06:34:51.500 118 12306.40 59.08 55417.05 88888.00 2007-04-28 06:34:51.625 118 12306.38 59.10 55417.03 88888.00 2007-04-28 06:34:51.750 118 12306.38 59.12 55417.07 88888.00 2007-04-28 06:34:51.875 118 12306.33 59.12 55417.07 88888.00 2007-04-28 06:34:52.000 118 12306.35 59.05 55417.05 88888.00 2007-04-28 06:34:52.125 118 12306.33 59.02 55417.05 88888.00 2007-04-28 06:34:52.250 118 12306.30 59.05 55417.05 88888.00 2007-04-28 06:34:52.375 118 12306.35 59.08 55417.05 88888.00 2007-04-28 06:34:52.500 118 12306.35 59.08 55417.05 88888.00 2007-04-28 06:34:52.625 118 12306.38 59.08 55417.07 88888.00 2007-04-28 06:34:52.750 118 12306.35 59.05 55417.05 88888.00 2007-04-28 06:34:52.875 118 12306.38 59.05 55417.05 88888.00 2007-04-28 06:34:53.000 118 12306.38 59.10 55417.03 88888.00 2007-04-28 06:34:53.125 118 12306.38 59.02 55417.00 88888.00 2007-04-28 06:34:53.250 118 12306.38 59.00 55417.00 88888.00 2007-04-28 06:34:53.375 118 12306.42 59.05 55417.05 88888.00 2007-04-28 06:34:53.500 118 12306.40 59.08 55417.07 88888.00 2007-04-28 06:34:53.625 118 12306.30 59.08 55417.07 88888.00 2007-04-28 06:34:53.750 118 12306.30 59.08 55417.07 88888.00 2007-04-28 06:34:53.875 118 12306.25 59.05 55417.03 88888.00 2007-04-28 06:34:54.000 118 12306.27 59.05 55417.00 88888.00 2007-04-28 06:34:54.125 118 12306.30 59.02 55417.07 88888.00 2007-04-28 06:34:54.250 118 12306.27 59.05 55417.10 88888.00 2007-04-28 06:34:54.375 118 12306.30 59.05 55417.07 88888.00 2007-04-28 06:34:54.500 118 12306.23 59.02 55417.05 88888.00 2007-04-28 06:34:54.625 118 12306.20 59.00 55417.05 88888.00 2007-04-28 06:34:54.750 118 12306.17 58.95 55417.05 88888.00 2007-04-28 06:34:54.875 118 12306.20 59.00 55417.03 88888.00 2007-04-28 06:34:55.000 118 12306.20 59.02 55417.03 88888.00 2007-04-28 06:34:55.125 118 12306.23 59.00 55417.03 88888.00 2007-04-28 06:34:55.250 118 12306.17 58.90 55417.03 88888.00 2007-04-28 06:34:55.375 118 12306.17 58.95 55417.03 88888.00 2007-04-28 06:34:55.500 118 12306.05 58.98 55417.00 88888.00 2007-04-28 06:34:55.625 118 12306.00 59.02 55417.03 88888.00 2007-04-28 06:34:55.750 118 12306.10 59.00 55417.00 88888.00 2007-04-28 06:34:55.875 118 12306.23 59.02 55417.05 88888.00 2007-04-28 06:34:56.000 118 12306.27 59.08 55417.05 88888.00 2007-04-28 06:34:56.125 118 12306.25 59.05 55417.05 88888.00 2007-04-28 06:34:56.250 118 12306.20 59.02 55417.03 88888.00 2007-04-28 06:34:56.375 118 12306.25 59.02 55417.00 88888.00 2007-04-28 06:34:56.500 118 12306.23 58.98 55417.03 88888.00 2007-04-28 06:34:56.625 118 12306.23 58.98 55417.00 88888.00 2007-04-28 06:34:56.750 118 12306.20 58.98 55417.03 88888.00 2007-04-28 06:34:56.875 118 12306.20 58.98 55417.03 88888.00 2007-04-28 06:34:57.000 118 12306.12 58.95 55417.00 88888.00 2007-04-28 06:34:57.125 118 12306.17 58.92 55417.03 88888.00 2007-04-28 06:34:57.250 118 12306.15 58.98 55417.03 88888.00 2007-04-28 06:34:57.375 118 12306.15 59.00 55417.00 88888.00 2007-04-28 06:34:57.500 118 12306.10 58.95 55416.97 88888.00 2007-04-28 06:34:57.625 118 12306.08 58.92 55417.00 88888.00 2007-04-28 06:34:57.750 118 12306.12 58.92 55417.03 88888.00 2007-04-28 06:34:57.875 118 12306.15 58.92 55417.00 88888.00 2007-04-28 06:34:58.000 118 12306.15 59.00 55417.03 88888.00 2007-04-28 06:34:58.125 118 12306.12 59.00 55417.03 88888.00 2007-04-28 06:34:58.250 118 12306.02 58.90 55416.97 88888.00 2007-04-28 06:34:58.375 118 12306.05 58.92 55416.97 88888.00 2007-04-28 06:34:58.500 118 12306.12 58.92 55416.97 88888.00 2007-04-28 06:34:58.625 118 12306.20 58.98 55417.00 88888.00 2007-04-28 06:34:58.750 118 12306.20 59.02 55417.00 88888.00 2007-04-28 06:34:58.875 118 12306.17 58.98 55417.03 88888.00 2007-04-28 06:34:59.000 118 12306.08 59.00 55417.00 88888.00 2007-04-28 06:34:59.125 118 12306.02 58.98 55417.03 88888.00 2007-04-28 06:34:59.250 118 12306.08 58.92 55417.03 88888.00 2007-04-28 06:34:59.375 118 12306.17 58.95 55417.00 88888.00 2007-04-28 06:34:59.500 118 12306.10 58.98 55416.97 88888.00 2007-04-28 06:34:59.625 118 12306.08 58.95 55416.95 88888.00 2007-04-28 06:34:59.750 118 12306.10 58.90 55416.97 88888.00 2007-04-28 06:34:59.875 118 12306.08 58.88 55416.97 88888.00 2007-04-28 06:35:00.000 118 12306.02 58.85 55416.95 88888.00 2007-04-28 06:35:00.125 118 12306.00 58.98 55416.97 88888.00 2007-04-28 06:35:00.250 118 12305.90 58.92 55416.95 88888.00 2007-04-28 06:35:00.375 118 12305.92 58.95 55416.97 88888.00 2007-04-28 06:35:00.500 118 12306.00 58.95 55416.95 88888.00 2007-04-28 06:35:00.625 118 12306.05 58.98 55416.95 88888.00 2007-04-28 06:35:00.750 118 12306.08 58.98 55416.95 88888.00 2007-04-28 06:35:00.875 118 12306.05 58.95 55416.95 88888.00 2007-04-28 06:35:01.000 118 12306.08 58.90 55416.95 88888.00 2007-04-28 06:35:01.125 118 12306.05 58.88 55416.95 88888.00 2007-04-28 06:35:01.250 118 12305.95 58.88 55416.95 88888.00 2007-04-28 06:35:01.375 118 12305.90 58.90 55416.93 88888.00 2007-04-28 06:35:01.500 118 12305.90 58.88 55416.93 88888.00 2007-04-28 06:35:01.625 118 12305.88 58.88 55416.93 88888.00 2007-04-28 06:35:01.750 118 12305.92 58.83 55416.90 88888.00 2007-04-28 06:35:01.875 118 12306.00 58.88 55416.93 88888.00 2007-04-28 06:35:02.000 118 12305.98 58.90 55416.95 88888.00 2007-04-28 06:35:02.125 118 12305.98 58.90 55416.93 88888.00 2007-04-28 06:35:02.250 118 12306.02 58.92 55416.95 88888.00 2007-04-28 06:35:02.375 118 12306.12 58.92 55416.95 88888.00 2007-04-28 06:35:02.500 118 12306.05 58.88 55416.90 88888.00 2007-04-28 06:35:02.625 118 12305.95 58.80 55416.90 88888.00 2007-04-28 06:35:02.750 118 12305.98 58.85 55416.93 88888.00 2007-04-28 06:35:02.875 118 12305.98 58.95 55416.93 88888.00 2007-04-28 06:35:03.000 118 12305.98 58.90 55416.88 88888.00 2007-04-28 06:35:03.125 118 12305.98 58.88 55416.90 88888.00 2007-04-28 06:35:03.250 118 12305.90 58.92 55416.93 88888.00 2007-04-28 06:35:03.375 118 12305.88 58.92 55416.90 88888.00 2007-04-28 06:35:03.500 118 12305.85 58.88 55416.93 88888.00 2007-04-28 06:35:03.625 118 12305.95 58.90 55416.90 88888.00 2007-04-28 06:35:03.750 118 12306.00 58.95 55416.88 88888.00 2007-04-28 06:35:03.875 118 12306.00 58.90 55416.88 88888.00 2007-04-28 06:35:04.000 118 12306.00 58.85 55416.88 88888.00 2007-04-28 06:35:04.125 118 12306.00 58.88 55416.88 88888.00 2007-04-28 06:35:04.250 118 12305.95 58.88 55416.88 88888.00 2007-04-28 06:35:04.375 118 12305.95 58.90 55416.85 88888.00 2007-04-28 06:35:04.500 118 12305.90 58.88 55416.85 88888.00 2007-04-28 06:35:04.625 118 12305.85 58.85 55416.85 88888.00 2007-04-28 06:35:04.750 118 12305.90 58.85 55416.85 88888.00 2007-04-28 06:35:04.875 118 12305.95 58.88 55416.85 88888.00 2007-04-28 06:35:05.000 118 12305.98 58.85 55416.85 88888.00 2007-04-28 06:35:05.125 118 12305.98 58.80 55416.85 88888.00 2007-04-28 06:35:05.250 118 12305.95 58.80 55416.82 88888.00 2007-04-28 06:35:05.375 118 12306.00 58.88 55416.85 88888.00 2007-04-28 06:35:05.500 118 12306.00 58.92 55416.85 88888.00 2007-04-28 06:35:05.625 118 12306.00 58.95 55416.85 88888.00 2007-04-28 06:35:05.750 118 12306.00 58.90 55416.88 88888.00 2007-04-28 06:35:05.875 118 12305.92 58.95 55416.88 88888.00 2007-04-28 06:35:06.000 118 12305.92 58.92 55416.85 88888.00 2007-04-28 06:35:06.125 118 12305.88 58.83 55416.82 88888.00 2007-04-28 06:35:06.250 118 12305.95 58.83 55416.85 88888.00 2007-04-28 06:35:06.375 118 12306.08 58.88 55416.85 88888.00 2007-04-28 06:35:06.500 118 12306.10 58.90 55416.85 88888.00 2007-04-28 06:35:06.625 118 12306.00 58.90 55416.82 88888.00 2007-04-28 06:35:06.750 118 12306.00 58.88 55416.82 88888.00 2007-04-28 06:35:06.875 118 12306.00 58.90 55416.82 88888.00 2007-04-28 06:35:07.000 118 12306.00 58.92 55416.80 88888.00 2007-04-28 06:35:07.125 118 12306.00 58.95 55416.82 88888.00 2007-04-28 06:35:07.250 118 12305.98 58.92 55416.85 88888.00 2007-04-28 06:35:07.375 118 12305.95 58.92 55416.82 88888.00 2007-04-28 06:35:07.500 118 12305.92 58.88 55416.80 88888.00 2007-04-28 06:35:07.625 118 12305.92 58.92 55416.80 88888.00 2007-04-28 06:35:07.750 118 12305.88 58.90 55416.78 88888.00 2007-04-28 06:35:07.875 118 12305.92 58.92 55416.80 88888.00 2007-04-28 06:35:08.000 118 12306.05 59.00 55416.85 88888.00 2007-04-28 06:35:08.125 118 12306.00 59.00 55416.82 88888.00 2007-04-28 06:35:08.250 118 12305.92 58.95 55416.78 88888.00 2007-04-28 06:35:08.375 118 12305.92 58.92 55416.78 88888.00 2007-04-28 06:35:08.500 118 12305.90 58.88 55416.75 88888.00 2007-04-28 06:35:08.625 118 12305.92 58.95 55416.75 88888.00 2007-04-28 06:35:08.750 118 12305.98 58.98 55416.75 88888.00 2007-04-28 06:35:08.875 118 12306.05 58.98 55416.80 88888.00 2007-04-28 06:35:09.000 118 12306.08 59.00 55416.78 88888.00 2007-04-28 06:35:09.125 118 12306.05 59.02 55416.78 88888.00 2007-04-28 06:35:09.250 118 12305.98 59.02 55416.78 88888.00 2007-04-28 06:35:09.375 118 12305.95 58.95 55416.78 88888.00 2007-04-28 06:35:09.500 118 12305.92 58.92 55416.75 88888.00 2007-04-28 06:35:09.625 118 12305.95 58.92 55416.75 88888.00 2007-04-28 06:35:09.750 118 12305.95 58.98 55416.75 88888.00 2007-04-28 06:35:09.875 118 12305.95 59.05 55416.75 88888.00 2007-04-28 06:35:10.000 118 12305.88 59.02 55416.70 88888.00 2007-04-28 06:35:10.125 118 12305.92 59.05 55416.75 88888.00 2007-04-28 06:35:10.250 118 12306.05 59.10 55416.78 88888.00 2007-04-28 06:35:10.375 118 12306.05 59.10 55416.78 88888.00 2007-04-28 06:35:10.500 118 12305.98 59.05 55416.75 88888.00 2007-04-28 06:35:10.625 118 12305.95 59.02 55416.75 88888.00 2007-04-28 06:35:10.750 118 12305.95 59.02 55416.75 88888.00 2007-04-28 06:35:10.875 118 12305.92 59.08 55416.72 88888.00 2007-04-28 06:35:11.000 118 12305.92 59.08 55416.72 88888.00 2007-04-28 06:35:11.125 118 12305.98 59.10 55416.75 88888.00 2007-04-28 06:35:11.250 118 12306.00 59.08 55416.75 88888.00 2007-04-28 06:35:11.375 118 12306.02 59.05 55416.75 88888.00 2007-04-28 06:35:11.500 118 12305.90 59.02 55416.72 88888.00 2007-04-28 06:35:11.625 118 12305.92 59.12 55416.75 88888.00 2007-04-28 06:35:11.750 118 12305.95 59.12 55416.75 88888.00 2007-04-28 06:35:11.875 118 12306.00 59.12 55416.78 88888.00 2007-04-28 06:35:12.000 118 12306.05 59.10 55416.75 88888.00 2007-04-28 06:35:12.125 118 12306.08 59.10 55416.72 88888.00 2007-04-28 06:35:12.250 118 12306.08 59.08 55416.72 88888.00 2007-04-28 06:35:12.375 118 12306.10 59.08 55416.75 88888.00 2007-04-28 06:35:12.500 118 12306.02 59.12 55416.72 88888.00 2007-04-28 06:35:12.625 118 12305.98 59.08 55416.72 88888.00 2007-04-28 06:35:12.750 118 12305.92 59.00 55416.70 88888.00 2007-04-28 06:35:12.875 118 12305.92 59.02 55416.68 88888.00 2007-04-28 06:35:13.000 118 12305.92 59.05 55416.68 88888.00 2007-04-28 06:35:13.125 118 12306.02 59.12 55416.70 88888.00 2007-04-28 06:35:13.250 118 12306.05 59.25 55416.72 88888.00 2007-04-28 06:35:13.375 118 12306.02 59.20 55416.70 88888.00 2007-04-28 06:35:13.500 118 12305.95 59.17 55416.68 88888.00 2007-04-28 06:35:13.625 118 12305.98 59.17 55416.70 88888.00 2007-04-28 06:35:13.750 118 12305.95 59.15 55416.70 88888.00 2007-04-28 06:35:13.875 118 12305.92 59.15 55416.68 88888.00 2007-04-28 06:35:14.000 118 12306.00 59.15 55416.62 88888.00 2007-04-28 06:35:14.125 118 12306.05 59.23 55416.65 88888.00 2007-04-28 06:35:14.250 118 12306.02 59.30 55416.68 88888.00 2007-04-28 06:35:14.375 118 12305.98 59.27 55416.65 88888.00 2007-04-28 06:35:14.500 118 12305.98 59.23 55416.65 88888.00 2007-04-28 06:35:14.625 118 12306.00 59.17 55416.65 88888.00 2007-04-28 06:35:14.750 118 12306.05 59.23 55416.65 88888.00 2007-04-28 06:35:14.875 118 12306.05 59.23 55416.65 88888.00 2007-04-28 06:35:15.000 118 12306.00 59.17 55416.62 88888.00 2007-04-28 06:35:15.125 118 12306.02 59.25 55416.68 88888.00 2007-04-28 06:35:15.250 118 12305.98 59.23 55416.68 88888.00 2007-04-28 06:35:15.375 118 12305.92 59.20 55416.68 88888.00 2007-04-28 06:35:15.500 118 12305.90 59.20 55416.65 88888.00 2007-04-28 06:35:15.625 118 12305.98 59.20 55416.68 88888.00 2007-04-28 06:35:15.750 118 12305.98 59.20 55416.65 88888.00 2007-04-28 06:35:15.875 118 12305.95 59.25 55416.68 88888.00 2007-04-28 06:35:16.000 118 12305.92 59.27 55416.68 88888.00 2007-04-28 06:35:16.125 118 12305.98 59.27 55416.65 88888.00 2007-04-28 06:35:16.250 118 12306.00 59.27 55416.65 88888.00 2007-04-28 06:35:16.375 118 12306.00 59.33 55416.68 88888.00 2007-04-28 06:35:16.500 118 12305.90 59.30 55416.65 88888.00 2007-04-28 06:35:16.625 118 12305.88 59.27 55416.62 88888.00 2007-04-28 06:35:16.750 118 12305.85 59.27 55416.62 88888.00 2007-04-28 06:35:16.875 118 12305.92 59.30 55416.65 88888.00 2007-04-28 06:35:17.000 118 12305.92 59.35 55416.62 88888.00 2007-04-28 06:35:17.125 118 12305.92 59.35 55416.65 88888.00 2007-04-28 06:35:17.250 118 12305.85 59.33 55416.65 88888.00 2007-04-28 06:35:17.375 118 12305.80 59.30 55416.68 88888.00 2007-04-28 06:35:17.500 118 12305.80 59.30 55416.62 88888.00 2007-04-28 06:35:17.625 118 12305.85 59.35 55416.62 88888.00 2007-04-28 06:35:17.750 118 12305.92 59.35 55416.62 88888.00 2007-04-28 06:35:17.875 118 12305.90 59.35 55416.65 88888.00 2007-04-28 06:35:18.000 118 12305.80 59.38 55416.62 88888.00 2007-04-28 06:35:18.125 118 12305.80 59.40 55416.68 88888.00 2007-04-28 06:35:18.250 118 12305.83 59.38 55416.65 88888.00 2007-04-28 06:35:18.375 118 12305.85 59.42 55416.62 88888.00 2007-04-28 06:35:18.500 118 12305.73 59.40 55416.57 88888.00 2007-04-28 06:35:18.625 118 12305.70 59.40 55416.57 88888.00 2007-04-28 06:35:18.750 118 12305.80 59.40 55416.57 88888.00 2007-04-28 06:35:18.875 118 12305.83 59.40 55416.55 88888.00 2007-04-28 06:35:19.000 118 12305.90 59.48 55416.57 88888.00 2007-04-28 06:35:19.125 118 12305.95 59.50 55416.60 88888.00 2007-04-28 06:35:19.250 118 12305.88 59.50 55416.62 88888.00 2007-04-28 06:35:19.375 118 12305.85 59.50 55416.60 88888.00 2007-04-28 06:35:19.500 118 12305.83 59.48 55416.60 88888.00 2007-04-28 06:35:19.625 118 12305.85 59.48 55416.65 88888.00 2007-04-28 06:35:19.750 118 12305.83 59.48 55416.65 88888.00 2007-04-28 06:35:19.875 118 12305.73 59.50 55416.60 88888.00 2007-04-28 06:35:20.000 118 12305.75 59.52 55416.60 88888.00 2007-04-28 06:35:20.125 118 12305.83 59.52 55416.62 88888.00 2007-04-28 06:35:20.250 118 12305.88 59.55 55416.60 88888.00 2007-04-28 06:35:20.375 118 12305.95 59.58 55416.57 88888.00 2007-04-28 06:35:20.500 118 12305.95 59.52 55416.60 88888.00 2007-04-28 06:35:20.625 118 12305.90 59.50 55416.60 88888.00 2007-04-28 06:35:20.750 118 12305.85 59.52 55416.62 88888.00 2007-04-28 06:35:20.875 118 12305.85 59.55 55416.62 88888.00 2007-04-28 06:35:21.000 118 12305.83 59.50 55416.62 88888.00 2007-04-28 06:35:21.125 118 12305.75 59.48 55416.62 88888.00 2007-04-28 06:35:21.250 118 12305.70 59.48 55416.60 88888.00 2007-04-28 06:35:21.375 118 12305.80 59.50 55416.60 88888.00 2007-04-28 06:35:21.500 118 12305.85 59.58 55416.60 88888.00 2007-04-28 06:35:21.625 118 12305.80 59.58 55416.60 88888.00 2007-04-28 06:35:21.750 118 12305.83 59.62 55416.62 88888.00 2007-04-28 06:35:21.875 118 12305.83 59.65 55416.62 88888.00 2007-04-28 06:35:22.000 118 12305.83 59.62 55416.60 88888.00 2007-04-28 06:35:22.125 118 12305.80 59.60 55416.60 88888.00 2007-04-28 06:35:22.250 118 12305.73 59.60 55416.62 88888.00 2007-04-28 06:35:22.375 118 12305.77 59.62 55416.57 88888.00 2007-04-28 06:35:22.500 118 12305.73 59.60 55416.60 88888.00 2007-04-28 06:35:22.625 118 12305.70 59.62 55416.62 88888.00 2007-04-28 06:35:22.750 118 12305.70 59.62 55416.65 88888.00 2007-04-28 06:35:22.875 118 12305.75 59.67 55416.62 88888.00 2007-04-28 06:35:23.000 118 12305.75 59.70 55416.62 88888.00 2007-04-28 06:35:23.125 118 12305.67 59.67 55416.65 88888.00 2007-04-28 06:35:23.250 118 12305.70 59.67 55416.62 88888.00 2007-04-28 06:35:23.375 118 12305.70 59.65 55416.62 88888.00 2007-04-28 06:35:23.500 118 12305.70 59.67 55416.62 88888.00 2007-04-28 06:35:23.625 118 12305.70 59.67 55416.62 88888.00 2007-04-28 06:35:23.750 118 12305.62 59.70 55416.62 88888.00 2007-04-28 06:35:23.875 118 12305.62 59.75 55416.65 88888.00 2007-04-28 06:35:24.000 118 12305.67 59.80 55416.68 88888.00 2007-04-28 06:35:24.125 118 12305.60 59.77 55416.62 88888.00 2007-04-28 06:35:24.250 118 12305.60 59.70 55416.60 88888.00 2007-04-28 06:35:24.375 118 12305.65 59.75 55416.57 88888.00 2007-04-28 06:35:24.500 118 12305.60 59.77 55416.60 88888.00 2007-04-28 06:35:24.625 118 12305.62 59.75 55416.60 88888.00 2007-04-28 06:35:24.750 118 12305.70 59.77 55416.60 88888.00 2007-04-28 06:35:24.875 118 12305.70 59.80 55416.57 88888.00 2007-04-28 06:35:25.000 118 12305.65 59.80 55416.57 88888.00 2007-04-28 06:35:25.125 118 12305.60 59.80 55416.57 88888.00 2007-04-28 06:35:25.250 118 12305.60 59.73 55416.57 88888.00 2007-04-28 06:35:25.375 118 12305.58 59.75 55416.57 88888.00 2007-04-28 06:35:25.500 118 12305.55 59.83 55416.60 88888.00 2007-04-28 06:35:25.625 118 12305.58 59.88 55416.60 88888.00 2007-04-28 06:35:25.750 118 12305.55 59.83 55416.57 88888.00 2007-04-28 06:35:25.875 118 12305.55 59.80 55416.57 88888.00 2007-04-28 06:35:26.000 118 12305.52 59.83 55416.57 88888.00 2007-04-28 06:35:26.125 118 12305.45 59.83 55416.60 88888.00 2007-04-28 06:35:26.250 118 12305.48 59.85 55416.60 88888.00 2007-04-28 06:35:26.375 118 12305.55 59.88 55416.57 88888.00 2007-04-28 06:35:26.500 118 12305.50 59.85 55416.60 88888.00 2007-04-28 06:35:26.625 118 12305.48 59.90 55416.57 88888.00 2007-04-28 06:35:26.750 118 12305.52 59.95 55416.60 88888.00 2007-04-28 06:35:26.875 118 12305.58 59.98 55416.65 88888.00 2007-04-28 06:35:27.000 118 12305.58 59.95 55416.62 88888.00 2007-04-28 06:35:27.125 118 12305.52 59.90 55416.62 88888.00 2007-04-28 06:35:27.250 118 12305.42 59.95 55416.62 88888.00 2007-04-28 06:35:27.375 118 12305.40 59.95 55416.62 88888.00 2007-04-28 06:35:27.500 118 12305.40 59.98 55416.62 88888.00 2007-04-28 06:35:27.625 118 12305.40 60.02 55416.62 88888.00 2007-04-28 06:35:27.750 118 12305.42 59.98 55416.57 88888.00 2007-04-28 06:35:27.875 118 12305.40 59.98 55416.57 88888.00 2007-04-28 06:35:28.000 118 12305.35 60.02 55416.57 88888.00 2007-04-28 06:35:28.125 118 12305.35 60.00 55416.60 88888.00 2007-04-28 06:35:28.250 118 12305.38 59.95 55416.57 88888.00 2007-04-28 06:35:28.375 118 12305.45 59.98 55416.57 88888.00 2007-04-28 06:35:28.500 118 12305.48 60.02 55416.60 88888.00 2007-04-28 06:35:28.625 118 12305.55 60.05 55416.57 88888.00 2007-04-28 06:35:28.750 118 12305.52 60.05 55416.57 88888.00 2007-04-28 06:35:28.875 118 12305.52 60.05 55416.60 88888.00 2007-04-28 06:35:29.000 118 12305.50 60.05 55416.57 88888.00 2007-04-28 06:35:29.125 118 12305.45 60.02 55416.57 88888.00 2007-04-28 06:35:29.250 118 12305.40 60.00 55416.57 88888.00 2007-04-28 06:35:29.375 118 12305.48 60.02 55416.57 88888.00 2007-04-28 06:35:29.500 118 12305.50 60.15 55416.62 88888.00 2007-04-28 06:35:29.625 118 12305.45 60.12 55416.57 88888.00 2007-04-28 06:35:29.750 118 12305.38 60.05 55416.57 88888.00 2007-04-28 06:35:29.875 118 12305.35 60.05 55416.57 88888.00 2007-04-28 06:35:30.000 118 12305.38 60.10 55416.57 88888.00 2007-04-28 06:35:30.125 118 12305.42 60.12 55416.62 88888.00 2007-04-28 06:35:30.250 118 12305.45 60.15 55416.62 88888.00 2007-04-28 06:35:30.375 118 12305.42 60.10 55416.60 88888.00 2007-04-28 06:35:30.500 118 12305.33 60.15 55416.60 88888.00 2007-04-28 06:35:30.625 118 12305.33 60.15 55416.57 88888.00 2007-04-28 06:35:30.750 118 12305.30 60.15 55416.62 88888.00 2007-04-28 06:35:30.875 118 12305.30 60.15 55416.65 88888.00 2007-04-28 06:35:31.000 118 12305.27 60.15 55416.62 88888.00 2007-04-28 06:35:31.125 118 12305.35 60.17 55416.68 88888.00 2007-04-28 06:35:31.250 118 12305.35 60.17 55416.65 88888.00 2007-04-28 06:35:31.375 118 12305.40 60.20 55416.65 88888.00 2007-04-28 06:35:31.500 118 12305.33 60.20 55416.60 88888.00 2007-04-28 06:35:31.625 118 12305.33 60.17 55416.60 88888.00 2007-04-28 06:35:31.750 118 12305.27 60.23 55416.62 88888.00 2007-04-28 06:35:31.875 118 12305.23 60.17 55416.60 88888.00 2007-04-28 06:35:32.000 118 12305.20 60.12 55416.55 88888.00 2007-04-28 06:35:32.125 118 12305.20 60.15 55416.57 88888.00 2007-04-28 06:35:32.250 118 12305.20 60.20 55416.60 88888.00 2007-04-28 06:35:32.375 118 12305.15 60.23 55416.57 88888.00 2007-04-28 06:35:32.500 118 12305.10 60.20 55416.57 88888.00 2007-04-28 06:35:32.625 118 12305.12 60.27 55416.60 88888.00 2007-04-28 06:35:32.750 118 12305.15 60.33 55416.65 88888.00 2007-04-28 06:35:32.875 118 12305.10 60.25 55416.62 88888.00 2007-04-28 06:35:33.000 118 12305.17 60.27 55416.62 88888.00 2007-04-28 06:35:33.125 118 12305.23 60.27 55416.65 88888.00 2007-04-28 06:35:33.250 118 12305.15 60.30 55416.65 88888.00 2007-04-28 06:35:33.375 118 12305.15 60.27 55416.62 88888.00 2007-04-28 06:35:33.500 118 12305.08 60.20 55416.62 88888.00 2007-04-28 06:35:33.625 118 12305.05 60.25 55416.62 88888.00 2007-04-28 06:35:33.750 118 12305.10 60.27 55416.62 88888.00 2007-04-28 06:35:33.875 118 12305.10 60.33 55416.62 88888.00 2007-04-28 06:35:34.000 118 12305.08 60.33 55416.62 88888.00 2007-04-28 06:35:34.125 118 12305.12 60.35 55416.68 88888.00 2007-04-28 06:35:34.250 118 12305.08 60.42 55416.70 88888.00 2007-04-28 06:35:34.375 118 12305.10 60.42 55416.68 88888.00 2007-04-28 06:35:34.500 118 12305.08 60.42 55416.68 88888.00 2007-04-28 06:35:34.625 118 12305.02 60.33 55416.65 88888.00 2007-04-28 06:35:34.750 118 12305.00 60.27 55416.65 88888.00 2007-04-28 06:35:34.875 118 12305.05 60.38 55416.68 88888.00 2007-04-28 06:35:35.000 118 12305.00 60.33 55416.65 88888.00 2007-04-28 06:35:35.125 118 12305.02 60.40 55416.68 88888.00 2007-04-28 06:35:35.250 118 12305.05 60.42 55416.70 88888.00 2007-04-28 06:35:35.375 118 12305.17 60.45 55416.70 88888.00 2007-04-28 06:35:35.500 118 12305.10 60.42 55416.68 88888.00 2007-04-28 06:35:35.625 118 12305.02 60.40 55416.68 88888.00 2007-04-28 06:35:35.750 118 12305.05 60.42 55416.68 88888.00 2007-04-28 06:35:35.875 118 12305.05 60.42 55416.68 88888.00 2007-04-28 06:35:36.000 118 12305.08 60.42 55416.70 88888.00 2007-04-28 06:35:36.125 118 12305.08 60.42 55416.68 88888.00 2007-04-28 06:35:36.250 118 12304.98 60.42 55416.68 88888.00 2007-04-28 06:35:36.375 118 12304.92 60.40 55416.68 88888.00 2007-04-28 06:35:36.500 118 12304.88 60.45 55416.68 88888.00 2007-04-28 06:35:36.625 118 12304.83 60.48 55416.70 88888.00 2007-04-28 06:35:36.750 118 12304.85 60.50 55416.68 88888.00 2007-04-28 06:35:36.875 118 12304.83 60.45 55416.62 88888.00 2007-04-28 06:35:37.000 118 12304.90 60.45 55416.68 88888.00 2007-04-28 06:35:37.125 118 12304.95 60.55 55416.72 88888.00 2007-04-28 06:35:37.250 118 12304.85 60.48 55416.68 88888.00 2007-04-28 06:35:37.375 118 12304.85 60.42 55416.65 88888.00 2007-04-28 06:35:37.500 118 12304.88 60.42 55416.68 88888.00 2007-04-28 06:35:37.625 118 12304.88 60.48 55416.72 88888.00 2007-04-28 06:35:37.750 118 12304.85 60.52 55416.72 88888.00 2007-04-28 06:35:37.875 118 12304.85 60.45 55416.70 88888.00 2007-04-28 06:35:38.000 118 12304.88 60.45 55416.70 88888.00 2007-04-28 06:35:38.125 118 12304.88 60.50 55416.70 88888.00 2007-04-28 06:35:38.250 118 12304.83 60.52 55416.70 88888.00 2007-04-28 06:35:38.375 118 12304.80 60.52 55416.70 88888.00 2007-04-28 06:35:38.500 118 12304.85 60.48 55416.68 88888.00 2007-04-28 06:35:38.625 118 12304.83 60.50 55416.65 88888.00 2007-04-28 06:35:38.750 118 12304.75 60.52 55416.68 88888.00 2007-04-28 06:35:38.875 118 12304.77 60.52 55416.70 88888.00 2007-04-28 06:35:39.000 118 12304.80 60.52 55416.65 88888.00 2007-04-28 06:35:39.125 118 12304.77 60.58 55416.68 88888.00 2007-04-28 06:35:39.250 118 12304.73 60.55 55416.70 88888.00 2007-04-28 06:35:39.375 118 12304.73 60.50 55416.70 88888.00 2007-04-28 06:35:39.500 118 12304.73 60.55 55416.72 88888.00 2007-04-28 06:35:39.625 118 12304.80 60.67 55416.72 88888.00 2007-04-28 06:35:39.750 118 12304.77 60.62 55416.72 88888.00 2007-04-28 06:35:39.875 118 12304.75 60.60 55416.72 88888.00 2007-04-28 06:35:40.000 118 12304.77 60.58 55416.72 88888.00 2007-04-28 06:35:40.125 118 12304.83 60.67 55416.75 88888.00 2007-04-28 06:35:40.250 118 12304.83 60.67 55416.75 88888.00 2007-04-28 06:35:40.375 118 12304.75 60.65 55416.72 88888.00 2007-04-28 06:35:40.500 118 12304.75 60.65 55416.72 88888.00 2007-04-28 06:35:40.625 118 12304.83 60.67 55416.78 88888.00 2007-04-28 06:35:40.750 118 12304.83 60.65 55416.75 88888.00 2007-04-28 06:35:40.875 118 12304.77 60.62 55416.72 88888.00 2007-04-28 06:35:41.000 118 12304.70 60.62 55416.70 88888.00 2007-04-28 06:35:41.125 118 12304.70 60.65 55416.68 88888.00 2007-04-28 06:35:41.250 118 12304.62 60.62 55416.70 88888.00 2007-04-28 06:35:41.375 118 12304.58 60.62 55416.68 88888.00 2007-04-28 06:35:41.500 118 12304.60 60.65 55416.72 88888.00 2007-04-28 06:35:41.625 118 12304.73 60.70 55416.75 88888.00 2007-04-28 06:35:41.750 118 12304.73 60.65 55416.68 88888.00 2007-04-28 06:35:41.875 118 12304.67 60.62 55416.65 88888.00 2007-04-28 06:35:42.000 118 12304.65 60.60 55416.70 88888.00 2007-04-28 06:35:42.125 118 12304.55 60.62 55416.70 88888.00 2007-04-28 06:35:42.250 118 12304.52 60.62 55416.68 88888.00 2007-04-28 06:35:42.375 118 12304.55 60.65 55416.68 88888.00 2007-04-28 06:35:42.500 118 12304.55 60.67 55416.72 88888.00 2007-04-28 06:35:42.625 118 12304.62 60.70 55416.75 88888.00 2007-04-28 06:35:42.750 118 12304.60 60.67 55416.75 88888.00 2007-04-28 06:35:42.875 118 12304.60 60.73 55416.78 88888.00 2007-04-28 06:35:43.000 118 12304.60 60.77 55416.78 88888.00 2007-04-28 06:35:43.125 118 12304.60 60.70 55416.75 88888.00 2007-04-28 06:35:43.250 118 12304.60 60.70 55416.72 88888.00 2007-04-28 06:35:43.375 118 12304.52 60.70 55416.72 88888.00 2007-04-28 06:35:43.500 118 12304.45 60.73 55416.72 88888.00 2007-04-28 06:35:43.625 118 12304.45 60.70 55416.70 88888.00 2007-04-28 06:35:43.750 118 12304.50 60.70 55416.70 88888.00 2007-04-28 06:35:43.875 118 12304.55 60.73 55416.75 88888.00 2007-04-28 06:35:44.000 118 12304.60 60.77 55416.78 88888.00 2007-04-28 06:35:44.125 118 12304.55 60.75 55416.78 88888.00 2007-04-28 06:35:44.250 118 12304.48 60.70 55416.75 88888.00 2007-04-28 06:35:44.375 118 12304.45 60.67 55416.72 88888.00 2007-04-28 06:35:44.500 118 12304.50 60.73 55416.75 88888.00 2007-04-28 06:35:44.625 118 12304.60 60.75 55416.75 88888.00 2007-04-28 06:35:44.750 118 12304.65 60.77 55416.75 88888.00 2007-04-28 06:35:44.875 118 12304.58 60.80 55416.75 88888.00 2007-04-28 06:35:45.000 118 12304.50 60.77 55416.70 88888.00 2007-04-28 06:35:45.125 118 12304.42 60.80 55416.72 88888.00 2007-04-28 06:35:45.250 118 12304.40 60.77 55416.75 88888.00 2007-04-28 06:35:45.375 118 12304.50 60.77 55416.75 88888.00 2007-04-28 06:35:45.500 118 12304.50 60.77 55416.75 88888.00 2007-04-28 06:35:45.625 118 12304.52 60.77 55416.75 88888.00 2007-04-28 06:35:45.750 118 12304.55 60.80 55416.75 88888.00 2007-04-28 06:35:45.875 118 12304.52 60.83 55416.75 88888.00 2007-04-28 06:35:46.000 118 12304.55 60.83 55416.75 88888.00 2007-04-28 06:35:46.125 118 12304.52 60.80 55416.72 88888.00 2007-04-28 06:35:46.250 118 12304.40 60.80 55416.72 88888.00 2007-04-28 06:35:46.375 118 12304.38 60.80 55416.72 88888.00 2007-04-28 06:35:46.500 118 12304.38 60.75 55416.72 88888.00 2007-04-28 06:35:46.625 118 12304.38 60.77 55416.72 88888.00 2007-04-28 06:35:46.750 118 12304.40 60.83 55416.75 88888.00 2007-04-28 06:35:46.875 118 12304.45 60.83 55416.75 88888.00 2007-04-28 06:35:47.000 118 12304.42 60.83 55416.78 88888.00 2007-04-28 06:35:47.125 118 12304.48 60.83 55416.82 88888.00 2007-04-28 06:35:47.250 118 12304.42 60.80 55416.75 88888.00 2007-04-28 06:35:47.375 118 12304.48 60.83 55416.72 88888.00 2007-04-28 06:35:47.500 118 12304.45 60.77 55416.75 88888.00 2007-04-28 06:35:47.625 118 12304.45 60.80 55416.75 88888.00 2007-04-28 06:35:47.750 118 12304.38 60.83 55416.75 88888.00 2007-04-28 06:35:47.875 118 12304.35 60.77 55416.75 88888.00 2007-04-28 06:35:48.000 118 12304.35 60.80 55416.78 88888.00 2007-04-28 06:35:48.125 118 12304.35 60.83 55416.80 88888.00 2007-04-28 06:35:48.250 118 12304.30 60.80 55416.78 88888.00 2007-04-28 06:35:48.375 118 12304.30 60.85 55416.72 88888.00 2007-04-28 06:35:48.500 118 12304.35 60.88 55416.78 88888.00 2007-04-28 06:35:48.625 118 12304.40 60.85 55416.78 88888.00 2007-04-28 06:35:48.750 118 12304.38 60.85 55416.78 88888.00 2007-04-28 06:35:48.875 118 12304.42 60.83 55416.78 88888.00 2007-04-28 06:35:49.000 118 12304.42 60.80 55416.75 88888.00 2007-04-28 06:35:49.125 118 12304.42 60.85 55416.78 88888.00 2007-04-28 06:35:49.250 118 12304.40 60.88 55416.75 88888.00 2007-04-28 06:35:49.375 118 12304.42 60.85 55416.75 88888.00 2007-04-28 06:35:49.500 118 12304.35 60.88 55416.75 88888.00 2007-04-28 06:35:49.625 118 12304.33 60.85 55416.75 88888.00 2007-04-28 06:35:49.750 118 12304.33 60.83 55416.72 88888.00 2007-04-28 06:35:49.875 118 12304.27 60.85 55416.78 88888.00 2007-04-28 06:35:50.000 118 12304.30 60.90 55416.75 88888.00 2007-04-28 06:35:50.125 118 12304.33 60.85 55416.75 88888.00 2007-04-28 06:35:50.250 118 12304.30 60.88 55416.80 88888.00 2007-04-28 06:35:50.375 118 12304.35 60.92 55416.78 88888.00 2007-04-28 06:35:50.500 118 12304.33 60.90 55416.78 88888.00 2007-04-28 06:35:50.625 118 12304.33 60.88 55416.78 88888.00 2007-04-28 06:35:50.750 118 12304.27 60.83 55416.78 88888.00 2007-04-28 06:35:50.875 118 12304.20 60.83 55416.75 88888.00 2007-04-28 06:35:51.000 118 12304.23 60.88 55416.72 88888.00 2007-04-28 06:35:51.125 118 12304.20 60.90 55416.75 88888.00 2007-04-28 06:35:51.250 118 12304.12 60.88 55416.75 88888.00 2007-04-28 06:35:51.375 118 12304.15 60.85 55416.75 88888.00 2007-04-28 06:35:51.500 118 12304.15 60.88 55416.75 88888.00 2007-04-28 06:35:51.625 118 12304.20 60.92 55416.75 88888.00 2007-04-28 06:35:51.750 118 12304.25 60.95 55416.75 88888.00 2007-04-28 06:35:51.875 118 12304.25 60.92 55416.75 88888.00 2007-04-28 06:35:52.000 118 12304.17 60.90 55416.78 88888.00 2007-04-28 06:35:52.125 118 12304.15 60.90 55416.80 88888.00 2007-04-28 06:35:52.250 118 12304.15 60.90 55416.80 88888.00 2007-04-28 06:35:52.375 118 12304.23 60.98 55416.80 88888.00 2007-04-28 06:35:52.500 118 12304.17 60.98 55416.80 88888.00 2007-04-28 06:35:52.625 118 12304.12 60.92 55416.78 88888.00 2007-04-28 06:35:52.750 118 12304.15 60.92 55416.78 88888.00 2007-04-28 06:35:52.875 118 12304.17 60.95 55416.80 88888.00 2007-04-28 06:35:53.000 118 12304.15 60.90 55416.80 88888.00 2007-04-28 06:35:53.125 118 12304.15 60.90 55416.80 88888.00 2007-04-28 06:35:53.250 118 12304.10 60.85 55416.78 88888.00 2007-04-28 06:35:53.375 118 12304.12 60.88 55416.75 88888.00 2007-04-28 06:35:53.500 118 12304.17 60.92 55416.78 88888.00 2007-04-28 06:35:53.625 118 12304.12 60.95 55416.78 88888.00 2007-04-28 06:35:53.750 118 12304.10 61.00 55416.78 88888.00 2007-04-28 06:35:53.875 118 12304.10 60.95 55416.75 88888.00 2007-04-28 06:35:54.000 118 12304.12 60.95 55416.75 88888.00 2007-04-28 06:35:54.125 118 12304.02 60.90 55416.75 88888.00 2007-04-28 06:35:54.250 118 12304.02 60.92 55416.78 88888.00 2007-04-28 06:35:54.375 118 12304.10 60.98 55416.78 88888.00 2007-04-28 06:35:54.500 118 12304.08 60.98 55416.78 88888.00 2007-04-28 06:35:54.625 118 12304.05 60.92 55416.72 88888.00 2007-04-28 06:35:54.750 118 12304.02 60.92 55416.75 88888.00 2007-04-28 06:35:54.875 118 12304.08 61.00 55416.75 88888.00 2007-04-28 06:35:55.000 118 12304.02 60.95 55416.75 88888.00 2007-04-28 06:35:55.125 118 12303.95 60.90 55416.75 88888.00 2007-04-28 06:35:55.250 118 12304.05 60.90 55416.80 88888.00 2007-04-28 06:35:55.375 118 12304.10 60.92 55416.78 88888.00 2007-04-28 06:35:55.500 118 12304.10 61.00 55416.78 88888.00 2007-04-28 06:35:55.625 118 12304.08 60.98 55416.78 88888.00 2007-04-28 06:35:55.750 118 12304.02 60.98 55416.75 88888.00 2007-04-28 06:35:55.875 118 12303.98 60.95 55416.72 88888.00 2007-04-28 06:35:56.000 118 12304.00 60.90 55416.70 88888.00 2007-04-28 06:35:56.125 118 12304.05 60.90 55416.72 88888.00 2007-04-28 06:35:56.250 118 12304.02 60.92 55416.72 88888.00 2007-04-28 06:35:56.375 118 12304.05 61.00 55416.75 88888.00 2007-04-28 06:35:56.500 118 12304.08 61.00 55416.75 88888.00 2007-04-28 06:35:56.625 118 12304.02 61.02 55416.75 88888.00 2007-04-28 06:35:56.750 118 12303.92 60.92 55416.75 88888.00 2007-04-28 06:35:56.875 118 12303.92 60.85 55416.72 88888.00 2007-04-28 06:35:57.000 118 12303.92 60.90 55416.72 88888.00 2007-04-28 06:35:57.125 118 12303.92 60.98 55416.80 88888.00 2007-04-28 06:35:57.250 118 12303.98 60.98 55416.80 88888.00 2007-04-28 06:35:57.375 118 12303.95 60.95 55416.75 88888.00 2007-04-28 06:35:57.500 118 12303.88 60.95 55416.75 88888.00 2007-04-28 06:35:57.625 118 12303.85 60.95 55416.78 88888.00 2007-04-28 06:35:57.750 118 12303.88 60.95 55416.80 88888.00 2007-04-28 06:35:57.875 118 12303.90 60.92 55416.80 88888.00 2007-04-28 06:35:58.000 118 12303.88 60.95 55416.78 88888.00 2007-04-28 06:35:58.125 118 12303.85 60.98 55416.75 88888.00 2007-04-28 06:35:58.250 118 12303.77 60.92 55416.72 88888.00 2007-04-28 06:35:58.375 118 12303.77 60.95 55416.72 88888.00 2007-04-28 06:35:58.500 118 12303.77 60.92 55416.78 88888.00 2007-04-28 06:35:58.625 118 12303.80 60.88 55416.80 88888.00 2007-04-28 06:35:58.750 118 12303.88 60.98 55416.80 88888.00 2007-04-28 06:35:58.875 118 12303.85 60.98 55416.78 88888.00 2007-04-28 06:35:59.000 118 12303.80 60.88 55416.78 88888.00 2007-04-28 06:35:59.125 118 12303.75 60.90 55416.80 88888.00 2007-04-28 06:35:59.250 118 12303.75 60.95 55416.80 88888.00 2007-04-28 06:35:59.375 118 12303.73 60.98 55416.78 88888.00 2007-04-28 06:35:59.500 118 12303.62 60.90 55416.78 88888.00 2007-04-28 06:35:59.625 118 12303.60 60.88 55416.75 88888.00 2007-04-28 06:35:59.750 118 12303.65 60.88 55416.75 88888.00 2007-04-28 06:35:59.875 118 12303.65 60.92 55416.75 88888.00 2007-04-28 06:36:00.000 118 12303.60 60.95 55416.75 88888.00 2007-04-28 06:36:00.125 118 12303.62 60.90 55416.75 88888.00 2007-04-28 06:36:00.250 118 12303.65 60.90 55416.78 88888.00 2007-04-28 06:36:00.375 118 12303.73 60.98 55416.78 88888.00 2007-04-28 06:36:00.500 118 12303.62 60.98 55416.75 88888.00 2007-04-28 06:36:00.625 118 12303.50 60.95 55416.78 88888.00 2007-04-28 06:36:00.750 118 12303.48 60.90 55416.78 88888.00 2007-04-28 06:36:00.875 118 12303.48 60.90 55416.78 88888.00 2007-04-28 06:36:01.000 118 12303.55 60.88 55416.72 88888.00 2007-04-28 06:36:01.125 118 12303.60 60.90 55416.75 88888.00 2007-04-28 06:36:01.250 118 12303.55 60.88 55416.80 88888.00 2007-04-28 06:36:01.375 118 12303.52 60.90 55416.78 88888.00 2007-04-28 06:36:01.500 118 12303.55 60.88 55416.78 88888.00 2007-04-28 06:36:01.625 118 12303.58 60.90 55416.78 88888.00 2007-04-28 06:36:01.750 118 12303.60 60.92 55416.78 88888.00 2007-04-28 06:36:01.875 118 12303.67 60.90 55416.78 88888.00 2007-04-28 06:36:02.000 118 12303.58 60.83 55416.78 88888.00 2007-04-28 06:36:02.125 118 12303.55 60.85 55416.78 88888.00 2007-04-28 06:36:02.250 118 12303.55 60.95 55416.80 88888.00 2007-04-28 06:36:02.375 118 12303.55 60.98 55416.78 88888.00 2007-04-28 06:36:02.500 118 12303.55 60.95 55416.78 88888.00 2007-04-28 06:36:02.625 118 12303.55 60.95 55416.80 88888.00 2007-04-28 06:36:02.750 118 12303.48 60.92 55416.78 88888.00 2007-04-28 06:36:02.875 118 12303.42 60.85 55416.78 88888.00 2007-04-28 06:36:03.000 118 12303.45 60.85 55416.72 88888.00 2007-04-28 06:36:03.125 118 12303.50 60.85 55416.75 88888.00 2007-04-28 06:36:03.250 118 12303.52 60.90 55416.78 88888.00 2007-04-28 06:36:03.375 118 12303.48 60.92 55416.78 88888.00 2007-04-28 06:36:03.500 118 12303.45 60.95 55416.80 88888.00 2007-04-28 06:36:03.625 118 12303.40 60.98 55416.80 88888.00 2007-04-28 06:36:03.750 118 12303.45 60.95 55416.80 88888.00 2007-04-28 06:36:03.875 118 12303.45 60.95 55416.78 88888.00 2007-04-28 06:36:04.000 118 12303.45 60.95 55416.75 88888.00 2007-04-28 06:36:04.125 118 12303.45 60.95 55416.78 88888.00 2007-04-28 06:36:04.250 118 12303.38 60.92 55416.78 88888.00 2007-04-28 06:36:04.375 118 12303.35 60.88 55416.75 88888.00 2007-04-28 06:36:04.500 118 12303.33 60.92 55416.75 88888.00 2007-04-28 06:36:04.625 118 12303.42 60.92 55416.75 88888.00 2007-04-28 06:36:04.750 118 12303.40 60.92 55416.78 88888.00 2007-04-28 06:36:04.875 118 12303.35 60.90 55416.72 88888.00 2007-04-28 06:36:05.000 118 12303.33 60.90 55416.72 88888.00 2007-04-28 06:36:05.125 118 12303.33 60.90 55416.68 88888.00 2007-04-28 06:36:05.250 118 12303.27 60.90 55416.70 88888.00 2007-04-28 06:36:05.375 118 12303.25 60.92 55416.72 88888.00 2007-04-28 06:36:05.500 118 12303.30 60.95 55416.72 88888.00 2007-04-28 06:36:05.625 118 12303.35 60.98 55416.72 88888.00 2007-04-28 06:36:05.750 118 12303.27 60.98 55416.72 88888.00 2007-04-28 06:36:05.875 118 12303.30 60.98 55416.70 88888.00 2007-04-28 06:36:06.000 118 12303.38 60.98 55416.72 88888.00 2007-04-28 06:36:06.125 118 12303.38 61.02 55416.75 88888.00 2007-04-28 06:36:06.250 118 12303.33 60.95 55416.72 88888.00 2007-04-28 06:36:06.375 118 12303.33 60.90 55416.70 88888.00 2007-04-28 06:36:06.500 118 12303.33 60.92 55416.72 88888.00 2007-04-28 06:36:06.625 118 12303.30 60.98 55416.75 88888.00 2007-04-28 06:36:06.750 118 12303.23 60.95 55416.75 88888.00 2007-04-28 06:36:06.875 118 12303.23 61.00 55416.75 88888.00 2007-04-28 06:36:07.000 118 12303.38 61.08 55416.75 88888.00 2007-04-28 06:36:07.125 118 12303.42 61.02 55416.72 88888.00 2007-04-28 06:36:07.250 118 12303.27 60.95 55416.70 88888.00 2007-04-28 06:36:07.375 118 12303.27 60.98 55416.75 88888.00 2007-04-28 06:36:07.500 118 12303.27 61.00 55416.75 88888.00 2007-04-28 06:36:07.625 118 12303.33 61.05 55416.75 88888.00 2007-04-28 06:36:07.750 118 12303.35 61.08 55416.75 88888.00 2007-04-28 06:36:07.875 118 12303.30 61.00 55416.75 88888.00 2007-04-28 06:36:08.000 118 12303.27 60.98 55416.72 88888.00 2007-04-28 06:36:08.125 118 12303.25 60.95 55416.70 88888.00 2007-04-28 06:36:08.250 118 12303.25 60.92 55416.70 88888.00 2007-04-28 06:36:08.375 118 12303.30 60.98 55416.72 88888.00 2007-04-28 06:36:08.500 118 12303.27 60.98 55416.72 88888.00 2007-04-28 06:36:08.625 118 12303.25 61.00 55416.72 88888.00 2007-04-28 06:36:08.750 118 12303.25 60.98 55416.70 88888.00 2007-04-28 06:36:08.875 118 12303.25 60.98 55416.68 88888.00 2007-04-28 06:36:09.000 118 12303.30 60.95 55416.68 88888.00 2007-04-28 06:36:09.125 118 12303.38 60.98 55416.70 88888.00 2007-04-28 06:36:09.250 118 12303.25 60.98 55416.65 88888.00 2007-04-28 06:36:09.375 118 12303.35 60.98 55416.68 88888.00 2007-04-28 06:36:09.500 118 12303.30 61.00 55416.68 88888.00 2007-04-28 06:36:09.625 118 12303.25 61.08 55416.70 88888.00 2007-04-28 06:36:09.750 118 12303.20 61.08 55416.68 88888.00 2007-04-28 06:36:09.875 118 12303.20 60.98 55416.65 88888.00 2007-04-28 06:36:10.000 118 12303.25 60.92 55416.65 88888.00 2007-04-28 06:36:10.125 118 12303.30 60.95 55416.65 88888.00 2007-04-28 06:36:10.250 118 12303.25 60.98 55416.68 88888.00 2007-04-28 06:36:10.375 118 12303.25 60.95 55416.68 88888.00 2007-04-28 06:36:10.500 118 12303.30 60.95 55416.68 88888.00 2007-04-28 06:36:10.625 118 12303.27 60.95 55416.68 88888.00 2007-04-28 06:36:10.750 118 12303.27 60.95 55416.65 88888.00 2007-04-28 06:36:10.875 118 12303.27 61.05 55416.68 88888.00 2007-04-28 06:36:11.000 118 12303.27 61.02 55416.65 88888.00 2007-04-28 06:36:11.125 118 12303.25 61.00 55416.68 88888.00 2007-04-28 06:36:11.250 118 12303.27 60.98 55416.65 88888.00 2007-04-28 06:36:11.375 118 12303.40 61.02 55416.65 88888.00 2007-04-28 06:36:11.500 118 12303.40 61.02 55416.68 88888.00 2007-04-28 06:36:11.625 118 12303.33 61.02 55416.65 88888.00 2007-04-28 06:36:11.750 118 12303.25 61.00 55416.65 88888.00 2007-04-28 06:36:11.875 118 12303.27 60.95 55416.65 88888.00 2007-04-28 06:36:12.000 118 12303.27 60.95 55416.62 88888.00 2007-04-28 06:36:12.125 118 12303.23 61.00 55416.62 88888.00 2007-04-28 06:36:12.250 118 12303.20 61.00 55416.62 88888.00 2007-04-28 06:36:12.375 118 12303.27 61.05 55416.65 88888.00 2007-04-28 06:36:12.500 118 12303.30 61.02 55416.62 88888.00 2007-04-28 06:36:12.625 118 12303.30 61.02 55416.62 88888.00 2007-04-28 06:36:12.750 118 12303.27 61.02 55416.65 88888.00 2007-04-28 06:36:12.875 118 12303.20 61.05 55416.60 88888.00 2007-04-28 06:36:13.000 118 12303.25 61.05 55416.60 88888.00 2007-04-28 06:36:13.125 118 12303.23 61.00 55416.60 88888.00 2007-04-28 06:36:13.250 118 12303.15 61.02 55416.65 88888.00 2007-04-28 06:36:13.375 118 12303.20 61.02 55416.65 88888.00 2007-04-28 06:36:13.500 118 12303.23 61.02 55416.65 88888.00 2007-04-28 06:36:13.625 118 12303.20 61.00 55416.62 88888.00 2007-04-28 06:36:13.750 118 12303.23 61.02 55416.62 88888.00 2007-04-28 06:36:13.875 118 12303.25 61.02 55416.65 88888.00 2007-04-28 06:36:14.000 118 12303.25 61.05 55416.62 88888.00 2007-04-28 06:36:14.125 118 12303.23 61.05 55416.62 88888.00 2007-04-28 06:36:14.250 118 12303.20 61.02 55416.60 88888.00 2007-04-28 06:36:14.375 118 12303.17 61.02 55416.62 88888.00 2007-04-28 06:36:14.500 118 12303.20 61.02 55416.62 88888.00 2007-04-28 06:36:14.625 118 12303.17 61.05 55416.60 88888.00 2007-04-28 06:36:14.750 118 12303.10 61.05 55416.57 88888.00 2007-04-28 06:36:14.875 118 12303.10 61.02 55416.60 88888.00 2007-04-28 06:36:15.000 118 12303.17 61.05 55416.57 88888.00 2007-04-28 06:36:15.125 118 12303.23 61.05 55416.60 88888.00 2007-04-28 06:36:15.250 118 12303.15 61.05 55416.60 88888.00 2007-04-28 06:36:15.375 118 12303.17 61.08 55416.57 88888.00 2007-04-28 06:36:15.500 118 12303.20 61.05 55416.57 88888.00 2007-04-28 06:36:15.625 118 12303.20 61.05 55416.57 88888.00 2007-04-28 06:36:15.750 118 12303.15 61.05 55416.60 88888.00 2007-04-28 06:36:15.875 118 12303.10 61.05 55416.62 88888.00 2007-04-28 06:36:16.000 118 12303.10 61.08 55416.55 88888.00 2007-04-28 06:36:16.125 118 12303.02 61.08 55416.55 88888.00 2007-04-28 06:36:16.250 118 12303.10 61.08 55416.57 88888.00 2007-04-28 06:36:16.375 118 12303.12 61.10 55416.57 88888.00 2007-04-28 06:36:16.500 118 12303.10 61.17 55416.60 88888.00 2007-04-28 06:36:16.625 118 12303.12 61.15 55416.60 88888.00 2007-04-28 06:36:16.750 118 12303.15 61.15 55416.55 88888.00 2007-04-28 06:36:16.875 118 12303.17 61.10 55416.55 88888.00 2007-04-28 06:36:17.000 118 12303.15 61.10 55416.55 88888.00 2007-04-28 06:36:17.125 118 12303.05 61.05 55416.50 88888.00 2007-04-28 06:36:17.250 118 12303.05 61.08 55416.53 88888.00 2007-04-28 06:36:17.375 118 12303.10 61.10 55416.50 88888.00 2007-04-28 06:36:17.500 118 12303.10 61.10 55416.53 88888.00 2007-04-28 06:36:17.625 118 12303.08 61.08 55416.55 88888.00 2007-04-28 06:36:17.750 118 12303.05 61.08 55416.55 88888.00 2007-04-28 06:36:17.875 118 12303.02 61.10 55416.50 88888.00 2007-04-28 06:36:18.000 118 12303.08 61.10 55416.50 88888.00 2007-04-28 06:36:18.125 118 12303.17 61.12 55416.53 88888.00 2007-04-28 06:36:18.250 118 12303.08 61.12 55416.47 88888.00 2007-04-28 06:36:18.375 118 12303.10 61.12 55416.45 88888.00 2007-04-28 06:36:18.500 118 12303.10 61.10 55416.47 88888.00 2007-04-28 06:36:18.625 118 12303.15 61.15 55416.50 88888.00 2007-04-28 06:36:18.750 118 12303.12 61.15 55416.53 88888.00 2007-04-28 06:36:18.875 118 12303.08 61.08 55416.50 88888.00 2007-04-28 06:36:19.000 118 12303.10 61.08 55416.50 88888.00 2007-04-28 06:36:19.125 118 12303.17 61.12 55416.50 88888.00 2007-04-28 06:36:19.250 118 12303.15 61.17 55416.50 88888.00 2007-04-28 06:36:19.375 118 12303.17 61.27 55416.55 88888.00 2007-04-28 06:36:19.500 118 12303.15 61.27 55416.53 88888.00 2007-04-28 06:36:19.625 118 12303.10 61.20 55416.53 88888.00 2007-04-28 06:36:19.750 118 12303.05 61.20 55416.50 88888.00 2007-04-28 06:36:19.875 118 12303.05 61.23 55416.53 88888.00 2007-04-28 06:36:20.000 118 12303.10 61.20 55416.53 88888.00 2007-04-28 06:36:20.125 118 12303.02 61.17 55416.50 88888.00 2007-04-28 06:36:20.250 118 12302.95 61.15 55416.53 88888.00 2007-04-28 06:36:20.375 118 12302.98 61.20 55416.50 88888.00 2007-04-28 06:36:20.500 118 12302.95 61.23 55416.47 88888.00 2007-04-28 06:36:20.625 118 12303.00 61.23 55416.47 88888.00 2007-04-28 06:36:20.750 118 12303.08 61.25 55416.53 88888.00 2007-04-28 06:36:20.875 118 12303.08 61.23 55416.50 88888.00 2007-04-28 06:36:21.000 118 12302.98 61.20 55416.47 88888.00 2007-04-28 06:36:21.125 118 12302.95 61.25 55416.45 88888.00 2007-04-28 06:36:21.250 118 12303.00 61.23 55416.45 88888.00 2007-04-28 06:36:21.375 118 12303.00 61.20 55416.47 88888.00 2007-04-28 06:36:21.500 118 12303.00 61.23 55416.50 88888.00 2007-04-28 06:36:21.625 118 12302.98 61.20 55416.50 88888.00 2007-04-28 06:36:21.750 118 12303.02 61.23 55416.50 88888.00 2007-04-28 06:36:21.875 118 12302.98 61.25 55416.47 88888.00 2007-04-28 06:36:22.000 118 12302.92 61.23 55416.45 88888.00 2007-04-28 06:36:22.125 118 12302.92 61.20 55416.47 88888.00 2007-04-28 06:36:22.250 118 12302.95 61.25 55416.45 88888.00 2007-04-28 06:36:22.375 118 12302.95 61.27 55416.45 88888.00 2007-04-28 06:36:22.500 118 12302.92 61.30 55416.45 88888.00 2007-04-28 06:36:22.625 118 12302.98 61.33 55416.47 88888.00 2007-04-28 06:36:22.750 118 12302.98 61.33 55416.53 88888.00 2007-04-28 06:36:22.875 118 12302.98 61.35 55416.53 88888.00 2007-04-28 06:36:23.000 118 12303.02 61.38 55416.50 88888.00 2007-04-28 06:36:23.125 118 12302.98 61.30 55416.47 88888.00 2007-04-28 06:36:23.250 118 12302.98 61.33 55416.47 88888.00 2007-04-28 06:36:23.375 118 12303.00 61.33 55416.45 88888.00 2007-04-28 06:36:23.500 118 12302.98 61.30 55416.45 88888.00 2007-04-28 06:36:23.625 118 12302.95 61.33 55416.45 88888.00 2007-04-28 06:36:23.750 118 12302.98 61.33 55416.47 88888.00 2007-04-28 06:36:23.875 118 12303.00 61.33 55416.47 88888.00 2007-04-28 06:36:24.000 118 12302.98 61.35 55416.43 88888.00 2007-04-28 06:36:24.125 118 12302.98 61.30 55416.43 88888.00 2007-04-28 06:36:24.250 118 12302.95 61.35 55416.50 88888.00 2007-04-28 06:36:24.375 118 12302.98 61.42 55416.47 88888.00 2007-04-28 06:36:24.500 118 12302.95 61.40 55416.45 88888.00 2007-04-28 06:36:24.625 118 12302.92 61.38 55416.45 88888.00 2007-04-28 06:36:24.750 118 12302.85 61.33 55416.45 88888.00 2007-04-28 06:36:24.875 118 12302.83 61.38 55416.45 88888.00 2007-04-28 06:36:25.000 118 12302.90 61.42 55416.40 88888.00 2007-04-28 06:36:25.125 118 12302.95 61.38 55416.40 88888.00 2007-04-28 06:36:25.250 118 12302.88 61.33 55416.43 88888.00 2007-04-28 06:36:25.375 118 12302.88 61.38 55416.40 88888.00 2007-04-28 06:36:25.500 118 12302.88 61.42 55416.40 88888.00 2007-04-28 06:36:25.625 118 12302.95 61.42 55416.43 88888.00 2007-04-28 06:36:25.750 118 12302.92 61.45 55416.45 88888.00 2007-04-28 06:36:25.875 118 12302.88 61.45 55416.45 88888.00 2007-04-28 06:36:26.000 118 12302.90 61.42 55416.43 88888.00 2007-04-28 06:36:26.125 118 12302.88 61.38 55416.40 88888.00 2007-04-28 06:36:26.250 118 12302.83 61.35 55416.43 88888.00 2007-04-28 06:36:26.375 118 12302.85 61.40 55416.45 88888.00 2007-04-28 06:36:26.500 118 12302.90 61.48 55416.45 88888.00 2007-04-28 06:36:26.625 118 12302.88 61.48 55416.43 88888.00 2007-04-28 06:36:26.750 118 12302.83 61.45 55416.40 88888.00 2007-04-28 06:36:26.875 118 12302.90 61.50 55416.38 88888.00 2007-04-28 06:36:27.000 118 12302.98 61.50 55416.45 88888.00 2007-04-28 06:36:27.125 118 12303.00 61.52 55416.47 88888.00 2007-04-28 06:36:27.250 118 12302.88 61.50 55416.45 88888.00 2007-04-28 06:36:27.375 118 12302.88 61.55 55416.47 88888.00 2007-04-28 06:36:27.500 118 12302.90 61.50 55416.47 88888.00 2007-04-28 06:36:27.625 118 12302.85 61.48 55416.45 88888.00 2007-04-28 06:36:27.750 118 12302.80 61.52 55416.45 88888.00 2007-04-28 06:36:27.875 118 12302.83 61.52 55416.43 88888.00 2007-04-28 06:36:28.000 118 12302.90 61.58 55416.40 88888.00 2007-04-28 06:36:28.125 118 12302.88 61.52 55416.40 88888.00 2007-04-28 06:36:28.250 118 12302.77 61.48 55416.38 88888.00 2007-04-28 06:36:28.375 118 12302.80 61.50 55416.40 88888.00 2007-04-28 06:36:28.500 118 12302.73 61.55 55416.43 88888.00 2007-04-28 06:36:28.625 118 12302.67 61.60 55416.43 88888.00 2007-04-28 06:36:28.750 118 12302.70 61.55 55416.38 88888.00 2007-04-28 06:36:28.875 118 12302.77 61.58 55416.40 88888.00 2007-04-28 06:36:29.000 118 12302.73 61.65 55416.43 88888.00 2007-04-28 06:36:29.125 118 12302.73 61.60 55416.40 88888.00 2007-04-28 06:36:29.250 118 12302.65 61.50 55416.38 88888.00 2007-04-28 06:36:29.375 118 12302.67 61.55 55416.38 88888.00 2007-04-28 06:36:29.500 118 12302.77 61.62 55416.40 88888.00 2007-04-28 06:36:29.625 118 12302.77 61.60 55416.38 88888.00 2007-04-28 06:36:29.750 118 12302.75 61.60 55416.38 88888.00 2007-04-28 06:36:29.875 118 12302.77 61.60 55416.35 88888.00 2007-04-28 06:36:30.000 118 12302.80 61.60 55416.35 88888.00 2007-04-28 06:36:30.125 118 12302.73 61.60 55416.32 88888.00 2007-04-28 06:36:30.250 118 12302.65 61.60 55416.38 88888.00 2007-04-28 06:36:30.375 118 12302.70 61.58 55416.38 88888.00 2007-04-28 06:36:30.500 118 12302.77 61.62 55416.43 88888.00 2007-04-28 06:36:30.625 118 12302.77 61.65 55416.43 88888.00 2007-04-28 06:36:30.750 118 12302.73 61.65 55416.38 88888.00 2007-04-28 06:36:30.875 118 12302.62 61.65 55416.40 88888.00 2007-04-28 06:36:31.000 118 12302.65 61.60 55416.35 88888.00 2007-04-28 06:36:31.125 118 12302.70 61.67 55416.38 88888.00 2007-04-28 06:36:31.250 118 12302.62 61.73 55416.40 88888.00 2007-04-28 06:36:31.375 118 12302.65 61.73 55416.40 88888.00 2007-04-28 06:36:31.500 118 12302.62 61.77 55416.43 88888.00 2007-04-28 06:36:31.625 118 12302.65 61.73 55416.45 88888.00 2007-04-28 06:36:31.750 118 12302.62 61.70 55416.43 88888.00 2007-04-28 06:36:31.875 118 12302.58 61.67 55416.40 88888.00 2007-04-28 06:36:32.000 118 12302.58 61.65 55416.38 88888.00 2007-04-28 06:36:32.125 118 12302.55 61.62 55416.38 88888.00 2007-04-28 06:36:32.250 118 12302.45 61.62 55416.30 88888.00 2007-04-28 06:36:32.375 118 12302.40 61.60 55416.28 88888.00 2007-04-28 06:36:32.500 118 12302.45 61.65 55416.32 88888.00 2007-04-28 06:36:32.625 118 12302.52 61.73 55416.35 88888.00 2007-04-28 06:36:32.750 118 12302.58 61.75 55416.38 88888.00 2007-04-28 06:36:32.875 118 12302.62 61.80 55416.40 88888.00 2007-04-28 06:36:33.000 118 12302.55 61.75 55416.32 88888.00 2007-04-28 06:36:33.125 118 12302.52 61.73 55416.32 88888.00 2007-04-28 06:36:33.250 118 12302.50 61.73 55416.30 88888.00 2007-04-28 06:36:33.375 118 12302.58 61.80 55416.32 88888.00 2007-04-28 06:36:33.500 118 12302.60 61.77 55416.35 88888.00 2007-04-28 06:36:33.625 118 12302.50 61.70 55416.30 88888.00 2007-04-28 06:36:33.750 118 12302.52 61.73 55416.32 88888.00 2007-04-28 06:36:33.875 118 12302.62 61.80 55416.32 88888.00 2007-04-28 06:36:34.000 118 12302.62 61.83 55416.32 88888.00 2007-04-28 06:36:34.125 118 12302.60 61.80 55416.35 88888.00 2007-04-28 06:36:34.250 118 12302.50 61.80 55416.32 88888.00 2007-04-28 06:36:34.375 118 12302.42 61.80 55416.30 88888.00 2007-04-28 06:36:34.500 118 12302.42 61.83 55416.30 88888.00 2007-04-28 06:36:34.625 118 12302.42 61.88 55416.32 88888.00 2007-04-28 06:36:34.750 118 12302.42 61.85 55416.32 88888.00 2007-04-28 06:36:34.875 118 12302.42 61.83 55416.30 88888.00 2007-04-28 06:36:35.000 118 12302.42 61.77 55416.25 88888.00 2007-04-28 06:36:35.125 118 12302.50 61.85 55416.30 88888.00 2007-04-28 06:36:35.250 118 12302.48 61.88 55416.32 88888.00 2007-04-28 06:36:35.375 118 12302.45 61.92 55416.30 88888.00 2007-04-28 06:36:35.500 118 12302.45 61.98 55416.35 88888.00 2007-04-28 06:36:35.625 118 12302.45 61.95 55416.32 88888.00 2007-04-28 06:36:35.750 118 12302.45 61.90 55416.32 88888.00 2007-04-28 06:36:35.875 118 12302.48 61.85 55416.32 88888.00 2007-04-28 06:36:36.000 118 12302.48 61.90 55416.32 88888.00 2007-04-28 06:36:36.125 118 12302.45 62.00 55416.32 88888.00 2007-04-28 06:36:36.250 118 12302.42 61.98 55416.30 88888.00 2007-04-28 06:36:36.375 118 12302.38 61.92 55416.28 88888.00 2007-04-28 06:36:36.500 118 12302.42 61.90 55416.25 88888.00 2007-04-28 06:36:36.625 118 12302.45 61.92 55416.28 88888.00 2007-04-28 06:36:36.750 118 12302.45 61.98 55416.28 88888.00 2007-04-28 06:36:36.875 118 12302.50 62.05 55416.30 88888.00 2007-04-28 06:36:37.000 118 12302.48 61.98 55416.30 88888.00 2007-04-28 06:36:37.125 118 12302.45 61.95 55416.30 88888.00 2007-04-28 06:36:37.250 118 12302.45 61.98 55416.32 88888.00 2007-04-28 06:36:37.375 118 12302.50 61.95 55416.32 88888.00 2007-04-28 06:36:37.500 118 12302.48 61.98 55416.32 88888.00 2007-04-28 06:36:37.625 118 12302.45 62.02 55416.35 88888.00 2007-04-28 06:36:37.750 118 12302.45 62.05 55416.32 88888.00 2007-04-28 06:36:37.875 118 12302.42 62.00 55416.32 88888.00 2007-04-28 06:36:38.000 118 12302.40 62.00 55416.28 88888.00 2007-04-28 06:36:38.125 118 12302.42 61.98 55416.28 88888.00 2007-04-28 06:36:38.250 118 12302.40 62.00 55416.32 88888.00 2007-04-28 06:36:38.375 118 12302.40 62.05 55416.30 88888.00 2007-04-28 06:36:38.500 118 12302.33 62.00 55416.28 88888.00 2007-04-28 06:36:38.625 118 12302.30 62.08 55416.25 88888.00 2007-04-28 06:36:38.750 118 12302.30 62.05 55416.25 88888.00 2007-04-28 06:36:38.875 118 12302.35 62.05 55416.30 88888.00 2007-04-28 06:36:39.000 118 12302.33 62.05 55416.30 88888.00 2007-04-28 06:36:39.125 118 12302.30 62.05 55416.30 88888.00 2007-04-28 06:36:39.250 118 12302.27 62.05 55416.30 88888.00 2007-04-28 06:36:39.375 118 12302.27 62.08 55416.30 88888.00 2007-04-28 06:36:39.500 118 12302.23 62.08 55416.30 88888.00 2007-04-28 06:36:39.625 118 12302.17 62.10 55416.30 88888.00 2007-04-28 06:36:39.750 118 12302.17 62.02 55416.30 88888.00 2007-04-28 06:36:39.875 118 12302.23 62.02 55416.28 88888.00 2007-04-28 06:36:40.000 118 12302.25 62.00 55416.25 88888.00 2007-04-28 06:36:40.125 118 12302.25 62.05 55416.28 88888.00 2007-04-28 06:36:40.250 118 12302.20 62.08 55416.30 88888.00 2007-04-28 06:36:40.375 118 12302.25 62.05 55416.32 88888.00 2007-04-28 06:36:40.500 118 12302.23 62.08 55416.30 88888.00 2007-04-28 06:36:40.625 118 12302.20 62.08 55416.28 88888.00 2007-04-28 06:36:40.750 118 12302.20 62.12 55416.28 88888.00 2007-04-28 06:36:40.875 118 12302.25 62.15 55416.32 88888.00 2007-04-28 06:36:41.000 118 12302.30 62.15 55416.30 88888.00 2007-04-28 06:36:41.125 118 12302.20 62.10 55416.30 88888.00 2007-04-28 06:36:41.250 118 12302.08 62.08 55416.30 88888.00 2007-04-28 06:36:41.375 118 12302.15 62.10 55416.30 88888.00 2007-04-28 06:36:41.500 118 12302.17 62.10 55416.28 88888.00 2007-04-28 06:36:41.625 118 12302.20 62.10 55416.30 88888.00 2007-04-28 06:36:41.750 118 12302.20 62.17 55416.32 88888.00 2007-04-28 06:36:41.875 118 12302.17 62.15 55416.32 88888.00 2007-04-28 06:36:42.000 118 12302.17 62.12 55416.32 88888.00 2007-04-28 06:36:42.125 118 12302.12 62.15 55416.32 88888.00 2007-04-28 06:36:42.250 118 12302.02 62.17 55416.32 88888.00 2007-04-28 06:36:42.375 118 12302.08 62.23 55416.32 88888.00 2007-04-28 06:36:42.500 118 12302.05 62.20 55416.30 88888.00 2007-04-28 06:36:42.625 118 12302.00 62.23 55416.30 88888.00 2007-04-28 06:36:42.750 118 12302.02 62.20 55416.30 88888.00 2007-04-28 06:36:42.875 118 12302.08 62.23 55416.30 88888.00 2007-04-28 06:36:43.000 118 12302.02 62.23 55416.28 88888.00 2007-04-28 06:36:43.125 118 12302.00 62.25 55416.30 88888.00 2007-04-28 06:36:43.250 118 12301.95 62.20 55416.25 88888.00 2007-04-28 06:36:43.375 118 12301.98 62.17 55416.22 88888.00 2007-04-28 06:36:43.500 118 12301.95 62.17 55416.22 88888.00 2007-04-28 06:36:43.625 118 12301.95 62.20 55416.25 88888.00 2007-04-28 06:36:43.750 118 12301.95 62.20 55416.22 88888.00 2007-04-28 06:36:43.875 118 12301.90 62.20 55416.25 88888.00 2007-04-28 06:36:44.000 118 12301.92 62.20 55416.25 88888.00 2007-04-28 06:36:44.125 118 12301.98 62.25 55416.28 88888.00 2007-04-28 06:36:44.250 118 12301.95 62.30 55416.30 88888.00 2007-04-28 06:36:44.375 118 12301.88 62.23 55416.30 88888.00 2007-04-28 06:36:44.500 118 12301.85 62.20 55416.30 88888.00 2007-04-28 06:36:44.625 118 12301.92 62.23 55416.30 88888.00 2007-04-28 06:36:44.750 118 12302.02 62.30 55416.32 88888.00 2007-04-28 06:36:44.875 118 12302.05 62.27 55416.32 88888.00 2007-04-28 06:36:45.000 118 12302.00 62.23 55416.32 88888.00 2007-04-28 06:36:45.125 118 12301.98 62.23 55416.35 88888.00 2007-04-28 06:36:45.250 118 12301.92 62.25 55416.35 88888.00 2007-04-28 06:36:45.375 118 12301.88 62.27 55416.30 88888.00 2007-04-28 06:36:45.500 118 12301.85 62.27 55416.28 88888.00 2007-04-28 06:36:45.625 118 12301.85 62.25 55416.28 88888.00 2007-04-28 06:36:45.750 118 12301.90 62.23 55416.28 88888.00 2007-04-28 06:36:45.875 118 12301.95 62.23 55416.30 88888.00 2007-04-28 06:36:46.000 118 12301.88 62.25 55416.25 88888.00 2007-04-28 06:36:46.125 118 12301.92 62.27 55416.28 88888.00 2007-04-28 06:36:46.250 118 12301.90 62.27 55416.28 88888.00 2007-04-28 06:36:46.375 118 12301.95 62.30 55416.28 88888.00 2007-04-28 06:36:46.500 118 12301.90 62.33 55416.30 88888.00 2007-04-28 06:36:46.625 118 12301.83 62.30 55416.28 88888.00 2007-04-28 06:36:46.750 118 12301.85 62.33 55416.28 88888.00 2007-04-28 06:36:46.875 118 12301.90 62.40 55416.30 88888.00 2007-04-28 06:36:47.000 118 12301.92 62.38 55416.30 88888.00 2007-04-28 06:36:47.125 118 12301.90 62.38 55416.30 88888.00 2007-04-28 06:36:47.250 118 12301.77 62.30 55416.30 88888.00 2007-04-28 06:36:47.375 118 12301.73 62.30 55416.30 88888.00 2007-04-28 06:36:47.500 118 12301.70 62.27 55416.28 88888.00 2007-04-28 06:36:47.625 118 12301.73 62.27 55416.28 88888.00 2007-04-28 06:36:47.750 118 12301.80 62.30 55416.30 88888.00 2007-04-28 06:36:47.875 118 12301.83 62.30 55416.28 88888.00 2007-04-28 06:36:48.000 118 12301.80 62.27 55416.25 88888.00 2007-04-28 06:36:48.125 118 12301.83 62.33 55416.30 88888.00 2007-04-28 06:36:48.250 118 12301.83 62.38 55416.30 88888.00 2007-04-28 06:36:48.375 118 12301.83 62.42 55416.28 88888.00 2007-04-28 06:36:48.500 118 12301.80 62.42 55416.30 88888.00 2007-04-28 06:36:48.625 118 12301.77 62.40 55416.25 88888.00 2007-04-28 06:36:48.750 118 12301.77 62.42 55416.25 88888.00 2007-04-28 06:36:48.875 118 12301.75 62.40 55416.22 88888.00 2007-04-28 06:36:49.000 118 12301.62 62.40 55416.22 88888.00 2007-04-28 06:36:49.125 118 12301.58 62.40 55416.28 88888.00 2007-04-28 06:36:49.250 118 12301.62 62.45 55416.32 88888.00 2007-04-28 06:36:49.375 118 12301.65 62.45 55416.30 88888.00 2007-04-28 06:36:49.500 118 12301.62 62.40 55416.25 88888.00 2007-04-28 06:36:49.625 118 12301.55 62.38 55416.25 88888.00 2007-04-28 06:36:49.750 118 12301.50 62.40 55416.22 88888.00 2007-04-28 06:36:49.875 118 12301.52 62.42 55416.25 88888.00 2007-04-28 06:36:50.000 118 12301.60 62.48 55416.25 88888.00 2007-04-28 06:36:50.125 118 12301.65 62.50 55416.28 88888.00 2007-04-28 06:36:50.250 118 12301.58 62.45 55416.28 88888.00 2007-04-28 06:36:50.375 118 12301.55 62.42 55416.28 88888.00 2007-04-28 06:36:50.500 118 12301.52 62.48 55416.25 88888.00 2007-04-28 06:36:50.625 118 12301.45 62.45 55416.25 88888.00 2007-04-28 06:36:50.750 118 12301.48 62.48 55416.28 88888.00 2007-04-28 06:36:50.875 118 12301.52 62.42 55416.25 88888.00 2007-04-28 06:36:51.000 118 12301.60 62.42 55416.20 88888.00 2007-04-28 06:36:51.125 118 12301.65 62.45 55416.20 88888.00 2007-04-28 06:36:51.250 118 12301.62 62.48 55416.25 88888.00 2007-04-28 06:36:51.375 118 12301.62 62.50 55416.25 88888.00 2007-04-28 06:36:51.500 118 12301.62 62.52 55416.25 88888.00 2007-04-28 06:36:51.625 118 12301.58 62.50 55416.25 88888.00 2007-04-28 06:36:51.750 118 12301.52 62.48 55416.25 88888.00 2007-04-28 06:36:51.875 118 12301.52 62.50 55416.25 88888.00 2007-04-28 06:36:52.000 118 12301.55 62.48 55416.20 88888.00 2007-04-28 06:36:52.125 118 12301.50 62.48 55416.22 88888.00 2007-04-28 06:36:52.250 118 12301.50 62.50 55416.25 88888.00 2007-04-28 06:36:52.375 118 12301.58 62.52 55416.25 88888.00 2007-04-28 06:36:52.500 118 12301.48 62.48 55416.20 88888.00 2007-04-28 06:36:52.625 118 12301.48 62.50 55416.15 88888.00 2007-04-28 06:36:52.750 118 12301.45 62.55 55416.15 88888.00 2007-04-28 06:36:52.875 118 12301.45 62.52 55416.18 88888.00 2007-04-28 06:36:53.000 118 12301.42 62.55 55416.18 88888.00 2007-04-28 06:36:53.125 118 12301.48 62.58 55416.18 88888.00 2007-04-28 06:36:53.250 118 12301.48 62.58 55416.20 88888.00 2007-04-28 06:36:53.375 118 12301.50 62.60 55416.20 88888.00 2007-04-28 06:36:53.500 118 12301.50 62.62 55416.22 88888.00 2007-04-28 06:36:53.625 118 12301.40 62.55 55416.18 88888.00 2007-04-28 06:36:53.750 118 12301.35 62.52 55416.18 88888.00 2007-04-28 06:36:53.875 118 12301.38 62.58 55416.20 88888.00 2007-04-28 06:36:54.000 118 12301.50 62.65 55416.20 88888.00 2007-04-28 06:36:54.125 118 12301.55 62.67 55416.20 88888.00 2007-04-28 06:36:54.250 118 12301.50 62.65 55416.18 88888.00 2007-04-28 06:36:54.375 118 12301.50 62.67 55416.20 88888.00 2007-04-28 06:36:54.500 118 12301.38 62.70 55416.18 88888.00 2007-04-28 06:36:54.625 118 12301.45 62.65 55416.20 88888.00 2007-04-28 06:36:54.750 118 12301.50 62.67 55416.18 88888.00 2007-04-28 06:36:54.875 118 12301.48 62.70 55416.18 88888.00 2007-04-28 06:36:55.000 118 12301.38 62.67 55416.18 88888.00 2007-04-28 06:36:55.125 118 12301.35 62.62 55416.20 88888.00 2007-04-28 06:36:55.250 118 12301.35 62.60 55416.20 88888.00 2007-04-28 06:36:55.375 118 12301.40 62.67 55416.18 88888.00 2007-04-28 06:36:55.500 118 12301.40 62.73 55416.18 88888.00 2007-04-28 06:36:55.625 118 12301.40 62.73 55416.18 88888.00 2007-04-28 06:36:55.750 118 12301.33 62.75 55416.18 88888.00 2007-04-28 06:36:55.875 118 12301.33 62.75 55416.22 88888.00 2007-04-28 06:36:56.000 118 12301.35 62.73 55416.20 88888.00 2007-04-28 06:36:56.125 118 12301.33 62.70 55416.18 88888.00 2007-04-28 06:36:56.250 118 12301.35 62.70 55416.18 88888.00 2007-04-28 06:36:56.375 118 12301.33 62.75 55416.18 88888.00 2007-04-28 06:36:56.500 118 12301.30 62.75 55416.20 88888.00 2007-04-28 06:36:56.625 118 12301.35 62.80 55416.25 88888.00 2007-04-28 06:36:56.750 118 12301.38 62.83 55416.20 88888.00 2007-04-28 06:36:56.875 118 12301.35 62.85 55416.18 88888.00 2007-04-28 06:36:57.000 118 12301.35 62.85 55416.20 88888.00 2007-04-28 06:36:57.125 118 12301.30 62.80 55416.18 88888.00 2007-04-28 06:36:57.250 118 12301.23 62.77 55416.20 88888.00 2007-04-28 06:36:57.375 118 12301.25 62.83 55416.18 88888.00 2007-04-28 06:36:57.500 118 12301.27 62.83 55416.20 88888.00 2007-04-28 06:36:57.625 118 12301.23 62.80 55416.15 88888.00 2007-04-28 06:36:57.750 118 12301.25 62.80 55416.15 88888.00 2007-04-28 06:36:57.875 118 12301.27 62.85 55416.15 88888.00 2007-04-28 06:36:58.000 118 12301.25 62.85 55416.18 88888.00 2007-04-28 06:36:58.125 118 12301.20 62.85 55416.18 88888.00 2007-04-28 06:36:58.250 118 12301.17 62.90 55416.20 88888.00 2007-04-28 06:36:58.375 118 12301.20 62.95 55416.18 88888.00 2007-04-28 06:36:58.500 118 12301.17 62.90 55416.12 88888.00 2007-04-28 06:36:58.625 118 12301.17 62.85 55416.12 88888.00 2007-04-28 06:36:58.750 118 12301.20 62.92 55416.18 88888.00 2007-04-28 06:36:58.875 118 12301.23 62.98 55416.20 88888.00 2007-04-28 06:36:59.000 118 12301.20 62.98 55416.20 88888.00 2007-04-28 06:36:59.125 118 12301.20 62.98 55416.20 88888.00 2007-04-28 06:36:59.250 118 12301.23 62.98 55416.18 88888.00 2007-04-28 06:36:59.375 118 12301.20 62.98 55416.18 88888.00 2007-04-28 06:36:59.500 118 12301.23 62.98 55416.18 88888.00 2007-04-28 06:36:59.625 118 12301.23 62.98 55416.20 88888.00 2007-04-28 06:36:59.750 118 12301.23 62.95 55416.18 88888.00 2007-04-28 06:36:59.875 118 12301.10 62.95 55416.15 88888.00 2007-04-28 06:37:00.000 118 12301.10 63.00 55416.15 88888.00 2007-04-28 06:37:00.125 118 12301.10 63.08 55416.18 88888.00 2007-04-28 06:37:00.250 118 12301.08 63.02 55416.20 88888.00 2007-04-28 06:37:00.375 118 12301.15 63.00 55416.20 88888.00 2007-04-28 06:37:00.500 118 12301.02 62.92 55416.15 88888.00 2007-04-28 06:37:00.625 118 12301.05 63.00 55416.12 88888.00 2007-04-28 06:37:00.750 118 12301.12 63.08 55416.12 88888.00 2007-04-28 06:37:00.875 118 12301.15 63.08 55416.12 88888.00 2007-04-28 06:37:01.000 118 12301.23 63.10 55416.12 88888.00 2007-04-28 06:37:01.125 118 12301.20 63.10 55416.20 88888.00 2007-04-28 06:37:01.250 118 12301.20 63.15 55416.20 88888.00 2007-04-28 06:37:01.375 118 12301.15 63.12 55416.18 88888.00 2007-04-28 06:37:01.500 118 12301.10 63.12 55416.15 88888.00 2007-04-28 06:37:01.625 118 12301.12 63.12 55416.15 88888.00 2007-04-28 06:37:01.750 118 12301.08 63.17 55416.18 88888.00 2007-04-28 06:37:01.875 118 12301.05 63.17 55416.15 88888.00 2007-04-28 06:37:02.000 118 12301.00 63.12 55416.10 88888.00 2007-04-28 06:37:02.125 118 12301.02 63.15 55416.12 88888.00 2007-04-28 06:37:02.250 118 12301.02 63.17 55416.20 88888.00 2007-04-28 06:37:02.375 118 12301.02 63.25 55416.22 88888.00 2007-04-28 06:37:02.500 118 12301.02 63.30 55416.20 88888.00 2007-04-28 06:37:02.625 118 12301.05 63.30 55416.15 88888.00 2007-04-28 06:37:02.750 118 12301.02 63.23 55416.15 88888.00 2007-04-28 06:37:02.875 118 12301.00 63.25 55416.12 88888.00 2007-04-28 06:37:03.000 118 12301.00 63.33 55416.12 88888.00 2007-04-28 06:37:03.125 118 12300.98 63.33 55416.15 88888.00 2007-04-28 06:37:03.250 118 12300.92 63.30 55416.12 88888.00 2007-04-28 06:37:03.375 118 12301.00 63.27 55416.12 88888.00 2007-04-28 06:37:03.500 118 12300.98 63.30 55416.10 88888.00 2007-04-28 06:37:03.625 118 12300.92 63.35 55416.07 88888.00 2007-04-28 06:37:03.750 118 12300.90 63.33 55416.12 88888.00 2007-04-28 06:37:03.875 118 12300.95 63.35 55416.10 88888.00 2007-04-28 06:37:04.000 118 12300.95 63.38 55416.12 88888.00 2007-04-28 06:37:04.125 118 12300.95 63.45 55416.18 88888.00 2007-04-28 06:37:04.250 118 12300.95 63.45 55416.18 88888.00 2007-04-28 06:37:04.375 118 12300.98 63.45 55416.10 88888.00 2007-04-28 06:37:04.500 118 12300.92 63.42 55416.10 88888.00 2007-04-28 06:37:04.625 118 12300.90 63.38 55416.05 88888.00 2007-04-28 06:37:04.750 118 12300.92 63.40 55416.07 88888.00 2007-04-28 06:37:04.875 118 12301.00 63.50 55416.12 88888.00 2007-04-28 06:37:05.000 118 12300.98 63.50 55416.10 88888.00 2007-04-28 06:37:05.125 118 12300.95 63.48 55416.12 88888.00 2007-04-28 06:37:05.250 118 12300.95 63.52 55416.15 88888.00 2007-04-28 06:37:05.375 118 12300.98 63.62 55416.15 88888.00 2007-04-28 06:37:05.500 118 12300.92 63.62 55416.12 88888.00 2007-04-28 06:37:05.625 118 12300.90 63.60 55416.10 88888.00 2007-04-28 06:37:05.750 118 12300.95 63.52 55416.07 88888.00 2007-04-28 06:37:05.875 118 12300.95 63.58 55416.07 88888.00 2007-04-28 06:37:06.000 118 12300.98 63.62 55416.07 88888.00 2007-04-28 06:37:06.125 118 12301.02 63.67 55416.12 88888.00 2007-04-28 06:37:06.250 118 12300.98 63.70 55416.15 88888.00 2007-04-28 06:37:06.375 118 12300.95 63.70 55416.12 88888.00 2007-04-28 06:37:06.500 118 12300.95 63.67 55416.07 88888.00 2007-04-28 06:37:06.625 118 12301.00 63.67 55416.12 88888.00 2007-04-28 06:37:06.750 118 12301.02 63.73 55416.12 88888.00 2007-04-28 06:37:06.875 118 12301.00 63.73 55416.12 88888.00 2007-04-28 06:37:07.000 118 12301.02 63.80 55416.10 88888.00 2007-04-28 06:37:07.125 118 12300.95 63.85 55416.07 88888.00 2007-04-28 06:37:07.250 118 12300.98 63.80 55416.10 88888.00 2007-04-28 06:37:07.375 118 12301.00 63.80 55416.07 88888.00 2007-04-28 06:37:07.500 118 12300.95 63.80 55416.10 88888.00 2007-04-28 06:37:07.625 118 12300.98 63.88 55416.12 88888.00 2007-04-28 06:37:07.750 118 12300.95 63.85 55416.12 88888.00 2007-04-28 06:37:07.875 118 12300.85 63.85 55416.10 88888.00 2007-04-28 06:37:08.000 118 12300.85 63.92 55416.10 88888.00 2007-04-28 06:37:08.125 118 12300.88 63.92 55416.12 88888.00 2007-04-28 06:37:08.250 118 12300.95 63.92 55416.12 88888.00 2007-04-28 06:37:08.375 118 12300.98 63.98 55416.15 88888.00 2007-04-28 06:37:08.500 118 12300.95 63.98 55416.15 88888.00 2007-04-28 06:37:08.625 118 12300.90 63.98 55416.15 88888.00 2007-04-28 06:37:08.750 118 12300.88 63.98 55416.18 88888.00 2007-04-28 06:37:08.875 118 12300.92 64.00 55416.18 88888.00 2007-04-28 06:37:09.000 118 12300.95 64.00 55416.15 88888.00 2007-04-28 06:37:09.125 118 12300.95 64.00 55416.15 88888.00 2007-04-28 06:37:09.250 118 12300.92 64.00 55416.18 88888.00 2007-04-28 06:37:09.375 118 12300.95 64.00 55416.12 88888.00 2007-04-28 06:37:09.500 118 12301.05 64.05 55416.15 88888.00 2007-04-28 06:37:09.625 118 12301.02 64.05 55416.10 88888.00 2007-04-28 06:37:09.750 118 12300.98 64.05 55416.10 88888.00 2007-04-28 06:37:09.875 118 12300.92 64.05 55416.07 88888.00 2007-04-28 06:37:10.000 118 12300.92 64.10 55416.07 88888.00 2007-04-28 06:37:10.125 118 12300.98 64.12 55416.10 88888.00 2007-04-28 06:37:10.250 118 12301.00 64.17 55416.12 88888.00 2007-04-28 06:37:10.375 118 12301.02 64.20 55416.12 88888.00 2007-04-28 06:37:10.500 118 12300.92 64.17 55416.10 88888.00 2007-04-28 06:37:10.625 118 12300.88 64.20 55416.07 88888.00 2007-04-28 06:37:10.750 118 12300.92 64.17 55416.10 88888.00 2007-04-28 06:37:10.875 118 12300.92 64.17 55416.12 88888.00 2007-04-28 06:37:11.000 118 12300.92 64.17 55416.10 88888.00 2007-04-28 06:37:11.125 118 12300.88 64.20 55416.10 88888.00 2007-04-28 06:37:11.250 118 12300.88 64.22 55416.07 88888.00 2007-04-28 06:37:11.375 118 12300.92 64.22 55416.07 88888.00 2007-04-28 06:37:11.500 118 12300.92 64.20 55416.05 88888.00 2007-04-28 06:37:11.625 118 12300.90 64.22 55416.10 88888.00 2007-04-28 06:37:11.750 118 12300.85 64.25 55416.10 88888.00 2007-04-28 06:37:11.875 118 12300.83 64.28 55416.10 88888.00 2007-04-28 06:37:12.000 118 12300.85 64.30 55416.07 88888.00 2007-04-28 06:37:12.125 118 12300.85 64.28 55416.07 88888.00 2007-04-28 06:37:12.250 118 12300.80 64.28 55416.10 88888.00 2007-04-28 06:37:12.375 118 12300.85 64.33 55416.07 88888.00 2007-04-28 06:37:12.500 118 12300.92 64.35 55416.10 88888.00 2007-04-28 06:37:12.625 118 12300.88 64.38 55416.10 88888.00 2007-04-28 06:37:12.750 118 12300.80 64.38 55416.07 88888.00 2007-04-28 06:37:12.875 118 12300.77 64.33 55416.03 88888.00 2007-04-28 06:37:13.000 118 12300.80 64.35 55416.05 88888.00 2007-04-28 06:37:13.125 118 12300.80 64.35 55416.07 88888.00 2007-04-28 06:37:13.250 118 12300.80 64.38 55416.07 88888.00 2007-04-28 06:37:13.375 118 12300.75 64.40 55416.05 88888.00 2007-04-28 06:37:13.500 118 12300.75 64.42 55416.05 88888.00 2007-04-28 06:37:13.625 118 12300.77 64.45 55416.10 88888.00 2007-04-28 06:37:13.750 118 12300.77 64.42 55416.07 88888.00 2007-04-28 06:37:13.875 118 12300.80 64.42 55416.07 88888.00 2007-04-28 06:37:14.000 118 12300.88 64.42 55416.07 88888.00 2007-04-28 06:37:14.125 118 12300.85 64.45 55416.07 88888.00 2007-04-28 06:37:14.250 118 12300.73 64.45 55416.10 88888.00 2007-04-28 06:37:14.375 118 12300.75 64.47 55416.07 88888.00 2007-04-28 06:37:14.500 118 12300.77 64.50 55416.07 88888.00 2007-04-28 06:37:14.625 118 12300.80 64.53 55416.05 88888.00 2007-04-28 06:37:14.750 118 12300.77 64.55 55416.07 88888.00 2007-04-28 06:37:14.875 118 12300.77 64.60 55416.10 88888.00 2007-04-28 06:37:15.000 118 12300.73 64.55 55416.07 88888.00 2007-04-28 06:37:15.125 118 12300.70 64.60 55416.07 88888.00 2007-04-28 06:37:15.250 118 12300.70 64.60 55416.10 88888.00 2007-04-28 06:37:15.375 118 12300.70 64.55 55416.07 88888.00 2007-04-28 06:37:15.500 118 12300.73 64.60 55416.12 88888.00 2007-04-28 06:37:15.625 118 12300.77 64.62 55416.12 88888.00 2007-04-28 06:37:15.750 118 12300.73 64.58 55416.10 88888.00 2007-04-28 06:37:15.875 118 12300.62 64.58 55416.07 88888.00 2007-04-28 06:37:16.000 118 12300.60 64.58 55416.07 88888.00 2007-04-28 06:37:16.125 118 12300.60 64.60 55416.10 88888.00 2007-04-28 06:37:16.250 118 12300.62 64.65 55416.10 88888.00 2007-04-28 06:37:16.375 118 12300.65 64.65 55416.10 88888.00 2007-04-28 06:37:16.500 118 12300.55 64.58 55416.05 88888.00 2007-04-28 06:37:16.625 118 12300.55 64.60 55416.03 88888.00 2007-04-28 06:37:16.750 118 12300.67 64.70 55416.07 88888.00 2007-04-28 06:37:16.875 118 12300.70 64.67 55416.05 88888.00 2007-04-28 06:37:17.000 118 12300.65 64.62 55416.05 88888.00 2007-04-28 06:37:17.125 118 12300.65 64.67 55416.07 88888.00 2007-04-28 06:37:17.250 118 12300.65 64.70 55416.10 88888.00 2007-04-28 06:37:17.375 118 12300.60 64.70 55416.05 88888.00 2007-04-28 06:37:17.500 118 12300.52 64.72 55416.05 88888.00 2007-04-28 06:37:17.625 118 12300.52 64.75 55416.07 88888.00 2007-04-28 06:37:17.750 118 12300.58 64.78 55416.12 88888.00 2007-04-28 06:37:17.875 118 12300.55 64.78 55416.12 88888.00 2007-04-28 06:37:18.000 118 12300.50 64.70 55416.10 88888.00 2007-04-28 06:37:18.125 118 12300.52 64.70 55416.10 88888.00 2007-04-28 06:37:18.250 118 12300.48 64.75 55416.07 88888.00 2007-04-28 06:37:18.375 118 12300.55 64.80 55416.10 88888.00 2007-04-28 06:37:18.500 118 12300.58 64.83 55416.10 88888.00 2007-04-28 06:37:18.625 118 12300.55 64.80 55416.10 88888.00 2007-04-28 06:37:18.750 118 12300.50 64.78 55416.10 88888.00 2007-04-28 06:37:18.875 118 12300.42 64.72 55416.07 88888.00 2007-04-28 06:37:19.000 118 12300.40 64.75 55416.07 88888.00 2007-04-28 06:37:19.125 118 12300.35 64.75 55416.10 88888.00 2007-04-28 06:37:19.250 118 12300.30 64.75 55416.10 88888.00 2007-04-28 06:37:19.375 118 12300.42 64.83 55416.12 88888.00 2007-04-28 06:37:19.500 118 12300.45 64.83 55416.12 88888.00 2007-04-28 06:37:19.625 118 12300.45 64.83 55416.12 88888.00 2007-04-28 06:37:19.750 118 12300.52 64.80 55416.10 88888.00 2007-04-28 06:37:19.875 118 12300.50 64.78 55416.07 88888.00 2007-04-28 06:37:20.000 118 12300.40 64.80 55416.05 88888.00 2007-04-28 06:37:20.125 118 12300.40 64.83 55416.10 88888.00 2007-04-28 06:37:20.250 118 12300.40 64.80 55416.12 88888.00 2007-04-28 06:37:20.375 118 12300.38 64.80 55416.10 88888.00 2007-04-28 06:37:20.500 118 12300.30 64.83 55416.10 88888.00 2007-04-28 06:37:20.625 118 12300.30 64.85 55416.07 88888.00 2007-04-28 06:37:20.750 118 12300.40 64.90 55416.12 88888.00 2007-04-28 06:37:20.875 118 12300.42 64.85 55416.10 88888.00 2007-04-28 06:37:21.000 118 12300.40 64.83 55416.07 88888.00 2007-04-28 06:37:21.125 118 12300.30 64.88 55416.10 88888.00 2007-04-28 06:37:21.250 118 12300.25 64.95 55416.15 88888.00 2007-04-28 06:37:21.375 118 12300.27 64.95 55416.15 88888.00 2007-04-28 06:37:21.500 118 12300.27 64.97 55416.12 88888.00 2007-04-28 06:37:21.625 118 12300.33 65.03 55416.12 88888.00 2007-04-28 06:37:21.750 118 12300.35 65.03 55416.12 88888.00 2007-04-28 06:37:21.875 118 12300.35 64.97 55416.12 88888.00 2007-04-28 06:37:22.000 118 12300.33 64.95 55416.10 88888.00 2007-04-28 06:37:22.125 118 12300.23 64.95 55416.10 88888.00 2007-04-28 06:37:22.250 118 12300.17 64.97 55416.12 88888.00 2007-04-28 06:37:22.375 118 12300.17 64.95 55416.07 88888.00 2007-04-28 06:37:22.500 118 12300.17 64.97 55416.10 88888.00 2007-04-28 06:37:22.625 118 12300.15 65.03 55416.15 88888.00 2007-04-28 06:37:22.750 118 12300.15 65.03 55416.12 88888.00 2007-04-28 06:37:22.875 118 12300.17 65.03 55416.07 88888.00 2007-04-28 06:37:23.000 118 12300.15 65.03 55416.10 88888.00 2007-04-28 06:37:23.125 118 12300.12 65.03 55416.15 88888.00 2007-04-28 06:37:23.250 118 12300.12 65.05 55416.12 88888.00 2007-04-28 06:37:23.375 118 12300.12 65.05 55416.12 88888.00 2007-04-28 06:37:23.500 118 12300.10 65.08 55416.10 88888.00 2007-04-28 06:37:23.625 118 12300.08 65.12 55416.10 88888.00 2007-04-28 06:37:23.750 118 12300.12 65.17 55416.12 88888.00 2007-04-28 06:37:23.875 118 12300.12 65.15 55416.10 88888.00 2007-04-28 06:37:24.000 118 12300.15 65.10 55416.10 88888.00 2007-04-28 06:37:24.125 118 12300.15 65.08 55416.10 88888.00 2007-04-28 06:37:24.250 118 12300.10 65.12 55416.15 88888.00 2007-04-28 06:37:24.375 118 12300.10 65.17 55416.15 88888.00 2007-04-28 06:37:24.500 118 12300.10 65.17 55416.15 88888.00 2007-04-28 06:37:24.625 118 12300.10 65.15 55416.12 88888.00 2007-04-28 06:37:24.750 118 12300.08 65.17 55416.12 88888.00 2007-04-28 06:37:24.875 118 12300.02 65.17 55416.10 88888.00 2007-04-28 06:37:25.000 118 12300.02 65.25 55416.12 88888.00 2007-04-28 06:37:25.125 118 12300.08 65.33 55416.15 88888.00 2007-04-28 06:37:25.250 118 12300.08 65.28 55416.15 88888.00 2007-04-28 06:37:25.375 118 12300.10 65.28 55416.12 88888.00 2007-04-28 06:37:25.500 118 12300.12 65.35 55416.18 88888.00 2007-04-28 06:37:25.625 118 12300.10 65.33 55416.18 88888.00 2007-04-28 06:37:25.750 118 12300.02 65.30 55416.18 88888.00 2007-04-28 06:37:25.875 118 12299.98 65.25 55416.18 88888.00 2007-04-28 06:37:26.000 118 12299.90 65.22 55416.15 88888.00 2007-04-28 06:37:26.125 118 12299.95 65.25 55416.18 88888.00 2007-04-28 06:37:26.250 118 12300.02 65.33 55416.12 88888.00 2007-04-28 06:37:26.375 118 12300.08 65.38 55416.12 88888.00 2007-04-28 06:37:26.500 118 12300.02 65.35 55416.15 88888.00 2007-04-28 06:37:26.625 118 12299.95 65.30 55416.15 88888.00 2007-04-28 06:37:26.750 118 12299.95 65.33 55416.12 88888.00 2007-04-28 06:37:26.875 118 12300.00 65.38 55416.15 88888.00 2007-04-28 06:37:27.000 118 12299.98 65.33 55416.15 88888.00 2007-04-28 06:37:27.125 118 12299.92 65.33 55416.15 88888.00 2007-04-28 06:37:27.250 118 12299.98 65.38 55416.20 88888.00 2007-04-28 06:37:27.375 118 12300.08 65.38 55416.20 88888.00 2007-04-28 06:37:27.500 118 12300.02 65.42 55416.18 88888.00 2007-04-28 06:37:27.625 118 12299.95 65.50 55416.18 88888.00 2007-04-28 06:37:27.750 118 12299.90 65.47 55416.18 88888.00 2007-04-28 06:37:27.875 118 12299.90 65.42 55416.15 88888.00 2007-04-28 06:37:28.000 118 12299.92 65.42 55416.18 88888.00 2007-04-28 06:37:28.125 118 12299.95 65.40 55416.18 88888.00 2007-04-28 06:37:28.250 118 12299.88 65.38 55416.20 88888.00 2007-04-28 06:37:28.375 118 12299.85 65.38 55416.15 88888.00 2007-04-28 06:37:28.500 118 12299.85 65.40 55416.15 88888.00 2007-04-28 06:37:28.625 118 12299.92 65.50 55416.18 88888.00 2007-04-28 06:37:28.750 118 12299.95 65.47 55416.20 88888.00 2007-04-28 06:37:28.875 118 12299.92 65.47 55416.18 88888.00 2007-04-28 06:37:29.000 118 12299.92 65.53 55416.18 88888.00 2007-04-28 06:37:29.125 118 12299.88 65.55 55416.12 88888.00 2007-04-28 06:37:29.250 118 12299.80 65.47 55416.15 88888.00 2007-04-28 06:37:29.375 118 12299.90 65.53 55416.18 88888.00 2007-04-28 06:37:29.500 118 12299.85 65.58 55416.18 88888.00 2007-04-28 06:37:29.625 118 12299.80 65.60 55416.10 88888.00 2007-04-28 06:37:29.750 118 12299.73 65.50 55416.10 88888.00 2007-04-28 06:37:29.875 118 12299.77 65.53 55416.12 88888.00 2007-04-28 06:37:30.000 118 12299.83 65.58 55416.15 88888.00 2007-04-28 06:37:30.125 118 12299.88 65.65 55416.18 88888.00 2007-04-28 06:37:30.250 118 12299.88 65.60 55416.15 88888.00 2007-04-28 06:37:30.375 118 12299.90 65.58 55416.12 88888.00 2007-04-28 06:37:30.500 118 12299.83 65.60 55416.12 88888.00 2007-04-28 06:37:30.625 118 12299.73 65.67 55416.12 88888.00 2007-04-28 06:37:30.750 118 12299.73 65.72 55416.20 88888.00 2007-04-28 06:37:30.875 118 12299.83 65.70 55416.22 88888.00 2007-04-28 06:37:31.000 118 12299.85 65.72 55416.20 88888.00 2007-04-28 06:37:31.125 118 12299.88 65.72 55416.15 88888.00 2007-04-28 06:37:31.250 118 12299.75 65.65 55416.15 88888.00 2007-04-28 06:37:31.375 118 12299.70 65.62 55416.20 88888.00 2007-04-28 06:37:31.500 118 12299.77 65.65 55416.25 88888.00 2007-04-28 06:37:31.625 118 12299.80 65.75 55416.22 88888.00 2007-04-28 06:37:31.750 118 12299.73 65.72 55416.15 88888.00 2007-04-28 06:37:31.875 118 12299.70 65.72 55416.15 88888.00 2007-04-28 06:37:32.000 118 12299.75 65.70 55416.15 88888.00 2007-04-28 06:37:32.125 118 12299.75 65.70 55416.18 88888.00 2007-04-28 06:37:32.250 118 12299.67 65.70 55416.18 88888.00 2007-04-28 06:37:32.375 118 12299.62 65.72 55416.18 88888.00 2007-04-28 06:37:32.500 118 12299.60 65.75 55416.18 88888.00 2007-04-28 06:37:32.625 118 12299.52 65.75 55416.15 88888.00 2007-04-28 06:37:32.750 118 12299.52 65.70 55416.12 88888.00 2007-04-28 06:37:32.875 118 12299.45 65.70 55416.15 88888.00 2007-04-28 06:37:33.000 118 12299.50 65.78 55416.18 88888.00 2007-04-28 06:37:33.125 118 12299.52 65.78 55416.18 88888.00 2007-04-28 06:37:33.250 118 12299.50 65.72 55416.12 88888.00 2007-04-28 06:37:33.375 118 12299.55 65.78 55416.15 88888.00 2007-04-28 06:37:33.500 118 12299.58 65.80 55416.15 88888.00 2007-04-28 06:37:33.625 118 12299.48 65.78 55416.15 88888.00 2007-04-28 06:37:33.750 118 12299.45 65.70 55416.15 88888.00 2007-04-28 06:37:33.875 118 12299.52 65.78 55416.18 88888.00 2007-04-28 06:37:34.000 118 12299.55 65.88 55416.22 88888.00 2007-04-28 06:37:34.125 118 12299.50 65.85 55416.18 88888.00 2007-04-28 06:37:34.250 118 12299.48 65.75 55416.18 88888.00 2007-04-28 06:37:34.375 118 12299.48 65.78 55416.20 88888.00 2007-04-28 06:37:34.500 118 12299.42 65.83 55416.20 88888.00 2007-04-28 06:37:34.625 118 12299.42 65.85 55416.18 88888.00 2007-04-28 06:37:34.750 118 12299.45 65.83 55416.15 88888.00 2007-04-28 06:37:34.875 118 12299.38 65.85 55416.15 88888.00 2007-04-28 06:37:35.000 118 12299.33 65.88 55416.15 88888.00 2007-04-28 06:37:35.125 118 12299.27 65.85 55416.18 88888.00 2007-04-28 06:37:35.250 118 12299.35 65.88 55416.20 88888.00 2007-04-28 06:37:35.375 118 12299.38 65.85 55416.25 88888.00 2007-04-28 06:37:35.500 118 12299.33 65.85 55416.25 88888.00 2007-04-28 06:37:35.625 118 12299.27 65.80 55416.20 88888.00 2007-04-28 06:37:35.750 118 12299.27 65.85 55416.20 88888.00 2007-04-28 06:37:35.875 118 12299.33 65.92 55416.28 88888.00 2007-04-28 06:37:36.000 118 12299.33 65.90 55416.25 88888.00 2007-04-28 06:37:36.125 118 12299.23 65.92 55416.22 88888.00 2007-04-28 06:37:36.250 118 12299.25 65.92 55416.20 88888.00 2007-04-28 06:37:36.375 118 12299.27 65.95 55416.20 88888.00 2007-04-28 06:37:36.500 118 12299.23 65.90 55416.25 88888.00 2007-04-28 06:37:36.625 118 12299.17 65.90 55416.28 88888.00 2007-04-28 06:37:36.750 118 12299.12 65.88 55416.25 88888.00 2007-04-28 06:37:36.875 118 12299.05 65.88 55416.25 88888.00 2007-04-28 06:37:37.000 118 12299.05 65.85 55416.20 88888.00 2007-04-28 06:37:37.125 118 12299.05 65.90 55416.22 88888.00 2007-04-28 06:37:37.250 118 12299.02 66.00 55416.25 88888.00 2007-04-28 06:37:37.375 118 12299.02 65.97 55416.25 88888.00 2007-04-28 06:37:37.500 118 12299.00 66.00 55416.25 88888.00 2007-04-28 06:37:37.625 118 12298.98 66.00 55416.25 88888.00 2007-04-28 06:37:37.750 118 12298.92 65.97 55416.22 88888.00 2007-04-28 06:37:37.875 118 12298.90 65.95 55416.22 88888.00 2007-04-28 06:37:38.000 118 12299.00 65.97 55416.25 88888.00 2007-04-28 06:37:38.125 118 12298.98 65.95 55416.28 88888.00 2007-04-28 06:37:38.250 118 12298.92 65.92 55416.25 88888.00 2007-04-28 06:37:38.375 118 12298.92 65.95 55416.22 88888.00 2007-04-28 06:37:38.500 118 12298.92 66.00 55416.25 88888.00 2007-04-28 06:37:38.625 118 12298.98 66.05 55416.30 88888.00 2007-04-28 06:37:38.750 118 12299.02 66.00 55416.28 88888.00 2007-04-28 06:37:38.875 118 12299.05 65.95 55416.28 88888.00 2007-04-28 06:37:39.000 118 12299.02 65.95 55416.28 88888.00 2007-04-28 06:37:39.125 118 12298.98 65.95 55416.25 88888.00 2007-04-28 06:37:39.250 118 12298.90 65.92 55416.22 88888.00 2007-04-28 06:37:39.375 118 12298.92 65.92 55416.20 88888.00 2007-04-28 06:37:39.500 118 12298.88 65.90 55416.22 88888.00 2007-04-28 06:37:39.625 118 12298.90 65.90 55416.22 88888.00 2007-04-28 06:37:39.750 118 12298.98 65.97 55416.25 88888.00 2007-04-28 06:37:39.875 118 12299.00 65.97 55416.25 88888.00 2007-04-28 06:37:40.000 118 12298.98 65.97 55416.20 88888.00 2007-04-28 06:37:40.125 118 12298.92 65.95 55416.22 88888.00 2007-04-28 06:37:40.250 118 12298.88 65.97 55416.25 88888.00 2007-04-28 06:37:40.375 118 12298.85 66.03 55416.28 88888.00 2007-04-28 06:37:40.500 118 12298.88 66.03 55416.25 88888.00 2007-04-28 06:37:40.625 118 12298.85 65.95 55416.20 88888.00 2007-04-28 06:37:40.750 118 12298.88 65.95 55416.18 88888.00 2007-04-28 06:37:40.875 118 12298.90 66.03 55416.22 88888.00 2007-04-28 06:37:41.000 118 12298.88 66.05 55416.18 88888.00 2007-04-28 06:37:41.125 118 12298.80 66.03 55416.18 88888.00 2007-04-28 06:37:41.250 118 12298.83 65.97 55416.22 88888.00 2007-04-28 06:37:41.375 118 12298.85 65.95 55416.20 88888.00 2007-04-28 06:37:41.500 118 12298.80 65.97 55416.18 88888.00 2007-04-28 06:37:41.625 118 12298.73 65.97 55416.20 88888.00 2007-04-28 06:37:41.750 118 12298.67 66.00 55416.22 88888.00 2007-04-28 06:37:41.875 118 12298.67 66.03 55416.20 88888.00 2007-04-28 06:37:42.000 118 12298.67 66.05 55416.18 88888.00 2007-04-28 06:37:42.125 118 12298.65 66.08 55416.22 88888.00 2007-04-28 06:37:42.250 118 12298.70 66.08 55416.22 88888.00 2007-04-28 06:37:42.375 118 12298.77 66.08 55416.22 88888.00 2007-04-28 06:37:42.500 118 12298.70 66.08 55416.22 88888.00 2007-04-28 06:37:42.625 118 12298.65 66.05 55416.25 88888.00 2007-04-28 06:37:42.750 118 12298.70 66.08 55416.28 88888.00 2007-04-28 06:37:42.875 118 12298.73 66.08 55416.25 88888.00 2007-04-28 06:37:43.000 118 12298.77 66.12 55416.28 88888.00 2007-04-28 06:37:43.125 118 12298.73 66.12 55416.28 88888.00 2007-04-28 06:37:43.250 118 12298.67 66.03 55416.28 88888.00 2007-04-28 06:37:43.375 118 12298.62 66.00 55416.22 88888.00 2007-04-28 06:37:43.500 118 12298.60 66.08 55416.28 88888.00 2007-04-28 06:37:43.625 118 12298.65 66.12 55416.28 88888.00 2007-04-28 06:37:43.750 118 12298.70 66.12 55416.25 88888.00 2007-04-28 06:37:43.875 118 12298.65 66.15 55416.22 88888.00 2007-04-28 06:37:44.000 118 12298.65 66.12 55416.20 88888.00 2007-04-28 06:37:44.125 118 12298.58 66.05 55416.20 88888.00 2007-04-28 06:37:44.250 118 12298.50 66.00 55416.20 88888.00 2007-04-28 06:37:44.375 118 12298.45 66.05 55416.20 88888.00 2007-04-28 06:37:44.500 118 12298.48 66.08 55416.20 88888.00 2007-04-28 06:37:44.625 118 12298.45 66.05 55416.20 88888.00 2007-04-28 06:37:44.750 118 12298.45 66.00 55416.15 88888.00 2007-04-28 06:37:44.875 118 12298.45 66.03 55416.18 88888.00 2007-04-28 06:37:45.000 118 12298.50 66.05 55416.15 88888.00 2007-04-28 06:37:45.125 118 12298.50 66.08 55416.15 88888.00 2007-04-28 06:37:45.250 118 12298.50 66.03 55416.18 88888.00 2007-04-28 06:37:45.375 118 12298.50 66.03 55416.18 88888.00 2007-04-28 06:37:45.500 118 12298.52 66.10 55416.20 88888.00 2007-04-28 06:37:45.625 118 12298.48 66.10 55416.15 88888.00 2007-04-28 06:37:45.750 118 12298.48 66.12 55416.15 88888.00 2007-04-28 06:37:45.875 118 12298.55 66.12 55416.18 88888.00 2007-04-28 06:37:46.000 118 12298.60 66.15 55416.20 88888.00 2007-04-28 06:37:46.125 118 12298.45 66.12 55416.20 88888.00 2007-04-28 06:37:46.250 118 12298.45 66.08 55416.22 88888.00 2007-04-28 06:37:46.375 118 12298.48 66.10 55416.18 88888.00 2007-04-28 06:37:46.500 118 12298.42 66.05 55416.15 88888.00 2007-04-28 06:37:46.625 118 12298.40 66.10 55416.15 88888.00 2007-04-28 06:37:46.750 118 12298.30 66.10 55416.12 88888.00 2007-04-28 06:37:46.875 118 12298.27 66.05 55416.12 88888.00 2007-04-28 06:37:47.000 118 12298.35 66.08 55416.18 88888.00 2007-04-28 06:37:47.125 118 12298.40 66.08 55416.20 88888.00 2007-04-28 06:37:47.250 118 12298.38 66.08 55416.18 88888.00 2007-04-28 06:37:47.375 118 12298.35 66.12 55416.18 88888.00 2007-04-28 06:37:47.500 118 12298.38 66.15 55416.18 88888.00 2007-04-28 06:37:47.625 118 12298.30 66.10 55416.18 88888.00 2007-04-28 06:37:47.750 118 12298.25 66.10 55416.18 88888.00 2007-04-28 06:37:47.875 118 12298.33 66.08 55416.18 88888.00 2007-04-28 06:37:48.000 118 12298.27 66.00 55416.12 88888.00 2007-04-28 06:37:48.125 118 12298.15 65.97 55416.12 88888.00 2007-04-28 06:37:48.250 118 12298.10 66.03 55416.15 88888.00 2007-04-28 06:37:48.375 118 12298.23 66.10 55416.12 88888.00 2007-04-28 06:37:48.500 118 12298.33 66.08 55416.18 88888.00 2007-04-28 06:37:48.625 118 12298.35 66.10 55416.18 88888.00 2007-04-28 06:37:48.750 118 12298.33 66.05 55416.18 88888.00 2007-04-28 06:37:48.875 118 12298.25 66.03 55416.15 88888.00 2007-04-28 06:37:49.000 118 12298.23 66.08 55416.15 88888.00 2007-04-28 06:37:49.125 118 12298.23 66.08 55416.18 88888.00 2007-04-28 06:37:49.250 118 12298.23 66.05 55416.18 88888.00 2007-04-28 06:37:49.375 118 12298.25 66.05 55416.18 88888.00 2007-04-28 06:37:49.500 118 12298.25 66.05 55416.15 88888.00 2007-04-28 06:37:49.625 118 12298.20 66.05 55416.15 88888.00 2007-04-28 06:37:49.750 118 12298.20 66.08 55416.15 88888.00 2007-04-28 06:37:49.875 118 12298.20 66.10 55416.12 88888.00 2007-04-28 06:37:50.000 118 12298.20 66.15 55416.12 88888.00 2007-04-28 06:37:50.125 118 12298.23 66.10 55416.12 88888.00 2007-04-28 06:37:50.250 118 12298.20 66.10 55416.15 88888.00 2007-04-28 06:37:50.375 118 12298.17 66.08 55416.15 88888.00 2007-04-28 06:37:50.500 118 12298.17 66.10 55416.12 88888.00 2007-04-28 06:37:50.625 118 12298.15 66.10 55416.12 88888.00 2007-04-28 06:37:50.750 118 12298.12 66.05 55416.12 88888.00 2007-04-28 06:37:50.875 118 12298.12 66.00 55416.07 88888.00 2007-04-28 06:37:51.000 118 12298.05 66.00 55416.07 88888.00 2007-04-28 06:37:51.125 118 12298.10 66.05 55416.12 88888.00 2007-04-28 06:37:51.250 118 12298.10 66.05 55416.12 88888.00 2007-04-28 06:37:51.375 118 12298.17 66.03 55416.10 88888.00 2007-04-28 06:37:51.500 118 12298.17 66.05 55416.07 88888.00 2007-04-28 06:37:51.625 118 12298.10 66.00 55416.05 88888.00 2007-04-28 06:37:51.750 118 12298.00 65.95 55416.00 88888.00 2007-04-28 06:37:51.875 118 12297.98 66.00 55416.05 88888.00 2007-04-28 06:37:52.000 118 12298.02 66.03 55416.05 88888.00 2007-04-28 06:37:52.125 118 12298.08 66.00 55416.07 88888.00 2007-04-28 06:37:52.250 118 12298.05 66.00 55416.10 88888.00 2007-04-28 06:37:52.375 118 12298.00 66.03 55416.07 88888.00 2007-04-28 06:37:52.500 118 12297.90 65.95 55416.03 88888.00 2007-04-28 06:37:52.625 118 12297.92 65.95 55416.05 88888.00 2007-04-28 06:37:52.750 118 12297.98 66.03 55416.07 88888.00 2007-04-28 06:37:52.875 118 12297.98 66.03 55416.05 88888.00 2007-04-28 06:37:53.000 118 12298.00 66.00 55416.03 88888.00 2007-04-28 06:37:53.125 118 12298.00 66.00 55416.05 88888.00 2007-04-28 06:37:53.250 118 12297.90 65.97 55416.03 88888.00 2007-04-28 06:37:53.375 118 12297.92 65.95 55416.03 88888.00 2007-04-28 06:37:53.500 118 12297.98 65.95 55416.03 88888.00 2007-04-28 06:37:53.625 118 12297.98 65.95 55416.00 88888.00 2007-04-28 06:37:53.750 118 12298.02 65.97 55416.03 88888.00 2007-04-28 06:37:53.875 118 12297.98 65.97 55416.00 88888.00 2007-04-28 06:37:54.000 118 12297.95 66.00 55416.00 88888.00 2007-04-28 06:37:54.125 118 12297.98 66.00 55416.05 88888.00 2007-04-28 06:37:54.250 118 12297.92 65.92 55416.05 88888.00 2007-04-28 06:37:54.375 118 12297.92 65.95 55416.05 88888.00 2007-04-28 06:37:54.500 118 12297.98 66.00 55416.05 88888.00 2007-04-28 06:37:54.625 118 12298.00 66.05 55416.05 88888.00 2007-04-28 06:37:54.750 118 12298.00 66.03 55416.03 88888.00 2007-04-28 06:37:54.875 118 12297.92 66.00 55416.03 88888.00 2007-04-28 06:37:55.000 118 12297.85 65.92 55415.97 88888.00 2007-04-28 06:37:55.125 118 12297.88 65.90 55415.95 88888.00 2007-04-28 06:37:55.250 118 12297.80 65.90 55416.00 88888.00 2007-04-28 06:37:55.375 118 12297.77 65.90 55415.97 88888.00 2007-04-28 06:37:55.500 118 12297.83 65.92 55415.97 88888.00 2007-04-28 06:37:55.625 118 12297.85 65.90 55415.95 88888.00 2007-04-28 06:37:55.750 118 12297.88 65.92 55415.97 88888.00 2007-04-28 06:37:55.875 118 12297.83 65.97 55415.95 88888.00 2007-04-28 06:37:56.000 118 12297.80 65.97 55415.95 88888.00 2007-04-28 06:37:56.125 118 12297.83 66.03 55415.95 88888.00 2007-04-28 06:37:56.250 118 12297.75 65.97 55415.97 88888.00 2007-04-28 06:37:56.375 118 12297.75 66.00 55415.97 88888.00 2007-04-28 06:37:56.500 118 12297.75 66.00 55415.95 88888.00 2007-04-28 06:37:56.625 118 12297.73 65.95 55415.95 88888.00 2007-04-28 06:37:56.750 118 12297.73 65.92 55415.93 88888.00 2007-04-28 06:37:56.875 118 12297.75 66.00 55415.93 88888.00 2007-04-28 06:37:57.000 118 12297.77 66.00 55415.95 88888.00 2007-04-28 06:37:57.125 118 12297.80 66.00 55415.95 88888.00 2007-04-28 06:37:57.250 118 12297.80 65.97 55415.95 88888.00 2007-04-28 06:37:57.375 118 12297.77 65.97 55415.93 88888.00 2007-04-28 06:37:57.500 118 12297.75 65.95 55415.95 88888.00 2007-04-28 06:37:57.625 118 12297.70 65.92 55415.95 88888.00 2007-04-28 06:37:57.750 118 12297.65 65.92 55415.95 88888.00 2007-04-28 06:37:57.875 118 12297.73 65.92 55415.93 88888.00 2007-04-28 06:37:58.000 118 12297.67 65.88 55415.88 88888.00 2007-04-28 06:37:58.125 118 12297.62 65.88 55415.88 88888.00 2007-04-28 06:37:58.250 118 12297.62 65.90 55415.93 88888.00 2007-04-28 06:37:58.375 118 12297.62 65.95 55415.95 88888.00 2007-04-28 06:37:58.500 118 12297.65 65.97 55415.95 88888.00 2007-04-28 06:37:58.625 118 12297.70 65.95 55415.95 88888.00 2007-04-28 06:37:58.750 118 12297.67 65.90 55415.93 88888.00 2007-04-28 06:37:58.875 118 12297.65 65.90 55415.95 88888.00 2007-04-28 06:37:59.000 118 12297.67 65.90 55415.93 88888.00 2007-04-28 06:37:59.125 118 12297.67 65.90 55415.93 88888.00 2007-04-28 06:37:59.250 118 12297.62 65.85 55415.93 88888.00 2007-04-28 06:37:59.375 118 12297.70 65.92 55415.90 88888.00 2007-04-28 06:37:59.500 118 12297.73 65.95 55415.88 88888.00 2007-04-28 06:37:59.625 118 12297.67 65.92 55415.90 88888.00 2007-04-28 06:37:59.750 118 12297.62 65.88 55415.88 88888.00 2007-04-28 06:37:59.875 118 12297.65 65.90 55415.88 88888.00 2007-04-28 06:38:00.000 118 12297.62 65.92 55415.88 88888.00 2007-04-28 06:38:00.125 118 12297.62 65.92 55415.88 88888.00 2007-04-28 06:38:00.250 118 12297.58 65.88 55415.90 88888.00 2007-04-28 06:38:00.375 118 12297.65 65.85 55415.85 88888.00 2007-04-28 06:38:00.500 118 12297.55 65.90 55415.88 88888.00 2007-04-28 06:38:00.625 118 12297.52 65.85 55415.85 88888.00 2007-04-28 06:38:00.750 118 12297.55 65.75 55415.82 88888.00 2007-04-28 06:38:00.875 118 12297.58 65.75 55415.82 88888.00 2007-04-28 06:38:01.000 118 12297.58 65.78 55415.80 88888.00 2007-04-28 06:38:01.125 118 12297.58 65.83 55415.85 88888.00 2007-04-28 06:38:01.250 118 12297.62 65.88 55415.88 88888.00 2007-04-28 06:38:01.375 118 12297.65 65.90 55415.85 88888.00 2007-04-28 06:38:01.500 118 12297.52 65.85 55415.80 88888.00 2007-04-28 06:38:01.625 118 12297.50 65.85 55415.82 88888.00 2007-04-28 06:38:01.750 118 12297.52 65.83 55415.85 88888.00 2007-04-28 06:38:01.875 118 12297.55 65.88 55415.85 88888.00 2007-04-28 06:38:02.000 118 12297.55 65.88 55415.82 88888.00 2007-04-28 06:38:02.125 118 12297.45 65.83 55415.80 88888.00 2007-04-28 06:38:02.250 118 12297.38 65.85 55415.85 88888.00 2007-04-28 06:38:02.375 118 12297.35 65.83 55415.85 88888.00 2007-04-28 06:38:02.500 118 12297.30 65.80 55415.85 88888.00 2007-04-28 06:38:02.625 118 12297.27 65.80 55415.82 88888.00 2007-04-28 06:38:02.750 118 12297.30 65.88 55415.82 88888.00 2007-04-28 06:38:02.875 118 12297.33 65.88 55415.82 88888.00 2007-04-28 06:38:03.000 118 12297.33 65.85 55415.82 88888.00 2007-04-28 06:38:03.125 118 12297.30 65.85 55415.82 88888.00 2007-04-28 06:38:03.250 118 12297.20 65.83 55415.78 88888.00 2007-04-28 06:38:03.375 118 12297.20 65.85 55415.80 88888.00 2007-04-28 06:38:03.500 118 12297.23 65.83 55415.78 88888.00 2007-04-28 06:38:03.625 118 12297.20 65.83 55415.78 88888.00 2007-04-28 06:38:03.750 118 12297.25 65.85 55415.75 88888.00 2007-04-28 06:38:03.875 118 12297.23 65.90 55415.75 88888.00 2007-04-28 06:38:04.000 118 12297.23 65.85 55415.70 88888.00 2007-04-28 06:38:04.125 118 12297.17 65.83 55415.72 88888.00 2007-04-28 06:38:04.250 118 12297.20 65.85 55415.78 88888.00 2007-04-28 06:38:04.375 118 12297.17 65.88 55415.75 88888.00 2007-04-28 06:38:04.500 118 12297.15 65.83 55415.75 88888.00 2007-04-28 06:38:04.625 118 12297.10 65.78 55415.68 88888.00 2007-04-28 06:38:04.750 118 12297.10 65.80 55415.70 88888.00 2007-04-28 06:38:04.875 118 12297.17 65.78 55415.70 88888.00 2007-04-28 06:38:05.000 118 12297.23 65.83 55415.70 88888.00 2007-04-28 06:38:05.125 118 12297.23 65.88 55415.75 88888.00 2007-04-28 06:38:05.250 118 12297.23 65.83 55415.75 88888.00 2007-04-28 06:38:05.375 118 12297.27 65.83 55415.72 88888.00 2007-04-28 06:38:05.500 118 12297.25 65.80 55415.68 88888.00 2007-04-28 06:38:05.625 118 12297.20 65.72 55415.65 88888.00 2007-04-28 06:38:05.750 118 12297.12 65.75 55415.62 88888.00 2007-04-28 06:38:05.875 118 12297.17 65.72 55415.68 88888.00 2007-04-28 06:38:06.000 118 12297.15 65.75 55415.65 88888.00 2007-04-28 06:38:06.125 118 12297.05 65.72 55415.65 88888.00 2007-04-28 06:38:06.250 118 12296.92 65.70 55415.68 88888.00 2007-04-28 06:38:06.375 118 12296.92 65.67 55415.65 88888.00 2007-04-28 06:38:06.500 118 12296.92 65.67 55415.62 88888.00 2007-04-28 06:38:06.625 118 12296.98 65.65 55415.62 88888.00 2007-04-28 06:38:06.750 118 12297.05 65.70 55415.65 88888.00 2007-04-28 06:38:06.875 118 12297.05 65.70 55415.68 88888.00 2007-04-28 06:38:07.000 118 12297.02 65.70 55415.68 88888.00 2007-04-28 06:38:07.125 118 12297.10 65.72 55415.70 88888.00 2007-04-28 06:38:07.250 118 12297.10 65.70 55415.68 88888.00 2007-04-28 06:38:07.375 118 12297.10 65.70 55415.68 88888.00 2007-04-28 06:38:07.500 118 12297.02 65.67 55415.65 88888.00 2007-04-28 06:38:07.625 118 12297.00 65.65 55415.68 88888.00 2007-04-28 06:38:07.750 118 12297.02 65.67 55415.68 88888.00 2007-04-28 06:38:07.875 118 12297.00 65.65 55415.62 88888.00 2007-04-28 06:38:08.000 118 12296.98 65.65 55415.60 88888.00 2007-04-28 06:38:08.125 118 12296.98 65.67 55415.68 88888.00 2007-04-28 06:38:08.250 118 12296.92 65.65 55415.62 88888.00 2007-04-28 06:38:08.375 118 12296.95 65.70 55415.60 88888.00 2007-04-28 06:38:08.500 118 12296.88 65.67 55415.60 88888.00 2007-04-28 06:38:08.625 118 12296.85 65.62 55415.60 88888.00 2007-04-28 06:38:08.750 118 12296.90 65.60 55415.60 88888.00 2007-04-28 06:38:08.875 118 12296.92 65.67 55415.60 88888.00 2007-04-28 06:38:09.000 118 12296.85 65.60 55415.60 88888.00 2007-04-28 06:38:09.125 118 12296.85 65.60 55415.60 88888.00 2007-04-28 06:38:09.250 118 12296.90 65.58 55415.60 88888.00 2007-04-28 06:38:09.375 118 12296.90 65.60 55415.55 88888.00 2007-04-28 06:38:09.500 118 12296.92 65.60 55415.55 88888.00 2007-04-28 06:38:09.625 118 12296.92 65.58 55415.55 88888.00 2007-04-28 06:38:09.750 118 12296.98 65.58 55415.57 88888.00 2007-04-28 06:38:09.875 118 12297.00 65.58 55415.57 88888.00 2007-04-28 06:38:10.000 118 12296.92 65.62 55415.57 88888.00 2007-04-28 06:38:10.125 118 12296.83 65.58 55415.57 88888.00 2007-04-28 06:38:10.250 118 12296.80 65.53 55415.55 88888.00 2007-04-28 06:38:10.375 118 12296.83 65.55 55415.55 88888.00 2007-04-28 06:38:10.500 118 12296.80 65.47 55415.50 88888.00 2007-04-28 06:38:10.625 118 12296.88 65.53 55415.50 88888.00 2007-04-28 06:38:10.750 118 12296.95 65.60 55415.55 88888.00 2007-04-28 06:38:10.875 118 12296.92 65.58 55415.55 88888.00 2007-04-28 06:38:11.000 118 12296.88 65.58 55415.53 88888.00 2007-04-28 06:38:11.125 118 12296.92 65.65 55415.55 88888.00 2007-04-28 06:38:11.250 118 12296.90 65.65 55415.57 88888.00 2007-04-28 06:38:11.375 118 12296.85 65.60 55415.50 88888.00 2007-04-28 06:38:11.500 118 12296.80 65.58 55415.53 88888.00 2007-04-28 06:38:11.625 118 12296.80 65.58 55415.50 88888.00 2007-04-28 06:38:11.750 118 12296.83 65.58 55415.50 88888.00 2007-04-28 06:38:11.875 118 12296.88 65.60 55415.50 88888.00 2007-04-28 06:38:12.000 118 12296.88 65.58 55415.53 88888.00 2007-04-28 06:38:12.125 118 12296.85 65.58 55415.55 88888.00 2007-04-28 06:38:12.250 118 12296.75 65.53 55415.50 88888.00 2007-04-28 06:38:12.375 118 12296.75 65.55 55415.45 88888.00 2007-04-28 06:38:12.500 118 12296.67 65.53 55415.47 88888.00 2007-04-28 06:38:12.625 118 12296.70 65.53 55415.50 88888.00 2007-04-28 06:38:12.750 118 12296.75 65.55 55415.47 88888.00 2007-04-28 06:38:12.875 118 12296.73 65.53 55415.47 88888.00 2007-04-28 06:38:13.000 118 12296.70 65.45 55415.45 88888.00 2007-04-28 06:38:13.125 118 12296.67 65.45 55415.43 88888.00 2007-04-28 06:38:13.250 118 12296.67 65.47 55415.43 88888.00 2007-04-28 06:38:13.375 118 12296.75 65.47 55415.45 88888.00 2007-04-28 06:38:13.500 118 12296.77 65.53 55415.45 88888.00 2007-04-28 06:38:13.625 118 12296.75 65.55 55415.45 88888.00 2007-04-28 06:38:13.750 118 12296.75 65.55 55415.45 88888.00 2007-04-28 06:38:13.875 118 12296.73 65.53 55415.45 88888.00 2007-04-28 06:38:14.000 118 12296.70 65.53 55415.45 88888.00 2007-04-28 06:38:14.125 118 12296.75 65.53 55415.50 88888.00 2007-04-28 06:38:14.250 118 12296.77 65.55 55415.45 88888.00 2007-04-28 06:38:14.375 118 12296.77 65.58 55415.47 88888.00 2007-04-28 06:38:14.500 118 12296.75 65.55 55415.47 88888.00 2007-04-28 06:38:14.625 118 12296.70 65.45 55415.47 88888.00 2007-04-28 06:38:14.750 118 12296.70 65.40 55415.45 88888.00 2007-04-28 06:38:14.875 118 12296.67 65.40 55415.43 88888.00 2007-04-28 06:38:15.000 118 12296.65 65.45 55415.43 88888.00 2007-04-28 06:38:15.125 118 12296.62 65.47 55415.43 88888.00 2007-04-28 06:38:15.250 118 12296.60 65.35 55415.38 88888.00 2007-04-28 06:38:15.375 118 12296.65 65.40 55415.40 88888.00 2007-04-28 06:38:15.500 118 12296.77 65.50 55415.40 88888.00 2007-04-28 06:38:15.625 118 12296.75 65.45 55415.35 88888.00 2007-04-28 06:38:15.750 118 12296.67 65.42 55415.38 88888.00 2007-04-28 06:38:15.875 118 12296.70 65.42 55415.38 88888.00 2007-04-28 06:38:16.000 118 12296.67 65.42 55415.35 88888.00 2007-04-28 06:38:16.125 118 12296.65 65.42 55415.35 88888.00 2007-04-28 06:38:16.250 118 12296.58 65.42 55415.32 88888.00 2007-04-28 06:38:16.375 118 12296.58 65.45 55415.32 88888.00 2007-04-28 06:38:16.500 118 12296.58 65.42 55415.35 88888.00 2007-04-28 06:38:16.625 118 12296.60 65.42 55415.35 88888.00 2007-04-28 06:38:16.750 118 12296.58 65.40 55415.35 88888.00 2007-04-28 06:38:16.875 118 12296.55 65.42 55415.35 88888.00 2007-04-28 06:38:17.000 118 12296.55 65.42 55415.32 88888.00 2007-04-28 06:38:17.125 118 12296.60 65.40 55415.30 88888.00 2007-04-28 06:38:17.250 118 12296.58 65.40 55415.28 88888.00 2007-04-28 06:38:17.375 118 12296.62 65.35 55415.30 88888.00 2007-04-28 06:38:17.500 118 12296.55 65.35 55415.28 88888.00 2007-04-28 06:38:17.625 118 12296.50 65.35 55415.30 88888.00 2007-04-28 06:38:17.750 118 12296.50 65.38 55415.32 88888.00 2007-04-28 06:38:17.875 118 12296.50 65.38 55415.30 88888.00 2007-04-28 06:38:18.000 118 12296.45 65.35 55415.28 88888.00 2007-04-28 06:38:18.125 118 12296.48 65.33 55415.30 88888.00 2007-04-28 06:38:18.250 118 12296.50 65.38 55415.28 88888.00 2007-04-28 06:38:18.375 118 12296.45 65.38 55415.28 88888.00 2007-04-28 06:38:18.500 118 12296.45 65.35 55415.25 88888.00 2007-04-28 06:38:18.625 118 12296.50 65.38 55415.25 88888.00 2007-04-28 06:38:18.750 118 12296.52 65.40 55415.28 88888.00 2007-04-28 06:38:18.875 118 12296.52 65.40 55415.25 88888.00 2007-04-28 06:38:19.000 118 12296.50 65.33 55415.22 88888.00 2007-04-28 06:38:19.125 118 12296.48 65.25 55415.22 88888.00 2007-04-28 06:38:19.250 118 12296.40 65.30 55415.25 88888.00 2007-04-28 06:38:19.375 118 12296.45 65.35 55415.25 88888.00 2007-04-28 06:38:19.500 118 12296.48 65.35 55415.22 88888.00 2007-04-28 06:38:19.625 118 12296.45 65.33 55415.20 88888.00 2007-04-28 06:38:19.750 118 12296.35 65.30 55415.20 88888.00 2007-04-28 06:38:19.875 118 12296.38 65.33 55415.22 88888.00 2007-04-28 06:38:20.000 118 12296.38 65.33 55415.20 88888.00 2007-04-28 06:38:20.125 118 12296.38 65.35 55415.20 88888.00 2007-04-28 06:38:20.250 118 12296.30 65.35 55415.20 88888.00 2007-04-28 06:38:20.375 118 12296.38 65.33 55415.20 88888.00 2007-04-28 06:38:20.500 118 12296.38 65.30 55415.20 88888.00 2007-04-28 06:38:20.625 118 12296.33 65.28 55415.18 88888.00 2007-04-28 06:38:20.750 118 12296.38 65.25 55415.18 88888.00 2007-04-28 06:38:20.875 118 12296.35 65.25 55415.20 88888.00 2007-04-28 06:38:21.000 118 12296.30 65.25 55415.15 88888.00 2007-04-28 06:38:21.125 118 12296.27 65.28 55415.12 88888.00 2007-04-28 06:38:21.250 118 12296.33 65.28 55415.18 88888.00 2007-04-28 06:38:21.375 118 12296.35 65.30 55415.18 88888.00 2007-04-28 06:38:21.500 118 12296.33 65.35 55415.18 88888.00 2007-04-28 06:38:21.625 118 12296.35 65.33 55415.18 88888.00 2007-04-28 06:38:21.750 118 12296.35 65.30 55415.18 88888.00 2007-04-28 06:38:21.875 118 12296.30 65.30 55415.18 88888.00 2007-04-28 06:38:22.000 118 12296.25 65.22 55415.15 88888.00 2007-04-28 06:38:22.125 118 12296.25 65.25 55415.15 88888.00 2007-04-28 06:38:22.250 118 12296.23 65.25 55415.18 88888.00 2007-04-28 06:38:22.375 118 12296.17 65.20 55415.12 88888.00 2007-04-28 06:38:22.500 118 12296.17 65.20 55415.12 88888.00 2007-04-28 06:38:22.625 118 12296.25 65.25 55415.15 88888.00 2007-04-28 06:38:22.750 118 12296.25 65.28 55415.18 88888.00 2007-04-28 06:38:22.875 118 12296.12 65.25 55415.12 88888.00 2007-04-28 06:38:23.000 118 12296.05 65.20 55415.10 88888.00 2007-04-28 06:38:23.125 118 12296.05 65.17 55415.10 88888.00 2007-04-28 06:38:23.250 118 12295.98 65.12 55415.12 88888.00 2007-04-28 06:38:23.375 118 12296.02 65.17 55415.10 88888.00 2007-04-28 06:38:23.500 118 12296.02 65.17 55415.10 88888.00 2007-04-28 06:38:23.625 118 12296.08 65.17 55415.10 88888.00 2007-04-28 06:38:23.750 118 12296.15 65.12 55415.12 88888.00 2007-04-28 06:38:23.875 118 12296.08 65.12 55415.12 88888.00 2007-04-28 06:38:24.000 118 12296.02 65.15 55415.10 88888.00 2007-04-28 06:38:24.125 118 12296.02 65.17 55415.07 88888.00 2007-04-28 06:38:24.250 118 12295.98 65.22 55415.10 88888.00 2007-04-28 06:38:24.375 118 12296.02 65.25 55415.07 88888.00 2007-04-28 06:38:24.500 118 12296.05 65.22 55415.07 88888.00 2007-04-28 06:38:24.625 118 12296.02 65.15 55415.07 88888.00 2007-04-28 06:38:24.750 118 12296.02 65.10 55415.07 88888.00 2007-04-28 06:38:24.875 118 12296.00 65.08 55415.10 88888.00 2007-04-28 06:38:25.000 118 12296.00 65.10 55415.10 88888.00 2007-04-28 06:38:25.125 118 12296.00 65.17 55415.10 88888.00 2007-04-28 06:38:25.250 118 12296.00 65.12 55415.10 88888.00 2007-04-28 06:38:25.375 118 12296.00 65.10 55415.05 88888.00 2007-04-28 06:38:25.500 118 12295.98 65.17 55415.10 88888.00 2007-04-28 06:38:25.625 118 12295.98 65.20 55415.07 88888.00 2007-04-28 06:38:25.750 118 12295.95 65.12 55415.03 88888.00 2007-04-28 06:38:25.875 118 12295.92 65.10 55415.03 88888.00 2007-04-28 06:38:26.000 118 12295.92 65.12 55415.05 88888.00 2007-04-28 06:38:26.125 118 12295.95 65.15 55415.07 88888.00 2007-04-28 06:38:26.250 118 12295.88 65.10 55415.03 88888.00 2007-04-28 06:38:26.375 118 12295.88 65.10 55415.03 88888.00 2007-04-28 06:38:26.500 118 12295.92 65.10 55415.07 88888.00 2007-04-28 06:38:26.625 118 12295.92 65.17 55415.07 88888.00 2007-04-28 06:38:26.750 118 12295.92 65.15 55415.05 88888.00 2007-04-28 06:38:26.875 118 12295.92 65.12 55415.03 88888.00 2007-04-28 06:38:27.000 118 12295.83 65.10 55415.00 88888.00 2007-04-28 06:38:27.125 118 12295.77 65.05 55414.97 88888.00 2007-04-28 06:38:27.250 118 12295.77 65.08 55415.03 88888.00 2007-04-28 06:38:27.375 118 12295.85 65.12 55415.03 88888.00 2007-04-28 06:38:27.500 118 12295.77 65.10 55414.95 88888.00 2007-04-28 06:38:27.625 118 12295.75 65.08 55414.93 88888.00 2007-04-28 06:38:27.750 118 12295.80 65.12 55415.00 88888.00 2007-04-28 06:38:27.875 118 12295.83 65.12 55415.00 88888.00 2007-04-28 06:38:28.000 118 12295.73 65.12 55414.95 88888.00 2007-04-28 06:38:28.125 118 12295.73 65.12 55414.95 88888.00 2007-04-28 06:38:28.250 118 12295.70 65.10 55414.93 88888.00 2007-04-28 06:38:28.375 118 12295.70 65.10 55414.95 88888.00 2007-04-28 06:38:28.500 118 12295.77 65.15 55414.95 88888.00 2007-04-28 06:38:28.625 118 12295.80 65.17 55414.95 88888.00 2007-04-28 06:38:28.750 118 12295.75 65.10 55414.93 88888.00 2007-04-28 06:38:28.875 118 12295.62 65.10 55414.95 88888.00 2007-04-28 06:38:29.000 118 12295.60 65.12 55414.95 88888.00 2007-04-28 06:38:29.125 118 12295.65 65.12 55415.00 88888.00 2007-04-28 06:38:29.250 118 12295.73 65.05 55414.97 88888.00 2007-04-28 06:38:29.375 118 12295.70 65.05 55414.95 88888.00 2007-04-28 06:38:29.500 118 12295.62 65.00 55414.93 88888.00 2007-04-28 06:38:29.625 118 12295.62 65.03 55414.93 88888.00 2007-04-28 06:38:29.750 118 12295.58 65.05 55414.93 88888.00 2007-04-28 06:38:29.875 118 12295.55 65.10 55414.90 88888.00 2007-04-28 06:38:30.000 118 12295.58 65.12 55414.90 88888.00 2007-04-28 06:38:30.125 118 12295.50 65.10 55414.88 88888.00 2007-04-28 06:38:30.250 118 12295.55 65.08 55414.93 88888.00 2007-04-28 06:38:30.375 118 12295.60 65.05 55414.90 88888.00 2007-04-28 06:38:30.500 118 12295.48 65.03 55414.88 88888.00 2007-04-28 06:38:30.625 118 12295.38 65.00 55414.85 88888.00 2007-04-28 06:38:30.750 118 12295.40 65.05 55414.85 88888.00 2007-04-28 06:38:30.875 118 12295.52 65.08 55414.85 88888.00 2007-04-28 06:38:31.000 118 12295.52 65.05 55414.88 88888.00 2007-04-28 06:38:31.125 118 12295.48 65.05 55414.88 88888.00 2007-04-28 06:38:31.250 118 12295.33 65.05 55414.85 88888.00 2007-04-28 06:38:31.375 118 12295.38 65.05 55414.82 88888.00 2007-04-28 06:38:31.500 118 12295.48 65.08 55414.88 88888.00 2007-04-28 06:38:31.625 118 12295.40 65.08 55414.82 88888.00 2007-04-28 06:38:31.750 118 12295.38 65.12 55414.85 88888.00 2007-04-28 06:38:31.875 118 12295.33 65.10 55414.82 88888.00 2007-04-28 06:38:32.000 118 12295.40 65.10 55414.85 88888.00 2007-04-28 06:38:32.125 118 12295.40 65.15 55414.82 88888.00 2007-04-28 06:38:32.250 118 12295.30 65.08 55414.82 88888.00 2007-04-28 06:38:32.375 118 12295.33 65.03 55414.82 88888.00 2007-04-28 06:38:32.500 118 12295.30 65.05 55414.82 88888.00 2007-04-28 06:38:32.625 118 12295.33 65.05 55414.82 88888.00 2007-04-28 06:38:32.750 118 12295.38 65.17 55414.82 88888.00 2007-04-28 06:38:32.875 118 12295.35 65.17 55414.85 88888.00 2007-04-28 06:38:33.000 118 12295.33 65.10 55414.82 88888.00 2007-04-28 06:38:33.125 118 12295.25 65.08 55414.78 88888.00 2007-04-28 06:38:33.250 118 12295.20 65.05 55414.82 88888.00 2007-04-28 06:38:33.375 118 12295.25 65.10 55414.80 88888.00 2007-04-28 06:38:33.500 118 12295.27 65.10 55414.80 88888.00 2007-04-28 06:38:33.625 118 12295.23 65.12 55414.82 88888.00 2007-04-28 06:38:33.750 118 12295.17 65.10 55414.80 88888.00 2007-04-28 06:38:33.875 118 12295.10 65.08 55414.78 88888.00 2007-04-28 06:38:34.000 118 12295.12 65.05 55414.78 88888.00 2007-04-28 06:38:34.125 118 12295.17 65.10 55414.80 88888.00 2007-04-28 06:38:34.250 118 12295.23 65.08 55414.78 88888.00 2007-04-28 06:38:34.375 118 12295.20 65.08 55414.75 88888.00 2007-04-28 06:38:34.500 118 12295.15 65.10 55414.78 88888.00 2007-04-28 06:38:34.625 118 12295.20 65.17 55414.78 88888.00 2007-04-28 06:38:34.750 118 12295.17 65.15 55414.78 88888.00 2007-04-28 06:38:34.875 118 12295.15 65.10 55414.75 88888.00 2007-04-28 06:38:35.000 118 12295.15 65.12 55414.72 88888.00 2007-04-28 06:38:35.125 118 12295.20 65.15 55414.75 88888.00 2007-04-28 06:38:35.250 118 12295.17 65.12 55414.72 88888.00 2007-04-28 06:38:35.375 118 12295.17 65.08 55414.70 88888.00 2007-04-28 06:38:35.500 118 12295.15 65.05 55414.72 88888.00 2007-04-28 06:38:35.625 118 12295.12 65.10 55414.72 88888.00 2007-04-28 06:38:35.750 118 12295.17 65.15 55414.70 88888.00 2007-04-28 06:38:35.875 118 12295.15 65.15 55414.68 88888.00 2007-04-28 06:38:36.000 118 12295.15 65.17 55414.68 88888.00 2007-04-28 06:38:36.125 118 12295.15 65.15 55414.70 88888.00 2007-04-28 06:38:36.250 118 12295.15 65.10 55414.68 88888.00 2007-04-28 06:38:36.375 118 12295.20 65.15 55414.65 88888.00 2007-04-28 06:38:36.500 118 12295.17 65.12 55414.68 88888.00 2007-04-28 06:38:36.625 118 12295.10 65.08 55414.65 88888.00 2007-04-28 06:38:36.750 118 12295.10 65.15 55414.68 88888.00 2007-04-28 06:38:36.875 118 12295.12 65.20 55414.68 88888.00 2007-04-28 06:38:37.000 118 12295.08 65.17 55414.62 88888.00 2007-04-28 06:38:37.125 118 12295.08 65.17 55414.62 88888.00 2007-04-28 06:38:37.250 118 12295.08 65.17 55414.65 88888.00 2007-04-28 06:38:37.375 118 12295.08 65.20 55414.62 88888.00 2007-04-28 06:38:37.500 118 12295.00 65.17 55414.60 88888.00 2007-04-28 06:38:37.625 118 12295.10 65.20 55414.60 88888.00 2007-04-28 06:38:37.750 118 12295.15 65.22 55414.62 88888.00 2007-04-28 06:38:37.875 118 12295.10 65.22 55414.65 88888.00 2007-04-28 06:38:38.000 118 12295.12 65.28 55414.62 88888.00 2007-04-28 06:38:38.125 118 12295.10 65.28 55414.62 88888.00 2007-04-28 06:38:38.250 118 12295.08 65.25 55414.62 88888.00 2007-04-28 06:38:38.375 118 12295.10 65.25 55414.62 88888.00 2007-04-28 06:38:38.500 118 12295.15 65.28 55414.62 88888.00 2007-04-28 06:38:38.625 118 12295.20 65.30 55414.65 88888.00 2007-04-28 06:38:38.750 118 12295.10 65.25 55414.60 88888.00 2007-04-28 06:38:38.875 118 12294.90 65.25 55414.60 88888.00 2007-04-28 06:38:39.000 118 12294.80 65.22 55414.55 88888.00 2007-04-28 06:38:39.125 118 12294.85 65.25 55414.57 88888.00 2007-04-28 06:38:39.250 118 12294.98 65.28 55414.60 88888.00 2007-04-28 06:38:39.375 118 12295.08 65.33 55414.62 88888.00 2007-04-28 06:38:39.500 118 12295.02 65.28 55414.55 88888.00 2007-04-28 06:38:39.625 118 12294.90 65.20 55414.55 88888.00 2007-04-28 06:38:39.750 118 12294.92 65.17 55414.55 88888.00 2007-04-28 06:38:39.875 118 12295.02 65.22 55414.60 88888.00 2007-04-28 06:38:40.000 118 12295.02 65.22 55414.53 88888.00 2007-04-28 06:38:40.125 118 12294.98 65.25 55414.50 88888.00 2007-04-28 06:38:40.250 118 12294.90 65.22 55414.53 88888.00 2007-04-28 06:38:40.375 118 12294.92 65.28 55414.53 88888.00 2007-04-28 06:38:40.500 118 12294.95 65.28 55414.53 88888.00 2007-04-28 06:38:40.625 118 12294.95 65.25 55414.50 88888.00 2007-04-28 06:38:40.750 118 12295.00 65.28 55414.53 88888.00 2007-04-28 06:38:40.875 118 12295.08 65.33 55414.50 88888.00 2007-04-28 06:38:41.000 118 12295.08 65.40 55414.50 88888.00 2007-04-28 06:38:41.125 118 12295.02 65.38 55414.53 88888.00 2007-04-28 06:38:41.250 118 12294.95 65.35 55414.53 88888.00 2007-04-28 06:38:41.375 118 12294.92 65.30 55414.50 88888.00 2007-04-28 06:38:41.500 118 12294.95 65.33 55414.50 88888.00 2007-04-28 06:38:41.625 118 12294.98 65.30 55414.50 88888.00 2007-04-28 06:38:41.750 118 12295.00 65.33 55414.47 88888.00 2007-04-28 06:38:41.875 118 12295.05 65.35 55414.47 88888.00 2007-04-28 06:38:42.000 118 12295.02 65.35 55414.45 88888.00 2007-04-28 06:38:42.125 118 12295.00 65.33 55414.45 88888.00 2007-04-28 06:38:42.250 118 12294.95 65.22 55414.45 88888.00 2007-04-28 06:38:42.375 118 12294.90 65.30 55414.47 88888.00 2007-04-28 06:38:42.500 118 12294.85 65.33 55414.47 88888.00 2007-04-28 06:38:42.625 118 12294.85 65.33 55414.45 88888.00 2007-04-28 06:38:42.750 118 12294.88 65.33 55414.45 88888.00 2007-04-28 06:38:42.875 118 12294.90 65.28 55414.43 88888.00 2007-04-28 06:38:43.000 118 12294.90 65.28 55414.40 88888.00 2007-04-28 06:38:43.125 118 12294.90 65.35 55414.43 88888.00 2007-04-28 06:38:43.250 118 12294.85 65.38 55414.43 88888.00 2007-04-28 06:38:43.375 118 12294.88 65.38 55414.40 88888.00 2007-04-28 06:38:43.500 118 12294.88 65.35 55414.43 88888.00 2007-04-28 06:38:43.625 118 12294.90 65.35 55414.45 88888.00 2007-04-28 06:38:43.750 118 12294.98 65.35 55414.47 88888.00 2007-04-28 06:38:43.875 118 12294.92 65.33 55414.45 88888.00 2007-04-28 06:38:44.000 118 12294.85 65.25 55414.43 88888.00 2007-04-28 06:38:44.125 118 12294.85 65.28 55414.43 88888.00 2007-04-28 06:38:44.250 118 12294.85 65.28 55414.43 88888.00 2007-04-28 06:38:44.375 118 12294.88 65.35 55414.43 88888.00 2007-04-28 06:38:44.500 118 12294.80 65.33 55414.43 88888.00 2007-04-28 06:38:44.625 118 12294.73 65.33 55414.45 88888.00 2007-04-28 06:38:44.750 118 12294.73 65.30 55414.43 88888.00 2007-04-28 06:38:44.875 118 12294.75 65.35 55414.43 88888.00 2007-04-28 06:38:45.000 118 12294.80 65.38 55414.43 88888.00 2007-04-28 06:38:45.125 118 12294.85 65.35 55414.43 88888.00 2007-04-28 06:38:45.250 118 12294.80 65.33 55414.40 88888.00 2007-04-28 06:38:45.375 118 12294.83 65.35 55414.43 88888.00 2007-04-28 06:38:45.500 118 12294.85 65.35 55414.40 88888.00 2007-04-28 06:38:45.625 118 12294.85 65.30 55414.38 88888.00 2007-04-28 06:38:45.750 118 12294.83 65.33 55414.38 88888.00 2007-04-28 06:38:45.875 118 12294.80 65.35 55414.35 88888.00 2007-04-28 06:38:46.000 118 12294.77 65.35 55414.35 88888.00 2007-04-28 06:38:46.125 118 12294.77 65.30 55414.38 88888.00 2007-04-28 06:38:46.250 118 12294.70 65.25 55414.38 88888.00 2007-04-28 06:38:46.375 118 12294.75 65.28 55414.38 88888.00 2007-04-28 06:38:46.500 118 12294.77 65.33 55414.35 88888.00 2007-04-28 06:38:46.625 118 12294.77 65.33 55414.35 88888.00 2007-04-28 06:38:46.750 118 12294.80 65.38 55414.32 88888.00 2007-04-28 06:38:46.875 118 12294.85 65.35 55414.32 88888.00 2007-04-28 06:38:47.000 118 12294.77 65.25 55414.30 88888.00 2007-04-28 06:38:47.125 118 12294.77 65.28 55414.35 88888.00 2007-04-28 06:38:47.250 118 12294.75 65.33 55414.38 88888.00 2007-04-28 06:38:47.375 118 12294.75 65.33 55414.35 88888.00 2007-04-28 06:38:47.500 118 12294.67 65.30 55414.30 88888.00 2007-04-28 06:38:47.625 118 12294.65 65.28 55414.25 88888.00 2007-04-28 06:38:47.750 118 12294.65 65.28 55414.28 88888.00 2007-04-28 06:38:47.875 118 12294.73 65.28 55414.28 88888.00 2007-04-28 06:38:48.000 118 12294.70 65.28 55414.30 88888.00 2007-04-28 06:38:48.125 118 12294.62 65.25 55414.28 88888.00 2007-04-28 06:38:48.250 118 12294.60 65.20 55414.25 88888.00 2007-04-28 06:38:48.375 118 12294.67 65.22 55414.25 88888.00 2007-04-28 06:38:48.500 118 12294.73 65.28 55414.28 88888.00 2007-04-28 06:38:48.625 118 12294.62 65.20 55414.25 88888.00 2007-04-28 06:38:48.750 118 12294.60 65.22 55414.25 88888.00 2007-04-28 06:38:48.875 118 12294.65 65.30 55414.28 88888.00 2007-04-28 06:38:49.000 118 12294.67 65.28 55414.22 88888.00 2007-04-28 06:38:49.125 118 12294.65 65.33 55414.25 88888.00 2007-04-28 06:38:49.250 118 12294.65 65.30 55414.25 88888.00 2007-04-28 06:38:49.375 118 12294.65 65.25 55414.22 88888.00 2007-04-28 06:38:49.500 118 12294.65 65.22 55414.20 88888.00 2007-04-28 06:38:49.625 118 12294.65 65.25 55414.20 88888.00 2007-04-28 06:38:49.750 118 12294.67 65.30 55414.22 88888.00 2007-04-28 06:38:49.875 118 12294.62 65.30 55414.18 88888.00 2007-04-28 06:38:50.000 118 12294.60 65.28 55414.18 88888.00 2007-04-28 06:38:50.125 118 12294.58 65.28 55414.15 88888.00 2007-04-28 06:38:50.250 118 12294.55 65.20 55414.15 88888.00 2007-04-28 06:38:50.375 118 12294.55 65.17 55414.12 88888.00 2007-04-28 06:38:50.500 118 12294.58 65.12 55414.12 88888.00 2007-04-28 06:38:50.625 118 12294.62 65.15 55414.10 88888.00 2007-04-28 06:38:50.750 118 12294.60 65.25 55414.12 88888.00 2007-04-28 06:38:50.875 118 12294.58 65.28 55414.12 88888.00 2007-04-28 06:38:51.000 118 12294.52 65.28 55414.10 88888.00 2007-04-28 06:38:51.125 118 12294.52 65.22 55414.05 88888.00 2007-04-28 06:38:51.250 118 12294.52 65.20 55414.05 88888.00 2007-04-28 06:38:51.375 118 12294.55 65.22 55414.10 88888.00 2007-04-28 06:38:51.500 118 12294.58 65.22 55414.12 88888.00 2007-04-28 06:38:51.625 118 12294.55 65.25 55414.12 88888.00 2007-04-28 06:38:51.750 118 12294.58 65.25 55414.10 88888.00 2007-04-28 06:38:51.875 118 12294.55 65.25 55414.07 88888.00 2007-04-28 06:38:52.000 118 12294.52 65.25 55414.07 88888.00 2007-04-28 06:38:52.125 118 12294.52 65.25 55414.10 88888.00 2007-04-28 06:38:52.250 118 12294.48 65.22 55414.07 88888.00 2007-04-28 06:38:52.375 118 12294.45 65.25 55414.10 88888.00 2007-04-28 06:38:52.500 118 12294.48 65.17 55414.07 88888.00 2007-04-28 06:38:52.625 118 12294.50 65.20 55414.10 88888.00 2007-04-28 06:38:52.750 118 12294.52 65.25 55414.07 88888.00 2007-04-28 06:38:52.875 118 12294.45 65.25 55414.05 88888.00 2007-04-28 06:38:53.000 118 12294.42 65.25 55414.05 88888.00 2007-04-28 06:38:53.125 118 12294.50 65.30 55414.05 88888.00 2007-04-28 06:38:53.250 118 12294.52 65.30 55414.03 88888.00 2007-04-28 06:38:53.375 118 12294.52 65.28 55414.05 88888.00 2007-04-28 06:38:53.500 118 12294.50 65.25 55414.03 88888.00 2007-04-28 06:38:53.625 118 12294.55 65.25 55414.03 88888.00 2007-04-28 06:38:53.750 118 12294.58 65.22 55414.00 88888.00 2007-04-28 06:38:53.875 118 12294.55 65.20 55413.97 88888.00 2007-04-28 06:38:54.000 118 12294.60 65.28 55414.03 88888.00 2007-04-28 06:38:54.125 118 12294.62 65.28 55414.03 88888.00 2007-04-28 06:38:54.250 118 12294.55 65.25 55414.05 88888.00 2007-04-28 06:38:54.375 118 12294.52 65.28 55414.05 88888.00 2007-04-28 06:38:54.500 118 12294.52 65.30 55414.03 88888.00 2007-04-28 06:38:54.625 118 12294.50 65.28 55414.00 88888.00 2007-04-28 06:38:54.750 118 12294.45 65.22 55413.97 88888.00 2007-04-28 06:38:54.875 118 12294.50 65.25 55413.97 88888.00 2007-04-28 06:38:55.000 118 12294.52 65.30 55413.97 88888.00 2007-04-28 06:38:55.125 118 12294.60 65.30 55413.97 88888.00 2007-04-28 06:38:55.250 118 12294.52 65.25 55413.95 88888.00 2007-04-28 06:38:55.375 118 12294.45 65.22 55413.93 88888.00 2007-04-28 06:38:55.500 118 12294.42 65.22 55413.95 88888.00 2007-04-28 06:38:55.625 118 12294.40 65.22 55413.95 88888.00 2007-04-28 06:38:55.750 118 12294.40 65.20 55413.97 88888.00 2007-04-28 06:38:55.875 118 12294.45 65.22 55413.93 88888.00 2007-04-28 06:38:56.000 118 12294.45 65.22 55413.93 88888.00 2007-04-28 06:38:56.125 118 12294.45 65.25 55413.95 88888.00 2007-04-28 06:38:56.250 118 12294.45 65.28 55413.95 88888.00 2007-04-28 06:38:56.375 118 12294.48 65.28 55413.95 88888.00 2007-04-28 06:38:56.500 118 12294.50 65.28 55413.95 88888.00 2007-04-28 06:38:56.625 118 12294.50 65.25 55413.90 88888.00 2007-04-28 06:38:56.750 118 12294.48 65.22 55413.90 88888.00 2007-04-28 06:38:56.875 118 12294.40 65.28 55413.88 88888.00 2007-04-28 06:38:57.000 118 12294.38 65.30 55413.85 88888.00 2007-04-28 06:38:57.125 118 12294.38 65.22 55413.82 88888.00 2007-04-28 06:38:57.250 118 12294.27 65.22 55413.85 88888.00 2007-04-28 06:38:57.375 118 12294.35 65.22 55413.88 88888.00 2007-04-28 06:38:57.500 118 12294.38 65.25 55413.90 88888.00 2007-04-28 06:38:57.625 118 12294.30 65.17 55413.85 88888.00 2007-04-28 06:38:57.750 118 12294.27 65.17 55413.85 88888.00 2007-04-28 06:38:57.875 118 12294.23 65.25 55413.82 88888.00 2007-04-28 06:38:58.000 118 12294.27 65.30 55413.80 88888.00 2007-04-28 06:38:58.125 118 12294.27 65.25 55413.80 88888.00 2007-04-28 06:38:58.250 118 12294.23 65.17 55413.78 88888.00 2007-04-28 06:38:58.375 118 12294.27 65.17 55413.80 88888.00 2007-04-28 06:38:58.500 118 12294.30 65.15 55413.82 88888.00 2007-04-28 06:38:58.625 118 12294.33 65.20 55413.85 88888.00 2007-04-28 06:38:58.750 118 12294.33 65.25 55413.85 88888.00 2007-04-28 06:38:58.875 118 12294.35 65.28 55413.85 88888.00 2007-04-28 06:38:59.000 118 12294.35 65.28 55413.80 88888.00 2007-04-28 06:38:59.125 118 12294.33 65.22 55413.78 88888.00 2007-04-28 06:38:59.250 118 12294.27 65.17 55413.80 88888.00 2007-04-28 06:38:59.375 118 12294.25 65.17 55413.78 88888.00 2007-04-28 06:38:59.500 118 12294.23 65.22 55413.75 88888.00 2007-04-28 06:38:59.625 118 12294.23 65.25 55413.80 88888.00 2007-04-28 06:38:59.750 118 12294.23 65.28 55413.80 88888.00 2007-04-28 06:38:59.875 118 12294.38 65.30 55413.78 88888.00 2007-04-28 06:39:00.000 118 12294.35 65.30 55413.72 88888.00 2007-04-28 06:39:00.125 118 12294.20 65.20 55413.75 88888.00 2007-04-28 06:39:00.250 118 12294.10 65.17 55413.72 88888.00 2007-04-28 06:39:00.375 118 12294.17 65.25 55413.72 88888.00 2007-04-28 06:39:00.500 118 12294.27 65.30 55413.72 88888.00 2007-04-28 06:39:00.625 118 12294.30 65.22 55413.72 88888.00 2007-04-28 06:39:00.750 118 12294.23 65.20 55413.72 88888.00 2007-04-28 06:39:00.875 118 12294.17 65.20 55413.70 88888.00 2007-04-28 06:39:01.000 118 12294.23 65.22 55413.68 88888.00 2007-04-28 06:39:01.125 118 12294.25 65.20 55413.70 88888.00 2007-04-28 06:39:01.250 118 12294.20 65.20 55413.70 88888.00 2007-04-28 06:39:01.375 118 12294.17 65.22 55413.70 88888.00 2007-04-28 06:39:01.500 118 12294.20 65.17 55413.70 88888.00 2007-04-28 06:39:01.625 118 12294.20 65.17 55413.65 88888.00 2007-04-28 06:39:01.750 118 12294.15 65.15 55413.65 88888.00 2007-04-28 06:39:01.875 118 12294.23 65.22 55413.68 88888.00 2007-04-28 06:39:02.000 118 12294.30 65.17 55413.65 88888.00 2007-04-28 06:39:02.125 118 12294.20 65.10 55413.65 88888.00 2007-04-28 06:39:02.250 118 12294.12 65.15 55413.65 88888.00 2007-04-28 06:39:02.375 118 12294.12 65.22 55413.62 88888.00 2007-04-28 06:39:02.500 118 12294.15 65.22 55413.65 88888.00 2007-04-28 06:39:02.625 118 12294.15 65.20 55413.62 88888.00 2007-04-28 06:39:02.750 118 12294.10 65.17 55413.60 88888.00 2007-04-28 06:39:02.875 118 12294.08 65.17 55413.62 88888.00 2007-04-28 06:39:03.000 118 12294.10 65.20 55413.65 88888.00 2007-04-28 06:39:03.125 118 12294.08 65.20 55413.65 88888.00 2007-04-28 06:39:03.250 118 12294.05 65.17 55413.65 88888.00 2007-04-28 06:39:03.375 118 12294.02 65.20 55413.62 88888.00 2007-04-28 06:39:03.500 118 12293.98 65.20 55413.62 88888.00 2007-04-28 06:39:03.625 118 12293.95 65.17 55413.60 88888.00 2007-04-28 06:39:03.750 118 12293.95 65.17 55413.60 88888.00 2007-04-28 06:39:03.875 118 12293.98 65.17 55413.57 88888.00 2007-04-28 06:39:04.000 118 12293.98 65.17 55413.55 88888.00 2007-04-28 06:39:04.125 118 12294.00 65.12 55413.57 88888.00 2007-04-28 06:39:04.250 118 12294.00 65.12 55413.60 88888.00 2007-04-28 06:39:04.375 118 12294.00 65.12 55413.55 88888.00 2007-04-28 06:39:04.500 118 12293.88 65.10 55413.57 88888.00 2007-04-28 06:39:04.625 118 12293.85 65.12 55413.57 88888.00 2007-04-28 06:39:04.750 118 12293.85 65.10 55413.57 88888.00 2007-04-28 06:39:04.875 118 12293.90 65.15 55413.57 88888.00 2007-04-28 06:39:05.000 118 12293.88 65.15 55413.57 88888.00 2007-04-28 06:39:05.125 118 12293.85 65.10 55413.53 88888.00 2007-04-28 06:39:05.250 118 12293.75 65.05 55413.53 88888.00 2007-04-28 06:39:05.375 118 12293.90 65.12 55413.53 88888.00 2007-04-28 06:39:05.500 118 12293.98 65.15 55413.55 88888.00 2007-04-28 06:39:05.625 118 12293.92 65.12 55413.55 88888.00 2007-04-28 06:39:05.750 118 12293.88 65.12 55413.55 88888.00 2007-04-28 06:39:05.875 118 12293.90 65.10 55413.53 88888.00 2007-04-28 06:39:06.000 118 12293.92 65.12 55413.50 88888.00 2007-04-28 06:39:06.125 118 12293.92 65.15 55413.50 88888.00 2007-04-28 06:39:06.250 118 12293.77 65.12 55413.53 88888.00 2007-04-28 06:39:06.375 118 12293.77 65.12 55413.53 88888.00 2007-04-28 06:39:06.500 118 12293.77 65.12 55413.50 88888.00 2007-04-28 06:39:06.625 118 12293.85 65.15 55413.50 88888.00 2007-04-28 06:39:06.750 118 12293.88 65.17 55413.50 88888.00 2007-04-28 06:39:06.875 118 12293.88 65.10 55413.50 88888.00 2007-04-28 06:39:07.000 118 12293.73 65.05 55413.45 88888.00 2007-04-28 06:39:07.125 118 12293.67 65.08 55413.43 88888.00 2007-04-28 06:39:07.250 118 12293.73 65.15 55413.45 88888.00 2007-04-28 06:39:07.375 118 12293.80 65.10 55413.47 88888.00 2007-04-28 06:39:07.500 118 12293.83 65.08 55413.47 88888.00 2007-04-28 06:39:07.625 118 12293.73 65.03 55413.40 88888.00 2007-04-28 06:39:07.750 118 12293.67 65.00 55413.38 88888.00 2007-04-28 06:39:07.875 118 12293.70 65.03 55413.43 88888.00 2007-04-28 06:39:08.000 118 12293.67 65.10 55413.38 88888.00 2007-04-28 06:39:08.125 118 12293.65 65.03 55413.38 88888.00 2007-04-28 06:39:08.250 118 12293.65 65.05 55413.43 88888.00 2007-04-28 06:39:08.375 118 12293.73 65.08 55413.43 88888.00 2007-04-28 06:39:08.500 118 12293.75 65.10 55413.43 88888.00 2007-04-28 06:39:08.625 118 12293.73 65.08 55413.40 88888.00 2007-04-28 06:39:08.750 118 12293.65 65.08 55413.40 88888.00 2007-04-28 06:39:08.875 118 12293.62 65.08 55413.43 88888.00 2007-04-28 06:39:09.000 118 12293.62 65.05 55413.40 88888.00 2007-04-28 06:39:09.125 118 12293.62 65.03 55413.40 88888.00 2007-04-28 06:39:09.250 118 12293.55 65.03 55413.32 88888.00 2007-04-28 06:39:09.375 118 12293.58 65.03 55413.35 88888.00 2007-04-28 06:39:09.500 118 12293.62 65.00 55413.38 88888.00 2007-04-28 06:39:09.625 118 12293.67 65.03 55413.35 88888.00 2007-04-28 06:39:09.750 118 12293.60 65.00 55413.38 88888.00 2007-04-28 06:39:09.875 118 12293.55 65.00 55413.38 88888.00 2007-04-28 06:39:10.000 118 12293.58 65.00 55413.35 88888.00 2007-04-28 06:39:10.125 118 12293.58 64.97 55413.35 88888.00 2007-04-28 06:39:10.250 118 12293.55 64.97 55413.35 88888.00 2007-04-28 06:39:10.375 118 12293.60 65.05 55413.32 88888.00 2007-04-28 06:39:10.500 118 12293.67 65.08 55413.35 88888.00 2007-04-28 06:39:10.625 118 12293.65 65.08 55413.38 88888.00 2007-04-28 06:39:10.750 118 12293.55 65.05 55413.35 88888.00 2007-04-28 06:39:10.875 118 12293.45 65.00 55413.32 88888.00 2007-04-28 06:39:11.000 118 12293.40 65.00 55413.30 88888.00 2007-04-28 06:39:11.125 118 12293.48 65.03 55413.30 88888.00 2007-04-28 06:39:11.250 118 12293.52 65.00 55413.28 88888.00 2007-04-28 06:39:11.375 118 12293.58 64.95 55413.25 88888.00 2007-04-28 06:39:11.500 118 12293.50 64.90 55413.28 88888.00 2007-04-28 06:39:11.625 118 12293.45 64.90 55413.22 88888.00 2007-04-28 06:39:11.750 118 12293.45 64.97 55413.28 88888.00 2007-04-28 06:39:11.875 118 12293.50 65.00 55413.30 88888.00 2007-04-28 06:39:12.000 118 12293.45 64.95 55413.22 88888.00 2007-04-28 06:39:12.125 118 12293.38 64.97 55413.25 88888.00 2007-04-28 06:39:12.250 118 12293.35 65.00 55413.25 88888.00 2007-04-28 06:39:12.375 118 12293.38 65.00 55413.25 88888.00 2007-04-28 06:39:12.500 118 12293.35 65.00 55413.22 88888.00 2007-04-28 06:39:12.625 118 12293.35 64.92 55413.22 88888.00 2007-04-28 06:39:12.750 118 12293.35 64.95 55413.22 88888.00 2007-04-28 06:39:12.875 118 12293.35 64.88 55413.22 88888.00 2007-04-28 06:39:13.000 118 12293.35 64.92 55413.22 88888.00 2007-04-28 06:39:13.125 118 12293.35 64.95 55413.22 88888.00 2007-04-28 06:39:13.250 118 12293.33 64.97 55413.20 88888.00 2007-04-28 06:39:13.375 118 12293.35 64.95 55413.20 88888.00 2007-04-28 06:39:13.500 118 12293.33 64.90 55413.20 88888.00 2007-04-28 06:39:13.625 118 12293.38 64.97 55413.18 88888.00 2007-04-28 06:39:13.750 118 12293.33 64.92 55413.18 88888.00 2007-04-28 06:39:13.875 118 12293.27 64.92 55413.18 88888.00 2007-04-28 06:39:14.000 118 12293.27 64.92 55413.15 88888.00 2007-04-28 06:39:14.125 118 12293.30 64.95 55413.15 88888.00 2007-04-28 06:39:14.250 118 12293.30 64.90 55413.15 88888.00 2007-04-28 06:39:14.375 118 12293.33 64.92 55413.15 88888.00 2007-04-28 06:39:14.500 118 12293.17 64.88 55413.12 88888.00 2007-04-28 06:39:14.625 118 12293.10 64.88 55413.12 88888.00 2007-04-28 06:39:14.750 118 12293.23 64.92 55413.15 88888.00 2007-04-28 06:39:14.875 118 12293.20 64.92 55413.12 88888.00 2007-04-28 06:39:15.000 118 12293.12 64.95 55413.10 88888.00 2007-04-28 06:39:15.125 118 12293.10 64.92 55413.10 88888.00 2007-04-28 06:39:15.250 118 12293.10 64.90 55413.10 88888.00 2007-04-28 06:39:15.375 118 12293.17 64.95 55413.12 88888.00 2007-04-28 06:39:15.500 118 12293.17 64.97 55413.15 88888.00 2007-04-28 06:39:15.625 118 12293.17 64.95 55413.12 88888.00 2007-04-28 06:39:15.750 118 12293.15 64.90 55413.12 88888.00 2007-04-28 06:39:15.875 118 12293.12 64.95 55413.10 88888.00 2007-04-28 06:39:16.000 118 12293.10 64.90 55413.07 88888.00 2007-04-28 06:39:16.125 118 12293.00 64.85 55413.10 88888.00 2007-04-28 06:39:16.250 118 12292.95 64.80 55413.12 88888.00 2007-04-28 06:39:16.375 118 12293.00 64.83 55413.07 88888.00 2007-04-28 06:39:16.500 118 12292.98 64.83 55413.05 88888.00 2007-04-28 06:39:16.625 118 12292.92 64.88 55413.07 88888.00 2007-04-28 06:39:16.750 118 12292.92 64.92 55413.07 88888.00 2007-04-28 06:39:16.875 118 12292.95 64.90 55413.07 88888.00 2007-04-28 06:39:17.000 118 12292.95 64.85 55413.03 88888.00 2007-04-28 06:39:17.125 118 12292.98 64.85 55413.03 88888.00 2007-04-28 06:39:17.250 118 12292.98 64.85 55413.00 88888.00 2007-04-28 06:39:17.375 118 12292.98 64.85 55413.00 88888.00 2007-04-28 06:39:17.500 118 12292.92 64.90 55413.03 88888.00 2007-04-28 06:39:17.625 118 12292.95 64.90 55413.03 88888.00 2007-04-28 06:39:17.750 118 12292.98 64.92 55413.00 88888.00 2007-04-28 06:39:17.875 118 12292.98 64.90 55413.00 88888.00 2007-04-28 06:39:18.000 118 12292.98 64.90 55413.00 88888.00 2007-04-28 06:39:18.125 118 12292.90 64.90 55412.97 88888.00 2007-04-28 06:39:18.250 118 12292.85 64.85 55412.97 88888.00 2007-04-28 06:39:18.375 118 12292.90 64.85 55412.93 88888.00 2007-04-28 06:39:18.500 118 12292.90 64.80 55412.97 88888.00 2007-04-28 06:39:18.625 118 12292.85 64.85 55412.95 88888.00 2007-04-28 06:39:18.750 118 12292.80 64.85 55412.93 88888.00 2007-04-28 06:39:18.875 118 12292.80 64.85 55412.97 88888.00 2007-04-28 06:39:19.000 118 12292.77 64.80 55412.95 88888.00 2007-04-28 06:39:19.125 118 12292.75 64.80 55412.95 88888.00 2007-04-28 06:39:19.250 118 12292.75 64.83 55412.95 88888.00 2007-04-28 06:39:19.375 118 12292.80 64.83 55412.93 88888.00 2007-04-28 06:39:19.500 118 12292.75 64.85 55412.93 88888.00 2007-04-28 06:39:19.625 118 12292.73 64.85 55412.93 88888.00 2007-04-28 06:39:19.750 118 12292.75 64.88 55412.90 88888.00 2007-04-28 06:39:19.875 118 12292.70 64.85 55412.90 88888.00 2007-04-28 06:39:20.000 118 12292.62 64.85 55412.90 88888.00 2007-04-28 06:39:20.125 118 12292.65 64.88 55412.90 88888.00 2007-04-28 06:39:20.250 118 12292.70 64.90 55412.88 88888.00 2007-04-28 06:39:20.375 118 12292.75 64.90 55412.88 88888.00 2007-04-28 06:39:20.500 118 12292.73 64.83 55412.88 88888.00 2007-04-28 06:39:20.625 118 12292.67 64.85 55412.90 88888.00 2007-04-28 06:39:20.750 118 12292.73 64.90 55412.93 88888.00 2007-04-28 06:39:20.875 118 12292.80 64.90 55412.90 88888.00 2007-04-28 06:39:21.000 118 12292.70 64.90 55412.88 88888.00 2007-04-28 06:39:21.125 118 12292.65 64.88 55412.90 88888.00 2007-04-28 06:39:21.250 118 12292.62 64.83 55412.88 88888.00 2007-04-28 06:39:21.375 118 12292.65 64.83 55412.88 88888.00 2007-04-28 06:39:21.500 118 12292.58 64.80 55412.85 88888.00 2007-04-28 06:39:21.625 118 12292.52 64.78 55412.85 88888.00 2007-04-28 06:39:21.750 118 12292.55 64.78 55412.82 88888.00 2007-04-28 06:39:21.875 118 12292.60 64.80 55412.85 88888.00 2007-04-28 06:39:22.000 118 12292.55 64.80 55412.82 88888.00 2007-04-28 06:39:22.125 118 12292.52 64.78 55412.80 88888.00 2007-04-28 06:39:22.250 118 12292.60 64.80 55412.80 88888.00 2007-04-28 06:39:22.375 118 12292.73 64.83 55412.80 88888.00 2007-04-28 06:39:22.500 118 12292.75 64.88 55412.82 88888.00 2007-04-28 06:39:22.625 118 12292.60 64.85 55412.82 88888.00 2007-04-28 06:39:22.750 118 12292.55 64.83 55412.82 88888.00 2007-04-28 06:39:22.875 118 12292.60 64.80 55412.80 88888.00 2007-04-28 06:39:23.000 118 12292.67 64.85 55412.82 88888.00 2007-04-28 06:39:23.125 118 12292.55 64.80 55412.80 88888.00 2007-04-28 06:39:23.250 118 12292.45 64.78 55412.75 88888.00 2007-04-28 06:39:23.375 118 12292.45 64.80 55412.72 88888.00 2007-04-28 06:39:23.500 118 12292.48 64.80 55412.75 88888.00 2007-04-28 06:39:23.625 118 12292.50 64.83 55412.78 88888.00 2007-04-28 06:39:23.750 118 12292.50 64.80 55412.80 88888.00 2007-04-28 06:39:23.875 118 12292.50 64.78 55412.80 88888.00 2007-04-28 06:39:24.000 118 12292.42 64.75 55412.75 88888.00 2007-04-28 06:39:24.125 118 12292.40 64.75 55412.78 88888.00 2007-04-28 06:39:24.250 118 12292.40 64.80 55412.75 88888.00 2007-04-28 06:39:24.375 118 12292.38 64.80 55412.72 88888.00 2007-04-28 06:39:24.500 118 12292.27 64.70 55412.70 88888.00 2007-04-28 06:39:24.625 118 12292.30 64.72 55412.70 88888.00 2007-04-28 06:39:24.750 118 12292.40 64.83 55412.70 88888.00 2007-04-28 06:39:24.875 118 12292.42 64.88 55412.72 88888.00 2007-04-28 06:39:25.000 118 12292.40 64.83 55412.70 88888.00 2007-04-28 06:39:25.125 118 12292.40 64.80 55412.72 88888.00 2007-04-28 06:39:25.250 118 12292.33 64.83 55412.72 88888.00 2007-04-28 06:39:25.375 118 12292.35 64.83 55412.70 88888.00 2007-04-28 06:39:25.500 118 12292.40 64.83 55412.72 88888.00 2007-04-28 06:39:25.625 118 12292.48 64.83 55412.72 88888.00 2007-04-28 06:39:25.750 118 12292.42 64.80 55412.72 88888.00 2007-04-28 06:39:25.875 118 12292.38 64.78 55412.68 88888.00 2007-04-28 06:39:26.000 118 12292.35 64.80 55412.65 88888.00 2007-04-28 06:39:26.125 118 12292.35 64.83 55412.65 88888.00 2007-04-28 06:39:26.250 118 12292.35 64.83 55412.68 88888.00 2007-04-28 06:39:26.375 118 12292.35 64.80 55412.65 88888.00 2007-04-28 06:39:26.500 118 12292.35 64.83 55412.65 88888.00 2007-04-28 06:39:26.625 118 12292.38 64.78 55412.65 88888.00 2007-04-28 06:39:26.750 118 12292.48 64.80 55412.65 88888.00 2007-04-28 06:39:26.875 118 12292.42 64.80 55412.68 88888.00 2007-04-28 06:39:27.000 118 12292.35 64.83 55412.57 88888.00 2007-04-28 06:39:27.125 118 12292.30 64.83 55412.57 88888.00 2007-04-28 06:39:27.250 118 12292.33 64.80 55412.60 88888.00 2007-04-28 06:39:27.375 118 12292.35 64.80 55412.60 88888.00 2007-04-28 06:39:27.500 118 12292.35 64.80 55412.55 88888.00 2007-04-28 06:39:27.625 118 12292.35 64.78 55412.57 88888.00 2007-04-28 06:39:27.750 118 12292.40 64.83 55412.60 88888.00 2007-04-28 06:39:27.875 118 12292.35 64.80 55412.57 88888.00 2007-04-28 06:39:28.000 118 12292.30 64.78 55412.55 88888.00 2007-04-28 06:39:28.125 118 12292.33 64.78 55412.55 88888.00 2007-04-28 06:39:28.250 118 12292.30 64.75 55412.55 88888.00 2007-04-28 06:39:28.375 118 12292.30 64.75 55412.55 88888.00 2007-04-28 06:39:28.500 118 12292.40 64.78 55412.55 88888.00 2007-04-28 06:39:28.625 118 12292.40 64.80 55412.57 88888.00 2007-04-28 06:39:28.750 118 12292.30 64.80 55412.53 88888.00 2007-04-28 06:39:28.875 118 12292.23 64.78 55412.47 88888.00 2007-04-28 06:39:29.000 118 12292.23 64.80 55412.45 88888.00 2007-04-28 06:39:29.125 118 12292.20 64.83 55412.50 88888.00 2007-04-28 06:39:29.250 118 12292.10 64.80 55412.53 88888.00 2007-04-28 06:39:29.375 118 12292.15 64.83 55412.50 88888.00 2007-04-28 06:39:29.500 118 12292.20 64.85 55412.50 88888.00 2007-04-28 06:39:29.625 118 12292.30 64.85 55412.53 88888.00 2007-04-28 06:39:29.750 118 12292.35 64.90 55412.53 88888.00 2007-04-28 06:39:29.875 118 12292.27 64.92 55412.50 88888.00 2007-04-28 06:39:30.000 118 12292.20 64.85 55412.47 88888.00 2007-04-28 06:39:30.125 118 12292.15 64.80 55412.50 88888.00 2007-04-28 06:39:30.250 118 12292.10 64.80 55412.45 88888.00 2007-04-28 06:39:30.375 118 12292.15 64.80 55412.45 88888.00 2007-04-28 06:39:30.500 118 12292.15 64.83 55412.45 88888.00 2007-04-28 06:39:30.625 118 12292.17 64.90 55412.45 88888.00 2007-04-28 06:39:30.750 118 12292.15 64.88 55412.47 88888.00 2007-04-28 06:39:30.875 118 12292.10 64.83 55412.43 88888.00 2007-04-28 06:39:31.000 118 12292.08 64.85 55412.40 88888.00 2007-04-28 06:39:31.125 118 12292.05 64.83 55412.45 88888.00 2007-04-28 06:39:31.250 118 12292.08 64.83 55412.43 88888.00 2007-04-28 06:39:31.375 118 12292.10 64.83 55412.40 88888.00 2007-04-28 06:39:31.500 118 12292.10 64.83 55412.38 88888.00 2007-04-28 06:39:31.625 118 12292.10 64.80 55412.38 88888.00 2007-04-28 06:39:31.750 118 12292.12 64.85 55412.38 88888.00 2007-04-28 06:39:31.875 118 12292.12 64.83 55412.40 88888.00 2007-04-28 06:39:32.000 118 12292.12 64.83 55412.40 88888.00 2007-04-28 06:39:32.125 118 12292.17 64.80 55412.40 88888.00 2007-04-28 06:39:32.250 118 12292.12 64.80 55412.38 88888.00 2007-04-28 06:39:32.375 118 12292.10 64.83 55412.40 88888.00 2007-04-28 06:39:32.500 118 12292.05 64.88 55412.43 88888.00 2007-04-28 06:39:32.625 118 12292.02 64.88 55412.40 88888.00 2007-04-28 06:39:32.750 118 12292.02 64.85 55412.35 88888.00 2007-04-28 06:39:32.875 118 12292.10 64.85 55412.38 88888.00 2007-04-28 06:39:33.000 118 12292.12 64.88 55412.38 88888.00 2007-04-28 06:39:33.125 118 12292.08 64.92 55412.38 88888.00 2007-04-28 06:39:33.250 118 12292.00 64.90 55412.35 88888.00 2007-04-28 06:39:33.375 118 12292.02 64.88 55412.38 88888.00 2007-04-28 06:39:33.500 118 12292.05 64.90 55412.32 88888.00 2007-04-28 06:39:33.625 118 12292.15 64.92 55412.32 88888.00 2007-04-28 06:39:33.750 118 12292.12 64.92 55412.30 88888.00 2007-04-28 06:39:33.875 118 12292.12 64.92 55412.30 88888.00 2007-04-28 06:39:34.000 118 12292.17 64.92 55412.32 88888.00 2007-04-28 06:39:34.125 118 12292.10 64.95 55412.32 88888.00 2007-04-28 06:39:34.250 118 12291.98 64.90 55412.30 88888.00 2007-04-28 06:39:34.375 118 12291.95 64.88 55412.25 88888.00 2007-04-28 06:39:34.500 118 12292.02 64.88 55412.25 88888.00 2007-04-28 06:39:34.625 118 12292.08 64.92 55412.30 88888.00 2007-04-28 06:39:34.750 118 12292.08 64.97 55412.32 88888.00 2007-04-28 06:39:34.875 118 12292.08 64.95 55412.30 88888.00 2007-04-28 06:39:35.000 118 12292.08 64.97 55412.32 88888.00 2007-04-28 06:39:35.125 118 12292.10 64.97 55412.28 88888.00 2007-04-28 06:39:35.250 118 12292.02 64.90 55412.28 88888.00 2007-04-28 06:39:35.375 118 12292.00 64.92 55412.28 88888.00 2007-04-28 06:39:35.500 118 12292.00 64.90 55412.22 88888.00 2007-04-28 06:39:35.625 118 12292.02 64.95 55412.28 88888.00 2007-04-28 06:39:35.750 118 12292.10 65.00 55412.30 88888.00 2007-04-28 06:39:35.875 118 12292.10 64.97 55412.25 88888.00 2007-04-28 06:39:36.000 118 12292.08 64.97 55412.22 88888.00 2007-04-28 06:39:36.125 118 12292.08 64.97 55412.22 88888.00 2007-04-28 06:39:36.250 118 12292.05 64.95 55412.20 88888.00 2007-04-28 06:39:36.375 118 12292.05 64.97 55412.22 88888.00 2007-04-28 06:39:36.500 118 12291.98 64.97 55412.18 88888.00 2007-04-28 06:39:36.625 118 12291.95 64.97 55412.15 88888.00 2007-04-28 06:39:36.750 118 12292.00 65.03 55412.20 88888.00 2007-04-28 06:39:36.875 118 12292.10 65.08 55412.20 88888.00 2007-04-28 06:39:37.000 118 12292.08 65.10 55412.20 88888.00 2007-04-28 06:39:37.125 118 12292.02 65.10 55412.18 88888.00 2007-04-28 06:39:37.250 118 12291.98 65.08 55412.18 88888.00 2007-04-28 06:39:37.375 118 12292.00 65.03 55412.15 88888.00 2007-04-28 06:39:37.500 118 12291.95 65.05 55412.18 88888.00 2007-04-28 06:39:37.625 118 12291.98 65.15 55412.15 88888.00 2007-04-28 06:39:37.750 118 12291.98 65.15 55412.15 88888.00 2007-04-28 06:39:37.875 118 12291.92 65.10 55412.15 88888.00 2007-04-28 06:39:38.000 118 12291.95 65.12 55412.12 88888.00 2007-04-28 06:39:38.125 118 12291.98 65.15 55412.15 88888.00 2007-04-28 06:39:38.250 118 12291.95 65.10 55412.12 88888.00 2007-04-28 06:39:38.375 118 12291.90 65.15 55412.10 88888.00 2007-04-28 06:39:38.500 118 12291.88 65.17 55412.12 88888.00 2007-04-28 06:39:38.625 118 12291.95 65.20 55412.12 88888.00 2007-04-28 06:39:38.750 118 12291.92 65.20 55412.10 88888.00 2007-04-28 06:39:38.875 118 12291.85 65.17 55412.07 88888.00 2007-04-28 06:39:39.000 118 12291.92 65.15 55412.10 88888.00 2007-04-28 06:39:39.125 118 12291.92 65.22 55412.10 88888.00 2007-04-28 06:39:39.250 118 12291.92 65.22 55412.07 88888.00 2007-04-28 06:39:39.375 118 12291.95 65.22 55412.07 88888.00 2007-04-28 06:39:39.500 118 12291.92 65.15 55412.07 88888.00 2007-04-28 06:39:39.625 118 12291.90 65.17 55412.07 88888.00 2007-04-28 06:39:39.750 118 12291.92 65.22 55412.07 88888.00 2007-04-28 06:39:39.875 118 12291.95 65.22 55412.07 88888.00 2007-04-28 06:39:40.000 118 12292.02 65.25 55412.07 88888.00 2007-04-28 06:39:40.125 118 12292.02 65.22 55412.03 88888.00 2007-04-28 06:39:40.250 118 12292.00 65.20 55412.03 88888.00 2007-04-28 06:39:40.375 118 12292.05 65.20 55412.05 88888.00 2007-04-28 06:39:40.500 118 12292.02 65.25 55412.05 88888.00 2007-04-28 06:39:40.625 118 12292.00 65.30 55412.07 88888.00 2007-04-28 06:39:40.750 118 12292.02 65.28 55412.05 88888.00 2007-04-28 06:39:40.875 118 12292.05 65.30 55412.03 88888.00 2007-04-28 06:39:41.000 118 12292.00 65.33 55411.97 88888.00 2007-04-28 06:39:41.125 118 12291.92 65.30 55412.03 88888.00 2007-04-28 06:39:41.250 118 12291.95 65.28 55412.03 88888.00 2007-04-28 06:39:41.375 118 12291.98 65.33 55412.03 88888.00 2007-04-28 06:39:41.500 118 12292.00 65.38 55412.05 88888.00 2007-04-28 06:39:41.625 118 12292.05 65.33 55412.03 88888.00 2007-04-28 06:39:41.750 118 12292.05 65.28 55412.03 88888.00 2007-04-28 06:39:41.875 118 12292.05 65.28 55412.00 88888.00 2007-04-28 06:39:42.000 118 12292.05 65.38 55411.97 88888.00 2007-04-28 06:39:42.125 118 12292.00 65.42 55412.00 88888.00 2007-04-28 06:39:42.250 118 12291.98 65.38 55411.97 88888.00 2007-04-28 06:39:42.375 118 12292.00 65.35 55411.95 88888.00 2007-04-28 06:39:42.500 118 12291.98 65.38 55411.95 88888.00 2007-04-28 06:39:42.625 118 12292.00 65.40 55411.97 88888.00 2007-04-28 06:39:42.750 118 12292.00 65.38 55411.95 88888.00 2007-04-28 06:39:42.875 118 12291.95 65.38 55411.95 88888.00 2007-04-28 06:39:43.000 118 12292.02 65.45 55411.93 88888.00 2007-04-28 06:39:43.125 118 12292.08 65.53 55411.95 88888.00 2007-04-28 06:39:43.250 118 12292.00 65.45 55411.95 88888.00 2007-04-28 06:39:43.375 118 12291.92 65.45 55411.95 88888.00 2007-04-28 06:39:43.500 118 12291.95 65.45 55411.97 88888.00 2007-04-28 06:39:43.625 118 12291.92 65.47 55411.97 88888.00 2007-04-28 06:39:43.750 118 12291.95 65.45 55411.97 88888.00 2007-04-28 06:39:43.875 118 12291.95 65.45 55411.95 88888.00 2007-04-28 06:39:44.000 118 12291.95 65.42 55411.95 88888.00 2007-04-28 06:39:44.125 118 12291.92 65.40 55411.95 88888.00 2007-04-28 06:39:44.250 118 12291.90 65.47 55411.95 88888.00 2007-04-28 06:39:44.375 118 12291.92 65.50 55411.93 88888.00 2007-04-28 06:39:44.500 118 12291.92 65.45 55411.93 88888.00 2007-04-28 06:39:44.625 118 12291.95 65.50 55411.93 88888.00 2007-04-28 06:39:44.750 118 12291.92 65.53 55411.95 88888.00 2007-04-28 06:39:44.875 118 12291.90 65.47 55411.90 88888.00 2007-04-28 06:39:45.000 118 12291.92 65.45 55411.85 88888.00 2007-04-28 06:39:45.125 118 12291.92 65.47 55411.85 88888.00 2007-04-28 06:39:45.250 118 12291.90 65.55 55411.90 88888.00 2007-04-28 06:39:45.375 118 12291.98 65.60 55411.93 88888.00 2007-04-28 06:39:45.500 118 12292.05 65.60 55411.90 88888.00 2007-04-28 06:39:45.625 118 12292.08 65.62 55411.93 88888.00 2007-04-28 06:39:45.750 118 12292.05 65.58 55411.90 88888.00 2007-04-28 06:39:45.875 118 12292.05 65.55 55411.88 88888.00 2007-04-28 06:39:46.000 118 12292.05 65.60 55411.90 88888.00 2007-04-28 06:39:46.125 118 12292.02 65.62 55411.93 88888.00 2007-04-28 06:39:46.250 118 12291.90 65.62 55411.90 88888.00 2007-04-28 06:39:46.375 118 12291.90 65.62 55411.88 88888.00 2007-04-28 06:39:46.500 118 12291.98 65.67 55411.85 88888.00 2007-04-28 06:39:46.625 118 12292.00 65.65 55411.88 88888.00 2007-04-28 06:39:46.750 118 12291.90 65.62 55411.80 88888.00 2007-04-28 06:39:46.875 118 12291.88 65.67 55411.80 88888.00 2007-04-28 06:39:47.000 118 12291.85 65.62 55411.80 88888.00 2007-04-28 06:39:47.125 118 12291.85 65.58 55411.80 88888.00 2007-04-28 06:39:47.250 118 12291.92 65.62 55411.78 88888.00 2007-04-28 06:39:47.375 118 12291.95 65.62 55411.78 88888.00 2007-04-28 06:39:47.500 118 12291.95 65.62 55411.80 88888.00 2007-04-28 06:39:47.625 118 12291.98 65.65 55411.82 88888.00 2007-04-28 06:39:47.750 118 12292.00 65.70 55411.82 88888.00 2007-04-28 06:39:47.875 118 12292.00 65.70 55411.82 88888.00 2007-04-28 06:39:48.000 118 12292.02 65.70 55411.82 88888.00 2007-04-28 06:39:48.125 118 12292.02 65.78 55411.85 88888.00 2007-04-28 06:39:48.250 118 12291.92 65.70 55411.78 88888.00 2007-04-28 06:39:48.375 118 12291.95 65.72 55411.75 88888.00 2007-04-28 06:39:48.500 118 12292.00 65.75 55411.80 88888.00 2007-04-28 06:39:48.625 118 12291.98 65.72 55411.78 88888.00 2007-04-28 06:39:48.750 118 12291.92 65.70 55411.80 88888.00 2007-04-28 06:39:48.875 118 12291.90 65.75 55411.78 88888.00 2007-04-28 06:39:49.000 118 12291.98 65.78 55411.78 88888.00 2007-04-28 06:39:49.125 118 12291.98 65.75 55411.72 88888.00 2007-04-28 06:39:49.250 118 12291.95 65.78 55411.72 88888.00 2007-04-28 06:39:49.375 118 12291.95 65.80 55411.72 88888.00 2007-04-28 06:39:49.500 118 12292.00 65.85 55411.72 88888.00 2007-04-28 06:39:49.625 118 12291.98 65.83 55411.72 88888.00 2007-04-28 06:39:49.750 118 12291.95 65.83 55411.75 88888.00 2007-04-28 06:39:49.875 118 12292.00 65.85 55411.75 88888.00 2007-04-28 06:39:50.000 118 12292.00 65.88 55411.72 88888.00 2007-04-28 06:39:50.125 118 12291.98 65.83 55411.70 88888.00 2007-04-28 06:39:50.250 118 12291.92 65.83 55411.70 88888.00 2007-04-28 06:39:50.375 118 12291.95 65.83 55411.72 88888.00 2007-04-28 06:39:50.500 118 12292.02 65.88 55411.72 88888.00 2007-04-28 06:39:50.625 118 12292.02 65.92 55411.72 88888.00 2007-04-28 06:39:50.750 118 12292.00 65.92 55411.75 88888.00 2007-04-28 06:39:50.875 118 12292.02 65.97 55411.72 88888.00 2007-04-28 06:39:51.000 118 12292.08 65.97 55411.72 88888.00 2007-04-28 06:39:51.125 118 12292.05 65.97 55411.72 88888.00 2007-04-28 06:39:51.250 118 12292.00 65.92 55411.72 88888.00 2007-04-28 06:39:51.375 118 12292.00 65.92 55411.70 88888.00 2007-04-28 06:39:51.500 118 12292.00 65.90 55411.68 88888.00 2007-04-28 06:39:51.625 118 12291.98 65.88 55411.65 88888.00 2007-04-28 06:39:51.750 118 12291.98 65.88 55411.70 88888.00 2007-04-28 06:39:51.875 118 12291.98 65.92 55411.70 88888.00 2007-04-28 06:39:52.000 118 12291.98 65.97 55411.68 88888.00 2007-04-28 06:39:52.125 118 12291.98 65.95 55411.70 88888.00 2007-04-28 06:39:52.250 118 12291.95 65.90 55411.70 88888.00 2007-04-28 06:39:52.375 118 12292.00 65.95 55411.70 88888.00 2007-04-28 06:39:52.500 118 12292.00 66.00 55411.70 88888.00 2007-04-28 06:39:52.625 118 12292.00 65.97 55411.68 88888.00 2007-04-28 06:39:52.750 118 12292.00 65.95 55411.70 88888.00 2007-04-28 06:39:52.875 118 12291.95 66.00 55411.72 88888.00 2007-04-28 06:39:53.000 118 12291.92 66.03 55411.70 88888.00 2007-04-28 06:39:53.125 118 12291.95 66.03 55411.70 88888.00 2007-04-28 06:39:53.250 118 12291.98 66.03 55411.70 88888.00 2007-04-28 06:39:53.375 118 12291.98 66.03 55411.68 88888.00 2007-04-28 06:39:53.500 118 12291.98 66.05 55411.70 88888.00 2007-04-28 06:39:53.625 118 12292.05 66.05 55411.68 88888.00 2007-04-28 06:39:53.750 118 12292.00 66.08 55411.62 88888.00 2007-04-28 06:39:53.875 118 12291.98 66.08 55411.60 88888.00 2007-04-28 06:39:54.000 118 12292.02 66.08 55411.62 88888.00 2007-04-28 06:39:54.125 118 12292.05 66.12 55411.68 88888.00 2007-04-28 06:39:54.250 118 12291.98 66.05 55411.65 88888.00 2007-04-28 06:39:54.375 118 12291.92 66.10 55411.68 88888.00 2007-04-28 06:39:54.500 118 12291.90 66.12 55411.68 88888.00 2007-04-28 06:39:54.625 118 12291.88 66.12 55411.62 88888.00 2007-04-28 06:39:54.750 118 12291.88 66.10 55411.62 88888.00 2007-04-28 06:39:54.875 118 12291.92 66.12 55411.62 88888.00 2007-04-28 06:39:55.000 118 12291.90 66.10 55411.62 88888.00 2007-04-28 06:39:55.125 118 12291.88 66.17 55411.68 88888.00 2007-04-28 06:39:55.250 118 12291.85 66.17 55411.62 88888.00 2007-04-28 06:39:55.375 118 12291.85 66.15 55411.62 88888.00 2007-04-28 06:39:55.500 118 12291.83 66.20 55411.62 88888.00 2007-04-28 06:39:55.625 118 12291.83 66.20 55411.60 88888.00 2007-04-28 06:39:55.750 118 12291.83 66.20 55411.57 88888.00 2007-04-28 06:39:55.875 118 12291.80 66.20 55411.60 88888.00 2007-04-28 06:39:56.000 118 12291.80 66.20 55411.62 88888.00 2007-04-28 06:39:56.125 118 12291.90 66.22 55411.65 88888.00 2007-04-28 06:39:56.250 118 12291.92 66.22 55411.65 88888.00 2007-04-28 06:39:56.375 118 12291.95 66.25 55411.65 88888.00 2007-04-28 06:39:56.500 118 12291.83 66.25 55411.60 88888.00 2007-04-28 06:39:56.625 118 12291.75 66.22 55411.60 88888.00 2007-04-28 06:39:56.750 118 12291.75 66.25 55411.57 88888.00 2007-04-28 06:39:56.875 118 12291.75 66.20 55411.57 88888.00 2007-04-28 06:39:57.000 118 12291.83 66.20 55411.57 88888.00 2007-04-28 06:39:57.125 118 12291.88 66.22 55411.60 88888.00 2007-04-28 06:39:57.250 118 12291.88 66.25 55411.60 88888.00 2007-04-28 06:39:57.375 118 12291.83 66.25 55411.62 88888.00 2007-04-28 06:39:57.500 118 12291.83 66.28 55411.57 88888.00 2007-04-28 06:39:57.625 118 12291.92 66.28 55411.55 88888.00 2007-04-28 06:39:57.750 118 12291.85 66.25 55411.55 88888.00 2007-04-28 06:39:57.875 118 12291.75 66.22 55411.55 88888.00 2007-04-28 06:39:58.000 118 12291.75 66.25 55411.50 88888.00 2007-04-28 06:39:58.125 118 12291.75 66.28 55411.55 88888.00 2007-04-28 06:39:58.250 118 12291.73 66.25 55411.57 88888.00 2007-04-28 06:39:58.375 118 12291.83 66.33 55411.57 88888.00 2007-04-28 06:39:58.500 118 12291.83 66.30 55411.57 88888.00 2007-04-28 06:39:58.625 118 12291.88 66.33 55411.62 88888.00 2007-04-28 06:39:58.750 118 12291.88 66.38 55411.60 88888.00 2007-04-28 06:39:58.875 118 12291.75 66.38 55411.57 88888.00 2007-04-28 06:39:59.000 118 12291.80 66.38 55411.55 88888.00 2007-04-28 06:39:59.125 118 12291.85 66.40 55411.55 88888.00 2007-04-28 06:39:59.250 118 12291.80 66.38 55411.55 88888.00 2007-04-28 06:39:59.375 118 12291.80 66.35 55411.53 88888.00 2007-04-28 06:39:59.500 118 12291.77 66.40 55411.55 88888.00 2007-04-28 06:39:59.625 118 12291.85 66.42 55411.60 88888.00 2007-04-28 06:39:59.750 118 12291.90 66.47 55411.60 88888.00 2007-04-28 06:39:59.875 118 12291.90 66.45 55411.57 88888.00 2007-04-28 06:40:00.000 118 12291.88 66.42 55411.50 88888.00 2007-04-28 06:40:00.125 118 12291.92 66.45 55411.53 88888.00 2007-04-28 06:40:00.250 118 12291.88 66.42 55411.55 88888.00 2007-04-28 06:40:00.375 118 12291.80 66.42 55411.53 88888.00 2007-04-28 06:40:00.500 118 12291.77 66.45 55411.50 88888.00 2007-04-28 06:40:00.625 118 12291.80 66.47 55411.53 88888.00 2007-04-28 06:40:00.750 118 12291.88 66.47 55411.55 88888.00 2007-04-28 06:40:00.875 118 12291.88 66.47 55411.53 88888.00 2007-04-28 06:40:01.000 118 12291.85 66.50 55411.50 88888.00 2007-04-28 06:40:01.125 118 12291.85 66.60 55411.55 88888.00 2007-04-28 06:40:01.250 118 12291.88 66.62 55411.53 88888.00 2007-04-28 06:40:01.375 118 12291.85 66.60 55411.53 88888.00 2007-04-28 06:40:01.500 118 12291.85 66.58 55411.50 88888.00 2007-04-28 06:40:01.625 118 12291.83 66.60 55411.47 88888.00 2007-04-28 06:40:01.750 118 12291.73 66.55 55411.45 88888.00 2007-04-28 06:40:01.875 118 12291.70 66.55 55411.50 88888.00 2007-04-28 06:40:02.000 118 12291.77 66.60 55411.53 88888.00 2007-04-28 06:40:02.125 118 12291.83 66.62 55411.55 88888.00 2007-04-28 06:40:02.250 118 12291.75 66.58 55411.50 88888.00 2007-04-28 06:40:02.375 118 12291.75 66.60 55411.50 88888.00 2007-04-28 06:40:02.500 118 12291.77 66.60 55411.47 88888.00 2007-04-28 06:40:02.625 118 12291.77 66.58 55411.50 88888.00 2007-04-28 06:40:02.750 118 12291.88 66.65 55411.53 88888.00 2007-04-28 06:40:02.875 118 12291.92 66.62 55411.53 88888.00 2007-04-28 06:40:03.000 118 12291.95 66.62 55411.50 88888.00 2007-04-28 06:40:03.125 118 12291.92 66.62 55411.53 88888.00 2007-04-28 06:40:03.250 118 12291.85 66.62 55411.53 88888.00 2007-04-28 06:40:03.375 118 12291.75 66.65 55411.53 88888.00 2007-04-28 06:40:03.500 118 12291.77 66.70 55411.53 88888.00 2007-04-28 06:40:03.625 118 12291.77 66.67 55411.45 88888.00 2007-04-28 06:40:03.750 118 12291.83 66.70 55411.47 88888.00 2007-04-28 06:40:03.875 118 12291.80 66.78 55411.45 88888.00 2007-04-28 06:40:04.000 118 12291.85 66.78 55411.47 88888.00 2007-04-28 06:40:04.125 118 12291.88 66.75 55411.47 88888.00 2007-04-28 06:40:04.250 118 12291.83 66.75 55411.50 88888.00 2007-04-28 06:40:04.375 118 12291.92 66.83 55411.47 88888.00 2007-04-28 06:40:04.500 118 12291.88 66.88 55411.47 88888.00 2007-04-28 06:40:04.625 118 12291.88 66.80 55411.47 88888.00 2007-04-28 06:40:04.750 118 12291.85 66.75 55411.47 88888.00 2007-04-28 06:40:04.875 118 12291.77 66.72 55411.47 88888.00 2007-04-28 06:40:05.000 118 12291.83 66.75 55411.47 88888.00 2007-04-28 06:40:05.125 118 12291.85 66.78 55411.47 88888.00 2007-04-28 06:40:05.250 118 12291.77 66.75 55411.45 88888.00 2007-04-28 06:40:05.375 118 12291.75 66.72 55411.45 88888.00 2007-04-28 06:40:05.500 118 12291.75 66.75 55411.47 88888.00 2007-04-28 06:40:05.625 118 12291.75 66.80 55411.47 88888.00 2007-04-28 06:40:05.750 118 12291.75 66.80 55411.45 88888.00 2007-04-28 06:40:05.875 118 12291.80 66.83 55411.45 88888.00 2007-04-28 06:40:06.000 118 12291.77 66.80 55411.43 88888.00 2007-04-28 06:40:06.125 118 12291.62 66.70 55411.43 88888.00 2007-04-28 06:40:06.250 118 12291.62 66.80 55411.45 88888.00 2007-04-28 06:40:06.375 118 12291.70 66.85 55411.45 88888.00 2007-04-28 06:40:06.500 118 12291.65 66.90 55411.45 88888.00 2007-04-28 06:40:06.625 118 12291.60 66.85 55411.43 88888.00 2007-04-28 06:40:06.750 118 12291.62 66.85 55411.43 88888.00 2007-04-28 06:40:06.875 118 12291.70 66.90 55411.47 88888.00 2007-04-28 06:40:07.000 118 12291.73 66.95 55411.50 88888.00 2007-04-28 06:40:07.125 118 12291.67 66.92 55411.50 88888.00 2007-04-28 06:40:07.250 118 12291.60 66.85 55411.45 88888.00 2007-04-28 06:40:07.375 118 12291.55 66.83 55411.40 88888.00 2007-04-28 06:40:07.500 118 12291.55 66.88 55411.40 88888.00 2007-04-28 06:40:07.625 118 12291.62 66.97 55411.45 88888.00 2007-04-28 06:40:07.750 118 12291.67 66.97 55411.47 88888.00 2007-04-28 06:40:07.875 118 12291.67 66.92 55411.40 88888.00 2007-04-28 06:40:08.000 118 12291.73 66.90 55411.40 88888.00 2007-04-28 06:40:08.125 118 12291.70 66.97 55411.45 88888.00 2007-04-28 06:40:08.250 118 12291.62 66.97 55411.45 88888.00 2007-04-28 06:40:08.375 118 12291.62 66.95 55411.43 88888.00 2007-04-28 06:40:08.500 118 12291.67 66.95 55411.45 88888.00 2007-04-28 06:40:08.625 118 12291.67 66.92 55411.43 88888.00 2007-04-28 06:40:08.750 118 12291.62 66.90 55411.43 88888.00 2007-04-28 06:40:08.875 118 12291.62 66.92 55411.45 88888.00 2007-04-28 06:40:09.000 118 12291.62 66.95 55411.45 88888.00 2007-04-28 06:40:09.125 118 12291.58 67.00 55411.43 88888.00 2007-04-28 06:40:09.250 118 12291.60 67.03 55411.43 88888.00 2007-04-28 06:40:09.375 118 12291.60 67.03 55411.43 88888.00 2007-04-28 06:40:09.500 118 12291.58 67.08 55411.40 88888.00 2007-04-28 06:40:09.625 118 12291.52 67.03 55411.40 88888.00 2007-04-28 06:40:09.750 118 12291.55 67.00 55411.40 88888.00 2007-04-28 06:40:09.875 118 12291.58 67.10 55411.45 88888.00 2007-04-28 06:40:10.000 118 12291.62 67.08 55411.47 88888.00 2007-04-28 06:40:10.125 118 12291.67 67.10 55411.45 88888.00 2007-04-28 06:40:10.250 118 12291.58 67.10 55411.40 88888.00 2007-04-28 06:40:10.375 118 12291.60 67.10 55411.45 88888.00 2007-04-28 06:40:10.500 118 12291.62 67.12 55411.45 88888.00 2007-04-28 06:40:10.625 118 12291.62 67.10 55411.43 88888.00 2007-04-28 06:40:10.750 118 12291.52 67.08 55411.43 88888.00 2007-04-28 06:40:10.875 118 12291.50 67.05 55411.40 88888.00 2007-04-28 06:40:11.000 118 12291.52 67.05 55411.43 88888.00 2007-04-28 06:40:11.125 118 12291.65 67.10 55411.43 88888.00 2007-04-28 06:40:11.250 118 12291.55 67.08 55411.38 88888.00 2007-04-28 06:40:11.375 118 12291.48 67.08 55411.35 88888.00 2007-04-28 06:40:11.500 118 12291.48 67.05 55411.38 88888.00 2007-04-28 06:40:11.625 118 12291.52 67.10 55411.43 88888.00 2007-04-28 06:40:11.750 118 12291.55 67.10 55411.45 88888.00 2007-04-28 06:40:11.875 118 12291.50 67.05 55411.40 88888.00 2007-04-28 06:40:12.000 118 12291.45 67.08 55411.35 88888.00 2007-04-28 06:40:12.125 118 12291.50 67.15 55411.38 88888.00 2007-04-28 06:40:12.250 118 12291.48 67.15 55411.43 88888.00 2007-04-28 06:40:12.375 118 12291.45 67.12 55411.40 88888.00 2007-04-28 06:40:12.500 118 12291.45 67.10 55411.40 88888.00 2007-04-28 06:40:12.625 118 12291.40 67.08 55411.38 88888.00 2007-04-28 06:40:12.750 118 12291.35 67.08 55411.38 88888.00 2007-04-28 06:40:12.875 118 12291.35 67.12 55411.43 88888.00 2007-04-28 06:40:13.000 118 12291.38 67.12 55411.40 88888.00 2007-04-28 06:40:13.125 118 12291.38 67.10 55411.43 88888.00 2007-04-28 06:40:13.250 118 12291.42 67.15 55411.40 88888.00 2007-04-28 06:40:13.375 118 12291.40 67.15 55411.38 88888.00 2007-04-28 06:40:13.500 118 12291.35 67.15 55411.38 88888.00 2007-04-28 06:40:13.625 118 12291.35 67.15 55411.38 88888.00 2007-04-28 06:40:13.750 118 12291.42 67.17 55411.38 88888.00 2007-04-28 06:40:13.875 118 12291.42 67.20 55411.40 88888.00 2007-04-28 06:40:14.000 118 12291.40 67.17 55411.40 88888.00 2007-04-28 06:40:14.125 118 12291.42 67.20 55411.43 88888.00 2007-04-28 06:40:14.250 118 12291.38 67.17 55411.43 88888.00 2007-04-28 06:40:14.375 118 12291.45 67.22 55411.40 88888.00 2007-04-28 06:40:14.500 118 12291.40 67.22 55411.40 88888.00 2007-04-28 06:40:14.625 118 12291.38 67.28 55411.43 88888.00 2007-04-28 06:40:14.750 118 12291.42 67.25 55411.40 88888.00 2007-04-28 06:40:14.875 118 12291.42 67.17 55411.40 88888.00 2007-04-28 06:40:15.000 118 12291.42 67.15 55411.40 88888.00 2007-04-28 06:40:15.125 118 12291.38 67.15 55411.38 88888.00 2007-04-28 06:40:15.250 118 12291.30 67.15 55411.38 88888.00 2007-04-28 06:40:15.375 118 12291.35 67.20 55411.38 88888.00 2007-04-28 06:40:15.500 118 12291.33 67.20 55411.38 88888.00 2007-04-28 06:40:15.625 118 12291.27 67.17 55411.38 88888.00 2007-04-28 06:40:15.750 118 12291.27 67.22 55411.38 88888.00 2007-04-28 06:40:15.875 118 12291.33 67.28 55411.40 88888.00 2007-04-28 06:40:16.000 118 12291.33 67.25 55411.40 88888.00 2007-04-28 06:40:16.125 118 12291.23 67.25 55411.38 88888.00 2007-04-28 06:40:16.250 118 12291.25 67.22 55411.35 88888.00 2007-04-28 06:40:16.375 118 12291.30 67.17 55411.32 88888.00 2007-04-28 06:40:16.500 118 12291.30 67.15 55411.35 88888.00 2007-04-28 06:40:16.625 118 12291.25 67.15 55411.35 88888.00 2007-04-28 06:40:16.750 118 12291.30 67.20 55411.38 88888.00 2007-04-28 06:40:16.875 118 12291.33 67.17 55411.35 88888.00 2007-04-28 06:40:17.000 118 12291.33 67.22 55411.35 88888.00 2007-04-28 06:40:17.125 118 12291.33 67.20 55411.35 88888.00 2007-04-28 06:40:17.250 118 12291.27 67.17 55411.38 88888.00 2007-04-28 06:40:17.375 118 12291.30 67.15 55411.32 88888.00 2007-04-28 06:40:17.500 118 12291.23 67.12 55411.32 88888.00 2007-04-28 06:40:17.625 118 12291.20 67.17 55411.38 88888.00 2007-04-28 06:40:17.750 118 12291.25 67.20 55411.38 88888.00 2007-04-28 06:40:17.875 118 12291.23 67.17 55411.38 88888.00 2007-04-28 06:40:18.000 118 12291.23 67.22 55411.38 88888.00 2007-04-28 06:40:18.125 118 12291.12 67.17 55411.38 88888.00 2007-04-28 06:40:18.250 118 12291.02 67.17 55411.35 88888.00 2007-04-28 06:40:18.375 118 12291.12 67.20 55411.38 88888.00 2007-04-28 06:40:18.500 118 12291.12 67.17 55411.35 88888.00 2007-04-28 06:40:18.625 118 12291.05 67.17 55411.35 88888.00 2007-04-28 06:40:18.750 118 12291.05 67.20 55411.38 88888.00 2007-04-28 06:40:18.875 118 12291.12 67.20 55411.38 88888.00 2007-04-28 06:40:19.000 118 12291.12 67.12 55411.32 88888.00 2007-04-28 06:40:19.125 118 12291.12 67.10 55411.32 88888.00 2007-04-28 06:40:19.250 118 12291.12 67.20 55411.40 88888.00 2007-04-28 06:40:19.375 118 12291.15 67.22 55411.35 88888.00 2007-04-28 06:40:19.500 118 12291.12 67.17 55411.32 88888.00 2007-04-28 06:40:19.625 118 12291.08 67.12 55411.30 88888.00 2007-04-28 06:40:19.750 118 12291.08 67.12 55411.32 88888.00 2007-04-28 06:40:19.875 118 12291.10 67.20 55411.38 88888.00 2007-04-28 06:40:20.000 118 12291.05 67.20 55411.35 88888.00 2007-04-28 06:40:20.125 118 12291.02 67.12 55411.30 88888.00 2007-04-28 06:40:20.250 118 12291.00 67.15 55411.32 88888.00 2007-04-28 06:40:20.375 118 12290.98 67.15 55411.32 88888.00 2007-04-28 06:40:20.500 118 12290.98 67.17 55411.32 88888.00 2007-04-28 06:40:20.625 118 12291.00 67.15 55411.30 88888.00 2007-04-28 06:40:20.750 118 12291.00 67.10 55411.30 88888.00 2007-04-28 06:40:20.875 118 12290.98 67.12 55411.32 88888.00 2007-04-28 06:40:21.000 118 12290.98 67.17 55411.32 88888.00 2007-04-28 06:40:21.125 118 12290.98 67.20 55411.32 88888.00 2007-04-28 06:40:21.250 118 12290.98 67.17 55411.35 88888.00 2007-04-28 06:40:21.375 118 12290.98 67.20 55411.35 88888.00 2007-04-28 06:40:21.500 118 12290.95 67.20 55411.32 88888.00 2007-04-28 06:40:21.625 118 12290.90 67.22 55411.32 88888.00 2007-04-28 06:40:21.750 118 12290.90 67.15 55411.35 88888.00 2007-04-28 06:40:21.875 118 12290.92 67.10 55411.32 88888.00 2007-04-28 06:40:22.000 118 12290.90 67.12 55411.30 88888.00 2007-04-28 06:40:22.125 118 12290.92 67.12 55411.32 88888.00 2007-04-28 06:40:22.250 118 12290.92 67.12 55411.35 88888.00 2007-04-28 06:40:22.375 118 12291.02 67.10 55411.35 88888.00 2007-04-28 06:40:22.500 118 12291.00 67.08 55411.32 88888.00 2007-04-28 06:40:22.625 118 12290.92 67.03 55411.30 88888.00 2007-04-28 06:40:22.750 118 12290.90 67.08 55411.30 88888.00 2007-04-28 06:40:22.875 118 12290.88 67.10 55411.32 88888.00 2007-04-28 06:40:23.000 118 12290.95 67.10 55411.35 88888.00 2007-04-28 06:40:23.125 118 12290.95 67.17 55411.35 88888.00 2007-04-28 06:40:23.250 118 12290.88 67.15 55411.32 88888.00 2007-04-28 06:40:23.375 118 12290.77 67.10 55411.30 88888.00 2007-04-28 06:40:23.500 118 12290.77 67.08 55411.30 88888.00 2007-04-28 06:40:23.625 118 12290.80 67.05 55411.25 88888.00 2007-04-28 06:40:23.750 118 12290.85 67.10 55411.25 88888.00 2007-04-28 06:40:23.875 118 12290.77 67.10 55411.25 88888.00 2007-04-28 06:40:24.000 118 12290.77 67.05 55411.22 88888.00 2007-04-28 06:40:24.125 118 12290.77 67.05 55411.25 88888.00 2007-04-28 06:40:24.250 118 12290.75 67.03 55411.30 88888.00 2007-04-28 06:40:24.375 118 12290.77 67.03 55411.30 88888.00 2007-04-28 06:40:24.500 118 12290.75 67.08 55411.32 88888.00 2007-04-28 06:40:24.625 118 12290.73 67.12 55411.35 88888.00 2007-04-28 06:40:24.750 118 12290.67 67.05 55411.30 88888.00 2007-04-28 06:40:24.875 118 12290.70 67.10 55411.30 88888.00 2007-04-28 06:40:25.000 118 12290.75 67.17 55411.32 88888.00 2007-04-28 06:40:25.125 118 12290.73 67.12 55411.32 88888.00 2007-04-28 06:40:25.250 118 12290.65 67.05 55411.28 88888.00 2007-04-28 06:40:25.375 118 12290.65 67.08 55411.28 88888.00 2007-04-28 06:40:25.500 118 12290.70 67.08 55411.25 88888.00 2007-04-28 06:40:25.625 118 12290.65 67.10 55411.28 88888.00 2007-04-28 06:40:25.750 118 12290.62 67.05 55411.28 88888.00 2007-04-28 06:40:25.875 118 12290.65 67.10 55411.28 88888.00 2007-04-28 06:40:26.000 118 12290.67 67.05 55411.25 88888.00 2007-04-28 06:40:26.125 118 12290.67 67.05 55411.28 88888.00 2007-04-28 06:40:26.250 118 12290.67 67.03 55411.28 88888.00 2007-04-28 06:40:26.375 118 12290.58 67.00 55411.28 88888.00 2007-04-28 06:40:26.500 118 12290.60 67.05 55411.32 88888.00 2007-04-28 06:40:26.625 118 12290.62 67.08 55411.32 88888.00 2007-04-28 06:40:26.750 118 12290.52 67.03 55411.28 88888.00 2007-04-28 06:40:26.875 118 12290.52 67.05 55411.28 88888.00 2007-04-28 06:40:27.000 118 12290.65 67.05 55411.30 88888.00 2007-04-28 06:40:27.125 118 12290.73 67.08 55411.30 88888.00 2007-04-28 06:40:27.250 118 12290.65 67.00 55411.28 88888.00 2007-04-28 06:40:27.375 118 12290.52 67.03 55411.28 88888.00 2007-04-28 06:40:27.500 118 12290.50 67.08 55411.25 88888.00 2007-04-28 06:40:27.625 118 12290.52 67.08 55411.22 88888.00 2007-04-28 06:40:27.750 118 12290.50 67.00 55411.22 88888.00 2007-04-28 06:40:27.875 118 12290.45 66.97 55411.22 88888.00 2007-04-28 06:40:28.000 118 12290.48 67.03 55411.22 88888.00 2007-04-28 06:40:28.125 118 12290.58 67.08 55411.28 88888.00 2007-04-28 06:40:28.250 118 12290.52 66.95 55411.25 88888.00 2007-04-28 06:40:28.375 118 12290.48 66.92 55411.25 88888.00 2007-04-28 06:40:28.500 118 12290.52 66.97 55411.28 88888.00 2007-04-28 06:40:28.625 118 12290.62 67.08 55411.30 88888.00 2007-04-28 06:40:28.750 118 12290.58 67.05 55411.28 88888.00 2007-04-28 06:40:28.875 118 12290.48 66.97 55411.25 88888.00 2007-04-28 06:40:29.000 118 12290.48 66.95 55411.25 88888.00 2007-04-28 06:40:29.125 118 12290.42 66.92 55411.25 88888.00 2007-04-28 06:40:29.250 118 12290.38 66.95 55411.25 88888.00 2007-04-28 06:40:29.375 118 12290.40 67.00 55411.25 88888.00 2007-04-28 06:40:29.500 118 12290.45 67.00 55411.25 88888.00 2007-04-28 06:40:29.625 118 12290.40 67.00 55411.25 88888.00 2007-04-28 06:40:29.750 118 12290.33 66.95 55411.25 88888.00 2007-04-28 06:40:29.875 118 12290.33 66.95 55411.22 88888.00 2007-04-28 06:40:30.000 118 12290.38 66.95 55411.20 88888.00 2007-04-28 06:40:30.125 118 12290.38 66.97 55411.22 88888.00 2007-04-28 06:40:30.250 118 12290.33 66.85 55411.22 88888.00 2007-04-28 06:40:30.375 118 12290.40 66.90 55411.22 88888.00 2007-04-28 06:40:30.500 118 12290.42 66.92 55411.25 88888.00 2007-04-28 06:40:30.625 118 12290.38 66.92 55411.25 88888.00 2007-04-28 06:40:30.750 118 12290.33 66.90 55411.22 88888.00 2007-04-28 06:40:30.875 118 12290.33 66.95 55411.22 88888.00 2007-04-28 06:40:31.000 118 12290.30 66.92 55411.20 88888.00 2007-04-28 06:40:31.125 118 12290.35 67.00 55411.25 88888.00 2007-04-28 06:40:31.250 118 12290.27 66.97 55411.25 88888.00 2007-04-28 06:40:31.375 118 12290.27 66.90 55411.22 88888.00 2007-04-28 06:40:31.500 118 12290.33 66.97 55411.22 88888.00 2007-04-28 06:40:31.625 118 12290.35 66.97 55411.22 88888.00 2007-04-28 06:40:31.750 118 12290.35 66.90 55411.22 88888.00 2007-04-28 06:40:31.875 118 12290.33 66.88 55411.22 88888.00 2007-04-28 06:40:32.000 118 12290.27 66.92 55411.22 88888.00 2007-04-28 06:40:32.125 118 12290.25 66.92 55411.22 88888.00 2007-04-28 06:40:32.250 118 12290.20 66.88 55411.20 88888.00 2007-04-28 06:40:32.375 118 12290.20 66.85 55411.20 88888.00 2007-04-28 06:40:32.500 118 12290.27 66.85 55411.20 88888.00 2007-04-28 06:40:32.625 118 12290.33 66.85 55411.20 88888.00 2007-04-28 06:40:32.750 118 12290.33 66.85 55411.20 88888.00 2007-04-28 06:40:32.875 118 12290.23 66.80 55411.20 88888.00 2007-04-28 06:40:33.000 118 12290.25 66.83 55411.20 88888.00 2007-04-28 06:40:33.125 118 12290.27 66.85 55411.18 88888.00 2007-04-28 06:40:33.250 118 12290.20 66.83 55411.15 88888.00 2007-04-28 06:40:33.375 118 12290.20 66.80 55411.18 88888.00 2007-04-28 06:40:33.500 118 12290.20 66.85 55411.18 88888.00 2007-04-28 06:40:33.625 118 12290.23 66.85 55411.18 88888.00 2007-04-28 06:40:33.750 118 12290.17 66.80 55411.12 88888.00 2007-04-28 06:40:33.875 118 12290.15 66.85 55411.12 88888.00 2007-04-28 06:40:34.000 118 12290.15 66.92 55411.10 88888.00 2007-04-28 06:40:34.125 118 12290.15 66.90 55411.12 88888.00 2007-04-28 06:40:34.250 118 12290.10 66.83 55411.15 88888.00 2007-04-28 06:40:34.375 118 12290.15 66.80 55411.15 88888.00 2007-04-28 06:40:34.500 118 12290.12 66.80 55411.15 88888.00 2007-04-28 06:40:34.625 118 12290.12 66.92 55411.15 88888.00 2007-04-28 06:40:34.750 118 12290.10 66.88 55411.12 88888.00 2007-04-28 06:40:34.875 118 12290.02 66.80 55411.07 88888.00 2007-04-28 06:40:35.000 118 12290.00 66.75 55411.05 88888.00 2007-04-28 06:40:35.125 118 12290.02 66.85 55411.10 88888.00 2007-04-28 06:40:35.250 118 12290.05 66.83 55411.10 88888.00 2007-04-28 06:40:35.375 118 12290.12 66.78 55411.10 88888.00 2007-04-28 06:40:35.500 118 12290.08 66.85 55411.10 88888.00 2007-04-28 06:40:35.625 118 12290.10 66.83 55411.07 88888.00 2007-04-28 06:40:35.750 118 12290.17 66.83 55411.10 88888.00 2007-04-28 06:40:35.875 118 12290.17 66.85 55411.07 88888.00 2007-04-28 06:40:36.000 118 12290.08 66.75 55411.05 88888.00 2007-04-28 06:40:36.125 118 12290.08 66.83 55411.07 88888.00 2007-04-28 06:40:36.250 118 12290.10 66.85 55411.10 88888.00 2007-04-28 06:40:36.375 118 12290.10 66.85 55411.12 88888.00 2007-04-28 06:40:36.500 118 12290.02 66.80 55411.07 88888.00 2007-04-28 06:40:36.625 118 12290.00 66.80 55411.03 88888.00 2007-04-28 06:40:36.750 118 12290.05 66.83 55411.05 88888.00 2007-04-28 06:40:36.875 118 12290.08 66.78 55411.05 88888.00 2007-04-28 06:40:37.000 118 12290.05 66.70 55411.00 88888.00 2007-04-28 06:40:37.125 118 12290.02 66.70 55411.03 88888.00 2007-04-28 06:40:37.250 118 12289.98 66.75 55411.05 88888.00 2007-04-28 06:40:37.375 118 12290.00 66.78 55411.03 88888.00 2007-04-28 06:40:37.500 118 12289.98 66.78 55411.00 88888.00 2007-04-28 06:40:37.625 118 12290.08 66.88 55411.00 88888.00 2007-04-28 06:40:37.750 118 12290.10 66.85 55411.00 88888.00 2007-04-28 06:40:37.875 118 12290.08 66.80 55411.00 88888.00 2007-04-28 06:40:38.000 118 12290.05 66.80 55411.00 88888.00 2007-04-28 06:40:38.125 118 12290.08 66.85 55411.05 88888.00 2007-04-28 06:40:38.250 118 12290.00 66.78 55411.03 88888.00 2007-04-28 06:40:38.375 118 12290.05 66.78 55411.00 88888.00 2007-04-28 06:40:38.500 118 12290.08 66.75 55411.03 88888.00 2007-04-28 06:40:38.625 118 12290.08 66.75 55411.00 88888.00 2007-04-28 06:40:38.750 118 12290.05 66.75 55411.03 88888.00 2007-04-28 06:40:38.875 118 12290.10 66.83 55411.00 88888.00 2007-04-28 06:40:39.000 118 12290.08 66.78 55410.97 88888.00 2007-04-28 06:40:39.125 118 12290.08 66.80 55410.97 88888.00 2007-04-28 06:40:39.250 118 12290.00 66.78 55411.00 88888.00 2007-04-28 06:40:39.375 118 12290.00 66.80 55410.97 88888.00 2007-04-28 06:40:39.500 118 12290.02 66.80 55411.00 88888.00 2007-04-28 06:40:39.625 118 12290.05 66.78 55410.95 88888.00 2007-04-28 06:40:39.750 118 12290.02 66.75 55411.00 88888.00 2007-04-28 06:40:39.875 118 12290.08 66.80 55411.00 88888.00 2007-04-28 06:40:40.000 118 12290.10 66.75 55410.97 88888.00 2007-04-28 06:40:40.125 118 12290.05 66.80 55410.97 88888.00 2007-04-28 06:40:40.250 118 12289.98 66.75 55410.97 88888.00 2007-04-28 06:40:40.375 118 12290.05 66.78 55410.97 88888.00 2007-04-28 06:40:40.500 118 12290.08 66.80 55410.97 88888.00 2007-04-28 06:40:40.625 118 12290.05 66.85 55410.95 88888.00 2007-04-28 06:40:40.750 118 12290.02 66.88 55411.00 88888.00 2007-04-28 06:40:40.875 118 12290.00 66.90 55410.95 88888.00 2007-04-28 06:40:41.000 118 12289.98 66.78 55410.95 88888.00 2007-04-28 06:40:41.125 118 12289.95 66.78 55410.95 88888.00 2007-04-28 06:40:41.250 118 12290.00 66.85 55411.03 88888.00 2007-04-28 06:40:41.375 118 12290.10 66.88 55411.03 88888.00 2007-04-28 06:40:41.500 118 12290.02 66.80 55410.95 88888.00 2007-04-28 06:40:41.625 118 12289.90 66.80 55410.93 88888.00 2007-04-28 06:40:41.750 118 12289.88 66.88 55410.93 88888.00 2007-04-28 06:40:41.875 118 12289.92 66.85 55410.93 88888.00 2007-04-28 06:40:42.000 118 12289.98 66.88 55410.90 88888.00 2007-04-28 06:40:42.125 118 12290.00 66.88 55410.93 88888.00 2007-04-28 06:40:42.250 118 12289.90 66.78 55410.88 88888.00 2007-04-28 06:40:42.375 118 12289.83 66.75 55410.88 88888.00 2007-04-28 06:40:42.500 118 12289.88 66.83 55410.90 88888.00 2007-04-28 06:40:42.625 118 12289.98 66.90 55410.95 88888.00 2007-04-28 06:40:42.750 118 12289.90 66.88 55410.93 88888.00 2007-04-28 06:40:42.875 118 12289.83 66.85 55410.95 88888.00 2007-04-28 06:40:43.000 118 12289.77 66.83 55410.90 88888.00 2007-04-28 06:40:43.125 118 12289.83 66.85 55410.93 88888.00 2007-04-28 06:40:43.250 118 12289.83 66.92 55410.95 88888.00 2007-04-28 06:40:43.375 118 12289.85 66.90 55410.93 88888.00 2007-04-28 06:40:43.500 118 12289.85 66.88 55410.85 88888.00 2007-04-28 06:40:43.625 118 12289.83 66.83 55410.85 88888.00 2007-04-28 06:40:43.750 118 12289.73 66.75 55410.85 88888.00 2007-04-28 06:40:43.875 118 12289.67 66.78 55410.85 88888.00 2007-04-28 06:40:44.000 118 12289.73 66.80 55410.85 88888.00 2007-04-28 06:40:44.125 118 12289.73 66.85 55410.85 88888.00 2007-04-28 06:40:44.250 118 12289.70 66.88 55410.88 88888.00 2007-04-28 06:40:44.375 118 12289.83 66.88 55410.90 88888.00 2007-04-28 06:40:44.500 118 12289.77 66.85 55410.85 88888.00 2007-04-28 06:40:44.625 118 12289.75 66.85 55410.80 88888.00 2007-04-28 06:40:44.750 118 12289.70 66.78 55410.82 88888.00 2007-04-28 06:40:44.875 118 12289.67 66.83 55410.85 88888.00 2007-04-28 06:40:45.000 118 12289.75 66.88 55410.80 88888.00 2007-04-28 06:40:45.125 118 12289.77 66.90 55410.82 88888.00 2007-04-28 06:40:45.250 118 12289.75 66.88 55410.82 88888.00 2007-04-28 06:40:45.375 118 12289.73 66.85 55410.78 88888.00 2007-04-28 06:40:45.500 118 12289.77 66.83 55410.75 88888.00 2007-04-28 06:40:45.625 118 12289.90 66.90 55410.80 88888.00 2007-04-28 06:40:45.750 118 12289.83 66.85 55410.78 88888.00 2007-04-28 06:40:45.875 118 12289.77 66.75 55410.78 88888.00 2007-04-28 06:40:46.000 118 12289.83 66.75 55410.80 88888.00 2007-04-28 06:40:46.125 118 12289.90 66.83 55410.80 88888.00 2007-04-28 06:40:46.250 118 12289.83 66.80 55410.78 88888.00 2007-04-28 06:40:46.375 118 12289.73 66.83 55410.72 88888.00 2007-04-28 06:40:46.500 118 12289.73 66.85 55410.75 88888.00 2007-04-28 06:40:46.625 118 12289.75 66.85 55410.75 88888.00 2007-04-28 06:40:46.750 118 12289.80 66.83 55410.75 88888.00 2007-04-28 06:40:46.875 118 12289.88 66.83 55410.78 88888.00 2007-04-28 06:40:47.000 118 12289.88 66.85 55410.75 88888.00 2007-04-28 06:40:47.125 118 12289.85 66.83 55410.78 88888.00 2007-04-28 06:40:47.250 118 12289.83 66.78 55410.78 88888.00 2007-04-28 06:40:47.375 118 12289.80 66.83 55410.78 88888.00 2007-04-28 06:40:47.500 118 12289.83 66.83 55410.78 88888.00 2007-04-28 06:40:47.625 118 12289.80 66.78 55410.78 88888.00 2007-04-28 06:40:47.750 118 12289.83 66.83 55410.78 88888.00 2007-04-28 06:40:47.875 118 12289.77 66.85 55410.78 88888.00 2007-04-28 06:40:48.000 118 12289.75 66.90 55410.75 88888.00 2007-04-28 06:40:48.125 118 12289.73 66.85 55410.72 88888.00 2007-04-28 06:40:48.250 118 12289.75 66.78 55410.72 88888.00 2007-04-28 06:40:48.375 118 12289.77 66.72 55410.70 88888.00 2007-04-28 06:40:48.500 118 12289.75 66.78 55410.70 88888.00 2007-04-28 06:40:48.625 118 12289.70 66.80 55410.65 88888.00 2007-04-28 06:40:48.750 118 12289.73 66.85 55410.70 88888.00 2007-04-28 06:40:48.875 118 12289.75 66.88 55410.70 88888.00 2007-04-28 06:40:49.000 118 12289.75 66.92 55410.72 88888.00 2007-04-28 06:40:49.125 118 12289.77 66.95 55410.72 88888.00 2007-04-28 06:40:49.250 118 12289.67 66.85 55410.70 88888.00 2007-04-28 06:40:49.375 118 12289.65 66.80 55410.68 88888.00 2007-04-28 06:40:49.500 118 12289.60 66.75 55410.70 88888.00 2007-04-28 06:40:49.625 118 12289.60 66.83 55410.70 88888.00 2007-04-28 06:40:49.750 118 12289.67 66.88 55410.70 88888.00 2007-04-28 06:40:49.875 118 12289.73 66.85 55410.72 88888.00 2007-04-28 06:40:50.000 118 12289.70 66.75 55410.68 88888.00 2007-04-28 06:40:50.125 118 12289.73 66.78 55410.70 88888.00 2007-04-28 06:40:50.250 118 12289.67 66.83 55410.65 88888.00 2007-04-28 06:40:50.375 118 12289.65 66.85 55410.68 88888.00 2007-04-28 06:40:50.500 118 12289.70 66.83 55410.68 88888.00 2007-04-28 06:40:50.625 118 12289.70 66.80 55410.68 88888.00 2007-04-28 06:40:50.750 118 12289.65 66.75 55410.65 88888.00 2007-04-28 06:40:50.875 118 12289.62 66.72 55410.65 88888.00 2007-04-28 06:40:51.000 118 12289.62 66.78 55410.68 88888.00 2007-04-28 06:40:51.125 118 12289.65 66.85 55410.70 88888.00 2007-04-28 06:40:51.250 118 12289.55 66.85 55410.65 88888.00 2007-04-28 06:40:51.375 118 12289.52 66.80 55410.65 88888.00 2007-04-28 06:40:51.500 118 12289.58 66.83 55410.70 88888.00 2007-04-28 06:40:51.625 118 12289.75 66.90 55410.75 88888.00 2007-04-28 06:40:51.750 118 12289.73 66.90 55410.72 88888.00 2007-04-28 06:40:51.875 118 12289.60 66.85 55410.65 88888.00 2007-04-28 06:40:52.000 118 12289.58 66.85 55410.62 88888.00 2007-04-28 06:40:52.125 118 12289.65 66.88 55410.65 88888.00 2007-04-28 06:40:52.250 118 12289.65 66.80 55410.62 88888.00 2007-04-28 06:40:52.375 118 12289.62 66.80 55410.62 88888.00 2007-04-28 06:40:52.500 118 12289.62 66.83 55410.60 88888.00 2007-04-28 06:40:52.625 118 12289.65 66.85 55410.62 88888.00 2007-04-28 06:40:52.750 118 12289.65 66.88 55410.62 88888.00 2007-04-28 06:40:52.875 118 12289.67 66.90 55410.65 88888.00 2007-04-28 06:40:53.000 118 12289.67 66.83 55410.62 88888.00 2007-04-28 06:40:53.125 118 12289.70 66.80 55410.60 88888.00 2007-04-28 06:40:53.250 118 12289.60 66.80 55410.62 88888.00 2007-04-28 06:40:53.375 118 12289.65 66.85 55410.62 88888.00 2007-04-28 06:40:53.500 118 12289.67 66.88 55410.65 88888.00 2007-04-28 06:40:53.625 118 12289.65 66.90 55410.65 88888.00 2007-04-28 06:40:53.750 118 12289.65 66.92 55410.65 88888.00 2007-04-28 06:40:53.875 118 12289.65 66.88 55410.60 88888.00 2007-04-28 06:40:54.000 118 12289.67 66.90 55410.55 88888.00 2007-04-28 06:40:54.125 118 12289.70 66.95 55410.57 88888.00 2007-04-28 06:40:54.250 118 12289.60 66.88 55410.57 88888.00 2007-04-28 06:40:54.375 118 12289.60 66.88 55410.57 88888.00 2007-04-28 06:40:54.500 118 12289.60 66.92 55410.60 88888.00 2007-04-28 06:40:54.625 118 12289.65 66.90 55410.62 88888.00 2007-04-28 06:40:54.750 118 12289.62 66.90 55410.55 88888.00 2007-04-28 06:40:54.875 118 12289.62 66.92 55410.57 88888.00 2007-04-28 06:40:55.000 118 12289.62 66.90 55410.57 88888.00 2007-04-28 06:40:55.125 118 12289.60 66.88 55410.60 88888.00 2007-04-28 06:40:55.250 118 12289.58 66.90 55410.57 88888.00 2007-04-28 06:40:55.375 118 12289.58 67.00 55410.57 88888.00 2007-04-28 06:40:55.500 118 12289.58 67.03 55410.60 88888.00 2007-04-28 06:40:55.625 118 12289.55 66.97 55410.57 88888.00 2007-04-28 06:40:55.750 118 12289.48 66.88 55410.53 88888.00 2007-04-28 06:40:55.875 118 12289.52 66.88 55410.53 88888.00 2007-04-28 06:40:56.000 118 12289.60 66.97 55410.55 88888.00 2007-04-28 06:40:56.125 118 12289.55 67.03 55410.60 88888.00 2007-04-28 06:40:56.250 118 12289.42 66.95 55410.57 88888.00 2007-04-28 06:40:56.375 118 12289.48 66.95 55410.55 88888.00 2007-04-28 06:40:56.500 118 12289.50 66.92 55410.55 88888.00 2007-04-28 06:40:56.625 118 12289.50 66.90 55410.53 88888.00 2007-04-28 06:40:56.750 118 12289.55 66.97 55410.53 88888.00 2007-04-28 06:40:56.875 118 12289.55 67.03 55410.57 88888.00 2007-04-28 06:40:57.000 118 12289.52 67.03 55410.55 88888.00 2007-04-28 06:40:57.125 118 12289.52 67.00 55410.53 88888.00 2007-04-28 06:40:57.250 118 12289.45 66.97 55410.53 88888.00 2007-04-28 06:40:57.375 118 12289.45 66.97 55410.47 88888.00 2007-04-28 06:40:57.500 118 12289.38 66.95 55410.47 88888.00 2007-04-28 06:40:57.625 118 12289.33 66.95 55410.47 88888.00 2007-04-28 06:40:57.750 118 12289.33 67.03 55410.47 88888.00 2007-04-28 06:40:57.875 118 12289.45 67.03 55410.53 88888.00 2007-04-28 06:40:58.000 118 12289.52 67.03 55410.53 88888.00 2007-04-28 06:40:58.125 118 12289.55 66.97 55410.53 88888.00 2007-04-28 06:40:58.250 118 12289.52 67.00 55410.53 88888.00 2007-04-28 06:40:58.375 118 12289.52 67.05 55410.50 88888.00 2007-04-28 06:40:58.500 118 12289.50 67.05 55410.50 88888.00 2007-04-28 06:40:58.625 118 12289.50 67.03 55410.50 88888.00 2007-04-28 06:40:58.750 118 12289.48 67.00 55410.47 88888.00 2007-04-28 06:40:58.875 118 12289.48 66.97 55410.45 88888.00 2007-04-28 06:40:59.000 118 12289.50 67.05 55410.45 88888.00 2007-04-28 06:40:59.125 118 12289.45 67.03 55410.45 88888.00 2007-04-28 06:40:59.250 118 12289.45 67.03 55410.45 88888.00 2007-04-28 06:40:59.375 118 12289.40 66.97 55410.45 88888.00 2007-04-28 06:40:59.500 118 12289.35 67.03 55410.45 88888.00 2007-04-28 06:40:59.625 118 12289.30 67.00 55410.45 88888.00 2007-04-28 06:40:59.750 118 12289.35 66.97 55410.45 88888.00 2007-04-28 06:40:59.875 118 12289.42 66.97 55410.47 88888.00 2007-04-28 06:41:00.000 118 12289.50 67.03 55410.47 88888.00 2007-04-28 06:41:00.125 118 12289.48 67.03 55410.47 88888.00 2007-04-28 06:41:00.250 118 12289.42 67.03 55410.47 88888.00 2007-04-28 06:41:00.375 118 12289.45 66.97 55410.45 88888.00 2007-04-28 06:41:00.500 118 12289.50 66.95 55410.50 88888.00 2007-04-28 06:41:00.625 118 12289.58 67.03 55410.47 88888.00 2007-04-28 06:41:00.750 118 12289.52 67.03 55410.47 88888.00 2007-04-28 06:41:00.875 118 12289.42 67.05 55410.43 88888.00 2007-04-28 06:41:01.000 118 12289.42 67.08 55410.43 88888.00 2007-04-28 06:41:01.125 118 12289.42 67.03 55410.40 88888.00 2007-04-28 06:41:01.250 118 12289.45 67.05 55410.40 88888.00 2007-04-28 06:41:01.375 118 12289.40 67.05 55410.40 88888.00 2007-04-28 06:41:01.500 118 12289.38 67.05 55410.43 88888.00 2007-04-28 06:41:01.625 118 12289.40 67.08 55410.40 88888.00 2007-04-28 06:41:01.750 118 12289.45 67.03 55410.43 88888.00 2007-04-28 06:41:01.875 118 12289.50 67.05 55410.47 88888.00 2007-04-28 06:41:02.000 118 12289.45 67.10 55410.45 88888.00 2007-04-28 06:41:02.125 118 12289.40 67.10 55410.40 88888.00 2007-04-28 06:41:02.250 118 12289.40 67.10 55410.45 88888.00 2007-04-28 06:41:02.375 118 12289.40 67.08 55410.45 88888.00 2007-04-28 06:41:02.500 118 12289.35 67.05 55410.43 88888.00 2007-04-28 06:41:02.625 118 12289.30 67.03 55410.43 88888.00 2007-04-28 06:41:02.750 118 12289.35 67.05 55410.40 88888.00 2007-04-28 06:41:02.875 118 12289.40 67.08 55410.40 88888.00 2007-04-28 06:41:03.000 118 12289.42 67.08 55410.40 88888.00 2007-04-28 06:41:03.125 118 12289.50 67.10 55410.43 88888.00 2007-04-28 06:41:03.250 118 12289.52 67.10 55410.43 88888.00 2007-04-28 06:41:03.375 118 12289.50 67.12 55410.38 88888.00 2007-04-28 06:41:03.500 118 12289.50 67.12 55410.40 88888.00 2007-04-28 06:41:03.625 118 12289.45 67.12 55410.40 88888.00 2007-04-28 06:41:03.750 118 12289.48 67.08 55410.38 88888.00 2007-04-28 06:41:03.875 118 12289.45 67.12 55410.38 88888.00 2007-04-28 06:41:04.000 118 12289.50 67.15 55410.38 88888.00 2007-04-28 06:41:04.125 118 12289.58 67.15 55410.40 88888.00 2007-04-28 06:41:04.250 118 12289.50 67.12 55410.43 88888.00 2007-04-28 06:41:04.375 118 12289.42 67.10 55410.38 88888.00 2007-04-28 06:41:04.500 118 12289.35 67.15 55410.38 88888.00 2007-04-28 06:41:04.625 118 12289.35 67.12 55410.40 88888.00 2007-04-28 06:41:04.750 118 12289.35 67.10 55410.38 88888.00 2007-04-28 06:41:04.875 118 12289.35 67.15 55410.38 88888.00 2007-04-28 06:41:05.000 118 12289.42 67.15 55410.38 88888.00 2007-04-28 06:41:05.125 118 12289.48 67.15 55410.40 88888.00 2007-04-28 06:41:05.250 118 12289.48 67.15 55410.40 88888.00 2007-04-28 06:41:05.375 118 12289.45 67.12 55410.38 88888.00 2007-04-28 06:41:05.500 118 12289.40 67.15 55410.38 88888.00 2007-04-28 06:41:05.625 118 12289.40 67.12 55410.38 88888.00 2007-04-28 06:41:05.750 118 12289.42 67.10 55410.32 88888.00 2007-04-28 06:41:05.875 118 12289.38 67.10 55410.35 88888.00 2007-04-28 06:41:06.000 118 12289.38 67.15 55410.38 88888.00 2007-04-28 06:41:06.125 118 12289.40 67.15 55410.38 88888.00 2007-04-28 06:41:06.250 118 12289.35 67.10 55410.35 88888.00 2007-04-28 06:41:06.375 118 12289.35 67.10 55410.35 88888.00 2007-04-28 06:41:06.500 118 12289.35 67.15 55410.32 88888.00 2007-04-28 06:41:06.625 118 12289.38 67.20 55410.38 88888.00 2007-04-28 06:41:06.750 118 12289.33 67.15 55410.35 88888.00 2007-04-28 06:41:06.875 118 12289.33 67.17 55410.35 88888.00 2007-04-28 06:41:07.000 118 12289.38 67.17 55410.35 88888.00 2007-04-28 06:41:07.125 118 12289.40 67.17 55410.35 88888.00 2007-04-28 06:41:07.250 118 12289.27 67.08 55410.35 88888.00 2007-04-28 06:41:07.375 118 12289.30 67.12 55410.35 88888.00 2007-04-28 06:41:07.500 118 12289.35 67.20 55410.40 88888.00 2007-04-28 06:41:07.625 118 12289.35 67.22 55410.40 88888.00 2007-04-28 06:41:07.750 118 12289.38 67.20 55410.40 88888.00 2007-04-28 06:41:07.875 118 12289.42 67.17 55410.43 88888.00 2007-04-28 06:41:08.000 118 12289.35 67.17 55410.35 88888.00 2007-04-28 06:41:08.125 118 12289.23 67.20 55410.38 88888.00 2007-04-28 06:41:08.250 118 12289.23 67.20 55410.40 88888.00 2007-04-28 06:41:08.375 118 12289.33 67.22 55410.35 88888.00 2007-04-28 06:41:08.500 118 12289.27 67.20 55410.32 88888.00 2007-04-28 06:41:08.625 118 12289.25 67.20 55410.35 88888.00 2007-04-28 06:41:08.750 118 12289.25 67.20 55410.38 88888.00 2007-04-28 06:41:08.875 118 12289.27 67.22 55410.38 88888.00 2007-04-28 06:41:09.000 118 12289.30 67.25 55410.35 88888.00 2007-04-28 06:41:09.125 118 12289.25 67.22 55410.28 88888.00 2007-04-28 06:41:09.250 118 12289.23 67.20 55410.32 88888.00 2007-04-28 06:41:09.375 118 12289.25 67.20 55410.32 88888.00 2007-04-28 06:41:09.500 118 12289.20 67.17 55410.32 88888.00 2007-04-28 06:41:09.625 118 12289.17 67.22 55410.32 88888.00 2007-04-28 06:41:09.750 118 12289.20 67.30 55410.35 88888.00 2007-04-28 06:41:09.875 118 12289.20 67.28 55410.35 88888.00 2007-04-28 06:41:10.000 118 12289.23 67.22 55410.32 88888.00 2007-04-28 06:41:10.125 118 12289.12 67.22 55410.32 88888.00 2007-04-28 06:41:10.250 118 12289.02 67.22 55410.30 88888.00 2007-04-28 06:41:10.375 118 12289.10 67.25 55410.32 88888.00 2007-04-28 06:41:10.500 118 12289.10 67.22 55410.35 88888.00 2007-04-28 06:41:10.625 118 12289.08 67.22 55410.35 88888.00 2007-04-28 06:41:10.750 118 12289.15 67.22 55410.32 88888.00 2007-04-28 06:41:10.875 118 12289.23 67.28 55410.32 88888.00 2007-04-28 06:41:11.000 118 12289.20 67.28 55410.32 88888.00 2007-04-28 06:41:11.125 118 12289.05 67.22 55410.30 88888.00 2007-04-28 06:41:11.250 118 12289.05 67.17 55410.25 88888.00 2007-04-28 06:41:11.375 118 12289.12 67.17 55410.28 88888.00 2007-04-28 06:41:11.500 118 12289.05 67.22 55410.30 88888.00 2007-04-28 06:41:11.625 118 12289.00 67.20 55410.30 88888.00 2007-04-28 06:41:11.750 118 12289.00 67.20 55410.30 88888.00 2007-04-28 06:41:11.875 118 12289.08 67.25 55410.32 88888.00 2007-04-28 06:41:12.000 118 12289.12 67.28 55410.32 88888.00 2007-04-28 06:41:12.125 118 12289.12 67.25 55410.30 88888.00 2007-04-28 06:41:12.250 118 12289.10 67.20 55410.28 88888.00 2007-04-28 06:41:12.375 118 12289.00 67.17 55410.28 88888.00 2007-04-28 06:41:12.500 118 12289.02 67.17 55410.30 88888.00 2007-04-28 06:41:12.625 118 12289.17 67.20 55410.32 88888.00 2007-04-28 06:41:12.750 118 12289.20 67.25 55410.32 88888.00 2007-04-28 06:41:12.875 118 12289.10 67.30 55410.35 88888.00 2007-04-28 06:41:13.000 118 12289.05 67.30 55410.30 88888.00 2007-04-28 06:41:13.125 118 12289.02 67.28 55410.30 88888.00 2007-04-28 06:41:13.250 118 12288.98 67.30 55410.30 88888.00 2007-04-28 06:41:13.375 118 12288.98 67.28 55410.30 88888.00 2007-04-28 06:41:13.500 118 12288.88 67.28 55410.30 88888.00 2007-04-28 06:41:13.625 118 12288.95 67.25 55410.28 88888.00 2007-04-28 06:41:13.750 118 12289.00 67.28 55410.35 88888.00 2007-04-28 06:41:13.875 118 12289.02 67.33 55410.35 88888.00 2007-04-28 06:41:14.000 118 12289.00 67.28 55410.30 88888.00 2007-04-28 06:41:14.125 118 12288.95 67.28 55410.35 88888.00 2007-04-28 06:41:14.250 118 12288.92 67.25 55410.32 88888.00 2007-04-28 06:41:14.375 118 12288.92 67.25 55410.28 88888.00 2007-04-28 06:41:14.500 118 12288.92 67.25 55410.28 88888.00 2007-04-28 06:41:14.625 118 12288.90 67.25 55410.30 88888.00 2007-04-28 06:41:14.750 118 12288.95 67.30 55410.32 88888.00 2007-04-28 06:41:14.875 118 12288.90 67.28 55410.32 88888.00 2007-04-28 06:41:15.000 118 12288.88 67.25 55410.35 88888.00 2007-04-28 06:41:15.125 118 12288.88 67.22 55410.32 88888.00 2007-04-28 06:41:15.250 118 12288.77 67.17 55410.32 88888.00 2007-04-28 06:41:15.375 118 12288.73 67.20 55410.28 88888.00 2007-04-28 06:41:15.500 118 12288.73 67.28 55410.30 88888.00 2007-04-28 06:41:15.625 118 12288.75 67.22 55410.28 88888.00 2007-04-28 06:41:15.750 118 12288.73 67.17 55410.28 88888.00 2007-04-28 06:41:15.875 118 12288.73 67.28 55410.30 88888.00 2007-04-28 06:41:16.000 118 12288.80 67.30 55410.32 88888.00 2007-04-28 06:41:16.125 118 12288.80 67.30 55410.32 88888.00 2007-04-28 06:41:16.250 118 12288.73 67.22 55410.30 88888.00 2007-04-28 06:41:16.375 118 12288.75 67.20 55410.30 88888.00 2007-04-28 06:41:16.500 118 12288.77 67.25 55410.30 88888.00 2007-04-28 06:41:16.625 118 12288.77 67.28 55410.32 88888.00 2007-04-28 06:41:16.750 118 12288.75 67.25 55410.35 88888.00 2007-04-28 06:41:16.875 118 12288.75 67.17 55410.32 88888.00 2007-04-28 06:41:17.000 118 12288.73 67.15 55410.30 88888.00 2007-04-28 06:41:17.125 118 12288.75 67.20 55410.32 88888.00 2007-04-28 06:41:17.250 118 12288.67 67.17 55410.30 88888.00 2007-04-28 06:41:17.375 118 12288.75 67.17 55410.30 88888.00 2007-04-28 06:41:17.500 118 12288.75 67.20 55410.32 88888.00 2007-04-28 06:41:17.625 118 12288.73 67.17 55410.32 88888.00 2007-04-28 06:41:17.750 118 12288.65 67.20 55410.32 88888.00 2007-04-28 06:41:17.875 118 12288.55 67.22 55410.35 88888.00 2007-04-28 06:41:18.000 118 12288.55 67.22 55410.32 88888.00 2007-04-28 06:41:18.125 118 12288.58 67.25 55410.38 88888.00 2007-04-28 06:41:18.250 118 12288.52 67.22 55410.32 88888.00 2007-04-28 06:41:18.375 118 12288.55 67.17 55410.32 88888.00 2007-04-28 06:41:18.500 118 12288.52 67.20 55410.35 88888.00 2007-04-28 06:41:18.625 118 12288.55 67.25 55410.38 88888.00 2007-04-28 06:41:18.750 118 12288.55 67.28 55410.38 88888.00 2007-04-28 06:41:18.875 118 12288.52 67.28 55410.38 88888.00 2007-04-28 06:41:19.000 118 12288.50 67.22 55410.35 88888.00 2007-04-28 06:41:19.125 118 12288.50 67.20 55410.35 88888.00 2007-04-28 06:41:19.250 118 12288.48 67.22 55410.35 88888.00 2007-04-28 06:41:19.375 118 12288.52 67.22 55410.35 88888.00 2007-04-28 06:41:19.500 118 12288.50 67.20 55410.35 88888.00 2007-04-28 06:41:19.625 118 12288.40 67.17 55410.35 88888.00 2007-04-28 06:41:19.750 118 12288.40 67.20 55410.35 88888.00 2007-04-28 06:41:19.875 118 12288.35 67.20 55410.32 88888.00 2007-04-28 06:41:20.000 118 12288.33 67.17 55410.32 88888.00 2007-04-28 06:41:20.125 118 12288.35 67.17 55410.35 88888.00 2007-04-28 06:41:20.250 118 12288.35 67.12 55410.35 88888.00 2007-04-28 06:41:20.375 118 12288.40 67.15 55410.38 88888.00 2007-04-28 06:41:20.500 118 12288.45 67.17 55410.35 88888.00 2007-04-28 06:41:20.625 118 12288.45 67.17 55410.38 88888.00 2007-04-28 06:41:20.750 118 12288.30 67.15 55410.35 88888.00 2007-04-28 06:41:20.875 118 12288.27 67.15 55410.35 88888.00 2007-04-28 06:41:21.000 118 12288.25 67.20 55410.38 88888.00 2007-04-28 06:41:21.125 118 12288.30 67.20 55410.35 88888.00 2007-04-28 06:41:21.250 118 12288.30 67.20 55410.38 88888.00 2007-04-28 06:41:21.375 118 12288.27 67.20 55410.40 88888.00 2007-04-28 06:41:21.500 118 12288.20 67.17 55410.38 88888.00 2007-04-28 06:41:21.625 118 12288.17 67.17 55410.38 88888.00 2007-04-28 06:41:21.750 118 12288.15 67.20 55410.38 88888.00 2007-04-28 06:41:21.875 118 12288.10 67.20 55410.32 88888.00 2007-04-28 06:41:22.000 118 12288.02 67.12 55410.32 88888.00 2007-04-28 06:41:22.125 118 12288.02 67.12 55410.32 88888.00 2007-04-28 06:41:22.250 118 12288.05 67.17 55410.38 88888.00 2007-04-28 06:41:22.375 118 12288.15 67.20 55410.38 88888.00 2007-04-28 06:41:22.500 118 12288.12 67.20 55410.32 88888.00 2007-04-28 06:41:22.625 118 12288.10 67.17 55410.30 88888.00 2007-04-28 06:41:22.750 118 12288.05 67.20 55410.35 88888.00 2007-04-28 06:41:22.875 118 12288.10 67.22 55410.35 88888.00 2007-04-28 06:41:23.000 118 12288.12 67.20 55410.30 88888.00 2007-04-28 06:41:23.125 118 12288.10 67.17 55410.32 88888.00 2007-04-28 06:41:23.250 118 12288.08 67.15 55410.38 88888.00 2007-04-28 06:41:23.375 118 12288.08 67.15 55410.35 88888.00 2007-04-28 06:41:23.500 118 12288.02 67.15 55410.35 88888.00 2007-04-28 06:41:23.625 118 12288.00 67.12 55410.32 88888.00 2007-04-28 06:41:23.750 118 12287.98 67.12 55410.32 88888.00 2007-04-28 06:41:23.875 118 12288.02 67.15 55410.40 88888.00 2007-04-28 06:41:24.000 118 12287.95 67.12 55410.38 88888.00 2007-04-28 06:41:24.125 118 12287.88 67.12 55410.38 88888.00 2007-04-28 06:41:24.250 118 12287.90 67.17 55410.35 88888.00 2007-04-28 06:41:24.375 118 12287.95 67.20 55410.38 88888.00 2007-04-28 06:41:24.500 118 12287.98 67.12 55410.35 88888.00 2007-04-28 06:41:24.625 118 12287.95 67.10 55410.35 88888.00 2007-04-28 06:41:24.750 118 12288.00 67.15 55410.40 88888.00 2007-04-28 06:41:24.875 118 12287.95 67.12 55410.35 88888.00 2007-04-28 06:41:25.000 118 12287.90 67.10 55410.32 88888.00 2007-04-28 06:41:25.125 118 12287.88 67.12 55410.35 88888.00 2007-04-28 06:41:25.250 118 12287.88 67.15 55410.38 88888.00 2007-04-28 06:41:25.375 118 12287.88 67.12 55410.40 88888.00 2007-04-28 06:41:25.500 118 12287.77 67.15 55410.35 88888.00 2007-04-28 06:41:25.625 118 12287.77 67.12 55410.35 88888.00 2007-04-28 06:41:25.750 118 12287.80 67.08 55410.38 88888.00 2007-04-28 06:41:25.875 118 12287.85 67.10 55410.38 88888.00 2007-04-28 06:41:26.000 118 12287.80 67.08 55410.35 88888.00 2007-04-28 06:41:26.125 118 12287.73 67.08 55410.38 88888.00 2007-04-28 06:41:26.250 118 12287.62 67.08 55410.35 88888.00 2007-04-28 06:41:26.375 118 12287.65 67.10 55410.38 88888.00 2007-04-28 06:41:26.500 118 12287.62 67.10 55410.35 88888.00 2007-04-28 06:41:26.625 118 12287.62 67.12 55410.35 88888.00 2007-04-28 06:41:26.750 118 12287.65 67.10 55410.38 88888.00 2007-04-28 06:41:26.875 118 12287.67 67.08 55410.35 88888.00 2007-04-28 06:41:27.000 118 12287.67 67.03 55410.35 88888.00 2007-04-28 06:41:27.125 118 12287.65 67.00 55410.35 88888.00 2007-04-28 06:41:27.250 118 12287.52 67.05 55410.38 88888.00 2007-04-28 06:41:27.375 118 12287.50 67.08 55410.35 88888.00 2007-04-28 06:41:27.500 118 12287.50 67.08 55410.30 88888.00 2007-04-28 06:41:27.625 118 12287.48 67.05 55410.35 88888.00 2007-04-28 06:41:27.750 118 12287.60 67.10 55410.38 88888.00 2007-04-28 06:41:27.875 118 12287.60 67.08 55410.38 88888.00 2007-04-28 06:41:28.000 118 12287.58 67.03 55410.32 88888.00 2007-04-28 06:41:28.125 118 12287.50 67.05 55410.30 88888.00 2007-04-28 06:41:28.250 118 12287.55 67.05 55410.32 88888.00 2007-04-28 06:41:28.375 118 12287.55 67.03 55410.35 88888.00 2007-04-28 06:41:28.500 118 12287.45 67.00 55410.32 88888.00 2007-04-28 06:41:28.625 118 12287.45 67.03 55410.35 88888.00 2007-04-28 06:41:28.750 118 12287.48 67.03 55410.32 88888.00 2007-04-28 06:41:28.875 118 12287.48 67.00 55410.32 88888.00 2007-04-28 06:41:29.000 118 12287.50 67.00 55410.30 88888.00 2007-04-28 06:41:29.125 118 12287.45 67.03 55410.35 88888.00 2007-04-28 06:41:29.250 118 12287.45 67.03 55410.32 88888.00 2007-04-28 06:41:29.375 118 12287.45 67.00 55410.32 88888.00 2007-04-28 06:41:29.500 118 12287.40 66.95 55410.32 88888.00 2007-04-28 06:41:29.625 118 12287.48 66.97 55410.30 88888.00 2007-04-28 06:41:29.750 118 12287.50 66.97 55410.32 88888.00 2007-04-28 06:41:29.875 118 12287.48 66.95 55410.30 88888.00 2007-04-28 06:41:30.000 118 12287.40 66.95 55410.28 88888.00 2007-04-28 06:41:30.125 118 12287.33 66.90 55410.30 88888.00 2007-04-28 06:41:30.250 118 12287.35 66.97 55410.32 88888.00 2007-04-28 06:41:30.375 118 12287.45 67.00 55410.32 88888.00 2007-04-28 06:41:30.500 118 12287.48 67.03 55410.30 88888.00 2007-04-28 06:41:30.625 118 12287.42 66.97 55410.30 88888.00 2007-04-28 06:41:30.750 118 12287.40 66.92 55410.28 88888.00 2007-04-28 06:41:30.875 118 12287.40 66.90 55410.30 88888.00 2007-04-28 06:41:31.000 118 12287.35 66.90 55410.25 88888.00 2007-04-28 06:41:31.125 118 12287.35 66.90 55410.22 88888.00 2007-04-28 06:41:31.250 118 12287.33 66.95 55410.28 88888.00 2007-04-28 06:41:31.375 118 12287.33 66.97 55410.22 88888.00 2007-04-28 06:41:31.500 118 12287.20 66.95 55410.22 88888.00 2007-04-28 06:41:31.625 118 12287.20 66.90 55410.22 88888.00 2007-04-28 06:41:31.750 118 12287.23 66.92 55410.25 88888.00 2007-04-28 06:41:31.875 118 12287.15 66.90 55410.22 88888.00 2007-04-28 06:41:32.000 118 12287.25 66.90 55410.25 88888.00 2007-04-28 06:41:32.125 118 12287.25 66.88 55410.25 88888.00 2007-04-28 06:41:32.250 118 12287.33 66.97 55410.28 88888.00 2007-04-28 06:41:32.375 118 12287.35 67.00 55410.22 88888.00 2007-04-28 06:41:32.500 118 12287.30 66.97 55410.25 88888.00 2007-04-28 06:41:32.625 118 12287.25 66.97 55410.25 88888.00 2007-04-28 06:41:32.750 118 12287.20 67.05 55410.25 88888.00 2007-04-28 06:41:32.875 118 12287.15 67.00 55410.25 88888.00 2007-04-28 06:41:33.000 118 12287.20 66.95 55410.30 88888.00 2007-04-28 06:41:33.125 118 12287.23 66.97 55410.30 88888.00 2007-04-28 06:41:33.250 118 12287.17 66.97 55410.25 88888.00 2007-04-28 06:41:33.375 118 12287.17 67.00 55410.25 88888.00 2007-04-28 06:41:33.500 118 12287.17 67.00 55410.28 88888.00 2007-04-28 06:41:33.625 118 12287.17 66.92 55410.28 88888.00 2007-04-28 06:41:33.750 118 12287.12 66.88 55410.25 88888.00 2007-04-28 06:41:33.875 118 12287.12 66.90 55410.22 88888.00 2007-04-28 06:41:34.000 118 12287.20 66.95 55410.25 88888.00 2007-04-28 06:41:34.125 118 12287.27 66.97 55410.28 88888.00 2007-04-28 06:41:34.250 118 12287.20 66.92 55410.25 88888.00 2007-04-28 06:41:34.375 118 12287.12 66.90 55410.22 88888.00 2007-04-28 06:41:34.500 118 12287.08 66.95 55410.25 88888.00 2007-04-28 06:41:34.625 118 12287.10 66.95 55410.28 88888.00 2007-04-28 06:41:34.750 118 12287.12 66.95 55410.25 88888.00 2007-04-28 06:41:34.875 118 12287.15 66.95 55410.25 88888.00 2007-04-28 06:41:35.000 118 12287.17 66.92 55410.28 88888.00 2007-04-28 06:41:35.125 118 12287.15 66.92 55410.25 88888.00 2007-04-28 06:41:35.250 118 12287.10 66.92 55410.25 88888.00 2007-04-28 06:41:35.375 118 12287.12 66.92 55410.22 88888.00 2007-04-28 06:41:35.500 118 12287.12 66.95 55410.25 88888.00 2007-04-28 06:41:35.625 118 12287.15 66.95 55410.28 88888.00 2007-04-28 06:41:35.750 118 12287.10 66.88 55410.25 88888.00 2007-04-28 06:41:35.875 118 12287.10 66.88 55410.20 88888.00 2007-04-28 06:41:36.000 118 12287.02 66.88 55410.20 88888.00 2007-04-28 06:41:36.125 118 12287.05 66.95 55410.25 88888.00 2007-04-28 06:41:36.250 118 12287.05 66.97 55410.25 88888.00 2007-04-28 06:41:36.375 118 12287.08 66.95 55410.25 88888.00 2007-04-28 06:41:36.500 118 12287.12 66.92 55410.22 88888.00 2007-04-28 06:41:36.625 118 12287.15 66.95 55410.22 88888.00 2007-04-28 06:41:36.750 118 12287.08 66.90 55410.18 88888.00 2007-04-28 06:41:36.875 118 12287.00 66.88 55410.15 88888.00 2007-04-28 06:41:37.000 118 12287.02 66.92 55410.18 88888.00 2007-04-28 06:41:37.125 118 12287.10 67.00 55410.25 88888.00 2007-04-28 06:41:37.250 118 12287.00 66.97 55410.25 88888.00 2007-04-28 06:41:37.375 118 12286.98 66.95 55410.20 88888.00 2007-04-28 06:41:37.500 118 12286.95 66.92 55410.18 88888.00 2007-04-28 06:41:37.625 118 12286.98 66.92 55410.18 88888.00 2007-04-28 06:41:37.750 118 12286.98 66.92 55410.20 88888.00 2007-04-28 06:41:37.875 118 12287.00 66.97 55410.20 88888.00 2007-04-28 06:41:38.000 118 12287.02 66.97 55410.18 88888.00 2007-04-28 06:41:38.125 118 12286.92 66.95 55410.18 88888.00 2007-04-28 06:41:38.250 118 12286.90 66.95 55410.20 88888.00 2007-04-28 06:41:38.375 118 12286.92 66.97 55410.20 88888.00 2007-04-28 06:41:38.500 118 12286.92 66.97 55410.20 88888.00 2007-04-28 06:41:38.625 118 12287.00 67.00 55410.20 88888.00 2007-04-28 06:41:38.750 118 12286.98 67.00 55410.15 88888.00 2007-04-28 06:41:38.875 118 12286.98 66.92 55410.15 88888.00 2007-04-28 06:41:39.000 118 12287.00 66.95 55410.12 88888.00 2007-04-28 06:41:39.125 118 12287.05 67.03 55410.15 88888.00 2007-04-28 06:41:39.250 118 12286.95 67.00 55410.12 88888.00 2007-04-28 06:41:39.375 118 12286.92 66.97 55410.12 88888.00 2007-04-28 06:41:39.500 118 12286.95 66.97 55410.10 88888.00 2007-04-28 06:41:39.625 118 12287.00 67.05 55410.20 88888.00 2007-04-28 06:41:39.750 118 12286.95 67.03 55410.18 88888.00 2007-04-28 06:41:39.875 118 12286.88 66.97 55410.12 88888.00 2007-04-28 06:41:40.000 118 12286.90 66.97 55410.18 88888.00 2007-04-28 06:41:40.125 118 12286.92 67.05 55410.20 88888.00 2007-04-28 06:41:40.250 118 12286.85 66.97 55410.12 88888.00 2007-04-28 06:41:40.375 118 12286.85 66.95 55410.15 88888.00 2007-04-28 06:41:40.500 118 12286.85 66.97 55410.15 88888.00 2007-04-28 06:41:40.625 118 12286.85 66.95 55410.15 88888.00 2007-04-28 06:41:40.750 118 12286.90 66.95 55410.15 88888.00 2007-04-28 06:41:40.875 118 12286.88 67.00 55410.15 88888.00 2007-04-28 06:41:41.000 118 12286.83 66.97 55410.12 88888.00 2007-04-28 06:41:41.125 118 12286.83 66.97 55410.10 88888.00 2007-04-28 06:41:41.250 118 12286.85 66.97 55410.12 88888.00 2007-04-28 06:41:41.375 118 12286.85 67.08 55410.15 88888.00 2007-04-28 06:41:41.500 118 12286.85 67.08 55410.12 88888.00 2007-04-28 06:41:41.625 118 12286.92 67.10 55410.10 88888.00 2007-04-28 06:41:41.750 118 12286.98 67.05 55410.07 88888.00 2007-04-28 06:41:41.875 118 12286.95 67.03 55410.07 88888.00 2007-04-28 06:41:42.000 118 12286.92 67.03 55410.10 88888.00 2007-04-28 06:41:42.125 118 12286.85 67.00 55410.10 88888.00 2007-04-28 06:41:42.250 118 12286.80 67.03 55410.10 88888.00 2007-04-28 06:41:42.375 118 12286.88 67.05 55410.07 88888.00 2007-04-28 06:41:42.500 118 12286.88 67.05 55410.05 88888.00 2007-04-28 06:41:42.625 118 12286.85 67.08 55410.05 88888.00 2007-04-28 06:41:42.750 118 12286.83 67.05 55410.05 88888.00 2007-04-28 06:41:42.875 118 12286.88 67.00 55410.07 88888.00 2007-04-28 06:41:43.000 118 12286.88 67.05 55410.12 88888.00 2007-04-28 06:41:43.125 118 12286.83 67.08 55410.12 88888.00 2007-04-28 06:41:43.250 118 12286.75 67.03 55410.12 88888.00 2007-04-28 06:41:43.375 118 12286.77 67.05 55410.10 88888.00 2007-04-28 06:41:43.500 118 12286.73 66.97 55410.10 88888.00 2007-04-28 06:41:43.625 118 12286.67 67.00 55410.10 88888.00 2007-04-28 06:41:43.750 118 12286.67 67.05 55410.10 88888.00 2007-04-28 06:41:43.875 118 12286.70 67.08 55410.07 88888.00 2007-04-28 06:41:44.000 118 12286.77 67.12 55410.07 88888.00 2007-04-28 06:41:44.125 118 12286.83 67.12 55410.07 88888.00 2007-04-28 06:41:44.250 118 12286.83 67.05 55410.10 88888.00 2007-04-28 06:41:44.375 118 12286.83 67.05 55410.10 88888.00 2007-04-28 06:41:44.500 118 12286.75 67.03 55410.05 88888.00 2007-04-28 06:41:44.625 118 12286.73 67.05 55410.07 88888.00 2007-04-28 06:41:44.750 118 12286.75 67.03 55410.07 88888.00 2007-04-28 06:41:44.875 118 12286.73 67.05 55410.12 88888.00 2007-04-28 06:41:45.000 118 12286.77 67.08 55410.12 88888.00 2007-04-28 06:41:45.125 118 12286.77 67.08 55410.10 88888.00 2007-04-28 06:41:45.250 118 12286.67 67.05 55410.10 88888.00 2007-04-28 06:41:45.375 118 12286.65 67.08 55410.07 88888.00 2007-04-28 06:41:45.500 118 12286.67 67.10 55410.05 88888.00 2007-04-28 06:41:45.625 118 12286.75 67.12 55410.05 88888.00 2007-04-28 06:41:45.750 118 12286.73 67.08 55410.03 88888.00 2007-04-28 06:41:45.875 118 12286.67 67.05 55410.05 88888.00 2007-04-28 06:41:46.000 118 12286.67 67.05 55410.05 88888.00 2007-04-28 06:41:46.125 118 12286.67 67.05 55410.03 88888.00 2007-04-28 06:41:46.250 118 12286.65 67.12 55410.03 88888.00 2007-04-28 06:41:46.375 118 12286.67 67.15 55410.03 88888.00 2007-04-28 06:41:46.500 118 12286.67 67.12 55410.05 88888.00 2007-04-28 06:41:46.625 118 12286.65 67.10 55410.03 88888.00 2007-04-28 06:41:46.750 118 12286.67 67.08 55410.00 88888.00 2007-04-28 06:41:46.875 118 12286.80 67.08 55410.00 88888.00 2007-04-28 06:41:47.000 118 12286.75 67.03 55410.00 88888.00 2007-04-28 06:41:47.125 118 12286.65 67.00 55409.97 88888.00 2007-04-28 06:41:47.250 118 12286.60 67.00 55409.95 88888.00 2007-04-28 06:41:47.375 118 12286.55 67.00 55409.97 88888.00 2007-04-28 06:41:47.500 118 12286.60 67.10 55410.00 88888.00 2007-04-28 06:41:47.625 118 12286.62 67.17 55410.03 88888.00 2007-04-28 06:41:47.750 118 12286.62 67.17 55410.05 88888.00 2007-04-28 06:41:47.875 118 12286.60 67.08 55410.00 88888.00 2007-04-28 06:41:48.000 118 12286.58 67.05 55410.00 88888.00 2007-04-28 06:41:48.125 118 12286.50 67.05 55409.97 88888.00 2007-04-28 06:41:48.250 118 12286.52 67.10 55409.97 88888.00 2007-04-28 06:41:48.375 118 12286.65 67.10 55409.97 88888.00 2007-04-28 06:41:48.500 118 12286.65 67.10 55409.95 88888.00 2007-04-28 06:41:48.625 118 12286.67 67.10 55409.97 88888.00 2007-04-28 06:41:48.750 118 12286.70 67.10 55409.97 88888.00 2007-04-28 06:41:48.875 118 12286.75 67.08 55409.93 88888.00 2007-04-28 06:41:49.000 118 12286.73 67.10 55409.90 88888.00 2007-04-28 06:41:49.125 118 12286.67 67.12 55409.90 88888.00 2007-04-28 06:41:49.250 118 12286.67 67.12 55409.93 88888.00 2007-04-28 06:41:49.375 118 12286.65 67.12 55409.93 88888.00 2007-04-28 06:41:49.500 118 12286.58 67.10 55409.93 88888.00 2007-04-28 06:41:49.625 118 12286.60 67.10 55409.90 88888.00 2007-04-28 06:41:49.750 118 12286.65 67.10 55409.93 88888.00 2007-04-28 06:41:49.875 118 12286.65 67.10 55409.93 88888.00 2007-04-28 06:41:50.000 118 12286.70 67.12 55409.90 88888.00 2007-04-28 06:41:50.125 118 12286.65 67.10 55409.93 88888.00 2007-04-28 06:41:50.250 118 12286.62 67.05 55409.93 88888.00 2007-04-28 06:41:50.375 118 12286.58 67.08 55409.97 88888.00 2007-04-28 06:41:50.500 118 12286.62 67.15 55410.00 88888.00 2007-04-28 06:41:50.625 118 12286.65 67.17 55410.00 88888.00 2007-04-28 06:41:50.750 118 12286.62 67.12 55409.95 88888.00 2007-04-28 06:41:50.875 118 12286.67 67.12 55409.95 88888.00 2007-04-28 06:41:51.000 118 12286.75 67.10 55409.95 88888.00 2007-04-28 06:41:51.125 118 12286.70 67.12 55409.95 88888.00 2007-04-28 06:41:51.250 118 12286.58 67.10 55409.93 88888.00 2007-04-28 06:41:51.375 118 12286.55 67.10 55409.93 88888.00 2007-04-28 06:41:51.500 118 12286.58 67.15 55409.93 88888.00 2007-04-28 06:41:51.625 118 12286.65 67.17 55409.93 88888.00 2007-04-28 06:41:51.750 118 12286.62 67.15 55409.88 88888.00 2007-04-28 06:41:51.875 118 12286.65 67.15 55409.88 88888.00 2007-04-28 06:41:52.000 118 12286.70 67.15 55409.90 88888.00 2007-04-28 06:41:52.125 118 12286.58 67.10 55409.90 88888.00 2007-04-28 06:41:52.250 118 12286.55 67.08 55409.90 88888.00 2007-04-28 06:41:52.375 118 12286.62 67.10 55409.85 88888.00 2007-04-28 06:41:52.500 118 12286.62 67.10 55409.85 88888.00 2007-04-28 06:41:52.625 118 12286.55 67.10 55409.88 88888.00 2007-04-28 06:41:52.750 118 12286.55 67.10 55409.85 88888.00 2007-04-28 06:41:52.875 118 12286.62 67.10 55409.85 88888.00 2007-04-28 06:41:53.000 118 12286.60 67.12 55409.82 88888.00 2007-04-28 06:41:53.125 118 12286.55 67.08 55409.82 88888.00 2007-04-28 06:41:53.250 118 12286.58 67.12 55409.82 88888.00 2007-04-28 06:41:53.375 118 12286.65 67.20 55409.85 88888.00 2007-04-28 06:41:53.500 118 12286.62 67.25 55409.85 88888.00 2007-04-28 06:41:53.625 118 12286.58 67.25 55409.85 88888.00 2007-04-28 06:41:53.750 118 12286.55 67.20 55409.82 88888.00 2007-04-28 06:41:53.875 118 12286.60 67.12 55409.82 88888.00 2007-04-28 06:41:54.000 118 12286.67 67.10 55409.85 88888.00 2007-04-28 06:41:54.125 118 12286.70 67.15 55409.82 88888.00 2007-04-28 06:41:54.250 118 12286.55 67.12 55409.82 88888.00 2007-04-28 06:41:54.375 118 12286.62 67.20 55409.85 88888.00 2007-04-28 06:41:54.500 118 12286.65 67.22 55409.85 88888.00 2007-04-28 06:41:54.625 118 12286.60 67.20 55409.88 88888.00 2007-04-28 06:41:54.750 118 12286.58 67.17 55409.85 88888.00 2007-04-28 06:41:54.875 118 12286.52 67.10 55409.82 88888.00 2007-04-28 06:41:55.000 118 12286.52 67.08 55409.82 88888.00 2007-04-28 06:41:55.125 118 12286.58 67.10 55409.85 88888.00 2007-04-28 06:41:55.250 118 12286.60 67.15 55409.85 88888.00 2007-04-28 06:41:55.375 118 12286.58 67.15 55409.88 88888.00 2007-04-28 06:41:55.500 118 12286.52 67.10 55409.85 88888.00 2007-04-28 06:41:55.625 118 12286.58 67.10 55409.88 88888.00 2007-04-28 06:41:55.750 118 12286.58 67.15 55409.88 88888.00 2007-04-28 06:41:55.875 118 12286.55 67.22 55409.88 88888.00 2007-04-28 06:41:56.000 118 12286.52 67.17 55409.85 88888.00 2007-04-28 06:41:56.125 118 12286.48 67.12 55409.85 88888.00 2007-04-28 06:41:56.250 118 12286.40 67.08 55409.85 88888.00 2007-04-28 06:41:56.375 118 12286.38 67.08 55409.82 88888.00 2007-04-28 06:41:56.500 118 12286.40 67.17 55409.80 88888.00 2007-04-28 06:41:56.625 118 12286.35 67.12 55409.82 88888.00 2007-04-28 06:41:56.750 118 12286.45 67.08 55409.85 88888.00 2007-04-28 06:41:56.875 118 12286.50 67.12 55409.85 88888.00 2007-04-28 06:41:57.000 118 12286.45 67.12 55409.80 88888.00 2007-04-28 06:41:57.125 118 12286.38 67.10 55409.75 88888.00 2007-04-28 06:41:57.250 118 12286.35 67.10 55409.80 88888.00 2007-04-28 06:41:57.375 118 12286.42 67.10 55409.85 88888.00 2007-04-28 06:41:57.500 118 12286.48 67.12 55409.85 88888.00 2007-04-28 06:41:57.625 118 12286.42 67.15 55409.85 88888.00 2007-04-28 06:41:57.750 118 12286.45 67.12 55409.85 88888.00 2007-04-28 06:41:57.875 118 12286.45 67.12 55409.88 88888.00 2007-04-28 06:41:58.000 118 12286.42 67.12 55409.82 88888.00 2007-04-28 06:41:58.125 118 12286.38 67.10 55409.82 88888.00 2007-04-28 06:41:58.250 118 12286.33 67.08 55409.80 88888.00 2007-04-28 06:41:58.375 118 12286.35 67.12 55409.85 88888.00 2007-04-28 06:41:58.500 118 12286.50 67.20 55409.85 88888.00 2007-04-28 06:41:58.625 118 12286.42 67.17 55409.82 88888.00 2007-04-28 06:41:58.750 118 12286.40 67.15 55409.80 88888.00 2007-04-28 06:41:58.875 118 12286.48 67.17 55409.82 88888.00 2007-04-28 06:41:59.000 118 12286.42 67.12 55409.80 88888.00 2007-04-28 06:41:59.125 118 12286.40 67.12 55409.78 88888.00 2007-04-28 06:41:59.250 118 12286.42 67.12 55409.80 88888.00 2007-04-28 06:41:59.375 118 12286.40 67.08 55409.78 88888.00 2007-04-28 06:41:59.500 118 12286.33 67.05 55409.80 88888.00 2007-04-28 06:41:59.625 118 12286.35 67.15 55409.80 88888.00 2007-04-28 06:41:59.750 118 12286.38 67.17 55409.78 88888.00 2007-04-28 06:41:59.875 118 12286.35 67.15 55409.78 88888.00 2007-04-28 06:42:00.000 118 12286.35 67.12 55409.78 88888.00 2007-04-28 06:42:00.125 118 12286.38 67.12 55409.78 88888.00 2007-04-28 06:42:00.250 118 12286.38 67.12 55409.78 88888.00 2007-04-28 06:42:00.375 118 12286.40 67.22 55409.78 88888.00 2007-04-28 06:42:00.500 118 12286.40 67.20 55409.78 88888.00 2007-04-28 06:42:00.625 118 12286.40 67.12 55409.72 88888.00 2007-04-28 06:42:00.750 118 12286.38 67.12 55409.72 88888.00 2007-04-28 06:42:00.875 118 12286.30 67.15 55409.72 88888.00 2007-04-28 06:42:01.000 118 12286.30 67.15 55409.72 88888.00 2007-04-28 06:42:01.125 118 12286.40 67.20 55409.75 88888.00 2007-04-28 06:42:01.250 118 12286.45 67.25 55409.78 88888.00 2007-04-28 06:42:01.375 118 12286.40 67.22 55409.78 88888.00 2007-04-28 06:42:01.500 118 12286.35 67.22 55409.75 88888.00 2007-04-28 06:42:01.625 118 12286.35 67.22 55409.80 88888.00 2007-04-28 06:42:01.750 118 12286.35 67.25 55409.82 88888.00 2007-04-28 06:42:01.875 118 12286.42 67.22 55409.78 88888.00 2007-04-28 06:42:02.000 118 12286.48 67.20 55409.75 88888.00 2007-04-28 06:42:02.125 118 12286.42 67.20 55409.78 88888.00 2007-04-28 06:42:02.250 118 12286.42 67.22 55409.78 88888.00 2007-04-28 06:42:02.375 118 12286.45 67.22 55409.75 88888.00 2007-04-28 06:42:02.500 118 12286.35 67.25 55409.75 88888.00 2007-04-28 06:42:02.625 118 12286.30 67.28 55409.75 88888.00 2007-04-28 06:42:02.750 118 12286.35 67.28 55409.75 88888.00 2007-04-28 06:42:02.875 118 12286.35 67.28 55409.72 88888.00 2007-04-28 06:42:03.000 118 12286.38 67.25 55409.72 88888.00 2007-04-28 06:42:03.125 118 12286.30 67.25 55409.72 88888.00 2007-04-28 06:42:03.250 118 12286.25 67.22 55409.70 88888.00 2007-04-28 06:42:03.375 118 12286.25 67.28 55409.70 88888.00 2007-04-28 06:42:03.500 118 12286.25 67.28 55409.70 88888.00 2007-04-28 06:42:03.625 118 12286.25 67.30 55409.72 88888.00 2007-04-28 06:42:03.750 118 12286.27 67.28 55409.72 88888.00 2007-04-28 06:42:03.875 118 12286.30 67.30 55409.78 88888.00 2007-04-28 06:42:04.000 118 12286.25 67.30 55409.78 88888.00 2007-04-28 06:42:04.125 118 12286.27 67.28 55409.78 88888.00 2007-04-28 06:42:04.250 118 12286.27 67.28 55409.75 88888.00 2007-04-28 06:42:04.375 118 12286.27 67.28 55409.75 88888.00 2007-04-28 06:42:04.500 118 12286.27 67.28 55409.72 88888.00 2007-04-28 06:42:04.625 118 12286.27 67.30 55409.72 88888.00 2007-04-28 06:42:04.750 118 12286.27 67.35 55409.75 88888.00 2007-04-28 06:42:04.875 118 12286.23 67.30 55409.70 88888.00 2007-04-28 06:42:05.000 118 12286.23 67.28 55409.72 88888.00 2007-04-28 06:42:05.125 118 12286.25 67.28 55409.70 88888.00 2007-04-28 06:42:05.250 118 12286.23 67.28 55409.72 88888.00 2007-04-28 06:42:05.375 118 12286.20 67.30 55409.75 88888.00 2007-04-28 06:42:05.500 118 12286.12 67.33 55409.72 88888.00 2007-04-28 06:42:05.625 118 12286.10 67.35 55409.75 88888.00 2007-04-28 06:42:05.750 118 12286.05 67.30 55409.72 88888.00 2007-04-28 06:42:05.875 118 12286.00 67.30 55409.72 88888.00 2007-04-28 06:42:06.000 118 12286.00 67.30 55409.72 88888.00 2007-04-28 06:42:06.125 118 12286.08 67.30 55409.75 88888.00 2007-04-28 06:42:06.250 118 12286.10 67.33 55409.75 88888.00 2007-04-28 06:42:06.375 118 12286.12 67.35 55409.75 88888.00 2007-04-28 06:42:06.500 118 12286.23 67.35 55409.78 88888.00 2007-04-28 06:42:06.625 118 12286.17 67.35 55409.80 88888.00 2007-04-28 06:42:06.750 118 12286.10 67.33 55409.72 88888.00 2007-04-28 06:42:06.875 118 12286.08 67.35 55409.72 88888.00 2007-04-28 06:42:07.000 118 12286.08 67.30 55409.72 88888.00 2007-04-28 06:42:07.125 118 12286.12 67.30 55409.72 88888.00 2007-04-28 06:42:07.250 118 12286.12 67.30 55409.75 88888.00 2007-04-28 06:42:07.375 118 12286.12 67.33 55409.75 88888.00 2007-04-28 06:42:07.500 118 12286.15 67.35 55409.78 88888.00 2007-04-28 06:42:07.625 118 12286.15 67.30 55409.70 88888.00 2007-04-28 06:42:07.750 118 12286.10 67.28 55409.65 88888.00 2007-04-28 06:42:07.875 118 12286.10 67.30 55409.70 88888.00 2007-04-28 06:42:08.000 118 12286.12 67.33 55409.72 88888.00 2007-04-28 06:42:08.125 118 12286.12 67.33 55409.72 88888.00 2007-04-28 06:42:08.250 118 12286.08 67.33 55409.70 88888.00 2007-04-28 06:42:08.375 118 12286.08 67.33 55409.70 88888.00 2007-04-28 06:42:08.500 118 12286.05 67.33 55409.70 88888.00 2007-04-28 06:42:08.625 118 12286.00 67.30 55409.70 88888.00 2007-04-28 06:42:08.750 118 12286.02 67.30 55409.70 88888.00 2007-04-28 06:42:08.875 118 12286.05 67.38 55409.70 88888.00 2007-04-28 06:42:09.000 118 12286.02 67.42 55409.72 88888.00 2007-04-28 06:42:09.125 118 12285.92 67.40 55409.70 88888.00 2007-04-28 06:42:09.250 118 12285.92 67.38 55409.72 88888.00 2007-04-28 06:42:09.375 118 12285.92 67.38 55409.70 88888.00 2007-04-28 06:42:09.500 118 12285.90 67.33 55409.68 88888.00 2007-04-28 06:42:09.625 118 12285.92 67.35 55409.68 88888.00 2007-04-28 06:42:09.750 118 12285.95 67.40 55409.72 88888.00 2007-04-28 06:42:09.875 118 12285.98 67.38 55409.72 88888.00 2007-04-28 06:42:10.000 118 12286.00 67.40 55409.72 88888.00 2007-04-28 06:42:10.125 118 12285.92 67.42 55409.72 88888.00 2007-04-28 06:42:10.250 118 12285.88 67.42 55409.72 88888.00 2007-04-28 06:42:10.375 118 12285.88 67.38 55409.72 88888.00 2007-04-28 06:42:10.500 118 12285.95 67.40 55409.72 88888.00 2007-04-28 06:42:10.625 118 12285.98 67.38 55409.72 88888.00 2007-04-28 06:42:10.750 118 12285.98 67.38 55409.72 88888.00 2007-04-28 06:42:10.875 118 12285.92 67.38 55409.72 88888.00 2007-04-28 06:42:11.000 118 12285.92 67.33 55409.72 88888.00 2007-04-28 06:42:11.125 118 12285.95 67.35 55409.75 88888.00 2007-04-28 06:42:11.250 118 12285.95 67.38 55409.78 88888.00 2007-04-28 06:42:11.375 118 12285.90 67.38 55409.75 88888.00 2007-04-28 06:42:11.500 118 12285.80 67.35 55409.70 88888.00 2007-04-28 06:42:11.625 118 12285.83 67.40 55409.65 88888.00 2007-04-28 06:42:11.750 118 12285.98 67.42 55409.72 88888.00 2007-04-28 06:42:11.875 118 12285.95 67.42 55409.72 88888.00 2007-04-28 06:42:12.000 118 12285.85 67.40 55409.70 88888.00 2007-04-28 06:42:12.125 118 12285.77 67.38 55409.70 88888.00 2007-04-28 06:42:12.250 118 12285.77 67.45 55409.75 88888.00 2007-04-28 06:42:12.375 118 12285.88 67.47 55409.78 88888.00 2007-04-28 06:42:12.500 118 12285.90 67.45 55409.80 88888.00 2007-04-28 06:42:12.625 118 12285.88 67.42 55409.75 88888.00 2007-04-28 06:42:12.750 118 12285.80 67.42 55409.70 88888.00 2007-04-28 06:42:12.875 118 12285.80 67.47 55409.70 88888.00 2007-04-28 06:42:13.000 118 12285.80 67.45 55409.70 88888.00 2007-04-28 06:42:13.125 118 12285.75 67.45 55409.75 88888.00 2007-04-28 06:42:13.250 118 12285.70 67.45 55409.72 88888.00 2007-04-28 06:42:13.375 118 12285.73 67.40 55409.68 88888.00 2007-04-28 06:42:13.500 118 12285.62 67.30 55409.65 88888.00 2007-04-28 06:42:13.625 118 12285.60 67.38 55409.65 88888.00 2007-04-28 06:42:13.750 118 12285.58 67.38 55409.65 88888.00 2007-04-28 06:42:13.875 118 12285.62 67.38 55409.72 88888.00 2007-04-28 06:42:14.000 118 12285.60 67.33 55409.70 88888.00 2007-04-28 06:42:14.125 118 12285.58 67.35 55409.75 88888.00 2007-04-28 06:42:14.250 118 12285.62 67.40 55409.78 88888.00 2007-04-28 06:42:14.375 118 12285.65 67.40 55409.75 88888.00 2007-04-28 06:42:14.500 118 12285.65 67.45 55409.75 88888.00 2007-04-28 06:42:14.625 118 12285.58 67.40 55409.70 88888.00 2007-04-28 06:42:14.750 118 12285.55 67.40 55409.72 88888.00 2007-04-28 06:42:14.875 118 12285.58 67.38 55409.70 88888.00 2007-04-28 06:42:15.000 118 12285.65 67.38 55409.72 88888.00 2007-04-28 06:42:15.125 118 12285.62 67.40 55409.72 88888.00 2007-04-28 06:42:15.250 118 12285.58 67.35 55409.72 88888.00 2007-04-28 06:42:15.375 118 12285.60 67.38 55409.70 88888.00 2007-04-28 06:42:15.500 118 12285.58 67.42 55409.70 88888.00 2007-04-28 06:42:15.625 118 12285.52 67.38 55409.70 88888.00 2007-04-28 06:42:15.750 118 12285.52 67.35 55409.70 88888.00 2007-04-28 06:42:15.875 118 12285.48 67.40 55409.70 88888.00 2007-04-28 06:42:16.000 118 12285.50 67.40 55409.72 88888.00 2007-04-28 06:42:16.125 118 12285.52 67.40 55409.78 88888.00 2007-04-28 06:42:16.250 118 12285.52 67.40 55409.78 88888.00 2007-04-28 06:42:16.375 118 12285.50 67.40 55409.75 88888.00 2007-04-28 06:42:16.500 118 12285.50 67.40 55409.75 88888.00 2007-04-28 06:42:16.625 118 12285.45 67.38 55409.72 88888.00 2007-04-28 06:42:16.750 118 12285.42 67.35 55409.75 88888.00 2007-04-28 06:42:16.875 118 12285.50 67.38 55409.75 88888.00 2007-04-28 06:42:17.000 118 12285.45 67.38 55409.72 88888.00 2007-04-28 06:42:17.125 118 12285.42 67.38 55409.72 88888.00 2007-04-28 06:42:17.250 118 12285.38 67.35 55409.70 88888.00 2007-04-28 06:42:17.375 118 12285.38 67.33 55409.65 88888.00 2007-04-28 06:42:17.500 118 12285.35 67.28 55409.70 88888.00 2007-04-28 06:42:17.625 118 12285.35 67.33 55409.72 88888.00 2007-04-28 06:42:17.750 118 12285.30 67.33 55409.72 88888.00 2007-04-28 06:42:17.875 118 12285.33 67.33 55409.70 88888.00 2007-04-28 06:42:18.000 118 12285.38 67.35 55409.70 88888.00 2007-04-28 06:42:18.125 118 12285.35 67.40 55409.72 88888.00 2007-04-28 06:42:18.250 118 12285.30 67.38 55409.70 88888.00 2007-04-28 06:42:18.375 118 12285.27 67.38 55409.70 88888.00 2007-04-28 06:42:18.500 118 12285.33 67.35 55409.70 88888.00 2007-04-28 06:42:18.625 118 12285.35 67.35 55409.72 88888.00 2007-04-28 06:42:18.750 118 12285.35 67.38 55409.72 88888.00 2007-04-28 06:42:18.875 118 12285.30 67.30 55409.70 88888.00 2007-04-28 06:42:19.000 118 12285.23 67.30 55409.68 88888.00 2007-04-28 06:42:19.125 118 12285.30 67.35 55409.68 88888.00 2007-04-28 06:42:19.250 118 12285.25 67.30 55409.68 88888.00 2007-04-28 06:42:19.375 118 12285.23 67.35 55409.70 88888.00 2007-04-28 06:42:19.500 118 12285.25 67.38 55409.70 88888.00 2007-04-28 06:42:19.625 118 12285.27 67.35 55409.68 88888.00 2007-04-28 06:42:19.750 118 12285.27 67.30 55409.68 88888.00 2007-04-28 06:42:19.875 118 12285.33 67.33 55409.72 88888.00 2007-04-28 06:42:20.000 118 12285.33 67.38 55409.70 88888.00 2007-04-28 06:42:20.125 118 12285.33 67.38 55409.70 88888.00 2007-04-28 06:42:20.250 118 12285.23 67.33 55409.70 88888.00 2007-04-28 06:42:20.375 118 12285.23 67.38 55409.70 88888.00 2007-04-28 06:42:20.500 118 12285.23 67.38 55409.70 88888.00 2007-04-28 06:42:20.625 118 12285.17 67.30 55409.68 88888.00 2007-04-28 06:42:20.750 118 12285.17 67.30 55409.68 88888.00 2007-04-28 06:42:20.875 118 12285.23 67.30 55409.65 88888.00 2007-04-28 06:42:21.000 118 12285.25 67.33 55409.68 88888.00 2007-04-28 06:42:21.125 118 12285.25 67.30 55409.70 88888.00 2007-04-28 06:42:21.250 118 12285.17 67.25 55409.72 88888.00 2007-04-28 06:42:21.375 118 12285.20 67.28 55409.68 88888.00 2007-04-28 06:42:21.500 118 12285.15 67.35 55409.70 88888.00 2007-04-28 06:42:21.625 118 12285.20 67.35 55409.70 88888.00 2007-04-28 06:42:21.750 118 12285.35 67.38 55409.70 88888.00 2007-04-28 06:42:21.875 118 12285.35 67.38 55409.70 88888.00 2007-04-28 06:42:22.000 118 12285.33 67.38 55409.70 88888.00 2007-04-28 06:42:22.125 118 12285.30 67.28 55409.70 88888.00 2007-04-28 06:42:22.250 118 12285.23 67.28 55409.65 88888.00 2007-04-28 06:42:22.375 118 12285.23 67.33 55409.65 88888.00 2007-04-28 06:42:22.500 118 12285.17 67.28 55409.65 88888.00 2007-04-28 06:42:22.625 118 12285.12 67.25 55409.65 88888.00 2007-04-28 06:42:22.750 118 12285.12 67.25 55409.65 88888.00 2007-04-28 06:42:22.875 118 12285.23 67.28 55409.68 88888.00 2007-04-28 06:42:23.000 118 12285.25 67.28 55409.70 88888.00 2007-04-28 06:42:23.125 118 12285.20 67.30 55409.68 88888.00 2007-04-28 06:42:23.250 118 12285.20 67.30 55409.65 88888.00 2007-04-28 06:42:23.375 118 12285.30 67.30 55409.68 88888.00 2007-04-28 06:42:23.500 118 12285.35 67.35 55409.70 88888.00 2007-04-28 06:42:23.625 118 12285.38 67.35 55409.70 88888.00 2007-04-28 06:42:23.750 118 12285.27 67.33 55409.68 88888.00 2007-04-28 06:42:23.875 118 12285.25 67.28 55409.65 88888.00 2007-04-28 06:42:24.000 118 12285.17 67.30 55409.62 88888.00 2007-04-28 06:42:24.125 118 12285.15 67.30 55409.65 88888.00 2007-04-28 06:42:24.250 118 12285.15 67.28 55409.70 88888.00 2007-04-28 06:42:24.375 118 12285.23 67.25 55409.68 88888.00 2007-04-28 06:42:24.500 118 12285.23 67.28 55409.68 88888.00 2007-04-28 06:42:24.625 118 12285.20 67.38 55409.68 88888.00 2007-04-28 06:42:24.750 118 12285.20 67.30 55409.70 88888.00 2007-04-28 06:42:24.875 118 12285.17 67.28 55409.75 88888.00 2007-04-28 06:42:25.000 118 12285.17 67.25 55409.70 88888.00 2007-04-28 06:42:25.125 118 12285.17 67.25 55409.70 88888.00 2007-04-28 06:42:25.250 118 12285.15 67.28 55409.72 88888.00 2007-04-28 06:42:25.375 118 12285.17 67.30 55409.72 88888.00 2007-04-28 06:42:25.500 118 12285.05 67.30 55409.70 88888.00 2007-04-28 06:42:25.625 118 12285.00 67.30 55409.68 88888.00 2007-04-28 06:42:25.750 118 12284.95 67.25 55409.68 88888.00 2007-04-28 06:42:25.875 118 12285.00 67.28 55409.70 88888.00 2007-04-28 06:42:26.000 118 12285.02 67.28 55409.68 88888.00 2007-04-28 06:42:26.125 118 12285.05 67.30 55409.68 88888.00 2007-04-28 06:42:26.250 118 12284.98 67.33 55409.70 88888.00 2007-04-28 06:42:26.375 118 12284.90 67.35 55409.68 88888.00 2007-04-28 06:42:26.500 118 12284.95 67.35 55409.70 88888.00 2007-04-28 06:42:26.625 118 12285.02 67.28 55409.65 88888.00 2007-04-28 06:42:26.750 118 12285.05 67.25 55409.68 88888.00 2007-04-28 06:42:26.875 118 12285.00 67.25 55409.68 88888.00 2007-04-28 06:42:27.000 118 12285.02 67.28 55409.68 88888.00 2007-04-28 06:42:27.125 118 12285.02 67.33 55409.68 88888.00 2007-04-28 06:42:27.250 118 12285.00 67.25 55409.65 88888.00 2007-04-28 06:42:27.375 118 12285.00 67.25 55409.65 88888.00 2007-04-28 06:42:27.500 118 12285.00 67.33 55409.65 88888.00 2007-04-28 06:42:27.625 118 12284.92 67.33 55409.68 88888.00 2007-04-28 06:42:27.750 118 12284.85 67.33 55409.65 88888.00 2007-04-28 06:42:27.875 118 12284.83 67.28 55409.62 88888.00 2007-04-28 06:42:28.000 118 12284.83 67.30 55409.65 88888.00 2007-04-28 06:42:28.125 118 12284.77 67.30 55409.62 88888.00 2007-04-28 06:42:28.250 118 12284.77 67.28 55409.62 88888.00 2007-04-28 06:42:28.375 118 12284.88 67.30 55409.65 88888.00 2007-04-28 06:42:28.500 118 12284.90 67.30 55409.68 88888.00 2007-04-28 06:42:28.625 118 12284.88 67.28 55409.65 88888.00 2007-04-28 06:42:28.750 118 12284.85 67.22 55409.65 88888.00 2007-04-28 06:42:28.875 118 12284.88 67.22 55409.65 88888.00 2007-04-28 06:42:29.000 118 12284.88 67.25 55409.62 88888.00 2007-04-28 06:42:29.125 118 12284.85 67.20 55409.65 88888.00 2007-04-28 06:42:29.250 118 12284.77 67.22 55409.68 88888.00 2007-04-28 06:42:29.375 118 12284.80 67.25 55409.65 88888.00 2007-04-28 06:42:29.500 118 12284.80 67.22 55409.62 88888.00 2007-04-28 06:42:29.625 118 12284.77 67.22 55409.62 88888.00 2007-04-28 06:42:29.750 118 12284.77 67.28 55409.62 88888.00 2007-04-28 06:42:29.875 118 12284.83 67.30 55409.62 88888.00 2007-04-28 06:42:30.000 118 12284.80 67.25 55409.62 88888.00 2007-04-28 06:42:30.125 118 12284.77 67.25 55409.65 88888.00 2007-04-28 06:42:30.250 118 12284.70 67.22 55409.70 88888.00 2007-04-28 06:42:30.375 118 12284.73 67.17 55409.68 88888.00 2007-04-28 06:42:30.500 118 12284.70 67.15 55409.65 88888.00 2007-04-28 06:42:30.625 118 12284.67 67.22 55409.65 88888.00 2007-04-28 06:42:30.750 118 12284.62 67.22 55409.65 88888.00 2007-04-28 06:42:30.875 118 12284.60 67.22 55409.68 88888.00 2007-04-28 06:42:31.000 118 12284.58 67.22 55409.62 88888.00 2007-04-28 06:42:31.125 118 12284.52 67.20 55409.65 88888.00 2007-04-28 06:42:31.250 118 12284.58 67.20 55409.68 88888.00 2007-04-28 06:42:31.375 118 12284.55 67.20 55409.62 88888.00 2007-04-28 06:42:31.500 118 12284.55 67.17 55409.62 88888.00 2007-04-28 06:42:31.625 118 12284.58 67.12 55409.60 88888.00 2007-04-28 06:42:31.750 118 12284.65 67.12 55409.62 88888.00 2007-04-28 06:42:31.875 118 12284.58 67.17 55409.65 88888.00 2007-04-28 06:42:32.000 118 12284.50 67.20 55409.68 88888.00 2007-04-28 06:42:32.125 118 12284.50 67.15 55409.65 88888.00 2007-04-28 06:42:32.250 118 12284.33 67.10 55409.62 88888.00 2007-04-28 06:42:32.375 118 12284.35 67.17 55409.65 88888.00 2007-04-28 06:42:32.500 118 12284.40 67.20 55409.68 88888.00 2007-04-28 06:42:32.625 118 12284.40 67.12 55409.65 88888.00 2007-04-28 06:42:32.750 118 12284.42 67.17 55409.62 88888.00 2007-04-28 06:42:32.875 118 12284.38 67.15 55409.65 88888.00 2007-04-28 06:42:33.000 118 12284.38 67.17 55409.62 88888.00 2007-04-28 06:42:33.125 118 12284.38 67.17 55409.65 88888.00 2007-04-28 06:42:33.250 118 12284.38 67.17 55409.68 88888.00 2007-04-28 06:42:33.375 118 12284.38 67.15 55409.65 88888.00 2007-04-28 06:42:33.500 118 12284.33 67.17 55409.65 88888.00 2007-04-28 06:42:33.625 118 12284.25 67.20 55409.68 88888.00 2007-04-28 06:42:33.750 118 12284.27 67.22 55409.65 88888.00 2007-04-28 06:42:33.875 118 12284.27 67.17 55409.65 88888.00 2007-04-28 06:42:34.000 118 12284.25 67.12 55409.62 88888.00 2007-04-28 06:42:34.125 118 12284.20 67.10 55409.65 88888.00 2007-04-28 06:42:34.250 118 12284.15 67.15 55409.68 88888.00 2007-04-28 06:42:34.375 118 12284.20 67.15 55409.65 88888.00 2007-04-28 06:42:34.500 118 12284.15 67.15 55409.62 88888.00 2007-04-28 06:42:34.625 118 12284.20 67.15 55409.62 88888.00 2007-04-28 06:42:34.750 118 12284.17 67.12 55409.62 88888.00 2007-04-28 06:42:34.875 118 12284.12 67.20 55409.65 88888.00 2007-04-28 06:42:35.000 118 12284.12 67.20 55409.65 88888.00 2007-04-28 06:42:35.125 118 12284.12 67.22 55409.62 88888.00 2007-04-28 06:42:35.250 118 12284.10 67.17 55409.60 88888.00 2007-04-28 06:42:35.375 118 12284.08 67.17 55409.60 88888.00 2007-04-28 06:42:35.500 118 12284.00 67.10 55409.60 88888.00 2007-04-28 06:42:35.625 118 12284.08 67.12 55409.65 88888.00 2007-04-28 06:42:35.750 118 12284.05 67.12 55409.62 88888.00 2007-04-28 06:42:35.875 118 12284.02 67.10 55409.62 88888.00 2007-04-28 06:42:36.000 118 12284.02 67.10 55409.65 88888.00 2007-04-28 06:42:36.125 118 12283.98 67.08 55409.65 88888.00 2007-04-28 06:42:36.250 118 12284.00 67.00 55409.60 88888.00 2007-04-28 06:42:36.375 118 12283.95 67.00 55409.57 88888.00 2007-04-28 06:42:36.500 118 12283.90 67.05 55409.60 88888.00 2007-04-28 06:42:36.625 118 12283.92 67.10 55409.62 88888.00 2007-04-28 06:42:36.750 118 12283.92 67.12 55409.65 88888.00 2007-04-28 06:42:36.875 118 12283.88 67.10 55409.62 88888.00 2007-04-28 06:42:37.000 118 12283.83 67.10 55409.65 88888.00 2007-04-28 06:42:37.125 118 12283.85 67.08 55409.62 88888.00 2007-04-28 06:42:37.250 118 12283.80 67.08 55409.60 88888.00 2007-04-28 06:42:37.375 118 12283.85 67.08 55409.60 88888.00 2007-04-28 06:42:37.500 118 12283.88 67.10 55409.60 88888.00 2007-04-28 06:42:37.625 118 12283.90 67.10 55409.60 88888.00 2007-04-28 06:42:37.750 118 12283.92 67.12 55409.62 88888.00 2007-04-28 06:42:37.875 118 12283.92 67.10 55409.60 88888.00 2007-04-28 06:42:38.000 118 12283.83 67.05 55409.55 88888.00 2007-04-28 06:42:38.125 118 12283.80 67.05 55409.55 88888.00 2007-04-28 06:42:38.250 118 12283.77 67.10 55409.57 88888.00 2007-04-28 06:42:38.375 118 12283.83 67.10 55409.55 88888.00 2007-04-28 06:42:38.500 118 12283.80 67.08 55409.53 88888.00 2007-04-28 06:42:38.625 118 12283.77 67.10 55409.55 88888.00 2007-04-28 06:42:38.750 118 12283.73 67.10 55409.60 88888.00 2007-04-28 06:42:38.875 118 12283.70 67.10 55409.62 88888.00 2007-04-28 06:42:39.000 118 12283.70 67.10 55409.57 88888.00 2007-04-28 06:42:39.125 118 12283.70 67.15 55409.60 88888.00 2007-04-28 06:42:39.250 118 12283.70 67.10 55409.60 88888.00 2007-04-28 06:42:39.375 118 12283.70 67.05 55409.57 88888.00 2007-04-28 06:42:39.500 118 12283.67 67.08 55409.55 88888.00 2007-04-28 06:42:39.625 118 12283.62 67.08 55409.55 88888.00 2007-04-28 06:42:39.750 118 12283.62 67.12 55409.60 88888.00 2007-04-28 06:42:39.875 118 12283.60 67.10 55409.60 88888.00 2007-04-28 06:42:40.000 118 12283.65 67.05 55409.60 88888.00 2007-04-28 06:42:40.125 118 12283.70 67.03 55409.57 88888.00 2007-04-28 06:42:40.250 118 12283.60 66.97 55409.55 88888.00 2007-04-28 06:42:40.375 118 12283.50 66.97 55409.57 88888.00 2007-04-28 06:42:40.500 118 12283.55 67.03 55409.57 88888.00 2007-04-28 06:42:40.625 118 12283.60 67.05 55409.57 88888.00 2007-04-28 06:42:40.750 118 12283.60 67.10 55409.57 88888.00 2007-04-28 06:42:40.875 118 12283.52 67.03 55409.55 88888.00 2007-04-28 06:42:41.000 118 12283.48 67.03 55409.55 88888.00 2007-04-28 06:42:41.125 118 12283.52 67.08 55409.57 88888.00 2007-04-28 06:42:41.250 118 12283.60 67.03 55409.57 88888.00 2007-04-28 06:42:41.375 118 12283.60 67.05 55409.55 88888.00 2007-04-28 06:42:41.500 118 12283.55 67.03 55409.57 88888.00 2007-04-28 06:42:41.625 118 12283.55 67.03 55409.57 88888.00 2007-04-28 06:42:41.750 118 12283.45 67.03 55409.55 88888.00 2007-04-28 06:42:41.875 118 12283.35 67.03 55409.50 88888.00 2007-04-28 06:42:42.000 118 12283.42 67.03 55409.50 88888.00 2007-04-28 06:42:42.125 118 12283.38 67.00 55409.47 88888.00 2007-04-28 06:42:42.250 118 12283.35 66.95 55409.50 88888.00 2007-04-28 06:42:42.375 118 12283.42 67.00 55409.50 88888.00 2007-04-28 06:42:42.500 118 12283.42 67.08 55409.53 88888.00 2007-04-28 06:42:42.625 118 12283.40 67.08 55409.53 88888.00 2007-04-28 06:42:42.750 118 12283.35 67.00 55409.53 88888.00 2007-04-28 06:42:42.875 118 12283.35 66.95 55409.47 88888.00 2007-04-28 06:42:43.000 118 12283.33 66.97 55409.53 88888.00 2007-04-28 06:42:43.125 118 12283.33 66.97 55409.53 88888.00 2007-04-28 06:42:43.250 118 12283.30 66.97 55409.55 88888.00 2007-04-28 06:42:43.375 118 12283.35 67.00 55409.57 88888.00 2007-04-28 06:42:43.500 118 12283.40 67.00 55409.57 88888.00 2007-04-28 06:42:43.625 118 12283.33 67.00 55409.55 88888.00 2007-04-28 06:42:43.750 118 12283.30 67.00 55409.55 88888.00 2007-04-28 06:42:43.875 118 12283.30 66.97 55409.53 88888.00 2007-04-28 06:42:44.000 118 12283.27 67.03 55409.53 88888.00 2007-04-28 06:42:44.125 118 12283.23 66.97 55409.55 88888.00 2007-04-28 06:42:44.250 118 12283.15 66.97 55409.53 88888.00 2007-04-28 06:42:44.375 118 12283.20 67.00 55409.47 88888.00 2007-04-28 06:42:44.500 118 12283.17 66.95 55409.50 88888.00 2007-04-28 06:42:44.625 118 12283.12 66.95 55409.50 88888.00 2007-04-28 06:42:44.750 118 12283.10 66.92 55409.47 88888.00 2007-04-28 06:42:44.875 118 12283.20 66.97 55409.47 88888.00 2007-04-28 06:42:45.000 118 12283.25 67.05 55409.50 88888.00 2007-04-28 06:42:45.125 118 12283.17 67.03 55409.50 88888.00 2007-04-28 06:42:45.250 118 12283.15 67.05 55409.50 88888.00 2007-04-28 06:42:45.375 118 12283.17 67.05 55409.50 88888.00 2007-04-28 06:42:45.500 118 12283.15 67.00 55409.50 88888.00 2007-04-28 06:42:45.625 118 12283.17 66.95 55409.50 88888.00 2007-04-28 06:42:45.750 118 12283.12 66.95 55409.50 88888.00 2007-04-28 06:42:45.875 118 12283.05 67.03 55409.47 88888.00 2007-04-28 06:42:46.000 118 12283.08 67.10 55409.50 88888.00 2007-04-28 06:42:46.125 118 12283.15 67.08 55409.50 88888.00 2007-04-28 06:42:46.250 118 12283.12 67.10 55409.53 88888.00 2007-04-28 06:42:46.375 118 12283.12 67.10 55409.50 88888.00 2007-04-28 06:42:46.500 118 12283.10 67.03 55409.43 88888.00 2007-04-28 06:42:46.625 118 12283.05 66.97 55409.40 88888.00 2007-04-28 06:42:46.750 118 12283.12 67.08 55409.45 88888.00 2007-04-28 06:42:46.875 118 12283.17 67.12 55409.47 88888.00 2007-04-28 06:42:47.000 118 12283.20 67.08 55409.45 88888.00 2007-04-28 06:42:47.125 118 12283.15 67.05 55409.45 88888.00 2007-04-28 06:42:47.250 118 12283.10 67.10 55409.43 88888.00 2007-04-28 06:42:47.375 118 12283.10 67.08 55409.40 88888.00 2007-04-28 06:42:47.500 118 12283.10 67.03 55409.40 88888.00 2007-04-28 06:42:47.625 118 12283.10 67.03 55409.43 88888.00 2007-04-28 06:42:47.750 118 12283.10 67.08 55409.47 88888.00 2007-04-28 06:42:47.875 118 12283.02 67.12 55409.45 88888.00 2007-04-28 06:42:48.000 118 12282.95 67.00 55409.40 88888.00 2007-04-28 06:42:48.125 118 12282.92 66.95 55409.40 88888.00 2007-04-28 06:42:48.250 118 12282.95 66.97 55409.43 88888.00 2007-04-28 06:42:48.375 118 12283.08 67.03 55409.45 88888.00 2007-04-28 06:42:48.500 118 12283.12 67.05 55409.40 88888.00 2007-04-28 06:42:48.625 118 12283.15 67.08 55409.38 88888.00 2007-04-28 06:42:48.750 118 12283.08 67.10 55409.40 88888.00 2007-04-28 06:42:48.875 118 12283.08 67.10 55409.38 88888.00 2007-04-28 06:42:49.000 118 12283.08 67.05 55409.40 88888.00 2007-04-28 06:42:49.125 118 12283.08 67.05 55409.43 88888.00 2007-04-28 06:42:49.250 118 12283.08 67.10 55409.40 88888.00 2007-04-28 06:42:49.375 118 12283.02 67.05 55409.40 88888.00 2007-04-28 06:42:49.500 118 12283.05 67.08 55409.38 88888.00 2007-04-28 06:42:49.625 118 12283.17 67.10 55409.43 88888.00 2007-04-28 06:42:49.750 118 12283.17 67.10 55409.40 88888.00 2007-04-28 06:42:49.875 118 12283.10 67.12 55409.40 88888.00 2007-04-28 06:42:50.000 118 12283.05 67.15 55409.32 88888.00 2007-04-28 06:42:50.125 118 12283.05 67.10 55409.32 88888.00 2007-04-28 06:42:50.250 118 12283.05 67.05 55409.35 88888.00 2007-04-28 06:42:50.375 118 12283.12 67.05 55409.35 88888.00 2007-04-28 06:42:50.500 118 12283.02 67.03 55409.35 88888.00 2007-04-28 06:42:50.625 118 12282.90 67.08 55409.38 88888.00 2007-04-28 06:42:50.750 118 12282.95 67.10 55409.40 88888.00 2007-04-28 06:42:50.875 118 12282.95 67.08 55409.35 88888.00 2007-04-28 06:42:51.000 118 12282.92 67.12 55409.35 88888.00 2007-04-28 06:42:51.125 118 12282.98 67.15 55409.40 88888.00 2007-04-28 06:42:51.250 118 12282.98 67.10 55409.38 88888.00 2007-04-28 06:42:51.375 118 12282.95 67.12 55409.35 88888.00 2007-04-28 06:42:51.500 118 12282.90 67.15 55409.40 88888.00 2007-04-28 06:42:51.625 118 12282.77 67.10 55409.38 88888.00 2007-04-28 06:42:51.750 118 12282.77 67.10 55409.32 88888.00 2007-04-28 06:42:51.875 118 12282.88 67.17 55409.35 88888.00 2007-04-28 06:42:52.000 118 12282.90 67.15 55409.35 88888.00 2007-04-28 06:42:52.125 118 12282.85 67.10 55409.32 88888.00 2007-04-28 06:42:52.250 118 12282.80 67.12 55409.32 88888.00 2007-04-28 06:42:52.375 118 12282.83 67.10 55409.30 88888.00 2007-04-28 06:42:52.500 118 12282.90 67.12 55409.30 88888.00 2007-04-28 06:42:52.625 118 12282.95 67.17 55409.38 88888.00 2007-04-28 06:42:52.750 118 12282.95 67.22 55409.40 88888.00 2007-04-28 06:42:52.875 118 12282.88 67.20 55409.35 88888.00 2007-04-28 06:42:53.000 118 12282.77 67.15 55409.30 88888.00 2007-04-28 06:42:53.125 118 12282.83 67.15 55409.32 88888.00 2007-04-28 06:42:53.250 118 12282.83 67.10 55409.35 88888.00 2007-04-28 06:42:53.375 118 12282.83 67.08 55409.32 88888.00 2007-04-28 06:42:53.500 118 12282.83 67.10 55409.30 88888.00 2007-04-28 06:42:53.625 118 12282.85 67.12 55409.32 88888.00 2007-04-28 06:42:53.750 118 12282.88 67.15 55409.32 88888.00 2007-04-28 06:42:53.875 118 12282.90 67.15 55409.32 88888.00 2007-04-28 06:42:54.000 118 12282.83 67.10 55409.30 88888.00 2007-04-28 06:42:54.125 118 12282.90 67.12 55409.32 88888.00 2007-04-28 06:42:54.250 118 12283.00 67.17 55409.32 88888.00 2007-04-28 06:42:54.375 118 12282.98 67.17 55409.28 88888.00 2007-04-28 06:42:54.500 118 12282.88 67.12 55409.28 88888.00 2007-04-28 06:42:54.625 118 12282.88 67.17 55409.28 88888.00 2007-04-28 06:42:54.750 118 12282.90 67.25 55409.30 88888.00 2007-04-28 06:42:54.875 118 12282.90 67.22 55409.28 88888.00 2007-04-28 06:42:55.000 118 12282.90 67.20 55409.22 88888.00 2007-04-28 06:42:55.125 118 12282.85 67.17 55409.25 88888.00 2007-04-28 06:42:55.250 118 12282.85 67.17 55409.25 88888.00 2007-04-28 06:42:55.375 118 12282.85 67.17 55409.25 88888.00 2007-04-28 06:42:55.500 118 12282.92 67.17 55409.28 88888.00 2007-04-28 06:42:55.625 118 12282.92 67.17 55409.25 88888.00 2007-04-28 06:42:55.750 118 12282.92 67.22 55409.25 88888.00 2007-04-28 06:42:55.875 118 12282.90 67.25 55409.25 88888.00 2007-04-28 06:42:56.000 118 12282.80 67.17 55409.20 88888.00 2007-04-28 06:42:56.125 118 12282.77 67.17 55409.22 88888.00 2007-04-28 06:42:56.250 118 12282.80 67.22 55409.25 88888.00 2007-04-28 06:42:56.375 118 12282.80 67.22 55409.20 88888.00 2007-04-28 06:42:56.500 118 12282.77 67.20 55409.20 88888.00 2007-04-28 06:42:56.625 118 12282.77 67.20 55409.22 88888.00 2007-04-28 06:42:56.750 118 12282.80 67.17 55409.25 88888.00 2007-04-28 06:42:56.875 118 12282.83 67.15 55409.22 88888.00 2007-04-28 06:42:57.000 118 12282.83 67.20 55409.22 88888.00 2007-04-28 06:42:57.125 118 12282.90 67.25 55409.22 88888.00 2007-04-28 06:42:57.250 118 12282.80 67.25 55409.22 88888.00 2007-04-28 06:42:57.375 118 12282.77 67.28 55409.20 88888.00 2007-04-28 06:42:57.500 118 12282.88 67.28 55409.22 88888.00 2007-04-28 06:42:57.625 118 12282.90 67.30 55409.22 88888.00 2007-04-28 06:42:57.750 118 12282.85 67.30 55409.25 88888.00 2007-04-28 06:42:57.875 118 12282.85 67.30 55409.22 88888.00 2007-04-28 06:42:58.000 118 12282.85 67.30 55409.22 88888.00 2007-04-28 06:42:58.125 118 12282.80 67.33 55409.18 88888.00 2007-04-28 06:42:58.250 118 12282.77 67.28 55409.18 88888.00 2007-04-28 06:42:58.375 118 12282.83 67.28 55409.18 88888.00 2007-04-28 06:42:58.500 118 12282.85 67.30 55409.15 88888.00 2007-04-28 06:42:58.625 118 12282.83 67.25 55409.15 88888.00 2007-04-28 06:42:58.750 118 12282.80 67.25 55409.15 88888.00 2007-04-28 06:42:58.875 118 12282.80 67.22 55409.15 88888.00 2007-04-28 06:42:59.000 118 12282.83 67.28 55409.15 88888.00 2007-04-28 06:42:59.125 118 12282.85 67.30 55409.18 88888.00 2007-04-28 06:42:59.250 118 12282.80 67.33 55409.18 88888.00 2007-04-28 06:42:59.375 118 12282.83 67.30 55409.12 88888.00 2007-04-28 06:42:59.500 118 12282.83 67.28 55409.15 88888.00 2007-04-28 06:42:59.625 118 12282.77 67.28 55409.12 88888.00 2007-04-28 06:42:59.750 118 12282.80 67.28 55409.12 88888.00 2007-04-28 06:42:59.875 118 12282.75 67.28 55409.15 88888.00 2007-04-28 06:43:00.000 118 12282.77 67.25 55409.12 88888.00 2007-04-28 06:43:00.125 118 12282.88 67.33 55409.12 88888.00 2007-04-28 06:43:00.250 118 12282.83 67.30 55409.15 88888.00 2007-04-28 06:43:00.375 118 12282.77 67.33 55409.10 88888.00 2007-04-28 06:43:00.500 118 12282.77 67.38 55409.12 88888.00 2007-04-28 06:43:00.625 118 12282.77 67.42 55409.12 88888.00 2007-04-28 06:43:00.750 118 12282.75 67.35 55409.15 88888.00 2007-04-28 06:43:00.875 118 12282.83 67.35 55409.12 88888.00 2007-04-28 06:43:01.000 118 12282.77 67.40 55409.12 88888.00 2007-04-28 06:43:01.125 118 12282.73 67.40 55409.15 88888.00 2007-04-28 06:43:01.250 118 12282.77 67.42 55409.18 88888.00 2007-04-28 06:43:01.375 118 12282.80 67.42 55409.15 88888.00 2007-04-28 06:43:01.500 118 12282.70 67.35 55409.12 88888.00 2007-04-28 06:43:01.625 118 12282.65 67.30 55409.12 88888.00 2007-04-28 06:43:01.750 118 12282.73 67.35 55409.12 88888.00 2007-04-28 06:43:01.875 118 12282.73 67.38 55409.12 88888.00 2007-04-28 06:43:02.000 118 12282.65 67.33 55409.10 88888.00 2007-04-28 06:43:02.125 118 12282.65 67.42 55409.15 88888.00 2007-04-28 06:43:02.250 118 12282.73 67.53 55409.18 88888.00 2007-04-28 06:43:02.375 118 12282.75 67.50 55409.18 88888.00 2007-04-28 06:43:02.500 118 12282.67 67.42 55409.12 88888.00 2007-04-28 06:43:02.625 118 12282.62 67.40 55409.07 88888.00 2007-04-28 06:43:02.750 118 12282.73 67.40 55409.12 88888.00 2007-04-28 06:43:02.875 118 12282.77 67.47 55409.12 88888.00 2007-04-28 06:43:03.000 118 12282.67 67.42 55409.07 88888.00 2007-04-28 06:43:03.125 118 12282.58 67.42 55409.07 88888.00 2007-04-28 06:43:03.250 118 12282.60 67.40 55409.10 88888.00 2007-04-28 06:43:03.375 118 12282.67 67.38 55409.15 88888.00 2007-04-28 06:43:03.500 118 12282.70 67.40 55409.12 88888.00 2007-04-28 06:43:03.625 118 12282.67 67.40 55409.07 88888.00 2007-04-28 06:43:03.750 118 12282.73 67.38 55409.05 88888.00 2007-04-28 06:43:03.875 118 12282.73 67.35 55409.07 88888.00 2007-04-28 06:43:04.000 118 12282.67 67.40 55409.10 88888.00 2007-04-28 06:43:04.125 118 12282.65 67.42 55409.07 88888.00 2007-04-28 06:43:04.250 118 12282.62 67.45 55409.12 88888.00 2007-04-28 06:43:04.375 118 12282.70 67.45 55409.10 88888.00 2007-04-28 06:43:04.500 118 12282.73 67.38 55409.07 88888.00 2007-04-28 06:43:04.625 118 12282.73 67.35 55409.05 88888.00 2007-04-28 06:43:04.750 118 12282.65 67.38 55409.07 88888.00 2007-04-28 06:43:04.875 118 12282.62 67.40 55409.07 88888.00 2007-04-28 06:43:05.000 118 12282.65 67.42 55409.03 88888.00 2007-04-28 06:43:05.125 118 12282.65 67.45 55409.05 88888.00 2007-04-28 06:43:05.250 118 12282.65 67.50 55409.07 88888.00 2007-04-28 06:43:05.375 118 12282.67 67.45 55409.07 88888.00 2007-04-28 06:43:05.500 118 12282.62 67.42 55409.05 88888.00 2007-04-28 06:43:05.625 118 12282.55 67.35 55409.05 88888.00 2007-04-28 06:43:05.750 118 12282.52 67.33 55409.03 88888.00 2007-04-28 06:43:05.875 118 12282.55 67.35 55409.03 88888.00 2007-04-28 06:43:06.000 118 12282.60 67.40 55409.03 88888.00 2007-04-28 06:43:06.125 118 12282.60 67.42 55409.03 88888.00 2007-04-28 06:43:06.250 118 12282.52 67.45 55409.07 88888.00 2007-04-28 06:43:06.375 118 12282.50 67.45 55409.05 88888.00 2007-04-28 06:43:06.500 118 12282.50 67.40 55409.10 88888.00 2007-04-28 06:43:06.625 118 12282.50 67.42 55409.07 88888.00 2007-04-28 06:43:06.750 118 12282.48 67.42 55409.05 88888.00 2007-04-28 06:43:06.875 118 12282.45 67.40 55409.05 88888.00 2007-04-28 06:43:07.000 118 12282.42 67.40 55409.00 88888.00 2007-04-28 06:43:07.125 118 12282.42 67.45 55409.03 88888.00 2007-04-28 06:43:07.250 118 12282.48 67.47 55409.07 88888.00 2007-04-28 06:43:07.375 118 12282.45 67.42 55409.05 88888.00 2007-04-28 06:43:07.500 118 12282.42 67.45 55409.05 88888.00 2007-04-28 06:43:07.625 118 12282.48 67.50 55409.00 88888.00 2007-04-28 06:43:07.750 118 12282.48 67.53 55409.03 88888.00 2007-04-28 06:43:07.875 118 12282.40 67.45 55409.05 88888.00 2007-04-28 06:43:08.000 118 12282.40 67.45 55409.05 88888.00 2007-04-28 06:43:08.125 118 12282.45 67.55 55409.03 88888.00 2007-04-28 06:43:08.250 118 12282.38 67.47 55409.00 88888.00 2007-04-28 06:43:08.375 118 12282.38 67.50 55409.00 88888.00 2007-04-28 06:43:08.500 118 12282.35 67.53 55408.97 88888.00 2007-04-28 06:43:08.625 118 12282.33 67.45 55408.95 88888.00 2007-04-28 06:43:08.750 118 12282.33 67.47 55409.00 88888.00 2007-04-28 06:43:08.875 118 12282.40 67.53 55408.97 88888.00 2007-04-28 06:43:09.000 118 12282.45 67.53 55409.00 88888.00 2007-04-28 06:43:09.125 118 12282.48 67.53 55409.00 88888.00 2007-04-28 06:43:09.250 118 12282.45 67.47 55408.97 88888.00 2007-04-28 06:43:09.375 118 12282.42 67.50 55408.97 88888.00 2007-04-28 06:43:09.500 118 12282.45 67.55 55408.97 88888.00 2007-04-28 06:43:09.625 118 12282.38 67.53 55409.00 88888.00 2007-04-28 06:43:09.750 118 12282.35 67.50 55409.03 88888.00 2007-04-28 06:43:09.875 118 12282.40 67.53 55409.03 88888.00 2007-04-28 06:43:10.000 118 12282.38 67.53 55409.00 88888.00 2007-04-28 06:43:10.125 118 12282.40 67.55 55409.05 88888.00 2007-04-28 06:43:10.250 118 12282.42 67.55 55409.05 88888.00 2007-04-28 06:43:10.375 118 12282.45 67.58 55409.03 88888.00 2007-04-28 06:43:10.500 118 12282.42 67.62 55409.03 88888.00 2007-04-28 06:43:10.625 118 12282.40 67.62 55409.03 88888.00 2007-04-28 06:43:10.750 118 12282.40 67.55 55408.97 88888.00 2007-04-28 06:43:10.875 118 12282.42 67.55 55408.97 88888.00 2007-04-28 06:43:11.000 118 12282.42 67.58 55408.97 88888.00 2007-04-28 06:43:11.125 118 12282.38 67.58 55409.00 88888.00 2007-04-28 06:43:11.250 118 12282.35 67.53 55408.95 88888.00 2007-04-28 06:43:11.375 118 12282.40 67.55 55408.97 88888.00 2007-04-28 06:43:11.500 118 12282.42 67.55 55409.00 88888.00 2007-04-28 06:43:11.625 118 12282.38 67.55 55409.00 88888.00 2007-04-28 06:43:11.750 118 12282.38 67.55 55408.95 88888.00 2007-04-28 06:43:11.875 118 12282.35 67.53 55408.95 88888.00 2007-04-28 06:43:12.000 118 12282.33 67.58 55408.95 88888.00 2007-04-28 06:43:12.125 118 12282.33 67.62 55408.97 88888.00 2007-04-28 06:43:12.250 118 12282.27 67.55 55408.95 88888.00 2007-04-28 06:43:12.375 118 12282.27 67.53 55408.95 88888.00 2007-04-28 06:43:12.500 118 12282.25 67.53 55408.93 88888.00 2007-04-28 06:43:12.625 118 12282.35 67.60 55408.95 88888.00 2007-04-28 06:43:12.750 118 12282.45 67.62 55408.95 88888.00 2007-04-28 06:43:12.875 118 12282.45 67.58 55408.90 88888.00 2007-04-28 06:43:13.000 118 12282.35 67.53 55408.88 88888.00 2007-04-28 06:43:13.125 118 12282.38 67.55 55408.93 88888.00 2007-04-28 06:43:13.250 118 12282.45 67.58 55408.93 88888.00 2007-04-28 06:43:13.375 118 12282.48 67.60 55408.97 88888.00 2007-04-28 06:43:13.500 118 12282.42 67.60 55408.97 88888.00 2007-04-28 06:43:13.625 118 12282.45 67.60 55408.95 88888.00 2007-04-28 06:43:13.750 118 12282.42 67.62 55408.95 88888.00 2007-04-28 06:43:13.875 118 12282.35 67.58 55408.93 88888.00 2007-04-28 06:43:14.000 118 12282.35 67.55 55408.95 88888.00 2007-04-28 06:43:14.125 118 12282.35 67.55 55408.97 88888.00 2007-04-28 06:43:14.250 118 12282.40 67.58 55408.95 88888.00 2007-04-28 06:43:14.375 118 12282.40 67.60 55408.95 88888.00 2007-04-28 06:43:14.500 118 12282.35 67.55 55408.93 88888.00 2007-04-28 06:43:14.625 118 12282.30 67.55 55408.88 88888.00 2007-04-28 06:43:14.750 118 12282.33 67.60 55408.90 88888.00 2007-04-28 06:43:14.875 118 12282.30 67.58 55408.90 88888.00 2007-04-28 06:43:15.000 118 12282.30 67.60 55408.95 88888.00 2007-04-28 06:43:15.125 118 12282.33 67.62 55408.95 88888.00 2007-04-28 06:43:15.250 118 12282.30 67.60 55408.93 88888.00 2007-04-28 06:43:15.375 118 12282.27 67.58 55408.90 88888.00 2007-04-28 06:43:15.500 118 12282.25 67.60 55408.90 88888.00 2007-04-28 06:43:15.625 118 12282.23 67.60 55408.90 88888.00 2007-04-28 06:43:15.750 118 12282.27 67.58 55408.90 88888.00 2007-04-28 06:43:15.875 118 12282.27 67.60 55408.93 88888.00 2007-04-28 06:43:16.000 118 12282.30 67.55 55408.88 88888.00 2007-04-28 06:43:16.125 118 12282.30 67.58 55408.88 88888.00 2007-04-28 06:43:16.250 118 12282.23 67.58 55408.85 88888.00 2007-04-28 06:43:16.375 118 12282.20 67.60 55408.85 88888.00 2007-04-28 06:43:16.500 118 12282.20 67.58 55408.85 88888.00 2007-04-28 06:43:16.625 118 12282.23 67.60 55408.90 88888.00 2007-04-28 06:43:16.750 118 12282.20 67.65 55408.90 88888.00 2007-04-28 06:43:16.875 118 12282.23 67.62 55408.93 88888.00 2007-04-28 06:43:17.000 118 12282.15 67.58 55408.88 88888.00 2007-04-28 06:43:17.125 118 12282.15 67.53 55408.88 88888.00 2007-04-28 06:43:17.250 118 12282.17 67.47 55408.85 88888.00 2007-04-28 06:43:17.375 118 12282.17 67.53 55408.88 88888.00 2007-04-28 06:43:17.500 118 12282.17 67.55 55408.85 88888.00 2007-04-28 06:43:17.625 118 12282.15 67.53 55408.85 88888.00 2007-04-28 06:43:17.750 118 12282.10 67.47 55408.85 88888.00 2007-04-28 06:43:17.875 118 12282.08 67.53 55408.88 88888.00 2007-04-28 06:43:18.000 118 12282.05 67.55 55408.82 88888.00 2007-04-28 06:43:18.125 118 12282.05 67.50 55408.82 88888.00 2007-04-28 06:43:18.250 118 12281.98 67.47 55408.85 88888.00 2007-04-28 06:43:18.375 118 12282.00 67.50 55408.82 88888.00 2007-04-28 06:43:18.500 118 12282.02 67.50 55408.82 88888.00 2007-04-28 06:43:18.625 118 12282.00 67.50 55408.85 88888.00 2007-04-28 06:43:18.750 118 12282.02 67.50 55408.85 88888.00 2007-04-28 06:43:18.875 118 12282.08 67.55 55408.88 88888.00 2007-04-28 06:43:19.000 118 12282.10 67.50 55408.85 88888.00 2007-04-28 06:43:19.125 118 12282.00 67.47 55408.82 88888.00 2007-04-28 06:43:19.250 118 12281.95 67.42 55408.85 88888.00 2007-04-28 06:43:19.375 118 12281.98 67.42 55408.85 88888.00 2007-04-28 06:43:19.500 118 12281.98 67.50 55408.82 88888.00 2007-04-28 06:43:19.625 118 12282.00 67.55 55408.85 88888.00 2007-04-28 06:43:19.750 118 12281.92 67.53 55408.85 88888.00 2007-04-28 06:43:19.875 118 12281.88 67.50 55408.85 88888.00 2007-04-28 06:43:20.000 118 12281.90 67.50 55408.82 88888.00 2007-04-28 06:43:20.125 118 12281.92 67.50 55408.85 88888.00 2007-04-28 06:43:20.250 118 12281.92 67.58 55408.88 88888.00 2007-04-28 06:43:20.375 118 12281.92 67.58 55408.88 88888.00 2007-04-28 06:43:20.500 118 12281.85 67.50 55408.82 88888.00 2007-04-28 06:43:20.625 118 12281.75 67.45 55408.80 88888.00 2007-04-28 06:43:20.750 118 12281.75 67.58 55408.82 88888.00 2007-04-28 06:43:20.875 118 12281.80 67.60 55408.85 88888.00 2007-04-28 06:43:21.000 118 12281.77 67.50 55408.82 88888.00 2007-04-28 06:43:21.125 118 12281.73 67.45 55408.80 88888.00 2007-04-28 06:43:21.250 118 12281.77 67.53 55408.82 88888.00 2007-04-28 06:43:21.375 118 12281.83 67.53 55408.82 88888.00 2007-04-28 06:43:21.500 118 12281.80 67.53 55408.82 88888.00 2007-04-28 06:43:21.625 118 12281.77 67.53 55408.82 88888.00 2007-04-28 06:43:21.750 118 12281.73 67.50 55408.82 88888.00 2007-04-28 06:43:21.875 118 12281.73 67.47 55408.80 88888.00 2007-04-28 06:43:22.000 118 12281.75 67.55 55408.80 88888.00 2007-04-28 06:43:22.125 118 12281.77 67.58 55408.78 88888.00 2007-04-28 06:43:22.250 118 12281.62 67.42 55408.75 88888.00 2007-04-28 06:43:22.375 118 12281.60 67.45 55408.80 88888.00 2007-04-28 06:43:22.500 118 12281.70 67.55 55408.82 88888.00 2007-04-28 06:43:22.625 118 12281.83 67.60 55408.85 88888.00 2007-04-28 06:43:22.750 118 12281.83 67.60 55408.82 88888.00 2007-04-28 06:43:22.875 118 12281.80 67.55 55408.80 88888.00 2007-04-28 06:43:23.000 118 12281.77 67.53 55408.80 88888.00 2007-04-28 06:43:23.125 118 12281.75 67.53 55408.82 88888.00 2007-04-28 06:43:23.250 118 12281.83 67.58 55408.85 88888.00 2007-04-28 06:43:23.375 118 12281.83 67.58 55408.80 88888.00 2007-04-28 06:43:23.500 118 12281.73 67.58 55408.78 88888.00 2007-04-28 06:43:23.625 118 12281.77 67.60 55408.80 88888.00 2007-04-28 06:43:23.750 118 12281.77 67.60 55408.82 88888.00 2007-04-28 06:43:23.875 118 12281.77 67.58 55408.80 88888.00 2007-04-28 06:43:24.000 118 12281.80 67.58 55408.80 88888.00 2007-04-28 06:43:24.125 118 12281.83 67.55 55408.80 88888.00 2007-04-28 06:43:24.250 118 12281.80 67.53 55408.78 88888.00 2007-04-28 06:43:24.375 118 12281.85 67.58 55408.82 88888.00 2007-04-28 06:43:24.500 118 12281.92 67.55 55408.78 88888.00 2007-04-28 06:43:24.625 118 12281.85 67.53 55408.72 88888.00 2007-04-28 06:43:24.750 118 12281.75 67.53 55408.75 88888.00 2007-04-28 06:43:24.875 118 12281.73 67.55 55408.80 88888.00 2007-04-28 06:43:25.000 118 12281.73 67.62 55408.78 88888.00 2007-04-28 06:43:25.125 118 12281.70 67.60 55408.78 88888.00 2007-04-28 06:43:25.250 118 12281.70 67.53 55408.75 88888.00 2007-04-28 06:43:25.375 118 12281.77 67.55 55408.75 88888.00 2007-04-28 06:43:25.500 118 12281.80 67.60 55408.78 88888.00 2007-04-28 06:43:25.625 118 12281.80 67.62 55408.78 88888.00 2007-04-28 06:43:25.750 118 12281.73 67.65 55408.75 88888.00 2007-04-28 06:43:25.875 118 12281.70 67.62 55408.75 88888.00 2007-04-28 06:43:26.000 118 12281.67 67.62 55408.75 88888.00 2007-04-28 06:43:26.125 118 12281.62 67.60 55408.72 88888.00 2007-04-28 06:43:26.250 118 12281.67 67.65 55408.78 88888.00 2007-04-28 06:43:26.375 118 12281.70 67.62 55408.78 88888.00 2007-04-28 06:43:26.500 118 12281.65 67.60 55408.75 88888.00 2007-04-28 06:43:26.625 118 12281.70 67.65 55408.72 88888.00 2007-04-28 06:43:26.750 118 12281.65 67.65 55408.72 88888.00 2007-04-28 06:43:26.875 118 12281.60 67.67 55408.75 88888.00 2007-04-28 06:43:27.000 118 12281.62 67.62 55408.72 88888.00 2007-04-28 06:43:27.125 118 12281.67 67.65 55408.72 88888.00 2007-04-28 06:43:27.250 118 12281.77 67.67 55408.72 88888.00 2007-04-28 06:43:27.375 118 12281.80 67.65 55408.72 88888.00 2007-04-28 06:43:27.500 118 12281.77 67.65 55408.68 88888.00 2007-04-28 06:43:27.625 118 12281.73 67.70 55408.68 88888.00 2007-04-28 06:43:27.750 118 12281.75 67.75 55408.68 88888.00 2007-04-28 06:43:27.875 118 12281.75 67.78 55408.70 88888.00 2007-04-28 06:43:28.000 118 12281.75 67.75 55408.68 88888.00 2007-04-28 06:43:28.125 118 12281.75 67.70 55408.70 88888.00 2007-04-28 06:43:28.250 118 12281.67 67.67 55408.65 88888.00 2007-04-28 06:43:28.375 118 12281.70 67.70 55408.68 88888.00 2007-04-28 06:43:28.500 118 12281.70 67.78 55408.70 88888.00 2007-04-28 06:43:28.625 118 12281.70 67.75 55408.68 88888.00 2007-04-28 06:43:28.750 118 12281.67 67.72 55408.68 88888.00 2007-04-28 06:43:28.875 118 12281.70 67.75 55408.65 88888.00 2007-04-28 06:43:29.000 118 12281.75 67.80 55408.65 88888.00 2007-04-28 06:43:29.125 118 12281.83 67.78 55408.68 88888.00 2007-04-28 06:43:29.250 118 12281.77 67.80 55408.68 88888.00 2007-04-28 06:43:29.375 118 12281.77 67.80 55408.68 88888.00 2007-04-28 06:43:29.500 118 12281.77 67.85 55408.68 88888.00 2007-04-28 06:43:29.625 118 12281.75 67.80 55408.65 88888.00 2007-04-28 06:43:29.750 118 12281.73 67.72 55408.62 88888.00 2007-04-28 06:43:29.875 118 12281.73 67.75 55408.62 88888.00 2007-04-28 06:43:30.000 118 12281.75 67.80 55408.65 88888.00 2007-04-28 06:43:30.125 118 12281.70 67.83 55408.65 88888.00 2007-04-28 06:43:30.250 118 12281.70 67.80 55408.65 88888.00 2007-04-28 06:43:30.375 118 12281.70 67.80 55408.65 88888.00 2007-04-28 06:43:30.500 118 12281.67 67.80 55408.65 88888.00 2007-04-28 06:43:30.625 118 12281.67 67.83 55408.65 88888.00 2007-04-28 06:43:30.750 118 12281.73 67.92 55408.65 88888.00 2007-04-28 06:43:30.875 118 12281.67 67.90 55408.62 88888.00 2007-04-28 06:43:31.000 118 12281.62 67.83 55408.57 88888.00 2007-04-28 06:43:31.125 118 12281.73 67.85 55408.62 88888.00 2007-04-28 06:43:31.250 118 12281.77 67.90 55408.62 88888.00 2007-04-28 06:43:31.375 118 12281.77 67.90 55408.62 88888.00 2007-04-28 06:43:31.500 118 12281.70 67.90 55408.60 88888.00 2007-04-28 06:43:31.625 118 12281.62 67.85 55408.55 88888.00 2007-04-28 06:43:31.750 118 12281.67 67.85 55408.57 88888.00 2007-04-28 06:43:31.875 118 12281.75 67.88 55408.57 88888.00 2007-04-28 06:43:32.000 118 12281.80 67.90 55408.57 88888.00 2007-04-28 06:43:32.125 118 12281.80 67.92 55408.60 88888.00 2007-04-28 06:43:32.250 118 12281.80 67.90 55408.60 88888.00 2007-04-28 06:43:32.375 118 12281.85 67.92 55408.60 88888.00 2007-04-28 06:43:32.500 118 12281.83 67.92 55408.57 88888.00 2007-04-28 06:43:32.625 118 12281.80 67.90 55408.57 88888.00 2007-04-28 06:43:32.750 118 12281.77 67.92 55408.57 88888.00 2007-04-28 06:43:32.875 118 12281.80 67.92 55408.57 88888.00 2007-04-28 06:43:33.000 118 12281.88 67.95 55408.55 88888.00 2007-04-28 06:43:33.125 118 12281.85 67.95 55408.53 88888.00 2007-04-28 06:43:33.250 118 12281.88 68.00 55408.57 88888.00 2007-04-28 06:43:33.375 118 12281.90 67.97 55408.53 88888.00 2007-04-28 06:43:33.500 118 12281.98 68.00 55408.55 88888.00 2007-04-28 06:43:33.625 118 12281.98 68.03 55408.55 88888.00 2007-04-28 06:43:33.750 118 12281.92 67.92 55408.55 88888.00 2007-04-28 06:43:33.875 118 12281.88 67.92 55408.55 88888.00 2007-04-28 06:43:34.000 118 12281.83 67.92 55408.50 88888.00 2007-04-28 06:43:34.125 118 12281.73 67.92 55408.53 88888.00 2007-04-28 06:43:34.250 118 12281.75 67.92 55408.50 88888.00 2007-04-28 06:43:34.375 118 12281.80 67.95 55408.53 88888.00 2007-04-28 06:43:34.500 118 12281.90 68.03 55408.55 88888.00 2007-04-28 06:43:34.625 118 12282.00 68.05 55408.57 88888.00 2007-04-28 06:43:34.750 118 12281.98 68.03 55408.55 88888.00 2007-04-28 06:43:34.875 118 12281.95 68.00 55408.53 88888.00 2007-04-28 06:43:35.000 118 12281.88 67.97 55408.47 88888.00 2007-04-28 06:43:35.125 118 12281.88 68.03 55408.53 88888.00 2007-04-28 06:43:35.250 118 12281.85 68.03 55408.55 88888.00 2007-04-28 06:43:35.375 118 12281.92 68.05 55408.55 88888.00 2007-04-28 06:43:35.500 118 12281.92 68.03 55408.55 88888.00 2007-04-28 06:43:35.625 118 12281.90 68.05 55408.53 88888.00 2007-04-28 06:43:35.750 118 12281.90 68.08 55408.57 88888.00 2007-04-28 06:43:35.875 118 12281.92 68.05 55408.53 88888.00 2007-04-28 06:43:36.000 118 12281.95 68.03 55408.50 88888.00 2007-04-28 06:43:36.125 118 12281.95 68.05 55408.53 88888.00 2007-04-28 06:43:36.250 118 12281.88 68.03 55408.50 88888.00 2007-04-28 06:43:36.375 118 12281.88 68.03 55408.47 88888.00 2007-04-28 06:43:36.500 118 12281.95 68.05 55408.53 88888.00 2007-04-28 06:43:36.625 118 12282.02 68.05 55408.50 88888.00 2007-04-28 06:43:36.750 118 12282.02 68.05 55408.47 88888.00 2007-04-28 06:43:36.875 118 12282.00 68.08 55408.50 88888.00 2007-04-28 06:43:37.000 118 12282.00 68.08 55408.50 88888.00 2007-04-28 06:43:37.125 118 12281.95 68.03 55408.50 88888.00 2007-04-28 06:43:37.250 118 12281.98 68.05 55408.50 88888.00 2007-04-28 06:43:37.375 118 12282.02 68.10 55408.53 88888.00 2007-04-28 06:43:37.500 118 12282.02 68.05 55408.50 88888.00 2007-04-28 06:43:37.625 118 12282.02 68.03 55408.47 88888.00 2007-04-28 06:43:37.750 118 12281.98 68.05 55408.50 88888.00 2007-04-28 06:43:37.875 118 12281.98 68.12 55408.50 88888.00 2007-04-28 06:43:38.000 118 12282.00 68.08 55408.47 88888.00 2007-04-28 06:43:38.125 118 12282.02 68.05 55408.47 88888.00 2007-04-28 06:43:38.250 118 12282.02 68.12 55408.50 88888.00 2007-04-28 06:43:38.375 118 12282.08 68.15 55408.50 88888.00 2007-04-28 06:43:38.500 118 12282.10 68.12 55408.50 88888.00 2007-04-28 06:43:38.625 118 12281.98 68.05 55408.45 88888.00 2007-04-28 06:43:38.750 118 12281.92 68.05 55408.47 88888.00 2007-04-28 06:43:38.875 118 12282.00 68.15 55408.53 88888.00 2007-04-28 06:43:39.000 118 12282.00 68.15 55408.50 88888.00 2007-04-28 06:43:39.125 118 12281.92 68.10 55408.47 88888.00 2007-04-28 06:43:39.250 118 12281.88 68.10 55408.43 88888.00 2007-04-28 06:43:39.375 118 12281.95 68.10 55408.47 88888.00 2007-04-28 06:43:39.500 118 12281.98 68.12 55408.53 88888.00 2007-04-28 06:43:39.625 118 12281.95 68.05 55408.47 88888.00 2007-04-28 06:43:39.750 118 12282.02 68.08 55408.45 88888.00 2007-04-28 06:43:39.875 118 12282.02 68.08 55408.45 88888.00 2007-04-28 06:43:40.000 118 12281.95 68.10 55408.45 88888.00 2007-04-28 06:43:40.125 118 12281.98 68.08 55408.45 88888.00 2007-04-28 06:43:40.250 118 12282.08 68.10 55408.50 88888.00 2007-04-28 06:43:40.375 118 12282.10 68.12 55408.45 88888.00 2007-04-28 06:43:40.500 118 12281.98 68.12 55408.43 88888.00 2007-04-28 06:43:40.625 118 12282.02 68.15 55408.45 88888.00 2007-04-28 06:43:40.750 118 12282.15 68.15 55408.47 88888.00 2007-04-28 06:43:40.875 118 12282.15 68.17 55408.47 88888.00 2007-04-28 06:43:41.000 118 12282.02 68.15 55408.45 88888.00 2007-04-28 06:43:41.125 118 12281.95 68.15 55408.43 88888.00 2007-04-28 06:43:41.250 118 12282.02 68.15 55408.47 88888.00 2007-04-28 06:43:41.375 118 12282.02 68.12 55408.47 88888.00 2007-04-28 06:43:41.500 118 12282.02 68.10 55408.45 88888.00 2007-04-28 06:43:41.625 118 12282.08 68.12 55408.47 88888.00 2007-04-28 06:43:41.750 118 12282.02 68.08 55408.47 88888.00 2007-04-28 06:43:41.875 118 12282.02 68.10 55408.47 88888.00 2007-04-28 06:43:42.000 118 12281.98 68.10 55408.47 88888.00 2007-04-28 06:43:42.125 118 12281.92 68.15 55408.47 88888.00 2007-04-28 06:43:42.250 118 12281.92 68.20 55408.53 88888.00 2007-04-28 06:43:42.375 118 12281.98 68.17 55408.47 88888.00 2007-04-28 06:43:42.500 118 12282.00 68.15 55408.45 88888.00 2007-04-28 06:43:42.625 118 12282.02 68.15 55408.45 88888.00 2007-04-28 06:43:42.750 118 12281.95 68.10 55408.45 88888.00 2007-04-28 06:43:42.875 118 12281.90 68.12 55408.45 88888.00 2007-04-28 06:43:43.000 118 12281.92 68.15 55408.50 88888.00 2007-04-28 06:43:43.125 118 12282.02 68.12 55408.50 88888.00 2007-04-28 06:43:43.250 118 12282.02 68.15 55408.50 88888.00 2007-04-28 06:43:43.375 118 12282.08 68.17 55408.45 88888.00 2007-04-28 06:43:43.500 118 12281.98 68.17 55408.40 88888.00 2007-04-28 06:43:43.625 118 12281.90 68.17 55408.43 88888.00 2007-04-28 06:43:43.750 118 12281.95 68.20 55408.45 88888.00 2007-04-28 06:43:43.875 118 12281.95 68.20 55408.43 88888.00 2007-04-28 06:43:44.000 118 12281.95 68.20 55408.40 88888.00 2007-04-28 06:43:44.125 118 12281.95 68.22 55408.45 88888.00 2007-04-28 06:43:44.250 118 12281.90 68.20 55408.45 88888.00 2007-04-28 06:43:44.375 118 12281.95 68.22 55408.45 88888.00 2007-04-28 06:43:44.500 118 12281.98 68.20 55408.43 88888.00 2007-04-28 06:43:44.625 118 12282.00 68.20 55408.50 88888.00 2007-04-28 06:43:44.750 118 12282.02 68.20 55408.45 88888.00 2007-04-28 06:43:44.875 118 12281.98 68.17 55408.43 88888.00 2007-04-28 06:43:45.000 118 12281.95 68.12 55408.40 88888.00 2007-04-28 06:43:45.125 118 12281.95 68.15 55408.43 88888.00 2007-04-28 06:43:45.250 118 12282.00 68.20 55408.45 88888.00 2007-04-28 06:43:45.375 118 12281.98 68.20 55408.45 88888.00 2007-04-28 06:43:45.500 118 12281.88 68.15 55408.45 88888.00 2007-04-28 06:43:45.625 118 12281.88 68.15 55408.43 88888.00 2007-04-28 06:43:45.750 118 12281.92 68.17 55408.45 88888.00 2007-04-28 06:43:45.875 118 12281.95 68.22 55408.47 88888.00 2007-04-28 06:43:46.000 118 12281.92 68.25 55408.43 88888.00 2007-04-28 06:43:46.125 118 12282.00 68.25 55408.43 88888.00 2007-04-28 06:43:46.250 118 12281.95 68.22 55408.43 88888.00 2007-04-28 06:43:46.375 118 12281.90 68.28 55408.47 88888.00 2007-04-28 06:43:46.500 118 12281.88 68.30 55408.45 88888.00 2007-04-28 06:43:46.625 118 12281.88 68.25 55408.43 88888.00 2007-04-28 06:43:46.750 118 12281.85 68.25 55408.47 88888.00 2007-04-28 06:43:46.875 118 12281.83 68.22 55408.50 88888.00 2007-04-28 06:43:47.000 118 12281.83 68.25 55408.47 88888.00 2007-04-28 06:43:47.125 118 12281.88 68.28 55408.47 88888.00 2007-04-28 06:43:47.250 118 12281.88 68.25 55408.50 88888.00 2007-04-28 06:43:47.375 118 12281.85 68.28 55408.53 88888.00 2007-04-28 06:43:47.500 118 12281.88 68.33 55408.50 88888.00 2007-04-28 06:43:47.625 118 12281.85 68.30 55408.45 88888.00 2007-04-28 06:43:47.750 118 12281.83 68.30 55408.45 88888.00 2007-04-28 06:43:47.875 118 12281.85 68.30 55408.47 88888.00 2007-04-28 06:43:48.000 118 12281.88 68.30 55408.45 88888.00 2007-04-28 06:43:48.125 118 12281.88 68.30 55408.43 88888.00 2007-04-28 06:43:48.250 118 12281.88 68.25 55408.43 88888.00 2007-04-28 06:43:48.375 118 12281.83 68.25 55408.45 88888.00 2007-04-28 06:43:48.500 118 12281.75 68.22 55408.43 88888.00 2007-04-28 06:43:48.625 118 12281.73 68.25 55408.45 88888.00 2007-04-28 06:43:48.750 118 12281.73 68.22 55408.40 88888.00 2007-04-28 06:43:48.875 118 12281.83 68.28 55408.45 88888.00 2007-04-28 06:43:49.000 118 12281.90 68.28 55408.45 88888.00 2007-04-28 06:43:49.125 118 12281.80 68.17 55408.45 88888.00 2007-04-28 06:43:49.250 118 12281.75 68.25 55408.43 88888.00 2007-04-28 06:43:49.375 118 12281.77 68.25 55408.43 88888.00 2007-04-28 06:43:49.500 118 12281.77 68.22 55408.45 88888.00 2007-04-28 06:43:49.625 118 12281.73 68.22 55408.45 88888.00 2007-04-28 06:43:49.750 118 12281.75 68.25 55408.45 88888.00 2007-04-28 06:43:49.875 118 12281.80 68.33 55408.45 88888.00 2007-04-28 06:43:50.000 118 12281.83 68.33 55408.45 88888.00 2007-04-28 06:43:50.125 118 12281.85 68.33 55408.45 88888.00 2007-04-28 06:43:50.250 118 12281.75 68.28 55408.45 88888.00 2007-04-28 06:43:50.375 118 12281.73 68.30 55408.40 88888.00 2007-04-28 06:43:50.500 118 12281.77 68.30 55408.40 88888.00 2007-04-28 06:43:50.625 118 12281.77 68.28 55408.43 88888.00 2007-04-28 06:43:50.750 118 12281.80 68.30 55408.43 88888.00 2007-04-28 06:43:50.875 118 12281.73 68.30 55408.40 88888.00 2007-04-28 06:43:51.000 118 12281.75 68.33 55408.40 88888.00 2007-04-28 06:43:51.125 118 12281.77 68.38 55408.40 88888.00 2007-04-28 06:43:51.250 118 12281.80 68.38 55408.40 88888.00 2007-04-28 06:43:51.375 118 12281.80 68.35 55408.43 88888.00 2007-04-28 06:43:51.500 118 12281.77 68.33 55408.47 88888.00 2007-04-28 06:43:51.625 118 12281.80 68.38 55408.50 88888.00 2007-04-28 06:43:51.750 118 12281.80 68.40 55408.45 88888.00 2007-04-28 06:43:51.875 118 12281.77 68.40 55408.47 88888.00 2007-04-28 06:43:52.000 118 12281.77 68.38 55408.45 88888.00 2007-04-28 06:43:52.125 118 12281.83 68.38 55408.43 88888.00 2007-04-28 06:43:52.250 118 12281.88 68.35 55408.45 88888.00 2007-04-28 06:43:52.375 118 12281.85 68.38 55408.40 88888.00 2007-04-28 06:43:52.500 118 12281.80 68.40 55408.43 88888.00 2007-04-28 06:43:52.625 118 12281.77 68.40 55408.40 88888.00 2007-04-28 06:43:52.750 118 12281.77 68.42 55408.43 88888.00 2007-04-28 06:43:52.875 118 12281.83 68.47 55408.43 88888.00 2007-04-28 06:43:53.000 118 12281.77 68.42 55408.40 88888.00 2007-04-28 06:43:53.125 118 12281.70 68.38 55408.43 88888.00 2007-04-28 06:43:53.250 118 12281.67 68.38 55408.45 88888.00 2007-04-28 06:43:53.375 118 12281.73 68.38 55408.45 88888.00 2007-04-28 06:43:53.500 118 12281.77 68.45 55408.45 88888.00 2007-04-28 06:43:53.625 118 12281.85 68.45 55408.43 88888.00 2007-04-28 06:43:53.750 118 12281.88 68.45 55408.43 88888.00 2007-04-28 06:43:53.875 118 12281.77 68.42 55408.43 88888.00 2007-04-28 06:43:54.000 118 12281.70 68.38 55408.38 88888.00 2007-04-28 06:43:54.125 118 12281.77 68.38 55408.38 88888.00 2007-04-28 06:43:54.250 118 12281.77 68.42 55408.43 88888.00 2007-04-28 06:43:54.375 118 12281.83 68.50 55408.43 88888.00 2007-04-28 06:43:54.500 118 12281.85 68.53 55408.45 88888.00 2007-04-28 06:43:54.625 118 12281.92 68.55 55408.43 88888.00 2007-04-28 06:43:54.750 118 12281.95 68.53 55408.40 88888.00 2007-04-28 06:43:54.875 118 12281.92 68.42 55408.45 88888.00 2007-04-28 06:43:55.000 118 12281.92 68.45 55408.45 88888.00 2007-04-28 06:43:55.125 118 12281.98 68.53 55408.45 88888.00 2007-04-28 06:43:55.250 118 12281.88 68.53 55408.45 88888.00 2007-04-28 06:43:55.375 118 12281.80 68.50 55408.43 88888.00 2007-04-28 06:43:55.500 118 12281.75 68.53 55408.43 88888.00 2007-04-28 06:43:55.625 118 12281.83 68.53 55408.40 88888.00 2007-04-28 06:43:55.750 118 12281.83 68.50 55408.38 88888.00 2007-04-28 06:43:55.875 118 12281.83 68.53 55408.38 88888.00 2007-04-28 06:43:56.000 118 12281.83 68.55 55408.35 88888.00 2007-04-28 06:43:56.125 118 12281.83 68.58 55408.40 88888.00 2007-04-28 06:43:56.250 118 12281.88 68.60 55408.40 88888.00 2007-04-28 06:43:56.375 118 12281.92 68.55 55408.43 88888.00 2007-04-28 06:43:56.500 118 12281.92 68.55 55408.45 88888.00 2007-04-28 06:43:56.625 118 12281.80 68.58 55408.43 88888.00 2007-04-28 06:43:56.750 118 12281.80 68.62 55408.45 88888.00 2007-04-28 06:43:56.875 118 12281.92 68.72 55408.47 88888.00 2007-04-28 06:43:57.000 118 12281.98 68.70 55408.43 88888.00 2007-04-28 06:43:57.125 118 12282.05 68.70 55408.45 88888.00 2007-04-28 06:43:57.250 118 12281.90 68.62 55408.43 88888.00 2007-04-28 06:43:57.375 118 12281.85 68.62 55408.45 88888.00 2007-04-28 06:43:57.500 118 12281.90 68.65 55408.45 88888.00 2007-04-28 06:43:57.625 118 12281.98 68.67 55408.45 88888.00 2007-04-28 06:43:57.750 118 12282.00 68.67 55408.45 88888.00 2007-04-28 06:43:57.875 118 12282.00 68.70 55408.45 88888.00 2007-04-28 06:43:58.000 118 12282.02 68.70 55408.43 88888.00 2007-04-28 06:43:58.125 118 12281.98 68.72 55408.47 88888.00 2007-04-28 06:43:58.250 118 12281.95 68.72 55408.47 88888.00 2007-04-28 06:43:58.375 118 12281.95 68.67 55408.43 88888.00 2007-04-28 06:43:58.500 118 12281.95 68.67 55408.43 88888.00 2007-04-28 06:43:58.625 118 12281.98 68.72 55408.47 88888.00 2007-04-28 06:43:58.750 118 12282.00 68.72 55408.45 88888.00 2007-04-28 06:43:58.875 118 12282.02 68.67 55408.40 88888.00 2007-04-28 06:43:59.000 118 12282.00 68.67 55408.40 88888.00 2007-04-28 06:43:59.125 118 12282.00 68.67 55408.38 88888.00 2007-04-28 06:43:59.250 118 12282.05 68.67 55408.45 88888.00 2007-04-28 06:43:59.375 118 12282.15 68.72 55408.45 88888.00 2007-04-28 06:43:59.500 118 12282.15 68.75 55408.43 88888.00 2007-04-28 06:43:59.625 118 12282.10 68.75 55408.43 88888.00 2007-04-28 06:43:59.750 118 12282.08 68.78 55408.43 88888.00 2007-04-28 06:43:59.875 118 12282.10 68.80 55408.43 88888.00 2007-04-28 06:44:00.000 118 12282.17 68.83 55408.43 88888.00 2007-04-28 06:44:00.125 118 12282.20 68.80 55408.43 88888.00 2007-04-28 06:44:00.250 118 12282.17 68.78 55408.45 88888.00 2007-04-28 06:44:00.375 118 12282.15 68.78 55408.43 88888.00 2007-04-28 06:44:00.500 118 12282.15 68.80 55408.43 88888.00 2007-04-28 06:44:00.625 118 12282.10 68.85 55408.43 88888.00 2007-04-28 06:44:00.750 118 12282.08 68.88 55408.45 88888.00 2007-04-28 06:44:00.875 118 12282.12 68.90 55408.45 88888.00 2007-04-28 06:44:01.000 118 12282.17 68.88 55408.47 88888.00 2007-04-28 06:44:01.125 118 12282.17 68.83 55408.45 88888.00 2007-04-28 06:44:01.250 118 12282.10 68.83 55408.43 88888.00 2007-04-28 06:44:01.375 118 12282.10 68.85 55408.47 88888.00 2007-04-28 06:44:01.500 118 12282.20 68.92 55408.50 88888.00 2007-04-28 06:44:01.625 118 12282.23 68.97 55408.50 88888.00 2007-04-28 06:44:01.750 118 12282.27 68.95 55408.47 88888.00 2007-04-28 06:44:01.875 118 12282.23 68.95 55408.45 88888.00 2007-04-28 06:44:02.000 118 12282.17 68.92 55408.45 88888.00 2007-04-28 06:44:02.125 118 12282.17 68.88 55408.45 88888.00 2007-04-28 06:44:02.250 118 12282.15 68.90 55408.45 88888.00 2007-04-28 06:44:02.375 118 12282.23 68.97 55408.45 88888.00 2007-04-28 06:44:02.500 118 12282.15 69.03 55408.43 88888.00 2007-04-28 06:44:02.625 118 12282.10 68.95 55408.43 88888.00 2007-04-28 06:44:02.750 118 12282.10 68.95 55408.45 88888.00 2007-04-28 06:44:02.875 118 12282.12 68.97 55408.45 88888.00 2007-04-28 06:44:03.000 118 12282.12 69.03 55408.43 88888.00 2007-04-28 06:44:03.125 118 12282.17 69.05 55408.43 88888.00 2007-04-28 06:44:03.250 118 12282.15 69.00 55408.43 88888.00 2007-04-28 06:44:03.375 118 12282.23 69.03 55408.43 88888.00 2007-04-28 06:44:03.500 118 12282.25 68.95 55408.40 88888.00 2007-04-28 06:44:03.625 118 12282.25 69.00 55408.43 88888.00 2007-04-28 06:44:03.750 118 12282.25 68.97 55408.45 88888.00 2007-04-28 06:44:03.875 118 12282.25 69.03 55408.45 88888.00 2007-04-28 06:44:04.000 118 12282.20 69.05 55408.43 88888.00 2007-04-28 06:44:04.125 118 12282.25 69.05 55408.43 88888.00 2007-04-28 06:44:04.250 118 12282.27 69.03 55408.43 88888.00 2007-04-28 06:44:04.375 118 12282.30 69.00 55408.43 88888.00 2007-04-28 06:44:04.500 118 12282.30 69.03 55408.43 88888.00 2007-04-28 06:44:04.625 118 12282.33 69.08 55408.43 88888.00 2007-04-28 06:44:04.750 118 12282.27 69.08 55408.43 88888.00 2007-04-28 06:44:04.875 118 12282.27 69.08 55408.45 88888.00 2007-04-28 06:44:05.000 118 12282.27 69.00 55408.45 88888.00 2007-04-28 06:44:05.125 118 12282.33 69.05 55408.43 88888.00 2007-04-28 06:44:05.250 118 12282.30 69.08 55408.43 88888.00 2007-04-28 06:44:05.375 118 12282.30 69.08 55408.43 88888.00 2007-04-28 06:44:05.500 118 12282.23 69.08 55408.40 88888.00 2007-04-28 06:44:05.625 118 12282.30 69.08 55408.45 88888.00 2007-04-28 06:44:05.750 118 12282.27 69.12 55408.45 88888.00 2007-04-28 06:44:05.875 118 12282.23 69.12 55408.43 88888.00 2007-04-28 06:44:06.000 118 12282.23 69.10 55408.43 88888.00 2007-04-28 06:44:06.125 118 12282.25 69.05 55408.43 88888.00 2007-04-28 06:44:06.250 118 12282.25 69.10 55408.47 88888.00 2007-04-28 06:44:06.375 118 12282.27 69.15 55408.47 88888.00 2007-04-28 06:44:06.500 118 12282.23 69.17 55408.47 88888.00 2007-04-28 06:44:06.625 118 12282.20 69.15 55408.45 88888.00 2007-04-28 06:44:06.750 118 12282.23 69.20 55408.45 88888.00 2007-04-28 06:44:06.875 118 12282.30 69.17 55408.45 88888.00 2007-04-28 06:44:07.000 118 12282.27 69.12 55408.43 88888.00 2007-04-28 06:44:07.125 118 12282.33 69.15 55408.47 88888.00 2007-04-28 06:44:07.250 118 12282.30 69.15 55408.47 88888.00 2007-04-28 06:44:07.375 118 12282.30 69.17 55408.45 88888.00 2007-04-28 06:44:07.500 118 12282.30 69.20 55408.45 88888.00 2007-04-28 06:44:07.625 118 12282.33 69.17 55408.45 88888.00 2007-04-28 06:44:07.750 118 12282.33 69.17 55408.45 88888.00 2007-04-28 06:44:07.875 118 12282.33 69.20 55408.45 88888.00 2007-04-28 06:44:08.000 118 12282.30 69.15 55408.45 88888.00 2007-04-28 06:44:08.125 118 12282.27 69.17 55408.45 88888.00 2007-04-28 06:44:08.250 118 12282.23 69.20 55408.45 88888.00 2007-04-28 06:44:08.375 118 12282.27 69.22 55408.45 88888.00 2007-04-28 06:44:08.500 118 12282.30 69.22 55408.47 88888.00 2007-04-28 06:44:08.625 118 12282.25 69.15 55408.45 88888.00 2007-04-28 06:44:08.750 118 12282.27 69.17 55408.45 88888.00 2007-04-28 06:44:08.875 118 12282.25 69.20 55408.43 88888.00 2007-04-28 06:44:09.000 118 12282.25 69.25 55408.47 88888.00 2007-04-28 06:44:09.125 118 12282.38 69.20 55408.47 88888.00 2007-04-28 06:44:09.250 118 12282.33 69.17 55408.47 88888.00 2007-04-28 06:44:09.375 118 12282.30 69.20 55408.47 88888.00 2007-04-28 06:44:09.500 118 12282.27 69.25 55408.55 88888.00 2007-04-28 06:44:09.625 118 12282.33 69.30 55408.53 88888.00 2007-04-28 06:44:09.750 118 12282.35 69.28 55408.47 88888.00 2007-04-28 06:44:09.875 118 12282.27 69.20 55408.47 88888.00 2007-04-28 06:44:10.000 118 12282.27 69.20 55408.50 88888.00 2007-04-28 06:44:10.125 118 12282.40 69.35 55408.57 88888.00 2007-04-28 06:44:10.250 118 12282.40 69.28 55408.57 88888.00 2007-04-28 06:44:10.375 118 12282.33 69.22 55408.50 88888.00 2007-04-28 06:44:10.500 118 12282.25 69.20 55408.50 88888.00 2007-04-28 06:44:10.625 118 12282.25 69.25 55408.50 88888.00 2007-04-28 06:44:10.750 118 12282.33 69.30 55408.53 88888.00 2007-04-28 06:44:10.875 118 12282.35 69.28 55408.55 88888.00 2007-04-28 06:44:11.000 118 12282.33 69.30 55408.55 88888.00 2007-04-28 06:44:11.125 118 12282.25 69.33 55408.53 88888.00 2007-04-28 06:44:11.250 118 12282.23 69.22 55408.50 88888.00 2007-04-28 06:44:11.375 118 12282.35 69.28 55408.50 88888.00 2007-04-28 06:44:11.500 118 12282.35 69.30 55408.47 88888.00 2007-04-28 06:44:11.625 118 12282.35 69.33 55408.47 88888.00 2007-04-28 06:44:11.750 118 12282.30 69.30 55408.47 88888.00 2007-04-28 06:44:11.875 118 12282.27 69.28 55408.50 88888.00 2007-04-28 06:44:12.000 118 12282.35 69.33 55408.50 88888.00 2007-04-28 06:44:12.125 118 12282.40 69.30 55408.50 88888.00 2007-04-28 06:44:12.250 118 12282.33 69.35 55408.53 88888.00 2007-04-28 06:44:12.375 118 12282.33 69.40 55408.50 88888.00 2007-04-28 06:44:12.500 118 12282.33 69.35 55408.50 88888.00 2007-04-28 06:44:12.625 118 12282.33 69.35 55408.50 88888.00 2007-04-28 06:44:12.750 118 12282.30 69.30 55408.53 88888.00 2007-04-28 06:44:12.875 118 12282.30 69.35 55408.53 88888.00 2007-04-28 06:44:13.000 118 12282.38 69.40 55408.53 88888.00 2007-04-28 06:44:13.125 118 12282.38 69.40 55408.50 88888.00 2007-04-28 06:44:13.250 118 12282.35 69.38 55408.53 88888.00 2007-04-28 06:44:13.375 118 12282.38 69.40 55408.53 88888.00 2007-04-28 06:44:13.500 118 12282.42 69.40 55408.55 88888.00 2007-04-28 06:44:13.625 118 12282.35 69.40 55408.55 88888.00 2007-04-28 06:44:13.750 118 12282.30 69.40 55408.53 88888.00 2007-04-28 06:44:13.875 118 12282.30 69.42 55408.50 88888.00 2007-04-28 06:44:14.000 118 12282.25 69.42 55408.53 88888.00 2007-04-28 06:44:14.125 118 12282.30 69.40 55408.53 88888.00 2007-04-28 06:44:14.250 118 12282.35 69.38 55408.55 88888.00 2007-04-28 06:44:14.375 118 12282.42 69.38 55408.55 88888.00 2007-04-28 06:44:14.500 118 12282.38 69.40 55408.53 88888.00 2007-04-28 06:44:14.625 118 12282.38 69.47 55408.53 88888.00 2007-04-28 06:44:14.750 118 12282.33 69.50 55408.55 88888.00 2007-04-28 06:44:14.875 118 12282.30 69.47 55408.53 88888.00 2007-04-28 06:44:15.000 118 12282.33 69.50 55408.55 88888.00 2007-04-28 06:44:15.125 118 12282.38 69.47 55408.55 88888.00 2007-04-28 06:44:15.250 118 12282.38 69.42 55408.53 88888.00 2007-04-28 06:44:15.375 118 12282.42 69.50 55408.53 88888.00 2007-04-28 06:44:15.500 118 12282.42 69.55 55408.57 88888.00 2007-04-28 06:44:15.625 118 12282.40 69.53 55408.53 88888.00 2007-04-28 06:44:15.750 118 12282.38 69.53 55408.55 88888.00 2007-04-28 06:44:15.875 118 12282.35 69.50 55408.55 88888.00 2007-04-28 06:44:16.000 118 12282.35 69.58 55408.57 88888.00 2007-04-28 06:44:16.125 118 12282.38 69.58 55408.55 88888.00 2007-04-28 06:44:16.250 118 12282.40 69.55 55408.57 88888.00 2007-04-28 06:44:16.375 118 12282.42 69.53 55408.57 88888.00 2007-04-28 06:44:16.500 118 12282.38 69.55 55408.57 88888.00 2007-04-28 06:44:16.625 118 12282.42 69.55 55408.60 88888.00 2007-04-28 06:44:16.750 118 12282.45 69.55 55408.57 88888.00 2007-04-28 06:44:16.875 118 12282.42 69.58 55408.55 88888.00 2007-04-28 06:44:17.000 118 12282.40 69.53 55408.53 88888.00 2007-04-28 06:44:17.125 118 12282.33 69.53 55408.57 88888.00 2007-04-28 06:44:17.250 118 12282.33 69.55 55408.57 88888.00 2007-04-28 06:44:17.375 118 12282.33 69.58 55408.60 88888.00 2007-04-28 06:44:17.500 118 12282.30 69.53 55408.57 88888.00 2007-04-28 06:44:17.625 118 12282.35 69.50 55408.57 88888.00 2007-04-28 06:44:17.750 118 12282.42 69.55 55408.57 88888.00 2007-04-28 06:44:17.875 118 12282.38 69.53 55408.55 88888.00 2007-04-28 06:44:18.000 118 12282.33 69.47 55408.55 88888.00 2007-04-28 06:44:18.125 118 12282.27 69.47 55408.60 88888.00 2007-04-28 06:44:18.250 118 12282.38 69.47 55408.62 88888.00 2007-04-28 06:44:18.375 118 12282.42 69.53 55408.62 88888.00 2007-04-28 06:44:18.500 118 12282.45 69.53 55408.62 88888.00 2007-04-28 06:44:18.625 118 12282.40 69.53 55408.60 88888.00 2007-04-28 06:44:18.750 118 12282.33 69.50 55408.60 88888.00 2007-04-28 06:44:18.875 118 12282.30 69.50 55408.62 88888.00 2007-04-28 06:44:19.000 118 12282.30 69.53 55408.57 88888.00 2007-04-28 06:44:19.125 118 12282.30 69.50 55408.55 88888.00 2007-04-28 06:44:19.250 118 12282.27 69.45 55408.55 88888.00 2007-04-28 06:44:19.375 118 12282.35 69.50 55408.60 88888.00 2007-04-28 06:44:19.500 118 12282.38 69.55 55408.57 88888.00 2007-04-28 06:44:19.625 118 12282.27 69.50 55408.57 88888.00 2007-04-28 06:44:19.750 118 12282.25 69.50 55408.55 88888.00 2007-04-28 06:44:19.875 118 12282.27 69.53 55408.55 88888.00 2007-04-28 06:44:20.000 118 12282.27 69.50 55408.57 88888.00 2007-04-28 06:44:20.125 118 12282.33 69.53 55408.60 88888.00 2007-04-28 06:44:20.250 118 12282.38 69.50 55408.55 88888.00 2007-04-28 06:44:20.375 118 12282.40 69.50 55408.60 88888.00 2007-04-28 06:44:20.500 118 12282.40 69.58 55408.62 88888.00 2007-04-28 06:44:20.625 118 12282.33 69.58 55408.62 88888.00 2007-04-28 06:44:20.750 118 12282.30 69.55 55408.65 88888.00 2007-04-28 06:44:20.875 118 12282.25 69.55 55408.60 88888.00 2007-04-28 06:44:21.000 118 12282.33 69.55 55408.60 88888.00 2007-04-28 06:44:21.125 118 12282.35 69.58 55408.60 88888.00 2007-04-28 06:44:21.250 118 12282.25 69.60 55408.62 88888.00 2007-04-28 06:44:21.375 118 12282.33 69.55 55408.62 88888.00 2007-04-28 06:44:21.500 118 12282.33 69.50 55408.60 88888.00 2007-04-28 06:44:21.625 118 12282.25 69.47 55408.60 88888.00 2007-04-28 06:44:21.750 118 12282.25 69.47 55408.60 88888.00 2007-04-28 06:44:21.875 118 12282.27 69.50 55408.60 88888.00 2007-04-28 06:44:22.000 118 12282.30 69.58 55408.62 88888.00 2007-04-28 06:44:22.125 118 12282.33 69.58 55408.62 88888.00 2007-04-28 06:44:22.250 118 12282.33 69.55 55408.60 88888.00 2007-04-28 06:44:22.375 118 12282.40 69.55 55408.57 88888.00 2007-04-28 06:44:22.500 118 12282.40 69.55 55408.57 88888.00 2007-04-28 06:44:22.625 118 12282.42 69.53 55408.60 88888.00 2007-04-28 06:44:22.750 118 12282.38 69.58 55408.57 88888.00 2007-04-28 06:44:22.875 118 12282.40 69.62 55408.60 88888.00 2007-04-28 06:44:23.000 118 12282.42 69.65 55408.60 88888.00 2007-04-28 06:44:23.125 118 12282.38 69.65 55408.60 88888.00 2007-04-28 06:44:23.250 118 12282.33 69.60 55408.62 88888.00 2007-04-28 06:44:23.375 118 12282.38 69.58 55408.60 88888.00 2007-04-28 06:44:23.500 118 12282.45 69.58 55408.62 88888.00 2007-04-28 06:44:23.625 118 12282.38 69.60 55408.60 88888.00 2007-04-28 06:44:23.750 118 12282.35 69.62 55408.62 88888.00 2007-04-28 06:44:23.875 118 12282.40 69.65 55408.62 88888.00 2007-04-28 06:44:24.000 118 12282.30 69.60 55408.60 88888.00 2007-04-28 06:44:24.125 118 12282.30 69.62 55408.62 88888.00 2007-04-28 06:44:24.250 118 12282.40 69.65 55408.65 88888.00 2007-04-28 06:44:24.375 118 12282.40 69.65 55408.62 88888.00 2007-04-28 06:44:24.500 118 12282.40 69.60 55408.62 88888.00 2007-04-28 06:44:24.625 118 12282.48 69.65 55408.62 88888.00 2007-04-28 06:44:24.750 118 12282.40 69.65 55408.60 88888.00 2007-04-28 06:44:24.875 118 12282.38 69.62 55408.60 88888.00 2007-04-28 06:44:25.000 118 12282.42 69.58 55408.60 88888.00 2007-04-28 06:44:25.125 118 12282.50 69.60 55408.65 88888.00 2007-04-28 06:44:25.250 118 12282.52 69.72 55408.70 88888.00 2007-04-28 06:44:25.375 118 12282.48 69.70 55408.65 88888.00 2007-04-28 06:44:25.500 118 12282.38 69.67 55408.62 88888.00 2007-04-28 06:44:25.625 118 12282.40 69.65 55408.62 88888.00 2007-04-28 06:44:25.750 118 12282.45 69.70 55408.62 88888.00 2007-04-28 06:44:25.875 118 12282.45 69.72 55408.68 88888.00 2007-04-28 06:44:26.000 118 12282.42 69.70 55408.65 88888.00 2007-04-28 06:44:26.125 118 12282.45 69.70 55408.68 88888.00 2007-04-28 06:44:26.250 118 12282.50 69.75 55408.65 88888.00 2007-04-28 06:44:26.375 118 12282.50 69.72 55408.65 88888.00 2007-04-28 06:44:26.500 118 12282.45 69.75 55408.62 88888.00 2007-04-28 06:44:26.625 118 12282.38 69.72 55408.62 88888.00 2007-04-28 06:44:26.750 118 12282.40 69.72 55408.62 88888.00 2007-04-28 06:44:26.875 118 12282.45 69.72 55408.60 88888.00 2007-04-28 06:44:27.000 118 12282.40 69.72 55408.62 88888.00 2007-04-28 06:44:27.125 118 12282.45 69.83 55408.65 88888.00 2007-04-28 06:44:27.250 118 12282.50 69.83 55408.65 88888.00 2007-04-28 06:44:27.375 118 12282.52 69.75 55408.62 88888.00 2007-04-28 06:44:27.500 118 12282.42 69.72 55408.60 88888.00 2007-04-28 06:44:27.625 118 12282.38 69.72 55408.60 88888.00 2007-04-28 06:44:27.750 118 12282.40 69.72 55408.60 88888.00 2007-04-28 06:44:27.875 118 12282.45 69.72 55408.62 88888.00 2007-04-28 06:44:28.000 118 12282.48 69.75 55408.60 88888.00 2007-04-28 06:44:28.125 118 12282.52 69.78 55408.62 88888.00 2007-04-28 06:44:28.250 118 12282.55 69.75 55408.65 88888.00 2007-04-28 06:44:28.375 118 12282.52 69.72 55408.62 88888.00 2007-04-28 06:44:28.500 118 12282.50 69.72 55408.62 88888.00 2007-04-28 06:44:28.625 118 12282.48 69.70 55408.60 88888.00 2007-04-28 06:44:28.750 118 12282.52 69.70 55408.62 88888.00 2007-04-28 06:44:28.875 118 12282.60 69.75 55408.62 88888.00 2007-04-28 06:44:29.000 118 12282.67 69.75 55408.68 88888.00 2007-04-28 06:44:29.125 118 12282.67 69.80 55408.70 88888.00 2007-04-28 06:44:29.250 118 12282.52 69.75 55408.65 88888.00 2007-04-28 06:44:29.375 118 12282.48 69.75 55408.60 88888.00 2007-04-28 06:44:29.500 118 12282.52 69.80 55408.62 88888.00 2007-04-28 06:44:29.625 118 12282.60 69.83 55408.62 88888.00 2007-04-28 06:44:29.750 118 12282.60 69.78 55408.60 88888.00 2007-04-28 06:44:29.875 118 12282.52 69.83 55408.62 88888.00 2007-04-28 06:44:30.000 118 12282.52 69.80 55408.60 88888.00 2007-04-28 06:44:30.125 118 12282.55 69.75 55408.62 88888.00 2007-04-28 06:44:30.250 118 12282.55 69.78 55408.65 88888.00 2007-04-28 06:44:30.375 118 12282.52 69.83 55408.65 88888.00 2007-04-28 06:44:30.500 118 12282.52 69.85 55408.62 88888.00 2007-04-28 06:44:30.625 118 12282.55 69.85 55408.57 88888.00 2007-04-28 06:44:30.750 118 12282.60 69.85 55408.60 88888.00 2007-04-28 06:44:30.875 118 12282.60 69.83 55408.65 88888.00 2007-04-28 06:44:31.000 118 12282.65 69.85 55408.65 88888.00 2007-04-28 06:44:31.125 118 12282.67 69.88 55408.65 88888.00 2007-04-28 06:44:31.250 118 12282.67 69.90 55408.65 88888.00 2007-04-28 06:44:31.375 118 12282.70 69.95 55408.65 88888.00 2007-04-28 06:44:31.500 118 12282.75 69.90 55408.65 88888.00 2007-04-28 06:44:31.625 118 12282.73 69.90 55408.62 88888.00 2007-04-28 06:44:31.750 118 12282.62 69.85 55408.62 88888.00 2007-04-28 06:44:31.875 118 12282.67 69.92 55408.65 88888.00 2007-04-28 06:44:32.000 118 12282.70 69.90 55408.68 88888.00 2007-04-28 06:44:32.125 118 12282.65 69.90 55408.68 88888.00 2007-04-28 06:44:32.250 118 12282.60 69.85 55408.65 88888.00 2007-04-28 06:44:32.375 118 12282.62 69.85 55408.65 88888.00 2007-04-28 06:44:32.500 118 12282.62 69.90 55408.65 88888.00 2007-04-28 06:44:32.625 118 12282.65 69.88 55408.65 88888.00 2007-04-28 06:44:32.750 118 12282.70 69.88 55408.65 88888.00 2007-04-28 06:44:32.875 118 12282.70 69.97 55408.70 88888.00 2007-04-28 06:44:33.000 118 12282.73 69.97 55408.68 88888.00 2007-04-28 06:44:33.125 118 12282.75 69.97 55408.72 88888.00 2007-04-28 06:44:33.250 118 12282.70 69.95 55408.70 88888.00 2007-04-28 06:44:33.375 118 12282.65 69.88 55408.62 88888.00 2007-04-28 06:44:33.500 118 12282.67 69.88 55408.65 88888.00 2007-04-28 06:44:33.625 118 12282.77 69.90 55408.65 88888.00 2007-04-28 06:44:33.750 118 12282.70 69.90 55408.68 88888.00 2007-04-28 06:44:33.875 118 12282.67 69.95 55408.65 88888.00 2007-04-28 06:44:34.000 118 12282.75 69.97 55408.62 88888.00 2007-04-28 06:44:34.125 118 12282.75 69.92 55408.62 88888.00 2007-04-28 06:44:34.250 118 12282.73 69.90 55408.68 88888.00 2007-04-28 06:44:34.375 118 12282.73 69.95 55408.70 88888.00 2007-04-28 06:44:34.500 118 12282.75 69.97 55408.70 88888.00 2007-04-28 06:44:34.625 118 12282.83 70.05 55408.70 88888.00 2007-04-28 06:44:34.750 118 12282.83 70.05 55408.70 88888.00 2007-04-28 06:44:34.875 118 12282.80 70.03 55408.65 88888.00 2007-04-28 06:44:35.000 118 12282.83 70.00 55408.68 88888.00 2007-04-28 06:44:35.125 118 12282.85 69.95 55408.68 88888.00 2007-04-28 06:44:35.250 118 12282.83 69.92 55408.70 88888.00 2007-04-28 06:44:35.375 118 12282.85 70.00 55408.70 88888.00 2007-04-28 06:44:35.500 118 12282.92 70.05 55408.70 88888.00 2007-04-28 06:44:35.625 118 12282.95 70.05 55408.72 88888.00 2007-04-28 06:44:35.750 118 12282.88 70.05 55408.70 88888.00 2007-04-28 06:44:35.875 118 12282.85 70.08 55408.70 88888.00 2007-04-28 06:44:36.000 118 12282.80 70.08 55408.72 88888.00 2007-04-28 06:44:36.125 118 12282.83 70.03 55408.68 88888.00 2007-04-28 06:44:36.250 118 12282.90 70.00 55408.70 88888.00 2007-04-28 06:44:36.375 118 12282.95 70.10 55408.70 88888.00 2007-04-28 06:44:36.500 118 12282.92 70.12 55408.75 88888.00 2007-04-28 06:44:36.625 118 12282.90 70.12 55408.72 88888.00 2007-04-28 06:44:36.750 118 12282.95 70.08 55408.68 88888.00 2007-04-28 06:44:36.875 118 12283.05 70.10 55408.68 88888.00 2007-04-28 06:44:37.000 118 12283.08 70.10 55408.65 88888.00 2007-04-28 06:44:37.125 118 12282.98 70.05 55408.65 88888.00 2007-04-28 06:44:37.250 118 12282.98 70.05 55408.68 88888.00 2007-04-28 06:44:37.375 118 12283.08 70.10 55408.68 88888.00 2007-04-28 06:44:37.500 118 12283.05 70.15 55408.68 88888.00 2007-04-28 06:44:37.625 118 12283.05 70.12 55408.70 88888.00 2007-04-28 06:44:37.750 118 12283.02 70.08 55408.70 88888.00 2007-04-28 06:44:37.875 118 12283.00 70.12 55408.70 88888.00 2007-04-28 06:44:38.000 118 12283.10 70.17 55408.70 88888.00 2007-04-28 06:44:38.125 118 12283.12 70.20 55408.70 88888.00 2007-04-28 06:44:38.250 118 12283.08 70.25 55408.70 88888.00 2007-04-28 06:44:38.375 118 12283.15 70.28 55408.72 88888.00 2007-04-28 06:44:38.500 118 12283.20 70.20 55408.68 88888.00 2007-04-28 06:44:38.625 118 12283.20 70.17 55408.65 88888.00 2007-04-28 06:44:38.750 118 12283.23 70.25 55408.68 88888.00 2007-04-28 06:44:38.875 118 12283.23 70.20 55408.65 88888.00 2007-04-28 06:44:39.000 118 12283.20 70.17 55408.68 88888.00 2007-04-28 06:44:39.125 118 12283.17 70.20 55408.70 88888.00 2007-04-28 06:44:39.250 118 12283.20 70.22 55408.70 88888.00 2007-04-28 06:44:39.375 118 12283.23 70.25 55408.75 88888.00 2007-04-28 06:44:39.500 118 12283.23 70.28 55408.75 88888.00 2007-04-28 06:44:39.625 118 12283.27 70.33 55408.78 88888.00 2007-04-28 06:44:39.750 118 12283.38 70.30 55408.75 88888.00 2007-04-28 06:44:39.875 118 12283.38 70.28 55408.75 88888.00 2007-04-28 06:44:40.000 118 12283.35 70.28 55408.75 88888.00 2007-04-28 06:44:40.125 118 12283.38 70.33 55408.80 88888.00 2007-04-28 06:44:40.250 118 12283.33 70.28 55408.78 88888.00 2007-04-28 06:44:40.375 118 12283.30 70.28 55408.80 88888.00 2007-04-28 06:44:40.500 118 12283.38 70.35 55408.78 88888.00 2007-04-28 06:44:40.625 118 12283.40 70.38 55408.80 88888.00 2007-04-28 06:44:40.750 118 12283.35 70.33 55408.78 88888.00 2007-04-28 06:44:40.875 118 12283.35 70.30 55408.75 88888.00 2007-04-28 06:44:41.000 118 12283.38 70.35 55408.78 88888.00 2007-04-28 06:44:41.125 118 12283.35 70.33 55408.78 88888.00 2007-04-28 06:44:41.250 118 12283.27 70.25 55408.78 88888.00 2007-04-28 06:44:41.375 118 12283.23 70.25 55408.75 88888.00 2007-04-28 06:44:41.500 118 12283.27 70.28 55408.75 88888.00 2007-04-28 06:44:41.625 118 12283.35 70.33 55408.75 88888.00 2007-04-28 06:44:41.750 118 12283.40 70.38 55408.80 88888.00 2007-04-28 06:44:41.875 118 12283.42 70.45 55408.82 88888.00 2007-04-28 06:44:42.000 118 12283.45 70.40 55408.80 88888.00 2007-04-28 06:44:42.125 118 12283.45 70.38 55408.80 88888.00 2007-04-28 06:44:42.250 118 12283.42 70.38 55408.80 88888.00 2007-04-28 06:44:42.375 118 12283.35 70.33 55408.78 88888.00 2007-04-28 06:44:42.500 118 12283.23 70.35 55408.75 88888.00 2007-04-28 06:44:42.625 118 12283.23 70.38 55408.78 88888.00 2007-04-28 06:44:42.750 118 12283.30 70.38 55408.80 88888.00 2007-04-28 06:44:42.875 118 12283.38 70.45 55408.80 88888.00 2007-04-28 06:44:43.000 118 12283.35 70.45 55408.82 88888.00 2007-04-28 06:44:43.125 118 12283.27 70.40 55408.82 88888.00 2007-04-28 06:44:43.250 118 12283.33 70.38 55408.82 88888.00 2007-04-28 06:44:43.375 118 12283.38 70.38 55408.82 88888.00 2007-04-28 06:44:43.500 118 12283.40 70.40 55408.80 88888.00 2007-04-28 06:44:43.625 118 12283.42 70.42 55408.82 88888.00 2007-04-28 06:44:43.750 118 12283.42 70.45 55408.82 88888.00 2007-04-28 06:44:43.875 118 12283.42 70.47 55408.80 88888.00 2007-04-28 06:44:44.000 118 12283.48 70.45 55408.80 88888.00 2007-04-28 06:44:44.125 118 12283.45 70.42 55408.82 88888.00 2007-04-28 06:44:44.250 118 12283.38 70.42 55408.80 88888.00 2007-04-28 06:44:44.375 118 12283.35 70.42 55408.80 88888.00 2007-04-28 06:44:44.500 118 12283.45 70.50 55408.82 88888.00 2007-04-28 06:44:44.625 118 12283.55 70.53 55408.85 88888.00 2007-04-28 06:44:44.750 118 12283.52 70.50 55408.85 88888.00 2007-04-28 06:44:44.875 118 12283.45 70.50 55408.85 88888.00 2007-04-28 06:44:45.000 118 12283.55 70.53 55408.85 88888.00 2007-04-28 06:44:45.125 118 12283.60 70.55 55408.85 88888.00 2007-04-28 06:44:45.250 118 12283.58 70.58 55408.90 88888.00 2007-04-28 06:44:45.375 118 12283.50 70.53 55408.88 88888.00 2007-04-28 06:44:45.500 118 12283.42 70.50 55408.85 88888.00 2007-04-28 06:44:45.625 118 12283.38 70.58 55408.88 88888.00 2007-04-28 06:44:45.750 118 12283.38 70.58 55408.88 88888.00 2007-04-28 06:44:45.875 118 12283.42 70.55 55408.88 88888.00 2007-04-28 06:44:46.000 118 12283.45 70.47 55408.85 88888.00 2007-04-28 06:44:46.125 118 12283.50 70.55 55408.93 88888.00 2007-04-28 06:44:46.250 118 12283.52 70.60 55408.90 88888.00 2007-04-28 06:44:46.375 118 12283.45 70.62 55408.85 88888.00 2007-04-28 06:44:46.500 118 12283.45 70.55 55408.88 88888.00 2007-04-28 06:44:46.625 118 12283.45 70.55 55408.88 88888.00 2007-04-28 06:44:46.750 118 12283.40 70.50 55408.85 88888.00 2007-04-28 06:44:46.875 118 12283.45 70.53 55408.88 88888.00 2007-04-28 06:44:47.000 118 12283.48 70.53 55408.90 88888.00 2007-04-28 06:44:47.125 118 12283.48 70.58 55408.90 88888.00 2007-04-28 06:44:47.250 118 12283.48 70.50 55408.88 88888.00 2007-04-28 06:44:47.375 118 12283.58 70.55 55408.90 88888.00 2007-04-28 06:44:47.500 118 12283.52 70.60 55408.90 88888.00 2007-04-28 06:44:47.625 118 12283.48 70.60 55408.93 88888.00 2007-04-28 06:44:47.750 118 12283.48 70.60 55408.93 88888.00 2007-04-28 06:44:47.875 118 12283.50 70.62 55408.95 88888.00 2007-04-28 06:44:48.000 118 12283.42 70.62 55408.93 88888.00 2007-04-28 06:44:48.125 118 12283.42 70.65 55408.95 88888.00 2007-04-28 06:44:48.250 118 12283.42 70.65 55408.95 88888.00 2007-04-28 06:44:48.375 118 12283.48 70.65 55408.97 88888.00 2007-04-28 06:44:48.500 118 12283.58 70.65 55408.95 88888.00 2007-04-28 06:44:48.625 118 12283.65 70.70 55408.97 88888.00 2007-04-28 06:44:48.750 118 12283.62 70.72 55408.97 88888.00 2007-04-28 06:44:48.875 118 12283.62 70.72 55408.97 88888.00 2007-04-28 06:44:49.000 118 12283.65 70.72 55409.00 88888.00 2007-04-28 06:44:49.125 118 12283.62 70.72 55409.00 88888.00 2007-04-28 06:44:49.250 118 12283.60 70.70 55409.00 88888.00 2007-04-28 06:44:49.375 118 12283.60 70.67 55408.97 88888.00 2007-04-28 06:44:49.500 118 12283.55 70.67 55409.00 88888.00 2007-04-28 06:44:49.625 118 12283.58 70.72 55409.03 88888.00 2007-04-28 06:44:49.750 118 12283.58 70.72 55409.03 88888.00 2007-04-28 06:44:49.875 118 12283.55 70.70 55409.03 88888.00 2007-04-28 06:44:50.000 118 12283.55 70.72 55409.03 88888.00 2007-04-28 06:44:50.125 118 12283.65 70.67 55409.03 88888.00 2007-04-28 06:44:50.250 118 12283.62 70.70 55409.03 88888.00 2007-04-28 06:44:50.375 118 12283.60 70.75 55409.03 88888.00 2007-04-28 06:44:50.500 118 12283.62 70.75 55409.05 88888.00 2007-04-28 06:44:50.625 118 12283.65 70.80 55409.05 88888.00 2007-04-28 06:44:50.750 118 12283.60 70.78 55409.05 88888.00 2007-04-28 06:44:50.875 118 12283.65 70.75 55409.07 88888.00 2007-04-28 06:44:51.000 118 12283.65 70.80 55409.07 88888.00 2007-04-28 06:44:51.125 118 12283.65 70.80 55409.10 88888.00 2007-04-28 06:44:51.250 118 12283.62 70.75 55409.07 88888.00 2007-04-28 06:44:51.375 118 12283.62 70.72 55409.07 88888.00 2007-04-28 06:44:51.500 118 12283.58 70.75 55409.07 88888.00 2007-04-28 06:44:51.625 118 12283.62 70.78 55409.07 88888.00 2007-04-28 06:44:51.750 118 12283.60 70.78 55409.07 88888.00 2007-04-28 06:44:51.875 118 12283.65 70.80 55409.07 88888.00 2007-04-28 06:44:52.000 118 12283.77 70.88 55409.10 88888.00 2007-04-28 06:44:52.125 118 12283.70 70.85 55409.15 88888.00 2007-04-28 06:44:52.250 118 12283.70 70.80 55409.20 88888.00 2007-04-28 06:44:52.375 118 12283.73 70.78 55409.12 88888.00 2007-04-28 06:44:52.500 118 12283.73 70.80 55409.10 88888.00 2007-04-28 06:44:52.625 118 12283.75 70.85 55409.12 88888.00 2007-04-28 06:44:52.750 118 12283.73 70.83 55409.15 88888.00 2007-04-28 06:44:52.875 118 12283.62 70.80 55409.12 88888.00 2007-04-28 06:44:53.000 118 12283.65 70.83 55409.10 88888.00 2007-04-28 06:44:53.125 118 12283.70 70.83 55409.15 88888.00 2007-04-28 06:44:53.250 118 12283.70 70.85 55409.12 88888.00 2007-04-28 06:44:53.375 118 12283.75 70.95 55409.20 88888.00 2007-04-28 06:44:53.500 118 12283.77 70.92 55409.20 88888.00 2007-04-28 06:44:53.625 118 12283.77 70.90 55409.20 88888.00 2007-04-28 06:44:53.750 118 12283.75 70.90 55409.15 88888.00 2007-04-28 06:44:53.875 118 12283.75 70.88 55409.12 88888.00 2007-04-28 06:44:54.000 118 12283.75 70.88 55409.12 88888.00 2007-04-28 06:44:54.125 118 12283.75 70.83 55409.15 88888.00 2007-04-28 06:44:54.250 118 12283.75 70.80 55409.18 88888.00 2007-04-28 06:44:54.375 118 12283.77 70.92 55409.15 88888.00 2007-04-28 06:44:54.500 118 12283.77 70.95 55409.18 88888.00 2007-04-28 06:44:54.625 118 12283.80 70.95 55409.20 88888.00 2007-04-28 06:44:54.750 118 12283.83 70.97 55409.22 88888.00 2007-04-28 06:44:54.875 118 12283.88 70.97 55409.20 88888.00 2007-04-28 06:44:55.000 118 12283.85 70.92 55409.18 88888.00 2007-04-28 06:44:55.125 118 12283.85 70.95 55409.22 88888.00 2007-04-28 06:44:55.250 118 12283.80 70.95 55409.25 88888.00 2007-04-28 06:44:55.375 118 12283.80 70.95 55409.28 88888.00 2007-04-28 06:44:55.500 118 12283.80 71.00 55409.30 88888.00 2007-04-28 06:44:55.625 118 12283.85 71.03 55409.25 88888.00 2007-04-28 06:44:55.750 118 12283.77 70.97 55409.22 88888.00 2007-04-28 06:44:55.875 118 12283.77 71.00 55409.25 88888.00 2007-04-28 06:44:56.000 118 12283.80 71.03 55409.25 88888.00 2007-04-28 06:44:56.125 118 12283.73 70.97 55409.28 88888.00 2007-04-28 06:44:56.250 118 12283.62 70.95 55409.28 88888.00 2007-04-28 06:44:56.375 118 12283.67 71.00 55409.25 88888.00 2007-04-28 06:44:56.500 118 12283.73 71.03 55409.22 88888.00 2007-04-28 06:44:56.625 118 12283.73 71.00 55409.22 88888.00 2007-04-28 06:44:56.750 118 12283.75 70.95 55409.22 88888.00 2007-04-28 06:44:56.875 118 12283.75 70.92 55409.28 88888.00 2007-04-28 06:44:57.000 118 12283.75 70.95 55409.28 88888.00 2007-04-28 06:44:57.125 118 12283.80 71.00 55409.28 88888.00 2007-04-28 06:44:57.250 118 12283.83 71.08 55409.35 88888.00 2007-04-28 06:44:57.375 118 12283.85 71.10 55409.38 88888.00 2007-04-28 06:44:57.500 118 12283.77 71.05 55409.35 88888.00 2007-04-28 06:44:57.625 118 12283.75 71.03 55409.30 88888.00 2007-04-28 06:44:57.750 118 12283.80 71.08 55409.35 88888.00 2007-04-28 06:44:57.875 118 12283.80 71.08 55409.35 88888.00 2007-04-28 06:44:58.000 118 12283.73 70.95 55409.30 88888.00 2007-04-28 06:44:58.125 118 12283.75 71.00 55409.35 88888.00 2007-04-28 06:44:58.250 118 12283.70 71.10 55409.35 88888.00 2007-04-28 06:44:58.375 118 12283.70 71.10 55409.32 88888.00 2007-04-28 06:44:58.500 118 12283.73 71.10 55409.32 88888.00 2007-04-28 06:44:58.625 118 12283.83 71.03 55409.35 88888.00 2007-04-28 06:44:58.750 118 12283.88 71.05 55409.38 88888.00 2007-04-28 06:44:58.875 118 12283.83 71.08 55409.35 88888.00 2007-04-28 06:44:59.000 118 12283.77 71.08 55409.32 88888.00 2007-04-28 06:44:59.125 118 12283.77 71.15 55409.40 88888.00 2007-04-28 06:44:59.250 118 12283.80 71.17 55409.40 88888.00 2007-04-28 06:44:59.375 118 12283.77 71.12 55409.38 88888.00 2007-04-28 06:44:59.500 118 12283.77 71.05 55409.40 88888.00 2007-04-28 06:44:59.625 118 12283.73 71.10 55409.40 88888.00 2007-04-28 06:44:59.750 118 12283.73 71.12 55409.43 88888.00 2007-04-28 06:44:59.875 118 12283.75 71.10 55409.43 88888.00 2007-04-28 06:45:00.000 118 12283.65 71.10 55409.40 88888.00 2007-04-28 06:45:00.125 118 12283.67 71.15 55409.43 88888.00 2007-04-28 06:45:00.250 118 12283.67 71.10 55409.43 88888.00 2007-04-28 06:45:00.375 118 12283.70 71.05 55409.43 88888.00 2007-04-28 06:45:00.500 118 12283.73 71.10 55409.45 88888.00 2007-04-28 06:45:00.625 118 12283.75 71.17 55409.45 88888.00 2007-04-28 06:45:00.750 118 12283.70 71.20 55409.47 88888.00 2007-04-28 06:45:00.875 118 12283.65 71.17 55409.45 88888.00 2007-04-28 06:45:01.000 118 12283.62 71.15 55409.45 88888.00 2007-04-28 06:45:01.125 118 12283.65 71.17 55409.45 88888.00 2007-04-28 06:45:01.250 118 12283.65 71.17 55409.45 88888.00 2007-04-28 06:45:01.375 118 12283.67 71.17 55409.45 88888.00 2007-04-28 06:45:01.500 118 12283.73 71.20 55409.47 88888.00 2007-04-28 06:45:01.625 118 12283.73 71.17 55409.45 88888.00 2007-04-28 06:45:01.750 118 12283.70 71.20 55409.45 88888.00 2007-04-28 06:45:01.875 118 12283.73 71.20 55409.47 88888.00 2007-04-28 06:45:02.000 118 12283.73 71.15 55409.45 88888.00 2007-04-28 06:45:02.125 118 12283.70 71.12 55409.43 88888.00 2007-04-28 06:45:02.250 118 12283.70 71.15 55409.47 88888.00 2007-04-28 06:45:02.375 118 12283.73 71.17 55409.50 88888.00 2007-04-28 06:45:02.500 118 12283.73 71.17 55409.47 88888.00 2007-04-28 06:45:02.625 118 12283.70 71.17 55409.47 88888.00 2007-04-28 06:45:02.750 118 12283.67 71.15 55409.47 88888.00 2007-04-28 06:45:02.875 118 12283.67 71.15 55409.50 88888.00 2007-04-28 06:45:03.000 118 12283.77 71.20 55409.53 88888.00 2007-04-28 06:45:03.125 118 12283.77 71.28 55409.57 88888.00 2007-04-28 06:45:03.250 118 12283.73 71.22 55409.53 88888.00 2007-04-28 06:45:03.375 118 12283.75 71.15 55409.53 88888.00 2007-04-28 06:45:03.500 118 12283.80 71.10 55409.55 88888.00 2007-04-28 06:45:03.625 118 12283.70 71.10 55409.55 88888.00 2007-04-28 06:45:03.750 118 12283.70 71.20 55409.55 88888.00 2007-04-28 06:45:03.875 118 12283.75 71.17 55409.55 88888.00 2007-04-28 06:45:04.000 118 12283.80 71.17 55409.57 88888.00 2007-04-28 06:45:04.125 118 12283.83 71.20 55409.57 88888.00 2007-04-28 06:45:04.250 118 12283.75 71.15 55409.57 88888.00 2007-04-28 06:45:04.375 118 12283.77 71.17 55409.57 88888.00 2007-04-28 06:45:04.500 118 12283.77 71.17 55409.62 88888.00 2007-04-28 06:45:04.625 118 12283.77 71.15 55409.62 88888.00 2007-04-28 06:45:04.750 118 12283.73 71.17 55409.62 88888.00 2007-04-28 06:45:04.875 118 12283.67 71.15 55409.60 88888.00 2007-04-28 06:45:05.000 118 12283.70 71.12 55409.60 88888.00 2007-04-28 06:45:05.125 118 12283.67 71.15 55409.62 88888.00 2007-04-28 06:45:05.250 118 12283.67 71.20 55409.62 88888.00 2007-04-28 06:45:05.375 118 12283.75 71.20 55409.65 88888.00 2007-04-28 06:45:05.500 118 12283.67 71.17 55409.65 88888.00 2007-04-28 06:45:05.625 118 12283.67 71.17 55409.68 88888.00 2007-04-28 06:45:05.750 118 12283.65 71.15 55409.68 88888.00 2007-04-28 06:45:05.875 118 12283.70 71.12 55409.68 88888.00 2007-04-28 06:45:06.000 118 12283.67 71.15 55409.68 88888.00 2007-04-28 06:45:06.125 118 12283.62 71.15 55409.65 88888.00 2007-04-28 06:45:06.250 118 12283.58 71.15 55409.65 88888.00 2007-04-28 06:45:06.375 118 12283.65 71.15 55409.65 88888.00 2007-04-28 06:45:06.500 118 12283.62 71.15 55409.68 88888.00 2007-04-28 06:45:06.625 118 12283.67 71.15 55409.68 88888.00 2007-04-28 06:45:06.750 118 12283.70 71.15 55409.68 88888.00 2007-04-28 06:45:06.875 118 12283.67 71.20 55409.68 88888.00 2007-04-28 06:45:07.000 118 12283.70 71.22 55409.65 88888.00 2007-04-28 06:45:07.125 118 12283.67 71.20 55409.68 88888.00 2007-04-28 06:45:07.250 118 12283.62 71.17 55409.68 88888.00 2007-04-28 06:45:07.375 118 12283.65 71.15 55409.70 88888.00 2007-04-28 06:45:07.500 118 12283.58 71.12 55409.68 88888.00 2007-04-28 06:45:07.625 118 12283.55 71.08 55409.68 88888.00 2007-04-28 06:45:07.750 118 12283.60 71.12 55409.68 88888.00 2007-04-28 06:45:07.875 118 12283.62 71.12 55409.70 88888.00 2007-04-28 06:45:08.000 118 12283.60 71.17 55409.68 88888.00 2007-04-28 06:45:08.125 118 12283.60 71.22 55409.68 88888.00 2007-04-28 06:45:08.250 118 12283.60 71.17 55409.72 88888.00 2007-04-28 06:45:08.375 118 12283.62 71.17 55409.72 88888.00 2007-04-28 06:45:08.500 118 12283.67 71.22 55409.75 88888.00 2007-04-28 06:45:08.625 118 12283.62 71.17 55409.70 88888.00 2007-04-28 06:45:08.750 118 12283.52 71.12 55409.68 88888.00 2007-04-28 06:45:08.875 118 12283.52 71.17 55409.72 88888.00 2007-04-28 06:45:09.000 118 12283.62 71.17 55409.72 88888.00 2007-04-28 06:45:09.125 118 12283.55 71.15 55409.70 88888.00 2007-04-28 06:45:09.250 118 12283.42 71.12 55409.72 88888.00 2007-04-28 06:45:09.375 118 12283.48 71.15 55409.72 88888.00 2007-04-28 06:45:09.500 118 12283.55 71.20 55409.78 88888.00 2007-04-28 06:45:09.625 118 12283.62 71.22 55409.75 88888.00 2007-04-28 06:45:09.750 118 12283.60 71.17 55409.75 88888.00 2007-04-28 06:45:09.875 118 12283.55 71.17 55409.72 88888.00 2007-04-28 06:45:10.000 118 12283.45 71.15 55409.75 88888.00 2007-04-28 06:45:10.125 118 12283.48 71.22 55409.80 88888.00 2007-04-28 06:45:10.250 118 12283.42 71.17 55409.78 88888.00 2007-04-28 06:45:10.375 118 12283.40 71.17 55409.75 88888.00 2007-04-28 06:45:10.500 118 12283.38 71.20 55409.75 88888.00 2007-04-28 06:45:10.625 118 12283.45 71.22 55409.75 88888.00 2007-04-28 06:45:10.750 118 12283.50 71.22 55409.80 88888.00 2007-04-28 06:45:10.875 118 12283.52 71.20 55409.82 88888.00 2007-04-28 06:45:11.000 118 12283.48 71.22 55409.82 88888.00 2007-04-28 06:45:11.125 118 12283.52 71.30 55409.88 88888.00 2007-04-28 06:45:11.250 118 12283.58 71.25 55409.90 88888.00 2007-04-28 06:45:11.375 118 12283.62 71.28 55409.88 88888.00 2007-04-28 06:45:11.500 118 12283.58 71.25 55409.88 88888.00 2007-04-28 06:45:11.625 118 12283.48 71.25 55409.88 88888.00 2007-04-28 06:45:11.750 118 12283.45 71.22 55409.85 88888.00 2007-04-28 06:45:11.875 118 12283.48 71.22 55409.85 88888.00 2007-04-28 06:45:12.000 118 12283.38 71.25 55409.82 88888.00 2007-04-28 06:45:12.125 118 12283.35 71.28 55409.85 88888.00 2007-04-28 06:45:12.250 118 12283.40 71.20 55409.82 88888.00 2007-04-28 06:45:12.375 118 12283.48 71.22 55409.85 88888.00 2007-04-28 06:45:12.500 118 12283.45 71.17 55409.82 88888.00 2007-04-28 06:45:12.625 118 12283.52 71.20 55409.82 88888.00 2007-04-28 06:45:12.750 118 12283.58 71.25 55409.90 88888.00 2007-04-28 06:45:12.875 118 12283.52 71.22 55409.90 88888.00 2007-04-28 06:45:13.000 118 12283.48 71.17 55409.85 88888.00 2007-04-28 06:45:13.125 118 12283.42 71.17 55409.82 88888.00 2007-04-28 06:45:13.250 118 12283.40 71.17 55409.82 88888.00 2007-04-28 06:45:13.375 118 12283.48 71.20 55409.85 88888.00 2007-04-28 06:45:13.500 118 12283.52 71.22 55409.85 88888.00 2007-04-28 06:45:13.625 118 12283.48 71.25 55409.88 88888.00 2007-04-28 06:45:13.750 118 12283.42 71.25 55409.88 88888.00 2007-04-28 06:45:13.875 118 12283.35 71.22 55409.85 88888.00 2007-04-28 06:45:14.000 118 12283.38 71.20 55409.85 88888.00 2007-04-28 06:45:14.125 118 12283.45 71.25 55409.85 88888.00 2007-04-28 06:45:14.250 118 12283.48 71.25 55409.88 88888.00 2007-04-28 06:45:14.375 118 12283.50 71.30 55409.90 88888.00 2007-04-28 06:45:14.500 118 12283.45 71.28 55409.93 88888.00 2007-04-28 06:45:14.625 118 12283.45 71.22 55409.88 88888.00 2007-04-28 06:45:14.750 118 12283.40 71.20 55409.85 88888.00 2007-04-28 06:45:14.875 118 12283.35 71.20 55409.82 88888.00 2007-04-28 06:45:15.000 118 12283.40 71.25 55409.88 88888.00 2007-04-28 06:45:15.125 118 12283.45 71.30 55409.93 88888.00 2007-04-28 06:45:15.250 118 12283.40 71.30 55409.93 88888.00 2007-04-28 06:45:15.375 118 12283.38 71.28 55409.90 88888.00 2007-04-28 06:45:15.500 118 12283.42 71.33 55409.90 88888.00 2007-04-28 06:45:15.625 118 12283.48 71.30 55409.93 88888.00 2007-04-28 06:45:15.750 118 12283.45 71.25 55409.93 88888.00 2007-04-28 06:45:15.875 118 12283.42 71.20 55409.95 88888.00 2007-04-28 06:45:16.000 118 12283.42 71.25 55409.95 88888.00 2007-04-28 06:45:16.125 118 12283.45 71.25 55409.95 88888.00 2007-04-28 06:45:16.250 118 12283.45 71.25 55409.95 88888.00 2007-04-28 06:45:16.375 118 12283.48 71.25 55409.95 88888.00 2007-04-28 06:45:16.500 118 12283.48 71.28 55409.93 88888.00 2007-04-28 06:45:16.625 118 12283.40 71.28 55409.93 88888.00 2007-04-28 06:45:16.750 118 12283.38 71.28 55409.93 88888.00 2007-04-28 06:45:16.875 118 12283.38 71.22 55409.93 88888.00 2007-04-28 06:45:17.000 118 12283.35 71.25 55409.90 88888.00 2007-04-28 06:45:17.125 118 12283.38 71.22 55409.90 88888.00 2007-04-28 06:45:17.250 118 12283.35 71.25 55409.93 88888.00 2007-04-28 06:45:17.375 118 12283.35 71.28 55409.95 88888.00 2007-04-28 06:45:17.500 118 12283.35 71.28 55409.95 88888.00 2007-04-28 06:45:17.625 118 12283.27 71.25 55409.95 88888.00 2007-04-28 06:45:17.750 118 12283.23 71.25 55409.90 88888.00 2007-04-28 06:45:17.875 118 12283.23 71.25 55409.93 88888.00 2007-04-28 06:45:18.000 118 12283.30 71.28 55409.95 88888.00 2007-04-28 06:45:18.125 118 12283.35 71.28 55410.00 88888.00 2007-04-28 06:45:18.250 118 12283.33 71.25 55409.97 88888.00 2007-04-28 06:45:18.375 118 12283.30 71.25 55409.97 88888.00 2007-04-28 06:45:18.500 118 12283.23 71.25 55410.00 88888.00 2007-04-28 06:45:18.625 118 12283.27 71.25 55410.00 88888.00 2007-04-28 06:45:18.750 118 12283.30 71.28 55410.00 88888.00 2007-04-28 06:45:18.875 118 12283.30 71.25 55410.00 88888.00 2007-04-28 06:45:19.000 118 12283.33 71.30 55409.97 88888.00 2007-04-28 06:45:19.125 118 12283.33 71.35 55409.97 88888.00 2007-04-28 06:45:19.250 118 12283.20 71.30 55409.97 88888.00 2007-04-28 06:45:19.375 118 12283.15 71.28 55409.97 88888.00 2007-04-28 06:45:19.500 118 12283.17 71.28 55410.00 88888.00 2007-04-28 06:45:19.625 118 12283.20 71.30 55410.00 88888.00 2007-04-28 06:45:19.750 118 12283.25 71.30 55409.97 88888.00 2007-04-28 06:45:19.875 118 12283.27 71.22 55409.97 88888.00 2007-04-28 06:45:20.000 118 12283.27 71.22 55410.00 88888.00 2007-04-28 06:45:20.125 118 12283.27 71.22 55410.03 88888.00 2007-04-28 06:45:20.250 118 12283.15 71.22 55410.00 88888.00 2007-04-28 06:45:20.375 118 12283.27 71.25 55410.05 88888.00 2007-04-28 06:45:20.500 118 12283.35 71.30 55410.03 88888.00 2007-04-28 06:45:20.625 118 12283.35 71.33 55410.00 88888.00 2007-04-28 06:45:20.750 118 12283.23 71.30 55410.00 88888.00 2007-04-28 06:45:20.875 118 12283.20 71.25 55410.00 88888.00 2007-04-28 06:45:21.000 118 12283.17 71.25 55410.03 88888.00 2007-04-28 06:45:21.125 118 12283.15 71.30 55410.03 88888.00 2007-04-28 06:45:21.250 118 12283.10 71.28 55410.05 88888.00 2007-04-28 06:45:21.375 118 12283.12 71.28 55410.03 88888.00 2007-04-28 06:45:21.500 118 12283.08 71.30 55410.05 88888.00 2007-04-28 06:45:21.625 118 12283.05 71.28 55410.07 88888.00 2007-04-28 06:45:21.750 118 12282.95 71.22 55410.05 88888.00 2007-04-28 06:45:21.875 118 12282.98 71.28 55410.07 88888.00 2007-04-28 06:45:22.000 118 12283.08 71.30 55410.05 88888.00 2007-04-28 06:45:22.125 118 12283.02 71.22 55410.03 88888.00 2007-04-28 06:45:22.250 118 12283.08 71.22 55410.05 88888.00 2007-04-28 06:45:22.375 118 12283.15 71.25 55410.05 88888.00 2007-04-28 06:45:22.500 118 12283.12 71.25 55410.03 88888.00 2007-04-28 06:45:22.625 118 12283.12 71.28 55410.07 88888.00 2007-04-28 06:45:22.750 118 12283.08 71.30 55410.05 88888.00 2007-04-28 06:45:22.875 118 12283.05 71.30 55410.07 88888.00 2007-04-28 06:45:23.000 118 12283.05 71.25 55410.03 88888.00 2007-04-28 06:45:23.125 118 12283.08 71.25 55410.05 88888.00 2007-04-28 06:45:23.250 118 12283.02 71.20 55410.07 88888.00 2007-04-28 06:45:23.375 118 12283.02 71.22 55410.05 88888.00 2007-04-28 06:45:23.500 118 12283.02 71.22 55410.05 88888.00 2007-04-28 06:45:23.625 118 12283.00 71.20 55410.05 88888.00 2007-04-28 06:45:23.750 118 12282.92 71.20 55410.05 88888.00 2007-04-28 06:45:23.875 118 12282.95 71.20 55410.03 88888.00 2007-04-28 06:45:24.000 118 12282.98 71.20 55410.03 88888.00 2007-04-28 06:45:24.125 118 12283.02 71.28 55410.05 88888.00 2007-04-28 06:45:24.250 118 12282.92 71.20 55410.05 88888.00 2007-04-28 06:45:24.375 118 12282.92 71.20 55410.03 88888.00 2007-04-28 06:45:24.500 118 12282.95 71.20 55410.05 88888.00 2007-04-28 06:45:24.625 118 12282.90 71.20 55410.03 88888.00 2007-04-28 06:45:24.750 118 12282.85 71.28 55410.07 88888.00 2007-04-28 06:45:24.875 118 12282.90 71.28 55410.05 88888.00 2007-04-28 06:45:25.000 118 12282.95 71.28 55410.03 88888.00 2007-04-28 06:45:25.125 118 12282.95 71.22 55410.05 88888.00 2007-04-28 06:45:25.250 118 12282.92 71.22 55410.07 88888.00 2007-04-28 06:45:25.375 118 12282.85 71.17 55410.03 88888.00 2007-04-28 06:45:25.500 118 12282.83 71.20 55410.05 88888.00 2007-04-28 06:45:25.625 118 12282.88 71.20 55410.05 88888.00 2007-04-28 06:45:25.750 118 12282.90 71.20 55410.07 88888.00 2007-04-28 06:45:25.875 118 12282.90 71.25 55410.07 88888.00 2007-04-28 06:45:26.000 118 12282.85 71.17 55410.03 88888.00 2007-04-28 06:45:26.125 118 12282.88 71.15 55410.05 88888.00 2007-04-28 06:45:26.250 118 12282.88 71.15 55410.07 88888.00 2007-04-28 06:45:26.375 118 12282.88 71.25 55410.07 88888.00 2007-04-28 06:45:26.500 118 12282.80 71.20 55410.07 88888.00 2007-04-28 06:45:26.625 118 12282.83 71.17 55410.07 88888.00 2007-04-28 06:45:26.750 118 12282.80 71.22 55410.07 88888.00 2007-04-28 06:45:26.875 118 12282.77 71.25 55410.07 88888.00 2007-04-28 06:45:27.000 118 12282.70 71.15 55410.03 88888.00 2007-04-28 06:45:27.125 118 12282.67 71.15 55410.05 88888.00 2007-04-28 06:45:27.250 118 12282.67 71.20 55410.10 88888.00 2007-04-28 06:45:27.375 118 12282.77 71.17 55410.07 88888.00 2007-04-28 06:45:27.500 118 12282.70 71.12 55410.05 88888.00 2007-04-28 06:45:27.625 118 12282.70 71.12 55410.05 88888.00 2007-04-28 06:45:27.750 118 12282.73 71.12 55410.10 88888.00 2007-04-28 06:45:27.875 118 12282.77 71.17 55410.10 88888.00 2007-04-28 06:45:28.000 118 12282.80 71.20 55410.10 88888.00 2007-04-28 06:45:28.125 118 12282.77 71.22 55410.10 88888.00 2007-04-28 06:45:28.250 118 12282.62 71.12 55410.07 88888.00 2007-04-28 06:45:28.375 118 12282.65 71.12 55410.10 88888.00 2007-04-28 06:45:28.500 118 12282.70 71.17 55410.15 88888.00 2007-04-28 06:45:28.625 118 12282.70 71.12 55410.12 88888.00 2007-04-28 06:45:28.750 118 12282.60 71.10 55410.12 88888.00 2007-04-28 06:45:28.875 118 12282.62 71.10 55410.12 88888.00 2007-04-28 06:45:29.000 118 12282.70 71.12 55410.10 88888.00 2007-04-28 06:45:29.125 118 12282.73 71.10 55410.10 88888.00 2007-04-28 06:45:29.250 118 12282.70 71.12 55410.15 88888.00 2007-04-28 06:45:29.375 118 12282.73 71.17 55410.12 88888.00 2007-04-28 06:45:29.500 118 12282.67 71.15 55410.15 88888.00 2007-04-28 06:45:29.625 118 12282.65 71.17 55410.15 88888.00 2007-04-28 06:45:29.750 118 12282.70 71.15 55410.15 88888.00 2007-04-28 06:45:29.875 118 12282.65 71.12 55410.12 88888.00 2007-04-28 06:45:30.000 118 12282.65 71.12 55410.15 88888.00 2007-04-28 06:45:30.125 118 12282.55 71.12 55410.15 88888.00 2007-04-28 06:45:30.250 118 12282.55 71.12 55410.18 88888.00 2007-04-28 06:45:30.375 118 12282.62 71.15 55410.18 88888.00 2007-04-28 06:45:30.500 118 12282.62 71.10 55410.15 88888.00 2007-04-28 06:45:30.625 118 12282.50 71.03 55410.12 88888.00 2007-04-28 06:45:30.750 118 12282.48 71.05 55410.18 88888.00 2007-04-28 06:45:30.875 118 12282.50 71.10 55410.15 88888.00 2007-04-28 06:45:31.000 118 12282.52 71.17 55410.15 88888.00 2007-04-28 06:45:31.125 118 12282.52 71.15 55410.18 88888.00 2007-04-28 06:45:31.250 118 12282.48 71.08 55410.18 88888.00 2007-04-28 06:45:31.375 118 12282.45 71.05 55410.15 88888.00 2007-04-28 06:45:31.500 118 12282.40 71.08 55410.15 88888.00 2007-04-28 06:45:31.625 118 12282.45 71.10 55410.18 88888.00 2007-04-28 06:45:31.750 118 12282.50 71.12 55410.18 88888.00 2007-04-28 06:45:31.875 118 12282.50 71.15 55410.20 88888.00 2007-04-28 06:45:32.000 118 12282.48 71.10 55410.18 88888.00 2007-04-28 06:45:32.125 118 12282.42 71.08 55410.20 88888.00 2007-04-28 06:45:32.250 118 12282.35 71.05 55410.18 88888.00 2007-04-28 06:45:32.375 118 12282.38 71.03 55410.18 88888.00 2007-04-28 06:45:32.500 118 12282.27 71.00 55410.15 88888.00 2007-04-28 06:45:32.625 118 12282.30 71.03 55410.18 88888.00 2007-04-28 06:45:32.750 118 12282.38 71.08 55410.18 88888.00 2007-04-28 06:45:32.875 118 12282.35 71.03 55410.18 88888.00 2007-04-28 06:45:33.000 118 12282.27 71.03 55410.18 88888.00 2007-04-28 06:45:33.125 118 12282.20 71.00 55410.18 88888.00 2007-04-28 06:45:33.250 118 12282.12 71.00 55410.15 88888.00 2007-04-28 06:45:33.375 118 12282.17 70.97 55410.12 88888.00 2007-04-28 06:45:33.500 118 12282.25 71.00 55410.18 88888.00 2007-04-28 06:45:33.625 118 12282.23 71.08 55410.15 88888.00 2007-04-28 06:45:33.750 118 12282.15 71.05 55410.12 88888.00 2007-04-28 06:45:33.875 118 12282.17 71.08 55410.18 88888.00 2007-04-28 06:45:34.000 118 12282.17 70.97 55410.15 88888.00 2007-04-28 06:45:34.125 118 12282.17 70.92 55410.12 88888.00 2007-04-28 06:45:34.250 118 12282.12 70.95 55410.12 88888.00 2007-04-28 06:45:34.375 118 12282.17 70.97 55410.15 88888.00 2007-04-28 06:45:34.500 118 12282.12 70.95 55410.15 88888.00 2007-04-28 06:45:34.625 118 12282.12 70.95 55410.18 88888.00 2007-04-28 06:45:34.750 118 12282.15 70.90 55410.18 88888.00 2007-04-28 06:45:34.875 118 12282.12 70.92 55410.15 88888.00 2007-04-28 06:45:35.000 118 12282.08 70.88 55410.12 88888.00 2007-04-28 06:45:35.125 118 12282.08 70.88 55410.15 88888.00 2007-04-28 06:45:35.250 118 12282.05 70.88 55410.18 88888.00 2007-04-28 06:45:35.375 118 12282.05 70.88 55410.18 88888.00 2007-04-28 06:45:35.500 118 12282.00 70.85 55410.12 88888.00 2007-04-28 06:45:35.625 118 12282.02 70.90 55410.15 88888.00 2007-04-28 06:45:35.750 118 12282.08 70.90 55410.18 88888.00 2007-04-28 06:45:35.875 118 12281.98 70.88 55410.15 88888.00 2007-04-28 06:45:36.000 118 12281.90 70.80 55410.18 88888.00 2007-04-28 06:45:36.125 118 12281.98 70.75 55410.15 88888.00 2007-04-28 06:45:36.250 118 12281.95 70.78 55410.12 88888.00 2007-04-28 06:45:36.375 118 12281.88 70.78 55410.12 88888.00 2007-04-28 06:45:36.500 118 12281.77 70.80 55410.18 88888.00 2007-04-28 06:45:36.625 118 12281.77 70.83 55410.18 88888.00 2007-04-28 06:45:36.750 118 12281.73 70.85 55410.12 88888.00 2007-04-28 06:45:36.875 118 12281.67 70.85 55410.18 88888.00 2007-04-28 06:45:37.000 118 12281.70 70.80 55410.18 88888.00 2007-04-28 06:45:37.125 118 12281.70 70.83 55410.20 88888.00 2007-04-28 06:45:37.250 118 12281.67 70.80 55410.20 88888.00 2007-04-28 06:45:37.375 118 12281.62 70.70 55410.15 88888.00 2007-04-28 06:45:37.500 118 12281.62 70.70 55410.15 88888.00 2007-04-28 06:45:37.625 118 12281.67 70.75 55410.18 88888.00 2007-04-28 06:45:37.750 118 12281.67 70.80 55410.20 88888.00 2007-04-28 06:45:37.875 118 12281.73 70.78 55410.20 88888.00 2007-04-28 06:45:38.000 118 12281.77 70.80 55410.20 88888.00 2007-04-28 06:45:38.125 118 12281.75 70.78 55410.20 88888.00 2007-04-28 06:45:38.250 118 12281.67 70.75 55410.20 88888.00 2007-04-28 06:45:38.375 118 12281.67 70.72 55410.15 88888.00 2007-04-28 06:45:38.500 118 12281.65 70.67 55410.18 88888.00 2007-04-28 06:45:38.625 118 12281.62 70.70 55410.15 88888.00 2007-04-28 06:45:38.750 118 12281.67 70.78 55410.22 88888.00 2007-04-28 06:45:38.875 118 12281.67 70.80 55410.20 88888.00 2007-04-28 06:45:39.000 118 12281.62 70.75 55410.22 88888.00 2007-04-28 06:45:39.125 118 12281.55 70.70 55410.25 88888.00 2007-04-28 06:45:39.250 118 12281.45 70.60 55410.18 88888.00 2007-04-28 06:45:39.375 118 12281.50 70.65 55410.20 88888.00 2007-04-28 06:45:39.500 118 12281.48 70.65 55410.20 88888.00 2007-04-28 06:45:39.625 118 12281.48 70.67 55410.18 88888.00 2007-04-28 06:45:39.750 118 12281.40 70.60 55410.18 88888.00 2007-04-28 06:45:39.875 118 12281.33 70.55 55410.18 88888.00 2007-04-28 06:45:40.000 118 12281.33 70.55 55410.18 88888.00 2007-04-28 06:45:40.125 118 12281.40 70.55 55410.18 88888.00 2007-04-28 06:45:40.250 118 12281.38 70.60 55410.20 88888.00 2007-04-28 06:45:40.375 118 12281.33 70.60 55410.20 88888.00 2007-04-28 06:45:40.500 118 12281.27 70.60 55410.22 88888.00 2007-04-28 06:45:40.625 118 12281.30 70.67 55410.20 88888.00 2007-04-28 06:45:40.750 118 12281.20 70.58 55410.18 88888.00 2007-04-28 06:45:40.875 118 12281.17 70.53 55410.15 88888.00 2007-04-28 06:45:41.000 118 12281.17 70.55 55410.15 88888.00 2007-04-28 06:45:41.125 118 12281.15 70.58 55410.20 88888.00 2007-04-28 06:45:41.250 118 12281.15 70.55 55410.18 88888.00 2007-04-28 06:45:41.375 118 12281.17 70.53 55410.18 88888.00 2007-04-28 06:45:41.500 118 12281.20 70.50 55410.18 88888.00 2007-04-28 06:45:41.625 118 12281.15 70.47 55410.20 88888.00 2007-04-28 06:45:41.750 118 12281.08 70.45 55410.20 88888.00 2007-04-28 06:45:41.875 118 12281.12 70.47 55410.22 88888.00 2007-04-28 06:45:42.000 118 12281.10 70.53 55410.22 88888.00 2007-04-28 06:45:42.125 118 12281.02 70.45 55410.22 88888.00 2007-04-28 06:45:42.250 118 12280.95 70.45 55410.22 88888.00 2007-04-28 06:45:42.375 118 12281.00 70.47 55410.22 88888.00 2007-04-28 06:45:42.500 118 12281.10 70.47 55410.22 88888.00 2007-04-28 06:45:42.625 118 12281.12 70.47 55410.22 88888.00 2007-04-28 06:45:42.750 118 12281.05 70.47 55410.25 88888.00 2007-04-28 06:45:42.875 118 12280.98 70.50 55410.25 88888.00 2007-04-28 06:45:43.000 118 12280.98 70.45 55410.25 88888.00 2007-04-28 06:45:43.125 118 12281.02 70.42 55410.25 88888.00 2007-04-28 06:45:43.250 118 12280.95 70.40 55410.25 88888.00 2007-04-28 06:45:43.375 118 12280.92 70.42 55410.22 88888.00 2007-04-28 06:45:43.500 118 12280.92 70.42 55410.20 88888.00 2007-04-28 06:45:43.625 118 12280.90 70.40 55410.20 88888.00 2007-04-28 06:45:43.750 118 12280.85 70.38 55410.20 88888.00 2007-04-28 06:45:43.875 118 12280.83 70.35 55410.20 88888.00 2007-04-28 06:45:44.000 118 12280.85 70.38 55410.18 88888.00 2007-04-28 06:45:44.125 118 12280.85 70.38 55410.18 88888.00 2007-04-28 06:45:44.250 118 12280.83 70.35 55410.20 88888.00 2007-04-28 06:45:44.375 118 12280.77 70.33 55410.20 88888.00 2007-04-28 06:45:44.500 118 12280.73 70.33 55410.18 88888.00 2007-04-28 06:45:44.625 118 12280.73 70.33 55410.18 88888.00 2007-04-28 06:45:44.750 118 12280.75 70.30 55410.18 88888.00 2007-04-28 06:45:44.875 118 12280.77 70.38 55410.18 88888.00 2007-04-28 06:45:45.000 118 12280.73 70.38 55410.18 88888.00 2007-04-28 06:45:45.125 118 12280.70 70.38 55410.22 88888.00 2007-04-28 06:45:45.250 118 12280.67 70.33 55410.20 88888.00 2007-04-28 06:45:45.375 118 12280.67 70.33 55410.20 88888.00 2007-04-28 06:45:45.500 118 12280.65 70.38 55410.18 88888.00 2007-04-28 06:45:45.625 118 12280.60 70.38 55410.18 88888.00 2007-04-28 06:45:45.750 118 12280.60 70.40 55410.20 88888.00 2007-04-28 06:45:45.875 118 12280.62 70.40 55410.18 88888.00 2007-04-28 06:45:46.000 118 12280.60 70.38 55410.15 88888.00 2007-04-28 06:45:46.125 118 12280.48 70.33 55410.15 88888.00 2007-04-28 06:45:46.250 118 12280.45 70.35 55410.18 88888.00 2007-04-28 06:45:46.375 118 12280.52 70.35 55410.15 88888.00 2007-04-28 06:45:46.500 118 12280.52 70.33 55410.12 88888.00 2007-04-28 06:45:46.625 118 12280.48 70.28 55410.20 88888.00 2007-04-28 06:45:46.750 118 12280.42 70.20 55410.18 88888.00 2007-04-28 06:45:46.875 118 12280.35 70.10 55410.20 88888.00 2007-04-28 06:45:47.000 118 12280.35 70.17 55410.20 88888.00 2007-04-28 06:45:47.125 118 12280.40 70.17 55410.22 88888.00 2007-04-28 06:45:47.250 118 12280.38 70.17 55410.20 88888.00 2007-04-28 06:45:47.375 118 12280.42 70.20 55410.20 88888.00 2007-04-28 06:45:47.500 118 12280.42 70.20 55410.25 88888.00 2007-04-28 06:45:47.625 118 12280.40 70.20 55410.18 88888.00 2007-04-28 06:45:47.750 118 12280.35 70.20 55410.15 88888.00 2007-04-28 06:45:47.875 118 12280.35 70.22 55410.20 88888.00 2007-04-28 06:45:48.000 118 12280.35 70.25 55410.18 88888.00 2007-04-28 06:45:48.125 118 12280.27 70.25 55410.18 88888.00 2007-04-28 06:45:48.250 118 12280.15 70.22 55410.15 88888.00 2007-04-28 06:45:48.375 118 12280.23 70.22 55410.18 88888.00 2007-04-28 06:45:48.500 118 12280.30 70.25 55410.22 88888.00 2007-04-28 06:45:48.625 118 12280.25 70.28 55410.22 88888.00 2007-04-28 06:45:48.750 118 12280.25 70.22 55410.18 88888.00 2007-04-28 06:45:48.875 118 12280.23 70.15 55410.15 88888.00 2007-04-28 06:45:49.000 118 12280.20 70.12 55410.12 88888.00 2007-04-28 06:45:49.125 118 12280.12 70.17 55410.15 88888.00 2007-04-28 06:45:49.250 118 12280.08 70.20 55410.18 88888.00 2007-04-28 06:45:49.375 118 12280.02 70.20 55410.15 88888.00 2007-04-28 06:45:49.500 118 12280.00 70.20 55410.18 88888.00 2007-04-28 06:45:49.625 118 12280.00 70.25 55410.18 88888.00 2007-04-28 06:45:49.750 118 12280.02 70.22 55410.15 88888.00 2007-04-28 06:45:49.875 118 12280.00 70.20 55410.12 88888.00 2007-04-28 06:45:50.000 118 12279.95 70.15 55410.07 88888.00 2007-04-28 06:45:50.125 118 12279.92 70.15 55410.07 88888.00 2007-04-28 06:45:50.250 118 12279.92 70.17 55410.12 88888.00 2007-04-28 06:45:50.375 118 12279.98 70.17 55410.12 88888.00 2007-04-28 06:45:50.500 118 12279.90 70.15 55410.10 88888.00 2007-04-28 06:45:50.625 118 12279.83 70.12 55410.10 88888.00 2007-04-28 06:45:50.750 118 12279.85 70.15 55410.10 88888.00 2007-04-28 06:45:50.875 118 12279.88 70.17 55410.15 88888.00 2007-04-28 06:45:51.000 118 12279.80 70.08 55410.10 88888.00 2007-04-28 06:45:51.125 118 12279.80 70.05 55410.10 88888.00 2007-04-28 06:45:51.250 118 12279.80 70.12 55410.12 88888.00 2007-04-28 06:45:51.375 118 12279.77 70.15 55410.12 88888.00 2007-04-28 06:45:51.500 118 12279.77 70.15 55410.15 88888.00 2007-04-28 06:45:51.625 118 12279.77 70.15 55410.18 88888.00 2007-04-28 06:45:51.750 118 12279.77 70.15 55410.12 88888.00 2007-04-28 06:45:51.875 118 12279.70 70.12 55410.12 88888.00 2007-04-28 06:45:52.000 118 12279.60 70.08 55410.12 88888.00 2007-04-28 06:45:52.125 118 12279.60 70.08 55410.10 88888.00 2007-04-28 06:45:52.250 118 12279.50 70.08 55410.10 88888.00 2007-04-28 06:45:52.375 118 12279.48 70.03 55410.05 88888.00 2007-04-28 06:45:52.500 118 12279.45 70.00 55410.07 88888.00 2007-04-28 06:45:52.625 118 12279.50 70.08 55410.18 88888.00 2007-04-28 06:45:52.750 118 12279.48 70.08 55410.22 88888.00 2007-04-28 06:45:52.875 118 12279.40 70.05 55410.18 88888.00 2007-04-28 06:45:53.000 118 12279.38 70.03 55410.15 88888.00 2007-04-28 06:45:53.125 118 12279.38 70.00 55410.15 88888.00 2007-04-28 06:45:53.250 118 12279.40 69.95 55410.15 88888.00 2007-04-28 06:45:53.375 118 12279.40 70.03 55410.15 88888.00 2007-04-28 06:45:53.500 118 12279.30 70.03 55410.15 88888.00 2007-04-28 06:45:53.625 118 12279.30 69.92 55410.12 88888.00 2007-04-28 06:45:53.750 118 12279.33 69.95 55410.12 88888.00 2007-04-28 06:45:53.875 118 12279.30 70.00 55410.12 88888.00 2007-04-28 06:45:54.000 118 12279.23 70.00 55410.15 88888.00 2007-04-28 06:45:54.125 118 12279.20 69.97 55410.12 88888.00 2007-04-28 06:45:54.250 118 12279.20 69.95 55410.18 88888.00 2007-04-28 06:45:54.375 118 12279.12 69.97 55410.15 88888.00 2007-04-28 06:45:54.500 118 12279.08 69.97 55410.15 88888.00 2007-04-28 06:45:54.625 118 12279.10 69.97 55410.15 88888.00 2007-04-28 06:45:54.750 118 12279.12 69.92 55410.15 88888.00 2007-04-28 06:45:54.875 118 12279.10 69.95 55410.10 88888.00 2007-04-28 06:45:55.000 118 12279.02 69.95 55410.10 88888.00 2007-04-28 06:45:55.125 118 12278.98 69.95 55410.12 88888.00 2007-04-28 06:45:55.250 118 12279.00 70.03 55410.12 88888.00 2007-04-28 06:45:55.375 118 12279.00 70.00 55410.10 88888.00 2007-04-28 06:45:55.500 118 12278.95 69.90 55410.10 88888.00 2007-04-28 06:45:55.625 118 12278.95 69.90 55410.10 88888.00 2007-04-28 06:45:55.750 118 12279.00 69.92 55410.10 88888.00 2007-04-28 06:45:55.875 118 12279.08 69.97 55410.15 88888.00 2007-04-28 06:45:56.000 118 12279.02 69.90 55410.10 88888.00 2007-04-28 06:45:56.125 118 12278.95 69.85 55410.05 88888.00 2007-04-28 06:45:56.250 118 12278.90 69.83 55410.07 88888.00 2007-04-28 06:45:56.375 118 12278.92 69.88 55410.10 88888.00 2007-04-28 06:45:56.500 118 12278.90 69.90 55410.10 88888.00 2007-04-28 06:45:56.625 118 12278.83 69.90 55410.07 88888.00 2007-04-28 06:45:56.750 118 12278.75 69.85 55410.05 88888.00 2007-04-28 06:45:56.875 118 12278.73 69.80 55410.07 88888.00 2007-04-28 06:45:57.000 118 12278.67 69.80 55410.05 88888.00 2007-04-28 06:45:57.125 118 12278.67 69.80 55410.07 88888.00 2007-04-28 06:45:57.250 118 12278.65 69.80 55410.12 88888.00 2007-04-28 06:45:57.375 118 12278.67 69.88 55410.10 88888.00 2007-04-28 06:45:57.500 118 12278.65 69.88 55410.07 88888.00 2007-04-28 06:45:57.625 118 12278.55 69.85 55410.03 88888.00 2007-04-28 06:45:57.750 118 12278.55 69.80 55410.03 88888.00 2007-04-28 06:45:57.875 118 12278.55 69.80 55410.05 88888.00 2007-04-28 06:45:58.000 118 12278.58 69.88 55410.07 88888.00 2007-04-28 06:45:58.125 118 12278.58 69.85 55410.10 88888.00 2007-04-28 06:45:58.250 118 12278.60 69.80 55410.10 88888.00 2007-04-28 06:45:58.375 118 12278.55 69.80 55410.07 88888.00 2007-04-28 06:45:58.500 118 12278.42 69.83 55410.07 88888.00 2007-04-28 06:45:58.625 118 12278.42 69.80 55410.10 88888.00 2007-04-28 06:45:58.750 118 12278.48 69.78 55410.10 88888.00 2007-04-28 06:45:58.875 118 12278.40 69.80 55410.05 88888.00 2007-04-28 06:45:59.000 118 12278.35 69.83 55410.00 88888.00 2007-04-28 06:45:59.125 118 12278.30 69.80 55410.00 88888.00 2007-04-28 06:45:59.250 118 12278.33 69.75 55410.03 88888.00 2007-04-28 06:45:59.375 118 12278.33 69.72 55410.03 88888.00 2007-04-28 06:45:59.500 118 12278.35 69.78 55410.00 88888.00 2007-04-28 06:45:59.625 118 12278.30 69.83 55410.05 88888.00 2007-04-28 06:45:59.750 118 12278.25 69.78 55410.03 88888.00 2007-04-28 06:45:59.875 118 12278.17 69.78 55410.00 88888.00 2007-04-28 06:46:00.000 118 12278.15 69.72 55410.03 88888.00 2007-04-28 06:46:00.125 118 12278.10 69.75 55410.03 88888.00 2007-04-28 06:46:00.250 118 12278.08 69.75 55410.03 88888.00 2007-04-28 06:46:00.375 118 12278.08 69.72 55410.03 88888.00 2007-04-28 06:46:00.500 118 12278.08 69.75 55410.00 88888.00 2007-04-28 06:46:00.625 118 12278.08 69.72 55410.03 88888.00 2007-04-28 06:46:00.750 118 12278.05 69.72 55410.03 88888.00 2007-04-28 06:46:00.875 118 12278.02 69.78 55410.00 88888.00 2007-04-28 06:46:01.000 118 12278.10 69.78 55410.00 88888.00 2007-04-28 06:46:01.125 118 12278.12 69.72 55410.03 88888.00 2007-04-28 06:46:01.250 118 12278.08 69.78 55410.05 88888.00 2007-04-28 06:46:01.375 118 12278.08 69.75 55410.03 88888.00 2007-04-28 06:46:01.500 118 12278.02 69.75 55410.03 88888.00 2007-04-28 06:46:01.625 118 12277.95 69.75 55409.97 88888.00 2007-04-28 06:46:01.750 118 12277.92 69.75 55409.95 88888.00 2007-04-28 06:46:01.875 118 12277.90 69.72 55409.97 88888.00 2007-04-28 06:46:02.000 118 12277.83 69.75 55409.93 88888.00 2007-04-28 06:46:02.125 118 12277.83 69.72 55409.95 88888.00 2007-04-28 06:46:02.250 118 12277.88 69.75 55409.97 88888.00 2007-04-28 06:46:02.375 118 12277.92 69.70 55409.95 88888.00 2007-04-28 06:46:02.500 118 12277.83 69.65 55409.93 88888.00 2007-04-28 06:46:02.625 118 12277.77 69.72 55409.95 88888.00 2007-04-28 06:46:02.750 118 12277.85 69.78 55409.95 88888.00 2007-04-28 06:46:02.875 118 12277.85 69.75 55409.95 88888.00 2007-04-28 06:46:03.000 118 12277.73 69.67 55409.88 88888.00 2007-04-28 06:46:03.125 118 12277.70 69.70 55409.88 88888.00 2007-04-28 06:46:03.250 118 12277.73 69.67 55409.88 88888.00 2007-04-28 06:46:03.375 118 12277.67 69.67 55409.88 88888.00 2007-04-28 06:46:03.500 118 12277.62 69.67 55409.90 88888.00 2007-04-28 06:46:03.625 118 12277.60 69.67 55409.93 88888.00 2007-04-28 06:46:03.750 118 12277.60 69.70 55409.93 88888.00 2007-04-28 06:46:03.875 118 12277.60 69.70 55409.90 88888.00 2007-04-28 06:46:04.000 118 12277.58 69.65 55409.82 88888.00 2007-04-28 06:46:04.125 118 12277.58 69.62 55409.82 88888.00 2007-04-28 06:46:04.250 118 12277.45 69.60 55409.85 88888.00 2007-04-28 06:46:04.375 118 12277.42 69.62 55409.85 88888.00 2007-04-28 06:46:04.500 118 12277.42 69.67 55409.85 88888.00 2007-04-28 06:46:04.625 118 12277.45 69.67 55409.85 88888.00 2007-04-28 06:46:04.750 118 12277.40 69.60 55409.85 88888.00 2007-04-28 06:46:04.875 118 12277.33 69.55 55409.82 88888.00 2007-04-28 06:46:05.000 118 12277.30 69.62 55409.82 88888.00 2007-04-28 06:46:05.125 118 12277.25 69.60 55409.78 88888.00 2007-04-28 06:46:05.250 118 12277.25 69.55 55409.78 88888.00 2007-04-28 06:46:05.375 118 12277.25 69.60 55409.78 88888.00 2007-04-28 06:46:05.500 118 12277.17 69.62 55409.82 88888.00 2007-04-28 06:46:05.625 118 12277.17 69.62 55409.80 88888.00 2007-04-28 06:46:05.750 118 12277.20 69.60 55409.80 88888.00 2007-04-28 06:46:05.875 118 12277.23 69.62 55409.78 88888.00 2007-04-28 06:46:06.000 118 12277.23 69.62 55409.80 88888.00 2007-04-28 06:46:06.125 118 12277.23 69.62 55409.85 88888.00 2007-04-28 06:46:06.250 118 12277.20 69.60 55409.82 88888.00 2007-04-28 06:46:06.375 118 12277.25 69.60 55409.80 88888.00 2007-04-28 06:46:06.500 118 12277.25 69.60 55409.80 88888.00 2007-04-28 06:46:06.625 118 12277.15 69.60 55409.78 88888.00 2007-04-28 06:46:06.750 118 12277.05 69.58 55409.75 88888.00 2007-04-28 06:46:06.875 118 12277.02 69.58 55409.80 88888.00 2007-04-28 06:46:07.000 118 12277.02 69.58 55409.82 88888.00 2007-04-28 06:46:07.125 118 12277.05 69.62 55409.82 88888.00 2007-04-28 06:46:07.250 118 12276.98 69.60 55409.78 88888.00 2007-04-28 06:46:07.375 118 12276.95 69.55 55409.75 88888.00 2007-04-28 06:46:07.500 118 12276.95 69.55 55409.75 88888.00 2007-04-28 06:46:07.625 118 12276.88 69.55 55409.72 88888.00 2007-04-28 06:46:07.750 118 12276.85 69.53 55409.72 88888.00 2007-04-28 06:46:07.875 118 12276.88 69.50 55409.75 88888.00 2007-04-28 06:46:08.000 118 12276.88 69.50 55409.72 88888.00 2007-04-28 06:46:08.125 118 12276.83 69.45 55409.72 88888.00 2007-04-28 06:46:08.250 118 12276.75 69.47 55409.72 88888.00 2007-04-28 06:46:08.375 118 12276.77 69.55 55409.70 88888.00 2007-04-28 06:46:08.500 118 12276.67 69.58 55409.75 88888.00 2007-04-28 06:46:08.625 118 12276.60 69.53 55409.70 88888.00 2007-04-28 06:46:08.750 118 12276.58 69.50 55409.68 88888.00 2007-04-28 06:46:08.875 118 12276.60 69.50 55409.68 88888.00 2007-04-28 06:46:09.000 118 12276.60 69.47 55409.68 88888.00 2007-04-28 06:46:09.125 118 12276.55 69.47 55409.72 88888.00 2007-04-28 06:46:09.250 118 12276.45 69.50 55409.72 88888.00 2007-04-28 06:46:09.375 118 12276.50 69.53 55409.68 88888.00 2007-04-28 06:46:09.500 118 12276.50 69.53 55409.68 88888.00 2007-04-28 06:46:09.625 118 12276.48 69.42 55409.65 88888.00 2007-04-28 06:46:09.750 118 12276.42 69.42 55409.65 88888.00 2007-04-28 06:46:09.875 118 12276.42 69.50 55409.62 88888.00 2007-04-28 06:46:10.000 118 12276.42 69.47 55409.65 88888.00 2007-04-28 06:46:10.125 118 12276.38 69.50 55409.62 88888.00 2007-04-28 06:46:10.250 118 12276.30 69.45 55409.62 88888.00 2007-04-28 06:46:10.375 118 12276.33 69.47 55409.62 88888.00 2007-04-28 06:46:10.500 118 12276.27 69.45 55409.60 88888.00 2007-04-28 06:46:10.625 118 12276.20 69.40 55409.60 88888.00 2007-04-28 06:46:10.750 118 12276.20 69.40 55409.62 88888.00 2007-04-28 06:46:10.875 118 12276.25 69.45 55409.62 88888.00 2007-04-28 06:46:11.000 118 12276.23 69.45 55409.60 88888.00 2007-04-28 06:46:11.125 118 12276.23 69.42 55409.62 88888.00 2007-04-28 06:46:11.250 118 12276.20 69.40 55409.62 88888.00 2007-04-28 06:46:11.375 118 12276.17 69.42 55409.60 88888.00 2007-04-28 06:46:11.500 118 12276.15 69.42 55409.60 88888.00 2007-04-28 06:46:11.625 118 12276.25 69.35 55409.62 88888.00 2007-04-28 06:46:11.750 118 12276.25 69.40 55409.60 88888.00 2007-04-28 06:46:11.875 118 12276.15 69.35 55409.57 88888.00 2007-04-28 06:46:12.000 118 12276.08 69.38 55409.53 88888.00 2007-04-28 06:46:12.125 118 12276.00 69.40 55409.55 88888.00 2007-04-28 06:46:12.250 118 12275.92 69.33 55409.60 88888.00 2007-04-28 06:46:12.375 118 12275.92 69.35 55409.55 88888.00 2007-04-28 06:46:12.500 118 12275.95 69.40 55409.53 88888.00 2007-04-28 06:46:12.625 118 12275.90 69.40 55409.55 88888.00 2007-04-28 06:46:12.750 118 12275.88 69.40 55409.53 88888.00 2007-04-28 06:46:12.875 118 12275.85 69.42 55409.53 88888.00 2007-04-28 06:46:13.000 118 12275.88 69.42 55409.53 88888.00 2007-04-28 06:46:13.125 118 12275.88 69.38 55409.50 88888.00 2007-04-28 06:46:13.250 118 12275.80 69.35 55409.50 88888.00 2007-04-28 06:46:13.375 118 12275.75 69.35 55409.50 88888.00 2007-04-28 06:46:13.500 118 12275.70 69.38 55409.53 88888.00 2007-04-28 06:46:13.625 118 12275.67 69.35 55409.53 88888.00 2007-04-28 06:46:13.750 118 12275.67 69.30 55409.45 88888.00 2007-04-28 06:46:13.875 118 12275.67 69.33 55409.47 88888.00 2007-04-28 06:46:14.000 118 12275.73 69.35 55409.50 88888.00 2007-04-28 06:46:14.125 118 12275.73 69.28 55409.53 88888.00 2007-04-28 06:46:14.250 118 12275.62 69.20 55409.45 88888.00 2007-04-28 06:46:14.375 118 12275.58 69.25 55409.43 88888.00 2007-04-28 06:46:14.500 118 12275.50 69.28 55409.43 88888.00 2007-04-28 06:46:14.625 118 12275.50 69.30 55409.43 88888.00 2007-04-28 06:46:14.750 118 12275.48 69.33 55409.43 88888.00 2007-04-28 06:46:14.875 118 12275.48 69.33 55409.40 88888.00 2007-04-28 06:46:15.000 118 12275.50 69.30 55409.38 88888.00 2007-04-28 06:46:15.125 118 12275.48 69.33 55409.45 88888.00 2007-04-28 06:46:15.250 118 12275.40 69.35 55409.47 88888.00 2007-04-28 06:46:15.375 118 12275.42 69.30 55409.45 88888.00 2007-04-28 06:46:15.500 118 12275.35 69.25 55409.40 88888.00 2007-04-28 06:46:15.625 118 12275.30 69.25 55409.40 88888.00 2007-04-28 06:46:15.750 118 12275.30 69.30 55409.40 88888.00 2007-04-28 06:46:15.875 118 12275.30 69.28 55409.35 88888.00 2007-04-28 06:46:16.000 118 12275.30 69.30 55409.38 88888.00 2007-04-28 06:46:16.125 118 12275.25 69.33 55409.35 88888.00 2007-04-28 06:46:16.250 118 12275.20 69.33 55409.32 88888.00 2007-04-28 06:46:16.375 118 12275.17 69.28 55409.30 88888.00 2007-04-28 06:46:16.500 118 12275.15 69.22 55409.30 88888.00 2007-04-28 06:46:16.625 118 12275.20 69.20 55409.30 88888.00 2007-04-28 06:46:16.750 118 12275.20 69.25 55409.30 88888.00 2007-04-28 06:46:16.875 118 12275.20 69.30 55409.30 88888.00 2007-04-28 06:46:17.000 118 12275.12 69.30 55409.30 88888.00 2007-04-28 06:46:17.125 118 12275.10 69.25 55409.30 88888.00 2007-04-28 06:46:17.250 118 12275.00 69.22 55409.28 88888.00 2007-04-28 06:46:17.375 118 12275.05 69.22 55409.28 88888.00 2007-04-28 06:46:17.500 118 12275.10 69.25 55409.25 88888.00 2007-04-28 06:46:17.625 118 12275.05 69.30 55409.28 88888.00 2007-04-28 06:46:17.750 118 12274.98 69.35 55409.30 88888.00 2007-04-28 06:46:17.875 118 12274.95 69.30 55409.30 88888.00 2007-04-28 06:46:18.000 118 12274.92 69.25 55409.28 88888.00 2007-04-28 06:46:18.125 118 12274.92 69.30 55409.28 88888.00 2007-04-28 06:46:18.250 118 12274.83 69.22 55409.22 88888.00 2007-04-28 06:46:18.375 118 12274.80 69.20 55409.20 88888.00 2007-04-28 06:46:18.500 118 12274.88 69.25 55409.20 88888.00 2007-04-28 06:46:18.625 118 12274.88 69.22 55409.18 88888.00 2007-04-28 06:46:18.750 118 12274.80 69.25 55409.18 88888.00 2007-04-28 06:46:18.875 118 12274.80 69.20 55409.15 88888.00 2007-04-28 06:46:19.000 118 12274.77 69.20 55409.15 88888.00 2007-04-28 06:46:19.125 118 12274.75 69.25 55409.18 88888.00 2007-04-28 06:46:19.250 118 12274.75 69.30 55409.18 88888.00 2007-04-28 06:46:19.375 118 12274.73 69.25 55409.15 88888.00 2007-04-28 06:46:19.500 118 12274.65 69.22 55409.15 88888.00 2007-04-28 06:46:19.625 118 12274.60 69.22 55409.15 88888.00 2007-04-28 06:46:19.750 118 12274.62 69.25 55409.10 88888.00 2007-04-28 06:46:19.875 118 12274.70 69.20 55409.07 88888.00 2007-04-28 06:46:20.000 118 12274.67 69.12 55409.07 88888.00 2007-04-28 06:46:20.125 118 12274.62 69.17 55409.12 88888.00 2007-04-28 06:46:20.250 118 12274.58 69.22 55409.10 88888.00 2007-04-28 06:46:20.375 118 12274.55 69.20 55409.07 88888.00 2007-04-28 06:46:20.500 118 12274.52 69.22 55409.07 88888.00 2007-04-28 06:46:20.625 118 12274.50 69.22 55409.10 88888.00 2007-04-28 06:46:20.750 118 12274.40 69.17 55409.12 88888.00 2007-04-28 06:46:20.875 118 12274.38 69.20 55409.05 88888.00 2007-04-28 06:46:21.000 118 12274.42 69.22 55409.07 88888.00 2007-04-28 06:46:21.125 118 12274.38 69.22 55409.05 88888.00 2007-04-28 06:46:21.250 118 12274.33 69.15 55409.00 88888.00 2007-04-28 06:46:21.375 118 12274.33 69.15 55409.00 88888.00 2007-04-28 06:46:21.500 118 12274.25 69.17 55409.03 88888.00 2007-04-28 06:46:21.625 118 12274.33 69.12 55409.03 88888.00 2007-04-28 06:46:21.750 118 12274.33 69.10 55408.97 88888.00 2007-04-28 06:46:21.875 118 12274.30 69.08 55408.97 88888.00 2007-04-28 06:46:22.000 118 12274.25 69.08 55408.95 88888.00 2007-04-28 06:46:22.125 118 12274.17 69.12 55408.95 88888.00 2007-04-28 06:46:22.250 118 12274.15 69.15 55408.97 88888.00 2007-04-28 06:46:22.375 118 12274.27 69.25 55409.00 88888.00 2007-04-28 06:46:22.500 118 12274.25 69.22 55408.97 88888.00 2007-04-28 06:46:22.625 118 12274.15 69.12 55408.93 88888.00 2007-04-28 06:46:22.750 118 12274.05 69.08 55408.93 88888.00 2007-04-28 06:46:22.875 118 12274.08 69.12 55408.93 88888.00 2007-04-28 06:46:23.000 118 12274.15 69.17 55408.95 88888.00 2007-04-28 06:46:23.125 118 12274.17 69.15 55408.93 88888.00 2007-04-28 06:46:23.250 118 12274.15 69.15 55408.93 88888.00 2007-04-28 06:46:23.375 118 12274.10 69.12 55408.88 88888.00 2007-04-28 06:46:23.500 118 12274.00 69.10 55408.88 88888.00 2007-04-28 06:46:23.625 118 12274.02 69.12 55408.88 88888.00 2007-04-28 06:46:23.750 118 12273.92 69.15 55408.88 88888.00 2007-04-28 06:46:23.875 118 12273.88 69.17 55408.88 88888.00 2007-04-28 06:46:24.000 118 12273.88 69.15 55408.88 88888.00 2007-04-28 06:46:24.125 118 12273.90 69.12 55408.85 88888.00 2007-04-28 06:46:24.250 118 12273.92 69.10 55408.82 88888.00 2007-04-28 06:46:24.375 118 12273.88 69.10 55408.80 88888.00 2007-04-28 06:46:24.500 118 12273.80 69.10 55408.80 88888.00 2007-04-28 06:46:24.625 118 12273.88 69.10 55408.82 88888.00 2007-04-28 06:46:24.750 118 12273.98 69.12 55408.80 88888.00 2007-04-28 06:46:24.875 118 12274.02 69.15 55408.80 88888.00 2007-04-28 06:46:25.000 118 12274.02 69.12 55408.78 88888.00 2007-04-28 06:46:25.125 118 12273.92 69.15 55408.80 88888.00 2007-04-28 06:46:25.250 118 12273.92 69.15 55408.80 88888.00 2007-04-28 06:46:25.375 118 12273.92 69.17 55408.78 88888.00 2007-04-28 06:46:25.500 118 12273.88 69.15 55408.75 88888.00 2007-04-28 06:46:25.625 118 12273.80 69.12 55408.78 88888.00 2007-04-28 06:46:25.750 118 12273.80 69.15 55408.75 88888.00 2007-04-28 06:46:25.875 118 12273.80 69.15 55408.75 88888.00 2007-04-28 06:46:26.000 118 12273.75 69.10 55408.70 88888.00 2007-04-28 06:46:26.125 118 12273.75 69.08 55408.72 88888.00 2007-04-28 06:46:26.250 118 12273.80 69.08 55408.75 88888.00 2007-04-28 06:46:26.375 118 12273.80 69.15 55408.75 88888.00 2007-04-28 06:46:26.500 118 12273.75 69.15 55408.75 88888.00 2007-04-28 06:46:26.625 118 12273.67 69.10 55408.65 88888.00 2007-04-28 06:46:26.750 118 12273.58 69.08 55408.65 88888.00 2007-04-28 06:46:26.875 118 12273.65 69.08 55408.68 88888.00 2007-04-28 06:46:27.000 118 12273.67 69.15 55408.68 88888.00 2007-04-28 06:46:27.125 118 12273.67 69.20 55408.70 88888.00 2007-04-28 06:46:27.250 118 12273.55 69.17 55408.75 88888.00 2007-04-28 06:46:27.375 118 12273.52 69.15 55408.70 88888.00 2007-04-28 06:46:27.500 118 12273.50 69.10 55408.68 88888.00 2007-04-28 06:46:27.625 118 12273.50 69.08 55408.65 88888.00 2007-04-28 06:46:27.750 118 12273.50 69.10 55408.65 88888.00 2007-04-28 06:46:27.875 118 12273.55 69.12 55408.62 88888.00 2007-04-28 06:46:28.000 118 12273.58 69.12 55408.62 88888.00 2007-04-28 06:46:28.125 118 12273.50 69.10 55408.62 88888.00 2007-04-28 06:46:28.250 118 12273.45 69.10 55408.57 88888.00 2007-04-28 06:46:28.375 118 12273.45 69.10 55408.57 88888.00 2007-04-28 06:46:28.500 118 12273.45 69.17 55408.60 88888.00 2007-04-28 06:46:28.625 118 12273.48 69.20 55408.55 88888.00 2007-04-28 06:46:28.750 118 12273.48 69.12 55408.55 88888.00 2007-04-28 06:46:28.875 118 12273.35 69.10 55408.53 88888.00 2007-04-28 06:46:29.000 118 12273.27 69.12 55408.47 88888.00 2007-04-28 06:46:29.125 118 12273.23 69.12 55408.47 88888.00 2007-04-28 06:46:29.250 118 12273.30 69.17 55408.53 88888.00 2007-04-28 06:46:29.375 118 12273.33 69.20 55408.53 88888.00 2007-04-28 06:46:29.500 118 12273.20 69.22 55408.50 88888.00 2007-04-28 06:46:29.625 118 12273.15 69.12 55408.47 88888.00 2007-04-28 06:46:29.750 118 12273.23 69.15 55408.45 88888.00 2007-04-28 06:46:29.875 118 12273.15 69.12 55408.43 88888.00 2007-04-28 06:46:30.000 118 12273.12 69.12 55408.45 88888.00 2007-04-28 06:46:30.125 118 12273.15 69.12 55408.47 88888.00 2007-04-28 06:46:30.250 118 12273.08 69.05 55408.45 88888.00 2007-04-28 06:46:30.375 118 12273.10 69.12 55408.47 88888.00 2007-04-28 06:46:30.500 118 12273.15 69.20 55408.45 88888.00 2007-04-28 06:46:30.625 118 12273.10 69.10 55408.43 88888.00 2007-04-28 06:46:30.750 118 12273.02 69.08 55408.43 88888.00 2007-04-28 06:46:30.875 118 12273.12 69.12 55408.45 88888.00 2007-04-28 06:46:31.000 118 12273.17 69.22 55408.45 88888.00 2007-04-28 06:46:31.125 118 12273.10 69.20 55408.45 88888.00 2007-04-28 06:46:31.250 118 12272.95 69.15 55408.40 88888.00 2007-04-28 06:46:31.375 118 12272.98 69.15 55408.38 88888.00 2007-04-28 06:46:31.500 118 12273.00 69.12 55408.35 88888.00 2007-04-28 06:46:31.625 118 12272.98 69.12 55408.32 88888.00 2007-04-28 06:46:31.750 118 12272.98 69.17 55408.38 88888.00 2007-04-28 06:46:31.875 118 12272.90 69.15 55408.32 88888.00 2007-04-28 06:46:32.000 118 12272.83 69.08 55408.28 88888.00 2007-04-28 06:46:32.125 118 12272.85 69.10 55408.30 88888.00 2007-04-28 06:46:32.250 118 12272.88 69.15 55408.32 88888.00 2007-04-28 06:46:32.375 118 12272.88 69.15 55408.30 88888.00 2007-04-28 06:46:32.500 118 12272.83 69.10 55408.30 88888.00 2007-04-28 06:46:32.625 118 12272.80 69.12 55408.28 88888.00 2007-04-28 06:46:32.750 118 12272.80 69.12 55408.28 88888.00 2007-04-28 06:46:32.875 118 12272.83 69.15 55408.28 88888.00 2007-04-28 06:46:33.000 118 12272.80 69.25 55408.30 88888.00 2007-04-28 06:46:33.125 118 12272.77 69.17 55408.28 88888.00 2007-04-28 06:46:33.250 118 12272.70 69.05 55408.25 88888.00 2007-04-28 06:46:33.375 118 12272.70 69.10 55408.20 88888.00 2007-04-28 06:46:33.500 118 12272.70 69.17 55408.20 88888.00 2007-04-28 06:46:33.625 118 12272.70 69.17 55408.15 88888.00 2007-04-28 06:46:33.750 118 12272.75 69.15 55408.18 88888.00 2007-04-28 06:46:33.875 118 12272.80 69.22 55408.18 88888.00 2007-04-28 06:46:34.000 118 12272.80 69.17 55408.18 88888.00 2007-04-28 06:46:34.125 118 12272.77 69.12 55408.20 88888.00 2007-04-28 06:46:34.250 118 12272.75 69.08 55408.12 88888.00 2007-04-28 06:46:34.375 118 12272.75 69.15 55408.12 88888.00 2007-04-28 06:46:34.500 118 12272.70 69.17 55408.15 88888.00 2007-04-28 06:46:34.625 118 12272.62 69.12 55408.12 88888.00 2007-04-28 06:46:34.750 118 12272.58 69.12 55408.12 88888.00 2007-04-28 06:46:34.875 118 12272.58 69.17 55408.12 88888.00 2007-04-28 06:46:35.000 118 12272.62 69.22 55408.15 88888.00 2007-04-28 06:46:35.125 118 12272.62 69.17 55408.15 88888.00 2007-04-28 06:46:35.250 118 12272.50 69.15 55408.12 88888.00 2007-04-28 06:46:35.375 118 12272.50 69.20 55408.07 88888.00 2007-04-28 06:46:35.500 118 12272.52 69.22 55408.07 88888.00 2007-04-28 06:46:35.625 118 12272.52 69.25 55408.07 88888.00 2007-04-28 06:46:35.750 118 12272.50 69.22 55408.05 88888.00 2007-04-28 06:46:35.875 118 12272.45 69.17 55408.00 88888.00 2007-04-28 06:46:36.000 118 12272.50 69.22 55408.03 88888.00 2007-04-28 06:46:36.125 118 12272.48 69.17 55408.03 88888.00 2007-04-28 06:46:36.250 118 12272.40 69.20 55408.05 88888.00 2007-04-28 06:46:36.375 118 12272.45 69.17 55408.03 88888.00 2007-04-28 06:46:36.500 118 12272.42 69.15 55407.97 88888.00 2007-04-28 06:46:36.625 118 12272.38 69.17 55408.00 88888.00 2007-04-28 06:46:36.750 118 12272.33 69.17 55408.00 88888.00 2007-04-28 06:46:36.875 118 12272.33 69.17 55408.00 88888.00 2007-04-28 06:46:37.000 118 12272.38 69.22 55408.00 88888.00 2007-04-28 06:46:37.125 118 12272.45 69.25 55408.00 88888.00 2007-04-28 06:46:37.250 118 12272.35 69.15 55408.00 88888.00 2007-04-28 06:46:37.375 118 12272.27 69.20 55408.00 88888.00 2007-04-28 06:46:37.500 118 12272.23 69.28 55408.00 88888.00 2007-04-28 06:46:37.625 118 12272.17 69.28 55408.00 88888.00 2007-04-28 06:46:37.750 118 12272.17 69.20 55407.95 88888.00 2007-04-28 06:46:37.875 118 12272.15 69.20 55407.95 88888.00 2007-04-28 06:46:38.000 118 12272.17 69.22 55407.95 88888.00 2007-04-28 06:46:38.125 118 12272.17 69.28 55407.95 88888.00 2007-04-28 06:46:38.250 118 12272.15 69.25 55407.95 88888.00 2007-04-28 06:46:38.375 118 12272.15 69.25 55407.93 88888.00 2007-04-28 06:46:38.500 118 12272.10 69.25 55407.90 88888.00 2007-04-28 06:46:38.625 118 12272.10 69.25 55407.90 88888.00 2007-04-28 06:46:38.750 118 12272.08 69.22 55407.90 88888.00 2007-04-28 06:46:38.875 118 12272.02 69.22 55407.85 88888.00 2007-04-28 06:46:39.000 118 12271.98 69.20 55407.80 88888.00 2007-04-28 06:46:39.125 118 12271.95 69.17 55407.85 88888.00 2007-04-28 06:46:39.250 118 12271.95 69.22 55407.85 88888.00 2007-04-28 06:46:39.375 118 12271.98 69.25 55407.82 88888.00 2007-04-28 06:46:39.500 118 12271.98 69.22 55407.78 88888.00 2007-04-28 06:46:39.625 118 12272.02 69.25 55407.80 88888.00 2007-04-28 06:46:39.750 118 12271.98 69.25 55407.82 88888.00 2007-04-28 06:46:39.875 118 12271.95 69.25 55407.82 88888.00 2007-04-28 06:46:40.000 118 12271.98 69.25 55407.75 88888.00 2007-04-28 06:46:40.125 118 12272.00 69.25 55407.78 88888.00 2007-04-28 06:46:40.250 118 12271.95 69.22 55407.78 88888.00 2007-04-28 06:46:40.375 118 12271.92 69.22 55407.75 88888.00 2007-04-28 06:46:40.500 118 12271.88 69.20 55407.72 88888.00 2007-04-28 06:46:40.625 118 12271.85 69.22 55407.75 88888.00 2007-04-28 06:46:40.750 118 12271.85 69.25 55407.78 88888.00 2007-04-28 06:46:40.875 118 12271.83 69.30 55407.75 88888.00 2007-04-28 06:46:41.000 118 12271.88 69.25 55407.72 88888.00 2007-04-28 06:46:41.125 118 12271.90 69.30 55407.75 88888.00 2007-04-28 06:46:41.250 118 12271.85 69.25 55407.75 88888.00 2007-04-28 06:46:41.375 118 12271.67 69.17 55407.72 88888.00 2007-04-28 06:46:41.500 118 12271.65 69.15 55407.68 88888.00 2007-04-28 06:46:41.625 118 12271.75 69.20 55407.70 88888.00 2007-04-28 06:46:41.750 118 12271.67 69.20 55407.68 88888.00 2007-04-28 06:46:41.875 118 12271.60 69.15 55407.62 88888.00 2007-04-28 06:46:42.000 118 12271.55 69.17 55407.60 88888.00 2007-04-28 06:46:42.125 118 12271.60 69.22 55407.62 88888.00 2007-04-28 06:46:42.250 118 12271.52 69.17 55407.60 88888.00 2007-04-28 06:46:42.375 118 12271.58 69.17 55407.60 88888.00 2007-04-28 06:46:42.500 118 12271.62 69.25 55407.62 88888.00 2007-04-28 06:46:42.625 118 12271.62 69.30 55407.60 88888.00 2007-04-28 06:46:42.750 118 12271.60 69.28 55407.60 88888.00 2007-04-28 06:46:42.875 118 12271.58 69.25 55407.62 88888.00 2007-04-28 06:46:43.000 118 12271.60 69.25 55407.62 88888.00 2007-04-28 06:46:43.125 118 12271.58 69.28 55407.62 88888.00 2007-04-28 06:46:43.250 118 12271.50 69.22 55407.57 88888.00 2007-04-28 06:46:43.375 118 12271.40 69.20 55407.57 88888.00 2007-04-28 06:46:43.500 118 12271.38 69.22 55407.55 88888.00 2007-04-28 06:46:43.625 118 12271.42 69.22 55407.55 88888.00 2007-04-28 06:46:43.750 118 12271.42 69.17 55407.57 88888.00 2007-04-28 06:46:43.875 118 12271.30 69.17 55407.55 88888.00 2007-04-28 06:46:44.000 118 12271.25 69.22 55407.50 88888.00 2007-04-28 06:46:44.125 118 12271.27 69.25 55407.50 88888.00 2007-04-28 06:46:44.250 118 12271.23 69.20 55407.53 88888.00 2007-04-28 06:46:44.375 118 12271.17 69.15 55407.50 88888.00 2007-04-28 06:46:44.500 118 12271.15 69.17 55407.50 88888.00 2007-04-28 06:46:44.625 118 12271.15 69.22 55407.47 88888.00 2007-04-28 06:46:44.750 118 12271.17 69.17 55407.47 88888.00 2007-04-28 06:46:44.875 118 12271.12 69.15 55407.47 88888.00 2007-04-28 06:46:45.000 118 12271.15 69.17 55407.45 88888.00 2007-04-28 06:46:45.125 118 12271.15 69.12 55407.45 88888.00 2007-04-28 06:46:45.250 118 12271.08 69.10 55407.40 88888.00 2007-04-28 06:46:45.375 118 12271.08 69.17 55407.40 88888.00 2007-04-28 06:46:45.500 118 12271.15 69.20 55407.43 88888.00 2007-04-28 06:46:45.625 118 12271.17 69.17 55407.43 88888.00 2007-04-28 06:46:45.750 118 12271.12 69.17 55407.45 88888.00 2007-04-28 06:46:45.875 118 12271.08 69.17 55407.45 88888.00 2007-04-28 06:46:46.000 118 12271.08 69.15 55407.40 88888.00 2007-04-28 06:46:46.125 118 12271.05 69.15 55407.38 88888.00 2007-04-28 06:46:46.250 118 12270.98 69.15 55407.35 88888.00 2007-04-28 06:46:46.375 118 12270.98 69.22 55407.38 88888.00 2007-04-28 06:46:46.500 118 12271.00 69.22 55407.40 88888.00 2007-04-28 06:46:46.625 118 12270.98 69.15 55407.43 88888.00 2007-04-28 06:46:46.750 118 12270.98 69.20 55407.40 88888.00 2007-04-28 06:46:46.875 118 12270.85 69.17 55407.35 88888.00 2007-04-28 06:46:47.000 118 12270.85 69.17 55407.32 88888.00 2007-04-28 06:46:47.125 118 12270.90 69.15 55407.32 88888.00 2007-04-28 06:46:47.250 118 12270.90 69.12 55407.30 88888.00 2007-04-28 06:46:47.375 118 12270.85 69.17 55407.30 88888.00 2007-04-28 06:46:47.500 118 12270.85 69.20 55407.30 88888.00 2007-04-28 06:46:47.625 118 12270.83 69.17 55407.28 88888.00 2007-04-28 06:46:47.750 118 12270.75 69.15 55407.28 88888.00 2007-04-28 06:46:47.875 118 12270.75 69.15 55407.30 88888.00 2007-04-28 06:46:48.000 118 12270.70 69.12 55407.25 88888.00 2007-04-28 06:46:48.125 118 12270.70 69.17 55407.25 88888.00 2007-04-28 06:46:48.250 118 12270.67 69.17 55407.25 88888.00 2007-04-28 06:46:48.375 118 12270.62 69.17 55407.25 88888.00 2007-04-28 06:46:48.500 118 12270.62 69.17 55407.30 88888.00 2007-04-28 06:46:48.625 118 12270.62 69.22 55407.28 88888.00 2007-04-28 06:46:48.750 118 12270.60 69.22 55407.25 88888.00 2007-04-28 06:46:48.875 118 12270.55 69.15 55407.20 88888.00 2007-04-28 06:46:49.000 118 12270.55 69.17 55407.20 88888.00 2007-04-28 06:46:49.125 118 12270.52 69.20 55407.20 88888.00 2007-04-28 06:46:49.250 118 12270.48 69.15 55407.15 88888.00 2007-04-28 06:46:49.375 118 12270.42 69.12 55407.15 88888.00 2007-04-28 06:46:49.500 118 12270.45 69.12 55407.18 88888.00 2007-04-28 06:46:49.625 118 12270.45 69.15 55407.18 88888.00 2007-04-28 06:46:49.750 118 12270.45 69.17 55407.12 88888.00 2007-04-28 06:46:49.875 118 12270.42 69.22 55407.12 88888.00 2007-04-28 06:46:50.000 118 12270.50 69.20 55407.10 88888.00 2007-04-28 06:46:50.125 118 12270.48 69.17 55407.12 88888.00 2007-04-28 06:46:50.250 118 12270.38 69.12 55407.10 88888.00 2007-04-28 06:46:50.375 118 12270.40 69.12 55407.10 88888.00 2007-04-28 06:46:50.500 118 12270.38 69.12 55407.05 88888.00 2007-04-28 06:46:50.625 118 12270.30 69.12 55407.07 88888.00 2007-04-28 06:46:50.750 118 12270.23 69.15 55407.07 88888.00 2007-04-28 06:46:50.875 118 12270.25 69.15 55407.03 88888.00 2007-04-28 06:46:51.000 118 12270.27 69.20 55407.03 88888.00 2007-04-28 06:46:51.125 118 12270.30 69.15 55407.05 88888.00 2007-04-28 06:46:51.250 118 12270.23 69.10 55407.00 88888.00 2007-04-28 06:46:51.375 118 12270.20 69.15 55407.03 88888.00 2007-04-28 06:46:51.500 118 12270.20 69.17 55407.03 88888.00 2007-04-28 06:46:51.625 118 12270.17 69.15 55407.03 88888.00 2007-04-28 06:46:51.750 118 12270.12 69.12 55407.00 88888.00 2007-04-28 06:46:51.875 118 12270.05 69.10 55406.97 88888.00 2007-04-28 06:46:52.000 118 12270.08 69.12 55406.97 88888.00 2007-04-28 06:46:52.125 118 12270.10 69.12 55407.00 88888.00 2007-04-28 06:46:52.250 118 12270.08 69.10 55406.97 88888.00 2007-04-28 06:46:52.375 118 12270.05 69.12 55406.95 88888.00 2007-04-28 06:46:52.500 118 12270.08 69.15 55406.95 88888.00 2007-04-28 06:46:52.625 118 12270.02 69.15 55406.95 88888.00 2007-04-28 06:46:52.750 118 12269.92 69.10 55406.90 88888.00 2007-04-28 06:46:52.875 118 12269.98 69.10 55406.93 88888.00 2007-04-28 06:46:53.000 118 12269.92 69.17 55406.90 88888.00 2007-04-28 06:46:53.125 118 12269.95 69.17 55406.93 88888.00 2007-04-28 06:46:53.250 118 12269.92 69.17 55406.90 88888.00 2007-04-28 06:46:53.375 118 12269.88 69.15 55406.88 88888.00 2007-04-28 06:46:53.500 118 12269.90 69.17 55406.85 88888.00 2007-04-28 06:46:53.625 118 12269.92 69.15 55406.85 88888.00 2007-04-28 06:46:53.750 118 12269.92 69.17 55406.88 88888.00 2007-04-28 06:46:53.875 118 12269.92 69.15 55406.82 88888.00 2007-04-28 06:46:54.000 118 12269.90 69.10 55406.80 88888.00 2007-04-28 06:46:54.125 118 12269.95 69.20 55406.82 88888.00 2007-04-28 06:46:54.250 118 12269.88 69.20 55406.82 88888.00 2007-04-28 06:46:54.375 118 12269.88 69.20 55406.82 88888.00 2007-04-28 06:46:54.500 118 12269.80 69.20 55406.80 88888.00 2007-04-28 06:46:54.625 118 12269.70 69.20 55406.78 88888.00 2007-04-28 06:46:54.750 118 12269.67 69.25 55406.78 88888.00 2007-04-28 06:46:54.875 118 12269.67 69.25 55406.80 88888.00 2007-04-28 06:46:55.000 118 12269.67 69.15 55406.80 88888.00 2007-04-28 06:46:55.125 118 12269.70 69.17 55406.80 88888.00 2007-04-28 06:46:55.250 118 12269.70 69.22 55406.75 88888.00 2007-04-28 06:46:55.375 118 12269.70 69.20 55406.70 88888.00 2007-04-28 06:46:55.500 118 12269.67 69.15 55406.72 88888.00 2007-04-28 06:46:55.625 118 12269.67 69.20 55406.72 88888.00 2007-04-28 06:46:55.750 118 12269.67 69.22 55406.72 88888.00 2007-04-28 06:46:55.875 118 12269.62 69.25 55406.70 88888.00 2007-04-28 06:46:56.000 118 12269.60 69.20 55406.68 88888.00 2007-04-28 06:46:56.125 118 12269.58 69.22 55406.68 88888.00 2007-04-28 06:46:56.250 118 12269.60 69.25 55406.68 88888.00 2007-04-28 06:46:56.375 118 12269.67 69.30 55406.68 88888.00 2007-04-28 06:46:56.500 118 12269.67 69.28 55406.68 88888.00 2007-04-28 06:46:56.625 118 12269.60 69.28 55406.65 88888.00 2007-04-28 06:46:56.750 118 12269.60 69.30 55406.62 88888.00 2007-04-28 06:46:56.875 118 12269.60 69.28 55406.62 88888.00 2007-04-28 06:46:57.000 118 12269.60 69.22 55406.62 88888.00 2007-04-28 06:46:57.125 118 12269.60 69.30 55406.65 88888.00 2007-04-28 06:46:57.250 118 12269.62 69.30 55406.62 88888.00 2007-04-28 06:46:57.375 118 12269.60 69.28 55406.60 88888.00 2007-04-28 06:46:57.500 118 12269.58 69.28 55406.55 88888.00 2007-04-28 06:46:57.625 118 12269.50 69.33 55406.57 88888.00 2007-04-28 06:46:57.750 118 12269.45 69.35 55406.55 88888.00 2007-04-28 06:46:57.875 118 12269.40 69.28 55406.50 88888.00 2007-04-28 06:46:58.000 118 12269.40 69.17 55406.45 88888.00 2007-04-28 06:46:58.125 118 12269.50 69.25 55406.50 88888.00 2007-04-28 06:46:58.250 118 12269.50 69.28 55406.53 88888.00 2007-04-28 06:46:58.375 118 12269.52 69.30 55406.50 88888.00 2007-04-28 06:46:58.500 118 12269.45 69.30 55406.47 88888.00 2007-04-28 06:46:58.625 118 12269.38 69.33 55406.43 88888.00 2007-04-28 06:46:58.750 118 12269.40 69.30 55406.43 88888.00 2007-04-28 06:46:58.875 118 12269.50 69.35 55406.45 88888.00 2007-04-28 06:46:59.000 118 12269.45 69.33 55406.43 88888.00 2007-04-28 06:46:59.125 118 12269.40 69.33 55406.45 88888.00 2007-04-28 06:46:59.250 118 12269.42 69.40 55406.45 88888.00 2007-04-28 06:46:59.375 118 12269.42 69.40 55406.40 88888.00 2007-04-28 06:46:59.500 118 12269.42 69.45 55406.43 88888.00 2007-04-28 06:46:59.625 118 12269.42 69.47 55406.45 88888.00 2007-04-28 06:46:59.750 118 12269.45 69.38 55406.40 88888.00 2007-04-28 06:46:59.875 118 12269.38 69.35 55406.38 88888.00 2007-04-28 06:47:00.000 118 12269.35 69.38 55406.35 88888.00 2007-04-28 06:47:00.125 118 12269.27 69.40 55406.35 88888.00 2007-04-28 06:47:00.250 118 12269.33 69.38 55406.35 88888.00 2007-04-28 06:47:00.375 118 12269.38 69.38 55406.30 88888.00 2007-04-28 06:47:00.500 118 12269.30 69.38 55406.25 88888.00 2007-04-28 06:47:00.625 118 12269.27 69.40 55406.28 88888.00 2007-04-28 06:47:00.750 118 12269.30 69.47 55406.28 88888.00 2007-04-28 06:47:00.875 118 12269.30 69.50 55406.30 88888.00 2007-04-28 06:47:01.000 118 12269.35 69.47 55406.28 88888.00 2007-04-28 06:47:01.125 118 12269.30 69.42 55406.28 88888.00 2007-04-28 06:47:01.250 118 12269.25 69.45 55406.28 88888.00 2007-04-28 06:47:01.375 118 12269.23 69.45 55406.25 88888.00 2007-04-28 06:47:01.500 118 12269.17 69.47 55406.25 88888.00 2007-04-28 06:47:01.625 118 12269.10 69.50 55406.22 88888.00 2007-04-28 06:47:01.750 118 12269.15 69.50 55406.22 88888.00 2007-04-28 06:47:01.875 118 12269.17 69.50 55406.20 88888.00 2007-04-28 06:47:02.000 118 12269.12 69.50 55406.20 88888.00 2007-04-28 06:47:02.125 118 12269.15 69.47 55406.18 88888.00 2007-04-28 06:47:02.250 118 12269.17 69.47 55406.18 88888.00 2007-04-28 06:47:02.375 118 12269.17 69.42 55406.15 88888.00 2007-04-28 06:47:02.500 118 12269.10 69.45 55406.15 88888.00 2007-04-28 06:47:02.625 118 12269.08 69.45 55406.12 88888.00 2007-04-28 06:47:02.750 118 12269.08 69.47 55406.15 88888.00 2007-04-28 06:47:02.875 118 12269.08 69.47 55406.12 88888.00 2007-04-28 06:47:03.000 118 12269.08 69.47 55406.10 88888.00 2007-04-28 06:47:03.125 118 12269.12 69.50 55406.12 88888.00 2007-04-28 06:47:03.250 118 12269.12 69.53 55406.10 88888.00 2007-04-28 06:47:03.375 118 12269.15 69.50 55406.07 88888.00 2007-04-28 06:47:03.500 118 12269.08 69.47 55406.07 88888.00 2007-04-28 06:47:03.625 118 12269.05 69.47 55406.10 88888.00 2007-04-28 06:47:03.750 118 12269.02 69.47 55406.07 88888.00 2007-04-28 06:47:03.875 118 12269.10 69.50 55406.10 88888.00 2007-04-28 06:47:04.000 118 12269.08 69.47 55406.10 88888.00 2007-04-28 06:47:04.125 118 12269.02 69.50 55406.07 88888.00 2007-04-28 06:47:04.250 118 12268.98 69.53 55406.05 88888.00 2007-04-28 06:47:04.375 118 12268.98 69.50 55406.00 88888.00 2007-04-28 06:47:04.500 118 12269.08 69.58 55406.00 88888.00 2007-04-28 06:47:04.625 118 12269.02 69.58 55406.03 88888.00 2007-04-28 06:47:04.750 118 12268.92 69.55 55406.00 88888.00 2007-04-28 06:47:04.875 118 12268.98 69.50 55406.00 88888.00 2007-04-28 06:47:05.000 118 12268.98 69.53 55405.97 88888.00 2007-04-28 06:47:05.125 118 12269.00 69.55 55406.03 88888.00 2007-04-28 06:47:05.250 118 12268.90 69.53 55405.95 88888.00 2007-04-28 06:47:05.375 118 12268.90 69.47 55405.95 88888.00 2007-04-28 06:47:05.500 118 12268.98 69.55 55405.97 88888.00 2007-04-28 06:47:05.625 118 12269.02 69.58 55405.97 88888.00 2007-04-28 06:47:05.750 118 12269.02 69.58 55405.95 88888.00 2007-04-28 06:47:05.875 118 12268.98 69.55 55405.95 88888.00 2007-04-28 06:47:06.000 118 12268.92 69.55 55405.93 88888.00 2007-04-28 06:47:06.125 118 12268.92 69.55 55405.93 88888.00 2007-04-28 06:47:06.250 118 12268.90 69.58 55405.93 88888.00 2007-04-28 06:47:06.375 118 12268.85 69.58 55405.90 88888.00 2007-04-28 06:47:06.500 118 12268.77 69.50 55405.88 88888.00 2007-04-28 06:47:06.625 118 12268.75 69.55 55405.90 88888.00 2007-04-28 06:47:06.750 118 12268.73 69.55 55405.85 88888.00 2007-04-28 06:47:06.875 118 12268.73 69.53 55405.82 88888.00 2007-04-28 06:47:07.000 118 12268.80 69.55 55405.82 88888.00 2007-04-28 06:47:07.125 118 12268.80 69.55 55405.82 88888.00 2007-04-28 06:47:07.250 118 12268.77 69.55 55405.82 88888.00 2007-04-28 06:47:07.375 118 12268.77 69.60 55405.82 88888.00 2007-04-28 06:47:07.500 118 12268.73 69.62 55405.80 88888.00 2007-04-28 06:47:07.625 118 12268.80 69.60 55405.80 88888.00 2007-04-28 06:47:07.750 118 12268.77 69.60 55405.80 88888.00 2007-04-28 06:47:07.875 118 12268.73 69.60 55405.82 88888.00 2007-04-28 06:47:08.000 118 12268.73 69.55 55405.78 88888.00 2007-04-28 06:47:08.125 118 12268.70 69.53 55405.75 88888.00 2007-04-28 06:47:08.250 118 12268.70 69.55 55405.80 88888.00 2007-04-28 06:47:08.375 118 12268.73 69.55 55405.78 88888.00 2007-04-28 06:47:08.500 118 12268.67 69.53 55405.75 88888.00 2007-04-28 06:47:08.625 118 12268.67 69.55 55405.75 88888.00 2007-04-28 06:47:08.750 118 12268.77 69.62 55405.75 88888.00 2007-04-28 06:47:08.875 118 12268.80 69.62 55405.75 88888.00 2007-04-28 06:47:09.000 118 12268.75 69.65 55405.72 88888.00 2007-04-28 06:47:09.125 118 12268.60 69.60 55405.70 88888.00 2007-04-28 06:47:09.250 118 12268.52 69.58 55405.68 88888.00 2007-04-28 06:47:09.375 118 12268.58 69.58 55405.62 88888.00 2007-04-28 06:47:09.500 118 12268.65 69.60 55405.65 88888.00 2007-04-28 06:47:09.625 118 12268.65 69.60 55405.68 88888.00 2007-04-28 06:47:09.750 118 12268.62 69.65 55405.68 88888.00 2007-04-28 06:47:09.875 118 12268.58 69.62 55405.65 88888.00 2007-04-28 06:47:10.000 118 12268.58 69.58 55405.60 88888.00 2007-04-28 06:47:10.125 118 12268.55 69.58 55405.60 88888.00 2007-04-28 06:47:10.250 118 12268.52 69.60 55405.60 88888.00 2007-04-28 06:47:10.375 118 12268.55 69.67 55405.62 88888.00 2007-04-28 06:47:10.500 118 12268.60 69.62 55405.62 88888.00 2007-04-28 06:47:10.625 118 12268.55 69.60 55405.60 88888.00 2007-04-28 06:47:10.750 118 12268.48 69.62 55405.53 88888.00 2007-04-28 06:47:10.875 118 12268.50 69.65 55405.55 88888.00 2007-04-28 06:47:11.000 118 12268.52 69.65 55405.57 88888.00 2007-04-28 06:47:11.125 118 12268.55 69.65 55405.57 88888.00 2007-04-28 06:47:11.250 118 12268.50 69.60 55405.55 88888.00 2007-04-28 06:47:11.375 118 12268.48 69.60 55405.55 88888.00 2007-04-28 06:47:11.500 118 12268.42 69.62 55405.55 88888.00 2007-04-28 06:47:11.625 118 12268.42 69.58 55405.50 88888.00 2007-04-28 06:47:11.750 118 12268.42 69.60 55405.50 88888.00 2007-04-28 06:47:11.875 118 12268.52 69.65 55405.53 88888.00 2007-04-28 06:47:12.000 118 12268.48 69.65 55405.50 88888.00 2007-04-28 06:47:12.125 118 12268.40 69.60 55405.47 88888.00 2007-04-28 06:47:12.250 118 12268.42 69.62 55405.50 88888.00 2007-04-28 06:47:12.375 118 12268.52 69.67 55405.50 88888.00 2007-04-28 06:47:12.500 118 12268.50 69.70 55405.47 88888.00 2007-04-28 06:47:12.625 118 12268.45 69.72 55405.47 88888.00 2007-04-28 06:47:12.750 118 12268.48 69.72 55405.45 88888.00 2007-04-28 06:47:12.875 118 12268.55 69.67 55405.43 88888.00 2007-04-28 06:47:13.000 118 12268.60 69.67 55405.40 88888.00 2007-04-28 06:47:13.125 118 12268.52 69.65 55405.40 88888.00 2007-04-28 06:47:13.250 118 12268.52 69.65 55405.40 88888.00 2007-04-28 06:47:13.375 118 12268.58 69.65 55405.38 88888.00 2007-04-28 06:47:13.500 118 12268.50 69.62 55405.38 88888.00 2007-04-28 06:47:13.625 118 12268.45 69.62 55405.35 88888.00 2007-04-28 06:47:13.750 118 12268.38 69.67 55405.38 88888.00 2007-04-28 06:47:13.875 118 12268.40 69.67 55405.38 88888.00 2007-04-28 06:47:14.000 118 12268.38 69.62 55405.32 88888.00 2007-04-28 06:47:14.125 118 12268.45 69.65 55405.32 88888.00 2007-04-28 06:47:14.250 118 12268.38 69.62 55405.30 88888.00 2007-04-28 06:47:14.375 118 12268.42 69.67 55405.30 88888.00 2007-04-28 06:47:14.500 118 12268.42 69.70 55405.30 88888.00 2007-04-28 06:47:14.625 118 12268.40 69.67 55405.30 88888.00 2007-04-28 06:47:14.750 118 12268.35 69.67 55405.28 88888.00 2007-04-28 06:47:14.875 118 12268.27 69.67 55405.32 88888.00 2007-04-28 06:47:15.000 118 12268.25 69.65 55405.28 88888.00 2007-04-28 06:47:15.125 118 12268.25 69.65 55405.28 88888.00 2007-04-28 06:47:15.250 118 12268.27 69.67 55405.25 88888.00 2007-04-28 06:47:15.375 118 12268.33 69.72 55405.28 88888.00 2007-04-28 06:47:15.500 118 12268.38 69.78 55405.28 88888.00 2007-04-28 06:47:15.625 118 12268.23 69.72 55405.22 88888.00 2007-04-28 06:47:15.750 118 12268.27 69.70 55405.22 88888.00 2007-04-28 06:47:15.875 118 12268.33 69.70 55405.20 88888.00 2007-04-28 06:47:16.000 118 12268.27 69.67 55405.18 88888.00 2007-04-28 06:47:16.125 118 12268.27 69.72 55405.20 88888.00 2007-04-28 06:47:16.250 118 12268.27 69.75 55405.20 88888.00 2007-04-28 06:47:16.375 118 12268.38 69.80 55405.20 88888.00 2007-04-28 06:47:16.500 118 12268.38 69.80 55405.18 88888.00 2007-04-28 06:47:16.625 118 12268.30 69.75 55405.15 88888.00 2007-04-28 06:47:16.750 118 12268.23 69.72 55405.15 88888.00 2007-04-28 06:47:16.875 118 12268.25 69.78 55405.15 88888.00 2007-04-28 06:47:17.000 118 12268.25 69.72 55405.10 88888.00 2007-04-28 06:47:17.125 118 12268.27 69.75 55405.12 88888.00 2007-04-28 06:47:17.250 118 12268.27 69.78 55405.10 88888.00 2007-04-28 06:47:17.375 118 12268.27 69.78 55405.10 88888.00 2007-04-28 06:47:17.500 118 12268.25 69.75 55405.07 88888.00 2007-04-28 06:47:17.625 118 12268.25 69.72 55405.03 88888.00 2007-04-28 06:47:17.750 118 12268.25 69.72 55405.03 88888.00 2007-04-28 06:47:17.875 118 12268.30 69.70 55405.03 88888.00 2007-04-28 06:47:18.000 118 12268.25 69.80 55405.00 88888.00 2007-04-28 06:47:18.125 118 12268.25 69.80 55405.03 88888.00 2007-04-28 06:47:18.250 118 12268.23 69.78 55405.03 88888.00 2007-04-28 06:47:18.375 118 12268.27 69.80 55405.03 88888.00 2007-04-28 06:47:18.500 118 12268.30 69.78 55405.00 88888.00 2007-04-28 06:47:18.625 118 12268.38 69.78 55404.97 88888.00 2007-04-28 06:47:18.750 118 12268.35 69.80 55404.95 88888.00 2007-04-28 06:47:18.875 118 12268.25 69.75 55404.95 88888.00 2007-04-28 06:47:19.000 118 12268.25 69.78 55404.95 88888.00 2007-04-28 06:47:19.125 118 12268.23 69.78 55404.95 88888.00 2007-04-28 06:47:19.250 118 12268.23 69.78 55404.95 88888.00 2007-04-28 06:47:19.375 118 12268.23 69.80 55404.95 88888.00 2007-04-28 06:47:19.500 118 12268.20 69.83 55404.97 88888.00 2007-04-28 06:47:19.625 118 12268.25 69.83 55404.97 88888.00 2007-04-28 06:47:19.750 118 12268.27 69.85 55404.93 88888.00 2007-04-28 06:47:19.875 118 12268.30 69.83 55404.90 88888.00 2007-04-28 06:47:20.000 118 12268.30 69.83 55404.93 88888.00 2007-04-28 06:47:20.125 118 12268.33 69.90 55404.93 88888.00 2007-04-28 06:47:20.250 118 12268.25 69.88 55404.93 88888.00 2007-04-28 06:47:20.375 118 12268.10 69.80 55404.88 88888.00 2007-04-28 06:47:20.500 118 12268.15 69.85 55404.85 88888.00 2007-04-28 06:47:20.625 118 12268.23 69.83 55404.85 88888.00 2007-04-28 06:47:20.750 118 12268.25 69.80 55404.82 88888.00 2007-04-28 06:47:20.875 118 12268.17 69.88 55404.85 88888.00 2007-04-28 06:47:21.000 118 12268.15 69.88 55404.82 88888.00 2007-04-28 06:47:21.125 118 12268.15 69.80 55404.78 88888.00 2007-04-28 06:47:21.250 118 12268.17 69.83 55404.80 88888.00 2007-04-28 06:47:21.375 118 12268.20 69.85 55404.78 88888.00 2007-04-28 06:47:21.500 118 12268.15 69.78 55404.78 88888.00 2007-04-28 06:47:21.625 118 12268.17 69.85 55404.78 88888.00 2007-04-28 06:47:21.750 118 12268.25 69.88 55404.78 88888.00 2007-04-28 06:47:21.875 118 12268.25 69.90 55404.72 88888.00 2007-04-28 06:47:22.000 118 12268.17 69.85 55404.70 88888.00 2007-04-28 06:47:22.125 118 12268.12 69.88 55404.72 88888.00 2007-04-28 06:47:22.250 118 12268.17 69.88 55404.75 88888.00 2007-04-28 06:47:22.375 118 12268.27 69.92 55404.72 88888.00 2007-04-28 06:47:22.500 118 12268.27 69.90 55404.70 88888.00 2007-04-28 06:47:22.625 118 12268.20 69.88 55404.68 88888.00 2007-04-28 06:47:22.750 118 12268.17 69.88 55404.68 88888.00 2007-04-28 06:47:22.875 118 12268.17 69.85 55404.70 88888.00 2007-04-28 06:47:23.000 118 12268.12 69.90 55404.65 88888.00 2007-04-28 06:47:23.125 118 12268.12 69.90 55404.62 88888.00 2007-04-28 06:47:23.250 118 12268.17 69.92 55404.65 88888.00 2007-04-28 06:47:23.375 118 12268.23 69.97 55404.65 88888.00 2007-04-28 06:47:23.500 118 12268.23 69.92 55404.60 88888.00 2007-04-28 06:47:23.625 118 12268.17 69.90 55404.57 88888.00 2007-04-28 06:47:23.750 118 12268.12 69.92 55404.60 88888.00 2007-04-28 06:47:23.875 118 12268.23 69.97 55404.57 88888.00 2007-04-28 06:47:24.000 118 12268.23 69.97 55404.55 88888.00 2007-04-28 06:47:24.125 118 12268.23 70.00 55404.55 88888.00 2007-04-28 06:47:24.250 118 12268.20 69.97 55404.55 88888.00 2007-04-28 06:47:24.375 118 12268.20 70.00 55404.50 88888.00 2007-04-28 06:47:24.500 118 12268.17 70.03 55404.53 88888.00 2007-04-28 06:47:24.625 118 12268.10 70.00 55404.53 88888.00 2007-04-28 06:47:24.750 118 12268.10 70.00 55404.47 88888.00 2007-04-28 06:47:24.875 118 12268.12 70.00 55404.45 88888.00 2007-04-28 06:47:25.000 118 12268.17 69.95 55404.45 88888.00 2007-04-28 06:47:25.125 118 12268.20 69.95 55404.45 88888.00 2007-04-28 06:47:25.250 118 12268.15 69.97 55404.45 88888.00 2007-04-28 06:47:25.375 118 12268.20 69.97 55404.43 88888.00 2007-04-28 06:47:25.500 118 12268.23 69.92 55404.40 88888.00 2007-04-28 06:47:25.625 118 12268.17 69.95 55404.38 88888.00 2007-04-28 06:47:25.750 118 12268.20 69.95 55404.40 88888.00 2007-04-28 06:47:25.875 118 12268.15 69.90 55404.43 88888.00 2007-04-28 06:47:26.000 118 12268.20 69.95 55404.38 88888.00 2007-04-28 06:47:26.125 118 12268.25 70.03 55404.38 88888.00 2007-04-28 06:47:26.250 118 12268.20 69.92 55404.38 88888.00 2007-04-28 06:47:26.375 118 12268.25 69.95 55404.35 88888.00 2007-04-28 06:47:26.500 118 12268.27 69.95 55404.35 88888.00 2007-04-28 06:47:26.625 118 12268.25 69.97 55404.38 88888.00 2007-04-28 06:47:26.750 118 12268.15 70.00 55404.38 88888.00 2007-04-28 06:47:26.875 118 12268.15 70.03 55404.38 88888.00 2007-04-28 06:47:27.000 118 12268.17 69.97 55404.32 88888.00 2007-04-28 06:47:27.125 118 12268.15 70.00 55404.30 88888.00 2007-04-28 06:47:27.250 118 12268.12 69.97 55404.30 88888.00 2007-04-28 06:47:27.375 118 12268.12 70.00 55404.28 88888.00 2007-04-28 06:47:27.500 118 12268.15 70.00 55404.28 88888.00 2007-04-28 06:47:27.625 118 12268.17 69.95 55404.28 88888.00 2007-04-28 06:47:27.750 118 12268.12 69.95 55404.25 88888.00 2007-04-28 06:47:27.875 118 12268.17 70.03 55404.25 88888.00 2007-04-28 06:47:28.000 118 12268.15 70.05 55404.25 88888.00 2007-04-28 06:47:28.125 118 12268.08 70.00 55404.25 88888.00 2007-04-28 06:47:28.250 118 12268.10 69.97 55404.30 88888.00 2007-04-28 06:47:28.375 118 12268.17 70.05 55404.28 88888.00 2007-04-28 06:47:28.500 118 12268.12 70.03 55404.25 88888.00 2007-04-28 06:47:28.625 118 12268.12 70.00 55404.20 88888.00 2007-04-28 06:47:28.750 118 12268.23 70.00 55404.20 88888.00 2007-04-28 06:47:28.875 118 12268.27 70.00 55404.20 88888.00 2007-04-28 06:47:29.000 118 12268.35 70.00 55404.18 88888.00 2007-04-28 06:47:29.125 118 12268.25 70.05 55404.18 88888.00 2007-04-28 06:47:29.250 118 12268.20 70.08 55404.15 88888.00 2007-04-28 06:47:29.375 118 12268.20 70.08 55404.15 88888.00 2007-04-28 06:47:29.500 118 12268.20 70.05 55404.18 88888.00 2007-04-28 06:47:29.625 118 12268.23 70.10 55404.18 88888.00 2007-04-28 06:47:29.750 118 12268.15 70.12 55404.15 88888.00 2007-04-28 06:47:29.875 118 12268.08 70.05 55404.10 88888.00 2007-04-28 06:47:30.000 118 12268.02 69.97 55404.05 88888.00 2007-04-28 06:47:30.125 118 12268.00 70.03 55404.07 88888.00 2007-04-28 06:47:30.250 118 12267.95 70.03 55404.12 88888.00 2007-04-28 06:47:30.375 118 12267.98 70.03 55404.10 88888.00 2007-04-28 06:47:30.500 118 12268.00 69.97 55404.10 88888.00 2007-04-28 06:47:30.625 118 12268.00 70.00 55404.10 88888.00 2007-04-28 06:47:30.750 118 12268.05 70.03 55404.10 88888.00 2007-04-28 06:47:30.875 118 12268.08 70.08 55404.05 88888.00 2007-04-28 06:47:31.000 118 12268.08 70.03 55404.03 88888.00 2007-04-28 06:47:31.125 118 12268.08 70.00 55404.07 88888.00 2007-04-28 06:47:31.250 118 12268.08 70.03 55404.07 88888.00 2007-04-28 06:47:31.375 118 12268.05 70.03 55404.05 88888.00 2007-04-28 06:47:31.500 118 12268.02 69.97 55404.05 88888.00 2007-04-28 06:47:31.625 118 12267.95 69.95 55404.05 88888.00 2007-04-28 06:47:31.750 118 12267.92 70.00 55404.03 88888.00 2007-04-28 06:47:31.875 118 12267.92 70.03 55404.03 88888.00 2007-04-28 06:47:32.000 118 12267.92 69.97 55404.03 88888.00 2007-04-28 06:47:32.125 118 12267.92 69.97 55404.00 88888.00 2007-04-28 06:47:32.250 118 12267.88 70.00 55404.03 88888.00 2007-04-28 06:47:32.375 118 12267.88 70.05 55404.00 88888.00 2007-04-28 06:47:32.500 118 12267.80 70.08 55404.00 88888.00 2007-04-28 06:47:32.625 118 12267.80 70.08 55404.00 88888.00 2007-04-28 06:47:32.750 118 12267.80 70.03 55403.97 88888.00 2007-04-28 06:47:32.875 118 12267.80 70.03 55403.95 88888.00 2007-04-28 06:47:33.000 118 12267.80 70.03 55403.97 88888.00 2007-04-28 06:47:33.125 118 12267.77 69.95 55403.97 88888.00 2007-04-28 06:47:33.250 118 12267.60 69.90 55403.97 88888.00 2007-04-28 06:47:33.375 118 12267.67 69.97 55404.00 88888.00 2007-04-28 06:47:33.500 118 12267.70 69.92 55403.95 88888.00 2007-04-28 06:47:33.625 118 12267.67 69.95 55403.93 88888.00 2007-04-28 06:47:33.750 118 12267.70 70.05 55403.93 88888.00 2007-04-28 06:47:33.875 118 12267.67 70.05 55403.95 88888.00 2007-04-28 06:47:34.000 118 12267.67 70.03 55403.93 88888.00 2007-04-28 06:47:34.125 118 12267.70 69.92 55403.90 88888.00 2007-04-28 06:47:34.250 118 12267.67 69.85 55403.93 88888.00 2007-04-28 06:47:34.375 118 12267.70 69.92 55403.90 88888.00 2007-04-28 06:47:34.500 118 12267.70 69.95 55403.88 88888.00 2007-04-28 06:47:34.625 118 12267.65 69.92 55403.88 88888.00 2007-04-28 06:47:34.750 118 12267.60 69.88 55403.88 88888.00 2007-04-28 06:47:34.875 118 12267.55 69.88 55403.88 88888.00 2007-04-28 06:47:35.000 118 12267.55 69.92 55403.93 88888.00 2007-04-28 06:47:35.125 118 12267.55 69.90 55403.93 88888.00 2007-04-28 06:47:35.250 118 12267.55 69.88 55403.88 88888.00 2007-04-28 06:47:35.375 118 12267.52 69.88 55403.85 88888.00 2007-04-28 06:47:35.500 118 12267.50 69.92 55403.82 88888.00 2007-04-28 06:47:35.625 118 12267.48 69.90 55403.85 88888.00 2007-04-28 06:47:35.750 118 12267.42 69.83 55403.85 88888.00 2007-04-28 06:47:35.875 118 12267.38 69.80 55403.85 88888.00 2007-04-28 06:47:36.000 118 12267.42 69.83 55403.88 88888.00 2007-04-28 06:47:36.125 118 12267.50 69.90 55403.88 88888.00 2007-04-28 06:47:36.250 118 12267.42 69.85 55403.80 88888.00 2007-04-28 06:47:36.375 118 12267.40 69.80 55403.80 88888.00 2007-04-28 06:47:36.500 118 12267.42 69.75 55403.85 88888.00 2007-04-28 06:47:36.625 118 12267.48 69.78 55403.80 88888.00 2007-04-28 06:47:36.750 118 12267.45 69.83 55403.82 88888.00 2007-04-28 06:47:36.875 118 12267.45 69.80 55403.82 88888.00 2007-04-28 06:47:37.000 118 12267.48 69.83 55403.80 88888.00 2007-04-28 06:47:37.125 118 12267.42 69.80 55403.78 88888.00 2007-04-28 06:47:37.250 118 12267.33 69.72 55403.75 88888.00 2007-04-28 06:47:37.375 118 12267.27 69.78 55403.75 88888.00 2007-04-28 06:47:37.500 118 12267.33 69.78 55403.70 88888.00 2007-04-28 06:47:37.625 118 12267.33 69.70 55403.70 88888.00 2007-04-28 06:47:37.750 118 12267.23 69.65 55403.72 88888.00 2007-04-28 06:47:37.875 118 12267.20 69.67 55403.75 88888.00 2007-04-28 06:47:38.000 118 12267.23 69.67 55403.72 88888.00 2007-04-28 06:47:38.125 118 12267.25 69.67 55403.72 88888.00 2007-04-28 06:47:38.250 118 12267.20 69.65 55403.70 88888.00 2007-04-28 06:47:38.375 118 12267.15 69.62 55403.70 88888.00 2007-04-28 06:47:38.500 118 12267.15 69.62 55403.70 88888.00 2007-04-28 06:47:38.625 118 12267.20 69.62 55403.70 88888.00 2007-04-28 06:47:38.750 118 12267.23 69.60 55403.70 88888.00 2007-04-28 06:47:38.875 118 12267.23 69.60 55403.68 88888.00 2007-04-28 06:47:39.000 118 12267.08 69.55 55403.62 88888.00 2007-04-28 06:47:39.125 118 12267.00 69.58 55403.65 88888.00 2007-04-28 06:47:39.250 118 12266.95 69.55 55403.65 88888.00 2007-04-28 06:47:39.375 118 12266.98 69.55 55403.62 88888.00 2007-04-28 06:47:39.500 118 12266.95 69.58 55403.65 88888.00 2007-04-28 06:47:39.625 118 12267.00 69.60 55403.68 88888.00 2007-04-28 06:47:39.750 118 12266.98 69.60 55403.68 88888.00 2007-04-28 06:47:39.875 118 12267.00 69.53 55403.62 88888.00 2007-04-28 06:47:40.000 118 12266.98 69.53 55403.62 88888.00 2007-04-28 06:47:40.125 118 12267.00 69.55 55403.65 88888.00 2007-04-28 06:47:40.250 118 12267.00 69.50 55403.65 88888.00 2007-04-28 06:47:40.375 118 12266.98 69.47 55403.62 88888.00 2007-04-28 06:47:40.500 118 12266.92 69.45 55403.60 88888.00 2007-04-28 06:47:40.625 118 12266.88 69.50 55403.60 88888.00 2007-04-28 06:47:40.750 118 12266.90 69.50 55403.60 88888.00 2007-04-28 06:47:40.875 118 12266.95 69.50 55403.62 88888.00 2007-04-28 06:47:41.000 118 12266.85 69.47 55403.57 88888.00 2007-04-28 06:47:41.125 118 12266.75 69.40 55403.55 88888.00 2007-04-28 06:47:41.250 118 12266.73 69.38 55403.55 88888.00 2007-04-28 06:47:41.375 118 12266.80 69.45 55403.55 88888.00 2007-04-28 06:47:41.500 118 12266.83 69.38 55403.55 88888.00 2007-04-28 06:47:41.625 118 12266.80 69.33 55403.53 88888.00 2007-04-28 06:47:41.750 118 12266.80 69.33 55403.53 88888.00 2007-04-28 06:47:41.875 118 12266.80 69.33 55403.50 88888.00 2007-04-28 06:47:42.000 118 12266.70 69.33 55403.50 88888.00 2007-04-28 06:47:42.125 118 12266.70 69.38 55403.50 88888.00 2007-04-28 06:47:42.250 118 12266.83 69.30 55403.50 88888.00 2007-04-28 06:47:42.375 118 12266.83 69.25 55403.47 88888.00 2007-04-28 06:47:42.500 118 12266.80 69.22 55403.47 88888.00 2007-04-28 06:47:42.625 118 12266.67 69.25 55403.53 88888.00 2007-04-28 06:47:42.750 118 12266.65 69.22 55403.55 88888.00 2007-04-28 06:47:42.875 118 12266.70 69.22 55403.50 88888.00 2007-04-28 06:47:43.000 118 12266.67 69.20 55403.45 88888.00 2007-04-28 06:47:43.125 118 12266.60 69.20 55403.47 88888.00 2007-04-28 06:47:43.250 118 12266.52 69.15 55403.47 88888.00 2007-04-28 06:47:43.375 118 12266.52 69.15 55403.47 88888.00 2007-04-28 06:47:43.500 118 12266.45 69.10 55403.47 88888.00 2007-04-28 06:47:43.625 118 12266.42 69.15 55403.43 88888.00 2007-04-28 06:47:43.750 118 12266.42 69.12 55403.43 88888.00 2007-04-28 06:47:43.875 118 12266.45 69.08 55403.38 88888.00 2007-04-28 06:47:44.000 118 12266.48 69.00 55403.40 88888.00 2007-04-28 06:47:44.125 118 12266.45 69.10 55403.40 88888.00 2007-04-28 06:47:44.250 118 12266.40 69.08 55403.38 88888.00 2007-04-28 06:47:44.375 118 12266.40 69.08 55403.35 88888.00 2007-04-28 06:47:44.500 118 12266.30 69.05 55403.35 88888.00 2007-04-28 06:47:44.625 118 12266.27 68.97 55403.35 88888.00 2007-04-28 06:47:44.750 118 12266.35 69.00 55403.38 88888.00 2007-04-28 06:47:44.875 118 12266.35 69.00 55403.40 88888.00 2007-04-28 06:47:45.000 118 12266.25 69.00 55403.38 88888.00 2007-04-28 06:47:45.125 118 12266.17 68.97 55403.35 88888.00 2007-04-28 06:47:45.250 118 12266.20 68.97 55403.38 88888.00 2007-04-28 06:47:45.375 118 12266.23 68.97 55403.32 88888.00 2007-04-28 06:47:45.500 118 12266.23 68.97 55403.32 88888.00 2007-04-28 06:47:45.625 118 12266.15 68.90 55403.32 88888.00 2007-04-28 06:47:45.750 118 12266.12 68.88 55403.35 88888.00 2007-04-28 06:47:45.875 118 12266.12 68.88 55403.35 88888.00 2007-04-28 06:47:46.000 118 12266.15 68.85 55403.32 88888.00 2007-04-28 06:47:46.125 118 12266.12 68.85 55403.32 88888.00 2007-04-28 06:47:46.250 118 12266.08 68.85 55403.30 88888.00 2007-04-28 06:47:46.375 118 12266.08 68.88 55403.25 88888.00 2007-04-28 06:47:46.500 118 12266.05 68.83 55403.28 88888.00 2007-04-28 06:47:46.625 118 12265.95 68.78 55403.25 88888.00 2007-04-28 06:47:46.750 118 12265.90 68.78 55403.25 88888.00 2007-04-28 06:47:46.875 118 12265.90 68.78 55403.25 88888.00 2007-04-28 06:47:47.000 118 12265.85 68.78 55403.22 88888.00 2007-04-28 06:47:47.125 118 12265.90 68.70 55403.22 88888.00 2007-04-28 06:47:47.250 118 12265.90 68.67 55403.22 88888.00 2007-04-28 06:47:47.375 118 12265.90 68.70 55403.20 88888.00 2007-04-28 06:47:47.500 118 12265.95 68.70 55403.20 88888.00 2007-04-28 06:47:47.625 118 12265.92 68.70 55403.20 88888.00 2007-04-28 06:47:47.750 118 12265.83 68.65 55403.22 88888.00 2007-04-28 06:47:47.875 118 12265.85 68.67 55403.20 88888.00 2007-04-28 06:47:48.000 118 12265.92 68.70 55403.20 88888.00 2007-04-28 06:47:48.125 118 12265.90 68.67 55403.20 88888.00 2007-04-28 06:47:48.250 118 12265.80 68.62 55403.20 88888.00 2007-04-28 06:47:48.375 118 12265.73 68.62 55403.22 88888.00 2007-04-28 06:47:48.500 118 12265.67 68.60 55403.18 88888.00 2007-04-28 06:47:48.625 118 12265.65 68.62 55403.20 88888.00 2007-04-28 06:47:48.750 118 12265.60 68.60 55403.20 88888.00 2007-04-28 06:47:48.875 118 12265.62 68.55 55403.18 88888.00 2007-04-28 06:47:49.000 118 12265.65 68.55 55403.15 88888.00 2007-04-28 06:47:49.125 118 12265.67 68.50 55403.15 88888.00 2007-04-28 06:47:49.250 118 12265.58 68.42 55403.18 88888.00 2007-04-28 06:47:49.375 118 12265.52 68.42 55403.10 88888.00 2007-04-28 06:47:49.500 118 12265.52 68.45 55403.12 88888.00 2007-04-28 06:47:49.625 118 12265.58 68.47 55403.15 88888.00 2007-04-28 06:47:49.750 118 12265.55 68.47 55403.12 88888.00 2007-04-28 06:47:49.875 118 12265.52 68.40 55403.10 88888.00 2007-04-28 06:47:50.000 118 12265.50 68.38 55403.07 88888.00 2007-04-28 06:47:50.125 118 12265.48 68.38 55403.10 88888.00 2007-04-28 06:47:50.250 118 12265.35 68.38 55403.10 88888.00 2007-04-28 06:47:50.375 118 12265.40 68.38 55403.10 88888.00 2007-04-28 06:47:50.500 118 12265.42 68.30 55403.07 88888.00 2007-04-28 06:47:50.625 118 12265.40 68.30 55403.07 88888.00 2007-04-28 06:47:50.750 118 12265.40 68.25 55403.05 88888.00 2007-04-28 06:47:50.875 118 12265.35 68.30 55403.03 88888.00 2007-04-28 06:47:51.000 118 12265.40 68.25 55403.03 88888.00 2007-04-28 06:47:51.125 118 12265.35 68.20 55403.00 88888.00 2007-04-28 06:47:51.250 118 12265.25 68.17 55403.00 88888.00 2007-04-28 06:47:51.375 118 12265.27 68.22 55403.00 88888.00 2007-04-28 06:47:51.500 118 12265.30 68.20 55403.00 88888.00 2007-04-28 06:47:51.625 118 12265.25 68.12 55403.00 88888.00 2007-04-28 06:47:51.750 118 12265.23 68.12 55402.97 88888.00 2007-04-28 06:47:51.875 118 12265.17 68.10 55402.95 88888.00 2007-04-28 06:47:52.000 118 12265.17 68.08 55402.93 88888.00 2007-04-28 06:47:52.125 118 12265.17 68.08 55402.93 88888.00 2007-04-28 06:47:52.250 118 12265.12 68.00 55402.90 88888.00 2007-04-28 06:47:52.375 118 12265.05 67.97 55402.93 88888.00 2007-04-28 06:47:52.500 118 12265.08 68.03 55402.97 88888.00 2007-04-28 06:47:52.625 118 12265.05 68.03 55402.95 88888.00 2007-04-28 06:47:52.750 118 12265.08 68.00 55402.90 88888.00 2007-04-28 06:47:52.875 118 12265.02 67.97 55402.90 88888.00 2007-04-28 06:47:53.000 118 12265.02 67.97 55402.88 88888.00 2007-04-28 06:47:53.125 118 12265.00 67.95 55402.85 88888.00 2007-04-28 06:47:53.250 118 12265.00 67.95 55402.88 88888.00 2007-04-28 06:47:53.375 118 12264.92 67.85 55402.88 88888.00 2007-04-28 06:47:53.500 118 12264.88 67.85 55402.93 88888.00 2007-04-28 06:47:53.625 118 12264.88 67.90 55402.93 88888.00 2007-04-28 06:47:53.750 118 12264.88 67.90 55402.85 88888.00 2007-04-28 06:47:53.875 118 12264.83 67.83 55402.80 88888.00 2007-04-28 06:47:54.000 118 12264.70 67.80 55402.78 88888.00 2007-04-28 06:47:54.125 118 12264.62 67.72 55402.78 88888.00 2007-04-28 06:47:54.250 118 12264.65 67.67 55402.80 88888.00 2007-04-28 06:47:54.375 118 12264.75 67.67 55402.78 88888.00 2007-04-28 06:47:54.500 118 12264.80 67.72 55402.80 88888.00 2007-04-28 06:47:54.625 118 12264.73 67.83 55402.82 88888.00 2007-04-28 06:47:54.750 118 12264.67 67.72 55402.82 88888.00 2007-04-28 06:47:54.875 118 12264.62 67.65 55402.82 88888.00 2007-04-28 06:47:55.000 118 12264.65 67.70 55402.82 88888.00 2007-04-28 06:47:55.125 118 12264.70 67.70 55402.80 88888.00 2007-04-28 06:47:55.250 118 12264.65 67.67 55402.75 88888.00 2007-04-28 06:47:55.375 118 12264.60 67.62 55402.72 88888.00 2007-04-28 06:47:55.500 118 12264.58 67.60 55402.75 88888.00 2007-04-28 06:47:55.625 118 12264.55 67.62 55402.75 88888.00 2007-04-28 06:47:55.750 118 12264.55 67.58 55402.70 88888.00 2007-04-28 06:47:55.875 118 12264.50 67.50 55402.70 88888.00 2007-04-28 06:47:56.000 118 12264.50 67.50 55402.68 88888.00 2007-04-28 06:47:56.125 118 12264.50 67.47 55402.65 88888.00 2007-04-28 06:47:56.250 118 12264.45 67.47 55402.70 88888.00 2007-04-28 06:47:56.375 118 12264.42 67.45 55402.68 88888.00 2007-04-28 06:47:56.500 118 12264.35 67.42 55402.68 88888.00 2007-04-28 06:47:56.625 118 12264.35 67.42 55402.65 88888.00 2007-04-28 06:47:56.750 118 12264.38 67.47 55402.68 88888.00 2007-04-28 06:47:56.875 118 12264.25 67.45 55402.65 88888.00 2007-04-28 06:47:57.000 118 12264.20 67.38 55402.62 88888.00 2007-04-28 06:47:57.125 118 12264.20 67.35 55402.60 88888.00 2007-04-28 06:47:57.250 118 12264.12 67.40 55402.60 88888.00 2007-04-28 06:47:57.375 118 12264.15 67.40 55402.57 88888.00 2007-04-28 06:47:57.500 118 12264.17 67.35 55402.60 88888.00 2007-04-28 06:47:57.625 118 12264.15 67.28 55402.55 88888.00 2007-04-28 06:47:57.750 118 12264.12 67.30 55402.57 88888.00 2007-04-28 06:47:57.875 118 12264.10 67.30 55402.60 88888.00 2007-04-28 06:47:58.000 118 12264.08 67.25 55402.55 88888.00 2007-04-28 06:47:58.125 118 12264.10 67.20 55402.55 88888.00 2007-04-28 06:47:58.250 118 12264.08 67.15 55402.55 88888.00 2007-04-28 06:47:58.375 118 12264.05 67.20 55402.55 88888.00 2007-04-28 06:47:58.500 118 12264.08 67.22 55402.55 88888.00 2007-04-28 06:47:58.625 118 12264.08 67.25 55402.53 88888.00 2007-04-28 06:47:58.750 118 12264.00 67.17 55402.50 88888.00 2007-04-28 06:47:58.875 118 12263.98 67.15 55402.45 88888.00 2007-04-28 06:47:59.000 118 12263.98 67.17 55402.47 88888.00 2007-04-28 06:47:59.125 118 12263.95 67.17 55402.50 88888.00 2007-04-28 06:47:59.250 118 12263.90 67.08 55402.47 88888.00 2007-04-28 06:47:59.375 118 12263.92 67.12 55402.47 88888.00 2007-04-28 06:47:59.500 118 12263.95 67.15 55402.47 88888.00 2007-04-28 06:47:59.625 118 12263.90 67.10 55402.45 88888.00 2007-04-28 06:47:59.750 118 12263.83 67.08 55402.43 88888.00 2007-04-28 06:47:59.875 118 12263.80 67.03 55402.47 88888.00 2007-04-28 06:48:00.000 118 12263.75 66.95 55402.45 88888.00 2007-04-28 06:48:00.125 118 12263.80 66.90 55402.45 88888.00 2007-04-28 06:48:00.250 118 12263.77 66.92 55402.43 88888.00 2007-04-28 06:48:00.375 118 12263.73 66.92 55402.43 88888.00 2007-04-28 06:48:00.500 118 12263.67 66.95 55402.43 88888.00 2007-04-28 06:48:00.625 118 12263.67 66.92 55402.40 88888.00 2007-04-28 06:48:00.750 118 12263.75 66.88 55402.40 88888.00 2007-04-28 06:48:00.875 118 12263.75 66.83 55402.38 88888.00 2007-04-28 06:48:01.000 118 12263.67 66.78 55402.32 88888.00 2007-04-28 06:48:01.125 118 12263.60 66.83 55402.35 88888.00 2007-04-28 06:48:01.250 118 12263.60 66.90 55402.38 88888.00 2007-04-28 06:48:01.375 118 12263.60 66.90 55402.35 88888.00 2007-04-28 06:48:01.500 118 12263.55 66.78 55402.35 88888.00 2007-04-28 06:48:01.625 118 12263.55 66.80 55402.30 88888.00 2007-04-28 06:48:01.750 118 12263.58 66.80 55402.30 88888.00 2007-04-28 06:48:01.875 118 12263.58 66.72 55402.30 88888.00 2007-04-28 06:48:02.000 118 12263.55 66.72 55402.28 88888.00 2007-04-28 06:48:02.125 118 12263.45 66.67 55402.28 88888.00 2007-04-28 06:48:02.250 118 12263.40 66.65 55402.25 88888.00 2007-04-28 06:48:02.375 118 12263.42 66.67 55402.25 88888.00 2007-04-28 06:48:02.500 118 12263.45 66.67 55402.25 88888.00 2007-04-28 06:48:02.625 118 12263.40 66.65 55402.28 88888.00 2007-04-28 06:48:02.750 118 12263.33 66.62 55402.25 88888.00 2007-04-28 06:48:02.875 118 12263.27 66.58 55402.25 88888.00 2007-04-28 06:48:03.000 118 12263.33 66.60 55402.25 88888.00 2007-04-28 06:48:03.125 118 12263.33 66.55 55402.22 88888.00 2007-04-28 06:48:03.250 118 12263.27 66.53 55402.22 88888.00 2007-04-28 06:48:03.375 118 12263.25 66.53 55402.25 88888.00 2007-04-28 06:48:03.500 118 12263.17 66.50 55402.22 88888.00 2007-04-28 06:48:03.625 118 12263.15 66.47 55402.15 88888.00 2007-04-28 06:48:03.750 118 12263.12 66.47 55402.18 88888.00 2007-04-28 06:48:03.875 118 12263.10 66.45 55402.18 88888.00 2007-04-28 06:48:04.000 118 12263.15 66.42 55402.15 88888.00 2007-04-28 06:48:04.125 118 12263.15 66.42 55402.18 88888.00 2007-04-28 06:48:04.250 118 12263.08 66.38 55402.12 88888.00 2007-04-28 06:48:04.375 118 12263.08 66.33 55402.07 88888.00 2007-04-28 06:48:04.500 118 12263.05 66.38 55402.10 88888.00 2007-04-28 06:48:04.625 118 12262.98 66.35 55402.10 88888.00 2007-04-28 06:48:04.750 118 12262.95 66.35 55402.07 88888.00 2007-04-28 06:48:04.875 118 12263.00 66.42 55402.12 88888.00 2007-04-28 06:48:05.000 118 12262.90 66.33 55402.07 88888.00 2007-04-28 06:48:05.125 118 12262.73 66.28 55402.00 88888.00 2007-04-28 06:48:05.250 118 12262.70 66.22 55402.05 88888.00 2007-04-28 06:48:05.375 118 12262.80 66.22 55402.05 88888.00 2007-04-28 06:48:05.500 118 12262.83 66.22 55402.05 88888.00 2007-04-28 06:48:05.625 118 12262.75 66.22 55402.00 88888.00 2007-04-28 06:48:05.750 118 12262.75 66.28 55402.00 88888.00 2007-04-28 06:48:05.875 118 12262.77 66.25 55401.97 88888.00 2007-04-28 06:48:06.000 118 12262.67 66.17 55401.93 88888.00 2007-04-28 06:48:06.125 118 12262.65 66.20 55402.00 88888.00 2007-04-28 06:48:06.250 118 12262.67 66.12 55402.00 88888.00 2007-04-28 06:48:06.375 118 12262.67 66.05 55401.97 88888.00 2007-04-28 06:48:06.500 118 12262.58 66.05 55401.95 88888.00 2007-04-28 06:48:06.625 118 12262.52 66.10 55401.93 88888.00 2007-04-28 06:48:06.750 118 12262.45 66.05 55401.93 88888.00 2007-04-28 06:48:06.875 118 12262.45 66.03 55401.90 88888.00 2007-04-28 06:48:07.000 118 12262.50 66.03 55401.93 88888.00 2007-04-28 06:48:07.125 118 12262.50 66.00 55401.93 88888.00 2007-04-28 06:48:07.250 118 12262.40 66.03 55401.93 88888.00 2007-04-28 06:48:07.375 118 12262.38 66.00 55401.90 88888.00 2007-04-28 06:48:07.500 118 12262.27 65.92 55401.85 88888.00 2007-04-28 06:48:07.625 118 12262.33 65.88 55401.85 88888.00 2007-04-28 06:48:07.750 118 12262.27 65.90 55401.85 88888.00 2007-04-28 06:48:07.875 118 12262.23 65.92 55401.85 88888.00 2007-04-28 06:48:08.000 118 12262.20 65.85 55401.82 88888.00 2007-04-28 06:48:08.125 118 12262.20 65.80 55401.82 88888.00 2007-04-28 06:48:08.250 118 12262.23 65.83 55401.80 88888.00 2007-04-28 06:48:08.375 118 12262.20 65.85 55401.78 88888.00 2007-04-28 06:48:08.500 118 12262.17 65.85 55401.75 88888.00 2007-04-28 06:48:08.625 118 12262.17 65.78 55401.75 88888.00 2007-04-28 06:48:08.750 118 12262.12 65.75 55401.72 88888.00 2007-04-28 06:48:08.875 118 12262.10 65.78 55401.75 88888.00 2007-04-28 06:48:09.000 118 12262.12 65.80 55401.78 88888.00 2007-04-28 06:48:09.125 118 12262.10 65.72 55401.75 88888.00 2007-04-28 06:48:09.250 118 12262.08 65.72 55401.70 88888.00 2007-04-28 06:48:09.375 118 12262.08 65.75 55401.68 88888.00 2007-04-28 06:48:09.500 118 12262.08 65.70 55401.70 88888.00 2007-04-28 06:48:09.625 118 12262.10 65.67 55401.70 88888.00 2007-04-28 06:48:09.750 118 12262.10 65.67 55401.68 88888.00 2007-04-28 06:48:09.875 118 12261.98 65.62 55401.68 88888.00 2007-04-28 06:48:10.000 118 12261.98 65.60 55401.65 88888.00 2007-04-28 06:48:10.125 118 12261.95 65.60 55401.68 88888.00 2007-04-28 06:48:10.250 118 12261.92 65.62 55401.68 88888.00 2007-04-28 06:48:10.375 118 12261.88 65.65 55401.62 88888.00 2007-04-28 06:48:10.500 118 12261.80 65.65 55401.62 88888.00 2007-04-28 06:48:10.625 118 12261.83 65.62 55401.62 88888.00 2007-04-28 06:48:10.750 118 12261.92 65.62 55401.62 88888.00 2007-04-28 06:48:10.875 118 12261.92 65.60 55401.62 88888.00 2007-04-28 06:48:11.000 118 12261.83 65.50 55401.57 88888.00 2007-04-28 06:48:11.125 118 12261.75 65.45 55401.57 88888.00 2007-04-28 06:48:11.250 118 12261.77 65.50 55401.55 88888.00 2007-04-28 06:48:11.375 118 12261.83 65.55 55401.57 88888.00 2007-04-28 06:48:11.500 118 12261.83 65.55 55401.55 88888.00 2007-04-28 06:48:11.625 118 12261.85 65.45 55401.50 88888.00 2007-04-28 06:48:11.750 118 12261.88 65.50 55401.55 88888.00 2007-04-28 06:48:11.875 118 12261.77 65.50 55401.53 88888.00 2007-04-28 06:48:12.000 118 12261.70 65.42 55401.45 88888.00 2007-04-28 06:48:12.125 118 12261.65 65.45 55401.47 88888.00 2007-04-28 06:48:12.250 118 12261.58 65.40 55401.47 88888.00 2007-04-28 06:48:12.375 118 12261.58 65.40 55401.47 88888.00 2007-04-28 06:48:12.500 118 12261.60 65.35 55401.43 88888.00 2007-04-28 06:48:12.625 118 12261.62 65.40 55401.40 88888.00 2007-04-28 06:48:12.750 118 12261.65 65.35 55401.40 88888.00 2007-04-28 06:48:12.875 118 12261.60 65.33 55401.38 88888.00 2007-04-28 06:48:13.000 118 12261.67 65.38 55401.40 88888.00 2007-04-28 06:48:13.125 118 12261.67 65.45 55401.45 88888.00 2007-04-28 06:48:13.250 118 12261.60 65.38 55401.35 88888.00 2007-04-28 06:48:13.375 118 12261.58 65.35 55401.35 88888.00 2007-04-28 06:48:13.500 118 12261.55 65.28 55401.32 88888.00 2007-04-28 06:48:13.625 118 12261.55 65.30 55401.32 88888.00 2007-04-28 06:48:13.750 118 12261.60 65.28 55401.30 88888.00 2007-04-28 06:48:13.875 118 12261.67 65.30 55401.32 88888.00 2007-04-28 06:48:14.000 118 12261.67 65.30 55401.30 88888.00 2007-04-28 06:48:14.125 118 12261.65 65.33 55401.28 88888.00 2007-04-28 06:48:14.250 118 12261.65 65.30 55401.25 88888.00 2007-04-28 06:48:14.375 118 12261.58 65.25 55401.22 88888.00 2007-04-28 06:48:14.500 118 12261.48 65.25 55401.20 88888.00 2007-04-28 06:48:14.625 118 12261.42 65.22 55401.20 88888.00 2007-04-28 06:48:14.750 118 12261.48 65.22 55401.18 88888.00 2007-04-28 06:48:14.875 118 12261.50 65.28 55401.20 88888.00 2007-04-28 06:48:15.000 118 12261.48 65.33 55401.18 88888.00 2007-04-28 06:48:15.125 118 12261.42 65.28 55401.18 88888.00 2007-04-28 06:48:15.250 118 12261.40 65.20 55401.18 88888.00 2007-04-28 06:48:15.375 118 12261.42 65.22 55401.20 88888.00 2007-04-28 06:48:15.500 118 12261.40 65.20 55401.20 88888.00 2007-04-28 06:48:15.625 118 12261.30 65.10 55401.10 88888.00 2007-04-28 06:48:15.750 118 12261.25 65.10 55401.07 88888.00 2007-04-28 06:48:15.875 118 12261.35 65.20 55401.15 88888.00 2007-04-28 06:48:16.000 118 12261.38 65.25 55401.15 88888.00 2007-04-28 06:48:16.125 118 12261.27 65.20 55401.15 88888.00 2007-04-28 06:48:16.250 118 12261.23 65.17 55401.12 88888.00 2007-04-28 06:48:16.375 118 12261.17 65.17 55401.10 88888.00 2007-04-28 06:48:16.500 118 12261.23 65.20 55401.07 88888.00 2007-04-28 06:48:16.625 118 12261.25 65.17 55401.10 88888.00 2007-04-28 06:48:16.750 118 12261.30 65.12 55401.05 88888.00 2007-04-28 06:48:16.875 118 12261.33 65.20 55401.05 88888.00 2007-04-28 06:48:17.000 118 12261.27 65.17 55401.03 88888.00 2007-04-28 06:48:17.125 118 12261.17 65.12 55401.05 88888.00 2007-04-28 06:48:17.250 118 12261.12 65.12 55401.05 88888.00 2007-04-28 06:48:17.375 118 12261.17 65.05 55401.00 88888.00 2007-04-28 06:48:17.500 118 12261.23 65.10 55400.95 88888.00 2007-04-28 06:48:17.625 118 12261.23 65.12 55400.95 88888.00 2007-04-28 06:48:17.750 118 12261.20 65.10 55400.95 88888.00 2007-04-28 06:48:17.875 118 12261.10 65.05 55400.93 88888.00 2007-04-28 06:48:18.000 118 12261.08 65.05 55400.90 88888.00 2007-04-28 06:48:18.125 118 12261.10 65.05 55400.90 88888.00 2007-04-28 06:48:18.250 118 12261.15 65.05 55400.90 88888.00 2007-04-28 06:48:18.375 118 12261.20 65.10 55400.88 88888.00 2007-04-28 06:48:18.500 118 12261.17 65.05 55400.85 88888.00 2007-04-28 06:48:18.625 118 12261.17 65.05 55400.88 88888.00 2007-04-28 06:48:18.750 118 12261.20 65.05 55400.85 88888.00 2007-04-28 06:48:18.875 118 12261.15 65.03 55400.85 88888.00 2007-04-28 06:48:19.000 118 12261.15 64.97 55400.82 88888.00 2007-04-28 06:48:19.125 118 12261.10 64.97 55400.78 88888.00 2007-04-28 06:48:19.250 118 12261.02 65.00 55400.78 88888.00 2007-04-28 06:48:19.375 118 12261.02 65.03 55400.78 88888.00 2007-04-28 06:48:19.500 118 12260.98 64.97 55400.75 88888.00 2007-04-28 06:48:19.625 118 12260.98 65.00 55400.75 88888.00 2007-04-28 06:48:19.750 118 12261.05 65.05 55400.78 88888.00 2007-04-28 06:48:19.875 118 12261.00 65.00 55400.75 88888.00 2007-04-28 06:48:20.000 118 12260.98 64.97 55400.72 88888.00 2007-04-28 06:48:20.125 118 12261.00 65.03 55400.72 88888.00 2007-04-28 06:48:20.250 118 12260.92 64.92 55400.70 88888.00 2007-04-28 06:48:20.375 118 12260.95 64.95 55400.70 88888.00 2007-04-28 06:48:20.500 118 12260.90 64.95 55400.70 88888.00 2007-04-28 06:48:20.625 118 12260.88 64.92 55400.70 88888.00 2007-04-28 06:48:20.750 118 12260.90 64.92 55400.70 88888.00 2007-04-28 06:48:20.875 118 12260.92 64.95 55400.70 88888.00 2007-04-28 06:48:21.000 118 12260.95 64.95 55400.70 88888.00 2007-04-28 06:48:21.125 118 12260.98 64.92 55400.70 88888.00 2007-04-28 06:48:21.250 118 12260.90 64.90 55400.68 88888.00 2007-04-28 06:48:21.375 118 12260.85 64.88 55400.62 88888.00 2007-04-28 06:48:21.500 118 12260.77 64.90 55400.62 88888.00 2007-04-28 06:48:21.625 118 12260.73 64.95 55400.62 88888.00 2007-04-28 06:48:21.750 118 12260.75 64.90 55400.60 88888.00 2007-04-28 06:48:21.875 118 12260.80 64.88 55400.55 88888.00 2007-04-28 06:48:22.000 118 12260.75 64.83 55400.53 88888.00 2007-04-28 06:48:22.125 118 12260.67 64.83 55400.55 88888.00 2007-04-28 06:48:22.250 118 12260.73 64.85 55400.57 88888.00 2007-04-28 06:48:22.375 118 12260.77 64.88 55400.60 88888.00 2007-04-28 06:48:22.500 118 12260.77 64.92 55400.55 88888.00 2007-04-28 06:48:22.625 118 12260.75 64.85 55400.53 88888.00 2007-04-28 06:48:22.750 118 12260.67 64.83 55400.50 88888.00 2007-04-28 06:48:22.875 118 12260.67 64.83 55400.53 88888.00 2007-04-28 06:48:23.000 118 12260.73 64.83 55400.53 88888.00 2007-04-28 06:48:23.125 118 12260.65 64.78 55400.50 88888.00 2007-04-28 06:48:23.250 118 12260.62 64.80 55400.50 88888.00 2007-04-28 06:48:23.375 118 12260.65 64.85 55400.50 88888.00 2007-04-28 06:48:23.500 118 12260.60 64.83 55400.45 88888.00 2007-04-28 06:48:23.625 118 12260.55 64.78 55400.45 88888.00 2007-04-28 06:48:23.750 118 12260.52 64.78 55400.45 88888.00 2007-04-28 06:48:23.875 118 12260.42 64.80 55400.40 88888.00 2007-04-28 06:48:24.000 118 12260.42 64.78 55400.43 88888.00 2007-04-28 06:48:24.125 118 12260.48 64.78 55400.43 88888.00 2007-04-28 06:48:24.250 118 12260.52 64.75 55400.43 88888.00 2007-04-28 06:48:24.375 118 12260.45 64.70 55400.35 88888.00 2007-04-28 06:48:24.500 118 12260.45 64.72 55400.38 88888.00 2007-04-28 06:48:24.625 118 12260.50 64.85 55400.43 88888.00 2007-04-28 06:48:24.750 118 12260.50 64.83 55400.38 88888.00 2007-04-28 06:48:24.875 118 12260.45 64.75 55400.35 88888.00 2007-04-28 06:48:25.000 118 12260.42 64.72 55400.32 88888.00 2007-04-28 06:48:25.125 118 12260.40 64.78 55400.30 88888.00 2007-04-28 06:48:25.250 118 12260.40 64.75 55400.32 88888.00 2007-04-28 06:48:25.375 118 12260.45 64.70 55400.28 88888.00 2007-04-28 06:48:25.500 118 12260.50 64.67 55400.28 88888.00 2007-04-28 06:48:25.625 118 12260.45 64.67 55400.28 88888.00 2007-04-28 06:48:25.750 118 12260.38 64.65 55400.25 88888.00 2007-04-28 06:48:25.875 118 12260.30 64.60 55400.22 88888.00 2007-04-28 06:48:26.000 118 12260.33 64.62 55400.20 88888.00 2007-04-28 06:48:26.125 118 12260.38 64.65 55400.20 88888.00 2007-04-28 06:48:26.250 118 12260.30 64.65 55400.20 88888.00 2007-04-28 06:48:26.375 118 12260.35 64.70 55400.20 88888.00 2007-04-28 06:48:26.500 118 12260.35 64.65 55400.22 88888.00 2007-04-28 06:48:26.625 118 12260.25 64.60 55400.18 88888.00 2007-04-28 06:48:26.750 118 12260.20 64.60 55400.18 88888.00 2007-04-28 06:48:26.875 118 12260.20 64.60 55400.12 88888.00 2007-04-28 06:48:27.000 118 12260.23 64.62 55400.12 88888.00 2007-04-28 06:48:27.125 118 12260.27 64.60 55400.12 88888.00 2007-04-28 06:48:27.250 118 12260.20 64.58 55400.12 88888.00 2007-04-28 06:48:27.375 118 12260.12 64.58 55400.12 88888.00 2007-04-28 06:48:27.500 118 12260.12 64.53 55400.12 88888.00 2007-04-28 06:48:27.625 118 12260.08 64.50 55400.12 88888.00 2007-04-28 06:48:27.750 118 12260.05 64.50 55400.10 88888.00 2007-04-28 06:48:27.875 118 12260.12 64.58 55400.12 88888.00 2007-04-28 06:48:28.000 118 12260.17 64.55 55400.12 88888.00 2007-04-28 06:48:28.125 118 12260.12 64.50 55400.10 88888.00 2007-04-28 06:48:28.250 118 12260.05 64.53 55400.07 88888.00 2007-04-28 06:48:28.375 118 12260.08 64.55 55400.05 88888.00 2007-04-28 06:48:28.500 118 12260.05 64.50 55400.00 88888.00 2007-04-28 06:48:28.625 118 12260.02 64.42 55399.95 88888.00 2007-04-28 06:48:28.750 118 12259.98 64.40 55399.95 88888.00 2007-04-28 06:48:28.875 118 12259.90 64.40 55399.97 88888.00 2007-04-28 06:48:29.000 118 12259.95 64.42 55399.95 88888.00 2007-04-28 06:48:29.125 118 12259.98 64.45 55399.97 88888.00 2007-04-28 06:48:29.250 118 12259.95 64.42 55399.95 88888.00 2007-04-28 06:48:29.375 118 12259.92 64.38 55399.93 88888.00 2007-04-28 06:48:29.500 118 12259.95 64.38 55399.97 88888.00 2007-04-28 06:48:29.625 118 12260.00 64.42 55399.97 88888.00 2007-04-28 06:48:29.750 118 12260.00 64.40 55399.95 88888.00 2007-04-28 06:48:29.875 118 12259.92 64.33 55399.95 88888.00 2007-04-28 06:48:30.000 118 12259.98 64.30 55399.90 88888.00 2007-04-28 06:48:30.125 118 12259.98 64.30 55399.88 88888.00 2007-04-28 06:48:30.250 118 12259.92 64.28 55399.90 88888.00 2007-04-28 06:48:30.375 118 12259.88 64.28 55399.88 88888.00 2007-04-28 06:48:30.500 118 12259.88 64.30 55399.90 88888.00 2007-04-28 06:48:30.625 118 12259.92 64.33 55399.90 88888.00 2007-04-28 06:48:30.750 118 12259.85 64.30 55399.82 88888.00 2007-04-28 06:48:30.875 118 12259.75 64.25 55399.82 88888.00 2007-04-28 06:48:31.000 118 12259.67 64.20 55399.80 88888.00 2007-04-28 06:48:31.125 118 12259.67 64.25 55399.82 88888.00 2007-04-28 06:48:31.250 118 12259.75 64.28 55399.82 88888.00 2007-04-28 06:48:31.375 118 12259.77 64.28 55399.82 88888.00 2007-04-28 06:48:31.500 118 12259.67 64.30 55399.80 88888.00 2007-04-28 06:48:31.625 118 12259.60 64.22 55399.78 88888.00 2007-04-28 06:48:31.750 118 12259.60 64.15 55399.75 88888.00 2007-04-28 06:48:31.875 118 12259.65 64.15 55399.75 88888.00 2007-04-28 06:48:32.000 118 12259.65 64.12 55399.70 88888.00 2007-04-28 06:48:32.125 118 12259.58 64.10 55399.75 88888.00 2007-04-28 06:48:32.250 118 12259.50 64.12 55399.72 88888.00 2007-04-28 06:48:32.375 118 12259.48 64.15 55399.72 88888.00 2007-04-28 06:48:32.500 118 12259.45 64.17 55399.72 88888.00 2007-04-28 06:48:32.625 118 12259.50 64.17 55399.68 88888.00 2007-04-28 06:48:32.750 118 12259.55 64.12 55399.72 88888.00 2007-04-28 06:48:32.875 118 12259.58 64.15 55399.70 88888.00 2007-04-28 06:48:33.000 118 12259.52 64.15 55399.68 88888.00 2007-04-28 06:48:33.125 118 12259.40 64.10 55399.68 88888.00 2007-04-28 06:48:33.250 118 12259.40 64.03 55399.65 88888.00 2007-04-28 06:48:33.375 118 12259.42 64.00 55399.65 88888.00 2007-04-28 06:48:33.500 118 12259.42 64.03 55399.60 88888.00 2007-04-28 06:48:33.625 118 12259.40 64.03 55399.55 88888.00 2007-04-28 06:48:33.750 118 12259.42 63.98 55399.60 88888.00 2007-04-28 06:48:33.875 118 12259.40 63.98 55399.60 88888.00 2007-04-28 06:48:34.000 118 12259.25 63.98 55399.55 88888.00 2007-04-28 06:48:34.125 118 12259.12 63.88 55399.53 88888.00 2007-04-28 06:48:34.250 118 12259.08 63.88 55399.53 88888.00 2007-04-28 06:48:34.375 118 12259.12 63.92 55399.55 88888.00 2007-04-28 06:48:34.500 118 12259.15 63.90 55399.53 88888.00 2007-04-28 06:48:34.625 118 12259.02 63.80 55399.50 88888.00 2007-04-28 06:48:34.750 118 12259.00 63.77 55399.47 88888.00 2007-04-28 06:48:34.875 118 12259.02 63.83 55399.50 88888.00 2007-04-28 06:48:35.000 118 12258.98 63.85 55399.50 88888.00 2007-04-28 06:48:35.125 118 12258.90 63.88 55399.50 88888.00 2007-04-28 06:48:35.250 118 12258.85 63.80 55399.43 88888.00 2007-04-28 06:48:35.375 118 12258.90 63.80 55399.45 88888.00 2007-04-28 06:48:35.500 118 12258.88 63.77 55399.45 88888.00 2007-04-28 06:48:35.625 118 12258.88 63.80 55399.47 88888.00 2007-04-28 06:48:35.750 118 12258.90 63.80 55399.45 88888.00 2007-04-28 06:48:35.875 118 12258.92 63.75 55399.43 88888.00 2007-04-28 06:48:36.000 118 12258.88 63.70 55399.38 88888.00 2007-04-28 06:48:36.125 118 12258.85 63.67 55399.40 88888.00 2007-04-28 06:48:36.250 118 12258.75 63.67 55399.43 88888.00 2007-04-28 06:48:36.375 118 12258.83 63.73 55399.40 88888.00 2007-04-28 06:48:36.500 118 12258.83 63.70 55399.38 88888.00 2007-04-28 06:48:36.625 118 12258.75 63.70 55399.32 88888.00 2007-04-28 06:48:36.750 118 12258.62 63.65 55399.35 88888.00 2007-04-28 06:48:36.875 118 12258.55 63.55 55399.30 88888.00 2007-04-28 06:48:37.000 118 12258.58 63.55 55399.30 88888.00 2007-04-28 06:48:37.125 118 12258.58 63.65 55399.35 88888.00 2007-04-28 06:48:37.250 118 12258.50 63.60 55399.35 88888.00 2007-04-28 06:48:37.375 118 12258.52 63.60 55399.38 88888.00 2007-04-28 06:48:37.500 118 12258.52 63.60 55399.32 88888.00 2007-04-28 06:48:37.625 118 12258.50 63.58 55399.32 88888.00 2007-04-28 06:48:37.750 118 12258.48 63.55 55399.32 88888.00 2007-04-28 06:48:37.875 118 12258.45 63.55 55399.30 88888.00 2007-04-28 06:48:38.000 118 12258.40 63.58 55399.28 88888.00 2007-04-28 06:48:38.125 118 12258.33 63.50 55399.30 88888.00 2007-04-28 06:48:38.250 118 12258.35 63.50 55399.30 88888.00 2007-04-28 06:48:38.375 118 12258.38 63.48 55399.30 88888.00 2007-04-28 06:48:38.500 118 12258.35 63.45 55399.28 88888.00 2007-04-28 06:48:38.625 118 12258.23 63.45 55399.30 88888.00 2007-04-28 06:48:38.750 118 12258.23 63.45 55399.25 88888.00 2007-04-28 06:48:38.875 118 12258.27 63.35 55399.20 88888.00 2007-04-28 06:48:39.000 118 12258.23 63.35 55399.20 88888.00 2007-04-28 06:48:39.125 118 12258.17 63.38 55399.20 88888.00 2007-04-28 06:48:39.250 118 12258.23 63.40 55399.22 88888.00 2007-04-28 06:48:39.375 118 12258.25 63.40 55399.22 88888.00 2007-04-28 06:48:39.500 118 12258.17 63.33 55399.20 88888.00 2007-04-28 06:48:39.625 118 12258.15 63.30 55399.18 88888.00 2007-04-28 06:48:39.750 118 12258.08 63.27 55399.15 88888.00 2007-04-28 06:48:39.875 118 12258.02 63.23 55399.15 88888.00 2007-04-28 06:48:40.000 118 12257.95 63.17 55399.12 88888.00 2007-04-28 06:48:40.125 118 12257.92 63.17 55399.12 88888.00 2007-04-28 06:48:40.250 118 12257.90 63.15 55399.12 88888.00 2007-04-28 06:48:40.375 118 12257.98 63.15 55399.10 88888.00 2007-04-28 06:48:40.500 118 12257.95 63.15 55399.10 88888.00 2007-04-28 06:48:40.625 118 12257.92 63.20 55399.15 88888.00 2007-04-28 06:48:40.750 118 12257.88 63.17 55399.12 88888.00 2007-04-28 06:48:40.875 118 12257.83 63.12 55399.10 88888.00 2007-04-28 06:48:41.000 118 12257.83 63.15 55399.10 88888.00 2007-04-28 06:48:41.125 118 12257.83 63.12 55399.07 88888.00 2007-04-28 06:48:41.250 118 12257.65 63.08 55399.05 88888.00 2007-04-28 06:48:41.375 118 12257.67 63.08 55399.05 88888.00 2007-04-28 06:48:41.500 118 12257.75 63.05 55399.07 88888.00 2007-04-28 06:48:41.625 118 12257.67 63.00 55399.03 88888.00 2007-04-28 06:48:41.750 118 12257.62 63.00 55399.00 88888.00 2007-04-28 06:48:41.875 118 12257.67 63.05 55398.97 88888.00 2007-04-28 06:48:42.000 118 12257.58 63.00 55398.95 88888.00 2007-04-28 06:48:42.125 118 12257.48 62.95 55398.95 88888.00 2007-04-28 06:48:42.250 118 12257.45 62.92 55398.95 88888.00 2007-04-28 06:48:42.375 118 12257.42 62.95 55398.93 88888.00 2007-04-28 06:48:42.500 118 12257.40 62.98 55398.97 88888.00 2007-04-28 06:48:42.625 118 12257.42 62.98 55399.00 88888.00 2007-04-28 06:48:42.750 118 12257.40 62.95 55398.95 88888.00 2007-04-28 06:48:42.875 118 12257.38 62.92 55398.93 88888.00 2007-04-28 06:48:43.000 118 12257.30 62.85 55398.93 88888.00 2007-04-28 06:48:43.125 118 12257.15 62.83 55398.95 88888.00 2007-04-28 06:48:43.250 118 12257.10 62.80 55398.90 88888.00 2007-04-28 06:48:43.375 118 12257.17 62.85 55398.90 88888.00 2007-04-28 06:48:43.500 118 12257.20 62.90 55398.93 88888.00 2007-04-28 06:48:43.625 118 12257.17 62.83 55398.90 88888.00 2007-04-28 06:48:43.750 118 12257.10 62.83 55398.88 88888.00 2007-04-28 06:48:43.875 118 12257.12 62.80 55398.88 88888.00 2007-04-28 06:48:44.000 118 12257.20 62.80 55398.85 88888.00 2007-04-28 06:48:44.125 118 12257.15 62.80 55398.88 88888.00 2007-04-28 06:48:44.250 118 12257.00 62.73 55398.82 88888.00 2007-04-28 06:48:44.375 118 12256.95 62.70 55398.82 88888.00 2007-04-28 06:48:44.500 118 12256.98 62.67 55398.78 88888.00 2007-04-28 06:48:44.625 118 12256.98 62.67 55398.78 88888.00 2007-04-28 06:48:44.750 118 12256.90 62.62 55398.75 88888.00 2007-04-28 06:48:44.875 118 12256.85 62.62 55398.72 88888.00 2007-04-28 06:48:45.000 118 12256.85 62.65 55398.72 88888.00 2007-04-28 06:48:45.125 118 12256.80 62.60 55398.72 88888.00 2007-04-28 06:48:45.250 118 12256.75 62.62 55398.72 88888.00 2007-04-28 06:48:45.375 118 12256.73 62.65 55398.72 88888.00 2007-04-28 06:48:45.500 118 12256.75 62.60 55398.72 88888.00 2007-04-28 06:48:45.625 118 12256.73 62.50 55398.65 88888.00 2007-04-28 06:48:45.750 118 12256.67 62.48 55398.62 88888.00 2007-04-28 06:48:45.875 118 12256.70 62.55 55398.68 88888.00 2007-04-28 06:48:46.000 118 12256.67 62.50 55398.65 88888.00 2007-04-28 06:48:46.125 118 12256.67 62.45 55398.62 88888.00 2007-04-28 06:48:46.250 118 12256.62 62.42 55398.65 88888.00 2007-04-28 06:48:46.375 118 12256.55 62.42 55398.65 88888.00 2007-04-28 06:48:46.500 118 12256.50 62.38 55398.65 88888.00 2007-04-28 06:48:46.625 118 12256.50 62.35 55398.62 88888.00 2007-04-28 06:48:46.750 118 12256.50 62.38 55398.60 88888.00 2007-04-28 06:48:46.875 118 12256.48 62.38 55398.60 88888.00 2007-04-28 06:48:47.000 118 12256.52 62.38 55398.57 88888.00 2007-04-28 06:48:47.125 118 12256.45 62.35 55398.57 88888.00 2007-04-28 06:48:47.250 118 12256.30 62.27 55398.55 88888.00 2007-04-28 06:48:47.375 118 12256.30 62.27 55398.53 88888.00 2007-04-28 06:48:47.500 118 12256.35 62.27 55398.53 88888.00 2007-04-28 06:48:47.625 118 12256.40 62.25 55398.53 88888.00 2007-04-28 06:48:47.750 118 12256.33 62.25 55398.53 88888.00 2007-04-28 06:48:47.875 118 12256.27 62.20 55398.47 88888.00 2007-04-28 06:48:48.000 118 12256.25 62.17 55398.50 88888.00 2007-04-28 06:48:48.125 118 12256.25 62.20 55398.47 88888.00 2007-04-28 06:48:48.250 118 12256.17 62.20 55398.43 88888.00 2007-04-28 06:48:48.375 118 12256.15 62.15 55398.43 88888.00 2007-04-28 06:48:48.500 118 12256.08 62.08 55398.43 88888.00 2007-04-28 06:48:48.625 118 12256.08 62.12 55398.45 88888.00 2007-04-28 06:48:48.750 118 12256.17 62.15 55398.45 88888.00 2007-04-28 06:48:48.875 118 12256.17 62.12 55398.43 88888.00 2007-04-28 06:48:49.000 118 12256.10 62.12 55398.38 88888.00 2007-04-28 06:48:49.125 118 12256.08 62.08 55398.40 88888.00 2007-04-28 06:48:49.250 118 12256.02 62.08 55398.40 88888.00 2007-04-28 06:48:49.375 118 12256.02 62.10 55398.38 88888.00 2007-04-28 06:48:49.500 118 12255.98 62.05 55398.30 88888.00 2007-04-28 06:48:49.625 118 12255.92 62.00 55398.32 88888.00 2007-04-28 06:48:49.750 118 12256.00 62.05 55398.38 88888.00 2007-04-28 06:48:49.875 118 12255.95 62.02 55398.30 88888.00 2007-04-28 06:48:50.000 118 12255.83 61.95 55398.30 88888.00 2007-04-28 06:48:50.125 118 12255.88 61.95 55398.28 88888.00 2007-04-28 06:48:50.250 118 12255.88 62.00 55398.28 88888.00 2007-04-28 06:48:50.375 118 12255.90 62.00 55398.28 88888.00 2007-04-28 06:48:50.500 118 12255.83 61.98 55398.28 88888.00 2007-04-28 06:48:50.625 118 12255.75 61.98 55398.25 88888.00 2007-04-28 06:48:50.750 118 12255.73 61.98 55398.22 88888.00 2007-04-28 06:48:50.875 118 12255.67 61.95 55398.22 88888.00 2007-04-28 06:48:51.000 118 12255.62 61.92 55398.20 88888.00 2007-04-28 06:48:51.125 118 12255.50 61.83 55398.20 88888.00 2007-04-28 06:48:51.250 118 12255.45 61.80 55398.18 88888.00 2007-04-28 06:48:51.375 118 12255.60 61.90 55398.18 88888.00 2007-04-28 06:48:51.500 118 12255.67 61.85 55398.18 88888.00 2007-04-28 06:48:51.625 118 12255.70 61.88 55398.15 88888.00 2007-04-28 06:48:51.750 118 12255.58 61.83 55398.12 88888.00 2007-04-28 06:48:51.875 118 12255.45 61.83 55398.10 88888.00 2007-04-28 06:48:52.000 118 12255.50 61.80 55398.10 88888.00 2007-04-28 06:48:52.125 118 12255.52 61.70 55398.07 88888.00 2007-04-28 06:48:52.250 118 12255.50 61.67 55398.07 88888.00 2007-04-28 06:48:52.375 118 12255.48 61.75 55398.05 88888.00 2007-04-28 06:48:52.500 118 12255.45 61.80 55397.97 88888.00 2007-04-28 06:48:52.625 118 12255.48 61.83 55398.03 88888.00 2007-04-28 06:48:52.750 118 12255.33 61.70 55398.00 88888.00 2007-04-28 06:48:52.875 118 12255.23 61.65 55397.97 88888.00 2007-04-28 06:48:53.000 118 12255.27 61.70 55397.97 88888.00 2007-04-28 06:48:53.125 118 12255.33 61.73 55398.00 88888.00 2007-04-28 06:48:53.250 118 12255.27 61.67 55397.97 88888.00 2007-04-28 06:48:53.375 118 12255.30 61.65 55397.90 88888.00 2007-04-28 06:48:53.500 118 12255.30 61.62 55397.90 88888.00 2007-04-28 06:48:53.625 118 12255.30 61.65 55397.95 88888.00 2007-04-28 06:48:53.750 118 12255.33 61.70 55397.93 88888.00 2007-04-28 06:48:53.875 118 12255.20 61.60 55397.85 88888.00 2007-04-28 06:48:54.000 118 12255.20 61.55 55397.80 88888.00 2007-04-28 06:48:54.125 118 12255.20 61.60 55397.80 88888.00 2007-04-28 06:48:54.250 118 12255.12 61.58 55397.82 88888.00 2007-04-28 06:48:54.375 118 12255.10 61.55 55397.78 88888.00 2007-04-28 06:48:54.500 118 12255.00 61.52 55397.78 88888.00 2007-04-28 06:48:54.625 118 12255.00 61.50 55397.78 88888.00 2007-04-28 06:48:54.750 118 12255.00 61.52 55397.80 88888.00 2007-04-28 06:48:54.875 118 12254.98 61.52 55397.75 88888.00 2007-04-28 06:48:55.000 118 12254.95 61.52 55397.72 88888.00 2007-04-28 06:48:55.125 118 12254.92 61.48 55397.72 88888.00 2007-04-28 06:48:55.250 118 12254.92 61.48 55397.72 88888.00 2007-04-28 06:48:55.375 118 12254.90 61.42 55397.70 88888.00 2007-04-28 06:48:55.500 118 12254.85 61.42 55397.72 88888.00 2007-04-28 06:48:55.625 118 12254.88 61.48 55397.70 88888.00 2007-04-28 06:48:55.750 118 12254.92 61.45 55397.65 88888.00 2007-04-28 06:48:55.875 118 12254.83 61.38 55397.60 88888.00 2007-04-28 06:48:56.000 118 12254.73 61.40 55397.60 88888.00 2007-04-28 06:48:56.125 118 12254.73 61.40 55397.65 88888.00 2007-04-28 06:48:56.250 118 12254.65 61.33 55397.60 88888.00 2007-04-28 06:48:56.375 118 12254.67 61.33 55397.57 88888.00 2007-04-28 06:48:56.500 118 12254.70 61.33 55397.55 88888.00 2007-04-28 06:48:56.625 118 12254.70 61.38 55397.55 88888.00 2007-04-28 06:48:56.750 118 12254.70 61.30 55397.57 88888.00 2007-04-28 06:48:56.875 118 12254.65 61.33 55397.57 88888.00 2007-04-28 06:48:57.000 118 12254.62 61.30 55397.53 88888.00 2007-04-28 06:48:57.125 118 12254.65 61.27 55397.53 88888.00 2007-04-28 06:48:57.250 118 12254.62 61.30 55397.53 88888.00 2007-04-28 06:48:57.375 118 12254.60 61.30 55397.53 88888.00 2007-04-28 06:48:57.500 118 12254.52 61.25 55397.53 88888.00 2007-04-28 06:48:57.625 118 12254.42 61.20 55397.47 88888.00 2007-04-28 06:48:57.750 118 12254.45 61.17 55397.47 88888.00 2007-04-28 06:48:57.875 118 12254.50 61.23 55397.45 88888.00 2007-04-28 06:48:58.000 118 12254.52 61.23 55397.45 88888.00 2007-04-28 06:48:58.125 118 12254.38 61.15 55397.45 88888.00 2007-04-28 06:48:58.250 118 12254.25 61.08 55397.40 88888.00 2007-04-28 06:48:58.375 118 12254.27 61.15 55397.38 88888.00 2007-04-28 06:48:58.500 118 12254.35 61.17 55397.40 88888.00 2007-04-28 06:48:58.625 118 12254.38 61.17 55397.38 88888.00 2007-04-28 06:48:58.750 118 12254.33 61.15 55397.35 88888.00 2007-04-28 06:48:58.875 118 12254.20 61.12 55397.32 88888.00 2007-04-28 06:48:59.000 118 12254.17 61.10 55397.30 88888.00 2007-04-28 06:48:59.125 118 12254.15 61.08 55397.28 88888.00 2007-04-28 06:48:59.250 118 12254.12 61.08 55397.32 88888.00 2007-04-28 06:48:59.375 118 12254.17 61.12 55397.30 88888.00 2007-04-28 06:48:59.500 118 12254.15 61.05 55397.28 88888.00 2007-04-28 06:48:59.625 118 12254.10 61.08 55397.28 88888.00 2007-04-28 06:48:59.750 118 12254.12 61.12 55397.28 88888.00 2007-04-28 06:48:59.875 118 12254.08 61.10 55397.25 88888.00 2007-04-28 06:49:00.000 118 12254.08 61.08 55397.22 88888.00 2007-04-28 06:49:00.125 118 12254.00 61.05 55397.20 88888.00 2007-04-28 06:49:00.250 118 12253.92 61.02 55397.20 88888.00 2007-04-28 06:49:00.375 118 12253.92 61.00 55397.18 88888.00 2007-04-28 06:49:00.500 118 12253.95 60.98 55397.15 88888.00 2007-04-28 06:49:00.625 118 12253.90 60.98 55397.12 88888.00 2007-04-28 06:49:00.750 118 12253.92 61.00 55397.15 88888.00 2007-04-28 06:49:00.875 118 12253.92 61.00 55397.12 88888.00 2007-04-28 06:49:01.000 118 12253.92 60.95 55397.07 88888.00 2007-04-28 06:49:01.125 118 12253.80 60.90 55397.00 88888.00 2007-04-28 06:49:01.250 118 12253.73 60.90 55397.03 88888.00 2007-04-28 06:49:01.375 118 12253.73 60.90 55397.03 88888.00 2007-04-28 06:49:01.500 118 12253.70 60.90 55397.00 88888.00 2007-04-28 06:49:01.625 118 12253.73 60.90 55397.00 88888.00 2007-04-28 06:49:01.750 118 12253.75 60.88 55396.95 88888.00 2007-04-28 06:49:01.875 118 12253.65 60.85 55396.95 88888.00 2007-04-28 06:49:02.000 118 12253.62 60.83 55396.97 88888.00 2007-04-28 06:49:02.125 118 12253.60 60.80 55396.95 88888.00 2007-04-28 06:49:02.250 118 12253.60 60.80 55396.95 88888.00 2007-04-28 06:49:02.375 118 12253.62 60.80 55396.95 88888.00 2007-04-28 06:49:02.500 118 12253.60 60.77 55396.93 88888.00 2007-04-28 06:49:02.625 118 12253.58 60.75 55396.90 88888.00 2007-04-28 06:49:02.750 118 12253.55 60.75 55396.88 88888.00 2007-04-28 06:49:02.875 118 12253.50 60.73 55396.88 88888.00 2007-04-28 06:49:03.000 118 12253.45 60.73 55396.88 88888.00 2007-04-28 06:49:03.125 118 12253.42 60.73 55396.85 88888.00 2007-04-28 06:49:03.250 118 12253.42 60.73 55396.85 88888.00 2007-04-28 06:49:03.375 118 12253.35 60.75 55396.82 88888.00 2007-04-28 06:49:03.500 118 12253.33 60.75 55396.78 88888.00 2007-04-28 06:49:03.625 118 12253.25 60.62 55396.75 88888.00 2007-04-28 06:49:03.750 118 12253.30 60.60 55396.75 88888.00 2007-04-28 06:49:03.875 118 12253.35 60.67 55396.75 88888.00 2007-04-28 06:49:04.000 118 12253.40 60.73 55396.70 88888.00 2007-04-28 06:49:04.125 118 12253.30 60.67 55396.75 88888.00 2007-04-28 06:49:04.250 118 12253.17 60.62 55396.70 88888.00 2007-04-28 06:49:04.375 118 12253.17 60.65 55396.68 88888.00 2007-04-28 06:49:04.500 118 12253.20 60.60 55396.65 88888.00 2007-04-28 06:49:04.625 118 12253.23 60.55 55396.62 88888.00 2007-04-28 06:49:04.750 118 12253.17 60.60 55396.62 88888.00 2007-04-28 06:49:04.875 118 12253.15 60.60 55396.62 88888.00 2007-04-28 06:49:05.000 118 12253.12 60.55 55396.60 88888.00 2007-04-28 06:49:05.125 118 12253.05 60.50 55396.57 88888.00 2007-04-28 06:49:05.250 118 12253.05 60.55 55396.62 88888.00 2007-04-28 06:49:05.375 118 12253.15 60.58 55396.60 88888.00 2007-04-28 06:49:05.500 118 12253.17 60.55 55396.60 88888.00 2007-04-28 06:49:05.625 118 12253.08 60.55 55396.60 88888.00 2007-04-28 06:49:05.750 118 12253.02 60.55 55396.60 88888.00 2007-04-28 06:49:05.875 118 12252.88 60.50 55396.55 88888.00 2007-04-28 06:49:06.000 118 12252.90 60.50 55396.47 88888.00 2007-04-28 06:49:06.125 118 12252.95 60.48 55396.50 88888.00 2007-04-28 06:49:06.250 118 12252.88 60.42 55396.45 88888.00 2007-04-28 06:49:06.375 118 12252.92 60.42 55396.40 88888.00 2007-04-28 06:49:06.500 118 12252.95 60.45 55396.38 88888.00 2007-04-28 06:49:06.625 118 12252.90 60.48 55396.40 88888.00 2007-04-28 06:49:06.750 118 12252.90 60.45 55396.40 88888.00 2007-04-28 06:49:06.875 118 12252.88 60.40 55396.35 88888.00 2007-04-28 06:49:07.000 118 12252.83 60.38 55396.32 88888.00 2007-04-28 06:49:07.125 118 12252.73 60.40 55396.35 88888.00 2007-04-28 06:49:07.250 118 12252.67 60.33 55396.32 88888.00 2007-04-28 06:49:07.375 118 12252.70 60.30 55396.30 88888.00 2007-04-28 06:49:07.500 118 12252.62 60.30 55396.28 88888.00 2007-04-28 06:49:07.625 118 12252.55 60.30 55396.28 88888.00 2007-04-28 06:49:07.750 118 12252.62 60.27 55396.28 88888.00 2007-04-28 06:49:07.875 118 12252.60 60.25 55396.22 88888.00 2007-04-28 06:49:08.000 118 12252.67 60.27 55396.22 88888.00 2007-04-28 06:49:08.125 118 12252.62 60.25 55396.20 88888.00 2007-04-28 06:49:08.250 118 12252.58 60.27 55396.15 88888.00 2007-04-28 06:49:08.375 118 12252.52 60.23 55396.10 88888.00 2007-04-28 06:49:08.500 118 12252.48 60.15 55396.12 88888.00 2007-04-28 06:49:08.625 118 12252.48 60.17 55396.15 88888.00 2007-04-28 06:49:08.750 118 12252.55 60.27 55396.12 88888.00 2007-04-28 06:49:08.875 118 12252.58 60.27 55396.10 88888.00 2007-04-28 06:49:09.000 118 12252.48 60.17 55396.07 88888.00 2007-04-28 06:49:09.125 118 12252.40 60.15 55396.05 88888.00 2007-04-28 06:49:09.250 118 12252.45 60.15 55396.07 88888.00 2007-04-28 06:49:09.375 118 12252.45 60.15 55396.03 88888.00 2007-04-28 06:49:09.500 118 12252.38 60.12 55396.03 88888.00 2007-04-28 06:49:09.625 118 12252.30 60.12 55396.05 88888.00 2007-04-28 06:49:09.750 118 12252.30 60.15 55396.05 88888.00 2007-04-28 06:49:09.875 118 12252.30 60.15 55396.03 88888.00 2007-04-28 06:49:10.000 118 12252.27 60.10 55395.97 88888.00 2007-04-28 06:49:10.125 118 12252.17 60.05 55395.93 88888.00 2007-04-28 06:49:10.250 118 12252.15 60.02 55395.97 88888.00 2007-04-28 06:49:10.375 118 12252.23 60.08 55396.00 88888.00 2007-04-28 06:49:10.500 118 12252.23 60.05 55395.97 88888.00 2007-04-28 06:49:10.625 118 12252.23 60.05 55395.97 88888.00 2007-04-28 06:49:10.750 118 12252.15 60.00 55395.93 88888.00 2007-04-28 06:49:10.875 118 12252.12 60.00 55395.88 88888.00 2007-04-28 06:49:11.000 118 12252.15 60.08 55395.90 88888.00 2007-04-28 06:49:11.125 118 12252.17 60.05 55395.90 88888.00 2007-04-28 06:49:11.250 118 12252.10 60.00 55395.88 88888.00 2007-04-28 06:49:11.375 118 12252.12 60.00 55395.88 88888.00 2007-04-28 06:49:11.500 118 12252.10 60.02 55395.85 88888.00 2007-04-28 06:49:11.625 118 12252.15 59.98 55395.85 88888.00 2007-04-28 06:49:11.750 118 12252.12 59.88 55395.80 88888.00 2007-04-28 06:49:11.875 118 12252.10 59.90 55395.78 88888.00 2007-04-28 06:49:12.000 118 12252.08 59.95 55395.78 88888.00 2007-04-28 06:49:12.125 118 12252.02 59.88 55395.72 88888.00 2007-04-28 06:49:12.250 118 12251.95 59.83 55395.70 88888.00 2007-04-28 06:49:12.375 118 12251.92 59.88 55395.70 88888.00 2007-04-28 06:49:12.500 118 12251.88 59.88 55395.68 88888.00 2007-04-28 06:49:12.625 118 12251.88 59.92 55395.70 88888.00 2007-04-28 06:49:12.750 118 12251.85 59.90 55395.70 88888.00 2007-04-28 06:49:12.875 118 12251.80 59.88 55395.68 88888.00 2007-04-28 06:49:13.000 118 12251.77 59.83 55395.68 88888.00 2007-04-28 06:49:13.125 118 12251.75 59.77 55395.62 88888.00 2007-04-28 06:49:13.250 118 12251.75 59.73 55395.60 88888.00 2007-04-28 06:49:13.375 118 12251.73 59.73 55395.57 88888.00 2007-04-28 06:49:13.500 118 12251.62 59.73 55395.57 88888.00 2007-04-28 06:49:13.625 118 12251.62 59.80 55395.57 88888.00 2007-04-28 06:49:13.750 118 12251.62 59.75 55395.60 88888.00 2007-04-28 06:49:13.875 118 12251.55 59.67 55395.55 88888.00 2007-04-28 06:49:14.000 118 12251.55 59.73 55395.55 88888.00 2007-04-28 06:49:14.125 118 12251.50 59.77 55395.55 88888.00 2007-04-28 06:49:14.250 118 12251.45 59.73 55395.55 88888.00 2007-04-28 06:49:14.375 118 12251.45 59.73 55395.47 88888.00 2007-04-28 06:49:14.500 118 12251.50 59.77 55395.53 88888.00 2007-04-28 06:49:14.625 118 12251.52 59.77 55395.45 88888.00 2007-04-28 06:49:14.750 118 12251.40 59.65 55395.38 88888.00 2007-04-28 06:49:14.875 118 12251.38 59.62 55395.40 88888.00 2007-04-28 06:49:15.000 118 12251.38 59.67 55395.40 88888.00 2007-04-28 06:49:15.125 118 12251.33 59.67 55395.43 88888.00 2007-04-28 06:49:15.250 118 12251.30 59.65 55395.40 88888.00 2007-04-28 06:49:15.375 118 12251.30 59.60 55395.38 88888.00 2007-04-28 06:49:15.500 118 12251.23 59.58 55395.35 88888.00 2007-04-28 06:49:15.625 118 12251.25 59.60 55395.35 88888.00 2007-04-28 06:49:15.750 118 12251.23 59.62 55395.32 88888.00 2007-04-28 06:49:15.875 118 12251.23 59.62 55395.30 88888.00 2007-04-28 06:49:16.000 118 12251.15 59.60 55395.28 88888.00 2007-04-28 06:49:16.125 118 12251.10 59.60 55395.28 88888.00 2007-04-28 06:49:16.250 118 12251.10 59.60 55395.28 88888.00 2007-04-28 06:49:16.375 118 12251.10 59.55 55395.25 88888.00 2007-04-28 06:49:16.500 118 12251.10 59.60 55395.28 88888.00 2007-04-28 06:49:16.625 118 12251.15 59.60 55395.28 88888.00 2007-04-28 06:49:16.750 118 12251.08 59.52 55395.20 88888.00 2007-04-28 06:49:16.875 118 12251.00 59.50 55395.18 88888.00 2007-04-28 06:49:17.000 118 12250.98 59.48 55395.15 88888.00 2007-04-28 06:49:17.125 118 12250.88 59.48 55395.12 88888.00 2007-04-28 06:49:17.250 118 12250.83 59.50 55395.12 88888.00 2007-04-28 06:49:17.375 118 12250.90 59.48 55395.12 88888.00 2007-04-28 06:49:17.500 118 12250.88 59.48 55395.12 88888.00 2007-04-28 06:49:17.625 118 12250.88 59.50 55395.12 88888.00 2007-04-28 06:49:17.750 118 12250.95 59.55 55395.15 88888.00 2007-04-28 06:49:17.875 118 12250.95 59.52 55395.15 88888.00 2007-04-28 06:49:18.000 118 12250.92 59.48 55395.07 88888.00 2007-04-28 06:49:18.125 118 12250.83 59.42 55395.05 88888.00 2007-04-28 06:49:18.250 118 12250.75 59.38 55395.05 88888.00 2007-04-28 06:49:18.375 118 12250.77 59.40 55395.07 88888.00 2007-04-28 06:49:18.500 118 12250.70 59.40 55395.03 88888.00 2007-04-28 06:49:18.625 118 12250.67 59.33 55394.97 88888.00 2007-04-28 06:49:18.750 118 12250.60 59.27 55394.93 88888.00 2007-04-28 06:49:18.875 118 12250.62 59.35 55394.95 88888.00 2007-04-28 06:49:19.000 118 12250.65 59.42 55394.93 88888.00 2007-04-28 06:49:19.125 118 12250.55 59.33 55394.90 88888.00 2007-04-28 06:49:19.250 118 12250.50 59.27 55394.88 88888.00 2007-04-28 06:49:19.375 118 12250.50 59.27 55394.88 88888.00 2007-04-28 06:49:19.500 118 12250.55 59.33 55394.85 88888.00 2007-04-28 06:49:19.625 118 12250.55 59.35 55394.85 88888.00 2007-04-28 06:49:19.750 118 12250.55 59.30 55394.82 88888.00 2007-04-28 06:49:19.875 118 12250.58 59.30 55394.85 88888.00 2007-04-28 06:49:20.000 118 12250.55 59.27 55394.85 88888.00 2007-04-28 06:49:20.125 118 12250.45 59.30 55394.82 88888.00 2007-04-28 06:49:20.250 118 12250.40 59.25 55394.80 88888.00 2007-04-28 06:49:20.375 118 12250.40 59.30 55394.78 88888.00 2007-04-28 06:49:20.500 118 12250.40 59.27 55394.75 88888.00 2007-04-28 06:49:20.625 118 12250.38 59.25 55394.68 88888.00 2007-04-28 06:49:20.750 118 12250.38 59.25 55394.68 88888.00 2007-04-28 06:49:20.875 118 12250.30 59.27 55394.70 88888.00 2007-04-28 06:49:21.000 118 12250.25 59.25 55394.68 88888.00 2007-04-28 06:49:21.125 118 12250.20 59.20 55394.62 88888.00 2007-04-28 06:49:21.250 118 12250.23 59.17 55394.60 88888.00 2007-04-28 06:49:21.375 118 12250.25 59.20 55394.60 88888.00 2007-04-28 06:49:21.500 118 12250.25 59.20 55394.62 88888.00 2007-04-28 06:49:21.625 118 12250.23 59.20 55394.60 88888.00 2007-04-28 06:49:21.750 118 12250.23 59.17 55394.62 88888.00 2007-04-28 06:49:21.875 118 12250.17 59.23 55394.57 88888.00 2007-04-28 06:49:22.000 118 12250.12 59.15 55394.60 88888.00 2007-04-28 06:49:22.125 118 12250.08 59.12 55394.60 88888.00 2007-04-28 06:49:22.250 118 12250.05 59.17 55394.55 88888.00 2007-04-28 06:49:22.375 118 12250.10 59.15 55394.53 88888.00 2007-04-28 06:49:22.500 118 12250.08 59.12 55394.50 88888.00 2007-04-28 06:49:22.625 118 12250.02 59.12 55394.45 88888.00 2007-04-28 06:49:22.750 118 12250.02 59.12 55394.47 88888.00 2007-04-28 06:49:22.875 118 12250.10 59.10 55394.47 88888.00 2007-04-28 06:49:23.000 118 12250.12 59.15 55394.43 88888.00 2007-04-28 06:49:23.125 118 12250.02 59.15 55394.43 88888.00 2007-04-28 06:49:23.250 118 12249.90 59.08 55394.40 88888.00 2007-04-28 06:49:23.375 118 12249.90 59.08 55394.40 88888.00 2007-04-28 06:49:23.500 118 12249.83 59.05 55394.35 88888.00 2007-04-28 06:49:23.625 118 12249.80 59.05 55394.32 88888.00 2007-04-28 06:49:23.750 118 12249.85 59.10 55394.32 88888.00 2007-04-28 06:49:23.875 118 12249.88 59.12 55394.35 88888.00 2007-04-28 06:49:24.000 118 12249.77 59.05 55394.32 88888.00 2007-04-28 06:49:24.125 118 12249.80 59.05 55394.35 88888.00 2007-04-28 06:49:24.250 118 12249.80 59.05 55394.30 88888.00 2007-04-28 06:49:24.375 118 12249.80 59.05 55394.28 88888.00 2007-04-28 06:49:24.500 118 12249.83 59.00 55394.30 88888.00 2007-04-28 06:49:24.625 118 12249.80 59.02 55394.28 88888.00 2007-04-28 06:49:24.750 118 12249.70 59.00 55394.25 88888.00 2007-04-28 06:49:24.875 118 12249.62 59.02 55394.20 88888.00 2007-04-28 06:49:25.000 118 12249.65 59.05 55394.15 88888.00 2007-04-28 06:49:25.125 118 12249.67 59.02 55394.15 88888.00 2007-04-28 06:49:25.250 118 12249.62 59.00 55394.20 88888.00 2007-04-28 06:49:25.375 118 12249.67 59.05 55394.20 88888.00 2007-04-28 06:49:25.500 118 12249.62 59.08 55394.18 88888.00 2007-04-28 06:49:25.625 118 12249.58 59.05 55394.10 88888.00 2007-04-28 06:49:25.750 118 12249.58 59.00 55394.12 88888.00 2007-04-28 06:49:25.875 118 12249.60 58.98 55394.10 88888.00 2007-04-28 06:49:26.000 118 12249.62 59.00 55394.10 88888.00 2007-04-28 06:49:26.125 118 12249.60 59.05 55394.10 88888.00 2007-04-28 06:49:26.250 118 12249.48 59.02 55394.07 88888.00 2007-04-28 06:49:26.375 118 12249.42 58.98 55394.05 88888.00 2007-04-28 06:49:26.500 118 12249.45 58.98 55394.05 88888.00 2007-04-28 06:49:26.625 118 12249.48 59.05 55394.05 88888.00 2007-04-28 06:49:26.750 118 12249.40 59.02 55394.00 88888.00 2007-04-28 06:49:26.875 118 12249.40 58.98 55394.00 88888.00 2007-04-28 06:49:27.000 118 12249.50 58.98 55393.97 88888.00 2007-04-28 06:49:27.125 118 12249.48 59.00 55393.95 88888.00 2007-04-28 06:49:27.250 118 12249.38 58.98 55393.93 88888.00 2007-04-28 06:49:27.375 118 12249.35 58.92 55393.90 88888.00 2007-04-28 06:49:27.500 118 12249.27 58.92 55393.90 88888.00 2007-04-28 06:49:27.625 118 12249.23 58.92 55393.90 88888.00 2007-04-28 06:49:27.750 118 12249.23 58.92 55393.90 88888.00 2007-04-28 06:49:27.875 118 12249.20 58.95 55393.85 88888.00 2007-04-28 06:49:28.000 118 12249.17 58.98 55393.85 88888.00 2007-04-28 06:49:28.125 118 12249.17 59.00 55393.85 88888.00 2007-04-28 06:49:28.250 118 12249.17 58.98 55393.80 88888.00 2007-04-28 06:49:28.375 118 12249.17 58.98 55393.78 88888.00 2007-04-28 06:49:28.500 118 12249.12 58.92 55393.78 88888.00 2007-04-28 06:49:28.625 118 12249.08 58.90 55393.75 88888.00 2007-04-28 06:49:28.750 118 12249.02 58.88 55393.72 88888.00 2007-04-28 06:49:28.875 118 12249.05 58.92 55393.70 88888.00 2007-04-28 06:49:29.000 118 12249.10 58.95 55393.68 88888.00 2007-04-28 06:49:29.125 118 12249.12 58.98 55393.75 88888.00 2007-04-28 06:49:29.250 118 12249.08 58.92 55393.70 88888.00 2007-04-28 06:49:29.375 118 12249.02 58.88 55393.65 88888.00 2007-04-28 06:49:29.500 118 12249.05 58.85 55393.65 88888.00 2007-04-28 06:49:29.625 118 12249.05 58.90 55393.65 88888.00 2007-04-28 06:49:29.750 118 12249.02 58.95 55393.62 88888.00 2007-04-28 06:49:29.875 118 12249.02 58.88 55393.60 88888.00 2007-04-28 06:49:30.000 118 12249.00 58.83 55393.60 88888.00 2007-04-28 06:49:30.125 118 12248.98 58.90 55393.60 88888.00 2007-04-28 06:49:30.250 118 12248.90 58.83 55393.57 88888.00 2007-04-28 06:49:30.375 118 12248.95 58.85 55393.50 88888.00 2007-04-28 06:49:30.500 118 12248.88 58.83 55393.50 88888.00 2007-04-28 06:49:30.625 118 12248.85 58.85 55393.50 88888.00 2007-04-28 06:49:30.750 118 12248.88 58.83 55393.47 88888.00 2007-04-28 06:49:30.875 118 12248.92 58.80 55393.43 88888.00 2007-04-28 06:49:31.000 118 12248.88 58.85 55393.40 88888.00 2007-04-28 06:49:31.125 118 12248.73 58.85 55393.40 88888.00 2007-04-28 06:49:31.250 118 12248.70 58.85 55393.40 88888.00 2007-04-28 06:49:31.375 118 12248.77 58.88 55393.40 88888.00 2007-04-28 06:49:31.500 118 12248.73 58.85 55393.40 88888.00 2007-04-28 06:49:31.625 118 12248.70 58.85 55393.38 88888.00 2007-04-28 06:49:31.750 118 12248.65 58.77 55393.32 88888.00 2007-04-28 06:49:31.875 118 12248.60 58.75 55393.32 88888.00 2007-04-28 06:49:32.000 118 12248.62 58.80 55393.38 88888.00 2007-04-28 06:49:32.125 118 12248.62 58.80 55393.38 88888.00 2007-04-28 06:49:32.250 118 12248.52 58.77 55393.30 88888.00 2007-04-28 06:49:32.375 118 12248.52 58.85 55393.28 88888.00 2007-04-28 06:49:32.500 118 12248.58 58.90 55393.30 88888.00 2007-04-28 06:49:32.625 118 12248.55 58.85 55393.30 88888.00 2007-04-28 06:49:32.750 118 12248.58 58.80 55393.28 88888.00 2007-04-28 06:49:32.875 118 12248.58 58.80 55393.25 88888.00 2007-04-28 06:49:33.000 118 12248.45 58.70 55393.22 88888.00 2007-04-28 06:49:33.125 118 12248.40 58.70 55393.20 88888.00 2007-04-28 06:49:33.250 118 12248.42 58.77 55393.22 88888.00 2007-04-28 06:49:33.375 118 12248.50 58.83 55393.20 88888.00 2007-04-28 06:49:33.500 118 12248.50 58.77 55393.15 88888.00 2007-04-28 06:49:33.625 118 12248.40 58.75 55393.12 88888.00 2007-04-28 06:49:33.750 118 12248.42 58.75 55393.12 88888.00 2007-04-28 06:49:33.875 118 12248.48 58.77 55393.12 88888.00 2007-04-28 06:49:34.000 118 12248.45 58.80 55393.10 88888.00 2007-04-28 06:49:34.125 118 12248.50 58.77 55393.10 88888.00 2007-04-28 06:49:34.250 118 12248.50 58.77 55393.10 88888.00 2007-04-28 06:49:34.375 118 12248.50 58.83 55393.05 88888.00 2007-04-28 06:49:34.500 118 12248.45 58.83 55393.03 88888.00 2007-04-28 06:49:34.625 118 12248.38 58.77 55393.00 88888.00 2007-04-28 06:49:34.750 118 12248.25 58.77 55392.97 88888.00 2007-04-28 06:49:34.875 118 12248.25 58.77 55392.97 88888.00 2007-04-28 06:49:35.000 118 12248.30 58.75 55392.95 88888.00 2007-04-28 06:49:35.125 118 12248.40 58.80 55392.95 88888.00 2007-04-28 06:49:35.250 118 12248.38 58.77 55392.95 88888.00 2007-04-28 06:49:35.375 118 12248.40 58.83 55392.97 88888.00 2007-04-28 06:49:35.500 118 12248.35 58.85 55392.93 88888.00 2007-04-28 06:49:35.625 118 12248.30 58.83 55392.90 88888.00 2007-04-28 06:49:35.750 118 12248.20 58.80 55392.90 88888.00 2007-04-28 06:49:35.875 118 12248.12 58.75 55392.88 88888.00 2007-04-28 06:49:36.000 118 12248.10 58.77 55392.85 88888.00 2007-04-28 06:49:36.125 118 12248.08 58.80 55392.82 88888.00 2007-04-28 06:49:36.250 118 12248.00 58.80 55392.82 88888.00 2007-04-28 06:49:36.375 118 12248.05 58.77 55392.82 88888.00 2007-04-28 06:49:36.500 118 12248.05 58.77 55392.78 88888.00 2007-04-28 06:49:36.625 118 12248.08 58.77 55392.75 88888.00 2007-04-28 06:49:36.750 118 12248.10 58.77 55392.72 88888.00 2007-04-28 06:49:36.875 118 12248.08 58.77 55392.70 88888.00 2007-04-28 06:49:37.000 118 12248.10 58.83 55392.70 88888.00 2007-04-28 06:49:37.125 118 12248.15 58.83 55392.68 88888.00 2007-04-28 06:49:37.250 118 12248.08 58.75 55392.68 88888.00 2007-04-28 06:49:37.375 118 12248.00 58.70 55392.68 88888.00 2007-04-28 06:49:37.500 118 12247.92 58.67 55392.68 88888.00 2007-04-28 06:49:37.625 118 12248.00 58.73 55392.65 88888.00 2007-04-28 06:49:37.750 118 12248.00 58.73 55392.62 88888.00 2007-04-28 06:49:37.875 118 12247.95 58.77 55392.62 88888.00 2007-04-28 06:49:38.000 118 12247.95 58.80 55392.62 88888.00 2007-04-28 06:49:38.125 118 12247.88 58.75 55392.55 88888.00 2007-04-28 06:49:38.250 118 12247.83 58.75 55392.55 88888.00 2007-04-28 06:49:38.375 118 12247.85 58.80 55392.55 88888.00 2007-04-28 06:49:38.500 118 12247.90 58.83 55392.55 88888.00 2007-04-28 06:49:38.625 118 12247.90 58.80 55392.53 88888.00 2007-04-28 06:49:38.750 118 12247.80 58.70 55392.50 88888.00 2007-04-28 06:49:38.875 118 12247.75 58.70 55392.50 88888.00 2007-04-28 06:49:39.000 118 12247.73 58.70 55392.50 88888.00 2007-04-28 06:49:39.125 118 12247.77 58.67 55392.47 88888.00 2007-04-28 06:49:39.250 118 12247.75 58.73 55392.47 88888.00 2007-04-28 06:49:39.375 118 12247.80 58.75 55392.45 88888.00 2007-04-28 06:49:39.500 118 12247.80 58.80 55392.47 88888.00 2007-04-28 06:49:39.625 118 12247.75 58.83 55392.45 88888.00 2007-04-28 06:49:39.750 118 12247.67 58.77 55392.43 88888.00 2007-04-28 06:49:39.875 118 12247.67 58.75 55392.40 88888.00 2007-04-28 06:49:40.000 118 12247.67 58.77 55392.38 88888.00 2007-04-28 06:49:40.125 118 12247.73 58.80 55392.40 88888.00 2007-04-28 06:49:40.250 118 12247.73 58.77 55392.38 88888.00 2007-04-28 06:49:40.375 118 12247.73 58.75 55392.32 88888.00 2007-04-28 06:49:40.500 118 12247.70 58.73 55392.28 88888.00 2007-04-28 06:49:40.625 118 12247.65 58.75 55392.28 88888.00 2007-04-28 06:49:40.750 118 12247.62 58.77 55392.30 88888.00 2007-04-28 06:49:40.875 118 12247.62 58.75 55392.25 88888.00 2007-04-28 06:49:41.000 118 12247.65 58.73 55392.22 88888.00 2007-04-28 06:49:41.125 118 12247.62 58.73 55392.22 88888.00 2007-04-28 06:49:41.250 118 12247.60 58.70 55392.22 88888.00 2007-04-28 06:49:41.375 118 12247.60 58.70 55392.18 88888.00 2007-04-28 06:49:41.500 118 12247.52 58.70 55392.15 88888.00 2007-04-28 06:49:41.625 118 12247.50 58.75 55392.18 88888.00 2007-04-28 06:49:41.750 118 12247.55 58.77 55392.20 88888.00 2007-04-28 06:49:41.875 118 12247.52 58.70 55392.15 88888.00 2007-04-28 06:49:42.000 118 12247.42 58.65 55392.10 88888.00 2007-04-28 06:49:42.125 118 12247.38 58.67 55392.12 88888.00 2007-04-28 06:49:42.250 118 12247.45 58.75 55392.15 88888.00 2007-04-28 06:49:42.375 118 12247.55 58.73 55392.07 88888.00 2007-04-28 06:49:42.500 118 12247.60 58.67 55392.07 88888.00 2007-04-28 06:49:42.625 118 12247.52 58.70 55392.05 88888.00 2007-04-28 06:49:42.750 118 12247.42 58.70 55392.05 88888.00 2007-04-28 06:49:42.875 118 12247.40 58.73 55392.05 88888.00 2007-04-28 06:49:43.000 118 12247.40 58.73 55392.07 88888.00 2007-04-28 06:49:43.125 118 12247.33 58.77 55392.05 88888.00 2007-04-28 06:49:43.250 118 12247.30 58.70 55392.03 88888.00 2007-04-28 06:49:43.375 118 12247.33 58.65 55391.97 88888.00 2007-04-28 06:49:43.500 118 12247.30 58.62 55391.97 88888.00 2007-04-28 06:49:43.625 118 12247.25 58.65 55391.95 88888.00 2007-04-28 06:49:43.750 118 12247.25 58.65 55391.93 88888.00 2007-04-28 06:49:43.875 118 12247.20 58.60 55391.93 88888.00 2007-04-28 06:49:44.000 118 12247.20 58.62 55391.88 88888.00 2007-04-28 06:49:44.125 118 12247.17 58.58 55391.82 88888.00 2007-04-28 06:49:44.250 118 12247.12 58.55 55391.85 88888.00 2007-04-28 06:49:44.375 118 12247.20 58.58 55391.88 88888.00 2007-04-28 06:49:44.500 118 12247.20 58.65 55391.85 88888.00 2007-04-28 06:49:44.625 118 12247.12 58.62 55391.78 88888.00 2007-04-28 06:49:44.750 118 12247.02 58.60 55391.78 88888.00 2007-04-28 06:49:44.875 118 12247.08 58.58 55391.78 88888.00 2007-04-28 06:49:45.000 118 12247.12 58.60 55391.75 88888.00 2007-04-28 06:49:45.125 118 12247.12 58.65 55391.75 88888.00 2007-04-28 06:49:45.250 118 12247.10 58.60 55391.72 88888.00 2007-04-28 06:49:45.375 118 12247.15 58.60 55391.72 88888.00 2007-04-28 06:49:45.500 118 12247.15 58.65 55391.78 88888.00 2007-04-28 06:49:45.625 118 12247.08 58.62 55391.72 88888.00 2007-04-28 06:49:45.750 118 12247.05 58.55 55391.68 88888.00 2007-04-28 06:49:45.875 118 12247.08 58.58 55391.62 88888.00 2007-04-28 06:49:46.000 118 12247.10 58.55 55391.60 88888.00 2007-04-28 06:49:46.125 118 12247.08 58.55 55391.62 88888.00 2007-04-28 06:49:46.250 118 12246.98 58.55 55391.57 88888.00 2007-04-28 06:49:46.375 118 12247.00 58.55 55391.57 88888.00 2007-04-28 06:49:46.500 118 12247.02 58.60 55391.55 88888.00 2007-04-28 06:49:46.625 118 12246.95 58.55 55391.55 88888.00 2007-04-28 06:49:46.750 118 12246.95 58.58 55391.55 88888.00 2007-04-28 06:49:46.875 118 12246.90 58.55 55391.50 88888.00 2007-04-28 06:49:47.000 118 12246.83 58.50 55391.47 88888.00 2007-04-28 06:49:47.125 118 12246.83 58.50 55391.47 88888.00 2007-04-28 06:49:47.250 118 12246.83 58.48 55391.47 88888.00 2007-04-28 06:49:47.375 118 12246.85 58.50 55391.47 88888.00 2007-04-28 06:49:47.500 118 12246.88 58.55 55391.47 88888.00 2007-04-28 06:49:47.625 118 12246.90 58.55 55391.47 88888.00 2007-04-28 06:49:47.750 118 12246.85 58.50 55391.40 88888.00 2007-04-28 06:49:47.875 118 12246.80 58.50 55391.38 88888.00 2007-04-28 06:49:48.000 118 12246.83 58.50 55391.38 88888.00 2007-04-28 06:49:48.125 118 12246.85 58.55 55391.35 88888.00 2007-04-28 06:49:48.250 118 12246.85 58.45 55391.32 88888.00 2007-04-28 06:49:48.375 118 12246.85 58.45 55391.30 88888.00 2007-04-28 06:49:48.500 118 12246.88 58.50 55391.32 88888.00 2007-04-28 06:49:48.625 118 12246.85 58.52 55391.35 88888.00 2007-04-28 06:49:48.750 118 12246.75 58.48 55391.35 88888.00 2007-04-28 06:49:48.875 118 12246.73 58.50 55391.32 88888.00 2007-04-28 06:49:49.000 118 12246.70 58.55 55391.35 88888.00 2007-04-28 06:49:49.125 118 12246.70 58.52 55391.35 88888.00 2007-04-28 06:49:49.250 118 12246.62 58.45 55391.28 88888.00 2007-04-28 06:49:49.375 118 12246.65 58.50 55391.30 88888.00 2007-04-28 06:49:49.500 118 12246.73 58.50 55391.28 88888.00 2007-04-28 06:49:49.625 118 12246.62 58.45 55391.25 88888.00 2007-04-28 06:49:49.750 118 12246.62 58.42 55391.20 88888.00 2007-04-28 06:49:49.875 118 12246.62 58.42 55391.22 88888.00 2007-04-28 06:49:50.000 118 12246.70 58.45 55391.20 88888.00 2007-04-28 06:49:50.125 118 12246.67 58.42 55391.15 88888.00 2007-04-28 06:49:50.250 118 12246.62 58.45 55391.18 88888.00 2007-04-28 06:49:50.375 118 12246.60 58.40 55391.15 88888.00 2007-04-28 06:49:50.500 118 12246.52 58.40 55391.12 88888.00 2007-04-28 06:49:50.625 118 12246.48 58.42 55391.12 88888.00 2007-04-28 06:49:50.750 118 12246.52 58.50 55391.15 88888.00 2007-04-28 06:49:50.875 118 12246.55 58.52 55391.15 88888.00 2007-04-28 06:49:51.000 118 12246.55 58.48 55391.10 88888.00 2007-04-28 06:49:51.125 118 12246.55 58.45 55391.03 88888.00 2007-04-28 06:49:51.250 118 12246.45 58.38 55391.03 88888.00 2007-04-28 06:49:51.375 118 12246.45 58.38 55391.00 88888.00 2007-04-28 06:49:51.500 118 12246.45 58.40 55391.03 88888.00 2007-04-28 06:49:51.625 118 12246.50 58.40 55391.03 88888.00 2007-04-28 06:49:51.750 118 12246.55 58.40 55391.00 88888.00 2007-04-28 06:49:51.875 118 12246.50 58.40 55390.97 88888.00 2007-04-28 06:49:52.000 118 12246.40 58.35 55390.93 88888.00 2007-04-28 06:49:52.125 118 12246.38 58.38 55390.93 88888.00 2007-04-28 06:49:52.250 118 12246.38 58.40 55390.93 88888.00 2007-04-28 06:49:52.375 118 12246.38 58.40 55390.88 88888.00 2007-04-28 06:49:52.500 118 12246.38 58.40 55390.88 88888.00 2007-04-28 06:49:52.625 118 12246.45 58.42 55390.88 88888.00 2007-04-28 06:49:52.750 118 12246.42 58.40 55390.85 88888.00 2007-04-28 06:49:52.875 118 12246.40 58.40 55390.82 88888.00 2007-04-28 06:49:53.000 118 12246.33 58.38 55390.80 88888.00 2007-04-28 06:49:53.125 118 12246.30 58.35 55390.80 88888.00 2007-04-28 06:49:53.250 118 12246.25 58.35 55390.80 88888.00 2007-04-28 06:49:53.375 118 12246.27 58.35 55390.80 88888.00 2007-04-28 06:49:53.500 118 12246.27 58.38 55390.78 88888.00 2007-04-28 06:49:53.625 118 12246.30 58.38 55390.78 88888.00 2007-04-28 06:49:53.750 118 12246.27 58.35 55390.75 88888.00 2007-04-28 06:49:53.875 118 12246.27 58.38 55390.75 88888.00 2007-04-28 06:49:54.000 118 12246.20 58.30 55390.68 88888.00 2007-04-28 06:49:54.125 118 12246.15 58.33 55390.68 88888.00 2007-04-28 06:49:54.250 118 12246.08 58.23 55390.65 88888.00 2007-04-28 06:49:54.375 118 12246.08 58.25 55390.68 88888.00 2007-04-28 06:49:54.500 118 12246.17 58.25 55390.65 88888.00 2007-04-28 06:49:54.625 118 12246.15 58.23 55390.65 88888.00 2007-04-28 06:49:54.750 118 12246.10 58.23 55390.62 88888.00 2007-04-28 06:49:54.875 118 12246.00 58.17 55390.57 88888.00 2007-04-28 06:49:55.000 118 12245.95 58.15 55390.55 88888.00 2007-04-28 06:49:55.125 118 12245.98 58.20 55390.57 88888.00 2007-04-28 06:49:55.250 118 12245.98 58.20 55390.57 88888.00 2007-04-28 06:49:55.375 118 12246.00 58.27 55390.55 88888.00 2007-04-28 06:49:55.500 118 12246.00 58.20 55390.55 88888.00 2007-04-28 06:49:55.625 118 12245.98 58.20 55390.50 88888.00 2007-04-28 06:49:55.750 118 12245.92 58.23 55390.50 88888.00 2007-04-28 06:49:55.875 118 12245.95 58.23 55390.50 88888.00 2007-04-28 06:49:56.000 118 12245.90 58.25 55390.47 88888.00 2007-04-28 06:49:56.125 118 12245.85 58.17 55390.47 88888.00 2007-04-28 06:49:56.250 118 12245.80 58.12 55390.45 88888.00 2007-04-28 06:49:56.375 118 12245.83 58.17 55390.45 88888.00 2007-04-28 06:49:56.500 118 12245.77 58.20 55390.40 88888.00 2007-04-28 06:49:56.625 118 12245.73 58.12 55390.40 88888.00 2007-04-28 06:49:56.750 118 12245.75 58.12 55390.38 88888.00 2007-04-28 06:49:56.875 118 12245.77 58.10 55390.38 88888.00 2007-04-28 06:49:57.000 118 12245.80 58.05 55390.35 88888.00 2007-04-28 06:49:57.125 118 12245.88 58.08 55390.35 88888.00 2007-04-28 06:49:57.250 118 12245.85 58.08 55390.35 88888.00 2007-04-28 06:49:57.375 118 12245.80 58.12 55390.35 88888.00 2007-04-28 06:49:57.500 118 12245.75 58.05 55390.30 88888.00 2007-04-28 06:49:57.625 118 12245.77 58.05 55390.30 88888.00 2007-04-28 06:49:57.750 118 12245.75 58.00 55390.30 88888.00 2007-04-28 06:49:57.875 118 12245.70 58.02 55390.25 88888.00 2007-04-28 06:49:58.000 118 12245.70 58.05 55390.25 88888.00 2007-04-28 06:49:58.125 118 12245.70 58.08 55390.28 88888.00 2007-04-28 06:49:58.250 118 12245.70 58.02 55390.25 88888.00 2007-04-28 06:49:58.375 118 12245.77 58.05 55390.22 88888.00 2007-04-28 06:49:58.500 118 12245.70 58.00 55390.18 88888.00 2007-04-28 06:49:58.625 118 12245.65 58.00 55390.15 88888.00 2007-04-28 06:49:58.750 118 12245.58 57.98 55390.12 88888.00 2007-04-28 06:49:58.875 118 12245.58 57.98 55390.12 88888.00 2007-04-28 06:49:59.000 118 12245.65 58.02 55390.12 88888.00 2007-04-28 06:49:59.125 118 12245.65 58.00 55390.12 88888.00 2007-04-28 06:49:59.250 118 12245.60 57.92 55390.12 88888.00 2007-04-28 06:49:59.375 118 12245.55 57.88 55390.10 88888.00 2007-04-28 06:49:59.500 118 12245.52 57.88 55390.07 88888.00 2007-04-28 06:49:59.625 118 12245.58 57.90 55390.07 88888.00 2007-04-28 06:49:59.750 118 12245.58 57.90 55390.05 88888.00 2007-04-28 06:49:59.875 118 12245.50 57.83 55390.00 88888.00 2007-04-28 06:50:00.000 118 12245.42 57.85 55390.00 88888.00 2007-04-28 06:50:00.125 118 12245.45 57.90 55390.00 88888.00 2007-04-28 06:50:00.250 118 12245.42 57.88 55389.97 88888.00 2007-04-28 06:50:00.375 118 12245.48 57.88 55389.97 88888.00 2007-04-28 06:50:00.500 118 12245.42 57.92 55389.97 88888.00 2007-04-28 06:50:00.625 118 12245.45 57.92 55389.95 88888.00 2007-04-28 06:50:00.750 118 12245.40 57.88 55389.95 88888.00 2007-04-28 06:50:00.875 118 12245.38 57.83 55389.90 88888.00 2007-04-28 06:50:01.000 118 12245.40 57.88 55389.88 88888.00 2007-04-28 06:50:01.125 118 12245.35 57.88 55389.88 88888.00 2007-04-28 06:50:01.250 118 12245.20 57.83 55389.82 88888.00 2007-04-28 06:50:01.375 118 12245.20 57.80 55389.85 88888.00 2007-04-28 06:50:01.500 118 12245.25 57.85 55389.82 88888.00 2007-04-28 06:50:01.625 118 12245.25 57.85 55389.82 88888.00 2007-04-28 06:50:01.750 118 12245.20 57.83 55389.85 88888.00 2007-04-28 06:50:01.875 118 12245.15 57.83 55389.82 88888.00 2007-04-28 06:50:02.000 118 12245.17 57.88 55389.78 88888.00 2007-04-28 06:50:02.125 118 12245.17 57.85 55389.72 88888.00 2007-04-28 06:50:02.250 118 12245.12 57.77 55389.75 88888.00 2007-04-28 06:50:02.375 118 12245.17 57.80 55389.72 88888.00 2007-04-28 06:50:02.500 118 12245.08 57.73 55389.70 88888.00 2007-04-28 06:50:02.625 118 12245.05 57.73 55389.68 88888.00 2007-04-28 06:50:02.750 118 12245.10 57.75 55389.65 88888.00 2007-04-28 06:50:02.875 118 12245.15 57.73 55389.65 88888.00 2007-04-28 06:50:03.000 118 12245.10 57.73 55389.62 88888.00 2007-04-28 06:50:03.125 118 12245.00 57.73 55389.62 88888.00 2007-04-28 06:50:03.250 118 12244.92 57.70 55389.62 88888.00 2007-04-28 06:50:03.375 118 12245.00 57.70 55389.60 88888.00 2007-04-28 06:50:03.500 118 12245.00 57.67 55389.62 88888.00 2007-04-28 06:50:03.625 118 12244.95 57.70 55389.60 88888.00 2007-04-28 06:50:03.750 118 12244.98 57.70 55389.57 88888.00 2007-04-28 06:50:03.875 118 12245.05 57.75 55389.55 88888.00 2007-04-28 06:50:04.000 118 12245.08 57.70 55389.57 88888.00 2007-04-28 06:50:04.125 118 12244.98 57.65 55389.55 88888.00 2007-04-28 06:50:04.250 118 12244.90 57.62 55389.53 88888.00 2007-04-28 06:50:04.375 118 12244.92 57.65 55389.50 88888.00 2007-04-28 06:50:04.500 118 12244.92 57.62 55389.47 88888.00 2007-04-28 06:50:04.625 118 12244.85 57.67 55389.47 88888.00 2007-04-28 06:50:04.750 118 12244.73 57.65 55389.45 88888.00 2007-04-28 06:50:04.875 118 12244.73 57.62 55389.45 88888.00 2007-04-28 06:50:05.000 118 12244.70 57.58 55389.40 88888.00 2007-04-28 06:50:05.125 118 12244.70 57.60 55389.40 88888.00 2007-04-28 06:50:05.250 118 12244.65 57.55 55389.38 88888.00 2007-04-28 06:50:05.375 118 12244.70 57.58 55389.35 88888.00 2007-04-28 06:50:05.500 118 12244.62 57.60 55389.32 88888.00 2007-04-28 06:50:05.625 118 12244.65 57.60 55389.32 88888.00 2007-04-28 06:50:05.750 118 12244.62 57.58 55389.32 88888.00 2007-04-28 06:50:05.875 118 12244.62 57.58 55389.32 88888.00 2007-04-28 06:50:06.000 118 12244.70 57.55 55389.30 88888.00 2007-04-28 06:50:06.125 118 12244.67 57.58 55389.30 88888.00 2007-04-28 06:50:06.250 118 12244.55 57.55 55389.28 88888.00 2007-04-28 06:50:06.375 118 12244.60 57.52 55389.30 88888.00 2007-04-28 06:50:06.500 118 12244.60 57.50 55389.25 88888.00 2007-04-28 06:50:06.625 118 12244.60 57.45 55389.22 88888.00 2007-04-28 06:50:06.750 118 12244.55 57.52 55389.20 88888.00 2007-04-28 06:50:06.875 118 12244.58 57.50 55389.18 88888.00 2007-04-28 06:50:07.000 118 12244.55 57.52 55389.18 88888.00 2007-04-28 06:50:07.125 118 12244.55 57.48 55389.22 88888.00 2007-04-28 06:50:07.250 118 12244.55 57.50 55389.20 88888.00 2007-04-28 06:50:07.375 118 12244.45 57.42 55389.18 88888.00 2007-04-28 06:50:07.500 118 12244.40 57.42 55389.15 88888.00 2007-04-28 06:50:07.625 118 12244.48 57.45 55389.12 88888.00 2007-04-28 06:50:07.750 118 12244.45 57.42 55389.10 88888.00 2007-04-28 06:50:07.875 118 12244.42 57.40 55389.12 88888.00 2007-04-28 06:50:08.000 118 12244.35 57.38 55389.07 88888.00 2007-04-28 06:50:08.125 118 12244.35 57.35 55389.07 88888.00 2007-04-28 06:50:08.250 118 12244.25 57.33 55389.07 88888.00 2007-04-28 06:50:08.375 118 12244.38 57.38 55389.07 88888.00 2007-04-28 06:50:08.500 118 12244.30 57.40 55389.07 88888.00 2007-04-28 06:50:08.625 118 12244.25 57.30 55388.97 88888.00 2007-04-28 06:50:08.750 118 12244.20 57.30 55388.97 88888.00 2007-04-28 06:50:08.875 118 12244.23 57.30 55388.95 88888.00 2007-04-28 06:50:09.000 118 12244.23 57.30 55388.93 88888.00 2007-04-28 06:50:09.125 118 12244.23 57.27 55388.93 88888.00 2007-04-28 06:50:09.250 118 12244.25 57.27 55388.93 88888.00 2007-04-28 06:50:09.375 118 12244.30 57.30 55388.90 88888.00 2007-04-28 06:50:09.500 118 12244.20 57.33 55388.90 88888.00 2007-04-28 06:50:09.625 118 12244.20 57.38 55388.93 88888.00 2007-04-28 06:50:09.750 118 12244.08 57.25 55388.85 88888.00 2007-04-28 06:50:09.875 118 12244.05 57.23 55388.80 88888.00 2007-04-28 06:50:10.000 118 12244.08 57.23 55388.82 88888.00 2007-04-28 06:50:10.125 118 12244.08 57.23 55388.82 88888.00 2007-04-28 06:50:10.250 118 12244.08 57.20 55388.80 88888.00 2007-04-28 06:50:10.375 118 12244.15 57.20 55388.82 88888.00 2007-04-28 06:50:10.500 118 12244.10 57.20 55388.80 88888.00 2007-04-28 06:50:10.625 118 12244.02 57.15 55388.75 88888.00 2007-04-28 06:50:10.750 118 12244.02 57.12 55388.75 88888.00 2007-04-28 06:50:10.875 118 12244.00 57.12 55388.75 88888.00 2007-04-28 06:50:11.000 118 12244.05 57.15 55388.75 88888.00 2007-04-28 06:50:11.125 118 12244.02 57.20 55388.75 88888.00 2007-04-28 06:50:11.250 118 12244.02 57.17 55388.72 88888.00 2007-04-28 06:50:11.375 118 12244.02 57.12 55388.70 88888.00 2007-04-28 06:50:11.500 118 12244.00 57.12 55388.70 88888.00 2007-04-28 06:50:11.625 118 12243.98 57.15 55388.65 88888.00 2007-04-28 06:50:11.750 118 12243.95 57.17 55388.65 88888.00 2007-04-28 06:50:11.875 118 12243.90 57.17 55388.62 88888.00 2007-04-28 06:50:12.000 118 12243.92 57.20 55388.60 88888.00 2007-04-28 06:50:12.125 118 12244.00 57.15 55388.62 88888.00 2007-04-28 06:50:12.250 118 12244.00 57.10 55388.65 88888.00 2007-04-28 06:50:12.375 118 12243.92 57.05 55388.55 88888.00 2007-04-28 06:50:12.500 118 12243.88 57.08 55388.53 88888.00 2007-04-28 06:50:12.625 118 12243.85 57.02 55388.50 88888.00 2007-04-28 06:50:12.750 118 12243.88 57.02 55388.50 88888.00 2007-04-28 06:50:12.875 118 12243.85 57.05 55388.47 88888.00 2007-04-28 06:50:13.000 118 12243.90 57.10 55388.45 88888.00 2007-04-28 06:50:13.125 118 12243.85 57.10 55388.43 88888.00 2007-04-28 06:50:13.250 118 12243.83 57.05 55388.43 88888.00 2007-04-28 06:50:13.375 118 12243.85 56.98 55388.38 88888.00 2007-04-28 06:50:13.500 118 12243.80 56.98 55388.43 88888.00 2007-04-28 06:50:13.625 118 12243.83 57.00 55388.43 88888.00 2007-04-28 06:50:13.750 118 12243.90 57.02 55388.38 88888.00 2007-04-28 06:50:13.875 118 12243.88 56.95 55388.35 88888.00 2007-04-28 06:50:14.000 118 12243.80 56.98 55388.32 88888.00 2007-04-28 06:50:14.125 118 12243.85 57.02 55388.35 88888.00 2007-04-28 06:50:14.250 118 12243.90 56.95 55388.32 88888.00 2007-04-28 06:50:14.375 118 12243.90 56.90 55388.28 88888.00 2007-04-28 06:50:14.500 118 12243.85 56.95 55388.28 88888.00 2007-04-28 06:50:14.625 118 12243.80 56.98 55388.30 88888.00 2007-04-28 06:50:14.750 118 12243.70 56.95 55388.28 88888.00 2007-04-28 06:50:14.875 118 12243.62 56.88 55388.22 88888.00 2007-04-28 06:50:15.000 118 12243.65 56.92 55388.22 88888.00 2007-04-28 06:50:15.125 118 12243.65 56.92 55388.22 88888.00 2007-04-28 06:50:15.250 118 12243.65 56.90 55388.20 88888.00 2007-04-28 06:50:15.375 118 12243.70 56.95 55388.20 88888.00 2007-04-28 06:50:15.500 118 12243.62 56.95 55388.18 88888.00 2007-04-28 06:50:15.625 118 12243.60 56.88 55388.12 88888.00 2007-04-28 06:50:15.750 118 12243.55 56.83 55388.12 88888.00 2007-04-28 06:50:15.875 118 12243.55 56.80 55388.10 88888.00 2007-04-28 06:50:16.000 118 12243.55 56.85 55388.07 88888.00 2007-04-28 06:50:16.125 118 12243.52 56.80 55388.07 88888.00 2007-04-28 06:50:16.250 118 12243.50 56.77 55388.07 88888.00 2007-04-28 06:50:16.375 118 12243.50 56.80 55388.05 88888.00 2007-04-28 06:50:16.500 118 12243.50 56.85 55388.05 88888.00 2007-04-28 06:50:16.625 118 12243.55 56.90 55388.03 88888.00 2007-04-28 06:50:16.750 118 12243.55 56.90 55387.97 88888.00 2007-04-28 06:50:16.875 118 12243.50 56.88 55387.97 88888.00 2007-04-28 06:50:17.000 118 12243.42 56.83 55387.95 88888.00 2007-04-28 06:50:17.125 118 12243.38 56.77 55387.90 88888.00 2007-04-28 06:50:17.250 118 12243.48 56.77 55387.90 88888.00 2007-04-28 06:50:17.375 118 12243.55 56.80 55387.88 88888.00 2007-04-28 06:50:17.500 118 12243.45 56.83 55387.90 88888.00 2007-04-28 06:50:17.625 118 12243.40 56.77 55387.90 88888.00 2007-04-28 06:50:17.750 118 12243.45 56.80 55387.90 88888.00 2007-04-28 06:50:17.875 118 12243.45 56.83 55387.88 88888.00 2007-04-28 06:50:18.000 118 12243.35 56.83 55387.85 88888.00 2007-04-28 06:50:18.125 118 12243.30 56.83 55387.80 88888.00 2007-04-28 06:50:18.250 118 12243.25 56.77 55387.82 88888.00 2007-04-28 06:50:18.375 118 12243.27 56.80 55387.80 88888.00 2007-04-28 06:50:18.500 118 12243.30 56.77 55387.78 88888.00 2007-04-28 06:50:18.625 118 12243.27 56.75 55387.78 88888.00 2007-04-28 06:50:18.750 118 12243.33 56.75 55387.72 88888.00 2007-04-28 06:50:18.875 118 12243.33 56.73 55387.70 88888.00 2007-04-28 06:50:19.000 118 12243.30 56.75 55387.68 88888.00 2007-04-28 06:50:19.125 118 12243.27 56.70 55387.68 88888.00 2007-04-28 06:50:19.250 118 12243.25 56.70 55387.65 88888.00 2007-04-28 06:50:19.375 118 12243.30 56.73 55387.65 88888.00 2007-04-28 06:50:19.500 118 12243.27 56.75 55387.65 88888.00 2007-04-28 06:50:19.625 118 12243.25 56.70 55387.62 88888.00 2007-04-28 06:50:19.750 118 12243.20 56.70 55387.57 88888.00 2007-04-28 06:50:19.875 118 12243.23 56.65 55387.57 88888.00 2007-04-28 06:50:20.000 118 12243.25 56.70 55387.57 88888.00 2007-04-28 06:50:20.125 118 12243.23 56.70 55387.55 88888.00 2007-04-28 06:50:20.250 118 12243.23 56.75 55387.57 88888.00 2007-04-28 06:50:20.375 118 12243.30 56.77 55387.55 88888.00 2007-04-28 06:50:20.500 118 12243.33 56.75 55387.55 88888.00 2007-04-28 06:50:20.625 118 12243.30 56.70 55387.53 88888.00 2007-04-28 06:50:20.750 118 12243.25 56.67 55387.50 88888.00 2007-04-28 06:50:20.875 118 12243.17 56.70 55387.45 88888.00 2007-04-28 06:50:21.000 118 12243.15 56.62 55387.38 88888.00 2007-04-28 06:50:21.125 118 12243.17 56.65 55387.40 88888.00 2007-04-28 06:50:21.250 118 12243.23 56.67 55387.43 88888.00 2007-04-28 06:50:21.375 118 12243.17 56.67 55387.43 88888.00 2007-04-28 06:50:21.500 118 12243.10 56.65 55387.43 88888.00 2007-04-28 06:50:21.625 118 12243.15 56.67 55387.38 88888.00 2007-04-28 06:50:21.750 118 12243.17 56.67 55387.35 88888.00 2007-04-28 06:50:21.875 118 12243.20 56.65 55387.32 88888.00 2007-04-28 06:50:22.000 118 12243.17 56.67 55387.30 88888.00 2007-04-28 06:50:22.125 118 12243.15 56.65 55387.28 88888.00 2007-04-28 06:50:22.250 118 12243.20 56.67 55387.25 88888.00 2007-04-28 06:50:22.375 118 12243.17 56.67 55387.25 88888.00 2007-04-28 06:50:22.500 118 12243.15 56.73 55387.25 88888.00 2007-04-28 06:50:22.625 118 12243.05 56.62 55387.18 88888.00 2007-04-28 06:50:22.750 118 12243.00 56.60 55387.15 88888.00 2007-04-28 06:50:22.875 118 12243.08 56.65 55387.18 88888.00 2007-04-28 06:50:23.000 118 12243.17 56.65 55387.18 88888.00 2007-04-28 06:50:23.125 118 12243.15 56.62 55387.18 88888.00 2007-04-28 06:50:23.250 118 12243.17 56.65 55387.18 88888.00 2007-04-28 06:50:23.375 118 12243.20 56.70 55387.15 88888.00 2007-04-28 06:50:23.500 118 12243.23 56.67 55387.15 88888.00 2007-04-28 06:50:23.625 118 12243.25 56.67 55387.15 88888.00 2007-04-28 06:50:23.750 118 12243.20 56.65 55387.12 88888.00 2007-04-28 06:50:23.875 118 12243.15 56.65 55387.10 88888.00 2007-04-28 06:50:24.000 118 12243.12 56.62 55387.03 88888.00 2007-04-28 06:50:24.125 118 12243.25 56.73 55387.10 88888.00 2007-04-28 06:50:24.250 118 12243.25 56.73 55387.07 88888.00 2007-04-28 06:50:24.375 118 12243.25 56.70 55387.05 88888.00 2007-04-28 06:50:24.500 118 12243.27 56.67 55387.00 88888.00 2007-04-28 06:50:24.625 118 12243.25 56.67 55386.97 88888.00 2007-04-28 06:50:24.750 118 12243.27 56.70 55386.97 88888.00 2007-04-28 06:50:24.875 118 12243.23 56.67 55386.95 88888.00 2007-04-28 06:50:25.000 118 12243.15 56.62 55386.90 88888.00 2007-04-28 06:50:25.125 118 12243.23 56.65 55386.93 88888.00 2007-04-28 06:50:25.250 118 12243.23 56.65 55386.93 88888.00 2007-04-28 06:50:25.375 118 12243.30 56.65 55386.88 88888.00 2007-04-28 06:50:25.500 118 12243.30 56.62 55386.82 88888.00 2007-04-28 06:50:25.625 118 12243.17 56.58 55386.78 88888.00 2007-04-28 06:50:25.750 118 12243.17 56.52 55386.80 88888.00 2007-04-28 06:50:25.875 118 12243.25 56.58 55386.78 88888.00 2007-04-28 06:50:26.000 118 12243.30 56.58 55386.78 88888.00 2007-04-28 06:50:26.125 118 12243.30 56.60 55386.70 88888.00 2007-04-28 06:50:26.250 118 12243.25 56.60 55386.72 88888.00 2007-04-28 06:50:26.375 118 12243.23 56.60 55386.75 88888.00 2007-04-28 06:50:26.500 118 12243.15 56.58 55386.70 88888.00 2007-04-28 06:50:26.625 118 12243.15 56.52 55386.68 88888.00 2007-04-28 06:50:26.750 118 12243.23 56.58 55386.65 88888.00 2007-04-28 06:50:26.875 118 12243.25 56.62 55386.65 88888.00 2007-04-28 06:50:27.000 118 12243.20 56.55 55386.60 88888.00 2007-04-28 06:50:27.125 118 12243.12 56.50 55386.57 88888.00 2007-04-28 06:50:27.250 118 12243.17 56.58 55386.60 88888.00 2007-04-28 06:50:27.375 118 12243.20 56.58 55386.60 88888.00 2007-04-28 06:50:27.500 118 12243.23 56.55 55386.60 88888.00 2007-04-28 06:50:27.625 118 12243.23 56.55 55386.57 88888.00 2007-04-28 06:50:27.750 118 12243.17 56.52 55386.53 88888.00 2007-04-28 06:50:27.875 118 12243.12 56.52 55386.53 88888.00 2007-04-28 06:50:28.000 118 12243.12 56.55 55386.53 88888.00 2007-04-28 06:50:28.125 118 12243.17 56.58 55386.53 88888.00 2007-04-28 06:50:28.250 118 12243.12 56.50 55386.47 88888.00 2007-04-28 06:50:28.375 118 12243.20 56.52 55386.47 88888.00 2007-04-28 06:50:28.500 118 12243.23 56.55 55386.50 88888.00 2007-04-28 06:50:28.625 118 12243.25 56.55 55386.47 88888.00 2007-04-28 06:50:28.750 118 12243.23 56.58 55386.45 88888.00 2007-04-28 06:50:28.875 118 12243.20 56.50 55386.38 88888.00 2007-04-28 06:50:29.000 118 12243.17 56.38 55386.35 88888.00 2007-04-28 06:50:29.125 118 12243.12 56.40 55386.35 88888.00 2007-04-28 06:50:29.250 118 12243.12 56.45 55386.35 88888.00 2007-04-28 06:50:29.375 118 12243.12 56.42 55386.32 88888.00 2007-04-28 06:50:29.500 118 12243.10 56.45 55386.35 88888.00 2007-04-28 06:50:29.625 118 12243.05 56.48 55386.32 88888.00 2007-04-28 06:50:29.750 118 12243.05 56.48 55386.32 88888.00 2007-04-28 06:50:29.875 118 12243.05 56.45 55386.30 88888.00 2007-04-28 06:50:30.000 118 12243.02 56.45 55386.25 88888.00 2007-04-28 06:50:30.125 118 12243.02 56.42 55386.20 88888.00 2007-04-28 06:50:30.250 118 12243.05 56.42 55386.18 88888.00 2007-04-28 06:50:30.375 118 12243.05 56.42 55386.18 88888.00 2007-04-28 06:50:30.500 118 12243.02 56.42 55386.15 88888.00 2007-04-28 06:50:30.625 118 12243.02 56.42 55386.18 88888.00 2007-04-28 06:50:30.750 118 12242.95 56.40 55386.18 88888.00 2007-04-28 06:50:30.875 118 12242.95 56.40 55386.12 88888.00 2007-04-28 06:50:31.000 118 12242.95 56.42 55386.15 88888.00 2007-04-28 06:50:31.125 118 12242.98 56.48 55386.15 88888.00 2007-04-28 06:50:31.250 118 12243.08 56.42 55386.18 88888.00 2007-04-28 06:50:31.375 118 12243.12 56.48 55386.15 88888.00 2007-04-28 06:50:31.500 118 12243.10 56.45 55386.07 88888.00 2007-04-28 06:50:31.625 118 12243.00 56.33 55386.03 88888.00 2007-04-28 06:50:31.750 118 12242.95 56.35 55386.03 88888.00 2007-04-28 06:50:31.875 118 12242.95 56.38 55386.05 88888.00 2007-04-28 06:50:32.000 118 12242.95 56.38 55386.03 88888.00 2007-04-28 06:50:32.125 118 12242.98 56.38 55386.03 88888.00 2007-04-28 06:50:32.250 118 12242.95 56.30 55386.00 88888.00 2007-04-28 06:50:32.375 118 12242.95 56.30 55385.97 88888.00 2007-04-28 06:50:32.500 118 12243.02 56.35 55386.03 88888.00 2007-04-28 06:50:32.625 118 12242.98 56.38 55385.95 88888.00 2007-04-28 06:50:32.750 118 12242.92 56.35 55385.90 88888.00 2007-04-28 06:50:32.875 118 12242.90 56.35 55385.85 88888.00 2007-04-28 06:50:33.000 118 12242.92 56.38 55385.85 88888.00 2007-04-28 06:50:33.125 118 12242.92 56.35 55385.85 88888.00 2007-04-28 06:50:33.250 118 12242.90 56.30 55385.82 88888.00 2007-04-28 06:50:33.375 118 12242.95 56.30 55385.80 88888.00 2007-04-28 06:50:33.500 118 12242.98 56.27 55385.80 88888.00 2007-04-28 06:50:33.625 118 12242.98 56.27 55385.78 88888.00 2007-04-28 06:50:33.750 118 12242.92 56.33 55385.80 88888.00 2007-04-28 06:50:33.875 118 12242.92 56.38 55385.82 88888.00 2007-04-28 06:50:34.000 118 12242.92 56.38 55385.80 88888.00 2007-04-28 06:50:34.125 118 12243.00 56.35 55385.75 88888.00 2007-04-28 06:50:34.250 118 12242.98 56.35 55385.72 88888.00 2007-04-28 06:50:34.375 118 12242.90 56.35 55385.72 88888.00 2007-04-28 06:50:34.500 118 12242.90 56.23 55385.70 88888.00 2007-04-28 06:50:34.625 118 12242.90 56.25 55385.68 88888.00 2007-04-28 06:50:34.750 118 12242.85 56.30 55385.65 88888.00 2007-04-28 06:50:34.875 118 12242.85 56.27 55385.65 88888.00 2007-04-28 06:50:35.000 118 12242.83 56.30 55385.68 88888.00 2007-04-28 06:50:35.125 118 12242.85 56.30 55385.65 88888.00 2007-04-28 06:50:35.250 118 12242.85 56.33 55385.65 88888.00 2007-04-28 06:50:35.375 118 12242.88 56.33 55385.62 88888.00 2007-04-28 06:50:35.500 118 12242.90 56.27 55385.60 88888.00 2007-04-28 06:50:35.625 118 12242.83 56.27 55385.55 88888.00 2007-04-28 06:50:35.750 118 12242.80 56.30 55385.57 88888.00 2007-04-28 06:50:35.875 118 12242.80 56.30 55385.60 88888.00 2007-04-28 06:50:36.000 118 12242.73 56.27 55385.57 88888.00 2007-04-28 06:50:36.125 118 12242.73 56.23 55385.50 88888.00 2007-04-28 06:50:36.250 118 12242.77 56.25 55385.47 88888.00 2007-04-28 06:50:36.375 118 12242.83 56.25 55385.45 88888.00 2007-04-28 06:50:36.500 118 12242.83 56.25 55385.47 88888.00 2007-04-28 06:50:36.625 118 12242.85 56.30 55385.47 88888.00 2007-04-28 06:50:36.750 118 12242.95 56.27 55385.47 88888.00 2007-04-28 06:50:36.875 118 12242.95 56.27 55385.47 88888.00 2007-04-28 06:50:37.000 118 12242.90 56.27 55385.45 88888.00 2007-04-28 06:50:37.125 118 12242.85 56.27 55385.43 88888.00 2007-04-28 06:50:37.250 118 12242.90 56.27 55385.47 88888.00 2007-04-28 06:50:37.375 118 12242.88 56.30 55385.43 88888.00 2007-04-28 06:50:37.500 118 12242.83 56.27 55385.40 88888.00 2007-04-28 06:50:37.625 118 12242.77 56.25 55385.35 88888.00 2007-04-28 06:50:37.750 118 12242.75 56.25 55385.32 88888.00 2007-04-28 06:50:37.875 118 12242.73 56.27 55385.32 88888.00 2007-04-28 06:50:38.000 118 12242.73 56.27 55385.30 88888.00 2007-04-28 06:50:38.125 118 12242.73 56.23 55385.30 88888.00 2007-04-28 06:50:38.250 118 12242.70 56.30 55385.25 88888.00 2007-04-28 06:50:38.375 118 12242.75 56.30 55385.22 88888.00 2007-04-28 06:50:38.500 118 12242.77 56.30 55385.20 88888.00 2007-04-28 06:50:38.625 118 12242.83 56.33 55385.20 88888.00 2007-04-28 06:50:38.750 118 12242.75 56.30 55385.20 88888.00 2007-04-28 06:50:38.875 118 12242.70 56.25 55385.20 88888.00 2007-04-28 06:50:39.000 118 12242.67 56.20 55385.18 88888.00 2007-04-28 06:50:39.125 118 12242.60 56.23 55385.18 88888.00 2007-04-28 06:50:39.250 118 12242.67 56.27 55385.15 88888.00 2007-04-28 06:50:39.375 118 12242.75 56.27 55385.15 88888.00 2007-04-28 06:50:39.500 118 12242.83 56.27 55385.15 88888.00 2007-04-28 06:50:39.625 118 12242.80 56.30 55385.12 88888.00 2007-04-28 06:50:39.750 118 12242.83 56.25 55385.10 88888.00 2007-04-28 06:50:39.875 118 12242.83 56.25 55385.10 88888.00 2007-04-28 06:50:40.000 118 12242.85 56.25 55385.10 88888.00 2007-04-28 06:50:40.125 118 12242.77 56.20 55385.07 88888.00 2007-04-28 06:50:40.250 118 12242.77 56.25 55385.05 88888.00 2007-04-28 06:50:40.375 118 12242.80 56.27 55385.05 88888.00 2007-04-28 06:50:40.500 118 12242.80 56.25 55385.03 88888.00 2007-04-28 06:50:40.625 118 12242.80 56.20 55385.00 88888.00 2007-04-28 06:50:40.750 118 12242.70 56.15 55385.00 88888.00 2007-04-28 06:50:40.875 118 12242.75 56.17 55385.03 88888.00 2007-04-28 06:50:41.000 118 12242.73 56.17 55385.00 88888.00 2007-04-28 06:50:41.125 118 12242.70 56.17 55384.95 88888.00 2007-04-28 06:50:41.250 118 12242.75 56.20 55384.97 88888.00 2007-04-28 06:50:41.375 118 12242.75 56.23 55384.95 88888.00 2007-04-28 06:50:41.500 118 12242.67 56.20 55384.93 88888.00 2007-04-28 06:50:41.625 118 12242.70 56.20 55384.93 88888.00 2007-04-28 06:50:41.750 118 12242.75 56.20 55384.90 88888.00 2007-04-28 06:50:41.875 118 12242.67 56.17 55384.88 88888.00 2007-04-28 06:50:42.000 118 12242.62 56.15 55384.85 88888.00 2007-04-28 06:50:42.125 118 12242.58 56.12 55384.82 88888.00 2007-04-28 06:50:42.250 118 12242.52 56.15 55384.85 88888.00 2007-04-28 06:50:42.375 118 12242.55 56.17 55384.82 88888.00 2007-04-28 06:50:42.500 118 12242.55 56.15 55384.78 88888.00 2007-04-28 06:50:42.625 118 12242.60 56.17 55384.80 88888.00 2007-04-28 06:50:42.750 118 12242.60 56.17 55384.82 88888.00 2007-04-28 06:50:42.875 118 12242.67 56.15 55384.80 88888.00 2007-04-28 06:50:43.000 118 12242.67 56.12 55384.78 88888.00 2007-04-28 06:50:43.125 118 12242.65 56.15 55384.78 88888.00 2007-04-28 06:50:43.250 118 12242.65 56.15 55384.78 88888.00 2007-04-28 06:50:43.375 118 12242.60 56.10 55384.75 88888.00 2007-04-28 06:50:43.500 118 12242.52 56.12 55384.72 88888.00 2007-04-28 06:50:43.625 118 12242.55 56.17 55384.78 88888.00 2007-04-28 06:50:43.750 118 12242.60 56.15 55384.75 88888.00 2007-04-28 06:50:43.875 118 12242.52 56.15 55384.72 88888.00 2007-04-28 06:50:44.000 118 12242.45 56.12 55384.70 88888.00 2007-04-28 06:50:44.125 118 12242.40 56.12 55384.70 88888.00 2007-04-28 06:50:44.250 118 12242.45 56.12 55384.72 88888.00 2007-04-28 06:50:44.375 118 12242.50 56.10 55384.68 88888.00 2007-04-28 06:50:44.500 118 12242.55 56.10 55384.70 88888.00 2007-04-28 06:50:44.625 118 12242.50 56.05 55384.68 88888.00 2007-04-28 06:50:44.750 118 12242.50 56.08 55384.70 88888.00 2007-04-28 06:50:44.875 118 12242.52 56.10 55384.68 88888.00 2007-04-28 06:50:45.000 118 12242.45 56.10 55384.62 88888.00 2007-04-28 06:50:45.125 118 12242.35 56.02 55384.60 88888.00 2007-04-28 06:50:45.250 118 12242.33 55.98 55384.60 88888.00 2007-04-28 06:50:45.375 118 12242.35 56.02 55384.57 88888.00 2007-04-28 06:50:45.500 118 12242.38 56.02 55384.57 88888.00 2007-04-28 06:50:45.625 118 12242.38 56.05 55384.57 88888.00 2007-04-28 06:50:45.750 118 12242.38 56.02 55384.60 88888.00 2007-04-28 06:50:45.875 118 12242.35 56.02 55384.60 88888.00 2007-04-28 06:50:46.000 118 12242.30 55.98 55384.55 88888.00 2007-04-28 06:50:46.125 118 12242.33 55.95 55384.55 88888.00 2007-04-28 06:50:46.250 118 12242.25 55.90 55384.57 88888.00 2007-04-28 06:50:46.375 118 12242.27 55.95 55384.55 88888.00 2007-04-28 06:50:46.500 118 12242.27 55.98 55384.53 88888.00 2007-04-28 06:50:46.625 118 12242.33 56.02 55384.55 88888.00 2007-04-28 06:50:46.750 118 12242.30 55.98 55384.53 88888.00 2007-04-28 06:50:46.875 118 12242.27 55.98 55384.50 88888.00 2007-04-28 06:50:47.000 118 12242.27 56.00 55384.50 88888.00 2007-04-28 06:50:47.125 118 12242.25 55.98 55384.50 88888.00 2007-04-28 06:50:47.250 118 12242.23 55.98 55384.47 88888.00 2007-04-28 06:50:47.375 118 12242.25 55.98 55384.45 88888.00 2007-04-28 06:50:47.500 118 12242.33 55.95 55384.45 88888.00 2007-04-28 06:50:47.625 118 12242.33 55.92 55384.43 88888.00 2007-04-28 06:50:47.750 118 12242.20 55.85 55384.43 88888.00 2007-04-28 06:50:47.875 118 12242.17 55.95 55384.45 88888.00 2007-04-28 06:50:48.000 118 12242.17 55.88 55384.43 88888.00 2007-04-28 06:50:48.125 118 12242.12 55.83 55384.43 88888.00 2007-04-28 06:50:48.250 118 12242.08 55.85 55384.35 88888.00 2007-04-28 06:50:48.375 118 12242.10 55.77 55384.32 88888.00 2007-04-28 06:50:48.500 118 12242.15 55.83 55384.32 88888.00 2007-04-28 06:50:48.625 118 12242.12 55.83 55384.32 88888.00 2007-04-28 06:50:48.750 118 12242.00 55.80 55384.32 88888.00 2007-04-28 06:50:48.875 118 12241.95 55.85 55384.32 88888.00 2007-04-28 06:50:49.000 118 12242.05 55.83 55384.32 88888.00 2007-04-28 06:50:49.125 118 12242.02 55.85 55384.32 88888.00 2007-04-28 06:50:49.250 118 12241.98 55.83 55384.32 88888.00 2007-04-28 06:50:49.375 118 12241.92 55.80 55384.28 88888.00 2007-04-28 06:50:49.500 118 12241.98 55.77 55384.28 88888.00 2007-04-28 06:50:49.625 118 12241.98 55.73 55384.25 88888.00 2007-04-28 06:50:49.750 118 12242.00 55.70 55384.25 88888.00 2007-04-28 06:50:49.875 118 12241.95 55.75 55384.25 88888.00 2007-04-28 06:50:50.000 118 12241.92 55.73 55384.22 88888.00 2007-04-28 06:50:50.125 118 12242.00 55.73 55384.25 88888.00 2007-04-28 06:50:50.250 118 12242.02 55.75 55384.25 88888.00 2007-04-28 06:50:50.375 118 12241.98 55.73 55384.22 88888.00 2007-04-28 06:50:50.500 118 12241.98 55.77 55384.18 88888.00 2007-04-28 06:50:50.625 118 12241.95 55.75 55384.18 88888.00 2007-04-28 06:50:50.750 118 12241.98 55.77 55384.15 88888.00 2007-04-28 06:50:50.875 118 12241.95 55.75 55384.12 88888.00 2007-04-28 06:50:51.000 118 12241.92 55.73 55384.15 88888.00 2007-04-28 06:50:51.125 118 12241.83 55.65 55384.12 88888.00 2007-04-28 06:50:51.250 118 12241.77 55.65 55384.12 88888.00 2007-04-28 06:50:51.375 118 12241.85 55.70 55384.12 88888.00 2007-04-28 06:50:51.500 118 12241.92 55.67 55384.12 88888.00 2007-04-28 06:50:51.625 118 12241.88 55.62 55384.07 88888.00 2007-04-28 06:50:51.750 118 12241.90 55.62 55384.10 88888.00 2007-04-28 06:50:51.875 118 12241.88 55.62 55384.10 88888.00 2007-04-28 06:50:52.000 118 12241.85 55.58 55384.07 88888.00 2007-04-28 06:50:52.125 118 12241.77 55.60 55384.07 88888.00 2007-04-28 06:50:52.250 118 12241.75 55.65 55384.07 88888.00 2007-04-28 06:50:52.375 118 12241.77 55.60 55384.03 88888.00 2007-04-28 06:50:52.500 118 12241.80 55.58 55384.03 88888.00 2007-04-28 06:50:52.625 118 12241.77 55.50 55384.03 88888.00 2007-04-28 06:50:52.750 118 12241.80 55.52 55384.00 88888.00 2007-04-28 06:50:52.875 118 12241.73 55.52 55384.00 88888.00 2007-04-28 06:50:53.000 118 12241.67 55.48 55383.93 88888.00 2007-04-28 06:50:53.125 118 12241.67 55.48 55383.95 88888.00 2007-04-28 06:50:53.250 118 12241.73 55.50 55383.95 88888.00 2007-04-28 06:50:53.375 118 12241.70 55.48 55383.93 88888.00 2007-04-28 06:50:53.500 118 12241.55 55.33 55383.90 88888.00 2007-04-28 06:50:53.625 118 12241.50 55.35 55383.93 88888.00 2007-04-28 06:50:53.750 118 12241.58 55.40 55383.93 88888.00 2007-04-28 06:50:53.875 118 12241.62 55.38 55383.90 88888.00 2007-04-28 06:50:54.000 118 12241.65 55.35 55383.90 88888.00 2007-04-28 06:50:54.125 118 12241.58 55.33 55383.93 88888.00 2007-04-28 06:50:54.250 118 12241.42 55.25 55383.93 88888.00 2007-04-28 06:50:54.375 118 12241.45 55.27 55383.90 88888.00 2007-04-28 06:50:54.500 118 12241.52 55.30 55383.90 88888.00 2007-04-28 06:50:54.625 118 12241.40 55.25 55383.90 88888.00 2007-04-28 06:50:54.750 118 12241.42 55.25 55383.93 88888.00 2007-04-28 06:50:54.875 118 12241.45 55.25 55383.90 88888.00 2007-04-28 06:50:55.000 118 12241.42 55.23 55383.82 88888.00 2007-04-28 06:50:55.125 118 12241.40 55.15 55383.82 88888.00 2007-04-28 06:50:55.250 118 12241.27 55.17 55383.82 88888.00 2007-04-28 06:50:55.375 118 12241.23 55.17 55383.82 88888.00 2007-04-28 06:50:55.500 118 12241.23 55.17 55383.85 88888.00 2007-04-28 06:50:55.625 118 12241.25 55.17 55383.85 88888.00 2007-04-28 06:50:55.750 118 12241.27 55.17 55383.82 88888.00 2007-04-28 06:50:55.875 118 12241.27 55.17 55383.88 88888.00 2007-04-28 06:50:56.000 118 12241.25 55.15 55383.80 88888.00 2007-04-28 06:50:56.125 118 12241.23 55.10 55383.80 88888.00 2007-04-28 06:50:56.250 118 12241.15 55.02 55383.78 88888.00 2007-04-28 06:50:56.375 118 12241.15 55.00 55383.75 88888.00 2007-04-28 06:50:56.500 118 12241.10 55.00 55383.75 88888.00 2007-04-28 06:50:56.625 118 12241.12 55.02 55383.78 88888.00 2007-04-28 06:50:56.750 118 12241.08 55.02 55383.75 88888.00 2007-04-28 06:50:56.875 118 12240.98 54.95 55383.70 88888.00 2007-04-28 06:50:57.000 118 12240.90 55.00 55383.70 88888.00 2007-04-28 06:50:57.125 118 12240.95 54.98 55383.72 88888.00 2007-04-28 06:50:57.250 118 12240.98 54.92 55383.70 88888.00 2007-04-28 06:50:57.375 118 12240.92 54.90 55383.68 88888.00 2007-04-28 06:50:57.500 118 12240.83 54.83 55383.65 88888.00 2007-04-28 06:50:57.625 118 12240.80 54.80 55383.65 88888.00 2007-04-28 06:50:57.750 118 12240.83 54.83 55383.65 88888.00 2007-04-28 06:50:57.875 118 12240.80 54.83 55383.65 88888.00 2007-04-28 06:50:58.000 118 12240.77 54.80 55383.62 88888.00 2007-04-28 06:50:58.125 118 12240.77 54.85 55383.65 88888.00 2007-04-28 06:50:58.250 118 12240.67 54.77 55383.65 88888.00 2007-04-28 06:50:58.375 118 12240.65 54.77 55383.60 88888.00 2007-04-28 06:50:58.500 118 12240.67 54.75 55383.60 88888.00 2007-04-28 06:50:58.625 118 12240.62 54.73 55383.60 88888.00 2007-04-28 06:50:58.750 118 12240.55 54.73 55383.60 88888.00 2007-04-28 06:50:58.875 118 12240.48 54.70 55383.60 88888.00 2007-04-28 06:50:59.000 118 12240.52 54.70 55383.55 88888.00 2007-04-28 06:50:59.125 118 12240.45 54.58 55383.57 88888.00 2007-04-28 06:50:59.250 118 12240.38 54.55 55383.60 88888.00 2007-04-28 06:50:59.375 118 12240.45 54.65 55383.60 88888.00 2007-04-28 06:50:59.500 118 12240.52 54.67 55383.60 88888.00 2007-04-28 06:50:59.625 118 12240.50 54.60 55383.55 88888.00 2007-04-28 06:50:59.750 118 12240.45 54.58 55383.55 88888.00 2007-04-28 06:50:59.875 118 12240.38 54.55 55383.50 88888.00 2007-04-28 06:51:00.000 118 12240.30 54.50 55383.55 88888.00 2007-04-28 06:51:00.125 118 12240.27 54.50 55383.55 88888.00 2007-04-28 06:51:00.250 118 12240.20 54.45 55383.53 88888.00 2007-04-28 06:51:00.375 118 12240.17 54.48 55383.50 88888.00 2007-04-28 06:51:00.500 118 12240.12 54.48 55383.53 88888.00 2007-04-28 06:51:00.625 118 12240.15 54.42 55383.47 88888.00 2007-04-28 06:51:00.750 118 12240.12 54.45 55383.50 88888.00 2007-04-28 06:51:00.875 118 12240.08 54.42 55383.47 88888.00 2007-04-28 06:51:01.000 118 12240.00 54.30 55383.47 88888.00 2007-04-28 06:51:01.125 118 12239.90 54.25 55383.47 88888.00 2007-04-28 06:51:01.250 118 12239.90 54.25 55383.50 88888.00 2007-04-28 06:51:01.375 118 12239.90 54.30 55383.50 88888.00 2007-04-28 06:51:01.500 118 12239.83 54.23 55383.45 88888.00 2007-04-28 06:51:01.625 118 12239.85 54.25 55383.45 88888.00 2007-04-28 06:51:01.750 118 12239.83 54.33 55383.45 88888.00 2007-04-28 06:51:01.875 118 12239.75 54.23 55383.43 88888.00 2007-04-28 06:51:02.000 118 12239.70 54.17 55383.40 88888.00 2007-04-28 06:51:02.125 118 12239.77 54.23 55383.43 88888.00 2007-04-28 06:51:02.250 118 12239.70 54.12 55383.43 88888.00 2007-04-28 06:51:02.375 118 12239.67 54.12 55383.38 88888.00 2007-04-28 06:51:02.500 118 12239.65 54.12 55383.38 88888.00 2007-04-28 06:51:02.625 118 12239.70 54.12 55383.38 88888.00 2007-04-28 06:51:02.750 118 12239.58 54.10 55383.35 88888.00 2007-04-28 06:51:02.875 118 12239.48 54.05 55383.32 88888.00 2007-04-28 06:51:03.000 118 12239.50 54.02 55383.30 88888.00 2007-04-28 06:51:03.125 118 12239.48 54.02 55383.28 88888.00 2007-04-28 06:51:03.250 118 12239.40 53.95 55383.30 88888.00 2007-04-28 06:51:03.375 118 12239.33 53.92 55383.25 88888.00 2007-04-28 06:51:03.500 118 12239.27 53.90 55383.28 88888.00 2007-04-28 06:51:03.625 118 12239.25 53.92 55383.28 88888.00 2007-04-28 06:51:03.750 118 12239.33 53.95 55383.28 88888.00 2007-04-28 06:51:03.875 118 12239.25 53.92 55383.22 88888.00 2007-04-28 06:51:04.000 118 12239.25 53.92 55383.25 88888.00 2007-04-28 06:51:04.125 118 12239.25 53.92 55383.25 88888.00 2007-04-28 06:51:04.250 118 12239.23 53.88 55383.22 88888.00 2007-04-28 06:51:04.375 118 12239.15 53.80 55383.20 88888.00 2007-04-28 06:51:04.500 118 12239.02 53.73 55383.18 88888.00 2007-04-28 06:51:04.625 118 12239.02 53.75 55383.22 88888.00 2007-04-28 06:51:04.750 118 12239.10 53.80 55383.22 88888.00 2007-04-28 06:51:04.875 118 12239.10 53.77 55383.20 88888.00 2007-04-28 06:51:05.000 118 12238.98 53.67 55383.15 88888.00 2007-04-28 06:51:05.125 118 12238.88 53.67 55383.18 88888.00 2007-04-28 06:51:05.250 118 12238.85 53.65 55383.20 88888.00 2007-04-28 06:51:05.375 118 12238.92 53.73 55383.20 88888.00 2007-04-28 06:51:05.500 118 12238.88 53.70 55383.18 88888.00 2007-04-28 06:51:05.625 118 12238.73 53.62 55383.12 88888.00 2007-04-28 06:51:05.750 118 12238.70 53.60 55383.12 88888.00 2007-04-28 06:51:05.875 118 12238.73 53.58 55383.12 88888.00 2007-04-28 06:51:06.000 118 12238.70 53.55 55383.15 88888.00 2007-04-28 06:51:06.125 118 12238.67 53.55 55383.12 88888.00 2007-04-28 06:51:06.250 118 12238.52 53.55 55383.10 88888.00 2007-04-28 06:51:06.375 118 12238.45 53.55 55383.07 88888.00 2007-04-28 06:51:06.500 118 12238.40 53.48 55383.05 88888.00 2007-04-28 06:51:06.625 118 12238.40 53.45 55383.03 88888.00 2007-04-28 06:51:06.750 118 12238.33 53.42 55383.00 88888.00 2007-04-28 06:51:06.875 118 12238.33 53.45 55383.03 88888.00 2007-04-28 06:51:07.000 118 12238.33 53.45 55383.03 88888.00 2007-04-28 06:51:07.125 118 12238.30 53.40 55383.00 88888.00 2007-04-28 06:51:07.250 118 12238.27 53.35 55383.00 88888.00 2007-04-28 06:51:07.375 118 12238.23 53.38 55383.00 88888.00 2007-04-28 06:51:07.500 118 12238.17 53.35 55382.97 88888.00 2007-04-28 06:51:07.625 118 12238.12 53.33 55382.97 88888.00 2007-04-28 06:51:07.750 118 12238.12 53.33 55382.97 88888.00 2007-04-28 06:51:07.875 118 12238.10 53.35 55382.95 88888.00 2007-04-28 06:51:08.000 118 12238.08 53.35 55382.97 88888.00 2007-04-28 06:51:08.125 118 12237.92 53.33 55382.95 88888.00 2007-04-28 06:51:08.250 118 12237.75 53.25 55382.97 88888.00 2007-04-28 06:51:08.375 118 12237.77 53.20 55382.93 88888.00 2007-04-28 06:51:08.500 118 12237.75 53.17 55382.90 88888.00 2007-04-28 06:51:08.625 118 12237.73 53.17 55382.90 88888.00 2007-04-28 06:51:08.750 118 12237.75 53.15 55382.90 88888.00 2007-04-28 06:51:08.875 118 12237.80 53.17 55382.90 88888.00 2007-04-28 06:51:09.000 118 12237.67 53.12 55382.82 88888.00 2007-04-28 06:51:09.125 118 12237.58 53.05 55382.85 88888.00 2007-04-28 06:51:09.250 118 12237.58 53.05 55382.82 88888.00 2007-04-28 06:51:09.375 118 12237.58 53.08 55382.80 88888.00 2007-04-28 06:51:09.500 118 12237.48 53.02 55382.82 88888.00 2007-04-28 06:51:09.625 118 12237.48 52.95 55382.80 88888.00 2007-04-28 06:51:09.750 118 12237.48 52.98 55382.78 88888.00 2007-04-28 06:51:09.875 118 12237.40 53.00 55382.78 88888.00 2007-04-28 06:51:10.000 118 12237.30 52.95 55382.75 88888.00 2007-04-28 06:51:10.125 118 12237.27 52.92 55382.72 88888.00 2007-04-28 06:51:10.250 118 12237.27 52.90 55382.75 88888.00 2007-04-28 06:51:10.375 118 12237.30 52.98 55382.72 88888.00 2007-04-28 06:51:10.500 118 12237.30 53.00 55382.72 88888.00 2007-04-28 06:51:10.625 118 12237.20 52.95 55382.72 88888.00 2007-04-28 06:51:10.750 118 12237.08 52.88 55382.70 88888.00 2007-04-28 06:51:10.875 118 12237.08 52.88 55382.68 88888.00 2007-04-28 06:51:11.000 118 12237.05 52.85 55382.65 88888.00 2007-04-28 06:51:11.125 118 12237.10 52.85 55382.65 88888.00 2007-04-28 06:51:11.250 118 12237.00 52.77 55382.60 88888.00 2007-04-28 06:51:11.375 118 12236.92 52.73 55382.55 88888.00 2007-04-28 06:51:11.500 118 12236.90 52.77 55382.60 88888.00 2007-04-28 06:51:11.625 118 12236.98 52.80 55382.62 88888.00 2007-04-28 06:51:11.750 118 12237.00 52.80 55382.62 88888.00 2007-04-28 06:51:11.875 118 12236.90 52.73 55382.62 88888.00 2007-04-28 06:51:12.000 118 12236.80 52.67 55382.55 88888.00 2007-04-28 06:51:12.125 118 12236.67 52.65 55382.53 88888.00 2007-04-28 06:51:12.250 118 12236.65 52.60 55382.50 88888.00 2007-04-28 06:51:12.375 118 12236.65 52.58 55382.47 88888.00 2007-04-28 06:51:12.500 118 12236.62 52.52 55382.47 88888.00 2007-04-28 06:51:12.625 118 12236.65 52.60 55382.50 88888.00 2007-04-28 06:51:12.750 118 12236.65 52.67 55382.47 88888.00 2007-04-28 06:51:12.875 118 12236.65 52.70 55382.50 88888.00 2007-04-28 06:51:13.000 118 12236.65 52.65 55382.45 88888.00 2007-04-28 06:51:13.125 118 12236.58 52.55 55382.45 88888.00 2007-04-28 06:51:13.250 118 12236.50 52.48 55382.43 88888.00 2007-04-28 06:51:13.375 118 12236.48 52.50 55382.40 88888.00 2007-04-28 06:51:13.500 118 12236.48 52.48 55382.40 88888.00 2007-04-28 06:51:13.625 118 12236.48 52.42 55382.38 88888.00 2007-04-28 06:51:13.750 118 12236.48 52.45 55382.38 88888.00 2007-04-28 06:51:13.875 118 12236.40 52.42 55382.35 88888.00 2007-04-28 06:51:14.000 118 12236.27 52.40 55382.35 88888.00 2007-04-28 06:51:14.125 118 12236.33 52.42 55382.32 88888.00 2007-04-28 06:51:14.250 118 12236.27 52.33 55382.32 88888.00 2007-04-28 06:51:14.375 118 12236.20 52.33 55382.32 88888.00 2007-04-28 06:51:14.500 118 12236.15 52.35 55382.25 88888.00 2007-04-28 06:51:14.625 118 12236.08 52.38 55382.22 88888.00 2007-04-28 06:51:14.750 118 12236.00 52.35 55382.22 88888.00 2007-04-28 06:51:14.875 118 12236.02 52.38 55382.30 88888.00 2007-04-28 06:51:15.000 118 12236.02 52.33 55382.28 88888.00 2007-04-28 06:51:15.125 118 12236.00 52.33 55382.25 88888.00 2007-04-28 06:51:15.250 118 12235.95 52.23 55382.20 88888.00 2007-04-28 06:51:15.375 118 12235.90 52.25 55382.22 88888.00 2007-04-28 06:51:15.500 118 12235.92 52.33 55382.22 88888.00 2007-04-28 06:51:15.625 118 12235.90 52.30 55382.22 88888.00 2007-04-28 06:51:15.750 118 12235.88 52.20 55382.18 88888.00 2007-04-28 06:51:15.875 118 12235.77 52.15 55382.12 88888.00 2007-04-28 06:51:16.000 118 12235.80 52.15 55382.12 88888.00 2007-04-28 06:51:16.125 118 12235.77 52.12 55382.12 88888.00 2007-04-28 06:51:16.250 118 12235.73 52.10 55382.12 88888.00 2007-04-28 06:51:16.375 118 12235.65 52.10 55382.07 88888.00 2007-04-28 06:51:16.500 118 12235.58 52.15 55382.07 88888.00 2007-04-28 06:51:16.625 118 12235.55 52.17 55382.05 88888.00 2007-04-28 06:51:16.750 118 12235.60 52.12 55382.07 88888.00 2007-04-28 06:51:16.875 118 12235.52 52.10 55382.05 88888.00 2007-04-28 06:51:17.000 118 12235.52 52.08 55382.00 88888.00 2007-04-28 06:51:17.125 118 12235.50 52.00 55382.00 88888.00 2007-04-28 06:51:17.250 118 12235.38 52.02 55382.00 88888.00 2007-04-28 06:51:17.375 118 12235.38 52.02 55381.95 88888.00 2007-04-28 06:51:17.500 118 12235.38 52.00 55381.95 88888.00 2007-04-28 06:51:17.625 118 12235.33 51.95 55381.93 88888.00 2007-04-28 06:51:17.750 118 12235.30 51.95 55381.95 88888.00 2007-04-28 06:51:17.875 118 12235.30 51.95 55381.90 88888.00 2007-04-28 06:51:18.000 118 12235.27 51.90 55381.88 88888.00 2007-04-28 06:51:18.125 118 12235.30 51.95 55381.88 88888.00 2007-04-28 06:51:18.250 118 12235.35 51.98 55381.85 88888.00 2007-04-28 06:51:18.375 118 12235.33 51.92 55381.82 88888.00 2007-04-28 06:51:18.500 118 12235.27 51.92 55381.82 88888.00 2007-04-28 06:51:18.625 118 12235.23 51.92 55381.80 88888.00 2007-04-28 06:51:18.750 118 12235.20 51.90 55381.82 88888.00 2007-04-28 06:51:18.875 118 12235.15 51.85 55381.75 88888.00 2007-04-28 06:51:19.000 118 12235.10 51.88 55381.72 88888.00 2007-04-28 06:51:19.125 118 12235.10 51.90 55381.72 88888.00 2007-04-28 06:51:19.250 118 12235.05 51.83 55381.72 88888.00 2007-04-28 06:51:19.375 118 12234.95 51.77 55381.68 88888.00 2007-04-28 06:51:19.500 118 12234.95 51.75 55381.65 88888.00 2007-04-28 06:51:19.625 118 12235.05 51.85 55381.68 88888.00 2007-04-28 06:51:19.750 118 12235.00 51.85 55381.62 88888.00 2007-04-28 06:51:19.875 118 12234.95 51.85 55381.62 88888.00 2007-04-28 06:51:20.000 118 12234.80 51.80 55381.60 88888.00 2007-04-28 06:51:20.125 118 12234.77 51.80 55381.57 88888.00 2007-04-28 06:51:20.250 118 12234.85 51.83 55381.62 88888.00 2007-04-28 06:51:20.375 118 12234.92 51.83 55381.60 88888.00 2007-04-28 06:51:20.500 118 12234.85 51.75 55381.60 88888.00 2007-04-28 06:51:20.625 118 12234.83 51.77 55381.53 88888.00 2007-04-28 06:51:20.750 118 12234.85 51.80 55381.53 88888.00 2007-04-28 06:51:20.875 118 12234.83 51.77 55381.50 88888.00 2007-04-28 06:51:21.000 118 12234.73 51.70 55381.47 88888.00 2007-04-28 06:51:21.125 118 12234.73 51.67 55381.53 88888.00 2007-04-28 06:51:21.250 118 12234.65 51.70 55381.47 88888.00 2007-04-28 06:51:21.375 118 12234.58 51.70 55381.45 88888.00 2007-04-28 06:51:21.500 118 12234.55 51.70 55381.43 88888.00 2007-04-28 06:51:21.625 118 12234.58 51.67 55381.38 88888.00 2007-04-28 06:51:21.750 118 12234.48 51.62 55381.35 88888.00 2007-04-28 06:51:21.875 118 12234.48 51.62 55381.30 88888.00 2007-04-28 06:51:22.000 118 12234.52 51.65 55381.32 88888.00 2007-04-28 06:51:22.125 118 12234.55 51.67 55381.32 88888.00 2007-04-28 06:51:22.250 118 12234.50 51.65 55381.30 88888.00 2007-04-28 06:51:22.375 118 12234.42 51.65 55381.30 88888.00 2007-04-28 06:51:22.500 118 12234.38 51.65 55381.28 88888.00 2007-04-28 06:51:22.625 118 12234.35 51.67 55381.28 88888.00 2007-04-28 06:51:22.750 118 12234.33 51.60 55381.28 88888.00 2007-04-28 06:51:22.875 118 12234.35 51.58 55381.28 88888.00 2007-04-28 06:51:23.000 118 12234.38 51.58 55381.22 88888.00 2007-04-28 06:51:23.125 118 12234.30 51.52 55381.20 88888.00 2007-04-28 06:51:23.250 118 12234.15 51.48 55381.22 88888.00 2007-04-28 06:51:23.375 118 12234.12 51.48 55381.15 88888.00 2007-04-28 06:51:23.500 118 12234.15 51.50 55381.12 88888.00 2007-04-28 06:51:23.625 118 12234.17 51.48 55381.12 88888.00 2007-04-28 06:51:23.750 118 12234.15 51.48 55381.10 88888.00 2007-04-28 06:51:23.875 118 12234.20 51.55 55381.10 88888.00 2007-04-28 06:51:24.000 118 12234.17 51.60 55381.12 88888.00 2007-04-28 06:51:24.125 118 12234.12 51.58 55381.10 88888.00 2007-04-28 06:51:24.250 118 12233.98 51.50 55381.07 88888.00 2007-04-28 06:51:24.375 118 12233.92 51.42 55381.05 88888.00 2007-04-28 06:51:24.500 118 12233.85 51.38 55381.00 88888.00 2007-04-28 06:51:24.625 118 12233.88 51.40 55381.00 88888.00 2007-04-28 06:51:24.750 118 12233.98 51.45 55381.03 88888.00 2007-04-28 06:51:24.875 118 12234.02 51.38 55380.95 88888.00 2007-04-28 06:51:25.000 118 12233.98 51.30 55380.93 88888.00 2007-04-28 06:51:25.125 118 12233.88 51.33 55380.90 88888.00 2007-04-28 06:51:25.250 118 12233.77 51.35 55380.88 88888.00 2007-04-28 06:51:25.375 118 12233.77 51.38 55380.88 88888.00 2007-04-28 06:51:25.500 118 12233.85 51.40 55380.88 88888.00 2007-04-28 06:51:25.625 118 12233.90 51.35 55380.85 88888.00 2007-04-28 06:51:25.750 118 12233.85 51.33 55380.82 88888.00 2007-04-28 06:51:25.875 118 12233.85 51.27 55380.80 88888.00 2007-04-28 06:51:26.000 118 12233.77 51.23 55380.78 88888.00 2007-04-28 06:51:26.125 118 12233.77 51.30 55380.80 88888.00 2007-04-28 06:51:26.250 118 12233.70 51.30 55380.78 88888.00 2007-04-28 06:51:26.375 118 12233.73 51.25 55380.72 88888.00 2007-04-28 06:51:26.500 118 12233.67 51.23 55380.70 88888.00 2007-04-28 06:51:26.625 118 12233.77 51.25 55380.72 88888.00 2007-04-28 06:51:26.750 118 12233.85 51.27 55380.68 88888.00 2007-04-28 06:51:26.875 118 12233.77 51.33 55380.70 88888.00 2007-04-28 06:51:27.000 118 12233.67 51.30 55380.65 88888.00 2007-04-28 06:51:27.125 118 12233.58 51.23 55380.62 88888.00 2007-04-28 06:51:27.250 118 12233.58 51.23 55380.62 88888.00 2007-04-28 06:51:27.375 118 12233.55 51.23 55380.62 88888.00 2007-04-28 06:51:27.500 118 12233.55 51.20 55380.60 88888.00 2007-04-28 06:51:27.625 118 12233.55 51.23 55380.55 88888.00 2007-04-28 06:51:27.750 118 12233.48 51.20 55380.53 88888.00 2007-04-28 06:51:27.875 118 12233.35 51.15 55380.53 88888.00 2007-04-28 06:51:28.000 118 12233.33 51.15 55380.50 88888.00 2007-04-28 06:51:28.125 118 12233.35 51.17 55380.47 88888.00 2007-04-28 06:51:28.250 118 12233.35 51.12 55380.47 88888.00 2007-04-28 06:51:28.375 118 12233.35 51.12 55380.47 88888.00 2007-04-28 06:51:28.500 118 12233.25 51.15 55380.47 88888.00 2007-04-28 06:51:28.625 118 12233.27 51.17 55380.45 88888.00 2007-04-28 06:51:28.750 118 12233.20 51.12 55380.40 88888.00 2007-04-28 06:51:28.875 118 12233.10 51.05 55380.38 88888.00 2007-04-28 06:51:29.000 118 12233.17 51.12 55380.38 88888.00 2007-04-28 06:51:29.125 118 12233.27 51.15 55380.38 88888.00 2007-04-28 06:51:29.250 118 12233.20 51.08 55380.38 88888.00 2007-04-28 06:51:29.375 118 12233.12 51.08 55380.38 88888.00 2007-04-28 06:51:29.500 118 12233.10 51.02 55380.32 88888.00 2007-04-28 06:51:29.625 118 12232.98 50.98 55380.28 88888.00 2007-04-28 06:51:29.750 118 12232.98 50.90 55380.28 88888.00 2007-04-28 06:51:29.875 118 12233.02 50.98 55380.25 88888.00 2007-04-28 06:51:30.000 118 12233.08 51.02 55380.28 88888.00 2007-04-28 06:51:30.125 118 12233.00 51.05 55380.28 88888.00 2007-04-28 06:51:30.250 118 12232.90 50.95 55380.22 88888.00 2007-04-28 06:51:30.375 118 12232.85 50.88 55380.20 88888.00 2007-04-28 06:51:30.500 118 12232.83 50.92 55380.20 88888.00 2007-04-28 06:51:30.625 118 12232.80 50.92 55380.20 88888.00 2007-04-28 06:51:30.750 118 12232.73 50.92 55380.18 88888.00 2007-04-28 06:51:30.875 118 12232.73 50.88 55380.12 88888.00 2007-04-28 06:51:31.000 118 12232.73 50.85 55380.10 88888.00 2007-04-28 06:51:31.125 118 12232.73 50.88 55380.18 88888.00 2007-04-28 06:51:31.250 118 12232.65 50.85 55380.18 88888.00 2007-04-28 06:51:31.375 118 12232.62 50.85 55380.10 88888.00 2007-04-28 06:51:31.500 118 12232.62 50.90 55380.07 88888.00 2007-04-28 06:51:31.625 118 12232.60 50.88 55380.05 88888.00 2007-04-28 06:51:31.750 118 12232.60 50.85 55380.05 88888.00 2007-04-28 06:51:31.875 118 12232.58 50.80 55380.03 88888.00 2007-04-28 06:51:32.000 118 12232.55 50.80 55379.97 88888.00 2007-04-28 06:51:32.125 118 12232.55 50.75 55379.95 88888.00 2007-04-28 06:51:32.250 118 12232.48 50.70 55379.93 88888.00 2007-04-28 06:51:32.375 118 12232.45 50.67 55379.88 88888.00 2007-04-28 06:51:32.500 118 12232.40 50.70 55379.90 88888.00 2007-04-28 06:51:32.625 118 12232.35 50.73 55379.88 88888.00 2007-04-28 06:51:32.750 118 12232.33 50.70 55379.85 88888.00 2007-04-28 06:51:32.875 118 12232.27 50.67 55379.85 88888.00 2007-04-28 06:51:33.000 118 12232.25 50.70 55379.88 88888.00 2007-04-28 06:51:33.125 118 12232.25 50.70 55379.90 88888.00 2007-04-28 06:51:33.250 118 12232.23 50.70 55379.85 88888.00 2007-04-28 06:51:33.375 118 12232.20 50.67 55379.82 88888.00 2007-04-28 06:51:33.500 118 12232.25 50.70 55379.85 88888.00 2007-04-28 06:51:33.625 118 12232.17 50.62 55379.80 88888.00 2007-04-28 06:51:33.750 118 12232.12 50.62 55379.78 88888.00 2007-04-28 06:51:33.875 118 12232.10 50.65 55379.75 88888.00 2007-04-28 06:51:34.000 118 12232.12 50.60 55379.75 88888.00 2007-04-28 06:51:34.125 118 12232.12 50.60 55379.72 88888.00 2007-04-28 06:51:34.250 118 12232.08 50.58 55379.72 88888.00 2007-04-28 06:51:34.375 118 12232.05 50.60 55379.70 88888.00 2007-04-28 06:51:34.500 118 12231.98 50.58 55379.68 88888.00 2007-04-28 06:51:34.625 118 12231.83 50.50 55379.62 88888.00 2007-04-28 06:51:34.750 118 12231.88 50.52 55379.65 88888.00 2007-04-28 06:51:34.875 118 12231.90 50.58 55379.62 88888.00 2007-04-28 06:51:35.000 118 12231.88 50.55 55379.60 88888.00 2007-04-28 06:51:35.125 118 12231.85 50.48 55379.55 88888.00 2007-04-28 06:51:35.250 118 12231.83 50.48 55379.57 88888.00 2007-04-28 06:51:35.375 118 12231.85 50.50 55379.55 88888.00 2007-04-28 06:51:35.500 118 12231.77 50.50 55379.53 88888.00 2007-04-28 06:51:35.625 118 12231.65 50.45 55379.50 88888.00 2007-04-28 06:51:35.750 118 12231.62 50.42 55379.45 88888.00 2007-04-28 06:51:35.875 118 12231.52 50.45 55379.45 88888.00 2007-04-28 06:51:36.000 118 12231.50 50.48 55379.47 88888.00 2007-04-28 06:51:36.125 118 12231.58 50.50 55379.47 88888.00 2007-04-28 06:51:36.250 118 12231.55 50.42 55379.43 88888.00 2007-04-28 06:51:36.375 118 12231.48 50.40 55379.40 88888.00 2007-04-28 06:51:36.500 118 12231.45 50.42 55379.35 88888.00 2007-04-28 06:51:36.625 118 12231.50 50.50 55379.38 88888.00 2007-04-28 06:51:36.750 118 12231.45 50.50 55379.40 88888.00 2007-04-28 06:51:36.875 118 12231.35 50.42 55379.35 88888.00 2007-04-28 06:51:37.000 118 12231.35 50.38 55379.32 88888.00 2007-04-28 06:51:37.125 118 12231.33 50.38 55379.30 88888.00 2007-04-28 06:51:37.250 118 12231.27 50.35 55379.28 88888.00 2007-04-28 06:51:37.375 118 12231.38 50.40 55379.30 88888.00 2007-04-28 06:51:37.500 118 12231.35 50.40 55379.32 88888.00 2007-04-28 06:51:37.625 118 12231.27 50.38 55379.30 88888.00 2007-04-28 06:51:37.750 118 12231.27 50.40 55379.28 88888.00 2007-04-28 06:51:37.875 118 12231.25 50.38 55379.22 88888.00 2007-04-28 06:51:38.000 118 12231.20 50.38 55379.18 88888.00 2007-04-28 06:51:38.125 118 12231.08 50.33 55379.12 88888.00 2007-04-28 06:51:38.250 118 12231.02 50.30 55379.15 88888.00 2007-04-28 06:51:38.375 118 12231.05 50.35 55379.15 88888.00 2007-04-28 06:51:38.500 118 12231.00 50.40 55379.15 88888.00 2007-04-28 06:51:38.625 118 12230.98 50.40 55379.12 88888.00 2007-04-28 06:51:38.750 118 12231.02 50.35 55379.15 88888.00 2007-04-28 06:51:38.875 118 12231.00 50.33 55379.10 88888.00 2007-04-28 06:51:39.000 118 12230.95 50.33 55379.07 88888.00 2007-04-28 06:51:39.125 118 12230.88 50.30 55379.05 88888.00 2007-04-28 06:51:39.250 118 12230.88 50.33 55379.00 88888.00 2007-04-28 06:51:39.375 118 12230.85 50.33 55379.00 88888.00 2007-04-28 06:51:39.500 118 12230.77 50.30 55379.00 88888.00 2007-04-28 06:51:39.625 118 12230.77 50.33 55379.00 88888.00 2007-04-28 06:51:39.750 118 12230.85 50.38 55378.95 88888.00 2007-04-28 06:51:39.875 118 12230.85 50.35 55378.93 88888.00 2007-04-28 06:51:40.000 118 12230.83 50.33 55378.93 88888.00 2007-04-28 06:51:40.125 118 12230.80 50.30 55378.93 88888.00 2007-04-28 06:51:40.250 118 12230.67 50.30 55378.88 88888.00 2007-04-28 06:51:40.375 118 12230.60 50.30 55378.82 88888.00 2007-04-28 06:51:40.500 118 12230.60 50.33 55378.85 88888.00 2007-04-28 06:51:40.625 118 12230.60 50.25 55378.82 88888.00 2007-04-28 06:51:40.750 118 12230.55 50.25 55378.78 88888.00 2007-04-28 06:51:40.875 118 12230.52 50.27 55378.78 88888.00 2007-04-28 06:51:41.000 118 12230.50 50.27 55378.72 88888.00 2007-04-28 06:51:41.125 118 12230.48 50.25 55378.75 88888.00 2007-04-28 06:51:41.250 118 12230.48 50.30 55378.80 88888.00 2007-04-28 06:51:41.375 118 12230.50 50.30 55378.78 88888.00 2007-04-28 06:51:41.500 118 12230.48 50.25 55378.70 88888.00 2007-04-28 06:51:41.625 118 12230.40 50.23 55378.70 88888.00 2007-04-28 06:51:41.750 118 12230.38 50.25 55378.68 88888.00 2007-04-28 06:51:41.875 118 12230.30 50.23 55378.65 88888.00 2007-04-28 06:51:42.000 118 12230.30 50.25 55378.57 88888.00 2007-04-28 06:51:42.125 118 12230.27 50.27 55378.57 88888.00 2007-04-28 06:51:42.250 118 12230.25 50.25 55378.57 88888.00 2007-04-28 06:51:42.375 118 12230.27 50.25 55378.55 88888.00 2007-04-28 06:51:42.500 118 12230.27 50.20 55378.55 88888.00 2007-04-28 06:51:42.625 118 12230.25 50.17 55378.53 88888.00 2007-04-28 06:51:42.750 118 12230.23 50.15 55378.50 88888.00 2007-04-28 06:51:42.875 118 12230.20 50.23 55378.50 88888.00 2007-04-28 06:51:43.000 118 12230.12 50.20 55378.47 88888.00 2007-04-28 06:51:43.125 118 12230.08 50.20 55378.45 88888.00 2007-04-28 06:51:43.250 118 12230.05 50.17 55378.45 88888.00 2007-04-28 06:51:43.375 118 12230.05 50.15 55378.43 88888.00 2007-04-28 06:51:43.500 118 12230.00 50.17 55378.43 88888.00 2007-04-28 06:51:43.625 118 12230.00 50.17 55378.40 88888.00 2007-04-28 06:51:43.750 118 12229.98 50.15 55378.38 88888.00 2007-04-28 06:51:43.875 118 12230.00 50.15 55378.32 88888.00 2007-04-28 06:51:44.000 118 12230.00 50.17 55378.32 88888.00 2007-04-28 06:51:44.125 118 12229.92 50.17 55378.35 88888.00 2007-04-28 06:51:44.250 118 12229.88 50.15 55378.35 88888.00 2007-04-28 06:51:44.375 118 12229.88 50.12 55378.32 88888.00 2007-04-28 06:51:44.500 118 12229.75 50.10 55378.28 88888.00 2007-04-28 06:51:44.625 118 12229.70 50.17 55378.25 88888.00 2007-04-28 06:51:44.750 118 12229.73 50.15 55378.25 88888.00 2007-04-28 06:51:44.875 118 12229.73 50.10 55378.20 88888.00 2007-04-28 06:51:45.000 118 12229.67 50.08 55378.18 88888.00 2007-04-28 06:51:45.125 118 12229.62 50.10 55378.20 88888.00 2007-04-28 06:51:45.250 118 12229.58 50.05 55378.20 88888.00 2007-04-28 06:51:45.375 118 12229.60 50.12 55378.20 88888.00 2007-04-28 06:51:45.500 118 12229.58 50.12 55378.18 88888.00 2007-04-28 06:51:45.625 118 12229.55 50.08 55378.15 88888.00 2007-04-28 06:51:45.750 118 12229.42 50.02 55378.12 88888.00 2007-04-28 06:51:45.875 118 12229.33 50.02 55378.15 88888.00 2007-04-28 06:51:46.000 118 12229.33 50.02 55378.12 88888.00 2007-04-28 06:51:46.125 118 12229.35 50.05 55378.10 88888.00 2007-04-28 06:51:46.250 118 12229.27 50.00 55378.05 88888.00 2007-04-28 06:51:46.375 118 12229.27 50.05 55378.05 88888.00 2007-04-28 06:51:46.500 118 12229.25 50.05 55378.05 88888.00 2007-04-28 06:51:46.625 118 12229.23 50.05 55378.00 88888.00 2007-04-28 06:51:46.750 118 12229.20 50.00 55378.00 88888.00 2007-04-28 06:51:46.875 118 12229.10 49.98 55377.97 88888.00 2007-04-28 06:51:47.000 118 12229.12 49.98 55378.00 88888.00 2007-04-28 06:51:47.125 118 12229.12 49.98 55378.00 88888.00 2007-04-28 06:51:47.250 118 12229.08 49.98 55378.00 88888.00 2007-04-28 06:51:47.375 118 12229.00 49.98 55377.97 88888.00 2007-04-28 06:51:47.500 118 12229.00 49.98 55377.95 88888.00 2007-04-28 06:51:47.625 118 12229.02 49.92 55377.93 88888.00 2007-04-28 06:51:47.750 118 12229.05 49.92 55377.90 88888.00 2007-04-28 06:51:47.875 118 12228.98 49.85 55377.82 88888.00 2007-04-28 06:51:48.000 118 12228.92 49.83 55377.78 88888.00 2007-04-28 06:51:48.125 118 12228.90 49.88 55377.82 88888.00 2007-04-28 06:51:48.250 118 12228.83 49.85 55377.78 88888.00 2007-04-28 06:51:48.375 118 12228.77 49.83 55377.75 88888.00 2007-04-28 06:51:48.500 118 12228.70 49.77 55377.75 88888.00 2007-04-28 06:51:48.625 118 12228.70 49.80 55377.78 88888.00 2007-04-28 06:51:48.750 118 12228.65 49.77 55377.75 88888.00 2007-04-28 06:51:48.875 118 12228.60 49.77 55377.70 88888.00 2007-04-28 06:51:49.000 118 12228.65 49.83 55377.68 88888.00 2007-04-28 06:51:49.125 118 12228.58 49.85 55377.68 88888.00 2007-04-28 06:51:49.250 118 12228.50 49.83 55377.70 88888.00 2007-04-28 06:51:49.375 118 12228.52 49.85 55377.68 88888.00 2007-04-28 06:51:49.500 118 12228.50 49.85 55377.65 88888.00 2007-04-28 06:51:49.625 118 12228.40 49.77 55377.65 88888.00 2007-04-28 06:51:49.750 118 12228.38 49.77 55377.60 88888.00 2007-04-28 06:51:49.875 118 12228.35 49.80 55377.60 88888.00 2007-04-28 06:51:50.000 118 12228.23 49.70 55377.50 88888.00 2007-04-28 06:51:50.125 118 12228.15 49.65 55377.50 88888.00 2007-04-28 06:51:50.250 118 12228.15 49.73 55377.55 88888.00 2007-04-28 06:51:50.375 118 12228.20 49.73 55377.55 88888.00 2007-04-28 06:51:50.500 118 12228.15 49.70 55377.55 88888.00 2007-04-28 06:51:50.625 118 12228.12 49.73 55377.53 88888.00 2007-04-28 06:51:50.750 118 12228.08 49.65 55377.45 88888.00 2007-04-28 06:51:50.875 118 12228.05 49.70 55377.47 88888.00 2007-04-28 06:51:51.000 118 12228.02 49.70 55377.43 88888.00 2007-04-28 06:51:51.125 118 12227.98 49.70 55377.40 88888.00 2007-04-28 06:51:51.250 118 12228.02 49.80 55377.45 88888.00 2007-04-28 06:51:51.375 118 12228.08 49.75 55377.40 88888.00 2007-04-28 06:51:51.500 118 12228.12 49.75 55377.38 88888.00 2007-04-28 06:51:51.625 118 12228.05 49.73 55377.30 88888.00 2007-04-28 06:51:51.750 118 12228.00 49.67 55377.32 88888.00 2007-04-28 06:51:51.875 118 12227.98 49.67 55377.35 88888.00 2007-04-28 06:51:52.000 118 12227.92 49.65 55377.30 88888.00 2007-04-28 06:51:52.125 118 12227.90 49.65 55377.28 88888.00 2007-04-28 06:51:52.250 118 12227.88 49.65 55377.28 88888.00 2007-04-28 06:51:52.375 118 12227.75 49.62 55377.22 88888.00 2007-04-28 06:51:52.500 118 12227.62 49.65 55377.22 88888.00 2007-04-28 06:51:52.625 118 12227.70 49.70 55377.25 88888.00 2007-04-28 06:51:52.750 118 12227.67 49.67 55377.20 88888.00 2007-04-28 06:51:52.875 118 12227.55 49.62 55377.20 88888.00 2007-04-28 06:51:53.000 118 12227.48 49.60 55377.18 88888.00 2007-04-28 06:51:53.125 118 12227.42 49.60 55377.15 88888.00 2007-04-28 06:51:53.250 118 12227.38 49.60 55377.12 88888.00 2007-04-28 06:51:53.375 118 12227.38 49.62 55377.12 88888.00 2007-04-28 06:51:53.500 118 12227.27 49.62 55377.10 88888.00 2007-04-28 06:51:53.625 118 12227.25 49.58 55377.12 88888.00 2007-04-28 06:51:53.750 118 12227.30 49.65 55377.10 88888.00 2007-04-28 06:51:53.875 118 12227.25 49.62 55377.05 88888.00 2007-04-28 06:51:54.000 118 12227.15 49.55 55377.03 88888.00 2007-04-28 06:51:54.125 118 12227.15 49.58 55377.03 88888.00 2007-04-28 06:51:54.250 118 12227.12 49.55 55377.05 88888.00 2007-04-28 06:51:54.375 118 12227.10 49.50 55377.03 88888.00 2007-04-28 06:51:54.500 118 12227.05 49.52 55377.03 88888.00 2007-04-28 06:51:54.625 118 12227.00 49.52 55376.97 88888.00 2007-04-28 06:51:54.750 118 12227.00 49.48 55376.95 88888.00 2007-04-28 06:51:54.875 118 12227.02 49.50 55376.97 88888.00 2007-04-28 06:51:55.000 118 12226.98 49.50 55376.93 88888.00 2007-04-28 06:51:55.125 118 12226.92 49.50 55376.90 88888.00 2007-04-28 06:51:55.250 118 12226.80 49.55 55376.88 88888.00 2007-04-28 06:51:55.375 118 12226.75 49.52 55376.85 88888.00 2007-04-28 06:51:55.500 118 12226.80 49.55 55376.85 88888.00 2007-04-28 06:51:55.625 118 12226.77 49.55 55376.82 88888.00 2007-04-28 06:51:55.750 118 12226.65 49.42 55376.80 88888.00 2007-04-28 06:51:55.875 118 12226.62 49.38 55376.78 88888.00 2007-04-28 06:51:56.000 118 12226.62 49.42 55376.80 88888.00 2007-04-28 06:51:56.125 118 12226.62 49.45 55376.78 88888.00 2007-04-28 06:51:56.250 118 12226.62 49.45 55376.80 88888.00 2007-04-28 06:51:56.375 118 12226.55 49.45 55376.75 88888.00 2007-04-28 06:51:56.500 118 12226.42 49.38 55376.72 88888.00 2007-04-28 06:51:56.625 118 12226.48 49.40 55376.72 88888.00 2007-04-28 06:51:56.750 118 12226.45 49.40 55376.72 88888.00 2007-04-28 06:51:56.875 118 12226.42 49.42 55376.72 88888.00 2007-04-28 06:51:57.000 118 12226.38 49.42 55376.70 88888.00 2007-04-28 06:51:57.125 118 12226.35 49.42 55376.70 88888.00 2007-04-28 06:51:57.250 118 12226.30 49.48 55376.65 88888.00 2007-04-28 06:51:57.375 118 12226.27 49.42 55376.62 88888.00 2007-04-28 06:51:57.500 118 12226.30 49.45 55376.62 88888.00 2007-04-28 06:51:57.625 118 12226.23 49.35 55376.57 88888.00 2007-04-28 06:51:57.750 118 12226.17 49.30 55376.60 88888.00 2007-04-28 06:51:57.875 118 12226.15 49.38 55376.60 88888.00 2007-04-28 06:51:58.000 118 12226.17 49.35 55376.57 88888.00 2007-04-28 06:51:58.125 118 12226.05 49.30 55376.57 88888.00 2007-04-28 06:51:58.250 118 12226.02 49.33 55376.57 88888.00 2007-04-28 06:51:58.375 118 12226.05 49.35 55376.55 88888.00 2007-04-28 06:51:58.500 118 12225.92 49.30 55376.53 88888.00 2007-04-28 06:51:58.625 118 12225.88 49.30 55376.50 88888.00 2007-04-28 06:51:58.750 118 12225.88 49.35 55376.47 88888.00 2007-04-28 06:51:58.875 118 12225.83 49.33 55376.47 88888.00 2007-04-28 06:51:59.000 118 12225.83 49.23 55376.45 88888.00 2007-04-28 06:51:59.125 118 12225.80 49.25 55376.47 88888.00 2007-04-28 06:51:59.250 118 12225.77 49.27 55376.45 88888.00 2007-04-28 06:51:59.375 118 12225.70 49.27 55376.40 88888.00 2007-04-28 06:51:59.500 118 12225.62 49.25 55376.38 88888.00 2007-04-28 06:51:59.625 118 12225.62 49.23 55376.35 88888.00 2007-04-28 06:51:59.750 118 12225.65 49.23 55376.30 88888.00 2007-04-28 06:51:59.875 118 12225.52 49.10 55376.28 88888.00 2007-04-28 06:52:00.000 118 12225.45 49.17 55376.28 88888.00 2007-04-28 06:52:00.125 118 12225.45 49.20 55376.28 88888.00 2007-04-28 06:52:00.250 118 12225.35 49.17 55376.25 88888.00 2007-04-28 06:52:00.375 118 12225.30 49.17 55376.28 88888.00 2007-04-28 06:52:00.500 118 12225.30 49.20 55376.28 88888.00 2007-04-28 06:52:00.625 118 12225.25 49.15 55376.22 88888.00 2007-04-28 06:52:00.750 118 12225.27 49.12 55376.20 88888.00 2007-04-28 06:52:00.875 118 12225.27 49.08 55376.18 88888.00 2007-04-28 06:52:01.000 118 12225.20 49.00 55376.15 88888.00 2007-04-28 06:52:01.125 118 12225.20 49.05 55376.15 88888.00 2007-04-28 06:52:01.250 118 12225.23 49.10 55376.10 88888.00 2007-04-28 06:52:01.375 118 12225.23 49.08 55376.07 88888.00 2007-04-28 06:52:01.500 118 12225.23 49.05 55376.10 88888.00 2007-04-28 06:52:01.625 118 12225.23 49.05 55376.07 88888.00 2007-04-28 06:52:01.750 118 12225.08 49.00 55376.07 88888.00 2007-04-28 06:52:01.875 118 12225.05 49.05 55376.07 88888.00 2007-04-28 06:52:02.000 118 12225.02 49.05 55376.00 88888.00 2007-04-28 06:52:02.125 118 12225.00 49.02 55376.05 88888.00 2007-04-28 06:52:02.250 118 12224.98 49.00 55376.05 88888.00 2007-04-28 06:52:02.375 118 12224.92 49.00 55376.03 88888.00 2007-04-28 06:52:02.500 118 12224.90 48.95 55376.00 88888.00 2007-04-28 06:52:02.625 118 12224.88 48.95 55375.97 88888.00 2007-04-28 06:52:02.750 118 12224.83 48.95 55375.97 88888.00 2007-04-28 06:52:02.875 118 12224.80 48.95 55375.97 88888.00 2007-04-28 06:52:03.000 118 12224.73 48.90 55375.93 88888.00 2007-04-28 06:52:03.125 118 12224.73 48.90 55375.93 88888.00 2007-04-28 06:52:03.250 118 12224.73 48.92 55375.95 88888.00 2007-04-28 06:52:03.375 118 12224.62 48.90 55375.93 88888.00 2007-04-28 06:52:03.500 118 12224.58 48.85 55375.90 88888.00 2007-04-28 06:52:03.625 118 12224.52 48.80 55375.82 88888.00 2007-04-28 06:52:03.750 118 12224.48 48.80 55375.82 88888.00 2007-04-28 06:52:03.875 118 12224.40 48.85 55375.85 88888.00 2007-04-28 06:52:04.000 118 12224.42 48.85 55375.82 88888.00 2007-04-28 06:52:04.125 118 12224.45 48.85 55375.82 88888.00 2007-04-28 06:52:04.250 118 12224.42 48.80 55375.80 88888.00 2007-04-28 06:52:04.375 118 12224.35 48.80 55375.78 88888.00 2007-04-28 06:52:04.500 118 12224.35 48.77 55375.78 88888.00 2007-04-28 06:52:04.625 118 12224.40 48.80 55375.80 88888.00 2007-04-28 06:52:04.750 118 12224.33 48.80 55375.75 88888.00 2007-04-28 06:52:04.875 118 12224.20 48.73 55375.70 88888.00 2007-04-28 06:52:05.000 118 12224.12 48.67 55375.70 88888.00 2007-04-28 06:52:05.125 118 12224.12 48.70 55375.68 88888.00 2007-04-28 06:52:05.250 118 12224.15 48.75 55375.68 88888.00 2007-04-28 06:52:05.375 118 12224.10 48.77 55375.65 88888.00 2007-04-28 06:52:05.500 118 12224.08 48.75 55375.65 88888.00 2007-04-28 06:52:05.625 118 12224.10 48.73 55375.65 88888.00 2007-04-28 06:52:05.750 118 12224.02 48.67 55375.60 88888.00 2007-04-28 06:52:05.875 118 12224.00 48.70 55375.60 88888.00 2007-04-28 06:52:06.000 118 12223.92 48.70 55375.53 88888.00 2007-04-28 06:52:06.125 118 12223.83 48.62 55375.53 88888.00 2007-04-28 06:52:06.250 118 12223.83 48.65 55375.57 88888.00 2007-04-28 06:52:06.375 118 12223.88 48.65 55375.55 88888.00 2007-04-28 06:52:06.500 118 12223.75 48.62 55375.50 88888.00 2007-04-28 06:52:06.625 118 12223.67 48.62 55375.47 88888.00 2007-04-28 06:52:06.750 118 12223.67 48.62 55375.47 88888.00 2007-04-28 06:52:06.875 118 12223.62 48.60 55375.47 88888.00 2007-04-28 06:52:07.000 118 12223.62 48.58 55375.45 88888.00 2007-04-28 06:52:07.125 118 12223.65 48.55 55375.43 88888.00 2007-04-28 06:52:07.250 118 12223.58 48.52 55375.40 88888.00 2007-04-28 06:52:07.375 118 12223.55 48.52 55375.43 88888.00 2007-04-28 06:52:07.500 118 12223.48 48.48 55375.40 88888.00 2007-04-28 06:52:07.625 118 12223.45 48.45 55375.32 88888.00 2007-04-28 06:52:07.750 118 12223.35 48.45 55375.32 88888.00 2007-04-28 06:52:07.875 118 12223.35 48.48 55375.32 88888.00 2007-04-28 06:52:08.000 118 12223.35 48.48 55375.32 88888.00 2007-04-28 06:52:08.125 118 12223.35 48.42 55375.30 88888.00 2007-04-28 06:52:08.250 118 12223.25 48.42 55375.28 88888.00 2007-04-28 06:52:08.375 118 12223.20 48.38 55375.28 88888.00 2007-04-28 06:52:08.500 118 12223.17 48.38 55375.25 88888.00 2007-04-28 06:52:08.625 118 12223.10 48.42 55375.28 88888.00 2007-04-28 06:52:08.750 118 12223.05 48.42 55375.25 88888.00 2007-04-28 06:52:08.875 118 12222.98 48.42 55375.22 88888.00 2007-04-28 06:52:09.000 118 12222.95 48.35 55375.18 88888.00 2007-04-28 06:52:09.125 118 12222.92 48.35 55375.20 88888.00 2007-04-28 06:52:09.250 118 12222.92 48.33 55375.22 88888.00 2007-04-28 06:52:09.375 118 12222.90 48.35 55375.20 88888.00 2007-04-28 06:52:09.500 118 12222.92 48.35 55375.18 88888.00 2007-04-28 06:52:09.625 118 12222.90 48.30 55375.18 88888.00 2007-04-28 06:52:09.750 118 12222.85 48.25 55375.15 88888.00 2007-04-28 06:52:09.875 118 12222.83 48.25 55375.15 88888.00 2007-04-28 06:52:10.000 118 12222.77 48.20 55375.10 88888.00 2007-04-28 06:52:10.125 118 12222.62 48.20 55375.10 88888.00 2007-04-28 06:52:10.250 118 12222.60 48.23 55375.10 88888.00 2007-04-28 06:52:10.375 118 12222.55 48.20 55375.07 88888.00 2007-04-28 06:52:10.500 118 12222.50 48.17 55375.05 88888.00 2007-04-28 06:52:10.625 118 12222.45 48.15 55375.00 88888.00 2007-04-28 06:52:10.750 118 12222.48 48.15 55375.03 88888.00 2007-04-28 06:52:10.875 118 12222.45 48.12 55375.03 88888.00 2007-04-28 06:52:11.000 118 12222.38 48.10 55375.00 88888.00 2007-04-28 06:52:11.125 118 12222.33 48.08 55375.00 88888.00 2007-04-28 06:52:11.250 118 12222.30 48.08 55374.95 88888.00 2007-04-28 06:52:11.375 118 12222.20 48.05 55374.95 88888.00 2007-04-28 06:52:11.500 118 12222.17 48.05 55374.97 88888.00 2007-04-28 06:52:11.625 118 12222.12 48.02 55374.93 88888.00 2007-04-28 06:52:11.750 118 12222.12 48.05 55374.90 88888.00 2007-04-28 06:52:11.875 118 12222.05 48.00 55374.88 88888.00 2007-04-28 06:52:12.000 118 12221.90 47.92 55374.82 88888.00 2007-04-28 06:52:12.125 118 12221.85 47.90 55374.82 88888.00 2007-04-28 06:52:12.250 118 12221.80 47.85 55374.80 88888.00 2007-04-28 06:52:12.375 118 12221.77 47.88 55374.80 88888.00 2007-04-28 06:52:12.500 118 12221.77 47.90 55374.78 88888.00 2007-04-28 06:52:12.625 118 12221.67 47.85 55374.78 88888.00 2007-04-28 06:52:12.750 118 12221.62 47.80 55374.70 88888.00 2007-04-28 06:52:12.875 118 12221.67 47.80 55374.70 88888.00 2007-04-28 06:52:13.000 118 12221.70 47.75 55374.70 88888.00 2007-04-28 06:52:13.125 118 12221.62 47.75 55374.70 88888.00 2007-04-28 06:52:13.250 118 12221.50 47.73 55374.70 88888.00 2007-04-28 06:52:13.375 118 12221.58 47.75 55374.70 88888.00 2007-04-28 06:52:13.500 118 12221.52 47.83 55374.68 88888.00 2007-04-28 06:52:13.625 118 12221.42 47.75 55374.65 88888.00 2007-04-28 06:52:13.750 118 12221.35 47.73 55374.57 88888.00 2007-04-28 06:52:13.875 118 12221.33 47.65 55374.55 88888.00 2007-04-28 06:52:14.000 118 12221.25 47.60 55374.50 88888.00 2007-04-28 06:52:14.125 118 12221.25 47.65 55374.53 88888.00 2007-04-28 06:52:14.250 118 12221.23 47.60 55374.53 88888.00 2007-04-28 06:52:14.375 118 12221.23 47.60 55374.50 88888.00 2007-04-28 06:52:14.500 118 12221.25 47.62 55374.50 88888.00 2007-04-28 06:52:14.625 118 12221.15 47.52 55374.45 88888.00 2007-04-28 06:52:14.750 118 12221.12 47.50 55374.47 88888.00 2007-04-28 06:52:14.875 118 12221.02 47.48 55374.45 88888.00 2007-04-28 06:52:15.000 118 12221.02 47.50 55374.43 88888.00 2007-04-28 06:52:15.125 118 12221.00 47.48 55374.40 88888.00 2007-04-28 06:52:15.250 118 12220.92 47.40 55374.38 88888.00 2007-04-28 06:52:15.375 118 12220.88 47.38 55374.38 88888.00 2007-04-28 06:52:15.500 118 12220.85 47.40 55374.35 88888.00 2007-04-28 06:52:15.625 118 12220.85 47.40 55374.38 88888.00 2007-04-28 06:52:15.750 118 12220.85 47.35 55374.35 88888.00 2007-04-28 06:52:15.875 118 12220.80 47.33 55374.32 88888.00 2007-04-28 06:52:16.000 118 12220.80 47.35 55374.30 88888.00 2007-04-28 06:52:16.125 118 12220.80 47.27 55374.30 88888.00 2007-04-28 06:52:16.250 118 12220.77 47.30 55374.35 88888.00 2007-04-28 06:52:16.375 118 12220.75 47.27 55374.35 88888.00 2007-04-28 06:52:16.500 118 12220.70 47.30 55374.30 88888.00 2007-04-28 06:52:16.625 118 12220.62 47.33 55374.28 88888.00 2007-04-28 06:52:16.750 118 12220.62 47.25 55374.22 88888.00 2007-04-28 06:52:16.875 118 12220.58 47.20 55374.22 88888.00 2007-04-28 06:52:17.000 118 12220.55 47.25 55374.22 88888.00 2007-04-28 06:52:17.125 118 12220.55 47.25 55374.18 88888.00 2007-04-28 06:52:17.250 118 12220.40 47.17 55374.10 88888.00 2007-04-28 06:52:17.375 118 12220.30 47.15 55374.12 88888.00 2007-04-28 06:52:17.500 118 12220.33 47.20 55374.12 88888.00 2007-04-28 06:52:17.625 118 12220.35 47.20 55374.15 88888.00 2007-04-28 06:52:17.750 118 12220.35 47.17 55374.12 88888.00 2007-04-28 06:52:17.875 118 12220.20 47.05 55374.07 88888.00 2007-04-28 06:52:18.000 118 12220.15 47.08 55374.05 88888.00 2007-04-28 06:52:18.125 118 12220.05 47.08 55374.03 88888.00 2007-04-28 06:52:18.250 118 12220.08 47.00 55374.05 88888.00 2007-04-28 06:52:18.375 118 12220.05 46.98 55374.03 88888.00 2007-04-28 06:52:18.500 118 12220.02 46.98 55374.00 88888.00 2007-04-28 06:52:18.625 118 12219.98 47.00 55373.97 88888.00 2007-04-28 06:52:18.750 118 12219.88 46.98 55373.93 88888.00 2007-04-28 06:52:18.875 118 12219.85 46.95 55373.88 88888.00 2007-04-28 06:52:19.000 118 12219.90 46.92 55373.88 88888.00 2007-04-28 06:52:19.125 118 12219.90 46.88 55373.88 88888.00 2007-04-28 06:52:19.250 118 12219.90 46.90 55373.82 88888.00 2007-04-28 06:52:19.375 118 12219.90 46.90 55373.82 88888.00 2007-04-28 06:52:19.500 118 12219.85 46.85 55373.80 88888.00 2007-04-28 06:52:19.625 118 12219.85 46.85 55373.80 88888.00 2007-04-28 06:52:19.750 118 12219.77 46.88 55373.78 88888.00 2007-04-28 06:52:19.875 118 12219.60 46.80 55373.72 88888.00 2007-04-28 06:52:20.000 118 12219.55 46.70 55373.68 88888.00 2007-04-28 06:52:20.125 118 12219.65 46.75 55373.68 88888.00 2007-04-28 06:52:20.250 118 12219.60 46.75 55373.68 88888.00 2007-04-28 06:52:20.375 118 12219.55 46.73 55373.62 88888.00 2007-04-28 06:52:20.500 118 12219.55 46.73 55373.62 88888.00 2007-04-28 06:52:20.625 118 12219.58 46.67 55373.62 88888.00 2007-04-28 06:52:20.750 118 12219.58 46.67 55373.65 88888.00 2007-04-28 06:52:20.875 118 12219.50 46.62 55373.60 88888.00 2007-04-28 06:52:21.000 118 12219.45 46.58 55373.57 88888.00 2007-04-28 06:52:21.125 118 12219.40 46.55 55373.57 88888.00 2007-04-28 06:52:21.250 118 12219.38 46.58 55373.57 88888.00 2007-04-28 06:52:21.375 118 12219.35 46.62 55373.57 88888.00 2007-04-28 06:52:21.500 118 12219.30 46.60 55373.57 88888.00 2007-04-28 06:52:21.625 118 12219.27 46.60 55373.53 88888.00 2007-04-28 06:52:21.750 118 12219.33 46.60 55373.50 88888.00 2007-04-28 06:52:21.875 118 12219.27 46.60 55373.45 88888.00 2007-04-28 06:52:22.000 118 12219.23 46.55 55373.45 88888.00 2007-04-28 06:52:22.125 118 12219.17 46.50 55373.43 88888.00 2007-04-28 06:52:22.250 118 12219.08 46.48 55373.43 88888.00 2007-04-28 06:52:22.375 118 12219.05 46.50 55373.40 88888.00 2007-04-28 06:52:22.500 118 12219.00 46.55 55373.40 88888.00 2007-04-28 06:52:22.625 118 12219.02 46.48 55373.40 88888.00 2007-04-28 06:52:22.750 118 12218.98 46.42 55373.38 88888.00 2007-04-28 06:52:22.875 118 12218.92 46.42 55373.32 88888.00 2007-04-28 06:52:23.000 118 12218.98 46.42 55373.32 88888.00 2007-04-28 06:52:23.125 118 12218.98 46.40 55373.32 88888.00 2007-04-28 06:52:23.250 118 12218.95 46.38 55373.28 88888.00 2007-04-28 06:52:23.375 118 12218.98 46.35 55373.28 88888.00 2007-04-28 06:52:23.500 118 12218.95 46.33 55373.22 88888.00 2007-04-28 06:52:23.625 118 12218.92 46.30 55373.20 88888.00 2007-04-28 06:52:23.750 118 12218.88 46.25 55373.18 88888.00 2007-04-28 06:52:23.875 118 12218.77 46.27 55373.18 88888.00 2007-04-28 06:52:24.000 118 12218.85 46.25 55373.18 88888.00 2007-04-28 06:52:24.125 118 12218.85 46.23 55373.12 88888.00 2007-04-28 06:52:24.250 118 12218.75 46.25 55373.10 88888.00 2007-04-28 06:52:24.375 118 12218.73 46.23 55373.07 88888.00 2007-04-28 06:52:24.500 118 12218.65 46.25 55373.12 88888.00 2007-04-28 06:52:24.625 118 12218.60 46.20 55373.07 88888.00 2007-04-28 06:52:24.750 118 12218.60 46.15 55373.07 88888.00 2007-04-28 06:52:24.875 118 12218.58 46.12 55373.05 88888.00 2007-04-28 06:52:25.000 118 12218.50 46.10 55373.00 88888.00 2007-04-28 06:52:25.125 118 12218.50 46.12 55373.00 88888.00 2007-04-28 06:52:25.250 118 12218.48 46.12 55372.95 88888.00 2007-04-28 06:52:25.375 118 12218.42 46.08 55372.95 88888.00 2007-04-28 06:52:25.500 118 12218.42 46.02 55372.97 88888.00 2007-04-28 06:52:25.625 118 12218.42 46.02 55372.95 88888.00 2007-04-28 06:52:25.750 118 12218.38 46.02 55372.93 88888.00 2007-04-28 06:52:25.875 118 12218.33 46.05 55372.90 88888.00 2007-04-28 06:52:26.000 118 12218.30 46.00 55372.88 88888.00 2007-04-28 06:52:26.125 118 12218.30 46.02 55372.88 88888.00 2007-04-28 06:52:26.250 118 12218.25 45.98 55372.88 88888.00 2007-04-28 06:52:26.375 118 12218.20 45.90 55372.82 88888.00 2007-04-28 06:52:26.500 118 12218.25 45.95 55372.85 88888.00 2007-04-28 06:52:26.625 118 12218.30 45.92 55372.82 88888.00 2007-04-28 06:52:26.750 118 12218.20 45.95 55372.80 88888.00 2007-04-28 06:52:26.875 118 12218.08 45.85 55372.75 88888.00 2007-04-28 06:52:27.000 118 12218.05 45.85 55372.72 88888.00 2007-04-28 06:52:27.125 118 12218.08 45.85 55372.75 88888.00 2007-04-28 06:52:27.250 118 12218.08 45.85 55372.78 88888.00 2007-04-28 06:52:27.375 118 12218.10 45.85 55372.72 88888.00 2007-04-28 06:52:27.500 118 12218.08 45.75 55372.65 88888.00 2007-04-28 06:52:27.625 118 12217.98 45.70 55372.62 88888.00 2007-04-28 06:52:27.750 118 12217.92 45.75 55372.62 88888.00 2007-04-28 06:52:27.875 118 12217.95 45.75 55372.60 88888.00 2007-04-28 06:52:28.000 118 12217.92 45.73 55372.57 88888.00 2007-04-28 06:52:28.125 118 12217.85 45.70 55372.57 88888.00 2007-04-28 06:52:28.250 118 12217.83 45.67 55372.57 88888.00 2007-04-28 06:52:28.375 118 12217.83 45.67 55372.55 88888.00 2007-04-28 06:52:28.500 118 12217.80 45.67 55372.53 88888.00 2007-04-28 06:52:28.625 118 12217.80 45.62 55372.45 88888.00 2007-04-28 06:52:28.750 118 12217.88 45.60 55372.43 88888.00 2007-04-28 06:52:28.875 118 12217.83 45.60 55372.43 88888.00 2007-04-28 06:52:29.000 118 12217.77 45.60 55372.40 88888.00 2007-04-28 06:52:29.125 118 12217.75 45.67 55372.43 88888.00 2007-04-28 06:52:29.250 118 12217.70 45.62 55372.40 88888.00 2007-04-28 06:52:29.375 118 12217.65 45.58 55372.32 88888.00 2007-04-28 06:52:29.500 118 12217.62 45.55 55372.35 88888.00 2007-04-28 06:52:29.625 118 12217.70 45.60 55372.35 88888.00 2007-04-28 06:52:29.750 118 12217.75 45.58 55372.32 88888.00 2007-04-28 06:52:29.875 118 12217.75 45.58 55372.32 88888.00 2007-04-28 06:52:30.000 118 12217.73 45.55 55372.28 88888.00 2007-04-28 06:52:30.125 118 12217.73 45.52 55372.25 88888.00 2007-04-28 06:52:30.250 118 12217.62 45.50 55372.25 88888.00 2007-04-28 06:52:30.375 118 12217.60 45.52 55372.28 88888.00 2007-04-28 06:52:30.500 118 12217.55 45.50 55372.22 88888.00 2007-04-28 06:52:30.625 118 12217.48 45.45 55372.18 88888.00 2007-04-28 06:52:30.750 118 12217.48 45.45 55372.20 88888.00 2007-04-28 06:52:30.875 118 12217.50 45.42 55372.18 88888.00 2007-04-28 06:52:31.000 118 12217.48 45.38 55372.12 88888.00 2007-04-28 06:52:31.125 118 12217.42 45.38 55372.10 88888.00 2007-04-28 06:52:31.250 118 12217.35 45.35 55372.10 88888.00 2007-04-28 06:52:31.375 118 12217.38 45.35 55372.07 88888.00 2007-04-28 06:52:31.500 118 12217.40 45.35 55372.07 88888.00 2007-04-28 06:52:31.625 118 12217.40 45.33 55372.05 88888.00 2007-04-28 06:52:31.750 118 12217.35 45.33 55372.00 88888.00 2007-04-28 06:52:31.875 118 12217.33 45.30 55371.97 88888.00 2007-04-28 06:52:32.000 118 12217.40 45.30 55371.93 88888.00 2007-04-28 06:52:32.125 118 12217.35 45.30 55371.95 88888.00 2007-04-28 06:52:32.250 118 12217.30 45.25 55371.95 88888.00 2007-04-28 06:52:32.375 118 12217.27 45.23 55371.93 88888.00 2007-04-28 06:52:32.500 118 12217.15 45.20 55371.90 88888.00 2007-04-28 06:52:32.625 118 12217.17 45.20 55371.90 88888.00 2007-04-28 06:52:32.750 118 12217.20 45.23 55371.88 88888.00 2007-04-28 06:52:32.875 118 12217.12 45.17 55371.88 88888.00 2007-04-28 06:52:33.000 118 12217.05 45.12 55371.82 88888.00 2007-04-28 06:52:33.125 118 12217.00 45.10 55371.80 88888.00 2007-04-28 06:52:33.250 118 12216.95 45.12 55371.78 88888.00 2007-04-28 06:52:33.375 118 12216.95 45.08 55371.78 88888.00 2007-04-28 06:52:33.500 118 12216.92 45.08 55371.80 88888.00 2007-04-28 06:52:33.625 118 12216.88 45.05 55371.75 88888.00 2007-04-28 06:52:33.750 118 12216.90 45.08 55371.78 88888.00 2007-04-28 06:52:33.875 118 12216.92 45.08 55371.78 88888.00 2007-04-28 06:52:34.000 118 12216.95 45.00 55371.68 88888.00 2007-04-28 06:52:34.125 118 12216.85 44.90 55371.60 88888.00 2007-04-28 06:52:34.250 118 12216.77 44.92 55371.65 88888.00 2007-04-28 06:52:34.375 118 12216.80 44.95 55371.68 88888.00 2007-04-28 06:52:34.500 118 12216.70 44.95 55371.62 88888.00 2007-04-28 06:52:34.625 118 12216.58 44.98 55371.62 88888.00 2007-04-28 06:52:34.750 118 12216.52 44.92 55371.60 88888.00 2007-04-28 06:52:34.875 118 12216.45 44.85 55371.55 88888.00 2007-04-28 06:52:35.000 118 12216.42 44.80 55371.53 88888.00 2007-04-28 06:52:35.125 118 12216.42 44.85 55371.55 88888.00 2007-04-28 06:52:35.250 118 12216.50 44.83 55371.55 88888.00 2007-04-28 06:52:35.375 118 12216.48 44.85 55371.53 88888.00 2007-04-28 06:52:35.500 118 12216.45 44.88 55371.55 88888.00 2007-04-28 06:52:35.625 118 12216.38 44.77 55371.50 88888.00 2007-04-28 06:52:35.750 118 12216.33 44.70 55371.47 88888.00 2007-04-28 06:52:35.875 118 12216.30 44.73 55371.47 88888.00 2007-04-28 06:52:36.000 118 12216.33 44.73 55371.45 88888.00 2007-04-28 06:52:36.125 118 12216.33 44.67 55371.43 88888.00 2007-04-28 06:52:36.250 118 12216.25 44.65 55371.40 88888.00 2007-04-28 06:52:36.375 118 12216.20 44.62 55371.43 88888.00 2007-04-28 06:52:36.500 118 12216.20 44.65 55371.38 88888.00 2007-04-28 06:52:36.625 118 12216.17 44.62 55371.35 88888.00 2007-04-28 06:52:36.750 118 12216.08 44.52 55371.32 88888.00 2007-04-28 06:52:36.875 118 12216.08 44.52 55371.35 88888.00 2007-04-28 06:52:37.000 118 12216.02 44.48 55371.30 88888.00 2007-04-28 06:52:37.125 118 12215.95 44.40 55371.25 88888.00 2007-04-28 06:52:37.250 118 12215.85 44.40 55371.28 88888.00 2007-04-28 06:52:37.375 118 12215.90 44.42 55371.25 88888.00 2007-04-28 06:52:37.500 118 12215.85 44.42 55371.22 88888.00 2007-04-28 06:52:37.625 118 12215.85 44.38 55371.22 88888.00 2007-04-28 06:52:37.750 118 12215.77 44.35 55371.20 88888.00 2007-04-28 06:52:37.875 118 12215.70 44.35 55371.20 88888.00 2007-04-28 06:52:38.000 118 12215.67 44.35 55371.20 88888.00 2007-04-28 06:52:38.125 118 12215.65 44.25 55371.18 88888.00 2007-04-28 06:52:38.250 118 12215.65 44.25 55371.20 88888.00 2007-04-28 06:52:38.375 118 12215.62 44.27 55371.15 88888.00 2007-04-28 06:52:38.500 118 12215.60 44.20 55371.15 88888.00 2007-04-28 06:52:38.625 118 12215.50 44.12 55371.07 88888.00 2007-04-28 06:52:38.750 118 12215.50 44.17 55371.07 88888.00 2007-04-28 06:52:38.875 118 12215.42 44.12 55371.05 88888.00 2007-04-28 06:52:39.000 118 12215.48 44.08 55371.03 88888.00 2007-04-28 06:52:39.125 118 12215.42 44.08 55371.03 88888.00 2007-04-28 06:52:39.250 118 12215.33 44.05 55371.03 88888.00 2007-04-28 06:52:39.375 118 12215.25 44.02 55370.97 88888.00 2007-04-28 06:52:39.500 118 12215.25 44.02 55370.97 88888.00 2007-04-28 06:52:39.625 118 12215.38 44.02 55370.97 88888.00 2007-04-28 06:52:39.750 118 12215.35 44.00 55370.95 88888.00 2007-04-28 06:52:39.875 118 12215.27 44.00 55370.93 88888.00 2007-04-28 06:52:40.000 118 12215.25 43.95 55370.90 88888.00 2007-04-28 06:52:40.125 118 12215.17 43.90 55370.93 88888.00 2007-04-28 06:52:40.250 118 12215.20 43.88 55370.90 88888.00 2007-04-28 06:52:40.375 118 12215.12 43.88 55370.88 88888.00 2007-04-28 06:52:40.500 118 12215.05 43.83 55370.82 88888.00 2007-04-28 06:52:40.625 118 12214.92 43.85 55370.82 88888.00 2007-04-28 06:52:40.750 118 12214.90 43.77 55370.80 88888.00 2007-04-28 06:52:40.875 118 12214.95 43.75 55370.78 88888.00 2007-04-28 06:52:41.000 118 12214.95 43.73 55370.78 88888.00 2007-04-28 06:52:41.125 118 12214.92 43.80 55370.78 88888.00 2007-04-28 06:52:41.250 118 12214.88 43.80 55370.75 88888.00 2007-04-28 06:52:41.375 118 12214.80 43.77 55370.72 88888.00 2007-04-28 06:52:41.500 118 12214.73 43.75 55370.72 88888.00 2007-04-28 06:52:41.625 118 12214.75 43.75 55370.75 88888.00 2007-04-28 06:52:41.750 118 12214.73 43.75 55370.72 88888.00 2007-04-28 06:52:41.875 118 12214.62 43.67 55370.70 88888.00 2007-04-28 06:52:42.000 118 12214.60 43.62 55370.70 88888.00 2007-04-28 06:52:42.125 118 12214.62 43.65 55370.65 88888.00 2007-04-28 06:52:42.250 118 12214.58 43.62 55370.68 88888.00 2007-04-28 06:52:42.375 118 12214.55 43.55 55370.62 88888.00 2007-04-28 06:52:42.500 118 12214.45 43.52 55370.60 88888.00 2007-04-28 06:52:42.625 118 12214.40 43.48 55370.62 88888.00 2007-04-28 06:52:42.750 118 12214.40 43.48 55370.60 88888.00 2007-04-28 06:52:42.875 118 12214.38 43.45 55370.60 88888.00 2007-04-28 06:52:43.000 118 12214.38 43.48 55370.57 88888.00 2007-04-28 06:52:43.125 118 12214.33 43.42 55370.55 88888.00 2007-04-28 06:52:43.250 118 12214.20 43.33 55370.53 88888.00 2007-04-28 06:52:43.375 118 12214.15 43.30 55370.50 88888.00 2007-04-28 06:52:43.500 118 12214.23 43.30 55370.50 88888.00 2007-04-28 06:52:43.625 118 12214.23 43.25 55370.47 88888.00 2007-04-28 06:52:43.750 118 12214.17 43.23 55370.50 88888.00 2007-04-28 06:52:43.875 118 12214.12 43.25 55370.47 88888.00 2007-04-28 06:52:44.000 118 12214.12 43.27 55370.47 88888.00 2007-04-28 06:52:44.125 118 12214.00 43.23 55370.45 88888.00 2007-04-28 06:52:44.250 118 12213.88 43.27 55370.45 88888.00 2007-04-28 06:52:44.375 118 12213.88 43.17 55370.40 88888.00 2007-04-28 06:52:44.500 118 12213.85 43.17 55370.38 88888.00 2007-04-28 06:52:44.625 118 12213.80 43.15 55370.35 88888.00 2007-04-28 06:52:44.750 118 12213.77 43.17 55370.32 88888.00 2007-04-28 06:52:44.875 118 12213.80 43.17 55370.32 88888.00 2007-04-28 06:52:45.000 118 12213.75 43.10 55370.28 88888.00 2007-04-28 06:52:45.125 118 12213.70 43.00 55370.25 88888.00 2007-04-28 06:52:45.250 118 12213.67 42.98 55370.28 88888.00 2007-04-28 06:52:45.375 118 12213.67 43.02 55370.25 88888.00 2007-04-28 06:52:45.500 118 12213.67 43.05 55370.22 88888.00 2007-04-28 06:52:45.625 118 12213.62 43.00 55370.22 88888.00 2007-04-28 06:52:45.750 118 12213.55 42.95 55370.20 88888.00 2007-04-28 06:52:45.875 118 12213.45 42.92 55370.18 88888.00 2007-04-28 06:52:46.000 118 12213.48 42.95 55370.18 88888.00 2007-04-28 06:52:46.125 118 12213.48 42.88 55370.18 88888.00 2007-04-28 06:52:46.250 118 12213.50 42.88 55370.15 88888.00 2007-04-28 06:52:46.375 118 12213.50 42.92 55370.18 88888.00 2007-04-28 06:52:46.500 118 12213.48 42.92 55370.15 88888.00 2007-04-28 06:52:46.625 118 12213.42 42.83 55370.15 88888.00 2007-04-28 06:52:46.750 118 12213.35 42.75 55370.07 88888.00 2007-04-28 06:52:46.875 118 12213.33 42.75 55370.05 88888.00 2007-04-28 06:52:47.000 118 12213.30 42.73 55370.03 88888.00 2007-04-28 06:52:47.125 118 12213.23 42.73 55370.03 88888.00 2007-04-28 06:52:47.250 118 12213.10 42.65 55369.97 88888.00 2007-04-28 06:52:47.375 118 12213.08 42.65 55369.97 88888.00 2007-04-28 06:52:47.500 118 12213.05 42.73 55370.00 88888.00 2007-04-28 06:52:47.625 118 12213.05 42.70 55370.00 88888.00 2007-04-28 06:52:47.750 118 12213.05 42.65 55369.95 88888.00 2007-04-28 06:52:47.875 118 12212.95 42.62 55369.93 88888.00 2007-04-28 06:52:48.000 118 12212.92 42.62 55369.88 88888.00 2007-04-28 06:52:48.125 118 12212.90 42.58 55369.90 88888.00 2007-04-28 06:52:48.250 118 12212.90 42.55 55369.90 88888.00 2007-04-28 06:52:48.375 118 12212.88 42.52 55369.90 88888.00 2007-04-28 06:52:48.500 118 12212.85 42.52 55369.88 88888.00 2007-04-28 06:52:48.625 118 12212.75 42.45 55369.82 88888.00 2007-04-28 06:52:48.750 118 12212.67 42.45 55369.78 88888.00 2007-04-28 06:52:48.875 118 12212.60 42.42 55369.80 88888.00 2007-04-28 06:52:49.000 118 12212.62 42.40 55369.75 88888.00 2007-04-28 06:52:49.125 118 12212.55 42.35 55369.75 88888.00 2007-04-28 06:52:49.250 118 12212.55 42.38 55369.75 88888.00 2007-04-28 06:52:49.375 118 12212.45 42.38 55369.75 88888.00 2007-04-28 06:52:49.500 118 12212.35 42.35 55369.72 88888.00 2007-04-28 06:52:49.625 118 12212.42 42.35 55369.75 88888.00 2007-04-28 06:52:49.750 118 12212.42 42.42 55369.70 88888.00 2007-04-28 06:52:49.875 118 12212.38 42.40 55369.72 88888.00 2007-04-28 06:52:50.000 118 12212.27 42.25 55369.70 88888.00 2007-04-28 06:52:50.125 118 12212.17 42.15 55369.65 88888.00 2007-04-28 06:52:50.250 118 12212.10 42.20 55369.65 88888.00 2007-04-28 06:52:50.375 118 12212.10 42.27 55369.65 88888.00 2007-04-28 06:52:50.500 118 12212.12 42.33 55369.68 88888.00 2007-04-28 06:52:50.625 118 12212.10 42.23 55369.62 88888.00 2007-04-28 06:52:50.750 118 12212.05 42.15 55369.62 88888.00 2007-04-28 06:52:50.875 118 12212.05 42.12 55369.62 88888.00 2007-04-28 06:52:51.000 118 12211.98 42.15 55369.60 88888.00 2007-04-28 06:52:51.125 118 12211.90 42.17 55369.57 88888.00 2007-04-28 06:52:51.250 118 12211.85 42.02 55369.55 88888.00 2007-04-28 06:52:51.375 118 12211.90 42.00 55369.55 88888.00 2007-04-28 06:52:51.500 118 12211.80 42.05 55369.50 88888.00 2007-04-28 06:52:51.625 118 12211.67 42.05 55369.47 88888.00 2007-04-28 06:52:51.750 118 12211.65 42.02 55369.47 88888.00 2007-04-28 06:52:51.875 118 12211.65 41.95 55369.47 88888.00 2007-04-28 06:52:52.000 118 12211.58 41.95 55369.45 88888.00 2007-04-28 06:52:52.125 118 12211.52 41.90 55369.43 88888.00 2007-04-28 06:52:52.250 118 12211.42 41.80 55369.43 88888.00 2007-04-28 06:52:52.375 118 12211.40 41.83 55369.43 88888.00 2007-04-28 06:52:52.500 118 12211.45 41.88 55369.45 88888.00 2007-04-28 06:52:52.625 118 12211.45 41.90 55369.40 88888.00 2007-04-28 06:52:52.750 118 12211.38 41.85 55369.35 88888.00 2007-04-28 06:52:52.875 118 12211.30 41.77 55369.30 88888.00 2007-04-28 06:52:53.000 118 12211.27 41.77 55369.25 88888.00 2007-04-28 06:52:53.125 118 12211.25 41.75 55369.30 88888.00 2007-04-28 06:52:53.250 118 12211.23 41.70 55369.30 88888.00 2007-04-28 06:52:53.375 118 12211.15 41.65 55369.25 88888.00 2007-04-28 06:52:53.500 118 12211.05 41.62 55369.22 88888.00 2007-04-28 06:52:53.625 118 12211.02 41.62 55369.22 88888.00 2007-04-28 06:52:53.750 118 12210.98 41.60 55369.18 88888.00 2007-04-28 06:52:53.875 118 12211.00 41.60 55369.18 88888.00 2007-04-28 06:52:54.000 118 12211.00 41.55 55369.15 88888.00 2007-04-28 06:52:54.125 118 12210.92 41.52 55369.15 88888.00 2007-04-28 06:52:54.250 118 12210.90 41.58 55369.18 88888.00 2007-04-28 06:52:54.375 118 12210.85 41.50 55369.12 88888.00 2007-04-28 06:52:54.500 118 12210.73 41.48 55369.12 88888.00 2007-04-28 06:52:54.625 118 12210.70 41.48 55369.12 88888.00 2007-04-28 06:52:54.750 118 12210.65 41.48 55369.15 88888.00 2007-04-28 06:52:54.875 118 12210.65 41.50 55369.15 88888.00 2007-04-28 06:52:55.000 118 12210.62 41.48 55369.07 88888.00 2007-04-28 06:52:55.125 118 12210.50 41.40 55369.03 88888.00 2007-04-28 06:52:55.250 118 12210.40 41.33 55369.03 88888.00 2007-04-28 06:52:55.375 118 12210.48 41.35 55369.03 88888.00 2007-04-28 06:52:55.500 118 12210.45 41.38 55369.03 88888.00 2007-04-28 06:52:55.625 118 12210.40 41.35 55369.00 88888.00 2007-04-28 06:52:55.750 118 12210.33 41.23 55368.95 88888.00 2007-04-28 06:52:55.875 118 12210.27 41.23 55368.93 88888.00 2007-04-28 06:52:56.000 118 12210.25 41.23 55368.93 88888.00 2007-04-28 06:52:56.125 118 12210.20 41.23 55368.95 88888.00 2007-04-28 06:52:56.250 118 12210.12 41.23 55368.90 88888.00 2007-04-28 06:52:56.375 118 12210.05 41.20 55368.88 88888.00 2007-04-28 06:52:56.500 118 12209.95 41.10 55368.85 88888.00 2007-04-28 06:52:56.625 118 12209.92 41.02 55368.82 88888.00 2007-04-28 06:52:56.750 118 12209.90 41.05 55368.85 88888.00 2007-04-28 06:52:56.875 118 12209.90 41.02 55368.80 88888.00 2007-04-28 06:52:57.000 118 12209.90 40.95 55368.80 88888.00 2007-04-28 06:52:57.125 118 12209.80 40.95 55368.82 88888.00 2007-04-28 06:52:57.250 118 12209.73 40.98 55368.82 88888.00 2007-04-28 06:52:57.375 118 12209.65 40.98 55368.80 88888.00 2007-04-28 06:52:57.500 118 12209.58 40.90 55368.75 88888.00 2007-04-28 06:52:57.625 118 12209.48 40.90 55368.75 88888.00 2007-04-28 06:52:57.750 118 12209.50 40.92 55368.72 88888.00 2007-04-28 06:52:57.875 118 12209.45 40.88 55368.72 88888.00 2007-04-28 06:52:58.000 118 12209.33 40.77 55368.68 88888.00 2007-04-28 06:52:58.125 118 12209.23 40.73 55368.70 88888.00 2007-04-28 06:52:58.250 118 12209.17 40.75 55368.68 88888.00 2007-04-28 06:52:58.375 118 12209.12 40.77 55368.68 88888.00 2007-04-28 06:52:58.500 118 12209.08 40.75 55368.68 88888.00 2007-04-28 06:52:58.625 118 12209.08 40.73 55368.65 88888.00 2007-04-28 06:52:58.750 118 12209.02 40.73 55368.62 88888.00 2007-04-28 06:52:58.875 118 12208.90 40.65 55368.60 88888.00 2007-04-28 06:52:59.000 118 12208.85 40.62 55368.55 88888.00 2007-04-28 06:52:59.125 118 12208.83 40.55 55368.57 88888.00 2007-04-28 06:52:59.250 118 12208.75 40.55 55368.55 88888.00 2007-04-28 06:52:59.375 118 12208.73 40.52 55368.53 88888.00 2007-04-28 06:52:59.500 118 12208.73 40.58 55368.55 88888.00 2007-04-28 06:52:59.625 118 12208.62 40.55 55368.55 88888.00 2007-04-28 06:52:59.750 118 12208.55 40.55 55368.53 88888.00 2007-04-28 06:52:59.875 118 12208.50 40.48 55368.50 88888.00 2007-04-28 06:53:00.000 118 12208.50 40.45 55368.47 88888.00 2007-04-28 06:53:00.125 118 12208.38 40.42 55368.47 88888.00 2007-04-28 06:53:00.250 118 12208.33 40.40 55368.45 88888.00 2007-04-28 06:53:00.375 118 12208.38 40.40 55368.45 88888.00 2007-04-28 06:53:00.500 118 12208.33 40.38 55368.40 88888.00 2007-04-28 06:53:00.625 118 12208.27 40.33 55368.43 88888.00 2007-04-28 06:53:00.750 118 12208.23 40.33 55368.43 88888.00 2007-04-28 06:53:00.875 118 12208.17 40.30 55368.38 88888.00 2007-04-28 06:53:01.000 118 12208.05 40.23 55368.30 88888.00 2007-04-28 06:53:01.125 118 12207.95 40.17 55368.28 88888.00 2007-04-28 06:53:01.250 118 12207.88 40.17 55368.32 88888.00 2007-04-28 06:53:01.375 118 12207.83 40.17 55368.30 88888.00 2007-04-28 06:53:01.500 118 12207.83 40.12 55368.28 88888.00 2007-04-28 06:53:01.625 118 12207.85 40.15 55368.28 88888.00 2007-04-28 06:53:01.750 118 12207.88 40.12 55368.28 88888.00 2007-04-28 06:53:01.875 118 12207.83 40.05 55368.22 88888.00 2007-04-28 06:53:02.000 118 12207.73 40.08 55368.20 88888.00 2007-04-28 06:53:02.125 118 12207.60 40.10 55368.22 88888.00 2007-04-28 06:53:02.250 118 12207.42 39.98 55368.18 88888.00 2007-04-28 06:53:02.375 118 12207.38 39.95 55368.15 88888.00 2007-04-28 06:53:02.500 118 12207.40 39.95 55368.15 88888.00 2007-04-28 06:53:02.625 118 12207.33 39.98 55368.15 88888.00 2007-04-28 06:53:02.750 118 12207.27 39.92 55368.10 88888.00 2007-04-28 06:53:02.875 118 12207.23 39.80 55368.07 88888.00 2007-04-28 06:53:03.000 118 12207.17 39.80 55368.05 88888.00 2007-04-28 06:53:03.125 118 12207.17 39.77 55368.05 88888.00 2007-04-28 06:53:03.250 118 12207.10 39.73 55368.00 88888.00 2007-04-28 06:53:03.375 118 12207.05 39.70 55367.97 88888.00 2007-04-28 06:53:03.500 118 12207.05 39.73 55368.00 88888.00 2007-04-28 06:53:03.625 118 12206.95 39.70 55367.97 88888.00 2007-04-28 06:53:03.750 118 12206.92 39.70 55367.95 88888.00 2007-04-28 06:53:03.875 118 12206.85 39.67 55367.93 88888.00 2007-04-28 06:53:04.000 118 12206.80 39.67 55367.90 88888.00 2007-04-28 06:53:04.125 118 12206.67 39.67 55367.90 88888.00 2007-04-28 06:53:04.250 118 12206.52 39.58 55367.88 88888.00 2007-04-28 06:53:04.375 118 12206.45 39.55 55367.85 88888.00 2007-04-28 06:53:04.500 118 12206.50 39.55 55367.85 88888.00 2007-04-28 06:53:04.625 118 12206.45 39.48 55367.85 88888.00 2007-04-28 06:53:04.750 118 12206.33 39.45 55367.85 88888.00 2007-04-28 06:53:04.875 118 12206.30 39.48 55367.82 88888.00 2007-04-28 06:53:05.000 118 12206.30 39.45 55367.78 88888.00 2007-04-28 06:53:05.125 118 12206.25 39.40 55367.75 88888.00 2007-04-28 06:53:05.250 118 12206.10 39.35 55367.72 88888.00 2007-04-28 06:53:05.375 118 12206.00 39.35 55367.72 88888.00 2007-04-28 06:53:05.500 118 12205.90 39.35 55367.70 88888.00 2007-04-28 06:53:05.625 118 12205.90 39.30 55367.75 88888.00 2007-04-28 06:53:05.750 118 12205.92 39.27 55367.70 88888.00 2007-04-28 06:53:05.875 118 12205.77 39.23 55367.62 88888.00 2007-04-28 06:53:06.000 118 12205.62 39.15 55367.60 88888.00 2007-04-28 06:53:06.125 118 12205.55 39.23 55367.68 88888.00 2007-04-28 06:53:06.250 118 12205.52 39.23 55367.65 88888.00 2007-04-28 06:53:06.375 118 12205.58 39.25 55367.65 88888.00 2007-04-28 06:53:06.500 118 12205.55 39.17 55367.62 88888.00 2007-04-28 06:53:06.625 118 12205.42 39.15 55367.60 88888.00 2007-04-28 06:53:06.750 118 12205.33 39.10 55367.55 88888.00 2007-04-28 06:53:06.875 118 12205.30 39.05 55367.55 88888.00 2007-04-28 06:53:07.000 118 12205.27 39.02 55367.53 88888.00 2007-04-28 06:53:07.125 118 12205.27 39.02 55367.57 88888.00 2007-04-28 06:53:07.250 118 12205.20 39.08 55367.53 88888.00 2007-04-28 06:53:07.375 118 12205.10 39.08 55367.53 88888.00 2007-04-28 06:53:07.500 118 12205.02 39.02 55367.47 88888.00 2007-04-28 06:53:07.625 118 12205.10 38.98 55367.47 88888.00 2007-04-28 06:53:07.750 118 12204.98 38.90 55367.43 88888.00 2007-04-28 06:53:07.875 118 12204.85 38.88 55367.40 88888.00 2007-04-28 06:53:08.000 118 12204.77 38.85 55367.35 88888.00 2007-04-28 06:53:08.125 118 12204.77 38.88 55367.38 88888.00 2007-04-28 06:53:08.250 118 12204.75 38.85 55367.40 88888.00 2007-04-28 06:53:08.375 118 12204.75 38.80 55367.32 88888.00 2007-04-28 06:53:08.500 118 12204.62 38.77 55367.32 88888.00 2007-04-28 06:53:08.625 118 12204.55 38.70 55367.30 88888.00 2007-04-28 06:53:08.750 118 12204.60 38.70 55367.30 88888.00 2007-04-28 06:53:08.875 118 12204.55 38.65 55367.28 88888.00 2007-04-28 06:53:09.000 118 12204.48 38.67 55367.28 88888.00 2007-04-28 06:53:09.125 118 12204.33 38.65 55367.28 88888.00 2007-04-28 06:53:09.250 118 12204.30 38.67 55367.30 88888.00 2007-04-28 06:53:09.375 118 12204.33 38.65 55367.25 88888.00 2007-04-28 06:53:09.500 118 12204.27 38.58 55367.22 88888.00 2007-04-28 06:53:09.625 118 12204.10 38.52 55367.18 88888.00 2007-04-28 06:53:09.750 118 12204.05 38.55 55367.18 88888.00 2007-04-28 06:53:09.875 118 12203.95 38.55 55367.15 88888.00 2007-04-28 06:53:10.000 118 12203.90 38.52 55367.15 88888.00 2007-04-28 06:53:10.125 118 12203.85 38.52 55367.12 88888.00 2007-04-28 06:53:10.250 118 12203.83 38.48 55367.15 88888.00 2007-04-28 06:53:10.375 118 12203.88 38.45 55367.12 88888.00 2007-04-28 06:53:10.500 118 12203.83 38.42 55367.10 88888.00 2007-04-28 06:53:10.625 118 12203.73 38.42 55367.10 88888.00 2007-04-28 06:53:10.750 118 12203.65 38.48 55367.10 88888.00 2007-04-28 06:53:10.875 118 12203.52 38.45 55367.05 88888.00 2007-04-28 06:53:11.000 118 12203.42 38.38 55367.00 88888.00 2007-04-28 06:53:11.125 118 12203.35 38.30 55366.95 88888.00 2007-04-28 06:53:11.250 118 12203.33 38.30 55366.93 88888.00 2007-04-28 06:53:11.375 118 12203.30 38.27 55366.93 88888.00 2007-04-28 06:53:11.500 118 12203.23 38.20 55366.90 88888.00 2007-04-28 06:53:11.625 118 12203.20 38.17 55366.88 88888.00 2007-04-28 06:53:11.750 118 12203.20 38.15 55366.85 88888.00 2007-04-28 06:53:11.875 118 12203.20 38.15 55366.88 88888.00 2007-04-28 06:53:12.000 118 12203.08 38.12 55366.85 88888.00 2007-04-28 06:53:12.125 118 12202.95 38.12 55366.82 88888.00 2007-04-28 06:53:12.250 118 12202.90 38.10 55366.78 88888.00 2007-04-28 06:53:12.375 118 12202.90 38.10 55366.78 88888.00 2007-04-28 06:53:12.500 118 12202.88 38.10 55366.75 88888.00 2007-04-28 06:53:12.625 118 12202.85 38.05 55366.75 88888.00 2007-04-28 06:53:12.750 118 12202.80 38.05 55366.72 88888.00 2007-04-28 06:53:12.875 118 12202.70 38.00 55366.70 88888.00 2007-04-28 06:53:13.000 118 12202.65 37.95 55366.68 88888.00 2007-04-28 06:53:13.125 118 12202.60 37.92 55366.62 88888.00 2007-04-28 06:53:13.250 118 12202.52 37.98 55366.68 88888.00 2007-04-28 06:53:13.375 118 12202.52 37.98 55366.65 88888.00 2007-04-28 06:53:13.500 118 12202.55 37.95 55366.60 88888.00 2007-04-28 06:53:13.625 118 12202.50 37.90 55366.60 88888.00 2007-04-28 06:53:13.750 118 12202.42 37.88 55366.60 88888.00 2007-04-28 06:53:13.875 118 12202.35 37.85 55366.60 88888.00 2007-04-28 06:53:14.000 118 12202.30 37.83 55366.55 88888.00 2007-04-28 06:53:14.125 118 12202.27 37.85 55366.57 88888.00 2007-04-28 06:53:14.250 118 12202.25 37.80 55366.57 88888.00 2007-04-28 06:53:14.375 118 12202.17 37.73 55366.50 88888.00 2007-04-28 06:53:14.500 118 12202.02 37.70 55366.47 88888.00 2007-04-28 06:53:14.625 118 12201.95 37.65 55366.47 88888.00 2007-04-28 06:53:14.750 118 12201.90 37.65 55366.43 88888.00 2007-04-28 06:53:14.875 118 12201.85 37.62 55366.43 88888.00 2007-04-28 06:53:15.000 118 12201.88 37.60 55366.38 88888.00 2007-04-28 06:53:15.125 118 12201.90 37.67 55366.38 88888.00 2007-04-28 06:53:15.250 118 12201.90 37.65 55366.38 88888.00 2007-04-28 06:53:15.375 118 12201.85 37.60 55366.32 88888.00 2007-04-28 06:53:15.500 118 12201.83 37.62 55366.35 88888.00 2007-04-28 06:53:15.625 118 12201.70 37.62 55366.35 88888.00 2007-04-28 06:53:15.750 118 12201.65 37.58 55366.35 88888.00 2007-04-28 06:53:15.875 118 12201.55 37.55 55366.28 88888.00 2007-04-28 06:53:16.000 118 12201.45 37.52 55366.22 88888.00 2007-04-28 06:53:16.125 118 12201.40 37.50 55366.25 88888.00 2007-04-28 06:53:16.250 118 12201.33 37.48 55366.25 88888.00 2007-04-28 06:53:16.375 118 12201.23 37.45 55366.20 88888.00 2007-04-28 06:53:16.500 118 12201.17 37.40 55366.18 88888.00 2007-04-28 06:53:16.625 118 12201.20 37.40 55366.18 88888.00 2007-04-28 06:53:16.750 118 12201.23 37.42 55366.12 88888.00 2007-04-28 06:53:16.875 118 12201.17 37.40 55366.12 88888.00 2007-04-28 06:53:17.000 118 12201.12 37.40 55366.10 88888.00 2007-04-28 06:53:17.125 118 12201.08 37.38 55366.07 88888.00 2007-04-28 06:53:17.250 118 12200.90 37.27 55366.03 88888.00 2007-04-28 06:53:17.375 118 12200.95 37.27 55366.00 88888.00 2007-04-28 06:53:17.500 118 12200.98 37.30 55366.03 88888.00 2007-04-28 06:53:17.625 118 12200.83 37.17 55365.95 88888.00 2007-04-28 06:53:17.750 118 12200.77 37.17 55365.90 88888.00 2007-04-28 06:53:17.875 118 12200.70 37.20 55365.90 88888.00 2007-04-28 06:53:18.000 118 12200.62 37.25 55365.93 88888.00 2007-04-28 06:53:18.125 118 12200.60 37.20 55365.90 88888.00 2007-04-28 06:53:18.250 118 12200.60 37.17 55365.90 88888.00 2007-04-28 06:53:18.375 118 12200.58 37.12 55365.88 88888.00 2007-04-28 06:53:18.500 118 12200.50 37.10 55365.82 88888.00 2007-04-28 06:53:18.625 118 12200.45 37.10 55365.85 88888.00 2007-04-28 06:53:18.750 118 12200.38 37.17 55365.80 88888.00 2007-04-28 06:53:18.875 118 12200.27 37.17 55365.80 88888.00 2007-04-28 06:53:19.000 118 12200.17 37.15 55365.75 88888.00 2007-04-28 06:53:19.125 118 12200.10 37.10 55365.75 88888.00 2007-04-28 06:53:19.250 118 12200.05 37.08 55365.72 88888.00 2007-04-28 06:53:19.375 118 12200.02 37.08 55365.72 88888.00 2007-04-28 06:53:19.500 118 12199.95 37.05 55365.72 88888.00 2007-04-28 06:53:19.625 118 12199.95 37.05 55365.70 88888.00 2007-04-28 06:53:19.750 118 12199.95 37.02 55365.70 88888.00 2007-04-28 06:53:19.875 118 12199.88 37.00 55365.68 88888.00 2007-04-28 06:53:20.000 118 12199.65 36.92 55365.60 88888.00 2007-04-28 06:53:20.125 118 12199.62 36.98 55365.62 88888.00 2007-04-28 06:53:20.250 118 12199.62 36.90 55365.60 88888.00 2007-04-28 06:53:20.375 118 12199.58 36.90 55365.57 88888.00 2007-04-28 06:53:20.500 118 12199.45 36.88 55365.55 88888.00 2007-04-28 06:53:20.625 118 12199.42 36.85 55365.55 88888.00 2007-04-28 06:53:20.750 118 12199.45 36.83 55365.50 88888.00 2007-04-28 06:53:20.875 118 12199.45 36.88 55365.53 88888.00 2007-04-28 06:53:21.000 118 12199.40 36.90 55365.55 88888.00 2007-04-28 06:53:21.125 118 12199.33 36.83 55365.50 88888.00 2007-04-28 06:53:21.250 118 12199.20 36.80 55365.47 88888.00 2007-04-28 06:53:21.375 118 12199.15 36.77 55365.45 88888.00 2007-04-28 06:53:21.500 118 12199.02 36.77 55365.43 88888.00 2007-04-28 06:53:21.625 118 12199.05 36.80 55365.43 88888.00 2007-04-28 06:53:21.750 118 12199.05 36.77 55365.38 88888.00 2007-04-28 06:53:21.875 118 12199.00 36.77 55365.35 88888.00 2007-04-28 06:53:22.000 118 12198.90 36.73 55365.30 88888.00 2007-04-28 06:53:22.125 118 12198.83 36.70 55365.32 88888.00 2007-04-28 06:53:22.250 118 12198.73 36.67 55365.30 88888.00 2007-04-28 06:53:22.375 118 12198.70 36.65 55365.28 88888.00 2007-04-28 06:53:22.500 118 12198.67 36.65 55365.22 88888.00 2007-04-28 06:53:22.625 118 12198.70 36.70 55365.22 88888.00 2007-04-28 06:53:22.750 118 12198.65 36.65 55365.18 88888.00 2007-04-28 06:53:22.875 118 12198.62 36.73 55365.20 88888.00 2007-04-28 06:53:23.000 118 12198.58 36.70 55365.18 88888.00 2007-04-28 06:53:23.125 118 12198.50 36.62 55365.18 88888.00 2007-04-28 06:53:23.250 118 12198.33 36.58 55365.15 88888.00 2007-04-28 06:53:23.375 118 12198.25 36.58 55365.12 88888.00 2007-04-28 06:53:23.500 118 12198.35 36.58 55365.07 88888.00 2007-04-28 06:53:23.625 118 12198.38 36.55 55365.03 88888.00 2007-04-28 06:53:23.750 118 12198.27 36.52 55365.00 88888.00 2007-04-28 06:53:23.875 118 12198.17 36.48 55364.95 88888.00 2007-04-28 06:53:24.000 118 12198.12 36.45 55364.93 88888.00 2007-04-28 06:53:24.125 118 12198.08 36.48 55364.95 88888.00 2007-04-28 06:53:24.250 118 12197.92 36.42 55364.95 88888.00 2007-04-28 06:53:24.375 118 12197.90 36.42 55364.93 88888.00 2007-04-28 06:53:24.500 118 12197.83 36.45 55364.90 88888.00 2007-04-28 06:53:24.625 118 12197.85 36.45 55364.90 88888.00 2007-04-28 06:53:24.750 118 12197.85 36.42 55364.93 88888.00 2007-04-28 06:53:24.875 118 12197.67 36.40 55364.85 88888.00 2007-04-28 06:53:25.000 118 12197.70 36.35 55364.80 88888.00 2007-04-28 06:53:25.125 118 12197.70 36.40 55364.80 88888.00 2007-04-28 06:53:25.250 118 12197.60 36.38 55364.78 88888.00 2007-04-28 06:53:25.375 118 12197.58 36.30 55364.75 88888.00 2007-04-28 06:53:25.500 118 12197.48 36.33 55364.72 88888.00 2007-04-28 06:53:25.625 118 12197.40 36.33 55364.72 88888.00 2007-04-28 06:53:25.750 118 12197.38 36.33 55364.75 88888.00 2007-04-28 06:53:25.875 118 12197.40 36.30 55364.70 88888.00 2007-04-28 06:53:26.000 118 12197.40 36.23 55364.65 88888.00 2007-04-28 06:53:26.125 118 12197.27 36.27 55364.65 88888.00 2007-04-28 06:53:26.250 118 12197.17 36.23 55364.65 88888.00 2007-04-28 06:53:26.375 118 12197.17 36.23 55364.60 88888.00 2007-04-28 06:53:26.500 118 12197.10 36.17 55364.53 88888.00 2007-04-28 06:53:26.625 118 12197.05 36.25 55364.53 88888.00 2007-04-28 06:53:26.750 118 12197.00 36.27 55364.55 88888.00 2007-04-28 06:53:26.875 118 12196.92 36.15 55364.47 88888.00 2007-04-28 06:53:27.000 118 12196.88 36.10 55364.47 88888.00 2007-04-28 06:53:27.125 118 12196.80 36.12 55364.47 88888.00 2007-04-28 06:53:27.250 118 12196.73 36.10 55364.45 88888.00 2007-04-28 06:53:27.375 118 12196.73 36.05 55364.43 88888.00 2007-04-28 06:53:27.500 118 12196.70 36.08 55364.40 88888.00 2007-04-28 06:53:27.625 118 12196.65 36.10 55364.38 88888.00 2007-04-28 06:53:27.750 118 12196.62 36.08 55364.38 88888.00 2007-04-28 06:53:27.875 118 12196.62 36.08 55364.38 88888.00 2007-04-28 06:53:28.000 118 12196.58 36.08 55364.28 88888.00 2007-04-28 06:53:28.125 118 12196.55 36.10 55364.28 88888.00 2007-04-28 06:53:28.250 118 12196.45 36.05 55364.25 88888.00 2007-04-28 06:53:28.375 118 12196.40 36.00 55364.20 88888.00 2007-04-28 06:53:28.500 118 12196.38 35.98 55364.20 88888.00 2007-04-28 06:53:28.625 118 12196.30 36.00 55364.20 88888.00 2007-04-28 06:53:28.750 118 12196.20 36.05 55364.18 88888.00 2007-04-28 06:53:28.875 118 12196.17 36.02 55364.18 88888.00 2007-04-28 06:53:29.000 118 12196.20 36.00 55364.15 88888.00 2007-04-28 06:53:29.125 118 12196.17 35.95 55364.07 88888.00 2007-04-28 06:53:29.250 118 12196.02 35.85 55364.03 88888.00 2007-04-28 06:53:29.375 118 12196.00 35.88 55364.00 88888.00 2007-04-28 06:53:29.500 118 12195.98 35.90 55364.00 88888.00 2007-04-28 06:53:29.625 118 12195.92 35.85 55364.00 88888.00 2007-04-28 06:53:29.750 118 12195.92 35.88 55363.97 88888.00 2007-04-28 06:53:29.875 118 12195.90 35.85 55363.95 88888.00 2007-04-28 06:53:30.000 118 12195.80 35.83 55363.93 88888.00 2007-04-28 06:53:30.125 118 12195.75 35.83 55363.90 88888.00 2007-04-28 06:53:30.250 118 12195.75 35.80 55363.88 88888.00 2007-04-28 06:53:30.375 118 12195.80 35.85 55363.88 88888.00 2007-04-28 06:53:30.500 118 12195.73 35.80 55363.85 88888.00 2007-04-28 06:53:30.625 118 12195.73 35.80 55363.85 88888.00 2007-04-28 06:53:30.750 118 12195.73 35.80 55363.82 88888.00 2007-04-28 06:53:30.875 118 12195.67 35.80 55363.80 88888.00 2007-04-28 06:53:31.000 118 12195.60 35.77 55363.78 88888.00 2007-04-28 06:53:31.125 118 12195.60 35.83 55363.78 88888.00 2007-04-28 06:53:31.250 118 12195.55 35.77 55363.75 88888.00 2007-04-28 06:53:31.375 118 12195.52 35.73 55363.72 88888.00 2007-04-28 06:53:31.500 118 12195.50 35.70 55363.68 88888.00 2007-04-28 06:53:31.625 118 12195.52 35.73 55363.68 88888.00 2007-04-28 06:53:31.750 118 12195.48 35.73 55363.65 88888.00 2007-04-28 06:53:31.875 118 12195.42 35.70 55363.57 88888.00 2007-04-28 06:53:32.000 118 12195.38 35.65 55363.55 88888.00 2007-04-28 06:53:32.125 118 12195.27 35.65 55363.60 88888.00 2007-04-28 06:53:32.250 118 12195.20 35.62 55363.55 88888.00 2007-04-28 06:53:32.375 118 12195.15 35.62 55363.50 88888.00 2007-04-28 06:53:32.500 118 12195.15 35.60 55363.50 88888.00 2007-04-28 06:53:32.625 118 12195.20 35.60 55363.50 88888.00 2007-04-28 06:53:32.750 118 12195.17 35.60 55363.47 88888.00 2007-04-28 06:53:32.875 118 12195.08 35.52 55363.40 88888.00 2007-04-28 06:53:33.000 118 12194.95 35.52 55363.38 88888.00 2007-04-28 06:53:33.125 118 12194.95 35.52 55363.40 88888.00 2007-04-28 06:53:33.250 118 12194.95 35.50 55363.43 88888.00 2007-04-28 06:53:33.375 118 12195.05 35.52 55363.40 88888.00 2007-04-28 06:53:33.500 118 12194.98 35.45 55363.35 88888.00 2007-04-28 06:53:33.625 118 12194.85 35.40 55363.30 88888.00 2007-04-28 06:53:33.750 118 12194.83 35.48 55363.30 88888.00 2007-04-28 06:53:33.875 118 12194.75 35.45 55363.30 88888.00 2007-04-28 06:53:34.000 118 12194.70 35.42 55363.25 88888.00 2007-04-28 06:53:34.125 118 12194.67 35.45 55363.25 88888.00 2007-04-28 06:53:34.250 118 12194.58 35.40 55363.22 88888.00 2007-04-28 06:53:34.375 118 12194.55 35.40 55363.18 88888.00 2007-04-28 06:53:34.500 118 12194.55 35.40 55363.18 88888.00 2007-04-28 06:53:34.625 118 12194.58 35.40 55363.20 88888.00 2007-04-28 06:53:34.750 118 12194.55 35.33 55363.12 88888.00 2007-04-28 06:53:34.875 118 12194.45 35.30 55363.05 88888.00 2007-04-28 06:53:35.000 118 12194.45 35.35 55363.03 88888.00 2007-04-28 06:53:35.125 118 12194.42 35.35 55363.07 88888.00 2007-04-28 06:53:35.250 118 12194.38 35.30 55363.05 88888.00 2007-04-28 06:53:35.375 118 12194.38 35.30 55363.00 88888.00 2007-04-28 06:53:35.500 118 12194.20 35.30 55362.90 88888.00 2007-04-28 06:53:35.625 118 12194.23 35.27 55362.85 88888.00 2007-04-28 06:53:35.750 118 12194.20 35.27 55362.88 88888.00 2007-04-28 06:53:35.875 118 12194.15 35.27 55362.85 88888.00 2007-04-28 06:53:36.000 118 12194.17 35.23 55362.88 88888.00 2007-04-28 06:53:36.125 118 12194.17 35.23 55362.85 88888.00 2007-04-28 06:53:36.250 118 12194.08 35.25 55362.82 88888.00 2007-04-28 06:53:36.375 118 12194.12 35.30 55362.82 88888.00 2007-04-28 06:53:36.500 118 12194.08 35.30 55362.75 88888.00 2007-04-28 06:53:36.625 118 12194.02 35.17 55362.70 88888.00 2007-04-28 06:53:36.750 118 12194.02 35.20 55362.72 88888.00 2007-04-28 06:53:36.875 118 12193.98 35.25 55362.72 88888.00 2007-04-28 06:53:37.000 118 12193.90 35.20 55362.68 88888.00 2007-04-28 06:53:37.125 118 12193.88 35.17 55362.65 88888.00 2007-04-28 06:53:37.250 118 12193.88 35.12 55362.62 88888.00 2007-04-28 06:53:37.375 118 12193.90 35.12 55362.60 88888.00 2007-04-28 06:53:37.500 118 12193.77 35.15 55362.57 88888.00 2007-04-28 06:53:37.625 118 12193.77 35.10 55362.53 88888.00 2007-04-28 06:53:37.750 118 12193.70 35.12 55362.53 88888.00 2007-04-28 06:53:37.875 118 12193.70 35.17 55362.53 88888.00 2007-04-28 06:53:38.000 118 12193.70 35.15 55362.50 88888.00 2007-04-28 06:53:38.125 118 12193.70 35.15 55362.47 88888.00 2007-04-28 06:53:38.250 118 12193.60 35.20 55362.43 88888.00 2007-04-28 06:53:38.375 118 12193.52 35.15 55362.40 88888.00 2007-04-28 06:53:38.500 118 12193.45 35.12 55362.40 88888.00 2007-04-28 06:53:38.625 118 12193.50 35.08 55362.38 88888.00 2007-04-28 06:53:38.750 118 12193.45 35.05 55362.35 88888.00 2007-04-28 06:53:38.875 118 12193.42 35.05 55362.35 88888.00 2007-04-28 06:53:39.000 118 12193.38 35.05 55362.35 88888.00 2007-04-28 06:53:39.125 118 12193.33 35.02 55362.32 88888.00 2007-04-28 06:53:39.250 118 12193.38 35.00 55362.32 88888.00 2007-04-28 06:53:39.375 118 12193.40 34.98 55362.32 88888.00 2007-04-28 06:53:39.500 118 12193.35 34.95 55362.28 88888.00 2007-04-28 06:53:39.625 118 12193.25 34.95 55362.22 88888.00 2007-04-28 06:53:39.750 118 12193.23 34.95 55362.18 88888.00 2007-04-28 06:53:39.875 118 12193.17 34.95 55362.18 88888.00 2007-04-28 06:53:40.000 118 12193.10 34.98 55362.18 88888.00 2007-04-28 06:53:40.125 118 12193.10 34.98 55362.15 88888.00 2007-04-28 06:53:40.250 118 12193.10 35.00 55362.18 88888.00 2007-04-28 06:53:40.375 118 12193.05 35.00 55362.10 88888.00 2007-04-28 06:53:40.500 118 12192.98 34.90 55362.03 88888.00 2007-04-28 06:53:40.625 118 12193.00 34.88 55362.03 88888.00 2007-04-28 06:53:40.750 118 12193.02 34.90 55362.00 88888.00 2007-04-28 06:53:40.875 118 12193.02 34.92 55362.00 88888.00 2007-04-28 06:53:41.000 118 12193.00 34.88 55362.00 88888.00 2007-04-28 06:53:41.125 118 12193.00 34.83 55361.95 88888.00 2007-04-28 06:53:41.250 118 12192.92 34.80 55361.88 88888.00 2007-04-28 06:53:41.375 118 12192.88 34.88 55361.90 88888.00 2007-04-28 06:53:41.500 118 12192.85 34.92 55361.88 88888.00 2007-04-28 06:53:41.625 118 12192.80 34.90 55361.88 88888.00 2007-04-28 06:53:41.750 118 12192.85 34.90 55361.82 88888.00 2007-04-28 06:53:41.875 118 12192.85 34.88 55361.80 88888.00 2007-04-28 06:53:42.000 118 12192.83 34.83 55361.78 88888.00 2007-04-28 06:53:42.125 118 12192.83 34.80 55361.80 88888.00 2007-04-28 06:53:42.250 118 12192.73 34.77 55361.75 88888.00 2007-04-28 06:53:42.375 118 12192.75 34.75 55361.72 88888.00 2007-04-28 06:53:42.500 118 12192.75 34.77 55361.70 88888.00 2007-04-28 06:53:42.625 118 12192.67 34.80 55361.68 88888.00 2007-04-28 06:53:42.750 118 12192.62 34.80 55361.65 88888.00 2007-04-28 06:53:42.875 118 12192.60 34.73 55361.62 88888.00 2007-04-28 06:53:43.000 118 12192.62 34.73 55361.60 88888.00 2007-04-28 06:53:43.125 118 12192.58 34.75 55361.57 88888.00 2007-04-28 06:53:43.250 118 12192.55 34.73 55361.55 88888.00 2007-04-28 06:53:43.375 118 12192.58 34.70 55361.53 88888.00 2007-04-28 06:53:43.500 118 12192.55 34.73 55361.55 88888.00 2007-04-28 06:53:43.625 118 12192.45 34.70 55361.55 88888.00 2007-04-28 06:53:43.750 118 12192.40 34.73 55361.50 88888.00 2007-04-28 06:53:43.875 118 12192.42 34.73 55361.47 88888.00 2007-04-28 06:53:44.000 118 12192.40 34.70 55361.43 88888.00 2007-04-28 06:53:44.125 118 12192.38 34.73 55361.43 88888.00 2007-04-28 06:53:44.250 118 12192.27 34.73 55361.45 88888.00 2007-04-28 06:53:44.375 118 12192.25 34.70 55361.40 88888.00 2007-04-28 06:53:44.500 118 12192.25 34.65 55361.32 88888.00 2007-04-28 06:53:44.625 118 12192.12 34.62 55361.30 88888.00 2007-04-28 06:53:44.750 118 12192.10 34.62 55361.28 88888.00 2007-04-28 06:53:44.875 118 12192.12 34.62 55361.30 88888.00 2007-04-28 06:53:45.000 118 12192.15 34.62 55361.25 88888.00 2007-04-28 06:53:45.125 118 12192.10 34.60 55361.25 88888.00 2007-04-28 06:53:45.250 118 12192.08 34.60 55361.22 88888.00 2007-04-28 06:53:45.375 118 12192.08 34.62 55361.22 88888.00 2007-04-28 06:53:45.500 118 12192.05 34.62 55361.18 88888.00 2007-04-28 06:53:45.625 118 12192.00 34.60 55361.12 88888.00 2007-04-28 06:53:45.750 118 12191.92 34.55 55361.15 88888.00 2007-04-28 06:53:45.875 118 12191.88 34.55 55361.15 88888.00 2007-04-28 06:53:46.000 118 12191.90 34.52 55361.10 88888.00 2007-04-28 06:53:46.125 118 12191.88 34.55 55361.07 88888.00 2007-04-28 06:53:46.250 118 12191.77 34.52 55361.03 88888.00 2007-04-28 06:53:46.375 118 12191.83 34.52 55361.03 88888.00 2007-04-28 06:53:46.500 118 12191.85 34.45 55361.03 88888.00 2007-04-28 06:53:46.625 118 12191.85 34.48 55361.05 88888.00 2007-04-28 06:53:46.750 118 12191.83 34.48 55361.03 88888.00 2007-04-28 06:53:46.875 118 12191.83 34.48 55360.93 88888.00 2007-04-28 06:53:47.000 118 12191.80 34.48 55360.95 88888.00 2007-04-28 06:53:47.125 118 12191.80 34.48 55360.95 88888.00 2007-04-28 06:53:47.250 118 12191.73 34.50 55360.90 88888.00 2007-04-28 06:53:47.375 118 12191.62 34.48 55360.85 88888.00 2007-04-28 06:53:47.500 118 12191.55 34.40 55360.85 88888.00 2007-04-28 06:53:47.625 118 12191.55 34.38 55360.88 88888.00 2007-04-28 06:53:47.750 118 12191.55 34.40 55360.88 88888.00 2007-04-28 06:53:47.875 118 12191.48 34.40 55360.82 88888.00 2007-04-28 06:53:48.000 118 12191.45 34.40 55360.80 88888.00 2007-04-28 06:53:48.125 118 12191.40 34.42 55360.78 88888.00 2007-04-28 06:53:48.250 118 12191.38 34.45 55360.75 88888.00 2007-04-28 06:53:48.375 118 12191.40 34.42 55360.75 88888.00 2007-04-28 06:53:48.500 118 12191.35 34.42 55360.70 88888.00 2007-04-28 06:53:48.625 118 12191.30 34.40 55360.68 88888.00 2007-04-28 06:53:48.750 118 12191.30 34.40 55360.68 88888.00 2007-04-28 06:53:48.875 118 12191.25 34.38 55360.62 88888.00 2007-04-28 06:53:49.000 118 12191.30 34.40 55360.65 88888.00 2007-04-28 06:53:49.125 118 12191.27 34.38 55360.60 88888.00 2007-04-28 06:53:49.250 118 12191.25 34.33 55360.57 88888.00 2007-04-28 06:53:49.375 118 12191.23 34.33 55360.53 88888.00 2007-04-28 06:53:49.500 118 12191.15 34.33 55360.50 88888.00 2007-04-28 06:53:49.625 118 12191.12 34.35 55360.50 88888.00 2007-04-28 06:53:49.750 118 12191.12 34.38 55360.50 88888.00 2007-04-28 06:53:49.875 118 12191.15 34.30 55360.45 88888.00 2007-04-28 06:53:50.000 118 12191.12 34.27 55360.43 88888.00 2007-04-28 06:53:50.125 118 12191.08 34.33 55360.40 88888.00 2007-04-28 06:53:50.250 118 12191.02 34.27 55360.38 88888.00 2007-04-28 06:53:50.375 118 12190.98 34.27 55360.35 88888.00 2007-04-28 06:53:50.500 118 12190.92 34.25 55360.38 88888.00 2007-04-28 06:53:50.625 118 12190.92 34.25 55360.32 88888.00 2007-04-28 06:53:50.750 118 12190.92 34.25 55360.32 88888.00 2007-04-28 06:53:50.875 118 12190.92 34.25 55360.28 88888.00 2007-04-28 06:53:51.000 118 12190.92 34.23 55360.28 88888.00 2007-04-28 06:53:51.125 118 12190.90 34.12 55360.25 88888.00 2007-04-28 06:53:51.250 118 12190.92 34.15 55360.25 88888.00 2007-04-28 06:53:51.375 118 12190.90 34.20 55360.28 88888.00 2007-04-28 06:53:51.500 118 12190.85 34.17 55360.22 88888.00 2007-04-28 06:53:51.625 118 12190.83 34.17 55360.18 88888.00 2007-04-28 06:53:51.750 118 12190.83 34.15 55360.20 88888.00 2007-04-28 06:53:51.875 118 12190.80 34.17 55360.15 88888.00 2007-04-28 06:53:52.000 118 12190.75 34.15 55360.12 88888.00 2007-04-28 06:53:52.125 118 12190.73 34.15 55360.10 88888.00 2007-04-28 06:53:52.250 118 12190.70 34.12 55360.07 88888.00 2007-04-28 06:53:52.375 118 12190.77 34.10 55360.03 88888.00 2007-04-28 06:53:52.500 118 12190.73 34.12 55360.05 88888.00 2007-04-28 06:53:52.625 118 12190.73 34.17 55360.05 88888.00 2007-04-28 06:53:52.750 118 12190.73 34.27 55360.03 88888.00 2007-04-28 06:53:52.875 118 12190.67 34.25 55360.03 88888.00 2007-04-28 06:53:53.000 118 12190.62 34.20 55359.95 88888.00 2007-04-28 06:53:53.125 118 12190.60 34.15 55359.93 88888.00 2007-04-28 06:53:53.250 118 12190.52 34.12 55359.93 88888.00 2007-04-28 06:53:53.375 118 12190.45 34.15 55359.90 88888.00 2007-04-28 06:53:53.500 118 12190.33 34.15 55359.85 88888.00 2007-04-28 06:53:53.625 118 12190.33 34.15 55359.82 88888.00 2007-04-28 06:53:53.750 118 12190.35 34.10 55359.82 88888.00 2007-04-28 06:53:53.875 118 12190.33 34.08 55359.78 88888.00 2007-04-28 06:53:54.000 118 12190.30 34.08 55359.72 88888.00 2007-04-28 06:53:54.125 118 12190.30 34.08 55359.72 88888.00 2007-04-28 06:53:54.250 118 12190.38 34.12 55359.78 88888.00 2007-04-28 06:53:54.375 118 12190.42 34.12 55359.75 88888.00 2007-04-28 06:53:54.500 118 12190.33 34.05 55359.68 88888.00 2007-04-28 06:53:54.625 118 12190.23 34.05 55359.65 88888.00 2007-04-28 06:53:54.750 118 12190.20 34.08 55359.62 88888.00 2007-04-28 06:53:54.875 118 12190.17 34.05 55359.62 88888.00 2007-04-28 06:53:55.000 118 12190.23 34.02 55359.55 88888.00 2007-04-28 06:53:55.125 118 12190.20 34.02 55359.55 88888.00 2007-04-28 06:53:55.250 118 12190.12 34.00 55359.50 88888.00 2007-04-28 06:53:55.375 118 12190.10 34.00 55359.50 88888.00 2007-04-28 06:53:55.500 118 12190.10 33.98 55359.47 88888.00 2007-04-28 06:53:55.625 118 12190.10 33.98 55359.45 88888.00 2007-04-28 06:53:55.750 118 12190.02 33.95 55359.43 88888.00 2007-04-28 06:53:55.875 118 12189.98 33.95 55359.38 88888.00 2007-04-28 06:53:56.000 118 12189.98 33.92 55359.35 88888.00 2007-04-28 06:53:56.125 118 12190.05 33.92 55359.38 88888.00 2007-04-28 06:53:56.250 118 12190.12 33.95 55359.38 88888.00 2007-04-28 06:53:56.375 118 12190.17 34.00 55359.38 88888.00 2007-04-28 06:53:56.500 118 12190.10 33.98 55359.32 88888.00 2007-04-28 06:53:56.625 118 12190.02 33.95 55359.32 88888.00 2007-04-28 06:53:56.750 118 12190.02 33.90 55359.30 88888.00 2007-04-28 06:53:56.875 118 12189.98 33.88 55359.25 88888.00 2007-04-28 06:53:57.000 118 12189.95 33.88 55359.22 88888.00 2007-04-28 06:53:57.125 118 12189.98 33.95 55359.25 88888.00 2007-04-28 06:53:57.250 118 12189.95 33.92 55359.20 88888.00 2007-04-28 06:53:57.375 118 12190.00 33.92 55359.18 88888.00 2007-04-28 06:53:57.500 118 12190.00 33.92 55359.15 88888.00 2007-04-28 06:53:57.625 118 12189.98 33.95 55359.15 88888.00 2007-04-28 06:53:57.750 118 12189.90 33.95 55359.12 88888.00 2007-04-28 06:53:57.875 118 12189.83 33.92 55359.10 88888.00 2007-04-28 06:53:58.000 118 12189.75 33.95 55359.10 88888.00 2007-04-28 06:53:58.125 118 12189.75 33.95 55359.10 88888.00 2007-04-28 06:53:58.250 118 12189.73 33.83 55359.05 88888.00 2007-04-28 06:53:58.375 118 12189.70 33.77 55359.00 88888.00 2007-04-28 06:53:58.500 118 12189.70 33.85 55359.00 88888.00 2007-04-28 06:53:58.625 118 12189.65 33.88 55358.95 88888.00 2007-04-28 06:53:58.750 118 12189.62 33.90 55358.90 88888.00 2007-04-28 06:53:58.875 118 12189.55 33.80 55358.85 88888.00 2007-04-28 06:53:59.000 118 12189.58 33.80 55358.82 88888.00 2007-04-28 06:53:59.125 118 12189.67 33.83 55358.85 88888.00 2007-04-28 06:53:59.250 118 12189.73 33.88 55358.85 88888.00 2007-04-28 06:53:59.375 118 12189.67 33.88 55358.85 88888.00 2007-04-28 06:53:59.500 118 12189.60 33.90 55358.82 88888.00 2007-04-28 06:53:59.625 118 12189.60 33.85 55358.78 88888.00 2007-04-28 06:53:59.750 118 12189.60 33.80 55358.72 88888.00 2007-04-28 06:53:59.875 118 12189.58 33.83 55358.70 88888.00 2007-04-28 06:54:00.000 118 12189.50 33.83 55358.72 88888.00 2007-04-28 06:54:00.125 118 12189.50 33.88 55358.72 88888.00 2007-04-28 06:54:00.250 118 12189.38 33.77 55358.68 88888.00 2007-04-28 06:54:00.375 118 12189.35 33.73 55358.65 88888.00 2007-04-28 06:54:00.500 118 12189.42 33.83 55358.62 88888.00 2007-04-28 06:54:00.625 118 12189.42 33.83 55358.62 88888.00 2007-04-28 06:54:00.750 118 12189.35 33.77 55358.62 88888.00 2007-04-28 06:54:00.875 118 12189.27 33.80 55358.60 88888.00 2007-04-28 06:54:01.000 118 12189.17 33.80 55358.55 88888.00 2007-04-28 06:54:01.125 118 12189.15 33.75 55358.55 88888.00 2007-04-28 06:54:01.250 118 12189.15 33.73 55358.57 88888.00 2007-04-28 06:54:01.375 118 12189.12 33.70 55358.53 88888.00 2007-04-28 06:54:01.500 118 12189.02 33.70 55358.50 88888.00 2007-04-28 06:54:01.625 118 12189.02 33.73 55358.45 88888.00 2007-04-28 06:54:01.750 118 12189.02 33.70 55358.45 88888.00 2007-04-28 06:54:01.875 118 12188.98 33.70 55358.40 88888.00 2007-04-28 06:54:02.000 118 12189.00 33.73 55358.38 88888.00 2007-04-28 06:54:02.125 118 12189.02 33.75 55358.38 88888.00 2007-04-28 06:54:02.250 118 12188.98 33.70 55358.40 88888.00 2007-04-28 06:54:02.375 118 12188.98 33.70 55358.40 88888.00 2007-04-28 06:54:02.500 118 12188.88 33.65 55358.32 88888.00 2007-04-28 06:54:02.625 118 12188.80 33.58 55358.28 88888.00 2007-04-28 06:54:02.750 118 12188.83 33.60 55358.30 88888.00 2007-04-28 06:54:02.875 118 12188.88 33.58 55358.30 88888.00 2007-04-28 06:54:03.000 118 12188.83 33.60 55358.22 88888.00 2007-04-28 06:54:03.125 118 12188.80 33.60 55358.18 88888.00 2007-04-28 06:54:03.250 118 12188.77 33.55 55358.18 88888.00 2007-04-28 06:54:03.375 118 12188.77 33.50 55358.15 88888.00 2007-04-28 06:54:03.500 118 12188.73 33.52 55358.18 88888.00 2007-04-28 06:54:03.625 118 12188.77 33.60 55358.15 88888.00 2007-04-28 06:54:03.750 118 12188.75 33.60 55358.15 88888.00 2007-04-28 06:54:03.875 118 12188.73 33.55 55358.10 88888.00 2007-04-28 06:54:04.000 118 12188.67 33.50 55358.07 88888.00 2007-04-28 06:54:04.125 118 12188.62 33.52 55358.05 88888.00 2007-04-28 06:54:04.250 118 12188.62 33.45 55358.03 88888.00 2007-04-28 06:54:04.375 118 12188.60 33.35 55357.95 88888.00 2007-04-28 06:54:04.500 118 12188.52 33.38 55357.97 88888.00 2007-04-28 06:54:04.625 118 12188.55 33.45 55358.00 88888.00 2007-04-28 06:54:04.750 118 12188.55 33.48 55357.97 88888.00 2007-04-28 06:54:04.875 118 12188.50 33.45 55357.97 88888.00 2007-04-28 06:54:05.000 118 12188.50 33.42 55357.88 88888.00 2007-04-28 06:54:05.125 118 12188.42 33.40 55357.85 88888.00 2007-04-28 06:54:05.250 118 12188.33 33.38 55357.80 88888.00 2007-04-28 06:54:05.375 118 12188.35 33.35 55357.82 88888.00 2007-04-28 06:54:05.500 118 12188.33 33.33 55357.82 88888.00 2007-04-28 06:54:05.625 118 12188.30 33.33 55357.82 88888.00 2007-04-28 06:54:05.750 118 12188.27 33.33 55357.82 88888.00 2007-04-28 06:54:05.875 118 12188.20 33.27 55357.78 88888.00 2007-04-28 06:54:06.000 118 12188.20 33.23 55357.72 88888.00 2007-04-28 06:54:06.125 118 12188.23 33.35 55357.78 88888.00 2007-04-28 06:54:06.250 118 12188.27 33.40 55357.75 88888.00 2007-04-28 06:54:06.375 118 12188.27 33.35 55357.72 88888.00 2007-04-28 06:54:06.500 118 12188.17 33.25 55357.70 88888.00 2007-04-28 06:54:06.625 118 12188.08 33.23 55357.65 88888.00 2007-04-28 06:54:06.750 118 12188.05 33.27 55357.65 88888.00 2007-04-28 06:54:06.875 118 12188.10 33.30 55357.62 88888.00 2007-04-28 06:54:07.000 118 12188.08 33.25 55357.62 88888.00 2007-04-28 06:54:07.125 118 12188.02 33.25 55357.62 88888.00 2007-04-28 06:54:07.250 118 12187.95 33.25 55357.60 88888.00 2007-04-28 06:54:07.375 118 12187.95 33.23 55357.60 88888.00 2007-04-28 06:54:07.500 118 12187.90 33.17 55357.60 88888.00 2007-04-28 06:54:07.625 118 12187.83 33.12 55357.55 88888.00 2007-04-28 06:54:07.750 118 12187.83 33.15 55357.53 88888.00 2007-04-28 06:54:07.875 118 12187.80 33.17 55357.50 88888.00 2007-04-28 06:54:08.000 118 12187.75 33.12 55357.47 88888.00 2007-04-28 06:54:08.125 118 12187.77 33.15 55357.47 88888.00 2007-04-28 06:54:08.250 118 12187.73 33.12 55357.45 88888.00 2007-04-28 06:54:08.375 118 12187.77 33.10 55357.45 88888.00 2007-04-28 06:54:08.500 118 12187.77 33.02 55357.40 88888.00 2007-04-28 06:54:08.625 118 12187.70 33.12 55357.38 88888.00 2007-04-28 06:54:08.750 118 12187.62 33.05 55357.35 88888.00 2007-04-28 06:54:08.875 118 12187.60 32.98 55357.32 88888.00 2007-04-28 06:54:09.000 118 12187.67 33.00 55357.32 88888.00 2007-04-28 06:54:09.125 118 12187.75 33.02 55357.32 88888.00 2007-04-28 06:54:09.250 118 12187.73 33.00 55357.28 88888.00 2007-04-28 06:54:09.375 118 12187.62 33.00 55357.22 88888.00 2007-04-28 06:54:09.500 118 12187.60 32.98 55357.22 88888.00 2007-04-28 06:54:09.625 118 12187.60 32.98 55357.18 88888.00 2007-04-28 06:54:09.750 118 12187.60 32.98 55357.15 88888.00 2007-04-28 06:54:09.875 118 12187.55 32.90 55357.10 88888.00 2007-04-28 06:54:10.000 118 12187.50 32.92 55357.12 88888.00 2007-04-28 06:54:10.125 118 12187.52 32.95 55357.12 88888.00 2007-04-28 06:54:10.250 118 12187.52 32.95 55357.12 88888.00 2007-04-28 06:54:10.375 118 12187.48 32.95 55357.07 88888.00 2007-04-28 06:54:10.500 118 12187.42 32.92 55357.03 88888.00 2007-04-28 06:54:10.625 118 12187.30 32.90 55357.00 88888.00 2007-04-28 06:54:10.750 118 12187.30 32.92 55357.03 88888.00 2007-04-28 06:54:10.875 118 12187.33 32.95 55357.00 88888.00 2007-04-28 06:54:11.000 118 12187.27 32.88 55356.97 88888.00 2007-04-28 06:54:11.125 118 12187.30 32.88 55356.97 88888.00 2007-04-28 06:54:11.250 118 12187.33 32.90 55356.93 88888.00 2007-04-28 06:54:11.375 118 12187.33 32.85 55356.90 88888.00 2007-04-28 06:54:11.500 118 12187.27 32.90 55356.88 88888.00 2007-04-28 06:54:11.625 118 12187.27 32.90 55356.88 88888.00 2007-04-28 06:54:11.750 118 12187.23 32.92 55356.85 88888.00 2007-04-28 06:54:11.875 118 12187.17 32.85 55356.82 88888.00 2007-04-28 06:54:12.000 118 12187.25 32.83 55356.82 88888.00 2007-04-28 06:54:12.125 118 12187.20 32.83 55356.82 88888.00 2007-04-28 06:54:12.250 118 12187.12 32.75 55356.80 88888.00 2007-04-28 06:54:12.375 118 12187.12 32.80 55356.78 88888.00 2007-04-28 06:54:12.500 118 12187.10 32.75 55356.75 88888.00 2007-04-28 06:54:12.625 118 12187.10 32.77 55356.75 88888.00 2007-04-28 06:54:12.750 118 12187.12 32.83 55356.72 88888.00 2007-04-28 06:54:12.875 118 12187.08 32.80 55356.68 88888.00 2007-04-28 06:54:13.000 118 12186.98 32.77 55356.70 88888.00 2007-04-28 06:54:13.125 118 12186.98 32.77 55356.70 88888.00 2007-04-28 06:54:13.250 118 12186.92 32.85 55356.62 88888.00 2007-04-28 06:54:13.375 118 12186.95 32.83 55356.60 88888.00 2007-04-28 06:54:13.500 118 12187.02 32.80 55356.60 88888.00 2007-04-28 06:54:13.625 118 12187.08 32.85 55356.60 88888.00 2007-04-28 06:54:13.750 118 12187.02 32.85 55356.57 88888.00 2007-04-28 06:54:13.875 118 12186.92 32.80 55356.53 88888.00 2007-04-28 06:54:14.000 118 12186.80 32.75 55356.47 88888.00 2007-04-28 06:54:14.125 118 12186.77 32.70 55356.43 88888.00 2007-04-28 06:54:14.250 118 12186.73 32.75 55356.43 88888.00 2007-04-28 06:54:14.375 118 12186.77 32.77 55356.40 88888.00 2007-04-28 06:54:14.500 118 12186.83 32.83 55356.43 88888.00 2007-04-28 06:54:14.625 118 12186.85 32.80 55356.43 88888.00 2007-04-28 06:54:14.750 118 12186.80 32.80 55356.40 88888.00 2007-04-28 06:54:14.875 118 12186.73 32.75 55356.32 88888.00 2007-04-28 06:54:15.000 118 12186.75 32.70 55356.28 88888.00 2007-04-28 06:54:15.125 118 12186.70 32.70 55356.28 88888.00 2007-04-28 06:54:15.250 118 12186.55 32.67 55356.22 88888.00 2007-04-28 06:54:15.375 118 12186.50 32.70 55356.22 88888.00 2007-04-28 06:54:15.500 118 12186.52 32.67 55356.22 88888.00 2007-04-28 06:54:15.625 118 12186.55 32.62 55356.20 88888.00 2007-04-28 06:54:15.750 118 12186.58 32.70 55356.20 88888.00 2007-04-28 06:54:15.875 118 12186.55 32.70 55356.18 88888.00 2007-04-28 06:54:16.000 118 12186.52 32.67 55356.12 88888.00 2007-04-28 06:54:16.125 118 12186.48 32.62 55356.10 88888.00 2007-04-28 06:54:16.250 118 12186.45 32.60 55356.10 88888.00 2007-04-28 06:54:16.375 118 12186.48 32.67 55356.12 88888.00 2007-04-28 06:54:16.500 118 12186.45 32.65 55356.07 88888.00 2007-04-28 06:54:16.625 118 12186.48 32.60 55356.05 88888.00 2007-04-28 06:54:16.750 118 12186.50 32.62 55356.05 88888.00 2007-04-28 06:54:16.875 118 12186.45 32.62 55356.03 88888.00 2007-04-28 06:54:17.000 118 12186.38 32.55 55355.97 88888.00 2007-04-28 06:54:17.125 118 12186.38 32.55 55356.00 88888.00 2007-04-28 06:54:17.250 118 12186.35 32.50 55356.00 88888.00 2007-04-28 06:54:17.375 118 12186.35 32.52 55355.93 88888.00 2007-04-28 06:54:17.500 118 12186.35 32.50 55355.93 88888.00 2007-04-28 06:54:17.625 118 12186.33 32.58 55355.93 88888.00 2007-04-28 06:54:17.750 118 12186.27 32.52 55355.90 88888.00 2007-04-28 06:54:17.875 118 12186.27 32.50 55355.88 88888.00 2007-04-28 06:54:18.000 118 12186.35 32.52 55355.90 88888.00 2007-04-28 06:54:18.125 118 12186.42 32.52 55355.90 88888.00 2007-04-28 06:54:18.250 118 12186.33 32.48 55355.85 88888.00 2007-04-28 06:54:18.375 118 12186.27 32.45 55355.82 88888.00 2007-04-28 06:54:18.500 118 12186.23 32.40 55355.75 88888.00 2007-04-28 06:54:18.625 118 12186.15 32.38 55355.72 88888.00 2007-04-28 06:54:18.750 118 12186.20 32.42 55355.72 88888.00 2007-04-28 06:54:18.875 118 12186.27 32.48 55355.75 88888.00 2007-04-28 06:54:19.000 118 12186.27 32.48 55355.72 88888.00 2007-04-28 06:54:19.125 118 12186.17 32.42 55355.70 88888.00 2007-04-28 06:54:19.250 118 12186.12 32.40 55355.68 88888.00 2007-04-28 06:54:19.375 118 12186.10 32.40 55355.65 88888.00 2007-04-28 06:54:19.500 118 12186.02 32.33 55355.60 88888.00 2007-04-28 06:54:19.625 118 12186.05 32.33 55355.60 88888.00 2007-04-28 06:54:19.750 118 12186.05 32.30 55355.62 88888.00 2007-04-28 06:54:19.875 118 12186.05 32.27 55355.62 88888.00 2007-04-28 06:54:20.000 118 12185.98 32.25 55355.57 88888.00 2007-04-28 06:54:20.125 118 12186.00 32.20 55355.55 88888.00 2007-04-28 06:54:20.250 118 12185.92 32.17 55355.53 88888.00 2007-04-28 06:54:20.375 118 12185.90 32.20 55355.53 88888.00 2007-04-28 06:54:20.500 118 12185.85 32.20 55355.50 88888.00 2007-04-28 06:54:20.625 118 12185.83 32.15 55355.47 88888.00 2007-04-28 06:54:20.750 118 12185.83 32.15 55355.47 88888.00 2007-04-28 06:54:20.875 118 12185.88 32.23 55355.45 88888.00 2007-04-28 06:54:21.000 118 12185.88 32.20 55355.43 88888.00 2007-04-28 06:54:21.125 118 12185.88 32.17 55355.40 88888.00 2007-04-28 06:54:21.250 118 12185.77 32.17 55355.38 88888.00 2007-04-28 06:54:21.375 118 12185.77 32.20 55355.40 88888.00 2007-04-28 06:54:21.500 118 12185.88 32.20 55355.40 88888.00 2007-04-28 06:54:21.625 118 12185.90 32.12 55355.35 88888.00 2007-04-28 06:54:21.750 118 12185.85 32.10 55355.30 88888.00 2007-04-28 06:54:21.875 118 12185.77 32.05 55355.28 88888.00 2007-04-28 06:54:22.000 118 12185.73 32.05 55355.28 88888.00 2007-04-28 06:54:22.125 118 12185.67 32.08 55355.28 88888.00 2007-04-28 06:54:22.250 118 12185.62 32.00 55355.22 88888.00 2007-04-28 06:54:22.375 118 12185.67 32.00 55355.20 88888.00 2007-04-28 06:54:22.500 118 12185.70 32.00 55355.20 88888.00 2007-04-28 06:54:22.625 118 12185.70 32.00 55355.18 88888.00 2007-04-28 06:54:22.750 118 12185.73 32.02 55355.18 88888.00 2007-04-28 06:54:22.875 118 12185.75 32.02 55355.18 88888.00 2007-04-28 06:54:23.000 118 12185.75 32.02 55355.12 88888.00 2007-04-28 06:54:23.125 118 12185.62 32.00 55355.10 88888.00 2007-04-28 06:54:23.250 118 12185.50 31.88 55355.07 88888.00 2007-04-28 06:54:23.375 118 12185.45 31.80 55355.03 88888.00 2007-04-28 06:54:23.500 118 12185.52 31.90 55355.03 88888.00 2007-04-28 06:54:23.625 118 12185.55 31.93 55355.03 88888.00 2007-04-28 06:54:23.750 118 12185.48 31.90 55355.00 88888.00 2007-04-28 06:54:23.875 118 12185.42 31.93 55355.03 88888.00 2007-04-28 06:54:24.000 118 12185.45 31.90 55354.97 88888.00 2007-04-28 06:54:24.125 118 12185.45 31.85 55354.97 88888.00 2007-04-28 06:54:24.250 118 12185.42 31.77 55354.93 88888.00 2007-04-28 06:54:24.375 118 12185.38 31.77 55354.90 88888.00 2007-04-28 06:54:24.500 118 12185.35 31.77 55354.90 88888.00 2007-04-28 06:54:24.625 118 12185.38 31.80 55354.90 88888.00 2007-04-28 06:54:24.750 118 12185.40 31.80 55354.90 88888.00 2007-04-28 06:54:24.875 118 12185.35 31.75 55354.88 88888.00 2007-04-28 06:54:25.000 118 12185.38 31.75 55354.82 88888.00 2007-04-28 06:54:25.125 118 12185.40 31.73 55354.80 88888.00 2007-04-28 06:54:25.250 118 12185.33 31.75 55354.80 88888.00 2007-04-28 06:54:25.375 118 12185.33 31.77 55354.78 88888.00 2007-04-28 06:54:25.500 118 12185.38 31.80 55354.80 88888.00 2007-04-28 06:54:25.625 118 12185.33 31.73 55354.78 88888.00 2007-04-28 06:54:25.750 118 12185.15 31.68 55354.70 88888.00 2007-04-28 06:54:25.875 118 12185.08 31.62 55354.68 88888.00 2007-04-28 06:54:26.000 118 12185.17 31.62 55354.68 88888.00 2007-04-28 06:54:26.125 118 12185.23 31.68 55354.70 88888.00 2007-04-28 06:54:26.250 118 12185.17 31.65 55354.65 88888.00 2007-04-28 06:54:26.375 118 12185.05 31.65 55354.60 88888.00 2007-04-28 06:54:26.500 118 12185.08 31.65 55354.60 88888.00 2007-04-28 06:54:26.625 118 12185.10 31.52 55354.57 88888.00 2007-04-28 06:54:26.750 118 12185.12 31.55 55354.57 88888.00 2007-04-28 06:54:26.875 118 12185.08 31.55 55354.55 88888.00 2007-04-28 06:54:27.000 118 12185.10 31.55 55354.53 88888.00 2007-04-28 06:54:27.125 118 12185.05 31.57 55354.53 88888.00 2007-04-28 06:54:27.250 118 12184.98 31.52 55354.50 88888.00 2007-04-28 06:54:27.375 118 12185.02 31.45 55354.47 88888.00 2007-04-28 06:54:27.500 118 12185.00 31.48 55354.45 88888.00 2007-04-28 06:54:27.625 118 12184.98 31.48 55354.45 88888.00 2007-04-28 06:54:27.750 118 12184.90 31.45 55354.47 88888.00 2007-04-28 06:54:27.875 118 12184.83 31.43 55354.45 88888.00 2007-04-28 06:54:28.000 118 12184.85 31.45 55354.40 88888.00 2007-04-28 06:54:28.125 118 12184.92 31.45 55354.38 88888.00 2007-04-28 06:54:28.250 118 12184.88 31.40 55354.35 88888.00 2007-04-28 06:54:28.375 118 12184.80 31.38 55354.35 88888.00 2007-04-28 06:54:28.500 118 12184.70 31.32 55354.28 88888.00 2007-04-28 06:54:28.625 118 12184.70 31.35 55354.30 88888.00 2007-04-28 06:54:28.750 118 12184.85 31.45 55354.35 88888.00 2007-04-28 06:54:28.875 118 12184.85 31.43 55354.35 88888.00 2007-04-28 06:54:29.000 118 12184.80 31.32 55354.28 88888.00 2007-04-28 06:54:29.125 118 12184.67 31.32 55354.22 88888.00 2007-04-28 06:54:29.250 118 12184.65 31.27 55354.22 88888.00 2007-04-28 06:54:29.375 118 12184.70 31.27 55354.22 88888.00 2007-04-28 06:54:29.500 118 12184.67 31.25 55354.22 88888.00 2007-04-28 06:54:29.625 118 12184.67 31.25 55354.20 88888.00 2007-04-28 06:54:29.750 118 12184.65 31.23 55354.18 88888.00 2007-04-28 06:54:29.875 118 12184.58 31.23 55354.20 88888.00 2007-04-28 06:54:30.000 118 12184.60 31.20 55354.15 88888.00 2007-04-28 06:54:30.125 118 12184.70 31.23 55354.15 88888.00 2007-04-28 06:54:30.250 118 12184.62 31.20 55354.15 88888.00 2007-04-28 06:54:30.375 118 12184.58 31.20 55354.12 88888.00 2007-04-28 06:54:30.500 118 12184.50 31.18 55354.10 88888.00 2007-04-28 06:54:30.625 118 12184.52 31.15 55354.07 88888.00 2007-04-28 06:54:30.750 118 12184.55 31.15 55354.03 88888.00 2007-04-28 06:54:30.875 118 12184.55 31.12 55354.03 88888.00 2007-04-28 06:54:31.000 118 12184.50 31.12 55353.97 88888.00 2007-04-28 06:54:31.125 118 12184.42 31.12 55354.00 88888.00 2007-04-28 06:54:31.250 118 12184.42 31.12 55353.95 88888.00 2007-04-28 06:54:31.375 118 12184.45 31.10 55353.95 88888.00 2007-04-28 06:54:31.500 118 12184.38 31.10 55353.95 88888.00 2007-04-28 06:54:31.625 118 12184.35 31.10 55353.95 88888.00 2007-04-28 06:54:31.750 118 12184.45 31.12 55353.95 88888.00 2007-04-28 06:54:31.875 118 12184.48 31.12 55353.97 88888.00 2007-04-28 06:54:32.000 118 12184.45 31.05 55353.93 88888.00 2007-04-28 06:54:32.125 118 12184.40 31.07 55353.88 88888.00 2007-04-28 06:54:32.250 118 12184.33 31.05 55353.85 88888.00 2007-04-28 06:54:32.375 118 12184.27 31.05 55353.82 88888.00 2007-04-28 06:54:32.500 118 12184.23 31.05 55353.80 88888.00 2007-04-28 06:54:32.625 118 12184.27 31.07 55353.82 88888.00 2007-04-28 06:54:32.750 118 12184.30 31.02 55353.85 88888.00 2007-04-28 06:54:32.875 118 12184.30 31.05 55353.80 88888.00 2007-04-28 06:54:33.000 118 12184.27 31.02 55353.80 88888.00 2007-04-28 06:54:33.125 118 12184.23 30.98 55353.78 88888.00 2007-04-28 06:54:33.250 118 12184.12 30.93 55353.75 88888.00 2007-04-28 06:54:33.375 118 12184.15 30.90 55353.72 88888.00 2007-04-28 06:54:33.500 118 12184.12 30.93 55353.72 88888.00 2007-04-28 06:54:33.625 118 12184.15 30.98 55353.70 88888.00 2007-04-28 06:54:33.750 118 12184.15 30.98 55353.70 88888.00 2007-04-28 06:54:33.875 118 12184.12 30.93 55353.68 88888.00 2007-04-28 06:54:34.000 118 12184.10 30.88 55353.62 88888.00 2007-04-28 06:54:34.125 118 12184.08 30.88 55353.65 88888.00 2007-04-28 06:54:34.250 118 12184.02 30.82 55353.62 88888.00 2007-04-28 06:54:34.375 118 12184.08 30.85 55353.62 88888.00 2007-04-28 06:54:34.500 118 12184.02 30.90 55353.57 88888.00 2007-04-28 06:54:34.625 118 12183.98 30.85 55353.55 88888.00 2007-04-28 06:54:34.750 118 12183.95 30.85 55353.57 88888.00 2007-04-28 06:54:34.875 118 12183.95 30.85 55353.57 88888.00 2007-04-28 06:54:35.000 118 12183.95 30.80 55353.53 88888.00 2007-04-28 06:54:35.125 118 12183.90 30.80 55353.47 88888.00 2007-04-28 06:54:35.250 118 12183.80 30.77 55353.50 88888.00 2007-04-28 06:54:35.375 118 12183.77 30.80 55353.50 88888.00 2007-04-28 06:54:35.500 118 12183.73 30.75 55353.45 88888.00 2007-04-28 06:54:35.625 118 12183.70 30.73 55353.43 88888.00 2007-04-28 06:54:35.750 118 12183.77 30.77 55353.43 88888.00 2007-04-28 06:54:35.875 118 12183.75 30.80 55353.43 88888.00 2007-04-28 06:54:36.000 118 12183.77 30.75 55353.40 88888.00 2007-04-28 06:54:36.125 118 12183.85 30.77 55353.38 88888.00 2007-04-28 06:54:36.250 118 12183.83 30.75 55353.38 88888.00 2007-04-28 06:54:36.375 118 12183.83 30.70 55353.35 88888.00 2007-04-28 06:54:36.500 118 12183.83 30.70 55353.30 88888.00 2007-04-28 06:54:36.625 118 12183.75 30.68 55353.32 88888.00 2007-04-28 06:54:36.750 118 12183.67 30.68 55353.30 88888.00 2007-04-28 06:54:36.875 118 12183.73 30.70 55353.28 88888.00 2007-04-28 06:54:37.000 118 12183.75 30.70 55353.22 88888.00 2007-04-28 06:54:37.125 118 12183.70 30.73 55353.25 88888.00 2007-04-28 06:54:37.250 118 12183.70 30.73 55353.22 88888.00 2007-04-28 06:54:37.375 118 12183.73 30.65 55353.20 88888.00 2007-04-28 06:54:37.500 118 12183.65 30.60 55353.18 88888.00 2007-04-28 06:54:37.625 118 12183.65 30.60 55353.18 88888.00 2007-04-28 06:54:37.750 118 12183.67 30.62 55353.15 88888.00 2007-04-28 06:54:37.875 118 12183.67 30.62 55353.15 88888.00 2007-04-28 06:54:38.000 118 12183.65 30.55 55353.12 88888.00 2007-04-28 06:54:38.125 118 12183.62 30.57 55353.12 88888.00 2007-04-28 06:54:38.250 118 12183.55 30.55 55353.10 88888.00 2007-04-28 06:54:38.375 118 12183.55 30.52 55353.05 88888.00 2007-04-28 06:54:38.500 118 12183.50 30.55 55353.07 88888.00 2007-04-28 06:54:38.625 118 12183.62 30.60 55353.07 88888.00 2007-04-28 06:54:38.750 118 12183.60 30.62 55353.03 88888.00 2007-04-28 06:54:38.875 118 12183.52 30.55 55353.00 88888.00 2007-04-28 06:54:39.000 118 12183.55 30.52 55352.97 88888.00 2007-04-28 06:54:39.125 118 12183.58 30.50 55352.95 88888.00 2007-04-28 06:54:39.250 118 12183.60 30.45 55352.95 88888.00 2007-04-28 06:54:39.375 118 12183.50 30.45 55352.90 88888.00 2007-04-28 06:54:39.500 118 12183.48 30.48 55352.88 88888.00 2007-04-28 06:54:39.625 118 12183.55 30.50 55352.88 88888.00 2007-04-28 06:54:39.750 118 12183.60 30.50 55352.88 88888.00 2007-04-28 06:54:39.875 118 12183.58 30.43 55352.85 88888.00 2007-04-28 06:54:40.000 118 12183.48 30.43 55352.80 88888.00 2007-04-28 06:54:40.125 118 12183.45 30.45 55352.80 88888.00 2007-04-28 06:54:40.250 118 12183.40 30.40 55352.80 88888.00 2007-04-28 06:54:40.375 118 12183.38 30.40 55352.80 88888.00 2007-04-28 06:54:40.500 118 12183.38 30.43 55352.78 88888.00 2007-04-28 06:54:40.625 118 12183.40 30.45 55352.75 88888.00 2007-04-28 06:54:40.750 118 12183.42 30.45 55352.75 88888.00 2007-04-28 06:54:40.875 118 12183.40 30.48 55352.72 88888.00 2007-04-28 06:54:41.000 118 12183.42 30.45 55352.75 88888.00 2007-04-28 06:54:41.125 118 12183.40 30.43 55352.75 88888.00 2007-04-28 06:54:41.250 118 12183.33 30.35 55352.65 88888.00 2007-04-28 06:54:41.375 118 12183.35 30.35 55352.62 88888.00 2007-04-28 06:54:41.500 118 12183.40 30.35 55352.62 88888.00 2007-04-28 06:54:41.625 118 12183.50 30.38 55352.62 88888.00 2007-04-28 06:54:41.750 118 12183.50 30.32 55352.60 88888.00 2007-04-28 06:54:41.875 118 12183.42 30.32 55352.57 88888.00 2007-04-28 06:54:42.000 118 12183.40 30.35 55352.55 88888.00 2007-04-28 06:54:42.125 118 12183.42 30.32 55352.53 88888.00 2007-04-28 06:54:42.250 118 12183.42 30.25 55352.47 88888.00 2007-04-28 06:54:42.375 118 12183.38 30.20 55352.47 88888.00 2007-04-28 06:54:42.500 118 12183.35 30.20 55352.45 88888.00 2007-04-28 06:54:42.625 118 12183.35 30.18 55352.43 88888.00 2007-04-28 06:54:42.750 118 12183.40 30.25 55352.43 88888.00 2007-04-28 06:54:42.875 118 12183.42 30.27 55352.45 88888.00 2007-04-28 06:54:43.000 118 12183.40 30.20 55352.40 88888.00 2007-04-28 06:54:43.125 118 12183.40 30.18 55352.40 88888.00 2007-04-28 06:54:43.250 118 12183.35 30.20 55352.43 88888.00 2007-04-28 06:54:43.375 118 12183.38 30.23 55352.38 88888.00 2007-04-28 06:54:43.500 118 12183.38 30.18 55352.35 88888.00 2007-04-28 06:54:43.625 118 12183.27 30.15 55352.30 88888.00 2007-04-28 06:54:43.750 118 12183.27 30.12 55352.30 88888.00 2007-04-28 06:54:43.875 118 12183.30 30.15 55352.32 88888.00 2007-04-28 06:54:44.000 118 12183.38 30.15 55352.30 88888.00 2007-04-28 06:54:44.125 118 12183.33 30.15 55352.32 88888.00 2007-04-28 06:54:44.250 118 12183.25 30.18 55352.28 88888.00 2007-04-28 06:54:44.375 118 12183.25 30.18 55352.25 88888.00 2007-04-28 06:54:44.500 118 12183.30 30.20 55352.25 88888.00 2007-04-28 06:54:44.625 118 12183.33 30.15 55352.22 88888.00 2007-04-28 06:54:44.750 118 12183.33 30.12 55352.18 88888.00 2007-04-28 06:54:44.875 118 12183.35 30.15 55352.15 88888.00 2007-04-28 06:54:45.000 118 12183.45 30.23 55352.18 88888.00 2007-04-28 06:54:45.125 118 12183.48 30.23 55352.15 88888.00 2007-04-28 06:54:45.250 118 12183.40 30.12 55352.10 88888.00 2007-04-28 06:54:45.375 118 12183.38 30.15 55352.10 88888.00 2007-04-28 06:54:45.500 118 12183.40 30.18 55352.10 88888.00 2007-04-28 06:54:45.625 118 12183.45 30.20 55352.10 88888.00 2007-04-28 06:54:45.750 118 12183.40 30.15 55352.05 88888.00 2007-04-28 06:54:45.875 118 12183.30 30.07 55352.00 88888.00 2007-04-28 06:54:46.000 118 12183.27 30.07 55351.95 88888.00 2007-04-28 06:54:46.125 118 12183.30 30.05 55351.97 88888.00 2007-04-28 06:54:46.250 118 12183.25 29.98 55351.95 88888.00 2007-04-28 06:54:46.375 118 12183.23 30.05 55351.93 88888.00 2007-04-28 06:54:46.500 118 12183.27 30.12 55351.95 88888.00 2007-04-28 06:54:46.625 118 12183.30 30.15 55351.93 88888.00 2007-04-28 06:54:46.750 118 12183.35 30.12 55351.93 88888.00 2007-04-28 06:54:46.875 118 12183.27 30.07 55351.85 88888.00 2007-04-28 06:54:47.000 118 12183.23 29.95 55351.80 88888.00 2007-04-28 06:54:47.125 118 12183.17 29.95 55351.82 88888.00 2007-04-28 06:54:47.250 118 12183.17 30.07 55351.88 88888.00 2007-04-28 06:54:47.375 118 12183.25 30.12 55351.82 88888.00 2007-04-28 06:54:47.500 118 12183.25 30.07 55351.82 88888.00 2007-04-28 06:54:47.625 118 12183.23 30.05 55351.80 88888.00 2007-04-28 06:54:47.750 118 12183.23 30.02 55351.78 88888.00 2007-04-28 06:54:47.875 118 12183.25 30.00 55351.72 88888.00 2007-04-28 06:54:48.000 118 12183.23 30.00 55351.75 88888.00 2007-04-28 06:54:48.125 118 12183.17 30.02 55351.72 88888.00 2007-04-28 06:54:48.250 118 12183.12 30.00 55351.68 88888.00 2007-04-28 06:54:48.375 118 12183.15 30.00 55351.65 88888.00 2007-04-28 06:54:48.500 118 12183.23 30.00 55351.68 88888.00 2007-04-28 06:54:48.625 118 12183.17 29.98 55351.60 88888.00 2007-04-28 06:54:48.750 118 12183.12 29.98 55351.57 88888.00 2007-04-28 06:54:48.875 118 12183.10 29.95 55351.55 88888.00 2007-04-28 06:54:49.000 118 12183.17 29.98 55351.53 88888.00 2007-04-28 06:54:49.125 118 12183.20 29.93 55351.57 88888.00 2007-04-28 06:54:49.250 118 12183.12 29.95 55351.55 88888.00 2007-04-28 06:54:49.375 118 12183.17 30.02 55351.55 88888.00 2007-04-28 06:54:49.500 118 12183.17 30.05 55351.55 88888.00 2007-04-28 06:54:49.625 118 12183.25 30.05 55351.53 88888.00 2007-04-28 06:54:49.750 118 12183.23 30.00 55351.47 88888.00 2007-04-28 06:54:49.875 118 12183.17 29.95 55351.45 88888.00 2007-04-28 06:54:50.000 118 12183.12 29.93 55351.43 88888.00 2007-04-28 06:54:50.125 118 12183.15 29.90 55351.43 88888.00 2007-04-28 06:54:50.250 118 12183.12 29.85 55351.38 88888.00 2007-04-28 06:54:50.375 118 12183.08 29.88 55351.40 88888.00 2007-04-28 06:54:50.500 118 12183.08 29.90 55351.40 88888.00 2007-04-28 06:54:50.625 118 12183.08 29.93 55351.43 88888.00 2007-04-28 06:54:50.750 118 12183.12 29.95 55351.40 88888.00 2007-04-28 06:54:50.875 118 12183.05 29.85 55351.38 88888.00 2007-04-28 06:54:51.000 118 12183.00 29.77 55351.28 88888.00 2007-04-28 06:54:51.125 118 12183.05 29.82 55351.32 88888.00 2007-04-28 06:54:51.250 118 12182.95 29.75 55351.30 88888.00 2007-04-28 06:54:51.375 118 12182.98 29.77 55351.28 88888.00 2007-04-28 06:54:51.500 118 12182.90 29.77 55351.25 88888.00 2007-04-28 06:54:51.625 118 12183.02 29.77 55351.28 88888.00 2007-04-28 06:54:51.750 118 12183.05 29.77 55351.28 88888.00 2007-04-28 06:54:51.875 118 12183.05 29.80 55351.25 88888.00 2007-04-28 06:54:52.000 118 12183.00 29.77 55351.25 88888.00 2007-04-28 06:54:52.125 118 12183.00 29.80 55351.22 88888.00 2007-04-28 06:54:52.250 118 12182.92 29.75 55351.20 88888.00 2007-04-28 06:54:52.375 118 12183.05 29.73 55351.22 88888.00 2007-04-28 06:54:52.500 118 12183.12 29.80 55351.20 88888.00 2007-04-28 06:54:52.625 118 12183.05 29.80 55351.15 88888.00 2007-04-28 06:54:52.750 118 12182.95 29.80 55351.15 88888.00 2007-04-28 06:54:52.875 118 12182.92 29.75 55351.12 88888.00 2007-04-28 06:54:53.000 118 12182.98 29.77 55351.15 88888.00 2007-04-28 06:54:53.125 118 12182.95 29.77 55351.12 88888.00 2007-04-28 06:54:53.250 118 12182.88 29.70 55351.10 88888.00 2007-04-28 06:54:53.375 118 12182.90 29.75 55351.10 88888.00 2007-04-28 06:54:53.500 118 12182.88 29.75 55351.07 88888.00 2007-04-28 06:54:53.625 118 12182.88 29.70 55351.05 88888.00 2007-04-28 06:54:53.750 118 12182.92 29.73 55351.05 88888.00 2007-04-28 06:54:53.875 118 12182.95 29.70 55351.03 88888.00 2007-04-28 06:54:54.000 118 12182.95 29.68 55351.05 88888.00 2007-04-28 06:54:54.125 118 12182.90 29.70 55351.05 88888.00 2007-04-28 06:54:54.250 118 12182.88 29.68 55351.03 88888.00 2007-04-28 06:54:54.375 118 12182.92 29.62 55351.00 88888.00 2007-04-28 06:54:54.500 118 12182.90 29.62 55351.00 88888.00 2007-04-28 06:54:54.625 118 12182.92 29.68 55351.00 88888.00 2007-04-28 06:54:54.750 118 12182.95 29.68 55350.95 88888.00 2007-04-28 06:54:54.875 118 12182.98 29.68 55350.95 88888.00 2007-04-28 06:54:55.000 118 12183.02 29.65 55350.90 88888.00 2007-04-28 06:54:55.125 118 12182.95 29.60 55350.88 88888.00 2007-04-28 06:54:55.250 118 12182.85 29.62 55350.90 88888.00 2007-04-28 06:54:55.375 118 12182.90 29.68 55350.88 88888.00 2007-04-28 06:54:55.500 118 12182.90 29.62 55350.85 88888.00 2007-04-28 06:54:55.625 118 12182.88 29.60 55350.85 88888.00 2007-04-28 06:54:55.750 118 12182.90 29.62 55350.85 88888.00 2007-04-28 06:54:55.875 118 12182.92 29.60 55350.85 88888.00 2007-04-28 06:54:56.000 118 12182.90 29.57 55350.82 88888.00 2007-04-28 06:54:56.125 118 12182.90 29.57 55350.80 88888.00 2007-04-28 06:54:56.250 118 12182.88 29.52 55350.75 88888.00 2007-04-28 06:54:56.375 118 12182.88 29.52 55350.78 88888.00 2007-04-28 06:54:56.500 118 12182.83 29.52 55350.75 88888.00 2007-04-28 06:54:56.625 118 12182.85 29.52 55350.75 88888.00 2007-04-28 06:54:56.750 118 12182.88 29.52 55350.70 88888.00 2007-04-28 06:54:56.875 118 12182.92 29.48 55350.68 88888.00 2007-04-28 06:54:57.000 118 12182.95 29.45 55350.62 88888.00 2007-04-28 06:54:57.125 118 12182.95 29.52 55350.68 88888.00 2007-04-28 06:54:57.250 118 12182.88 29.55 55350.70 88888.00 2007-04-28 06:54:57.375 118 12182.92 29.52 55350.65 88888.00 2007-04-28 06:54:57.500 118 12182.83 29.48 55350.60 88888.00 2007-04-28 06:54:57.625 118 12182.80 29.48 55350.60 88888.00 2007-04-28 06:54:57.750 118 12182.90 29.52 55350.62 88888.00 2007-04-28 06:54:57.875 118 12182.95 29.52 55350.60 88888.00 2007-04-28 06:54:58.000 118 12182.92 29.45 55350.57 88888.00 2007-04-28 06:54:58.125 118 12182.88 29.48 55350.60 88888.00 2007-04-28 06:54:58.250 118 12182.90 29.48 55350.60 88888.00 2007-04-28 06:54:58.375 118 12182.95 29.50 55350.55 88888.00 2007-04-28 06:54:58.500 118 12182.90 29.50 55350.50 88888.00 2007-04-28 06:54:58.625 118 12182.77 29.48 55350.55 88888.00 2007-04-28 06:54:58.750 118 12182.80 29.48 55350.55 88888.00 2007-04-28 06:54:58.875 118 12182.83 29.45 55350.53 88888.00 2007-04-28 06:54:59.000 118 12182.90 29.50 55350.50 88888.00 2007-04-28 06:54:59.125 118 12182.90 29.52 55350.55 88888.00 2007-04-28 06:54:59.250 118 12182.88 29.50 55350.53 88888.00 2007-04-28 06:54:59.375 118 12182.90 29.48 55350.47 88888.00 2007-04-28 06:54:59.500 118 12182.85 29.45 55350.43 88888.00 2007-04-28 06:54:59.625 118 12182.88 29.43 55350.40 88888.00 2007-04-28 06:54:59.750 118 12182.77 29.43 55350.40 88888.00 2007-04-28 06:54:59.875 118 12182.77 29.43 55350.43 88888.00 2007-04-28 06:55:00.000 118 12182.75 29.43 55350.38 88888.00 2007-04-28 06:55:00.125 118 12182.80 29.40 55350.38 88888.00 2007-04-28 06:55:00.250 118 12182.80 29.45 55350.38 88888.00 2007-04-28 06:55:00.375 118 12182.80 29.45 55350.35 88888.00 2007-04-28 06:55:00.500 118 12182.83 29.40 55350.35 88888.00 2007-04-28 06:55:00.625 118 12182.83 29.38 55350.32 88888.00 2007-04-28 06:55:00.750 118 12182.77 29.30 55350.32 88888.00 2007-04-28 06:55:00.875 118 12182.77 29.35 55350.32 88888.00 2007-04-28 06:55:01.000 118 12182.75 29.43 55350.32 88888.00 2007-04-28 06:55:01.125 118 12182.77 29.43 55350.30 88888.00 2007-04-28 06:55:01.250 118 12182.80 29.43 55350.32 88888.00 2007-04-28 06:55:01.375 118 12182.80 29.40 55350.32 88888.00 2007-04-28 06:55:01.500 118 12182.77 29.38 55350.30 88888.00 2007-04-28 06:55:01.625 118 12182.77 29.40 55350.30 88888.00 2007-04-28 06:55:01.750 118 12182.77 29.38 55350.28 88888.00 2007-04-28 06:55:01.875 118 12182.73 29.38 55350.25 88888.00 2007-04-28 06:55:02.000 118 12182.60 29.32 55350.22 88888.00 2007-04-28 06:55:02.125 118 12182.55 29.32 55350.25 88888.00 2007-04-28 06:55:02.250 118 12182.58 29.35 55350.25 88888.00 2007-04-28 06:55:02.375 118 12182.62 29.38 55350.22 88888.00 2007-04-28 06:55:02.500 118 12182.62 29.35 55350.18 88888.00 2007-04-28 06:55:02.625 118 12182.58 29.32 55350.18 88888.00 2007-04-28 06:55:02.750 118 12182.60 29.30 55350.20 88888.00 2007-04-28 06:55:02.875 118 12182.60 29.32 55350.18 88888.00 2007-04-28 06:55:03.000 118 12182.52 29.27 55350.18 88888.00 2007-04-28 06:55:03.125 118 12182.48 29.23 55350.15 88888.00 2007-04-28 06:55:03.250 118 12182.42 29.27 55350.18 88888.00 2007-04-28 06:55:03.375 118 12182.45 29.27 55350.15 88888.00 2007-04-28 06:55:03.500 118 12182.42 29.23 55350.12 88888.00 2007-04-28 06:55:03.625 118 12182.42 29.20 55350.10 88888.00 2007-04-28 06:55:03.750 118 12182.48 29.23 55350.12 88888.00 2007-04-28 06:55:03.875 118 12182.48 29.23 55350.10 88888.00 2007-04-28 06:55:04.000 118 12182.48 29.20 55350.05 88888.00 2007-04-28 06:55:04.125 118 12182.40 29.15 55350.03 88888.00 2007-04-28 06:55:04.250 118 12182.30 29.12 55350.05 88888.00 2007-04-28 06:55:04.375 118 12182.27 29.18 55350.03 88888.00 2007-04-28 06:55:04.500 118 12182.20 29.20 55350.03 88888.00 2007-04-28 06:55:04.625 118 12182.33 29.18 55350.05 88888.00 2007-04-28 06:55:04.750 118 12182.38 29.15 55350.03 88888.00 2007-04-28 06:55:04.875 118 12182.27 29.15 55350.00 88888.00 2007-04-28 06:55:05.000 118 12182.25 29.12 55350.00 88888.00 2007-04-28 06:55:05.125 118 12182.20 29.07 55349.97 88888.00 2007-04-28 06:55:05.250 118 12182.10 29.00 55349.95 88888.00 2007-04-28 06:55:05.375 118 12182.15 29.02 55349.95 88888.00 2007-04-28 06:55:05.500 118 12182.12 29.05 55349.95 88888.00 2007-04-28 06:55:05.625 118 12182.12 29.10 55349.90 88888.00 2007-04-28 06:55:05.750 118 12182.12 29.07 55349.90 88888.00 2007-04-28 06:55:05.875 118 12182.02 29.00 55349.90 88888.00 2007-04-28 06:55:06.000 118 12182.05 29.00 55349.90 88888.00 2007-04-28 06:55:06.125 118 12181.98 28.98 55349.93 88888.00 2007-04-28 06:55:06.250 118 12181.95 29.05 55349.90 88888.00 2007-04-28 06:55:06.375 118 12181.98 29.02 55349.85 88888.00 2007-04-28 06:55:06.500 118 12181.98 28.95 55349.85 88888.00 2007-04-28 06:55:06.625 118 12181.92 28.95 55349.85 88888.00 2007-04-28 06:55:06.750 118 12181.83 28.90 55349.82 88888.00 2007-04-28 06:55:06.875 118 12181.77 28.88 55349.80 88888.00 2007-04-28 06:55:07.000 118 12181.83 28.93 55349.82 88888.00 2007-04-28 06:55:07.125 118 12181.83 28.93 55349.85 88888.00 2007-04-28 06:55:07.250 118 12181.77 28.90 55349.85 88888.00 2007-04-28 06:55:07.375 118 12181.75 28.90 55349.82 88888.00 2007-04-28 06:55:07.500 118 12181.70 28.90 55349.85 88888.00 2007-04-28 06:55:07.625 118 12181.67 28.90 55349.80 88888.00 2007-04-28 06:55:07.750 118 12181.60 28.85 55349.78 88888.00 2007-04-28 06:55:07.875 118 12181.58 28.82 55349.78 88888.00 2007-04-28 06:55:08.000 118 12181.62 28.80 55349.72 88888.00 2007-04-28 06:55:08.125 118 12181.65 28.80 55349.75 88888.00 2007-04-28 06:55:08.250 118 12181.65 28.85 55349.78 88888.00 2007-04-28 06:55:08.375 118 12181.67 28.88 55349.75 88888.00 2007-04-28 06:55:08.500 118 12181.58 28.82 55349.70 88888.00 2007-04-28 06:55:08.625 118 12181.50 28.82 55349.68 88888.00 2007-04-28 06:55:08.750 118 12181.52 28.82 55349.68 88888.00 2007-04-28 06:55:08.875 118 12181.52 28.80 55349.65 88888.00 2007-04-28 06:55:09.000 118 12181.50 28.80 55349.65 88888.00 2007-04-28 06:55:09.125 118 12181.50 28.85 55349.72 88888.00 2007-04-28 06:55:09.250 118 12181.45 28.80 55349.68 88888.00 2007-04-28 06:55:09.375 118 12181.40 28.77 55349.68 88888.00 2007-04-28 06:55:09.500 118 12181.45 28.77 55349.68 88888.00 2007-04-28 06:55:09.625 118 12181.38 28.70 55349.65 88888.00 2007-04-28 06:55:09.750 118 12181.30 28.70 55349.60 88888.00 2007-04-28 06:55:09.875 118 12181.33 28.73 55349.62 88888.00 2007-04-28 06:55:10.000 118 12181.38 28.73 55349.62 88888.00 2007-04-28 06:55:10.125 118 12181.33 28.73 55349.62 88888.00 2007-04-28 06:55:10.250 118 12181.20 28.68 55349.60 88888.00 2007-04-28 06:55:10.375 118 12181.15 28.68 55349.60 88888.00 2007-04-28 06:55:10.500 118 12181.17 28.75 55349.60 88888.00 2007-04-28 06:55:10.625 118 12181.15 28.65 55349.60 88888.00 2007-04-28 06:55:10.750 118 12181.15 28.60 55349.57 88888.00 2007-04-28 06:55:10.875 118 12181.10 28.57 55349.60 88888.00 2007-04-28 06:55:11.000 118 12181.15 28.60 55349.60 88888.00 2007-04-28 06:55:11.125 118 12181.15 28.55 55349.57 88888.00 2007-04-28 06:55:11.250 118 12181.05 28.55 55349.57 88888.00 2007-04-28 06:55:11.375 118 12181.02 28.55 55349.57 88888.00 2007-04-28 06:55:11.500 118 12180.95 28.50 55349.55 88888.00 2007-04-28 06:55:11.625 118 12180.92 28.48 55349.53 88888.00 2007-04-28 06:55:11.750 118 12180.90 28.50 55349.55 88888.00 2007-04-28 06:55:11.875 118 12180.90 28.48 55349.53 88888.00 2007-04-28 06:55:12.000 118 12180.88 28.45 55349.53 88888.00 2007-04-28 06:55:12.125 118 12180.83 28.45 55349.45 88888.00 2007-04-28 06:55:12.250 118 12180.75 28.38 55349.45 88888.00 2007-04-28 06:55:12.375 118 12180.67 28.43 55349.45 88888.00 2007-04-28 06:55:12.500 118 12180.73 28.48 55349.47 88888.00 2007-04-28 06:55:12.625 118 12180.67 28.43 55349.47 88888.00 2007-04-28 06:55:12.750 118 12180.58 28.32 55349.43 88888.00 2007-04-28 06:55:12.875 118 12180.65 28.32 55349.43 88888.00 2007-04-28 06:55:13.000 118 12180.70 28.35 55349.43 88888.00 2007-04-28 06:55:13.125 118 12180.62 28.38 55349.45 88888.00 2007-04-28 06:55:13.250 118 12180.60 28.32 55349.40 88888.00 2007-04-28 06:55:13.375 118 12180.58 28.27 55349.38 88888.00 2007-04-28 06:55:13.500 118 12180.50 28.23 55349.40 88888.00 2007-04-28 06:55:13.625 118 12180.45 28.27 55349.38 88888.00 2007-04-28 06:55:13.750 118 12180.40 28.23 55349.38 88888.00 2007-04-28 06:55:13.875 118 12180.40 28.23 55349.35 88888.00 2007-04-28 06:55:14.000 118 12180.38 28.23 55349.32 88888.00 2007-04-28 06:55:14.125 118 12180.42 28.18 55349.32 88888.00 2007-04-28 06:55:14.250 118 12180.35 28.10 55349.32 88888.00 2007-04-28 06:55:14.375 118 12180.38 28.10 55349.35 88888.00 2007-04-28 06:55:14.500 118 12180.40 28.15 55349.32 88888.00 2007-04-28 06:55:14.625 118 12180.35 28.12 55349.30 88888.00 2007-04-28 06:55:14.750 118 12180.30 28.12 55349.30 88888.00 2007-04-28 06:55:14.875 118 12180.23 28.10 55349.32 88888.00 2007-04-28 06:55:15.000 118 12180.20 28.07 55349.25 88888.00 2007-04-28 06:55:15.125 118 12180.20 28.10 55349.25 88888.00 2007-04-28 06:55:15.250 118 12180.10 28.02 55349.20 88888.00 2007-04-28 06:55:15.375 118 12180.15 27.98 55349.20 88888.00 2007-04-28 06:55:15.500 118 12180.15 27.98 55349.20 88888.00 2007-04-28 06:55:15.625 118 12180.15 28.00 55349.20 88888.00 2007-04-28 06:55:15.750 118 12180.10 27.98 55349.20 88888.00 2007-04-28 06:55:15.875 118 12180.08 28.00 55349.18 88888.00 2007-04-28 06:55:16.000 118 12180.10 28.00 55349.18 88888.00 2007-04-28 06:55:16.125 118 12180.00 27.95 55349.18 88888.00 2007-04-28 06:55:16.250 118 12179.90 27.88 55349.15 88888.00 2007-04-28 06:55:16.375 118 12179.90 27.90 55349.15 88888.00 2007-04-28 06:55:16.500 118 12179.92 27.90 55349.15 88888.00 2007-04-28 06:55:16.625 118 12179.90 27.88 55349.12 88888.00 2007-04-28 06:55:16.750 118 12179.83 27.85 55349.12 88888.00 2007-04-28 06:55:16.875 118 12179.85 27.90 55349.12 88888.00 2007-04-28 06:55:17.000 118 12179.83 27.85 55349.12 88888.00 2007-04-28 06:55:17.125 118 12179.80 27.80 55349.10 88888.00 2007-04-28 06:55:17.250 118 12179.70 27.77 55349.05 88888.00 2007-04-28 06:55:17.375 118 12179.75 27.80 55349.07 88888.00 2007-04-28 06:55:17.500 118 12179.62 27.73 55349.00 88888.00 2007-04-28 06:55:17.625 118 12179.65 27.80 55349.05 88888.00 2007-04-28 06:55:17.750 118 12179.77 27.88 55349.10 88888.00 2007-04-28 06:55:17.875 118 12179.73 27.77 55349.05 88888.00 2007-04-28 06:55:18.000 118 12179.62 27.62 55348.97 88888.00 2007-04-28 06:55:18.125 118 12179.58 27.60 55348.95 88888.00 2007-04-28 06:55:18.250 118 12179.70 27.73 55349.07 88888.00 2007-04-28 06:55:18.375 118 12179.80 27.75 55349.07 88888.00 2007-04-28 06:55:18.500 118 12179.62 27.62 55349.00 88888.00 2007-04-28 06:55:18.625 118 12179.52 27.60 55348.95 88888.00 2007-04-28 06:55:18.750 118 12179.58 27.70 55349.00 88888.00 2007-04-28 06:55:18.875 118 12179.55 27.70 55348.97 88888.00 2007-04-28 06:55:19.000 118 12179.50 27.65 55348.95 88888.00 2007-04-28 06:55:19.125 118 12179.50 27.60 55348.97 88888.00 2007-04-28 06:55:19.250 118 12179.38 27.57 55348.93 88888.00 2007-04-28 06:55:19.375 118 12179.38 27.57 55348.93 88888.00 2007-04-28 06:55:19.500 118 12179.40 27.60 55348.88 88888.00 2007-04-28 06:55:19.625 118 12179.48 27.62 55348.93 88888.00 2007-04-28 06:55:19.750 118 12179.42 27.55 55348.90 88888.00 2007-04-28 06:55:19.875 118 12179.45 27.57 55348.93 88888.00 2007-04-28 06:55:20.000 118 12179.42 27.55 55348.90 88888.00 2007-04-28 06:55:20.125 118 12179.30 27.48 55348.85 88888.00 2007-04-28 06:55:20.250 118 12179.23 27.45 55348.88 88888.00 2007-04-28 06:55:20.375 118 12179.27 27.55 55348.88 88888.00 2007-04-28 06:55:20.500 118 12179.27 27.52 55348.85 88888.00 2007-04-28 06:55:20.625 118 12179.17 27.48 55348.82 88888.00 2007-04-28 06:55:20.750 118 12179.12 27.52 55348.82 88888.00 2007-04-28 06:55:20.875 118 12179.17 27.57 55348.88 88888.00 2007-04-28 06:55:21.000 118 12179.17 27.55 55348.82 88888.00 2007-04-28 06:55:21.125 118 12179.08 27.43 55348.75 88888.00 2007-04-28 06:55:21.250 118 12179.08 27.38 55348.72 88888.00 2007-04-28 06:55:21.375 118 12179.12 27.43 55348.78 88888.00 2007-04-28 06:55:21.500 118 12179.10 27.48 55348.75 88888.00 2007-04-28 06:55:21.625 118 12179.05 27.45 55348.70 88888.00 2007-04-28 06:55:21.750 118 12179.02 27.43 55348.70 88888.00 2007-04-28 06:55:21.875 118 12178.95 27.43 55348.68 88888.00 2007-04-28 06:55:22.000 118 12178.88 27.40 55348.65 88888.00 2007-04-28 06:55:22.125 118 12178.85 27.38 55348.62 88888.00 2007-04-28 06:55:22.250 118 12178.83 27.35 55348.62 88888.00 2007-04-28 06:55:22.375 118 12178.77 27.32 55348.60 88888.00 2007-04-28 06:55:22.500 118 12178.75 27.38 55348.65 88888.00 2007-04-28 06:55:22.625 118 12178.80 27.45 55348.68 88888.00 2007-04-28 06:55:22.750 118 12178.83 27.40 55348.62 88888.00 2007-04-28 06:55:22.875 118 12178.85 27.35 55348.60 88888.00 2007-04-28 06:55:23.000 118 12178.85 27.32 55348.57 88888.00 2007-04-28 06:55:23.125 118 12178.83 27.30 55348.57 88888.00 2007-04-28 06:55:23.250 118 12178.90 27.40 55348.60 88888.00 2007-04-28 06:55:23.375 118 12178.88 27.40 55348.57 88888.00 2007-04-28 06:55:23.500 118 12178.80 27.43 55348.55 88888.00 2007-04-28 06:55:23.625 118 12178.73 27.35 55348.47 88888.00 2007-04-28 06:55:23.750 118 12178.75 27.35 55348.50 88888.00 2007-04-28 06:55:23.875 118 12178.65 27.27 55348.47 88888.00 2007-04-28 06:55:24.000 118 12178.60 27.30 55348.47 88888.00 2007-04-28 06:55:24.125 118 12178.60 27.30 55348.47 88888.00 2007-04-28 06:55:24.250 118 12178.52 27.23 55348.47 88888.00 2007-04-28 06:55:24.375 118 12178.52 27.25 55348.43 88888.00 2007-04-28 06:55:24.500 118 12178.48 27.20 55348.40 88888.00 2007-04-28 06:55:24.625 118 12178.48 27.25 55348.40 88888.00 2007-04-28 06:55:24.750 118 12178.58 27.27 55348.43 88888.00 2007-04-28 06:55:24.875 118 12178.58 27.32 55348.43 88888.00 2007-04-28 06:55:25.000 118 12178.50 27.32 55348.38 88888.00 2007-04-28 06:55:25.125 118 12178.38 27.27 55348.35 88888.00 2007-04-28 06:55:25.250 118 12178.25 27.23 55348.38 88888.00 2007-04-28 06:55:25.375 118 12178.33 27.25 55348.35 88888.00 2007-04-28 06:55:25.500 118 12178.33 27.23 55348.38 88888.00 2007-04-28 06:55:25.625 118 12178.33 27.23 55348.32 88888.00 2007-04-28 06:55:25.750 118 12178.30 27.12 55348.30 88888.00 2007-04-28 06:55:25.875 118 12178.30 27.15 55348.28 88888.00 2007-04-28 06:55:26.000 118 12178.35 27.20 55348.28 88888.00 2007-04-28 06:55:26.125 118 12178.30 27.18 55348.25 88888.00 2007-04-28 06:55:26.250 118 12178.27 27.10 55348.25 88888.00 2007-04-28 06:55:26.375 118 12178.30 27.10 55348.28 88888.00 2007-04-28 06:55:26.500 118 12178.35 27.15 55348.28 88888.00 2007-04-28 06:55:26.625 118 12178.38 27.18 55348.28 88888.00 2007-04-28 06:55:26.750 118 12178.33 27.12 55348.20 88888.00 2007-04-28 06:55:26.875 118 12178.23 27.10 55348.20 88888.00 2007-04-28 06:55:27.000 118 12178.20 27.10 55348.15 88888.00 2007-04-28 06:55:27.125 118 12178.20 27.10 55348.18 88888.00 2007-04-28 06:55:27.250 118 12178.23 27.10 55348.20 88888.00 2007-04-28 06:55:27.375 118 12178.27 27.12 55348.22 88888.00 2007-04-28 06:55:27.500 118 12178.20 27.07 55348.15 88888.00 2007-04-28 06:55:27.625 118 12178.15 27.07 55348.12 88888.00 2007-04-28 06:55:27.750 118 12178.20 27.15 55348.18 88888.00 2007-04-28 06:55:27.875 118 12178.17 27.15 55348.15 88888.00 2007-04-28 06:55:28.000 118 12178.10 27.07 55348.10 88888.00 2007-04-28 06:55:28.125 118 12178.08 27.05 55348.10 88888.00 2007-04-28 06:55:28.250 118 12178.08 26.98 55348.07 88888.00 2007-04-28 06:55:28.375 118 12178.05 26.98 55348.07 88888.00 2007-04-28 06:55:28.500 118 12178.00 27.02 55348.05 88888.00 2007-04-28 06:55:28.625 118 12177.95 27.02 55348.05 88888.00 2007-04-28 06:55:28.750 118 12177.95 27.07 55348.00 88888.00 2007-04-28 06:55:28.875 118 12177.92 27.05 55348.00 88888.00 2007-04-28 06:55:29.000 118 12177.95 27.00 55348.00 88888.00 2007-04-28 06:55:29.125 118 12177.95 26.98 55348.03 88888.00 2007-04-28 06:55:29.250 118 12177.85 26.98 55348.03 88888.00 2007-04-28 06:55:29.375 118 12177.80 27.02 55348.03 88888.00 2007-04-28 06:55:29.500 118 12177.83 27.02 55348.03 88888.00 2007-04-28 06:55:29.625 118 12177.77 26.93 55348.00 88888.00 2007-04-28 06:55:29.750 118 12177.73 26.93 55348.00 88888.00 2007-04-28 06:55:29.875 118 12177.70 26.93 55347.95 88888.00 2007-04-28 06:55:30.000 118 12177.65 26.88 55347.93 88888.00 2007-04-28 06:55:30.125 118 12177.65 26.88 55347.95 88888.00 2007-04-28 06:55:30.250 118 12177.60 26.85 55347.97 88888.00 2007-04-28 06:55:30.375 118 12177.58 26.85 55347.95 88888.00 2007-04-28 06:55:30.500 118 12177.50 26.85 55347.95 88888.00 2007-04-28 06:55:30.625 118 12177.52 26.80 55347.93 88888.00 2007-04-28 06:55:30.750 118 12177.48 26.77 55347.93 88888.00 2007-04-28 06:55:30.875 118 12177.42 26.77 55347.88 88888.00 2007-04-28 06:55:31.000 118 12177.38 26.77 55347.88 88888.00 2007-04-28 06:55:31.125 118 12177.33 26.75 55347.85 88888.00 2007-04-28 06:55:31.250 118 12177.30 26.80 55347.88 88888.00 2007-04-28 06:55:31.375 118 12177.30 26.82 55347.88 88888.00 2007-04-28 06:55:31.500 118 12177.25 26.77 55347.85 88888.00 2007-04-28 06:55:31.625 118 12177.23 26.75 55347.82 88888.00 2007-04-28 06:55:31.750 118 12177.23 26.68 55347.85 88888.00 2007-04-28 06:55:31.875 118 12177.17 26.62 55347.82 88888.00 2007-04-28 06:55:32.000 118 12177.23 26.62 55347.78 88888.00 2007-04-28 06:55:32.125 118 12177.23 26.68 55347.78 88888.00 2007-04-28 06:55:32.250 118 12177.17 26.70 55347.75 88888.00 2007-04-28 06:55:32.375 118 12177.20 26.68 55347.80 88888.00 2007-04-28 06:55:32.500 118 12177.17 26.70 55347.78 88888.00 2007-04-28 06:55:32.625 118 12177.10 26.62 55347.72 88888.00 2007-04-28 06:55:32.750 118 12177.05 26.52 55347.68 88888.00 2007-04-28 06:55:32.875 118 12176.95 26.52 55347.72 88888.00 2007-04-28 06:55:33.000 118 12176.92 26.52 55347.72 88888.00 2007-04-28 06:55:33.125 118 12176.92 26.52 55347.72 88888.00 2007-04-28 06:55:33.250 118 12176.92 26.50 55347.72 88888.00 2007-04-28 06:55:33.375 118 12176.90 26.52 55347.70 88888.00 2007-04-28 06:55:33.500 118 12176.85 26.48 55347.65 88888.00 2007-04-28 06:55:33.625 118 12176.80 26.45 55347.60 88888.00 2007-04-28 06:55:33.750 118 12176.75 26.45 55347.65 88888.00 2007-04-28 06:55:33.875 118 12176.73 26.48 55347.65 88888.00 2007-04-28 06:55:34.000 118 12176.75 26.48 55347.65 88888.00 2007-04-28 06:55:34.125 118 12176.75 26.48 55347.62 88888.00 2007-04-28 06:55:34.250 118 12176.70 26.38 55347.62 88888.00 2007-04-28 06:55:34.375 118 12176.67 26.32 55347.62 88888.00 2007-04-28 06:55:34.500 118 12176.62 26.32 55347.62 88888.00 2007-04-28 06:55:34.625 118 12176.58 26.32 55347.60 88888.00 2007-04-28 06:55:34.750 118 12176.55 26.30 55347.57 88888.00 2007-04-28 06:55:34.875 118 12176.62 26.27 55347.62 88888.00 2007-04-28 06:55:35.000 118 12176.60 26.25 55347.60 88888.00 2007-04-28 06:55:35.125 118 12176.52 26.27 55347.62 88888.00 2007-04-28 06:55:35.250 118 12176.50 26.30 55347.60 88888.00 2007-04-28 06:55:35.375 118 12176.48 26.25 55347.57 88888.00 2007-04-28 06:55:35.500 118 12176.45 26.20 55347.53 88888.00 2007-04-28 06:55:35.625 118 12176.42 26.15 55347.55 88888.00 2007-04-28 06:55:35.750 118 12176.42 26.18 55347.53 88888.00 2007-04-28 06:55:35.875 118 12176.40 26.12 55347.53 88888.00 2007-04-28 06:55:36.000 118 12176.27 26.05 55347.45 88888.00 2007-04-28 06:55:36.125 118 12176.25 26.07 55347.45 88888.00 2007-04-28 06:55:36.250 118 12176.20 26.15 55347.47 88888.00 2007-04-28 06:55:36.375 118 12176.17 26.12 55347.47 88888.00 2007-04-28 06:55:36.500 118 12176.12 26.07 55347.43 88888.00 2007-04-28 06:55:36.625 118 12176.12 26.00 55347.43 88888.00 2007-04-28 06:55:36.750 118 12176.10 26.02 55347.43 88888.00 2007-04-28 06:55:36.875 118 12176.08 26.07 55347.43 88888.00 2007-04-28 06:55:37.000 118 12176.10 26.07 55347.43 88888.00 2007-04-28 06:55:37.125 118 12176.05 26.05 55347.40 88888.00 2007-04-28 06:55:37.250 118 12176.02 26.02 55347.43 88888.00 2007-04-28 06:55:37.375 118 12176.08 26.05 55347.45 88888.00 2007-04-28 06:55:37.500 118 12176.02 26.00 55347.43 88888.00 2007-04-28 06:55:37.625 118 12175.92 25.95 55347.40 88888.00 2007-04-28 06:55:37.750 118 12175.90 25.98 55347.35 88888.00 2007-04-28 06:55:37.875 118 12175.88 25.98 55347.35 88888.00 2007-04-28 06:55:38.000 118 12175.77 25.88 55347.30 88888.00 2007-04-28 06:55:38.125 118 12175.67 25.88 55347.30 88888.00 2007-04-28 06:55:38.250 118 12175.65 25.82 55347.32 88888.00 2007-04-28 06:55:38.375 118 12175.75 25.82 55347.35 88888.00 2007-04-28 06:55:38.500 118 12175.73 25.88 55347.32 88888.00 2007-04-28 06:55:38.625 118 12175.62 25.80 55347.30 88888.00 2007-04-28 06:55:38.750 118 12175.50 25.75 55347.25 88888.00 2007-04-28 06:55:38.875 118 12175.45 25.73 55347.28 88888.00 2007-04-28 06:55:39.000 118 12175.50 25.77 55347.30 88888.00 2007-04-28 06:55:39.125 118 12175.48 25.80 55347.32 88888.00 2007-04-28 06:55:39.250 118 12175.35 25.65 55347.25 88888.00 2007-04-28 06:55:39.375 118 12175.38 25.65 55347.25 88888.00 2007-04-28 06:55:39.500 118 12175.35 25.62 55347.20 88888.00 2007-04-28 06:55:39.625 118 12175.27 25.55 55347.18 88888.00 2007-04-28 06:55:39.750 118 12175.20 25.52 55347.18 88888.00 2007-04-28 06:55:39.875 118 12175.17 25.52 55347.18 88888.00 2007-04-28 06:55:40.000 118 12175.17 25.55 55347.18 88888.00 2007-04-28 06:55:40.125 118 12175.08 25.52 55347.18 88888.00 2007-04-28 06:55:40.250 118 12175.00 25.48 55347.12 88888.00 2007-04-28 06:55:40.375 118 12175.05 25.50 55347.18 88888.00 2007-04-28 06:55:40.500 118 12175.12 25.62 55347.25 88888.00 2007-04-28 06:55:40.625 118 12175.08 25.60 55347.22 88888.00 2007-04-28 06:55:40.750 118 12174.92 25.45 55347.18 88888.00 2007-04-28 06:55:40.875 118 12174.80 25.35 55347.10 88888.00 2007-04-28 06:55:41.000 118 12174.85 25.43 55347.12 88888.00 2007-04-28 06:55:41.125 118 12174.88 25.35 55347.15 88888.00 2007-04-28 06:55:41.250 118 12174.75 25.23 55347.12 88888.00 2007-04-28 06:55:41.375 118 12174.75 25.25 55347.12 88888.00 2007-04-28 06:55:41.500 118 12174.67 25.23 55347.10 88888.00 2007-04-28 06:55:41.625 118 12174.65 25.23 55347.15 88888.00 2007-04-28 06:55:41.750 118 12174.67 25.25 55347.12 88888.00 2007-04-28 06:55:41.875 118 12174.62 25.18 55347.10 88888.00 2007-04-28 06:55:42.000 118 12174.52 25.12 55347.07 88888.00 2007-04-28 06:55:42.125 118 12174.45 25.12 55347.03 88888.00 2007-04-28 06:55:42.250 118 12174.40 25.05 55347.00 88888.00 2007-04-28 06:55:42.375 118 12174.52 25.10 55347.05 88888.00 2007-04-28 06:55:42.500 118 12174.48 25.10 55347.05 88888.00 2007-04-28 06:55:42.625 118 12174.40 25.05 55347.03 88888.00 2007-04-28 06:55:42.750 118 12174.35 25.12 55347.03 88888.00 2007-04-28 06:55:42.875 118 12174.20 25.07 55347.00 88888.00 2007-04-28 06:55:43.000 118 12174.23 25.05 55347.03 88888.00 2007-04-28 06:55:43.125 118 12174.23 25.07 55347.05 88888.00 2007-04-28 06:55:43.250 118 12174.15 25.10 55347.03 88888.00 2007-04-28 06:55:43.375 118 12174.08 25.05 55347.03 88888.00 2007-04-28 06:55:43.500 118 12173.90 24.95 55347.00 88888.00 2007-04-28 06:55:43.625 118 12173.80 24.98 55346.97 88888.00 2007-04-28 06:55:43.750 118 12173.85 24.98 55347.00 88888.00 2007-04-28 06:55:43.875 118 12173.88 24.93 55347.03 88888.00 2007-04-28 06:55:44.000 118 12173.83 24.85 55346.97 88888.00 2007-04-28 06:55:44.125 118 12173.73 24.85 55346.97 88888.00 2007-04-28 06:55:44.250 118 12173.58 24.80 55346.90 88888.00 2007-04-28 06:55:44.375 118 12173.52 24.75 55346.88 88888.00 2007-04-28 06:55:44.500 118 12173.50 24.73 55346.88 88888.00 2007-04-28 06:55:44.625 118 12173.50 24.75 55346.90 88888.00 2007-04-28 06:55:44.750 118 12173.50 24.75 55346.88 88888.00 2007-04-28 06:55:44.875 118 12173.45 24.73 55346.90 88888.00 2007-04-28 06:55:45.000 118 12173.40 24.77 55346.90 88888.00 2007-04-28 06:55:45.125 118 12173.35 24.77 55346.90 88888.00 2007-04-28 06:55:45.250 118 12173.25 24.68 55346.82 88888.00 2007-04-28 06:55:45.375 118 12173.08 24.60 55346.78 88888.00 2007-04-28 06:55:45.500 118 12172.95 24.57 55346.75 88888.00 2007-04-28 06:55:45.625 118 12172.98 24.52 55346.78 88888.00 2007-04-28 06:55:45.750 118 12172.95 24.55 55346.78 88888.00 2007-04-28 06:55:45.875 118 12172.92 24.57 55346.78 88888.00 2007-04-28 06:55:46.000 118 12172.90 24.52 55346.72 88888.00 2007-04-28 06:55:46.125 118 12172.85 24.52 55346.70 88888.00 2007-04-28 06:55:46.250 118 12172.80 24.48 55346.70 88888.00 2007-04-28 06:55:46.375 118 12172.80 24.45 55346.70 88888.00 2007-04-28 06:55:46.500 118 12172.80 24.45 55346.70 88888.00 2007-04-28 06:55:46.625 118 12172.85 24.52 55346.72 88888.00 2007-04-28 06:55:46.750 118 12172.77 24.38 55346.65 88888.00 2007-04-28 06:55:46.875 118 12172.67 24.30 55346.65 88888.00 2007-04-28 06:55:47.000 118 12172.73 24.38 55346.70 88888.00 2007-04-28 06:55:47.125 118 12172.77 24.43 55346.72 88888.00 2007-04-28 06:55:47.250 118 12172.67 24.40 55346.68 88888.00 2007-04-28 06:55:47.375 118 12172.55 24.32 55346.65 88888.00 2007-04-28 06:55:47.500 118 12172.48 24.32 55346.70 88888.00 2007-04-28 06:55:47.625 118 12172.45 24.35 55346.68 88888.00 2007-04-28 06:55:47.750 118 12172.48 24.30 55346.65 88888.00 2007-04-28 06:55:47.875 118 12172.35 24.25 55346.62 88888.00 2007-04-28 06:55:48.000 118 12172.40 24.25 55346.65 88888.00 2007-04-28 06:55:48.125 118 12172.40 24.25 55346.65 88888.00 2007-04-28 06:55:48.250 118 12172.23 24.12 55346.57 88888.00 2007-04-28 06:55:48.375 118 12172.12 24.12 55346.60 88888.00 2007-04-28 06:55:48.500 118 12172.08 24.20 55346.62 88888.00 2007-04-28 06:55:48.625 118 12172.10 24.15 55346.62 88888.00 2007-04-28 06:55:48.750 118 12172.02 24.10 55346.55 88888.00 2007-04-28 06:55:48.875 118 12171.92 24.07 55346.55 88888.00 2007-04-28 06:55:49.000 118 12172.00 24.12 55346.60 88888.00 2007-04-28 06:55:49.125 118 12171.98 24.12 55346.60 88888.00 2007-04-28 06:55:49.250 118 12171.73 23.98 55346.50 88888.00 2007-04-28 06:55:49.375 118 12171.62 23.98 55346.53 88888.00 2007-04-28 06:55:49.500 118 12171.70 24.02 55346.57 88888.00 2007-04-28 06:55:49.625 118 12171.73 24.05 55346.57 88888.00 2007-04-28 06:55:49.750 118 12171.65 24.00 55346.57 88888.00 2007-04-28 06:55:49.875 118 12171.55 24.00 55346.55 88888.00 2007-04-28 06:55:50.000 118 12171.45 23.90 55346.50 88888.00 2007-04-28 06:55:50.125 118 12171.42 23.93 55346.53 88888.00 2007-04-28 06:55:50.250 118 12171.35 23.88 55346.43 88888.00 2007-04-28 06:55:50.375 118 12171.27 23.88 55346.45 88888.00 2007-04-28 06:55:50.500 118 12171.23 23.82 55346.45 88888.00 2007-04-28 06:55:50.625 118 12171.20 23.85 55346.45 88888.00 2007-04-28 06:55:50.750 118 12171.15 23.88 55346.45 88888.00 2007-04-28 06:55:50.875 118 12171.17 23.85 55346.47 88888.00 2007-04-28 06:55:51.000 118 12171.17 23.77 55346.38 88888.00 2007-04-28 06:55:51.125 118 12171.02 23.70 55346.38 88888.00 2007-04-28 06:55:51.250 118 12170.92 23.70 55346.38 88888.00 2007-04-28 06:55:51.375 118 12170.85 23.68 55346.35 88888.00 2007-04-28 06:55:51.500 118 12170.83 23.70 55346.40 88888.00 2007-04-28 06:55:51.625 118 12170.90 23.73 55346.43 88888.00 2007-04-28 06:55:51.750 118 12170.90 23.70 55346.43 88888.00 2007-04-28 06:55:51.875 118 12170.83 23.73 55346.43 88888.00 2007-04-28 06:55:52.000 118 12170.75 23.65 55346.32 88888.00 2007-04-28 06:55:52.125 118 12170.65 23.57 55346.30 88888.00 2007-04-28 06:55:52.250 118 12170.67 23.62 55346.35 88888.00 2007-04-28 06:55:52.375 118 12170.75 23.70 55346.35 88888.00 2007-04-28 06:55:52.500 118 12170.60 23.60 55346.28 88888.00 2007-04-28 06:55:52.625 118 12170.40 23.50 55346.20 88888.00 2007-04-28 06:55:52.750 118 12170.38 23.52 55346.22 88888.00 2007-04-28 06:55:52.875 118 12170.40 23.60 55346.28 88888.00 2007-04-28 06:55:53.000 118 12170.40 23.62 55346.32 88888.00 2007-04-28 06:55:53.125 118 12170.45 23.65 55346.32 88888.00 2007-04-28 06:55:53.250 118 12170.35 23.55 55346.25 88888.00 2007-04-28 06:55:53.375 118 12170.20 23.43 55346.18 88888.00 2007-04-28 06:55:53.500 118 12170.17 23.40 55346.18 88888.00 2007-04-28 06:55:53.625 118 12170.20 23.48 55346.25 88888.00 2007-04-28 06:55:53.750 118 12170.27 23.48 55346.25 88888.00 2007-04-28 06:55:53.875 118 12170.25 23.35 55346.15 88888.00 2007-04-28 06:55:54.000 118 12170.15 23.32 55346.10 88888.00 2007-04-28 06:55:54.125 118 12170.10 23.35 55346.20 88888.00 2007-04-28 06:55:54.250 118 12170.02 23.38 55346.25 88888.00 2007-04-28 06:55:54.375 118 12170.05 23.40 55346.25 88888.00 2007-04-28 06:55:54.500 118 12170.00 23.43 55346.18 88888.00 2007-04-28 06:55:54.625 118 12169.95 23.40 55346.15 88888.00 2007-04-28 06:55:54.750 118 12170.00 23.45 55346.18 88888.00 2007-04-28 06:55:54.875 118 12169.90 23.43 55346.15 88888.00 2007-04-28 06:55:55.000 118 12169.83 23.38 55346.12 88888.00 2007-04-28 06:55:55.125 118 12169.83 23.43 55346.12 88888.00 2007-04-28 06:55:55.250 118 12169.83 23.35 55346.12 88888.00 2007-04-28 06:55:55.375 118 12169.73 23.32 55346.05 88888.00 2007-04-28 06:55:55.500 118 12169.60 23.35 55346.05 88888.00 2007-04-28 06:55:55.625 118 12169.60 23.40 55346.07 88888.00 2007-04-28 06:55:55.750 118 12169.62 23.32 55346.03 88888.00 2007-04-28 06:55:55.875 118 12169.60 23.25 55346.00 88888.00 2007-04-28 06:55:56.000 118 12169.62 23.27 55346.00 88888.00 2007-04-28 06:55:56.125 118 12169.62 23.35 55346.05 88888.00 2007-04-28 06:55:56.250 118 12169.50 23.27 55346.03 88888.00 2007-04-28 06:55:56.375 118 12169.50 23.30 55346.03 88888.00 2007-04-28 06:55:56.500 118 12169.50 23.27 55345.97 88888.00 2007-04-28 06:55:56.625 118 12169.38 23.27 55345.93 88888.00 2007-04-28 06:55:56.750 118 12169.35 23.27 55345.93 88888.00 2007-04-28 06:55:56.875 118 12169.35 23.25 55345.95 88888.00 2007-04-28 06:55:57.000 118 12169.25 23.20 55345.90 88888.00 2007-04-28 06:55:57.125 118 12169.12 23.18 55345.88 88888.00 2007-04-28 06:55:57.250 118 12169.05 23.20 55345.82 88888.00 2007-04-28 06:55:57.375 118 12169.10 23.20 55345.78 88888.00 2007-04-28 06:55:57.500 118 12169.12 23.18 55345.78 88888.00 2007-04-28 06:55:57.625 118 12169.10 23.20 55345.80 88888.00 2007-04-28 06:55:57.750 118 12169.02 23.23 55345.85 88888.00 2007-04-28 06:55:57.875 118 12169.00 23.20 55345.82 88888.00 2007-04-28 06:55:58.000 118 12168.92 23.15 55345.85 88888.00 2007-04-28 06:55:58.125 118 12168.88 23.12 55345.80 88888.00 2007-04-28 06:55:58.250 118 12168.80 23.07 55345.75 88888.00 2007-04-28 06:55:58.375 118 12168.85 23.07 55345.72 88888.00 2007-04-28 06:55:58.500 118 12168.90 23.07 55345.72 88888.00 2007-04-28 06:55:58.625 118 12168.85 23.10 55345.78 88888.00 2007-04-28 06:55:58.750 118 12168.73 23.05 55345.75 88888.00 2007-04-28 06:55:58.875 118 12168.60 22.95 55345.68 88888.00 2007-04-28 06:55:59.000 118 12168.58 22.90 55345.65 88888.00 2007-04-28 06:55:59.125 118 12168.60 22.95 55345.70 88888.00 2007-04-28 06:55:59.250 118 12168.55 23.00 55345.70 88888.00 2007-04-28 06:55:59.375 118 12168.40 22.90 55345.62 88888.00 2007-04-28 06:55:59.500 118 12168.30 22.85 55345.60 88888.00 2007-04-28 06:55:59.625 118 12168.45 22.98 55345.65 88888.00 2007-04-28 06:55:59.750 118 12168.48 23.00 55345.68 88888.00 2007-04-28 06:55:59.875 118 12168.42 23.00 55345.65 88888.00 2007-04-28 06:56:00.000 118 12168.30 22.93 55345.57 88888.00 2007-04-28 06:56:00.125 118 12168.25 22.82 55345.53 88888.00 2007-04-28 06:56:00.250 118 12168.20 22.77 55345.55 88888.00 2007-04-28 06:56:00.375 118 12168.20 22.82 55345.60 88888.00 2007-04-28 06:56:00.500 118 12168.15 22.82 55345.57 88888.00 2007-04-28 06:56:00.625 118 12168.05 22.77 55345.53 88888.00 2007-04-28 06:56:00.750 118 12168.00 22.70 55345.47 88888.00 2007-04-28 06:56:00.875 118 12168.02 22.70 55345.47 88888.00 2007-04-28 06:56:01.000 118 12168.05 22.73 55345.47 88888.00 2007-04-28 06:56:01.125 118 12168.00 22.62 55345.45 88888.00 2007-04-28 06:56:01.250 118 12167.90 22.62 55345.43 88888.00 2007-04-28 06:56:01.375 118 12167.90 22.65 55345.47 88888.00 2007-04-28 06:56:01.500 118 12167.77 22.57 55345.40 88888.00 2007-04-28 06:56:01.625 118 12167.67 22.55 55345.38 88888.00 2007-04-28 06:56:01.750 118 12167.75 22.57 55345.43 88888.00 2007-04-28 06:56:01.875 118 12167.73 22.57 55345.40 88888.00 2007-04-28 06:56:02.000 118 12167.70 22.48 55345.32 88888.00 2007-04-28 06:56:02.125 118 12167.73 22.52 55345.38 88888.00 2007-04-28 06:56:02.250 118 12167.65 22.57 55345.40 88888.00 2007-04-28 06:56:02.375 118 12167.52 22.48 55345.30 88888.00 2007-04-28 06:56:02.500 118 12167.45 22.43 55345.30 88888.00 2007-04-28 06:56:02.625 118 12167.38 22.40 55345.28 88888.00 2007-04-28 06:56:02.750 118 12167.35 22.43 55345.25 88888.00 2007-04-28 06:56:02.875 118 12167.40 22.45 55345.28 88888.00 2007-04-28 06:56:03.000 118 12167.35 22.40 55345.25 88888.00 2007-04-28 06:56:03.125 118 12167.35 22.45 55345.28 88888.00 2007-04-28 06:56:03.250 118 12167.27 22.40 55345.25 88888.00 2007-04-28 06:56:03.375 118 12167.35 22.43 55345.25 88888.00 2007-04-28 06:56:03.500 118 12167.23 22.38 55345.20 88888.00 2007-04-28 06:56:03.625 118 12167.15 22.38 55345.15 88888.00 2007-04-28 06:56:03.750 118 12167.17 22.43 55345.25 88888.00 2007-04-28 06:56:03.875 118 12167.20 22.38 55345.22 88888.00 2007-04-28 06:56:04.000 118 12167.15 22.30 55345.18 88888.00 2007-04-28 06:56:04.125 118 12167.08 22.23 55345.12 88888.00 2007-04-28 06:56:04.250 118 12167.00 22.27 55345.12 88888.00 2007-04-28 06:56:04.375 118 12167.05 22.32 55345.12 88888.00 2007-04-28 06:56:04.500 118 12167.00 22.27 55345.10 88888.00 2007-04-28 06:56:04.625 118 12166.85 22.20 55345.07 88888.00 2007-04-28 06:56:04.750 118 12166.98 22.27 55345.12 88888.00 2007-04-28 06:56:04.875 118 12166.98 22.23 55345.05 88888.00 2007-04-28 06:56:05.000 118 12166.92 22.20 55345.00 88888.00 2007-04-28 06:56:05.125 118 12166.90 22.25 55345.03 88888.00 2007-04-28 06:56:05.250 118 12166.83 22.23 55345.03 88888.00 2007-04-28 06:56:05.375 118 12166.77 22.20 55344.95 88888.00 2007-04-28 06:56:05.500 118 12166.65 22.18 55344.93 88888.00 2007-04-28 06:56:05.625 118 12166.58 22.18 55344.90 88888.00 2007-04-28 06:56:05.750 118 12166.67 22.15 55344.93 88888.00 2007-04-28 06:56:05.875 118 12166.60 22.18 55344.90 88888.00 2007-04-28 06:56:06.000 118 12166.50 22.23 55344.88 88888.00 2007-04-28 06:56:06.125 118 12166.55 22.23 55344.90 88888.00 2007-04-28 06:56:06.250 118 12166.55 22.12 55344.85 88888.00 2007-04-28 06:56:06.375 118 12166.50 22.10 55344.80 88888.00 2007-04-28 06:56:06.500 118 12166.50 22.12 55344.85 88888.00 2007-04-28 06:56:06.625 118 12166.45 22.07 55344.80 88888.00 2007-04-28 06:56:06.750 118 12166.42 22.10 55344.80 88888.00 2007-04-28 06:56:06.875 118 12166.38 22.12 55344.80 88888.00 2007-04-28 06:56:07.000 118 12166.40 22.10 55344.75 88888.00 2007-04-28 06:56:07.125 118 12166.42 22.07 55344.75 88888.00 2007-04-28 06:56:07.250 118 12166.35 22.02 55344.70 88888.00 2007-04-28 06:56:07.375 118 12166.38 22.02 55344.65 88888.00 2007-04-28 06:56:07.500 118 12166.40 22.02 55344.65 88888.00 2007-04-28 06:56:07.625 118 12166.33 22.05 55344.62 88888.00 2007-04-28 06:56:07.750 118 12166.27 22.00 55344.60 88888.00 2007-04-28 06:56:07.875 118 12166.27 21.98 55344.65 88888.00 2007-04-28 06:56:08.000 118 12166.30 22.02 55344.62 88888.00 2007-04-28 06:56:08.125 118 12166.30 22.10 55344.65 88888.00 2007-04-28 06:56:08.250 118 12166.25 22.05 55344.62 88888.00 2007-04-28 06:56:08.375 118 12166.23 22.00 55344.55 88888.00 2007-04-28 06:56:08.500 118 12166.17 21.93 55344.50 88888.00 2007-04-28 06:56:08.625 118 12166.15 21.95 55344.53 88888.00 2007-04-28 06:56:08.750 118 12166.15 21.98 55344.55 88888.00 2007-04-28 06:56:08.875 118 12166.08 21.90 55344.47 88888.00 2007-04-28 06:56:09.000 118 12165.98 21.85 55344.43 88888.00 2007-04-28 06:56:09.125 118 12165.95 21.90 55344.43 88888.00 2007-04-28 06:56:09.250 118 12165.95 21.90 55344.45 88888.00 2007-04-28 06:56:09.375 118 12165.95 21.90 55344.47 88888.00 2007-04-28 06:56:09.500 118 12165.95 21.93 55344.43 88888.00 2007-04-28 06:56:09.625 118 12165.98 21.93 55344.40 88888.00 2007-04-28 06:56:09.750 118 12165.95 21.82 55344.38 88888.00 2007-04-28 06:56:09.875 118 12165.90 21.80 55344.35 88888.00 2007-04-28 06:56:10.000 118 12165.77 21.82 55344.32 88888.00 2007-04-28 06:56:10.125 118 12165.65 21.80 55344.30 88888.00 2007-04-28 06:56:10.250 118 12165.67 21.77 55344.28 88888.00 2007-04-28 06:56:10.375 118 12165.77 21.80 55344.28 88888.00 2007-04-28 06:56:10.500 118 12165.77 21.82 55344.30 88888.00 2007-04-28 06:56:10.625 118 12165.80 21.82 55344.30 88888.00 2007-04-28 06:56:10.750 118 12165.75 21.82 55344.28 88888.00 2007-04-28 06:56:10.875 118 12165.65 21.75 55344.25 88888.00 2007-04-28 06:56:11.000 118 12165.60 21.68 55344.18 88888.00 2007-04-28 06:56:11.125 118 12165.58 21.68 55344.18 88888.00 2007-04-28 06:56:11.250 118 12165.58 21.75 55344.20 88888.00 2007-04-28 06:56:11.375 118 12165.60 21.77 55344.20 88888.00 2007-04-28 06:56:11.500 118 12165.60 21.73 55344.22 88888.00 2007-04-28 06:56:11.625 118 12165.60 21.75 55344.18 88888.00 2007-04-28 06:56:11.750 118 12165.55 21.73 55344.15 88888.00 2007-04-28 06:56:11.875 118 12165.58 21.70 55344.12 88888.00 2007-04-28 06:56:12.000 118 12165.52 21.68 55344.10 88888.00 2007-04-28 06:56:12.125 118 12165.45 21.70 55344.07 88888.00 2007-04-28 06:56:12.250 118 12165.40 21.73 55344.05 88888.00 2007-04-28 06:56:12.375 118 12165.45 21.70 55344.05 88888.00 2007-04-28 06:56:12.500 118 12165.42 21.68 55344.05 88888.00 2007-04-28 06:56:12.625 118 12165.38 21.65 55344.03 88888.00 2007-04-28 06:56:12.750 118 12165.30 21.62 55344.00 88888.00 2007-04-28 06:56:12.875 118 12165.25 21.62 55343.97 88888.00 2007-04-28 06:56:13.000 118 12165.35 21.60 55343.97 88888.00 2007-04-28 06:56:13.125 118 12165.35 21.60 55343.97 88888.00 2007-04-28 06:56:13.250 118 12165.30 21.52 55343.97 88888.00 2007-04-28 06:56:13.375 118 12165.25 21.50 55343.95 88888.00 2007-04-28 06:56:13.500 118 12165.20 21.52 55343.93 88888.00 2007-04-28 06:56:13.625 118 12165.23 21.57 55343.90 88888.00 2007-04-28 06:56:13.750 118 12165.23 21.55 55343.90 88888.00 2007-04-28 06:56:13.875 118 12165.17 21.52 55343.85 88888.00 2007-04-28 06:56:14.000 118 12165.17 21.50 55343.85 88888.00 2007-04-28 06:56:14.125 118 12165.17 21.50 55343.82 88888.00 2007-04-28 06:56:14.250 118 12165.10 21.55 55343.82 88888.00 2007-04-28 06:56:14.375 118 12165.10 21.52 55343.80 88888.00 2007-04-28 06:56:14.500 118 12165.05 21.48 55343.75 88888.00 2007-04-28 06:56:14.625 118 12165.05 21.43 55343.72 88888.00 2007-04-28 06:56:14.750 118 12164.98 21.50 55343.72 88888.00 2007-04-28 06:56:14.875 118 12164.98 21.50 55343.70 88888.00 2007-04-28 06:56:15.000 118 12165.02 21.48 55343.70 88888.00 2007-04-28 06:56:15.125 118 12165.10 21.48 55343.68 88888.00 2007-04-28 06:56:15.250 118 12164.98 21.45 55343.70 88888.00 2007-04-28 06:56:15.375 118 12164.90 21.45 55343.65 88888.00 2007-04-28 06:56:15.500 118 12164.83 21.45 55343.65 88888.00 2007-04-28 06:56:15.625 118 12164.85 21.45 55343.65 88888.00 2007-04-28 06:56:15.750 118 12164.85 21.43 55343.57 88888.00 2007-04-28 06:56:15.875 118 12164.85 21.40 55343.60 88888.00 2007-04-28 06:56:16.000 118 12164.80 21.38 55343.57 88888.00 2007-04-28 06:56:16.125 118 12164.70 21.38 55343.60 88888.00 2007-04-28 06:56:16.250 118 12164.73 21.35 55343.60 88888.00 2007-04-28 06:56:16.375 118 12164.75 21.43 55343.57 88888.00 2007-04-28 06:56:16.500 118 12164.73 21.40 55343.53 88888.00 2007-04-28 06:56:16.625 118 12164.67 21.38 55343.53 88888.00 2007-04-28 06:56:16.750 118 12164.60 21.40 55343.53 88888.00 2007-04-28 06:56:16.875 118 12164.52 21.35 55343.47 88888.00 2007-04-28 06:56:17.000 118 12164.62 21.30 55343.45 88888.00 2007-04-28 06:56:17.125 118 12164.62 21.30 55343.50 88888.00 2007-04-28 06:56:17.250 118 12164.52 21.35 55343.45 88888.00 2007-04-28 06:56:17.375 118 12164.52 21.35 55343.45 88888.00 2007-04-28 06:56:17.500 118 12164.58 21.38 55343.45 88888.00 2007-04-28 06:56:17.625 118 12164.62 21.32 55343.43 88888.00 2007-04-28 06:56:17.750 118 12164.65 21.32 55343.38 88888.00 2007-04-28 06:56:17.875 118 12164.58 21.32 55343.35 88888.00 2007-04-28 06:56:18.000 118 12164.52 21.27 55343.32 88888.00 2007-04-28 06:56:18.125 118 12164.52 21.27 55343.32 88888.00 2007-04-28 06:56:18.250 118 12164.48 21.23 55343.35 88888.00 2007-04-28 06:56:18.375 118 12164.58 21.30 55343.35 88888.00 2007-04-28 06:56:18.500 118 12164.52 21.32 55343.35 88888.00 2007-04-28 06:56:18.625 118 12164.50 21.30 55343.32 88888.00 2007-04-28 06:56:18.750 118 12164.50 21.27 55343.28 88888.00 2007-04-28 06:56:18.875 118 12164.55 21.30 55343.28 88888.00 2007-04-28 06:56:19.000 118 12164.48 21.27 55343.28 88888.00 2007-04-28 06:56:19.125 118 12164.38 21.23 55343.25 88888.00 2007-04-28 06:56:19.250 118 12164.30 21.23 55343.25 88888.00 2007-04-28 06:56:19.375 118 12164.30 21.15 55343.20 88888.00 2007-04-28 06:56:19.500 118 12164.33 21.15 55343.15 88888.00 2007-04-28 06:56:19.625 118 12164.33 21.23 55343.15 88888.00 2007-04-28 06:56:19.750 118 12164.27 21.27 55343.20 88888.00 2007-04-28 06:56:19.875 118 12164.23 21.25 55343.15 88888.00 2007-04-28 06:56:20.000 118 12164.15 21.23 55343.12 88888.00 2007-04-28 06:56:20.125 118 12164.20 21.30 55343.18 88888.00 2007-04-28 06:56:20.250 118 12164.23 21.23 55343.12 88888.00 2007-04-28 06:56:20.375 118 12164.20 21.18 55343.07 88888.00 2007-04-28 06:56:20.500 118 12164.15 21.15 55343.05 88888.00 2007-04-28 06:56:20.625 118 12164.08 21.15 55343.03 88888.00 2007-04-28 06:56:20.750 118 12164.10 21.20 55343.05 88888.00 2007-04-28 06:56:20.875 118 12164.12 21.15 55343.00 88888.00 2007-04-28 06:56:21.000 118 12164.08 21.12 55343.00 88888.00 2007-04-28 06:56:21.125 118 12164.08 21.15 55343.03 88888.00 2007-04-28 06:56:21.250 118 12164.10 21.15 55342.97 88888.00 2007-04-28 06:56:21.375 118 12164.20 21.18 55342.95 88888.00 2007-04-28 06:56:21.500 118 12164.08 21.12 55342.93 88888.00 2007-04-28 06:56:21.625 118 12164.08 21.20 55342.95 88888.00 2007-04-28 06:56:21.750 118 12164.12 21.23 55342.90 88888.00 2007-04-28 06:56:21.875 118 12164.05 21.12 55342.90 88888.00 2007-04-28 06:56:22.000 118 12164.10 21.15 55342.90 88888.00 2007-04-28 06:56:22.125 118 12164.02 21.15 55342.82 88888.00 2007-04-28 06:56:22.250 118 12164.02 21.10 55342.82 88888.00 2007-04-28 06:56:22.375 118 12164.15 21.07 55342.85 88888.00 2007-04-28 06:56:22.500 118 12164.12 21.10 55342.82 88888.00 2007-04-28 06:56:22.625 118 12164.02 21.07 55342.78 88888.00 2007-04-28 06:56:22.750 118 12164.02 21.12 55342.75 88888.00 2007-04-28 06:56:22.875 118 12164.10 21.15 55342.80 88888.00 2007-04-28 06:56:23.000 118 12164.08 21.10 55342.78 88888.00 2007-04-28 06:56:23.125 118 12164.00 21.05 55342.78 88888.00 2007-04-28 06:56:23.250 118 12164.00 21.07 55342.72 88888.00 2007-04-28 06:56:23.375 118 12164.00 21.12 55342.68 88888.00 2007-04-28 06:56:23.500 118 12164.00 21.07 55342.68 88888.00 2007-04-28 06:56:23.625 118 12164.02 21.12 55342.72 88888.00 2007-04-28 06:56:23.750 118 12164.08 21.12 55342.72 88888.00 2007-04-28 06:56:23.875 118 12164.08 21.10 55342.68 88888.00 2007-04-28 06:56:24.000 118 12164.02 21.15 55342.65 88888.00 2007-04-28 06:56:24.125 118 12164.00 21.20 55342.68 88888.00 2007-04-28 06:56:24.250 118 12163.92 21.10 55342.65 88888.00 2007-04-28 06:56:24.375 118 12163.95 21.07 55342.60 88888.00 2007-04-28 06:56:24.500 118 12163.92 21.07 55342.57 88888.00 2007-04-28 06:56:24.625 118 12163.90 21.10 55342.57 88888.00 2007-04-28 06:56:24.750 118 12163.92 21.20 55342.65 88888.00 2007-04-28 06:56:24.875 118 12163.92 21.20 55342.60 88888.00 2007-04-28 06:56:25.000 118 12163.95 21.10 55342.53 88888.00 2007-04-28 06:56:25.125 118 12163.98 21.07 55342.50 88888.00 2007-04-28 06:56:25.250 118 12163.92 21.12 55342.50 88888.00 2007-04-28 06:56:25.375 118 12163.98 21.10 55342.53 88888.00 2007-04-28 06:56:25.500 118 12163.98 21.07 55342.47 88888.00 2007-04-28 06:56:25.625 118 12164.00 21.07 55342.50 88888.00 2007-04-28 06:56:25.750 118 12164.02 21.12 55342.50 88888.00 2007-04-28 06:56:25.875 118 12163.98 21.12 55342.50 88888.00 2007-04-28 06:56:26.000 118 12164.00 21.20 55342.45 88888.00 2007-04-28 06:56:26.125 118 12164.00 21.20 55342.43 88888.00 2007-04-28 06:56:26.250 118 12163.90 21.15 55342.40 88888.00 2007-04-28 06:56:26.375 118 12163.95 21.18 55342.40 88888.00 2007-04-28 06:56:26.500 118 12163.95 21.15 55342.38 88888.00 2007-04-28 06:56:26.625 118 12163.95 21.12 55342.35 88888.00 2007-04-28 06:56:26.750 118 12163.98 21.10 55342.30 88888.00 2007-04-28 06:56:26.875 118 12164.00 21.07 55342.28 88888.00 2007-04-28 06:56:27.000 118 12164.00 21.10 55342.25 88888.00 2007-04-28 06:56:27.125 118 12164.02 21.07 55342.25 88888.00 2007-04-28 06:56:27.250 118 12164.00 21.07 55342.28 88888.00 2007-04-28 06:56:27.375 118 12164.02 21.07 55342.32 88888.00 2007-04-28 06:56:27.500 118 12163.95 21.07 55342.30 88888.00 2007-04-28 06:56:27.625 118 12163.98 21.05 55342.25 88888.00 2007-04-28 06:56:27.750 118 12164.02 21.05 55342.25 88888.00 2007-04-28 06:56:27.875 118 12163.98 21.05 55342.28 88888.00 2007-04-28 06:56:28.000 118 12163.90 21.10 55342.25 88888.00 2007-04-28 06:56:28.125 118 12163.90 21.05 55342.28 88888.00 2007-04-28 06:56:28.250 118 12163.92 20.98 55342.20 88888.00 2007-04-28 06:56:28.375 118 12163.98 21.02 55342.15 88888.00 2007-04-28 06:56:28.500 118 12163.90 20.98 55342.12 88888.00 2007-04-28 06:56:28.625 118 12163.90 20.93 55342.07 88888.00 2007-04-28 06:56:28.750 118 12163.90 20.88 55342.05 88888.00 2007-04-28 06:56:28.875 118 12163.95 20.95 55342.05 88888.00 2007-04-28 06:56:29.000 118 12164.02 20.95 55342.05 88888.00 2007-04-28 06:56:29.125 118 12163.98 20.93 55342.05 88888.00 2007-04-28 06:56:29.250 118 12163.92 20.95 55342.07 88888.00 2007-04-28 06:56:29.375 118 12163.98 21.00 55342.03 88888.00 2007-04-28 06:56:29.500 118 12163.95 21.00 55342.07 88888.00 2007-04-28 06:56:29.625 118 12164.00 21.00 55342.05 88888.00 2007-04-28 06:56:29.750 118 12163.95 20.98 55342.03 88888.00 2007-04-28 06:56:29.875 118 12163.90 20.90 55341.95 88888.00 2007-04-28 06:56:30.000 118 12163.92 20.90 55341.90 88888.00 2007-04-28 06:56:30.125 118 12163.95 20.90 55341.93 88888.00 2007-04-28 06:56:30.250 118 12164.00 20.93 55342.00 88888.00 2007-04-28 06:56:30.375 118 12164.00 20.93 55342.00 88888.00 2007-04-28 06:56:30.500 118 12163.90 20.85 55341.93 88888.00 2007-04-28 06:56:30.625 118 12163.85 20.82 55341.85 88888.00 2007-04-28 06:56:30.750 118 12163.83 20.93 55341.90 88888.00 2007-04-28 06:56:30.875 118 12163.92 20.98 55342.00 88888.00 2007-04-28 06:56:31.000 118 12163.90 20.98 55341.93 88888.00 2007-04-28 06:56:31.125 118 12163.75 20.85 55341.85 88888.00 2007-04-28 06:56:31.250 118 12163.75 20.77 55341.82 88888.00 2007-04-28 06:56:31.375 118 12163.92 20.85 55341.85 88888.00 2007-04-28 06:56:31.500 118 12163.98 21.00 55341.90 88888.00 2007-04-28 06:56:31.625 118 12164.00 21.05 55341.95 88888.00 2007-04-28 06:56:31.750 118 12163.95 21.00 55341.90 88888.00 2007-04-28 06:56:31.875 118 12163.90 20.88 55341.85 88888.00 2007-04-28 06:56:32.000 118 12163.88 20.82 55341.80 88888.00 2007-04-28 06:56:32.125 118 12163.90 20.88 55341.85 88888.00 2007-04-28 06:56:32.250 118 12163.88 20.82 55341.82 88888.00 2007-04-28 06:56:32.375 118 12163.83 20.77 55341.75 88888.00 2007-04-28 06:56:32.500 118 12163.80 20.82 55341.78 88888.00 2007-04-28 06:56:32.625 118 12163.85 20.93 55341.82 88888.00 2007-04-28 06:56:32.750 118 12163.85 20.90 55341.80 88888.00 2007-04-28 06:56:32.875 118 12163.77 20.85 55341.75 88888.00 2007-04-28 06:56:33.000 118 12163.80 20.82 55341.72 88888.00 2007-04-28 06:56:33.125 118 12163.83 20.88 55341.72 88888.00 2007-04-28 06:56:33.250 118 12163.83 20.93 55341.75 88888.00 2007-04-28 06:56:33.375 118 12163.77 20.95 55341.75 88888.00 2007-04-28 06:56:33.500 118 12163.80 20.95 55341.78 88888.00 2007-04-28 06:56:33.625 118 12163.80 20.88 55341.72 88888.00 2007-04-28 06:56:33.750 118 12163.85 20.85 55341.70 88888.00 2007-04-28 06:56:33.875 118 12163.85 20.90 55341.70 88888.00 2007-04-28 06:56:34.000 118 12163.80 20.90 55341.68 88888.00 2007-04-28 06:56:34.125 118 12163.85 20.95 55341.72 88888.00 2007-04-28 06:56:34.250 118 12163.77 20.82 55341.68 88888.00 2007-04-28 06:56:34.375 118 12163.73 20.77 55341.62 88888.00 2007-04-28 06:56:34.500 118 12163.67 20.80 55341.62 88888.00 2007-04-28 06:56:34.625 118 12163.70 20.82 55341.60 88888.00 2007-04-28 06:56:34.750 118 12163.73 20.77 55341.60 88888.00 2007-04-28 06:56:34.875 118 12163.73 20.77 55341.60 88888.00 2007-04-28 06:56:35.000 118 12163.65 20.80 55341.60 88888.00 2007-04-28 06:56:35.125 118 12163.62 20.82 55341.65 88888.00 2007-04-28 06:56:35.250 118 12163.62 20.85 55341.65 88888.00 2007-04-28 06:56:35.375 118 12163.70 20.88 55341.60 88888.00 2007-04-28 06:56:35.500 118 12163.65 20.85 55341.57 88888.00 2007-04-28 06:56:35.625 118 12163.60 20.82 55341.53 88888.00 2007-04-28 06:56:35.750 118 12163.65 20.85 55341.55 88888.00 2007-04-28 06:56:35.875 118 12163.75 20.82 55341.55 88888.00 2007-04-28 06:56:36.000 118 12163.73 20.80 55341.53 88888.00 2007-04-28 06:56:36.125 118 12163.62 20.75 55341.50 88888.00 2007-04-28 06:56:36.250 118 12163.65 20.75 55341.55 88888.00 2007-04-28 06:56:36.375 118 12163.75 20.77 55341.55 88888.00 2007-04-28 06:56:36.500 118 12163.67 20.75 55341.50 88888.00 2007-04-28 06:56:36.625 118 12163.60 20.73 55341.50 88888.00 2007-04-28 06:56:36.750 118 12163.60 20.73 55341.50 88888.00 2007-04-28 06:56:36.875 118 12163.52 20.70 55341.50 88888.00 2007-04-28 06:56:37.000 118 12163.52 20.73 55341.47 88888.00 2007-04-28 06:56:37.125 118 12163.55 20.70 55341.45 88888.00 2007-04-28 06:56:37.250 118 12163.52 20.68 55341.45 88888.00 2007-04-28 06:56:37.375 118 12163.52 20.60 55341.45 88888.00 2007-04-28 06:56:37.500 118 12163.55 20.62 55341.43 88888.00 2007-04-28 06:56:37.625 118 12163.60 20.65 55341.43 88888.00 2007-04-28 06:56:37.750 118 12163.65 20.62 55341.43 88888.00 2007-04-28 06:56:37.875 118 12163.70 20.62 55341.43 88888.00 2007-04-28 06:56:38.000 118 12163.70 20.60 55341.40 88888.00 2007-04-28 06:56:38.125 118 12163.67 20.65 55341.38 88888.00 2007-04-28 06:56:38.250 118 12163.50 20.60 55341.38 88888.00 2007-04-28 06:56:38.375 118 12163.52 20.60 55341.40 88888.00 2007-04-28 06:56:38.500 118 12163.62 20.62 55341.40 88888.00 2007-04-28 06:56:38.625 118 12163.77 20.65 55341.38 88888.00 2007-04-28 06:56:38.750 118 12163.75 20.62 55341.35 88888.00 2007-04-28 06:56:38.875 118 12163.70 20.62 55341.35 88888.00 2007-04-28 06:56:39.000 118 12163.73 20.65 55341.35 88888.00 2007-04-28 06:56:39.125 118 12163.75 20.62 55341.32 88888.00 2007-04-28 06:56:39.250 118 12163.65 20.55 55341.30 88888.00 2007-04-28 06:56:39.375 118 12163.67 20.57 55341.32 88888.00 2007-04-28 06:56:39.500 118 12163.75 20.62 55341.35 88888.00 2007-04-28 06:56:39.625 118 12163.77 20.68 55341.32 88888.00 2007-04-28 06:56:39.750 118 12163.80 20.65 55341.32 88888.00 2007-04-28 06:56:39.875 118 12163.80 20.62 55341.32 88888.00 2007-04-28 06:56:40.000 118 12163.77 20.68 55341.28 88888.00 2007-04-28 06:56:40.125 118 12163.77 20.65 55341.25 88888.00 2007-04-28 06:56:40.250 118 12163.75 20.60 55341.22 88888.00 2007-04-28 06:56:40.375 118 12163.77 20.62 55341.25 88888.00 2007-04-28 06:56:40.500 118 12163.85 20.62 55341.25 88888.00 2007-04-28 06:56:40.625 118 12163.90 20.68 55341.28 88888.00 2007-04-28 06:56:40.750 118 12163.88 20.73 55341.22 88888.00 2007-04-28 06:56:40.875 118 12163.88 20.75 55341.20 88888.00 2007-04-28 06:56:41.000 118 12163.90 20.75 55341.20 88888.00 2007-04-28 06:56:41.125 118 12164.00 20.75 55341.22 88888.00 2007-04-28 06:56:41.250 118 12164.05 20.73 55341.22 88888.00 2007-04-28 06:56:41.375 118 12164.00 20.70 55341.18 88888.00 2007-04-28 06:56:41.500 118 12164.05 20.73 55341.20 88888.00 2007-04-28 06:56:41.625 118 12164.15 20.75 55341.22 88888.00 2007-04-28 06:56:41.750 118 12164.15 20.77 55341.20 88888.00 2007-04-28 06:56:41.875 118 12164.08 20.75 55341.20 88888.00 2007-04-28 06:56:42.000 118 12164.12 20.73 55341.15 88888.00 2007-04-28 06:56:42.125 118 12164.15 20.73 55341.15 88888.00 2007-04-28 06:56:42.250 118 12164.17 20.73 55341.07 88888.00 2007-04-28 06:56:42.375 118 12164.20 20.73 55341.10 88888.00 2007-04-28 06:56:42.500 118 12164.20 20.75 55341.10 88888.00 2007-04-28 06:56:42.625 118 12164.12 20.80 55341.07 88888.00 2007-04-28 06:56:42.750 118 12164.20 20.82 55341.10 88888.00 2007-04-28 06:56:42.875 118 12164.23 20.82 55341.07 88888.00 2007-04-28 06:56:43.000 118 12164.25 20.80 55341.10 88888.00 2007-04-28 06:56:43.125 118 12164.25 20.85 55341.07 88888.00 2007-04-28 06:56:43.250 118 12164.25 20.88 55341.10 88888.00 2007-04-28 06:56:43.375 118 12164.23 20.85 55341.07 88888.00 2007-04-28 06:56:43.500 118 12164.25 20.85 55341.03 88888.00 2007-04-28 06:56:43.625 118 12164.35 20.82 55341.05 88888.00 2007-04-28 06:56:43.750 118 12164.45 20.85 55341.03 88888.00 2007-04-28 06:56:43.875 118 12164.55 20.88 55341.05 88888.00 2007-04-28 06:56:44.000 118 12164.50 20.88 55341.03 88888.00 2007-04-28 06:56:44.125 118 12164.45 20.82 55341.00 88888.00 2007-04-28 06:56:44.250 118 12164.42 20.85 55341.00 88888.00 2007-04-28 06:56:44.375 118 12164.45 20.90 55341.03 88888.00 2007-04-28 06:56:44.500 118 12164.42 20.95 55341.00 88888.00 2007-04-28 06:56:44.625 118 12164.42 20.93 55340.97 88888.00 2007-04-28 06:56:44.750 118 12164.48 20.85 55340.95 88888.00 2007-04-28 06:56:44.875 118 12164.50 20.80 55340.97 88888.00 2007-04-28 06:56:45.000 118 12164.60 20.88 55340.97 88888.00 2007-04-28 06:56:45.125 118 12164.65 20.93 55341.00 88888.00 2007-04-28 06:56:45.250 118 12164.65 20.93 55340.95 88888.00 2007-04-28 06:56:45.375 118 12164.60 20.90 55340.95 88888.00 2007-04-28 06:56:45.500 118 12164.67 20.93 55340.97 88888.00 2007-04-28 06:56:45.625 118 12164.77 20.93 55341.00 88888.00 2007-04-28 06:56:45.750 118 12164.65 20.90 55340.95 88888.00 2007-04-28 06:56:45.875 118 12164.65 20.85 55340.93 88888.00 2007-04-28 06:56:46.000 118 12164.65 20.88 55340.88 88888.00 2007-04-28 06:56:46.125 118 12164.73 20.93 55340.95 88888.00 2007-04-28 06:56:46.250 118 12164.75 20.98 55340.93 88888.00 2007-04-28 06:56:46.375 118 12164.77 21.02 55340.93 88888.00 2007-04-28 06:56:46.500 118 12164.75 21.00 55340.90 88888.00 2007-04-28 06:56:46.625 118 12164.73 20.93 55340.85 88888.00 2007-04-28 06:56:46.750 118 12164.73 20.90 55340.85 88888.00 2007-04-28 06:56:46.875 118 12164.75 20.98 55340.88 88888.00 2007-04-28 06:56:47.000 118 12164.75 20.98 55340.90 88888.00 2007-04-28 06:56:47.125 118 12164.73 20.98 55340.93 88888.00 2007-04-28 06:56:47.250 118 12164.80 20.98 55340.93 88888.00 2007-04-28 06:56:47.375 118 12164.85 20.98 55340.90 88888.00 2007-04-28 06:56:47.500 118 12164.83 21.02 55340.90 88888.00 2007-04-28 06:56:47.625 118 12164.83 21.12 55340.90 88888.00 2007-04-28 06:56:47.750 118 12164.80 21.05 55340.88 88888.00 2007-04-28 06:56:47.875 118 12164.75 21.00 55340.85 88888.00 2007-04-28 06:56:48.000 118 12164.77 21.02 55340.85 88888.00 2007-04-28 06:56:48.125 118 12164.83 21.07 55340.88 88888.00 2007-04-28 06:56:48.250 118 12164.85 21.07 55340.85 88888.00 2007-04-28 06:56:48.375 118 12164.88 21.05 55340.80 88888.00 2007-04-28 06:56:48.500 118 12164.83 21.10 55340.82 88888.00 2007-04-28 06:56:48.625 118 12164.85 21.12 55340.85 88888.00 2007-04-28 06:56:48.750 118 12164.85 21.18 55340.85 88888.00 2007-04-28 06:56:48.875 118 12164.80 21.12 55340.80 88888.00 2007-04-28 06:56:49.000 118 12164.83 21.12 55340.78 88888.00 2007-04-28 06:56:49.125 118 12164.83 21.20 55340.78 88888.00 2007-04-28 06:56:49.250 118 12164.83 21.18 55340.80 88888.00 2007-04-28 06:56:49.375 118 12164.88 21.18 55340.80 88888.00 2007-04-28 06:56:49.500 118 12164.88 21.18 55340.80 88888.00 2007-04-28 06:56:49.625 118 12164.85 21.18 55340.80 88888.00 2007-04-28 06:56:49.750 118 12164.83 21.23 55340.80 88888.00 2007-04-28 06:56:49.875 118 12164.88 21.18 55340.80 88888.00 2007-04-28 06:56:50.000 118 12164.88 21.15 55340.78 88888.00 2007-04-28 06:56:50.125 118 12164.90 21.15 55340.78 88888.00 2007-04-28 06:56:50.250 118 12164.90 21.18 55340.78 88888.00 2007-04-28 06:56:50.375 118 12164.95 21.20 55340.75 88888.00 2007-04-28 06:56:50.500 118 12164.95 21.23 55340.75 88888.00 2007-04-28 06:56:50.625 118 12164.98 21.27 55340.80 88888.00 2007-04-28 06:56:50.750 118 12165.05 21.27 55340.75 88888.00 2007-04-28 06:56:50.875 118 12165.02 21.23 55340.72 88888.00 2007-04-28 06:56:51.000 118 12165.10 21.32 55340.72 88888.00 2007-04-28 06:56:51.125 118 12165.10 21.30 55340.75 88888.00 2007-04-28 06:56:51.250 118 12165.15 21.35 55340.75 88888.00 2007-04-28 06:56:51.375 118 12165.20 21.38 55340.78 88888.00 2007-04-28 06:56:51.500 118 12165.15 21.32 55340.72 88888.00 2007-04-28 06:56:51.625 118 12165.10 21.30 55340.70 88888.00 2007-04-28 06:56:51.750 118 12165.10 21.32 55340.68 88888.00 2007-04-28 06:56:51.875 118 12165.15 21.32 55340.72 88888.00 2007-04-28 06:56:52.000 118 12165.17 21.30 55340.70 88888.00 2007-04-28 06:56:52.125 118 12165.15 21.30 55340.72 88888.00 2007-04-28 06:56:52.250 118 12165.08 21.27 55340.70 88888.00 2007-04-28 06:56:52.375 118 12165.12 21.25 55340.62 88888.00 2007-04-28 06:56:52.500 118 12165.17 21.32 55340.68 88888.00 2007-04-28 06:56:52.625 118 12165.25 21.32 55340.72 88888.00 2007-04-28 06:56:52.750 118 12165.27 21.30 55340.70 88888.00 2007-04-28 06:56:52.875 118 12165.23 21.32 55340.65 88888.00 2007-04-28 06:56:53.000 118 12165.23 21.35 55340.65 88888.00 2007-04-28 06:56:53.125 118 12165.33 21.40 55340.65 88888.00 2007-04-28 06:56:53.250 118 12165.27 21.35 55340.65 88888.00 2007-04-28 06:56:53.375 118 12165.35 21.32 55340.65 88888.00 2007-04-28 06:56:53.500 118 12165.42 21.35 55340.62 88888.00 2007-04-28 06:56:53.625 118 12165.48 21.38 55340.62 88888.00 2007-04-28 06:56:53.750 118 12165.45 21.43 55340.62 88888.00 2007-04-28 06:56:53.875 118 12165.42 21.43 55340.62 88888.00 2007-04-28 06:56:54.000 118 12165.42 21.38 55340.60 88888.00 2007-04-28 06:56:54.125 118 12165.50 21.43 55340.60 88888.00 2007-04-28 06:56:54.250 118 12165.48 21.38 55340.53 88888.00 2007-04-28 06:56:54.375 118 12165.45 21.30 55340.53 88888.00 2007-04-28 06:56:54.500 118 12165.52 21.35 55340.55 88888.00 2007-04-28 06:56:54.625 118 12165.58 21.32 55340.57 88888.00 2007-04-28 06:56:54.750 118 12165.62 21.40 55340.60 88888.00 2007-04-28 06:56:54.875 118 12165.62 21.43 55340.57 88888.00 2007-04-28 06:56:55.000 118 12165.62 21.43 55340.55 88888.00 2007-04-28 06:56:55.125 118 12165.73 21.45 55340.55 88888.00 2007-04-28 06:56:55.250 118 12165.65 21.48 55340.53 88888.00 2007-04-28 06:56:55.375 118 12165.60 21.48 55340.53 88888.00 2007-04-28 06:56:55.500 118 12165.62 21.43 55340.55 88888.00 2007-04-28 06:56:55.625 118 12165.70 21.43 55340.55 88888.00 2007-04-28 06:56:55.750 118 12165.75 21.48 55340.55 88888.00 2007-04-28 06:56:55.875 118 12165.67 21.45 55340.50 88888.00 2007-04-28 06:56:56.000 118 12165.70 21.43 55340.47 88888.00 2007-04-28 06:56:56.125 118 12165.77 21.45 55340.50 88888.00 2007-04-28 06:56:56.250 118 12165.73 21.45 55340.55 88888.00 2007-04-28 06:56:56.375 118 12165.83 21.52 55340.55 88888.00 2007-04-28 06:56:56.500 118 12165.90 21.55 55340.55 88888.00 2007-04-28 06:56:56.625 118 12165.85 21.52 55340.47 88888.00 2007-04-28 06:56:56.750 118 12165.85 21.52 55340.45 88888.00 2007-04-28 06:56:56.875 118 12165.90 21.55 55340.47 88888.00 2007-04-28 06:56:57.000 118 12165.98 21.52 55340.50 88888.00 2007-04-28 06:56:57.125 118 12165.90 21.52 55340.50 88888.00 2007-04-28 06:56:57.250 118 12165.85 21.52 55340.53 88888.00 2007-04-28 06:56:57.375 118 12165.95 21.57 55340.53 88888.00 2007-04-28 06:56:57.500 118 12165.95 21.60 55340.50 88888.00 2007-04-28 06:56:57.625 118 12166.02 21.62 55340.53 88888.00 2007-04-28 06:56:57.750 118 12166.12 21.60 55340.50 88888.00 2007-04-28 06:56:57.875 118 12166.05 21.55 55340.45 88888.00 2007-04-28 06:56:58.000 118 12166.02 21.52 55340.50 88888.00 2007-04-28 06:56:58.125 118 12166.00 21.57 55340.50 88888.00 2007-04-28 06:56:58.250 118 12166.05 21.60 55340.50 88888.00 2007-04-28 06:56:58.375 118 12166.12 21.62 55340.45 88888.00 2007-04-28 06:56:58.500 118 12166.17 21.60 55340.47 88888.00 2007-04-28 06:56:58.625 118 12166.20 21.57 55340.45 88888.00 2007-04-28 06:56:58.750 118 12166.25 21.62 55340.47 88888.00 2007-04-28 06:56:58.875 118 12166.25 21.60 55340.47 88888.00 2007-04-28 06:56:59.000 118 12166.25 21.55 55340.45 88888.00 2007-04-28 06:56:59.125 118 12166.27 21.62 55340.50 88888.00 2007-04-28 06:56:59.250 118 12166.33 21.70 55340.53 88888.00 2007-04-28 06:56:59.375 118 12166.38 21.70 55340.53 88888.00 2007-04-28 06:56:59.500 118 12166.35 21.68 55340.45 88888.00 2007-04-28 06:56:59.625 118 12166.30 21.62 55340.45 88888.00 2007-04-28 06:56:59.750 118 12166.35 21.68 55340.45 88888.00 2007-04-28 06:56:59.875 118 12166.35 21.65 55340.45 88888.00 2007-04-28 06:57:00.000 118 12166.33 21.65 55340.43 88888.00 2007-04-28 06:57:00.125 118 12166.30 21.68 55340.43 88888.00 2007-04-28 06:57:00.250 118 12166.25 21.68 55340.45 88888.00 2007-04-28 06:57:00.375 118 12166.38 21.77 55340.50 88888.00 2007-04-28 06:57:00.500 118 12166.40 21.77 55340.47 88888.00 2007-04-28 06:57:00.625 118 12166.38 21.73 55340.47 88888.00 2007-04-28 06:57:00.750 118 12166.38 21.75 55340.47 88888.00 2007-04-28 06:57:00.875 118 12166.40 21.77 55340.45 88888.00 2007-04-28 06:57:01.000 118 12166.42 21.73 55340.45 88888.00 2007-04-28 06:57:01.125 118 12166.40 21.73 55340.47 88888.00 2007-04-28 06:57:01.250 118 12166.40 21.75 55340.53 88888.00 2007-04-28 06:57:01.375 118 12166.40 21.77 55340.50 88888.00 2007-04-28 06:57:01.500 118 12166.38 21.75 55340.47 88888.00 2007-04-28 06:57:01.625 118 12166.38 21.77 55340.47 88888.00 2007-04-28 06:57:01.750 118 12166.42 21.77 55340.47 88888.00 2007-04-28 06:57:01.875 118 12166.45 21.75 55340.47 88888.00 2007-04-28 06:57:02.000 118 12166.40 21.73 55340.45 88888.00 2007-04-28 06:57:02.125 118 12166.38 21.73 55340.47 88888.00 2007-04-28 06:57:02.250 118 12166.42 21.75 55340.47 88888.00 2007-04-28 06:57:02.375 118 12166.42 21.73 55340.45 88888.00 2007-04-28 06:57:02.500 118 12166.42 21.73 55340.47 88888.00 2007-04-28 06:57:02.625 118 12166.50 21.77 55340.53 88888.00 2007-04-28 06:57:02.750 118 12166.52 21.82 55340.50 88888.00 2007-04-28 06:57:02.875 118 12166.48 21.80 55340.47 88888.00 2007-04-28 06:57:03.000 118 12166.45 21.77 55340.45 88888.00 2007-04-28 06:57:03.125 118 12166.50 21.77 55340.47 88888.00 2007-04-28 06:57:03.250 118 12166.50 21.77 55340.53 88888.00 2007-04-28 06:57:03.375 118 12166.55 21.82 55340.53 88888.00 2007-04-28 06:57:03.500 118 12166.58 21.70 55340.47 88888.00 2007-04-28 06:57:03.625 118 12166.52 21.68 55340.45 88888.00 2007-04-28 06:57:03.750 118 12166.52 21.73 55340.50 88888.00 2007-04-28 06:57:03.875 118 12166.55 21.77 55340.53 88888.00 2007-04-28 06:57:04.000 118 12166.50 21.73 55340.47 88888.00 2007-04-28 06:57:04.125 118 12166.50 21.70 55340.50 88888.00 2007-04-28 06:57:04.250 118 12166.50 21.80 55340.55 88888.00 2007-04-28 06:57:04.375 118 12166.55 21.85 55340.57 88888.00 2007-04-28 06:57:04.500 118 12166.42 21.80 55340.55 88888.00 2007-04-28 06:57:04.625 118 12166.42 21.77 55340.55 88888.00 2007-04-28 06:57:04.750 118 12166.42 21.82 55340.57 88888.00 2007-04-28 06:57:04.875 118 12166.50 21.88 55340.60 88888.00 2007-04-28 06:57:05.000 118 12166.52 21.77 55340.60 88888.00 2007-04-28 06:57:05.125 118 12166.45 21.73 55340.57 88888.00 2007-04-28 06:57:05.250 118 12166.48 21.75 55340.60 88888.00 2007-04-28 06:57:05.375 118 12166.50 21.77 55340.60 88888.00 2007-04-28 06:57:05.500 118 12166.48 21.80 55340.57 88888.00 2007-04-28 06:57:05.625 118 12166.40 21.75 55340.55 88888.00 2007-04-28 06:57:05.750 118 12166.38 21.73 55340.57 88888.00 2007-04-28 06:57:05.875 118 12166.33 21.77 55340.57 88888.00 2007-04-28 06:57:06.000 118 12166.35 21.80 55340.55 88888.00 2007-04-28 06:57:06.125 118 12166.38 21.75 55340.55 88888.00 2007-04-28 06:57:06.250 118 12166.35 21.77 55340.57 88888.00 2007-04-28 06:57:06.375 118 12166.42 21.82 55340.60 88888.00 2007-04-28 06:57:06.500 118 12166.45 21.77 55340.55 88888.00 2007-04-28 06:57:06.625 118 12166.40 21.75 55340.55 88888.00 2007-04-28 06:57:06.750 118 12166.42 21.77 55340.60 88888.00 2007-04-28 06:57:06.875 118 12166.50 21.82 55340.65 88888.00 2007-04-28 06:57:07.000 118 12166.50 21.82 55340.57 88888.00 2007-04-28 06:57:07.125 118 12166.40 21.77 55340.60 88888.00 2007-04-28 06:57:07.250 118 12166.40 21.80 55340.65 88888.00 2007-04-28 06:57:07.375 118 12166.45 21.80 55340.62 88888.00 2007-04-28 06:57:07.500 118 12166.48 21.77 55340.62 88888.00 2007-04-28 06:57:07.625 118 12166.48 21.77 55340.62 88888.00 2007-04-28 06:57:07.750 118 12166.45 21.80 55340.62 88888.00 2007-04-28 06:57:07.875 118 12166.40 21.75 55340.62 88888.00 2007-04-28 06:57:08.000 118 12166.42 21.80 55340.60 88888.00 2007-04-28 06:57:08.125 118 12166.42 21.82 55340.62 88888.00 2007-04-28 06:57:08.250 118 12166.40 21.80 55340.65 88888.00 2007-04-28 06:57:08.375 118 12166.48 21.80 55340.70 88888.00 2007-04-28 06:57:08.500 118 12166.50 21.80 55340.68 88888.00 2007-04-28 06:57:08.625 118 12166.48 21.82 55340.65 88888.00 2007-04-28 06:57:08.750 118 12166.50 21.82 55340.65 88888.00 2007-04-28 06:57:08.875 118 12166.52 21.80 55340.65 88888.00 2007-04-28 06:57:09.000 118 12166.52 21.77 55340.68 88888.00 2007-04-28 06:57:09.125 118 12166.42 21.77 55340.70 88888.00 2007-04-28 06:57:09.250 118 12166.40 21.77 55340.70 88888.00 2007-04-28 06:57:09.375 118 12166.45 21.80 55340.72 88888.00 2007-04-28 06:57:09.500 118 12166.45 21.80 55340.72 88888.00 2007-04-28 06:57:09.625 118 12166.42 21.77 55340.68 88888.00 2007-04-28 06:57:09.750 118 12166.45 21.73 55340.68 88888.00 2007-04-28 06:57:09.875 118 12166.48 21.75 55340.70 88888.00 2007-04-28 06:57:10.000 118 12166.48 21.75 55340.72 88888.00 2007-04-28 06:57:10.125 118 12166.50 21.75 55340.75 88888.00 2007-04-28 06:57:10.250 118 12166.45 21.73 55340.75 88888.00 2007-04-28 06:57:10.375 118 12166.45 21.70 55340.72 88888.00 2007-04-28 06:57:10.500 118 12166.48 21.80 55340.80 88888.00 2007-04-28 06:57:10.625 118 12166.60 21.90 55340.82 88888.00 2007-04-28 06:57:10.750 118 12166.55 21.80 55340.80 88888.00 2007-04-28 06:57:10.875 118 12166.45 21.77 55340.80 88888.00 2007-04-28 06:57:11.000 118 12166.42 21.75 55340.82 88888.00 2007-04-28 06:57:11.125 118 12166.42 21.70 55340.80 88888.00 2007-04-28 06:57:11.250 118 12166.48 21.70 55340.78 88888.00 2007-04-28 06:57:11.375 118 12166.45 21.73 55340.78 88888.00 2007-04-28 06:57:11.500 118 12166.40 21.73 55340.80 88888.00 2007-04-28 06:57:11.625 118 12166.38 21.73 55340.80 88888.00 2007-04-28 06:57:11.750 118 12166.40 21.77 55340.82 88888.00 2007-04-28 06:57:11.875 118 12166.42 21.75 55340.80 88888.00 2007-04-28 06:57:12.000 118 12166.48 21.68 55340.80 88888.00 2007-04-28 06:57:12.125 118 12166.48 21.70 55340.85 88888.00 2007-04-28 06:57:12.250 118 12166.52 21.77 55340.88 88888.00 2007-04-28 06:57:12.375 118 12166.52 21.73 55340.85 88888.00 2007-04-28 06:57:12.500 118 12166.42 21.65 55340.82 88888.00 2007-04-28 06:57:12.625 118 12166.40 21.65 55340.82 88888.00 2007-04-28 06:57:12.750 118 12166.42 21.70 55340.82 88888.00 2007-04-28 06:57:12.875 118 12166.42 21.70 55340.85 88888.00 2007-04-28 06:57:13.000 118 12166.48 21.73 55340.85 88888.00 2007-04-28 06:57:13.125 118 12166.45 21.75 55340.88 88888.00 2007-04-28 06:57:13.250 118 12166.50 21.85 55340.93 88888.00 2007-04-28 06:57:13.375 118 12166.50 21.80 55340.90 88888.00 2007-04-28 06:57:13.500 118 12166.42 21.70 55340.85 88888.00 2007-04-28 06:57:13.625 118 12166.40 21.75 55340.90 88888.00 2007-04-28 06:57:13.750 118 12166.42 21.73 55340.93 88888.00 2007-04-28 06:57:13.875 118 12166.48 21.68 55340.90 88888.00 2007-04-28 06:57:14.000 118 12166.45 21.68 55340.90 88888.00 2007-04-28 06:57:14.125 118 12166.52 21.73 55340.90 88888.00 2007-04-28 06:57:14.250 118 12166.50 21.77 55340.95 88888.00 2007-04-28 06:57:14.375 118 12166.45 21.70 55340.95 88888.00 2007-04-28 06:57:14.500 118 12166.42 21.68 55340.93 88888.00 2007-04-28 06:57:14.625 118 12166.42 21.70 55340.93 88888.00 2007-04-28 06:57:14.750 118 12166.45 21.70 55340.93 88888.00 2007-04-28 06:57:14.875 118 12166.48 21.73 55340.95 88888.00 2007-04-28 06:57:15.000 118 12166.42 21.70 55340.93 88888.00 2007-04-28 06:57:15.125 118 12166.42 21.68 55340.93 88888.00 2007-04-28 06:57:15.250 118 12166.42 21.70 55340.97 88888.00 2007-04-28 06:57:15.375 118 12166.42 21.70 55340.97 88888.00 2007-04-28 06:57:15.500 118 12166.45 21.73 55341.00 88888.00 2007-04-28 06:57:15.625 118 12166.45 21.70 55340.97 88888.00 2007-04-28 06:57:15.750 118 12166.40 21.70 55340.95 88888.00 2007-04-28 06:57:15.875 118 12166.45 21.65 55340.97 88888.00 2007-04-28 06:57:16.000 118 12166.45 21.70 55340.95 88888.00 2007-04-28 06:57:16.125 118 12166.48 21.73 55341.03 88888.00 2007-04-28 06:57:16.250 118 12166.42 21.73 55341.03 88888.00 2007-04-28 06:57:16.375 118 12166.38 21.70 55341.03 88888.00 2007-04-28 06:57:16.500 118 12166.38 21.75 55341.00 88888.00 2007-04-28 06:57:16.625 118 12166.38 21.75 55341.00 88888.00 2007-04-28 06:57:16.750 118 12166.35 21.73 55340.97 88888.00 2007-04-28 06:57:16.875 118 12166.38 21.75 55341.03 88888.00 2007-04-28 06:57:17.000 118 12166.35 21.73 55341.00 88888.00 2007-04-28 06:57:17.125 118 12166.33 21.70 55341.00 88888.00 2007-04-28 06:57:17.250 118 12166.23 21.68 55341.03 88888.00 2007-04-28 06:57:17.375 118 12166.33 21.73 55341.05 88888.00 2007-04-28 06:57:17.500 118 12166.42 21.85 55341.05 88888.00 2007-04-28 06:57:17.625 118 12166.42 21.82 55341.07 88888.00 2007-04-28 06:57:17.750 118 12166.35 21.73 55341.05 88888.00 2007-04-28 06:57:17.875 118 12166.30 21.68 55341.05 88888.00 2007-04-28 06:57:18.000 118 12166.33 21.70 55341.05 88888.00 2007-04-28 06:57:18.125 118 12166.27 21.68 55341.05 88888.00 2007-04-28 06:57:18.250 118 12166.20 21.65 55341.03 88888.00 2007-04-28 06:57:18.375 118 12166.27 21.68 55341.03 88888.00 2007-04-28 06:57:18.500 118 12166.35 21.73 55341.07 88888.00 2007-04-28 06:57:18.625 118 12166.35 21.75 55341.10 88888.00 2007-04-28 06:57:18.750 118 12166.33 21.75 55341.12 88888.00 2007-04-28 06:57:18.875 118 12166.35 21.77 55341.12 88888.00 2007-04-28 06:57:19.000 118 12166.33 21.73 55341.10 88888.00 2007-04-28 06:57:19.125 118 12166.27 21.68 55341.07 88888.00 2007-04-28 06:57:19.250 118 12166.23 21.70 55341.12 88888.00 2007-04-28 06:57:19.375 118 12166.35 21.70 55341.12 88888.00 2007-04-28 06:57:19.500 118 12166.35 21.70 55341.12 88888.00 2007-04-28 06:57:19.625 118 12166.30 21.70 55341.15 88888.00 2007-04-28 06:57:19.750 118 12166.27 21.73 55341.15 88888.00 2007-04-28 06:57:19.875 118 12166.20 21.80 55341.18 88888.00 2007-04-28 06:57:20.000 118 12166.17 21.75 55341.18 88888.00 2007-04-28 06:57:20.125 118 12166.20 21.75 55341.20 88888.00 2007-04-28 06:57:20.250 118 12166.17 21.75 55341.20 88888.00 2007-04-28 06:57:20.375 118 12166.15 21.73 55341.18 88888.00 2007-04-28 06:57:20.500 118 12166.10 21.75 55341.28 88888.00 2007-04-28 06:57:20.625 118 12166.20 21.80 55341.28 88888.00 2007-04-28 06:57:20.750 118 12166.17 21.75 55341.30 88888.00 2007-04-28 06:57:20.875 118 12166.15 21.75 55341.28 88888.00 2007-04-28 06:57:21.000 118 12166.10 21.73 55341.25 88888.00 2007-04-28 06:57:21.125 118 12166.10 21.68 55341.25 88888.00 2007-04-28 06:57:21.250 118 12166.08 21.68 55341.25 88888.00 2007-04-28 06:57:21.375 118 12166.08 21.75 55341.25 88888.00 2007-04-28 06:57:21.500 118 12166.00 21.75 55341.28 88888.00 2007-04-28 06:57:21.625 118 12165.95 21.70 55341.28 88888.00 2007-04-28 06:57:21.750 118 12165.98 21.70 55341.28 88888.00 2007-04-28 06:57:21.875 118 12165.98 21.70 55341.30 88888.00 2007-04-28 06:57:22.000 118 12165.98 21.68 55341.25 88888.00 2007-04-28 06:57:22.125 118 12166.05 21.62 55341.30 88888.00 2007-04-28 06:57:22.250 118 12166.05 21.65 55341.30 88888.00 2007-04-28 06:57:22.375 118 12165.98 21.65 55341.30 88888.00 2007-04-28 06:57:22.500 118 12165.92 21.68 55341.32 88888.00 2007-04-28 06:57:22.625 118 12165.92 21.68 55341.30 88888.00 2007-04-28 06:57:22.750 118 12165.98 21.70 55341.32 88888.00 2007-04-28 06:57:22.875 118 12165.92 21.70 55341.32 88888.00 2007-04-28 06:57:23.000 118 12165.83 21.65 55341.32 88888.00 2007-04-28 06:57:23.125 118 12165.88 21.68 55341.38 88888.00 2007-04-28 06:57:23.250 118 12165.88 21.73 55341.43 88888.00 2007-04-28 06:57:23.375 118 12165.80 21.68 55341.40 88888.00 2007-04-28 06:57:23.500 118 12165.70 21.65 55341.35 88888.00 2007-04-28 06:57:23.625 118 12165.77 21.60 55341.38 88888.00 2007-04-28 06:57:23.750 118 12165.77 21.57 55341.40 88888.00 2007-04-28 06:57:23.875 118 12165.75 21.62 55341.38 88888.00 2007-04-28 06:57:24.000 118 12165.80 21.68 55341.43 88888.00 2007-04-28 06:57:24.125 118 12165.77 21.65 55341.47 88888.00 2007-04-28 06:57:24.250 118 12165.67 21.65 55341.45 88888.00 2007-04-28 06:57:24.375 118 12165.73 21.68 55341.45 88888.00 2007-04-28 06:57:24.500 118 12165.73 21.68 55341.45 88888.00 2007-04-28 06:57:24.625 118 12165.73 21.68 55341.47 88888.00 2007-04-28 06:57:24.750 118 12165.73 21.68 55341.47 88888.00 2007-04-28 06:57:24.875 118 12165.60 21.65 55341.47 88888.00 2007-04-28 06:57:25.000 118 12165.60 21.68 55341.47 88888.00 2007-04-28 06:57:25.125 118 12165.65 21.68 55341.55 88888.00 2007-04-28 06:57:25.250 118 12165.67 21.73 55341.53 88888.00 2007-04-28 06:57:25.375 118 12165.67 21.68 55341.50 88888.00 2007-04-28 06:57:25.500 118 12165.55 21.62 55341.53 88888.00 2007-04-28 06:57:25.625 118 12165.50 21.62 55341.53 88888.00 2007-04-28 06:57:25.750 118 12165.55 21.60 55341.50 88888.00 2007-04-28 06:57:25.875 118 12165.58 21.60 55341.50 88888.00 2007-04-28 06:57:26.000 118 12165.58 21.60 55341.47 88888.00 2007-04-28 06:57:26.125 118 12165.62 21.68 55341.55 88888.00 2007-04-28 06:57:26.250 118 12165.60 21.70 55341.55 88888.00 2007-04-28 06:57:26.375 118 12165.60 21.68 55341.55 88888.00 2007-04-28 06:57:26.500 118 12165.50 21.68 55341.55 88888.00 2007-04-28 06:57:26.625 118 12165.58 21.65 55341.57 88888.00 2007-04-28 06:57:26.750 118 12165.60 21.65 55341.57 88888.00 2007-04-28 06:57:26.875 118 12165.55 21.65 55341.60 88888.00 2007-04-28 06:57:27.000 118 12165.55 21.65 55341.60 88888.00 2007-04-28 06:57:27.125 118 12165.50 21.62 55341.60 88888.00 2007-04-28 06:57:27.250 118 12165.40 21.55 55341.55 88888.00 2007-04-28 06:57:27.375 118 12165.42 21.60 55341.57 88888.00 2007-04-28 06:57:27.500 118 12165.42 21.65 55341.62 88888.00 2007-04-28 06:57:27.625 118 12165.42 21.62 55341.62 88888.00 2007-04-28 06:57:27.750 118 12165.38 21.62 55341.65 88888.00 2007-04-28 06:57:27.875 118 12165.40 21.68 55341.62 88888.00 2007-04-28 06:57:28.000 118 12165.42 21.70 55341.62 88888.00 2007-04-28 06:57:28.125 118 12165.35 21.62 55341.62 88888.00 2007-04-28 06:57:28.250 118 12165.35 21.60 55341.65 88888.00 2007-04-28 06:57:28.375 118 12165.38 21.62 55341.65 88888.00 2007-04-28 06:57:28.500 118 12165.40 21.65 55341.65 88888.00 2007-04-28 06:57:28.625 118 12165.38 21.65 55341.65 88888.00 2007-04-28 06:57:28.750 118 12165.33 21.65 55341.65 88888.00 2007-04-28 06:57:28.875 118 12165.40 21.65 55341.68 88888.00 2007-04-28 06:57:29.000 118 12165.38 21.62 55341.68 88888.00 2007-04-28 06:57:29.125 118 12165.30 21.60 55341.68 88888.00 2007-04-28 06:57:29.250 118 12165.25 21.57 55341.68 88888.00 2007-04-28 06:57:29.375 118 12165.27 21.62 55341.65 88888.00 2007-04-28 06:57:29.500 118 12165.35 21.65 55341.70 88888.00 2007-04-28 06:57:29.625 118 12165.33 21.62 55341.70 88888.00 2007-04-28 06:57:29.750 118 12165.30 21.60 55341.68 88888.00 2007-04-28 06:57:29.875 118 12165.33 21.57 55341.68 88888.00 2007-04-28 06:57:30.000 118 12165.33 21.60 55341.68 88888.00 2007-04-28 06:57:30.125 118 12165.30 21.62 55341.70 88888.00 2007-04-28 06:57:30.250 118 12165.20 21.68 55341.75 88888.00 2007-04-28 06:57:30.375 118 12165.20 21.68 55341.75 88888.00 2007-04-28 06:57:30.500 118 12165.33 21.70 55341.78 88888.00 2007-04-28 06:57:30.625 118 12165.38 21.75 55341.75 88888.00 2007-04-28 06:57:30.750 118 12165.38 21.73 55341.78 88888.00 2007-04-28 06:57:30.875 118 12165.40 21.77 55341.78 88888.00 2007-04-28 06:57:31.000 118 12165.40 21.77 55341.78 88888.00 2007-04-28 06:57:31.125 118 12165.35 21.68 55341.78 88888.00 2007-04-28 06:57:31.250 118 12165.33 21.65 55341.80 88888.00 2007-04-28 06:57:31.375 118 12165.38 21.73 55341.80 88888.00 2007-04-28 06:57:31.500 118 12165.40 21.77 55341.85 88888.00 2007-04-28 06:57:31.625 118 12165.30 21.73 55341.82 88888.00 2007-04-28 06:57:31.750 118 12165.25 21.68 55341.78 88888.00 2007-04-28 06:57:31.875 118 12165.27 21.70 55341.82 88888.00 2007-04-28 06:57:32.000 118 12165.33 21.75 55341.80 88888.00 2007-04-28 06:57:32.125 118 12165.27 21.68 55341.82 88888.00 2007-04-28 06:57:32.250 118 12165.27 21.68 55341.82 88888.00 2007-04-28 06:57:32.375 118 12165.35 21.70 55341.82 88888.00 2007-04-28 06:57:32.500 118 12165.33 21.68 55341.82 88888.00 2007-04-28 06:57:32.625 118 12165.38 21.75 55341.88 88888.00 2007-04-28 06:57:32.750 118 12165.35 21.77 55341.88 88888.00 2007-04-28 06:57:32.875 118 12165.30 21.73 55341.82 88888.00 2007-04-28 06:57:33.000 118 12165.27 21.75 55341.85 88888.00 2007-04-28 06:57:33.125 118 12165.27 21.77 55341.88 88888.00 2007-04-28 06:57:33.250 118 12165.20 21.68 55341.82 88888.00 2007-04-28 06:57:33.375 118 12165.23 21.70 55341.88 88888.00 2007-04-28 06:57:33.500 118 12165.27 21.75 55341.85 88888.00 2007-04-28 06:57:33.625 118 12165.30 21.70 55341.90 88888.00 2007-04-28 06:57:33.750 118 12165.33 21.73 55341.90 88888.00 2007-04-28 06:57:33.875 118 12165.27 21.77 55341.93 88888.00 2007-04-28 06:57:34.000 118 12165.23 21.75 55341.90 88888.00 2007-04-28 06:57:34.125 118 12165.23 21.73 55341.93 88888.00 2007-04-28 06:57:34.250 118 12165.23 21.75 55341.97 88888.00 2007-04-28 06:57:34.375 118 12165.25 21.77 55341.97 88888.00 2007-04-28 06:57:34.500 118 12165.17 21.77 55341.93 88888.00 2007-04-28 06:57:34.625 118 12165.15 21.75 55341.93 88888.00 2007-04-28 06:57:34.750 118 12165.15 21.70 55341.93 88888.00 2007-04-28 06:57:34.875 118 12165.15 21.68 55341.93 88888.00 2007-04-28 06:57:35.000 118 12165.10 21.70 55341.93 88888.00 2007-04-28 06:57:35.125 118 12165.08 21.70 55341.93 88888.00 2007-04-28 06:57:35.250 118 12165.05 21.70 55341.93 88888.00 2007-04-28 06:57:35.375 118 12165.05 21.73 55341.95 88888.00 2007-04-28 06:57:35.500 118 12164.98 21.68 55341.97 88888.00 2007-04-28 06:57:35.625 118 12165.08 21.70 55342.00 88888.00 2007-04-28 06:57:35.750 118 12165.10 21.70 55341.97 88888.00 2007-04-28 06:57:35.875 118 12165.08 21.73 55341.97 88888.00 2007-04-28 06:57:36.000 118 12165.02 21.73 55342.00 88888.00 2007-04-28 06:57:36.125 118 12165.02 21.73 55342.00 88888.00 2007-04-28 06:57:36.250 118 12165.02 21.65 55342.03 88888.00 2007-04-28 06:57:36.375 118 12165.05 21.65 55342.03 88888.00 2007-04-28 06:57:36.500 118 12165.08 21.68 55342.03 88888.00 2007-04-28 06:57:36.625 118 12165.10 21.73 55342.07 88888.00 2007-04-28 06:57:36.750 118 12165.10 21.73 55342.05 88888.00 2007-04-28 06:57:36.875 118 12165.02 21.70 55342.05 88888.00 2007-04-28 06:57:37.000 118 12165.00 21.70 55342.03 88888.00 2007-04-28 06:57:37.125 118 12165.02 21.65 55342.03 88888.00 2007-04-28 06:57:37.250 118 12165.05 21.70 55342.07 88888.00 2007-04-28 06:57:37.375 118 12165.10 21.75 55342.05 88888.00 2007-04-28 06:57:37.500 118 12165.10 21.80 55342.03 88888.00 2007-04-28 06:57:37.625 118 12165.08 21.80 55342.07 88888.00 2007-04-28 06:57:37.750 118 12165.12 21.70 55342.07 88888.00 2007-04-28 06:57:37.875 118 12165.12 21.68 55342.07 88888.00 2007-04-28 06:57:38.000 118 12165.05 21.75 55342.07 88888.00 2007-04-28 06:57:38.125 118 12165.00 21.70 55342.07 88888.00 2007-04-28 06:57:38.250 118 12165.02 21.68 55342.07 88888.00 2007-04-28 06:57:38.375 118 12165.08 21.70 55342.07 88888.00 2007-04-28 06:57:38.500 118 12165.12 21.77 55342.15 88888.00 2007-04-28 06:57:38.625 118 12165.12 21.80 55342.18 88888.00 2007-04-28 06:57:38.750 118 12165.12 21.75 55342.12 88888.00 2007-04-28 06:57:38.875 118 12165.12 21.70 55342.07 88888.00 2007-04-28 06:57:39.000 118 12165.08 21.70 55342.10 88888.00 2007-04-28 06:57:39.125 118 12165.12 21.68 55342.10 88888.00 2007-04-28 06:57:39.250 118 12165.15 21.70 55342.15 88888.00 2007-04-28 06:57:39.375 118 12165.17 21.70 55342.12 88888.00 2007-04-28 06:57:39.500 118 12165.23 21.70 55342.12 88888.00 2007-04-28 06:57:39.625 118 12165.17 21.73 55342.10 88888.00 2007-04-28 06:57:39.750 118 12165.15 21.77 55342.12 88888.00 2007-04-28 06:57:39.875 118 12165.20 21.82 55342.18 88888.00 2007-04-28 06:57:40.000 118 12165.20 21.77 55342.12 88888.00 2007-04-28 06:57:40.125 118 12165.20 21.73 55342.10 88888.00 2007-04-28 06:57:40.250 118 12165.23 21.70 55342.12 88888.00 2007-04-28 06:57:40.375 118 12165.23 21.73 55342.12 88888.00 2007-04-28 06:57:40.500 118 12165.33 21.73 55342.15 88888.00 2007-04-28 06:57:40.625 118 12165.38 21.80 55342.20 88888.00 2007-04-28 06:57:40.750 118 12165.25 21.82 55342.15 88888.00 2007-04-28 06:57:40.875 118 12165.17 21.82 55342.15 88888.00 2007-04-28 06:57:41.000 118 12165.23 21.80 55342.15 88888.00 2007-04-28 06:57:41.125 118 12165.23 21.77 55342.15 88888.00 2007-04-28 06:57:41.250 118 12165.23 21.75 55342.15 88888.00 2007-04-28 06:57:41.375 118 12165.25 21.77 55342.20 88888.00 2007-04-28 06:57:41.500 118 12165.30 21.82 55342.22 88888.00 2007-04-28 06:57:41.625 118 12165.35 21.82 55342.20 88888.00 2007-04-28 06:57:41.750 118 12165.40 21.75 55342.15 88888.00 2007-04-28 06:57:41.875 118 12165.42 21.75 55342.15 88888.00 2007-04-28 06:57:42.000 118 12165.45 21.80 55342.18 88888.00 2007-04-28 06:57:42.125 118 12165.42 21.77 55342.18 88888.00 2007-04-28 06:57:42.250 118 12165.42 21.77 55342.20 88888.00 2007-04-28 06:57:42.375 118 12165.42 21.80 55342.20 88888.00 2007-04-28 06:57:42.500 118 12165.40 21.80 55342.25 88888.00 2007-04-28 06:57:42.625 118 12165.40 21.80 55342.22 88888.00 2007-04-28 06:57:42.750 118 12165.38 21.80 55342.22 88888.00 2007-04-28 06:57:42.875 118 12165.35 21.82 55342.20 88888.00 2007-04-28 06:57:43.000 118 12165.35 21.77 55342.20 88888.00 2007-04-28 06:57:43.125 118 12165.42 21.82 55342.20 88888.00 2007-04-28 06:57:43.250 118 12165.45 21.80 55342.20 88888.00 2007-04-28 06:57:43.375 118 12165.48 21.77 55342.22 88888.00 2007-04-28 06:57:43.500 118 12165.48 21.80 55342.25 88888.00 2007-04-28 06:57:43.625 118 12165.48 21.85 55342.22 88888.00 2007-04-28 06:57:43.750 118 12165.55 21.88 55342.22 88888.00 2007-04-28 06:57:43.875 118 12165.58 21.90 55342.28 88888.00 2007-04-28 06:57:44.000 118 12165.60 21.85 55342.28 88888.00 2007-04-28 06:57:44.125 118 12165.60 21.90 55342.30 88888.00 2007-04-28 06:57:44.250 118 12165.55 21.88 55342.30 88888.00 2007-04-28 06:57:44.375 118 12165.65 21.88 55342.30 88888.00 2007-04-28 06:57:44.500 118 12165.70 21.85 55342.30 88888.00 2007-04-28 06:57:44.625 118 12165.65 21.88 55342.32 88888.00 2007-04-28 06:57:44.750 118 12165.67 21.88 55342.35 88888.00 2007-04-28 06:57:44.875 118 12165.70 21.93 55342.35 88888.00 2007-04-28 06:57:45.000 118 12165.73 21.93 55342.32 88888.00 2007-04-28 06:57:45.125 118 12165.67 21.98 55342.35 88888.00 2007-04-28 06:57:45.250 118 12165.65 21.88 55342.35 88888.00 2007-04-28 06:57:45.375 118 12165.70 21.88 55342.38 88888.00 2007-04-28 06:57:45.500 118 12165.73 21.88 55342.38 88888.00 2007-04-28 06:57:45.625 118 12165.75 21.85 55342.35 88888.00 2007-04-28 06:57:45.750 118 12165.75 21.85 55342.35 88888.00 2007-04-28 06:57:45.875 118 12165.77 21.93 55342.35 88888.00 2007-04-28 06:57:46.000 118 12165.80 21.88 55342.32 88888.00 2007-04-28 06:57:46.125 118 12165.77 21.88 55342.38 88888.00 2007-04-28 06:57:46.250 118 12165.75 21.85 55342.32 88888.00 2007-04-28 06:57:46.375 118 12165.70 21.82 55342.32 88888.00 2007-04-28 06:57:46.500 118 12165.73 21.85 55342.32 88888.00 2007-04-28 06:57:46.625 118 12165.77 21.88 55342.35 88888.00 2007-04-28 06:57:46.750 118 12165.85 21.93 55342.43 88888.00 2007-04-28 06:57:46.875 118 12165.88 21.90 55342.40 88888.00 2007-04-28 06:57:47.000 118 12165.80 21.85 55342.38 88888.00 2007-04-28 06:57:47.125 118 12165.80 21.85 55342.38 88888.00 2007-04-28 06:57:47.250 118 12165.80 21.82 55342.40 88888.00 2007-04-28 06:57:47.375 118 12165.92 21.88 55342.43 88888.00 2007-04-28 06:57:47.500 118 12165.98 21.98 55342.45 88888.00 2007-04-28 06:57:47.625 118 12165.92 21.93 55342.43 88888.00 2007-04-28 06:57:47.750 118 12165.95 21.90 55342.43 88888.00 2007-04-28 06:57:47.875 118 12165.98 21.90 55342.45 88888.00 2007-04-28 06:57:48.000 118 12165.98 21.90 55342.43 88888.00 2007-04-28 06:57:48.125 118 12165.90 21.93 55342.43 88888.00 2007-04-28 06:57:48.250 118 12165.98 21.98 55342.43 88888.00 2007-04-28 06:57:48.375 118 12166.10 22.02 55342.45 88888.00 2007-04-28 06:57:48.500 118 12166.20 21.95 55342.45 88888.00 2007-04-28 06:57:48.625 118 12166.12 21.93 55342.43 88888.00 2007-04-28 06:57:48.750 118 12166.12 21.90 55342.43 88888.00 2007-04-28 06:57:48.875 118 12166.17 21.95 55342.45 88888.00 2007-04-28 06:57:49.000 118 12166.10 21.93 55342.43 88888.00 2007-04-28 06:57:49.125 118 12166.05 21.95 55342.45 88888.00 2007-04-28 06:57:49.250 118 12166.02 22.02 55342.43 88888.00 2007-04-28 06:57:49.375 118 12166.02 22.00 55342.40 88888.00 2007-04-28 06:57:49.500 118 12166.02 21.93 55342.40 88888.00 2007-04-28 06:57:49.625 118 12166.02 21.98 55342.43 88888.00 2007-04-28 06:57:49.750 118 12166.17 21.98 55342.45 88888.00 2007-04-28 06:57:49.875 118 12166.25 21.98 55342.43 88888.00 2007-04-28 06:57:50.000 118 12166.20 21.98 55342.40 88888.00 2007-04-28 06:57:50.125 118 12166.15 21.98 55342.43 88888.00 2007-04-28 06:57:50.250 118 12166.20 21.93 55342.45 88888.00 2007-04-28 06:57:50.375 118 12166.23 21.95 55342.47 88888.00 2007-04-28 06:57:50.500 118 12166.20 21.93 55342.45 88888.00 2007-04-28 06:57:50.625 118 12166.20 21.95 55342.47 88888.00 2007-04-28 06:57:50.750 118 12166.23 21.98 55342.47 88888.00 2007-04-28 06:57:50.875 118 12166.27 21.93 55342.45 88888.00 2007-04-28 06:57:51.000 118 12166.27 21.95 55342.45 88888.00 2007-04-28 06:57:51.125 118 12166.27 21.95 55342.47 88888.00 2007-04-28 06:57:51.250 118 12166.20 21.93 55342.50 88888.00 2007-04-28 06:57:51.375 118 12166.20 22.00 55342.50 88888.00 2007-04-28 06:57:51.500 118 12166.20 21.95 55342.47 88888.00 2007-04-28 06:57:51.625 118 12166.23 22.00 55342.47 88888.00 2007-04-28 06:57:51.750 118 12166.35 21.98 55342.53 88888.00 2007-04-28 06:57:51.875 118 12166.40 22.00 55342.55 88888.00 2007-04-28 06:57:52.000 118 12166.42 22.07 55342.53 88888.00 2007-04-28 06:57:52.125 118 12166.48 22.02 55342.53 88888.00 2007-04-28 06:57:52.250 118 12166.38 21.90 55342.53 88888.00 2007-04-28 06:57:52.375 118 12166.35 21.88 55342.50 88888.00 2007-04-28 06:57:52.500 118 12166.38 21.95 55342.53 88888.00 2007-04-28 06:57:52.625 118 12166.38 21.98 55342.53 88888.00 2007-04-28 06:57:52.750 118 12166.45 21.98 55342.53 88888.00 2007-04-28 06:57:52.875 118 12166.50 21.95 55342.53 88888.00 2007-04-28 06:57:53.000 118 12166.52 21.95 55342.53 88888.00 2007-04-28 06:57:53.125 118 12166.50 21.95 55342.50 88888.00 2007-04-28 06:57:53.250 118 12166.52 21.98 55342.55 88888.00 2007-04-28 06:57:53.375 118 12166.62 22.00 55342.53 88888.00 2007-04-28 06:57:53.500 118 12166.60 22.00 55342.53 88888.00 2007-04-28 06:57:53.625 118 12166.60 21.98 55342.50 88888.00 2007-04-28 06:57:53.750 118 12166.60 21.98 55342.50 88888.00 2007-04-28 06:57:53.875 118 12166.60 22.00 55342.50 88888.00 2007-04-28 06:57:54.000 118 12166.73 22.00 55342.50 88888.00 2007-04-28 06:57:54.125 118 12166.80 22.00 55342.53 88888.00 2007-04-28 06:57:54.250 118 12166.67 21.98 55342.53 88888.00 2007-04-28 06:57:54.375 118 12166.65 21.95 55342.50 88888.00 2007-04-28 06:57:54.500 118 12166.70 22.00 55342.53 88888.00 2007-04-28 06:57:54.625 118 12166.80 22.02 55342.57 88888.00 2007-04-28 06:57:54.750 118 12166.80 22.02 55342.57 88888.00 2007-04-28 06:57:54.875 118 12166.77 22.05 55342.57 88888.00 2007-04-28 06:57:55.000 118 12166.83 22.02 55342.57 88888.00 2007-04-28 06:57:55.125 118 12166.90 22.00 55342.60 88888.00 2007-04-28 06:57:55.250 118 12166.85 21.95 55342.60 88888.00 2007-04-28 06:57:55.375 118 12166.95 21.98 55342.60 88888.00 2007-04-28 06:57:55.500 118 12167.00 22.00 55342.57 88888.00 2007-04-28 06:57:55.625 118 12167.08 22.05 55342.60 88888.00 2007-04-28 06:57:55.750 118 12167.05 22.00 55342.57 88888.00 2007-04-28 06:57:55.875 118 12167.00 22.02 55342.57 88888.00 2007-04-28 06:57:56.000 118 12166.95 22.00 55342.55 88888.00 2007-04-28 06:57:56.125 118 12167.00 22.07 55342.57 88888.00 2007-04-28 06:57:56.250 118 12167.10 22.07 55342.60 88888.00 2007-04-28 06:57:56.375 118 12167.12 22.02 55342.53 88888.00 2007-04-28 06:57:56.500 118 12167.12 21.95 55342.50 88888.00 2007-04-28 06:57:56.625 118 12167.10 21.98 55342.50 88888.00 2007-04-28 06:57:56.750 118 12167.12 22.02 55342.53 88888.00 2007-04-28 06:57:56.875 118 12167.20 22.02 55342.57 88888.00 2007-04-28 06:57:57.000 118 12167.20 22.05 55342.57 88888.00 2007-04-28 06:57:57.125 118 12167.23 22.10 55342.55 88888.00 2007-04-28 06:57:57.250 118 12167.23 22.05 55342.57 88888.00 2007-04-28 06:57:57.375 118 12167.20 22.02 55342.53 88888.00 2007-04-28 06:57:57.500 118 12167.23 22.05 55342.55 88888.00 2007-04-28 06:57:57.625 118 12167.27 22.05 55342.55 88888.00 2007-04-28 06:57:57.750 118 12167.35 22.05 55342.57 88888.00 2007-04-28 06:57:57.875 118 12167.35 22.07 55342.55 88888.00 2007-04-28 06:57:58.000 118 12167.33 22.00 55342.55 88888.00 2007-04-28 06:57:58.125 118 12167.30 22.02 55342.55 88888.00 2007-04-28 06:57:58.250 118 12167.30 22.07 55342.60 88888.00 2007-04-28 06:57:58.375 118 12167.42 22.10 55342.60 88888.00 2007-04-28 06:57:58.500 118 12167.42 22.07 55342.60 88888.00 2007-04-28 06:57:58.625 118 12167.42 22.10 55342.62 88888.00 2007-04-28 06:57:58.750 118 12167.42 22.10 55342.62 88888.00 2007-04-28 06:57:58.875 118 12167.45 22.12 55342.60 88888.00 2007-04-28 06:57:59.000 118 12167.52 22.05 55342.55 88888.00 2007-04-28 06:57:59.125 118 12167.55 22.05 55342.60 88888.00 2007-04-28 06:57:59.250 118 12167.55 22.07 55342.62 88888.00 2007-04-28 06:57:59.375 118 12167.52 22.02 55342.57 88888.00 2007-04-28 06:57:59.500 118 12167.52 22.02 55342.57 88888.00 2007-04-28 06:57:59.625 118 12167.55 22.02 55342.60 88888.00 2007-04-28 06:57:59.750 118 12167.65 22.15 55342.62 88888.00 2007-04-28 06:57:59.875 118 12167.73 22.18 55342.65 88888.00 2007-04-28 06:58:00.000 118 12167.75 22.20 55342.60 88888.00 2007-04-28 06:58:00.125 118 12167.73 22.10 55342.60 88888.00 2007-04-28 06:58:00.250 118 12167.67 22.10 55342.60 88888.00 2007-04-28 06:58:00.375 118 12167.77 22.15 55342.65 88888.00 2007-04-28 06:58:00.500 118 12167.83 22.15 55342.65 88888.00 2007-04-28 06:58:00.625 118 12167.85 22.15 55342.62 88888.00 2007-04-28 06:58:00.750 118 12167.80 22.20 55342.62 88888.00 2007-04-28 06:58:00.875 118 12167.90 22.18 55342.62 88888.00 2007-04-28 06:58:01.000 118 12167.90 22.12 55342.57 88888.00 2007-04-28 06:58:01.125 118 12167.83 22.12 55342.57 88888.00 2007-04-28 06:58:01.250 118 12167.88 22.20 55342.62 88888.00 2007-04-28 06:58:01.375 118 12168.00 22.20 55342.65 88888.00 2007-04-28 06:58:01.500 118 12167.98 22.15 55342.62 88888.00 2007-04-28 06:58:01.625 118 12167.95 22.12 55342.62 88888.00 2007-04-28 06:58:01.750 118 12167.95 22.10 55342.57 88888.00 2007-04-28 06:58:01.875 118 12168.05 22.18 55342.62 88888.00 2007-04-28 06:58:02.000 118 12168.05 22.15 55342.62 88888.00 2007-04-28 06:58:02.125 118 12168.05 22.12 55342.62 88888.00 2007-04-28 06:58:02.250 118 12168.05 22.12 55342.62 88888.00 2007-04-28 06:58:02.375 118 12168.08 22.15 55342.62 88888.00 2007-04-28 06:58:02.500 118 12168.05 22.20 55342.62 88888.00 2007-04-28 06:58:02.625 118 12168.08 22.25 55342.62 88888.00 2007-04-28 06:58:02.750 118 12168.10 22.15 55342.60 88888.00 2007-04-28 06:58:02.875 118 12168.17 22.10 55342.57 88888.00 2007-04-28 06:58:03.000 118 12168.23 22.15 55342.60 88888.00 2007-04-28 06:58:03.125 118 12168.17 22.23 55342.65 88888.00 2007-04-28 06:58:03.250 118 12168.15 22.20 55342.68 88888.00 2007-04-28 06:58:03.375 118 12168.25 22.18 55342.65 88888.00 2007-04-28 06:58:03.500 118 12168.20 22.20 55342.65 88888.00 2007-04-28 06:58:03.625 118 12168.17 22.20 55342.68 88888.00 2007-04-28 06:58:03.750 118 12168.23 22.23 55342.68 88888.00 2007-04-28 06:58:03.875 118 12168.23 22.18 55342.65 88888.00 2007-04-28 06:58:04.000 118 12168.23 22.15 55342.62 88888.00 2007-04-28 06:58:04.125 118 12168.33 22.12 55342.62 88888.00 2007-04-28 06:58:04.250 118 12168.33 22.12 55342.62 88888.00 2007-04-28 06:58:04.375 118 12168.33 22.18 55342.62 88888.00 2007-04-28 06:58:04.500 118 12168.33 22.23 55342.68 88888.00 2007-04-28 06:58:04.625 118 12168.35 22.25 55342.70 88888.00 2007-04-28 06:58:04.750 118 12168.42 22.27 55342.70 88888.00 2007-04-28 06:58:04.875 118 12168.42 22.25 55342.70 88888.00 2007-04-28 06:58:05.000 118 12168.50 22.23 55342.65 88888.00 2007-04-28 06:58:05.125 118 12168.48 22.20 55342.62 88888.00 2007-04-28 06:58:05.250 118 12168.58 22.25 55342.72 88888.00 2007-04-28 06:58:05.375 118 12168.60 22.27 55342.72 88888.00 2007-04-28 06:58:05.500 118 12168.52 22.20 55342.72 88888.00 2007-04-28 06:58:05.625 118 12168.50 22.20 55342.68 88888.00 2007-04-28 06:58:05.750 118 12168.52 22.25 55342.75 88888.00 2007-04-28 06:58:05.875 118 12168.60 22.27 55342.75 88888.00 2007-04-28 06:58:06.000 118 12168.65 22.20 55342.70 88888.00 2007-04-28 06:58:06.125 118 12168.70 22.20 55342.72 88888.00 2007-04-28 06:58:06.250 118 12168.62 22.25 55342.72 88888.00 2007-04-28 06:58:06.375 118 12168.62 22.25 55342.70 88888.00 2007-04-28 06:58:06.500 118 12168.67 22.30 55342.75 88888.00 2007-04-28 06:58:06.625 118 12168.67 22.25 55342.72 88888.00 2007-04-28 06:58:06.750 118 12168.67 22.23 55342.75 88888.00 2007-04-28 06:58:06.875 118 12168.70 22.23 55342.80 88888.00 2007-04-28 06:58:07.000 118 12168.67 22.27 55342.78 88888.00 2007-04-28 06:58:07.125 118 12168.67 22.27 55342.80 88888.00 2007-04-28 06:58:07.250 118 12168.70 22.25 55342.78 88888.00 2007-04-28 06:58:07.375 118 12168.73 22.30 55342.78 88888.00 2007-04-28 06:58:07.500 118 12168.77 22.32 55342.80 88888.00 2007-04-28 06:58:07.625 118 12168.80 22.32 55342.78 88888.00 2007-04-28 06:58:07.750 118 12168.77 22.25 55342.80 88888.00 2007-04-28 06:58:07.875 118 12168.75 22.23 55342.80 88888.00 2007-04-28 06:58:08.000 118 12168.83 22.32 55342.80 88888.00 2007-04-28 06:58:08.125 118 12168.90 22.38 55342.85 88888.00 2007-04-28 06:58:08.250 118 12168.92 22.35 55342.85 88888.00 2007-04-28 06:58:08.375 118 12168.90 22.32 55342.80 88888.00 2007-04-28 06:58:08.500 118 12168.88 22.32 55342.80 88888.00 2007-04-28 06:58:08.625 118 12168.88 22.27 55342.82 88888.00 2007-04-28 06:58:08.750 118 12168.90 22.30 55342.85 88888.00 2007-04-28 06:58:08.875 118 12168.92 22.32 55342.85 88888.00 2007-04-28 06:58:09.000 118 12168.98 22.32 55342.85 88888.00 2007-04-28 06:58:09.125 118 12168.98 22.35 55342.85 88888.00 2007-04-28 06:58:09.250 118 12168.98 22.30 55342.88 88888.00 2007-04-28 06:58:09.375 118 12169.00 22.32 55342.82 88888.00 2007-04-28 06:58:09.500 118 12169.02 22.32 55342.85 88888.00 2007-04-28 06:58:09.625 118 12169.05 22.30 55342.85 88888.00 2007-04-28 06:58:09.750 118 12169.15 22.38 55342.90 88888.00 2007-04-28 06:58:09.875 118 12169.17 22.38 55342.90 88888.00 2007-04-28 06:58:10.000 118 12169.10 22.35 55342.88 88888.00 2007-04-28 06:58:10.125 118 12169.05 22.32 55342.90 88888.00 2007-04-28 06:58:10.250 118 12169.05 22.35 55342.93 88888.00 2007-04-28 06:58:10.375 118 12169.05 22.35 55342.88 88888.00 2007-04-28 06:58:10.500 118 12169.10 22.35 55342.88 88888.00 2007-04-28 06:58:10.625 118 12169.23 22.40 55342.93 88888.00 2007-04-28 06:58:10.750 118 12169.33 22.38 55342.95 88888.00 2007-04-28 06:58:10.875 118 12169.27 22.35 55342.95 88888.00 2007-04-28 06:58:11.000 118 12169.20 22.30 55342.95 88888.00 2007-04-28 06:58:11.125 118 12169.27 22.40 55342.95 88888.00 2007-04-28 06:58:11.250 118 12169.25 22.38 55342.95 88888.00 2007-04-28 06:58:11.375 118 12169.30 22.35 55342.95 88888.00 2007-04-28 06:58:11.500 118 12169.33 22.35 55342.95 88888.00 2007-04-28 06:58:11.625 118 12169.38 22.40 55342.97 88888.00 2007-04-28 06:58:11.750 118 12169.40 22.35 55342.93 88888.00 2007-04-28 06:58:11.875 118 12169.42 22.38 55342.95 88888.00 2007-04-28 06:58:12.000 118 12169.42 22.35 55342.95 88888.00 2007-04-28 06:58:12.125 118 12169.48 22.35 55342.97 88888.00 2007-04-28 06:58:12.250 118 12169.45 22.43 55342.97 88888.00 2007-04-28 06:58:12.375 118 12169.48 22.45 55342.95 88888.00 2007-04-28 06:58:12.500 118 12169.48 22.45 55342.97 88888.00 2007-04-28 06:58:12.625 118 12169.45 22.48 55343.00 88888.00 2007-04-28 06:58:12.750 118 12169.45 22.48 55343.00 88888.00 2007-04-28 06:58:12.875 118 12169.58 22.43 55343.03 88888.00 2007-04-28 06:58:13.000 118 12169.58 22.45 55343.03 88888.00 2007-04-28 06:58:13.125 118 12169.60 22.45 55343.05 88888.00 2007-04-28 06:58:13.250 118 12169.60 22.43 55343.03 88888.00 2007-04-28 06:58:13.375 118 12169.58 22.40 55343.03 88888.00 2007-04-28 06:58:13.500 118 12169.58 22.45 55343.00 88888.00 2007-04-28 06:58:13.625 118 12169.55 22.43 55343.00 88888.00 2007-04-28 06:58:13.750 118 12169.58 22.43 55343.00 88888.00 2007-04-28 06:58:13.875 118 12169.60 22.45 55343.03 88888.00 2007-04-28 06:58:14.000 118 12169.65 22.48 55343.05 88888.00 2007-04-28 06:58:14.125 118 12169.73 22.50 55343.07 88888.00 2007-04-28 06:58:14.250 118 12169.70 22.52 55343.07 88888.00 2007-04-28 06:58:14.375 118 12169.75 22.55 55343.07 88888.00 2007-04-28 06:58:14.500 118 12169.75 22.52 55343.05 88888.00 2007-04-28 06:58:14.625 118 12169.67 22.45 55343.03 88888.00 2007-04-28 06:58:14.750 118 12169.70 22.43 55343.03 88888.00 2007-04-28 06:58:14.875 118 12169.85 22.50 55343.07 88888.00 2007-04-28 06:58:15.000 118 12169.88 22.52 55343.10 88888.00 2007-04-28 06:58:15.125 118 12169.77 22.50 55343.10 88888.00 2007-04-28 06:58:15.250 118 12169.77 22.50 55343.10 88888.00 2007-04-28 06:58:15.375 118 12169.83 22.50 55343.12 88888.00 2007-04-28 06:58:15.500 118 12169.83 22.52 55343.12 88888.00 2007-04-28 06:58:15.625 118 12169.90 22.52 55343.12 88888.00 2007-04-28 06:58:15.750 118 12169.90 22.52 55343.12 88888.00 2007-04-28 06:58:15.875 118 12169.85 22.50 55343.10 88888.00 2007-04-28 06:58:16.000 118 12169.85 22.52 55343.07 88888.00 2007-04-28 06:58:16.125 118 12169.92 22.50 55343.10 88888.00 2007-04-28 06:58:16.250 118 12169.90 22.48 55343.07 88888.00 2007-04-28 06:58:16.375 118 12169.95 22.40 55343.07 88888.00 2007-04-28 06:58:16.500 118 12169.98 22.45 55343.07 88888.00 2007-04-28 06:58:16.625 118 12170.00 22.50 55343.12 88888.00 2007-04-28 06:58:16.750 118 12170.05 22.62 55343.12 88888.00 2007-04-28 06:58:16.875 118 12170.10 22.65 55343.12 88888.00 2007-04-28 06:58:17.000 118 12170.12 22.57 55343.15 88888.00 2007-04-28 06:58:17.125 118 12170.15 22.55 55343.12 88888.00 2007-04-28 06:58:17.250 118 12170.15 22.55 55343.12 88888.00 2007-04-28 06:58:17.375 118 12170.17 22.55 55343.12 88888.00 2007-04-28 06:58:17.500 118 12170.12 22.48 55343.12 88888.00 2007-04-28 06:58:17.625 118 12170.17 22.52 55343.15 88888.00 2007-04-28 06:58:17.750 118 12170.17 22.55 55343.15 88888.00 2007-04-28 06:58:17.875 118 12170.15 22.60 55343.15 88888.00 2007-04-28 06:58:18.000 118 12170.20 22.60 55343.15 88888.00 2007-04-28 06:58:18.125 118 12170.23 22.62 55343.18 88888.00 2007-04-28 06:58:18.250 118 12170.23 22.60 55343.15 88888.00 2007-04-28 06:58:18.375 118 12170.27 22.60 55343.15 88888.00 2007-04-28 06:58:18.500 118 12170.25 22.60 55343.18 88888.00 2007-04-28 06:58:18.625 118 12170.20 22.62 55343.20 88888.00 2007-04-28 06:58:18.750 118 12170.15 22.60 55343.20 88888.00 2007-04-28 06:58:18.875 118 12170.20 22.62 55343.25 88888.00 2007-04-28 06:58:19.000 118 12170.30 22.65 55343.25 88888.00 2007-04-28 06:58:19.125 118 12170.33 22.62 55343.22 88888.00 2007-04-28 06:58:19.250 118 12170.33 22.60 55343.25 88888.00 2007-04-28 06:58:19.375 118 12170.40 22.62 55343.25 88888.00 2007-04-28 06:58:19.500 118 12170.40 22.62 55343.25 88888.00 2007-04-28 06:58:19.625 118 12170.42 22.62 55343.25 88888.00 2007-04-28 06:58:19.750 118 12170.45 22.65 55343.28 88888.00 2007-04-28 06:58:19.875 118 12170.45 22.62 55343.22 88888.00 2007-04-28 06:58:20.000 118 12170.50 22.60 55343.22 88888.00 2007-04-28 06:58:20.125 118 12170.50 22.62 55343.20 88888.00 2007-04-28 06:58:20.250 118 12170.55 22.62 55343.28 88888.00 2007-04-28 06:58:20.375 118 12170.60 22.65 55343.28 88888.00 2007-04-28 06:58:20.500 118 12170.62 22.68 55343.30 88888.00 2007-04-28 06:58:20.625 118 12170.70 22.68 55343.28 88888.00 2007-04-28 06:58:20.750 118 12170.62 22.68 55343.28 88888.00 2007-04-28 06:58:20.875 118 12170.60 22.70 55343.30 88888.00 2007-04-28 06:58:21.000 118 12170.70 22.70 55343.32 88888.00 2007-04-28 06:58:21.125 118 12170.75 22.68 55343.32 88888.00 2007-04-28 06:58:21.250 118 12170.75 22.65 55343.28 88888.00 2007-04-28 06:58:21.375 118 12170.70 22.60 55343.25 88888.00 2007-04-28 06:58:21.500 118 12170.67 22.60 55343.25 88888.00 2007-04-28 06:58:21.625 118 12170.70 22.62 55343.28 88888.00 2007-04-28 06:58:21.750 118 12170.73 22.68 55343.28 88888.00 2007-04-28 06:58:21.875 118 12170.77 22.68 55343.28 88888.00 2007-04-28 06:58:22.000 118 12170.83 22.70 55343.30 88888.00 2007-04-28 06:58:22.125 118 12170.85 22.70 55343.32 88888.00 2007-04-28 06:58:22.250 118 12170.88 22.75 55343.35 88888.00 2007-04-28 06:58:22.375 118 12170.92 22.68 55343.32 88888.00 2007-04-28 06:58:22.500 118 12170.90 22.62 55343.32 88888.00 2007-04-28 06:58:22.625 118 12170.92 22.70 55343.32 88888.00 2007-04-28 06:58:22.750 118 12170.95 22.75 55343.35 88888.00 2007-04-28 06:58:22.875 118 12171.00 22.75 55343.40 88888.00 2007-04-28 06:58:23.000 118 12171.00 22.70 55343.32 88888.00 2007-04-28 06:58:23.125 118 12171.00 22.75 55343.32 88888.00 2007-04-28 06:58:23.250 118 12171.05 22.75 55343.38 88888.00 2007-04-28 06:58:23.375 118 12171.08 22.77 55343.38 88888.00 2007-04-28 06:58:23.500 118 12171.05 22.77 55343.43 88888.00 2007-04-28 06:58:23.625 118 12171.02 22.73 55343.40 88888.00 2007-04-28 06:58:23.750 118 12171.10 22.73 55343.38 88888.00 2007-04-28 06:58:23.875 118 12171.15 22.70 55343.38 88888.00 2007-04-28 06:58:24.000 118 12171.20 22.65 55343.40 88888.00 2007-04-28 06:58:24.125 118 12171.20 22.65 55343.40 88888.00 2007-04-28 06:58:24.250 118 12171.17 22.68 55343.38 88888.00 2007-04-28 06:58:24.375 118 12171.25 22.73 55343.43 88888.00 2007-04-28 06:58:24.500 118 12171.33 22.75 55343.45 88888.00 2007-04-28 06:58:24.625 118 12171.33 22.75 55343.43 88888.00 2007-04-28 06:58:24.750 118 12171.30 22.77 55343.43 88888.00 2007-04-28 06:58:24.875 118 12171.38 22.75 55343.40 88888.00 2007-04-28 06:58:25.000 118 12171.40 22.68 55343.40 88888.00 2007-04-28 06:58:25.125 118 12171.35 22.68 55343.40 88888.00 2007-04-28 06:58:25.250 118 12171.33 22.70 55343.45 88888.00 2007-04-28 06:58:25.375 118 12171.42 22.77 55343.47 88888.00 2007-04-28 06:58:25.500 118 12171.45 22.80 55343.50 88888.00 2007-04-28 06:58:25.625 118 12171.58 22.82 55343.53 88888.00 2007-04-28 06:58:25.750 118 12171.62 22.82 55343.55 88888.00 2007-04-28 06:58:25.875 118 12171.70 22.77 55343.53 88888.00 2007-04-28 06:58:26.000 118 12171.73 22.75 55343.50 88888.00 2007-04-28 06:58:26.125 118 12171.77 22.75 55343.50 88888.00 2007-04-28 06:58:26.250 118 12171.80 22.75 55343.50 88888.00 2007-04-28 06:58:26.375 118 12171.88 22.80 55343.47 88888.00 2007-04-28 06:58:26.500 118 12171.83 22.77 55343.47 88888.00 2007-04-28 06:58:26.625 118 12171.85 22.73 55343.47 88888.00 2007-04-28 06:58:26.750 118 12171.83 22.70 55343.50 88888.00 2007-04-28 06:58:26.875 118 12171.83 22.75 55343.53 88888.00 2007-04-28 06:58:27.000 118 12171.85 22.75 55343.53 88888.00 2007-04-28 06:58:27.125 118 12171.95 22.75 55343.55 88888.00 2007-04-28 06:58:27.250 118 12171.98 22.75 55343.53 88888.00 2007-04-28 06:58:27.375 118 12171.98 22.73 55343.53 88888.00 2007-04-28 06:58:27.500 118 12172.00 22.77 55343.55 88888.00 2007-04-28 06:58:27.625 118 12172.08 22.77 55343.57 88888.00 2007-04-28 06:58:27.750 118 12172.08 22.75 55343.53 88888.00 2007-04-28 06:58:27.875 118 12172.17 22.80 55343.57 88888.00 2007-04-28 06:58:28.000 118 12172.20 22.75 55343.55 88888.00 2007-04-28 06:58:28.125 118 12172.23 22.70 55343.55 88888.00 2007-04-28 06:58:28.250 118 12172.27 22.75 55343.57 88888.00 2007-04-28 06:58:28.375 118 12172.35 22.80 55343.57 88888.00 2007-04-28 06:58:28.500 118 12172.30 22.80 55343.57 88888.00 2007-04-28 06:58:28.625 118 12172.35 22.77 55343.60 88888.00 2007-04-28 06:58:28.750 118 12172.42 22.82 55343.60 88888.00 2007-04-28 06:58:28.875 118 12172.35 22.73 55343.55 88888.00 2007-04-28 06:58:29.000 118 12172.35 22.70 55343.57 88888.00 2007-04-28 06:58:29.125 118 12172.40 22.73 55343.57 88888.00 2007-04-28 06:58:29.250 118 12172.40 22.75 55343.53 88888.00 2007-04-28 06:58:29.375 118 12172.50 22.85 55343.57 88888.00 2007-04-28 06:58:29.500 118 12172.58 22.82 55343.60 88888.00 2007-04-28 06:58:29.625 118 12172.62 22.82 55343.60 88888.00 2007-04-28 06:58:29.750 118 12172.60 22.82 55343.62 88888.00 2007-04-28 06:58:29.875 118 12172.55 22.82 55343.62 88888.00 2007-04-28 06:58:30.000 118 12172.58 22.82 55343.60 88888.00 2007-04-28 06:58:30.125 118 12172.60 22.82 55343.62 88888.00 2007-04-28 06:58:30.250 118 12172.60 22.75 55343.62 88888.00 2007-04-28 06:58:30.375 118 12172.65 22.73 55343.62 88888.00 2007-04-28 06:58:30.500 118 12172.73 22.77 55343.68 88888.00 2007-04-28 06:58:30.625 118 12172.77 22.77 55343.68 88888.00 2007-04-28 06:58:30.750 118 12172.73 22.75 55343.65 88888.00 2007-04-28 06:58:30.875 118 12172.65 22.75 55343.62 88888.00 2007-04-28 06:58:31.000 118 12172.70 22.77 55343.65 88888.00 2007-04-28 06:58:31.125 118 12172.80 22.85 55343.68 88888.00 2007-04-28 06:58:31.250 118 12172.83 22.80 55343.65 88888.00 2007-04-28 06:58:31.375 118 12172.83 22.80 55343.65 88888.00 2007-04-28 06:58:31.500 118 12172.83 22.82 55343.65 88888.00 2007-04-28 06:58:31.625 118 12172.88 22.80 55343.68 88888.00 2007-04-28 06:58:31.750 118 12172.90 22.77 55343.70 88888.00 2007-04-28 06:58:31.875 118 12172.85 22.75 55343.68 88888.00 2007-04-28 06:58:32.000 118 12172.85 22.75 55343.68 88888.00 2007-04-28 06:58:32.125 118 12172.90 22.82 55343.72 88888.00 2007-04-28 06:58:32.250 118 12172.90 22.80 55343.72 88888.00 2007-04-28 06:58:32.375 118 12172.95 22.80 55343.68 88888.00 2007-04-28 06:58:32.500 118 12172.98 22.80 55343.70 88888.00 2007-04-28 06:58:32.625 118 12173.02 22.80 55343.75 88888.00 2007-04-28 06:58:32.750 118 12173.00 22.77 55343.70 88888.00 2007-04-28 06:58:32.875 118 12172.95 22.75 55343.75 88888.00 2007-04-28 06:58:33.000 118 12172.98 22.73 55343.75 88888.00 2007-04-28 06:58:33.125 118 12173.08 22.73 55343.72 88888.00 2007-04-28 06:58:33.250 118 12173.15 22.73 55343.72 88888.00 2007-04-28 06:58:33.375 118 12173.15 22.73 55343.75 88888.00 2007-04-28 06:58:33.500 118 12173.12 22.73 55343.78 88888.00 2007-04-28 06:58:33.625 118 12173.25 22.77 55343.82 88888.00 2007-04-28 06:58:33.750 118 12173.35 22.80 55343.80 88888.00 2007-04-28 06:58:33.875 118 12173.33 22.77 55343.80 88888.00 2007-04-28 06:58:34.000 118 12173.27 22.75 55343.80 88888.00 2007-04-28 06:58:34.125 118 12173.27 22.75 55343.78 88888.00 2007-04-28 06:58:34.250 118 12173.27 22.75 55343.82 88888.00 2007-04-28 06:58:34.375 118 12173.35 22.77 55343.82 88888.00 2007-04-28 06:58:34.500 118 12173.40 22.77 55343.88 88888.00 2007-04-28 06:58:34.625 118 12173.40 22.75 55343.88 88888.00 2007-04-28 06:58:34.750 118 12173.35 22.75 55343.85 88888.00 2007-04-28 06:58:34.875 118 12173.42 22.77 55343.90 88888.00 2007-04-28 06:58:35.000 118 12173.50 22.82 55343.90 88888.00 2007-04-28 06:58:35.125 118 12173.48 22.77 55343.90 88888.00 2007-04-28 06:58:35.250 118 12173.30 22.68 55343.88 88888.00 2007-04-28 06:58:35.375 118 12173.33 22.73 55343.93 88888.00 2007-04-28 06:58:35.500 118 12173.42 22.73 55343.93 88888.00 2007-04-28 06:58:35.625 118 12173.50 22.73 55343.97 88888.00 2007-04-28 06:58:35.750 118 12173.52 22.77 55343.93 88888.00 2007-04-28 06:58:35.875 118 12173.50 22.77 55343.95 88888.00 2007-04-28 06:58:36.000 118 12173.55 22.70 55343.95 88888.00 2007-04-28 06:58:36.125 118 12173.62 22.65 55343.95 88888.00 2007-04-28 06:58:36.250 118 12173.60 22.65 55343.97 88888.00 2007-04-28 06:58:36.375 118 12173.62 22.73 55343.97 88888.00 2007-04-28 06:58:36.500 118 12173.58 22.75 55344.00 88888.00 2007-04-28 06:58:36.625 118 12173.65 22.75 55344.03 88888.00 2007-04-28 06:58:36.750 118 12173.65 22.75 55344.03 88888.00 2007-04-28 06:58:36.875 118 12173.67 22.77 55344.03 88888.00 2007-04-28 06:58:37.000 118 12173.70 22.77 55344.03 88888.00 2007-04-28 06:58:37.125 118 12173.62 22.75 55344.00 88888.00 2007-04-28 06:58:37.250 118 12173.55 22.62 55343.97 88888.00 2007-04-28 06:58:37.375 118 12173.50 22.60 55343.97 88888.00 2007-04-28 06:58:37.500 118 12173.58 22.62 55343.97 88888.00 2007-04-28 06:58:37.625 118 12173.58 22.60 55344.00 88888.00 2007-04-28 06:58:37.750 118 12173.58 22.57 55343.97 88888.00 2007-04-28 06:58:37.875 118 12173.67 22.68 55344.03 88888.00 2007-04-28 06:58:38.000 118 12173.75 22.73 55344.03 88888.00 2007-04-28 06:58:38.125 118 12173.70 22.65 55344.05 88888.00 2007-04-28 06:58:38.250 118 12173.65 22.55 55344.03 88888.00 2007-04-28 06:58:38.375 118 12173.65 22.55 55344.03 88888.00 2007-04-28 06:58:38.500 118 12173.62 22.57 55344.03 88888.00 2007-04-28 06:58:38.625 118 12173.62 22.57 55344.05 88888.00 2007-04-28 06:58:38.750 118 12173.73 22.65 55344.07 88888.00 2007-04-28 06:58:38.875 118 12173.80 22.70 55344.07 88888.00 2007-04-28 06:58:39.000 118 12173.77 22.65 55344.07 88888.00 2007-04-28 06:58:39.125 118 12173.70 22.62 55344.07 88888.00 2007-04-28 06:58:39.250 118 12173.70 22.68 55344.12 88888.00 2007-04-28 06:58:39.375 118 12173.75 22.68 55344.12 88888.00 2007-04-28 06:58:39.500 118 12173.83 22.60 55344.10 88888.00 2007-04-28 06:58:39.625 118 12173.92 22.62 55344.10 88888.00 2007-04-28 06:58:39.750 118 12173.92 22.60 55344.10 88888.00 2007-04-28 06:58:39.875 118 12173.90 22.65 55344.10 88888.00 2007-04-28 06:58:40.000 118 12173.88 22.60 55344.10 88888.00 2007-04-28 06:58:40.125 118 12173.85 22.57 55344.15 88888.00 2007-04-28 06:58:40.250 118 12173.77 22.57 55344.15 88888.00 2007-04-28 06:58:40.375 118 12173.77 22.60 55344.10 88888.00 2007-04-28 06:58:40.500 118 12173.83 22.55 55344.12 88888.00 2007-04-28 06:58:40.625 118 12173.98 22.55 55344.15 88888.00 2007-04-28 06:58:40.750 118 12174.08 22.60 55344.18 88888.00 2007-04-28 06:58:40.875 118 12174.00 22.62 55344.18 88888.00 2007-04-28 06:58:41.000 118 12174.02 22.68 55344.18 88888.00 2007-04-28 06:58:41.125 118 12174.08 22.68 55344.20 88888.00 2007-04-28 06:58:41.250 118 12174.10 22.65 55344.20 88888.00 2007-04-28 06:58:41.375 118 12174.15 22.65 55344.22 88888.00 2007-04-28 06:58:41.500 118 12174.12 22.60 55344.20 88888.00 2007-04-28 06:58:41.625 118 12174.17 22.57 55344.22 88888.00 2007-04-28 06:58:41.750 118 12174.20 22.57 55344.25 88888.00 2007-04-28 06:58:41.875 118 12174.17 22.60 55344.28 88888.00 2007-04-28 06:58:42.000 118 12174.17 22.62 55344.22 88888.00 2007-04-28 06:58:42.125 118 12174.25 22.68 55344.25 88888.00 2007-04-28 06:58:42.250 118 12174.27 22.68 55344.25 88888.00 2007-04-28 06:58:42.375 118 12174.27 22.62 55344.22 88888.00 2007-04-28 06:58:42.500 118 12174.35 22.62 55344.25 88888.00 2007-04-28 06:58:42.625 118 12174.42 22.62 55344.25 88888.00 2007-04-28 06:58:42.750 118 12174.38 22.65 55344.22 88888.00 2007-04-28 06:58:42.875 118 12174.38 22.62 55344.20 88888.00 2007-04-28 06:58:43.000 118 12174.42 22.60 55344.22 88888.00 2007-04-28 06:58:43.125 118 12174.50 22.65 55344.25 88888.00 2007-04-28 06:58:43.250 118 12174.58 22.62 55344.25 88888.00 2007-04-28 06:58:43.375 118 12174.58 22.62 55344.25 88888.00 2007-04-28 06:58:43.500 118 12174.60 22.60 55344.25 88888.00 2007-04-28 06:58:43.625 118 12174.58 22.57 55344.28 88888.00 2007-04-28 06:58:43.750 118 12174.58 22.55 55344.22 88888.00 2007-04-28 06:58:43.875 118 12174.67 22.57 55344.22 88888.00 2007-04-28 06:58:44.000 118 12174.75 22.60 55344.25 88888.00 2007-04-28 06:58:44.125 118 12174.80 22.62 55344.30 88888.00 2007-04-28 06:58:44.250 118 12174.88 22.68 55344.32 88888.00 2007-04-28 06:58:44.375 118 12174.85 22.65 55344.28 88888.00 2007-04-28 06:58:44.500 118 12174.85 22.62 55344.28 88888.00 2007-04-28 06:58:44.625 118 12174.85 22.62 55344.28 88888.00 2007-04-28 06:58:44.750 118 12174.88 22.70 55344.30 88888.00 2007-04-28 06:58:44.875 118 12174.95 22.70 55344.35 88888.00 2007-04-28 06:58:45.000 118 12174.98 22.65 55344.38 88888.00 2007-04-28 06:58:45.125 118 12174.98 22.62 55344.38 88888.00 2007-04-28 06:58:45.250 118 12174.95 22.62 55344.38 88888.00 2007-04-28 06:58:45.375 118 12174.95 22.65 55344.32 88888.00 2007-04-28 06:58:45.500 118 12174.88 22.60 55344.35 88888.00 2007-04-28 06:58:45.625 118 12174.95 22.65 55344.40 88888.00 2007-04-28 06:58:45.750 118 12174.95 22.73 55344.43 88888.00 2007-04-28 06:58:45.875 118 12175.02 22.75 55344.45 88888.00 2007-04-28 06:58:46.000 118 12175.08 22.73 55344.45 88888.00 2007-04-28 06:58:46.125 118 12175.08 22.70 55344.43 88888.00 2007-04-28 06:58:46.250 118 12175.02 22.65 55344.38 88888.00 2007-04-28 06:58:46.375 118 12175.10 22.65 55344.40 88888.00 2007-04-28 06:58:46.500 118 12175.08 22.68 55344.40 88888.00 2007-04-28 06:58:46.625 118 12175.10 22.65 55344.43 88888.00 2007-04-28 06:58:46.750 118 12175.15 22.60 55344.40 88888.00 2007-04-28 06:58:46.875 118 12175.23 22.65 55344.43 88888.00 2007-04-28 06:58:47.000 118 12175.25 22.68 55344.45 88888.00 2007-04-28 06:58:47.125 118 12175.33 22.73 55344.50 88888.00 2007-04-28 06:58:47.250 118 12175.35 22.70 55344.50 88888.00 2007-04-28 06:58:47.375 118 12175.33 22.70 55344.45 88888.00 2007-04-28 06:58:47.500 118 12175.35 22.68 55344.45 88888.00 2007-04-28 06:58:47.625 118 12175.38 22.65 55344.47 88888.00 2007-04-28 06:58:47.750 118 12175.33 22.68 55344.45 88888.00 2007-04-28 06:58:47.875 118 12175.30 22.70 55344.45 88888.00 2007-04-28 06:58:48.000 118 12175.38 22.70 55344.47 88888.00 2007-04-28 06:58:48.125 118 12175.45 22.73 55344.53 88888.00 2007-04-28 06:58:48.250 118 12175.48 22.65 55344.50 88888.00 2007-04-28 06:58:48.375 118 12175.52 22.70 55344.50 88888.00 2007-04-28 06:58:48.500 118 12175.55 22.77 55344.53 88888.00 2007-04-28 06:58:48.625 118 12175.52 22.77 55344.50 88888.00 2007-04-28 06:58:48.750 118 12175.52 22.73 55344.50 88888.00 2007-04-28 06:58:48.875 118 12175.58 22.77 55344.55 88888.00 2007-04-28 06:58:49.000 118 12175.58 22.73 55344.50 88888.00 2007-04-28 06:58:49.125 118 12175.48 22.65 55344.53 88888.00 2007-04-28 06:58:49.250 118 12175.50 22.70 55344.55 88888.00 2007-04-28 06:58:49.375 118 12175.60 22.75 55344.57 88888.00 2007-04-28 06:58:49.500 118 12175.62 22.75 55344.57 88888.00 2007-04-28 06:58:49.625 118 12175.65 22.75 55344.60 88888.00 2007-04-28 06:58:49.750 118 12175.65 22.77 55344.57 88888.00 2007-04-28 06:58:49.875 118 12175.58 22.75 55344.57 88888.00 2007-04-28 06:58:50.000 118 12175.65 22.70 55344.60 88888.00 2007-04-28 06:58:50.125 118 12175.75 22.73 55344.65 88888.00 2007-04-28 06:58:50.250 118 12175.67 22.70 55344.62 88888.00 2007-04-28 06:58:50.375 118 12175.70 22.70 55344.62 88888.00 2007-04-28 06:58:50.500 118 12175.70 22.77 55344.62 88888.00 2007-04-28 06:58:50.625 118 12175.75 22.80 55344.65 88888.00 2007-04-28 06:58:50.750 118 12175.83 22.77 55344.65 88888.00 2007-04-28 06:58:50.875 118 12175.85 22.73 55344.68 88888.00 2007-04-28 06:58:51.000 118 12175.88 22.73 55344.65 88888.00 2007-04-28 06:58:51.125 118 12175.90 22.73 55344.68 88888.00 2007-04-28 06:58:51.250 118 12175.92 22.73 55344.70 88888.00 2007-04-28 06:58:51.375 118 12176.00 22.77 55344.70 88888.00 2007-04-28 06:58:51.500 118 12176.02 22.75 55344.68 88888.00 2007-04-28 06:58:51.625 118 12176.00 22.73 55344.70 88888.00 2007-04-28 06:58:51.750 118 12175.98 22.70 55344.70 88888.00 2007-04-28 06:58:51.875 118 12176.02 22.70 55344.72 88888.00 2007-04-28 06:58:52.000 118 12176.08 22.77 55344.75 88888.00 2007-04-28 06:58:52.125 118 12176.08 22.73 55344.78 88888.00 2007-04-28 06:58:52.250 118 12176.02 22.73 55344.75 88888.00 2007-04-28 06:58:52.375 118 12176.02 22.70 55344.72 88888.00 2007-04-28 06:58:52.500 118 12176.08 22.73 55344.72 88888.00 2007-04-28 06:58:52.625 118 12176.08 22.70 55344.72 88888.00 2007-04-28 06:58:52.750 118 12176.08 22.70 55344.75 88888.00 2007-04-28 06:58:52.875 118 12176.10 22.70 55344.75 88888.00 2007-04-28 06:58:53.000 118 12176.10 22.70 55344.72 88888.00 2007-04-28 06:58:53.125 118 12176.15 22.73 55344.78 88888.00 2007-04-28 06:58:53.250 118 12176.12 22.62 55344.80 88888.00 2007-04-28 06:58:53.375 118 12176.10 22.65 55344.78 88888.00 2007-04-28 06:58:53.500 118 12176.17 22.73 55344.82 88888.00 2007-04-28 06:58:53.625 118 12176.20 22.75 55344.82 88888.00 2007-04-28 06:58:53.750 118 12176.20 22.70 55344.82 88888.00 2007-04-28 06:58:53.875 118 12176.17 22.73 55344.82 88888.00 2007-04-28 06:58:54.000 118 12176.20 22.73 55344.85 88888.00 2007-04-28 06:58:54.125 118 12176.25 22.75 55344.88 88888.00 2007-04-28 06:58:54.250 118 12176.23 22.73 55344.90 88888.00 2007-04-28 06:58:54.375 118 12176.27 22.73 55344.90 88888.00 2007-04-28 06:58:54.500 118 12176.30 22.75 55344.88 88888.00 2007-04-28 06:58:54.625 118 12176.30 22.75 55344.85 88888.00 2007-04-28 06:58:54.750 118 12176.30 22.80 55344.88 88888.00 2007-04-28 06:58:54.875 118 12176.38 22.82 55344.93 88888.00 2007-04-28 06:58:55.000 118 12176.38 22.80 55344.90 88888.00 2007-04-28 06:58:55.125 118 12176.33 22.80 55344.93 88888.00 2007-04-28 06:58:55.250 118 12176.35 22.77 55344.90 88888.00 2007-04-28 06:58:55.375 118 12176.35 22.73 55344.88 88888.00 2007-04-28 06:58:55.500 118 12176.38 22.70 55344.90 88888.00 2007-04-28 06:58:55.625 118 12176.38 22.70 55344.93 88888.00 2007-04-28 06:58:55.750 118 12176.35 22.70 55344.90 88888.00 2007-04-28 06:58:55.875 118 12176.42 22.70 55344.93 88888.00 2007-04-28 06:58:56.000 118 12176.38 22.75 55344.95 88888.00 2007-04-28 06:58:56.125 118 12176.40 22.75 55345.00 88888.00 2007-04-28 06:58:56.250 118 12176.45 22.75 55345.05 88888.00 2007-04-28 06:58:56.375 118 12176.52 22.77 55345.03 88888.00 2007-04-28 06:58:56.500 118 12176.55 22.73 55345.00 88888.00 2007-04-28 06:58:56.625 118 12176.62 22.77 55345.03 88888.00 2007-04-28 06:58:56.750 118 12176.67 22.80 55345.03 88888.00 2007-04-28 06:58:56.875 118 12176.65 22.73 55345.05 88888.00 2007-04-28 06:58:57.000 118 12176.60 22.70 55345.00 88888.00 2007-04-28 06:58:57.125 118 12176.62 22.77 55345.07 88888.00 2007-04-28 06:58:57.250 118 12176.73 22.80 55345.07 88888.00 2007-04-28 06:58:57.375 118 12176.83 22.80 55345.10 88888.00 2007-04-28 06:58:57.500 118 12176.77 22.82 55345.07 88888.00 2007-04-28 06:58:57.625 118 12176.75 22.82 55345.05 88888.00 2007-04-28 06:58:57.750 118 12176.70 22.85 55345.07 88888.00 2007-04-28 06:58:57.875 118 12176.65 22.77 55345.12 88888.00 2007-04-28 06:58:58.000 118 12176.65 22.75 55345.07 88888.00 2007-04-28 06:58:58.125 118 12176.70 22.77 55345.12 88888.00 2007-04-28 06:58:58.250 118 12176.73 22.80 55345.12 88888.00 2007-04-28 06:58:58.375 118 12176.77 22.77 55345.15 88888.00 2007-04-28 06:58:58.500 118 12176.80 22.75 55345.18 88888.00 2007-04-28 06:58:58.625 118 12176.77 22.75 55345.15 88888.00 2007-04-28 06:58:58.750 118 12176.75 22.77 55345.15 88888.00 2007-04-28 06:58:58.875 118 12176.75 22.77 55345.18 88888.00 2007-04-28 06:58:59.000 118 12176.80 22.75 55345.12 88888.00 2007-04-28 06:58:59.125 118 12176.85 22.73 55345.20 88888.00 2007-04-28 06:58:59.250 118 12176.85 22.77 55345.25 88888.00 2007-04-28 06:58:59.375 118 12176.90 22.80 55345.25 88888.00 2007-04-28 06:58:59.500 118 12176.95 22.75 55345.22 88888.00 2007-04-28 06:58:59.625 118 12176.90 22.73 55345.22 88888.00 2007-04-28 06:58:59.750 118 12176.90 22.77 55345.22 88888.00 2007-04-28 06:58:59.875 118 12176.90 22.85 55345.25 88888.00 2007-04-28 06:59:00.000 118 12176.85 22.88 55345.22 88888.00 2007-04-28 06:59:00.125 118 12176.85 22.85 55345.25 88888.00 2007-04-28 06:59:00.250 118 12176.83 22.80 55345.25 88888.00 2007-04-28 06:59:00.375 118 12176.98 22.85 55345.25 88888.00 2007-04-28 06:59:00.500 118 12177.10 22.93 55345.30 88888.00 2007-04-28 06:59:00.625 118 12177.05 22.88 55345.32 88888.00 2007-04-28 06:59:00.750 118 12177.00 22.88 55345.32 88888.00 2007-04-28 06:59:00.875 118 12177.00 22.88 55345.32 88888.00 2007-04-28 06:59:01.000 118 12177.00 22.88 55345.30 88888.00 2007-04-28 06:59:01.125 118 12177.08 22.85 55345.32 88888.00 2007-04-28 06:59:01.250 118 12177.02 22.77 55345.32 88888.00 2007-04-28 06:59:01.375 118 12177.05 22.77 55345.35 88888.00 2007-04-28 06:59:01.500 118 12177.10 22.77 55345.38 88888.00 2007-04-28 06:59:01.625 118 12177.12 22.80 55345.40 88888.00 2007-04-28 06:59:01.750 118 12177.15 22.82 55345.43 88888.00 2007-04-28 06:59:01.875 118 12177.10 22.80 55345.40 88888.00 2007-04-28 06:59:02.000 118 12177.17 22.80 55345.40 88888.00 2007-04-28 06:59:02.125 118 12177.23 22.80 55345.45 88888.00 2007-04-28 06:59:02.250 118 12177.23 22.82 55345.45 88888.00 2007-04-28 06:59:02.375 118 12177.30 22.85 55345.45 88888.00 2007-04-28 06:59:02.500 118 12177.27 22.82 55345.45 88888.00 2007-04-28 06:59:02.625 118 12177.23 22.82 55345.47 88888.00 2007-04-28 06:59:02.750 118 12177.17 22.82 55345.47 88888.00 2007-04-28 06:59:02.875 118 12177.20 22.82 55345.53 88888.00 2007-04-28 06:59:03.000 118 12177.25 22.80 55345.53 88888.00 2007-04-28 06:59:03.125 118 12177.27 22.77 55345.50 88888.00 2007-04-28 06:59:03.250 118 12177.30 22.82 55345.53 88888.00 2007-04-28 06:59:03.375 118 12177.35 22.88 55345.55 88888.00 2007-04-28 06:59:03.500 118 12177.35 22.88 55345.53 88888.00 2007-04-28 06:59:03.625 118 12177.35 22.88 55345.53 88888.00 2007-04-28 06:59:03.750 118 12177.35 22.88 55345.55 88888.00 2007-04-28 06:59:03.875 118 12177.40 22.88 55345.60 88888.00 2007-04-28 06:59:04.000 118 12177.40 22.82 55345.60 88888.00 2007-04-28 06:59:04.125 118 12177.40 22.82 55345.60 88888.00 2007-04-28 06:59:04.250 118 12177.38 22.80 55345.60 88888.00 2007-04-28 06:59:04.375 118 12177.33 22.85 55345.62 88888.00 2007-04-28 06:59:04.500 118 12177.33 22.90 55345.68 88888.00 2007-04-28 06:59:04.625 118 12177.40 22.90 55345.68 88888.00 2007-04-28 06:59:04.750 118 12177.42 22.90 55345.65 88888.00 2007-04-28 06:59:04.875 118 12177.45 22.95 55345.65 88888.00 2007-04-28 06:59:05.000 118 12177.45 22.93 55345.68 88888.00 2007-04-28 06:59:05.125 118 12177.45 22.95 55345.72 88888.00 2007-04-28 06:59:05.250 118 12177.42 22.95 55345.75 88888.00 2007-04-28 06:59:05.375 118 12177.42 22.93 55345.70 88888.00 2007-04-28 06:59:05.500 118 12177.38 22.88 55345.70 88888.00 2007-04-28 06:59:05.625 118 12177.40 22.93 55345.75 88888.00 2007-04-28 06:59:05.750 118 12177.45 22.95 55345.80 88888.00 2007-04-28 06:59:05.875 118 12177.45 22.95 55345.78 88888.00 2007-04-28 06:59:06.000 118 12177.40 22.88 55345.78 88888.00 2007-04-28 06:59:06.125 118 12177.52 22.90 55345.80 88888.00 2007-04-28 06:59:06.250 118 12177.60 22.93 55345.82 88888.00 2007-04-28 06:59:06.375 118 12177.58 22.93 55345.82 88888.00 2007-04-28 06:59:06.500 118 12177.55 22.93 55345.82 88888.00 2007-04-28 06:59:06.625 118 12177.50 22.90 55345.78 88888.00 2007-04-28 06:59:06.750 118 12177.48 22.90 55345.78 88888.00 2007-04-28 06:59:06.875 118 12177.50 22.93 55345.80 88888.00 2007-04-28 06:59:07.000 118 12177.58 22.90 55345.88 88888.00 2007-04-28 06:59:07.125 118 12177.60 22.88 55345.88 88888.00 2007-04-28 06:59:07.250 118 12177.60 22.95 55345.90 88888.00 2007-04-28 06:59:07.375 118 12177.62 23.00 55345.90 88888.00 2007-04-28 06:59:07.500 118 12177.52 22.90 55345.90 88888.00 2007-04-28 06:59:07.625 118 12177.55 22.85 55345.85 88888.00 2007-04-28 06:59:07.750 118 12177.52 22.88 55345.88 88888.00 2007-04-28 06:59:07.875 118 12177.58 22.98 55345.95 88888.00 2007-04-28 06:59:08.000 118 12177.75 23.00 55345.95 88888.00 2007-04-28 06:59:08.125 118 12177.73 22.98 55345.97 88888.00 2007-04-28 06:59:08.250 118 12177.70 23.02 55346.03 88888.00 2007-04-28 06:59:08.375 118 12177.75 23.05 55346.03 88888.00 2007-04-28 06:59:08.500 118 12177.77 23.02 55346.05 88888.00 2007-04-28 06:59:08.625 118 12177.67 23.00 55346.00 88888.00 2007-04-28 06:59:08.750 118 12177.73 23.02 55346.03 88888.00 2007-04-28 06:59:08.875 118 12177.75 23.02 55346.03 88888.00 2007-04-28 06:59:09.000 118 12177.77 23.02 55346.03 88888.00 2007-04-28 06:59:09.125 118 12177.75 23.05 55346.03 88888.00 2007-04-28 06:59:09.250 118 12177.77 23.02 55346.05 88888.00 2007-04-28 06:59:09.375 118 12177.88 23.05 55346.05 88888.00 2007-04-28 06:59:09.500 118 12177.88 23.05 55346.03 88888.00 2007-04-28 06:59:09.625 118 12177.85 23.02 55346.03 88888.00 2007-04-28 06:59:09.750 118 12177.90 23.02 55346.05 88888.00 2007-04-28 06:59:09.875 118 12177.88 23.07 55346.07 88888.00 2007-04-28 06:59:10.000 118 12177.85 22.98 55346.05 88888.00 2007-04-28 06:59:10.125 118 12177.88 23.00 55346.07 88888.00 2007-04-28 06:59:10.250 118 12177.88 23.05 55346.12 88888.00 2007-04-28 06:59:10.375 118 12177.98 23.07 55346.12 88888.00 2007-04-28 06:59:10.500 118 12177.90 23.07 55346.12 88888.00 2007-04-28 06:59:10.625 118 12177.92 23.10 55346.20 88888.00 2007-04-28 06:59:10.750 118 12177.95 23.05 55346.18 88888.00 2007-04-28 06:59:10.875 118 12177.98 23.05 55346.18 88888.00 2007-04-28 06:59:11.000 118 12178.05 23.10 55346.20 88888.00 2007-04-28 06:59:11.125 118 12178.08 23.15 55346.25 88888.00 2007-04-28 06:59:11.250 118 12178.02 23.18 55346.30 88888.00 2007-04-28 06:59:11.375 118 12178.10 23.18 55346.32 88888.00 2007-04-28 06:59:11.500 118 12178.12 23.12 55346.28 88888.00 2007-04-28 06:59:11.625 118 12178.10 23.10 55346.30 88888.00 2007-04-28 06:59:11.750 118 12178.08 23.15 55346.30 88888.00 2007-04-28 06:59:11.875 118 12178.02 23.15 55346.30 88888.00 2007-04-28 06:59:12.000 118 12178.05 23.15 55346.32 88888.00 2007-04-28 06:59:12.125 118 12178.10 23.18 55346.38 88888.00 2007-04-28 06:59:12.250 118 12178.12 23.12 55346.35 88888.00 2007-04-28 06:59:12.375 118 12178.20 23.15 55346.35 88888.00 2007-04-28 06:59:12.500 118 12178.15 23.18 55346.38 88888.00 2007-04-28 06:59:12.625 118 12178.17 23.12 55346.40 88888.00 2007-04-28 06:59:12.750 118 12178.20 23.15 55346.40 88888.00 2007-04-28 06:59:12.875 118 12178.27 23.20 55346.40 88888.00 2007-04-28 06:59:13.000 118 12178.25 23.20 55346.38 88888.00 2007-04-28 06:59:13.125 118 12178.30 23.12 55346.38 88888.00 2007-04-28 06:59:13.250 118 12178.33 23.15 55346.43 88888.00 2007-04-28 06:59:13.375 118 12178.27 23.15 55346.45 88888.00 2007-04-28 06:59:13.500 118 12178.23 23.18 55346.43 88888.00 2007-04-28 06:59:13.625 118 12178.20 23.20 55346.43 88888.00 2007-04-28 06:59:13.750 118 12178.27 23.18 55346.45 88888.00 2007-04-28 06:59:13.875 118 12178.27 23.18 55346.50 88888.00 2007-04-28 06:59:14.000 118 12178.20 23.18 55346.47 88888.00 2007-04-28 06:59:14.125 118 12178.25 23.23 55346.50 88888.00 2007-04-28 06:59:14.250 118 12178.30 23.20 55346.50 88888.00 2007-04-28 06:59:14.375 118 12178.30 23.12 55346.47 88888.00 2007-04-28 06:59:14.500 118 12178.40 23.20 55346.53 88888.00 2007-04-28 06:59:14.625 118 12178.40 23.23 55346.53 88888.00 2007-04-28 06:59:14.750 118 12178.40 23.23 55346.55 88888.00 2007-04-28 06:59:14.875 118 12178.38 23.20 55346.53 88888.00 2007-04-28 06:59:15.000 118 12178.40 23.27 55346.55 88888.00 2007-04-28 06:59:15.125 118 12178.42 23.30 55346.60 88888.00 2007-04-28 06:59:15.250 118 12178.50 23.27 55346.65 88888.00 2007-04-28 06:59:15.375 118 12178.58 23.30 55346.60 88888.00 2007-04-28 06:59:15.500 118 12178.60 23.32 55346.62 88888.00 2007-04-28 06:59:15.625 118 12178.62 23.35 55346.62 88888.00 2007-04-28 06:59:15.750 118 12178.62 23.35 55346.62 88888.00 2007-04-28 06:59:15.875 118 12178.65 23.38 55346.62 88888.00 2007-04-28 06:59:16.000 118 12178.60 23.35 55346.65 88888.00 2007-04-28 06:59:16.125 118 12178.67 23.38 55346.68 88888.00 2007-04-28 06:59:16.250 118 12178.62 23.40 55346.68 88888.00 2007-04-28 06:59:16.375 118 12178.62 23.40 55346.65 88888.00 2007-04-28 06:59:16.500 118 12178.60 23.43 55346.62 88888.00 2007-04-28 06:59:16.625 118 12178.60 23.43 55346.65 88888.00 2007-04-28 06:59:16.750 118 12178.67 23.40 55346.68 88888.00 2007-04-28 06:59:16.875 118 12178.67 23.40 55346.68 88888.00 2007-04-28 06:59:17.000 118 12178.67 23.38 55346.65 88888.00 2007-04-28 06:59:17.125 118 12178.67 23.40 55346.72 88888.00 2007-04-28 06:59:17.250 118 12178.62 23.45 55346.72 88888.00 2007-04-28 06:59:17.375 118 12178.67 23.50 55346.70 88888.00 2007-04-28 06:59:17.500 118 12178.75 23.57 55346.72 88888.00 2007-04-28 06:59:17.625 118 12178.77 23.60 55346.75 88888.00 2007-04-28 06:59:17.750 118 12178.75 23.52 55346.72 88888.00 2007-04-28 06:59:17.875 118 12178.80 23.48 55346.75 88888.00 2007-04-28 06:59:18.000 118 12178.85 23.55 55346.78 88888.00 2007-04-28 06:59:18.125 118 12178.85 23.52 55346.75 88888.00 2007-04-28 06:59:18.250 118 12178.98 23.57 55346.80 88888.00 2007-04-28 06:59:18.375 118 12179.05 23.60 55346.82 88888.00 2007-04-28 06:59:18.500 118 12179.02 23.62 55346.82 88888.00 2007-04-28 06:59:18.625 118 12179.02 23.65 55346.85 88888.00 2007-04-28 06:59:18.750 118 12179.00 23.62 55346.85 88888.00 2007-04-28 06:59:18.875 118 12179.02 23.68 55346.88 88888.00 2007-04-28 06:59:19.000 118 12179.00 23.68 55346.85 88888.00 2007-04-28 06:59:19.125 118 12179.00 23.68 55346.90 88888.00 2007-04-28 06:59:19.250 118 12179.02 23.65 55346.93 88888.00 2007-04-28 06:59:19.375 118 12179.10 23.65 55346.90 88888.00 2007-04-28 06:59:19.500 118 12179.10 23.73 55346.90 88888.00 2007-04-28 06:59:19.625 118 12179.10 23.77 55346.93 88888.00 2007-04-28 06:59:19.750 118 12179.10 23.80 55346.93 88888.00 2007-04-28 06:59:19.875 118 12179.00 23.70 55346.90 88888.00 2007-04-28 06:59:20.000 118 12179.00 23.65 55346.88 88888.00 2007-04-28 06:59:20.125 118 12179.05 23.65 55346.90 88888.00 2007-04-28 06:59:20.250 118 12179.10 23.75 55346.97 88888.00 2007-04-28 06:59:20.375 118 12179.20 23.82 55347.00 88888.00 2007-04-28 06:59:20.500 118 12179.17 23.80 55346.95 88888.00 2007-04-28 06:59:20.625 118 12179.20 23.80 55347.00 88888.00 2007-04-28 06:59:20.750 118 12179.23 23.80 55347.03 88888.00 2007-04-28 06:59:20.875 118 12179.20 23.82 55347.00 88888.00 2007-04-28 06:59:21.000 118 12179.17 23.82 55346.95 88888.00 2007-04-28 06:59:21.125 118 12179.10 23.82 55347.00 88888.00 2007-04-28 06:59:21.250 118 12179.10 23.88 55347.07 88888.00 2007-04-28 06:59:21.375 118 12179.17 23.88 55347.07 88888.00 2007-04-28 06:59:21.500 118 12179.23 23.90 55347.07 88888.00 2007-04-28 06:59:21.625 118 12179.27 23.93 55347.10 88888.00 2007-04-28 06:59:21.750 118 12179.30 23.90 55347.10 88888.00 2007-04-28 06:59:21.875 118 12179.27 23.82 55347.07 88888.00 2007-04-28 06:59:22.000 118 12179.33 23.90 55347.12 88888.00 2007-04-28 06:59:22.125 118 12179.30 23.95 55347.12 88888.00 2007-04-28 06:59:22.250 118 12179.25 23.90 55347.12 88888.00 2007-04-28 06:59:22.375 118 12179.30 23.95 55347.15 88888.00 2007-04-28 06:59:22.500 118 12179.33 23.98 55347.18 88888.00 2007-04-28 06:59:22.625 118 12179.27 24.00 55347.15 88888.00 2007-04-28 06:59:22.750 118 12179.25 23.93 55347.12 88888.00 2007-04-28 06:59:22.875 118 12179.17 23.85 55347.10 88888.00 2007-04-28 06:59:23.000 118 12179.25 23.90 55347.15 88888.00 2007-04-28 06:59:23.125 118 12179.33 24.02 55347.22 88888.00 2007-04-28 06:59:23.250 118 12179.27 24.02 55347.28 88888.00 2007-04-28 06:59:23.375 118 12179.25 24.00 55347.20 88888.00 2007-04-28 06:59:23.500 118 12179.23 23.95 55347.18 88888.00 2007-04-28 06:59:23.625 118 12179.23 23.90 55347.15 88888.00 2007-04-28 06:59:23.750 118 12179.25 24.00 55347.22 88888.00 2007-04-28 06:59:23.875 118 12179.27 24.05 55347.30 88888.00 2007-04-28 06:59:24.000 118 12179.35 24.07 55347.32 88888.00 2007-04-28 06:59:24.125 118 12179.40 24.02 55347.32 88888.00 2007-04-28 06:59:24.250 118 12179.35 24.02 55347.32 88888.00 2007-04-28 06:59:24.375 118 12179.30 24.07 55347.28 88888.00 2007-04-28 06:59:24.500 118 12179.25 24.00 55347.22 88888.00 2007-04-28 06:59:24.625 118 12179.27 23.98 55347.25 88888.00 2007-04-28 06:59:24.750 118 12179.33 24.02 55347.30 88888.00 2007-04-28 06:59:24.875 118 12179.35 24.07 55347.35 88888.00 2007-04-28 06:59:25.000 118 12179.38 24.05 55347.32 88888.00 2007-04-28 06:59:25.125 118 12179.38 24.07 55347.35 88888.00 2007-04-28 06:59:25.250 118 12179.40 24.10 55347.38 88888.00 2007-04-28 06:59:25.375 118 12179.33 24.02 55347.32 88888.00 2007-04-28 06:59:25.500 118 12179.33 24.05 55347.32 88888.00 2007-04-28 06:59:25.625 118 12179.45 24.10 55347.38 88888.00 2007-04-28 06:59:25.750 118 12179.50 24.10 55347.43 88888.00 2007-04-28 06:59:25.875 118 12179.45 24.10 55347.40 88888.00 2007-04-28 06:59:26.000 118 12179.38 24.05 55347.32 88888.00 2007-04-28 06:59:26.125 118 12179.40 24.15 55347.43 88888.00 2007-04-28 06:59:26.250 118 12179.48 24.25 55347.47 88888.00 2007-04-28 06:59:26.375 118 12179.48 24.25 55347.45 88888.00 2007-04-28 06:59:26.500 118 12179.48 24.20 55347.45 88888.00 2007-04-28 06:59:26.625 118 12179.52 24.25 55347.47 88888.00 2007-04-28 06:59:26.750 118 12179.55 24.27 55347.45 88888.00 2007-04-28 06:59:26.875 118 12179.50 24.18 55347.43 88888.00 2007-04-28 06:59:27.000 118 12179.50 24.20 55347.43 88888.00 2007-04-28 06:59:27.125 118 12179.55 24.25 55347.45 88888.00 2007-04-28 06:59:27.250 118 12179.58 24.32 55347.50 88888.00 2007-04-28 06:59:27.375 118 12179.58 24.35 55347.53 88888.00 2007-04-28 06:59:27.500 118 12179.55 24.32 55347.55 88888.00 2007-04-28 06:59:27.625 118 12179.58 24.30 55347.57 88888.00 2007-04-28 06:59:27.750 118 12179.58 24.27 55347.55 88888.00 2007-04-28 06:59:27.875 118 12179.55 24.30 55347.55 88888.00 2007-04-28 06:59:28.000 118 12179.65 24.40 55347.57 88888.00 2007-04-28 06:59:28.125 118 12179.67 24.40 55347.62 88888.00 2007-04-28 06:59:28.250 118 12179.60 24.30 55347.60 88888.00 2007-04-28 06:59:28.375 118 12179.67 24.35 55347.62 88888.00 2007-04-28 06:59:28.500 118 12179.75 24.43 55347.65 88888.00 2007-04-28 06:59:28.625 118 12179.73 24.43 55347.60 88888.00 2007-04-28 06:59:28.750 118 12179.75 24.48 55347.65 88888.00 2007-04-28 06:59:28.875 118 12179.77 24.52 55347.65 88888.00 2007-04-28 06:59:29.000 118 12179.77 24.48 55347.65 88888.00 2007-04-28 06:59:29.125 118 12179.80 24.48 55347.68 88888.00 2007-04-28 06:59:29.250 118 12179.77 24.48 55347.70 88888.00 2007-04-28 06:59:29.375 118 12179.85 24.55 55347.70 88888.00 2007-04-28 06:59:29.500 118 12179.90 24.62 55347.72 88888.00 2007-04-28 06:59:29.625 118 12179.90 24.60 55347.72 88888.00 2007-04-28 06:59:29.750 118 12179.95 24.60 55347.75 88888.00 2007-04-28 06:59:29.875 118 12180.02 24.62 55347.70 88888.00 2007-04-28 06:59:30.000 118 12180.10 24.73 55347.72 88888.00 2007-04-28 06:59:30.125 118 12180.08 24.70 55347.75 88888.00 2007-04-28 06:59:30.250 118 12179.92 24.60 55347.68 88888.00 2007-04-28 06:59:30.375 118 12179.92 24.60 55347.65 88888.00 2007-04-28 06:59:30.500 118 12180.02 24.62 55347.72 88888.00 2007-04-28 06:59:30.625 118 12180.02 24.68 55347.75 88888.00 2007-04-28 06:59:30.750 118 12180.08 24.75 55347.75 88888.00 2007-04-28 06:59:30.875 118 12180.08 24.70 55347.72 88888.00 2007-04-28 06:59:31.000 118 12180.10 24.70 55347.75 88888.00 2007-04-28 06:59:31.125 118 12180.20 24.77 55347.80 88888.00 2007-04-28 06:59:31.250 118 12180.20 24.75 55347.75 88888.00 2007-04-28 06:59:31.375 118 12180.27 24.80 55347.78 88888.00 2007-04-28 06:59:31.500 118 12180.30 24.82 55347.80 88888.00 2007-04-28 06:59:31.625 118 12180.25 24.82 55347.78 88888.00 2007-04-28 06:59:31.750 118 12180.23 24.85 55347.78 88888.00 2007-04-28 06:59:31.875 118 12180.27 24.82 55347.80 88888.00 2007-04-28 06:59:32.000 118 12180.30 24.85 55347.80 88888.00 2007-04-28 06:59:32.125 118 12180.38 24.90 55347.78 88888.00 2007-04-28 06:59:32.250 118 12180.40 24.98 55347.82 88888.00 2007-04-28 06:59:32.375 118 12180.50 24.95 55347.82 88888.00 2007-04-28 06:59:32.500 118 12180.48 24.95 55347.82 88888.00 2007-04-28 06:59:32.625 118 12180.52 25.00 55347.88 88888.00 2007-04-28 06:59:32.750 118 12180.45 25.00 55347.88 88888.00 2007-04-28 06:59:32.875 118 12180.52 25.02 55347.85 88888.00 2007-04-28 06:59:33.000 118 12180.48 25.05 55347.85 88888.00 2007-04-28 06:59:33.125 118 12180.45 25.05 55347.85 88888.00 2007-04-28 06:59:33.250 118 12180.55 25.05 55347.85 88888.00 2007-04-28 06:59:33.375 118 12180.58 25.02 55347.88 88888.00 2007-04-28 06:59:33.500 118 12180.55 25.05 55347.88 88888.00 2007-04-28 06:59:33.625 118 12180.60 25.05 55347.90 88888.00 2007-04-28 06:59:33.750 118 12180.73 25.10 55347.88 88888.00 2007-04-28 06:59:33.875 118 12180.80 25.12 55347.90 88888.00 2007-04-28 06:59:34.000 118 12180.75 25.10 55347.90 88888.00 2007-04-28 06:59:34.125 118 12180.75 25.12 55347.95 88888.00 2007-04-28 06:59:34.250 118 12180.75 25.12 55347.93 88888.00 2007-04-28 06:59:34.375 118 12180.83 25.15 55347.93 88888.00 2007-04-28 06:59:34.500 118 12180.88 25.18 55347.95 88888.00 2007-04-28 06:59:34.625 118 12180.90 25.20 55347.93 88888.00 2007-04-28 06:59:34.750 118 12180.98 25.27 55347.95 88888.00 2007-04-28 06:59:34.875 118 12181.05 25.32 55347.95 88888.00 2007-04-28 06:59:35.000 118 12181.02 25.38 55347.95 88888.00 2007-04-28 06:59:35.125 118 12181.02 25.35 55347.97 88888.00 2007-04-28 06:59:35.250 118 12181.08 25.32 55347.95 88888.00 2007-04-28 06:59:35.375 118 12181.10 25.32 55347.97 88888.00 2007-04-28 06:59:35.500 118 12181.10 25.35 55348.00 88888.00 2007-04-28 06:59:35.625 118 12181.05 25.45 55347.97 88888.00 2007-04-28 06:59:35.750 118 12181.05 25.43 55347.97 88888.00 2007-04-28 06:59:35.875 118 12181.02 25.40 55347.95 88888.00 2007-04-28 06:59:36.000 118 12181.10 25.48 55347.95 88888.00 2007-04-28 06:59:36.125 118 12181.17 25.48 55347.97 88888.00 2007-04-28 06:59:36.250 118 12181.20 25.48 55348.03 88888.00 2007-04-28 06:59:36.375 118 12181.17 25.52 55348.00 88888.00 2007-04-28 06:59:36.500 118 12181.15 25.52 55348.00 88888.00 2007-04-28 06:59:36.625 118 12181.25 25.50 55348.00 88888.00 2007-04-28 06:59:36.750 118 12181.38 25.50 55348.03 88888.00 2007-04-28 06:59:36.875 118 12181.38 25.55 55348.05 88888.00 2007-04-28 06:59:37.000 118 12181.35 25.57 55348.05 88888.00 2007-04-28 06:59:37.125 118 12181.40 25.57 55348.07 88888.00 2007-04-28 06:59:37.250 118 12181.30 25.55 55348.10 88888.00 2007-04-28 06:59:37.375 118 12181.27 25.60 55348.15 88888.00 2007-04-28 06:59:37.500 118 12181.35 25.57 55348.12 88888.00 2007-04-28 06:59:37.625 118 12181.40 25.52 55348.10 88888.00 2007-04-28 06:59:37.750 118 12181.42 25.57 55348.07 88888.00 2007-04-28 06:59:37.875 118 12181.48 25.68 55348.12 88888.00 2007-04-28 06:59:38.000 118 12181.50 25.73 55348.07 88888.00 2007-04-28 06:59:38.125 118 12181.52 25.70 55348.05 88888.00 2007-04-28 06:59:38.250 118 12181.52 25.65 55348.12 88888.00 2007-04-28 06:59:38.375 118 12181.60 25.70 55348.12 88888.00 2007-04-28 06:59:38.500 118 12181.67 25.73 55348.15 88888.00 2007-04-28 06:59:38.625 118 12181.67 25.77 55348.15 88888.00 2007-04-28 06:59:38.750 118 12181.67 25.77 55348.18 88888.00 2007-04-28 06:59:38.875 118 12181.70 25.80 55348.18 88888.00 2007-04-28 06:59:39.000 118 12181.75 25.80 55348.18 88888.00 2007-04-28 06:59:39.125 118 12181.83 25.82 55348.20 88888.00 2007-04-28 06:59:39.250 118 12181.75 25.80 55348.18 88888.00 2007-04-28 06:59:39.375 118 12181.77 25.80 55348.15 88888.00 2007-04-28 06:59:39.500 118 12181.83 25.82 55348.18 88888.00 2007-04-28 06:59:39.625 118 12181.85 25.85 55348.22 88888.00 2007-04-28 06:59:39.750 118 12181.83 25.82 55348.20 88888.00 2007-04-28 06:59:39.875 118 12181.77 25.90 55348.22 88888.00 2007-04-28 06:59:40.000 118 12181.83 25.95 55348.22 88888.00 2007-04-28 06:59:40.125 118 12181.88 25.90 55348.25 88888.00 2007-04-28 06:59:40.250 118 12181.92 25.90 55348.25 88888.00 2007-04-28 06:59:40.375 118 12181.92 25.93 55348.22 88888.00 2007-04-28 06:59:40.500 118 12181.92 26.00 55348.25 88888.00 2007-04-28 06:59:40.625 118 12181.95 26.02 55348.28 88888.00 2007-04-28 06:59:40.750 118 12182.02 26.02 55348.28 88888.00 2007-04-28 06:59:40.875 118 12182.10 26.07 55348.28 88888.00 2007-04-28 06:59:41.000 118 12182.12 26.02 55348.28 88888.00 2007-04-28 06:59:41.125 118 12182.12 26.02 55348.30 88888.00 2007-04-28 06:59:41.250 118 12182.12 26.10 55348.35 88888.00 2007-04-28 06:59:41.375 118 12182.17 26.10 55348.32 88888.00 2007-04-28 06:59:41.500 118 12182.23 26.10 55348.32 88888.00 2007-04-28 06:59:41.625 118 12182.30 26.15 55348.38 88888.00 2007-04-28 06:59:41.750 118 12182.23 26.12 55348.35 88888.00 2007-04-28 06:59:41.875 118 12182.27 26.18 55348.38 88888.00 2007-04-28 06:59:42.000 118 12182.30 26.23 55348.38 88888.00 2007-04-28 06:59:42.125 118 12182.25 26.23 55348.40 88888.00 2007-04-28 06:59:42.250 118 12182.17 26.15 55348.43 88888.00 2007-04-28 06:59:42.375 118 12182.25 26.20 55348.45 88888.00 2007-04-28 06:59:42.500 118 12182.30 26.27 55348.45 88888.00 2007-04-28 06:59:42.625 118 12182.30 26.25 55348.43 88888.00 2007-04-28 06:59:42.750 118 12182.30 26.25 55348.43 88888.00 2007-04-28 06:59:42.875 118 12182.30 26.27 55348.43 88888.00 2007-04-28 06:59:43.000 118 12182.40 26.32 55348.45 88888.00 2007-04-28 06:59:43.125 118 12182.38 26.32 55348.50 88888.00 2007-04-28 06:59:43.250 118 12182.35 26.35 55348.50 88888.00 2007-04-28 06:59:43.375 118 12182.40 26.32 55348.47 88888.00 2007-04-28 06:59:43.500 118 12182.42 26.32 55348.47 88888.00 2007-04-28 06:59:43.625 118 12182.40 26.35 55348.50 88888.00 2007-04-28 06:59:43.750 118 12182.45 26.38 55348.47 88888.00 2007-04-28 06:59:43.875 118 12182.48 26.38 55348.47 88888.00 2007-04-28 06:59:44.000 118 12182.50 26.38 55348.50 88888.00 2007-04-28 06:59:44.125 118 12182.60 26.40 55348.55 88888.00 2007-04-28 06:59:44.250 118 12182.58 26.40 55348.53 88888.00 2007-04-28 06:59:44.375 118 12182.58 26.43 55348.55 88888.00 2007-04-28 06:59:44.500 118 12182.67 26.48 55348.57 88888.00 2007-04-28 06:59:44.625 118 12182.65 26.43 55348.53 88888.00 2007-04-28 06:59:44.750 118 12182.65 26.40 55348.50 88888.00 2007-04-28 06:59:44.875 118 12182.65 26.43 55348.53 88888.00 2007-04-28 06:59:45.000 118 12182.73 26.45 55348.55 88888.00 2007-04-28 06:59:45.125 118 12182.83 26.48 55348.60 88888.00 2007-04-28 06:59:45.250 118 12182.73 26.48 55348.57 88888.00 2007-04-28 06:59:45.375 118 12182.70 26.50 55348.57 88888.00 2007-04-28 06:59:45.500 118 12182.70 26.50 55348.60 88888.00 2007-04-28 06:59:45.625 118 12182.70 26.50 55348.60 88888.00 2007-04-28 06:59:45.750 118 12182.77 26.50 55348.62 88888.00 2007-04-28 06:59:45.875 118 12182.85 26.48 55348.60 88888.00 2007-04-28 06:59:46.000 118 12182.85 26.45 55348.57 88888.00 2007-04-28 06:59:46.125 118 12182.90 26.40 55348.62 88888.00 2007-04-28 06:59:46.250 118 12182.92 26.48 55348.70 88888.00 2007-04-28 06:59:46.375 118 12182.95 26.52 55348.68 88888.00 2007-04-28 06:59:46.500 118 12182.95 26.57 55348.70 88888.00 2007-04-28 06:59:46.625 118 12183.02 26.55 55348.68 88888.00 2007-04-28 06:59:46.750 118 12183.08 26.55 55348.72 88888.00 2007-04-28 06:59:46.875 118 12183.12 26.57 55348.75 88888.00 2007-04-28 06:59:47.000 118 12183.12 26.55 55348.72 88888.00 2007-04-28 06:59:47.125 118 12183.08 26.52 55348.75 88888.00 2007-04-28 06:59:47.250 118 12183.08 26.57 55348.72 88888.00 2007-04-28 06:59:47.375 118 12183.10 26.55 55348.75 88888.00 2007-04-28 06:59:47.500 118 12183.15 26.57 55348.75 88888.00 2007-04-28 06:59:47.625 118 12183.15 26.57 55348.80 88888.00 2007-04-28 06:59:47.750 118 12183.17 26.68 55348.85 88888.00 2007-04-28 06:59:47.875 118 12183.17 26.65 55348.82 88888.00 2007-04-28 06:59:48.000 118 12183.25 26.65 55348.80 88888.00 2007-04-28 06:59:48.125 118 12183.27 26.62 55348.82 88888.00 2007-04-28 06:59:48.250 118 12183.25 26.65 55348.85 88888.00 2007-04-28 06:59:48.375 118 12183.33 26.70 55348.85 88888.00 2007-04-28 06:59:48.500 118 12183.35 26.73 55348.88 88888.00 2007-04-28 06:59:48.625 118 12183.40 26.73 55348.90 88888.00 2007-04-28 06:59:48.750 118 12183.50 26.70 55348.93 88888.00 2007-04-28 06:59:48.875 118 12183.55 26.75 55348.90 88888.00 2007-04-28 06:59:49.000 118 12183.52 26.73 55348.88 88888.00 2007-04-28 06:59:49.125 118 12183.55 26.70 55348.85 88888.00 2007-04-28 06:59:49.250 118 12183.62 26.73 55348.93 88888.00 2007-04-28 06:59:49.375 118 12183.67 26.75 55348.93 88888.00 2007-04-28 06:59:49.500 118 12183.58 26.77 55348.93 88888.00 2007-04-28 06:59:49.625 118 12183.58 26.80 55348.90 88888.00 2007-04-28 06:59:49.750 118 12183.65 26.75 55348.90 88888.00 2007-04-28 06:59:49.875 118 12183.75 26.75 55348.93 88888.00 2007-04-28 06:59:50.000 118 12183.77 26.82 55348.95 88888.00 2007-04-28 06:59:50.125 118 12183.77 26.95 55348.97 88888.00 2007-04-28 06:59:50.250 118 12183.80 26.98 55349.00 88888.00 2007-04-28 06:59:50.375 118 12183.85 26.95 55348.97 88888.00 2007-04-28 06:59:50.500 118 12183.88 26.93 55348.97 88888.00 2007-04-28 06:59:50.625 118 12183.90 26.90 55348.95 88888.00 2007-04-28 06:59:50.750 118 12183.92 26.95 55348.97 88888.00 2007-04-28 06:59:50.875 118 12183.92 26.98 55348.97 88888.00 2007-04-28 06:59:51.000 118 12183.92 27.05 55349.00 88888.00 2007-04-28 06:59:51.125 118 12184.02 27.10 55348.97 88888.00 2007-04-28 06:59:51.250 118 12184.02 27.02 55348.97 88888.00 2007-04-28 06:59:51.375 118 12184.02 26.98 55348.95 88888.00 2007-04-28 06:59:51.500 118 12183.98 27.05 55348.97 88888.00 2007-04-28 06:59:51.625 118 12184.05 27.12 55349.00 88888.00 2007-04-28 06:59:51.750 118 12184.20 27.15 55349.03 88888.00 2007-04-28 06:59:51.875 118 12184.27 27.20 55349.03 88888.00 2007-04-28 06:59:52.000 118 12184.27 27.27 55349.03 88888.00 2007-04-28 06:59:52.125 118 12184.27 27.27 55349.03 88888.00 2007-04-28 06:59:52.250 118 12184.23 27.23 55349.05 88888.00 2007-04-28 06:59:52.375 118 12184.27 27.23 55349.03 88888.00 2007-04-28 06:59:52.500 118 12184.27 27.27 55349.03 88888.00 2007-04-28 06:59:52.625 118 12184.38 27.27 55349.03 88888.00 2007-04-28 06:59:52.750 118 12184.38 27.18 55349.03 88888.00 2007-04-28 06:59:52.875 118 12184.45 27.23 55349.07 88888.00 2007-04-28 06:59:53.000 118 12184.60 27.32 55349.07 88888.00 2007-04-28 06:59:53.125 118 12184.62 27.35 55349.10 88888.00 2007-04-28 06:59:53.250 118 12184.65 27.43 55349.12 88888.00 2007-04-28 06:59:53.375 118 12184.70 27.45 55349.15 88888.00 2007-04-28 06:59:53.500 118 12184.73 27.45 55349.18 88888.00 2007-04-28 06:59:53.625 118 12184.75 27.45 55349.15 88888.00 2007-04-28 06:59:53.750 118 12184.75 27.45 55349.12 88888.00 2007-04-28 06:59:53.875 118 12184.80 27.43 55349.12 88888.00 2007-04-28 06:59:54.000 118 12184.90 27.55 55349.12 88888.00 2007-04-28 06:59:54.125 118 12184.98 27.52 55349.15 88888.00 2007-04-28 06:59:54.250 118 12184.92 27.45 55349.12 88888.00 2007-04-28 06:59:54.375 118 12184.92 27.48 55349.12 88888.00 2007-04-28 06:59:54.500 118 12184.98 27.57 55349.15 88888.00 2007-04-28 06:59:54.625 118 12185.02 27.60 55349.18 88888.00 2007-04-28 06:59:54.750 118 12185.10 27.62 55349.20 88888.00 2007-04-28 06:59:54.875 118 12185.23 27.65 55349.20 88888.00 2007-04-28 06:59:55.000 118 12185.23 27.62 55349.20 88888.00 2007-04-28 06:59:55.125 118 12185.20 27.60 55349.20 88888.00 2007-04-28 06:59:55.250 118 12185.12 27.68 55349.22 88888.00 2007-04-28 06:59:55.375 118 12185.15 27.73 55349.22 88888.00 2007-04-28 06:59:55.500 118 12185.23 27.75 55349.25 88888.00 2007-04-28 06:59:55.625 118 12185.25 27.73 55349.25 88888.00 2007-04-28 06:59:55.750 118 12185.27 27.73 55349.30 88888.00 2007-04-28 06:59:55.875 118 12185.38 27.77 55349.30 88888.00 2007-04-28 06:59:56.000 118 12185.48 27.82 55349.32 88888.00 2007-04-28 06:59:56.125 118 12185.55 27.85 55349.38 88888.00 2007-04-28 06:59:56.250 118 12185.55 27.82 55349.35 88888.00 2007-04-28 06:59:56.375 118 12185.52 27.88 55349.32 88888.00 2007-04-28 06:59:56.500 118 12185.55 27.88 55349.32 88888.00 2007-04-28 06:59:56.625 118 12185.58 27.95 55349.35 88888.00 2007-04-28 06:59:56.750 118 12185.62 27.95 55349.38 88888.00 2007-04-28 06:59:56.875 118 12185.65 27.90 55349.38 88888.00 2007-04-28 06:59:57.000 118 12185.58 27.88 55349.32 88888.00 2007-04-28 06:59:57.125 118 12185.65 27.90 55349.38 88888.00 2007-04-28 06:59:57.250 118 12185.77 27.95 55349.40 88888.00 2007-04-28 06:59:57.375 118 12185.85 28.00 55349.40 88888.00 2007-04-28 06:59:57.500 118 12185.83 27.93 55349.38 88888.00 2007-04-28 06:59:57.625 118 12185.77 27.90 55349.35 88888.00 2007-04-28 06:59:57.750 118 12185.70 27.93 55349.35 88888.00 2007-04-28 06:59:57.875 118 12185.75 27.95 55349.45 88888.00 2007-04-28 06:59:58.000 118 12185.80 27.98 55349.43 88888.00 2007-04-28 06:59:58.125 118 12185.83 28.00 55349.47 88888.00 2007-04-28 06:59:58.250 118 12185.85 28.00 55349.45 88888.00 2007-04-28 06:59:58.375 118 12185.80 28.00 55349.45 88888.00 2007-04-28 06:59:58.500 118 12185.80 28.02 55349.43 88888.00 2007-04-28 06:59:58.625 118 12185.90 27.98 55349.43 88888.00 2007-04-28 06:59:58.750 118 12185.92 28.02 55349.50 88888.00 2007-04-28 06:59:58.875 118 12185.90 28.05 55349.55 88888.00 2007-04-28 06:59:59.000 118 12185.98 28.05 55349.53 88888.00 2007-04-28 06:59:59.125 118 12186.00 28.05 55349.53 88888.00 2007-04-28 06:59:59.250 118 12186.08 28.07 55349.57 88888.00 2007-04-28 06:59:59.375 118 12186.10 28.10 55349.57 88888.00 2007-04-28 06:59:59.500 118 12186.05 28.12 55349.57 88888.00 2007-04-28 06:59:59.625 118 12186.00 28.12 55349.57 88888.00 2007-04-28 06:59:59.750 118 12186.10 28.12 55349.57 88888.00 2007-04-28 06:59:59.875 118 12186.20 28.18 55349.62 88888.00 2007-04-28 07:00:00.000 118 12186.15 28.15 55349.62 88888.00 2007-04-28 07:00:00.125 118 12186.08 28.12 55349.62 88888.00 2007-04-28 07:00:00.250 118 12186.15 28.15 55349.62 88888.00 2007-04-28 07:00:00.375 118 12186.27 28.18 55349.62 88888.00 2007-04-28 07:00:00.500 118 12186.17 28.15 55349.68 88888.00 2007-04-28 07:00:00.625 118 12186.15 28.18 55349.68 88888.00 2007-04-28 07:00:00.750 118 12186.15 28.23 55349.70 88888.00 2007-04-28 07:00:00.875 118 12186.12 28.20 55349.70 88888.00 2007-04-28 07:00:01.000 118 12186.12 28.15 55349.70 88888.00 2007-04-28 07:00:01.125 118 12186.17 28.18 55349.75 88888.00 2007-04-28 07:00:01.250 118 12186.17 28.23 55349.80 88888.00 2007-04-28 07:00:01.375 118 12186.25 28.27 55349.80 88888.00 2007-04-28 07:00:01.500 118 12186.35 28.25 55349.78 88888.00 2007-04-28 07:00:01.625 118 12186.33 28.23 55349.78 88888.00 2007-04-28 07:00:01.750 118 12186.27 28.18 55349.80 88888.00 2007-04-28 07:00:01.875 118 12186.33 28.30 55349.80 88888.00 2007-04-28 07:00:02.000 118 12186.38 28.20 55349.82 88888.00 2007-04-28 07:00:02.125 118 12186.38 28.18 55349.88 88888.00 2007-04-28 07:00:02.250 118 12186.33 28.18 55349.88 88888.00 2007-04-28 07:00:02.375 118 12186.40 28.18 55349.85 88888.00 2007-04-28 07:00:02.500 118 12186.38 28.15 55349.88 88888.00 2007-04-28 07:00:02.625 118 12186.33 28.15 55349.90 88888.00 2007-04-28 07:00:02.750 118 12186.27 28.15 55349.88 88888.00 2007-04-28 07:00:02.875 118 12186.27 28.18 55349.88 88888.00 2007-04-28 07:00:03.000 118 12186.33 28.23 55349.88 88888.00 2007-04-28 07:00:03.125 118 12186.30 28.27 55349.90 88888.00 2007-04-28 07:00:03.250 118 12186.30 28.27 55349.95 88888.00 2007-04-28 07:00:03.375 118 12186.33 28.30 55349.95 88888.00 2007-04-28 07:00:03.500 118 12186.30 28.27 55349.95 88888.00 2007-04-28 07:00:03.625 118 12186.35 28.27 55349.97 88888.00 2007-04-28 07:00:03.750 118 12186.38 28.25 55349.95 88888.00 2007-04-28 07:00:03.875 118 12186.38 28.23 55349.97 88888.00 2007-04-28 07:00:04.000 118 12186.40 28.27 55350.03 88888.00 2007-04-28 07:00:04.125 118 12186.42 28.30 55350.07 88888.00 2007-04-28 07:00:04.250 118 12186.50 28.27 55350.05 88888.00 2007-04-28 07:00:04.375 118 12186.50 28.25 55350.05 88888.00 2007-04-28 07:00:04.500 118 12186.45 28.25 55350.05 88888.00 2007-04-28 07:00:04.625 118 12186.50 28.30 55350.07 88888.00 2007-04-28 07:00:04.750 118 12186.58 28.32 55350.15 88888.00 2007-04-28 07:00:04.875 118 12186.52 28.32 55350.15 88888.00 2007-04-28 07:00:05.000 118 12186.48 28.27 55350.10 88888.00 2007-04-28 07:00:05.125 118 12186.48 28.27 55350.15 88888.00 2007-04-28 07:00:05.250 118 12186.50 28.27 55350.18 88888.00 2007-04-28 07:00:05.375 118 12186.52 28.27 55350.18 88888.00 2007-04-28 07:00:05.500 118 12186.50 28.27 55350.18 88888.00 2007-04-28 07:00:05.625 118 12186.52 28.30 55350.18 88888.00 2007-04-28 07:00:05.750 118 12186.52 28.30 55350.22 88888.00 2007-04-28 07:00:05.875 118 12186.52 28.27 55350.22 88888.00 2007-04-28 07:00:06.000 118 12186.58 28.25 55350.20 88888.00 2007-04-28 07:00:06.125 118 12186.65 28.27 55350.20 88888.00 2007-04-28 07:00:06.250 118 12186.62 28.27 55350.20 88888.00 2007-04-28 07:00:06.375 118 12186.62 28.27 55350.22 88888.00 2007-04-28 07:00:06.500 118 12186.62 28.38 55350.25 88888.00 2007-04-28 07:00:06.625 118 12186.60 28.35 55350.28 88888.00 2007-04-28 07:00:06.750 118 12186.60 28.27 55350.32 88888.00 2007-04-28 07:00:06.875 118 12186.60 28.27 55350.32 88888.00 2007-04-28 07:00:07.000 118 12186.58 28.30 55350.32 88888.00 2007-04-28 07:00:07.125 118 12186.60 28.27 55350.35 88888.00 2007-04-28 07:00:07.250 118 12186.62 28.30 55350.38 88888.00 2007-04-28 07:00:07.375 118 12186.62 28.30 55350.38 88888.00 2007-04-28 07:00:07.500 118 12186.58 28.27 55350.38 88888.00 2007-04-28 07:00:07.625 118 12186.60 28.32 55350.40 88888.00 2007-04-28 07:00:07.750 118 12186.67 28.35 55350.40 88888.00 2007-04-28 07:00:07.875 118 12186.73 28.30 55350.43 88888.00 2007-04-28 07:00:08.000 118 12186.77 28.27 55350.43 88888.00 2007-04-28 07:00:08.125 118 12186.75 28.25 55350.40 88888.00 2007-04-28 07:00:08.250 118 12186.77 28.27 55350.43 88888.00 2007-04-28 07:00:08.375 118 12186.80 28.32 55350.47 88888.00 2007-04-28 07:00:08.500 118 12186.75 28.30 55350.50 88888.00 2007-04-28 07:00:08.625 118 12186.75 28.30 55350.50 88888.00 2007-04-28 07:00:08.750 118 12186.80 28.35 55350.50 88888.00 2007-04-28 07:00:08.875 118 12186.80 28.32 55350.47 88888.00 2007-04-28 07:00:09.000 118 12186.80 28.30 55350.50 88888.00 2007-04-28 07:00:09.125 118 12186.85 28.25 55350.55 88888.00 2007-04-28 07:00:09.250 118 12186.85 28.25 55350.57 88888.00 2007-04-28 07:00:09.375 118 12186.88 28.32 55350.57 88888.00 2007-04-28 07:00:09.500 118 12186.92 28.40 55350.60 88888.00 2007-04-28 07:00:09.625 118 12186.98 28.40 55350.60 88888.00 2007-04-28 07:00:09.750 118 12186.98 28.40 55350.57 88888.00 2007-04-28 07:00:09.875 118 12186.95 28.38 55350.60 88888.00 2007-04-28 07:00:10.000 118 12186.95 28.38 55350.57 88888.00 2007-04-28 07:00:10.125 118 12186.90 28.35 55350.62 88888.00 2007-04-28 07:00:10.250 118 12186.95 28.43 55350.68 88888.00 2007-04-28 07:00:10.375 118 12187.05 28.48 55350.70 88888.00 2007-04-28 07:00:10.500 118 12187.10 28.43 55350.68 88888.00 2007-04-28 07:00:10.625 118 12187.10 28.43 55350.68 88888.00 2007-04-28 07:00:10.750 118 12187.15 28.45 55350.72 88888.00 2007-04-28 07:00:10.875 118 12187.15 28.45 55350.78 88888.00 2007-04-28 07:00:11.000 118 12187.12 28.45 55350.72 88888.00 2007-04-28 07:00:11.125 118 12187.10 28.45 55350.75 88888.00 2007-04-28 07:00:11.250 118 12187.12 28.43 55350.78 88888.00 2007-04-28 07:00:11.375 118 12187.17 28.43 55350.80 88888.00 2007-04-28 07:00:11.500 118 12187.23 28.43 55350.80 88888.00 2007-04-28 07:00:11.625 118 12187.27 28.48 55350.80 88888.00 2007-04-28 07:00:11.750 118 12187.27 28.45 55350.80 88888.00 2007-04-28 07:00:11.875 118 12187.25 28.45 55350.82 88888.00 2007-04-28 07:00:12.000 118 12187.35 28.48 55350.82 88888.00 2007-04-28 07:00:12.125 118 12187.35 28.50 55350.85 88888.00 2007-04-28 07:00:12.250 118 12187.33 28.48 55350.85 88888.00 2007-04-28 07:00:12.375 118 12187.42 28.48 55350.82 88888.00 2007-04-28 07:00:12.500 118 12187.45 28.40 55350.82 88888.00 2007-04-28 07:00:12.625 118 12187.45 28.45 55350.82 88888.00 2007-04-28 07:00:12.750 118 12187.45 28.45 55350.85 88888.00 2007-04-28 07:00:12.875 118 12187.50 28.45 55350.85 88888.00 2007-04-28 07:00:13.000 118 12187.65 28.45 55350.88 88888.00 2007-04-28 07:00:13.125 118 12187.83 28.50 55350.88 88888.00 2007-04-28 07:00:13.250 118 12187.80 28.45 55350.90 88888.00 2007-04-28 07:00:13.375 118 12187.75 28.45 55350.88 88888.00 2007-04-28 07:00:13.500 118 12187.75 28.50 55350.93 88888.00 2007-04-28 07:00:13.625 118 12187.75 28.50 55350.93 88888.00 2007-04-28 07:00:13.750 118 12187.75 28.48 55350.93 88888.00 2007-04-28 07:00:13.875 118 12187.70 28.50 55350.95 88888.00 2007-04-28 07:00:14.000 118 12187.73 28.48 55350.95 88888.00 2007-04-28 07:00:14.125 118 12187.77 28.55 55351.00 88888.00 2007-04-28 07:00:14.250 118 12187.77 28.55 55350.97 88888.00 2007-04-28 07:00:14.375 118 12187.77 28.48 55350.97 88888.00 2007-04-28 07:00:14.500 118 12187.83 28.55 55351.03 88888.00 2007-04-28 07:00:14.625 118 12187.98 28.55 55351.03 88888.00 2007-04-28 07:00:14.750 118 12187.98 28.55 55351.05 88888.00 2007-04-28 07:00:14.875 118 12187.95 28.52 55351.05 88888.00 2007-04-28 07:00:15.000 118 12187.98 28.57 55351.05 88888.00 2007-04-28 07:00:15.125 118 12188.08 28.62 55351.07 88888.00 2007-04-28 07:00:15.250 118 12188.15 28.57 55351.15 88888.00 2007-04-28 07:00:15.375 118 12188.20 28.57 55351.12 88888.00 2007-04-28 07:00:15.500 118 12188.17 28.62 55351.12 88888.00 2007-04-28 07:00:15.625 118 12188.05 28.57 55351.12 88888.00 2007-04-28 07:00:15.750 118 12188.05 28.57 55351.12 88888.00 2007-04-28 07:00:15.875 118 12188.15 28.60 55351.12 88888.00 2007-04-28 07:00:16.000 118 12188.20 28.65 55351.12 88888.00 2007-04-28 07:00:16.125 118 12188.27 28.62 55351.15 88888.00 2007-04-28 07:00:16.250 118 12188.25 28.65 55351.18 88888.00 2007-04-28 07:00:16.375 118 12188.17 28.65 55351.20 88888.00 2007-04-28 07:00:16.500 118 12188.15 28.62 55351.18 88888.00 2007-04-28 07:00:16.625 118 12188.23 28.62 55351.15 88888.00 2007-04-28 07:00:16.750 118 12188.35 28.70 55351.18 88888.00 2007-04-28 07:00:16.875 118 12188.40 28.70 55351.20 88888.00 2007-04-28 07:00:17.000 118 12188.35 28.62 55351.20 88888.00 2007-04-28 07:00:17.125 118 12188.40 28.65 55351.25 88888.00 2007-04-28 07:00:17.250 118 12188.42 28.62 55351.25 88888.00 2007-04-28 07:00:17.375 118 12188.48 28.65 55351.25 88888.00 2007-04-28 07:00:17.500 118 12188.45 28.65 55351.25 88888.00 2007-04-28 07:00:17.625 118 12188.38 28.70 55351.28 88888.00 2007-04-28 07:00:17.750 118 12188.50 28.73 55351.28 88888.00 2007-04-28 07:00:17.875 118 12188.58 28.73 55351.30 88888.00 2007-04-28 07:00:18.000 118 12188.45 28.68 55351.30 88888.00 2007-04-28 07:00:18.125 118 12188.45 28.60 55351.30 88888.00 2007-04-28 07:00:18.250 118 12188.50 28.60 55351.35 88888.00 2007-04-28 07:00:18.375 118 12188.58 28.65 55351.38 88888.00 2007-04-28 07:00:18.500 118 12188.60 28.68 55351.35 88888.00 2007-04-28 07:00:18.625 118 12188.58 28.73 55351.38 88888.00 2007-04-28 07:00:18.750 118 12188.55 28.65 55351.35 88888.00 2007-04-28 07:00:18.875 118 12188.60 28.60 55351.38 88888.00 2007-04-28 07:00:19.000 118 12188.62 28.57 55351.40 88888.00 2007-04-28 07:00:19.125 118 12188.67 28.60 55351.40 88888.00 2007-04-28 07:00:19.250 118 12188.65 28.60 55351.43 88888.00 2007-04-28 07:00:19.375 118 12188.75 28.62 55351.40 88888.00 2007-04-28 07:00:19.500 118 12188.80 28.60 55351.43 88888.00 2007-04-28 07:00:19.625 118 12188.85 28.65 55351.45 88888.00 2007-04-28 07:00:19.750 118 12188.77 28.60 55351.45 88888.00 2007-04-28 07:00:19.875 118 12188.70 28.60 55351.45 88888.00 2007-04-28 07:00:20.000 118 12188.73 28.65 55351.47 88888.00 2007-04-28 07:00:20.125 118 12188.77 28.62 55351.50 88888.00 2007-04-28 07:00:20.250 118 12188.80 28.65 55351.57 88888.00 2007-04-28 07:00:20.375 118 12188.90 28.68 55351.57 88888.00 2007-04-28 07:00:20.500 118 12188.90 28.60 55351.57 88888.00 2007-04-28 07:00:20.625 118 12188.88 28.60 55351.57 88888.00 2007-04-28 07:00:20.750 118 12188.92 28.57 55351.57 88888.00 2007-04-28 07:00:20.875 118 12188.98 28.65 55351.62 88888.00 2007-04-28 07:00:21.000 118 12188.95 28.60 55351.57 88888.00 2007-04-28 07:00:21.125 118 12188.90 28.57 55351.65 88888.00 2007-04-28 07:00:21.250 118 12188.92 28.65 55351.72 88888.00 2007-04-28 07:00:21.375 118 12189.00 28.62 55351.70 88888.00 2007-04-28 07:00:21.500 118 12188.92 28.57 55351.68 88888.00 2007-04-28 07:00:21.625 118 12188.85 28.48 55351.68 88888.00 2007-04-28 07:00:21.750 118 12188.88 28.55 55351.70 88888.00 2007-04-28 07:00:21.875 118 12188.83 28.55 55351.70 88888.00 2007-04-28 07:00:22.000 118 12188.88 28.55 55351.72 88888.00 2007-04-28 07:00:22.125 118 12188.88 28.52 55351.72 88888.00 2007-04-28 07:00:22.250 118 12188.88 28.50 55351.72 88888.00 2007-04-28 07:00:22.375 118 12188.90 28.50 55351.72 88888.00 2007-04-28 07:00:22.500 118 12188.88 28.45 55351.75 88888.00 2007-04-28 07:00:22.625 118 12188.83 28.48 55351.80 88888.00 2007-04-28 07:00:22.750 118 12188.85 28.50 55351.82 88888.00 2007-04-28 07:00:22.875 118 12188.90 28.52 55351.82 88888.00 2007-04-28 07:00:23.000 118 12188.88 28.50 55351.85 88888.00 2007-04-28 07:00:23.125 118 12188.88 28.52 55351.93 88888.00 2007-04-28 07:00:23.250 118 12188.88 28.48 55351.95 88888.00 2007-04-28 07:00:23.375 118 12188.92 28.45 55351.95 88888.00 2007-04-28 07:00:23.500 118 12188.83 28.45 55351.93 88888.00 2007-04-28 07:00:23.625 118 12188.83 28.48 55351.95 88888.00 2007-04-28 07:00:23.750 118 12188.80 28.43 55351.95 88888.00 2007-04-28 07:00:23.875 118 12188.80 28.45 55352.00 88888.00 2007-04-28 07:00:24.000 118 12188.83 28.40 55352.00 88888.00 2007-04-28 07:00:24.125 118 12188.83 28.40 55352.03 88888.00 2007-04-28 07:00:24.250 118 12188.75 28.40 55352.07 88888.00 2007-04-28 07:00:24.375 118 12188.80 28.43 55352.07 88888.00 2007-04-28 07:00:24.500 118 12188.80 28.38 55352.07 88888.00 2007-04-28 07:00:24.625 118 12188.85 28.43 55352.12 88888.00 2007-04-28 07:00:24.750 118 12188.83 28.38 55352.15 88888.00 2007-04-28 07:00:24.875 118 12188.80 28.38 55352.15 88888.00 2007-04-28 07:00:25.000 118 12188.73 28.32 55352.18 88888.00 2007-04-28 07:00:25.125 118 12188.67 28.25 55352.15 88888.00 2007-04-28 07:00:25.250 118 12188.67 28.32 55352.22 88888.00 2007-04-28 07:00:25.375 118 12188.73 28.35 55352.25 88888.00 2007-04-28 07:00:25.500 118 12188.75 28.32 55352.25 88888.00 2007-04-28 07:00:25.625 118 12188.65 28.30 55352.22 88888.00 2007-04-28 07:00:25.750 118 12188.60 28.32 55352.32 88888.00 2007-04-28 07:00:25.875 118 12188.60 28.32 55352.32 88888.00 2007-04-28 07:00:26.000 118 12188.62 28.32 55352.35 88888.00 2007-04-28 07:00:26.125 118 12188.70 28.35 55352.40 88888.00 2007-04-28 07:00:26.250 118 12188.67 28.35 55352.40 88888.00 2007-04-28 07:00:26.375 118 12188.65 28.27 55352.38 88888.00 2007-04-28 07:00:26.500 118 12188.62 28.18 55352.43 88888.00 2007-04-28 07:00:26.625 118 12188.62 28.23 55352.45 88888.00 2007-04-28 07:00:26.750 118 12188.55 28.20 55352.43 88888.00 2007-04-28 07:00:26.875 118 12188.50 28.18 55352.45 88888.00 2007-04-28 07:00:27.000 118 12188.62 28.25 55352.50 88888.00 2007-04-28 07:00:27.125 118 12188.62 28.25 55352.53 88888.00 2007-04-28 07:00:27.250 118 12188.50 28.23 55352.55 88888.00 2007-04-28 07:00:27.375 118 12188.48 28.23 55352.55 88888.00 2007-04-28 07:00:27.500 118 12188.50 28.23 55352.57 88888.00 2007-04-28 07:00:27.625 118 12188.48 28.18 55352.57 88888.00 2007-04-28 07:00:27.750 118 12188.45 28.15 55352.60 88888.00 2007-04-28 07:00:27.875 118 12188.45 28.12 55352.62 88888.00 2007-04-28 07:00:28.000 118 12188.50 28.15 55352.65 88888.00 2007-04-28 07:00:28.125 118 12188.48 28.07 55352.60 88888.00 2007-04-28 07:00:28.250 118 12188.48 28.07 55352.65 88888.00 2007-04-28 07:00:28.375 118 12188.42 28.07 55352.70 88888.00 2007-04-28 07:00:28.500 118 12188.42 28.10 55352.72 88888.00 2007-04-28 07:00:28.625 118 12188.38 28.05 55352.68 88888.00 2007-04-28 07:00:28.750 118 12188.35 28.00 55352.70 88888.00 2007-04-28 07:00:28.875 118 12188.35 28.00 55352.75 88888.00 2007-04-28 07:00:29.000 118 12188.38 28.05 55352.75 88888.00 2007-04-28 07:00:29.125 118 12188.40 28.07 55352.78 88888.00 2007-04-28 07:00:29.250 118 12188.35 28.02 55352.80 88888.00 2007-04-28 07:00:29.375 118 12188.33 28.07 55352.80 88888.00 2007-04-28 07:00:29.500 118 12188.27 28.05 55352.85 88888.00 2007-04-28 07:00:29.625 118 12188.30 28.02 55352.85 88888.00 2007-04-28 07:00:29.750 118 12188.40 28.02 55352.88 88888.00 2007-04-28 07:00:29.875 118 12188.33 28.00 55352.85 88888.00 2007-04-28 07:00:30.000 118 12188.30 27.95 55352.85 88888.00 2007-04-28 07:00:30.125 118 12188.27 27.98 55352.90 88888.00 2007-04-28 07:00:30.250 118 12188.25 27.98 55352.93 88888.00 2007-04-28 07:00:30.375 118 12188.27 28.02 55352.93 88888.00 2007-04-28 07:00:30.500 118 12188.27 27.95 55352.90 88888.00 2007-04-28 07:00:30.625 118 12188.20 27.82 55352.93 88888.00 2007-04-28 07:00:30.750 118 12188.23 27.90 55353.00 88888.00 2007-04-28 07:00:30.875 118 12188.30 27.95 55353.03 88888.00 2007-04-28 07:00:31.000 118 12188.35 27.93 55353.05 88888.00 2007-04-28 07:00:31.125 118 12188.40 27.95 55353.05 88888.00 2007-04-28 07:00:31.250 118 12188.38 27.88 55353.10 88888.00 2007-04-28 07:00:31.375 118 12188.33 27.85 55353.07 88888.00 2007-04-28 07:00:31.500 118 12188.30 27.80 55353.05 88888.00 2007-04-28 07:00:31.625 118 12188.27 27.82 55353.07 88888.00 2007-04-28 07:00:31.750 118 12188.33 27.90 55353.12 88888.00 2007-04-28 07:00:31.875 118 12188.27 27.88 55353.12 88888.00 2007-04-28 07:00:32.000 118 12188.25 27.77 55353.03 88888.00 2007-04-28 07:00:32.125 118 12188.27 27.75 55353.07 88888.00 2007-04-28 07:00:32.250 118 12188.33 27.82 55353.22 88888.00 2007-04-28 07:00:32.375 118 12188.42 27.90 55353.25 88888.00 2007-04-28 07:00:32.500 118 12188.38 27.82 55353.25 88888.00 2007-04-28 07:00:32.625 118 12188.27 27.73 55353.22 88888.00 2007-04-28 07:00:32.750 118 12188.25 27.80 55353.25 88888.00 2007-04-28 07:00:32.875 118 12188.38 27.90 55353.32 88888.00 2007-04-28 07:00:33.000 118 12188.42 27.90 55353.32 88888.00 2007-04-28 07:00:33.125 118 12188.40 27.80 55353.32 88888.00 2007-04-28 07:00:33.250 118 12188.30 27.80 55353.38 88888.00 2007-04-28 07:00:33.375 118 12188.35 27.82 55353.40 88888.00 2007-04-28 07:00:33.500 118 12188.40 27.82 55353.43 88888.00 2007-04-28 07:00:33.625 118 12188.40 27.75 55353.40 88888.00 2007-04-28 07:00:33.750 118 12188.30 27.70 55353.38 88888.00 2007-04-28 07:00:33.875 118 12188.33 27.75 55353.40 88888.00 2007-04-28 07:00:34.000 118 12188.38 27.80 55353.40 88888.00 2007-04-28 07:00:34.125 118 12188.38 27.73 55353.40 88888.00 2007-04-28 07:00:34.250 118 12188.33 27.75 55353.53 88888.00 2007-04-28 07:00:34.375 118 12188.35 27.82 55353.50 88888.00 2007-04-28 07:00:34.500 118 12188.33 27.75 55353.50 88888.00 2007-04-28 07:00:34.625 118 12188.27 27.65 55353.45 88888.00 2007-04-28 07:00:34.750 118 12188.25 27.62 55353.45 88888.00 2007-04-28 07:00:34.875 118 12188.30 27.65 55353.50 88888.00 2007-04-28 07:00:35.000 118 12188.40 27.77 55353.57 88888.00 2007-04-28 07:00:35.125 118 12188.42 27.80 55353.60 88888.00 2007-04-28 07:00:35.250 118 12188.35 27.70 55353.60 88888.00 2007-04-28 07:00:35.375 118 12188.25 27.65 55353.57 88888.00 2007-04-28 07:00:35.500 118 12188.38 27.73 55353.60 88888.00 2007-04-28 07:00:35.625 118 12188.50 27.75 55353.65 88888.00 2007-04-28 07:00:35.750 118 12188.52 27.73 55353.68 88888.00 2007-04-28 07:00:35.875 118 12188.38 27.70 55353.62 88888.00 2007-04-28 07:00:36.000 118 12188.35 27.73 55353.62 88888.00 2007-04-28 07:00:36.125 118 12188.33 27.77 55353.68 88888.00 2007-04-28 07:00:36.250 118 12188.35 27.70 55353.68 88888.00 2007-04-28 07:00:36.375 118 12188.35 27.73 55353.68 88888.00 2007-04-28 07:00:36.500 118 12188.40 27.75 55353.72 88888.00 2007-04-28 07:00:36.625 118 12188.48 27.75 55353.72 88888.00 2007-04-28 07:00:36.750 118 12188.38 27.68 55353.70 88888.00 2007-04-28 07:00:36.875 118 12188.40 27.70 55353.70 88888.00 2007-04-28 07:00:37.000 118 12188.42 27.77 55353.72 88888.00 2007-04-28 07:00:37.125 118 12188.40 27.75 55353.78 88888.00 2007-04-28 07:00:37.250 118 12188.45 27.70 55353.78 88888.00 2007-04-28 07:00:37.375 118 12188.48 27.65 55353.75 88888.00 2007-04-28 07:00:37.500 118 12188.48 27.70 55353.80 88888.00 2007-04-28 07:00:37.625 118 12188.45 27.68 55353.80 88888.00 2007-04-28 07:00:37.750 118 12188.42 27.62 55353.78 88888.00 2007-04-28 07:00:37.875 118 12188.45 27.60 55353.80 88888.00 2007-04-28 07:00:38.000 118 12188.55 27.65 55353.85 88888.00 2007-04-28 07:00:38.125 118 12188.58 27.73 55353.90 88888.00 2007-04-28 07:00:38.250 118 12188.52 27.65 55353.93 88888.00 2007-04-28 07:00:38.375 118 12188.55 27.62 55353.90 88888.00 2007-04-28 07:00:38.500 118 12188.55 27.62 55353.90 88888.00 2007-04-28 07:00:38.625 118 12188.50 27.60 55353.93 88888.00 2007-04-28 07:00:38.750 118 12188.45 27.55 55353.95 88888.00 2007-04-28 07:00:38.875 118 12188.40 27.57 55353.97 88888.00 2007-04-28 07:00:39.000 118 12188.33 27.60 55353.97 88888.00 2007-04-28 07:00:39.125 118 12188.38 27.65 55354.00 88888.00 2007-04-28 07:00:39.250 118 12188.38 27.60 55354.03 88888.00 2007-04-28 07:00:39.375 118 12188.40 27.57 55354.03 88888.00 2007-04-28 07:00:39.500 118 12188.33 27.55 55354.05 88888.00 2007-04-28 07:00:39.625 118 12188.38 27.57 55354.10 88888.00 2007-04-28 07:00:39.750 118 12188.35 27.60 55354.12 88888.00 2007-04-28 07:00:39.875 118 12188.27 27.52 55354.12 88888.00 2007-04-28 07:00:40.000 118 12188.30 27.48 55354.12 88888.00 2007-04-28 07:00:40.125 118 12188.38 27.52 55354.18 88888.00 2007-04-28 07:00:40.250 118 12188.38 27.57 55354.22 88888.00 2007-04-28 07:00:40.375 118 12188.35 27.55 55354.20 88888.00 2007-04-28 07:00:40.500 118 12188.25 27.52 55354.20 88888.00 2007-04-28 07:00:40.625 118 12188.33 27.52 55354.25 88888.00 2007-04-28 07:00:40.750 118 12188.27 27.45 55354.25 88888.00 2007-04-28 07:00:40.875 118 12188.20 27.48 55354.25 88888.00 2007-04-28 07:00:41.000 118 12188.23 27.48 55354.28 88888.00 2007-04-28 07:00:41.125 118 12188.17 27.48 55354.30 88888.00 2007-04-28 07:00:41.250 118 12188.20 27.48 55354.32 88888.00 2007-04-28 07:00:41.375 118 12188.30 27.48 55354.35 88888.00 2007-04-28 07:00:41.500 118 12188.30 27.48 55354.38 88888.00 2007-04-28 07:00:41.625 118 12188.23 27.40 55354.35 88888.00 2007-04-28 07:00:41.750 118 12188.15 27.38 55354.40 88888.00 2007-04-28 07:00:41.875 118 12188.17 27.40 55354.43 88888.00 2007-04-28 07:00:42.000 118 12188.10 27.43 55354.47 88888.00 2007-04-28 07:00:42.125 118 12188.00 27.38 55354.47 88888.00 2007-04-28 07:00:42.250 118 12187.98 27.32 55354.47 88888.00 2007-04-28 07:00:42.375 118 12188.00 27.32 55354.50 88888.00 2007-04-28 07:00:42.500 118 12187.98 27.27 55354.50 88888.00 2007-04-28 07:00:42.625 118 12187.95 27.30 55354.50 88888.00 2007-04-28 07:00:42.750 118 12187.90 27.35 55354.53 88888.00 2007-04-28 07:00:42.875 118 12187.92 27.38 55354.55 88888.00 2007-04-28 07:00:43.000 118 12187.98 27.40 55354.55 88888.00 2007-04-28 07:00:43.125 118 12187.92 27.35 55354.60 88888.00 2007-04-28 07:00:43.250 118 12187.95 27.25 55354.60 88888.00 2007-04-28 07:00:43.375 118 12187.98 27.27 55354.65 88888.00 2007-04-28 07:00:43.500 118 12188.00 27.25 55354.62 88888.00 2007-04-28 07:00:43.625 118 12188.00 27.30 55354.62 88888.00 2007-04-28 07:00:43.750 118 12187.98 27.27 55354.68 88888.00 2007-04-28 07:00:43.875 118 12188.00 27.23 55354.70 88888.00 2007-04-28 07:00:44.000 118 12187.98 27.23 55354.70 88888.00 2007-04-28 07:00:44.125 118 12187.92 27.25 55354.72 88888.00 2007-04-28 07:00:44.250 118 12187.90 27.20 55354.72 88888.00 2007-04-28 07:00:44.375 118 12187.90 27.18 55354.70 88888.00 2007-04-28 07:00:44.500 118 12187.85 27.18 55354.72 88888.00 2007-04-28 07:00:44.625 118 12187.83 27.15 55354.72 88888.00 2007-04-28 07:00:44.750 118 12187.88 27.12 55354.75 88888.00 2007-04-28 07:00:44.875 118 12187.92 27.15 55354.82 88888.00 2007-04-28 07:00:45.000 118 12187.83 27.07 55354.80 88888.00 2007-04-28 07:00:45.125 118 12187.80 27.10 55354.82 88888.00 2007-04-28 07:00:45.250 118 12187.85 27.12 55354.82 88888.00 2007-04-28 07:00:45.375 118 12187.88 27.10 55354.85 88888.00 2007-04-28 07:00:45.500 118 12187.88 27.10 55354.85 88888.00 2007-04-28 07:00:45.625 118 12187.83 27.07 55354.90 88888.00 2007-04-28 07:00:45.750 118 12187.83 27.12 55354.95 88888.00 2007-04-28 07:00:45.875 118 12187.77 27.12 55354.95 88888.00 2007-04-28 07:00:46.000 118 12187.80 27.10 55354.90 88888.00 2007-04-28 07:00:46.125 118 12187.77 27.07 55354.93 88888.00 2007-04-28 07:00:46.250 118 12187.73 27.05 55354.95 88888.00 2007-04-28 07:00:46.375 118 12187.85 27.10 55354.97 88888.00 2007-04-28 07:00:46.500 118 12187.83 27.18 55355.03 88888.00 2007-04-28 07:00:46.625 118 12187.75 27.18 55355.05 88888.00 2007-04-28 07:00:46.750 118 12187.73 27.18 55355.07 88888.00 2007-04-28 07:00:46.875 118 12187.73 27.15 55355.05 88888.00 2007-04-28 07:00:47.000 118 12187.73 27.12 55355.05 88888.00 2007-04-28 07:00:47.125 118 12187.75 27.15 55355.07 88888.00 2007-04-28 07:00:47.250 118 12187.73 27.15 55355.10 88888.00 2007-04-28 07:00:47.375 118 12187.73 27.15 55355.12 88888.00 2007-04-28 07:00:47.500 118 12187.73 27.15 55355.15 88888.00 2007-04-28 07:00:47.625 118 12187.67 27.12 55355.15 88888.00 2007-04-28 07:00:47.750 118 12187.70 27.12 55355.20 88888.00 2007-04-28 07:00:47.875 118 12187.70 27.10 55355.22 88888.00 2007-04-28 07:00:48.000 118 12187.67 27.12 55355.18 88888.00 2007-04-28 07:00:48.125 118 12187.65 27.15 55355.20 88888.00 2007-04-28 07:00:48.250 118 12187.62 27.20 55355.28 88888.00 2007-04-28 07:00:48.375 118 12187.67 27.20 55355.25 88888.00 2007-04-28 07:00:48.500 118 12187.77 27.23 55355.25 88888.00 2007-04-28 07:00:48.625 118 12187.73 27.20 55355.25 88888.00 2007-04-28 07:00:48.750 118 12187.75 27.23 55355.28 88888.00 2007-04-28 07:00:48.875 118 12187.75 27.15 55355.28 88888.00 2007-04-28 07:00:49.000 118 12187.75 27.15 55355.28 88888.00 2007-04-28 07:00:49.125 118 12187.83 27.18 55355.35 88888.00 2007-04-28 07:00:49.250 118 12187.73 27.15 55355.32 88888.00 2007-04-28 07:00:49.375 118 12187.65 27.10 55355.30 88888.00 2007-04-28 07:00:49.500 118 12187.70 27.12 55355.32 88888.00 2007-04-28 07:00:49.625 118 12187.77 27.20 55355.40 88888.00 2007-04-28 07:00:49.750 118 12187.83 27.25 55355.43 88888.00 2007-04-28 07:00:49.875 118 12187.83 27.23 55355.43 88888.00 2007-04-28 07:00:50.000 118 12187.83 27.20 55355.45 88888.00 2007-04-28 07:00:50.125 118 12187.80 27.20 55355.45 88888.00 2007-04-28 07:00:50.250 118 12187.80 27.27 55355.53 88888.00 2007-04-28 07:00:50.375 118 12187.83 27.27 55355.53 88888.00 2007-04-28 07:00:50.500 118 12187.85 27.27 55355.55 88888.00 2007-04-28 07:00:50.625 118 12187.83 27.23 55355.53 88888.00 2007-04-28 07:00:50.750 118 12187.75 27.20 55355.47 88888.00 2007-04-28 07:00:50.875 118 12187.77 27.20 55355.50 88888.00 2007-04-28 07:00:51.000 118 12187.85 27.27 55355.57 88888.00 2007-04-28 07:00:51.125 118 12187.85 27.25 55355.60 88888.00 2007-04-28 07:00:51.250 118 12187.88 27.20 55355.60 88888.00 2007-04-28 07:00:51.375 118 12187.92 27.27 55355.62 88888.00 2007-04-28 07:00:51.500 118 12187.88 27.35 55355.62 88888.00 2007-04-28 07:00:51.625 118 12187.85 27.27 55355.57 88888.00 2007-04-28 07:00:51.750 118 12187.88 27.25 55355.55 88888.00 2007-04-28 07:00:51.875 118 12187.85 27.23 55355.55 88888.00 2007-04-28 07:00:52.000 118 12187.90 27.20 55355.60 88888.00 2007-04-28 07:00:52.125 118 12187.98 27.25 55355.62 88888.00 2007-04-28 07:00:52.250 118 12187.95 27.25 55355.65 88888.00 2007-04-28 07:00:52.375 118 12187.92 27.27 55355.65 88888.00 2007-04-28 07:00:52.500 118 12187.90 27.32 55355.70 88888.00 2007-04-28 07:00:52.625 118 12187.83 27.32 55355.72 88888.00 2007-04-28 07:00:52.750 118 12187.83 27.30 55355.75 88888.00 2007-04-28 07:00:52.875 118 12187.83 27.30 55355.72 88888.00 2007-04-28 07:00:53.000 118 12187.85 27.30 55355.70 88888.00 2007-04-28 07:00:53.125 118 12187.90 27.35 55355.78 88888.00 2007-04-28 07:00:53.250 118 12187.88 27.32 55355.78 88888.00 2007-04-28 07:00:53.375 118 12187.90 27.38 55355.82 88888.00 2007-04-28 07:00:53.500 118 12187.92 27.38 55355.85 88888.00 2007-04-28 07:00:53.625 118 12187.95 27.43 55355.88 88888.00 2007-04-28 07:00:53.750 118 12187.85 27.40 55355.85 88888.00 2007-04-28 07:00:53.875 118 12187.88 27.35 55355.85 88888.00 2007-04-28 07:00:54.000 118 12187.92 27.38 55355.85 88888.00 2007-04-28 07:00:54.125 118 12187.92 27.38 55355.85 88888.00 2007-04-28 07:00:54.250 118 12187.85 27.40 55355.88 88888.00 2007-04-28 07:00:54.375 118 12187.95 27.43 55355.90 88888.00 2007-04-28 07:00:54.500 118 12187.92 27.43 55355.93 88888.00 2007-04-28 07:00:54.625 118 12187.90 27.43 55355.90 88888.00 2007-04-28 07:00:54.750 118 12187.90 27.38 55355.90 88888.00 2007-04-28 07:00:54.875 118 12187.98 27.40 55355.95 88888.00 2007-04-28 07:00:55.000 118 12188.00 27.45 55355.97 88888.00 2007-04-28 07:00:55.125 118 12188.00 27.43 55355.95 88888.00 2007-04-28 07:00:55.250 118 12187.92 27.38 55355.93 88888.00 2007-04-28 07:00:55.375 118 12187.92 27.43 55355.95 88888.00 2007-04-28 07:00:55.500 118 12188.02 27.48 55356.00 88888.00 2007-04-28 07:00:55.625 118 12188.05 27.50 55356.00 88888.00 2007-04-28 07:00:55.750 118 12188.02 27.45 55355.95 88888.00 2007-04-28 07:00:55.875 118 12188.05 27.45 55356.00 88888.00 2007-04-28 07:00:56.000 118 12188.08 27.55 55356.05 88888.00 2007-04-28 07:00:56.125 118 12188.10 27.57 55356.07 88888.00 2007-04-28 07:00:56.250 118 12188.05 27.52 55356.07 88888.00 2007-04-28 07:00:56.375 118 12188.05 27.45 55356.03 88888.00 2007-04-28 07:00:56.500 118 12188.02 27.45 55356.05 88888.00 2007-04-28 07:00:56.625 118 12188.05 27.40 55356.05 88888.00 2007-04-28 07:00:56.750 118 12188.02 27.38 55356.03 88888.00 2007-04-28 07:00:56.875 118 12187.98 27.35 55356.03 88888.00 2007-04-28 07:00:57.000 118 12188.05 27.40 55356.10 88888.00 2007-04-28 07:00:57.125 118 12188.10 27.48 55356.15 88888.00 2007-04-28 07:00:57.250 118 12188.08 27.43 55356.10 88888.00 2007-04-28 07:00:57.375 118 12188.05 27.48 55356.10 88888.00 2007-04-28 07:00:57.500 118 12188.17 27.55 55356.18 88888.00 2007-04-28 07:00:57.625 118 12188.17 27.57 55356.20 88888.00 2007-04-28 07:00:57.750 118 12188.10 27.48 55356.18 88888.00 2007-04-28 07:00:57.875 118 12188.15 27.50 55356.20 88888.00 2007-04-28 07:00:58.000 118 12188.25 27.60 55356.22 88888.00 2007-04-28 07:00:58.125 118 12188.30 27.60 55356.30 88888.00 2007-04-28 07:00:58.250 118 12188.27 27.57 55356.30 88888.00 2007-04-28 07:00:58.375 118 12188.27 27.60 55356.30 88888.00 2007-04-28 07:00:58.500 118 12188.27 27.60 55356.32 88888.00 2007-04-28 07:00:58.625 118 12188.23 27.57 55356.28 88888.00 2007-04-28 07:00:58.750 118 12188.23 27.57 55356.28 88888.00 2007-04-28 07:00:58.875 118 12188.15 27.55 55356.25 88888.00 2007-04-28 07:00:59.000 118 12188.23 27.55 55356.28 88888.00 2007-04-28 07:00:59.125 118 12188.27 27.50 55356.25 88888.00 2007-04-28 07:00:59.250 118 12188.27 27.50 55356.28 88888.00 2007-04-28 07:00:59.375 118 12188.33 27.50 55356.30 88888.00 2007-04-28 07:00:59.500 118 12188.25 27.50 55356.28 88888.00 2007-04-28 07:00:59.625 118 12188.27 27.55 55356.30 88888.00 2007-04-28 07:00:59.750 118 12188.35 27.57 55356.35 88888.00 2007-04-28 07:00:59.875 118 12188.25 27.55 55356.32 88888.00 2007-04-28 07:01:00.000 118 12188.17 27.57 55356.32 88888.00 2007-04-28 07:01:00.125 118 12188.23 27.60 55356.35 88888.00 2007-04-28 07:01:00.250 118 12188.25 27.57 55356.40 88888.00 2007-04-28 07:01:00.375 118 12188.40 27.60 55356.43 88888.00 2007-04-28 07:01:00.500 118 12188.45 27.68 55356.43 88888.00 2007-04-28 07:01:00.625 118 12188.40 27.60 55356.43 88888.00 2007-04-28 07:01:00.750 118 12188.25 27.55 55356.38 88888.00 2007-04-28 07:01:00.875 118 12188.23 27.55 55356.43 88888.00 2007-04-28 07:01:01.000 118 12188.38 27.65 55356.50 88888.00 2007-04-28 07:01:01.125 118 12188.40 27.68 55356.53 88888.00 2007-04-28 07:01:01.250 118 12188.38 27.70 55356.53 88888.00 2007-04-28 07:01:01.375 118 12188.45 27.73 55356.53 88888.00 2007-04-28 07:01:01.500 118 12188.42 27.68 55356.55 88888.00 2007-04-28 07:01:01.625 118 12188.35 27.62 55356.53 88888.00 2007-04-28 07:01:01.750 118 12188.35 27.57 55356.53 88888.00 2007-04-28 07:01:01.875 118 12188.42 27.62 55356.57 88888.00 2007-04-28 07:01:02.000 118 12188.52 27.70 55356.60 88888.00 2007-04-28 07:01:02.125 118 12188.58 27.80 55356.62 88888.00 2007-04-28 07:01:02.250 118 12188.55 27.75 55356.65 88888.00 2007-04-28 07:01:02.375 118 12188.55 27.75 55356.65 88888.00 2007-04-28 07:01:02.500 118 12188.50 27.70 55356.65 88888.00 2007-04-28 07:01:02.625 118 12188.45 27.65 55356.62 88888.00 2007-04-28 07:01:02.750 118 12188.33 27.68 55356.65 88888.00 2007-04-28 07:01:02.875 118 12188.42 27.77 55356.75 88888.00 2007-04-28 07:01:03.000 118 12188.60 27.85 55356.78 88888.00 2007-04-28 07:01:03.125 118 12188.70 27.82 55356.75 88888.00 2007-04-28 07:01:03.250 118 12188.70 27.82 55356.75 88888.00 2007-04-28 07:01:03.375 118 12188.67 27.82 55356.80 88888.00 2007-04-28 07:01:03.500 118 12188.62 27.80 55356.80 88888.00 2007-04-28 07:01:03.625 118 12188.58 27.77 55356.80 88888.00 2007-04-28 07:01:03.750 118 12188.52 27.77 55356.75 88888.00 2007-04-28 07:01:03.875 118 12188.52 27.80 55356.78 88888.00 2007-04-28 07:01:04.000 118 12188.52 27.85 55356.78 88888.00 2007-04-28 07:01:04.125 118 12188.60 27.85 55356.82 88888.00 2007-04-28 07:01:04.250 118 12188.60 27.77 55356.88 88888.00 2007-04-28 07:01:04.375 118 12188.65 27.85 55356.88 88888.00 2007-04-28 07:01:04.500 118 12188.73 27.85 55356.85 88888.00 2007-04-28 07:01:04.625 118 12188.70 27.85 55356.82 88888.00 2007-04-28 07:01:04.750 118 12188.67 27.85 55356.82 88888.00 2007-04-28 07:01:04.875 118 12188.65 27.90 55356.93 88888.00 2007-04-28 07:01:05.000 118 12188.65 27.98 55356.93 88888.00 2007-04-28 07:01:05.125 118 12188.70 27.95 55356.93 88888.00 2007-04-28 07:01:05.250 118 12188.70 27.93 55356.95 88888.00 2007-04-28 07:01:05.375 118 12188.70 27.98 55356.97 88888.00 2007-04-28 07:01:05.500 118 12188.70 28.02 55357.00 88888.00 2007-04-28 07:01:05.625 118 12188.75 28.00 55357.03 88888.00 2007-04-28 07:01:05.750 118 12188.73 27.98 55357.03 88888.00 2007-04-28 07:01:05.875 118 12188.75 27.93 55357.03 88888.00 2007-04-28 07:01:06.000 118 12188.75 27.95 55357.03 88888.00 2007-04-28 07:01:06.125 118 12188.67 27.93 55357.00 88888.00 2007-04-28 07:01:06.250 118 12188.62 27.90 55357.03 88888.00 2007-04-28 07:01:06.375 118 12188.70 27.98 55357.07 88888.00 2007-04-28 07:01:06.500 118 12188.75 28.00 55357.12 88888.00 2007-04-28 07:01:06.625 118 12188.70 28.00 55357.10 88888.00 2007-04-28 07:01:06.750 118 12188.77 28.02 55357.07 88888.00 2007-04-28 07:01:06.875 118 12188.73 28.02 55357.05 88888.00 2007-04-28 07:01:07.000 118 12188.62 28.00 55357.10 88888.00 2007-04-28 07:01:07.125 118 12188.67 28.05 55357.18 88888.00 2007-04-28 07:01:07.250 118 12188.77 28.10 55357.22 88888.00 2007-04-28 07:01:07.375 118 12188.77 28.10 55357.22 88888.00 2007-04-28 07:01:07.500 118 12188.75 28.07 55357.20 88888.00 2007-04-28 07:01:07.625 118 12188.73 28.05 55357.15 88888.00 2007-04-28 07:01:07.750 118 12188.70 28.02 55357.18 88888.00 2007-04-28 07:01:07.875 118 12188.70 28.05 55357.18 88888.00 2007-04-28 07:01:08.000 118 12188.77 28.12 55357.25 88888.00 2007-04-28 07:01:08.125 118 12188.83 28.10 55357.30 88888.00 2007-04-28 07:01:08.250 118 12188.77 28.07 55357.28 88888.00 2007-04-28 07:01:08.375 118 12188.77 28.10 55357.28 88888.00 2007-04-28 07:01:08.500 118 12188.75 28.07 55357.28 88888.00 2007-04-28 07:01:08.625 118 12188.77 28.02 55357.28 88888.00 2007-04-28 07:01:08.750 118 12188.77 28.07 55357.30 88888.00 2007-04-28 07:01:08.875 118 12188.67 28.07 55357.25 88888.00 2007-04-28 07:01:09.000 118 12188.67 28.05 55357.28 88888.00 2007-04-28 07:01:09.125 118 12188.77 28.02 55357.25 88888.00 2007-04-28 07:01:09.250 118 12188.75 28.07 55357.28 88888.00 2007-04-28 07:01:09.375 118 12188.75 28.12 55357.32 88888.00 2007-04-28 07:01:09.500 118 12188.67 28.10 55357.32 88888.00 2007-04-28 07:01:09.625 118 12188.67 28.07 55357.30 88888.00 2007-04-28 07:01:09.750 118 12188.70 28.10 55357.32 88888.00 2007-04-28 07:01:09.875 118 12188.70 28.12 55357.35 88888.00 2007-04-28 07:01:10.000 118 12188.70 28.10 55357.32 88888.00 2007-04-28 07:01:10.125 118 12188.62 28.07 55357.38 88888.00 2007-04-28 07:01:10.250 118 12188.58 28.05 55357.38 88888.00 2007-04-28 07:01:10.375 118 12188.67 28.15 55357.43 88888.00 2007-04-28 07:01:10.500 118 12188.73 28.27 55357.50 88888.00 2007-04-28 07:01:10.625 118 12188.75 28.27 55357.55 88888.00 2007-04-28 07:01:10.750 118 12188.70 28.23 55357.57 88888.00 2007-04-28 07:01:10.875 118 12188.70 28.15 55357.55 88888.00 2007-04-28 07:01:11.000 118 12188.65 28.15 55357.55 88888.00 2007-04-28 07:01:11.125 118 12188.65 28.15 55357.55 88888.00 2007-04-28 07:01:11.250 118 12188.65 28.25 55357.57 88888.00 2007-04-28 07:01:11.375 118 12188.65 28.20 55357.55 88888.00 2007-04-28 07:01:11.500 118 12188.55 28.10 55357.50 88888.00 2007-04-28 07:01:11.625 118 12188.62 28.15 55357.53 88888.00 2007-04-28 07:01:11.750 118 12188.80 28.23 55357.62 88888.00 2007-04-28 07:01:11.875 118 12188.73 28.20 55357.60 88888.00 2007-04-28 07:01:12.000 118 12188.58 28.18 55357.57 88888.00 2007-04-28 07:01:12.125 118 12188.62 28.23 55357.60 88888.00 2007-04-28 07:01:12.250 118 12188.62 28.23 55357.65 88888.00 2007-04-28 07:01:12.375 118 12188.67 28.18 55357.62 88888.00 2007-04-28 07:01:12.500 118 12188.67 28.18 55357.65 88888.00 2007-04-28 07:01:12.625 118 12188.62 28.20 55357.65 88888.00 2007-04-28 07:01:12.750 118 12188.58 28.18 55357.62 88888.00 2007-04-28 07:01:12.875 118 12188.62 28.18 55357.65 88888.00 2007-04-28 07:01:13.000 118 12188.67 28.12 55357.72 88888.00 2007-04-28 07:01:13.125 118 12188.65 28.18 55357.70 88888.00 2007-04-28 07:01:13.250 118 12188.58 28.20 55357.70 88888.00 2007-04-28 07:01:13.375 118 12188.58 28.27 55357.72 88888.00 2007-04-28 07:01:13.500 118 12188.60 28.18 55357.70 88888.00 2007-04-28 07:01:13.625 118 12188.73 28.18 55357.78 88888.00 2007-04-28 07:01:13.750 118 12188.73 28.20 55357.80 88888.00 2007-04-28 07:01:13.875 118 12188.60 28.18 55357.78 88888.00 2007-04-28 07:01:14.000 118 12188.52 28.15 55357.82 88888.00 2007-04-28 07:01:14.125 118 12188.67 28.20 55357.88 88888.00 2007-04-28 07:01:14.250 118 12188.58 28.07 55357.80 88888.00 2007-04-28 07:01:14.375 118 12188.58 28.10 55357.80 88888.00 2007-04-28 07:01:14.500 118 12188.62 28.23 55357.93 88888.00 2007-04-28 07:01:14.625 118 12188.58 28.23 55357.85 88888.00 2007-04-28 07:01:14.750 118 12188.50 28.12 55357.85 88888.00 2007-04-28 07:01:14.875 118 12188.62 28.18 55357.88 88888.00 2007-04-28 07:01:15.000 118 12188.65 28.18 55357.88 88888.00 2007-04-28 07:01:15.125 118 12188.48 28.15 55357.90 88888.00 2007-04-28 07:01:15.250 118 12188.50 28.10 55357.85 88888.00 2007-04-28 07:01:15.375 118 12188.55 28.10 55357.85 88888.00 2007-04-28 07:01:15.500 118 12188.58 28.12 55357.93 88888.00 2007-04-28 07:01:15.625 118 12188.60 28.18 55357.93 88888.00 2007-04-28 07:01:15.750 118 12188.58 28.23 55357.97 88888.00 2007-04-28 07:01:15.875 118 12188.60 28.25 55357.97 88888.00 2007-04-28 07:01:16.000 118 12188.62 28.20 55357.97 88888.00 2007-04-28 07:01:16.125 118 12188.60 28.18 55358.05 88888.00 2007-04-28 07:01:16.250 118 12188.52 28.18 55358.05 88888.00 2007-04-28 07:01:16.375 118 12188.55 28.20 55358.07 88888.00 2007-04-28 07:01:16.500 118 12188.58 28.20 55358.05 88888.00 2007-04-28 07:01:16.625 118 12188.60 28.27 55358.10 88888.00 2007-04-28 07:01:16.750 118 12188.58 28.27 55358.10 88888.00 2007-04-28 07:01:16.875 118 12188.55 28.23 55358.12 88888.00 2007-04-28 07:01:17.000 118 12188.55 28.23 55358.12 88888.00 2007-04-28 07:01:17.125 118 12188.58 28.25 55358.12 88888.00 2007-04-28 07:01:17.250 118 12188.50 28.20 55358.10 88888.00 2007-04-28 07:01:17.375 118 12188.45 28.25 55358.10 88888.00 2007-04-28 07:01:17.500 118 12188.52 28.23 55358.07 88888.00 2007-04-28 07:01:17.625 118 12188.52 28.18 55358.12 88888.00 2007-04-28 07:01:17.750 118 12188.52 28.20 55358.12 88888.00 2007-04-28 07:01:17.875 118 12188.58 28.23 55358.15 88888.00 2007-04-28 07:01:18.000 118 12188.60 28.27 55358.20 88888.00 2007-04-28 07:01:18.125 118 12188.55 28.27 55358.20 88888.00 2007-04-28 07:01:18.250 118 12188.45 28.20 55358.20 88888.00 2007-04-28 07:01:18.375 118 12188.58 28.25 55358.20 88888.00 2007-04-28 07:01:18.500 118 12188.60 28.30 55358.22 88888.00 2007-04-28 07:01:18.625 118 12188.55 28.32 55358.25 88888.00 2007-04-28 07:01:18.750 118 12188.58 28.30 55358.25 88888.00 2007-04-28 07:01:18.875 118 12188.55 28.25 55358.30 88888.00 2007-04-28 07:01:19.000 118 12188.50 28.30 55358.25 88888.00 2007-04-28 07:01:19.125 118 12188.50 28.25 55358.28 88888.00 2007-04-28 07:01:19.250 118 12188.52 28.32 55358.32 88888.00 2007-04-28 07:01:19.375 118 12188.65 28.35 55358.30 88888.00 2007-04-28 07:01:19.500 118 12188.62 28.35 55358.30 88888.00 2007-04-28 07:01:19.625 118 12188.65 28.35 55358.30 88888.00 2007-04-28 07:01:19.750 118 12188.65 28.35 55358.35 88888.00 2007-04-28 07:01:19.875 118 12188.62 28.32 55358.35 88888.00 2007-04-28 07:01:20.000 118 12188.60 28.32 55358.32 88888.00 2007-04-28 07:01:20.125 118 12188.55 28.27 55358.30 88888.00 2007-04-28 07:01:20.250 118 12188.58 28.30 55358.30 88888.00 2007-04-28 07:01:20.375 118 12188.62 28.35 55358.35 88888.00 2007-04-28 07:01:20.500 118 12188.65 28.40 55358.40 88888.00 2007-04-28 07:01:20.625 118 12188.67 28.38 55358.43 88888.00 2007-04-28 07:01:20.750 118 12188.65 28.40 55358.40 88888.00 2007-04-28 07:01:20.875 118 12188.65 28.40 55358.38 88888.00 2007-04-28 07:01:21.000 118 12188.60 28.35 55358.40 88888.00 2007-04-28 07:01:21.125 118 12188.62 28.38 55358.38 88888.00 2007-04-28 07:01:21.250 118 12188.67 28.40 55358.40 88888.00 2007-04-28 07:01:21.375 118 12188.80 28.45 55358.45 88888.00 2007-04-28 07:01:21.500 118 12188.75 28.48 55358.45 88888.00 2007-04-28 07:01:21.625 118 12188.75 28.48 55358.47 88888.00 2007-04-28 07:01:21.750 118 12188.70 28.45 55358.47 88888.00 2007-04-28 07:01:21.875 118 12188.62 28.45 55358.47 88888.00 2007-04-28 07:01:22.000 118 12188.70 28.52 55358.50 88888.00 2007-04-28 07:01:22.125 118 12188.67 28.50 55358.47 88888.00 2007-04-28 07:01:22.250 118 12188.73 28.48 55358.50 88888.00 2007-04-28 07:01:22.375 118 12188.75 28.48 55358.50 88888.00 2007-04-28 07:01:22.500 118 12188.77 28.52 55358.53 88888.00 2007-04-28 07:01:22.625 118 12188.73 28.48 55358.47 88888.00 2007-04-28 07:01:22.750 118 12188.73 28.48 55358.50 88888.00 2007-04-28 07:01:22.875 118 12188.77 28.50 55358.55 88888.00 2007-04-28 07:01:23.000 118 12188.83 28.52 55358.55 88888.00 2007-04-28 07:01:23.125 118 12188.73 28.52 55358.60 88888.00 2007-04-28 07:01:23.250 118 12188.67 28.50 55358.55 88888.00 2007-04-28 07:01:23.375 118 12188.75 28.57 55358.57 88888.00 2007-04-28 07:01:23.500 118 12188.83 28.62 55358.57 88888.00 2007-04-28 07:01:23.625 118 12188.73 28.57 55358.55 88888.00 2007-04-28 07:01:23.750 118 12188.75 28.68 55358.62 88888.00 2007-04-28 07:01:23.875 118 12188.80 28.73 55358.65 88888.00 2007-04-28 07:01:24.000 118 12188.80 28.70 55358.65 88888.00 2007-04-28 07:01:24.125 118 12188.83 28.60 55358.65 88888.00 2007-04-28 07:01:24.250 118 12188.80 28.52 55358.62 88888.00 2007-04-28 07:01:24.375 118 12188.80 28.60 55358.62 88888.00 2007-04-28 07:01:24.500 118 12188.83 28.65 55358.65 88888.00 2007-04-28 07:01:24.625 118 12188.80 28.62 55358.65 88888.00 2007-04-28 07:01:24.750 118 12188.80 28.62 55358.68 88888.00 2007-04-28 07:01:24.875 118 12188.77 28.60 55358.65 88888.00 2007-04-28 07:01:25.000 118 12188.77 28.65 55358.68 88888.00 2007-04-28 07:01:25.125 118 12188.77 28.68 55358.72 88888.00 2007-04-28 07:01:25.250 118 12188.80 28.73 55358.75 88888.00 2007-04-28 07:01:25.375 118 12188.90 28.77 55358.72 88888.00 2007-04-28 07:01:25.500 118 12188.95 28.80 55358.72 88888.00 2007-04-28 07:01:25.625 118 12188.90 28.70 55358.72 88888.00 2007-04-28 07:01:25.750 118 12188.92 28.75 55358.75 88888.00 2007-04-28 07:01:25.875 118 12188.95 28.85 55358.78 88888.00 2007-04-28 07:01:26.000 118 12188.90 28.80 55358.75 88888.00 2007-04-28 07:01:26.125 118 12188.95 28.77 55358.75 88888.00 2007-04-28 07:01:26.250 118 12188.88 28.73 55358.72 88888.00 2007-04-28 07:01:26.375 118 12188.75 28.70 55358.70 88888.00 2007-04-28 07:01:26.500 118 12188.70 28.70 55358.75 88888.00 2007-04-28 07:01:26.625 118 12188.80 28.75 55358.82 88888.00 2007-04-28 07:01:26.750 118 12188.85 28.80 55358.85 88888.00 2007-04-28 07:01:26.875 118 12188.83 28.80 55358.82 88888.00 2007-04-28 07:01:27.000 118 12188.80 28.80 55358.80 88888.00 2007-04-28 07:01:27.125 118 12188.85 28.82 55358.82 88888.00 2007-04-28 07:01:27.250 118 12188.70 28.70 55358.82 88888.00 2007-04-28 07:01:27.375 118 12188.75 28.75 55358.90 88888.00 2007-04-28 07:01:27.500 118 12188.85 28.82 55358.95 88888.00 2007-04-28 07:01:27.625 118 12188.92 28.85 55358.97 88888.00 2007-04-28 07:01:27.750 118 12188.92 28.77 55358.93 88888.00 2007-04-28 07:01:27.875 118 12188.85 28.75 55358.88 88888.00 2007-04-28 07:01:28.000 118 12188.83 28.75 55358.85 88888.00 2007-04-28 07:01:28.125 118 12188.83 28.75 55358.88 88888.00 2007-04-28 07:01:28.250 118 12188.75 28.75 55358.88 88888.00 2007-04-28 07:01:28.375 118 12188.80 28.77 55358.88 88888.00 2007-04-28 07:01:28.500 118 12188.88 28.77 55358.95 88888.00 2007-04-28 07:01:28.625 118 12188.85 28.80 55359.00 88888.00 2007-04-28 07:01:28.750 118 12188.83 28.82 55359.03 88888.00 2007-04-28 07:01:28.875 118 12188.80 28.80 55359.00 88888.00 2007-04-28 07:01:29.000 118 12188.73 28.73 55358.93 88888.00 2007-04-28 07:01:29.125 118 12188.62 28.70 55358.95 88888.00 2007-04-28 07:01:29.250 118 12188.60 28.75 55359.00 88888.00 2007-04-28 07:01:29.375 118 12188.70 28.80 55359.03 88888.00 2007-04-28 07:01:29.500 118 12188.75 28.80 55359.07 88888.00 2007-04-28 07:01:29.625 118 12188.77 28.85 55359.05 88888.00 2007-04-28 07:01:29.750 118 12188.73 28.75 55358.97 88888.00 2007-04-28 07:01:29.875 118 12188.70 28.73 55359.03 88888.00 2007-04-28 07:01:30.000 118 12188.75 28.85 55359.10 88888.00 2007-04-28 07:01:30.125 118 12188.70 28.88 55359.12 88888.00 2007-04-28 07:01:30.250 118 12188.52 28.77 55359.10 88888.00 2007-04-28 07:01:30.375 118 12188.52 28.68 55359.05 88888.00 2007-04-28 07:01:30.500 118 12188.48 28.65 55359.00 88888.00 2007-04-28 07:01:30.625 118 12188.52 28.73 55358.97 88888.00 2007-04-28 07:01:30.750 118 12188.52 28.70 55359.03 88888.00 2007-04-28 07:01:30.875 118 12188.48 28.70 55359.03 88888.00 2007-04-28 07:01:31.000 118 12188.55 28.77 55359.07 88888.00 2007-04-28 07:01:31.125 118 12188.62 28.80 55359.12 88888.00 2007-04-28 07:01:31.250 118 12188.65 28.80 55359.15 88888.00 2007-04-28 07:01:31.375 118 12188.67 28.77 55359.20 88888.00 2007-04-28 07:01:31.500 118 12188.67 28.82 55359.20 88888.00 2007-04-28 07:01:31.625 118 12188.65 28.85 55359.22 88888.00 2007-04-28 07:01:31.750 118 12188.60 28.85 55359.20 88888.00 2007-04-28 07:01:31.875 118 12188.60 28.85 55359.20 88888.00 2007-04-28 07:01:32.000 118 12188.58 28.80 55359.20 88888.00 2007-04-28 07:01:32.125 118 12188.48 28.77 55359.18 88888.00 2007-04-28 07:01:32.250 118 12188.50 28.80 55359.22 88888.00 2007-04-28 07:01:32.375 118 12188.60 28.80 55359.20 88888.00 2007-04-28 07:01:32.500 118 12188.52 28.75 55359.20 88888.00 2007-04-28 07:01:32.625 118 12188.50 28.73 55359.22 88888.00 2007-04-28 07:01:32.750 118 12188.55 28.75 55359.22 88888.00 2007-04-28 07:01:32.875 118 12188.50 28.73 55359.22 88888.00 2007-04-28 07:01:33.000 118 12188.42 28.73 55359.28 88888.00 2007-04-28 07:01:33.125 118 12188.55 28.77 55359.28 88888.00 2007-04-28 07:01:33.250 118 12188.52 28.77 55359.30 88888.00 2007-04-28 07:01:33.375 118 12188.58 28.80 55359.32 88888.00 2007-04-28 07:01:33.500 118 12188.60 28.80 55359.30 88888.00 2007-04-28 07:01:33.625 118 12188.58 28.77 55359.28 88888.00 2007-04-28 07:01:33.750 118 12188.50 28.77 55359.32 88888.00 2007-04-28 07:01:33.875 118 12188.52 28.77 55359.32 88888.00 2007-04-28 07:01:34.000 118 12188.50 28.77 55359.32 88888.00 2007-04-28 07:01:34.125 118 12188.50 28.75 55359.38 88888.00 2007-04-28 07:01:34.250 118 12188.38 28.73 55359.35 88888.00 2007-04-28 07:01:34.375 118 12188.40 28.68 55359.30 88888.00 2007-04-28 07:01:34.500 118 12188.48 28.70 55359.35 88888.00 2007-04-28 07:01:34.625 118 12188.58 28.77 55359.38 88888.00 2007-04-28 07:01:34.750 118 12188.60 28.82 55359.35 88888.00 2007-04-28 07:01:34.875 118 12188.62 28.77 55359.35 88888.00 2007-04-28 07:01:35.000 118 12188.52 28.80 55359.35 88888.00 2007-04-28 07:01:35.125 118 12188.48 28.82 55359.43 88888.00 2007-04-28 07:01:35.250 118 12188.48 28.80 55359.45 88888.00 2007-04-28 07:01:35.375 118 12188.42 28.80 55359.40 88888.00 2007-04-28 07:01:35.500 118 12188.52 28.82 55359.43 88888.00 2007-04-28 07:01:35.625 118 12188.55 28.80 55359.40 88888.00 2007-04-28 07:01:35.750 118 12188.48 28.77 55359.43 88888.00 2007-04-28 07:01:35.875 118 12188.42 28.73 55359.43 88888.00 2007-04-28 07:01:36.000 118 12188.50 28.73 55359.45 88888.00 2007-04-28 07:01:36.125 118 12188.58 28.77 55359.47 88888.00 2007-04-28 07:01:36.250 118 12188.55 28.75 55359.47 88888.00 2007-04-28 07:01:36.375 118 12188.60 28.75 55359.50 88888.00 2007-04-28 07:01:36.500 118 12188.65 28.80 55359.55 88888.00 2007-04-28 07:01:36.625 118 12188.67 28.80 55359.55 88888.00 2007-04-28 07:01:36.750 118 12188.67 28.77 55359.50 88888.00 2007-04-28 07:01:36.875 118 12188.50 28.77 55359.50 88888.00 2007-04-28 07:01:37.000 118 12188.48 28.75 55359.47 88888.00 2007-04-28 07:01:37.125 118 12188.50 28.73 55359.50 88888.00 2007-04-28 07:01:37.250 118 12188.52 28.75 55359.60 88888.00 2007-04-28 07:01:37.375 118 12188.58 28.73 55359.57 88888.00 2007-04-28 07:01:37.500 118 12188.50 28.73 55359.57 88888.00 2007-04-28 07:01:37.625 118 12188.50 28.75 55359.53 88888.00 2007-04-28 07:01:37.750 118 12188.52 28.73 55359.57 88888.00 2007-04-28 07:01:37.875 118 12188.58 28.70 55359.57 88888.00 2007-04-28 07:01:38.000 118 12188.50 28.70 55359.57 88888.00 2007-04-28 07:01:38.125 118 12188.60 28.70 55359.57 88888.00 2007-04-28 07:01:38.250 118 12188.60 28.70 55359.60 88888.00 2007-04-28 07:01:38.375 118 12188.60 28.65 55359.57 88888.00 2007-04-28 07:01:38.500 118 12188.60 28.65 55359.57 88888.00 2007-04-28 07:01:38.625 118 12188.55 28.68 55359.60 88888.00 2007-04-28 07:01:38.750 118 12188.62 28.70 55359.62 88888.00 2007-04-28 07:01:38.875 118 12188.70 28.73 55359.65 88888.00 2007-04-28 07:01:39.000 118 12188.67 28.68 55359.62 88888.00 2007-04-28 07:01:39.125 118 12188.67 28.68 55359.60 88888.00 2007-04-28 07:01:39.250 118 12188.65 28.68 55359.62 88888.00 2007-04-28 07:01:39.375 118 12188.65 28.70 55359.65 88888.00 2007-04-28 07:01:39.500 118 12188.65 28.70 55359.68 88888.00 2007-04-28 07:01:39.625 118 12188.70 28.68 55359.70 88888.00 2007-04-28 07:01:39.750 118 12188.65 28.68 55359.70 88888.00 2007-04-28 07:01:39.875 118 12188.52 28.68 55359.65 88888.00 2007-04-28 07:01:40.000 118 12188.50 28.62 55359.65 88888.00 2007-04-28 07:01:40.125 118 12188.58 28.65 55359.68 88888.00 2007-04-28 07:01:40.250 118 12188.58 28.65 55359.68 88888.00 2007-04-28 07:01:40.375 118 12188.62 28.62 55359.70 88888.00 2007-04-28 07:01:40.500 118 12188.58 28.57 55359.68 88888.00 2007-04-28 07:01:40.625 118 12188.60 28.55 55359.68 88888.00 2007-04-28 07:01:40.750 118 12188.60 28.57 55359.70 88888.00 2007-04-28 07:01:40.875 118 12188.62 28.65 55359.70 88888.00 2007-04-28 07:01:41.000 118 12188.70 28.68 55359.75 88888.00 2007-04-28 07:01:41.125 118 12188.62 28.60 55359.72 88888.00 2007-04-28 07:01:41.250 118 12188.62 28.52 55359.68 88888.00 2007-04-28 07:01:41.375 118 12188.58 28.52 55359.70 88888.00 2007-04-28 07:01:41.500 118 12188.50 28.57 55359.75 88888.00 2007-04-28 07:01:41.625 118 12188.58 28.60 55359.78 88888.00 2007-04-28 07:01:41.750 118 12188.58 28.57 55359.78 88888.00 2007-04-28 07:01:41.875 118 12188.55 28.60 55359.75 88888.00 2007-04-28 07:01:42.000 118 12188.65 28.60 55359.75 88888.00 2007-04-28 07:01:42.125 118 12188.70 28.65 55359.82 88888.00 2007-04-28 07:01:42.250 118 12188.65 28.60 55359.82 88888.00 2007-04-28 07:01:42.375 118 12188.62 28.57 55359.80 88888.00 2007-04-28 07:01:42.500 118 12188.62 28.60 55359.80 88888.00 2007-04-28 07:01:42.625 118 12188.67 28.62 55359.82 88888.00 2007-04-28 07:01:42.750 118 12188.70 28.62 55359.82 88888.00 2007-04-28 07:01:42.875 118 12188.65 28.57 55359.80 88888.00 2007-04-28 07:01:43.000 118 12188.60 28.55 55359.78 88888.00 2007-04-28 07:01:43.125 118 12188.58 28.52 55359.80 88888.00 2007-04-28 07:01:43.250 118 12188.60 28.55 55359.88 88888.00 2007-04-28 07:01:43.375 118 12188.70 28.55 55359.85 88888.00 2007-04-28 07:01:43.500 118 12188.73 28.55 55359.85 88888.00 2007-04-28 07:01:43.625 118 12188.65 28.55 55359.82 88888.00 2007-04-28 07:01:43.750 118 12188.70 28.57 55359.85 88888.00 2007-04-28 07:01:43.875 118 12188.75 28.55 55359.85 88888.00 2007-04-28 07:01:44.000 118 12188.75 28.50 55359.82 88888.00 2007-04-28 07:01:44.125 118 12188.70 28.45 55359.85 88888.00 2007-04-28 07:01:44.250 118 12188.70 28.45 55359.90 88888.00 2007-04-28 07:01:44.375 118 12188.73 28.48 55359.88 88888.00 2007-04-28 07:01:44.500 118 12188.67 28.48 55359.90 88888.00 2007-04-28 07:01:44.625 118 12188.62 28.45 55359.85 88888.00 2007-04-28 07:01:44.750 118 12188.65 28.48 55359.85 88888.00 2007-04-28 07:01:44.875 118 12188.75 28.50 55359.88 88888.00 2007-04-28 07:01:45.000 118 12188.77 28.52 55359.88 88888.00 2007-04-28 07:01:45.125 118 12188.80 28.52 55359.93 88888.00 2007-04-28 07:01:45.250 118 12188.77 28.50 55359.95 88888.00 2007-04-28 07:01:45.375 118 12188.85 28.55 55359.97 88888.00 2007-04-28 07:01:45.500 118 12188.88 28.57 55359.97 88888.00 2007-04-28 07:01:45.625 118 12188.83 28.50 55359.95 88888.00 2007-04-28 07:01:45.750 118 12188.77 28.45 55359.90 88888.00 2007-04-28 07:01:45.875 118 12188.73 28.48 55359.93 88888.00 2007-04-28 07:01:46.000 118 12188.77 28.55 55359.95 88888.00 2007-04-28 07:01:46.125 118 12188.75 28.60 55359.95 88888.00 2007-04-28 07:01:46.250 118 12188.80 28.57 55359.93 88888.00 2007-04-28 07:01:46.375 118 12188.85 28.57 55359.97 88888.00 2007-04-28 07:01:46.500 118 12188.85 28.60 55359.95 88888.00 2007-04-28 07:01:46.625 118 12188.83 28.55 55359.93 88888.00 2007-04-28 07:01:46.750 118 12188.83 28.57 55359.95 88888.00 2007-04-28 07:01:46.875 118 12188.83 28.57 55359.90 88888.00 2007-04-28 07:01:47.000 118 12188.85 28.60 55359.95 88888.00 2007-04-28 07:01:47.125 118 12188.88 28.62 55359.97 88888.00 2007-04-28 07:01:47.250 118 12188.92 28.62 55360.03 88888.00 2007-04-28 07:01:47.375 118 12188.95 28.68 55360.03 88888.00 2007-04-28 07:01:47.500 118 12188.92 28.73 55360.03 88888.00 2007-04-28 07:01:47.625 118 12189.00 28.77 55360.05 88888.00 2007-04-28 07:01:47.750 118 12189.05 28.77 55360.05 88888.00 2007-04-28 07:01:47.875 118 12189.02 28.68 55360.00 88888.00 2007-04-28 07:01:48.000 118 12188.95 28.65 55360.00 88888.00 2007-04-28 07:01:48.125 118 12189.00 28.68 55360.05 88888.00 2007-04-28 07:01:48.250 118 12189.00 28.68 55360.05 88888.00 2007-04-28 07:01:48.375 118 12189.00 28.70 55360.03 88888.00 2007-04-28 07:01:48.500 118 12189.05 28.73 55360.03 88888.00 2007-04-28 07:01:48.625 118 12189.02 28.70 55360.03 88888.00 2007-04-28 07:01:48.750 118 12189.08 28.73 55360.05 88888.00 2007-04-28 07:01:48.875 118 12189.08 28.75 55360.07 88888.00 2007-04-28 07:01:49.000 118 12189.17 28.77 55360.07 88888.00 2007-04-28 07:01:49.125 118 12189.17 28.80 55360.10 88888.00 2007-04-28 07:01:49.250 118 12189.17 28.75 55360.10 88888.00 2007-04-28 07:01:49.375 118 12189.15 28.70 55360.07 88888.00 2007-04-28 07:01:49.500 118 12189.17 28.70 55360.07 88888.00 2007-04-28 07:01:49.625 118 12189.23 28.77 55360.10 88888.00 2007-04-28 07:01:49.750 118 12189.25 28.82 55360.12 88888.00 2007-04-28 07:01:49.875 118 12189.12 28.77 55360.10 88888.00 2007-04-28 07:01:50.000 118 12189.15 28.77 55360.10 88888.00 2007-04-28 07:01:50.125 118 12189.25 28.85 55360.10 88888.00 2007-04-28 07:01:50.250 118 12189.30 28.77 55360.07 88888.00 2007-04-28 07:01:50.375 118 12189.33 28.80 55360.10 88888.00 2007-04-28 07:01:50.500 118 12189.33 28.85 55360.12 88888.00 2007-04-28 07:01:50.625 118 12189.35 28.82 55360.12 88888.00 2007-04-28 07:01:50.750 118 12189.35 28.82 55360.12 88888.00 2007-04-28 07:01:50.875 118 12189.38 28.88 55360.15 88888.00 2007-04-28 07:01:51.000 118 12189.45 28.88 55360.15 88888.00 2007-04-28 07:01:51.125 118 12189.45 28.90 55360.15 88888.00 2007-04-28 07:01:51.250 118 12189.42 28.95 55360.15 88888.00 2007-04-28 07:01:51.375 118 12189.40 28.95 55360.15 88888.00 2007-04-28 07:01:51.500 118 12189.42 28.95 55360.12 88888.00 2007-04-28 07:01:51.625 118 12189.55 28.95 55360.12 88888.00 2007-04-28 07:01:51.750 118 12189.62 28.98 55360.15 88888.00 2007-04-28 07:01:51.875 118 12189.65 28.98 55360.18 88888.00 2007-04-28 07:01:52.000 118 12189.65 28.93 55360.15 88888.00 2007-04-28 07:01:52.125 118 12189.58 28.93 55360.12 88888.00 2007-04-28 07:01:52.250 118 12189.58 28.95 55360.15 88888.00 2007-04-28 07:01:52.375 118 12189.62 29.02 55360.18 88888.00 2007-04-28 07:01:52.500 118 12189.65 29.05 55360.20 88888.00 2007-04-28 07:01:52.625 118 12189.65 29.05 55360.20 88888.00 2007-04-28 07:01:52.750 118 12189.62 29.02 55360.18 88888.00 2007-04-28 07:01:52.875 118 12189.65 29.02 55360.18 88888.00 2007-04-28 07:01:53.000 118 12189.70 29.02 55360.18 88888.00 2007-04-28 07:01:53.125 118 12189.73 29.02 55360.18 88888.00 2007-04-28 07:01:53.250 118 12189.73 29.05 55360.15 88888.00 2007-04-28 07:01:53.375 118 12189.67 29.07 55360.15 88888.00 2007-04-28 07:01:53.500 118 12189.62 29.02 55360.15 88888.00 2007-04-28 07:01:53.625 118 12189.67 29.02 55360.18 88888.00 2007-04-28 07:01:53.750 118 12189.80 29.10 55360.25 88888.00 2007-04-28 07:01:53.875 118 12189.90 29.15 55360.22 88888.00 2007-04-28 07:01:54.000 118 12189.88 29.12 55360.20 88888.00 2007-04-28 07:01:54.125 118 12189.90 29.10 55360.25 88888.00 2007-04-28 07:01:54.250 118 12189.85 29.12 55360.28 88888.00 2007-04-28 07:01:54.375 118 12189.88 29.10 55360.28 88888.00 2007-04-28 07:01:54.500 118 12189.92 29.15 55360.22 88888.00 2007-04-28 07:01:54.625 118 12189.90 29.15 55360.20 88888.00 2007-04-28 07:01:54.750 118 12189.88 29.12 55360.22 88888.00 2007-04-28 07:01:54.875 118 12189.95 29.18 55360.25 88888.00 2007-04-28 07:01:55.000 118 12190.00 29.18 55360.25 88888.00 2007-04-28 07:01:55.125 118 12190.00 29.18 55360.28 88888.00 2007-04-28 07:01:55.250 118 12189.90 29.10 55360.28 88888.00 2007-04-28 07:01:55.375 118 12189.95 29.12 55360.28 88888.00 2007-04-28 07:01:55.500 118 12189.98 29.12 55360.28 88888.00 2007-04-28 07:01:55.625 118 12190.00 29.12 55360.30 88888.00 2007-04-28 07:01:55.750 118 12189.95 29.20 55360.30 88888.00 2007-04-28 07:01:55.875 118 12189.90 29.20 55360.32 88888.00 2007-04-28 07:01:56.000 118 12189.92 29.18 55360.30 88888.00 2007-04-28 07:01:56.125 118 12189.98 29.18 55360.32 88888.00 2007-04-28 07:01:56.250 118 12190.00 29.20 55360.35 88888.00 2007-04-28 07:01:56.375 118 12190.00 29.25 55360.35 88888.00 2007-04-28 07:01:56.500 118 12189.98 29.20 55360.32 88888.00 2007-04-28 07:01:56.625 118 12189.98 29.15 55360.32 88888.00 2007-04-28 07:01:56.750 118 12189.98 29.15 55360.32 88888.00 2007-04-28 07:01:56.875 118 12189.92 29.12 55360.32 88888.00 2007-04-28 07:01:57.000 118 12189.98 29.12 55360.30 88888.00 2007-04-28 07:01:57.125 118 12190.00 29.15 55360.35 88888.00 2007-04-28 07:01:57.250 118 12190.08 29.18 55360.40 88888.00 2007-04-28 07:01:57.375 118 12190.15 29.27 55360.43 88888.00 2007-04-28 07:01:57.500 118 12190.12 29.27 55360.40 88888.00 2007-04-28 07:01:57.625 118 12190.02 29.20 55360.40 88888.00 2007-04-28 07:01:57.750 118 12190.10 29.20 55360.38 88888.00 2007-04-28 07:01:57.875 118 12190.08 29.18 55360.38 88888.00 2007-04-28 07:01:58.000 118 12190.10 29.23 55360.43 88888.00 2007-04-28 07:01:58.125 118 12190.10 29.27 55360.47 88888.00 2007-04-28 07:01:58.250 118 12190.05 29.23 55360.45 88888.00 2007-04-28 07:01:58.375 118 12190.12 29.23 55360.45 88888.00 2007-04-28 07:01:58.500 118 12190.12 29.20 55360.47 88888.00 2007-04-28 07:01:58.625 118 12190.10 29.23 55360.47 88888.00 2007-04-28 07:01:58.750 118 12190.10 29.20 55360.47 88888.00 2007-04-28 07:01:58.875 118 12190.02 29.18 55360.43 88888.00 2007-04-28 07:01:59.000 118 12190.00 29.15 55360.40 88888.00 2007-04-28 07:01:59.125 118 12190.05 29.20 55360.47 88888.00 2007-04-28 07:01:59.250 118 12190.08 29.25 55360.53 88888.00 2007-04-28 07:01:59.375 118 12190.17 29.25 55360.53 88888.00 2007-04-28 07:01:59.500 118 12190.20 29.27 55360.55 88888.00 2007-04-28 07:01:59.625 118 12190.20 29.23 55360.55 88888.00 2007-04-28 07:01:59.750 118 12190.17 29.20 55360.53 88888.00 2007-04-28 07:01:59.875 118 12190.23 29.25 55360.55 88888.00 2007-04-28 07:02:00.000 118 12190.20 29.27 55360.53 88888.00 2007-04-28 07:02:00.125 118 12190.17 29.23 55360.53 88888.00 2007-04-28 07:02:00.250 118 12190.15 29.18 55360.55 88888.00 2007-04-28 07:02:00.375 118 12190.17 29.20 55360.50 88888.00 2007-04-28 07:02:00.500 118 12190.17 29.25 55360.53 88888.00 2007-04-28 07:02:00.625 118 12190.20 29.23 55360.53 88888.00 2007-04-28 07:02:00.750 118 12190.27 29.25 55360.53 88888.00 2007-04-28 07:02:00.875 118 12190.27 29.27 55360.53 88888.00 2007-04-28 07:02:01.000 118 12190.25 29.27 55360.55 88888.00 2007-04-28 07:02:01.125 118 12190.20 29.27 55360.57 88888.00 2007-04-28 07:02:01.250 118 12190.20 29.27 55360.57 88888.00 2007-04-28 07:02:01.375 118 12190.25 29.25 55360.55 88888.00 2007-04-28 07:02:01.500 118 12190.27 29.27 55360.57 88888.00 2007-04-28 07:02:01.625 118 12190.30 29.27 55360.60 88888.00 2007-04-28 07:02:01.750 118 12190.25 29.25 55360.62 88888.00 2007-04-28 07:02:01.875 118 12190.35 29.32 55360.65 88888.00 2007-04-28 07:02:02.000 118 12190.30 29.30 55360.60 88888.00 2007-04-28 07:02:02.125 118 12190.33 29.35 55360.68 88888.00 2007-04-28 07:02:02.250 118 12190.30 29.27 55360.68 88888.00 2007-04-28 07:02:02.375 118 12190.33 29.25 55360.65 88888.00 2007-04-28 07:02:02.500 118 12190.33 29.25 55360.65 88888.00 2007-04-28 07:02:02.625 118 12190.25 29.27 55360.65 88888.00 2007-04-28 07:02:02.750 118 12190.23 29.27 55360.68 88888.00 2007-04-28 07:02:02.875 118 12190.25 29.25 55360.68 88888.00 2007-04-28 07:02:03.000 118 12190.27 29.27 55360.68 88888.00 2007-04-28 07:02:03.125 118 12190.33 29.27 55360.65 88888.00 2007-04-28 07:02:03.250 118 12190.33 29.25 55360.70 88888.00 2007-04-28 07:02:03.375 118 12190.35 29.27 55360.68 88888.00 2007-04-28 07:02:03.500 118 12190.35 29.32 55360.72 88888.00 2007-04-28 07:02:03.625 118 12190.35 29.30 55360.75 88888.00 2007-04-28 07:02:03.750 118 12190.33 29.27 55360.72 88888.00 2007-04-28 07:02:03.875 118 12190.33 29.32 55360.75 88888.00 2007-04-28 07:02:04.000 118 12190.38 29.40 55360.78 88888.00 2007-04-28 07:02:04.125 118 12190.33 29.38 55360.78 88888.00 2007-04-28 07:02:04.250 118 12190.27 29.30 55360.78 88888.00 2007-04-28 07:02:04.375 118 12190.25 29.35 55360.80 88888.00 2007-04-28 07:02:04.500 118 12190.27 29.32 55360.80 88888.00 2007-04-28 07:02:04.625 118 12190.30 29.30 55360.80 88888.00 2007-04-28 07:02:04.750 118 12190.30 29.32 55360.78 88888.00 2007-04-28 07:02:04.875 118 12190.30 29.30 55360.78 88888.00 2007-04-28 07:02:05.000 118 12190.27 29.30 55360.75 88888.00 2007-04-28 07:02:05.125 118 12190.33 29.38 55360.80 88888.00 2007-04-28 07:02:05.250 118 12190.35 29.32 55360.82 88888.00 2007-04-28 07:02:05.375 118 12190.38 29.30 55360.80 88888.00 2007-04-28 07:02:05.500 118 12190.40 29.35 55360.80 88888.00 2007-04-28 07:02:05.625 118 12190.48 29.32 55360.78 88888.00 2007-04-28 07:02:05.750 118 12190.48 29.38 55360.80 88888.00 2007-04-28 07:02:05.875 118 12190.42 29.35 55360.80 88888.00 2007-04-28 07:02:06.000 118 12190.48 29.35 55360.88 88888.00 2007-04-28 07:02:06.125 118 12190.52 29.35 55360.85 88888.00 2007-04-28 07:02:06.250 118 12190.48 29.32 55360.82 88888.00 2007-04-28 07:02:06.375 118 12190.45 29.38 55360.82 88888.00 2007-04-28 07:02:06.500 118 12190.40 29.35 55360.88 88888.00 2007-04-28 07:02:06.625 118 12190.42 29.32 55360.88 88888.00 2007-04-28 07:02:06.750 118 12190.42 29.35 55360.88 88888.00 2007-04-28 07:02:06.875 118 12190.42 29.38 55360.90 88888.00 2007-04-28 07:02:07.000 118 12190.42 29.40 55360.88 88888.00 2007-04-28 07:02:07.125 118 12190.45 29.38 55360.90 88888.00 2007-04-28 07:02:07.250 118 12190.42 29.27 55360.90 88888.00 2007-04-28 07:02:07.375 118 12190.42 29.25 55360.90 88888.00 2007-04-28 07:02:07.500 118 12190.35 29.35 55360.95 88888.00 2007-04-28 07:02:07.625 118 12190.38 29.40 55360.95 88888.00 2007-04-28 07:02:07.750 118 12190.45 29.43 55360.93 88888.00 2007-04-28 07:02:07.875 118 12190.48 29.40 55360.95 88888.00 2007-04-28 07:02:08.000 118 12190.48 29.40 55360.93 88888.00 2007-04-28 07:02:08.125 118 12190.40 29.35 55360.93 88888.00 2007-04-28 07:02:08.250 118 12190.38 29.40 55360.97 88888.00 2007-04-28 07:02:08.375 118 12190.42 29.40 55360.97 88888.00 2007-04-28 07:02:08.500 118 12190.40 29.40 55360.97 88888.00 2007-04-28 07:02:08.625 118 12190.42 29.38 55360.95 88888.00 2007-04-28 07:02:08.750 118 12190.52 29.38 55360.95 88888.00 2007-04-28 07:02:08.875 118 12190.50 29.38 55360.97 88888.00 2007-04-28 07:02:09.000 118 12190.52 29.45 55361.00 88888.00 2007-04-28 07:02:09.125 118 12190.55 29.38 55361.00 88888.00 2007-04-28 07:02:09.250 118 12190.52 29.30 55360.97 88888.00 2007-04-28 07:02:09.375 118 12190.52 29.38 55361.00 88888.00 2007-04-28 07:02:09.500 118 12190.52 29.40 55361.00 88888.00 2007-04-28 07:02:09.625 118 12190.45 29.35 55360.95 88888.00 2007-04-28 07:02:09.750 118 12190.50 29.40 55361.00 88888.00 2007-04-28 07:02:09.875 118 12190.67 29.45 55361.05 88888.00 2007-04-28 07:02:10.000 118 12190.67 29.45 55361.03 88888.00 2007-04-28 07:02:10.125 118 12190.62 29.45 55361.05 88888.00 2007-04-28 07:02:10.250 118 12190.60 29.43 55361.05 88888.00 2007-04-28 07:02:10.375 118 12190.60 29.50 55361.07 88888.00 2007-04-28 07:02:10.500 118 12190.58 29.45 55361.07 88888.00 2007-04-28 07:02:10.625 118 12190.60 29.43 55361.07 88888.00 2007-04-28 07:02:10.750 118 12190.62 29.40 55361.05 88888.00 2007-04-28 07:02:10.875 118 12190.65 29.43 55361.07 88888.00 2007-04-28 07:02:11.000 118 12190.70 29.45 55361.07 88888.00 2007-04-28 07:02:11.125 118 12190.67 29.45 55361.10 88888.00 2007-04-28 07:02:11.250 118 12190.70 29.48 55361.10 88888.00 2007-04-28 07:02:11.375 118 12190.77 29.55 55361.12 88888.00 2007-04-28 07:02:11.500 118 12190.65 29.52 55361.07 88888.00 2007-04-28 07:02:11.625 118 12190.65 29.50 55361.15 88888.00 2007-04-28 07:02:11.750 118 12190.67 29.50 55361.12 88888.00 2007-04-28 07:02:11.875 118 12190.60 29.50 55361.10 88888.00 2007-04-28 07:02:12.000 118 12190.62 29.50 55361.12 88888.00 2007-04-28 07:02:12.125 118 12190.67 29.52 55361.18 88888.00 2007-04-28 07:02:12.250 118 12190.70 29.55 55361.20 88888.00 2007-04-28 07:02:12.375 118 12190.73 29.55 55361.18 88888.00 2007-04-28 07:02:12.500 118 12190.70 29.52 55361.18 88888.00 2007-04-28 07:02:12.625 118 12190.67 29.48 55361.18 88888.00 2007-04-28 07:02:12.750 118 12190.73 29.52 55361.18 88888.00 2007-04-28 07:02:12.875 118 12190.83 29.50 55361.20 88888.00 2007-04-28 07:02:13.000 118 12190.80 29.48 55361.18 88888.00 2007-04-28 07:02:13.125 118 12190.80 29.50 55361.18 88888.00 2007-04-28 07:02:13.250 118 12190.70 29.48 55361.15 88888.00 2007-04-28 07:02:13.375 118 12190.73 29.50 55361.22 88888.00 2007-04-28 07:02:13.500 118 12190.80 29.57 55361.28 88888.00 2007-04-28 07:02:13.625 118 12190.77 29.52 55361.22 88888.00 2007-04-28 07:02:13.750 118 12190.77 29.50 55361.20 88888.00 2007-04-28 07:02:13.875 118 12190.85 29.52 55361.22 88888.00 2007-04-28 07:02:14.000 118 12190.88 29.57 55361.18 88888.00 2007-04-28 07:02:14.125 118 12190.85 29.60 55361.25 88888.00 2007-04-28 07:02:14.250 118 12190.85 29.65 55361.30 88888.00 2007-04-28 07:02:14.375 118 12190.90 29.60 55361.25 88888.00 2007-04-28 07:02:14.500 118 12190.83 29.55 55361.20 88888.00 2007-04-28 07:02:14.625 118 12190.92 29.60 55361.22 88888.00 2007-04-28 07:02:14.750 118 12190.95 29.60 55361.28 88888.00 2007-04-28 07:02:14.875 118 12190.98 29.60 55361.32 88888.00 2007-04-28 07:02:15.000 118 12190.95 29.57 55361.30 88888.00 2007-04-28 07:02:15.125 118 12190.90 29.57 55361.32 88888.00 2007-04-28 07:02:15.250 118 12190.95 29.65 55361.38 88888.00 2007-04-28 07:02:15.375 118 12191.00 29.62 55361.35 88888.00 2007-04-28 07:02:15.500 118 12190.88 29.57 55361.30 88888.00 2007-04-28 07:02:15.625 118 12190.90 29.57 55361.30 88888.00 2007-04-28 07:02:15.750 118 12190.85 29.57 55361.30 88888.00 2007-04-28 07:02:15.875 118 12190.88 29.62 55361.32 88888.00 2007-04-28 07:02:16.000 118 12190.95 29.65 55361.32 88888.00 2007-04-28 07:02:16.125 118 12190.98 29.62 55361.35 88888.00 2007-04-28 07:02:16.250 118 12190.92 29.60 55361.38 88888.00 2007-04-28 07:02:16.375 118 12190.98 29.65 55361.40 88888.00 2007-04-28 07:02:16.500 118 12190.92 29.62 55361.38 88888.00 2007-04-28 07:02:16.625 118 12190.92 29.60 55361.35 88888.00 2007-04-28 07:02:16.750 118 12190.92 29.60 55361.35 88888.00 2007-04-28 07:02:16.875 118 12190.95 29.62 55361.35 88888.00 2007-04-28 07:02:17.000 118 12191.02 29.68 55361.38 88888.00 2007-04-28 07:02:17.125 118 12191.05 29.62 55361.38 88888.00 2007-04-28 07:02:17.250 118 12191.02 29.60 55361.38 88888.00 2007-04-28 07:02:17.375 118 12191.08 29.65 55361.45 88888.00 2007-04-28 07:02:17.500 118 12191.02 29.65 55361.45 88888.00 2007-04-28 07:02:17.625 118 12190.98 29.60 55361.40 88888.00 2007-04-28 07:02:17.750 118 12190.98 29.65 55361.43 88888.00 2007-04-28 07:02:17.875 118 12190.98 29.62 55361.40 88888.00 2007-04-28 07:02:18.000 118 12191.00 29.65 55361.43 88888.00 2007-04-28 07:02:18.125 118 12190.95 29.65 55361.45 88888.00 2007-04-28 07:02:18.250 118 12191.00 29.70 55361.50 88888.00 2007-04-28 07:02:18.375 118 12191.05 29.73 55361.50 88888.00 2007-04-28 07:02:18.500 118 12190.98 29.68 55361.47 88888.00 2007-04-28 07:02:18.625 118 12191.00 29.68 55361.47 88888.00 2007-04-28 07:02:18.750 118 12191.02 29.73 55361.50 88888.00 2007-04-28 07:02:18.875 118 12191.08 29.82 55361.57 88888.00 2007-04-28 07:02:19.000 118 12191.02 29.82 55361.57 88888.00 2007-04-28 07:02:19.125 118 12190.98 29.82 55361.57 88888.00 2007-04-28 07:02:19.250 118 12191.00 29.75 55361.55 88888.00 2007-04-28 07:02:19.375 118 12191.02 29.70 55361.53 88888.00 2007-04-28 07:02:19.500 118 12191.00 29.70 55361.47 88888.00 2007-04-28 07:02:19.625 118 12191.12 29.80 55361.55 88888.00 2007-04-28 07:02:19.750 118 12191.17 29.85 55361.60 88888.00 2007-04-28 07:02:19.875 118 12191.10 29.80 55361.57 88888.00 2007-04-28 07:02:20.000 118 12191.10 29.80 55361.57 88888.00 2007-04-28 07:02:20.125 118 12191.00 29.73 55361.60 88888.00 2007-04-28 07:02:20.250 118 12190.98 29.77 55361.60 88888.00 2007-04-28 07:02:20.375 118 12191.05 29.82 55361.60 88888.00 2007-04-28 07:02:20.500 118 12191.05 29.85 55361.60 88888.00 2007-04-28 07:02:20.625 118 12191.02 29.80 55361.60 88888.00 2007-04-28 07:02:20.750 118 12191.12 29.82 55361.60 88888.00 2007-04-28 07:02:20.875 118 12191.15 29.85 55361.60 88888.00 2007-04-28 07:02:21.000 118 12191.12 29.80 55361.55 88888.00 2007-04-28 07:02:21.125 118 12191.05 29.80 55361.55 88888.00 2007-04-28 07:02:21.250 118 12191.02 29.85 55361.60 88888.00 2007-04-28 07:02:21.375 118 12191.02 29.77 55361.60 88888.00 2007-04-28 07:02:21.500 118 12191.10 29.82 55361.62 88888.00 2007-04-28 07:02:21.625 118 12191.15 29.95 55361.68 88888.00 2007-04-28 07:02:21.750 118 12191.08 29.93 55361.62 88888.00 2007-04-28 07:02:21.875 118 12191.08 29.88 55361.62 88888.00 2007-04-28 07:02:22.000 118 12191.10 29.82 55361.62 88888.00 2007-04-28 07:02:22.125 118 12191.08 29.73 55361.62 88888.00 2007-04-28 07:02:22.250 118 12191.02 29.80 55361.68 88888.00 2007-04-28 07:02:22.375 118 12191.02 29.85 55361.70 88888.00 2007-04-28 07:02:22.500 118 12191.02 29.82 55361.70 88888.00 2007-04-28 07:02:22.625 118 12191.00 29.88 55361.70 88888.00 2007-04-28 07:02:22.750 118 12191.05 30.00 55361.78 88888.00 2007-04-28 07:02:22.875 118 12191.05 29.95 55361.75 88888.00 2007-04-28 07:02:23.000 118 12190.92 29.80 55361.65 88888.00 2007-04-28 07:02:23.125 118 12190.85 29.75 55361.65 88888.00 2007-04-28 07:02:23.250 118 12190.92 29.82 55361.78 88888.00 2007-04-28 07:02:23.375 118 12191.00 29.93 55361.82 88888.00 2007-04-28 07:02:23.500 118 12190.98 29.98 55361.82 88888.00 2007-04-28 07:02:23.625 118 12190.92 29.88 55361.78 88888.00 2007-04-28 07:02:23.750 118 12190.92 29.85 55361.75 88888.00 2007-04-28 07:02:23.875 118 12190.95 29.90 55361.78 88888.00 2007-04-28 07:02:24.000 118 12190.92 29.90 55361.80 88888.00 2007-04-28 07:02:24.125 118 12190.92 29.95 55361.82 88888.00 2007-04-28 07:02:24.250 118 12190.90 29.95 55361.88 88888.00 2007-04-28 07:02:24.375 118 12190.92 29.90 55361.82 88888.00 2007-04-28 07:02:24.500 118 12190.83 29.82 55361.82 88888.00 2007-04-28 07:02:24.625 118 12190.85 29.82 55361.82 88888.00 2007-04-28 07:02:24.750 118 12190.88 29.88 55361.90 88888.00 2007-04-28 07:02:24.875 118 12190.85 29.93 55361.88 88888.00 2007-04-28 07:02:25.000 118 12190.88 29.90 55361.90 88888.00 2007-04-28 07:02:25.125 118 12190.90 29.88 55361.93 88888.00 2007-04-28 07:02:25.250 118 12190.80 29.85 55361.93 88888.00 2007-04-28 07:02:25.375 118 12190.83 29.85 55361.90 88888.00 2007-04-28 07:02:25.500 118 12190.85 29.80 55361.93 88888.00 2007-04-28 07:02:25.625 118 12190.90 29.88 55361.95 88888.00 2007-04-28 07:02:25.750 118 12190.90 29.93 55361.97 88888.00 2007-04-28 07:02:25.875 118 12190.85 29.88 55361.95 88888.00 2007-04-28 07:02:26.000 118 12190.83 29.80 55361.93 88888.00 2007-04-28 07:02:26.125 118 12190.83 29.75 55361.95 88888.00 2007-04-28 07:02:26.250 118 12190.83 29.82 55362.03 88888.00 2007-04-28 07:02:26.375 118 12190.88 29.88 55362.00 88888.00 2007-04-28 07:02:26.500 118 12190.85 29.88 55362.00 88888.00 2007-04-28 07:02:26.625 118 12190.80 29.82 55362.00 88888.00 2007-04-28 07:02:26.750 118 12190.85 29.85 55362.03 88888.00 2007-04-28 07:02:26.875 118 12190.92 29.93 55362.05 88888.00 2007-04-28 07:02:27.000 118 12190.88 29.85 55362.03 88888.00 2007-04-28 07:02:27.125 118 12190.88 29.85 55362.00 88888.00 2007-04-28 07:02:27.250 118 12190.90 29.93 55362.03 88888.00 2007-04-28 07:02:27.375 118 12190.92 29.95 55362.05 88888.00 2007-04-28 07:02:27.500 118 12190.85 29.85 55362.03 88888.00 2007-04-28 07:02:27.625 118 12190.77 29.80 55362.00 88888.00 2007-04-28 07:02:27.750 118 12190.85 29.93 55362.05 88888.00 2007-04-28 07:02:27.875 118 12190.85 29.88 55362.05 88888.00 2007-04-28 07:02:28.000 118 12190.77 29.80 55362.05 88888.00 2007-04-28 07:02:28.125 118 12190.80 29.82 55362.07 88888.00 2007-04-28 07:02:28.250 118 12190.80 29.85 55362.07 88888.00 2007-04-28 07:02:28.375 118 12190.85 29.88 55362.07 88888.00 2007-04-28 07:02:28.500 118 12190.85 29.85 55362.10 88888.00 2007-04-28 07:02:28.625 118 12190.83 29.80 55362.12 88888.00 2007-04-28 07:02:28.750 118 12190.73 29.77 55362.07 88888.00 2007-04-28 07:02:28.875 118 12190.77 29.77 55362.07 88888.00 2007-04-28 07:02:29.000 118 12190.70 29.75 55362.07 88888.00 2007-04-28 07:02:29.125 118 12190.67 29.80 55362.12 88888.00 2007-04-28 07:02:29.250 118 12190.70 29.85 55362.15 88888.00 2007-04-28 07:02:29.375 118 12190.73 29.82 55362.12 88888.00 2007-04-28 07:02:29.500 118 12190.70 29.80 55362.10 88888.00 2007-04-28 07:02:29.625 118 12190.75 29.82 55362.15 88888.00 2007-04-28 07:02:29.750 118 12190.77 29.85 55362.18 88888.00 2007-04-28 07:02:29.875 118 12190.77 29.82 55362.18 88888.00 2007-04-28 07:02:30.000 118 12190.75 29.82 55362.15 88888.00 2007-04-28 07:02:30.125 118 12190.80 29.77 55362.12 88888.00 2007-04-28 07:02:30.250 118 12190.70 29.77 55362.18 88888.00 2007-04-28 07:02:30.375 118 12190.70 29.80 55362.20 88888.00 2007-04-28 07:02:30.500 118 12190.75 29.85 55362.22 88888.00 2007-04-28 07:02:30.625 118 12190.83 29.88 55362.20 88888.00 2007-04-28 07:02:30.750 118 12190.77 29.80 55362.20 88888.00 2007-04-28 07:02:30.875 118 12190.73 29.77 55362.20 88888.00 2007-04-28 07:02:31.000 118 12190.70 29.85 55362.25 88888.00 2007-04-28 07:02:31.125 118 12190.73 29.88 55362.28 88888.00 2007-04-28 07:02:31.250 118 12190.75 29.85 55362.28 88888.00 2007-04-28 07:02:31.375 118 12190.75 29.85 55362.28 88888.00 2007-04-28 07:02:31.500 118 12190.70 29.82 55362.25 88888.00 2007-04-28 07:02:31.625 118 12190.75 29.88 55362.28 88888.00 2007-04-28 07:02:31.750 118 12190.75 29.88 55362.30 88888.00 2007-04-28 07:02:31.875 118 12190.73 29.82 55362.30 88888.00 2007-04-28 07:02:32.000 118 12190.70 29.80 55362.25 88888.00 2007-04-28 07:02:32.125 118 12190.67 29.80 55362.28 88888.00 2007-04-28 07:02:32.250 118 12190.70 29.77 55362.30 88888.00 2007-04-28 07:02:32.375 118 12190.75 29.77 55362.28 88888.00 2007-04-28 07:02:32.500 118 12190.83 29.85 55362.32 88888.00 2007-04-28 07:02:32.625 118 12190.90 29.88 55362.35 88888.00 2007-04-28 07:02:32.750 118 12190.90 29.82 55362.32 88888.00 2007-04-28 07:02:32.875 118 12190.88 29.80 55362.30 88888.00 2007-04-28 07:02:33.000 118 12190.90 29.88 55362.30 88888.00 2007-04-28 07:02:33.125 118 12190.90 29.90 55362.32 88888.00 2007-04-28 07:02:33.250 118 12190.90 29.80 55362.32 88888.00 2007-04-28 07:02:33.375 118 12190.88 29.80 55362.32 88888.00 2007-04-28 07:02:33.500 118 12190.90 29.82 55362.32 88888.00 2007-04-28 07:02:33.625 118 12190.80 29.80 55362.32 88888.00 2007-04-28 07:02:33.750 118 12190.80 29.80 55362.35 88888.00 2007-04-28 07:02:33.875 118 12190.92 29.85 55362.35 88888.00 2007-04-28 07:02:34.000 118 12190.95 29.90 55362.38 88888.00 2007-04-28 07:02:34.125 118 12190.90 29.95 55362.38 88888.00 2007-04-28 07:02:34.250 118 12190.88 29.95 55362.35 88888.00 2007-04-28 07:02:34.375 118 12190.95 29.90 55362.32 88888.00 2007-04-28 07:02:34.500 118 12190.98 29.90 55362.35 88888.00 2007-04-28 07:02:34.625 118 12191.05 29.93 55362.40 88888.00 2007-04-28 07:02:34.750 118 12191.05 29.88 55362.38 88888.00 2007-04-28 07:02:34.875 118 12191.00 29.85 55362.35 88888.00 2007-04-28 07:02:35.000 118 12190.98 29.80 55362.35 88888.00 2007-04-28 07:02:35.125 118 12190.98 29.82 55362.38 88888.00 2007-04-28 07:02:35.250 118 12191.02 29.93 55362.43 88888.00 2007-04-28 07:02:35.375 118 12191.05 29.93 55362.43 88888.00 2007-04-28 07:02:35.500 118 12191.08 29.88 55362.40 88888.00 2007-04-28 07:02:35.625 118 12191.15 29.90 55362.40 88888.00 2007-04-28 07:02:35.750 118 12191.12 29.85 55362.40 88888.00 2007-04-28 07:02:35.875 118 12191.10 29.88 55362.43 88888.00 2007-04-28 07:02:36.000 118 12191.10 29.93 55362.40 88888.00 2007-04-28 07:02:36.125 118 12191.12 29.93 55362.40 88888.00 2007-04-28 07:02:36.250 118 12191.15 29.93 55362.43 88888.00 2007-04-28 07:02:36.375 118 12191.17 29.95 55362.43 88888.00 2007-04-28 07:02:36.500 118 12191.15 29.93 55362.45 88888.00 2007-04-28 07:02:36.625 118 12191.20 30.00 55362.47 88888.00 2007-04-28 07:02:36.750 118 12191.23 30.05 55362.50 88888.00 2007-04-28 07:02:36.875 118 12191.25 30.02 55362.47 88888.00 2007-04-28 07:02:37.000 118 12191.27 29.95 55362.45 88888.00 2007-04-28 07:02:37.125 118 12191.25 29.98 55362.45 88888.00 2007-04-28 07:02:37.250 118 12191.25 29.93 55362.45 88888.00 2007-04-28 07:02:37.375 118 12191.30 29.95 55362.45 88888.00 2007-04-28 07:02:37.500 118 12191.30 29.98 55362.45 88888.00 2007-04-28 07:02:37.625 118 12191.27 29.98 55362.43 88888.00 2007-04-28 07:02:37.750 118 12191.25 30.00 55362.45 88888.00 2007-04-28 07:02:37.875 118 12191.17 29.98 55362.40 88888.00 2007-04-28 07:02:38.000 118 12191.23 29.98 55362.40 88888.00 2007-04-28 07:02:38.125 118 12191.35 30.02 55362.43 88888.00 2007-04-28 07:02:38.250 118 12191.33 30.02 55362.43 88888.00 2007-04-28 07:02:38.375 118 12191.35 30.00 55362.43 88888.00 2007-04-28 07:02:38.500 118 12191.38 29.98 55362.43 88888.00 2007-04-28 07:02:38.625 118 12191.38 30.02 55362.45 88888.00 2007-04-28 07:02:38.750 118 12191.35 30.02 55362.45 88888.00 2007-04-28 07:02:38.875 118 12191.38 30.02 55362.45 88888.00 2007-04-28 07:02:39.000 118 12191.42 30.05 55362.45 88888.00 2007-04-28 07:02:39.125 118 12191.48 30.07 55362.45 88888.00 2007-04-28 07:02:39.250 118 12191.50 30.05 55362.47 88888.00 2007-04-28 07:02:39.375 118 12191.50 30.10 55362.50 88888.00 2007-04-28 07:02:39.500 118 12191.52 30.07 55362.47 88888.00 2007-04-28 07:02:39.625 118 12191.48 30.05 55362.47 88888.00 2007-04-28 07:02:39.750 118 12191.48 30.05 55362.53 88888.00 2007-04-28 07:02:39.875 118 12191.50 30.07 55362.47 88888.00 2007-04-28 07:02:40.000 118 12191.48 30.07 55362.50 88888.00 2007-04-28 07:02:40.125 118 12191.50 30.07 55362.50 88888.00 2007-04-28 07:02:40.250 118 12191.55 30.07 55362.53 88888.00 2007-04-28 07:02:40.375 118 12191.52 30.10 55362.53 88888.00 2007-04-28 07:02:40.500 118 12191.48 30.05 55362.53 88888.00 2007-04-28 07:02:40.625 118 12191.50 30.10 55362.55 88888.00 2007-04-28 07:02:40.750 118 12191.60 30.12 55362.60 88888.00 2007-04-28 07:02:40.875 118 12191.55 30.07 55362.57 88888.00 2007-04-28 07:02:41.000 118 12191.50 30.02 55362.55 88888.00 2007-04-28 07:02:41.125 118 12191.48 30.02 55362.55 88888.00 2007-04-28 07:02:41.250 118 12191.42 29.98 55362.57 88888.00 2007-04-28 07:02:41.375 118 12191.48 30.05 55362.57 88888.00 2007-04-28 07:02:41.500 118 12191.52 30.15 55362.57 88888.00 2007-04-28 07:02:41.625 118 12191.52 30.10 55362.55 88888.00 2007-04-28 07:02:41.750 118 12191.55 30.02 55362.55 88888.00 2007-04-28 07:02:41.875 118 12191.60 30.07 55362.55 88888.00 2007-04-28 07:02:42.000 118 12191.65 30.10 55362.55 88888.00 2007-04-28 07:02:42.125 118 12191.70 30.12 55362.62 88888.00 2007-04-28 07:02:42.250 118 12191.70 30.18 55362.62 88888.00 2007-04-28 07:02:42.375 118 12191.67 30.15 55362.60 88888.00 2007-04-28 07:02:42.500 118 12191.62 30.10 55362.62 88888.00 2007-04-28 07:02:42.625 118 12191.58 30.10 55362.62 88888.00 2007-04-28 07:02:42.750 118 12191.50 30.07 55362.57 88888.00 2007-04-28 07:02:42.875 118 12191.52 30.12 55362.57 88888.00 2007-04-28 07:02:43.000 118 12191.67 30.23 55362.62 88888.00 2007-04-28 07:02:43.125 118 12191.75 30.25 55362.70 88888.00 2007-04-28 07:02:43.250 118 12191.67 30.20 55362.68 88888.00 2007-04-28 07:02:43.375 118 12191.65 30.15 55362.65 88888.00 2007-04-28 07:02:43.500 118 12191.65 30.15 55362.65 88888.00 2007-04-28 07:02:43.625 118 12191.62 30.18 55362.65 88888.00 2007-04-28 07:02:43.750 118 12191.65 30.25 55362.70 88888.00 2007-04-28 07:02:43.875 118 12191.67 30.27 55362.70 88888.00 2007-04-28 07:02:44.000 118 12191.75 30.23 55362.70 88888.00 2007-04-28 07:02:44.125 118 12191.73 30.18 55362.70 88888.00 2007-04-28 07:02:44.250 118 12191.67 30.15 55362.68 88888.00 2007-04-28 07:02:44.375 118 12191.67 30.15 55362.70 88888.00 2007-04-28 07:02:44.500 118 12191.65 30.12 55362.70 88888.00 2007-04-28 07:02:44.625 118 12191.62 30.15 55362.72 88888.00 2007-04-28 07:02:44.750 118 12191.60 30.12 55362.70 88888.00 2007-04-28 07:02:44.875 118 12191.70 30.18 55362.75 88888.00 2007-04-28 07:02:45.000 118 12191.83 30.23 55362.72 88888.00 2007-04-28 07:02:45.125 118 12191.77 30.20 55362.75 88888.00 2007-04-28 07:02:45.250 118 12191.77 30.20 55362.72 88888.00 2007-04-28 07:02:45.375 118 12191.75 30.23 55362.75 88888.00 2007-04-28 07:02:45.500 118 12191.67 30.23 55362.78 88888.00 2007-04-28 07:02:45.625 118 12191.70 30.23 55362.80 88888.00 2007-04-28 07:02:45.750 118 12191.80 30.27 55362.78 88888.00 2007-04-28 07:02:45.875 118 12191.80 30.30 55362.72 88888.00 2007-04-28 07:02:46.000 118 12191.77 30.25 55362.72 88888.00 2007-04-28 07:02:46.125 118 12191.77 30.27 55362.78 88888.00 2007-04-28 07:02:46.250 118 12191.73 30.23 55362.78 88888.00 2007-04-28 07:02:46.375 118 12191.73 30.25 55362.78 88888.00 2007-04-28 07:02:46.500 118 12191.65 30.32 55362.78 88888.00 2007-04-28 07:02:46.625 118 12191.65 30.35 55362.75 88888.00 2007-04-28 07:02:46.750 118 12191.73 30.30 55362.78 88888.00 2007-04-28 07:02:46.875 118 12191.77 30.25 55362.80 88888.00 2007-04-28 07:02:47.000 118 12191.77 30.20 55362.78 88888.00 2007-04-28 07:02:47.125 118 12191.73 30.25 55362.72 88888.00 2007-04-28 07:02:47.250 118 12191.75 30.32 55362.80 88888.00 2007-04-28 07:02:47.375 118 12191.85 30.35 55362.85 88888.00 2007-04-28 07:02:47.500 118 12191.85 30.38 55362.85 88888.00 2007-04-28 07:02:47.625 118 12191.85 30.35 55362.82 88888.00 2007-04-28 07:02:47.750 118 12191.75 30.27 55362.78 88888.00 2007-04-28 07:02:47.875 118 12191.70 30.27 55362.80 88888.00 2007-04-28 07:02:48.000 118 12191.70 30.30 55362.80 88888.00 2007-04-28 07:02:48.125 118 12191.70 30.27 55362.85 88888.00 2007-04-28 07:02:48.250 118 12191.77 30.23 55362.85 88888.00 2007-04-28 07:02:48.375 118 12191.83 30.23 55362.85 88888.00 2007-04-28 07:02:48.500 118 12191.85 30.30 55362.90 88888.00 2007-04-28 07:02:48.625 118 12191.83 30.32 55362.93 88888.00 2007-04-28 07:02:48.750 118 12191.83 30.27 55362.88 88888.00 2007-04-28 07:02:48.875 118 12191.90 30.25 55362.95 88888.00 2007-04-28 07:02:49.000 118 12191.88 30.23 55362.90 88888.00 2007-04-28 07:02:49.125 118 12191.73 30.20 55362.88 88888.00 2007-04-28 07:02:49.250 118 12191.67 30.23 55362.85 88888.00 2007-04-28 07:02:49.375 118 12191.67 30.25 55362.90 88888.00 2007-04-28 07:02:49.500 118 12191.73 30.27 55362.90 88888.00 2007-04-28 07:02:49.625 118 12191.75 30.23 55362.93 88888.00 2007-04-28 07:02:49.750 118 12191.75 30.25 55362.97 88888.00 2007-04-28 07:02:49.875 118 12191.75 30.25 55362.95 88888.00 2007-04-28 07:02:50.000 118 12191.75 30.18 55362.93 88888.00 2007-04-28 07:02:50.125 118 12191.73 30.12 55362.95 88888.00 2007-04-28 07:02:50.250 118 12191.73 30.05 55362.97 88888.00 2007-04-28 07:02:50.375 118 12191.73 30.10 55363.00 88888.00 2007-04-28 07:02:50.500 118 12191.73 30.18 55363.00 88888.00 2007-04-28 07:02:50.625 118 12191.75 30.23 55363.03 88888.00 2007-04-28 07:02:50.750 118 12191.83 30.20 55363.03 88888.00 2007-04-28 07:02:50.875 118 12191.75 30.15 55363.03 88888.00 2007-04-28 07:02:51.000 118 12191.73 30.15 55363.03 88888.00 2007-04-28 07:02:51.125 118 12191.70 30.18 55363.05 88888.00 2007-04-28 07:02:51.250 118 12191.75 30.15 55363.07 88888.00 2007-04-28 07:02:51.375 118 12191.77 30.12 55363.07 88888.00 2007-04-28 07:02:51.500 118 12191.73 30.10 55363.10 88888.00 2007-04-28 07:02:51.625 118 12191.67 30.12 55363.10 88888.00 2007-04-28 07:02:51.750 118 12191.67 30.10 55363.10 88888.00 2007-04-28 07:02:51.875 118 12191.67 30.10 55363.07 88888.00 2007-04-28 07:02:52.000 118 12191.62 30.02 55363.05 88888.00 2007-04-28 07:02:52.125 118 12191.55 30.00 55363.10 88888.00 2007-04-28 07:02:52.250 118 12191.48 29.95 55363.12 88888.00 2007-04-28 07:02:52.375 118 12191.55 30.05 55363.18 88888.00 2007-04-28 07:02:52.500 118 12191.55 30.07 55363.18 88888.00 2007-04-28 07:02:52.625 118 12191.50 30.05 55363.20 88888.00 2007-04-28 07:02:52.750 118 12191.55 30.05 55363.22 88888.00 2007-04-28 07:02:52.875 118 12191.52 29.95 55363.15 88888.00 2007-04-28 07:02:53.000 118 12191.58 29.98 55363.20 88888.00 2007-04-28 07:02:53.125 118 12191.55 30.00 55363.18 88888.00 2007-04-28 07:02:53.250 118 12191.45 29.95 55363.25 88888.00 2007-04-28 07:02:53.375 118 12191.48 29.98 55363.22 88888.00 2007-04-28 07:02:53.500 118 12191.50 29.95 55363.25 88888.00 2007-04-28 07:02:53.625 118 12191.50 29.93 55363.25 88888.00 2007-04-28 07:02:53.750 118 12191.48 29.90 55363.25 88888.00 2007-04-28 07:02:53.875 118 12191.40 29.85 55363.22 88888.00 2007-04-28 07:02:54.000 118 12191.35 29.85 55363.25 88888.00 2007-04-28 07:02:54.125 118 12191.30 29.88 55363.28 88888.00 2007-04-28 07:02:54.250 118 12191.30 29.82 55363.32 88888.00 2007-04-28 07:02:54.375 118 12191.35 29.80 55363.30 88888.00 2007-04-28 07:02:54.500 118 12191.33 29.85 55363.30 88888.00 2007-04-28 07:02:54.625 118 12191.27 29.80 55363.28 88888.00 2007-04-28 07:02:54.750 118 12191.30 29.75 55363.30 88888.00 2007-04-28 07:02:54.875 118 12191.30 29.80 55363.32 88888.00 2007-04-28 07:02:55.000 118 12191.27 29.82 55363.32 88888.00 2007-04-28 07:02:55.125 118 12191.20 29.73 55363.28 88888.00 2007-04-28 07:02:55.250 118 12191.20 29.75 55363.32 88888.00 2007-04-28 07:02:55.375 118 12191.23 29.73 55363.35 88888.00 2007-04-28 07:02:55.500 118 12191.20 29.75 55363.35 88888.00 2007-04-28 07:02:55.625 118 12191.20 29.73 55363.35 88888.00 2007-04-28 07:02:55.750 118 12191.20 29.75 55363.40 88888.00 2007-04-28 07:02:55.875 118 12191.12 29.70 55363.38 88888.00 2007-04-28 07:02:56.000 118 12191.15 29.70 55363.40 88888.00 2007-04-28 07:02:56.125 118 12191.17 29.70 55363.43 88888.00 2007-04-28 07:02:56.250 118 12191.12 29.70 55363.43 88888.00 2007-04-28 07:02:56.375 118 12191.12 29.68 55363.45 88888.00 2007-04-28 07:02:56.500 118 12191.05 29.65 55363.45 88888.00 2007-04-28 07:02:56.625 118 12191.12 29.62 55363.43 88888.00 2007-04-28 07:02:56.750 118 12191.10 29.62 55363.45 88888.00 2007-04-28 07:02:56.875 118 12191.08 29.62 55363.47 88888.00 2007-04-28 07:02:57.000 118 12191.10 29.57 55363.40 88888.00 2007-04-28 07:02:57.125 118 12191.12 29.55 55363.40 88888.00 2007-04-28 07:02:57.250 118 12191.02 29.55 55363.45 88888.00 2007-04-28 07:02:57.375 118 12191.02 29.60 55363.47 88888.00 2007-04-28 07:02:57.500 118 12191.08 29.60 55363.53 88888.00 2007-04-28 07:02:57.625 118 12191.00 29.50 55363.45 88888.00 2007-04-28 07:02:57.750 118 12190.92 29.52 55363.45 88888.00 2007-04-28 07:02:57.875 118 12190.88 29.52 55363.53 88888.00 2007-04-28 07:02:58.000 118 12190.98 29.55 55363.60 88888.00 2007-04-28 07:02:58.125 118 12190.98 29.57 55363.57 88888.00 2007-04-28 07:02:58.250 118 12190.85 29.48 55363.55 88888.00 2007-04-28 07:02:58.375 118 12190.85 29.50 55363.60 88888.00 2007-04-28 07:02:58.500 118 12190.85 29.52 55363.60 88888.00 2007-04-28 07:02:58.625 118 12190.90 29.48 55363.62 88888.00 2007-04-28 07:02:58.750 118 12190.85 29.45 55363.62 88888.00 2007-04-28 07:02:58.875 118 12190.90 29.50 55363.62 88888.00 2007-04-28 07:02:59.000 118 12190.88 29.50 55363.62 88888.00 2007-04-28 07:02:59.125 118 12190.85 29.43 55363.62 88888.00 2007-04-28 07:02:59.250 118 12190.80 29.45 55363.65 88888.00 2007-04-28 07:02:59.375 118 12190.80 29.43 55363.65 88888.00 2007-04-28 07:02:59.500 118 12190.80 29.40 55363.65 88888.00 2007-04-28 07:02:59.625 118 12190.77 29.40 55363.68 88888.00 2007-04-28 07:02:59.750 118 12190.77 29.38 55363.65 88888.00 2007-04-28 07:02:59.875 118 12190.80 29.35 55363.65 88888.00 2007-04-28 07:03:00.000 118 12190.73 29.30 55363.65 88888.00 2007-04-28 07:03:00.125 118 12190.62 29.32 55363.65 88888.00 2007-04-28 07:03:00.250 118 12190.67 29.43 55363.75 88888.00 2007-04-28 07:03:00.375 118 12190.65 29.45 55363.72 88888.00 2007-04-28 07:03:00.500 118 12190.48 29.32 55363.68 88888.00 2007-04-28 07:03:00.625 118 12190.42 29.25 55363.68 88888.00 2007-04-28 07:03:00.750 118 12190.50 29.30 55363.72 88888.00 2007-04-28 07:03:00.875 118 12190.62 29.35 55363.78 88888.00 2007-04-28 07:03:01.000 118 12190.55 29.35 55363.78 88888.00 2007-04-28 07:03:01.125 118 12190.48 29.27 55363.72 88888.00 2007-04-28 07:03:01.250 118 12190.35 29.20 55363.75 88888.00 2007-04-28 07:03:01.375 118 12190.40 29.30 55363.80 88888.00 2007-04-28 07:03:01.500 118 12190.45 29.38 55363.80 88888.00 2007-04-28 07:03:01.625 118 12190.45 29.30 55363.78 88888.00 2007-04-28 07:03:01.750 118 12190.42 29.25 55363.75 88888.00 2007-04-28 07:03:01.875 118 12190.45 29.23 55363.80 88888.00 2007-04-28 07:03:02.000 118 12190.48 29.25 55363.80 88888.00 2007-04-28 07:03:02.125 118 12190.40 29.20 55363.80 88888.00 2007-04-28 07:03:02.250 118 12190.35 29.20 55363.85 88888.00 2007-04-28 07:03:02.375 118 12190.35 29.20 55363.85 88888.00 2007-04-28 07:03:02.500 118 12190.25 29.15 55363.80 88888.00 2007-04-28 07:03:02.625 118 12190.30 29.10 55363.85 88888.00 2007-04-28 07:03:02.750 118 12190.40 29.20 55363.90 88888.00 2007-04-28 07:03:02.875 118 12190.40 29.20 55363.93 88888.00 2007-04-28 07:03:03.000 118 12190.27 29.12 55363.88 88888.00 2007-04-28 07:03:03.125 118 12190.20 29.15 55363.93 88888.00 2007-04-28 07:03:03.250 118 12190.23 29.20 55363.95 88888.00 2007-04-28 07:03:03.375 118 12190.25 29.12 55363.93 88888.00 2007-04-28 07:03:03.500 118 12190.30 29.07 55363.95 88888.00 2007-04-28 07:03:03.625 118 12190.25 29.05 55363.93 88888.00 2007-04-28 07:03:03.750 118 12190.25 29.07 55363.93 88888.00 2007-04-28 07:03:03.875 118 12190.33 29.15 55363.97 88888.00 2007-04-28 07:03:04.000 118 12190.33 29.12 55363.95 88888.00 2007-04-28 07:03:04.125 118 12190.30 29.12 55363.97 88888.00 2007-04-28 07:03:04.250 118 12190.25 29.07 55363.95 88888.00 2007-04-28 07:03:04.375 118 12190.27 29.02 55363.95 88888.00 2007-04-28 07:03:04.500 118 12190.33 29.07 55364.03 88888.00 2007-04-28 07:03:04.625 118 12190.25 29.05 55363.97 88888.00 2007-04-28 07:03:04.750 118 12190.20 28.98 55363.97 88888.00 2007-04-28 07:03:04.875 118 12190.27 29.00 55364.00 88888.00 2007-04-28 07:03:05.000 118 12190.17 28.98 55364.00 88888.00 2007-04-28 07:03:05.125 118 12190.02 28.90 55364.00 88888.00 2007-04-28 07:03:05.250 118 12190.02 28.93 55364.05 88888.00 2007-04-28 07:03:05.375 118 12190.20 29.00 55364.10 88888.00 2007-04-28 07:03:05.500 118 12190.25 29.05 55364.07 88888.00 2007-04-28 07:03:05.625 118 12190.12 29.00 55364.05 88888.00 2007-04-28 07:03:05.750 118 12190.02 29.00 55364.05 88888.00 2007-04-28 07:03:05.875 118 12190.15 29.00 55364.07 88888.00 2007-04-28 07:03:06.000 118 12190.17 29.00 55364.05 88888.00 2007-04-28 07:03:06.125 118 12190.05 28.95 55364.05 88888.00 2007-04-28 07:03:06.250 118 12190.00 28.93 55364.07 88888.00 2007-04-28 07:03:06.375 118 12190.00 28.95 55364.07 88888.00 2007-04-28 07:03:06.500 118 12189.95 28.95 55364.10 88888.00 2007-04-28 07:03:06.625 118 12189.92 28.95 55364.10 88888.00 2007-04-28 07:03:06.750 118 12190.00 28.98 55364.10 88888.00 2007-04-28 07:03:06.875 118 12190.08 29.02 55364.10 88888.00 2007-04-28 07:03:07.000 118 12189.98 29.00 55364.07 88888.00 2007-04-28 07:03:07.125 118 12190.00 29.02 55364.10 88888.00 2007-04-28 07:03:07.250 118 12190.02 29.05 55364.15 88888.00 2007-04-28 07:03:07.375 118 12189.95 28.98 55364.10 88888.00 2007-04-28 07:03:07.500 118 12190.00 29.02 55364.12 88888.00 2007-04-28 07:03:07.625 118 12190.00 29.00 55364.10 88888.00 2007-04-28 07:03:07.750 118 12190.10 29.05 55364.12 88888.00 2007-04-28 07:03:07.875 118 12190.12 29.07 55364.18 88888.00 2007-04-28 07:03:08.000 118 12190.02 29.05 55364.18 88888.00 2007-04-28 07:03:08.125 118 12189.95 28.98 55364.18 88888.00 2007-04-28 07:03:08.250 118 12189.98 28.98 55364.20 88888.00 2007-04-28 07:03:08.375 118 12190.05 28.98 55364.20 88888.00 2007-04-28 07:03:08.500 118 12190.00 28.98 55364.20 88888.00 2007-04-28 07:03:08.625 118 12189.98 28.95 55364.22 88888.00 2007-04-28 07:03:08.750 118 12189.92 28.95 55364.22 88888.00 2007-04-28 07:03:08.875 118 12189.95 28.98 55364.22 88888.00 2007-04-28 07:03:09.000 118 12189.98 28.98 55364.22 88888.00 2007-04-28 07:03:09.125 118 12189.88 28.95 55364.25 88888.00 2007-04-28 07:03:09.250 118 12189.77 28.95 55364.25 88888.00 2007-04-28 07:03:09.375 118 12189.80 28.98 55364.28 88888.00 2007-04-28 07:03:09.500 118 12189.83 29.00 55364.30 88888.00 2007-04-28 07:03:09.625 118 12189.88 28.95 55364.28 88888.00 2007-04-28 07:03:09.750 118 12189.85 28.90 55364.25 88888.00 2007-04-28 07:03:09.875 118 12189.83 28.90 55364.25 88888.00 2007-04-28 07:03:10.000 118 12189.77 28.95 55364.28 88888.00 2007-04-28 07:03:10.125 118 12189.77 28.98 55364.30 88888.00 2007-04-28 07:03:10.250 118 12189.75 28.95 55364.32 88888.00 2007-04-28 07:03:10.375 118 12189.85 28.98 55364.32 88888.00 2007-04-28 07:03:10.500 118 12189.85 28.98 55364.35 88888.00 2007-04-28 07:03:10.625 118 12189.83 29.00 55364.38 88888.00 2007-04-28 07:03:10.750 118 12189.80 28.98 55364.35 88888.00 2007-04-28 07:03:10.875 118 12189.88 29.02 55364.38 88888.00 2007-04-28 07:03:11.000 118 12189.95 29.02 55364.35 88888.00 2007-04-28 07:03:11.125 118 12189.83 28.98 55364.40 88888.00 2007-04-28 07:03:11.250 118 12189.83 29.00 55364.38 88888.00 2007-04-28 07:03:11.375 118 12189.83 29.02 55364.38 88888.00 2007-04-28 07:03:11.500 118 12189.83 29.02 55364.35 88888.00 2007-04-28 07:03:11.625 118 12189.85 29.05 55364.43 88888.00 2007-04-28 07:03:11.750 118 12189.85 29.05 55364.43 88888.00 2007-04-28 07:03:11.875 118 12189.85 29.05 55364.43 88888.00 2007-04-28 07:03:12.000 118 12189.85 29.07 55364.43 88888.00 2007-04-28 07:03:12.125 118 12189.80 29.07 55364.38 88888.00 2007-04-28 07:03:12.250 118 12189.75 29.07 55364.43 88888.00 2007-04-28 07:03:12.375 118 12189.83 29.10 55364.45 88888.00 2007-04-28 07:03:12.500 118 12189.80 29.00 55364.45 88888.00 2007-04-28 07:03:12.625 118 12189.77 29.02 55364.47 88888.00 2007-04-28 07:03:12.750 118 12189.83 29.10 55364.50 88888.00 2007-04-28 07:03:12.875 118 12189.90 29.12 55364.50 88888.00 2007-04-28 07:03:13.000 118 12189.88 29.10 55364.47 88888.00 2007-04-28 07:03:13.125 118 12189.80 29.10 55364.50 88888.00 2007-04-28 07:03:13.250 118 12189.85 29.15 55364.55 88888.00 2007-04-28 07:03:13.375 118 12189.85 29.10 55364.55 88888.00 2007-04-28 07:03:13.500 118 12189.90 29.10 55364.55 88888.00 2007-04-28 07:03:13.625 118 12189.92 29.07 55364.55 88888.00 2007-04-28 07:03:13.750 118 12189.92 29.12 55364.55 88888.00 2007-04-28 07:03:13.875 118 12189.88 29.12 55364.57 88888.00 2007-04-28 07:03:14.000 118 12189.77 29.02 55364.53 88888.00 2007-04-28 07:03:14.125 118 12189.77 29.05 55364.55 88888.00 2007-04-28 07:03:14.250 118 12189.77 29.10 55364.57 88888.00 2007-04-28 07:03:14.375 118 12189.73 29.05 55364.57 88888.00 2007-04-28 07:03:14.500 118 12189.65 29.02 55364.57 88888.00 2007-04-28 07:03:14.625 118 12189.65 29.10 55364.57 88888.00 2007-04-28 07:03:14.750 118 12189.65 29.10 55364.60 88888.00 2007-04-28 07:03:14.875 118 12189.65 29.05 55364.57 88888.00 2007-04-28 07:03:15.000 118 12189.65 29.07 55364.65 88888.00 2007-04-28 07:03:15.125 118 12189.65 29.07 55364.65 88888.00 2007-04-28 07:03:15.250 118 12189.62 29.07 55364.65 88888.00 2007-04-28 07:03:15.375 118 12189.67 29.07 55364.62 88888.00 2007-04-28 07:03:15.500 118 12189.67 29.07 55364.68 88888.00 2007-04-28 07:03:15.625 118 12189.67 29.10 55364.68 88888.00 2007-04-28 07:03:15.750 118 12189.67 29.07 55364.68 88888.00 2007-04-28 07:03:15.875 118 12189.67 29.02 55364.68 88888.00 2007-04-28 07:03:16.000 118 12189.70 29.02 55364.65 88888.00 2007-04-28 07:03:16.125 118 12189.75 29.07 55364.68 88888.00 2007-04-28 07:03:16.250 118 12189.70 29.05 55364.70 88888.00 2007-04-28 07:03:16.375 118 12189.65 29.02 55364.65 88888.00 2007-04-28 07:03:16.500 118 12189.58 29.07 55364.68 88888.00 2007-04-28 07:03:16.625 118 12189.50 28.98 55364.62 88888.00 2007-04-28 07:03:16.750 118 12189.55 29.02 55364.70 88888.00 2007-04-28 07:03:16.875 118 12189.62 29.10 55364.68 88888.00 2007-04-28 07:03:17.000 118 12189.58 29.10 55364.72 88888.00 2007-04-28 07:03:17.125 118 12189.58 29.10 55364.78 88888.00 2007-04-28 07:03:17.250 118 12189.52 29.12 55364.80 88888.00 2007-04-28 07:03:17.375 118 12189.58 29.12 55364.85 88888.00 2007-04-28 07:03:17.500 118 12189.55 29.12 55364.80 88888.00 2007-04-28 07:03:17.625 118 12189.58 29.12 55364.80 88888.00 2007-04-28 07:03:17.750 118 12189.62 29.12 55364.88 88888.00 2007-04-28 07:03:17.875 118 12189.58 29.15 55364.85 88888.00 2007-04-28 07:03:18.000 118 12189.55 29.10 55364.85 88888.00 2007-04-28 07:03:18.125 118 12189.50 29.05 55364.88 88888.00 2007-04-28 07:03:18.250 118 12189.48 29.07 55364.90 88888.00 2007-04-28 07:03:18.375 118 12189.52 29.15 55364.88 88888.00 2007-04-28 07:03:18.500 118 12189.52 29.12 55364.85 88888.00 2007-04-28 07:03:18.625 118 12189.52 29.10 55364.88 88888.00 2007-04-28 07:03:18.750 118 12189.52 29.10 55364.90 88888.00 2007-04-28 07:03:18.875 118 12189.42 29.05 55364.85 88888.00 2007-04-28 07:03:19.000 118 12189.48 29.12 55364.88 88888.00 2007-04-28 07:03:19.125 118 12189.48 29.12 55364.88 88888.00 2007-04-28 07:03:19.250 118 12189.40 29.12 55364.90 88888.00 2007-04-28 07:03:19.375 118 12189.42 29.12 55364.93 88888.00 2007-04-28 07:03:19.500 118 12189.42 29.15 55364.95 88888.00 2007-04-28 07:03:19.625 118 12189.48 29.12 55364.93 88888.00 2007-04-28 07:03:19.750 118 12189.50 29.07 55364.90 88888.00 2007-04-28 07:03:19.875 118 12189.55 29.07 55364.93 88888.00 2007-04-28 07:03:20.000 118 12189.50 29.12 55364.90 88888.00 2007-04-28 07:03:20.125 118 12189.38 29.07 55364.93 88888.00 2007-04-28 07:03:20.250 118 12189.38 29.15 55365.00 88888.00 2007-04-28 07:03:20.375 118 12189.48 29.18 55365.03 88888.00 2007-04-28 07:03:20.500 118 12189.48 29.18 55365.05 88888.00 2007-04-28 07:03:20.625 118 12189.40 29.10 55365.00 88888.00 2007-04-28 07:03:20.750 118 12189.33 29.02 55364.95 88888.00 2007-04-28 07:03:20.875 118 12189.40 29.10 55364.97 88888.00 2007-04-28 07:03:21.000 118 12189.48 29.20 55365.00 88888.00 2007-04-28 07:03:21.125 118 12189.42 29.18 55365.07 88888.00 2007-04-28 07:03:21.250 118 12189.42 29.20 55365.10 88888.00 2007-04-28 07:03:21.375 118 12189.45 29.23 55365.12 88888.00 2007-04-28 07:03:21.500 118 12189.38 29.20 55365.07 88888.00 2007-04-28 07:03:21.625 118 12189.25 29.12 55365.07 88888.00 2007-04-28 07:03:21.750 118 12189.25 29.18 55365.10 88888.00 2007-04-28 07:03:21.875 118 12189.38 29.23 55365.12 88888.00 2007-04-28 07:03:22.000 118 12189.45 29.20 55365.12 88888.00 2007-04-28 07:03:22.125 118 12189.45 29.12 55365.15 88888.00 2007-04-28 07:03:22.250 118 12189.40 29.18 55365.18 88888.00 2007-04-28 07:03:22.375 118 12189.38 29.23 55365.18 88888.00 2007-04-28 07:03:22.500 118 12189.38 29.23 55365.18 88888.00 2007-04-28 07:03:22.625 118 12189.35 29.15 55365.18 88888.00 2007-04-28 07:03:22.750 118 12189.23 29.05 55365.10 88888.00 2007-04-28 07:03:22.875 118 12189.08 29.00 55365.10 88888.00 2007-04-28 07:03:23.000 118 12189.08 29.10 55365.15 88888.00 2007-04-28 07:03:23.125 118 12189.15 29.15 55365.20 88888.00 2007-04-28 07:03:23.250 118 12189.17 29.15 55365.22 88888.00 2007-04-28 07:03:23.375 118 12189.20 29.15 55365.25 88888.00 2007-04-28 07:03:23.500 118 12189.30 29.23 55365.28 88888.00 2007-04-28 07:03:23.625 118 12189.23 29.18 55365.25 88888.00 2007-04-28 07:03:23.750 118 12189.12 29.15 55365.22 88888.00 2007-04-28 07:03:23.875 118 12189.10 29.07 55365.20 88888.00 2007-04-28 07:03:24.000 118 12189.15 29.10 55365.22 88888.00 2007-04-28 07:03:24.125 118 12189.20 29.12 55365.25 88888.00 2007-04-28 07:03:24.250 118 12189.17 29.18 55365.25 88888.00 2007-04-28 07:03:24.375 118 12189.25 29.20 55365.25 88888.00 2007-04-28 07:03:24.500 118 12189.25 29.20 55365.22 88888.00 2007-04-28 07:03:24.625 118 12189.17 29.15 55365.18 88888.00 2007-04-28 07:03:24.750 118 12189.10 29.12 55365.22 88888.00 2007-04-28 07:03:24.875 118 12189.12 29.20 55365.30 88888.00 2007-04-28 07:03:25.000 118 12189.10 29.15 55365.25 88888.00 2007-04-28 07:03:25.125 118 12189.10 29.15 55365.25 88888.00 2007-04-28 07:03:25.250 118 12189.10 29.20 55365.32 88888.00 2007-04-28 07:03:25.375 118 12189.15 29.25 55365.35 88888.00 2007-04-28 07:03:25.500 118 12189.15 29.25 55365.38 88888.00 2007-04-28 07:03:25.625 118 12189.20 29.25 55365.35 88888.00 2007-04-28 07:03:25.750 118 12189.12 29.23 55365.35 88888.00 2007-04-28 07:03:25.875 118 12189.02 29.20 55365.38 88888.00 2007-04-28 07:03:26.000 118 12189.05 29.20 55365.38 88888.00 2007-04-28 07:03:26.125 118 12189.10 29.23 55365.38 88888.00 2007-04-28 07:03:26.250 118 12189.08 29.15 55365.30 88888.00 2007-04-28 07:03:26.375 118 12189.08 29.12 55365.32 88888.00 2007-04-28 07:03:26.500 118 12189.10 29.20 55365.40 88888.00 2007-04-28 07:03:26.625 118 12189.15 29.25 55365.45 88888.00 2007-04-28 07:03:26.750 118 12189.12 29.25 55365.43 88888.00 2007-04-28 07:03:26.875 118 12189.17 29.27 55365.47 88888.00 2007-04-28 07:03:27.000 118 12189.20 29.20 55365.43 88888.00 2007-04-28 07:03:27.125 118 12189.20 29.20 55365.45 88888.00 2007-04-28 07:03:27.250 118 12189.20 29.23 55365.47 88888.00 2007-04-28 07:03:27.375 118 12189.15 29.20 55365.45 88888.00 2007-04-28 07:03:27.500 118 12189.08 29.20 55365.40 88888.00 2007-04-28 07:03:27.625 118 12189.12 29.23 55365.43 88888.00 2007-04-28 07:03:27.750 118 12189.17 29.30 55365.50 88888.00 2007-04-28 07:03:27.875 118 12189.17 29.27 55365.47 88888.00 2007-04-28 07:03:28.000 118 12189.17 29.27 55365.45 88888.00 2007-04-28 07:03:28.125 118 12189.15 29.23 55365.45 88888.00 2007-04-28 07:03:28.250 118 12189.20 29.23 55365.45 88888.00 2007-04-28 07:03:28.375 118 12189.17 29.25 55365.45 88888.00 2007-04-28 07:03:28.500 118 12189.10 29.27 55365.43 88888.00 2007-04-28 07:03:28.625 118 12189.15 29.27 55365.47 88888.00 2007-04-28 07:03:28.750 118 12189.20 29.30 55365.53 88888.00 2007-04-28 07:03:28.875 118 12189.20 29.32 55365.50 88888.00 2007-04-28 07:03:29.000 118 12189.17 29.27 55365.45 88888.00 2007-04-28 07:03:29.125 118 12189.25 29.27 55365.50 88888.00 2007-04-28 07:03:29.250 118 12189.27 29.30 55365.53 88888.00 2007-04-28 07:03:29.375 118 12189.20 29.25 55365.47 88888.00 2007-04-28 07:03:29.500 118 12189.08 29.18 55365.43 88888.00 2007-04-28 07:03:29.625 118 12189.12 29.27 55365.43 88888.00 2007-04-28 07:03:29.750 118 12189.25 29.35 55365.50 88888.00 2007-04-28 07:03:29.875 118 12189.33 29.38 55365.57 88888.00 2007-04-28 07:03:30.000 118 12189.27 29.32 55365.53 88888.00 2007-04-28 07:03:30.125 118 12189.23 29.27 55365.50 88888.00 2007-04-28 07:03:30.250 118 12189.20 29.30 55365.53 88888.00 2007-04-28 07:03:30.375 118 12189.20 29.38 55365.55 88888.00 2007-04-28 07:03:30.500 118 12189.20 29.43 55365.57 88888.00 2007-04-28 07:03:30.625 118 12189.20 29.40 55365.55 88888.00 2007-04-28 07:03:30.750 118 12189.23 29.27 55365.53 88888.00 2007-04-28 07:03:30.875 118 12189.25 29.27 55365.53 88888.00 2007-04-28 07:03:31.000 118 12189.33 29.35 55365.57 88888.00 2007-04-28 07:03:31.125 118 12189.38 29.45 55365.60 88888.00 2007-04-28 07:03:31.250 118 12189.40 29.50 55365.65 88888.00 2007-04-28 07:03:31.375 118 12189.35 29.50 55365.62 88888.00 2007-04-28 07:03:31.500 118 12189.27 29.38 55365.60 88888.00 2007-04-28 07:03:31.625 118 12189.23 29.38 55365.57 88888.00 2007-04-28 07:03:31.750 118 12189.30 29.48 55365.62 88888.00 2007-04-28 07:03:31.875 118 12189.27 29.40 55365.60 88888.00 2007-04-28 07:03:32.000 118 12189.30 29.35 55365.60 88888.00 2007-04-28 07:03:32.125 118 12189.30 29.43 55365.65 88888.00 2007-04-28 07:03:32.250 118 12189.27 29.48 55365.62 88888.00 2007-04-28 07:03:32.375 118 12189.35 29.48 55365.65 88888.00 2007-04-28 07:03:32.500 118 12189.40 29.50 55365.68 88888.00 2007-04-28 07:03:32.625 118 12189.25 29.43 55365.62 88888.00 2007-04-28 07:03:32.750 118 12189.25 29.40 55365.62 88888.00 2007-04-28 07:03:32.875 118 12189.33 29.50 55365.70 88888.00 2007-04-28 07:03:33.000 118 12189.33 29.55 55365.68 88888.00 2007-04-28 07:03:33.125 118 12189.33 29.55 55365.70 88888.00 2007-04-28 07:03:33.250 118 12189.38 29.57 55365.72 88888.00 2007-04-28 07:03:33.375 118 12189.45 29.57 55365.70 88888.00 2007-04-28 07:03:33.500 118 12189.38 29.57 55365.72 88888.00 2007-04-28 07:03:33.625 118 12189.35 29.60 55365.75 88888.00 2007-04-28 07:03:33.750 118 12189.38 29.62 55365.75 88888.00 2007-04-28 07:03:33.875 118 12189.40 29.57 55365.72 88888.00 2007-04-28 07:03:34.000 118 12189.42 29.60 55365.75 88888.00 2007-04-28 07:03:34.125 118 12189.50 29.65 55365.75 88888.00 2007-04-28 07:03:34.250 118 12189.45 29.68 55365.72 88888.00 2007-04-28 07:03:34.375 118 12189.48 29.65 55365.75 88888.00 2007-04-28 07:03:34.500 118 12189.50 29.60 55365.75 88888.00 2007-04-28 07:03:34.625 118 12189.48 29.60 55365.72 88888.00 2007-04-28 07:03:34.750 118 12189.55 29.68 55365.72 88888.00 2007-04-28 07:03:34.875 118 12189.62 29.70 55365.78 88888.00 2007-04-28 07:03:35.000 118 12189.55 29.73 55365.80 88888.00 2007-04-28 07:03:35.125 118 12189.48 29.68 55365.80 88888.00 2007-04-28 07:03:35.250 118 12189.50 29.73 55365.80 88888.00 2007-04-28 07:03:35.375 118 12189.55 29.75 55365.80 88888.00 2007-04-28 07:03:35.500 118 12189.52 29.75 55365.80 88888.00 2007-04-28 07:03:35.625 118 12189.52 29.82 55365.75 88888.00 2007-04-28 07:03:35.750 118 12189.58 29.90 55365.78 88888.00 2007-04-28 07:03:35.875 118 12189.58 29.88 55365.80 88888.00 2007-04-28 07:03:36.000 118 12189.55 29.82 55365.80 88888.00 2007-04-28 07:03:36.125 118 12189.58 29.80 55365.80 88888.00 2007-04-28 07:03:36.250 118 12189.65 29.88 55365.85 88888.00 2007-04-28 07:03:36.375 118 12189.75 29.88 55365.80 88888.00 2007-04-28 07:03:36.500 118 12189.67 29.82 55365.78 88888.00 2007-04-28 07:03:36.625 118 12189.77 29.88 55365.82 88888.00 2007-04-28 07:03:36.750 118 12189.90 29.93 55365.88 88888.00 2007-04-28 07:03:36.875 118 12189.85 29.93 55365.88 88888.00 2007-04-28 07:03:37.000 118 12189.80 29.95 55365.88 88888.00 2007-04-28 07:03:37.125 118 12189.70 29.95 55365.85 88888.00 2007-04-28 07:03:37.250 118 12189.62 29.90 55365.85 88888.00 2007-04-28 07:03:37.375 118 12189.67 29.88 55365.85 88888.00 2007-04-28 07:03:37.500 118 12189.70 29.88 55365.85 88888.00 2007-04-28 07:03:37.625 118 12189.67 29.88 55365.88 88888.00 2007-04-28 07:03:37.750 118 12189.73 29.93 55365.82 88888.00 2007-04-28 07:03:37.875 118 12189.75 30.00 55365.88 88888.00 2007-04-28 07:03:38.000 118 12189.75 30.05 55365.90 88888.00 2007-04-28 07:03:38.125 118 12189.67 30.05 55365.93 88888.00 2007-04-28 07:03:38.250 118 12189.67 30.02 55365.93 88888.00 2007-04-28 07:03:38.375 118 12189.75 30.07 55365.95 88888.00 2007-04-28 07:03:38.500 118 12189.75 30.07 55365.90 88888.00 2007-04-28 07:03:38.625 118 12189.73 30.07 55365.93 88888.00 2007-04-28 07:03:38.750 118 12189.70 30.05 55365.90 88888.00 2007-04-28 07:03:38.875 118 12189.70 30.05 55365.93 88888.00 2007-04-28 07:03:39.000 118 12189.70 30.05 55365.95 88888.00 2007-04-28 07:03:39.125 118 12189.67 30.02 55365.97 88888.00 2007-04-28 07:03:39.250 118 12189.62 30.05 55365.93 88888.00 2007-04-28 07:03:39.375 118 12189.67 30.05 55365.95 88888.00 2007-04-28 07:03:39.500 118 12189.80 30.10 55365.95 88888.00 2007-04-28 07:03:39.625 118 12189.83 30.12 55365.97 88888.00 2007-04-28 07:03:39.750 118 12189.80 30.15 55365.95 88888.00 2007-04-28 07:03:39.875 118 12189.88 30.18 55365.97 88888.00 2007-04-28 07:03:40.000 118 12189.88 30.18 55365.97 88888.00 2007-04-28 07:03:40.125 118 12189.90 30.18 55366.00 88888.00 2007-04-28 07:03:40.250 118 12189.77 30.23 55366.00 88888.00 2007-04-28 07:03:40.375 118 12189.77 30.25 55366.03 88888.00 2007-04-28 07:03:40.500 118 12189.85 30.23 55366.05 88888.00 2007-04-28 07:03:40.625 118 12189.98 30.23 55366.03 88888.00 2007-04-28 07:03:40.750 118 12190.02 30.27 55366.03 88888.00 2007-04-28 07:03:40.875 118 12190.02 30.30 55366.00 88888.00 2007-04-28 07:03:41.000 118 12189.95 30.35 55366.00 88888.00 2007-04-28 07:03:41.125 118 12189.92 30.32 55366.00 88888.00 2007-04-28 07:03:41.250 118 12189.90 30.25 55366.00 88888.00 2007-04-28 07:03:41.375 118 12190.00 30.32 55366.05 88888.00 2007-04-28 07:03:41.500 118 12190.08 30.38 55366.05 88888.00 2007-04-28 07:03:41.625 118 12190.05 30.40 55366.05 88888.00 2007-04-28 07:03:41.750 118 12190.05 30.43 55366.05 88888.00 2007-04-28 07:03:41.875 118 12190.08 30.43 55366.07 88888.00 2007-04-28 07:03:42.000 118 12190.10 30.45 55366.05 88888.00 2007-04-28 07:03:42.125 118 12190.05 30.45 55366.05 88888.00 2007-04-28 07:03:42.250 118 12190.10 30.50 55366.07 88888.00 2007-04-28 07:03:42.375 118 12190.17 30.50 55366.07 88888.00 2007-04-28 07:03:42.500 118 12190.17 30.57 55366.10 88888.00 2007-04-28 07:03:42.625 118 12190.17 30.57 55366.07 88888.00 2007-04-28 07:03:42.750 118 12190.23 30.55 55366.07 88888.00 2007-04-28 07:03:42.875 118 12190.27 30.55 55366.05 88888.00 2007-04-28 07:03:43.000 118 12190.30 30.57 55366.07 88888.00 2007-04-28 07:03:43.125 118 12190.33 30.62 55366.12 88888.00 2007-04-28 07:03:43.250 118 12190.30 30.62 55366.10 88888.00 2007-04-28 07:03:43.375 118 12190.38 30.65 55366.07 88888.00 2007-04-28 07:03:43.500 118 12190.42 30.60 55366.07 88888.00 2007-04-28 07:03:43.625 118 12190.45 30.60 55366.07 88888.00 2007-04-28 07:03:43.750 118 12190.45 30.65 55366.12 88888.00 2007-04-28 07:03:43.875 118 12190.50 30.70 55366.15 88888.00 2007-04-28 07:03:44.000 118 12190.48 30.65 55366.07 88888.00 2007-04-28 07:03:44.125 118 12190.50 30.65 55366.07 88888.00 2007-04-28 07:03:44.250 118 12190.52 30.77 55366.12 88888.00 2007-04-28 07:03:44.375 118 12190.65 30.88 55366.15 88888.00 2007-04-28 07:03:44.500 118 12190.58 30.77 55366.12 88888.00 2007-04-28 07:03:44.625 118 12190.50 30.75 55366.12 88888.00 2007-04-28 07:03:44.750 118 12190.60 30.85 55366.20 88888.00 2007-04-28 07:03:44.875 118 12190.67 31.00 55366.20 88888.00 2007-04-28 07:03:45.000 118 12190.62 30.95 55366.18 88888.00 2007-04-28 07:03:45.125 118 12190.60 30.85 55366.12 88888.00 2007-04-28 07:03:45.250 118 12190.62 30.85 55366.10 88888.00 2007-04-28 07:03:45.375 118 12190.73 30.90 55366.12 88888.00 2007-04-28 07:03:45.500 118 12190.75 30.93 55366.20 88888.00 2007-04-28 07:03:45.625 118 12190.75 30.93 55366.18 88888.00 2007-04-28 07:03:45.750 118 12190.67 30.98 55366.15 88888.00 2007-04-28 07:03:45.875 118 12190.75 31.05 55366.18 88888.00 2007-04-28 07:03:46.000 118 12190.80 31.05 55366.18 88888.00 2007-04-28 07:03:46.125 118 12190.80 31.00 55366.18 88888.00 2007-04-28 07:03:46.250 118 12190.77 30.93 55366.10 88888.00 2007-04-28 07:03:46.375 118 12190.85 30.95 55366.12 88888.00 2007-04-28 07:03:46.500 118 12190.98 31.02 55366.18 88888.00 2007-04-28 07:03:46.625 118 12191.05 31.10 55366.25 88888.00 2007-04-28 07:03:46.750 118 12191.00 31.10 55366.20 88888.00 2007-04-28 07:03:46.875 118 12190.95 31.02 55366.18 88888.00 2007-04-28 07:03:47.000 118 12190.92 30.98 55366.15 88888.00 2007-04-28 07:03:47.125 118 12191.05 31.07 55366.20 88888.00 2007-04-28 07:03:47.250 118 12191.15 31.20 55366.28 88888.00 2007-04-28 07:03:47.375 118 12191.27 31.23 55366.30 88888.00 2007-04-28 07:03:47.500 118 12191.23 31.18 55366.25 88888.00 2007-04-28 07:03:47.625 118 12191.17 31.12 55366.20 88888.00 2007-04-28 07:03:47.750 118 12191.12 31.12 55366.20 88888.00 2007-04-28 07:03:47.875 118 12191.20 31.18 55366.20 88888.00 2007-04-28 07:03:48.000 118 12191.30 31.25 55366.28 88888.00 2007-04-28 07:03:48.125 118 12191.33 31.27 55366.25 88888.00 2007-04-28 07:03:48.250 118 12191.30 31.23 55366.25 88888.00 2007-04-28 07:03:48.375 118 12191.35 31.27 55366.30 88888.00 2007-04-28 07:03:48.500 118 12191.40 31.32 55366.30 88888.00 2007-04-28 07:03:48.625 118 12191.38 31.30 55366.25 88888.00 2007-04-28 07:03:48.750 118 12191.33 31.25 55366.22 88888.00 2007-04-28 07:03:48.875 118 12191.30 31.27 55366.25 88888.00 2007-04-28 07:03:49.000 118 12191.38 31.32 55366.28 88888.00 2007-04-28 07:03:49.125 118 12191.48 31.38 55366.38 88888.00 2007-04-28 07:03:49.250 118 12191.52 31.38 55366.38 88888.00 2007-04-28 07:03:49.375 118 12191.58 31.38 55366.38 88888.00 2007-04-28 07:03:49.500 118 12191.65 31.40 55366.38 88888.00 2007-04-28 07:03:49.625 118 12191.70 31.45 55366.40 88888.00 2007-04-28 07:03:49.750 118 12191.67 31.48 55366.35 88888.00 2007-04-28 07:03:49.875 118 12191.65 31.38 55366.32 88888.00 2007-04-28 07:03:50.000 118 12191.80 31.43 55366.35 88888.00 2007-04-28 07:03:50.125 118 12191.83 31.48 55366.38 88888.00 2007-04-28 07:03:50.250 118 12191.73 31.43 55366.38 88888.00 2007-04-28 07:03:50.375 118 12191.75 31.38 55366.38 88888.00 2007-04-28 07:03:50.500 118 12191.70 31.40 55366.38 88888.00 2007-04-28 07:03:50.625 118 12191.75 31.48 55366.40 88888.00 2007-04-28 07:03:50.750 118 12191.77 31.52 55366.43 88888.00 2007-04-28 07:03:50.875 118 12191.80 31.55 55366.45 88888.00 2007-04-28 07:03:51.000 118 12191.75 31.40 55366.40 88888.00 2007-04-28 07:03:51.125 118 12191.80 31.38 55366.40 88888.00 2007-04-28 07:03:51.250 118 12191.88 31.48 55366.45 88888.00 2007-04-28 07:03:51.375 118 12191.90 31.50 55366.45 88888.00 2007-04-28 07:03:51.500 118 12191.90 31.48 55366.45 88888.00 2007-04-28 07:03:51.625 118 12191.83 31.40 55366.40 88888.00 2007-04-28 07:03:51.750 118 12191.75 31.35 55366.38 88888.00 2007-04-28 07:03:51.875 118 12191.73 31.32 55366.35 88888.00 2007-04-28 07:03:52.000 118 12191.67 31.35 55366.35 88888.00 2007-04-28 07:03:52.125 118 12191.77 31.38 55366.43 88888.00 2007-04-28 07:03:52.250 118 12191.85 31.40 55366.50 88888.00 2007-04-28 07:03:52.375 118 12191.92 31.45 55366.50 88888.00 2007-04-28 07:03:52.500 118 12191.85 31.48 55366.50 88888.00 2007-04-28 07:03:52.625 118 12191.75 31.48 55366.50 88888.00 2007-04-28 07:03:52.750 118 12191.70 31.50 55366.53 88888.00 2007-04-28 07:03:52.875 118 12191.75 31.48 55366.47 88888.00 2007-04-28 07:03:53.000 118 12191.90 31.43 55366.47 88888.00 2007-04-28 07:03:53.125 118 12191.88 31.40 55366.53 88888.00 2007-04-28 07:03:53.250 118 12191.77 31.38 55366.50 88888.00 2007-04-28 07:03:53.375 118 12191.70 31.38 55366.47 88888.00 2007-04-28 07:03:53.500 118 12191.73 31.43 55366.47 88888.00 2007-04-28 07:03:53.625 118 12191.80 31.40 55366.53 88888.00 2007-04-28 07:03:53.750 118 12191.77 31.40 55366.53 88888.00 2007-04-28 07:03:53.875 118 12191.80 31.43 55366.50 88888.00 2007-04-28 07:03:54.000 118 12191.90 31.48 55366.55 88888.00 2007-04-28 07:03:54.125 118 12191.92 31.48 55366.57 88888.00 2007-04-28 07:03:54.250 118 12191.95 31.52 55366.57 88888.00 2007-04-28 07:03:54.375 118 12191.98 31.52 55366.55 88888.00 2007-04-28 07:03:54.500 118 12191.88 31.40 55366.50 88888.00 2007-04-28 07:03:54.625 118 12191.83 31.38 55366.50 88888.00 2007-04-28 07:03:54.750 118 12191.90 31.43 55366.55 88888.00 2007-04-28 07:03:54.875 118 12191.98 31.48 55366.55 88888.00 2007-04-28 07:03:55.000 118 12191.95 31.48 55366.53 88888.00 2007-04-28 07:03:55.125 118 12191.92 31.43 55366.50 88888.00 2007-04-28 07:03:55.250 118 12191.95 31.43 55366.50 88888.00 2007-04-28 07:03:55.375 118 12192.02 31.45 55366.55 88888.00 2007-04-28 07:03:55.500 118 12192.08 31.48 55366.62 88888.00 2007-04-28 07:03:55.625 118 12191.98 31.43 55366.57 88888.00 2007-04-28 07:03:55.750 118 12191.98 31.40 55366.57 88888.00 2007-04-28 07:03:55.875 118 12192.08 31.48 55366.60 88888.00 2007-04-28 07:03:56.000 118 12192.08 31.55 55366.62 88888.00 2007-04-28 07:03:56.125 118 12191.98 31.55 55366.62 88888.00 2007-04-28 07:03:56.250 118 12191.92 31.52 55366.62 88888.00 2007-04-28 07:03:56.375 118 12192.08 31.57 55366.68 88888.00 2007-04-28 07:03:56.500 118 12192.12 31.62 55366.72 88888.00 2007-04-28 07:03:56.625 118 12192.08 31.60 55366.70 88888.00 2007-04-28 07:03:56.750 118 12192.08 31.62 55366.75 88888.00 2007-04-28 07:03:56.875 118 12192.15 31.65 55366.80 88888.00 2007-04-28 07:03:57.000 118 12192.12 31.57 55366.70 88888.00 2007-04-28 07:03:57.125 118 12192.10 31.60 55366.70 88888.00 2007-04-28 07:03:57.250 118 12192.15 31.65 55366.82 88888.00 2007-04-28 07:03:57.375 118 12192.25 31.65 55366.80 88888.00 2007-04-28 07:03:57.500 118 12192.17 31.60 55366.75 88888.00 2007-04-28 07:03:57.625 118 12192.23 31.68 55366.78 88888.00 2007-04-28 07:03:57.750 118 12192.17 31.70 55366.75 88888.00 2007-04-28 07:03:57.875 118 12192.17 31.70 55366.78 88888.00 2007-04-28 07:03:58.000 118 12192.27 31.70 55366.80 88888.00 2007-04-28 07:03:58.125 118 12192.35 31.68 55366.78 88888.00 2007-04-28 07:03:58.250 118 12192.38 31.73 55366.78 88888.00 2007-04-28 07:03:58.375 118 12192.35 31.73 55366.78 88888.00 2007-04-28 07:03:58.500 118 12192.35 31.73 55366.80 88888.00 2007-04-28 07:03:58.625 118 12192.35 31.77 55366.80 88888.00 2007-04-28 07:03:58.750 118 12192.38 31.75 55366.78 88888.00 2007-04-28 07:03:58.875 118 12192.38 31.75 55366.80 88888.00 2007-04-28 07:03:59.000 118 12192.48 31.77 55366.80 88888.00 2007-04-28 07:03:59.125 118 12192.58 31.80 55366.80 88888.00 2007-04-28 07:03:59.250 118 12192.55 31.80 55366.82 88888.00 2007-04-28 07:03:59.375 118 12192.55 31.82 55366.88 88888.00 2007-04-28 07:03:59.500 118 12192.48 31.88 55366.85 88888.00 2007-04-28 07:03:59.625 118 12192.60 31.98 55366.93 88888.00 2007-04-28 07:03:59.750 118 12192.58 31.88 55366.88 88888.00 2007-04-28 07:03:59.875 118 12192.55 31.82 55366.88 88888.00 2007-04-28 07:04:00.000 118 12192.58 31.85 55366.85 88888.00 2007-04-28 07:04:00.125 118 12192.60 31.85 55366.88 88888.00 2007-04-28 07:04:00.250 118 12192.67 31.93 55366.90 88888.00 2007-04-28 07:04:00.375 118 12192.75 31.98 55366.88 88888.00 2007-04-28 07:04:00.500 118 12192.75 31.95 55366.93 88888.00 2007-04-28 07:04:00.625 118 12192.75 31.90 55366.90 88888.00 2007-04-28 07:04:00.750 118 12192.83 31.90 55366.95 88888.00 2007-04-28 07:04:00.875 118 12192.90 31.95 55366.97 88888.00 2007-04-28 07:04:01.000 118 12192.88 32.00 55366.95 88888.00 2007-04-28 07:04:01.125 118 12192.83 32.00 55367.00 88888.00 2007-04-28 07:04:01.250 118 12192.88 32.00 55367.00 88888.00 2007-04-28 07:04:01.375 118 12192.98 32.00 55366.97 88888.00 2007-04-28 07:04:01.500 118 12193.00 31.98 55366.95 88888.00 2007-04-28 07:04:01.625 118 12193.00 32.02 55366.93 88888.00 2007-04-28 07:04:01.750 118 12192.95 31.98 55366.93 88888.00 2007-04-28 07:04:01.875 118 12192.98 31.93 55366.93 88888.00 2007-04-28 07:04:02.000 118 12193.02 31.95 55366.95 88888.00 2007-04-28 07:04:02.125 118 12193.10 31.98 55366.95 88888.00 2007-04-28 07:04:02.250 118 12193.02 31.93 55366.97 88888.00 2007-04-28 07:04:02.375 118 12193.05 32.00 55366.97 88888.00 2007-04-28 07:04:02.500 118 12193.12 32.05 55366.95 88888.00 2007-04-28 07:04:02.625 118 12193.20 32.12 55367.00 88888.00 2007-04-28 07:04:02.750 118 12193.20 32.15 55367.05 88888.00 2007-04-28 07:04:02.875 118 12193.12 32.08 55367.03 88888.00 2007-04-28 07:04:03.000 118 12193.15 32.05 55367.03 88888.00 2007-04-28 07:04:03.125 118 12193.25 32.12 55367.05 88888.00 2007-04-28 07:04:03.250 118 12193.27 32.15 55367.05 88888.00 2007-04-28 07:04:03.375 118 12193.30 32.15 55367.05 88888.00 2007-04-28 07:04:03.500 118 12193.30 32.15 55367.03 88888.00 2007-04-28 07:04:03.625 118 12193.35 32.12 55367.07 88888.00 2007-04-28 07:04:03.750 118 12193.45 32.15 55367.12 88888.00 2007-04-28 07:04:03.875 118 12193.45 32.23 55367.12 88888.00 2007-04-28 07:04:04.000 118 12193.40 32.20 55367.10 88888.00 2007-04-28 07:04:04.125 118 12193.38 32.20 55367.07 88888.00 2007-04-28 07:04:04.250 118 12193.30 32.23 55367.10 88888.00 2007-04-28 07:04:04.375 118 12193.38 32.25 55367.12 88888.00 2007-04-28 07:04:04.500 118 12193.45 32.15 55367.07 88888.00 2007-04-28 07:04:04.625 118 12193.58 32.23 55367.10 88888.00 2007-04-28 07:04:04.750 118 12193.60 32.30 55367.12 88888.00 2007-04-28 07:04:04.875 118 12193.58 32.25 55367.07 88888.00 2007-04-28 07:04:05.000 118 12193.55 32.23 55367.10 88888.00 2007-04-28 07:04:05.125 118 12193.58 32.25 55367.18 88888.00 2007-04-28 07:04:05.250 118 12193.52 32.23 55367.20 88888.00 2007-04-28 07:04:05.375 118 12193.55 32.23 55367.18 88888.00 2007-04-28 07:04:05.500 118 12193.52 32.23 55367.15 88888.00 2007-04-28 07:04:05.625 118 12193.52 32.25 55367.15 88888.00 2007-04-28 07:04:05.750 118 12193.52 32.23 55367.15 88888.00 2007-04-28 07:04:05.875 118 12193.65 32.25 55367.20 88888.00 2007-04-28 07:04:06.000 118 12193.67 32.27 55367.20 88888.00 2007-04-28 07:04:06.125 118 12193.67 32.30 55367.22 88888.00 2007-04-28 07:04:06.250 118 12193.62 32.25 55367.22 88888.00 2007-04-28 07:04:06.375 118 12193.65 32.25 55367.22 88888.00 2007-04-28 07:04:06.500 118 12193.65 32.23 55367.25 88888.00 2007-04-28 07:04:06.625 118 12193.58 32.27 55367.25 88888.00 2007-04-28 07:04:06.750 118 12193.62 32.30 55367.25 88888.00 2007-04-28 07:04:06.875 118 12193.70 32.27 55367.25 88888.00 2007-04-28 07:04:07.000 118 12193.62 32.27 55367.22 88888.00 2007-04-28 07:04:07.125 118 12193.60 32.27 55367.25 88888.00 2007-04-28 07:04:07.250 118 12193.55 32.23 55367.32 88888.00 2007-04-28 07:04:07.375 118 12193.58 32.23 55367.35 88888.00 2007-04-28 07:04:07.500 118 12193.62 32.25 55367.32 88888.00 2007-04-28 07:04:07.625 118 12193.62 32.25 55367.32 88888.00 2007-04-28 07:04:07.750 118 12193.55 32.23 55367.30 88888.00 2007-04-28 07:04:07.875 118 12193.48 32.20 55367.30 88888.00 2007-04-28 07:04:08.000 118 12193.55 32.23 55367.32 88888.00 2007-04-28 07:04:08.125 118 12193.65 32.30 55367.40 88888.00 2007-04-28 07:04:08.250 118 12193.58 32.25 55367.38 88888.00 2007-04-28 07:04:08.375 118 12193.55 32.23 55367.38 88888.00 2007-04-28 07:04:08.500 118 12193.55 32.20 55367.38 88888.00 2007-04-28 07:04:08.625 118 12193.60 32.23 55367.40 88888.00 2007-04-28 07:04:08.750 118 12193.62 32.25 55367.43 88888.00 2007-04-28 07:04:08.875 118 12193.65 32.25 55367.43 88888.00 2007-04-28 07:04:09.000 118 12193.65 32.20 55367.45 88888.00 2007-04-28 07:04:09.125 118 12193.60 32.20 55367.45 88888.00 2007-04-28 07:04:09.250 118 12193.55 32.23 55367.43 88888.00 2007-04-28 07:04:09.375 118 12193.55 32.23 55367.43 88888.00 2007-04-28 07:04:09.500 118 12193.45 32.20 55367.47 88888.00 2007-04-28 07:04:09.625 118 12193.42 32.17 55367.50 88888.00 2007-04-28 07:04:09.750 118 12193.45 32.17 55367.50 88888.00 2007-04-28 07:04:09.875 118 12193.55 32.20 55367.50 88888.00 2007-04-28 07:04:10.000 118 12193.55 32.17 55367.45 88888.00 2007-04-28 07:04:10.125 118 12193.52 32.20 55367.53 88888.00 2007-04-28 07:04:10.250 118 12193.45 32.17 55367.57 88888.00 2007-04-28 07:04:10.375 118 12193.58 32.25 55367.62 88888.00 2007-04-28 07:04:10.500 118 12193.58 32.25 55367.62 88888.00 2007-04-28 07:04:10.625 118 12193.58 32.20 55367.57 88888.00 2007-04-28 07:04:10.750 118 12193.48 32.20 55367.57 88888.00 2007-04-28 07:04:10.875 118 12193.40 32.17 55367.57 88888.00 2007-04-28 07:04:11.000 118 12193.40 32.10 55367.55 88888.00 2007-04-28 07:04:11.125 118 12193.35 32.17 55367.60 88888.00 2007-04-28 07:04:11.250 118 12193.38 32.20 55367.62 88888.00 2007-04-28 07:04:11.375 118 12193.35 32.17 55367.60 88888.00 2007-04-28 07:04:11.500 118 12193.30 32.10 55367.62 88888.00 2007-04-28 07:04:11.625 118 12193.30 32.12 55367.62 88888.00 2007-04-28 07:04:11.750 118 12193.33 32.17 55367.62 88888.00 2007-04-28 07:04:11.875 118 12193.30 32.15 55367.65 88888.00 2007-04-28 07:04:12.000 118 12193.20 32.12 55367.65 88888.00 2007-04-28 07:04:12.125 118 12193.23 32.12 55367.70 88888.00 2007-04-28 07:04:12.250 118 12193.30 32.12 55367.75 88888.00 2007-04-28 07:04:12.375 118 12193.30 32.12 55367.75 88888.00 2007-04-28 07:04:12.500 118 12193.25 32.10 55367.75 88888.00 2007-04-28 07:04:12.625 118 12193.20 32.08 55367.72 88888.00 2007-04-28 07:04:12.750 118 12193.23 32.12 55367.72 88888.00 2007-04-28 07:04:12.875 118 12193.30 32.17 55367.78 88888.00 2007-04-28 07:04:13.000 118 12193.25 32.15 55367.75 88888.00 2007-04-28 07:04:13.125 118 12193.17 32.10 55367.78 88888.00 2007-04-28 07:04:13.250 118 12193.20 32.10 55367.78 88888.00 2007-04-28 07:04:13.375 118 12193.27 32.08 55367.78 88888.00 2007-04-28 07:04:13.500 118 12193.25 32.10 55367.80 88888.00 2007-04-28 07:04:13.625 118 12193.23 32.10 55367.85 88888.00 2007-04-28 07:04:13.750 118 12193.25 32.12 55367.90 88888.00 2007-04-28 07:04:13.875 118 12193.30 32.10 55367.90 88888.00 2007-04-28 07:04:14.000 118 12193.27 32.10 55367.90 88888.00 2007-04-28 07:04:14.125 118 12193.25 32.15 55367.90 88888.00 2007-04-28 07:04:14.250 118 12193.20 32.15 55367.93 88888.00 2007-04-28 07:04:14.375 118 12193.20 32.10 55367.95 88888.00 2007-04-28 07:04:14.500 118 12193.20 32.10 55367.97 88888.00 2007-04-28 07:04:14.625 118 12193.23 32.12 55368.00 88888.00 2007-04-28 07:04:14.750 118 12193.17 32.08 55367.97 88888.00 2007-04-28 07:04:14.875 118 12193.17 32.02 55368.00 88888.00 2007-04-28 07:04:15.000 118 12193.17 32.05 55368.00 88888.00 2007-04-28 07:04:15.125 118 12193.12 32.05 55368.00 88888.00 2007-04-28 07:04:15.250 118 12193.02 32.05 55368.00 88888.00 2007-04-28 07:04:15.375 118 12193.02 32.08 55368.05 88888.00 2007-04-28 07:04:15.500 118 12193.10 32.02 55368.05 88888.00 2007-04-28 07:04:15.625 118 12193.15 31.98 55368.05 88888.00 2007-04-28 07:04:15.750 118 12193.12 32.00 55368.05 88888.00 2007-04-28 07:04:15.875 118 12193.08 32.02 55368.03 88888.00 2007-04-28 07:04:16.000 118 12193.02 32.05 55368.07 88888.00 2007-04-28 07:04:16.125 118 12193.08 32.05 55368.10 88888.00 2007-04-28 07:04:16.250 118 12193.05 32.05 55368.12 88888.00 2007-04-28 07:04:16.375 118 12193.02 32.02 55368.12 88888.00 2007-04-28 07:04:16.500 118 12192.98 32.02 55368.10 88888.00 2007-04-28 07:04:16.625 118 12192.98 32.05 55368.15 88888.00 2007-04-28 07:04:16.750 118 12192.98 32.02 55368.12 88888.00 2007-04-28 07:04:16.875 118 12192.92 31.98 55368.12 88888.00 2007-04-28 07:04:17.000 118 12192.90 31.98 55368.10 88888.00 2007-04-28 07:04:17.125 118 12193.00 32.00 55368.15 88888.00 2007-04-28 07:04:17.250 118 12193.02 31.98 55368.15 88888.00 2007-04-28 07:04:17.375 118 12193.02 31.98 55368.12 88888.00 2007-04-28 07:04:17.500 118 12193.05 31.98 55368.12 88888.00 2007-04-28 07:04:17.625 118 12193.05 31.98 55368.18 88888.00 2007-04-28 07:04:17.750 118 12193.05 32.02 55368.18 88888.00 2007-04-28 07:04:17.875 118 12193.00 32.02 55368.22 88888.00 2007-04-28 07:04:18.000 118 12193.05 32.00 55368.22 88888.00 2007-04-28 07:04:18.125 118 12193.12 32.02 55368.25 88888.00 2007-04-28 07:04:18.250 118 12193.10 32.00 55368.22 88888.00 2007-04-28 07:04:18.375 118 12193.15 32.02 55368.25 88888.00 2007-04-28 07:04:18.500 118 12193.12 32.05 55368.28 88888.00 2007-04-28 07:04:18.625 118 12193.12 32.02 55368.28 88888.00 2007-04-28 07:04:18.750 118 12193.15 32.05 55368.28 88888.00 2007-04-28 07:04:18.875 118 12193.12 32.05 55368.30 88888.00 2007-04-28 07:04:19.000 118 12193.10 32.00 55368.28 88888.00 2007-04-28 07:04:19.125 118 12193.08 32.00 55368.28 88888.00 2007-04-28 07:04:19.250 118 12193.00 32.05 55368.30 88888.00 2007-04-28 07:04:19.375 118 12193.10 32.02 55368.30 88888.00 2007-04-28 07:04:19.500 118 12193.10 32.00 55368.35 88888.00 2007-04-28 07:04:19.625 118 12193.12 32.00 55368.35 88888.00 2007-04-28 07:04:19.750 118 12193.15 32.00 55368.38 88888.00 2007-04-28 07:04:19.875 118 12193.12 32.05 55368.38 88888.00 2007-04-28 07:04:20.000 118 12193.12 32.05 55368.35 88888.00 2007-04-28 07:04:20.125 118 12193.15 32.08 55368.40 88888.00 2007-04-28 07:04:20.250 118 12193.17 32.08 55368.43 88888.00 2007-04-28 07:04:20.375 118 12193.17 32.08 55368.43 88888.00 2007-04-28 07:04:20.500 118 12193.23 32.05 55368.47 88888.00 2007-04-28 07:04:20.625 118 12193.17 32.05 55368.45 88888.00 2007-04-28 07:04:20.750 118 12193.12 32.05 55368.45 88888.00 2007-04-28 07:04:20.875 118 12193.20 32.08 55368.45 88888.00 2007-04-28 07:04:21.000 118 12193.15 32.05 55368.45 88888.00 2007-04-28 07:04:21.125 118 12193.12 32.05 55368.47 88888.00 2007-04-28 07:04:21.250 118 12193.20 32.05 55368.50 88888.00 2007-04-28 07:04:21.375 118 12193.27 32.08 55368.50 88888.00 2007-04-28 07:04:21.500 118 12193.27 32.08 55368.50 88888.00 2007-04-28 07:04:21.625 118 12193.17 32.08 55368.47 88888.00 2007-04-28 07:04:21.750 118 12193.17 32.10 55368.45 88888.00 2007-04-28 07:04:21.875 118 12193.23 32.12 55368.50 88888.00 2007-04-28 07:04:22.000 118 12193.25 32.15 55368.53 88888.00 2007-04-28 07:04:22.125 118 12193.25 32.12 55368.53 88888.00 2007-04-28 07:04:22.250 118 12193.25 32.10 55368.55 88888.00 2007-04-28 07:04:22.375 118 12193.30 32.08 55368.53 88888.00 2007-04-28 07:04:22.500 118 12193.25 32.10 55368.57 88888.00 2007-04-28 07:04:22.625 118 12193.25 32.08 55368.57 88888.00 2007-04-28 07:04:22.750 118 12193.20 32.02 55368.60 88888.00 2007-04-28 07:04:22.875 118 12193.17 32.05 55368.55 88888.00 2007-04-28 07:04:23.000 118 12193.20 32.08 55368.55 88888.00 2007-04-28 07:04:23.125 118 12193.27 32.10 55368.55 88888.00 2007-04-28 07:04:23.250 118 12193.27 32.05 55368.62 88888.00 2007-04-28 07:04:23.375 118 12193.33 32.08 55368.62 88888.00 2007-04-28 07:04:23.500 118 12193.33 32.10 55368.60 88888.00 2007-04-28 07:04:23.625 118 12193.35 32.08 55368.65 88888.00 2007-04-28 07:04:23.750 118 12193.33 32.05 55368.65 88888.00 2007-04-28 07:04:23.875 118 12193.25 32.05 55368.62 88888.00 2007-04-28 07:04:24.000 118 12193.25 32.05 55368.65 88888.00 2007-04-28 07:04:24.125 118 12193.25 32.10 55368.70 88888.00 2007-04-28 07:04:24.250 118 12193.27 32.10 55368.68 88888.00 2007-04-28 07:04:24.375 118 12193.27 32.10 55368.70 88888.00 2007-04-28 07:04:24.500 118 12193.25 32.02 55368.70 88888.00 2007-04-28 07:04:24.625 118 12193.27 32.02 55368.68 88888.00 2007-04-28 07:04:24.750 118 12193.38 32.10 55368.70 88888.00 2007-04-28 07:04:24.875 118 12193.40 32.12 55368.70 88888.00 2007-04-28 07:04:25.000 118 12193.40 32.08 55368.70 88888.00 2007-04-28 07:04:25.125 118 12193.33 32.08 55368.72 88888.00 2007-04-28 07:04:25.250 118 12193.30 32.02 55368.72 88888.00 2007-04-28 07:04:25.375 118 12193.30 32.05 55368.75 88888.00 2007-04-28 07:04:25.500 118 12193.27 32.08 55368.75 88888.00 2007-04-28 07:04:25.625 118 12193.20 32.05 55368.75 88888.00 2007-04-28 07:04:25.750 118 12193.27 32.02 55368.78 88888.00 2007-04-28 07:04:25.875 118 12193.38 32.00 55368.78 88888.00 2007-04-28 07:04:26.000 118 12193.45 32.00 55368.78 88888.00 2007-04-28 07:04:26.125 118 12193.45 32.05 55368.78 88888.00 2007-04-28 07:04:26.250 118 12193.40 32.12 55368.82 88888.00 2007-04-28 07:04:26.375 118 12193.45 32.10 55368.85 88888.00 2007-04-28 07:04:26.500 118 12193.55 32.08 55368.82 88888.00 2007-04-28 07:04:26.625 118 12193.55 32.05 55368.82 88888.00 2007-04-28 07:04:26.750 118 12193.45 32.08 55368.82 88888.00 2007-04-28 07:04:26.875 118 12193.40 32.02 55368.88 88888.00 2007-04-28 07:04:27.000 118 12193.50 32.05 55368.90 88888.00 2007-04-28 07:04:27.125 118 12193.52 32.02 55368.90 88888.00 2007-04-28 07:04:27.250 118 12193.52 32.02 55368.88 88888.00 2007-04-28 07:04:27.375 118 12193.48 32.05 55368.93 88888.00 2007-04-28 07:04:27.500 118 12193.50 32.10 55368.90 88888.00 2007-04-28 07:04:27.625 118 12193.48 32.05 55368.88 88888.00 2007-04-28 07:04:27.750 118 12193.52 32.05 55368.85 88888.00 2007-04-28 07:04:27.875 118 12193.58 32.08 55368.88 88888.00 2007-04-28 07:04:28.000 118 12193.50 32.08 55368.88 88888.00 2007-04-28 07:04:28.125 118 12193.50 32.12 55368.90 88888.00 2007-04-28 07:04:28.250 118 12193.40 32.08 55368.90 88888.00 2007-04-28 07:04:28.375 118 12193.52 32.05 55368.90 88888.00 2007-04-28 07:04:28.500 118 12193.62 32.10 55368.95 88888.00 2007-04-28 07:04:28.625 118 12193.65 32.10 55368.97 88888.00 2007-04-28 07:04:28.750 118 12193.67 32.12 55368.95 88888.00 2007-04-28 07:04:28.875 118 12193.65 32.10 55368.95 88888.00 2007-04-28 07:04:29.000 118 12193.62 32.05 55368.93 88888.00 2007-04-28 07:04:29.125 118 12193.62 32.05 55368.95 88888.00 2007-04-28 07:04:29.250 118 12193.65 32.10 55369.00 88888.00 2007-04-28 07:04:29.375 118 12193.65 32.08 55368.97 88888.00 2007-04-28 07:04:29.500 118 12193.62 32.05 55368.97 88888.00 2007-04-28 07:04:29.625 118 12193.67 32.05 55369.03 88888.00 2007-04-28 07:04:29.750 118 12193.65 32.00 55369.03 88888.00 2007-04-28 07:04:29.875 118 12193.67 32.00 55369.03 88888.00 2007-04-28 07:04:30.000 118 12193.67 32.08 55369.05 88888.00 2007-04-28 07:04:30.125 118 12193.67 32.08 55369.05 88888.00 2007-04-28 07:04:30.250 118 12193.70 32.05 55369.07 88888.00 2007-04-28 07:04:30.375 118 12193.67 32.05 55369.05 88888.00 2007-04-28 07:04:30.500 118 12193.65 32.08 55369.07 88888.00 2007-04-28 07:04:30.625 118 12193.67 32.12 55369.10 88888.00 2007-04-28 07:04:30.750 118 12193.65 32.02 55369.10 88888.00 2007-04-28 07:04:30.875 118 12193.65 32.00 55369.07 88888.00 2007-04-28 07:04:31.000 118 12193.70 32.08 55369.10 88888.00 2007-04-28 07:04:31.125 118 12193.65 32.12 55369.12 88888.00 2007-04-28 07:04:31.250 118 12193.65 32.10 55369.12 88888.00 2007-04-28 07:04:31.375 118 12193.67 32.08 55369.10 88888.00 2007-04-28 07:04:31.500 118 12193.62 32.02 55369.10 88888.00 2007-04-28 07:04:31.625 118 12193.62 31.98 55369.10 88888.00 2007-04-28 07:04:31.750 118 12193.67 31.98 55369.10 88888.00 2007-04-28 07:04:31.875 118 12193.65 31.95 55369.15 88888.00 2007-04-28 07:04:32.000 118 12193.60 31.98 55369.15 88888.00 2007-04-28 07:04:32.125 118 12193.58 32.02 55369.15 88888.00 2007-04-28 07:04:32.250 118 12193.60 32.00 55369.18 88888.00 2007-04-28 07:04:32.375 118 12193.62 31.95 55369.18 88888.00 2007-04-28 07:04:32.500 118 12193.62 31.90 55369.18 88888.00 2007-04-28 07:04:32.625 118 12193.73 32.00 55369.22 88888.00 2007-04-28 07:04:32.750 118 12193.80 32.00 55369.25 88888.00 2007-04-28 07:04:32.875 118 12193.67 31.90 55369.22 88888.00 2007-04-28 07:04:33.000 118 12193.58 31.90 55369.20 88888.00 2007-04-28 07:04:33.125 118 12193.67 31.88 55369.22 88888.00 2007-04-28 07:04:33.250 118 12193.75 31.95 55369.25 88888.00 2007-04-28 07:04:33.375 118 12193.80 31.95 55369.25 88888.00 2007-04-28 07:04:33.500 118 12193.80 31.88 55369.28 88888.00 2007-04-28 07:04:33.625 118 12193.83 31.93 55369.30 88888.00 2007-04-28 07:04:33.750 118 12193.80 31.88 55369.30 88888.00 2007-04-28 07:04:33.875 118 12193.80 31.85 55369.30 88888.00 2007-04-28 07:04:34.000 118 12193.85 31.90 55369.32 88888.00 2007-04-28 07:04:34.125 118 12193.80 31.93 55369.32 88888.00 2007-04-28 07:04:34.250 118 12193.80 31.90 55369.35 88888.00 2007-04-28 07:04:34.375 118 12193.88 31.88 55369.38 88888.00 2007-04-28 07:04:34.500 118 12193.88 31.85 55369.35 88888.00 2007-04-28 07:04:34.625 118 12193.88 31.77 55369.32 88888.00 2007-04-28 07:04:34.750 118 12193.88 31.82 55369.38 88888.00 2007-04-28 07:04:34.875 118 12193.90 31.85 55369.40 88888.00 2007-04-28 07:04:35.000 118 12193.92 31.88 55369.40 88888.00 2007-04-28 07:04:35.125 118 12193.88 31.80 55369.40 88888.00 2007-04-28 07:04:35.250 118 12193.85 31.82 55369.43 88888.00 2007-04-28 07:04:35.375 118 12193.88 31.88 55369.43 88888.00 2007-04-28 07:04:35.500 118 12193.88 31.88 55369.45 88888.00 2007-04-28 07:04:35.625 118 12193.85 31.82 55369.45 88888.00 2007-04-28 07:04:35.750 118 12193.88 31.85 55369.47 88888.00 2007-04-28 07:04:35.875 118 12193.85 31.85 55369.47 88888.00 2007-04-28 07:04:36.000 118 12193.77 31.80 55369.45 88888.00 2007-04-28 07:04:36.125 118 12193.80 31.80 55369.50 88888.00 2007-04-28 07:04:36.250 118 12193.85 31.80 55369.47 88888.00 2007-04-28 07:04:36.375 118 12193.92 31.82 55369.47 88888.00 2007-04-28 07:04:36.500 118 12193.85 31.82 55369.50 88888.00 2007-04-28 07:04:36.625 118 12193.85 31.80 55369.53 88888.00 2007-04-28 07:04:36.750 118 12193.90 31.77 55369.53 88888.00 2007-04-28 07:04:36.875 118 12194.02 31.80 55369.55 88888.00 2007-04-28 07:04:37.000 118 12193.98 31.80 55369.53 88888.00 2007-04-28 07:04:37.125 118 12193.92 31.77 55369.53 88888.00 2007-04-28 07:04:37.250 118 12193.90 31.80 55369.55 88888.00 2007-04-28 07:04:37.375 118 12193.95 31.85 55369.55 88888.00 2007-04-28 07:04:37.500 118 12194.00 31.88 55369.57 88888.00 2007-04-28 07:04:37.625 118 12194.05 31.88 55369.57 88888.00 2007-04-28 07:04:37.750 118 12194.08 31.85 55369.57 88888.00 2007-04-28 07:04:37.875 118 12194.02 31.82 55369.60 88888.00 2007-04-28 07:04:38.000 118 12194.02 31.82 55369.60 88888.00 2007-04-28 07:04:38.125 118 12194.08 31.82 55369.60 88888.00 2007-04-28 07:04:38.250 118 12194.02 31.80 55369.65 88888.00 2007-04-28 07:04:38.375 118 12194.05 31.77 55369.68 88888.00 2007-04-28 07:04:38.500 118 12194.02 31.80 55369.68 88888.00 2007-04-28 07:04:38.625 118 12194.10 31.82 55369.68 88888.00 2007-04-28 07:04:38.750 118 12194.15 31.85 55369.65 88888.00 2007-04-28 07:04:38.875 118 12194.15 31.88 55369.65 88888.00 2007-04-28 07:04:39.000 118 12194.15 31.82 55369.62 88888.00 2007-04-28 07:04:39.125 118 12194.15 31.80 55369.62 88888.00 2007-04-28 07:04:39.250 118 12194.17 31.85 55369.68 88888.00 2007-04-28 07:04:39.375 118 12194.12 31.82 55369.68 88888.00 2007-04-28 07:04:39.500 118 12194.10 31.85 55369.68 88888.00 2007-04-28 07:04:39.625 118 12194.17 31.88 55369.72 88888.00 2007-04-28 07:04:39.750 118 12194.27 31.88 55369.72 88888.00 2007-04-28 07:04:39.875 118 12194.33 31.85 55369.70 88888.00 2007-04-28 07:04:40.000 118 12194.27 31.82 55369.70 88888.00 2007-04-28 07:04:40.125 118 12194.20 31.85 55369.78 88888.00 2007-04-28 07:04:40.250 118 12194.20 31.88 55369.80 88888.00 2007-04-28 07:04:40.375 118 12194.33 31.90 55369.80 88888.00 2007-04-28 07:04:40.500 118 12194.35 31.90 55369.75 88888.00 2007-04-28 07:04:40.625 118 12194.35 31.88 55369.75 88888.00 2007-04-28 07:04:40.750 118 12194.33 31.88 55369.78 88888.00 2007-04-28 07:04:40.875 118 12194.30 31.88 55369.78 88888.00 2007-04-28 07:04:41.000 118 12194.25 31.82 55369.75 88888.00 2007-04-28 07:04:41.125 118 12194.27 31.88 55369.80 88888.00 2007-04-28 07:04:41.250 118 12194.30 31.85 55369.80 88888.00 2007-04-28 07:04:41.375 118 12194.42 31.90 55369.85 88888.00 2007-04-28 07:04:41.500 118 12194.48 31.88 55369.85 88888.00 2007-04-28 07:04:41.625 118 12194.50 31.85 55369.85 88888.00 2007-04-28 07:04:41.750 118 12194.48 31.82 55369.85 88888.00 2007-04-28 07:04:41.875 118 12194.45 31.82 55369.88 88888.00 2007-04-28 07:04:42.000 118 12194.45 31.82 55369.85 88888.00 2007-04-28 07:04:42.125 118 12194.45 31.85 55369.90 88888.00 2007-04-28 07:04:42.250 118 12194.45 31.85 55369.90 88888.00 2007-04-28 07:04:42.375 118 12194.45 31.80 55369.82 88888.00 2007-04-28 07:04:42.500 118 12194.50 31.80 55369.82 88888.00 2007-04-28 07:04:42.625 118 12194.52 31.82 55369.88 88888.00 2007-04-28 07:04:42.750 118 12194.55 31.85 55369.93 88888.00 2007-04-28 07:04:42.875 118 12194.55 31.85 55369.95 88888.00 2007-04-28 07:04:43.000 118 12194.65 31.82 55369.93 88888.00 2007-04-28 07:04:43.125 118 12194.65 31.82 55369.95 88888.00 2007-04-28 07:04:43.250 118 12194.65 31.80 55370.00 88888.00 2007-04-28 07:04:43.375 118 12194.65 31.80 55370.00 88888.00 2007-04-28 07:04:43.500 118 12194.67 31.85 55370.03 88888.00 2007-04-28 07:04:43.625 118 12194.67 31.82 55370.00 88888.00 2007-04-28 07:04:43.750 118 12194.70 31.80 55370.03 88888.00 2007-04-28 07:04:43.875 118 12194.73 31.82 55370.03 88888.00 2007-04-28 07:04:44.000 118 12194.75 31.88 55370.03 88888.00 2007-04-28 07:04:44.125 118 12194.67 31.85 55370.00 88888.00 2007-04-28 07:04:44.250 118 12194.65 31.82 55370.00 88888.00 2007-04-28 07:04:44.375 118 12194.70 31.82 55370.00 88888.00 2007-04-28 07:04:44.500 118 12194.70 31.85 55370.05 88888.00 2007-04-28 07:04:44.625 118 12194.75 31.85 55370.07 88888.00 2007-04-28 07:04:44.750 118 12194.75 31.82 55370.07 88888.00 2007-04-28 07:04:44.875 118 12194.77 31.82 55370.12 88888.00 2007-04-28 07:04:45.000 118 12194.80 31.77 55370.07 88888.00 2007-04-28 07:04:45.125 118 12194.73 31.70 55370.05 88888.00 2007-04-28 07:04:45.250 118 12194.70 31.73 55370.07 88888.00 2007-04-28 07:04:45.375 118 12194.80 31.77 55370.15 88888.00 2007-04-28 07:04:45.500 118 12194.90 31.90 55370.18 88888.00 2007-04-28 07:04:45.625 118 12194.95 31.93 55370.15 88888.00 2007-04-28 07:04:45.750 118 12194.88 31.88 55370.15 88888.00 2007-04-28 07:04:45.875 118 12194.77 31.88 55370.12 88888.00 2007-04-28 07:04:46.000 118 12194.75 31.85 55370.12 88888.00 2007-04-28 07:04:46.125 118 12194.80 31.88 55370.12 88888.00 2007-04-28 07:04:46.250 118 12194.77 31.85 55370.15 88888.00 2007-04-28 07:04:46.375 118 12194.85 31.80 55370.12 88888.00 2007-04-28 07:04:46.500 118 12194.88 31.80 55370.18 88888.00 2007-04-28 07:04:46.625 118 12194.88 31.85 55370.20 88888.00 2007-04-28 07:04:46.750 118 12194.90 31.90 55370.20 88888.00 2007-04-28 07:04:46.875 118 12194.98 31.88 55370.22 88888.00 2007-04-28 07:04:47.000 118 12195.05 31.82 55370.22 88888.00 2007-04-28 07:04:47.125 118 12195.08 31.82 55370.22 88888.00 2007-04-28 07:04:47.250 118 12195.08 31.88 55370.22 88888.00 2007-04-28 07:04:47.375 118 12195.05 31.85 55370.22 88888.00 2007-04-28 07:04:47.500 118 12195.02 31.82 55370.22 88888.00 2007-04-28 07:04:47.625 118 12195.15 31.82 55370.28 88888.00 2007-04-28 07:04:47.750 118 12195.17 31.82 55370.25 88888.00 2007-04-28 07:04:47.875 118 12195.20 31.90 55370.30 88888.00 2007-04-28 07:04:48.000 118 12195.20 31.90 55370.30 88888.00 2007-04-28 07:04:48.125 118 12195.20 31.93 55370.32 88888.00 2007-04-28 07:04:48.250 118 12195.23 31.90 55370.35 88888.00 2007-04-28 07:04:48.375 118 12195.23 31.88 55370.35 88888.00 2007-04-28 07:04:48.500 118 12195.20 31.85 55370.32 88888.00 2007-04-28 07:04:48.625 118 12195.23 31.90 55370.35 88888.00 2007-04-28 07:04:48.750 118 12195.20 31.90 55370.35 88888.00 2007-04-28 07:04:48.875 118 12195.23 31.88 55370.35 88888.00 2007-04-28 07:04:49.000 118 12195.25 31.85 55370.38 88888.00 2007-04-28 07:04:49.125 118 12195.27 31.90 55370.35 88888.00 2007-04-28 07:04:49.250 118 12195.25 31.85 55370.35 88888.00 2007-04-28 07:04:49.375 118 12195.27 31.93 55370.40 88888.00 2007-04-28 07:04:49.500 118 12195.30 31.85 55370.40 88888.00 2007-04-28 07:04:49.625 118 12195.23 31.88 55370.40 88888.00 2007-04-28 07:04:49.750 118 12195.27 31.90 55370.47 88888.00 2007-04-28 07:04:49.875 118 12195.33 31.95 55370.45 88888.00 2007-04-28 07:04:50.000 118 12195.38 31.93 55370.45 88888.00 2007-04-28 07:04:50.125 118 12195.38 31.85 55370.45 88888.00 2007-04-28 07:04:50.250 118 12195.33 31.88 55370.45 88888.00 2007-04-28 07:04:50.375 118 12195.38 31.88 55370.50 88888.00 2007-04-28 07:04:50.500 118 12195.40 31.88 55370.47 88888.00 2007-04-28 07:04:50.625 118 12195.40 31.80 55370.45 88888.00 2007-04-28 07:04:50.750 118 12195.38 31.85 55370.47 88888.00 2007-04-28 07:04:50.875 118 12195.38 31.93 55370.47 88888.00 2007-04-28 07:04:51.000 118 12195.48 31.98 55370.53 88888.00 2007-04-28 07:04:51.125 118 12195.62 31.98 55370.57 88888.00 2007-04-28 07:04:51.250 118 12195.58 31.93 55370.57 88888.00 2007-04-28 07:04:51.375 118 12195.48 31.90 55370.55 88888.00 2007-04-28 07:04:51.500 118 12195.40 31.90 55370.55 88888.00 2007-04-28 07:04:51.625 118 12195.48 31.95 55370.57 88888.00 2007-04-28 07:04:51.750 118 12195.60 31.95 55370.57 88888.00 2007-04-28 07:04:51.875 118 12195.58 31.88 55370.57 88888.00 2007-04-28 07:04:52.000 118 12195.50 31.85 55370.57 88888.00 2007-04-28 07:04:52.125 118 12195.52 31.90 55370.62 88888.00 2007-04-28 07:04:52.250 118 12195.52 31.88 55370.62 88888.00 2007-04-28 07:04:52.375 118 12195.62 31.93 55370.68 88888.00 2007-04-28 07:04:52.500 118 12195.58 31.95 55370.70 88888.00 2007-04-28 07:04:52.625 118 12195.50 31.88 55370.70 88888.00 2007-04-28 07:04:52.750 118 12195.55 31.88 55370.68 88888.00 2007-04-28 07:04:52.875 118 12195.60 31.93 55370.70 88888.00 2007-04-28 07:04:53.000 118 12195.55 31.85 55370.68 88888.00 2007-04-28 07:04:53.125 118 12195.50 31.77 55370.65 88888.00 2007-04-28 07:04:53.250 118 12195.62 31.90 55370.70 88888.00 2007-04-28 07:04:53.375 118 12195.65 31.88 55370.75 88888.00 2007-04-28 07:04:53.500 118 12195.60 31.90 55370.75 88888.00 2007-04-28 07:04:53.625 118 12195.58 31.80 55370.72 88888.00 2007-04-28 07:04:53.750 118 12195.62 31.77 55370.72 88888.00 2007-04-28 07:04:53.875 118 12195.65 31.82 55370.75 88888.00 2007-04-28 07:04:54.000 118 12195.70 31.90 55370.80 88888.00 2007-04-28 07:04:54.125 118 12195.67 31.88 55370.80 88888.00 2007-04-28 07:04:54.250 118 12195.62 31.82 55370.82 88888.00 2007-04-28 07:04:54.375 118 12195.62 31.80 55370.85 88888.00 2007-04-28 07:04:54.500 118 12195.60 31.80 55370.82 88888.00 2007-04-28 07:04:54.625 118 12195.60 31.75 55370.80 88888.00 2007-04-28 07:04:54.750 118 12195.65 31.75 55370.85 88888.00 2007-04-28 07:04:54.875 118 12195.62 31.80 55370.85 88888.00 2007-04-28 07:04:55.000 118 12195.60 31.73 55370.85 88888.00 2007-04-28 07:04:55.125 118 12195.62 31.73 55370.88 88888.00 2007-04-28 07:04:55.250 118 12195.60 31.70 55370.90 88888.00 2007-04-28 07:04:55.375 118 12195.58 31.65 55370.88 88888.00 2007-04-28 07:04:55.500 118 12195.60 31.73 55370.90 88888.00 2007-04-28 07:04:55.625 118 12195.60 31.75 55370.95 88888.00 2007-04-28 07:04:55.750 118 12195.62 31.77 55370.97 88888.00 2007-04-28 07:04:55.875 118 12195.62 31.77 55371.00 88888.00 2007-04-28 07:04:56.000 118 12195.52 31.75 55370.95 88888.00 2007-04-28 07:04:56.125 118 12195.52 31.68 55370.97 88888.00 2007-04-28 07:04:56.250 118 12195.52 31.65 55371.00 88888.00 2007-04-28 07:04:56.375 118 12195.58 31.68 55371.05 88888.00 2007-04-28 07:04:56.500 118 12195.58 31.68 55371.05 88888.00 2007-04-28 07:04:56.625 118 12195.62 31.70 55371.07 88888.00 2007-04-28 07:04:56.750 118 12195.60 31.68 55371.07 88888.00 2007-04-28 07:04:56.875 118 12195.58 31.65 55371.07 88888.00 2007-04-28 07:04:57.000 118 12195.55 31.62 55371.07 88888.00 2007-04-28 07:04:57.125 118 12195.58 31.65 55371.07 88888.00 2007-04-28 07:04:57.250 118 12195.52 31.68 55371.07 88888.00 2007-04-28 07:04:57.375 118 12195.60 31.75 55371.12 88888.00 2007-04-28 07:04:57.500 118 12195.52 31.70 55371.15 88888.00 2007-04-28 07:04:57.625 118 12195.48 31.73 55371.18 88888.00 2007-04-28 07:04:57.750 118 12195.50 31.77 55371.20 88888.00 2007-04-28 07:04:57.875 118 12195.50 31.73 55371.20 88888.00 2007-04-28 07:04:58.000 118 12195.48 31.65 55371.20 88888.00 2007-04-28 07:04:58.125 118 12195.48 31.65 55371.20 88888.00 2007-04-28 07:04:58.250 118 12195.55 31.62 55371.25 88888.00 2007-04-28 07:04:58.375 118 12195.55 31.68 55371.22 88888.00 2007-04-28 07:04:58.500 118 12195.50 31.70 55371.25 88888.00 2007-04-28 07:04:58.625 118 12195.48 31.68 55371.25 88888.00 2007-04-28 07:04:58.750 118 12195.55 31.75 55371.28 88888.00 2007-04-28 07:04:58.875 118 12195.55 31.77 55371.28 88888.00 2007-04-28 07:04:59.000 118 12195.58 31.75 55371.30 88888.00 2007-04-28 07:04:59.125 118 12195.50 31.70 55371.32 88888.00 2007-04-28 07:04:59.250 118 12195.48 31.68 55371.38 88888.00 2007-04-28 07:04:59.375 118 12195.48 31.73 55371.38 88888.00 2007-04-28 07:04:59.500 118 12195.40 31.62 55371.35 88888.00 2007-04-28 07:04:59.625 118 12195.45 31.62 55371.35 88888.00 2007-04-28 07:04:59.750 118 12195.50 31.65 55371.35 88888.00 2007-04-28 07:04:59.875 118 12195.50 31.62 55371.40 88888.00 2007-04-28 07:05:00.000 118 12195.50 31.57 55371.38 88888.00 2007-04-28 07:05:00.125 118 12195.50 31.52 55371.38 88888.00 2007-04-28 07:05:00.250 118 12195.42 31.57 55371.45 88888.00 2007-04-28 07:05:00.375 118 12195.48 31.68 55371.47 88888.00 2007-04-28 07:05:00.500 118 12195.58 31.68 55371.50 88888.00 2007-04-28 07:05:00.625 118 12195.55 31.65 55371.50 88888.00 2007-04-28 07:05:00.750 118 12195.45 31.62 55371.45 88888.00 2007-04-28 07:05:00.875 118 12195.48 31.62 55371.47 88888.00 2007-04-28 07:05:01.000 118 12195.55 31.60 55371.50 88888.00 2007-04-28 07:05:01.125 118 12195.45 31.57 55371.50 88888.00 2007-04-28 07:05:01.250 118 12195.48 31.62 55371.53 88888.00 2007-04-28 07:05:01.375 118 12195.58 31.68 55371.57 88888.00 2007-04-28 07:05:01.500 118 12195.58 31.65 55371.57 88888.00 2007-04-28 07:05:01.625 118 12195.55 31.60 55371.55 88888.00 2007-04-28 07:05:01.750 118 12195.48 31.57 55371.55 88888.00 2007-04-28 07:05:01.875 118 12195.52 31.57 55371.57 88888.00 2007-04-28 07:05:02.000 118 12195.50 31.60 55371.57 88888.00 2007-04-28 07:05:02.125 118 12195.50 31.62 55371.62 88888.00 2007-04-28 07:05:02.250 118 12195.52 31.68 55371.68 88888.00 2007-04-28 07:05:02.375 118 12195.55 31.65 55371.62 88888.00 2007-04-28 07:05:02.500 118 12195.50 31.55 55371.65 88888.00 2007-04-28 07:05:02.625 118 12195.52 31.60 55371.68 88888.00 2007-04-28 07:05:02.750 118 12195.50 31.57 55371.70 88888.00 2007-04-28 07:05:02.875 118 12195.42 31.57 55371.72 88888.00 2007-04-28 07:05:03.000 118 12195.40 31.57 55371.70 88888.00 2007-04-28 07:05:03.125 118 12195.45 31.55 55371.70 88888.00 2007-04-28 07:05:03.250 118 12195.48 31.50 55371.70 88888.00 2007-04-28 07:05:03.375 118 12195.55 31.55 55371.72 88888.00 2007-04-28 07:05:03.500 118 12195.62 31.62 55371.75 88888.00 2007-04-28 07:05:03.625 118 12195.60 31.57 55371.78 88888.00 2007-04-28 07:05:03.750 118 12195.58 31.55 55371.78 88888.00 2007-04-28 07:05:03.875 118 12195.55 31.52 55371.75 88888.00 2007-04-28 07:05:04.000 118 12195.55 31.50 55371.75 88888.00 2007-04-28 07:05:04.125 118 12195.55 31.52 55371.80 88888.00 2007-04-28 07:05:04.250 118 12195.55 31.50 55371.82 88888.00 2007-04-28 07:05:04.375 118 12195.62 31.55 55371.85 88888.00 2007-04-28 07:05:04.500 118 12195.67 31.52 55371.82 88888.00 2007-04-28 07:05:04.625 118 12195.70 31.52 55371.85 88888.00 2007-04-28 07:05:04.750 118 12195.67 31.52 55371.85 88888.00 2007-04-28 07:05:04.875 118 12195.70 31.57 55371.90 88888.00 2007-04-28 07:05:05.000 118 12195.77 31.57 55371.90 88888.00 2007-04-28 07:05:05.125 118 12195.73 31.50 55371.88 88888.00 2007-04-28 07:05:05.250 118 12195.60 31.48 55371.93 88888.00 2007-04-28 07:05:05.375 118 12195.65 31.57 55371.93 88888.00 2007-04-28 07:05:05.500 118 12195.67 31.55 55371.95 88888.00 2007-04-28 07:05:05.625 118 12195.67 31.55 55371.97 88888.00 2007-04-28 07:05:05.750 118 12195.65 31.50 55371.95 88888.00 2007-04-28 07:05:05.875 118 12195.62 31.50 55371.97 88888.00 2007-04-28 07:05:06.000 118 12195.73 31.55 55371.97 88888.00 2007-04-28 07:05:06.125 118 12195.73 31.55 55372.00 88888.00 2007-04-28 07:05:06.250 118 12195.70 31.52 55372.05 88888.00 2007-04-28 07:05:06.375 118 12195.67 31.57 55372.03 88888.00 2007-04-28 07:05:06.500 118 12195.67 31.57 55372.03 88888.00 2007-04-28 07:05:06.625 118 12195.67 31.55 55372.03 88888.00 2007-04-28 07:05:06.750 118 12195.65 31.55 55372.05 88888.00 2007-04-28 07:05:06.875 118 12195.70 31.52 55372.07 88888.00 2007-04-28 07:05:07.000 118 12195.67 31.50 55372.07 88888.00 2007-04-28 07:05:07.125 118 12195.70 31.52 55372.07 88888.00 2007-04-28 07:05:07.250 118 12195.75 31.62 55372.10 88888.00 2007-04-28 07:05:07.375 118 12195.83 31.52 55372.10 88888.00 2007-04-28 07:05:07.500 118 12195.83 31.52 55372.15 88888.00 2007-04-28 07:05:07.625 118 12195.83 31.52 55372.15 88888.00 2007-04-28 07:05:07.750 118 12195.80 31.52 55372.15 88888.00 2007-04-28 07:05:07.875 118 12195.77 31.50 55372.18 88888.00 2007-04-28 07:05:08.000 118 12195.83 31.57 55372.20 88888.00 2007-04-28 07:05:08.125 118 12195.73 31.60 55372.20 88888.00 2007-04-28 07:05:08.250 118 12195.73 31.55 55372.25 88888.00 2007-04-28 07:05:08.375 118 12195.80 31.57 55372.28 88888.00 2007-04-28 07:05:08.500 118 12195.85 31.55 55372.25 88888.00 2007-04-28 07:05:08.625 118 12195.88 31.57 55372.28 88888.00 2007-04-28 07:05:08.750 118 12195.85 31.60 55372.25 88888.00 2007-04-28 07:05:08.875 118 12195.80 31.55 55372.28 88888.00 2007-04-28 07:05:09.000 118 12195.85 31.52 55372.32 88888.00 2007-04-28 07:05:09.125 118 12195.88 31.57 55372.30 88888.00 2007-04-28 07:05:09.250 118 12195.90 31.57 55372.32 88888.00 2007-04-28 07:05:09.375 118 12196.00 31.55 55372.32 88888.00 2007-04-28 07:05:09.500 118 12196.08 31.57 55372.35 88888.00 2007-04-28 07:05:09.625 118 12196.02 31.55 55372.35 88888.00 2007-04-28 07:05:09.750 118 12195.92 31.55 55372.35 88888.00 2007-04-28 07:05:09.875 118 12195.90 31.50 55372.30 88888.00 2007-04-28 07:05:10.000 118 12195.95 31.48 55372.30 88888.00 2007-04-28 07:05:10.125 118 12196.05 31.52 55372.38 88888.00 2007-04-28 07:05:10.250 118 12196.10 31.50 55372.38 88888.00 2007-04-28 07:05:10.375 118 12196.12 31.55 55372.40 88888.00 2007-04-28 07:05:10.500 118 12196.05 31.57 55372.40 88888.00 2007-04-28 07:05:10.625 118 12196.00 31.55 55372.43 88888.00 2007-04-28 07:05:10.750 118 12195.98 31.55 55372.45 88888.00 2007-04-28 07:05:10.875 118 12196.00 31.48 55372.43 88888.00 2007-04-28 07:05:11.000 118 12196.02 31.48 55372.43 88888.00 2007-04-28 07:05:11.125 118 12196.10 31.55 55372.47 88888.00 2007-04-28 07:05:11.250 118 12196.12 31.60 55372.53 88888.00 2007-04-28 07:05:11.375 118 12196.12 31.60 55372.50 88888.00 2007-04-28 07:05:11.500 118 12196.12 31.57 55372.53 88888.00 2007-04-28 07:05:11.625 118 12196.08 31.55 55372.53 88888.00 2007-04-28 07:05:11.750 118 12196.10 31.60 55372.55 88888.00 2007-04-28 07:05:11.875 118 12196.20 31.57 55372.53 88888.00 2007-04-28 07:05:12.000 118 12196.20 31.50 55372.53 88888.00 2007-04-28 07:05:12.125 118 12196.15 31.50 55372.57 88888.00 2007-04-28 07:05:12.250 118 12196.12 31.57 55372.62 88888.00 2007-04-28 07:05:12.375 118 12196.08 31.52 55372.62 88888.00 2007-04-28 07:05:12.500 118 12196.05 31.50 55372.62 88888.00 2007-04-28 07:05:12.625 118 12196.05 31.57 55372.68 88888.00 2007-04-28 07:05:12.750 118 12196.08 31.60 55372.68 88888.00 2007-04-28 07:05:12.875 118 12196.05 31.60 55372.68 88888.00 2007-04-28 07:05:13.000 118 12196.08 31.60 55372.70 88888.00 2007-04-28 07:05:13.125 118 12196.10 31.57 55372.70 88888.00 2007-04-28 07:05:13.250 118 12196.10 31.57 55372.72 88888.00 2007-04-28 07:05:13.375 118 12196.15 31.60 55372.72 88888.00 2007-04-28 07:05:13.500 118 12196.17 31.57 55372.72 88888.00 2007-04-28 07:05:13.625 118 12196.15 31.57 55372.78 88888.00 2007-04-28 07:05:13.750 118 12196.20 31.52 55372.80 88888.00 2007-04-28 07:05:13.875 118 12196.23 31.55 55372.85 88888.00 2007-04-28 07:05:14.000 118 12196.20 31.60 55372.85 88888.00 2007-04-28 07:05:14.125 118 12196.17 31.60 55372.85 88888.00 2007-04-28 07:05:14.250 118 12196.12 31.52 55372.88 88888.00 2007-04-28 07:05:14.375 118 12196.12 31.48 55372.88 88888.00 2007-04-28 07:05:14.500 118 12196.10 31.45 55372.90 88888.00 2007-04-28 07:05:14.625 118 12196.08 31.45 55372.90 88888.00 2007-04-28 07:05:14.750 118 12196.15 31.50 55372.93 88888.00 2007-04-28 07:05:14.875 118 12196.20 31.55 55372.97 88888.00 2007-04-28 07:05:15.000 118 12196.20 31.55 55372.95 88888.00 2007-04-28 07:05:15.125 118 12196.17 31.50 55372.95 88888.00 2007-04-28 07:05:15.250 118 12196.05 31.45 55372.95 88888.00 2007-04-28 07:05:15.375 118 12196.05 31.45 55372.95 88888.00 2007-04-28 07:05:15.500 118 12196.05 31.48 55372.97 88888.00 2007-04-28 07:05:15.625 118 12196.12 31.50 55373.00 88888.00 2007-04-28 07:05:15.750 118 12196.15 31.43 55373.03 88888.00 2007-04-28 07:05:15.875 118 12196.05 31.38 55373.03 88888.00 2007-04-28 07:05:16.000 118 12196.00 31.38 55373.03 88888.00 2007-04-28 07:05:16.125 118 12196.05 31.45 55373.05 88888.00 2007-04-28 07:05:16.250 118 12195.95 31.40 55373.10 88888.00 2007-04-28 07:05:16.375 118 12195.95 31.38 55373.10 88888.00 2007-04-28 07:05:16.500 118 12196.00 31.40 55373.12 88888.00 2007-04-28 07:05:16.625 118 12196.08 31.38 55373.10 88888.00 2007-04-28 07:05:16.750 118 12196.12 31.38 55373.12 88888.00 2007-04-28 07:05:16.875 118 12196.12 31.43 55373.12 88888.00 2007-04-28 07:05:17.000 118 12196.02 31.40 55373.15 88888.00 2007-04-28 07:05:17.125 118 12196.02 31.43 55373.15 88888.00 2007-04-28 07:05:17.250 118 12196.05 31.43 55373.20 88888.00 2007-04-28 07:05:17.375 118 12196.00 31.40 55373.22 88888.00 2007-04-28 07:05:17.500 118 12195.98 31.40 55373.25 88888.00 2007-04-28 07:05:17.625 118 12195.92 31.45 55373.25 88888.00 2007-04-28 07:05:17.750 118 12195.92 31.43 55373.28 88888.00 2007-04-28 07:05:17.875 118 12195.98 31.38 55373.28 88888.00 2007-04-28 07:05:18.000 118 12196.00 31.40 55373.28 88888.00 2007-04-28 07:05:18.125 118 12196.00 31.50 55373.30 88888.00 2007-04-28 07:05:18.250 118 12195.98 31.48 55373.32 88888.00 2007-04-28 07:05:18.375 118 12195.95 31.40 55373.30 88888.00 2007-04-28 07:05:18.500 118 12195.90 31.38 55373.30 88888.00 2007-04-28 07:05:18.625 118 12195.90 31.32 55373.32 88888.00 2007-04-28 07:05:18.750 118 12195.95 31.38 55373.32 88888.00 2007-04-28 07:05:18.875 118 12195.92 31.40 55373.38 88888.00 2007-04-28 07:05:19.000 118 12195.92 31.40 55373.40 88888.00 2007-04-28 07:05:19.125 118 12195.95 31.43 55373.43 88888.00 2007-04-28 07:05:19.250 118 12195.98 31.40 55373.43 88888.00 2007-04-28 07:05:19.375 118 12196.02 31.40 55373.40 88888.00 2007-04-28 07:05:19.500 118 12196.02 31.40 55373.43 88888.00 2007-04-28 07:05:19.625 118 12196.05 31.45 55373.45 88888.00 2007-04-28 07:05:19.750 118 12196.08 31.43 55373.45 88888.00 2007-04-28 07:05:19.875 118 12196.08 31.43 55373.47 88888.00 2007-04-28 07:05:20.000 118 12196.05 31.43 55373.43 88888.00 2007-04-28 07:05:20.125 118 12196.05 31.43 55373.47 88888.00 2007-04-28 07:05:20.250 118 12196.00 31.40 55373.47 88888.00 2007-04-28 07:05:20.375 118 12196.05 31.45 55373.53 88888.00 2007-04-28 07:05:20.500 118 12196.10 31.45 55373.53 88888.00 2007-04-28 07:05:20.625 118 12196.08 31.43 55373.53 88888.00 2007-04-28 07:05:20.750 118 12196.17 31.45 55373.55 88888.00 2007-04-28 07:05:20.875 118 12196.20 31.48 55373.57 88888.00 2007-04-28 07:05:21.000 118 12196.15 31.45 55373.57 88888.00 2007-04-28 07:05:21.125 118 12196.12 31.43 55373.60 88888.00 2007-04-28 07:05:21.250 118 12196.05 31.45 55373.62 88888.00 2007-04-28 07:05:21.375 118 12196.10 31.48 55373.65 88888.00 2007-04-28 07:05:21.500 118 12196.08 31.45 55373.60 88888.00 2007-04-28 07:05:21.625 118 12196.05 31.43 55373.62 88888.00 2007-04-28 07:05:21.750 118 12196.02 31.43 55373.62 88888.00 2007-04-28 07:05:21.875 118 12196.02 31.40 55373.65 88888.00 2007-04-28 07:05:22.000 118 12196.05 31.38 55373.65 88888.00 2007-04-28 07:05:22.125 118 12196.15 31.43 55373.70 88888.00 2007-04-28 07:05:22.250 118 12196.20 31.50 55373.75 88888.00 2007-04-28 07:05:22.375 118 12196.20 31.48 55373.78 88888.00 2007-04-28 07:05:22.500 118 12196.20 31.40 55373.72 88888.00 2007-04-28 07:05:22.625 118 12196.17 31.43 55373.75 88888.00 2007-04-28 07:05:22.750 118 12196.17 31.50 55373.78 88888.00 2007-04-28 07:05:22.875 118 12196.12 31.45 55373.80 88888.00 2007-04-28 07:05:23.000 118 12196.12 31.43 55373.78 88888.00 2007-04-28 07:05:23.125 118 12196.12 31.45 55373.82 88888.00 2007-04-28 07:05:23.250 118 12196.08 31.45 55373.82 88888.00 2007-04-28 07:05:23.375 118 12196.02 31.45 55373.82 88888.00 2007-04-28 07:05:23.500 118 12196.00 31.38 55373.82 88888.00 2007-04-28 07:05:23.625 118 12196.00 31.40 55373.85 88888.00 2007-04-28 07:05:23.750 118 12196.05 31.48 55373.90 88888.00 2007-04-28 07:05:23.875 118 12196.02 31.48 55373.88 88888.00 2007-04-28 07:05:24.000 118 12195.98 31.45 55373.90 88888.00 2007-04-28 07:05:24.125 118 12196.00 31.40 55373.93 88888.00 2007-04-28 07:05:24.250 118 12195.95 31.38 55373.93 88888.00 2007-04-28 07:05:24.375 118 12196.00 31.43 55373.93 88888.00 2007-04-28 07:05:24.500 118 12196.05 31.48 55373.95 88888.00 2007-04-28 07:05:24.625 118 12196.02 31.45 55374.00 88888.00 2007-04-28 07:05:24.750 118 12196.02 31.43 55374.00 88888.00 2007-04-28 07:05:24.875 118 12195.98 31.48 55373.97 88888.00 2007-04-28 07:05:25.000 118 12196.02 31.48 55373.97 88888.00 2007-04-28 07:05:25.125 118 12196.02 31.45 55374.00 88888.00 2007-04-28 07:05:25.250 118 12196.02 31.45 55374.07 88888.00 2007-04-28 07:05:25.375 118 12196.05 31.52 55374.07 88888.00 2007-04-28 07:05:25.500 118 12195.98 31.45 55374.07 88888.00 2007-04-28 07:05:25.625 118 12195.92 31.40 55374.10 88888.00 2007-04-28 07:05:25.750 118 12195.95 31.45 55374.10 88888.00 2007-04-28 07:05:25.875 118 12195.98 31.52 55374.15 88888.00 2007-04-28 07:05:26.000 118 12195.95 31.50 55374.18 88888.00 2007-04-28 07:05:26.125 118 12195.92 31.43 55374.18 88888.00 2007-04-28 07:05:26.250 118 12195.88 31.45 55374.20 88888.00 2007-04-28 07:05:26.375 118 12195.88 31.48 55374.20 88888.00 2007-04-28 07:05:26.500 118 12195.90 31.48 55374.25 88888.00 2007-04-28 07:05:26.625 118 12195.90 31.50 55374.28 88888.00 2007-04-28 07:05:26.750 118 12195.92 31.55 55374.32 88888.00 2007-04-28 07:05:26.875 118 12195.92 31.55 55374.32 88888.00 2007-04-28 07:05:27.000 118 12195.83 31.50 55374.28 88888.00 2007-04-28 07:05:27.125 118 12195.80 31.45 55374.30 88888.00 2007-04-28 07:05:27.250 118 12195.73 31.43 55374.30 88888.00 2007-04-28 07:05:27.375 118 12195.77 31.48 55374.32 88888.00 2007-04-28 07:05:27.500 118 12195.80 31.50 55374.32 88888.00 2007-04-28 07:05:27.625 118 12195.83 31.50 55374.32 88888.00 2007-04-28 07:05:27.750 118 12195.85 31.43 55374.35 88888.00 2007-04-28 07:05:27.875 118 12195.83 31.40 55374.38 88888.00 2007-04-28 07:05:28.000 118 12195.85 31.40 55374.35 88888.00 2007-04-28 07:05:28.125 118 12195.85 31.38 55374.32 88888.00 2007-04-28 07:05:28.250 118 12195.85 31.38 55374.43 88888.00 2007-04-28 07:05:28.375 118 12195.95 31.43 55374.45 88888.00 2007-04-28 07:05:28.500 118 12195.92 31.43 55374.47 88888.00 2007-04-28 07:05:28.625 118 12195.88 31.45 55374.50 88888.00 2007-04-28 07:05:28.750 118 12195.83 31.43 55374.47 88888.00 2007-04-28 07:05:28.875 118 12195.80 31.43 55374.47 88888.00 2007-04-28 07:05:29.000 118 12195.77 31.45 55374.45 88888.00 2007-04-28 07:05:29.125 118 12195.75 31.48 55374.50 88888.00 2007-04-28 07:05:29.250 118 12195.73 31.43 55374.55 88888.00 2007-04-28 07:05:29.375 118 12195.77 31.40 55374.55 88888.00 2007-04-28 07:05:29.500 118 12195.75 31.43 55374.60 88888.00 2007-04-28 07:05:29.625 118 12195.77 31.45 55374.60 88888.00 2007-04-28 07:05:29.750 118 12195.77 31.43 55374.57 88888.00 2007-04-28 07:05:29.875 118 12195.73 31.43 55374.57 88888.00 2007-04-28 07:05:30.000 118 12195.75 31.32 55374.57 88888.00 2007-04-28 07:05:30.125 118 12195.75 31.38 55374.62 88888.00 2007-04-28 07:05:30.250 118 12195.73 31.45 55374.65 88888.00 2007-04-28 07:05:30.375 118 12195.80 31.45 55374.68 88888.00 2007-04-28 07:05:30.500 118 12195.88 31.48 55374.70 88888.00 2007-04-28 07:05:30.625 118 12195.83 31.50 55374.68 88888.00 2007-04-28 07:05:30.750 118 12195.70 31.50 55374.72 88888.00 2007-04-28 07:05:30.875 118 12195.73 31.48 55374.75 88888.00 2007-04-28 07:05:31.000 118 12195.75 31.35 55374.75 88888.00 2007-04-28 07:05:31.125 118 12195.65 31.30 55374.75 88888.00 2007-04-28 07:05:31.250 118 12195.67 31.40 55374.75 88888.00 2007-04-28 07:05:31.375 118 12195.73 31.38 55374.75 88888.00 2007-04-28 07:05:31.500 118 12195.70 31.38 55374.78 88888.00 2007-04-28 07:05:31.625 118 12195.75 31.43 55374.80 88888.00 2007-04-28 07:05:31.750 118 12195.77 31.43 55374.80 88888.00 2007-04-28 07:05:31.875 118 12195.73 31.38 55374.80 88888.00 2007-04-28 07:05:32.000 118 12195.67 31.38 55374.82 88888.00 2007-04-28 07:05:32.125 118 12195.65 31.40 55374.88 88888.00 2007-04-28 07:05:32.250 118 12195.65 31.43 55374.90 88888.00 2007-04-28 07:05:32.375 118 12195.62 31.45 55374.93 88888.00 2007-04-28 07:05:32.500 118 12195.65 31.40 55374.97 88888.00 2007-04-28 07:05:32.625 118 12195.65 31.40 55374.95 88888.00 2007-04-28 07:05:32.750 118 12195.62 31.40 55374.93 88888.00 2007-04-28 07:05:32.875 118 12195.67 31.45 55374.97 88888.00 2007-04-28 07:05:33.000 118 12195.77 31.43 55375.00 88888.00 2007-04-28 07:05:33.125 118 12195.73 31.40 55375.03 88888.00 2007-04-28 07:05:33.250 118 12195.55 31.40 55375.03 88888.00 2007-04-28 07:05:33.375 118 12195.45 31.40 55375.00 88888.00 2007-04-28 07:05:33.500 118 12195.42 31.43 55374.97 88888.00 2007-04-28 07:05:33.625 118 12195.50 31.45 55375.03 88888.00 2007-04-28 07:05:33.750 118 12195.58 31.50 55375.07 88888.00 2007-04-28 07:05:33.875 118 12195.60 31.48 55375.07 88888.00 2007-04-28 07:05:34.000 118 12195.55 31.45 55375.03 88888.00 2007-04-28 07:05:34.125 118 12195.50 31.45 55375.10 88888.00 2007-04-28 07:05:34.250 118 12195.45 31.45 55375.12 88888.00 2007-04-28 07:05:34.375 118 12195.42 31.45 55375.12 88888.00 2007-04-28 07:05:34.500 118 12195.50 31.52 55375.18 88888.00 2007-04-28 07:05:34.625 118 12195.52 31.50 55375.18 88888.00 2007-04-28 07:05:34.750 118 12195.55 31.57 55375.18 88888.00 2007-04-28 07:05:34.875 118 12195.50 31.60 55375.20 88888.00 2007-04-28 07:05:35.000 118 12195.50 31.57 55375.15 88888.00 2007-04-28 07:05:35.125 118 12195.58 31.57 55375.15 88888.00 2007-04-28 07:05:35.250 118 12195.50 31.55 55375.18 88888.00 2007-04-28 07:05:35.375 118 12195.50 31.60 55375.18 88888.00 2007-04-28 07:05:35.500 118 12195.55 31.68 55375.20 88888.00 2007-04-28 07:05:35.625 118 12195.52 31.68 55375.18 88888.00 2007-04-28 07:05:35.750 118 12195.52 31.60 55375.22 88888.00 2007-04-28 07:05:35.875 118 12195.50 31.55 55375.22 88888.00 2007-04-28 07:05:36.000 118 12195.48 31.55 55375.22 88888.00 2007-04-28 07:05:36.125 118 12195.50 31.55 55375.25 88888.00 2007-04-28 07:05:36.250 118 12195.45 31.60 55375.32 88888.00 2007-04-28 07:05:36.375 118 12195.52 31.70 55375.35 88888.00 2007-04-28 07:05:36.500 118 12195.60 31.70 55375.32 88888.00 2007-04-28 07:05:36.625 118 12195.67 31.65 55375.35 88888.00 2007-04-28 07:05:36.750 118 12195.70 31.68 55375.38 88888.00 2007-04-28 07:05:36.875 118 12195.67 31.73 55375.38 88888.00 2007-04-28 07:05:37.000 118 12195.52 31.70 55375.35 88888.00 2007-04-28 07:05:37.125 118 12195.42 31.68 55375.38 88888.00 2007-04-28 07:05:37.250 118 12195.45 31.70 55375.35 88888.00 2007-04-28 07:05:37.375 118 12195.50 31.68 55375.38 88888.00 2007-04-28 07:05:37.500 118 12195.52 31.75 55375.43 88888.00 2007-04-28 07:05:37.625 118 12195.60 31.77 55375.40 88888.00 2007-04-28 07:05:37.750 118 12195.62 31.80 55375.40 88888.00 2007-04-28 07:05:37.875 118 12195.62 31.77 55375.40 88888.00 2007-04-28 07:05:38.000 118 12195.58 31.80 55375.38 88888.00 2007-04-28 07:05:38.125 118 12195.52 31.77 55375.43 88888.00 2007-04-28 07:05:38.250 118 12195.58 31.77 55375.45 88888.00 2007-04-28 07:05:38.375 118 12195.67 31.77 55375.50 88888.00 2007-04-28 07:05:38.500 118 12195.70 31.82 55375.50 88888.00 2007-04-28 07:05:38.625 118 12195.73 31.85 55375.50 88888.00 2007-04-28 07:05:38.750 118 12195.65 31.85 55375.47 88888.00 2007-04-28 07:05:38.875 118 12195.67 31.85 55375.50 88888.00 2007-04-28 07:05:39.000 118 12195.73 31.85 55375.53 88888.00 2007-04-28 07:05:39.125 118 12195.75 31.88 55375.53 88888.00 2007-04-28 07:05:39.250 118 12195.75 31.85 55375.50 88888.00 2007-04-28 07:05:39.375 118 12195.75 31.90 55375.53 88888.00 2007-04-28 07:05:39.500 118 12195.73 31.90 55375.57 88888.00 2007-04-28 07:05:39.625 118 12195.73 31.93 55375.60 88888.00 2007-04-28 07:05:39.750 118 12195.67 31.93 55375.57 88888.00 2007-04-28 07:05:39.875 118 12195.75 31.95 55375.60 88888.00 2007-04-28 07:05:40.000 118 12195.83 31.95 55375.62 88888.00 2007-04-28 07:05:40.125 118 12195.80 31.93 55375.62 88888.00 2007-04-28 07:05:40.250 118 12195.75 31.95 55375.65 88888.00 2007-04-28 07:05:40.375 118 12195.73 31.93 55375.62 88888.00 2007-04-28 07:05:40.500 118 12195.77 32.00 55375.68 88888.00 2007-04-28 07:05:40.625 118 12195.85 32.05 55375.68 88888.00 2007-04-28 07:05:40.750 118 12195.83 32.00 55375.68 88888.00 2007-04-28 07:05:40.875 118 12195.77 31.98 55375.68 88888.00 2007-04-28 07:05:41.000 118 12195.73 31.98 55375.65 88888.00 2007-04-28 07:05:41.125 118 12195.62 31.98 55375.70 88888.00 2007-04-28 07:05:41.250 118 12195.73 32.08 55375.75 88888.00 2007-04-28 07:05:41.375 118 12195.75 32.05 55375.70 88888.00 2007-04-28 07:05:41.500 118 12195.70 32.02 55375.75 88888.00 2007-04-28 07:05:41.625 118 12195.70 32.05 55375.75 88888.00 2007-04-28 07:05:41.750 118 12195.73 32.05 55375.78 88888.00 2007-04-28 07:05:41.875 118 12195.77 32.05 55375.78 88888.00 2007-04-28 07:05:42.000 118 12195.77 32.10 55375.78 88888.00 2007-04-28 07:05:42.125 118 12195.67 32.08 55375.78 88888.00 2007-04-28 07:05:42.250 118 12195.65 32.08 55375.80 88888.00 2007-04-28 07:05:42.375 118 12195.75 32.10 55375.80 88888.00 2007-04-28 07:05:42.500 118 12195.83 32.15 55375.82 88888.00 2007-04-28 07:05:42.625 118 12195.77 32.15 55375.85 88888.00 2007-04-28 07:05:42.750 118 12195.75 32.17 55375.85 88888.00 2007-04-28 07:05:42.875 118 12195.70 32.23 55375.82 88888.00 2007-04-28 07:05:43.000 118 12195.75 32.20 55375.85 88888.00 2007-04-28 07:05:43.125 118 12195.80 32.25 55375.90 88888.00 2007-04-28 07:05:43.250 118 12195.80 32.25 55375.88 88888.00 2007-04-28 07:05:43.375 118 12195.80 32.25 55375.88 88888.00 2007-04-28 07:05:43.500 118 12195.80 32.30 55375.90 88888.00 2007-04-28 07:05:43.625 118 12195.85 32.30 55375.90 88888.00 2007-04-28 07:05:43.750 118 12195.88 32.35 55375.88 88888.00 2007-04-28 07:05:43.875 118 12195.85 32.33 55375.88 88888.00 2007-04-28 07:05:44.000 118 12195.83 32.33 55375.90 88888.00 2007-04-28 07:05:44.125 118 12195.83 32.27 55375.90 88888.00 2007-04-28 07:05:44.250 118 12195.80 32.27 55375.90 88888.00 2007-04-28 07:05:44.375 118 12195.92 32.38 55375.95 88888.00 2007-04-28 07:05:44.500 118 12195.95 32.40 55375.95 88888.00 2007-04-28 07:05:44.625 118 12195.95 32.38 55375.95 88888.00 2007-04-28 07:05:44.750 118 12195.95 32.40 55375.95 88888.00 2007-04-28 07:05:44.875 118 12196.05 32.45 55375.97 88888.00 2007-04-28 07:05:45.000 118 12196.10 32.48 55375.97 88888.00 2007-04-28 07:05:45.125 118 12196.02 32.42 55375.95 88888.00 2007-04-28 07:05:45.250 118 12196.02 32.45 55375.97 88888.00 2007-04-28 07:05:45.375 118 12196.10 32.40 55376.00 88888.00 2007-04-28 07:05:45.500 118 12196.10 32.42 55376.00 88888.00 2007-04-28 07:05:45.625 118 12196.08 32.48 55376.00 88888.00 2007-04-28 07:05:45.750 118 12196.12 32.55 55376.03 88888.00 2007-04-28 07:05:45.875 118 12196.17 32.55 55376.05 88888.00 2007-04-28 07:05:46.000 118 12196.23 32.60 55376.03 88888.00 2007-04-28 07:05:46.125 118 12196.25 32.58 55376.03 88888.00 2007-04-28 07:05:46.250 118 12196.15 32.58 55376.00 88888.00 2007-04-28 07:05:46.375 118 12196.10 32.65 55375.97 88888.00 2007-04-28 07:05:46.500 118 12196.17 32.70 55376.03 88888.00 2007-04-28 07:05:46.625 118 12196.25 32.70 55376.05 88888.00 2007-04-28 07:05:46.750 118 12196.20 32.73 55376.07 88888.00 2007-04-28 07:05:46.875 118 12196.20 32.70 55376.05 88888.00 2007-04-28 07:05:47.000 118 12196.27 32.75 55376.07 88888.00 2007-04-28 07:05:47.125 118 12196.33 32.77 55376.07 88888.00 2007-04-28 07:05:47.250 118 12196.25 32.75 55376.07 88888.00 2007-04-28 07:05:47.375 118 12196.23 32.75 55376.07 88888.00 2007-04-28 07:05:47.500 118 12196.27 32.77 55376.07 88888.00 2007-04-28 07:05:47.625 118 12196.38 32.80 55376.07 88888.00 2007-04-28 07:05:47.750 118 12196.38 32.83 55376.10 88888.00 2007-04-28 07:05:47.875 118 12196.38 32.85 55376.10 88888.00 2007-04-28 07:05:48.000 118 12196.35 32.88 55376.07 88888.00 2007-04-28 07:05:48.125 118 12196.38 32.88 55376.07 88888.00 2007-04-28 07:05:48.250 118 12196.45 32.88 55376.10 88888.00 2007-04-28 07:05:48.375 118 12196.50 32.95 55376.12 88888.00 2007-04-28 07:05:48.500 118 12196.52 32.90 55376.15 88888.00 2007-04-28 07:05:48.625 118 12196.52 32.90 55376.12 88888.00 2007-04-28 07:05:48.750 118 12196.52 32.95 55376.12 88888.00 2007-04-28 07:05:48.875 118 12196.55 32.92 55376.12 88888.00 2007-04-28 07:05:49.000 118 12196.55 32.92 55376.10 88888.00 2007-04-28 07:05:49.125 118 12196.58 32.98 55376.12 88888.00 2007-04-28 07:05:49.250 118 12196.58 32.98 55376.18 88888.00 2007-04-28 07:05:49.375 118 12196.70 33.00 55376.20 88888.00 2007-04-28 07:05:49.500 118 12196.65 33.00 55376.20 88888.00 2007-04-28 07:05:49.625 118 12196.67 33.08 55376.18 88888.00 2007-04-28 07:05:49.750 118 12196.73 33.10 55376.15 88888.00 2007-04-28 07:05:49.875 118 12196.75 33.08 55376.18 88888.00 2007-04-28 07:05:50.000 118 12196.70 33.00 55376.18 88888.00 2007-04-28 07:05:50.125 118 12196.60 32.95 55376.18 88888.00 2007-04-28 07:05:50.250 118 12196.55 33.08 55376.18 88888.00 2007-04-28 07:05:50.375 118 12196.67 33.20 55376.20 88888.00 2007-04-28 07:05:50.500 118 12196.77 33.17 55376.22 88888.00 2007-04-28 07:05:50.625 118 12196.67 33.10 55376.22 88888.00 2007-04-28 07:05:50.750 118 12196.75 33.17 55376.25 88888.00 2007-04-28 07:05:50.875 118 12196.75 33.17 55376.25 88888.00 2007-04-28 07:05:51.000 118 12196.70 33.12 55376.22 88888.00 2007-04-28 07:05:51.125 118 12196.73 33.20 55376.22 88888.00 2007-04-28 07:05:51.250 118 12196.73 33.23 55376.22 88888.00 2007-04-28 07:05:51.375 118 12196.75 33.20 55376.22 88888.00 2007-04-28 07:05:51.500 118 12196.70 33.23 55376.28 88888.00 2007-04-28 07:05:51.625 118 12196.62 33.27 55376.30 88888.00 2007-04-28 07:05:51.750 118 12196.65 33.30 55376.30 88888.00 2007-04-28 07:05:51.875 118 12196.73 33.30 55376.25 88888.00 2007-04-28 07:05:52.000 118 12196.83 33.33 55376.28 88888.00 2007-04-28 07:05:52.125 118 12196.85 33.35 55376.28 88888.00 2007-04-28 07:05:52.250 118 12196.77 33.33 55376.28 88888.00 2007-04-28 07:05:52.375 118 12196.70 33.33 55376.32 88888.00 2007-04-28 07:05:52.500 118 12196.67 33.30 55376.32 88888.00 2007-04-28 07:05:52.625 118 12196.67 33.40 55376.32 88888.00 2007-04-28 07:05:52.750 118 12196.67 33.45 55376.32 88888.00 2007-04-28 07:05:52.875 118 12196.75 33.50 55376.35 88888.00 2007-04-28 07:05:53.000 118 12196.77 33.45 55376.32 88888.00 2007-04-28 07:05:53.125 118 12196.65 33.35 55376.35 88888.00 2007-04-28 07:05:53.250 118 12196.60 33.35 55376.38 88888.00 2007-04-28 07:05:53.375 118 12196.62 33.42 55376.40 88888.00 2007-04-28 07:05:53.500 118 12196.58 33.48 55376.40 88888.00 2007-04-28 07:05:53.625 118 12196.52 33.45 55376.38 88888.00 2007-04-28 07:05:53.750 118 12196.48 33.40 55376.35 88888.00 2007-04-28 07:05:53.875 118 12196.52 33.42 55376.40 88888.00 2007-04-28 07:05:54.000 118 12196.55 33.42 55376.43 88888.00 2007-04-28 07:05:54.125 118 12196.55 33.48 55376.45 88888.00 2007-04-28 07:05:54.250 118 12196.48 33.50 55376.47 88888.00 2007-04-28 07:05:54.375 118 12196.48 33.48 55376.45 88888.00 2007-04-28 07:05:54.500 118 12196.40 33.45 55376.45 88888.00 2007-04-28 07:05:54.625 118 12196.42 33.50 55376.45 88888.00 2007-04-28 07:05:54.750 118 12196.42 33.50 55376.50 88888.00 2007-04-28 07:05:54.875 118 12196.40 33.48 55376.47 88888.00 2007-04-28 07:05:55.000 118 12196.40 33.45 55376.47 88888.00 2007-04-28 07:05:55.125 118 12196.35 33.45 55376.47 88888.00 2007-04-28 07:05:55.250 118 12196.30 33.48 55376.53 88888.00 2007-04-28 07:05:55.375 118 12196.35 33.50 55376.53 88888.00 2007-04-28 07:05:55.500 118 12196.30 33.42 55376.50 88888.00 2007-04-28 07:05:55.625 118 12196.27 33.40 55376.47 88888.00 2007-04-28 07:05:55.750 118 12196.23 33.40 55376.47 88888.00 2007-04-28 07:05:55.875 118 12196.17 33.52 55376.55 88888.00 2007-04-28 07:05:56.000 118 12196.17 33.48 55376.55 88888.00 2007-04-28 07:05:56.125 118 12196.12 33.48 55376.62 88888.00 2007-04-28 07:05:56.250 118 12196.12 33.48 55376.65 88888.00 2007-04-28 07:05:56.375 118 12196.05 33.48 55376.60 88888.00 2007-04-28 07:05:56.500 118 12196.00 33.52 55376.62 88888.00 2007-04-28 07:05:56.625 118 12196.00 33.52 55376.65 88888.00 2007-04-28 07:05:56.750 118 12195.95 33.45 55376.62 88888.00 2007-04-28 07:05:56.875 118 12195.92 33.42 55376.62 88888.00 2007-04-28 07:05:57.000 118 12195.90 33.45 55376.65 88888.00 2007-04-28 07:05:57.125 118 12195.88 33.45 55376.65 88888.00 2007-04-28 07:05:57.250 118 12195.88 33.45 55376.68 88888.00 2007-04-28 07:05:57.375 118 12195.90 33.50 55376.68 88888.00 2007-04-28 07:05:57.500 118 12195.85 33.45 55376.68 88888.00 2007-04-28 07:05:57.625 118 12195.83 33.42 55376.68 88888.00 2007-04-28 07:05:57.750 118 12195.80 33.38 55376.65 88888.00 2007-04-28 07:05:57.875 118 12195.77 33.38 55376.70 88888.00 2007-04-28 07:05:58.000 118 12195.83 33.50 55376.72 88888.00 2007-04-28 07:05:58.125 118 12195.83 33.52 55376.70 88888.00 2007-04-28 07:05:58.250 118 12195.67 33.42 55376.70 88888.00 2007-04-28 07:05:58.375 118 12195.70 33.48 55376.75 88888.00 2007-04-28 07:05:58.500 118 12195.70 33.52 55376.75 88888.00 2007-04-28 07:05:58.625 118 12195.75 33.50 55376.75 88888.00 2007-04-28 07:05:58.750 118 12195.83 33.48 55376.78 88888.00 2007-04-28 07:05:58.875 118 12195.70 33.38 55376.72 88888.00 2007-04-28 07:05:59.000 118 12195.60 33.38 55376.68 88888.00 2007-04-28 07:05:59.125 118 12195.65 33.42 55376.75 88888.00 2007-04-28 07:05:59.250 118 12195.65 33.45 55376.75 88888.00 2007-04-28 07:05:59.375 118 12195.55 33.38 55376.72 88888.00 2007-04-28 07:05:59.500 118 12195.55 33.40 55376.78 88888.00 2007-04-28 07:05:59.625 118 12195.52 33.50 55376.78 88888.00 2007-04-28 07:05:59.750 118 12195.48 33.48 55376.80 88888.00 2007-04-28 07:05:59.875 118 12195.45 33.52 55376.82 88888.00 2007-04-28 07:06:00.000 118 12195.40 33.50 55376.80 88888.00 2007-04-28 07:06:00.125 118 12195.40 33.50 55376.82 88888.00 2007-04-28 07:06:00.250 118 12195.35 33.48 55376.82 88888.00 2007-04-28 07:06:00.375 118 12195.30 33.50 55376.85 88888.00 2007-04-28 07:06:00.500 118 12195.30 33.55 55376.85 88888.00 2007-04-28 07:06:00.625 118 12195.27 33.50 55376.82 88888.00 2007-04-28 07:06:00.750 118 12195.25 33.48 55376.82 88888.00 2007-04-28 07:06:00.875 118 12195.25 33.52 55376.82 88888.00 2007-04-28 07:06:01.000 118 12195.25 33.52 55376.82 88888.00 2007-04-28 07:06:01.125 118 12195.23 33.55 55376.88 88888.00 2007-04-28 07:06:01.250 118 12195.10 33.48 55376.85 88888.00 2007-04-28 07:06:01.375 118 12195.20 33.50 55376.82 88888.00 2007-04-28 07:06:01.500 118 12195.20 33.62 55376.88 88888.00 2007-04-28 07:06:01.625 118 12195.08 33.55 55376.82 88888.00 2007-04-28 07:06:01.750 118 12194.98 33.52 55376.80 88888.00 2007-04-28 07:06:01.875 118 12195.02 33.60 55376.82 88888.00 2007-04-28 07:06:02.000 118 12195.12 33.67 55376.88 88888.00 2007-04-28 07:06:02.125 118 12195.12 33.62 55376.90 88888.00 2007-04-28 07:06:02.250 118 12195.05 33.58 55376.88 88888.00 2007-04-28 07:06:02.375 118 12195.00 33.55 55376.85 88888.00 2007-04-28 07:06:02.500 118 12194.95 33.52 55376.85 88888.00 2007-04-28 07:06:02.625 118 12194.95 33.60 55376.82 88888.00 2007-04-28 07:06:02.750 118 12194.98 33.70 55376.85 88888.00 2007-04-28 07:06:02.875 118 12195.02 33.75 55376.95 88888.00 2007-04-28 07:06:03.000 118 12195.00 33.77 55376.97 88888.00 2007-04-28 07:06:03.125 118 12194.98 33.85 55377.00 88888.00 2007-04-28 07:06:03.250 118 12194.92 33.80 55376.97 88888.00 2007-04-28 07:06:03.375 118 12194.95 33.75 55376.95 88888.00 2007-04-28 07:06:03.500 118 12194.95 33.70 55376.93 88888.00 2007-04-28 07:06:03.625 118 12194.85 33.73 55376.93 88888.00 2007-04-28 07:06:03.750 118 12194.77 33.75 55376.93 88888.00 2007-04-28 07:06:03.875 118 12194.75 33.77 55376.95 88888.00 2007-04-28 07:06:04.000 118 12194.75 33.75 55376.93 88888.00 2007-04-28 07:06:04.125 118 12194.73 33.83 55376.93 88888.00 2007-04-28 07:06:04.250 118 12194.70 33.80 55376.93 88888.00 2007-04-28 07:06:04.375 118 12194.65 33.83 55376.95 88888.00 2007-04-28 07:06:04.500 118 12194.70 33.90 55376.97 88888.00 2007-04-28 07:06:04.625 118 12194.67 33.90 55376.97 88888.00 2007-04-28 07:06:04.750 118 12194.70 33.85 55376.93 88888.00 2007-04-28 07:06:04.875 118 12194.67 33.83 55376.93 88888.00 2007-04-28 07:06:05.000 118 12194.67 33.85 55376.95 88888.00 2007-04-28 07:06:05.125 118 12194.70 33.92 55377.00 88888.00 2007-04-28 07:06:05.250 118 12194.58 33.90 55376.97 88888.00 2007-04-28 07:06:05.375 118 12194.58 33.95 55376.97 88888.00 2007-04-28 07:06:05.500 118 12194.58 33.98 55376.97 88888.00 2007-04-28 07:06:05.625 118 12194.52 33.90 55376.93 88888.00 2007-04-28 07:06:05.750 118 12194.52 33.90 55376.90 88888.00 2007-04-28 07:06:05.875 118 12194.48 33.95 55376.90 88888.00 2007-04-28 07:06:06.000 118 12194.42 33.98 55376.88 88888.00 2007-04-28 07:06:06.125 118 12194.40 34.02 55376.95 88888.00 2007-04-28 07:06:06.250 118 12194.30 34.02 55376.95 88888.00 2007-04-28 07:06:06.375 118 12194.35 34.10 55376.97 88888.00 2007-04-28 07:06:06.500 118 12194.33 34.12 55377.00 88888.00 2007-04-28 07:06:06.625 118 12194.20 34.08 55376.95 88888.00 2007-04-28 07:06:06.750 118 12194.17 34.08 55376.97 88888.00 2007-04-28 07:06:06.875 118 12194.20 34.15 55377.00 88888.00 2007-04-28 07:06:07.000 118 12194.15 34.10 55376.90 88888.00 2007-04-28 07:06:07.125 118 12194.10 34.12 55376.93 88888.00 2007-04-28 07:06:07.250 118 12194.15 34.27 55376.95 88888.00 2007-04-28 07:06:07.375 118 12194.20 34.30 55376.97 88888.00 2007-04-28 07:06:07.500 118 12194.15 34.33 55376.93 88888.00 2007-04-28 07:06:07.625 118 12194.08 34.35 55376.95 88888.00 2007-04-28 07:06:07.750 118 12194.08 34.33 55376.97 88888.00 2007-04-28 07:06:07.875 118 12194.08 34.35 55376.95 88888.00 2007-04-28 07:06:08.000 118 12194.08 34.35 55376.97 88888.00 2007-04-28 07:06:08.125 118 12194.05 34.35 55376.97 88888.00 2007-04-28 07:06:08.250 118 12193.98 34.33 55376.95 88888.00 2007-04-28 07:06:08.375 118 12193.98 34.33 55376.88 88888.00 2007-04-28 07:06:08.500 118 12194.00 34.40 55376.90 88888.00 2007-04-28 07:06:08.625 118 12193.98 34.42 55376.90 88888.00 2007-04-28 07:06:08.750 118 12193.95 34.45 55376.90 88888.00 2007-04-28 07:06:08.875 118 12193.88 34.45 55376.93 88888.00 2007-04-28 07:06:09.000 118 12193.80 34.45 55376.90 88888.00 2007-04-28 07:06:09.125 118 12193.77 34.48 55376.90 88888.00 2007-04-28 07:06:09.250 118 12193.77 34.55 55376.95 88888.00 2007-04-28 07:06:09.375 118 12193.80 34.60 55376.93 88888.00 2007-04-28 07:06:09.500 118 12193.73 34.60 55376.93 88888.00 2007-04-28 07:06:09.625 118 12193.65 34.55 55376.93 88888.00 2007-04-28 07:06:09.750 118 12193.50 34.50 55376.88 88888.00 2007-04-28 07:06:09.875 118 12193.52 34.62 55376.93 88888.00 2007-04-28 07:06:10.000 118 12193.70 34.73 55376.97 88888.00 2007-04-28 07:06:10.125 118 12193.67 34.73 55376.95 88888.00 2007-04-28 07:06:10.250 118 12193.55 34.67 55376.90 88888.00 2007-04-28 07:06:10.375 118 12193.58 34.77 55376.93 88888.00 2007-04-28 07:06:10.500 118 12193.62 34.80 55376.90 88888.00 2007-04-28 07:06:10.625 118 12193.58 34.85 55376.90 88888.00 2007-04-28 07:06:10.750 118 12193.45 34.88 55376.90 88888.00 2007-04-28 07:06:10.875 118 12193.38 34.85 55376.88 88888.00 2007-04-28 07:06:11.000 118 12193.42 34.92 55376.90 88888.00 2007-04-28 07:06:11.125 118 12193.45 34.92 55376.90 88888.00 2007-04-28 07:06:11.250 118 12193.35 34.88 55376.85 88888.00 2007-04-28 07:06:11.375 118 12193.33 34.92 55376.88 88888.00 2007-04-28 07:06:11.500 118 12193.30 34.98 55376.82 88888.00 2007-04-28 07:06:11.625 118 12193.33 35.02 55376.85 88888.00 2007-04-28 07:06:11.750 118 12193.25 35.02 55376.88 88888.00 2007-04-28 07:06:11.875 118 12193.15 35.00 55376.82 88888.00 2007-04-28 07:06:12.000 118 12193.12 35.05 55376.82 88888.00 2007-04-28 07:06:12.125 118 12193.08 35.10 55376.82 88888.00 2007-04-28 07:06:12.250 118 12193.08 35.08 55376.78 88888.00 2007-04-28 07:06:12.375 118 12193.10 35.08 55376.78 88888.00 2007-04-28 07:06:12.500 118 12193.15 35.15 55376.82 88888.00 2007-04-28 07:06:12.625 118 12193.08 35.23 55376.82 88888.00 2007-04-28 07:06:12.750 118 12192.98 35.17 55376.85 88888.00 2007-04-28 07:06:12.875 118 12192.92 35.20 55376.82 88888.00 2007-04-28 07:06:13.000 118 12192.85 35.15 55376.80 88888.00 2007-04-28 07:06:13.125 118 12192.85 35.20 55376.75 88888.00 2007-04-28 07:06:13.250 118 12192.85 35.27 55376.82 88888.00 2007-04-28 07:06:13.375 118 12192.95 35.33 55376.85 88888.00 2007-04-28 07:06:13.500 118 12192.88 35.25 55376.80 88888.00 2007-04-28 07:06:13.625 118 12192.75 35.17 55376.72 88888.00 2007-04-28 07:06:13.750 118 12192.77 35.27 55376.78 88888.00 2007-04-28 07:06:13.875 118 12192.83 35.33 55376.82 88888.00 2007-04-28 07:06:14.000 118 12192.75 35.30 55376.80 88888.00 2007-04-28 07:06:14.125 118 12192.65 35.33 55376.75 88888.00 2007-04-28 07:06:14.250 118 12192.58 35.35 55376.78 88888.00 2007-04-28 07:06:14.375 118 12192.65 35.45 55376.85 88888.00 2007-04-28 07:06:14.500 118 12192.58 35.45 55376.80 88888.00 2007-04-28 07:06:14.625 118 12192.50 35.40 55376.72 88888.00 2007-04-28 07:06:14.750 118 12192.45 35.45 55376.75 88888.00 2007-04-28 07:06:14.875 118 12192.45 35.58 55376.80 88888.00 2007-04-28 07:06:15.000 118 12192.48 35.62 55376.82 88888.00 2007-04-28 07:06:15.125 118 12192.45 35.58 55376.78 88888.00 2007-04-28 07:06:15.250 118 12192.35 35.50 55376.75 88888.00 2007-04-28 07:06:15.375 118 12192.23 35.52 55376.68 88888.00 2007-04-28 07:06:15.500 118 12192.17 35.52 55376.68 88888.00 2007-04-28 07:06:15.625 118 12192.23 35.58 55376.70 88888.00 2007-04-28 07:06:15.750 118 12192.27 35.62 55376.75 88888.00 2007-04-28 07:06:15.875 118 12192.30 35.65 55376.70 88888.00 2007-04-28 07:06:16.000 118 12192.27 35.65 55376.62 88888.00 2007-04-28 07:06:16.125 118 12192.23 35.58 55376.65 88888.00 2007-04-28 07:06:16.250 118 12192.17 35.60 55376.65 88888.00 2007-04-28 07:06:16.375 118 12192.20 35.70 55376.70 88888.00 2007-04-28 07:06:16.500 118 12192.17 35.70 55376.62 88888.00 2007-04-28 07:06:16.625 118 12192.08 35.62 55376.55 88888.00 2007-04-28 07:06:16.750 118 12192.02 35.65 55376.57 88888.00 2007-04-28 07:06:16.875 118 12192.12 35.75 55376.62 88888.00 2007-04-28 07:06:17.000 118 12192.17 35.88 55376.68 88888.00 2007-04-28 07:06:17.125 118 12192.10 35.90 55376.68 88888.00 2007-04-28 07:06:17.250 118 12192.10 35.88 55376.62 88888.00 2007-04-28 07:06:17.375 118 12192.02 35.80 55376.55 88888.00 2007-04-28 07:06:17.500 118 12191.98 35.85 55376.55 88888.00 2007-04-28 07:06:17.625 118 12192.00 35.90 55376.57 88888.00 2007-04-28 07:06:17.750 118 12191.95 35.88 55376.55 88888.00 2007-04-28 07:06:17.875 118 12191.92 35.83 55376.53 88888.00 2007-04-28 07:06:18.000 118 12191.90 35.85 55376.47 88888.00 2007-04-28 07:06:18.125 118 12191.85 35.88 55376.47 88888.00 2007-04-28 07:06:18.250 118 12191.83 35.92 55376.47 88888.00 2007-04-28 07:06:18.375 118 12191.83 35.90 55376.45 88888.00 2007-04-28 07:06:18.500 118 12191.73 35.85 55376.45 88888.00 2007-04-28 07:06:18.625 118 12191.67 35.85 55376.43 88888.00 2007-04-28 07:06:18.750 118 12191.62 35.88 55376.38 88888.00 2007-04-28 07:06:18.875 118 12191.67 35.88 55376.40 88888.00 2007-04-28 07:06:19.000 118 12191.80 35.98 55376.40 88888.00 2007-04-28 07:06:19.125 118 12191.75 36.02 55376.40 88888.00 2007-04-28 07:06:19.250 118 12191.67 36.05 55376.45 88888.00 2007-04-28 07:06:19.375 118 12191.70 36.08 55376.43 88888.00 2007-04-28 07:06:19.500 118 12191.65 36.02 55376.40 88888.00 2007-04-28 07:06:19.625 118 12191.62 36.02 55376.32 88888.00 2007-04-28 07:06:19.750 118 12191.60 36.00 55376.28 88888.00 2007-04-28 07:06:19.875 118 12191.50 35.92 55376.25 88888.00 2007-04-28 07:06:20.000 118 12191.48 35.98 55376.25 88888.00 2007-04-28 07:06:20.125 118 12191.50 36.05 55376.28 88888.00 2007-04-28 07:06:20.250 118 12191.42 36.05 55376.28 88888.00 2007-04-28 07:06:20.375 118 12191.45 36.08 55376.32 88888.00 2007-04-28 07:06:20.500 118 12191.52 36.17 55376.32 88888.00 2007-04-28 07:06:20.625 118 12191.42 36.15 55376.25 88888.00 2007-04-28 07:06:20.750 118 12191.35 36.08 55376.15 88888.00 2007-04-28 07:06:20.875 118 12191.33 36.08 55376.15 88888.00 2007-04-28 07:06:21.000 118 12191.30 36.17 55376.18 88888.00 2007-04-28 07:06:21.125 118 12191.25 36.23 55376.20 88888.00 2007-04-28 07:06:21.250 118 12191.15 36.23 55376.15 88888.00 2007-04-28 07:06:21.375 118 12191.10 36.23 55376.10 88888.00 2007-04-28 07:06:21.500 118 12191.15 36.27 55376.15 88888.00 2007-04-28 07:06:21.625 118 12191.12 36.30 55376.10 88888.00 2007-04-28 07:06:21.750 118 12191.12 36.27 55376.05 88888.00 2007-04-28 07:06:21.875 118 12191.12 36.35 55376.05 88888.00 2007-04-28 07:06:22.000 118 12191.12 36.45 55376.10 88888.00 2007-04-28 07:06:22.125 118 12191.12 36.52 55376.10 88888.00 2007-04-28 07:06:22.250 118 12191.05 36.50 55376.03 88888.00 2007-04-28 07:06:22.375 118 12191.08 36.48 55376.00 88888.00 2007-04-28 07:06:22.500 118 12191.10 36.55 55376.03 88888.00 2007-04-28 07:06:22.625 118 12191.00 36.60 55376.03 88888.00 2007-04-28 07:06:22.750 118 12190.88 36.58 55376.00 88888.00 2007-04-28 07:06:22.875 118 12190.73 36.50 55375.93 88888.00 2007-04-28 07:06:23.000 118 12190.70 36.55 55375.90 88888.00 2007-04-28 07:06:23.125 118 12190.75 36.60 55375.88 88888.00 2007-04-28 07:06:23.250 118 12190.75 36.62 55375.88 88888.00 2007-04-28 07:06:23.375 118 12190.85 36.67 55375.88 88888.00 2007-04-28 07:06:23.500 118 12190.80 36.70 55375.82 88888.00 2007-04-28 07:06:23.625 118 12190.80 36.80 55375.85 88888.00 2007-04-28 07:06:23.750 118 12190.75 36.83 55375.85 88888.00 2007-04-28 07:06:23.875 118 12190.58 36.80 55375.78 88888.00 2007-04-28 07:06:24.000 118 12190.58 36.80 55375.75 88888.00 2007-04-28 07:06:24.125 118 12190.60 36.85 55375.75 88888.00 2007-04-28 07:06:24.250 118 12190.48 36.90 55375.70 88888.00 2007-04-28 07:06:24.375 118 12190.45 36.92 55375.70 88888.00 2007-04-28 07:06:24.500 118 12190.38 36.92 55375.65 88888.00 2007-04-28 07:06:24.625 118 12190.45 36.98 55375.68 88888.00 2007-04-28 07:06:24.750 118 12190.45 37.00 55375.60 88888.00 2007-04-28 07:06:24.875 118 12190.40 37.05 55375.57 88888.00 2007-04-28 07:06:25.000 118 12190.38 37.12 55375.55 88888.00 2007-04-28 07:06:25.125 118 12190.38 37.15 55375.57 88888.00 2007-04-28 07:06:25.250 118 12190.38 37.12 55375.57 88888.00 2007-04-28 07:06:25.375 118 12190.45 37.15 55375.53 88888.00 2007-04-28 07:06:25.500 118 12190.42 37.25 55375.55 88888.00 2007-04-28 07:06:25.625 118 12190.40 37.27 55375.50 88888.00 2007-04-28 07:06:25.750 118 12190.42 37.30 55375.50 88888.00 2007-04-28 07:06:25.875 118 12190.40 37.27 55375.43 88888.00 2007-04-28 07:06:26.000 118 12190.38 37.33 55375.38 88888.00 2007-04-28 07:06:26.125 118 12190.33 37.38 55375.38 88888.00 2007-04-28 07:06:26.250 118 12190.27 37.35 55375.35 88888.00 2007-04-28 07:06:26.375 118 12190.35 37.38 55375.35 88888.00 2007-04-28 07:06:26.500 118 12190.38 37.42 55375.28 88888.00 2007-04-28 07:06:26.625 118 12190.40 37.40 55375.25 88888.00 2007-04-28 07:06:26.750 118 12190.35 37.40 55375.20 88888.00 2007-04-28 07:06:26.875 118 12190.33 37.48 55375.20 88888.00 2007-04-28 07:06:27.000 118 12190.30 37.50 55375.20 88888.00 2007-04-28 07:06:27.125 118 12190.33 37.50 55375.15 88888.00 2007-04-28 07:06:27.250 118 12190.27 37.58 55375.18 88888.00 2007-04-28 07:06:27.375 118 12190.23 37.60 55375.18 88888.00 2007-04-28 07:06:27.500 118 12190.23 37.62 55375.15 88888.00 2007-04-28 07:06:27.625 118 12190.25 37.70 55375.10 88888.00 2007-04-28 07:06:27.750 118 12190.17 37.67 55375.05 88888.00 2007-04-28 07:06:27.875 118 12190.17 37.73 55375.03 88888.00 2007-04-28 07:06:28.000 118 12190.20 37.75 55374.97 88888.00 2007-04-28 07:06:28.125 118 12190.20 37.80 55374.97 88888.00 2007-04-28 07:06:28.250 118 12190.10 37.75 55374.95 88888.00 2007-04-28 07:06:28.375 118 12190.23 37.80 55374.95 88888.00 2007-04-28 07:06:28.500 118 12190.25 37.83 55374.90 88888.00 2007-04-28 07:06:28.625 118 12190.23 37.83 55374.85 88888.00 2007-04-28 07:06:28.750 118 12190.25 37.85 55374.80 88888.00 2007-04-28 07:06:28.875 118 12190.25 37.88 55374.80 88888.00 2007-04-28 07:06:29.000 118 12190.33 37.92 55374.80 88888.00 2007-04-28 07:06:29.125 118 12190.27 37.83 55374.75 88888.00 2007-04-28 07:06:29.250 118 12190.12 37.80 55374.75 88888.00 2007-04-28 07:06:29.375 118 12190.15 37.85 55374.70 88888.00 2007-04-28 07:06:29.500 118 12190.15 37.92 55374.70 88888.00 2007-04-28 07:06:29.625 118 12190.15 37.92 55374.62 88888.00 2007-04-28 07:06:29.750 118 12190.12 37.95 55374.57 88888.00 2007-04-28 07:06:29.875 118 12190.23 38.02 55374.60 88888.00 2007-04-28 07:06:30.000 118 12190.27 38.12 55374.62 88888.00 2007-04-28 07:06:30.125 118 12190.33 38.17 55374.57 88888.00 2007-04-28 07:06:30.250 118 12190.30 38.12 55374.50 88888.00 2007-04-28 07:06:30.375 118 12190.27 38.20 55374.50 88888.00 2007-04-28 07:06:30.500 118 12190.20 38.30 55374.47 88888.00 2007-04-28 07:06:30.625 118 12190.23 38.35 55374.45 88888.00 2007-04-28 07:06:30.750 118 12190.27 38.35 55374.40 88888.00 2007-04-28 07:06:30.875 118 12190.27 38.40 55374.38 88888.00 2007-04-28 07:06:31.000 118 12190.35 38.48 55374.38 88888.00 2007-04-28 07:06:31.125 118 12190.33 38.50 55374.32 88888.00 2007-04-28 07:06:31.250 118 12190.25 38.52 55374.30 88888.00 2007-04-28 07:06:31.375 118 12190.23 38.58 55374.30 88888.00 2007-04-28 07:06:31.500 118 12190.23 38.60 55374.20 88888.00 2007-04-28 07:06:31.625 118 12190.23 38.70 55374.22 88888.00 2007-04-28 07:06:31.750 118 12190.17 38.75 55374.18 88888.00 2007-04-28 07:06:31.875 118 12190.17 38.77 55374.07 88888.00 2007-04-28 07:06:32.000 118 12190.17 38.83 55374.05 88888.00 2007-04-28 07:06:32.125 118 12190.12 38.92 55374.03 88888.00 2007-04-28 07:06:32.250 118 12190.05 38.92 55373.95 88888.00 2007-04-28 07:06:32.375 118 12190.10 39.00 55373.93 88888.00 2007-04-28 07:06:32.500 118 12190.08 39.08 55373.93 88888.00 2007-04-28 07:06:32.625 118 12190.08 39.10 55373.90 88888.00 2007-04-28 07:06:32.750 118 12190.10 39.12 55373.85 88888.00 2007-04-28 07:06:32.875 118 12190.12 39.20 55373.82 88888.00 2007-04-28 07:06:33.000 118 12190.00 39.20 55373.80 88888.00 2007-04-28 07:06:33.125 118 12190.05 39.23 55373.78 88888.00 2007-04-28 07:06:33.250 118 12190.02 39.25 55373.72 88888.00 2007-04-28 07:06:33.375 118 12190.02 39.25 55373.68 88888.00 2007-04-28 07:06:33.500 118 12189.98 39.25 55373.62 88888.00 2007-04-28 07:06:33.625 118 12190.00 39.35 55373.65 88888.00 2007-04-28 07:06:33.750 118 12189.98 39.42 55373.65 88888.00 2007-04-28 07:06:33.875 118 12189.92 39.50 55373.60 88888.00 2007-04-28 07:06:34.000 118 12189.88 39.52 55373.53 88888.00 2007-04-28 07:06:34.125 118 12189.85 39.55 55373.53 88888.00 2007-04-28 07:06:34.250 118 12189.77 39.55 55373.53 88888.00 2007-04-28 07:06:34.375 118 12189.77 39.65 55373.47 88888.00 2007-04-28 07:06:34.500 118 12189.88 39.73 55373.45 88888.00 2007-04-28 07:06:34.625 118 12189.92 39.80 55373.40 88888.00 2007-04-28 07:06:34.750 118 12189.92 39.85 55373.38 88888.00 2007-04-28 07:06:34.875 118 12189.95 39.95 55373.35 88888.00 2007-04-28 07:06:35.000 118 12189.90 39.95 55373.30 88888.00 2007-04-28 07:06:35.125 118 12189.92 40.00 55373.25 88888.00 2007-04-28 07:06:35.250 118 12189.90 40.00 55373.20 88888.00 2007-04-28 07:06:35.375 118 12189.88 40.02 55373.12 88888.00 2007-04-28 07:06:35.500 118 12189.80 40.12 55373.10 88888.00 2007-04-28 07:06:35.625 118 12189.77 40.20 55373.07 88888.00 2007-04-28 07:06:35.750 118 12189.83 40.25 55373.03 88888.00 2007-04-28 07:06:35.875 118 12189.85 40.33 55372.97 88888.00 2007-04-28 07:06:36.000 118 12189.85 40.33 55372.93 88888.00 2007-04-28 07:06:36.125 118 12189.85 40.40 55372.88 88888.00 2007-04-28 07:06:36.250 118 12189.83 40.40 55372.85 88888.00 2007-04-28 07:06:36.375 118 12189.83 40.45 55372.82 88888.00 2007-04-28 07:06:36.500 118 12189.88 40.50 55372.78 88888.00 2007-04-28 07:06:36.625 118 12189.85 40.50 55372.68 88888.00 2007-04-28 07:06:36.750 118 12189.77 40.50 55372.62 88888.00 2007-04-28 07:06:36.875 118 12189.75 40.60 55372.62 88888.00 2007-04-28 07:06:37.000 118 12189.75 40.70 55372.65 88888.00 2007-04-28 07:06:37.125 118 12189.73 40.80 55372.65 88888.00 2007-04-28 07:06:37.250 118 12189.80 40.88 55372.62 88888.00 2007-04-28 07:06:37.375 118 12189.80 40.88 55372.57 88888.00 2007-04-28 07:06:37.500 118 12189.77 40.90 55372.50 88888.00 2007-04-28 07:06:37.625 118 12189.77 40.92 55372.43 88888.00 2007-04-28 07:06:37.750 118 12189.73 40.85 55372.30 88888.00 2007-04-28 07:06:37.875 118 12189.75 40.83 55372.28 88888.00 2007-04-28 07:06:38.000 118 12189.83 40.98 55372.38 88888.00 2007-04-28 07:06:38.125 118 12189.88 40.98 55372.35 88888.00 2007-04-28 07:06:38.250 118 12189.73 40.90 55372.20 88888.00 2007-04-28 07:06:38.375 118 12189.75 40.95 55372.18 88888.00 2007-04-28 07:06:38.500 118 12189.77 40.98 55372.18 88888.00 2007-04-28 07:06:38.625 118 12189.80 40.95 55372.12 88888.00 2007-04-28 07:06:38.750 118 12189.77 40.92 55372.07 88888.00 2007-04-28 07:06:38.875 118 12189.80 40.98 55372.05 88888.00 2007-04-28 07:06:39.000 118 12189.80 41.02 55372.05 88888.00 2007-04-28 07:06:39.125 118 12189.80 41.05 55372.05 88888.00 2007-04-28 07:06:39.250 118 12189.75 41.00 55372.00 88888.00 2007-04-28 07:06:39.375 118 12189.80 40.98 55371.97 88888.00 2007-04-28 07:06:39.500 118 12189.83 40.98 55371.93 88888.00 2007-04-28 07:06:39.625 118 12189.88 40.90 55371.88 88888.00 2007-04-28 07:06:39.750 118 12189.88 40.85 55371.85 88888.00 2007-04-28 07:06:39.875 118 12189.83 40.75 55371.78 88888.00 2007-04-28 07:06:40.000 118 12189.73 40.65 55371.72 88888.00 2007-04-28 07:06:40.125 118 12189.67 40.75 55371.72 88888.00 2007-04-28 07:06:40.250 118 12189.73 40.75 55371.70 88888.00 2007-04-28 07:06:40.375 118 12189.75 40.73 55371.65 88888.00 2007-04-28 07:06:40.500 118 12189.70 40.65 55371.60 88888.00 2007-04-28 07:06:40.625 118 12189.62 40.55 55371.55 88888.00 2007-04-28 07:06:40.750 118 12189.58 40.48 55371.50 88888.00 2007-04-28 07:06:40.875 118 12189.52 40.50 55371.53 88888.00 2007-04-28 07:06:41.000 118 12189.58 40.50 55371.50 88888.00 2007-04-28 07:06:41.125 118 12189.55 40.45 55371.43 88888.00 2007-04-28 07:06:41.250 118 12189.45 40.30 55371.35 88888.00 2007-04-28 07:06:41.375 118 12189.48 40.30 55371.30 88888.00 2007-04-28 07:06:41.500 118 12189.60 40.35 55371.30 88888.00 2007-04-28 07:06:41.625 118 12189.60 40.30 55371.25 88888.00 2007-04-28 07:06:41.750 118 12189.60 40.17 55371.22 88888.00 2007-04-28 07:06:41.875 118 12189.50 40.05 55371.12 88888.00 2007-04-28 07:06:42.000 118 12189.50 40.05 55371.12 88888.00 2007-04-28 07:06:42.125 118 12189.52 40.02 55371.12 88888.00 2007-04-28 07:06:42.250 118 12189.42 39.88 55371.05 88888.00 2007-04-28 07:06:42.375 118 12189.42 39.90 55371.05 88888.00 2007-04-28 07:06:42.500 118 12189.38 39.88 55371.00 88888.00 2007-04-28 07:06:42.625 118 12189.45 39.83 55370.97 88888.00 2007-04-28 07:06:42.750 118 12189.50 39.83 55370.97 88888.00 2007-04-28 07:06:42.875 118 12189.52 39.80 55370.95 88888.00 2007-04-28 07:06:43.000 118 12189.45 39.77 55370.82 88888.00 2007-04-28 07:06:43.125 118 12189.35 39.70 55370.82 88888.00 2007-04-28 07:06:43.250 118 12189.40 39.70 55370.80 88888.00 2007-04-28 07:06:43.375 118 12189.52 39.67 55370.75 88888.00 2007-04-28 07:06:43.500 118 12189.52 39.58 55370.65 88888.00 2007-04-28 07:06:43.625 118 12189.52 39.60 55370.65 88888.00 2007-04-28 07:06:43.750 118 12189.48 39.58 55370.62 88888.00 2007-04-28 07:06:43.875 118 12189.42 39.52 55370.62 88888.00 2007-04-28 07:06:44.000 118 12189.40 39.50 55370.55 88888.00 2007-04-28 07:06:44.125 118 12189.48 39.50 55370.55 88888.00 2007-04-28 07:06:44.250 118 12189.40 39.45 55370.50 88888.00 2007-04-28 07:06:44.375 118 12189.40 39.38 55370.43 88888.00 2007-04-28 07:06:44.500 118 12189.30 39.38 55370.35 88888.00 2007-04-28 07:06:44.625 118 12189.38 39.40 55370.32 88888.00 2007-04-28 07:06:44.750 118 12189.42 39.45 55370.32 88888.00 2007-04-28 07:06:44.875 118 12189.48 39.45 55370.32 88888.00 2007-04-28 07:06:45.000 118 12189.48 39.45 55370.28 88888.00 2007-04-28 07:06:45.125 118 12189.42 39.40 55370.20 88888.00 2007-04-28 07:06:45.250 118 12189.35 39.33 55370.18 88888.00 2007-04-28 07:06:45.375 118 12189.30 39.30 55370.12 88888.00 2007-04-28 07:06:45.500 118 12189.30 39.33 55370.07 88888.00 2007-04-28 07:06:45.625 118 12189.30 39.38 55370.00 88888.00 2007-04-28 07:06:45.750 118 12189.20 39.33 55369.97 88888.00 2007-04-28 07:06:45.875 118 12189.15 39.33 55369.93 88888.00 2007-04-28 07:06:46.000 118 12189.15 39.33 55369.88 88888.00 2007-04-28 07:06:46.125 118 12189.17 39.35 55369.85 88888.00 2007-04-28 07:06:46.250 118 12189.20 39.40 55369.82 88888.00 2007-04-28 07:06:46.375 118 12189.20 39.40 55369.75 88888.00 2007-04-28 07:06:46.500 118 12189.08 39.30 55369.68 88888.00 2007-04-28 07:06:46.625 118 12189.02 39.27 55369.62 88888.00 2007-04-28 07:06:46.750 118 12189.08 39.35 55369.62 88888.00 2007-04-28 07:06:46.875 118 12189.10 39.35 55369.57 88888.00 2007-04-28 07:06:47.000 118 12189.00 39.30 55369.55 88888.00 2007-04-28 07:06:47.125 118 12188.92 39.33 55369.50 88888.00 2007-04-28 07:06:47.250 118 12188.98 39.30 55369.45 88888.00 2007-04-28 07:06:47.375 118 12189.02 39.35 55369.43 88888.00 2007-04-28 07:06:47.500 118 12189.08 39.38 55369.40 88888.00 2007-04-28 07:06:47.625 118 12189.10 39.38 55369.32 88888.00 2007-04-28 07:06:47.750 118 12189.08 39.35 55369.30 88888.00 2007-04-28 07:06:47.875 118 12189.10 39.38 55369.25 88888.00 2007-04-28 07:06:48.000 118 12189.05 39.30 55369.18 88888.00 2007-04-28 07:06:48.125 118 12189.02 39.30 55369.12 88888.00 2007-04-28 07:06:48.250 118 12189.08 39.30 55369.10 88888.00 2007-04-28 07:06:48.375 118 12189.17 39.30 55369.03 88888.00 2007-04-28 07:06:48.500 118 12189.20 39.27 55368.97 88888.00 2007-04-28 07:06:48.625 118 12189.12 39.23 55368.93 88888.00 2007-04-28 07:06:48.750 118 12189.05 39.27 55368.88 88888.00 2007-04-28 07:06:48.875 118 12189.02 39.27 55368.85 88888.00 2007-04-28 07:06:49.000 118 12189.05 39.23 55368.80 88888.00 2007-04-28 07:06:49.125 118 12189.15 39.23 55368.78 88888.00 2007-04-28 07:06:49.250 118 12189.17 39.20 55368.70 88888.00 2007-04-28 07:06:49.375 118 12189.23 39.20 55368.62 88888.00 2007-04-28 07:06:49.500 118 12189.27 39.20 55368.62 88888.00 2007-04-28 07:06:49.625 118 12189.27 39.20 55368.57 88888.00 2007-04-28 07:06:49.750 118 12189.42 39.23 55368.55 88888.00 2007-04-28 07:06:49.875 118 12189.42 39.25 55368.50 88888.00 2007-04-28 07:06:50.000 118 12189.38 39.25 55368.40 88888.00 2007-04-28 07:06:50.125 118 12189.48 39.23 55368.35 88888.00 2007-04-28 07:06:50.250 118 12189.55 39.23 55368.32 88888.00 2007-04-28 07:06:50.375 118 12189.58 39.25 55368.28 88888.00 2007-04-28 07:06:50.500 118 12189.58 39.20 55368.20 88888.00 2007-04-28 07:06:50.625 118 12189.62 39.15 55368.15 88888.00 2007-04-28 07:06:50.750 118 12189.70 39.17 55368.12 88888.00 2007-04-28 07:06:50.875 118 12189.77 39.23 55368.07 88888.00 2007-04-28 07:06:51.000 118 12189.90 39.20 55368.03 88888.00 2007-04-28 07:06:51.125 118 12189.92 39.17 55367.97 88888.00 2007-04-28 07:06:51.250 118 12189.88 39.17 55367.95 88888.00 2007-04-28 07:06:51.375 118 12190.00 39.20 55367.90 88888.00 2007-04-28 07:06:51.500 118 12190.05 39.20 55367.82 88888.00 2007-04-28 07:06:51.625 118 12190.05 39.23 55367.72 88888.00 2007-04-28 07:06:51.750 118 12190.08 39.23 55367.68 88888.00 2007-04-28 07:06:51.875 118 12190.10 39.23 55367.65 88888.00 2007-04-28 07:06:52.000 118 12190.20 39.25 55367.57 88888.00 2007-04-28 07:06:52.125 118 12190.17 39.23 55367.55 88888.00 2007-04-28 07:06:52.250 118 12190.17 39.27 55367.47 88888.00 2007-04-28 07:06:52.375 118 12190.20 39.25 55367.40 88888.00 2007-04-28 07:06:52.500 118 12190.30 39.23 55367.38 88888.00 2007-04-28 07:06:52.625 118 12190.45 39.30 55367.35 88888.00 2007-04-28 07:06:52.750 118 12190.50 39.30 55367.32 88888.00 2007-04-28 07:06:52.875 118 12190.45 39.25 55367.22 88888.00 2007-04-28 07:06:53.000 118 12190.50 39.25 55367.15 88888.00 2007-04-28 07:06:53.125 118 12190.62 39.27 55367.15 88888.00 2007-04-28 07:06:53.250 118 12190.73 39.33 55367.07 88888.00 2007-04-28 07:06:53.375 118 12190.77 39.35 55367.03 88888.00 2007-04-28 07:06:53.500 118 12190.73 39.33 55366.97 88888.00 2007-04-28 07:06:53.625 118 12190.75 39.38 55366.88 88888.00 2007-04-28 07:06:53.750 118 12190.83 39.35 55366.82 88888.00 2007-04-28 07:06:53.875 118 12190.90 39.40 55366.75 88888.00 2007-04-28 07:06:54.000 118 12190.90 39.45 55366.68 88888.00 2007-04-28 07:06:54.125 118 12190.90 39.52 55366.60 88888.00 2007-04-28 07:06:54.250 118 12190.85 39.60 55366.55 88888.00 2007-04-28 07:06:54.375 118 12190.95 39.73 55366.53 88888.00 2007-04-28 07:06:54.500 118 12191.08 39.73 55366.43 88888.00 2007-04-28 07:06:54.625 118 12191.17 39.67 55366.35 88888.00 2007-04-28 07:06:54.750 118 12191.25 39.67 55366.30 88888.00 2007-04-28 07:06:54.875 118 12191.27 39.73 55366.28 88888.00 2007-04-28 07:06:55.000 118 12191.38 39.83 55366.22 88888.00 2007-04-28 07:06:55.125 118 12191.50 39.92 55366.12 88888.00 2007-04-28 07:06:55.250 118 12191.42 39.95 55366.00 88888.00 2007-04-28 07:06:55.375 118 12191.45 39.98 55365.93 88888.00 2007-04-28 07:06:55.500 118 12191.50 40.02 55365.88 88888.00 2007-04-28 07:06:55.625 118 12191.50 40.05 55365.85 88888.00 2007-04-28 07:06:55.750 118 12191.58 40.15 55365.78 88888.00 2007-04-28 07:06:55.875 118 12191.60 40.17 55365.68 88888.00 2007-04-28 07:06:56.000 118 12191.58 40.20 55365.57 88888.00 2007-04-28 07:06:56.125 118 12191.60 40.27 55365.55 88888.00 2007-04-28 07:06:56.250 118 12191.67 40.30 55365.47 88888.00 2007-04-28 07:06:56.375 118 12191.77 40.33 55365.43 88888.00 2007-04-28 07:06:56.500 118 12191.80 40.42 55365.32 88888.00 2007-04-28 07:06:56.625 118 12191.83 40.50 55365.28 88888.00 2007-04-28 07:06:56.750 118 12191.83 40.50 55365.18 88888.00 2007-04-28 07:06:56.875 118 12191.98 40.55 55365.12 88888.00 2007-04-28 07:06:57.000 118 12192.05 40.52 55365.03 88888.00 2007-04-28 07:06:57.125 118 12192.10 40.55 55364.97 88888.00 2007-04-28 07:06:57.250 118 12192.12 40.60 55364.88 88888.00 2007-04-28 07:06:57.375 118 12192.12 40.67 55364.85 88888.00 2007-04-28 07:06:57.500 118 12192.10 40.73 55364.80 88888.00 2007-04-28 07:06:57.625 118 12192.12 40.73 55364.75 88888.00 2007-04-28 07:06:57.750 118 12192.23 40.77 55364.72 88888.00 2007-04-28 07:06:57.875 118 12192.25 40.80 55364.65 88888.00 2007-04-28 07:06:58.000 118 12192.27 40.83 55364.55 88888.00 2007-04-28 07:06:58.125 118 12192.23 40.80 55364.50 88888.00 2007-04-28 07:06:58.250 118 12192.25 40.92 55364.43 88888.00 2007-04-28 07:06:58.375 118 12192.33 41.02 55364.38 88888.00 2007-04-28 07:06:58.500 118 12192.40 41.12 55364.30 88888.00 2007-04-28 07:06:58.625 118 12192.48 41.25 55364.22 88888.00 2007-04-28 07:06:58.750 118 12192.55 41.33 55364.18 88888.00 2007-04-28 07:06:58.875 118 12192.60 41.27 55364.10 88888.00 2007-04-28 07:06:59.000 118 12192.65 41.23 55363.97 88888.00 2007-04-28 07:06:59.125 118 12192.70 41.30 55363.95 88888.00 2007-04-28 07:06:59.250 118 12192.73 41.35 55363.88 88888.00 2007-04-28 07:06:59.375 118 12192.80 41.38 55363.82 88888.00 2007-04-28 07:06:59.500 118 12192.83 41.40 55363.75 88888.00 2007-04-28 07:06:59.625 118 12192.90 41.42 55363.70 88888.00 2007-04-28 07:06:59.750 118 12193.02 41.45 55363.62 88888.00 2007-04-28 07:06:59.875 118 12193.12 41.52 55363.55 88888.00 2007-04-28 07:07:00.000 118 12193.38 41.58 55363.47 88888.00 2007-04-28 07:07:00.125 118 12193.38 41.60 55363.38 88888.00 2007-04-28 07:07:00.250 118 12193.38 41.60 55363.30 88888.00 2007-04-28 07:07:00.375 118 12193.42 41.70 55363.22 88888.00 2007-04-28 07:07:00.500 118 12193.50 41.80 55363.18 88888.00 2007-04-28 07:07:00.625 118 12193.62 41.85 55363.15 88888.00 2007-04-28 07:07:00.750 118 12193.73 41.88 55363.07 88888.00 2007-04-28 07:07:00.875 118 12193.80 41.92 55362.97 88888.00 2007-04-28 07:07:01.000 118 12193.90 41.95 55362.90 88888.00 2007-04-28 07:07:01.125 118 12193.95 42.00 55362.85 88888.00 2007-04-28 07:07:01.250 118 12193.98 42.05 55362.85 88888.00 2007-04-28 07:07:01.375 118 12194.08 42.08 55362.78 88888.00 2007-04-28 07:07:01.500 118 12194.15 42.08 55362.65 88888.00 2007-04-28 07:07:01.625 118 12194.35 42.20 55362.62 88888.00 2007-04-28 07:07:01.750 118 12194.40 42.27 55362.55 88888.00 2007-04-28 07:07:01.875 118 12194.42 42.33 55362.50 88888.00 2007-04-28 07:07:02.000 118 12194.45 42.35 55362.43 88888.00 2007-04-28 07:07:02.125 118 12194.55 42.35 55362.35 88888.00 2007-04-28 07:07:02.250 118 12194.62 42.38 55362.30 88888.00 2007-04-28 07:07:02.375 118 12194.77 42.48 55362.28 88888.00 2007-04-28 07:07:02.500 118 12194.80 42.52 55362.18 88888.00 2007-04-28 07:07:02.625 118 12194.85 42.58 55362.10 88888.00 2007-04-28 07:07:02.750 118 12194.98 42.58 55362.05 88888.00 2007-04-28 07:07:02.875 118 12195.10 42.67 55362.00 88888.00 2007-04-28 07:07:03.000 118 12195.17 42.75 55361.90 88888.00 2007-04-28 07:07:03.125 118 12195.25 42.88 55361.88 88888.00 2007-04-28 07:07:03.250 118 12195.35 42.92 55361.78 88888.00 2007-04-28 07:07:03.375 118 12195.45 42.90 55361.65 88888.00 2007-04-28 07:07:03.500 118 12195.55 42.98 55361.57 88888.00 2007-04-28 07:07:03.625 118 12195.62 43.05 55361.57 88888.00 2007-04-28 07:07:03.750 118 12195.67 43.12 55361.53 88888.00 2007-04-28 07:07:03.875 118 12195.70 43.12 55361.40 88888.00 2007-04-28 07:07:04.000 118 12195.77 43.20 55361.32 88888.00 2007-04-28 07:07:04.125 118 12195.90 43.30 55361.32 88888.00 2007-04-28 07:07:04.250 118 12195.98 43.35 55361.28 88888.00 2007-04-28 07:07:04.375 118 12196.02 43.42 55361.20 88888.00 2007-04-28 07:07:04.500 118 12196.08 43.48 55361.10 88888.00 2007-04-28 07:07:04.625 118 12196.12 43.55 55361.00 88888.00 2007-04-28 07:07:04.750 118 12196.20 43.65 55360.95 88888.00 2007-04-28 07:07:04.875 118 12196.30 43.73 55360.88 88888.00 2007-04-28 07:07:05.000 118 12196.50 43.77 55360.82 88888.00 2007-04-28 07:07:05.125 118 12196.70 43.90 55360.75 88888.00 2007-04-28 07:07:05.250 118 12196.80 43.92 55360.65 88888.00 2007-04-28 07:07:05.375 118 12196.88 44.00 55360.60 88888.00 2007-04-28 07:07:05.500 118 12197.00 43.98 55360.47 88888.00 2007-04-28 07:07:05.625 118 12197.15 44.05 55360.45 88888.00 2007-04-28 07:07:05.750 118 12197.33 44.20 55360.40 88888.00 2007-04-28 07:07:05.875 118 12197.38 44.25 55360.30 88888.00 2007-04-28 07:07:06.000 118 12197.40 44.30 55360.15 88888.00 2007-04-28 07:07:06.125 118 12197.55 44.38 55360.12 88888.00 2007-04-28 07:07:06.250 118 12197.67 44.48 55360.07 88888.00 2007-04-28 07:07:06.375 118 12197.85 44.58 55360.00 88888.00 2007-04-28 07:07:06.500 118 12197.95 44.67 55359.90 88888.00 2007-04-28 07:07:06.625 118 12198.12 44.75 55359.80 88888.00 2007-04-28 07:07:06.750 118 12198.25 44.83 55359.75 88888.00 2007-04-28 07:07:06.875 118 12198.45 44.98 55359.68 88888.00 2007-04-28 07:07:07.000 118 12198.52 45.08 55359.57 88888.00 2007-04-28 07:07:07.125 118 12198.60 45.12 55359.47 88888.00 2007-04-28 07:07:07.250 118 12198.70 45.20 55359.38 88888.00 2007-04-28 07:07:07.375 118 12198.88 45.33 55359.32 88888.00 2007-04-28 07:07:07.500 118 12198.95 45.45 55359.25 88888.00 2007-04-28 07:07:07.625 118 12199.12 45.58 55359.20 88888.00 2007-04-28 07:07:07.750 118 12199.27 45.67 55359.15 88888.00 2007-04-28 07:07:07.875 118 12199.30 45.75 55359.05 88888.00 2007-04-28 07:07:08.000 118 12199.30 45.83 55358.93 88888.00 2007-04-28 07:07:08.125 118 12199.42 45.98 55358.85 88888.00 2007-04-28 07:07:08.250 118 12199.60 46.15 55358.75 88888.00 2007-04-28 07:07:08.375 118 12199.75 46.30 55358.68 88888.00 2007-04-28 07:07:08.500 118 12199.83 46.42 55358.60 88888.00 2007-04-28 07:07:08.625 118 12199.88 46.55 55358.53 88888.00 2007-04-28 07:07:08.750 118 12199.98 46.65 55358.45 88888.00 2007-04-28 07:07:08.875 118 12200.17 46.80 55358.38 88888.00 2007-04-28 07:07:09.000 118 12200.30 46.92 55358.28 88888.00 2007-04-28 07:07:09.125 118 12200.38 47.05 55358.20 88888.00 2007-04-28 07:07:09.250 118 12200.27 47.10 55358.07 88888.00 2007-04-28 07:07:09.375 118 12200.38 47.17 55358.03 88888.00 2007-04-28 07:07:09.500 118 12200.52 47.33 55358.00 88888.00 2007-04-28 07:07:09.625 118 12200.58 47.50 55357.95 88888.00 2007-04-28 07:07:09.750 118 12200.65 47.65 55357.88 88888.00 2007-04-28 07:07:09.875 118 12200.65 47.75 55357.82 88888.00 2007-04-28 07:07:10.000 118 12200.62 47.83 55357.68 88888.00 2007-04-28 07:07:10.125 118 12200.70 48.00 55357.60 88888.00 2007-04-28 07:07:10.250 118 12200.83 48.15 55357.53 88888.00 2007-04-28 07:07:10.375 118 12200.92 48.27 55357.50 88888.00 2007-04-28 07:07:10.500 118 12200.92 48.38 55357.38 88888.00 2007-04-28 07:07:10.625 118 12200.95 48.45 55357.30 88888.00 2007-04-28 07:07:10.750 118 12201.08 48.65 55357.25 88888.00 2007-04-28 07:07:10.875 118 12201.17 48.77 55357.18 88888.00 2007-04-28 07:07:11.000 118 12201.33 48.90 55357.07 88888.00 2007-04-28 07:07:11.125 118 12201.42 48.98 55356.97 88888.00 2007-04-28 07:07:11.250 118 12201.58 49.10 55356.90 88888.00 2007-04-28 07:07:11.375 118 12201.65 49.23 55356.82 88888.00 2007-04-28 07:07:11.500 118 12201.60 49.25 55356.72 88888.00 2007-04-28 07:07:11.625 118 12201.62 49.35 55356.68 88888.00 2007-04-28 07:07:11.750 118 12201.67 49.52 55356.62 88888.00 2007-04-28 07:07:11.875 118 12201.77 49.65 55356.57 88888.00 2007-04-28 07:07:12.000 118 12201.85 49.73 55356.53 88888.00 2007-04-28 07:07:12.125 118 12201.88 49.83 55356.45 88888.00 2007-04-28 07:07:12.250 118 12201.90 49.92 55356.32 88888.00 2007-04-28 07:07:12.375 118 12201.95 50.02 55356.28 88888.00 2007-04-28 07:07:12.500 118 12202.02 50.20 55356.22 88888.00 2007-04-28 07:07:12.625 118 12202.12 50.38 55356.15 88888.00 2007-04-28 07:07:12.750 118 12202.15 50.52 55356.07 88888.00 2007-04-28 07:07:12.875 118 12202.17 50.67 55356.05 88888.00 2007-04-28 07:07:13.000 118 12202.12 50.77 55355.95 88888.00 2007-04-28 07:07:13.125 118 12202.15 50.88 55355.88 88888.00 2007-04-28 07:07:13.250 118 12202.17 51.08 55355.78 88888.00 2007-04-28 07:07:13.375 118 12202.30 51.15 55355.70 88888.00 2007-04-28 07:07:13.500 118 12202.38 51.33 55355.65 88888.00 2007-04-28 07:07:13.625 118 12202.48 51.38 55355.60 88888.00 2007-04-28 07:07:13.750 118 12202.45 51.45 55355.53 88888.00 2007-04-28 07:07:13.875 118 12202.42 51.55 55355.43 88888.00 2007-04-28 07:07:14.000 118 12202.48 51.67 55355.32 88888.00 2007-04-28 07:07:14.125 118 12202.60 51.85 55355.28 88888.00 2007-04-28 07:07:14.250 118 12202.67 52.00 55355.20 88888.00 2007-04-28 07:07:14.375 118 12202.80 52.12 55355.12 88888.00 2007-04-28 07:07:14.500 118 12202.92 52.23 55355.05 88888.00 2007-04-28 07:07:14.625 118 12202.95 52.33 55355.00 88888.00 2007-04-28 07:07:14.750 118 12203.10 52.42 55354.93 88888.00 2007-04-28 07:07:14.875 118 12203.20 52.62 55354.85 88888.00 2007-04-28 07:07:15.000 118 12203.27 52.73 55354.78 88888.00 2007-04-28 07:07:15.125 118 12203.40 52.83 55354.72 88888.00 2007-04-28 07:07:15.250 118 12203.48 52.92 55354.62 88888.00 2007-04-28 07:07:15.375 118 12203.52 53.00 55354.55 88888.00 2007-04-28 07:07:15.500 118 12203.58 53.02 55354.47 88888.00 2007-04-28 07:07:15.625 118 12203.67 53.15 55354.40 88888.00 2007-04-28 07:07:15.750 118 12203.77 53.23 55354.32 88888.00 2007-04-28 07:07:15.875 118 12203.83 53.35 55354.28 88888.00 2007-04-28 07:07:16.000 118 12203.88 53.48 55354.22 88888.00 2007-04-28 07:07:16.125 118 12203.88 53.62 55354.18 88888.00 2007-04-28 07:07:16.250 118 12203.88 53.75 55354.07 88888.00 2007-04-28 07:07:16.375 118 12204.05 53.92 55354.03 88888.00 2007-04-28 07:07:16.500 118 12204.23 54.00 55353.90 88888.00 2007-04-28 07:07:16.625 118 12204.33 54.08 55353.80 88888.00 2007-04-28 07:07:16.750 118 12204.42 54.12 55353.72 88888.00 2007-04-28 07:07:16.875 118 12204.58 54.33 55353.65 88888.00 2007-04-28 07:07:17.000 118 12204.73 54.42 55353.60 88888.00 2007-04-28 07:07:17.125 118 12204.88 54.45 55353.55 88888.00 2007-04-28 07:07:17.250 118 12204.95 54.45 55353.43 88888.00 2007-04-28 07:07:17.375 118 12205.08 54.52 55353.35 88888.00 2007-04-28 07:07:17.500 118 12205.30 54.67 55353.32 88888.00 2007-04-28 07:07:17.625 118 12205.42 54.67 55353.18 88888.00 2007-04-28 07:07:17.750 118 12205.55 54.58 55353.07 88888.00 2007-04-28 07:07:17.875 118 12205.73 54.60 55353.00 88888.00 2007-04-28 07:07:18.000 118 12205.88 54.65 55352.95 88888.00 2007-04-28 07:07:18.125 118 12206.02 54.70 55352.93 88888.00 2007-04-28 07:07:18.250 118 12206.15 54.75 55352.88 88888.00 2007-04-28 07:07:18.375 118 12206.27 54.85 55352.82 88888.00 2007-04-28 07:07:18.500 118 12206.45 54.95 55352.75 88888.00 2007-04-28 07:07:18.625 118 12206.55 54.98 55352.62 88888.00 2007-04-28 07:07:18.750 118 12206.67 55.05 55352.53 88888.00 2007-04-28 07:07:18.875 118 12206.88 55.15 55352.47 88888.00 2007-04-28 07:07:19.000 118 12207.02 55.27 55352.40 88888.00 2007-04-28 07:07:19.125 118 12207.15 55.33 55352.32 88888.00 2007-04-28 07:07:19.250 118 12207.25 55.38 55352.28 88888.00 2007-04-28 07:07:19.375 118 12207.42 55.42 55352.18 88888.00 2007-04-28 07:07:19.500 118 12207.52 55.50 55352.10 88888.00 2007-04-28 07:07:19.625 118 12207.67 55.60 55352.05 88888.00 2007-04-28 07:07:19.750 118 12207.83 55.70 55352.00 88888.00 2007-04-28 07:07:19.875 118 12207.92 55.75 55351.93 88888.00 2007-04-28 07:07:20.000 118 12208.05 55.80 55351.80 88888.00 2007-04-28 07:07:20.125 118 12208.23 55.88 55351.68 88888.00 2007-04-28 07:07:20.250 118 12208.33 55.85 55351.60 88888.00 2007-04-28 07:07:20.375 118 12208.52 55.92 55351.53 88888.00 2007-04-28 07:07:20.500 118 12208.70 55.98 55351.45 88888.00 2007-04-28 07:07:20.625 118 12208.85 56.02 55351.40 88888.00 2007-04-28 07:07:20.750 118 12209.15 56.27 55351.40 88888.00 2007-04-28 07:07:20.875 118 12209.35 56.48 55351.30 88888.00 2007-04-28 07:07:21.000 118 12209.42 56.55 55351.18 88888.00 2007-04-28 07:07:21.125 118 12209.60 56.60 55351.12 88888.00 2007-04-28 07:07:21.250 118 12209.75 56.67 55350.97 88888.00 2007-04-28 07:07:21.375 118 12209.88 56.75 55350.90 88888.00 2007-04-28 07:07:21.500 118 12210.08 56.83 55350.85 88888.00 2007-04-28 07:07:21.625 118 12210.35 56.90 55350.78 88888.00 2007-04-28 07:07:21.750 118 12210.55 56.95 55350.70 88888.00 2007-04-28 07:07:21.875 118 12210.73 57.02 55350.65 88888.00 2007-04-28 07:07:22.000 118 12210.95 57.05 55350.55 88888.00 2007-04-28 07:07:22.125 118 12211.17 57.02 55350.47 88888.00 2007-04-28 07:07:22.250 118 12211.40 57.00 55350.43 88888.00 2007-04-28 07:07:22.375 118 12211.58 57.00 55350.43 88888.00 2007-04-28 07:07:22.500 118 12211.67 57.00 55350.38 88888.00 2007-04-28 07:07:22.625 118 12211.83 57.00 55350.25 88888.00 2007-04-28 07:07:22.750 118 12212.05 57.05 55350.18 88888.00 2007-04-28 07:07:22.875 118 12212.17 57.02 55350.07 88888.00 2007-04-28 07:07:23.000 118 12212.25 57.08 55350.00 88888.00 2007-04-28 07:07:23.125 118 12212.52 57.25 55350.03 88888.00 2007-04-28 07:07:23.250 118 12212.77 57.40 55349.97 88888.00 2007-04-28 07:07:23.375 118 12212.83 57.40 55349.93 88888.00 2007-04-28 07:07:23.500 118 12212.90 57.52 55349.90 88888.00 2007-04-28 07:07:23.625 118 12213.10 57.65 55349.85 88888.00 2007-04-28 07:07:23.750 118 12213.30 57.75 55349.78 88888.00 2007-04-28 07:07:23.875 118 12213.42 57.83 55349.68 88888.00 2007-04-28 07:07:24.000 118 12213.55 57.98 55349.57 88888.00 2007-04-28 07:07:24.125 118 12213.77 58.10 55349.57 88888.00 2007-04-28 07:07:24.250 118 12214.05 58.23 55349.55 88888.00 2007-04-28 07:07:24.375 118 12214.25 58.25 55349.45 88888.00 2007-04-28 07:07:24.500 118 12214.40 58.27 55349.35 88888.00 2007-04-28 07:07:24.625 118 12214.52 58.35 55349.25 88888.00 2007-04-28 07:07:24.750 118 12214.70 58.40 55349.20 88888.00 2007-04-28 07:07:24.875 118 12214.85 58.45 55349.12 88888.00 2007-04-28 07:07:25.000 118 12215.02 58.45 55349.03 88888.00 2007-04-28 07:07:25.125 118 12215.15 58.55 55349.00 88888.00 2007-04-28 07:07:25.250 118 12215.33 58.65 55348.95 88888.00 2007-04-28 07:07:25.375 118 12215.42 58.67 55348.85 88888.00 2007-04-28 07:07:25.500 118 12215.50 58.75 55348.85 88888.00 2007-04-28 07:07:25.625 118 12215.67 58.80 55348.82 88888.00 2007-04-28 07:07:25.750 118 12215.88 58.85 55348.80 88888.00 2007-04-28 07:07:25.875 118 12216.02 58.92 55348.80 88888.00 2007-04-28 07:07:26.000 118 12216.15 58.92 55348.70 88888.00 2007-04-28 07:07:26.125 118 12216.23 58.92 55348.62 88888.00 2007-04-28 07:07:26.250 118 12216.30 58.95 55348.57 88888.00 2007-04-28 07:07:26.375 118 12216.50 59.02 55348.53 88888.00 2007-04-28 07:07:26.500 118 12216.77 58.98 55348.45 88888.00 2007-04-28 07:07:26.625 118 12217.02 59.05 55348.35 88888.00 2007-04-28 07:07:26.750 118 12217.27 59.12 55348.35 88888.00 2007-04-28 07:07:26.875 118 12217.48 59.08 55348.28 88888.00 2007-04-28 07:07:27.000 118 12217.70 59.02 55348.18 88888.00 2007-04-28 07:07:27.125 118 12217.88 59.08 55348.12 88888.00 2007-04-28 07:07:27.250 118 12218.00 59.08 55348.07 88888.00 2007-04-28 07:07:27.375 118 12218.20 59.12 55348.05 88888.00 2007-04-28 07:07:27.500 118 12218.40 59.12 55348.03 88888.00 2007-04-28 07:07:27.625 118 12218.58 59.15 55347.95 88888.00 2007-04-28 07:07:27.750 118 12218.73 59.12 55347.85 88888.00 2007-04-28 07:07:27.875 118 12218.92 59.17 55347.80 88888.00 2007-04-28 07:07:28.000 118 12219.15 59.23 55347.82 88888.00 2007-04-28 07:07:28.125 118 12219.35 59.23 55347.78 88888.00 2007-04-28 07:07:28.250 118 12219.52 59.20 55347.68 88888.00 2007-04-28 07:07:28.375 118 12219.75 59.20 55347.62 88888.00 2007-04-28 07:07:28.500 118 12219.88 59.17 55347.53 88888.00 2007-04-28 07:07:28.625 118 12220.05 59.25 55347.45 88888.00 2007-04-28 07:07:28.750 118 12220.33 59.38 55347.43 88888.00 2007-04-28 07:07:28.875 118 12220.55 59.35 55347.35 88888.00 2007-04-28 07:07:29.000 118 12220.77 59.38 55347.25 88888.00 2007-04-28 07:07:29.125 118 12221.08 59.50 55347.22 88888.00 2007-04-28 07:07:29.250 118 12221.35 59.52 55347.18 88888.00 2007-04-28 07:07:29.375 118 12221.50 59.50 55347.07 88888.00 2007-04-28 07:07:29.500 118 12221.67 59.60 55347.07 88888.00 2007-04-28 07:07:29.625 118 12221.88 59.62 55347.03 88888.00 2007-04-28 07:07:29.750 118 12222.08 59.58 55346.93 88888.00 2007-04-28 07:07:29.875 118 12222.38 59.60 55346.88 88888.00 2007-04-28 07:07:30.000 118 12222.55 59.67 55346.82 88888.00 2007-04-28 07:07:30.125 118 12222.77 59.75 55346.78 88888.00 2007-04-28 07:07:30.250 118 12222.98 59.83 55346.70 88888.00 2007-04-28 07:07:30.375 118 12223.12 59.77 55346.62 88888.00 2007-04-28 07:07:30.500 118 12223.30 59.83 55346.57 88888.00 2007-04-28 07:07:30.625 118 12223.48 59.83 55346.53 88888.00 2007-04-28 07:07:30.750 118 12223.73 59.85 55346.45 88888.00 2007-04-28 07:07:30.875 118 12223.90 59.85 55346.40 88888.00 2007-04-28 07:07:31.000 118 12224.15 59.90 55346.35 88888.00 2007-04-28 07:07:31.125 118 12224.48 59.90 55346.32 88888.00 2007-04-28 07:07:31.250 118 12224.65 59.83 55346.25 88888.00 2007-04-28 07:07:31.375 118 12224.88 59.90 55346.25 88888.00 2007-04-28 07:07:31.500 118 12225.02 59.88 55346.18 88888.00 2007-04-28 07:07:31.625 118 12225.27 59.83 55346.15 88888.00 2007-04-28 07:07:31.750 118 12225.42 59.92 55346.10 88888.00 2007-04-28 07:07:31.875 118 12225.55 60.02 55346.05 88888.00 2007-04-28 07:07:32.000 118 12225.77 60.05 55345.97 88888.00 2007-04-28 07:07:32.125 118 12225.95 60.05 55345.93 88888.00 2007-04-28 07:07:32.250 118 12226.08 60.08 55345.88 88888.00 2007-04-28 07:07:32.375 118 12226.27 60.15 55345.82 88888.00 2007-04-28 07:07:32.500 118 12226.50 60.27 55345.78 88888.00 2007-04-28 07:07:32.625 118 12226.70 60.30 55345.75 88888.00 2007-04-28 07:07:32.750 118 12226.77 60.25 55345.68 88888.00 2007-04-28 07:07:32.875 118 12226.95 60.30 55345.60 88888.00 2007-04-28 07:07:33.000 118 12227.08 60.35 55345.57 88888.00 2007-04-28 07:07:33.125 118 12227.15 60.40 55345.57 88888.00 2007-04-28 07:07:33.250 118 12227.33 60.50 55345.55 88888.00 2007-04-28 07:07:33.375 118 12227.55 60.58 55345.50 88888.00 2007-04-28 07:07:33.500 118 12227.70 60.67 55345.45 88888.00 2007-04-28 07:07:33.625 118 12227.83 60.70 55345.45 88888.00 2007-04-28 07:07:33.750 118 12228.00 60.73 55345.38 88888.00 2007-04-28 07:07:33.875 118 12228.15 60.80 55345.32 88888.00 2007-04-28 07:07:34.000 118 12228.30 60.88 55345.28 88888.00 2007-04-28 07:07:34.125 118 12228.45 60.88 55345.22 88888.00 2007-04-28 07:07:34.250 118 12228.62 60.85 55345.15 88888.00 2007-04-28 07:07:34.375 118 12228.77 60.95 55345.12 88888.00 2007-04-28 07:07:34.500 118 12228.90 61.00 55345.10 88888.00 2007-04-28 07:07:34.625 118 12229.02 61.00 55345.10 88888.00 2007-04-28 07:07:34.750 118 12229.10 60.98 55345.05 88888.00 2007-04-28 07:07:34.875 118 12229.08 61.02 55345.03 88888.00 2007-04-28 07:07:35.000 118 12229.12 61.02 55345.00 88888.00 2007-04-28 07:07:35.125 118 12229.15 61.00 55344.95 88888.00 2007-04-28 07:07:35.250 118 12229.23 61.08 55344.95 88888.00 2007-04-28 07:07:35.375 118 12229.38 61.10 55344.95 88888.00 2007-04-28 07:07:35.500 118 12229.45 61.15 55344.93 88888.00 2007-04-28 07:07:35.625 118 12229.45 61.17 55344.93 88888.00 2007-04-28 07:07:35.750 118 12229.42 61.08 55344.90 88888.00 2007-04-28 07:07:35.875 118 12229.48 61.15 55344.88 88888.00 2007-04-28 07:07:36.000 118 12229.58 61.25 55344.85 88888.00 2007-04-28 07:07:36.125 118 12229.65 61.33 55344.78 88888.00 2007-04-28 07:07:36.250 118 12229.80 61.40 55344.75 88888.00 2007-04-28 07:07:36.375 118 12229.88 61.48 55344.75 88888.00 2007-04-28 07:07:36.500 118 12229.95 61.52 55344.68 88888.00 2007-04-28 07:07:36.625 118 12230.08 61.52 55344.65 88888.00 2007-04-28 07:07:36.750 118 12230.23 61.50 55344.65 88888.00 2007-04-28 07:07:36.875 118 12230.33 61.45 55344.65 88888.00 2007-04-28 07:07:37.000 118 12230.40 61.38 55344.62 88888.00 2007-04-28 07:07:37.125 118 12230.38 61.30 55344.57 88888.00 2007-04-28 07:07:37.250 118 12230.42 61.25 55344.60 88888.00 2007-04-28 07:07:37.375 118 12230.45 61.23 55344.62 88888.00 2007-04-28 07:07:37.500 118 12230.38 61.10 55344.60 88888.00 2007-04-28 07:07:37.625 118 12230.33 61.00 55344.60 88888.00 2007-04-28 07:07:37.750 118 12230.35 60.92 55344.57 88888.00 2007-04-28 07:07:37.875 118 12230.35 60.95 55344.57 88888.00 2007-04-28 07:07:38.000 118 12230.45 60.92 55344.55 88888.00 2007-04-28 07:07:38.125 118 12230.48 60.88 55344.53 88888.00 2007-04-28 07:07:38.250 118 12230.48 60.88 55344.53 88888.00 2007-04-28 07:07:38.375 118 12230.58 60.92 55344.50 88888.00 2007-04-28 07:07:38.500 118 12230.62 60.85 55344.45 88888.00 2007-04-28 07:07:38.625 118 12230.73 60.83 55344.38 88888.00 2007-04-28 07:07:38.750 118 12230.90 60.77 55344.35 88888.00 2007-04-28 07:07:38.875 118 12231.05 60.73 55344.38 88888.00 2007-04-28 07:07:39.000 118 12231.12 60.60 55344.28 88888.00 2007-04-28 07:07:39.125 118 12231.27 60.50 55344.28 88888.00 2007-04-28 07:07:39.250 118 12231.45 60.45 55344.28 88888.00 2007-04-28 07:07:39.375 118 12231.60 60.40 55344.28 88888.00 2007-04-28 07:07:39.500 118 12231.62 60.33 55344.22 88888.00 2007-04-28 07:07:39.625 118 12231.70 60.27 55344.25 88888.00 2007-04-28 07:07:39.750 118 12231.88 60.30 55344.22 88888.00 2007-04-28 07:07:39.875 118 12232.00 60.27 55344.22 88888.00 2007-04-28 07:07:40.000 118 12232.00 60.15 55344.15 88888.00 2007-04-28 07:07:40.125 118 12232.05 60.17 55344.15 88888.00 2007-04-28 07:07:40.250 118 12232.15 60.17 55344.10 88888.00 2007-04-28 07:07:40.375 118 12232.33 60.15 55344.10 88888.00 2007-04-28 07:07:40.500 118 12232.45 60.10 55344.05 88888.00 2007-04-28 07:07:40.625 118 12232.65 60.08 55344.03 88888.00 2007-04-28 07:07:40.750 118 12232.83 60.08 55344.05 88888.00 2007-04-28 07:07:40.875 118 12232.92 60.05 55344.03 88888.00 2007-04-28 07:07:41.000 118 12233.00 59.95 55343.97 88888.00 2007-04-28 07:07:41.125 118 12233.10 59.88 55343.90 88888.00 2007-04-28 07:07:41.250 118 12233.27 59.80 55343.90 88888.00 2007-04-28 07:07:41.375 118 12233.40 59.77 55343.90 88888.00 2007-04-28 07:07:41.500 118 12233.45 59.77 55343.85 88888.00 2007-04-28 07:07:41.625 118 12233.55 59.75 55343.85 88888.00 2007-04-28 07:07:41.750 118 12233.73 59.70 55343.85 88888.00 2007-04-28 07:07:41.875 118 12233.80 59.67 55343.78 88888.00 2007-04-28 07:07:42.000 118 12233.92 59.70 55343.75 88888.00 2007-04-28 07:07:42.125 118 12234.10 59.70 55343.78 88888.00 2007-04-28 07:07:42.250 118 12234.30 59.70 55343.72 88888.00 2007-04-28 07:07:42.375 118 12234.50 59.75 55343.65 88888.00 2007-04-28 07:07:42.500 118 12234.58 59.75 55343.57 88888.00 2007-04-28 07:07:42.625 118 12234.65 59.83 55343.57 88888.00 2007-04-28 07:07:42.750 118 12234.85 59.92 55343.57 88888.00 2007-04-28 07:07:42.875 118 12235.02 59.95 55343.53 88888.00 2007-04-28 07:07:43.000 118 12235.17 60.00 55343.47 88888.00 2007-04-28 07:07:43.125 118 12235.27 60.02 55343.45 88888.00 2007-04-28 07:07:43.250 118 12235.35 60.05 55343.38 88888.00 2007-04-28 07:07:43.375 118 12235.48 60.12 55343.35 88888.00 2007-04-28 07:07:43.500 118 12235.65 60.25 55343.35 88888.00 2007-04-28 07:07:43.625 118 12235.88 60.35 55343.30 88888.00 2007-04-28 07:07:43.750 118 12236.02 60.48 55343.30 88888.00 2007-04-28 07:07:43.875 118 12236.17 60.52 55343.30 88888.00 2007-04-28 07:07:44.000 118 12236.30 60.58 55343.25 88888.00 2007-04-28 07:07:44.125 118 12236.38 60.67 55343.20 88888.00 2007-04-28 07:07:44.250 118 12236.58 60.73 55343.15 88888.00 2007-04-28 07:07:44.375 118 12236.77 60.80 55343.10 88888.00 2007-04-28 07:07:44.500 118 12236.88 60.88 55343.03 88888.00 2007-04-28 07:07:44.625 118 12237.00 60.95 55343.00 88888.00 2007-04-28 07:07:44.750 118 12237.15 61.05 55342.97 88888.00 2007-04-28 07:07:44.875 118 12237.27 61.10 55342.90 88888.00 2007-04-28 07:07:45.000 118 12237.42 61.17 55342.82 88888.00 2007-04-28 07:07:45.125 118 12237.60 61.30 55342.85 88888.00 2007-04-28 07:07:45.250 118 12237.75 61.45 55342.85 88888.00 2007-04-28 07:07:45.375 118 12237.88 61.55 55342.80 88888.00 2007-04-28 07:07:45.500 118 12237.95 61.65 55342.75 88888.00 2007-04-28 07:07:45.625 118 12238.00 61.75 55342.72 88888.00 2007-04-28 07:07:45.750 118 12238.08 61.88 55342.68 88888.00 2007-04-28 07:07:45.875 118 12238.17 62.08 55342.62 88888.00 2007-04-28 07:07:46.000 118 12238.38 62.25 55342.55 88888.00 2007-04-28 07:07:46.125 118 12238.50 62.33 55342.53 88888.00 2007-04-28 07:07:46.250 118 12238.55 62.33 55342.45 88888.00 2007-04-28 07:07:46.375 118 12238.75 62.48 55342.43 88888.00 2007-04-28 07:07:46.500 118 12238.92 62.55 55342.35 88888.00 2007-04-28 07:07:46.625 118 12239.08 62.58 55342.30 88888.00 2007-04-28 07:07:46.750 118 12239.25 62.55 55342.25 88888.00 2007-04-28 07:07:46.875 118 12239.35 62.62 55342.22 88888.00 2007-04-28 07:07:47.000 118 12239.50 62.70 55342.20 88888.00 2007-04-28 07:07:47.125 118 12239.60 62.70 55342.18 88888.00 2007-04-28 07:07:47.250 118 12239.67 62.77 55342.12 88888.00 2007-04-28 07:07:47.375 118 12239.80 62.83 55342.05 88888.00 2007-04-28 07:07:47.500 118 12239.98 62.90 55342.05 88888.00 2007-04-28 07:07:47.625 118 12240.08 62.95 55342.00 88888.00 2007-04-28 07:07:47.750 118 12240.23 62.98 55341.97 88888.00 2007-04-28 07:07:47.875 118 12240.40 63.00 55341.90 88888.00 2007-04-28 07:07:48.000 118 12240.48 63.00 55341.85 88888.00 2007-04-28 07:07:48.125 118 12240.62 63.02 55341.80 88888.00 2007-04-28 07:07:48.250 118 12240.70 63.02 55341.75 88888.00 2007-04-28 07:07:48.375 118 12240.85 63.02 55341.70 88888.00 2007-04-28 07:07:48.500 118 12240.92 62.95 55341.62 88888.00 2007-04-28 07:07:48.625 118 12240.98 62.92 55341.57 88888.00 2007-04-28 07:07:48.750 118 12241.15 62.92 55341.57 88888.00 2007-04-28 07:07:48.875 118 12241.30 62.92 55341.55 88888.00 2007-04-28 07:07:49.000 118 12241.50 62.95 55341.53 88888.00 2007-04-28 07:07:49.125 118 12241.58 62.92 55341.50 88888.00 2007-04-28 07:07:49.250 118 12241.58 62.90 55341.43 88888.00 2007-04-28 07:07:49.375 118 12241.65 62.95 55341.38 88888.00 2007-04-28 07:07:49.500 118 12241.75 62.98 55341.32 88888.00 2007-04-28 07:07:49.625 118 12241.88 63.02 55341.30 88888.00 2007-04-28 07:07:49.750 118 12241.98 63.02 55341.28 88888.00 2007-04-28 07:07:49.875 118 12241.98 63.08 55341.28 88888.00 2007-04-28 07:07:50.000 118 12242.02 63.12 55341.18 88888.00 2007-04-28 07:07:50.125 118 12242.10 63.15 55341.12 88888.00 2007-04-28 07:07:50.250 118 12242.23 63.17 55341.12 88888.00 2007-04-28 07:07:50.375 118 12242.35 63.20 55341.05 88888.00 2007-04-28 07:07:50.500 118 12242.45 63.23 55341.03 88888.00 2007-04-28 07:07:50.625 118 12242.55 63.23 55341.00 88888.00 2007-04-28 07:07:50.750 118 12242.62 63.23 55340.93 88888.00 2007-04-28 07:07:50.875 118 12242.73 63.25 55340.90 88888.00 2007-04-28 07:07:51.000 118 12242.85 63.23 55340.82 88888.00 2007-04-28 07:07:51.125 118 12242.88 63.17 55340.75 88888.00 2007-04-28 07:07:51.250 118 12243.00 63.23 55340.70 88888.00 2007-04-28 07:07:51.375 118 12243.25 63.33 55340.68 88888.00 2007-04-28 07:07:51.500 118 12243.42 63.33 55340.60 88888.00 2007-04-28 07:07:51.625 118 12243.48 63.30 55340.57 88888.00 2007-04-28 07:07:51.750 118 12243.55 63.33 55340.50 88888.00 2007-04-28 07:07:51.875 118 12243.62 63.30 55340.47 88888.00 2007-04-28 07:07:52.000 118 12243.70 63.27 55340.45 88888.00 2007-04-28 07:07:52.125 118 12243.77 63.25 55340.38 88888.00 2007-04-28 07:07:52.250 118 12243.85 63.23 55340.32 88888.00 2007-04-28 07:07:52.375 118 12243.95 63.20 55340.30 88888.00 2007-04-28 07:07:52.500 118 12243.98 63.17 55340.22 88888.00 2007-04-28 07:07:52.625 118 12244.08 63.17 55340.20 88888.00 2007-04-28 07:07:52.750 118 12244.17 63.23 55340.15 88888.00 2007-04-28 07:07:52.875 118 12244.20 63.23 55340.10 88888.00 2007-04-28 07:07:53.000 118 12244.25 63.12 55340.05 88888.00 2007-04-28 07:07:53.125 118 12244.33 63.10 55340.03 88888.00 2007-04-28 07:07:53.250 118 12244.33 63.08 55340.00 88888.00 2007-04-28 07:07:53.375 118 12244.30 63.05 55339.95 88888.00 2007-04-28 07:07:53.500 118 12244.27 62.98 55339.93 88888.00 2007-04-28 07:07:53.625 118 12244.25 62.95 55339.88 88888.00 2007-04-28 07:07:53.750 118 12244.23 62.98 55339.82 88888.00 2007-04-28 07:07:53.875 118 12244.25 62.98 55339.78 88888.00 2007-04-28 07:07:54.000 118 12244.23 62.98 55339.70 88888.00 2007-04-28 07:07:54.125 118 12244.20 62.95 55339.70 88888.00 2007-04-28 07:07:54.250 118 12244.05 62.95 55339.68 88888.00 2007-04-28 07:07:54.375 118 12244.08 63.00 55339.62 88888.00 2007-04-28 07:07:54.500 118 12244.10 63.00 55339.57 88888.00 2007-04-28 07:07:54.625 118 12244.15 63.02 55339.53 88888.00 2007-04-28 07:07:54.750 118 12244.17 63.02 55339.45 88888.00 2007-04-28 07:07:54.875 118 12244.25 63.10 55339.43 88888.00 2007-04-28 07:07:55.000 118 12244.27 63.08 55339.40 88888.00 2007-04-28 07:07:55.125 118 12244.33 63.08 55339.35 88888.00 2007-04-28 07:07:55.250 118 12244.30 63.10 55339.30 88888.00 2007-04-28 07:07:55.375 118 12244.35 63.12 55339.28 88888.00 2007-04-28 07:07:55.500 118 12244.35 63.12 55339.25 88888.00 2007-04-28 07:07:55.625 118 12244.35 63.12 55339.20 88888.00 2007-04-28 07:07:55.750 118 12244.38 63.17 55339.18 88888.00 2007-04-28 07:07:55.875 118 12244.42 63.17 55339.12 88888.00 2007-04-28 07:07:56.000 118 12244.40 63.15 55339.05 88888.00 2007-04-28 07:07:56.125 118 12244.35 63.12 55339.03 88888.00 2007-04-28 07:07:56.250 118 12244.27 63.10 55339.00 88888.00 2007-04-28 07:07:56.375 118 12244.27 63.15 55339.00 88888.00 2007-04-28 07:07:56.500 118 12244.25 63.17 55338.95 88888.00 2007-04-28 07:07:56.625 118 12244.20 63.15 55338.90 88888.00 2007-04-28 07:07:56.750 118 12244.20 63.20 55338.88 88888.00 2007-04-28 07:07:56.875 118 12244.27 63.15 55338.85 88888.00 2007-04-28 07:07:57.000 118 12244.30 63.10 55338.72 88888.00 2007-04-28 07:07:57.125 118 12244.25 63.08 55338.68 88888.00 2007-04-28 07:07:57.250 118 12244.20 63.00 55338.68 88888.00 2007-04-28 07:07:57.375 118 12244.23 62.98 55338.65 88888.00 2007-04-28 07:07:57.500 118 12244.23 62.95 55338.62 88888.00 2007-04-28 07:07:57.625 118 12244.20 62.90 55338.60 88888.00 2007-04-28 07:07:57.750 118 12244.15 62.77 55338.55 88888.00 2007-04-28 07:07:57.875 118 12244.00 62.62 55338.53 88888.00 2007-04-28 07:07:58.000 118 12243.88 62.50 55338.45 88888.00 2007-04-28 07:07:58.125 118 12243.88 62.45 55338.47 88888.00 2007-04-28 07:07:58.250 118 12243.75 62.35 55338.43 88888.00 2007-04-28 07:07:58.375 118 12243.70 62.30 55338.38 88888.00 2007-04-28 07:07:58.500 118 12243.65 62.27 55338.30 88888.00 2007-04-28 07:07:58.625 118 12243.70 62.25 55338.30 88888.00 2007-04-28 07:07:58.750 118 12243.65 62.20 55338.25 88888.00 2007-04-28 07:07:58.875 118 12243.65 62.25 55338.30 88888.00 2007-04-28 07:07:59.000 118 12243.70 62.25 55338.22 88888.00 2007-04-28 07:07:59.125 118 12243.60 62.12 55338.15 88888.00 2007-04-28 07:07:59.250 118 12243.52 62.08 55338.12 88888.00 2007-04-28 07:07:59.375 118 12243.58 62.12 55338.10 88888.00 2007-04-28 07:07:59.500 118 12243.55 62.05 55338.10 88888.00 2007-04-28 07:07:59.625 118 12243.52 62.02 55338.07 88888.00 2007-04-28 07:07:59.750 118 12243.55 62.02 55338.03 88888.00 2007-04-28 07:07:59.875 118 12243.60 62.00 55338.00 88888.00 2007-04-28 07:08:00.000 118 12243.60 62.02 55337.95 88888.00 2007-04-28 07:08:00.125 118 12243.52 62.02 55337.90 88888.00 2007-04-28 07:08:00.250 118 12243.48 61.98 55337.88 88888.00 2007-04-28 07:08:00.375 118 12243.55 61.98 55337.82 88888.00 2007-04-28 07:08:00.500 118 12243.58 61.98 55337.78 88888.00 2007-04-28 07:08:00.625 118 12243.48 61.95 55337.72 88888.00 2007-04-28 07:08:00.750 118 12243.48 61.92 55337.72 88888.00 2007-04-28 07:08:00.875 118 12243.48 61.92 55337.70 88888.00 2007-04-28 07:08:01.000 118 12243.42 61.98 55337.62 88888.00 2007-04-28 07:08:01.125 118 12243.45 62.05 55337.65 88888.00 2007-04-28 07:08:01.250 118 12243.45 62.02 55337.57 88888.00 2007-04-28 07:08:01.375 118 12243.38 62.00 55337.55 88888.00 2007-04-28 07:08:01.500 118 12243.30 62.00 55337.50 88888.00 2007-04-28 07:08:01.625 118 12243.27 62.15 55337.47 88888.00 2007-04-28 07:08:01.750 118 12243.20 62.15 55337.43 88888.00 2007-04-28 07:08:01.875 118 12243.15 62.17 55337.45 88888.00 2007-04-28 07:08:02.000 118 12243.08 62.20 55337.40 88888.00 2007-04-28 07:08:02.125 118 12242.98 62.27 55337.35 88888.00 2007-04-28 07:08:02.250 118 12242.92 62.33 55337.35 88888.00 2007-04-28 07:08:02.375 118 12242.88 62.42 55337.30 88888.00 2007-04-28 07:08:02.500 118 12242.83 62.50 55337.28 88888.00 2007-04-28 07:08:02.625 118 12242.75 62.58 55337.22 88888.00 2007-04-28 07:08:02.750 118 12242.65 62.60 55337.20 88888.00 2007-04-28 07:08:02.875 118 12242.65 62.70 55337.20 88888.00 2007-04-28 07:08:03.000 118 12242.62 62.80 55337.15 88888.00 2007-04-28 07:08:03.125 118 12242.58 62.88 55337.15 88888.00 2007-04-28 07:08:03.250 118 12242.60 62.98 55337.10 88888.00 2007-04-28 07:08:03.375 118 12242.65 63.00 55337.07 88888.00 2007-04-28 07:08:03.500 118 12242.58 63.00 55337.05 88888.00 2007-04-28 07:08:03.625 118 12242.52 63.10 55337.00 88888.00 2007-04-28 07:08:03.750 118 12242.52 63.20 55336.97 88888.00 2007-04-28 07:08:03.875 118 12242.42 63.20 55336.93 88888.00 2007-04-28 07:08:04.000 118 12242.33 63.25 55336.88 88888.00 2007-04-28 07:08:04.125 118 12242.35 63.30 55336.85 88888.00 2007-04-28 07:08:04.250 118 12242.33 63.40 55336.88 88888.00 2007-04-28 07:08:04.375 118 12242.27 63.50 55336.85 88888.00 2007-04-28 07:08:04.500 118 12242.27 63.62 55336.82 88888.00 2007-04-28 07:08:04.625 118 12242.33 63.73 55336.80 88888.00 2007-04-28 07:08:04.750 118 12242.30 63.85 55336.78 88888.00 2007-04-28 07:08:04.875 118 12242.17 63.90 55336.78 88888.00 2007-04-28 07:08:05.000 118 12242.08 64.00 55336.72 88888.00 2007-04-28 07:08:05.125 118 12242.05 64.08 55336.72 88888.00 2007-04-28 07:08:05.250 118 12241.98 64.17 55336.70 88888.00 2007-04-28 07:08:05.375 118 12241.88 64.25 55336.68 88888.00 2007-04-28 07:08:05.500 118 12241.85 64.40 55336.65 88888.00 2007-04-28 07:08:05.625 118 12241.80 64.47 55336.65 88888.00 2007-04-28 07:08:05.750 118 12241.70 64.60 55336.62 88888.00 2007-04-28 07:08:05.875 118 12241.62 64.72 55336.57 88888.00 2007-04-28 07:08:06.000 118 12241.55 64.78 55336.57 88888.00 2007-04-28 07:08:06.125 118 12241.35 64.85 55336.55 88888.00 2007-04-28 07:08:06.250 118 12241.23 64.95 55336.53 88888.00 2007-04-28 07:08:06.375 118 12241.20 65.05 55336.50 88888.00 2007-04-28 07:08:06.500 118 12241.15 65.20 55336.50 88888.00 2007-04-28 07:08:06.625 118 12241.02 65.35 55336.45 88888.00 2007-04-28 07:08:06.750 118 12240.92 65.47 55336.45 88888.00 2007-04-28 07:08:06.875 118 12240.92 65.62 55336.47 88888.00 2007-04-28 07:08:07.000 118 12240.90 65.72 55336.47 88888.00 2007-04-28 07:08:07.125 118 12240.73 65.70 55336.45 88888.00 2007-04-28 07:08:07.250 118 12240.60 65.75 55336.45 88888.00 2007-04-28 07:08:07.375 118 12240.60 65.88 55336.43 88888.00 2007-04-28 07:08:07.500 118 12240.55 65.92 55336.40 88888.00 2007-04-28 07:08:07.625 118 12240.42 66.00 55336.38 88888.00 2007-04-28 07:08:07.750 118 12240.38 66.10 55336.38 88888.00 2007-04-28 07:08:07.875 118 12240.35 66.15 55336.38 88888.00 2007-04-28 07:08:08.000 118 12240.33 66.12 55336.35 88888.00 2007-04-28 07:08:08.125 118 12240.25 66.15 55336.38 88888.00 2007-04-28 07:08:08.250 118 12240.12 66.12 55336.35 88888.00 2007-04-28 07:08:08.375 118 12240.05 66.20 55336.40 88888.00 2007-04-28 07:08:08.500 118 12239.95 66.17 55336.43 88888.00 2007-04-28 07:08:08.625 118 12239.85 66.17 55336.43 88888.00 2007-04-28 07:08:08.750 118 12239.70 66.08 55336.43 88888.00 2007-04-28 07:08:08.875 118 12239.55 66.08 55336.45 88888.00 2007-04-28 07:08:09.000 118 12239.35 66.00 55336.45 88888.00 2007-04-28 07:08:09.125 118 12239.25 66.00 55336.50 88888.00 2007-04-28 07:08:09.250 118 12239.15 65.95 55336.53 88888.00 2007-04-28 07:08:09.375 118 12238.98 65.92 55336.47 88888.00 2007-04-28 07:08:09.500 118 12238.85 65.92 55336.45 88888.00 2007-04-28 07:08:09.625 118 12238.73 65.90 55336.47 88888.00 2007-04-28 07:08:09.750 118 12238.62 65.88 55336.47 88888.00 2007-04-28 07:08:09.875 118 12238.52 65.75 55336.50 88888.00 2007-04-28 07:08:10.000 118 12238.48 65.67 55336.53 88888.00 2007-04-28 07:08:10.125 118 12238.48 65.62 55336.55 88888.00 2007-04-28 07:08:10.250 118 12238.33 65.50 55336.57 88888.00 2007-04-28 07:08:10.375 118 12238.17 65.45 55336.57 88888.00 2007-04-28 07:08:10.500 118 12237.98 65.38 55336.57 88888.00 2007-04-28 07:08:10.625 118 12237.85 65.30 55336.62 88888.00 2007-04-28 07:08:10.750 118 12237.65 65.12 55336.62 88888.00 2007-04-28 07:08:10.875 118 12237.48 65.00 55336.65 88888.00 2007-04-28 07:08:11.000 118 12237.38 64.92 55336.68 88888.00 2007-04-28 07:08:11.125 118 12237.23 64.88 55336.75 88888.00 2007-04-28 07:08:11.250 118 12237.02 64.70 55336.75 88888.00 2007-04-28 07:08:11.375 118 12236.90 64.58 55336.75 88888.00 2007-04-28 07:08:11.500 118 12236.75 64.47 55336.80 88888.00 2007-04-28 07:08:11.625 118 12236.58 64.30 55336.82 88888.00 2007-04-28 07:08:11.750 118 12236.50 64.22 55336.88 88888.00 2007-04-28 07:08:11.875 118 12236.45 64.17 55336.88 88888.00 2007-04-28 07:08:12.000 118 12236.33 64.10 55336.90 88888.00 2007-04-28 07:08:12.125 118 12236.12 64.03 55336.95 88888.00 2007-04-28 07:08:12.250 118 12235.95 63.85 55336.97 88888.00 2007-04-28 07:08:12.375 118 12235.90 63.73 55336.97 88888.00 2007-04-28 07:08:12.500 118 12235.80 63.65 55336.95 88888.00 2007-04-28 07:08:12.625 118 12235.70 63.58 55336.97 88888.00 2007-04-28 07:08:12.750 118 12235.55 63.42 55337.00 88888.00 2007-04-28 07:08:12.875 118 12235.48 63.35 55337.05 88888.00 2007-04-28 07:08:13.000 118 12235.42 63.25 55337.10 88888.00 2007-04-28 07:08:13.125 118 12235.20 63.10 55337.15 88888.00 2007-04-28 07:08:13.250 118 12234.98 62.92 55337.20 88888.00 2007-04-28 07:08:13.375 118 12234.85 62.85 55337.25 88888.00 2007-04-28 07:08:13.500 118 12234.80 62.80 55337.28 88888.00 2007-04-28 07:08:13.625 118 12234.67 62.73 55337.32 88888.00 2007-04-28 07:08:13.750 118 12234.52 62.60 55337.38 88888.00 2007-04-28 07:08:13.875 118 12234.42 62.48 55337.40 88888.00 2007-04-28 07:08:14.000 118 12234.40 62.40 55337.40 88888.00 2007-04-28 07:08:14.125 118 12234.33 62.40 55337.45 88888.00 2007-04-28 07:08:14.250 118 12234.27 62.30 55337.50 88888.00 2007-04-28 07:08:14.375 118 12234.17 62.25 55337.50 88888.00 2007-04-28 07:08:14.500 118 12234.05 62.17 55337.50 88888.00 2007-04-28 07:08:14.625 118 12234.02 62.17 55337.57 88888.00 2007-04-28 07:08:14.750 118 12233.88 62.10 55337.62 88888.00 2007-04-28 07:08:14.875 118 12233.75 62.05 55337.65 88888.00 2007-04-28 07:08:15.000 118 12233.65 62.05 55337.65 88888.00 2007-04-28 07:08:15.125 118 12233.58 61.92 55337.70 88888.00 2007-04-28 07:08:15.250 118 12233.42 61.80 55337.68 88888.00 2007-04-28 07:08:15.375 118 12233.30 61.80 55337.68 88888.00 2007-04-28 07:08:15.500 118 12233.23 61.83 55337.75 88888.00 2007-04-28 07:08:15.625 118 12233.15 61.83 55337.80 88888.00 2007-04-28 07:08:15.750 118 12233.10 61.75 55337.85 88888.00 2007-04-28 07:08:15.875 118 12233.02 61.75 55337.88 88888.00 2007-04-28 07:08:16.000 118 12232.98 61.83 55337.90 88888.00 2007-04-28 07:08:16.125 118 12232.90 61.80 55337.93 88888.00 2007-04-28 07:08:16.250 118 12232.73 61.67 55337.90 88888.00 2007-04-28 07:08:16.375 118 12232.60 61.62 55337.93 88888.00 2007-04-28 07:08:16.500 118 12232.60 61.67 55337.97 88888.00 2007-04-28 07:08:16.625 118 12232.62 61.67 55338.05 88888.00 2007-04-28 07:08:16.750 118 12232.52 61.75 55338.07 88888.00 2007-04-28 07:08:16.875 118 12232.40 61.83 55338.12 88888.00 2007-04-28 07:08:17.000 118 12232.25 61.85 55338.10 88888.00 2007-04-28 07:08:17.125 118 12232.23 61.88 55338.18 88888.00 2007-04-28 07:08:17.250 118 12232.25 61.92 55338.20 88888.00 2007-04-28 07:08:17.375 118 12232.20 61.98 55338.22 88888.00 2007-04-28 07:08:17.500 118 12232.12 62.02 55338.25 88888.00 2007-04-28 07:08:17.625 118 12232.17 62.12 55338.28 88888.00 2007-04-28 07:08:17.750 118 12232.20 62.10 55338.25 88888.00 2007-04-28 07:08:17.875 118 12232.15 62.12 55338.25 88888.00 2007-04-28 07:08:18.000 118 12232.15 62.12 55338.28 88888.00 2007-04-28 07:08:18.125 118 12232.12 62.20 55338.30 88888.00 2007-04-28 07:08:18.250 118 12232.08 62.23 55338.32 88888.00 2007-04-28 07:08:18.375 118 12232.15 62.23 55338.32 88888.00 2007-04-28 07:08:18.500 118 12232.20 62.27 55338.38 88888.00 2007-04-28 07:08:18.625 118 12232.08 62.27 55338.35 88888.00 2007-04-28 07:08:18.750 118 12232.00 62.33 55338.38 88888.00 2007-04-28 07:08:18.875 118 12231.95 62.35 55338.38 88888.00 2007-04-28 07:08:19.000 118 12231.90 62.42 55338.40 88888.00 2007-04-28 07:08:19.125 118 12231.95 62.40 55338.43 88888.00 2007-04-28 07:08:19.250 118 12231.88 62.45 55338.47 88888.00 2007-04-28 07:08:19.375 118 12231.83 62.50 55338.50 88888.00 2007-04-28 07:08:19.500 118 12231.77 62.55 55338.53 88888.00 2007-04-28 07:08:19.625 118 12231.75 62.65 55338.55 88888.00 2007-04-28 07:08:19.750 118 12231.70 62.75 55338.57 88888.00 2007-04-28 07:08:19.875 118 12231.73 62.90 55338.60 88888.00 2007-04-28 07:08:20.000 118 12231.75 62.95 55338.55 88888.00 2007-04-28 07:08:20.125 118 12231.67 63.02 55338.57 88888.00 2007-04-28 07:08:20.250 118 12231.62 63.12 55338.65 88888.00 2007-04-28 07:08:20.375 118 12231.67 63.20 55338.62 88888.00 2007-04-28 07:08:20.500 118 12231.62 63.27 55338.65 88888.00 2007-04-28 07:08:20.625 118 12231.65 63.38 55338.62 88888.00 2007-04-28 07:08:20.750 118 12231.70 63.45 55338.62 88888.00 2007-04-28 07:08:20.875 118 12231.67 63.55 55338.60 88888.00 2007-04-28 07:08:21.000 118 12231.67 63.60 55338.62 88888.00 2007-04-28 07:08:21.125 118 12231.67 63.65 55338.65 88888.00 2007-04-28 07:08:21.250 118 12231.67 63.73 55338.65 88888.00 2007-04-28 07:08:21.375 118 12231.73 63.77 55338.65 88888.00 2007-04-28 07:08:21.500 118 12231.73 63.92 55338.60 88888.00 2007-04-28 07:08:21.625 118 12231.77 64.00 55338.62 88888.00 2007-04-28 07:08:21.750 118 12231.80 64.08 55338.70 88888.00 2007-04-28 07:08:21.875 118 12231.83 64.20 55338.70 88888.00 2007-04-28 07:08:22.000 118 12231.80 64.30 55338.70 88888.00 2007-04-28 07:08:22.125 118 12231.73 64.47 55338.72 88888.00 2007-04-28 07:08:22.250 118 12231.55 64.55 55338.68 88888.00 2007-04-28 07:08:22.375 118 12231.50 64.62 55338.68 88888.00 2007-04-28 07:08:22.500 118 12231.48 64.75 55338.72 88888.00 2007-04-28 07:08:22.625 118 12231.52 64.83 55338.72 88888.00 2007-04-28 07:08:22.750 118 12231.52 64.92 55338.72 88888.00 2007-04-28 07:08:22.875 118 12231.42 65.05 55338.75 88888.00 2007-04-28 07:08:23.000 118 12231.33 65.17 55338.72 88888.00 2007-04-28 07:08:23.125 118 12231.25 65.30 55338.72 88888.00 2007-04-28 07:08:23.250 118 12231.17 65.33 55338.78 88888.00 2007-04-28 07:08:23.375 118 12231.25 65.38 55338.75 88888.00 2007-04-28 07:08:23.500 118 12231.23 65.42 55338.78 88888.00 2007-04-28 07:08:23.625 118 12231.20 65.58 55338.82 88888.00 2007-04-28 07:08:23.750 118 12231.17 65.67 55338.80 88888.00 2007-04-28 07:08:23.875 118 12231.05 65.78 55338.78 88888.00 2007-04-28 07:08:24.000 118 12230.90 65.90 55338.80 88888.00 2007-04-28 07:08:24.125 118 12230.85 66.12 55338.88 88888.00 2007-04-28 07:08:24.250 118 12230.90 66.20 55338.90 88888.00 2007-04-28 07:08:24.375 118 12230.77 66.20 55338.88 88888.00 2007-04-28 07:08:24.500 118 12230.52 66.33 55338.90 88888.00 2007-04-28 07:08:24.625 118 12230.35 66.45 55338.90 88888.00 2007-04-28 07:08:24.750 118 12230.25 66.53 55338.95 88888.00 2007-04-28 07:08:24.875 118 12230.10 66.53 55338.97 88888.00 2007-04-28 07:08:25.000 118 12230.02 66.58 55339.00 88888.00 2007-04-28 07:08:25.125 118 12229.92 66.65 55339.03 88888.00 2007-04-28 07:08:25.250 118 12229.70 66.67 55339.10 88888.00 2007-04-28 07:08:25.375 118 12229.60 66.65 55339.07 88888.00 2007-04-28 07:08:25.500 118 12229.42 66.58 55339.12 88888.00 2007-04-28 07:08:25.625 118 12229.23 66.62 55339.18 88888.00 2007-04-28 07:08:25.750 118 12228.88 66.62 55339.20 88888.00 2007-04-28 07:08:25.875 118 12228.62 66.60 55339.22 88888.00 2007-04-28 07:08:26.000 118 12228.50 66.60 55339.28 88888.00 2007-04-28 07:08:26.125 118 12228.33 66.67 55339.35 88888.00 2007-04-28 07:08:26.250 118 12228.08 66.72 55339.35 88888.00 2007-04-28 07:08:26.375 118 12227.95 66.78 55339.38 88888.00 2007-04-28 07:08:26.500 118 12227.73 66.80 55339.45 88888.00 2007-04-28 07:08:26.625 118 12227.45 66.78 55339.43 88888.00 2007-04-28 07:08:26.750 118 12227.23 66.72 55339.45 88888.00 2007-04-28 07:08:26.875 118 12227.08 66.70 55339.50 88888.00 2007-04-28 07:08:27.000 118 12226.90 66.75 55339.55 88888.00 2007-04-28 07:08:27.125 118 12226.70 66.78 55339.62 88888.00 2007-04-28 07:08:27.250 118 12226.55 66.70 55339.57 88888.00 2007-04-28 07:08:27.375 118 12226.38 66.65 55339.57 88888.00 2007-04-28 07:08:27.500 118 12226.20 66.67 55339.65 88888.00 2007-04-28 07:08:27.625 118 12226.05 66.62 55339.70 88888.00 2007-04-28 07:08:27.750 118 12225.75 66.53 55339.75 88888.00 2007-04-28 07:08:27.875 118 12225.45 66.50 55339.75 88888.00 2007-04-28 07:08:28.000 118 12225.30 66.55 55339.78 88888.00 2007-04-28 07:08:28.125 118 12225.08 66.50 55339.85 88888.00 2007-04-28 07:08:28.250 118 12224.75 66.35 55339.93 88888.00 2007-04-28 07:08:28.375 118 12224.58 66.33 55339.95 88888.00 2007-04-28 07:08:28.500 118 12224.45 66.35 55340.05 88888.00 2007-04-28 07:08:28.625 118 12224.27 66.28 55340.07 88888.00 2007-04-28 07:08:28.750 118 12224.10 66.12 55340.12 88888.00 2007-04-28 07:08:28.875 118 12223.83 65.97 55340.15 88888.00 2007-04-28 07:08:29.000 118 12223.48 65.83 55340.18 88888.00 2007-04-28 07:08:29.125 118 12223.17 65.70 55340.25 88888.00 2007-04-28 07:08:29.250 118 12222.85 65.47 55340.32 88888.00 2007-04-28 07:08:29.375 118 12222.65 65.40 55340.32 88888.00 2007-04-28 07:08:29.500 118 12222.48 65.22 55340.38 88888.00 2007-04-28 07:08:29.625 118 12222.35 65.08 55340.43 88888.00 2007-04-28 07:08:29.750 118 12222.12 64.95 55340.47 88888.00 2007-04-28 07:08:29.875 118 12221.95 64.88 55340.50 88888.00 2007-04-28 07:08:30.000 118 12221.77 64.78 55340.57 88888.00 2007-04-28 07:08:30.125 118 12221.62 64.70 55340.65 88888.00 2007-04-28 07:08:30.250 118 12221.30 64.55 55340.68 88888.00 2007-04-28 07:08:30.375 118 12221.10 64.45 55340.68 88888.00 2007-04-28 07:08:30.500 118 12220.98 64.35 55340.75 88888.00 2007-04-28 07:08:30.625 118 12220.80 64.22 55340.80 88888.00 2007-04-28 07:08:30.750 118 12220.58 64.10 55340.88 88888.00 2007-04-28 07:08:30.875 118 12220.38 63.98 55340.93 88888.00 2007-04-28 07:08:31.000 118 12220.15 63.75 55340.95 88888.00 2007-04-28 07:08:31.125 118 12219.98 63.50 55341.00 88888.00 2007-04-28 07:08:31.250 118 12219.77 63.30 55341.07 88888.00 2007-04-28 07:08:31.375 118 12219.50 63.12 55341.10 88888.00 2007-04-28 07:08:31.500 118 12219.23 62.98 55341.18 88888.00 2007-04-28 07:08:31.625 118 12219.00 62.77 55341.22 88888.00 2007-04-28 07:08:31.750 118 12218.67 62.52 55341.25 88888.00 2007-04-28 07:08:31.875 118 12218.42 62.40 55341.28 88888.00 2007-04-28 07:08:32.000 118 12218.23 62.25 55341.30 88888.00 2007-04-28 07:08:32.125 118 12218.02 62.15 55341.40 88888.00 2007-04-28 07:08:32.250 118 12217.85 62.05 55341.47 88888.00 2007-04-28 07:08:32.375 118 12217.73 61.98 55341.50 88888.00 2007-04-28 07:08:32.500 118 12217.62 61.83 55341.55 88888.00 2007-04-28 07:08:32.625 118 12217.50 61.73 55341.60 88888.00 2007-04-28 07:08:32.750 118 12217.33 61.65 55341.60 88888.00 2007-04-28 07:08:32.875 118 12217.12 61.50 55341.62 88888.00 2007-04-28 07:08:33.000 118 12216.98 61.35 55341.65 88888.00 2007-04-28 07:08:33.125 118 12216.85 61.25 55341.72 88888.00 2007-04-28 07:08:33.250 118 12216.65 61.00 55341.75 88888.00 2007-04-28 07:08:33.375 118 12216.45 60.83 55341.82 88888.00 2007-04-28 07:08:33.500 118 12216.30 60.62 55341.88 88888.00 2007-04-28 07:08:33.625 118 12216.17 60.45 55341.88 88888.00 2007-04-28 07:08:33.750 118 12216.02 60.27 55341.93 88888.00 2007-04-28 07:08:33.875 118 12215.88 60.10 55341.97 88888.00 2007-04-28 07:08:34.000 118 12215.77 60.02 55342.05 88888.00 2007-04-28 07:08:34.125 118 12215.55 59.90 55342.10 88888.00 2007-04-28 07:08:34.250 118 12215.30 59.67 55342.12 88888.00 2007-04-28 07:08:34.375 118 12215.20 59.60 55342.15 88888.00 2007-04-28 07:08:34.500 118 12215.02 59.42 55342.18 88888.00 2007-04-28 07:08:34.625 118 12214.83 59.23 55342.20 88888.00 2007-04-28 07:08:34.750 118 12214.67 59.15 55342.25 88888.00 2007-04-28 07:08:34.875 118 12214.60 59.00 55342.30 88888.00 2007-04-28 07:08:35.000 118 12214.45 58.88 55342.32 88888.00 2007-04-28 07:08:35.125 118 12214.27 58.67 55342.40 88888.00 2007-04-28 07:08:35.250 118 12214.05 58.50 55342.47 88888.00 2007-04-28 07:08:35.375 118 12213.92 58.40 55342.50 88888.00 2007-04-28 07:08:35.500 118 12213.75 58.25 55342.55 88888.00 2007-04-28 07:08:35.625 118 12213.65 58.08 55342.60 88888.00 2007-04-28 07:08:35.750 118 12213.48 57.90 55342.65 88888.00 2007-04-28 07:08:35.875 118 12213.30 57.70 55342.70 88888.00 2007-04-28 07:08:36.000 118 12213.02 57.52 55342.68 88888.00 2007-04-28 07:08:36.125 118 12212.80 57.27 55342.70 88888.00 2007-04-28 07:08:36.250 118 12212.65 57.17 55342.82 88888.00 2007-04-28 07:08:36.375 118 12212.52 57.10 55342.88 88888.00 2007-04-28 07:08:36.500 118 12212.40 56.92 55342.90 88888.00 2007-04-28 07:08:36.625 118 12212.17 56.70 55342.93 88888.00 2007-04-28 07:08:36.750 118 12212.02 56.60 55343.00 88888.00 2007-04-28 07:08:36.875 118 12211.90 56.50 55343.05 88888.00 2007-04-28 07:08:37.000 118 12211.70 56.40 55343.05 88888.00 2007-04-28 07:08:37.125 118 12211.52 56.23 55343.12 88888.00 2007-04-28 07:08:37.250 118 12211.38 56.02 55343.20 88888.00 2007-04-28 07:08:37.375 118 12211.25 55.92 55343.20 88888.00 2007-04-28 07:08:37.500 118 12211.10 55.77 55343.28 88888.00 2007-04-28 07:08:37.625 118 12210.83 55.52 55343.30 88888.00 2007-04-28 07:08:37.750 118 12210.55 55.27 55343.30 88888.00 2007-04-28 07:08:37.875 118 12210.35 55.12 55343.35 88888.00 2007-04-28 07:08:38.000 118 12210.20 54.88 55343.47 88888.00 2007-04-28 07:08:38.125 118 12210.02 54.70 55343.57 88888.00 2007-04-28 07:08:38.250 118 12209.70 54.50 55343.60 88888.00 2007-04-28 07:08:38.375 118 12209.50 54.38 55343.65 88888.00 2007-04-28 07:08:38.500 118 12209.30 54.12 55343.70 88888.00 2007-04-28 07:08:38.625 118 12209.05 53.92 55343.72 88888.00 2007-04-28 07:08:38.750 118 12208.75 53.70 55343.78 88888.00 2007-04-28 07:08:38.875 118 12208.45 53.52 55343.85 88888.00 2007-04-28 07:08:39.000 118 12208.30 53.38 55343.93 88888.00 2007-04-28 07:08:39.125 118 12208.15 53.15 55344.00 88888.00 2007-04-28 07:08:39.250 118 12208.00 52.95 55344.07 88888.00 2007-04-28 07:08:39.375 118 12207.80 52.80 55344.10 88888.00 2007-04-28 07:08:39.500 118 12207.62 52.70 55344.18 88888.00 2007-04-28 07:08:39.625 118 12207.50 52.55 55344.25 88888.00 2007-04-28 07:08:39.750 118 12207.33 52.35 55344.35 88888.00 2007-04-28 07:08:39.875 118 12207.08 52.23 55344.40 88888.00 2007-04-28 07:08:40.000 118 12206.85 52.05 55344.47 88888.00 2007-04-28 07:08:40.125 118 12206.60 51.80 55344.53 88888.00 2007-04-28 07:08:40.250 118 12206.38 51.55 55344.57 88888.00 2007-04-28 07:08:40.375 118 12206.12 51.40 55344.65 88888.00 2007-04-28 07:08:40.500 118 12205.80 51.17 55344.72 88888.00 2007-04-28 07:08:40.625 118 12205.52 51.02 55344.75 88888.00 2007-04-28 07:08:40.750 118 12205.33 50.95 55344.80 88888.00 2007-04-28 07:08:40.875 118 12205.15 50.75 55344.93 88888.00 2007-04-28 07:08:41.000 118 12204.98 50.55 55345.00 88888.00 2007-04-28 07:08:41.125 118 12204.85 50.38 55345.07 88888.00 2007-04-28 07:08:41.250 118 12204.62 50.17 55345.12 88888.00 2007-04-28 07:08:41.375 118 12204.50 49.95 55345.15 88888.00 2007-04-28 07:08:41.500 118 12204.35 49.70 55345.20 88888.00 2007-04-28 07:08:41.625 118 12204.17 49.60 55345.28 88888.00 2007-04-28 07:08:41.750 118 12204.00 49.45 55345.38 88888.00 2007-04-28 07:08:41.875 118 12203.85 49.25 55345.43 88888.00 2007-04-28 07:08:42.000 118 12203.67 49.08 55345.47 88888.00 2007-04-28 07:08:42.125 118 12203.50 48.98 55345.55 88888.00 2007-04-28 07:08:42.250 118 12203.30 48.75 55345.62 88888.00 2007-04-28 07:08:42.375 118 12203.17 48.65 55345.70 88888.00 2007-04-28 07:08:42.500 118 12203.00 48.52 55345.75 88888.00 2007-04-28 07:08:42.625 118 12202.83 48.40 55345.82 88888.00 2007-04-28 07:08:42.750 118 12202.60 48.27 55345.93 88888.00 2007-04-28 07:08:42.875 118 12202.48 48.20 55346.00 88888.00 2007-04-28 07:08:43.000 118 12202.35 48.02 55346.03 88888.00 2007-04-28 07:08:43.125 118 12202.20 47.85 55346.12 88888.00 2007-04-28 07:08:43.250 118 12202.00 47.62 55346.18 88888.00 2007-04-28 07:08:43.375 118 12201.90 47.52 55346.22 88888.00 2007-04-28 07:08:43.500 118 12201.80 47.38 55346.30 88888.00 2007-04-28 07:08:43.625 118 12201.75 47.23 55346.38 88888.00 2007-04-28 07:08:43.750 118 12201.67 47.08 55346.43 88888.00 2007-04-28 07:08:43.875 118 12201.55 46.90 55346.45 88888.00 2007-04-28 07:08:44.000 118 12201.50 46.73 55346.53 88888.00 2007-04-28 07:08:44.125 118 12201.45 46.58 55346.62 88888.00 2007-04-28 07:08:44.250 118 12201.25 46.38 55346.65 88888.00 2007-04-28 07:08:44.375 118 12201.05 46.25 55346.70 88888.00 2007-04-28 07:08:44.500 118 12200.90 46.10 55346.78 88888.00 2007-04-28 07:08:44.625 118 12200.88 46.08 55346.80 88888.00 2007-04-28 07:08:44.750 118 12200.77 46.00 55346.88 88888.00 2007-04-28 07:08:44.875 118 12200.62 45.90 55346.95 88888.00 2007-04-28 07:08:45.000 118 12200.58 45.83 55346.97 88888.00 2007-04-28 07:08:45.125 118 12200.42 45.73 55347.05 88888.00 2007-04-28 07:08:45.250 118 12200.23 45.58 55347.07 88888.00 2007-04-28 07:08:45.375 118 12200.15 45.48 55347.15 88888.00 2007-04-28 07:08:45.500 118 12200.17 45.40 55347.20 88888.00 2007-04-28 07:08:45.625 118 12200.17 45.30 55347.28 88888.00 2007-04-28 07:08:45.750 118 12200.10 45.15 55347.30 88888.00 2007-04-28 07:08:45.875 118 12200.08 44.98 55347.32 88888.00 2007-04-28 07:08:46.000 118 12200.00 44.80 55347.38 88888.00 2007-04-28 07:08:46.125 118 12199.88 44.65 55347.43 88888.00 2007-04-28 07:08:46.250 118 12199.80 44.50 55347.50 88888.00 2007-04-28 07:08:46.375 118 12199.77 44.40 55347.57 88888.00 2007-04-28 07:08:46.500 118 12199.67 44.30 55347.60 88888.00 2007-04-28 07:08:46.625 118 12199.55 44.10 55347.62 88888.00 2007-04-28 07:08:46.750 118 12199.45 44.00 55347.65 88888.00 2007-04-28 07:08:46.875 118 12199.38 43.85 55347.70 88888.00 2007-04-28 07:08:47.000 118 12199.25 43.75 55347.75 88888.00 2007-04-28 07:08:47.125 118 12199.17 43.73 55347.82 88888.00 2007-04-28 07:08:47.250 118 12199.15 43.58 55347.88 88888.00 2007-04-28 07:08:47.375 118 12199.20 43.48 55347.88 88888.00 2007-04-28 07:08:47.500 118 12199.17 43.48 55347.93 88888.00 2007-04-28 07:08:47.625 118 12199.12 43.40 55347.97 88888.00 2007-04-28 07:08:47.750 118 12199.15 43.30 55348.00 88888.00 2007-04-28 07:08:47.875 118 12199.12 43.17 55348.00 88888.00 2007-04-28 07:08:48.000 118 12199.12 43.12 55348.00 88888.00 2007-04-28 07:08:48.125 118 12199.12 43.05 55348.05 88888.00 2007-04-28 07:08:48.250 118 12199.05 42.92 55348.10 88888.00 2007-04-28 07:08:48.375 118 12199.05 42.80 55348.12 88888.00 2007-04-28 07:08:48.500 118 12199.02 42.65 55348.12 88888.00 2007-04-28 07:08:48.625 118 12198.92 42.48 55348.18 88888.00 2007-04-28 07:08:48.750 118 12198.83 42.38 55348.18 88888.00 2007-04-28 07:08:48.875 118 12198.85 42.30 55348.22 88888.00 2007-04-28 07:08:49.000 118 12198.77 42.20 55348.28 88888.00 2007-04-28 07:08:49.125 118 12198.65 42.08 55348.32 88888.00 2007-04-28 07:08:49.250 118 12198.62 41.92 55348.38 88888.00 2007-04-28 07:08:49.375 118 12198.60 41.85 55348.40 88888.00 2007-04-28 07:08:49.500 118 12198.48 41.70 55348.38 88888.00 2007-04-28 07:08:49.625 118 12198.42 41.62 55348.43 88888.00 2007-04-28 07:08:49.750 118 12198.42 41.60 55348.45 88888.00 2007-04-28 07:08:49.875 118 12198.38 41.58 55348.40 88888.00 2007-04-28 07:08:50.000 118 12198.30 41.50 55348.43 88888.00 2007-04-28 07:08:50.125 118 12198.30 41.40 55348.47 88888.00 2007-04-28 07:08:50.250 118 12198.33 41.27 55348.57 88888.00 2007-04-28 07:08:50.375 118 12198.40 41.25 55348.57 88888.00 2007-04-28 07:08:50.500 118 12198.30 41.12 55348.62 88888.00 2007-04-28 07:08:50.625 118 12198.12 41.05 55348.65 88888.00 2007-04-28 07:08:50.750 118 12198.08 40.98 55348.68 88888.00 2007-04-28 07:08:50.875 118 12198.10 40.80 55348.65 88888.00 2007-04-28 07:08:51.000 118 12198.08 40.65 55348.62 88888.00 2007-04-28 07:08:51.125 118 12197.92 40.55 55348.68 88888.00 2007-04-28 07:08:51.250 118 12197.85 40.42 55348.72 88888.00 2007-04-28 07:08:51.375 118 12197.83 40.35 55348.75 88888.00 2007-04-28 07:08:51.500 118 12197.83 40.20 55348.75 88888.00 2007-04-28 07:08:51.625 118 12197.80 40.12 55348.78 88888.00 2007-04-28 07:08:51.750 118 12197.70 39.95 55348.78 88888.00 2007-04-28 07:08:51.875 118 12197.70 39.77 55348.78 88888.00 2007-04-28 07:08:52.000 118 12197.75 39.70 55348.80 88888.00 2007-04-28 07:08:52.125 118 12197.65 39.52 55348.82 88888.00 2007-04-28 07:08:52.250 118 12197.58 39.33 55348.82 88888.00 2007-04-28 07:08:52.375 118 12197.62 39.20 55348.82 88888.00 2007-04-28 07:08:52.500 118 12197.67 39.10 55348.88 88888.00 2007-04-28 07:08:52.625 118 12197.70 39.02 55348.88 88888.00 2007-04-28 07:08:52.750 118 12197.65 38.90 55348.88 88888.00 2007-04-28 07:08:52.875 118 12197.60 38.73 55348.90 88888.00 2007-04-28 07:08:53.000 118 12197.58 38.58 55348.90 88888.00 2007-04-28 07:08:53.125 118 12197.52 38.48 55348.95 88888.00 2007-04-28 07:08:53.250 118 12197.48 38.33 55348.97 88888.00 2007-04-28 07:08:53.375 118 12197.45 38.20 55348.95 88888.00 2007-04-28 07:08:53.500 118 12197.42 38.05 55348.95 88888.00 2007-04-28 07:08:53.625 118 12197.38 37.95 55348.95 88888.00 2007-04-28 07:08:53.750 118 12197.33 37.83 55348.97 88888.00 2007-04-28 07:08:53.875 118 12197.40 37.70 55349.05 88888.00 2007-04-28 07:08:54.000 118 12197.48 37.60 55349.05 88888.00 2007-04-28 07:08:54.125 118 12197.45 37.48 55349.07 88888.00 2007-04-28 07:08:54.250 118 12197.27 37.17 55349.07 88888.00 2007-04-28 07:08:54.375 118 12197.25 37.00 55349.03 88888.00 2007-04-28 07:08:54.500 118 12197.27 36.90 55349.07 88888.00 2007-04-28 07:08:54.625 118 12197.30 36.77 55349.07 88888.00 2007-04-28 07:08:54.750 118 12197.23 36.58 55349.05 88888.00 2007-04-28 07:08:54.875 118 12197.15 36.40 55349.07 88888.00 2007-04-28 07:08:55.000 118 12197.08 36.20 55349.10 88888.00 2007-04-28 07:08:55.125 118 12196.98 36.05 55349.18 88888.00 2007-04-28 07:08:55.250 118 12196.90 35.83 55349.20 88888.00 2007-04-28 07:08:55.375 118 12196.88 35.60 55349.20 88888.00 2007-04-28 07:08:55.500 118 12196.85 35.40 55349.25 88888.00 2007-04-28 07:08:55.625 118 12196.83 35.23 55349.28 88888.00 2007-04-28 07:08:55.750 118 12196.83 35.05 55349.30 88888.00 2007-04-28 07:08:55.875 118 12196.75 34.90 55349.28 88888.00 2007-04-28 07:08:56.000 118 12196.58 34.75 55349.28 88888.00 2007-04-28 07:08:56.125 118 12196.50 34.60 55349.32 88888.00 2007-04-28 07:08:56.250 118 12196.40 34.42 55349.30 88888.00 2007-04-28 07:08:56.375 118 12196.40 34.35 55349.32 88888.00 2007-04-28 07:08:56.500 118 12196.35 34.20 55349.38 88888.00 2007-04-28 07:08:56.625 118 12196.25 33.95 55349.40 88888.00 2007-04-28 07:08:56.750 118 12196.17 33.83 55349.43 88888.00 2007-04-28 07:08:56.875 118 12196.08 33.62 55349.38 88888.00 2007-04-28 07:08:57.000 118 12196.02 33.45 55349.35 88888.00 2007-04-28 07:08:57.125 118 12195.98 33.30 55349.38 88888.00 2007-04-28 07:08:57.250 118 12195.92 33.17 55349.45 88888.00 2007-04-28 07:08:57.375 118 12195.88 32.98 55349.45 88888.00 2007-04-28 07:08:57.500 118 12195.83 32.80 55349.47 88888.00 2007-04-28 07:08:57.625 118 12195.73 32.67 55349.45 88888.00 2007-04-28 07:08:57.750 118 12195.65 32.50 55349.47 88888.00 2007-04-28 07:08:57.875 118 12195.60 32.33 55349.47 88888.00 2007-04-28 07:08:58.000 118 12195.52 32.17 55349.47 88888.00 2007-04-28 07:08:58.125 118 12195.42 32.02 55349.45 88888.00 2007-04-28 07:08:58.250 118 12195.38 31.88 55349.45 88888.00 2007-04-28 07:08:58.375 118 12195.45 31.88 55349.47 88888.00 2007-04-28 07:08:58.500 118 12195.48 31.80 55349.50 88888.00 2007-04-28 07:08:58.625 118 12195.40 31.65 55349.50 88888.00 2007-04-28 07:08:58.750 118 12195.35 31.45 55349.45 88888.00 2007-04-28 07:08:58.875 118 12195.40 31.30 55349.47 88888.00 2007-04-28 07:08:59.000 118 12195.42 31.15 55349.45 88888.00 2007-04-28 07:08:59.125 118 12195.40 31.02 55349.50 88888.00 2007-04-28 07:08:59.250 118 12195.38 30.88 55349.50 88888.00 2007-04-28 07:08:59.375 118 12195.40 30.77 55349.53 88888.00 2007-04-28 07:08:59.500 118 12195.40 30.68 55349.50 88888.00 2007-04-28 07:08:59.625 118 12195.35 30.57 55349.50 88888.00 2007-04-28 07:08:59.750 118 12195.27 30.43 55349.50 88888.00 2007-04-28 07:08:59.875 118 12195.25 30.30 55349.47 88888.00 2007-04-28 07:09:00.000 118 12195.20 30.12 55349.43 88888.00 2007-04-28 07:09:00.125 118 12195.33 30.05 55349.45 88888.00 2007-04-28 07:09:00.250 118 12195.30 29.95 55349.50 88888.00 2007-04-28 07:09:00.375 118 12195.35 29.88 55349.50 88888.00 2007-04-28 07:09:00.500 118 12195.40 29.73 55349.47 88888.00 2007-04-28 07:09:00.625 118 12195.38 29.57 55349.45 88888.00 2007-04-28 07:09:00.750 118 12195.35 29.45 55349.45 88888.00 2007-04-28 07:09:00.875 118 12195.38 29.25 55349.45 88888.00 2007-04-28 07:09:01.000 118 12195.35 29.12 55349.45 88888.00 2007-04-28 07:09:01.125 118 12195.40 29.00 55349.47 88888.00 2007-04-28 07:09:01.250 118 12195.38 28.85 55349.45 88888.00 2007-04-28 07:09:01.375 118 12195.35 28.77 55349.47 88888.00 2007-04-28 07:09:01.500 118 12195.35 28.65 55349.45 88888.00 2007-04-28 07:09:01.625 118 12195.38 28.52 55349.43 88888.00 2007-04-28 07:09:01.750 118 12195.40 28.45 55349.40 88888.00 2007-04-28 07:09:01.875 118 12195.38 28.30 55349.40 88888.00 2007-04-28 07:09:02.000 118 12195.35 28.20 55349.43 88888.00 2007-04-28 07:09:02.125 118 12195.35 28.20 55349.45 88888.00 2007-04-28 07:09:02.250 118 12195.25 28.07 55349.43 88888.00 2007-04-28 07:09:02.375 118 12195.25 27.98 55349.40 88888.00 2007-04-28 07:09:02.500 118 12195.38 27.90 55349.38 88888.00 2007-04-28 07:09:02.625 118 12195.40 27.77 55349.35 88888.00 2007-04-28 07:09:02.750 118 12195.35 27.65 55349.32 88888.00 2007-04-28 07:09:02.875 118 12195.30 27.52 55349.32 88888.00 2007-04-28 07:09:03.000 118 12195.40 27.50 55349.32 88888.00 2007-04-28 07:09:03.125 118 12195.50 27.38 55349.32 88888.00 2007-04-28 07:09:03.250 118 12195.45 27.20 55349.30 88888.00 2007-04-28 07:09:03.375 118 12195.50 27.12 55349.30 88888.00 2007-04-28 07:09:03.500 118 12195.52 27.02 55349.32 88888.00 2007-04-28 07:09:03.625 118 12195.62 26.98 55349.35 88888.00 2007-04-28 07:09:03.750 118 12195.77 26.90 55349.30 88888.00 2007-04-28 07:09:03.875 118 12195.83 26.85 55349.28 88888.00 2007-04-28 07:09:04.000 118 12195.85 26.73 55349.22 88888.00 2007-04-28 07:09:04.125 118 12195.88 26.57 55349.25 88888.00 2007-04-28 07:09:04.250 118 12195.90 26.55 55349.22 88888.00 2007-04-28 07:09:04.375 118 12196.05 26.57 55349.22 88888.00 2007-04-28 07:09:04.500 118 12196.15 26.57 55349.20 88888.00 2007-04-28 07:09:04.625 118 12196.23 26.55 55349.18 88888.00 2007-04-28 07:09:04.750 118 12196.30 26.50 55349.20 88888.00 2007-04-28 07:09:04.875 118 12196.38 26.45 55349.18 88888.00 2007-04-28 07:09:05.000 118 12196.58 26.48 55349.15 88888.00 2007-04-28 07:09:05.125 118 12196.70 26.45 55349.12 88888.00 2007-04-28 07:09:05.250 118 12196.73 26.38 55349.05 88888.00 2007-04-28 07:09:05.375 118 12196.83 26.35 55349.00 88888.00 2007-04-28 07:09:05.500 118 12196.90 26.32 55348.93 88888.00 2007-04-28 07:09:05.625 118 12196.95 26.25 55348.93 88888.00 2007-04-28 07:09:05.750 118 12197.12 26.23 55348.90 88888.00 2007-04-28 07:09:05.875 118 12197.27 26.25 55348.88 88888.00 2007-04-28 07:09:06.000 118 12197.48 26.32 55348.88 88888.00 2007-04-28 07:09:06.125 118 12197.60 26.32 55348.85 88888.00 2007-04-28 07:09:06.250 118 12197.67 26.32 55348.80 88888.00 2007-04-28 07:09:06.375 118 12197.85 26.30 55348.80 88888.00 2007-04-28 07:09:06.500 118 12198.02 26.27 55348.75 88888.00 2007-04-28 07:09:06.625 118 12198.12 26.30 55348.72 88888.00 2007-04-28 07:09:06.750 118 12198.30 26.35 55348.70 88888.00 2007-04-28 07:09:06.875 118 12198.48 26.38 55348.68 88888.00 2007-04-28 07:09:07.000 118 12198.65 26.43 55348.62 88888.00 2007-04-28 07:09:07.125 118 12198.80 26.50 55348.62 88888.00 2007-04-28 07:09:07.250 118 12198.95 26.55 55348.60 88888.00 2007-04-28 07:09:07.375 118 12199.10 26.60 55348.53 88888.00 2007-04-28 07:09:07.500 118 12199.20 26.62 55348.47 88888.00 2007-04-28 07:09:07.625 118 12199.38 26.73 55348.45 88888.00 2007-04-28 07:09:07.750 118 12199.58 26.80 55348.43 88888.00 2007-04-28 07:09:07.875 118 12199.73 26.85 55348.38 88888.00 2007-04-28 07:09:08.000 118 12199.98 26.90 55348.35 88888.00 2007-04-28 07:09:08.125 118 12200.12 26.98 55348.32 88888.00 2007-04-28 07:09:08.250 118 12200.23 27.05 55348.28 88888.00 2007-04-28 07:09:08.375 118 12200.40 27.18 55348.28 88888.00 2007-04-28 07:09:08.500 118 12200.52 27.27 55348.25 88888.00 2007-04-28 07:09:08.625 118 12200.62 27.43 55348.18 88888.00 2007-04-28 07:09:08.750 118 12200.80 27.55 55348.15 88888.00 2007-04-28 07:09:08.875 118 12200.98 27.70 55348.10 88888.00 2007-04-28 07:09:09.000 118 12201.08 27.80 55348.05 88888.00 2007-04-28 07:09:09.125 118 12201.12 27.93 55348.03 88888.00 2007-04-28 07:09:09.250 118 12201.27 28.05 55347.95 88888.00 2007-04-28 07:09:09.375 118 12201.48 28.18 55347.90 88888.00 2007-04-28 07:09:09.500 118 12201.67 28.30 55347.88 88888.00 2007-04-28 07:09:09.625 118 12201.90 28.48 55347.85 88888.00 2007-04-28 07:09:09.750 118 12202.10 28.50 55347.80 88888.00 2007-04-28 07:09:09.875 118 12202.25 28.57 55347.80 88888.00 2007-04-28 07:09:10.000 118 12202.35 28.73 55347.78 88888.00 2007-04-28 07:09:10.125 118 12202.48 28.80 55347.75 88888.00 2007-04-28 07:09:10.250 118 12202.60 28.85 55347.70 88888.00 2007-04-28 07:09:10.375 118 12202.73 28.93 55347.70 88888.00 2007-04-28 07:09:10.500 118 12202.80 28.98 55347.62 88888.00 2007-04-28 07:09:10.625 118 12202.85 29.05 55347.57 88888.00 2007-04-28 07:09:10.750 118 12202.92 29.07 55347.55 88888.00 2007-04-28 07:09:10.875 118 12203.02 29.15 55347.50 88888.00 2007-04-28 07:09:11.000 118 12203.08 29.23 55347.45 88888.00 2007-04-28 07:09:11.125 118 12203.15 29.38 55347.47 88888.00 2007-04-28 07:09:11.250 118 12203.33 29.50 55347.47 88888.00 2007-04-28 07:09:11.375 118 12203.42 29.57 55347.45 88888.00 2007-04-28 07:09:11.500 118 12203.40 29.55 55347.40 88888.00 2007-04-28 07:09:11.625 118 12203.38 29.57 55347.38 88888.00 2007-04-28 07:09:11.750 118 12203.45 29.62 55347.32 88888.00 2007-04-28 07:09:11.875 118 12203.48 29.68 55347.32 88888.00 2007-04-28 07:09:12.000 118 12203.45 29.70 55347.32 88888.00 2007-04-28 07:09:12.125 118 12203.42 29.65 55347.30 88888.00 2007-04-28 07:09:12.250 118 12203.45 29.68 55347.28 88888.00 2007-04-28 07:09:12.375 118 12203.48 29.68 55347.22 88888.00 2007-04-28 07:09:12.500 118 12203.50 29.65 55347.22 88888.00 2007-04-28 07:09:12.625 118 12203.55 29.68 55347.22 88888.00 2007-04-28 07:09:12.750 118 12203.52 29.68 55347.20 88888.00 2007-04-28 07:09:12.875 118 12203.50 29.68 55347.20 88888.00 2007-04-28 07:09:13.000 118 12203.48 29.70 55347.22 88888.00 2007-04-28 07:09:13.125 118 12203.40 29.70 55347.25 88888.00 2007-04-28 07:09:13.250 118 12203.33 29.55 55347.20 88888.00 2007-04-28 07:09:13.375 118 12203.38 29.52 55347.15 88888.00 2007-04-28 07:09:13.500 118 12203.45 29.55 55347.15 88888.00 2007-04-28 07:09:13.625 118 12203.48 29.52 55347.15 88888.00 2007-04-28 07:09:13.750 118 12203.45 29.52 55347.15 88888.00 2007-04-28 07:09:13.875 118 12203.55 29.55 55347.15 88888.00 2007-04-28 07:09:14.000 118 12203.58 29.57 55347.15 88888.00 2007-04-28 07:09:14.125 118 12203.55 29.52 55347.15 88888.00 2007-04-28 07:09:14.250 118 12203.45 29.43 55347.12 88888.00 2007-04-28 07:09:14.375 118 12203.48 29.38 55347.07 88888.00 2007-04-28 07:09:14.500 118 12203.55 29.30 55347.03 88888.00 2007-04-28 07:09:14.625 118 12203.67 29.25 55347.05 88888.00 2007-04-28 07:09:14.750 118 12203.80 29.23 55347.03 88888.00 2007-04-28 07:09:14.875 118 12203.83 29.18 55347.03 88888.00 2007-04-28 07:09:15.000 118 12203.83 29.18 55347.03 88888.00 2007-04-28 07:09:15.125 118 12203.85 29.18 55347.00 88888.00 2007-04-28 07:09:15.250 118 12203.85 29.12 55347.00 88888.00 2007-04-28 07:09:15.375 118 12203.88 29.15 55346.95 88888.00 2007-04-28 07:09:15.500 118 12203.90 29.05 55346.95 88888.00 2007-04-28 07:09:15.625 118 12203.92 29.02 55346.97 88888.00 2007-04-28 07:09:15.750 118 12203.98 29.02 55346.97 88888.00 2007-04-28 07:09:15.875 118 12204.08 29.00 55346.95 88888.00 2007-04-28 07:09:16.000 118 12204.20 28.93 55346.93 88888.00 2007-04-28 07:09:16.125 118 12204.20 28.82 55346.90 88888.00 2007-04-28 07:09:16.250 118 12204.17 28.75 55346.85 88888.00 2007-04-28 07:09:16.375 118 12204.27 28.77 55346.88 88888.00 2007-04-28 07:09:16.500 118 12204.35 28.75 55346.90 88888.00 2007-04-28 07:09:16.625 118 12204.40 28.70 55346.88 88888.00 2007-04-28 07:09:16.750 118 12204.40 28.70 55346.85 88888.00 2007-04-28 07:09:16.875 118 12204.45 28.62 55346.82 88888.00 2007-04-28 07:09:17.000 118 12204.52 28.57 55346.80 88888.00 2007-04-28 07:09:17.125 118 12204.55 28.55 55346.78 88888.00 2007-04-28 07:09:17.250 118 12204.60 28.55 55346.75 88888.00 2007-04-28 07:09:17.375 118 12204.73 28.57 55346.78 88888.00 2007-04-28 07:09:17.500 118 12204.85 28.55 55346.78 88888.00 2007-04-28 07:09:17.625 118 12204.83 28.48 55346.72 88888.00 2007-04-28 07:09:17.750 118 12204.80 28.43 55346.72 88888.00 2007-04-28 07:09:17.875 118 12204.95 28.43 55346.72 88888.00 2007-04-28 07:09:18.000 118 12205.02 28.40 55346.72 88888.00 2007-04-28 07:09:18.125 118 12205.02 28.38 55346.75 88888.00 2007-04-28 07:09:18.250 118 12205.08 28.25 55346.75 88888.00 2007-04-28 07:09:18.375 118 12205.10 28.23 55346.72 88888.00 2007-04-28 07:09:18.500 118 12205.17 28.23 55346.68 88888.00 2007-04-28 07:09:18.625 118 12205.25 28.12 55346.68 88888.00 2007-04-28 07:09:18.750 118 12205.25 28.12 55346.68 88888.00 2007-04-28 07:09:18.875 118 12205.20 28.07 55346.65 88888.00 2007-04-28 07:09:19.000 118 12205.23 28.00 55346.68 88888.00 2007-04-28 07:09:19.125 118 12205.27 28.02 55346.72 88888.00 2007-04-28 07:09:19.250 118 12205.25 28.00 55346.68 88888.00 2007-04-28 07:09:19.375 118 12205.27 27.93 55346.62 88888.00 2007-04-28 07:09:19.500 118 12205.38 27.90 55346.62 88888.00 2007-04-28 07:09:19.625 118 12205.38 27.90 55346.62 88888.00 2007-04-28 07:09:19.750 118 12205.33 27.88 55346.60 88888.00 2007-04-28 07:09:19.875 118 12205.38 27.90 55346.65 88888.00 2007-04-28 07:09:20.000 118 12205.45 27.90 55346.62 88888.00 2007-04-28 07:09:20.125 118 12205.48 27.82 55346.62 88888.00 2007-04-28 07:09:20.250 118 12205.42 27.77 55346.60 88888.00 2007-04-28 07:09:20.375 118 12205.40 27.77 55346.60 88888.00 2007-04-28 07:09:20.500 118 12205.42 27.70 55346.60 88888.00 2007-04-28 07:09:20.625 118 12205.50 27.70 55346.60 88888.00 2007-04-28 07:09:20.750 118 12205.58 27.68 55346.60 88888.00 2007-04-28 07:09:20.875 118 12205.55 27.65 55346.65 88888.00 2007-04-28 07:09:21.000 118 12205.50 27.60 55346.62 88888.00 2007-04-28 07:09:21.125 118 12205.45 27.62 55346.60 88888.00 2007-04-28 07:09:21.250 118 12205.38 27.52 55346.55 88888.00 2007-04-28 07:09:21.375 118 12205.45 27.55 55346.57 88888.00 2007-04-28 07:09:21.500 118 12205.55 27.57 55346.57 88888.00 2007-04-28 07:09:21.625 118 12205.58 27.52 55346.55 88888.00 2007-04-28 07:09:21.750 118 12205.58 27.57 55346.55 88888.00 2007-04-28 07:09:21.875 118 12205.60 27.60 55346.57 88888.00 2007-04-28 07:09:22.000 118 12205.58 27.55 55346.50 88888.00 2007-04-28 07:09:22.125 118 12205.62 27.52 55346.53 88888.00 2007-04-28 07:09:22.250 118 12205.62 27.43 55346.53 88888.00 2007-04-28 07:09:22.375 118 12205.60 27.45 55346.53 88888.00 2007-04-28 07:09:22.500 118 12205.65 27.43 55346.55 88888.00 2007-04-28 07:09:22.625 118 12205.67 27.43 55346.60 88888.00 2007-04-28 07:09:22.750 118 12205.62 27.30 55346.57 88888.00 2007-04-28 07:09:22.875 118 12205.58 27.23 55346.55 88888.00 2007-04-28 07:09:23.000 118 12205.55 27.18 55346.50 88888.00 2007-04-28 07:09:23.125 118 12205.52 27.15 55346.50 88888.00 2007-04-28 07:09:23.250 118 12205.52 27.20 55346.55 88888.00 2007-04-28 07:09:23.375 118 12205.62 27.20 55346.57 88888.00 2007-04-28 07:09:23.500 118 12205.77 27.20 55346.55 88888.00 2007-04-28 07:09:23.625 118 12205.83 27.18 55346.55 88888.00 2007-04-28 07:09:23.750 118 12205.77 27.12 55346.53 88888.00 2007-04-28 07:09:23.875 118 12205.75 27.15 55346.53 88888.00 2007-04-28 07:09:24.000 118 12205.77 27.12 55346.53 88888.00 2007-04-28 07:09:24.125 118 12205.83 27.15 55346.55 88888.00 2007-04-28 07:09:24.250 118 12205.88 27.20 55346.55 88888.00 2007-04-28 07:09:24.375 118 12205.98 27.23 55346.53 88888.00 2007-04-28 07:09:24.500 118 12206.05 27.25 55346.53 88888.00 2007-04-28 07:09:24.625 118 12206.15 27.27 55346.55 88888.00 2007-04-28 07:09:24.750 118 12206.20 27.23 55346.53 88888.00 2007-04-28 07:09:24.875 118 12206.25 27.23 55346.50 88888.00 2007-04-28 07:09:25.000 118 12206.33 27.25 55346.50 88888.00 2007-04-28 07:09:25.125 118 12206.42 27.27 55346.50 88888.00 2007-04-28 07:09:25.250 118 12206.42 27.25 55346.47 88888.00 2007-04-28 07:09:25.375 118 12206.42 27.20 55346.47 88888.00 2007-04-28 07:09:25.500 118 12206.48 27.25 55346.45 88888.00 2007-04-28 07:09:25.625 118 12206.52 27.35 55346.43 88888.00 2007-04-28 07:09:25.750 118 12206.58 27.38 55346.45 88888.00 2007-04-28 07:09:25.875 118 12206.67 27.45 55346.45 88888.00 2007-04-28 07:09:26.000 118 12206.73 27.45 55346.43 88888.00 2007-04-28 07:09:26.125 118 12206.85 27.52 55346.43 88888.00 2007-04-28 07:09:26.250 118 12207.00 27.57 55346.40 88888.00 2007-04-28 07:09:26.375 118 12207.10 27.60 55346.40 88888.00 2007-04-28 07:09:26.500 118 12207.23 27.62 55346.40 88888.00 2007-04-28 07:09:26.625 118 12207.30 27.68 55346.43 88888.00 2007-04-28 07:09:26.750 118 12207.35 27.68 55346.40 88888.00 2007-04-28 07:09:26.875 118 12207.35 27.70 55346.35 88888.00 2007-04-28 07:09:27.000 118 12207.42 27.73 55346.32 88888.00 2007-04-28 07:09:27.125 118 12207.52 27.80 55346.35 88888.00 2007-04-28 07:09:27.250 118 12207.60 27.82 55346.35 88888.00 2007-04-28 07:09:27.375 118 12207.65 27.80 55346.32 88888.00 2007-04-28 07:09:27.500 118 12207.80 27.88 55346.32 88888.00 2007-04-28 07:09:27.625 118 12207.92 27.98 55346.32 88888.00 2007-04-28 07:09:27.750 118 12208.00 28.02 55346.30 88888.00 2007-04-28 07:09:27.875 118 12208.02 28.00 55346.30 88888.00 2007-04-28 07:09:28.000 118 12208.05 28.02 55346.28 88888.00 2007-04-28 07:09:28.125 118 12208.12 28.05 55346.30 88888.00 2007-04-28 07:09:28.250 118 12208.15 28.12 55346.30 88888.00 2007-04-28 07:09:28.375 118 12208.33 28.23 55346.28 88888.00 2007-04-28 07:09:28.500 118 12208.48 28.27 55346.25 88888.00 2007-04-28 07:09:28.625 118 12208.58 28.32 55346.22 88888.00 2007-04-28 07:09:28.750 118 12208.75 28.35 55346.22 88888.00 2007-04-28 07:09:28.875 118 12208.85 28.32 55346.20 88888.00 2007-04-28 07:09:29.000 118 12208.90 28.38 55346.15 88888.00 2007-04-28 07:09:29.125 118 12209.00 28.43 55346.18 88888.00 2007-04-28 07:09:29.250 118 12209.17 28.43 55346.18 88888.00 2007-04-28 07:09:29.375 118 12209.35 28.50 55346.15 88888.00 2007-04-28 07:09:29.500 118 12209.52 28.57 55346.15 88888.00 2007-04-28 07:09:29.625 118 12209.62 28.62 55346.18 88888.00 2007-04-28 07:09:29.750 118 12209.73 28.65 55346.10 88888.00 2007-04-28 07:09:29.875 118 12209.85 28.70 55346.10 88888.00 2007-04-28 07:09:30.000 118 12210.08 28.85 55346.12 88888.00 2007-04-28 07:09:30.125 118 12210.12 28.95 55346.07 88888.00 2007-04-28 07:09:30.250 118 12210.17 29.02 55346.00 88888.00 2007-04-28 07:09:30.375 118 12210.35 29.10 55346.00 88888.00 2007-04-28 07:09:30.500 118 12210.55 29.23 55346.03 88888.00 2007-04-28 07:09:30.625 118 12210.75 29.38 55345.97 88888.00 2007-04-28 07:09:30.750 118 12210.95 29.57 55345.95 88888.00 2007-04-28 07:09:30.875 118 12211.12 29.68 55345.93 88888.00 2007-04-28 07:09:31.000 118 12211.33 29.80 55345.85 88888.00 2007-04-28 07:09:31.125 118 12211.48 29.93 55345.85 88888.00 2007-04-28 07:09:31.250 118 12211.65 30.05 55345.82 88888.00 2007-04-28 07:09:31.375 118 12211.85 30.23 55345.80 88888.00 2007-04-28 07:09:31.500 118 12212.08 30.40 55345.75 88888.00 2007-04-28 07:09:31.625 118 12212.33 30.57 55345.70 88888.00 2007-04-28 07:09:31.750 118 12212.52 30.75 55345.68 88888.00 2007-04-28 07:09:31.875 118 12212.75 30.95 55345.68 88888.00 2007-04-28 07:09:32.000 118 12212.90 31.05 55345.57 88888.00 2007-04-28 07:09:32.125 118 12213.10 31.18 55345.60 88888.00 2007-04-28 07:09:32.250 118 12213.30 31.38 55345.55 88888.00 2007-04-28 07:09:32.375 118 12213.52 31.57 55345.47 88888.00 2007-04-28 07:09:32.500 118 12213.75 31.82 55345.45 88888.00 2007-04-28 07:09:32.625 118 12214.02 32.00 55345.47 88888.00 2007-04-28 07:09:32.750 118 12214.27 32.10 55345.45 88888.00 2007-04-28 07:09:32.875 118 12214.40 32.20 55345.38 88888.00 2007-04-28 07:09:33.000 118 12214.65 32.45 55345.35 88888.00 2007-04-28 07:09:33.125 118 12214.88 32.62 55345.38 88888.00 2007-04-28 07:09:33.250 118 12215.00 32.75 55345.30 88888.00 2007-04-28 07:09:33.375 118 12215.10 32.88 55345.28 88888.00 2007-04-28 07:09:33.500 118 12215.27 33.02 55345.25 88888.00 2007-04-28 07:09:33.625 118 12215.48 33.17 55345.25 88888.00 2007-04-28 07:09:33.750 118 12215.70 33.33 55345.28 88888.00 2007-04-28 07:09:33.875 118 12215.88 33.48 55345.22 88888.00 2007-04-28 07:09:34.000 118 12215.98 33.62 55345.18 88888.00 2007-04-28 07:09:34.125 118 12216.05 33.75 55345.18 88888.00 2007-04-28 07:09:34.250 118 12216.12 33.83 55345.18 88888.00 2007-04-28 07:09:34.375 118 12216.27 33.92 55345.15 88888.00 2007-04-28 07:09:34.500 118 12216.40 34.10 55345.12 88888.00 2007-04-28 07:09:34.625 118 12216.50 34.23 55345.15 88888.00 2007-04-28 07:09:34.750 118 12216.62 34.40 55345.18 88888.00 2007-04-28 07:09:34.875 118 12216.77 34.50 55345.15 88888.00 2007-04-28 07:09:35.000 118 12216.80 34.55 55345.07 88888.00 2007-04-28 07:09:35.125 118 12216.80 34.65 55345.07 88888.00 2007-04-28 07:09:35.250 118 12216.88 34.75 55345.05 88888.00 2007-04-28 07:09:35.375 118 12217.00 34.90 55345.05 88888.00 2007-04-28 07:09:35.500 118 12217.15 35.02 55345.03 88888.00 2007-04-28 07:09:35.625 118 12217.30 35.05 55345.03 88888.00 2007-04-28 07:09:35.750 118 12217.35 35.10 55345.03 88888.00 2007-04-28 07:09:35.875 118 12217.35 35.20 55345.03 88888.00 2007-04-28 07:09:36.000 118 12217.42 35.30 55345.03 88888.00 2007-04-28 07:09:36.125 118 12217.40 35.33 55345.03 88888.00 2007-04-28 07:09:36.250 118 12217.38 35.40 55345.05 88888.00 2007-04-28 07:09:36.375 118 12217.38 35.45 55345.00 88888.00 2007-04-28 07:09:36.500 118 12217.40 35.48 55345.03 88888.00 2007-04-28 07:09:36.625 118 12217.42 35.52 55345.00 88888.00 2007-04-28 07:09:36.750 118 12217.52 35.60 55345.03 88888.00 2007-04-28 07:09:36.875 118 12217.55 35.65 55345.07 88888.00 2007-04-28 07:09:37.000 118 12217.55 35.75 55345.05 88888.00 2007-04-28 07:09:37.125 118 12217.55 35.80 55345.07 88888.00 2007-04-28 07:09:37.250 118 12217.50 35.80 55345.05 88888.00 2007-04-28 07:09:37.375 118 12217.50 35.90 55345.10 88888.00 2007-04-28 07:09:37.500 118 12217.52 35.90 55345.12 88888.00 2007-04-28 07:09:37.625 118 12217.52 35.90 55345.15 88888.00 2007-04-28 07:09:37.750 118 12217.55 35.92 55345.15 88888.00 2007-04-28 07:09:37.875 118 12217.48 36.00 55345.18 88888.00 2007-04-28 07:09:38.000 118 12217.40 36.05 55345.18 88888.00 2007-04-28 07:09:38.125 118 12217.45 36.05 55345.18 88888.00 2007-04-28 07:09:38.250 118 12217.42 36.10 55345.22 88888.00 2007-04-28 07:09:38.375 118 12217.42 36.17 55345.22 88888.00 2007-04-28 07:09:38.500 118 12217.42 36.25 55345.22 88888.00 2007-04-28 07:09:38.625 118 12217.35 36.27 55345.20 88888.00 2007-04-28 07:09:38.750 118 12217.27 36.30 55345.20 88888.00 2007-04-28 07:09:38.875 118 12217.17 36.33 55345.25 88888.00 2007-04-28 07:09:39.000 118 12217.17 36.42 55345.30 88888.00 2007-04-28 07:09:39.125 118 12217.15 36.45 55345.30 88888.00 2007-04-28 07:09:39.250 118 12217.05 36.40 55345.32 88888.00 2007-04-28 07:09:39.375 118 12217.08 36.48 55345.28 88888.00 2007-04-28 07:09:39.500 118 12217.08 36.55 55345.32 88888.00 2007-04-28 07:09:39.625 118 12217.00 36.60 55345.35 88888.00 2007-04-28 07:09:39.750 118 12216.95 36.65 55345.38 88888.00 2007-04-28 07:09:39.875 118 12217.05 36.73 55345.43 88888.00 2007-04-28 07:09:40.000 118 12217.02 36.77 55345.43 88888.00 2007-04-28 07:09:40.125 118 12216.98 36.77 55345.43 88888.00 2007-04-28 07:09:40.250 118 12217.00 36.80 55345.45 88888.00 2007-04-28 07:09:40.375 118 12217.05 36.83 55345.50 88888.00 2007-04-28 07:09:40.500 118 12216.95 36.88 55345.53 88888.00 2007-04-28 07:09:40.625 118 12216.83 36.90 55345.53 88888.00 2007-04-28 07:09:40.750 118 12216.77 36.92 55345.53 88888.00 2007-04-28 07:09:40.875 118 12216.77 36.98 55345.55 88888.00 2007-04-28 07:09:41.000 118 12216.75 37.02 55345.55 88888.00 2007-04-28 07:09:41.125 118 12216.73 37.02 55345.55 88888.00 2007-04-28 07:09:41.250 118 12216.73 37.00 55345.60 88888.00 2007-04-28 07:09:41.375 118 12216.67 37.08 55345.60 88888.00 2007-04-28 07:09:41.500 118 12216.62 37.08 55345.60 88888.00 2007-04-28 07:09:41.625 118 12216.58 37.02 55345.62 88888.00 2007-04-28 07:09:41.750 118 12216.60 37.08 55345.65 88888.00 2007-04-28 07:09:41.875 118 12216.52 37.08 55345.72 88888.00 2007-04-28 07:09:42.000 118 12216.42 37.05 55345.72 88888.00 2007-04-28 07:09:42.125 118 12216.33 37.02 55345.72 88888.00 2007-04-28 07:09:42.250 118 12216.25 37.00 55345.78 88888.00 2007-04-28 07:09:42.375 118 12216.15 36.98 55345.78 88888.00 2007-04-28 07:09:42.500 118 12216.12 36.92 55345.80 88888.00 2007-04-28 07:09:42.625 118 12216.08 36.95 55345.82 88888.00 2007-04-28 07:09:42.750 118 12216.00 36.98 55345.88 88888.00 2007-04-28 07:09:42.875 118 12215.90 36.98 55345.88 88888.00 2007-04-28 07:09:43.000 118 12215.80 37.02 55345.88 88888.00 2007-04-28 07:09:43.125 118 12215.73 36.98 55345.93 88888.00 2007-04-28 07:09:43.250 118 12215.62 36.90 55345.97 88888.00 2007-04-28 07:09:43.375 118 12215.55 36.88 55346.00 88888.00 2007-04-28 07:09:43.500 118 12215.52 36.90 55346.07 88888.00 2007-04-28 07:09:43.625 118 12215.45 36.85 55346.07 88888.00 2007-04-28 07:09:43.750 118 12215.40 36.83 55346.05 88888.00 2007-04-28 07:09:43.875 118 12215.30 36.80 55346.05 88888.00 2007-04-28 07:09:44.000 118 12215.15 36.73 55346.10 88888.00 2007-04-28 07:09:44.125 118 12215.05 36.75 55346.15 88888.00 2007-04-28 07:09:44.250 118 12214.95 36.75 55346.20 88888.00 2007-04-28 07:09:44.375 118 12214.88 36.73 55346.20 88888.00 2007-04-28 07:09:44.500 118 12214.75 36.67 55346.25 88888.00 2007-04-28 07:09:44.625 118 12214.70 36.67 55346.28 88888.00 2007-04-28 07:09:44.750 118 12214.62 36.62 55346.30 88888.00 2007-04-28 07:09:44.875 118 12214.50 36.62 55346.30 88888.00 2007-04-28 07:09:45.000 118 12214.42 36.58 55346.32 88888.00 2007-04-28 07:09:45.125 118 12214.35 36.55 55346.38 88888.00 2007-04-28 07:09:45.250 118 12214.25 36.62 55346.45 88888.00 2007-04-28 07:09:45.375 118 12214.17 36.60 55346.47 88888.00 2007-04-28 07:09:45.500 118 12214.08 36.52 55346.50 88888.00 2007-04-28 07:09:45.625 118 12214.02 36.58 55346.50 88888.00 2007-04-28 07:09:45.750 118 12213.88 36.55 55346.50 88888.00 2007-04-28 07:09:45.875 118 12213.83 36.52 55346.55 88888.00 2007-04-28 07:09:46.000 118 12213.73 36.48 55346.57 88888.00 2007-04-28 07:09:46.125 118 12213.62 36.42 55346.57 88888.00 2007-04-28 07:09:46.250 118 12213.55 36.40 55346.60 88888.00 2007-04-28 07:09:46.375 118 12213.45 36.42 55346.65 88888.00 2007-04-28 07:09:46.500 118 12213.27 36.38 55346.65 88888.00 2007-04-28 07:09:46.625 118 12213.25 36.38 55346.68 88888.00 2007-04-28 07:09:46.750 118 12213.17 36.38 55346.72 88888.00 2007-04-28 07:09:46.875 118 12213.10 36.30 55346.78 88888.00 2007-04-28 07:09:47.000 118 12213.02 36.30 55346.75 88888.00 2007-04-28 07:09:47.125 118 12212.95 36.27 55346.78 88888.00 2007-04-28 07:09:47.250 118 12212.77 36.25 55346.78 88888.00 2007-04-28 07:09:47.375 118 12212.75 36.23 55346.82 88888.00 2007-04-28 07:09:47.500 118 12212.70 36.25 55346.90 88888.00 2007-04-28 07:09:47.625 118 12212.62 36.27 55346.90 88888.00 2007-04-28 07:09:47.750 118 12212.50 36.23 55346.93 88888.00 2007-04-28 07:09:47.875 118 12212.40 36.20 55346.97 88888.00 2007-04-28 07:09:48.000 118 12212.35 36.15 55346.97 88888.00 2007-04-28 07:09:48.125 118 12212.27 36.15 55347.00 88888.00 2007-04-28 07:09:48.250 118 12212.12 36.10 55347.05 88888.00 2007-04-28 07:09:48.375 118 12212.08 36.15 55347.07 88888.00 2007-04-28 07:09:48.500 118 12212.00 36.10 55347.10 88888.00 2007-04-28 07:09:48.625 118 12211.92 36.05 55347.12 88888.00 2007-04-28 07:09:48.750 118 12211.88 36.02 55347.12 88888.00 2007-04-28 07:09:48.875 118 12211.77 36.00 55347.12 88888.00 2007-04-28 07:09:49.000 118 12211.67 35.95 55347.12 88888.00 2007-04-28 07:09:49.125 118 12211.60 35.95 55347.15 88888.00 2007-04-28 07:09:49.250 118 12211.52 36.00 55347.20 88888.00 2007-04-28 07:09:49.375 118 12211.45 35.95 55347.20 88888.00 2007-04-28 07:09:49.500 118 12211.38 35.92 55347.20 88888.00 2007-04-28 07:09:49.625 118 12211.35 35.90 55347.25 88888.00 2007-04-28 07:09:49.750 118 12211.33 35.92 55347.22 88888.00 2007-04-28 07:09:49.875 118 12211.20 35.90 55347.22 88888.00 2007-04-28 07:09:50.000 118 12211.02 35.88 55347.25 88888.00 2007-04-28 07:09:50.125 118 12210.95 35.85 55347.30 88888.00 2007-04-28 07:09:50.250 118 12210.85 35.88 55347.28 88888.00 2007-04-28 07:09:50.375 118 12210.75 35.90 55347.32 88888.00 2007-04-28 07:09:50.500 118 12210.55 35.83 55347.32 88888.00 2007-04-28 07:09:50.625 118 12210.50 35.83 55347.32 88888.00 2007-04-28 07:09:50.750 118 12210.50 35.83 55347.35 88888.00 2007-04-28 07:09:50.875 118 12210.52 35.80 55347.40 88888.00 2007-04-28 07:09:51.000 118 12210.42 35.75 55347.38 88888.00 2007-04-28 07:09:51.125 118 12210.27 35.70 55347.38 88888.00 2007-04-28 07:09:51.250 118 12210.17 35.62 55347.40 88888.00 2007-04-28 07:09:51.375 118 12210.12 35.60 55347.43 88888.00 2007-04-28 07:09:51.500 118 12210.08 35.62 55347.47 88888.00 2007-04-28 07:09:51.625 118 12210.00 35.62 55347.47 88888.00 2007-04-28 07:09:51.750 118 12209.88 35.58 55347.47 88888.00 2007-04-28 07:09:51.875 118 12209.77 35.45 55347.45 88888.00 2007-04-28 07:09:52.000 118 12209.65 35.48 55347.50 88888.00 2007-04-28 07:09:52.125 118 12209.52 35.42 55347.53 88888.00 2007-04-28 07:09:52.250 118 12209.45 35.38 55347.55 88888.00 2007-04-28 07:09:52.375 118 12209.35 35.35 55347.55 88888.00 2007-04-28 07:09:52.500 118 12209.30 35.33 55347.62 88888.00 2007-04-28 07:09:52.625 118 12209.25 35.27 55347.60 88888.00 2007-04-28 07:09:52.750 118 12209.08 35.25 55347.60 88888.00 2007-04-28 07:09:52.875 118 12208.95 35.20 55347.62 88888.00 2007-04-28 07:09:53.000 118 12208.85 35.17 55347.62 88888.00 2007-04-28 07:09:53.125 118 12208.73 35.05 55347.60 88888.00 2007-04-28 07:09:53.250 118 12208.58 35.00 55347.62 88888.00 2007-04-28 07:09:53.375 118 12208.48 35.02 55347.65 88888.00 2007-04-28 07:09:53.500 118 12208.42 35.02 55347.65 88888.00 2007-04-28 07:09:53.625 118 12208.27 35.02 55347.65 88888.00 2007-04-28 07:09:53.750 118 12208.20 35.00 55347.65 88888.00 2007-04-28 07:09:53.875 118 12208.10 34.95 55347.65 88888.00 2007-04-28 07:09:54.000 118 12208.02 34.85 55347.62 88888.00 2007-04-28 07:09:54.125 118 12207.88 34.80 55347.65 88888.00 2007-04-28 07:09:54.250 118 12207.77 34.73 55347.65 88888.00 2007-04-28 07:09:54.375 118 12207.77 34.73 55347.68 88888.00 2007-04-28 07:09:54.500 118 12207.73 34.67 55347.68 88888.00 2007-04-28 07:09:54.625 118 12207.58 34.62 55347.68 88888.00 2007-04-28 07:09:54.750 118 12207.42 34.58 55347.68 88888.00 2007-04-28 07:09:54.875 118 12207.33 34.52 55347.68 88888.00 2007-04-28 07:09:55.000 118 12207.27 34.45 55347.68 88888.00 2007-04-28 07:09:55.125 118 12207.20 34.38 55347.65 88888.00 2007-04-28 07:09:55.250 118 12207.12 34.35 55347.68 88888.00 2007-04-28 07:09:55.375 118 12207.10 34.33 55347.75 88888.00 2007-04-28 07:09:55.500 118 12207.05 34.23 55347.78 88888.00 2007-04-28 07:09:55.625 118 12206.85 34.17 55347.72 88888.00 2007-04-28 07:09:55.750 118 12206.73 34.10 55347.72 88888.00 2007-04-28 07:09:55.875 118 12206.65 34.05 55347.72 88888.00 2007-04-28 07:09:56.000 118 12206.52 34.00 55347.70 88888.00 2007-04-28 07:09:56.125 118 12206.45 33.90 55347.72 88888.00 2007-04-28 07:09:56.250 118 12206.40 33.88 55347.75 88888.00 2007-04-28 07:09:56.375 118 12206.27 33.80 55347.70 88888.00 2007-04-28 07:09:56.500 118 12206.15 33.75 55347.70 88888.00 2007-04-28 07:09:56.625 118 12206.05 33.67 55347.70 88888.00 2007-04-28 07:09:56.750 118 12205.95 33.55 55347.68 88888.00 2007-04-28 07:09:56.875 118 12205.83 33.48 55347.65 88888.00 2007-04-28 07:09:57.000 118 12205.77 33.42 55347.65 88888.00 2007-04-28 07:09:57.125 118 12205.73 33.33 55347.68 88888.00 2007-04-28 07:09:57.250 118 12205.70 33.27 55347.70 88888.00 2007-04-28 07:09:57.375 118 12205.62 33.23 55347.72 88888.00 2007-04-28 07:09:57.500 118 12205.55 33.17 55347.70 88888.00 2007-04-28 07:09:57.625 118 12205.38 33.15 55347.70 88888.00 2007-04-28 07:09:57.750 118 12205.25 33.08 55347.68 88888.00 2007-04-28 07:09:57.875 118 12205.15 33.00 55347.65 88888.00 2007-04-28 07:09:58.000 118 12205.08 32.92 55347.65 88888.00 2007-04-28 07:09:58.125 118 12205.08 32.85 55347.62 88888.00 2007-04-28 07:09:58.250 118 12205.05 32.80 55347.68 88888.00 2007-04-28 07:09:58.375 118 12205.10 32.77 55347.65 88888.00 2007-04-28 07:09:58.500 118 12205.02 32.67 55347.62 88888.00 2007-04-28 07:09:58.625 118 12204.95 32.62 55347.68 88888.00 2007-04-28 07:09:58.750 118 12204.90 32.58 55347.68 88888.00 2007-04-28 07:09:58.875 118 12204.73 32.48 55347.65 88888.00 2007-04-28 07:09:59.000 118 12204.60 32.40 55347.62 88888.00 2007-04-28 07:09:59.125 118 12204.55 32.33 55347.65 88888.00 2007-04-28 07:09:59.250 118 12204.48 32.23 55347.60 88888.00 2007-04-28 07:09:59.375 118 12204.42 32.20 55347.57 88888.00 2007-04-28 07:09:59.500 118 12204.30 32.15 55347.57 88888.00 2007-04-28 07:09:59.625 118 12204.38 32.17 55347.60 88888.00 2007-04-28 07:09:59.750 118 12204.33 32.08 55347.57 88888.00 2007-04-28 07:09:59.875 118 12204.17 31.98 55347.55 88888.00 2007-04-28 07:10:00.000 118 12204.02 31.93 55347.53 88888.00 2007-04-28 07:10:00.125 118 12203.98 31.95 55347.53 88888.00 2007-04-28 07:10:00.250 118 12203.88 31.88 55347.55 88888.00 2007-04-28 07:10:00.375 118 12203.85 31.82 55347.57 88888.00 2007-04-28 07:10:00.500 118 12203.83 31.73 55347.55 88888.00 2007-04-28 07:10:00.625 118 12203.77 31.75 55347.55 88888.00 2007-04-28 07:10:00.750 118 12203.70 31.77 55347.55 88888.00 2007-04-28 07:10:00.875 118 12203.60 31.70 55347.50 88888.00 2007-04-28 07:10:01.000 118 12203.40 31.52 55347.45 88888.00 2007-04-28 07:10:01.125 118 12203.33 31.50 55347.47 88888.00 2007-04-28 07:10:01.250 118 12203.25 31.50 55347.45 88888.00 2007-04-28 07:10:01.375 118 12203.25 31.45 55347.45 88888.00 2007-04-28 07:10:01.500 118 12203.23 31.40 55347.45 88888.00 2007-04-28 07:10:01.625 118 12203.15 31.32 55347.45 88888.00 2007-04-28 07:10:01.750 118 12203.08 31.30 55347.47 88888.00 2007-04-28 07:10:01.875 118 12203.05 31.25 55347.50 88888.00 2007-04-28 07:10:02.000 118 12202.92 31.20 55347.43 88888.00 2007-04-28 07:10:02.125 118 12202.77 31.10 55347.43 88888.00 2007-04-28 07:10:02.250 118 12202.67 31.07 55347.43 88888.00 2007-04-28 07:10:02.375 118 12202.60 31.10 55347.43 88888.00 2007-04-28 07:10:02.500 118 12202.48 31.05 55347.43 88888.00 2007-04-28 07:10:02.625 118 12202.38 30.98 55347.38 88888.00 2007-04-28 07:10:02.750 118 12202.30 30.98 55347.40 88888.00 2007-04-28 07:10:02.875 118 12202.15 30.95 55347.40 88888.00 2007-04-28 07:10:03.000 118 12202.15 30.93 55347.40 88888.00 2007-04-28 07:10:03.125 118 12202.12 30.93 55347.38 88888.00 2007-04-28 07:10:03.250 118 12202.00 30.82 55347.35 88888.00 2007-04-28 07:10:03.375 118 12201.90 30.77 55347.35 88888.00 2007-04-28 07:10:03.500 118 12201.85 30.77 55347.38 88888.00 2007-04-28 07:10:03.625 118 12201.85 30.82 55347.38 88888.00 2007-04-28 07:10:03.750 118 12201.80 30.85 55347.35 88888.00 2007-04-28 07:10:03.875 118 12201.75 30.82 55347.32 88888.00 2007-04-28 07:10:04.000 118 12201.58 30.73 55347.32 88888.00 2007-04-28 07:10:04.125 118 12201.45 30.73 55347.32 88888.00 2007-04-28 07:10:04.250 118 12201.35 30.62 55347.30 88888.00 2007-04-28 07:10:04.375 118 12201.33 30.62 55347.30 88888.00 2007-04-28 07:10:04.500 118 12201.25 30.65 55347.30 88888.00 2007-04-28 07:10:04.625 118 12201.20 30.65 55347.30 88888.00 2007-04-28 07:10:04.750 118 12201.10 30.57 55347.30 88888.00 2007-04-28 07:10:04.875 118 12201.08 30.55 55347.28 88888.00 2007-04-28 07:10:05.000 118 12201.08 30.50 55347.25 88888.00 2007-04-28 07:10:05.125 118 12201.05 30.52 55347.28 88888.00 2007-04-28 07:10:05.250 118 12200.92 30.55 55347.30 88888.00 2007-04-28 07:10:05.375 118 12200.88 30.55 55347.28 88888.00 2007-04-28 07:10:05.500 118 12200.85 30.52 55347.25 88888.00 2007-04-28 07:10:05.625 118 12200.75 30.45 55347.22 88888.00 2007-04-28 07:10:05.750 118 12200.67 30.40 55347.18 88888.00 2007-04-28 07:10:05.875 118 12200.55 30.43 55347.18 88888.00 2007-04-28 07:10:06.000 118 12200.48 30.43 55347.18 88888.00 2007-04-28 07:10:06.125 118 12200.50 30.48 55347.18 88888.00 2007-04-28 07:10:06.250 118 12200.45 30.45 55347.12 88888.00 2007-04-28 07:10:06.375 118 12200.42 30.45 55347.12 88888.00 2007-04-28 07:10:06.500 118 12200.33 30.45 55347.12 88888.00 2007-04-28 07:10:06.625 118 12200.27 30.43 55347.10 88888.00 2007-04-28 07:10:06.750 118 12200.23 30.43 55347.07 88888.00 2007-04-28 07:10:06.875 118 12200.20 30.45 55347.15 88888.00 2007-04-28 07:10:07.000 118 12200.17 30.48 55347.12 88888.00 2007-04-28 07:10:07.125 118 12200.05 30.48 55347.07 88888.00 2007-04-28 07:10:07.250 118 12199.95 30.48 55347.05 88888.00 2007-04-28 07:10:07.375 118 12200.00 30.50 55347.03 88888.00 2007-04-28 07:10:07.500 118 12200.08 30.48 55347.03 88888.00 2007-04-28 07:10:07.625 118 12200.02 30.45 55346.97 88888.00 2007-04-28 07:10:07.750 118 12199.92 30.50 55346.97 88888.00 2007-04-28 07:10:07.875 118 12199.83 30.48 55346.97 88888.00 2007-04-28 07:10:08.000 118 12199.90 30.57 55346.97 88888.00 2007-04-28 07:10:08.125 118 12199.85 30.57 55346.95 88888.00 2007-04-28 07:10:08.250 118 12199.73 30.50 55346.90 88888.00 2007-04-28 07:10:08.375 118 12199.80 30.55 55346.95 88888.00 2007-04-28 07:10:08.500 118 12199.85 30.62 55346.93 88888.00 2007-04-28 07:10:08.625 118 12199.90 30.62 55346.85 88888.00 2007-04-28 07:10:08.750 118 12199.85 30.62 55346.82 88888.00 2007-04-28 07:10:08.875 118 12199.75 30.57 55346.80 88888.00 2007-04-28 07:10:09.000 118 12199.75 30.60 55346.78 88888.00 2007-04-28 07:10:09.125 118 12199.75 30.65 55346.80 88888.00 2007-04-28 07:10:09.250 118 12199.70 30.73 55346.80 88888.00 2007-04-28 07:10:09.375 118 12199.67 30.80 55346.75 88888.00 2007-04-28 07:10:09.500 118 12199.65 30.82 55346.75 88888.00 2007-04-28 07:10:09.625 118 12199.70 30.88 55346.75 88888.00 2007-04-28 07:10:09.750 118 12199.73 30.90 55346.75 88888.00 2007-04-28 07:10:09.875 118 12199.70 30.80 55346.72 88888.00 2007-04-28 07:10:10.000 118 12199.70 30.85 55346.68 88888.00 2007-04-28 07:10:10.125 118 12199.70 30.90 55346.68 88888.00 2007-04-28 07:10:10.250 118 12199.70 30.98 55346.65 88888.00 2007-04-28 07:10:10.375 118 12199.73 31.00 55346.60 88888.00 2007-04-28 07:10:10.500 118 12199.73 31.02 55346.57 88888.00 2007-04-28 07:10:10.625 118 12199.70 31.05 55346.57 88888.00 2007-04-28 07:10:10.750 118 12199.70 31.07 55346.55 88888.00 2007-04-28 07:10:10.875 118 12199.67 31.18 55346.50 88888.00 2007-04-28 07:10:11.000 118 12199.70 31.20 55346.45 88888.00 2007-04-28 07:10:11.125 118 12199.75 31.27 55346.45 88888.00 2007-04-28 07:10:11.250 118 12199.73 31.30 55346.43 88888.00 2007-04-28 07:10:11.375 118 12199.70 31.32 55346.43 88888.00 2007-04-28 07:10:11.500 118 12199.70 31.38 55346.40 88888.00 2007-04-28 07:10:11.625 118 12199.70 31.48 55346.40 88888.00 2007-04-28 07:10:11.750 118 12199.75 31.50 55346.35 88888.00 2007-04-28 07:10:11.875 118 12199.75 31.45 55346.32 88888.00 2007-04-28 07:10:12.000 118 12199.77 31.50 55346.32 88888.00 2007-04-28 07:10:12.125 118 12199.77 31.55 55346.32 88888.00 2007-04-28 07:10:12.250 118 12199.70 31.62 55346.30 88888.00 2007-04-28 07:10:12.375 118 12199.75 31.68 55346.28 88888.00 2007-04-28 07:10:12.500 118 12199.77 31.73 55346.25 88888.00 2007-04-28 07:10:12.625 118 12199.88 31.85 55346.25 88888.00 2007-04-28 07:10:12.750 118 12199.98 31.90 55346.22 88888.00 2007-04-28 07:10:12.875 118 12200.00 31.90 55346.20 88888.00 2007-04-28 07:10:13.000 118 12199.98 31.95 55346.18 88888.00 2007-04-28 07:10:13.125 118 12199.92 32.02 55346.15 88888.00 2007-04-28 07:10:13.250 118 12199.90 31.95 55346.10 88888.00 2007-04-28 07:10:13.375 118 12200.02 31.98 55346.10 88888.00 2007-04-28 07:10:13.500 118 12200.08 31.98 55346.05 88888.00 2007-04-28 07:10:13.625 118 12200.10 31.98 55346.03 88888.00 2007-04-28 07:10:13.750 118 12200.10 31.95 55345.97 88888.00 2007-04-28 07:10:13.875 118 12200.12 32.00 55346.00 88888.00 2007-04-28 07:10:14.000 118 12200.17 32.05 55346.00 88888.00 2007-04-28 07:10:14.125 118 12200.12 32.00 55345.95 88888.00 2007-04-28 07:10:14.250 118 12200.05 31.98 55345.90 88888.00 2007-04-28 07:10:14.375 118 12200.02 31.98 55345.90 88888.00 2007-04-28 07:10:14.500 118 12200.05 32.02 55345.93 88888.00 2007-04-28 07:10:14.625 118 12200.05 32.02 55345.90 88888.00 2007-04-28 07:10:14.750 118 12200.05 32.05 55345.85 88888.00 2007-04-28 07:10:14.875 118 12200.05 32.05 55345.82 88888.00 2007-04-28 07:10:15.000 118 12200.08 32.08 55345.78 88888.00 2007-04-28 07:10:15.125 118 12200.10 32.08 55345.78 88888.00 2007-04-28 07:10:15.250 118 12200.08 32.02 55345.72 88888.00 2007-04-28 07:10:15.375 118 12200.12 32.05 55345.72 88888.00 2007-04-28 07:10:15.500 118 12200.12 32.02 55345.72 88888.00 2007-04-28 07:10:15.625 118 12200.15 32.00 55345.70 88888.00 2007-04-28 07:10:15.750 118 12200.30 32.05 55345.70 88888.00 2007-04-28 07:10:15.875 118 12200.33 32.02 55345.65 88888.00 2007-04-28 07:10:16.000 118 12200.33 31.98 55345.65 88888.00 2007-04-28 07:10:16.125 118 12200.30 31.98 55345.65 88888.00 2007-04-28 07:10:16.250 118 12200.30 31.98 55345.68 88888.00 2007-04-28 07:10:16.375 118 12200.35 31.93 55345.62 88888.00 2007-04-28 07:10:16.500 118 12200.30 31.90 55345.62 88888.00 2007-04-28 07:10:16.625 118 12200.35 31.88 55345.60 88888.00 2007-04-28 07:10:16.750 118 12200.42 31.90 55345.57 88888.00 2007-04-28 07:10:16.875 118 12200.55 31.93 55345.60 88888.00 2007-04-28 07:10:17.000 118 12200.60 31.90 55345.55 88888.00 2007-04-28 07:10:17.125 118 12200.55 31.88 55345.55 88888.00 2007-04-28 07:10:17.250 118 12200.58 31.80 55345.50 88888.00 2007-04-28 07:10:17.375 118 12200.62 31.77 55345.47 88888.00 2007-04-28 07:10:17.500 118 12200.60 31.80 55345.43 88888.00 2007-04-28 07:10:17.625 118 12200.60 31.80 55345.40 88888.00 2007-04-28 07:10:17.750 118 12200.65 31.77 55345.38 88888.00 2007-04-28 07:10:17.875 118 12200.67 31.73 55345.38 88888.00 2007-04-28 07:10:18.000 118 12200.62 31.70 55345.35 88888.00 2007-04-28 07:10:18.125 118 12200.65 31.70 55345.35 88888.00 2007-04-28 07:10:18.250 118 12200.62 31.65 55345.35 88888.00 2007-04-28 07:10:18.375 118 12200.70 31.68 55345.32 88888.00 2007-04-28 07:10:18.500 118 12200.70 31.57 55345.32 88888.00 2007-04-28 07:10:18.625 118 12200.75 31.55 55345.32 88888.00 2007-04-28 07:10:18.750 118 12200.75 31.55 55345.30 88888.00 2007-04-28 07:10:18.875 118 12200.67 31.48 55345.22 88888.00 2007-04-28 07:10:19.000 118 12200.65 31.43 55345.20 88888.00 2007-04-28 07:10:19.125 118 12200.67 31.43 55345.20 88888.00 2007-04-28 07:10:19.250 118 12200.67 31.40 55345.20 88888.00 2007-04-28 07:10:19.375 118 12200.67 31.35 55345.15 88888.00 2007-04-28 07:10:19.500 118 12200.73 31.32 55345.12 88888.00 2007-04-28 07:10:19.625 118 12200.73 31.38 55345.15 88888.00 2007-04-28 07:10:19.750 118 12200.70 31.32 55345.12 88888.00 2007-04-28 07:10:19.875 118 12200.65 31.23 55345.07 88888.00 2007-04-28 07:10:20.000 118 12200.62 31.20 55345.05 88888.00 2007-04-28 07:10:20.125 118 12200.73 31.25 55345.05 88888.00 2007-04-28 07:10:20.250 118 12200.75 31.25 55345.03 88888.00 2007-04-28 07:10:20.375 118 12200.75 31.25 55345.03 88888.00 2007-04-28 07:10:20.500 118 12200.75 31.23 55345.00 88888.00 2007-04-28 07:10:20.625 118 12200.73 31.18 55344.97 88888.00 2007-04-28 07:10:20.750 118 12200.67 31.15 55344.90 88888.00 2007-04-28 07:10:20.875 118 12200.70 31.10 55344.93 88888.00 2007-04-28 07:10:21.000 118 12200.77 31.15 55344.95 88888.00 2007-04-28 07:10:21.125 118 12200.85 31.20 55344.97 88888.00 2007-04-28 07:10:21.250 118 12200.83 31.18 55344.95 88888.00 2007-04-28 07:10:21.375 118 12200.80 31.10 55344.90 88888.00 2007-04-28 07:10:21.500 118 12200.83 31.02 55344.90 88888.00 2007-04-28 07:10:21.625 118 12200.88 31.05 55344.90 88888.00 2007-04-28 07:10:21.750 118 12200.88 31.02 55344.85 88888.00 2007-04-28 07:10:21.875 118 12200.83 31.00 55344.88 88888.00 2007-04-28 07:10:22.000 118 12200.77 30.95 55344.85 88888.00 2007-04-28 07:10:22.125 118 12200.77 30.98 55344.82 88888.00 2007-04-28 07:10:22.250 118 12200.80 30.90 55344.80 88888.00 2007-04-28 07:10:22.375 118 12200.83 30.85 55344.80 88888.00 2007-04-28 07:10:22.500 118 12200.90 30.85 55344.80 88888.00 2007-04-28 07:10:22.625 118 12200.88 30.80 55344.78 88888.00 2007-04-28 07:10:22.750 118 12200.83 30.73 55344.70 88888.00 2007-04-28 07:10:22.875 118 12200.83 30.70 55344.68 88888.00 2007-04-28 07:10:23.000 118 12200.85 30.70 55344.68 88888.00 2007-04-28 07:10:23.125 118 12200.80 30.68 55344.65 88888.00 2007-04-28 07:10:23.250 118 12200.80 30.62 55344.65 88888.00 2007-04-28 07:10:23.375 118 12200.85 30.65 55344.62 88888.00 2007-04-28 07:10:23.500 118 12200.88 30.62 55344.57 88888.00 2007-04-28 07:10:23.625 118 12200.98 30.60 55344.53 88888.00 2007-04-28 07:10:23.750 118 12200.98 30.68 55344.57 88888.00 2007-04-28 07:10:23.875 118 12200.98 30.62 55344.53 88888.00 2007-04-28 07:10:24.000 118 12200.95 30.52 55344.50 88888.00 2007-04-28 07:10:24.125 118 12201.00 30.52 55344.47 88888.00 2007-04-28 07:10:24.250 118 12201.00 30.55 55344.50 88888.00 2007-04-28 07:10:24.375 118 12201.02 30.57 55344.47 88888.00 2007-04-28 07:10:24.500 118 12201.02 30.57 55344.47 88888.00 2007-04-28 07:10:24.625 118 12201.02 30.57 55344.45 88888.00 2007-04-28 07:10:24.750 118 12201.08 30.57 55344.45 88888.00 2007-04-28 07:10:24.875 118 12201.02 30.50 55344.43 88888.00 2007-04-28 07:10:25.000 118 12201.02 30.52 55344.40 88888.00 2007-04-28 07:10:25.125 118 12201.02 30.50 55344.32 88888.00 2007-04-28 07:10:25.250 118 12201.02 30.52 55344.32 88888.00 2007-04-28 07:10:25.375 118 12201.17 30.57 55344.32 88888.00 2007-04-28 07:10:25.500 118 12201.17 30.60 55344.30 88888.00 2007-04-28 07:10:25.625 118 12201.23 30.55 55344.28 88888.00 2007-04-28 07:10:25.750 118 12201.17 30.55 55344.22 88888.00 2007-04-28 07:10:25.875 118 12201.10 30.52 55344.20 88888.00 2007-04-28 07:10:26.000 118 12201.10 30.52 55344.15 88888.00 2007-04-28 07:10:26.125 118 12201.20 30.50 55344.12 88888.00 2007-04-28 07:10:26.250 118 12201.15 30.43 55344.07 88888.00 2007-04-28 07:10:26.375 118 12201.17 30.45 55344.12 88888.00 2007-04-28 07:10:26.500 118 12201.25 30.45 55344.10 88888.00 2007-04-28 07:10:26.625 118 12201.30 30.48 55344.10 88888.00 2007-04-28 07:10:26.750 118 12201.35 30.48 55344.12 88888.00 2007-04-28 07:10:26.875 118 12201.40 30.50 55344.07 88888.00 2007-04-28 07:10:27.000 118 12201.42 30.52 55344.03 88888.00 2007-04-28 07:10:27.125 118 12201.52 30.50 55344.03 88888.00 2007-04-28 07:10:27.250 118 12201.40 30.40 55343.97 88888.00 2007-04-28 07:10:27.375 118 12201.42 30.43 55343.97 88888.00 2007-04-28 07:10:27.500 118 12201.45 30.45 55343.97 88888.00 2007-04-28 07:10:27.625 118 12201.45 30.45 55343.97 88888.00 2007-04-28 07:10:27.750 118 12201.48 30.43 55343.95 88888.00 2007-04-28 07:10:27.875 118 12201.52 30.38 55343.95 88888.00 2007-04-28 07:10:28.000 118 12201.52 30.38 55343.90 88888.00 2007-04-28 07:10:28.125 118 12201.50 30.45 55343.90 88888.00 2007-04-28 07:10:28.250 118 12201.50 30.40 55343.85 88888.00 2007-04-28 07:10:28.375 118 12201.52 30.35 55343.82 88888.00 2007-04-28 07:10:28.500 118 12201.52 30.38 55343.85 88888.00 2007-04-28 07:10:28.625 118 12201.58 30.38 55343.82 88888.00 2007-04-28 07:10:28.750 118 12201.55 30.35 55343.78 88888.00 2007-04-28 07:10:28.875 118 12201.52 30.35 55343.78 88888.00 2007-04-28 07:10:29.000 118 12201.58 30.35 55343.75 88888.00 2007-04-28 07:10:29.125 118 12201.58 30.30 55343.75 88888.00 2007-04-28 07:10:29.250 118 12201.52 30.32 55343.72 88888.00 2007-04-28 07:10:29.375 118 12201.60 30.35 55343.70 88888.00 2007-04-28 07:10:29.500 118 12201.67 30.38 55343.68 88888.00 2007-04-28 07:10:29.625 118 12201.75 30.38 55343.65 88888.00 2007-04-28 07:10:29.750 118 12201.77 30.35 55343.62 88888.00 2007-04-28 07:10:29.875 118 12201.80 30.35 55343.62 88888.00 2007-04-28 07:10:30.000 118 12201.83 30.30 55343.60 88888.00 2007-04-28 07:10:30.125 118 12201.80 30.25 55343.55 88888.00 2007-04-28 07:10:30.250 118 12201.70 30.15 55343.50 88888.00 2007-04-28 07:10:30.375 118 12201.80 30.15 55343.47 88888.00 2007-04-28 07:10:30.500 118 12201.88 30.20 55343.45 88888.00 2007-04-28 07:10:30.625 118 12201.85 30.18 55343.50 88888.00 2007-04-28 07:10:30.750 118 12201.85 30.15 55343.50 88888.00 2007-04-28 07:10:30.875 118 12201.85 30.15 55343.45 88888.00 2007-04-28 07:10:31.000 118 12201.88 30.18 55343.43 88888.00 2007-04-28 07:10:31.125 118 12201.90 30.18 55343.43 88888.00 2007-04-28 07:10:31.250 118 12201.98 30.15 55343.43 88888.00 2007-04-28 07:10:31.375 118 12201.98 30.05 55343.43 88888.00 2007-04-28 07:10:31.500 118 12201.98 30.05 55343.40 88888.00 2007-04-28 07:10:31.625 118 12201.92 30.00 55343.38 88888.00 2007-04-28 07:10:31.750 118 12201.92 29.98 55343.32 88888.00 2007-04-28 07:10:31.875 118 12202.02 29.98 55343.32 88888.00 2007-04-28 07:10:32.000 118 12202.10 30.02 55343.38 88888.00 2007-04-28 07:10:32.125 118 12202.15 30.00 55343.35 88888.00 2007-04-28 07:10:32.250 118 12202.08 29.93 55343.30 88888.00 2007-04-28 07:10:32.375 118 12202.08 29.95 55343.30 88888.00 2007-04-28 07:10:32.500 118 12202.12 29.95 55343.30 88888.00 2007-04-28 07:10:32.625 118 12202.17 30.00 55343.25 88888.00 2007-04-28 07:10:32.750 118 12202.20 30.02 55343.22 88888.00 2007-04-28 07:10:32.875 118 12202.23 30.00 55343.20 88888.00 2007-04-28 07:10:33.000 118 12202.25 29.98 55343.20 88888.00 2007-04-28 07:10:33.125 118 12202.27 29.98 55343.20 88888.00 2007-04-28 07:10:33.250 118 12202.27 29.98 55343.15 88888.00 2007-04-28 07:10:33.375 118 12202.33 30.02 55343.18 88888.00 2007-04-28 07:10:33.500 118 12202.38 30.05 55343.18 88888.00 2007-04-28 07:10:33.625 118 12202.35 30.07 55343.18 88888.00 2007-04-28 07:10:33.750 118 12202.40 30.02 55343.12 88888.00 2007-04-28 07:10:33.875 118 12202.45 30.05 55343.10 88888.00 2007-04-28 07:10:34.000 118 12202.45 30.07 55343.07 88888.00 2007-04-28 07:10:34.125 118 12202.45 30.10 55343.10 88888.00 2007-04-28 07:10:34.250 118 12202.45 30.15 55343.10 88888.00 2007-04-28 07:10:34.375 118 12202.50 30.15 55343.05 88888.00 2007-04-28 07:10:34.500 118 12202.52 30.15 55343.07 88888.00 2007-04-28 07:10:34.625 118 12202.52 30.12 55343.07 88888.00 2007-04-28 07:10:34.750 118 12202.62 30.18 55343.03 88888.00 2007-04-28 07:10:34.875 118 12202.65 30.27 55343.00 88888.00 2007-04-28 07:10:35.000 118 12202.62 30.27 55343.00 88888.00 2007-04-28 07:10:35.125 118 12202.60 30.25 55343.00 88888.00 2007-04-28 07:10:35.250 118 12202.58 30.27 55342.97 88888.00 2007-04-28 07:10:35.375 118 12202.62 30.32 55342.97 88888.00 2007-04-28 07:10:35.500 118 12202.58 30.38 55342.95 88888.00 2007-04-28 07:10:35.625 118 12202.58 30.43 55342.93 88888.00 2007-04-28 07:10:35.750 118 12202.58 30.40 55342.90 88888.00 2007-04-28 07:10:35.875 118 12202.60 30.35 55342.93 88888.00 2007-04-28 07:10:36.000 118 12202.62 30.43 55342.93 88888.00 2007-04-28 07:10:36.125 118 12202.60 30.45 55342.93 88888.00 2007-04-28 07:10:36.250 118 12202.55 30.48 55342.93 88888.00 2007-04-28 07:10:36.375 118 12202.60 30.48 55342.93 88888.00 2007-04-28 07:10:36.500 118 12202.58 30.43 55342.82 88888.00 2007-04-28 07:10:36.625 118 12202.58 30.43 55342.82 88888.00 2007-04-28 07:10:36.750 118 12202.67 30.43 55342.85 88888.00 2007-04-28 07:10:36.875 118 12202.65 30.45 55342.88 88888.00 2007-04-28 07:10:37.000 118 12202.48 30.50 55342.85 88888.00 2007-04-28 07:10:37.125 118 12202.45 30.52 55342.90 88888.00 2007-04-28 07:10:37.250 118 12202.38 30.52 55342.85 88888.00 2007-04-28 07:10:37.375 118 12202.33 30.48 55342.85 88888.00 2007-04-28 07:10:37.500 118 12202.42 30.57 55342.88 88888.00 2007-04-28 07:10:37.625 118 12202.52 30.65 55342.90 88888.00 2007-04-28 07:10:37.750 118 12202.48 30.62 55342.88 88888.00 2007-04-28 07:10:37.875 118 12202.35 30.60 55342.88 88888.00 2007-04-28 07:10:38.000 118 12202.33 30.65 55342.88 88888.00 2007-04-28 07:10:38.125 118 12202.40 30.70 55342.85 88888.00 2007-04-28 07:10:38.250 118 12202.38 30.70 55342.85 88888.00 2007-04-28 07:10:38.375 118 12202.35 30.73 55342.85 88888.00 2007-04-28 07:10:38.500 118 12202.35 30.73 55342.82 88888.00 2007-04-28 07:10:38.625 118 12202.27 30.70 55342.82 88888.00 2007-04-28 07:10:38.750 118 12202.15 30.68 55342.80 88888.00 2007-04-28 07:10:38.875 118 12202.15 30.77 55342.82 88888.00 2007-04-28 07:10:39.000 118 12202.20 30.82 55342.82 88888.00 2007-04-28 07:10:39.125 118 12202.20 30.88 55342.82 88888.00 2007-04-28 07:10:39.250 118 12202.08 30.80 55342.80 88888.00 2007-04-28 07:10:39.375 118 12202.02 30.85 55342.82 88888.00 2007-04-28 07:10:39.500 118 12202.08 30.88 55342.78 88888.00 2007-04-28 07:10:39.625 118 12202.15 30.90 55342.78 88888.00 2007-04-28 07:10:39.750 118 12202.12 30.90 55342.75 88888.00 2007-04-28 07:10:39.875 118 12202.02 30.93 55342.75 88888.00 2007-04-28 07:10:40.000 118 12202.00 30.93 55342.75 88888.00 2007-04-28 07:10:40.125 118 12201.92 30.90 55342.65 88888.00 2007-04-28 07:10:40.250 118 12201.88 30.98 55342.68 88888.00 2007-04-28 07:10:40.375 118 12201.92 31.02 55342.70 88888.00 2007-04-28 07:10:40.500 118 12201.92 31.02 55342.75 88888.00 2007-04-28 07:10:40.625 118 12201.90 31.05 55342.70 88888.00 2007-04-28 07:10:40.750 118 12201.85 31.10 55342.68 88888.00 2007-04-28 07:10:40.875 118 12201.88 31.15 55342.68 88888.00 2007-04-28 07:10:41.000 118 12201.88 31.10 55342.62 88888.00 2007-04-28 07:10:41.125 118 12201.85 31.15 55342.60 88888.00 2007-04-28 07:10:41.250 118 12201.77 31.20 55342.57 88888.00 2007-04-28 07:10:41.375 118 12201.80 31.25 55342.60 88888.00 2007-04-28 07:10:41.500 118 12201.77 31.27 55342.55 88888.00 2007-04-28 07:10:41.625 118 12201.65 31.23 55342.47 88888.00 2007-04-28 07:10:41.750 118 12201.67 31.32 55342.53 88888.00 2007-04-28 07:10:41.875 118 12201.70 31.38 55342.50 88888.00 2007-04-28 07:10:42.000 118 12201.73 31.45 55342.50 88888.00 2007-04-28 07:10:42.125 118 12201.77 31.48 55342.47 88888.00 2007-04-28 07:10:42.250 118 12201.73 31.55 55342.50 88888.00 2007-04-28 07:10:42.375 118 12201.83 31.65 55342.45 88888.00 2007-04-28 07:10:42.500 118 12201.95 31.75 55342.47 88888.00 2007-04-28 07:10:42.625 118 12201.92 31.80 55342.43 88888.00 2007-04-28 07:10:42.750 118 12201.85 31.85 55342.38 88888.00 2007-04-28 07:10:42.875 118 12201.85 31.90 55342.32 88888.00 2007-04-28 07:10:43.000 118 12201.85 32.00 55342.30 88888.00 2007-04-28 07:10:43.125 118 12201.83 32.02 55342.32 88888.00 2007-04-28 07:10:43.250 118 12201.80 32.02 55342.32 88888.00 2007-04-28 07:10:43.375 118 12201.85 32.08 55342.30 88888.00 2007-04-28 07:10:43.500 118 12201.95 32.12 55342.28 88888.00 2007-04-28 07:10:43.625 118 12202.02 32.15 55342.25 88888.00 2007-04-28 07:10:43.750 118 12202.02 32.17 55342.22 88888.00 2007-04-28 07:10:43.875 118 12202.02 32.23 55342.18 88888.00 2007-04-28 07:10:44.000 118 12202.00 32.23 55342.10 88888.00 2007-04-28 07:10:44.125 118 12202.00 32.27 55342.12 88888.00 2007-04-28 07:10:44.250 118 12202.08 32.27 55342.10 88888.00 2007-04-28 07:10:44.375 118 12202.17 32.35 55342.05 88888.00 2007-04-28 07:10:44.500 118 12202.25 32.50 55342.00 88888.00 2007-04-28 07:10:44.625 118 12202.30 32.55 55341.95 88888.00 2007-04-28 07:10:44.750 118 12202.38 32.62 55341.93 88888.00 2007-04-28 07:10:44.875 118 12202.58 32.73 55341.90 88888.00 2007-04-28 07:10:45.000 118 12202.67 32.75 55341.85 88888.00 2007-04-28 07:10:45.125 118 12202.75 32.83 55341.80 88888.00 2007-04-28 07:10:45.250 118 12202.75 32.83 55341.75 88888.00 2007-04-28 07:10:45.375 118 12202.90 32.88 55341.75 88888.00 2007-04-28 07:10:45.500 118 12203.00 32.92 55341.65 88888.00 2007-04-28 07:10:45.625 118 12203.08 32.95 55341.65 88888.00 2007-04-28 07:10:45.750 118 12203.25 33.00 55341.65 88888.00 2007-04-28 07:10:45.875 118 12203.30 33.08 55341.60 88888.00 2007-04-28 07:10:46.000 118 12203.45 33.20 55341.55 88888.00 2007-04-28 07:10:46.125 118 12203.60 33.27 55341.55 88888.00 2007-04-28 07:10:46.250 118 12203.65 33.30 55341.50 88888.00 2007-04-28 07:10:46.375 118 12203.73 33.35 55341.45 88888.00 2007-04-28 07:10:46.500 118 12203.83 33.42 55341.40 88888.00 2007-04-28 07:10:46.625 118 12203.90 33.45 55341.38 88888.00 2007-04-28 07:10:46.750 118 12204.00 33.58 55341.35 88888.00 2007-04-28 07:10:46.875 118 12204.15 33.60 55341.28 88888.00 2007-04-28 07:10:47.000 118 12204.30 33.62 55341.22 88888.00 2007-04-28 07:10:47.125 118 12204.40 33.73 55341.18 88888.00 2007-04-28 07:10:47.250 118 12204.45 33.83 55341.12 88888.00 2007-04-28 07:10:47.375 118 12204.60 33.88 55341.10 88888.00 2007-04-28 07:10:47.500 118 12204.80 33.95 55341.05 88888.00 2007-04-28 07:10:47.625 118 12204.92 34.08 55341.00 88888.00 2007-04-28 07:10:47.750 118 12205.00 34.17 55340.95 88888.00 2007-04-28 07:10:47.875 118 12205.12 34.23 55340.93 88888.00 2007-04-28 07:10:48.000 118 12205.33 34.38 55340.88 88888.00 2007-04-28 07:10:48.125 118 12205.48 34.50 55340.82 88888.00 2007-04-28 07:10:48.250 118 12205.55 34.65 55340.80 88888.00 2007-04-28 07:10:48.375 118 12205.70 34.70 55340.78 88888.00 2007-04-28 07:10:48.500 118 12205.85 34.73 55340.72 88888.00 2007-04-28 07:10:48.625 118 12205.98 34.83 55340.65 88888.00 2007-04-28 07:10:48.750 118 12206.15 34.92 55340.60 88888.00 2007-04-28 07:10:48.875 118 12206.27 35.02 55340.55 88888.00 2007-04-28 07:10:49.000 118 12206.40 35.12 55340.47 88888.00 2007-04-28 07:10:49.125 118 12206.60 35.25 55340.47 88888.00 2007-04-28 07:10:49.250 118 12206.73 35.30 55340.43 88888.00 2007-04-28 07:10:49.375 118 12206.80 35.40 55340.35 88888.00 2007-04-28 07:10:49.500 118 12207.02 35.50 55340.28 88888.00 2007-04-28 07:10:49.625 118 12207.23 35.58 55340.25 88888.00 2007-04-28 07:10:49.750 118 12207.38 35.58 55340.15 88888.00 2007-04-28 07:10:49.875 118 12207.50 35.65 55340.10 88888.00 2007-04-28 07:10:50.000 118 12207.62 35.77 55340.03 88888.00 2007-04-28 07:10:50.125 118 12207.70 35.92 55340.00 88888.00 2007-04-28 07:10:50.250 118 12207.70 36.02 55339.97 88888.00 2007-04-28 07:10:50.375 118 12207.80 36.08 55339.93 88888.00 2007-04-28 07:10:50.500 118 12207.90 36.17 55339.85 88888.00 2007-04-28 07:10:50.625 118 12208.08 36.33 55339.85 88888.00 2007-04-28 07:10:50.750 118 12208.20 36.42 55339.82 88888.00 2007-04-28 07:10:50.875 118 12208.38 36.55 55339.75 88888.00 2007-04-28 07:10:51.000 118 12208.55 36.75 55339.70 88888.00 2007-04-28 07:10:51.125 118 12208.70 36.83 55339.70 88888.00 2007-04-28 07:10:51.250 118 12208.73 36.95 55339.62 88888.00 2007-04-28 07:10:51.375 118 12208.83 37.08 55339.65 88888.00 2007-04-28 07:10:51.500 118 12208.90 37.12 55339.60 88888.00 2007-04-28 07:10:51.625 118 12209.05 37.17 55339.53 88888.00 2007-04-28 07:10:51.750 118 12209.12 37.30 55339.50 88888.00 2007-04-28 07:10:51.875 118 12209.23 37.48 55339.50 88888.00 2007-04-28 07:10:52.000 118 12209.33 37.52 55339.40 88888.00 2007-04-28 07:10:52.125 118 12209.50 37.55 55339.32 88888.00 2007-04-28 07:10:52.250 118 12209.62 37.67 55339.30 88888.00 2007-04-28 07:10:52.375 118 12209.70 37.80 55339.28 88888.00 2007-04-28 07:10:52.500 118 12209.85 37.90 55339.22 88888.00 2007-04-28 07:10:52.625 118 12209.88 37.98 55339.18 88888.00 2007-04-28 07:10:52.750 118 12209.88 38.10 55339.12 88888.00 2007-04-28 07:10:52.875 118 12209.85 38.23 55339.10 88888.00 2007-04-28 07:10:53.000 118 12210.02 38.40 55339.07 88888.00 2007-04-28 07:10:53.125 118 12210.20 38.52 55339.03 88888.00 2007-04-28 07:10:53.250 118 12210.33 38.62 55338.93 88888.00 2007-04-28 07:10:53.375 118 12210.45 38.77 55338.95 88888.00 2007-04-28 07:10:53.500 118 12210.65 38.92 55338.88 88888.00 2007-04-28 07:10:53.625 118 12210.80 38.95 55338.82 88888.00 2007-04-28 07:10:53.750 118 12210.85 38.98 55338.75 88888.00 2007-04-28 07:10:53.875 118 12210.98 39.08 55338.72 88888.00 2007-04-28 07:10:54.000 118 12211.12 39.15 55338.68 88888.00 2007-04-28 07:10:54.125 118 12211.27 39.25 55338.70 88888.00 2007-04-28 07:10:54.250 118 12211.30 39.30 55338.65 88888.00 2007-04-28 07:10:54.375 118 12211.33 39.33 55338.57 88888.00 2007-04-28 07:10:54.500 118 12211.45 39.38 55338.53 88888.00 2007-04-28 07:10:54.625 118 12211.52 39.48 55338.47 88888.00 2007-04-28 07:10:54.750 118 12211.55 39.55 55338.45 88888.00 2007-04-28 07:10:54.875 118 12211.58 39.67 55338.43 88888.00 2007-04-28 07:10:55.000 118 12211.62 39.77 55338.40 88888.00 2007-04-28 07:10:55.125 118 12211.62 39.75 55338.35 88888.00 2007-04-28 07:10:55.250 118 12211.55 39.80 55338.32 88888.00 2007-04-28 07:10:55.375 118 12211.62 39.80 55338.28 88888.00 2007-04-28 07:10:55.500 118 12211.67 39.83 55338.32 88888.00 2007-04-28 07:10:55.625 118 12211.67 39.83 55338.30 88888.00 2007-04-28 07:10:55.750 118 12211.67 39.80 55338.25 88888.00 2007-04-28 07:10:55.875 118 12211.65 39.75 55338.20 88888.00 2007-04-28 07:10:56.000 118 12211.73 39.77 55338.20 88888.00 2007-04-28 07:10:56.125 118 12211.73 39.85 55338.20 88888.00 2007-04-28 07:10:56.250 118 12211.70 39.90 55338.12 88888.00 2007-04-28 07:10:56.375 118 12211.77 39.92 55338.07 88888.00 2007-04-28 07:10:56.500 118 12211.90 40.02 55338.07 88888.00 2007-04-28 07:10:56.625 118 12211.92 39.98 55338.03 88888.00 2007-04-28 07:10:56.750 118 12211.90 39.98 55338.05 88888.00 2007-04-28 07:10:56.875 118 12212.00 39.98 55338.03 88888.00 2007-04-28 07:10:57.000 118 12212.02 39.98 55337.95 88888.00 2007-04-28 07:10:57.125 118 12212.15 39.98 55337.95 88888.00 2007-04-28 07:10:57.250 118 12212.17 39.85 55337.93 88888.00 2007-04-28 07:10:57.375 118 12212.15 39.75 55337.90 88888.00 2007-04-28 07:10:57.500 118 12212.12 39.65 55337.85 88888.00 2007-04-28 07:10:57.625 118 12212.08 39.55 55337.82 88888.00 2007-04-28 07:10:57.750 118 12212.17 39.55 55337.82 88888.00 2007-04-28 07:10:57.875 118 12212.15 39.48 55337.82 88888.00 2007-04-28 07:10:58.000 118 12212.10 39.40 55337.78 88888.00 2007-04-28 07:10:58.125 118 12212.12 39.30 55337.78 88888.00 2007-04-28 07:10:58.250 118 12212.17 39.30 55337.80 88888.00 2007-04-28 07:10:58.375 118 12212.12 39.25 55337.80 88888.00 2007-04-28 07:10:58.500 118 12211.95 39.17 55337.75 88888.00 2007-04-28 07:10:58.625 118 12211.90 39.08 55337.75 88888.00 2007-04-28 07:10:58.750 118 12211.92 39.02 55337.72 88888.00 2007-04-28 07:10:58.875 118 12211.77 38.88 55337.70 88888.00 2007-04-28 07:10:59.000 118 12211.75 38.83 55337.70 88888.00 2007-04-28 07:10:59.125 118 12211.85 38.80 55337.72 88888.00 2007-04-28 07:10:59.250 118 12211.88 38.67 55337.72 88888.00 2007-04-28 07:10:59.375 118 12211.88 38.55 55337.72 88888.00 2007-04-28 07:10:59.500 118 12211.75 38.42 55337.68 88888.00 2007-04-28 07:10:59.625 118 12211.60 38.30 55337.68 88888.00 2007-04-28 07:10:59.750 118 12211.60 38.33 55337.68 88888.00 2007-04-28 07:10:59.875 118 12211.58 38.25 55337.68 88888.00 2007-04-28 07:11:00.000 118 12211.45 38.20 55337.65 88888.00 2007-04-28 07:11:00.125 118 12211.38 38.10 55337.65 88888.00 2007-04-28 07:11:00.250 118 12211.38 38.08 55337.68 88888.00 2007-04-28 07:11:00.375 118 12211.38 38.02 55337.62 88888.00 2007-04-28 07:11:00.500 118 12211.27 37.92 55337.57 88888.00 2007-04-28 07:11:00.625 118 12211.25 37.95 55337.60 88888.00 2007-04-28 07:11:00.750 118 12211.25 37.90 55337.57 88888.00 2007-04-28 07:11:00.875 118 12211.23 37.80 55337.53 88888.00 2007-04-28 07:11:01.000 118 12211.12 37.73 55337.50 88888.00 2007-04-28 07:11:01.125 118 12211.00 37.62 55337.55 88888.00 2007-04-28 07:11:01.250 118 12210.90 37.58 55337.57 88888.00 2007-04-28 07:11:01.375 118 12210.95 37.58 55337.55 88888.00 2007-04-28 07:11:01.500 118 12210.98 37.52 55337.53 88888.00 2007-04-28 07:11:01.625 118 12210.92 37.48 55337.50 88888.00 2007-04-28 07:11:01.750 118 12210.92 37.48 55337.50 88888.00 2007-04-28 07:11:01.875 118 12210.85 37.45 55337.45 88888.00 2007-04-28 07:11:02.000 118 12210.80 37.45 55337.38 88888.00 2007-04-28 07:11:02.125 118 12210.85 37.45 55337.40 88888.00 2007-04-28 07:11:02.250 118 12210.85 37.45 55337.38 88888.00 2007-04-28 07:11:02.375 118 12210.90 37.50 55337.38 88888.00 2007-04-28 07:11:02.500 118 12210.98 37.52 55337.38 88888.00 2007-04-28 07:11:02.625 118 12210.95 37.42 55337.32 88888.00 2007-04-28 07:11:02.750 118 12210.98 37.38 55337.30 88888.00 2007-04-28 07:11:02.875 118 12210.98 37.33 55337.22 88888.00 2007-04-28 07:11:03.000 118 12211.00 37.27 55337.20 88888.00 2007-04-28 07:11:03.125 118 12211.02 37.17 55337.20 88888.00 2007-04-28 07:11:03.250 118 12210.92 37.08 55337.18 88888.00 2007-04-28 07:11:03.375 118 12210.92 37.05 55337.18 88888.00 2007-04-28 07:11:03.500 118 12210.95 37.00 55337.12 88888.00 2007-04-28 07:11:03.625 118 12210.92 36.95 55337.07 88888.00 2007-04-28 07:11:03.750 118 12210.92 36.90 55337.00 88888.00 2007-04-28 07:11:03.875 118 12210.92 36.92 55337.00 88888.00 2007-04-28 07:11:04.000 118 12210.90 36.85 55336.93 88888.00 2007-04-28 07:11:04.125 118 12210.92 36.83 55336.88 88888.00 2007-04-28 07:11:04.250 118 12210.90 36.85 55336.85 88888.00 2007-04-28 07:11:04.375 118 12210.85 36.88 55336.85 88888.00 2007-04-28 07:11:04.500 118 12210.88 36.98 55336.82 88888.00 2007-04-28 07:11:04.625 118 12210.88 37.05 55336.78 88888.00 2007-04-28 07:11:04.750 118 12210.83 37.10 55336.75 88888.00 2007-04-28 07:11:04.875 118 12210.85 37.20 55336.72 88888.00 2007-04-28 07:11:05.000 118 12210.83 37.35 55336.72 88888.00 2007-04-28 07:11:05.125 118 12210.77 37.48 55336.68 88888.00 2007-04-28 07:11:05.250 118 12210.80 37.60 55336.60 88888.00 2007-04-28 07:11:05.375 118 12210.85 37.80 55336.53 88888.00 2007-04-28 07:11:05.500 118 12210.90 38.00 55336.45 88888.00 2007-04-28 07:11:05.625 118 12210.98 38.20 55336.40 88888.00 2007-04-28 07:11:05.750 118 12211.08 38.42 55336.30 88888.00 2007-04-28 07:11:05.875 118 12211.17 38.62 55336.25 88888.00 2007-04-28 07:11:06.000 118 12211.30 38.80 55336.18 88888.00 2007-04-28 07:11:06.125 118 12211.48 39.05 55336.15 88888.00 2007-04-28 07:11:06.250 118 12211.58 39.20 55336.07 88888.00 2007-04-28 07:11:06.375 118 12211.60 39.33 55336.00 88888.00 2007-04-28 07:11:06.500 118 12211.62 39.55 55335.93 88888.00 2007-04-28 07:11:06.625 118 12211.88 39.83 55335.88 88888.00 2007-04-28 07:11:06.750 118 12212.02 40.00 55335.80 88888.00 2007-04-28 07:11:06.875 118 12212.12 40.23 55335.75 88888.00 2007-04-28 07:11:07.000 118 12212.23 40.42 55335.68 88888.00 2007-04-28 07:11:07.125 118 12212.40 40.65 55335.60 88888.00 2007-04-28 07:11:07.250 118 12212.60 40.90 55335.55 88888.00 2007-04-28 07:11:07.375 118 12212.73 41.12 55335.47 88888.00 2007-04-28 07:11:07.500 118 12212.77 41.30 55335.40 88888.00 2007-04-28 07:11:07.625 118 12212.77 41.42 55335.32 88888.00 2007-04-28 07:11:07.750 118 12212.80 41.58 55335.28 88888.00 2007-04-28 07:11:07.875 118 12212.85 41.77 55335.22 88888.00 2007-04-28 07:11:08.000 118 12212.90 42.02 55335.18 88888.00 2007-04-28 07:11:08.125 118 12212.95 42.23 55335.10 88888.00 2007-04-28 07:11:08.250 118 12212.95 42.42 55335.05 88888.00 2007-04-28 07:11:08.375 118 12212.92 42.62 55334.97 88888.00 2007-04-28 07:11:08.500 118 12212.98 42.90 55334.93 88888.00 2007-04-28 07:11:08.625 118 12213.00 43.15 55334.88 88888.00 2007-04-28 07:11:08.750 118 12212.95 43.45 55334.82 88888.00 2007-04-28 07:11:08.875 118 12212.95 43.67 55334.75 88888.00 2007-04-28 07:11:09.000 118 12213.00 43.98 55334.72 88888.00 2007-04-28 07:11:09.125 118 12213.08 44.23 55334.62 88888.00 2007-04-28 07:11:09.250 118 12213.10 44.55 55334.47 88888.00 2007-04-28 07:11:09.375 118 12213.15 44.83 55334.45 88888.00 2007-04-28 07:11:09.500 118 12213.12 45.15 55334.40 88888.00 2007-04-28 07:11:09.625 118 12213.17 45.52 55334.30 88888.00 2007-04-28 07:11:09.750 118 12213.27 45.92 55334.25 88888.00 2007-04-28 07:11:09.875 118 12213.42 46.27 55334.15 88888.00 2007-04-28 07:11:10.000 118 12213.50 46.58 55334.03 88888.00 2007-04-28 07:11:10.125 118 12213.52 46.90 55333.95 88888.00 2007-04-28 07:11:10.250 118 12213.42 47.25 55333.85 88888.00 2007-04-28 07:11:10.375 118 12213.45 47.58 55333.78 88888.00 2007-04-28 07:11:10.500 118 12213.52 47.98 55333.70 88888.00 2007-04-28 07:11:10.625 118 12213.45 48.25 55333.62 88888.00 2007-04-28 07:11:10.750 118 12213.38 48.65 55333.57 88888.00 2007-04-28 07:11:10.875 118 12213.30 49.02 55333.53 88888.00 2007-04-28 07:11:11.000 118 12213.38 49.48 55333.45 88888.00 2007-04-28 07:11:11.125 118 12213.48 49.92 55333.35 88888.00 2007-04-28 07:11:11.250 118 12213.52 50.40 55333.30 88888.00 2007-04-28 07:11:11.375 118 12213.52 50.77 55333.20 88888.00 2007-04-28 07:11:11.500 118 12213.48 51.20 55333.10 88888.00 2007-04-28 07:11:11.625 118 12213.50 51.65 55333.00 88888.00 2007-04-28 07:11:11.750 118 12213.62 52.08 55332.95 88888.00 2007-04-28 07:11:11.875 118 12213.75 52.48 55332.85 88888.00 2007-04-28 07:11:12.000 118 12213.75 52.83 55332.75 88888.00 2007-04-28 07:11:12.125 118 12213.88 53.15 55332.65 88888.00 2007-04-28 07:11:12.250 118 12213.98 53.55 55332.57 88888.00 2007-04-28 07:11:12.375 118 12214.00 53.83 55332.47 88888.00 2007-04-28 07:11:12.500 118 12214.02 54.17 55332.43 88888.00 2007-04-28 07:11:12.625 118 12214.08 54.50 55332.32 88888.00 2007-04-28 07:11:12.750 118 12214.10 54.80 55332.22 88888.00 2007-04-28 07:11:12.875 118 12214.12 55.02 55332.10 88888.00 2007-04-28 07:11:13.000 118 12214.17 55.38 55332.03 88888.00 2007-04-28 07:11:13.125 118 12214.23 55.73 55331.97 88888.00 2007-04-28 07:11:13.250 118 12214.25 56.08 55331.88 88888.00 2007-04-28 07:11:13.375 118 12214.30 56.35 55331.80 88888.00 2007-04-28 07:11:13.500 118 12214.23 56.67 55331.70 88888.00 2007-04-28 07:11:13.625 118 12214.17 56.95 55331.60 88888.00 2007-04-28 07:11:13.750 118 12214.25 57.27 55331.50 88888.00 2007-04-28 07:11:13.875 118 12214.33 57.58 55331.40 88888.00 2007-04-28 07:11:14.000 118 12214.38 57.88 55331.32 88888.00 2007-04-28 07:11:14.125 118 12214.38 58.17 55331.22 88888.00 2007-04-28 07:11:14.250 118 12214.38 58.55 55331.12 88888.00 2007-04-28 07:11:14.375 118 12214.45 58.88 55331.07 88888.00 2007-04-28 07:11:14.500 118 12214.42 59.23 55331.00 88888.00 2007-04-28 07:11:14.625 118 12214.50 59.60 55330.93 88888.00 2007-04-28 07:11:14.750 118 12214.45 59.95 55330.80 88888.00 2007-04-28 07:11:14.875 118 12214.40 60.23 55330.72 88888.00 2007-04-28 07:11:15.000 118 12214.40 60.58 55330.60 88888.00 2007-04-28 07:11:15.125 118 12214.42 60.98 55330.55 88888.00 2007-04-28 07:11:15.250 118 12214.42 61.35 55330.43 88888.00 2007-04-28 07:11:15.375 118 12214.45 61.60 55330.32 88888.00 2007-04-28 07:11:15.500 118 12214.50 62.00 55330.22 88888.00 2007-04-28 07:11:15.625 118 12214.58 62.42 55330.12 88888.00 2007-04-28 07:11:15.750 118 12214.58 62.83 55330.00 88888.00 2007-04-28 07:11:15.875 118 12214.50 63.15 55329.88 88888.00 2007-04-28 07:11:16.000 118 12214.58 63.52 55329.78 88888.00 2007-04-28 07:11:16.125 118 12214.75 63.92 55329.72 88888.00 2007-04-28 07:11:16.250 118 12214.75 64.33 55329.60 88888.00 2007-04-28 07:11:16.375 118 12214.73 64.62 55329.50 88888.00 2007-04-28 07:11:16.500 118 12214.75 64.95 55329.38 88888.00 2007-04-28 07:11:16.625 118 12214.80 65.35 55329.30 88888.00 2007-04-28 07:11:16.750 118 12214.85 65.78 55329.18 88888.00 2007-04-28 07:11:16.875 118 12214.85 66.17 55329.05 88888.00 2007-04-28 07:11:17.000 118 12214.80 66.58 55329.00 88888.00 2007-04-28 07:11:17.125 118 12214.77 66.95 55328.93 88888.00 2007-04-28 07:11:17.250 118 12214.77 67.38 55328.78 88888.00 2007-04-28 07:11:17.375 118 12214.83 67.80 55328.75 88888.00 2007-04-28 07:11:17.500 118 12214.83 68.25 55328.70 88888.00 2007-04-28 07:11:17.625 118 12214.77 68.62 55328.57 88888.00 2007-04-28 07:11:17.750 118 12214.75 69.03 55328.43 88888.00 2007-04-28 07:11:17.875 118 12214.75 69.35 55328.30 88888.00 2007-04-28 07:11:18.000 118 12214.67 69.75 55328.20 88888.00 2007-04-28 07:11:18.125 118 12214.62 70.15 55328.07 88888.00 2007-04-28 07:11:18.250 118 12214.55 70.53 55327.95 88888.00 2007-04-28 07:11:18.375 118 12214.55 70.88 55327.85 88888.00 2007-04-28 07:11:18.500 118 12214.50 71.25 55327.80 88888.00 2007-04-28 07:11:18.625 118 12214.45 71.62 55327.75 88888.00 2007-04-28 07:11:18.750 118 12214.38 71.90 55327.57 88888.00 2007-04-28 07:11:18.875 118 12214.33 72.17 55327.45 88888.00 2007-04-28 07:11:19.000 118 12214.30 72.58 55327.30 88888.00 2007-04-28 07:11:19.125 118 12214.12 72.88 55327.22 88888.00 2007-04-28 07:11:19.250 118 12214.00 73.15 55327.12 88888.00 2007-04-28 07:11:19.375 118 12213.95 73.42 55327.07 88888.00 2007-04-28 07:11:19.500 118 12213.98 73.72 55326.97 88888.00 2007-04-28 07:11:19.625 118 12213.90 74.03 55326.85 88888.00 2007-04-28 07:11:19.750 118 12213.77 74.25 55326.72 88888.00 2007-04-28 07:11:19.875 118 12213.67 74.47 55326.62 88888.00 2007-04-28 07:11:20.000 118 12213.70 74.83 55326.50 88888.00 2007-04-28 07:11:20.125 118 12213.70 75.12 55326.43 88888.00 2007-04-28 07:11:20.250 118 12213.62 75.40 55326.30 88888.00 2007-04-28 07:11:20.375 118 12213.58 75.62 55326.15 88888.00 2007-04-28 07:11:20.500 118 12213.48 75.85 55326.03 88888.00 2007-04-28 07:11:20.625 118 12213.45 76.10 55325.97 88888.00 2007-04-28 07:11:20.750 118 12213.40 76.35 55325.82 88888.00 2007-04-28 07:11:20.875 118 12213.35 76.58 55325.72 88888.00 2007-04-28 07:11:21.000 118 12213.23 76.78 55325.57 88888.00 2007-04-28 07:11:21.125 118 12213.17 77.03 55325.53 88888.00 2007-04-28 07:11:21.250 118 12213.23 77.25 55325.43 88888.00 2007-04-28 07:11:21.375 118 12213.17 77.42 55325.35 88888.00 2007-04-28 07:11:21.500 118 12213.12 77.60 55325.22 88888.00 2007-04-28 07:11:21.625 118 12213.08 77.75 55325.10 88888.00 2007-04-28 07:11:21.750 118 12212.98 77.97 55325.00 88888.00 2007-04-28 07:11:21.875 118 12212.98 78.10 55324.88 88888.00 2007-04-28 07:11:22.000 118 12212.88 78.22 55324.75 88888.00 2007-04-28 07:11:22.125 118 12212.88 78.42 55324.65 88888.00 2007-04-28 07:11:22.250 118 12212.90 78.60 55324.53 88888.00 2007-04-28 07:11:22.375 118 12212.88 78.75 55324.40 88888.00 2007-04-28 07:11:22.500 118 12212.85 78.90 55324.25 88888.00 2007-04-28 07:11:22.625 118 12212.85 79.08 55324.15 88888.00 2007-04-28 07:11:22.750 118 12212.95 79.28 55324.05 88888.00 2007-04-28 07:11:22.875 118 12213.12 79.58 55323.93 88888.00 2007-04-28 07:11:23.000 118 12213.15 79.80 55323.80 88888.00 2007-04-28 07:11:23.125 118 12213.15 79.97 55323.68 88888.00 2007-04-28 07:11:23.250 118 12213.25 80.22 55323.47 88888.00 2007-04-28 07:11:23.375 118 12213.38 80.42 55323.35 88888.00 2007-04-28 07:11:23.500 118 12213.45 80.70 55323.20 88888.00 2007-04-28 07:11:23.625 118 12213.55 80.90 55323.03 88888.00 2007-04-28 07:11:23.750 118 12213.60 81.10 55322.88 88888.00 2007-04-28 07:11:23.875 118 12213.70 81.22 55322.72 88888.00 2007-04-28 07:11:24.000 118 12213.85 81.47 55322.60 88888.00 2007-04-28 07:11:24.125 118 12213.92 81.65 55322.47 88888.00 2007-04-28 07:11:24.250 118 12214.02 81.78 55322.28 88888.00 2007-04-28 07:11:24.375 118 12214.17 81.92 55322.18 88888.00 2007-04-28 07:11:24.500 118 12214.33 82.10 55322.03 88888.00 2007-04-28 07:11:24.625 118 12214.42 82.28 55321.88 88888.00 2007-04-28 07:11:24.750 118 12214.52 82.42 55321.72 88888.00 2007-04-28 07:11:24.875 118 12214.80 82.65 55321.60 88888.00 2007-04-28 07:11:25.000 118 12215.05 82.88 55321.43 88888.00 2007-04-28 07:11:25.125 118 12215.20 83.00 55321.30 88888.00 2007-04-28 07:11:25.250 118 12215.38 83.15 55321.10 88888.00 2007-04-28 07:11:25.375 118 12215.62 83.30 55320.97 88888.00 2007-04-28 07:11:25.500 118 12215.80 83.35 55320.78 88888.00 2007-04-28 07:11:25.625 118 12216.00 83.42 55320.62 88888.00 2007-04-28 07:11:25.750 118 12216.17 83.62 55320.53 88888.00 2007-04-28 07:11:25.875 118 12216.33 83.78 55320.40 88888.00 2007-04-28 07:11:26.000 118 12216.45 83.92 55320.20 88888.00 2007-04-28 07:11:26.125 118 12216.60 84.05 55320.10 88888.00 2007-04-28 07:11:26.250 118 12216.65 84.25 55319.93 88888.00 2007-04-28 07:11:26.375 118 12216.75 84.42 55319.78 88888.00 2007-04-28 07:11:26.500 118 12216.95 84.62 55319.65 88888.00 2007-04-28 07:11:26.625 118 12217.23 84.88 55319.47 88888.00 2007-04-28 07:11:26.750 118 12217.40 85.03 55319.28 88888.00 2007-04-28 07:11:26.875 118 12217.62 85.22 55319.10 88888.00 2007-04-28 07:11:27.000 118 12217.88 85.47 55318.93 88888.00 2007-04-28 07:11:27.125 118 12218.17 85.65 55318.78 88888.00 2007-04-28 07:11:27.250 118 12218.48 85.92 55318.60 88888.00 2007-04-28 07:11:27.375 118 12218.73 86.08 55318.43 88888.00 2007-04-28 07:11:27.500 118 12218.95 86.25 55318.30 88888.00 2007-04-28 07:11:27.625 118 12219.27 86.38 55318.15 88888.00 2007-04-28 07:11:27.750 118 12219.65 86.53 55317.97 88888.00 2007-04-28 07:11:27.875 118 12219.88 86.62 55317.80 88888.00 2007-04-28 07:11:28.000 118 12220.05 86.75 55317.62 88888.00 2007-04-28 07:11:28.125 118 12220.30 86.88 55317.50 88888.00 2007-04-28 07:11:28.250 118 12220.58 87.05 55317.38 88888.00 2007-04-28 07:11:28.375 118 12220.80 87.17 55317.25 88888.00 2007-04-28 07:11:28.500 118 12220.92 87.25 55317.05 88888.00 2007-04-28 07:11:28.625 118 12221.08 87.30 55316.90 88888.00 2007-04-28 07:11:28.750 118 12221.35 87.42 55316.72 88888.00 2007-04-28 07:11:28.875 118 12221.60 87.60 55316.57 88888.00 2007-04-28 07:11:29.000 118 12221.83 87.70 55316.40 88888.00 2007-04-28 07:11:29.125 118 12222.05 87.88 55316.22 88888.00 2007-04-28 07:11:29.250 118 12222.35 88.05 55316.05 88888.00 2007-04-28 07:11:29.375 118 12222.58 88.17 55315.93 88888.00 2007-04-28 07:11:29.500 118 12222.90 88.35 55315.78 88888.00 2007-04-28 07:11:29.625 118 12223.15 88.47 55315.60 88888.00 2007-04-28 07:11:29.750 118 12223.40 88.58 55315.45 88888.00 2007-04-28 07:11:29.875 118 12223.62 88.72 55315.30 88888.00 2007-04-28 07:11:30.000 118 12223.88 88.78 55315.15 88888.00 2007-04-28 07:11:30.125 118 12224.08 88.85 55315.00 88888.00 2007-04-28 07:11:30.250 118 12224.35 89.03 55314.88 88888.00 2007-04-28 07:11:30.375 118 12224.60 89.20 55314.75 88888.00 2007-04-28 07:11:30.500 118 12224.83 89.33 55314.62 88888.00 2007-04-28 07:11:30.625 118 12225.02 89.42 55314.45 88888.00 2007-04-28 07:11:30.750 118 12225.12 89.55 55314.38 88888.00 2007-04-28 07:11:30.875 118 12225.27 89.67 55314.22 88888.00 2007-04-28 07:11:31.000 118 12225.48 89.85 55314.05 88888.00 2007-04-28 07:11:31.125 118 12225.67 89.95 55313.90 88888.00 2007-04-28 07:11:31.250 118 12225.95 90.12 55313.78 88888.00 2007-04-28 07:11:31.375 118 12226.12 90.30 55313.68 88888.00 2007-04-28 07:11:31.500 118 12226.33 90.38 55313.57 88888.00 2007-04-28 07:11:31.625 118 12226.52 90.50 55313.45 88888.00 2007-04-28 07:11:31.750 118 12226.75 90.60 55313.30 88888.00 2007-04-28 07:11:31.875 118 12226.95 90.72 55313.18 88888.00 2007-04-28 07:11:32.000 118 12227.15 90.83 55313.03 88888.00 2007-04-28 07:11:32.125 118 12227.30 90.88 55312.88 88888.00 2007-04-28 07:11:32.250 118 12227.58 90.92 55312.70 88888.00 2007-04-28 07:11:32.375 118 12227.75 90.92 55312.62 88888.00 2007-04-28 07:11:32.500 118 12227.95 90.85 55312.53 88888.00 2007-04-28 07:11:32.625 118 12228.15 90.85 55312.45 88888.00 2007-04-28 07:11:32.750 118 12228.33 90.92 55312.38 88888.00 2007-04-28 07:11:32.875 118 12228.58 91.00 55312.28 88888.00 2007-04-28 07:11:33.000 118 12228.75 90.97 55312.12 88888.00 2007-04-28 07:11:33.125 118 12228.80 91.03 55312.03 88888.00 2007-04-28 07:11:33.250 118 12228.90 91.05 55311.90 88888.00 2007-04-28 07:11:33.375 118 12229.08 91.12 55311.82 88888.00 2007-04-28 07:11:33.500 118 12229.25 91.15 55311.72 88888.00 2007-04-28 07:11:33.625 118 12229.42 91.22 55311.68 88888.00 2007-04-28 07:11:33.750 118 12229.60 91.38 55311.57 88888.00 2007-04-28 07:11:33.875 118 12229.77 91.50 55311.53 88888.00 2007-04-28 07:11:34.000 118 12229.92 91.55 55311.38 88888.00 2007-04-28 07:11:34.125 118 12230.12 91.70 55311.30 88888.00 2007-04-28 07:11:34.250 118 12230.40 91.88 55311.18 88888.00 2007-04-28 07:11:34.375 118 12230.65 92.05 55311.10 88888.00 2007-04-28 07:11:34.500 118 12230.95 92.17 55310.97 88888.00 2007-04-28 07:11:34.625 118 12231.25 92.33 55310.88 88888.00 2007-04-28 07:11:34.750 118 12231.58 92.53 55310.75 88888.00 2007-04-28 07:11:34.875 118 12231.88 92.75 55310.68 88888.00 2007-04-28 07:11:35.000 118 12232.17 92.85 55310.53 88888.00 2007-04-28 07:11:35.125 118 12232.50 93.03 55310.45 88888.00 2007-04-28 07:11:35.250 118 12232.85 93.15 55310.32 88888.00 2007-04-28 07:11:35.375 118 12233.15 93.28 55310.28 88888.00 2007-04-28 07:11:35.500 118 12233.45 93.40 55310.15 88888.00 2007-04-28 07:11:35.625 118 12233.75 93.50 55310.03 88888.00 2007-04-28 07:11:35.750 118 12234.08 93.62 55309.93 88888.00 2007-04-28 07:11:35.875 118 12234.35 93.72 55309.85 88888.00 2007-04-28 07:11:36.000 118 12234.60 93.80 55309.75 88888.00 2007-04-28 07:11:36.125 118 12234.90 93.88 55309.68 88888.00 2007-04-28 07:11:36.250 118 12235.17 93.90 55309.55 88888.00 2007-04-28 07:11:36.375 118 12235.50 93.95 55309.47 88888.00 2007-04-28 07:11:36.500 118 12235.88 94.10 55309.40 88888.00 2007-04-28 07:11:36.625 118 12236.20 94.30 55309.32 88888.00 2007-04-28 07:11:36.750 118 12236.58 94.42 55309.28 88888.00 2007-04-28 07:11:36.875 118 12236.88 94.53 55309.15 88888.00 2007-04-28 07:11:37.000 118 12237.17 94.72 55309.07 88888.00 2007-04-28 07:11:37.125 118 12237.45 94.90 55308.97 88888.00 2007-04-28 07:11:37.250 118 12237.80 95.08 55308.88 88888.00 2007-04-28 07:11:37.375 118 12238.08 95.22 55308.82 88888.00 2007-04-28 07:11:37.500 118 12238.35 95.40 55308.75 88888.00 2007-04-28 07:11:37.625 118 12238.73 95.62 55308.68 88888.00 2007-04-28 07:11:37.750 118 12239.10 95.80 55308.57 88888.00 2007-04-28 07:11:37.875 118 12239.48 96.03 55308.47 88888.00 2007-04-28 07:11:38.000 118 12239.88 96.20 55308.40 88888.00 2007-04-28 07:11:38.125 118 12240.35 96.45 55308.32 88888.00 2007-04-28 07:11:38.250 118 12240.75 96.70 55308.22 88888.00 2007-04-28 07:11:38.375 118 12241.15 96.85 55308.15 88888.00 2007-04-28 07:11:38.500 118 12241.70 97.03 55308.07 88888.00 2007-04-28 07:11:38.625 118 12242.15 97.22 55307.97 88888.00 2007-04-28 07:11:38.750 118 12242.52 97.47 55307.90 88888.00 2007-04-28 07:11:38.875 118 12242.92 97.67 55307.85 88888.00 2007-04-28 07:11:39.000 118 12243.27 97.88 55307.78 88888.00 2007-04-28 07:11:39.125 118 12243.70 98.15 55307.75 88888.00 2007-04-28 07:11:39.250 118 12244.02 98.35 55307.68 88888.00 2007-04-28 07:11:39.375 118 12244.33 98.50 55307.62 88888.00 2007-04-28 07:11:39.500 118 12244.70 98.80 55307.60 88888.00 2007-04-28 07:11:39.625 118 12244.92 99.00 55307.55 88888.00 2007-04-28 07:11:39.750 118 12245.25 99.28 55307.47 88888.00 2007-04-28 07:11:39.875 118 12245.58 99.53 55307.45 88888.00 2007-04-28 07:11:40.000 118 12245.83 99.80 55307.35 88888.00 2007-04-28 07:11:40.125 118 12246.10 100.05 55307.35 88888.00 2007-04-28 07:11:40.250 118 12246.48 100.42 55307.32 88888.00 2007-04-28 07:11:40.375 118 12246.90 100.75 55307.25 88888.00 2007-04-28 07:11:40.500 118 12247.23 101.12 55307.18 88888.00 2007-04-28 07:11:40.625 118 12247.58 101.47 55307.12 88888.00 2007-04-28 07:11:40.750 118 12247.92 101.83 55307.10 88888.00 2007-04-28 07:11:40.875 118 12248.33 102.20 55307.05 88888.00 2007-04-28 07:11:41.000 118 12248.75 102.50 55306.93 88888.00 2007-04-28 07:11:41.125 118 12249.20 102.92 55306.93 88888.00 2007-04-28 07:11:41.250 118 12249.55 103.35 55306.90 88888.00 2007-04-28 07:11:41.375 118 12249.88 103.70 55306.90 88888.00 2007-04-28 07:11:41.500 118 12250.17 104.05 55306.90 88888.00 2007-04-28 07:11:41.625 118 12250.40 104.35 55306.82 88888.00 2007-04-28 07:11:41.750 118 12250.58 104.60 55306.85 88888.00 2007-04-28 07:11:41.875 118 12250.75 104.88 55306.88 88888.00 2007-04-28 07:11:42.000 118 12250.90 105.22 55306.90 88888.00 2007-04-28 07:11:42.125 118 12251.05 105.53 55306.93 88888.00 2007-04-28 07:11:42.250 118 12251.17 105.95 55306.93 88888.00 2007-04-28 07:11:42.375 118 12251.38 106.38 55306.95 88888.00 2007-04-28 07:11:42.500 118 12251.52 106.75 55306.93 88888.00 2007-04-28 07:11:42.625 118 12251.67 107.10 55306.95 88888.00 2007-04-28 07:11:42.750 118 12251.85 107.47 55306.97 88888.00 2007-04-28 07:11:42.875 118 12252.15 107.95 55307.03 88888.00 2007-04-28 07:11:43.000 118 12252.38 108.30 55306.97 88888.00 2007-04-28 07:11:43.125 118 12252.55 108.67 55307.00 88888.00 2007-04-28 07:11:43.250 118 12252.70 109.08 55307.03 88888.00 2007-04-28 07:11:43.375 118 12252.92 109.47 55307.05 88888.00 2007-04-28 07:11:43.500 118 12253.05 109.88 55307.07 88888.00 2007-04-28 07:11:43.625 118 12253.10 110.20 55307.10 88888.00 2007-04-28 07:11:43.750 118 12253.17 110.58 55307.15 88888.00 2007-04-28 07:11:43.875 118 12253.20 110.90 55307.15 88888.00 2007-04-28 07:11:44.000 118 12253.25 111.25 55307.20 88888.00 2007-04-28 07:11:44.125 118 12253.23 111.58 55307.28 88888.00 2007-04-28 07:11:44.250 118 12253.20 111.92 55307.35 88888.00 2007-04-28 07:11:44.375 118 12253.25 112.15 55307.38 88888.00 2007-04-28 07:11:44.500 118 12253.15 112.40 55307.43 88888.00 2007-04-28 07:11:44.625 118 12253.15 112.67 55307.53 88888.00 2007-04-28 07:11:44.750 118 12253.15 112.90 55307.60 88888.00 2007-04-28 07:11:44.875 118 12253.10 113.17 55307.68 88888.00 2007-04-28 07:11:45.000 118 12253.05 113.38 55307.78 88888.00 2007-04-28 07:11:45.125 118 12253.02 113.60 55307.88 88888.00 2007-04-28 07:11:45.250 118 12252.98 113.95 55307.95 88888.00 2007-04-28 07:11:45.375 118 12252.83 114.12 55308.03 88888.00 2007-04-28 07:11:45.500 118 12252.67 114.35 55308.12 88888.00 2007-04-28 07:11:45.625 118 12252.73 114.62 55308.22 88888.00 2007-04-28 07:11:45.750 118 12252.65 114.85 55308.30 88888.00 2007-04-28 07:11:45.875 118 12252.52 115.10 55308.40 88888.00 2007-04-28 07:11:46.000 118 12252.40 115.30 55308.47 88888.00 2007-04-28 07:11:46.125 118 12252.27 115.53 55308.57 88888.00 2007-04-28 07:11:46.250 118 12252.15 115.83 55308.68 88888.00 2007-04-28 07:11:46.375 118 12252.05 116.03 55308.75 88888.00 2007-04-28 07:11:46.500 118 12252.00 116.33 55308.82 88888.00 2007-04-28 07:11:46.625 118 12251.92 116.65 55308.93 88888.00 2007-04-28 07:11:46.750 118 12251.88 116.90 55309.00 88888.00 2007-04-28 07:11:46.875 118 12251.80 117.17 55309.10 88888.00 2007-04-28 07:11:47.000 118 12251.65 117.50 55309.20 88888.00 2007-04-28 07:11:47.125 118 12251.45 117.72 55309.30 88888.00 2007-04-28 07:11:47.250 118 12251.35 118.03 55309.43 88888.00 2007-04-28 07:11:47.375 118 12251.25 118.22 55309.53 88888.00 2007-04-28 07:11:47.500 118 12251.05 118.42 55309.60 88888.00 2007-04-28 07:11:47.625 118 12250.83 118.67 55309.72 88888.00 2007-04-28 07:11:47.750 118 12250.62 118.95 55309.80 88888.00 2007-04-28 07:11:47.875 118 12250.50 119.25 55309.88 88888.00 2007-04-28 07:11:48.000 118 12250.42 119.53 55310.00 88888.00 2007-04-28 07:11:48.125 118 12250.35 119.80 55310.12 88888.00 2007-04-28 07:11:48.250 118 12250.23 120.05 55310.25 88888.00 2007-04-28 07:11:48.375 118 12250.10 120.22 55310.32 88888.00 2007-04-28 07:11:48.500 118 12249.98 120.45 55310.45 88888.00 2007-04-28 07:11:48.625 118 12249.90 120.60 55310.55 88888.00 2007-04-28 07:11:48.750 118 12249.85 120.67 55310.68 88888.00 2007-04-28 07:11:48.875 118 12249.73 120.80 55310.78 88888.00 2007-04-28 07:11:49.000 118 12249.70 120.90 55310.88 88888.00 2007-04-28 07:11:49.125 118 12249.65 121.05 55311.05 88888.00 2007-04-28 07:11:49.250 118 12249.48 121.12 55311.15 88888.00 2007-04-28 07:11:49.375 118 12249.27 121.22 55311.25 88888.00 2007-04-28 07:11:49.500 118 12249.10 121.42 55311.38 88888.00 2007-04-28 07:11:49.625 118 12248.90 121.55 55311.50 88888.00 2007-04-28 07:11:49.750 118 12248.85 121.72 55311.60 88888.00 2007-04-28 07:11:49.875 118 12248.73 121.90 55311.70 88888.00 2007-04-28 07:11:50.000 118 12248.48 122.10 55311.82 88888.00 2007-04-28 07:11:50.125 118 12248.25 122.22 55311.95 88888.00 2007-04-28 07:11:50.250 118 12248.05 122.33 55312.03 88888.00 2007-04-28 07:11:50.375 118 12247.95 122.47 55312.12 88888.00 2007-04-28 07:11:50.500 118 12247.90 122.67 55312.28 88888.00 2007-04-28 07:11:50.625 118 12247.75 122.78 55312.45 88888.00 2007-04-28 07:11:50.750 118 12247.50 122.83 55312.53 88888.00 2007-04-28 07:11:50.875 118 12247.27 122.85 55312.60 88888.00 2007-04-28 07:11:51.000 118 12247.08 122.88 55312.72 88888.00 2007-04-28 07:11:51.125 118 12246.88 122.88 55312.85 88888.00 2007-04-28 07:11:51.250 118 12246.55 122.95 55313.03 88888.00 2007-04-28 07:11:51.375 118 12246.38 123.03 55313.18 88888.00 2007-04-28 07:11:51.500 118 12246.05 123.00 55313.32 88888.00 2007-04-28 07:11:51.625 118 12245.83 123.05 55313.47 88888.00 2007-04-28 07:11:51.750 118 12245.60 123.12 55313.62 88888.00 2007-04-28 07:11:51.875 118 12245.25 123.20 55313.78 88888.00 2007-04-28 07:11:52.000 118 12244.90 123.30 55313.88 88888.00 2007-04-28 07:11:52.125 118 12244.62 123.42 55314.03 88888.00 2007-04-28 07:11:52.250 118 12244.33 123.55 55314.15 88888.00 2007-04-28 07:11:52.375 118 12244.12 123.65 55314.22 88888.00 2007-04-28 07:11:52.500 118 12243.95 123.75 55314.32 88888.00 2007-04-28 07:11:52.625 118 12243.83 123.90 55314.43 88888.00 2007-04-28 07:11:52.750 118 12243.70 123.95 55314.53 88888.00 2007-04-28 07:11:52.875 118 12243.55 124.00 55314.65 88888.00 2007-04-28 07:11:53.000 118 12243.35 124.03 55314.75 88888.00 2007-04-28 07:11:53.125 118 12243.17 124.12 55314.85 88888.00 2007-04-28 07:11:53.250 118 12242.98 124.17 55315.05 88888.00 2007-04-28 07:11:53.375 118 12242.77 124.15 55315.18 88888.00 2007-04-28 07:11:53.500 118 12242.55 124.10 55315.30 88888.00 2007-04-28 07:11:53.625 118 12242.33 124.08 55315.43 88888.00 2007-04-28 07:11:53.750 118 12242.00 124.08 55315.57 88888.00 2007-04-28 07:11:53.875 118 12241.65 124.08 55315.72 88888.00 2007-04-28 07:11:54.000 118 12241.42 124.10 55315.85 88888.00 2007-04-28 07:11:54.125 118 12241.05 124.08 55315.95 88888.00 2007-04-28 07:11:54.250 118 12240.70 124.10 55316.12 88888.00 2007-04-28 07:11:54.375 118 12240.50 124.17 55316.25 88888.00 2007-04-28 07:11:54.500 118 12240.30 124.25 55316.35 88888.00 2007-04-28 07:11:54.625 118 12240.12 124.33 55316.43 88888.00 2007-04-28 07:11:54.750 118 12240.05 124.38 55316.53 88888.00 2007-04-28 07:11:54.875 118 12240.00 124.45 55316.62 88888.00 2007-04-28 07:11:55.000 118 12240.00 124.50 55316.72 88888.00 2007-04-28 07:11:55.125 118 12239.88 124.53 55316.82 88888.00 2007-04-28 07:11:55.250 118 12239.80 124.60 55316.97 88888.00 2007-04-28 07:11:55.375 118 12239.75 124.70 55317.10 88888.00 2007-04-28 07:11:55.500 118 12239.55 124.70 55317.18 88888.00 2007-04-28 07:11:55.625 118 12239.33 124.62 55317.25 88888.00 2007-04-28 07:11:55.750 118 12239.23 124.65 55317.40 88888.00 2007-04-28 07:11:55.875 118 12239.17 124.70 55317.50 88888.00 2007-04-28 07:11:56.000 118 12238.98 124.72 55317.60 88888.00 2007-04-28 07:11:56.125 118 12238.73 124.70 55317.70 88888.00 2007-04-28 07:11:56.250 118 12238.45 124.75 55317.88 88888.00 2007-04-28 07:11:56.375 118 12238.33 124.75 55318.00 88888.00 2007-04-28 07:11:56.500 118 12238.12 124.75 55318.07 88888.00 2007-04-28 07:11:56.625 118 12237.98 124.75 55318.15 88888.00 2007-04-28 07:11:56.750 118 12237.80 124.75 55318.25 88888.00 2007-04-28 07:11:56.875 118 12237.58 124.78 55318.35 88888.00 2007-04-28 07:11:57.000 118 12237.50 124.83 55318.43 88888.00 2007-04-28 07:11:57.125 118 12237.52 124.83 55318.50 88888.00 2007-04-28 07:11:57.250 118 12237.42 124.80 55318.55 88888.00 2007-04-28 07:11:57.375 118 12237.35 124.83 55318.60 88888.00 2007-04-28 07:11:57.500 118 12237.30 124.85 55318.75 88888.00 2007-04-28 07:11:57.625 118 12237.27 124.78 55318.85 88888.00 2007-04-28 07:11:57.750 118 12237.25 124.72 55318.90 88888.00 2007-04-28 07:11:57.875 118 12237.17 124.67 55319.00 88888.00 2007-04-28 07:11:58.000 118 12237.15 124.60 55319.05 88888.00 2007-04-28 07:11:58.125 118 12237.10 124.42 55319.12 88888.00 2007-04-28 07:11:58.250 118 12236.98 124.30 55319.25 88888.00 2007-04-28 07:11:58.375 118 12236.92 124.30 55319.30 88888.00 2007-04-28 07:11:58.500 118 12236.83 124.30 55319.38 88888.00 2007-04-28 07:11:58.625 118 12236.73 124.25 55319.47 88888.00 2007-04-28 07:11:58.750 118 12236.62 124.12 55319.50 88888.00 2007-04-28 07:11:58.875 118 12236.50 124.05 55319.60 88888.00 2007-04-28 07:11:59.000 118 12236.40 124.08 55319.62 88888.00 2007-04-28 07:11:59.125 118 12236.38 124.12 55319.75 88888.00 2007-04-28 07:11:59.250 118 12236.40 124.08 55319.85 88888.00 2007-04-28 07:11:59.375 118 12236.38 124.05 55319.88 88888.00 2007-04-28 07:11:59.500 118 12236.20 124.05 55319.95 88888.00 2007-04-28 07:11:59.625 118 12236.12 124.03 55320.05 88888.00 2007-04-28 07:11:59.750 118 12236.10 124.03 55320.15 88888.00 2007-04-28 07:11:59.875 118 12236.00 124.00 55320.20 88888.00 2007-04-28 07:12:00.000 118 12235.92 123.95 55320.25 88888.00 2007-04-28 07:12:00.125 118 12235.80 123.90 55320.30 88888.00 2007-04-28 07:12:00.250 118 12235.65 123.90 55320.43 88888.00 2007-04-28 07:12:00.375 118 12235.58 123.95 55320.45 88888.00 2007-04-28 07:12:00.500 118 12235.45 123.88 55320.50 88888.00 2007-04-28 07:12:00.625 118 12235.38 123.78 55320.53 88888.00 2007-04-28 07:12:00.750 118 12235.35 123.78 55320.60 88888.00 2007-04-28 07:12:00.875 118 12235.27 123.78 55320.65 88888.00 2007-04-28 07:12:01.000 118 12235.20 123.78 55320.68 88888.00 2007-04-28 07:12:01.125 118 12235.12 123.83 55320.75 88888.00 2007-04-28 07:12:01.250 118 12235.10 123.88 55320.80 88888.00 2007-04-28 07:12:01.375 118 12235.05 123.90 55320.85 88888.00 2007-04-28 07:12:01.500 118 12234.92 123.92 55320.85 88888.00 2007-04-28 07:12:01.625 118 12234.92 123.95 55320.90 88888.00 2007-04-28 07:12:01.750 118 12235.02 124.03 55321.00 88888.00 2007-04-28 07:12:01.875 118 12235.02 124.08 55321.00 88888.00 2007-04-28 07:12:02.000 118 12234.88 124.05 55321.00 88888.00 2007-04-28 07:12:02.125 118 12234.75 124.05 55321.03 88888.00 2007-04-28 07:12:02.250 118 12234.67 124.05 55321.10 88888.00 2007-04-28 07:12:02.375 118 12234.70 124.10 55321.12 88888.00 2007-04-28 07:12:02.500 118 12234.58 124.20 55321.20 88888.00 2007-04-28 07:12:02.625 118 12234.52 124.15 55321.22 88888.00 2007-04-28 07:12:02.750 118 12234.42 124.10 55321.22 88888.00 2007-04-28 07:12:02.875 118 12234.38 124.15 55321.28 88888.00 2007-04-28 07:12:03.000 118 12234.27 124.17 55321.32 88888.00 2007-04-28 07:12:03.125 118 12234.17 124.20 55321.38 88888.00 2007-04-28 07:12:03.250 118 12234.10 124.22 55321.40 88888.00 2007-04-28 07:12:03.375 118 12234.00 124.17 55321.43 88888.00 2007-04-28 07:12:03.500 118 12233.90 124.15 55321.45 88888.00 2007-04-28 07:12:03.625 118 12233.80 124.15 55321.50 88888.00 2007-04-28 07:12:03.750 118 12233.80 124.20 55321.55 88888.00 2007-04-28 07:12:03.875 118 12233.80 124.15 55321.57 88888.00 2007-04-28 07:12:04.000 118 12233.70 124.15 55321.57 88888.00 2007-04-28 07:12:04.125 118 12233.52 124.15 55321.57 88888.00 2007-04-28 07:12:04.250 118 12233.45 124.12 55321.65 88888.00 2007-04-28 07:12:04.375 118 12233.52 124.15 55321.62 88888.00 2007-04-28 07:12:04.500 118 12233.50 124.12 55321.65 88888.00 2007-04-28 07:12:04.625 118 12233.48 124.15 55321.62 88888.00 2007-04-28 07:12:04.750 118 12233.45 124.17 55321.65 88888.00 2007-04-28 07:12:04.875 118 12233.42 124.15 55321.68 88888.00 2007-04-28 07:12:05.000 118 12233.40 124.12 55321.65 88888.00 2007-04-28 07:12:05.125 118 12233.33 124.03 55321.65 88888.00 2007-04-28 07:12:05.250 118 12233.30 124.03 55321.68 88888.00 2007-04-28 07:12:05.375 118 12233.30 124.03 55321.68 88888.00 2007-04-28 07:12:05.500 118 12233.30 123.97 55321.70 88888.00 2007-04-28 07:12:05.625 118 12233.25 123.97 55321.70 88888.00 2007-04-28 07:12:05.750 118 12233.20 123.97 55321.72 88888.00 2007-04-28 07:12:05.875 118 12233.12 123.95 55321.75 88888.00 2007-04-28 07:12:06.000 118 12233.05 123.90 55321.75 88888.00 2007-04-28 07:12:06.125 118 12233.00 123.83 55321.72 88888.00 2007-04-28 07:12:06.250 118 12233.00 123.75 55321.75 88888.00 2007-04-28 07:12:06.375 118 12232.98 123.72 55321.72 88888.00 2007-04-28 07:12:06.500 118 12232.90 123.70 55321.72 88888.00 2007-04-28 07:12:06.625 118 12232.90 123.70 55321.80 88888.00 2007-04-28 07:12:06.750 118 12232.90 123.72 55321.80 88888.00 2007-04-28 07:12:06.875 118 12232.88 123.67 55321.72 88888.00 2007-04-28 07:12:07.000 118 12232.83 123.60 55321.72 88888.00 2007-04-28 07:12:07.125 118 12232.77 123.53 55321.72 88888.00 2007-04-28 07:12:07.250 118 12232.67 123.45 55321.70 88888.00 2007-04-28 07:12:07.375 118 12232.62 123.45 55321.70 88888.00 2007-04-28 07:12:07.500 118 12232.65 123.42 55321.70 88888.00 2007-04-28 07:12:07.625 118 12232.62 123.38 55321.72 88888.00 2007-04-28 07:12:07.750 118 12232.52 123.33 55321.70 88888.00 2007-04-28 07:12:07.875 118 12232.55 123.33 55321.68 88888.00 2007-04-28 07:12:08.000 118 12232.60 123.28 55321.62 88888.00 2007-04-28 07:12:08.125 118 12232.58 123.22 55321.62 88888.00 2007-04-28 07:12:08.250 118 12232.50 123.20 55321.62 88888.00 2007-04-28 07:12:08.375 118 12232.55 123.20 55321.60 88888.00 2007-04-28 07:12:08.500 118 12232.55 123.20 55321.57 88888.00 2007-04-28 07:12:08.625 118 12232.55 123.17 55321.50 88888.00 2007-04-28 07:12:08.750 118 12232.60 123.12 55321.47 88888.00 2007-04-28 07:12:08.875 118 12232.73 123.15 55321.50 88888.00 2007-04-28 07:12:09.000 118 12232.80 123.08 55321.45 88888.00 2007-04-28 07:12:09.125 118 12232.80 123.00 55321.43 88888.00 2007-04-28 07:12:09.250 118 12232.75 122.92 55321.35 88888.00 2007-04-28 07:12:09.375 118 12232.75 122.85 55321.28 88888.00 2007-04-28 07:12:09.500 118 12232.77 122.80 55321.22 88888.00 2007-04-28 07:12:09.625 118 12232.83 122.78 55321.20 88888.00 2007-04-28 07:12:09.750 118 12232.85 122.67 55321.20 88888.00 2007-04-28 07:12:09.875 118 12232.88 122.65 55321.18 88888.00 2007-04-28 07:12:10.000 118 12232.90 122.65 55321.12 88888.00 2007-04-28 07:12:10.125 118 12232.95 122.67 55321.15 88888.00 2007-04-28 07:12:10.250 118 12232.90 122.53 55321.10 88888.00 2007-04-28 07:12:10.375 118 12232.90 122.45 55321.07 88888.00 2007-04-28 07:12:10.500 118 12232.92 122.42 55320.97 88888.00 2007-04-28 07:12:10.625 118 12232.98 122.40 55320.90 88888.00 2007-04-28 07:12:10.750 118 12232.98 122.33 55320.82 88888.00 2007-04-28 07:12:10.875 118 12233.08 122.25 55320.80 88888.00 2007-04-28 07:12:11.000 118 12233.17 122.28 55320.75 88888.00 2007-04-28 07:12:11.125 118 12233.30 122.20 55320.72 88888.00 2007-04-28 07:12:11.250 118 12233.42 122.12 55320.68 88888.00 2007-04-28 07:12:11.375 118 12233.55 122.08 55320.60 88888.00 2007-04-28 07:12:11.500 118 12233.67 122.08 55320.53 88888.00 2007-04-28 07:12:11.625 118 12233.73 121.95 55320.45 88888.00 2007-04-28 07:12:11.750 118 12233.83 121.85 55320.40 88888.00 2007-04-28 07:12:11.875 118 12234.00 121.78 55320.35 88888.00 2007-04-28 07:12:12.000 118 12234.15 121.70 55320.28 88888.00 2007-04-28 07:12:12.125 118 12234.25 121.60 55320.20 88888.00 2007-04-28 07:12:12.250 118 12234.23 121.38 55320.10 88888.00 2007-04-28 07:12:12.375 118 12234.30 121.17 55320.05 88888.00 2007-04-28 07:12:12.500 118 12234.50 121.15 55320.05 88888.00 2007-04-28 07:12:12.625 118 12234.70 121.17 55320.00 88888.00 2007-04-28 07:12:12.750 118 12234.80 121.00 55319.90 88888.00 2007-04-28 07:12:12.875 118 12234.92 120.83 55319.82 88888.00 2007-04-28 07:12:13.000 118 12235.00 120.67 55319.78 88888.00 2007-04-28 07:12:13.125 118 12235.08 120.55 55319.70 88888.00 2007-04-28 07:12:13.250 118 12235.12 120.45 55319.62 88888.00 2007-04-28 07:12:13.375 118 12235.25 120.40 55319.55 88888.00 2007-04-28 07:12:13.500 118 12235.35 120.30 55319.45 88888.00 2007-04-28 07:12:13.625 118 12235.48 120.20 55319.38 88888.00 2007-04-28 07:12:13.750 118 12235.67 120.12 55319.30 88888.00 2007-04-28 07:12:13.875 118 12235.92 120.03 55319.25 88888.00 2007-04-28 07:12:14.000 118 12236.08 119.90 55319.20 88888.00 2007-04-28 07:12:14.125 118 12236.27 119.78 55319.15 88888.00 2007-04-28 07:12:14.250 118 12236.38 119.60 55319.03 88888.00 2007-04-28 07:12:14.375 118 12236.62 119.47 55318.95 88888.00 2007-04-28 07:12:14.500 118 12236.80 119.30 55318.93 88888.00 2007-04-28 07:12:14.625 118 12236.98 119.12 55318.85 88888.00 2007-04-28 07:12:14.750 118 12237.12 118.90 55318.78 88888.00 2007-04-28 07:12:14.875 118 12237.30 118.78 55318.70 88888.00 2007-04-28 07:12:15.000 118 12237.48 118.67 55318.62 88888.00 2007-04-28 07:12:15.125 118 12237.65 118.47 55318.57 88888.00 2007-04-28 07:12:15.250 118 12237.80 118.25 55318.47 88888.00 2007-04-28 07:12:15.375 118 12237.98 118.10 55318.40 88888.00 2007-04-28 07:12:15.500 118 12238.23 117.97 55318.32 88888.00 2007-04-28 07:12:15.625 118 12238.48 117.83 55318.25 88888.00 2007-04-28 07:12:15.750 118 12238.70 117.72 55318.18 88888.00 2007-04-28 07:12:15.875 118 12238.95 117.58 55318.10 88888.00 2007-04-28 07:12:16.000 118 12239.23 117.47 55317.97 88888.00 2007-04-28 07:12:16.125 118 12239.48 117.38 55317.88 88888.00 2007-04-28 07:12:16.250 118 12239.70 117.25 55317.75 88888.00 2007-04-28 07:12:16.375 118 12240.02 117.12 55317.70 88888.00 2007-04-28 07:12:16.500 118 12240.38 116.95 55317.57 88888.00 2007-04-28 07:12:16.625 118 12240.60 116.78 55317.50 88888.00 2007-04-28 07:12:16.750 118 12240.83 116.75 55317.45 88888.00 2007-04-28 07:12:16.875 118 12241.08 116.58 55317.40 88888.00 2007-04-28 07:12:17.000 118 12241.27 116.42 55317.30 88888.00 2007-04-28 07:12:17.125 118 12241.50 116.30 55317.20 88888.00 2007-04-28 07:12:17.250 118 12241.80 116.17 55317.10 88888.00 2007-04-28 07:12:17.375 118 12242.02 116.10 55317.03 88888.00 2007-04-28 07:12:17.500 118 12242.27 115.95 55316.95 88888.00 2007-04-28 07:12:17.625 118 12242.48 115.88 55316.88 88888.00 2007-04-28 07:12:17.750 118 12242.75 115.80 55316.80 88888.00 2007-04-28 07:12:17.875 118 12242.98 115.62 55316.75 88888.00 2007-04-28 07:12:18.000 118 12243.25 115.53 55316.65 88888.00 2007-04-28 07:12:18.125 118 12243.55 115.45 55316.55 88888.00 2007-04-28 07:12:18.250 118 12243.75 115.33 55316.47 88888.00 2007-04-28 07:12:18.375 118 12243.98 115.30 55316.43 88888.00 2007-04-28 07:12:18.500 118 12244.20 115.17 55316.35 88888.00 2007-04-28 07:12:18.625 118 12244.42 114.97 55316.22 88888.00 2007-04-28 07:12:18.750 118 12244.67 114.88 55316.15 88888.00 2007-04-28 07:12:18.875 118 12244.95 114.83 55316.10 88888.00 2007-04-28 07:12:19.000 118 12245.17 114.75 55315.97 88888.00 2007-04-28 07:12:19.125 118 12245.42 114.58 55315.90 88888.00 2007-04-28 07:12:19.250 118 12245.65 114.47 55315.82 88888.00 2007-04-28 07:12:19.375 118 12246.00 114.45 55315.82 88888.00 2007-04-28 07:12:19.500 118 12246.35 114.47 55315.75 88888.00 2007-04-28 07:12:19.625 118 12246.60 114.45 55315.65 88888.00 2007-04-28 07:12:19.750 118 12246.80 114.33 55315.55 88888.00 2007-04-28 07:12:19.875 118 12247.05 114.25 55315.50 88888.00 2007-04-28 07:12:20.000 118 12247.25 114.15 55315.38 88888.00 2007-04-28 07:12:20.125 118 12247.42 114.08 55315.30 88888.00 2007-04-28 07:12:20.250 118 12247.67 114.00 55315.25 88888.00 2007-04-28 07:12:20.375 118 12248.02 113.95 55315.22 88888.00 2007-04-28 07:12:20.500 118 12248.30 113.85 55315.15 88888.00 2007-04-28 07:12:20.625 118 12248.52 113.75 55315.07 88888.00 2007-04-28 07:12:20.750 118 12248.70 113.65 55315.00 88888.00 2007-04-28 07:12:20.875 118 12248.92 113.60 55314.93 88888.00 2007-04-28 07:12:21.000 118 12249.23 113.55 55314.88 88888.00 2007-04-28 07:12:21.125 118 12249.55 113.45 55314.80 88888.00 2007-04-28 07:12:21.250 118 12249.70 113.30 55314.70 88888.00 2007-04-28 07:12:21.375 118 12249.92 113.25 55314.62 88888.00 2007-04-28 07:12:21.500 118 12250.25 113.22 55314.53 88888.00 2007-04-28 07:12:21.625 118 12250.48 113.20 55314.47 88888.00 2007-04-28 07:12:21.750 118 12250.73 113.22 55314.47 88888.00 2007-04-28 07:12:21.875 118 12251.00 113.20 55314.40 88888.00 2007-04-28 07:12:22.000 118 12251.25 113.15 55314.30 88888.00 2007-04-28 07:12:22.125 118 12251.52 113.10 55314.25 88888.00 2007-04-28 07:12:22.250 118 12251.75 113.05 55314.18 88888.00 2007-04-28 07:12:22.375 118 12252.05 113.05 55314.15 88888.00 2007-04-28 07:12:22.500 118 12252.27 113.03 55314.07 88888.00 2007-04-28 07:12:22.625 118 12252.52 112.97 55313.97 88888.00 2007-04-28 07:12:22.750 118 12252.88 112.95 55313.93 88888.00 2007-04-28 07:12:22.875 118 12253.17 112.92 55313.82 88888.00 2007-04-28 07:12:23.000 118 12253.42 112.92 55313.78 88888.00 2007-04-28 07:12:23.125 118 12253.65 112.85 55313.72 88888.00 2007-04-28 07:12:23.250 118 12253.90 112.72 55313.65 88888.00 2007-04-28 07:12:23.375 118 12254.20 112.72 55313.57 88888.00 2007-04-28 07:12:23.500 118 12254.48 112.70 55313.50 88888.00 2007-04-28 07:12:23.625 118 12254.77 112.78 55313.40 88888.00 2007-04-28 07:12:23.750 118 12255.02 112.72 55313.32 88888.00 2007-04-28 07:12:23.875 118 12255.30 112.70 55313.25 88888.00 2007-04-28 07:12:24.000 118 12255.65 112.70 55313.20 88888.00 2007-04-28 07:12:24.125 118 12255.90 112.70 55313.15 88888.00 2007-04-28 07:12:24.250 118 12256.17 112.65 55313.05 88888.00 2007-04-28 07:12:24.375 118 12256.48 112.58 55312.97 88888.00 2007-04-28 07:12:24.500 118 12256.70 112.50 55312.90 88888.00 2007-04-28 07:12:24.625 118 12257.02 112.53 55312.85 88888.00 2007-04-28 07:12:24.750 118 12257.40 112.50 55312.82 88888.00 2007-04-28 07:12:24.875 118 12257.73 112.45 55312.78 88888.00 2007-04-28 07:12:25.000 118 12258.02 112.30 55312.68 88888.00 2007-04-28 07:12:25.125 118 12258.35 112.25 55312.65 88888.00 2007-04-28 07:12:25.250 118 12258.65 112.22 55312.62 88888.00 2007-04-28 07:12:25.375 118 12258.95 112.15 55312.55 88888.00 2007-04-28 07:12:25.500 118 12259.17 112.05 55312.45 88888.00 2007-04-28 07:12:25.625 118 12259.42 111.97 55312.43 88888.00 2007-04-28 07:12:25.750 118 12259.75 111.92 55312.35 88888.00 2007-04-28 07:12:25.875 118 12260.17 111.88 55312.28 88888.00 2007-04-28 07:12:26.000 118 12260.55 111.78 55312.22 88888.00 2007-04-28 07:12:26.125 118 12260.80 111.75 55312.20 88888.00 2007-04-28 07:12:26.250 118 12261.08 111.65 55312.12 88888.00 2007-04-28 07:12:26.375 118 12261.38 111.60 55312.07 88888.00 2007-04-28 07:12:26.500 118 12261.73 111.55 55312.05 88888.00 2007-04-28 07:12:26.625 118 12262.02 111.50 55311.97 88888.00 2007-04-28 07:12:26.750 118 12262.30 111.47 55311.93 88888.00 2007-04-28 07:12:26.875 118 12262.60 111.40 55311.88 88888.00 2007-04-28 07:12:27.000 118 12262.88 111.35 55311.82 88888.00 2007-04-28 07:12:27.125 118 12263.12 111.28 55311.78 88888.00 2007-04-28 07:12:27.250 118 12263.48 111.17 55311.72 88888.00 2007-04-28 07:12:27.375 118 12263.85 111.15 55311.65 88888.00 2007-04-28 07:12:27.500 118 12264.12 111.15 55311.60 88888.00 2007-04-28 07:12:27.625 118 12264.45 111.10 55311.57 88888.00 2007-04-28 07:12:27.750 118 12264.73 111.05 55311.50 88888.00 2007-04-28 07:12:27.875 118 12265.00 110.97 55311.43 88888.00 2007-04-28 07:12:28.000 118 12265.27 110.90 55311.40 88888.00 2007-04-28 07:12:28.125 118 12265.65 110.85 55311.35 88888.00 2007-04-28 07:12:28.250 118 12265.95 110.75 55311.38 88888.00 2007-04-28 07:12:28.375 118 12266.17 110.75 55311.32 88888.00 2007-04-28 07:12:28.500 118 12266.42 110.72 55311.30 88888.00 2007-04-28 07:12:28.625 118 12266.75 110.67 55311.25 88888.00 2007-04-28 07:12:28.750 118 12267.10 110.60 55311.18 88888.00 2007-04-28 07:12:28.875 118 12267.35 110.53 55311.15 88888.00 2007-04-28 07:12:29.000 118 12267.58 110.45 55311.12 88888.00 2007-04-28 07:12:29.125 118 12267.90 110.42 55311.10 88888.00 2007-04-28 07:12:29.250 118 12268.17 110.35 55311.07 88888.00 2007-04-28 07:12:29.375 118 12268.52 110.33 55311.07 88888.00 2007-04-28 07:12:29.500 118 12268.80 110.22 55311.03 88888.00 2007-04-28 07:12:29.625 118 12269.02 110.17 55311.00 88888.00 2007-04-28 07:12:29.750 118 12269.42 110.22 55310.95 88888.00 2007-04-28 07:12:29.875 118 12269.75 110.20 55310.93 88888.00 2007-04-28 07:12:30.000 118 12270.02 110.10 55310.88 88888.00 2007-04-28 07:12:30.125 118 12270.23 110.00 55310.85 88888.00 2007-04-28 07:12:30.250 118 12270.55 109.95 55310.82 88888.00 2007-04-28 07:12:30.375 118 12270.85 109.92 55310.78 88888.00 2007-04-28 07:12:30.500 118 12271.12 109.90 55310.78 88888.00 2007-04-28 07:12:30.625 118 12271.42 109.88 55310.68 88888.00 2007-04-28 07:12:30.750 118 12271.80 109.85 55310.68 88888.00 2007-04-28 07:12:30.875 118 12272.10 109.80 55310.68 88888.00 2007-04-28 07:12:31.000 118 12272.38 109.75 55310.62 88888.00 2007-04-28 07:12:31.125 118 12272.65 109.72 55310.62 88888.00 2007-04-28 07:12:31.250 118 12272.92 109.67 55310.57 88888.00 2007-04-28 07:12:31.375 118 12273.23 109.62 55310.55 88888.00 2007-04-28 07:12:31.500 118 12273.52 109.62 55310.55 88888.00 2007-04-28 07:12:31.625 118 12273.77 109.62 55310.53 88888.00 2007-04-28 07:12:31.750 118 12274.00 109.55 55310.50 88888.00 2007-04-28 07:12:31.875 118 12274.25 109.47 55310.45 88888.00 2007-04-28 07:12:32.000 118 12274.55 109.40 55310.45 88888.00 2007-04-28 07:12:32.125 118 12274.85 109.35 55310.43 88888.00 2007-04-28 07:12:32.250 118 12275.10 109.30 55310.40 88888.00 2007-04-28 07:12:32.375 118 12275.33 109.25 55310.38 88888.00 2007-04-28 07:12:32.500 118 12275.58 109.25 55310.40 88888.00 2007-04-28 07:12:32.625 118 12275.85 109.17 55310.38 88888.00 2007-04-28 07:12:32.750 118 12276.02 109.08 55310.32 88888.00 2007-04-28 07:12:32.875 118 12276.30 109.10 55310.32 88888.00 2007-04-28 07:12:33.000 118 12276.50 109.05 55310.32 88888.00 2007-04-28 07:12:33.125 118 12276.70 108.97 55310.35 88888.00 2007-04-28 07:12:33.250 118 12276.92 108.92 55310.35 88888.00 2007-04-28 07:12:33.375 118 12277.25 108.90 55310.32 88888.00 2007-04-28 07:12:33.500 118 12277.48 108.85 55310.30 88888.00 2007-04-28 07:12:33.625 118 12277.67 108.80 55310.28 88888.00 2007-04-28 07:12:33.750 118 12277.95 108.70 55310.28 88888.00 2007-04-28 07:12:33.875 118 12278.15 108.67 55310.28 88888.00 2007-04-28 07:12:34.000 118 12278.38 108.65 55310.25 88888.00 2007-04-28 07:12:34.125 118 12278.62 108.60 55310.28 88888.00 2007-04-28 07:12:34.250 118 12278.90 108.55 55310.32 88888.00 2007-04-28 07:12:34.375 118 12279.15 108.47 55310.28 88888.00 2007-04-28 07:12:34.500 118 12279.38 108.38 55310.25 88888.00 2007-04-28 07:12:34.625 118 12279.60 108.25 55310.25 88888.00 2007-04-28 07:12:34.750 118 12279.83 108.17 55310.22 88888.00 2007-04-28 07:12:34.875 118 12280.05 108.10 55310.22 88888.00 2007-04-28 07:12:35.000 118 12280.25 108.03 55310.20 88888.00 2007-04-28 07:12:35.125 118 12280.50 108.00 55310.20 88888.00 2007-04-28 07:12:35.250 118 12280.77 107.95 55310.25 88888.00 2007-04-28 07:12:35.375 118 12281.00 107.88 55310.25 88888.00 2007-04-28 07:12:35.500 118 12281.15 107.78 55310.25 88888.00 2007-04-28 07:12:35.625 118 12281.35 107.65 55310.22 88888.00 2007-04-28 07:12:35.750 118 12281.58 107.58 55310.22 88888.00 2007-04-28 07:12:35.875 118 12281.80 107.45 55310.20 88888.00 2007-04-28 07:12:36.000 118 12282.05 107.38 55310.22 88888.00 2007-04-28 07:12:36.125 118 12282.17 107.25 55310.22 88888.00 2007-04-28 07:12:36.250 118 12282.33 107.20 55310.20 88888.00 2007-04-28 07:12:36.375 118 12282.55 107.12 55310.20 88888.00 2007-04-28 07:12:36.500 118 12282.70 107.08 55310.20 88888.00 2007-04-28 07:12:36.625 118 12282.88 107.03 55310.20 88888.00 2007-04-28 07:12:36.750 118 12283.05 106.88 55310.18 88888.00 2007-04-28 07:12:36.875 118 12283.20 106.78 55310.22 88888.00 2007-04-28 07:12:37.000 118 12283.42 106.67 55310.22 88888.00 2007-04-28 07:12:37.125 118 12283.62 106.58 55310.20 88888.00 2007-04-28 07:12:37.250 118 12283.83 106.55 55310.30 88888.00 2007-04-28 07:12:37.375 118 12284.05 106.53 55310.30 88888.00 2007-04-28 07:12:37.500 118 12284.12 106.35 55310.28 88888.00 2007-04-28 07:12:37.625 118 12284.12 106.22 55310.18 88888.00 2007-04-28 07:12:37.750 118 12284.30 106.20 55310.22 88888.00 2007-04-28 07:12:37.875 118 12284.58 106.12 55310.28 88888.00 2007-04-28 07:12:38.000 118 12284.67 106.03 55310.30 88888.00 2007-04-28 07:12:38.125 118 12284.85 105.95 55310.35 88888.00 2007-04-28 07:12:38.250 118 12285.02 105.85 55310.35 88888.00 2007-04-28 07:12:38.375 118 12285.15 105.75 55310.30 88888.00 2007-04-28 07:12:38.500 118 12285.15 105.60 55310.30 88888.00 2007-04-28 07:12:38.625 118 12285.17 105.53 55310.38 88888.00 2007-04-28 07:12:38.750 118 12285.27 105.40 55310.40 88888.00 2007-04-28 07:12:38.875 118 12285.38 105.20 55310.40 88888.00 2007-04-28 07:12:39.000 118 12285.50 105.10 55310.43 88888.00 2007-04-28 07:12:39.125 118 12285.60 104.97 55310.50 88888.00 2007-04-28 07:12:39.250 118 12285.62 104.85 55310.50 88888.00 2007-04-28 07:12:39.375 118 12285.70 104.75 55310.50 88888.00 2007-04-28 07:12:39.500 118 12285.77 104.67 55310.53 88888.00 2007-04-28 07:12:39.625 118 12285.92 104.58 55310.55 88888.00 2007-04-28 07:12:39.750 118 12286.05 104.47 55310.57 88888.00 2007-04-28 07:12:39.875 118 12286.12 104.38 55310.57 88888.00 2007-04-28 07:12:40.000 118 12286.23 104.25 55310.57 88888.00 2007-04-28 07:12:40.125 118 12286.30 104.15 55310.65 88888.00 2007-04-28 07:12:40.250 118 12286.35 104.00 55310.65 88888.00 2007-04-28 07:12:40.375 118 12286.40 103.92 55310.62 88888.00 2007-04-28 07:12:40.500 118 12286.48 103.88 55310.68 88888.00 2007-04-28 07:12:40.625 118 12286.60 103.80 55310.70 88888.00 2007-04-28 07:12:40.750 118 12286.70 103.72 55310.72 88888.00 2007-04-28 07:12:40.875 118 12286.73 103.60 55310.75 88888.00 2007-04-28 07:12:41.000 118 12286.80 103.53 55310.78 88888.00 2007-04-28 07:12:41.125 118 12286.83 103.45 55310.82 88888.00 2007-04-28 07:12:41.250 118 12286.85 103.28 55310.85 88888.00 2007-04-28 07:12:41.375 118 12286.90 103.20 55310.88 88888.00 2007-04-28 07:12:41.500 118 12286.95 103.17 55310.90 88888.00 2007-04-28 07:12:41.625 118 12286.98 103.00 55310.93 88888.00 2007-04-28 07:12:41.750 118 12287.00 102.88 55310.93 88888.00 2007-04-28 07:12:41.875 118 12287.05 102.78 55311.00 88888.00 2007-04-28 07:12:42.000 118 12287.02 102.58 55311.03 88888.00 2007-04-28 07:12:42.125 118 12287.02 102.40 55311.10 88888.00 2007-04-28 07:12:42.250 118 12287.00 102.25 55311.12 88888.00 2007-04-28 07:12:42.375 118 12287.05 102.12 55311.10 88888.00 2007-04-28 07:12:42.500 118 12287.15 102.00 55311.15 88888.00 2007-04-28 07:12:42.625 118 12287.15 101.85 55311.20 88888.00 2007-04-28 07:12:42.750 118 12287.12 101.75 55311.28 88888.00 2007-04-28 07:12:42.875 118 12287.08 101.60 55311.25 88888.00 2007-04-28 07:12:43.000 118 12287.05 101.45 55311.25 88888.00 2007-04-28 07:12:43.125 118 12287.15 101.28 55311.28 88888.00 2007-04-28 07:12:43.250 118 12287.20 101.12 55311.30 88888.00 2007-04-28 07:12:43.375 118 12287.25 100.92 55311.32 88888.00 2007-04-28 07:12:43.500 118 12287.35 100.83 55311.35 88888.00 2007-04-28 07:12:43.625 118 12287.35 100.75 55311.43 88888.00 2007-04-28 07:12:43.750 118 12287.30 100.60 55311.43 88888.00 2007-04-28 07:12:43.875 118 12287.33 100.45 55311.45 88888.00 2007-04-28 07:12:44.000 118 12287.27 100.33 55311.50 88888.00 2007-04-28 07:12:44.125 118 12287.23 100.15 55311.55 88888.00 2007-04-28 07:12:44.250 118 12287.23 99.95 55311.60 88888.00 2007-04-28 07:12:44.375 118 12287.30 99.85 55311.62 88888.00 2007-04-28 07:12:44.500 118 12287.38 99.78 55311.70 88888.00 2007-04-28 07:12:44.625 118 12287.40 99.58 55311.72 88888.00 2007-04-28 07:12:44.750 118 12287.38 99.40 55311.75 88888.00 2007-04-28 07:12:44.875 118 12287.40 99.28 55311.82 88888.00 2007-04-28 07:12:45.000 118 12287.38 99.12 55311.85 88888.00 2007-04-28 07:12:45.125 118 12287.35 98.95 55311.90 88888.00 2007-04-28 07:12:45.250 118 12287.25 98.67 55311.95 88888.00 2007-04-28 07:12:45.375 118 12287.23 98.55 55311.95 88888.00 2007-04-28 07:12:45.500 118 12287.10 98.35 55311.97 88888.00 2007-04-28 07:12:45.625 118 12286.98 98.15 55312.03 88888.00 2007-04-28 07:12:45.750 118 12286.88 98.03 55312.07 88888.00 2007-04-28 07:12:45.875 118 12286.85 97.85 55312.12 88888.00 2007-04-28 07:12:46.000 118 12286.88 97.62 55312.15 88888.00 2007-04-28 07:12:46.125 118 12286.73 97.40 55312.20 88888.00 2007-04-28 07:12:46.250 118 12286.67 97.12 55312.20 88888.00 2007-04-28 07:12:46.375 118 12286.70 96.97 55312.22 88888.00 2007-04-28 07:12:46.500 118 12286.62 96.85 55312.30 88888.00 2007-04-28 07:12:46.625 118 12286.52 96.62 55312.32 88888.00 2007-04-28 07:12:46.750 118 12286.50 96.47 55312.35 88888.00 2007-04-28 07:12:46.875 118 12286.42 96.28 55312.43 88888.00 2007-04-28 07:12:47.000 118 12286.33 96.12 55312.45 88888.00 2007-04-28 07:12:47.125 118 12286.27 96.00 55312.50 88888.00 2007-04-28 07:12:47.250 118 12286.23 95.78 55312.47 88888.00 2007-04-28 07:12:47.375 118 12286.15 95.65 55312.53 88888.00 2007-04-28 07:12:47.500 118 12286.08 95.47 55312.60 88888.00 2007-04-28 07:12:47.625 118 12286.12 95.30 55312.65 88888.00 2007-04-28 07:12:47.750 118 12286.00 95.15 55312.68 88888.00 2007-04-28 07:12:47.875 118 12285.92 94.97 55312.72 88888.00 2007-04-28 07:12:48.000 118 12285.88 94.80 55312.78 88888.00 2007-04-28 07:12:48.125 118 12285.75 94.62 55312.80 88888.00 2007-04-28 07:12:48.250 118 12285.67 94.47 55312.88 88888.00 2007-04-28 07:12:48.375 118 12285.65 94.40 55312.95 88888.00 2007-04-28 07:12:48.500 118 12285.45 94.17 55312.95 88888.00 2007-04-28 07:12:48.625 118 12285.27 93.95 55313.00 88888.00 2007-04-28 07:12:48.750 118 12285.17 93.72 55313.00 88888.00 2007-04-28 07:12:48.875 118 12285.05 93.58 55313.05 88888.00 2007-04-28 07:12:49.000 118 12284.92 93.42 55313.10 88888.00 2007-04-28 07:12:49.125 118 12284.83 93.25 55313.15 88888.00 2007-04-28 07:12:49.250 118 12284.67 93.05 55313.20 88888.00 2007-04-28 07:12:49.375 118 12284.62 92.97 55313.22 88888.00 2007-04-28 07:12:49.500 118 12284.50 92.85 55313.30 88888.00 2007-04-28 07:12:49.625 118 12284.35 92.67 55313.35 88888.00 2007-04-28 07:12:49.750 118 12284.27 92.58 55313.43 88888.00 2007-04-28 07:12:49.875 118 12284.23 92.47 55313.47 88888.00 2007-04-28 07:12:50.000 118 12284.02 92.33 55313.47 88888.00 2007-04-28 07:12:50.125 118 12283.90 92.17 55313.50 88888.00 2007-04-28 07:12:50.250 118 12283.73 91.97 55313.55 88888.00 2007-04-28 07:12:50.375 118 12283.60 91.85 55313.57 88888.00 2007-04-28 07:12:50.500 118 12283.52 91.72 55313.62 88888.00 2007-04-28 07:12:50.625 118 12283.40 91.55 55313.70 88888.00 2007-04-28 07:12:50.750 118 12283.25 91.38 55313.75 88888.00 2007-04-28 07:12:50.875 118 12283.10 91.20 55313.80 88888.00 2007-04-28 07:12:51.000 118 12282.90 91.00 55313.80 88888.00 2007-04-28 07:12:51.125 118 12282.77 90.90 55313.88 88888.00 2007-04-28 07:12:51.250 118 12282.60 90.80 55313.90 88888.00 2007-04-28 07:12:51.375 118 12282.45 90.65 55313.95 88888.00 2007-04-28 07:12:51.500 118 12282.35 90.58 55314.03 88888.00 2007-04-28 07:12:51.625 118 12282.17 90.40 55314.07 88888.00 2007-04-28 07:12:51.750 118 12281.98 90.28 55314.12 88888.00 2007-04-28 07:12:51.875 118 12281.73 90.15 55314.15 88888.00 2007-04-28 07:12:52.000 118 12281.50 90.00 55314.18 88888.00 2007-04-28 07:12:52.125 118 12281.23 89.88 55314.20 88888.00 2007-04-28 07:12:52.250 118 12281.05 89.70 55314.30 88888.00 2007-04-28 07:12:52.375 118 12280.92 89.60 55314.32 88888.00 2007-04-28 07:12:52.500 118 12280.70 89.50 55314.40 88888.00 2007-04-28 07:12:52.625 118 12280.52 89.38 55314.45 88888.00 2007-04-28 07:12:52.750 118 12280.30 89.22 55314.47 88888.00 2007-04-28 07:12:52.875 118 12280.08 89.05 55314.53 88888.00 2007-04-28 07:12:53.000 118 12279.85 88.92 55314.55 88888.00 2007-04-28 07:12:53.125 118 12279.62 88.78 55314.62 88888.00 2007-04-28 07:12:53.250 118 12279.38 88.60 55314.68 88888.00 2007-04-28 07:12:53.375 118 12279.23 88.50 55314.70 88888.00 2007-04-28 07:12:53.500 118 12278.98 88.40 55314.72 88888.00 2007-04-28 07:12:53.625 118 12278.73 88.20 55314.80 88888.00 2007-04-28 07:12:53.750 118 12278.48 88.08 55314.85 88888.00 2007-04-28 07:12:53.875 118 12278.27 87.97 55314.90 88888.00 2007-04-28 07:12:54.000 118 12278.00 87.85 55314.97 88888.00 2007-04-28 07:12:54.125 118 12277.77 87.70 55315.00 88888.00 2007-04-28 07:12:54.250 118 12277.52 87.47 55315.00 88888.00 2007-04-28 07:12:54.375 118 12277.38 87.40 55315.07 88888.00 2007-04-28 07:12:54.500 118 12277.15 87.35 55315.15 88888.00 2007-04-28 07:12:54.625 118 12276.90 87.22 55315.22 88888.00 2007-04-28 07:12:54.750 118 12276.65 87.08 55315.22 88888.00 2007-04-28 07:12:54.875 118 12276.42 86.92 55315.25 88888.00 2007-04-28 07:12:55.000 118 12276.20 86.85 55315.30 88888.00 2007-04-28 07:12:55.125 118 12275.98 86.78 55315.38 88888.00 2007-04-28 07:12:55.250 118 12275.75 86.65 55315.45 88888.00 2007-04-28 07:12:55.375 118 12275.55 86.55 55315.47 88888.00 2007-04-28 07:12:55.500 118 12275.38 86.45 55315.50 88888.00 2007-04-28 07:12:55.625 118 12275.25 86.33 55315.55 88888.00 2007-04-28 07:12:55.750 118 12274.95 86.17 55315.60 88888.00 2007-04-28 07:12:55.875 118 12274.58 85.97 55315.60 88888.00 2007-04-28 07:12:56.000 118 12274.38 85.88 55315.65 88888.00 2007-04-28 07:12:56.125 118 12274.27 85.80 55315.70 88888.00 2007-04-28 07:12:56.250 118 12274.12 85.65 55315.78 88888.00 2007-04-28 07:12:56.375 118 12273.88 85.58 55315.78 88888.00 2007-04-28 07:12:56.500 118 12273.58 85.50 55315.85 88888.00 2007-04-28 07:12:56.625 118 12273.30 85.33 55315.85 88888.00 2007-04-28 07:12:56.750 118 12273.15 85.20 55315.90 88888.00 2007-04-28 07:12:56.875 118 12272.95 85.15 55315.93 88888.00 2007-04-28 07:12:57.000 118 12272.80 85.05 55316.00 88888.00 2007-04-28 07:12:57.125 118 12272.58 84.95 55316.00 88888.00 2007-04-28 07:12:57.250 118 12272.30 84.78 55316.00 88888.00 2007-04-28 07:12:57.375 118 12272.10 84.72 55316.05 88888.00 2007-04-28 07:12:57.500 118 12271.85 84.62 55316.10 88888.00 2007-04-28 07:12:57.625 118 12271.65 84.50 55316.15 88888.00 2007-04-28 07:12:57.750 118 12271.40 84.28 55316.15 88888.00 2007-04-28 07:12:57.875 118 12271.08 84.08 55316.15 88888.00 2007-04-28 07:12:58.000 118 12270.88 83.95 55316.20 88888.00 2007-04-28 07:12:58.125 118 12270.70 83.90 55316.32 88888.00 2007-04-28 07:12:58.250 118 12270.48 83.75 55316.35 88888.00 2007-04-28 07:12:58.375 118 12270.35 83.67 55316.38 88888.00 2007-04-28 07:12:58.500 118 12270.17 83.47 55316.43 88888.00 2007-04-28 07:12:58.625 118 12269.83 83.33 55316.45 88888.00 2007-04-28 07:12:58.750 118 12269.60 83.15 55316.47 88888.00 2007-04-28 07:12:58.875 118 12269.40 82.95 55316.50 88888.00 2007-04-28 07:12:59.000 118 12269.23 82.83 55316.53 88888.00 2007-04-28 07:12:59.125 118 12269.02 82.65 55316.62 88888.00 2007-04-28 07:12:59.250 118 12268.80 82.40 55316.68 88888.00 2007-04-28 07:12:59.375 118 12268.65 82.30 55316.68 88888.00 2007-04-28 07:12:59.500 118 12268.35 82.08 55316.68 88888.00 2007-04-28 07:12:59.625 118 12268.12 81.97 55316.75 88888.00 2007-04-28 07:12:59.750 118 12267.92 81.88 55316.80 88888.00 2007-04-28 07:12:59.875 118 12267.75 81.75 55316.85 88888.00 2007-04-28 07:13:00.000 118 12267.52 81.58 55316.88 88888.00 2007-04-28 07:13:00.125 118 12267.23 81.40 55316.88 88888.00 2007-04-28 07:13:00.250 118 12266.90 81.25 55316.95 88888.00 2007-04-28 07:13:00.375 118 12266.67 81.17 55317.00 88888.00 2007-04-28 07:13:00.500 118 12266.45 81.10 55317.07 88888.00 2007-04-28 07:13:00.625 118 12266.17 80.97 55317.12 88888.00 2007-04-28 07:13:00.750 118 12265.85 80.80 55317.15 88888.00 2007-04-28 07:13:00.875 118 12265.50 80.60 55317.15 88888.00 2007-04-28 07:13:01.000 118 12265.27 80.50 55317.22 88888.00 2007-04-28 07:13:01.125 118 12265.02 80.28 55317.25 88888.00 2007-04-28 07:13:01.250 118 12264.73 80.08 55317.25 88888.00 2007-04-28 07:13:01.375 118 12264.48 79.97 55317.32 88888.00 2007-04-28 07:13:01.500 118 12264.27 79.80 55317.35 88888.00 2007-04-28 07:13:01.625 118 12264.08 79.65 55317.40 88888.00 2007-04-28 07:13:01.750 118 12263.73 79.38 55317.43 88888.00 2007-04-28 07:13:01.875 118 12263.38 79.25 55317.40 88888.00 2007-04-28 07:13:02.000 118 12263.10 79.08 55317.45 88888.00 2007-04-28 07:13:02.125 118 12262.80 78.95 55317.50 88888.00 2007-04-28 07:13:02.250 118 12262.50 78.83 55317.57 88888.00 2007-04-28 07:13:02.375 118 12262.38 78.72 55317.60 88888.00 2007-04-28 07:13:02.500 118 12262.12 78.58 55317.62 88888.00 2007-04-28 07:13:02.625 118 12261.83 78.38 55317.62 88888.00 2007-04-28 07:13:02.750 118 12261.62 78.35 55317.70 88888.00 2007-04-28 07:13:02.875 118 12261.42 78.30 55317.70 88888.00 2007-04-28 07:13:03.000 118 12261.15 78.08 55317.70 88888.00 2007-04-28 07:13:03.125 118 12260.88 77.95 55317.70 88888.00 2007-04-28 07:13:03.250 118 12260.62 77.70 55317.75 88888.00 2007-04-28 07:13:03.375 118 12260.33 77.62 55317.78 88888.00 2007-04-28 07:13:03.500 118 12260.02 77.50 55317.80 88888.00 2007-04-28 07:13:03.625 118 12259.85 77.35 55317.85 88888.00 2007-04-28 07:13:03.750 118 12259.58 77.20 55317.88 88888.00 2007-04-28 07:13:03.875 118 12259.25 77.03 55317.88 88888.00 2007-04-28 07:13:04.000 118 12259.00 76.88 55317.93 88888.00 2007-04-28 07:13:04.125 118 12258.67 76.80 55317.97 88888.00 2007-04-28 07:13:04.250 118 12258.45 76.62 55317.97 88888.00 2007-04-28 07:13:04.375 118 12258.25 76.45 55317.97 88888.00 2007-04-28 07:13:04.500 118 12258.00 76.35 55318.03 88888.00 2007-04-28 07:13:04.625 118 12257.77 76.25 55318.05 88888.00 2007-04-28 07:13:04.750 118 12257.55 76.12 55318.03 88888.00 2007-04-28 07:13:04.875 118 12257.30 76.00 55318.05 88888.00 2007-04-28 07:13:05.000 118 12257.02 75.83 55318.05 88888.00 2007-04-28 07:13:05.125 118 12256.75 75.75 55318.10 88888.00 2007-04-28 07:13:05.250 118 12256.48 75.65 55318.10 88888.00 2007-04-28 07:13:05.375 118 12256.17 75.55 55318.10 88888.00 2007-04-28 07:13:05.500 118 12255.95 75.38 55318.12 88888.00 2007-04-28 07:13:05.625 118 12255.73 75.22 55318.10 88888.00 2007-04-28 07:13:05.750 118 12255.55 75.15 55318.15 88888.00 2007-04-28 07:13:05.875 118 12255.30 75.10 55318.20 88888.00 2007-04-28 07:13:06.000 118 12255.02 74.90 55318.12 88888.00 2007-04-28 07:13:06.125 118 12254.73 74.70 55318.15 88888.00 2007-04-28 07:13:06.250 118 12254.42 74.53 55318.18 88888.00 2007-04-28 07:13:06.375 118 12254.25 74.45 55318.22 88888.00 2007-04-28 07:13:06.500 118 12254.00 74.30 55318.25 88888.00 2007-04-28 07:13:06.625 118 12253.70 74.22 55318.25 88888.00 2007-04-28 07:13:06.750 118 12253.45 74.10 55318.25 88888.00 2007-04-28 07:13:06.875 118 12253.15 73.95 55318.25 88888.00 2007-04-28 07:13:07.000 118 12252.90 73.80 55318.25 88888.00 2007-04-28 07:13:07.125 118 12252.65 73.72 55318.25 88888.00 2007-04-28 07:13:07.250 118 12252.40 73.62 55318.28 88888.00 2007-04-28 07:13:07.375 118 12252.15 73.55 55318.30 88888.00 2007-04-28 07:13:07.500 118 12251.98 73.45 55318.30 88888.00 2007-04-28 07:13:07.625 118 12251.80 73.35 55318.28 88888.00 2007-04-28 07:13:07.750 118 12251.58 73.22 55318.28 88888.00 2007-04-28 07:13:07.875 118 12251.30 73.12 55318.28 88888.00 2007-04-28 07:13:08.000 118 12250.98 72.97 55318.28 88888.00 2007-04-28 07:13:08.125 118 12250.70 72.85 55318.28 88888.00 2007-04-28 07:13:08.250 118 12250.35 72.70 55318.28 88888.00 2007-04-28 07:13:08.375 118 12250.20 72.65 55318.28 88888.00 2007-04-28 07:13:08.500 118 12250.10 72.60 55318.25 88888.00 2007-04-28 07:13:08.625 118 12249.92 72.47 55318.28 88888.00 2007-04-28 07:13:08.750 118 12249.67 72.35 55318.25 88888.00 2007-04-28 07:13:08.875 118 12249.48 72.25 55318.28 88888.00 2007-04-28 07:13:09.000 118 12249.25 72.12 55318.20 88888.00 2007-04-28 07:13:09.125 118 12249.00 72.03 55318.20 88888.00 2007-04-28 07:13:09.250 118 12248.85 71.97 55318.22 88888.00 2007-04-28 07:13:09.375 118 12248.80 71.90 55318.22 88888.00 2007-04-28 07:13:09.500 118 12248.60 71.75 55318.18 88888.00 2007-04-28 07:13:09.625 118 12248.33 71.65 55318.15 88888.00 2007-04-28 07:13:09.750 118 12248.15 71.58 55318.12 88888.00 2007-04-28 07:13:09.875 118 12248.00 71.47 55318.10 88888.00 2007-04-28 07:13:10.000 118 12247.80 71.40 55318.10 88888.00 2007-04-28 07:13:10.125 118 12247.58 71.28 55318.07 88888.00 2007-04-28 07:13:10.250 118 12247.38 71.22 55318.07 88888.00 2007-04-28 07:13:10.375 118 12247.27 71.17 55318.05 88888.00 2007-04-28 07:13:10.500 118 12247.10 71.08 55318.03 88888.00 2007-04-28 07:13:10.625 118 12246.92 70.97 55317.97 88888.00 2007-04-28 07:13:10.750 118 12246.77 70.90 55317.95 88888.00 2007-04-28 07:13:10.875 118 12246.60 70.88 55317.93 88888.00 2007-04-28 07:13:11.000 118 12246.48 70.83 55317.88 88888.00 2007-04-28 07:13:11.125 118 12246.30 70.72 55317.90 88888.00 2007-04-28 07:13:11.250 118 12246.02 70.67 55317.93 88888.00 2007-04-28 07:13:11.375 118 12245.85 70.65 55317.85 88888.00 2007-04-28 07:13:11.500 118 12245.67 70.53 55317.78 88888.00 2007-04-28 07:13:11.625 118 12245.50 70.47 55317.75 88888.00 2007-04-28 07:13:11.750 118 12245.30 70.42 55317.72 88888.00 2007-04-28 07:13:11.875 118 12245.15 70.42 55317.72 88888.00 2007-04-28 07:13:12.000 118 12245.05 70.42 55317.72 88888.00 2007-04-28 07:13:12.125 118 12244.95 70.40 55317.70 88888.00 2007-04-28 07:13:12.250 118 12244.70 70.30 55317.62 88888.00 2007-04-28 07:13:12.375 118 12244.58 70.28 55317.62 88888.00 2007-04-28 07:13:12.500 118 12244.38 70.25 55317.57 88888.00 2007-04-28 07:13:12.625 118 12244.27 70.20 55317.60 88888.00 2007-04-28 07:13:12.750 118 12244.12 70.12 55317.55 88888.00 2007-04-28 07:13:12.875 118 12243.80 70.05 55317.50 88888.00 2007-04-28 07:13:13.000 118 12243.62 70.00 55317.45 88888.00 2007-04-28 07:13:13.125 118 12243.52 70.00 55317.40 88888.00 2007-04-28 07:13:13.250 118 12243.33 69.97 55317.35 88888.00 2007-04-28 07:13:13.375 118 12243.23 69.92 55317.35 88888.00 2007-04-28 07:13:13.500 118 12243.05 69.90 55317.32 88888.00 2007-04-28 07:13:13.625 118 12242.77 69.83 55317.25 88888.00 2007-04-28 07:13:13.750 118 12242.55 69.80 55317.22 88888.00 2007-04-28 07:13:13.875 118 12242.42 69.80 55317.22 88888.00 2007-04-28 07:13:14.000 118 12242.20 69.75 55317.18 88888.00 2007-04-28 07:13:14.125 118 12242.10 69.72 55317.18 88888.00 2007-04-28 07:13:14.250 118 12241.90 69.67 55317.15 88888.00 2007-04-28 07:13:14.375 118 12241.67 69.62 55317.07 88888.00 2007-04-28 07:13:14.500 118 12241.38 69.67 55317.10 88888.00 2007-04-28 07:13:14.625 118 12241.10 69.62 55317.05 88888.00 2007-04-28 07:13:14.750 118 12240.95 69.62 55317.00 88888.00 2007-04-28 07:13:14.875 118 12240.77 69.60 55316.97 88888.00 2007-04-28 07:13:15.000 118 12240.60 69.58 55316.93 88888.00 2007-04-28 07:13:15.125 118 12240.40 69.53 55316.90 88888.00 2007-04-28 07:13:15.250 118 12240.17 69.53 55316.90 88888.00 2007-04-28 07:13:15.375 118 12240.00 69.53 55316.85 88888.00 2007-04-28 07:13:15.500 118 12239.75 69.47 55316.82 88888.00 2007-04-28 07:13:15.625 118 12239.55 69.40 55316.80 88888.00 2007-04-28 07:13:15.750 118 12239.35 69.30 55316.78 88888.00 2007-04-28 07:13:15.875 118 12239.20 69.33 55316.75 88888.00 2007-04-28 07:13:16.000 118 12239.02 69.20 55316.72 88888.00 2007-04-28 07:13:16.125 118 12238.77 69.15 55316.72 88888.00 2007-04-28 07:13:16.250 118 12238.48 69.10 55316.68 88888.00 2007-04-28 07:13:16.375 118 12238.30 69.00 55316.62 88888.00 2007-04-28 07:13:16.500 118 12238.05 68.92 55316.57 88888.00 2007-04-28 07:13:16.625 118 12237.85 68.88 55316.55 88888.00 2007-04-28 07:13:16.750 118 12237.67 68.85 55316.53 88888.00 2007-04-28 07:13:16.875 118 12237.42 68.80 55316.47 88888.00 2007-04-28 07:13:17.000 118 12237.17 68.75 55316.45 88888.00 2007-04-28 07:13:17.125 118 12236.98 68.70 55316.45 88888.00 2007-04-28 07:13:17.250 118 12236.77 68.62 55316.40 88888.00 2007-04-28 07:13:17.375 118 12236.55 68.55 55316.40 88888.00 2007-04-28 07:13:17.500 118 12236.30 68.55 55316.40 88888.00 2007-04-28 07:13:17.625 118 12236.08 68.53 55316.38 88888.00 2007-04-28 07:13:17.750 118 12235.83 68.45 55316.28 88888.00 2007-04-28 07:13:17.875 118 12235.60 68.40 55316.30 88888.00 2007-04-28 07:13:18.000 118 12235.40 68.40 55316.25 88888.00 2007-04-28 07:13:18.125 118 12235.23 68.40 55316.25 88888.00 2007-04-28 07:13:18.250 118 12234.98 68.33 55316.22 88888.00 2007-04-28 07:13:18.375 118 12234.75 68.28 55316.15 88888.00 2007-04-28 07:13:18.500 118 12234.50 68.22 55316.12 88888.00 2007-04-28 07:13:18.625 118 12234.35 68.20 55316.18 88888.00 2007-04-28 07:13:18.750 118 12234.17 68.20 55316.12 88888.00 2007-04-28 07:13:18.875 118 12234.00 68.12 55316.07 88888.00 2007-04-28 07:13:19.000 118 12233.77 68.15 55316.10 88888.00 2007-04-28 07:13:19.125 118 12233.60 68.12 55316.07 88888.00 2007-04-28 07:13:19.250 118 12233.33 68.08 55316.03 88888.00 2007-04-28 07:13:19.375 118 12233.08 68.05 55316.03 88888.00 2007-04-28 07:13:19.500 118 12232.88 68.03 55316.00 88888.00 2007-04-28 07:13:19.625 118 12232.70 67.97 55315.97 88888.00 2007-04-28 07:13:19.750 118 12232.48 67.90 55315.90 88888.00 2007-04-28 07:13:19.875 118 12232.33 67.90 55315.90 88888.00 2007-04-28 07:13:20.000 118 12232.17 67.90 55315.90 88888.00 2007-04-28 07:13:20.125 118 12232.00 67.88 55315.93 88888.00 2007-04-28 07:13:20.250 118 12231.73 67.80 55315.90 88888.00 2007-04-28 07:13:20.375 118 12231.48 67.78 55315.85 88888.00 2007-04-28 07:13:20.500 118 12231.27 67.72 55315.85 88888.00 2007-04-28 07:13:20.625 118 12231.15 67.72 55315.82 88888.00 2007-04-28 07:13:20.750 118 12231.00 67.65 55315.82 88888.00 2007-04-28 07:13:20.875 118 12230.80 67.67 55315.75 88888.00 2007-04-28 07:13:21.000 118 12230.52 67.60 55315.65 88888.00 2007-04-28 07:13:21.125 118 12230.38 67.60 55315.65 88888.00 2007-04-28 07:13:21.250 118 12230.12 67.62 55315.65 88888.00 2007-04-28 07:13:21.375 118 12229.95 67.60 55315.65 88888.00 2007-04-28 07:13:21.500 118 12229.77 67.53 55315.60 88888.00 2007-04-28 07:13:21.625 118 12229.67 67.58 55315.60 88888.00 2007-04-28 07:13:21.750 118 12229.52 67.60 55315.60 88888.00 2007-04-28 07:13:21.875 118 12229.35 67.62 55315.55 88888.00 2007-04-28 07:13:22.000 118 12229.12 67.60 55315.50 88888.00 2007-04-28 07:13:22.125 118 12228.92 67.58 55315.53 88888.00 2007-04-28 07:13:22.250 118 12228.73 67.53 55315.47 88888.00 2007-04-28 07:13:22.375 118 12228.58 67.53 55315.40 88888.00 2007-04-28 07:13:22.500 118 12228.38 67.55 55315.40 88888.00 2007-04-28 07:13:22.625 118 12228.15 67.55 55315.38 88888.00 2007-04-28 07:13:22.750 118 12227.92 67.50 55315.38 88888.00 2007-04-28 07:13:22.875 118 12227.70 67.45 55315.32 88888.00 2007-04-28 07:13:23.000 118 12227.58 67.45 55315.32 88888.00 2007-04-28 07:13:23.125 118 12227.45 67.50 55315.32 88888.00 2007-04-28 07:13:23.250 118 12227.17 67.53 55315.30 88888.00 2007-04-28 07:13:23.375 118 12227.05 67.55 55315.30 88888.00 2007-04-28 07:13:23.500 118 12226.92 67.53 55315.28 88888.00 2007-04-28 07:13:23.625 118 12226.77 67.55 55315.25 88888.00 2007-04-28 07:13:23.750 118 12226.60 67.53 55315.22 88888.00 2007-04-28 07:13:23.875 118 12226.42 67.47 55315.22 88888.00 2007-04-28 07:13:24.000 118 12226.27 67.50 55315.20 88888.00 2007-04-28 07:13:24.125 118 12226.23 67.55 55315.20 88888.00 2007-04-28 07:13:24.250 118 12226.02 67.50 55315.12 88888.00 2007-04-28 07:13:24.375 118 12225.88 67.45 55315.07 88888.00 2007-04-28 07:13:24.500 118 12225.73 67.53 55315.05 88888.00 2007-04-28 07:13:24.625 118 12225.60 67.55 55315.03 88888.00 2007-04-28 07:13:24.750 118 12225.40 67.53 55314.97 88888.00 2007-04-28 07:13:24.875 118 12225.25 67.47 55314.93 88888.00 2007-04-28 07:13:25.000 118 12225.25 67.50 55314.93 88888.00 2007-04-28 07:13:25.125 118 12225.17 67.50 55314.93 88888.00 2007-04-28 07:13:25.250 118 12224.98 67.53 55314.82 88888.00 2007-04-28 07:13:25.375 118 12224.90 67.60 55314.85 88888.00 2007-04-28 07:13:25.500 118 12224.92 67.60 55314.82 88888.00 2007-04-28 07:13:25.625 118 12224.83 67.60 55314.80 88888.00 2007-04-28 07:13:25.750 118 12224.60 67.62 55314.70 88888.00 2007-04-28 07:13:25.875 118 12224.48 67.67 55314.65 88888.00 2007-04-28 07:13:26.000 118 12224.42 67.72 55314.60 88888.00 2007-04-28 07:13:26.125 118 12224.45 67.72 55314.62 88888.00 2007-04-28 07:13:26.250 118 12224.27 67.72 55314.57 88888.00 2007-04-28 07:13:26.375 118 12224.08 67.75 55314.47 88888.00 2007-04-28 07:13:26.500 118 12224.05 67.83 55314.47 88888.00 2007-04-28 07:13:26.625 118 12224.08 67.90 55314.43 88888.00 2007-04-28 07:13:26.750 118 12224.02 67.85 55314.38 88888.00 2007-04-28 07:13:26.875 118 12224.00 67.85 55314.35 88888.00 2007-04-28 07:13:27.000 118 12224.00 67.90 55314.32 88888.00 2007-04-28 07:13:27.125 118 12223.92 67.92 55314.30 88888.00 2007-04-28 07:13:27.250 118 12223.88 67.97 55314.25 88888.00 2007-04-28 07:13:27.375 118 12223.90 68.03 55314.22 88888.00 2007-04-28 07:13:27.500 118 12223.83 68.00 55314.15 88888.00 2007-04-28 07:13:27.625 118 12223.73 68.03 55314.07 88888.00 2007-04-28 07:13:27.750 118 12223.67 68.05 55314.05 88888.00 2007-04-28 07:13:27.875 118 12223.67 68.10 55314.00 88888.00 2007-04-28 07:13:28.000 118 12223.77 68.20 55313.93 88888.00 2007-04-28 07:13:28.125 118 12223.70 68.17 55313.88 88888.00 2007-04-28 07:13:28.250 118 12223.58 68.20 55313.82 88888.00 2007-04-28 07:13:28.375 118 12223.55 68.28 55313.82 88888.00 2007-04-28 07:13:28.500 118 12223.60 68.35 55313.72 88888.00 2007-04-28 07:13:28.625 118 12223.55 68.35 55313.70 88888.00 2007-04-28 07:13:28.750 118 12223.42 68.33 55313.62 88888.00 2007-04-28 07:13:28.875 118 12223.42 68.33 55313.57 88888.00 2007-04-28 07:13:29.000 118 12223.42 68.40 55313.53 88888.00 2007-04-28 07:13:29.125 118 12223.45 68.45 55313.53 88888.00 2007-04-28 07:13:29.250 118 12223.45 68.55 55313.45 88888.00 2007-04-28 07:13:29.375 118 12223.40 68.53 55313.40 88888.00 2007-04-28 07:13:29.500 118 12223.30 68.50 55313.38 88888.00 2007-04-28 07:13:29.625 118 12223.30 68.58 55313.35 88888.00 2007-04-28 07:13:29.750 118 12223.25 68.58 55313.25 88888.00 2007-04-28 07:13:29.875 118 12223.17 68.53 55313.20 88888.00 2007-04-28 07:13:30.000 118 12223.12 68.58 55313.15 88888.00 2007-04-28 07:13:30.125 118 12223.08 68.67 55313.10 88888.00 2007-04-28 07:13:30.250 118 12223.05 68.67 55313.07 88888.00 2007-04-28 07:13:30.375 118 12223.05 68.75 55313.05 88888.00 2007-04-28 07:13:30.500 118 12223.05 68.78 55313.00 88888.00 2007-04-28 07:13:30.625 118 12223.00 68.72 55312.93 88888.00 2007-04-28 07:13:30.750 118 12222.92 68.80 55312.93 88888.00 2007-04-28 07:13:30.875 118 12222.85 68.88 55312.88 88888.00 2007-04-28 07:13:31.000 118 12222.67 68.83 55312.75 88888.00 2007-04-28 07:13:31.125 118 12222.58 68.80 55312.75 88888.00 2007-04-28 07:13:31.250 118 12222.58 68.85 55312.70 88888.00 2007-04-28 07:13:31.375 118 12222.58 68.88 55312.60 88888.00 2007-04-28 07:13:31.500 118 12222.48 68.83 55312.57 88888.00 2007-04-28 07:13:31.625 118 12222.40 68.83 55312.55 88888.00 2007-04-28 07:13:31.750 118 12222.25 68.80 55312.50 88888.00 2007-04-28 07:13:31.875 118 12222.15 68.83 55312.45 88888.00 2007-04-28 07:13:32.000 118 12222.27 68.90 55312.50 88888.00 2007-04-28 07:13:32.125 118 12222.25 68.90 55312.43 88888.00 2007-04-28 07:13:32.250 118 12222.02 68.85 55312.40 88888.00 2007-04-28 07:13:32.375 118 12222.00 68.90 55312.38 88888.00 2007-04-28 07:13:32.500 118 12222.00 68.90 55312.35 88888.00 2007-04-28 07:13:32.625 118 12222.00 68.85 55312.25 88888.00 2007-04-28 07:13:32.750 118 12221.90 68.90 55312.25 88888.00 2007-04-28 07:13:32.875 118 12221.75 68.88 55312.22 88888.00 2007-04-28 07:13:33.000 118 12221.58 68.83 55312.15 88888.00 2007-04-28 07:13:33.125 118 12221.52 68.83 55312.10 88888.00 2007-04-28 07:13:33.250 118 12221.40 68.88 55312.05 88888.00 2007-04-28 07:13:33.375 118 12221.33 68.90 55312.05 88888.00 2007-04-28 07:13:33.500 118 12221.23 68.80 55311.97 88888.00 2007-04-28 07:13:33.625 118 12221.02 68.72 55311.95 88888.00 2007-04-28 07:13:33.750 118 12220.95 68.80 55311.93 88888.00 2007-04-28 07:13:33.875 118 12220.98 68.83 55311.90 88888.00 2007-04-28 07:13:34.000 118 12220.83 68.75 55311.88 88888.00 2007-04-28 07:13:34.125 118 12220.70 68.78 55311.82 88888.00 2007-04-28 07:13:34.250 118 12220.62 68.80 55311.75 88888.00 2007-04-28 07:13:34.375 118 12220.55 68.83 55311.70 88888.00 2007-04-28 07:13:34.500 118 12220.38 68.80 55311.68 88888.00 2007-04-28 07:13:34.625 118 12220.33 68.83 55311.65 88888.00 2007-04-28 07:13:34.750 118 12220.23 68.80 55311.62 88888.00 2007-04-28 07:13:34.875 118 12220.15 68.83 55311.60 88888.00 2007-04-28 07:13:35.000 118 12220.12 68.85 55311.57 88888.00 2007-04-28 07:13:35.125 118 12220.08 68.80 55311.50 88888.00 2007-04-28 07:13:35.250 118 12219.98 68.85 55311.47 88888.00 2007-04-28 07:13:35.375 118 12219.88 68.85 55311.40 88888.00 2007-04-28 07:13:35.500 118 12219.80 68.85 55311.40 88888.00 2007-04-28 07:13:35.625 118 12219.65 68.83 55311.32 88888.00 2007-04-28 07:13:35.750 118 12219.48 68.75 55311.28 88888.00 2007-04-28 07:13:35.875 118 12219.45 68.78 55311.25 88888.00 2007-04-28 07:13:36.000 118 12219.38 68.78 55311.25 88888.00 2007-04-28 07:13:36.125 118 12219.27 68.83 55311.25 88888.00 2007-04-28 07:13:36.250 118 12219.20 68.78 55311.20 88888.00 2007-04-28 07:13:36.375 118 12219.08 68.78 55311.15 88888.00 2007-04-28 07:13:36.500 118 12218.98 68.80 55311.12 88888.00 2007-04-28 07:13:36.625 118 12218.92 68.85 55311.07 88888.00 2007-04-28 07:13:36.750 118 12218.83 68.90 55311.10 88888.00 2007-04-28 07:13:36.875 118 12218.62 68.83 55311.03 88888.00 2007-04-28 07:13:37.000 118 12218.48 68.85 55310.95 88888.00 2007-04-28 07:13:37.125 118 12218.38 68.90 55310.93 88888.00 2007-04-28 07:13:37.250 118 12218.27 68.90 55310.90 88888.00 2007-04-28 07:13:37.375 118 12218.25 68.92 55310.88 88888.00 2007-04-28 07:13:37.500 118 12218.15 68.90 55310.85 88888.00 2007-04-28 07:13:37.625 118 12218.05 68.92 55310.78 88888.00 2007-04-28 07:13:37.750 118 12218.00 69.00 55310.72 88888.00 2007-04-28 07:13:37.875 118 12217.98 69.05 55310.75 88888.00 2007-04-28 07:13:38.000 118 12217.88 69.03 55310.68 88888.00 2007-04-28 07:13:38.125 118 12217.77 69.00 55310.65 88888.00 2007-04-28 07:13:38.250 118 12217.62 69.00 55310.57 88888.00 2007-04-28 07:13:38.375 118 12217.58 69.00 55310.57 88888.00 2007-04-28 07:13:38.500 118 12217.52 69.00 55310.55 88888.00 2007-04-28 07:13:38.625 118 12217.40 68.95 55310.53 88888.00 2007-04-28 07:13:38.750 118 12217.27 69.00 55310.45 88888.00 2007-04-28 07:13:38.875 118 12217.25 69.08 55310.43 88888.00 2007-04-28 07:13:39.000 118 12217.25 69.08 55310.38 88888.00 2007-04-28 07:13:39.125 118 12217.20 69.00 55310.35 88888.00 2007-04-28 07:13:39.250 118 12217.15 69.05 55310.32 88888.00 2007-04-28 07:13:39.375 118 12217.08 69.10 55310.30 88888.00 2007-04-28 07:13:39.500 118 12216.98 69.10 55310.22 88888.00 2007-04-28 07:13:39.625 118 12216.90 69.20 55310.22 88888.00 2007-04-28 07:13:39.750 118 12216.88 69.22 55310.18 88888.00 2007-04-28 07:13:39.875 118 12216.83 69.20 55310.10 88888.00 2007-04-28 07:13:40.000 118 12216.77 69.20 55310.03 88888.00 2007-04-28 07:13:40.125 118 12216.75 69.20 55310.03 88888.00 2007-04-28 07:13:40.250 118 12216.70 69.22 55310.00 88888.00 2007-04-28 07:13:40.375 118 12216.70 69.35 55309.97 88888.00 2007-04-28 07:13:40.500 118 12216.62 69.33 55309.95 88888.00 2007-04-28 07:13:40.625 118 12216.52 69.38 55309.90 88888.00 2007-04-28 07:13:40.750 118 12216.38 69.38 55309.82 88888.00 2007-04-28 07:13:40.875 118 12216.30 69.33 55309.82 88888.00 2007-04-28 07:13:41.000 118 12216.27 69.30 55309.80 88888.00 2007-04-28 07:13:41.125 118 12216.30 69.35 55309.78 88888.00 2007-04-28 07:13:41.250 118 12216.20 69.35 55309.70 88888.00 2007-04-28 07:13:41.375 118 12216.27 69.40 55309.65 88888.00 2007-04-28 07:13:41.500 118 12216.30 69.40 55309.65 88888.00 2007-04-28 07:13:41.625 118 12216.27 69.42 55309.62 88888.00 2007-04-28 07:13:41.750 118 12216.27 69.45 55309.57 88888.00 2007-04-28 07:13:41.875 118 12216.17 69.42 55309.50 88888.00 2007-04-28 07:13:42.000 118 12216.23 69.42 55309.45 88888.00 2007-04-28 07:13:42.125 118 12216.20 69.45 55309.45 88888.00 2007-04-28 07:13:42.250 118 12216.10 69.38 55309.35 88888.00 2007-04-28 07:13:42.375 118 12216.10 69.40 55309.35 88888.00 2007-04-28 07:13:42.500 118 12216.00 69.45 55309.30 88888.00 2007-04-28 07:13:42.625 118 12216.00 69.50 55309.28 88888.00 2007-04-28 07:13:42.750 118 12216.12 69.55 55309.25 88888.00 2007-04-28 07:13:42.875 118 12216.15 69.53 55309.18 88888.00 2007-04-28 07:13:43.000 118 12216.05 69.58 55309.10 88888.00 2007-04-28 07:13:43.125 118 12216.05 69.58 55309.07 88888.00 2007-04-28 07:13:43.250 118 12216.08 69.58 55309.05 88888.00 2007-04-28 07:13:43.375 118 12216.08 69.58 55309.05 88888.00 2007-04-28 07:13:43.500 118 12216.02 69.55 55309.03 88888.00 2007-04-28 07:13:43.625 118 12216.00 69.60 55308.97 88888.00 2007-04-28 07:13:43.750 118 12216.00 69.65 55308.95 88888.00 2007-04-28 07:13:43.875 118 12216.00 69.60 55308.88 88888.00 2007-04-28 07:13:44.000 118 12215.98 69.62 55308.85 88888.00 2007-04-28 07:13:44.125 118 12215.95 69.67 55308.82 88888.00 2007-04-28 07:13:44.250 118 12215.88 69.67 55308.75 88888.00 2007-04-28 07:13:44.375 118 12215.92 69.72 55308.75 88888.00 2007-04-28 07:13:44.500 118 12216.00 69.75 55308.72 88888.00 2007-04-28 07:13:44.625 118 12215.98 69.70 55308.62 88888.00 2007-04-28 07:13:44.750 118 12215.98 69.78 55308.57 88888.00 2007-04-28 07:13:44.875 118 12216.00 69.78 55308.53 88888.00 2007-04-28 07:13:45.000 118 12216.02 69.75 55308.45 88888.00 2007-04-28 07:13:45.125 118 12216.02 69.78 55308.45 88888.00 2007-04-28 07:13:45.250 118 12216.05 69.78 55308.40 88888.00 2007-04-28 07:13:45.375 118 12216.00 69.83 55308.32 88888.00 2007-04-28 07:13:45.500 118 12215.98 69.85 55308.32 88888.00 2007-04-28 07:13:45.625 118 12216.02 69.88 55308.30 88888.00 2007-04-28 07:13:45.750 118 12216.12 69.92 55308.25 88888.00 2007-04-28 07:13:45.875 118 12216.12 69.92 55308.22 88888.00 2007-04-28 07:13:46.000 118 12216.17 70.00 55308.18 88888.00 2007-04-28 07:13:46.125 118 12216.25 70.05 55308.12 88888.00 2007-04-28 07:13:46.250 118 12216.30 70.10 55308.07 88888.00 2007-04-28 07:13:46.375 118 12216.27 70.12 55308.03 88888.00 2007-04-28 07:13:46.500 118 12216.20 70.17 55308.00 88888.00 2007-04-28 07:13:46.625 118 12216.20 70.12 55307.95 88888.00 2007-04-28 07:13:46.750 118 12216.25 70.12 55307.93 88888.00 2007-04-28 07:13:46.875 118 12216.25 70.17 55307.90 88888.00 2007-04-28 07:13:47.000 118 12216.27 70.15 55307.85 88888.00 2007-04-28 07:13:47.125 118 12216.35 70.17 55307.85 88888.00 2007-04-28 07:13:47.250 118 12216.38 70.17 55307.80 88888.00 2007-04-28 07:13:47.375 118 12216.48 70.15 55307.72 88888.00 2007-04-28 07:13:47.500 118 12216.55 70.20 55307.72 88888.00 2007-04-28 07:13:47.625 118 12216.52 70.28 55307.70 88888.00 2007-04-28 07:13:47.750 118 12216.45 70.22 55307.65 88888.00 2007-04-28 07:13:47.875 118 12216.45 70.28 55307.57 88888.00 2007-04-28 07:13:48.000 118 12216.55 70.33 55307.57 88888.00 2007-04-28 07:13:48.125 118 12216.58 70.35 55307.55 88888.00 2007-04-28 07:13:48.250 118 12216.48 70.35 55307.47 88888.00 2007-04-28 07:13:48.375 118 12216.45 70.38 55307.40 88888.00 2007-04-28 07:13:48.500 118 12216.48 70.40 55307.40 88888.00 2007-04-28 07:13:48.625 118 12216.50 70.42 55307.38 88888.00 2007-04-28 07:13:48.750 118 12216.52 70.55 55307.38 88888.00 2007-04-28 07:13:48.875 118 12216.52 70.53 55307.30 88888.00 2007-04-28 07:13:49.000 118 12216.50 70.58 55307.22 88888.00 2007-04-28 07:13:49.125 118 12216.50 70.60 55307.22 88888.00 2007-04-28 07:13:49.250 118 12216.58 70.65 55307.20 88888.00 2007-04-28 07:13:49.375 118 12216.65 70.67 55307.18 88888.00 2007-04-28 07:13:49.500 118 12216.65 70.70 55307.12 88888.00 2007-04-28 07:13:49.625 118 12216.65 70.75 55307.05 88888.00 2007-04-28 07:13:49.750 118 12216.67 70.80 55307.00 88888.00 2007-04-28 07:13:49.875 118 12216.62 70.80 55306.95 88888.00 2007-04-28 07:13:50.000 118 12216.73 70.88 55306.95 88888.00 2007-04-28 07:13:50.125 118 12216.88 70.97 55306.93 88888.00 2007-04-28 07:13:50.250 118 12216.85 70.97 55306.88 88888.00 2007-04-28 07:13:50.375 118 12216.92 71.03 55306.82 88888.00 2007-04-28 07:13:50.500 118 12216.98 71.10 55306.80 88888.00 2007-04-28 07:13:50.625 118 12217.00 71.12 55306.78 88888.00 2007-04-28 07:13:50.750 118 12217.00 71.17 55306.78 88888.00 2007-04-28 07:13:50.875 118 12216.92 71.15 55306.68 88888.00 2007-04-28 07:13:51.000 118 12216.98 71.15 55306.62 88888.00 2007-04-28 07:13:51.125 118 12217.15 71.25 55306.62 88888.00 2007-04-28 07:13:51.250 118 12217.25 71.33 55306.57 88888.00 2007-04-28 07:13:51.375 118 12217.20 71.35 55306.55 88888.00 2007-04-28 07:13:51.500 118 12217.17 71.40 55306.50 88888.00 2007-04-28 07:13:51.625 118 12217.20 71.45 55306.45 88888.00 2007-04-28 07:13:51.750 118 12217.27 71.42 55306.40 88888.00 2007-04-28 07:13:51.875 118 12217.38 71.50 55306.40 88888.00 2007-04-28 07:13:52.000 118 12217.35 71.53 55306.32 88888.00 2007-04-28 07:13:52.125 118 12217.40 71.60 55306.30 88888.00 2007-04-28 07:13:52.250 118 12217.35 71.62 55306.25 88888.00 2007-04-28 07:13:52.375 118 12217.33 71.65 55306.18 88888.00 2007-04-28 07:13:52.500 118 12217.38 71.70 55306.20 88888.00 2007-04-28 07:13:52.625 118 12217.52 71.78 55306.15 88888.00 2007-04-28 07:13:52.750 118 12217.62 71.75 55306.07 88888.00 2007-04-28 07:13:52.875 118 12217.67 71.80 55306.05 88888.00 2007-04-28 07:13:53.000 118 12217.67 71.85 55306.00 88888.00 2007-04-28 07:13:53.125 118 12217.65 71.85 55305.97 88888.00 2007-04-28 07:13:53.250 118 12217.75 71.90 55305.95 88888.00 2007-04-28 07:13:53.375 118 12217.88 71.95 55305.93 88888.00 2007-04-28 07:13:53.500 118 12217.90 72.00 55305.88 88888.00 2007-04-28 07:13:53.625 118 12217.92 72.00 55305.85 88888.00 2007-04-28 07:13:53.750 118 12218.00 72.03 55305.82 88888.00 2007-04-28 07:13:53.875 118 12218.10 72.05 55305.72 88888.00 2007-04-28 07:13:54.000 118 12218.10 72.05 55305.70 88888.00 2007-04-28 07:13:54.125 118 12218.15 72.08 55305.68 88888.00 2007-04-28 07:13:54.250 118 12218.25 72.20 55305.65 88888.00 2007-04-28 07:13:54.375 118 12218.33 72.22 55305.62 88888.00 2007-04-28 07:13:54.500 118 12218.35 72.25 55305.55 88888.00 2007-04-28 07:13:54.625 118 12218.35 72.25 55305.50 88888.00 2007-04-28 07:13:54.750 118 12218.38 72.22 55305.47 88888.00 2007-04-28 07:13:54.875 118 12218.48 72.25 55305.47 88888.00 2007-04-28 07:13:55.000 118 12218.65 72.35 55305.43 88888.00 2007-04-28 07:13:55.125 118 12218.70 72.33 55305.38 88888.00 2007-04-28 07:13:55.250 118 12218.77 72.33 55305.28 88888.00 2007-04-28 07:13:55.375 118 12218.88 72.40 55305.28 88888.00 2007-04-28 07:13:55.500 118 12218.90 72.40 55305.22 88888.00 2007-04-28 07:13:55.625 118 12219.02 72.45 55305.15 88888.00 2007-04-28 07:13:55.750 118 12219.08 72.47 55305.12 88888.00 2007-04-28 07:13:55.875 118 12219.25 72.53 55305.12 88888.00 2007-04-28 07:13:56.000 118 12219.35 72.55 55305.07 88888.00 2007-04-28 07:13:56.125 118 12219.38 72.53 55305.00 88888.00 2007-04-28 07:13:56.250 118 12219.40 72.53 55305.00 88888.00 2007-04-28 07:13:56.375 118 12219.50 72.58 55304.95 88888.00 2007-04-28 07:13:56.500 118 12219.55 72.53 55304.90 88888.00 2007-04-28 07:13:56.625 118 12219.67 72.53 55304.85 88888.00 2007-04-28 07:13:56.750 118 12219.75 72.58 55304.82 88888.00 2007-04-28 07:13:56.875 118 12219.90 72.65 55304.78 88888.00 2007-04-28 07:13:57.000 118 12219.98 72.72 55304.75 88888.00 2007-04-28 07:13:57.125 118 12220.08 72.72 55304.72 88888.00 2007-04-28 07:13:57.250 118 12220.17 72.65 55304.70 88888.00 2007-04-28 07:13:57.375 118 12220.25 72.67 55304.60 88888.00 2007-04-28 07:13:57.500 118 12220.38 72.72 55304.62 88888.00 2007-04-28 07:13:57.625 118 12220.55 72.80 55304.57 88888.00 2007-04-28 07:13:57.750 118 12220.67 72.80 55304.55 88888.00 2007-04-28 07:13:57.875 118 12220.67 72.78 55304.53 88888.00 2007-04-28 07:13:58.000 118 12220.75 72.78 55304.47 88888.00 2007-04-28 07:13:58.125 118 12220.83 72.80 55304.45 88888.00 2007-04-28 07:13:58.250 118 12220.95 72.80 55304.45 88888.00 2007-04-28 07:13:58.375 118 12221.08 72.78 55304.40 88888.00 2007-04-28 07:13:58.500 118 12221.12 72.75 55304.35 88888.00 2007-04-28 07:13:58.625 118 12221.17 72.75 55304.32 88888.00 2007-04-28 07:13:58.750 118 12221.23 72.75 55304.30 88888.00 2007-04-28 07:13:58.875 118 12221.27 72.72 55304.20 88888.00 2007-04-28 07:13:59.000 118 12221.35 72.72 55304.15 88888.00 2007-04-28 07:13:59.125 118 12221.50 72.72 55304.18 88888.00 2007-04-28 07:13:59.250 118 12221.60 72.72 55304.12 88888.00 2007-04-28 07:13:59.375 118 12221.70 72.72 55304.10 88888.00 2007-04-28 07:13:59.500 118 12221.75 72.67 55304.03 88888.00 2007-04-28 07:13:59.625 118 12221.83 72.67 55304.03 88888.00 2007-04-28 07:13:59.750 118 12221.92 72.75 55304.03 88888.00 2007-04-28 07:13:59.875 118 12222.02 72.75 55303.97 88888.00 2007-04-28 07:14:00.000 118 12222.02 72.72 55303.90 88888.00 2007-04-28 07:14:00.125 118 12222.10 72.72 55303.90 88888.00 2007-04-28 07:14:00.250 118 12222.20 72.75 55303.90 88888.00 2007-04-28 07:14:00.375 118 12222.30 72.75 55303.90 88888.00 2007-04-28 07:14:00.500 118 12222.35 72.75 55303.85 88888.00 2007-04-28 07:14:00.625 118 12222.42 72.80 55303.82 88888.00 2007-04-28 07:14:00.750 118 12222.50 72.75 55303.72 88888.00 2007-04-28 07:14:00.875 118 12222.55 72.75 55303.72 88888.00 2007-04-28 07:14:01.000 118 12222.77 72.75 55303.68 88888.00 2007-04-28 07:14:01.125 118 12223.00 72.78 55303.65 88888.00 2007-04-28 07:14:01.250 118 12223.15 72.75 55303.60 88888.00 2007-04-28 07:14:01.375 118 12223.20 72.80 55303.57 88888.00 2007-04-28 07:14:01.500 118 12223.30 72.78 55303.57 88888.00 2007-04-28 07:14:01.625 118 12223.45 72.80 55303.53 88888.00 2007-04-28 07:14:01.750 118 12223.60 72.88 55303.53 88888.00 2007-04-28 07:14:01.875 118 12223.75 72.88 55303.47 88888.00 2007-04-28 07:14:02.000 118 12223.83 72.88 55303.40 88888.00 2007-04-28 07:14:02.125 118 12223.90 72.85 55303.35 88888.00 2007-04-28 07:14:02.250 118 12224.02 72.90 55303.30 88888.00 2007-04-28 07:14:02.375 118 12224.20 72.92 55303.30 88888.00 2007-04-28 07:14:02.500 118 12224.27 73.00 55303.28 88888.00 2007-04-28 07:14:02.625 118 12224.40 73.03 55303.22 88888.00 2007-04-28 07:14:02.750 118 12224.55 73.05 55303.18 88888.00 2007-04-28 07:14:02.875 118 12224.75 73.12 55303.18 88888.00 2007-04-28 07:14:03.000 118 12224.90 73.15 55303.12 88888.00 2007-04-28 07:14:03.125 118 12224.95 73.08 55303.07 88888.00 2007-04-28 07:14:03.250 118 12225.02 73.10 55303.03 88888.00 2007-04-28 07:14:03.375 118 12225.23 73.12 55303.05 88888.00 2007-04-28 07:14:03.500 118 12225.38 73.17 55303.00 88888.00 2007-04-28 07:14:03.625 118 12225.35 73.10 55302.97 88888.00 2007-04-28 07:14:03.750 118 12225.45 73.12 55302.93 88888.00 2007-04-28 07:14:03.875 118 12225.65 73.17 55302.88 88888.00 2007-04-28 07:14:04.000 118 12225.77 73.15 55302.85 88888.00 2007-04-28 07:14:04.125 118 12225.88 73.17 55302.80 88888.00 2007-04-28 07:14:04.250 118 12225.88 73.17 55302.80 88888.00 2007-04-28 07:14:04.375 118 12226.02 73.20 55302.80 88888.00 2007-04-28 07:14:04.500 118 12226.15 73.17 55302.80 88888.00 2007-04-28 07:14:04.625 118 12226.25 73.22 55302.75 88888.00 2007-04-28 07:14:04.750 118 12226.30 73.17 55302.72 88888.00 2007-04-28 07:14:04.875 118 12226.27 73.15 55302.70 88888.00 2007-04-28 07:14:05.000 118 12226.38 73.22 55302.65 88888.00 2007-04-28 07:14:05.125 118 12226.48 73.22 55302.65 88888.00 2007-04-28 07:14:05.250 118 12226.62 73.25 55302.68 88888.00 2007-04-28 07:14:05.375 118 12226.65 73.22 55302.62 88888.00 2007-04-28 07:14:05.500 118 12226.77 73.28 55302.60 88888.00 2007-04-28 07:14:05.625 118 12226.88 73.28 55302.55 88888.00 2007-04-28 07:14:05.750 118 12226.80 73.28 55302.55 88888.00 2007-04-28 07:14:05.875 118 12226.77 73.30 55302.50 88888.00 2007-04-28 07:14:06.000 118 12226.88 73.30 55302.50 88888.00 2007-04-28 07:14:06.125 118 12226.98 73.30 55302.50 88888.00 2007-04-28 07:14:06.250 118 12227.08 73.33 55302.53 88888.00 2007-04-28 07:14:06.375 118 12227.23 73.35 55302.50 88888.00 2007-04-28 07:14:06.500 118 12227.25 73.30 55302.47 88888.00 2007-04-28 07:14:06.625 118 12227.20 73.17 55302.43 88888.00 2007-04-28 07:14:06.750 118 12227.17 73.08 55302.38 88888.00 2007-04-28 07:14:06.875 118 12227.23 73.10 55302.40 88888.00 2007-04-28 07:14:07.000 118 12227.30 73.20 55302.43 88888.00 2007-04-28 07:14:07.125 118 12227.35 73.20 55302.43 88888.00 2007-04-28 07:14:07.250 118 12227.35 73.12 55302.40 88888.00 2007-04-28 07:14:07.375 118 12227.35 73.08 55302.40 88888.00 2007-04-28 07:14:07.500 118 12227.33 73.03 55302.40 88888.00 2007-04-28 07:14:07.625 118 12227.40 73.05 55302.38 88888.00 2007-04-28 07:14:07.750 118 12227.45 73.03 55302.35 88888.00 2007-04-28 07:14:07.875 118 12227.48 73.00 55302.30 88888.00 2007-04-28 07:14:08.000 118 12227.40 72.92 55302.28 88888.00 2007-04-28 07:14:08.125 118 12227.50 72.95 55302.30 88888.00 2007-04-28 07:14:08.250 118 12227.60 73.00 55302.30 88888.00 2007-04-28 07:14:08.375 118 12227.65 73.00 55302.28 88888.00 2007-04-28 07:14:08.500 118 12227.60 72.90 55302.28 88888.00 2007-04-28 07:14:08.625 118 12227.52 72.85 55302.28 88888.00 2007-04-28 07:14:08.750 118 12227.55 72.88 55302.28 88888.00 2007-04-28 07:14:08.875 118 12227.60 72.88 55302.30 88888.00 2007-04-28 07:14:09.000 118 12227.60 72.85 55302.25 88888.00 2007-04-28 07:14:09.125 118 12227.58 72.83 55302.28 88888.00 2007-04-28 07:14:09.250 118 12227.60 72.78 55302.28 88888.00 2007-04-28 07:14:09.375 118 12227.67 72.72 55302.30 88888.00 2007-04-28 07:14:09.500 118 12227.65 72.70 55302.25 88888.00 2007-04-28 07:14:09.625 118 12227.62 72.67 55302.25 88888.00 2007-04-28 07:14:09.750 118 12227.60 72.62 55302.25 88888.00 2007-04-28 07:14:09.875 118 12227.67 72.58 55302.22 88888.00 2007-04-28 07:14:10.000 118 12227.73 72.58 55302.22 88888.00 2007-04-28 07:14:10.125 118 12227.67 72.55 55302.28 88888.00 2007-04-28 07:14:10.250 118 12227.60 72.53 55302.28 88888.00 2007-04-28 07:14:10.375 118 12227.67 72.47 55302.25 88888.00 2007-04-28 07:14:10.500 118 12227.67 72.50 55302.25 88888.00 2007-04-28 07:14:10.625 118 12227.62 72.47 55302.22 88888.00 2007-04-28 07:14:10.750 118 12227.62 72.42 55302.25 88888.00 2007-04-28 07:14:10.875 118 12227.65 72.40 55302.22 88888.00 2007-04-28 07:14:11.000 118 12227.62 72.33 55302.18 88888.00 2007-04-28 07:14:11.125 118 12227.60 72.30 55302.20 88888.00 2007-04-28 07:14:11.250 118 12227.65 72.25 55302.20 88888.00 2007-04-28 07:14:11.375 118 12227.62 72.22 55302.20 88888.00 2007-04-28 07:14:11.500 118 12227.60 72.17 55302.18 88888.00 2007-04-28 07:14:11.625 118 12227.58 72.10 55302.18 88888.00 2007-04-28 07:14:11.750 118 12227.55 72.00 55302.18 88888.00 2007-04-28 07:14:11.875 118 12227.60 72.03 55302.15 88888.00 2007-04-28 07:14:12.000 118 12227.62 71.97 55302.10 88888.00 2007-04-28 07:14:12.125 118 12227.67 72.00 55302.15 88888.00 2007-04-28 07:14:12.250 118 12227.65 71.97 55302.15 88888.00 2007-04-28 07:14:12.375 118 12227.60 71.92 55302.10 88888.00 2007-04-28 07:14:12.500 118 12227.58 71.90 55302.15 88888.00 2007-04-28 07:14:12.625 118 12227.60 71.85 55302.12 88888.00 2007-04-28 07:14:12.750 118 12227.55 71.78 55302.12 88888.00 2007-04-28 07:14:12.875 118 12227.58 71.72 55302.15 88888.00 2007-04-28 07:14:13.000 118 12227.58 71.72 55302.15 88888.00 2007-04-28 07:14:13.125 118 12227.58 71.70 55302.15 88888.00 2007-04-28 07:14:13.250 118 12227.55 71.60 55302.15 88888.00 2007-04-28 07:14:13.375 118 12227.48 71.55 55302.07 88888.00 2007-04-28 07:14:13.500 118 12227.45 71.53 55302.05 88888.00 2007-04-28 07:14:13.625 118 12227.48 71.50 55302.10 88888.00 2007-04-28 07:14:13.750 118 12227.58 71.47 55302.07 88888.00 2007-04-28 07:14:13.875 118 12227.67 71.45 55302.05 88888.00 2007-04-28 07:14:14.000 118 12227.70 71.40 55302.05 88888.00 2007-04-28 07:14:14.125 118 12227.67 71.40 55302.05 88888.00 2007-04-28 07:14:14.250 118 12227.65 71.35 55302.03 88888.00 2007-04-28 07:14:14.375 118 12227.65 71.28 55302.00 88888.00 2007-04-28 07:14:14.500 118 12227.62 71.22 55302.03 88888.00 2007-04-28 07:14:14.625 118 12227.73 71.17 55302.05 88888.00 2007-04-28 07:14:14.750 118 12227.73 71.20 55302.07 88888.00 2007-04-28 07:14:14.875 118 12227.62 71.17 55302.05 88888.00 2007-04-28 07:14:15.000 118 12227.70 71.17 55302.05 88888.00 2007-04-28 07:14:15.125 118 12227.73 71.12 55302.05 88888.00 2007-04-28 07:14:15.250 118 12227.75 71.12 55302.05 88888.00 2007-04-28 07:14:15.375 118 12227.77 71.10 55302.00 88888.00 2007-04-28 07:14:15.500 118 12227.75 71.03 55301.97 88888.00 2007-04-28 07:14:15.625 118 12227.77 70.95 55301.93 88888.00 2007-04-28 07:14:15.750 118 12227.70 70.92 55301.95 88888.00 2007-04-28 07:14:15.875 118 12227.77 70.95 55301.95 88888.00 2007-04-28 07:14:16.000 118 12227.90 70.90 55301.93 88888.00 2007-04-28 07:14:16.125 118 12227.92 70.90 55301.95 88888.00 2007-04-28 07:14:16.250 118 12227.92 70.92 55301.95 88888.00 2007-04-28 07:14:16.375 118 12227.98 70.92 55301.97 88888.00 2007-04-28 07:14:16.500 118 12228.02 70.95 55301.95 88888.00 2007-04-28 07:14:16.625 118 12228.05 70.88 55301.90 88888.00 2007-04-28 07:14:16.750 118 12228.10 70.85 55301.88 88888.00 2007-04-28 07:14:16.875 118 12228.12 70.92 55301.90 88888.00 2007-04-28 07:14:17.000 118 12228.17 70.95 55301.90 88888.00 2007-04-28 07:14:17.125 118 12228.23 70.92 55301.90 88888.00 2007-04-28 07:14:17.250 118 12228.20 70.83 55301.88 88888.00 2007-04-28 07:14:17.375 118 12228.23 70.85 55301.85 88888.00 2007-04-28 07:14:17.500 118 12228.25 70.85 55301.85 88888.00 2007-04-28 07:14:17.625 118 12228.25 70.85 55301.90 88888.00 2007-04-28 07:14:17.750 118 12228.30 70.83 55301.93 88888.00 2007-04-28 07:14:17.875 118 12228.33 70.90 55301.93 88888.00 2007-04-28 07:14:18.000 118 12228.33 70.90 55301.88 88888.00 2007-04-28 07:14:18.125 118 12228.30 70.83 55301.82 88888.00 2007-04-28 07:14:18.250 118 12228.33 70.95 55301.85 88888.00 2007-04-28 07:14:18.375 118 12228.40 70.95 55301.85 88888.00 2007-04-28 07:14:18.500 118 12228.48 71.00 55301.85 88888.00 2007-04-28 07:14:18.625 118 12228.50 71.03 55301.82 88888.00 2007-04-28 07:14:18.750 118 12228.48 71.10 55301.80 88888.00 2007-04-28 07:14:18.875 118 12228.50 71.15 55301.78 88888.00 2007-04-28 07:14:19.000 118 12228.50 71.15 55301.78 88888.00 2007-04-28 07:14:19.125 118 12228.50 71.12 55301.78 88888.00 2007-04-28 07:14:19.250 118 12228.55 71.17 55301.78 88888.00 2007-04-28 07:14:19.375 118 12228.60 71.28 55301.78 88888.00 2007-04-28 07:14:19.500 118 12228.52 71.33 55301.75 88888.00 2007-04-28 07:14:19.625 118 12228.58 71.33 55301.75 88888.00 2007-04-28 07:14:19.750 118 12228.65 71.35 55301.78 88888.00 2007-04-28 07:14:19.875 118 12228.60 71.30 55301.80 88888.00 2007-04-28 07:14:20.000 118 12228.62 71.42 55301.80 88888.00 2007-04-28 07:14:20.125 118 12228.73 71.47 55301.82 88888.00 2007-04-28 07:14:20.250 118 12228.75 71.55 55301.85 88888.00 2007-04-28 07:14:20.375 118 12228.73 71.55 55301.80 88888.00 2007-04-28 07:14:20.500 118 12228.60 71.53 55301.80 88888.00 2007-04-28 07:14:20.625 118 12228.55 71.67 55301.82 88888.00 2007-04-28 07:14:20.750 118 12228.55 71.78 55301.80 88888.00 2007-04-28 07:14:20.875 118 12228.55 71.83 55301.78 88888.00 2007-04-28 07:14:21.000 118 12228.55 71.92 55301.78 88888.00 2007-04-28 07:14:21.125 118 12228.55 71.92 55301.78 88888.00 2007-04-28 07:14:21.250 118 12228.58 71.97 55301.80 88888.00 2007-04-28 07:14:21.375 118 12228.67 72.03 55301.75 88888.00 2007-04-28 07:14:21.500 118 12228.70 72.12 55301.75 88888.00 2007-04-28 07:14:21.625 118 12228.75 72.17 55301.78 88888.00 2007-04-28 07:14:21.750 118 12228.75 72.25 55301.78 88888.00 2007-04-28 07:14:21.875 118 12228.70 72.30 55301.75 88888.00 2007-04-28 07:14:22.000 118 12228.70 72.40 55301.72 88888.00 2007-04-28 07:14:22.125 118 12228.75 72.53 55301.72 88888.00 2007-04-28 07:14:22.250 118 12228.67 72.58 55301.72 88888.00 2007-04-28 07:14:22.375 118 12228.67 72.62 55301.70 88888.00 2007-04-28 07:14:22.500 118 12228.70 72.72 55301.68 88888.00 2007-04-28 07:14:22.625 118 12228.75 72.80 55301.70 88888.00 2007-04-28 07:14:22.750 118 12228.75 72.88 55301.70 88888.00 2007-04-28 07:14:22.875 118 12228.67 72.92 55301.70 88888.00 2007-04-28 07:14:23.000 118 12228.67 73.00 55301.65 88888.00 2007-04-28 07:14:23.125 118 12228.73 73.12 55301.68 88888.00 2007-04-28 07:14:23.250 118 12228.77 73.25 55301.68 88888.00 2007-04-28 07:14:23.375 118 12228.73 73.30 55301.65 88888.00 2007-04-28 07:14:23.500 118 12228.65 73.40 55301.65 88888.00 2007-04-28 07:14:23.625 118 12228.73 73.50 55301.68 88888.00 2007-04-28 07:14:23.750 118 12228.83 73.62 55301.70 88888.00 2007-04-28 07:14:23.875 118 12228.83 73.70 55301.65 88888.00 2007-04-28 07:14:24.000 118 12228.77 73.75 55301.62 88888.00 2007-04-28 07:14:24.125 118 12228.83 73.88 55301.62 88888.00 2007-04-28 07:14:24.250 118 12228.83 73.95 55301.62 88888.00 2007-04-28 07:14:24.375 118 12228.85 74.10 55301.62 88888.00 2007-04-28 07:14:24.500 118 12228.90 74.17 55301.60 88888.00 2007-04-28 07:14:24.625 118 12228.95 74.28 55301.57 88888.00 2007-04-28 07:14:24.750 118 12228.95 74.38 55301.57 88888.00 2007-04-28 07:14:24.875 118 12228.98 74.47 55301.57 88888.00 2007-04-28 07:14:25.000 118 12228.92 74.58 55301.53 88888.00 2007-04-28 07:14:25.125 118 12228.90 74.65 55301.53 88888.00 2007-04-28 07:14:25.250 118 12228.90 74.78 55301.55 88888.00 2007-04-28 07:14:25.375 118 12229.00 74.88 55301.55 88888.00 2007-04-28 07:14:25.500 118 12229.02 75.05 55301.57 88888.00 2007-04-28 07:14:25.625 118 12229.00 75.12 55301.57 88888.00 2007-04-28 07:14:25.750 118 12229.02 75.15 55301.50 88888.00 2007-04-28 07:14:25.875 118 12229.10 75.22 55301.47 88888.00 2007-04-28 07:14:26.000 118 12229.10 75.35 55301.47 88888.00 2007-04-28 07:14:26.125 118 12229.05 75.50 55301.50 88888.00 2007-04-28 07:14:26.250 118 12229.02 75.62 55301.53 88888.00 2007-04-28 07:14:26.375 118 12229.08 75.72 55301.55 88888.00 2007-04-28 07:14:26.500 118 12229.00 75.80 55301.50 88888.00 2007-04-28 07:14:26.625 118 12228.98 75.88 55301.45 88888.00 2007-04-28 07:14:26.750 118 12229.02 76.00 55301.45 88888.00 2007-04-28 07:14:26.875 118 12228.98 76.12 55301.47 88888.00 2007-04-28 07:14:27.000 118 12228.90 76.22 55301.45 88888.00 2007-04-28 07:14:27.125 118 12228.95 76.38 55301.47 88888.00 2007-04-28 07:14:27.250 118 12228.92 76.42 55301.43 88888.00 2007-04-28 07:14:27.375 118 12228.85 76.45 55301.43 88888.00 2007-04-28 07:14:27.500 118 12228.85 76.60 55301.43 88888.00 2007-04-28 07:14:27.625 118 12228.92 76.67 55301.40 88888.00 2007-04-28 07:14:27.750 118 12228.98 76.75 55301.40 88888.00 2007-04-28 07:14:27.875 118 12229.05 76.83 55301.40 88888.00 2007-04-28 07:14:28.000 118 12229.00 76.92 55301.35 88888.00 2007-04-28 07:14:28.125 118 12228.95 76.97 55301.35 88888.00 2007-04-28 07:14:28.250 118 12228.92 77.05 55301.35 88888.00 2007-04-28 07:14:28.375 118 12228.90 77.12 55301.32 88888.00 2007-04-28 07:14:28.500 118 12228.92 77.17 55301.30 88888.00 2007-04-28 07:14:28.625 118 12228.85 77.20 55301.30 88888.00 2007-04-28 07:14:28.750 118 12228.83 77.30 55301.32 88888.00 2007-04-28 07:14:28.875 118 12228.85 77.40 55301.35 88888.00 2007-04-28 07:14:29.000 118 12228.88 77.53 55301.30 88888.00 2007-04-28 07:14:29.125 118 12228.77 77.55 55301.32 88888.00 2007-04-28 07:14:29.250 118 12228.67 77.60 55301.30 88888.00 2007-04-28 07:14:29.375 118 12228.70 77.67 55301.28 88888.00 2007-04-28 07:14:29.500 118 12228.73 77.78 55301.25 88888.00 2007-04-28 07:14:29.625 118 12228.75 77.92 55301.28 88888.00 2007-04-28 07:14:29.750 118 12228.70 77.97 55301.28 88888.00 2007-04-28 07:14:29.875 118 12228.58 77.97 55301.22 88888.00 2007-04-28 07:14:30.000 118 12228.50 78.10 55301.20 88888.00 2007-04-28 07:14:30.125 118 12228.50 78.12 55301.18 88888.00 2007-04-28 07:14:30.250 118 12228.48 78.17 55301.12 88888.00 2007-04-28 07:14:30.375 118 12228.52 78.30 55301.10 88888.00 2007-04-28 07:14:30.500 118 12228.50 78.35 55301.10 88888.00 2007-04-28 07:14:30.625 118 12228.38 78.38 55301.07 88888.00 2007-04-28 07:14:30.750 118 12228.33 78.42 55301.07 88888.00 2007-04-28 07:14:30.875 118 12228.35 78.45 55301.10 88888.00 2007-04-28 07:14:31.000 118 12228.38 78.53 55301.07 88888.00 2007-04-28 07:14:31.125 118 12228.30 78.55 55301.03 88888.00 2007-04-28 07:14:31.250 118 12228.17 78.60 55301.03 88888.00 2007-04-28 07:14:31.375 118 12228.23 78.75 55301.05 88888.00 2007-04-28 07:14:31.500 118 12228.25 78.80 55301.00 88888.00 2007-04-28 07:14:31.625 118 12228.12 78.85 55300.97 88888.00 2007-04-28 07:14:31.750 118 12228.08 78.88 55300.97 88888.00 2007-04-28 07:14:31.875 118 12228.00 78.92 55300.97 88888.00 2007-04-28 07:14:32.000 118 12228.00 79.08 55301.03 88888.00 2007-04-28 07:14:32.125 118 12227.98 79.12 55301.00 88888.00 2007-04-28 07:14:32.250 118 12227.90 79.05 55300.93 88888.00 2007-04-28 07:14:32.375 118 12227.83 79.12 55300.93 88888.00 2007-04-28 07:14:32.500 118 12227.85 79.22 55300.93 88888.00 2007-04-28 07:14:32.625 118 12227.75 79.25 55300.95 88888.00 2007-04-28 07:14:32.750 118 12227.75 79.35 55300.93 88888.00 2007-04-28 07:14:32.875 118 12227.75 79.38 55300.88 88888.00 2007-04-28 07:14:33.000 118 12227.67 79.40 55300.88 88888.00 2007-04-28 07:14:33.125 118 12227.62 79.47 55300.93 88888.00 2007-04-28 07:14:33.250 118 12227.50 79.45 55300.90 88888.00 2007-04-28 07:14:33.375 118 12227.35 79.47 55300.82 88888.00 2007-04-28 07:14:33.500 118 12227.33 79.60 55300.82 88888.00 2007-04-28 07:14:33.625 118 12227.30 79.67 55300.82 88888.00 2007-04-28 07:14:33.750 118 12227.25 79.65 55300.80 88888.00 2007-04-28 07:14:33.875 118 12227.15 79.62 55300.78 88888.00 2007-04-28 07:14:34.000 118 12226.98 79.58 55300.78 88888.00 2007-04-28 07:14:34.125 118 12226.95 79.67 55300.80 88888.00 2007-04-28 07:14:34.250 118 12226.88 79.72 55300.80 88888.00 2007-04-28 07:14:34.375 118 12226.80 79.75 55300.78 88888.00 2007-04-28 07:14:34.500 118 12226.77 79.80 55300.75 88888.00 2007-04-28 07:14:34.625 118 12226.70 79.80 55300.75 88888.00 2007-04-28 07:14:34.750 118 12226.58 79.80 55300.72 88888.00 2007-04-28 07:14:34.875 118 12226.45 79.80 55300.72 88888.00 2007-04-28 07:14:35.000 118 12226.45 79.85 55300.72 88888.00 2007-04-28 07:14:35.125 118 12226.40 79.88 55300.70 88888.00 2007-04-28 07:14:35.250 118 12226.27 79.85 55300.70 88888.00 2007-04-28 07:14:35.375 118 12226.27 79.88 55300.70 88888.00 2007-04-28 07:14:35.500 118 12226.10 79.90 55300.70 88888.00 2007-04-28 07:14:35.625 118 12225.92 79.95 55300.65 88888.00 2007-04-28 07:14:35.750 118 12225.80 79.90 55300.62 88888.00 2007-04-28 07:14:35.875 118 12225.75 79.88 55300.62 88888.00 2007-04-28 07:14:36.000 118 12225.67 79.88 55300.60 88888.00 2007-04-28 07:14:36.125 118 12225.60 79.90 55300.60 88888.00 2007-04-28 07:14:36.250 118 12225.48 79.97 55300.55 88888.00 2007-04-28 07:14:36.375 118 12225.42 80.03 55300.57 88888.00 2007-04-28 07:14:36.500 118 12225.27 80.03 55300.55 88888.00 2007-04-28 07:14:36.625 118 12225.23 80.03 55300.53 88888.00 2007-04-28 07:14:36.750 118 12225.15 80.03 55300.47 88888.00 2007-04-28 07:14:36.875 118 12225.05 80.03 55300.47 88888.00 2007-04-28 07:14:37.000 118 12224.88 80.05 55300.47 88888.00 2007-04-28 07:14:37.125 118 12224.73 80.03 55300.47 88888.00 2007-04-28 07:14:37.250 118 12224.60 80.08 55300.50 88888.00 2007-04-28 07:14:37.375 118 12224.48 80.10 55300.47 88888.00 2007-04-28 07:14:37.500 118 12224.35 80.08 55300.45 88888.00 2007-04-28 07:14:37.625 118 12224.27 80.05 55300.45 88888.00 2007-04-28 07:14:37.750 118 12224.23 80.03 55300.40 88888.00 2007-04-28 07:14:37.875 118 12224.15 80.10 55300.40 88888.00 2007-04-28 07:14:38.000 118 12224.02 80.05 55300.40 88888.00 2007-04-28 07:14:38.125 118 12223.85 79.95 55300.35 88888.00 2007-04-28 07:14:38.250 118 12223.65 79.90 55300.30 88888.00 2007-04-28 07:14:38.375 118 12223.48 79.97 55300.28 88888.00 2007-04-28 07:14:38.500 118 12223.35 80.03 55300.30 88888.00 2007-04-28 07:14:38.625 118 12223.23 80.05 55300.32 88888.00 2007-04-28 07:14:38.750 118 12223.10 79.97 55300.32 88888.00 2007-04-28 07:14:38.875 118 12223.00 79.97 55300.30 88888.00 2007-04-28 07:14:39.000 118 12222.92 79.95 55300.25 88888.00 2007-04-28 07:14:39.125 118 12222.80 80.00 55300.25 88888.00 2007-04-28 07:14:39.250 118 12222.55 79.90 55300.22 88888.00 2007-04-28 07:14:39.375 118 12222.38 79.92 55300.25 88888.00 2007-04-28 07:14:39.500 118 12222.27 79.97 55300.22 88888.00 2007-04-28 07:14:39.625 118 12222.10 79.92 55300.20 88888.00 2007-04-28 07:14:39.750 118 12221.88 79.90 55300.18 88888.00 2007-04-28 07:14:39.875 118 12221.70 79.92 55300.15 88888.00 2007-04-28 07:14:40.000 118 12221.67 80.00 55300.18 88888.00 2007-04-28 07:14:40.125 118 12221.48 80.00 55300.15 88888.00 2007-04-28 07:14:40.250 118 12221.27 79.92 55300.12 88888.00 2007-04-28 07:14:40.375 118 12221.17 79.92 55300.07 88888.00 2007-04-28 07:14:40.500 118 12221.00 79.88 55300.10 88888.00 2007-04-28 07:14:40.625 118 12220.75 79.88 55300.12 88888.00 2007-04-28 07:14:40.750 118 12220.58 79.92 55300.07 88888.00 2007-04-28 07:14:40.875 118 12220.45 79.95 55300.07 88888.00 2007-04-28 07:14:41.000 118 12220.30 79.97 55300.05 88888.00 2007-04-28 07:14:41.125 118 12220.12 80.00 55300.05 88888.00 2007-04-28 07:14:41.250 118 12219.92 79.95 55300.03 88888.00 2007-04-28 07:14:41.375 118 12219.70 79.92 55299.97 88888.00 2007-04-28 07:14:41.500 118 12219.48 79.92 55299.97 88888.00 2007-04-28 07:14:41.625 118 12219.33 79.95 55300.00 88888.00 2007-04-28 07:14:41.750 118 12219.15 79.97 55300.00 88888.00 2007-04-28 07:14:41.875 118 12218.95 79.97 55299.97 88888.00 2007-04-28 07:14:42.000 118 12218.75 79.97 55299.90 88888.00 2007-04-28 07:14:42.125 118 12218.55 79.97 55299.88 88888.00 2007-04-28 07:14:42.250 118 12218.33 79.97 55299.88 88888.00 2007-04-28 07:14:42.375 118 12218.23 80.00 55299.88 88888.00 2007-04-28 07:14:42.500 118 12218.08 79.97 55299.90 88888.00 2007-04-28 07:14:42.625 118 12217.83 79.92 55299.88 88888.00 2007-04-28 07:14:42.750 118 12217.55 79.88 55299.80 88888.00 2007-04-28 07:14:42.875 118 12217.35 79.85 55299.80 88888.00 2007-04-28 07:14:43.000 118 12217.20 79.85 55299.78 88888.00 2007-04-28 07:14:43.125 118 12217.02 79.85 55299.80 88888.00 2007-04-28 07:14:43.250 118 12216.80 79.92 55299.75 88888.00 2007-04-28 07:14:43.375 118 12216.67 79.97 55299.78 88888.00 2007-04-28 07:14:43.500 118 12216.45 80.03 55299.78 88888.00 2007-04-28 07:14:43.625 118 12216.23 80.03 55299.75 88888.00 2007-04-28 07:14:43.750 118 12216.05 79.97 55299.70 88888.00 2007-04-28 07:14:43.875 118 12215.88 79.97 55299.72 88888.00 2007-04-28 07:14:44.000 118 12215.65 80.05 55299.70 88888.00 2007-04-28 07:14:44.125 118 12215.45 80.00 55299.65 88888.00 2007-04-28 07:14:44.250 118 12215.20 80.00 55299.62 88888.00 2007-04-28 07:14:44.375 118 12215.00 80.00 55299.60 88888.00 2007-04-28 07:14:44.500 118 12214.80 79.95 55299.55 88888.00 2007-04-28 07:14:44.625 118 12214.60 79.97 55299.55 88888.00 2007-04-28 07:14:44.750 118 12214.45 80.00 55299.55 88888.00 2007-04-28 07:14:44.875 118 12214.27 80.00 55299.50 88888.00 2007-04-28 07:14:45.000 118 12214.05 80.03 55299.47 88888.00 2007-04-28 07:14:45.125 118 12213.83 80.08 55299.47 88888.00 2007-04-28 07:14:45.250 118 12213.60 80.12 55299.45 88888.00 2007-04-28 07:14:45.375 118 12213.40 80.10 55299.45 88888.00 2007-04-28 07:14:45.500 118 12213.23 80.08 55299.38 88888.00 2007-04-28 07:14:45.625 118 12213.05 80.08 55299.38 88888.00 2007-04-28 07:14:45.750 118 12212.80 80.10 55299.38 88888.00 2007-04-28 07:14:45.875 118 12212.60 80.12 55299.38 88888.00 2007-04-28 07:14:46.000 118 12212.55 80.10 55299.35 88888.00 2007-04-28 07:14:46.125 118 12212.35 80.05 55299.30 88888.00 2007-04-28 07:14:46.250 118 12212.08 80.05 55299.28 88888.00 2007-04-28 07:14:46.375 118 12211.90 80.08 55299.25 88888.00 2007-04-28 07:14:46.500 118 12211.67 80.08 55299.22 88888.00 2007-04-28 07:14:46.625 118 12211.42 80.10 55299.20 88888.00 2007-04-28 07:14:46.750 118 12211.27 80.10 55299.20 88888.00 2007-04-28 07:14:46.875 118 12211.08 80.15 55299.20 88888.00 2007-04-28 07:14:47.000 118 12210.92 80.12 55299.18 88888.00 2007-04-28 07:14:47.125 118 12210.70 80.10 55299.12 88888.00 2007-04-28 07:14:47.250 118 12210.38 80.08 55299.07 88888.00 2007-04-28 07:14:47.375 118 12210.25 80.10 55299.05 88888.00 2007-04-28 07:14:47.500 118 12210.02 80.08 55299.05 88888.00 2007-04-28 07:14:47.625 118 12209.77 80.08 55299.03 88888.00 2007-04-28 07:14:47.750 118 12209.62 80.15 55299.00 88888.00 2007-04-28 07:14:47.875 118 12209.52 80.17 55299.00 88888.00 2007-04-28 07:14:48.000 118 12209.38 80.08 55298.95 88888.00 2007-04-28 07:14:48.125 118 12209.20 80.10 55298.93 88888.00 2007-04-28 07:14:48.250 118 12208.98 80.08 55298.85 88888.00 2007-04-28 07:14:48.375 118 12208.80 80.05 55298.82 88888.00 2007-04-28 07:14:48.500 118 12208.65 80.05 55298.80 88888.00 2007-04-28 07:14:48.625 118 12208.52 80.08 55298.80 88888.00 2007-04-28 07:14:48.750 118 12208.35 80.08 55298.78 88888.00 2007-04-28 07:14:48.875 118 12208.20 80.03 55298.68 88888.00 2007-04-28 07:14:49.000 118 12208.02 80.00 55298.62 88888.00 2007-04-28 07:14:49.125 118 12207.83 80.00 55298.62 88888.00 2007-04-28 07:14:49.250 118 12207.60 80.00 55298.57 88888.00 2007-04-28 07:14:49.375 118 12207.48 80.03 55298.55 88888.00 2007-04-28 07:14:49.500 118 12207.33 80.00 55298.53 88888.00 2007-04-28 07:14:49.625 118 12207.15 79.97 55298.47 88888.00 2007-04-28 07:14:49.750 118 12206.88 80.00 55298.45 88888.00 2007-04-28 07:14:49.875 118 12206.67 80.00 55298.43 88888.00 2007-04-28 07:14:50.000 118 12206.55 80.05 55298.40 88888.00 2007-04-28 07:14:50.125 118 12206.38 80.00 55298.35 88888.00 2007-04-28 07:14:50.250 118 12206.20 80.00 55298.30 88888.00 2007-04-28 07:14:50.375 118 12206.05 80.05 55298.30 88888.00 2007-04-28 07:14:50.500 118 12205.88 80.03 55298.28 88888.00 2007-04-28 07:14:50.625 118 12205.67 80.03 55298.22 88888.00 2007-04-28 07:14:50.750 118 12205.52 80.00 55298.22 88888.00 2007-04-28 07:14:50.875 118 12205.35 79.95 55298.20 88888.00 2007-04-28 07:14:51.000 118 12205.17 79.95 55298.15 88888.00 2007-04-28 07:14:51.125 118 12205.00 79.95 55298.12 88888.00 2007-04-28 07:14:51.250 118 12204.80 79.90 55298.05 88888.00 2007-04-28 07:14:51.375 118 12204.58 79.88 55298.03 88888.00 2007-04-28 07:14:51.500 118 12204.35 79.83 55298.00 88888.00 2007-04-28 07:14:51.625 118 12204.25 79.80 55297.97 88888.00 2007-04-28 07:14:51.750 118 12204.12 79.80 55297.95 88888.00 2007-04-28 07:14:51.875 118 12203.95 79.80 55297.95 88888.00 2007-04-28 07:14:52.000 118 12203.80 79.75 55297.88 88888.00 2007-04-28 07:14:52.125 118 12203.60 79.72 55297.85 88888.00 2007-04-28 07:14:52.250 118 12203.33 79.67 55297.80 88888.00 2007-04-28 07:14:52.375 118 12203.12 79.70 55297.78 88888.00 2007-04-28 07:14:52.500 118 12202.92 79.67 55297.72 88888.00 2007-04-28 07:14:52.625 118 12202.75 79.65 55297.70 88888.00 2007-04-28 07:14:52.750 118 12202.58 79.60 55297.65 88888.00 2007-04-28 07:14:52.875 118 12202.40 79.55 55297.60 88888.00 2007-04-28 07:14:53.000 118 12202.27 79.50 55297.57 88888.00 2007-04-28 07:14:53.125 118 12202.15 79.53 55297.55 88888.00 2007-04-28 07:14:53.250 118 12201.98 79.45 55297.53 88888.00 2007-04-28 07:14:53.375 118 12201.80 79.38 55297.50 88888.00 2007-04-28 07:14:53.500 118 12201.58 79.38 55297.45 88888.00 2007-04-28 07:14:53.625 118 12201.40 79.33 55297.40 88888.00 2007-04-28 07:14:53.750 118 12201.20 79.33 55297.38 88888.00 2007-04-28 07:14:53.875 118 12201.08 79.35 55297.38 88888.00 2007-04-28 07:14:54.000 118 12200.92 79.33 55297.28 88888.00 2007-04-28 07:14:54.125 118 12200.77 79.28 55297.25 88888.00 2007-04-28 07:14:54.250 118 12200.58 79.25 55297.20 88888.00 2007-04-28 07:14:54.375 118 12200.48 79.20 55297.15 88888.00 2007-04-28 07:14:54.500 118 12200.25 79.15 55297.10 88888.00 2007-04-28 07:14:54.625 118 12200.12 79.20 55297.10 88888.00 2007-04-28 07:14:54.750 118 12200.00 79.12 55297.05 88888.00 2007-04-28 07:14:54.875 118 12199.80 79.08 55297.05 88888.00 2007-04-28 07:14:55.000 118 12199.60 79.00 55296.95 88888.00 2007-04-28 07:14:55.125 118 12199.35 79.00 55296.88 88888.00 2007-04-28 07:14:55.250 118 12199.12 79.00 55296.88 88888.00 2007-04-28 07:14:55.375 118 12199.00 78.95 55296.82 88888.00 2007-04-28 07:14:55.500 118 12198.88 78.88 55296.75 88888.00 2007-04-28 07:14:55.625 118 12198.73 78.88 55296.72 88888.00 2007-04-28 07:14:55.750 118 12198.58 78.83 55296.75 88888.00 2007-04-28 07:14:55.875 118 12198.48 78.80 55296.75 88888.00 2007-04-28 07:14:56.000 118 12198.30 78.75 55296.65 88888.00 2007-04-28 07:14:56.125 118 12198.02 78.65 55296.55 88888.00 2007-04-28 07:14:56.250 118 12197.80 78.60 55296.53 88888.00 2007-04-28 07:14:56.375 118 12197.67 78.65 55296.55 88888.00 2007-04-28 07:14:56.500 118 12197.55 78.58 55296.50 88888.00 2007-04-28 07:14:56.625 118 12197.35 78.47 55296.43 88888.00 2007-04-28 07:14:56.750 118 12197.15 78.42 55296.38 88888.00 2007-04-28 07:14:56.875 118 12197.02 78.50 55296.35 88888.00 2007-04-28 07:14:57.000 118 12196.90 78.45 55296.30 88888.00 2007-04-28 07:14:57.125 118 12196.75 78.35 55296.28 88888.00 2007-04-28 07:14:57.250 118 12196.55 78.30 55296.25 88888.00 2007-04-28 07:14:57.375 118 12196.45 78.28 55296.20 88888.00 2007-04-28 07:14:57.500 118 12196.33 78.30 55296.22 88888.00 2007-04-28 07:14:57.625 118 12196.23 78.25 55296.15 88888.00 2007-04-28 07:14:57.750 118 12196.05 78.20 55296.07 88888.00 2007-04-28 07:14:57.875 118 12195.92 78.12 55296.03 88888.00 2007-04-28 07:14:58.000 118 12195.70 78.05 55295.97 88888.00 2007-04-28 07:14:58.125 118 12195.52 77.97 55295.90 88888.00 2007-04-28 07:14:58.250 118 12195.40 77.95 55295.85 88888.00 2007-04-28 07:14:58.375 118 12195.35 77.97 55295.80 88888.00 2007-04-28 07:14:58.500 118 12195.23 77.95 55295.82 88888.00 2007-04-28 07:14:58.625 118 12195.00 77.95 55295.78 88888.00 2007-04-28 07:14:58.750 118 12194.83 77.88 55295.75 88888.00 2007-04-28 07:14:58.875 118 12194.58 77.70 55295.68 88888.00 2007-04-28 07:14:59.000 118 12194.42 77.55 55295.60 88888.00 2007-04-28 07:14:59.125 118 12194.40 77.53 55295.53 88888.00 2007-04-28 07:14:59.250 118 12194.27 77.45 55295.50 88888.00 2007-04-28 07:14:59.375 118 12194.15 77.42 55295.47 88888.00 2007-04-28 07:14:59.500 118 12194.02 77.40 55295.45 88888.00 2007-04-28 07:14:59.625 118 12193.88 77.40 55295.40 88888.00 2007-04-28 07:14:59.750 118 12193.77 77.35 55295.35 88888.00 2007-04-28 07:14:59.875 118 12193.73 77.33 55295.32 88888.00 2007-04-28 07:15:00.000 118 12193.62 77.28 55295.25 88888.00 2007-04-28 07:15:00.125 118 12193.40 77.17 55295.20 88888.00 2007-04-28 07:15:00.250 118 12193.17 77.05 55295.18 88888.00 2007-04-28 07:15:00.375 118 12193.10 76.95 55295.10 88888.00 2007-04-28 07:15:00.500 118 12192.90 76.92 55295.05 88888.00 2007-04-28 07:15:00.625 118 12192.77 76.92 55295.03 88888.00 2007-04-28 07:15:00.750 118 12192.73 76.92 55294.97 88888.00 2007-04-28 07:15:00.875 118 12192.67 76.85 55294.97 88888.00 2007-04-28 07:15:01.000 118 12192.50 76.83 55294.90 88888.00 2007-04-28 07:15:01.125 118 12192.42 76.75 55294.82 88888.00 2007-04-28 07:15:01.250 118 12192.33 76.58 55294.75 88888.00 2007-04-28 07:15:01.375 118 12192.23 76.58 55294.68 88888.00 2007-04-28 07:15:01.500 118 12192.15 76.60 55294.65 88888.00 2007-04-28 07:15:01.625 118 12192.15 76.60 55294.60 88888.00 2007-04-28 07:15:01.750 118 12192.10 76.47 55294.53 88888.00 2007-04-28 07:15:01.875 118 12191.98 76.33 55294.45 88888.00 2007-04-28 07:15:02.000 118 12191.83 76.25 55294.40 88888.00 2007-04-28 07:15:02.125 118 12191.73 76.28 55294.40 88888.00 2007-04-28 07:15:02.250 118 12191.60 76.20 55294.32 88888.00 2007-04-28 07:15:02.375 118 12191.62 76.22 55294.30 88888.00 2007-04-28 07:15:02.500 118 12191.55 76.20 55294.25 88888.00 2007-04-28 07:15:02.625 118 12191.50 76.12 55294.18 88888.00 2007-04-28 07:15:02.750 118 12191.42 76.10 55294.10 88888.00 2007-04-28 07:15:02.875 118 12191.42 76.05 55294.03 88888.00 2007-04-28 07:15:03.000 118 12191.30 76.00 55294.00 88888.00 2007-04-28 07:15:03.125 118 12191.12 75.97 55293.95 88888.00 2007-04-28 07:15:03.250 118 12191.00 75.90 55293.88 88888.00 2007-04-28 07:15:03.375 118 12191.02 75.88 55293.82 88888.00 2007-04-28 07:15:03.500 118 12191.00 75.83 55293.78 88888.00 2007-04-28 07:15:03.625 118 12190.98 75.85 55293.72 88888.00 2007-04-28 07:15:03.750 118 12190.85 75.78 55293.62 88888.00 2007-04-28 07:15:03.875 118 12190.70 75.60 55293.60 88888.00 2007-04-28 07:15:04.000 118 12190.67 75.65 55293.57 88888.00 2007-04-28 07:15:04.125 118 12190.65 75.62 55293.55 88888.00 2007-04-28 07:15:04.250 118 12190.55 75.55 55293.40 88888.00 2007-04-28 07:15:04.375 118 12190.52 75.53 55293.38 88888.00 2007-04-28 07:15:04.500 118 12190.48 75.55 55293.35 88888.00 2007-04-28 07:15:04.625 118 12190.45 75.55 55293.30 88888.00 2007-04-28 07:15:04.750 118 12190.35 75.42 55293.22 88888.00 2007-04-28 07:15:04.875 118 12190.33 75.38 55293.18 88888.00 2007-04-28 07:15:05.000 118 12190.23 75.30 55293.10 88888.00 2007-04-28 07:15:05.125 118 12190.17 75.33 55293.07 88888.00 2007-04-28 07:15:05.250 118 12190.10 75.38 55293.03 88888.00 2007-04-28 07:15:05.375 118 12190.02 75.30 55292.97 88888.00 2007-04-28 07:15:05.500 118 12189.95 75.28 55292.93 88888.00 2007-04-28 07:15:05.625 118 12189.92 75.30 55292.90 88888.00 2007-04-28 07:15:05.750 118 12189.92 75.25 55292.88 88888.00 2007-04-28 07:15:05.875 118 12189.88 75.22 55292.85 88888.00 2007-04-28 07:15:06.000 118 12189.77 75.17 55292.75 88888.00 2007-04-28 07:15:06.125 118 12189.65 75.12 55292.68 88888.00 2007-04-28 07:15:06.250 118 12189.50 75.05 55292.60 88888.00 2007-04-28 07:15:06.375 118 12189.50 74.97 55292.57 88888.00 2007-04-28 07:15:06.500 118 12189.50 74.97 55292.53 88888.00 2007-04-28 07:15:06.625 118 12189.45 75.03 55292.45 88888.00 2007-04-28 07:15:06.750 118 12189.35 74.97 55292.43 88888.00 2007-04-28 07:15:06.875 118 12189.33 74.97 55292.38 88888.00 2007-04-28 07:15:07.000 118 12189.38 74.95 55292.35 88888.00 2007-04-28 07:15:07.125 118 12189.25 74.90 55292.28 88888.00 2007-04-28 07:15:07.250 118 12189.17 74.85 55292.20 88888.00 2007-04-28 07:15:07.375 118 12189.20 74.88 55292.12 88888.00 2007-04-28 07:15:07.500 118 12189.17 74.80 55292.05 88888.00 2007-04-28 07:15:07.625 118 12189.12 74.72 55292.05 88888.00 2007-04-28 07:15:07.750 118 12189.17 74.78 55292.00 88888.00 2007-04-28 07:15:07.875 118 12189.10 74.83 55291.95 88888.00 2007-04-28 07:15:08.000 118 12189.05 74.75 55291.88 88888.00 2007-04-28 07:15:08.125 118 12188.95 74.70 55291.82 88888.00 2007-04-28 07:15:08.250 118 12188.90 74.70 55291.78 88888.00 2007-04-28 07:15:08.375 118 12189.02 74.78 55291.72 88888.00 2007-04-28 07:15:08.500 118 12189.02 74.70 55291.65 88888.00 2007-04-28 07:15:08.625 118 12188.90 74.62 55291.60 88888.00 2007-04-28 07:15:08.750 118 12188.83 74.67 55291.57 88888.00 2007-04-28 07:15:08.875 118 12188.83 74.62 55291.50 88888.00 2007-04-28 07:15:09.000 118 12188.80 74.60 55291.47 88888.00 2007-04-28 07:15:09.125 118 12188.77 74.65 55291.43 88888.00 2007-04-28 07:15:09.250 118 12188.75 74.60 55291.35 88888.00 2007-04-28 07:15:09.375 118 12188.75 74.58 55291.30 88888.00 2007-04-28 07:15:09.500 118 12188.73 74.58 55291.22 88888.00 2007-04-28 07:15:09.625 118 12188.73 74.58 55291.18 88888.00 2007-04-28 07:15:09.750 118 12188.75 74.58 55291.12 88888.00 2007-04-28 07:15:09.875 118 12188.77 74.58 55291.10 88888.00 2007-04-28 07:15:10.000 118 12188.80 74.50 55291.03 88888.00 2007-04-28 07:15:10.125 118 12188.85 74.50 55290.95 88888.00 2007-04-28 07:15:10.250 118 12188.75 74.53 55290.85 88888.00 2007-04-28 07:15:10.375 118 12188.80 74.47 55290.82 88888.00 2007-04-28 07:15:10.500 118 12188.77 74.45 55290.82 88888.00 2007-04-28 07:15:10.625 118 12188.70 74.47 55290.70 88888.00 2007-04-28 07:15:10.750 118 12188.67 74.47 55290.68 88888.00 2007-04-28 07:15:10.875 118 12188.77 74.50 55290.68 88888.00 2007-04-28 07:15:11.000 118 12188.77 74.45 55290.60 88888.00 2007-04-28 07:15:11.125 118 12188.70 74.42 55290.55 88888.00 2007-04-28 07:15:11.250 118 12188.60 74.53 55290.47 88888.00 2007-04-28 07:15:11.375 118 12188.62 74.47 55290.45 88888.00 2007-04-28 07:15:11.500 118 12188.70 74.45 55290.40 88888.00 2007-04-28 07:15:11.625 118 12188.73 74.53 55290.35 88888.00 2007-04-28 07:15:11.750 118 12188.67 74.53 55290.25 88888.00 2007-04-28 07:15:11.875 118 12188.70 74.50 55290.20 88888.00 2007-04-28 07:15:12.000 118 12188.73 74.55 55290.20 88888.00 2007-04-28 07:15:12.125 118 12188.77 74.60 55290.18 88888.00 2007-04-28 07:15:12.250 118 12188.73 74.60 55290.10 88888.00 2007-04-28 07:15:12.375 118 12188.73 74.65 55290.07 88888.00 2007-04-28 07:15:12.500 118 12188.67 74.67 55290.05 88888.00 2007-04-28 07:15:12.625 118 12188.65 74.70 55290.00 88888.00 2007-04-28 07:15:12.750 118 12188.62 74.67 55289.90 88888.00 2007-04-28 07:15:12.875 118 12188.62 74.65 55289.85 88888.00 2007-04-28 07:15:13.000 118 12188.60 74.67 55289.78 88888.00 2007-04-28 07:15:13.125 118 12188.55 74.67 55289.72 88888.00 2007-04-28 07:15:13.250 118 12188.55 74.65 55289.68 88888.00 2007-04-28 07:15:13.375 118 12188.60 74.67 55289.62 88888.00 2007-04-28 07:15:13.500 118 12188.58 74.70 55289.60 88888.00 2007-04-28 07:15:13.625 118 12188.55 74.67 55289.53 88888.00 2007-04-28 07:15:13.750 118 12188.48 74.62 55289.43 88888.00 2007-04-28 07:15:13.875 118 12188.52 74.72 55289.40 88888.00 2007-04-28 07:15:14.000 118 12188.58 74.75 55289.40 88888.00 2007-04-28 07:15:14.125 118 12188.58 74.75 55289.35 88888.00 2007-04-28 07:15:14.250 118 12188.50 74.78 55289.30 88888.00 2007-04-28 07:15:14.375 118 12188.52 74.85 55289.22 88888.00 2007-04-28 07:15:14.500 118 12188.40 74.85 55289.18 88888.00 2007-04-28 07:15:14.625 118 12188.35 74.88 55289.15 88888.00 2007-04-28 07:15:14.750 118 12188.45 74.88 55289.12 88888.00 2007-04-28 07:15:14.875 118 12188.45 74.83 55289.05 88888.00 2007-04-28 07:15:15.000 118 12188.45 74.85 55289.00 88888.00 2007-04-28 07:15:15.125 118 12188.42 74.85 55288.97 88888.00 2007-04-28 07:15:15.250 118 12188.33 74.90 55288.95 88888.00 2007-04-28 07:15:15.375 118 12188.40 74.97 55288.90 88888.00 2007-04-28 07:15:15.500 118 12188.42 74.97 55288.85 88888.00 2007-04-28 07:15:15.625 118 12188.48 74.97 55288.82 88888.00 2007-04-28 07:15:15.750 118 12188.45 74.97 55288.78 88888.00 2007-04-28 07:15:15.875 118 12188.38 74.97 55288.72 88888.00 2007-04-28 07:15:16.000 118 12188.38 75.00 55288.68 88888.00 2007-04-28 07:15:16.125 118 12188.38 75.05 55288.65 88888.00 2007-04-28 07:15:16.250 118 12188.35 75.12 55288.62 88888.00 2007-04-28 07:15:16.375 118 12188.42 75.17 55288.57 88888.00 2007-04-28 07:15:16.500 118 12188.38 75.12 55288.55 88888.00 2007-04-28 07:15:16.625 118 12188.35 75.08 55288.45 88888.00 2007-04-28 07:15:16.750 118 12188.30 75.15 55288.40 88888.00 2007-04-28 07:15:16.875 118 12188.23 75.12 55288.35 88888.00 2007-04-28 07:15:17.000 118 12188.23 75.08 55288.28 88888.00 2007-04-28 07:15:17.125 118 12188.23 75.10 55288.28 88888.00 2007-04-28 07:15:17.250 118 12188.30 75.10 55288.28 88888.00 2007-04-28 07:15:17.375 118 12188.30 75.10 55288.22 88888.00 2007-04-28 07:15:17.500 118 12188.25 75.12 55288.20 88888.00 2007-04-28 07:15:17.625 118 12188.25 75.12 55288.15 88888.00 2007-04-28 07:15:17.750 118 12188.20 75.17 55288.10 88888.00 2007-04-28 07:15:17.875 118 12188.17 75.17 55288.10 88888.00 2007-04-28 07:15:18.000 118 12188.15 75.20 55288.05 88888.00 2007-04-28 07:15:18.125 118 12188.08 75.17 55288.00 88888.00 2007-04-28 07:15:18.250 118 12188.02 75.20 55287.97 88888.00 2007-04-28 07:15:18.375 118 12188.02 75.22 55287.93 88888.00 2007-04-28 07:15:18.500 118 12187.92 75.25 55287.90 88888.00 2007-04-28 07:15:18.625 118 12187.92 75.35 55287.90 88888.00 2007-04-28 07:15:18.750 118 12187.90 75.33 55287.82 88888.00 2007-04-28 07:15:18.875 118 12187.88 75.35 55287.80 88888.00 2007-04-28 07:15:19.000 118 12187.88 75.38 55287.78 88888.00 2007-04-28 07:15:19.125 118 12187.85 75.42 55287.72 88888.00 2007-04-28 07:15:19.250 118 12187.83 75.45 55287.70 88888.00 2007-04-28 07:15:19.375 118 12187.80 75.47 55287.65 88888.00 2007-04-28 07:15:19.500 118 12187.70 75.47 55287.62 88888.00 2007-04-28 07:15:19.625 118 12187.65 75.53 55287.60 88888.00 2007-04-28 07:15:19.750 118 12187.65 75.60 55287.60 88888.00 2007-04-28 07:15:19.875 118 12187.58 75.58 55287.55 88888.00 2007-04-28 07:15:20.000 118 12187.48 75.58 55287.45 88888.00 2007-04-28 07:15:20.125 118 12187.42 75.60 55287.43 88888.00 2007-04-28 07:15:20.250 118 12187.35 75.70 55287.43 88888.00 2007-04-28 07:15:20.375 118 12187.33 75.72 55287.38 88888.00 2007-04-28 07:15:20.500 118 12187.35 75.78 55287.38 88888.00 2007-04-28 07:15:20.625 118 12187.30 75.80 55287.35 88888.00 2007-04-28 07:15:20.750 118 12187.20 75.75 55287.32 88888.00 2007-04-28 07:15:20.875 118 12187.17 75.85 55287.30 88888.00 2007-04-28 07:15:21.000 118 12187.23 75.92 55287.30 88888.00 2007-04-28 07:15:21.125 118 12187.17 75.95 55287.22 88888.00 2007-04-28 07:15:21.250 118 12187.05 75.95 55287.18 88888.00 2007-04-28 07:15:21.375 118 12187.08 75.97 55287.18 88888.00 2007-04-28 07:15:21.500 118 12187.00 76.03 55287.15 88888.00 2007-04-28 07:15:21.625 118 12186.98 76.00 55287.10 88888.00 2007-04-28 07:15:21.750 118 12186.85 76.00 55287.07 88888.00 2007-04-28 07:15:21.875 118 12186.88 76.05 55287.10 88888.00 2007-04-28 07:15:22.000 118 12186.88 76.10 55287.05 88888.00 2007-04-28 07:15:22.125 118 12186.80 76.20 55287.03 88888.00 2007-04-28 07:15:22.250 118 12186.70 76.15 55286.97 88888.00 2007-04-28 07:15:22.375 118 12186.67 76.17 55286.93 88888.00 2007-04-28 07:15:22.500 118 12186.65 76.15 55286.88 88888.00 2007-04-28 07:15:22.625 118 12186.60 76.20 55286.85 88888.00 2007-04-28 07:15:22.750 118 12186.50 76.25 55286.85 88888.00 2007-04-28 07:15:22.875 118 12186.52 76.38 55286.85 88888.00 2007-04-28 07:15:23.000 118 12186.55 76.42 55286.82 88888.00 2007-04-28 07:15:23.125 118 12186.52 76.45 55286.80 88888.00 2007-04-28 07:15:23.250 118 12186.45 76.40 55286.75 88888.00 2007-04-28 07:15:23.375 118 12186.42 76.40 55286.68 88888.00 2007-04-28 07:15:23.500 118 12186.40 76.42 55286.68 88888.00 2007-04-28 07:15:23.625 118 12186.35 76.53 55286.68 88888.00 2007-04-28 07:15:23.750 118 12186.27 76.55 55286.62 88888.00 2007-04-28 07:15:23.875 118 12186.27 76.58 55286.60 88888.00 2007-04-28 07:15:24.000 118 12186.30 76.62 55286.55 88888.00 2007-04-28 07:15:24.125 118 12186.25 76.67 55286.53 88888.00 2007-04-28 07:15:24.250 118 12186.23 76.72 55286.47 88888.00 2007-04-28 07:15:24.375 118 12186.33 76.78 55286.47 88888.00 2007-04-28 07:15:24.500 118 12186.35 76.85 55286.45 88888.00 2007-04-28 07:15:24.625 118 12186.33 76.85 55286.40 88888.00 2007-04-28 07:15:24.750 118 12186.25 76.85 55286.38 88888.00 2007-04-28 07:15:24.875 118 12186.23 76.92 55286.35 88888.00 2007-04-28 07:15:25.000 118 12186.20 76.95 55286.30 88888.00 2007-04-28 07:15:25.125 118 12186.17 77.00 55286.25 88888.00 2007-04-28 07:15:25.250 118 12186.17 77.05 55286.22 88888.00 2007-04-28 07:15:25.375 118 12186.23 77.10 55286.20 88888.00 2007-04-28 07:15:25.500 118 12186.20 77.15 55286.15 88888.00 2007-04-28 07:15:25.625 118 12186.20 77.17 55286.15 88888.00 2007-04-28 07:15:25.750 118 12186.20 77.22 55286.10 88888.00 2007-04-28 07:15:25.875 118 12186.15 77.30 55286.07 88888.00 2007-04-28 07:15:26.000 118 12186.20 77.38 55286.10 88888.00 2007-04-28 07:15:26.125 118 12186.15 77.40 55286.07 88888.00 2007-04-28 07:15:26.250 118 12186.10 77.40 55286.00 88888.00 2007-04-28 07:15:26.375 118 12186.12 77.45 55285.97 88888.00 2007-04-28 07:15:26.500 118 12186.10 77.47 55285.95 88888.00 2007-04-28 07:15:26.625 118 12186.02 77.50 55285.90 88888.00 2007-04-28 07:15:26.750 118 12186.08 77.55 55285.88 88888.00 2007-04-28 07:15:26.875 118 12186.08 77.60 55285.82 88888.00 2007-04-28 07:15:27.000 118 12185.98 77.60 55285.75 88888.00 2007-04-28 07:15:27.125 118 12185.88 77.60 55285.75 88888.00 2007-04-28 07:15:27.250 118 12185.83 77.58 55285.75 88888.00 2007-04-28 07:15:27.375 118 12185.90 77.62 55285.72 88888.00 2007-04-28 07:15:27.500 118 12185.90 77.67 55285.70 88888.00 2007-04-28 07:15:27.625 118 12185.90 77.75 55285.72 88888.00 2007-04-28 07:15:27.750 118 12185.83 77.88 55285.68 88888.00 2007-04-28 07:15:27.875 118 12185.80 77.90 55285.68 88888.00 2007-04-28 07:15:28.000 118 12185.80 77.92 55285.62 88888.00 2007-04-28 07:15:28.125 118 12185.83 77.95 55285.60 88888.00 2007-04-28 07:15:28.250 118 12185.80 78.00 55285.55 88888.00 2007-04-28 07:15:28.375 118 12185.77 78.03 55285.53 88888.00 2007-04-28 07:15:28.500 118 12185.75 78.08 55285.47 88888.00 2007-04-28 07:15:28.625 118 12185.80 78.12 55285.45 88888.00 2007-04-28 07:15:28.750 118 12185.75 78.10 55285.43 88888.00 2007-04-28 07:15:28.875 118 12185.75 78.12 55285.40 88888.00 2007-04-28 07:15:29.000 118 12185.75 78.15 55285.38 88888.00 2007-04-28 07:15:29.125 118 12185.70 78.22 55285.35 88888.00 2007-04-28 07:15:29.250 118 12185.75 78.38 55285.30 88888.00 2007-04-28 07:15:29.375 118 12185.80 78.40 55285.28 88888.00 2007-04-28 07:15:29.500 118 12185.77 78.45 55285.22 88888.00 2007-04-28 07:15:29.625 118 12185.77 78.50 55285.22 88888.00 2007-04-28 07:15:29.750 118 12185.77 78.53 55285.18 88888.00 2007-04-28 07:15:29.875 118 12185.77 78.55 55285.18 88888.00 2007-04-28 07:15:30.000 118 12185.80 78.67 55285.15 88888.00 2007-04-28 07:15:30.125 118 12185.73 78.72 55285.15 88888.00 2007-04-28 07:15:30.250 118 12185.67 78.70 55285.10 88888.00 2007-04-28 07:15:30.375 118 12185.77 78.80 55285.10 88888.00 2007-04-28 07:15:30.500 118 12185.88 78.90 55285.03 88888.00 2007-04-28 07:15:30.625 118 12185.92 78.95 55284.97 88888.00 2007-04-28 07:15:30.750 118 12185.90 78.95 55284.95 88888.00 2007-04-28 07:15:30.875 118 12185.88 79.00 55284.90 88888.00 2007-04-28 07:15:31.000 118 12185.85 79.05 55284.88 88888.00 2007-04-28 07:15:31.125 118 12185.85 79.08 55284.85 88888.00 2007-04-28 07:15:31.250 118 12185.83 79.15 55284.82 88888.00 2007-04-28 07:15:31.375 118 12185.83 79.17 55284.78 88888.00 2007-04-28 07:15:31.500 118 12185.88 79.25 55284.75 88888.00 2007-04-28 07:15:31.625 118 12185.90 79.35 55284.75 88888.00 2007-04-28 07:15:31.750 118 12185.90 79.42 55284.68 88888.00 2007-04-28 07:15:31.875 118 12185.98 79.45 55284.62 88888.00 2007-04-28 07:15:32.000 118 12186.00 79.53 55284.62 88888.00 2007-04-28 07:15:32.125 118 12185.98 79.60 55284.60 88888.00 2007-04-28 07:15:32.250 118 12186.02 79.60 55284.55 88888.00 2007-04-28 07:15:32.375 118 12186.00 79.62 55284.53 88888.00 2007-04-28 07:15:32.500 118 12186.00 79.72 55284.50 88888.00 2007-04-28 07:15:32.625 118 12186.02 79.75 55284.47 88888.00 2007-04-28 07:15:32.750 118 12186.08 79.80 55284.43 88888.00 2007-04-28 07:15:32.875 118 12186.20 79.90 55284.40 88888.00 2007-04-28 07:15:33.000 118 12186.20 79.92 55284.35 88888.00 2007-04-28 07:15:33.125 118 12186.20 79.95 55284.32 88888.00 2007-04-28 07:15:33.250 118 12186.23 79.97 55284.30 88888.00 2007-04-28 07:15:33.375 118 12186.33 80.08 55284.28 88888.00 2007-04-28 07:15:33.500 118 12186.27 80.12 55284.22 88888.00 2007-04-28 07:15:33.625 118 12186.27 80.20 55284.22 88888.00 2007-04-28 07:15:33.750 118 12186.30 80.25 55284.15 88888.00 2007-04-28 07:15:33.875 118 12186.25 80.20 55284.10 88888.00 2007-04-28 07:15:34.000 118 12186.30 80.33 55284.07 88888.00 2007-04-28 07:15:34.125 118 12186.40 80.40 55284.07 88888.00 2007-04-28 07:15:34.250 118 12186.38 80.42 55284.03 88888.00 2007-04-28 07:15:34.375 118 12186.42 80.50 55283.97 88888.00 2007-04-28 07:15:34.500 118 12186.52 80.58 55283.97 88888.00 2007-04-28 07:15:34.625 118 12186.62 80.65 55283.95 88888.00 2007-04-28 07:15:34.750 118 12186.58 80.72 55283.90 88888.00 2007-04-28 07:15:34.875 118 12186.58 80.80 55283.82 88888.00 2007-04-28 07:15:35.000 118 12186.55 80.83 55283.78 88888.00 2007-04-28 07:15:35.125 118 12186.60 80.88 55283.80 88888.00 2007-04-28 07:15:35.250 118 12186.67 80.92 55283.75 88888.00 2007-04-28 07:15:35.375 118 12186.70 80.92 55283.70 88888.00 2007-04-28 07:15:35.500 118 12186.75 81.00 55283.68 88888.00 2007-04-28 07:15:35.625 118 12186.85 81.12 55283.70 88888.00 2007-04-28 07:15:35.750 118 12186.88 81.20 55283.65 88888.00 2007-04-28 07:15:35.875 118 12186.88 81.22 55283.60 88888.00 2007-04-28 07:15:36.000 118 12186.90 81.33 55283.57 88888.00 2007-04-28 07:15:36.125 118 12187.00 81.45 55283.55 88888.00 2007-04-28 07:15:36.250 118 12187.00 81.45 55283.50 88888.00 2007-04-28 07:15:36.375 118 12187.00 81.50 55283.43 88888.00 2007-04-28 07:15:36.500 118 12187.02 81.60 55283.40 88888.00 2007-04-28 07:15:36.625 118 12187.05 81.65 55283.35 88888.00 2007-04-28 07:15:36.750 118 12187.08 81.70 55283.32 88888.00 2007-04-28 07:15:36.875 118 12187.12 81.72 55283.28 88888.00 2007-04-28 07:15:37.000 118 12187.20 81.80 55283.22 88888.00 2007-04-28 07:15:37.125 118 12187.27 81.97 55283.22 88888.00 2007-04-28 07:15:37.250 118 12187.30 82.00 55283.20 88888.00 2007-04-28 07:15:37.375 118 12187.33 82.05 55283.15 88888.00 2007-04-28 07:15:37.500 118 12187.38 82.10 55283.12 88888.00 2007-04-28 07:15:37.625 118 12187.40 82.15 55283.12 88888.00 2007-04-28 07:15:37.750 118 12187.42 82.17 55283.03 88888.00 2007-04-28 07:15:37.875 118 12187.40 82.22 55282.95 88888.00 2007-04-28 07:15:38.000 118 12187.42 82.25 55282.90 88888.00 2007-04-28 07:15:38.125 118 12187.42 82.25 55282.93 88888.00 2007-04-28 07:15:38.250 118 12187.45 82.33 55282.90 88888.00 2007-04-28 07:15:38.375 118 12187.52 82.38 55282.82 88888.00 2007-04-28 07:15:38.500 118 12187.58 82.45 55282.82 88888.00 2007-04-28 07:15:38.625 118 12187.65 82.55 55282.82 88888.00 2007-04-28 07:15:38.750 118 12187.65 82.60 55282.78 88888.00 2007-04-28 07:15:38.875 118 12187.62 82.55 55282.68 88888.00 2007-04-28 07:15:39.000 118 12187.58 82.58 55282.62 88888.00 2007-04-28 07:15:39.125 118 12187.55 82.70 55282.62 88888.00 2007-04-28 07:15:39.250 118 12187.67 82.83 55282.65 88888.00 2007-04-28 07:15:39.375 118 12187.83 82.85 55282.60 88888.00 2007-04-28 07:15:39.500 118 12187.88 82.78 55282.53 88888.00 2007-04-28 07:15:39.625 118 12187.85 82.83 55282.50 88888.00 2007-04-28 07:15:39.750 118 12187.88 82.88 55282.45 88888.00 2007-04-28 07:15:39.875 118 12187.98 82.90 55282.45 88888.00 2007-04-28 07:15:40.000 118 12188.00 82.95 55282.43 88888.00 2007-04-28 07:15:40.125 118 12188.02 83.00 55282.40 88888.00 2007-04-28 07:15:40.250 118 12187.95 82.97 55282.35 88888.00 2007-04-28 07:15:40.375 118 12188.00 83.05 55282.35 88888.00 2007-04-28 07:15:40.500 118 12188.02 83.10 55282.32 88888.00 2007-04-28 07:15:40.625 118 12188.05 83.10 55282.25 88888.00 2007-04-28 07:15:40.750 118 12188.10 83.20 55282.25 88888.00 2007-04-28 07:15:40.875 118 12188.15 83.17 55282.20 88888.00 2007-04-28 07:15:41.000 118 12188.12 83.20 55282.15 88888.00 2007-04-28 07:15:41.125 118 12188.10 83.20 55282.10 88888.00 2007-04-28 07:15:41.250 118 12188.17 83.28 55282.12 88888.00 2007-04-28 07:15:41.375 118 12188.20 83.28 55282.07 88888.00 2007-04-28 07:15:41.500 118 12188.12 83.25 55282.03 88888.00 2007-04-28 07:15:41.625 118 12188.12 83.25 55281.95 88888.00 2007-04-28 07:15:41.750 118 12188.20 83.33 55281.95 88888.00 2007-04-28 07:15:41.875 118 12188.20 83.33 55281.90 88888.00 2007-04-28 07:15:42.000 118 12188.23 83.33 55281.82 88888.00 2007-04-28 07:15:42.125 118 12188.17 83.28 55281.78 88888.00 2007-04-28 07:15:42.250 118 12188.20 83.30 55281.78 88888.00 2007-04-28 07:15:42.375 118 12188.35 83.38 55281.75 88888.00 2007-04-28 07:15:42.500 118 12188.33 83.38 55281.72 88888.00 2007-04-28 07:15:42.625 118 12188.35 83.38 55281.70 88888.00 2007-04-28 07:15:42.750 118 12188.33 83.33 55281.62 88888.00 2007-04-28 07:15:42.875 118 12188.35 83.30 55281.60 88888.00 2007-04-28 07:15:43.000 118 12188.38 83.28 55281.55 88888.00 2007-04-28 07:15:43.125 118 12188.35 83.33 55281.57 88888.00 2007-04-28 07:15:43.250 118 12188.38 83.33 55281.57 88888.00 2007-04-28 07:15:43.375 118 12188.38 83.33 55281.55 88888.00 2007-04-28 07:15:43.500 118 12188.35 83.35 55281.53 88888.00 2007-04-28 07:15:43.625 118 12188.33 83.30 55281.45 88888.00 2007-04-28 07:15:43.750 118 12188.38 83.30 55281.43 88888.00 2007-04-28 07:15:43.875 118 12188.35 83.25 55281.40 88888.00 2007-04-28 07:15:44.000 118 12188.33 83.28 55281.35 88888.00 2007-04-28 07:15:44.125 118 12188.33 83.25 55281.32 88888.00 2007-04-28 07:15:44.250 118 12188.27 83.17 55281.28 88888.00 2007-04-28 07:15:44.375 118 12188.27 83.12 55281.25 88888.00 2007-04-28 07:15:44.500 118 12188.27 83.20 55281.20 88888.00 2007-04-28 07:15:44.625 118 12188.25 83.22 55281.18 88888.00 2007-04-28 07:15:44.750 118 12188.25 83.28 55281.15 88888.00 2007-04-28 07:15:44.875 118 12188.23 83.22 55281.07 88888.00 2007-04-28 07:15:45.000 118 12188.20 83.17 55281.05 88888.00 2007-04-28 07:15:45.125 118 12188.27 83.17 55281.00 88888.00 2007-04-28 07:15:45.250 118 12188.30 83.17 55281.03 88888.00 2007-04-28 07:15:45.375 118 12188.35 83.17 55281.00 88888.00 2007-04-28 07:15:45.500 118 12188.33 83.12 55280.95 88888.00 2007-04-28 07:15:45.625 118 12188.25 83.05 55280.88 88888.00 2007-04-28 07:15:45.750 118 12188.23 83.08 55280.85 88888.00 2007-04-28 07:15:45.875 118 12188.30 83.03 55280.82 88888.00 2007-04-28 07:15:46.000 118 12188.38 82.97 55280.82 88888.00 2007-04-28 07:15:46.125 118 12188.38 82.90 55280.78 88888.00 2007-04-28 07:15:46.250 118 12188.30 82.88 55280.75 88888.00 2007-04-28 07:15:46.375 118 12188.40 82.95 55280.75 88888.00 2007-04-28 07:15:46.500 118 12188.45 82.97 55280.72 88888.00 2007-04-28 07:15:46.625 118 12188.42 82.95 55280.70 88888.00 2007-04-28 07:15:46.750 118 12188.35 82.90 55280.62 88888.00 2007-04-28 07:15:46.875 118 12188.35 82.80 55280.60 88888.00 2007-04-28 07:15:47.000 118 12188.35 82.80 55280.55 88888.00 2007-04-28 07:15:47.125 118 12188.42 82.83 55280.55 88888.00 2007-04-28 07:15:47.250 118 12188.38 82.75 55280.50 88888.00 2007-04-28 07:15:47.375 118 12188.38 82.83 55280.47 88888.00 2007-04-28 07:15:47.500 118 12188.42 82.83 55280.45 88888.00 2007-04-28 07:15:47.625 118 12188.38 82.78 55280.40 88888.00 2007-04-28 07:15:47.750 118 12188.40 82.72 55280.35 88888.00 2007-04-28 07:15:47.875 118 12188.40 82.67 55280.30 88888.00 2007-04-28 07:15:48.000 118 12188.40 82.70 55280.28 88888.00 2007-04-28 07:15:48.125 118 12188.35 82.70 55280.25 88888.00 2007-04-28 07:15:48.250 118 12188.27 82.60 55280.20 88888.00 2007-04-28 07:15:48.375 118 12188.33 82.60 55280.18 88888.00 2007-04-28 07:15:48.500 118 12188.35 82.60 55280.18 88888.00 2007-04-28 07:15:48.625 118 12188.38 82.55 55280.12 88888.00 2007-04-28 07:15:48.750 118 12188.35 82.50 55280.07 88888.00 2007-04-28 07:15:48.875 118 12188.30 82.42 55280.03 88888.00 2007-04-28 07:15:49.000 118 12188.40 82.40 55280.00 88888.00 2007-04-28 07:15:49.125 118 12188.40 82.45 55280.03 88888.00 2007-04-28 07:15:49.250 118 12188.35 82.38 55279.95 88888.00 2007-04-28 07:15:49.375 118 12188.33 82.38 55279.90 88888.00 2007-04-28 07:15:49.500 118 12188.30 82.35 55279.90 88888.00 2007-04-28 07:15:49.625 118 12188.30 82.33 55279.88 88888.00 2007-04-28 07:15:49.750 118 12188.33 82.33 55279.85 88888.00 2007-04-28 07:15:49.875 118 12188.27 82.25 55279.78 88888.00 2007-04-28 07:15:50.000 118 12188.35 82.15 55279.72 88888.00 2007-04-28 07:15:50.125 118 12188.35 82.12 55279.70 88888.00 2007-04-28 07:15:50.250 118 12188.30 82.10 55279.65 88888.00 2007-04-28 07:15:50.375 118 12188.33 82.08 55279.60 88888.00 2007-04-28 07:15:50.500 118 12188.38 82.10 55279.57 88888.00 2007-04-28 07:15:50.625 118 12188.35 82.10 55279.55 88888.00 2007-04-28 07:15:50.750 118 12188.30 82.08 55279.50 88888.00 2007-04-28 07:15:50.875 118 12188.25 82.08 55279.50 88888.00 2007-04-28 07:15:51.000 118 12188.30 82.00 55279.47 88888.00 2007-04-28 07:15:51.125 118 12188.42 81.97 55279.45 88888.00 2007-04-28 07:15:51.250 118 12188.35 81.92 55279.40 88888.00 2007-04-28 07:15:51.375 118 12188.33 81.92 55279.35 88888.00 2007-04-28 07:15:51.500 118 12188.27 81.85 55279.32 88888.00 2007-04-28 07:15:51.625 118 12188.27 81.85 55279.28 88888.00 2007-04-28 07:15:51.750 118 12188.38 81.92 55279.30 88888.00 2007-04-28 07:15:51.875 118 12188.38 81.95 55279.25 88888.00 2007-04-28 07:15:52.000 118 12188.40 81.97 55279.20 88888.00 2007-04-28 07:15:52.125 118 12188.42 81.95 55279.18 88888.00 2007-04-28 07:15:52.250 118 12188.42 81.90 55279.18 88888.00 2007-04-28 07:15:52.375 118 12188.42 81.88 55279.12 88888.00 2007-04-28 07:15:52.500 118 12188.45 81.92 55279.12 88888.00 2007-04-28 07:15:52.625 118 12188.42 81.97 55279.07 88888.00 2007-04-28 07:15:52.750 118 12188.42 81.97 55279.05 88888.00 2007-04-28 07:15:52.875 118 12188.55 81.97 55279.03 88888.00 2007-04-28 07:15:53.000 118 12188.62 81.92 55278.95 88888.00 2007-04-28 07:15:53.125 118 12188.65 81.90 55278.93 88888.00 2007-04-28 07:15:53.250 118 12188.65 81.83 55278.88 88888.00 2007-04-28 07:15:53.375 118 12188.62 81.83 55278.82 88888.00 2007-04-28 07:15:53.500 118 12188.67 81.88 55278.75 88888.00 2007-04-28 07:15:53.625 118 12188.65 81.78 55278.72 88888.00 2007-04-28 07:15:53.750 118 12188.73 81.80 55278.72 88888.00 2007-04-28 07:15:53.875 118 12188.83 81.83 55278.70 88888.00 2007-04-28 07:15:54.000 118 12188.85 81.85 55278.65 88888.00 2007-04-28 07:15:54.125 118 12188.83 81.85 55278.62 88888.00 2007-04-28 07:15:54.250 118 12188.90 81.85 55278.60 88888.00 2007-04-28 07:15:54.375 118 12188.92 81.85 55278.55 88888.00 2007-04-28 07:15:54.500 118 12188.92 81.92 55278.53 88888.00 2007-04-28 07:15:54.625 118 12188.90 81.90 55278.47 88888.00 2007-04-28 07:15:54.750 118 12188.88 81.88 55278.47 88888.00 2007-04-28 07:15:54.875 118 12188.90 81.90 55278.43 88888.00 2007-04-28 07:15:55.000 118 12188.92 81.92 55278.38 88888.00 2007-04-28 07:15:55.125 118 12188.95 81.92 55278.32 88888.00 2007-04-28 07:15:55.250 118 12188.92 81.88 55278.28 88888.00 2007-04-28 07:15:55.375 118 12188.92 81.83 55278.22 88888.00 2007-04-28 07:15:55.500 118 12188.98 81.85 55278.22 88888.00 2007-04-28 07:15:55.625 118 12189.05 81.92 55278.22 88888.00 2007-04-28 07:15:55.750 118 12189.12 81.97 55278.22 88888.00 2007-04-28 07:15:55.875 118 12189.15 81.95 55278.18 88888.00 2007-04-28 07:15:56.000 118 12189.15 81.95 55278.10 88888.00 2007-04-28 07:15:56.125 118 12189.10 81.92 55278.07 88888.00 2007-04-28 07:15:56.250 118 12189.02 81.90 55278.07 88888.00 2007-04-28 07:15:56.375 118 12189.08 81.92 55278.07 88888.00 2007-04-28 07:15:56.500 118 12189.08 81.90 55278.03 88888.00 2007-04-28 07:15:56.625 118 12189.00 81.92 55277.97 88888.00 2007-04-28 07:15:56.750 118 12189.02 81.97 55277.93 88888.00 2007-04-28 07:15:56.875 118 12189.10 81.95 55277.95 88888.00 2007-04-28 07:15:57.000 118 12189.12 81.97 55277.90 88888.00 2007-04-28 07:15:57.125 118 12189.10 82.03 55277.90 88888.00 2007-04-28 07:15:57.250 118 12189.05 82.00 55277.88 88888.00 2007-04-28 07:15:57.375 118 12189.02 81.97 55277.85 88888.00 2007-04-28 07:15:57.500 118 12189.00 82.00 55277.85 88888.00 2007-04-28 07:15:57.625 118 12189.02 82.00 55277.78 88888.00 2007-04-28 07:15:57.750 118 12189.08 82.05 55277.75 88888.00 2007-04-28 07:15:57.875 118 12189.08 82.10 55277.72 88888.00 2007-04-28 07:15:58.000 118 12189.08 82.08 55277.68 88888.00 2007-04-28 07:15:58.125 118 12189.12 82.08 55277.68 88888.00 2007-04-28 07:15:58.250 118 12189.08 82.03 55277.68 88888.00 2007-04-28 07:15:58.375 118 12189.02 82.05 55277.62 88888.00 2007-04-28 07:15:58.500 118 12189.00 82.03 55277.60 88888.00 2007-04-28 07:15:58.625 118 12188.95 82.03 55277.57 88888.00 2007-04-28 07:15:58.750 118 12188.95 82.08 55277.60 88888.00 2007-04-28 07:15:58.875 118 12188.92 82.10 55277.57 88888.00 2007-04-28 07:15:59.000 118 12188.92 82.10 55277.53 88888.00 2007-04-28 07:15:59.125 118 12188.92 82.12 55277.50 88888.00 2007-04-28 07:15:59.250 118 12188.92 82.12 55277.50 88888.00 2007-04-28 07:15:59.375 118 12188.95 82.22 55277.50 88888.00 2007-04-28 07:15:59.500 118 12188.95 82.22 55277.50 88888.00 2007-04-28 07:15:59.625 118 12188.85 82.12 55277.45 88888.00 2007-04-28 07:15:59.750 118 12188.73 82.08 55277.40 88888.00 2007-04-28 07:15:59.875 118 12188.70 82.10 55277.43 88888.00 2007-04-28 07:16:00.000 118 12188.70 82.12 55277.38 88888.00 2007-04-28 07:16:00.125 118 12188.70 82.15 55277.38 88888.00 2007-04-28 07:16:00.250 118 12188.62 82.10 55277.35 88888.00 2007-04-28 07:16:00.375 118 12188.67 82.10 55277.32 88888.00 2007-04-28 07:16:00.500 118 12188.62 82.15 55277.30 88888.00 2007-04-28 07:16:00.625 118 12188.60 82.20 55277.30 88888.00 2007-04-28 07:16:00.750 118 12188.52 82.20 55277.28 88888.00 2007-04-28 07:16:00.875 118 12188.52 82.17 55277.30 88888.00 2007-04-28 07:16:01.000 118 12188.48 82.17 55277.28 88888.00 2007-04-28 07:16:01.125 118 12188.40 82.15 55277.25 88888.00 2007-04-28 07:16:01.250 118 12188.35 82.15 55277.22 88888.00 2007-04-28 07:16:01.375 118 12188.35 82.12 55277.20 88888.00 2007-04-28 07:16:01.500 118 12188.30 82.10 55277.18 88888.00 2007-04-28 07:16:01.625 118 12188.23 82.10 55277.20 88888.00 2007-04-28 07:16:01.750 118 12188.20 82.17 55277.25 88888.00 2007-04-28 07:16:01.875 118 12188.15 82.15 55277.22 88888.00 2007-04-28 07:16:02.000 118 12188.05 82.12 55277.15 88888.00 2007-04-28 07:16:02.125 118 12188.00 82.15 55277.15 88888.00 2007-04-28 07:16:02.250 118 12187.95 82.10 55277.12 88888.00 2007-04-28 07:16:02.375 118 12187.95 82.15 55277.10 88888.00 2007-04-28 07:16:02.500 118 12187.98 82.12 55277.10 88888.00 2007-04-28 07:16:02.625 118 12187.95 82.15 55277.10 88888.00 2007-04-28 07:16:02.750 118 12187.90 82.10 55277.10 88888.00 2007-04-28 07:16:02.875 118 12187.83 82.15 55277.10 88888.00 2007-04-28 07:16:03.000 118 12187.77 82.10 55277.07 88888.00 2007-04-28 07:16:03.125 118 12187.73 82.15 55277.07 88888.00 2007-04-28 07:16:03.250 118 12187.65 82.15 55277.07 88888.00 2007-04-28 07:16:03.375 118 12187.67 82.12 55277.05 88888.00 2007-04-28 07:16:03.500 118 12187.55 82.15 55277.03 88888.00 2007-04-28 07:16:03.625 118 12187.50 82.15 55277.07 88888.00 2007-04-28 07:16:03.750 118 12187.48 82.15 55277.03 88888.00 2007-04-28 07:16:03.875 118 12187.42 82.15 55277.00 88888.00 2007-04-28 07:16:04.000 118 12187.38 82.17 55277.00 88888.00 2007-04-28 07:16:04.125 118 12187.35 82.17 55276.97 88888.00 2007-04-28 07:16:04.250 118 12187.25 82.15 55276.95 88888.00 2007-04-28 07:16:04.375 118 12187.20 82.20 55276.93 88888.00 2007-04-28 07:16:04.500 118 12187.17 82.30 55276.93 88888.00 2007-04-28 07:16:04.625 118 12187.12 82.33 55276.95 88888.00 2007-04-28 07:16:04.750 118 12187.08 82.38 55276.90 88888.00 2007-04-28 07:16:04.875 118 12187.15 82.40 55276.90 88888.00 2007-04-28 07:16:05.000 118 12187.15 82.40 55276.88 88888.00 2007-04-28 07:16:05.125 118 12187.10 82.47 55276.90 88888.00 2007-04-28 07:16:05.250 118 12187.00 82.45 55276.88 88888.00 2007-04-28 07:16:05.375 118 12186.98 82.50 55276.85 88888.00 2007-04-28 07:16:05.500 118 12187.02 82.65 55276.85 88888.00 2007-04-28 07:16:05.625 118 12187.00 82.60 55276.85 88888.00 2007-04-28 07:16:05.750 118 12186.98 82.62 55276.82 88888.00 2007-04-28 07:16:05.875 118 12187.00 82.70 55276.82 88888.00 2007-04-28 07:16:06.000 118 12186.98 82.75 55276.80 88888.00 2007-04-28 07:16:06.125 118 12187.00 82.72 55276.78 88888.00 2007-04-28 07:16:06.250 118 12187.00 82.75 55276.75 88888.00 2007-04-28 07:16:06.375 118 12186.95 82.78 55276.72 88888.00 2007-04-28 07:16:06.500 118 12186.83 82.78 55276.75 88888.00 2007-04-28 07:16:06.625 118 12186.83 82.80 55276.72 88888.00 2007-04-28 07:16:06.750 118 12186.80 82.90 55276.72 88888.00 2007-04-28 07:16:06.875 118 12186.80 82.97 55276.75 88888.00 2007-04-28 07:16:07.000 118 12186.75 82.95 55276.68 88888.00 2007-04-28 07:16:07.125 118 12186.83 83.00 55276.68 88888.00 2007-04-28 07:16:07.250 118 12186.80 83.05 55276.68 88888.00 2007-04-28 07:16:07.375 118 12186.77 83.08 55276.65 88888.00 2007-04-28 07:16:07.500 118 12186.73 83.17 55276.60 88888.00 2007-04-28 07:16:07.625 118 12186.62 83.28 55276.62 88888.00 2007-04-28 07:16:07.750 118 12186.65 83.30 55276.62 88888.00 2007-04-28 07:16:07.875 118 12186.67 83.35 55276.57 88888.00 2007-04-28 07:16:08.000 118 12186.70 83.38 55276.53 88888.00 2007-04-28 07:16:08.125 118 12186.77 83.47 55276.55 88888.00 2007-04-28 07:16:08.250 118 12186.77 83.58 55276.53 88888.00 2007-04-28 07:16:08.375 118 12186.80 83.65 55276.55 88888.00 2007-04-28 07:16:08.500 118 12186.83 83.72 55276.55 88888.00 2007-04-28 07:16:08.625 118 12186.83 83.75 55276.55 88888.00 2007-04-28 07:16:08.750 118 12186.83 83.75 55276.53 88888.00 2007-04-28 07:16:08.875 118 12186.85 83.80 55276.50 88888.00 2007-04-28 07:16:09.000 118 12186.83 83.80 55276.47 88888.00 2007-04-28 07:16:09.125 118 12186.88 83.90 55276.45 88888.00 2007-04-28 07:16:09.250 118 12186.83 84.00 55276.47 88888.00 2007-04-28 07:16:09.375 118 12186.88 84.00 55276.45 88888.00 2007-04-28 07:16:09.500 118 12186.90 84.03 55276.43 88888.00 2007-04-28 07:16:09.625 118 12186.90 84.03 55276.43 88888.00 2007-04-28 07:16:09.750 118 12186.98 84.08 55276.40 88888.00 2007-04-28 07:16:09.875 118 12187.00 84.08 55276.35 88888.00 2007-04-28 07:16:10.000 118 12187.00 84.15 55276.32 88888.00 2007-04-28 07:16:10.125 118 12187.02 84.20 55276.35 88888.00 2007-04-28 07:16:10.250 118 12186.95 84.20 55276.35 88888.00 2007-04-28 07:16:10.375 118 12186.92 84.22 55276.35 88888.00 2007-04-28 07:16:10.500 118 12186.92 84.28 55276.32 88888.00 2007-04-28 07:16:10.625 118 12187.00 84.28 55276.28 88888.00 2007-04-28 07:16:10.750 118 12187.00 84.30 55276.30 88888.00 2007-04-28 07:16:10.875 118 12186.98 84.35 55276.30 88888.00 2007-04-28 07:16:11.000 118 12186.95 84.42 55276.30 88888.00 2007-04-28 07:16:11.125 118 12187.05 84.45 55276.35 88888.00 2007-04-28 07:16:11.250 118 12187.00 84.45 55276.32 88888.00 2007-04-28 07:16:11.375 118 12186.90 84.50 55276.30 88888.00 2007-04-28 07:16:11.500 118 12186.90 84.53 55276.28 88888.00 2007-04-28 07:16:11.625 118 12186.92 84.55 55276.25 88888.00 2007-04-28 07:16:11.750 118 12186.92 84.60 55276.25 88888.00 2007-04-28 07:16:11.875 118 12186.92 84.60 55276.25 88888.00 2007-04-28 07:16:12.000 118 12186.95 84.62 55276.20 88888.00 2007-04-28 07:16:12.125 118 12186.90 84.62 55276.22 88888.00 2007-04-28 07:16:12.250 118 12186.88 84.62 55276.25 88888.00 2007-04-28 07:16:12.375 118 12186.92 84.70 55276.25 88888.00 2007-04-28 07:16:12.500 118 12186.92 84.75 55276.22 88888.00 2007-04-28 07:16:12.625 118 12186.85 84.78 55276.22 88888.00 2007-04-28 07:16:12.750 118 12186.83 84.85 55276.22 88888.00 2007-04-28 07:16:12.875 118 12186.85 84.85 55276.22 88888.00 2007-04-28 07:16:13.000 118 12186.85 84.85 55276.20 88888.00 2007-04-28 07:16:13.125 118 12186.77 84.80 55276.20 88888.00 2007-04-28 07:16:13.250 118 12186.62 84.80 55276.20 88888.00 2007-04-28 07:16:13.375 118 12186.62 84.85 55276.20 88888.00 2007-04-28 07:16:13.500 118 12186.67 84.85 55276.20 88888.00 2007-04-28 07:16:13.625 118 12186.70 84.85 55276.22 88888.00 2007-04-28 07:16:13.750 118 12186.75 84.88 55276.20 88888.00 2007-04-28 07:16:13.875 118 12186.75 84.88 55276.18 88888.00 2007-04-28 07:16:14.000 118 12186.70 84.88 55276.18 88888.00 2007-04-28 07:16:14.125 118 12186.67 84.92 55276.20 88888.00 2007-04-28 07:16:14.250 118 12186.67 84.95 55276.20 88888.00 2007-04-28 07:16:14.375 118 12186.67 85.00 55276.18 88888.00 2007-04-28 07:16:14.500 118 12186.58 84.95 55276.18 88888.00 2007-04-28 07:16:14.625 118 12186.58 84.92 55276.18 88888.00 2007-04-28 07:16:14.750 118 12186.52 84.90 55276.15 88888.00 2007-04-28 07:16:14.875 118 12186.45 84.90 55276.12 88888.00 2007-04-28 07:16:15.000 118 12186.42 84.95 55276.18 88888.00 2007-04-28 07:16:15.125 118 12186.40 84.97 55276.20 88888.00 2007-04-28 07:16:15.250 118 12186.38 85.00 55276.18 88888.00 2007-04-28 07:16:15.375 118 12186.42 84.90 55276.18 88888.00 2007-04-28 07:16:15.500 118 12186.38 84.85 55276.18 88888.00 2007-04-28 07:16:15.625 118 12186.33 84.83 55276.22 88888.00 2007-04-28 07:16:15.750 118 12186.25 84.83 55276.20 88888.00 2007-04-28 07:16:15.875 118 12186.17 84.78 55276.20 88888.00 2007-04-28 07:16:16.000 118 12186.15 84.80 55276.18 88888.00 2007-04-28 07:16:16.125 118 12186.15 84.83 55276.18 88888.00 2007-04-28 07:16:16.250 118 12186.00 84.78 55276.20 88888.00 2007-04-28 07:16:16.375 118 12185.95 84.78 55276.20 88888.00 2007-04-28 07:16:16.500 118 12185.92 84.75 55276.18 88888.00 2007-04-28 07:16:16.625 118 12185.90 84.75 55276.20 88888.00 2007-04-28 07:16:16.750 118 12185.83 84.70 55276.22 88888.00 2007-04-28 07:16:16.875 118 12185.70 84.70 55276.22 88888.00 2007-04-28 07:16:17.000 118 12185.70 84.75 55276.22 88888.00 2007-04-28 07:16:17.125 118 12185.67 84.70 55276.22 88888.00 2007-04-28 07:16:17.250 118 12185.67 84.65 55276.22 88888.00 2007-04-28 07:16:17.375 118 12185.62 84.70 55276.28 88888.00 2007-04-28 07:16:17.500 118 12185.58 84.70 55276.32 88888.00 2007-04-28 07:16:17.625 118 12185.45 84.70 55276.30 88888.00 2007-04-28 07:16:17.750 118 12185.30 84.67 55276.30 88888.00 2007-04-28 07:16:17.875 118 12185.17 84.67 55276.32 88888.00 2007-04-28 07:16:18.000 118 12185.12 84.65 55276.35 88888.00 2007-04-28 07:16:18.125 118 12185.12 84.70 55276.38 88888.00 2007-04-28 07:16:18.250 118 12185.12 84.67 55276.35 88888.00 2007-04-28 07:16:18.375 118 12185.10 84.65 55276.35 88888.00 2007-04-28 07:16:18.500 118 12184.98 84.65 55276.32 88888.00 2007-04-28 07:16:18.625 118 12184.98 84.70 55276.35 88888.00 2007-04-28 07:16:18.750 118 12185.00 84.72 55276.38 88888.00 2007-04-28 07:16:18.875 118 12184.92 84.67 55276.38 88888.00 2007-04-28 07:16:19.000 118 12184.83 84.70 55276.38 88888.00 2007-04-28 07:16:19.125 118 12184.75 84.72 55276.40 88888.00 2007-04-28 07:16:19.250 118 12184.65 84.80 55276.45 88888.00 2007-04-28 07:16:19.375 118 12184.65 84.80 55276.43 88888.00 2007-04-28 07:16:19.500 118 12184.60 84.80 55276.43 88888.00 2007-04-28 07:16:19.625 118 12184.52 84.88 55276.45 88888.00 2007-04-28 07:16:19.750 118 12184.48 84.90 55276.45 88888.00 2007-04-28 07:16:19.875 118 12184.40 84.90 55276.43 88888.00 2007-04-28 07:16:20.000 118 12184.33 84.85 55276.40 88888.00 2007-04-28 07:16:20.125 118 12184.33 84.88 55276.43 88888.00 2007-04-28 07:16:20.250 118 12184.27 84.90 55276.43 88888.00 2007-04-28 07:16:20.375 118 12184.23 84.97 55276.45 88888.00 2007-04-28 07:16:20.500 118 12184.12 84.95 55276.45 88888.00 2007-04-28 07:16:20.625 118 12184.08 84.95 55276.45 88888.00 2007-04-28 07:16:20.750 118 12184.08 85.00 55276.47 88888.00 2007-04-28 07:16:20.875 118 12184.02 85.08 55276.47 88888.00 2007-04-28 07:16:21.000 118 12183.98 85.05 55276.43 88888.00 2007-04-28 07:16:21.125 118 12183.90 85.03 55276.45 88888.00 2007-04-28 07:16:21.250 118 12183.88 85.15 55276.50 88888.00 2007-04-28 07:16:21.375 118 12183.88 85.17 55276.50 88888.00 2007-04-28 07:16:21.500 118 12183.77 85.08 55276.43 88888.00 2007-04-28 07:16:21.625 118 12183.73 85.08 55276.43 88888.00 2007-04-28 07:16:21.750 118 12183.75 85.15 55276.43 88888.00 2007-04-28 07:16:21.875 118 12183.83 85.20 55276.45 88888.00 2007-04-28 07:16:22.000 118 12183.73 85.17 55276.40 88888.00 2007-04-28 07:16:22.125 118 12183.70 85.22 55276.40 88888.00 2007-04-28 07:16:22.250 118 12183.80 85.20 55276.40 88888.00 2007-04-28 07:16:22.375 118 12183.83 85.28 55276.40 88888.00 2007-04-28 07:16:22.500 118 12183.83 85.30 55276.43 88888.00 2007-04-28 07:16:22.625 118 12183.85 85.30 55276.43 88888.00 2007-04-28 07:16:22.750 118 12183.90 85.40 55276.43 88888.00 2007-04-28 07:16:22.875 118 12183.90 85.42 55276.45 88888.00 2007-04-28 07:16:23.000 118 12183.98 85.42 55276.38 88888.00 2007-04-28 07:16:23.125 118 12184.00 85.50 55276.38 88888.00 2007-04-28 07:16:23.250 118 12183.98 85.47 55276.35 88888.00 2007-04-28 07:16:23.375 118 12184.08 85.55 55276.35 88888.00 2007-04-28 07:16:23.500 118 12184.15 85.65 55276.38 88888.00 2007-04-28 07:16:23.625 118 12184.20 85.70 55276.38 88888.00 2007-04-28 07:16:23.750 118 12184.25 85.67 55276.38 88888.00 2007-04-28 07:16:23.875 118 12184.27 85.70 55276.32 88888.00 2007-04-28 07:16:24.000 118 12184.33 85.72 55276.30 88888.00 2007-04-28 07:16:24.125 118 12184.40 85.75 55276.28 88888.00 2007-04-28 07:16:24.250 118 12184.48 85.75 55276.25 88888.00 2007-04-28 07:16:24.375 118 12184.50 85.78 55276.25 88888.00 2007-04-28 07:16:24.500 118 12184.50 85.80 55276.25 88888.00 2007-04-28 07:16:24.625 118 12184.58 85.85 55276.22 88888.00 2007-04-28 07:16:24.750 118 12184.62 85.85 55276.22 88888.00 2007-04-28 07:16:24.875 118 12184.70 85.88 55276.20 88888.00 2007-04-28 07:16:25.000 118 12184.80 85.95 55276.20 88888.00 2007-04-28 07:16:25.125 118 12184.88 86.03 55276.18 88888.00 2007-04-28 07:16:25.250 118 12184.88 86.00 55276.20 88888.00 2007-04-28 07:16:25.375 118 12184.95 86.03 55276.20 88888.00 2007-04-28 07:16:25.500 118 12184.92 86.08 55276.15 88888.00 2007-04-28 07:16:25.625 118 12184.98 86.08 55276.15 88888.00 2007-04-28 07:16:25.750 118 12185.10 86.10 55276.15 88888.00 2007-04-28 07:16:25.875 118 12185.12 86.17 55276.10 88888.00 2007-04-28 07:16:26.000 118 12185.20 86.20 55276.07 88888.00 2007-04-28 07:16:26.125 118 12185.30 86.22 55276.10 88888.00 2007-04-28 07:16:26.250 118 12185.30 86.33 55276.05 88888.00 2007-04-28 07:16:26.375 118 12185.42 86.38 55276.05 88888.00 2007-04-28 07:16:26.500 118 12185.48 86.42 55276.03 88888.00 2007-04-28 07:16:26.625 118 12185.55 86.45 55276.00 88888.00 2007-04-28 07:16:26.750 118 12185.70 86.50 55276.00 88888.00 2007-04-28 07:16:26.875 118 12185.75 86.53 55276.00 88888.00 2007-04-28 07:16:27.000 118 12185.73 86.58 55275.97 88888.00 2007-04-28 07:16:27.125 118 12185.80 86.62 55276.00 88888.00 2007-04-28 07:16:27.250 118 12185.92 86.67 55276.00 88888.00 2007-04-28 07:16:27.375 118 12186.02 86.72 55275.97 88888.00 2007-04-28 07:16:27.500 118 12186.10 86.78 55275.93 88888.00 2007-04-28 07:16:27.625 118 12186.17 86.80 55275.88 88888.00 2007-04-28 07:16:27.750 118 12186.27 86.83 55275.88 88888.00 2007-04-28 07:16:27.875 118 12186.45 86.92 55275.88 88888.00 2007-04-28 07:16:28.000 118 12186.55 86.92 55275.82 88888.00 2007-04-28 07:16:28.125 118 12186.65 86.90 55275.80 88888.00 2007-04-28 07:16:28.250 118 12186.70 86.97 55275.80 88888.00 2007-04-28 07:16:28.375 118 12186.77 87.03 55275.78 88888.00 2007-04-28 07:16:28.500 118 12186.77 87.00 55275.75 88888.00 2007-04-28 07:16:28.625 118 12186.85 87.05 55275.72 88888.00 2007-04-28 07:16:28.750 118 12187.05 87.17 55275.72 88888.00 2007-04-28 07:16:28.875 118 12187.15 87.30 55275.68 88888.00 2007-04-28 07:16:29.000 118 12187.17 87.25 55275.65 88888.00 2007-04-28 07:16:29.125 118 12187.33 87.28 55275.65 88888.00 2007-04-28 07:16:29.250 118 12187.48 87.35 55275.62 88888.00 2007-04-28 07:16:29.375 118 12187.55 87.47 55275.62 88888.00 2007-04-28 07:16:29.500 118 12187.62 87.53 55275.60 88888.00 2007-04-28 07:16:29.625 118 12187.70 87.58 55275.57 88888.00 2007-04-28 07:16:29.750 118 12187.73 87.62 55275.53 88888.00 2007-04-28 07:16:29.875 118 12187.88 87.70 55275.50 88888.00 2007-04-28 07:16:30.000 118 12187.98 87.72 55275.45 88888.00 2007-04-28 07:16:30.125 118 12188.12 87.88 55275.43 88888.00 2007-04-28 07:16:30.250 118 12188.15 87.97 55275.43 88888.00 2007-04-28 07:16:30.375 118 12188.27 88.03 55275.40 88888.00 2007-04-28 07:16:30.500 118 12188.35 88.10 55275.40 88888.00 2007-04-28 07:16:30.625 118 12188.55 88.22 55275.40 88888.00 2007-04-28 07:16:30.750 118 12188.73 88.28 55275.32 88888.00 2007-04-28 07:16:30.875 118 12188.88 88.28 55275.30 88888.00 2007-04-28 07:16:31.000 118 12189.02 88.40 55275.28 88888.00 2007-04-28 07:16:31.125 118 12189.15 88.53 55275.28 88888.00 2007-04-28 07:16:31.250 118 12189.23 88.62 55275.25 88888.00 2007-04-28 07:16:31.375 118 12189.30 88.70 55275.28 88888.00 2007-04-28 07:16:31.500 118 12189.45 88.78 55275.25 88888.00 2007-04-28 07:16:31.625 118 12189.55 88.83 55275.22 88888.00 2007-04-28 07:16:31.750 118 12189.65 88.92 55275.20 88888.00 2007-04-28 07:16:31.875 118 12189.80 89.03 55275.18 88888.00 2007-04-28 07:16:32.000 118 12189.88 89.15 55275.10 88888.00 2007-04-28 07:16:32.125 118 12189.98 89.17 55275.05 88888.00 2007-04-28 07:16:32.250 118 12190.05 89.25 55275.05 88888.00 2007-04-28 07:16:32.375 118 12190.23 89.40 55275.03 88888.00 2007-04-28 07:16:32.500 118 12190.38 89.53 55274.97 88888.00 2007-04-28 07:16:32.625 118 12190.48 89.62 55274.95 88888.00 2007-04-28 07:16:32.750 118 12190.55 89.70 55274.88 88888.00 2007-04-28 07:16:32.875 118 12190.75 89.85 55274.88 88888.00 2007-04-28 07:16:33.000 118 12190.90 90.00 55274.85 88888.00 2007-04-28 07:16:33.125 118 12191.05 90.15 55274.82 88888.00 2007-04-28 07:16:33.250 118 12191.20 90.28 55274.82 88888.00 2007-04-28 07:16:33.375 118 12191.38 90.35 55274.80 88888.00 2007-04-28 07:16:33.500 118 12191.45 90.42 55274.78 88888.00 2007-04-28 07:16:33.625 118 12191.58 90.53 55274.75 88888.00 2007-04-28 07:16:33.750 118 12191.62 90.60 55274.72 88888.00 2007-04-28 07:16:33.875 118 12191.75 90.72 55274.70 88888.00 2007-04-28 07:16:34.000 118 12191.90 90.83 55274.68 88888.00 2007-04-28 07:16:34.125 118 12191.98 90.90 55274.65 88888.00 2007-04-28 07:16:34.250 118 12192.05 91.03 55274.65 88888.00 2007-04-28 07:16:34.375 118 12192.20 91.17 55274.65 88888.00 2007-04-28 07:16:34.500 118 12192.25 91.28 55274.60 88888.00 2007-04-28 07:16:34.625 118 12192.40 91.40 55274.57 88888.00 2007-04-28 07:16:34.750 118 12192.60 91.58 55274.53 88888.00 2007-04-28 07:16:34.875 118 12192.73 91.72 55274.53 88888.00 2007-04-28 07:16:35.000 118 12192.75 91.83 55274.50 88888.00 2007-04-28 07:16:35.125 118 12192.85 91.90 55274.50 88888.00 2007-04-28 07:16:35.250 118 12193.02 92.00 55274.47 88888.00 2007-04-28 07:16:35.375 118 12193.23 92.17 55274.45 88888.00 2007-04-28 07:16:35.500 118 12193.35 92.30 55274.40 88888.00 2007-04-28 07:16:35.625 118 12193.45 92.35 55274.38 88888.00 2007-04-28 07:16:35.750 118 12193.48 92.38 55274.35 88888.00 2007-04-28 07:16:35.875 118 12193.60 92.53 55274.35 88888.00 2007-04-28 07:16:36.000 118 12193.80 92.72 55274.38 88888.00 2007-04-28 07:16:36.125 118 12193.95 92.90 55274.38 88888.00 2007-04-28 07:16:36.250 118 12194.00 93.00 55274.38 88888.00 2007-04-28 07:16:36.375 118 12194.05 93.08 55274.35 88888.00 2007-04-28 07:16:36.500 118 12194.05 93.15 55274.30 88888.00 2007-04-28 07:16:36.625 118 12194.08 93.22 55274.28 88888.00 2007-04-28 07:16:36.750 118 12194.15 93.38 55274.28 88888.00 2007-04-28 07:16:36.875 118 12194.25 93.47 55274.25 88888.00 2007-04-28 07:16:37.000 118 12194.33 93.53 55274.20 88888.00 2007-04-28 07:16:37.125 118 12194.35 93.58 55274.18 88888.00 2007-04-28 07:16:37.250 118 12194.42 93.67 55274.12 88888.00 2007-04-28 07:16:37.375 118 12194.48 93.80 55274.15 88888.00 2007-04-28 07:16:37.500 118 12194.58 93.88 55274.12 88888.00 2007-04-28 07:16:37.625 118 12194.67 93.97 55274.10 88888.00 2007-04-28 07:16:37.750 118 12194.80 94.08 55274.12 88888.00 2007-04-28 07:16:37.875 118 12194.92 94.20 55274.15 88888.00 2007-04-28 07:16:38.000 118 12195.00 94.30 55274.05 88888.00 2007-04-28 07:16:38.125 118 12195.15 94.42 55274.03 88888.00 2007-04-28 07:16:38.250 118 12195.23 94.58 55274.05 88888.00 2007-04-28 07:16:38.375 118 12195.27 94.65 55274.03 88888.00 2007-04-28 07:16:38.500 118 12195.33 94.75 55274.00 88888.00 2007-04-28 07:16:38.625 118 12195.40 94.85 55274.00 88888.00 2007-04-28 07:16:38.750 118 12195.45 94.92 55273.97 88888.00 2007-04-28 07:16:38.875 118 12195.52 95.03 55273.95 88888.00 2007-04-28 07:16:39.000 118 12195.52 95.12 55273.93 88888.00 2007-04-28 07:16:39.125 118 12195.58 95.22 55273.93 88888.00 2007-04-28 07:16:39.250 118 12195.58 95.25 55273.88 88888.00 2007-04-28 07:16:39.375 118 12195.58 95.30 55273.82 88888.00 2007-04-28 07:16:39.500 118 12195.65 95.42 55273.85 88888.00 2007-04-28 07:16:39.625 118 12195.62 95.58 55273.88 88888.00 2007-04-28 07:16:39.750 118 12195.58 95.60 55273.88 88888.00 2007-04-28 07:16:39.875 118 12195.65 95.70 55273.88 88888.00 2007-04-28 07:16:40.000 118 12195.73 95.88 55273.90 88888.00 2007-04-28 07:16:40.125 118 12195.73 96.03 55273.95 88888.00 2007-04-28 07:16:40.250 118 12195.62 96.03 55273.90 88888.00 2007-04-28 07:16:40.375 118 12195.77 96.05 55273.85 88888.00 2007-04-28 07:16:40.500 118 12195.92 96.10 55273.82 88888.00 2007-04-28 07:16:40.625 118 12195.90 96.20 55273.82 88888.00 2007-04-28 07:16:40.750 118 12195.88 96.28 55273.82 88888.00 2007-04-28 07:16:40.875 118 12195.88 96.38 55273.80 88888.00 2007-04-28 07:16:41.000 118 12195.90 96.47 55273.80 88888.00 2007-04-28 07:16:41.125 118 12196.00 96.60 55273.80 88888.00 2007-04-28 07:16:41.250 118 12196.02 96.72 55273.80 88888.00 2007-04-28 07:16:41.375 118 12196.05 96.78 55273.78 88888.00 2007-04-28 07:16:41.500 118 12195.98 96.80 55273.75 88888.00 2007-04-28 07:16:41.625 118 12195.98 96.88 55273.72 88888.00 2007-04-28 07:16:41.750 118 12196.00 97.00 55273.72 88888.00 2007-04-28 07:16:41.875 118 12196.00 97.10 55273.75 88888.00 2007-04-28 07:16:42.000 118 12195.95 97.20 55273.78 88888.00 2007-04-28 07:16:42.125 118 12195.98 97.30 55273.75 88888.00 2007-04-28 07:16:42.250 118 12196.00 97.38 55273.72 88888.00 2007-04-28 07:16:42.375 118 12196.02 97.47 55273.72 88888.00 2007-04-28 07:16:42.500 118 12196.00 97.55 55273.70 88888.00 2007-04-28 07:16:42.625 118 12195.98 97.60 55273.68 88888.00 2007-04-28 07:16:42.750 118 12195.92 97.65 55273.68 88888.00 2007-04-28 07:16:42.875 118 12195.98 97.75 55273.70 88888.00 2007-04-28 07:16:43.000 118 12196.10 97.85 55273.70 88888.00 2007-04-28 07:16:43.125 118 12196.10 97.97 55273.70 88888.00 2007-04-28 07:16:43.250 118 12196.12 98.08 55273.70 88888.00 2007-04-28 07:16:43.375 118 12196.17 98.12 55273.68 88888.00 2007-04-28 07:16:43.500 118 12196.17 98.20 55273.65 88888.00 2007-04-28 07:16:43.625 118 12196.17 98.25 55273.65 88888.00 2007-04-28 07:16:43.750 118 12196.23 98.33 55273.65 88888.00 2007-04-28 07:16:43.875 118 12196.23 98.42 55273.62 88888.00 2007-04-28 07:16:44.000 118 12196.23 98.45 55273.60 88888.00 2007-04-28 07:16:44.125 118 12196.23 98.47 55273.60 88888.00 2007-04-28 07:16:44.250 118 12196.15 98.55 55273.55 88888.00 2007-04-28 07:16:44.375 118 12196.17 98.62 55273.55 88888.00 2007-04-28 07:16:44.500 118 12196.17 98.75 55273.57 88888.00 2007-04-28 07:16:44.625 118 12196.17 98.83 55273.60 88888.00 2007-04-28 07:16:44.750 118 12196.23 98.83 55273.57 88888.00 2007-04-28 07:16:44.875 118 12196.27 98.92 55273.55 88888.00 2007-04-28 07:16:45.000 118 12196.27 98.97 55273.53 88888.00 2007-04-28 07:16:45.125 118 12196.20 99.05 55273.53 88888.00 2007-04-28 07:16:45.250 118 12196.17 99.08 55273.55 88888.00 2007-04-28 07:16:45.375 118 12196.15 99.08 55273.55 88888.00 2007-04-28 07:16:45.500 118 12196.08 99.20 55273.55 88888.00 2007-04-28 07:16:45.625 118 12196.02 99.25 55273.50 88888.00 2007-04-28 07:16:45.750 118 12195.98 99.28 55273.45 88888.00 2007-04-28 07:16:45.875 118 12195.98 99.30 55273.43 88888.00 2007-04-28 07:16:46.000 118 12195.98 99.40 55273.45 88888.00 2007-04-28 07:16:46.125 118 12196.00 99.42 55273.45 88888.00 2007-04-28 07:16:46.250 118 12195.98 99.50 55273.45 88888.00 2007-04-28 07:16:46.375 118 12195.98 99.60 55273.45 88888.00 2007-04-28 07:16:46.500 118 12195.95 99.67 55273.47 88888.00 2007-04-28 07:16:46.625 118 12195.92 99.70 55273.45 88888.00 2007-04-28 07:16:46.750 118 12195.77 99.78 55273.45 88888.00 2007-04-28 07:16:46.875 118 12195.73 99.83 55273.40 88888.00 2007-04-28 07:16:47.000 118 12195.77 99.90 55273.43 88888.00 2007-04-28 07:16:47.125 118 12195.73 99.95 55273.43 88888.00 2007-04-28 07:16:47.250 118 12195.65 100.00 55273.38 88888.00 2007-04-28 07:16:47.375 118 12195.58 100.12 55273.38 88888.00 2007-04-28 07:16:47.500 118 12195.48 100.15 55273.38 88888.00 2007-04-28 07:16:47.625 118 12195.40 100.20 55273.35 88888.00 2007-04-28 07:16:47.750 118 12195.40 100.30 55273.38 88888.00 2007-04-28 07:16:47.875 118 12195.35 100.35 55273.40 88888.00 2007-04-28 07:16:48.000 118 12195.27 100.38 55273.35 88888.00 2007-04-28 07:16:48.125 118 12195.23 100.45 55273.38 88888.00 2007-04-28 07:16:48.250 118 12195.20 100.53 55273.35 88888.00 2007-04-28 07:16:48.375 118 12195.20 100.67 55273.35 88888.00 2007-04-28 07:16:48.500 118 12195.17 100.75 55273.32 88888.00 2007-04-28 07:16:48.625 118 12195.12 100.85 55273.32 88888.00 2007-04-28 07:16:48.750 118 12195.12 100.95 55273.30 88888.00 2007-04-28 07:16:48.875 118 12195.10 100.97 55273.28 88888.00 2007-04-28 07:16:49.000 118 12195.10 101.03 55273.28 88888.00 2007-04-28 07:16:49.125 118 12195.02 101.12 55273.25 88888.00 2007-04-28 07:16:49.250 118 12194.92 101.25 55273.25 88888.00 2007-04-28 07:16:49.375 118 12194.98 101.38 55273.22 88888.00 2007-04-28 07:16:49.500 118 12194.92 101.42 55273.20 88888.00 2007-04-28 07:16:49.625 118 12194.88 101.42 55273.18 88888.00 2007-04-28 07:16:49.750 118 12194.90 101.58 55273.20 88888.00 2007-04-28 07:16:49.875 118 12194.90 101.75 55273.22 88888.00 2007-04-28 07:16:50.000 118 12194.90 101.83 55273.20 88888.00 2007-04-28 07:16:50.125 118 12194.90 101.88 55273.15 88888.00 2007-04-28 07:16:50.250 118 12194.85 101.97 55273.12 88888.00 2007-04-28 07:16:50.375 118 12194.88 102.05 55273.12 88888.00 2007-04-28 07:16:50.500 118 12194.83 102.12 55273.10 88888.00 2007-04-28 07:16:50.625 118 12194.77 102.22 55273.05 88888.00 2007-04-28 07:16:50.750 118 12194.77 102.38 55273.05 88888.00 2007-04-28 07:16:50.875 118 12194.85 102.50 55273.05 88888.00 2007-04-28 07:16:51.000 118 12194.88 102.58 55273.05 88888.00 2007-04-28 07:16:51.125 118 12194.85 102.65 55273.03 88888.00 2007-04-28 07:16:51.250 118 12194.88 102.72 55273.00 88888.00 2007-04-28 07:16:51.375 118 12194.92 102.75 55272.93 88888.00 2007-04-28 07:16:51.500 118 12194.95 102.88 55272.90 88888.00 2007-04-28 07:16:51.625 118 12195.00 103.03 55272.88 88888.00 2007-04-28 07:16:51.750 118 12194.95 103.12 55272.88 88888.00 2007-04-28 07:16:51.875 118 12194.95 103.17 55272.82 88888.00 2007-04-28 07:16:52.000 118 12194.98 103.25 55272.82 88888.00 2007-04-28 07:16:52.125 118 12195.05 103.33 55272.82 88888.00 2007-04-28 07:16:52.250 118 12195.05 103.42 55272.80 88888.00 2007-04-28 07:16:52.375 118 12195.10 103.50 55272.78 88888.00 2007-04-28 07:16:52.500 118 12195.12 103.53 55272.75 88888.00 2007-04-28 07:16:52.625 118 12195.10 103.58 55272.70 88888.00 2007-04-28 07:16:52.750 118 12195.08 103.67 55272.70 88888.00 2007-04-28 07:16:52.875 118 12195.02 103.75 55272.68 88888.00 2007-04-28 07:16:53.000 118 12195.05 103.80 55272.65 88888.00 2007-04-28 07:16:53.125 118 12194.95 103.88 55272.65 88888.00 2007-04-28 07:16:53.250 118 12194.90 104.00 55272.70 88888.00 2007-04-28 07:16:53.375 118 12194.90 104.05 55272.65 88888.00 2007-04-28 07:16:53.500 118 12194.90 104.08 55272.60 88888.00 2007-04-28 07:16:53.625 118 12194.92 104.10 55272.55 88888.00 2007-04-28 07:16:53.750 118 12194.92 104.20 55272.60 88888.00 2007-04-28 07:16:53.875 118 12194.92 104.33 55272.60 88888.00 2007-04-28 07:16:54.000 118 12194.92 104.40 55272.60 88888.00 2007-04-28 07:16:54.125 118 12194.95 104.42 55272.57 88888.00 2007-04-28 07:16:54.250 118 12194.90 104.45 55272.53 88888.00 2007-04-28 07:16:54.375 118 12194.95 104.53 55272.50 88888.00 2007-04-28 07:16:54.500 118 12194.90 104.53 55272.45 88888.00 2007-04-28 07:16:54.625 118 12194.92 104.55 55272.47 88888.00 2007-04-28 07:16:54.750 118 12195.00 104.62 55272.47 88888.00 2007-04-28 07:16:54.875 118 12195.00 104.67 55272.45 88888.00 2007-04-28 07:16:55.000 118 12195.05 104.75 55272.43 88888.00 2007-04-28 07:16:55.125 118 12194.98 104.78 55272.40 88888.00 2007-04-28 07:16:55.250 118 12194.88 104.83 55272.38 88888.00 2007-04-28 07:16:55.375 118 12194.90 104.83 55272.35 88888.00 2007-04-28 07:16:55.500 118 12194.92 104.85 55272.38 88888.00 2007-04-28 07:16:55.625 118 12194.98 104.85 55272.35 88888.00 2007-04-28 07:16:55.750 118 12194.85 104.92 55272.32 88888.00 2007-04-28 07:16:55.875 118 12194.80 105.03 55272.30 88888.00 2007-04-28 07:16:56.000 118 12194.80 105.03 55272.28 88888.00 2007-04-28 07:16:56.125 118 12194.85 105.05 55272.30 88888.00 2007-04-28 07:16:56.250 118 12194.77 105.00 55272.30 88888.00 2007-04-28 07:16:56.375 118 12194.77 105.00 55272.30 88888.00 2007-04-28 07:16:56.500 118 12194.77 105.05 55272.30 88888.00 2007-04-28 07:16:56.625 118 12194.75 105.10 55272.25 88888.00 2007-04-28 07:16:56.750 118 12194.70 105.17 55272.25 88888.00 2007-04-28 07:16:56.875 118 12194.60 105.22 55272.22 88888.00 2007-04-28 07:16:57.000 118 12194.60 105.33 55272.20 88888.00 2007-04-28 07:16:57.125 118 12194.52 105.30 55272.18 88888.00 2007-04-28 07:16:57.250 118 12194.48 105.22 55272.12 88888.00 2007-04-28 07:16:57.375 118 12194.45 105.22 55272.07 88888.00 2007-04-28 07:16:57.500 118 12194.42 105.28 55272.05 88888.00 2007-04-28 07:16:57.625 118 12194.48 105.33 55272.05 88888.00 2007-04-28 07:16:57.750 118 12194.50 105.30 55272.03 88888.00 2007-04-28 07:16:57.875 118 12194.48 105.30 55272.00 88888.00 2007-04-28 07:16:58.000 118 12194.52 105.40 55272.03 88888.00 2007-04-28 07:16:58.125 118 12194.55 105.42 55271.97 88888.00 2007-04-28 07:16:58.250 118 12194.55 105.42 55271.97 88888.00 2007-04-28 07:16:58.375 118 12194.58 105.50 55271.97 88888.00 2007-04-28 07:16:58.500 118 12194.48 105.53 55271.95 88888.00 2007-04-28 07:16:58.625 118 12194.50 105.55 55271.93 88888.00 2007-04-28 07:16:58.750 118 12194.52 105.62 55271.90 88888.00 2007-04-28 07:16:58.875 118 12194.55 105.60 55271.90 88888.00 2007-04-28 07:16:59.000 118 12194.50 105.60 55271.85 88888.00 2007-04-28 07:16:59.125 118 12194.45 105.65 55271.80 88888.00 2007-04-28 07:16:59.250 118 12194.45 105.62 55271.82 88888.00 2007-04-28 07:16:59.375 118 12194.45 105.67 55271.80 88888.00 2007-04-28 07:16:59.500 118 12194.45 105.67 55271.78 88888.00 2007-04-28 07:16:59.625 118 12194.48 105.67 55271.75 88888.00 2007-04-28 07:16:59.750 118 12194.50 105.67 55271.72 88888.00 2007-04-28 07:16:59.875 118 12194.58 105.72 55271.70 88888.00 2007-04-28 07:17:00.000 118 12194.62 105.78 55271.70 88888.00 2007-04-28 07:17:00.125 118 12194.60 105.83 55271.72 88888.00 2007-04-28 07:17:00.250 118 12194.60 105.88 55271.70 88888.00 2007-04-28 07:17:00.375 118 12194.58 105.85 55271.62 88888.00 2007-04-28 07:17:00.500 118 12194.52 105.85 55271.62 88888.00 2007-04-28 07:17:00.625 118 12194.52 105.85 55271.57 88888.00 2007-04-28 07:17:00.750 118 12194.50 105.85 55271.57 88888.00 2007-04-28 07:17:00.875 118 12194.52 105.88 55271.60 88888.00 2007-04-28 07:17:01.000 118 12194.52 105.88 55271.57 88888.00 2007-04-28 07:17:01.125 118 12194.45 105.92 55271.53 88888.00 2007-04-28 07:17:01.250 118 12194.40 105.92 55271.55 88888.00 2007-04-28 07:17:01.375 118 12194.40 105.95 55271.50 88888.00 2007-04-28 07:17:01.500 118 12194.45 106.00 55271.50 88888.00 2007-04-28 07:17:01.625 118 12194.48 106.03 55271.47 88888.00 2007-04-28 07:17:01.750 118 12194.40 105.95 55271.43 88888.00 2007-04-28 07:17:01.875 118 12194.35 105.90 55271.45 88888.00 2007-04-28 07:17:02.000 118 12194.35 105.95 55271.43 88888.00 2007-04-28 07:17:02.125 118 12194.35 105.97 55271.43 88888.00 2007-04-28 07:17:02.250 118 12194.30 105.97 55271.40 88888.00 2007-04-28 07:17:02.375 118 12194.35 106.05 55271.38 88888.00 2007-04-28 07:17:02.500 118 12194.38 106.00 55271.32 88888.00 2007-04-28 07:17:02.625 118 12194.35 105.97 55271.28 88888.00 2007-04-28 07:17:02.750 118 12194.30 106.00 55271.28 88888.00 2007-04-28 07:17:02.875 118 12194.35 106.05 55271.30 88888.00 2007-04-28 07:17:03.000 118 12194.33 106.03 55271.25 88888.00 2007-04-28 07:17:03.125 118 12194.23 105.92 55271.25 88888.00 2007-04-28 07:17:03.250 118 12194.17 105.92 55271.25 88888.00 2007-04-28 07:17:03.375 118 12194.20 105.95 55271.25 88888.00 2007-04-28 07:17:03.500 118 12194.12 105.95 55271.22 88888.00 2007-04-28 07:17:03.625 118 12194.12 106.00 55271.22 88888.00 2007-04-28 07:17:03.750 118 12194.20 106.00 55271.18 88888.00 2007-04-28 07:17:03.875 118 12194.23 105.95 55271.18 88888.00 2007-04-28 07:17:04.000 118 12194.15 105.95 55271.18 88888.00 2007-04-28 07:17:04.125 118 12194.00 105.92 55271.15 88888.00 2007-04-28 07:17:04.250 118 12193.92 105.88 55271.18 88888.00 2007-04-28 07:17:04.375 118 12194.02 105.90 55271.15 88888.00 2007-04-28 07:17:04.500 118 12193.98 105.83 55271.10 88888.00 2007-04-28 07:17:04.625 118 12193.95 105.83 55271.07 88888.00 2007-04-28 07:17:04.750 118 12193.90 105.83 55271.07 88888.00 2007-04-28 07:17:04.875 118 12193.95 105.80 55271.05 88888.00 2007-04-28 07:17:05.000 118 12193.92 105.83 55271.05 88888.00 2007-04-28 07:17:05.125 118 12193.88 105.85 55271.07 88888.00 2007-04-28 07:17:05.250 118 12193.75 105.85 55271.05 88888.00 2007-04-28 07:17:05.375 118 12193.70 105.78 55271.03 88888.00 2007-04-28 07:17:05.500 118 12193.73 105.80 55271.00 88888.00 2007-04-28 07:17:05.625 118 12193.77 105.83 55271.03 88888.00 2007-04-28 07:17:05.750 118 12193.77 105.78 55271.00 88888.00 2007-04-28 07:17:05.875 118 12193.67 105.75 55270.95 88888.00 2007-04-28 07:17:06.000 118 12193.58 105.75 55270.95 88888.00 2007-04-28 07:17:06.125 118 12193.55 105.80 55270.97 88888.00 2007-04-28 07:17:06.250 118 12193.48 105.75 55270.93 88888.00 2007-04-28 07:17:06.375 118 12193.45 105.72 55270.93 88888.00 2007-04-28 07:17:06.500 118 12193.48 105.67 55270.90 88888.00 2007-04-28 07:17:06.625 118 12193.55 105.67 55270.90 88888.00 2007-04-28 07:17:06.750 118 12193.58 105.67 55270.90 88888.00 2007-04-28 07:17:06.875 118 12193.58 105.67 55270.93 88888.00 2007-04-28 07:17:07.000 118 12193.48 105.62 55270.85 88888.00 2007-04-28 07:17:07.125 118 12193.40 105.60 55270.82 88888.00 2007-04-28 07:17:07.250 118 12193.33 105.53 55270.78 88888.00 2007-04-28 07:17:07.375 118 12193.25 105.53 55270.75 88888.00 2007-04-28 07:17:07.500 118 12193.23 105.53 55270.78 88888.00 2007-04-28 07:17:07.625 118 12193.20 105.55 55270.82 88888.00 2007-04-28 07:17:07.750 118 12193.17 105.55 55270.82 88888.00 2007-04-28 07:17:07.875 118 12193.15 105.50 55270.80 88888.00 2007-04-28 07:17:08.000 118 12193.05 105.53 55270.75 88888.00 2007-04-28 07:17:08.125 118 12193.08 105.50 55270.78 88888.00 2007-04-28 07:17:08.250 118 12193.05 105.47 55270.75 88888.00 2007-04-28 07:17:08.375 118 12193.00 105.47 55270.75 88888.00 2007-04-28 07:17:08.500 118 12192.95 105.53 55270.75 88888.00 2007-04-28 07:17:08.625 118 12192.95 105.50 55270.72 88888.00 2007-04-28 07:17:08.750 118 12192.88 105.45 55270.72 88888.00 2007-04-28 07:17:08.875 118 12192.85 105.45 55270.70 88888.00 2007-04-28 07:17:09.000 118 12192.85 105.35 55270.65 88888.00 2007-04-28 07:17:09.125 118 12192.83 105.38 55270.68 88888.00 2007-04-28 07:17:09.250 118 12192.75 105.35 55270.65 88888.00 2007-04-28 07:17:09.375 118 12192.73 105.33 55270.65 88888.00 2007-04-28 07:17:09.500 118 12192.73 105.28 55270.62 88888.00 2007-04-28 07:17:09.625 118 12192.75 105.30 55270.60 88888.00 2007-04-28 07:17:09.750 118 12192.80 105.30 55270.62 88888.00 2007-04-28 07:17:09.875 118 12192.80 105.30 55270.65 88888.00 2007-04-28 07:17:10.000 118 12192.65 105.30 55270.62 88888.00 2007-04-28 07:17:10.125 118 12192.60 105.22 55270.60 88888.00 2007-04-28 07:17:10.250 118 12192.65 105.17 55270.57 88888.00 2007-04-28 07:17:10.375 118 12192.62 105.15 55270.55 88888.00 2007-04-28 07:17:10.500 118 12192.60 105.12 55270.55 88888.00 2007-04-28 07:17:10.625 118 12192.65 105.15 55270.55 88888.00 2007-04-28 07:17:10.750 118 12192.70 105.17 55270.57 88888.00 2007-04-28 07:17:10.875 118 12192.77 105.17 55270.55 88888.00 2007-04-28 07:17:11.000 118 12192.70 105.12 55270.53 88888.00 2007-04-28 07:17:11.125 118 12192.70 105.10 55270.50 88888.00 2007-04-28 07:17:11.250 118 12192.70 105.08 55270.53 88888.00 2007-04-28 07:17:11.375 118 12192.75 105.10 55270.50 88888.00 2007-04-28 07:17:11.500 118 12192.60 105.05 55270.50 88888.00 2007-04-28 07:17:11.625 118 12192.52 104.97 55270.50 88888.00 2007-04-28 07:17:11.750 118 12192.60 105.00 55270.47 88888.00 2007-04-28 07:17:11.875 118 12192.67 104.97 55270.47 88888.00 2007-04-28 07:17:12.000 118 12192.67 104.97 55270.47 88888.00 2007-04-28 07:17:12.125 118 12192.65 104.97 55270.47 88888.00 2007-04-28 07:17:12.250 118 12192.60 104.95 55270.45 88888.00 2007-04-28 07:17:12.375 118 12192.60 104.92 55270.43 88888.00 2007-04-28 07:17:12.500 118 12192.62 104.88 55270.40 88888.00 2007-04-28 07:17:12.625 118 12192.67 104.90 55270.38 88888.00 2007-04-28 07:17:12.750 118 12192.65 104.85 55270.38 88888.00 2007-04-28 07:17:12.875 118 12192.67 104.80 55270.35 88888.00 2007-04-28 07:17:13.000 118 12192.67 104.80 55270.35 88888.00 2007-04-28 07:17:13.125 118 12192.75 104.85 55270.38 88888.00 2007-04-28 07:17:13.250 118 12192.75 104.83 55270.38 88888.00 2007-04-28 07:17:13.375 118 12192.77 104.78 55270.35 88888.00 2007-04-28 07:17:13.500 118 12192.73 104.78 55270.35 88888.00 2007-04-28 07:17:13.625 118 12192.67 104.80 55270.38 88888.00 2007-04-28 07:17:13.750 118 12192.73 104.83 55270.35 88888.00 2007-04-28 07:17:13.875 118 12192.62 104.78 55270.32 88888.00 2007-04-28 07:17:14.000 118 12192.55 104.70 55270.30 88888.00 2007-04-28 07:17:14.125 118 12192.58 104.70 55270.32 88888.00 2007-04-28 07:17:14.250 118 12192.60 104.72 55270.32 88888.00 2007-04-28 07:17:14.375 118 12192.62 104.72 55270.30 88888.00 2007-04-28 07:17:14.500 118 12192.62 104.75 55270.30 88888.00 2007-04-28 07:17:14.625 118 12192.62 104.78 55270.32 88888.00 2007-04-28 07:17:14.750 118 12192.65 104.78 55270.30 88888.00 2007-04-28 07:17:14.875 118 12192.70 104.78 55270.28 88888.00 2007-04-28 07:17:15.000 118 12192.75 104.75 55270.22 88888.00 2007-04-28 07:17:15.125 118 12192.70 104.70 55270.18 88888.00 2007-04-28 07:17:15.250 118 12192.65 104.67 55270.18 88888.00 2007-04-28 07:17:15.375 118 12192.67 104.72 55270.20 88888.00 2007-04-28 07:17:15.500 118 12192.73 104.72 55270.22 88888.00 2007-04-28 07:17:15.625 118 12192.77 104.72 55270.22 88888.00 2007-04-28 07:17:15.750 118 12192.75 104.67 55270.15 88888.00 2007-04-28 07:17:15.875 118 12192.85 104.75 55270.15 88888.00 2007-04-28 07:17:16.000 118 12192.88 104.80 55270.12 88888.00 2007-04-28 07:17:16.125 118 12192.80 104.70 55270.12 88888.00 2007-04-28 07:17:16.250 118 12192.77 104.65 55270.15 88888.00 2007-04-28 07:17:16.375 118 12192.80 104.67 55270.15 88888.00 2007-04-28 07:17:16.500 118 12192.85 104.72 55270.12 88888.00 2007-04-28 07:17:16.625 118 12192.83 104.72 55270.12 88888.00 2007-04-28 07:17:16.750 118 12192.88 104.75 55270.15 88888.00 2007-04-28 07:17:16.875 118 12192.98 104.78 55270.18 88888.00 2007-04-28 07:17:17.000 118 12193.02 104.75 55270.18 88888.00 2007-04-28 07:17:17.125 118 12193.05 104.67 55270.18 88888.00 2007-04-28 07:17:17.250 118 12193.00 104.65 55270.15 88888.00 2007-04-28 07:17:17.375 118 12193.08 104.75 55270.18 88888.00 2007-04-28 07:17:17.500 118 12193.10 104.75 55270.15 88888.00 2007-04-28 07:17:17.625 118 12193.08 104.75 55270.12 88888.00 2007-04-28 07:17:17.750 118 12193.10 104.75 55270.12 88888.00 2007-04-28 07:17:17.875 118 12193.10 104.83 55270.15 88888.00 2007-04-28 07:17:18.000 118 12193.15 104.80 55270.10 88888.00 2007-04-28 07:17:18.125 118 12193.12 104.78 55270.10 88888.00 2007-04-28 07:17:18.250 118 12193.12 104.80 55270.10 88888.00 2007-04-28 07:17:18.375 118 12193.20 104.83 55270.10 88888.00 2007-04-28 07:17:18.500 118 12193.30 104.85 55270.12 88888.00 2007-04-28 07:17:18.625 118 12193.35 104.88 55270.07 88888.00 2007-04-28 07:17:18.750 118 12193.35 104.85 55270.05 88888.00 2007-04-28 07:17:18.875 118 12193.33 104.85 55270.05 88888.00 2007-04-28 07:17:19.000 118 12193.40 104.92 55270.07 88888.00 2007-04-28 07:17:19.125 118 12193.40 104.95 55270.07 88888.00 2007-04-28 07:17:19.250 118 12193.38 104.88 55270.05 88888.00 2007-04-28 07:17:19.375 118 12193.45 104.95 55270.05 88888.00 2007-04-28 07:17:19.500 118 12193.42 104.92 55270.00 88888.00 2007-04-28 07:17:19.625 118 12193.50 104.95 55270.05 88888.00 2007-04-28 07:17:19.750 118 12193.48 104.92 55270.05 88888.00 2007-04-28 07:17:19.875 118 12193.48 104.95 55270.05 88888.00 2007-04-28 07:17:20.000 118 12193.40 104.92 55270.00 88888.00 2007-04-28 07:17:20.125 118 12193.40 104.90 55270.00 88888.00 2007-04-28 07:17:20.250 118 12193.40 104.95 55270.03 88888.00 2007-04-28 07:17:20.375 118 12193.40 105.00 55270.05 88888.00 2007-04-28 07:17:20.500 118 12193.40 104.97 55270.03 88888.00 2007-04-28 07:17:20.625 118 12193.38 105.03 55270.00 88888.00 2007-04-28 07:17:20.750 118 12193.45 105.05 55270.03 88888.00 2007-04-28 07:17:20.875 118 12193.45 105.05 55270.05 88888.00 2007-04-28 07:17:21.000 118 12193.50 105.10 55270.07 88888.00 2007-04-28 07:17:21.125 118 12193.52 105.12 55270.05 88888.00 2007-04-28 07:17:21.250 118 12193.55 105.05 55270.03 88888.00 2007-04-28 07:17:21.375 118 12193.60 105.10 55270.00 88888.00 2007-04-28 07:17:21.500 118 12193.65 105.12 55270.03 88888.00 2007-04-28 07:17:21.625 118 12193.67 105.15 55270.00 88888.00 2007-04-28 07:17:21.750 118 12193.62 105.17 55270.00 88888.00 2007-04-28 07:17:21.875 118 12193.60 105.15 55270.00 88888.00 2007-04-28 07:17:22.000 118 12193.62 105.17 55270.03 88888.00 2007-04-28 07:17:22.125 118 12193.67 105.25 55270.05 88888.00 2007-04-28 07:17:22.250 118 12193.73 105.28 55270.03 88888.00 2007-04-28 07:17:22.375 118 12193.77 105.30 55270.07 88888.00 2007-04-28 07:17:22.500 118 12193.75 105.33 55270.05 88888.00 2007-04-28 07:17:22.625 118 12193.67 105.35 55270.05 88888.00 2007-04-28 07:17:22.750 118 12193.62 105.35 55270.05 88888.00 2007-04-28 07:17:22.875 118 12193.65 105.33 55270.05 88888.00 2007-04-28 07:17:23.000 118 12193.62 105.35 55270.03 88888.00 2007-04-28 07:17:23.125 118 12193.67 105.45 55270.05 88888.00 2007-04-28 07:17:23.250 118 12193.70 105.45 55270.10 88888.00 2007-04-28 07:17:23.375 118 12193.70 105.45 55270.10 88888.00 2007-04-28 07:17:23.500 118 12193.67 105.47 55270.07 88888.00 2007-04-28 07:17:23.625 118 12193.65 105.50 55270.10 88888.00 2007-04-28 07:17:23.750 118 12193.67 105.58 55270.10 88888.00 2007-04-28 07:17:23.875 118 12193.70 105.62 55270.10 88888.00 2007-04-28 07:17:24.000 118 12193.73 105.60 55270.07 88888.00 2007-04-28 07:17:24.125 118 12193.75 105.70 55270.07 88888.00 2007-04-28 07:17:24.250 118 12193.67 105.70 55270.10 88888.00 2007-04-28 07:17:24.375 118 12193.70 105.72 55270.07 88888.00 2007-04-28 07:17:24.500 118 12193.77 105.80 55270.10 88888.00 2007-04-28 07:17:24.625 118 12193.88 105.88 55270.07 88888.00 2007-04-28 07:17:24.750 118 12193.83 105.90 55270.10 88888.00 2007-04-28 07:17:24.875 118 12193.80 105.97 55270.10 88888.00 2007-04-28 07:17:25.000 118 12193.85 106.10 55270.12 88888.00 2007-04-28 07:17:25.125 118 12193.88 106.17 55270.10 88888.00 2007-04-28 07:17:25.250 118 12193.88 106.22 55270.10 88888.00 2007-04-28 07:17:25.375 118 12193.90 106.25 55270.07 88888.00 2007-04-28 07:17:25.500 118 12193.90 106.25 55270.07 88888.00 2007-04-28 07:17:25.625 118 12193.88 106.28 55270.03 88888.00 2007-04-28 07:17:25.750 118 12193.92 106.40 55270.10 88888.00 2007-04-28 07:17:25.875 118 12193.88 106.45 55270.05 88888.00 2007-04-28 07:17:26.000 118 12193.83 106.42 55270.05 88888.00 2007-04-28 07:17:26.125 118 12193.92 106.55 55270.10 88888.00 2007-04-28 07:17:26.250 118 12193.92 106.62 55270.10 88888.00 2007-04-28 07:17:26.375 118 12193.95 106.67 55270.07 88888.00 2007-04-28 07:17:26.500 118 12193.92 106.75 55270.07 88888.00 2007-04-28 07:17:26.625 118 12193.92 106.80 55270.07 88888.00 2007-04-28 07:17:26.750 118 12193.98 106.92 55270.10 88888.00 2007-04-28 07:17:26.875 118 12194.05 107.05 55270.10 88888.00 2007-04-28 07:17:27.000 118 12194.02 107.12 55270.07 88888.00 2007-04-28 07:17:27.125 118 12193.92 107.22 55270.07 88888.00 2007-04-28 07:17:27.250 118 12193.92 107.28 55270.10 88888.00 2007-04-28 07:17:27.375 118 12193.98 107.33 55270.07 88888.00 2007-04-28 07:17:27.500 118 12194.08 107.47 55270.10 88888.00 2007-04-28 07:17:27.625 118 12194.08 107.53 55270.07 88888.00 2007-04-28 07:17:27.750 118 12194.15 107.62 55270.05 88888.00 2007-04-28 07:17:27.875 118 12194.12 107.70 55270.10 88888.00 2007-04-28 07:17:28.000 118 12194.12 107.85 55270.12 88888.00 2007-04-28 07:17:28.125 118 12194.12 107.90 55270.10 88888.00 2007-04-28 07:17:28.250 118 12194.15 107.95 55270.07 88888.00 2007-04-28 07:17:28.375 118 12194.27 108.00 55270.07 88888.00 2007-04-28 07:17:28.500 118 12194.27 108.08 55270.07 88888.00 2007-04-28 07:17:28.625 118 12194.27 108.12 55270.05 88888.00 2007-04-28 07:17:28.750 118 12194.27 108.15 55270.03 88888.00 2007-04-28 07:17:28.875 118 12194.27 108.20 55270.03 88888.00 2007-04-28 07:17:29.000 118 12194.30 108.33 55270.00 88888.00 2007-04-28 07:17:29.125 118 12194.33 108.38 55270.00 88888.00 2007-04-28 07:17:29.250 118 12194.40 108.50 55270.05 88888.00 2007-04-28 07:17:29.375 118 12194.40 108.55 55270.03 88888.00 2007-04-28 07:17:29.500 118 12194.40 108.60 55270.05 88888.00 2007-04-28 07:17:29.625 118 12194.40 108.67 55270.05 88888.00 2007-04-28 07:17:29.750 118 12194.52 108.78 55270.05 88888.00 2007-04-28 07:17:29.875 118 12194.60 108.83 55270.05 88888.00 2007-04-28 07:17:30.000 118 12194.55 108.85 55270.00 88888.00 2007-04-28 07:17:30.125 118 12194.52 108.90 55269.97 88888.00 2007-04-28 07:17:30.250 118 12194.62 109.03 55270.00 88888.00 2007-04-28 07:17:30.375 118 12194.70 109.10 55270.00 88888.00 2007-04-28 07:17:30.500 118 12194.67 109.10 55270.00 88888.00 2007-04-28 07:17:30.625 118 12194.70 109.12 55270.03 88888.00 2007-04-28 07:17:30.750 118 12194.65 109.25 55270.05 88888.00 2007-04-28 07:17:30.875 118 12194.70 109.35 55270.05 88888.00 2007-04-28 07:17:31.000 118 12194.77 109.38 55270.00 88888.00 2007-04-28 07:17:31.125 118 12194.77 109.45 55270.00 88888.00 2007-04-28 07:17:31.250 118 12194.75 109.45 55269.95 88888.00 2007-04-28 07:17:31.375 118 12194.80 109.53 55269.95 88888.00 2007-04-28 07:17:31.500 118 12194.88 109.60 55269.97 88888.00 2007-04-28 07:17:31.625 118 12194.92 109.70 55269.95 88888.00 2007-04-28 07:17:31.750 118 12194.95 109.70 55269.97 88888.00 2007-04-28 07:17:31.875 118 12195.00 109.72 55269.97 88888.00 2007-04-28 07:17:32.000 118 12195.17 109.85 55269.97 88888.00 2007-04-28 07:17:32.125 118 12195.23 109.90 55269.97 88888.00 2007-04-28 07:17:32.250 118 12195.27 110.00 55270.00 88888.00 2007-04-28 07:17:32.375 118 12195.20 110.03 55269.93 88888.00 2007-04-28 07:17:32.500 118 12195.17 110.00 55269.95 88888.00 2007-04-28 07:17:32.625 118 12195.25 110.03 55269.95 88888.00 2007-04-28 07:17:32.750 118 12195.38 110.08 55269.95 88888.00 2007-04-28 07:17:32.875 118 12195.35 110.10 55269.97 88888.00 2007-04-28 07:17:33.000 118 12195.35 110.15 55269.97 88888.00 2007-04-28 07:17:33.125 118 12195.33 110.22 55269.95 88888.00 2007-04-28 07:17:33.250 118 12195.35 110.22 55269.93 88888.00 2007-04-28 07:17:33.375 118 12195.40 110.28 55269.95 88888.00 2007-04-28 07:17:33.500 118 12195.48 110.40 55269.95 88888.00 2007-04-28 07:17:33.625 118 12195.58 110.40 55269.93 88888.00 2007-04-28 07:17:33.750 118 12195.67 110.42 55269.90 88888.00 2007-04-28 07:17:33.875 118 12195.80 110.47 55269.93 88888.00 2007-04-28 07:17:34.000 118 12195.83 110.60 55269.97 88888.00 2007-04-28 07:17:34.125 118 12195.83 110.67 55269.95 88888.00 2007-04-28 07:17:34.250 118 12195.80 110.70 55269.95 88888.00 2007-04-28 07:17:34.375 118 12195.92 110.75 55269.93 88888.00 2007-04-28 07:17:34.500 118 12195.95 110.72 55269.97 88888.00 2007-04-28 07:17:34.625 118 12195.95 110.78 55269.93 88888.00 2007-04-28 07:17:34.750 118 12195.95 110.78 55269.90 88888.00 2007-04-28 07:17:34.875 118 12195.98 110.78 55269.85 88888.00 2007-04-28 07:17:35.000 118 12196.02 110.90 55269.90 88888.00 2007-04-28 07:17:35.125 118 12196.05 110.95 55269.90 88888.00 2007-04-28 07:17:35.250 118 12196.15 111.08 55269.93 88888.00 2007-04-28 07:17:35.375 118 12196.27 111.08 55269.90 88888.00 2007-04-28 07:17:35.500 118 12196.27 111.15 55269.90 88888.00 2007-04-28 07:17:35.625 118 12196.33 111.22 55269.90 88888.00 2007-04-28 07:17:35.750 118 12196.33 111.25 55269.93 88888.00 2007-04-28 07:17:35.875 118 12196.40 111.28 55269.88 88888.00 2007-04-28 07:17:36.000 118 12196.50 111.33 55269.88 88888.00 2007-04-28 07:17:36.125 118 12196.55 111.35 55269.88 88888.00 2007-04-28 07:17:36.250 118 12196.58 111.38 55269.82 88888.00 2007-04-28 07:17:36.375 118 12196.65 111.45 55269.80 88888.00 2007-04-28 07:17:36.500 118 12196.75 111.53 55269.82 88888.00 2007-04-28 07:17:36.625 118 12196.77 111.58 55269.82 88888.00 2007-04-28 07:17:36.750 118 12196.90 111.62 55269.85 88888.00 2007-04-28 07:17:36.875 118 12197.00 111.65 55269.82 88888.00 2007-04-28 07:17:37.000 118 12197.05 111.65 55269.80 88888.00 2007-04-28 07:17:37.125 118 12197.08 111.75 55269.80 88888.00 2007-04-28 07:17:37.250 118 12197.05 111.78 55269.78 88888.00 2007-04-28 07:17:37.375 118 12197.05 111.83 55269.82 88888.00 2007-04-28 07:17:37.500 118 12197.10 111.92 55269.78 88888.00 2007-04-28 07:17:37.625 118 12197.17 111.90 55269.80 88888.00 2007-04-28 07:17:37.750 118 12197.25 111.90 55269.75 88888.00 2007-04-28 07:17:37.875 118 12197.27 111.97 55269.72 88888.00 2007-04-28 07:17:38.000 118 12197.38 112.05 55269.72 88888.00 2007-04-28 07:17:38.125 118 12197.52 112.08 55269.75 88888.00 2007-04-28 07:17:38.250 118 12197.60 112.05 55269.75 88888.00 2007-04-28 07:17:38.375 118 12197.73 112.10 55269.75 88888.00 2007-04-28 07:17:38.500 118 12197.65 112.10 55269.78 88888.00 2007-04-28 07:17:38.625 118 12197.62 112.17 55269.80 88888.00 2007-04-28 07:17:38.750 118 12197.67 112.20 55269.78 88888.00 2007-04-28 07:17:38.875 118 12197.75 112.22 55269.78 88888.00 2007-04-28 07:17:39.000 118 12197.85 112.25 55269.72 88888.00 2007-04-28 07:17:39.125 118 12197.88 112.25 55269.75 88888.00 2007-04-28 07:17:39.250 118 12197.88 112.25 55269.75 88888.00 2007-04-28 07:17:39.375 118 12197.95 112.30 55269.72 88888.00 2007-04-28 07:17:39.500 118 12198.00 112.30 55269.72 88888.00 2007-04-28 07:17:39.625 118 12198.02 112.35 55269.78 88888.00 2007-04-28 07:17:39.750 118 12198.05 112.38 55269.75 88888.00 2007-04-28 07:17:39.875 118 12198.10 112.42 55269.70 88888.00 2007-04-28 07:17:40.000 118 12198.25 112.40 55269.70 88888.00 2007-04-28 07:17:40.125 118 12198.38 112.38 55269.70 88888.00 2007-04-28 07:17:40.250 118 12198.40 112.40 55269.70 88888.00 2007-04-28 07:17:40.375 118 12198.48 112.40 55269.70 88888.00 2007-04-28 07:17:40.500 118 12198.52 112.47 55269.70 88888.00 2007-04-28 07:17:40.625 118 12198.60 112.50 55269.65 88888.00 2007-04-28 07:17:40.750 118 12198.62 112.47 55269.62 88888.00 2007-04-28 07:17:40.875 118 12198.70 112.45 55269.65 88888.00 2007-04-28 07:17:41.000 118 12198.80 112.50 55269.68 88888.00 2007-04-28 07:17:41.125 118 12198.88 112.53 55269.68 88888.00 2007-04-28 07:17:41.250 118 12198.90 112.58 55269.65 88888.00 2007-04-28 07:17:41.375 118 12199.00 112.55 55269.62 88888.00 2007-04-28 07:17:41.500 118 12199.15 112.60 55269.62 88888.00 2007-04-28 07:17:41.625 118 12199.15 112.58 55269.57 88888.00 2007-04-28 07:17:41.750 118 12199.25 112.62 55269.60 88888.00 2007-04-28 07:17:41.875 118 12199.38 112.70 55269.62 88888.00 2007-04-28 07:17:42.000 118 12199.50 112.67 55269.60 88888.00 2007-04-28 07:17:42.125 118 12199.55 112.62 55269.60 88888.00 2007-04-28 07:17:42.250 118 12199.67 112.70 55269.60 88888.00 2007-04-28 07:17:42.375 118 12199.67 112.75 55269.57 88888.00 2007-04-28 07:17:42.500 118 12199.77 112.78 55269.55 88888.00 2007-04-28 07:17:42.625 118 12199.83 112.78 55269.55 88888.00 2007-04-28 07:17:42.750 118 12200.02 112.80 55269.57 88888.00 2007-04-28 07:17:42.875 118 12200.12 112.83 55269.53 88888.00 2007-04-28 07:17:43.000 118 12200.23 112.80 55269.50 88888.00 2007-04-28 07:17:43.125 118 12200.30 112.83 55269.53 88888.00 2007-04-28 07:17:43.250 118 12200.40 112.80 55269.50 88888.00 2007-04-28 07:17:43.375 118 12200.60 112.83 55269.45 88888.00 2007-04-28 07:17:43.500 118 12200.70 112.78 55269.45 88888.00 2007-04-28 07:17:43.625 118 12200.73 112.83 55269.45 88888.00 2007-04-28 07:17:43.750 118 12200.80 112.90 55269.45 88888.00 2007-04-28 07:17:43.875 118 12200.90 112.90 55269.45 88888.00 2007-04-28 07:17:44.000 118 12200.98 112.90 55269.38 88888.00 2007-04-28 07:17:44.125 118 12201.10 112.90 55269.38 88888.00 2007-04-28 07:17:44.250 118 12201.15 112.88 55269.38 88888.00 2007-04-28 07:17:44.375 118 12201.25 112.92 55269.38 88888.00 2007-04-28 07:17:44.500 118 12201.35 113.00 55269.38 88888.00 2007-04-28 07:17:44.625 118 12201.50 113.00 55269.38 88888.00 2007-04-28 07:17:44.750 118 12201.55 112.97 55269.35 88888.00 2007-04-28 07:17:44.875 118 12201.65 113.03 55269.32 88888.00 2007-04-28 07:17:45.000 118 12201.85 113.10 55269.32 88888.00 2007-04-28 07:17:45.125 118 12201.98 113.05 55269.30 88888.00 2007-04-28 07:17:45.250 118 12201.98 113.00 55269.28 88888.00 2007-04-28 07:17:45.375 118 12202.08 113.00 55269.28 88888.00 2007-04-28 07:17:45.500 118 12202.23 113.05 55269.25 88888.00 2007-04-28 07:17:45.625 118 12202.33 113.12 55269.25 88888.00 2007-04-28 07:17:45.750 118 12202.38 113.10 55269.25 88888.00 2007-04-28 07:17:45.875 118 12202.40 113.10 55269.22 88888.00 2007-04-28 07:17:46.000 118 12202.50 113.08 55269.22 88888.00 2007-04-28 07:17:46.125 118 12202.62 113.10 55269.20 88888.00 2007-04-28 07:17:46.250 118 12202.77 113.10 55269.20 88888.00 2007-04-28 07:17:46.375 118 12202.95 113.10 55269.18 88888.00 2007-04-28 07:17:46.500 118 12203.10 113.08 55269.15 88888.00 2007-04-28 07:17:46.625 118 12203.17 113.08 55269.18 88888.00 2007-04-28 07:17:46.750 118 12203.27 113.12 55269.15 88888.00 2007-04-28 07:17:46.875 118 12203.38 113.12 55269.12 88888.00 2007-04-28 07:17:47.000 118 12203.42 113.12 55269.10 88888.00 2007-04-28 07:17:47.125 118 12203.58 113.15 55269.10 88888.00 2007-04-28 07:17:47.250 118 12203.73 113.15 55269.10 88888.00 2007-04-28 07:17:47.375 118 12203.90 113.12 55269.07 88888.00 2007-04-28 07:17:47.500 118 12204.05 113.17 55269.05 88888.00 2007-04-28 07:17:47.625 118 12204.17 113.22 55269.07 88888.00 2007-04-28 07:17:47.750 118 12204.25 113.17 55269.03 88888.00 2007-04-28 07:17:47.875 118 12204.33 113.08 55268.95 88888.00 2007-04-28 07:17:48.000 118 12204.48 113.12 55268.93 88888.00 2007-04-28 07:17:48.125 118 12204.62 113.12 55268.95 88888.00 2007-04-28 07:17:48.250 118 12204.77 113.15 55268.93 88888.00 2007-04-28 07:17:48.375 118 12204.92 113.17 55268.90 88888.00 2007-04-28 07:17:48.500 118 12205.12 113.15 55268.90 88888.00 2007-04-28 07:17:48.625 118 12205.27 113.20 55268.88 88888.00 2007-04-28 07:17:48.750 118 12205.35 113.20 55268.82 88888.00 2007-04-28 07:17:48.875 118 12205.42 113.17 55268.82 88888.00 2007-04-28 07:17:49.000 118 12205.52 113.15 55268.82 88888.00 2007-04-28 07:17:49.125 118 12205.62 113.20 55268.82 88888.00 2007-04-28 07:17:49.250 118 12205.73 113.20 55268.82 88888.00 2007-04-28 07:17:49.375 118 12205.85 113.17 55268.80 88888.00 2007-04-28 07:17:49.500 118 12206.02 113.15 55268.80 88888.00 2007-04-28 07:17:49.625 118 12206.17 113.17 55268.80 88888.00 2007-04-28 07:17:49.750 118 12206.27 113.17 55268.72 88888.00 2007-04-28 07:17:49.875 118 12206.38 113.12 55268.70 88888.00 2007-04-28 07:17:50.000 118 12206.55 113.15 55268.70 88888.00 2007-04-28 07:17:50.125 118 12206.73 113.15 55268.72 88888.00 2007-04-28 07:17:50.250 118 12206.85 113.15 55268.70 88888.00 2007-04-28 07:17:50.375 118 12206.95 113.12 55268.68 88888.00 2007-04-28 07:17:50.500 118 12207.08 113.12 55268.62 88888.00 2007-04-28 07:17:50.625 118 12207.17 113.15 55268.62 88888.00 2007-04-28 07:17:50.750 118 12207.25 113.12 55268.62 88888.00 2007-04-28 07:17:50.875 118 12207.35 113.08 55268.60 88888.00 2007-04-28 07:17:51.000 118 12207.55 113.08 55268.60 88888.00 2007-04-28 07:17:51.125 118 12207.62 113.03 55268.60 88888.00 2007-04-28 07:17:51.250 118 12207.70 112.95 55268.55 88888.00 2007-04-28 07:17:51.375 118 12207.85 112.97 55268.57 88888.00 2007-04-28 07:17:51.500 118 12207.98 113.00 55268.55 88888.00 2007-04-28 07:17:51.625 118 12208.05 112.97 55268.55 88888.00 2007-04-28 07:17:51.750 118 12208.15 112.92 55268.55 88888.00 2007-04-28 07:17:51.875 118 12208.27 112.88 55268.53 88888.00 2007-04-28 07:17:52.000 118 12208.38 112.83 55268.50 88888.00 2007-04-28 07:17:52.125 118 12208.45 112.80 55268.50 88888.00 2007-04-28 07:17:52.250 118 12208.55 112.72 55268.47 88888.00 2007-04-28 07:17:52.375 118 12208.58 112.72 55268.45 88888.00 2007-04-28 07:17:52.500 118 12208.60 112.72 55268.47 88888.00 2007-04-28 07:17:52.625 118 12208.62 112.67 55268.45 88888.00 2007-04-28 07:17:52.750 118 12208.75 112.62 55268.45 88888.00 2007-04-28 07:17:52.875 118 12208.90 112.53 55268.45 88888.00 2007-04-28 07:17:53.000 118 12208.90 112.45 55268.40 88888.00 2007-04-28 07:17:53.125 118 12208.95 112.33 55268.43 88888.00 2007-04-28 07:17:53.250 118 12209.05 112.25 55268.43 88888.00 2007-04-28 07:17:53.375 118 12209.15 112.28 55268.43 88888.00 2007-04-28 07:17:53.500 118 12209.25 112.17 55268.43 88888.00 2007-04-28 07:17:53.625 118 12209.35 112.10 55268.43 88888.00 2007-04-28 07:17:53.750 118 12209.38 112.03 55268.40 88888.00 2007-04-28 07:17:53.875 118 12209.35 111.92 55268.38 88888.00 2007-04-28 07:17:54.000 118 12209.45 111.85 55268.38 88888.00 2007-04-28 07:17:54.125 118 12209.55 111.80 55268.40 88888.00 2007-04-28 07:17:54.250 118 12209.65 111.70 55268.38 88888.00 2007-04-28 07:17:54.375 118 12209.70 111.65 55268.40 88888.00 2007-04-28 07:17:54.500 118 12209.73 111.55 55268.38 88888.00 2007-04-28 07:17:54.625 118 12209.77 111.53 55268.38 88888.00 2007-04-28 07:17:54.750 118 12209.92 111.45 55268.40 88888.00 2007-04-28 07:17:54.875 118 12210.00 111.33 55268.38 88888.00 2007-04-28 07:17:55.000 118 12210.02 111.25 55268.40 88888.00 2007-04-28 07:17:55.125 118 12210.05 111.22 55268.45 88888.00 2007-04-28 07:17:55.250 118 12209.98 111.05 55268.40 88888.00 2007-04-28 07:17:55.375 118 12210.12 110.97 55268.40 88888.00 2007-04-28 07:17:55.500 118 12210.20 110.90 55268.40 88888.00 2007-04-28 07:17:55.625 118 12210.23 110.78 55268.40 88888.00 2007-04-28 07:17:55.750 118 12210.23 110.65 55268.38 88888.00 2007-04-28 07:17:55.875 118 12210.27 110.53 55268.38 88888.00 2007-04-28 07:17:56.000 118 12210.30 110.42 55268.38 88888.00 2007-04-28 07:17:56.125 118 12210.33 110.33 55268.38 88888.00 2007-04-28 07:17:56.250 118 12210.27 110.22 55268.32 88888.00 2007-04-28 07:17:56.375 118 12210.30 110.10 55268.32 88888.00 2007-04-28 07:17:56.500 118 12210.42 109.97 55268.38 88888.00 2007-04-28 07:17:56.625 118 12210.50 109.88 55268.38 88888.00 2007-04-28 07:17:56.750 118 12210.55 109.80 55268.35 88888.00 2007-04-28 07:17:56.875 118 12210.55 109.72 55268.38 88888.00 2007-04-28 07:17:57.000 118 12210.55 109.50 55268.35 88888.00 2007-04-28 07:17:57.125 118 12210.62 109.40 55268.35 88888.00 2007-04-28 07:17:57.250 118 12210.67 109.30 55268.38 88888.00 2007-04-28 07:17:57.375 118 12210.62 109.17 55268.38 88888.00 2007-04-28 07:17:57.500 118 12210.67 109.05 55268.40 88888.00 2007-04-28 07:17:57.625 118 12210.75 108.95 55268.43 88888.00 2007-04-28 07:17:57.750 118 12210.77 108.85 55268.40 88888.00 2007-04-28 07:17:57.875 118 12210.80 108.75 55268.38 88888.00 2007-04-28 07:17:58.000 118 12210.83 108.67 55268.40 88888.00 2007-04-28 07:17:58.125 118 12210.85 108.55 55268.40 88888.00 2007-04-28 07:17:58.250 118 12210.85 108.38 55268.38 88888.00 2007-04-28 07:17:58.375 118 12210.90 108.28 55268.35 88888.00 2007-04-28 07:17:58.500 118 12211.00 108.20 55268.43 88888.00 2007-04-28 07:17:58.625 118 12211.08 108.12 55268.43 88888.00 2007-04-28 07:17:58.750 118 12211.12 107.97 55268.38 88888.00 2007-04-28 07:17:58.875 118 12211.08 107.80 55268.38 88888.00 2007-04-28 07:17:59.000 118 12211.10 107.70 55268.35 88888.00 2007-04-28 07:17:59.125 118 12211.17 107.60 55268.38 88888.00 2007-04-28 07:17:59.250 118 12211.12 107.40 55268.35 88888.00 2007-04-28 07:17:59.375 118 12211.20 107.28 55268.35 88888.00 2007-04-28 07:17:59.500 118 12211.17 107.17 55268.35 88888.00 2007-04-28 07:17:59.625 118 12211.23 107.15 55268.43 88888.00 2007-04-28 07:17:59.750 118 12211.20 106.97 55268.43 88888.00 2007-04-28 07:17:59.875 118 12211.17 106.83 55268.43 88888.00 2007-04-28 07:18:00.000 118 12211.17 106.72 55268.40 88888.00 2007-04-28 07:18:00.125 118 12211.20 106.58 55268.43 88888.00 2007-04-28 07:18:00.250 118 12211.23 106.42 55268.40 88888.00 2007-04-28 07:18:00.375 118 12211.27 106.33 55268.43 88888.00 2007-04-28 07:18:00.500 118 12211.33 106.20 55268.40 88888.00 2007-04-28 07:18:00.625 118 12211.33 106.00 55268.38 88888.00 2007-04-28 07:18:00.750 118 12211.30 105.90 55268.40 88888.00 2007-04-28 07:18:00.875 118 12211.40 105.78 55268.40 88888.00 2007-04-28 07:18:01.000 118 12211.35 105.58 55268.35 88888.00 2007-04-28 07:18:01.125 118 12211.35 105.45 55268.38 88888.00 2007-04-28 07:18:01.250 118 12211.35 105.25 55268.38 88888.00 2007-04-28 07:18:01.375 118 12211.45 105.17 55268.40 88888.00 2007-04-28 07:18:01.500 118 12211.45 105.08 55268.40 88888.00 2007-04-28 07:18:01.625 118 12211.42 104.92 55268.45 88888.00 2007-04-28 07:18:01.750 118 12211.40 104.75 55268.43 88888.00 2007-04-28 07:18:01.875 118 12211.42 104.62 55268.40 88888.00 2007-04-28 07:18:02.000 118 12211.45 104.47 55268.43 88888.00 2007-04-28 07:18:02.125 118 12211.48 104.38 55268.43 88888.00 2007-04-28 07:18:02.250 118 12211.50 104.20 55268.40 88888.00 2007-04-28 07:18:02.375 118 12211.45 104.08 55268.43 88888.00 2007-04-28 07:18:02.500 118 12211.42 103.90 55268.43 88888.00 2007-04-28 07:18:02.625 118 12211.38 103.70 55268.40 88888.00 2007-04-28 07:18:02.750 118 12211.30 103.53 55268.43 88888.00 2007-04-28 07:18:02.875 118 12211.23 103.30 55268.45 88888.00 2007-04-28 07:18:03.000 118 12211.25 103.08 55268.47 88888.00 2007-04-28 07:18:03.125 118 12211.20 102.88 55268.50 88888.00 2007-04-28 07:18:03.250 118 12211.10 102.60 55268.50 88888.00 2007-04-28 07:18:03.375 118 12211.12 102.45 55268.53 88888.00 2007-04-28 07:18:03.500 118 12210.88 102.12 55268.55 88888.00 2007-04-28 07:18:03.625 118 12210.73 101.90 55268.55 88888.00 2007-04-28 07:18:03.750 118 12210.73 101.70 55268.57 88888.00 2007-04-28 07:18:03.875 118 12210.62 101.53 55268.62 88888.00 2007-04-28 07:18:04.000 118 12210.55 101.33 55268.62 88888.00 2007-04-28 07:18:04.125 118 12210.45 101.08 55268.62 88888.00 2007-04-28 07:18:04.250 118 12210.30 100.85 55268.65 88888.00 2007-04-28 07:18:04.375 118 12210.23 100.72 55268.68 88888.00 2007-04-28 07:18:04.500 118 12210.10 100.53 55268.68 88888.00 2007-04-28 07:18:04.625 118 12209.92 100.30 55268.72 88888.00 2007-04-28 07:18:04.750 118 12209.77 100.05 55268.72 88888.00 2007-04-28 07:18:04.875 118 12209.70 99.92 55268.78 88888.00 2007-04-28 07:18:05.000 118 12209.67 99.72 55268.78 88888.00 2007-04-28 07:18:05.125 118 12209.58 99.55 55268.82 88888.00 2007-04-28 07:18:05.250 118 12209.38 99.33 55268.82 88888.00 2007-04-28 07:18:05.375 118 12209.20 99.17 55268.85 88888.00 2007-04-28 07:18:05.500 118 12209.02 98.97 55268.82 88888.00 2007-04-28 07:18:05.625 118 12208.98 98.78 55268.85 88888.00 2007-04-28 07:18:05.750 118 12208.90 98.58 55268.88 88888.00 2007-04-28 07:18:05.875 118 12208.80 98.40 55268.90 88888.00 2007-04-28 07:18:06.000 118 12208.75 98.20 55268.93 88888.00 2007-04-28 07:18:06.125 118 12208.70 98.03 55268.93 88888.00 2007-04-28 07:18:06.250 118 12208.62 97.75 55268.93 88888.00 2007-04-28 07:18:06.375 118 12208.55 97.55 55268.95 88888.00 2007-04-28 07:18:06.500 118 12208.45 97.38 55268.97 88888.00 2007-04-28 07:18:06.625 118 12208.40 97.20 55268.97 88888.00 2007-04-28 07:18:06.750 118 12208.35 97.10 55269.00 88888.00 2007-04-28 07:18:06.875 118 12208.25 97.03 55268.97 88888.00 2007-04-28 07:18:07.000 118 12208.08 96.80 55268.97 88888.00 2007-04-28 07:18:07.125 118 12207.98 96.62 55269.00 88888.00 2007-04-28 07:18:07.250 118 12207.85 96.50 55269.00 88888.00 2007-04-28 07:18:07.375 118 12207.77 96.42 55268.97 88888.00 2007-04-28 07:18:07.500 118 12207.67 96.38 55269.03 88888.00 2007-04-28 07:18:07.625 118 12207.67 96.33 55269.05 88888.00 2007-04-28 07:18:07.750 118 12207.58 96.15 55269.05 88888.00 2007-04-28 07:18:07.875 118 12207.48 96.03 55269.07 88888.00 2007-04-28 07:18:08.000 118 12207.38 95.80 55269.07 88888.00 2007-04-28 07:18:08.125 118 12207.23 95.67 55269.10 88888.00 2007-04-28 07:18:08.250 118 12207.10 95.50 55269.12 88888.00 2007-04-28 07:18:08.375 118 12207.10 95.35 55269.15 88888.00 2007-04-28 07:18:08.500 118 12207.02 95.20 55269.15 88888.00 2007-04-28 07:18:08.625 118 12206.88 94.95 55269.12 88888.00 2007-04-28 07:18:08.750 118 12206.77 94.72 55269.15 88888.00 2007-04-28 07:18:08.875 118 12206.67 94.55 55269.20 88888.00 2007-04-28 07:18:09.000 118 12206.60 94.38 55269.18 88888.00 2007-04-28 07:18:09.125 118 12206.45 94.20 55269.22 88888.00 2007-04-28 07:18:09.250 118 12206.33 94.00 55269.25 88888.00 2007-04-28 07:18:09.375 118 12206.17 93.83 55269.25 88888.00 2007-04-28 07:18:09.500 118 12206.02 93.60 55269.25 88888.00 2007-04-28 07:18:09.625 118 12205.98 93.42 55269.32 88888.00 2007-04-28 07:18:09.750 118 12205.83 93.28 55269.38 88888.00 2007-04-28 07:18:09.875 118 12205.55 93.12 55269.32 88888.00 2007-04-28 07:18:10.000 118 12205.38 92.97 55269.32 88888.00 2007-04-28 07:18:10.125 118 12205.17 92.83 55269.38 88888.00 2007-04-28 07:18:10.250 118 12204.98 92.60 55269.40 88888.00 2007-04-28 07:18:10.375 118 12204.83 92.42 55269.40 88888.00 2007-04-28 07:18:10.500 118 12204.73 92.28 55269.40 88888.00 2007-04-28 07:18:10.625 118 12204.55 92.12 55269.43 88888.00 2007-04-28 07:18:10.750 118 12204.35 92.03 55269.43 88888.00 2007-04-28 07:18:10.875 118 12204.20 91.95 55269.43 88888.00 2007-04-28 07:18:11.000 118 12204.15 91.83 55269.45 88888.00 2007-04-28 07:18:11.125 118 12204.08 91.65 55269.47 88888.00 2007-04-28 07:18:11.250 118 12203.95 91.38 55269.45 88888.00 2007-04-28 07:18:11.375 118 12203.77 91.28 55269.47 88888.00 2007-04-28 07:18:11.500 118 12203.60 91.12 55269.45 88888.00 2007-04-28 07:18:11.625 118 12203.52 90.95 55269.47 88888.00 2007-04-28 07:18:11.750 118 12203.45 90.80 55269.47 88888.00 2007-04-28 07:18:11.875 118 12203.38 90.65 55269.47 88888.00 2007-04-28 07:18:12.000 118 12203.27 90.50 55269.50 88888.00 2007-04-28 07:18:12.125 118 12203.15 90.38 55269.53 88888.00 2007-04-28 07:18:12.250 118 12202.98 90.22 55269.50 88888.00 2007-04-28 07:18:12.375 118 12202.90 90.08 55269.50 88888.00 2007-04-28 07:18:12.500 118 12202.77 89.92 55269.50 88888.00 2007-04-28 07:18:12.625 118 12202.70 89.83 55269.53 88888.00 2007-04-28 07:18:12.750 118 12202.62 89.70 55269.55 88888.00 2007-04-28 07:18:12.875 118 12202.55 89.60 55269.53 88888.00 2007-04-28 07:18:13.000 118 12202.50 89.47 55269.50 88888.00 2007-04-28 07:18:13.125 118 12202.45 89.28 55269.50 88888.00 2007-04-28 07:18:13.250 118 12202.40 89.12 55269.50 88888.00 2007-04-28 07:18:13.375 118 12202.38 89.03 55269.53 88888.00 2007-04-28 07:18:13.500 118 12202.27 88.85 55269.53 88888.00 2007-04-28 07:18:13.625 118 12202.17 88.75 55269.53 88888.00 2007-04-28 07:18:13.750 118 12202.15 88.65 55269.53 88888.00 2007-04-28 07:18:13.875 118 12202.20 88.53 55269.55 88888.00 2007-04-28 07:18:14.000 118 12202.12 88.33 55269.53 88888.00 2007-04-28 07:18:14.125 118 12201.95 88.12 55269.53 88888.00 2007-04-28 07:18:14.250 118 12201.90 88.00 55269.53 88888.00 2007-04-28 07:18:14.375 118 12201.83 87.85 55269.50 88888.00 2007-04-28 07:18:14.500 118 12201.65 87.65 55269.50 88888.00 2007-04-28 07:18:14.625 118 12201.48 87.55 55269.53 88888.00 2007-04-28 07:18:14.750 118 12201.42 87.40 55269.53 88888.00 2007-04-28 07:18:14.875 118 12201.42 87.22 55269.50 88888.00 2007-04-28 07:18:15.000 118 12201.23 87.05 55269.45 88888.00 2007-04-28 07:18:15.125 118 12201.02 86.95 55269.50 88888.00 2007-04-28 07:18:15.250 118 12200.90 86.83 55269.55 88888.00 2007-04-28 07:18:15.375 118 12200.90 86.72 55269.53 88888.00 2007-04-28 07:18:15.500 118 12200.83 86.53 55269.53 88888.00 2007-04-28 07:18:15.625 118 12200.75 86.40 55269.53 88888.00 2007-04-28 07:18:15.750 118 12200.62 86.28 55269.50 88888.00 2007-04-28 07:18:15.875 118 12200.55 86.05 55269.50 88888.00 2007-04-28 07:18:16.000 118 12200.52 85.90 55269.45 88888.00 2007-04-28 07:18:16.125 118 12200.58 85.83 55269.47 88888.00 2007-04-28 07:18:16.250 118 12200.40 85.67 55269.50 88888.00 2007-04-28 07:18:16.375 118 12200.35 85.58 55269.53 88888.00 2007-04-28 07:18:16.500 118 12200.35 85.45 55269.53 88888.00 2007-04-28 07:18:16.625 118 12200.33 85.30 55269.50 88888.00 2007-04-28 07:18:16.750 118 12200.30 85.15 55269.45 88888.00 2007-04-28 07:18:16.875 118 12200.33 85.08 55269.45 88888.00 2007-04-28 07:18:17.000 118 12200.33 85.00 55269.43 88888.00 2007-04-28 07:18:17.125 118 12200.17 84.85 55269.45 88888.00 2007-04-28 07:18:17.250 118 12200.08 84.80 55269.45 88888.00 2007-04-28 07:18:17.375 118 12200.02 84.70 55269.45 88888.00 2007-04-28 07:18:17.500 118 12199.98 84.62 55269.43 88888.00 2007-04-28 07:18:17.625 118 12199.92 84.55 55269.45 88888.00 2007-04-28 07:18:17.750 118 12199.85 84.40 55269.40 88888.00 2007-04-28 07:18:17.875 118 12199.83 84.30 55269.43 88888.00 2007-04-28 07:18:18.000 118 12199.83 84.17 55269.40 88888.00 2007-04-28 07:18:18.125 118 12199.77 84.17 55269.40 88888.00 2007-04-28 07:18:18.250 118 12199.67 84.08 55269.40 88888.00 2007-04-28 07:18:18.375 118 12199.67 84.00 55269.40 88888.00 2007-04-28 07:18:18.500 118 12199.65 83.90 55269.35 88888.00 2007-04-28 07:18:18.625 118 12199.65 83.78 55269.38 88888.00 2007-04-28 07:18:18.750 118 12199.67 83.70 55269.38 88888.00 2007-04-28 07:18:18.875 118 12199.58 83.55 55269.32 88888.00 2007-04-28 07:18:19.000 118 12199.42 83.38 55269.25 88888.00 2007-04-28 07:18:19.125 118 12199.42 83.30 55269.32 88888.00 2007-04-28 07:18:19.250 118 12199.38 83.22 55269.35 88888.00 2007-04-28 07:18:19.375 118 12199.33 83.12 55269.30 88888.00 2007-04-28 07:18:19.500 118 12199.27 83.00 55269.35 88888.00 2007-04-28 07:18:19.625 118 12199.23 82.97 55269.38 88888.00 2007-04-28 07:18:19.750 118 12199.15 82.88 55269.35 88888.00 2007-04-28 07:18:19.875 118 12199.02 82.70 55269.30 88888.00 2007-04-28 07:18:20.000 118 12198.95 82.47 55269.25 88888.00 2007-04-28 07:18:20.125 118 12198.85 82.38 55269.30 88888.00 2007-04-28 07:18:20.250 118 12198.73 82.28 55269.35 88888.00 2007-04-28 07:18:20.375 118 12198.60 82.15 55269.32 88888.00 2007-04-28 07:18:20.500 118 12198.45 82.03 55269.38 88888.00 2007-04-28 07:18:20.625 118 12198.27 81.95 55269.43 88888.00 2007-04-28 07:18:20.750 118 12198.17 81.85 55269.40 88888.00 2007-04-28 07:18:20.875 118 12198.05 81.78 55269.35 88888.00 2007-04-28 07:18:21.000 118 12197.98 81.70 55269.35 88888.00 2007-04-28 07:18:21.125 118 12197.95 81.62 55269.35 88888.00 2007-04-28 07:18:21.250 118 12197.88 81.65 55269.32 88888.00 2007-04-28 07:18:21.375 118 12197.80 81.55 55269.30 88888.00 2007-04-28 07:18:21.500 118 12197.67 81.42 55269.30 88888.00 2007-04-28 07:18:21.625 118 12197.60 81.47 55269.32 88888.00 2007-04-28 07:18:21.750 118 12197.67 81.47 55269.35 88888.00 2007-04-28 07:18:21.875 118 12197.70 81.42 55269.30 88888.00 2007-04-28 07:18:22.000 118 12197.65 81.33 55269.30 88888.00 2007-04-28 07:18:22.125 118 12197.62 81.35 55269.28 88888.00 2007-04-28 07:18:22.250 118 12197.55 81.28 55269.25 88888.00 2007-04-28 07:18:22.375 118 12197.55 81.17 55269.22 88888.00 2007-04-28 07:18:22.500 118 12197.50 81.05 55269.22 88888.00 2007-04-28 07:18:22.625 118 12197.45 81.00 55269.22 88888.00 2007-04-28 07:18:22.750 118 12197.40 80.95 55269.18 88888.00 2007-04-28 07:18:22.875 118 12197.30 80.97 55269.18 88888.00 2007-04-28 07:18:23.000 118 12197.23 80.97 55269.22 88888.00 2007-04-28 07:18:23.125 118 12197.20 80.92 55269.20 88888.00 2007-04-28 07:18:23.250 118 12197.10 80.85 55269.12 88888.00 2007-04-28 07:18:23.375 118 12197.12 80.83 55269.12 88888.00 2007-04-28 07:18:23.500 118 12197.10 80.78 55269.12 88888.00 2007-04-28 07:18:23.625 118 12197.12 80.78 55269.12 88888.00 2007-04-28 07:18:23.750 118 12197.15 80.75 55269.15 88888.00 2007-04-28 07:18:23.875 118 12197.10 80.67 55269.12 88888.00 2007-04-28 07:18:24.000 118 12197.02 80.62 55269.12 88888.00 2007-04-28 07:18:24.125 118 12196.90 80.60 55269.12 88888.00 2007-04-28 07:18:24.250 118 12196.83 80.45 55269.07 88888.00 2007-04-28 07:18:24.375 118 12196.83 80.42 55269.05 88888.00 2007-04-28 07:18:24.500 118 12196.83 80.40 55269.05 88888.00 2007-04-28 07:18:24.625 118 12196.85 80.38 55269.07 88888.00 2007-04-28 07:18:24.750 118 12196.80 80.35 55269.03 88888.00 2007-04-28 07:18:24.875 118 12196.75 80.30 55269.00 88888.00 2007-04-28 07:18:25.000 118 12196.77 80.25 55268.95 88888.00 2007-04-28 07:18:25.125 118 12196.80 80.17 55268.95 88888.00 2007-04-28 07:18:25.250 118 12196.75 80.08 55268.93 88888.00 2007-04-28 07:18:25.375 118 12196.70 79.97 55268.93 88888.00 2007-04-28 07:18:25.500 118 12196.60 79.92 55268.90 88888.00 2007-04-28 07:18:25.625 118 12196.65 79.90 55268.93 88888.00 2007-04-28 07:18:25.750 118 12196.75 79.85 55268.93 88888.00 2007-04-28 07:18:25.875 118 12196.80 79.80 55268.95 88888.00 2007-04-28 07:18:26.000 118 12196.75 79.70 55268.90 88888.00 2007-04-28 07:18:26.125 118 12196.70 79.60 55268.88 88888.00 2007-04-28 07:18:26.250 118 12196.62 79.58 55268.88 88888.00 2007-04-28 07:18:26.375 118 12196.60 79.53 55268.88 88888.00 2007-04-28 07:18:26.500 118 12196.55 79.47 55268.82 88888.00 2007-04-28 07:18:26.625 118 12196.45 79.40 55268.82 88888.00 2007-04-28 07:18:26.750 118 12196.48 79.50 55268.85 88888.00 2007-04-28 07:18:26.875 118 12196.50 79.45 55268.85 88888.00 2007-04-28 07:18:27.000 118 12196.38 79.35 55268.80 88888.00 2007-04-28 07:18:27.125 118 12196.42 79.30 55268.78 88888.00 2007-04-28 07:18:27.250 118 12196.50 79.33 55268.80 88888.00 2007-04-28 07:18:27.375 118 12196.52 79.33 55268.82 88888.00 2007-04-28 07:18:27.500 118 12196.42 79.25 55268.78 88888.00 2007-04-28 07:18:27.625 118 12196.40 79.17 55268.75 88888.00 2007-04-28 07:18:27.750 118 12196.33 79.12 55268.75 88888.00 2007-04-28 07:18:27.875 118 12196.33 79.12 55268.75 88888.00 2007-04-28 07:18:28.000 118 12196.38 79.12 55268.75 88888.00 2007-04-28 07:18:28.125 118 12196.33 79.03 55268.72 88888.00 2007-04-28 07:18:28.250 118 12196.35 78.97 55268.72 88888.00 2007-04-28 07:18:28.375 118 12196.40 78.97 55268.70 88888.00 2007-04-28 07:18:28.500 118 12196.38 78.92 55268.68 88888.00 2007-04-28 07:18:28.625 118 12196.27 78.80 55268.62 88888.00 2007-04-28 07:18:28.750 118 12196.30 78.83 55268.62 88888.00 2007-04-28 07:18:28.875 118 12196.33 78.83 55268.57 88888.00 2007-04-28 07:18:29.000 118 12196.30 78.78 55268.55 88888.00 2007-04-28 07:18:29.125 118 12196.27 78.72 55268.53 88888.00 2007-04-28 07:18:29.250 118 12196.23 78.67 55268.55 88888.00 2007-04-28 07:18:29.375 118 12196.23 78.67 55268.57 88888.00 2007-04-28 07:18:29.500 118 12196.20 78.67 55268.53 88888.00 2007-04-28 07:18:29.625 118 12196.23 78.65 55268.55 88888.00 2007-04-28 07:18:29.750 118 12196.23 78.67 55268.55 88888.00 2007-04-28 07:18:29.875 118 12196.17 78.75 55268.55 88888.00 2007-04-28 07:18:30.000 118 12196.15 78.72 55268.53 88888.00 2007-04-28 07:18:30.125 118 12196.08 78.65 55268.50 88888.00 2007-04-28 07:18:30.250 118 12196.05 78.53 55268.45 88888.00 2007-04-28 07:18:30.375 118 12196.10 78.50 55268.45 88888.00 2007-04-28 07:18:30.500 118 12196.12 78.53 55268.43 88888.00 2007-04-28 07:18:30.625 118 12196.12 78.53 55268.43 88888.00 2007-04-28 07:18:30.750 118 12196.08 78.53 55268.43 88888.00 2007-04-28 07:18:30.875 118 12196.00 78.45 55268.40 88888.00 2007-04-28 07:18:31.000 118 12196.02 78.42 55268.38 88888.00 2007-04-28 07:18:31.125 118 12196.08 78.42 55268.35 88888.00 2007-04-28 07:18:31.250 118 12196.10 78.33 55268.32 88888.00 2007-04-28 07:18:31.375 118 12196.02 78.30 55268.32 88888.00 2007-04-28 07:18:31.500 118 12196.00 78.35 55268.35 88888.00 2007-04-28 07:18:31.625 118 12196.02 78.42 55268.35 88888.00 2007-04-28 07:18:31.750 118 12195.98 78.45 55268.32 88888.00 2007-04-28 07:18:31.875 118 12195.90 78.45 55268.25 88888.00 2007-04-28 07:18:32.000 118 12195.90 78.40 55268.28 88888.00 2007-04-28 07:18:32.125 118 12195.95 78.45 55268.30 88888.00 2007-04-28 07:18:32.250 118 12195.98 78.47 55268.22 88888.00 2007-04-28 07:18:32.375 118 12195.95 78.47 55268.25 88888.00 2007-04-28 07:18:32.500 118 12195.90 78.50 55268.20 88888.00 2007-04-28 07:18:32.625 118 12195.85 78.53 55268.22 88888.00 2007-04-28 07:18:32.750 118 12195.88 78.53 55268.18 88888.00 2007-04-28 07:18:32.875 118 12195.85 78.55 55268.12 88888.00 2007-04-28 07:18:33.000 118 12195.88 78.47 55268.07 88888.00 2007-04-28 07:18:33.125 118 12195.95 78.53 55268.10 88888.00 2007-04-28 07:18:33.250 118 12195.88 78.47 55268.07 88888.00 2007-04-28 07:18:33.375 118 12195.95 78.50 55268.07 88888.00 2007-04-28 07:18:33.500 118 12195.98 78.50 55268.05 88888.00 2007-04-28 07:18:33.625 118 12195.92 78.47 55268.05 88888.00 2007-04-28 07:18:33.750 118 12195.92 78.45 55268.05 88888.00 2007-04-28 07:18:33.875 118 12195.95 78.42 55268.03 88888.00 2007-04-28 07:18:34.000 118 12195.98 78.38 55267.97 88888.00 2007-04-28 07:18:34.125 118 12196.02 78.38 55268.00 88888.00 2007-04-28 07:18:34.250 118 12195.98 78.33 55267.97 88888.00 2007-04-28 07:18:34.375 118 12195.95 78.28 55267.97 88888.00 2007-04-28 07:18:34.500 118 12195.90 78.35 55267.97 88888.00 2007-04-28 07:18:34.625 118 12195.88 78.35 55267.95 88888.00 2007-04-28 07:18:34.750 118 12195.88 78.33 55267.97 88888.00 2007-04-28 07:18:34.875 118 12195.92 78.33 55267.93 88888.00 2007-04-28 07:18:35.000 118 12195.92 78.30 55267.90 88888.00 2007-04-28 07:18:35.125 118 12195.95 78.28 55267.95 88888.00 2007-04-28 07:18:35.250 118 12195.92 78.25 55267.93 88888.00 2007-04-28 07:18:35.375 118 12195.90 78.25 55267.90 88888.00 2007-04-28 07:18:35.500 118 12195.92 78.20 55267.90 88888.00 2007-04-28 07:18:35.625 118 12196.02 78.17 55267.88 88888.00 2007-04-28 07:18:35.750 118 12196.05 78.15 55267.82 88888.00 2007-04-28 07:18:35.875 118 12195.95 78.10 55267.78 88888.00 2007-04-28 07:18:36.000 118 12195.92 78.05 55267.78 88888.00 2007-04-28 07:18:36.125 118 12195.92 78.00 55267.75 88888.00 2007-04-28 07:18:36.250 118 12195.92 78.03 55267.78 88888.00 2007-04-28 07:18:36.375 118 12196.00 78.08 55267.78 88888.00 2007-04-28 07:18:36.500 118 12196.05 78.03 55267.78 88888.00 2007-04-28 07:18:36.625 118 12196.12 78.00 55267.75 88888.00 2007-04-28 07:18:36.750 118 12196.10 78.00 55267.72 88888.00 2007-04-28 07:18:36.875 118 12196.15 78.03 55267.70 88888.00 2007-04-28 07:18:37.000 118 12196.15 78.08 55267.62 88888.00 2007-04-28 07:18:37.125 118 12196.12 78.08 55267.68 88888.00 2007-04-28 07:18:37.250 118 12196.10 78.05 55267.65 88888.00 2007-04-28 07:18:37.375 118 12196.15 78.05 55267.60 88888.00 2007-04-28 07:18:37.500 118 12196.12 78.00 55267.57 88888.00 2007-04-28 07:18:37.625 118 12196.10 77.95 55267.55 88888.00 2007-04-28 07:18:37.750 118 12196.17 77.92 55267.50 88888.00 2007-04-28 07:18:37.875 118 12196.25 77.92 55267.50 88888.00 2007-04-28 07:18:38.000 118 12196.27 77.95 55267.47 88888.00 2007-04-28 07:18:38.125 118 12196.27 77.90 55267.45 88888.00 2007-04-28 07:18:38.250 118 12196.30 77.90 55267.43 88888.00 2007-04-28 07:18:38.375 118 12196.42 77.97 55267.45 88888.00 2007-04-28 07:18:38.500 118 12196.45 77.97 55267.40 88888.00 2007-04-28 07:18:38.625 118 12196.52 77.97 55267.32 88888.00 2007-04-28 07:18:38.750 118 12196.65 77.97 55267.32 88888.00 2007-04-28 07:18:38.875 118 12196.65 77.92 55267.32 88888.00 2007-04-28 07:18:39.000 118 12196.75 78.00 55267.30 88888.00 2007-04-28 07:18:39.125 118 12196.80 77.95 55267.28 88888.00 2007-04-28 07:18:39.250 118 12196.75 77.90 55267.22 88888.00 2007-04-28 07:18:39.375 118 12196.80 77.90 55267.18 88888.00 2007-04-28 07:18:39.500 118 12196.85 77.92 55267.18 88888.00 2007-04-28 07:18:39.625 118 12196.90 77.97 55267.12 88888.00 2007-04-28 07:18:39.750 118 12196.98 78.00 55267.12 88888.00 2007-04-28 07:18:39.875 118 12197.10 78.05 55267.12 88888.00 2007-04-28 07:18:40.000 118 12197.20 78.08 55267.07 88888.00 2007-04-28 07:18:40.125 118 12197.30 78.12 55267.07 88888.00 2007-04-28 07:18:40.250 118 12197.25 78.12 55267.00 88888.00 2007-04-28 07:18:40.375 118 12197.33 78.15 55266.95 88888.00 2007-04-28 07:18:40.500 118 12197.45 78.20 55266.90 88888.00 2007-04-28 07:18:40.625 118 12197.62 78.22 55266.88 88888.00 2007-04-28 07:18:40.750 118 12197.65 78.22 55266.82 88888.00 2007-04-28 07:18:40.875 118 12197.67 78.28 55266.80 88888.00 2007-04-28 07:18:41.000 118 12197.70 78.30 55266.78 88888.00 2007-04-28 07:18:41.125 118 12197.83 78.38 55266.75 88888.00 2007-04-28 07:18:41.250 118 12197.90 78.42 55266.70 88888.00 2007-04-28 07:18:41.375 118 12198.00 78.50 55266.68 88888.00 2007-04-28 07:18:41.500 118 12198.15 78.53 55266.65 88888.00 2007-04-28 07:18:41.625 118 12198.27 78.55 55266.62 88888.00 2007-04-28 07:18:41.750 118 12198.35 78.67 55266.55 88888.00 2007-04-28 07:18:41.875 118 12198.40 78.80 55266.47 88888.00 2007-04-28 07:18:42.000 118 12198.50 78.80 55266.45 88888.00 2007-04-28 07:18:42.125 118 12198.58 78.80 55266.45 88888.00 2007-04-28 07:18:42.250 118 12198.62 78.88 55266.43 88888.00 2007-04-28 07:18:42.375 118 12198.73 78.90 55266.35 88888.00 2007-04-28 07:18:42.500 118 12198.85 79.00 55266.30 88888.00 2007-04-28 07:18:42.625 118 12199.02 79.10 55266.30 88888.00 2007-04-28 07:18:42.750 118 12199.12 79.12 55266.30 88888.00 2007-04-28 07:18:42.875 118 12199.20 79.12 55266.28 88888.00 2007-04-28 07:18:43.000 118 12199.20 79.10 55266.18 88888.00 2007-04-28 07:18:43.125 118 12199.30 79.17 55266.20 88888.00 2007-04-28 07:18:43.250 118 12199.35 79.22 55266.12 88888.00 2007-04-28 07:18:43.375 118 12199.42 79.22 55266.07 88888.00 2007-04-28 07:18:43.500 118 12199.52 79.25 55266.03 88888.00 2007-04-28 07:18:43.625 118 12199.62 79.25 55266.03 88888.00 2007-04-28 07:18:43.750 118 12199.62 79.33 55265.97 88888.00 2007-04-28 07:18:43.875 118 12199.75 79.38 55265.95 88888.00 2007-04-28 07:18:44.000 118 12199.85 79.47 55265.90 88888.00 2007-04-28 07:18:44.125 118 12199.88 79.53 55265.90 88888.00 2007-04-28 07:18:44.250 118 12199.85 79.47 55265.85 88888.00 2007-04-28 07:18:44.375 118 12199.92 79.55 55265.82 88888.00 2007-04-28 07:18:44.500 118 12200.00 79.65 55265.78 88888.00 2007-04-28 07:18:44.625 118 12200.08 79.67 55265.75 88888.00 2007-04-28 07:18:44.750 118 12200.12 79.67 55265.72 88888.00 2007-04-28 07:18:44.875 118 12200.10 79.67 55265.68 88888.00 2007-04-28 07:18:45.000 118 12200.15 79.70 55265.62 88888.00 2007-04-28 07:18:45.125 118 12200.23 79.85 55265.62 88888.00 2007-04-28 07:18:45.250 118 12200.25 79.88 55265.60 88888.00 2007-04-28 07:18:45.375 118 12200.23 79.85 55265.55 88888.00 2007-04-28 07:18:45.500 118 12200.23 79.85 55265.53 88888.00 2007-04-28 07:18:45.625 118 12200.33 79.95 55265.47 88888.00 2007-04-28 07:18:45.750 118 12200.42 80.00 55265.43 88888.00 2007-04-28 07:18:45.875 118 12200.45 79.97 55265.38 88888.00 2007-04-28 07:18:46.000 118 12200.52 80.00 55265.30 88888.00 2007-04-28 07:18:46.125 118 12200.62 80.05 55265.35 88888.00 2007-04-28 07:18:46.250 118 12200.62 80.08 55265.28 88888.00 2007-04-28 07:18:46.375 118 12200.65 80.08 55265.25 88888.00 2007-04-28 07:18:46.500 118 12200.80 80.17 55265.28 88888.00 2007-04-28 07:18:46.625 118 12200.85 80.22 55265.20 88888.00 2007-04-28 07:18:46.750 118 12200.80 80.22 55265.15 88888.00 2007-04-28 07:18:46.875 118 12200.77 80.25 55265.10 88888.00 2007-04-28 07:18:47.000 118 12200.88 80.28 55265.07 88888.00 2007-04-28 07:18:47.125 118 12200.92 80.35 55265.03 88888.00 2007-04-28 07:18:47.250 118 12200.98 80.40 55264.97 88888.00 2007-04-28 07:18:47.375 118 12201.08 80.47 55265.00 88888.00 2007-04-28 07:18:47.500 118 12201.23 80.55 55265.00 88888.00 2007-04-28 07:18:47.625 118 12201.30 80.58 55264.95 88888.00 2007-04-28 07:18:47.750 118 12201.25 80.55 55264.90 88888.00 2007-04-28 07:18:47.875 118 12201.35 80.58 55264.88 88888.00 2007-04-28 07:18:48.000 118 12201.48 80.65 55264.82 88888.00 2007-04-28 07:18:48.125 118 12201.67 80.67 55264.78 88888.00 2007-04-28 07:18:48.250 118 12201.77 80.75 55264.80 88888.00 2007-04-28 07:18:48.375 118 12201.80 80.75 55264.75 88888.00 2007-04-28 07:18:48.500 118 12201.85 80.78 55264.70 88888.00 2007-04-28 07:18:48.625 118 12202.00 80.83 55264.72 88888.00 2007-04-28 07:18:48.750 118 12202.05 80.80 55264.62 88888.00 2007-04-28 07:18:48.875 118 12202.17 80.80 55264.57 88888.00 2007-04-28 07:18:49.000 118 12202.42 80.85 55264.53 88888.00 2007-04-28 07:18:49.125 118 12202.45 80.85 55264.50 88888.00 2007-04-28 07:18:49.250 118 12202.35 80.80 55264.47 88888.00 2007-04-28 07:18:49.375 118 12202.45 80.88 55264.45 88888.00 2007-04-28 07:18:49.500 118 12202.67 80.97 55264.43 88888.00 2007-04-28 07:18:49.625 118 12202.73 80.97 55264.38 88888.00 2007-04-28 07:18:49.750 118 12202.75 80.95 55264.35 88888.00 2007-04-28 07:18:49.875 118 12202.90 80.95 55264.25 88888.00 2007-04-28 07:18:50.000 118 12203.10 80.90 55264.20 88888.00 2007-04-28 07:18:50.125 118 12203.23 80.97 55264.18 88888.00 2007-04-28 07:18:50.250 118 12203.25 80.92 55264.18 88888.00 2007-04-28 07:18:50.375 118 12203.30 80.90 55264.12 88888.00 2007-04-28 07:18:50.500 118 12203.38 80.92 55264.07 88888.00 2007-04-28 07:18:50.625 118 12203.55 80.97 55264.05 88888.00 2007-04-28 07:18:50.750 118 12203.70 81.05 55264.05 88888.00 2007-04-28 07:18:50.875 118 12203.75 81.03 55264.03 88888.00 2007-04-28 07:18:51.000 118 12203.83 80.95 55263.95 88888.00 2007-04-28 07:18:51.125 118 12203.95 81.08 55263.95 88888.00 2007-04-28 07:18:51.250 118 12204.10 81.00 55263.93 88888.00 2007-04-28 07:18:51.375 118 12204.17 80.88 55263.88 88888.00 2007-04-28 07:18:51.500 118 12204.23 80.83 55263.80 88888.00 2007-04-28 07:18:51.625 118 12204.35 80.88 55263.80 88888.00 2007-04-28 07:18:51.750 118 12204.50 80.95 55263.78 88888.00 2007-04-28 07:18:51.875 118 12204.58 80.92 55263.70 88888.00 2007-04-28 07:18:52.000 118 12204.75 80.90 55263.65 88888.00 2007-04-28 07:18:52.125 118 12204.85 80.95 55263.68 88888.00 2007-04-28 07:18:52.250 118 12204.95 80.95 55263.62 88888.00 2007-04-28 07:18:52.375 118 12205.02 80.92 55263.60 88888.00 2007-04-28 07:18:52.500 118 12205.15 80.95 55263.55 88888.00 2007-04-28 07:18:52.625 118 12205.20 80.95 55263.53 88888.00 2007-04-28 07:18:52.750 118 12205.30 80.97 55263.47 88888.00 2007-04-28 07:18:52.875 118 12205.48 80.92 55263.50 88888.00 2007-04-28 07:18:53.000 118 12205.52 80.85 55263.45 88888.00 2007-04-28 07:18:53.125 118 12205.52 80.88 55263.40 88888.00 2007-04-28 07:18:53.250 118 12205.67 80.95 55263.38 88888.00 2007-04-28 07:18:53.375 118 12205.77 80.95 55263.35 88888.00 2007-04-28 07:18:53.500 118 12205.83 80.90 55263.30 88888.00 2007-04-28 07:18:53.625 118 12205.92 80.85 55263.28 88888.00 2007-04-28 07:18:53.750 118 12206.02 80.85 55263.25 88888.00 2007-04-28 07:18:53.875 118 12206.15 80.92 55263.25 88888.00 2007-04-28 07:18:54.000 118 12206.30 80.95 55263.22 88888.00 2007-04-28 07:18:54.125 118 12206.42 80.95 55263.20 88888.00 2007-04-28 07:18:54.250 118 12206.50 80.88 55263.20 88888.00 2007-04-28 07:18:54.375 118 12206.60 80.85 55263.15 88888.00 2007-04-28 07:18:54.500 118 12206.67 80.83 55263.10 88888.00 2007-04-28 07:18:54.625 118 12206.75 80.83 55263.10 88888.00 2007-04-28 07:18:54.750 118 12206.83 80.90 55263.12 88888.00 2007-04-28 07:18:54.875 118 12206.88 80.88 55263.07 88888.00 2007-04-28 07:18:55.000 118 12207.02 80.83 55263.03 88888.00 2007-04-28 07:18:55.125 118 12207.20 80.83 55263.03 88888.00 2007-04-28 07:18:55.250 118 12207.23 80.85 55263.00 88888.00 2007-04-28 07:18:55.375 118 12207.25 80.85 55262.97 88888.00 2007-04-28 07:18:55.500 118 12207.30 80.78 55262.93 88888.00 2007-04-28 07:18:55.625 118 12207.35 80.75 55262.90 88888.00 2007-04-28 07:18:55.750 118 12207.48 80.80 55262.85 88888.00 2007-04-28 07:18:55.875 118 12207.52 80.83 55262.85 88888.00 2007-04-28 07:18:56.000 118 12207.60 80.75 55262.85 88888.00 2007-04-28 07:18:56.125 118 12207.70 80.72 55262.82 88888.00 2007-04-28 07:18:56.250 118 12207.80 80.72 55262.80 88888.00 2007-04-28 07:18:56.375 118 12207.88 80.72 55262.80 88888.00 2007-04-28 07:18:56.500 118 12207.92 80.70 55262.78 88888.00 2007-04-28 07:18:56.625 118 12208.05 80.72 55262.78 88888.00 2007-04-28 07:18:56.750 118 12208.10 80.70 55262.75 88888.00 2007-04-28 07:18:56.875 118 12208.10 80.67 55262.72 88888.00 2007-04-28 07:18:57.000 118 12208.12 80.65 55262.68 88888.00 2007-04-28 07:18:57.125 118 12208.15 80.58 55262.68 88888.00 2007-04-28 07:18:57.250 118 12208.15 80.53 55262.70 88888.00 2007-04-28 07:18:57.375 118 12208.17 80.53 55262.70 88888.00 2007-04-28 07:18:57.500 118 12208.17 80.47 55262.68 88888.00 2007-04-28 07:18:57.625 118 12208.23 80.45 55262.65 88888.00 2007-04-28 07:18:57.750 118 12208.25 80.40 55262.62 88888.00 2007-04-28 07:18:57.875 118 12208.23 80.35 55262.62 88888.00 2007-04-28 07:18:58.000 118 12208.27 80.38 55262.65 88888.00 2007-04-28 07:18:58.125 118 12208.30 80.38 55262.68 88888.00 2007-04-28 07:18:58.250 118 12208.23 80.28 55262.65 88888.00 2007-04-28 07:18:58.375 118 12208.25 80.22 55262.65 88888.00 2007-04-28 07:18:58.500 118 12208.30 80.22 55262.65 88888.00 2007-04-28 07:18:58.625 118 12208.27 80.12 55262.60 88888.00 2007-04-28 07:18:58.750 118 12208.23 80.08 55262.62 88888.00 2007-04-28 07:18:58.875 118 12208.30 80.08 55262.62 88888.00 2007-04-28 07:18:59.000 118 12208.27 80.05 55262.60 88888.00 2007-04-28 07:18:59.125 118 12208.17 80.03 55262.57 88888.00 2007-04-28 07:18:59.250 118 12208.17 80.03 55262.57 88888.00 2007-04-28 07:18:59.375 118 12208.23 80.03 55262.60 88888.00 2007-04-28 07:18:59.500 118 12208.20 79.97 55262.55 88888.00 2007-04-28 07:18:59.625 118 12208.20 79.95 55262.55 88888.00 2007-04-28 07:18:59.750 118 12208.17 79.88 55262.57 88888.00 2007-04-28 07:18:59.875 118 12208.20 79.90 55262.57 88888.00 2007-04-28 07:19:00.000 118 12208.17 79.88 55262.55 88888.00 2007-04-28 07:19:00.125 118 12208.15 79.75 55262.53 88888.00 2007-04-28 07:19:00.250 118 12208.05 79.67 55262.55 88888.00 2007-04-28 07:19:00.375 118 12208.10 79.72 55262.55 88888.00 2007-04-28 07:19:00.500 118 12208.12 79.65 55262.53 88888.00 2007-04-28 07:19:00.625 118 12208.05 79.58 55262.50 88888.00 2007-04-28 07:19:00.750 118 12207.98 79.55 55262.50 88888.00 2007-04-28 07:19:00.875 118 12207.88 79.53 55262.53 88888.00 2007-04-28 07:19:01.000 118 12207.88 79.50 55262.50 88888.00 2007-04-28 07:19:01.125 118 12207.85 79.47 55262.50 88888.00 2007-04-28 07:19:01.250 118 12207.70 79.42 55262.50 88888.00 2007-04-28 07:19:01.375 118 12207.70 79.40 55262.55 88888.00 2007-04-28 07:19:01.500 118 12207.70 79.35 55262.53 88888.00 2007-04-28 07:19:01.625 118 12207.65 79.25 55262.53 88888.00 2007-04-28 07:19:01.750 118 12207.60 79.20 55262.57 88888.00 2007-04-28 07:19:01.875 118 12207.62 79.17 55262.57 88888.00 2007-04-28 07:19:02.000 118 12207.52 79.15 55262.57 88888.00 2007-04-28 07:19:02.125 118 12207.48 79.12 55262.55 88888.00 2007-04-28 07:19:02.250 118 12207.42 79.08 55262.57 88888.00 2007-04-28 07:19:02.375 118 12207.42 79.03 55262.57 88888.00 2007-04-28 07:19:02.500 118 12207.40 78.97 55262.55 88888.00 2007-04-28 07:19:02.625 118 12207.35 78.90 55262.55 88888.00 2007-04-28 07:19:02.750 118 12207.30 78.85 55262.55 88888.00 2007-04-28 07:19:02.875 118 12207.23 78.75 55262.53 88888.00 2007-04-28 07:19:03.000 118 12207.12 78.72 55262.57 88888.00 2007-04-28 07:19:03.125 118 12207.05 78.72 55262.60 88888.00 2007-04-28 07:19:03.250 118 12207.00 78.58 55262.57 88888.00 2007-04-28 07:19:03.375 118 12207.08 78.53 55262.57 88888.00 2007-04-28 07:19:03.500 118 12207.05 78.50 55262.57 88888.00 2007-04-28 07:19:03.625 118 12207.00 78.47 55262.57 88888.00 2007-04-28 07:19:03.750 118 12206.85 78.42 55262.57 88888.00 2007-04-28 07:19:03.875 118 12206.75 78.45 55262.60 88888.00 2007-04-28 07:19:04.000 118 12206.58 78.35 55262.57 88888.00 2007-04-28 07:19:04.125 118 12206.50 78.30 55262.60 88888.00 2007-04-28 07:19:04.250 118 12206.42 78.22 55262.60 88888.00 2007-04-28 07:19:04.375 118 12206.38 78.20 55262.62 88888.00 2007-04-28 07:19:04.500 118 12206.38 78.25 55262.65 88888.00 2007-04-28 07:19:04.625 118 12206.33 78.22 55262.65 88888.00 2007-04-28 07:19:04.750 118 12206.25 78.20 55262.62 88888.00 2007-04-28 07:19:04.875 118 12206.23 78.12 55262.65 88888.00 2007-04-28 07:19:05.000 118 12206.20 78.08 55262.62 88888.00 2007-04-28 07:19:05.125 118 12206.15 78.05 55262.68 88888.00 2007-04-28 07:19:05.250 118 12205.98 77.95 55262.68 88888.00 2007-04-28 07:19:05.375 118 12205.88 77.85 55262.65 88888.00 2007-04-28 07:19:05.500 118 12205.85 77.80 55262.65 88888.00 2007-04-28 07:19:05.625 118 12205.80 77.78 55262.68 88888.00 2007-04-28 07:19:05.750 118 12205.73 77.78 55262.72 88888.00 2007-04-28 07:19:05.875 118 12205.67 77.75 55262.70 88888.00 2007-04-28 07:19:06.000 118 12205.65 77.67 55262.70 88888.00 2007-04-28 07:19:06.125 118 12205.52 77.60 55262.72 88888.00 2007-04-28 07:19:06.250 118 12205.38 77.50 55262.70 88888.00 2007-04-28 07:19:06.375 118 12205.30 77.45 55262.65 88888.00 2007-04-28 07:19:06.500 118 12205.25 77.50 55262.65 88888.00 2007-04-28 07:19:06.625 118 12205.20 77.45 55262.68 88888.00 2007-04-28 07:19:06.750 118 12205.10 77.35 55262.68 88888.00 2007-04-28 07:19:06.875 118 12205.05 77.30 55262.68 88888.00 2007-04-28 07:19:07.000 118 12205.05 77.33 55262.72 88888.00 2007-04-28 07:19:07.125 118 12205.02 77.35 55262.75 88888.00 2007-04-28 07:19:07.250 118 12204.95 77.25 55262.75 88888.00 2007-04-28 07:19:07.375 118 12204.83 77.12 55262.72 88888.00 2007-04-28 07:19:07.500 118 12204.70 77.10 55262.72 88888.00 2007-04-28 07:19:07.625 118 12204.58 77.05 55262.72 88888.00 2007-04-28 07:19:07.750 118 12204.55 77.00 55262.72 88888.00 2007-04-28 07:19:07.875 118 12204.45 76.92 55262.70 88888.00 2007-04-28 07:19:08.000 118 12204.35 76.83 55262.72 88888.00 2007-04-28 07:19:08.125 118 12204.23 76.80 55262.75 88888.00 2007-04-28 07:19:08.250 118 12204.02 76.75 55262.75 88888.00 2007-04-28 07:19:08.375 118 12203.98 76.65 55262.78 88888.00 2007-04-28 07:19:08.500 118 12203.90 76.60 55262.75 88888.00 2007-04-28 07:19:08.625 118 12203.80 76.60 55262.80 88888.00 2007-04-28 07:19:08.750 118 12203.67 76.50 55262.82 88888.00 2007-04-28 07:19:08.875 118 12203.62 76.45 55262.85 88888.00 2007-04-28 07:19:09.000 118 12203.55 76.45 55262.85 88888.00 2007-04-28 07:19:09.125 118 12203.42 76.38 55262.85 88888.00 2007-04-28 07:19:09.250 118 12203.25 76.30 55262.85 88888.00 2007-04-28 07:19:09.375 118 12203.15 76.30 55262.88 88888.00 2007-04-28 07:19:09.500 118 12202.98 76.17 55262.88 88888.00 2007-04-28 07:19:09.625 118 12202.88 76.12 55262.88 88888.00 2007-04-28 07:19:09.750 118 12202.77 76.12 55262.88 88888.00 2007-04-28 07:19:09.875 118 12202.70 76.03 55262.90 88888.00 2007-04-28 07:19:10.000 118 12202.60 75.90 55262.90 88888.00 2007-04-28 07:19:10.125 118 12202.48 75.80 55262.90 88888.00 2007-04-28 07:19:10.250 118 12202.33 75.72 55262.95 88888.00 2007-04-28 07:19:10.375 118 12202.25 75.60 55262.95 88888.00 2007-04-28 07:19:10.500 118 12202.17 75.53 55262.97 88888.00 2007-04-28 07:19:10.625 118 12202.02 75.45 55262.95 88888.00 2007-04-28 07:19:10.750 118 12201.92 75.33 55262.97 88888.00 2007-04-28 07:19:10.875 118 12201.83 75.30 55263.00 88888.00 2007-04-28 07:19:11.000 118 12201.70 75.22 55263.03 88888.00 2007-04-28 07:19:11.125 118 12201.58 75.10 55263.05 88888.00 2007-04-28 07:19:11.250 118 12201.38 74.95 55263.03 88888.00 2007-04-28 07:19:11.375 118 12201.30 74.88 55263.03 88888.00 2007-04-28 07:19:11.500 118 12201.12 74.80 55263.03 88888.00 2007-04-28 07:19:11.625 118 12200.98 74.70 55263.05 88888.00 2007-04-28 07:19:11.750 118 12200.80 74.55 55263.05 88888.00 2007-04-28 07:19:11.875 118 12200.67 74.50 55263.05 88888.00 2007-04-28 07:19:12.000 118 12200.52 74.40 55263.03 88888.00 2007-04-28 07:19:12.125 118 12200.33 74.28 55263.00 88888.00 2007-04-28 07:19:12.250 118 12200.17 74.12 55263.07 88888.00 2007-04-28 07:19:12.375 118 12200.12 74.05 55263.12 88888.00 2007-04-28 07:19:12.500 118 12200.05 73.95 55263.15 88888.00 2007-04-28 07:19:12.625 118 12199.92 73.83 55263.12 88888.00 2007-04-28 07:19:12.750 118 12199.70 73.67 55263.10 88888.00 2007-04-28 07:19:12.875 118 12199.42 73.58 55263.07 88888.00 2007-04-28 07:19:13.000 118 12199.23 73.42 55263.10 88888.00 2007-04-28 07:19:13.125 118 12199.12 73.28 55263.15 88888.00 2007-04-28 07:19:13.250 118 12198.95 73.17 55263.18 88888.00 2007-04-28 07:19:13.375 118 12198.80 73.10 55263.18 88888.00 2007-04-28 07:19:13.500 118 12198.62 72.95 55263.15 88888.00 2007-04-28 07:19:13.625 118 12198.50 72.80 55263.15 88888.00 2007-04-28 07:19:13.750 118 12198.33 72.70 55263.18 88888.00 2007-04-28 07:19:13.875 118 12198.15 72.58 55263.20 88888.00 2007-04-28 07:19:14.000 118 12197.98 72.47 55263.22 88888.00 2007-04-28 07:19:14.125 118 12197.75 72.30 55263.25 88888.00 2007-04-28 07:19:14.250 118 12197.50 72.08 55263.28 88888.00 2007-04-28 07:19:14.375 118 12197.30 71.95 55263.25 88888.00 2007-04-28 07:19:14.500 118 12197.10 71.85 55263.30 88888.00 2007-04-28 07:19:14.625 118 12196.90 71.67 55263.28 88888.00 2007-04-28 07:19:14.750 118 12196.85 71.50 55263.28 88888.00 2007-04-28 07:19:14.875 118 12196.75 71.33 55263.32 88888.00 2007-04-28 07:19:15.000 118 12196.48 71.20 55263.25 88888.00 2007-04-28 07:19:15.125 118 12196.27 71.08 55263.30 88888.00 2007-04-28 07:19:15.250 118 12196.05 70.90 55263.32 88888.00 2007-04-28 07:19:15.375 118 12195.88 70.78 55263.35 88888.00 2007-04-28 07:19:15.500 118 12195.67 70.58 55263.35 88888.00 2007-04-28 07:19:15.625 118 12195.48 70.45 55263.35 88888.00 2007-04-28 07:19:15.750 118 12195.27 70.30 55263.38 88888.00 2007-04-28 07:19:15.875 118 12195.02 70.03 55263.35 88888.00 2007-04-28 07:19:16.000 118 12194.83 69.85 55263.38 88888.00 2007-04-28 07:19:16.125 118 12194.60 69.67 55263.40 88888.00 2007-04-28 07:19:16.250 118 12194.27 69.40 55263.38 88888.00 2007-04-28 07:19:16.375 118 12194.12 69.25 55263.38 88888.00 2007-04-28 07:19:16.500 118 12194.00 69.15 55263.43 88888.00 2007-04-28 07:19:16.625 118 12193.80 68.95 55263.45 88888.00 2007-04-28 07:19:16.750 118 12193.55 68.75 55263.45 88888.00 2007-04-28 07:19:16.875 118 12193.33 68.53 55263.47 88888.00 2007-04-28 07:19:17.000 118 12193.10 68.40 55263.47 88888.00 2007-04-28 07:19:17.125 118 12192.85 68.17 55263.45 88888.00 2007-04-28 07:19:17.250 118 12192.62 67.97 55263.45 88888.00 2007-04-28 07:19:17.375 118 12192.48 67.85 55263.45 88888.00 2007-04-28 07:19:17.500 118 12192.30 67.60 55263.45 88888.00 2007-04-28 07:19:17.625 118 12192.08 67.40 55263.43 88888.00 2007-04-28 07:19:17.750 118 12191.88 67.28 55263.47 88888.00 2007-04-28 07:19:17.875 118 12191.73 67.15 55263.47 88888.00 2007-04-28 07:19:18.000 118 12191.52 66.95 55263.45 88888.00 2007-04-28 07:19:18.125 118 12191.33 66.75 55263.50 88888.00 2007-04-28 07:19:18.250 118 12191.05 66.55 55263.47 88888.00 2007-04-28 07:19:18.375 118 12190.88 66.42 55263.47 88888.00 2007-04-28 07:19:18.500 118 12190.67 66.25 55263.47 88888.00 2007-04-28 07:19:18.625 118 12190.50 66.05 55263.50 88888.00 2007-04-28 07:19:18.750 118 12190.30 65.90 55263.50 88888.00 2007-04-28 07:19:18.875 118 12189.98 65.72 55263.47 88888.00 2007-04-28 07:19:19.000 118 12189.73 65.60 55263.45 88888.00 2007-04-28 07:19:19.125 118 12189.50 65.40 55263.47 88888.00 2007-04-28 07:19:19.250 118 12189.30 65.20 55263.50 88888.00 2007-04-28 07:19:19.375 118 12189.15 65.05 55263.50 88888.00 2007-04-28 07:19:19.500 118 12188.88 64.80 55263.50 88888.00 2007-04-28 07:19:19.625 118 12188.70 64.65 55263.50 88888.00 2007-04-28 07:19:19.750 118 12188.52 64.50 55263.47 88888.00 2007-04-28 07:19:19.875 118 12188.35 64.35 55263.45 88888.00 2007-04-28 07:19:20.000 118 12188.17 64.12 55263.43 88888.00 2007-04-28 07:19:20.125 118 12188.00 63.98 55263.43 88888.00 2007-04-28 07:19:20.250 118 12187.70 63.67 55263.40 88888.00 2007-04-28 07:19:20.375 118 12187.62 63.60 55263.40 88888.00 2007-04-28 07:19:20.500 118 12187.50 63.48 55263.43 88888.00 2007-04-28 07:19:20.625 118 12187.30 63.27 55263.40 88888.00 2007-04-28 07:19:20.750 118 12187.08 63.12 55263.38 88888.00 2007-04-28 07:19:20.875 118 12186.90 62.98 55263.35 88888.00 2007-04-28 07:19:21.000 118 12186.73 62.80 55263.38 88888.00 2007-04-28 07:19:21.125 118 12186.58 62.62 55263.35 88888.00 2007-04-28 07:19:21.250 118 12186.40 62.42 55263.32 88888.00 2007-04-28 07:19:21.375 118 12186.30 62.33 55263.30 88888.00 2007-04-28 07:19:21.500 118 12186.15 62.20 55263.30 88888.00 2007-04-28 07:19:21.625 118 12186.02 62.02 55263.28 88888.00 2007-04-28 07:19:21.750 118 12185.80 61.80 55263.25 88888.00 2007-04-28 07:19:21.875 118 12185.60 61.70 55263.22 88888.00 2007-04-28 07:19:22.000 118 12185.48 61.55 55263.22 88888.00 2007-04-28 07:19:22.125 118 12185.27 61.35 55263.22 88888.00 2007-04-28 07:19:22.250 118 12185.10 61.17 55263.20 88888.00 2007-04-28 07:19:22.375 118 12185.00 61.10 55263.18 88888.00 2007-04-28 07:19:22.500 118 12184.85 60.92 55263.15 88888.00 2007-04-28 07:19:22.625 118 12184.67 60.75 55263.15 88888.00 2007-04-28 07:19:22.750 118 12184.50 60.60 55263.12 88888.00 2007-04-28 07:19:22.875 118 12184.30 60.42 55263.10 88888.00 2007-04-28 07:19:23.000 118 12184.10 60.27 55263.05 88888.00 2007-04-28 07:19:23.125 118 12184.08 60.12 55263.05 88888.00 2007-04-28 07:19:23.250 118 12183.90 59.95 55263.03 88888.00 2007-04-28 07:19:23.375 118 12183.80 59.77 55262.97 88888.00 2007-04-28 07:19:23.500 118 12183.67 59.67 55262.95 88888.00 2007-04-28 07:19:23.625 118 12183.45 59.50 55262.88 88888.00 2007-04-28 07:19:23.750 118 12183.27 59.38 55262.88 88888.00 2007-04-28 07:19:23.875 118 12183.12 59.12 55262.82 88888.00 2007-04-28 07:19:24.000 118 12183.08 59.00 55262.85 88888.00 2007-04-28 07:19:24.125 118 12183.05 58.88 55262.82 88888.00 2007-04-28 07:19:24.250 118 12182.85 58.65 55262.78 88888.00 2007-04-28 07:19:24.375 118 12182.73 58.50 55262.72 88888.00 2007-04-28 07:19:24.500 118 12182.65 58.42 55262.72 88888.00 2007-04-28 07:19:24.625 118 12182.58 58.35 55262.68 88888.00 2007-04-28 07:19:24.750 118 12182.42 58.23 55262.62 88888.00 2007-04-28 07:19:24.875 118 12182.30 58.05 55262.60 88888.00 2007-04-28 07:19:25.000 118 12182.20 57.90 55262.55 88888.00 2007-04-28 07:19:25.125 118 12182.10 57.77 55262.53 88888.00 2007-04-28 07:19:25.250 118 12182.00 57.62 55262.45 88888.00 2007-04-28 07:19:25.375 118 12181.88 57.50 55262.45 88888.00 2007-04-28 07:19:25.500 118 12181.80 57.35 55262.43 88888.00 2007-04-28 07:19:25.625 118 12181.65 57.20 55262.38 88888.00 2007-04-28 07:19:25.750 118 12181.50 57.08 55262.35 88888.00 2007-04-28 07:19:25.875 118 12181.35 56.98 55262.32 88888.00 2007-04-28 07:19:26.000 118 12181.30 56.80 55262.28 88888.00 2007-04-28 07:19:26.125 118 12181.20 56.70 55262.28 88888.00 2007-04-28 07:19:26.250 118 12181.05 56.58 55262.22 88888.00 2007-04-28 07:19:26.375 118 12181.00 56.55 55262.20 88888.00 2007-04-28 07:19:26.500 118 12180.92 56.42 55262.15 88888.00 2007-04-28 07:19:26.625 118 12180.80 56.27 55262.03 88888.00 2007-04-28 07:19:26.750 118 12180.65 56.12 55262.00 88888.00 2007-04-28 07:19:26.875 118 12180.58 56.05 55262.00 88888.00 2007-04-28 07:19:27.000 118 12180.52 55.95 55261.93 88888.00 2007-04-28 07:19:27.125 118 12180.48 55.85 55261.93 88888.00 2007-04-28 07:19:27.250 118 12180.38 55.75 55261.88 88888.00 2007-04-28 07:19:27.375 118 12180.33 55.65 55261.82 88888.00 2007-04-28 07:19:27.500 118 12180.23 55.50 55261.78 88888.00 2007-04-28 07:19:27.625 118 12180.05 55.35 55261.72 88888.00 2007-04-28 07:19:27.750 118 12179.92 55.27 55261.75 88888.00 2007-04-28 07:19:27.875 118 12179.85 55.25 55261.72 88888.00 2007-04-28 07:19:28.000 118 12179.77 55.10 55261.65 88888.00 2007-04-28 07:19:28.125 118 12179.62 55.02 55261.62 88888.00 2007-04-28 07:19:28.250 118 12179.50 54.90 55261.60 88888.00 2007-04-28 07:19:28.375 118 12179.48 54.88 55261.55 88888.00 2007-04-28 07:19:28.500 118 12179.42 54.80 55261.53 88888.00 2007-04-28 07:19:28.625 118 12179.42 54.70 55261.45 88888.00 2007-04-28 07:19:28.750 118 12179.33 54.58 55261.40 88888.00 2007-04-28 07:19:28.875 118 12179.25 54.48 55261.38 88888.00 2007-04-28 07:19:29.000 118 12179.17 54.40 55261.30 88888.00 2007-04-28 07:19:29.125 118 12179.10 54.35 55261.25 88888.00 2007-04-28 07:19:29.250 118 12179.05 54.27 55261.22 88888.00 2007-04-28 07:19:29.375 118 12179.05 54.15 55261.18 88888.00 2007-04-28 07:19:29.500 118 12178.98 54.12 55261.15 88888.00 2007-04-28 07:19:29.625 118 12178.90 54.08 55261.12 88888.00 2007-04-28 07:19:29.750 118 12178.88 54.08 55261.10 88888.00 2007-04-28 07:19:29.875 118 12178.77 54.00 55261.05 88888.00 2007-04-28 07:19:30.000 118 12178.73 53.98 55260.97 88888.00 2007-04-28 07:19:30.125 118 12178.65 53.90 55260.90 88888.00 2007-04-28 07:19:30.250 118 12178.58 53.83 55260.88 88888.00 2007-04-28 07:19:30.375 118 12178.60 53.85 55260.85 88888.00 2007-04-28 07:19:30.500 118 12178.55 53.83 55260.82 88888.00 2007-04-28 07:19:30.625 118 12178.50 53.77 55260.78 88888.00 2007-04-28 07:19:30.750 118 12178.40 53.62 55260.70 88888.00 2007-04-28 07:19:30.875 118 12178.38 53.55 55260.65 88888.00 2007-04-28 07:19:31.000 118 12178.38 53.62 55260.55 88888.00 2007-04-28 07:19:31.125 118 12178.30 53.62 55260.53 88888.00 2007-04-28 07:19:31.250 118 12178.27 53.50 55260.47 88888.00 2007-04-28 07:19:31.375 118 12178.33 53.50 55260.45 88888.00 2007-04-28 07:19:31.500 118 12178.27 53.45 55260.38 88888.00 2007-04-28 07:19:31.625 118 12178.15 53.35 55260.32 88888.00 2007-04-28 07:19:31.750 118 12178.17 53.27 55260.25 88888.00 2007-04-28 07:19:31.875 118 12178.17 53.27 55260.22 88888.00 2007-04-28 07:19:32.000 118 12178.17 53.27 55260.20 88888.00 2007-04-28 07:19:32.125 118 12178.17 53.23 55260.10 88888.00 2007-04-28 07:19:32.250 118 12178.17 53.17 55260.07 88888.00 2007-04-28 07:19:32.375 118 12178.12 53.20 55260.03 88888.00 2007-04-28 07:19:32.500 118 12178.12 53.15 55260.03 88888.00 2007-04-28 07:19:32.625 118 12178.12 53.12 55259.95 88888.00 2007-04-28 07:19:32.750 118 12178.08 53.12 55259.90 88888.00 2007-04-28 07:19:32.875 118 12178.10 53.23 55259.88 88888.00 2007-04-28 07:19:33.000 118 12178.15 53.17 55259.82 88888.00 2007-04-28 07:19:33.125 118 12178.10 53.15 55259.75 88888.00 2007-04-28 07:19:33.250 118 12178.05 53.15 55259.68 88888.00 2007-04-28 07:19:33.375 118 12178.05 53.15 55259.62 88888.00 2007-04-28 07:19:33.500 118 12178.05 53.08 55259.57 88888.00 2007-04-28 07:19:33.625 118 12178.12 53.12 55259.50 88888.00 2007-04-28 07:19:33.750 118 12178.15 53.10 55259.45 88888.00 2007-04-28 07:19:33.875 118 12178.10 53.08 55259.35 88888.00 2007-04-28 07:19:34.000 118 12178.15 53.08 55259.30 88888.00 2007-04-28 07:19:34.125 118 12178.20 53.12 55259.30 88888.00 2007-04-28 07:19:34.250 118 12178.17 53.10 55259.25 88888.00 2007-04-28 07:19:34.375 118 12178.10 53.08 55259.20 88888.00 2007-04-28 07:19:34.500 118 12178.17 53.10 55259.12 88888.00 2007-04-28 07:19:34.625 118 12178.33 53.15 55259.07 88888.00 2007-04-28 07:19:34.750 118 12178.33 53.10 55259.00 88888.00 2007-04-28 07:19:34.875 118 12178.27 53.05 55258.95 88888.00 2007-04-28 07:19:35.000 118 12178.30 53.05 55258.90 88888.00 2007-04-28 07:19:35.125 118 12178.30 53.08 55258.85 88888.00 2007-04-28 07:19:35.250 118 12178.30 53.08 55258.80 88888.00 2007-04-28 07:19:35.375 118 12178.30 53.08 55258.72 88888.00 2007-04-28 07:19:35.500 118 12178.35 53.02 55258.68 88888.00 2007-04-28 07:19:35.625 118 12178.35 53.08 55258.65 88888.00 2007-04-28 07:19:35.750 118 12178.33 53.10 55258.60 88888.00 2007-04-28 07:19:35.875 118 12178.25 53.08 55258.50 88888.00 2007-04-28 07:19:36.000 118 12178.25 53.12 55258.47 88888.00 2007-04-28 07:19:36.125 118 12178.33 53.12 55258.45 88888.00 2007-04-28 07:19:36.250 118 12178.40 53.08 55258.38 88888.00 2007-04-28 07:19:36.375 118 12178.45 53.10 55258.35 88888.00 2007-04-28 07:19:36.500 118 12178.52 53.10 55258.32 88888.00 2007-04-28 07:19:36.625 118 12178.60 53.17 55258.28 88888.00 2007-04-28 07:19:36.750 118 12178.65 53.20 55258.25 88888.00 2007-04-28 07:19:36.875 118 12178.80 53.27 55258.20 88888.00 2007-04-28 07:19:37.000 118 12178.85 53.25 55258.10 88888.00 2007-04-28 07:19:37.125 118 12178.92 53.30 55258.07 88888.00 2007-04-28 07:19:37.250 118 12179.00 53.27 55257.97 88888.00 2007-04-28 07:19:37.375 118 12179.08 53.27 55257.90 88888.00 2007-04-28 07:19:37.500 118 12179.17 53.33 55257.88 88888.00 2007-04-28 07:19:37.625 118 12179.30 53.35 55257.88 88888.00 2007-04-28 07:19:37.750 118 12179.35 53.35 55257.80 88888.00 2007-04-28 07:19:37.875 118 12179.40 53.27 55257.70 88888.00 2007-04-28 07:19:38.000 118 12179.45 53.33 55257.68 88888.00 2007-04-28 07:19:38.125 118 12179.60 53.45 55257.68 88888.00 2007-04-28 07:19:38.250 118 12179.67 53.48 55257.60 88888.00 2007-04-28 07:19:38.375 118 12179.75 53.45 55257.53 88888.00 2007-04-28 07:19:38.500 118 12179.83 53.48 55257.43 88888.00 2007-04-28 07:19:38.625 118 12180.05 53.58 55257.40 88888.00 2007-04-28 07:19:38.750 118 12180.10 53.60 55257.38 88888.00 2007-04-28 07:19:38.875 118 12180.17 53.62 55257.30 88888.00 2007-04-28 07:19:39.000 118 12180.33 53.62 55257.22 88888.00 2007-04-28 07:19:39.125 118 12180.40 53.65 55257.20 88888.00 2007-04-28 07:19:39.250 118 12180.58 53.73 55257.15 88888.00 2007-04-28 07:19:39.375 118 12180.65 53.80 55257.07 88888.00 2007-04-28 07:19:39.500 118 12180.73 53.85 55257.03 88888.00 2007-04-28 07:19:39.625 118 12180.85 53.90 55257.00 88888.00 2007-04-28 07:19:39.750 118 12180.98 53.95 55256.95 88888.00 2007-04-28 07:19:39.875 118 12181.15 54.02 55256.85 88888.00 2007-04-28 07:19:40.000 118 12181.35 54.02 55256.78 88888.00 2007-04-28 07:19:40.125 118 12181.48 54.00 55256.72 88888.00 2007-04-28 07:19:40.250 118 12181.58 54.12 55256.65 88888.00 2007-04-28 07:19:40.375 118 12181.70 54.23 55256.60 88888.00 2007-04-28 07:19:40.500 118 12181.88 54.33 55256.62 88888.00 2007-04-28 07:19:40.625 118 12182.10 54.45 55256.57 88888.00 2007-04-28 07:19:40.750 118 12182.23 54.50 55256.47 88888.00 2007-04-28 07:19:40.875 118 12182.38 54.55 55256.38 88888.00 2007-04-28 07:19:41.000 118 12182.50 54.60 55256.28 88888.00 2007-04-28 07:19:41.125 118 12182.60 54.67 55256.22 88888.00 2007-04-28 07:19:41.250 118 12182.73 54.77 55256.20 88888.00 2007-04-28 07:19:41.375 118 12182.92 54.85 55256.18 88888.00 2007-04-28 07:19:41.500 118 12182.98 54.90 55256.15 88888.00 2007-04-28 07:19:41.625 118 12183.08 55.00 55256.07 88888.00 2007-04-28 07:19:41.750 118 12183.23 55.05 55256.03 88888.00 2007-04-28 07:19:41.875 118 12183.35 55.12 55255.97 88888.00 2007-04-28 07:19:42.000 118 12183.55 55.23 55255.93 88888.00 2007-04-28 07:19:42.125 118 12183.77 55.38 55255.90 88888.00 2007-04-28 07:19:42.250 118 12183.90 55.45 55255.82 88888.00 2007-04-28 07:19:42.375 118 12183.98 55.55 55255.78 88888.00 2007-04-28 07:19:42.500 118 12184.00 55.65 55255.70 88888.00 2007-04-28 07:19:42.625 118 12184.12 55.75 55255.68 88888.00 2007-04-28 07:19:42.750 118 12184.27 55.88 55255.62 88888.00 2007-04-28 07:19:42.875 118 12184.48 55.98 55255.53 88888.00 2007-04-28 07:19:43.000 118 12184.67 56.12 55255.47 88888.00 2007-04-28 07:19:43.125 118 12184.85 56.25 55255.47 88888.00 2007-04-28 07:19:43.250 118 12184.95 56.40 55255.35 88888.00 2007-04-28 07:19:43.375 118 12185.17 56.52 55255.32 88888.00 2007-04-28 07:19:43.500 118 12185.40 56.65 55255.30 88888.00 2007-04-28 07:19:43.625 118 12185.58 56.73 55255.22 88888.00 2007-04-28 07:19:43.750 118 12185.70 56.77 55255.18 88888.00 2007-04-28 07:19:43.875 118 12185.90 56.90 55255.15 88888.00 2007-04-28 07:19:44.000 118 12186.08 57.08 55255.10 88888.00 2007-04-28 07:19:44.125 118 12186.27 57.23 55255.07 88888.00 2007-04-28 07:19:44.250 118 12186.45 57.38 55255.00 88888.00 2007-04-28 07:19:44.375 118 12186.60 57.52 55254.95 88888.00 2007-04-28 07:19:44.500 118 12186.77 57.65 55254.93 88888.00 2007-04-28 07:19:44.625 118 12186.92 57.77 55254.88 88888.00 2007-04-28 07:19:44.750 118 12187.10 57.92 55254.82 88888.00 2007-04-28 07:19:44.875 118 12187.33 58.10 55254.85 88888.00 2007-04-28 07:19:45.000 118 12187.50 58.20 55254.75 88888.00 2007-04-28 07:19:45.125 118 12187.67 58.35 55254.70 88888.00 2007-04-28 07:19:45.250 118 12187.83 58.58 55254.65 88888.00 2007-04-28 07:19:45.375 118 12187.92 58.70 55254.62 88888.00 2007-04-28 07:19:45.500 118 12188.05 58.77 55254.55 88888.00 2007-04-28 07:19:45.625 118 12188.25 58.92 55254.50 88888.00 2007-04-28 07:19:45.750 118 12188.50 59.12 55254.47 88888.00 2007-04-28 07:19:45.875 118 12188.75 59.33 55254.50 88888.00 2007-04-28 07:19:46.000 118 12188.90 59.45 55254.45 88888.00 2007-04-28 07:19:46.125 118 12189.00 59.58 55254.35 88888.00 2007-04-28 07:19:46.250 118 12189.10 59.70 55254.28 88888.00 2007-04-28 07:19:46.375 118 12189.35 59.85 55254.30 88888.00 2007-04-28 07:19:46.500 118 12189.55 60.05 55254.28 88888.00 2007-04-28 07:19:46.625 118 12189.77 60.20 55254.25 88888.00 2007-04-28 07:19:46.750 118 12189.98 60.40 55254.15 88888.00 2007-04-28 07:19:46.875 118 12190.12 60.55 55254.10 88888.00 2007-04-28 07:19:47.000 118 12190.33 60.70 55254.10 88888.00 2007-04-28 07:19:47.125 118 12190.45 60.83 55254.07 88888.00 2007-04-28 07:19:47.250 118 12190.52 60.92 55254.03 88888.00 2007-04-28 07:19:47.375 118 12190.73 61.10 55254.03 88888.00 2007-04-28 07:19:47.500 118 12190.90 61.33 55253.97 88888.00 2007-04-28 07:19:47.625 118 12191.08 61.42 55253.93 88888.00 2007-04-28 07:19:47.750 118 12191.20 61.52 55253.88 88888.00 2007-04-28 07:19:47.875 118 12191.38 61.60 55253.85 88888.00 2007-04-28 07:19:48.000 118 12191.65 61.83 55253.82 88888.00 2007-04-28 07:19:48.125 118 12191.77 61.95 55253.78 88888.00 2007-04-28 07:19:48.250 118 12191.85 62.08 55253.75 88888.00 2007-04-28 07:19:48.375 118 12192.05 62.23 55253.70 88888.00 2007-04-28 07:19:48.500 118 12192.25 62.40 55253.70 88888.00 2007-04-28 07:19:48.625 118 12192.42 62.52 55253.68 88888.00 2007-04-28 07:19:48.750 118 12192.67 62.70 55253.65 88888.00 2007-04-28 07:19:48.875 118 12192.85 62.92 55253.65 88888.00 2007-04-28 07:19:49.000 118 12192.98 63.05 55253.62 88888.00 2007-04-28 07:19:49.125 118 12193.15 63.15 55253.60 88888.00 2007-04-28 07:19:49.250 118 12193.25 63.25 55253.57 88888.00 2007-04-28 07:19:49.375 118 12193.42 63.40 55253.53 88888.00 2007-04-28 07:19:49.500 118 12193.62 63.58 55253.50 88888.00 2007-04-28 07:19:49.625 118 12193.77 63.70 55253.50 88888.00 2007-04-28 07:19:49.750 118 12193.90 63.77 55253.50 88888.00 2007-04-28 07:19:49.875 118 12194.10 63.90 55253.47 88888.00 2007-04-28 07:19:50.000 118 12194.35 64.08 55253.47 88888.00 2007-04-28 07:19:50.125 118 12194.50 64.25 55253.43 88888.00 2007-04-28 07:19:50.250 118 12194.55 64.38 55253.40 88888.00 2007-04-28 07:19:50.375 118 12194.70 64.45 55253.35 88888.00 2007-04-28 07:19:50.500 118 12194.98 64.62 55253.35 88888.00 2007-04-28 07:19:50.625 118 12195.17 64.72 55253.30 88888.00 2007-04-28 07:19:50.750 118 12195.35 64.85 55253.30 88888.00 2007-04-28 07:19:50.875 118 12195.55 65.00 55253.30 88888.00 2007-04-28 07:19:51.000 118 12195.67 65.15 55253.28 88888.00 2007-04-28 07:19:51.125 118 12195.80 65.33 55253.25 88888.00 2007-04-28 07:19:51.250 118 12196.00 65.47 55253.20 88888.00 2007-04-28 07:19:51.375 118 12196.20 65.62 55253.20 88888.00 2007-04-28 07:19:51.500 118 12196.35 65.78 55253.18 88888.00 2007-04-28 07:19:51.625 118 12196.58 65.90 55253.15 88888.00 2007-04-28 07:19:51.750 118 12196.75 66.00 55253.10 88888.00 2007-04-28 07:19:51.875 118 12196.95 66.10 55253.10 88888.00 2007-04-28 07:19:52.000 118 12197.20 66.28 55253.10 88888.00 2007-04-28 07:19:52.125 118 12197.35 66.38 55253.07 88888.00 2007-04-28 07:19:52.250 118 12197.40 66.50 55253.05 88888.00 2007-04-28 07:19:52.375 118 12197.58 66.65 55253.03 88888.00 2007-04-28 07:19:52.500 118 12197.88 66.83 55253.05 88888.00 2007-04-28 07:19:52.625 118 12198.05 66.90 55253.00 88888.00 2007-04-28 07:19:52.750 118 12198.12 66.92 55252.97 88888.00 2007-04-28 07:19:52.875 118 12198.30 67.08 55252.95 88888.00 2007-04-28 07:19:53.000 118 12198.50 67.22 55252.93 88888.00 2007-04-28 07:19:53.125 118 12198.62 67.33 55252.93 88888.00 2007-04-28 07:19:53.250 118 12198.80 67.53 55252.95 88888.00 2007-04-28 07:19:53.375 118 12199.05 67.70 55252.95 88888.00 2007-04-28 07:19:53.500 118 12199.17 67.75 55252.90 88888.00 2007-04-28 07:19:53.625 118 12199.35 67.85 55252.85 88888.00 2007-04-28 07:19:53.750 118 12199.55 67.97 55252.82 88888.00 2007-04-28 07:19:53.875 118 12199.77 68.12 55252.82 88888.00 2007-04-28 07:19:54.000 118 12199.90 68.28 55252.82 88888.00 2007-04-28 07:19:54.125 118 12200.08 68.35 55252.80 88888.00 2007-04-28 07:19:54.250 118 12200.30 68.47 55252.80 88888.00 2007-04-28 07:19:54.375 118 12200.52 68.60 55252.80 88888.00 2007-04-28 07:19:54.500 118 12200.67 68.80 55252.80 88888.00 2007-04-28 07:19:54.625 118 12200.75 68.85 55252.78 88888.00 2007-04-28 07:19:54.750 118 12200.95 68.97 55252.80 88888.00 2007-04-28 07:19:54.875 118 12201.25 69.15 55252.78 88888.00 2007-04-28 07:19:55.000 118 12201.45 69.25 55252.75 88888.00 2007-04-28 07:19:55.125 118 12201.62 69.35 55252.72 88888.00 2007-04-28 07:19:55.250 118 12201.73 69.47 55252.72 88888.00 2007-04-28 07:19:55.375 118 12201.98 69.62 55252.75 88888.00 2007-04-28 07:19:55.500 118 12202.17 69.72 55252.72 88888.00 2007-04-28 07:19:55.625 118 12202.27 69.78 55252.70 88888.00 2007-04-28 07:19:55.750 118 12202.42 69.88 55252.68 88888.00 2007-04-28 07:19:55.875 118 12202.62 70.00 55252.68 88888.00 2007-04-28 07:19:56.000 118 12202.85 70.15 55252.65 88888.00 2007-04-28 07:19:56.125 118 12203.00 70.22 55252.65 88888.00 2007-04-28 07:19:56.250 118 12203.10 70.35 55252.65 88888.00 2007-04-28 07:19:56.375 118 12203.20 70.50 55252.62 88888.00 2007-04-28 07:19:56.500 118 12203.35 70.60 55252.65 88888.00 2007-04-28 07:19:56.625 118 12203.52 70.65 55252.68 88888.00 2007-04-28 07:19:56.750 118 12203.73 70.78 55252.68 88888.00 2007-04-28 07:19:56.875 118 12203.92 70.88 55252.70 88888.00 2007-04-28 07:19:57.000 118 12204.05 70.95 55252.68 88888.00 2007-04-28 07:19:57.125 118 12204.17 71.03 55252.65 88888.00 2007-04-28 07:19:57.250 118 12204.38 71.17 55252.70 88888.00 2007-04-28 07:19:57.375 118 12204.52 71.25 55252.72 88888.00 2007-04-28 07:19:57.500 118 12204.58 71.28 55252.65 88888.00 2007-04-28 07:19:57.625 118 12204.70 71.33 55252.65 88888.00 2007-04-28 07:19:57.750 118 12204.88 71.47 55252.68 88888.00 2007-04-28 07:19:57.875 118 12205.05 71.58 55252.68 88888.00 2007-04-28 07:19:58.000 118 12205.12 71.70 55252.68 88888.00 2007-04-28 07:19:58.125 118 12205.17 71.72 55252.65 88888.00 2007-04-28 07:19:58.250 118 12205.20 71.80 55252.68 88888.00 2007-04-28 07:19:58.375 118 12205.30 71.92 55252.68 88888.00 2007-04-28 07:19:58.500 118 12205.48 72.00 55252.72 88888.00 2007-04-28 07:19:58.625 118 12205.62 72.15 55252.75 88888.00 2007-04-28 07:19:58.750 118 12205.80 72.22 55252.78 88888.00 2007-04-28 07:19:58.875 118 12205.80 72.22 55252.72 88888.00 2007-04-28 07:19:59.000 118 12205.90 72.28 55252.72 88888.00 2007-04-28 07:19:59.125 118 12206.05 72.33 55252.78 88888.00 2007-04-28 07:19:59.250 118 12206.05 72.47 55252.75 88888.00 2007-04-28 07:19:59.375 118 12206.15 72.55 55252.78 88888.00 2007-04-28 07:19:59.500 118 12206.30 72.65 55252.80 88888.00 2007-04-28 07:19:59.625 118 12206.40 72.70 55252.82 88888.00 2007-04-28 07:19:59.750 118 12206.48 72.72 55252.82 88888.00 2007-04-28 07:19:59.875 118 12206.62 72.78 55252.85 88888.00 2007-04-28 07:20:00.000 118 12206.67 72.83 55252.85 88888.00 2007-04-28 07:20:00.125 118 12206.73 72.88 55252.88 88888.00 2007-04-28 07:20:00.250 118 12206.80 72.95 55252.85 88888.00 2007-04-28 07:20:00.375 118 12206.92 73.03 55252.85 88888.00 2007-04-28 07:20:00.500 118 12207.02 73.10 55252.88 88888.00 2007-04-28 07:20:00.625 118 12207.00 73.12 55252.85 88888.00 2007-04-28 07:20:00.750 118 12207.15 73.20 55252.88 88888.00 2007-04-28 07:20:00.875 118 12207.23 73.30 55252.93 88888.00 2007-04-28 07:20:01.000 118 12207.23 73.38 55252.93 88888.00 2007-04-28 07:20:01.125 118 12207.23 73.42 55252.93 88888.00 2007-04-28 07:20:01.250 118 12207.20 73.47 55252.97 88888.00 2007-04-28 07:20:01.375 118 12207.35 73.53 55253.00 88888.00 2007-04-28 07:20:01.500 118 12207.42 73.58 55253.00 88888.00 2007-04-28 07:20:01.625 118 12207.42 73.65 55252.97 88888.00 2007-04-28 07:20:01.750 118 12207.42 73.70 55253.03 88888.00 2007-04-28 07:20:01.875 118 12207.48 73.75 55253.05 88888.00 2007-04-28 07:20:02.000 118 12207.52 73.80 55253.05 88888.00 2007-04-28 07:20:02.125 118 12207.55 73.78 55253.05 88888.00 2007-04-28 07:20:02.250 118 12207.62 73.80 55253.10 88888.00 2007-04-28 07:20:02.375 118 12207.77 73.88 55253.10 88888.00 2007-04-28 07:20:02.500 118 12207.88 73.92 55253.12 88888.00 2007-04-28 07:20:02.625 118 12207.83 73.97 55253.15 88888.00 2007-04-28 07:20:02.750 118 12207.85 74.08 55253.18 88888.00 2007-04-28 07:20:02.875 118 12207.92 74.15 55253.18 88888.00 2007-04-28 07:20:03.000 118 12207.98 74.17 55253.18 88888.00 2007-04-28 07:20:03.125 118 12207.98 74.15 55253.18 88888.00 2007-04-28 07:20:03.250 118 12207.90 74.12 55253.22 88888.00 2007-04-28 07:20:03.375 118 12207.98 74.28 55253.30 88888.00 2007-04-28 07:20:03.500 118 12208.00 74.33 55253.30 88888.00 2007-04-28 07:20:03.625 118 12208.02 74.30 55253.30 88888.00 2007-04-28 07:20:03.750 118 12208.10 74.35 55253.35 88888.00 2007-04-28 07:20:03.875 118 12208.10 74.42 55253.40 88888.00 2007-04-28 07:20:04.000 118 12208.08 74.47 55253.43 88888.00 2007-04-28 07:20:04.125 118 12208.10 74.50 55253.40 88888.00 2007-04-28 07:20:04.250 118 12208.02 74.50 55253.40 88888.00 2007-04-28 07:20:04.375 118 12208.05 74.58 55253.40 88888.00 2007-04-28 07:20:04.500 118 12208.17 74.65 55253.47 88888.00 2007-04-28 07:20:04.625 118 12208.20 74.70 55253.50 88888.00 2007-04-28 07:20:04.750 118 12208.12 74.70 55253.53 88888.00 2007-04-28 07:20:04.875 118 12208.08 74.72 55253.55 88888.00 2007-04-28 07:20:05.000 118 12208.05 74.72 55253.55 88888.00 2007-04-28 07:20:05.125 118 12208.05 74.75 55253.60 88888.00 2007-04-28 07:20:05.250 118 12208.02 74.78 55253.60 88888.00 2007-04-28 07:20:05.375 118 12208.05 74.78 55253.62 88888.00 2007-04-28 07:20:05.500 118 12208.02 74.78 55253.65 88888.00 2007-04-28 07:20:05.625 118 12207.90 74.80 55253.65 88888.00 2007-04-28 07:20:05.750 118 12207.83 74.85 55253.70 88888.00 2007-04-28 07:20:05.875 118 12207.83 74.83 55253.72 88888.00 2007-04-28 07:20:06.000 118 12207.80 74.75 55253.72 88888.00 2007-04-28 07:20:06.125 118 12207.77 74.88 55253.78 88888.00 2007-04-28 07:20:06.250 118 12207.73 74.88 55253.85 88888.00 2007-04-28 07:20:06.375 118 12207.67 74.85 55253.80 88888.00 2007-04-28 07:20:06.500 118 12207.60 74.90 55253.88 88888.00 2007-04-28 07:20:06.625 118 12207.52 74.90 55253.88 88888.00 2007-04-28 07:20:06.750 118 12207.42 74.90 55253.93 88888.00 2007-04-28 07:20:06.875 118 12207.40 74.95 55253.97 88888.00 2007-04-28 07:20:07.000 118 12207.40 74.95 55253.97 88888.00 2007-04-28 07:20:07.125 118 12207.33 74.97 55254.03 88888.00 2007-04-28 07:20:07.250 118 12207.23 74.90 55254.05 88888.00 2007-04-28 07:20:07.375 118 12207.17 74.90 55254.07 88888.00 2007-04-28 07:20:07.500 118 12207.05 74.85 55254.10 88888.00 2007-04-28 07:20:07.625 118 12206.98 74.85 55254.05 88888.00 2007-04-28 07:20:07.750 118 12207.02 74.88 55254.07 88888.00 2007-04-28 07:20:07.875 118 12206.92 74.88 55254.15 88888.00 2007-04-28 07:20:08.000 118 12206.77 74.88 55254.20 88888.00 2007-04-28 07:20:08.125 118 12206.67 74.92 55254.22 88888.00 2007-04-28 07:20:08.250 118 12206.65 74.90 55254.28 88888.00 2007-04-28 07:20:08.375 118 12206.60 74.88 55254.28 88888.00 2007-04-28 07:20:08.500 118 12206.48 74.88 55254.32 88888.00 2007-04-28 07:20:08.625 118 12206.35 74.85 55254.35 88888.00 2007-04-28 07:20:08.750 118 12206.27 74.88 55254.38 88888.00 2007-04-28 07:20:08.875 118 12206.12 74.83 55254.40 88888.00 2007-04-28 07:20:09.000 118 12205.98 74.80 55254.43 88888.00 2007-04-28 07:20:09.125 118 12205.95 74.83 55254.47 88888.00 2007-04-28 07:20:09.250 118 12205.98 74.83 55254.53 88888.00 2007-04-28 07:20:09.375 118 12205.95 74.80 55254.53 88888.00 2007-04-28 07:20:09.500 118 12205.85 74.83 55254.53 88888.00 2007-04-28 07:20:09.625 118 12205.77 74.80 55254.57 88888.00 2007-04-28 07:20:09.750 118 12205.65 74.78 55254.60 88888.00 2007-04-28 07:20:09.875 118 12205.50 74.70 55254.62 88888.00 2007-04-28 07:20:10.000 118 12205.33 74.67 55254.62 88888.00 2007-04-28 07:20:10.125 118 12205.23 74.65 55254.68 88888.00 2007-04-28 07:20:10.250 118 12205.12 74.65 55254.72 88888.00 2007-04-28 07:20:10.375 118 12205.08 74.62 55254.75 88888.00 2007-04-28 07:20:10.500 118 12204.95 74.55 55254.75 88888.00 2007-04-28 07:20:10.625 118 12204.83 74.50 55254.75 88888.00 2007-04-28 07:20:10.750 118 12204.67 74.45 55254.78 88888.00 2007-04-28 07:20:10.875 118 12204.52 74.45 55254.82 88888.00 2007-04-28 07:20:11.000 118 12204.38 74.38 55254.85 88888.00 2007-04-28 07:20:11.125 118 12204.12 74.33 55254.88 88888.00 2007-04-28 07:20:11.250 118 12204.02 74.30 55254.90 88888.00 2007-04-28 07:20:11.375 118 12203.95 74.30 55254.93 88888.00 2007-04-28 07:20:11.500 118 12203.80 74.25 55254.97 88888.00 2007-04-28 07:20:11.625 118 12203.73 74.28 55255.05 88888.00 2007-04-28 07:20:11.750 118 12203.55 74.22 55255.03 88888.00 2007-04-28 07:20:11.875 118 12203.38 74.12 55255.03 88888.00 2007-04-28 07:20:12.000 118 12203.35 74.10 55255.07 88888.00 2007-04-28 07:20:12.125 118 12203.20 74.10 55255.07 88888.00 2007-04-28 07:20:12.250 118 12202.95 73.95 55255.10 88888.00 2007-04-28 07:20:12.375 118 12202.85 73.92 55255.10 88888.00 2007-04-28 07:20:12.500 118 12202.77 73.97 55255.20 88888.00 2007-04-28 07:20:12.625 118 12202.75 74.00 55255.20 88888.00 2007-04-28 07:20:12.750 118 12202.67 73.97 55255.22 88888.00 2007-04-28 07:20:12.875 118 12202.45 73.80 55255.18 88888.00 2007-04-28 07:20:13.000 118 12202.38 73.75 55255.18 88888.00 2007-04-28 07:20:13.125 118 12202.35 73.83 55255.25 88888.00 2007-04-28 07:20:13.250 118 12202.15 73.78 55255.28 88888.00 2007-04-28 07:20:13.375 118 12202.02 73.75 55255.28 88888.00 2007-04-28 07:20:13.500 118 12201.98 73.78 55255.30 88888.00 2007-04-28 07:20:13.625 118 12201.80 73.67 55255.32 88888.00 2007-04-28 07:20:13.750 118 12201.60 73.62 55255.35 88888.00 2007-04-28 07:20:13.875 118 12201.45 73.65 55255.35 88888.00 2007-04-28 07:20:14.000 118 12201.25 73.62 55255.35 88888.00 2007-04-28 07:20:14.125 118 12201.10 73.58 55255.40 88888.00 2007-04-28 07:20:14.250 118 12200.98 73.47 55255.45 88888.00 2007-04-28 07:20:14.375 118 12200.85 73.45 55255.43 88888.00 2007-04-28 07:20:14.500 118 12200.70 73.40 55255.45 88888.00 2007-04-28 07:20:14.625 118 12200.60 73.40 55255.47 88888.00 2007-04-28 07:20:14.750 118 12200.60 73.45 55255.55 88888.00 2007-04-28 07:20:14.875 118 12200.50 73.45 55255.53 88888.00 2007-04-28 07:20:15.000 118 12200.23 73.38 55255.53 88888.00 2007-04-28 07:20:15.125 118 12199.98 73.30 55255.53 88888.00 2007-04-28 07:20:15.250 118 12199.75 73.22 55255.53 88888.00 2007-04-28 07:20:15.375 118 12199.62 73.20 55255.53 88888.00 2007-04-28 07:20:15.500 118 12199.48 73.20 55255.57 88888.00 2007-04-28 07:20:15.625 118 12199.38 73.22 55255.68 88888.00 2007-04-28 07:20:15.750 118 12199.23 73.17 55255.68 88888.00 2007-04-28 07:20:15.875 118 12198.98 73.03 55255.65 88888.00 2007-04-28 07:20:16.000 118 12198.70 72.97 55255.65 88888.00 2007-04-28 07:20:16.125 118 12198.50 72.92 55255.70 88888.00 2007-04-28 07:20:16.250 118 12198.30 72.80 55255.78 88888.00 2007-04-28 07:20:16.375 118 12198.08 72.83 55255.80 88888.00 2007-04-28 07:20:16.500 118 12197.80 72.75 55255.80 88888.00 2007-04-28 07:20:16.625 118 12197.55 72.65 55255.78 88888.00 2007-04-28 07:20:16.750 118 12197.40 72.62 55255.80 88888.00 2007-04-28 07:20:16.875 118 12197.30 72.67 55255.88 88888.00 2007-04-28 07:20:17.000 118 12197.08 72.60 55255.88 88888.00 2007-04-28 07:20:17.125 118 12196.83 72.53 55255.90 88888.00 2007-04-28 07:20:17.250 118 12196.48 72.50 55255.95 88888.00 2007-04-28 07:20:17.375 118 12196.33 72.55 55255.97 88888.00 2007-04-28 07:20:17.500 118 12196.17 72.53 55255.95 88888.00 2007-04-28 07:20:17.625 118 12196.02 72.47 55255.95 88888.00 2007-04-28 07:20:17.750 118 12195.85 72.38 55256.00 88888.00 2007-04-28 07:20:17.875 118 12195.77 72.38 55256.00 88888.00 2007-04-28 07:20:18.000 118 12195.65 72.33 55256.03 88888.00 2007-04-28 07:20:18.125 118 12195.45 72.33 55256.05 88888.00 2007-04-28 07:20:18.250 118 12195.17 72.22 55256.03 88888.00 2007-04-28 07:20:18.375 118 12194.95 72.17 55256.05 88888.00 2007-04-28 07:20:18.500 118 12194.75 72.12 55256.07 88888.00 2007-04-28 07:20:18.625 118 12194.50 72.05 55256.07 88888.00 2007-04-28 07:20:18.750 118 12194.35 72.03 55256.07 88888.00 2007-04-28 07:20:18.875 118 12194.12 71.97 55256.05 88888.00 2007-04-28 07:20:19.000 118 12193.88 71.88 55256.07 88888.00 2007-04-28 07:20:19.125 118 12193.65 71.80 55256.07 88888.00 2007-04-28 07:20:19.250 118 12193.45 71.75 55256.10 88888.00 2007-04-28 07:20:19.375 118 12193.35 71.70 55256.07 88888.00 2007-04-28 07:20:19.500 118 12193.15 71.65 55256.05 88888.00 2007-04-28 07:20:19.625 118 12193.00 71.67 55256.10 88888.00 2007-04-28 07:20:19.750 118 12192.80 71.60 55256.12 88888.00 2007-04-28 07:20:19.875 118 12192.67 71.60 55256.15 88888.00 2007-04-28 07:20:20.000 118 12192.48 71.58 55256.12 88888.00 2007-04-28 07:20:20.125 118 12192.25 71.60 55256.15 88888.00 2007-04-28 07:20:20.250 118 12192.05 71.58 55256.12 88888.00 2007-04-28 07:20:20.375 118 12191.92 71.60 55256.15 88888.00 2007-04-28 07:20:20.500 118 12191.67 71.53 55256.18 88888.00 2007-04-28 07:20:20.625 118 12191.50 71.40 55256.18 88888.00 2007-04-28 07:20:20.750 118 12191.33 71.30 55256.18 88888.00 2007-04-28 07:20:20.875 118 12191.15 71.33 55256.15 88888.00 2007-04-28 07:20:21.000 118 12190.95 71.35 55256.15 88888.00 2007-04-28 07:20:21.125 118 12190.73 71.30 55256.18 88888.00 2007-04-28 07:20:21.250 118 12190.48 71.25 55256.18 88888.00 2007-04-28 07:20:21.375 118 12190.27 71.20 55256.15 88888.00 2007-04-28 07:20:21.500 118 12190.00 71.12 55256.18 88888.00 2007-04-28 07:20:21.625 118 12189.80 71.10 55256.20 88888.00 2007-04-28 07:20:21.750 118 12189.65 71.05 55256.22 88888.00 2007-04-28 07:20:21.875 118 12189.50 70.95 55256.20 88888.00 2007-04-28 07:20:22.000 118 12189.27 70.85 55256.18 88888.00 2007-04-28 07:20:22.125 118 12189.10 70.78 55256.20 88888.00 2007-04-28 07:20:22.250 118 12188.95 70.75 55256.20 88888.00 2007-04-28 07:20:22.375 118 12188.77 70.65 55256.18 88888.00 2007-04-28 07:20:22.500 118 12188.50 70.47 55256.12 88888.00 2007-04-28 07:20:22.625 118 12188.27 70.42 55256.12 88888.00 2007-04-28 07:20:22.750 118 12188.08 70.33 55256.18 88888.00 2007-04-28 07:20:22.875 118 12187.92 70.22 55256.18 88888.00 2007-04-28 07:20:23.000 118 12187.75 70.12 55256.15 88888.00 2007-04-28 07:20:23.125 118 12187.58 70.00 55256.15 88888.00 2007-04-28 07:20:23.250 118 12187.27 69.95 55256.20 88888.00 2007-04-28 07:20:23.375 118 12187.08 69.95 55256.18 88888.00 2007-04-28 07:20:23.500 118 12186.83 69.88 55256.20 88888.00 2007-04-28 07:20:23.625 118 12186.70 69.85 55256.20 88888.00 2007-04-28 07:20:23.750 118 12186.45 69.78 55256.20 88888.00 2007-04-28 07:20:23.875 118 12186.23 69.78 55256.20 88888.00 2007-04-28 07:20:24.000 118 12186.12 69.72 55256.25 88888.00 2007-04-28 07:20:24.125 118 12185.85 69.60 55256.25 88888.00 2007-04-28 07:20:24.250 118 12185.60 69.47 55256.20 88888.00 2007-04-28 07:20:24.375 118 12185.50 69.40 55256.12 88888.00 2007-04-28 07:20:24.500 118 12185.35 69.40 55256.12 88888.00 2007-04-28 07:20:24.625 118 12185.10 69.30 55256.10 88888.00 2007-04-28 07:20:24.750 118 12184.90 69.22 55256.15 88888.00 2007-04-28 07:20:24.875 118 12184.75 69.17 55256.12 88888.00 2007-04-28 07:20:25.000 118 12184.48 69.10 55256.12 88888.00 2007-04-28 07:20:25.125 118 12184.20 68.97 55256.12 88888.00 2007-04-28 07:20:25.250 118 12184.00 68.90 55256.12 88888.00 2007-04-28 07:20:25.375 118 12183.73 68.80 55256.10 88888.00 2007-04-28 07:20:25.500 118 12183.45 68.75 55256.15 88888.00 2007-04-28 07:20:25.625 118 12183.17 68.67 55256.12 88888.00 2007-04-28 07:20:25.750 118 12182.95 68.58 55256.18 88888.00 2007-04-28 07:20:25.875 118 12182.60 68.50 55256.18 88888.00 2007-04-28 07:20:26.000 118 12182.35 68.35 55256.15 88888.00 2007-04-28 07:20:26.125 118 12182.12 68.22 55256.15 88888.00 2007-04-28 07:20:26.250 118 12181.88 68.08 55256.18 88888.00 2007-04-28 07:20:26.375 118 12181.60 68.03 55256.12 88888.00 2007-04-28 07:20:26.500 118 12181.33 67.97 55256.15 88888.00 2007-04-28 07:20:26.625 118 12181.05 67.90 55256.18 88888.00 2007-04-28 07:20:26.750 118 12180.77 67.72 55256.18 88888.00 2007-04-28 07:20:26.875 118 12180.48 67.60 55256.15 88888.00 2007-04-28 07:20:27.000 118 12180.15 67.50 55256.15 88888.00 2007-04-28 07:20:27.125 118 12179.85 67.33 55256.15 88888.00 2007-04-28 07:20:27.250 118 12179.62 67.22 55256.15 88888.00 2007-04-28 07:20:27.375 118 12179.45 67.20 55256.10 88888.00 2007-04-28 07:20:27.500 118 12179.17 67.12 55256.12 88888.00 2007-04-28 07:20:27.625 118 12178.83 67.00 55256.15 88888.00 2007-04-28 07:20:27.750 118 12178.62 66.92 55256.12 88888.00 2007-04-28 07:20:27.875 118 12178.38 66.88 55256.12 88888.00 2007-04-28 07:20:28.000 118 12178.15 66.83 55256.10 88888.00 2007-04-28 07:20:28.125 118 12177.85 66.70 55256.10 88888.00 2007-04-28 07:20:28.250 118 12177.60 66.55 55256.05 88888.00 2007-04-28 07:20:28.375 118 12177.38 66.50 55256.05 88888.00 2007-04-28 07:20:28.500 118 12177.02 66.42 55256.03 88888.00 2007-04-28 07:20:28.625 118 12176.80 66.38 55256.05 88888.00 2007-04-28 07:20:28.750 118 12176.65 66.28 55256.05 88888.00 2007-04-28 07:20:28.875 118 12176.48 66.15 55256.03 88888.00 2007-04-28 07:20:29.000 118 12176.30 66.03 55255.97 88888.00 2007-04-28 07:20:29.125 118 12176.12 65.90 55255.93 88888.00 2007-04-28 07:20:29.250 118 12175.95 65.80 55255.88 88888.00 2007-04-28 07:20:29.375 118 12175.77 65.75 55255.85 88888.00 2007-04-28 07:20:29.500 118 12175.58 65.67 55255.82 88888.00 2007-04-28 07:20:29.625 118 12175.38 65.62 55255.82 88888.00 2007-04-28 07:20:29.750 118 12175.20 65.62 55255.80 88888.00 2007-04-28 07:20:29.875 118 12175.10 65.55 55255.80 88888.00 2007-04-28 07:20:30.000 118 12174.88 65.47 55255.78 88888.00 2007-04-28 07:20:30.125 118 12174.65 65.40 55255.75 88888.00 2007-04-28 07:20:30.250 118 12174.42 65.30 55255.72 88888.00 2007-04-28 07:20:30.375 118 12174.25 65.22 55255.72 88888.00 2007-04-28 07:20:30.500 118 12174.05 65.15 55255.70 88888.00 2007-04-28 07:20:30.625 118 12173.83 65.03 55255.65 88888.00 2007-04-28 07:20:30.750 118 12173.60 64.92 55255.60 88888.00 2007-04-28 07:20:30.875 118 12173.52 64.88 55255.60 88888.00 2007-04-28 07:20:31.000 118 12173.33 64.78 55255.53 88888.00 2007-04-28 07:20:31.125 118 12173.08 64.62 55255.47 88888.00 2007-04-28 07:20:31.250 118 12172.80 64.47 55255.50 88888.00 2007-04-28 07:20:31.375 118 12172.73 64.45 55255.47 88888.00 2007-04-28 07:20:31.500 118 12172.58 64.35 55255.45 88888.00 2007-04-28 07:20:31.625 118 12172.48 64.28 55255.38 88888.00 2007-04-28 07:20:31.750 118 12172.40 64.17 55255.32 88888.00 2007-04-28 07:20:31.875 118 12172.35 64.15 55255.35 88888.00 2007-04-28 07:20:32.000 118 12172.25 64.03 55255.32 88888.00 2007-04-28 07:20:32.125 118 12171.98 63.90 55255.28 88888.00 2007-04-28 07:20:32.250 118 12171.75 63.90 55255.20 88888.00 2007-04-28 07:20:32.375 118 12171.62 63.88 55255.20 88888.00 2007-04-28 07:20:32.500 118 12171.50 63.83 55255.15 88888.00 2007-04-28 07:20:32.625 118 12171.35 63.77 55255.12 88888.00 2007-04-28 07:20:32.750 118 12171.33 63.70 55255.07 88888.00 2007-04-28 07:20:32.875 118 12171.27 63.62 55255.00 88888.00 2007-04-28 07:20:33.000 118 12171.25 63.62 55254.95 88888.00 2007-04-28 07:20:33.125 118 12171.12 63.55 55254.93 88888.00 2007-04-28 07:20:33.250 118 12171.08 63.42 55254.85 88888.00 2007-04-28 07:20:33.375 118 12171.10 63.35 55254.80 88888.00 2007-04-28 07:20:33.500 118 12171.00 63.27 55254.78 88888.00 2007-04-28 07:20:33.625 118 12170.92 63.23 55254.70 88888.00 2007-04-28 07:20:33.750 118 12170.83 63.20 55254.65 88888.00 2007-04-28 07:20:33.875 118 12170.80 63.15 55254.62 88888.00 2007-04-28 07:20:34.000 118 12170.77 63.10 55254.60 88888.00 2007-04-28 07:20:34.125 118 12170.67 63.10 55254.55 88888.00 2007-04-28 07:20:34.250 118 12170.50 62.95 55254.45 88888.00 2007-04-28 07:20:34.375 118 12170.50 62.95 55254.40 88888.00 2007-04-28 07:20:34.500 118 12170.55 63.00 55254.35 88888.00 2007-04-28 07:20:34.625 118 12170.58 63.02 55254.30 88888.00 2007-04-28 07:20:34.750 118 12170.62 63.02 55254.22 88888.00 2007-04-28 07:20:34.875 118 12170.60 63.00 55254.15 88888.00 2007-04-28 07:20:35.000 118 12170.65 63.00 55254.05 88888.00 2007-04-28 07:20:35.125 118 12170.77 63.02 55253.97 88888.00 2007-04-28 07:20:35.250 118 12170.95 63.02 55253.97 88888.00 2007-04-28 07:20:35.375 118 12170.98 62.98 55253.88 88888.00 2007-04-28 07:20:35.500 118 12170.95 62.88 55253.78 88888.00 2007-04-28 07:20:35.625 118 12171.02 62.88 55253.68 88888.00 2007-04-28 07:20:35.750 118 12171.12 62.85 55253.65 88888.00 2007-04-28 07:20:35.875 118 12171.25 62.83 55253.60 88888.00 2007-04-28 07:20:36.000 118 12171.38 62.80 55253.53 88888.00 2007-04-28 07:20:36.125 118 12171.42 62.77 55253.43 88888.00 2007-04-28 07:20:36.250 118 12171.48 62.80 55253.35 88888.00 2007-04-28 07:20:36.375 118 12171.60 62.83 55253.30 88888.00 2007-04-28 07:20:36.500 118 12171.65 62.83 55253.22 88888.00 2007-04-28 07:20:36.625 118 12171.73 62.85 55253.07 88888.00 2007-04-28 07:20:36.750 118 12171.77 62.85 55253.00 88888.00 2007-04-28 07:20:36.875 118 12171.83 62.90 55252.95 88888.00 2007-04-28 07:20:37.000 118 12171.98 62.95 55252.88 88888.00 2007-04-28 07:20:37.125 118 12172.05 63.00 55252.80 88888.00 2007-04-28 07:20:37.250 118 12172.12 63.02 55252.70 88888.00 2007-04-28 07:20:37.375 118 12172.25 63.02 55252.62 88888.00 2007-04-28 07:20:37.500 118 12172.38 63.12 55252.55 88888.00 2007-04-28 07:20:37.625 118 12172.55 63.17 55252.50 88888.00 2007-04-28 07:20:37.750 118 12172.65 63.17 55252.40 88888.00 2007-04-28 07:20:37.875 118 12172.77 63.20 55252.30 88888.00 2007-04-28 07:20:38.000 118 12172.88 63.27 55252.20 88888.00 2007-04-28 07:20:38.125 118 12172.92 63.27 55252.12 88888.00 2007-04-28 07:20:38.250 118 12172.98 63.30 55252.07 88888.00 2007-04-28 07:20:38.375 118 12173.20 63.42 55252.00 88888.00 2007-04-28 07:20:38.500 118 12173.40 63.50 55252.00 88888.00 2007-04-28 07:20:38.625 118 12173.48 63.50 55251.88 88888.00 2007-04-28 07:20:38.750 118 12173.50 63.50 55251.78 88888.00 2007-04-28 07:20:38.875 118 12173.52 63.52 55251.65 88888.00 2007-04-28 07:20:39.000 118 12173.62 63.58 55251.62 88888.00 2007-04-28 07:20:39.125 118 12173.83 63.70 55251.57 88888.00 2007-04-28 07:20:39.250 118 12174.05 63.85 55251.50 88888.00 2007-04-28 07:20:39.375 118 12174.17 63.95 55251.38 88888.00 2007-04-28 07:20:39.500 118 12174.30 63.98 55251.30 88888.00 2007-04-28 07:20:39.625 118 12174.40 64.03 55251.22 88888.00 2007-04-28 07:20:39.750 118 12174.55 64.12 55251.15 88888.00 2007-04-28 07:20:39.875 118 12174.75 64.28 55251.05 88888.00 2007-04-28 07:20:40.000 118 12175.00 64.40 55250.97 88888.00 2007-04-28 07:20:40.125 118 12175.20 64.45 55250.88 88888.00 2007-04-28 07:20:40.250 118 12175.38 64.53 55250.78 88888.00 2007-04-28 07:20:40.375 118 12175.52 64.60 55250.65 88888.00 2007-04-28 07:20:40.500 118 12175.67 64.72 55250.62 88888.00 2007-04-28 07:20:40.625 118 12175.88 64.78 55250.50 88888.00 2007-04-28 07:20:40.750 118 12176.10 64.88 55250.40 88888.00 2007-04-28 07:20:40.875 118 12176.25 64.92 55250.32 88888.00 2007-04-28 07:20:41.000 118 12176.40 64.95 55250.22 88888.00 2007-04-28 07:20:41.125 118 12176.60 65.03 55250.18 88888.00 2007-04-28 07:20:41.250 118 12176.80 65.10 55250.10 88888.00 2007-04-28 07:20:41.375 118 12177.02 65.20 55250.03 88888.00 2007-04-28 07:20:41.500 118 12177.25 65.22 55249.97 88888.00 2007-04-28 07:20:41.625 118 12177.40 65.33 55249.90 88888.00 2007-04-28 07:20:41.750 118 12177.50 65.42 55249.82 88888.00 2007-04-28 07:20:41.875 118 12177.62 65.55 55249.75 88888.00 2007-04-28 07:20:42.000 118 12177.73 65.62 55249.65 88888.00 2007-04-28 07:20:42.125 118 12177.90 65.80 55249.57 88888.00 2007-04-28 07:20:42.250 118 12178.15 66.05 55249.45 88888.00 2007-04-28 07:20:42.375 118 12178.45 66.22 55249.35 88888.00 2007-04-28 07:20:42.500 118 12178.62 66.35 55249.25 88888.00 2007-04-28 07:20:42.625 118 12178.85 66.50 55249.18 88888.00 2007-04-28 07:20:42.750 118 12179.23 66.72 55249.10 88888.00 2007-04-28 07:20:42.875 118 12179.52 66.88 55249.00 88888.00 2007-04-28 07:20:43.000 118 12179.77 67.05 55248.88 88888.00 2007-04-28 07:20:43.125 118 12180.00 67.22 55248.82 88888.00 2007-04-28 07:20:43.250 118 12180.25 67.33 55248.72 88888.00 2007-04-28 07:20:43.375 118 12180.48 67.42 55248.65 88888.00 2007-04-28 07:20:43.500 118 12180.75 67.55 55248.55 88888.00 2007-04-28 07:20:43.625 118 12181.02 67.70 55248.50 88888.00 2007-04-28 07:20:43.750 118 12181.25 67.78 55248.35 88888.00 2007-04-28 07:20:43.875 118 12181.50 67.83 55248.25 88888.00 2007-04-28 07:20:44.000 118 12181.77 67.92 55248.15 88888.00 2007-04-28 07:20:44.125 118 12182.08 68.08 55248.10 88888.00 2007-04-28 07:20:44.250 118 12182.25 68.22 55248.00 88888.00 2007-04-28 07:20:44.375 118 12182.48 68.33 55247.95 88888.00 2007-04-28 07:20:44.500 118 12182.73 68.38 55247.88 88888.00 2007-04-28 07:20:44.625 118 12182.88 68.38 55247.78 88888.00 2007-04-28 07:20:44.750 118 12183.00 68.47 55247.72 88888.00 2007-04-28 07:20:44.875 118 12183.17 68.53 55247.68 88888.00 2007-04-28 07:20:45.000 118 12183.35 68.50 55247.65 88888.00 2007-04-28 07:20:45.125 118 12183.55 68.55 55247.60 88888.00 2007-04-28 07:20:45.250 118 12183.75 68.60 55247.50 88888.00 2007-04-28 07:20:45.375 118 12183.98 68.62 55247.45 88888.00 2007-04-28 07:20:45.500 118 12184.12 68.67 55247.40 88888.00 2007-04-28 07:20:45.625 118 12184.20 68.67 55247.32 88888.00 2007-04-28 07:20:45.750 118 12184.35 68.78 55247.25 88888.00 2007-04-28 07:20:45.875 118 12184.52 68.92 55247.25 88888.00 2007-04-28 07:20:46.000 118 12184.75 69.03 55247.15 88888.00 2007-04-28 07:20:46.125 118 12184.92 69.05 55247.07 88888.00 2007-04-28 07:20:46.250 118 12185.15 69.20 55247.00 88888.00 2007-04-28 07:20:46.375 118 12185.27 69.33 55246.88 88888.00 2007-04-28 07:20:46.500 118 12185.48 69.40 55246.82 88888.00 2007-04-28 07:20:46.625 118 12185.77 69.55 55246.82 88888.00 2007-04-28 07:20:46.750 118 12186.08 69.67 55246.80 88888.00 2007-04-28 07:20:46.875 118 12186.23 69.72 55246.70 88888.00 2007-04-28 07:20:47.000 118 12186.38 69.72 55246.57 88888.00 2007-04-28 07:20:47.125 118 12186.60 69.90 55246.53 88888.00 2007-04-28 07:20:47.250 118 12186.80 70.05 55246.45 88888.00 2007-04-28 07:20:47.375 118 12187.00 70.12 55246.43 88888.00 2007-04-28 07:20:47.500 118 12187.23 70.25 55246.35 88888.00 2007-04-28 07:20:47.625 118 12187.45 70.40 55246.32 88888.00 2007-04-28 07:20:47.750 118 12187.67 70.45 55246.25 88888.00 2007-04-28 07:20:47.875 118 12187.90 70.55 55246.15 88888.00 2007-04-28 07:20:48.000 118 12188.08 70.72 55246.10 88888.00 2007-04-28 07:20:48.125 118 12188.40 70.88 55246.03 88888.00 2007-04-28 07:20:48.250 118 12188.60 70.92 55245.90 88888.00 2007-04-28 07:20:48.375 118 12188.80 71.03 55245.80 88888.00 2007-04-28 07:20:48.500 118 12189.08 71.20 55245.78 88888.00 2007-04-28 07:20:48.625 118 12189.35 71.30 55245.72 88888.00 2007-04-28 07:20:48.750 118 12189.62 71.35 55245.62 88888.00 2007-04-28 07:20:48.875 118 12189.95 71.42 55245.60 88888.00 2007-04-28 07:20:49.000 118 12190.23 71.58 55245.53 88888.00 2007-04-28 07:20:49.125 118 12190.55 71.72 55245.50 88888.00 2007-04-28 07:20:49.250 118 12190.75 71.85 55245.45 88888.00 2007-04-28 07:20:49.375 118 12190.92 71.97 55245.40 88888.00 2007-04-28 07:20:49.500 118 12191.12 72.10 55245.30 88888.00 2007-04-28 07:20:49.625 118 12191.38 72.20 55245.20 88888.00 2007-04-28 07:20:49.750 118 12191.70 72.40 55245.12 88888.00 2007-04-28 07:20:49.875 118 12192.05 72.62 55245.10 88888.00 2007-04-28 07:20:50.000 118 12192.38 72.80 55245.05 88888.00 2007-04-28 07:20:50.125 118 12192.58 72.90 55244.97 88888.00 2007-04-28 07:20:50.250 118 12192.70 73.03 55244.85 88888.00 2007-04-28 07:20:50.375 118 12193.00 73.20 55244.82 88888.00 2007-04-28 07:20:50.500 118 12193.33 73.30 55244.75 88888.00 2007-04-28 07:20:50.625 118 12193.62 73.40 55244.65 88888.00 2007-04-28 07:20:50.750 118 12193.85 73.45 55244.57 88888.00 2007-04-28 07:20:50.875 118 12194.10 73.55 55244.53 88888.00 2007-04-28 07:20:51.000 118 12194.33 73.65 55244.50 88888.00 2007-04-28 07:20:51.125 118 12194.55 73.78 55244.45 88888.00 2007-04-28 07:20:51.250 118 12194.85 73.97 55244.43 88888.00 2007-04-28 07:20:51.375 118 12195.12 74.15 55244.38 88888.00 2007-04-28 07:20:51.500 118 12195.23 74.22 55244.35 88888.00 2007-04-28 07:20:51.625 118 12195.48 74.33 55244.30 88888.00 2007-04-28 07:20:51.750 118 12195.77 74.42 55244.18 88888.00 2007-04-28 07:20:51.875 118 12196.05 74.50 55244.12 88888.00 2007-04-28 07:20:52.000 118 12196.30 74.62 55244.10 88888.00 2007-04-28 07:20:52.125 118 12196.45 74.65 55244.05 88888.00 2007-04-28 07:20:52.250 118 12196.60 74.70 55243.97 88888.00 2007-04-28 07:20:52.375 118 12196.95 74.85 55243.95 88888.00 2007-04-28 07:20:52.500 118 12197.27 74.95 55243.90 88888.00 2007-04-28 07:20:52.625 118 12197.45 74.95 55243.85 88888.00 2007-04-28 07:20:52.750 118 12197.60 74.92 55243.82 88888.00 2007-04-28 07:20:52.875 118 12197.80 75.00 55243.80 88888.00 2007-04-28 07:20:53.000 118 12198.05 75.05 55243.75 88888.00 2007-04-28 07:20:53.125 118 12198.30 75.08 55243.70 88888.00 2007-04-28 07:20:53.250 118 12198.50 75.22 55243.68 88888.00 2007-04-28 07:20:53.375 118 12198.73 75.35 55243.65 88888.00 2007-04-28 07:20:53.500 118 12198.88 75.40 55243.57 88888.00 2007-04-28 07:20:53.625 118 12199.08 75.35 55243.55 88888.00 2007-04-28 07:20:53.750 118 12199.35 75.40 55243.47 88888.00 2007-04-28 07:20:53.875 118 12199.52 75.58 55243.43 88888.00 2007-04-28 07:20:54.000 118 12199.77 75.65 55243.38 88888.00 2007-04-28 07:20:54.125 118 12200.00 75.70 55243.32 88888.00 2007-04-28 07:20:54.250 118 12200.15 75.67 55243.30 88888.00 2007-04-28 07:20:54.375 118 12200.42 75.80 55243.32 88888.00 2007-04-28 07:20:54.500 118 12200.70 75.83 55243.30 88888.00 2007-04-28 07:20:54.625 118 12200.90 75.92 55243.25 88888.00 2007-04-28 07:20:54.750 118 12201.08 75.95 55243.15 88888.00 2007-04-28 07:20:54.875 118 12201.20 75.97 55243.10 88888.00 2007-04-28 07:20:55.000 118 12201.35 76.05 55243.05 88888.00 2007-04-28 07:20:55.125 118 12201.62 76.12 55243.10 88888.00 2007-04-28 07:20:55.250 118 12201.88 76.25 55243.03 88888.00 2007-04-28 07:20:55.375 118 12202.15 76.33 55243.03 88888.00 2007-04-28 07:20:55.500 118 12202.35 76.42 55242.95 88888.00 2007-04-28 07:20:55.625 118 12202.55 76.47 55242.90 88888.00 2007-04-28 07:20:55.750 118 12202.75 76.50 55242.88 88888.00 2007-04-28 07:20:55.875 118 12202.90 76.55 55242.85 88888.00 2007-04-28 07:20:56.000 118 12203.08 76.55 55242.78 88888.00 2007-04-28 07:20:56.125 118 12203.30 76.60 55242.78 88888.00 2007-04-28 07:20:56.250 118 12203.48 76.70 55242.75 88888.00 2007-04-28 07:20:56.375 118 12203.67 76.75 55242.72 88888.00 2007-04-28 07:20:56.500 118 12203.85 76.78 55242.72 88888.00 2007-04-28 07:20:56.625 118 12204.00 76.78 55242.70 88888.00 2007-04-28 07:20:56.750 118 12204.08 76.75 55242.68 88888.00 2007-04-28 07:20:56.875 118 12204.20 76.83 55242.70 88888.00 2007-04-28 07:20:57.000 118 12204.33 76.88 55242.70 88888.00 2007-04-28 07:20:57.125 118 12204.42 76.85 55242.65 88888.00 2007-04-28 07:20:57.250 118 12204.52 76.78 55242.62 88888.00 2007-04-28 07:20:57.375 118 12204.75 76.83 55242.57 88888.00 2007-04-28 07:20:57.500 118 12204.88 76.83 55242.57 88888.00 2007-04-28 07:20:57.625 118 12204.98 76.83 55242.57 88888.00 2007-04-28 07:20:57.750 118 12205.08 76.85 55242.60 88888.00 2007-04-28 07:20:57.875 118 12205.17 76.85 55242.60 88888.00 2007-04-28 07:20:58.000 118 12205.33 76.85 55242.57 88888.00 2007-04-28 07:20:58.125 118 12205.40 76.80 55242.57 88888.00 2007-04-28 07:20:58.250 118 12205.52 76.78 55242.57 88888.00 2007-04-28 07:20:58.375 118 12205.67 76.83 55242.57 88888.00 2007-04-28 07:20:58.500 118 12205.88 76.83 55242.55 88888.00 2007-04-28 07:20:58.625 118 12206.00 76.83 55242.57 88888.00 2007-04-28 07:20:58.750 118 12206.17 76.85 55242.57 88888.00 2007-04-28 07:20:58.875 118 12206.33 76.78 55242.53 88888.00 2007-04-28 07:20:59.000 118 12206.38 76.70 55242.50 88888.00 2007-04-28 07:20:59.125 118 12206.48 76.75 55242.53 88888.00 2007-04-28 07:20:59.250 118 12206.58 76.75 55242.57 88888.00 2007-04-28 07:20:59.375 118 12206.67 76.75 55242.53 88888.00 2007-04-28 07:20:59.500 118 12206.77 76.75 55242.55 88888.00 2007-04-28 07:20:59.625 118 12206.88 76.83 55242.60 88888.00 2007-04-28 07:20:59.750 118 12206.92 76.80 55242.60 88888.00 2007-04-28 07:20:59.875 118 12206.98 76.83 55242.60 88888.00 2007-04-28 07:21:00.000 118 12207.00 76.88 55242.62 88888.00 2007-04-28 07:21:00.125 118 12207.00 76.85 55242.65 88888.00 2007-04-28 07:21:00.250 118 12207.08 76.92 55242.68 88888.00 2007-04-28 07:21:00.375 118 12207.27 77.00 55242.68 88888.00 2007-04-28 07:21:00.500 118 12207.35 77.05 55242.65 88888.00 2007-04-28 07:21:00.625 118 12207.30 76.95 55242.62 88888.00 2007-04-28 07:21:00.750 118 12207.38 76.92 55242.68 88888.00 2007-04-28 07:21:00.875 118 12207.52 76.92 55242.68 88888.00 2007-04-28 07:21:01.000 118 12207.67 76.97 55242.68 88888.00 2007-04-28 07:21:01.125 118 12207.80 76.97 55242.72 88888.00 2007-04-28 07:21:01.250 118 12207.83 76.95 55242.72 88888.00 2007-04-28 07:21:01.375 118 12207.90 76.97 55242.78 88888.00 2007-04-28 07:21:01.500 118 12207.95 76.95 55242.80 88888.00 2007-04-28 07:21:01.625 118 12207.92 76.90 55242.78 88888.00 2007-04-28 07:21:01.750 118 12207.88 76.85 55242.75 88888.00 2007-04-28 07:21:01.875 118 12207.95 76.92 55242.82 88888.00 2007-04-28 07:21:02.000 118 12208.05 76.95 55242.80 88888.00 2007-04-28 07:21:02.125 118 12208.08 76.92 55242.82 88888.00 2007-04-28 07:21:02.250 118 12208.17 76.95 55242.85 88888.00 2007-04-28 07:21:02.375 118 12208.27 77.00 55242.85 88888.00 2007-04-28 07:21:02.500 118 12208.33 76.95 55242.88 88888.00 2007-04-28 07:21:02.625 118 12208.45 76.92 55242.90 88888.00 2007-04-28 07:21:02.750 118 12208.60 76.95 55242.93 88888.00 2007-04-28 07:21:02.875 118 12208.60 76.92 55242.93 88888.00 2007-04-28 07:21:03.000 118 12208.70 76.88 55242.93 88888.00 2007-04-28 07:21:03.125 118 12208.75 76.85 55242.93 88888.00 2007-04-28 07:21:03.250 118 12208.80 76.78 55242.93 88888.00 2007-04-28 07:21:03.375 118 12208.90 76.78 55242.95 88888.00 2007-04-28 07:21:03.500 118 12209.02 76.75 55243.00 88888.00 2007-04-28 07:21:03.625 118 12209.17 76.75 55243.03 88888.00 2007-04-28 07:21:03.750 118 12209.27 76.70 55243.07 88888.00 2007-04-28 07:21:03.875 118 12209.40 76.62 55243.07 88888.00 2007-04-28 07:21:04.000 118 12209.42 76.55 55243.07 88888.00 2007-04-28 07:21:04.125 118 12209.52 76.55 55243.10 88888.00 2007-04-28 07:21:04.250 118 12209.62 76.53 55243.18 88888.00 2007-04-28 07:21:04.375 118 12209.62 76.50 55243.20 88888.00 2007-04-28 07:21:04.500 118 12209.58 76.42 55243.18 88888.00 2007-04-28 07:21:04.625 118 12209.62 76.35 55243.22 88888.00 2007-04-28 07:21:04.750 118 12209.80 76.38 55243.22 88888.00 2007-04-28 07:21:04.875 118 12209.85 76.35 55243.25 88888.00 2007-04-28 07:21:05.000 118 12209.85 76.30 55243.22 88888.00 2007-04-28 07:21:05.125 118 12209.88 76.25 55243.28 88888.00 2007-04-28 07:21:05.250 118 12209.98 76.20 55243.32 88888.00 2007-04-28 07:21:05.375 118 12210.05 76.20 55243.35 88888.00 2007-04-28 07:21:05.500 118 12210.10 76.20 55243.35 88888.00 2007-04-28 07:21:05.625 118 12210.25 76.15 55243.35 88888.00 2007-04-28 07:21:05.750 118 12210.25 76.12 55243.32 88888.00 2007-04-28 07:21:05.875 118 12210.33 76.10 55243.38 88888.00 2007-04-28 07:21:06.000 118 12210.48 76.12 55243.45 88888.00 2007-04-28 07:21:06.125 118 12210.45 76.08 55243.47 88888.00 2007-04-28 07:21:06.250 118 12210.40 76.00 55243.47 88888.00 2007-04-28 07:21:06.375 118 12210.48 75.92 55243.50 88888.00 2007-04-28 07:21:06.500 118 12210.60 75.90 55243.53 88888.00 2007-04-28 07:21:06.625 118 12210.67 75.90 55243.55 88888.00 2007-04-28 07:21:06.750 118 12210.77 75.92 55243.55 88888.00 2007-04-28 07:21:06.875 118 12210.80 75.83 55243.55 88888.00 2007-04-28 07:21:07.000 118 12210.77 75.72 55243.57 88888.00 2007-04-28 07:21:07.125 118 12210.88 75.70 55243.62 88888.00 2007-04-28 07:21:07.250 118 12210.95 75.60 55243.68 88888.00 2007-04-28 07:21:07.375 118 12210.90 75.50 55243.65 88888.00 2007-04-28 07:21:07.500 118 12210.85 75.45 55243.68 88888.00 2007-04-28 07:21:07.625 118 12210.85 75.42 55243.70 88888.00 2007-04-28 07:21:07.750 118 12210.83 75.40 55243.75 88888.00 2007-04-28 07:21:07.875 118 12210.88 75.40 55243.80 88888.00 2007-04-28 07:21:08.000 118 12210.90 75.38 55243.80 88888.00 2007-04-28 07:21:08.125 118 12210.92 75.30 55243.85 88888.00 2007-04-28 07:21:08.250 118 12210.95 75.25 55243.93 88888.00 2007-04-28 07:21:08.375 118 12211.00 75.22 55243.95 88888.00 2007-04-28 07:21:08.500 118 12211.02 75.22 55243.97 88888.00 2007-04-28 07:21:08.625 118 12211.05 75.15 55243.97 88888.00 2007-04-28 07:21:08.750 118 12211.05 75.03 55244.00 88888.00 2007-04-28 07:21:08.875 118 12211.00 74.90 55243.97 88888.00 2007-04-28 07:21:09.000 118 12211.00 74.83 55244.00 88888.00 2007-04-28 07:21:09.125 118 12211.12 74.75 55244.05 88888.00 2007-04-28 07:21:09.250 118 12211.17 74.67 55244.10 88888.00 2007-04-28 07:21:09.375 118 12211.33 74.62 55244.18 88888.00 2007-04-28 07:21:09.500 118 12211.30 74.55 55244.20 88888.00 2007-04-28 07:21:09.625 118 12211.20 74.45 55244.20 88888.00 2007-04-28 07:21:09.750 118 12211.17 74.40 55244.22 88888.00 2007-04-28 07:21:09.875 118 12211.15 74.38 55244.25 88888.00 2007-04-28 07:21:10.000 118 12211.15 74.30 55244.28 88888.00 2007-04-28 07:21:10.125 118 12211.20 74.22 55244.30 88888.00 2007-04-28 07:21:10.250 118 12211.17 74.17 55244.40 88888.00 2007-04-28 07:21:10.375 118 12211.17 74.10 55244.43 88888.00 2007-04-28 07:21:10.500 118 12211.17 74.00 55244.43 88888.00 2007-04-28 07:21:10.625 118 12211.10 73.85 55244.45 88888.00 2007-04-28 07:21:10.750 118 12211.10 73.80 55244.50 88888.00 2007-04-28 07:21:10.875 118 12211.15 73.67 55244.57 88888.00 2007-04-28 07:21:11.000 118 12211.08 73.58 55244.55 88888.00 2007-04-28 07:21:11.125 118 12211.00 73.42 55244.57 88888.00 2007-04-28 07:21:11.250 118 12210.92 73.30 55244.60 88888.00 2007-04-28 07:21:11.375 118 12210.92 73.28 55244.57 88888.00 2007-04-28 07:21:11.500 118 12211.00 73.17 55244.62 88888.00 2007-04-28 07:21:11.625 118 12211.08 73.05 55244.70 88888.00 2007-04-28 07:21:11.750 118 12211.05 73.05 55244.78 88888.00 2007-04-28 07:21:11.875 118 12211.02 73.00 55244.82 88888.00 2007-04-28 07:21:12.000 118 12211.00 72.90 55244.82 88888.00 2007-04-28 07:21:12.125 118 12211.00 72.83 55244.85 88888.00 2007-04-28 07:21:12.250 118 12210.92 72.67 55244.85 88888.00 2007-04-28 07:21:12.375 118 12210.83 72.62 55244.88 88888.00 2007-04-28 07:21:12.500 118 12210.75 72.58 55244.93 88888.00 2007-04-28 07:21:12.625 118 12210.80 72.58 55244.95 88888.00 2007-04-28 07:21:12.750 118 12210.73 72.50 55244.97 88888.00 2007-04-28 07:21:12.875 118 12210.65 72.47 55245.03 88888.00 2007-04-28 07:21:13.000 118 12210.62 72.45 55245.05 88888.00 2007-04-28 07:21:13.125 118 12210.65 72.38 55245.10 88888.00 2007-04-28 07:21:13.250 118 12210.58 72.25 55245.12 88888.00 2007-04-28 07:21:13.375 118 12210.52 72.17 55245.15 88888.00 2007-04-28 07:21:13.500 118 12210.55 72.15 55245.15 88888.00 2007-04-28 07:21:13.625 118 12210.62 72.15 55245.18 88888.00 2007-04-28 07:21:13.750 118 12210.62 72.05 55245.20 88888.00 2007-04-28 07:21:13.875 118 12210.52 72.03 55245.22 88888.00 2007-04-28 07:21:14.000 118 12210.62 71.97 55245.25 88888.00 2007-04-28 07:21:14.125 118 12210.70 72.03 55245.35 88888.00 2007-04-28 07:21:14.250 118 12210.70 71.97 55245.38 88888.00 2007-04-28 07:21:14.375 118 12210.77 71.97 55245.38 88888.00 2007-04-28 07:21:14.500 118 12210.83 71.95 55245.40 88888.00 2007-04-28 07:21:14.625 118 12210.77 71.90 55245.40 88888.00 2007-04-28 07:21:14.750 118 12210.75 71.85 55245.40 88888.00 2007-04-28 07:21:14.875 118 12210.77 71.85 55245.43 88888.00 2007-04-28 07:21:15.000 118 12210.83 71.75 55245.45 88888.00 2007-04-28 07:21:15.125 118 12210.88 71.72 55245.47 88888.00 2007-04-28 07:21:15.250 118 12210.85 71.70 55245.53 88888.00 2007-04-28 07:21:15.375 118 12210.90 71.67 55245.55 88888.00 2007-04-28 07:21:15.500 118 12210.88 71.67 55245.60 88888.00 2007-04-28 07:21:15.625 118 12210.88 71.62 55245.65 88888.00 2007-04-28 07:21:15.750 118 12210.90 71.55 55245.68 88888.00 2007-04-28 07:21:15.875 118 12210.85 71.40 55245.65 88888.00 2007-04-28 07:21:16.000 118 12210.85 71.40 55245.65 88888.00 2007-04-28 07:21:16.125 118 12210.88 71.45 55245.70 88888.00 2007-04-28 07:21:16.250 118 12210.90 71.45 55245.72 88888.00 2007-04-28 07:21:16.375 118 12210.98 71.45 55245.72 88888.00 2007-04-28 07:21:16.500 118 12211.00 71.40 55245.75 88888.00 2007-04-28 07:21:16.625 118 12211.12 71.45 55245.78 88888.00 2007-04-28 07:21:16.750 118 12211.23 71.45 55245.78 88888.00 2007-04-28 07:21:16.875 118 12211.33 71.45 55245.78 88888.00 2007-04-28 07:21:17.000 118 12211.35 71.38 55245.78 88888.00 2007-04-28 07:21:17.125 118 12211.40 71.38 55245.82 88888.00 2007-04-28 07:21:17.250 118 12211.48 71.42 55245.88 88888.00 2007-04-28 07:21:17.375 118 12211.60 71.40 55245.90 88888.00 2007-04-28 07:21:17.500 118 12211.62 71.33 55245.88 88888.00 2007-04-28 07:21:17.625 118 12211.75 71.35 55245.93 88888.00 2007-04-28 07:21:17.750 118 12211.83 71.38 55245.95 88888.00 2007-04-28 07:21:17.875 118 12211.90 71.33 55246.00 88888.00 2007-04-28 07:21:18.000 118 12211.90 71.30 55246.03 88888.00 2007-04-28 07:21:18.125 118 12211.85 71.30 55246.05 88888.00 2007-04-28 07:21:18.250 118 12211.85 71.33 55246.05 88888.00 2007-04-28 07:21:18.375 118 12211.85 71.33 55246.10 88888.00 2007-04-28 07:21:18.500 118 12211.88 71.25 55246.15 88888.00 2007-04-28 07:21:18.625 118 12211.92 71.20 55246.12 88888.00 2007-04-28 07:21:18.750 118 12211.95 71.12 55246.15 88888.00 2007-04-28 07:21:18.875 118 12212.00 71.12 55246.18 88888.00 2007-04-28 07:21:19.000 118 12212.05 71.08 55246.18 88888.00 2007-04-28 07:21:19.125 118 12212.17 71.05 55246.18 88888.00 2007-04-28 07:21:19.250 118 12212.33 71.05 55246.22 88888.00 2007-04-28 07:21:19.375 118 12212.48 71.08 55246.25 88888.00 2007-04-28 07:21:19.500 118 12212.60 71.10 55246.28 88888.00 2007-04-28 07:21:19.625 118 12212.67 71.17 55246.32 88888.00 2007-04-28 07:21:19.750 118 12212.70 71.15 55246.32 88888.00 2007-04-28 07:21:19.875 118 12212.70 71.15 55246.32 88888.00 2007-04-28 07:21:20.000 118 12212.73 71.20 55246.32 88888.00 2007-04-28 07:21:20.125 118 12212.77 71.20 55246.35 88888.00 2007-04-28 07:21:20.250 118 12212.77 71.22 55246.38 88888.00 2007-04-28 07:21:20.375 118 12212.92 71.30 55246.38 88888.00 2007-04-28 07:21:20.500 118 12212.98 71.42 55246.38 88888.00 2007-04-28 07:21:20.625 118 12212.98 71.45 55246.43 88888.00 2007-04-28 07:21:20.750 118 12213.02 71.45 55246.47 88888.00 2007-04-28 07:21:20.875 118 12213.00 71.45 55246.47 88888.00 2007-04-28 07:21:21.000 118 12213.05 71.45 55246.45 88888.00 2007-04-28 07:21:21.125 118 12213.23 71.53 55246.47 88888.00 2007-04-28 07:21:21.250 118 12213.33 71.60 55246.47 88888.00 2007-04-28 07:21:21.375 118 12213.48 71.65 55246.47 88888.00 2007-04-28 07:21:21.500 118 12213.60 71.65 55246.47 88888.00 2007-04-28 07:21:21.625 118 12213.70 71.62 55246.50 88888.00 2007-04-28 07:21:21.750 118 12213.80 71.58 55246.50 88888.00 2007-04-28 07:21:21.875 118 12213.77 71.62 55246.47 88888.00 2007-04-28 07:21:22.000 118 12213.92 71.65 55246.45 88888.00 2007-04-28 07:21:22.125 118 12214.08 71.70 55246.50 88888.00 2007-04-28 07:21:22.250 118 12214.23 71.78 55246.50 88888.00 2007-04-28 07:21:22.375 118 12214.33 71.80 55246.50 88888.00 2007-04-28 07:21:22.500 118 12214.40 71.90 55246.50 88888.00 2007-04-28 07:21:22.625 118 12214.55 72.05 55246.50 88888.00 2007-04-28 07:21:22.750 118 12214.77 72.15 55246.47 88888.00 2007-04-28 07:21:22.875 118 12214.98 72.30 55246.50 88888.00 2007-04-28 07:21:23.000 118 12215.17 72.35 55246.50 88888.00 2007-04-28 07:21:23.125 118 12215.30 72.35 55246.45 88888.00 2007-04-28 07:21:23.250 118 12215.52 72.38 55246.47 88888.00 2007-04-28 07:21:23.375 118 12215.70 72.45 55246.50 88888.00 2007-04-28 07:21:23.500 118 12215.90 72.47 55246.53 88888.00 2007-04-28 07:21:23.625 118 12216.12 72.47 55246.50 88888.00 2007-04-28 07:21:23.750 118 12216.35 72.45 55246.47 88888.00 2007-04-28 07:21:23.875 118 12216.60 72.50 55246.47 88888.00 2007-04-28 07:21:24.000 118 12216.77 72.60 55246.47 88888.00 2007-04-28 07:21:24.125 118 12216.95 72.65 55246.47 88888.00 2007-04-28 07:21:24.250 118 12217.23 72.67 55246.45 88888.00 2007-04-28 07:21:24.375 118 12217.45 72.75 55246.40 88888.00 2007-04-28 07:21:24.500 118 12217.75 72.85 55246.40 88888.00 2007-04-28 07:21:24.625 118 12218.12 73.00 55246.40 88888.00 2007-04-28 07:21:24.750 118 12218.35 73.03 55246.38 88888.00 2007-04-28 07:21:24.875 118 12218.50 73.05 55246.32 88888.00 2007-04-28 07:21:25.000 118 12218.70 73.12 55246.35 88888.00 2007-04-28 07:21:25.125 118 12218.95 73.28 55246.32 88888.00 2007-04-28 07:21:25.250 118 12219.35 73.40 55246.30 88888.00 2007-04-28 07:21:25.375 118 12219.70 73.50 55246.28 88888.00 2007-04-28 07:21:25.500 118 12219.95 73.60 55246.25 88888.00 2007-04-28 07:21:25.625 118 12220.12 73.70 55246.25 88888.00 2007-04-28 07:21:25.750 118 12220.38 73.75 55246.25 88888.00 2007-04-28 07:21:25.875 118 12220.73 73.78 55246.22 88888.00 2007-04-28 07:21:26.000 118 12221.10 73.83 55246.20 88888.00 2007-04-28 07:21:26.125 118 12221.40 73.90 55246.20 88888.00 2007-04-28 07:21:26.250 118 12221.67 74.05 55246.15 88888.00 2007-04-28 07:21:26.375 118 12222.08 74.20 55246.12 88888.00 2007-04-28 07:21:26.500 118 12222.35 74.33 55246.07 88888.00 2007-04-28 07:21:26.625 118 12222.55 74.42 55246.05 88888.00 2007-04-28 07:21:26.750 118 12222.83 74.58 55246.03 88888.00 2007-04-28 07:21:26.875 118 12223.12 74.78 55246.03 88888.00 2007-04-28 07:21:27.000 118 12223.50 74.95 55246.00 88888.00 2007-04-28 07:21:27.125 118 12223.90 75.12 55246.00 88888.00 2007-04-28 07:21:27.250 118 12224.15 75.28 55246.00 88888.00 2007-04-28 07:21:27.375 118 12224.42 75.35 55245.95 88888.00 2007-04-28 07:21:27.500 118 12224.75 75.40 55245.93 88888.00 2007-04-28 07:21:27.625 118 12225.12 75.53 55245.90 88888.00 2007-04-28 07:21:27.750 118 12225.38 75.58 55245.88 88888.00 2007-04-28 07:21:27.875 118 12225.65 75.58 55245.88 88888.00 2007-04-28 07:21:28.000 118 12225.92 75.60 55245.85 88888.00 2007-04-28 07:21:28.125 118 12226.17 75.67 55245.88 88888.00 2007-04-28 07:21:28.250 118 12226.48 75.75 55245.85 88888.00 2007-04-28 07:21:28.375 118 12226.77 75.85 55245.85 88888.00 2007-04-28 07:21:28.500 118 12227.12 76.00 55245.82 88888.00 2007-04-28 07:21:28.625 118 12227.38 76.12 55245.85 88888.00 2007-04-28 07:21:28.750 118 12227.65 76.25 55245.80 88888.00 2007-04-28 07:21:28.875 118 12227.90 76.35 55245.78 88888.00 2007-04-28 07:21:29.000 118 12228.20 76.42 55245.75 88888.00 2007-04-28 07:21:29.125 118 12228.52 76.65 55245.78 88888.00 2007-04-28 07:21:29.250 118 12228.90 76.83 55245.78 88888.00 2007-04-28 07:21:29.375 118 12229.20 76.83 55245.78 88888.00 2007-04-28 07:21:29.500 118 12229.52 76.85 55245.70 88888.00 2007-04-28 07:21:29.625 118 12229.85 76.90 55245.72 88888.00 2007-04-28 07:21:29.750 118 12230.20 76.97 55245.72 88888.00 2007-04-28 07:21:29.875 118 12230.40 76.95 55245.72 88888.00 2007-04-28 07:21:30.000 118 12230.70 76.95 55245.70 88888.00 2007-04-28 07:21:30.125 118 12231.02 76.95 55245.72 88888.00 2007-04-28 07:21:30.250 118 12231.27 77.00 55245.78 88888.00 2007-04-28 07:21:30.375 118 12231.55 77.05 55245.75 88888.00 2007-04-28 07:21:30.500 118 12231.85 77.10 55245.80 88888.00 2007-04-28 07:21:30.625 118 12232.15 77.17 55245.75 88888.00 2007-04-28 07:21:30.750 118 12232.42 77.17 55245.72 88888.00 2007-04-28 07:21:30.875 118 12232.75 77.20 55245.70 88888.00 2007-04-28 07:21:31.000 118 12233.15 77.25 55245.65 88888.00 2007-04-28 07:21:31.125 118 12233.45 77.35 55245.70 88888.00 2007-04-28 07:21:31.250 118 12233.77 77.40 55245.68 88888.00 2007-04-28 07:21:31.375 118 12234.12 77.42 55245.62 88888.00 2007-04-28 07:21:31.500 118 12234.33 77.45 55245.62 88888.00 2007-04-28 07:21:31.625 118 12234.55 77.38 55245.68 88888.00 2007-04-28 07:21:31.750 118 12234.83 77.40 55245.68 88888.00 2007-04-28 07:21:31.875 118 12235.08 77.45 55245.72 88888.00 2007-04-28 07:21:32.000 118 12235.33 77.50 55245.75 88888.00 2007-04-28 07:21:32.125 118 12235.50 77.47 55245.75 88888.00 2007-04-28 07:21:32.250 118 12235.67 77.50 55245.80 88888.00 2007-04-28 07:21:32.375 118 12235.95 77.55 55245.80 88888.00 2007-04-28 07:21:32.500 118 12236.10 77.53 55245.78 88888.00 2007-04-28 07:21:32.625 118 12236.35 77.55 55245.78 88888.00 2007-04-28 07:21:32.750 118 12236.62 77.60 55245.80 88888.00 2007-04-28 07:21:32.875 118 12236.92 77.65 55245.82 88888.00 2007-04-28 07:21:33.000 118 12237.25 77.70 55245.82 88888.00 2007-04-28 07:21:33.125 118 12237.58 77.78 55245.88 88888.00 2007-04-28 07:21:33.250 118 12237.83 77.78 55245.82 88888.00 2007-04-28 07:21:33.375 118 12238.00 77.75 55245.82 88888.00 2007-04-28 07:21:33.500 118 12238.33 77.80 55245.88 88888.00 2007-04-28 07:21:33.625 118 12238.58 77.85 55245.93 88888.00 2007-04-28 07:21:33.750 118 12238.80 77.88 55245.88 88888.00 2007-04-28 07:21:33.875 118 12239.08 77.95 55245.88 88888.00 2007-04-28 07:21:34.000 118 12239.33 78.00 55245.88 88888.00 2007-04-28 07:21:34.125 118 12239.52 78.05 55245.90 88888.00 2007-04-28 07:21:34.250 118 12239.77 78.10 55245.97 88888.00 2007-04-28 07:21:34.375 118 12240.08 78.20 55246.03 88888.00 2007-04-28 07:21:34.500 118 12240.33 78.25 55246.05 88888.00 2007-04-28 07:21:34.625 118 12240.52 78.28 55246.05 88888.00 2007-04-28 07:21:34.750 118 12240.70 78.22 55246.05 88888.00 2007-04-28 07:21:34.875 118 12240.92 78.22 55246.05 88888.00 2007-04-28 07:21:35.000 118 12241.20 78.33 55246.05 88888.00 2007-04-28 07:21:35.125 118 12241.40 78.40 55246.07 88888.00 2007-04-28 07:21:35.250 118 12241.67 78.45 55246.10 88888.00 2007-04-28 07:21:35.375 118 12241.85 78.50 55246.10 88888.00 2007-04-28 07:21:35.500 118 12242.10 78.50 55246.10 88888.00 2007-04-28 07:21:35.625 118 12242.38 78.58 55246.10 88888.00 2007-04-28 07:21:35.750 118 12242.70 78.62 55246.18 88888.00 2007-04-28 07:21:35.875 118 12243.02 78.70 55246.18 88888.00 2007-04-28 07:21:36.000 118 12243.35 78.78 55246.18 88888.00 2007-04-28 07:21:36.125 118 12243.67 78.78 55246.18 88888.00 2007-04-28 07:21:36.250 118 12244.00 78.75 55246.20 88888.00 2007-04-28 07:21:36.375 118 12244.30 78.83 55246.22 88888.00 2007-04-28 07:21:36.500 118 12244.55 78.83 55246.22 88888.00 2007-04-28 07:21:36.625 118 12244.83 78.88 55246.22 88888.00 2007-04-28 07:21:36.750 118 12245.15 78.97 55246.28 88888.00 2007-04-28 07:21:36.875 118 12245.45 79.03 55246.30 88888.00 2007-04-28 07:21:37.000 118 12245.75 79.03 55246.30 88888.00 2007-04-28 07:21:37.125 118 12246.10 79.08 55246.32 88888.00 2007-04-28 07:21:37.250 118 12246.38 79.10 55246.38 88888.00 2007-04-28 07:21:37.375 118 12246.62 79.10 55246.35 88888.00 2007-04-28 07:21:37.500 118 12246.88 79.17 55246.35 88888.00 2007-04-28 07:21:37.625 118 12247.12 79.22 55246.38 88888.00 2007-04-28 07:21:37.750 118 12247.30 79.28 55246.38 88888.00 2007-04-28 07:21:37.875 118 12247.58 79.30 55246.43 88888.00 2007-04-28 07:21:38.000 118 12248.00 79.38 55246.45 88888.00 2007-04-28 07:21:38.125 118 12248.30 79.42 55246.45 88888.00 2007-04-28 07:21:38.250 118 12248.50 79.38 55246.40 88888.00 2007-04-28 07:21:38.375 118 12248.67 79.38 55246.43 88888.00 2007-04-28 07:21:38.500 118 12248.90 79.40 55246.50 88888.00 2007-04-28 07:21:38.625 118 12249.17 79.45 55246.55 88888.00 2007-04-28 07:21:38.750 118 12249.48 79.45 55246.57 88888.00 2007-04-28 07:21:38.875 118 12249.70 79.40 55246.57 88888.00 2007-04-28 07:21:39.000 118 12249.92 79.40 55246.62 88888.00 2007-04-28 07:21:39.125 118 12250.20 79.45 55246.65 88888.00 2007-04-28 07:21:39.250 118 12250.48 79.53 55246.68 88888.00 2007-04-28 07:21:39.375 118 12250.73 79.53 55246.68 88888.00 2007-04-28 07:21:39.500 118 12251.05 79.55 55246.68 88888.00 2007-04-28 07:21:39.625 118 12251.35 79.55 55246.72 88888.00 2007-04-28 07:21:39.750 118 12251.55 79.62 55246.72 88888.00 2007-04-28 07:21:39.875 118 12251.80 79.75 55246.72 88888.00 2007-04-28 07:21:40.000 118 12252.05 79.85 55246.75 88888.00 2007-04-28 07:21:40.125 118 12252.38 79.85 55246.75 88888.00 2007-04-28 07:21:40.250 118 12252.67 79.90 55246.80 88888.00 2007-04-28 07:21:40.375 118 12252.98 79.92 55246.80 88888.00 2007-04-28 07:21:40.500 118 12253.23 79.92 55246.80 88888.00 2007-04-28 07:21:40.625 118 12253.45 79.88 55246.82 88888.00 2007-04-28 07:21:40.750 118 12253.62 79.90 55246.88 88888.00 2007-04-28 07:21:40.875 118 12253.83 79.90 55246.93 88888.00 2007-04-28 07:21:41.000 118 12254.05 79.92 55246.97 88888.00 2007-04-28 07:21:41.125 118 12254.20 79.92 55247.05 88888.00 2007-04-28 07:21:41.250 118 12254.42 79.85 55247.12 88888.00 2007-04-28 07:21:41.375 118 12254.60 79.85 55247.12 88888.00 2007-04-28 07:21:41.500 118 12254.75 79.83 55247.12 88888.00 2007-04-28 07:21:41.625 118 12255.00 79.80 55247.12 88888.00 2007-04-28 07:21:41.750 118 12255.23 79.90 55247.20 88888.00 2007-04-28 07:21:41.875 118 12255.40 79.95 55247.20 88888.00 2007-04-28 07:21:42.000 118 12255.67 80.00 55247.25 88888.00 2007-04-28 07:21:42.125 118 12255.90 80.03 55247.30 88888.00 2007-04-28 07:21:42.250 118 12256.02 80.05 55247.35 88888.00 2007-04-28 07:21:42.375 118 12256.23 80.15 55247.35 88888.00 2007-04-28 07:21:42.500 118 12256.45 80.15 55247.38 88888.00 2007-04-28 07:21:42.625 118 12256.62 80.15 55247.40 88888.00 2007-04-28 07:21:42.750 118 12256.80 80.08 55247.40 88888.00 2007-04-28 07:21:42.875 118 12257.02 80.12 55247.47 88888.00 2007-04-28 07:21:43.000 118 12257.25 80.22 55247.50 88888.00 2007-04-28 07:21:43.125 118 12257.52 80.33 55247.53 88888.00 2007-04-28 07:21:43.250 118 12257.75 80.33 55247.60 88888.00 2007-04-28 07:21:43.375 118 12257.98 80.40 55247.62 88888.00 2007-04-28 07:21:43.500 118 12258.15 80.38 55247.62 88888.00 2007-04-28 07:21:43.625 118 12258.33 80.40 55247.68 88888.00 2007-04-28 07:21:43.750 118 12258.52 80.45 55247.78 88888.00 2007-04-28 07:21:43.875 118 12258.73 80.50 55247.82 88888.00 2007-04-28 07:21:44.000 118 12258.85 80.53 55247.85 88888.00 2007-04-28 07:21:44.125 118 12258.98 80.50 55247.88 88888.00 2007-04-28 07:21:44.250 118 12259.12 80.53 55247.95 88888.00 2007-04-28 07:21:44.375 118 12259.33 80.55 55247.95 88888.00 2007-04-28 07:21:44.500 118 12259.45 80.50 55247.97 88888.00 2007-04-28 07:21:44.625 118 12259.73 80.60 55248.05 88888.00 2007-04-28 07:21:44.750 118 12259.90 80.62 55248.10 88888.00 2007-04-28 07:21:44.875 118 12260.08 80.60 55248.12 88888.00 2007-04-28 07:21:45.000 118 12260.23 80.60 55248.18 88888.00 2007-04-28 07:21:45.125 118 12260.30 80.53 55248.22 88888.00 2007-04-28 07:21:45.250 118 12260.38 80.53 55248.30 88888.00 2007-04-28 07:21:45.375 118 12260.48 80.50 55248.35 88888.00 2007-04-28 07:21:45.500 118 12260.55 80.50 55248.43 88888.00 2007-04-28 07:21:45.625 118 12260.70 80.47 55248.45 88888.00 2007-04-28 07:21:45.750 118 12260.88 80.45 55248.50 88888.00 2007-04-28 07:21:45.875 118 12261.02 80.45 55248.53 88888.00 2007-04-28 07:21:46.000 118 12261.15 80.45 55248.57 88888.00 2007-04-28 07:21:46.125 118 12261.30 80.47 55248.68 88888.00 2007-04-28 07:21:46.250 118 12261.42 80.47 55248.72 88888.00 2007-04-28 07:21:46.375 118 12261.52 80.47 55248.78 88888.00 2007-04-28 07:21:46.500 118 12261.62 80.50 55248.82 88888.00 2007-04-28 07:21:46.625 118 12261.75 80.47 55248.85 88888.00 2007-04-28 07:21:46.750 118 12261.80 80.47 55248.88 88888.00 2007-04-28 07:21:46.875 118 12261.90 80.50 55248.93 88888.00 2007-04-28 07:21:47.000 118 12262.00 80.55 55249.00 88888.00 2007-04-28 07:21:47.125 118 12262.10 80.55 55249.05 88888.00 2007-04-28 07:21:47.250 118 12262.23 80.47 55249.15 88888.00 2007-04-28 07:21:47.375 118 12262.40 80.47 55249.15 88888.00 2007-04-28 07:21:47.500 118 12262.52 80.50 55249.22 88888.00 2007-04-28 07:21:47.625 118 12262.60 80.50 55249.28 88888.00 2007-04-28 07:21:47.750 118 12262.62 80.45 55249.35 88888.00 2007-04-28 07:21:47.875 118 12262.65 80.47 55249.40 88888.00 2007-04-28 07:21:48.000 118 12262.80 80.55 55249.43 88888.00 2007-04-28 07:21:48.125 118 12263.00 80.55 55249.53 88888.00 2007-04-28 07:21:48.250 118 12263.12 80.53 55249.57 88888.00 2007-04-28 07:21:48.375 118 12263.17 80.53 55249.65 88888.00 2007-04-28 07:21:48.500 118 12263.25 80.55 55249.70 88888.00 2007-04-28 07:21:48.625 118 12263.38 80.60 55249.75 88888.00 2007-04-28 07:21:48.750 118 12263.50 80.62 55249.78 88888.00 2007-04-28 07:21:48.875 118 12263.62 80.67 55249.85 88888.00 2007-04-28 07:21:49.000 118 12263.77 80.70 55249.95 88888.00 2007-04-28 07:21:49.125 118 12263.83 80.72 55249.97 88888.00 2007-04-28 07:21:49.250 118 12264.00 80.65 55250.03 88888.00 2007-04-28 07:21:49.375 118 12264.15 80.65 55250.05 88888.00 2007-04-28 07:21:49.500 118 12264.35 80.70 55250.12 88888.00 2007-04-28 07:21:49.625 118 12264.50 80.65 55250.18 88888.00 2007-04-28 07:21:49.750 118 12264.55 80.65 55250.22 88888.00 2007-04-28 07:21:49.875 118 12264.58 80.67 55250.30 88888.00 2007-04-28 07:21:50.000 118 12264.62 80.62 55250.35 88888.00 2007-04-28 07:21:50.125 118 12264.65 80.53 55250.40 88888.00 2007-04-28 07:21:50.250 118 12264.80 80.55 55250.50 88888.00 2007-04-28 07:21:50.375 118 12264.95 80.65 55250.53 88888.00 2007-04-28 07:21:50.500 118 12265.02 80.58 55250.57 88888.00 2007-04-28 07:21:50.625 118 12265.00 80.45 55250.57 88888.00 2007-04-28 07:21:50.750 118 12265.10 80.45 55250.68 88888.00 2007-04-28 07:21:50.875 118 12265.12 80.45 55250.75 88888.00 2007-04-28 07:21:51.000 118 12265.25 80.45 55250.82 88888.00 2007-04-28 07:21:51.125 118 12265.40 80.45 55250.88 88888.00 2007-04-28 07:21:51.250 118 12265.48 80.47 55251.00 88888.00 2007-04-28 07:21:51.375 118 12265.62 80.45 55251.03 88888.00 2007-04-28 07:21:51.500 118 12265.67 80.28 55251.05 88888.00 2007-04-28 07:21:51.625 118 12265.77 80.25 55251.12 88888.00 2007-04-28 07:21:51.750 118 12265.85 80.20 55251.22 88888.00 2007-04-28 07:21:51.875 118 12265.92 80.12 55251.25 88888.00 2007-04-28 07:21:52.000 118 12265.98 80.05 55251.25 88888.00 2007-04-28 07:21:52.125 118 12266.05 80.08 55251.32 88888.00 2007-04-28 07:21:52.250 118 12266.02 80.00 55251.35 88888.00 2007-04-28 07:21:52.375 118 12266.08 79.95 55251.40 88888.00 2007-04-28 07:21:52.500 118 12266.15 79.95 55251.47 88888.00 2007-04-28 07:21:52.625 118 12266.23 80.00 55251.57 88888.00 2007-04-28 07:21:52.750 118 12266.33 80.03 55251.65 88888.00 2007-04-28 07:21:52.875 118 12266.33 79.97 55251.72 88888.00 2007-04-28 07:21:53.000 118 12266.38 79.92 55251.75 88888.00 2007-04-28 07:21:53.125 118 12266.40 79.95 55251.82 88888.00 2007-04-28 07:21:53.250 118 12266.50 79.90 55251.93 88888.00 2007-04-28 07:21:53.375 118 12266.65 79.90 55251.97 88888.00 2007-04-28 07:21:53.500 118 12266.73 79.85 55252.03 88888.00 2007-04-28 07:21:53.625 118 12266.73 79.75 55252.07 88888.00 2007-04-28 07:21:53.750 118 12266.77 79.70 55252.15 88888.00 2007-04-28 07:21:53.875 118 12266.80 79.67 55252.18 88888.00 2007-04-28 07:21:54.000 118 12266.90 79.65 55252.22 88888.00 2007-04-28 07:21:54.125 118 12267.02 79.65 55252.30 88888.00 2007-04-28 07:21:54.250 118 12267.05 79.55 55252.38 88888.00 2007-04-28 07:21:54.375 118 12267.02 79.50 55252.45 88888.00 2007-04-28 07:21:54.500 118 12267.08 79.47 55252.53 88888.00 2007-04-28 07:21:54.625 118 12267.23 79.38 55252.57 88888.00 2007-04-28 07:21:54.750 118 12267.33 79.40 55252.65 88888.00 2007-04-28 07:21:54.875 118 12267.35 79.33 55252.68 88888.00 2007-04-28 07:21:55.000 118 12267.38 79.30 55252.75 88888.00 2007-04-28 07:21:55.125 118 12267.48 79.30 55252.82 88888.00 2007-04-28 07:21:55.250 118 12267.55 79.30 55252.95 88888.00 2007-04-28 07:21:55.375 118 12267.52 79.25 55253.00 88888.00 2007-04-28 07:21:55.500 118 12267.50 79.15 55253.03 88888.00 2007-04-28 07:21:55.625 118 12267.55 79.10 55253.05 88888.00 2007-04-28 07:21:55.750 118 12267.62 79.05 55253.12 88888.00 2007-04-28 07:21:55.875 118 12267.65 79.03 55253.20 88888.00 2007-04-28 07:21:56.000 118 12267.62 79.00 55253.30 88888.00 2007-04-28 07:21:56.125 118 12267.65 78.97 55253.30 88888.00 2007-04-28 07:21:56.250 118 12267.70 78.88 55253.43 88888.00 2007-04-28 07:21:56.375 118 12267.90 78.92 55253.47 88888.00 2007-04-28 07:21:56.500 118 12268.00 78.92 55253.53 88888.00 2007-04-28 07:21:56.625 118 12268.02 78.90 55253.57 88888.00 2007-04-28 07:21:56.750 118 12268.15 78.90 55253.62 88888.00 2007-04-28 07:21:56.875 118 12268.20 78.88 55253.65 88888.00 2007-04-28 07:21:57.000 118 12268.23 78.80 55253.68 88888.00 2007-04-28 07:21:57.125 118 12268.20 78.70 55253.72 88888.00 2007-04-28 07:21:57.250 118 12268.30 78.72 55253.85 88888.00 2007-04-28 07:21:57.375 118 12268.42 78.70 55253.93 88888.00 2007-04-28 07:21:57.500 118 12268.50 78.65 55253.95 88888.00 2007-04-28 07:21:57.625 118 12268.48 78.60 55254.00 88888.00 2007-04-28 07:21:57.750 118 12268.42 78.58 55254.05 88888.00 2007-04-28 07:21:57.875 118 12268.52 78.55 55254.12 88888.00 2007-04-28 07:21:58.000 118 12268.65 78.50 55254.15 88888.00 2007-04-28 07:21:58.125 118 12268.77 78.45 55254.25 88888.00 2007-04-28 07:21:58.250 118 12268.80 78.40 55254.28 88888.00 2007-04-28 07:21:58.375 118 12268.88 78.47 55254.32 88888.00 2007-04-28 07:21:58.500 118 12268.92 78.42 55254.38 88888.00 2007-04-28 07:21:58.625 118 12269.00 78.40 55254.43 88888.00 2007-04-28 07:21:58.750 118 12269.08 78.30 55254.47 88888.00 2007-04-28 07:21:58.875 118 12269.10 78.22 55254.47 88888.00 2007-04-28 07:21:59.000 118 12269.12 78.20 55254.55 88888.00 2007-04-28 07:21:59.125 118 12269.27 78.15 55254.57 88888.00 2007-04-28 07:21:59.250 118 12269.30 78.10 55254.65 88888.00 2007-04-28 07:21:59.375 118 12269.40 78.05 55254.72 88888.00 2007-04-28 07:21:59.500 118 12269.42 78.00 55254.78 88888.00 2007-04-28 07:21:59.625 118 12269.55 77.95 55254.82 88888.00 2007-04-28 07:21:59.750 118 12269.65 77.95 55254.88 88888.00 2007-04-28 07:21:59.875 118 12269.67 77.92 55254.93 88888.00 2007-04-28 07:22:00.000 118 12269.73 77.90 55254.97 88888.00 2007-04-28 07:22:00.125 118 12269.83 77.83 55255.05 88888.00 2007-04-28 07:22:00.250 118 12269.92 77.78 55255.07 88888.00 2007-04-28 07:22:00.375 118 12270.05 77.80 55255.18 88888.00 2007-04-28 07:22:00.500 118 12270.10 77.80 55255.22 88888.00 2007-04-28 07:22:00.625 118 12270.20 77.78 55255.28 88888.00 2007-04-28 07:22:00.750 118 12270.40 77.72 55255.30 88888.00 2007-04-28 07:22:00.875 118 12270.45 77.65 55255.32 88888.00 2007-04-28 07:22:01.000 118 12270.42 77.58 55255.32 88888.00 2007-04-28 07:22:01.125 118 12270.52 77.60 55255.43 88888.00 2007-04-28 07:22:01.250 118 12270.65 77.62 55255.57 88888.00 2007-04-28 07:22:01.375 118 12270.75 77.58 55255.57 88888.00 2007-04-28 07:22:01.500 118 12270.73 77.50 55255.60 88888.00 2007-04-28 07:22:01.625 118 12270.80 77.47 55255.68 88888.00 2007-04-28 07:22:01.750 118 12270.83 77.40 55255.70 88888.00 2007-04-28 07:22:01.875 118 12270.90 77.33 55255.72 88888.00 2007-04-28 07:22:02.000 118 12271.00 77.25 55255.72 88888.00 2007-04-28 07:22:02.125 118 12271.05 77.25 55255.82 88888.00 2007-04-28 07:22:02.250 118 12271.10 77.25 55255.90 88888.00 2007-04-28 07:22:02.375 118 12271.23 77.22 55255.95 88888.00 2007-04-28 07:22:02.500 118 12271.27 77.12 55256.00 88888.00 2007-04-28 07:22:02.625 118 12271.30 77.03 55256.03 88888.00 2007-04-28 07:22:02.750 118 12271.33 76.97 55256.10 88888.00 2007-04-28 07:22:02.875 118 12271.27 76.88 55256.12 88888.00 2007-04-28 07:22:03.000 118 12271.27 76.80 55256.20 88888.00 2007-04-28 07:22:03.125 118 12271.35 76.80 55256.28 88888.00 2007-04-28 07:22:03.250 118 12271.42 76.72 55256.38 88888.00 2007-04-28 07:22:03.375 118 12271.48 76.67 55256.43 88888.00 2007-04-28 07:22:03.500 118 12271.48 76.55 55256.45 88888.00 2007-04-28 07:22:03.625 118 12271.48 76.45 55256.50 88888.00 2007-04-28 07:22:03.750 118 12271.48 76.35 55256.57 88888.00 2007-04-28 07:22:03.875 118 12271.48 76.20 55256.60 88888.00 2007-04-28 07:22:04.000 118 12271.45 76.05 55256.70 88888.00 2007-04-28 07:22:04.125 118 12271.48 76.03 55256.78 88888.00 2007-04-28 07:22:04.250 118 12271.48 75.97 55256.82 88888.00 2007-04-28 07:22:04.375 118 12271.48 75.90 55256.82 88888.00 2007-04-28 07:22:04.500 118 12271.40 75.78 55256.90 88888.00 2007-04-28 07:22:04.625 118 12271.42 75.75 55257.00 88888.00 2007-04-28 07:22:04.750 118 12271.33 75.58 55257.03 88888.00 2007-04-28 07:22:04.875 118 12271.30 75.50 55257.10 88888.00 2007-04-28 07:22:05.000 118 12271.30 75.45 55257.20 88888.00 2007-04-28 07:22:05.125 118 12271.30 75.38 55257.25 88888.00 2007-04-28 07:22:05.250 118 12271.33 75.33 55257.28 88888.00 2007-04-28 07:22:05.375 118 12271.35 75.28 55257.32 88888.00 2007-04-28 07:22:05.500 118 12271.35 75.22 55257.38 88888.00 2007-04-28 07:22:05.625 118 12271.40 75.12 55257.43 88888.00 2007-04-28 07:22:05.750 118 12271.35 74.97 55257.47 88888.00 2007-04-28 07:22:05.875 118 12271.27 74.90 55257.53 88888.00 2007-04-28 07:22:06.000 118 12271.25 74.80 55257.57 88888.00 2007-04-28 07:22:06.125 118 12271.33 74.75 55257.62 88888.00 2007-04-28 07:22:06.250 118 12271.42 74.72 55257.70 88888.00 2007-04-28 07:22:06.375 118 12271.42 74.75 55257.75 88888.00 2007-04-28 07:22:06.500 118 12271.30 74.67 55257.78 88888.00 2007-04-28 07:22:06.625 118 12271.30 74.62 55257.82 88888.00 2007-04-28 07:22:06.750 118 12271.33 74.58 55257.85 88888.00 2007-04-28 07:22:06.875 118 12271.33 74.47 55257.93 88888.00 2007-04-28 07:22:07.000 118 12271.35 74.33 55257.90 88888.00 2007-04-28 07:22:07.125 118 12271.33 74.28 55258.00 88888.00 2007-04-28 07:22:07.250 118 12271.33 74.22 55258.10 88888.00 2007-04-28 07:22:07.375 118 12271.33 74.17 55258.10 88888.00 2007-04-28 07:22:07.500 118 12271.27 74.12 55258.15 88888.00 2007-04-28 07:22:07.625 118 12271.25 74.03 55258.20 88888.00 2007-04-28 07:22:07.750 118 12271.27 73.92 55258.25 88888.00 2007-04-28 07:22:07.875 118 12271.15 73.80 55258.30 88888.00 2007-04-28 07:22:08.000 118 12271.15 73.70 55258.35 88888.00 2007-04-28 07:22:08.125 118 12271.17 73.67 55258.40 88888.00 2007-04-28 07:22:08.250 118 12271.20 73.60 55258.45 88888.00 2007-04-28 07:22:08.375 118 12271.25 73.58 55258.50 88888.00 2007-04-28 07:22:08.500 118 12271.17 73.55 55258.53 88888.00 2007-04-28 07:22:08.625 118 12271.12 73.50 55258.57 88888.00 2007-04-28 07:22:08.750 118 12271.12 73.40 55258.62 88888.00 2007-04-28 07:22:08.875 118 12271.12 73.30 55258.68 88888.00 2007-04-28 07:22:09.000 118 12271.15 73.22 55258.72 88888.00 2007-04-28 07:22:09.125 118 12271.23 73.12 55258.75 88888.00 2007-04-28 07:22:09.250 118 12271.23 73.08 55258.78 88888.00 2007-04-28 07:22:09.375 118 12271.25 73.03 55258.82 88888.00 2007-04-28 07:22:09.500 118 12271.15 72.92 55258.90 88888.00 2007-04-28 07:22:09.625 118 12271.10 72.88 55258.95 88888.00 2007-04-28 07:22:09.750 118 12271.15 72.80 55258.97 88888.00 2007-04-28 07:22:09.875 118 12271.20 72.72 55259.03 88888.00 2007-04-28 07:22:10.000 118 12271.20 72.62 55259.05 88888.00 2007-04-28 07:22:10.125 118 12271.10 72.50 55259.05 88888.00 2007-04-28 07:22:10.250 118 12271.00 72.40 55259.10 88888.00 2007-04-28 07:22:10.375 118 12271.05 72.45 55259.18 88888.00 2007-04-28 07:22:10.500 118 12271.05 72.40 55259.18 88888.00 2007-04-28 07:22:10.625 118 12271.02 72.28 55259.20 88888.00 2007-04-28 07:22:10.750 118 12271.08 72.22 55259.25 88888.00 2007-04-28 07:22:10.875 118 12271.12 72.20 55259.30 88888.00 2007-04-28 07:22:11.000 118 12271.12 72.15 55259.32 88888.00 2007-04-28 07:22:11.125 118 12271.12 72.15 55259.38 88888.00 2007-04-28 07:22:11.250 118 12271.05 72.08 55259.40 88888.00 2007-04-28 07:22:11.375 118 12271.08 72.05 55259.35 88888.00 2007-04-28 07:22:11.500 118 12271.08 71.97 55259.40 88888.00 2007-04-28 07:22:11.625 118 12271.15 71.95 55259.45 88888.00 2007-04-28 07:22:11.750 118 12271.17 72.00 55259.50 88888.00 2007-04-28 07:22:11.875 118 12271.10 72.00 55259.53 88888.00 2007-04-28 07:22:12.000 118 12271.02 71.95 55259.53 88888.00 2007-04-28 07:22:12.125 118 12271.08 71.90 55259.57 88888.00 2007-04-28 07:22:12.250 118 12271.12 71.80 55259.60 88888.00 2007-04-28 07:22:12.375 118 12271.17 71.72 55259.65 88888.00 2007-04-28 07:22:12.500 118 12271.15 71.70 55259.65 88888.00 2007-04-28 07:22:12.625 118 12271.10 71.70 55259.65 88888.00 2007-04-28 07:22:12.750 118 12271.10 71.67 55259.68 88888.00 2007-04-28 07:22:12.875 118 12271.12 71.58 55259.70 88888.00 2007-04-28 07:22:13.000 118 12271.12 71.50 55259.72 88888.00 2007-04-28 07:22:13.125 118 12271.17 71.50 55259.75 88888.00 2007-04-28 07:22:13.250 118 12271.23 71.47 55259.78 88888.00 2007-04-28 07:22:13.375 118 12271.27 71.45 55259.82 88888.00 2007-04-28 07:22:13.500 118 12271.27 71.38 55259.82 88888.00 2007-04-28 07:22:13.625 118 12271.27 71.35 55259.82 88888.00 2007-04-28 07:22:13.750 118 12271.33 71.38 55259.85 88888.00 2007-04-28 07:22:13.875 118 12271.38 71.38 55259.88 88888.00 2007-04-28 07:22:14.000 118 12271.33 71.30 55259.90 88888.00 2007-04-28 07:22:14.125 118 12271.33 71.30 55259.90 88888.00 2007-04-28 07:22:14.250 118 12271.25 71.22 55259.95 88888.00 2007-04-28 07:22:14.375 118 12271.25 71.22 55259.97 88888.00 2007-04-28 07:22:14.500 118 12271.27 71.20 55259.95 88888.00 2007-04-28 07:22:14.625 118 12271.27 71.20 55260.00 88888.00 2007-04-28 07:22:14.750 118 12271.30 71.17 55260.00 88888.00 2007-04-28 07:22:14.875 118 12271.33 71.17 55260.03 88888.00 2007-04-28 07:22:15.000 118 12271.30 71.10 55260.05 88888.00 2007-04-28 07:22:15.125 118 12271.33 71.05 55260.07 88888.00 2007-04-28 07:22:15.250 118 12271.33 71.00 55260.10 88888.00 2007-04-28 07:22:15.375 118 12271.35 70.97 55260.12 88888.00 2007-04-28 07:22:15.500 118 12271.38 70.92 55260.15 88888.00 2007-04-28 07:22:15.625 118 12271.42 70.83 55260.10 88888.00 2007-04-28 07:22:15.750 118 12271.42 70.75 55260.10 88888.00 2007-04-28 07:22:15.875 118 12271.52 70.75 55260.12 88888.00 2007-04-28 07:22:16.000 118 12271.55 70.78 55260.18 88888.00 2007-04-28 07:22:16.125 118 12271.58 70.75 55260.22 88888.00 2007-04-28 07:22:16.250 118 12271.50 70.72 55260.22 88888.00 2007-04-28 07:22:16.375 118 12271.48 70.67 55260.20 88888.00 2007-04-28 07:22:16.500 118 12271.48 70.60 55260.20 88888.00 2007-04-28 07:22:16.625 118 12271.52 70.55 55260.22 88888.00 2007-04-28 07:22:16.750 118 12271.52 70.55 55260.22 88888.00 2007-04-28 07:22:16.875 118 12271.58 70.55 55260.25 88888.00 2007-04-28 07:22:17.000 118 12271.55 70.53 55260.25 88888.00 2007-04-28 07:22:17.125 118 12271.48 70.50 55260.28 88888.00 2007-04-28 07:22:17.250 118 12271.48 70.42 55260.32 88888.00 2007-04-28 07:22:17.375 118 12271.58 70.45 55260.35 88888.00 2007-04-28 07:22:17.500 118 12271.52 70.42 55260.35 88888.00 2007-04-28 07:22:17.625 118 12271.40 70.33 55260.35 88888.00 2007-04-28 07:22:17.750 118 12271.45 70.33 55260.30 88888.00 2007-04-28 07:22:17.875 118 12271.42 70.30 55260.32 88888.00 2007-04-28 07:22:18.000 118 12271.48 70.30 55260.35 88888.00 2007-04-28 07:22:18.125 118 12271.52 70.35 55260.38 88888.00 2007-04-28 07:22:18.250 118 12271.58 70.35 55260.45 88888.00 2007-04-28 07:22:18.375 118 12271.65 70.35 55260.47 88888.00 2007-04-28 07:22:18.500 118 12271.58 70.25 55260.47 88888.00 2007-04-28 07:22:18.625 118 12271.62 70.17 55260.40 88888.00 2007-04-28 07:22:18.750 118 12271.60 70.10 55260.47 88888.00 2007-04-28 07:22:18.875 118 12271.60 70.10 55260.47 88888.00 2007-04-28 07:22:19.000 118 12271.62 70.00 55260.47 88888.00 2007-04-28 07:22:19.125 118 12271.65 69.95 55260.53 88888.00 2007-04-28 07:22:19.250 118 12271.62 69.92 55260.53 88888.00 2007-04-28 07:22:19.375 118 12271.60 69.90 55260.55 88888.00 2007-04-28 07:22:19.500 118 12271.55 69.85 55260.55 88888.00 2007-04-28 07:22:19.625 118 12271.60 69.83 55260.55 88888.00 2007-04-28 07:22:19.750 118 12271.65 69.75 55260.57 88888.00 2007-04-28 07:22:19.875 118 12271.52 69.65 55260.55 88888.00 2007-04-28 07:22:20.000 118 12271.40 69.65 55260.57 88888.00 2007-04-28 07:22:20.125 118 12271.40 69.67 55260.62 88888.00 2007-04-28 07:22:20.250 118 12271.48 69.70 55260.65 88888.00 2007-04-28 07:22:20.375 118 12271.42 69.65 55260.62 88888.00 2007-04-28 07:22:20.500 118 12271.33 69.55 55260.62 88888.00 2007-04-28 07:22:20.625 118 12271.33 69.53 55260.62 88888.00 2007-04-28 07:22:20.750 118 12271.42 69.55 55260.65 88888.00 2007-04-28 07:22:20.875 118 12271.45 69.53 55260.65 88888.00 2007-04-28 07:22:21.000 118 12271.42 69.47 55260.65 88888.00 2007-04-28 07:22:21.125 118 12271.52 69.50 55260.70 88888.00 2007-04-28 07:22:21.250 118 12271.50 69.47 55260.72 88888.00 2007-04-28 07:22:21.375 118 12271.45 69.47 55260.72 88888.00 2007-04-28 07:22:21.500 118 12271.38 69.50 55260.75 88888.00 2007-04-28 07:22:21.625 118 12271.35 69.53 55260.72 88888.00 2007-04-28 07:22:21.750 118 12271.40 69.58 55260.78 88888.00 2007-04-28 07:22:21.875 118 12271.45 69.55 55260.80 88888.00 2007-04-28 07:22:22.000 118 12271.42 69.50 55260.75 88888.00 2007-04-28 07:22:22.125 118 12271.45 69.45 55260.75 88888.00 2007-04-28 07:22:22.250 118 12271.45 69.40 55260.78 88888.00 2007-04-28 07:22:22.375 118 12271.45 69.38 55260.75 88888.00 2007-04-28 07:22:22.500 118 12271.40 69.38 55260.72 88888.00 2007-04-28 07:22:22.625 118 12271.42 69.35 55260.72 88888.00 2007-04-28 07:22:22.750 118 12271.52 69.33 55260.78 88888.00 2007-04-28 07:22:22.875 118 12271.45 69.25 55260.75 88888.00 2007-04-28 07:22:23.000 118 12271.52 69.22 55260.72 88888.00 2007-04-28 07:22:23.125 118 12271.65 69.30 55260.75 88888.00 2007-04-28 07:22:23.250 118 12271.77 69.33 55260.70 88888.00 2007-04-28 07:22:23.375 118 12271.88 69.30 55260.72 88888.00 2007-04-28 07:22:23.500 118 12271.85 69.30 55260.72 88888.00 2007-04-28 07:22:23.625 118 12271.88 69.35 55260.72 88888.00 2007-04-28 07:22:23.750 118 12271.90 69.30 55260.72 88888.00 2007-04-28 07:22:23.875 118 12271.90 69.20 55260.70 88888.00 2007-04-28 07:22:24.000 118 12271.95 69.22 55260.70 88888.00 2007-04-28 07:22:24.125 118 12272.00 69.25 55260.72 88888.00 2007-04-28 07:22:24.250 118 12271.98 69.17 55260.72 88888.00 2007-04-28 07:22:24.375 118 12272.10 69.25 55260.75 88888.00 2007-04-28 07:22:24.500 118 12272.23 69.28 55260.78 88888.00 2007-04-28 07:22:24.625 118 12272.25 69.22 55260.72 88888.00 2007-04-28 07:22:24.750 118 12272.27 69.17 55260.68 88888.00 2007-04-28 07:22:24.875 118 12272.30 69.15 55260.65 88888.00 2007-04-28 07:22:25.000 118 12272.40 69.15 55260.65 88888.00 2007-04-28 07:22:25.125 118 12272.50 69.12 55260.65 88888.00 2007-04-28 07:22:25.250 118 12272.55 69.10 55260.65 88888.00 2007-04-28 07:22:25.375 118 12272.58 69.08 55260.65 88888.00 2007-04-28 07:22:25.500 118 12272.65 69.03 55260.62 88888.00 2007-04-28 07:22:25.625 118 12272.67 69.00 55260.60 88888.00 2007-04-28 07:22:25.750 118 12272.73 69.03 55260.65 88888.00 2007-04-28 07:22:25.875 118 12272.80 69.00 55260.57 88888.00 2007-04-28 07:22:26.000 118 12272.92 68.95 55260.57 88888.00 2007-04-28 07:22:26.125 118 12272.98 68.92 55260.60 88888.00 2007-04-28 07:22:26.250 118 12273.00 68.85 55260.57 88888.00 2007-04-28 07:22:26.375 118 12272.98 68.78 55260.53 88888.00 2007-04-28 07:22:26.500 118 12273.05 68.80 55260.55 88888.00 2007-04-28 07:22:26.625 118 12273.10 68.83 55260.53 88888.00 2007-04-28 07:22:26.750 118 12273.17 68.83 55260.55 88888.00 2007-04-28 07:22:26.875 118 12273.25 68.75 55260.55 88888.00 2007-04-28 07:22:27.000 118 12273.27 68.70 55260.50 88888.00 2007-04-28 07:22:27.125 118 12273.35 68.70 55260.50 88888.00 2007-04-28 07:22:27.250 118 12273.50 68.70 55260.53 88888.00 2007-04-28 07:22:27.375 118 12273.58 68.67 55260.47 88888.00 2007-04-28 07:22:27.500 118 12273.55 68.62 55260.50 88888.00 2007-04-28 07:22:27.625 118 12273.60 68.70 55260.50 88888.00 2007-04-28 07:22:27.750 118 12273.70 68.72 55260.50 88888.00 2007-04-28 07:22:27.875 118 12273.70 68.67 55260.47 88888.00 2007-04-28 07:22:28.000 118 12273.75 68.65 55260.43 88888.00 2007-04-28 07:22:28.125 118 12273.92 68.72 55260.45 88888.00 2007-04-28 07:22:28.250 118 12274.02 68.75 55260.45 88888.00 2007-04-28 07:22:28.375 118 12274.10 68.80 55260.40 88888.00 2007-04-28 07:22:28.500 118 12274.12 68.72 55260.40 88888.00 2007-04-28 07:22:28.625 118 12274.30 68.75 55260.43 88888.00 2007-04-28 07:22:28.750 118 12274.40 68.80 55260.43 88888.00 2007-04-28 07:22:28.875 118 12274.42 68.83 55260.38 88888.00 2007-04-28 07:22:29.000 118 12274.52 68.85 55260.35 88888.00 2007-04-28 07:22:29.125 118 12274.60 68.88 55260.30 88888.00 2007-04-28 07:22:29.250 118 12274.70 68.88 55260.32 88888.00 2007-04-28 07:22:29.375 118 12274.83 68.80 55260.30 88888.00 2007-04-28 07:22:29.500 118 12274.88 68.83 55260.35 88888.00 2007-04-28 07:22:29.625 118 12274.92 68.85 55260.32 88888.00 2007-04-28 07:22:29.750 118 12274.95 68.78 55260.25 88888.00 2007-04-28 07:22:29.875 118 12274.92 68.75 55260.28 88888.00 2007-04-28 07:22:30.000 118 12274.98 68.78 55260.28 88888.00 2007-04-28 07:22:30.125 118 12274.98 68.67 55260.30 88888.00 2007-04-28 07:22:30.250 118 12275.02 68.65 55260.30 88888.00 2007-04-28 07:22:30.375 118 12275.15 68.70 55260.28 88888.00 2007-04-28 07:22:30.500 118 12275.17 68.72 55260.25 88888.00 2007-04-28 07:22:30.625 118 12275.25 68.72 55260.22 88888.00 2007-04-28 07:22:30.750 118 12275.35 68.72 55260.25 88888.00 2007-04-28 07:22:30.875 118 12275.45 68.67 55260.25 88888.00 2007-04-28 07:22:31.000 118 12275.58 68.67 55260.25 88888.00 2007-04-28 07:22:31.125 118 12275.62 68.65 55260.22 88888.00 2007-04-28 07:22:31.250 118 12275.67 68.65 55260.25 88888.00 2007-04-28 07:22:31.375 118 12275.77 68.67 55260.25 88888.00 2007-04-28 07:22:31.500 118 12275.90 68.65 55260.25 88888.00 2007-04-28 07:22:31.625 118 12275.92 68.58 55260.28 88888.00 2007-04-28 07:22:31.750 118 12275.95 68.50 55260.22 88888.00 2007-04-28 07:22:31.875 118 12275.98 68.45 55260.25 88888.00 2007-04-28 07:22:32.000 118 12276.02 68.40 55260.25 88888.00 2007-04-28 07:22:32.125 118 12276.00 68.38 55260.22 88888.00 2007-04-28 07:22:32.250 118 12276.00 68.28 55260.25 88888.00 2007-04-28 07:22:32.375 118 12276.08 68.33 55260.22 88888.00 2007-04-28 07:22:32.500 118 12276.12 68.33 55260.25 88888.00 2007-04-28 07:22:32.625 118 12276.15 68.25 55260.25 88888.00 2007-04-28 07:22:32.750 118 12276.15 68.12 55260.28 88888.00 2007-04-28 07:22:32.875 118 12276.23 68.08 55260.25 88888.00 2007-04-28 07:22:33.000 118 12276.25 68.08 55260.28 88888.00 2007-04-28 07:22:33.125 118 12276.20 68.05 55260.28 88888.00 2007-04-28 07:22:33.250 118 12276.15 68.00 55260.28 88888.00 2007-04-28 07:22:33.375 118 12276.23 67.95 55260.28 88888.00 2007-04-28 07:22:33.500 118 12276.23 67.88 55260.25 88888.00 2007-04-28 07:22:33.625 118 12276.30 67.80 55260.28 88888.00 2007-04-28 07:22:33.750 118 12276.42 67.78 55260.28 88888.00 2007-04-28 07:22:33.875 118 12276.45 67.70 55260.28 88888.00 2007-04-28 07:22:34.000 118 12276.45 67.65 55260.30 88888.00 2007-04-28 07:22:34.125 118 12276.58 67.65 55260.32 88888.00 2007-04-28 07:22:34.250 118 12276.58 67.53 55260.28 88888.00 2007-04-28 07:22:34.375 118 12276.55 67.47 55260.25 88888.00 2007-04-28 07:22:34.500 118 12276.58 67.38 55260.28 88888.00 2007-04-28 07:22:34.625 118 12276.65 67.38 55260.32 88888.00 2007-04-28 07:22:34.750 118 12276.67 67.33 55260.32 88888.00 2007-04-28 07:22:34.875 118 12276.60 67.22 55260.30 88888.00 2007-04-28 07:22:35.000 118 12276.55 67.15 55260.30 88888.00 2007-04-28 07:22:35.125 118 12276.60 67.15 55260.35 88888.00 2007-04-28 07:22:35.250 118 12276.70 67.10 55260.38 88888.00 2007-04-28 07:22:35.375 118 12276.73 67.08 55260.40 88888.00 2007-04-28 07:22:35.500 118 12276.70 67.00 55260.40 88888.00 2007-04-28 07:22:35.625 118 12276.67 66.92 55260.38 88888.00 2007-04-28 07:22:35.750 118 12276.70 66.85 55260.35 88888.00 2007-04-28 07:22:35.875 118 12276.73 66.83 55260.38 88888.00 2007-04-28 07:22:36.000 118 12276.70 66.78 55260.40 88888.00 2007-04-28 07:22:36.125 118 12276.70 66.75 55260.40 88888.00 2007-04-28 07:22:36.250 118 12276.73 66.62 55260.43 88888.00 2007-04-28 07:22:36.375 118 12276.77 66.58 55260.40 88888.00 2007-04-28 07:22:36.500 118 12276.70 66.53 55260.38 88888.00 2007-04-28 07:22:36.625 118 12276.70 66.42 55260.40 88888.00 2007-04-28 07:22:36.750 118 12276.62 66.38 55260.43 88888.00 2007-04-28 07:22:36.875 118 12276.65 66.35 55260.45 88888.00 2007-04-28 07:22:37.000 118 12276.67 66.28 55260.45 88888.00 2007-04-28 07:22:37.125 118 12276.62 66.20 55260.45 88888.00 2007-04-28 07:22:37.250 118 12276.62 66.17 55260.45 88888.00 2007-04-28 07:22:37.375 118 12276.67 66.10 55260.50 88888.00 2007-04-28 07:22:37.500 118 12276.62 66.10 55260.53 88888.00 2007-04-28 07:22:37.625 118 12276.65 66.03 55260.50 88888.00 2007-04-28 07:22:37.750 118 12276.62 65.90 55260.47 88888.00 2007-04-28 07:22:37.875 118 12276.55 65.78 55260.50 88888.00 2007-04-28 07:22:38.000 118 12276.55 65.72 55260.53 88888.00 2007-04-28 07:22:38.125 118 12276.58 65.65 55260.53 88888.00 2007-04-28 07:22:38.250 118 12276.52 65.58 55260.55 88888.00 2007-04-28 07:22:38.375 118 12276.50 65.53 55260.47 88888.00 2007-04-28 07:22:38.500 118 12276.48 65.47 55260.53 88888.00 2007-04-28 07:22:38.625 118 12276.48 65.45 55260.60 88888.00 2007-04-28 07:22:38.750 118 12276.45 65.35 55260.60 88888.00 2007-04-28 07:22:38.875 118 12276.45 65.28 55260.62 88888.00 2007-04-28 07:22:39.000 118 12276.35 65.17 55260.65 88888.00 2007-04-28 07:22:39.125 118 12276.25 65.12 55260.65 88888.00 2007-04-28 07:22:39.250 118 12276.15 65.15 55260.65 88888.00 2007-04-28 07:22:39.375 118 12276.20 65.08 55260.62 88888.00 2007-04-28 07:22:39.500 118 12276.17 64.97 55260.68 88888.00 2007-04-28 07:22:39.625 118 12276.20 64.95 55260.72 88888.00 2007-04-28 07:22:39.750 118 12276.20 64.95 55260.72 88888.00 2007-04-28 07:22:39.875 118 12276.17 64.90 55260.72 88888.00 2007-04-28 07:22:40.000 118 12276.10 64.80 55260.68 88888.00 2007-04-28 07:22:40.125 118 12276.02 64.72 55260.65 88888.00 2007-04-28 07:22:40.250 118 12275.98 64.58 55260.68 88888.00 2007-04-28 07:22:40.375 118 12275.98 64.55 55260.68 88888.00 2007-04-28 07:22:40.500 118 12275.98 64.60 55260.70 88888.00 2007-04-28 07:22:40.625 118 12275.90 64.47 55260.70 88888.00 2007-04-28 07:22:40.750 118 12275.85 64.42 55260.72 88888.00 2007-04-28 07:22:40.875 118 12275.90 64.42 55260.75 88888.00 2007-04-28 07:22:41.000 118 12275.90 64.30 55260.72 88888.00 2007-04-28 07:22:41.125 118 12275.80 64.25 55260.78 88888.00 2007-04-28 07:22:41.250 118 12275.80 64.30 55260.80 88888.00 2007-04-28 07:22:41.375 118 12275.75 64.30 55260.80 88888.00 2007-04-28 07:22:41.500 118 12275.67 64.22 55260.80 88888.00 2007-04-28 07:22:41.625 118 12275.67 64.17 55260.78 88888.00 2007-04-28 07:22:41.750 118 12275.73 64.20 55260.78 88888.00 2007-04-28 07:22:41.875 118 12275.67 64.20 55260.78 88888.00 2007-04-28 07:22:42.000 118 12275.58 64.15 55260.80 88888.00 2007-04-28 07:22:42.125 118 12275.48 64.10 55260.80 88888.00 2007-04-28 07:22:42.250 118 12275.42 64.05 55260.78 88888.00 2007-04-28 07:22:42.375 118 12275.45 64.08 55260.78 88888.00 2007-04-28 07:22:42.500 118 12275.42 64.05 55260.82 88888.00 2007-04-28 07:22:42.625 118 12275.40 64.00 55260.78 88888.00 2007-04-28 07:22:42.750 118 12275.45 64.00 55260.78 88888.00 2007-04-28 07:22:42.875 118 12275.48 64.00 55260.78 88888.00 2007-04-28 07:22:43.000 118 12275.50 64.00 55260.78 88888.00 2007-04-28 07:22:43.125 118 12275.48 63.98 55260.75 88888.00 2007-04-28 07:22:43.250 118 12275.50 63.90 55260.75 88888.00 2007-04-28 07:22:43.375 118 12275.52 63.95 55260.72 88888.00 2007-04-28 07:22:43.500 118 12275.45 63.90 55260.72 88888.00 2007-04-28 07:22:43.625 118 12275.38 63.88 55260.72 88888.00 2007-04-28 07:22:43.750 118 12275.45 63.92 55260.75 88888.00 2007-04-28 07:22:43.875 118 12275.42 63.88 55260.72 88888.00 2007-04-28 07:22:44.000 118 12275.38 63.88 55260.65 88888.00 2007-04-28 07:22:44.125 118 12275.33 63.88 55260.68 88888.00 2007-04-28 07:22:44.250 118 12275.27 63.85 55260.72 88888.00 2007-04-28 07:22:44.375 118 12275.38 63.88 55260.75 88888.00 2007-04-28 07:22:44.500 118 12275.48 63.95 55260.75 88888.00 2007-04-28 07:22:44.625 118 12275.40 63.90 55260.72 88888.00 2007-04-28 07:22:44.750 118 12275.40 63.92 55260.72 88888.00 2007-04-28 07:22:44.875 118 12275.48 63.95 55260.70 88888.00 2007-04-28 07:22:45.000 118 12275.52 63.90 55260.65 88888.00 2007-04-28 07:22:45.125 118 12275.45 63.88 55260.62 88888.00 2007-04-28 07:22:45.250 118 12275.40 63.88 55260.62 88888.00 2007-04-28 07:22:45.375 118 12275.40 63.90 55260.60 88888.00 2007-04-28 07:22:45.500 118 12275.48 63.95 55260.57 88888.00 2007-04-28 07:22:45.625 118 12275.45 63.95 55260.55 88888.00 2007-04-28 07:22:45.750 118 12275.48 63.90 55260.53 88888.00 2007-04-28 07:22:45.875 118 12275.52 63.90 55260.53 88888.00 2007-04-28 07:22:46.000 118 12275.52 63.92 55260.50 88888.00 2007-04-28 07:22:46.125 118 12275.52 63.95 55260.50 88888.00 2007-04-28 07:22:46.250 118 12275.55 63.92 55260.47 88888.00 2007-04-28 07:22:46.375 118 12275.60 63.98 55260.47 88888.00 2007-04-28 07:22:46.500 118 12275.58 64.03 55260.47 88888.00 2007-04-28 07:22:46.625 118 12275.62 64.03 55260.45 88888.00 2007-04-28 07:22:46.750 118 12275.60 64.03 55260.40 88888.00 2007-04-28 07:22:46.875 118 12275.65 64.08 55260.40 88888.00 2007-04-28 07:22:47.000 118 12275.70 64.15 55260.40 88888.00 2007-04-28 07:22:47.125 118 12275.70 64.17 55260.40 88888.00 2007-04-28 07:22:47.250 118 12275.67 64.20 55260.35 88888.00 2007-04-28 07:22:47.375 118 12275.77 64.20 55260.32 88888.00 2007-04-28 07:22:47.500 118 12275.77 64.17 55260.30 88888.00 2007-04-28 07:22:47.625 118 12275.83 64.25 55260.28 88888.00 2007-04-28 07:22:47.750 118 12275.85 64.35 55260.25 88888.00 2007-04-28 07:22:47.875 118 12275.95 64.40 55260.25 88888.00 2007-04-28 07:22:48.000 118 12275.95 64.45 55260.22 88888.00 2007-04-28 07:22:48.125 118 12275.92 64.42 55260.18 88888.00 2007-04-28 07:22:48.250 118 12275.92 64.42 55260.15 88888.00 2007-04-28 07:22:48.375 118 12275.98 64.50 55260.15 88888.00 2007-04-28 07:22:48.500 118 12276.00 64.60 55260.15 88888.00 2007-04-28 07:22:48.625 118 12276.00 64.65 55260.15 88888.00 2007-04-28 07:22:48.750 118 12276.02 64.70 55260.10 88888.00 2007-04-28 07:22:48.875 118 12276.05 64.75 55260.07 88888.00 2007-04-28 07:22:49.000 118 12276.12 64.80 55260.05 88888.00 2007-04-28 07:22:49.125 118 12276.12 64.85 55260.05 88888.00 2007-04-28 07:22:49.250 118 12276.15 64.92 55260.05 88888.00 2007-04-28 07:22:49.375 118 12276.15 65.00 55260.03 88888.00 2007-04-28 07:22:49.500 118 12276.23 65.03 55259.97 88888.00 2007-04-28 07:22:49.625 118 12276.25 65.03 55259.95 88888.00 2007-04-28 07:22:49.750 118 12276.33 65.08 55259.97 88888.00 2007-04-28 07:22:49.875 118 12276.45 65.20 55259.97 88888.00 2007-04-28 07:22:50.000 118 12276.45 65.20 55259.93 88888.00 2007-04-28 07:22:50.125 118 12276.35 65.17 55259.90 88888.00 2007-04-28 07:22:50.250 118 12276.25 65.22 55259.90 88888.00 2007-04-28 07:22:50.375 118 12276.33 65.33 55259.88 88888.00 2007-04-28 07:22:50.500 118 12276.30 65.35 55259.85 88888.00 2007-04-28 07:22:50.625 118 12276.30 65.42 55259.85 88888.00 2007-04-28 07:22:50.750 118 12276.40 65.50 55259.85 88888.00 2007-04-28 07:22:50.875 118 12276.40 65.58 55259.82 88888.00 2007-04-28 07:22:51.000 118 12276.40 65.65 55259.80 88888.00 2007-04-28 07:22:51.125 118 12276.35 65.72 55259.82 88888.00 2007-04-28 07:22:51.250 118 12276.27 65.80 55259.82 88888.00 2007-04-28 07:22:51.375 118 12276.30 65.88 55259.80 88888.00 2007-04-28 07:22:51.500 118 12276.20 65.88 55259.68 88888.00 2007-04-28 07:22:51.625 118 12276.20 66.00 55259.68 88888.00 2007-04-28 07:22:51.750 118 12276.25 66.20 55259.70 88888.00 2007-04-28 07:22:51.875 118 12276.33 66.25 55259.70 88888.00 2007-04-28 07:22:52.000 118 12276.35 66.30 55259.68 88888.00 2007-04-28 07:22:52.125 118 12276.40 66.40 55259.65 88888.00 2007-04-28 07:22:52.250 118 12276.40 66.50 55259.62 88888.00 2007-04-28 07:22:52.375 118 12276.52 66.53 55259.65 88888.00 2007-04-28 07:22:52.500 118 12276.55 66.65 55259.62 88888.00 2007-04-28 07:22:52.625 118 12276.55 66.78 55259.60 88888.00 2007-04-28 07:22:52.750 118 12276.55 66.88 55259.60 88888.00 2007-04-28 07:22:52.875 118 12276.45 66.95 55259.57 88888.00 2007-04-28 07:22:53.000 118 12276.48 67.00 55259.53 88888.00 2007-04-28 07:22:53.125 118 12276.50 67.00 55259.47 88888.00 2007-04-28 07:22:53.250 118 12276.40 66.97 55259.43 88888.00 2007-04-28 07:22:53.375 118 12276.45 67.05 55259.45 88888.00 2007-04-28 07:22:53.500 118 12276.45 67.20 55259.50 88888.00 2007-04-28 07:22:53.625 118 12276.55 67.33 55259.47 88888.00 2007-04-28 07:22:53.750 118 12276.70 67.45 55259.47 88888.00 2007-04-28 07:22:53.875 118 12276.65 67.47 55259.38 88888.00 2007-04-28 07:22:54.000 118 12276.50 67.47 55259.32 88888.00 2007-04-28 07:22:54.125 118 12276.50 67.60 55259.32 88888.00 2007-04-28 07:22:54.250 118 12276.40 67.62 55259.30 88888.00 2007-04-28 07:22:54.375 118 12276.48 67.72 55259.30 88888.00 2007-04-28 07:22:54.500 118 12276.62 67.83 55259.30 88888.00 2007-04-28 07:22:54.625 118 12276.67 67.92 55259.30 88888.00 2007-04-28 07:22:54.750 118 12276.60 67.97 55259.30 88888.00 2007-04-28 07:22:54.875 118 12276.55 68.00 55259.25 88888.00 2007-04-28 07:22:55.000 118 12276.50 68.00 55259.18 88888.00 2007-04-28 07:22:55.125 118 12276.55 68.00 55259.20 88888.00 2007-04-28 07:22:55.250 118 12276.62 68.08 55259.20 88888.00 2007-04-28 07:22:55.375 118 12276.65 68.15 55259.15 88888.00 2007-04-28 07:22:55.500 118 12276.67 68.22 55259.15 88888.00 2007-04-28 07:22:55.625 118 12276.67 68.28 55259.15 88888.00 2007-04-28 07:22:55.750 118 12276.73 68.28 55259.15 88888.00 2007-04-28 07:22:55.875 118 12276.77 68.25 55259.12 88888.00 2007-04-28 07:22:56.000 118 12276.70 68.28 55259.12 88888.00 2007-04-28 07:22:56.125 118 12276.65 68.35 55259.15 88888.00 2007-04-28 07:22:56.250 118 12276.62 68.25 55259.10 88888.00 2007-04-28 07:22:56.375 118 12276.60 68.30 55259.07 88888.00 2007-04-28 07:22:56.500 118 12276.62 68.38 55259.00 88888.00 2007-04-28 07:22:56.625 118 12276.58 68.38 55259.03 88888.00 2007-04-28 07:22:56.750 118 12276.52 68.42 55259.00 88888.00 2007-04-28 07:22:56.875 118 12276.55 68.50 55259.00 88888.00 2007-04-28 07:22:57.000 118 12276.45 68.53 55258.97 88888.00 2007-04-28 07:22:57.125 118 12276.40 68.50 55258.95 88888.00 2007-04-28 07:22:57.250 118 12276.33 68.47 55258.93 88888.00 2007-04-28 07:22:57.375 118 12276.35 68.53 55258.93 88888.00 2007-04-28 07:22:57.500 118 12276.40 68.62 55258.97 88888.00 2007-04-28 07:22:57.625 118 12276.35 68.65 55258.95 88888.00 2007-04-28 07:22:57.750 118 12276.27 68.72 55258.90 88888.00 2007-04-28 07:22:57.875 118 12276.33 68.70 55258.88 88888.00 2007-04-28 07:22:58.000 118 12276.38 68.75 55258.82 88888.00 2007-04-28 07:22:58.125 118 12276.35 68.75 55258.80 88888.00 2007-04-28 07:22:58.250 118 12276.42 68.78 55258.80 88888.00 2007-04-28 07:22:58.375 118 12276.50 68.80 55258.80 88888.00 2007-04-28 07:22:58.500 118 12276.50 68.83 55258.78 88888.00 2007-04-28 07:22:58.625 118 12276.48 68.83 55258.75 88888.00 2007-04-28 07:22:58.750 118 12276.45 68.88 55258.70 88888.00 2007-04-28 07:22:58.875 118 12276.38 68.92 55258.68 88888.00 2007-04-28 07:22:59.000 118 12276.35 68.88 55258.70 88888.00 2007-04-28 07:22:59.125 118 12276.38 68.88 55258.75 88888.00 2007-04-28 07:22:59.250 118 12276.33 68.88 55258.70 88888.00 2007-04-28 07:22:59.375 118 12276.30 68.88 55258.65 88888.00 2007-04-28 07:22:59.500 118 12276.30 68.95 55258.65 88888.00 2007-04-28 07:22:59.625 118 12276.23 69.03 55258.60 88888.00 2007-04-28 07:22:59.750 118 12276.23 69.05 55258.57 88888.00 2007-04-28 07:22:59.875 118 12276.20 69.12 55258.57 88888.00 2007-04-28 07:23:00.000 118 12276.23 69.12 55258.55 88888.00 2007-04-28 07:23:00.125 118 12276.30 69.25 55258.55 88888.00 2007-04-28 07:23:00.250 118 12276.35 69.25 55258.47 88888.00 2007-04-28 07:23:00.375 118 12276.35 69.35 55258.47 88888.00 2007-04-28 07:23:00.500 118 12276.30 69.38 55258.45 88888.00 2007-04-28 07:23:00.625 118 12276.23 69.40 55258.43 88888.00 2007-04-28 07:23:00.750 118 12276.33 69.50 55258.45 88888.00 2007-04-28 07:23:00.875 118 12276.35 69.55 55258.43 88888.00 2007-04-28 07:23:01.000 118 12276.30 69.60 55258.40 88888.00 2007-04-28 07:23:01.125 118 12276.33 69.67 55258.38 88888.00 2007-04-28 07:23:01.250 118 12276.30 69.70 55258.32 88888.00 2007-04-28 07:23:01.375 118 12276.30 69.80 55258.32 88888.00 2007-04-28 07:23:01.500 118 12276.30 69.83 55258.30 88888.00 2007-04-28 07:23:01.625 118 12276.25 69.90 55258.25 88888.00 2007-04-28 07:23:01.750 118 12276.23 69.95 55258.20 88888.00 2007-04-28 07:23:01.875 118 12276.23 69.97 55258.12 88888.00 2007-04-28 07:23:02.000 118 12276.27 70.08 55258.10 88888.00 2007-04-28 07:23:02.125 118 12276.27 70.15 55258.12 88888.00 2007-04-28 07:23:02.250 118 12276.23 70.15 55258.12 88888.00 2007-04-28 07:23:02.375 118 12276.23 70.20 55258.05 88888.00 2007-04-28 07:23:02.500 118 12276.20 70.25 55258.03 88888.00 2007-04-28 07:23:02.625 118 12276.20 70.35 55257.97 88888.00 2007-04-28 07:23:02.750 118 12276.25 70.45 55257.97 88888.00 2007-04-28 07:23:02.875 118 12276.23 70.55 55257.90 88888.00 2007-04-28 07:23:03.000 118 12276.20 70.58 55257.88 88888.00 2007-04-28 07:23:03.125 118 12276.30 70.62 55257.85 88888.00 2007-04-28 07:23:03.250 118 12276.27 70.72 55257.78 88888.00 2007-04-28 07:23:03.375 118 12276.27 70.78 55257.72 88888.00 2007-04-28 07:23:03.500 118 12276.35 70.90 55257.75 88888.00 2007-04-28 07:23:03.625 118 12276.30 71.00 55257.75 88888.00 2007-04-28 07:23:03.750 118 12276.27 71.08 55257.70 88888.00 2007-04-28 07:23:03.875 118 12276.33 71.15 55257.68 88888.00 2007-04-28 07:23:04.000 118 12276.38 71.15 55257.62 88888.00 2007-04-28 07:23:04.125 118 12276.33 71.20 55257.60 88888.00 2007-04-28 07:23:04.250 118 12276.23 71.25 55257.55 88888.00 2007-04-28 07:23:04.375 118 12276.20 71.28 55257.53 88888.00 2007-04-28 07:23:04.500 118 12276.25 71.35 55257.53 88888.00 2007-04-28 07:23:04.625 118 12276.25 71.42 55257.45 88888.00 2007-04-28 07:23:04.750 118 12276.27 71.50 55257.40 88888.00 2007-04-28 07:23:04.875 118 12276.27 71.62 55257.35 88888.00 2007-04-28 07:23:05.000 118 12276.33 71.65 55257.30 88888.00 2007-04-28 07:23:05.125 118 12276.33 71.72 55257.30 88888.00 2007-04-28 07:23:05.250 118 12276.35 71.78 55257.25 88888.00 2007-04-28 07:23:05.375 118 12276.35 71.83 55257.18 88888.00 2007-04-28 07:23:05.500 118 12276.42 71.92 55257.15 88888.00 2007-04-28 07:23:05.625 118 12276.55 72.05 55257.15 88888.00 2007-04-28 07:23:05.750 118 12276.55 72.10 55257.07 88888.00 2007-04-28 07:23:05.875 118 12276.60 72.25 55257.05 88888.00 2007-04-28 07:23:06.000 118 12276.58 72.38 55256.97 88888.00 2007-04-28 07:23:06.125 118 12276.60 72.45 55256.95 88888.00 2007-04-28 07:23:06.250 118 12276.67 72.58 55256.93 88888.00 2007-04-28 07:23:06.375 118 12276.80 72.70 55256.85 88888.00 2007-04-28 07:23:06.500 118 12276.83 72.80 55256.80 88888.00 2007-04-28 07:23:06.625 118 12276.88 72.83 55256.72 88888.00 2007-04-28 07:23:06.750 118 12276.90 72.97 55256.70 88888.00 2007-04-28 07:23:06.875 118 12277.00 73.08 55256.62 88888.00 2007-04-28 07:23:07.000 118 12277.05 73.20 55256.60 88888.00 2007-04-28 07:23:07.125 118 12277.12 73.28 55256.55 88888.00 2007-04-28 07:23:07.250 118 12277.12 73.42 55256.50 88888.00 2007-04-28 07:23:07.375 118 12277.20 73.53 55256.40 88888.00 2007-04-28 07:23:07.500 118 12277.25 73.65 55256.38 88888.00 2007-04-28 07:23:07.625 118 12277.30 73.78 55256.32 88888.00 2007-04-28 07:23:07.750 118 12277.35 73.90 55256.32 88888.00 2007-04-28 07:23:07.875 118 12277.35 73.95 55256.30 88888.00 2007-04-28 07:23:08.000 118 12277.50 74.03 55256.25 88888.00 2007-04-28 07:23:08.125 118 12277.58 74.15 55256.28 88888.00 2007-04-28 07:23:08.250 118 12277.52 74.25 55256.22 88888.00 2007-04-28 07:23:08.375 118 12277.48 74.28 55256.12 88888.00 2007-04-28 07:23:08.500 118 12277.48 74.33 55256.07 88888.00 2007-04-28 07:23:08.625 118 12277.50 74.38 55256.03 88888.00 2007-04-28 07:23:08.750 118 12277.50 74.42 55255.97 88888.00 2007-04-28 07:23:08.875 118 12277.55 74.53 55255.97 88888.00 2007-04-28 07:23:09.000 118 12277.60 74.55 55255.88 88888.00 2007-04-28 07:23:09.125 118 12277.58 74.65 55255.85 88888.00 2007-04-28 07:23:09.250 118 12277.55 74.75 55255.80 88888.00 2007-04-28 07:23:09.375 118 12277.58 74.80 55255.78 88888.00 2007-04-28 07:23:09.500 118 12277.55 74.85 55255.80 88888.00 2007-04-28 07:23:09.625 118 12277.55 74.90 55255.75 88888.00 2007-04-28 07:23:09.750 118 12277.50 74.97 55255.72 88888.00 2007-04-28 07:23:09.875 118 12277.42 75.03 55255.65 88888.00 2007-04-28 07:23:10.000 118 12277.40 75.08 55255.62 88888.00 2007-04-28 07:23:10.125 118 12277.40 75.17 55255.57 88888.00 2007-04-28 07:23:10.250 118 12277.33 75.25 55255.55 88888.00 2007-04-28 07:23:10.375 118 12277.33 75.40 55255.55 88888.00 2007-04-28 07:23:10.500 118 12277.33 75.45 55255.50 88888.00 2007-04-28 07:23:10.625 118 12277.23 75.45 55255.45 88888.00 2007-04-28 07:23:10.750 118 12277.20 75.47 55255.43 88888.00 2007-04-28 07:23:10.875 118 12277.23 75.62 55255.38 88888.00 2007-04-28 07:23:11.000 118 12277.27 75.70 55255.35 88888.00 2007-04-28 07:23:11.125 118 12277.30 75.80 55255.32 88888.00 2007-04-28 07:23:11.250 118 12277.30 75.83 55255.30 88888.00 2007-04-28 07:23:11.375 118 12277.30 75.88 55255.30 88888.00 2007-04-28 07:23:11.500 118 12277.30 75.92 55255.25 88888.00 2007-04-28 07:23:11.625 118 12277.33 76.00 55255.25 88888.00 2007-04-28 07:23:11.750 118 12277.35 76.10 55255.25 88888.00 2007-04-28 07:23:11.875 118 12277.35 76.12 55255.15 88888.00 2007-04-28 07:23:12.000 118 12277.30 76.12 55255.07 88888.00 2007-04-28 07:23:12.125 118 12277.30 76.15 55255.05 88888.00 2007-04-28 07:23:12.250 118 12277.25 76.20 55255.03 88888.00 2007-04-28 07:23:12.375 118 12277.25 76.30 55254.97 88888.00 2007-04-28 07:23:12.500 118 12277.25 76.38 55254.93 88888.00 2007-04-28 07:23:12.625 118 12277.23 76.30 55254.85 88888.00 2007-04-28 07:23:12.750 118 12277.25 76.42 55254.80 88888.00 2007-04-28 07:23:12.875 118 12277.35 76.50 55254.80 88888.00 2007-04-28 07:23:13.000 118 12277.35 76.53 55254.78 88888.00 2007-04-28 07:23:13.125 118 12277.38 76.60 55254.78 88888.00 2007-04-28 07:23:13.250 118 12277.35 76.65 55254.68 88888.00 2007-04-28 07:23:13.375 118 12277.40 76.67 55254.68 88888.00 2007-04-28 07:23:13.500 118 12277.42 76.67 55254.68 88888.00 2007-04-28 07:23:13.625 118 12277.42 76.67 55254.62 88888.00 2007-04-28 07:23:13.750 118 12277.48 76.72 55254.57 88888.00 2007-04-28 07:23:13.875 118 12277.45 76.75 55254.50 88888.00 2007-04-28 07:23:14.000 118 12277.48 76.80 55254.47 88888.00 2007-04-28 07:23:14.125 118 12277.58 76.90 55254.47 88888.00 2007-04-28 07:23:14.250 118 12277.52 76.88 55254.40 88888.00 2007-04-28 07:23:14.375 118 12277.58 76.90 55254.35 88888.00 2007-04-28 07:23:14.500 118 12277.62 77.03 55254.32 88888.00 2007-04-28 07:23:14.625 118 12277.67 77.05 55254.22 88888.00 2007-04-28 07:23:14.750 118 12277.67 77.05 55254.18 88888.00 2007-04-28 07:23:14.875 118 12277.77 77.12 55254.15 88888.00 2007-04-28 07:23:15.000 118 12277.83 77.15 55254.12 88888.00 2007-04-28 07:23:15.125 118 12277.85 77.15 55254.07 88888.00 2007-04-28 07:23:15.250 118 12277.90 77.12 55254.00 88888.00 2007-04-28 07:23:15.375 118 12277.95 77.17 55253.97 88888.00 2007-04-28 07:23:15.500 118 12277.98 77.22 55253.97 88888.00 2007-04-28 07:23:15.625 118 12278.02 77.28 55253.88 88888.00 2007-04-28 07:23:15.750 118 12278.10 77.33 55253.85 88888.00 2007-04-28 07:23:15.875 118 12278.08 77.33 55253.80 88888.00 2007-04-28 07:23:16.000 118 12278.05 77.35 55253.78 88888.00 2007-04-28 07:23:16.125 118 12278.12 77.38 55253.75 88888.00 2007-04-28 07:23:16.250 118 12278.15 77.42 55253.68 88888.00 2007-04-28 07:23:16.375 118 12278.23 77.47 55253.62 88888.00 2007-04-28 07:23:16.500 118 12278.25 77.55 55253.60 88888.00 2007-04-28 07:23:16.625 118 12278.30 77.62 55253.60 88888.00 2007-04-28 07:23:16.750 118 12278.30 77.60 55253.57 88888.00 2007-04-28 07:23:16.875 118 12278.35 77.65 55253.57 88888.00 2007-04-28 07:23:17.000 118 12278.40 77.65 55253.50 88888.00 2007-04-28 07:23:17.125 118 12278.38 77.65 55253.45 88888.00 2007-04-28 07:23:17.250 118 12278.33 77.60 55253.38 88888.00 2007-04-28 07:23:17.375 118 12278.38 77.65 55253.38 88888.00 2007-04-28 07:23:17.500 118 12278.42 77.72 55253.32 88888.00 2007-04-28 07:23:17.625 118 12278.42 77.75 55253.30 88888.00 2007-04-28 07:23:17.750 118 12278.45 77.83 55253.25 88888.00 2007-04-28 07:23:17.875 118 12278.40 77.83 55253.18 88888.00 2007-04-28 07:23:18.000 118 12278.42 77.80 55253.12 88888.00 2007-04-28 07:23:18.125 118 12278.55 77.90 55253.10 88888.00 2007-04-28 07:23:18.250 118 12278.62 77.95 55253.07 88888.00 2007-04-28 07:23:18.375 118 12278.62 78.00 55253.03 88888.00 2007-04-28 07:23:18.500 118 12278.62 78.10 55253.00 88888.00 2007-04-28 07:23:18.625 118 12278.70 78.20 55252.97 88888.00 2007-04-28 07:23:18.750 118 12278.70 78.22 55252.90 88888.00 2007-04-28 07:23:18.875 118 12278.62 78.28 55252.90 88888.00 2007-04-28 07:23:19.000 118 12278.65 78.30 55252.85 88888.00 2007-04-28 07:23:19.125 118 12278.70 78.38 55252.85 88888.00 2007-04-28 07:23:19.250 118 12278.62 78.38 55252.80 88888.00 2007-04-28 07:23:19.375 118 12278.50 78.30 55252.75 88888.00 2007-04-28 07:23:19.500 118 12278.48 78.38 55252.70 88888.00 2007-04-28 07:23:19.625 118 12278.55 78.38 55252.68 88888.00 2007-04-28 07:23:19.750 118 12278.58 78.42 55252.65 88888.00 2007-04-28 07:23:19.875 118 12278.62 78.45 55252.62 88888.00 2007-04-28 07:23:20.000 118 12278.62 78.42 55252.55 88888.00 2007-04-28 07:23:20.125 118 12278.60 78.45 55252.50 88888.00 2007-04-28 07:23:20.250 118 12278.62 78.47 55252.47 88888.00 2007-04-28 07:23:20.375 118 12278.70 78.53 55252.47 88888.00 2007-04-28 07:23:20.500 118 12278.67 78.58 55252.40 88888.00 2007-04-28 07:23:20.625 118 12278.65 78.65 55252.43 88888.00 2007-04-28 07:23:20.750 118 12278.62 78.65 55252.40 88888.00 2007-04-28 07:23:20.875 118 12278.67 78.65 55252.35 88888.00 2007-04-28 07:23:21.000 118 12278.62 78.62 55252.30 88888.00 2007-04-28 07:23:21.125 118 12278.58 78.70 55252.30 88888.00 2007-04-28 07:23:21.250 118 12278.50 78.80 55252.25 88888.00 2007-04-28 07:23:21.375 118 12278.52 78.85 55252.20 88888.00 2007-04-28 07:23:21.500 118 12278.58 78.97 55252.20 88888.00 2007-04-28 07:23:21.625 118 12278.60 78.95 55252.15 88888.00 2007-04-28 07:23:21.750 118 12278.52 78.92 55252.10 88888.00 2007-04-28 07:23:21.875 118 12278.48 78.97 55252.07 88888.00 2007-04-28 07:23:22.000 118 12278.52 79.12 55252.05 88888.00 2007-04-28 07:23:22.125 118 12278.52 79.17 55252.05 88888.00 2007-04-28 07:23:22.250 118 12278.48 79.15 55252.00 88888.00 2007-04-28 07:23:22.375 118 12278.45 79.20 55252.00 88888.00 2007-04-28 07:23:22.500 118 12278.45 79.28 55252.00 88888.00 2007-04-28 07:23:22.625 118 12278.38 79.28 55251.93 88888.00 2007-04-28 07:23:22.750 118 12278.25 79.38 55251.90 88888.00 2007-04-28 07:23:22.875 118 12278.23 79.38 55251.85 88888.00 2007-04-28 07:23:23.000 118 12278.17 79.38 55251.78 88888.00 2007-04-28 07:23:23.125 118 12278.17 79.47 55251.75 88888.00 2007-04-28 07:23:23.250 118 12278.25 79.58 55251.82 88888.00 2007-04-28 07:23:23.375 118 12278.20 79.58 55251.80 88888.00 2007-04-28 07:23:23.500 118 12278.15 79.55 55251.78 88888.00 2007-04-28 07:23:23.625 118 12278.10 79.62 55251.75 88888.00 2007-04-28 07:23:23.750 118 12278.02 79.67 55251.75 88888.00 2007-04-28 07:23:23.875 118 12278.00 79.75 55251.72 88888.00 2007-04-28 07:23:24.000 118 12277.95 79.80 55251.70 88888.00 2007-04-28 07:23:24.125 118 12277.90 79.80 55251.65 88888.00 2007-04-28 07:23:24.250 118 12277.75 79.85 55251.62 88888.00 2007-04-28 07:23:24.375 118 12277.75 79.97 55251.60 88888.00 2007-04-28 07:23:24.500 118 12277.75 80.00 55251.60 88888.00 2007-04-28 07:23:24.625 118 12277.77 80.03 55251.57 88888.00 2007-04-28 07:23:24.750 118 12277.80 80.05 55251.57 88888.00 2007-04-28 07:23:24.875 118 12277.75 80.12 55251.57 88888.00 2007-04-28 07:23:25.000 118 12277.62 80.20 55251.53 88888.00 2007-04-28 07:23:25.125 118 12277.58 80.25 55251.50 88888.00 2007-04-28 07:23:25.250 118 12277.62 80.33 55251.47 88888.00 2007-04-28 07:23:25.375 118 12277.58 80.35 55251.45 88888.00 2007-04-28 07:23:25.500 118 12277.50 80.35 55251.47 88888.00 2007-04-28 07:23:25.625 118 12277.48 80.38 55251.47 88888.00 2007-04-28 07:23:25.750 118 12277.45 80.42 55251.40 88888.00 2007-04-28 07:23:25.875 118 12277.42 80.50 55251.35 88888.00 2007-04-28 07:23:26.000 118 12277.38 80.60 55251.32 88888.00 2007-04-28 07:23:26.125 118 12277.33 80.62 55251.32 88888.00 2007-04-28 07:23:26.250 118 12277.27 80.70 55251.32 88888.00 2007-04-28 07:23:26.375 118 12277.33 80.75 55251.28 88888.00 2007-04-28 07:23:26.500 118 12277.30 80.83 55251.30 88888.00 2007-04-28 07:23:26.625 118 12277.20 80.83 55251.25 88888.00 2007-04-28 07:23:26.750 118 12277.17 80.92 55251.28 88888.00 2007-04-28 07:23:26.875 118 12277.20 80.97 55251.25 88888.00 2007-04-28 07:23:27.000 118 12277.17 81.05 55251.22 88888.00 2007-04-28 07:23:27.125 118 12277.08 81.10 55251.22 88888.00 2007-04-28 07:23:27.250 118 12277.02 81.12 55251.20 88888.00 2007-04-28 07:23:27.375 118 12277.08 81.20 55251.20 88888.00 2007-04-28 07:23:27.500 118 12276.98 81.20 55251.18 88888.00 2007-04-28 07:23:27.625 118 12276.85 81.28 55251.18 88888.00 2007-04-28 07:23:27.750 118 12276.77 81.35 55251.18 88888.00 2007-04-28 07:23:27.875 118 12276.67 81.50 55251.20 88888.00 2007-04-28 07:23:28.000 118 12276.62 81.62 55251.18 88888.00 2007-04-28 07:23:28.125 118 12276.48 81.62 55251.20 88888.00 2007-04-28 07:23:28.250 118 12276.35 81.65 55251.15 88888.00 2007-04-28 07:23:28.375 118 12276.42 81.78 55251.12 88888.00 2007-04-28 07:23:28.500 118 12276.40 81.92 55251.12 88888.00 2007-04-28 07:23:28.625 118 12276.35 81.92 55251.10 88888.00 2007-04-28 07:23:28.750 118 12276.27 81.92 55251.07 88888.00 2007-04-28 07:23:28.875 118 12276.30 82.10 55251.05 88888.00 2007-04-28 07:23:29.000 118 12276.30 82.17 55251.03 88888.00 2007-04-28 07:23:29.125 118 12276.20 82.17 55251.03 88888.00 2007-04-28 07:23:29.250 118 12276.08 82.20 55251.00 88888.00 2007-04-28 07:23:29.375 118 12276.08 82.30 55251.03 88888.00 2007-04-28 07:23:29.500 118 12276.00 82.35 55251.00 88888.00 2007-04-28 07:23:29.625 118 12275.90 82.40 55250.97 88888.00 2007-04-28 07:23:29.750 118 12275.88 82.47 55250.97 88888.00 2007-04-28 07:23:29.875 118 12275.80 82.53 55250.95 88888.00 2007-04-28 07:23:30.000 118 12275.65 82.55 55250.90 88888.00 2007-04-28 07:23:30.125 118 12275.60 82.60 55250.93 88888.00 2007-04-28 07:23:30.250 118 12275.55 82.62 55250.90 88888.00 2007-04-28 07:23:30.375 118 12275.48 82.67 55250.88 88888.00 2007-04-28 07:23:30.500 118 12275.45 82.75 55250.85 88888.00 2007-04-28 07:23:30.625 118 12275.40 82.80 55250.82 88888.00 2007-04-28 07:23:30.750 118 12275.40 82.83 55250.80 88888.00 2007-04-28 07:23:30.875 118 12275.35 82.92 55250.85 88888.00 2007-04-28 07:23:31.000 118 12275.38 83.03 55250.82 88888.00 2007-04-28 07:23:31.125 118 12275.35 83.05 55250.80 88888.00 2007-04-28 07:23:31.250 118 12275.20 83.03 55250.78 88888.00 2007-04-28 07:23:31.375 118 12275.08 83.08 55250.78 88888.00 2007-04-28 07:23:31.500 118 12275.02 83.12 55250.78 88888.00 2007-04-28 07:23:31.625 118 12274.98 83.17 55250.78 88888.00 2007-04-28 07:23:31.750 118 12274.92 83.20 55250.82 88888.00 2007-04-28 07:23:31.875 118 12274.88 83.20 55250.80 88888.00 2007-04-28 07:23:32.000 118 12274.80 83.17 55250.75 88888.00 2007-04-28 07:23:32.125 118 12274.75 83.20 55250.75 88888.00 2007-04-28 07:23:32.250 118 12274.60 83.20 55250.75 88888.00 2007-04-28 07:23:32.375 118 12274.55 83.22 55250.75 88888.00 2007-04-28 07:23:32.500 118 12274.50 83.22 55250.68 88888.00 2007-04-28 07:23:32.625 118 12274.40 83.25 55250.68 88888.00 2007-04-28 07:23:32.750 118 12274.40 83.30 55250.70 88888.00 2007-04-28 07:23:32.875 118 12274.40 83.30 55250.68 88888.00 2007-04-28 07:23:33.000 118 12274.40 83.28 55250.65 88888.00 2007-04-28 07:23:33.125 118 12274.42 83.30 55250.65 88888.00 2007-04-28 07:23:33.250 118 12274.35 83.38 55250.65 88888.00 2007-04-28 07:23:33.375 118 12274.35 83.40 55250.62 88888.00 2007-04-28 07:23:33.500 118 12274.27 83.38 55250.57 88888.00 2007-04-28 07:23:33.625 118 12274.23 83.40 55250.60 88888.00 2007-04-28 07:23:33.750 118 12274.23 83.47 55250.55 88888.00 2007-04-28 07:23:33.875 118 12274.33 83.55 55250.55 88888.00 2007-04-28 07:23:34.000 118 12274.35 83.60 55250.53 88888.00 2007-04-28 07:23:34.125 118 12274.30 83.65 55250.47 88888.00 2007-04-28 07:23:34.250 118 12274.20 83.62 55250.45 88888.00 2007-04-28 07:23:34.375 118 12274.25 83.70 55250.47 88888.00 2007-04-28 07:23:34.500 118 12274.20 83.78 55250.47 88888.00 2007-04-28 07:23:34.625 118 12274.20 83.83 55250.47 88888.00 2007-04-28 07:23:34.750 118 12274.27 83.92 55250.45 88888.00 2007-04-28 07:23:34.875 118 12274.35 83.97 55250.40 88888.00 2007-04-28 07:23:35.000 118 12274.23 83.95 55250.38 88888.00 2007-04-28 07:23:35.125 118 12274.15 84.03 55250.38 88888.00 2007-04-28 07:23:35.250 118 12274.15 84.10 55250.38 88888.00 2007-04-28 07:23:35.375 118 12274.20 84.15 55250.38 88888.00 2007-04-28 07:23:35.500 118 12274.15 84.17 55250.32 88888.00 2007-04-28 07:23:35.625 118 12274.15 84.22 55250.30 88888.00 2007-04-28 07:23:35.750 118 12274.15 84.30 55250.28 88888.00 2007-04-28 07:23:35.875 118 12274.17 84.38 55250.28 88888.00 2007-04-28 07:23:36.000 118 12274.23 84.40 55250.28 88888.00 2007-04-28 07:23:36.125 118 12274.27 84.50 55250.28 88888.00 2007-04-28 07:23:36.250 118 12274.15 84.47 55250.22 88888.00 2007-04-28 07:23:36.375 118 12274.02 84.45 55250.18 88888.00 2007-04-28 07:23:36.500 118 12274.02 84.50 55250.20 88888.00 2007-04-28 07:23:36.625 118 12274.15 84.58 55250.20 88888.00 2007-04-28 07:23:36.750 118 12274.17 84.62 55250.20 88888.00 2007-04-28 07:23:36.875 118 12274.15 84.65 55250.15 88888.00 2007-04-28 07:23:37.000 118 12274.10 84.70 55250.12 88888.00 2007-04-28 07:23:37.125 118 12274.08 84.75 55250.07 88888.00 2007-04-28 07:23:37.250 118 12274.02 84.75 55250.05 88888.00 2007-04-28 07:23:37.375 118 12274.02 84.83 55250.03 88888.00 2007-04-28 07:23:37.500 118 12274.02 84.88 55250.03 88888.00 2007-04-28 07:23:37.625 118 12274.08 84.97 55250.03 88888.00 2007-04-28 07:23:37.750 118 12274.00 84.97 55250.03 88888.00 2007-04-28 07:23:37.875 118 12273.92 85.00 55250.00 88888.00 2007-04-28 07:23:38.000 118 12273.95 85.08 55249.97 88888.00 2007-04-28 07:23:38.125 118 12273.98 85.15 55249.95 88888.00 2007-04-28 07:23:38.250 118 12274.00 85.17 55249.90 88888.00 2007-04-28 07:23:38.375 118 12273.98 85.17 55249.88 88888.00 2007-04-28 07:23:38.500 118 12273.92 85.17 55249.93 88888.00 2007-04-28 07:23:38.625 118 12273.98 85.20 55249.90 88888.00 2007-04-28 07:23:38.750 118 12273.92 85.22 55249.88 88888.00 2007-04-28 07:23:38.875 118 12273.98 85.22 55249.85 88888.00 2007-04-28 07:23:39.000 118 12273.98 85.33 55249.80 88888.00 2007-04-28 07:23:39.125 118 12273.98 85.38 55249.85 88888.00 2007-04-28 07:23:39.250 118 12273.90 85.38 55249.85 88888.00 2007-04-28 07:23:39.375 118 12273.88 85.42 55249.82 88888.00 2007-04-28 07:23:39.500 118 12273.85 85.45 55249.80 88888.00 2007-04-28 07:23:39.625 118 12273.83 85.42 55249.78 88888.00 2007-04-28 07:23:39.750 118 12273.80 85.42 55249.78 88888.00 2007-04-28 07:23:39.875 118 12273.80 85.38 55249.78 88888.00 2007-04-28 07:23:40.000 118 12273.83 85.40 55249.72 88888.00 2007-04-28 07:23:40.125 118 12273.85 85.50 55249.72 88888.00 2007-04-28 07:23:40.250 118 12273.83 85.47 55249.70 88888.00 2007-04-28 07:23:40.375 118 12273.77 85.47 55249.65 88888.00 2007-04-28 07:23:40.500 118 12273.73 85.55 55249.62 88888.00 2007-04-28 07:23:40.625 118 12273.73 85.60 55249.62 88888.00 2007-04-28 07:23:40.750 118 12273.80 85.67 55249.62 88888.00 2007-04-28 07:23:40.875 118 12273.83 85.78 55249.62 88888.00 2007-04-28 07:23:41.000 118 12273.80 85.75 55249.55 88888.00 2007-04-28 07:23:41.125 118 12273.83 85.70 55249.53 88888.00 2007-04-28 07:23:41.250 118 12273.88 85.78 55249.50 88888.00 2007-04-28 07:23:41.375 118 12273.92 85.83 55249.47 88888.00 2007-04-28 07:23:41.500 118 12274.00 85.88 55249.45 88888.00 2007-04-28 07:23:41.625 118 12274.02 85.95 55249.40 88888.00 2007-04-28 07:23:41.750 118 12274.05 85.97 55249.40 88888.00 2007-04-28 07:23:41.875 118 12274.15 86.10 55249.40 88888.00 2007-04-28 07:23:42.000 118 12274.15 86.15 55249.40 88888.00 2007-04-28 07:23:42.125 118 12274.17 86.20 55249.35 88888.00 2007-04-28 07:23:42.250 118 12274.23 86.25 55249.35 88888.00 2007-04-28 07:23:42.375 118 12274.30 86.28 55249.30 88888.00 2007-04-28 07:23:42.500 118 12274.27 86.28 55249.30 88888.00 2007-04-28 07:23:42.625 118 12274.35 86.33 55249.25 88888.00 2007-04-28 07:23:42.750 118 12274.45 86.40 55249.22 88888.00 2007-04-28 07:23:42.875 118 12274.45 86.40 55249.18 88888.00 2007-04-28 07:23:43.000 118 12274.42 86.45 55249.15 88888.00 2007-04-28 07:23:43.125 118 12274.42 86.50 55249.18 88888.00 2007-04-28 07:23:43.250 118 12274.42 86.50 55249.12 88888.00 2007-04-28 07:23:43.375 118 12274.45 86.55 55249.07 88888.00 2007-04-28 07:23:43.500 118 12274.48 86.60 55249.10 88888.00 2007-04-28 07:23:43.625 118 12274.58 86.60 55249.07 88888.00 2007-04-28 07:23:43.750 118 12274.67 86.65 55249.05 88888.00 2007-04-28 07:23:43.875 118 12274.73 86.72 55249.05 88888.00 2007-04-28 07:23:44.000 118 12274.77 86.78 55248.97 88888.00 2007-04-28 07:23:44.125 118 12274.77 86.80 55248.97 88888.00 2007-04-28 07:23:44.250 118 12274.83 86.85 55248.97 88888.00 2007-04-28 07:23:44.375 118 12274.85 86.90 55248.90 88888.00 2007-04-28 07:23:44.500 118 12274.90 86.97 55248.90 88888.00 2007-04-28 07:23:44.625 118 12274.90 87.00 55248.88 88888.00 2007-04-28 07:23:44.750 118 12274.98 87.10 55248.85 88888.00 2007-04-28 07:23:44.875 118 12275.00 87.17 55248.82 88888.00 2007-04-28 07:23:45.000 118 12275.02 87.20 55248.78 88888.00 2007-04-28 07:23:45.125 118 12275.05 87.28 55248.80 88888.00 2007-04-28 07:23:45.250 118 12275.08 87.30 55248.78 88888.00 2007-04-28 07:23:45.375 118 12275.12 87.35 55248.75 88888.00 2007-04-28 07:23:45.500 118 12275.20 87.42 55248.72 88888.00 2007-04-28 07:23:45.625 118 12275.30 87.47 55248.70 88888.00 2007-04-28 07:23:45.750 118 12275.40 87.55 55248.70 88888.00 2007-04-28 07:23:45.875 118 12275.42 87.58 55248.68 88888.00 2007-04-28 07:23:46.000 118 12275.45 87.60 55248.60 88888.00 2007-04-28 07:23:46.125 118 12275.48 87.67 55248.60 88888.00 2007-04-28 07:23:46.250 118 12275.62 87.78 55248.55 88888.00 2007-04-28 07:23:46.375 118 12275.80 87.88 55248.53 88888.00 2007-04-28 07:23:46.500 118 12275.85 87.92 55248.45 88888.00 2007-04-28 07:23:46.625 118 12275.80 87.90 55248.43 88888.00 2007-04-28 07:23:46.750 118 12275.80 88.03 55248.43 88888.00 2007-04-28 07:23:46.875 118 12275.95 88.15 55248.43 88888.00 2007-04-28 07:23:47.000 118 12276.05 88.25 55248.40 88888.00 2007-04-28 07:23:47.125 118 12276.12 88.30 55248.38 88888.00 2007-04-28 07:23:47.250 118 12276.17 88.35 55248.38 88888.00 2007-04-28 07:23:47.375 118 12276.15 88.38 55248.35 88888.00 2007-04-28 07:23:47.500 118 12276.12 88.42 55248.32 88888.00 2007-04-28 07:23:47.625 118 12276.25 88.53 55248.28 88888.00 2007-04-28 07:23:47.750 118 12276.40 88.55 55248.28 88888.00 2007-04-28 07:23:47.875 118 12276.48 88.58 55248.22 88888.00 2007-04-28 07:23:48.000 118 12276.58 88.62 55248.20 88888.00 2007-04-28 07:23:48.125 118 12276.62 88.70 55248.18 88888.00 2007-04-28 07:23:48.250 118 12276.62 88.75 55248.12 88888.00 2007-04-28 07:23:48.375 118 12276.62 88.75 55248.10 88888.00 2007-04-28 07:23:48.500 118 12276.70 88.78 55248.05 88888.00 2007-04-28 07:23:48.625 118 12276.75 88.83 55248.05 88888.00 2007-04-28 07:23:48.750 118 12276.80 88.83 55248.00 88888.00 2007-04-28 07:23:48.875 118 12276.88 88.85 55247.97 88888.00 2007-04-28 07:23:49.000 118 12276.95 88.88 55247.95 88888.00 2007-04-28 07:23:49.125 118 12276.98 88.90 55247.95 88888.00 2007-04-28 07:23:49.250 118 12277.00 88.95 55247.90 88888.00 2007-04-28 07:23:49.375 118 12277.08 89.05 55247.90 88888.00 2007-04-28 07:23:49.500 118 12277.15 89.08 55247.90 88888.00 2007-04-28 07:23:49.625 118 12277.17 89.15 55247.90 88888.00 2007-04-28 07:23:49.750 118 12277.23 89.15 55247.85 88888.00 2007-04-28 07:23:49.875 118 12277.30 89.20 55247.82 88888.00 2007-04-28 07:23:50.000 118 12277.33 89.28 55247.82 88888.00 2007-04-28 07:23:50.125 118 12277.35 89.28 55247.80 88888.00 2007-04-28 07:23:50.250 118 12277.38 89.33 55247.78 88888.00 2007-04-28 07:23:50.375 118 12277.48 89.38 55247.72 88888.00 2007-04-28 07:23:50.500 118 12277.58 89.40 55247.72 88888.00 2007-04-28 07:23:50.625 118 12277.62 89.40 55247.70 88888.00 2007-04-28 07:23:50.750 118 12277.65 89.45 55247.65 88888.00 2007-04-28 07:23:50.875 118 12277.67 89.50 55247.62 88888.00 2007-04-28 07:23:51.000 118 12277.70 89.50 55247.57 88888.00 2007-04-28 07:23:51.125 118 12277.75 89.55 55247.60 88888.00 2007-04-28 07:23:51.250 118 12277.80 89.58 55247.57 88888.00 2007-04-28 07:23:51.375 118 12277.75 89.58 55247.53 88888.00 2007-04-28 07:23:51.500 118 12277.80 89.65 55247.50 88888.00 2007-04-28 07:23:51.625 118 12277.90 89.67 55247.47 88888.00 2007-04-28 07:23:51.750 118 12278.00 89.75 55247.47 88888.00 2007-04-28 07:23:51.875 118 12278.00 89.78 55247.45 88888.00 2007-04-28 07:23:52.000 118 12277.95 89.80 55247.43 88888.00 2007-04-28 07:23:52.125 118 12278.05 89.85 55247.38 88888.00 2007-04-28 07:23:52.250 118 12278.02 89.80 55247.38 88888.00 2007-04-28 07:23:52.375 118 12278.05 89.83 55247.40 88888.00 2007-04-28 07:23:52.500 118 12278.20 89.90 55247.40 88888.00 2007-04-28 07:23:52.625 118 12278.23 89.90 55247.38 88888.00 2007-04-28 07:23:52.750 118 12278.25 89.95 55247.35 88888.00 2007-04-28 07:23:52.875 118 12278.25 89.97 55247.35 88888.00 2007-04-28 07:23:53.000 118 12278.30 90.05 55247.32 88888.00 2007-04-28 07:23:53.125 118 12278.23 90.03 55247.28 88888.00 2007-04-28 07:23:53.250 118 12278.25 90.03 55247.25 88888.00 2007-04-28 07:23:53.375 118 12278.33 90.12 55247.22 88888.00 2007-04-28 07:23:53.500 118 12278.33 90.17 55247.25 88888.00 2007-04-28 07:23:53.625 118 12278.40 90.22 55247.20 88888.00 2007-04-28 07:23:53.750 118 12278.42 90.22 55247.18 88888.00 2007-04-28 07:23:53.875 118 12278.40 90.25 55247.18 88888.00 2007-04-28 07:23:54.000 118 12278.42 90.33 55247.20 88888.00 2007-04-28 07:23:54.125 118 12278.48 90.40 55247.20 88888.00 2007-04-28 07:23:54.250 118 12278.50 90.45 55247.18 88888.00 2007-04-28 07:23:54.375 118 12278.52 90.50 55247.20 88888.00 2007-04-28 07:23:54.500 118 12278.52 90.58 55247.18 88888.00 2007-04-28 07:23:54.625 118 12278.55 90.72 55247.12 88888.00 2007-04-28 07:23:54.750 118 12278.58 90.75 55247.10 88888.00 2007-04-28 07:23:54.875 118 12278.60 90.78 55247.12 88888.00 2007-04-28 07:23:55.000 118 12278.65 90.88 55247.07 88888.00 2007-04-28 07:23:55.125 118 12278.75 90.97 55247.07 88888.00 2007-04-28 07:23:55.250 118 12278.83 91.10 55247.07 88888.00 2007-04-28 07:23:55.375 118 12278.92 91.20 55247.05 88888.00 2007-04-28 07:23:55.500 118 12278.88 91.22 55247.03 88888.00 2007-04-28 07:23:55.625 118 12278.85 91.28 55247.03 88888.00 2007-04-28 07:23:55.750 118 12278.83 91.38 55246.97 88888.00 2007-04-28 07:23:55.875 118 12278.90 91.53 55246.95 88888.00 2007-04-28 07:23:56.000 118 12278.92 91.58 55246.95 88888.00 2007-04-28 07:23:56.125 118 12278.95 91.62 55246.95 88888.00 2007-04-28 07:23:56.250 118 12279.02 91.78 55246.93 88888.00 2007-04-28 07:23:56.375 118 12279.08 91.83 55246.93 88888.00 2007-04-28 07:23:56.500 118 12279.10 91.92 55246.93 88888.00 2007-04-28 07:23:56.625 118 12279.17 92.00 55246.93 88888.00 2007-04-28 07:23:56.750 118 12279.20 92.15 55246.88 88888.00 2007-04-28 07:23:56.875 118 12279.23 92.30 55246.88 88888.00 2007-04-28 07:23:57.000 118 12279.20 92.38 55246.88 88888.00 2007-04-28 07:23:57.125 118 12279.20 92.42 55246.85 88888.00 2007-04-28 07:23:57.250 118 12279.20 92.53 55246.85 88888.00 2007-04-28 07:23:57.375 118 12279.23 92.65 55246.85 88888.00 2007-04-28 07:23:57.500 118 12279.23 92.80 55246.85 88888.00 2007-04-28 07:23:57.625 118 12279.33 92.90 55246.80 88888.00 2007-04-28 07:23:57.750 118 12279.42 93.00 55246.78 88888.00 2007-04-28 07:23:57.875 118 12279.42 93.10 55246.75 88888.00 2007-04-28 07:23:58.000 118 12279.45 93.22 55246.72 88888.00 2007-04-28 07:23:58.125 118 12279.40 93.28 55246.72 88888.00 2007-04-28 07:23:58.250 118 12279.38 93.38 55246.70 88888.00 2007-04-28 07:23:58.375 118 12279.45 93.47 55246.68 88888.00 2007-04-28 07:23:58.500 118 12279.70 93.70 55246.70 88888.00 2007-04-28 07:23:58.625 118 12279.85 93.95 55246.70 88888.00 2007-04-28 07:23:58.750 118 12279.85 94.00 55246.68 88888.00 2007-04-28 07:23:58.875 118 12279.88 94.12 55246.62 88888.00 2007-04-28 07:23:59.000 118 12279.98 94.28 55246.62 88888.00 2007-04-28 07:23:59.125 118 12280.05 94.45 55246.62 88888.00 2007-04-28 07:23:59.250 118 12280.08 94.58 55246.55 88888.00 2007-04-28 07:23:59.375 118 12280.15 94.72 55246.55 88888.00 2007-04-28 07:23:59.500 118 12280.27 94.85 55246.53 88888.00 2007-04-28 07:23:59.625 118 12280.30 94.95 55246.50 88888.00 2007-04-28 07:23:59.750 118 12280.30 95.05 55246.47 88888.00 2007-04-28 07:23:59.875 118 12280.33 95.20 55246.50 88888.00 2007-04-28 07:24:00.000 118 12280.45 95.33 55246.43 88888.00 2007-04-28 07:24:00.125 118 12280.70 95.45 55246.45 88888.00 2007-04-28 07:24:00.250 118 12280.73 95.60 55246.45 88888.00 2007-04-28 07:24:00.375 118 12280.70 95.78 55246.43 88888.00 2007-04-28 07:24:00.500 118 12280.75 95.92 55246.40 88888.00 2007-04-28 07:24:00.625 118 12280.85 96.05 55246.38 88888.00 2007-04-28 07:24:00.750 118 12280.95 96.15 55246.35 88888.00 2007-04-28 07:24:00.875 118 12281.02 96.28 55246.30 88888.00 2007-04-28 07:24:01.000 118 12281.08 96.40 55246.28 88888.00 2007-04-28 07:24:01.125 118 12281.15 96.58 55246.30 88888.00 2007-04-28 07:24:01.250 118 12281.15 96.75 55246.25 88888.00 2007-04-28 07:24:01.375 118 12281.33 96.88 55246.22 88888.00 2007-04-28 07:24:01.500 118 12281.42 97.00 55246.20 88888.00 2007-04-28 07:24:01.625 118 12281.50 97.15 55246.20 88888.00 2007-04-28 07:24:01.750 118 12281.52 97.20 55246.15 88888.00 2007-04-28 07:24:01.875 118 12281.62 97.33 55246.12 88888.00 2007-04-28 07:24:02.000 118 12281.75 97.50 55246.15 88888.00 2007-04-28 07:24:02.125 118 12281.77 97.58 55246.10 88888.00 2007-04-28 07:24:02.250 118 12281.88 97.75 55246.12 88888.00 2007-04-28 07:24:02.375 118 12282.00 97.85 55246.07 88888.00 2007-04-28 07:24:02.500 118 12281.95 97.97 55246.03 88888.00 2007-04-28 07:24:02.625 118 12281.98 98.12 55246.05 88888.00 2007-04-28 07:24:02.750 118 12282.10 98.30 55246.07 88888.00 2007-04-28 07:24:02.875 118 12282.20 98.42 55246.05 88888.00 2007-04-28 07:24:03.000 118 12282.15 98.53 55245.97 88888.00 2007-04-28 07:24:03.125 118 12282.17 98.65 55245.97 88888.00 2007-04-28 07:24:03.250 118 12282.23 98.78 55245.97 88888.00 2007-04-28 07:24:03.375 118 12282.30 98.90 55245.95 88888.00 2007-04-28 07:24:03.500 118 12282.35 99.10 55246.00 88888.00 2007-04-28 07:24:03.625 118 12282.42 99.20 55245.97 88888.00 2007-04-28 07:24:03.750 118 12282.45 99.33 55245.93 88888.00 2007-04-28 07:24:03.875 118 12282.52 99.45 55245.95 88888.00 2007-04-28 07:24:04.000 118 12282.62 99.58 55245.93 88888.00 2007-04-28 07:24:04.125 118 12282.70 99.70 55245.95 88888.00 2007-04-28 07:24:04.250 118 12282.67 99.80 55245.90 88888.00 2007-04-28 07:24:04.375 118 12282.65 99.92 55245.88 88888.00 2007-04-28 07:24:04.500 118 12282.73 100.05 55245.90 88888.00 2007-04-28 07:24:04.625 118 12282.77 100.17 55245.90 88888.00 2007-04-28 07:24:04.750 118 12282.80 100.30 55245.88 88888.00 2007-04-28 07:24:04.875 118 12282.80 100.42 55245.85 88888.00 2007-04-28 07:24:05.000 118 12282.83 100.53 55245.88 88888.00 2007-04-28 07:24:05.125 118 12282.83 100.67 55245.85 88888.00 2007-04-28 07:24:05.250 118 12282.85 100.83 55245.88 88888.00 2007-04-28 07:24:05.375 118 12282.92 101.00 55245.85 88888.00 2007-04-28 07:24:05.500 118 12282.98 101.12 55245.82 88888.00 2007-04-28 07:24:05.625 118 12283.08 101.22 55245.82 88888.00 2007-04-28 07:24:05.750 118 12283.05 101.30 55245.80 88888.00 2007-04-28 07:24:05.875 118 12282.98 101.40 55245.78 88888.00 2007-04-28 07:24:06.000 118 12282.88 101.42 55245.78 88888.00 2007-04-28 07:24:06.125 118 12282.88 101.53 55245.80 88888.00 2007-04-28 07:24:06.250 118 12282.90 101.62 55245.78 88888.00 2007-04-28 07:24:06.375 118 12283.00 101.80 55245.78 88888.00 2007-04-28 07:24:06.500 118 12283.08 101.97 55245.85 88888.00 2007-04-28 07:24:06.625 118 12283.15 102.12 55245.85 88888.00 2007-04-28 07:24:06.750 118 12283.17 102.17 55245.82 88888.00 2007-04-28 07:24:06.875 118 12283.15 102.33 55245.80 88888.00 2007-04-28 07:24:07.000 118 12283.23 102.42 55245.82 88888.00 2007-04-28 07:24:07.125 118 12283.25 102.53 55245.82 88888.00 2007-04-28 07:24:07.250 118 12283.25 102.60 55245.80 88888.00 2007-04-28 07:24:07.375 118 12283.17 102.67 55245.75 88888.00 2007-04-28 07:24:07.500 118 12283.10 102.85 55245.78 88888.00 2007-04-28 07:24:07.625 118 12283.10 103.00 55245.78 88888.00 2007-04-28 07:24:07.750 118 12283.15 103.12 55245.82 88888.00 2007-04-28 07:24:07.875 118 12283.23 103.28 55245.82 88888.00 2007-04-28 07:24:08.000 118 12283.20 103.40 55245.80 88888.00 2007-04-28 07:24:08.125 118 12283.17 103.45 55245.80 88888.00 2007-04-28 07:24:08.250 118 12283.17 103.58 55245.75 88888.00 2007-04-28 07:24:08.375 118 12283.20 103.67 55245.75 88888.00 2007-04-28 07:24:08.500 118 12283.17 103.78 55245.78 88888.00 2007-04-28 07:24:08.625 118 12283.23 103.92 55245.78 88888.00 2007-04-28 07:24:08.750 118 12283.23 104.05 55245.75 88888.00 2007-04-28 07:24:08.875 118 12283.25 104.20 55245.78 88888.00 2007-04-28 07:24:09.000 118 12283.25 104.30 55245.75 88888.00 2007-04-28 07:24:09.125 118 12283.27 104.47 55245.75 88888.00 2007-04-28 07:24:09.250 118 12283.27 104.53 55245.70 88888.00 2007-04-28 07:24:09.375 118 12283.30 104.67 55245.72 88888.00 2007-04-28 07:24:09.500 118 12283.33 104.83 55245.75 88888.00 2007-04-28 07:24:09.625 118 12283.38 104.95 55245.70 88888.00 2007-04-28 07:24:09.750 118 12283.45 105.08 55245.72 88888.00 2007-04-28 07:24:09.875 118 12283.48 105.17 55245.72 88888.00 2007-04-28 07:24:10.000 118 12283.48 105.28 55245.70 88888.00 2007-04-28 07:24:10.125 118 12283.50 105.40 55245.68 88888.00 2007-04-28 07:24:10.250 118 12283.48 105.55 55245.68 88888.00 2007-04-28 07:24:10.375 118 12283.52 105.67 55245.68 88888.00 2007-04-28 07:24:10.500 118 12283.55 105.83 55245.68 88888.00 2007-04-28 07:24:10.625 118 12283.60 105.97 55245.65 88888.00 2007-04-28 07:24:10.750 118 12283.60 106.03 55245.60 88888.00 2007-04-28 07:24:10.875 118 12283.55 106.12 55245.60 88888.00 2007-04-28 07:24:11.000 118 12283.60 106.28 55245.60 88888.00 2007-04-28 07:24:11.125 118 12283.65 106.42 55245.60 88888.00 2007-04-28 07:24:11.250 118 12283.67 106.60 55245.65 88888.00 2007-04-28 07:24:11.375 118 12283.73 106.72 55245.65 88888.00 2007-04-28 07:24:11.500 118 12283.80 106.85 55245.60 88888.00 2007-04-28 07:24:11.625 118 12283.77 106.97 55245.57 88888.00 2007-04-28 07:24:11.750 118 12283.88 107.12 55245.62 88888.00 2007-04-28 07:24:11.875 118 12283.92 107.30 55245.62 88888.00 2007-04-28 07:24:12.000 118 12283.92 107.42 55245.57 88888.00 2007-04-28 07:24:12.125 118 12283.95 107.55 55245.57 88888.00 2007-04-28 07:24:12.250 118 12283.95 107.78 55245.55 88888.00 2007-04-28 07:24:12.375 118 12283.92 107.88 55245.55 88888.00 2007-04-28 07:24:12.500 118 12283.92 108.03 55245.53 88888.00 2007-04-28 07:24:12.625 118 12284.00 108.10 55245.50 88888.00 2007-04-28 07:24:12.750 118 12284.08 108.20 55245.47 88888.00 2007-04-28 07:24:12.875 118 12284.15 108.33 55245.45 88888.00 2007-04-28 07:24:13.000 118 12284.17 108.45 55245.45 88888.00 2007-04-28 07:24:13.125 118 12284.27 108.60 55245.43 88888.00 2007-04-28 07:24:13.250 118 12284.27 108.72 55245.43 88888.00 2007-04-28 07:24:13.375 118 12284.35 108.83 55245.45 88888.00 2007-04-28 07:24:13.500 118 12284.45 108.97 55245.40 88888.00 2007-04-28 07:24:13.625 118 12284.45 109.03 55245.40 88888.00 2007-04-28 07:24:13.750 118 12284.40 109.12 55245.38 88888.00 2007-04-28 07:24:13.875 118 12284.42 109.30 55245.38 88888.00 2007-04-28 07:24:14.000 118 12284.52 109.40 55245.38 88888.00 2007-04-28 07:24:14.125 118 12284.50 109.45 55245.35 88888.00 2007-04-28 07:24:14.250 118 12284.50 109.58 55245.32 88888.00 2007-04-28 07:24:14.375 118 12284.55 109.67 55245.32 88888.00 2007-04-28 07:24:14.500 118 12284.70 109.78 55245.32 88888.00 2007-04-28 07:24:14.625 118 12284.70 109.85 55245.32 88888.00 2007-04-28 07:24:14.750 118 12284.67 109.92 55245.30 88888.00 2007-04-28 07:24:14.875 118 12284.70 110.03 55245.30 88888.00 2007-04-28 07:24:15.000 118 12284.77 110.12 55245.28 88888.00 2007-04-28 07:24:15.125 118 12284.77 110.20 55245.28 88888.00 2007-04-28 07:24:15.250 118 12284.75 110.30 55245.30 88888.00 2007-04-28 07:24:15.375 118 12284.80 110.35 55245.30 88888.00 2007-04-28 07:24:15.500 118 12284.85 110.45 55245.28 88888.00 2007-04-28 07:24:15.625 118 12284.88 110.55 55245.25 88888.00 2007-04-28 07:24:15.750 118 12284.90 110.60 55245.25 88888.00 2007-04-28 07:24:15.875 118 12284.98 110.72 55245.25 88888.00 2007-04-28 07:24:16.000 118 12285.00 110.80 55245.22 88888.00 2007-04-28 07:24:16.125 118 12284.95 110.80 55245.18 88888.00 2007-04-28 07:24:16.250 118 12285.02 110.80 55245.15 88888.00 2007-04-28 07:24:16.375 118 12285.05 110.92 55245.10 88888.00 2007-04-28 07:24:16.500 118 12285.08 110.97 55245.10 88888.00 2007-04-28 07:24:16.625 118 12285.12 111.00 55245.05 88888.00 2007-04-28 07:24:16.750 118 12285.12 111.00 55245.07 88888.00 2007-04-28 07:24:16.875 118 12285.17 111.12 55245.07 88888.00 2007-04-28 07:24:17.000 118 12285.23 111.20 55245.07 88888.00 2007-04-28 07:24:17.125 118 12285.17 111.22 55245.05 88888.00 2007-04-28 07:24:17.250 118 12285.10 111.25 55245.03 88888.00 2007-04-28 07:24:17.375 118 12285.08 111.28 55245.00 88888.00 2007-04-28 07:24:17.500 118 12285.10 111.35 55245.03 88888.00 2007-04-28 07:24:17.625 118 12285.20 111.47 55245.05 88888.00 2007-04-28 07:24:17.750 118 12285.23 111.55 55245.03 88888.00 2007-04-28 07:24:17.875 118 12285.27 111.62 55245.00 88888.00 2007-04-28 07:24:18.000 118 12285.25 111.72 55244.97 88888.00 2007-04-28 07:24:18.125 118 12285.27 111.78 55244.97 88888.00 2007-04-28 07:24:18.250 118 12285.27 111.80 55244.95 88888.00 2007-04-28 07:24:18.375 118 12285.27 111.88 55244.95 88888.00 2007-04-28 07:24:18.500 118 12285.25 111.95 55244.95 88888.00 2007-04-28 07:24:18.625 118 12285.23 111.95 55244.90 88888.00 2007-04-28 07:24:18.750 118 12285.23 112.00 55244.90 88888.00 2007-04-28 07:24:18.875 118 12285.27 112.05 55244.88 88888.00 2007-04-28 07:24:19.000 118 12285.35 112.10 55244.85 88888.00 2007-04-28 07:24:19.125 118 12285.48 112.22 55244.90 88888.00 2007-04-28 07:24:19.250 118 12285.45 112.22 55244.85 88888.00 2007-04-28 07:24:19.375 118 12285.48 112.25 55244.82 88888.00 2007-04-28 07:24:19.500 118 12285.52 112.35 55244.82 88888.00 2007-04-28 07:24:19.625 118 12285.60 112.42 55244.85 88888.00 2007-04-28 07:24:19.750 118 12285.55 112.42 55244.82 88888.00 2007-04-28 07:24:19.875 118 12285.52 112.45 55244.82 88888.00 2007-04-28 07:24:20.000 118 12285.55 112.50 55244.80 88888.00 2007-04-28 07:24:20.125 118 12285.60 112.58 55244.80 88888.00 2007-04-28 07:24:20.250 118 12285.65 112.70 55244.85 88888.00 2007-04-28 07:24:20.375 118 12285.73 112.78 55244.80 88888.00 2007-04-28 07:24:20.500 118 12285.62 112.75 55244.75 88888.00 2007-04-28 07:24:20.625 118 12285.60 112.78 55244.75 88888.00 2007-04-28 07:24:20.750 118 12285.65 112.88 55244.72 88888.00 2007-04-28 07:24:20.875 118 12285.67 112.95 55244.78 88888.00 2007-04-28 07:24:21.000 118 12285.62 113.03 55244.70 88888.00 2007-04-28 07:24:21.125 118 12285.70 113.08 55244.68 88888.00 2007-04-28 07:24:21.250 118 12285.73 113.15 55244.68 88888.00 2007-04-28 07:24:21.375 118 12285.65 113.22 55244.65 88888.00 2007-04-28 07:24:21.500 118 12285.60 113.28 55244.65 88888.00 2007-04-28 07:24:21.625 118 12285.62 113.28 55244.60 88888.00 2007-04-28 07:24:21.750 118 12285.65 113.33 55244.60 88888.00 2007-04-28 07:24:21.875 118 12285.67 113.33 55244.60 88888.00 2007-04-28 07:24:22.000 118 12285.67 113.40 55244.60 88888.00 2007-04-28 07:24:22.125 118 12285.67 113.45 55244.57 88888.00 2007-04-28 07:24:22.250 118 12285.70 113.47 55244.57 88888.00 2007-04-28 07:24:22.375 118 12285.70 113.50 55244.55 88888.00 2007-04-28 07:24:22.500 118 12285.70 113.55 55244.57 88888.00 2007-04-28 07:24:22.625 118 12285.75 113.62 55244.55 88888.00 2007-04-28 07:24:22.750 118 12285.70 113.70 55244.53 88888.00 2007-04-28 07:24:22.875 118 12285.67 113.67 55244.45 88888.00 2007-04-28 07:24:23.000 118 12285.70 113.70 55244.40 88888.00 2007-04-28 07:24:23.125 118 12285.75 113.78 55244.43 88888.00 2007-04-28 07:24:23.250 118 12285.80 113.85 55244.40 88888.00 2007-04-28 07:24:23.375 118 12285.77 113.88 55244.38 88888.00 2007-04-28 07:24:23.500 118 12285.83 113.90 55244.40 88888.00 2007-04-28 07:24:23.625 118 12285.83 113.92 55244.38 88888.00 2007-04-28 07:24:23.750 118 12285.92 113.97 55244.35 88888.00 2007-04-28 07:24:23.875 118 12286.00 114.00 55244.35 88888.00 2007-04-28 07:24:24.000 118 12286.00 113.95 55244.28 88888.00 2007-04-28 07:24:24.125 118 12285.92 113.90 55244.25 88888.00 2007-04-28 07:24:24.250 118 12285.90 114.00 55244.28 88888.00 2007-04-28 07:24:24.375 118 12285.92 114.10 55244.22 88888.00 2007-04-28 07:24:24.500 118 12285.98 114.12 55244.22 88888.00 2007-04-28 07:24:24.625 118 12285.92 114.12 55244.18 88888.00 2007-04-28 07:24:24.750 118 12285.90 114.10 55244.15 88888.00 2007-04-28 07:24:24.875 118 12285.85 114.10 55244.15 88888.00 2007-04-28 07:24:25.000 118 12285.85 114.05 55244.10 88888.00 2007-04-28 07:24:25.125 118 12285.85 114.08 55244.05 88888.00 2007-04-28 07:24:25.250 118 12285.95 114.12 55244.07 88888.00 2007-04-28 07:24:25.375 118 12286.00 114.17 55244.10 88888.00 2007-04-28 07:24:25.500 118 12286.00 114.15 55244.07 88888.00 2007-04-28 07:24:25.625 118 12286.02 114.12 55244.03 88888.00 2007-04-28 07:24:25.750 118 12286.05 114.15 55243.97 88888.00 2007-04-28 07:24:25.875 118 12286.12 114.15 55243.95 88888.00 2007-04-28 07:24:26.000 118 12286.15 114.12 55243.93 88888.00 2007-04-28 07:24:26.125 118 12286.20 114.08 55243.90 88888.00 2007-04-28 07:24:26.250 118 12286.25 114.05 55243.85 88888.00 2007-04-28 07:24:26.375 118 12286.27 114.12 55243.82 88888.00 2007-04-28 07:24:26.500 118 12286.25 114.12 55243.85 88888.00 2007-04-28 07:24:26.625 118 12286.27 114.10 55243.82 88888.00 2007-04-28 07:24:26.750 118 12286.25 114.08 55243.75 88888.00 2007-04-28 07:24:26.875 118 12286.20 114.08 55243.72 88888.00 2007-04-28 07:24:27.000 118 12286.27 114.03 55243.65 88888.00 2007-04-28 07:24:27.125 118 12286.30 114.03 55243.65 88888.00 2007-04-28 07:24:27.250 118 12286.33 114.05 55243.62 88888.00 2007-04-28 07:24:27.375 118 12286.42 114.08 55243.62 88888.00 2007-04-28 07:24:27.500 118 12286.50 114.00 55243.60 88888.00 2007-04-28 07:24:27.625 118 12286.55 113.95 55243.55 88888.00 2007-04-28 07:24:27.750 118 12286.60 113.97 55243.55 88888.00 2007-04-28 07:24:27.875 118 12286.62 113.95 55243.50 88888.00 2007-04-28 07:24:28.000 118 12286.67 113.95 55243.45 88888.00 2007-04-28 07:24:28.125 118 12286.67 114.00 55243.43 88888.00 2007-04-28 07:24:28.250 118 12286.65 114.00 55243.38 88888.00 2007-04-28 07:24:28.375 118 12286.67 113.97 55243.35 88888.00 2007-04-28 07:24:28.500 118 12286.70 113.97 55243.35 88888.00 2007-04-28 07:24:28.625 118 12286.65 113.95 55243.28 88888.00 2007-04-28 07:24:28.750 118 12286.73 113.97 55243.20 88888.00 2007-04-28 07:24:28.875 118 12286.85 114.03 55243.22 88888.00 2007-04-28 07:24:29.000 118 12286.92 114.05 55243.18 88888.00 2007-04-28 07:24:29.125 118 12286.90 114.05 55243.15 88888.00 2007-04-28 07:24:29.250 118 12286.90 114.00 55243.10 88888.00 2007-04-28 07:24:29.375 118 12286.98 114.05 55243.10 88888.00 2007-04-28 07:24:29.500 118 12287.05 114.03 55243.03 88888.00 2007-04-28 07:24:29.625 118 12287.10 114.00 55243.00 88888.00 2007-04-28 07:24:29.750 118 12287.15 114.03 55242.93 88888.00 2007-04-28 07:24:29.875 118 12287.20 114.03 55242.82 88888.00 2007-04-28 07:24:30.000 118 12287.27 114.00 55242.80 88888.00 2007-04-28 07:24:30.125 118 12287.30 113.97 55242.78 88888.00 2007-04-28 07:24:30.250 118 12287.40 113.97 55242.75 88888.00 2007-04-28 07:24:30.375 118 12287.50 113.95 55242.70 88888.00 2007-04-28 07:24:30.500 118 12287.55 114.00 55242.65 88888.00 2007-04-28 07:24:30.625 118 12287.62 114.03 55242.57 88888.00 2007-04-28 07:24:30.750 118 12287.70 113.97 55242.57 88888.00 2007-04-28 07:24:30.875 118 12287.70 113.95 55242.47 88888.00 2007-04-28 07:24:31.000 118 12287.67 113.90 55242.43 88888.00 2007-04-28 07:24:31.125 118 12287.67 113.85 55242.40 88888.00 2007-04-28 07:24:31.250 118 12287.83 113.90 55242.35 88888.00 2007-04-28 07:24:31.375 118 12287.98 113.95 55242.32 88888.00 2007-04-28 07:24:31.500 118 12288.02 113.95 55242.28 88888.00 2007-04-28 07:24:31.625 118 12288.00 113.92 55242.18 88888.00 2007-04-28 07:24:31.750 118 12288.10 114.03 55242.15 88888.00 2007-04-28 07:24:31.875 118 12288.25 114.03 55242.10 88888.00 2007-04-28 07:24:32.000 118 12288.30 114.03 55242.03 88888.00 2007-04-28 07:24:32.125 118 12288.30 114.03 55242.00 88888.00 2007-04-28 07:24:32.250 118 12288.35 114.12 55241.97 88888.00 2007-04-28 07:24:32.375 118 12288.50 114.20 55241.90 88888.00 2007-04-28 07:24:32.500 118 12288.52 114.17 55241.80 88888.00 2007-04-28 07:24:32.625 118 12288.58 114.20 55241.72 88888.00 2007-04-28 07:24:32.750 118 12288.70 114.25 55241.70 88888.00 2007-04-28 07:24:32.875 118 12288.85 114.35 55241.65 88888.00 2007-04-28 07:24:33.000 118 12288.88 114.38 55241.60 88888.00 2007-04-28 07:24:33.125 118 12288.95 114.45 55241.55 88888.00 2007-04-28 07:24:33.250 118 12289.10 114.45 55241.47 88888.00 2007-04-28 07:24:33.375 118 12289.27 114.45 55241.45 88888.00 2007-04-28 07:24:33.500 118 12289.38 114.53 55241.35 88888.00 2007-04-28 07:24:33.625 118 12289.52 114.60 55241.32 88888.00 2007-04-28 07:24:33.750 118 12289.62 114.62 55241.28 88888.00 2007-04-28 07:24:33.875 118 12289.75 114.72 55241.18 88888.00 2007-04-28 07:24:34.000 118 12289.88 114.85 55241.12 88888.00 2007-04-28 07:24:34.125 118 12289.98 114.90 55241.05 88888.00 2007-04-28 07:24:34.250 118 12289.98 114.90 55241.00 88888.00 2007-04-28 07:24:34.375 118 12290.05 114.92 55240.93 88888.00 2007-04-28 07:24:34.500 118 12290.17 115.00 55240.88 88888.00 2007-04-28 07:24:34.625 118 12290.30 115.15 55240.80 88888.00 2007-04-28 07:24:34.750 118 12290.38 115.17 55240.75 88888.00 2007-04-28 07:24:34.875 118 12290.45 115.25 55240.68 88888.00 2007-04-28 07:24:35.000 118 12290.55 115.28 55240.62 88888.00 2007-04-28 07:24:35.125 118 12290.67 115.30 55240.57 88888.00 2007-04-28 07:24:35.250 118 12290.80 115.30 55240.50 88888.00 2007-04-28 07:24:35.375 118 12290.92 115.30 55240.40 88888.00 2007-04-28 07:24:35.500 118 12291.00 115.38 55240.38 88888.00 2007-04-28 07:24:35.625 118 12291.05 115.42 55240.35 88888.00 2007-04-28 07:24:35.750 118 12291.05 115.47 55240.30 88888.00 2007-04-28 07:24:35.875 118 12291.15 115.50 55240.20 88888.00 2007-04-28 07:24:36.000 118 12291.20 115.50 55240.10 88888.00 2007-04-28 07:24:36.125 118 12291.23 115.53 55240.05 88888.00 2007-04-28 07:24:36.250 118 12291.25 115.55 55239.97 88888.00 2007-04-28 07:24:36.375 118 12291.38 115.65 55239.95 88888.00 2007-04-28 07:24:36.500 118 12291.45 115.75 55239.93 88888.00 2007-04-28 07:24:36.625 118 12291.48 115.78 55239.82 88888.00 2007-04-28 07:24:36.750 118 12291.48 115.67 55239.72 88888.00 2007-04-28 07:24:36.875 118 12291.50 115.67 55239.70 88888.00 2007-04-28 07:24:37.000 118 12291.55 115.70 55239.68 88888.00 2007-04-28 07:24:37.125 118 12291.67 115.75 55239.65 88888.00 2007-04-28 07:24:37.250 118 12291.67 115.72 55239.55 88888.00 2007-04-28 07:24:37.375 118 12291.65 115.72 55239.50 88888.00 2007-04-28 07:24:37.500 118 12291.73 115.75 55239.47 88888.00 2007-04-28 07:24:37.625 118 12291.77 115.72 55239.38 88888.00 2007-04-28 07:24:37.750 118 12291.73 115.65 55239.30 88888.00 2007-04-28 07:24:37.875 118 12291.77 115.65 55239.22 88888.00 2007-04-28 07:24:38.000 118 12291.83 115.65 55239.22 88888.00 2007-04-28 07:24:38.125 118 12291.88 115.70 55239.20 88888.00 2007-04-28 07:24:38.250 118 12291.92 115.65 55239.12 88888.00 2007-04-28 07:24:38.375 118 12291.95 115.60 55239.12 88888.00 2007-04-28 07:24:38.500 118 12291.98 115.62 55239.03 88888.00 2007-04-28 07:24:38.625 118 12292.02 115.62 55238.97 88888.00 2007-04-28 07:24:38.750 118 12292.00 115.62 55238.90 88888.00 2007-04-28 07:24:38.875 118 12291.95 115.58 55238.88 88888.00 2007-04-28 07:24:39.000 118 12291.98 115.62 55238.82 88888.00 2007-04-28 07:24:39.125 118 12292.08 115.70 55238.80 88888.00 2007-04-28 07:24:39.250 118 12292.15 115.65 55238.75 88888.00 2007-04-28 07:24:39.375 118 12292.17 115.67 55238.72 88888.00 2007-04-28 07:24:39.500 118 12292.17 115.65 55238.65 88888.00 2007-04-28 07:24:39.625 118 12292.17 115.65 55238.60 88888.00 2007-04-28 07:24:39.750 118 12292.12 115.67 55238.50 88888.00 2007-04-28 07:24:39.875 118 12292.15 115.65 55238.45 88888.00 2007-04-28 07:24:40.000 118 12292.15 115.62 55238.40 88888.00 2007-04-28 07:24:40.125 118 12292.20 115.65 55238.40 88888.00 2007-04-28 07:24:40.250 118 12292.25 115.67 55238.35 88888.00 2007-04-28 07:24:40.375 118 12292.33 115.72 55238.30 88888.00 2007-04-28 07:24:40.500 118 12292.27 115.67 55238.25 88888.00 2007-04-28 07:24:40.625 118 12292.30 115.62 55238.20 88888.00 2007-04-28 07:24:40.750 118 12292.23 115.58 55238.12 88888.00 2007-04-28 07:24:40.875 118 12292.27 115.40 55238.15 88888.00 2007-04-28 07:24:41.000 118 12292.30 115.35 55238.07 88888.00 2007-04-28 07:24:41.125 118 12292.30 115.33 55238.00 88888.00 2007-04-28 07:24:41.250 118 12292.33 115.30 55237.97 88888.00 2007-04-28 07:24:41.375 118 12292.35 115.30 55237.93 88888.00 2007-04-28 07:24:41.500 118 12292.42 115.30 55237.93 88888.00 2007-04-28 07:24:41.625 118 12292.45 115.33 55237.88 88888.00 2007-04-28 07:24:41.750 118 12292.45 115.28 55237.80 88888.00 2007-04-28 07:24:41.875 118 12292.48 115.30 55237.75 88888.00 2007-04-28 07:24:42.000 118 12292.60 115.33 55237.70 88888.00 2007-04-28 07:24:42.125 118 12292.60 115.30 55237.62 88888.00 2007-04-28 07:24:42.250 118 12292.60 115.30 55237.60 88888.00 2007-04-28 07:24:42.375 118 12292.70 115.25 55237.55 88888.00 2007-04-28 07:24:42.500 118 12292.73 115.20 55237.50 88888.00 2007-04-28 07:24:42.625 118 12292.70 115.17 55237.47 88888.00 2007-04-28 07:24:42.750 118 12292.67 115.12 55237.38 88888.00 2007-04-28 07:24:42.875 118 12292.65 115.08 55237.32 88888.00 2007-04-28 07:24:43.000 118 12292.70 115.05 55237.25 88888.00 2007-04-28 07:24:43.125 118 12292.77 115.05 55237.22 88888.00 2007-04-28 07:24:43.250 118 12292.80 115.05 55237.18 88888.00 2007-04-28 07:24:43.375 118 12292.88 115.03 55237.12 88888.00 2007-04-28 07:24:43.500 118 12292.85 115.03 55237.07 88888.00 2007-04-28 07:24:43.625 118 12292.92 115.05 55237.00 88888.00 2007-04-28 07:24:43.750 118 12292.90 115.03 55236.95 88888.00 2007-04-28 07:24:43.875 118 12292.83 115.00 55236.90 88888.00 2007-04-28 07:24:44.000 118 12292.88 115.08 55236.90 88888.00 2007-04-28 07:24:44.125 118 12292.98 115.12 55236.82 88888.00 2007-04-28 07:24:44.250 118 12293.00 115.05 55236.75 88888.00 2007-04-28 07:24:44.375 118 12293.02 115.05 55236.75 88888.00 2007-04-28 07:24:44.500 118 12293.02 115.12 55236.70 88888.00 2007-04-28 07:24:44.625 118 12293.10 115.17 55236.62 88888.00 2007-04-28 07:24:44.750 118 12293.10 115.12 55236.55 88888.00 2007-04-28 07:24:44.875 118 12293.12 115.08 55236.53 88888.00 2007-04-28 07:24:45.000 118 12293.20 115.12 55236.43 88888.00 2007-04-28 07:24:45.125 118 12293.25 115.15 55236.38 88888.00 2007-04-28 07:24:45.250 118 12293.23 115.12 55236.32 88888.00 2007-04-28 07:24:45.375 118 12293.25 115.15 55236.25 88888.00 2007-04-28 07:24:45.500 118 12293.30 115.15 55236.15 88888.00 2007-04-28 07:24:45.625 118 12293.35 115.15 55236.07 88888.00 2007-04-28 07:24:45.750 118 12293.48 115.22 55236.07 88888.00 2007-04-28 07:24:45.875 118 12293.48 115.25 55236.00 88888.00 2007-04-28 07:24:46.000 118 12293.50 115.17 55235.95 88888.00 2007-04-28 07:24:46.125 118 12293.50 115.20 55235.90 88888.00 2007-04-28 07:24:46.250 118 12293.45 115.17 55235.85 88888.00 2007-04-28 07:24:46.375 118 12293.50 115.20 55235.85 88888.00 2007-04-28 07:24:46.500 118 12293.50 115.25 55235.82 88888.00 2007-04-28 07:24:46.625 118 12293.52 115.22 55235.78 88888.00 2007-04-28 07:24:46.750 118 12293.55 115.22 55235.70 88888.00 2007-04-28 07:24:46.875 118 12293.52 115.17 55235.62 88888.00 2007-04-28 07:24:47.000 118 12293.60 115.20 55235.60 88888.00 2007-04-28 07:24:47.125 118 12293.67 115.22 55235.60 88888.00 2007-04-28 07:24:47.250 118 12293.70 115.22 55235.50 88888.00 2007-04-28 07:24:47.375 118 12293.75 115.20 55235.45 88888.00 2007-04-28 07:24:47.500 118 12293.85 115.20 55235.38 88888.00 2007-04-28 07:24:47.625 118 12293.92 115.15 55235.32 88888.00 2007-04-28 07:24:47.750 118 12293.95 115.20 55235.25 88888.00 2007-04-28 07:24:47.875 118 12293.95 115.25 55235.22 88888.00 2007-04-28 07:24:48.000 118 12293.95 115.20 55235.15 88888.00 2007-04-28 07:24:48.125 118 12293.92 115.20 55235.12 88888.00 2007-04-28 07:24:48.250 118 12294.00 115.15 55235.05 88888.00 2007-04-28 07:24:48.375 118 12294.12 115.12 55235.00 88888.00 2007-04-28 07:24:48.500 118 12294.15 115.03 55234.95 88888.00 2007-04-28 07:24:48.625 118 12294.15 115.03 55234.93 88888.00 2007-04-28 07:24:48.750 118 12294.12 115.08 55234.90 88888.00 2007-04-28 07:24:48.875 118 12294.10 115.00 55234.82 88888.00 2007-04-28 07:24:49.000 118 12294.05 114.85 55234.72 88888.00 2007-04-28 07:24:49.125 118 12294.12 114.80 55234.70 88888.00 2007-04-28 07:24:49.250 118 12294.10 114.75 55234.62 88888.00 2007-04-28 07:24:49.375 118 12294.15 114.80 55234.60 88888.00 2007-04-28 07:24:49.500 118 12294.25 114.80 55234.57 88888.00 2007-04-28 07:24:49.625 118 12294.25 114.72 55234.50 88888.00 2007-04-28 07:24:49.750 118 12294.15 114.60 55234.47 88888.00 2007-04-28 07:24:49.875 118 12294.17 114.58 55234.43 88888.00 2007-04-28 07:24:50.000 118 12294.17 114.55 55234.40 88888.00 2007-04-28 07:24:50.125 118 12294.25 114.58 55234.38 88888.00 2007-04-28 07:24:50.250 118 12294.25 114.55 55234.38 88888.00 2007-04-28 07:24:50.375 118 12294.23 114.53 55234.30 88888.00 2007-04-28 07:24:50.500 118 12294.23 114.47 55234.28 88888.00 2007-04-28 07:24:50.625 118 12294.27 114.38 55234.22 88888.00 2007-04-28 07:24:50.750 118 12294.27 114.38 55234.18 88888.00 2007-04-28 07:24:50.875 118 12294.27 114.35 55234.15 88888.00 2007-04-28 07:24:51.000 118 12294.15 114.30 55234.10 88888.00 2007-04-28 07:24:51.125 118 12294.20 114.22 55234.07 88888.00 2007-04-28 07:24:51.250 118 12294.20 114.22 55234.07 88888.00 2007-04-28 07:24:51.375 118 12294.12 114.20 55234.03 88888.00 2007-04-28 07:24:51.500 118 12294.02 114.12 55234.00 88888.00 2007-04-28 07:24:51.625 118 12294.00 114.10 55233.95 88888.00 2007-04-28 07:24:51.750 118 12294.05 114.00 55233.90 88888.00 2007-04-28 07:24:51.875 118 12294.08 113.95 55233.88 88888.00 2007-04-28 07:24:52.000 118 12294.02 113.88 55233.82 88888.00 2007-04-28 07:24:52.125 118 12293.98 113.78 55233.80 88888.00 2007-04-28 07:24:52.250 118 12293.88 113.72 55233.72 88888.00 2007-04-28 07:24:52.375 118 12293.83 113.75 55233.70 88888.00 2007-04-28 07:24:52.500 118 12293.77 113.72 55233.65 88888.00 2007-04-28 07:24:52.625 118 12293.73 113.62 55233.65 88888.00 2007-04-28 07:24:52.750 118 12293.75 113.58 55233.65 88888.00 2007-04-28 07:24:52.875 118 12293.70 113.47 55233.60 88888.00 2007-04-28 07:24:53.000 118 12293.65 113.40 55233.57 88888.00 2007-04-28 07:24:53.125 118 12293.65 113.33 55233.55 88888.00 2007-04-28 07:24:53.250 118 12293.60 113.25 55233.47 88888.00 2007-04-28 07:24:53.375 118 12293.55 113.28 55233.47 88888.00 2007-04-28 07:24:53.500 118 12293.55 113.22 55233.45 88888.00 2007-04-28 07:24:53.625 118 12293.50 113.12 55233.45 88888.00 2007-04-28 07:24:53.750 118 12293.42 113.05 55233.38 88888.00 2007-04-28 07:24:53.875 118 12293.33 112.95 55233.35 88888.00 2007-04-28 07:24:54.000 118 12293.23 112.90 55233.28 88888.00 2007-04-28 07:24:54.125 118 12293.17 112.83 55233.25 88888.00 2007-04-28 07:24:54.250 118 12293.12 112.78 55233.20 88888.00 2007-04-28 07:24:54.375 118 12293.02 112.80 55233.20 88888.00 2007-04-28 07:24:54.500 118 12292.95 112.72 55233.20 88888.00 2007-04-28 07:24:54.625 118 12292.98 112.65 55233.18 88888.00 2007-04-28 07:24:54.750 118 12292.90 112.55 55233.12 88888.00 2007-04-28 07:24:54.875 118 12292.80 112.50 55233.05 88888.00 2007-04-28 07:24:55.000 118 12292.73 112.45 55233.03 88888.00 2007-04-28 07:24:55.125 118 12292.65 112.38 55233.00 88888.00 2007-04-28 07:24:55.250 118 12292.55 112.28 55232.97 88888.00 2007-04-28 07:24:55.375 118 12292.50 112.25 55232.95 88888.00 2007-04-28 07:24:55.500 118 12292.48 112.17 55232.90 88888.00 2007-04-28 07:24:55.625 118 12292.35 112.08 55232.85 88888.00 2007-04-28 07:24:55.750 118 12292.25 112.05 55232.82 88888.00 2007-04-28 07:24:55.875 118 12292.20 112.08 55232.82 88888.00 2007-04-28 07:24:56.000 118 12292.08 112.03 55232.82 88888.00 2007-04-28 07:24:56.125 118 12291.92 111.90 55232.75 88888.00 2007-04-28 07:24:56.250 118 12291.80 111.78 55232.75 88888.00 2007-04-28 07:24:56.375 118 12291.77 111.70 55232.72 88888.00 2007-04-28 07:24:56.500 118 12291.80 111.67 55232.70 88888.00 2007-04-28 07:24:56.625 118 12291.73 111.60 55232.65 88888.00 2007-04-28 07:24:56.750 118 12291.60 111.58 55232.65 88888.00 2007-04-28 07:24:56.875 118 12291.50 111.60 55232.62 88888.00 2007-04-28 07:24:57.000 118 12291.40 111.55 55232.60 88888.00 2007-04-28 07:24:57.125 118 12291.40 111.47 55232.53 88888.00 2007-04-28 07:24:57.250 118 12291.38 111.42 55232.50 88888.00 2007-04-28 07:24:57.375 118 12291.27 111.40 55232.50 88888.00 2007-04-28 07:24:57.500 118 12291.17 111.33 55232.50 88888.00 2007-04-28 07:24:57.625 118 12291.08 111.17 55232.45 88888.00 2007-04-28 07:24:57.750 118 12290.98 111.15 55232.45 88888.00 2007-04-28 07:24:57.875 118 12290.85 111.10 55232.43 88888.00 2007-04-28 07:24:58.000 118 12290.62 111.05 55232.40 88888.00 2007-04-28 07:24:58.125 118 12290.50 110.92 55232.40 88888.00 2007-04-28 07:24:58.250 118 12290.42 110.83 55232.35 88888.00 2007-04-28 07:24:58.375 118 12290.42 110.80 55232.32 88888.00 2007-04-28 07:24:58.500 118 12290.33 110.65 55232.28 88888.00 2007-04-28 07:24:58.625 118 12290.30 110.65 55232.25 88888.00 2007-04-28 07:24:58.750 118 12290.17 110.70 55232.25 88888.00 2007-04-28 07:24:58.875 118 12290.10 110.62 55232.20 88888.00 2007-04-28 07:24:59.000 118 12290.05 110.55 55232.15 88888.00 2007-04-28 07:24:59.125 118 12290.02 110.50 55232.12 88888.00 2007-04-28 07:24:59.250 118 12289.90 110.38 55232.07 88888.00 2007-04-28 07:24:59.375 118 12289.83 110.30 55232.03 88888.00 2007-04-28 07:24:59.500 118 12289.77 110.25 55232.00 88888.00 2007-04-28 07:24:59.625 118 12289.73 110.22 55231.97 88888.00 2007-04-28 07:24:59.750 118 12289.67 110.22 55231.97 88888.00 2007-04-28 07:24:59.875 118 12289.60 110.20 55231.95 88888.00 2007-04-28 07:25:00.000 118 12289.45 110.10 55231.88 88888.00 2007-04-28 07:25:00.125 118 12289.38 110.00 55231.88 88888.00 2007-04-28 07:25:00.250 118 12289.27 109.92 55231.85 88888.00 2007-04-28 07:25:00.375 118 12289.27 109.92 55231.80 88888.00 2007-04-28 07:25:00.500 118 12289.20 109.95 55231.75 88888.00 2007-04-28 07:25:00.625 118 12289.10 109.90 55231.72 88888.00 2007-04-28 07:25:00.750 118 12289.05 109.83 55231.72 88888.00 2007-04-28 07:25:00.875 118 12289.00 109.78 55231.65 88888.00 2007-04-28 07:25:01.000 118 12288.90 109.70 55231.62 88888.00 2007-04-28 07:25:01.125 118 12288.80 109.65 55231.57 88888.00 2007-04-28 07:25:01.250 118 12288.73 109.53 55231.55 88888.00 2007-04-28 07:25:01.375 118 12288.70 109.50 55231.50 88888.00 2007-04-28 07:25:01.500 118 12288.62 109.47 55231.50 88888.00 2007-04-28 07:25:01.625 118 12288.55 109.45 55231.47 88888.00 2007-04-28 07:25:01.750 118 12288.48 109.42 55231.43 88888.00 2007-04-28 07:25:01.875 118 12288.38 109.40 55231.35 88888.00 2007-04-28 07:25:02.000 118 12288.25 109.28 55231.30 88888.00 2007-04-28 07:25:02.125 118 12288.20 109.20 55231.25 88888.00 2007-04-28 07:25:02.250 118 12288.15 109.12 55231.20 88888.00 2007-04-28 07:25:02.375 118 12288.08 109.10 55231.18 88888.00 2007-04-28 07:25:02.500 118 12288.02 109.15 55231.15 88888.00 2007-04-28 07:25:02.625 118 12288.05 109.12 55231.12 88888.00 2007-04-28 07:25:02.750 118 12288.02 108.95 55231.05 88888.00 2007-04-28 07:25:02.875 118 12287.95 108.88 55231.00 88888.00 2007-04-28 07:25:03.000 118 12287.77 108.83 55230.95 88888.00 2007-04-28 07:25:03.125 118 12287.73 108.83 55230.95 88888.00 2007-04-28 07:25:03.250 118 12287.70 108.75 55230.90 88888.00 2007-04-28 07:25:03.375 118 12287.73 108.67 55230.85 88888.00 2007-04-28 07:25:03.500 118 12287.62 108.62 55230.85 88888.00 2007-04-28 07:25:03.625 118 12287.48 108.53 55230.78 88888.00 2007-04-28 07:25:03.750 118 12287.42 108.47 55230.70 88888.00 2007-04-28 07:25:03.875 118 12287.42 108.45 55230.65 88888.00 2007-04-28 07:25:04.000 118 12287.30 108.33 55230.57 88888.00 2007-04-28 07:25:04.125 118 12287.23 108.33 55230.55 88888.00 2007-04-28 07:25:04.250 118 12287.17 108.22 55230.47 88888.00 2007-04-28 07:25:04.375 118 12287.20 108.17 55230.43 88888.00 2007-04-28 07:25:04.500 118 12287.10 108.15 55230.38 88888.00 2007-04-28 07:25:04.625 118 12287.02 108.08 55230.35 88888.00 2007-04-28 07:25:04.750 118 12286.95 107.97 55230.30 88888.00 2007-04-28 07:25:04.875 118 12286.92 107.90 55230.28 88888.00 2007-04-28 07:25:05.000 118 12286.92 107.83 55230.20 88888.00 2007-04-28 07:25:05.125 118 12286.80 107.75 55230.15 88888.00 2007-04-28 07:25:05.250 118 12286.70 107.65 55230.10 88888.00 2007-04-28 07:25:05.375 118 12286.62 107.62 55230.05 88888.00 2007-04-28 07:25:05.500 118 12286.58 107.60 55230.03 88888.00 2007-04-28 07:25:05.625 118 12286.55 107.55 55230.03 88888.00 2007-04-28 07:25:05.750 118 12286.50 107.53 55229.97 88888.00 2007-04-28 07:25:05.875 118 12286.35 107.45 55229.93 88888.00 2007-04-28 07:25:06.000 118 12286.27 107.33 55229.85 88888.00 2007-04-28 07:25:06.125 118 12286.23 107.25 55229.80 88888.00 2007-04-28 07:25:06.250 118 12286.15 107.12 55229.75 88888.00 2007-04-28 07:25:06.375 118 12286.20 107.20 55229.75 88888.00 2007-04-28 07:25:06.500 118 12286.15 107.20 55229.70 88888.00 2007-04-28 07:25:06.625 118 12286.00 107.10 55229.65 88888.00 2007-04-28 07:25:06.750 118 12285.88 106.92 55229.57 88888.00 2007-04-28 07:25:06.875 118 12285.77 106.83 55229.50 88888.00 2007-04-28 07:25:07.000 118 12285.77 106.80 55229.47 88888.00 2007-04-28 07:25:07.125 118 12285.75 106.75 55229.43 88888.00 2007-04-28 07:25:07.250 118 12285.65 106.62 55229.32 88888.00 2007-04-28 07:25:07.375 118 12285.67 106.62 55229.32 88888.00 2007-04-28 07:25:07.500 118 12285.60 106.55 55229.28 88888.00 2007-04-28 07:25:07.625 118 12285.60 106.50 55229.20 88888.00 2007-04-28 07:25:07.750 118 12285.55 106.50 55229.18 88888.00 2007-04-28 07:25:07.875 118 12285.50 106.45 55229.12 88888.00 2007-04-28 07:25:08.000 118 12285.48 106.40 55229.03 88888.00 2007-04-28 07:25:08.125 118 12285.48 106.28 55228.97 88888.00 2007-04-28 07:25:08.250 118 12285.35 106.17 55228.90 88888.00 2007-04-28 07:25:08.375 118 12285.30 106.20 55228.85 88888.00 2007-04-28 07:25:08.500 118 12285.30 106.22 55228.80 88888.00 2007-04-28 07:25:08.625 118 12285.30 106.17 55228.75 88888.00 2007-04-28 07:25:08.750 118 12285.27 106.10 55228.72 88888.00 2007-04-28 07:25:08.875 118 12285.27 106.05 55228.68 88888.00 2007-04-28 07:25:09.000 118 12285.20 106.00 55228.57 88888.00 2007-04-28 07:25:09.125 118 12285.20 105.97 55228.55 88888.00 2007-04-28 07:25:09.250 118 12285.17 105.92 55228.43 88888.00 2007-04-28 07:25:09.375 118 12285.17 105.88 55228.35 88888.00 2007-04-28 07:25:09.500 118 12285.15 105.88 55228.32 88888.00 2007-04-28 07:25:09.625 118 12285.17 105.90 55228.25 88888.00 2007-04-28 07:25:09.750 118 12285.20 105.88 55228.15 88888.00 2007-04-28 07:25:09.875 118 12285.20 105.85 55228.10 88888.00 2007-04-28 07:25:10.000 118 12285.15 105.85 55228.03 88888.00 2007-04-28 07:25:10.125 118 12285.15 105.88 55227.97 88888.00 2007-04-28 07:25:10.250 118 12285.15 105.83 55227.90 88888.00 2007-04-28 07:25:10.375 118 12285.17 105.80 55227.82 88888.00 2007-04-28 07:25:10.500 118 12285.12 105.78 55227.78 88888.00 2007-04-28 07:25:10.625 118 12285.10 105.75 55227.68 88888.00 2007-04-28 07:25:10.750 118 12285.15 105.75 55227.60 88888.00 2007-04-28 07:25:10.875 118 12285.17 105.72 55227.53 88888.00 2007-04-28 07:25:11.000 118 12285.12 105.67 55227.45 88888.00 2007-04-28 07:25:11.125 118 12285.12 105.67 55227.40 88888.00 2007-04-28 07:25:11.250 118 12285.15 105.67 55227.30 88888.00 2007-04-28 07:25:11.375 118 12285.17 105.67 55227.25 88888.00 2007-04-28 07:25:11.500 118 12285.23 105.70 55227.22 88888.00 2007-04-28 07:25:11.625 118 12285.23 105.70 55227.12 88888.00 2007-04-28 07:25:11.750 118 12285.23 105.67 55227.03 88888.00 2007-04-28 07:25:11.875 118 12285.25 105.62 55226.95 88888.00 2007-04-28 07:25:12.000 118 12285.27 105.62 55226.85 88888.00 2007-04-28 07:25:12.125 118 12285.33 105.62 55226.82 88888.00 2007-04-28 07:25:12.250 118 12285.25 105.62 55226.70 88888.00 2007-04-28 07:25:12.375 118 12285.30 105.62 55226.60 88888.00 2007-04-28 07:25:12.500 118 12285.30 105.62 55226.50 88888.00 2007-04-28 07:25:12.625 118 12285.33 105.60 55226.45 88888.00 2007-04-28 07:25:12.750 118 12285.38 105.60 55226.38 88888.00 2007-04-28 07:25:12.875 118 12285.42 105.58 55226.28 88888.00 2007-04-28 07:25:13.000 118 12285.38 105.50 55226.15 88888.00 2007-04-28 07:25:13.125 118 12285.33 105.47 55226.15 88888.00 2007-04-28 07:25:13.250 118 12285.30 105.53 55226.07 88888.00 2007-04-28 07:25:13.375 118 12285.30 105.53 55226.05 88888.00 2007-04-28 07:25:13.500 118 12285.35 105.47 55225.97 88888.00 2007-04-28 07:25:13.625 118 12285.38 105.50 55225.90 88888.00 2007-04-28 07:25:13.750 118 12285.35 105.50 55225.80 88888.00 2007-04-28 07:25:13.875 118 12285.30 105.45 55225.68 88888.00 2007-04-28 07:25:14.000 118 12285.25 105.47 55225.62 88888.00 2007-04-28 07:25:14.125 118 12285.27 105.53 55225.55 88888.00 2007-04-28 07:25:14.250 118 12285.25 105.45 55225.47 88888.00 2007-04-28 07:25:14.375 118 12285.27 105.45 55225.35 88888.00 2007-04-28 07:25:14.500 118 12285.25 105.40 55225.25 88888.00 2007-04-28 07:25:14.625 118 12285.23 105.42 55225.22 88888.00 2007-04-28 07:25:14.750 118 12285.20 105.40 55225.10 88888.00 2007-04-28 07:25:14.875 118 12285.20 105.33 55225.00 88888.00 2007-04-28 07:25:15.000 118 12285.20 105.33 55224.93 88888.00 2007-04-28 07:25:15.125 118 12285.17 105.35 55224.85 88888.00 2007-04-28 07:25:15.250 118 12285.10 105.35 55224.82 88888.00 2007-04-28 07:25:15.375 118 12285.10 105.33 55224.72 88888.00 2007-04-28 07:25:15.500 118 12285.12 105.30 55224.62 88888.00 2007-04-28 07:25:15.625 118 12285.20 105.30 55224.55 88888.00 2007-04-28 07:25:15.750 118 12285.27 105.28 55224.47 88888.00 2007-04-28 07:25:15.875 118 12285.23 105.28 55224.43 88888.00 2007-04-28 07:25:16.000 118 12285.17 105.25 55224.32 88888.00 2007-04-28 07:25:16.125 118 12285.17 105.17 55224.20 88888.00 2007-04-28 07:25:16.250 118 12285.17 105.12 55224.10 88888.00 2007-04-28 07:25:16.375 118 12285.17 105.15 55224.03 88888.00 2007-04-28 07:25:16.500 118 12285.17 105.08 55223.95 88888.00 2007-04-28 07:25:16.625 118 12285.17 105.05 55223.85 88888.00 2007-04-28 07:25:16.750 118 12285.10 105.03 55223.82 88888.00 2007-04-28 07:25:16.875 118 12285.12 105.00 55223.78 88888.00 2007-04-28 07:25:17.000 118 12285.17 104.97 55223.70 88888.00 2007-04-28 07:25:17.125 118 12285.12 104.92 55223.65 88888.00 2007-04-28 07:25:17.250 118 12285.15 104.95 55223.53 88888.00 2007-04-28 07:25:17.375 118 12285.12 104.90 55223.45 88888.00 2007-04-28 07:25:17.500 118 12285.08 104.83 55223.35 88888.00 2007-04-28 07:25:17.625 118 12285.05 104.78 55223.22 88888.00 2007-04-28 07:25:17.750 118 12285.00 104.80 55223.15 88888.00 2007-04-28 07:25:17.875 118 12285.00 104.78 55223.07 88888.00 2007-04-28 07:25:18.000 118 12285.02 104.70 55223.03 88888.00 2007-04-28 07:25:18.125 118 12285.00 104.65 55222.95 88888.00 2007-04-28 07:25:18.250 118 12284.95 104.55 55222.82 88888.00 2007-04-28 07:25:18.375 118 12284.92 104.47 55222.72 88888.00 2007-04-28 07:25:18.500 118 12284.92 104.42 55222.62 88888.00 2007-04-28 07:25:18.625 118 12284.95 104.38 55222.55 88888.00 2007-04-28 07:25:18.750 118 12284.95 104.38 55222.47 88888.00 2007-04-28 07:25:18.875 118 12284.88 104.33 55222.43 88888.00 2007-04-28 07:25:19.000 118 12284.85 104.25 55222.35 88888.00 2007-04-28 07:25:19.125 118 12284.88 104.25 55222.28 88888.00 2007-04-28 07:25:19.250 118 12284.88 104.15 55222.18 88888.00 2007-04-28 07:25:19.375 118 12284.88 104.10 55222.07 88888.00 2007-04-28 07:25:19.500 118 12284.88 104.08 55222.03 88888.00 2007-04-28 07:25:19.625 118 12284.88 104.00 55221.95 88888.00 2007-04-28 07:25:19.750 118 12284.77 103.92 55221.85 88888.00 2007-04-28 07:25:19.875 118 12284.77 103.83 55221.75 88888.00 2007-04-28 07:25:20.000 118 12284.77 103.80 55221.65 88888.00 2007-04-28 07:25:20.125 118 12284.77 103.75 55221.55 88888.00 2007-04-28 07:25:20.250 118 12284.75 103.70 55221.47 88888.00 2007-04-28 07:25:20.375 118 12284.80 103.67 55221.38 88888.00 2007-04-28 07:25:20.500 118 12284.80 103.62 55221.32 88888.00 2007-04-28 07:25:20.625 118 12284.85 103.55 55221.25 88888.00 2007-04-28 07:25:20.750 118 12284.75 103.47 55221.15 88888.00 2007-04-28 07:25:20.875 118 12284.67 103.42 55221.05 88888.00 2007-04-28 07:25:21.000 118 12284.67 103.40 55220.90 88888.00 2007-04-28 07:25:21.125 118 12284.70 103.38 55220.82 88888.00 2007-04-28 07:25:21.250 118 12284.67 103.28 55220.75 88888.00 2007-04-28 07:25:21.375 118 12284.73 103.22 55220.65 88888.00 2007-04-28 07:25:21.500 118 12284.75 103.22 55220.55 88888.00 2007-04-28 07:25:21.625 118 12284.77 103.20 55220.47 88888.00 2007-04-28 07:25:21.750 118 12284.73 103.08 55220.35 88888.00 2007-04-28 07:25:21.875 118 12284.67 102.97 55220.30 88888.00 2007-04-28 07:25:22.000 118 12284.75 102.90 55220.20 88888.00 2007-04-28 07:25:22.125 118 12284.77 102.90 55220.10 88888.00 2007-04-28 07:25:22.250 118 12284.73 102.88 55220.03 88888.00 2007-04-28 07:25:22.375 118 12284.77 102.75 55219.93 88888.00 2007-04-28 07:25:22.500 118 12284.77 102.62 55219.80 88888.00 2007-04-28 07:25:22.625 118 12284.83 102.55 55219.70 88888.00 2007-04-28 07:25:22.750 118 12284.80 102.47 55219.60 88888.00 2007-04-28 07:25:22.875 118 12284.80 102.45 55219.55 88888.00 2007-04-28 07:25:23.000 118 12284.80 102.40 55219.45 88888.00 2007-04-28 07:25:23.125 118 12284.75 102.33 55219.35 88888.00 2007-04-28 07:25:23.250 118 12284.60 102.12 55219.25 88888.00 2007-04-28 07:25:23.375 118 12284.58 102.10 55219.20 88888.00 2007-04-28 07:25:23.500 118 12284.62 102.03 55219.12 88888.00 2007-04-28 07:25:23.625 118 12284.62 101.88 55219.00 88888.00 2007-04-28 07:25:23.750 118 12284.62 101.83 55218.93 88888.00 2007-04-28 07:25:23.875 118 12284.62 101.83 55218.82 88888.00 2007-04-28 07:25:24.000 118 12284.58 101.72 55218.70 88888.00 2007-04-28 07:25:24.125 118 12284.58 101.58 55218.57 88888.00 2007-04-28 07:25:24.250 118 12284.60 101.53 55218.45 88888.00 2007-04-28 07:25:24.375 118 12284.58 101.47 55218.43 88888.00 2007-04-28 07:25:24.500 118 12284.52 101.40 55218.32 88888.00 2007-04-28 07:25:24.625 118 12284.45 101.33 55218.25 88888.00 2007-04-28 07:25:24.750 118 12284.50 101.25 55218.12 88888.00 2007-04-28 07:25:24.875 118 12284.52 101.12 55218.03 88888.00 2007-04-28 07:25:25.000 118 12284.55 101.03 55217.88 88888.00 2007-04-28 07:25:25.125 118 12284.55 100.95 55217.78 88888.00 2007-04-28 07:25:25.250 118 12284.52 100.85 55217.70 88888.00 2007-04-28 07:25:25.375 118 12284.48 100.70 55217.60 88888.00 2007-04-28 07:25:25.500 118 12284.42 100.62 55217.53 88888.00 2007-04-28 07:25:25.625 118 12284.27 100.50 55217.43 88888.00 2007-04-28 07:25:25.750 118 12284.15 100.40 55217.32 88888.00 2007-04-28 07:25:25.875 118 12284.23 100.33 55217.22 88888.00 2007-04-28 07:25:26.000 118 12284.38 100.22 55217.12 88888.00 2007-04-28 07:25:26.125 118 12284.42 100.12 55217.05 88888.00 2007-04-28 07:25:26.250 118 12284.35 100.05 55216.95 88888.00 2007-04-28 07:25:26.375 118 12284.42 100.00 55216.85 88888.00 2007-04-28 07:25:26.500 118 12284.38 99.88 55216.75 88888.00 2007-04-28 07:25:26.625 118 12284.30 99.80 55216.65 88888.00 2007-04-28 07:25:26.750 118 12284.25 99.72 55216.57 88888.00 2007-04-28 07:25:26.875 118 12284.20 99.70 55216.50 88888.00 2007-04-28 07:25:27.000 118 12284.17 99.55 55216.38 88888.00 2007-04-28 07:25:27.125 118 12284.20 99.40 55216.28 88888.00 2007-04-28 07:25:27.250 118 12284.23 99.22 55216.12 88888.00 2007-04-28 07:25:27.375 118 12284.20 99.08 55216.03 88888.00 2007-04-28 07:25:27.500 118 12284.17 98.90 55215.95 88888.00 2007-04-28 07:25:27.625 118 12284.15 98.85 55215.82 88888.00 2007-04-28 07:25:27.750 118 12284.08 98.78 55215.72 88888.00 2007-04-28 07:25:27.875 118 12284.05 98.67 55215.65 88888.00 2007-04-28 07:25:28.000 118 12284.10 98.62 55215.57 88888.00 2007-04-28 07:25:28.125 118 12284.10 98.47 55215.45 88888.00 2007-04-28 07:25:28.250 118 12284.00 98.30 55215.30 88888.00 2007-04-28 07:25:28.375 118 12284.00 98.17 55215.22 88888.00 2007-04-28 07:25:28.500 118 12284.00 98.10 55215.12 88888.00 2007-04-28 07:25:28.625 118 12284.05 98.03 55215.05 88888.00 2007-04-28 07:25:28.750 118 12284.02 97.90 55214.95 88888.00 2007-04-28 07:25:28.875 118 12284.02 97.80 55214.80 88888.00 2007-04-28 07:25:29.000 118 12284.00 97.72 55214.68 88888.00 2007-04-28 07:25:29.125 118 12284.08 97.65 55214.57 88888.00 2007-04-28 07:25:29.250 118 12284.08 97.55 55214.45 88888.00 2007-04-28 07:25:29.375 118 12284.00 97.40 55214.40 88888.00 2007-04-28 07:25:29.500 118 12284.05 97.38 55214.30 88888.00 2007-04-28 07:25:29.625 118 12284.10 97.38 55214.18 88888.00 2007-04-28 07:25:29.750 118 12284.15 97.25 55214.03 88888.00 2007-04-28 07:25:29.875 118 12284.12 97.03 55213.90 88888.00 2007-04-28 07:25:30.000 118 12284.12 96.97 55213.78 88888.00 2007-04-28 07:25:30.125 118 12284.17 96.97 55213.70 88888.00 2007-04-28 07:25:30.250 118 12284.23 96.85 55213.60 88888.00 2007-04-28 07:25:30.375 118 12284.17 96.75 55213.50 88888.00 2007-04-28 07:25:30.500 118 12284.12 96.62 55213.35 88888.00 2007-04-28 07:25:30.625 118 12284.10 96.50 55213.25 88888.00 2007-04-28 07:25:30.750 118 12284.17 96.38 55213.12 88888.00 2007-04-28 07:25:30.875 118 12284.23 96.35 55213.05 88888.00 2007-04-28 07:25:31.000 118 12284.17 96.30 55212.95 88888.00 2007-04-28 07:25:31.125 118 12284.23 96.22 55212.88 88888.00 2007-04-28 07:25:31.250 118 12284.27 96.08 55212.70 88888.00 2007-04-28 07:25:31.375 118 12284.38 96.05 55212.57 88888.00 2007-04-28 07:25:31.500 118 12284.35 95.90 55212.45 88888.00 2007-04-28 07:25:31.625 118 12284.35 95.78 55212.32 88888.00 2007-04-28 07:25:31.750 118 12284.33 95.62 55212.22 88888.00 2007-04-28 07:25:31.875 118 12284.35 95.60 55212.12 88888.00 2007-04-28 07:25:32.000 118 12284.33 95.55 55212.03 88888.00 2007-04-28 07:25:32.125 118 12284.33 95.50 55211.93 88888.00 2007-04-28 07:25:32.250 118 12284.33 95.30 55211.78 88888.00 2007-04-28 07:25:32.375 118 12284.35 95.25 55211.65 88888.00 2007-04-28 07:25:32.500 118 12284.35 95.22 55211.60 88888.00 2007-04-28 07:25:32.625 118 12284.33 95.17 55211.47 88888.00 2007-04-28 07:25:32.750 118 12284.35 95.05 55211.35 88888.00 2007-04-28 07:25:32.875 118 12284.40 95.00 55211.25 88888.00 2007-04-28 07:25:33.000 118 12284.38 94.92 55211.12 88888.00 2007-04-28 07:25:33.125 118 12284.30 94.80 55211.00 88888.00 2007-04-28 07:25:33.250 118 12284.35 94.75 55210.88 88888.00 2007-04-28 07:25:33.375 118 12284.48 94.75 55210.82 88888.00 2007-04-28 07:25:33.500 118 12284.40 94.55 55210.70 88888.00 2007-04-28 07:25:33.625 118 12284.35 94.42 55210.55 88888.00 2007-04-28 07:25:33.750 118 12284.40 94.38 55210.43 88888.00 2007-04-28 07:25:33.875 118 12284.38 94.30 55210.35 88888.00 2007-04-28 07:25:34.000 118 12284.38 94.20 55210.25 88888.00 2007-04-28 07:25:34.125 118 12284.40 94.15 55210.15 88888.00 2007-04-28 07:25:34.250 118 12284.33 93.95 55210.00 88888.00 2007-04-28 07:25:34.375 118 12284.25 93.83 55209.93 88888.00 2007-04-28 07:25:34.500 118 12284.27 93.78 55209.85 88888.00 2007-04-28 07:25:34.625 118 12284.30 93.70 55209.78 88888.00 2007-04-28 07:25:34.750 118 12284.23 93.58 55209.65 88888.00 2007-04-28 07:25:34.875 118 12284.17 93.47 55209.55 88888.00 2007-04-28 07:25:35.000 118 12284.20 93.42 55209.38 88888.00 2007-04-28 07:25:35.125 118 12284.15 93.33 55209.28 88888.00 2007-04-28 07:25:35.250 118 12284.12 93.10 55209.12 88888.00 2007-04-28 07:25:35.375 118 12284.12 93.03 55209.05 88888.00 2007-04-28 07:25:35.500 118 12284.10 93.00 55208.93 88888.00 2007-04-28 07:25:35.625 118 12284.12 92.88 55208.82 88888.00 2007-04-28 07:25:35.750 118 12284.08 92.78 55208.72 88888.00 2007-04-28 07:25:35.875 118 12284.10 92.72 55208.62 88888.00 2007-04-28 07:25:36.000 118 12284.20 92.65 55208.47 88888.00 2007-04-28 07:25:36.125 118 12284.17 92.53 55208.40 88888.00 2007-04-28 07:25:36.250 118 12284.20 92.42 55208.32 88888.00 2007-04-28 07:25:36.375 118 12284.17 92.33 55208.25 88888.00 2007-04-28 07:25:36.500 118 12284.17 92.22 55208.10 88888.00 2007-04-28 07:25:36.625 118 12284.17 92.15 55207.95 88888.00 2007-04-28 07:25:36.750 118 12284.15 92.03 55207.82 88888.00 2007-04-28 07:25:36.875 118 12284.15 91.92 55207.75 88888.00 2007-04-28 07:25:37.000 118 12284.08 91.88 55207.65 88888.00 2007-04-28 07:25:37.125 118 12284.02 91.83 55207.57 88888.00 2007-04-28 07:25:37.250 118 12284.00 91.60 55207.43 88888.00 2007-04-28 07:25:37.375 118 12283.98 91.55 55207.32 88888.00 2007-04-28 07:25:37.500 118 12283.95 91.47 55207.22 88888.00 2007-04-28 07:25:37.625 118 12283.95 91.42 55207.15 88888.00 2007-04-28 07:25:37.750 118 12283.92 91.28 55207.05 88888.00 2007-04-28 07:25:37.875 118 12283.90 91.15 55206.90 88888.00 2007-04-28 07:25:38.000 118 12283.95 91.05 55206.80 88888.00 2007-04-28 07:25:38.125 118 12283.88 90.95 55206.70 88888.00 2007-04-28 07:25:38.250 118 12283.85 90.85 55206.57 88888.00 2007-04-28 07:25:38.375 118 12283.88 90.72 55206.47 88888.00 2007-04-28 07:25:38.500 118 12283.98 90.70 55206.43 88888.00 2007-04-28 07:25:38.625 118 12283.98 90.62 55206.30 88888.00 2007-04-28 07:25:38.750 118 12283.95 90.55 55206.18 88888.00 2007-04-28 07:25:38.875 118 12283.92 90.42 55206.05 88888.00 2007-04-28 07:25:39.000 118 12283.92 90.38 55205.93 88888.00 2007-04-28 07:25:39.125 118 12283.92 90.28 55205.85 88888.00 2007-04-28 07:25:39.250 118 12283.85 90.12 55205.72 88888.00 2007-04-28 07:25:39.375 118 12283.83 90.05 55205.62 88888.00 2007-04-28 07:25:39.500 118 12283.88 90.00 55205.50 88888.00 2007-04-28 07:25:39.625 118 12283.88 89.88 55205.38 88888.00 2007-04-28 07:25:39.750 118 12283.85 89.75 55205.30 88888.00 2007-04-28 07:25:39.875 118 12283.83 89.67 55205.20 88888.00 2007-04-28 07:25:40.000 118 12283.77 89.58 55205.10 88888.00 2007-04-28 07:25:40.125 118 12283.70 89.47 55204.97 88888.00 2007-04-28 07:25:40.250 118 12283.60 89.28 55204.88 88888.00 2007-04-28 07:25:40.375 118 12283.62 89.22 55204.78 88888.00 2007-04-28 07:25:40.500 118 12283.58 89.08 55204.68 88888.00 2007-04-28 07:25:40.625 118 12283.60 88.97 55204.57 88888.00 2007-04-28 07:25:40.750 118 12283.62 88.90 55204.45 88888.00 2007-04-28 07:25:40.875 118 12283.58 88.78 55204.35 88888.00 2007-04-28 07:25:41.000 118 12283.58 88.70 55204.22 88888.00 2007-04-28 07:25:41.125 118 12283.52 88.62 55204.12 88888.00 2007-04-28 07:25:41.250 118 12283.42 88.50 55204.05 88888.00 2007-04-28 07:25:41.375 118 12283.40 88.40 55203.93 88888.00 2007-04-28 07:25:41.500 118 12283.25 88.33 55203.80 88888.00 2007-04-28 07:25:41.625 118 12283.23 88.28 55203.72 88888.00 2007-04-28 07:25:41.750 118 12283.30 88.17 55203.62 88888.00 2007-04-28 07:25:41.875 118 12283.38 88.08 55203.45 88888.00 2007-04-28 07:25:42.000 118 12283.38 87.97 55203.32 88888.00 2007-04-28 07:25:42.125 118 12283.40 88.00 55203.28 88888.00 2007-04-28 07:25:42.250 118 12283.38 87.92 55203.18 88888.00 2007-04-28 07:25:42.375 118 12283.33 87.85 55203.05 88888.00 2007-04-28 07:25:42.500 118 12283.27 87.78 55202.95 88888.00 2007-04-28 07:25:42.625 118 12283.27 87.72 55202.80 88888.00 2007-04-28 07:25:42.750 118 12283.25 87.62 55202.70 88888.00 2007-04-28 07:25:42.875 118 12283.27 87.58 55202.57 88888.00 2007-04-28 07:25:43.000 118 12283.27 87.47 55202.50 88888.00 2007-04-28 07:25:43.125 118 12283.23 87.40 55202.40 88888.00 2007-04-28 07:25:43.250 118 12283.23 87.35 55202.30 88888.00 2007-04-28 07:25:43.375 118 12283.20 87.30 55202.22 88888.00 2007-04-28 07:25:43.500 118 12283.08 87.22 55202.07 88888.00 2007-04-28 07:25:43.625 118 12283.10 87.20 55201.97 88888.00 2007-04-28 07:25:43.750 118 12283.15 87.20 55201.88 88888.00 2007-04-28 07:25:43.875 118 12283.12 87.10 55201.80 88888.00 2007-04-28 07:25:44.000 118 12283.08 87.00 55201.68 88888.00 2007-04-28 07:25:44.125 118 12282.98 86.90 55201.55 88888.00 2007-04-28 07:25:44.250 118 12282.85 86.78 55201.40 88888.00 2007-04-28 07:25:44.375 118 12282.83 86.72 55201.30 88888.00 2007-04-28 07:25:44.500 118 12282.80 86.70 55201.25 88888.00 2007-04-28 07:25:44.625 118 12282.85 86.67 55201.15 88888.00 2007-04-28 07:25:44.750 118 12282.80 86.62 55201.05 88888.00 2007-04-28 07:25:44.875 118 12282.80 86.58 55200.90 88888.00 2007-04-28 07:25:45.000 118 12282.75 86.55 55200.78 88888.00 2007-04-28 07:25:45.125 118 12282.70 86.45 55200.68 88888.00 2007-04-28 07:25:45.250 118 12282.60 86.38 55200.60 88888.00 2007-04-28 07:25:45.375 118 12282.58 86.38 55200.50 88888.00 2007-04-28 07:25:45.500 118 12282.55 86.38 55200.45 88888.00 2007-04-28 07:25:45.625 118 12282.48 86.33 55200.35 88888.00 2007-04-28 07:25:45.750 118 12282.42 86.17 55200.20 88888.00 2007-04-28 07:25:45.875 118 12282.42 86.05 55200.07 88888.00 2007-04-28 07:25:46.000 118 12282.38 86.03 55199.97 88888.00 2007-04-28 07:25:46.125 118 12282.30 86.00 55199.93 88888.00 2007-04-28 07:25:46.250 118 12282.20 85.85 55199.78 88888.00 2007-04-28 07:25:46.375 118 12282.15 85.85 55199.70 88888.00 2007-04-28 07:25:46.500 118 12282.08 85.83 55199.60 88888.00 2007-04-28 07:25:46.625 118 12282.05 85.75 55199.50 88888.00 2007-04-28 07:25:46.750 118 12282.00 85.65 55199.38 88888.00 2007-04-28 07:25:46.875 118 12282.05 85.62 55199.25 88888.00 2007-04-28 07:25:47.000 118 12282.02 85.53 55199.18 88888.00 2007-04-28 07:25:47.125 118 12281.90 85.40 55199.05 88888.00 2007-04-28 07:25:47.250 118 12281.83 85.35 55198.90 88888.00 2007-04-28 07:25:47.375 118 12281.77 85.35 55198.82 88888.00 2007-04-28 07:25:47.500 118 12281.70 85.30 55198.75 88888.00 2007-04-28 07:25:47.625 118 12281.67 85.28 55198.62 88888.00 2007-04-28 07:25:47.750 118 12281.70 85.25 55198.55 88888.00 2007-04-28 07:25:47.875 118 12281.73 85.20 55198.47 88888.00 2007-04-28 07:25:48.000 118 12281.65 85.10 55198.35 88888.00 2007-04-28 07:25:48.125 118 12281.50 85.03 55198.25 88888.00 2007-04-28 07:25:48.250 118 12281.40 84.95 55198.10 88888.00 2007-04-28 07:25:48.375 118 12281.40 84.90 55198.00 88888.00 2007-04-28 07:25:48.500 118 12281.42 84.85 55197.90 88888.00 2007-04-28 07:25:48.625 118 12281.40 84.83 55197.80 88888.00 2007-04-28 07:25:48.750 118 12281.33 84.75 55197.70 88888.00 2007-04-28 07:25:48.875 118 12281.30 84.75 55197.65 88888.00 2007-04-28 07:25:49.000 118 12281.23 84.70 55197.57 88888.00 2007-04-28 07:25:49.125 118 12281.20 84.65 55197.45 88888.00 2007-04-28 07:25:49.250 118 12281.10 84.50 55197.30 88888.00 2007-04-28 07:25:49.375 118 12281.08 84.45 55197.22 88888.00 2007-04-28 07:25:49.500 118 12281.15 84.42 55197.15 88888.00 2007-04-28 07:25:49.625 118 12281.08 84.38 55197.03 88888.00 2007-04-28 07:25:49.750 118 12280.98 84.30 55196.93 88888.00 2007-04-28 07:25:49.875 118 12280.88 84.28 55196.82 88888.00 2007-04-28 07:25:50.000 118 12280.85 84.17 55196.75 88888.00 2007-04-28 07:25:50.125 118 12280.80 84.12 55196.65 88888.00 2007-04-28 07:25:50.250 118 12280.70 84.03 55196.55 88888.00 2007-04-28 07:25:50.375 118 12280.62 84.00 55196.50 88888.00 2007-04-28 07:25:50.500 118 12280.55 83.92 55196.35 88888.00 2007-04-28 07:25:50.625 118 12280.60 83.85 55196.22 88888.00 2007-04-28 07:25:50.750 118 12280.58 83.83 55196.10 88888.00 2007-04-28 07:25:50.875 118 12280.50 83.75 55196.05 88888.00 2007-04-28 07:25:51.000 118 12280.38 83.65 55195.95 88888.00 2007-04-28 07:25:51.125 118 12280.33 83.55 55195.88 88888.00 2007-04-28 07:25:51.250 118 12280.35 83.47 55195.78 88888.00 2007-04-28 07:25:51.375 118 12280.30 83.47 55195.65 88888.00 2007-04-28 07:25:51.500 118 12280.23 83.42 55195.57 88888.00 2007-04-28 07:25:51.625 118 12280.17 83.28 55195.45 88888.00 2007-04-28 07:25:51.750 118 12280.08 83.22 55195.35 88888.00 2007-04-28 07:25:51.875 118 12280.15 83.25 55195.30 88888.00 2007-04-28 07:25:52.000 118 12280.10 83.20 55195.18 88888.00 2007-04-28 07:25:52.125 118 12280.00 83.10 55195.10 88888.00 2007-04-28 07:25:52.250 118 12279.92 82.97 55194.95 88888.00 2007-04-28 07:25:52.375 118 12279.85 82.88 55194.88 88888.00 2007-04-28 07:25:52.500 118 12279.73 82.80 55194.78 88888.00 2007-04-28 07:25:52.625 118 12279.67 82.78 55194.70 88888.00 2007-04-28 07:25:52.750 118 12279.67 82.67 55194.57 88888.00 2007-04-28 07:25:52.875 118 12279.70 82.60 55194.50 88888.00 2007-04-28 07:25:53.000 118 12279.62 82.53 55194.38 88888.00 2007-04-28 07:25:53.125 118 12279.48 82.50 55194.25 88888.00 2007-04-28 07:25:53.250 118 12279.40 82.45 55194.15 88888.00 2007-04-28 07:25:53.375 118 12279.40 82.47 55194.12 88888.00 2007-04-28 07:25:53.500 118 12279.40 82.40 55194.00 88888.00 2007-04-28 07:25:53.625 118 12279.30 82.33 55193.85 88888.00 2007-04-28 07:25:53.750 118 12279.27 82.25 55193.75 88888.00 2007-04-28 07:25:53.875 118 12279.20 82.20 55193.70 88888.00 2007-04-28 07:25:54.000 118 12279.17 82.22 55193.65 88888.00 2007-04-28 07:25:54.125 118 12279.12 82.20 55193.53 88888.00 2007-04-28 07:25:54.250 118 12279.00 82.05 55193.40 88888.00 2007-04-28 07:25:54.375 118 12278.90 82.03 55193.30 88888.00 2007-04-28 07:25:54.500 118 12278.85 82.00 55193.20 88888.00 2007-04-28 07:25:54.625 118 12278.80 81.95 55193.10 88888.00 2007-04-28 07:25:54.750 118 12278.67 81.90 55192.97 88888.00 2007-04-28 07:25:54.875 118 12278.62 81.88 55192.88 88888.00 2007-04-28 07:25:55.000 118 12278.60 81.83 55192.80 88888.00 2007-04-28 07:25:55.125 118 12278.52 81.67 55192.72 88888.00 2007-04-28 07:25:55.250 118 12278.50 81.65 55192.60 88888.00 2007-04-28 07:25:55.375 118 12278.52 81.62 55192.53 88888.00 2007-04-28 07:25:55.500 118 12278.48 81.60 55192.43 88888.00 2007-04-28 07:25:55.625 118 12278.45 81.62 55192.32 88888.00 2007-04-28 07:25:55.750 118 12278.40 81.60 55192.25 88888.00 2007-04-28 07:25:55.875 118 12278.30 81.53 55192.12 88888.00 2007-04-28 07:25:56.000 118 12278.27 81.53 55192.03 88888.00 2007-04-28 07:25:56.125 118 12278.27 81.53 55191.95 88888.00 2007-04-28 07:25:56.250 118 12278.12 81.40 55191.82 88888.00 2007-04-28 07:25:56.375 118 12278.05 81.35 55191.68 88888.00 2007-04-28 07:25:56.500 118 12278.08 81.42 55191.62 88888.00 2007-04-28 07:25:56.625 118 12278.12 81.42 55191.50 88888.00 2007-04-28 07:25:56.750 118 12278.08 81.33 55191.38 88888.00 2007-04-28 07:25:56.875 118 12277.92 81.20 55191.25 88888.00 2007-04-28 07:25:57.000 118 12277.85 81.17 55191.18 88888.00 2007-04-28 07:25:57.125 118 12277.83 81.20 55191.10 88888.00 2007-04-28 07:25:57.250 118 12277.73 81.22 55191.00 88888.00 2007-04-28 07:25:57.375 118 12277.65 81.20 55190.88 88888.00 2007-04-28 07:25:57.500 118 12277.73 81.15 55190.78 88888.00 2007-04-28 07:25:57.625 118 12277.77 81.15 55190.68 88888.00 2007-04-28 07:25:57.750 118 12277.70 81.15 55190.57 88888.00 2007-04-28 07:25:57.875 118 12277.62 81.15 55190.47 88888.00 2007-04-28 07:25:58.000 118 12277.65 81.12 55190.38 88888.00 2007-04-28 07:25:58.125 118 12277.75 81.17 55190.28 88888.00 2007-04-28 07:25:58.250 118 12277.73 81.15 55190.15 88888.00 2007-04-28 07:25:58.375 118 12277.67 81.15 55190.05 88888.00 2007-04-28 07:25:58.500 118 12277.58 81.08 55189.90 88888.00 2007-04-28 07:25:58.625 118 12277.52 81.08 55189.78 88888.00 2007-04-28 07:25:58.750 118 12277.52 81.08 55189.68 88888.00 2007-04-28 07:25:58.875 118 12277.42 81.05 55189.57 88888.00 2007-04-28 07:25:59.000 118 12277.48 81.03 55189.43 88888.00 2007-04-28 07:25:59.125 118 12277.50 81.08 55189.38 88888.00 2007-04-28 07:25:59.250 118 12277.48 81.10 55189.28 88888.00 2007-04-28 07:25:59.375 118 12277.48 81.10 55189.15 88888.00 2007-04-28 07:25:59.500 118 12277.40 81.03 55188.97 88888.00 2007-04-28 07:25:59.625 118 12277.27 81.00 55188.88 88888.00 2007-04-28 07:25:59.750 118 12277.20 81.03 55188.80 88888.00 2007-04-28 07:25:59.875 118 12277.20 81.05 55188.72 88888.00 2007-04-28 07:26:00.000 118 12277.17 81.05 55188.62 88888.00 2007-04-28 07:26:00.125 118 12277.23 81.10 55188.53 88888.00 2007-04-28 07:26:00.250 118 12277.20 81.00 55188.38 88888.00 2007-04-28 07:26:00.375 118 12277.15 80.95 55188.28 88888.00 2007-04-28 07:26:00.500 118 12277.00 80.88 55188.12 88888.00 2007-04-28 07:26:00.625 118 12276.92 80.85 55188.03 88888.00 2007-04-28 07:26:00.750 118 12276.88 80.85 55187.93 88888.00 2007-04-28 07:26:00.875 118 12276.83 80.85 55187.82 88888.00 2007-04-28 07:26:01.000 118 12276.88 80.83 55187.72 88888.00 2007-04-28 07:26:01.125 118 12276.88 80.78 55187.60 88888.00 2007-04-28 07:26:01.250 118 12276.83 80.75 55187.45 88888.00 2007-04-28 07:26:01.375 118 12276.80 80.75 55187.35 88888.00 2007-04-28 07:26:01.500 118 12276.73 80.72 55187.28 88888.00 2007-04-28 07:26:01.625 118 12276.62 80.70 55187.18 88888.00 2007-04-28 07:26:01.750 118 12276.65 80.75 55187.10 88888.00 2007-04-28 07:26:01.875 118 12276.65 80.78 55186.97 88888.00 2007-04-28 07:26:02.000 118 12276.65 80.67 55186.80 88888.00 2007-04-28 07:26:02.125 118 12276.55 80.65 55186.70 88888.00 2007-04-28 07:26:02.250 118 12276.48 80.65 55186.62 88888.00 2007-04-28 07:26:02.375 118 12276.45 80.58 55186.50 88888.00 2007-04-28 07:26:02.500 118 12276.45 80.55 55186.40 88888.00 2007-04-28 07:26:02.625 118 12276.35 80.58 55186.28 88888.00 2007-04-28 07:26:02.750 118 12276.25 80.53 55186.18 88888.00 2007-04-28 07:26:02.875 118 12276.20 80.55 55186.10 88888.00 2007-04-28 07:26:03.000 118 12276.20 80.50 55186.00 88888.00 2007-04-28 07:26:03.125 118 12276.20 80.47 55185.88 88888.00 2007-04-28 07:26:03.250 118 12276.15 80.42 55185.75 88888.00 2007-04-28 07:26:03.375 118 12276.17 80.38 55185.62 88888.00 2007-04-28 07:26:03.500 118 12276.15 80.28 55185.53 88888.00 2007-04-28 07:26:03.625 118 12276.02 80.28 55185.40 88888.00 2007-04-28 07:26:03.750 118 12275.85 80.25 55185.32 88888.00 2007-04-28 07:26:03.875 118 12275.80 80.22 55185.20 88888.00 2007-04-28 07:26:04.000 118 12275.88 80.20 55185.10 88888.00 2007-04-28 07:26:04.125 118 12275.85 80.15 55185.00 88888.00 2007-04-28 07:26:04.250 118 12275.67 80.03 55184.88 88888.00 2007-04-28 07:26:04.375 118 12275.55 79.92 55184.80 88888.00 2007-04-28 07:26:04.500 118 12275.52 79.90 55184.70 88888.00 2007-04-28 07:26:04.625 118 12275.45 79.88 55184.57 88888.00 2007-04-28 07:26:04.750 118 12275.45 79.85 55184.45 88888.00 2007-04-28 07:26:04.875 118 12275.42 79.78 55184.35 88888.00 2007-04-28 07:26:05.000 118 12275.35 79.70 55184.22 88888.00 2007-04-28 07:26:05.125 118 12275.25 79.70 55184.15 88888.00 2007-04-28 07:26:05.250 118 12275.15 79.62 55184.05 88888.00 2007-04-28 07:26:05.375 118 12275.17 79.60 55183.97 88888.00 2007-04-28 07:26:05.500 118 12275.10 79.60 55183.85 88888.00 2007-04-28 07:26:05.625 118 12275.02 79.60 55183.75 88888.00 2007-04-28 07:26:05.750 118 12274.85 79.53 55183.65 88888.00 2007-04-28 07:26:05.875 118 12274.65 79.47 55183.50 88888.00 2007-04-28 07:26:06.000 118 12274.60 79.40 55183.43 88888.00 2007-04-28 07:26:06.125 118 12274.62 79.45 55183.32 88888.00 2007-04-28 07:26:06.250 118 12274.58 79.38 55183.22 88888.00 2007-04-28 07:26:06.375 118 12274.50 79.35 55183.18 88888.00 2007-04-28 07:26:06.500 118 12274.45 79.30 55183.07 88888.00 2007-04-28 07:26:06.625 118 12274.27 79.25 55182.90 88888.00 2007-04-28 07:26:06.750 118 12274.15 79.22 55182.78 88888.00 2007-04-28 07:26:06.875 118 12274.00 79.20 55182.72 88888.00 2007-04-28 07:26:07.000 118 12273.95 79.15 55182.60 88888.00 2007-04-28 07:26:07.125 118 12273.98 79.08 55182.50 88888.00 2007-04-28 07:26:07.250 118 12273.88 79.03 55182.38 88888.00 2007-04-28 07:26:07.375 118 12273.83 79.00 55182.28 88888.00 2007-04-28 07:26:07.500 118 12273.75 78.95 55182.18 88888.00 2007-04-28 07:26:07.625 118 12273.70 78.97 55182.07 88888.00 2007-04-28 07:26:07.750 118 12273.60 78.92 55181.95 88888.00 2007-04-28 07:26:07.875 118 12273.50 78.88 55181.82 88888.00 2007-04-28 07:26:08.000 118 12273.45 78.80 55181.72 88888.00 2007-04-28 07:26:08.125 118 12273.40 78.75 55181.62 88888.00 2007-04-28 07:26:08.250 118 12273.30 78.75 55181.50 88888.00 2007-04-28 07:26:08.375 118 12273.27 78.72 55181.40 88888.00 2007-04-28 07:26:08.500 118 12273.10 78.67 55181.28 88888.00 2007-04-28 07:26:08.625 118 12272.92 78.62 55181.15 88888.00 2007-04-28 07:26:08.750 118 12272.95 78.62 55181.07 88888.00 2007-04-28 07:26:08.875 118 12272.92 78.62 55180.95 88888.00 2007-04-28 07:26:09.000 118 12272.88 78.60 55180.90 88888.00 2007-04-28 07:26:09.125 118 12272.80 78.65 55180.82 88888.00 2007-04-28 07:26:09.250 118 12272.77 78.62 55180.65 88888.00 2007-04-28 07:26:09.375 118 12272.77 78.55 55180.53 88888.00 2007-04-28 07:26:09.500 118 12272.73 78.50 55180.45 88888.00 2007-04-28 07:26:09.625 118 12272.65 78.50 55180.32 88888.00 2007-04-28 07:26:09.750 118 12272.60 78.40 55180.18 88888.00 2007-04-28 07:26:09.875 118 12272.60 78.33 55180.05 88888.00 2007-04-28 07:26:10.000 118 12272.58 78.28 55179.90 88888.00 2007-04-28 07:26:10.125 118 12272.52 78.20 55179.82 88888.00 2007-04-28 07:26:10.250 118 12272.50 78.20 55179.72 88888.00 2007-04-28 07:26:10.375 118 12272.48 78.25 55179.65 88888.00 2007-04-28 07:26:10.500 118 12272.38 78.22 55179.53 88888.00 2007-04-28 07:26:10.625 118 12272.25 78.15 55179.40 88888.00 2007-04-28 07:26:10.750 118 12272.15 78.10 55179.28 88888.00 2007-04-28 07:26:10.875 118 12272.10 78.10 55179.18 88888.00 2007-04-28 07:26:11.000 118 12272.15 78.10 55179.03 88888.00 2007-04-28 07:26:11.125 118 12272.15 78.08 55178.95 88888.00 2007-04-28 07:26:11.250 118 12272.00 78.08 55178.82 88888.00 2007-04-28 07:26:11.375 118 12271.98 78.05 55178.70 88888.00 2007-04-28 07:26:11.500 118 12272.02 78.03 55178.60 88888.00 2007-04-28 07:26:11.625 118 12272.02 78.03 55178.47 88888.00 2007-04-28 07:26:11.750 118 12272.05 78.00 55178.35 88888.00 2007-04-28 07:26:11.875 118 12272.00 78.00 55178.22 88888.00 2007-04-28 07:26:12.000 118 12271.98 77.92 55178.05 88888.00 2007-04-28 07:26:12.125 118 12271.98 77.90 55177.95 88888.00 2007-04-28 07:26:12.250 118 12271.95 77.90 55177.82 88888.00 2007-04-28 07:26:12.375 118 12271.95 77.92 55177.70 88888.00 2007-04-28 07:26:12.500 118 12272.00 77.85 55177.62 88888.00 2007-04-28 07:26:12.625 118 12272.05 77.85 55177.53 88888.00 2007-04-28 07:26:12.750 118 12272.05 77.80 55177.40 88888.00 2007-04-28 07:26:12.875 118 12272.02 77.75 55177.25 88888.00 2007-04-28 07:26:13.000 118 12272.05 77.75 55177.15 88888.00 2007-04-28 07:26:13.125 118 12272.02 77.70 55177.05 88888.00 2007-04-28 07:26:13.250 118 12272.00 77.70 55176.90 88888.00 2007-04-28 07:26:13.375 118 12271.98 77.72 55176.82 88888.00 2007-04-28 07:26:13.500 118 12271.95 77.72 55176.68 88888.00 2007-04-28 07:26:13.625 118 12272.02 77.70 55176.57 88888.00 2007-04-28 07:26:13.750 118 12272.05 77.65 55176.43 88888.00 2007-04-28 07:26:13.875 118 12272.00 77.58 55176.25 88888.00 2007-04-28 07:26:14.000 118 12271.95 77.53 55176.10 88888.00 2007-04-28 07:26:14.125 118 12271.98 77.47 55176.03 88888.00 2007-04-28 07:26:14.250 118 12272.00 77.47 55175.88 88888.00 2007-04-28 07:26:14.375 118 12272.05 77.50 55175.82 88888.00 2007-04-28 07:26:14.500 118 12272.10 77.50 55175.68 88888.00 2007-04-28 07:26:14.625 118 12272.10 77.40 55175.55 88888.00 2007-04-28 07:26:14.750 118 12272.08 77.38 55175.40 88888.00 2007-04-28 07:26:14.875 118 12272.15 77.40 55175.28 88888.00 2007-04-28 07:26:15.000 118 12272.15 77.35 55175.15 88888.00 2007-04-28 07:26:15.125 118 12272.15 77.28 55175.07 88888.00 2007-04-28 07:26:15.250 118 12272.10 77.25 55174.93 88888.00 2007-04-28 07:26:15.375 118 12272.12 77.22 55174.80 88888.00 2007-04-28 07:26:15.500 118 12272.12 77.20 55174.70 88888.00 2007-04-28 07:26:15.625 118 12272.08 77.17 55174.62 88888.00 2007-04-28 07:26:15.750 118 12272.05 77.12 55174.47 88888.00 2007-04-28 07:26:15.875 118 12272.02 77.08 55174.38 88888.00 2007-04-28 07:26:16.000 118 12272.12 77.08 55174.25 88888.00 2007-04-28 07:26:16.125 118 12272.17 77.10 55174.15 88888.00 2007-04-28 07:26:16.250 118 12272.17 77.08 55174.03 88888.00 2007-04-28 07:26:16.375 118 12272.10 77.03 55173.93 88888.00 2007-04-28 07:26:16.500 118 12272.10 77.00 55173.80 88888.00 2007-04-28 07:26:16.625 118 12272.17 76.97 55173.70 88888.00 2007-04-28 07:26:16.750 118 12272.20 76.90 55173.57 88888.00 2007-04-28 07:26:16.875 118 12272.15 76.90 55173.45 88888.00 2007-04-28 07:26:17.000 118 12272.17 76.90 55173.35 88888.00 2007-04-28 07:26:17.125 118 12272.17 76.83 55173.22 88888.00 2007-04-28 07:26:17.250 118 12272.17 76.78 55173.07 88888.00 2007-04-28 07:26:17.375 118 12272.17 76.75 55172.97 88888.00 2007-04-28 07:26:17.500 118 12272.17 76.72 55172.85 88888.00 2007-04-28 07:26:17.625 118 12272.23 76.67 55172.72 88888.00 2007-04-28 07:26:17.750 118 12272.25 76.67 55172.57 88888.00 2007-04-28 07:26:17.875 118 12272.30 76.67 55172.47 88888.00 2007-04-28 07:26:18.000 118 12272.30 76.65 55172.40 88888.00 2007-04-28 07:26:18.125 118 12272.30 76.62 55172.32 88888.00 2007-04-28 07:26:18.250 118 12272.27 76.58 55172.18 88888.00 2007-04-28 07:26:18.375 118 12272.35 76.55 55172.05 88888.00 2007-04-28 07:26:18.500 118 12272.30 76.53 55171.97 88888.00 2007-04-28 07:26:18.625 118 12272.30 76.47 55171.90 88888.00 2007-04-28 07:26:18.750 118 12272.27 76.42 55171.80 88888.00 2007-04-28 07:26:18.875 118 12272.23 76.45 55171.68 88888.00 2007-04-28 07:26:19.000 118 12272.12 76.35 55171.55 88888.00 2007-04-28 07:26:19.125 118 12272.08 76.25 55171.43 88888.00 2007-04-28 07:26:19.250 118 12272.10 76.25 55171.32 88888.00 2007-04-28 07:26:19.375 118 12272.12 76.28 55171.25 88888.00 2007-04-28 07:26:19.500 118 12272.20 76.25 55171.18 88888.00 2007-04-28 07:26:19.625 118 12272.20 76.17 55171.07 88888.00 2007-04-28 07:26:19.750 118 12272.20 76.15 55170.95 88888.00 2007-04-28 07:26:19.875 118 12272.20 76.03 55170.85 88888.00 2007-04-28 07:26:20.000 118 12272.20 75.92 55170.70 88888.00 2007-04-28 07:26:20.125 118 12272.25 75.92 55170.60 88888.00 2007-04-28 07:26:20.250 118 12272.12 75.90 55170.50 88888.00 2007-04-28 07:26:20.375 118 12272.10 75.85 55170.40 88888.00 2007-04-28 07:26:20.500 118 12272.17 75.80 55170.32 88888.00 2007-04-28 07:26:20.625 118 12272.20 75.72 55170.22 88888.00 2007-04-28 07:26:20.750 118 12272.12 75.70 55170.12 88888.00 2007-04-28 07:26:20.875 118 12272.20 75.72 55170.05 88888.00 2007-04-28 07:26:21.000 118 12272.17 75.65 55169.93 88888.00 2007-04-28 07:26:21.125 118 12272.15 75.58 55169.85 88888.00 2007-04-28 07:26:21.250 118 12272.17 75.55 55169.72 88888.00 2007-04-28 07:26:21.375 118 12272.20 75.55 55169.65 88888.00 2007-04-28 07:26:21.500 118 12272.23 75.55 55169.57 88888.00 2007-04-28 07:26:21.625 118 12272.20 75.50 55169.47 88888.00 2007-04-28 07:26:21.750 118 12272.25 75.45 55169.35 88888.00 2007-04-28 07:26:21.875 118 12272.33 75.42 55169.28 88888.00 2007-04-28 07:26:22.000 118 12272.30 75.33 55169.10 88888.00 2007-04-28 07:26:22.125 118 12272.20 75.28 55169.03 88888.00 2007-04-28 07:26:22.250 118 12272.20 75.28 55168.93 88888.00 2007-04-28 07:26:22.375 118 12272.30 75.28 55168.88 88888.00 2007-04-28 07:26:22.500 118 12272.35 75.25 55168.80 88888.00 2007-04-28 07:26:22.625 118 12272.27 75.15 55168.70 88888.00 2007-04-28 07:26:22.750 118 12272.27 75.05 55168.57 88888.00 2007-04-28 07:26:22.875 118 12272.30 75.03 55168.53 88888.00 2007-04-28 07:26:23.000 118 12272.27 74.97 55168.43 88888.00 2007-04-28 07:26:23.125 118 12272.30 74.97 55168.35 88888.00 2007-04-28 07:26:23.250 118 12272.25 74.85 55168.20 88888.00 2007-04-28 07:26:23.375 118 12272.27 74.83 55168.12 88888.00 2007-04-28 07:26:23.500 118 12272.30 74.85 55168.10 88888.00 2007-04-28 07:26:23.625 118 12272.30 74.70 55168.00 88888.00 2007-04-28 07:26:23.750 118 12272.27 74.55 55167.85 88888.00 2007-04-28 07:26:23.875 118 12272.25 74.53 55167.75 88888.00 2007-04-28 07:26:24.000 118 12272.27 74.53 55167.70 88888.00 2007-04-28 07:26:24.125 118 12272.30 74.50 55167.62 88888.00 2007-04-28 07:26:24.250 118 12272.23 74.40 55167.47 88888.00 2007-04-28 07:26:24.375 118 12272.15 74.38 55167.40 88888.00 2007-04-28 07:26:24.500 118 12272.12 74.28 55167.38 88888.00 2007-04-28 07:26:24.625 118 12272.12 74.22 55167.32 88888.00 2007-04-28 07:26:24.750 118 12272.15 74.10 55167.20 88888.00 2007-04-28 07:26:24.875 118 12272.17 74.10 55167.15 88888.00 2007-04-28 07:26:25.000 118 12272.15 74.12 55167.03 88888.00 2007-04-28 07:26:25.125 118 12272.12 74.03 55166.93 88888.00 2007-04-28 07:26:25.250 118 12272.08 73.90 55166.85 88888.00 2007-04-28 07:26:25.375 118 12272.02 73.85 55166.78 88888.00 2007-04-28 07:26:25.500 118 12271.95 73.83 55166.68 88888.00 2007-04-28 07:26:25.625 118 12271.95 73.78 55166.60 88888.00 2007-04-28 07:26:25.750 118 12271.98 73.70 55166.53 88888.00 2007-04-28 07:26:25.875 118 12272.02 73.70 55166.47 88888.00 2007-04-28 07:26:26.000 118 12271.92 73.67 55166.38 88888.00 2007-04-28 07:26:26.125 118 12271.85 73.60 55166.25 88888.00 2007-04-28 07:26:26.250 118 12271.80 73.42 55166.15 88888.00 2007-04-28 07:26:26.375 118 12271.83 73.45 55166.10 88888.00 2007-04-28 07:26:26.500 118 12271.80 73.38 55166.03 88888.00 2007-04-28 07:26:26.625 118 12271.83 73.33 55165.95 88888.00 2007-04-28 07:26:26.750 118 12271.85 73.38 55165.85 88888.00 2007-04-28 07:26:26.875 118 12271.75 73.35 55165.80 88888.00 2007-04-28 07:26:27.000 118 12271.62 73.22 55165.70 88888.00 2007-04-28 07:26:27.125 118 12271.60 73.20 55165.62 88888.00 2007-04-28 07:26:27.250 118 12271.60 73.17 55165.53 88888.00 2007-04-28 07:26:27.375 118 12271.55 73.05 55165.45 88888.00 2007-04-28 07:26:27.500 118 12271.52 73.03 55165.38 88888.00 2007-04-28 07:26:27.625 118 12271.55 73.05 55165.32 88888.00 2007-04-28 07:26:27.750 118 12271.65 73.08 55165.25 88888.00 2007-04-28 07:26:27.875 118 12271.60 72.97 55165.18 88888.00 2007-04-28 07:26:28.000 118 12271.58 72.92 55165.10 88888.00 2007-04-28 07:26:28.125 118 12271.55 72.88 55165.03 88888.00 2007-04-28 07:26:28.250 118 12271.52 72.83 55164.93 88888.00 2007-04-28 07:26:28.375 118 12271.58 72.75 55164.88 88888.00 2007-04-28 07:26:28.500 118 12271.55 72.72 55164.80 88888.00 2007-04-28 07:26:28.625 118 12271.50 72.67 55164.75 88888.00 2007-04-28 07:26:28.750 118 12271.50 72.70 55164.68 88888.00 2007-04-28 07:26:28.875 118 12271.55 72.67 55164.57 88888.00 2007-04-28 07:26:29.000 118 12271.48 72.58 55164.50 88888.00 2007-04-28 07:26:29.125 118 12271.42 72.58 55164.43 88888.00 2007-04-28 07:26:29.250 118 12271.35 72.55 55164.32 88888.00 2007-04-28 07:26:29.375 118 12271.38 72.50 55164.25 88888.00 2007-04-28 07:26:29.500 118 12271.35 72.47 55164.12 88888.00 2007-04-28 07:26:29.625 118 12271.35 72.45 55164.10 88888.00 2007-04-28 07:26:29.750 118 12271.33 72.40 55164.03 88888.00 2007-04-28 07:26:29.875 118 12271.33 72.33 55163.95 88888.00 2007-04-28 07:26:30.000 118 12271.35 72.30 55163.90 88888.00 2007-04-28 07:26:30.125 118 12271.40 72.33 55163.80 88888.00 2007-04-28 07:26:30.250 118 12271.33 72.25 55163.70 88888.00 2007-04-28 07:26:30.375 118 12271.30 72.25 55163.65 88888.00 2007-04-28 07:26:30.500 118 12271.35 72.25 55163.55 88888.00 2007-04-28 07:26:30.625 118 12271.35 72.15 55163.47 88888.00 2007-04-28 07:26:30.750 118 12271.33 72.08 55163.40 88888.00 2007-04-28 07:26:30.875 118 12271.33 72.08 55163.35 88888.00 2007-04-28 07:26:31.000 118 12271.35 72.05 55163.28 88888.00 2007-04-28 07:26:31.125 118 12271.33 72.03 55163.20 88888.00 2007-04-28 07:26:31.250 118 12271.40 72.00 55163.10 88888.00 2007-04-28 07:26:31.375 118 12271.50 72.05 55163.03 88888.00 2007-04-28 07:26:31.500 118 12271.55 72.03 55162.95 88888.00 2007-04-28 07:26:31.625 118 12271.50 71.92 55162.85 88888.00 2007-04-28 07:26:31.750 118 12271.42 71.83 55162.78 88888.00 2007-04-28 07:26:31.875 118 12271.40 71.83 55162.68 88888.00 2007-04-28 07:26:32.000 118 12271.40 71.75 55162.55 88888.00 2007-04-28 07:26:32.125 118 12271.48 71.70 55162.53 88888.00 2007-04-28 07:26:32.250 118 12271.48 71.65 55162.43 88888.00 2007-04-28 07:26:32.375 118 12271.42 71.60 55162.38 88888.00 2007-04-28 07:26:32.500 118 12271.45 71.60 55162.30 88888.00 2007-04-28 07:26:32.625 118 12271.50 71.62 55162.25 88888.00 2007-04-28 07:26:32.750 118 12271.58 71.62 55162.18 88888.00 2007-04-28 07:26:32.875 118 12271.62 71.62 55162.10 88888.00 2007-04-28 07:26:33.000 118 12271.65 71.60 55162.03 88888.00 2007-04-28 07:26:33.125 118 12271.62 71.53 55161.95 88888.00 2007-04-28 07:26:33.250 118 12271.58 71.53 55161.88 88888.00 2007-04-28 07:26:33.375 118 12271.60 71.53 55161.82 88888.00 2007-04-28 07:26:33.500 118 12271.62 71.53 55161.78 88888.00 2007-04-28 07:26:33.625 118 12271.60 71.47 55161.68 88888.00 2007-04-28 07:26:33.750 118 12271.60 71.42 55161.57 88888.00 2007-04-28 07:26:33.875 118 12271.70 71.42 55161.53 88888.00 2007-04-28 07:26:34.000 118 12271.80 71.47 55161.50 88888.00 2007-04-28 07:26:34.125 118 12271.67 71.45 55161.43 88888.00 2007-04-28 07:26:34.250 118 12271.62 71.38 55161.38 88888.00 2007-04-28 07:26:34.375 118 12271.70 71.35 55161.30 88888.00 2007-04-28 07:26:34.500 118 12271.67 71.35 55161.20 88888.00 2007-04-28 07:26:34.625 118 12271.65 71.30 55161.12 88888.00 2007-04-28 07:26:34.750 118 12271.62 71.28 55161.05 88888.00 2007-04-28 07:26:34.875 118 12271.60 71.25 55160.95 88888.00 2007-04-28 07:26:35.000 118 12271.60 71.17 55160.93 88888.00 2007-04-28 07:26:35.125 118 12271.67 71.17 55160.85 88888.00 2007-04-28 07:26:35.250 118 12271.70 71.12 55160.82 88888.00 2007-04-28 07:26:35.375 118 12271.70 71.10 55160.78 88888.00 2007-04-28 07:26:35.500 118 12271.67 71.08 55160.70 88888.00 2007-04-28 07:26:35.625 118 12271.60 71.08 55160.62 88888.00 2007-04-28 07:26:35.750 118 12271.60 71.05 55160.57 88888.00 2007-04-28 07:26:35.875 118 12271.67 71.03 55160.55 88888.00 2007-04-28 07:26:36.000 118 12271.67 71.08 55160.47 88888.00 2007-04-28 07:26:36.125 118 12271.58 70.97 55160.40 88888.00 2007-04-28 07:26:36.250 118 12271.40 70.85 55160.30 88888.00 2007-04-28 07:26:36.375 118 12271.45 70.80 55160.22 88888.00 2007-04-28 07:26:36.500 118 12271.48 70.75 55160.18 88888.00 2007-04-28 07:26:36.625 118 12271.48 70.70 55160.12 88888.00 2007-04-28 07:26:36.750 118 12271.42 70.67 55160.05 88888.00 2007-04-28 07:26:36.875 118 12271.40 70.65 55160.07 88888.00 2007-04-28 07:26:37.000 118 12271.38 70.60 55159.97 88888.00 2007-04-28 07:26:37.125 118 12271.25 70.53 55159.93 88888.00 2007-04-28 07:26:37.250 118 12271.20 70.42 55159.85 88888.00 2007-04-28 07:26:37.375 118 12271.20 70.38 55159.80 88888.00 2007-04-28 07:26:37.500 118 12271.25 70.30 55159.78 88888.00 2007-04-28 07:26:37.625 118 12271.23 70.25 55159.72 88888.00 2007-04-28 07:26:37.750 118 12271.23 70.28 55159.70 88888.00 2007-04-28 07:26:37.875 118 12271.17 70.15 55159.60 88888.00 2007-04-28 07:26:38.000 118 12271.10 70.00 55159.50 88888.00 2007-04-28 07:26:38.125 118 12271.08 69.97 55159.45 88888.00 2007-04-28 07:26:38.250 118 12271.02 69.95 55159.40 88888.00 2007-04-28 07:26:38.375 118 12270.98 69.88 55159.35 88888.00 2007-04-28 07:26:38.500 118 12270.95 69.78 55159.32 88888.00 2007-04-28 07:26:38.625 118 12270.92 69.72 55159.28 88888.00 2007-04-28 07:26:38.750 118 12270.95 69.70 55159.25 88888.00 2007-04-28 07:26:38.875 118 12270.88 69.70 55159.18 88888.00 2007-04-28 07:26:39.000 118 12270.75 69.62 55159.12 88888.00 2007-04-28 07:26:39.125 118 12270.67 69.58 55159.12 88888.00 2007-04-28 07:26:39.250 118 12270.62 69.55 55159.05 88888.00 2007-04-28 07:26:39.375 118 12270.52 69.53 55159.00 88888.00 2007-04-28 07:26:39.500 118 12270.48 69.50 55158.95 88888.00 2007-04-28 07:26:39.625 118 12270.48 69.50 55158.90 88888.00 2007-04-28 07:26:39.750 118 12270.35 69.38 55158.85 88888.00 2007-04-28 07:26:39.875 118 12270.27 69.30 55158.80 88888.00 2007-04-28 07:26:40.000 118 12270.30 69.25 55158.75 88888.00 2007-04-28 07:26:40.125 118 12270.25 69.22 55158.70 88888.00 2007-04-28 07:26:40.250 118 12270.12 69.17 55158.65 88888.00 2007-04-28 07:26:40.375 118 12270.02 69.15 55158.57 88888.00 2007-04-28 07:26:40.500 118 12270.00 69.08 55158.53 88888.00 2007-04-28 07:26:40.625 118 12269.92 69.00 55158.50 88888.00 2007-04-28 07:26:40.750 118 12269.83 69.00 55158.50 88888.00 2007-04-28 07:26:40.875 118 12269.73 68.92 55158.45 88888.00 2007-04-28 07:26:41.000 118 12269.70 68.88 55158.38 88888.00 2007-04-28 07:26:41.125 118 12269.67 68.83 55158.35 88888.00 2007-04-28 07:26:41.250 118 12269.60 68.83 55158.28 88888.00 2007-04-28 07:26:41.375 118 12269.50 68.70 55158.20 88888.00 2007-04-28 07:26:41.500 118 12269.40 68.60 55158.18 88888.00 2007-04-28 07:26:41.625 118 12269.38 68.70 55158.15 88888.00 2007-04-28 07:26:41.750 118 12269.33 68.65 55158.05 88888.00 2007-04-28 07:26:41.875 118 12269.30 68.58 55158.03 88888.00 2007-04-28 07:26:42.000 118 12269.25 68.47 55158.03 88888.00 2007-04-28 07:26:42.125 118 12269.20 68.42 55158.00 88888.00 2007-04-28 07:26:42.250 118 12269.15 68.38 55157.97 88888.00 2007-04-28 07:26:42.375 118 12269.15 68.38 55157.93 88888.00 2007-04-28 07:26:42.500 118 12269.08 68.28 55157.80 88888.00 2007-04-28 07:26:42.625 118 12269.00 68.25 55157.75 88888.00 2007-04-28 07:26:42.750 118 12268.98 68.20 55157.72 88888.00 2007-04-28 07:26:42.875 118 12268.98 68.17 55157.68 88888.00 2007-04-28 07:26:43.000 118 12268.92 68.12 55157.60 88888.00 2007-04-28 07:26:43.125 118 12268.77 68.05 55157.57 88888.00 2007-04-28 07:26:43.250 118 12268.73 67.97 55157.50 88888.00 2007-04-28 07:26:43.375 118 12268.77 68.03 55157.47 88888.00 2007-04-28 07:26:43.500 118 12268.80 68.00 55157.43 88888.00 2007-04-28 07:26:43.625 118 12268.75 67.97 55157.40 88888.00 2007-04-28 07:26:43.750 118 12268.65 67.92 55157.38 88888.00 2007-04-28 07:26:43.875 118 12268.58 67.83 55157.32 88888.00 2007-04-28 07:26:44.000 118 12268.50 67.72 55157.25 88888.00 2007-04-28 07:26:44.125 118 12268.45 67.78 55157.22 88888.00 2007-04-28 07:26:44.250 118 12268.40 67.67 55157.15 88888.00 2007-04-28 07:26:44.375 118 12268.33 67.60 55157.10 88888.00 2007-04-28 07:26:44.500 118 12268.30 67.55 55157.07 88888.00 2007-04-28 07:26:44.625 118 12268.30 67.55 55157.03 88888.00 2007-04-28 07:26:44.750 118 12268.23 67.50 55156.97 88888.00 2007-04-28 07:26:44.875 118 12268.15 67.47 55156.93 88888.00 2007-04-28 07:26:45.000 118 12268.08 67.50 55156.88 88888.00 2007-04-28 07:26:45.125 118 12267.98 67.38 55156.85 88888.00 2007-04-28 07:26:45.250 118 12267.88 67.30 55156.80 88888.00 2007-04-28 07:26:45.375 118 12267.92 67.33 55156.80 88888.00 2007-04-28 07:26:45.500 118 12267.92 67.33 55156.75 88888.00 2007-04-28 07:26:45.625 118 12267.85 67.20 55156.70 88888.00 2007-04-28 07:26:45.750 118 12267.73 67.12 55156.60 88888.00 2007-04-28 07:26:45.875 118 12267.67 67.12 55156.55 88888.00 2007-04-28 07:26:46.000 118 12267.62 67.10 55156.47 88888.00 2007-04-28 07:26:46.125 118 12267.60 67.05 55156.43 88888.00 2007-04-28 07:26:46.250 118 12267.50 66.95 55156.40 88888.00 2007-04-28 07:26:46.375 118 12267.50 66.95 55156.35 88888.00 2007-04-28 07:26:46.500 118 12267.50 66.90 55156.32 88888.00 2007-04-28 07:26:46.625 118 12267.42 66.85 55156.22 88888.00 2007-04-28 07:26:46.750 118 12267.38 66.83 55156.18 88888.00 2007-04-28 07:26:46.875 118 12267.33 66.72 55156.07 88888.00 2007-04-28 07:26:47.000 118 12267.30 66.70 55156.05 88888.00 2007-04-28 07:26:47.125 118 12267.30 66.70 55156.03 88888.00 2007-04-28 07:26:47.250 118 12267.20 66.62 55155.95 88888.00 2007-04-28 07:26:47.375 118 12267.25 66.58 55155.93 88888.00 2007-04-28 07:26:47.500 118 12267.30 66.58 55155.90 88888.00 2007-04-28 07:26:47.625 118 12267.25 66.55 55155.85 88888.00 2007-04-28 07:26:47.750 118 12267.25 66.53 55155.80 88888.00 2007-04-28 07:26:47.875 118 12267.20 66.47 55155.72 88888.00 2007-04-28 07:26:48.000 118 12267.20 66.42 55155.70 88888.00 2007-04-28 07:26:48.125 118 12267.10 66.40 55155.62 88888.00 2007-04-28 07:26:48.250 118 12266.95 66.35 55155.57 88888.00 2007-04-28 07:26:48.375 118 12267.00 66.33 55155.53 88888.00 2007-04-28 07:26:48.500 118 12267.00 66.30 55155.47 88888.00 2007-04-28 07:26:48.625 118 12266.90 66.25 55155.45 88888.00 2007-04-28 07:26:48.750 118 12266.88 66.25 55155.43 88888.00 2007-04-28 07:26:48.875 118 12266.88 66.25 55155.38 88888.00 2007-04-28 07:26:49.000 118 12266.90 66.22 55155.35 88888.00 2007-04-28 07:26:49.125 118 12266.92 66.17 55155.30 88888.00 2007-04-28 07:26:49.250 118 12266.85 66.15 55155.20 88888.00 2007-04-28 07:26:49.375 118 12266.83 66.12 55155.12 88888.00 2007-04-28 07:26:49.500 118 12266.75 66.08 55155.07 88888.00 2007-04-28 07:26:49.625 118 12266.67 66.05 55155.03 88888.00 2007-04-28 07:26:49.750 118 12266.62 66.00 55154.97 88888.00 2007-04-28 07:26:49.875 118 12266.60 66.00 55154.90 88888.00 2007-04-28 07:26:50.000 118 12266.50 65.97 55154.85 88888.00 2007-04-28 07:26:50.125 118 12266.45 65.92 55154.82 88888.00 2007-04-28 07:26:50.250 118 12266.58 65.90 55154.78 88888.00 2007-04-28 07:26:50.375 118 12266.55 65.85 55154.70 88888.00 2007-04-28 07:26:50.500 118 12266.45 65.78 55154.65 88888.00 2007-04-28 07:26:50.625 118 12266.38 65.70 55154.60 88888.00 2007-04-28 07:26:50.750 118 12266.30 65.65 55154.55 88888.00 2007-04-28 07:26:50.875 118 12266.30 65.65 55154.53 88888.00 2007-04-28 07:26:51.000 118 12266.20 65.62 55154.45 88888.00 2007-04-28 07:26:51.125 118 12266.15 65.55 55154.38 88888.00 2007-04-28 07:26:51.250 118 12266.12 65.55 55154.35 88888.00 2007-04-28 07:26:51.375 118 12266.10 65.50 55154.30 88888.00 2007-04-28 07:26:51.500 118 12266.10 65.42 55154.22 88888.00 2007-04-28 07:26:51.625 118 12266.05 65.47 55154.20 88888.00 2007-04-28 07:26:51.750 118 12265.85 65.42 55154.12 88888.00 2007-04-28 07:26:51.875 118 12265.75 65.38 55154.05 88888.00 2007-04-28 07:26:52.000 118 12265.77 65.38 55154.05 88888.00 2007-04-28 07:26:52.125 118 12265.70 65.38 55153.97 88888.00 2007-04-28 07:26:52.250 118 12265.62 65.33 55153.90 88888.00 2007-04-28 07:26:52.375 118 12265.58 65.28 55153.85 88888.00 2007-04-28 07:26:52.500 118 12265.52 65.25 55153.82 88888.00 2007-04-28 07:26:52.625 118 12265.48 65.20 55153.80 88888.00 2007-04-28 07:26:52.750 118 12265.42 65.22 55153.72 88888.00 2007-04-28 07:26:52.875 118 12265.35 65.22 55153.68 88888.00 2007-04-28 07:26:53.000 118 12265.30 65.17 55153.60 88888.00 2007-04-28 07:26:53.125 118 12265.25 65.10 55153.57 88888.00 2007-04-28 07:26:53.250 118 12265.17 65.03 55153.53 88888.00 2007-04-28 07:26:53.375 118 12265.05 65.00 55153.50 88888.00 2007-04-28 07:26:53.500 118 12264.98 65.05 55153.45 88888.00 2007-04-28 07:26:53.625 118 12264.95 65.05 55153.43 88888.00 2007-04-28 07:26:53.750 118 12264.92 64.97 55153.43 88888.00 2007-04-28 07:26:53.875 118 12264.85 64.90 55153.32 88888.00 2007-04-28 07:26:54.000 118 12264.70 64.85 55153.25 88888.00 2007-04-28 07:26:54.125 118 12264.55 64.80 55153.22 88888.00 2007-04-28 07:26:54.250 118 12264.48 64.75 55153.15 88888.00 2007-04-28 07:26:54.375 118 12264.45 64.75 55153.07 88888.00 2007-04-28 07:26:54.500 118 12264.38 64.70 55153.03 88888.00 2007-04-28 07:26:54.625 118 12264.23 64.58 55153.00 88888.00 2007-04-28 07:26:54.750 118 12264.10 64.47 55152.93 88888.00 2007-04-28 07:26:54.875 118 12264.05 64.47 55152.88 88888.00 2007-04-28 07:26:55.000 118 12264.02 64.42 55152.85 88888.00 2007-04-28 07:26:55.125 118 12263.92 64.35 55152.80 88888.00 2007-04-28 07:26:55.250 118 12263.77 64.28 55152.78 88888.00 2007-04-28 07:26:55.375 118 12263.77 64.28 55152.78 88888.00 2007-04-28 07:26:55.500 118 12263.73 64.22 55152.72 88888.00 2007-04-28 07:26:55.625 118 12263.62 64.12 55152.65 88888.00 2007-04-28 07:26:55.750 118 12263.55 64.03 55152.60 88888.00 2007-04-28 07:26:55.875 118 12263.50 63.98 55152.55 88888.00 2007-04-28 07:26:56.000 118 12263.42 63.92 55152.50 88888.00 2007-04-28 07:26:56.125 118 12263.38 63.90 55152.50 88888.00 2007-04-28 07:26:56.250 118 12263.23 63.73 55152.40 88888.00 2007-04-28 07:26:56.375 118 12263.23 63.67 55152.35 88888.00 2007-04-28 07:26:56.500 118 12263.15 63.58 55152.30 88888.00 2007-04-28 07:26:56.625 118 12263.08 63.52 55152.28 88888.00 2007-04-28 07:26:56.750 118 12262.95 63.42 55152.20 88888.00 2007-04-28 07:26:56.875 118 12262.88 63.33 55152.15 88888.00 2007-04-28 07:26:57.000 118 12262.73 63.23 55152.10 88888.00 2007-04-28 07:26:57.125 118 12262.65 63.23 55152.07 88888.00 2007-04-28 07:26:57.250 118 12262.60 63.12 55152.03 88888.00 2007-04-28 07:26:57.375 118 12262.45 63.02 55151.97 88888.00 2007-04-28 07:26:57.500 118 12262.42 62.98 55151.93 88888.00 2007-04-28 07:26:57.625 118 12262.42 62.92 55151.85 88888.00 2007-04-28 07:26:57.750 118 12262.30 62.88 55151.80 88888.00 2007-04-28 07:26:57.875 118 12262.15 62.73 55151.78 88888.00 2007-04-28 07:26:58.000 118 12262.10 62.58 55151.75 88888.00 2007-04-28 07:26:58.125 118 12262.00 62.50 55151.70 88888.00 2007-04-28 07:26:58.250 118 12261.90 62.40 55151.70 88888.00 2007-04-28 07:26:58.375 118 12261.85 62.35 55151.60 88888.00 2007-04-28 07:26:58.500 118 12261.75 62.23 55151.50 88888.00 2007-04-28 07:26:58.625 118 12261.60 62.10 55151.43 88888.00 2007-04-28 07:26:58.750 118 12261.52 62.00 55151.40 88888.00 2007-04-28 07:26:58.875 118 12261.33 61.98 55151.40 88888.00 2007-04-28 07:26:59.000 118 12261.23 61.88 55151.32 88888.00 2007-04-28 07:26:59.125 118 12261.15 61.77 55151.30 88888.00 2007-04-28 07:26:59.250 118 12261.05 61.67 55151.25 88888.00 2007-04-28 07:26:59.375 118 12260.95 61.60 55151.22 88888.00 2007-04-28 07:26:59.500 118 12260.88 61.52 55151.15 88888.00 2007-04-28 07:26:59.625 118 12260.83 61.40 55151.10 88888.00 2007-04-28 07:26:59.750 118 12260.80 61.30 55151.10 88888.00 2007-04-28 07:26:59.875 118 12260.65 61.17 55151.05 88888.00 2007-04-28 07:27:00.000 118 12260.52 61.05 55151.00 88888.00 2007-04-28 07:27:00.125 118 12260.42 61.00 55151.00 88888.00 2007-04-28 07:27:00.250 118 12260.30 60.92 55150.95 88888.00 2007-04-28 07:27:00.375 118 12260.23 60.85 55150.90 88888.00 2007-04-28 07:27:00.500 118 12260.08 60.75 55150.85 88888.00 2007-04-28 07:27:00.625 118 12259.95 60.62 55150.80 88888.00 2007-04-28 07:27:00.750 118 12259.88 60.55 55150.75 88888.00 2007-04-28 07:27:00.875 118 12259.85 60.45 55150.72 88888.00 2007-04-28 07:27:01.000 118 12259.65 60.27 55150.65 88888.00 2007-04-28 07:27:01.125 118 12259.48 60.27 55150.65 88888.00 2007-04-28 07:27:01.250 118 12259.35 60.23 55150.60 88888.00 2007-04-28 07:27:01.375 118 12259.27 60.12 55150.53 88888.00 2007-04-28 07:27:01.500 118 12259.23 60.00 55150.50 88888.00 2007-04-28 07:27:01.625 118 12259.12 59.95 55150.47 88888.00 2007-04-28 07:27:01.750 118 12259.00 59.90 55150.45 88888.00 2007-04-28 07:27:01.875 118 12258.90 59.85 55150.43 88888.00 2007-04-28 07:27:02.000 118 12258.73 59.73 55150.32 88888.00 2007-04-28 07:27:02.125 118 12258.62 59.60 55150.25 88888.00 2007-04-28 07:27:02.250 118 12258.55 59.55 55150.20 88888.00 2007-04-28 07:27:02.375 118 12258.52 59.48 55150.18 88888.00 2007-04-28 07:27:02.500 118 12258.42 59.40 55150.12 88888.00 2007-04-28 07:27:02.625 118 12258.33 59.27 55150.10 88888.00 2007-04-28 07:27:02.750 118 12258.27 59.23 55150.03 88888.00 2007-04-28 07:27:02.875 118 12258.20 59.15 55149.97 88888.00 2007-04-28 07:27:03.000 118 12258.08 59.08 55149.90 88888.00 2007-04-28 07:27:03.125 118 12257.95 58.98 55149.88 88888.00 2007-04-28 07:27:03.250 118 12257.88 58.98 55149.82 88888.00 2007-04-28 07:27:03.375 118 12257.80 58.88 55149.78 88888.00 2007-04-28 07:27:03.500 118 12257.73 58.77 55149.75 88888.00 2007-04-28 07:27:03.625 118 12257.65 58.65 55149.70 88888.00 2007-04-28 07:27:03.750 118 12257.58 58.58 55149.62 88888.00 2007-04-28 07:27:03.875 118 12257.50 58.55 55149.60 88888.00 2007-04-28 07:27:04.000 118 12257.33 58.48 55149.55 88888.00 2007-04-28 07:27:04.125 118 12257.23 58.38 55149.50 88888.00 2007-04-28 07:27:04.250 118 12257.15 58.33 55149.47 88888.00 2007-04-28 07:27:04.375 118 12257.12 58.30 55149.43 88888.00 2007-04-28 07:27:04.500 118 12257.05 58.27 55149.35 88888.00 2007-04-28 07:27:04.625 118 12256.92 58.17 55149.32 88888.00 2007-04-28 07:27:04.750 118 12256.85 58.08 55149.28 88888.00 2007-04-28 07:27:04.875 118 12256.77 58.02 55149.22 88888.00 2007-04-28 07:27:05.000 118 12256.67 58.00 55149.18 88888.00 2007-04-28 07:27:05.125 118 12256.55 57.88 55149.15 88888.00 2007-04-28 07:27:05.250 118 12256.35 57.80 55149.05 88888.00 2007-04-28 07:27:05.375 118 12256.27 57.75 55149.03 88888.00 2007-04-28 07:27:05.500 118 12256.23 57.67 55148.93 88888.00 2007-04-28 07:27:05.625 118 12256.12 57.65 55148.90 88888.00 2007-04-28 07:27:05.750 118 12256.05 57.60 55148.85 88888.00 2007-04-28 07:27:05.875 118 12255.98 57.48 55148.80 88888.00 2007-04-28 07:27:06.000 118 12255.92 57.42 55148.78 88888.00 2007-04-28 07:27:06.125 118 12255.85 57.42 55148.75 88888.00 2007-04-28 07:27:06.250 118 12255.70 57.38 55148.68 88888.00 2007-04-28 07:27:06.375 118 12255.58 57.30 55148.62 88888.00 2007-04-28 07:27:06.500 118 12255.40 57.15 55148.57 88888.00 2007-04-28 07:27:06.625 118 12255.25 57.05 55148.53 88888.00 2007-04-28 07:27:06.750 118 12255.20 57.02 55148.45 88888.00 2007-04-28 07:27:06.875 118 12255.23 56.95 55148.40 88888.00 2007-04-28 07:27:07.000 118 12255.15 56.88 55148.32 88888.00 2007-04-28 07:27:07.125 118 12255.02 56.85 55148.30 88888.00 2007-04-28 07:27:07.250 118 12254.85 56.75 55148.22 88888.00 2007-04-28 07:27:07.375 118 12254.70 56.67 55148.20 88888.00 2007-04-28 07:27:07.500 118 12254.58 56.58 55148.12 88888.00 2007-04-28 07:27:07.625 118 12254.48 56.50 55148.05 88888.00 2007-04-28 07:27:07.750 118 12254.40 56.45 55148.05 88888.00 2007-04-28 07:27:07.875 118 12254.33 56.48 55148.05 88888.00 2007-04-28 07:27:08.000 118 12254.25 56.42 55148.00 88888.00 2007-04-28 07:27:08.125 118 12254.20 56.33 55147.95 88888.00 2007-04-28 07:27:08.250 118 12254.12 56.30 55147.88 88888.00 2007-04-28 07:27:08.375 118 12254.02 56.25 55147.85 88888.00 2007-04-28 07:27:08.500 118 12253.90 56.17 55147.80 88888.00 2007-04-28 07:27:08.625 118 12253.88 56.08 55147.72 88888.00 2007-04-28 07:27:08.750 118 12253.77 56.08 55147.68 88888.00 2007-04-28 07:27:08.875 118 12253.65 56.02 55147.62 88888.00 2007-04-28 07:27:09.000 118 12253.60 55.95 55147.57 88888.00 2007-04-28 07:27:09.125 118 12253.58 55.90 55147.55 88888.00 2007-04-28 07:27:09.250 118 12253.40 55.77 55147.47 88888.00 2007-04-28 07:27:09.375 118 12253.23 55.70 55147.40 88888.00 2007-04-28 07:27:09.500 118 12253.12 55.67 55147.35 88888.00 2007-04-28 07:27:09.625 118 12253.08 55.65 55147.30 88888.00 2007-04-28 07:27:09.750 118 12252.95 55.62 55147.28 88888.00 2007-04-28 07:27:09.875 118 12252.85 55.58 55147.22 88888.00 2007-04-28 07:27:10.000 118 12252.77 55.50 55147.18 88888.00 2007-04-28 07:27:10.125 118 12252.70 55.45 55147.12 88888.00 2007-04-28 07:27:10.250 118 12252.62 55.38 55147.00 88888.00 2007-04-28 07:27:10.375 118 12252.55 55.38 55146.97 88888.00 2007-04-28 07:27:10.500 118 12252.52 55.40 55146.95 88888.00 2007-04-28 07:27:10.625 118 12252.52 55.33 55146.93 88888.00 2007-04-28 07:27:10.750 118 12252.42 55.25 55146.88 88888.00 2007-04-28 07:27:10.875 118 12252.27 55.23 55146.80 88888.00 2007-04-28 07:27:11.000 118 12252.08 55.15 55146.65 88888.00 2007-04-28 07:27:11.125 118 12252.10 55.17 55146.62 88888.00 2007-04-28 07:27:11.250 118 12252.10 55.12 55146.62 88888.00 2007-04-28 07:27:11.375 118 12252.00 55.10 55146.57 88888.00 2007-04-28 07:27:11.500 118 12251.88 55.10 55146.53 88888.00 2007-04-28 07:27:11.625 118 12251.67 55.10 55146.47 88888.00 2007-04-28 07:27:11.750 118 12251.52 55.02 55146.43 88888.00 2007-04-28 07:27:11.875 118 12251.58 55.00 55146.40 88888.00 2007-04-28 07:27:12.000 118 12251.52 54.95 55146.38 88888.00 2007-04-28 07:27:12.125 118 12251.40 54.88 55146.28 88888.00 2007-04-28 07:27:12.250 118 12251.20 54.80 55146.22 88888.00 2007-04-28 07:27:12.375 118 12251.15 54.77 55146.15 88888.00 2007-04-28 07:27:12.500 118 12251.12 54.80 55146.15 88888.00 2007-04-28 07:27:12.625 118 12251.05 54.77 55146.07 88888.00 2007-04-28 07:27:12.750 118 12250.95 54.75 55145.97 88888.00 2007-04-28 07:27:12.875 118 12250.95 54.75 55145.93 88888.00 2007-04-28 07:27:13.000 118 12250.90 54.65 55145.88 88888.00 2007-04-28 07:27:13.125 118 12250.88 54.65 55145.82 88888.00 2007-04-28 07:27:13.250 118 12250.80 54.67 55145.80 88888.00 2007-04-28 07:27:13.375 118 12250.73 54.62 55145.70 88888.00 2007-04-28 07:27:13.500 118 12250.70 54.58 55145.68 88888.00 2007-04-28 07:27:13.625 118 12250.62 54.58 55145.60 88888.00 2007-04-28 07:27:13.750 118 12250.58 54.52 55145.57 88888.00 2007-04-28 07:27:13.875 118 12250.52 54.50 55145.57 88888.00 2007-04-28 07:27:14.000 118 12250.52 54.50 55145.47 88888.00 2007-04-28 07:27:14.125 118 12250.50 54.58 55145.45 88888.00 2007-04-28 07:27:14.250 118 12250.42 54.58 55145.35 88888.00 2007-04-28 07:27:14.375 118 12250.33 54.55 55145.28 88888.00 2007-04-28 07:27:14.500 118 12250.25 54.50 55145.22 88888.00 2007-04-28 07:27:14.625 118 12250.25 54.50 55145.20 88888.00 2007-04-28 07:27:14.750 118 12250.20 54.45 55145.15 88888.00 2007-04-28 07:27:14.875 118 12250.15 54.45 55145.07 88888.00 2007-04-28 07:27:15.000 118 12250.12 54.42 55144.97 88888.00 2007-04-28 07:27:15.125 118 12250.02 54.40 55144.95 88888.00 2007-04-28 07:27:15.250 118 12249.98 54.40 55144.90 88888.00 2007-04-28 07:27:15.375 118 12250.00 54.40 55144.88 88888.00 2007-04-28 07:27:15.500 118 12249.90 54.38 55144.78 88888.00 2007-04-28 07:27:15.625 118 12249.80 54.40 55144.72 88888.00 2007-04-28 07:27:15.750 118 12249.75 54.40 55144.68 88888.00 2007-04-28 07:27:15.875 118 12249.67 54.35 55144.65 88888.00 2007-04-28 07:27:16.000 118 12249.60 54.35 55144.55 88888.00 2007-04-28 07:27:16.125 118 12249.48 54.25 55144.47 88888.00 2007-04-28 07:27:16.250 118 12249.48 54.25 55144.47 88888.00 2007-04-28 07:27:16.375 118 12249.52 54.23 55144.45 88888.00 2007-04-28 07:27:16.500 118 12249.45 54.20 55144.43 88888.00 2007-04-28 07:27:16.625 118 12249.27 54.20 55144.32 88888.00 2007-04-28 07:27:16.750 118 12249.20 54.23 55144.30 88888.00 2007-04-28 07:27:16.875 118 12249.23 54.23 55144.25 88888.00 2007-04-28 07:27:17.000 118 12249.17 54.15 55144.18 88888.00 2007-04-28 07:27:17.125 118 12249.02 54.15 55144.10 88888.00 2007-04-28 07:27:17.250 118 12248.95 54.20 55144.05 88888.00 2007-04-28 07:27:17.375 118 12248.95 54.23 55144.03 88888.00 2007-04-28 07:27:17.500 118 12248.95 54.15 55143.95 88888.00 2007-04-28 07:27:17.625 118 12248.92 54.08 55143.93 88888.00 2007-04-28 07:27:17.750 118 12248.92 54.08 55143.85 88888.00 2007-04-28 07:27:17.875 118 12248.85 54.05 55143.80 88888.00 2007-04-28 07:27:18.000 118 12248.85 54.02 55143.70 88888.00 2007-04-28 07:27:18.125 118 12248.83 54.05 55143.68 88888.00 2007-04-28 07:27:18.250 118 12248.77 54.08 55143.68 88888.00 2007-04-28 07:27:18.375 118 12248.77 54.05 55143.60 88888.00 2007-04-28 07:27:18.500 118 12248.73 54.05 55143.53 88888.00 2007-04-28 07:27:18.625 118 12248.75 54.08 55143.47 88888.00 2007-04-28 07:27:18.750 118 12248.75 54.02 55143.40 88888.00 2007-04-28 07:27:18.875 118 12248.65 54.00 55143.38 88888.00 2007-04-28 07:27:19.000 118 12248.58 53.98 55143.32 88888.00 2007-04-28 07:27:19.125 118 12248.62 53.98 55143.28 88888.00 2007-04-28 07:27:19.250 118 12248.50 53.90 55143.20 88888.00 2007-04-28 07:27:19.375 118 12248.50 53.88 55143.18 88888.00 2007-04-28 07:27:19.500 118 12248.55 53.95 55143.10 88888.00 2007-04-28 07:27:19.625 118 12248.58 53.98 55143.07 88888.00 2007-04-28 07:27:19.750 118 12248.58 53.92 55143.00 88888.00 2007-04-28 07:27:19.875 118 12248.55 53.88 55142.97 88888.00 2007-04-28 07:27:20.000 118 12248.45 53.83 55142.90 88888.00 2007-04-28 07:27:20.125 118 12248.40 53.83 55142.88 88888.00 2007-04-28 07:27:20.250 118 12248.40 53.75 55142.82 88888.00 2007-04-28 07:27:20.375 118 12248.42 53.75 55142.75 88888.00 2007-04-28 07:27:20.500 118 12248.52 53.80 55142.68 88888.00 2007-04-28 07:27:20.625 118 12248.58 53.80 55142.62 88888.00 2007-04-28 07:27:20.750 118 12248.55 53.77 55142.57 88888.00 2007-04-28 07:27:20.875 118 12248.48 53.73 55142.50 88888.00 2007-04-28 07:27:21.000 118 12248.40 53.70 55142.50 88888.00 2007-04-28 07:27:21.125 118 12248.42 53.70 55142.45 88888.00 2007-04-28 07:27:21.250 118 12248.38 53.65 55142.38 88888.00 2007-04-28 07:27:21.375 118 12248.25 53.62 55142.32 88888.00 2007-04-28 07:27:21.500 118 12248.25 53.65 55142.28 88888.00 2007-04-28 07:27:21.625 118 12248.33 53.60 55142.22 88888.00 2007-04-28 07:27:21.750 118 12248.35 53.55 55142.15 88888.00 2007-04-28 07:27:21.875 118 12248.40 53.55 55142.10 88888.00 2007-04-28 07:27:22.000 118 12248.35 53.50 55142.03 88888.00 2007-04-28 07:27:22.125 118 12248.27 53.42 55142.00 88888.00 2007-04-28 07:27:22.250 118 12248.23 53.38 55141.93 88888.00 2007-04-28 07:27:22.375 118 12248.15 53.38 55141.85 88888.00 2007-04-28 07:27:22.500 118 12248.20 53.35 55141.80 88888.00 2007-04-28 07:27:22.625 118 12248.23 53.33 55141.75 88888.00 2007-04-28 07:27:22.750 118 12248.25 53.30 55141.70 88888.00 2007-04-28 07:27:22.875 118 12248.25 53.27 55141.68 88888.00 2007-04-28 07:27:23.000 118 12248.20 53.20 55141.62 88888.00 2007-04-28 07:27:23.125 118 12248.23 53.12 55141.57 88888.00 2007-04-28 07:27:23.250 118 12248.17 53.08 55141.47 88888.00 2007-04-28 07:27:23.375 118 12248.23 53.08 55141.45 88888.00 2007-04-28 07:27:23.500 118 12248.20 53.05 55141.38 88888.00 2007-04-28 07:27:23.625 118 12248.17 53.05 55141.35 88888.00 2007-04-28 07:27:23.750 118 12248.25 53.15 55141.30 88888.00 2007-04-28 07:27:23.875 118 12248.25 53.10 55141.22 88888.00 2007-04-28 07:27:24.000 118 12248.23 53.02 55141.18 88888.00 2007-04-28 07:27:24.125 118 12248.20 52.98 55141.15 88888.00 2007-04-28 07:27:24.250 118 12248.12 52.90 55141.05 88888.00 2007-04-28 07:27:24.375 118 12248.10 52.85 55140.97 88888.00 2007-04-28 07:27:24.500 118 12248.12 52.83 55140.90 88888.00 2007-04-28 07:27:24.625 118 12248.15 52.80 55140.90 88888.00 2007-04-28 07:27:24.750 118 12248.15 52.77 55140.85 88888.00 2007-04-28 07:27:24.875 118 12248.12 52.73 55140.78 88888.00 2007-04-28 07:27:25.000 118 12248.23 52.73 55140.78 88888.00 2007-04-28 07:27:25.125 118 12248.17 52.70 55140.72 88888.00 2007-04-28 07:27:25.250 118 12248.17 52.70 55140.68 88888.00 2007-04-28 07:27:25.375 118 12248.23 52.67 55140.62 88888.00 2007-04-28 07:27:25.500 118 12248.27 52.62 55140.55 88888.00 2007-04-28 07:27:25.625 118 12248.27 52.65 55140.50 88888.00 2007-04-28 07:27:25.750 118 12248.23 52.62 55140.45 88888.00 2007-04-28 07:27:25.875 118 12248.15 52.52 55140.32 88888.00 2007-04-28 07:27:26.000 118 12248.23 52.52 55140.30 88888.00 2007-04-28 07:27:26.125 118 12248.25 52.58 55140.28 88888.00 2007-04-28 07:27:26.250 118 12248.27 52.55 55140.22 88888.00 2007-04-28 07:27:26.375 118 12248.30 52.52 55140.20 88888.00 2007-04-28 07:27:26.500 118 12248.27 52.48 55140.12 88888.00 2007-04-28 07:27:26.625 118 12248.23 52.42 55140.03 88888.00 2007-04-28 07:27:26.750 118 12248.23 52.35 55140.00 88888.00 2007-04-28 07:27:26.875 118 12248.30 52.38 55140.00 88888.00 2007-04-28 07:27:27.000 118 12248.30 52.33 55139.95 88888.00 2007-04-28 07:27:27.125 118 12248.27 52.27 55139.88 88888.00 2007-04-28 07:27:27.250 118 12248.25 52.25 55139.80 88888.00 2007-04-28 07:27:27.375 118 12248.30 52.17 55139.75 88888.00 2007-04-28 07:27:27.500 118 12248.33 52.10 55139.75 88888.00 2007-04-28 07:27:27.625 118 12248.38 52.05 55139.70 88888.00 2007-04-28 07:27:27.750 118 12248.40 52.12 55139.72 88888.00 2007-04-28 07:27:27.875 118 12248.35 52.08 55139.65 88888.00 2007-04-28 07:27:28.000 118 12248.25 51.98 55139.55 88888.00 2007-04-28 07:27:28.125 118 12248.25 51.95 55139.55 88888.00 2007-04-28 07:27:28.250 118 12248.17 51.95 55139.47 88888.00 2007-04-28 07:27:28.375 118 12248.20 51.90 55139.45 88888.00 2007-04-28 07:27:28.500 118 12248.12 51.85 55139.35 88888.00 2007-04-28 07:27:28.625 118 12248.08 51.77 55139.32 88888.00 2007-04-28 07:27:28.750 118 12248.12 51.77 55139.28 88888.00 2007-04-28 07:27:28.875 118 12248.17 51.70 55139.25 88888.00 2007-04-28 07:27:29.000 118 12248.15 51.73 55139.20 88888.00 2007-04-28 07:27:29.125 118 12248.17 51.75 55139.20 88888.00 2007-04-28 07:27:29.250 118 12248.17 51.60 55139.12 88888.00 2007-04-28 07:27:29.375 118 12248.10 51.48 55139.05 88888.00 2007-04-28 07:27:29.500 118 12248.05 51.52 55139.00 88888.00 2007-04-28 07:27:29.625 118 12248.12 51.58 55139.03 88888.00 2007-04-28 07:27:29.750 118 12248.12 51.55 55138.95 88888.00 2007-04-28 07:27:29.875 118 12248.05 51.48 55138.93 88888.00 2007-04-28 07:27:30.000 118 12248.00 51.40 55138.88 88888.00 2007-04-28 07:27:30.125 118 12248.02 51.30 55138.82 88888.00 2007-04-28 07:27:30.250 118 12248.02 51.27 55138.78 88888.00 2007-04-28 07:27:30.375 118 12248.02 51.25 55138.75 88888.00 2007-04-28 07:27:30.500 118 12248.00 51.25 55138.68 88888.00 2007-04-28 07:27:30.625 118 12247.98 51.17 55138.60 88888.00 2007-04-28 07:27:30.750 118 12247.98 51.08 55138.57 88888.00 2007-04-28 07:27:30.875 118 12247.95 51.00 55138.53 88888.00 2007-04-28 07:27:31.000 118 12247.98 51.00 55138.45 88888.00 2007-04-28 07:27:31.125 118 12247.95 51.00 55138.45 88888.00 2007-04-28 07:27:31.250 118 12247.88 50.98 55138.45 88888.00 2007-04-28 07:27:31.375 118 12247.80 50.95 55138.43 88888.00 2007-04-28 07:27:31.500 118 12247.75 50.85 55138.38 88888.00 2007-04-28 07:27:31.625 118 12247.70 50.83 55138.30 88888.00 2007-04-28 07:27:31.750 118 12247.70 50.77 55138.25 88888.00 2007-04-28 07:27:31.875 118 12247.75 50.67 55138.22 88888.00 2007-04-28 07:27:32.000 118 12247.75 50.73 55138.20 88888.00 2007-04-28 07:27:32.125 118 12247.73 50.77 55138.20 88888.00 2007-04-28 07:27:32.250 118 12247.67 50.67 55138.12 88888.00 2007-04-28 07:27:32.375 118 12247.62 50.62 55138.03 88888.00 2007-04-28 07:27:32.500 118 12247.62 50.52 55138.00 88888.00 2007-04-28 07:27:32.625 118 12247.65 50.55 55138.00 88888.00 2007-04-28 07:27:32.750 118 12247.60 50.55 55137.97 88888.00 2007-04-28 07:27:32.875 118 12247.60 50.50 55137.93 88888.00 2007-04-28 07:27:33.000 118 12247.62 50.42 55137.88 88888.00 2007-04-28 07:27:33.125 118 12247.60 50.42 55137.88 88888.00 2007-04-28 07:27:33.250 118 12247.55 50.38 55137.78 88888.00 2007-04-28 07:27:33.375 118 12247.48 50.33 55137.70 88888.00 2007-04-28 07:27:33.500 118 12247.45 50.20 55137.65 88888.00 2007-04-28 07:27:33.625 118 12247.48 50.20 55137.60 88888.00 2007-04-28 07:27:33.750 118 12247.50 50.23 55137.55 88888.00 2007-04-28 07:27:33.875 118 12247.50 50.20 55137.50 88888.00 2007-04-28 07:27:34.000 118 12247.52 50.20 55137.47 88888.00 2007-04-28 07:27:34.125 118 12247.60 50.20 55137.50 88888.00 2007-04-28 07:27:34.250 118 12247.50 50.10 55137.45 88888.00 2007-04-28 07:27:34.375 118 12247.48 50.10 55137.40 88888.00 2007-04-28 07:27:34.500 118 12247.48 50.08 55137.32 88888.00 2007-04-28 07:27:34.625 118 12247.40 49.98 55137.30 88888.00 2007-04-28 07:27:34.750 118 12247.35 49.88 55137.22 88888.00 2007-04-28 07:27:34.875 118 12247.33 49.88 55137.20 88888.00 2007-04-28 07:27:35.000 118 12247.33 49.90 55137.20 88888.00 2007-04-28 07:27:35.125 118 12247.20 49.80 55137.18 88888.00 2007-04-28 07:27:35.250 118 12247.12 49.75 55137.07 88888.00 2007-04-28 07:27:35.375 118 12247.12 49.80 55137.05 88888.00 2007-04-28 07:27:35.500 118 12247.12 49.75 55136.97 88888.00 2007-04-28 07:27:35.625 118 12247.10 49.67 55136.97 88888.00 2007-04-28 07:27:35.750 118 12247.15 49.67 55136.93 88888.00 2007-04-28 07:27:35.875 118 12247.12 49.62 55136.90 88888.00 2007-04-28 07:27:36.000 118 12247.02 49.55 55136.85 88888.00 2007-04-28 07:27:36.125 118 12246.92 49.58 55136.80 88888.00 2007-04-28 07:27:36.250 118 12246.90 49.50 55136.75 88888.00 2007-04-28 07:27:36.375 118 12246.90 49.45 55136.72 88888.00 2007-04-28 07:27:36.500 118 12246.80 49.42 55136.70 88888.00 2007-04-28 07:27:36.625 118 12246.80 49.42 55136.68 88888.00 2007-04-28 07:27:36.750 118 12246.80 49.40 55136.62 88888.00 2007-04-28 07:27:36.875 118 12246.67 49.27 55136.57 88888.00 2007-04-28 07:27:37.000 118 12246.60 49.20 55136.53 88888.00 2007-04-28 07:27:37.125 118 12246.58 49.15 55136.53 88888.00 2007-04-28 07:27:37.250 118 12246.65 49.20 55136.50 88888.00 2007-04-28 07:27:37.375 118 12246.60 49.15 55136.43 88888.00 2007-04-28 07:27:37.500 118 12246.50 49.08 55136.38 88888.00 2007-04-28 07:27:37.625 118 12246.42 49.02 55136.40 88888.00 2007-04-28 07:27:37.750 118 12246.40 49.02 55136.40 88888.00 2007-04-28 07:27:37.875 118 12246.38 48.95 55136.32 88888.00 2007-04-28 07:27:38.000 118 12246.35 48.88 55136.25 88888.00 2007-04-28 07:27:38.125 118 12246.35 48.88 55136.28 88888.00 2007-04-28 07:27:38.250 118 12246.25 48.88 55136.28 88888.00 2007-04-28 07:27:38.375 118 12246.20 48.80 55136.25 88888.00 2007-04-28 07:27:38.500 118 12246.10 48.70 55136.15 88888.00 2007-04-28 07:27:38.625 118 12246.08 48.67 55136.10 88888.00 2007-04-28 07:27:38.750 118 12246.05 48.62 55136.10 88888.00 2007-04-28 07:27:38.875 118 12245.95 48.58 55136.07 88888.00 2007-04-28 07:27:39.000 118 12245.92 48.50 55136.03 88888.00 2007-04-28 07:27:39.125 118 12245.85 48.42 55135.97 88888.00 2007-04-28 07:27:39.250 118 12245.77 48.40 55135.95 88888.00 2007-04-28 07:27:39.375 118 12245.73 48.38 55135.95 88888.00 2007-04-28 07:27:39.500 118 12245.65 48.35 55135.90 88888.00 2007-04-28 07:27:39.625 118 12245.65 48.33 55135.88 88888.00 2007-04-28 07:27:39.750 118 12245.58 48.25 55135.82 88888.00 2007-04-28 07:27:39.875 118 12245.48 48.20 55135.78 88888.00 2007-04-28 07:27:40.000 118 12245.45 48.15 55135.75 88888.00 2007-04-28 07:27:40.125 118 12245.33 48.10 55135.75 88888.00 2007-04-28 07:27:40.250 118 12245.25 48.05 55135.72 88888.00 2007-04-28 07:27:40.375 118 12245.20 48.02 55135.68 88888.00 2007-04-28 07:27:40.500 118 12245.17 47.95 55135.65 88888.00 2007-04-28 07:27:40.625 118 12245.17 47.92 55135.62 88888.00 2007-04-28 07:27:40.750 118 12245.15 47.92 55135.60 88888.00 2007-04-28 07:27:40.875 118 12245.00 47.90 55135.55 88888.00 2007-04-28 07:27:41.000 118 12244.88 47.88 55135.47 88888.00 2007-04-28 07:27:41.125 118 12244.90 47.85 55135.47 88888.00 2007-04-28 07:27:41.250 118 12244.88 47.77 55135.43 88888.00 2007-04-28 07:27:41.375 118 12244.83 47.77 55135.40 88888.00 2007-04-28 07:27:41.500 118 12244.85 47.75 55135.40 88888.00 2007-04-28 07:27:41.625 118 12244.88 47.73 55135.35 88888.00 2007-04-28 07:27:41.750 118 12244.80 47.60 55135.32 88888.00 2007-04-28 07:27:41.875 118 12244.60 47.48 55135.22 88888.00 2007-04-28 07:27:42.000 118 12244.48 47.48 55135.20 88888.00 2007-04-28 07:27:42.125 118 12244.45 47.45 55135.18 88888.00 2007-04-28 07:27:42.250 118 12244.38 47.38 55135.18 88888.00 2007-04-28 07:27:42.375 118 12244.33 47.35 55135.15 88888.00 2007-04-28 07:27:42.500 118 12244.27 47.33 55135.12 88888.00 2007-04-28 07:27:42.625 118 12244.17 47.23 55135.10 88888.00 2007-04-28 07:27:42.750 118 12244.23 47.20 55135.10 88888.00 2007-04-28 07:27:42.875 118 12244.15 47.15 55135.07 88888.00 2007-04-28 07:27:43.000 118 12244.00 47.08 55135.00 88888.00 2007-04-28 07:27:43.125 118 12243.98 47.00 55134.95 88888.00 2007-04-28 07:27:43.250 118 12244.02 47.02 55134.97 88888.00 2007-04-28 07:27:43.375 118 12244.02 47.00 55134.97 88888.00 2007-04-28 07:27:43.500 118 12243.92 46.92 55134.95 88888.00 2007-04-28 07:27:43.625 118 12243.83 46.83 55134.82 88888.00 2007-04-28 07:27:43.750 118 12243.77 46.80 55134.80 88888.00 2007-04-28 07:27:43.875 118 12243.70 46.75 55134.80 88888.00 2007-04-28 07:27:44.000 118 12243.62 46.70 55134.75 88888.00 2007-04-28 07:27:44.125 118 12243.65 46.67 55134.72 88888.00 2007-04-28 07:27:44.250 118 12243.55 46.60 55134.72 88888.00 2007-04-28 07:27:44.375 118 12243.45 46.55 55134.72 88888.00 2007-04-28 07:27:44.500 118 12243.33 46.45 55134.70 88888.00 2007-04-28 07:27:44.625 118 12243.17 46.35 55134.68 88888.00 2007-04-28 07:27:44.750 118 12243.17 46.33 55134.68 88888.00 2007-04-28 07:27:44.875 118 12243.08 46.30 55134.68 88888.00 2007-04-28 07:27:45.000 118 12242.95 46.23 55134.62 88888.00 2007-04-28 07:27:45.125 118 12242.85 46.15 55134.57 88888.00 2007-04-28 07:27:45.250 118 12242.88 46.08 55134.55 88888.00 2007-04-28 07:27:45.375 118 12242.85 46.08 55134.55 88888.00 2007-04-28 07:27:45.500 118 12242.83 46.05 55134.50 88888.00 2007-04-28 07:27:45.625 118 12242.67 45.92 55134.45 88888.00 2007-04-28 07:27:45.750 118 12242.58 45.88 55134.45 88888.00 2007-04-28 07:27:45.875 118 12242.58 45.83 55134.40 88888.00 2007-04-28 07:27:46.000 118 12242.50 45.83 55134.35 88888.00 2007-04-28 07:27:46.125 118 12242.38 45.73 55134.32 88888.00 2007-04-28 07:27:46.250 118 12242.27 45.62 55134.30 88888.00 2007-04-28 07:27:46.375 118 12242.25 45.58 55134.28 88888.00 2007-04-28 07:27:46.500 118 12242.27 45.58 55134.30 88888.00 2007-04-28 07:27:46.625 118 12242.23 45.50 55134.22 88888.00 2007-04-28 07:27:46.750 118 12242.17 45.38 55134.18 88888.00 2007-04-28 07:27:46.875 118 12242.08 45.35 55134.18 88888.00 2007-04-28 07:27:47.000 118 12242.00 45.33 55134.18 88888.00 2007-04-28 07:27:47.125 118 12242.00 45.27 55134.18 88888.00 2007-04-28 07:27:47.250 118 12241.92 45.20 55134.12 88888.00 2007-04-28 07:27:47.375 118 12241.83 45.17 55134.07 88888.00 2007-04-28 07:27:47.500 118 12241.75 45.15 55134.07 88888.00 2007-04-28 07:27:47.625 118 12241.65 45.15 55134.03 88888.00 2007-04-28 07:27:47.750 118 12241.60 45.02 55133.97 88888.00 2007-04-28 07:27:47.875 118 12241.60 44.95 55133.93 88888.00 2007-04-28 07:27:48.000 118 12241.55 44.92 55133.93 88888.00 2007-04-28 07:27:48.125 118 12241.48 44.90 55133.93 88888.00 2007-04-28 07:27:48.250 118 12241.40 44.83 55133.88 88888.00 2007-04-28 07:27:48.375 118 12241.40 44.88 55133.85 88888.00 2007-04-28 07:27:48.500 118 12241.40 44.83 55133.88 88888.00 2007-04-28 07:27:48.625 118 12241.25 44.70 55133.82 88888.00 2007-04-28 07:27:48.750 118 12241.25 44.67 55133.78 88888.00 2007-04-28 07:27:48.875 118 12241.23 44.62 55133.72 88888.00 2007-04-28 07:27:49.000 118 12241.15 44.60 55133.70 88888.00 2007-04-28 07:27:49.125 118 12241.12 44.55 55133.72 88888.00 2007-04-28 07:27:49.250 118 12241.05 44.58 55133.70 88888.00 2007-04-28 07:27:49.375 118 12240.95 44.52 55133.65 88888.00 2007-04-28 07:27:49.500 118 12240.85 44.42 55133.60 88888.00 2007-04-28 07:27:49.625 118 12240.75 44.35 55133.60 88888.00 2007-04-28 07:27:49.750 118 12240.77 44.35 55133.55 88888.00 2007-04-28 07:27:49.875 118 12240.77 44.35 55133.57 88888.00 2007-04-28 07:27:50.000 118 12240.73 44.27 55133.53 88888.00 2007-04-28 07:27:50.125 118 12240.60 44.25 55133.55 88888.00 2007-04-28 07:27:50.250 118 12240.55 44.20 55133.50 88888.00 2007-04-28 07:27:50.375 118 12240.52 44.17 55133.47 88888.00 2007-04-28 07:27:50.500 118 12240.45 44.15 55133.45 88888.00 2007-04-28 07:27:50.625 118 12240.35 44.15 55133.45 88888.00 2007-04-28 07:27:50.750 118 12240.25 44.12 55133.40 88888.00 2007-04-28 07:27:50.875 118 12240.27 44.08 55133.40 88888.00 2007-04-28 07:27:51.000 118 12240.25 44.02 55133.35 88888.00 2007-04-28 07:27:51.125 118 12240.17 44.02 55133.35 88888.00 2007-04-28 07:27:51.250 118 12240.08 43.95 55133.30 88888.00 2007-04-28 07:27:51.375 118 12239.98 43.90 55133.30 88888.00 2007-04-28 07:27:51.500 118 12239.98 43.90 55133.25 88888.00 2007-04-28 07:27:51.625 118 12240.00 43.92 55133.28 88888.00 2007-04-28 07:27:51.750 118 12239.95 43.95 55133.25 88888.00 2007-04-28 07:27:51.875 118 12239.85 43.88 55133.18 88888.00 2007-04-28 07:27:52.000 118 12239.70 43.83 55133.12 88888.00 2007-04-28 07:27:52.125 118 12239.58 43.80 55133.12 88888.00 2007-04-28 07:27:52.250 118 12239.45 43.75 55133.10 88888.00 2007-04-28 07:27:52.375 118 12239.40 43.70 55133.07 88888.00 2007-04-28 07:27:52.500 118 12239.35 43.67 55133.03 88888.00 2007-04-28 07:27:52.625 118 12239.33 43.70 55133.05 88888.00 2007-04-28 07:27:52.750 118 12239.17 43.67 55133.05 88888.00 2007-04-28 07:27:52.875 118 12239.10 43.62 55133.03 88888.00 2007-04-28 07:27:53.000 118 12239.08 43.62 55132.95 88888.00 2007-04-28 07:27:53.125 118 12239.02 43.65 55132.95 88888.00 2007-04-28 07:27:53.250 118 12238.95 43.50 55132.97 88888.00 2007-04-28 07:27:53.375 118 12238.85 43.42 55132.95 88888.00 2007-04-28 07:27:53.500 118 12238.80 43.42 55132.95 88888.00 2007-04-28 07:27:53.625 118 12238.73 43.45 55132.93 88888.00 2007-04-28 07:27:53.750 118 12238.67 43.45 55132.90 88888.00 2007-04-28 07:27:53.875 118 12238.60 43.40 55132.88 88888.00 2007-04-28 07:27:54.000 118 12238.58 43.38 55132.85 88888.00 2007-04-28 07:27:54.125 118 12238.52 43.27 55132.85 88888.00 2007-04-28 07:27:54.250 118 12238.40 43.25 55132.82 88888.00 2007-04-28 07:27:54.375 118 12238.33 43.27 55132.80 88888.00 2007-04-28 07:27:54.500 118 12238.25 43.27 55132.80 88888.00 2007-04-28 07:27:54.625 118 12238.23 43.25 55132.82 88888.00 2007-04-28 07:27:54.750 118 12238.20 43.23 55132.78 88888.00 2007-04-28 07:27:54.875 118 12238.10 43.15 55132.72 88888.00 2007-04-28 07:27:55.000 118 12237.90 43.02 55132.70 88888.00 2007-04-28 07:27:55.125 118 12237.83 43.00 55132.72 88888.00 2007-04-28 07:27:55.250 118 12237.75 43.00 55132.70 88888.00 2007-04-28 07:27:55.375 118 12237.65 43.02 55132.68 88888.00 2007-04-28 07:27:55.500 118 12237.62 43.05 55132.68 88888.00 2007-04-28 07:27:55.625 118 12237.55 43.00 55132.62 88888.00 2007-04-28 07:27:55.750 118 12237.55 42.95 55132.57 88888.00 2007-04-28 07:27:55.875 118 12237.58 42.92 55132.57 88888.00 2007-04-28 07:27:56.000 118 12237.50 42.90 55132.55 88888.00 2007-04-28 07:27:56.125 118 12237.40 42.88 55132.55 88888.00 2007-04-28 07:27:56.250 118 12237.33 42.85 55132.53 88888.00 2007-04-28 07:27:56.375 118 12237.27 42.83 55132.50 88888.00 2007-04-28 07:27:56.500 118 12237.25 42.80 55132.45 88888.00 2007-04-28 07:27:56.625 118 12237.10 42.77 55132.45 88888.00 2007-04-28 07:27:56.750 118 12237.02 42.77 55132.43 88888.00 2007-04-28 07:27:56.875 118 12236.92 42.75 55132.43 88888.00 2007-04-28 07:27:57.000 118 12236.92 42.73 55132.38 88888.00 2007-04-28 07:27:57.125 118 12236.88 42.67 55132.38 88888.00 2007-04-28 07:27:57.250 118 12236.85 42.60 55132.35 88888.00 2007-04-28 07:27:57.375 118 12236.80 42.60 55132.30 88888.00 2007-04-28 07:27:57.500 118 12236.75 42.62 55132.30 88888.00 2007-04-28 07:27:57.625 118 12236.70 42.65 55132.30 88888.00 2007-04-28 07:27:57.750 118 12236.60 42.62 55132.28 88888.00 2007-04-28 07:27:57.875 118 12236.50 42.55 55132.20 88888.00 2007-04-28 07:27:58.000 118 12236.48 42.45 55132.15 88888.00 2007-04-28 07:27:58.125 118 12236.48 42.52 55132.15 88888.00 2007-04-28 07:27:58.250 118 12236.38 42.48 55132.12 88888.00 2007-04-28 07:27:58.375 118 12236.38 42.42 55132.12 88888.00 2007-04-28 07:27:58.500 118 12236.33 42.48 55132.18 88888.00 2007-04-28 07:27:58.625 118 12236.30 42.50 55132.15 88888.00 2007-04-28 07:27:58.750 118 12236.23 42.45 55132.10 88888.00 2007-04-28 07:27:58.875 118 12236.17 42.35 55132.07 88888.00 2007-04-28 07:27:59.000 118 12236.15 42.35 55132.03 88888.00 2007-04-28 07:27:59.125 118 12236.08 42.38 55132.03 88888.00 2007-04-28 07:27:59.250 118 12236.05 42.38 55132.00 88888.00 2007-04-28 07:27:59.375 118 12236.02 42.38 55131.95 88888.00 2007-04-28 07:27:59.500 118 12235.98 42.33 55131.93 88888.00 2007-04-28 07:27:59.625 118 12235.95 42.33 55131.93 88888.00 2007-04-28 07:27:59.750 118 12235.95 42.33 55131.93 88888.00 2007-04-28 07:27:59.875 118 12235.90 42.27 55131.88 88888.00 2007-04-28 07:28:00.000 118 12235.88 42.25 55131.82 88888.00 2007-04-28 07:28:00.125 118 12235.88 42.25 55131.85 88888.00 2007-04-28 07:28:00.250 118 12235.75 42.25 55131.85 88888.00 2007-04-28 07:28:00.375 118 12235.70 42.23 55131.82 88888.00 2007-04-28 07:28:00.500 118 12235.65 42.15 55131.75 88888.00 2007-04-28 07:28:00.625 118 12235.62 42.08 55131.70 88888.00 2007-04-28 07:28:00.750 118 12235.58 42.12 55131.72 88888.00 2007-04-28 07:28:00.875 118 12235.55 42.15 55131.72 88888.00 2007-04-28 07:28:01.000 118 12235.48 42.10 55131.70 88888.00 2007-04-28 07:28:01.125 118 12235.42 42.00 55131.65 88888.00 2007-04-28 07:28:01.250 118 12235.30 41.88 55131.57 88888.00 2007-04-28 07:28:01.375 118 12235.23 41.90 55131.55 88888.00 2007-04-28 07:28:01.500 118 12235.27 41.98 55131.57 88888.00 2007-04-28 07:28:01.625 118 12235.33 41.98 55131.60 88888.00 2007-04-28 07:28:01.750 118 12235.25 41.90 55131.57 88888.00 2007-04-28 07:28:01.875 118 12235.23 41.85 55131.55 88888.00 2007-04-28 07:28:02.000 118 12235.23 41.80 55131.47 88888.00 2007-04-28 07:28:02.125 118 12235.12 41.75 55131.43 88888.00 2007-04-28 07:28:02.250 118 12235.05 41.73 55131.43 88888.00 2007-04-28 07:28:02.375 118 12235.05 41.77 55131.43 88888.00 2007-04-28 07:28:02.500 118 12234.98 41.73 55131.38 88888.00 2007-04-28 07:28:02.625 118 12234.83 41.62 55131.32 88888.00 2007-04-28 07:28:02.750 118 12234.75 41.58 55131.30 88888.00 2007-04-28 07:28:02.875 118 12234.75 41.60 55131.35 88888.00 2007-04-28 07:28:03.000 118 12234.75 41.58 55131.35 88888.00 2007-04-28 07:28:03.125 118 12234.67 41.50 55131.30 88888.00 2007-04-28 07:28:03.250 118 12234.55 41.48 55131.30 88888.00 2007-04-28 07:28:03.375 118 12234.50 41.42 55131.25 88888.00 2007-04-28 07:28:03.500 118 12234.45 41.40 55131.22 88888.00 2007-04-28 07:28:03.625 118 12234.42 41.40 55131.20 88888.00 2007-04-28 07:28:03.750 118 12234.40 41.33 55131.15 88888.00 2007-04-28 07:28:03.875 118 12234.27 41.25 55131.15 88888.00 2007-04-28 07:28:04.000 118 12234.12 41.27 55131.12 88888.00 2007-04-28 07:28:04.125 118 12234.05 41.23 55131.12 88888.00 2007-04-28 07:28:04.250 118 12234.00 41.17 55131.10 88888.00 2007-04-28 07:28:04.375 118 12234.00 41.15 55131.07 88888.00 2007-04-28 07:28:04.500 118 12233.92 41.12 55131.05 88888.00 2007-04-28 07:28:04.625 118 12233.83 41.05 55131.00 88888.00 2007-04-28 07:28:04.750 118 12233.70 41.02 55130.97 88888.00 2007-04-28 07:28:04.875 118 12233.70 41.05 55130.97 88888.00 2007-04-28 07:28:05.000 118 12233.73 41.05 55130.97 88888.00 2007-04-28 07:28:05.125 118 12233.73 41.02 55130.97 88888.00 2007-04-28 07:28:05.250 118 12233.55 40.92 55130.90 88888.00 2007-04-28 07:28:05.375 118 12233.52 40.92 55130.90 88888.00 2007-04-28 07:28:05.500 118 12233.50 40.92 55130.88 88888.00 2007-04-28 07:28:05.625 118 12233.38 40.85 55130.85 88888.00 2007-04-28 07:28:05.750 118 12233.30 40.77 55130.82 88888.00 2007-04-28 07:28:05.875 118 12233.23 40.75 55130.82 88888.00 2007-04-28 07:28:06.000 118 12233.15 40.73 55130.82 88888.00 2007-04-28 07:28:06.125 118 12233.05 40.67 55130.78 88888.00 2007-04-28 07:28:06.250 118 12232.98 40.58 55130.72 88888.00 2007-04-28 07:28:06.375 118 12233.02 40.65 55130.75 88888.00 2007-04-28 07:28:06.500 118 12232.98 40.58 55130.72 88888.00 2007-04-28 07:28:06.625 118 12232.83 40.48 55130.70 88888.00 2007-04-28 07:28:06.750 118 12232.77 40.45 55130.65 88888.00 2007-04-28 07:28:06.875 118 12232.70 40.35 55130.60 88888.00 2007-04-28 07:28:07.000 118 12232.55 40.27 55130.57 88888.00 2007-04-28 07:28:07.125 118 12232.50 40.27 55130.62 88888.00 2007-04-28 07:28:07.250 118 12232.40 40.23 55130.60 88888.00 2007-04-28 07:28:07.375 118 12232.40 40.25 55130.55 88888.00 2007-04-28 07:28:07.500 118 12232.40 40.25 55130.53 88888.00 2007-04-28 07:28:07.625 118 12232.38 40.17 55130.55 88888.00 2007-04-28 07:28:07.750 118 12232.30 40.10 55130.50 88888.00 2007-04-28 07:28:07.875 118 12232.17 40.02 55130.45 88888.00 2007-04-28 07:28:08.000 118 12232.17 40.00 55130.40 88888.00 2007-04-28 07:28:08.125 118 12232.15 39.98 55130.43 88888.00 2007-04-28 07:28:08.250 118 12232.08 39.95 55130.43 88888.00 2007-04-28 07:28:08.375 118 12232.08 39.98 55130.40 88888.00 2007-04-28 07:28:08.500 118 12232.08 40.00 55130.38 88888.00 2007-04-28 07:28:08.625 118 12232.02 39.90 55130.35 88888.00 2007-04-28 07:28:08.750 118 12231.95 39.90 55130.38 88888.00 2007-04-28 07:28:08.875 118 12231.90 39.90 55130.35 88888.00 2007-04-28 07:28:09.000 118 12231.85 39.80 55130.30 88888.00 2007-04-28 07:28:09.125 118 12231.80 39.75 55130.25 88888.00 2007-04-28 07:28:09.250 118 12231.73 39.70 55130.22 88888.00 2007-04-28 07:28:09.375 118 12231.67 39.67 55130.18 88888.00 2007-04-28 07:28:09.500 118 12231.58 39.62 55130.12 88888.00 2007-04-28 07:28:09.625 118 12231.52 39.60 55130.10 88888.00 2007-04-28 07:28:09.750 118 12231.52 39.62 55130.10 88888.00 2007-04-28 07:28:09.875 118 12231.55 39.58 55130.07 88888.00 2007-04-28 07:28:10.000 118 12231.50 39.50 55130.03 88888.00 2007-04-28 07:28:10.125 118 12231.38 39.48 55130.03 88888.00 2007-04-28 07:28:10.250 118 12231.30 39.42 55130.03 88888.00 2007-04-28 07:28:10.375 118 12231.35 39.48 55130.00 88888.00 2007-04-28 07:28:10.500 118 12231.33 39.45 55129.97 88888.00 2007-04-28 07:28:10.625 118 12231.15 39.35 55129.93 88888.00 2007-04-28 07:28:10.750 118 12231.05 39.30 55129.90 88888.00 2007-04-28 07:28:10.875 118 12231.08 39.30 55129.90 88888.00 2007-04-28 07:28:11.000 118 12231.08 39.27 55129.88 88888.00 2007-04-28 07:28:11.125 118 12231.05 39.30 55129.85 88888.00 2007-04-28 07:28:11.250 118 12231.02 39.33 55129.80 88888.00 2007-04-28 07:28:11.375 118 12231.10 39.33 55129.78 88888.00 2007-04-28 07:28:11.500 118 12231.10 39.33 55129.72 88888.00 2007-04-28 07:28:11.625 118 12231.05 39.23 55129.68 88888.00 2007-04-28 07:28:11.750 118 12230.92 39.20 55129.68 88888.00 2007-04-28 07:28:11.875 118 12230.83 39.23 55129.65 88888.00 2007-04-28 07:28:12.000 118 12230.75 39.17 55129.57 88888.00 2007-04-28 07:28:12.125 118 12230.77 39.15 55129.57 88888.00 2007-04-28 07:28:12.250 118 12230.70 39.15 55129.57 88888.00 2007-04-28 07:28:12.375 118 12230.77 39.17 55129.55 88888.00 2007-04-28 07:28:12.500 118 12230.73 39.15 55129.47 88888.00 2007-04-28 07:28:12.625 118 12230.65 39.10 55129.45 88888.00 2007-04-28 07:28:12.750 118 12230.60 39.10 55129.45 88888.00 2007-04-28 07:28:12.875 118 12230.58 39.05 55129.43 88888.00 2007-04-28 07:28:13.000 118 12230.60 39.00 55129.38 88888.00 2007-04-28 07:28:13.125 118 12230.55 39.00 55129.35 88888.00 2007-04-28 07:28:13.250 118 12230.45 38.98 55129.30 88888.00 2007-04-28 07:28:13.375 118 12230.42 39.05 55129.28 88888.00 2007-04-28 07:28:13.500 118 12230.40 39.02 55129.28 88888.00 2007-04-28 07:28:13.625 118 12230.40 38.98 55129.28 88888.00 2007-04-28 07:28:13.750 118 12230.33 38.92 55129.22 88888.00 2007-04-28 07:28:13.875 118 12230.23 38.95 55129.18 88888.00 2007-04-28 07:28:14.000 118 12230.15 38.88 55129.12 88888.00 2007-04-28 07:28:14.125 118 12230.08 38.83 55129.12 88888.00 2007-04-28 07:28:14.250 118 12230.00 38.70 55129.10 88888.00 2007-04-28 07:28:14.375 118 12229.98 38.70 55129.07 88888.00 2007-04-28 07:28:14.500 118 12229.85 38.65 55129.03 88888.00 2007-04-28 07:28:14.625 118 12229.80 38.62 55129.00 88888.00 2007-04-28 07:28:14.750 118 12229.73 38.58 55129.00 88888.00 2007-04-28 07:28:14.875 118 12229.70 38.60 55128.97 88888.00 2007-04-28 07:28:15.000 118 12229.62 38.58 55128.90 88888.00 2007-04-28 07:28:15.125 118 12229.58 38.48 55128.88 88888.00 2007-04-28 07:28:15.250 118 12229.60 38.45 55128.90 88888.00 2007-04-28 07:28:15.375 118 12229.52 38.42 55128.88 88888.00 2007-04-28 07:28:15.500 118 12229.40 38.42 55128.80 88888.00 2007-04-28 07:28:15.625 118 12229.38 38.40 55128.82 88888.00 2007-04-28 07:28:15.750 118 12229.35 38.35 55128.80 88888.00 2007-04-28 07:28:15.875 118 12229.27 38.30 55128.75 88888.00 2007-04-28 07:28:16.000 118 12229.23 38.27 55128.78 88888.00 2007-04-28 07:28:16.125 118 12229.23 38.25 55128.78 88888.00 2007-04-28 07:28:16.250 118 12229.08 38.12 55128.68 88888.00 2007-04-28 07:28:16.375 118 12229.05 38.12 55128.65 88888.00 2007-04-28 07:28:16.500 118 12229.05 38.10 55128.68 88888.00 2007-04-28 07:28:16.625 118 12228.95 38.02 55128.62 88888.00 2007-04-28 07:28:16.750 118 12228.83 37.95 55128.57 88888.00 2007-04-28 07:28:16.875 118 12228.75 37.88 55128.53 88888.00 2007-04-28 07:28:17.000 118 12228.75 37.85 55128.53 88888.00 2007-04-28 07:28:17.125 118 12228.70 37.77 55128.45 88888.00 2007-04-28 07:28:17.250 118 12228.65 37.73 55128.45 88888.00 2007-04-28 07:28:17.375 118 12228.62 37.75 55128.47 88888.00 2007-04-28 07:28:17.500 118 12228.58 37.73 55128.43 88888.00 2007-04-28 07:28:17.625 118 12228.45 37.65 55128.32 88888.00 2007-04-28 07:28:17.750 118 12228.38 37.62 55128.35 88888.00 2007-04-28 07:28:17.875 118 12228.42 37.60 55128.40 88888.00 2007-04-28 07:28:18.000 118 12228.23 37.50 55128.30 88888.00 2007-04-28 07:28:18.125 118 12228.10 37.42 55128.25 88888.00 2007-04-28 07:28:18.250 118 12228.15 37.42 55128.30 88888.00 2007-04-28 07:28:18.375 118 12228.15 37.40 55128.30 88888.00 2007-04-28 07:28:18.500 118 12228.05 37.27 55128.20 88888.00 2007-04-28 07:28:18.625 118 12227.95 37.23 55128.15 88888.00 2007-04-28 07:28:18.750 118 12227.90 37.23 55128.15 88888.00 2007-04-28 07:28:18.875 118 12227.85 37.23 55128.18 88888.00 2007-04-28 07:28:19.000 118 12227.80 37.23 55128.10 88888.00 2007-04-28 07:28:19.125 118 12227.75 37.15 55128.10 88888.00 2007-04-28 07:28:19.250 118 12227.73 37.05 55128.05 88888.00 2007-04-28 07:28:19.375 118 12227.77 37.02 55128.05 88888.00 2007-04-28 07:28:19.500 118 12227.85 37.08 55128.07 88888.00 2007-04-28 07:28:19.625 118 12227.75 37.08 55128.07 88888.00 2007-04-28 07:28:19.750 118 12227.58 36.98 55128.00 88888.00 2007-04-28 07:28:19.875 118 12227.40 36.90 55127.90 88888.00 2007-04-28 07:28:20.000 118 12227.42 36.88 55127.90 88888.00 2007-04-28 07:28:20.125 118 12227.50 36.90 55127.93 88888.00 2007-04-28 07:28:20.250 118 12227.42 36.85 55127.88 88888.00 2007-04-28 07:28:20.375 118 12227.30 36.75 55127.80 88888.00 2007-04-28 07:28:20.500 118 12227.25 36.75 55127.78 88888.00 2007-04-28 07:28:20.625 118 12227.35 36.77 55127.80 88888.00 2007-04-28 07:28:20.750 118 12227.35 36.75 55127.78 88888.00 2007-04-28 07:28:20.875 118 12227.25 36.70 55127.70 88888.00 2007-04-28 07:28:21.000 118 12227.17 36.65 55127.68 88888.00 2007-04-28 07:28:21.125 118 12227.12 36.65 55127.68 88888.00 2007-04-28 07:28:21.250 118 12227.15 36.70 55127.68 88888.00 2007-04-28 07:28:21.375 118 12227.15 36.55 55127.62 88888.00 2007-04-28 07:28:21.500 118 12227.10 36.45 55127.62 88888.00 2007-04-28 07:28:21.625 118 12226.98 36.40 55127.55 88888.00 2007-04-28 07:28:21.750 118 12226.85 36.40 55127.53 88888.00 2007-04-28 07:28:21.875 118 12226.80 36.42 55127.50 88888.00 2007-04-28 07:28:22.000 118 12226.77 36.35 55127.45 88888.00 2007-04-28 07:28:22.125 118 12226.75 36.27 55127.50 88888.00 2007-04-28 07:28:22.250 118 12226.62 36.23 55127.47 88888.00 2007-04-28 07:28:22.375 118 12226.60 36.27 55127.50 88888.00 2007-04-28 07:28:22.500 118 12226.60 36.25 55127.47 88888.00 2007-04-28 07:28:22.625 118 12226.50 36.10 55127.38 88888.00 2007-04-28 07:28:22.750 118 12226.38 36.02 55127.32 88888.00 2007-04-28 07:28:22.875 118 12226.33 36.00 55127.32 88888.00 2007-04-28 07:28:23.000 118 12226.30 36.02 55127.32 88888.00 2007-04-28 07:28:23.125 118 12226.25 36.00 55127.30 88888.00 2007-04-28 07:28:23.250 118 12226.10 35.80 55127.22 88888.00 2007-04-28 07:28:23.375 118 12226.17 35.88 55127.22 88888.00 2007-04-28 07:28:23.500 118 12226.12 35.90 55127.25 88888.00 2007-04-28 07:28:23.625 118 12225.98 35.80 55127.22 88888.00 2007-04-28 07:28:23.750 118 12225.88 35.75 55127.22 88888.00 2007-04-28 07:28:23.875 118 12225.80 35.73 55127.22 88888.00 2007-04-28 07:28:24.000 118 12225.67 35.65 55127.20 88888.00 2007-04-28 07:28:24.125 118 12225.75 35.70 55127.22 88888.00 2007-04-28 07:28:24.250 118 12225.77 35.65 55127.18 88888.00 2007-04-28 07:28:24.375 118 12225.67 35.55 55127.12 88888.00 2007-04-28 07:28:24.500 118 12225.65 35.52 55127.12 88888.00 2007-04-28 07:28:24.625 118 12225.60 35.50 55127.12 88888.00 2007-04-28 07:28:24.750 118 12225.38 35.40 55127.07 88888.00 2007-04-28 07:28:24.875 118 12225.25 35.38 55127.07 88888.00 2007-04-28 07:28:25.000 118 12225.20 35.30 55127.07 88888.00 2007-04-28 07:28:25.125 118 12225.10 35.25 55127.05 88888.00 2007-04-28 07:28:25.250 118 12225.02 35.15 55127.03 88888.00 2007-04-28 07:28:25.375 118 12225.05 35.10 55127.05 88888.00 2007-04-28 07:28:25.500 118 12224.85 35.00 55126.95 88888.00 2007-04-28 07:28:25.625 118 12224.77 34.98 55126.97 88888.00 2007-04-28 07:28:25.750 118 12224.83 35.02 55127.00 88888.00 2007-04-28 07:28:25.875 118 12224.73 34.95 55126.93 88888.00 2007-04-28 07:28:26.000 118 12224.67 34.88 55126.90 88888.00 2007-04-28 07:28:26.125 118 12224.58 34.75 55126.85 88888.00 2007-04-28 07:28:26.250 118 12224.55 34.73 55126.90 88888.00 2007-04-28 07:28:26.375 118 12224.50 34.77 55126.90 88888.00 2007-04-28 07:28:26.500 118 12224.45 34.73 55126.88 88888.00 2007-04-28 07:28:26.625 118 12224.30 34.73 55126.85 88888.00 2007-04-28 07:28:26.750 118 12224.17 34.62 55126.82 88888.00 2007-04-28 07:28:26.875 118 12224.15 34.52 55126.78 88888.00 2007-04-28 07:28:27.000 118 12224.20 34.50 55126.75 88888.00 2007-04-28 07:28:27.125 118 12224.17 34.50 55126.75 88888.00 2007-04-28 07:28:27.250 118 12224.12 34.48 55126.75 88888.00 2007-04-28 07:28:27.375 118 12224.08 34.45 55126.70 88888.00 2007-04-28 07:28:27.500 118 12224.02 34.40 55126.70 88888.00 2007-04-28 07:28:27.625 118 12223.90 34.35 55126.62 88888.00 2007-04-28 07:28:27.750 118 12223.77 34.38 55126.62 88888.00 2007-04-28 07:28:27.875 118 12223.65 34.33 55126.62 88888.00 2007-04-28 07:28:28.000 118 12223.58 34.27 55126.60 88888.00 2007-04-28 07:28:28.125 118 12223.58 34.27 55126.62 88888.00 2007-04-28 07:28:28.250 118 12223.62 34.30 55126.60 88888.00 2007-04-28 07:28:28.375 118 12223.60 34.30 55126.55 88888.00 2007-04-28 07:28:28.500 118 12223.55 34.25 55126.50 88888.00 2007-04-28 07:28:28.625 118 12223.50 34.17 55126.50 88888.00 2007-04-28 07:28:28.750 118 12223.45 34.15 55126.47 88888.00 2007-04-28 07:28:28.875 118 12223.35 34.10 55126.47 88888.00 2007-04-28 07:28:29.000 118 12223.33 34.10 55126.43 88888.00 2007-04-28 07:28:29.125 118 12223.25 34.05 55126.40 88888.00 2007-04-28 07:28:29.250 118 12223.20 34.02 55126.40 88888.00 2007-04-28 07:28:29.375 118 12223.20 34.05 55126.38 88888.00 2007-04-28 07:28:29.500 118 12223.17 34.05 55126.38 88888.00 2007-04-28 07:28:29.625 118 12223.15 33.98 55126.38 88888.00 2007-04-28 07:28:29.750 118 12223.05 33.90 55126.32 88888.00 2007-04-28 07:28:29.875 118 12223.02 33.92 55126.28 88888.00 2007-04-28 07:28:30.000 118 12223.00 33.88 55126.28 88888.00 2007-04-28 07:28:30.125 118 12223.00 33.88 55126.25 88888.00 2007-04-28 07:28:30.250 118 12222.95 33.85 55126.25 88888.00 2007-04-28 07:28:30.375 118 12222.95 33.88 55126.22 88888.00 2007-04-28 07:28:30.500 118 12222.77 33.80 55126.20 88888.00 2007-04-28 07:28:30.625 118 12222.77 33.80 55126.20 88888.00 2007-04-28 07:28:30.750 118 12222.70 33.75 55126.15 88888.00 2007-04-28 07:28:30.875 118 12222.70 33.83 55126.15 88888.00 2007-04-28 07:28:31.000 118 12222.65 33.77 55126.15 88888.00 2007-04-28 07:28:31.125 118 12222.62 33.67 55126.15 88888.00 2007-04-28 07:28:31.250 118 12222.50 33.65 55126.12 88888.00 2007-04-28 07:28:31.375 118 12222.42 33.73 55126.07 88888.00 2007-04-28 07:28:31.500 118 12222.38 33.70 55126.05 88888.00 2007-04-28 07:28:31.625 118 12222.40 33.62 55126.05 88888.00 2007-04-28 07:28:31.750 118 12222.38 33.62 55126.03 88888.00 2007-04-28 07:28:31.875 118 12222.30 33.65 55125.97 88888.00 2007-04-28 07:28:32.000 118 12222.17 33.60 55125.95 88888.00 2007-04-28 07:28:32.125 118 12222.12 33.60 55125.95 88888.00 2007-04-28 07:28:32.250 118 12222.00 33.52 55125.95 88888.00 2007-04-28 07:28:32.375 118 12222.00 33.58 55125.95 88888.00 2007-04-28 07:28:32.500 118 12222.00 33.58 55125.90 88888.00 2007-04-28 07:28:32.625 118 12221.98 33.60 55125.85 88888.00 2007-04-28 07:28:32.750 118 12221.90 33.62 55125.90 88888.00 2007-04-28 07:28:32.875 118 12221.83 33.55 55125.85 88888.00 2007-04-28 07:28:33.000 118 12221.67 33.48 55125.80 88888.00 2007-04-28 07:28:33.125 118 12221.65 33.52 55125.82 88888.00 2007-04-28 07:28:33.250 118 12221.65 33.55 55125.78 88888.00 2007-04-28 07:28:33.375 118 12221.58 33.58 55125.78 88888.00 2007-04-28 07:28:33.500 118 12221.50 33.58 55125.75 88888.00 2007-04-28 07:28:33.625 118 12221.42 33.50 55125.68 88888.00 2007-04-28 07:28:33.750 118 12221.38 33.48 55125.65 88888.00 2007-04-28 07:28:33.875 118 12221.35 33.52 55125.65 88888.00 2007-04-28 07:28:34.000 118 12221.30 33.48 55125.62 88888.00 2007-04-28 07:28:34.125 118 12221.33 33.48 55125.62 88888.00 2007-04-28 07:28:34.250 118 12221.30 33.50 55125.65 88888.00 2007-04-28 07:28:34.375 118 12221.25 33.58 55125.57 88888.00 2007-04-28 07:28:34.500 118 12221.15 33.55 55125.57 88888.00 2007-04-28 07:28:34.625 118 12221.12 33.52 55125.57 88888.00 2007-04-28 07:28:34.750 118 12221.00 33.50 55125.55 88888.00 2007-04-28 07:28:34.875 118 12220.95 33.58 55125.53 88888.00 2007-04-28 07:28:35.000 118 12221.00 33.60 55125.50 88888.00 2007-04-28 07:28:35.125 118 12220.92 33.60 55125.43 88888.00 2007-04-28 07:28:35.250 118 12220.83 33.62 55125.40 88888.00 2007-04-28 07:28:35.375 118 12220.85 33.65 55125.43 88888.00 2007-04-28 07:28:35.500 118 12220.83 33.67 55125.43 88888.00 2007-04-28 07:28:35.625 118 12220.80 33.70 55125.40 88888.00 2007-04-28 07:28:35.750 118 12220.73 33.70 55125.38 88888.00 2007-04-28 07:28:35.875 118 12220.67 33.73 55125.35 88888.00 2007-04-28 07:28:36.000 118 12220.65 33.73 55125.32 88888.00 2007-04-28 07:28:36.125 118 12220.60 33.75 55125.32 88888.00 2007-04-28 07:28:36.250 118 12220.45 33.73 55125.25 88888.00 2007-04-28 07:28:36.375 118 12220.40 33.73 55125.25 88888.00 2007-04-28 07:28:36.500 118 12220.35 33.73 55125.20 88888.00 2007-04-28 07:28:36.625 118 12220.30 33.73 55125.20 88888.00 2007-04-28 07:28:36.750 118 12220.20 33.73 55125.15 88888.00 2007-04-28 07:28:36.875 118 12220.25 33.70 55125.10 88888.00 2007-04-28 07:28:37.000 118 12220.25 33.73 55125.07 88888.00 2007-04-28 07:28:37.125 118 12220.20 33.73 55125.12 88888.00 2007-04-28 07:28:37.250 118 12220.00 33.75 55125.07 88888.00 2007-04-28 07:28:37.375 118 12219.88 33.77 55125.05 88888.00 2007-04-28 07:28:37.500 118 12219.83 33.83 55125.05 88888.00 2007-04-28 07:28:37.625 118 12219.77 33.80 55125.00 88888.00 2007-04-28 07:28:37.750 118 12219.73 33.77 55125.00 88888.00 2007-04-28 07:28:37.875 118 12219.62 33.75 55124.97 88888.00 2007-04-28 07:28:38.000 118 12219.45 33.65 55124.93 88888.00 2007-04-28 07:28:38.125 118 12219.38 33.65 55124.93 88888.00 2007-04-28 07:28:38.250 118 12219.33 33.67 55124.90 88888.00 2007-04-28 07:28:38.375 118 12219.30 33.70 55124.88 88888.00 2007-04-28 07:28:38.500 118 12219.20 33.67 55124.88 88888.00 2007-04-28 07:28:38.625 118 12219.12 33.62 55124.85 88888.00 2007-04-28 07:28:38.750 118 12219.15 33.70 55124.88 88888.00 2007-04-28 07:28:38.875 118 12219.12 33.70 55124.82 88888.00 2007-04-28 07:28:39.000 118 12219.05 33.62 55124.78 88888.00 2007-04-28 07:28:39.125 118 12218.92 33.60 55124.75 88888.00 2007-04-28 07:28:39.250 118 12218.77 33.52 55124.70 88888.00 2007-04-28 07:28:39.375 118 12218.70 33.58 55124.70 88888.00 2007-04-28 07:28:39.500 118 12218.58 33.58 55124.65 88888.00 2007-04-28 07:28:39.625 118 12218.55 33.60 55124.68 88888.00 2007-04-28 07:28:39.750 118 12218.52 33.60 55124.70 88888.00 2007-04-28 07:28:39.875 118 12218.50 33.60 55124.68 88888.00 2007-04-28 07:28:40.000 118 12218.48 33.55 55124.65 88888.00 2007-04-28 07:28:40.125 118 12218.40 33.52 55124.62 88888.00 2007-04-28 07:28:40.250 118 12218.27 33.50 55124.57 88888.00 2007-04-28 07:28:40.375 118 12218.20 33.52 55124.55 88888.00 2007-04-28 07:28:40.500 118 12218.15 33.50 55124.53 88888.00 2007-04-28 07:28:40.625 118 12218.02 33.52 55124.55 88888.00 2007-04-28 07:28:40.750 118 12217.95 33.52 55124.53 88888.00 2007-04-28 07:28:40.875 118 12217.90 33.48 55124.50 88888.00 2007-04-28 07:28:41.000 118 12217.77 33.45 55124.47 88888.00 2007-04-28 07:28:41.125 118 12217.73 33.48 55124.47 88888.00 2007-04-28 07:28:41.250 118 12217.65 33.42 55124.45 88888.00 2007-04-28 07:28:41.375 118 12217.62 33.48 55124.43 88888.00 2007-04-28 07:28:41.500 118 12217.50 33.45 55124.40 88888.00 2007-04-28 07:28:41.625 118 12217.35 33.38 55124.35 88888.00 2007-04-28 07:28:41.750 118 12217.20 33.35 55124.35 88888.00 2007-04-28 07:28:41.875 118 12217.12 33.35 55124.30 88888.00 2007-04-28 07:28:42.000 118 12217.12 33.33 55124.28 88888.00 2007-04-28 07:28:42.125 118 12217.08 33.30 55124.28 88888.00 2007-04-28 07:28:42.250 118 12216.95 33.25 55124.28 88888.00 2007-04-28 07:28:42.375 118 12216.83 33.20 55124.25 88888.00 2007-04-28 07:28:42.500 118 12216.73 33.17 55124.22 88888.00 2007-04-28 07:28:42.625 118 12216.62 33.17 55124.18 88888.00 2007-04-28 07:28:42.750 118 12216.50 33.15 55124.15 88888.00 2007-04-28 07:28:42.875 118 12216.40 33.10 55124.15 88888.00 2007-04-28 07:28:43.000 118 12216.27 33.02 55124.12 88888.00 2007-04-28 07:28:43.125 118 12216.25 33.02 55124.12 88888.00 2007-04-28 07:28:43.250 118 12216.25 33.02 55124.12 88888.00 2007-04-28 07:28:43.375 118 12216.17 33.02 55124.07 88888.00 2007-04-28 07:28:43.500 118 12216.05 32.98 55124.03 88888.00 2007-04-28 07:28:43.625 118 12215.92 32.92 55124.05 88888.00 2007-04-28 07:28:43.750 118 12215.80 32.88 55124.00 88888.00 2007-04-28 07:28:43.875 118 12215.75 32.77 55123.97 88888.00 2007-04-28 07:28:44.000 118 12215.67 32.75 55123.97 88888.00 2007-04-28 07:28:44.125 118 12215.55 32.83 55124.00 88888.00 2007-04-28 07:28:44.250 118 12215.42 32.75 55123.93 88888.00 2007-04-28 07:28:44.375 118 12215.33 32.67 55123.88 88888.00 2007-04-28 07:28:44.500 118 12215.33 32.67 55123.88 88888.00 2007-04-28 07:28:44.625 118 12215.27 32.67 55123.88 88888.00 2007-04-28 07:28:44.750 118 12215.15 32.60 55123.82 88888.00 2007-04-28 07:28:44.875 118 12215.08 32.65 55123.85 88888.00 2007-04-28 07:28:45.000 118 12215.02 32.62 55123.80 88888.00 2007-04-28 07:28:45.125 118 12215.00 32.52 55123.78 88888.00 2007-04-28 07:28:45.250 118 12214.92 32.50 55123.78 88888.00 2007-04-28 07:28:45.375 118 12214.80 32.48 55123.72 88888.00 2007-04-28 07:28:45.500 118 12214.75 32.42 55123.70 88888.00 2007-04-28 07:28:45.625 118 12214.80 32.42 55123.70 88888.00 2007-04-28 07:28:45.750 118 12214.75 32.35 55123.62 88888.00 2007-04-28 07:28:45.875 118 12214.67 32.33 55123.60 88888.00 2007-04-28 07:28:46.000 118 12214.60 32.35 55123.60 88888.00 2007-04-28 07:28:46.125 118 12214.48 32.33 55123.57 88888.00 2007-04-28 07:28:46.250 118 12214.35 32.25 55123.50 88888.00 2007-04-28 07:28:46.375 118 12214.25 32.23 55123.47 88888.00 2007-04-28 07:28:46.500 118 12214.23 32.20 55123.43 88888.00 2007-04-28 07:28:46.625 118 12214.25 32.20 55123.43 88888.00 2007-04-28 07:28:46.750 118 12214.20 32.17 55123.40 88888.00 2007-04-28 07:28:46.875 118 12214.17 32.15 55123.35 88888.00 2007-04-28 07:28:47.000 118 12214.08 32.15 55123.32 88888.00 2007-04-28 07:28:47.125 118 12213.98 32.12 55123.30 88888.00 2007-04-28 07:28:47.250 118 12213.92 32.10 55123.25 88888.00 2007-04-28 07:28:47.375 118 12213.92 32.12 55123.22 88888.00 2007-04-28 07:28:47.500 118 12213.92 32.12 55123.20 88888.00 2007-04-28 07:28:47.625 118 12213.83 32.05 55123.12 88888.00 2007-04-28 07:28:47.750 118 12213.83 32.08 55123.12 88888.00 2007-04-28 07:28:47.875 118 12213.83 32.15 55123.10 88888.00 2007-04-28 07:28:48.000 118 12213.80 32.10 55123.05 88888.00 2007-04-28 07:28:48.125 118 12213.80 32.08 55123.03 88888.00 2007-04-28 07:28:48.250 118 12213.62 32.08 55122.97 88888.00 2007-04-28 07:28:48.375 118 12213.62 32.15 55122.97 88888.00 2007-04-28 07:28:48.500 118 12213.58 32.10 55122.95 88888.00 2007-04-28 07:28:48.625 118 12213.42 32.05 55122.93 88888.00 2007-04-28 07:28:48.750 118 12213.40 32.10 55122.88 88888.00 2007-04-28 07:28:48.875 118 12213.42 32.08 55122.85 88888.00 2007-04-28 07:28:49.000 118 12213.45 32.05 55122.80 88888.00 2007-04-28 07:28:49.125 118 12213.48 32.08 55122.78 88888.00 2007-04-28 07:28:49.250 118 12213.40 32.08 55122.75 88888.00 2007-04-28 07:28:49.375 118 12213.33 32.08 55122.72 88888.00 2007-04-28 07:28:49.500 118 12213.25 32.02 55122.65 88888.00 2007-04-28 07:28:49.625 118 12213.23 32.02 55122.60 88888.00 2007-04-28 07:28:49.750 118 12213.17 31.98 55122.53 88888.00 2007-04-28 07:28:49.875 118 12213.15 31.98 55122.55 88888.00 2007-04-28 07:28:50.000 118 12213.10 31.95 55122.53 88888.00 2007-04-28 07:28:50.125 118 12213.02 31.98 55122.53 88888.00 2007-04-28 07:28:50.250 118 12212.95 32.00 55122.53 88888.00 2007-04-28 07:28:50.375 118 12212.92 32.00 55122.47 88888.00 2007-04-28 07:28:50.500 118 12212.85 31.98 55122.43 88888.00 2007-04-28 07:28:50.625 118 12212.80 31.90 55122.40 88888.00 2007-04-28 07:28:50.750 118 12212.77 31.88 55122.35 88888.00 2007-04-28 07:28:50.875 118 12212.75 31.85 55122.32 88888.00 2007-04-28 07:28:51.000 118 12212.73 31.85 55122.28 88888.00 2007-04-28 07:28:51.125 118 12212.62 31.80 55122.25 88888.00 2007-04-28 07:28:51.250 118 12212.52 31.77 55122.22 88888.00 2007-04-28 07:28:51.375 118 12212.48 31.77 55122.20 88888.00 2007-04-28 07:28:51.500 118 12212.52 31.75 55122.18 88888.00 2007-04-28 07:28:51.625 118 12212.50 31.73 55122.15 88888.00 2007-04-28 07:28:51.750 118 12212.45 31.65 55122.12 88888.00 2007-04-28 07:28:51.875 118 12212.35 31.60 55122.05 88888.00 2007-04-28 07:28:52.000 118 12212.35 31.57 55121.93 88888.00 2007-04-28 07:28:52.125 118 12212.38 31.55 55121.88 88888.00 2007-04-28 07:28:52.250 118 12212.33 31.52 55121.85 88888.00 2007-04-28 07:28:52.375 118 12212.30 31.50 55121.82 88888.00 2007-04-28 07:28:52.500 118 12212.27 31.50 55121.80 88888.00 2007-04-28 07:28:52.625 118 12212.20 31.45 55121.78 88888.00 2007-04-28 07:28:52.750 118 12212.12 31.40 55121.70 88888.00 2007-04-28 07:28:52.875 118 12212.12 31.38 55121.70 88888.00 2007-04-28 07:28:53.000 118 12212.15 31.40 55121.60 88888.00 2007-04-28 07:28:53.125 118 12212.15 31.38 55121.60 88888.00 2007-04-28 07:28:53.250 118 12212.10 31.38 55121.55 88888.00 2007-04-28 07:28:53.375 118 12212.08 31.35 55121.50 88888.00 2007-04-28 07:28:53.500 118 12212.12 31.35 55121.50 88888.00 2007-04-28 07:28:53.625 118 12212.20 31.30 55121.45 88888.00 2007-04-28 07:28:53.750 118 12212.15 31.27 55121.38 88888.00 2007-04-28 07:28:53.875 118 12212.10 31.32 55121.38 88888.00 2007-04-28 07:28:54.000 118 12212.08 31.32 55121.30 88888.00 2007-04-28 07:28:54.125 118 12212.00 31.32 55121.25 88888.00 2007-04-28 07:28:54.250 118 12212.00 31.30 55121.25 88888.00 2007-04-28 07:28:54.375 118 12212.00 31.25 55121.18 88888.00 2007-04-28 07:28:54.500 118 12212.00 31.25 55121.12 88888.00 2007-04-28 07:28:54.625 118 12212.00 31.25 55121.07 88888.00 2007-04-28 07:28:54.750 118 12211.95 31.20 55121.00 88888.00 2007-04-28 07:28:54.875 118 12211.95 31.20 55120.97 88888.00 2007-04-28 07:28:55.000 118 12211.92 31.18 55120.95 88888.00 2007-04-28 07:28:55.125 118 12211.98 31.15 55120.90 88888.00 2007-04-28 07:28:55.250 118 12212.05 31.07 55120.82 88888.00 2007-04-28 07:28:55.375 118 12212.02 31.02 55120.82 88888.00 2007-04-28 07:28:55.500 118 12212.00 31.07 55120.82 88888.00 2007-04-28 07:28:55.625 118 12211.92 31.12 55120.78 88888.00 2007-04-28 07:28:55.750 118 12211.90 31.15 55120.75 88888.00 2007-04-28 07:28:55.875 118 12211.88 31.12 55120.68 88888.00 2007-04-28 07:28:56.000 118 12211.88 31.00 55120.62 88888.00 2007-04-28 07:28:56.125 118 12211.88 30.98 55120.60 88888.00 2007-04-28 07:28:56.250 118 12211.85 31.02 55120.53 88888.00 2007-04-28 07:28:56.375 118 12211.85 31.05 55120.53 88888.00 2007-04-28 07:28:56.500 118 12211.88 31.02 55120.47 88888.00 2007-04-28 07:28:56.625 118 12211.95 31.02 55120.43 88888.00 2007-04-28 07:28:56.750 118 12211.95 30.98 55120.38 88888.00 2007-04-28 07:28:56.875 118 12212.00 30.98 55120.35 88888.00 2007-04-28 07:28:57.000 118 12212.00 30.98 55120.28 88888.00 2007-04-28 07:28:57.125 118 12212.05 30.98 55120.22 88888.00 2007-04-28 07:28:57.250 118 12212.00 30.98 55120.20 88888.00 2007-04-28 07:28:57.375 118 12212.02 30.95 55120.18 88888.00 2007-04-28 07:28:57.500 118 12212.00 30.98 55120.12 88888.00 2007-04-28 07:28:57.625 118 12211.92 30.98 55120.05 88888.00 2007-04-28 07:28:57.750 118 12211.92 30.93 55120.03 88888.00 2007-04-28 07:28:57.875 118 12211.98 30.98 55119.97 88888.00 2007-04-28 07:28:58.000 118 12212.05 31.02 55119.95 88888.00 2007-04-28 07:28:58.125 118 12212.05 30.95 55119.88 88888.00 2007-04-28 07:28:58.250 118 12212.00 30.98 55119.82 88888.00 2007-04-28 07:28:58.375 118 12212.08 31.07 55119.85 88888.00 2007-04-28 07:28:58.500 118 12212.12 31.10 55119.80 88888.00 2007-04-28 07:28:58.625 118 12212.15 31.05 55119.75 88888.00 2007-04-28 07:28:58.750 118 12212.12 31.02 55119.65 88888.00 2007-04-28 07:28:58.875 118 12212.15 31.00 55119.62 88888.00 2007-04-28 07:28:59.000 118 12212.17 31.05 55119.55 88888.00 2007-04-28 07:28:59.125 118 12212.20 31.10 55119.53 88888.00 2007-04-28 07:28:59.250 118 12212.20 31.10 55119.47 88888.00 2007-04-28 07:28:59.375 118 12212.27 31.07 55119.45 88888.00 2007-04-28 07:28:59.500 118 12212.35 31.05 55119.43 88888.00 2007-04-28 07:28:59.625 118 12212.27 31.10 55119.38 88888.00 2007-04-28 07:28:59.750 118 12212.30 31.10 55119.32 88888.00 2007-04-28 07:28:59.875 118 12212.35 31.02 55119.28 88888.00 2007-04-28 07:29:00.000 118 12212.35 30.98 55119.20 88888.00 2007-04-28 07:29:00.125 118 12212.38 31.02 55119.18 88888.00 2007-04-28 07:29:00.250 118 12212.40 31.05 55119.12 88888.00 2007-04-28 07:29:00.375 118 12212.52 31.12 55119.07 88888.00 2007-04-28 07:29:00.500 118 12212.58 31.15 55119.03 88888.00 2007-04-28 07:29:00.625 118 12212.58 31.15 55118.97 88888.00 2007-04-28 07:29:00.750 118 12212.62 31.15 55118.93 88888.00 2007-04-28 07:29:00.875 118 12212.73 31.18 55118.85 88888.00 2007-04-28 07:29:01.000 118 12212.73 31.18 55118.80 88888.00 2007-04-28 07:29:01.125 118 12212.70 31.15 55118.78 88888.00 2007-04-28 07:29:01.250 118 12212.77 31.18 55118.72 88888.00 2007-04-28 07:29:01.375 118 12212.92 31.20 55118.68 88888.00 2007-04-28 07:29:01.500 118 12212.92 31.18 55118.60 88888.00 2007-04-28 07:29:01.625 118 12212.95 31.23 55118.55 88888.00 2007-04-28 07:29:01.750 118 12212.95 31.25 55118.53 88888.00 2007-04-28 07:29:01.875 118 12213.00 31.25 55118.45 88888.00 2007-04-28 07:29:02.000 118 12213.08 31.25 55118.43 88888.00 2007-04-28 07:29:02.125 118 12213.15 31.30 55118.40 88888.00 2007-04-28 07:29:02.250 118 12213.20 31.35 55118.35 88888.00 2007-04-28 07:29:02.375 118 12213.20 31.38 55118.28 88888.00 2007-04-28 07:29:02.500 118 12213.25 31.40 55118.25 88888.00 2007-04-28 07:29:02.625 118 12213.35 31.48 55118.25 88888.00 2007-04-28 07:29:02.750 118 12213.42 31.52 55118.20 88888.00 2007-04-28 07:29:02.875 118 12213.55 31.52 55118.12 88888.00 2007-04-28 07:29:03.000 118 12213.58 31.60 55118.10 88888.00 2007-04-28 07:29:03.125 118 12213.58 31.65 55118.05 88888.00 2007-04-28 07:29:03.250 118 12213.50 31.62 55117.95 88888.00 2007-04-28 07:29:03.375 118 12213.50 31.68 55117.93 88888.00 2007-04-28 07:29:03.500 118 12213.60 31.73 55117.88 88888.00 2007-04-28 07:29:03.625 118 12213.67 31.75 55117.82 88888.00 2007-04-28 07:29:03.750 118 12213.67 31.82 55117.75 88888.00 2007-04-28 07:29:03.875 118 12213.70 31.85 55117.75 88888.00 2007-04-28 07:29:04.000 118 12213.73 31.88 55117.68 88888.00 2007-04-28 07:29:04.125 118 12213.77 31.93 55117.62 88888.00 2007-04-28 07:29:04.250 118 12213.75 32.00 55117.60 88888.00 2007-04-28 07:29:04.375 118 12213.80 32.05 55117.57 88888.00 2007-04-28 07:29:04.500 118 12213.83 32.02 55117.53 88888.00 2007-04-28 07:29:04.625 118 12213.90 32.02 55117.50 88888.00 2007-04-28 07:29:04.750 118 12213.90 32.05 55117.47 88888.00 2007-04-28 07:29:04.875 118 12213.92 32.08 55117.45 88888.00 2007-04-28 07:29:05.000 118 12214.00 32.15 55117.38 88888.00 2007-04-28 07:29:05.125 118 12214.02 32.20 55117.32 88888.00 2007-04-28 07:29:05.250 118 12214.05 32.25 55117.30 88888.00 2007-04-28 07:29:05.375 118 12214.17 32.27 55117.28 88888.00 2007-04-28 07:29:05.500 118 12214.23 32.25 55117.20 88888.00 2007-04-28 07:29:05.625 118 12214.25 32.27 55117.18 88888.00 2007-04-28 07:29:05.750 118 12214.23 32.35 55117.18 88888.00 2007-04-28 07:29:05.875 118 12214.30 32.42 55117.12 88888.00 2007-04-28 07:29:06.000 118 12214.42 32.48 55117.07 88888.00 2007-04-28 07:29:06.125 118 12214.50 32.45 55117.05 88888.00 2007-04-28 07:29:06.250 118 12214.48 32.48 55116.97 88888.00 2007-04-28 07:29:06.375 118 12214.45 32.52 55116.95 88888.00 2007-04-28 07:29:06.500 118 12214.40 32.52 55116.90 88888.00 2007-04-28 07:29:06.625 118 12214.48 32.60 55116.88 88888.00 2007-04-28 07:29:06.750 118 12214.58 32.65 55116.82 88888.00 2007-04-28 07:29:06.875 118 12214.73 32.62 55116.78 88888.00 2007-04-28 07:29:07.000 118 12214.75 32.65 55116.75 88888.00 2007-04-28 07:29:07.125 118 12214.73 32.70 55116.72 88888.00 2007-04-28 07:29:07.250 118 12214.77 32.75 55116.70 88888.00 2007-04-28 07:29:07.375 118 12214.77 32.80 55116.65 88888.00 2007-04-28 07:29:07.500 118 12214.77 32.83 55116.62 88888.00 2007-04-28 07:29:07.625 118 12214.77 32.77 55116.53 88888.00 2007-04-28 07:29:07.750 118 12214.90 32.85 55116.50 88888.00 2007-04-28 07:29:07.875 118 12215.05 32.85 55116.45 88888.00 2007-04-28 07:29:08.000 118 12215.08 32.88 55116.43 88888.00 2007-04-28 07:29:08.125 118 12215.02 32.90 55116.40 88888.00 2007-04-28 07:29:08.250 118 12215.02 32.90 55116.32 88888.00 2007-04-28 07:29:08.375 118 12215.10 32.95 55116.28 88888.00 2007-04-28 07:29:08.500 118 12215.23 33.08 55116.30 88888.00 2007-04-28 07:29:08.625 118 12215.30 33.08 55116.25 88888.00 2007-04-28 07:29:08.750 118 12215.30 33.05 55116.20 88888.00 2007-04-28 07:29:08.875 118 12215.35 33.10 55116.12 88888.00 2007-04-28 07:29:09.000 118 12215.42 33.15 55116.10 88888.00 2007-04-28 07:29:09.125 118 12215.58 33.25 55116.12 88888.00 2007-04-28 07:29:09.250 118 12215.60 33.25 55116.07 88888.00 2007-04-28 07:29:09.375 118 12215.60 33.27 55116.05 88888.00 2007-04-28 07:29:09.500 118 12215.67 33.35 55116.00 88888.00 2007-04-28 07:29:09.625 118 12215.70 33.38 55115.95 88888.00 2007-04-28 07:29:09.750 118 12215.70 33.38 55115.90 88888.00 2007-04-28 07:29:09.875 118 12215.77 33.40 55115.85 88888.00 2007-04-28 07:29:10.000 118 12215.85 33.45 55115.85 88888.00 2007-04-28 07:29:10.125 118 12215.85 33.50 55115.82 88888.00 2007-04-28 07:29:10.250 118 12215.85 33.52 55115.80 88888.00 2007-04-28 07:29:10.375 118 12215.95 33.58 55115.75 88888.00 2007-04-28 07:29:10.500 118 12215.95 33.58 55115.72 88888.00 2007-04-28 07:29:10.625 118 12215.95 33.60 55115.72 88888.00 2007-04-28 07:29:10.750 118 12215.95 33.62 55115.65 88888.00 2007-04-28 07:29:10.875 118 12216.02 33.60 55115.62 88888.00 2007-04-28 07:29:11.000 118 12216.05 33.58 55115.57 88888.00 2007-04-28 07:29:11.125 118 12216.12 33.65 55115.55 88888.00 2007-04-28 07:29:11.250 118 12216.20 33.70 55115.53 88888.00 2007-04-28 07:29:11.375 118 12216.23 33.73 55115.47 88888.00 2007-04-28 07:29:11.500 118 12216.33 33.83 55115.43 88888.00 2007-04-28 07:29:11.625 118 12216.38 33.88 55115.40 88888.00 2007-04-28 07:29:11.750 118 12216.35 33.88 55115.35 88888.00 2007-04-28 07:29:11.875 118 12216.45 33.88 55115.30 88888.00 2007-04-28 07:29:12.000 118 12216.58 33.90 55115.30 88888.00 2007-04-28 07:29:12.125 118 12216.58 33.95 55115.25 88888.00 2007-04-28 07:29:12.250 118 12216.62 33.98 55115.25 88888.00 2007-04-28 07:29:12.375 118 12216.73 34.02 55115.22 88888.00 2007-04-28 07:29:12.500 118 12216.85 34.10 55115.20 88888.00 2007-04-28 07:29:12.625 118 12216.90 34.12 55115.12 88888.00 2007-04-28 07:29:12.750 118 12216.85 34.10 55115.07 88888.00 2007-04-28 07:29:12.875 118 12216.90 34.10 55115.03 88888.00 2007-04-28 07:29:13.000 118 12217.00 34.10 55115.03 88888.00 2007-04-28 07:29:13.125 118 12217.08 34.17 55115.05 88888.00 2007-04-28 07:29:13.250 118 12217.08 34.15 55115.03 88888.00 2007-04-28 07:29:13.375 118 12217.05 34.17 55114.97 88888.00 2007-04-28 07:29:13.500 118 12217.12 34.20 55114.90 88888.00 2007-04-28 07:29:13.625 118 12217.23 34.27 55114.85 88888.00 2007-04-28 07:29:13.750 118 12217.38 34.27 55114.82 88888.00 2007-04-28 07:29:13.875 118 12217.52 34.33 55114.80 88888.00 2007-04-28 07:29:14.000 118 12217.62 34.38 55114.78 88888.00 2007-04-28 07:29:14.125 118 12217.65 34.35 55114.75 88888.00 2007-04-28 07:29:14.250 118 12217.65 34.30 55114.70 88888.00 2007-04-28 07:29:14.375 118 12217.67 34.33 55114.70 88888.00 2007-04-28 07:29:14.500 118 12217.77 34.35 55114.62 88888.00 2007-04-28 07:29:14.625 118 12217.90 34.40 55114.57 88888.00 2007-04-28 07:29:14.750 118 12218.00 34.42 55114.57 88888.00 2007-04-28 07:29:14.875 118 12218.12 34.48 55114.55 88888.00 2007-04-28 07:29:15.000 118 12218.23 34.45 55114.50 88888.00 2007-04-28 07:29:15.125 118 12218.27 34.45 55114.45 88888.00 2007-04-28 07:29:15.250 118 12218.35 34.48 55114.45 88888.00 2007-04-28 07:29:15.375 118 12218.50 34.55 55114.40 88888.00 2007-04-28 07:29:15.500 118 12218.60 34.55 55114.40 88888.00 2007-04-28 07:29:15.625 118 12218.62 34.60 55114.35 88888.00 2007-04-28 07:29:15.750 118 12218.67 34.55 55114.30 88888.00 2007-04-28 07:29:15.875 118 12218.80 34.58 55114.30 88888.00 2007-04-28 07:29:16.000 118 12219.00 34.62 55114.25 88888.00 2007-04-28 07:29:16.125 118 12219.12 34.70 55114.22 88888.00 2007-04-28 07:29:16.250 118 12219.15 34.67 55114.15 88888.00 2007-04-28 07:29:16.375 118 12219.20 34.67 55114.15 88888.00 2007-04-28 07:29:16.500 118 12219.33 34.70 55114.12 88888.00 2007-04-28 07:29:16.625 118 12219.50 34.70 55114.07 88888.00 2007-04-28 07:29:16.750 118 12219.65 34.77 55114.05 88888.00 2007-04-28 07:29:16.875 118 12219.70 34.80 55114.00 88888.00 2007-04-28 07:29:17.000 118 12219.77 34.88 55114.00 88888.00 2007-04-28 07:29:17.125 118 12219.90 34.90 55114.00 88888.00 2007-04-28 07:29:17.250 118 12219.98 34.90 55113.93 88888.00 2007-04-28 07:29:17.375 118 12220.08 34.90 55113.90 88888.00 2007-04-28 07:29:17.500 118 12220.23 34.92 55113.90 88888.00 2007-04-28 07:29:17.625 118 12220.40 34.95 55113.85 88888.00 2007-04-28 07:29:17.750 118 12220.48 34.98 55113.80 88888.00 2007-04-28 07:29:17.875 118 12220.55 35.00 55113.75 88888.00 2007-04-28 07:29:18.000 118 12220.65 35.02 55113.72 88888.00 2007-04-28 07:29:18.125 118 12220.73 35.02 55113.72 88888.00 2007-04-28 07:29:18.250 118 12220.83 35.05 55113.70 88888.00 2007-04-28 07:29:18.375 118 12220.90 35.08 55113.65 88888.00 2007-04-28 07:29:18.500 118 12221.00 35.05 55113.62 88888.00 2007-04-28 07:29:18.625 118 12221.15 35.12 55113.62 88888.00 2007-04-28 07:29:18.750 118 12221.38 35.25 55113.60 88888.00 2007-04-28 07:29:18.875 118 12221.42 35.27 55113.53 88888.00 2007-04-28 07:29:19.000 118 12221.48 35.27 55113.45 88888.00 2007-04-28 07:29:19.125 118 12221.60 35.33 55113.47 88888.00 2007-04-28 07:29:19.250 118 12221.73 35.38 55113.45 88888.00 2007-04-28 07:29:19.375 118 12221.83 35.35 55113.43 88888.00 2007-04-28 07:29:19.500 118 12221.95 35.35 55113.38 88888.00 2007-04-28 07:29:19.625 118 12222.08 35.40 55113.35 88888.00 2007-04-28 07:29:19.750 118 12222.12 35.50 55113.28 88888.00 2007-04-28 07:29:19.875 118 12222.17 35.50 55113.28 88888.00 2007-04-28 07:29:20.000 118 12222.27 35.48 55113.22 88888.00 2007-04-28 07:29:20.125 118 12222.42 35.48 55113.22 88888.00 2007-04-28 07:29:20.250 118 12222.55 35.52 55113.20 88888.00 2007-04-28 07:29:20.375 118 12222.62 35.58 55113.15 88888.00 2007-04-28 07:29:20.500 118 12222.70 35.62 55113.12 88888.00 2007-04-28 07:29:20.625 118 12222.83 35.60 55113.12 88888.00 2007-04-28 07:29:20.750 118 12223.00 35.67 55113.12 88888.00 2007-04-28 07:29:20.875 118 12223.12 35.67 55113.10 88888.00 2007-04-28 07:29:21.000 118 12223.15 35.67 55113.07 88888.00 2007-04-28 07:29:21.125 118 12223.17 35.70 55113.07 88888.00 2007-04-28 07:29:21.250 118 12223.30 35.73 55113.00 88888.00 2007-04-28 07:29:21.375 118 12223.40 35.75 55112.97 88888.00 2007-04-28 07:29:21.500 118 12223.48 35.77 55112.93 88888.00 2007-04-28 07:29:21.625 118 12223.60 35.83 55112.93 88888.00 2007-04-28 07:29:21.750 118 12223.73 35.85 55112.95 88888.00 2007-04-28 07:29:21.875 118 12223.83 35.90 55112.93 88888.00 2007-04-28 07:29:22.000 118 12223.92 35.90 55112.90 88888.00 2007-04-28 07:29:22.125 118 12224.02 35.92 55112.88 88888.00 2007-04-28 07:29:22.250 118 12224.05 35.90 55112.82 88888.00 2007-04-28 07:29:22.375 118 12224.10 35.90 55112.80 88888.00 2007-04-28 07:29:22.500 118 12224.15 35.92 55112.78 88888.00 2007-04-28 07:29:22.625 118 12224.30 35.95 55112.75 88888.00 2007-04-28 07:29:22.750 118 12224.42 36.05 55112.75 88888.00 2007-04-28 07:29:22.875 118 12224.52 36.08 55112.70 88888.00 2007-04-28 07:29:23.000 118 12224.62 36.10 55112.72 88888.00 2007-04-28 07:29:23.125 118 12224.73 36.17 55112.72 88888.00 2007-04-28 07:29:23.250 118 12224.85 36.17 55112.70 88888.00 2007-04-28 07:29:23.375 118 12224.88 36.15 55112.65 88888.00 2007-04-28 07:29:23.500 118 12224.92 36.23 55112.68 88888.00 2007-04-28 07:29:23.625 118 12225.12 36.33 55112.65 88888.00 2007-04-28 07:29:23.750 118 12225.27 36.38 55112.62 88888.00 2007-04-28 07:29:23.875 118 12225.33 36.38 55112.57 88888.00 2007-04-28 07:29:24.000 118 12225.38 36.40 55112.53 88888.00 2007-04-28 07:29:24.125 118 12225.42 36.48 55112.57 88888.00 2007-04-28 07:29:24.250 118 12225.55 36.50 55112.50 88888.00 2007-04-28 07:29:24.375 118 12225.67 36.60 55112.50 88888.00 2007-04-28 07:29:24.500 118 12225.77 36.62 55112.47 88888.00 2007-04-28 07:29:24.625 118 12225.95 36.65 55112.43 88888.00 2007-04-28 07:29:24.750 118 12225.98 36.60 55112.38 88888.00 2007-04-28 07:29:24.875 118 12226.12 36.67 55112.38 88888.00 2007-04-28 07:29:25.000 118 12226.25 36.70 55112.32 88888.00 2007-04-28 07:29:25.125 118 12226.27 36.73 55112.30 88888.00 2007-04-28 07:29:25.250 118 12226.35 36.73 55112.30 88888.00 2007-04-28 07:29:25.375 118 12226.45 36.75 55112.30 88888.00 2007-04-28 07:29:25.500 118 12226.52 36.80 55112.28 88888.00 2007-04-28 07:29:25.625 118 12226.62 36.88 55112.25 88888.00 2007-04-28 07:29:25.750 118 12226.73 36.90 55112.25 88888.00 2007-04-28 07:29:25.875 118 12226.85 36.90 55112.22 88888.00 2007-04-28 07:29:26.000 118 12227.00 36.98 55112.22 88888.00 2007-04-28 07:29:26.125 118 12227.17 37.00 55112.18 88888.00 2007-04-28 07:29:26.250 118 12227.23 37.00 55112.12 88888.00 2007-04-28 07:29:26.375 118 12227.30 37.00 55112.05 88888.00 2007-04-28 07:29:26.500 118 12227.42 37.10 55112.07 88888.00 2007-04-28 07:29:26.625 118 12227.58 37.12 55112.07 88888.00 2007-04-28 07:29:26.750 118 12227.65 37.10 55112.03 88888.00 2007-04-28 07:29:26.875 118 12227.75 37.15 55112.00 88888.00 2007-04-28 07:29:27.000 118 12227.85 37.20 55112.03 88888.00 2007-04-28 07:29:27.125 118 12227.92 37.23 55112.00 88888.00 2007-04-28 07:29:27.250 118 12228.00 37.20 55111.95 88888.00 2007-04-28 07:29:27.375 118 12228.17 37.27 55111.93 88888.00 2007-04-28 07:29:27.500 118 12228.33 37.30 55111.93 88888.00 2007-04-28 07:29:27.625 118 12228.40 37.30 55111.90 88888.00 2007-04-28 07:29:27.750 118 12228.42 37.30 55111.85 88888.00 2007-04-28 07:29:27.875 118 12228.55 37.33 55111.85 88888.00 2007-04-28 07:29:28.000 118 12228.73 37.35 55111.85 88888.00 2007-04-28 07:29:28.125 118 12228.83 37.40 55111.82 88888.00 2007-04-28 07:29:28.250 118 12228.95 37.45 55111.82 88888.00 2007-04-28 07:29:28.375 118 12229.15 37.45 55111.80 88888.00 2007-04-28 07:29:28.500 118 12229.23 37.45 55111.78 88888.00 2007-04-28 07:29:28.625 118 12229.25 37.50 55111.78 88888.00 2007-04-28 07:29:28.750 118 12229.50 37.60 55111.80 88888.00 2007-04-28 07:29:28.875 118 12229.60 37.60 55111.72 88888.00 2007-04-28 07:29:29.000 118 12229.60 37.58 55111.70 88888.00 2007-04-28 07:29:29.125 118 12229.65 37.60 55111.65 88888.00 2007-04-28 07:29:29.250 118 12229.75 37.62 55111.62 88888.00 2007-04-28 07:29:29.375 118 12229.88 37.67 55111.57 88888.00 2007-04-28 07:29:29.500 118 12230.02 37.67 55111.65 88888.00 2007-04-28 07:29:29.625 118 12230.15 37.77 55111.60 88888.00 2007-04-28 07:29:29.750 118 12230.23 37.77 55111.55 88888.00 2007-04-28 07:29:29.875 118 12230.25 37.77 55111.53 88888.00 2007-04-28 07:29:30.000 118 12230.35 37.80 55111.50 88888.00 2007-04-28 07:29:30.125 118 12230.52 37.83 55111.50 88888.00 2007-04-28 07:29:30.250 118 12230.60 37.88 55111.53 88888.00 2007-04-28 07:29:30.375 118 12230.70 37.88 55111.50 88888.00 2007-04-28 07:29:30.500 118 12230.85 37.92 55111.45 88888.00 2007-04-28 07:29:30.625 118 12230.98 37.98 55111.45 88888.00 2007-04-28 07:29:30.750 118 12231.02 38.00 55111.40 88888.00 2007-04-28 07:29:30.875 118 12231.17 38.02 55111.40 88888.00 2007-04-28 07:29:31.000 118 12231.30 38.05 55111.40 88888.00 2007-04-28 07:29:31.125 118 12231.38 38.05 55111.43 88888.00 2007-04-28 07:29:31.250 118 12231.45 38.08 55111.40 88888.00 2007-04-28 07:29:31.375 118 12231.62 38.10 55111.38 88888.00 2007-04-28 07:29:31.500 118 12231.67 38.10 55111.35 88888.00 2007-04-28 07:29:31.625 118 12231.77 38.10 55111.32 88888.00 2007-04-28 07:29:31.750 118 12232.02 38.17 55111.32 88888.00 2007-04-28 07:29:31.875 118 12232.17 38.17 55111.32 88888.00 2007-04-28 07:29:32.000 118 12232.25 38.20 55111.32 88888.00 2007-04-28 07:29:32.125 118 12232.27 38.15 55111.25 88888.00 2007-04-28 07:29:32.250 118 12232.35 38.17 55111.28 88888.00 2007-04-28 07:29:32.375 118 12232.50 38.25 55111.28 88888.00 2007-04-28 07:29:32.500 118 12232.52 38.25 55111.28 88888.00 2007-04-28 07:29:32.625 118 12232.62 38.25 55111.28 88888.00 2007-04-28 07:29:32.750 118 12232.70 38.33 55111.22 88888.00 2007-04-28 07:29:32.875 118 12232.73 38.30 55111.22 88888.00 2007-04-28 07:29:33.000 118 12232.77 38.25 55111.18 88888.00 2007-04-28 07:29:33.125 118 12232.90 38.25 55111.18 88888.00 2007-04-28 07:29:33.250 118 12233.02 38.33 55111.18 88888.00 2007-04-28 07:29:33.375 118 12233.20 38.35 55111.20 88888.00 2007-04-28 07:29:33.500 118 12233.25 38.38 55111.18 88888.00 2007-04-28 07:29:33.625 118 12233.33 38.38 55111.12 88888.00 2007-04-28 07:29:33.750 118 12233.40 38.38 55111.15 88888.00 2007-04-28 07:29:33.875 118 12233.52 38.42 55111.15 88888.00 2007-04-28 07:29:34.000 118 12233.55 38.42 55111.10 88888.00 2007-04-28 07:29:34.125 118 12233.58 38.35 55111.05 88888.00 2007-04-28 07:29:34.250 118 12233.70 38.38 55111.07 88888.00 2007-04-28 07:29:34.375 118 12233.80 38.40 55111.03 88888.00 2007-04-28 07:29:34.500 118 12233.88 38.48 55111.05 88888.00 2007-04-28 07:29:34.625 118 12234.00 38.48 55111.05 88888.00 2007-04-28 07:29:34.750 118 12234.05 38.50 55111.05 88888.00 2007-04-28 07:29:34.875 118 12234.05 38.48 55111.03 88888.00 2007-04-28 07:29:35.000 118 12234.08 38.42 55110.97 88888.00 2007-04-28 07:29:35.125 118 12234.20 38.45 55111.00 88888.00 2007-04-28 07:29:35.250 118 12234.38 38.48 55111.03 88888.00 2007-04-28 07:29:35.375 118 12234.52 38.45 55110.97 88888.00 2007-04-28 07:29:35.500 118 12234.60 38.45 55110.97 88888.00 2007-04-28 07:29:35.625 118 12234.60 38.45 55110.95 88888.00 2007-04-28 07:29:35.750 118 12234.73 38.52 55110.97 88888.00 2007-04-28 07:29:35.875 118 12234.88 38.58 55110.95 88888.00 2007-04-28 07:29:36.000 118 12234.90 38.48 55110.93 88888.00 2007-04-28 07:29:36.125 118 12234.88 38.48 55110.93 88888.00 2007-04-28 07:29:36.250 118 12234.98 38.52 55110.88 88888.00 2007-04-28 07:29:36.375 118 12235.20 38.58 55110.88 88888.00 2007-04-28 07:29:36.500 118 12235.30 38.65 55110.90 88888.00 2007-04-28 07:29:36.625 118 12235.42 38.70 55110.93 88888.00 2007-04-28 07:29:36.750 118 12235.50 38.67 55110.90 88888.00 2007-04-28 07:29:36.875 118 12235.58 38.62 55110.85 88888.00 2007-04-28 07:29:37.000 118 12235.62 38.65 55110.88 88888.00 2007-04-28 07:29:37.125 118 12235.75 38.70 55110.82 88888.00 2007-04-28 07:29:37.250 118 12235.85 38.70 55110.80 88888.00 2007-04-28 07:29:37.375 118 12235.98 38.75 55110.82 88888.00 2007-04-28 07:29:37.500 118 12236.00 38.73 55110.82 88888.00 2007-04-28 07:29:37.625 118 12236.10 38.70 55110.80 88888.00 2007-04-28 07:29:37.750 118 12236.17 38.73 55110.80 88888.00 2007-04-28 07:29:37.875 118 12236.25 38.77 55110.80 88888.00 2007-04-28 07:29:38.000 118 12236.40 38.83 55110.75 88888.00 2007-04-28 07:29:38.125 118 12236.58 38.83 55110.78 88888.00 2007-04-28 07:29:38.250 118 12236.55 38.75 55110.75 88888.00 2007-04-28 07:29:38.375 118 12236.67 38.80 55110.75 88888.00 2007-04-28 07:29:38.500 118 12236.80 38.83 55110.78 88888.00 2007-04-28 07:29:38.625 118 12236.88 38.88 55110.75 88888.00 2007-04-28 07:29:38.750 118 12236.90 38.90 55110.70 88888.00 2007-04-28 07:29:38.875 118 12236.88 38.90 55110.68 88888.00 2007-04-28 07:29:39.000 118 12236.98 38.90 55110.68 88888.00 2007-04-28 07:29:39.125 118 12237.05 38.92 55110.70 88888.00 2007-04-28 07:29:39.250 118 12237.17 39.00 55110.72 88888.00 2007-04-28 07:29:39.375 118 12237.25 38.98 55110.68 88888.00 2007-04-28 07:29:39.500 118 12237.30 39.00 55110.65 88888.00 2007-04-28 07:29:39.625 118 12237.38 39.00 55110.65 88888.00 2007-04-28 07:29:39.750 118 12237.45 38.98 55110.62 88888.00 2007-04-28 07:29:39.875 118 12237.50 38.98 55110.62 88888.00 2007-04-28 07:29:40.000 118 12237.60 39.02 55110.60 88888.00 2007-04-28 07:29:40.125 118 12237.70 39.12 55110.60 88888.00 2007-04-28 07:29:40.250 118 12237.77 39.15 55110.62 88888.00 2007-04-28 07:29:40.375 118 12237.77 39.15 55110.62 88888.00 2007-04-28 07:29:40.500 118 12237.88 39.15 55110.62 88888.00 2007-04-28 07:29:40.625 118 12237.92 39.15 55110.60 88888.00 2007-04-28 07:29:40.750 118 12238.00 39.15 55110.57 88888.00 2007-04-28 07:29:40.875 118 12238.08 39.17 55110.60 88888.00 2007-04-28 07:29:41.000 118 12238.10 39.20 55110.57 88888.00 2007-04-28 07:29:41.125 118 12238.17 39.17 55110.57 88888.00 2007-04-28 07:29:41.250 118 12238.23 39.17 55110.55 88888.00 2007-04-28 07:29:41.375 118 12238.30 39.17 55110.50 88888.00 2007-04-28 07:29:41.500 118 12238.38 39.25 55110.57 88888.00 2007-04-28 07:29:41.625 118 12238.45 39.27 55110.60 88888.00 2007-04-28 07:29:41.750 118 12238.55 39.27 55110.57 88888.00 2007-04-28 07:29:41.875 118 12238.65 39.27 55110.55 88888.00 2007-04-28 07:29:42.000 118 12238.73 39.30 55110.55 88888.00 2007-04-28 07:29:42.125 118 12238.75 39.25 55110.53 88888.00 2007-04-28 07:29:42.250 118 12238.85 39.33 55110.53 88888.00 2007-04-28 07:29:42.375 118 12238.92 39.27 55110.53 88888.00 2007-04-28 07:29:42.500 118 12238.98 39.23 55110.47 88888.00 2007-04-28 07:29:42.625 118 12239.00 39.27 55110.50 88888.00 2007-04-28 07:29:42.750 118 12239.15 39.33 55110.50 88888.00 2007-04-28 07:29:42.875 118 12239.27 39.35 55110.47 88888.00 2007-04-28 07:29:43.000 118 12239.38 39.40 55110.47 88888.00 2007-04-28 07:29:43.125 118 12239.40 39.40 55110.47 88888.00 2007-04-28 07:29:43.250 118 12239.48 39.38 55110.47 88888.00 2007-04-28 07:29:43.375 118 12239.62 39.40 55110.45 88888.00 2007-04-28 07:29:43.500 118 12239.77 39.48 55110.45 88888.00 2007-04-28 07:29:43.625 118 12239.77 39.52 55110.43 88888.00 2007-04-28 07:29:43.750 118 12239.77 39.50 55110.43 88888.00 2007-04-28 07:29:43.875 118 12239.92 39.52 55110.45 88888.00 2007-04-28 07:29:44.000 118 12240.02 39.58 55110.43 88888.00 2007-04-28 07:29:44.125 118 12240.12 39.58 55110.43 88888.00 2007-04-28 07:29:44.250 118 12240.10 39.58 55110.40 88888.00 2007-04-28 07:29:44.375 118 12240.15 39.62 55110.40 88888.00 2007-04-28 07:29:44.500 118 12240.27 39.75 55110.43 88888.00 2007-04-28 07:29:44.625 118 12240.38 39.73 55110.43 88888.00 2007-04-28 07:29:44.750 118 12240.45 39.67 55110.38 88888.00 2007-04-28 07:29:44.875 118 12240.52 39.70 55110.38 88888.00 2007-04-28 07:29:45.000 118 12240.60 39.75 55110.35 88888.00 2007-04-28 07:29:45.125 118 12240.65 39.75 55110.35 88888.00 2007-04-28 07:29:45.250 118 12240.70 39.80 55110.38 88888.00 2007-04-28 07:29:45.375 118 12240.80 39.83 55110.35 88888.00 2007-04-28 07:29:45.500 118 12240.88 39.88 55110.32 88888.00 2007-04-28 07:29:45.625 118 12240.90 39.88 55110.30 88888.00 2007-04-28 07:29:45.750 118 12240.98 39.88 55110.28 88888.00 2007-04-28 07:29:45.875 118 12241.05 39.92 55110.30 88888.00 2007-04-28 07:29:46.000 118 12241.12 39.95 55110.30 88888.00 2007-04-28 07:29:46.125 118 12241.15 39.90 55110.28 88888.00 2007-04-28 07:29:46.250 118 12241.25 39.90 55110.28 88888.00 2007-04-28 07:29:46.375 118 12241.27 39.92 55110.28 88888.00 2007-04-28 07:29:46.500 118 12241.30 39.98 55110.28 88888.00 2007-04-28 07:29:46.625 118 12241.40 40.05 55110.30 88888.00 2007-04-28 07:29:46.750 118 12241.45 40.05 55110.25 88888.00 2007-04-28 07:29:46.875 118 12241.45 40.08 55110.20 88888.00 2007-04-28 07:29:47.000 118 12241.50 40.08 55110.18 88888.00 2007-04-28 07:29:47.125 118 12241.58 40.08 55110.18 88888.00 2007-04-28 07:29:47.250 118 12241.67 40.10 55110.18 88888.00 2007-04-28 07:29:47.375 118 12241.77 40.10 55110.18 88888.00 2007-04-28 07:29:47.500 118 12241.88 40.12 55110.20 88888.00 2007-04-28 07:29:47.625 118 12242.02 40.17 55110.18 88888.00 2007-04-28 07:29:47.750 118 12242.10 40.15 55110.18 88888.00 2007-04-28 07:29:47.875 118 12242.12 40.12 55110.15 88888.00 2007-04-28 07:29:48.000 118 12242.17 40.15 55110.15 88888.00 2007-04-28 07:29:48.125 118 12242.17 40.17 55110.12 88888.00 2007-04-28 07:29:48.250 118 12242.20 40.17 55110.12 88888.00 2007-04-28 07:29:48.375 118 12242.30 40.17 55110.10 88888.00 2007-04-28 07:29:48.500 118 12242.40 40.15 55110.10 88888.00 2007-04-28 07:29:48.625 118 12242.50 40.20 55110.05 88888.00 2007-04-28 07:29:48.750 118 12242.60 40.17 55110.05 88888.00 2007-04-28 07:29:48.875 118 12242.65 40.15 55110.03 88888.00 2007-04-28 07:29:49.000 118 12242.73 40.23 55110.05 88888.00 2007-04-28 07:29:49.125 118 12242.73 40.25 55110.05 88888.00 2007-04-28 07:29:49.250 118 12242.73 40.23 55110.00 88888.00 2007-04-28 07:29:49.375 118 12242.77 40.23 55110.03 88888.00 2007-04-28 07:29:49.500 118 12242.88 40.23 55109.97 88888.00 2007-04-28 07:29:49.625 118 12242.95 40.27 55110.03 88888.00 2007-04-28 07:29:49.750 118 12243.00 40.25 55110.00 88888.00 2007-04-28 07:29:49.875 118 12243.02 40.23 55110.03 88888.00 2007-04-28 07:29:50.000 118 12243.10 40.35 55110.03 88888.00 2007-04-28 07:29:50.125 118 12243.17 40.42 55110.03 88888.00 2007-04-28 07:29:50.250 118 12243.25 40.40 55110.00 88888.00 2007-04-28 07:29:50.375 118 12243.33 40.38 55110.00 88888.00 2007-04-28 07:29:50.500 118 12243.35 40.35 55109.95 88888.00 2007-04-28 07:29:50.625 118 12243.40 40.42 55109.93 88888.00 2007-04-28 07:29:50.750 118 12243.48 40.45 55109.95 88888.00 2007-04-28 07:29:50.875 118 12243.45 40.48 55109.95 88888.00 2007-04-28 07:29:51.000 118 12243.48 40.50 55109.93 88888.00 2007-04-28 07:29:51.125 118 12243.58 40.48 55109.95 88888.00 2007-04-28 07:29:51.250 118 12243.60 40.42 55109.93 88888.00 2007-04-28 07:29:51.375 118 12243.70 40.42 55109.90 88888.00 2007-04-28 07:29:51.500 118 12243.83 40.52 55109.93 88888.00 2007-04-28 07:29:51.625 118 12243.85 40.58 55109.90 88888.00 2007-04-28 07:29:51.750 118 12243.88 40.58 55109.93 88888.00 2007-04-28 07:29:51.875 118 12243.95 40.58 55109.95 88888.00 2007-04-28 07:29:52.000 118 12244.00 40.58 55109.88 88888.00 2007-04-28 07:29:52.125 118 12243.98 40.55 55109.85 88888.00 2007-04-28 07:29:52.250 118 12243.98 40.55 55109.85 88888.00 2007-04-28 07:29:52.375 118 12244.00 40.55 55109.82 88888.00 2007-04-28 07:29:52.500 118 12244.08 40.58 55109.82 88888.00 2007-04-28 07:29:52.625 118 12244.15 40.60 55109.80 88888.00 2007-04-28 07:29:52.750 118 12244.23 40.60 55109.80 88888.00 2007-04-28 07:29:52.875 118 12244.30 40.67 55109.80 88888.00 2007-04-28 07:29:53.000 118 12244.33 40.73 55109.80 88888.00 2007-04-28 07:29:53.125 118 12244.35 40.65 55109.78 88888.00 2007-04-28 07:29:53.250 118 12244.48 40.67 55109.82 88888.00 2007-04-28 07:29:53.375 118 12244.58 40.73 55109.85 88888.00 2007-04-28 07:29:53.500 118 12244.58 40.73 55109.80 88888.00 2007-04-28 07:29:53.625 118 12244.60 40.73 55109.78 88888.00 2007-04-28 07:29:53.750 118 12244.73 40.75 55109.78 88888.00 2007-04-28 07:29:53.875 118 12244.75 40.70 55109.75 88888.00 2007-04-28 07:29:54.000 118 12244.75 40.73 55109.70 88888.00 2007-04-28 07:29:54.125 118 12244.75 40.75 55109.70 88888.00 2007-04-28 07:29:54.250 118 12244.75 40.73 55109.70 88888.00 2007-04-28 07:29:54.375 118 12244.77 40.73 55109.70 88888.00 2007-04-28 07:29:54.500 118 12244.83 40.70 55109.68 88888.00 2007-04-28 07:29:54.625 118 12244.95 40.75 55109.68 88888.00 2007-04-28 07:29:54.750 118 12244.98 40.77 55109.65 88888.00 2007-04-28 07:29:54.875 118 12244.98 40.75 55109.68 88888.00 2007-04-28 07:29:55.000 118 12245.05 40.73 55109.62 88888.00 2007-04-28 07:29:55.125 118 12245.10 40.80 55109.62 88888.00 2007-04-28 07:29:55.250 118 12245.12 40.83 55109.62 88888.00 2007-04-28 07:29:55.375 118 12245.30 40.83 55109.62 88888.00 2007-04-28 07:29:55.500 118 12245.38 40.80 55109.60 88888.00 2007-04-28 07:29:55.625 118 12245.38 40.77 55109.62 88888.00 2007-04-28 07:29:55.750 118 12245.35 40.77 55109.57 88888.00 2007-04-28 07:29:55.875 118 12245.38 40.75 55109.57 88888.00 2007-04-28 07:29:56.000 118 12245.48 40.77 55109.55 88888.00 2007-04-28 07:29:56.125 118 12245.50 40.73 55109.55 88888.00 2007-04-28 07:29:56.250 118 12245.45 40.67 55109.53 88888.00 2007-04-28 07:29:56.375 118 12245.58 40.73 55109.53 88888.00 2007-04-28 07:29:56.500 118 12245.70 40.75 55109.50 88888.00 2007-04-28 07:29:56.625 118 12245.70 40.77 55109.50 88888.00 2007-04-28 07:29:56.750 118 12245.70 40.73 55109.50 88888.00 2007-04-28 07:29:56.875 118 12245.73 40.67 55109.47 88888.00 2007-04-28 07:29:57.000 118 12245.75 40.65 55109.47 88888.00 2007-04-28 07:29:57.125 118 12245.73 40.60 55109.47 88888.00 2007-04-28 07:29:57.250 118 12245.75 40.60 55109.47 88888.00 2007-04-28 07:29:57.375 118 12245.75 40.62 55109.50 88888.00 2007-04-28 07:29:57.500 118 12245.77 40.60 55109.47 88888.00 2007-04-28 07:29:57.625 118 12245.80 40.52 55109.43 88888.00 2007-04-28 07:29:57.750 118 12245.80 40.50 55109.40 88888.00 2007-04-28 07:29:57.875 118 12245.83 40.48 55109.35 88888.00 2007-04-28 07:29:58.000 118 12245.85 40.42 55109.32 88888.00 2007-04-28 07:29:58.125 118 12245.92 40.45 55109.35 88888.00 2007-04-28 07:29:58.250 118 12245.88 40.30 55109.38 88888.00 2007-04-28 07:29:58.375 118 12245.85 40.27 55109.38 88888.00 2007-04-28 07:29:58.500 118 12245.90 40.25 55109.35 88888.00 2007-04-28 07:29:58.625 118 12245.95 40.25 55109.32 88888.00 2007-04-28 07:29:58.750 118 12245.90 40.12 55109.30 88888.00 2007-04-28 07:29:58.875 118 12245.88 40.05 55109.28 88888.00 2007-04-28 07:29:59.000 118 12245.92 40.02 55109.28 88888.00 2007-04-28 07:29:59.125 118 12245.90 40.00 55109.28 88888.00 2007-04-28 07:29:59.250 118 12245.83 39.90 55109.28 88888.00 2007-04-28 07:29:59.375 118 12245.98 39.88 55109.30 88888.00 2007-04-28 07:29:59.500 118 12246.02 39.83 55109.30 88888.00 2007-04-28 07:29:59.625 118 12245.88 39.73 55109.28 88888.00 2007-04-28 07:29:59.750 118 12245.80 39.70 55109.28 88888.00 2007-04-28 07:29:59.875 118 12245.77 39.60 55109.25 88888.00 2007-04-28 07:30:00.000 118 12245.83 39.50 55109.22 88888.00 2007-04-28 07:30:00.125 118 12245.77 39.48 55109.22 88888.00 2007-04-28 07:30:00.250 118 12245.77 39.45 55109.22 88888.00 2007-04-28 07:30:00.375 118 12245.88 39.45 55109.22 88888.00 2007-04-28 07:30:00.500 118 12245.90 39.38 55109.22 88888.00 2007-04-28 07:30:00.625 118 12245.90 39.30 55109.22 88888.00 2007-04-28 07:30:00.750 118 12245.83 39.23 55109.20 88888.00 2007-04-28 07:30:00.875 118 12245.75 39.15 55109.18 88888.00 2007-04-28 07:30:01.000 118 12245.77 39.12 55109.18 88888.00 2007-04-28 07:30:01.125 118 12245.85 39.08 55109.15 88888.00 2007-04-28 07:30:01.250 118 12245.90 39.05 55109.12 88888.00 2007-04-28 07:30:01.375 118 12245.83 38.98 55109.10 88888.00 2007-04-28 07:30:01.500 118 12245.77 38.92 55109.07 88888.00 2007-04-28 07:30:01.625 118 12245.83 38.88 55109.07 88888.00 2007-04-28 07:30:01.750 118 12245.90 38.88 55109.05 88888.00 2007-04-28 07:30:01.875 118 12245.90 38.80 55109.05 88888.00 2007-04-28 07:30:02.000 118 12245.85 38.73 55109.05 88888.00 2007-04-28 07:30:02.125 118 12245.88 38.70 55109.05 88888.00 2007-04-28 07:30:02.250 118 12245.85 38.67 55109.03 88888.00 2007-04-28 07:30:02.375 118 12245.92 38.62 55109.00 88888.00 2007-04-28 07:30:02.500 118 12245.98 38.50 55108.95 88888.00 2007-04-28 07:30:02.625 118 12245.98 38.48 55108.95 88888.00 2007-04-28 07:30:02.750 118 12245.92 38.50 55108.97 88888.00 2007-04-28 07:30:02.875 118 12245.95 38.50 55108.97 88888.00 2007-04-28 07:30:03.000 118 12246.00 38.45 55108.93 88888.00 2007-04-28 07:30:03.125 118 12246.00 38.33 55108.90 88888.00 2007-04-28 07:30:03.250 118 12245.95 38.20 55108.90 88888.00 2007-04-28 07:30:03.375 118 12245.92 38.15 55108.88 88888.00 2007-04-28 07:30:03.500 118 12245.88 38.10 55108.85 88888.00 2007-04-28 07:30:03.625 118 12245.83 38.10 55108.80 88888.00 2007-04-28 07:30:03.750 118 12245.83 38.05 55108.80 88888.00 2007-04-28 07:30:03.875 118 12245.85 38.00 55108.80 88888.00 2007-04-28 07:30:04.000 118 12245.83 37.98 55108.78 88888.00 2007-04-28 07:30:04.125 118 12245.75 37.92 55108.72 88888.00 2007-04-28 07:30:04.250 118 12245.77 37.83 55108.75 88888.00 2007-04-28 07:30:04.375 118 12245.83 37.77 55108.75 88888.00 2007-04-28 07:30:04.500 118 12245.85 37.75 55108.78 88888.00 2007-04-28 07:30:04.625 118 12245.83 37.70 55108.72 88888.00 2007-04-28 07:30:04.750 118 12245.77 37.70 55108.70 88888.00 2007-04-28 07:30:04.875 118 12245.80 37.67 55108.68 88888.00 2007-04-28 07:30:05.000 118 12245.80 37.60 55108.62 88888.00 2007-04-28 07:30:05.125 118 12245.75 37.50 55108.60 88888.00 2007-04-28 07:30:05.250 118 12245.70 37.42 55108.60 88888.00 2007-04-28 07:30:05.375 118 12245.70 37.38 55108.60 88888.00 2007-04-28 07:30:05.500 118 12245.62 37.33 55108.55 88888.00 2007-04-28 07:30:05.625 118 12245.58 37.27 55108.55 88888.00 2007-04-28 07:30:05.750 118 12245.55 37.20 55108.55 88888.00 2007-04-28 07:30:05.875 118 12245.55 37.15 55108.55 88888.00 2007-04-28 07:30:06.000 118 12245.50 37.08 55108.50 88888.00 2007-04-28 07:30:06.125 118 12245.45 37.02 55108.50 88888.00 2007-04-28 07:30:06.250 118 12245.40 37.00 55108.53 88888.00 2007-04-28 07:30:06.375 118 12245.45 36.92 55108.47 88888.00 2007-04-28 07:30:06.500 118 12245.40 36.85 55108.45 88888.00 2007-04-28 07:30:06.625 118 12245.42 36.80 55108.45 88888.00 2007-04-28 07:30:06.750 118 12245.42 36.67 55108.43 88888.00 2007-04-28 07:30:06.875 118 12245.45 36.65 55108.43 88888.00 2007-04-28 07:30:07.000 118 12245.42 36.58 55108.38 88888.00 2007-04-28 07:30:07.125 118 12245.40 36.50 55108.38 88888.00 2007-04-28 07:30:07.250 118 12245.30 36.50 55108.35 88888.00 2007-04-28 07:30:07.375 118 12245.33 36.48 55108.32 88888.00 2007-04-28 07:30:07.500 118 12245.33 36.40 55108.30 88888.00 2007-04-28 07:30:07.625 118 12245.35 36.38 55108.32 88888.00 2007-04-28 07:30:07.750 118 12245.30 36.30 55108.28 88888.00 2007-04-28 07:30:07.875 118 12245.33 36.23 55108.25 88888.00 2007-04-28 07:30:08.000 118 12245.35 36.15 55108.22 88888.00 2007-04-28 07:30:08.125 118 12245.27 36.08 55108.20 88888.00 2007-04-28 07:30:08.250 118 12245.20 36.00 55108.18 88888.00 2007-04-28 07:30:08.375 118 12245.20 36.00 55108.15 88888.00 2007-04-28 07:30:08.500 118 12245.17 35.98 55108.15 88888.00 2007-04-28 07:30:08.625 118 12245.12 35.88 55108.10 88888.00 2007-04-28 07:30:08.750 118 12244.98 35.83 55108.07 88888.00 2007-04-28 07:30:08.875 118 12244.90 35.80 55108.07 88888.00 2007-04-28 07:30:09.000 118 12244.90 35.73 55108.07 88888.00 2007-04-28 07:30:09.125 118 12244.88 35.67 55108.05 88888.00 2007-04-28 07:30:09.250 118 12244.85 35.58 55108.00 88888.00 2007-04-28 07:30:09.375 118 12244.83 35.50 55107.97 88888.00 2007-04-28 07:30:09.500 118 12244.83 35.45 55107.95 88888.00 2007-04-28 07:30:09.625 118 12244.70 35.38 55107.93 88888.00 2007-04-28 07:30:09.750 118 12244.67 35.35 55107.90 88888.00 2007-04-28 07:30:09.875 118 12244.58 35.27 55107.90 88888.00 2007-04-28 07:30:10.000 118 12244.52 35.20 55107.85 88888.00 2007-04-28 07:30:10.125 118 12244.50 35.17 55107.85 88888.00 2007-04-28 07:30:10.250 118 12244.45 35.12 55107.85 88888.00 2007-04-28 07:30:10.375 118 12244.45 35.08 55107.80 88888.00 2007-04-28 07:30:10.500 118 12244.42 35.02 55107.78 88888.00 2007-04-28 07:30:10.625 118 12244.42 35.05 55107.80 88888.00 2007-04-28 07:30:10.750 118 12244.35 34.95 55107.75 88888.00 2007-04-28 07:30:10.875 118 12244.23 34.85 55107.70 88888.00 2007-04-28 07:30:11.000 118 12244.20 34.77 55107.68 88888.00 2007-04-28 07:30:11.125 118 12244.20 34.75 55107.68 88888.00 2007-04-28 07:30:11.250 118 12244.23 34.70 55107.65 88888.00 2007-04-28 07:30:11.375 118 12244.25 34.70 55107.62 88888.00 2007-04-28 07:30:11.500 118 12244.27 34.60 55107.60 88888.00 2007-04-28 07:30:11.625 118 12244.20 34.52 55107.57 88888.00 2007-04-28 07:30:11.750 118 12244.05 34.50 55107.57 88888.00 2007-04-28 07:30:11.875 118 12243.95 34.40 55107.50 88888.00 2007-04-28 07:30:12.000 118 12243.95 34.33 55107.45 88888.00 2007-04-28 07:30:12.125 118 12243.90 34.25 55107.40 88888.00 2007-04-28 07:30:12.250 118 12243.88 34.15 55107.40 88888.00 2007-04-28 07:30:12.375 118 12243.83 34.12 55107.38 88888.00 2007-04-28 07:30:12.500 118 12243.80 34.08 55107.35 88888.00 2007-04-28 07:30:12.625 118 12243.80 34.08 55107.32 88888.00 2007-04-28 07:30:12.750 118 12243.80 34.05 55107.30 88888.00 2007-04-28 07:30:12.875 118 12243.73 33.98 55107.25 88888.00 2007-04-28 07:30:13.000 118 12243.67 33.92 55107.20 88888.00 2007-04-28 07:30:13.125 118 12243.67 33.85 55107.18 88888.00 2007-04-28 07:30:13.250 118 12243.65 33.80 55107.18 88888.00 2007-04-28 07:30:13.375 118 12243.67 33.80 55107.20 88888.00 2007-04-28 07:30:13.500 118 12243.65 33.73 55107.12 88888.00 2007-04-28 07:30:13.625 118 12243.60 33.70 55107.15 88888.00 2007-04-28 07:30:13.750 118 12243.52 33.67 55107.15 88888.00 2007-04-28 07:30:13.875 118 12243.48 33.62 55107.10 88888.00 2007-04-28 07:30:14.000 118 12243.40 33.52 55107.03 88888.00 2007-04-28 07:30:14.125 118 12243.40 33.50 55107.00 88888.00 2007-04-28 07:30:14.250 118 12243.40 33.42 55107.00 88888.00 2007-04-28 07:30:14.375 118 12243.35 33.45 55106.97 88888.00 2007-04-28 07:30:14.500 118 12243.33 33.45 55106.93 88888.00 2007-04-28 07:30:14.625 118 12243.33 33.40 55106.88 88888.00 2007-04-28 07:30:14.750 118 12243.30 33.33 55106.85 88888.00 2007-04-28 07:30:14.875 118 12243.27 33.25 55106.80 88888.00 2007-04-28 07:30:15.000 118 12243.27 33.23 55106.75 88888.00 2007-04-28 07:30:15.125 118 12243.27 33.17 55106.75 88888.00 2007-04-28 07:30:15.250 118 12243.20 33.15 55106.72 88888.00 2007-04-28 07:30:15.375 118 12243.17 33.15 55106.72 88888.00 2007-04-28 07:30:15.500 118 12243.12 33.20 55106.65 88888.00 2007-04-28 07:30:15.625 118 12243.10 33.10 55106.57 88888.00 2007-04-28 07:30:15.750 118 12243.10 33.10 55106.57 88888.00 2007-04-28 07:30:15.875 118 12243.00 33.02 55106.53 88888.00 2007-04-28 07:30:16.000 118 12242.98 32.95 55106.47 88888.00 2007-04-28 07:30:16.125 118 12242.98 32.95 55106.45 88888.00 2007-04-28 07:30:16.250 118 12242.92 32.90 55106.45 88888.00 2007-04-28 07:30:16.375 118 12242.90 32.90 55106.45 88888.00 2007-04-28 07:30:16.500 118 12242.90 32.92 55106.43 88888.00 2007-04-28 07:30:16.625 118 12242.88 32.85 55106.40 88888.00 2007-04-28 07:30:16.750 118 12242.92 32.80 55106.38 88888.00 2007-04-28 07:30:16.875 118 12242.92 32.83 55106.30 88888.00 2007-04-28 07:30:17.000 118 12242.80 32.75 55106.25 88888.00 2007-04-28 07:30:17.125 118 12242.80 32.75 55106.25 88888.00 2007-04-28 07:30:17.250 118 12242.92 32.70 55106.22 88888.00 2007-04-28 07:30:17.375 118 12242.88 32.67 55106.20 88888.00 2007-04-28 07:30:17.500 118 12242.77 32.65 55106.12 88888.00 2007-04-28 07:30:17.625 118 12242.80 32.62 55106.12 88888.00 2007-04-28 07:30:17.750 118 12242.92 32.62 55106.07 88888.00 2007-04-28 07:30:17.875 118 12242.83 32.48 55106.00 88888.00 2007-04-28 07:30:18.000 118 12242.80 32.45 55105.97 88888.00 2007-04-28 07:30:18.125 118 12242.80 32.45 55106.00 88888.00 2007-04-28 07:30:18.250 118 12242.77 32.40 55106.00 88888.00 2007-04-28 07:30:18.375 118 12242.77 32.40 55105.95 88888.00 2007-04-28 07:30:18.500 118 12242.80 32.33 55105.90 88888.00 2007-04-28 07:30:18.625 118 12242.83 32.33 55105.88 88888.00 2007-04-28 07:30:18.750 118 12242.85 32.33 55105.85 88888.00 2007-04-28 07:30:18.875 118 12242.92 32.25 55105.80 88888.00 2007-04-28 07:30:19.000 118 12243.00 32.20 55105.72 88888.00 2007-04-28 07:30:19.125 118 12242.98 32.20 55105.75 88888.00 2007-04-28 07:30:19.250 118 12242.92 32.12 55105.65 88888.00 2007-04-28 07:30:19.375 118 12242.90 32.12 55105.65 88888.00 2007-04-28 07:30:19.500 118 12242.88 32.12 55105.60 88888.00 2007-04-28 07:30:19.625 118 12242.80 32.10 55105.55 88888.00 2007-04-28 07:30:19.750 118 12242.83 32.05 55105.50 88888.00 2007-04-28 07:30:19.875 118 12242.85 32.00 55105.47 88888.00 2007-04-28 07:30:20.000 118 12242.83 31.93 55105.40 88888.00 2007-04-28 07:30:20.125 118 12242.85 31.90 55105.40 88888.00 2007-04-28 07:30:20.250 118 12242.90 31.88 55105.40 88888.00 2007-04-28 07:30:20.375 118 12242.85 31.82 55105.35 88888.00 2007-04-28 07:30:20.500 118 12242.80 31.80 55105.30 88888.00 2007-04-28 07:30:20.625 118 12242.85 31.82 55105.28 88888.00 2007-04-28 07:30:20.750 118 12242.83 31.82 55105.22 88888.00 2007-04-28 07:30:20.875 118 12242.83 31.70 55105.18 88888.00 2007-04-28 07:30:21.000 118 12242.85 31.60 55105.12 88888.00 2007-04-28 07:30:21.125 118 12242.85 31.57 55105.10 88888.00 2007-04-28 07:30:21.250 118 12242.77 31.57 55105.07 88888.00 2007-04-28 07:30:21.375 118 12242.75 31.52 55105.05 88888.00 2007-04-28 07:30:21.500 118 12242.67 31.52 55105.03 88888.00 2007-04-28 07:30:21.625 118 12242.67 31.52 55105.00 88888.00 2007-04-28 07:30:21.750 118 12242.75 31.52 55105.00 88888.00 2007-04-28 07:30:21.875 118 12242.77 31.52 55105.00 88888.00 2007-04-28 07:30:22.000 118 12242.83 31.45 55104.93 88888.00 2007-04-28 07:30:22.125 118 12242.83 31.45 55104.93 88888.00 2007-04-28 07:30:22.250 118 12242.75 31.38 55104.82 88888.00 2007-04-28 07:30:22.375 118 12242.73 31.30 55104.78 88888.00 2007-04-28 07:30:22.500 118 12242.80 31.32 55104.78 88888.00 2007-04-28 07:30:22.625 118 12242.83 31.32 55104.75 88888.00 2007-04-28 07:30:22.750 118 12242.77 31.23 55104.70 88888.00 2007-04-28 07:30:22.875 118 12242.75 31.23 55104.65 88888.00 2007-04-28 07:30:23.000 118 12242.77 31.23 55104.65 88888.00 2007-04-28 07:30:23.125 118 12242.77 31.23 55104.68 88888.00 2007-04-28 07:30:23.250 118 12242.67 31.15 55104.62 88888.00 2007-04-28 07:30:23.375 118 12242.65 31.12 55104.60 88888.00 2007-04-28 07:30:23.500 118 12242.70 31.10 55104.55 88888.00 2007-04-28 07:30:23.625 118 12242.80 31.10 55104.55 88888.00 2007-04-28 07:30:23.750 118 12242.77 31.07 55104.53 88888.00 2007-04-28 07:30:23.875 118 12242.75 31.02 55104.47 88888.00 2007-04-28 07:30:24.000 118 12242.70 30.93 55104.40 88888.00 2007-04-28 07:30:24.125 118 12242.70 30.90 55104.40 88888.00 2007-04-28 07:30:24.250 118 12242.67 30.82 55104.35 88888.00 2007-04-28 07:30:24.375 118 12242.58 30.75 55104.32 88888.00 2007-04-28 07:30:24.500 118 12242.58 30.75 55104.30 88888.00 2007-04-28 07:30:24.625 118 12242.62 30.80 55104.28 88888.00 2007-04-28 07:30:24.750 118 12242.60 30.82 55104.25 88888.00 2007-04-28 07:30:24.875 118 12242.62 30.80 55104.25 88888.00 2007-04-28 07:30:25.000 118 12242.60 30.75 55104.20 88888.00 2007-04-28 07:30:25.125 118 12242.62 30.73 55104.18 88888.00 2007-04-28 07:30:25.250 118 12242.58 30.70 55104.12 88888.00 2007-04-28 07:30:25.375 118 12242.52 30.62 55104.10 88888.00 2007-04-28 07:30:25.500 118 12242.45 30.62 55104.05 88888.00 2007-04-28 07:30:25.625 118 12242.48 30.62 55104.03 88888.00 2007-04-28 07:30:25.750 118 12242.45 30.57 55103.97 88888.00 2007-04-28 07:30:25.875 118 12242.42 30.52 55103.97 88888.00 2007-04-28 07:30:26.000 118 12242.38 30.48 55103.90 88888.00 2007-04-28 07:30:26.125 118 12242.38 30.45 55103.88 88888.00 2007-04-28 07:30:26.250 118 12242.35 30.45 55103.85 88888.00 2007-04-28 07:30:26.375 118 12242.42 30.45 55103.80 88888.00 2007-04-28 07:30:26.500 118 12242.42 30.40 55103.78 88888.00 2007-04-28 07:30:26.625 118 12242.45 30.40 55103.75 88888.00 2007-04-28 07:30:26.750 118 12242.38 30.38 55103.70 88888.00 2007-04-28 07:30:26.875 118 12242.38 30.32 55103.65 88888.00 2007-04-28 07:30:27.000 118 12242.40 30.35 55103.65 88888.00 2007-04-28 07:30:27.125 118 12242.33 30.25 55103.60 88888.00 2007-04-28 07:30:27.250 118 12242.38 30.15 55103.55 88888.00 2007-04-28 07:30:27.375 118 12242.40 30.18 55103.55 88888.00 2007-04-28 07:30:27.500 118 12242.42 30.23 55103.50 88888.00 2007-04-28 07:30:27.625 118 12242.42 30.18 55103.43 88888.00 2007-04-28 07:30:27.750 118 12242.42 30.10 55103.43 88888.00 2007-04-28 07:30:27.875 118 12242.45 30.07 55103.38 88888.00 2007-04-28 07:30:28.000 118 12242.42 30.05 55103.35 88888.00 2007-04-28 07:30:28.125 118 12242.40 30.07 55103.32 88888.00 2007-04-28 07:30:28.250 118 12242.35 29.98 55103.32 88888.00 2007-04-28 07:30:28.375 118 12242.40 29.90 55103.28 88888.00 2007-04-28 07:30:28.500 118 12242.40 29.85 55103.25 88888.00 2007-04-28 07:30:28.625 118 12242.38 29.82 55103.25 88888.00 2007-04-28 07:30:28.750 118 12242.30 29.73 55103.20 88888.00 2007-04-28 07:30:28.875 118 12242.35 29.73 55103.18 88888.00 2007-04-28 07:30:29.000 118 12242.38 29.75 55103.12 88888.00 2007-04-28 07:30:29.125 118 12242.38 29.73 55103.10 88888.00 2007-04-28 07:30:29.250 118 12242.35 29.62 55103.03 88888.00 2007-04-28 07:30:29.375 118 12242.42 29.68 55103.07 88888.00 2007-04-28 07:30:29.500 118 12242.42 29.68 55103.00 88888.00 2007-04-28 07:30:29.625 118 12242.40 29.65 55102.97 88888.00 2007-04-28 07:30:29.750 118 12242.30 29.62 55102.88 88888.00 2007-04-28 07:30:29.875 118 12242.27 29.60 55102.85 88888.00 2007-04-28 07:30:30.000 118 12242.25 29.57 55102.82 88888.00 2007-04-28 07:30:30.125 118 12242.25 29.57 55102.80 88888.00 2007-04-28 07:30:30.250 118 12242.30 29.55 55102.75 88888.00 2007-04-28 07:30:30.375 118 12242.33 29.50 55102.72 88888.00 2007-04-28 07:30:30.500 118 12242.30 29.45 55102.68 88888.00 2007-04-28 07:30:30.625 118 12242.35 29.43 55102.68 88888.00 2007-04-28 07:30:30.750 118 12242.38 29.40 55102.60 88888.00 2007-04-28 07:30:30.875 118 12242.40 29.43 55102.60 88888.00 2007-04-28 07:30:31.000 118 12242.42 29.40 55102.53 88888.00 2007-04-28 07:30:31.125 118 12242.42 29.38 55102.53 88888.00 2007-04-28 07:30:31.250 118 12242.42 29.38 55102.47 88888.00 2007-04-28 07:30:31.375 118 12242.45 29.35 55102.43 88888.00 2007-04-28 07:30:31.500 118 12242.42 29.35 55102.43 88888.00 2007-04-28 07:30:31.625 118 12242.40 29.30 55102.40 88888.00 2007-04-28 07:30:31.750 118 12242.42 29.30 55102.38 88888.00 2007-04-28 07:30:31.875 118 12242.42 29.32 55102.32 88888.00 2007-04-28 07:30:32.000 118 12242.48 29.32 55102.30 88888.00 2007-04-28 07:30:32.125 118 12242.45 29.30 55102.25 88888.00 2007-04-28 07:30:32.250 118 12242.45 29.23 55102.18 88888.00 2007-04-28 07:30:32.375 118 12242.42 29.23 55102.12 88888.00 2007-04-28 07:30:32.500 118 12242.42 29.25 55102.10 88888.00 2007-04-28 07:30:32.625 118 12242.42 29.23 55102.10 88888.00 2007-04-28 07:30:32.750 118 12242.42 29.20 55102.03 88888.00 2007-04-28 07:30:32.875 118 12242.35 29.15 55101.93 88888.00 2007-04-28 07:30:33.000 118 12242.40 29.12 55101.90 88888.00 2007-04-28 07:30:33.125 118 12242.42 29.15 55101.90 88888.00 2007-04-28 07:30:33.250 118 12242.45 29.10 55101.88 88888.00 2007-04-28 07:30:33.375 118 12242.48 29.10 55101.82 88888.00 2007-04-28 07:30:33.500 118 12242.48 29.00 55101.78 88888.00 2007-04-28 07:30:33.625 118 12242.48 29.00 55101.72 88888.00 2007-04-28 07:30:33.750 118 12242.45 29.02 55101.70 88888.00 2007-04-28 07:30:33.875 118 12242.48 29.00 55101.68 88888.00 2007-04-28 07:30:34.000 118 12242.45 28.95 55101.62 88888.00 2007-04-28 07:30:34.125 118 12242.42 28.95 55101.65 88888.00 2007-04-28 07:30:34.250 118 12242.48 29.00 55101.60 88888.00 2007-04-28 07:30:34.375 118 12242.52 29.00 55101.55 88888.00 2007-04-28 07:30:34.500 118 12242.52 28.95 55101.50 88888.00 2007-04-28 07:30:34.625 118 12242.55 28.93 55101.45 88888.00 2007-04-28 07:30:34.750 118 12242.55 28.95 55101.38 88888.00 2007-04-28 07:30:34.875 118 12242.62 29.00 55101.40 88888.00 2007-04-28 07:30:35.000 118 12242.65 28.98 55101.38 88888.00 2007-04-28 07:30:35.125 118 12242.65 28.98 55101.38 88888.00 2007-04-28 07:30:35.250 118 12242.67 29.00 55101.32 88888.00 2007-04-28 07:30:35.375 118 12242.60 29.02 55101.25 88888.00 2007-04-28 07:30:35.500 118 12242.52 29.00 55101.20 88888.00 2007-04-28 07:30:35.625 118 12242.52 28.95 55101.15 88888.00 2007-04-28 07:30:35.750 118 12242.58 28.95 55101.10 88888.00 2007-04-28 07:30:35.875 118 12242.50 28.95 55101.05 88888.00 2007-04-28 07:30:36.000 118 12242.50 28.95 55101.00 88888.00 2007-04-28 07:30:36.125 118 12242.50 29.00 55101.00 88888.00 2007-04-28 07:30:36.250 118 12242.50 29.02 55101.00 88888.00 2007-04-28 07:30:36.375 118 12242.50 29.00 55100.93 88888.00 2007-04-28 07:30:36.500 118 12242.60 29.05 55100.93 88888.00 2007-04-28 07:30:36.625 118 12242.62 29.05 55100.90 88888.00 2007-04-28 07:30:36.750 118 12242.58 28.98 55100.85 88888.00 2007-04-28 07:30:36.875 118 12242.50 29.00 55100.80 88888.00 2007-04-28 07:30:37.000 118 12242.50 29.02 55100.75 88888.00 2007-04-28 07:30:37.125 118 12242.50 29.02 55100.72 88888.00 2007-04-28 07:30:37.250 118 12242.42 28.98 55100.70 88888.00 2007-04-28 07:30:37.375 118 12242.45 29.00 55100.65 88888.00 2007-04-28 07:30:37.500 118 12242.48 29.00 55100.62 88888.00 2007-04-28 07:30:37.625 118 12242.48 29.00 55100.55 88888.00 2007-04-28 07:30:37.750 118 12242.52 29.05 55100.55 88888.00 2007-04-28 07:30:37.875 118 12242.60 29.10 55100.53 88888.00 2007-04-28 07:30:38.000 118 12242.55 29.07 55100.45 88888.00 2007-04-28 07:30:38.125 118 12242.55 29.02 55100.38 88888.00 2007-04-28 07:30:38.250 118 12242.62 29.05 55100.30 88888.00 2007-04-28 07:30:38.375 118 12242.65 29.10 55100.28 88888.00 2007-04-28 07:30:38.500 118 12242.70 29.10 55100.25 88888.00 2007-04-28 07:30:38.625 118 12242.75 29.10 55100.25 88888.00 2007-04-28 07:30:38.750 118 12242.83 29.10 55100.20 88888.00 2007-04-28 07:30:38.875 118 12242.85 29.07 55100.15 88888.00 2007-04-28 07:30:39.000 118 12242.80 29.02 55100.07 88888.00 2007-04-28 07:30:39.125 118 12242.77 29.05 55100.05 88888.00 2007-04-28 07:30:39.250 118 12242.80 29.07 55099.97 88888.00 2007-04-28 07:30:39.375 118 12242.90 29.10 55099.97 88888.00 2007-04-28 07:30:39.500 118 12242.85 29.02 55099.93 88888.00 2007-04-28 07:30:39.625 118 12242.85 29.00 55099.93 88888.00 2007-04-28 07:30:39.750 118 12242.88 29.00 55099.88 88888.00 2007-04-28 07:30:39.875 118 12242.95 29.10 55099.85 88888.00 2007-04-28 07:30:40.000 118 12242.95 29.05 55099.75 88888.00 2007-04-28 07:30:40.125 118 12243.02 29.02 55099.75 88888.00 2007-04-28 07:30:40.250 118 12243.00 29.02 55099.72 88888.00 2007-04-28 07:30:40.375 118 12243.02 29.00 55099.70 88888.00 2007-04-28 07:30:40.500 118 12243.02 29.02 55099.60 88888.00 2007-04-28 07:30:40.625 118 12243.15 29.07 55099.60 88888.00 2007-04-28 07:30:40.750 118 12243.20 29.05 55099.55 88888.00 2007-04-28 07:30:40.875 118 12243.17 29.00 55099.47 88888.00 2007-04-28 07:30:41.000 118 12243.10 28.90 55099.47 88888.00 2007-04-28 07:30:41.125 118 12243.08 28.88 55099.45 88888.00 2007-04-28 07:30:41.250 118 12243.12 28.90 55099.40 88888.00 2007-04-28 07:30:41.375 118 12243.15 28.90 55099.35 88888.00 2007-04-28 07:30:41.500 118 12243.17 28.85 55099.32 88888.00 2007-04-28 07:30:41.625 118 12243.12 28.80 55099.28 88888.00 2007-04-28 07:30:41.750 118 12243.17 28.77 55099.28 88888.00 2007-04-28 07:30:41.875 118 12243.20 28.77 55099.22 88888.00 2007-04-28 07:30:42.000 118 12243.30 28.77 55099.12 88888.00 2007-04-28 07:30:42.125 118 12243.35 28.75 55099.10 88888.00 2007-04-28 07:30:42.250 118 12243.35 28.70 55099.07 88888.00 2007-04-28 07:30:42.375 118 12243.35 28.68 55099.03 88888.00 2007-04-28 07:30:42.500 118 12243.38 28.62 55099.00 88888.00 2007-04-28 07:30:42.625 118 12243.38 28.57 55098.95 88888.00 2007-04-28 07:30:42.750 118 12243.38 28.57 55098.93 88888.00 2007-04-28 07:30:42.875 118 12243.42 28.57 55098.88 88888.00 2007-04-28 07:30:43.000 118 12243.50 28.57 55098.82 88888.00 2007-04-28 07:30:43.125 118 12243.45 28.52 55098.82 88888.00 2007-04-28 07:30:43.250 118 12243.35 28.45 55098.80 88888.00 2007-04-28 07:30:43.375 118 12243.40 28.43 55098.75 88888.00 2007-04-28 07:30:43.500 118 12243.48 28.43 55098.68 88888.00 2007-04-28 07:30:43.625 118 12243.50 28.40 55098.65 88888.00 2007-04-28 07:30:43.750 118 12243.45 28.32 55098.65 88888.00 2007-04-28 07:30:43.875 118 12243.55 28.30 55098.65 88888.00 2007-04-28 07:30:44.000 118 12243.55 28.23 55098.57 88888.00 2007-04-28 07:30:44.125 118 12243.45 28.15 55098.47 88888.00 2007-04-28 07:30:44.250 118 12243.52 28.15 55098.47 88888.00 2007-04-28 07:30:44.375 118 12243.58 28.18 55098.47 88888.00 2007-04-28 07:30:44.500 118 12243.55 28.10 55098.47 88888.00 2007-04-28 07:30:44.625 118 12243.45 28.05 55098.43 88888.00 2007-04-28 07:30:44.750 118 12243.38 28.02 55098.38 88888.00 2007-04-28 07:30:44.875 118 12243.42 28.07 55098.35 88888.00 2007-04-28 07:30:45.000 118 12243.45 28.07 55098.32 88888.00 2007-04-28 07:30:45.125 118 12243.48 28.05 55098.25 88888.00 2007-04-28 07:30:45.250 118 12243.50 27.98 55098.20 88888.00 2007-04-28 07:30:45.375 118 12243.48 27.95 55098.15 88888.00 2007-04-28 07:30:45.500 118 12243.48 27.95 55098.10 88888.00 2007-04-28 07:30:45.625 118 12243.55 27.93 55098.12 88888.00 2007-04-28 07:30:45.750 118 12243.60 27.93 55098.03 88888.00 2007-04-28 07:30:45.875 118 12243.67 27.93 55098.00 88888.00 2007-04-28 07:30:46.000 118 12243.75 27.90 55098.00 88888.00 2007-04-28 07:30:46.125 118 12243.80 27.88 55097.93 88888.00 2007-04-28 07:30:46.250 118 12243.70 27.80 55097.88 88888.00 2007-04-28 07:30:46.375 118 12243.73 27.75 55097.85 88888.00 2007-04-28 07:30:46.500 118 12243.77 27.75 55097.85 88888.00 2007-04-28 07:30:46.625 118 12243.85 27.77 55097.82 88888.00 2007-04-28 07:30:46.750 118 12243.92 27.77 55097.82 88888.00 2007-04-28 07:30:46.875 118 12243.92 27.75 55097.75 88888.00 2007-04-28 07:30:47.000 118 12243.88 27.70 55097.68 88888.00 2007-04-28 07:30:47.125 118 12243.90 27.70 55097.68 88888.00 2007-04-28 07:30:47.250 118 12243.95 27.75 55097.68 88888.00 2007-04-28 07:30:47.375 118 12244.00 27.73 55097.68 88888.00 2007-04-28 07:30:47.500 118 12243.98 27.65 55097.60 88888.00 2007-04-28 07:30:47.625 118 12244.00 27.62 55097.50 88888.00 2007-04-28 07:30:47.750 118 12244.02 27.57 55097.43 88888.00 2007-04-28 07:30:47.875 118 12244.05 27.65 55097.40 88888.00 2007-04-28 07:30:48.000 118 12244.12 27.62 55097.38 88888.00 2007-04-28 07:30:48.125 118 12244.20 27.62 55097.32 88888.00 2007-04-28 07:30:48.250 118 12244.27 27.62 55097.28 88888.00 2007-04-28 07:30:48.375 118 12244.33 27.57 55097.25 88888.00 2007-04-28 07:30:48.500 118 12244.38 27.60 55097.20 88888.00 2007-04-28 07:30:48.625 118 12244.38 27.62 55097.12 88888.00 2007-04-28 07:30:48.750 118 12244.38 27.68 55097.07 88888.00 2007-04-28 07:30:48.875 118 12244.35 27.70 55097.05 88888.00 2007-04-28 07:30:49.000 118 12244.45 27.73 55097.05 88888.00 2007-04-28 07:30:49.125 118 12244.55 27.73 55097.03 88888.00 2007-04-28 07:30:49.250 118 12244.60 27.73 55096.95 88888.00 2007-04-28 07:30:49.375 118 12244.62 27.73 55096.88 88888.00 2007-04-28 07:30:49.500 118 12244.65 27.80 55096.90 88888.00 2007-04-28 07:30:49.625 118 12244.73 27.85 55096.88 88888.00 2007-04-28 07:30:49.750 118 12244.77 27.85 55096.80 88888.00 2007-04-28 07:30:49.875 118 12244.80 27.80 55096.75 88888.00 2007-04-28 07:30:50.000 118 12244.83 27.77 55096.70 88888.00 2007-04-28 07:30:50.125 118 12244.85 27.90 55096.70 88888.00 2007-04-28 07:30:50.250 118 12244.88 27.93 55096.68 88888.00 2007-04-28 07:30:50.375 118 12244.92 27.95 55096.65 88888.00 2007-04-28 07:30:50.500 118 12244.95 27.95 55096.57 88888.00 2007-04-28 07:30:50.625 118 12245.00 28.00 55096.55 88888.00 2007-04-28 07:30:50.750 118 12245.12 28.07 55096.50 88888.00 2007-04-28 07:30:50.875 118 12245.17 28.05 55096.43 88888.00 2007-04-28 07:30:51.000 118 12245.17 28.10 55096.32 88888.00 2007-04-28 07:30:51.125 118 12245.23 28.15 55096.32 88888.00 2007-04-28 07:30:51.250 118 12245.33 28.23 55096.28 88888.00 2007-04-28 07:30:51.375 118 12245.35 28.27 55096.22 88888.00 2007-04-28 07:30:51.500 118 12245.38 28.27 55096.18 88888.00 2007-04-28 07:30:51.625 118 12245.40 28.23 55096.12 88888.00 2007-04-28 07:30:51.750 118 12245.50 28.25 55096.12 88888.00 2007-04-28 07:30:51.875 118 12245.60 28.35 55096.07 88888.00 2007-04-28 07:30:52.000 118 12245.67 28.40 55096.03 88888.00 2007-04-28 07:30:52.125 118 12245.67 28.43 55095.95 88888.00 2007-04-28 07:30:52.250 118 12245.77 28.50 55095.93 88888.00 2007-04-28 07:30:52.375 118 12245.83 28.52 55095.88 88888.00 2007-04-28 07:30:52.500 118 12245.85 28.57 55095.85 88888.00 2007-04-28 07:30:52.625 118 12245.88 28.62 55095.78 88888.00 2007-04-28 07:30:52.750 118 12245.98 28.65 55095.75 88888.00 2007-04-28 07:30:52.875 118 12246.02 28.73 55095.70 88888.00 2007-04-28 07:30:53.000 118 12246.17 28.77 55095.65 88888.00 2007-04-28 07:30:53.125 118 12246.25 28.75 55095.60 88888.00 2007-04-28 07:30:53.250 118 12246.25 28.73 55095.55 88888.00 2007-04-28 07:30:53.375 118 12246.15 28.75 55095.47 88888.00 2007-04-28 07:30:53.500 118 12246.23 28.80 55095.45 88888.00 2007-04-28 07:30:53.625 118 12246.38 28.88 55095.40 88888.00 2007-04-28 07:30:53.750 118 12246.50 28.85 55095.35 88888.00 2007-04-28 07:30:53.875 118 12246.55 28.82 55095.30 88888.00 2007-04-28 07:30:54.000 118 12246.50 28.80 55095.25 88888.00 2007-04-28 07:30:54.125 118 12246.62 28.90 55095.22 88888.00 2007-04-28 07:30:54.250 118 12246.80 28.95 55095.22 88888.00 2007-04-28 07:30:54.375 118 12246.83 28.98 55095.18 88888.00 2007-04-28 07:30:54.500 118 12246.83 28.95 55095.15 88888.00 2007-04-28 07:30:54.625 118 12246.92 28.98 55095.12 88888.00 2007-04-28 07:30:54.750 118 12246.92 28.95 55095.07 88888.00 2007-04-28 07:30:54.875 118 12246.95 28.93 55095.03 88888.00 2007-04-28 07:30:55.000 118 12247.10 28.93 55094.95 88888.00 2007-04-28 07:30:55.125 118 12247.20 28.98 55094.93 88888.00 2007-04-28 07:30:55.250 118 12247.27 28.98 55094.88 88888.00 2007-04-28 07:30:55.375 118 12247.33 28.98 55094.82 88888.00 2007-04-28 07:30:55.500 118 12247.35 28.98 55094.78 88888.00 2007-04-28 07:30:55.625 118 12247.35 28.98 55094.75 88888.00 2007-04-28 07:30:55.750 118 12247.42 29.02 55094.70 88888.00 2007-04-28 07:30:55.875 118 12247.58 29.00 55094.68 88888.00 2007-04-28 07:30:56.000 118 12247.75 29.00 55094.62 88888.00 2007-04-28 07:30:56.125 118 12247.80 29.00 55094.57 88888.00 2007-04-28 07:30:56.250 118 12247.67 28.95 55094.53 88888.00 2007-04-28 07:30:56.375 118 12247.65 28.95 55094.47 88888.00 2007-04-28 07:30:56.500 118 12247.75 29.00 55094.45 88888.00 2007-04-28 07:30:56.625 118 12247.92 29.00 55094.43 88888.00 2007-04-28 07:30:56.750 118 12248.02 29.00 55094.38 88888.00 2007-04-28 07:30:56.875 118 12248.08 29.00 55094.35 88888.00 2007-04-28 07:30:57.000 118 12248.12 28.98 55094.30 88888.00 2007-04-28 07:30:57.125 118 12248.17 28.95 55094.25 88888.00 2007-04-28 07:30:57.250 118 12248.20 28.90 55094.18 88888.00 2007-04-28 07:30:57.375 118 12248.30 28.98 55094.15 88888.00 2007-04-28 07:30:57.500 118 12248.40 28.98 55094.12 88888.00 2007-04-28 07:30:57.625 118 12248.42 28.93 55094.10 88888.00 2007-04-28 07:30:57.750 118 12248.48 28.95 55094.07 88888.00 2007-04-28 07:30:57.875 118 12248.48 28.95 55094.00 88888.00 2007-04-28 07:30:58.000 118 12248.50 28.90 55093.95 88888.00 2007-04-28 07:30:58.125 118 12248.58 28.88 55093.95 88888.00 2007-04-28 07:30:58.250 118 12248.67 28.85 55093.93 88888.00 2007-04-28 07:30:58.375 118 12248.73 28.80 55093.88 88888.00 2007-04-28 07:30:58.500 118 12248.67 28.75 55093.82 88888.00 2007-04-28 07:30:58.625 118 12248.65 28.75 55093.80 88888.00 2007-04-28 07:30:58.750 118 12248.75 28.73 55093.72 88888.00 2007-04-28 07:30:58.875 118 12248.80 28.73 55093.70 88888.00 2007-04-28 07:30:59.000 118 12248.77 28.70 55093.68 88888.00 2007-04-28 07:30:59.125 118 12248.80 28.73 55093.65 88888.00 2007-04-28 07:30:59.250 118 12248.77 28.65 55093.60 88888.00 2007-04-28 07:30:59.375 118 12248.77 28.57 55093.55 88888.00 2007-04-28 07:30:59.500 118 12248.88 28.52 55093.55 88888.00 2007-04-28 07:30:59.625 118 12248.95 28.57 55093.55 88888.00 2007-04-28 07:30:59.750 118 12248.98 28.52 55093.53 88888.00 2007-04-28 07:30:59.875 118 12248.95 28.50 55093.47 88888.00 2007-04-28 07:31:00.000 118 12248.92 28.45 55093.40 88888.00 2007-04-28 07:31:00.125 118 12248.95 28.43 55093.35 88888.00 2007-04-28 07:31:00.250 118 12249.00 28.40 55093.35 88888.00 2007-04-28 07:31:00.375 118 12249.10 28.43 55093.38 88888.00 2007-04-28 07:31:00.500 118 12249.23 28.40 55093.35 88888.00 2007-04-28 07:31:00.625 118 12249.23 28.32 55093.32 88888.00 2007-04-28 07:31:00.750 118 12249.23 28.25 55093.28 88888.00 2007-04-28 07:31:00.875 118 12249.23 28.23 55093.22 88888.00 2007-04-28 07:31:01.000 118 12249.20 28.15 55093.18 88888.00 2007-04-28 07:31:01.125 118 12249.23 28.07 55093.15 88888.00 2007-04-28 07:31:01.250 118 12249.25 28.05 55093.07 88888.00 2007-04-28 07:31:01.375 118 12249.35 28.05 55093.05 88888.00 2007-04-28 07:31:01.500 118 12249.33 28.02 55093.03 88888.00 2007-04-28 07:31:01.625 118 12249.30 27.95 55092.95 88888.00 2007-04-28 07:31:01.750 118 12249.27 27.90 55092.93 88888.00 2007-04-28 07:31:01.875 118 12249.33 27.88 55092.93 88888.00 2007-04-28 07:31:02.000 118 12249.30 27.88 55092.93 88888.00 2007-04-28 07:31:02.125 118 12249.30 27.77 55092.88 88888.00 2007-04-28 07:31:02.250 118 12249.38 27.73 55092.80 88888.00 2007-04-28 07:31:02.375 118 12249.33 27.65 55092.75 88888.00 2007-04-28 07:31:02.500 118 12249.27 27.57 55092.72 88888.00 2007-04-28 07:31:02.625 118 12249.33 27.60 55092.75 88888.00 2007-04-28 07:31:02.750 118 12249.35 27.52 55092.68 88888.00 2007-04-28 07:31:02.875 118 12249.33 27.50 55092.62 88888.00 2007-04-28 07:31:03.000 118 12249.25 27.50 55092.57 88888.00 2007-04-28 07:31:03.125 118 12249.30 27.45 55092.57 88888.00 2007-04-28 07:31:03.250 118 12249.40 27.35 55092.55 88888.00 2007-04-28 07:31:03.375 118 12249.55 27.35 55092.53 88888.00 2007-04-28 07:31:03.500 118 12249.65 27.30 55092.50 88888.00 2007-04-28 07:31:03.625 118 12249.67 27.25 55092.47 88888.00 2007-04-28 07:31:03.750 118 12249.65 27.23 55092.43 88888.00 2007-04-28 07:31:03.875 118 12249.65 27.18 55092.35 88888.00 2007-04-28 07:31:04.000 118 12249.70 27.15 55092.32 88888.00 2007-04-28 07:31:04.125 118 12249.67 27.15 55092.32 88888.00 2007-04-28 07:31:04.250 118 12249.67 27.00 55092.28 88888.00 2007-04-28 07:31:04.375 118 12249.73 27.00 55092.25 88888.00 2007-04-28 07:31:04.500 118 12249.67 26.98 55092.20 88888.00 2007-04-28 07:31:04.625 118 12249.65 26.93 55092.18 88888.00 2007-04-28 07:31:04.750 118 12249.70 26.93 55092.15 88888.00 2007-04-28 07:31:04.875 118 12249.73 26.85 55092.07 88888.00 2007-04-28 07:31:05.000 118 12249.70 26.73 55092.00 88888.00 2007-04-28 07:31:05.125 118 12249.75 26.70 55092.00 88888.00 2007-04-28 07:31:05.250 118 12249.80 26.65 55092.00 88888.00 2007-04-28 07:31:05.375 118 12249.88 26.65 55091.95 88888.00 2007-04-28 07:31:05.500 118 12249.90 26.57 55091.93 88888.00 2007-04-28 07:31:05.625 118 12249.95 26.57 55091.93 88888.00 2007-04-28 07:31:05.750 118 12250.00 26.57 55091.88 88888.00 2007-04-28 07:31:05.875 118 12250.00 26.57 55091.82 88888.00 2007-04-28 07:31:06.000 118 12249.95 26.52 55091.75 88888.00 2007-04-28 07:31:06.125 118 12249.98 26.48 55091.75 88888.00 2007-04-28 07:31:06.250 118 12249.98 26.43 55091.70 88888.00 2007-04-28 07:31:06.375 118 12250.08 26.45 55091.70 88888.00 2007-04-28 07:31:06.500 118 12250.15 26.50 55091.72 88888.00 2007-04-28 07:31:06.625 118 12250.17 26.50 55091.68 88888.00 2007-04-28 07:31:06.750 118 12250.23 26.48 55091.60 88888.00 2007-04-28 07:31:06.875 118 12250.30 26.45 55091.55 88888.00 2007-04-28 07:31:07.000 118 12250.27 26.43 55091.50 88888.00 2007-04-28 07:31:07.125 118 12250.25 26.40 55091.47 88888.00 2007-04-28 07:31:07.250 118 12250.40 26.38 55091.43 88888.00 2007-04-28 07:31:07.375 118 12250.52 26.38 55091.40 88888.00 2007-04-28 07:31:07.500 118 12250.60 26.40 55091.35 88888.00 2007-04-28 07:31:07.625 118 12250.55 26.40 55091.32 88888.00 2007-04-28 07:31:07.750 118 12250.70 26.38 55091.28 88888.00 2007-04-28 07:31:07.875 118 12250.80 26.43 55091.30 88888.00 2007-04-28 07:31:08.000 118 12250.83 26.43 55091.25 88888.00 2007-04-28 07:31:08.125 118 12250.77 26.35 55091.20 88888.00 2007-04-28 07:31:08.250 118 12250.83 26.35 55091.15 88888.00 2007-04-28 07:31:08.375 118 12250.85 26.40 55091.12 88888.00 2007-04-28 07:31:08.500 118 12250.90 26.40 55091.07 88888.00 2007-04-28 07:31:08.625 118 12250.92 26.32 55091.00 88888.00 2007-04-28 07:31:08.750 118 12250.95 26.32 55091.00 88888.00 2007-04-28 07:31:08.875 118 12251.08 26.35 55090.97 88888.00 2007-04-28 07:31:09.000 118 12251.10 26.32 55090.90 88888.00 2007-04-28 07:31:09.125 118 12251.15 26.27 55090.85 88888.00 2007-04-28 07:31:09.250 118 12251.20 26.25 55090.82 88888.00 2007-04-28 07:31:09.375 118 12251.33 26.23 55090.80 88888.00 2007-04-28 07:31:09.500 118 12251.38 26.27 55090.78 88888.00 2007-04-28 07:31:09.625 118 12251.30 26.25 55090.72 88888.00 2007-04-28 07:31:09.750 118 12251.35 26.25 55090.68 88888.00 2007-04-28 07:31:09.875 118 12251.40 26.18 55090.65 88888.00 2007-04-28 07:31:10.000 118 12251.48 26.10 55090.57 88888.00 2007-04-28 07:31:10.125 118 12251.52 26.05 55090.53 88888.00 2007-04-28 07:31:10.250 118 12251.55 26.02 55090.55 88888.00 2007-04-28 07:31:10.375 118 12251.65 26.02 55090.53 88888.00 2007-04-28 07:31:10.500 118 12251.73 26.02 55090.47 88888.00 2007-04-28 07:31:10.625 118 12251.73 26.00 55090.47 88888.00 2007-04-28 07:31:10.750 118 12251.75 25.98 55090.47 88888.00 2007-04-28 07:31:10.875 118 12251.80 25.90 55090.43 88888.00 2007-04-28 07:31:11.000 118 12251.83 25.85 55090.35 88888.00 2007-04-28 07:31:11.125 118 12251.85 25.77 55090.32 88888.00 2007-04-28 07:31:11.250 118 12251.80 25.70 55090.30 88888.00 2007-04-28 07:31:11.375 118 12251.88 25.70 55090.28 88888.00 2007-04-28 07:31:11.500 118 12251.92 25.70 55090.28 88888.00 2007-04-28 07:31:11.625 118 12251.88 25.70 55090.20 88888.00 2007-04-28 07:31:11.750 118 12251.88 25.68 55090.20 88888.00 2007-04-28 07:31:11.875 118 12251.98 25.73 55090.18 88888.00 2007-04-28 07:31:12.000 118 12252.00 25.68 55090.12 88888.00 2007-04-28 07:31:12.125 118 12251.98 25.57 55090.07 88888.00 2007-04-28 07:31:12.250 118 12252.02 25.48 55090.05 88888.00 2007-04-28 07:31:12.375 118 12252.05 25.52 55090.00 88888.00 2007-04-28 07:31:12.500 118 12252.12 25.50 55089.97 88888.00 2007-04-28 07:31:12.625 118 12252.15 25.48 55089.97 88888.00 2007-04-28 07:31:12.750 118 12252.20 25.45 55089.97 88888.00 2007-04-28 07:31:12.875 118 12252.20 25.48 55089.90 88888.00 2007-04-28 07:31:13.000 118 12252.17 25.40 55089.85 88888.00 2007-04-28 07:31:13.125 118 12252.15 25.38 55089.82 88888.00 2007-04-28 07:31:13.250 118 12252.23 25.32 55089.82 88888.00 2007-04-28 07:31:13.375 118 12252.27 25.27 55089.78 88888.00 2007-04-28 07:31:13.500 118 12252.30 25.25 55089.72 88888.00 2007-04-28 07:31:13.625 118 12252.33 25.23 55089.70 88888.00 2007-04-28 07:31:13.750 118 12252.38 25.18 55089.68 88888.00 2007-04-28 07:31:13.875 118 12252.48 25.25 55089.65 88888.00 2007-04-28 07:31:14.000 118 12252.52 25.23 55089.62 88888.00 2007-04-28 07:31:14.125 118 12252.65 25.15 55089.62 88888.00 2007-04-28 07:31:14.250 118 12252.58 25.10 55089.57 88888.00 2007-04-28 07:31:14.375 118 12252.62 25.12 55089.55 88888.00 2007-04-28 07:31:14.500 118 12252.73 25.15 55089.50 88888.00 2007-04-28 07:31:14.625 118 12252.73 25.07 55089.47 88888.00 2007-04-28 07:31:14.750 118 12252.73 25.00 55089.45 88888.00 2007-04-28 07:31:14.875 118 12252.80 24.98 55089.38 88888.00 2007-04-28 07:31:15.000 118 12252.88 25.00 55089.38 88888.00 2007-04-28 07:31:15.125 118 12252.88 24.95 55089.32 88888.00 2007-04-28 07:31:15.250 118 12252.85 24.85 55089.32 88888.00 2007-04-28 07:31:15.375 118 12252.85 24.82 55089.30 88888.00 2007-04-28 07:31:15.500 118 12252.88 24.88 55089.28 88888.00 2007-04-28 07:31:15.625 118 12252.90 24.85 55089.25 88888.00 2007-04-28 07:31:15.750 118 12252.85 24.80 55089.22 88888.00 2007-04-28 07:31:15.875 118 12252.80 24.70 55089.22 88888.00 2007-04-28 07:31:16.000 118 12252.85 24.73 55089.18 88888.00 2007-04-28 07:31:16.125 118 12252.90 24.73 55089.15 88888.00 2007-04-28 07:31:16.250 118 12252.92 24.70 55089.18 88888.00 2007-04-28 07:31:16.375 118 12252.95 24.68 55089.15 88888.00 2007-04-28 07:31:16.500 118 12252.98 24.65 55089.15 88888.00 2007-04-28 07:31:16.625 118 12252.92 24.60 55089.12 88888.00 2007-04-28 07:31:16.750 118 12252.90 24.57 55089.07 88888.00 2007-04-28 07:31:16.875 118 12252.88 24.52 55089.05 88888.00 2007-04-28 07:31:17.000 118 12252.90 24.50 55088.97 88888.00 2007-04-28 07:31:17.125 118 12252.90 24.43 55089.00 88888.00 2007-04-28 07:31:17.250 118 12252.90 24.35 55088.95 88888.00 2007-04-28 07:31:17.375 118 12252.88 24.27 55088.90 88888.00 2007-04-28 07:31:17.500 118 12252.90 24.30 55088.90 88888.00 2007-04-28 07:31:17.625 118 12252.90 24.30 55088.93 88888.00 2007-04-28 07:31:17.750 118 12252.88 24.27 55088.93 88888.00 2007-04-28 07:31:17.875 118 12252.83 24.20 55088.88 88888.00 2007-04-28 07:31:18.000 118 12252.83 24.15 55088.85 88888.00 2007-04-28 07:31:18.125 118 12252.85 24.15 55088.88 88888.00 2007-04-28 07:31:18.250 118 12252.85 24.12 55088.85 88888.00 2007-04-28 07:31:18.375 118 12252.77 24.07 55088.80 88888.00 2007-04-28 07:31:18.500 118 12252.65 24.00 55088.78 88888.00 2007-04-28 07:31:18.625 118 12252.67 24.00 55088.78 88888.00 2007-04-28 07:31:18.750 118 12252.65 23.98 55088.78 88888.00 2007-04-28 07:31:18.875 118 12252.55 23.93 55088.72 88888.00 2007-04-28 07:31:19.000 118 12252.50 23.88 55088.70 88888.00 2007-04-28 07:31:19.125 118 12252.55 23.82 55088.70 88888.00 2007-04-28 07:31:19.250 118 12252.55 23.75 55088.72 88888.00 2007-04-28 07:31:19.375 118 12252.55 23.73 55088.68 88888.00 2007-04-28 07:31:19.500 118 12252.52 23.73 55088.68 88888.00 2007-04-28 07:31:19.625 118 12252.48 23.75 55088.65 88888.00 2007-04-28 07:31:19.750 118 12252.48 23.70 55088.65 88888.00 2007-04-28 07:31:19.875 118 12252.52 23.62 55088.60 88888.00 2007-04-28 07:31:20.000 118 12252.52 23.55 55088.57 88888.00 2007-04-28 07:31:20.125 118 12252.40 23.50 55088.57 88888.00 2007-04-28 07:31:20.250 118 12252.35 23.50 55088.57 88888.00 2007-04-28 07:31:20.375 118 12252.30 23.43 55088.53 88888.00 2007-04-28 07:31:20.500 118 12252.25 23.40 55088.50 88888.00 2007-04-28 07:31:20.625 118 12252.30 23.32 55088.50 88888.00 2007-04-28 07:31:20.750 118 12252.27 23.32 55088.47 88888.00 2007-04-28 07:31:20.875 118 12252.27 23.27 55088.43 88888.00 2007-04-28 07:31:21.000 118 12252.23 23.25 55088.38 88888.00 2007-04-28 07:31:21.125 118 12252.23 23.30 55088.45 88888.00 2007-04-28 07:31:21.250 118 12252.20 23.27 55088.43 88888.00 2007-04-28 07:31:21.375 118 12252.27 23.20 55088.38 88888.00 2007-04-28 07:31:21.500 118 12252.27 23.20 55088.40 88888.00 2007-04-28 07:31:21.625 118 12252.23 23.23 55088.40 88888.00 2007-04-28 07:31:21.750 118 12252.15 23.23 55088.38 88888.00 2007-04-28 07:31:21.875 118 12252.12 23.15 55088.35 88888.00 2007-04-28 07:31:22.000 118 12252.12 23.10 55088.30 88888.00 2007-04-28 07:31:22.125 118 12252.17 23.10 55088.30 88888.00 2007-04-28 07:31:22.250 118 12252.27 23.15 55088.30 88888.00 2007-04-28 07:31:22.375 118 12252.23 23.10 55088.22 88888.00 2007-04-28 07:31:22.500 118 12252.10 23.02 55088.20 88888.00 2007-04-28 07:31:22.625 118 12252.05 23.02 55088.20 88888.00 2007-04-28 07:31:22.750 118 12252.05 22.98 55088.18 88888.00 2007-04-28 07:31:22.875 118 12252.08 22.98 55088.10 88888.00 2007-04-28 07:31:23.000 118 12252.02 22.98 55088.10 88888.00 2007-04-28 07:31:23.125 118 12251.98 22.90 55088.07 88888.00 2007-04-28 07:31:23.250 118 12251.85 22.93 55088.07 88888.00 2007-04-28 07:31:23.375 118 12251.85 22.93 55088.05 88888.00 2007-04-28 07:31:23.500 118 12251.80 22.98 55088.03 88888.00 2007-04-28 07:31:23.625 118 12251.77 22.95 55088.03 88888.00 2007-04-28 07:31:23.750 118 12251.88 22.95 55088.03 88888.00 2007-04-28 07:31:23.875 118 12251.90 23.00 55088.03 88888.00 2007-04-28 07:31:24.000 118 12251.95 23.02 55088.00 88888.00 2007-04-28 07:31:24.125 118 12251.85 22.93 55088.00 88888.00 2007-04-28 07:31:24.250 118 12251.75 22.88 55087.93 88888.00 2007-04-28 07:31:24.375 118 12251.73 22.90 55087.90 88888.00 2007-04-28 07:31:24.500 118 12251.73 22.85 55087.88 88888.00 2007-04-28 07:31:24.625 118 12251.73 22.82 55087.82 88888.00 2007-04-28 07:31:24.750 118 12251.67 22.80 55087.80 88888.00 2007-04-28 07:31:24.875 118 12251.67 22.82 55087.78 88888.00 2007-04-28 07:31:25.000 118 12251.70 22.88 55087.75 88888.00 2007-04-28 07:31:25.125 118 12251.65 22.82 55087.72 88888.00 2007-04-28 07:31:25.250 118 12251.60 22.77 55087.70 88888.00 2007-04-28 07:31:25.375 118 12251.60 22.77 55087.70 88888.00 2007-04-28 07:31:25.500 118 12251.60 22.80 55087.68 88888.00 2007-04-28 07:31:25.625 118 12251.62 22.80 55087.68 88888.00 2007-04-28 07:31:25.750 118 12251.62 22.85 55087.65 88888.00 2007-04-28 07:31:25.875 118 12251.55 22.85 55087.62 88888.00 2007-04-28 07:31:26.000 118 12251.52 22.80 55087.60 88888.00 2007-04-28 07:31:26.125 118 12251.52 22.80 55087.57 88888.00 2007-04-28 07:31:26.250 118 12251.48 22.75 55087.53 88888.00 2007-04-28 07:31:26.375 118 12251.50 22.77 55087.53 88888.00 2007-04-28 07:31:26.500 118 12251.52 22.82 55087.53 88888.00 2007-04-28 07:31:26.625 118 12251.58 22.85 55087.50 88888.00 2007-04-28 07:31:26.750 118 12251.60 22.88 55087.50 88888.00 2007-04-28 07:31:26.875 118 12251.60 22.88 55087.50 88888.00 2007-04-28 07:31:27.000 118 12251.62 22.82 55087.45 88888.00 2007-04-28 07:31:27.125 118 12251.58 22.80 55087.40 88888.00 2007-04-28 07:31:27.250 118 12251.45 22.80 55087.40 88888.00 2007-04-28 07:31:27.375 118 12251.38 22.82 55087.35 88888.00 2007-04-28 07:31:27.500 118 12251.42 22.82 55087.35 88888.00 2007-04-28 07:31:27.625 118 12251.48 22.80 55087.38 88888.00 2007-04-28 07:31:27.750 118 12251.42 22.80 55087.35 88888.00 2007-04-28 07:31:27.875 118 12251.38 22.77 55087.30 88888.00 2007-04-28 07:31:28.000 118 12251.33 22.75 55087.25 88888.00 2007-04-28 07:31:28.125 118 12251.30 22.73 55087.25 88888.00 2007-04-28 07:31:28.250 118 12251.27 22.68 55087.22 88888.00 2007-04-28 07:31:28.375 118 12251.30 22.65 55087.20 88888.00 2007-04-28 07:31:28.500 118 12251.27 22.65 55087.18 88888.00 2007-04-28 07:31:28.625 118 12251.27 22.68 55087.18 88888.00 2007-04-28 07:31:28.750 118 12251.25 22.60 55087.18 88888.00 2007-04-28 07:31:28.875 118 12251.23 22.52 55087.12 88888.00 2007-04-28 07:31:29.000 118 12251.20 22.48 55087.10 88888.00 2007-04-28 07:31:29.125 118 12251.17 22.45 55087.10 88888.00 2007-04-28 07:31:29.250 118 12251.15 22.50 55087.07 88888.00 2007-04-28 07:31:29.375 118 12251.08 22.50 55087.07 88888.00 2007-04-28 07:31:29.500 118 12251.02 22.40 55087.03 88888.00 2007-04-28 07:31:29.625 118 12250.95 22.35 55087.00 88888.00 2007-04-28 07:31:29.750 118 12250.92 22.38 55087.03 88888.00 2007-04-28 07:31:29.875 118 12250.85 22.35 55087.00 88888.00 2007-04-28 07:31:30.000 118 12250.75 22.32 55086.95 88888.00 2007-04-28 07:31:30.125 118 12250.75 22.25 55086.93 88888.00 2007-04-28 07:31:30.250 118 12250.73 22.25 55086.93 88888.00 2007-04-28 07:31:30.375 118 12250.70 22.25 55086.90 88888.00 2007-04-28 07:31:30.500 118 12250.60 22.23 55086.88 88888.00 2007-04-28 07:31:30.625 118 12250.60 22.27 55086.85 88888.00 2007-04-28 07:31:30.750 118 12250.58 22.27 55086.82 88888.00 2007-04-28 07:31:30.875 118 12250.55 22.20 55086.80 88888.00 2007-04-28 07:31:31.000 118 12250.52 22.10 55086.78 88888.00 2007-04-28 07:31:31.125 118 12250.48 22.07 55086.75 88888.00 2007-04-28 07:31:31.250 118 12250.45 22.18 55086.75 88888.00 2007-04-28 07:31:31.375 118 12250.42 22.12 55086.70 88888.00 2007-04-28 07:31:31.500 118 12250.48 22.07 55086.68 88888.00 2007-04-28 07:31:31.625 118 12250.45 22.07 55086.65 88888.00 2007-04-28 07:31:31.750 118 12250.38 22.02 55086.62 88888.00 2007-04-28 07:31:31.875 118 12250.35 22.02 55086.65 88888.00 2007-04-28 07:31:32.000 118 12250.40 22.02 55086.62 88888.00 2007-04-28 07:31:32.125 118 12250.42 22.05 55086.60 88888.00 2007-04-28 07:31:32.250 118 12250.38 22.07 55086.57 88888.00 2007-04-28 07:31:32.375 118 12250.35 22.07 55086.55 88888.00 2007-04-28 07:31:32.500 118 12250.30 22.10 55086.53 88888.00 2007-04-28 07:31:32.625 118 12250.15 21.95 55086.47 88888.00 2007-04-28 07:31:32.750 118 12250.10 21.93 55086.47 88888.00 2007-04-28 07:31:32.875 118 12250.17 21.95 55086.47 88888.00 2007-04-28 07:31:33.000 118 12250.15 21.90 55086.45 88888.00 2007-04-28 07:31:33.125 118 12250.05 21.93 55086.45 88888.00 2007-04-28 07:31:33.250 118 12249.95 21.90 55086.43 88888.00 2007-04-28 07:31:33.375 118 12249.95 21.82 55086.40 88888.00 2007-04-28 07:31:33.500 118 12249.95 21.85 55086.35 88888.00 2007-04-28 07:31:33.625 118 12249.90 21.80 55086.32 88888.00 2007-04-28 07:31:33.750 118 12249.83 21.75 55086.30 88888.00 2007-04-28 07:31:33.875 118 12249.83 21.70 55086.30 88888.00 2007-04-28 07:31:34.000 118 12249.80 21.70 55086.28 88888.00 2007-04-28 07:31:34.125 118 12249.77 21.70 55086.25 88888.00 2007-04-28 07:31:34.250 118 12249.73 21.65 55086.20 88888.00 2007-04-28 07:31:34.375 118 12249.70 21.62 55086.20 88888.00 2007-04-28 07:31:34.500 118 12249.67 21.60 55086.15 88888.00 2007-04-28 07:31:34.625 118 12249.58 21.60 55086.15 88888.00 2007-04-28 07:31:34.750 118 12249.58 21.60 55086.12 88888.00 2007-04-28 07:31:34.875 118 12249.60 21.57 55086.10 88888.00 2007-04-28 07:31:35.000 118 12249.52 21.52 55086.07 88888.00 2007-04-28 07:31:35.125 118 12249.50 21.55 55086.07 88888.00 2007-04-28 07:31:35.250 118 12249.48 21.50 55086.03 88888.00 2007-04-28 07:31:35.375 118 12249.40 21.45 55085.97 88888.00 2007-04-28 07:31:35.500 118 12249.38 21.45 55086.00 88888.00 2007-04-28 07:31:35.625 118 12249.38 21.50 55085.97 88888.00 2007-04-28 07:31:35.750 118 12249.25 21.50 55085.95 88888.00 2007-04-28 07:31:35.875 118 12249.25 21.45 55085.93 88888.00 2007-04-28 07:31:36.000 118 12249.35 21.48 55085.95 88888.00 2007-04-28 07:31:36.125 118 12249.30 21.48 55085.90 88888.00 2007-04-28 07:31:36.250 118 12249.15 21.45 55085.85 88888.00 2007-04-28 07:31:36.375 118 12249.10 21.40 55085.82 88888.00 2007-04-28 07:31:36.500 118 12249.10 21.38 55085.78 88888.00 2007-04-28 07:31:36.625 118 12249.02 21.35 55085.78 88888.00 2007-04-28 07:31:36.750 118 12248.92 21.32 55085.72 88888.00 2007-04-28 07:31:36.875 118 12248.98 21.32 55085.72 88888.00 2007-04-28 07:31:37.000 118 12248.98 21.27 55085.70 88888.00 2007-04-28 07:31:37.125 118 12248.98 21.30 55085.72 88888.00 2007-04-28 07:31:37.250 118 12248.90 21.25 55085.68 88888.00 2007-04-28 07:31:37.375 118 12248.92 21.18 55085.65 88888.00 2007-04-28 07:31:37.500 118 12248.95 21.15 55085.60 88888.00 2007-04-28 07:31:37.625 118 12249.02 21.15 55085.60 88888.00 2007-04-28 07:31:37.750 118 12248.98 21.15 55085.55 88888.00 2007-04-28 07:31:37.875 118 12248.90 21.10 55085.55 88888.00 2007-04-28 07:31:38.000 118 12248.95 21.10 55085.50 88888.00 2007-04-28 07:31:38.125 118 12248.90 21.10 55085.50 88888.00 2007-04-28 07:31:38.250 118 12248.80 21.05 55085.50 88888.00 2007-04-28 07:31:38.375 118 12248.77 21.02 55085.47 88888.00 2007-04-28 07:31:38.500 118 12248.75 21.00 55085.40 88888.00 2007-04-28 07:31:38.625 118 12248.75 21.00 55085.40 88888.00 2007-04-28 07:31:38.750 118 12248.73 20.95 55085.35 88888.00 2007-04-28 07:31:38.875 118 12248.60 20.88 55085.35 88888.00 2007-04-28 07:31:39.000 118 12248.60 20.88 55085.32 88888.00 2007-04-28 07:31:39.125 118 12248.58 20.90 55085.32 88888.00 2007-04-28 07:31:39.250 118 12248.55 20.82 55085.25 88888.00 2007-04-28 07:31:39.375 118 12248.55 20.75 55085.25 88888.00 2007-04-28 07:31:39.500 118 12248.52 20.75 55085.25 88888.00 2007-04-28 07:31:39.625 118 12248.58 20.80 55085.25 88888.00 2007-04-28 07:31:39.750 118 12248.55 20.75 55085.22 88888.00 2007-04-28 07:31:39.875 118 12248.50 20.77 55085.22 88888.00 2007-04-28 07:31:40.000 118 12248.48 20.80 55085.18 88888.00 2007-04-28 07:31:40.125 118 12248.42 20.77 55085.10 88888.00 2007-04-28 07:31:40.250 118 12248.33 20.73 55085.05 88888.00 2007-04-28 07:31:40.375 118 12248.38 20.75 55085.00 88888.00 2007-04-28 07:31:40.500 118 12248.35 20.77 55085.00 88888.00 2007-04-28 07:31:40.625 118 12248.30 20.75 55084.97 88888.00 2007-04-28 07:31:40.750 118 12248.30 20.75 55084.93 88888.00 2007-04-28 07:31:40.875 118 12248.35 20.73 55084.93 88888.00 2007-04-28 07:31:41.000 118 12248.33 20.73 55084.88 88888.00 2007-04-28 07:31:41.125 118 12248.25 20.73 55084.85 88888.00 2007-04-28 07:31:41.250 118 12248.23 20.73 55084.82 88888.00 2007-04-28 07:31:41.375 118 12248.30 20.73 55084.82 88888.00 2007-04-28 07:31:41.500 118 12248.25 20.73 55084.78 88888.00 2007-04-28 07:31:41.625 118 12248.15 20.68 55084.75 88888.00 2007-04-28 07:31:41.750 118 12248.17 20.73 55084.72 88888.00 2007-04-28 07:31:41.875 118 12248.17 20.73 55084.72 88888.00 2007-04-28 07:31:42.000 118 12248.20 20.73 55084.65 88888.00 2007-04-28 07:31:42.125 118 12248.25 20.75 55084.60 88888.00 2007-04-28 07:31:42.250 118 12248.25 20.75 55084.60 88888.00 2007-04-28 07:31:42.375 118 12248.25 20.75 55084.55 88888.00 2007-04-28 07:31:42.500 118 12248.25 20.73 55084.50 88888.00 2007-04-28 07:31:42.625 118 12248.25 20.65 55084.43 88888.00 2007-04-28 07:31:42.750 118 12248.23 20.62 55084.40 88888.00 2007-04-28 07:31:42.875 118 12248.20 20.70 55084.38 88888.00 2007-04-28 07:31:43.000 118 12248.20 20.70 55084.32 88888.00 2007-04-28 07:31:43.125 118 12248.25 20.73 55084.32 88888.00 2007-04-28 07:31:43.250 118 12248.27 20.77 55084.32 88888.00 2007-04-28 07:31:43.375 118 12248.35 20.77 55084.32 88888.00 2007-04-28 07:31:43.500 118 12248.33 20.75 55084.25 88888.00 2007-04-28 07:31:43.625 118 12248.33 20.75 55084.20 88888.00 2007-04-28 07:31:43.750 118 12248.38 20.88 55084.20 88888.00 2007-04-28 07:31:43.875 118 12248.40 20.90 55084.12 88888.00 2007-04-28 07:31:44.000 118 12248.30 20.90 55084.07 88888.00 2007-04-28 07:31:44.125 118 12248.25 20.90 55084.05 88888.00 2007-04-28 07:31:44.250 118 12248.35 20.90 55084.00 88888.00 2007-04-28 07:31:44.375 118 12248.48 20.93 55083.93 88888.00 2007-04-28 07:31:44.500 118 12248.45 20.98 55083.90 88888.00 2007-04-28 07:31:44.625 118 12248.40 21.05 55083.88 88888.00 2007-04-28 07:31:44.750 118 12248.38 21.02 55083.82 88888.00 2007-04-28 07:31:44.875 118 12248.40 21.00 55083.78 88888.00 2007-04-28 07:31:45.000 118 12248.48 21.02 55083.75 88888.00 2007-04-28 07:31:45.125 118 12248.52 20.95 55083.68 88888.00 2007-04-28 07:31:45.250 118 12248.55 20.95 55083.65 88888.00 2007-04-28 07:31:45.375 118 12248.58 21.00 55083.65 88888.00 2007-04-28 07:31:45.500 118 12248.60 21.02 55083.62 88888.00 2007-04-28 07:31:45.625 118 12248.60 21.10 55083.62 88888.00 2007-04-28 07:31:45.750 118 12248.60 21.05 55083.57 88888.00 2007-04-28 07:31:45.875 118 12248.58 21.02 55083.50 88888.00 2007-04-28 07:31:46.000 118 12248.58 21.05 55083.43 88888.00 2007-04-28 07:31:46.125 118 12248.62 21.05 55083.40 88888.00 2007-04-28 07:31:46.250 118 12248.58 21.00 55083.35 88888.00 2007-04-28 07:31:46.375 118 12248.60 21.00 55083.35 88888.00 2007-04-28 07:31:46.500 118 12248.60 21.00 55083.30 88888.00 2007-04-28 07:31:46.625 118 12248.50 21.00 55083.22 88888.00 2007-04-28 07:31:46.750 118 12248.48 21.05 55083.20 88888.00 2007-04-28 07:31:46.875 118 12248.60 21.10 55083.20 88888.00 2007-04-28 07:31:47.000 118 12248.70 21.12 55083.15 88888.00 2007-04-28 07:31:47.125 118 12248.65 21.05 55083.10 88888.00 2007-04-28 07:31:47.250 118 12248.55 20.95 55083.03 88888.00 2007-04-28 07:31:47.375 118 12248.65 20.95 55083.00 88888.00 2007-04-28 07:31:47.500 118 12248.67 21.00 55083.00 88888.00 2007-04-28 07:31:47.625 118 12248.67 21.02 55082.97 88888.00 2007-04-28 07:31:47.750 118 12248.67 21.00 55082.93 88888.00 2007-04-28 07:31:47.875 118 12248.67 21.00 55082.85 88888.00 2007-04-28 07:31:48.000 118 12248.75 21.02 55082.85 88888.00 2007-04-28 07:31:48.125 118 12248.77 21.02 55082.80 88888.00 2007-04-28 07:31:48.250 118 12248.70 21.00 55082.82 88888.00 2007-04-28 07:31:48.375 118 12248.75 21.00 55082.78 88888.00 2007-04-28 07:31:48.500 118 12248.75 20.98 55082.72 88888.00 2007-04-28 07:31:48.625 118 12248.77 20.98 55082.65 88888.00 2007-04-28 07:31:48.750 118 12248.85 20.98 55082.62 88888.00 2007-04-28 07:31:48.875 118 12248.83 21.00 55082.57 88888.00 2007-04-28 07:31:49.000 118 12248.75 20.95 55082.53 88888.00 2007-04-28 07:31:49.125 118 12248.85 20.95 55082.55 88888.00 2007-04-28 07:31:49.250 118 12248.95 20.93 55082.50 88888.00 2007-04-28 07:31:49.375 118 12248.95 20.93 55082.45 88888.00 2007-04-28 07:31:49.500 118 12248.90 20.90 55082.40 88888.00 2007-04-28 07:31:49.625 118 12248.92 20.85 55082.32 88888.00 2007-04-28 07:31:49.750 118 12248.90 20.88 55082.30 88888.00 2007-04-28 07:31:49.875 118 12248.92 20.88 55082.28 88888.00 2007-04-28 07:31:50.000 118 12248.92 20.85 55082.22 88888.00 2007-04-28 07:31:50.125 118 12248.95 20.85 55082.20 88888.00 2007-04-28 07:31:50.250 118 12249.00 20.82 55082.12 88888.00 2007-04-28 07:31:50.375 118 12249.10 20.77 55082.10 88888.00 2007-04-28 07:31:50.500 118 12249.10 20.77 55082.10 88888.00 2007-04-28 07:31:50.625 118 12249.12 20.75 55082.10 88888.00 2007-04-28 07:31:50.750 118 12249.12 20.73 55082.05 88888.00 2007-04-28 07:31:50.875 118 12249.12 20.70 55081.97 88888.00 2007-04-28 07:31:51.000 118 12249.15 20.73 55081.90 88888.00 2007-04-28 07:31:51.125 118 12249.12 20.73 55081.90 88888.00 2007-04-28 07:31:51.250 118 12249.20 20.70 55081.88 88888.00 2007-04-28 07:31:51.375 118 12249.30 20.73 55081.80 88888.00 2007-04-28 07:31:51.500 118 12249.25 20.70 55081.75 88888.00 2007-04-28 07:31:51.625 118 12249.23 20.65 55081.72 88888.00 2007-04-28 07:31:51.750 118 12249.25 20.68 55081.70 88888.00 2007-04-28 07:31:51.875 118 12249.25 20.70 55081.68 88888.00 2007-04-28 07:31:52.000 118 12249.25 20.65 55081.60 88888.00 2007-04-28 07:31:52.125 118 12249.33 20.68 55081.57 88888.00 2007-04-28 07:31:52.250 118 12249.40 20.57 55081.55 88888.00 2007-04-28 07:31:52.375 118 12249.40 20.60 55081.53 88888.00 2007-04-28 07:31:52.500 118 12249.35 20.57 55081.45 88888.00 2007-04-28 07:31:52.625 118 12249.50 20.60 55081.45 88888.00 2007-04-28 07:31:52.750 118 12249.62 20.60 55081.43 88888.00 2007-04-28 07:31:52.875 118 12249.60 20.52 55081.35 88888.00 2007-04-28 07:31:53.000 118 12249.55 20.43 55081.25 88888.00 2007-04-28 07:31:53.125 118 12249.58 20.45 55081.25 88888.00 2007-04-28 07:31:53.250 118 12249.60 20.43 55081.22 88888.00 2007-04-28 07:31:53.375 118 12249.67 20.43 55081.22 88888.00 2007-04-28 07:31:53.500 118 12249.73 20.38 55081.18 88888.00 2007-04-28 07:31:53.625 118 12249.67 20.27 55081.12 88888.00 2007-04-28 07:31:53.750 118 12249.70 20.25 55081.15 88888.00 2007-04-28 07:31:53.875 118 12249.70 20.23 55081.07 88888.00 2007-04-28 07:31:54.000 118 12249.77 20.15 55080.97 88888.00 2007-04-28 07:31:54.125 118 12249.80 20.12 55080.95 88888.00 2007-04-28 07:31:54.250 118 12249.80 20.07 55080.95 88888.00 2007-04-28 07:31:54.375 118 12249.88 20.10 55080.90 88888.00 2007-04-28 07:31:54.500 118 12249.85 20.07 55080.85 88888.00 2007-04-28 07:31:54.625 118 12249.85 20.05 55080.85 88888.00 2007-04-28 07:31:54.750 118 12249.85 20.05 55080.82 88888.00 2007-04-28 07:31:54.875 118 12249.80 19.93 55080.72 88888.00 2007-04-28 07:31:55.000 118 12249.75 19.90 55080.70 88888.00 2007-04-28 07:31:55.125 118 12249.83 19.88 55080.68 88888.00 2007-04-28 07:31:55.250 118 12249.80 19.82 55080.62 88888.00 2007-04-28 07:31:55.375 118 12249.80 19.80 55080.62 88888.00 2007-04-28 07:31:55.500 118 12249.88 19.77 55080.55 88888.00 2007-04-28 07:31:55.625 118 12249.98 19.77 55080.50 88888.00 2007-04-28 07:31:55.750 118 12249.98 19.70 55080.43 88888.00 2007-04-28 07:31:55.875 118 12250.02 19.65 55080.35 88888.00 2007-04-28 07:31:56.000 118 12250.02 19.57 55080.32 88888.00 2007-04-28 07:31:56.125 118 12250.00 19.52 55080.30 88888.00 2007-04-28 07:31:56.250 118 12250.02 19.52 55080.25 88888.00 2007-04-28 07:31:56.375 118 12250.05 19.55 55080.22 88888.00 2007-04-28 07:31:56.500 118 12250.10 19.45 55080.18 88888.00 2007-04-28 07:31:56.625 118 12250.10 19.35 55080.12 88888.00 2007-04-28 07:31:56.750 118 12250.10 19.38 55080.10 88888.00 2007-04-28 07:31:56.875 118 12250.12 19.40 55080.10 88888.00 2007-04-28 07:31:57.000 118 12250.12 19.32 55080.05 88888.00 2007-04-28 07:31:57.125 118 12250.20 19.27 55080.00 88888.00 2007-04-28 07:31:57.250 118 12250.23 19.32 55080.00 88888.00 2007-04-28 07:31:57.375 118 12250.25 19.30 55079.95 88888.00 2007-04-28 07:31:57.500 118 12250.30 19.30 55079.90 88888.00 2007-04-28 07:31:57.625 118 12250.35 19.32 55079.85 88888.00 2007-04-28 07:31:57.750 118 12250.40 19.35 55079.80 88888.00 2007-04-28 07:31:57.875 118 12250.38 19.32 55079.78 88888.00 2007-04-28 07:31:58.000 118 12250.35 19.30 55079.72 88888.00 2007-04-28 07:31:58.125 118 12250.33 19.27 55079.68 88888.00 2007-04-28 07:31:58.250 118 12250.30 19.23 55079.65 88888.00 2007-04-28 07:31:58.375 118 12250.35 19.23 55079.62 88888.00 2007-04-28 07:31:58.500 118 12250.38 19.18 55079.57 88888.00 2007-04-28 07:31:58.625 118 12250.38 19.18 55079.55 88888.00 2007-04-28 07:31:58.750 118 12250.38 19.15 55079.50 88888.00 2007-04-28 07:31:58.875 118 12250.35 19.10 55079.47 88888.00 2007-04-28 07:31:59.000 118 12250.38 19.10 55079.50 88888.00 2007-04-28 07:31:59.125 118 12250.38 19.10 55079.47 88888.00 2007-04-28 07:31:59.250 118 12250.38 19.02 55079.35 88888.00 2007-04-28 07:31:59.375 118 12250.38 19.00 55079.30 88888.00 2007-04-28 07:31:59.500 118 12250.38 19.02 55079.32 88888.00 2007-04-28 07:31:59.625 118 12250.33 18.95 55079.32 88888.00 2007-04-28 07:31:59.750 118 12250.30 18.82 55079.28 88888.00 2007-04-28 07:31:59.875 118 12250.30 18.82 55079.22 88888.00 2007-04-28 07:32:00.000 118 12250.38 18.80 55079.20 88888.00 2007-04-28 07:32:00.125 118 12250.42 18.80 55079.18 88888.00 2007-04-28 07:32:00.250 118 12250.42 18.75 55079.15 88888.00 2007-04-28 07:32:00.375 118 12250.42 18.68 55079.10 88888.00 2007-04-28 07:32:00.500 118 12250.38 18.62 55079.05 88888.00 2007-04-28 07:32:00.625 118 12250.33 18.60 55079.00 88888.00 2007-04-28 07:32:00.750 118 12250.38 18.57 55078.97 88888.00 2007-04-28 07:32:00.875 118 12250.38 18.52 55078.97 88888.00 2007-04-28 07:32:01.000 118 12250.42 18.48 55078.93 88888.00 2007-04-28 07:32:01.125 118 12250.48 18.50 55078.93 88888.00 2007-04-28 07:32:01.250 118 12250.42 18.45 55078.85 88888.00 2007-04-28 07:32:01.375 118 12250.40 18.45 55078.82 88888.00 2007-04-28 07:32:01.500 118 12250.40 18.40 55078.80 88888.00 2007-04-28 07:32:01.625 118 12250.40 18.38 55078.78 88888.00 2007-04-28 07:32:01.750 118 12250.42 18.40 55078.78 88888.00 2007-04-28 07:32:01.875 118 12250.42 18.40 55078.78 88888.00 2007-04-28 07:32:02.000 118 12250.45 18.35 55078.68 88888.00 2007-04-28 07:32:02.125 118 12250.30 18.25 55078.65 88888.00 2007-04-28 07:32:02.250 118 12250.30 18.18 55078.60 88888.00 2007-04-28 07:32:02.375 118 12250.42 18.18 55078.57 88888.00 2007-04-28 07:32:02.500 118 12250.42 18.15 55078.55 88888.00 2007-04-28 07:32:02.625 118 12250.40 18.10 55078.50 88888.00 2007-04-28 07:32:02.750 118 12250.38 18.07 55078.45 88888.00 2007-04-28 07:32:02.875 118 12250.38 18.07 55078.45 88888.00 2007-04-28 07:32:03.000 118 12250.42 17.98 55078.43 88888.00 2007-04-28 07:32:03.125 118 12250.45 17.95 55078.40 88888.00 2007-04-28 07:32:03.250 118 12250.38 17.95 55078.38 88888.00 2007-04-28 07:32:03.375 118 12250.38 17.93 55078.32 88888.00 2007-04-28 07:32:03.500 118 12250.35 17.90 55078.28 88888.00 2007-04-28 07:32:03.625 118 12250.38 17.85 55078.25 88888.00 2007-04-28 07:32:03.750 118 12250.40 17.88 55078.22 88888.00 2007-04-28 07:32:03.875 118 12250.38 17.85 55078.15 88888.00 2007-04-28 07:32:04.000 118 12250.40 17.85 55078.12 88888.00 2007-04-28 07:32:04.125 118 12250.38 17.85 55078.15 88888.00 2007-04-28 07:32:04.250 118 12250.35 17.82 55078.07 88888.00 2007-04-28 07:32:04.375 118 12250.35 17.82 55078.07 88888.00 2007-04-28 07:32:04.500 118 12250.33 17.80 55078.03 88888.00 2007-04-28 07:32:04.625 118 12250.27 17.80 55077.95 88888.00 2007-04-28 07:32:04.750 118 12250.33 17.77 55077.97 88888.00 2007-04-28 07:32:04.875 118 12250.35 17.77 55077.95 88888.00 2007-04-28 07:32:05.000 118 12250.38 17.82 55077.93 88888.00 2007-04-28 07:32:05.125 118 12250.35 17.85 55077.93 88888.00 2007-04-28 07:32:05.250 118 12250.33 17.73 55077.82 88888.00 2007-04-28 07:32:05.375 118 12250.33 17.68 55077.78 88888.00 2007-04-28 07:32:05.500 118 12250.35 17.75 55077.80 88888.00 2007-04-28 07:32:05.625 118 12250.42 17.77 55077.72 88888.00 2007-04-28 07:32:05.750 118 12250.45 17.75 55077.68 88888.00 2007-04-28 07:32:05.875 118 12250.40 17.70 55077.68 88888.00 2007-04-28 07:32:06.000 118 12250.33 17.65 55077.62 88888.00 2007-04-28 07:32:06.125 118 12250.30 17.62 55077.62 88888.00 2007-04-28 07:32:06.250 118 12250.38 17.62 55077.60 88888.00 2007-04-28 07:32:06.375 118 12250.40 17.60 55077.55 88888.00 2007-04-28 07:32:06.500 118 12250.40 17.62 55077.53 88888.00 2007-04-28 07:32:06.625 118 12250.42 17.62 55077.50 88888.00 2007-04-28 07:32:06.750 118 12250.38 17.60 55077.47 88888.00 2007-04-28 07:32:06.875 118 12250.33 17.50 55077.45 88888.00 2007-04-28 07:32:07.000 118 12250.35 17.48 55077.43 88888.00 2007-04-28 07:32:07.125 118 12250.40 17.43 55077.40 88888.00 2007-04-28 07:32:07.250 118 12250.38 17.45 55077.38 88888.00 2007-04-28 07:32:07.375 118 12250.42 17.45 55077.32 88888.00 2007-04-28 07:32:07.500 118 12250.42 17.38 55077.25 88888.00 2007-04-28 07:32:07.625 118 12250.45 17.35 55077.20 88888.00 2007-04-28 07:32:07.750 118 12250.38 17.35 55077.12 88888.00 2007-04-28 07:32:07.875 118 12250.38 17.35 55077.15 88888.00 2007-04-28 07:32:08.000 118 12250.30 17.27 55077.12 88888.00 2007-04-28 07:32:08.125 118 12250.23 17.20 55077.12 88888.00 2007-04-28 07:32:08.250 118 12250.25 17.15 55077.07 88888.00 2007-04-28 07:32:08.375 118 12250.33 17.23 55077.05 88888.00 2007-04-28 07:32:08.500 118 12250.30 17.23 55077.03 88888.00 2007-04-28 07:32:08.625 118 12250.25 17.20 55077.03 88888.00 2007-04-28 07:32:08.750 118 12250.27 17.15 55076.95 88888.00 2007-04-28 07:32:08.875 118 12250.27 17.07 55076.93 88888.00 2007-04-28 07:32:09.000 118 12250.27 17.07 55076.93 88888.00 2007-04-28 07:32:09.125 118 12250.17 17.00 55076.90 88888.00 2007-04-28 07:32:09.250 118 12250.05 17.00 55076.85 88888.00 2007-04-28 07:32:09.375 118 12250.12 17.02 55076.85 88888.00 2007-04-28 07:32:09.500 118 12250.23 16.93 55076.80 88888.00 2007-04-28 07:32:09.625 118 12250.20 16.88 55076.75 88888.00 2007-04-28 07:32:09.750 118 12250.20 16.85 55076.75 88888.00 2007-04-28 07:32:09.875 118 12250.17 16.85 55076.70 88888.00 2007-04-28 07:32:10.000 118 12250.12 16.82 55076.65 88888.00 2007-04-28 07:32:10.125 118 12250.08 16.68 55076.60 88888.00 2007-04-28 07:32:10.250 118 12250.10 16.60 55076.62 88888.00 2007-04-28 07:32:10.375 118 12250.08 16.60 55076.65 88888.00 2007-04-28 07:32:10.500 118 12250.02 16.52 55076.62 88888.00 2007-04-28 07:32:10.625 118 12249.95 16.48 55076.55 88888.00 2007-04-28 07:32:10.750 118 12249.98 16.48 55076.57 88888.00 2007-04-28 07:32:10.875 118 12249.95 16.38 55076.53 88888.00 2007-04-28 07:32:11.000 118 12249.95 16.30 55076.47 88888.00 2007-04-28 07:32:11.125 118 12249.90 16.23 55076.43 88888.00 2007-04-28 07:32:11.250 118 12249.83 16.18 55076.38 88888.00 2007-04-28 07:32:11.375 118 12249.85 16.12 55076.38 88888.00 2007-04-28 07:32:11.500 118 12249.90 16.07 55076.38 88888.00 2007-04-28 07:32:11.625 118 12249.92 16.02 55076.40 88888.00 2007-04-28 07:32:11.750 118 12249.83 15.95 55076.32 88888.00 2007-04-28 07:32:11.875 118 12249.67 15.88 55076.28 88888.00 2007-04-28 07:32:12.000 118 12249.70 15.85 55076.28 88888.00 2007-04-28 07:32:12.125 118 12249.67 15.85 55076.28 88888.00 2007-04-28 07:32:12.250 118 12249.60 15.70 55076.22 88888.00 2007-04-28 07:32:12.375 118 12249.55 15.62 55076.20 88888.00 2007-04-28 07:32:12.500 118 12249.50 15.53 55076.20 88888.00 2007-04-28 07:32:12.625 118 12249.52 15.50 55076.15 88888.00 2007-04-28 07:32:12.750 118 12249.45 15.47 55076.10 88888.00 2007-04-28 07:32:12.875 118 12249.45 15.43 55076.12 88888.00 2007-04-28 07:32:13.000 118 12249.50 15.35 55076.07 88888.00 2007-04-28 07:32:13.125 118 12249.45 15.28 55076.07 88888.00 2007-04-28 07:32:13.250 118 12249.40 15.18 55076.05 88888.00 2007-04-28 07:32:13.375 118 12249.42 15.15 55076.00 88888.00 2007-04-28 07:32:13.500 118 12249.48 15.12 55075.97 88888.00 2007-04-28 07:32:13.625 118 12249.42 15.07 55075.95 88888.00 2007-04-28 07:32:13.750 118 12249.42 15.05 55075.93 88888.00 2007-04-28 07:32:13.875 118 12249.45 15.03 55075.90 88888.00 2007-04-28 07:32:14.000 118 12249.40 14.97 55075.90 88888.00 2007-04-28 07:32:14.125 118 12249.33 14.88 55075.82 88888.00 2007-04-28 07:32:14.250 118 12249.30 14.75 55075.78 88888.00 2007-04-28 07:32:14.375 118 12249.33 14.78 55075.72 88888.00 2007-04-28 07:32:14.500 118 12249.30 14.75 55075.72 88888.00 2007-04-28 07:32:14.625 118 12249.23 14.72 55075.70 88888.00 2007-04-28 07:32:14.750 118 12249.10 14.65 55075.70 88888.00 2007-04-28 07:32:14.875 118 12249.08 14.62 55075.70 88888.00 2007-04-28 07:32:15.000 118 12249.08 14.53 55075.62 88888.00 2007-04-28 07:32:15.125 118 12249.08 14.47 55075.60 88888.00 2007-04-28 07:32:15.250 118 12249.08 14.47 55075.57 88888.00 2007-04-28 07:32:15.375 118 12249.08 14.45 55075.55 88888.00 2007-04-28 07:32:15.500 118 12249.08 14.40 55075.53 88888.00 2007-04-28 07:32:15.625 118 12249.10 14.35 55075.45 88888.00 2007-04-28 07:32:15.750 118 12249.02 14.30 55075.43 88888.00 2007-04-28 07:32:15.875 118 12249.02 14.22 55075.40 88888.00 2007-04-28 07:32:16.000 118 12249.08 14.22 55075.43 88888.00 2007-04-28 07:32:16.125 118 12249.02 14.22 55075.40 88888.00 2007-04-28 07:32:16.250 118 12248.92 14.15 55075.35 88888.00 2007-04-28 07:32:16.375 118 12248.92 14.12 55075.35 88888.00 2007-04-28 07:32:16.500 118 12248.92 14.10 55075.30 88888.00 2007-04-28 07:32:16.625 118 12248.95 14.07 55075.28 88888.00 2007-04-28 07:32:16.750 118 12248.92 13.97 55075.25 88888.00 2007-04-28 07:32:16.875 118 12248.95 13.93 55075.22 88888.00 2007-04-28 07:32:17.000 118 12248.95 13.90 55075.18 88888.00 2007-04-28 07:32:17.125 118 12248.98 13.88 55075.15 88888.00 2007-04-28 07:32:17.250 118 12248.88 13.80 55075.07 88888.00 2007-04-28 07:32:17.375 118 12248.85 13.78 55075.05 88888.00 2007-04-28 07:32:17.500 118 12248.85 13.70 55075.05 88888.00 2007-04-28 07:32:17.625 118 12248.85 13.70 55075.00 88888.00 2007-04-28 07:32:17.750 118 12248.83 13.70 55074.95 88888.00 2007-04-28 07:32:17.875 118 12248.88 13.65 55074.95 88888.00 2007-04-28 07:32:18.000 118 12248.95 13.55 55074.90 88888.00 2007-04-28 07:32:18.125 118 12248.95 13.50 55074.85 88888.00 2007-04-28 07:32:18.250 118 12248.88 13.43 55074.78 88888.00 2007-04-28 07:32:18.375 118 12248.90 13.38 55074.78 88888.00 2007-04-28 07:32:18.500 118 12248.95 13.38 55074.70 88888.00 2007-04-28 07:32:18.625 118 12248.90 13.38 55074.70 88888.00 2007-04-28 07:32:18.750 118 12248.92 13.35 55074.70 88888.00 2007-04-28 07:32:18.875 118 12248.95 13.30 55074.70 88888.00 2007-04-28 07:32:19.000 118 12248.95 13.25 55074.65 88888.00 2007-04-28 07:32:19.125 118 12248.92 13.20 55074.65 88888.00 2007-04-28 07:32:19.250 118 12248.85 13.10 55074.60 88888.00 2007-04-28 07:32:19.375 118 12248.90 13.10 55074.57 88888.00 2007-04-28 07:32:19.500 118 12248.95 13.05 55074.50 88888.00 2007-04-28 07:32:19.625 118 12248.98 13.00 55074.45 88888.00 2007-04-28 07:32:19.750 118 12248.95 12.97 55074.45 88888.00 2007-04-28 07:32:19.875 118 12248.98 12.95 55074.40 88888.00 2007-04-28 07:32:20.000 118 12249.00 12.90 55074.35 88888.00 2007-04-28 07:32:20.125 118 12249.00 12.88 55074.35 88888.00 2007-04-28 07:32:20.250 118 12248.90 12.82 55074.32 88888.00 2007-04-28 07:32:20.375 118 12248.92 12.82 55074.28 88888.00 2007-04-28 07:32:20.500 118 12248.95 12.82 55074.25 88888.00 2007-04-28 07:32:20.625 118 12248.98 12.80 55074.20 88888.00 2007-04-28 07:32:20.750 118 12248.98 12.78 55074.15 88888.00 2007-04-28 07:32:20.875 118 12249.00 12.75 55074.10 88888.00 2007-04-28 07:32:21.000 118 12248.95 12.75 55074.10 88888.00 2007-04-28 07:32:21.125 118 12248.95 12.68 55074.05 88888.00 2007-04-28 07:32:21.250 118 12248.88 12.53 55074.00 88888.00 2007-04-28 07:32:21.375 118 12248.92 12.53 55073.95 88888.00 2007-04-28 07:32:21.500 118 12249.05 12.53 55073.93 88888.00 2007-04-28 07:32:21.625 118 12249.00 12.53 55073.93 88888.00 2007-04-28 07:32:21.750 118 12248.98 12.55 55073.88 88888.00 2007-04-28 07:32:21.875 118 12248.98 12.47 55073.85 88888.00 2007-04-28 07:32:22.000 118 12248.98 12.45 55073.82 88888.00 2007-04-28 07:32:22.125 118 12249.02 12.47 55073.80 88888.00 2007-04-28 07:32:22.250 118 12248.98 12.38 55073.78 88888.00 2007-04-28 07:32:22.375 118 12248.92 12.30 55073.70 88888.00 2007-04-28 07:32:22.500 118 12248.92 12.30 55073.68 88888.00 2007-04-28 07:32:22.625 118 12248.95 12.25 55073.65 88888.00 2007-04-28 07:32:22.750 118 12248.95 12.25 55073.62 88888.00 2007-04-28 07:32:22.875 118 12248.92 12.25 55073.57 88888.00 2007-04-28 07:32:23.000 118 12248.92 12.18 55073.53 88888.00 2007-04-28 07:32:23.125 118 12248.92 12.12 55073.47 88888.00 2007-04-28 07:32:23.250 118 12248.92 12.15 55073.45 88888.00 2007-04-28 07:32:23.375 118 12249.02 12.10 55073.45 88888.00 2007-04-28 07:32:23.500 118 12249.05 12.05 55073.40 88888.00 2007-04-28 07:32:23.625 118 12249.00 12.00 55073.30 88888.00 2007-04-28 07:32:23.750 118 12249.02 11.97 55073.30 88888.00 2007-04-28 07:32:23.875 118 12249.00 12.00 55073.28 88888.00 2007-04-28 07:32:24.000 118 12248.92 11.93 55073.25 88888.00 2007-04-28 07:32:24.125 118 12248.95 11.93 55073.25 88888.00 2007-04-28 07:32:24.250 118 12248.90 11.88 55073.20 88888.00 2007-04-28 07:32:24.375 118 12248.85 11.78 55073.18 88888.00 2007-04-28 07:32:24.500 118 12248.83 11.75 55073.15 88888.00 2007-04-28 07:32:24.625 118 12248.90 11.78 55073.12 88888.00 2007-04-28 07:32:24.750 118 12248.95 11.82 55073.10 88888.00 2007-04-28 07:32:24.875 118 12248.98 11.80 55073.05 88888.00 2007-04-28 07:32:25.000 118 12249.08 11.70 55072.95 88888.00 2007-04-28 07:32:25.125 118 12249.00 11.62 55072.90 88888.00 2007-04-28 07:32:25.250 118 12248.95 11.55 55072.93 88888.00 2007-04-28 07:32:25.375 118 12248.92 11.53 55072.90 88888.00 2007-04-28 07:32:25.500 118 12248.92 11.50 55072.85 88888.00 2007-04-28 07:32:25.625 118 12248.95 11.50 55072.85 88888.00 2007-04-28 07:32:25.750 118 12248.98 11.40 55072.80 88888.00 2007-04-28 07:32:25.875 118 12248.95 11.28 55072.72 88888.00 2007-04-28 07:32:26.000 118 12248.90 11.30 55072.70 88888.00 2007-04-28 07:32:26.125 118 12248.90 11.35 55072.68 88888.00 2007-04-28 07:32:26.250 118 12248.92 11.25 55072.65 88888.00 2007-04-28 07:32:26.375 118 12248.92 11.22 55072.62 88888.00 2007-04-28 07:32:26.500 118 12248.92 11.20 55072.57 88888.00 2007-04-28 07:32:26.625 118 12248.85 11.25 55072.55 88888.00 2007-04-28 07:32:26.750 118 12248.75 11.15 55072.50 88888.00 2007-04-28 07:32:26.875 118 12248.83 11.10 55072.47 88888.00 2007-04-28 07:32:27.000 118 12248.88 11.07 55072.43 88888.00 2007-04-28 07:32:27.125 118 12248.88 11.07 55072.38 88888.00 2007-04-28 07:32:27.250 118 12248.83 11.03 55072.30 88888.00 2007-04-28 07:32:27.375 118 12248.80 11.03 55072.32 88888.00 2007-04-28 07:32:27.500 118 12248.80 11.03 55072.28 88888.00 2007-04-28 07:32:27.625 118 12248.77 11.00 55072.25 88888.00 2007-04-28 07:32:27.750 118 12248.85 10.97 55072.15 88888.00 2007-04-28 07:32:27.875 118 12248.92 10.97 55072.12 88888.00 2007-04-28 07:32:28.000 118 12248.90 11.00 55072.12 88888.00 2007-04-28 07:32:28.125 118 12248.83 10.93 55072.10 88888.00 2007-04-28 07:32:28.250 118 12248.77 10.90 55072.00 88888.00 2007-04-28 07:32:28.375 118 12248.85 10.90 55071.97 88888.00 2007-04-28 07:32:28.500 118 12248.90 10.88 55071.95 88888.00 2007-04-28 07:32:28.625 118 12248.92 10.82 55071.90 88888.00 2007-04-28 07:32:28.750 118 12248.88 10.78 55071.85 88888.00 2007-04-28 07:32:28.875 118 12248.83 10.75 55071.82 88888.00 2007-04-28 07:32:29.000 118 12248.85 10.70 55071.80 88888.00 2007-04-28 07:32:29.125 118 12248.88 10.70 55071.80 88888.00 2007-04-28 07:32:29.250 118 12248.83 10.68 55071.78 88888.00 2007-04-28 07:32:29.375 118 12248.83 10.62 55071.72 88888.00 2007-04-28 07:32:29.500 118 12248.83 10.62 55071.68 88888.00 2007-04-28 07:32:29.625 118 12248.80 10.57 55071.65 88888.00 2007-04-28 07:32:29.750 118 12248.77 10.57 55071.62 88888.00 2007-04-28 07:32:29.875 118 12248.73 10.50 55071.60 88888.00 2007-04-28 07:32:30.000 118 12248.77 10.45 55071.50 88888.00 2007-04-28 07:32:30.125 118 12248.83 10.40 55071.47 88888.00 2007-04-28 07:32:30.250 118 12248.77 10.30 55071.45 88888.00 2007-04-28 07:32:30.375 118 12248.75 10.30 55071.43 88888.00 2007-04-28 07:32:30.500 118 12248.73 10.32 55071.43 88888.00 2007-04-28 07:32:30.625 118 12248.80 10.28 55071.35 88888.00 2007-04-28 07:32:30.750 118 12248.75 10.20 55071.28 88888.00 2007-04-28 07:32:30.875 118 12248.75 10.15 55071.22 88888.00 2007-04-28 07:32:31.000 118 12248.75 10.12 55071.22 88888.00 2007-04-28 07:32:31.125 118 12248.80 10.10 55071.20 88888.00 2007-04-28 07:32:31.250 118 12248.80 10.05 55071.15 88888.00 2007-04-28 07:32:31.375 118 12248.80 10.03 55071.12 88888.00 2007-04-28 07:32:31.500 118 12248.80 10.00 55071.07 88888.00 2007-04-28 07:32:31.625 118 12248.80 9.97 55071.10 88888.00 2007-04-28 07:32:31.750 118 12248.77 9.97 55071.05 88888.00 2007-04-28 07:32:31.875 118 12248.75 9.90 55071.00 88888.00 2007-04-28 07:32:32.000 118 12248.77 9.85 55070.97 88888.00 2007-04-28 07:32:32.125 118 12248.80 9.82 55070.93 88888.00 2007-04-28 07:32:32.250 118 12248.70 9.75 55070.85 88888.00 2007-04-28 07:32:32.375 118 12248.67 9.72 55070.80 88888.00 2007-04-28 07:32:32.500 118 12248.67 9.68 55070.75 88888.00 2007-04-28 07:32:32.625 118 12248.70 9.68 55070.75 88888.00 2007-04-28 07:32:32.750 118 12248.70 9.65 55070.72 88888.00 2007-04-28 07:32:32.875 118 12248.70 9.68 55070.68 88888.00 2007-04-28 07:32:33.000 118 12248.70 9.62 55070.62 88888.00 2007-04-28 07:32:33.125 118 12248.75 9.62 55070.60 88888.00 2007-04-28 07:32:33.250 118 12248.70 9.60 55070.53 88888.00 2007-04-28 07:32:33.375 118 12248.65 9.55 55070.43 88888.00 2007-04-28 07:32:33.500 118 12248.62 9.53 55070.45 88888.00 2007-04-28 07:32:33.625 118 12248.67 9.47 55070.43 88888.00 2007-04-28 07:32:33.750 118 12248.70 9.45 55070.40 88888.00 2007-04-28 07:32:33.875 118 12248.67 9.43 55070.38 88888.00 2007-04-28 07:32:34.000 118 12248.67 9.40 55070.32 88888.00 2007-04-28 07:32:34.125 118 12248.73 9.45 55070.30 88888.00 2007-04-28 07:32:34.250 118 12248.67 9.43 55070.28 88888.00 2007-04-28 07:32:34.375 118 12248.65 9.38 55070.22 88888.00 2007-04-28 07:32:34.500 118 12248.65 9.28 55070.18 88888.00 2007-04-28 07:32:34.625 118 12248.65 9.20 55070.07 88888.00 2007-04-28 07:32:34.750 118 12248.67 9.12 55070.03 88888.00 2007-04-28 07:32:34.875 118 12248.70 9.10 55070.03 88888.00 2007-04-28 07:32:35.000 118 12248.62 9.12 55070.03 88888.00 2007-04-28 07:32:35.125 118 12248.50 9.10 55069.97 88888.00 2007-04-28 07:32:35.250 118 12248.50 9.05 55069.90 88888.00 2007-04-28 07:32:35.375 118 12248.62 9.03 55069.88 88888.00 2007-04-28 07:32:35.500 118 12248.58 8.97 55069.82 88888.00 2007-04-28 07:32:35.625 118 12248.58 8.93 55069.78 88888.00 2007-04-28 07:32:35.750 118 12248.55 8.82 55069.72 88888.00 2007-04-28 07:32:35.875 118 12248.50 8.82 55069.70 88888.00 2007-04-28 07:32:36.000 118 12248.50 8.82 55069.70 88888.00 2007-04-28 07:32:36.125 118 12248.58 8.85 55069.70 88888.00 2007-04-28 07:32:36.250 118 12248.62 8.78 55069.68 88888.00 2007-04-28 07:32:36.375 118 12248.60 8.75 55069.62 88888.00 2007-04-28 07:32:36.500 118 12248.52 8.72 55069.57 88888.00 2007-04-28 07:32:36.625 118 12248.48 8.70 55069.55 88888.00 2007-04-28 07:32:36.750 118 12248.38 8.62 55069.50 88888.00 2007-04-28 07:32:36.875 118 12248.33 8.50 55069.43 88888.00 2007-04-28 07:32:37.000 118 12248.33 8.38 55069.38 88888.00 2007-04-28 07:32:37.125 118 12248.30 8.38 55069.35 88888.00 2007-04-28 07:32:37.250 118 12248.35 8.40 55069.35 88888.00 2007-04-28 07:32:37.375 118 12248.35 8.35 55069.32 88888.00 2007-04-28 07:32:37.500 118 12248.35 8.25 55069.25 88888.00 2007-04-28 07:32:37.625 118 12248.35 8.15 55069.20 88888.00 2007-04-28 07:32:37.750 118 12248.30 8.15 55069.12 88888.00 2007-04-28 07:32:37.875 118 12248.23 8.10 55069.18 88888.00 2007-04-28 07:32:38.000 118 12248.23 8.05 55069.18 88888.00 2007-04-28 07:32:38.125 118 12248.25 8.00 55069.12 88888.00 2007-04-28 07:32:38.250 118 12248.23 7.92 55069.07 88888.00 2007-04-28 07:32:38.375 118 12248.17 7.88 55069.03 88888.00 2007-04-28 07:32:38.500 118 12248.05 7.83 55068.95 88888.00 2007-04-28 07:32:38.625 118 12248.08 7.85 55068.93 88888.00 2007-04-28 07:32:38.750 118 12248.12 7.75 55068.90 88888.00 2007-04-28 07:32:38.875 118 12248.02 7.62 55068.88 88888.00 2007-04-28 07:32:39.000 118 12248.02 7.60 55068.82 88888.00 2007-04-28 07:32:39.125 118 12248.00 7.53 55068.80 88888.00 2007-04-28 07:32:39.250 118 12248.00 7.42 55068.75 88888.00 2007-04-28 07:32:39.375 118 12248.00 7.40 55068.72 88888.00 2007-04-28 07:32:39.500 118 12248.02 7.35 55068.70 88888.00 2007-04-28 07:32:39.625 118 12248.08 7.20 55068.65 88888.00 2007-04-28 07:32:39.750 118 12248.10 7.17 55068.62 88888.00 2007-04-28 07:32:39.875 118 12248.12 7.20 55068.57 88888.00 2007-04-28 07:32:40.000 118 12248.08 7.15 55068.50 88888.00 2007-04-28 07:32:40.125 118 12248.05 7.10 55068.47 88888.00 2007-04-28 07:32:40.250 118 12248.08 7.08 55068.45 88888.00 2007-04-28 07:32:40.375 118 12248.10 7.03 55068.40 88888.00 2007-04-28 07:32:40.500 118 12248.10 6.95 55068.35 88888.00 2007-04-28 07:32:40.625 118 12248.10 6.90 55068.30 88888.00 2007-04-28 07:32:40.750 118 12248.15 6.80 55068.28 88888.00 2007-04-28 07:32:40.875 118 12248.15 6.80 55068.25 88888.00 2007-04-28 07:32:41.000 118 12248.15 6.75 55068.22 88888.00 2007-04-28 07:32:41.125 118 12248.15 6.70 55068.18 88888.00 2007-04-28 07:32:41.250 118 12248.20 6.60 55068.18 88888.00 2007-04-28 07:32:41.375 118 12248.23 6.60 55068.12 88888.00 2007-04-28 07:32:41.500 118 12248.17 6.53 55068.07 88888.00 2007-04-28 07:32:41.625 118 12248.08 6.47 55068.00 88888.00 2007-04-28 07:32:41.750 118 12247.98 6.45 55067.97 88888.00 2007-04-28 07:32:41.875 118 12248.05 6.38 55067.95 88888.00 2007-04-28 07:32:42.000 118 12248.15 6.38 55067.93 88888.00 2007-04-28 07:32:42.125 118 12248.15 6.33 55067.90 88888.00 2007-04-28 07:32:42.250 118 12248.10 6.25 55067.85 88888.00 2007-04-28 07:32:42.375 118 12248.08 6.17 55067.80 88888.00 2007-04-28 07:32:42.500 118 12248.10 6.12 55067.78 88888.00 2007-04-28 07:32:42.625 118 12248.17 6.12 55067.75 88888.00 2007-04-28 07:32:42.750 118 12248.23 6.10 55067.70 88888.00 2007-04-28 07:32:42.875 118 12248.15 6.05 55067.65 88888.00 2007-04-28 07:32:43.000 118 12248.05 5.92 55067.62 88888.00 2007-04-28 07:32:43.125 118 12248.08 5.92 55067.62 88888.00 2007-04-28 07:32:43.250 118 12248.05 5.80 55067.55 88888.00 2007-04-28 07:32:43.375 118 12248.10 5.80 55067.53 88888.00 2007-04-28 07:32:43.500 118 12248.10 5.70 55067.47 88888.00 2007-04-28 07:32:43.625 118 12248.05 5.62 55067.45 88888.00 2007-04-28 07:32:43.750 118 12247.92 5.55 55067.40 88888.00 2007-04-28 07:32:43.875 118 12247.83 5.53 55067.38 88888.00 2007-04-28 07:32:44.000 118 12247.83 5.47 55067.32 88888.00 2007-04-28 07:32:44.125 118 12247.83 5.45 55067.30 88888.00 2007-04-28 07:32:44.250 118 12247.83 5.33 55067.28 88888.00 2007-04-28 07:32:44.375 118 12247.88 5.30 55067.25 88888.00 2007-04-28 07:32:44.500 118 12247.80 5.22 55067.20 88888.00 2007-04-28 07:32:44.625 118 12247.73 5.08 55067.18 88888.00 2007-04-28 07:32:44.750 118 12247.67 5.03 55067.12 88888.00 2007-04-28 07:32:44.875 118 12247.83 5.00 55067.07 88888.00 2007-04-28 07:32:45.000 118 12247.92 4.95 55067.07 88888.00 2007-04-28 07:32:45.125 118 12247.85 4.88 55067.03 88888.00 2007-04-28 07:32:45.250 118 12247.75 4.75 55067.00 88888.00 2007-04-28 07:32:45.375 118 12247.75 4.72 55067.00 88888.00 2007-04-28 07:32:45.500 118 12247.75 4.62 55066.93 88888.00 2007-04-28 07:32:45.625 118 12247.67 4.62 55066.85 88888.00 2007-04-28 07:32:45.750 118 12247.70 4.58 55066.90 88888.00 2007-04-28 07:32:45.875 118 12247.75 4.53 55066.88 88888.00 2007-04-28 07:32:46.000 118 12247.70 4.47 55066.80 88888.00 2007-04-28 07:32:46.125 118 12247.60 4.38 55066.80 88888.00 2007-04-28 07:32:46.250 118 12247.50 4.28 55066.72 88888.00 2007-04-28 07:32:46.375 118 12247.50 4.22 55066.68 88888.00 2007-04-28 07:32:46.500 118 12247.42 4.12 55066.65 88888.00 2007-04-28 07:32:46.625 118 12247.50 4.10 55066.62 88888.00 2007-04-28 07:32:46.750 118 12247.52 4.05 55066.60 88888.00 2007-04-28 07:32:46.875 118 12247.55 4.05 55066.57 88888.00 2007-04-28 07:32:47.000 118 12247.55 4.00 55066.50 88888.00 2007-04-28 07:32:47.125 118 12247.60 3.92 55066.50 88888.00 2007-04-28 07:32:47.250 118 12247.52 3.77 55066.47 88888.00 2007-04-28 07:32:47.375 118 12247.48 3.70 55066.43 88888.00 2007-04-28 07:32:47.500 118 12247.45 3.75 55066.40 88888.00 2007-04-28 07:32:47.625 118 12247.52 3.77 55066.38 88888.00 2007-04-28 07:32:47.750 118 12247.62 3.67 55066.35 88888.00 2007-04-28 07:32:47.875 118 12247.65 3.60 55066.32 88888.00 2007-04-28 07:32:48.000 118 12247.58 3.55 55066.28 88888.00 2007-04-28 07:32:48.125 118 12247.52 3.45 55066.25 88888.00 2007-04-28 07:32:48.250 118 12247.50 3.35 55066.22 88888.00 2007-04-28 07:32:48.375 118 12247.48 3.30 55066.20 88888.00 2007-04-28 07:32:48.500 118 12247.42 3.23 55066.12 88888.00 2007-04-28 07:32:48.625 118 12247.48 3.20 55066.10 88888.00 2007-04-28 07:32:48.750 118 12247.52 3.15 55066.05 88888.00 2007-04-28 07:32:48.875 118 12247.48 3.08 55066.03 88888.00 2007-04-28 07:32:49.000 118 12247.52 3.05 55066.00 88888.00 2007-04-28 07:32:49.125 118 12247.52 2.98 55065.97 88888.00 2007-04-28 07:32:49.250 118 12247.48 2.90 55065.95 88888.00 2007-04-28 07:32:49.375 118 12247.50 2.90 55065.95 88888.00 2007-04-28 07:32:49.500 118 12247.45 2.83 55065.90 88888.00 2007-04-28 07:32:49.625 118 12247.45 2.77 55065.88 88888.00 2007-04-28 07:32:49.750 118 12247.45 2.70 55065.82 88888.00 2007-04-28 07:32:49.875 118 12247.40 2.62 55065.80 88888.00 2007-04-28 07:32:50.000 118 12247.35 2.52 55065.78 88888.00 2007-04-28 07:32:50.125 118 12247.40 2.40 55065.75 88888.00 2007-04-28 07:32:50.250 118 12247.33 2.35 55065.70 88888.00 2007-04-28 07:32:50.375 118 12247.35 2.35 55065.72 88888.00 2007-04-28 07:32:50.500 118 12247.30 2.33 55065.70 88888.00 2007-04-28 07:32:50.625 118 12247.25 2.20 55065.65 88888.00 2007-04-28 07:32:50.750 118 12247.27 2.10 55065.60 88888.00 2007-04-28 07:32:50.875 118 12247.27 2.02 55065.55 88888.00 2007-04-28 07:32:51.000 118 12247.25 1.98 55065.53 88888.00 2007-04-28 07:32:51.125 118 12247.20 1.93 55065.50 88888.00 2007-04-28 07:32:51.250 118 12247.17 1.85 55065.47 88888.00 2007-04-28 07:32:51.375 118 12247.23 1.80 55065.43 88888.00 2007-04-28 07:32:51.500 118 12247.20 1.73 55065.43 88888.00 2007-04-28 07:32:51.625 118 12247.10 1.60 55065.38 88888.00 2007-04-28 07:32:51.750 118 12247.02 1.52 55065.35 88888.00 2007-04-28 07:32:51.875 118 12247.12 1.52 55065.35 88888.00 2007-04-28 07:32:52.000 118 12247.12 1.40 55065.32 88888.00 2007-04-28 07:32:52.125 118 12247.08 1.27 55065.30 88888.00 2007-04-28 07:32:52.250 118 12247.05 1.18 55065.22 88888.00 2007-04-28 07:32:52.375 118 12247.02 1.07 55065.18 88888.00 2007-04-28 07:32:52.500 118 12247.05 1.07 55065.18 88888.00 2007-04-28 07:32:52.625 118 12246.95 1.02 55065.15 88888.00 2007-04-28 07:32:52.750 118 12246.83 0.95 55065.12 88888.00 2007-04-28 07:32:52.875 118 12246.75 0.85 55065.10 88888.00 2007-04-28 07:32:53.000 118 12246.75 0.75 55065.05 88888.00 2007-04-28 07:32:53.125 118 12246.75 0.65 55064.97 88888.00 2007-04-28 07:32:53.250 118 12246.67 0.57 55064.93 88888.00 2007-04-28 07:32:53.375 118 12246.67 0.55 55064.93 88888.00 2007-04-28 07:32:53.500 118 12246.70 0.50 55064.90 88888.00 2007-04-28 07:32:53.625 118 12246.65 0.47 55064.88 88888.00 2007-04-28 07:32:53.750 118 12246.58 0.40 55064.85 88888.00 2007-04-28 07:32:53.875 118 12246.52 0.33 55064.80 88888.00 2007-04-28 07:32:54.000 118 12246.55 0.25 55064.78 88888.00 2007-04-28 07:32:54.125 118 12246.55 0.20 55064.80 88888.00 2007-04-28 07:32:54.250 118 12246.50 0.15 55064.78 88888.00 2007-04-28 07:32:54.375 118 12246.42 0.05 55064.78 88888.00 2007-04-28 07:32:54.500 118 12246.40 -0.05 55064.72 88888.00 2007-04-28 07:32:54.625 118 12246.33 -0.17 55064.70 88888.00 2007-04-28 07:32:54.750 118 12246.23 -0.25 55064.70 88888.00 2007-04-28 07:32:54.875 118 12246.23 -0.25 55064.65 88888.00 2007-04-28 07:32:55.000 118 12246.15 -0.38 55064.62 88888.00 2007-04-28 07:32:55.125 118 12246.10 -0.47 55064.62 88888.00 2007-04-28 07:32:55.250 118 12246.10 -0.57 55064.60 88888.00 2007-04-28 07:32:55.375 118 12246.02 -0.68 55064.57 88888.00 2007-04-28 07:32:55.500 118 12245.92 -0.80 55064.55 88888.00 2007-04-28 07:32:55.625 118 12245.90 -0.85 55064.55 88888.00 2007-04-28 07:32:55.750 118 12245.85 -0.95 55064.47 88888.00 2007-04-28 07:32:55.875 118 12245.77 -1.07 55064.45 88888.00 2007-04-28 07:32:56.000 118 12245.70 -1.18 55064.43 88888.00 2007-04-28 07:32:56.125 118 12245.67 -1.18 55064.43 88888.00 2007-04-28 07:32:56.250 118 12245.65 -1.30 55064.38 88888.00 2007-04-28 07:32:56.375 118 12245.58 -1.43 55064.32 88888.00 2007-04-28 07:32:56.500 118 12245.45 -1.57 55064.32 88888.00 2007-04-28 07:32:56.625 118 12245.38 -1.65 55064.32 88888.00 2007-04-28 07:32:56.750 118 12245.38 -1.73 55064.28 88888.00 2007-04-28 07:32:56.875 118 12245.27 -1.88 55064.22 88888.00 2007-04-28 07:32:57.000 118 12245.27 -1.95 55064.20 88888.00 2007-04-28 07:32:57.125 118 12245.23 -2.00 55064.22 88888.00 2007-04-28 07:32:57.250 118 12245.15 -2.17 55064.18 88888.00 2007-04-28 07:32:57.375 118 12245.08 -2.25 55064.12 88888.00 2007-04-28 07:32:57.500 118 12244.92 -2.33 55064.10 88888.00 2007-04-28 07:32:57.625 118 12244.83 -2.40 55064.07 88888.00 2007-04-28 07:32:57.750 118 12244.80 -2.48 55064.05 88888.00 2007-04-28 07:32:57.875 118 12244.75 -2.60 55064.05 88888.00 2007-04-28 07:32:58.000 118 12244.65 -2.75 55064.03 88888.00 2007-04-28 07:32:58.125 118 12244.55 -2.77 55064.00 88888.00 2007-04-28 07:32:58.250 118 12244.45 -2.92 55063.97 88888.00 2007-04-28 07:32:58.375 118 12244.38 -3.10 55063.95 88888.00 2007-04-28 07:32:58.500 118 12244.30 -3.17 55063.90 88888.00 2007-04-28 07:32:58.625 118 12244.25 -3.23 55063.90 88888.00 2007-04-28 07:32:58.750 118 12244.17 -3.30 55063.88 88888.00 2007-04-28 07:32:58.875 118 12244.10 -3.40 55063.85 88888.00 2007-04-28 07:32:59.000 118 12244.02 -3.52 55063.78 88888.00 2007-04-28 07:32:59.125 118 12243.95 -3.62 55063.78 88888.00 2007-04-28 07:32:59.250 118 12243.88 -3.73 55063.70 88888.00 2007-04-28 07:32:59.375 118 12243.85 -3.77 55063.70 88888.00 2007-04-28 07:32:59.500 118 12243.92 -3.77 55063.68 88888.00 2007-04-28 07:32:59.625 118 12243.90 -3.85 55063.68 88888.00 2007-04-28 07:32:59.750 118 12243.85 -3.90 55063.65 88888.00 2007-04-28 07:32:59.875 118 12243.75 -3.98 55063.62 88888.00 2007-04-28 07:33:00.000 118 12243.70 -4.03 55063.60 88888.00 2007-04-28 07:33:00.125 118 12243.55 -4.08 55063.57 88888.00 2007-04-28 07:33:00.250 118 12243.42 -4.22 55063.53 88888.00 2007-04-28 07:33:00.375 118 12243.38 -4.28 55063.47 88888.00 2007-04-28 07:33:00.500 118 12243.30 -4.33 55063.45 88888.00 2007-04-28 07:33:00.625 118 12243.27 -4.45 55063.43 88888.00 2007-04-28 07:33:00.750 118 12243.25 -4.53 55063.40 88888.00 2007-04-28 07:33:00.875 118 12243.25 -4.55 55063.35 88888.00 2007-04-28 07:33:01.000 118 12243.12 -4.65 55063.32 88888.00 2007-04-28 07:33:01.125 118 12243.00 -4.72 55063.28 88888.00 2007-04-28 07:33:01.250 118 12242.98 -4.85 55063.25 88888.00 2007-04-28 07:33:01.375 118 12242.88 -4.97 55063.20 88888.00 2007-04-28 07:33:01.500 118 12242.83 -5.05 55063.18 88888.00 2007-04-28 07:33:01.625 118 12242.80 -5.10 55063.20 88888.00 2007-04-28 07:33:01.750 118 12242.60 -5.20 55063.18 88888.00 2007-04-28 07:33:01.875 118 12242.55 -5.30 55063.12 88888.00 2007-04-28 07:33:02.000 118 12242.48 -5.40 55063.10 88888.00 2007-04-28 07:33:02.125 118 12242.48 -5.38 55063.10 88888.00 2007-04-28 07:33:02.250 118 12242.38 -5.45 55063.05 88888.00 2007-04-28 07:33:02.375 118 12242.35 -5.55 55063.00 88888.00 2007-04-28 07:33:02.500 118 12242.27 -5.67 55062.95 88888.00 2007-04-28 07:33:02.625 118 12242.17 -5.78 55062.93 88888.00 2007-04-28 07:33:02.750 118 12242.12 -5.83 55062.90 88888.00 2007-04-28 07:33:02.875 118 12242.08 -5.90 55062.90 88888.00 2007-04-28 07:33:03.000 118 12242.00 -6.03 55062.82 88888.00 2007-04-28 07:33:03.125 118 12241.83 -6.20 55062.80 88888.00 2007-04-28 07:33:03.250 118 12241.73 -6.30 55062.78 88888.00 2007-04-28 07:33:03.375 118 12241.75 -6.30 55062.75 88888.00 2007-04-28 07:33:03.500 118 12241.73 -6.35 55062.72 88888.00 2007-04-28 07:33:03.625 118 12241.62 -6.38 55062.70 88888.00 2007-04-28 07:33:03.750 118 12241.55 -6.42 55062.68 88888.00 2007-04-28 07:33:03.875 118 12241.48 -6.58 55062.60 88888.00 2007-04-28 07:33:04.000 118 12241.38 -6.70 55062.55 88888.00 2007-04-28 07:33:04.125 118 12241.17 -6.78 55062.53 88888.00 2007-04-28 07:33:04.250 118 12241.12 -6.78 55062.53 88888.00 2007-04-28 07:33:04.375 118 12241.12 -6.80 55062.55 88888.00 2007-04-28 07:33:04.500 118 12241.08 -6.90 55062.50 88888.00 2007-04-28 07:33:04.625 118 12240.92 -7.10 55062.40 88888.00 2007-04-28 07:33:04.750 118 12240.80 -7.17 55062.40 88888.00 2007-04-28 07:33:04.875 118 12240.70 -7.20 55062.35 88888.00 2007-04-28 07:33:05.000 118 12240.65 -7.25 55062.35 88888.00 2007-04-28 07:33:05.125 118 12240.62 -7.30 55062.35 88888.00 2007-04-28 07:33:05.250 118 12240.45 -7.42 55062.30 88888.00 2007-04-28 07:33:05.375 118 12240.35 -7.47 55062.22 88888.00 2007-04-28 07:33:05.500 118 12240.33 -7.58 55062.18 88888.00 2007-04-28 07:33:05.625 118 12240.23 -7.67 55062.12 88888.00 2007-04-28 07:33:05.750 118 12240.15 -7.72 55062.10 88888.00 2007-04-28 07:33:05.875 118 12240.10 -7.70 55062.07 88888.00 2007-04-28 07:33:06.000 118 12240.05 -7.75 55062.07 88888.00 2007-04-28 07:33:06.125 118 12239.98 -7.85 55062.05 88888.00 2007-04-28 07:33:06.250 118 12239.80 -7.95 55061.97 88888.00 2007-04-28 07:33:06.375 118 12239.70 -7.97 55061.93 88888.00 2007-04-28 07:33:06.500 118 12239.65 -7.97 55061.90 88888.00 2007-04-28 07:33:06.625 118 12239.45 -8.07 55061.85 88888.00 2007-04-28 07:33:06.750 118 12239.25 -8.18 55061.82 88888.00 2007-04-28 07:33:06.875 118 12239.12 -8.25 55061.75 88888.00 2007-04-28 07:33:07.000 118 12239.05 -8.30 55061.70 88888.00 2007-04-28 07:33:07.125 118 12239.00 -8.40 55061.70 88888.00 2007-04-28 07:33:07.250 118 12238.90 -8.55 55061.65 88888.00 2007-04-28 07:33:07.375 118 12238.80 -8.60 55061.62 88888.00 2007-04-28 07:33:07.500 118 12238.65 -8.68 55061.57 88888.00 2007-04-28 07:33:07.625 118 12238.58 -8.68 55061.55 88888.00 2007-04-28 07:33:07.750 118 12238.55 -8.68 55061.55 88888.00 2007-04-28 07:33:07.875 118 12238.42 -8.78 55061.53 88888.00 2007-04-28 07:33:08.000 118 12238.30 -8.93 55061.50 88888.00 2007-04-28 07:33:08.125 118 12238.20 -9.00 55061.43 88888.00 2007-04-28 07:33:08.250 118 12238.02 -9.12 55061.40 88888.00 2007-04-28 07:33:08.375 118 12237.98 -9.18 55061.35 88888.00 2007-04-28 07:33:08.500 118 12237.85 -9.28 55061.32 88888.00 2007-04-28 07:33:08.625 118 12237.67 -9.40 55061.22 88888.00 2007-04-28 07:33:08.750 118 12237.52 -9.47 55061.20 88888.00 2007-04-28 07:33:08.875 118 12237.48 -9.47 55061.20 88888.00 2007-04-28 07:33:09.000 118 12237.35 -9.60 55061.12 88888.00 2007-04-28 07:33:09.125 118 12237.25 -9.72 55061.10 88888.00 2007-04-28 07:33:09.250 118 12237.20 -9.75 55061.10 88888.00 2007-04-28 07:33:09.375 118 12237.15 -9.82 55061.05 88888.00 2007-04-28 07:33:09.500 118 12236.98 -9.97 55061.00 88888.00 2007-04-28 07:33:09.625 118 12236.88 -10.07 55060.97 88888.00 2007-04-28 07:33:09.750 118 12236.83 -10.12 55060.97 88888.00 2007-04-28 07:33:09.875 118 12236.67 -10.28 55060.93 88888.00 2007-04-28 07:33:10.000 118 12236.50 -10.35 55060.85 88888.00 2007-04-28 07:33:10.125 118 12236.38 -10.45 55060.82 88888.00 2007-04-28 07:33:10.250 118 12236.33 -10.55 55060.80 88888.00 2007-04-28 07:33:10.375 118 12236.23 -10.62 55060.75 88888.00 2007-04-28 07:33:10.500 118 12236.10 -10.75 55060.68 88888.00 2007-04-28 07:33:10.625 118 12236.00 -10.85 55060.65 88888.00 2007-04-28 07:33:10.750 118 12235.95 -10.93 55060.62 88888.00 2007-04-28 07:33:10.875 118 12235.88 -10.97 55060.57 88888.00 2007-04-28 07:33:11.000 118 12235.73 -11.05 55060.53 88888.00 2007-04-28 07:33:11.125 118 12235.62 -11.10 55060.45 88888.00 2007-04-28 07:33:11.250 118 12235.60 -11.22 55060.35 88888.00 2007-04-28 07:33:11.375 118 12235.52 -11.30 55060.32 88888.00 2007-04-28 07:33:11.500 118 12235.42 -11.35 55060.35 88888.00 2007-04-28 07:33:11.625 118 12235.33 -11.38 55060.30 88888.00 2007-04-28 07:33:11.750 118 12235.25 -11.43 55060.25 88888.00 2007-04-28 07:33:11.875 118 12235.20 -11.50 55060.20 88888.00 2007-04-28 07:33:12.000 118 12235.02 -11.65 55060.15 88888.00 2007-04-28 07:33:12.125 118 12234.90 -11.72 55060.10 88888.00 2007-04-28 07:33:12.250 118 12234.80 -11.88 55060.05 88888.00 2007-04-28 07:33:12.375 118 12234.75 -11.93 55060.03 88888.00 2007-04-28 07:33:12.500 118 12234.60 -11.97 55059.97 88888.00 2007-04-28 07:33:12.625 118 12234.55 -11.97 55059.95 88888.00 2007-04-28 07:33:12.750 118 12234.45 -12.05 55059.85 88888.00 2007-04-28 07:33:12.875 118 12234.35 -12.20 55059.78 88888.00 2007-04-28 07:33:13.000 118 12234.23 -12.30 55059.72 88888.00 2007-04-28 07:33:13.125 118 12234.08 -12.38 55059.68 88888.00 2007-04-28 07:33:13.250 118 12233.98 -12.47 55059.70 88888.00 2007-04-28 07:33:13.375 118 12233.92 -12.55 55059.65 88888.00 2007-04-28 07:33:13.500 118 12233.80 -12.60 55059.60 88888.00 2007-04-28 07:33:13.625 118 12233.73 -12.62 55059.53 88888.00 2007-04-28 07:33:13.750 118 12233.65 -12.68 55059.53 88888.00 2007-04-28 07:33:13.875 118 12233.62 -12.70 55059.47 88888.00 2007-04-28 07:33:14.000 118 12233.52 -12.82 55059.38 88888.00 2007-04-28 07:33:14.125 118 12233.38 -12.93 55059.30 88888.00 2007-04-28 07:33:14.250 118 12233.23 -13.00 55059.28 88888.00 2007-04-28 07:33:14.375 118 12233.12 -13.03 55059.22 88888.00 2007-04-28 07:33:14.500 118 12233.08 -13.07 55059.18 88888.00 2007-04-28 07:33:14.625 118 12232.98 -13.18 55059.12 88888.00 2007-04-28 07:33:14.750 118 12232.90 -13.25 55059.10 88888.00 2007-04-28 07:33:14.875 118 12232.88 -13.25 55059.05 88888.00 2007-04-28 07:33:15.000 118 12232.77 -13.40 55058.97 88888.00 2007-04-28 07:33:15.125 118 12232.58 -13.47 55058.93 88888.00 2007-04-28 07:33:15.250 118 12232.48 -13.57 55058.88 88888.00 2007-04-28 07:33:15.375 118 12232.45 -13.62 55058.82 88888.00 2007-04-28 07:33:15.500 118 12232.40 -13.70 55058.78 88888.00 2007-04-28 07:33:15.625 118 12232.25 -13.72 55058.72 88888.00 2007-04-28 07:33:15.750 118 12232.17 -13.72 55058.70 88888.00 2007-04-28 07:33:15.875 118 12232.12 -13.75 55058.65 88888.00 2007-04-28 07:33:16.000 118 12232.10 -13.80 55058.57 88888.00 2007-04-28 07:33:16.125 118 12232.05 -13.82 55058.53 88888.00 2007-04-28 07:33:16.250 118 12231.95 -13.93 55058.45 88888.00 2007-04-28 07:33:16.375 118 12231.85 -13.95 55058.40 88888.00 2007-04-28 07:33:16.500 118 12231.70 -13.97 55058.35 88888.00 2007-04-28 07:33:16.625 118 12231.60 -14.05 55058.30 88888.00 2007-04-28 07:33:16.750 118 12231.52 -14.07 55058.25 88888.00 2007-04-28 07:33:16.875 118 12231.42 -14.15 55058.15 88888.00 2007-04-28 07:33:17.000 118 12231.40 -14.18 55058.10 88888.00 2007-04-28 07:33:17.125 118 12231.35 -14.20 55058.12 88888.00 2007-04-28 07:33:17.250 118 12231.30 -14.30 55058.05 88888.00 2007-04-28 07:33:17.375 118 12231.30 -14.30 55058.00 88888.00 2007-04-28 07:33:17.500 118 12231.12 -14.38 55057.90 88888.00 2007-04-28 07:33:17.625 118 12230.95 -14.53 55057.80 88888.00 2007-04-28 07:33:17.750 118 12230.98 -14.55 55057.82 88888.00 2007-04-28 07:33:17.875 118 12231.08 -14.53 55057.78 88888.00 2007-04-28 07:33:18.000 118 12230.95 -14.57 55057.68 88888.00 2007-04-28 07:33:18.125 118 12230.75 -14.70 55057.62 88888.00 2007-04-28 07:33:18.250 118 12230.60 -14.82 55057.57 88888.00 2007-04-28 07:33:18.375 118 12230.60 -14.90 55057.53 88888.00 2007-04-28 07:33:18.500 118 12230.62 -14.93 55057.47 88888.00 2007-04-28 07:33:18.625 118 12230.55 -15.03 55057.38 88888.00 2007-04-28 07:33:18.750 118 12230.50 -15.15 55057.28 88888.00 2007-04-28 07:33:18.875 118 12230.48 -15.12 55057.28 88888.00 2007-04-28 07:33:19.000 118 12230.40 -15.10 55057.22 88888.00 2007-04-28 07:33:19.125 118 12230.30 -15.15 55057.20 88888.00 2007-04-28 07:33:19.250 118 12230.15 -15.35 55057.07 88888.00 2007-04-28 07:33:19.375 118 12230.02 -15.38 55057.03 88888.00 2007-04-28 07:33:19.500 118 12230.02 -15.40 55056.97 88888.00 2007-04-28 07:33:19.625 118 12230.02 -15.43 55056.97 88888.00 2007-04-28 07:33:19.750 118 12229.98 -15.53 55056.93 88888.00 2007-04-28 07:33:19.875 118 12229.98 -15.57 55056.85 88888.00 2007-04-28 07:33:20.000 118 12229.90 -15.60 55056.78 88888.00 2007-04-28 07:33:20.125 118 12229.85 -15.65 55056.72 88888.00 2007-04-28 07:33:20.250 118 12229.70 -15.72 55056.68 88888.00 2007-04-28 07:33:20.375 118 12229.60 -15.82 55056.60 88888.00 2007-04-28 07:33:20.500 118 12229.55 -15.88 55056.57 88888.00 2007-04-28 07:33:20.625 118 12229.55 -15.95 55056.50 88888.00 2007-04-28 07:33:20.750 118 12229.55 -15.97 55056.43 88888.00 2007-04-28 07:33:20.875 118 12229.42 -16.05 55056.38 88888.00 2007-04-28 07:33:21.000 118 12229.33 -16.15 55056.35 88888.00 2007-04-28 07:33:21.125 118 12229.30 -16.20 55056.25 88888.00 2007-04-28 07:33:21.250 118 12229.23 -16.30 55056.18 88888.00 2007-04-28 07:33:21.375 118 12229.15 -16.32 55056.12 88888.00 2007-04-28 07:33:21.500 118 12229.05 -16.45 55056.05 88888.00 2007-04-28 07:33:21.625 118 12228.98 -16.60 55056.03 88888.00 2007-04-28 07:33:21.750 118 12228.90 -16.60 55056.00 88888.00 2007-04-28 07:33:21.875 118 12228.80 -16.73 55055.93 88888.00 2007-04-28 07:33:22.000 118 12228.73 -16.82 55055.85 88888.00 2007-04-28 07:33:22.125 118 12228.62 -16.88 55055.75 88888.00 2007-04-28 07:33:22.250 118 12228.52 -17.02 55055.72 88888.00 2007-04-28 07:33:22.375 118 12228.48 -17.07 55055.72 88888.00 2007-04-28 07:33:22.500 118 12228.45 -17.12 55055.65 88888.00 2007-04-28 07:33:22.625 118 12228.30 -17.25 55055.57 88888.00 2007-04-28 07:33:22.750 118 12228.15 -17.35 55055.50 88888.00 2007-04-28 07:33:22.875 118 12228.12 -17.45 55055.47 88888.00 2007-04-28 07:33:23.000 118 12228.15 -17.50 55055.43 88888.00 2007-04-28 07:33:23.125 118 12228.05 -17.62 55055.38 88888.00 2007-04-28 07:33:23.250 118 12227.98 -17.77 55055.35 88888.00 2007-04-28 07:33:23.375 118 12227.92 -17.88 55055.28 88888.00 2007-04-28 07:33:23.500 118 12227.80 -18.02 55055.20 88888.00 2007-04-28 07:33:23.625 118 12227.73 -18.15 55055.10 88888.00 2007-04-28 07:33:23.750 118 12227.65 -18.30 55055.05 88888.00 2007-04-28 07:33:23.875 118 12227.58 -18.38 55055.03 88888.00 2007-04-28 07:33:24.000 118 12227.52 -18.43 55054.95 88888.00 2007-04-28 07:33:24.125 118 12227.45 -18.50 55054.93 88888.00 2007-04-28 07:33:24.250 118 12227.35 -18.60 55054.82 88888.00 2007-04-28 07:33:24.375 118 12227.30 -18.73 55054.75 88888.00 2007-04-28 07:33:24.500 118 12227.30 -18.82 55054.72 88888.00 2007-04-28 07:33:24.625 118 12227.27 -18.93 55054.68 88888.00 2007-04-28 07:33:24.750 118 12227.20 -18.98 55054.62 88888.00 2007-04-28 07:33:24.875 118 12227.12 -19.07 55054.53 88888.00 2007-04-28 07:33:25.000 118 12226.98 -19.20 55054.45 88888.00 2007-04-28 07:33:25.125 118 12226.98 -19.23 55054.47 88888.00 2007-04-28 07:33:25.250 118 12226.85 -19.35 55054.38 88888.00 2007-04-28 07:33:25.375 118 12226.75 -19.43 55054.32 88888.00 2007-04-28 07:33:25.500 118 12226.73 -19.50 55054.22 88888.00 2007-04-28 07:33:25.625 118 12226.67 -19.57 55054.18 88888.00 2007-04-28 07:33:25.750 118 12226.62 -19.62 55054.10 88888.00 2007-04-28 07:33:25.875 118 12226.58 -19.75 55054.03 88888.00 2007-04-28 07:33:26.000 118 12226.55 -19.77 55053.97 88888.00 2007-04-28 07:33:26.125 118 12226.48 -19.90 55053.90 88888.00 2007-04-28 07:33:26.250 118 12226.35 -20.05 55053.88 88888.00 2007-04-28 07:33:26.375 118 12226.35 -20.07 55053.82 88888.00 2007-04-28 07:33:26.500 118 12226.27 -20.10 55053.72 88888.00 2007-04-28 07:33:26.625 118 12226.25 -20.15 55053.65 88888.00 2007-04-28 07:33:26.750 118 12226.23 -20.27 55053.60 88888.00 2007-04-28 07:33:26.875 118 12226.10 -20.43 55053.53 88888.00 2007-04-28 07:33:27.000 118 12225.98 -20.50 55053.43 88888.00 2007-04-28 07:33:27.125 118 12225.95 -20.55 55053.43 88888.00 2007-04-28 07:33:27.250 118 12225.98 -20.68 55053.35 88888.00 2007-04-28 07:33:27.375 118 12225.90 -20.75 55053.30 88888.00 2007-04-28 07:33:27.500 118 12225.88 -20.75 55053.28 88888.00 2007-04-28 07:33:27.625 118 12225.83 -20.82 55053.20 88888.00 2007-04-28 07:33:27.750 118 12225.73 -20.98 55053.10 88888.00 2007-04-28 07:33:27.875 118 12225.65 -21.02 55053.05 88888.00 2007-04-28 07:33:28.000 118 12225.55 -21.10 55052.97 88888.00 2007-04-28 07:33:28.125 118 12225.45 -21.12 55052.95 88888.00 2007-04-28 07:33:28.250 118 12225.35 -21.27 55052.85 88888.00 2007-04-28 07:33:28.375 118 12225.33 -21.32 55052.80 88888.00 2007-04-28 07:33:28.500 118 12225.30 -21.45 55052.72 88888.00 2007-04-28 07:33:28.625 118 12225.35 -21.50 55052.68 88888.00 2007-04-28 07:33:28.750 118 12225.27 -21.60 55052.60 88888.00 2007-04-28 07:33:28.875 118 12225.12 -21.65 55052.57 88888.00 2007-04-28 07:33:29.000 118 12225.02 -21.68 55052.50 88888.00 2007-04-28 07:33:29.125 118 12224.95 -21.75 55052.45 88888.00 2007-04-28 07:33:29.250 118 12224.88 -21.85 55052.35 88888.00 2007-04-28 07:33:29.375 118 12224.83 -21.90 55052.30 88888.00 2007-04-28 07:33:29.500 118 12224.77 -22.00 55052.25 88888.00 2007-04-28 07:33:29.625 118 12224.75 -22.07 55052.22 88888.00 2007-04-28 07:33:29.750 118 12224.70 -22.18 55052.12 88888.00 2007-04-28 07:33:29.875 118 12224.67 -22.23 55052.07 88888.00 2007-04-28 07:33:30.000 118 12224.65 -22.30 55052.03 88888.00 2007-04-28 07:33:30.125 118 12224.55 -22.35 55051.97 88888.00 2007-04-28 07:33:30.250 118 12224.42 -22.48 55051.90 88888.00 2007-04-28 07:33:30.375 118 12224.38 -22.55 55051.82 88888.00 2007-04-28 07:33:30.500 118 12224.27 -22.60 55051.75 88888.00 2007-04-28 07:33:30.625 118 12224.12 -22.65 55051.75 88888.00 2007-04-28 07:33:30.750 118 12224.08 -22.73 55051.68 88888.00 2007-04-28 07:33:30.875 118 12224.12 -22.85 55051.60 88888.00 2007-04-28 07:33:31.000 118 12224.15 -22.95 55051.53 88888.00 2007-04-28 07:33:31.125 118 12224.10 -23.07 55051.47 88888.00 2007-04-28 07:33:31.250 118 12224.00 -23.18 55051.35 88888.00 2007-04-28 07:33:31.375 118 12223.92 -23.20 55051.30 88888.00 2007-04-28 07:33:31.500 118 12223.88 -23.25 55051.25 88888.00 2007-04-28 07:33:31.625 118 12223.80 -23.30 55051.22 88888.00 2007-04-28 07:33:31.750 118 12223.80 -23.43 55051.18 88888.00 2007-04-28 07:33:31.875 118 12223.75 -23.50 55051.12 88888.00 2007-04-28 07:33:32.000 118 12223.62 -23.60 55051.00 88888.00 2007-04-28 07:33:32.125 118 12223.60 -23.68 55050.95 88888.00 2007-04-28 07:33:32.250 118 12223.60 -23.73 55050.82 88888.00 2007-04-28 07:33:32.375 118 12223.52 -23.82 55050.80 88888.00 2007-04-28 07:33:32.500 118 12223.40 -23.90 55050.72 88888.00 2007-04-28 07:33:32.625 118 12223.38 -23.93 55050.70 88888.00 2007-04-28 07:33:32.750 118 12223.33 -24.00 55050.65 88888.00 2007-04-28 07:33:32.875 118 12223.25 -24.05 55050.57 88888.00 2007-04-28 07:33:33.000 118 12223.17 -24.10 55050.47 88888.00 2007-04-28 07:33:33.125 118 12223.17 -24.15 55050.45 88888.00 2007-04-28 07:33:33.250 118 12223.08 -24.25 55050.40 88888.00 2007-04-28 07:33:33.375 118 12222.98 -24.32 55050.38 88888.00 2007-04-28 07:33:33.500 118 12222.85 -24.40 55050.28 88888.00 2007-04-28 07:33:33.625 118 12222.83 -24.48 55050.25 88888.00 2007-04-28 07:33:33.750 118 12222.83 -24.50 55050.15 88888.00 2007-04-28 07:33:33.875 118 12222.73 -24.65 55050.07 88888.00 2007-04-28 07:33:34.000 118 12222.65 -24.75 55049.97 88888.00 2007-04-28 07:33:34.125 118 12222.55 -24.82 55049.93 88888.00 2007-04-28 07:33:34.250 118 12222.52 -24.88 55049.88 88888.00 2007-04-28 07:33:34.375 118 12222.50 -24.93 55049.82 88888.00 2007-04-28 07:33:34.500 118 12222.48 -25.02 55049.80 88888.00 2007-04-28 07:33:34.625 118 12222.40 -25.12 55049.68 88888.00 2007-04-28 07:33:34.750 118 12222.35 -25.20 55049.62 88888.00 2007-04-28 07:33:34.875 118 12222.40 -25.27 55049.62 88888.00 2007-04-28 07:33:35.000 118 12222.30 -25.35 55049.55 88888.00 2007-04-28 07:33:35.125 118 12222.25 -25.45 55049.47 88888.00 2007-04-28 07:33:35.250 118 12222.15 -25.55 55049.40 88888.00 2007-04-28 07:33:35.375 118 12222.15 -25.57 55049.35 88888.00 2007-04-28 07:33:35.500 118 12222.23 -25.57 55049.25 88888.00 2007-04-28 07:33:35.625 118 12222.17 -25.68 55049.20 88888.00 2007-04-28 07:33:35.750 118 12222.08 -25.82 55049.10 88888.00 2007-04-28 07:33:35.875 118 12221.98 -25.93 55049.05 88888.00 2007-04-28 07:33:36.000 118 12221.98 -25.93 55049.03 88888.00 2007-04-28 07:33:36.125 118 12221.98 -26.00 55048.95 88888.00 2007-04-28 07:33:36.250 118 12221.88 -26.12 55048.85 88888.00 2007-04-28 07:33:36.375 118 12221.83 -26.12 55048.78 88888.00 2007-04-28 07:33:36.500 118 12221.77 -26.20 55048.75 88888.00 2007-04-28 07:33:36.625 118 12221.77 -26.27 55048.70 88888.00 2007-04-28 07:33:36.750 118 12221.85 -26.32 55048.68 88888.00 2007-04-28 07:33:36.875 118 12221.88 -26.38 55048.60 88888.00 2007-04-28 07:33:37.000 118 12221.77 -26.45 55048.47 88888.00 2007-04-28 07:33:37.125 118 12221.70 -26.50 55048.40 88888.00 2007-04-28 07:33:37.250 118 12221.67 -26.65 55048.32 88888.00 2007-04-28 07:33:37.375 118 12221.65 -26.65 55048.32 88888.00 2007-04-28 07:33:37.500 118 12221.70 -26.65 55048.25 88888.00 2007-04-28 07:33:37.625 118 12221.67 -26.73 55048.18 88888.00 2007-04-28 07:33:37.750 118 12221.65 -26.80 55048.10 88888.00 2007-04-28 07:33:37.875 118 12221.62 -26.88 55048.03 88888.00 2007-04-28 07:33:38.000 118 12221.62 -26.88 55047.95 88888.00 2007-04-28 07:33:38.125 118 12221.58 -26.93 55047.93 88888.00 2007-04-28 07:33:38.250 118 12221.52 -27.00 55047.85 88888.00 2007-04-28 07:33:38.375 118 12221.50 -27.05 55047.80 88888.00 2007-04-28 07:33:38.500 118 12221.48 -27.07 55047.72 88888.00 2007-04-28 07:33:38.625 118 12221.50 -27.15 55047.68 88888.00 2007-04-28 07:33:38.750 118 12221.45 -27.20 55047.57 88888.00 2007-04-28 07:33:38.875 118 12221.42 -27.25 55047.53 88888.00 2007-04-28 07:33:39.000 118 12221.38 -27.30 55047.45 88888.00 2007-04-28 07:33:39.125 118 12221.35 -27.35 55047.38 88888.00 2007-04-28 07:33:39.250 118 12221.30 -27.45 55047.30 88888.00 2007-04-28 07:33:39.375 118 12221.27 -27.45 55047.20 88888.00 2007-04-28 07:33:39.500 118 12221.23 -27.50 55047.18 88888.00 2007-04-28 07:33:39.625 118 12221.15 -27.60 55047.10 88888.00 2007-04-28 07:33:39.750 118 12221.10 -27.65 55047.07 88888.00 2007-04-28 07:33:39.875 118 12221.10 -27.73 55046.97 88888.00 2007-04-28 07:33:40.000 118 12221.05 -27.82 55046.90 88888.00 2007-04-28 07:33:40.125 118 12221.05 -27.80 55046.85 88888.00 2007-04-28 07:33:40.250 118 12221.08 -27.85 55046.82 88888.00 2007-04-28 07:33:40.375 118 12221.00 -27.93 55046.75 88888.00 2007-04-28 07:33:40.500 118 12220.95 -28.02 55046.62 88888.00 2007-04-28 07:33:40.625 118 12220.90 -28.07 55046.57 88888.00 2007-04-28 07:33:40.750 118 12220.90 -28.07 55046.55 88888.00 2007-04-28 07:33:40.875 118 12220.88 -28.12 55046.50 88888.00 2007-04-28 07:33:41.000 118 12220.85 -28.20 55046.43 88888.00 2007-04-28 07:33:41.125 118 12220.85 -28.35 55046.32 88888.00 2007-04-28 07:33:41.250 118 12220.73 -28.50 55046.25 88888.00 2007-04-28 07:33:41.375 118 12220.70 -28.50 55046.18 88888.00 2007-04-28 07:33:41.500 118 12220.77 -28.48 55046.15 88888.00 2007-04-28 07:33:41.625 118 12220.80 -28.50 55046.10 88888.00 2007-04-28 07:33:41.750 118 12220.75 -28.55 55046.03 88888.00 2007-04-28 07:33:41.875 118 12220.70 -28.60 55045.95 88888.00 2007-04-28 07:33:42.000 118 12220.62 -28.70 55045.88 88888.00 2007-04-28 07:33:42.125 118 12220.58 -28.77 55045.80 88888.00 2007-04-28 07:33:42.250 118 12220.58 -28.90 55045.70 88888.00 2007-04-28 07:33:42.375 118 12220.67 -28.85 55045.68 88888.00 2007-04-28 07:33:42.500 118 12220.58 -28.85 55045.62 88888.00 2007-04-28 07:33:42.625 118 12220.52 -28.93 55045.53 88888.00 2007-04-28 07:33:42.750 118 12220.50 -29.02 55045.47 88888.00 2007-04-28 07:33:42.875 118 12220.55 -29.07 55045.45 88888.00 2007-04-28 07:33:43.000 118 12220.65 -29.07 55045.40 88888.00 2007-04-28 07:33:43.125 118 12220.60 -29.10 55045.35 88888.00 2007-04-28 07:33:43.250 118 12220.52 -29.27 55045.25 88888.00 2007-04-28 07:33:43.375 118 12220.55 -29.30 55045.18 88888.00 2007-04-28 07:33:43.500 118 12220.52 -29.30 55045.10 88888.00 2007-04-28 07:33:43.625 118 12220.60 -29.32 55045.05 88888.00 2007-04-28 07:33:43.750 118 12220.65 -29.43 55044.97 88888.00 2007-04-28 07:33:43.875 118 12220.67 -29.50 55044.90 88888.00 2007-04-28 07:33:44.000 118 12220.73 -29.52 55044.82 88888.00 2007-04-28 07:33:44.125 118 12220.77 -29.52 55044.80 88888.00 2007-04-28 07:33:44.250 118 12220.77 -29.62 55044.70 88888.00 2007-04-28 07:33:44.375 118 12220.77 -29.65 55044.65 88888.00 2007-04-28 07:33:44.500 118 12220.77 -29.68 55044.62 88888.00 2007-04-28 07:33:44.625 118 12220.80 -29.65 55044.57 88888.00 2007-04-28 07:33:44.750 118 12220.83 -29.70 55044.50 88888.00 2007-04-28 07:33:44.875 118 12220.85 -29.75 55044.38 88888.00 2007-04-28 07:33:45.000 118 12220.83 -29.85 55044.30 88888.00 2007-04-28 07:33:45.125 118 12220.85 -29.82 55044.28 88888.00 2007-04-28 07:33:45.250 118 12220.85 -29.88 55044.20 88888.00 2007-04-28 07:33:45.375 118 12220.85 -29.90 55044.15 88888.00 2007-04-28 07:33:45.500 118 12220.83 -29.93 55044.10 88888.00 2007-04-28 07:33:45.625 118 12220.88 -29.93 55044.07 88888.00 2007-04-28 07:33:45.750 118 12220.85 -30.00 55043.97 88888.00 2007-04-28 07:33:45.875 118 12220.80 -30.05 55043.90 88888.00 2007-04-28 07:33:46.000 118 12220.80 -30.05 55043.85 88888.00 2007-04-28 07:33:46.125 118 12220.85 -30.05 55043.80 88888.00 2007-04-28 07:33:46.250 118 12220.92 -30.07 55043.72 88888.00 2007-04-28 07:33:46.375 118 12220.92 -30.12 55043.68 88888.00 2007-04-28 07:33:46.500 118 12220.95 -30.12 55043.60 88888.00 2007-04-28 07:33:46.625 118 12220.92 -30.10 55043.57 88888.00 2007-04-28 07:33:46.750 118 12220.95 -30.10 55043.50 88888.00 2007-04-28 07:33:46.875 118 12220.88 -30.15 55043.45 88888.00 2007-04-28 07:33:47.000 118 12220.85 -30.20 55043.38 88888.00 2007-04-28 07:33:47.125 118 12220.85 -30.25 55043.30 88888.00 2007-04-28 07:33:47.250 118 12220.88 -30.27 55043.25 88888.00 2007-04-28 07:33:47.375 118 12220.88 -30.23 55043.20 88888.00 2007-04-28 07:33:47.500 118 12220.85 -30.25 55043.15 88888.00 2007-04-28 07:33:47.625 118 12220.85 -30.25 55043.07 88888.00 2007-04-28 07:33:47.750 118 12220.90 -30.25 55043.03 88888.00 2007-04-28 07:33:47.875 118 12220.98 -30.27 55042.97 88888.00 2007-04-28 07:33:48.000 118 12221.00 -30.23 55042.88 88888.00 2007-04-28 07:33:48.125 118 12220.98 -30.30 55042.80 88888.00 2007-04-28 07:33:48.250 118 12220.92 -30.38 55042.70 88888.00 2007-04-28 07:33:48.375 118 12220.98 -30.35 55042.65 88888.00 2007-04-28 07:33:48.500 118 12221.02 -30.27 55042.62 88888.00 2007-04-28 07:33:48.625 118 12221.10 -30.27 55042.57 88888.00 2007-04-28 07:33:48.750 118 12221.08 -30.25 55042.50 88888.00 2007-04-28 07:33:48.875 118 12221.10 -30.25 55042.43 88888.00 2007-04-28 07:33:49.000 118 12221.25 -30.18 55042.40 88888.00 2007-04-28 07:33:49.125 118 12221.33 -30.23 55042.30 88888.00 2007-04-28 07:33:49.250 118 12221.27 -30.27 55042.18 88888.00 2007-04-28 07:33:49.375 118 12221.35 -30.23 55042.12 88888.00 2007-04-28 07:33:49.500 118 12221.40 -30.12 55042.10 88888.00 2007-04-28 07:33:49.625 118 12221.40 -30.15 55042.00 88888.00 2007-04-28 07:33:49.750 118 12221.40 -30.10 55041.93 88888.00 2007-04-28 07:33:49.875 118 12221.52 -30.12 55041.85 88888.00 2007-04-28 07:33:50.000 118 12221.58 -30.18 55041.72 88888.00 2007-04-28 07:33:50.125 118 12221.65 -30.07 55041.70 88888.00 2007-04-28 07:33:50.250 118 12221.73 -29.95 55041.68 88888.00 2007-04-28 07:33:50.375 118 12221.70 -29.95 55041.62 88888.00 2007-04-28 07:33:50.500 118 12221.65 -29.93 55041.55 88888.00 2007-04-28 07:33:50.625 118 12221.62 -29.88 55041.47 88888.00 2007-04-28 07:33:50.750 118 12221.73 -29.80 55041.43 88888.00 2007-04-28 07:33:50.875 118 12221.85 -29.77 55041.38 88888.00 2007-04-28 07:33:51.000 118 12221.85 -29.75 55041.30 88888.00 2007-04-28 07:33:51.125 118 12221.85 -29.75 55041.22 88888.00 2007-04-28 07:33:51.250 118 12221.92 -29.68 55041.12 88888.00 2007-04-28 07:33:51.375 118 12222.00 -29.62 55041.07 88888.00 2007-04-28 07:33:51.500 118 12221.98 -29.57 55041.00 88888.00 2007-04-28 07:33:51.625 118 12222.05 -29.55 55040.93 88888.00 2007-04-28 07:33:51.750 118 12221.98 -29.57 55040.85 88888.00 2007-04-28 07:33:51.875 118 12221.95 -29.55 55040.78 88888.00 2007-04-28 07:33:52.000 118 12222.02 -29.52 55040.72 88888.00 2007-04-28 07:33:52.125 118 12222.15 -29.45 55040.70 88888.00 2007-04-28 07:33:52.250 118 12222.25 -29.43 55040.68 88888.00 2007-04-28 07:33:52.375 118 12222.25 -29.38 55040.62 88888.00 2007-04-28 07:33:52.500 118 12222.25 -29.38 55040.53 88888.00 2007-04-28 07:33:52.625 118 12222.23 -29.38 55040.43 88888.00 2007-04-28 07:33:52.750 118 12222.27 -29.30 55040.38 88888.00 2007-04-28 07:33:52.875 118 12222.40 -29.25 55040.35 88888.00 2007-04-28 07:33:53.000 118 12222.42 -29.23 55040.20 88888.00 2007-04-28 07:33:53.125 118 12222.40 -29.25 55040.18 88888.00 2007-04-28 07:33:53.250 118 12222.38 -29.20 55040.15 88888.00 2007-04-28 07:33:53.375 118 12222.42 -29.12 55040.10 88888.00 2007-04-28 07:33:53.500 118 12222.45 -28.95 55040.07 88888.00 2007-04-28 07:33:53.625 118 12222.52 -28.90 55040.03 88888.00 2007-04-28 07:33:53.750 118 12222.58 -28.88 55039.97 88888.00 2007-04-28 07:33:53.875 118 12222.58 -28.88 55039.88 88888.00 2007-04-28 07:33:54.000 118 12222.60 -28.85 55039.78 88888.00 2007-04-28 07:33:54.125 118 12222.67 -28.82 55039.70 88888.00 2007-04-28 07:33:54.250 118 12222.65 -28.73 55039.70 88888.00 2007-04-28 07:33:54.375 118 12222.65 -28.62 55039.62 88888.00 2007-04-28 07:33:54.500 118 12222.70 -28.55 55039.57 88888.00 2007-04-28 07:33:54.625 118 12222.70 -28.57 55039.50 88888.00 2007-04-28 07:33:54.750 118 12222.70 -28.60 55039.45 88888.00 2007-04-28 07:33:54.875 118 12222.73 -28.52 55039.38 88888.00 2007-04-28 07:33:55.000 118 12222.77 -28.50 55039.30 88888.00 2007-04-28 07:33:55.125 118 12222.88 -28.45 55039.28 88888.00 2007-04-28 07:33:55.250 118 12222.90 -28.38 55039.22 88888.00 2007-04-28 07:33:55.375 118 12222.95 -28.38 55039.18 88888.00 2007-04-28 07:33:55.500 118 12223.00 -28.30 55039.12 88888.00 2007-04-28 07:33:55.625 118 12222.95 -28.27 55039.10 88888.00 2007-04-28 07:33:55.750 118 12222.92 -28.25 55039.03 88888.00 2007-04-28 07:33:55.875 118 12222.98 -28.23 55038.93 88888.00 2007-04-28 07:33:56.000 118 12223.05 -28.20 55038.88 88888.00 2007-04-28 07:33:56.125 118 12223.05 -28.18 55038.82 88888.00 2007-04-28 07:33:56.250 118 12223.02 -28.18 55038.78 88888.00 2007-04-28 07:33:56.375 118 12223.08 -28.12 55038.70 88888.00 2007-04-28 07:33:56.500 118 12223.17 -28.10 55038.65 88888.00 2007-04-28 07:33:56.625 118 12223.27 -28.05 55038.62 88888.00 2007-04-28 07:33:56.750 118 12223.30 -28.00 55038.57 88888.00 2007-04-28 07:33:56.875 118 12223.25 -27.98 55038.50 88888.00 2007-04-28 07:33:57.000 118 12223.27 -27.98 55038.45 88888.00 2007-04-28 07:33:57.125 118 12223.30 -27.93 55038.38 88888.00 2007-04-28 07:33:57.250 118 12223.30 -27.93 55038.30 88888.00 2007-04-28 07:33:57.375 118 12223.40 -27.88 55038.25 88888.00 2007-04-28 07:33:57.500 118 12223.48 -27.80 55038.25 88888.00 2007-04-28 07:33:57.625 118 12223.50 -27.75 55038.20 88888.00 2007-04-28 07:33:57.750 118 12223.52 -27.73 55038.15 88888.00 2007-04-28 07:33:57.875 118 12223.48 -27.68 55038.10 88888.00 2007-04-28 07:33:58.000 118 12223.45 -27.68 55038.00 88888.00 2007-04-28 07:33:58.125 118 12223.55 -27.70 55037.97 88888.00 2007-04-28 07:33:58.250 118 12223.67 -27.65 55037.93 88888.00 2007-04-28 07:33:58.375 118 12223.77 -27.60 55037.88 88888.00 2007-04-28 07:33:58.500 118 12223.67 -27.60 55037.80 88888.00 2007-04-28 07:33:58.625 118 12223.70 -27.57 55037.70 88888.00 2007-04-28 07:33:58.750 118 12223.75 -27.52 55037.68 88888.00 2007-04-28 07:33:58.875 118 12223.85 -27.43 55037.62 88888.00 2007-04-28 07:33:59.000 118 12223.90 -27.32 55037.57 88888.00 2007-04-28 07:33:59.125 118 12223.95 -27.27 55037.53 88888.00 2007-04-28 07:33:59.250 118 12223.98 -27.25 55037.45 88888.00 2007-04-28 07:33:59.375 118 12224.02 -27.18 55037.40 88888.00 2007-04-28 07:33:59.500 118 12224.08 -27.12 55037.35 88888.00 2007-04-28 07:33:59.625 118 12224.12 -27.07 55037.28 88888.00 2007-04-28 07:33:59.750 118 12224.17 -27.05 55037.22 88888.00 2007-04-28 07:33:59.875 118 12224.23 -26.98 55037.18 88888.00 2007-04-28 07:34:00.000 118 12224.33 -26.85 55037.12 88888.00 2007-04-28 07:34:00.125 118 12224.42 -26.75 55037.07 88888.00 2007-04-28 07:34:00.250 118 12224.40 -26.80 55036.97 88888.00 2007-04-28 07:34:00.375 118 12224.48 -26.70 55036.93 88888.00 2007-04-28 07:34:00.500 118 12224.55 -26.70 55036.88 88888.00 2007-04-28 07:34:00.625 118 12224.67 -26.62 55036.80 88888.00 2007-04-28 07:34:00.750 118 12224.77 -26.48 55036.72 88888.00 2007-04-28 07:34:00.875 118 12224.80 -26.43 55036.65 88888.00 2007-04-28 07:34:01.000 118 12224.83 -26.35 55036.65 88888.00 2007-04-28 07:34:01.125 118 12224.92 -26.25 55036.62 88888.00 2007-04-28 07:34:01.250 118 12224.98 -26.23 55036.53 88888.00 2007-04-28 07:34:01.375 118 12224.98 -26.12 55036.45 88888.00 2007-04-28 07:34:01.500 118 12225.02 -26.07 55036.40 88888.00 2007-04-28 07:34:01.625 118 12225.05 -26.05 55036.38 88888.00 2007-04-28 07:34:01.750 118 12225.10 -25.98 55036.32 88888.00 2007-04-28 07:34:01.875 118 12225.25 -25.88 55036.25 88888.00 2007-04-28 07:34:02.000 118 12225.40 -25.82 55036.20 88888.00 2007-04-28 07:34:02.125 118 12225.42 -25.73 55036.15 88888.00 2007-04-28 07:34:02.250 118 12225.33 -25.70 55036.05 88888.00 2007-04-28 07:34:02.375 118 12225.38 -25.65 55036.05 88888.00 2007-04-28 07:34:02.500 118 12225.45 -25.57 55035.97 88888.00 2007-04-28 07:34:02.625 118 12225.55 -25.48 55035.95 88888.00 2007-04-28 07:34:02.750 118 12225.65 -25.35 55035.90 88888.00 2007-04-28 07:34:02.875 118 12225.67 -25.35 55035.85 88888.00 2007-04-28 07:34:03.000 118 12225.77 -25.32 55035.75 88888.00 2007-04-28 07:34:03.125 118 12225.85 -25.23 55035.72 88888.00 2007-04-28 07:34:03.250 118 12225.83 -25.15 55035.65 88888.00 2007-04-28 07:34:03.375 118 12225.90 -25.10 55035.62 88888.00 2007-04-28 07:34:03.500 118 12226.00 -25.02 55035.57 88888.00 2007-04-28 07:34:03.625 118 12226.05 -24.95 55035.53 88888.00 2007-04-28 07:34:03.750 118 12226.12 -24.88 55035.47 88888.00 2007-04-28 07:34:03.875 118 12226.17 -24.80 55035.43 88888.00 2007-04-28 07:34:04.000 118 12226.20 -24.73 55035.35 88888.00 2007-04-28 07:34:04.125 118 12226.25 -24.70 55035.30 88888.00 2007-04-28 07:34:04.250 118 12226.30 -24.68 55035.28 88888.00 2007-04-28 07:34:04.375 118 12226.42 -24.60 55035.22 88888.00 2007-04-28 07:34:04.500 118 12226.52 -24.52 55035.20 88888.00 2007-04-28 07:34:04.625 118 12226.60 -24.52 55035.15 88888.00 2007-04-28 07:34:04.750 118 12226.60 -24.52 55035.07 88888.00 2007-04-28 07:34:04.875 118 12226.60 -24.43 55035.03 88888.00 2007-04-28 07:34:05.000 118 12226.62 -24.40 55034.95 88888.00 2007-04-28 07:34:05.125 118 12226.65 -24.35 55034.95 88888.00 2007-04-28 07:34:05.250 118 12226.75 -24.27 55034.88 88888.00 2007-04-28 07:34:05.375 118 12226.80 -24.20 55034.82 88888.00 2007-04-28 07:34:05.500 118 12226.88 -24.12 55034.80 88888.00 2007-04-28 07:34:05.625 118 12226.92 -24.07 55034.75 88888.00 2007-04-28 07:34:05.750 118 12226.98 -24.10 55034.72 88888.00 2007-04-28 07:34:05.875 118 12227.08 -24.02 55034.65 88888.00 2007-04-28 07:34:06.000 118 12227.10 -23.93 55034.60 88888.00 2007-04-28 07:34:06.125 118 12227.15 -23.85 55034.62 88888.00 2007-04-28 07:34:06.250 118 12227.17 -23.82 55034.55 88888.00 2007-04-28 07:34:06.375 118 12227.27 -23.80 55034.53 88888.00 2007-04-28 07:34:06.500 118 12227.27 -23.75 55034.45 88888.00 2007-04-28 07:34:06.625 118 12227.23 -23.70 55034.40 88888.00 2007-04-28 07:34:06.750 118 12227.30 -23.62 55034.38 88888.00 2007-04-28 07:34:06.875 118 12227.35 -23.60 55034.35 88888.00 2007-04-28 07:34:07.000 118 12227.38 -23.55 55034.30 88888.00 2007-04-28 07:34:07.125 118 12227.40 -23.52 55034.28 88888.00 2007-04-28 07:34:07.250 118 12227.40 -23.52 55034.18 88888.00 2007-04-28 07:34:07.375 118 12227.45 -23.45 55034.15 88888.00 2007-04-28 07:34:07.500 118 12227.58 -23.35 55034.15 88888.00 2007-04-28 07:34:07.625 118 12227.65 -23.30 55034.10 88888.00 2007-04-28 07:34:07.750 118 12227.70 -23.30 55034.10 88888.00 2007-04-28 07:34:07.875 118 12227.70 -23.27 55034.05 88888.00 2007-04-28 07:34:08.000 118 12227.80 -23.20 55033.97 88888.00 2007-04-28 07:34:08.125 118 12227.80 -23.18 55033.95 88888.00 2007-04-28 07:34:08.250 118 12227.80 -23.15 55033.90 88888.00 2007-04-28 07:34:08.375 118 12227.88 -23.02 55033.93 88888.00 2007-04-28 07:34:08.500 118 12227.92 -22.98 55033.90 88888.00 2007-04-28 07:34:08.625 118 12227.98 -22.98 55033.88 88888.00 2007-04-28 07:34:08.750 118 12227.95 -22.95 55033.78 88888.00 2007-04-28 07:34:08.875 118 12227.98 -22.88 55033.75 88888.00 2007-04-28 07:34:09.000 118 12228.15 -22.85 55033.72 88888.00 2007-04-28 07:34:09.125 118 12228.23 -22.85 55033.68 88888.00 2007-04-28 07:34:09.250 118 12228.20 -22.90 55033.62 88888.00 2007-04-28 07:34:09.375 118 12228.30 -22.88 55033.60 88888.00 2007-04-28 07:34:09.500 118 12228.35 -22.90 55033.50 88888.00 2007-04-28 07:34:09.625 118 12228.40 -22.88 55033.50 88888.00 2007-04-28 07:34:09.750 118 12228.42 -22.77 55033.45 88888.00 2007-04-28 07:34:09.875 118 12228.48 -22.73 55033.43 88888.00 2007-04-28 07:34:10.000 118 12228.52 -22.70 55033.40 88888.00 2007-04-28 07:34:10.125 118 12228.55 -22.68 55033.35 88888.00 2007-04-28 07:34:10.250 118 12228.58 -22.70 55033.32 88888.00 2007-04-28 07:34:10.375 118 12228.62 -22.65 55033.30 88888.00 2007-04-28 07:34:10.500 118 12228.65 -22.62 55033.25 88888.00 2007-04-28 07:34:10.625 118 12228.73 -22.62 55033.22 88888.00 2007-04-28 07:34:10.750 118 12228.88 -22.60 55033.18 88888.00 2007-04-28 07:34:10.875 118 12228.98 -22.55 55033.15 88888.00 2007-04-28 07:34:11.000 118 12229.00 -22.55 55033.07 88888.00 2007-04-28 07:34:11.125 118 12229.00 -22.52 55032.97 88888.00 2007-04-28 07:34:11.250 118 12229.15 -22.50 55033.00 88888.00 2007-04-28 07:34:11.375 118 12229.30 -22.48 55032.95 88888.00 2007-04-28 07:34:11.500 118 12229.40 -22.48 55032.93 88888.00 2007-04-28 07:34:11.625 118 12229.48 -22.40 55032.95 88888.00 2007-04-28 07:34:11.750 118 12229.60 -22.35 55032.88 88888.00 2007-04-28 07:34:11.875 118 12229.62 -22.38 55032.82 88888.00 2007-04-28 07:34:12.000 118 12229.65 -22.35 55032.78 88888.00 2007-04-28 07:34:12.125 118 12229.75 -22.32 55032.75 88888.00 2007-04-28 07:34:12.250 118 12229.92 -22.27 55032.75 88888.00 2007-04-28 07:34:12.375 118 12230.05 -22.23 55032.72 88888.00 2007-04-28 07:34:12.500 118 12230.12 -22.23 55032.62 88888.00 2007-04-28 07:34:12.625 118 12230.17 -22.18 55032.57 88888.00 2007-04-28 07:34:12.750 118 12230.35 -22.05 55032.55 88888.00 2007-04-28 07:34:12.875 118 12230.50 -21.93 55032.53 88888.00 2007-04-28 07:34:13.000 118 12230.55 -21.98 55032.47 88888.00 2007-04-28 07:34:13.125 118 12230.65 -21.90 55032.40 88888.00 2007-04-28 07:34:13.250 118 12230.70 -21.90 55032.40 88888.00 2007-04-28 07:34:13.375 118 12230.80 -21.88 55032.38 88888.00 2007-04-28 07:34:13.500 118 12230.92 -21.80 55032.32 88888.00 2007-04-28 07:34:13.625 118 12231.05 -21.70 55032.28 88888.00 2007-04-28 07:34:13.750 118 12231.12 -21.65 55032.22 88888.00 2007-04-28 07:34:13.875 118 12231.25 -21.60 55032.20 88888.00 2007-04-28 07:34:14.000 118 12231.45 -21.48 55032.18 88888.00 2007-04-28 07:34:14.125 118 12231.62 -21.45 55032.12 88888.00 2007-04-28 07:34:14.250 118 12231.62 -21.45 55032.07 88888.00 2007-04-28 07:34:14.375 118 12231.65 -21.35 55032.05 88888.00 2007-04-28 07:34:14.500 118 12231.73 -21.30 55032.03 88888.00 2007-04-28 07:34:14.625 118 12231.80 -21.27 55031.93 88888.00 2007-04-28 07:34:14.750 118 12232.00 -21.23 55031.90 88888.00 2007-04-28 07:34:14.875 118 12232.20 -21.18 55031.85 88888.00 2007-04-28 07:34:15.000 118 12232.33 -21.07 55031.80 88888.00 2007-04-28 07:34:15.125 118 12232.50 -21.02 55031.78 88888.00 2007-04-28 07:34:15.250 118 12232.67 -20.98 55031.75 88888.00 2007-04-28 07:34:15.375 118 12232.75 -20.90 55031.70 88888.00 2007-04-28 07:34:15.500 118 12232.80 -20.82 55031.62 88888.00 2007-04-28 07:34:15.625 118 12232.85 -20.75 55031.57 88888.00 2007-04-28 07:34:15.750 118 12233.05 -20.68 55031.57 88888.00 2007-04-28 07:34:15.875 118 12233.15 -20.62 55031.55 88888.00 2007-04-28 07:34:16.000 118 12233.17 -20.62 55031.45 88888.00 2007-04-28 07:34:16.125 118 12233.23 -20.55 55031.43 88888.00 2007-04-28 07:34:16.250 118 12233.33 -20.52 55031.40 88888.00 2007-04-28 07:34:16.375 118 12233.50 -20.52 55031.35 88888.00 2007-04-28 07:34:16.500 118 12233.62 -20.52 55031.30 88888.00 2007-04-28 07:34:16.625 118 12233.75 -20.43 55031.32 88888.00 2007-04-28 07:34:16.750 118 12233.88 -20.35 55031.30 88888.00 2007-04-28 07:34:16.875 118 12234.05 -20.18 55031.28 88888.00 2007-04-28 07:34:17.000 118 12234.10 -20.12 55031.22 88888.00 2007-04-28 07:34:17.125 118 12234.15 -20.12 55031.22 88888.00 2007-04-28 07:34:17.250 118 12234.27 -20.05 55031.18 88888.00 2007-04-28 07:34:17.375 118 12234.48 -19.93 55031.12 88888.00 2007-04-28 07:34:17.500 118 12234.58 -19.93 55031.07 88888.00 2007-04-28 07:34:17.625 118 12234.65 -19.85 55031.05 88888.00 2007-04-28 07:34:17.750 118 12234.83 -19.75 55031.05 88888.00 2007-04-28 07:34:17.875 118 12234.90 -19.70 55031.03 88888.00 2007-04-28 07:34:18.000 118 12234.98 -19.65 55031.00 88888.00 2007-04-28 07:34:18.125 118 12235.12 -19.52 55031.00 88888.00 2007-04-28 07:34:18.250 118 12235.25 -19.52 55030.93 88888.00 2007-04-28 07:34:18.375 118 12235.30 -19.50 55030.85 88888.00 2007-04-28 07:34:18.500 118 12235.42 -19.40 55030.85 88888.00 2007-04-28 07:34:18.625 118 12235.58 -19.30 55030.85 88888.00 2007-04-28 07:34:18.750 118 12235.73 -19.25 55030.82 88888.00 2007-04-28 07:34:18.875 118 12235.77 -19.15 55030.80 88888.00 2007-04-28 07:34:19.000 118 12235.88 -19.12 55030.72 88888.00 2007-04-28 07:34:19.125 118 12236.02 -19.07 55030.70 88888.00 2007-04-28 07:34:19.250 118 12236.10 -19.05 55030.70 88888.00 2007-04-28 07:34:19.375 118 12236.17 -18.95 55030.68 88888.00 2007-04-28 07:34:19.500 118 12236.25 -18.88 55030.65 88888.00 2007-04-28 07:34:19.625 118 12236.35 -18.77 55030.65 88888.00 2007-04-28 07:34:19.750 118 12236.50 -18.70 55030.65 88888.00 2007-04-28 07:34:19.875 118 12236.58 -18.68 55030.57 88888.00 2007-04-28 07:34:20.000 118 12236.75 -18.62 55030.53 88888.00 2007-04-28 07:34:20.125 118 12236.83 -18.55 55030.53 88888.00 2007-04-28 07:34:20.250 118 12236.85 -18.43 55030.50 88888.00 2007-04-28 07:34:20.375 118 12236.98 -18.38 55030.47 88888.00 2007-04-28 07:34:20.500 118 12237.05 -18.32 55030.45 88888.00 2007-04-28 07:34:20.625 118 12237.15 -18.32 55030.45 88888.00 2007-04-28 07:34:20.750 118 12237.20 -18.27 55030.43 88888.00 2007-04-28 07:34:20.875 118 12237.25 -18.20 55030.40 88888.00 2007-04-28 07:34:21.000 118 12237.38 -18.15 55030.35 88888.00 2007-04-28 07:34:21.125 118 12237.45 -18.15 55030.32 88888.00 2007-04-28 07:34:21.250 118 12237.48 -18.10 55030.30 88888.00 2007-04-28 07:34:21.375 118 12237.58 -18.02 55030.30 88888.00 2007-04-28 07:34:21.500 118 12237.70 -17.98 55030.28 88888.00 2007-04-28 07:34:21.625 118 12237.77 -17.88 55030.30 88888.00 2007-04-28 07:34:21.750 118 12237.85 -17.82 55030.28 88888.00 2007-04-28 07:34:21.875 118 12237.90 -17.80 55030.28 88888.00 2007-04-28 07:34:22.000 118 12237.95 -17.77 55030.22 88888.00 2007-04-28 07:34:22.125 118 12237.95 -17.73 55030.20 88888.00 2007-04-28 07:34:22.250 118 12237.98 -17.68 55030.18 88888.00 2007-04-28 07:34:22.375 118 12238.12 -17.62 55030.18 88888.00 2007-04-28 07:34:22.500 118 12238.12 -17.57 55030.15 88888.00 2007-04-28 07:34:22.625 118 12238.20 -17.50 55030.15 88888.00 2007-04-28 07:34:22.750 118 12238.40 -17.45 55030.15 88888.00 2007-04-28 07:34:22.875 118 12238.55 -17.43 55030.07 88888.00 2007-04-28 07:34:23.000 118 12238.62 -17.45 55030.03 88888.00 2007-04-28 07:34:23.125 118 12238.65 -17.40 55030.03 88888.00 2007-04-28 07:34:23.250 118 12238.67 -17.32 55030.07 88888.00 2007-04-28 07:34:23.375 118 12238.77 -17.30 55030.05 88888.00 2007-04-28 07:34:23.500 118 12238.80 -17.27 55030.03 88888.00 2007-04-28 07:34:23.625 118 12238.85 -17.25 55030.03 88888.00 2007-04-28 07:34:23.750 118 12238.90 -17.23 55029.97 88888.00 2007-04-28 07:34:23.875 118 12238.92 -17.18 55029.95 88888.00 2007-04-28 07:34:24.000 118 12239.08 -17.10 55029.93 88888.00 2007-04-28 07:34:24.125 118 12239.10 -17.12 55029.93 88888.00 2007-04-28 07:34:24.250 118 12239.20 -17.07 55029.95 88888.00 2007-04-28 07:34:24.375 118 12239.30 -17.07 55029.93 88888.00 2007-04-28 07:34:24.500 118 12239.33 -17.10 55029.90 88888.00 2007-04-28 07:34:24.625 118 12239.35 -17.10 55029.88 88888.00 2007-04-28 07:34:24.750 118 12239.42 -17.05 55029.88 88888.00 2007-04-28 07:34:24.875 118 12239.52 -17.05 55029.82 88888.00 2007-04-28 07:34:25.000 118 12239.62 -17.05 55029.78 88888.00 2007-04-28 07:34:25.125 118 12239.65 -17.00 55029.82 88888.00 2007-04-28 07:34:25.250 118 12239.62 -17.00 55029.82 88888.00 2007-04-28 07:34:25.375 118 12239.73 -16.98 55029.80 88888.00 2007-04-28 07:34:25.500 118 12239.85 -16.93 55029.80 88888.00 2007-04-28 07:34:25.625 118 12239.95 -16.90 55029.78 88888.00 2007-04-28 07:34:25.750 118 12240.02 -16.90 55029.78 88888.00 2007-04-28 07:34:25.875 118 12240.02 -16.93 55029.80 88888.00 2007-04-28 07:34:26.000 118 12240.02 -16.93 55029.72 88888.00 2007-04-28 07:34:26.125 118 12240.05 -16.90 55029.72 88888.00 2007-04-28 07:34:26.250 118 12240.05 -16.90 55029.78 88888.00 2007-04-28 07:34:26.375 118 12240.10 -16.85 55029.72 88888.00 2007-04-28 07:34:26.500 118 12240.10 -16.88 55029.72 88888.00 2007-04-28 07:34:26.625 118 12240.15 -16.85 55029.72 88888.00 2007-04-28 07:34:26.750 118 12240.20 -16.80 55029.75 88888.00 2007-04-28 07:34:26.875 118 12240.20 -16.82 55029.75 88888.00 2007-04-28 07:34:27.000 118 12240.27 -16.82 55029.75 88888.00 2007-04-28 07:34:27.125 118 12240.25 -16.82 55029.75 88888.00 2007-04-28 07:34:27.250 118 12240.25 -16.85 55029.75 88888.00 2007-04-28 07:34:27.375 118 12240.33 -16.93 55029.75 88888.00 2007-04-28 07:34:27.500 118 12240.33 -17.00 55029.72 88888.00 2007-04-28 07:34:27.625 118 12240.30 -17.00 55029.75 88888.00 2007-04-28 07:34:27.750 118 12240.33 -16.98 55029.75 88888.00 2007-04-28 07:34:27.875 118 12240.33 -17.00 55029.72 88888.00 2007-04-28 07:34:28.000 118 12240.30 -17.10 55029.68 88888.00 2007-04-28 07:34:28.125 118 12240.25 -17.12 55029.72 88888.00 2007-04-28 07:34:28.250 118 12240.25 -17.25 55029.72 88888.00 2007-04-28 07:34:28.375 118 12240.25 -17.25 55029.70 88888.00 2007-04-28 07:34:28.500 118 12240.20 -17.30 55029.72 88888.00 2007-04-28 07:34:28.625 118 12240.27 -17.35 55029.75 88888.00 2007-04-28 07:34:28.750 118 12240.40 -17.38 55029.78 88888.00 2007-04-28 07:34:28.875 118 12240.35 -17.48 55029.75 88888.00 2007-04-28 07:34:29.000 118 12240.33 -17.50 55029.70 88888.00 2007-04-28 07:34:29.125 118 12240.35 -17.52 55029.72 88888.00 2007-04-28 07:34:29.250 118 12240.33 -17.68 55029.75 88888.00 2007-04-28 07:34:29.375 118 12240.38 -17.68 55029.78 88888.00 2007-04-28 07:34:29.500 118 12240.40 -17.65 55029.80 88888.00 2007-04-28 07:34:29.625 118 12240.38 -17.65 55029.80 88888.00 2007-04-28 07:34:29.750 118 12240.25 -17.75 55029.80 88888.00 2007-04-28 07:34:29.875 118 12240.25 -17.80 55029.75 88888.00 2007-04-28 07:34:30.000 118 12240.27 -17.88 55029.75 88888.00 2007-04-28 07:34:30.125 118 12240.33 -17.95 55029.78 88888.00 2007-04-28 07:34:30.250 118 12240.23 -18.02 55029.80 88888.00 2007-04-28 07:34:30.375 118 12240.15 -18.05 55029.80 88888.00 2007-04-28 07:34:30.500 118 12240.17 -18.05 55029.82 88888.00 2007-04-28 07:34:30.625 118 12240.17 -18.12 55029.82 88888.00 2007-04-28 07:34:30.750 118 12240.08 -18.25 55029.80 88888.00 2007-04-28 07:34:30.875 118 12240.08 -18.27 55029.80 88888.00 2007-04-28 07:34:31.000 118 12240.08 -18.32 55029.78 88888.00 2007-04-28 07:34:31.125 118 12240.08 -18.40 55029.78 88888.00 2007-04-28 07:34:31.250 118 12240.08 -18.57 55029.78 88888.00 2007-04-28 07:34:31.375 118 12240.10 -18.60 55029.78 88888.00 2007-04-28 07:34:31.500 118 12240.08 -18.62 55029.78 88888.00 2007-04-28 07:34:31.625 118 12240.05 -18.60 55029.78 88888.00 2007-04-28 07:34:31.750 118 12240.00 -18.68 55029.82 88888.00 2007-04-28 07:34:31.875 118 12239.95 -18.73 55029.82 88888.00 2007-04-28 07:34:32.000 118 12239.92 -18.82 55029.80 88888.00 2007-04-28 07:34:32.125 118 12239.85 -18.88 55029.82 88888.00 2007-04-28 07:34:32.250 118 12239.80 -18.93 55029.82 88888.00 2007-04-28 07:34:32.375 118 12239.80 -18.95 55029.82 88888.00 2007-04-28 07:34:32.500 118 12239.77 -19.00 55029.82 88888.00 2007-04-28 07:34:32.625 118 12239.70 -19.05 55029.82 88888.00 2007-04-28 07:34:32.750 118 12239.65 -19.10 55029.85 88888.00 2007-04-28 07:34:32.875 118 12239.62 -19.18 55029.85 88888.00 2007-04-28 07:34:33.000 118 12239.55 -19.20 55029.85 88888.00 2007-04-28 07:34:33.125 118 12239.48 -19.25 55029.90 88888.00 2007-04-28 07:34:33.250 118 12239.30 -19.43 55029.88 88888.00 2007-04-28 07:34:33.375 118 12239.27 -19.45 55029.90 88888.00 2007-04-28 07:34:33.500 118 12239.30 -19.55 55029.90 88888.00 2007-04-28 07:34:33.625 118 12239.27 -19.60 55029.90 88888.00 2007-04-28 07:34:33.750 118 12239.17 -19.70 55029.90 88888.00 2007-04-28 07:34:33.875 118 12239.08 -19.80 55029.88 88888.00 2007-04-28 07:34:34.000 118 12239.05 -19.90 55029.85 88888.00 2007-04-28 07:34:34.125 118 12239.10 -19.93 55029.90 88888.00 2007-04-28 07:34:34.250 118 12239.00 -20.00 55029.93 88888.00 2007-04-28 07:34:34.375 118 12238.95 -20.02 55029.90 88888.00 2007-04-28 07:34:34.500 118 12238.88 -20.07 55029.93 88888.00 2007-04-28 07:34:34.625 118 12238.90 -20.20 55029.93 88888.00 2007-04-28 07:34:34.750 118 12238.88 -20.27 55029.88 88888.00 2007-04-28 07:34:34.875 118 12238.80 -20.40 55029.85 88888.00 2007-04-28 07:34:35.000 118 12238.77 -20.48 55029.85 88888.00 2007-04-28 07:34:35.125 118 12238.70 -20.57 55029.88 88888.00 2007-04-28 07:34:35.250 118 12238.65 -20.62 55029.90 88888.00 2007-04-28 07:34:35.375 118 12238.58 -20.68 55029.88 88888.00 2007-04-28 07:34:35.500 118 12238.48 -20.82 55029.90 88888.00 2007-04-28 07:34:35.625 118 12238.30 -20.90 55029.95 88888.00 2007-04-28 07:34:35.750 118 12238.15 -21.00 55029.90 88888.00 2007-04-28 07:34:35.875 118 12238.08 -21.07 55029.88 88888.00 2007-04-28 07:34:36.000 118 12238.12 -21.12 55029.93 88888.00 2007-04-28 07:34:36.125 118 12238.10 -21.23 55029.93 88888.00 2007-04-28 07:34:36.250 118 12238.02 -21.35 55029.97 88888.00 2007-04-28 07:34:36.375 118 12237.92 -21.40 55029.95 88888.00 2007-04-28 07:34:36.500 118 12237.77 -21.57 55029.93 88888.00 2007-04-28 07:34:36.625 118 12237.77 -21.62 55029.93 88888.00 2007-04-28 07:34:36.750 118 12237.77 -21.68 55029.97 88888.00 2007-04-28 07:34:36.875 118 12237.77 -21.73 55029.97 88888.00 2007-04-28 07:34:37.000 118 12237.75 -21.77 55029.97 88888.00 2007-04-28 07:34:37.125 118 12237.67 -21.90 55029.93 88888.00 2007-04-28 07:34:37.250 118 12237.55 -22.07 55029.93 88888.00 2007-04-28 07:34:37.375 118 12237.50 -22.12 55029.93 88888.00 2007-04-28 07:34:37.500 118 12237.50 -22.12 55029.93 88888.00 2007-04-28 07:34:37.625 118 12237.42 -22.18 55029.93 88888.00 2007-04-28 07:34:37.750 118 12237.38 -22.32 55029.93 88888.00 2007-04-28 07:34:37.875 118 12237.40 -22.40 55029.93 88888.00 2007-04-28 07:34:38.000 118 12237.35 -22.40 55029.90 88888.00 2007-04-28 07:34:38.125 118 12237.27 -22.45 55029.95 88888.00 2007-04-28 07:34:38.250 118 12237.12 -22.57 55029.97 88888.00 2007-04-28 07:34:38.375 118 12237.10 -22.65 55029.90 88888.00 2007-04-28 07:34:38.500 118 12237.10 -22.75 55029.85 88888.00 2007-04-28 07:34:38.625 118 12237.00 -22.75 55029.82 88888.00 2007-04-28 07:34:38.750 118 12236.90 -22.75 55029.88 88888.00 2007-04-28 07:34:38.875 118 12236.85 -22.82 55029.88 88888.00 2007-04-28 07:34:39.000 118 12236.88 -22.93 55029.85 88888.00 2007-04-28 07:34:39.125 118 12236.80 -22.98 55029.85 88888.00 2007-04-28 07:34:39.250 118 12236.75 -23.07 55029.80 88888.00 2007-04-28 07:34:39.375 118 12236.73 -23.15 55029.82 88888.00 2007-04-28 07:34:39.500 118 12236.65 -23.27 55029.82 88888.00 2007-04-28 07:34:39.625 118 12236.62 -23.32 55029.82 88888.00 2007-04-28 07:34:39.750 118 12236.55 -23.40 55029.82 88888.00 2007-04-28 07:34:39.875 118 12236.52 -23.45 55029.85 88888.00 2007-04-28 07:34:40.000 118 12236.58 -23.52 55029.80 88888.00 2007-04-28 07:34:40.125 118 12236.52 -23.62 55029.78 88888.00 2007-04-28 07:34:40.250 118 12236.42 -23.73 55029.78 88888.00 2007-04-28 07:34:40.375 118 12236.42 -23.77 55029.75 88888.00 2007-04-28 07:34:40.500 118 12236.38 -23.88 55029.72 88888.00 2007-04-28 07:34:40.625 118 12236.33 -23.95 55029.72 88888.00 2007-04-28 07:34:40.750 118 12236.17 -24.05 55029.70 88888.00 2007-04-28 07:34:40.875 118 12236.12 -24.07 55029.72 88888.00 2007-04-28 07:34:41.000 118 12236.17 -24.07 55029.68 88888.00 2007-04-28 07:34:41.125 118 12236.15 -24.18 55029.65 88888.00 2007-04-28 07:34:41.250 118 12236.08 -24.27 55029.62 88888.00 2007-04-28 07:34:41.375 118 12236.02 -24.30 55029.65 88888.00 2007-04-28 07:34:41.500 118 12235.98 -24.43 55029.62 88888.00 2007-04-28 07:34:41.625 118 12236.02 -24.50 55029.62 88888.00 2007-04-28 07:34:41.750 118 12236.02 -24.52 55029.62 88888.00 2007-04-28 07:34:41.875 118 12235.95 -24.60 55029.60 88888.00 2007-04-28 07:34:42.000 118 12235.90 -24.68 55029.57 88888.00 2007-04-28 07:34:42.125 118 12235.85 -24.75 55029.55 88888.00 2007-04-28 07:34:42.250 118 12235.85 -24.80 55029.60 88888.00 2007-04-28 07:34:42.375 118 12235.85 -24.80 55029.57 88888.00 2007-04-28 07:34:42.500 118 12235.77 -24.88 55029.55 88888.00 2007-04-28 07:34:42.625 118 12235.65 -25.00 55029.55 88888.00 2007-04-28 07:34:42.750 118 12235.50 -25.05 55029.53 88888.00 2007-04-28 07:34:42.875 118 12235.45 -25.10 55029.53 88888.00 2007-04-28 07:34:43.000 118 12235.48 -25.15 55029.53 88888.00 2007-04-28 07:34:43.125 118 12235.48 -25.20 55029.47 88888.00 2007-04-28 07:34:43.250 118 12235.45 -25.38 55029.43 88888.00 2007-04-28 07:34:43.375 118 12235.42 -25.40 55029.38 88888.00 2007-04-28 07:34:43.500 118 12235.42 -25.43 55029.40 88888.00 2007-04-28 07:34:43.625 118 12235.40 -25.43 55029.40 88888.00 2007-04-28 07:34:43.750 118 12235.40 -25.48 55029.38 88888.00 2007-04-28 07:34:43.875 118 12235.38 -25.55 55029.35 88888.00 2007-04-28 07:34:44.000 118 12235.30 -25.62 55029.30 88888.00 2007-04-28 07:34:44.125 118 12235.25 -25.65 55029.30 88888.00 2007-04-28 07:34:44.250 118 12235.25 -25.68 55029.30 88888.00 2007-04-28 07:34:44.375 118 12235.30 -25.65 55029.32 88888.00 2007-04-28 07:34:44.500 118 12235.27 -25.70 55029.30 88888.00 2007-04-28 07:34:44.625 118 12235.25 -25.77 55029.28 88888.00 2007-04-28 07:34:44.750 118 12235.15 -25.80 55029.28 88888.00 2007-04-28 07:34:44.875 118 12235.08 -25.90 55029.25 88888.00 2007-04-28 07:34:45.000 118 12234.95 -25.98 55029.20 88888.00 2007-04-28 07:34:45.125 118 12234.95 -26.02 55029.18 88888.00 2007-04-28 07:34:45.250 118 12235.00 -26.05 55029.18 88888.00 2007-04-28 07:34:45.375 118 12235.02 -26.10 55029.15 88888.00 2007-04-28 07:34:45.500 118 12234.98 -26.23 55029.12 88888.00 2007-04-28 07:34:45.625 118 12234.83 -26.27 55029.10 88888.00 2007-04-28 07:34:45.750 118 12234.73 -26.35 55029.07 88888.00 2007-04-28 07:34:45.875 118 12234.73 -26.35 55029.05 88888.00 2007-04-28 07:34:46.000 118 12234.70 -26.43 55029.05 88888.00 2007-04-28 07:34:46.125 118 12234.62 -26.48 55029.03 88888.00 2007-04-28 07:34:46.250 118 12234.58 -26.52 55029.03 88888.00 2007-04-28 07:34:46.375 118 12234.58 -26.62 55028.97 88888.00 2007-04-28 07:34:46.500 118 12234.55 -26.65 55028.95 88888.00 2007-04-28 07:34:46.625 118 12234.58 -26.60 55028.93 88888.00 2007-04-28 07:34:46.750 118 12234.62 -26.65 55028.90 88888.00 2007-04-28 07:34:46.875 118 12234.60 -26.75 55028.88 88888.00 2007-04-28 07:34:47.000 118 12234.55 -26.77 55028.90 88888.00 2007-04-28 07:34:47.125 118 12234.52 -26.82 55028.88 88888.00 2007-04-28 07:34:47.250 118 12234.48 -26.90 55028.82 88888.00 2007-04-28 07:34:47.375 118 12234.52 -26.90 55028.78 88888.00 2007-04-28 07:34:47.500 118 12234.52 -26.90 55028.78 88888.00 2007-04-28 07:34:47.625 118 12234.45 -26.93 55028.75 88888.00 2007-04-28 07:34:47.750 118 12234.38 -27.00 55028.72 88888.00 2007-04-28 07:34:47.875 118 12234.35 -27.00 55028.75 88888.00 2007-04-28 07:34:48.000 118 12234.35 -27.00 55028.72 88888.00 2007-04-28 07:34:48.125 118 12234.27 -27.02 55028.68 88888.00 2007-04-28 07:34:48.250 118 12234.17 -27.15 55028.65 88888.00 2007-04-28 07:34:48.375 118 12234.17 -27.18 55028.62 88888.00 2007-04-28 07:34:48.500 118 12234.12 -27.15 55028.57 88888.00 2007-04-28 07:34:48.625 118 12234.02 -27.23 55028.53 88888.00 2007-04-28 07:34:48.750 118 12234.00 -27.30 55028.55 88888.00 2007-04-28 07:34:48.875 118 12234.02 -27.27 55028.55 88888.00 2007-04-28 07:34:49.000 118 12234.02 -27.35 55028.55 88888.00 2007-04-28 07:34:49.125 118 12234.02 -27.43 55028.50 88888.00 2007-04-28 07:34:49.250 118 12233.95 -27.50 55028.43 88888.00 2007-04-28 07:34:49.375 118 12234.00 -27.50 55028.45 88888.00 2007-04-28 07:34:49.500 118 12234.00 -27.57 55028.43 88888.00 2007-04-28 07:34:49.625 118 12233.95 -27.62 55028.40 88888.00 2007-04-28 07:34:49.750 118 12233.92 -27.65 55028.38 88888.00 2007-04-28 07:34:49.875 118 12233.98 -27.68 55028.32 88888.00 2007-04-28 07:34:50.000 118 12233.92 -27.80 55028.28 88888.00 2007-04-28 07:34:50.125 118 12233.80 -27.85 55028.25 88888.00 2007-04-28 07:34:50.250 118 12233.80 -27.90 55028.30 88888.00 2007-04-28 07:34:50.375 118 12233.75 -27.93 55028.30 88888.00 2007-04-28 07:34:50.500 118 12233.65 -27.93 55028.28 88888.00 2007-04-28 07:34:50.625 118 12233.55 -28.00 55028.20 88888.00 2007-04-28 07:34:50.750 118 12233.50 -28.10 55028.18 88888.00 2007-04-28 07:34:50.875 118 12233.52 -28.12 55028.12 88888.00 2007-04-28 07:34:51.000 118 12233.58 -28.12 55028.12 88888.00 2007-04-28 07:34:51.125 118 12233.58 -28.15 55028.18 88888.00 2007-04-28 07:34:51.250 118 12233.50 -28.25 55028.12 88888.00 2007-04-28 07:34:51.375 118 12233.45 -28.32 55028.10 88888.00 2007-04-28 07:34:51.500 118 12233.45 -28.32 55028.07 88888.00 2007-04-28 07:34:51.625 118 12233.45 -28.40 55028.05 88888.00 2007-04-28 07:34:51.750 118 12233.42 -28.48 55028.05 88888.00 2007-04-28 07:34:51.875 118 12233.45 -28.55 55028.03 88888.00 2007-04-28 07:34:52.000 118 12233.38 -28.65 55028.00 88888.00 2007-04-28 07:34:52.125 118 12233.33 -28.73 55028.00 88888.00 2007-04-28 07:34:52.250 118 12233.30 -28.82 55027.95 88888.00 2007-04-28 07:34:52.375 118 12233.33 -28.90 55027.93 88888.00 2007-04-28 07:34:52.500 118 12233.33 -28.95 55027.90 88888.00 2007-04-28 07:34:52.625 118 12233.30 -29.00 55027.85 88888.00 2007-04-28 07:34:52.750 118 12233.30 -29.05 55027.82 88888.00 2007-04-28 07:34:52.875 118 12233.35 -29.18 55027.82 88888.00 2007-04-28 07:34:53.000 118 12233.38 -29.25 55027.78 88888.00 2007-04-28 07:34:53.125 118 12233.35 -29.25 55027.78 88888.00 2007-04-28 07:34:53.250 118 12233.30 -29.38 55027.78 88888.00 2007-04-28 07:34:53.375 118 12233.35 -29.43 55027.75 88888.00 2007-04-28 07:34:53.500 118 12233.38 -29.48 55027.72 88888.00 2007-04-28 07:34:53.625 118 12233.30 -29.52 55027.70 88888.00 2007-04-28 07:34:53.750 118 12233.23 -29.57 55027.65 88888.00 2007-04-28 07:34:53.875 118 12233.20 -29.65 55027.62 88888.00 2007-04-28 07:34:54.000 118 12233.17 -29.77 55027.57 88888.00 2007-04-28 07:34:54.125 118 12233.20 -29.82 55027.60 88888.00 2007-04-28 07:34:54.250 118 12233.20 -29.90 55027.62 88888.00 2007-04-28 07:34:54.375 118 12233.15 -29.93 55027.57 88888.00 2007-04-28 07:34:54.500 118 12233.15 -30.02 55027.53 88888.00 2007-04-28 07:34:54.625 118 12233.15 -30.12 55027.47 88888.00 2007-04-28 07:34:54.750 118 12233.10 -30.20 55027.45 88888.00 2007-04-28 07:34:54.875 118 12233.08 -30.27 55027.40 88888.00 2007-04-28 07:34:55.000 118 12233.17 -30.30 55027.40 88888.00 2007-04-28 07:34:55.125 118 12233.20 -30.35 55027.40 88888.00 2007-04-28 07:34:55.250 118 12233.15 -30.48 55027.38 88888.00 2007-04-28 07:34:55.375 118 12233.23 -30.50 55027.35 88888.00 2007-04-28 07:34:55.500 118 12233.33 -30.50 55027.30 88888.00 2007-04-28 07:34:55.625 118 12233.25 -30.55 55027.30 88888.00 2007-04-28 07:34:55.750 118 12233.17 -30.68 55027.25 88888.00 2007-04-28 07:34:55.875 118 12233.20 -30.73 55027.25 88888.00 2007-04-28 07:34:56.000 118 12233.23 -30.73 55027.22 88888.00 2007-04-28 07:34:56.125 118 12233.17 -30.77 55027.20 88888.00 2007-04-28 07:34:56.250 118 12233.17 -30.85 55027.22 88888.00 2007-04-28 07:34:56.375 118 12233.17 -30.88 55027.18 88888.00 2007-04-28 07:34:56.500 118 12233.15 -30.95 55027.12 88888.00 2007-04-28 07:34:56.625 118 12233.20 -31.05 55027.07 88888.00 2007-04-28 07:34:56.750 118 12233.23 -31.07 55027.07 88888.00 2007-04-28 07:34:56.875 118 12233.23 -31.10 55027.07 88888.00 2007-04-28 07:34:57.000 118 12233.23 -31.20 55027.05 88888.00 2007-04-28 07:34:57.125 118 12233.20 -31.27 55027.00 88888.00 2007-04-28 07:34:57.250 118 12233.20 -31.43 55026.93 88888.00 2007-04-28 07:34:57.375 118 12233.20 -31.50 55026.90 88888.00 2007-04-28 07:34:57.500 118 12233.17 -31.50 55026.90 88888.00 2007-04-28 07:34:57.625 118 12233.23 -31.50 55026.90 88888.00 2007-04-28 07:34:57.750 118 12233.27 -31.52 55026.88 88888.00 2007-04-28 07:34:57.875 118 12233.33 -31.57 55026.80 88888.00 2007-04-28 07:34:58.000 118 12233.35 -31.62 55026.78 88888.00 2007-04-28 07:34:58.125 118 12233.38 -31.73 55026.72 88888.00 2007-04-28 07:34:58.250 118 12233.38 -31.80 55026.70 88888.00 2007-04-28 07:34:58.375 118 12233.40 -31.80 55026.68 88888.00 2007-04-28 07:34:58.500 118 12233.45 -31.85 55026.65 88888.00 2007-04-28 07:34:58.625 118 12233.50 -31.88 55026.62 88888.00 2007-04-28 07:34:58.750 118 12233.50 -31.90 55026.55 88888.00 2007-04-28 07:34:58.875 118 12233.65 -31.90 55026.55 88888.00 2007-04-28 07:34:59.000 118 12233.80 -31.95 55026.55 88888.00 2007-04-28 07:34:59.125 118 12233.77 -32.05 55026.50 88888.00 2007-04-28 07:34:59.250 118 12233.73 -32.12 55026.45 88888.00 2007-04-28 07:34:59.375 118 12233.77 -32.08 55026.43 88888.00 2007-04-28 07:34:59.500 118 12233.88 -32.05 55026.43 88888.00 2007-04-28 07:34:59.625 118 12233.90 -32.10 55026.40 88888.00 2007-04-28 07:34:59.750 118 12233.90 -32.10 55026.38 88888.00 2007-04-28 07:34:59.875 118 12233.88 -32.12 55026.32 88888.00 2007-04-28 07:35:00.000 118 12233.98 -32.12 55026.30 88888.00 2007-04-28 07:35:00.125 118 12234.02 -32.17 55026.30 88888.00 2007-04-28 07:35:00.250 118 12234.00 -32.27 55026.22 88888.00 2007-04-28 07:35:00.375 118 12234.05 -32.33 55026.18 88888.00 2007-04-28 07:35:00.500 118 12234.10 -32.38 55026.15 88888.00 2007-04-28 07:35:00.625 118 12234.17 -32.38 55026.12 88888.00 2007-04-28 07:35:00.750 118 12234.17 -32.42 55026.10 88888.00 2007-04-28 07:35:00.875 118 12234.17 -32.45 55026.07 88888.00 2007-04-28 07:35:01.000 118 12234.17 -32.52 55026.05 88888.00 2007-04-28 07:35:01.125 118 12234.15 -32.67 55026.00 88888.00 2007-04-28 07:35:01.250 118 12234.23 -32.70 55026.03 88888.00 2007-04-28 07:35:01.375 118 12234.40 -32.67 55026.03 88888.00 2007-04-28 07:35:01.500 118 12234.40 -32.67 55025.97 88888.00 2007-04-28 07:35:01.625 118 12234.38 -32.75 55025.93 88888.00 2007-04-28 07:35:01.750 118 12234.35 -32.80 55025.93 88888.00 2007-04-28 07:35:01.875 118 12234.40 -32.85 55025.93 88888.00 2007-04-28 07:35:02.000 118 12234.42 -32.90 55025.85 88888.00 2007-04-28 07:35:02.125 118 12234.45 -33.00 55025.78 88888.00 2007-04-28 07:35:02.250 118 12234.52 -33.05 55025.80 88888.00 2007-04-28 07:35:02.375 118 12234.58 -33.12 55025.75 88888.00 2007-04-28 07:35:02.500 118 12234.60 -33.17 55025.68 88888.00 2007-04-28 07:35:02.625 118 12234.58 -33.17 55025.68 88888.00 2007-04-28 07:35:02.750 118 12234.62 -33.17 55025.68 88888.00 2007-04-28 07:35:02.875 118 12234.73 -33.15 55025.68 88888.00 2007-04-28 07:35:03.000 118 12234.83 -33.20 55025.60 88888.00 2007-04-28 07:35:03.125 118 12234.83 -33.30 55025.55 88888.00 2007-04-28 07:35:03.250 118 12234.83 -33.35 55025.55 88888.00 2007-04-28 07:35:03.375 118 12234.88 -33.38 55025.53 88888.00 2007-04-28 07:35:03.500 118 12234.90 -33.38 55025.50 88888.00 2007-04-28 07:35:03.625 118 12235.00 -33.38 55025.47 88888.00 2007-04-28 07:35:03.750 118 12235.05 -33.40 55025.47 88888.00 2007-04-28 07:35:03.875 118 12235.05 -33.45 55025.43 88888.00 2007-04-28 07:35:04.000 118 12235.12 -33.45 55025.43 88888.00 2007-04-28 07:35:04.125 118 12235.12 -33.50 55025.38 88888.00 2007-04-28 07:35:04.250 118 12235.12 -33.58 55025.35 88888.00 2007-04-28 07:35:04.375 118 12235.17 -33.62 55025.32 88888.00 2007-04-28 07:35:04.500 118 12235.15 -33.73 55025.30 88888.00 2007-04-28 07:35:04.625 118 12235.15 -33.77 55025.25 88888.00 2007-04-28 07:35:04.750 118 12235.25 -33.80 55025.18 88888.00 2007-04-28 07:35:04.875 118 12235.30 -33.85 55025.15 88888.00 2007-04-28 07:35:05.000 118 12235.35 -33.85 55025.15 88888.00 2007-04-28 07:35:05.125 118 12235.38 -33.85 55025.18 88888.00 2007-04-28 07:35:05.250 118 12235.48 -33.90 55025.10 88888.00 2007-04-28 07:35:05.375 118 12235.55 -33.95 55025.07 88888.00 2007-04-28 07:35:05.500 118 12235.62 -34.00 55025.05 88888.00 2007-04-28 07:35:05.625 118 12235.60 -34.02 55024.97 88888.00 2007-04-28 07:35:05.750 118 12235.70 -34.10 55024.97 88888.00 2007-04-28 07:35:05.875 118 12235.67 -34.15 55024.95 88888.00 2007-04-28 07:35:06.000 118 12235.67 -34.17 55024.93 88888.00 2007-04-28 07:35:06.125 118 12235.73 -34.25 55024.90 88888.00 2007-04-28 07:35:06.250 118 12235.85 -34.27 55024.90 88888.00 2007-04-28 07:35:06.375 118 12235.98 -34.30 55024.88 88888.00 2007-04-28 07:35:06.500 118 12235.98 -34.40 55024.82 88888.00 2007-04-28 07:35:06.625 118 12236.08 -34.45 55024.82 88888.00 2007-04-28 07:35:06.750 118 12236.15 -34.48 55024.80 88888.00 2007-04-28 07:35:06.875 118 12236.15 -34.50 55024.78 88888.00 2007-04-28 07:35:07.000 118 12236.20 -34.52 55024.78 88888.00 2007-04-28 07:35:07.125 118 12236.23 -34.62 55024.75 88888.00 2007-04-28 07:35:07.250 118 12236.23 -34.75 55024.70 88888.00 2007-04-28 07:35:07.375 118 12236.30 -34.75 55024.65 88888.00 2007-04-28 07:35:07.500 118 12236.35 -34.80 55024.60 88888.00 2007-04-28 07:35:07.625 118 12236.42 -34.88 55024.57 88888.00 2007-04-28 07:35:07.750 118 12236.58 -34.88 55024.60 88888.00 2007-04-28 07:35:07.875 118 12236.52 -34.92 55024.57 88888.00 2007-04-28 07:35:08.000 118 12236.60 -34.98 55024.55 88888.00 2007-04-28 07:35:08.125 118 12236.67 -35.02 55024.55 88888.00 2007-04-28 07:35:08.250 118 12236.73 -35.10 55024.50 88888.00 2007-04-28 07:35:08.375 118 12236.80 -35.15 55024.47 88888.00 2007-04-28 07:35:08.500 118 12236.90 -35.20 55024.45 88888.00 2007-04-28 07:35:08.625 118 12236.90 -35.20 55024.38 88888.00 2007-04-28 07:35:08.750 118 12236.90 -35.23 55024.35 88888.00 2007-04-28 07:35:08.875 118 12236.98 -35.23 55024.32 88888.00 2007-04-28 07:35:09.000 118 12237.08 -35.33 55024.25 88888.00 2007-04-28 07:35:09.125 118 12237.20 -35.38 55024.22 88888.00 2007-04-28 07:35:09.250 118 12237.30 -35.38 55024.22 88888.00 2007-04-28 07:35:09.375 118 12237.38 -35.35 55024.22 88888.00 2007-04-28 07:35:09.500 118 12237.42 -35.38 55024.18 88888.00 2007-04-28 07:35:09.625 118 12237.60 -35.40 55024.18 88888.00 2007-04-28 07:35:09.750 118 12237.65 -35.45 55024.15 88888.00 2007-04-28 07:35:09.875 118 12237.67 -35.48 55024.12 88888.00 2007-04-28 07:35:10.000 118 12237.75 -35.45 55024.15 88888.00 2007-04-28 07:35:10.125 118 12237.80 -35.48 55024.12 88888.00 2007-04-28 07:35:10.250 118 12237.80 -35.52 55024.05 88888.00 2007-04-28 07:35:10.375 118 12237.88 -35.55 55024.03 88888.00 2007-04-28 07:35:10.500 118 12238.00 -35.58 55023.97 88888.00 2007-04-28 07:35:10.625 118 12238.08 -35.58 55023.97 88888.00 2007-04-28 07:35:10.750 118 12238.17 -35.50 55023.93 88888.00 2007-04-28 07:35:10.875 118 12238.30 -35.48 55023.93 88888.00 2007-04-28 07:35:11.000 118 12238.38 -35.48 55023.88 88888.00 2007-04-28 07:35:11.125 118 12238.48 -35.55 55023.85 88888.00 2007-04-28 07:35:11.250 118 12238.45 -35.58 55023.82 88888.00 2007-04-28 07:35:11.375 118 12238.40 -35.62 55023.75 88888.00 2007-04-28 07:35:11.500 118 12238.45 -35.67 55023.72 88888.00 2007-04-28 07:35:11.625 118 12238.55 -35.75 55023.65 88888.00 2007-04-28 07:35:11.750 118 12238.67 -35.73 55023.68 88888.00 2007-04-28 07:35:11.875 118 12238.83 -35.67 55023.65 88888.00 2007-04-28 07:35:12.000 118 12238.98 -35.65 55023.65 88888.00 2007-04-28 07:35:12.125 118 12239.02 -35.73 55023.60 88888.00 2007-04-28 07:35:12.250 118 12239.08 -35.85 55023.60 88888.00 2007-04-28 07:35:12.375 118 12239.17 -35.83 55023.57 88888.00 2007-04-28 07:35:12.500 118 12239.23 -35.92 55023.55 88888.00 2007-04-28 07:35:12.625 118 12239.27 -35.90 55023.50 88888.00 2007-04-28 07:35:12.750 118 12239.30 -36.00 55023.45 88888.00 2007-04-28 07:35:12.875 118 12239.30 -36.00 55023.40 88888.00 2007-04-28 07:35:13.000 118 12239.48 -36.02 55023.38 88888.00 2007-04-28 07:35:13.125 118 12239.60 -36.05 55023.38 88888.00 2007-04-28 07:35:13.250 118 12239.62 -36.05 55023.35 88888.00 2007-04-28 07:35:13.375 118 12239.73 -36.02 55023.32 88888.00 2007-04-28 07:35:13.500 118 12239.83 -36.10 55023.28 88888.00 2007-04-28 07:35:13.625 118 12239.90 -36.12 55023.28 88888.00 2007-04-28 07:35:13.750 118 12239.92 -36.23 55023.25 88888.00 2007-04-28 07:35:13.875 118 12239.95 -36.27 55023.22 88888.00 2007-04-28 07:35:14.000 118 12240.02 -36.30 55023.20 88888.00 2007-04-28 07:35:14.125 118 12240.12 -36.35 55023.22 88888.00 2007-04-28 07:35:14.250 118 12240.15 -36.40 55023.22 88888.00 2007-04-28 07:35:14.375 118 12240.17 -36.45 55023.18 88888.00 2007-04-28 07:35:14.500 118 12240.27 -36.45 55023.18 88888.00 2007-04-28 07:35:14.625 118 12240.40 -36.55 55023.12 88888.00 2007-04-28 07:35:14.750 118 12240.45 -36.70 55023.07 88888.00 2007-04-28 07:35:14.875 118 12240.50 -36.75 55023.05 88888.00 2007-04-28 07:35:15.000 118 12240.62 -36.80 55023.03 88888.00 2007-04-28 07:35:15.125 118 12240.75 -36.88 55023.03 88888.00 2007-04-28 07:35:15.250 118 12240.85 -36.98 55023.00 88888.00 2007-04-28 07:35:15.375 118 12240.92 -37.08 55022.97 88888.00 2007-04-28 07:35:15.500 118 12240.95 -37.05 55022.95 88888.00 2007-04-28 07:35:15.625 118 12241.08 -37.08 55022.95 88888.00 2007-04-28 07:35:15.750 118 12241.17 -37.15 55022.95 88888.00 2007-04-28 07:35:15.875 118 12241.25 -37.25 55022.90 88888.00 2007-04-28 07:35:16.000 118 12241.30 -37.35 55022.82 88888.00 2007-04-28 07:35:16.125 118 12241.35 -37.42 55022.85 88888.00 2007-04-28 07:35:16.250 118 12241.42 -37.48 55022.80 88888.00 2007-04-28 07:35:16.375 118 12241.52 -37.52 55022.80 88888.00 2007-04-28 07:35:16.500 118 12241.58 -37.58 55022.72 88888.00 2007-04-28 07:35:16.625 118 12241.70 -37.62 55022.72 88888.00 2007-04-28 07:35:16.750 118 12241.85 -37.67 55022.72 88888.00 2007-04-28 07:35:16.875 118 12241.95 -37.67 55022.72 88888.00 2007-04-28 07:35:17.000 118 12242.02 -37.67 55022.70 88888.00 2007-04-28 07:35:17.125 118 12242.15 -37.75 55022.68 88888.00 2007-04-28 07:35:17.250 118 12242.23 -37.80 55022.62 88888.00 2007-04-28 07:35:17.375 118 12242.20 -37.88 55022.57 88888.00 2007-04-28 07:35:17.500 118 12242.17 -37.95 55022.57 88888.00 2007-04-28 07:35:17.625 118 12242.23 -38.00 55022.55 88888.00 2007-04-28 07:35:17.750 118 12242.35 -38.02 55022.53 88888.00 2007-04-28 07:35:17.875 118 12242.48 -38.10 55022.53 88888.00 2007-04-28 07:35:18.000 118 12242.62 -38.12 55022.50 88888.00 2007-04-28 07:35:18.125 118 12242.75 -38.17 55022.50 88888.00 2007-04-28 07:35:18.250 118 12242.77 -38.27 55022.47 88888.00 2007-04-28 07:35:18.375 118 12242.83 -38.30 55022.45 88888.00 2007-04-28 07:35:18.500 118 12242.85 -38.33 55022.40 88888.00 2007-04-28 07:35:18.625 118 12242.88 -38.35 55022.43 88888.00 2007-04-28 07:35:18.750 118 12243.05 -38.42 55022.38 88888.00 2007-04-28 07:35:18.875 118 12243.20 -38.50 55022.32 88888.00 2007-04-28 07:35:19.000 118 12243.27 -38.55 55022.32 88888.00 2007-04-28 07:35:19.125 118 12243.27 -38.62 55022.30 88888.00 2007-04-28 07:35:19.250 118 12243.27 -38.70 55022.28 88888.00 2007-04-28 07:35:19.375 118 12243.25 -38.75 55022.25 88888.00 2007-04-28 07:35:19.500 118 12243.35 -38.80 55022.28 88888.00 2007-04-28 07:35:19.625 118 12243.45 -38.85 55022.25 88888.00 2007-04-28 07:35:19.750 118 12243.50 -38.88 55022.25 88888.00 2007-04-28 07:35:19.875 118 12243.55 -38.88 55022.20 88888.00 2007-04-28 07:35:20.000 118 12243.60 -38.98 55022.18 88888.00 2007-04-28 07:35:20.125 118 12243.62 -39.08 55022.15 88888.00 2007-04-28 07:35:20.250 118 12243.65 -39.10 55022.10 88888.00 2007-04-28 07:35:20.375 118 12243.80 -39.10 55022.07 88888.00 2007-04-28 07:35:20.500 118 12243.88 -39.10 55022.10 88888.00 2007-04-28 07:35:20.625 118 12243.88 -39.17 55022.03 88888.00 2007-04-28 07:35:20.750 118 12243.90 -39.20 55022.03 88888.00 2007-04-28 07:35:20.875 118 12244.02 -39.20 55022.07 88888.00 2007-04-28 07:35:21.000 118 12244.17 -39.27 55022.03 88888.00 2007-04-28 07:35:21.125 118 12244.10 -39.35 55021.97 88888.00 2007-04-28 07:35:21.250 118 12244.10 -39.45 55021.93 88888.00 2007-04-28 07:35:21.375 118 12244.17 -39.50 55021.90 88888.00 2007-04-28 07:35:21.500 118 12244.35 -39.52 55021.90 88888.00 2007-04-28 07:35:21.625 118 12244.45 -39.55 55021.85 88888.00 2007-04-28 07:35:21.750 118 12244.50 -39.67 55021.85 88888.00 2007-04-28 07:35:21.875 118 12244.58 -39.70 55021.82 88888.00 2007-04-28 07:35:22.000 118 12244.67 -39.75 55021.80 88888.00 2007-04-28 07:35:22.125 118 12244.70 -39.80 55021.72 88888.00 2007-04-28 07:35:22.250 118 12244.70 -39.90 55021.72 88888.00 2007-04-28 07:35:22.375 118 12244.70 -39.92 55021.72 88888.00 2007-04-28 07:35:22.500 118 12244.73 -39.92 55021.70 88888.00 2007-04-28 07:35:22.625 118 12244.77 -39.92 55021.70 88888.00 2007-04-28 07:35:22.750 118 12244.85 -40.00 55021.72 88888.00 2007-04-28 07:35:22.875 118 12244.90 -40.10 55021.68 88888.00 2007-04-28 07:35:23.000 118 12244.98 -40.10 55021.65 88888.00 2007-04-28 07:35:23.125 118 12245.05 -40.10 55021.65 88888.00 2007-04-28 07:35:23.250 118 12245.02 -40.25 55021.60 88888.00 2007-04-28 07:35:23.375 118 12245.00 -40.25 55021.55 88888.00 2007-04-28 07:35:23.500 118 12245.00 -40.27 55021.57 88888.00 2007-04-28 07:35:23.625 118 12245.02 -40.42 55021.57 88888.00 2007-04-28 07:35:23.750 118 12245.05 -40.52 55021.53 88888.00 2007-04-28 07:35:23.875 118 12245.05 -40.60 55021.50 88888.00 2007-04-28 07:35:24.000 118 12245.08 -40.67 55021.45 88888.00 2007-04-28 07:35:24.125 118 12245.08 -40.77 55021.45 88888.00 2007-04-28 07:35:24.250 118 12245.02 -40.90 55021.43 88888.00 2007-04-28 07:35:24.375 118 12245.05 -40.92 55021.40 88888.00 2007-04-28 07:35:24.500 118 12245.10 -41.00 55021.38 88888.00 2007-04-28 07:35:24.625 118 12245.15 -41.10 55021.32 88888.00 2007-04-28 07:35:24.750 118 12245.25 -41.10 55021.35 88888.00 2007-04-28 07:35:24.875 118 12245.27 -41.17 55021.35 88888.00 2007-04-28 07:35:25.000 118 12245.23 -41.35 55021.25 88888.00 2007-04-28 07:35:25.125 118 12245.25 -41.48 55021.25 88888.00 2007-04-28 07:35:25.250 118 12245.27 -41.60 55021.25 88888.00 2007-04-28 07:35:25.375 118 12245.40 -41.58 55021.25 88888.00 2007-04-28 07:35:25.500 118 12245.48 -41.65 55021.28 88888.00 2007-04-28 07:35:25.625 118 12245.52 -41.73 55021.25 88888.00 2007-04-28 07:35:25.750 118 12245.50 -41.80 55021.22 88888.00 2007-04-28 07:35:25.875 118 12245.48 -41.95 55021.15 88888.00 2007-04-28 07:35:26.000 118 12245.45 -42.02 55021.10 88888.00 2007-04-28 07:35:26.125 118 12245.40 -42.15 55021.07 88888.00 2007-04-28 07:35:26.250 118 12245.45 -42.20 55021.07 88888.00 2007-04-28 07:35:26.375 118 12245.55 -42.20 55021.05 88888.00 2007-04-28 07:35:26.500 118 12245.65 -42.25 55021.05 88888.00 2007-04-28 07:35:26.625 118 12245.70 -42.30 55021.03 88888.00 2007-04-28 07:35:26.750 118 12245.73 -42.27 55020.97 88888.00 2007-04-28 07:35:26.875 118 12245.73 -42.33 55020.95 88888.00 2007-04-28 07:35:27.000 118 12245.77 -42.40 55020.93 88888.00 2007-04-28 07:35:27.125 118 12245.83 -42.48 55020.95 88888.00 2007-04-28 07:35:27.250 118 12245.83 -42.50 55020.93 88888.00 2007-04-28 07:35:27.375 118 12245.80 -42.50 55020.90 88888.00 2007-04-28 07:35:27.500 118 12245.85 -42.55 55020.90 88888.00 2007-04-28 07:35:27.625 118 12245.80 -42.62 55020.85 88888.00 2007-04-28 07:35:27.750 118 12245.90 -42.65 55020.82 88888.00 2007-04-28 07:35:27.875 118 12245.95 -42.70 55020.80 88888.00 2007-04-28 07:35:28.000 118 12246.00 -42.75 55020.75 88888.00 2007-04-28 07:35:28.125 118 12245.95 -42.77 55020.70 88888.00 2007-04-28 07:35:28.250 118 12246.02 -42.90 55020.72 88888.00 2007-04-28 07:35:28.375 118 12246.10 -43.00 55020.65 88888.00 2007-04-28 07:35:28.500 118 12246.08 -43.02 55020.62 88888.00 2007-04-28 07:35:28.625 118 12246.05 -43.00 55020.62 88888.00 2007-04-28 07:35:28.750 118 12246.08 -43.08 55020.60 88888.00 2007-04-28 07:35:28.875 118 12246.05 -43.10 55020.57 88888.00 2007-04-28 07:35:29.000 118 12246.10 -43.15 55020.53 88888.00 2007-04-28 07:35:29.125 118 12246.15 -43.17 55020.53 88888.00 2007-04-28 07:35:29.250 118 12246.15 -43.20 55020.50 88888.00 2007-04-28 07:35:29.375 118 12246.17 -43.20 55020.47 88888.00 2007-04-28 07:35:29.500 118 12246.20 -43.23 55020.40 88888.00 2007-04-28 07:35:29.625 118 12246.17 -43.27 55020.38 88888.00 2007-04-28 07:35:29.750 118 12246.15 -43.27 55020.45 88888.00 2007-04-28 07:35:29.875 118 12246.08 -43.27 55020.43 88888.00 2007-04-28 07:35:30.000 118 12246.00 -43.33 55020.32 88888.00 2007-04-28 07:35:30.125 118 12245.98 -43.42 55020.32 88888.00 2007-04-28 07:35:30.250 118 12245.98 -43.52 55020.30 88888.00 2007-04-28 07:35:30.375 118 12245.92 -43.52 55020.30 88888.00 2007-04-28 07:35:30.500 118 12245.90 -43.60 55020.30 88888.00 2007-04-28 07:35:30.625 118 12245.90 -43.67 55020.25 88888.00 2007-04-28 07:35:30.750 118 12245.88 -43.70 55020.22 88888.00 2007-04-28 07:35:30.875 118 12245.85 -43.80 55020.22 88888.00 2007-04-28 07:35:31.000 118 12245.83 -43.92 55020.20 88888.00 2007-04-28 07:35:31.125 118 12245.92 -43.95 55020.18 88888.00 2007-04-28 07:35:31.250 118 12245.92 -43.95 55020.15 88888.00 2007-04-28 07:35:31.375 118 12245.88 -44.00 55020.18 88888.00 2007-04-28 07:35:31.500 118 12245.95 -44.05 55020.12 88888.00 2007-04-28 07:35:31.625 118 12246.02 -44.17 55020.10 88888.00 2007-04-28 07:35:31.750 118 12245.92 -44.33 55020.05 88888.00 2007-04-28 07:35:31.875 118 12245.88 -44.38 55020.03 88888.00 2007-04-28 07:35:32.000 118 12245.92 -44.45 55020.00 88888.00 2007-04-28 07:35:32.125 118 12245.92 -44.60 55019.95 88888.00 2007-04-28 07:35:32.250 118 12246.00 -44.67 55019.97 88888.00 2007-04-28 07:35:32.375 118 12246.10 -44.65 55019.97 88888.00 2007-04-28 07:35:32.500 118 12246.15 -44.67 55019.97 88888.00 2007-04-28 07:35:32.625 118 12246.23 -44.75 55019.95 88888.00 2007-04-28 07:35:32.750 118 12246.10 -44.88 55019.90 88888.00 2007-04-28 07:35:32.875 118 12246.05 -44.98 55019.88 88888.00 2007-04-28 07:35:33.000 118 12246.08 -45.02 55019.82 88888.00 2007-04-28 07:35:33.125 118 12246.10 -45.05 55019.82 88888.00 2007-04-28 07:35:33.250 118 12246.10 -45.25 55019.78 88888.00 2007-04-28 07:35:33.375 118 12246.15 -45.23 55019.80 88888.00 2007-04-28 07:35:33.500 118 12246.12 -45.30 55019.75 88888.00 2007-04-28 07:35:33.625 118 12246.10 -45.35 55019.72 88888.00 2007-04-28 07:35:33.750 118 12246.10 -45.38 55019.68 88888.00 2007-04-28 07:35:33.875 118 12246.10 -45.48 55019.62 88888.00 2007-04-28 07:35:34.000 118 12246.17 -45.60 55019.57 88888.00 2007-04-28 07:35:34.125 118 12246.25 -45.60 55019.57 88888.00 2007-04-28 07:35:34.250 118 12246.23 -45.65 55019.57 88888.00 2007-04-28 07:35:34.375 118 12246.27 -45.67 55019.53 88888.00 2007-04-28 07:35:34.500 118 12246.33 -45.75 55019.53 88888.00 2007-04-28 07:35:34.625 118 12246.30 -45.85 55019.45 88888.00 2007-04-28 07:35:34.750 118 12246.27 -45.92 55019.45 88888.00 2007-04-28 07:35:34.875 118 12246.30 -45.92 55019.40 88888.00 2007-04-28 07:35:35.000 118 12246.38 -45.88 55019.40 88888.00 2007-04-28 07:35:35.125 118 12246.42 -45.85 55019.38 88888.00 2007-04-28 07:35:35.250 118 12246.40 -46.05 55019.28 88888.00 2007-04-28 07:35:35.375 118 12246.40 -46.12 55019.22 88888.00 2007-04-28 07:35:35.500 118 12246.42 -46.10 55019.25 88888.00 2007-04-28 07:35:35.625 118 12246.50 -46.10 55019.22 88888.00 2007-04-28 07:35:35.750 118 12246.50 -46.17 55019.20 88888.00 2007-04-28 07:35:35.875 118 12246.48 -46.17 55019.18 88888.00 2007-04-28 07:35:36.000 118 12246.50 -46.17 55019.18 88888.00 2007-04-28 07:35:36.125 118 12246.58 -46.25 55019.15 88888.00 2007-04-28 07:35:36.250 118 12246.60 -46.33 55019.12 88888.00 2007-04-28 07:35:36.375 118 12246.67 -46.30 55019.07 88888.00 2007-04-28 07:35:36.500 118 12246.70 -46.38 55019.05 88888.00 2007-04-28 07:35:36.625 118 12246.73 -46.45 55019.03 88888.00 2007-04-28 07:35:36.750 118 12246.77 -46.55 55019.00 88888.00 2007-04-28 07:35:36.875 118 12246.80 -46.58 55018.97 88888.00 2007-04-28 07:35:37.000 118 12246.83 -46.62 55018.95 88888.00 2007-04-28 07:35:37.125 118 12246.80 -46.77 55018.93 88888.00 2007-04-28 07:35:37.250 118 12246.77 -46.92 55018.88 88888.00 2007-04-28 07:35:37.375 118 12246.85 -46.98 55018.85 88888.00 2007-04-28 07:35:37.500 118 12246.95 -47.00 55018.80 88888.00 2007-04-28 07:35:37.625 118 12247.17 -47.05 55018.80 88888.00 2007-04-28 07:35:37.750 118 12247.30 -47.05 55018.78 88888.00 2007-04-28 07:35:37.875 118 12247.30 -47.15 55018.72 88888.00 2007-04-28 07:35:38.000 118 12247.30 -47.25 55018.65 88888.00 2007-04-28 07:35:38.125 118 12247.38 -47.25 55018.68 88888.00 2007-04-28 07:35:38.250 118 12247.40 -47.23 55018.62 88888.00 2007-04-28 07:35:38.375 118 12247.45 -47.33 55018.57 88888.00 2007-04-28 07:35:38.500 118 12247.50 -47.45 55018.50 88888.00 2007-04-28 07:35:38.625 118 12247.58 -47.55 55018.45 88888.00 2007-04-28 07:35:38.750 118 12247.67 -47.55 55018.43 88888.00 2007-04-28 07:35:38.875 118 12247.75 -47.58 55018.40 88888.00 2007-04-28 07:35:39.000 118 12247.75 -47.62 55018.35 88888.00 2007-04-28 07:35:39.125 118 12247.88 -47.65 55018.32 88888.00 2007-04-28 07:35:39.250 118 12247.98 -47.70 55018.32 88888.00 2007-04-28 07:35:39.375 118 12248.10 -47.67 55018.28 88888.00 2007-04-28 07:35:39.500 118 12248.15 -47.70 55018.22 88888.00 2007-04-28 07:35:39.625 118 12248.23 -47.77 55018.20 88888.00 2007-04-28 07:35:39.750 118 12248.25 -47.88 55018.12 88888.00 2007-04-28 07:35:39.875 118 12248.38 -47.90 55018.12 88888.00 2007-04-28 07:35:40.000 118 12248.50 -47.90 55018.07 88888.00 2007-04-28 07:35:40.125 118 12248.60 -47.92 55018.07 88888.00 2007-04-28 07:35:40.250 118 12248.65 -47.98 55018.00 88888.00 2007-04-28 07:35:40.375 118 12248.77 -48.00 55017.97 88888.00 2007-04-28 07:35:40.500 118 12248.80 -48.08 55017.88 88888.00 2007-04-28 07:35:40.625 118 12248.90 -48.12 55017.85 88888.00 2007-04-28 07:35:40.750 118 12248.98 -48.17 55017.80 88888.00 2007-04-28 07:35:40.875 118 12249.08 -48.17 55017.78 88888.00 2007-04-28 07:35:41.000 118 12249.15 -48.20 55017.75 88888.00 2007-04-28 07:35:41.125 118 12249.27 -48.23 55017.70 88888.00 2007-04-28 07:35:41.250 118 12249.27 -48.27 55017.70 88888.00 2007-04-28 07:35:41.375 118 12249.42 -48.25 55017.70 88888.00 2007-04-28 07:35:41.500 118 12249.58 -48.30 55017.62 88888.00 2007-04-28 07:35:41.625 118 12249.62 -48.38 55017.55 88888.00 2007-04-28 07:35:41.750 118 12249.70 -48.38 55017.55 88888.00 2007-04-28 07:35:41.875 118 12249.80 -48.33 55017.50 88888.00 2007-04-28 07:35:42.000 118 12249.88 -48.30 55017.50 88888.00 2007-04-28 07:35:42.125 118 12249.92 -48.35 55017.50 88888.00 2007-04-28 07:35:42.250 118 12250.02 -48.38 55017.43 88888.00 2007-04-28 07:35:42.375 118 12250.08 -48.42 55017.35 88888.00 2007-04-28 07:35:42.500 118 12250.15 -48.42 55017.32 88888.00 2007-04-28 07:35:42.625 118 12250.23 -48.45 55017.32 88888.00 2007-04-28 07:35:42.750 118 12250.33 -48.40 55017.28 88888.00 2007-04-28 07:35:42.875 118 12250.42 -48.38 55017.28 88888.00 2007-04-28 07:35:43.000 118 12250.42 -48.42 55017.22 88888.00 2007-04-28 07:35:43.125 118 12250.45 -48.48 55017.15 88888.00 2007-04-28 07:35:43.250 118 12250.55 -48.42 55017.12 88888.00 2007-04-28 07:35:43.375 118 12250.67 -48.42 55017.07 88888.00 2007-04-28 07:35:43.500 118 12250.67 -48.50 55017.03 88888.00 2007-04-28 07:35:43.625 118 12250.77 -48.50 55016.97 88888.00 2007-04-28 07:35:43.750 118 12250.98 -48.50 55016.97 88888.00 2007-04-28 07:35:43.875 118 12251.10 -48.55 55016.95 88888.00 2007-04-28 07:35:44.000 118 12251.20 -48.62 55016.90 88888.00 2007-04-28 07:35:44.125 118 12251.33 -48.67 55016.85 88888.00 2007-04-28 07:35:44.250 118 12251.42 -48.67 55016.85 88888.00 2007-04-28 07:35:44.375 118 12251.60 -48.67 55016.82 88888.00 2007-04-28 07:35:44.500 118 12251.70 -48.67 55016.75 88888.00 2007-04-28 07:35:44.625 118 12251.73 -48.70 55016.70 88888.00 2007-04-28 07:35:44.750 118 12251.88 -48.67 55016.70 88888.00 2007-04-28 07:35:44.875 118 12252.02 -48.70 55016.65 88888.00 2007-04-28 07:35:45.000 118 12252.15 -48.70 55016.62 88888.00 2007-04-28 07:35:45.125 118 12252.15 -48.75 55016.55 88888.00 2007-04-28 07:35:45.250 118 12252.25 -48.70 55016.53 88888.00 2007-04-28 07:35:45.375 118 12252.40 -48.65 55016.53 88888.00 2007-04-28 07:35:45.500 118 12252.55 -48.60 55016.47 88888.00 2007-04-28 07:35:45.625 118 12252.60 -48.65 55016.45 88888.00 2007-04-28 07:35:45.750 118 12252.62 -48.70 55016.43 88888.00 2007-04-28 07:35:45.875 118 12252.70 -48.70 55016.43 88888.00 2007-04-28 07:35:46.000 118 12252.77 -48.70 55016.38 88888.00 2007-04-28 07:35:46.125 118 12252.88 -48.73 55016.30 88888.00 2007-04-28 07:35:46.250 118 12252.98 -48.73 55016.28 88888.00 2007-04-28 07:35:46.375 118 12253.02 -48.73 55016.22 88888.00 2007-04-28 07:35:46.500 118 12253.08 -48.75 55016.22 88888.00 2007-04-28 07:35:46.625 118 12253.17 -48.75 55016.20 88888.00 2007-04-28 07:35:46.750 118 12253.30 -48.80 55016.15 88888.00 2007-04-28 07:35:46.875 118 12253.38 -48.88 55016.07 88888.00 2007-04-28 07:35:47.000 118 12253.50 -48.85 55016.07 88888.00 2007-04-28 07:35:47.125 118 12253.65 -48.90 55016.10 88888.00 2007-04-28 07:35:47.250 118 12253.73 -48.90 55016.05 88888.00 2007-04-28 07:35:47.375 118 12253.77 -48.90 55016.00 88888.00 2007-04-28 07:35:47.500 118 12253.75 -48.95 55015.97 88888.00 2007-04-28 07:35:47.625 118 12253.83 -48.98 55015.95 88888.00 2007-04-28 07:35:47.750 118 12253.88 -48.98 55015.95 88888.00 2007-04-28 07:35:47.875 118 12254.05 -48.90 55015.93 88888.00 2007-04-28 07:35:48.000 118 12254.10 -48.95 55015.88 88888.00 2007-04-28 07:35:48.125 118 12254.17 -49.02 55015.82 88888.00 2007-04-28 07:35:48.250 118 12254.20 -49.08 55015.80 88888.00 2007-04-28 07:35:48.375 118 12254.23 -49.08 55015.78 88888.00 2007-04-28 07:35:48.500 118 12254.27 -49.05 55015.72 88888.00 2007-04-28 07:35:48.625 118 12254.35 -49.10 55015.72 88888.00 2007-04-28 07:35:48.750 118 12254.45 -49.10 55015.72 88888.00 2007-04-28 07:35:48.875 118 12254.50 -49.12 55015.70 88888.00 2007-04-28 07:35:49.000 118 12254.55 -49.15 55015.62 88888.00 2007-04-28 07:35:49.125 118 12254.55 -49.20 55015.57 88888.00 2007-04-28 07:35:49.250 118 12254.58 -49.33 55015.57 88888.00 2007-04-28 07:35:49.375 118 12254.65 -49.30 55015.60 88888.00 2007-04-28 07:35:49.500 118 12254.73 -49.35 55015.57 88888.00 2007-04-28 07:35:49.625 118 12254.77 -49.42 55015.55 88888.00 2007-04-28 07:35:49.750 118 12254.77 -49.48 55015.47 88888.00 2007-04-28 07:35:49.875 118 12254.80 -49.50 55015.47 88888.00 2007-04-28 07:35:50.000 118 12254.88 -49.52 55015.47 88888.00 2007-04-28 07:35:50.125 118 12254.95 -49.58 55015.47 88888.00 2007-04-28 07:35:50.250 118 12255.00 -49.73 55015.45 88888.00 2007-04-28 07:35:50.375 118 12255.12 -49.80 55015.40 88888.00 2007-04-28 07:35:50.500 118 12255.15 -49.85 55015.32 88888.00 2007-04-28 07:35:50.625 118 12255.23 -49.85 55015.32 88888.00 2007-04-28 07:35:50.750 118 12255.30 -49.92 55015.38 88888.00 2007-04-28 07:35:50.875 118 12255.40 -49.98 55015.32 88888.00 2007-04-28 07:35:51.000 118 12255.48 -50.02 55015.32 88888.00 2007-04-28 07:35:51.125 118 12255.52 -50.10 55015.30 88888.00 2007-04-28 07:35:51.250 118 12255.58 -50.12 55015.32 88888.00 2007-04-28 07:35:51.375 118 12255.62 -50.17 55015.28 88888.00 2007-04-28 07:35:51.500 118 12255.67 -50.20 55015.25 88888.00 2007-04-28 07:35:51.625 118 12255.75 -50.23 55015.22 88888.00 2007-04-28 07:35:51.750 118 12255.77 -50.23 55015.20 88888.00 2007-04-28 07:35:51.875 118 12255.85 -50.30 55015.15 88888.00 2007-04-28 07:35:52.000 118 12255.95 -50.35 55015.15 88888.00 2007-04-28 07:35:52.125 118 12255.95 -50.45 55015.15 88888.00 2007-04-28 07:35:52.250 118 12255.90 -50.52 55015.10 88888.00 2007-04-28 07:35:52.375 118 12255.92 -50.52 55015.07 88888.00 2007-04-28 07:35:52.500 118 12255.98 -50.55 55015.05 88888.00 2007-04-28 07:35:52.625 118 12256.05 -50.62 55015.05 88888.00 2007-04-28 07:35:52.750 118 12256.12 -50.70 55015.05 88888.00 2007-04-28 07:35:52.875 118 12256.20 -50.75 55015.05 88888.00 2007-04-28 07:35:53.000 118 12256.27 -50.75 55015.03 88888.00 2007-04-28 07:35:53.125 118 12256.27 -50.90 55014.97 88888.00 2007-04-28 07:35:53.250 118 12256.35 -50.95 55014.95 88888.00 2007-04-28 07:35:53.375 118 12256.35 -50.98 55014.95 88888.00 2007-04-28 07:35:53.500 118 12256.35 -51.10 55014.95 88888.00 2007-04-28 07:35:53.625 118 12256.38 -51.17 55014.93 88888.00 2007-04-28 07:35:53.750 118 12256.50 -51.20 55014.93 88888.00 2007-04-28 07:35:53.875 118 12256.45 -51.23 55014.90 88888.00 2007-04-28 07:35:54.000 118 12256.50 -51.27 55014.85 88888.00 2007-04-28 07:35:54.125 118 12256.55 -51.35 55014.88 88888.00 2007-04-28 07:35:54.250 118 12256.62 -51.40 55014.85 88888.00 2007-04-28 07:35:54.375 118 12256.65 -51.40 55014.82 88888.00 2007-04-28 07:35:54.500 118 12256.70 -51.45 55014.78 88888.00 2007-04-28 07:35:54.625 118 12256.77 -51.45 55014.78 88888.00 2007-04-28 07:35:54.750 118 12256.73 -51.52 55014.78 88888.00 2007-04-28 07:35:54.875 118 12256.62 -51.55 55014.75 88888.00 2007-04-28 07:35:55.000 118 12256.65 -51.62 55014.72 88888.00 2007-04-28 07:35:55.125 118 12256.70 -51.65 55014.75 88888.00 2007-04-28 07:35:55.250 118 12256.70 -51.67 55014.72 88888.00 2007-04-28 07:35:55.375 118 12256.80 -51.75 55014.70 88888.00 2007-04-28 07:35:55.500 118 12256.83 -51.77 55014.68 88888.00 2007-04-28 07:35:55.625 118 12256.75 -51.83 55014.65 88888.00 2007-04-28 07:35:55.750 118 12256.80 -51.88 55014.62 88888.00 2007-04-28 07:35:55.875 118 12256.92 -51.90 55014.68 88888.00 2007-04-28 07:35:56.000 118 12256.95 -51.95 55014.62 88888.00 2007-04-28 07:35:56.125 118 12257.02 -51.98 55014.60 88888.00 2007-04-28 07:35:56.250 118 12256.98 -52.02 55014.55 88888.00 2007-04-28 07:35:56.375 118 12257.00 -52.08 55014.53 88888.00 2007-04-28 07:35:56.500 118 12257.12 -52.12 55014.53 88888.00 2007-04-28 07:35:56.625 118 12257.23 -52.10 55014.55 88888.00 2007-04-28 07:35:56.750 118 12257.20 -52.15 55014.55 88888.00 2007-04-28 07:35:56.875 118 12257.12 -52.27 55014.53 88888.00 2007-04-28 07:35:57.000 118 12257.17 -52.33 55014.47 88888.00 2007-04-28 07:35:57.125 118 12257.23 -52.40 55014.50 88888.00 2007-04-28 07:35:57.250 118 12257.33 -52.40 55014.53 88888.00 2007-04-28 07:35:57.375 118 12257.40 -52.45 55014.47 88888.00 2007-04-28 07:35:57.500 118 12257.45 -52.55 55014.43 88888.00 2007-04-28 07:35:57.625 118 12257.45 -52.65 55014.43 88888.00 2007-04-28 07:35:57.750 118 12257.42 -52.65 55014.43 88888.00 2007-04-28 07:35:57.875 118 12257.42 -52.73 55014.38 88888.00 2007-04-28 07:35:58.000 118 12257.50 -52.75 55014.38 88888.00 2007-04-28 07:35:58.125 118 12257.55 -52.85 55014.40 88888.00 2007-04-28 07:35:58.250 118 12257.45 -52.92 55014.35 88888.00 2007-04-28 07:35:58.375 118 12257.50 -52.98 55014.32 88888.00 2007-04-28 07:35:58.500 118 12257.50 -53.02 55014.32 88888.00 2007-04-28 07:35:58.625 118 12257.50 -53.10 55014.32 88888.00 2007-04-28 07:35:58.750 118 12257.60 -53.15 55014.32 88888.00 2007-04-28 07:35:58.875 118 12257.73 -53.15 55014.30 88888.00 2007-04-28 07:35:59.000 118 12257.73 -53.20 55014.25 88888.00 2007-04-28 07:35:59.125 118 12257.75 -53.33 55014.22 88888.00 2007-04-28 07:35:59.250 118 12257.77 -53.45 55014.25 88888.00 2007-04-28 07:35:59.375 118 12257.80 -53.48 55014.25 88888.00 2007-04-28 07:35:59.500 118 12257.83 -53.45 55014.28 88888.00 2007-04-28 07:35:59.625 118 12257.85 -53.52 55014.22 88888.00 2007-04-28 07:35:59.750 118 12257.88 -53.58 55014.18 88888.00 2007-04-28 07:35:59.875 118 12257.92 -53.62 55014.18 88888.00 2007-04-28 07:36:00.000 118 12257.95 -53.70 55014.15 88888.00 2007-04-28 07:36:00.125 118 12257.95 -53.73 55014.20 88888.00 2007-04-28 07:36:00.250 118 12257.95 -53.75 55014.20 88888.00 2007-04-28 07:36:00.375 118 12258.02 -53.75 55014.20 88888.00 2007-04-28 07:36:00.500 118 12257.92 -53.83 55014.15 88888.00 2007-04-28 07:36:00.625 118 12257.85 -53.83 55014.15 88888.00 2007-04-28 07:36:00.750 118 12257.88 -53.83 55014.15 88888.00 2007-04-28 07:36:00.875 118 12257.88 -53.85 55014.15 88888.00 2007-04-28 07:36:01.000 118 12257.95 -53.92 55014.12 88888.00 2007-04-28 07:36:01.125 118 12257.90 -53.92 55014.10 88888.00 2007-04-28 07:36:01.250 118 12257.80 -54.02 55014.05 88888.00 2007-04-28 07:36:01.375 118 12257.75 -54.02 55014.03 88888.00 2007-04-28 07:36:01.500 118 12257.85 -54.00 55014.07 88888.00 2007-04-28 07:36:01.625 118 12257.85 -54.02 55014.10 88888.00 2007-04-28 07:36:01.750 118 12257.85 -54.10 55014.12 88888.00 2007-04-28 07:36:01.875 118 12257.77 -54.20 55014.07 88888.00 2007-04-28 07:36:02.000 118 12257.75 -54.23 55014.05 88888.00 2007-04-28 07:36:02.125 118 12257.77 -54.30 55014.05 88888.00 2007-04-28 07:36:02.250 118 12257.77 -54.40 55014.00 88888.00 2007-04-28 07:36:02.375 118 12257.83 -54.48 55013.97 88888.00 2007-04-28 07:36:02.500 118 12257.88 -54.48 55013.97 88888.00 2007-04-28 07:36:02.625 118 12257.85 -54.55 55013.93 88888.00 2007-04-28 07:36:02.750 118 12257.85 -54.65 55013.93 88888.00 2007-04-28 07:36:02.875 118 12257.88 -54.73 55013.95 88888.00 2007-04-28 07:36:03.000 118 12257.88 -54.73 55013.95 88888.00 2007-04-28 07:36:03.125 118 12257.90 -54.80 55014.00 88888.00 2007-04-28 07:36:03.250 118 12257.90 -54.90 55013.95 88888.00 2007-04-28 07:36:03.375 118 12257.95 -54.95 55013.90 88888.00 2007-04-28 07:36:03.500 118 12257.90 -55.00 55013.85 88888.00 2007-04-28 07:36:03.625 118 12257.92 -55.05 55013.85 88888.00 2007-04-28 07:36:03.750 118 12257.92 -55.12 55013.85 88888.00 2007-04-28 07:36:03.875 118 12257.95 -55.15 55013.82 88888.00 2007-04-28 07:36:04.000 118 12257.92 -55.23 55013.85 88888.00 2007-04-28 07:36:04.125 118 12257.90 -55.30 55013.82 88888.00 2007-04-28 07:36:04.250 118 12257.88 -55.35 55013.78 88888.00 2007-04-28 07:36:04.375 118 12257.88 -55.40 55013.78 88888.00 2007-04-28 07:36:04.500 118 12257.90 -55.48 55013.75 88888.00 2007-04-28 07:36:04.625 118 12257.88 -55.55 55013.72 88888.00 2007-04-28 07:36:04.750 118 12257.85 -55.60 55013.75 88888.00 2007-04-28 07:36:04.875 118 12257.83 -55.70 55013.75 88888.00 2007-04-28 07:36:05.000 118 12257.83 -55.77 55013.75 88888.00 2007-04-28 07:36:05.125 118 12257.83 -55.85 55013.75 88888.00 2007-04-28 07:36:05.250 118 12257.77 -55.92 55013.75 88888.00 2007-04-28 07:36:05.375 118 12257.77 -55.95 55013.78 88888.00 2007-04-28 07:36:05.500 118 12257.88 -56.02 55013.75 88888.00 2007-04-28 07:36:05.625 118 12257.90 -56.05 55013.75 88888.00 2007-04-28 07:36:05.750 118 12257.85 -56.10 55013.70 88888.00 2007-04-28 07:36:05.875 118 12257.73 -56.23 55013.68 88888.00 2007-04-28 07:36:06.000 118 12257.67 -56.30 55013.68 88888.00 2007-04-28 07:36:06.125 118 12257.70 -56.30 55013.72 88888.00 2007-04-28 07:36:06.250 118 12257.62 -56.35 55013.70 88888.00 2007-04-28 07:36:06.375 118 12257.60 -56.40 55013.70 88888.00 2007-04-28 07:36:06.500 118 12257.62 -56.45 55013.68 88888.00 2007-04-28 07:36:06.625 118 12257.62 -56.45 55013.68 88888.00 2007-04-28 07:36:06.750 118 12257.48 -56.52 55013.62 88888.00 2007-04-28 07:36:06.875 118 12257.40 -56.55 55013.65 88888.00 2007-04-28 07:36:07.000 118 12257.42 -56.50 55013.62 88888.00 2007-04-28 07:36:07.125 118 12257.40 -56.55 55013.65 88888.00 2007-04-28 07:36:07.250 118 12257.40 -56.62 55013.62 88888.00 2007-04-28 07:36:07.375 118 12257.38 -56.67 55013.60 88888.00 2007-04-28 07:36:07.500 118 12257.30 -56.67 55013.60 88888.00 2007-04-28 07:36:07.625 118 12257.27 -56.70 55013.60 88888.00 2007-04-28 07:36:07.750 118 12257.20 -56.75 55013.57 88888.00 2007-04-28 07:36:07.875 118 12257.23 -56.80 55013.55 88888.00 2007-04-28 07:36:08.000 118 12257.30 -56.80 55013.53 88888.00 2007-04-28 07:36:08.125 118 12257.30 -56.88 55013.53 88888.00 2007-04-28 07:36:08.250 118 12257.25 -57.05 55013.50 88888.00 2007-04-28 07:36:08.375 118 12257.23 -57.05 55013.47 88888.00 2007-04-28 07:36:08.500 118 12257.17 -57.12 55013.47 88888.00 2007-04-28 07:36:08.625 118 12257.17 -57.17 55013.47 88888.00 2007-04-28 07:36:08.750 118 12257.17 -57.25 55013.45 88888.00 2007-04-28 07:36:08.875 118 12257.12 -57.33 55013.40 88888.00 2007-04-28 07:36:09.000 118 12257.10 -57.38 55013.40 88888.00 2007-04-28 07:36:09.125 118 12257.15 -57.42 55013.38 88888.00 2007-04-28 07:36:09.250 118 12257.23 -57.50 55013.38 88888.00 2007-04-28 07:36:09.375 118 12257.27 -57.58 55013.35 88888.00 2007-04-28 07:36:09.500 118 12257.23 -57.65 55013.32 88888.00 2007-04-28 07:36:09.625 118 12257.12 -57.75 55013.30 88888.00 2007-04-28 07:36:09.750 118 12257.20 -57.83 55013.28 88888.00 2007-04-28 07:36:09.875 118 12257.23 -57.88 55013.20 88888.00 2007-04-28 07:36:10.000 118 12257.27 -57.92 55013.20 88888.00 2007-04-28 07:36:10.125 118 12257.30 -57.95 55013.20 88888.00 2007-04-28 07:36:10.250 118 12257.27 -58.05 55013.15 88888.00 2007-04-28 07:36:10.375 118 12257.23 -58.08 55013.18 88888.00 2007-04-28 07:36:10.500 118 12257.27 -58.15 55013.18 88888.00 2007-04-28 07:36:10.625 118 12257.35 -58.12 55013.12 88888.00 2007-04-28 07:36:10.750 118 12257.35 -58.15 55013.10 88888.00 2007-04-28 07:36:10.875 118 12257.35 -58.17 55013.10 88888.00 2007-04-28 07:36:11.000 118 12257.30 -58.20 55013.05 88888.00 2007-04-28 07:36:11.125 118 12257.30 -58.27 55013.05 88888.00 2007-04-28 07:36:11.250 118 12257.40 -58.38 55013.05 88888.00 2007-04-28 07:36:11.375 118 12257.42 -58.35 55013.00 88888.00 2007-04-28 07:36:11.500 118 12257.45 -58.35 55013.00 88888.00 2007-04-28 07:36:11.625 118 12257.55 -58.33 55013.00 88888.00 2007-04-28 07:36:11.750 118 12257.62 -58.38 55013.00 88888.00 2007-04-28 07:36:11.875 118 12257.62 -58.38 55012.93 88888.00 2007-04-28 07:36:12.000 118 12257.70 -58.38 55012.88 88888.00 2007-04-28 07:36:12.125 118 12257.73 -58.38 55012.88 88888.00 2007-04-28 07:36:12.250 118 12257.75 -58.40 55012.88 88888.00 2007-04-28 07:36:12.375 118 12257.80 -58.45 55012.85 88888.00 2007-04-28 07:36:12.500 118 12257.85 -58.42 55012.80 88888.00 2007-04-28 07:36:12.625 118 12257.92 -58.50 55012.80 88888.00 2007-04-28 07:36:12.750 118 12258.00 -58.50 55012.75 88888.00 2007-04-28 07:36:12.875 118 12258.02 -58.55 55012.75 88888.00 2007-04-28 07:36:13.000 118 12258.08 -58.50 55012.72 88888.00 2007-04-28 07:36:13.125 118 12258.08 -58.55 55012.70 88888.00 2007-04-28 07:36:13.250 118 12258.10 -58.55 55012.65 88888.00 2007-04-28 07:36:13.375 118 12258.10 -58.58 55012.62 88888.00 2007-04-28 07:36:13.500 118 12258.15 -58.62 55012.62 88888.00 2007-04-28 07:36:13.625 118 12258.25 -58.58 55012.62 88888.00 2007-04-28 07:36:13.750 118 12258.35 -58.50 55012.60 88888.00 2007-04-28 07:36:13.875 118 12258.40 -58.52 55012.57 88888.00 2007-04-28 07:36:14.000 118 12258.38 -58.62 55012.47 88888.00 2007-04-28 07:36:14.125 118 12258.33 -58.70 55012.45 88888.00 2007-04-28 07:36:14.250 118 12258.33 -58.77 55012.45 88888.00 2007-04-28 07:36:14.375 118 12258.42 -58.73 55012.43 88888.00 2007-04-28 07:36:14.500 118 12258.50 -58.80 55012.35 88888.00 2007-04-28 07:36:14.625 118 12258.55 -58.77 55012.35 88888.00 2007-04-28 07:36:14.750 118 12258.60 -58.83 55012.38 88888.00 2007-04-28 07:36:14.875 118 12258.65 -58.88 55012.32 88888.00 2007-04-28 07:36:15.000 118 12258.73 -58.95 55012.28 88888.00 2007-04-28 07:36:15.125 118 12258.70 -58.98 55012.25 88888.00 2007-04-28 07:36:15.250 118 12258.67 -59.08 55012.18 88888.00 2007-04-28 07:36:15.375 118 12258.73 -59.08 55012.20 88888.00 2007-04-28 07:36:15.500 118 12258.75 -59.15 55012.15 88888.00 2007-04-28 07:36:15.625 118 12258.83 -59.20 55012.10 88888.00 2007-04-28 07:36:15.750 118 12258.90 -59.17 55012.10 88888.00 2007-04-28 07:36:15.875 118 12259.00 -59.23 55012.10 88888.00 2007-04-28 07:36:16.000 118 12259.12 -59.27 55012.03 88888.00 2007-04-28 07:36:16.125 118 12259.20 -59.35 55012.03 88888.00 2007-04-28 07:36:16.250 118 12259.23 -59.42 55012.00 88888.00 2007-04-28 07:36:16.375 118 12259.27 -59.48 55011.95 88888.00 2007-04-28 07:36:16.500 118 12259.33 -59.58 55011.93 88888.00 2007-04-28 07:36:16.625 118 12259.38 -59.62 55011.90 88888.00 2007-04-28 07:36:16.750 118 12259.48 -59.62 55011.88 88888.00 2007-04-28 07:36:16.875 118 12259.52 -59.60 55011.80 88888.00 2007-04-28 07:36:17.000 118 12259.62 -59.60 55011.78 88888.00 2007-04-28 07:36:17.125 118 12259.70 -59.62 55011.78 88888.00 2007-04-28 07:36:17.250 118 12259.70 -59.70 55011.70 88888.00 2007-04-28 07:36:17.375 118 12259.83 -59.67 55011.72 88888.00 2007-04-28 07:36:17.500 118 12259.85 -59.62 55011.70 88888.00 2007-04-28 07:36:17.625 118 12259.90 -59.67 55011.65 88888.00 2007-04-28 07:36:17.750 118 12259.95 -59.70 55011.57 88888.00 2007-04-28 07:36:17.875 118 12260.02 -59.75 55011.55 88888.00 2007-04-28 07:36:18.000 118 12260.17 -59.77 55011.50 88888.00 2007-04-28 07:36:18.125 118 12260.25 -59.83 55011.47 88888.00 2007-04-28 07:36:18.250 118 12260.27 -59.88 55011.47 88888.00 2007-04-28 07:36:18.375 118 12260.35 -59.88 55011.40 88888.00 2007-04-28 07:36:18.500 118 12260.42 -59.83 55011.38 88888.00 2007-04-28 07:36:18.625 118 12260.60 -59.80 55011.38 88888.00 2007-04-28 07:36:18.750 118 12260.70 -59.77 55011.35 88888.00 2007-04-28 07:36:18.875 118 12260.70 -59.80 55011.30 88888.00 2007-04-28 07:36:19.000 118 12260.67 -59.80 55011.25 88888.00 2007-04-28 07:36:19.125 118 12260.70 -59.77 55011.22 88888.00 2007-04-28 07:36:19.250 118 12260.73 -59.75 55011.20 88888.00 2007-04-28 07:36:19.375 118 12260.75 -59.73 55011.18 88888.00 2007-04-28 07:36:19.500 118 12260.73 -59.73 55011.10 88888.00 2007-04-28 07:36:19.625 118 12260.75 -59.67 55011.03 88888.00 2007-04-28 07:36:19.750 118 12260.88 -59.62 55011.03 88888.00 2007-04-28 07:36:19.875 118 12260.85 -59.65 55010.97 88888.00 2007-04-28 07:36:20.000 118 12260.85 -59.65 55010.93 88888.00 2007-04-28 07:36:20.125 118 12260.90 -59.52 55010.93 88888.00 2007-04-28 07:36:20.250 118 12260.98 -59.45 55010.88 88888.00 2007-04-28 07:36:20.375 118 12261.00 -59.45 55010.80 88888.00 2007-04-28 07:36:20.500 118 12261.00 -59.45 55010.80 88888.00 2007-04-28 07:36:20.625 118 12261.02 -59.45 55010.78 88888.00 2007-04-28 07:36:20.750 118 12261.10 -59.35 55010.75 88888.00 2007-04-28 07:36:20.875 118 12261.12 -59.38 55010.75 88888.00 2007-04-28 07:36:21.000 118 12261.23 -59.35 55010.65 88888.00 2007-04-28 07:36:21.125 118 12261.23 -59.35 55010.60 88888.00 2007-04-28 07:36:21.250 118 12261.17 -59.38 55010.57 88888.00 2007-04-28 07:36:21.375 118 12261.25 -59.35 55010.55 88888.00 2007-04-28 07:36:21.500 118 12261.35 -59.33 55010.53 88888.00 2007-04-28 07:36:21.625 118 12261.42 -59.38 55010.45 88888.00 2007-04-28 07:36:21.750 118 12261.45 -59.40 55010.40 88888.00 2007-04-28 07:36:21.875 118 12261.48 -59.42 55010.43 88888.00 2007-04-28 07:36:22.000 118 12261.50 -59.45 55010.40 88888.00 2007-04-28 07:36:22.125 118 12261.52 -59.48 55010.40 88888.00 2007-04-28 07:36:22.250 118 12261.55 -59.50 55010.38 88888.00 2007-04-28 07:36:22.375 118 12261.65 -59.48 55010.38 88888.00 2007-04-28 07:36:22.500 118 12261.60 -59.50 55010.32 88888.00 2007-04-28 07:36:22.625 118 12261.58 -59.52 55010.28 88888.00 2007-04-28 07:36:22.750 118 12261.58 -59.50 55010.28 88888.00 2007-04-28 07:36:22.875 118 12261.67 -59.55 55010.28 88888.00 2007-04-28 07:36:23.000 118 12261.80 -59.60 55010.22 88888.00 2007-04-28 07:36:23.125 118 12261.88 -59.70 55010.18 88888.00 2007-04-28 07:36:23.250 118 12261.88 -59.70 55010.18 88888.00 2007-04-28 07:36:23.375 118 12261.88 -59.70 55010.12 88888.00 2007-04-28 07:36:23.500 118 12261.83 -59.70 55010.05 88888.00 2007-04-28 07:36:23.625 118 12261.85 -59.67 55010.03 88888.00 2007-04-28 07:36:23.750 118 12261.83 -59.75 55010.00 88888.00 2007-04-28 07:36:23.875 118 12261.90 -59.75 55010.00 88888.00 2007-04-28 07:36:24.000 118 12261.98 -59.67 55010.00 88888.00 2007-04-28 07:36:24.125 118 12262.00 -59.73 55009.95 88888.00 2007-04-28 07:36:24.250 118 12261.98 -59.77 55009.95 88888.00 2007-04-28 07:36:24.375 118 12262.00 -59.85 55009.88 88888.00 2007-04-28 07:36:24.500 118 12262.02 -59.90 55009.85 88888.00 2007-04-28 07:36:24.625 118 12262.17 -59.85 55009.82 88888.00 2007-04-28 07:36:24.750 118 12262.20 -59.92 55009.75 88888.00 2007-04-28 07:36:24.875 118 12262.20 -59.90 55009.72 88888.00 2007-04-28 07:36:25.000 118 12262.27 -59.95 55009.70 88888.00 2007-04-28 07:36:25.125 118 12262.33 -59.98 55009.72 88888.00 2007-04-28 07:36:25.250 118 12262.42 -59.98 55009.68 88888.00 2007-04-28 07:36:25.375 118 12262.52 -59.95 55009.70 88888.00 2007-04-28 07:36:25.500 118 12262.50 -59.92 55009.65 88888.00 2007-04-28 07:36:25.625 118 12262.50 -60.00 55009.62 88888.00 2007-04-28 07:36:25.750 118 12262.52 -60.00 55009.62 88888.00 2007-04-28 07:36:25.875 118 12262.60 -60.08 55009.57 88888.00 2007-04-28 07:36:26.000 118 12262.62 -60.12 55009.55 88888.00 2007-04-28 07:36:26.125 118 12262.60 -60.12 55009.50 88888.00 2007-04-28 07:36:26.250 118 12262.65 -60.15 55009.47 88888.00 2007-04-28 07:36:26.375 118 12262.77 -60.15 55009.45 88888.00 2007-04-28 07:36:26.500 118 12262.80 -60.15 55009.43 88888.00 2007-04-28 07:36:26.625 118 12262.85 -60.17 55009.38 88888.00 2007-04-28 07:36:26.750 118 12262.83 -60.20 55009.38 88888.00 2007-04-28 07:36:26.875 118 12262.85 -60.17 55009.38 88888.00 2007-04-28 07:36:27.000 118 12262.90 -60.15 55009.35 88888.00 2007-04-28 07:36:27.125 118 12262.92 -60.20 55009.35 88888.00 2007-04-28 07:36:27.250 118 12262.92 -60.20 55009.30 88888.00 2007-04-28 07:36:27.375 118 12262.90 -60.25 55009.25 88888.00 2007-04-28 07:36:27.500 118 12262.92 -60.30 55009.18 88888.00 2007-04-28 07:36:27.625 118 12263.00 -60.35 55009.18 88888.00 2007-04-28 07:36:27.750 118 12263.05 -60.40 55009.15 88888.00 2007-04-28 07:36:27.875 118 12263.08 -60.45 55009.15 88888.00 2007-04-28 07:36:28.000 118 12263.10 -60.48 55009.18 88888.00 2007-04-28 07:36:28.125 118 12263.15 -60.50 55009.12 88888.00 2007-04-28 07:36:28.250 118 12263.17 -60.58 55009.12 88888.00 2007-04-28 07:36:28.375 118 12263.17 -60.65 55009.10 88888.00 2007-04-28 07:36:28.500 118 12263.23 -60.67 55009.03 88888.00 2007-04-28 07:36:28.625 118 12263.25 -60.67 55009.03 88888.00 2007-04-28 07:36:28.750 118 12263.33 -60.67 55009.03 88888.00 2007-04-28 07:36:28.875 118 12263.38 -60.73 55009.00 88888.00 2007-04-28 07:36:29.000 118 12263.35 -60.80 55008.93 88888.00 2007-04-28 07:36:29.125 118 12263.42 -60.83 55008.95 88888.00 2007-04-28 07:36:29.250 118 12263.40 -60.88 55008.90 88888.00 2007-04-28 07:36:29.375 118 12263.45 -60.92 55008.88 88888.00 2007-04-28 07:36:29.500 118 12263.48 -60.92 55008.82 88888.00 2007-04-28 07:36:29.625 118 12263.50 -60.95 55008.80 88888.00 2007-04-28 07:36:29.750 118 12263.55 -60.92 55008.78 88888.00 2007-04-28 07:36:29.875 118 12263.58 -60.92 55008.75 88888.00 2007-04-28 07:36:30.000 118 12263.58 -60.92 55008.72 88888.00 2007-04-28 07:36:30.125 118 12263.58 -60.95 55008.70 88888.00 2007-04-28 07:36:30.250 118 12263.60 -61.00 55008.70 88888.00 2007-04-28 07:36:30.375 118 12263.67 -61.02 55008.65 88888.00 2007-04-28 07:36:30.500 118 12263.70 -60.98 55008.62 88888.00 2007-04-28 07:36:30.625 118 12263.75 -61.00 55008.60 88888.00 2007-04-28 07:36:30.750 118 12263.88 -61.02 55008.65 88888.00 2007-04-28 07:36:30.875 118 12263.92 -61.05 55008.57 88888.00 2007-04-28 07:36:31.000 118 12263.98 -61.02 55008.53 88888.00 2007-04-28 07:36:31.125 118 12263.98 -61.02 55008.55 88888.00 2007-04-28 07:36:31.250 118 12264.05 -61.05 55008.47 88888.00 2007-04-28 07:36:31.375 118 12264.12 -61.15 55008.45 88888.00 2007-04-28 07:36:31.500 118 12264.15 -61.12 55008.40 88888.00 2007-04-28 07:36:31.625 118 12264.23 -61.10 55008.38 88888.00 2007-04-28 07:36:31.750 118 12264.27 -61.17 55008.35 88888.00 2007-04-28 07:36:31.875 118 12264.33 -61.17 55008.32 88888.00 2007-04-28 07:36:32.000 118 12264.35 -61.23 55008.30 88888.00 2007-04-28 07:36:32.125 118 12264.40 -61.20 55008.30 88888.00 2007-04-28 07:36:32.250 118 12264.48 -61.27 55008.22 88888.00 2007-04-28 07:36:32.375 118 12264.52 -61.33 55008.20 88888.00 2007-04-28 07:36:32.500 118 12264.55 -61.35 55008.18 88888.00 2007-04-28 07:36:32.625 118 12264.62 -61.33 55008.18 88888.00 2007-04-28 07:36:32.750 118 12264.73 -61.30 55008.15 88888.00 2007-04-28 07:36:32.875 118 12264.73 -61.38 55008.12 88888.00 2007-04-28 07:36:33.000 118 12264.73 -61.38 55008.12 88888.00 2007-04-28 07:36:33.125 118 12264.83 -61.25 55008.10 88888.00 2007-04-28 07:36:33.250 118 12264.85 -61.35 55008.03 88888.00 2007-04-28 07:36:33.375 118 12264.90 -61.38 55008.03 88888.00 2007-04-28 07:36:33.500 118 12264.95 -61.35 55008.00 88888.00 2007-04-28 07:36:33.625 118 12264.92 -61.38 55007.95 88888.00 2007-04-28 07:36:33.750 118 12265.05 -61.42 55007.93 88888.00 2007-04-28 07:36:33.875 118 12265.12 -61.38 55007.90 88888.00 2007-04-28 07:36:34.000 118 12265.20 -61.38 55007.88 88888.00 2007-04-28 07:36:34.125 118 12265.15 -61.45 55007.82 88888.00 2007-04-28 07:36:34.250 118 12265.17 -61.50 55007.78 88888.00 2007-04-28 07:36:34.375 118 12265.35 -61.52 55007.82 88888.00 2007-04-28 07:36:34.500 118 12265.33 -61.55 55007.80 88888.00 2007-04-28 07:36:34.625 118 12265.33 -61.58 55007.72 88888.00 2007-04-28 07:36:34.750 118 12265.35 -61.62 55007.72 88888.00 2007-04-28 07:36:34.875 118 12265.50 -61.67 55007.70 88888.00 2007-04-28 07:36:35.000 118 12265.62 -61.65 55007.68 88888.00 2007-04-28 07:36:35.125 118 12265.70 -61.65 55007.65 88888.00 2007-04-28 07:36:35.250 118 12265.73 -61.75 55007.57 88888.00 2007-04-28 07:36:35.375 118 12265.77 -61.73 55007.53 88888.00 2007-04-28 07:36:35.500 118 12265.92 -61.67 55007.57 88888.00 2007-04-28 07:36:35.625 118 12266.00 -61.67 55007.55 88888.00 2007-04-28 07:36:35.750 118 12266.00 -61.67 55007.55 88888.00 2007-04-28 07:36:35.875 118 12266.10 -61.73 55007.50 88888.00 2007-04-28 07:36:36.000 118 12266.15 -61.77 55007.40 88888.00 2007-04-28 07:36:36.125 118 12266.15 -61.80 55007.40 88888.00 2007-04-28 07:36:36.250 118 12266.12 -61.80 55007.40 88888.00 2007-04-28 07:36:36.375 118 12266.27 -61.73 55007.40 88888.00 2007-04-28 07:36:36.500 118 12266.33 -61.83 55007.32 88888.00 2007-04-28 07:36:36.625 118 12266.35 -61.85 55007.25 88888.00 2007-04-28 07:36:36.750 118 12266.38 -61.83 55007.25 88888.00 2007-04-28 07:36:36.875 118 12266.38 -61.83 55007.22 88888.00 2007-04-28 07:36:37.000 118 12266.45 -61.77 55007.22 88888.00 2007-04-28 07:36:37.125 118 12266.55 -61.77 55007.25 88888.00 2007-04-28 07:36:37.250 118 12266.55 -61.85 55007.20 88888.00 2007-04-28 07:36:37.375 118 12266.62 -61.90 55007.18 88888.00 2007-04-28 07:36:37.500 118 12266.70 -61.88 55007.15 88888.00 2007-04-28 07:36:37.625 118 12266.75 -61.92 55007.12 88888.00 2007-04-28 07:36:37.750 118 12266.73 -61.98 55007.10 88888.00 2007-04-28 07:36:37.875 118 12266.70 -62.02 55007.07 88888.00 2007-04-28 07:36:38.000 118 12266.75 -62.00 55007.03 88888.00 2007-04-28 07:36:38.125 118 12266.80 -62.00 55007.03 88888.00 2007-04-28 07:36:38.250 118 12266.88 -62.05 55007.00 88888.00 2007-04-28 07:36:38.375 118 12266.98 -62.05 55006.97 88888.00 2007-04-28 07:36:38.500 118 12267.02 -62.05 55006.95 88888.00 2007-04-28 07:36:38.625 118 12267.02 -62.08 55006.93 88888.00 2007-04-28 07:36:38.750 118 12266.98 -62.15 55006.88 88888.00 2007-04-28 07:36:38.875 118 12267.02 -62.10 55006.88 88888.00 2007-04-28 07:36:39.000 118 12267.17 -62.05 55006.88 88888.00 2007-04-28 07:36:39.125 118 12267.23 -62.10 55006.85 88888.00 2007-04-28 07:36:39.250 118 12267.15 -62.20 55006.82 88888.00 2007-04-28 07:36:39.375 118 12267.17 -62.20 55006.78 88888.00 2007-04-28 07:36:39.500 118 12267.20 -62.15 55006.78 88888.00 2007-04-28 07:36:39.625 118 12267.20 -62.10 55006.75 88888.00 2007-04-28 07:36:39.750 118 12267.20 -62.17 55006.70 88888.00 2007-04-28 07:36:39.875 118 12267.20 -62.27 55006.65 88888.00 2007-04-28 07:36:40.000 118 12267.23 -62.27 55006.65 88888.00 2007-04-28 07:36:40.125 118 12267.33 -62.25 55006.65 88888.00 2007-04-28 07:36:40.250 118 12267.38 -62.27 55006.68 88888.00 2007-04-28 07:36:40.375 118 12267.38 -62.27 55006.65 88888.00 2007-04-28 07:36:40.500 118 12267.35 -62.30 55006.65 88888.00 2007-04-28 07:36:40.625 118 12267.38 -62.35 55006.62 88888.00 2007-04-28 07:36:40.750 118 12267.38 -62.45 55006.57 88888.00 2007-04-28 07:36:40.875 118 12267.30 -62.55 55006.60 88888.00 2007-04-28 07:36:41.000 118 12267.23 -62.65 55006.55 88888.00 2007-04-28 07:36:41.125 118 12267.27 -62.70 55006.50 88888.00 2007-04-28 07:36:41.250 118 12267.27 -62.80 55006.47 88888.00 2007-04-28 07:36:41.375 118 12267.30 -62.85 55006.45 88888.00 2007-04-28 07:36:41.500 118 12267.33 -62.92 55006.45 88888.00 2007-04-28 07:36:41.625 118 12267.38 -62.98 55006.45 88888.00 2007-04-28 07:36:41.750 118 12267.33 -63.12 55006.45 88888.00 2007-04-28 07:36:41.875 118 12267.35 -63.15 55006.43 88888.00 2007-04-28 07:36:42.000 118 12267.35 -63.25 55006.38 88888.00 2007-04-28 07:36:42.125 118 12267.38 -63.35 55006.40 88888.00 2007-04-28 07:36:42.250 118 12267.35 -63.50 55006.35 88888.00 2007-04-28 07:36:42.375 118 12267.25 -63.55 55006.32 88888.00 2007-04-28 07:36:42.500 118 12267.38 -63.52 55006.35 88888.00 2007-04-28 07:36:42.625 118 12267.55 -63.60 55006.30 88888.00 2007-04-28 07:36:42.750 118 12267.50 -63.73 55006.32 88888.00 2007-04-28 07:36:42.875 118 12267.42 -63.88 55006.28 88888.00 2007-04-28 07:36:43.000 118 12267.42 -64.00 55006.25 88888.00 2007-04-28 07:36:43.125 118 12267.45 -64.05 55006.30 88888.00 2007-04-28 07:36:43.250 118 12267.38 -64.20 55006.28 88888.00 2007-04-28 07:36:43.375 118 12267.40 -64.25 55006.28 88888.00 2007-04-28 07:36:43.500 118 12267.40 -64.33 55006.25 88888.00 2007-04-28 07:36:43.625 118 12267.30 -64.45 55006.18 88888.00 2007-04-28 07:36:43.750 118 12267.23 -64.55 55006.18 88888.00 2007-04-28 07:36:43.875 118 12267.30 -64.58 55006.18 88888.00 2007-04-28 07:36:44.000 118 12267.35 -64.67 55006.15 88888.00 2007-04-28 07:36:44.125 118 12267.38 -64.70 55006.20 88888.00 2007-04-28 07:36:44.250 118 12267.25 -64.88 55006.18 88888.00 2007-04-28 07:36:44.375 118 12267.12 -64.95 55006.12 88888.00 2007-04-28 07:36:44.500 118 12267.12 -64.95 55006.15 88888.00 2007-04-28 07:36:44.625 118 12267.15 -65.08 55006.12 88888.00 2007-04-28 07:36:44.750 118 12267.15 -65.20 55006.10 88888.00 2007-04-28 07:36:44.875 118 12267.17 -65.25 55006.10 88888.00 2007-04-28 07:36:45.000 118 12267.23 -65.28 55006.10 88888.00 2007-04-28 07:36:45.125 118 12267.23 -65.35 55006.10 88888.00 2007-04-28 07:36:45.250 118 12267.08 -65.47 55006.03 88888.00 2007-04-28 07:36:45.375 118 12267.00 -65.47 55006.03 88888.00 2007-04-28 07:36:45.500 118 12267.02 -65.58 55006.00 88888.00 2007-04-28 07:36:45.625 118 12266.98 -65.67 55006.00 88888.00 2007-04-28 07:36:45.750 118 12266.90 -65.65 55006.00 88888.00 2007-04-28 07:36:45.875 118 12266.88 -65.75 55005.95 88888.00 2007-04-28 07:36:46.000 118 12266.88 -65.85 55005.90 88888.00 2007-04-28 07:36:46.125 118 12266.92 -65.92 55005.93 88888.00 2007-04-28 07:36:46.250 118 12266.92 -65.97 55005.95 88888.00 2007-04-28 07:36:46.375 118 12266.92 -65.97 55005.93 88888.00 2007-04-28 07:36:46.500 118 12266.98 -66.03 55005.88 88888.00 2007-04-28 07:36:46.625 118 12266.95 -66.10 55005.90 88888.00 2007-04-28 07:36:46.750 118 12266.88 -66.17 55005.85 88888.00 2007-04-28 07:36:46.875 118 12266.90 -66.25 55005.85 88888.00 2007-04-28 07:36:47.000 118 12266.92 -66.30 55005.82 88888.00 2007-04-28 07:36:47.125 118 12266.90 -66.35 55005.78 88888.00 2007-04-28 07:36:47.250 118 12266.85 -66.42 55005.72 88888.00 2007-04-28 07:36:47.375 118 12266.92 -66.45 55005.75 88888.00 2007-04-28 07:36:47.500 118 12266.85 -66.50 55005.70 88888.00 2007-04-28 07:36:47.625 118 12266.77 -66.58 55005.70 88888.00 2007-04-28 07:36:47.750 118 12266.80 -66.60 55005.70 88888.00 2007-04-28 07:36:47.875 118 12266.92 -66.55 55005.70 88888.00 2007-04-28 07:36:48.000 118 12266.92 -66.62 55005.70 88888.00 2007-04-28 07:36:48.125 118 12266.80 -66.75 55005.68 88888.00 2007-04-28 07:36:48.250 118 12266.80 -66.83 55005.65 88888.00 2007-04-28 07:36:48.375 118 12266.80 -66.88 55005.62 88888.00 2007-04-28 07:36:48.500 118 12266.85 -66.97 55005.60 88888.00 2007-04-28 07:36:48.625 118 12266.83 -67.03 55005.60 88888.00 2007-04-28 07:36:48.750 118 12266.88 -67.10 55005.57 88888.00 2007-04-28 07:36:48.875 118 12266.88 -67.20 55005.57 88888.00 2007-04-28 07:36:49.000 118 12266.88 -67.28 55005.55 88888.00 2007-04-28 07:36:49.125 118 12266.90 -67.35 55005.53 88888.00 2007-04-28 07:36:49.250 118 12266.88 -67.45 55005.47 88888.00 2007-04-28 07:36:49.375 118 12266.98 -67.50 55005.47 88888.00 2007-04-28 07:36:49.500 118 12267.05 -67.53 55005.50 88888.00 2007-04-28 07:36:49.625 118 12267.10 -67.53 55005.53 88888.00 2007-04-28 07:36:49.750 118 12267.08 -67.58 55005.47 88888.00 2007-04-28 07:36:49.875 118 12267.08 -67.65 55005.45 88888.00 2007-04-28 07:36:50.000 118 12267.10 -67.72 55005.43 88888.00 2007-04-28 07:36:50.125 118 12267.08 -67.78 55005.35 88888.00 2007-04-28 07:36:50.250 118 12267.00 -67.90 55005.35 88888.00 2007-04-28 07:36:50.375 118 12267.05 -67.95 55005.32 88888.00 2007-04-28 07:36:50.500 118 12267.08 -68.00 55005.28 88888.00 2007-04-28 07:36:50.625 118 12267.02 -68.03 55005.28 88888.00 2007-04-28 07:36:50.750 118 12267.02 -68.03 55005.28 88888.00 2007-04-28 07:36:50.875 118 12267.10 -68.12 55005.25 88888.00 2007-04-28 07:36:51.000 118 12267.15 -68.17 55005.22 88888.00 2007-04-28 07:36:51.125 118 12267.17 -68.15 55005.25 88888.00 2007-04-28 07:36:51.250 118 12267.15 -68.25 55005.25 88888.00 2007-04-28 07:36:51.375 118 12267.17 -68.28 55005.22 88888.00 2007-04-28 07:36:51.500 118 12267.12 -68.33 55005.20 88888.00 2007-04-28 07:36:51.625 118 12267.05 -68.40 55005.15 88888.00 2007-04-28 07:36:51.750 118 12267.05 -68.45 55005.12 88888.00 2007-04-28 07:36:51.875 118 12267.12 -68.40 55005.10 88888.00 2007-04-28 07:36:52.000 118 12267.17 -68.50 55005.10 88888.00 2007-04-28 07:36:52.125 118 12267.17 -68.58 55005.10 88888.00 2007-04-28 07:36:52.250 118 12267.17 -68.70 55005.05 88888.00 2007-04-28 07:36:52.375 118 12267.23 -68.67 55005.05 88888.00 2007-04-28 07:36:52.500 118 12267.25 -68.70 55005.07 88888.00 2007-04-28 07:36:52.625 118 12267.20 -68.75 55005.05 88888.00 2007-04-28 07:36:52.750 118 12267.17 -68.80 55005.00 88888.00 2007-04-28 07:36:52.875 118 12267.17 -68.88 55004.97 88888.00 2007-04-28 07:36:53.000 118 12267.12 -68.97 55004.95 88888.00 2007-04-28 07:36:53.125 118 12267.12 -69.00 55004.93 88888.00 2007-04-28 07:36:53.250 118 12267.23 -69.03 55004.93 88888.00 2007-04-28 07:36:53.375 118 12267.30 -69.00 55004.90 88888.00 2007-04-28 07:36:53.500 118 12267.38 -69.05 55004.88 88888.00 2007-04-28 07:36:53.625 118 12267.48 -69.10 55004.88 88888.00 2007-04-28 07:36:53.750 118 12267.45 -69.15 55004.85 88888.00 2007-04-28 07:36:53.875 118 12267.45 -69.22 55004.78 88888.00 2007-04-28 07:36:54.000 118 12267.45 -69.28 55004.75 88888.00 2007-04-28 07:36:54.125 118 12267.50 -69.28 55004.75 88888.00 2007-04-28 07:36:54.250 118 12267.48 -69.42 55004.72 88888.00 2007-04-28 07:36:54.375 118 12267.55 -69.47 55004.70 88888.00 2007-04-28 07:36:54.500 118 12267.70 -69.53 55004.68 88888.00 2007-04-28 07:36:54.625 118 12267.73 -69.55 55004.65 88888.00 2007-04-28 07:36:54.750 118 12267.73 -69.62 55004.65 88888.00 2007-04-28 07:36:54.875 118 12267.73 -69.72 55004.62 88888.00 2007-04-28 07:36:55.000 118 12267.83 -69.70 55004.62 88888.00 2007-04-28 07:36:55.125 118 12267.85 -69.65 55004.60 88888.00 2007-04-28 07:36:55.250 118 12267.83 -69.78 55004.57 88888.00 2007-04-28 07:36:55.375 118 12267.88 -69.80 55004.57 88888.00 2007-04-28 07:36:55.500 118 12267.95 -69.85 55004.55 88888.00 2007-04-28 07:36:55.625 118 12268.00 -69.88 55004.50 88888.00 2007-04-28 07:36:55.750 118 12268.02 -69.95 55004.45 88888.00 2007-04-28 07:36:55.875 118 12268.02 -69.97 55004.45 88888.00 2007-04-28 07:36:56.000 118 12268.10 -69.97 55004.43 88888.00 2007-04-28 07:36:56.125 118 12268.08 -70.00 55004.40 88888.00 2007-04-28 07:36:56.250 118 12268.10 -70.10 55004.40 88888.00 2007-04-28 07:36:56.375 118 12268.10 -70.12 55004.38 88888.00 2007-04-28 07:36:56.500 118 12268.15 -70.10 55004.35 88888.00 2007-04-28 07:36:56.625 118 12268.17 -70.12 55004.32 88888.00 2007-04-28 07:36:56.750 118 12268.17 -70.20 55004.32 88888.00 2007-04-28 07:36:56.875 118 12268.27 -70.17 55004.30 88888.00 2007-04-28 07:36:57.000 118 12268.38 -70.17 55004.30 88888.00 2007-04-28 07:36:57.125 118 12268.42 -70.25 55004.25 88888.00 2007-04-28 07:36:57.250 118 12268.35 -70.33 55004.22 88888.00 2007-04-28 07:36:57.375 118 12268.35 -70.35 55004.20 88888.00 2007-04-28 07:36:57.500 118 12268.40 -70.40 55004.18 88888.00 2007-04-28 07:36:57.625 118 12268.42 -70.40 55004.18 88888.00 2007-04-28 07:36:57.750 118 12268.45 -70.45 55004.12 88888.00 2007-04-28 07:36:57.875 118 12268.52 -70.47 55004.10 88888.00 2007-04-28 07:36:58.000 118 12268.55 -70.58 55004.07 88888.00 2007-04-28 07:36:58.125 118 12268.58 -70.60 55004.05 88888.00 2007-04-28 07:36:58.250 118 12268.62 -70.62 55004.07 88888.00 2007-04-28 07:36:58.375 118 12268.75 -70.62 55004.05 88888.00 2007-04-28 07:36:58.500 118 12268.73 -70.65 55004.03 88888.00 2007-04-28 07:36:58.625 118 12268.67 -70.67 55004.03 88888.00 2007-04-28 07:36:58.750 118 12268.70 -70.75 55004.00 88888.00 2007-04-28 07:36:58.875 118 12268.70 -70.83 55003.95 88888.00 2007-04-28 07:36:59.000 118 12268.75 -70.83 55003.95 88888.00 2007-04-28 07:36:59.125 118 12268.83 -70.90 55003.93 88888.00 2007-04-28 07:36:59.250 118 12268.80 -71.05 55003.93 88888.00 2007-04-28 07:36:59.375 118 12268.85 -71.08 55003.90 88888.00 2007-04-28 07:36:59.500 118 12268.88 -71.15 55003.88 88888.00 2007-04-28 07:36:59.625 118 12268.88 -71.20 55003.82 88888.00 2007-04-28 07:36:59.750 118 12268.85 -71.22 55003.82 88888.00 2007-04-28 07:36:59.875 118 12268.92 -71.20 55003.80 88888.00 2007-04-28 07:37:00.000 118 12268.92 -71.22 55003.82 88888.00 2007-04-28 07:37:00.125 118 12268.85 -71.28 55003.80 88888.00 2007-04-28 07:37:00.250 118 12268.88 -71.35 55003.78 88888.00 2007-04-28 07:37:00.375 118 12268.98 -71.33 55003.78 88888.00 2007-04-28 07:37:00.500 118 12268.98 -71.35 55003.80 88888.00 2007-04-28 07:37:00.625 118 12268.92 -71.45 55003.78 88888.00 2007-04-28 07:37:00.750 118 12268.98 -71.47 55003.78 88888.00 2007-04-28 07:37:00.875 118 12268.98 -71.47 55003.75 88888.00 2007-04-28 07:37:01.000 118 12269.00 -71.55 55003.70 88888.00 2007-04-28 07:37:01.125 118 12269.02 -71.65 55003.70 88888.00 2007-04-28 07:37:01.250 118 12269.10 -71.72 55003.68 88888.00 2007-04-28 07:37:01.375 118 12269.12 -71.80 55003.65 88888.00 2007-04-28 07:37:01.500 118 12269.25 -71.78 55003.65 88888.00 2007-04-28 07:37:01.625 118 12269.25 -71.80 55003.65 88888.00 2007-04-28 07:37:01.750 118 12269.25 -71.88 55003.65 88888.00 2007-04-28 07:37:01.875 118 12269.25 -71.92 55003.62 88888.00 2007-04-28 07:37:02.000 118 12269.33 -71.90 55003.60 88888.00 2007-04-28 07:37:02.125 118 12269.45 -71.97 55003.57 88888.00 2007-04-28 07:37:02.250 118 12269.42 -72.03 55003.55 88888.00 2007-04-28 07:37:02.375 118 12269.35 -72.10 55003.53 88888.00 2007-04-28 07:37:02.500 118 12269.30 -72.17 55003.50 88888.00 2007-04-28 07:37:02.625 118 12269.30 -72.25 55003.47 88888.00 2007-04-28 07:37:02.750 118 12269.40 -72.28 55003.45 88888.00 2007-04-28 07:37:02.875 118 12269.42 -72.30 55003.47 88888.00 2007-04-28 07:37:03.000 118 12269.40 -72.30 55003.45 88888.00 2007-04-28 07:37:03.125 118 12269.30 -72.35 55003.45 88888.00 2007-04-28 07:37:03.250 118 12269.23 -72.45 55003.45 88888.00 2007-04-28 07:37:03.375 118 12269.30 -72.53 55003.43 88888.00 2007-04-28 07:37:03.500 118 12269.35 -72.58 55003.40 88888.00 2007-04-28 07:37:03.625 118 12269.33 -72.65 55003.40 88888.00 2007-04-28 07:37:03.750 118 12269.33 -72.67 55003.43 88888.00 2007-04-28 07:37:03.875 118 12269.33 -72.70 55003.40 88888.00 2007-04-28 07:37:04.000 118 12269.33 -72.75 55003.40 88888.00 2007-04-28 07:37:04.125 118 12269.27 -72.80 55003.40 88888.00 2007-04-28 07:37:04.250 118 12269.17 -72.90 55003.40 88888.00 2007-04-28 07:37:04.375 118 12269.27 -72.92 55003.35 88888.00 2007-04-28 07:37:04.500 118 12269.30 -72.92 55003.35 88888.00 2007-04-28 07:37:04.625 118 12269.27 -73.05 55003.32 88888.00 2007-04-28 07:37:04.750 118 12269.27 -73.15 55003.30 88888.00 2007-04-28 07:37:04.875 118 12269.35 -73.20 55003.30 88888.00 2007-04-28 07:37:05.000 118 12269.38 -73.28 55003.25 88888.00 2007-04-28 07:37:05.125 118 12269.33 -73.35 55003.28 88888.00 2007-04-28 07:37:05.250 118 12269.30 -73.40 55003.25 88888.00 2007-04-28 07:37:05.375 118 12269.30 -73.42 55003.25 88888.00 2007-04-28 07:37:05.500 118 12269.30 -73.45 55003.22 88888.00 2007-04-28 07:37:05.625 118 12269.38 -73.47 55003.22 88888.00 2007-04-28 07:37:05.750 118 12269.38 -73.58 55003.18 88888.00 2007-04-28 07:37:05.875 118 12269.35 -73.60 55003.18 88888.00 2007-04-28 07:37:06.000 118 12269.35 -73.62 55003.18 88888.00 2007-04-28 07:37:06.125 118 12269.35 -73.65 55003.15 88888.00 2007-04-28 07:37:06.250 118 12269.42 -73.75 55003.10 88888.00 2007-04-28 07:37:06.375 118 12269.42 -73.78 55003.10 88888.00 2007-04-28 07:37:06.500 118 12269.40 -73.75 55003.10 88888.00 2007-04-28 07:37:06.625 118 12269.40 -73.78 55003.10 88888.00 2007-04-28 07:37:06.750 118 12269.48 -73.80 55003.10 88888.00 2007-04-28 07:37:06.875 118 12269.55 -73.80 55003.07 88888.00 2007-04-28 07:37:07.000 118 12269.60 -73.90 55003.05 88888.00 2007-04-28 07:37:07.125 118 12269.58 -73.97 55003.00 88888.00 2007-04-28 07:37:07.250 118 12269.60 -73.97 55003.03 88888.00 2007-04-28 07:37:07.375 118 12269.67 -73.97 55002.97 88888.00 2007-04-28 07:37:07.500 118 12269.73 -73.97 55002.95 88888.00 2007-04-28 07:37:07.625 118 12269.75 -74.00 55002.90 88888.00 2007-04-28 07:37:07.750 118 12269.80 -74.03 55002.93 88888.00 2007-04-28 07:37:07.875 118 12269.88 -74.03 55002.90 88888.00 2007-04-28 07:37:08.000 118 12269.90 -74.05 55002.88 88888.00 2007-04-28 07:37:08.125 118 12269.90 -74.05 55002.80 88888.00 2007-04-28 07:37:08.250 118 12269.95 -74.05 55002.82 88888.00 2007-04-28 07:37:08.375 118 12269.98 -74.05 55002.78 88888.00 2007-04-28 07:37:08.500 118 12269.98 -74.10 55002.78 88888.00 2007-04-28 07:37:08.625 118 12270.02 -74.17 55002.75 88888.00 2007-04-28 07:37:08.750 118 12270.12 -74.20 55002.75 88888.00 2007-04-28 07:37:08.875 118 12270.12 -74.25 55002.68 88888.00 2007-04-28 07:37:09.000 118 12270.02 -74.33 55002.65 88888.00 2007-04-28 07:37:09.125 118 12270.12 -74.35 55002.62 88888.00 2007-04-28 07:37:09.250 118 12270.10 -74.40 55002.62 88888.00 2007-04-28 07:37:09.375 118 12270.12 -74.40 55002.62 88888.00 2007-04-28 07:37:09.500 118 12270.17 -74.40 55002.62 88888.00 2007-04-28 07:37:09.625 118 12270.20 -74.42 55002.60 88888.00 2007-04-28 07:37:09.750 118 12270.23 -74.50 55002.60 88888.00 2007-04-28 07:37:09.875 118 12270.20 -74.55 55002.55 88888.00 2007-04-28 07:37:10.000 118 12270.25 -74.60 55002.53 88888.00 2007-04-28 07:37:10.125 118 12270.35 -74.62 55002.57 88888.00 2007-04-28 07:37:10.250 118 12270.35 -74.67 55002.53 88888.00 2007-04-28 07:37:10.375 118 12270.38 -74.72 55002.47 88888.00 2007-04-28 07:37:10.500 118 12270.35 -74.80 55002.47 88888.00 2007-04-28 07:37:10.625 118 12270.33 -74.83 55002.45 88888.00 2007-04-28 07:37:10.750 118 12270.27 -74.88 55002.47 88888.00 2007-04-28 07:37:10.875 118 12270.35 -74.90 55002.45 88888.00 2007-04-28 07:37:11.000 118 12270.35 -74.90 55002.40 88888.00 2007-04-28 07:37:11.125 118 12270.42 -74.88 55002.40 88888.00 2007-04-28 07:37:11.250 118 12270.45 -74.92 55002.38 88888.00 2007-04-28 07:37:11.375 118 12270.48 -75.03 55002.32 88888.00 2007-04-28 07:37:11.500 118 12270.48 -75.05 55002.32 88888.00 2007-04-28 07:37:11.625 118 12270.48 -75.08 55002.32 88888.00 2007-04-28 07:37:11.750 118 12270.48 -75.10 55002.30 88888.00 2007-04-28 07:37:11.875 118 12270.48 -75.12 55002.25 88888.00 2007-04-28 07:37:12.000 118 12270.45 -75.15 55002.20 88888.00 2007-04-28 07:37:12.125 118 12270.48 -75.17 55002.20 88888.00 2007-04-28 07:37:12.250 118 12270.48 -75.28 55002.18 88888.00 2007-04-28 07:37:12.375 118 12270.60 -75.25 55002.20 88888.00 2007-04-28 07:37:12.500 118 12270.65 -75.25 55002.18 88888.00 2007-04-28 07:37:12.625 118 12270.58 -75.30 55002.15 88888.00 2007-04-28 07:37:12.750 118 12270.48 -75.33 55002.12 88888.00 2007-04-28 07:37:12.875 118 12270.55 -75.30 55002.10 88888.00 2007-04-28 07:37:13.000 118 12270.62 -75.35 55002.10 88888.00 2007-04-28 07:37:13.125 118 12270.67 -75.40 55002.10 88888.00 2007-04-28 07:37:13.250 118 12270.77 -75.40 55002.10 88888.00 2007-04-28 07:37:13.375 118 12270.85 -75.40 55002.07 88888.00 2007-04-28 07:37:13.500 118 12270.88 -75.42 55002.05 88888.00 2007-04-28 07:37:13.625 118 12270.88 -75.50 55002.03 88888.00 2007-04-28 07:37:13.750 118 12270.98 -75.58 55002.00 88888.00 2007-04-28 07:37:13.875 118 12271.02 -75.55 55001.97 88888.00 2007-04-28 07:37:14.000 118 12271.15 -75.55 55001.95 88888.00 2007-04-28 07:37:14.125 118 12271.23 -75.50 55001.97 88888.00 2007-04-28 07:37:14.250 118 12271.15 -75.55 55001.97 88888.00 2007-04-28 07:37:14.375 118 12271.20 -75.58 55001.93 88888.00 2007-04-28 07:37:14.500 118 12271.23 -75.58 55001.93 88888.00 2007-04-28 07:37:14.625 118 12271.25 -75.60 55001.90 88888.00 2007-04-28 07:37:14.750 118 12271.33 -75.62 55001.90 88888.00 2007-04-28 07:37:14.875 118 12271.42 -75.60 55001.88 88888.00 2007-04-28 07:37:15.000 118 12271.42 -75.58 55001.85 88888.00 2007-04-28 07:37:15.125 118 12271.45 -75.60 55001.82 88888.00 2007-04-28 07:37:15.250 118 12271.45 -75.62 55001.78 88888.00 2007-04-28 07:37:15.375 118 12271.42 -75.67 55001.78 88888.00 2007-04-28 07:37:15.500 118 12271.50 -75.60 55001.80 88888.00 2007-04-28 07:37:15.625 118 12271.60 -75.58 55001.78 88888.00 2007-04-28 07:37:15.750 118 12271.65 -75.60 55001.72 88888.00 2007-04-28 07:37:15.875 118 12271.77 -75.60 55001.72 88888.00 2007-04-28 07:37:16.000 118 12271.83 -75.65 55001.68 88888.00 2007-04-28 07:37:16.125 118 12271.83 -75.67 55001.65 88888.00 2007-04-28 07:37:16.250 118 12271.83 -75.72 55001.65 88888.00 2007-04-28 07:37:16.375 118 12271.85 -75.78 55001.62 88888.00 2007-04-28 07:37:16.500 118 12271.88 -75.80 55001.60 88888.00 2007-04-28 07:37:16.625 118 12272.00 -75.80 55001.62 88888.00 2007-04-28 07:37:16.750 118 12272.02 -75.80 55001.60 88888.00 2007-04-28 07:37:16.875 118 12272.10 -75.85 55001.57 88888.00 2007-04-28 07:37:17.000 118 12272.15 -75.85 55001.55 88888.00 2007-04-28 07:37:17.125 118 12272.17 -75.88 55001.55 88888.00 2007-04-28 07:37:17.250 118 12272.20 -75.90 55001.53 88888.00 2007-04-28 07:37:17.375 118 12272.35 -75.90 55001.50 88888.00 2007-04-28 07:37:17.500 118 12272.40 -75.92 55001.47 88888.00 2007-04-28 07:37:17.625 118 12272.40 -75.92 55001.45 88888.00 2007-04-28 07:37:17.750 118 12272.45 -76.00 55001.45 88888.00 2007-04-28 07:37:17.875 118 12272.52 -76.03 55001.43 88888.00 2007-04-28 07:37:18.000 118 12272.50 -76.05 55001.47 88888.00 2007-04-28 07:37:18.125 118 12272.65 -76.00 55001.45 88888.00 2007-04-28 07:37:18.250 118 12272.67 -76.08 55001.45 88888.00 2007-04-28 07:37:18.375 118 12272.77 -76.10 55001.43 88888.00 2007-04-28 07:37:18.500 118 12272.80 -76.17 55001.35 88888.00 2007-04-28 07:37:18.625 118 12272.88 -76.17 55001.35 88888.00 2007-04-28 07:37:18.750 118 12272.92 -76.17 55001.35 88888.00 2007-04-28 07:37:18.875 118 12272.92 -76.22 55001.32 88888.00 2007-04-28 07:37:19.000 118 12272.98 -76.25 55001.30 88888.00 2007-04-28 07:37:19.125 118 12273.05 -76.25 55001.32 88888.00 2007-04-28 07:37:19.250 118 12273.10 -76.33 55001.32 88888.00 2007-04-28 07:37:19.375 118 12273.15 -76.35 55001.30 88888.00 2007-04-28 07:37:19.500 118 12273.25 -76.35 55001.28 88888.00 2007-04-28 07:37:19.625 118 12273.23 -76.40 55001.22 88888.00 2007-04-28 07:37:19.750 118 12273.20 -76.42 55001.20 88888.00 2007-04-28 07:37:19.875 118 12273.23 -76.45 55001.22 88888.00 2007-04-28 07:37:20.000 118 12273.33 -76.40 55001.25 88888.00 2007-04-28 07:37:20.125 118 12273.38 -76.42 55001.25 88888.00 2007-04-28 07:37:20.250 118 12273.35 -76.50 55001.22 88888.00 2007-04-28 07:37:20.375 118 12273.38 -76.47 55001.20 88888.00 2007-04-28 07:37:20.500 118 12273.40 -76.50 55001.22 88888.00 2007-04-28 07:37:20.625 118 12273.42 -76.60 55001.20 88888.00 2007-04-28 07:37:20.750 118 12273.58 -76.58 55001.18 88888.00 2007-04-28 07:37:20.875 118 12273.58 -76.67 55001.12 88888.00 2007-04-28 07:37:21.000 118 12273.52 -76.70 55001.10 88888.00 2007-04-28 07:37:21.125 118 12273.50 -76.72 55001.10 88888.00 2007-04-28 07:37:21.250 118 12273.52 -76.75 55001.12 88888.00 2007-04-28 07:37:21.375 118 12273.60 -76.75 55001.10 88888.00 2007-04-28 07:37:21.500 118 12273.55 -76.83 55001.10 88888.00 2007-04-28 07:37:21.625 118 12273.48 -76.95 55001.10 88888.00 2007-04-28 07:37:21.750 118 12273.55 -76.97 55001.10 88888.00 2007-04-28 07:37:21.875 118 12273.58 -77.05 55001.10 88888.00 2007-04-28 07:37:22.000 118 12273.62 -77.10 55001.07 88888.00 2007-04-28 07:37:22.125 118 12273.65 -77.12 55001.07 88888.00 2007-04-28 07:37:22.250 118 12273.67 -77.15 55001.07 88888.00 2007-04-28 07:37:22.375 118 12273.75 -77.17 55001.07 88888.00 2007-04-28 07:37:22.500 118 12273.73 -77.25 55001.05 88888.00 2007-04-28 07:37:22.625 118 12273.75 -77.30 55001.05 88888.00 2007-04-28 07:37:22.750 118 12273.75 -77.28 55001.00 88888.00 2007-04-28 07:37:22.875 118 12273.75 -77.33 55001.00 88888.00 2007-04-28 07:37:23.000 118 12273.80 -77.38 55001.00 88888.00 2007-04-28 07:37:23.125 118 12273.90 -77.35 55001.03 88888.00 2007-04-28 07:37:23.250 118 12273.90 -77.40 55001.00 88888.00 2007-04-28 07:37:23.375 118 12273.90 -77.47 55000.97 88888.00 2007-04-28 07:37:23.500 118 12273.92 -77.53 55000.95 88888.00 2007-04-28 07:37:23.625 118 12273.98 -77.53 55000.95 88888.00 2007-04-28 07:37:23.750 118 12273.95 -77.58 55000.95 88888.00 2007-04-28 07:37:23.875 118 12273.92 -77.62 55000.95 88888.00 2007-04-28 07:37:24.000 118 12273.92 -77.67 55000.93 88888.00 2007-04-28 07:37:24.125 118 12274.02 -77.67 55000.95 88888.00 2007-04-28 07:37:24.250 118 12274.02 -77.75 55000.97 88888.00 2007-04-28 07:37:24.375 118 12274.05 -77.75 55001.00 88888.00 2007-04-28 07:37:24.500 118 12274.08 -77.80 55000.95 88888.00 2007-04-28 07:37:24.625 118 12274.10 -77.88 55000.95 88888.00 2007-04-28 07:37:24.750 118 12274.17 -77.90 55001.00 88888.00 2007-04-28 07:37:24.875 118 12274.15 -77.95 55000.97 88888.00 2007-04-28 07:37:25.000 118 12274.15 -78.00 55000.95 88888.00 2007-04-28 07:37:25.125 118 12274.15 -78.12 55000.93 88888.00 2007-04-28 07:37:25.250 118 12274.17 -78.17 55000.93 88888.00 2007-04-28 07:37:25.375 118 12274.17 -78.15 55000.93 88888.00 2007-04-28 07:37:25.500 118 12274.17 -78.17 55000.90 88888.00 2007-04-28 07:37:25.625 118 12274.23 -78.17 55000.93 88888.00 2007-04-28 07:37:25.750 118 12274.20 -78.25 55000.93 88888.00 2007-04-28 07:37:25.875 118 12274.20 -78.33 55000.90 88888.00 2007-04-28 07:37:26.000 118 12274.20 -78.35 55000.88 88888.00 2007-04-28 07:37:26.125 118 12274.25 -78.40 55000.90 88888.00 2007-04-28 07:37:26.250 118 12274.17 -78.47 55000.93 88888.00 2007-04-28 07:37:26.375 118 12274.12 -78.45 55000.95 88888.00 2007-04-28 07:37:26.500 118 12274.08 -78.50 55000.90 88888.00 2007-04-28 07:37:26.625 118 12274.10 -78.55 55000.93 88888.00 2007-04-28 07:37:26.750 118 12274.12 -78.60 55000.95 88888.00 2007-04-28 07:37:26.875 118 12274.10 -78.72 55000.88 88888.00 2007-04-28 07:37:27.000 118 12274.12 -78.80 55000.85 88888.00 2007-04-28 07:37:27.125 118 12274.12 -78.80 55000.88 88888.00 2007-04-28 07:37:27.250 118 12274.05 -78.85 55000.90 88888.00 2007-04-28 07:37:27.375 118 12274.10 -78.92 55000.90 88888.00 2007-04-28 07:37:27.500 118 12274.12 -78.97 55000.90 88888.00 2007-04-28 07:37:27.625 118 12274.15 -79.03 55000.90 88888.00 2007-04-28 07:37:27.750 118 12274.08 -79.12 55000.93 88888.00 2007-04-28 07:37:27.875 118 12273.95 -79.22 55000.93 88888.00 2007-04-28 07:37:28.000 118 12273.92 -79.35 55000.88 88888.00 2007-04-28 07:37:28.125 118 12273.90 -79.45 55000.85 88888.00 2007-04-28 07:37:28.250 118 12273.88 -79.53 55000.88 88888.00 2007-04-28 07:37:28.375 118 12273.92 -79.58 55000.88 88888.00 2007-04-28 07:37:28.500 118 12273.90 -79.67 55000.93 88888.00 2007-04-28 07:37:28.625 118 12273.85 -79.88 55000.90 88888.00 2007-04-28 07:37:28.750 118 12273.83 -80.00 55000.93 88888.00 2007-04-28 07:37:28.875 118 12273.77 -80.08 55000.90 88888.00 2007-04-28 07:37:29.000 118 12273.80 -80.05 55000.93 88888.00 2007-04-28 07:37:29.125 118 12273.75 -80.15 55000.93 88888.00 2007-04-28 07:37:29.250 118 12273.73 -80.30 55000.88 88888.00 2007-04-28 07:37:29.375 118 12273.70 -80.42 55000.88 88888.00 2007-04-28 07:37:29.500 118 12273.73 -80.50 55000.93 88888.00 2007-04-28 07:37:29.625 118 12273.75 -80.58 55000.93 88888.00 2007-04-28 07:37:29.750 118 12273.73 -80.72 55000.88 88888.00 2007-04-28 07:37:29.875 118 12273.70 -80.80 55000.90 88888.00 2007-04-28 07:37:30.000 118 12273.70 -80.88 55000.90 88888.00 2007-04-28 07:37:30.125 118 12273.70 -80.97 55000.90 88888.00 2007-04-28 07:37:30.250 118 12273.60 -81.15 55000.88 88888.00 2007-04-28 07:37:30.375 118 12273.52 -81.20 55000.85 88888.00 2007-04-28 07:37:30.500 118 12273.52 -81.30 55000.85 88888.00 2007-04-28 07:37:30.625 118 12273.55 -81.38 55000.88 88888.00 2007-04-28 07:37:30.750 118 12273.52 -81.53 55000.90 88888.00 2007-04-28 07:37:30.875 118 12273.55 -81.65 55000.90 88888.00 2007-04-28 07:37:31.000 118 12273.45 -81.67 55000.90 88888.00 2007-04-28 07:37:31.125 118 12273.45 -81.78 55000.90 88888.00 2007-04-28 07:37:31.250 118 12273.40 -81.95 55000.90 88888.00 2007-04-28 07:37:31.375 118 12273.45 -82.00 55000.90 88888.00 2007-04-28 07:37:31.500 118 12273.50 -82.12 55000.93 88888.00 2007-04-28 07:37:31.625 118 12273.48 -82.25 55000.90 88888.00 2007-04-28 07:37:31.750 118 12273.40 -82.33 55000.90 88888.00 2007-04-28 07:37:31.875 118 12273.38 -82.40 55000.93 88888.00 2007-04-28 07:37:32.000 118 12273.45 -82.50 55000.93 88888.00 2007-04-28 07:37:32.125 118 12273.45 -82.62 55000.93 88888.00 2007-04-28 07:37:32.250 118 12273.38 -82.83 55000.93 88888.00 2007-04-28 07:37:32.375 118 12273.38 -82.92 55000.93 88888.00 2007-04-28 07:37:32.500 118 12273.35 -83.05 55000.95 88888.00 2007-04-28 07:37:32.625 118 12273.38 -83.12 55000.95 88888.00 2007-04-28 07:37:32.750 118 12273.33 -83.20 55000.95 88888.00 2007-04-28 07:37:32.875 118 12273.27 -83.30 55000.95 88888.00 2007-04-28 07:37:33.000 118 12273.35 -83.38 55000.95 88888.00 2007-04-28 07:37:33.125 118 12273.40 -83.53 55000.93 88888.00 2007-04-28 07:37:33.250 118 12273.40 -83.65 55000.93 88888.00 2007-04-28 07:37:33.375 118 12273.45 -83.70 55000.95 88888.00 2007-04-28 07:37:33.500 118 12273.40 -83.83 55000.95 88888.00 2007-04-28 07:37:33.625 118 12273.33 -83.90 55000.95 88888.00 2007-04-28 07:37:33.750 118 12273.27 -84.03 55000.97 88888.00 2007-04-28 07:37:33.875 118 12273.27 -84.12 55000.95 88888.00 2007-04-28 07:37:34.000 118 12273.27 -84.28 55000.95 88888.00 2007-04-28 07:37:34.125 118 12273.33 -84.33 55000.95 88888.00 2007-04-28 07:37:34.250 118 12273.27 -84.45 55000.95 88888.00 2007-04-28 07:37:34.375 118 12273.27 -84.53 55000.95 88888.00 2007-04-28 07:37:34.500 118 12273.25 -84.62 55000.93 88888.00 2007-04-28 07:37:34.625 118 12273.23 -84.75 55000.93 88888.00 2007-04-28 07:37:34.750 118 12273.23 -84.88 55000.93 88888.00 2007-04-28 07:37:34.875 118 12273.25 -84.92 55000.90 88888.00 2007-04-28 07:37:35.000 118 12273.20 -85.05 55000.88 88888.00 2007-04-28 07:37:35.125 118 12273.25 -85.17 55000.88 88888.00 2007-04-28 07:37:35.250 118 12273.23 -85.25 55000.85 88888.00 2007-04-28 07:37:35.375 118 12273.33 -85.25 55000.85 88888.00 2007-04-28 07:37:35.500 118 12273.38 -85.35 55000.85 88888.00 2007-04-28 07:37:35.625 118 12273.35 -85.45 55000.85 88888.00 2007-04-28 07:37:35.750 118 12273.33 -85.53 55000.85 88888.00 2007-04-28 07:37:35.875 118 12273.42 -85.58 55000.85 88888.00 2007-04-28 07:37:36.000 118 12273.48 -85.60 55000.85 88888.00 2007-04-28 07:37:36.125 118 12273.45 -85.70 55000.82 88888.00 2007-04-28 07:37:36.250 118 12273.38 -85.88 55000.82 88888.00 2007-04-28 07:37:36.375 118 12273.40 -85.90 55000.82 88888.00 2007-04-28 07:37:36.500 118 12273.38 -85.90 55000.85 88888.00 2007-04-28 07:37:36.625 118 12273.35 -85.97 55000.85 88888.00 2007-04-28 07:37:36.750 118 12273.27 -86.08 55000.85 88888.00 2007-04-28 07:37:36.875 118 12273.27 -86.08 55000.93 88888.00 2007-04-28 07:37:37.000 118 12273.30 -86.17 55000.85 88888.00 2007-04-28 07:37:37.125 118 12273.20 -86.28 55000.82 88888.00 2007-04-28 07:37:37.250 118 12273.20 -86.33 55000.82 88888.00 2007-04-28 07:37:37.375 118 12273.17 -86.40 55000.82 88888.00 2007-04-28 07:37:37.500 118 12273.20 -86.47 55000.85 88888.00 2007-04-28 07:37:37.625 118 12273.20 -86.53 55000.88 88888.00 2007-04-28 07:37:37.750 118 12273.05 -86.62 55000.85 88888.00 2007-04-28 07:37:37.875 118 12273.02 -86.70 55000.82 88888.00 2007-04-28 07:37:38.000 118 12273.08 -86.78 55000.82 88888.00 2007-04-28 07:37:38.125 118 12273.10 -86.85 55000.85 88888.00 2007-04-28 07:37:38.250 118 12273.05 -86.95 55000.88 88888.00 2007-04-28 07:37:38.375 118 12273.05 -87.00 55000.85 88888.00 2007-04-28 07:37:38.500 118 12273.08 -87.05 55000.88 88888.00 2007-04-28 07:37:38.625 118 12273.05 -87.15 55000.85 88888.00 2007-04-28 07:37:38.750 118 12273.02 -87.22 55000.82 88888.00 2007-04-28 07:37:38.875 118 12273.02 -87.25 55000.82 88888.00 2007-04-28 07:37:39.000 118 12273.12 -87.35 55000.82 88888.00 2007-04-28 07:37:39.125 118 12273.08 -87.45 55000.82 88888.00 2007-04-28 07:37:39.250 118 12273.05 -87.55 55000.82 88888.00 2007-04-28 07:37:39.375 118 12273.02 -87.60 55000.82 88888.00 2007-04-28 07:37:39.500 118 12273.05 -87.65 55000.82 88888.00 2007-04-28 07:37:39.625 118 12273.12 -87.70 55000.80 88888.00 2007-04-28 07:37:39.750 118 12273.12 -87.75 55000.80 88888.00 2007-04-28 07:37:39.875 118 12273.05 -87.83 55000.80 88888.00 2007-04-28 07:37:40.000 118 12273.08 -87.85 55000.80 88888.00 2007-04-28 07:37:40.125 118 12273.12 -87.92 55000.80 88888.00 2007-04-28 07:37:40.250 118 12273.15 -88.00 55000.82 88888.00 2007-04-28 07:37:40.375 118 12273.25 -88.00 55000.80 88888.00 2007-04-28 07:37:40.500 118 12273.25 -88.05 55000.80 88888.00 2007-04-28 07:37:40.625 118 12273.23 -88.03 55000.80 88888.00 2007-04-28 07:37:40.750 118 12273.25 -88.03 55000.78 88888.00 2007-04-28 07:37:40.875 118 12273.27 -88.12 55000.78 88888.00 2007-04-28 07:37:41.000 118 12273.25 -88.28 55000.78 88888.00 2007-04-28 07:37:41.125 118 12273.25 -88.30 55000.80 88888.00 2007-04-28 07:37:41.250 118 12273.27 -88.30 55000.80 88888.00 2007-04-28 07:37:41.375 118 12273.25 -88.33 55000.78 88888.00 2007-04-28 07:37:41.500 118 12273.23 -88.38 55000.78 88888.00 2007-04-28 07:37:41.625 118 12273.23 -88.40 55000.80 88888.00 2007-04-28 07:37:41.750 118 12273.25 -88.45 55000.80 88888.00 2007-04-28 07:37:41.875 118 12273.25 -88.53 55000.75 88888.00 2007-04-28 07:37:42.000 118 12273.25 -88.62 55000.72 88888.00 2007-04-28 07:37:42.125 118 12273.25 -88.60 55000.72 88888.00 2007-04-28 07:37:42.250 118 12273.23 -88.62 55000.75 88888.00 2007-04-28 07:37:42.375 118 12273.20 -88.70 55000.72 88888.00 2007-04-28 07:37:42.500 118 12273.23 -88.72 55000.72 88888.00 2007-04-28 07:37:42.625 118 12273.30 -88.78 55000.72 88888.00 2007-04-28 07:37:42.750 118 12273.30 -88.85 55000.70 88888.00 2007-04-28 07:37:42.875 118 12273.20 -88.90 55000.68 88888.00 2007-04-28 07:37:43.000 118 12273.20 -89.00 55000.70 88888.00 2007-04-28 07:37:43.125 118 12273.27 -89.03 55000.70 88888.00 2007-04-28 07:37:43.250 118 12273.33 -89.08 55000.70 88888.00 2007-04-28 07:37:43.375 118 12273.33 -89.12 55000.65 88888.00 2007-04-28 07:37:43.500 118 12273.30 -89.15 55000.65 88888.00 2007-04-28 07:37:43.625 118 12273.38 -89.20 55000.62 88888.00 2007-04-28 07:37:43.750 118 12273.35 -89.30 55000.65 88888.00 2007-04-28 07:37:43.875 118 12273.33 -89.42 55000.62 88888.00 2007-04-28 07:37:44.000 118 12273.42 -89.50 55000.65 88888.00 2007-04-28 07:37:44.125 118 12273.50 -89.53 55000.68 88888.00 2007-04-28 07:37:44.250 118 12273.45 -89.65 55000.68 88888.00 2007-04-28 07:37:44.375 118 12273.42 -89.70 55000.65 88888.00 2007-04-28 07:37:44.500 118 12273.48 -89.67 55000.62 88888.00 2007-04-28 07:37:44.625 118 12273.58 -89.75 55000.62 88888.00 2007-04-28 07:37:44.750 118 12273.65 -89.83 55000.62 88888.00 2007-04-28 07:37:44.875 118 12273.65 -89.90 55000.62 88888.00 2007-04-28 07:37:45.000 118 12273.67 -89.97 55000.62 88888.00 2007-04-28 07:37:45.125 118 12273.73 -90.05 55000.62 88888.00 2007-04-28 07:37:45.250 118 12273.75 -90.12 55000.57 88888.00 2007-04-28 07:37:45.375 118 12273.77 -90.12 55000.57 88888.00 2007-04-28 07:37:45.500 118 12273.80 -90.17 55000.60 88888.00 2007-04-28 07:37:45.625 118 12273.90 -90.25 55000.60 88888.00 2007-04-28 07:37:45.750 118 12273.95 -90.35 55000.57 88888.00 2007-04-28 07:37:45.875 118 12274.02 -90.40 55000.55 88888.00 2007-04-28 07:37:46.000 118 12273.98 -90.42 55000.53 88888.00 2007-04-28 07:37:46.125 118 12273.98 -90.45 55000.55 88888.00 2007-04-28 07:37:46.250 118 12274.00 -90.45 55000.60 88888.00 2007-04-28 07:37:46.375 118 12274.08 -90.47 55000.55 88888.00 2007-04-28 07:37:46.500 118 12274.05 -90.58 55000.53 88888.00 2007-04-28 07:37:46.625 118 12274.05 -90.60 55000.53 88888.00 2007-04-28 07:37:46.750 118 12274.08 -90.65 55000.50 88888.00 2007-04-28 07:37:46.875 118 12274.10 -90.72 55000.50 88888.00 2007-04-28 07:37:47.000 118 12274.17 -90.78 55000.50 88888.00 2007-04-28 07:37:47.125 118 12274.17 -90.88 55000.47 88888.00 2007-04-28 07:37:47.250 118 12274.15 -90.97 55000.47 88888.00 2007-04-28 07:37:47.375 118 12274.17 -90.92 55000.47 88888.00 2007-04-28 07:37:47.500 118 12274.15 -90.97 55000.50 88888.00 2007-04-28 07:37:47.625 118 12274.20 -91.03 55000.47 88888.00 2007-04-28 07:37:47.750 118 12274.20 -91.08 55000.45 88888.00 2007-04-28 07:37:47.875 118 12274.25 -91.10 55000.47 88888.00 2007-04-28 07:37:48.000 118 12274.35 -91.17 55000.47 88888.00 2007-04-28 07:37:48.125 118 12274.35 -91.20 55000.50 88888.00 2007-04-28 07:37:48.250 118 12274.27 -91.28 55000.50 88888.00 2007-04-28 07:37:48.375 118 12274.25 -91.33 55000.47 88888.00 2007-04-28 07:37:48.500 118 12274.23 -91.38 55000.47 88888.00 2007-04-28 07:37:48.625 118 12274.25 -91.40 55000.47 88888.00 2007-04-28 07:37:48.750 118 12274.25 -91.45 55000.45 88888.00 2007-04-28 07:37:48.875 118 12274.25 -91.50 55000.45 88888.00 2007-04-28 07:37:49.000 118 12274.27 -91.58 55000.45 88888.00 2007-04-28 07:37:49.125 118 12274.23 -91.65 55000.45 88888.00 2007-04-28 07:37:49.250 118 12274.25 -91.72 55000.45 88888.00 2007-04-28 07:37:49.375 118 12274.33 -91.72 55000.43 88888.00 2007-04-28 07:37:49.500 118 12274.33 -91.67 55000.40 88888.00 2007-04-28 07:37:49.625 118 12274.30 -91.72 55000.43 88888.00 2007-04-28 07:37:49.750 118 12274.23 -91.83 55000.43 88888.00 2007-04-28 07:37:49.875 118 12274.12 -91.92 55000.40 88888.00 2007-04-28 07:37:50.000 118 12274.23 -91.88 55000.38 88888.00 2007-04-28 07:37:50.125 118 12274.33 -91.88 55000.40 88888.00 2007-04-28 07:37:50.250 118 12274.30 -92.03 55000.43 88888.00 2007-04-28 07:37:50.375 118 12274.27 -92.05 55000.45 88888.00 2007-04-28 07:37:50.500 118 12274.20 -92.12 55000.43 88888.00 2007-04-28 07:37:50.625 118 12274.20 -92.17 55000.38 88888.00 2007-04-28 07:37:50.750 118 12274.33 -92.20 55000.45 88888.00 2007-04-28 07:37:50.875 118 12274.35 -92.28 55000.43 88888.00 2007-04-28 07:37:51.000 118 12274.33 -92.33 55000.43 88888.00 2007-04-28 07:37:51.125 118 12274.33 -92.35 55000.43 88888.00 2007-04-28 07:37:51.250 118 12274.33 -92.45 55000.40 88888.00 2007-04-28 07:37:51.375 118 12274.40 -92.50 55000.43 88888.00 2007-04-28 07:37:51.500 118 12274.42 -92.50 55000.40 88888.00 2007-04-28 07:37:51.625 118 12274.40 -92.60 55000.38 88888.00 2007-04-28 07:37:51.750 118 12274.40 -92.65 55000.38 88888.00 2007-04-28 07:37:51.875 118 12274.50 -92.65 55000.40 88888.00 2007-04-28 07:37:52.000 118 12274.48 -92.72 55000.38 88888.00 2007-04-28 07:37:52.125 118 12274.38 -92.83 55000.35 88888.00 2007-04-28 07:37:52.250 118 12274.30 -92.90 55000.38 88888.00 2007-04-28 07:37:52.375 118 12274.40 -92.90 55000.38 88888.00 2007-04-28 07:37:52.500 118 12274.40 -92.90 55000.38 88888.00 2007-04-28 07:37:52.625 118 12274.35 -92.95 55000.38 88888.00 2007-04-28 07:37:52.750 118 12274.45 -93.05 55000.38 88888.00 2007-04-28 07:37:52.875 118 12274.52 -93.10 55000.32 88888.00 2007-04-28 07:37:53.000 118 12274.48 -93.12 55000.30 88888.00 2007-04-28 07:37:53.125 118 12274.42 -93.17 55000.32 88888.00 2007-04-28 07:37:53.250 118 12274.48 -93.20 55000.32 88888.00 2007-04-28 07:37:53.375 118 12274.52 -93.30 55000.32 88888.00 2007-04-28 07:37:53.500 118 12274.52 -93.40 55000.32 88888.00 2007-04-28 07:37:53.625 118 12274.60 -93.38 55000.32 88888.00 2007-04-28 07:37:53.750 118 12274.58 -93.38 55000.30 88888.00 2007-04-28 07:37:53.875 118 12274.48 -93.42 55000.25 88888.00 2007-04-28 07:37:54.000 118 12274.52 -93.47 55000.30 88888.00 2007-04-28 07:37:54.125 118 12274.58 -93.42 55000.32 88888.00 2007-04-28 07:37:54.250 118 12274.58 -93.45 55000.32 88888.00 2007-04-28 07:37:54.375 118 12274.55 -93.50 55000.28 88888.00 2007-04-28 07:37:54.500 118 12274.50 -93.60 55000.28 88888.00 2007-04-28 07:37:54.625 118 12274.58 -93.72 55000.28 88888.00 2007-04-28 07:37:54.750 118 12274.55 -93.78 55000.28 88888.00 2007-04-28 07:37:54.875 118 12274.50 -93.83 55000.28 88888.00 2007-04-28 07:37:55.000 118 12274.42 -93.90 55000.25 88888.00 2007-04-28 07:37:55.125 118 12274.40 -93.97 55000.25 88888.00 2007-04-28 07:37:55.250 118 12274.40 -94.05 55000.28 88888.00 2007-04-28 07:37:55.375 118 12274.40 -94.08 55000.25 88888.00 2007-04-28 07:37:55.500 118 12274.33 -94.10 55000.25 88888.00 2007-04-28 07:37:55.625 118 12274.30 -94.17 55000.28 88888.00 2007-04-28 07:37:55.750 118 12274.27 -94.22 55000.28 88888.00 2007-04-28 07:37:55.875 118 12274.23 -94.30 55000.28 88888.00 2007-04-28 07:37:56.000 118 12274.20 -94.38 55000.28 88888.00 2007-04-28 07:37:56.125 118 12274.17 -94.40 55000.30 88888.00 2007-04-28 07:37:56.250 118 12274.17 -94.50 55000.30 88888.00 2007-04-28 07:37:56.375 118 12274.20 -94.60 55000.25 88888.00 2007-04-28 07:37:56.500 118 12274.27 -94.67 55000.28 88888.00 2007-04-28 07:37:56.625 118 12274.33 -94.70 55000.28 88888.00 2007-04-28 07:37:56.750 118 12274.27 -94.75 55000.28 88888.00 2007-04-28 07:37:56.875 118 12274.27 -94.80 55000.30 88888.00 2007-04-28 07:37:57.000 118 12274.30 -94.88 55000.25 88888.00 2007-04-28 07:37:57.125 118 12274.27 -95.03 55000.22 88888.00 2007-04-28 07:37:57.250 118 12274.23 -95.08 55000.28 88888.00 2007-04-28 07:37:57.375 118 12274.27 -95.10 55000.30 88888.00 2007-04-28 07:37:57.500 118 12274.33 -95.15 55000.30 88888.00 2007-04-28 07:37:57.625 118 12274.33 -95.25 55000.25 88888.00 2007-04-28 07:37:57.750 118 12274.33 -95.35 55000.22 88888.00 2007-04-28 07:37:57.875 118 12274.35 -95.42 55000.22 88888.00 2007-04-28 07:37:58.000 118 12274.38 -95.50 55000.28 88888.00 2007-04-28 07:37:58.125 118 12274.42 -95.58 55000.30 88888.00 2007-04-28 07:37:58.250 118 12274.42 -95.65 55000.28 88888.00 2007-04-28 07:37:58.375 118 12274.42 -95.72 55000.20 88888.00 2007-04-28 07:37:58.500 118 12274.40 -95.80 55000.18 88888.00 2007-04-28 07:37:58.625 118 12274.50 -95.78 55000.22 88888.00 2007-04-28 07:37:58.750 118 12274.58 -95.83 55000.25 88888.00 2007-04-28 07:37:58.875 118 12274.62 -95.90 55000.25 88888.00 2007-04-28 07:37:59.000 118 12274.62 -96.03 55000.18 88888.00 2007-04-28 07:37:59.125 118 12274.70 -96.03 55000.20 88888.00 2007-04-28 07:37:59.250 118 12274.75 -96.03 55000.20 88888.00 2007-04-28 07:37:59.375 118 12274.88 -96.05 55000.18 88888.00 2007-04-28 07:37:59.500 118 12274.88 -96.17 55000.12 88888.00 2007-04-28 07:37:59.625 118 12274.92 -96.30 55000.12 88888.00 2007-04-28 07:37:59.750 118 12275.05 -96.30 55000.12 88888.00 2007-04-28 07:37:59.875 118 12275.10 -96.33 55000.12 88888.00 2007-04-28 07:38:00.000 118 12275.08 -96.42 55000.07 88888.00 2007-04-28 07:38:00.125 118 12275.12 -96.50 55000.05 88888.00 2007-04-28 07:38:00.250 118 12275.12 -96.53 55000.07 88888.00 2007-04-28 07:38:00.375 118 12275.17 -96.45 55000.07 88888.00 2007-04-28 07:38:00.500 118 12275.17 -96.60 55000.05 88888.00 2007-04-28 07:38:00.625 118 12275.20 -96.70 55000.05 88888.00 2007-04-28 07:38:00.750 118 12275.27 -96.65 55000.05 88888.00 2007-04-28 07:38:00.875 118 12275.27 -96.67 55000.00 88888.00 2007-04-28 07:38:01.000 118 12275.25 -96.75 55000.03 88888.00 2007-04-28 07:38:01.125 118 12275.35 -96.78 55000.07 88888.00 2007-04-28 07:38:01.250 118 12275.40 -96.78 55000.10 88888.00 2007-04-28 07:38:01.375 118 12275.38 -96.83 55000.07 88888.00 2007-04-28 07:38:01.500 118 12275.40 -96.88 55000.05 88888.00 2007-04-28 07:38:01.625 118 12275.42 -97.00 55000.07 88888.00 2007-04-28 07:38:01.750 118 12275.35 -97.05 55000.07 88888.00 2007-04-28 07:38:01.875 118 12275.30 -97.12 55000.07 88888.00 2007-04-28 07:38:02.000 118 12275.30 -97.12 55000.05 88888.00 2007-04-28 07:38:02.125 118 12275.35 -97.20 55000.03 88888.00 2007-04-28 07:38:02.250 118 12275.38 -97.35 55000.03 88888.00 2007-04-28 07:38:02.375 118 12275.40 -97.42 55000.03 88888.00 2007-04-28 07:38:02.500 118 12275.40 -97.47 55000.07 88888.00 2007-04-28 07:38:02.625 118 12275.40 -97.55 55000.03 88888.00 2007-04-28 07:38:02.750 118 12275.42 -97.58 55000.00 88888.00 2007-04-28 07:38:02.875 118 12275.50 -97.62 55000.05 88888.00 2007-04-28 07:38:03.000 118 12275.50 -97.65 55000.03 88888.00 2007-04-28 07:38:03.125 118 12275.55 -97.72 55000.00 88888.00 2007-04-28 07:38:03.250 118 12275.55 -97.90 54999.97 88888.00 2007-04-28 07:38:03.375 118 12275.62 -97.88 54999.97 88888.00 2007-04-28 07:38:03.500 118 12275.67 -97.85 55000.00 88888.00 2007-04-28 07:38:03.625 118 12275.70 -97.92 55000.00 88888.00 2007-04-28 07:38:03.750 118 12275.75 -97.95 55000.00 88888.00 2007-04-28 07:38:03.875 118 12275.77 -98.00 55000.03 88888.00 2007-04-28 07:38:04.000 118 12275.77 -98.03 55000.00 88888.00 2007-04-28 07:38:04.125 118 12275.75 -98.12 55000.00 88888.00 2007-04-28 07:38:04.250 118 12275.75 -98.20 54999.95 88888.00 2007-04-28 07:38:04.375 118 12275.83 -98.22 54999.95 88888.00 2007-04-28 07:38:04.500 118 12275.90 -98.25 54999.97 88888.00 2007-04-28 07:38:04.625 118 12275.92 -98.30 54999.97 88888.00 2007-04-28 07:38:04.750 118 12275.98 -98.33 54999.95 88888.00 2007-04-28 07:38:04.875 118 12276.02 -98.38 54999.95 88888.00 2007-04-28 07:38:05.000 118 12276.10 -98.47 54999.95 88888.00 2007-04-28 07:38:05.125 118 12276.17 -98.50 54999.97 88888.00 2007-04-28 07:38:05.250 118 12276.15 -98.55 54999.97 88888.00 2007-04-28 07:38:05.375 118 12276.20 -98.55 54999.97 88888.00 2007-04-28 07:38:05.500 118 12276.23 -98.55 55000.00 88888.00 2007-04-28 07:38:05.625 118 12276.27 -98.60 55000.00 88888.00 2007-04-28 07:38:05.750 118 12276.23 -98.67 54999.97 88888.00 2007-04-28 07:38:05.875 118 12276.17 -98.78 54999.97 88888.00 2007-04-28 07:38:06.000 118 12276.25 -98.80 54999.95 88888.00 2007-04-28 07:38:06.125 118 12276.35 -98.83 54999.97 88888.00 2007-04-28 07:38:06.250 118 12276.35 -98.88 54999.97 88888.00 2007-04-28 07:38:06.375 118 12276.40 -98.83 54999.97 88888.00 2007-04-28 07:38:06.500 118 12276.48 -98.85 54999.97 88888.00 2007-04-28 07:38:06.625 118 12276.45 -98.92 54999.93 88888.00 2007-04-28 07:38:06.750 118 12276.45 -98.97 54999.95 88888.00 2007-04-28 07:38:06.875 118 12276.42 -98.97 54999.95 88888.00 2007-04-28 07:38:07.000 118 12276.48 -98.95 54999.97 88888.00 2007-04-28 07:38:07.125 118 12276.55 -98.88 54999.97 88888.00 2007-04-28 07:38:07.250 118 12276.58 -98.90 54999.97 88888.00 2007-04-28 07:38:07.375 118 12276.60 -98.95 54999.97 88888.00 2007-04-28 07:38:07.500 118 12276.58 -99.00 54999.93 88888.00 2007-04-28 07:38:07.625 118 12276.52 -99.08 54999.93 88888.00 2007-04-28 07:38:07.750 118 12276.55 -99.08 54999.93 88888.00 2007-04-28 07:38:07.875 118 12276.48 -99.12 54999.90 88888.00 2007-04-28 07:38:08.000 118 12276.48 -99.15 54999.88 88888.00 2007-04-28 07:38:08.125 118 12276.50 -99.12 54999.93 88888.00 2007-04-28 07:38:08.250 118 12276.45 -99.15 54999.93 88888.00 2007-04-28 07:38:08.375 118 12276.48 -99.15 54999.95 88888.00 2007-04-28 07:38:08.500 118 12276.48 -99.17 54999.97 88888.00 2007-04-28 07:38:08.625 118 12276.42 -99.25 54999.95 88888.00 2007-04-28 07:38:08.750 118 12276.42 -99.33 54999.93 88888.00 2007-04-28 07:38:08.875 118 12276.48 -99.40 54999.93 88888.00 2007-04-28 07:38:09.000 118 12276.58 -99.40 54999.97 88888.00 2007-04-28 07:38:09.125 118 12276.55 -99.47 55000.00 88888.00 2007-04-28 07:38:09.250 118 12276.42 -99.55 54999.97 88888.00 2007-04-28 07:38:09.375 118 12276.48 -99.58 54999.95 88888.00 2007-04-28 07:38:09.500 118 12276.58 -99.65 54999.93 88888.00 2007-04-28 07:38:09.625 118 12276.58 -99.70 54999.95 88888.00 2007-04-28 07:38:09.750 118 12276.50 -99.70 54999.97 88888.00 2007-04-28 07:38:09.875 118 12276.52 -99.80 54999.97 88888.00 2007-04-28 07:38:10.000 118 12276.58 -99.88 54999.95 88888.00 2007-04-28 07:38:10.125 118 12276.62 -99.92 54999.97 88888.00 2007-04-28 07:38:10.250 118 12276.55 -100.00 54999.95 88888.00 2007-04-28 07:38:10.375 118 12276.52 -100.00 54999.93 88888.00 2007-04-28 07:38:10.500 118 12276.67 -100.00 54999.95 88888.00 2007-04-28 07:38:10.625 118 12276.73 -100.08 54999.97 88888.00 2007-04-28 07:38:10.750 118 12276.60 -100.17 54999.90 88888.00 2007-04-28 07:38:10.875 118 12276.58 -100.30 54999.88 88888.00 2007-04-28 07:38:11.000 118 12276.67 -100.30 54999.90 88888.00 2007-04-28 07:38:11.125 118 12276.70 -100.30 54999.93 88888.00 2007-04-28 07:38:11.250 118 12276.73 -100.33 54999.95 88888.00 2007-04-28 07:38:11.375 118 12276.67 -100.33 54999.95 88888.00 2007-04-28 07:38:11.500 118 12276.62 -100.40 54999.95 88888.00 2007-04-28 07:38:11.625 118 12276.58 -100.42 54999.95 88888.00 2007-04-28 07:38:11.750 118 12276.67 -100.40 55000.00 88888.00 2007-04-28 07:38:11.875 118 12276.70 -100.47 54999.97 88888.00 2007-04-28 07:38:12.000 118 12276.80 -100.53 54999.97 88888.00 2007-04-28 07:38:12.125 118 12276.80 -100.53 54999.97 88888.00 2007-04-28 07:38:12.250 118 12276.75 -100.58 54999.97 88888.00 2007-04-28 07:38:12.375 118 12276.67 -100.60 54999.95 88888.00 2007-04-28 07:38:12.500 118 12276.58 -100.67 54999.95 88888.00 2007-04-28 07:38:12.625 118 12276.55 -100.75 55000.00 88888.00 2007-04-28 07:38:12.750 118 12276.62 -100.75 55000.03 88888.00 2007-04-28 07:38:12.875 118 12276.70 -100.75 55000.03 88888.00 2007-04-28 07:38:13.000 118 12276.70 -100.80 55000.03 88888.00 2007-04-28 07:38:13.125 118 12276.67 -100.83 55000.05 88888.00 2007-04-28 07:38:13.250 118 12276.60 -100.92 55000.03 88888.00 2007-04-28 07:38:13.375 118 12276.58 -100.95 55000.03 88888.00 2007-04-28 07:38:13.500 118 12276.60 -101.00 55000.03 88888.00 2007-04-28 07:38:13.625 118 12276.60 -101.05 55000.05 88888.00 2007-04-28 07:38:13.750 118 12276.55 -101.08 55000.07 88888.00 2007-04-28 07:38:13.875 118 12276.50 -101.17 55000.05 88888.00 2007-04-28 07:38:14.000 118 12276.45 -101.30 55000.00 88888.00 2007-04-28 07:38:14.125 118 12276.40 -101.38 55000.05 88888.00 2007-04-28 07:38:14.250 118 12276.30 -101.50 55000.03 88888.00 2007-04-28 07:38:14.375 118 12276.30 -101.53 55000.05 88888.00 2007-04-28 07:38:14.500 118 12276.27 -101.53 55000.07 88888.00 2007-04-28 07:38:14.625 118 12276.15 -101.58 55000.07 88888.00 2007-04-28 07:38:14.750 118 12276.12 -101.67 55000.07 88888.00 2007-04-28 07:38:14.875 118 12276.12 -101.80 55000.07 88888.00 2007-04-28 07:38:15.000 118 12276.08 -101.90 55000.10 88888.00 2007-04-28 07:38:15.125 118 12276.08 -102.00 55000.12 88888.00 2007-04-28 07:38:15.250 118 12275.98 -102.05 55000.12 88888.00 2007-04-28 07:38:15.375 118 12275.98 -102.12 55000.10 88888.00 2007-04-28 07:38:15.500 118 12275.92 -102.22 55000.15 88888.00 2007-04-28 07:38:15.625 118 12275.85 -102.33 55000.15 88888.00 2007-04-28 07:38:15.750 118 12275.83 -102.40 55000.12 88888.00 2007-04-28 07:38:15.875 118 12275.80 -102.47 55000.12 88888.00 2007-04-28 07:38:16.000 118 12275.67 -102.60 55000.07 88888.00 2007-04-28 07:38:16.125 118 12275.58 -102.67 55000.10 88888.00 2007-04-28 07:38:16.250 118 12275.62 -102.72 55000.15 88888.00 2007-04-28 07:38:16.375 118 12275.60 -102.80 55000.15 88888.00 2007-04-28 07:38:16.500 118 12275.58 -102.92 55000.12 88888.00 2007-04-28 07:38:16.625 118 12275.60 -102.97 55000.15 88888.00 2007-04-28 07:38:16.750 118 12275.52 -103.08 55000.15 88888.00 2007-04-28 07:38:16.875 118 12275.55 -103.10 55000.20 88888.00 2007-04-28 07:38:17.000 118 12275.62 -103.20 55000.22 88888.00 2007-04-28 07:38:17.125 118 12275.60 -103.30 55000.20 88888.00 2007-04-28 07:38:17.250 118 12275.52 -103.42 55000.20 88888.00 2007-04-28 07:38:17.375 118 12275.50 -103.50 55000.22 88888.00 2007-04-28 07:38:17.500 118 12275.38 -103.60 55000.20 88888.00 2007-04-28 07:38:17.625 118 12275.35 -103.67 55000.20 88888.00 2007-04-28 07:38:17.750 118 12275.35 -103.72 55000.22 88888.00 2007-04-28 07:38:17.875 118 12275.30 -103.75 55000.22 88888.00 2007-04-28 07:38:18.000 118 12275.27 -103.80 55000.22 88888.00 2007-04-28 07:38:18.125 118 12275.23 -103.90 55000.25 88888.00 2007-04-28 07:38:18.250 118 12275.12 -104.05 55000.25 88888.00 2007-04-28 07:38:18.375 118 12275.10 -104.08 55000.22 88888.00 2007-04-28 07:38:18.500 118 12275.10 -104.12 55000.25 88888.00 2007-04-28 07:38:18.625 118 12275.05 -104.28 55000.22 88888.00 2007-04-28 07:38:18.750 118 12275.02 -104.40 55000.22 88888.00 2007-04-28 07:38:18.875 118 12274.95 -104.45 55000.22 88888.00 2007-04-28 07:38:19.000 118 12275.00 -104.58 55000.28 88888.00 2007-04-28 07:38:19.125 118 12275.00 -104.60 55000.28 88888.00 2007-04-28 07:38:19.250 118 12274.98 -104.70 55000.25 88888.00 2007-04-28 07:38:19.375 118 12274.98 -104.78 55000.28 88888.00 2007-04-28 07:38:19.500 118 12274.95 -104.80 55000.28 88888.00 2007-04-28 07:38:19.625 118 12274.92 -104.85 55000.22 88888.00 2007-04-28 07:38:19.750 118 12274.92 -104.92 55000.20 88888.00 2007-04-28 07:38:19.875 118 12274.90 -105.03 55000.22 88888.00 2007-04-28 07:38:20.000 118 12274.88 -105.00 55000.25 88888.00 2007-04-28 07:38:20.125 118 12274.88 -104.97 55000.28 88888.00 2007-04-28 07:38:20.250 118 12274.90 -105.10 55000.28 88888.00 2007-04-28 07:38:20.375 118 12274.88 -105.12 55000.25 88888.00 2007-04-28 07:38:20.500 118 12274.83 -105.20 55000.22 88888.00 2007-04-28 07:38:20.625 118 12274.83 -105.22 55000.22 88888.00 2007-04-28 07:38:20.750 118 12274.73 -105.28 55000.20 88888.00 2007-04-28 07:38:20.875 118 12274.77 -105.33 55000.25 88888.00 2007-04-28 07:38:21.000 118 12274.73 -105.40 55000.18 88888.00 2007-04-28 07:38:21.125 118 12274.70 -105.45 55000.20 88888.00 2007-04-28 07:38:21.250 118 12274.65 -105.53 55000.18 88888.00 2007-04-28 07:38:21.375 118 12274.70 -105.50 55000.20 88888.00 2007-04-28 07:38:21.500 118 12274.73 -105.55 55000.22 88888.00 2007-04-28 07:38:21.625 118 12274.60 -105.65 55000.18 88888.00 2007-04-28 07:38:21.750 118 12274.52 -105.72 55000.15 88888.00 2007-04-28 07:38:21.875 118 12274.55 -105.70 55000.20 88888.00 2007-04-28 07:38:22.000 118 12274.50 -105.83 55000.15 88888.00 2007-04-28 07:38:22.125 118 12274.40 -105.95 55000.20 88888.00 2007-04-28 07:38:22.250 118 12274.40 -106.10 55000.18 88888.00 2007-04-28 07:38:22.375 118 12274.35 -106.08 55000.20 88888.00 2007-04-28 07:38:22.500 118 12274.38 -106.05 55000.22 88888.00 2007-04-28 07:38:22.625 118 12274.38 -106.15 55000.25 88888.00 2007-04-28 07:38:22.750 118 12274.38 -106.30 55000.20 88888.00 2007-04-28 07:38:22.875 118 12274.35 -106.40 55000.15 88888.00 2007-04-28 07:38:23.000 118 12274.27 -106.45 55000.12 88888.00 2007-04-28 07:38:23.125 118 12274.27 -106.53 55000.20 88888.00 2007-04-28 07:38:23.250 118 12274.27 -106.60 55000.22 88888.00 2007-04-28 07:38:23.375 118 12274.30 -106.60 55000.20 88888.00 2007-04-28 07:38:23.500 118 12274.27 -106.72 55000.15 88888.00 2007-04-28 07:38:23.625 118 12274.27 -106.83 55000.15 88888.00 2007-04-28 07:38:23.750 118 12274.25 -106.90 55000.15 88888.00 2007-04-28 07:38:23.875 118 12274.25 -106.92 55000.18 88888.00 2007-04-28 07:38:24.000 118 12274.17 -106.97 55000.15 88888.00 2007-04-28 07:38:24.125 118 12274.12 -107.10 55000.15 88888.00 2007-04-28 07:38:24.250 118 12274.15 -107.17 55000.12 88888.00 2007-04-28 07:38:24.375 118 12274.17 -107.22 55000.12 88888.00 2007-04-28 07:38:24.500 118 12274.10 -107.28 55000.15 88888.00 2007-04-28 07:38:24.625 118 12274.10 -107.25 55000.15 88888.00 2007-04-28 07:38:24.750 118 12274.08 -107.38 55000.15 88888.00 2007-04-28 07:38:24.875 118 12274.05 -107.50 55000.10 88888.00 2007-04-28 07:38:25.000 118 12274.08 -107.55 55000.12 88888.00 2007-04-28 07:38:25.125 118 12274.12 -107.58 55000.18 88888.00 2007-04-28 07:38:25.250 118 12274.10 -107.60 55000.20 88888.00 2007-04-28 07:38:25.375 118 12274.05 -107.70 55000.15 88888.00 2007-04-28 07:38:25.500 118 12274.00 -107.75 55000.12 88888.00 2007-04-28 07:38:25.625 118 12274.02 -107.85 55000.10 88888.00 2007-04-28 07:38:25.750 118 12274.02 -107.92 55000.15 88888.00 2007-04-28 07:38:25.875 118 12274.02 -108.00 55000.18 88888.00 2007-04-28 07:38:26.000 118 12274.05 -108.05 55000.12 88888.00 2007-04-28 07:38:26.125 118 12274.08 -108.08 55000.10 88888.00 2007-04-28 07:38:26.250 118 12274.10 -108.12 55000.10 88888.00 2007-04-28 07:38:26.375 118 12274.08 -108.22 55000.12 88888.00 2007-04-28 07:38:26.500 118 12274.00 -108.33 55000.12 88888.00 2007-04-28 07:38:26.625 118 12273.98 -108.40 55000.10 88888.00 2007-04-28 07:38:26.750 118 12274.02 -108.45 55000.12 88888.00 2007-04-28 07:38:26.875 118 12274.08 -108.50 55000.10 88888.00 2007-04-28 07:38:27.000 118 12274.05 -108.60 55000.07 88888.00 2007-04-28 07:38:27.125 118 12274.00 -108.70 55000.10 88888.00 2007-04-28 07:38:27.250 118 12274.02 -108.80 55000.10 88888.00 2007-04-28 07:38:27.375 118 12274.02 -108.88 55000.07 88888.00 2007-04-28 07:38:27.500 118 12273.95 -108.95 55000.05 88888.00 2007-04-28 07:38:27.625 118 12273.92 -109.03 55000.05 88888.00 2007-04-28 07:38:27.750 118 12273.98 -109.10 55000.10 88888.00 2007-04-28 07:38:27.875 118 12273.98 -109.20 55000.10 88888.00 2007-04-28 07:38:28.000 118 12273.98 -109.30 55000.10 88888.00 2007-04-28 07:38:28.125 118 12273.98 -109.33 55000.07 88888.00 2007-04-28 07:38:28.250 118 12273.95 -109.40 55000.07 88888.00 2007-04-28 07:38:28.375 118 12273.92 -109.45 55000.07 88888.00 2007-04-28 07:38:28.500 118 12273.83 -109.55 55000.05 88888.00 2007-04-28 07:38:28.625 118 12273.80 -109.58 55000.05 88888.00 2007-04-28 07:38:28.750 118 12273.80 -109.62 55000.07 88888.00 2007-04-28 07:38:28.875 118 12273.77 -109.62 55000.05 88888.00 2007-04-28 07:38:29.000 118 12273.77 -109.65 55000.07 88888.00 2007-04-28 07:38:29.125 118 12273.77 -109.72 55000.05 88888.00 2007-04-28 07:38:29.250 118 12273.73 -109.78 55000.05 88888.00 2007-04-28 07:38:29.375 118 12273.80 -109.78 55000.07 88888.00 2007-04-28 07:38:29.500 118 12273.73 -109.80 55000.07 88888.00 2007-04-28 07:38:29.625 118 12273.67 -109.88 55000.05 88888.00 2007-04-28 07:38:29.750 118 12273.58 -109.90 55000.00 88888.00 2007-04-28 07:38:29.875 118 12273.55 -109.95 54999.97 88888.00 2007-04-28 07:38:30.000 118 12273.60 -110.03 54999.97 88888.00 2007-04-28 07:38:30.125 118 12273.62 -110.08 55000.03 88888.00 2007-04-28 07:38:30.250 118 12273.55 -110.12 55000.05 88888.00 2007-04-28 07:38:30.375 118 12273.55 -110.12 55000.05 88888.00 2007-04-28 07:38:30.500 118 12273.52 -110.20 55000.00 88888.00 2007-04-28 07:38:30.625 118 12273.48 -110.25 55000.00 88888.00 2007-04-28 07:38:30.750 118 12273.45 -110.33 55000.03 88888.00 2007-04-28 07:38:30.875 118 12273.40 -110.40 55000.00 88888.00 2007-04-28 07:38:31.000 118 12273.40 -110.42 54999.97 88888.00 2007-04-28 07:38:31.125 118 12273.40 -110.50 55000.00 88888.00 2007-04-28 07:38:31.250 118 12273.33 -110.62 54999.97 88888.00 2007-04-28 07:38:31.375 118 12273.23 -110.72 54999.93 88888.00 2007-04-28 07:38:31.500 118 12273.10 -110.75 54999.93 88888.00 2007-04-28 07:38:31.625 118 12273.12 -110.75 54999.97 88888.00 2007-04-28 07:38:31.750 118 12273.17 -110.83 54999.97 88888.00 2007-04-28 07:38:31.875 118 12273.23 -110.85 54999.95 88888.00 2007-04-28 07:38:32.000 118 12273.23 -110.92 54999.90 88888.00 2007-04-28 07:38:32.125 118 12273.15 -111.00 54999.93 88888.00 2007-04-28 07:38:32.250 118 12273.17 -111.08 54999.97 88888.00 2007-04-28 07:38:32.375 118 12273.25 -111.08 54999.97 88888.00 2007-04-28 07:38:32.500 118 12273.20 -111.17 54999.93 88888.00 2007-04-28 07:38:32.625 118 12273.20 -111.20 54999.90 88888.00 2007-04-28 07:38:32.750 118 12273.20 -111.25 54999.95 88888.00 2007-04-28 07:38:32.875 118 12273.10 -111.30 54999.93 88888.00 2007-04-28 07:38:33.000 118 12273.08 -111.38 54999.90 88888.00 2007-04-28 07:38:33.125 118 12273.05 -111.40 54999.93 88888.00 2007-04-28 07:38:33.250 118 12273.00 -111.53 54999.93 88888.00 2007-04-28 07:38:33.375 118 12272.98 -111.58 54999.95 88888.00 2007-04-28 07:38:33.500 118 12272.90 -111.65 54999.90 88888.00 2007-04-28 07:38:33.625 118 12272.90 -111.70 54999.93 88888.00 2007-04-28 07:38:33.750 118 12272.98 -111.75 54999.88 88888.00 2007-04-28 07:38:33.875 118 12272.98 -111.83 54999.88 88888.00 2007-04-28 07:38:34.000 118 12272.92 -111.85 54999.85 88888.00 2007-04-28 07:38:34.125 118 12272.88 -111.92 54999.82 88888.00 2007-04-28 07:38:34.250 118 12272.80 -112.05 54999.80 88888.00 2007-04-28 07:38:34.375 118 12272.92 -112.10 54999.82 88888.00 2007-04-28 07:38:34.500 118 12273.00 -112.10 54999.82 88888.00 2007-04-28 07:38:34.625 118 12273.00 -112.10 54999.82 88888.00 2007-04-28 07:38:34.750 118 12273.00 -112.15 54999.75 88888.00 2007-04-28 07:38:34.875 118 12273.02 -112.17 54999.78 88888.00 2007-04-28 07:38:35.000 118 12273.02 -112.30 54999.75 88888.00 2007-04-28 07:38:35.125 118 12273.02 -112.38 54999.75 88888.00 2007-04-28 07:38:35.250 118 12273.05 -112.38 54999.78 88888.00 2007-04-28 07:38:35.375 118 12273.10 -112.42 54999.78 88888.00 2007-04-28 07:38:35.500 118 12273.17 -112.50 54999.75 88888.00 2007-04-28 07:38:35.625 118 12273.20 -112.53 54999.72 88888.00 2007-04-28 07:38:35.750 118 12273.20 -112.55 54999.72 88888.00 2007-04-28 07:38:35.875 118 12273.20 -112.65 54999.72 88888.00 2007-04-28 07:38:36.000 118 12273.25 -112.67 54999.70 88888.00 2007-04-28 07:38:36.125 118 12273.33 -112.72 54999.70 88888.00 2007-04-28 07:38:36.250 118 12273.30 -112.80 54999.68 88888.00 2007-04-28 07:38:36.375 118 12273.33 -112.80 54999.68 88888.00 2007-04-28 07:38:36.500 118 12273.27 -112.85 54999.68 88888.00 2007-04-28 07:38:36.625 118 12273.27 -112.88 54999.68 88888.00 2007-04-28 07:38:36.750 118 12273.20 -112.97 54999.65 88888.00 2007-04-28 07:38:36.875 118 12273.20 -112.97 54999.62 88888.00 2007-04-28 07:38:37.000 118 12273.23 -113.05 54999.60 88888.00 2007-04-28 07:38:37.125 118 12273.30 -113.20 54999.62 88888.00 2007-04-28 07:38:37.250 118 12273.30 -113.30 54999.57 88888.00 2007-04-28 07:38:37.375 118 12273.40 -113.30 54999.60 88888.00 2007-04-28 07:38:37.500 118 12273.42 -113.38 54999.57 88888.00 2007-04-28 07:38:37.625 118 12273.35 -113.45 54999.55 88888.00 2007-04-28 07:38:37.750 118 12273.33 -113.58 54999.55 88888.00 2007-04-28 07:38:37.875 118 12273.42 -113.55 54999.60 88888.00 2007-04-28 07:38:38.000 118 12273.48 -113.58 54999.57 88888.00 2007-04-28 07:38:38.125 118 12273.42 -113.65 54999.60 88888.00 2007-04-28 07:38:38.250 118 12273.35 -113.75 54999.57 88888.00 2007-04-28 07:38:38.375 118 12273.40 -113.78 54999.55 88888.00 2007-04-28 07:38:38.500 118 12273.38 -113.83 54999.53 88888.00 2007-04-28 07:38:38.625 118 12273.30 -113.92 54999.47 88888.00 2007-04-28 07:38:38.750 118 12273.35 -113.92 54999.50 88888.00 2007-04-28 07:38:38.875 118 12273.42 -113.97 54999.50 88888.00 2007-04-28 07:38:39.000 118 12273.52 -113.95 54999.47 88888.00 2007-04-28 07:38:39.125 118 12273.45 -114.05 54999.43 88888.00 2007-04-28 07:38:39.250 118 12273.35 -114.17 54999.43 88888.00 2007-04-28 07:38:39.375 118 12273.35 -114.20 54999.40 88888.00 2007-04-28 07:38:39.500 118 12273.42 -114.20 54999.40 88888.00 2007-04-28 07:38:39.625 118 12273.42 -114.30 54999.40 88888.00 2007-04-28 07:38:39.750 118 12273.45 -114.33 54999.43 88888.00 2007-04-28 07:38:39.875 118 12273.50 -114.40 54999.38 88888.00 2007-04-28 07:38:40.000 118 12273.40 -114.40 54999.35 88888.00 2007-04-28 07:38:40.125 118 12273.40 -114.40 54999.38 88888.00 2007-04-28 07:38:40.250 118 12273.30 -114.47 54999.35 88888.00 2007-04-28 07:38:40.375 118 12273.33 -114.55 54999.32 88888.00 2007-04-28 07:38:40.500 118 12273.40 -114.53 54999.38 88888.00 2007-04-28 07:38:40.625 118 12273.40 -114.62 54999.32 88888.00 2007-04-28 07:38:40.750 118 12273.38 -114.62 54999.32 88888.00 2007-04-28 07:38:40.875 118 12273.33 -114.70 54999.28 88888.00 2007-04-28 07:38:41.000 118 12273.30 -114.78 54999.25 88888.00 2007-04-28 07:38:41.125 118 12273.33 -114.83 54999.28 88888.00 2007-04-28 07:38:41.250 118 12273.33 -114.95 54999.22 88888.00 2007-04-28 07:38:41.375 118 12273.25 -115.00 54999.20 88888.00 2007-04-28 07:38:41.500 118 12273.35 -115.05 54999.25 88888.00 2007-04-28 07:38:41.625 118 12273.27 -115.10 54999.22 88888.00 2007-04-28 07:38:41.750 118 12273.30 -115.12 54999.22 88888.00 2007-04-28 07:38:41.875 118 12273.42 -115.20 54999.25 88888.00 2007-04-28 07:38:42.000 118 12273.40 -115.30 54999.18 88888.00 2007-04-28 07:38:42.125 118 12273.40 -115.30 54999.15 88888.00 2007-04-28 07:38:42.250 118 12273.38 -115.40 54999.15 88888.00 2007-04-28 07:38:42.375 118 12273.42 -115.45 54999.18 88888.00 2007-04-28 07:38:42.500 118 12273.48 -115.50 54999.15 88888.00 2007-04-28 07:38:42.625 118 12273.38 -115.62 54999.05 88888.00 2007-04-28 07:38:42.750 118 12273.33 -115.65 54999.07 88888.00 2007-04-28 07:38:42.875 118 12273.33 -115.70 54999.10 88888.00 2007-04-28 07:38:43.000 118 12273.35 -115.80 54999.10 88888.00 2007-04-28 07:38:43.125 118 12273.33 -115.83 54999.10 88888.00 2007-04-28 07:38:43.250 118 12273.33 -115.88 54999.10 88888.00 2007-04-28 07:38:43.375 118 12273.33 -115.92 54999.10 88888.00 2007-04-28 07:38:43.500 118 12273.33 -115.97 54999.05 88888.00 2007-04-28 07:38:43.625 118 12273.33 -116.05 54999.03 88888.00 2007-04-28 07:38:43.750 118 12273.35 -116.12 54999.05 88888.00 2007-04-28 07:38:43.875 118 12273.40 -116.12 54999.03 88888.00 2007-04-28 07:38:44.000 118 12273.40 -116.15 54999.03 88888.00 2007-04-28 07:38:44.125 118 12273.30 -116.22 54999.03 88888.00 2007-04-28 07:38:44.250 118 12273.25 -116.30 54999.05 88888.00 2007-04-28 07:38:44.375 118 12273.27 -116.30 54998.97 88888.00 2007-04-28 07:38:44.500 118 12273.33 -116.28 54999.03 88888.00 2007-04-28 07:38:44.625 118 12273.35 -116.30 54998.97 88888.00 2007-04-28 07:38:44.750 118 12273.30 -116.33 54998.95 88888.00 2007-04-28 07:38:44.875 118 12273.27 -116.47 54998.90 88888.00 2007-04-28 07:38:45.000 118 12273.23 -116.58 54998.88 88888.00 2007-04-28 07:38:45.125 118 12273.33 -116.62 54998.88 88888.00 2007-04-28 07:38:45.250 118 12273.40 -116.65 54998.88 88888.00 2007-04-28 07:38:45.375 118 12273.48 -116.67 54998.90 88888.00 2007-04-28 07:38:45.500 118 12273.45 -116.72 54998.88 88888.00 2007-04-28 07:38:45.625 118 12273.40 -116.78 54998.85 88888.00 2007-04-28 07:38:45.750 118 12273.42 -116.80 54998.85 88888.00 2007-04-28 07:38:45.875 118 12273.48 -116.85 54998.82 88888.00 2007-04-28 07:38:46.000 118 12273.62 -116.83 54998.85 88888.00 2007-04-28 07:38:46.125 118 12273.62 -116.83 54998.82 88888.00 2007-04-28 07:38:46.250 118 12273.55 -116.92 54998.80 88888.00 2007-04-28 07:38:46.375 118 12273.62 -116.95 54998.80 88888.00 2007-04-28 07:38:46.500 118 12273.62 -117.00 54998.80 88888.00 2007-04-28 07:38:46.625 118 12273.58 -117.08 54998.78 88888.00 2007-04-28 07:38:46.750 118 12273.55 -117.10 54998.75 88888.00 2007-04-28 07:38:46.875 118 12273.58 -117.12 54998.72 88888.00 2007-04-28 07:38:47.000 118 12273.65 -117.12 54998.70 88888.00 2007-04-28 07:38:47.125 118 12273.65 -117.15 54998.70 88888.00 2007-04-28 07:38:47.250 118 12273.62 -117.25 54998.68 88888.00 2007-04-28 07:38:47.375 118 12273.62 -117.30 54998.68 88888.00 2007-04-28 07:38:47.500 118 12273.58 -117.30 54998.68 88888.00 2007-04-28 07:38:47.625 118 12273.55 -117.28 54998.68 88888.00 2007-04-28 07:38:47.750 118 12273.55 -117.33 54998.65 88888.00 2007-04-28 07:38:47.875 118 12273.52 -117.38 54998.57 88888.00 2007-04-28 07:38:48.000 118 12273.48 -117.45 54998.60 88888.00 2007-04-28 07:38:48.125 118 12273.45 -117.47 54998.62 88888.00 2007-04-28 07:38:48.250 118 12273.40 -117.55 54998.60 88888.00 2007-04-28 07:38:48.375 118 12273.40 -117.55 54998.57 88888.00 2007-04-28 07:38:48.500 118 12273.38 -117.55 54998.55 88888.00 2007-04-28 07:38:48.625 118 12273.27 -117.62 54998.55 88888.00 2007-04-28 07:38:48.750 118 12273.25 -117.67 54998.53 88888.00 2007-04-28 07:38:48.875 118 12273.25 -117.72 54998.50 88888.00 2007-04-28 07:38:49.000 118 12273.25 -117.78 54998.53 88888.00 2007-04-28 07:38:49.125 118 12273.30 -117.80 54998.53 88888.00 2007-04-28 07:38:49.250 118 12273.23 -117.85 54998.53 88888.00 2007-04-28 07:38:49.375 118 12273.23 -117.83 54998.50 88888.00 2007-04-28 07:38:49.500 118 12273.20 -117.83 54998.47 88888.00 2007-04-28 07:38:49.625 118 12273.15 -117.95 54998.47 88888.00 2007-04-28 07:38:49.750 118 12273.08 -118.00 54998.45 88888.00 2007-04-28 07:38:49.875 118 12273.08 -118.00 54998.43 88888.00 2007-04-28 07:38:50.000 118 12273.02 -117.95 54998.45 88888.00 2007-04-28 07:38:50.125 118 12273.00 -117.97 54998.47 88888.00 2007-04-28 07:38:50.250 118 12273.05 -117.95 54998.45 88888.00 2007-04-28 07:38:50.375 118 12273.00 -118.00 54998.47 88888.00 2007-04-28 07:38:50.500 118 12272.95 -118.08 54998.43 88888.00 2007-04-28 07:38:50.625 118 12272.85 -118.10 54998.43 88888.00 2007-04-28 07:38:50.750 118 12272.80 -118.20 54998.40 88888.00 2007-04-28 07:38:50.875 118 12272.80 -118.28 54998.38 88888.00 2007-04-28 07:38:51.000 118 12272.80 -118.28 54998.38 88888.00 2007-04-28 07:38:51.125 118 12272.80 -118.25 54998.40 88888.00 2007-04-28 07:38:51.250 118 12272.70 -118.33 54998.38 88888.00 2007-04-28 07:38:51.375 118 12272.65 -118.35 54998.35 88888.00 2007-04-28 07:38:51.500 118 12272.62 -118.42 54998.32 88888.00 2007-04-28 07:38:51.625 118 12272.67 -118.45 54998.30 88888.00 2007-04-28 07:38:51.750 118 12272.60 -118.53 54998.32 88888.00 2007-04-28 07:38:51.875 118 12272.48 -118.60 54998.32 88888.00 2007-04-28 07:38:52.000 118 12272.50 -118.62 54998.32 88888.00 2007-04-28 07:38:52.125 118 12272.52 -118.62 54998.30 88888.00 2007-04-28 07:38:52.250 118 12272.45 -118.70 54998.30 88888.00 2007-04-28 07:38:52.375 118 12272.45 -118.78 54998.30 88888.00 2007-04-28 07:38:52.500 118 12272.40 -118.85 54998.28 88888.00 2007-04-28 07:38:52.625 118 12272.42 -118.90 54998.28 88888.00 2007-04-28 07:38:52.750 118 12272.42 -118.92 54998.22 88888.00 2007-04-28 07:38:52.875 118 12272.42 -119.03 54998.22 88888.00 2007-04-28 07:38:53.000 118 12272.35 -119.10 54998.22 88888.00 2007-04-28 07:38:53.125 118 12272.27 -119.22 54998.18 88888.00 2007-04-28 07:38:53.250 118 12272.20 -119.28 54998.18 88888.00 2007-04-28 07:38:53.375 118 12272.17 -119.28 54998.20 88888.00 2007-04-28 07:38:53.500 118 12272.12 -119.38 54998.20 88888.00 2007-04-28 07:38:53.625 118 12272.10 -119.50 54998.20 88888.00 2007-04-28 07:38:53.750 118 12272.08 -119.60 54998.18 88888.00 2007-04-28 07:38:53.875 118 12272.05 -119.67 54998.20 88888.00 2007-04-28 07:38:54.000 118 12271.98 -119.80 54998.18 88888.00 2007-04-28 07:38:54.125 118 12271.90 -119.90 54998.18 88888.00 2007-04-28 07:38:54.250 118 12271.83 -120.10 54998.15 88888.00 2007-04-28 07:38:54.375 118 12271.77 -120.25 54998.10 88888.00 2007-04-28 07:38:54.500 118 12271.73 -120.38 54998.07 88888.00 2007-04-28 07:38:54.625 118 12271.70 -120.47 54998.07 88888.00 2007-04-28 07:38:54.750 118 12271.67 -120.53 54998.12 88888.00 2007-04-28 07:38:54.875 118 12271.62 -120.62 54998.10 88888.00 2007-04-28 07:38:55.000 118 12271.60 -120.70 54998.10 88888.00 2007-04-28 07:38:55.125 118 12271.58 -120.80 54998.12 88888.00 2007-04-28 07:38:55.250 118 12271.52 -120.92 54998.12 88888.00 2007-04-28 07:38:55.375 118 12271.52 -121.03 54998.07 88888.00 2007-04-28 07:38:55.500 118 12271.52 -121.00 54998.10 88888.00 2007-04-28 07:38:55.625 118 12271.50 -121.08 54998.10 88888.00 2007-04-28 07:38:55.750 118 12271.45 -121.20 54998.10 88888.00 2007-04-28 07:38:55.875 118 12271.45 -121.28 54998.05 88888.00 2007-04-28 07:38:56.000 118 12271.52 -121.30 54998.05 88888.00 2007-04-28 07:38:56.125 118 12271.62 -121.38 54998.05 88888.00 2007-04-28 07:38:56.250 118 12271.55 -121.47 54998.05 88888.00 2007-04-28 07:38:56.375 118 12271.52 -121.47 54998.00 88888.00 2007-04-28 07:38:56.500 118 12271.52 -121.47 54997.95 88888.00 2007-04-28 07:38:56.625 118 12271.50 -121.53 54997.95 88888.00 2007-04-28 07:38:56.750 118 12271.45 -121.53 54997.97 88888.00 2007-04-28 07:38:56.875 118 12271.40 -121.58 54997.97 88888.00 2007-04-28 07:38:57.000 118 12271.42 -121.60 54997.93 88888.00 2007-04-28 07:38:57.125 118 12271.35 -121.70 54997.85 88888.00 2007-04-28 07:38:57.250 118 12271.35 -121.75 54997.85 88888.00 2007-04-28 07:38:57.375 118 12271.40 -121.80 54997.85 88888.00 2007-04-28 07:38:57.500 118 12271.35 -121.85 54997.82 88888.00 2007-04-28 07:38:57.625 118 12271.30 -121.88 54997.80 88888.00 2007-04-28 07:38:57.750 118 12271.27 -121.95 54997.82 88888.00 2007-04-28 07:38:57.875 118 12271.25 -122.03 54997.80 88888.00 2007-04-28 07:38:58.000 118 12271.12 -122.10 54997.78 88888.00 2007-04-28 07:38:58.125 118 12271.15 -122.08 54997.82 88888.00 2007-04-28 07:38:58.250 118 12271.12 -122.12 54997.78 88888.00 2007-04-28 07:38:58.375 118 12271.05 -122.20 54997.75 88888.00 2007-04-28 07:38:58.500 118 12270.95 -122.25 54997.75 88888.00 2007-04-28 07:38:58.625 118 12270.95 -122.25 54997.78 88888.00 2007-04-28 07:38:58.750 118 12270.92 -122.28 54997.78 88888.00 2007-04-28 07:38:58.875 118 12270.88 -122.35 54997.78 88888.00 2007-04-28 07:38:59.000 118 12270.77 -122.50 54997.72 88888.00 2007-04-28 07:38:59.125 118 12270.70 -122.55 54997.72 88888.00 2007-04-28 07:38:59.250 118 12270.67 -122.55 54997.78 88888.00 2007-04-28 07:38:59.375 118 12270.62 -122.58 54997.75 88888.00 2007-04-28 07:38:59.500 118 12270.48 -122.67 54997.70 88888.00 2007-04-28 07:38:59.625 118 12270.35 -122.80 54997.65 88888.00 2007-04-28 07:38:59.750 118 12270.25 -122.92 54997.62 88888.00 2007-04-28 07:38:59.875 118 12270.20 -123.05 54997.62 88888.00 2007-04-28 07:39:00.000 118 12270.23 -123.12 54997.60 88888.00 2007-04-28 07:39:00.125 118 12270.25 -123.17 54997.60 88888.00 2007-04-28 07:39:00.250 118 12270.12 -123.30 54997.62 88888.00 2007-04-28 07:39:00.375 118 12269.98 -123.42 54997.57 88888.00 2007-04-28 07:39:00.500 118 12269.85 -123.53 54997.57 88888.00 2007-04-28 07:39:00.625 118 12269.88 -123.60 54997.60 88888.00 2007-04-28 07:39:00.750 118 12269.83 -123.70 54997.57 88888.00 2007-04-28 07:39:00.875 118 12269.80 -123.85 54997.57 88888.00 2007-04-28 07:39:01.000 118 12269.73 -123.97 54997.57 88888.00 2007-04-28 07:39:01.125 118 12269.73 -124.08 54997.55 88888.00 2007-04-28 07:39:01.250 118 12269.60 -124.17 54997.53 88888.00 2007-04-28 07:39:01.375 118 12269.55 -124.22 54997.50 88888.00 2007-04-28 07:39:01.500 118 12269.40 -124.38 54997.53 88888.00 2007-04-28 07:39:01.625 118 12269.40 -124.45 54997.53 88888.00 2007-04-28 07:39:01.750 118 12269.40 -124.55 54997.50 88888.00 2007-04-28 07:39:01.875 118 12269.30 -124.62 54997.47 88888.00 2007-04-28 07:39:02.000 118 12269.27 -124.72 54997.45 88888.00 2007-04-28 07:39:02.125 118 12269.20 -124.83 54997.45 88888.00 2007-04-28 07:39:02.250 118 12269.15 -124.92 54997.47 88888.00 2007-04-28 07:39:02.375 118 12269.12 -125.03 54997.45 88888.00 2007-04-28 07:39:02.500 118 12269.17 -125.10 54997.43 88888.00 2007-04-28 07:39:02.625 118 12269.15 -125.17 54997.43 88888.00 2007-04-28 07:39:02.750 118 12269.08 -125.25 54997.43 88888.00 2007-04-28 07:39:02.875 118 12269.00 -125.30 54997.45 88888.00 2007-04-28 07:39:03.000 118 12268.90 -125.45 54997.38 88888.00 2007-04-28 07:39:03.125 118 12268.90 -125.58 54997.38 88888.00 2007-04-28 07:39:03.250 118 12268.90 -125.65 54997.35 88888.00 2007-04-28 07:39:03.375 118 12268.92 -125.67 54997.35 88888.00 2007-04-28 07:39:03.500 118 12268.92 -125.70 54997.38 88888.00 2007-04-28 07:39:03.625 118 12268.90 -125.75 54997.32 88888.00 2007-04-28 07:39:03.750 118 12268.95 -125.83 54997.25 88888.00 2007-04-28 07:39:03.875 118 12268.90 -125.92 54997.28 88888.00 2007-04-28 07:39:04.000 118 12268.80 -125.95 54997.28 88888.00 2007-04-28 07:39:04.125 118 12268.75 -126.03 54997.30 88888.00 2007-04-28 07:39:04.250 118 12268.73 -126.05 54997.30 88888.00 2007-04-28 07:39:04.375 118 12268.80 -126.03 54997.32 88888.00 2007-04-28 07:39:04.500 118 12268.77 -126.05 54997.32 88888.00 2007-04-28 07:39:04.625 118 12268.73 -126.12 54997.25 88888.00 2007-04-28 07:39:04.750 118 12268.62 -126.22 54997.20 88888.00 2007-04-28 07:39:04.875 118 12268.62 -126.22 54997.20 88888.00 2007-04-28 07:39:05.000 118 12268.67 -126.22 54997.18 88888.00 2007-04-28 07:39:05.125 118 12268.60 -126.28 54997.15 88888.00 2007-04-28 07:39:05.250 118 12268.52 -126.33 54997.12 88888.00 2007-04-28 07:39:05.375 118 12268.48 -126.35 54997.12 88888.00 2007-04-28 07:39:05.500 118 12268.45 -126.40 54997.10 88888.00 2007-04-28 07:39:05.625 118 12268.40 -126.47 54997.07 88888.00 2007-04-28 07:39:05.750 118 12268.33 -126.50 54997.07 88888.00 2007-04-28 07:39:05.875 118 12268.27 -126.53 54997.07 88888.00 2007-04-28 07:39:06.000 118 12268.15 -126.55 54997.03 88888.00 2007-04-28 07:39:06.125 118 12268.08 -126.60 54997.07 88888.00 2007-04-28 07:39:06.250 118 12268.05 -126.70 54997.05 88888.00 2007-04-28 07:39:06.375 118 12268.02 -126.72 54996.97 88888.00 2007-04-28 07:39:06.500 118 12268.08 -126.75 54997.00 88888.00 2007-04-28 07:39:06.625 118 12268.08 -126.78 54997.00 88888.00 2007-04-28 07:39:06.750 118 12268.05 -126.80 54996.95 88888.00 2007-04-28 07:39:06.875 118 12268.05 -126.83 54996.95 88888.00 2007-04-28 07:39:07.000 118 12268.02 -126.88 54996.93 88888.00 2007-04-28 07:39:07.125 118 12267.90 -126.88 54996.90 88888.00 2007-04-28 07:39:07.250 118 12267.77 -126.92 54996.88 88888.00 2007-04-28 07:39:07.375 118 12267.70 -126.90 54996.85 88888.00 2007-04-28 07:39:07.500 118 12267.62 -126.92 54996.85 88888.00 2007-04-28 07:39:07.625 118 12267.55 -127.00 54996.85 88888.00 2007-04-28 07:39:07.750 118 12267.52 -127.05 54996.85 88888.00 2007-04-28 07:39:07.875 118 12267.45 -127.10 54996.82 88888.00 2007-04-28 07:39:08.000 118 12267.38 -127.17 54996.80 88888.00 2007-04-28 07:39:08.125 118 12267.35 -127.17 54996.78 88888.00 2007-04-28 07:39:08.250 118 12267.33 -127.20 54996.75 88888.00 2007-04-28 07:39:08.375 118 12267.27 -127.20 54996.80 88888.00 2007-04-28 07:39:08.500 118 12267.33 -127.20 54996.78 88888.00 2007-04-28 07:39:08.625 118 12267.23 -127.28 54996.78 88888.00 2007-04-28 07:39:08.750 118 12267.12 -127.30 54996.72 88888.00 2007-04-28 07:39:08.875 118 12267.05 -127.38 54996.68 88888.00 2007-04-28 07:39:09.000 118 12267.02 -127.40 54996.68 88888.00 2007-04-28 07:39:09.125 118 12267.08 -127.38 54996.70 88888.00 2007-04-28 07:39:09.250 118 12267.02 -127.42 54996.70 88888.00 2007-04-28 07:39:09.375 118 12266.92 -127.42 54996.68 88888.00 2007-04-28 07:39:09.500 118 12266.85 -127.50 54996.57 88888.00 2007-04-28 07:39:09.625 118 12266.83 -127.55 54996.57 88888.00 2007-04-28 07:39:09.750 118 12266.83 -127.60 54996.57 88888.00 2007-04-28 07:39:09.875 118 12266.75 -127.65 54996.55 88888.00 2007-04-28 07:39:10.000 118 12266.75 -127.70 54996.53 88888.00 2007-04-28 07:39:10.125 118 12266.80 -127.72 54996.55 88888.00 2007-04-28 07:39:10.250 118 12266.77 -127.80 54996.57 88888.00 2007-04-28 07:39:10.375 118 12266.70 -127.88 54996.55 88888.00 2007-04-28 07:39:10.500 118 12266.65 -127.92 54996.53 88888.00 2007-04-28 07:39:10.625 118 12266.55 -127.97 54996.53 88888.00 2007-04-28 07:39:10.750 118 12266.48 -128.03 54996.53 88888.00 2007-04-28 07:39:10.875 118 12266.38 -128.15 54996.50 88888.00 2007-04-28 07:39:11.000 118 12266.35 -128.20 54996.45 88888.00 2007-04-28 07:39:11.125 118 12266.27 -128.30 54996.45 88888.00 2007-04-28 07:39:11.250 118 12266.20 -128.38 54996.47 88888.00 2007-04-28 07:39:11.375 118 12266.17 -128.45 54996.47 88888.00 2007-04-28 07:39:11.500 118 12266.10 -128.55 54996.43 88888.00 2007-04-28 07:39:11.625 118 12266.02 -128.57 54996.45 88888.00 2007-04-28 07:39:11.750 118 12265.98 -128.62 54996.43 88888.00 2007-04-28 07:39:11.875 118 12265.98 -128.70 54996.43 88888.00 2007-04-28 07:39:12.000 118 12265.85 -128.78 54996.43 88888.00 2007-04-28 07:39:12.125 118 12265.70 -128.82 54996.40 88888.00 2007-04-28 07:39:12.250 118 12265.65 -128.88 54996.35 88888.00 2007-04-28 07:39:12.375 118 12265.60 -128.95 54996.32 88888.00 2007-04-28 07:39:12.500 118 12265.55 -129.03 54996.32 88888.00 2007-04-28 07:39:12.625 118 12265.48 -129.10 54996.32 88888.00 2007-04-28 07:39:12.750 118 12265.40 -129.10 54996.32 88888.00 2007-04-28 07:39:12.875 118 12265.27 -129.12 54996.30 88888.00 2007-04-28 07:39:13.000 118 12265.20 -129.20 54996.30 88888.00 2007-04-28 07:39:13.125 118 12265.15 -129.30 54996.28 88888.00 2007-04-28 07:39:13.250 118 12265.10 -129.38 54996.25 88888.00 2007-04-28 07:39:13.375 118 12265.10 -129.43 54996.28 88888.00 2007-04-28 07:39:13.500 118 12265.12 -129.43 54996.30 88888.00 2007-04-28 07:39:13.625 118 12265.00 -129.53 54996.20 88888.00 2007-04-28 07:39:13.750 118 12264.90 -129.65 54996.15 88888.00 2007-04-28 07:39:13.875 118 12264.92 -129.68 54996.15 88888.00 2007-04-28 07:39:14.000 118 12264.90 -129.70 54996.18 88888.00 2007-04-28 07:39:14.125 118 12264.88 -129.70 54996.18 88888.00 2007-04-28 07:39:14.250 118 12264.83 -129.80 54996.15 88888.00 2007-04-28 07:39:14.375 118 12264.88 -129.82 54996.15 88888.00 2007-04-28 07:39:14.500 118 12264.85 -129.85 54996.12 88888.00 2007-04-28 07:39:14.625 118 12264.83 -129.95 54996.10 88888.00 2007-04-28 07:39:14.750 118 12264.77 -130.00 54996.10 88888.00 2007-04-28 07:39:14.875 118 12264.73 -129.95 54996.05 88888.00 2007-04-28 07:39:15.000 118 12264.73 -129.97 54996.05 88888.00 2007-04-28 07:39:15.125 118 12264.67 -130.00 54996.05 88888.00 2007-04-28 07:39:15.250 118 12264.65 -130.05 54996.03 88888.00 2007-04-28 07:39:15.375 118 12264.60 -130.07 54996.00 88888.00 2007-04-28 07:39:15.500 118 12264.55 -130.15 54995.97 88888.00 2007-04-28 07:39:15.625 118 12264.42 -130.20 54996.00 88888.00 2007-04-28 07:39:15.750 118 12264.33 -130.18 54995.95 88888.00 2007-04-28 07:39:15.875 118 12264.25 -130.20 54995.90 88888.00 2007-04-28 07:39:16.000 118 12264.23 -130.25 54995.88 88888.00 2007-04-28 07:39:16.125 118 12264.23 -130.35 54995.90 88888.00 2007-04-28 07:39:16.250 118 12264.15 -130.38 54995.90 88888.00 2007-04-28 07:39:16.375 118 12264.10 -130.38 54995.90 88888.00 2007-04-28 07:39:16.500 118 12264.05 -130.43 54995.90 88888.00 2007-04-28 07:39:16.625 118 12263.95 -130.45 54995.85 88888.00 2007-04-28 07:39:16.750 118 12263.90 -130.53 54995.85 88888.00 2007-04-28 07:39:16.875 118 12263.95 -130.60 54995.80 88888.00 2007-04-28 07:39:17.000 118 12263.90 -130.70 54995.75 88888.00 2007-04-28 07:39:17.125 118 12263.75 -130.82 54995.75 88888.00 2007-04-28 07:39:17.250 118 12263.67 -130.93 54995.72 88888.00 2007-04-28 07:39:17.375 118 12263.73 -130.95 54995.72 88888.00 2007-04-28 07:39:17.500 118 12263.73 -131.03 54995.70 88888.00 2007-04-28 07:39:17.625 118 12263.70 -131.07 54995.65 88888.00 2007-04-28 07:39:17.750 118 12263.62 -131.18 54995.65 88888.00 2007-04-28 07:39:17.875 118 12263.60 -131.25 54995.65 88888.00 2007-04-28 07:39:18.000 118 12263.55 -131.30 54995.62 88888.00 2007-04-28 07:39:18.125 118 12263.58 -131.38 54995.60 88888.00 2007-04-28 07:39:18.250 118 12263.55 -131.50 54995.55 88888.00 2007-04-28 07:39:18.375 118 12263.52 -131.53 54995.53 88888.00 2007-04-28 07:39:18.500 118 12263.58 -131.57 54995.50 88888.00 2007-04-28 07:39:18.625 118 12263.60 -131.62 54995.53 88888.00 2007-04-28 07:39:18.750 118 12263.52 -131.65 54995.50 88888.00 2007-04-28 07:39:18.875 118 12263.48 -131.78 54995.50 88888.00 2007-04-28 07:39:19.000 118 12263.48 -131.88 54995.45 88888.00 2007-04-28 07:39:19.125 118 12263.42 -131.93 54995.45 88888.00 2007-04-28 07:39:19.250 118 12263.42 -131.95 54995.47 88888.00 2007-04-28 07:39:19.375 118 12263.42 -132.00 54995.40 88888.00 2007-04-28 07:39:19.500 118 12263.35 -132.12 54995.38 88888.00 2007-04-28 07:39:19.625 118 12263.42 -132.15 54995.35 88888.00 2007-04-28 07:39:19.750 118 12263.55 -132.15 54995.35 88888.00 2007-04-28 07:39:19.875 118 12263.60 -132.20 54995.35 88888.00 2007-04-28 07:39:20.000 118 12263.58 -132.28 54995.35 88888.00 2007-04-28 07:39:20.125 118 12263.52 -132.40 54995.30 88888.00 2007-04-28 07:39:20.250 118 12263.52 -132.50 54995.30 88888.00 2007-04-28 07:39:20.375 118 12263.55 -132.50 54995.28 88888.00 2007-04-28 07:39:20.500 118 12263.50 -132.57 54995.28 88888.00 2007-04-28 07:39:20.625 118 12263.60 -132.60 54995.30 88888.00 2007-04-28 07:39:20.750 118 12263.70 -132.62 54995.30 88888.00 2007-04-28 07:39:20.875 118 12263.75 -132.70 54995.25 88888.00 2007-04-28 07:39:21.000 118 12263.73 -132.80 54995.20 88888.00 2007-04-28 07:39:21.125 118 12263.75 -132.88 54995.18 88888.00 2007-04-28 07:39:21.250 118 12263.67 -132.90 54995.18 88888.00 2007-04-28 07:39:21.375 118 12263.67 -132.90 54995.18 88888.00 2007-04-28 07:39:21.500 118 12263.75 -132.95 54995.12 88888.00 2007-04-28 07:39:21.625 118 12263.77 -133.05 54995.12 88888.00 2007-04-28 07:39:21.750 118 12263.77 -133.10 54995.07 88888.00 2007-04-28 07:39:21.875 118 12263.77 -133.15 54995.10 88888.00 2007-04-28 07:39:22.000 118 12263.70 -133.22 54995.07 88888.00 2007-04-28 07:39:22.125 118 12263.73 -133.28 54995.05 88888.00 2007-04-28 07:39:22.250 118 12263.83 -133.30 54995.10 88888.00 2007-04-28 07:39:22.375 118 12263.85 -133.38 54995.10 88888.00 2007-04-28 07:39:22.500 118 12263.88 -133.40 54995.07 88888.00 2007-04-28 07:39:22.625 118 12263.88 -133.47 54995.00 88888.00 2007-04-28 07:39:22.750 118 12263.88 -133.55 54995.00 88888.00 2007-04-28 07:39:22.875 118 12263.80 -133.68 54994.95 88888.00 2007-04-28 07:39:23.000 118 12263.75 -133.75 54994.95 88888.00 2007-04-28 07:39:23.125 118 12263.73 -133.82 54994.95 88888.00 2007-04-28 07:39:23.250 118 12263.75 -133.82 54994.93 88888.00 2007-04-28 07:39:23.375 118 12263.77 -133.88 54994.90 88888.00 2007-04-28 07:39:23.500 118 12263.83 -134.03 54994.88 88888.00 2007-04-28 07:39:23.625 118 12263.80 -134.10 54994.88 88888.00 2007-04-28 07:39:23.750 118 12263.73 -134.15 54994.82 88888.00 2007-04-28 07:39:23.875 118 12263.67 -134.22 54994.82 88888.00 2007-04-28 07:39:24.000 118 12263.67 -134.35 54994.78 88888.00 2007-04-28 07:39:24.125 118 12263.77 -134.38 54994.78 88888.00 2007-04-28 07:39:24.250 118 12263.80 -134.45 54994.80 88888.00 2007-04-28 07:39:24.375 118 12263.83 -134.50 54994.80 88888.00 2007-04-28 07:39:24.500 118 12263.80 -134.65 54994.75 88888.00 2007-04-28 07:39:24.625 118 12263.85 -134.78 54994.72 88888.00 2007-04-28 07:39:24.750 118 12263.95 -134.80 54994.70 88888.00 2007-04-28 07:39:24.875 118 12264.00 -134.85 54994.70 88888.00 2007-04-28 07:39:25.000 118 12263.98 -134.93 54994.62 88888.00 2007-04-28 07:39:25.125 118 12263.95 -135.03 54994.65 88888.00 2007-04-28 07:39:25.250 118 12263.92 -135.07 54994.62 88888.00 2007-04-28 07:39:25.375 118 12264.00 -135.10 54994.57 88888.00 2007-04-28 07:39:25.500 118 12264.10 -135.12 54994.57 88888.00 2007-04-28 07:39:25.625 118 12264.12 -135.12 54994.60 88888.00 2007-04-28 07:39:25.750 118 12264.12 -135.15 54994.55 88888.00 2007-04-28 07:39:25.875 118 12264.17 -135.20 54994.50 88888.00 2007-04-28 07:39:26.000 118 12264.15 -135.25 54994.45 88888.00 2007-04-28 07:39:26.125 118 12264.15 -135.30 54994.47 88888.00 2007-04-28 07:39:26.250 118 12264.10 -135.35 54994.43 88888.00 2007-04-28 07:39:26.375 118 12264.20 -135.40 54994.43 88888.00 2007-04-28 07:39:26.500 118 12264.25 -135.45 54994.40 88888.00 2007-04-28 07:39:26.625 118 12264.38 -135.40 54994.40 88888.00 2007-04-28 07:39:26.750 118 12264.50 -135.45 54994.38 88888.00 2007-04-28 07:39:26.875 118 12264.55 -135.53 54994.35 88888.00 2007-04-28 07:39:27.000 118 12264.60 -135.57 54994.35 88888.00 2007-04-28 07:39:27.125 118 12264.65 -135.62 54994.32 88888.00 2007-04-28 07:39:27.250 118 12264.52 -135.62 54994.30 88888.00 2007-04-28 07:39:27.375 118 12264.52 -135.65 54994.28 88888.00 2007-04-28 07:39:27.500 118 12264.58 -135.75 54994.25 88888.00 2007-04-28 07:39:27.625 118 12264.60 -135.75 54994.20 88888.00 2007-04-28 07:39:27.750 118 12264.62 -135.78 54994.18 88888.00 2007-04-28 07:39:27.875 118 12264.70 -135.75 54994.22 88888.00 2007-04-28 07:39:28.000 118 12264.62 -135.82 54994.15 88888.00 2007-04-28 07:39:28.125 118 12264.58 -135.85 54994.15 88888.00 2007-04-28 07:39:28.250 118 12264.52 -135.93 54994.12 88888.00 2007-04-28 07:39:28.375 118 12264.55 -135.95 54994.07 88888.00 2007-04-28 07:39:28.500 118 12264.52 -135.97 54994.07 88888.00 2007-04-28 07:39:28.625 118 12264.52 -136.00 54994.10 88888.00 2007-04-28 07:39:28.750 118 12264.60 -136.03 54994.07 88888.00 2007-04-28 07:39:28.875 118 12264.60 -136.03 54994.05 88888.00 2007-04-28 07:39:29.000 118 12264.52 -136.05 54994.03 88888.00 2007-04-28 07:39:29.125 118 12264.52 -136.07 54994.03 88888.00 2007-04-28 07:39:29.250 118 12264.52 -136.12 54994.03 88888.00 2007-04-28 07:39:29.375 118 12264.62 -136.15 54994.00 88888.00 2007-04-28 07:39:29.500 118 12264.58 -136.22 54993.95 88888.00 2007-04-28 07:39:29.625 118 12264.48 -136.30 54993.97 88888.00 2007-04-28 07:39:29.750 118 12264.45 -136.32 54993.97 88888.00 2007-04-28 07:39:29.875 118 12264.45 -136.32 54993.95 88888.00 2007-04-28 07:39:30.000 118 12264.52 -136.40 54993.90 88888.00 2007-04-28 07:39:30.125 118 12264.60 -136.45 54993.90 88888.00 2007-04-28 07:39:30.250 118 12264.48 -136.55 54993.88 88888.00 2007-04-28 07:39:30.375 118 12264.40 -136.55 54993.85 88888.00 2007-04-28 07:39:30.500 118 12264.38 -136.62 54993.82 88888.00 2007-04-28 07:39:30.625 118 12264.38 -136.72 54993.80 88888.00 2007-04-28 07:39:30.750 118 12264.35 -136.78 54993.78 88888.00 2007-04-28 07:39:30.875 118 12264.30 -136.75 54993.78 88888.00 2007-04-28 07:39:31.000 118 12264.27 -136.78 54993.75 88888.00 2007-04-28 07:39:31.125 118 12264.25 -136.85 54993.72 88888.00 2007-04-28 07:39:31.250 118 12264.27 -136.93 54993.72 88888.00 2007-04-28 07:39:31.375 118 12264.38 -136.95 54993.72 88888.00 2007-04-28 07:39:31.500 118 12264.35 -137.03 54993.68 88888.00 2007-04-28 07:39:31.625 118 12264.27 -137.07 54993.65 88888.00 2007-04-28 07:39:31.750 118 12264.20 -137.15 54993.62 88888.00 2007-04-28 07:39:31.875 118 12264.15 -137.22 54993.62 88888.00 2007-04-28 07:39:32.000 118 12264.17 -137.25 54993.62 88888.00 2007-04-28 07:39:32.125 118 12264.23 -137.30 54993.62 88888.00 2007-04-28 07:39:32.250 118 12264.23 -137.35 54993.62 88888.00 2007-04-28 07:39:32.375 118 12264.20 -137.45 54993.60 88888.00 2007-04-28 07:39:32.500 118 12264.12 -137.50 54993.57 88888.00 2007-04-28 07:39:32.625 118 12264.17 -137.50 54993.57 88888.00 2007-04-28 07:39:32.750 118 12264.20 -137.57 54993.57 88888.00 2007-04-28 07:39:32.875 118 12264.30 -137.57 54993.62 88888.00 2007-04-28 07:39:33.000 118 12264.30 -137.65 54993.57 88888.00 2007-04-28 07:39:33.125 118 12264.30 -137.68 54993.60 88888.00 2007-04-28 07:39:33.250 118 12264.25 -137.80 54993.55 88888.00 2007-04-28 07:39:33.375 118 12264.15 -137.90 54993.50 88888.00 2007-04-28 07:39:33.500 118 12264.15 -137.93 54993.47 88888.00 2007-04-28 07:39:33.625 118 12264.20 -138.00 54993.45 88888.00 2007-04-28 07:39:33.750 118 12264.20 -138.15 54993.45 88888.00 2007-04-28 07:39:33.875 118 12264.10 -138.15 54993.45 88888.00 2007-04-28 07:39:34.000 118 12264.10 -138.18 54993.47 88888.00 2007-04-28 07:39:34.125 118 12264.15 -138.20 54993.45 88888.00 2007-04-28 07:39:34.250 118 12264.20 -138.35 54993.45 88888.00 2007-04-28 07:39:34.375 118 12264.27 -138.35 54993.40 88888.00 2007-04-28 07:39:34.500 118 12264.30 -138.38 54993.38 88888.00 2007-04-28 07:39:34.625 118 12264.27 -138.40 54993.35 88888.00 2007-04-28 07:39:34.750 118 12264.30 -138.45 54993.32 88888.00 2007-04-28 07:39:34.875 118 12264.35 -138.47 54993.32 88888.00 2007-04-28 07:39:35.000 118 12264.40 -138.53 54993.32 88888.00 2007-04-28 07:39:35.125 118 12264.35 -138.60 54993.30 88888.00 2007-04-28 07:39:35.250 118 12264.33 -138.65 54993.30 88888.00 2007-04-28 07:39:35.375 118 12264.45 -138.55 54993.30 88888.00 2007-04-28 07:39:35.500 118 12264.40 -138.60 54993.28 88888.00 2007-04-28 07:39:35.625 118 12264.45 -138.65 54993.30 88888.00 2007-04-28 07:39:35.750 118 12264.42 -138.62 54993.28 88888.00 2007-04-28 07:39:35.875 118 12264.42 -138.72 54993.25 88888.00 2007-04-28 07:39:36.000 118 12264.38 -138.72 54993.28 88888.00 2007-04-28 07:39:36.125 118 12264.40 -138.75 54993.28 88888.00 2007-04-28 07:39:36.250 118 12264.38 -138.85 54993.22 88888.00 2007-04-28 07:39:36.375 118 12264.42 -138.88 54993.25 88888.00 2007-04-28 07:39:36.500 118 12264.40 -138.90 54993.25 88888.00 2007-04-28 07:39:36.625 118 12264.27 -139.03 54993.20 88888.00 2007-04-28 07:39:36.750 118 12264.25 -139.03 54993.20 88888.00 2007-04-28 07:39:36.875 118 12264.27 -139.03 54993.18 88888.00 2007-04-28 07:39:37.000 118 12264.38 -139.10 54993.18 88888.00 2007-04-28 07:39:37.125 118 12264.45 -139.07 54993.20 88888.00 2007-04-28 07:39:37.250 118 12264.45 -139.12 54993.20 88888.00 2007-04-28 07:39:37.375 118 12264.58 -139.15 54993.18 88888.00 2007-04-28 07:39:37.500 118 12264.55 -139.22 54993.15 88888.00 2007-04-28 07:39:37.625 118 12264.50 -139.22 54993.18 88888.00 2007-04-28 07:39:37.750 118 12264.48 -139.22 54993.15 88888.00 2007-04-28 07:39:37.875 118 12264.45 -139.25 54993.12 88888.00 2007-04-28 07:39:38.000 118 12264.52 -139.30 54993.07 88888.00 2007-04-28 07:39:38.125 118 12264.52 -139.30 54993.10 88888.00 2007-04-28 07:39:38.250 118 12264.45 -139.35 54993.05 88888.00 2007-04-28 07:39:38.375 118 12264.50 -139.32 54993.07 88888.00 2007-04-28 07:39:38.500 118 12264.58 -139.32 54993.03 88888.00 2007-04-28 07:39:38.625 118 12264.67 -139.30 54993.03 88888.00 2007-04-28 07:39:38.750 118 12264.65 -139.35 54993.00 88888.00 2007-04-28 07:39:38.875 118 12264.65 -139.30 54993.03 88888.00 2007-04-28 07:39:39.000 118 12264.67 -139.28 54993.05 88888.00 2007-04-28 07:39:39.125 118 12264.67 -139.35 54993.00 88888.00 2007-04-28 07:39:39.250 118 12264.62 -139.38 54993.03 88888.00 2007-04-28 07:39:39.375 118 12264.73 -139.30 54993.03 88888.00 2007-04-28 07:39:39.500 118 12264.70 -139.40 54993.03 88888.00 2007-04-28 07:39:39.625 118 12264.73 -139.53 54993.03 88888.00 2007-04-28 07:39:39.750 118 12264.75 -139.53 54992.97 88888.00 2007-04-28 07:39:39.875 118 12264.73 -139.60 54992.95 88888.00 2007-04-28 07:39:40.000 118 12264.77 -139.62 54992.97 88888.00 2007-04-28 07:39:40.125 118 12264.80 -139.70 54992.95 88888.00 2007-04-28 07:39:40.250 118 12264.90 -139.70 54992.95 88888.00 2007-04-28 07:39:40.375 118 12264.95 -139.70 54992.90 88888.00 2007-04-28 07:39:40.500 118 12265.00 -139.78 54992.90 88888.00 2007-04-28 07:39:40.625 118 12265.08 -139.72 54992.90 88888.00 2007-04-28 07:39:40.750 118 12265.12 -139.70 54992.88 88888.00 2007-04-28 07:39:40.875 118 12265.20 -139.70 54992.88 88888.00 2007-04-28 07:39:41.000 118 12265.30 -139.75 54992.88 88888.00 2007-04-28 07:39:41.125 118 12265.35 -139.72 54992.85 88888.00 2007-04-28 07:39:41.250 118 12265.38 -139.70 54992.85 88888.00 2007-04-28 07:39:41.375 118 12265.40 -139.65 54992.85 88888.00 2007-04-28 07:39:41.500 118 12265.38 -139.68 54992.82 88888.00 2007-04-28 07:39:41.625 118 12265.38 -139.78 54992.78 88888.00 2007-04-28 07:39:41.750 118 12265.35 -139.80 54992.75 88888.00 2007-04-28 07:39:41.875 118 12265.42 -139.70 54992.78 88888.00 2007-04-28 07:39:42.000 118 12265.52 -139.70 54992.75 88888.00 2007-04-28 07:39:42.125 118 12265.58 -139.72 54992.72 88888.00 2007-04-28 07:39:42.250 118 12265.55 -139.80 54992.75 88888.00 2007-04-28 07:39:42.375 118 12265.60 -139.80 54992.75 88888.00 2007-04-28 07:39:42.500 118 12265.67 -139.80 54992.72 88888.00 2007-04-28 07:39:42.625 118 12265.70 -139.80 54992.72 88888.00 2007-04-28 07:39:42.750 118 12265.70 -139.85 54992.72 88888.00 2007-04-28 07:39:42.875 118 12265.67 -139.85 54992.70 88888.00 2007-04-28 07:39:43.000 118 12265.67 -139.90 54992.68 88888.00 2007-04-28 07:39:43.125 118 12265.70 -139.95 54992.65 88888.00 2007-04-28 07:39:43.250 118 12265.75 -139.93 54992.68 88888.00 2007-04-28 07:39:43.375 118 12265.77 -139.90 54992.62 88888.00 2007-04-28 07:39:43.500 118 12265.83 -139.88 54992.62 88888.00 2007-04-28 07:39:43.625 118 12265.92 -139.85 54992.62 88888.00 2007-04-28 07:39:43.750 118 12265.92 -139.90 54992.62 88888.00 2007-04-28 07:39:43.875 118 12265.88 -139.93 54992.60 88888.00 2007-04-28 07:39:44.000 118 12265.92 -139.95 54992.57 88888.00 2007-04-28 07:39:44.125 118 12266.00 -139.95 54992.60 88888.00 2007-04-28 07:39:44.250 118 12265.95 -139.93 54992.60 88888.00 2007-04-28 07:39:44.375 118 12265.95 -139.93 54992.62 88888.00 2007-04-28 07:39:44.500 118 12266.00 -139.90 54992.60 88888.00 2007-04-28 07:39:44.625 118 12266.02 -139.90 54992.57 88888.00 2007-04-28 07:39:44.750 118 12266.02 -139.90 54992.55 88888.00 2007-04-28 07:39:44.875 118 12266.02 -139.97 54992.53 88888.00 2007-04-28 07:39:45.000 118 12266.10 -139.97 54992.50 88888.00 2007-04-28 07:39:45.125 118 12266.15 -139.90 54992.57 88888.00 2007-04-28 07:39:45.250 118 12266.15 -139.93 54992.57 88888.00 2007-04-28 07:39:45.375 118 12266.17 -139.93 54992.57 88888.00 2007-04-28 07:39:45.500 118 12266.17 -139.97 54992.55 88888.00 2007-04-28 07:39:45.625 118 12266.20 -139.97 54992.53 88888.00 2007-04-28 07:39:45.750 118 12266.25 -140.03 54992.53 88888.00 2007-04-28 07:39:45.875 118 12266.27 -140.05 54992.53 88888.00 2007-04-28 07:39:46.000 118 12266.25 -140.07 54992.50 88888.00 2007-04-28 07:39:46.125 118 12266.27 -140.05 54992.50 88888.00 2007-04-28 07:39:46.250 118 12266.27 -140.07 54992.53 88888.00 2007-04-28 07:39:46.375 118 12266.38 -140.10 54992.50 88888.00 2007-04-28 07:39:46.500 118 12266.33 -140.20 54992.45 88888.00 2007-04-28 07:39:46.625 118 12266.35 -140.20 54992.45 88888.00 2007-04-28 07:39:46.750 118 12266.42 -140.25 54992.45 88888.00 2007-04-28 07:39:46.875 118 12266.40 -140.28 54992.43 88888.00 2007-04-28 07:39:47.000 118 12266.40 -140.30 54992.45 88888.00 2007-04-28 07:39:47.125 118 12266.48 -140.32 54992.43 88888.00 2007-04-28 07:39:47.250 118 12266.52 -140.38 54992.45 88888.00 2007-04-28 07:39:47.375 118 12266.60 -140.43 54992.47 88888.00 2007-04-28 07:39:47.500 118 12266.60 -140.50 54992.45 88888.00 2007-04-28 07:39:47.625 118 12266.58 -140.60 54992.38 88888.00 2007-04-28 07:39:47.750 118 12266.55 -140.62 54992.38 88888.00 2007-04-28 07:39:47.875 118 12266.60 -140.68 54992.40 88888.00 2007-04-28 07:39:48.000 118 12266.77 -140.78 54992.43 88888.00 2007-04-28 07:39:48.125 118 12266.85 -140.82 54992.43 88888.00 2007-04-28 07:39:48.250 118 12266.85 -140.85 54992.45 88888.00 2007-04-28 07:39:48.375 118 12266.90 -140.82 54992.47 88888.00 2007-04-28 07:39:48.500 118 12266.92 -140.88 54992.45 88888.00 2007-04-28 07:39:48.625 118 12266.88 -141.03 54992.43 88888.00 2007-04-28 07:39:48.750 118 12266.98 -141.12 54992.40 88888.00 2007-04-28 07:39:48.875 118 12267.02 -141.22 54992.45 88888.00 2007-04-28 07:39:49.000 118 12267.02 -141.25 54992.40 88888.00 2007-04-28 07:39:49.125 118 12267.00 -141.35 54992.40 88888.00 2007-04-28 07:39:49.250 118 12266.92 -141.53 54992.40 88888.00 2007-04-28 07:39:49.375 118 12266.88 -141.60 54992.38 88888.00 2007-04-28 07:39:49.500 118 12266.92 -141.62 54992.40 88888.00 2007-04-28 07:39:49.625 118 12266.95 -141.60 54992.40 88888.00 2007-04-28 07:39:49.750 118 12266.90 -141.70 54992.40 88888.00 2007-04-28 07:39:49.875 118 12266.85 -141.85 54992.38 88888.00 2007-04-28 07:39:50.000 118 12266.83 -141.93 54992.43 88888.00 2007-04-28 07:39:50.125 118 12266.83 -142.00 54992.43 88888.00 2007-04-28 07:39:50.250 118 12266.83 -142.15 54992.40 88888.00 2007-04-28 07:39:50.375 118 12266.85 -142.25 54992.40 88888.00 2007-04-28 07:39:50.500 118 12266.77 -142.30 54992.40 88888.00 2007-04-28 07:39:50.625 118 12266.70 -142.38 54992.45 88888.00 2007-04-28 07:39:50.750 118 12266.67 -142.45 54992.45 88888.00 2007-04-28 07:39:50.875 118 12266.70 -142.55 54992.45 88888.00 2007-04-28 07:39:51.000 118 12266.70 -142.65 54992.45 88888.00 2007-04-28 07:39:51.125 118 12266.65 -142.75 54992.47 88888.00 2007-04-28 07:39:51.250 118 12266.60 -142.82 54992.50 88888.00 2007-04-28 07:39:51.375 118 12266.62 -142.90 54992.53 88888.00 2007-04-28 07:39:51.500 118 12266.48 -143.03 54992.50 88888.00 2007-04-28 07:39:51.625 118 12266.38 -143.20 54992.50 88888.00 2007-04-28 07:39:51.750 118 12266.30 -143.32 54992.53 88888.00 2007-04-28 07:39:51.875 118 12266.27 -143.43 54992.53 88888.00 2007-04-28 07:39:52.000 118 12266.27 -143.50 54992.53 88888.00 2007-04-28 07:39:52.125 118 12266.20 -143.57 54992.55 88888.00 2007-04-28 07:39:52.250 118 12266.10 -143.75 54992.57 88888.00 2007-04-28 07:39:52.375 118 12266.05 -143.80 54992.57 88888.00 2007-04-28 07:39:52.500 118 12266.00 -143.90 54992.62 88888.00 2007-04-28 07:39:52.625 118 12265.95 -143.97 54992.62 88888.00 2007-04-28 07:39:52.750 118 12265.90 -144.00 54992.65 88888.00 2007-04-28 07:39:52.875 118 12265.83 -144.10 54992.68 88888.00 2007-04-28 07:39:53.000 118 12265.77 -144.25 54992.68 88888.00 2007-04-28 07:39:53.125 118 12265.73 -144.38 54992.68 88888.00 2007-04-28 07:39:53.250 118 12265.58 -144.45 54992.65 88888.00 2007-04-28 07:39:53.375 118 12265.52 -144.47 54992.65 88888.00 2007-04-28 07:39:53.500 118 12265.50 -144.55 54992.65 88888.00 2007-04-28 07:39:53.625 118 12265.40 -144.65 54992.65 88888.00 2007-04-28 07:39:53.750 118 12265.35 -144.72 54992.65 88888.00 2007-04-28 07:39:53.875 118 12265.30 -144.75 54992.68 88888.00 2007-04-28 07:39:54.000 118 12265.12 -144.85 54992.68 88888.00 2007-04-28 07:39:54.125 118 12265.02 -144.95 54992.68 88888.00 2007-04-28 07:39:54.250 118 12264.95 -145.03 54992.70 88888.00 2007-04-28 07:39:54.375 118 12264.88 -145.07 54992.68 88888.00 2007-04-28 07:39:54.500 118 12264.85 -145.15 54992.68 88888.00 2007-04-28 07:39:54.625 118 12264.88 -145.18 54992.70 88888.00 2007-04-28 07:39:54.750 118 12264.80 -145.20 54992.70 88888.00 2007-04-28 07:39:54.875 118 12264.80 -145.25 54992.72 88888.00 2007-04-28 07:39:55.000 118 12264.70 -145.38 54992.75 88888.00 2007-04-28 07:39:55.125 118 12264.62 -145.53 54992.75 88888.00 2007-04-28 07:39:55.250 118 12264.52 -145.70 54992.78 88888.00 2007-04-28 07:39:55.375 118 12264.48 -145.75 54992.78 88888.00 2007-04-28 07:39:55.500 118 12264.42 -145.88 54992.78 88888.00 2007-04-28 07:39:55.625 118 12264.42 -146.03 54992.80 88888.00 2007-04-28 07:39:55.750 118 12264.38 -146.12 54992.78 88888.00 2007-04-28 07:39:55.875 118 12264.38 -146.20 54992.80 88888.00 2007-04-28 07:39:56.000 118 12264.35 -146.25 54992.78 88888.00 2007-04-28 07:39:56.125 118 12264.30 -146.38 54992.80 88888.00 2007-04-28 07:39:56.250 118 12264.23 -146.53 54992.82 88888.00 2007-04-28 07:39:56.375 118 12264.27 -146.65 54992.82 88888.00 2007-04-28 07:39:56.500 118 12264.30 -146.70 54992.82 88888.00 2007-04-28 07:39:56.625 118 12264.33 -146.78 54992.88 88888.00 2007-04-28 07:39:56.750 118 12264.27 -146.85 54992.88 88888.00 2007-04-28 07:39:56.875 118 12264.30 -146.95 54992.85 88888.00 2007-04-28 07:39:57.000 118 12264.20 -147.05 54992.85 88888.00 2007-04-28 07:39:57.125 118 12264.15 -147.10 54992.85 88888.00 2007-04-28 07:39:57.250 118 12264.10 -147.25 54992.85 88888.00 2007-04-28 07:39:57.375 118 12264.10 -147.35 54992.85 88888.00 2007-04-28 07:39:57.500 118 12264.12 -147.45 54992.85 88888.00 2007-04-28 07:39:57.625 118 12264.15 -147.47 54992.85 88888.00 2007-04-28 07:39:57.750 118 12264.23 -147.47 54992.90 88888.00 2007-04-28 07:39:57.875 118 12264.25 -147.55 54992.93 88888.00 2007-04-28 07:39:58.000 118 12264.23 -147.68 54992.93 88888.00 2007-04-28 07:39:58.125 118 12264.25 -147.78 54992.93 88888.00 2007-04-28 07:39:58.250 118 12264.20 -147.88 54992.93 88888.00 2007-04-28 07:39:58.375 118 12264.25 -147.90 54992.93 88888.00 2007-04-28 07:39:58.500 118 12264.23 -147.95 54992.93 88888.00 2007-04-28 07:39:58.625 118 12264.33 -147.97 54992.93 88888.00 2007-04-28 07:39:58.750 118 12264.42 -148.03 54992.95 88888.00 2007-04-28 07:39:58.875 118 12264.35 -148.07 54992.97 88888.00 2007-04-28 07:39:59.000 118 12264.30 -148.15 54992.95 88888.00 2007-04-28 07:39:59.125 118 12264.33 -148.07 54992.97 88888.00 2007-04-28 07:39:59.250 118 12264.35 -148.07 54993.00 88888.00 2007-04-28 07:39:59.375 118 12264.35 -148.10 54992.95 88888.00 2007-04-28 07:39:59.500 118 12264.33 -148.05 54992.93 88888.00 2007-04-28 07:39:59.625 118 12264.33 -148.07 54992.95 88888.00 2007-04-28 07:39:59.750 118 12264.45 -148.05 54992.95 88888.00 2007-04-28 07:39:59.875 118 12264.52 -148.05 54992.95 88888.00 2007-04-28 07:40:00.000 118 12264.55 -148.07 54992.95 88888.00 2007-04-28 07:40:00.125 118 12264.50 -148.10 54992.95 88888.00 2007-04-28 07:40:00.250 118 12264.48 -148.12 54992.93 88888.00 2007-04-28 07:40:00.375 118 12264.52 -148.10 54992.90 88888.00 2007-04-28 07:40:00.500 118 12264.55 -148.07 54992.93 88888.00 2007-04-28 07:40:00.625 118 12264.52 -148.07 54992.95 88888.00 2007-04-28 07:40:00.750 118 12264.52 -148.12 54992.93 88888.00 2007-04-28 07:40:00.875 118 12264.58 -148.12 54992.97 88888.00 2007-04-28 07:40:01.000 118 12264.60 -148.12 54992.95 88888.00 2007-04-28 07:40:01.125 118 12264.60 -148.10 54992.95 88888.00 2007-04-28 07:40:01.250 118 12264.48 -148.20 54992.95 88888.00 2007-04-28 07:40:01.375 118 12264.52 -148.20 54992.93 88888.00 2007-04-28 07:40:01.500 118 12264.58 -148.25 54992.90 88888.00 2007-04-28 07:40:01.625 118 12264.62 -148.30 54992.90 88888.00 2007-04-28 07:40:01.750 118 12264.67 -148.35 54992.90 88888.00 2007-04-28 07:40:01.875 118 12264.70 -148.35 54992.90 88888.00 2007-04-28 07:40:02.000 118 12264.80 -148.32 54992.95 88888.00 2007-04-28 07:40:02.125 118 12264.77 -148.40 54992.93 88888.00 2007-04-28 07:40:02.250 118 12264.75 -148.50 54992.93 88888.00 2007-04-28 07:40:02.375 118 12264.77 -148.53 54992.88 88888.00 2007-04-28 07:40:02.500 118 12264.80 -148.55 54992.88 88888.00 2007-04-28 07:40:02.625 118 12264.83 -148.50 54992.90 88888.00 2007-04-28 07:40:02.750 118 12264.85 -148.47 54992.90 88888.00 2007-04-28 07:40:02.875 118 12264.83 -148.55 54992.93 88888.00 2007-04-28 07:40:03.000 118 12264.90 -148.50 54992.95 88888.00 2007-04-28 07:40:03.125 118 12264.92 -148.50 54992.95 88888.00 2007-04-28 07:40:03.250 118 12264.88 -148.53 54992.93 88888.00 2007-04-28 07:40:03.375 118 12264.90 -148.57 54992.90 88888.00 2007-04-28 07:40:03.500 118 12265.00 -148.53 54992.93 88888.00 2007-04-28 07:40:03.625 118 12265.10 -148.57 54992.97 88888.00 2007-04-28 07:40:03.750 118 12265.15 -148.53 54992.95 88888.00 2007-04-28 07:40:03.875 118 12265.15 -148.47 54993.00 88888.00 2007-04-28 07:40:04.000 118 12265.15 -148.47 54993.00 88888.00 2007-04-28 07:40:04.125 118 12265.05 -148.50 54992.97 88888.00 2007-04-28 07:40:04.250 118 12265.10 -148.43 54993.00 88888.00 2007-04-28 07:40:04.375 118 12265.17 -148.38 54993.00 88888.00 2007-04-28 07:40:04.500 118 12265.23 -148.35 54993.00 88888.00 2007-04-28 07:40:04.625 118 12265.25 -148.40 54992.97 88888.00 2007-04-28 07:40:04.750 118 12265.30 -148.40 54993.00 88888.00 2007-04-28 07:40:04.875 118 12265.30 -148.32 54993.05 88888.00 2007-04-28 07:40:05.000 118 12265.38 -148.30 54993.05 88888.00 2007-04-28 07:40:05.125 118 12265.40 -148.32 54993.03 88888.00 2007-04-28 07:40:05.250 118 12265.38 -148.30 54993.03 88888.00 2007-04-28 07:40:05.375 118 12265.38 -148.25 54993.05 88888.00 2007-04-28 07:40:05.500 118 12265.35 -148.25 54993.00 88888.00 2007-04-28 07:40:05.625 118 12265.35 -148.32 54993.05 88888.00 2007-04-28 07:40:05.750 118 12265.42 -148.30 54993.10 88888.00 2007-04-28 07:40:05.875 118 12265.40 -148.28 54993.10 88888.00 2007-04-28 07:40:06.000 118 12265.38 -148.32 54993.07 88888.00 2007-04-28 07:40:06.125 118 12265.45 -148.32 54993.10 88888.00 2007-04-28 07:40:06.250 118 12265.40 -148.35 54993.10 88888.00 2007-04-28 07:40:06.375 118 12265.42 -148.40 54993.07 88888.00 2007-04-28 07:40:06.500 118 12265.40 -148.45 54993.05 88888.00 2007-04-28 07:40:06.625 118 12265.38 -148.55 54993.03 88888.00 2007-04-28 07:40:06.750 118 12265.35 -148.57 54993.05 88888.00 2007-04-28 07:40:06.875 118 12265.33 -148.55 54993.05 88888.00 2007-04-28 07:40:07.000 118 12265.42 -148.55 54993.05 88888.00 2007-04-28 07:40:07.125 118 12265.52 -148.57 54993.07 88888.00 2007-04-28 07:40:07.250 118 12265.50 -148.65 54993.07 88888.00 2007-04-28 07:40:07.375 118 12265.45 -148.72 54993.07 88888.00 2007-04-28 07:40:07.500 118 12265.50 -148.80 54993.10 88888.00 2007-04-28 07:40:07.625 118 12265.50 -148.82 54993.10 88888.00 2007-04-28 07:40:07.750 118 12265.48 -148.88 54993.12 88888.00 2007-04-28 07:40:07.875 118 12265.55 -148.95 54993.12 88888.00 2007-04-28 07:40:08.000 118 12265.58 -149.05 54993.12 88888.00 2007-04-28 07:40:08.125 118 12265.52 -149.18 54993.12 88888.00 2007-04-28 07:40:08.250 118 12265.55 -149.30 54993.18 88888.00 2007-04-28 07:40:08.375 118 12265.65 -149.35 54993.18 88888.00 2007-04-28 07:40:08.500 118 12265.67 -149.45 54993.18 88888.00 2007-04-28 07:40:08.625 118 12265.73 -149.53 54993.20 88888.00 2007-04-28 07:40:08.750 118 12265.83 -149.65 54993.22 88888.00 2007-04-28 07:40:08.875 118 12265.83 -149.82 54993.22 88888.00 2007-04-28 07:40:09.000 118 12265.77 -149.95 54993.20 88888.00 2007-04-28 07:40:09.125 118 12265.83 -150.05 54993.22 88888.00 2007-04-28 07:40:09.250 118 12265.95 -150.18 54993.28 88888.00 2007-04-28 07:40:09.375 118 12266.00 -150.32 54993.28 88888.00 2007-04-28 07:40:09.500 118 12265.98 -150.45 54993.25 88888.00 2007-04-28 07:40:09.625 118 12266.08 -150.55 54993.28 88888.00 2007-04-28 07:40:09.750 118 12266.23 -150.60 54993.35 88888.00 2007-04-28 07:40:09.875 118 12266.25 -150.70 54993.30 88888.00 2007-04-28 07:40:10.000 118 12266.33 -150.85 54993.30 88888.00 2007-04-28 07:40:10.125 118 12266.40 -150.93 54993.32 88888.00 2007-04-28 07:40:10.250 118 12266.42 -151.07 54993.35 88888.00 2007-04-28 07:40:10.375 118 12266.45 -151.12 54993.35 88888.00 2007-04-28 07:40:10.500 118 12266.45 -151.18 54993.40 88888.00 2007-04-28 07:40:10.625 118 12266.55 -151.22 54993.40 88888.00 2007-04-28 07:40:10.750 118 12266.55 -151.30 54993.43 88888.00 2007-04-28 07:40:10.875 118 12266.60 -151.35 54993.40 88888.00 2007-04-28 07:40:11.000 118 12266.65 -151.45 54993.40 88888.00 2007-04-28 07:40:11.125 118 12266.70 -151.50 54993.45 88888.00 2007-04-28 07:40:11.250 118 12266.70 -151.57 54993.50 88888.00 2007-04-28 07:40:11.375 118 12266.67 -151.68 54993.43 88888.00 2007-04-28 07:40:11.500 118 12266.67 -151.80 54993.47 88888.00 2007-04-28 07:40:11.625 118 12266.77 -151.80 54993.53 88888.00 2007-04-28 07:40:11.750 118 12266.80 -151.85 54993.53 88888.00 2007-04-28 07:40:11.875 118 12266.85 -151.95 54993.50 88888.00 2007-04-28 07:40:12.000 118 12266.85 -152.07 54993.50 88888.00 2007-04-28 07:40:12.125 118 12266.95 -152.10 54993.57 88888.00 2007-04-28 07:40:12.250 118 12267.12 -152.12 54993.62 88888.00 2007-04-28 07:40:12.375 118 12267.20 -152.20 54993.62 88888.00 2007-04-28 07:40:12.500 118 12267.12 -152.30 54993.60 88888.00 2007-04-28 07:40:12.625 118 12267.00 -152.40 54993.57 88888.00 2007-04-28 07:40:12.750 118 12267.05 -152.47 54993.62 88888.00 2007-04-28 07:40:12.875 118 12267.02 -152.60 54993.62 88888.00 2007-04-28 07:40:13.000 118 12266.95 -152.78 54993.62 88888.00 2007-04-28 07:40:13.125 118 12267.05 -152.80 54993.65 88888.00 2007-04-28 07:40:13.250 118 12267.23 -152.82 54993.72 88888.00 2007-04-28 07:40:13.375 118 12267.27 -152.85 54993.72 88888.00 2007-04-28 07:40:13.500 118 12267.27 -152.97 54993.75 88888.00 2007-04-28 07:40:13.625 118 12267.38 -153.05 54993.72 88888.00 2007-04-28 07:40:13.750 118 12267.38 -153.12 54993.72 88888.00 2007-04-28 07:40:13.875 118 12267.33 -153.22 54993.78 88888.00 2007-04-28 07:40:14.000 118 12267.30 -153.30 54993.75 88888.00 2007-04-28 07:40:14.125 118 12267.42 -153.30 54993.80 88888.00 2007-04-28 07:40:14.250 118 12267.50 -153.30 54993.85 88888.00 2007-04-28 07:40:14.375 118 12267.52 -153.32 54993.85 88888.00 2007-04-28 07:40:14.500 118 12267.50 -153.38 54993.85 88888.00 2007-04-28 07:40:14.625 118 12267.45 -153.47 54993.80 88888.00 2007-04-28 07:40:14.750 118 12267.42 -153.55 54993.80 88888.00 2007-04-28 07:40:14.875 118 12267.48 -153.57 54993.80 88888.00 2007-04-28 07:40:15.000 118 12267.50 -153.62 54993.82 88888.00 2007-04-28 07:40:15.125 118 12267.55 -153.68 54993.88 88888.00 2007-04-28 07:40:15.250 118 12267.52 -153.75 54993.88 88888.00 2007-04-28 07:40:15.375 118 12267.52 -153.88 54993.85 88888.00 2007-04-28 07:40:15.500 118 12267.55 -153.93 54993.88 88888.00 2007-04-28 07:40:15.625 118 12267.62 -154.05 54993.90 88888.00 2007-04-28 07:40:15.750 118 12267.60 -154.15 54993.88 88888.00 2007-04-28 07:40:15.875 118 12267.67 -154.25 54993.90 88888.00 2007-04-28 07:40:16.000 118 12267.70 -154.30 54993.95 88888.00 2007-04-28 07:40:16.125 118 12267.70 -154.32 54994.00 88888.00 2007-04-28 07:40:16.250 118 12267.77 -154.38 54994.00 88888.00 2007-04-28 07:40:16.375 118 12267.83 -154.45 54993.97 88888.00 2007-04-28 07:40:16.500 118 12267.77 -154.57 54994.00 88888.00 2007-04-28 07:40:16.625 118 12267.77 -154.57 54993.97 88888.00 2007-04-28 07:40:16.750 118 12267.92 -154.62 54994.00 88888.00 2007-04-28 07:40:16.875 118 12267.98 -154.65 54994.03 88888.00 2007-04-28 07:40:17.000 118 12267.95 -154.62 54994.05 88888.00 2007-04-28 07:40:17.125 118 12267.88 -154.75 54994.07 88888.00 2007-04-28 07:40:17.250 118 12267.83 -154.85 54994.05 88888.00 2007-04-28 07:40:17.375 118 12267.98 -154.88 54994.05 88888.00 2007-04-28 07:40:17.500 118 12268.10 -154.93 54994.05 88888.00 2007-04-28 07:40:17.625 118 12268.12 -155.03 54994.07 88888.00 2007-04-28 07:40:17.750 118 12268.08 -155.03 54994.10 88888.00 2007-04-28 07:40:17.875 118 12268.08 -155.10 54994.10 88888.00 2007-04-28 07:40:18.000 118 12268.12 -155.20 54994.12 88888.00 2007-04-28 07:40:18.125 118 12268.25 -155.32 54994.15 88888.00 2007-04-28 07:40:18.250 118 12268.30 -155.28 54994.22 88888.00 2007-04-28 07:40:18.375 118 12268.38 -155.28 54994.20 88888.00 2007-04-28 07:40:18.500 118 12268.33 -155.47 54994.15 88888.00 2007-04-28 07:40:18.625 118 12268.45 -155.55 54994.18 88888.00 2007-04-28 07:40:18.750 118 12268.55 -155.60 54994.20 88888.00 2007-04-28 07:40:18.875 118 12268.65 -155.62 54994.22 88888.00 2007-04-28 07:40:19.000 118 12268.73 -155.65 54994.22 88888.00 2007-04-28 07:40:19.125 118 12268.77 -155.68 54994.22 88888.00 2007-04-28 07:40:19.250 118 12268.77 -155.72 54994.25 88888.00 2007-04-28 07:40:19.375 118 12268.88 -155.70 54994.30 88888.00 2007-04-28 07:40:19.500 118 12268.85 -155.80 54994.22 88888.00 2007-04-28 07:40:19.625 118 12268.83 -155.82 54994.28 88888.00 2007-04-28 07:40:19.750 118 12268.83 -155.80 54994.30 88888.00 2007-04-28 07:40:19.875 118 12268.85 -155.85 54994.30 88888.00 2007-04-28 07:40:20.000 118 12268.88 -155.90 54994.28 88888.00 2007-04-28 07:40:20.125 118 12268.88 -155.93 54994.30 88888.00 2007-04-28 07:40:20.250 118 12268.90 -155.97 54994.28 88888.00 2007-04-28 07:40:20.375 118 12268.95 -156.00 54994.32 88888.00 2007-04-28 07:40:20.500 118 12269.02 -156.05 54994.38 88888.00 2007-04-28 07:40:20.625 118 12269.10 -156.12 54994.40 88888.00 2007-04-28 07:40:20.750 118 12269.12 -156.20 54994.40 88888.00 2007-04-28 07:40:20.875 118 12269.12 -156.30 54994.38 88888.00 2007-04-28 07:40:21.000 118 12269.10 -156.43 54994.38 88888.00 2007-04-28 07:40:21.125 118 12269.15 -156.45 54994.40 88888.00 2007-04-28 07:40:21.250 118 12269.12 -156.57 54994.40 88888.00 2007-04-28 07:40:21.375 118 12269.15 -156.70 54994.43 88888.00 2007-04-28 07:40:21.500 118 12269.27 -156.75 54994.43 88888.00 2007-04-28 07:40:21.625 118 12269.40 -156.80 54994.45 88888.00 2007-04-28 07:40:21.750 118 12269.42 -156.90 54994.43 88888.00 2007-04-28 07:40:21.875 118 12269.40 -157.05 54994.40 88888.00 2007-04-28 07:40:22.000 118 12269.45 -157.20 54994.43 88888.00 2007-04-28 07:40:22.125 118 12269.50 -157.22 54994.47 88888.00 2007-04-28 07:40:22.250 118 12269.52 -157.28 54994.50 88888.00 2007-04-28 07:40:22.375 118 12269.60 -157.38 54994.47 88888.00 2007-04-28 07:40:22.500 118 12269.62 -157.50 54994.45 88888.00 2007-04-28 07:40:22.625 118 12269.70 -157.55 54994.45 88888.00 2007-04-28 07:40:22.750 118 12269.80 -157.62 54994.50 88888.00 2007-04-28 07:40:22.875 118 12269.88 -157.70 54994.53 88888.00 2007-04-28 07:40:23.000 118 12269.92 -157.75 54994.55 88888.00 2007-04-28 07:40:23.125 118 12269.95 -157.82 54994.55 88888.00 2007-04-28 07:40:23.250 118 12269.98 -157.93 54994.57 88888.00 2007-04-28 07:40:23.375 118 12270.08 -158.00 54994.60 88888.00 2007-04-28 07:40:23.500 118 12270.23 -158.00 54994.62 88888.00 2007-04-28 07:40:23.625 118 12270.30 -158.10 54994.62 88888.00 2007-04-28 07:40:23.750 118 12270.30 -158.15 54994.60 88888.00 2007-04-28 07:40:23.875 118 12270.33 -158.20 54994.62 88888.00 2007-04-28 07:40:24.000 118 12270.38 -158.32 54994.60 88888.00 2007-04-28 07:40:24.125 118 12270.40 -158.45 54994.62 88888.00 2007-04-28 07:40:24.250 118 12270.55 -158.60 54994.70 88888.00 2007-04-28 07:40:24.375 118 12270.67 -158.68 54994.68 88888.00 2007-04-28 07:40:24.500 118 12270.73 -158.80 54994.70 88888.00 2007-04-28 07:40:24.625 118 12270.77 -158.85 54994.72 88888.00 2007-04-28 07:40:24.750 118 12270.88 -158.90 54994.72 88888.00 2007-04-28 07:40:24.875 118 12270.98 -158.97 54994.70 88888.00 2007-04-28 07:40:25.000 118 12271.02 -159.12 54994.70 88888.00 2007-04-28 07:40:25.125 118 12271.10 -159.15 54994.72 88888.00 2007-04-28 07:40:25.250 118 12271.12 -159.10 54994.72 88888.00 2007-04-28 07:40:25.375 118 12271.17 -159.15 54994.75 88888.00 2007-04-28 07:40:25.500 118 12271.23 -159.18 54994.78 88888.00 2007-04-28 07:40:25.625 118 12271.27 -159.10 54994.80 88888.00 2007-04-28 07:40:25.750 118 12271.27 -159.12 54994.78 88888.00 2007-04-28 07:40:25.875 118 12271.33 -159.03 54994.82 88888.00 2007-04-28 07:40:26.000 118 12271.38 -158.97 54994.88 88888.00 2007-04-28 07:40:26.125 118 12271.30 -159.00 54994.90 88888.00 2007-04-28 07:40:26.250 118 12271.20 -158.97 54994.90 88888.00 2007-04-28 07:40:26.375 118 12271.25 -158.93 54994.90 88888.00 2007-04-28 07:40:26.500 118 12271.30 -158.93 54994.90 88888.00 2007-04-28 07:40:26.625 118 12271.27 -159.00 54994.95 88888.00 2007-04-28 07:40:26.750 118 12271.23 -158.93 54994.95 88888.00 2007-04-28 07:40:26.875 118 12271.25 -158.93 54994.97 88888.00 2007-04-28 07:40:27.000 118 12271.27 -158.97 54995.00 88888.00 2007-04-28 07:40:27.125 118 12271.27 -159.00 54995.03 88888.00 2007-04-28 07:40:27.250 118 12271.23 -159.05 54995.00 88888.00 2007-04-28 07:40:27.375 118 12271.20 -159.10 54994.97 88888.00 2007-04-28 07:40:27.500 118 12271.17 -159.12 54995.00 88888.00 2007-04-28 07:40:27.625 118 12271.23 -159.10 54995.03 88888.00 2007-04-28 07:40:27.750 118 12271.17 -159.15 54995.03 88888.00 2007-04-28 07:40:27.875 118 12271.15 -159.15 54995.07 88888.00 2007-04-28 07:40:28.000 118 12271.17 -159.15 54995.07 88888.00 2007-04-28 07:40:28.125 118 12271.23 -159.10 54995.07 88888.00 2007-04-28 07:40:28.250 118 12271.20 -159.12 54995.10 88888.00 2007-04-28 07:40:28.375 118 12271.17 -159.18 54995.12 88888.00 2007-04-28 07:40:28.500 118 12271.20 -159.20 54995.12 88888.00 2007-04-28 07:40:28.625 118 12271.15 -159.25 54995.10 88888.00 2007-04-28 07:40:28.750 118 12271.17 -159.25 54995.10 88888.00 2007-04-28 07:40:28.875 118 12271.27 -159.22 54995.15 88888.00 2007-04-28 07:40:29.000 118 12271.30 -159.15 54995.22 88888.00 2007-04-28 07:40:29.125 118 12271.35 -159.12 54995.22 88888.00 2007-04-28 07:40:29.250 118 12271.35 -159.18 54995.25 88888.00 2007-04-28 07:40:29.375 118 12271.35 -159.15 54995.28 88888.00 2007-04-28 07:40:29.500 118 12271.33 -159.15 54995.28 88888.00 2007-04-28 07:40:29.625 118 12271.40 -159.15 54995.30 88888.00 2007-04-28 07:40:29.750 118 12271.42 -159.15 54995.32 88888.00 2007-04-28 07:40:29.875 118 12271.50 -159.20 54995.30 88888.00 2007-04-28 07:40:30.000 118 12271.52 -159.25 54995.30 88888.00 2007-04-28 07:40:30.125 118 12271.52 -159.30 54995.32 88888.00 2007-04-28 07:40:30.250 118 12271.50 -159.32 54995.35 88888.00 2007-04-28 07:40:30.375 118 12271.52 -159.28 54995.32 88888.00 2007-04-28 07:40:30.500 118 12271.52 -159.28 54995.35 88888.00 2007-04-28 07:40:30.625 118 12271.48 -159.35 54995.38 88888.00 2007-04-28 07:40:30.750 118 12271.60 -159.32 54995.40 88888.00 2007-04-28 07:40:30.875 118 12271.70 -159.38 54995.40 88888.00 2007-04-28 07:40:31.000 118 12271.77 -159.47 54995.43 88888.00 2007-04-28 07:40:31.125 118 12271.80 -159.45 54995.45 88888.00 2007-04-28 07:40:31.250 118 12271.75 -159.53 54995.45 88888.00 2007-04-28 07:40:31.375 118 12271.75 -159.57 54995.47 88888.00 2007-04-28 07:40:31.500 118 12271.70 -159.62 54995.50 88888.00 2007-04-28 07:40:31.625 118 12271.62 -159.68 54995.53 88888.00 2007-04-28 07:40:31.750 118 12271.58 -159.78 54995.55 88888.00 2007-04-28 07:40:31.875 118 12271.60 -159.88 54995.57 88888.00 2007-04-28 07:40:32.000 118 12271.62 -159.95 54995.55 88888.00 2007-04-28 07:40:32.125 118 12271.60 -160.05 54995.60 88888.00 2007-04-28 07:40:32.250 118 12271.55 -160.18 54995.62 88888.00 2007-04-28 07:40:32.375 118 12271.60 -160.22 54995.68 88888.00 2007-04-28 07:40:32.500 118 12271.62 -160.40 54995.70 88888.00 2007-04-28 07:40:32.625 118 12271.58 -160.62 54995.72 88888.00 2007-04-28 07:40:32.750 118 12271.60 -160.72 54995.78 88888.00 2007-04-28 07:40:32.875 118 12271.65 -160.85 54995.80 88888.00 2007-04-28 07:40:33.000 118 12271.70 -161.03 54995.80 88888.00 2007-04-28 07:40:33.125 118 12271.77 -161.15 54995.78 88888.00 2007-04-28 07:40:33.250 118 12271.85 -161.35 54995.78 88888.00 2007-04-28 07:40:33.375 118 12271.83 -161.45 54995.82 88888.00 2007-04-28 07:40:33.500 118 12271.88 -161.55 54995.85 88888.00 2007-04-28 07:40:33.625 118 12272.05 -161.62 54995.88 88888.00 2007-04-28 07:40:33.750 118 12272.17 -161.75 54995.90 88888.00 2007-04-28 07:40:33.875 118 12272.23 -161.78 54995.95 88888.00 2007-04-28 07:40:34.000 118 12272.30 -161.93 54995.97 88888.00 2007-04-28 07:40:34.125 118 12272.30 -162.07 54995.95 88888.00 2007-04-28 07:40:34.250 118 12272.30 -162.20 54995.97 88888.00 2007-04-28 07:40:34.375 118 12272.42 -162.28 54996.03 88888.00 2007-04-28 07:40:34.500 118 12272.50 -162.40 54996.05 88888.00 2007-04-28 07:40:34.625 118 12272.58 -162.50 54996.07 88888.00 2007-04-28 07:40:34.750 118 12272.60 -162.55 54996.10 88888.00 2007-04-28 07:40:34.875 118 12272.62 -162.65 54996.07 88888.00 2007-04-28 07:40:35.000 118 12272.65 -162.72 54996.12 88888.00 2007-04-28 07:40:35.125 118 12272.73 -162.88 54996.15 88888.00 2007-04-28 07:40:35.250 118 12272.80 -163.07 54996.15 88888.00 2007-04-28 07:40:35.375 118 12272.85 -163.20 54996.18 88888.00 2007-04-28 07:40:35.500 118 12272.95 -163.35 54996.20 88888.00 2007-04-28 07:40:35.625 118 12273.00 -163.53 54996.20 88888.00 2007-04-28 07:40:35.750 118 12273.12 -163.68 54996.28 88888.00 2007-04-28 07:40:35.875 118 12273.27 -163.80 54996.28 88888.00 2007-04-28 07:40:36.000 118 12273.45 -163.95 54996.25 88888.00 2007-04-28 07:40:36.125 118 12273.55 -164.10 54996.30 88888.00 2007-04-28 07:40:36.250 118 12273.65 -164.30 54996.30 88888.00 2007-04-28 07:40:36.375 118 12273.67 -164.43 54996.28 88888.00 2007-04-28 07:40:36.500 118 12273.73 -164.60 54996.30 88888.00 2007-04-28 07:40:36.625 118 12273.90 -164.68 54996.35 88888.00 2007-04-28 07:40:36.750 118 12274.02 -164.68 54996.35 88888.00 2007-04-28 07:40:36.875 118 12274.08 -164.75 54996.38 88888.00 2007-04-28 07:40:37.000 118 12274.17 -164.85 54996.38 88888.00 2007-04-28 07:40:37.125 118 12274.17 -164.93 54996.38 88888.00 2007-04-28 07:40:37.250 118 12274.25 -165.03 54996.45 88888.00 2007-04-28 07:40:37.375 118 12274.30 -165.10 54996.45 88888.00 2007-04-28 07:40:37.500 118 12274.33 -165.20 54996.45 88888.00 2007-04-28 07:40:37.625 118 12274.35 -165.30 54996.47 88888.00 2007-04-28 07:40:37.750 118 12274.38 -165.35 54996.50 88888.00 2007-04-28 07:40:37.875 118 12274.42 -165.32 54996.53 88888.00 2007-04-28 07:40:38.000 118 12274.48 -165.38 54996.57 88888.00 2007-04-28 07:40:38.125 118 12274.45 -165.50 54996.57 88888.00 2007-04-28 07:40:38.250 118 12274.48 -165.60 54996.62 88888.00 2007-04-28 07:40:38.375 118 12274.52 -165.65 54996.65 88888.00 2007-04-28 07:40:38.500 118 12274.55 -165.75 54996.65 88888.00 2007-04-28 07:40:38.625 118 12274.62 -165.80 54996.68 88888.00 2007-04-28 07:40:38.750 118 12274.75 -165.82 54996.70 88888.00 2007-04-28 07:40:38.875 118 12274.77 -165.82 54996.72 88888.00 2007-04-28 07:40:39.000 118 12274.83 -165.90 54996.72 88888.00 2007-04-28 07:40:39.125 118 12274.92 -165.95 54996.75 88888.00 2007-04-28 07:40:39.250 118 12275.00 -166.00 54996.80 88888.00 2007-04-28 07:40:39.375 118 12275.15 -165.95 54996.82 88888.00 2007-04-28 07:40:39.500 118 12275.15 -165.95 54996.85 88888.00 2007-04-28 07:40:39.625 118 12275.17 -165.90 54996.90 88888.00 2007-04-28 07:40:39.750 118 12275.20 -165.97 54996.90 88888.00 2007-04-28 07:40:39.875 118 12275.20 -165.88 54996.95 88888.00 2007-04-28 07:40:40.000 118 12275.23 -165.85 54997.03 88888.00 2007-04-28 07:40:40.125 118 12275.25 -165.85 54997.05 88888.00 2007-04-28 07:40:40.250 118 12275.30 -165.90 54997.03 88888.00 2007-04-28 07:40:40.375 118 12275.40 -165.88 54997.05 88888.00 2007-04-28 07:40:40.500 118 12275.40 -165.88 54997.10 88888.00 2007-04-28 07:40:40.625 118 12275.42 -165.82 54997.12 88888.00 2007-04-28 07:40:40.750 118 12275.45 -165.78 54997.18 88888.00 2007-04-28 07:40:40.875 118 12275.40 -165.75 54997.15 88888.00 2007-04-28 07:40:41.000 118 12275.40 -165.80 54997.15 88888.00 2007-04-28 07:40:41.125 118 12275.38 -165.72 54997.20 88888.00 2007-04-28 07:40:41.250 118 12275.42 -165.62 54997.28 88888.00 2007-04-28 07:40:41.375 118 12275.50 -165.55 54997.28 88888.00 2007-04-28 07:40:41.500 118 12275.48 -165.60 54997.30 88888.00 2007-04-28 07:40:41.625 118 12275.42 -165.62 54997.30 88888.00 2007-04-28 07:40:41.750 118 12275.48 -165.65 54997.32 88888.00 2007-04-28 07:40:41.875 118 12275.55 -165.68 54997.38 88888.00 2007-04-28 07:40:42.000 118 12275.45 -165.62 54997.40 88888.00 2007-04-28 07:40:42.125 118 12275.35 -165.60 54997.47 88888.00 2007-04-28 07:40:42.250 118 12275.35 -165.60 54997.53 88888.00 2007-04-28 07:40:42.375 118 12275.27 -165.65 54997.50 88888.00 2007-04-28 07:40:42.500 118 12275.27 -165.75 54997.53 88888.00 2007-04-28 07:40:42.625 118 12275.27 -165.80 54997.55 88888.00 2007-04-28 07:40:42.750 118 12275.30 -165.80 54997.62 88888.00 2007-04-28 07:40:42.875 118 12275.30 -165.82 54997.65 88888.00 2007-04-28 07:40:43.000 118 12275.27 -165.90 54997.60 88888.00 2007-04-28 07:40:43.125 118 12275.30 -166.07 54997.62 88888.00 2007-04-28 07:40:43.250 118 12275.30 -166.18 54997.68 88888.00 2007-04-28 07:40:43.375 118 12275.40 -166.20 54997.75 88888.00 2007-04-28 07:40:43.500 118 12275.48 -166.22 54997.78 88888.00 2007-04-28 07:40:43.625 118 12275.55 -166.28 54997.80 88888.00 2007-04-28 07:40:43.750 118 12275.55 -166.35 54997.82 88888.00 2007-04-28 07:40:43.875 118 12275.65 -166.38 54997.85 88888.00 2007-04-28 07:40:44.000 118 12275.75 -166.40 54997.90 88888.00 2007-04-28 07:40:44.125 118 12275.83 -166.53 54997.90 88888.00 2007-04-28 07:40:44.250 118 12275.85 -166.57 54997.97 88888.00 2007-04-28 07:40:44.375 118 12275.90 -166.62 54998.00 88888.00 2007-04-28 07:40:44.500 118 12275.90 -166.68 54998.05 88888.00 2007-04-28 07:40:44.625 118 12275.95 -166.65 54998.07 88888.00 2007-04-28 07:40:44.750 118 12275.98 -166.78 54998.10 88888.00 2007-04-28 07:40:44.875 118 12276.05 -166.82 54998.12 88888.00 2007-04-28 07:40:45.000 118 12276.10 -166.90 54998.22 88888.00 2007-04-28 07:40:45.125 118 12276.12 -167.00 54998.28 88888.00 2007-04-28 07:40:45.250 118 12276.17 -167.10 54998.30 88888.00 2007-04-28 07:40:45.375 118 12276.23 -167.12 54998.32 88888.00 2007-04-28 07:40:45.500 118 12276.23 -167.25 54998.38 88888.00 2007-04-28 07:40:45.625 118 12276.23 -167.38 54998.43 88888.00 2007-04-28 07:40:45.750 118 12276.33 -167.47 54998.43 88888.00 2007-04-28 07:40:45.875 118 12276.42 -167.60 54998.47 88888.00 2007-04-28 07:40:46.000 118 12276.48 -167.68 54998.53 88888.00 2007-04-28 07:40:46.125 118 12276.60 -167.78 54998.57 88888.00 2007-04-28 07:40:46.250 118 12276.70 -167.85 54998.60 88888.00 2007-04-28 07:40:46.375 118 12276.70 -167.93 54998.60 88888.00 2007-04-28 07:40:46.500 118 12276.80 -168.03 54998.65 88888.00 2007-04-28 07:40:46.625 118 12276.83 -168.07 54998.70 88888.00 2007-04-28 07:40:46.750 118 12276.88 -168.12 54998.75 88888.00 2007-04-28 07:40:46.875 118 12277.02 -168.12 54998.78 88888.00 2007-04-28 07:40:47.000 118 12277.15 -168.12 54998.80 88888.00 2007-04-28 07:40:47.125 118 12277.25 -168.15 54998.85 88888.00 2007-04-28 07:40:47.250 118 12277.30 -168.12 54998.93 88888.00 2007-04-28 07:40:47.375 118 12277.42 -168.10 54998.93 88888.00 2007-04-28 07:40:47.500 118 12277.42 -168.12 54998.93 88888.00 2007-04-28 07:40:47.625 118 12277.45 -168.15 54998.95 88888.00 2007-04-28 07:40:47.750 118 12277.55 -168.03 54999.05 88888.00 2007-04-28 07:40:47.875 118 12277.65 -167.95 54999.12 88888.00 2007-04-28 07:40:48.000 118 12277.75 -167.88 54999.12 88888.00 2007-04-28 07:40:48.125 118 12277.77 -167.85 54999.10 88888.00 2007-04-28 07:40:48.250 118 12277.77 -167.80 54999.10 88888.00 2007-04-28 07:40:48.375 118 12277.85 -167.72 54999.12 88888.00 2007-04-28 07:40:48.500 118 12277.92 -167.60 54999.15 88888.00 2007-04-28 07:40:48.625 118 12277.92 -167.45 54999.18 88888.00 2007-04-28 07:40:48.750 118 12277.98 -167.40 54999.25 88888.00 2007-04-28 07:40:48.875 118 12277.98 -167.38 54999.28 88888.00 2007-04-28 07:40:49.000 118 12278.08 -167.30 54999.30 88888.00 2007-04-28 07:40:49.125 118 12278.08 -167.25 54999.30 88888.00 2007-04-28 07:40:49.250 118 12278.02 -167.22 54999.38 88888.00 2007-04-28 07:40:49.375 118 12278.10 -167.15 54999.40 88888.00 2007-04-28 07:40:49.500 118 12278.23 -167.05 54999.47 88888.00 2007-04-28 07:40:49.625 118 12278.25 -167.05 54999.53 88888.00 2007-04-28 07:40:49.750 118 12278.27 -167.07 54999.53 88888.00 2007-04-28 07:40:49.875 118 12278.20 -167.12 54999.57 88888.00 2007-04-28 07:40:50.000 118 12278.25 -167.15 54999.60 88888.00 2007-04-28 07:40:50.125 118 12278.30 -167.12 54999.70 88888.00 2007-04-28 07:40:50.250 118 12278.38 -167.15 54999.72 88888.00 2007-04-28 07:40:50.375 118 12278.48 -167.10 54999.72 88888.00 2007-04-28 07:40:50.500 118 12278.50 -167.03 54999.78 88888.00 2007-04-28 07:40:50.625 118 12278.55 -167.00 54999.80 88888.00 2007-04-28 07:40:50.750 118 12278.58 -167.03 54999.82 88888.00 2007-04-28 07:40:50.875 118 12278.58 -167.03 54999.85 88888.00 2007-04-28 07:40:51.000 118 12278.60 -167.00 54999.85 88888.00 2007-04-28 07:40:51.125 118 12278.62 -166.93 54999.93 88888.00 2007-04-28 07:40:51.250 118 12278.62 -166.88 54999.97 88888.00 2007-04-28 07:40:51.375 118 12278.62 -166.82 55000.00 88888.00 2007-04-28 07:40:51.500 118 12278.58 -166.75 55000.03 88888.00 2007-04-28 07:40:51.625 118 12278.52 -166.72 55000.07 88888.00 2007-04-28 07:40:51.750 118 12278.50 -166.72 55000.18 88888.00 2007-04-28 07:40:51.875 118 12278.48 -166.72 55000.22 88888.00 2007-04-28 07:40:52.000 118 12278.40 -166.70 55000.25 88888.00 2007-04-28 07:40:52.125 118 12278.38 -166.68 55000.30 88888.00 2007-04-28 07:40:52.250 118 12278.33 -166.68 55000.30 88888.00 2007-04-28 07:40:52.375 118 12278.25 -166.70 55000.32 88888.00 2007-04-28 07:40:52.500 118 12278.20 -166.72 55000.40 88888.00 2007-04-28 07:40:52.625 118 12278.10 -166.70 55000.45 88888.00 2007-04-28 07:40:52.750 118 12278.02 -166.70 55000.53 88888.00 2007-04-28 07:40:52.875 118 12277.98 -166.70 55000.55 88888.00 2007-04-28 07:40:53.000 118 12277.92 -166.65 55000.57 88888.00 2007-04-28 07:40:53.125 118 12277.85 -166.65 55000.62 88888.00 2007-04-28 07:40:53.250 118 12277.77 -166.75 55000.68 88888.00 2007-04-28 07:40:53.375 118 12277.65 -166.78 55000.70 88888.00 2007-04-28 07:40:53.500 118 12277.65 -166.82 55000.72 88888.00 2007-04-28 07:40:53.625 118 12277.67 -166.82 55000.78 88888.00 2007-04-28 07:40:53.750 118 12277.62 -166.80 55000.80 88888.00 2007-04-28 07:40:53.875 118 12277.58 -166.82 55000.82 88888.00 2007-04-28 07:40:54.000 118 12277.55 -166.88 55000.78 88888.00 2007-04-28 07:40:54.125 118 12277.50 -166.88 55000.82 88888.00 2007-04-28 07:40:54.250 118 12277.45 -166.95 55000.85 88888.00 2007-04-28 07:40:54.375 118 12277.55 -166.90 55000.90 88888.00 2007-04-28 07:40:54.500 118 12277.58 -166.90 55000.97 88888.00 2007-04-28 07:40:54.625 118 12277.48 -166.93 55000.97 88888.00 2007-04-28 07:40:54.750 118 12277.48 -166.93 55000.97 88888.00 2007-04-28 07:40:54.875 118 12277.45 -166.97 55001.05 88888.00 2007-04-28 07:40:55.000 118 12277.38 -166.97 55001.10 88888.00 2007-04-28 07:40:55.125 118 12277.30 -166.97 55001.18 88888.00 2007-04-28 07:40:55.250 118 12277.30 -167.07 55001.20 88888.00 2007-04-28 07:40:55.375 118 12277.33 -167.12 55001.22 88888.00 2007-04-28 07:40:55.500 118 12277.38 -167.18 55001.25 88888.00 2007-04-28 07:40:55.625 118 12277.38 -167.20 55001.32 88888.00 2007-04-28 07:40:55.750 118 12277.35 -167.18 55001.40 88888.00 2007-04-28 07:40:55.875 118 12277.25 -167.22 55001.45 88888.00 2007-04-28 07:40:56.000 118 12277.17 -167.28 55001.45 88888.00 2007-04-28 07:40:56.125 118 12277.08 -167.32 55001.50 88888.00 2007-04-28 07:40:56.250 118 12276.98 -167.43 55001.57 88888.00 2007-04-28 07:40:56.375 118 12276.98 -167.45 55001.62 88888.00 2007-04-28 07:40:56.500 118 12276.92 -167.47 55001.65 88888.00 2007-04-28 07:40:56.625 118 12276.85 -167.53 55001.70 88888.00 2007-04-28 07:40:56.750 118 12276.80 -167.60 55001.75 88888.00 2007-04-28 07:40:56.875 118 12276.73 -167.70 55001.78 88888.00 2007-04-28 07:40:57.000 118 12276.60 -167.85 55001.78 88888.00 2007-04-28 07:40:57.125 118 12276.58 -167.90 55001.85 88888.00 2007-04-28 07:40:57.250 118 12276.48 -168.03 55001.95 88888.00 2007-04-28 07:40:57.375 118 12276.42 -168.10 55001.95 88888.00 2007-04-28 07:40:57.500 118 12276.35 -168.22 55002.00 88888.00 2007-04-28 07:40:57.625 118 12276.38 -168.30 55002.07 88888.00 2007-04-28 07:40:57.750 118 12276.38 -168.40 55002.12 88888.00 2007-04-28 07:40:57.875 118 12276.33 -168.57 55002.18 88888.00 2007-04-28 07:40:58.000 118 12276.33 -168.72 55002.22 88888.00 2007-04-28 07:40:58.125 118 12276.30 -168.82 55002.28 88888.00 2007-04-28 07:40:58.250 118 12276.23 -169.00 55002.35 88888.00 2007-04-28 07:40:58.375 118 12276.20 -169.10 55002.40 88888.00 2007-04-28 07:40:58.500 118 12276.10 -169.28 55002.43 88888.00 2007-04-28 07:40:58.625 118 12276.02 -169.43 55002.43 88888.00 2007-04-28 07:40:58.750 118 12276.05 -169.50 55002.47 88888.00 2007-04-28 07:40:58.875 118 12276.05 -169.65 55002.53 88888.00 2007-04-28 07:40:59.000 118 12276.08 -169.70 55002.60 88888.00 2007-04-28 07:40:59.125 118 12276.10 -169.78 55002.68 88888.00 2007-04-28 07:40:59.250 118 12276.00 -169.90 55002.70 88888.00 2007-04-28 07:40:59.375 118 12275.90 -170.00 55002.75 88888.00 2007-04-28 07:40:59.500 118 12275.83 -170.10 55002.72 88888.00 2007-04-28 07:40:59.625 118 12275.80 -170.18 55002.80 88888.00 2007-04-28 07:40:59.750 118 12275.73 -170.20 55002.93 88888.00 2007-04-28 07:40:59.875 118 12275.58 -170.30 55002.97 88888.00 2007-04-28 07:41:00.000 118 12275.42 -170.38 55003.03 88888.00 2007-04-28 07:41:00.125 118 12275.35 -170.40 55003.07 88888.00 2007-04-28 07:41:00.250 118 12275.33 -170.40 55003.12 88888.00 2007-04-28 07:41:00.375 118 12275.30 -170.40 55003.20 88888.00 2007-04-28 07:41:00.500 118 12275.17 -170.45 55003.25 88888.00 2007-04-28 07:41:00.625 118 12275.05 -170.50 55003.25 88888.00 2007-04-28 07:41:00.750 118 12274.92 -170.57 55003.28 88888.00 2007-04-28 07:41:00.875 118 12274.85 -170.62 55003.30 88888.00 2007-04-28 07:41:01.000 118 12274.80 -170.65 55003.35 88888.00 2007-04-28 07:41:01.125 118 12274.75 -170.72 55003.40 88888.00 2007-04-28 07:41:01.250 118 12274.73 -170.75 55003.43 88888.00 2007-04-28 07:41:01.375 118 12274.75 -170.80 55003.47 88888.00 2007-04-28 07:41:01.500 118 12274.75 -170.93 55003.50 88888.00 2007-04-28 07:41:01.625 118 12274.77 -171.03 55003.53 88888.00 2007-04-28 07:41:01.750 118 12274.83 -171.12 55003.55 88888.00 2007-04-28 07:41:01.875 118 12274.88 -171.18 55003.60 88888.00 2007-04-28 07:41:02.000 118 12274.92 -171.30 55003.60 88888.00 2007-04-28 07:41:02.125 118 12275.00 -171.40 55003.65 88888.00 2007-04-28 07:41:02.250 118 12275.08 -171.53 55003.68 88888.00 2007-04-28 07:41:02.375 118 12275.20 -171.60 55003.75 88888.00 2007-04-28 07:41:02.500 118 12275.38 -171.65 55003.78 88888.00 2007-04-28 07:41:02.625 118 12275.55 -171.72 55003.80 88888.00 2007-04-28 07:41:02.750 118 12275.65 -171.75 55003.82 88888.00 2007-04-28 07:41:02.875 118 12275.67 -171.90 55003.85 88888.00 2007-04-28 07:41:03.000 118 12275.70 -171.95 55003.85 88888.00 2007-04-28 07:41:03.125 118 12275.75 -172.00 55003.88 88888.00 2007-04-28 07:41:03.250 118 12275.83 -172.00 55003.95 88888.00 2007-04-28 07:41:03.375 118 12275.92 -172.03 55004.00 88888.00 2007-04-28 07:41:03.500 118 12275.98 -172.05 55004.07 88888.00 2007-04-28 07:41:03.625 118 12275.95 -172.07 55004.07 88888.00 2007-04-28 07:41:03.750 118 12275.95 -172.12 55004.07 88888.00 2007-04-28 07:41:03.875 118 12275.95 -172.10 55004.10 88888.00 2007-04-28 07:41:04.000 118 12275.95 -172.10 55004.15 88888.00 2007-04-28 07:41:04.125 118 12275.90 -172.10 55004.22 88888.00 2007-04-28 07:41:04.250 118 12275.95 -172.10 55004.30 88888.00 2007-04-28 07:41:04.375 118 12276.08 -172.05 55004.35 88888.00 2007-04-28 07:41:04.500 118 12276.12 -172.15 55004.38 88888.00 2007-04-28 07:41:04.625 118 12276.08 -172.20 55004.43 88888.00 2007-04-28 07:41:04.750 118 12276.05 -172.20 55004.47 88888.00 2007-04-28 07:41:04.875 118 12276.02 -172.25 55004.50 88888.00 2007-04-28 07:41:05.000 118 12276.10 -172.35 55004.53 88888.00 2007-04-28 07:41:05.125 118 12276.23 -172.38 55004.55 88888.00 2007-04-28 07:41:05.250 118 12276.25 -172.40 55004.57 88888.00 2007-04-28 07:41:05.375 118 12276.33 -172.40 55004.60 88888.00 2007-04-28 07:41:05.500 118 12276.42 -172.40 55004.65 88888.00 2007-04-28 07:41:05.625 118 12276.50 -172.47 55004.72 88888.00 2007-04-28 07:41:05.750 118 12276.58 -172.55 55004.78 88888.00 2007-04-28 07:41:05.875 118 12276.62 -172.55 55004.80 88888.00 2007-04-28 07:41:06.000 118 12276.70 -172.60 55004.80 88888.00 2007-04-28 07:41:06.125 118 12276.88 -172.53 55004.85 88888.00 2007-04-28 07:41:06.250 118 12276.92 -172.50 55004.88 88888.00 2007-04-28 07:41:06.375 118 12277.02 -172.45 55004.95 88888.00 2007-04-28 07:41:06.500 118 12277.10 -172.47 55004.97 88888.00 2007-04-28 07:41:06.625 118 12277.20 -172.45 55005.03 88888.00 2007-04-28 07:41:06.750 118 12277.35 -172.50 55005.07 88888.00 2007-04-28 07:41:06.875 118 12277.42 -172.50 55005.10 88888.00 2007-04-28 07:41:07.000 118 12277.55 -172.45 55005.15 88888.00 2007-04-28 07:41:07.125 118 12277.65 -172.47 55005.18 88888.00 2007-04-28 07:41:07.250 118 12277.70 -172.55 55005.25 88888.00 2007-04-28 07:41:07.375 118 12277.88 -172.55 55005.30 88888.00 2007-04-28 07:41:07.500 118 12278.10 -172.50 55005.32 88888.00 2007-04-28 07:41:07.625 118 12278.33 -172.53 55005.32 88888.00 2007-04-28 07:41:07.750 118 12278.45 -172.62 55005.30 88888.00 2007-04-28 07:41:07.875 118 12278.48 -172.70 55005.32 88888.00 2007-04-28 07:41:08.000 118 12278.62 -172.78 55005.35 88888.00 2007-04-28 07:41:08.125 118 12278.92 -172.68 55005.45 88888.00 2007-04-28 07:41:08.250 118 12279.08 -172.68 55005.50 88888.00 2007-04-28 07:41:08.375 118 12279.23 -172.72 55005.50 88888.00 2007-04-28 07:41:08.500 118 12279.33 -172.72 55005.53 88888.00 2007-04-28 07:41:08.625 118 12279.55 -172.75 55005.53 88888.00 2007-04-28 07:41:08.750 118 12279.83 -172.78 55005.55 88888.00 2007-04-28 07:41:08.875 118 12279.95 -172.78 55005.55 88888.00 2007-04-28 07:41:09.000 118 12280.02 -172.78 55005.57 88888.00 2007-04-28 07:41:09.125 118 12280.12 -172.80 55005.62 88888.00 2007-04-28 07:41:09.250 118 12280.23 -172.72 55005.70 88888.00 2007-04-28 07:41:09.375 118 12280.48 -172.68 55005.72 88888.00 2007-04-28 07:41:09.500 118 12280.73 -172.68 55005.78 88888.00 2007-04-28 07:41:09.625 118 12280.92 -172.60 55005.78 88888.00 2007-04-28 07:41:09.750 118 12281.05 -172.55 55005.80 88888.00 2007-04-28 07:41:09.875 118 12281.17 -172.47 55005.82 88888.00 2007-04-28 07:41:10.000 118 12281.30 -172.43 55005.85 88888.00 2007-04-28 07:41:10.125 118 12281.42 -172.38 55005.88 88888.00 2007-04-28 07:41:10.250 118 12281.48 -172.20 55005.93 88888.00 2007-04-28 07:41:10.375 118 12281.60 -172.07 55006.00 88888.00 2007-04-28 07:41:10.500 118 12281.70 -172.07 55005.97 88888.00 2007-04-28 07:41:10.625 118 12281.75 -172.00 55006.03 88888.00 2007-04-28 07:41:10.750 118 12281.80 -171.82 55006.07 88888.00 2007-04-28 07:41:10.875 118 12281.85 -171.72 55006.12 88888.00 2007-04-28 07:41:11.000 118 12281.75 -171.72 55006.18 88888.00 2007-04-28 07:41:11.125 118 12281.80 -171.62 55006.20 88888.00 2007-04-28 07:41:11.250 118 12281.90 -171.38 55006.28 88888.00 2007-04-28 07:41:11.375 118 12281.95 -171.25 55006.32 88888.00 2007-04-28 07:41:11.500 118 12281.90 -171.20 55006.38 88888.00 2007-04-28 07:41:11.625 118 12281.88 -171.15 55006.40 88888.00 2007-04-28 07:41:11.750 118 12281.83 -171.05 55006.45 88888.00 2007-04-28 07:41:11.875 118 12281.73 -170.95 55006.47 88888.00 2007-04-28 07:41:12.000 118 12281.77 -170.80 55006.55 88888.00 2007-04-28 07:41:12.125 118 12281.67 -170.78 55006.57 88888.00 2007-04-28 07:41:12.250 118 12281.48 -170.78 55006.65 88888.00 2007-04-28 07:41:12.375 118 12281.40 -170.72 55006.70 88888.00 2007-04-28 07:41:12.500 118 12281.33 -170.68 55006.75 88888.00 2007-04-28 07:41:12.625 118 12281.25 -170.65 55006.82 88888.00 2007-04-28 07:41:12.750 118 12281.10 -170.65 55006.85 88888.00 2007-04-28 07:41:12.875 118 12280.98 -170.60 55006.90 88888.00 2007-04-28 07:41:13.000 118 12280.90 -170.60 55006.93 88888.00 2007-04-28 07:41:13.125 118 12280.83 -170.57 55006.97 88888.00 2007-04-28 07:41:13.250 118 12280.67 -170.62 55007.03 88888.00 2007-04-28 07:41:13.375 118 12280.58 -170.68 55007.05 88888.00 2007-04-28 07:41:13.500 118 12280.50 -170.75 55007.10 88888.00 2007-04-28 07:41:13.625 118 12280.48 -170.70 55007.15 88888.00 2007-04-28 07:41:13.750 118 12280.52 -170.70 55007.22 88888.00 2007-04-28 07:41:13.875 118 12280.45 -170.80 55007.25 88888.00 2007-04-28 07:41:14.000 118 12280.33 -170.80 55007.28 88888.00 2007-04-28 07:41:14.125 118 12280.23 -170.78 55007.30 88888.00 2007-04-28 07:41:14.250 118 12280.27 -170.75 55007.43 88888.00 2007-04-28 07:41:14.375 118 12280.23 -170.72 55007.50 88888.00 2007-04-28 07:41:14.500 118 12280.05 -170.68 55007.55 88888.00 2007-04-28 07:41:14.625 118 12279.85 -170.68 55007.57 88888.00 2007-04-28 07:41:14.750 118 12279.73 -170.68 55007.60 88888.00 2007-04-28 07:41:14.875 118 12279.62 -170.60 55007.70 88888.00 2007-04-28 07:41:15.000 118 12279.45 -170.55 55007.75 88888.00 2007-04-28 07:41:15.125 118 12279.17 -170.57 55007.80 88888.00 2007-04-28 07:41:15.250 118 12279.00 -170.60 55007.93 88888.00 2007-04-28 07:41:15.375 118 12278.90 -170.50 55007.95 88888.00 2007-04-28 07:41:15.500 118 12278.75 -170.47 55008.00 88888.00 2007-04-28 07:41:15.625 118 12278.58 -170.43 55008.05 88888.00 2007-04-28 07:41:15.750 118 12278.38 -170.43 55008.12 88888.00 2007-04-28 07:41:15.875 118 12278.20 -170.45 55008.18 88888.00 2007-04-28 07:41:16.000 118 12278.05 -170.53 55008.25 88888.00 2007-04-28 07:41:16.125 118 12277.92 -170.55 55008.32 88888.00 2007-04-28 07:41:16.250 118 12277.80 -170.62 55008.45 88888.00 2007-04-28 07:41:16.375 118 12277.65 -170.68 55008.47 88888.00 2007-04-28 07:41:16.500 118 12277.52 -170.75 55008.57 88888.00 2007-04-28 07:41:16.625 118 12277.40 -170.85 55008.60 88888.00 2007-04-28 07:41:16.750 118 12277.23 -171.00 55008.65 88888.00 2007-04-28 07:41:16.875 118 12277.10 -171.10 55008.75 88888.00 2007-04-28 07:41:17.000 118 12277.05 -171.25 55008.82 88888.00 2007-04-28 07:41:17.125 118 12277.00 -171.45 55008.85 88888.00 2007-04-28 07:41:17.250 118 12276.98 -171.55 55008.90 88888.00 2007-04-28 07:41:17.375 118 12277.05 -171.60 55009.03 88888.00 2007-04-28 07:41:17.500 118 12276.98 -171.75 55009.12 88888.00 2007-04-28 07:41:17.625 118 12276.92 -171.93 55009.18 88888.00 2007-04-28 07:41:17.750 118 12276.85 -172.12 55009.22 88888.00 2007-04-28 07:41:17.875 118 12276.85 -172.35 55009.28 88888.00 2007-04-28 07:41:18.000 118 12276.95 -172.45 55009.35 88888.00 2007-04-28 07:41:18.125 118 12277.00 -172.57 55009.40 88888.00 2007-04-28 07:41:18.250 118 12276.98 -172.82 55009.45 88888.00 2007-04-28 07:41:18.375 118 12277.00 -172.90 55009.47 88888.00 2007-04-28 07:41:18.500 118 12277.10 -173.07 55009.53 88888.00 2007-04-28 07:41:18.625 118 12277.20 -173.20 55009.60 88888.00 2007-04-28 07:41:18.750 118 12277.30 -173.25 55009.70 88888.00 2007-04-28 07:41:18.875 118 12277.35 -173.40 55009.75 88888.00 2007-04-28 07:41:19.000 118 12277.42 -173.50 55009.78 88888.00 2007-04-28 07:41:19.125 118 12277.62 -173.62 55009.80 88888.00 2007-04-28 07:41:19.250 118 12277.75 -173.80 55009.88 88888.00 2007-04-28 07:41:19.375 118 12277.80 -173.88 55009.90 88888.00 2007-04-28 07:41:19.500 118 12277.85 -173.93 55009.95 88888.00 2007-04-28 07:41:19.625 118 12277.95 -173.95 55010.03 88888.00 2007-04-28 07:41:19.750 118 12278.15 -174.00 55010.10 88888.00 2007-04-28 07:41:19.875 118 12278.30 -174.05 55010.10 88888.00 2007-04-28 07:41:20.000 118 12278.42 -174.18 55010.15 88888.00 2007-04-28 07:41:20.125 118 12278.52 -174.22 55010.18 88888.00 2007-04-28 07:41:20.250 118 12278.62 -174.32 55010.22 88888.00 2007-04-28 07:41:20.375 118 12278.83 -174.28 55010.28 88888.00 2007-04-28 07:41:20.500 118 12279.02 -174.28 55010.30 88888.00 2007-04-28 07:41:20.625 118 12279.15 -174.30 55010.32 88888.00 2007-04-28 07:41:20.750 118 12279.20 -174.35 55010.38 88888.00 2007-04-28 07:41:20.875 118 12279.33 -174.40 55010.40 88888.00 2007-04-28 07:41:21.000 118 12279.48 -174.40 55010.45 88888.00 2007-04-28 07:41:21.125 118 12279.62 -174.38 55010.50 88888.00 2007-04-28 07:41:21.250 118 12279.75 -174.43 55010.60 88888.00 2007-04-28 07:41:21.375 118 12279.85 -174.45 55010.65 88888.00 2007-04-28 07:41:21.500 118 12279.95 -174.47 55010.70 88888.00 2007-04-28 07:41:21.625 118 12280.10 -174.55 55010.70 88888.00 2007-04-28 07:41:21.750 118 12280.30 -174.57 55010.72 88888.00 2007-04-28 07:41:21.875 118 12280.42 -174.62 55010.78 88888.00 2007-04-28 07:41:22.000 118 12280.58 -174.68 55010.82 88888.00 2007-04-28 07:41:22.125 118 12280.70 -174.68 55010.88 88888.00 2007-04-28 07:41:22.250 118 12280.85 -174.72 55010.88 88888.00 2007-04-28 07:41:22.375 118 12280.98 -174.78 55010.90 88888.00 2007-04-28 07:41:22.500 118 12281.12 -174.88 55010.95 88888.00 2007-04-28 07:41:22.625 118 12281.33 -174.95 55010.97 88888.00 2007-04-28 07:41:22.750 118 12281.50 -175.00 55011.00 88888.00 2007-04-28 07:41:22.875 118 12281.62 -175.00 55011.05 88888.00 2007-04-28 07:41:23.000 118 12281.77 -175.00 55011.12 88888.00 2007-04-28 07:41:23.125 118 12281.90 -175.07 55011.20 88888.00 2007-04-28 07:41:23.250 118 12282.10 -175.12 55011.25 88888.00 2007-04-28 07:41:23.375 118 12282.30 -175.12 55011.25 88888.00 2007-04-28 07:41:23.500 118 12282.45 -175.15 55011.28 88888.00 2007-04-28 07:41:23.625 118 12282.55 -175.15 55011.28 88888.00 2007-04-28 07:41:23.750 118 12282.75 -175.12 55011.38 88888.00 2007-04-28 07:41:23.875 118 12282.92 -175.10 55011.40 88888.00 2007-04-28 07:41:24.000 118 12283.08 -175.07 55011.40 88888.00 2007-04-28 07:41:24.125 118 12283.20 -175.05 55011.40 88888.00 2007-04-28 07:41:24.250 118 12283.38 -175.00 55011.50 88888.00 2007-04-28 07:41:24.375 118 12283.55 -174.88 55011.55 88888.00 2007-04-28 07:41:24.500 118 12283.67 -174.75 55011.57 88888.00 2007-04-28 07:41:24.625 118 12283.83 -174.65 55011.60 88888.00 2007-04-28 07:41:24.750 118 12283.88 -174.53 55011.60 88888.00 2007-04-28 07:41:24.875 118 12283.92 -174.45 55011.65 88888.00 2007-04-28 07:41:25.000 118 12284.05 -174.28 55011.68 88888.00 2007-04-28 07:41:25.125 118 12284.15 -174.10 55011.78 88888.00 2007-04-28 07:41:25.250 118 12284.15 -173.95 55011.78 88888.00 2007-04-28 07:41:25.375 118 12284.25 -173.82 55011.85 88888.00 2007-04-28 07:41:25.500 118 12284.30 -173.62 55011.93 88888.00 2007-04-28 07:41:25.625 118 12284.30 -173.57 55011.95 88888.00 2007-04-28 07:41:25.750 118 12284.25 -173.45 55011.95 88888.00 2007-04-28 07:41:25.875 118 12284.27 -173.32 55012.00 88888.00 2007-04-28 07:41:26.000 118 12284.30 -173.18 55012.05 88888.00 2007-04-28 07:41:26.125 118 12284.25 -173.10 55012.12 88888.00 2007-04-28 07:41:26.250 118 12284.12 -172.97 55012.15 88888.00 2007-04-28 07:41:26.375 118 12284.12 -172.82 55012.20 88888.00 2007-04-28 07:41:26.500 118 12284.12 -172.78 55012.22 88888.00 2007-04-28 07:41:26.625 118 12284.10 -172.70 55012.28 88888.00 2007-04-28 07:41:26.750 118 12284.10 -172.53 55012.35 88888.00 2007-04-28 07:41:26.875 118 12284.08 -172.45 55012.43 88888.00 2007-04-28 07:41:27.000 118 12284.05 -172.43 55012.45 88888.00 2007-04-28 07:41:27.125 118 12284.02 -172.32 55012.53 88888.00 2007-04-28 07:41:27.250 118 12283.98 -172.18 55012.57 88888.00 2007-04-28 07:41:27.375 118 12283.98 -172.10 55012.62 88888.00 2007-04-28 07:41:27.500 118 12283.83 -172.05 55012.70 88888.00 2007-04-28 07:41:27.625 118 12283.83 -171.90 55012.75 88888.00 2007-04-28 07:41:27.750 118 12283.77 -171.80 55012.82 88888.00 2007-04-28 07:41:27.875 118 12283.62 -171.70 55012.93 88888.00 2007-04-28 07:41:28.000 118 12283.48 -171.65 55012.97 88888.00 2007-04-28 07:41:28.125 118 12283.30 -171.50 55013.05 88888.00 2007-04-28 07:41:28.250 118 12283.08 -171.38 55013.12 88888.00 2007-04-28 07:41:28.375 118 12282.85 -171.30 55013.15 88888.00 2007-04-28 07:41:28.500 118 12282.60 -171.20 55013.25 88888.00 2007-04-28 07:41:28.625 118 12282.45 -171.15 55013.38 88888.00 2007-04-28 07:41:28.750 118 12282.38 -171.07 55013.45 88888.00 2007-04-28 07:41:28.875 118 12282.12 -171.00 55013.53 88888.00 2007-04-28 07:41:29.000 118 12281.90 -170.97 55013.57 88888.00 2007-04-28 07:41:29.125 118 12281.65 -170.93 55013.65 88888.00 2007-04-28 07:41:29.250 118 12281.30 -170.90 55013.78 88888.00 2007-04-28 07:41:29.375 118 12281.15 -170.88 55013.82 88888.00 2007-04-28 07:41:29.500 118 12280.95 -170.88 55013.93 88888.00 2007-04-28 07:41:29.625 118 12280.73 -170.88 55014.03 88888.00 2007-04-28 07:41:29.750 118 12280.48 -170.90 55014.12 88888.00 2007-04-28 07:41:29.875 118 12280.25 -170.95 55014.22 88888.00 2007-04-28 07:41:30.000 118 12280.05 -171.00 55014.32 88888.00 2007-04-28 07:41:30.125 118 12279.80 -171.10 55014.40 88888.00 2007-04-28 07:41:30.250 118 12279.45 -171.20 55014.47 88888.00 2007-04-28 07:41:30.375 118 12279.30 -171.28 55014.53 88888.00 2007-04-28 07:41:30.500 118 12279.25 -171.35 55014.62 88888.00 2007-04-28 07:41:30.625 118 12279.02 -171.40 55014.70 88888.00 2007-04-28 07:41:30.750 118 12278.83 -171.45 55014.78 88888.00 2007-04-28 07:41:30.875 118 12278.65 -171.50 55014.88 88888.00 2007-04-28 07:41:31.000 118 12278.48 -171.62 55014.93 88888.00 2007-04-28 07:41:31.125 118 12278.17 -171.70 55015.00 88888.00 2007-04-28 07:41:31.250 118 12277.92 -171.80 55015.12 88888.00 2007-04-28 07:41:31.375 118 12277.77 -171.85 55015.22 88888.00 2007-04-28 07:41:31.500 118 12277.60 -171.88 55015.30 88888.00 2007-04-28 07:41:31.625 118 12277.45 -171.90 55015.35 88888.00 2007-04-28 07:41:31.750 118 12277.23 -171.95 55015.43 88888.00 2007-04-28 07:41:31.875 118 12276.88 -171.97 55015.55 88888.00 2007-04-28 07:41:32.000 118 12276.62 -172.05 55015.68 88888.00 2007-04-28 07:41:32.125 118 12276.40 -172.07 55015.75 88888.00 2007-04-28 07:41:32.250 118 12276.10 -172.10 55015.82 88888.00 2007-04-28 07:41:32.375 118 12275.92 -172.10 55015.95 88888.00 2007-04-28 07:41:32.500 118 12275.60 -172.15 55016.03 88888.00 2007-04-28 07:41:32.625 118 12275.30 -172.20 55016.12 88888.00 2007-04-28 07:41:32.750 118 12275.08 -172.25 55016.20 88888.00 2007-04-28 07:41:32.875 118 12274.85 -172.35 55016.28 88888.00 2007-04-28 07:41:33.000 118 12274.60 -172.45 55016.35 88888.00 2007-04-28 07:41:33.125 118 12274.33 -172.55 55016.45 88888.00 2007-04-28 07:41:33.250 118 12274.05 -172.65 55016.55 88888.00 2007-04-28 07:41:33.375 118 12273.83 -172.65 55016.60 88888.00 2007-04-28 07:41:33.500 118 12273.60 -172.70 55016.68 88888.00 2007-04-28 07:41:33.625 118 12273.30 -172.78 55016.72 88888.00 2007-04-28 07:41:33.750 118 12273.05 -172.88 55016.75 88888.00 2007-04-28 07:41:33.875 118 12272.90 -172.97 55016.85 88888.00 2007-04-28 07:41:34.000 118 12272.75 -173.10 55016.88 88888.00 2007-04-28 07:41:34.125 118 12272.60 -173.20 55016.97 88888.00 2007-04-28 07:41:34.250 118 12272.40 -173.32 55017.07 88888.00 2007-04-28 07:41:34.375 118 12272.25 -173.32 55017.12 88888.00 2007-04-28 07:41:34.500 118 12272.12 -173.45 55017.20 88888.00 2007-04-28 07:41:34.625 118 12272.08 -173.53 55017.25 88888.00 2007-04-28 07:41:34.750 118 12271.95 -173.62 55017.32 88888.00 2007-04-28 07:41:34.875 118 12271.75 -173.80 55017.43 88888.00 2007-04-28 07:41:35.000 118 12271.73 -173.88 55017.50 88888.00 2007-04-28 07:41:35.125 118 12271.65 -174.03 55017.60 88888.00 2007-04-28 07:41:35.250 118 12271.55 -174.20 55017.70 88888.00 2007-04-28 07:41:35.375 118 12271.45 -174.32 55017.72 88888.00 2007-04-28 07:41:35.500 118 12271.42 -174.47 55017.78 88888.00 2007-04-28 07:41:35.625 118 12271.40 -174.62 55017.78 88888.00 2007-04-28 07:41:35.750 118 12271.33 -174.82 55017.82 88888.00 2007-04-28 07:41:35.875 118 12271.30 -174.93 55017.95 88888.00 2007-04-28 07:41:36.000 118 12271.25 -175.10 55018.03 88888.00 2007-04-28 07:41:36.125 118 12271.23 -175.30 55018.07 88888.00 2007-04-28 07:41:36.250 118 12271.23 -175.55 55018.12 88888.00 2007-04-28 07:41:36.375 118 12271.30 -175.68 55018.18 88888.00 2007-04-28 07:41:36.500 118 12271.33 -175.80 55018.22 88888.00 2007-04-28 07:41:36.625 118 12271.27 -176.03 55018.28 88888.00 2007-04-28 07:41:36.750 118 12271.20 -176.20 55018.32 88888.00 2007-04-28 07:41:36.875 118 12271.30 -176.22 55018.40 88888.00 2007-04-28 07:41:37.000 118 12271.38 -176.38 55018.43 88888.00 2007-04-28 07:41:37.125 118 12271.35 -176.53 55018.47 88888.00 2007-04-28 07:41:37.250 118 12271.30 -176.72 55018.47 88888.00 2007-04-28 07:41:37.375 118 12271.33 -176.78 55018.55 88888.00 2007-04-28 07:41:37.500 118 12271.35 -176.80 55018.62 88888.00 2007-04-28 07:41:37.625 118 12271.42 -176.82 55018.68 88888.00 2007-04-28 07:41:37.750 118 12271.48 -176.88 55018.70 88888.00 2007-04-28 07:41:37.875 118 12271.45 -176.90 55018.80 88888.00 2007-04-28 07:41:38.000 118 12271.52 -176.95 55018.85 88888.00 2007-04-28 07:41:38.125 118 12271.52 -177.05 55018.88 88888.00 2007-04-28 07:41:38.250 118 12271.42 -177.12 55018.95 88888.00 2007-04-28 07:41:38.375 118 12271.40 -177.18 55018.97 88888.00 2007-04-28 07:41:38.500 118 12271.48 -177.25 55019.05 88888.00 2007-04-28 07:41:38.625 118 12271.50 -177.30 55019.10 88888.00 2007-04-28 07:41:38.750 118 12271.48 -177.43 55019.12 88888.00 2007-04-28 07:41:38.875 118 12271.52 -177.45 55019.15 88888.00 2007-04-28 07:41:39.000 118 12271.55 -177.55 55019.20 88888.00 2007-04-28 07:41:39.125 118 12271.60 -177.62 55019.25 88888.00 2007-04-28 07:41:39.250 118 12271.77 -177.62 55019.32 88888.00 2007-04-28 07:41:39.375 118 12271.88 -177.62 55019.40 88888.00 2007-04-28 07:41:39.500 118 12272.00 -177.70 55019.40 88888.00 2007-04-28 07:41:39.625 118 12272.08 -177.78 55019.43 88888.00 2007-04-28 07:41:39.750 118 12272.12 -177.85 55019.43 88888.00 2007-04-28 07:41:39.875 118 12272.25 -177.90 55019.47 88888.00 2007-04-28 07:41:40.000 118 12272.40 -177.95 55019.50 88888.00 2007-04-28 07:41:40.125 118 12272.50 -177.95 55019.57 88888.00 2007-04-28 07:41:40.250 118 12272.60 -177.97 55019.60 88888.00 2007-04-28 07:41:40.375 118 12272.73 -178.00 55019.60 88888.00 2007-04-28 07:41:40.500 118 12272.80 -177.97 55019.62 88888.00 2007-04-28 07:41:40.625 118 12272.98 -177.95 55019.65 88888.00 2007-04-28 07:41:40.750 118 12273.10 -178.03 55019.65 88888.00 2007-04-28 07:41:40.875 118 12273.23 -177.97 55019.65 88888.00 2007-04-28 07:41:41.000 118 12273.30 -177.88 55019.75 88888.00 2007-04-28 07:41:41.125 118 12273.45 -177.80 55019.80 88888.00 2007-04-28 07:41:41.250 118 12273.58 -177.78 55019.80 88888.00 2007-04-28 07:41:41.375 118 12273.67 -177.62 55019.85 88888.00 2007-04-28 07:41:41.500 118 12273.73 -177.55 55019.93 88888.00 2007-04-28 07:41:41.625 118 12273.75 -177.55 55019.93 88888.00 2007-04-28 07:41:41.750 118 12273.77 -177.45 55019.95 88888.00 2007-04-28 07:41:41.875 118 12273.90 -177.32 55020.00 88888.00 2007-04-28 07:41:42.000 118 12273.95 -177.28 55020.05 88888.00 2007-04-28 07:41:42.125 118 12274.02 -177.22 55020.12 88888.00 2007-04-28 07:41:42.250 118 12274.08 -177.15 55020.18 88888.00 2007-04-28 07:41:42.375 118 12274.02 -177.10 55020.20 88888.00 2007-04-28 07:41:42.500 118 12274.00 -177.03 55020.22 88888.00 2007-04-28 07:41:42.625 118 12273.98 -176.97 55020.30 88888.00 2007-04-28 07:41:42.750 118 12274.08 -176.85 55020.38 88888.00 2007-04-28 07:41:42.875 118 12274.15 -176.72 55020.45 88888.00 2007-04-28 07:41:43.000 118 12274.20 -176.68 55020.45 88888.00 2007-04-28 07:41:43.125 118 12274.17 -176.65 55020.45 88888.00 2007-04-28 07:41:43.250 118 12274.12 -176.62 55020.53 88888.00 2007-04-28 07:41:43.375 118 12274.12 -176.55 55020.47 88888.00 2007-04-28 07:41:43.500 118 12274.23 -176.43 55020.57 88888.00 2007-04-28 07:41:43.625 118 12274.25 -176.25 55020.62 88888.00 2007-04-28 07:41:43.750 118 12274.25 -176.05 55020.70 88888.00 2007-04-28 07:41:43.875 118 12274.27 -175.95 55020.80 88888.00 2007-04-28 07:41:44.000 118 12274.27 -175.80 55020.88 88888.00 2007-04-28 07:41:44.125 118 12274.15 -175.70 55020.88 88888.00 2007-04-28 07:41:44.250 118 12274.08 -175.55 55020.93 88888.00 2007-04-28 07:41:44.375 118 12274.10 -175.45 55020.93 88888.00 2007-04-28 07:41:44.500 118 12274.10 -175.30 55021.03 88888.00 2007-04-28 07:41:44.625 118 12274.00 -175.12 55021.15 88888.00 2007-04-28 07:41:44.750 118 12273.95 -175.03 55021.20 88888.00 2007-04-28 07:41:44.875 118 12273.75 -174.95 55021.22 88888.00 2007-04-28 07:41:45.000 118 12273.60 -174.90 55021.18 88888.00 2007-04-28 07:41:45.125 118 12273.58 -174.80 55021.28 88888.00 2007-04-28 07:41:45.250 118 12273.45 -174.75 55021.32 88888.00 2007-04-28 07:41:45.375 118 12273.42 -174.75 55021.35 88888.00 2007-04-28 07:41:45.500 118 12273.38 -174.75 55021.43 88888.00 2007-04-28 07:41:45.625 118 12273.45 -174.68 55021.50 88888.00 2007-04-28 07:41:45.750 118 12273.45 -174.65 55021.53 88888.00 2007-04-28 07:41:45.875 118 12273.38 -174.68 55021.55 88888.00 2007-04-28 07:41:46.000 118 12273.35 -174.65 55021.55 88888.00 2007-04-28 07:41:46.125 118 12273.45 -174.65 55021.60 88888.00 2007-04-28 07:41:46.250 118 12273.48 -174.70 55021.65 88888.00 2007-04-28 07:41:46.375 118 12273.48 -174.68 55021.70 88888.00 2007-04-28 07:41:46.500 118 12273.60 -174.60 55021.72 88888.00 2007-04-28 07:41:46.625 118 12273.73 -174.57 55021.78 88888.00 2007-04-28 07:41:46.750 118 12273.77 -174.55 55021.80 88888.00 2007-04-28 07:41:46.875 118 12273.80 -174.50 55021.85 88888.00 2007-04-28 07:41:47.000 118 12273.85 -174.45 55021.90 88888.00 2007-04-28 07:41:47.125 118 12273.90 -174.40 55022.00 88888.00 2007-04-28 07:41:47.250 118 12273.95 -174.32 55022.03 88888.00 2007-04-28 07:41:47.375 118 12273.98 -174.22 55022.07 88888.00 2007-04-28 07:41:47.500 118 12273.98 -174.15 55022.10 88888.00 2007-04-28 07:41:47.625 118 12274.00 -174.15 55022.12 88888.00 2007-04-28 07:41:47.750 118 12274.05 -174.07 55022.20 88888.00 2007-04-28 07:41:47.875 118 12274.12 -174.00 55022.25 88888.00 2007-04-28 07:41:48.000 118 12274.10 -173.93 55022.30 88888.00 2007-04-28 07:41:48.125 118 12274.08 -173.93 55022.40 88888.00 2007-04-28 07:41:48.250 118 12274.17 -173.85 55022.45 88888.00 2007-04-28 07:41:48.375 118 12274.27 -173.75 55022.50 88888.00 2007-04-28 07:41:48.500 118 12274.30 -173.70 55022.53 88888.00 2007-04-28 07:41:48.625 118 12274.30 -173.65 55022.57 88888.00 2007-04-28 07:41:48.750 118 12274.38 -173.60 55022.65 88888.00 2007-04-28 07:41:48.875 118 12274.48 -173.53 55022.68 88888.00 2007-04-28 07:41:49.000 118 12274.52 -173.45 55022.75 88888.00 2007-04-28 07:41:49.125 118 12274.55 -173.38 55022.78 88888.00 2007-04-28 07:41:49.250 118 12274.55 -173.30 55022.82 88888.00 2007-04-28 07:41:49.375 118 12274.60 -173.20 55022.82 88888.00 2007-04-28 07:41:49.500 118 12274.65 -173.10 55022.88 88888.00 2007-04-28 07:41:49.625 118 12274.65 -172.97 55022.95 88888.00 2007-04-28 07:41:49.750 118 12274.67 -172.80 55023.03 88888.00 2007-04-28 07:41:49.875 118 12274.75 -172.65 55023.07 88888.00 2007-04-28 07:41:50.000 118 12274.73 -172.53 55023.07 88888.00 2007-04-28 07:41:50.125 118 12274.65 -172.43 55023.15 88888.00 2007-04-28 07:41:50.250 118 12274.60 -172.25 55023.22 88888.00 2007-04-28 07:41:50.375 118 12274.55 -172.18 55023.25 88888.00 2007-04-28 07:41:50.500 118 12274.55 -172.03 55023.28 88888.00 2007-04-28 07:41:50.625 118 12274.58 -171.93 55023.38 88888.00 2007-04-28 07:41:50.750 118 12274.55 -171.80 55023.35 88888.00 2007-04-28 07:41:50.875 118 12274.48 -171.72 55023.43 88888.00 2007-04-28 07:41:51.000 118 12274.55 -171.62 55023.47 88888.00 2007-04-28 07:41:51.125 118 12274.62 -171.47 55023.60 88888.00 2007-04-28 07:41:51.250 118 12274.45 -171.38 55023.68 88888.00 2007-04-28 07:41:51.375 118 12274.42 -171.30 55023.68 88888.00 2007-04-28 07:41:51.500 118 12274.38 -171.25 55023.70 88888.00 2007-04-28 07:41:51.625 118 12274.30 -171.25 55023.80 88888.00 2007-04-28 07:41:51.750 118 12274.27 -171.18 55023.88 88888.00 2007-04-28 07:41:51.875 118 12274.30 -171.12 55023.93 88888.00 2007-04-28 07:41:52.000 118 12274.35 -171.10 55023.97 88888.00 2007-04-28 07:41:52.125 118 12274.33 -171.12 55024.00 88888.00 2007-04-28 07:41:52.250 118 12274.35 -171.10 55024.10 88888.00 2007-04-28 07:41:52.375 118 12274.40 -171.12 55024.15 88888.00 2007-04-28 07:41:52.500 118 12274.40 -171.07 55024.22 88888.00 2007-04-28 07:41:52.625 118 12274.42 -171.07 55024.28 88888.00 2007-04-28 07:41:52.750 118 12274.45 -171.07 55024.32 88888.00 2007-04-28 07:41:52.875 118 12274.45 -171.12 55024.38 88888.00 2007-04-28 07:41:53.000 118 12274.40 -171.15 55024.45 88888.00 2007-04-28 07:41:53.125 118 12274.42 -171.12 55024.50 88888.00 2007-04-28 07:41:53.250 118 12274.48 -171.12 55024.50 88888.00 2007-04-28 07:41:53.375 118 12274.55 -171.12 55024.50 88888.00 2007-04-28 07:41:53.500 118 12274.62 -171.10 55024.60 88888.00 2007-04-28 07:41:53.625 118 12274.67 -171.05 55024.68 88888.00 2007-04-28 07:41:53.750 118 12274.77 -170.93 55024.75 88888.00 2007-04-28 07:41:53.875 118 12274.88 -170.85 55024.80 88888.00 2007-04-28 07:41:54.000 118 12274.95 -170.88 55024.82 88888.00 2007-04-28 07:41:54.125 118 12275.00 -170.82 55024.88 88888.00 2007-04-28 07:41:54.250 118 12275.05 -170.85 55024.93 88888.00 2007-04-28 07:41:54.375 118 12275.15 -170.80 55024.97 88888.00 2007-04-28 07:41:54.500 118 12275.17 -170.78 55025.07 88888.00 2007-04-28 07:41:54.625 118 12275.20 -170.72 55025.12 88888.00 2007-04-28 07:41:54.750 118 12275.23 -170.68 55025.15 88888.00 2007-04-28 07:41:54.875 118 12275.27 -170.62 55025.20 88888.00 2007-04-28 07:41:55.000 118 12275.30 -170.60 55025.25 88888.00 2007-04-28 07:41:55.125 118 12275.27 -170.65 55025.38 88888.00 2007-04-28 07:41:55.250 118 12275.25 -170.68 55025.45 88888.00 2007-04-28 07:41:55.375 118 12275.33 -170.62 55025.47 88888.00 2007-04-28 07:41:55.500 118 12275.30 -170.57 55025.55 88888.00 2007-04-28 07:41:55.625 118 12275.30 -170.53 55025.62 88888.00 2007-04-28 07:41:55.750 118 12275.33 -170.50 55025.70 88888.00 2007-04-28 07:41:55.875 118 12275.25 -170.47 55025.78 88888.00 2007-04-28 07:41:56.000 118 12275.33 -170.47 55025.88 88888.00 2007-04-28 07:41:56.125 118 12275.30 -170.50 55025.93 88888.00 2007-04-28 07:41:56.250 118 12275.17 -170.53 55026.00 88888.00 2007-04-28 07:41:56.375 118 12275.27 -170.53 55026.07 88888.00 2007-04-28 07:41:56.500 118 12275.30 -170.55 55026.10 88888.00 2007-04-28 07:41:56.625 118 12275.25 -170.60 55026.15 88888.00 2007-04-28 07:41:56.750 118 12275.20 -170.60 55026.22 88888.00 2007-04-28 07:41:56.875 118 12275.17 -170.68 55026.30 88888.00 2007-04-28 07:41:57.000 118 12275.15 -170.70 55026.38 88888.00 2007-04-28 07:41:57.125 118 12275.05 -170.80 55026.45 88888.00 2007-04-28 07:41:57.250 118 12275.08 -170.82 55026.53 88888.00 2007-04-28 07:41:57.375 118 12275.15 -170.82 55026.60 88888.00 2007-04-28 07:41:57.500 118 12275.15 -170.88 55026.65 88888.00 2007-04-28 07:41:57.625 118 12275.08 -170.95 55026.70 88888.00 2007-04-28 07:41:57.750 118 12275.05 -171.03 55026.78 88888.00 2007-04-28 07:41:57.875 118 12275.12 -171.03 55026.88 88888.00 2007-04-28 07:41:58.000 118 12275.17 -171.07 55026.97 88888.00 2007-04-28 07:41:58.125 118 12275.20 -171.18 55027.07 88888.00 2007-04-28 07:41:58.250 118 12275.15 -171.25 55027.15 88888.00 2007-04-28 07:41:58.375 118 12275.15 -171.22 55027.18 88888.00 2007-04-28 07:41:58.500 118 12275.20 -171.28 55027.22 88888.00 2007-04-28 07:41:58.625 118 12275.40 -171.25 55027.30 88888.00 2007-04-28 07:41:58.750 118 12275.55 -171.25 55027.38 88888.00 2007-04-28 07:41:58.875 118 12275.50 -171.30 55027.40 88888.00 2007-04-28 07:41:59.000 118 12275.45 -171.30 55027.47 88888.00 2007-04-28 07:41:59.125 118 12275.48 -171.25 55027.55 88888.00 2007-04-28 07:41:59.250 118 12275.52 -171.22 55027.65 88888.00 2007-04-28 07:41:59.375 118 12275.50 -171.25 55027.70 88888.00 2007-04-28 07:41:59.500 118 12275.48 -171.30 55027.78 88888.00 2007-04-28 07:41:59.625 118 12275.50 -171.35 55027.82 88888.00 2007-04-28 07:41:59.750 118 12275.52 -171.32 55027.90 88888.00 2007-04-28 07:41:59.875 118 12275.55 -171.35 55028.00 88888.00 2007-04-28 07:42:00.000 118 12275.62 -171.35 55028.05 88888.00 2007-04-28 07:42:00.125 118 12275.62 -171.38 55028.10 88888.00 2007-04-28 07:42:00.250 118 12275.42 -171.45 55028.15 88888.00 2007-04-28 07:42:00.375 118 12275.48 -171.45 55028.25 88888.00 2007-04-28 07:42:00.500 118 12275.60 -171.40 55028.38 88888.00 2007-04-28 07:42:00.625 118 12275.58 -171.47 55028.38 88888.00 2007-04-28 07:42:00.750 118 12275.55 -171.45 55028.47 88888.00 2007-04-28 07:42:00.875 118 12275.58 -171.43 55028.62 88888.00 2007-04-28 07:42:01.000 118 12275.60 -171.40 55028.68 88888.00 2007-04-28 07:42:01.125 118 12275.58 -171.50 55028.75 88888.00 2007-04-28 07:42:01.250 118 12275.45 -171.55 55028.80 88888.00 2007-04-28 07:42:01.375 118 12275.42 -171.53 55028.90 88888.00 2007-04-28 07:42:01.500 118 12275.42 -171.53 55028.97 88888.00 2007-04-28 07:42:01.625 118 12275.40 -171.57 55029.05 88888.00 2007-04-28 07:42:01.750 118 12275.35 -171.62 55029.10 88888.00 2007-04-28 07:42:01.875 118 12275.33 -171.62 55029.15 88888.00 2007-04-28 07:42:02.000 118 12275.27 -171.65 55029.25 88888.00 2007-04-28 07:42:02.125 118 12275.33 -171.60 55029.35 88888.00 2007-04-28 07:42:02.250 118 12275.30 -171.65 55029.43 88888.00 2007-04-28 07:42:02.375 118 12275.27 -171.62 55029.50 88888.00 2007-04-28 07:42:02.500 118 12275.30 -171.62 55029.60 88888.00 2007-04-28 07:42:02.625 118 12275.23 -171.62 55029.68 88888.00 2007-04-28 07:42:02.750 118 12275.17 -171.50 55029.72 88888.00 2007-04-28 07:42:02.875 118 12275.10 -171.50 55029.80 88888.00 2007-04-28 07:42:03.000 118 12275.00 -171.53 55029.88 88888.00 2007-04-28 07:42:03.125 118 12274.88 -171.53 55029.97 88888.00 2007-04-28 07:42:03.250 118 12274.67 -171.53 55030.05 88888.00 2007-04-28 07:42:03.375 118 12274.62 -171.50 55030.15 88888.00 2007-04-28 07:42:03.500 118 12274.55 -171.50 55030.22 88888.00 2007-04-28 07:42:03.625 118 12274.40 -171.38 55030.32 88888.00 2007-04-28 07:42:03.750 118 12274.20 -171.40 55030.45 88888.00 2007-04-28 07:42:03.875 118 12274.02 -171.45 55030.50 88888.00 2007-04-28 07:42:04.000 118 12273.83 -171.45 55030.60 88888.00 2007-04-28 07:42:04.125 118 12273.62 -171.47 55030.75 88888.00 2007-04-28 07:42:04.250 118 12273.45 -171.53 55030.82 88888.00 2007-04-28 07:42:04.375 118 12273.27 -171.55 55030.90 88888.00 2007-04-28 07:42:04.500 118 12273.12 -171.60 55031.00 88888.00 2007-04-28 07:42:04.625 118 12272.98 -171.62 55031.07 88888.00 2007-04-28 07:42:04.750 118 12272.83 -171.72 55031.15 88888.00 2007-04-28 07:42:04.875 118 12272.75 -171.78 55031.28 88888.00 2007-04-28 07:42:05.000 118 12272.70 -171.78 55031.32 88888.00 2007-04-28 07:42:05.125 118 12272.55 -171.93 55031.43 88888.00 2007-04-28 07:42:05.250 118 12272.38 -172.05 55031.55 88888.00 2007-04-28 07:42:05.375 118 12272.33 -172.07 55031.60 88888.00 2007-04-28 07:42:05.500 118 12272.30 -172.03 55031.72 88888.00 2007-04-28 07:42:05.625 118 12272.33 -172.05 55031.78 88888.00 2007-04-28 07:42:05.750 118 12272.33 -172.07 55031.85 88888.00 2007-04-28 07:42:05.875 118 12272.30 -172.10 55031.95 88888.00 2007-04-28 07:42:06.000 118 12272.38 -172.12 55032.05 88888.00 2007-04-28 07:42:06.125 118 12272.38 -172.18 55032.15 88888.00 2007-04-28 07:42:06.250 118 12272.27 -172.22 55032.20 88888.00 2007-04-28 07:42:06.375 118 12272.27 -172.18 55032.30 88888.00 2007-04-28 07:42:06.500 118 12272.35 -172.10 55032.38 88888.00 2007-04-28 07:42:06.625 118 12272.40 -172.15 55032.45 88888.00 2007-04-28 07:42:06.750 118 12272.35 -172.15 55032.53 88888.00 2007-04-28 07:42:06.875 118 12272.25 -172.12 55032.55 88888.00 2007-04-28 07:42:07.000 118 12272.25 -172.05 55032.68 88888.00 2007-04-28 07:42:07.125 118 12272.27 -172.00 55032.75 88888.00 2007-04-28 07:42:07.250 118 12272.20 -171.93 55032.88 88888.00 2007-04-28 07:42:07.375 118 12272.17 -171.93 55032.93 88888.00 2007-04-28 07:42:07.500 118 12272.10 -171.88 55033.00 88888.00 2007-04-28 07:42:07.625 118 12272.02 -171.80 55033.10 88888.00 2007-04-28 07:42:07.750 118 12271.92 -171.78 55033.20 88888.00 2007-04-28 07:42:07.875 118 12271.77 -171.75 55033.25 88888.00 2007-04-28 07:42:08.000 118 12271.60 -171.70 55033.35 88888.00 2007-04-28 07:42:08.125 118 12271.48 -171.68 55033.47 88888.00 2007-04-28 07:42:08.250 118 12271.30 -171.60 55033.60 88888.00 2007-04-28 07:42:08.375 118 12271.17 -171.53 55033.65 88888.00 2007-04-28 07:42:08.500 118 12270.95 -171.53 55033.72 88888.00 2007-04-28 07:42:08.625 118 12270.77 -171.53 55033.82 88888.00 2007-04-28 07:42:08.750 118 12270.58 -171.53 55033.95 88888.00 2007-04-28 07:42:08.875 118 12270.40 -171.47 55034.05 88888.00 2007-04-28 07:42:09.000 118 12270.23 -171.45 55034.10 88888.00 2007-04-28 07:42:09.125 118 12270.10 -171.40 55034.20 88888.00 2007-04-28 07:42:09.250 118 12269.88 -171.50 55034.32 88888.00 2007-04-28 07:42:09.375 118 12269.67 -171.47 55034.43 88888.00 2007-04-28 07:42:09.500 118 12269.58 -171.47 55034.50 88888.00 2007-04-28 07:42:09.625 118 12269.42 -171.55 55034.57 88888.00 2007-04-28 07:42:09.750 118 12269.20 -171.62 55034.68 88888.00 2007-04-28 07:42:09.875 118 12269.05 -171.68 55034.78 88888.00 2007-04-28 07:42:10.000 118 12269.00 -171.65 55034.90 88888.00 2007-04-28 07:42:10.125 118 12268.95 -171.65 55035.00 88888.00 2007-04-28 07:42:10.250 118 12268.83 -171.78 55035.12 88888.00 2007-04-28 07:42:10.375 118 12268.75 -171.85 55035.20 88888.00 2007-04-28 07:42:10.500 118 12268.58 -171.90 55035.25 88888.00 2007-04-28 07:42:10.625 118 12268.48 -171.88 55035.38 88888.00 2007-04-28 07:42:10.750 118 12268.35 -171.97 55035.43 88888.00 2007-04-28 07:42:10.875 118 12268.17 -172.03 55035.53 88888.00 2007-04-28 07:42:11.000 118 12268.05 -172.05 55035.60 88888.00 2007-04-28 07:42:11.125 118 12268.02 -172.10 55035.70 88888.00 2007-04-28 07:42:11.250 118 12267.92 -172.10 55035.78 88888.00 2007-04-28 07:42:11.375 118 12267.88 -172.12 55035.85 88888.00 2007-04-28 07:42:11.500 118 12267.80 -172.18 55035.95 88888.00 2007-04-28 07:42:11.625 118 12267.75 -172.25 55036.00 88888.00 2007-04-28 07:42:11.750 118 12267.70 -172.28 55036.10 88888.00 2007-04-28 07:42:11.875 118 12267.60 -172.28 55036.22 88888.00 2007-04-28 07:42:12.000 118 12267.50 -172.32 55036.32 88888.00 2007-04-28 07:42:12.125 118 12267.33 -172.35 55036.43 88888.00 2007-04-28 07:42:12.250 118 12267.23 -172.43 55036.53 88888.00 2007-04-28 07:42:12.375 118 12267.17 -172.43 55036.60 88888.00 2007-04-28 07:42:12.500 118 12267.10 -172.47 55036.70 88888.00 2007-04-28 07:42:12.625 118 12267.02 -172.57 55036.80 88888.00 2007-04-28 07:42:12.750 118 12267.00 -172.65 55036.85 88888.00 2007-04-28 07:42:12.875 118 12266.92 -172.70 55036.95 88888.00 2007-04-28 07:42:13.000 118 12266.83 -172.78 55037.05 88888.00 2007-04-28 07:42:13.125 118 12266.67 -172.88 55037.12 88888.00 2007-04-28 07:42:13.250 118 12266.52 -173.00 55037.22 88888.00 2007-04-28 07:42:13.375 118 12266.48 -173.03 55037.28 88888.00 2007-04-28 07:42:13.500 118 12266.48 -173.10 55037.38 88888.00 2007-04-28 07:42:13.625 118 12266.50 -173.20 55037.45 88888.00 2007-04-28 07:42:13.750 118 12266.48 -173.30 55037.57 88888.00 2007-04-28 07:42:13.875 118 12266.40 -173.40 55037.60 88888.00 2007-04-28 07:42:14.000 118 12266.38 -173.43 55037.70 88888.00 2007-04-28 07:42:14.125 118 12266.23 -173.53 55037.80 88888.00 2007-04-28 07:42:14.250 118 12266.05 -173.62 55037.95 88888.00 2007-04-28 07:42:14.375 118 12266.00 -173.57 55038.05 88888.00 2007-04-28 07:42:14.500 118 12266.00 -173.53 55038.18 88888.00 2007-04-28 07:42:14.625 118 12265.85 -173.65 55038.20 88888.00 2007-04-28 07:42:14.750 118 12265.67 -173.72 55038.32 88888.00 2007-04-28 07:42:14.875 118 12265.55 -173.75 55038.43 88888.00 2007-04-28 07:42:15.000 118 12265.42 -173.80 55038.50 88888.00 2007-04-28 07:42:15.125 118 12265.23 -173.85 55038.60 88888.00 2007-04-28 07:42:15.250 118 12265.02 -173.90 55038.75 88888.00 2007-04-28 07:42:15.375 118 12264.98 -173.95 55038.80 88888.00 2007-04-28 07:42:15.500 118 12264.83 -174.03 55038.93 88888.00 2007-04-28 07:42:15.625 118 12264.60 -174.05 55039.05 88888.00 2007-04-28 07:42:15.750 118 12264.45 -174.10 55039.12 88888.00 2007-04-28 07:42:15.875 118 12264.33 -174.25 55039.18 88888.00 2007-04-28 07:42:16.000 118 12264.17 -174.30 55039.28 88888.00 2007-04-28 07:42:16.125 118 12263.98 -174.32 55039.38 88888.00 2007-04-28 07:42:16.250 118 12263.80 -174.45 55039.53 88888.00 2007-04-28 07:42:16.375 118 12263.62 -174.53 55039.57 88888.00 2007-04-28 07:42:16.500 118 12263.42 -174.65 55039.60 88888.00 2007-04-28 07:42:16.625 118 12263.30 -174.70 55039.70 88888.00 2007-04-28 07:42:16.750 118 12263.27 -174.65 55039.82 88888.00 2007-04-28 07:42:16.875 118 12263.27 -174.68 55039.90 88888.00 2007-04-28 07:42:17.000 118 12263.23 -174.72 55040.03 88888.00 2007-04-28 07:42:17.125 118 12263.20 -174.75 55040.10 88888.00 2007-04-28 07:42:17.250 118 12263.10 -174.82 55040.18 88888.00 2007-04-28 07:42:17.375 118 12263.05 -174.85 55040.25 88888.00 2007-04-28 07:42:17.500 118 12263.00 -174.90 55040.30 88888.00 2007-04-28 07:42:17.625 118 12262.98 -174.90 55040.40 88888.00 2007-04-28 07:42:17.750 118 12263.00 -174.93 55040.47 88888.00 2007-04-28 07:42:17.875 118 12263.00 -174.90 55040.55 88888.00 2007-04-28 07:42:18.000 118 12262.85 -174.93 55040.62 88888.00 2007-04-28 07:42:18.125 118 12262.85 -174.90 55040.75 88888.00 2007-04-28 07:42:18.250 118 12262.88 -174.88 55040.82 88888.00 2007-04-28 07:42:18.375 118 12262.90 -174.85 55040.88 88888.00 2007-04-28 07:42:18.500 118 12262.88 -174.88 55040.93 88888.00 2007-04-28 07:42:18.625 118 12262.83 -174.93 55041.00 88888.00 2007-04-28 07:42:18.750 118 12262.85 -174.93 55041.10 88888.00 2007-04-28 07:42:18.875 118 12262.90 -174.88 55041.18 88888.00 2007-04-28 07:42:19.000 118 12262.98 -174.82 55041.28 88888.00 2007-04-28 07:42:19.125 118 12263.00 -174.85 55041.35 88888.00 2007-04-28 07:42:19.250 118 12262.98 -174.88 55041.40 88888.00 2007-04-28 07:42:19.375 118 12262.95 -174.85 55041.47 88888.00 2007-04-28 07:42:19.500 118 12262.98 -174.82 55041.57 88888.00 2007-04-28 07:42:19.625 118 12262.98 -174.90 55041.68 88888.00 2007-04-28 07:42:19.750 118 12262.98 -174.93 55041.70 88888.00 2007-04-28 07:42:19.875 118 12262.88 -174.97 55041.75 88888.00 2007-04-28 07:42:20.000 118 12262.98 -174.93 55041.85 88888.00 2007-04-28 07:42:20.125 118 12263.10 -174.93 55041.93 88888.00 2007-04-28 07:42:20.250 118 12263.10 -174.90 55042.03 88888.00 2007-04-28 07:42:20.375 118 12263.05 -174.85 55042.07 88888.00 2007-04-28 07:42:20.500 118 12263.02 -174.88 55042.12 88888.00 2007-04-28 07:42:20.625 118 12263.08 -174.82 55042.15 88888.00 2007-04-28 07:42:20.750 118 12263.15 -174.78 55042.20 88888.00 2007-04-28 07:42:20.875 118 12263.25 -174.80 55042.25 88888.00 2007-04-28 07:42:21.000 118 12263.35 -174.75 55042.35 88888.00 2007-04-28 07:42:21.125 118 12263.40 -174.65 55042.45 88888.00 2007-04-28 07:42:21.250 118 12263.45 -174.60 55042.50 88888.00 2007-04-28 07:42:21.375 118 12263.50 -174.57 55042.53 88888.00 2007-04-28 07:42:21.500 118 12263.60 -174.53 55042.60 88888.00 2007-04-28 07:42:21.625 118 12263.67 -174.43 55042.68 88888.00 2007-04-28 07:42:21.750 118 12263.73 -174.28 55042.72 88888.00 2007-04-28 07:42:21.875 118 12263.80 -174.10 55042.82 88888.00 2007-04-28 07:42:22.000 118 12263.83 -174.05 55042.88 88888.00 2007-04-28 07:42:22.125 118 12263.83 -174.00 55042.93 88888.00 2007-04-28 07:42:22.250 118 12263.85 -173.93 55042.97 88888.00 2007-04-28 07:42:22.375 118 12263.98 -173.78 55043.05 88888.00 2007-04-28 07:42:22.500 118 12264.12 -173.60 55043.18 88888.00 2007-04-28 07:42:22.625 118 12264.17 -173.53 55043.22 88888.00 2007-04-28 07:42:22.750 118 12264.12 -173.45 55043.28 88888.00 2007-04-28 07:42:22.875 118 12264.12 -173.30 55043.32 88888.00 2007-04-28 07:42:23.000 118 12264.10 -173.18 55043.38 88888.00 2007-04-28 07:42:23.125 118 12264.10 -173.05 55043.43 88888.00 2007-04-28 07:42:23.250 118 12264.12 -172.93 55043.50 88888.00 2007-04-28 07:42:23.375 118 12264.15 -172.82 55043.57 88888.00 2007-04-28 07:42:23.500 118 12264.10 -172.72 55043.60 88888.00 2007-04-28 07:42:23.625 118 12264.02 -172.65 55043.70 88888.00 2007-04-28 07:42:23.750 118 12263.95 -172.53 55043.75 88888.00 2007-04-28 07:42:23.875 118 12263.95 -172.38 55043.82 88888.00 2007-04-28 07:42:24.000 118 12263.88 -172.32 55043.85 88888.00 2007-04-28 07:42:24.125 118 12263.85 -172.25 55043.93 88888.00 2007-04-28 07:42:24.250 118 12263.85 -172.20 55044.03 88888.00 2007-04-28 07:42:24.375 118 12263.77 -172.15 55044.10 88888.00 2007-04-28 07:42:24.500 118 12263.70 -172.07 55044.18 88888.00 2007-04-28 07:42:24.625 118 12263.67 -172.00 55044.25 88888.00 2007-04-28 07:42:24.750 118 12263.62 -171.93 55044.32 88888.00 2007-04-28 07:42:24.875 118 12263.52 -171.95 55044.43 88888.00 2007-04-28 07:42:25.000 118 12263.38 -171.95 55044.47 88888.00 2007-04-28 07:42:25.125 118 12263.23 -171.90 55044.55 88888.00 2007-04-28 07:42:25.250 118 12263.10 -171.93 55044.65 88888.00 2007-04-28 07:42:25.375 118 12263.15 -171.95 55044.68 88888.00 2007-04-28 07:42:25.500 118 12263.10 -172.00 55044.75 88888.00 2007-04-28 07:42:25.625 118 12263.02 -171.95 55044.82 88888.00 2007-04-28 07:42:25.750 118 12262.92 -172.03 55044.93 88888.00 2007-04-28 07:42:25.875 118 12262.85 -172.10 55045.03 88888.00 2007-04-28 07:42:26.000 118 12262.90 -172.05 55045.10 88888.00 2007-04-28 07:42:26.125 118 12262.88 -172.05 55045.18 88888.00 2007-04-28 07:42:26.250 118 12262.73 -172.10 55045.22 88888.00 2007-04-28 07:42:26.375 118 12262.75 -172.10 55045.30 88888.00 2007-04-28 07:42:26.500 118 12262.75 -172.18 55045.32 88888.00 2007-04-28 07:42:26.625 118 12262.67 -172.18 55045.45 88888.00 2007-04-28 07:42:26.750 118 12262.70 -172.18 55045.55 88888.00 2007-04-28 07:42:26.875 118 12262.67 -172.25 55045.60 88888.00 2007-04-28 07:42:27.000 118 12262.65 -172.28 55045.68 88888.00 2007-04-28 07:42:27.125 118 12262.67 -172.30 55045.80 88888.00 2007-04-28 07:42:27.250 118 12262.62 -172.32 55045.90 88888.00 2007-04-28 07:42:27.375 118 12262.55 -172.38 55045.93 88888.00 2007-04-28 07:42:27.500 118 12262.48 -172.45 55045.97 88888.00 2007-04-28 07:42:27.625 118 12262.38 -172.53 55046.05 88888.00 2007-04-28 07:42:27.750 118 12262.40 -172.60 55046.15 88888.00 2007-04-28 07:42:27.875 118 12262.40 -172.70 55046.20 88888.00 2007-04-28 07:42:28.000 118 12262.33 -172.75 55046.25 88888.00 2007-04-28 07:42:28.125 118 12262.25 -172.75 55046.38 88888.00 2007-04-28 07:42:28.250 118 12262.17 -172.72 55046.50 88888.00 2007-04-28 07:42:28.375 118 12262.15 -172.80 55046.53 88888.00 2007-04-28 07:42:28.500 118 12262.15 -172.90 55046.60 88888.00 2007-04-28 07:42:28.625 118 12262.15 -172.97 55046.70 88888.00 2007-04-28 07:42:28.750 118 12262.12 -173.05 55046.80 88888.00 2007-04-28 07:42:28.875 118 12262.10 -173.07 55046.80 88888.00 2007-04-28 07:42:29.000 118 12262.02 -173.12 55046.90 88888.00 2007-04-28 07:42:29.125 118 12262.10 -173.00 55047.03 88888.00 2007-04-28 07:42:29.250 118 12262.02 -173.07 55047.07 88888.00 2007-04-28 07:42:29.375 118 12262.05 -173.15 55047.15 88888.00 2007-04-28 07:42:29.500 118 12262.02 -173.20 55047.25 88888.00 2007-04-28 07:42:29.625 118 12261.98 -173.20 55047.28 88888.00 2007-04-28 07:42:29.750 118 12261.95 -173.25 55047.38 88888.00 2007-04-28 07:42:29.875 118 12261.98 -173.25 55047.50 88888.00 2007-04-28 07:42:30.000 118 12261.90 -173.35 55047.55 88888.00 2007-04-28 07:42:30.125 118 12261.80 -173.40 55047.62 88888.00 2007-04-28 07:42:30.250 118 12261.73 -173.40 55047.78 88888.00 2007-04-28 07:42:30.375 118 12261.70 -173.40 55047.85 88888.00 2007-04-28 07:42:30.500 118 12261.60 -173.47 55047.90 88888.00 2007-04-28 07:42:30.625 118 12261.50 -173.60 55047.95 88888.00 2007-04-28 07:42:30.750 118 12261.50 -173.62 55048.05 88888.00 2007-04-28 07:42:30.875 118 12261.40 -173.68 55048.18 88888.00 2007-04-28 07:42:31.000 118 12261.23 -173.78 55048.25 88888.00 2007-04-28 07:42:31.125 118 12261.15 -173.93 55048.32 88888.00 2007-04-28 07:42:31.250 118 12261.05 -174.03 55048.40 88888.00 2007-04-28 07:42:31.375 118 12261.00 -174.05 55048.50 88888.00 2007-04-28 07:42:31.500 118 12260.92 -174.18 55048.62 88888.00 2007-04-28 07:42:31.625 118 12260.85 -174.30 55048.70 88888.00 2007-04-28 07:42:31.750 118 12260.92 -174.35 55048.75 88888.00 2007-04-28 07:42:31.875 118 12261.00 -174.43 55048.82 88888.00 2007-04-28 07:42:32.000 118 12260.98 -174.50 55048.93 88888.00 2007-04-28 07:42:32.125 118 12260.90 -174.55 55049.00 88888.00 2007-04-28 07:42:32.250 118 12260.80 -174.65 55049.05 88888.00 2007-04-28 07:42:32.375 118 12260.75 -174.70 55049.12 88888.00 2007-04-28 07:42:32.500 118 12260.83 -174.68 55049.22 88888.00 2007-04-28 07:42:32.625 118 12260.80 -174.70 55049.32 88888.00 2007-04-28 07:42:32.750 118 12260.75 -174.78 55049.38 88888.00 2007-04-28 07:42:32.875 118 12260.62 -174.85 55049.45 88888.00 2007-04-28 07:42:33.000 118 12260.42 -174.88 55049.55 88888.00 2007-04-28 07:42:33.125 118 12260.42 -174.85 55049.65 88888.00 2007-04-28 07:42:33.250 118 12260.38 -174.85 55049.80 88888.00 2007-04-28 07:42:33.375 118 12260.30 -174.85 55049.85 88888.00 2007-04-28 07:42:33.500 118 12260.23 -174.80 55049.97 88888.00 2007-04-28 07:42:33.625 118 12260.12 -174.85 55050.03 88888.00 2007-04-28 07:42:33.750 118 12259.95 -174.95 55050.10 88888.00 2007-04-28 07:42:33.875 118 12259.90 -174.95 55050.20 88888.00 2007-04-28 07:42:34.000 118 12259.80 -175.03 55050.30 88888.00 2007-04-28 07:42:34.125 118 12259.62 -175.12 55050.40 88888.00 2007-04-28 07:42:34.250 118 12259.38 -175.20 55050.45 88888.00 2007-04-28 07:42:34.375 118 12259.35 -175.18 55050.55 88888.00 2007-04-28 07:42:34.500 118 12259.27 -175.22 55050.62 88888.00 2007-04-28 07:42:34.625 118 12259.10 -175.25 55050.72 88888.00 2007-04-28 07:42:34.750 118 12258.95 -175.32 55050.82 88888.00 2007-04-28 07:42:34.875 118 12258.90 -175.32 55050.95 88888.00 2007-04-28 07:42:35.000 118 12258.80 -175.38 55051.03 88888.00 2007-04-28 07:42:35.125 118 12258.67 -175.38 55051.05 88888.00 2007-04-28 07:42:35.250 118 12258.55 -175.50 55051.15 88888.00 2007-04-28 07:42:35.375 118 12258.52 -175.50 55051.22 88888.00 2007-04-28 07:42:35.500 118 12258.48 -175.57 55051.28 88888.00 2007-04-28 07:42:35.625 118 12258.40 -175.57 55051.38 88888.00 2007-04-28 07:42:35.750 118 12258.35 -175.72 55051.43 88888.00 2007-04-28 07:42:35.875 118 12258.25 -175.75 55051.47 88888.00 2007-04-28 07:42:36.000 118 12258.17 -175.82 55051.55 88888.00 2007-04-28 07:42:36.125 118 12258.10 -175.82 55051.70 88888.00 2007-04-28 07:42:36.250 118 12258.10 -175.85 55051.82 88888.00 2007-04-28 07:42:36.375 118 12258.10 -175.85 55051.90 88888.00 2007-04-28 07:42:36.500 118 12258.10 -175.82 55051.95 88888.00 2007-04-28 07:42:36.625 118 12258.08 -175.85 55052.03 88888.00 2007-04-28 07:42:36.750 118 12257.90 -175.90 55052.05 88888.00 2007-04-28 07:42:36.875 118 12257.80 -175.90 55052.18 88888.00 2007-04-28 07:42:37.000 118 12257.73 -175.93 55052.32 88888.00 2007-04-28 07:42:37.125 118 12257.62 -175.90 55052.43 88888.00 2007-04-28 07:42:37.250 118 12257.42 -175.97 55052.45 88888.00 2007-04-28 07:42:37.375 118 12257.35 -176.03 55052.53 88888.00 2007-04-28 07:42:37.500 118 12257.30 -176.03 55052.62 88888.00 2007-04-28 07:42:37.625 118 12257.15 -176.10 55052.72 88888.00 2007-04-28 07:42:37.750 118 12257.08 -176.15 55052.82 88888.00 2007-04-28 07:42:37.875 118 12256.95 -176.15 55052.88 88888.00 2007-04-28 07:42:38.000 118 12256.98 -176.15 55052.97 88888.00 2007-04-28 07:42:38.125 118 12256.88 -176.18 55053.07 88888.00 2007-04-28 07:42:38.250 118 12256.65 -176.28 55053.18 88888.00 2007-04-28 07:42:38.375 118 12256.60 -176.28 55053.28 88888.00 2007-04-28 07:42:38.500 118 12256.55 -176.28 55053.38 88888.00 2007-04-28 07:42:38.625 118 12256.45 -176.30 55053.43 88888.00 2007-04-28 07:42:38.750 118 12256.27 -176.40 55053.53 88888.00 2007-04-28 07:42:38.875 118 12256.20 -176.45 55053.60 88888.00 2007-04-28 07:42:39.000 118 12256.15 -176.47 55053.72 88888.00 2007-04-28 07:42:39.125 118 12256.10 -176.45 55053.78 88888.00 2007-04-28 07:42:39.250 118 12256.00 -176.47 55053.90 88888.00 2007-04-28 07:42:39.375 118 12255.98 -176.53 55053.93 88888.00 2007-04-28 07:42:39.500 118 12255.85 -176.60 55054.03 88888.00 2007-04-28 07:42:39.625 118 12255.70 -176.65 55054.10 88888.00 2007-04-28 07:42:39.750 118 12255.60 -176.68 55054.18 88888.00 2007-04-28 07:42:39.875 118 12255.48 -176.70 55054.25 88888.00 2007-04-28 07:42:40.000 118 12255.38 -176.75 55054.32 88888.00 2007-04-28 07:42:40.125 118 12255.27 -176.82 55054.45 88888.00 2007-04-28 07:42:40.250 118 12255.10 -176.95 55054.47 88888.00 2007-04-28 07:42:40.375 118 12255.00 -177.00 55054.57 88888.00 2007-04-28 07:42:40.500 118 12254.92 -177.03 55054.72 88888.00 2007-04-28 07:42:40.625 118 12254.88 -177.03 55054.88 88888.00 2007-04-28 07:42:40.750 118 12254.73 -177.03 55054.95 88888.00 2007-04-28 07:42:40.875 118 12254.62 -177.15 55055.07 88888.00 2007-04-28 07:42:41.000 118 12254.48 -177.25 55055.12 88888.00 2007-04-28 07:42:41.125 118 12254.42 -177.30 55055.25 88888.00 2007-04-28 07:42:41.250 118 12254.33 -177.30 55055.35 88888.00 2007-04-28 07:42:41.375 118 12254.17 -177.32 55055.40 88888.00 2007-04-28 07:42:41.500 118 12254.08 -177.38 55055.50 88888.00 2007-04-28 07:42:41.625 118 12254.08 -177.40 55055.60 88888.00 2007-04-28 07:42:41.750 118 12253.98 -177.45 55055.65 88888.00 2007-04-28 07:42:41.875 118 12253.98 -177.53 55055.75 88888.00 2007-04-28 07:42:42.000 118 12254.00 -177.53 55055.82 88888.00 2007-04-28 07:42:42.125 118 12254.08 -177.55 55055.95 88888.00 2007-04-28 07:42:42.250 118 12253.92 -177.62 55056.00 88888.00 2007-04-28 07:42:42.375 118 12253.90 -177.62 55056.10 88888.00 2007-04-28 07:42:42.500 118 12254.00 -177.50 55056.22 88888.00 2007-04-28 07:42:42.625 118 12254.05 -177.47 55056.30 88888.00 2007-04-28 07:42:42.750 118 12254.00 -177.50 55056.35 88888.00 2007-04-28 07:42:42.875 118 12254.00 -177.47 55056.45 88888.00 2007-04-28 07:42:43.000 118 12254.00 -177.40 55056.55 88888.00 2007-04-28 07:42:43.125 118 12254.02 -177.38 55056.62 88888.00 2007-04-28 07:42:43.250 118 12254.10 -177.35 55056.68 88888.00 2007-04-28 07:42:43.375 118 12254.10 -177.28 55056.72 88888.00 2007-04-28 07:42:43.500 118 12254.08 -177.25 55056.80 88888.00 2007-04-28 07:42:43.625 118 12254.12 -177.18 55056.82 88888.00 2007-04-28 07:42:43.750 118 12254.12 -177.12 55056.93 88888.00 2007-04-28 07:42:43.875 118 12254.12 -177.07 55056.95 88888.00 2007-04-28 07:42:44.000 118 12254.27 -177.05 55057.00 88888.00 2007-04-28 07:42:44.125 118 12254.38 -176.97 55057.15 88888.00 2007-04-28 07:42:44.250 118 12254.40 -177.00 55057.18 88888.00 2007-04-28 07:42:44.375 118 12254.48 -176.95 55057.25 88888.00 2007-04-28 07:42:44.500 118 12254.58 -176.90 55057.28 88888.00 2007-04-28 07:42:44.625 118 12254.60 -176.93 55057.32 88888.00 2007-04-28 07:42:44.750 118 12254.65 -176.90 55057.35 88888.00 2007-04-28 07:42:44.875 118 12254.77 -176.82 55057.43 88888.00 2007-04-28 07:42:45.000 118 12254.95 -176.78 55057.47 88888.00 2007-04-28 07:42:45.125 118 12255.05 -176.75 55057.53 88888.00 2007-04-28 07:42:45.250 118 12255.25 -176.68 55057.60 88888.00 2007-04-28 07:42:45.375 118 12255.40 -176.60 55057.65 88888.00 2007-04-28 07:42:45.500 118 12255.48 -176.55 55057.70 88888.00 2007-04-28 07:42:45.625 118 12255.52 -176.55 55057.72 88888.00 2007-04-28 07:42:45.750 118 12255.67 -176.53 55057.75 88888.00 2007-04-28 07:42:45.875 118 12255.88 -176.43 55057.82 88888.00 2007-04-28 07:42:46.000 118 12256.02 -176.40 55057.85 88888.00 2007-04-28 07:42:46.125 118 12256.15 -176.35 55057.88 88888.00 2007-04-28 07:42:46.250 118 12256.20 -176.30 55057.95 88888.00 2007-04-28 07:42:46.375 118 12256.30 -176.22 55057.97 88888.00 2007-04-28 07:42:46.500 118 12256.45 -176.15 55058.03 88888.00 2007-04-28 07:42:46.625 118 12256.62 -176.10 55058.05 88888.00 2007-04-28 07:42:46.750 118 12256.77 -176.00 55058.10 88888.00 2007-04-28 07:42:46.875 118 12256.92 -175.90 55058.18 88888.00 2007-04-28 07:42:47.000 118 12257.05 -175.78 55058.25 88888.00 2007-04-28 07:42:47.125 118 12257.17 -175.62 55058.32 88888.00 2007-04-28 07:42:47.250 118 12257.15 -175.55 55058.32 88888.00 2007-04-28 07:42:47.375 118 12257.23 -175.45 55058.35 88888.00 2007-04-28 07:42:47.500 118 12257.35 -175.30 55058.45 88888.00 2007-04-28 07:42:47.625 118 12257.38 -175.22 55058.53 88888.00 2007-04-28 07:42:47.750 118 12257.33 -175.20 55058.57 88888.00 2007-04-28 07:42:47.875 118 12257.42 -175.10 55058.60 88888.00 2007-04-28 07:42:48.000 118 12257.50 -174.97 55058.68 88888.00 2007-04-28 07:42:48.125 118 12257.60 -174.93 55058.75 88888.00 2007-04-28 07:42:48.250 118 12257.62 -174.88 55058.82 88888.00 2007-04-28 07:42:48.375 118 12257.73 -174.75 55058.90 88888.00 2007-04-28 07:42:48.500 118 12257.73 -174.65 55058.95 88888.00 2007-04-28 07:42:48.625 118 12257.70 -174.65 55059.00 88888.00 2007-04-28 07:42:48.750 118 12257.65 -174.65 55059.07 88888.00 2007-04-28 07:42:48.875 118 12257.62 -174.55 55059.10 88888.00 2007-04-28 07:42:49.000 118 12257.62 -174.45 55059.18 88888.00 2007-04-28 07:42:49.125 118 12257.62 -174.47 55059.25 88888.00 2007-04-28 07:42:49.250 118 12257.62 -174.45 55059.32 88888.00 2007-04-28 07:42:49.375 118 12257.60 -174.45 55059.32 88888.00 2007-04-28 07:42:49.500 118 12257.65 -174.40 55059.43 88888.00 2007-04-28 07:42:49.625 118 12257.70 -174.40 55059.47 88888.00 2007-04-28 07:42:49.750 118 12257.73 -174.43 55059.55 88888.00 2007-04-28 07:42:49.875 118 12257.80 -174.35 55059.68 88888.00 2007-04-28 07:42:50.000 118 12257.88 -174.30 55059.72 88888.00 2007-04-28 07:42:50.125 118 12257.85 -174.30 55059.80 88888.00 2007-04-28 07:42:50.250 118 12257.77 -174.30 55059.85 88888.00 2007-04-28 07:42:50.375 118 12257.83 -174.28 55059.90 88888.00 2007-04-28 07:42:50.500 118 12257.85 -174.32 55059.97 88888.00 2007-04-28 07:42:50.625 118 12257.85 -174.32 55060.03 88888.00 2007-04-28 07:42:50.750 118 12257.85 -174.28 55060.10 88888.00 2007-04-28 07:42:50.875 118 12257.88 -174.30 55060.15 88888.00 2007-04-28 07:42:51.000 118 12257.95 -174.25 55060.25 88888.00 2007-04-28 07:42:51.125 118 12258.00 -174.18 55060.32 88888.00 2007-04-28 07:42:51.250 118 12257.90 -174.18 55060.38 88888.00 2007-04-28 07:42:51.375 118 12257.83 -174.15 55060.45 88888.00 2007-04-28 07:42:51.500 118 12257.80 -174.12 55060.55 88888.00 2007-04-28 07:42:51.625 118 12257.75 -174.07 55060.62 88888.00 2007-04-28 07:42:51.750 118 12257.70 -174.03 55060.65 88888.00 2007-04-28 07:42:51.875 118 12257.67 -173.95 55060.75 88888.00 2007-04-28 07:42:52.000 118 12257.65 -173.90 55060.82 88888.00 2007-04-28 07:42:52.125 118 12257.60 -173.82 55060.95 88888.00 2007-04-28 07:42:52.250 118 12257.52 -173.75 55061.05 88888.00 2007-04-28 07:42:52.375 118 12257.38 -173.70 55061.10 88888.00 2007-04-28 07:42:52.500 118 12257.23 -173.68 55061.15 88888.00 2007-04-28 07:42:52.625 118 12257.20 -173.68 55061.25 88888.00 2007-04-28 07:42:52.750 118 12257.15 -173.65 55061.38 88888.00 2007-04-28 07:42:52.875 118 12257.10 -173.65 55061.45 88888.00 2007-04-28 07:42:53.000 118 12256.92 -173.65 55061.53 88888.00 2007-04-28 07:42:53.125 118 12256.85 -173.68 55061.62 88888.00 2007-04-28 07:42:53.250 118 12256.83 -173.62 55061.72 88888.00 2007-04-28 07:42:53.375 118 12256.85 -173.57 55061.78 88888.00 2007-04-28 07:42:53.500 118 12256.88 -173.57 55061.82 88888.00 2007-04-28 07:42:53.625 118 12256.88 -173.60 55061.88 88888.00 2007-04-28 07:42:53.750 118 12256.83 -173.65 55061.97 88888.00 2007-04-28 07:42:53.875 118 12256.75 -173.62 55062.07 88888.00 2007-04-28 07:42:54.000 118 12256.70 -173.62 55062.12 88888.00 2007-04-28 07:42:54.125 118 12256.65 -173.65 55062.25 88888.00 2007-04-28 07:42:54.250 118 12256.60 -173.68 55062.35 88888.00 2007-04-28 07:42:54.375 118 12256.60 -173.65 55062.38 88888.00 2007-04-28 07:42:54.500 118 12256.58 -173.68 55062.45 88888.00 2007-04-28 07:42:54.625 118 12256.55 -173.70 55062.55 88888.00 2007-04-28 07:42:54.750 118 12256.58 -173.70 55062.65 88888.00 2007-04-28 07:42:54.875 118 12256.60 -173.72 55062.75 88888.00 2007-04-28 07:42:55.000 118 12256.45 -173.72 55062.78 88888.00 2007-04-28 07:42:55.125 118 12256.38 -173.72 55062.88 88888.00 2007-04-28 07:42:55.250 118 12256.27 -173.78 55063.00 88888.00 2007-04-28 07:42:55.375 118 12256.23 -173.85 55063.10 88888.00 2007-04-28 07:42:55.500 118 12256.15 -173.80 55063.18 88888.00 2007-04-28 07:42:55.625 118 12256.05 -173.80 55063.28 88888.00 2007-04-28 07:42:55.750 118 12255.95 -173.82 55063.35 88888.00 2007-04-28 07:42:55.875 118 12255.83 -173.82 55063.45 88888.00 2007-04-28 07:42:56.000 118 12255.65 -173.80 55063.57 88888.00 2007-04-28 07:42:56.125 118 12255.52 -173.80 55063.68 88888.00 2007-04-28 07:42:56.250 118 12255.25 -173.88 55063.78 88888.00 2007-04-28 07:42:56.375 118 12255.12 -173.85 55063.88 88888.00 2007-04-28 07:42:56.500 118 12254.95 -173.85 55064.00 88888.00 2007-04-28 07:42:56.625 118 12254.75 -173.88 55064.07 88888.00 2007-04-28 07:42:56.750 118 12254.55 -173.90 55064.18 88888.00 2007-04-28 07:42:56.875 118 12254.40 -173.97 55064.28 88888.00 2007-04-28 07:42:57.000 118 12254.23 -174.00 55064.38 88888.00 2007-04-28 07:42:57.125 118 12254.08 -174.00 55064.50 88888.00 2007-04-28 07:42:57.250 118 12253.92 -174.12 55064.60 88888.00 2007-04-28 07:42:57.375 118 12253.75 -174.18 55064.70 88888.00 2007-04-28 07:42:57.500 118 12253.60 -174.20 55064.78 88888.00 2007-04-28 07:42:57.625 118 12253.52 -174.28 55064.88 88888.00 2007-04-28 07:42:57.750 118 12253.48 -174.35 55064.97 88888.00 2007-04-28 07:42:57.875 118 12253.45 -174.45 55065.07 88888.00 2007-04-28 07:42:58.000 118 12253.35 -174.60 55065.15 88888.00 2007-04-28 07:42:58.125 118 12253.23 -174.72 55065.25 88888.00 2007-04-28 07:42:58.250 118 12253.30 -174.82 55065.40 88888.00 2007-04-28 07:42:58.375 118 12253.38 -174.88 55065.47 88888.00 2007-04-28 07:42:58.500 118 12253.33 -174.97 55065.55 88888.00 2007-04-28 07:42:58.625 118 12253.27 -175.07 55065.62 88888.00 2007-04-28 07:42:58.750 118 12253.35 -175.10 55065.72 88888.00 2007-04-28 07:42:58.875 118 12253.42 -175.10 55065.82 88888.00 2007-04-28 07:42:59.000 118 12253.40 -175.18 55065.90 88888.00 2007-04-28 07:42:59.125 118 12253.40 -175.25 55065.95 88888.00 2007-04-28 07:42:59.250 118 12253.42 -175.28 55066.10 88888.00 2007-04-28 07:42:59.375 118 12253.38 -175.28 55066.18 88888.00 2007-04-28 07:42:59.500 118 12253.33 -175.32 55066.22 88888.00 2007-04-28 07:42:59.625 118 12253.35 -175.32 55066.28 88888.00 2007-04-28 07:42:59.750 118 12253.42 -175.30 55066.38 88888.00 2007-04-28 07:42:59.875 118 12253.42 -175.32 55066.47 88888.00 2007-04-28 07:43:00.000 118 12253.40 -175.32 55066.55 88888.00 2007-04-28 07:43:00.125 118 12253.38 -175.28 55066.65 88888.00 2007-04-28 07:43:00.250 118 12253.40 -175.30 55066.75 88888.00 2007-04-28 07:43:00.375 118 12253.38 -175.30 55066.82 88888.00 2007-04-28 07:43:00.500 118 12253.40 -175.28 55066.93 88888.00 2007-04-28 07:43:00.625 118 12253.42 -175.25 55067.00 88888.00 2007-04-28 07:43:00.750 118 12253.38 -175.18 55067.15 88888.00 2007-04-28 07:43:00.875 118 12253.27 -175.18 55067.25 88888.00 2007-04-28 07:43:01.000 118 12253.23 -175.20 55067.28 88888.00 2007-04-28 07:43:01.125 118 12253.12 -175.18 55067.35 88888.00 2007-04-28 07:43:01.250 118 12253.05 -175.20 55067.47 88888.00 2007-04-28 07:43:01.375 118 12252.92 -175.22 55067.57 88888.00 2007-04-28 07:43:01.500 118 12252.77 -175.20 55067.65 88888.00 2007-04-28 07:43:01.625 118 12252.70 -175.20 55067.78 88888.00 2007-04-28 07:43:01.750 118 12252.65 -175.18 55067.82 88888.00 2007-04-28 07:43:01.875 118 12252.52 -175.22 55067.88 88888.00 2007-04-28 07:43:02.000 118 12252.52 -175.22 55067.95 88888.00 2007-04-28 07:43:02.125 118 12252.52 -175.20 55068.05 88888.00 2007-04-28 07:43:02.250 118 12252.42 -175.18 55068.15 88888.00 2007-04-28 07:43:02.375 118 12252.33 -175.18 55068.18 88888.00 2007-04-28 07:43:02.500 118 12252.27 -175.20 55068.28 88888.00 2007-04-28 07:43:02.625 118 12252.17 -175.15 55068.40 88888.00 2007-04-28 07:43:02.750 118 12252.08 -175.15 55068.47 88888.00 2007-04-28 07:43:02.875 118 12251.98 -175.18 55068.55 88888.00 2007-04-28 07:43:03.000 118 12251.92 -175.15 55068.70 88888.00 2007-04-28 07:43:03.125 118 12251.77 -175.15 55068.78 88888.00 2007-04-28 07:43:03.250 118 12251.70 -175.12 55068.88 88888.00 2007-04-28 07:43:03.375 118 12251.60 -175.07 55068.93 88888.00 2007-04-28 07:43:03.500 118 12251.45 -175.05 55069.00 88888.00 2007-04-28 07:43:03.625 118 12251.27 -175.05 55069.12 88888.00 2007-04-28 07:43:03.750 118 12251.17 -175.00 55069.22 88888.00 2007-04-28 07:43:03.875 118 12251.05 -175.03 55069.32 88888.00 2007-04-28 07:43:04.000 118 12250.85 -175.03 55069.40 88888.00 2007-04-28 07:43:04.125 118 12250.67 -175.00 55069.47 88888.00 2007-04-28 07:43:04.250 118 12250.55 -175.00 55069.57 88888.00 2007-04-28 07:43:04.375 118 12250.50 -174.95 55069.62 88888.00 2007-04-28 07:43:04.500 118 12250.38 -175.00 55069.70 88888.00 2007-04-28 07:43:04.625 118 12250.30 -175.00 55069.80 88888.00 2007-04-28 07:43:04.750 118 12250.17 -174.95 55069.93 88888.00 2007-04-28 07:43:04.875 118 12250.08 -175.05 55069.97 88888.00 2007-04-28 07:43:05.000 118 12250.02 -175.03 55070.05 88888.00 2007-04-28 07:43:05.125 118 12249.92 -175.05 55070.18 88888.00 2007-04-28 07:43:05.250 118 12249.75 -175.07 55070.28 88888.00 2007-04-28 07:43:05.375 118 12249.60 -175.10 55070.30 88888.00 2007-04-28 07:43:05.500 118 12249.48 -175.15 55070.40 88888.00 2007-04-28 07:43:05.625 118 12249.38 -175.15 55070.45 88888.00 2007-04-28 07:43:05.750 118 12249.27 -175.20 55070.53 88888.00 2007-04-28 07:43:05.875 118 12249.30 -175.22 55070.62 88888.00 2007-04-28 07:43:06.000 118 12249.27 -175.28 55070.68 88888.00 2007-04-28 07:43:06.125 118 12249.12 -175.38 55070.78 88888.00 2007-04-28 07:43:06.250 118 12248.95 -175.47 55070.88 88888.00 2007-04-28 07:43:06.375 118 12248.92 -175.53 55070.97 88888.00 2007-04-28 07:43:06.500 118 12248.98 -175.60 55071.00 88888.00 2007-04-28 07:43:06.625 118 12248.92 -175.75 55071.03 88888.00 2007-04-28 07:43:06.750 118 12248.98 -175.72 55071.10 88888.00 2007-04-28 07:43:06.875 118 12248.98 -175.78 55071.15 88888.00 2007-04-28 07:43:07.000 118 12248.90 -175.88 55071.15 88888.00 2007-04-28 07:43:07.125 118 12248.85 -175.90 55071.22 88888.00 2007-04-28 07:43:07.250 118 12248.83 -175.95 55071.32 88888.00 2007-04-28 07:43:07.375 118 12248.83 -175.95 55071.40 88888.00 2007-04-28 07:43:07.500 118 12248.75 -175.93 55071.47 88888.00 2007-04-28 07:43:07.625 118 12248.77 -175.97 55071.55 88888.00 2007-04-28 07:43:07.750 118 12248.77 -176.00 55071.62 88888.00 2007-04-28 07:43:07.875 118 12248.73 -176.03 55071.70 88888.00 2007-04-28 07:43:08.000 118 12248.55 -176.10 55071.75 88888.00 2007-04-28 07:43:08.125 118 12248.48 -176.12 55071.88 88888.00 2007-04-28 07:43:08.250 118 12248.45 -176.20 55071.97 88888.00 2007-04-28 07:43:08.375 118 12248.35 -176.30 55072.00 88888.00 2007-04-28 07:43:08.500 118 12248.15 -176.38 55072.03 88888.00 2007-04-28 07:43:08.625 118 12248.02 -176.40 55072.10 88888.00 2007-04-28 07:43:08.750 118 12247.90 -176.45 55072.15 88888.00 2007-04-28 07:43:08.875 118 12247.75 -176.47 55072.25 88888.00 2007-04-28 07:43:09.000 118 12247.58 -176.60 55072.32 88888.00 2007-04-28 07:43:09.125 118 12247.50 -176.62 55072.43 88888.00 2007-04-28 07:43:09.250 118 12247.45 -176.70 55072.55 88888.00 2007-04-28 07:43:09.375 118 12247.35 -176.72 55072.60 88888.00 2007-04-28 07:43:09.500 118 12247.23 -176.80 55072.70 88888.00 2007-04-28 07:43:09.625 118 12247.15 -176.82 55072.75 88888.00 2007-04-28 07:43:09.750 118 12247.15 -176.88 55072.82 88888.00 2007-04-28 07:43:09.875 118 12247.10 -176.97 55072.85 88888.00 2007-04-28 07:43:10.000 118 12246.98 -177.05 55072.90 88888.00 2007-04-28 07:43:10.125 118 12246.98 -177.03 55073.05 88888.00 2007-04-28 07:43:10.250 118 12246.95 -177.10 55073.12 88888.00 2007-04-28 07:43:10.375 118 12246.95 -177.10 55073.12 88888.00 2007-04-28 07:43:10.500 118 12246.80 -177.07 55073.20 88888.00 2007-04-28 07:43:10.625 118 12246.73 -177.12 55073.30 88888.00 2007-04-28 07:43:10.750 118 12246.70 -177.18 55073.38 88888.00 2007-04-28 07:43:10.875 118 12246.70 -177.18 55073.43 88888.00 2007-04-28 07:43:11.000 118 12246.62 -177.20 55073.50 88888.00 2007-04-28 07:43:11.125 118 12246.62 -177.15 55073.57 88888.00 2007-04-28 07:43:11.250 118 12246.60 -177.15 55073.62 88888.00 2007-04-28 07:43:11.375 118 12246.55 -177.12 55073.72 88888.00 2007-04-28 07:43:11.500 118 12246.45 -177.10 55073.78 88888.00 2007-04-28 07:43:11.625 118 12246.33 -177.15 55073.82 88888.00 2007-04-28 07:43:11.750 118 12246.30 -177.10 55073.88 88888.00 2007-04-28 07:43:11.875 118 12246.20 -177.12 55074.00 88888.00 2007-04-28 07:43:12.000 118 12246.10 -177.12 55074.05 88888.00 2007-04-28 07:43:12.125 118 12246.08 -177.15 55074.15 88888.00 2007-04-28 07:43:12.250 118 12245.92 -177.20 55074.18 88888.00 2007-04-28 07:43:12.375 118 12245.77 -177.22 55074.25 88888.00 2007-04-28 07:43:12.500 118 12245.62 -177.30 55074.30 88888.00 2007-04-28 07:43:12.625 118 12245.55 -177.32 55074.38 88888.00 2007-04-28 07:43:12.750 118 12245.42 -177.45 55074.43 88888.00 2007-04-28 07:43:12.875 118 12245.25 -177.50 55074.53 88888.00 2007-04-28 07:43:13.000 118 12245.12 -177.60 55074.57 88888.00 2007-04-28 07:43:13.125 118 12245.02 -177.65 55074.65 88888.00 2007-04-28 07:43:13.250 118 12244.90 -177.70 55074.78 88888.00 2007-04-28 07:43:13.375 118 12244.77 -177.78 55074.82 88888.00 2007-04-28 07:43:13.500 118 12244.65 -177.88 55074.88 88888.00 2007-04-28 07:43:13.625 118 12244.65 -177.80 55075.00 88888.00 2007-04-28 07:43:13.750 118 12244.60 -177.90 55075.10 88888.00 2007-04-28 07:43:13.875 118 12244.40 -178.03 55075.12 88888.00 2007-04-28 07:43:14.000 118 12244.25 -178.20 55075.18 88888.00 2007-04-28 07:43:14.125 118 12244.15 -178.28 55075.25 88888.00 2007-04-28 07:43:14.250 118 12244.05 -178.32 55075.32 88888.00 2007-04-28 07:43:14.375 118 12243.98 -178.35 55075.38 88888.00 2007-04-28 07:43:14.500 118 12243.80 -178.43 55075.45 88888.00 2007-04-28 07:43:14.625 118 12243.75 -178.47 55075.55 88888.00 2007-04-28 07:43:14.750 118 12243.62 -178.50 55075.55 88888.00 2007-04-28 07:43:14.875 118 12243.45 -178.60 55075.65 88888.00 2007-04-28 07:43:15.000 118 12243.42 -178.68 55075.72 88888.00 2007-04-28 07:43:15.125 118 12243.33 -178.70 55075.80 88888.00 2007-04-28 07:43:15.250 118 12243.15 -178.80 55075.93 88888.00 2007-04-28 07:43:15.375 118 12242.98 -178.88 55075.93 88888.00 2007-04-28 07:43:15.500 118 12242.85 -178.93 55076.00 88888.00 2007-04-28 07:43:15.625 118 12242.77 -178.95 55076.07 88888.00 2007-04-28 07:43:15.750 118 12242.65 -179.03 55076.12 88888.00 2007-04-28 07:43:15.875 118 12242.55 -179.07 55076.20 88888.00 2007-04-28 07:43:16.000 118 12242.50 -179.05 55076.30 88888.00 2007-04-28 07:43:16.125 118 12242.38 -179.05 55076.38 88888.00 2007-04-28 07:43:16.250 118 12242.25 -179.12 55076.43 88888.00 2007-04-28 07:43:16.375 118 12242.17 -179.18 55076.47 88888.00 2007-04-28 07:43:16.500 118 12242.10 -179.12 55076.55 88888.00 2007-04-28 07:43:16.625 118 12242.08 -179.05 55076.60 88888.00 2007-04-28 07:43:16.750 118 12241.98 -179.07 55076.68 88888.00 2007-04-28 07:43:16.875 118 12241.92 -179.03 55076.75 88888.00 2007-04-28 07:43:17.000 118 12241.80 -179.00 55076.80 88888.00 2007-04-28 07:43:17.125 118 12241.67 -178.93 55076.85 88888.00 2007-04-28 07:43:17.250 118 12241.58 -178.93 55076.97 88888.00 2007-04-28 07:43:17.375 118 12241.48 -178.93 55077.03 88888.00 2007-04-28 07:43:17.500 118 12241.30 -178.90 55077.05 88888.00 2007-04-28 07:43:17.625 118 12241.12 -178.82 55077.12 88888.00 2007-04-28 07:43:17.750 118 12240.95 -178.72 55077.20 88888.00 2007-04-28 07:43:17.875 118 12240.88 -178.68 55077.28 88888.00 2007-04-28 07:43:18.000 118 12240.73 -178.62 55077.38 88888.00 2007-04-28 07:43:18.125 118 12240.62 -178.53 55077.47 88888.00 2007-04-28 07:43:18.250 118 12240.45 -178.38 55077.57 88888.00 2007-04-28 07:43:18.375 118 12240.20 -178.35 55077.60 88888.00 2007-04-28 07:43:18.500 118 12239.90 -178.40 55077.62 88888.00 2007-04-28 07:43:18.625 118 12239.67 -178.40 55077.70 88888.00 2007-04-28 07:43:18.750 118 12239.52 -178.35 55077.78 88888.00 2007-04-28 07:43:18.875 118 12239.40 -178.32 55077.85 88888.00 2007-04-28 07:43:19.000 118 12239.25 -178.35 55077.93 88888.00 2007-04-28 07:43:19.125 118 12239.05 -178.38 55077.97 88888.00 2007-04-28 07:43:19.250 118 12238.80 -178.45 55078.10 88888.00 2007-04-28 07:43:19.375 118 12238.70 -178.43 55078.18 88888.00 2007-04-28 07:43:19.500 118 12238.48 -178.50 55078.25 88888.00 2007-04-28 07:43:19.625 118 12238.17 -178.62 55078.30 88888.00 2007-04-28 07:43:19.750 118 12237.98 -178.70 55078.38 88888.00 2007-04-28 07:43:19.875 118 12237.83 -178.70 55078.45 88888.00 2007-04-28 07:43:20.000 118 12237.65 -178.78 55078.53 88888.00 2007-04-28 07:43:20.125 118 12237.48 -178.93 55078.57 88888.00 2007-04-28 07:43:20.250 118 12237.25 -179.10 55078.65 88888.00 2007-04-28 07:43:20.375 118 12237.25 -179.18 55078.70 88888.00 2007-04-28 07:43:20.500 118 12237.12 -179.20 55078.80 88888.00 2007-04-28 07:43:20.625 118 12236.92 -179.32 55078.85 88888.00 2007-04-28 07:43:20.750 118 12236.83 -179.38 55078.95 88888.00 2007-04-28 07:43:20.875 118 12236.77 -179.43 55079.00 88888.00 2007-04-28 07:43:21.000 118 12236.60 -179.62 55079.00 88888.00 2007-04-28 07:43:21.125 118 12236.55 -179.72 55079.05 88888.00 2007-04-28 07:43:21.250 118 12236.48 -179.70 55079.18 88888.00 2007-04-28 07:43:21.375 118 12236.42 -179.80 55079.22 88888.00 2007-04-28 07:43:21.500 118 12236.30 -179.90 55079.30 88888.00 2007-04-28 07:43:21.625 118 12236.30 -179.93 55079.35 88888.00 2007-04-28 07:43:21.750 118 12236.33 -180.00 55079.40 88888.00 2007-04-28 07:43:21.875 118 12236.27 -180.15 55079.45 88888.00 2007-04-28 07:43:22.000 118 12236.23 -180.20 55079.50 88888.00 2007-04-28 07:43:22.125 118 12236.30 -180.32 55079.57 88888.00 2007-04-28 07:43:22.250 118 12236.33 -180.45 55079.60 88888.00 2007-04-28 07:43:22.375 118 12236.42 -180.50 55079.65 88888.00 2007-04-28 07:43:22.500 118 12236.35 -180.60 55079.68 88888.00 2007-04-28 07:43:22.625 118 12236.45 -180.65 55079.75 88888.00 2007-04-28 07:43:22.750 118 12236.58 -180.72 55079.78 88888.00 2007-04-28 07:43:22.875 118 12236.67 -180.80 55079.80 88888.00 2007-04-28 07:43:23.000 118 12236.77 -180.82 55079.85 88888.00 2007-04-28 07:43:23.125 118 12236.80 -180.82 55079.93 88888.00 2007-04-28 07:43:23.250 118 12236.83 -180.85 55080.03 88888.00 2007-04-28 07:43:23.375 118 12236.90 -180.88 55080.05 88888.00 2007-04-28 07:43:23.500 118 12236.88 -180.88 55080.07 88888.00 2007-04-28 07:43:23.625 118 12236.85 -180.88 55080.12 88888.00 2007-04-28 07:43:23.750 118 12236.88 -180.85 55080.20 88888.00 2007-04-28 07:43:23.875 118 12236.95 -180.80 55080.30 88888.00 2007-04-28 07:43:24.000 118 12236.92 -180.85 55080.35 88888.00 2007-04-28 07:43:24.125 118 12236.90 -180.85 55080.45 88888.00 2007-04-28 07:43:24.250 118 12236.85 -180.90 55080.50 88888.00 2007-04-28 07:43:24.375 118 12236.80 -180.90 55080.55 88888.00 2007-04-28 07:43:24.500 118 12236.77 -180.90 55080.62 88888.00 2007-04-28 07:43:24.625 118 12236.77 -180.93 55080.70 88888.00 2007-04-28 07:43:24.750 118 12236.67 -181.00 55080.72 88888.00 2007-04-28 07:43:24.875 118 12236.62 -181.03 55080.78 88888.00 2007-04-28 07:43:25.000 118 12236.60 -181.05 55080.82 88888.00 2007-04-28 07:43:25.125 118 12236.65 -181.10 55080.85 88888.00 2007-04-28 07:43:25.250 118 12236.65 -181.18 55080.90 88888.00 2007-04-28 07:43:25.375 118 12236.60 -181.20 55080.95 88888.00 2007-04-28 07:43:25.500 118 12236.55 -181.32 55081.00 88888.00 2007-04-28 07:43:25.625 118 12236.60 -181.40 55081.05 88888.00 2007-04-28 07:43:25.750 118 12236.65 -181.32 55081.12 88888.00 2007-04-28 07:43:25.875 118 12236.67 -181.30 55081.18 88888.00 2007-04-28 07:43:26.000 118 12236.73 -181.30 55081.22 88888.00 2007-04-28 07:43:26.125 118 12236.75 -181.38 55081.25 88888.00 2007-04-28 07:43:26.250 118 12236.67 -181.45 55081.30 88888.00 2007-04-28 07:43:26.375 118 12236.67 -181.43 55081.40 88888.00 2007-04-28 07:43:26.500 118 12236.70 -181.38 55081.50 88888.00 2007-04-28 07:43:26.625 118 12236.75 -181.40 55081.53 88888.00 2007-04-28 07:43:26.750 118 12236.75 -181.50 55081.55 88888.00 2007-04-28 07:43:26.875 118 12236.73 -181.53 55081.60 88888.00 2007-04-28 07:43:27.000 118 12236.73 -181.53 55081.65 88888.00 2007-04-28 07:43:27.125 118 12236.75 -181.43 55081.72 88888.00 2007-04-28 07:43:27.250 118 12236.75 -181.40 55081.80 88888.00 2007-04-28 07:43:27.375 118 12236.75 -181.43 55081.80 88888.00 2007-04-28 07:43:27.500 118 12236.80 -181.38 55081.85 88888.00 2007-04-28 07:43:27.625 118 12236.80 -181.30 55081.93 88888.00 2007-04-28 07:43:27.750 118 12236.77 -181.28 55081.95 88888.00 2007-04-28 07:43:27.875 118 12236.83 -181.22 55081.97 88888.00 2007-04-28 07:43:28.000 118 12236.88 -181.18 55082.03 88888.00 2007-04-28 07:43:28.125 118 12236.88 -181.12 55082.10 88888.00 2007-04-28 07:43:28.250 118 12236.83 -181.03 55082.10 88888.00 2007-04-28 07:43:28.375 118 12236.95 -180.88 55082.18 88888.00 2007-04-28 07:43:28.500 118 12236.98 -180.80 55082.18 88888.00 2007-04-28 07:43:28.625 118 12236.98 -180.75 55082.22 88888.00 2007-04-28 07:43:28.750 118 12236.98 -180.68 55082.30 88888.00 2007-04-28 07:43:28.875 118 12237.00 -180.57 55082.35 88888.00 2007-04-28 07:43:29.000 118 12237.12 -180.43 55082.40 88888.00 2007-04-28 07:43:29.125 118 12237.23 -180.30 55082.45 88888.00 2007-04-28 07:43:29.250 118 12237.23 -180.18 55082.50 88888.00 2007-04-28 07:43:29.375 118 12237.27 -180.15 55082.53 88888.00 2007-04-28 07:43:29.500 118 12237.25 -180.10 55082.55 88888.00 2007-04-28 07:43:29.625 118 12237.30 -180.03 55082.60 88888.00 2007-04-28 07:43:29.750 118 12237.33 -179.95 55082.70 88888.00 2007-04-28 07:43:29.875 118 12237.30 -179.90 55082.72 88888.00 2007-04-28 07:43:30.000 118 12237.30 -179.85 55082.70 88888.00 2007-04-28 07:43:30.125 118 12237.33 -179.80 55082.78 88888.00 2007-04-28 07:43:30.250 118 12237.27 -179.78 55082.82 88888.00 2007-04-28 07:43:30.375 118 12237.33 -179.68 55082.88 88888.00 2007-04-28 07:43:30.500 118 12237.38 -179.57 55082.93 88888.00 2007-04-28 07:43:30.625 118 12237.38 -179.50 55083.00 88888.00 2007-04-28 07:43:30.750 118 12237.42 -179.40 55083.05 88888.00 2007-04-28 07:43:30.875 118 12237.38 -179.43 55083.07 88888.00 2007-04-28 07:43:31.000 118 12237.35 -179.43 55083.10 88888.00 2007-04-28 07:43:31.125 118 12237.38 -179.38 55083.15 88888.00 2007-04-28 07:43:31.250 118 12237.33 -179.32 55083.20 88888.00 2007-04-28 07:43:31.375 118 12237.35 -179.30 55083.25 88888.00 2007-04-28 07:43:31.500 118 12237.35 -179.22 55083.32 88888.00 2007-04-28 07:43:31.625 118 12237.38 -179.15 55083.38 88888.00 2007-04-28 07:43:31.750 118 12237.33 -179.20 55083.43 88888.00 2007-04-28 07:43:31.875 118 12237.27 -179.25 55083.50 88888.00 2007-04-28 07:43:32.000 118 12237.27 -179.25 55083.53 88888.00 2007-04-28 07:43:32.125 118 12237.25 -179.28 55083.60 88888.00 2007-04-28 07:43:32.250 118 12237.25 -179.35 55083.62 88888.00 2007-04-28 07:43:32.375 118 12237.27 -179.40 55083.65 88888.00 2007-04-28 07:43:32.500 118 12237.23 -179.38 55083.70 88888.00 2007-04-28 07:43:32.625 118 12237.35 -179.35 55083.82 88888.00 2007-04-28 07:43:32.750 118 12237.33 -179.47 55083.85 88888.00 2007-04-28 07:43:32.875 118 12237.30 -179.57 55083.85 88888.00 2007-04-28 07:43:33.000 118 12237.27 -179.60 55083.93 88888.00 2007-04-28 07:43:33.125 118 12237.27 -179.57 55084.00 88888.00 2007-04-28 07:43:33.250 118 12237.30 -179.65 55084.07 88888.00 2007-04-28 07:43:33.375 118 12237.25 -179.72 55084.12 88888.00 2007-04-28 07:43:33.500 118 12237.25 -179.75 55084.20 88888.00 2007-04-28 07:43:33.625 118 12237.33 -179.82 55084.28 88888.00 2007-04-28 07:43:33.750 118 12237.27 -179.93 55084.35 88888.00 2007-04-28 07:43:33.875 118 12237.27 -179.95 55084.43 88888.00 2007-04-28 07:43:34.000 118 12237.33 -180.00 55084.50 88888.00 2007-04-28 07:43:34.125 118 12237.23 -180.05 55084.55 88888.00 2007-04-28 07:43:34.250 118 12237.20 -180.20 55084.62 88888.00 2007-04-28 07:43:34.375 118 12237.27 -180.22 55084.68 88888.00 2007-04-28 07:43:34.500 118 12237.35 -180.30 55084.72 88888.00 2007-04-28 07:43:34.625 118 12237.30 -180.40 55084.78 88888.00 2007-04-28 07:43:34.750 118 12237.33 -180.38 55084.88 88888.00 2007-04-28 07:43:34.875 118 12237.35 -180.32 55084.97 88888.00 2007-04-28 07:43:35.000 118 12237.42 -180.25 55085.05 88888.00 2007-04-28 07:43:35.125 118 12237.40 -180.30 55085.12 88888.00 2007-04-28 07:43:35.250 118 12237.45 -180.32 55085.18 88888.00 2007-04-28 07:43:35.375 118 12237.48 -180.35 55085.25 88888.00 2007-04-28 07:43:35.500 118 12237.48 -180.38 55085.30 88888.00 2007-04-28 07:43:35.625 118 12237.55 -180.38 55085.40 88888.00 2007-04-28 07:43:35.750 118 12237.55 -180.40 55085.45 88888.00 2007-04-28 07:43:35.875 118 12237.55 -180.40 55085.53 88888.00 2007-04-28 07:43:36.000 118 12237.55 -180.40 55085.57 88888.00 2007-04-28 07:43:36.125 118 12237.62 -180.32 55085.65 88888.00 2007-04-28 07:43:36.250 118 12237.62 -180.38 55085.75 88888.00 2007-04-28 07:43:36.375 118 12237.60 -180.45 55085.78 88888.00 2007-04-28 07:43:36.500 118 12237.58 -180.40 55085.82 88888.00 2007-04-28 07:43:36.625 118 12237.58 -180.45 55085.93 88888.00 2007-04-28 07:43:36.750 118 12237.67 -180.50 55085.97 88888.00 2007-04-28 07:43:36.875 118 12237.75 -180.50 55086.05 88888.00 2007-04-28 07:43:37.000 118 12237.73 -180.57 55086.15 88888.00 2007-04-28 07:43:37.125 118 12237.70 -180.57 55086.25 88888.00 2007-04-28 07:43:37.250 118 12237.80 -180.55 55086.32 88888.00 2007-04-28 07:43:37.375 118 12237.75 -180.62 55086.32 88888.00 2007-04-28 07:43:37.500 118 12237.75 -180.70 55086.40 88888.00 2007-04-28 07:43:37.625 118 12237.90 -180.62 55086.55 88888.00 2007-04-28 07:43:37.750 118 12238.02 -180.62 55086.62 88888.00 2007-04-28 07:43:37.875 118 12237.98 -180.70 55086.62 88888.00 2007-04-28 07:43:38.000 118 12237.98 -180.75 55086.72 88888.00 2007-04-28 07:43:38.125 118 12238.00 -180.75 55086.82 88888.00 2007-04-28 07:43:38.250 118 12237.95 -180.82 55086.88 88888.00 2007-04-28 07:43:38.375 118 12237.92 -180.80 55086.95 88888.00 2007-04-28 07:43:38.500 118 12237.85 -180.75 55087.00 88888.00 2007-04-28 07:43:38.625 118 12237.77 -180.72 55087.10 88888.00 2007-04-28 07:43:38.750 118 12237.77 -180.68 55087.18 88888.00 2007-04-28 07:43:38.875 118 12237.83 -180.65 55087.25 88888.00 2007-04-28 07:43:39.000 118 12237.83 -180.62 55087.32 88888.00 2007-04-28 07:43:39.125 118 12237.80 -180.65 55087.40 88888.00 2007-04-28 07:43:39.250 118 12237.70 -180.68 55087.45 88888.00 2007-04-28 07:43:39.375 118 12237.65 -180.62 55087.53 88888.00 2007-04-28 07:43:39.500 118 12237.60 -180.65 55087.60 88888.00 2007-04-28 07:43:39.625 118 12237.60 -180.65 55087.72 88888.00 2007-04-28 07:43:39.750 118 12237.58 -180.57 55087.82 88888.00 2007-04-28 07:43:39.875 118 12237.52 -180.60 55087.88 88888.00 2007-04-28 07:43:40.000 118 12237.42 -180.70 55087.88 88888.00 2007-04-28 07:43:40.125 118 12237.35 -180.70 55088.00 88888.00 2007-04-28 07:43:40.250 118 12237.42 -180.55 55088.07 88888.00 2007-04-28 07:43:40.375 118 12237.48 -180.53 55088.10 88888.00 2007-04-28 07:43:40.500 118 12237.45 -180.60 55088.20 88888.00 2007-04-28 07:43:40.625 118 12237.42 -180.62 55088.30 88888.00 2007-04-28 07:43:40.750 118 12237.40 -180.60 55088.38 88888.00 2007-04-28 07:43:40.875 118 12237.38 -180.53 55088.43 88888.00 2007-04-28 07:43:41.000 118 12237.30 -180.53 55088.50 88888.00 2007-04-28 07:43:41.125 118 12237.17 -180.53 55088.60 88888.00 2007-04-28 07:43:41.250 118 12237.02 -180.57 55088.68 88888.00 2007-04-28 07:43:41.375 118 12236.98 -180.65 55088.72 88888.00 2007-04-28 07:43:41.500 118 12236.92 -180.65 55088.80 88888.00 2007-04-28 07:43:41.625 118 12236.85 -180.65 55088.90 88888.00 2007-04-28 07:43:41.750 118 12236.62 -180.72 55088.97 88888.00 2007-04-28 07:43:41.875 118 12236.50 -180.82 55089.05 88888.00 2007-04-28 07:43:42.000 118 12236.42 -180.88 55089.15 88888.00 2007-04-28 07:43:42.125 118 12236.33 -180.90 55089.22 88888.00 2007-04-28 07:43:42.250 118 12236.20 -181.05 55089.28 88888.00 2007-04-28 07:43:42.375 118 12236.12 -181.18 55089.32 88888.00 2007-04-28 07:43:42.500 118 12236.02 -181.20 55089.40 88888.00 2007-04-28 07:43:42.625 118 12235.95 -181.28 55089.53 88888.00 2007-04-28 07:43:42.750 118 12235.85 -181.38 55089.60 88888.00 2007-04-28 07:43:42.875 118 12235.73 -181.43 55089.65 88888.00 2007-04-28 07:43:43.000 118 12235.65 -181.45 55089.72 88888.00 2007-04-28 07:43:43.125 118 12235.65 -181.45 55089.82 88888.00 2007-04-28 07:43:43.250 118 12235.52 -181.47 55089.90 88888.00 2007-04-28 07:43:43.375 118 12235.40 -181.47 55089.97 88888.00 2007-04-28 07:43:43.500 118 12235.20 -181.50 55090.03 88888.00 2007-04-28 07:43:43.625 118 12235.10 -181.55 55090.10 88888.00 2007-04-28 07:43:43.750 118 12235.08 -181.57 55090.18 88888.00 2007-04-28 07:43:43.875 118 12235.00 -181.60 55090.25 88888.00 2007-04-28 07:43:44.000 118 12234.90 -181.62 55090.30 88888.00 2007-04-28 07:43:44.125 118 12234.85 -181.55 55090.38 88888.00 2007-04-28 07:43:44.250 118 12234.73 -181.55 55090.45 88888.00 2007-04-28 07:43:44.375 118 12234.62 -181.50 55090.50 88888.00 2007-04-28 07:43:44.500 118 12234.52 -181.50 55090.53 88888.00 2007-04-28 07:43:44.625 118 12234.45 -181.53 55090.57 88888.00 2007-04-28 07:43:44.750 118 12234.40 -181.47 55090.65 88888.00 2007-04-28 07:43:44.875 118 12234.42 -181.43 55090.72 88888.00 2007-04-28 07:43:45.000 118 12234.42 -181.35 55090.78 88888.00 2007-04-28 07:43:45.125 118 12234.42 -181.35 55090.82 88888.00 2007-04-28 07:43:45.250 118 12234.38 -181.30 55090.90 88888.00 2007-04-28 07:43:45.375 118 12234.40 -181.25 55090.93 88888.00 2007-04-28 07:43:45.500 118 12234.45 -181.22 55091.00 88888.00 2007-04-28 07:43:45.625 118 12234.42 -181.25 55091.03 88888.00 2007-04-28 07:43:45.750 118 12234.40 -181.22 55091.10 88888.00 2007-04-28 07:43:45.875 118 12234.38 -181.20 55091.18 88888.00 2007-04-28 07:43:46.000 118 12234.35 -181.12 55091.22 88888.00 2007-04-28 07:43:46.125 118 12234.33 -181.20 55091.28 88888.00 2007-04-28 07:43:46.250 118 12234.38 -181.18 55091.38 88888.00 2007-04-28 07:43:46.375 118 12234.40 -181.20 55091.43 88888.00 2007-04-28 07:43:46.500 118 12234.35 -181.22 55091.53 88888.00 2007-04-28 07:43:46.625 118 12234.30 -181.25 55091.57 88888.00 2007-04-28 07:43:46.750 118 12234.23 -181.32 55091.62 88888.00 2007-04-28 07:43:46.875 118 12234.27 -181.35 55091.65 88888.00 2007-04-28 07:43:47.000 118 12234.35 -181.30 55091.70 88888.00 2007-04-28 07:43:47.125 118 12234.38 -181.35 55091.75 88888.00 2007-04-28 07:43:47.250 118 12234.33 -181.45 55091.80 88888.00 2007-04-28 07:43:47.375 118 12234.30 -181.50 55091.82 88888.00 2007-04-28 07:43:47.500 118 12234.33 -181.53 55091.95 88888.00 2007-04-28 07:43:47.625 118 12234.42 -181.55 55092.03 88888.00 2007-04-28 07:43:47.750 118 12234.42 -181.57 55092.03 88888.00 2007-04-28 07:43:47.875 118 12234.42 -181.60 55092.10 88888.00 2007-04-28 07:43:48.000 118 12234.45 -181.65 55092.18 88888.00 2007-04-28 07:43:48.125 118 12234.45 -181.70 55092.22 88888.00 2007-04-28 07:43:48.250 118 12234.50 -181.70 55092.32 88888.00 2007-04-28 07:43:48.375 118 12234.48 -181.75 55092.38 88888.00 2007-04-28 07:43:48.500 118 12234.45 -181.78 55092.43 88888.00 2007-04-28 07:43:48.625 118 12234.48 -181.80 55092.53 88888.00 2007-04-28 07:43:48.750 118 12234.55 -181.78 55092.60 88888.00 2007-04-28 07:43:48.875 118 12234.45 -181.90 55092.62 88888.00 2007-04-28 07:43:49.000 118 12234.38 -181.97 55092.72 88888.00 2007-04-28 07:43:49.125 118 12234.35 -181.97 55092.75 88888.00 2007-04-28 07:43:49.250 118 12234.35 -181.97 55092.85 88888.00 2007-04-28 07:43:49.375 118 12234.30 -181.97 55092.90 88888.00 2007-04-28 07:43:49.500 118 12234.17 -182.05 55093.00 88888.00 2007-04-28 07:43:49.625 118 12234.15 -182.05 55093.07 88888.00 2007-04-28 07:43:49.750 118 12234.12 -182.03 55093.15 88888.00 2007-04-28 07:43:49.875 118 12234.10 -181.93 55093.28 88888.00 2007-04-28 07:43:50.000 118 12234.05 -181.97 55093.32 88888.00 2007-04-28 07:43:50.125 118 12234.05 -181.95 55093.40 88888.00 2007-04-28 07:43:50.250 118 12234.00 -181.88 55093.55 88888.00 2007-04-28 07:43:50.375 118 12233.90 -181.85 55093.60 88888.00 2007-04-28 07:43:50.500 118 12233.77 -181.80 55093.65 88888.00 2007-04-28 07:43:50.625 118 12233.80 -181.75 55093.70 88888.00 2007-04-28 07:43:50.750 118 12233.77 -181.68 55093.78 88888.00 2007-04-28 07:43:50.875 118 12233.65 -181.68 55093.88 88888.00 2007-04-28 07:43:51.000 118 12233.62 -181.60 55093.93 88888.00 2007-04-28 07:43:51.125 118 12233.55 -181.55 55094.03 88888.00 2007-04-28 07:43:51.250 118 12233.33 -181.53 55094.12 88888.00 2007-04-28 07:43:51.375 118 12233.17 -181.50 55094.20 88888.00 2007-04-28 07:43:51.500 118 12232.98 -181.53 55094.30 88888.00 2007-04-28 07:43:51.625 118 12232.80 -181.50 55094.35 88888.00 2007-04-28 07:43:51.750 118 12232.70 -181.45 55094.50 88888.00 2007-04-28 07:43:51.875 118 12232.55 -181.40 55094.57 88888.00 2007-04-28 07:43:52.000 118 12232.40 -181.38 55094.62 88888.00 2007-04-28 07:43:52.125 118 12232.23 -181.45 55094.72 88888.00 2007-04-28 07:43:52.250 118 12232.10 -181.43 55094.85 88888.00 2007-04-28 07:43:52.375 118 12232.05 -181.32 55094.93 88888.00 2007-04-28 07:43:52.500 118 12231.88 -181.38 55095.00 88888.00 2007-04-28 07:43:52.625 118 12231.70 -181.45 55095.07 88888.00 2007-04-28 07:43:52.750 118 12231.62 -181.55 55095.15 88888.00 2007-04-28 07:43:52.875 118 12231.55 -181.62 55095.25 88888.00 2007-04-28 07:43:53.000 118 12231.48 -181.75 55095.32 88888.00 2007-04-28 07:43:53.125 118 12231.45 -181.82 55095.40 88888.00 2007-04-28 07:43:53.250 118 12231.42 -181.90 55095.50 88888.00 2007-04-28 07:43:53.375 118 12231.35 -182.00 55095.55 88888.00 2007-04-28 07:43:53.500 118 12231.35 -182.15 55095.65 88888.00 2007-04-28 07:43:53.625 118 12231.30 -182.25 55095.72 88888.00 2007-04-28 07:43:53.750 118 12231.23 -182.30 55095.80 88888.00 2007-04-28 07:43:53.875 118 12231.17 -182.45 55095.93 88888.00 2007-04-28 07:43:54.000 118 12231.15 -182.60 55096.00 88888.00 2007-04-28 07:43:54.125 118 12231.15 -182.65 55096.12 88888.00 2007-04-28 07:43:54.250 118 12231.12 -182.75 55096.28 88888.00 2007-04-28 07:43:54.375 118 12231.20 -182.82 55096.30 88888.00 2007-04-28 07:43:54.500 118 12231.15 -182.90 55096.40 88888.00 2007-04-28 07:43:54.625 118 12231.17 -182.97 55096.47 88888.00 2007-04-28 07:43:54.750 118 12231.23 -183.12 55096.55 88888.00 2007-04-28 07:43:54.875 118 12231.25 -183.25 55096.62 88888.00 2007-04-28 07:43:55.000 118 12231.23 -183.32 55096.70 88888.00 2007-04-28 07:43:55.125 118 12231.23 -183.30 55096.80 88888.00 2007-04-28 07:43:55.250 118 12231.17 -183.43 55096.90 88888.00 2007-04-28 07:43:55.375 118 12231.23 -183.43 55096.97 88888.00 2007-04-28 07:43:55.500 118 12231.30 -183.40 55097.05 88888.00 2007-04-28 07:43:55.625 118 12231.27 -183.47 55097.18 88888.00 2007-04-28 07:43:55.750 118 12231.30 -183.53 55097.22 88888.00 2007-04-28 07:43:55.875 118 12231.35 -183.53 55097.28 88888.00 2007-04-28 07:43:56.000 118 12231.42 -183.53 55097.35 88888.00 2007-04-28 07:43:56.125 118 12231.45 -183.55 55097.40 88888.00 2007-04-28 07:43:56.250 118 12231.58 -183.45 55097.55 88888.00 2007-04-28 07:43:56.375 118 12231.75 -183.32 55097.68 88888.00 2007-04-28 07:43:56.500 118 12231.80 -183.32 55097.70 88888.00 2007-04-28 07:43:56.625 118 12231.85 -183.35 55097.75 88888.00 2007-04-28 07:43:56.750 118 12231.92 -183.35 55097.85 88888.00 2007-04-28 07:43:56.875 118 12231.98 -183.30 55097.88 88888.00 2007-04-28 07:43:57.000 118 12232.02 -183.28 55097.90 88888.00 2007-04-28 07:43:57.125 118 12232.10 -183.18 55098.05 88888.00 2007-04-28 07:43:57.250 118 12232.17 -183.15 55098.18 88888.00 2007-04-28 07:43:57.375 118 12232.15 -183.07 55098.20 88888.00 2007-04-28 07:43:57.500 118 12232.17 -183.03 55098.28 88888.00 2007-04-28 07:43:57.625 118 12232.20 -183.05 55098.35 88888.00 2007-04-28 07:43:57.750 118 12232.20 -183.05 55098.40 88888.00 2007-04-28 07:43:57.875 118 12232.17 -183.05 55098.45 88888.00 2007-04-28 07:43:58.000 118 12232.15 -183.10 55098.50 88888.00 2007-04-28 07:43:58.125 118 12232.08 -183.12 55098.60 88888.00 2007-04-28 07:43:58.250 118 12231.95 -183.15 55098.70 88888.00 2007-04-28 07:43:58.375 118 12231.95 -183.15 55098.72 88888.00 2007-04-28 07:43:58.500 118 12231.90 -183.15 55098.82 88888.00 2007-04-28 07:43:58.625 118 12231.80 -183.15 55098.90 88888.00 2007-04-28 07:43:58.750 118 12231.67 -183.15 55099.03 88888.00 2007-04-28 07:43:58.875 118 12231.52 -183.12 55099.12 88888.00 2007-04-28 07:43:59.000 118 12231.45 -183.10 55099.18 88888.00 2007-04-28 07:43:59.125 118 12231.23 -183.12 55099.25 88888.00 2007-04-28 07:43:59.250 118 12231.08 -183.10 55099.32 88888.00 2007-04-28 07:43:59.375 118 12231.05 -183.10 55099.40 88888.00 2007-04-28 07:43:59.500 118 12230.92 -183.10 55099.47 88888.00 2007-04-28 07:43:59.625 118 12230.85 -183.10 55099.57 88888.00 2007-04-28 07:43:59.750 118 12230.80 -183.00 55099.68 88888.00 2007-04-28 07:43:59.875 118 12230.75 -182.85 55099.78 88888.00 2007-04-28 07:44:00.000 118 12230.62 -182.85 55099.80 88888.00 2007-04-28 07:44:00.125 118 12230.55 -182.88 55099.90 88888.00 2007-04-28 07:44:00.250 118 12230.38 -182.82 55100.00 88888.00 2007-04-28 07:44:00.375 118 12230.33 -182.68 55100.07 88888.00 2007-04-28 07:44:00.500 118 12230.23 -182.62 55100.12 88888.00 2007-04-28 07:44:00.625 118 12230.05 -182.62 55100.25 88888.00 2007-04-28 07:44:00.750 118 12229.88 -182.55 55100.35 88888.00 2007-04-28 07:44:00.875 118 12229.85 -182.47 55100.43 88888.00 2007-04-28 07:44:01.000 118 12229.77 -182.45 55100.50 88888.00 2007-04-28 07:44:01.125 118 12229.65 -182.43 55100.60 88888.00 2007-04-28 07:44:01.250 118 12229.48 -182.50 55100.68 88888.00 2007-04-28 07:44:01.375 118 12229.35 -182.53 55100.75 88888.00 2007-04-28 07:44:01.500 118 12229.25 -182.57 55100.82 88888.00 2007-04-28 07:44:01.625 118 12229.20 -182.53 55100.93 88888.00 2007-04-28 07:44:01.750 118 12229.20 -182.50 55101.03 88888.00 2007-04-28 07:44:01.875 118 12229.17 -182.57 55101.07 88888.00 2007-04-28 07:44:02.000 118 12229.10 -182.60 55101.12 88888.00 2007-04-28 07:44:02.125 118 12229.08 -182.68 55101.18 88888.00 2007-04-28 07:44:02.250 118 12229.12 -182.68 55101.25 88888.00 2007-04-28 07:44:02.375 118 12229.12 -182.72 55101.30 88888.00 2007-04-28 07:44:02.500 118 12229.10 -182.78 55101.40 88888.00 2007-04-28 07:44:02.625 118 12229.17 -182.75 55101.45 88888.00 2007-04-28 07:44:02.750 118 12229.17 -182.82 55101.50 88888.00 2007-04-28 07:44:02.875 118 12229.23 -182.82 55101.60 88888.00 2007-04-28 07:44:03.000 118 12229.35 -182.75 55101.68 88888.00 2007-04-28 07:44:03.125 118 12229.38 -182.75 55101.72 88888.00 2007-04-28 07:44:03.250 118 12229.42 -182.80 55101.80 88888.00 2007-04-28 07:44:03.375 118 12229.48 -182.78 55101.82 88888.00 2007-04-28 07:44:03.500 118 12229.38 -182.82 55101.93 88888.00 2007-04-28 07:44:03.625 118 12229.40 -182.80 55102.03 88888.00 2007-04-28 07:44:03.750 118 12229.48 -182.78 55102.10 88888.00 2007-04-28 07:44:03.875 118 12229.42 -182.75 55102.15 88888.00 2007-04-28 07:44:04.000 118 12229.38 -182.72 55102.20 88888.00 2007-04-28 07:44:04.125 118 12229.38 -182.72 55102.28 88888.00 2007-04-28 07:44:04.250 118 12229.45 -182.65 55102.35 88888.00 2007-04-28 07:44:04.375 118 12229.45 -182.65 55102.43 88888.00 2007-04-28 07:44:04.500 118 12229.40 -182.62 55102.45 88888.00 2007-04-28 07:44:04.625 118 12229.45 -182.53 55102.57 88888.00 2007-04-28 07:44:04.750 118 12229.55 -182.45 55102.68 88888.00 2007-04-28 07:44:04.875 118 12229.65 -182.43 55102.72 88888.00 2007-04-28 07:44:05.000 118 12229.73 -182.32 55102.78 88888.00 2007-04-28 07:44:05.125 118 12229.80 -182.30 55102.82 88888.00 2007-04-28 07:44:05.250 118 12229.88 -182.28 55102.93 88888.00 2007-04-28 07:44:05.375 118 12229.90 -182.25 55103.00 88888.00 2007-04-28 07:44:05.500 118 12230.00 -182.22 55103.10 88888.00 2007-04-28 07:44:05.625 118 12230.02 -182.15 55103.18 88888.00 2007-04-28 07:44:05.750 118 12230.02 -182.07 55103.25 88888.00 2007-04-28 07:44:05.875 118 12230.12 -182.00 55103.35 88888.00 2007-04-28 07:44:06.000 118 12230.15 -182.03 55103.43 88888.00 2007-04-28 07:44:06.125 118 12230.15 -181.95 55103.50 88888.00 2007-04-28 07:44:06.250 118 12230.15 -181.95 55103.62 88888.00 2007-04-28 07:44:06.375 118 12230.25 -181.97 55103.70 88888.00 2007-04-28 07:44:06.500 118 12230.40 -182.00 55103.80 88888.00 2007-04-28 07:44:06.625 118 12230.45 -182.07 55103.85 88888.00 2007-04-28 07:44:06.750 118 12230.48 -182.18 55103.95 88888.00 2007-04-28 07:44:06.875 118 12230.58 -182.22 55104.03 88888.00 2007-04-28 07:44:07.000 118 12230.70 -182.22 55104.15 88888.00 2007-04-28 07:44:07.125 118 12230.80 -182.28 55104.20 88888.00 2007-04-28 07:44:07.250 118 12230.90 -182.30 55104.30 88888.00 2007-04-28 07:44:07.375 118 12231.00 -182.32 55104.40 88888.00 2007-04-28 07:44:07.500 118 12231.15 -182.40 55104.50 88888.00 2007-04-28 07:44:07.625 118 12231.35 -182.50 55104.57 88888.00 2007-04-28 07:44:07.750 118 12231.50 -182.57 55104.70 88888.00 2007-04-28 07:44:07.875 118 12231.60 -182.60 55104.70 88888.00 2007-04-28 07:44:08.000 118 12231.83 -182.62 55104.82 88888.00 2007-04-28 07:44:08.125 118 12231.98 -182.68 55104.97 88888.00 2007-04-28 07:44:08.250 118 12232.08 -182.82 55105.03 88888.00 2007-04-28 07:44:08.375 118 12232.25 -182.88 55105.12 88888.00 2007-04-28 07:44:08.500 118 12232.40 -182.93 55105.22 88888.00 2007-04-28 07:44:08.625 118 12232.58 -182.93 55105.38 88888.00 2007-04-28 07:44:08.750 118 12232.73 -182.93 55105.47 88888.00 2007-04-28 07:44:08.875 118 12232.80 -182.95 55105.55 88888.00 2007-04-28 07:44:09.000 118 12233.02 -182.95 55105.68 88888.00 2007-04-28 07:44:09.125 118 12233.17 -182.95 55105.78 88888.00 2007-04-28 07:44:09.250 118 12233.20 -182.95 55105.85 88888.00 2007-04-28 07:44:09.375 118 12233.25 -182.93 55105.90 88888.00 2007-04-28 07:44:09.500 118 12233.38 -182.88 55106.03 88888.00 2007-04-28 07:44:09.625 118 12233.42 -182.85 55106.10 88888.00 2007-04-28 07:44:09.750 118 12233.45 -182.82 55106.15 88888.00 2007-04-28 07:44:09.875 118 12233.52 -182.78 55106.22 88888.00 2007-04-28 07:44:10.000 118 12233.62 -182.72 55106.30 88888.00 2007-04-28 07:44:10.125 118 12233.70 -182.68 55106.40 88888.00 2007-04-28 07:44:10.250 118 12233.75 -182.57 55106.47 88888.00 2007-04-28 07:44:10.375 118 12233.88 -182.50 55106.55 88888.00 2007-04-28 07:44:10.500 118 12234.00 -182.38 55106.65 88888.00 2007-04-28 07:44:10.625 118 12234.02 -182.28 55106.75 88888.00 2007-04-28 07:44:10.750 118 12234.08 -182.30 55106.80 88888.00 2007-04-28 07:44:10.875 118 12234.08 -182.28 55106.88 88888.00 2007-04-28 07:44:11.000 118 12234.05 -182.22 55106.97 88888.00 2007-04-28 07:44:11.125 118 12234.10 -182.20 55107.07 88888.00 2007-04-28 07:44:11.250 118 12234.20 -182.15 55107.18 88888.00 2007-04-28 07:44:11.375 118 12234.30 -182.12 55107.22 88888.00 2007-04-28 07:44:11.500 118 12234.35 -182.12 55107.35 88888.00 2007-04-28 07:44:11.625 118 12234.38 -182.15 55107.40 88888.00 2007-04-28 07:44:11.750 118 12234.40 -182.18 55107.43 88888.00 2007-04-28 07:44:11.875 118 12234.45 -182.15 55107.50 88888.00 2007-04-28 07:44:12.000 118 12234.48 -182.15 55107.55 88888.00 2007-04-28 07:44:12.125 118 12234.48 -182.15 55107.68 88888.00 2007-04-28 07:44:12.250 118 12234.38 -182.12 55107.78 88888.00 2007-04-28 07:44:12.375 118 12234.35 -182.07 55107.88 88888.00 2007-04-28 07:44:12.500 118 12234.33 -182.10 55107.95 88888.00 2007-04-28 07:44:12.625 118 12234.25 -182.12 55108.00 88888.00 2007-04-28 07:44:12.750 118 12234.15 -182.15 55108.10 88888.00 2007-04-28 07:44:12.875 118 12234.02 -182.12 55108.22 88888.00 2007-04-28 07:44:13.000 118 12233.90 -182.12 55108.32 88888.00 2007-04-28 07:44:13.125 118 12233.80 -182.22 55108.40 88888.00 2007-04-28 07:44:13.250 118 12233.67 -182.30 55108.55 88888.00 2007-04-28 07:44:13.375 118 12233.50 -182.32 55108.62 88888.00 2007-04-28 07:44:13.500 118 12233.30 -182.35 55108.70 88888.00 2007-04-28 07:44:13.625 118 12233.17 -182.43 55108.78 88888.00 2007-04-28 07:44:13.750 118 12233.10 -182.47 55108.85 88888.00 2007-04-28 07:44:13.875 118 12232.98 -182.53 55108.95 88888.00 2007-04-28 07:44:14.000 118 12232.85 -182.57 55109.05 88888.00 2007-04-28 07:44:14.125 118 12232.88 -182.65 55109.20 88888.00 2007-04-28 07:44:14.250 118 12232.77 -182.82 55109.28 88888.00 2007-04-28 07:44:14.375 118 12232.60 -182.93 55109.35 88888.00 2007-04-28 07:44:14.500 118 12232.52 -182.95 55109.47 88888.00 2007-04-28 07:44:14.625 118 12232.50 -182.95 55109.57 88888.00 2007-04-28 07:44:14.750 118 12232.42 -183.03 55109.70 88888.00 2007-04-28 07:44:14.875 118 12232.25 -183.12 55109.78 88888.00 2007-04-28 07:44:15.000 118 12232.10 -183.18 55109.82 88888.00 2007-04-28 07:44:15.125 118 12232.02 -183.20 55109.97 88888.00 2007-04-28 07:44:15.250 118 12231.88 -183.30 55110.07 88888.00 2007-04-28 07:44:15.375 118 12231.75 -183.35 55110.18 88888.00 2007-04-28 07:44:15.500 118 12231.60 -183.38 55110.28 88888.00 2007-04-28 07:44:15.625 118 12231.50 -183.50 55110.38 88888.00 2007-04-28 07:44:15.750 118 12231.38 -183.60 55110.45 88888.00 2007-04-28 07:44:15.875 118 12231.25 -183.72 55110.50 88888.00 2007-04-28 07:44:16.000 118 12231.15 -183.80 55110.60 88888.00 2007-04-28 07:44:16.125 118 12231.12 -183.88 55110.75 88888.00 2007-04-28 07:44:16.250 118 12231.05 -183.97 55110.82 88888.00 2007-04-28 07:44:16.375 118 12231.00 -184.00 55110.90 88888.00 2007-04-28 07:44:16.500 118 12231.02 -184.07 55110.97 88888.00 2007-04-28 07:44:16.625 118 12231.02 -184.20 55111.07 88888.00 2007-04-28 07:44:16.750 118 12230.98 -184.28 55111.18 88888.00 2007-04-28 07:44:16.875 118 12231.08 -184.35 55111.28 88888.00 2007-04-28 07:44:17.000 118 12231.10 -184.45 55111.35 88888.00 2007-04-28 07:44:17.125 118 12231.02 -184.53 55111.43 88888.00 2007-04-28 07:44:17.250 118 12231.08 -184.57 55111.53 88888.00 2007-04-28 07:44:17.375 118 12231.15 -184.62 55111.62 88888.00 2007-04-28 07:44:17.500 118 12231.17 -184.78 55111.70 88888.00 2007-04-28 07:44:17.625 118 12231.23 -184.85 55111.75 88888.00 2007-04-28 07:44:17.750 118 12231.33 -184.85 55111.85 88888.00 2007-04-28 07:44:17.875 118 12231.38 -184.80 55111.95 88888.00 2007-04-28 07:44:18.000 118 12231.42 -184.72 55112.05 88888.00 2007-04-28 07:44:18.125 118 12231.50 -184.75 55112.15 88888.00 2007-04-28 07:44:18.250 118 12231.50 -184.82 55112.20 88888.00 2007-04-28 07:44:18.375 118 12231.42 -184.88 55112.30 88888.00 2007-04-28 07:44:18.500 118 12231.52 -184.85 55112.38 88888.00 2007-04-28 07:44:18.625 118 12231.62 -184.88 55112.47 88888.00 2007-04-28 07:44:18.750 118 12231.62 -184.93 55112.55 88888.00 2007-04-28 07:44:18.875 118 12231.60 -184.93 55112.62 88888.00 2007-04-28 07:44:19.000 118 12231.62 -184.88 55112.75 88888.00 2007-04-28 07:44:19.125 118 12231.62 -184.82 55112.85 88888.00 2007-04-28 07:44:19.250 118 12231.62 -184.80 55112.93 88888.00 2007-04-28 07:44:19.375 118 12231.58 -184.88 55112.95 88888.00 2007-04-28 07:44:19.500 118 12231.52 -184.93 55113.03 88888.00 2007-04-28 07:44:19.625 118 12231.55 -184.88 55113.15 88888.00 2007-04-28 07:44:19.750 118 12231.48 -184.85 55113.28 88888.00 2007-04-28 07:44:19.875 118 12231.42 -184.85 55113.35 88888.00 2007-04-28 07:44:20.000 118 12231.40 -184.88 55113.45 88888.00 2007-04-28 07:44:20.125 118 12231.48 -184.93 55113.53 88888.00 2007-04-28 07:44:20.250 118 12231.52 -184.97 55113.60 88888.00 2007-04-28 07:44:20.375 118 12231.50 -185.00 55113.68 88888.00 2007-04-28 07:44:20.500 118 12231.42 -185.03 55113.72 88888.00 2007-04-28 07:44:20.625 118 12231.38 -184.97 55113.85 88888.00 2007-04-28 07:44:20.750 118 12231.35 -184.93 55113.90 88888.00 2007-04-28 07:44:20.875 118 12231.30 -184.90 55114.00 88888.00 2007-04-28 07:44:21.000 118 12231.33 -184.82 55114.07 88888.00 2007-04-28 07:44:21.125 118 12231.27 -184.78 55114.18 88888.00 2007-04-28 07:44:21.250 118 12231.17 -184.85 55114.32 88888.00 2007-04-28 07:44:21.375 118 12231.10 -184.85 55114.40 88888.00 2007-04-28 07:44:21.500 118 12231.08 -184.85 55114.45 88888.00 2007-04-28 07:44:21.625 118 12231.00 -184.85 55114.53 88888.00 2007-04-28 07:44:21.750 118 12230.92 -184.85 55114.62 88888.00 2007-04-28 07:44:21.875 118 12230.80 -184.93 55114.75 88888.00 2007-04-28 07:44:22.000 118 12230.85 -184.97 55114.82 88888.00 2007-04-28 07:44:22.125 118 12230.77 -185.00 55114.90 88888.00 2007-04-28 07:44:22.250 118 12230.62 -185.05 55115.03 88888.00 2007-04-28 07:44:22.375 118 12230.60 -185.05 55115.10 88888.00 2007-04-28 07:44:22.500 118 12230.55 -185.12 55115.18 88888.00 2007-04-28 07:44:22.625 118 12230.62 -185.12 55115.22 88888.00 2007-04-28 07:44:22.750 118 12230.67 -185.10 55115.32 88888.00 2007-04-28 07:44:22.875 118 12230.73 -185.12 55115.43 88888.00 2007-04-28 07:44:23.000 118 12230.83 -185.20 55115.45 88888.00 2007-04-28 07:44:23.125 118 12230.92 -185.18 55115.57 88888.00 2007-04-28 07:44:23.250 118 12231.05 -185.12 55115.70 88888.00 2007-04-28 07:44:23.375 118 12231.12 -185.18 55115.75 88888.00 2007-04-28 07:44:23.500 118 12231.17 -185.18 55115.80 88888.00 2007-04-28 07:44:23.625 118 12231.35 -185.15 55115.93 88888.00 2007-04-28 07:44:23.750 118 12231.45 -185.15 55116.00 88888.00 2007-04-28 07:44:23.875 118 12231.52 -185.18 55116.07 88888.00 2007-04-28 07:44:24.000 118 12231.45 -185.25 55116.12 88888.00 2007-04-28 07:44:24.125 118 12231.50 -185.20 55116.22 88888.00 2007-04-28 07:44:24.250 118 12231.55 -185.22 55116.38 88888.00 2007-04-28 07:44:24.375 118 12231.62 -185.22 55116.45 88888.00 2007-04-28 07:44:24.500 118 12231.70 -185.28 55116.55 88888.00 2007-04-28 07:44:24.625 118 12231.73 -185.40 55116.65 88888.00 2007-04-28 07:44:24.750 118 12231.65 -185.47 55116.78 88888.00 2007-04-28 07:44:24.875 118 12231.62 -185.55 55116.90 88888.00 2007-04-28 07:44:25.000 118 12231.58 -185.70 55116.97 88888.00 2007-04-28 07:44:25.125 118 12231.58 -185.82 55117.03 88888.00 2007-04-28 07:44:25.250 118 12231.55 -186.03 55117.15 88888.00 2007-04-28 07:44:25.375 118 12231.55 -186.12 55117.28 88888.00 2007-04-28 07:44:25.500 118 12231.55 -186.22 55117.40 88888.00 2007-04-28 07:44:25.625 118 12231.70 -186.32 55117.53 88888.00 2007-04-28 07:44:25.750 118 12231.80 -186.45 55117.62 88888.00 2007-04-28 07:44:25.875 118 12231.83 -186.55 55117.72 88888.00 2007-04-28 07:44:26.000 118 12231.85 -186.65 55117.80 88888.00 2007-04-28 07:44:26.125 118 12231.92 -186.75 55117.93 88888.00 2007-04-28 07:44:26.250 118 12232.00 -186.95 55118.03 88888.00 2007-04-28 07:44:26.375 118 12232.10 -187.05 55118.12 88888.00 2007-04-28 07:44:26.500 118 12232.20 -187.12 55118.22 88888.00 2007-04-28 07:44:26.625 118 12232.33 -187.20 55118.35 88888.00 2007-04-28 07:44:26.750 118 12232.40 -187.22 55118.45 88888.00 2007-04-28 07:44:26.875 118 12232.42 -187.28 55118.62 88888.00 2007-04-28 07:44:27.000 118 12232.38 -187.32 55118.75 88888.00 2007-04-28 07:44:27.125 118 12232.35 -187.40 55118.88 88888.00 2007-04-28 07:44:27.250 118 12232.27 -187.55 55119.05 88888.00 2007-04-28 07:44:27.375 118 12232.23 -187.57 55119.15 88888.00 2007-04-28 07:44:27.500 118 12232.15 -187.65 55119.25 88888.00 2007-04-28 07:44:27.625 118 12231.98 -187.88 55119.32 88888.00 2007-04-28 07:44:27.750 118 12231.88 -188.00 55119.43 88888.00 2007-04-28 07:44:27.875 118 12231.83 -188.07 55119.57 88888.00 2007-04-28 07:44:28.000 118 12231.83 -188.15 55119.68 88888.00 2007-04-28 07:44:28.125 118 12231.85 -188.20 55119.85 88888.00 2007-04-28 07:44:28.250 118 12231.85 -188.32 55119.95 88888.00 2007-04-28 07:44:28.375 118 12231.88 -188.40 55120.00 88888.00 2007-04-28 07:44:28.500 118 12232.00 -188.47 55120.10 88888.00 2007-04-28 07:44:28.625 118 12232.02 -188.53 55120.20 88888.00 2007-04-28 07:44:28.750 118 12232.08 -188.57 55120.28 88888.00 2007-04-28 07:44:28.875 118 12232.10 -188.55 55120.38 88888.00 2007-04-28 07:44:29.000 118 12232.17 -188.55 55120.47 88888.00 2007-04-28 07:44:29.125 118 12232.20 -188.57 55120.55 88888.00 2007-04-28 07:44:29.250 118 12232.17 -188.62 55120.65 88888.00 2007-04-28 07:44:29.375 118 12232.20 -188.60 55120.75 88888.00 2007-04-28 07:44:29.500 118 12232.25 -188.55 55120.88 88888.00 2007-04-28 07:44:29.625 118 12232.27 -188.50 55121.00 88888.00 2007-04-28 07:44:29.750 118 12232.30 -188.45 55121.10 88888.00 2007-04-28 07:44:29.875 118 12232.23 -188.45 55121.20 88888.00 2007-04-28 07:44:30.000 118 12232.20 -188.40 55121.32 88888.00 2007-04-28 07:44:30.125 118 12232.17 -188.40 55121.43 88888.00 2007-04-28 07:44:30.250 118 12232.08 -188.35 55121.53 88888.00 2007-04-28 07:44:30.375 118 12231.98 -188.32 55121.57 88888.00 2007-04-28 07:44:30.500 118 12231.77 -188.40 55121.65 88888.00 2007-04-28 07:44:30.625 118 12231.73 -188.30 55121.78 88888.00 2007-04-28 07:44:30.750 118 12231.62 -188.28 55121.90 88888.00 2007-04-28 07:44:30.875 118 12231.48 -188.30 55122.03 88888.00 2007-04-28 07:44:31.000 118 12231.35 -188.35 55122.10 88888.00 2007-04-28 07:44:31.125 118 12231.15 -188.40 55122.18 88888.00 2007-04-28 07:44:31.250 118 12231.05 -188.45 55122.32 88888.00 2007-04-28 07:44:31.375 118 12231.10 -188.43 55122.38 88888.00 2007-04-28 07:44:31.500 118 12231.02 -188.50 55122.45 88888.00 2007-04-28 07:44:31.625 118 12230.90 -188.60 55122.57 88888.00 2007-04-28 07:44:31.750 118 12230.85 -188.65 55122.68 88888.00 2007-04-28 07:44:31.875 118 12230.83 -188.60 55122.82 88888.00 2007-04-28 07:44:32.000 118 12230.83 -188.62 55122.85 88888.00 2007-04-28 07:44:32.125 118 12230.85 -188.65 55122.95 88888.00 2007-04-28 07:44:32.250 118 12230.90 -188.60 55123.07 88888.00 2007-04-28 07:44:32.375 118 12230.95 -188.55 55123.12 88888.00 2007-04-28 07:44:32.500 118 12231.00 -188.55 55123.25 88888.00 2007-04-28 07:44:32.625 118 12231.00 -188.53 55123.35 88888.00 2007-04-28 07:44:32.750 118 12230.88 -188.47 55123.45 88888.00 2007-04-28 07:44:32.875 118 12230.73 -188.50 55123.55 88888.00 2007-04-28 07:44:33.000 118 12230.62 -188.50 55123.60 88888.00 2007-04-28 07:44:33.125 118 12230.52 -188.53 55123.75 88888.00 2007-04-28 07:44:33.250 118 12230.30 -188.50 55123.90 88888.00 2007-04-28 07:44:33.375 118 12230.15 -188.53 55123.97 88888.00 2007-04-28 07:44:33.500 118 12229.92 -188.57 55124.10 88888.00 2007-04-28 07:44:33.625 118 12229.75 -188.60 55124.22 88888.00 2007-04-28 07:44:33.750 118 12229.65 -188.60 55124.32 88888.00 2007-04-28 07:44:33.875 118 12229.50 -188.62 55124.45 88888.00 2007-04-28 07:44:34.000 118 12229.30 -188.70 55124.57 88888.00 2007-04-28 07:44:34.125 118 12229.17 -188.65 55124.70 88888.00 2007-04-28 07:44:34.250 118 12229.08 -188.68 55124.80 88888.00 2007-04-28 07:44:34.375 118 12228.95 -188.70 55124.85 88888.00 2007-04-28 07:44:34.500 118 12228.83 -188.82 55124.93 88888.00 2007-04-28 07:44:34.625 118 12228.67 -188.88 55125.05 88888.00 2007-04-28 07:44:34.750 118 12228.62 -188.95 55125.15 88888.00 2007-04-28 07:44:34.875 118 12228.58 -188.95 55125.20 88888.00 2007-04-28 07:44:35.000 118 12228.60 -188.93 55125.32 88888.00 2007-04-28 07:44:35.125 118 12228.65 -188.95 55125.43 88888.00 2007-04-28 07:44:35.250 118 12228.58 -189.03 55125.55 88888.00 2007-04-28 07:44:35.375 118 12228.48 -189.07 55125.62 88888.00 2007-04-28 07:44:35.500 118 12228.40 -189.00 55125.75 88888.00 2007-04-28 07:44:35.625 118 12228.35 -188.97 55125.88 88888.00 2007-04-28 07:44:35.750 118 12228.25 -189.05 55125.97 88888.00 2007-04-28 07:44:35.875 118 12228.08 -189.07 55126.10 88888.00 2007-04-28 07:44:36.000 118 12227.88 -189.12 55126.20 88888.00 2007-04-28 07:44:36.125 118 12227.67 -189.15 55126.35 88888.00 2007-04-28 07:44:36.250 118 12227.42 -189.20 55126.47 88888.00 2007-04-28 07:44:36.375 118 12227.23 -189.22 55126.55 88888.00 2007-04-28 07:44:36.500 118 12226.95 -189.25 55126.68 88888.00 2007-04-28 07:44:36.625 118 12226.67 -189.28 55126.85 88888.00 2007-04-28 07:44:36.750 118 12226.35 -189.32 55126.97 88888.00 2007-04-28 07:44:36.875 118 12226.08 -189.35 55127.15 88888.00 2007-04-28 07:44:37.000 118 12225.85 -189.43 55127.28 88888.00 2007-04-28 07:44:37.125 118 12225.60 -189.43 55127.38 88888.00 2007-04-28 07:44:37.250 118 12225.25 -189.50 55127.53 88888.00 2007-04-28 07:44:37.375 118 12225.05 -189.53 55127.62 88888.00 2007-04-28 07:44:37.500 118 12224.92 -189.57 55127.80 88888.00 2007-04-28 07:44:37.625 118 12224.73 -189.70 55127.90 88888.00 2007-04-28 07:44:37.750 118 12224.65 -189.78 55127.97 88888.00 2007-04-28 07:44:37.875 118 12224.65 -189.80 55128.12 88888.00 2007-04-28 07:44:38.000 118 12224.65 -189.80 55128.22 88888.00 2007-04-28 07:44:38.125 118 12224.65 -189.90 55128.35 88888.00 2007-04-28 07:44:38.250 118 12224.55 -190.03 55128.50 88888.00 2007-04-28 07:44:38.375 118 12224.52 -190.00 55128.62 88888.00 2007-04-28 07:44:38.500 118 12224.55 -190.03 55128.75 88888.00 2007-04-28 07:44:38.625 118 12224.50 -190.10 55128.85 88888.00 2007-04-28 07:44:38.750 118 12224.40 -190.18 55129.00 88888.00 2007-04-28 07:44:38.875 118 12224.23 -190.28 55129.12 88888.00 2007-04-28 07:44:39.000 118 12224.12 -190.38 55129.22 88888.00 2007-04-28 07:44:39.125 118 12224.12 -190.40 55129.43 88888.00 2007-04-28 07:44:39.250 118 12224.05 -190.45 55129.62 88888.00 2007-04-28 07:44:39.375 118 12223.95 -190.50 55129.72 88888.00 2007-04-28 07:44:39.500 118 12223.85 -190.60 55129.88 88888.00 2007-04-28 07:44:39.625 118 12223.77 -190.72 55129.97 88888.00 2007-04-28 07:44:39.750 118 12223.75 -190.78 55130.07 88888.00 2007-04-28 07:44:39.875 118 12223.85 -190.78 55130.25 88888.00 2007-04-28 07:44:40.000 118 12223.88 -190.80 55130.30 88888.00 2007-04-28 07:44:40.125 118 12223.88 -190.78 55130.40 88888.00 2007-04-28 07:44:40.250 118 12223.90 -190.80 55130.50 88888.00 2007-04-28 07:44:40.375 118 12223.92 -190.78 55130.60 88888.00 2007-04-28 07:44:40.500 118 12223.95 -190.72 55130.68 88888.00 2007-04-28 07:44:40.625 118 12224.05 -190.68 55130.82 88888.00 2007-04-28 07:44:40.750 118 12224.17 -190.57 55130.95 88888.00 2007-04-28 07:44:40.875 118 12224.17 -190.50 55131.07 88888.00 2007-04-28 07:44:41.000 118 12224.12 -190.40 55131.15 88888.00 2007-04-28 07:44:41.125 118 12224.08 -190.32 55131.30 88888.00 2007-04-28 07:44:41.250 118 12224.05 -190.28 55131.38 88888.00 2007-04-28 07:44:41.375 118 12224.08 -190.28 55131.45 88888.00 2007-04-28 07:44:41.500 118 12224.05 -190.25 55131.55 88888.00 2007-04-28 07:44:41.625 118 12223.98 -190.22 55131.68 88888.00 2007-04-28 07:44:41.750 118 12223.90 -190.20 55131.78 88888.00 2007-04-28 07:44:41.875 118 12223.83 -190.15 55131.90 88888.00 2007-04-28 07:44:42.000 118 12223.73 -190.12 55132.00 88888.00 2007-04-28 07:44:42.125 118 12223.67 -190.20 55132.03 88888.00 2007-04-28 07:44:42.250 118 12223.75 -190.18 55132.20 88888.00 2007-04-28 07:44:42.375 118 12223.77 -190.10 55132.30 88888.00 2007-04-28 07:44:42.500 118 12223.83 -190.07 55132.40 88888.00 2007-04-28 07:44:42.625 118 12223.98 -190.07 55132.47 88888.00 2007-04-28 07:44:42.750 118 12224.15 -190.03 55132.55 88888.00 2007-04-28 07:44:42.875 118 12224.27 -190.03 55132.62 88888.00 2007-04-28 07:44:43.000 118 12224.45 -189.93 55132.68 88888.00 2007-04-28 07:44:43.125 118 12224.50 -189.90 55132.75 88888.00 2007-04-28 07:44:43.250 118 12224.62 -189.85 55132.85 88888.00 2007-04-28 07:44:43.375 118 12224.77 -189.78 55132.95 88888.00 2007-04-28 07:44:43.500 118 12224.83 -189.70 55133.03 88888.00 2007-04-28 07:44:43.625 118 12224.83 -189.70 55133.10 88888.00 2007-04-28 07:44:43.750 118 12224.80 -189.65 55133.18 88888.00 2007-04-28 07:44:43.875 118 12224.85 -189.55 55133.28 88888.00 2007-04-28 07:44:44.000 118 12224.77 -189.50 55133.38 88888.00 2007-04-28 07:44:44.125 118 12224.65 -189.43 55133.47 88888.00 2007-04-28 07:44:44.250 118 12224.62 -189.38 55133.57 88888.00 2007-04-28 07:44:44.375 118 12224.55 -189.35 55133.65 88888.00 2007-04-28 07:44:44.500 118 12224.40 -189.35 55133.75 88888.00 2007-04-28 07:44:44.625 118 12224.27 -189.40 55133.90 88888.00 2007-04-28 07:44:44.750 118 12224.25 -189.38 55134.00 88888.00 2007-04-28 07:44:44.875 118 12224.17 -189.38 55134.00 88888.00 2007-04-28 07:44:45.000 118 12224.10 -189.50 55134.07 88888.00 2007-04-28 07:44:45.125 118 12224.12 -189.45 55134.18 88888.00 2007-04-28 07:44:45.250 118 12224.33 -189.53 55134.35 88888.00 2007-04-28 07:44:45.375 118 12224.42 -189.50 55134.38 88888.00 2007-04-28 07:44:45.500 118 12224.42 -189.55 55134.40 88888.00 2007-04-28 07:44:45.625 118 12224.48 -189.55 55134.47 88888.00 2007-04-28 07:44:45.750 118 12224.62 -189.45 55134.57 88888.00 2007-04-28 07:44:45.875 118 12224.83 -189.43 55134.62 88888.00 2007-04-28 07:44:46.000 118 12224.83 -189.43 55134.70 88888.00 2007-04-28 07:44:46.125 118 12224.90 -189.32 55134.82 88888.00 2007-04-28 07:44:46.250 118 12224.92 -189.28 55134.93 88888.00 2007-04-28 07:44:46.375 118 12224.92 -189.32 55134.93 88888.00 2007-04-28 07:44:46.500 118 12224.88 -189.22 55135.05 88888.00 2007-04-28 07:44:46.625 118 12224.90 -189.12 55135.18 88888.00 2007-04-28 07:44:46.750 118 12224.90 -189.15 55135.25 88888.00 2007-04-28 07:44:46.875 118 12224.77 -189.20 55135.30 88888.00 2007-04-28 07:44:47.000 118 12224.67 -189.18 55135.38 88888.00 2007-04-28 07:44:47.125 118 12224.70 -189.15 55135.47 88888.00 2007-04-28 07:44:47.250 118 12224.67 -189.12 55135.57 88888.00 2007-04-28 07:44:47.375 118 12224.67 -189.10 55135.68 88888.00 2007-04-28 07:44:47.500 118 12224.62 -189.12 55135.75 88888.00 2007-04-28 07:44:47.625 118 12224.60 -189.20 55135.78 88888.00 2007-04-28 07:44:47.750 118 12224.55 -189.22 55135.90 88888.00 2007-04-28 07:44:47.875 118 12224.55 -189.25 55135.97 88888.00 2007-04-28 07:44:48.000 118 12224.62 -189.22 55136.07 88888.00 2007-04-28 07:44:48.125 118 12224.62 -189.28 55136.15 88888.00 2007-04-28 07:44:48.250 118 12224.65 -189.32 55136.20 88888.00 2007-04-28 07:44:48.375 118 12224.75 -189.32 55136.32 88888.00 2007-04-28 07:44:48.500 118 12224.80 -189.32 55136.43 88888.00 2007-04-28 07:44:48.625 118 12224.88 -189.40 55136.47 88888.00 2007-04-28 07:44:48.750 118 12224.88 -189.45 55136.53 88888.00 2007-04-28 07:44:48.875 118 12224.83 -189.50 55136.62 88888.00 2007-04-28 07:44:49.000 118 12224.83 -189.47 55136.70 88888.00 2007-04-28 07:44:49.125 118 12224.73 -189.53 55136.75 88888.00 2007-04-28 07:44:49.250 118 12224.62 -189.53 55136.82 88888.00 2007-04-28 07:44:49.375 118 12224.58 -189.53 55136.90 88888.00 2007-04-28 07:44:49.500 118 12224.48 -189.57 55137.03 88888.00 2007-04-28 07:44:49.625 118 12224.27 -189.65 55137.12 88888.00 2007-04-28 07:44:49.750 118 12224.10 -189.72 55137.20 88888.00 2007-04-28 07:44:49.875 118 12223.98 -189.80 55137.30 88888.00 2007-04-28 07:44:50.000 118 12223.80 -189.88 55137.43 88888.00 2007-04-28 07:44:50.125 118 12223.65 -189.97 55137.53 88888.00 2007-04-28 07:44:50.250 118 12223.50 -190.07 55137.65 88888.00 2007-04-28 07:44:50.375 118 12223.52 -190.15 55137.72 88888.00 2007-04-28 07:44:50.500 118 12223.40 -190.28 55137.82 88888.00 2007-04-28 07:44:50.625 118 12223.35 -190.38 55137.95 88888.00 2007-04-28 07:44:50.750 118 12223.33 -190.50 55138.05 88888.00 2007-04-28 07:44:50.875 118 12223.27 -190.62 55138.12 88888.00 2007-04-28 07:44:51.000 118 12223.25 -190.68 55138.20 88888.00 2007-04-28 07:44:51.125 118 12223.33 -190.80 55138.30 88888.00 2007-04-28 07:44:51.250 118 12223.48 -190.82 55138.45 88888.00 2007-04-28 07:44:51.375 118 12223.58 -190.90 55138.53 88888.00 2007-04-28 07:44:51.500 118 12223.65 -190.97 55138.60 88888.00 2007-04-28 07:44:51.625 118 12223.77 -190.95 55138.72 88888.00 2007-04-28 07:44:51.750 118 12223.85 -191.00 55138.80 88888.00 2007-04-28 07:44:51.875 118 12223.95 -191.10 55138.93 88888.00 2007-04-28 07:44:52.000 118 12224.05 -191.15 55139.03 88888.00 2007-04-28 07:44:52.125 118 12224.15 -191.20 55139.15 88888.00 2007-04-28 07:44:52.250 118 12224.17 -191.30 55139.25 88888.00 2007-04-28 07:44:52.375 118 12224.27 -191.30 55139.35 88888.00 2007-04-28 07:44:52.500 118 12224.38 -191.30 55139.45 88888.00 2007-04-28 07:44:52.625 118 12224.48 -191.40 55139.55 88888.00 2007-04-28 07:44:52.750 118 12224.60 -191.40 55139.62 88888.00 2007-04-28 07:44:52.875 118 12224.75 -191.43 55139.72 88888.00 2007-04-28 07:44:53.000 118 12224.90 -191.38 55139.82 88888.00 2007-04-28 07:44:53.125 118 12225.12 -191.30 55139.93 88888.00 2007-04-28 07:44:53.250 118 12225.35 -191.20 55140.03 88888.00 2007-04-28 07:44:53.375 118 12225.58 -191.05 55140.07 88888.00 2007-04-28 07:44:53.500 118 12225.83 -190.90 55140.15 88888.00 2007-04-28 07:44:53.625 118 12226.00 -190.70 55140.25 88888.00 2007-04-28 07:44:53.750 118 12226.10 -190.68 55140.32 88888.00 2007-04-28 07:44:53.875 118 12226.10 -190.55 55140.38 88888.00 2007-04-28 07:44:54.000 118 12226.12 -190.43 55140.45 88888.00 2007-04-28 07:44:54.125 118 12226.17 -190.38 55140.55 88888.00 2007-04-28 07:44:54.250 118 12226.15 -190.28 55140.65 88888.00 2007-04-28 07:44:54.375 118 12226.12 -190.18 55140.70 88888.00 2007-04-28 07:44:54.500 118 12226.08 -190.07 55140.78 88888.00 2007-04-28 07:44:54.625 118 12226.05 -189.93 55140.85 88888.00 2007-04-28 07:44:54.750 118 12225.95 -189.85 55140.95 88888.00 2007-04-28 07:44:54.875 118 12225.80 -189.78 55140.97 88888.00 2007-04-28 07:44:55.000 118 12225.65 -189.62 55141.07 88888.00 2007-04-28 07:44:55.125 118 12225.48 -189.53 55141.20 88888.00 2007-04-28 07:44:55.250 118 12225.30 -189.60 55141.30 88888.00 2007-04-28 07:44:55.375 118 12225.20 -189.53 55141.35 88888.00 2007-04-28 07:44:55.500 118 12225.08 -189.47 55141.43 88888.00 2007-04-28 07:44:55.625 118 12225.00 -189.47 55141.47 88888.00 2007-04-28 07:44:55.750 118 12224.92 -189.43 55141.55 88888.00 2007-04-28 07:44:55.875 118 12224.83 -189.40 55141.62 88888.00 2007-04-28 07:44:56.000 118 12224.73 -189.35 55141.70 88888.00 2007-04-28 07:44:56.125 118 12224.73 -189.35 55141.75 88888.00 2007-04-28 07:44:56.250 118 12224.67 -189.38 55141.82 88888.00 2007-04-28 07:44:56.375 118 12224.70 -189.35 55141.85 88888.00 2007-04-28 07:44:56.500 118 12224.80 -189.22 55141.93 88888.00 2007-04-28 07:44:56.625 118 12224.85 -189.12 55142.03 88888.00 2007-04-28 07:44:56.750 118 12224.95 -189.10 55142.12 88888.00 2007-04-28 07:44:56.875 118 12224.98 -189.07 55142.20 88888.00 2007-04-28 07:44:57.000 118 12224.95 -188.97 55142.28 88888.00 2007-04-28 07:44:57.125 118 12224.90 -188.97 55142.38 88888.00 2007-04-28 07:44:57.250 118 12224.83 -189.00 55142.45 88888.00 2007-04-28 07:44:57.375 118 12224.83 -188.97 55142.50 88888.00 2007-04-28 07:44:57.500 118 12224.77 -188.90 55142.60 88888.00 2007-04-28 07:44:57.625 118 12224.73 -188.80 55142.70 88888.00 2007-04-28 07:44:57.750 118 12224.58 -188.80 55142.78 88888.00 2007-04-28 07:44:57.875 118 12224.45 -188.70 55142.85 88888.00 2007-04-28 07:44:58.000 118 12224.35 -188.68 55142.88 88888.00 2007-04-28 07:44:58.125 118 12224.23 -188.70 55142.97 88888.00 2007-04-28 07:44:58.250 118 12224.02 -188.75 55143.03 88888.00 2007-04-28 07:44:58.375 118 12224.00 -188.70 55143.10 88888.00 2007-04-28 07:44:58.500 118 12224.00 -188.60 55143.20 88888.00 2007-04-28 07:44:58.625 118 12223.92 -188.57 55143.30 88888.00 2007-04-28 07:44:58.750 118 12223.77 -188.60 55143.32 88888.00 2007-04-28 07:44:58.875 118 12223.73 -188.57 55143.43 88888.00 2007-04-28 07:44:59.000 118 12223.75 -188.45 55143.50 88888.00 2007-04-28 07:44:59.125 118 12223.80 -188.40 55143.60 88888.00 2007-04-28 07:44:59.250 118 12223.70 -188.40 55143.65 88888.00 2007-04-28 07:44:59.375 118 12223.65 -188.32 55143.70 88888.00 2007-04-28 07:44:59.500 118 12223.62 -188.35 55143.78 88888.00 2007-04-28 07:44:59.625 118 12223.73 -188.32 55143.90 88888.00 2007-04-28 07:44:59.750 118 12223.70 -188.28 55143.97 88888.00 2007-04-28 07:44:59.875 118 12223.65 -188.20 55144.05 88888.00 2007-04-28 07:45:00.000 118 12223.65 -188.28 55144.12 88888.00 2007-04-28 07:45:00.125 118 12223.62 -188.25 55144.22 88888.00 2007-04-28 07:45:00.250 118 12223.60 -188.28 55144.32 88888.00 2007-04-28 07:45:00.375 118 12223.62 -188.35 55144.38 88888.00 2007-04-28 07:45:00.500 118 12223.67 -188.38 55144.45 88888.00 2007-04-28 07:45:00.625 118 12223.73 -188.40 55144.53 88888.00 2007-04-28 07:45:00.750 118 12223.75 -188.50 55144.62 88888.00 2007-04-28 07:45:00.875 118 12223.73 -188.53 55144.75 88888.00 2007-04-28 07:45:01.000 118 12223.85 -188.60 55144.80 88888.00 2007-04-28 07:45:01.125 118 12224.00 -188.62 55144.88 88888.00 2007-04-28 07:45:01.250 118 12224.12 -188.68 55145.00 88888.00 2007-04-28 07:45:01.375 118 12224.30 -188.68 55145.05 88888.00 2007-04-28 07:45:01.500 118 12224.38 -188.70 55145.15 88888.00 2007-04-28 07:45:01.625 118 12224.45 -188.72 55145.25 88888.00 2007-04-28 07:45:01.750 118 12224.52 -188.70 55145.32 88888.00 2007-04-28 07:45:01.875 118 12224.52 -188.75 55145.43 88888.00 2007-04-28 07:45:02.000 118 12224.70 -188.75 55145.47 88888.00 2007-04-28 07:45:02.125 118 12224.83 -188.68 55145.57 88888.00 2007-04-28 07:45:02.250 118 12224.83 -188.65 55145.70 88888.00 2007-04-28 07:45:02.375 118 12224.83 -188.65 55145.75 88888.00 2007-04-28 07:45:02.500 118 12224.90 -188.68 55145.80 88888.00 2007-04-28 07:45:02.625 118 12225.00 -188.68 55145.90 88888.00 2007-04-28 07:45:02.750 118 12225.08 -188.57 55146.03 88888.00 2007-04-28 07:45:02.875 118 12225.08 -188.55 55146.10 88888.00 2007-04-28 07:45:03.000 118 12225.02 -188.53 55146.18 88888.00 2007-04-28 07:45:03.125 118 12224.92 -188.53 55146.28 88888.00 2007-04-28 07:45:03.250 118 12224.85 -188.50 55146.40 88888.00 2007-04-28 07:45:03.375 118 12224.77 -188.50 55146.45 88888.00 2007-04-28 07:45:03.500 118 12224.70 -188.43 55146.60 88888.00 2007-04-28 07:45:03.625 118 12224.50 -188.40 55146.70 88888.00 2007-04-28 07:45:03.750 118 12224.33 -188.32 55146.80 88888.00 2007-04-28 07:45:03.875 118 12224.15 -188.35 55146.90 88888.00 2007-04-28 07:45:04.000 118 12224.05 -188.32 55147.00 88888.00 2007-04-28 07:45:04.125 118 12223.95 -188.38 55147.12 88888.00 2007-04-28 07:45:04.250 118 12223.83 -188.38 55147.20 88888.00 2007-04-28 07:45:04.375 118 12223.75 -188.38 55147.28 88888.00 2007-04-28 07:45:04.500 118 12223.80 -188.32 55147.38 88888.00 2007-04-28 07:45:04.625 118 12223.92 -188.32 55147.53 88888.00 2007-04-28 07:45:04.750 118 12223.92 -188.32 55147.60 88888.00 2007-04-28 07:45:04.875 118 12223.80 -188.38 55147.68 88888.00 2007-04-28 07:45:05.000 118 12223.83 -188.38 55147.78 88888.00 2007-04-28 07:45:05.125 118 12223.95 -188.32 55147.90 88888.00 2007-04-28 07:45:05.250 118 12224.00 -188.35 55148.00 88888.00 2007-04-28 07:45:05.375 118 12224.12 -188.35 55148.12 88888.00 2007-04-28 07:45:05.500 118 12224.08 -188.35 55148.22 88888.00 2007-04-28 07:45:05.625 118 12224.05 -188.40 55148.28 88888.00 2007-04-28 07:45:05.750 118 12224.12 -188.40 55148.38 88888.00 2007-04-28 07:45:05.875 118 12224.23 -188.40 55148.53 88888.00 2007-04-28 07:45:06.000 118 12224.20 -188.53 55148.60 88888.00 2007-04-28 07:45:06.125 118 12224.12 -188.57 55148.72 88888.00 2007-04-28 07:45:06.250 118 12224.17 -188.62 55148.82 88888.00 2007-04-28 07:45:06.375 118 12224.25 -188.65 55148.88 88888.00 2007-04-28 07:45:06.500 118 12224.23 -188.78 55148.95 88888.00 2007-04-28 07:45:06.625 118 12224.35 -188.80 55149.10 88888.00 2007-04-28 07:45:06.750 118 12224.40 -188.80 55149.20 88888.00 2007-04-28 07:45:06.875 118 12224.42 -188.85 55149.30 88888.00 2007-04-28 07:45:07.000 118 12224.45 -188.97 55149.35 88888.00 2007-04-28 07:45:07.125 118 12224.48 -189.05 55149.45 88888.00 2007-04-28 07:45:07.250 118 12224.52 -189.15 55149.65 88888.00 2007-04-28 07:45:07.375 118 12224.52 -189.18 55149.70 88888.00 2007-04-28 07:45:07.500 118 12224.62 -189.18 55149.78 88888.00 2007-04-28 07:45:07.625 118 12224.65 -189.20 55149.85 88888.00 2007-04-28 07:45:07.750 118 12224.77 -189.20 55149.93 88888.00 2007-04-28 07:45:07.875 118 12224.95 -189.18 55150.05 88888.00 2007-04-28 07:45:08.000 118 12225.10 -189.20 55150.10 88888.00 2007-04-28 07:45:08.125 118 12225.20 -189.18 55150.18 88888.00 2007-04-28 07:45:08.250 118 12225.33 -189.18 55150.30 88888.00 2007-04-28 07:45:08.375 118 12225.55 -189.18 55150.38 88888.00 2007-04-28 07:45:08.500 118 12225.85 -189.07 55150.45 88888.00 2007-04-28 07:45:08.625 118 12226.12 -188.88 55150.50 88888.00 2007-04-28 07:45:08.750 118 12226.40 -188.72 55150.60 88888.00 2007-04-28 07:45:08.875 118 12226.62 -188.60 55150.72 88888.00 2007-04-28 07:45:09.000 118 12226.75 -188.55 55150.80 88888.00 2007-04-28 07:45:09.125 118 12226.95 -188.47 55150.88 88888.00 2007-04-28 07:45:09.250 118 12227.12 -188.43 55151.00 88888.00 2007-04-28 07:45:09.375 118 12227.17 -188.40 55151.07 88888.00 2007-04-28 07:45:09.500 118 12227.17 -188.30 55151.18 88888.00 2007-04-28 07:45:09.625 118 12227.23 -188.20 55151.25 88888.00 2007-04-28 07:45:09.750 118 12227.35 -188.03 55151.40 88888.00 2007-04-28 07:45:09.875 118 12227.48 -187.95 55151.50 88888.00 2007-04-28 07:45:10.000 118 12227.55 -187.88 55151.60 88888.00 2007-04-28 07:45:10.125 118 12227.67 -187.80 55151.65 88888.00 2007-04-28 07:45:10.250 118 12227.80 -187.75 55151.75 88888.00 2007-04-28 07:45:10.375 118 12227.98 -187.65 55151.85 88888.00 2007-04-28 07:45:10.500 118 12228.20 -187.57 55151.93 88888.00 2007-04-28 07:45:10.625 118 12228.40 -187.50 55151.97 88888.00 2007-04-28 07:45:10.750 118 12228.52 -187.47 55152.05 88888.00 2007-04-28 07:45:10.875 118 12228.70 -187.43 55152.12 88888.00 2007-04-28 07:45:11.000 118 12228.95 -187.35 55152.22 88888.00 2007-04-28 07:45:11.125 118 12229.27 -187.25 55152.35 88888.00 2007-04-28 07:45:11.250 118 12229.52 -187.22 55152.47 88888.00 2007-04-28 07:45:11.375 118 12229.70 -187.20 55152.55 88888.00 2007-04-28 07:45:11.500 118 12229.80 -187.12 55152.62 88888.00 2007-04-28 07:45:11.625 118 12229.95 -187.03 55152.68 88888.00 2007-04-28 07:45:11.750 118 12230.10 -187.00 55152.75 88888.00 2007-04-28 07:45:11.875 118 12230.27 -186.97 55152.88 88888.00 2007-04-28 07:45:12.000 118 12230.42 -186.93 55152.97 88888.00 2007-04-28 07:45:12.125 118 12230.55 -186.90 55153.03 88888.00 2007-04-28 07:45:12.250 118 12230.60 -186.90 55153.15 88888.00 2007-04-28 07:45:12.375 118 12230.75 -186.80 55153.30 88888.00 2007-04-28 07:45:12.500 118 12230.90 -186.72 55153.38 88888.00 2007-04-28 07:45:12.625 118 12230.95 -186.68 55153.45 88888.00 2007-04-28 07:45:12.750 118 12231.02 -186.60 55153.57 88888.00 2007-04-28 07:45:12.875 118 12231.08 -186.50 55153.72 88888.00 2007-04-28 07:45:13.000 118 12231.02 -186.47 55153.80 88888.00 2007-04-28 07:45:13.125 118 12231.00 -186.53 55153.90 88888.00 2007-04-28 07:45:13.250 118 12231.05 -186.40 55154.03 88888.00 2007-04-28 07:45:13.375 118 12231.15 -186.28 55154.12 88888.00 2007-04-28 07:45:13.500 118 12231.15 -186.18 55154.20 88888.00 2007-04-28 07:45:13.625 118 12231.17 -186.20 55154.30 88888.00 2007-04-28 07:45:13.750 118 12231.23 -186.15 55154.38 88888.00 2007-04-28 07:45:13.875 118 12231.27 -186.05 55154.47 88888.00 2007-04-28 07:45:14.000 118 12231.38 -185.95 55154.57 88888.00 2007-04-28 07:45:14.125 118 12231.40 -185.93 55154.65 88888.00 2007-04-28 07:45:14.250 118 12231.30 -185.93 55154.75 88888.00 2007-04-28 07:45:14.375 118 12231.35 -185.85 55154.82 88888.00 2007-04-28 07:45:14.500 118 12231.45 -185.72 55154.97 88888.00 2007-04-28 07:45:14.625 118 12231.52 -185.65 55155.07 88888.00 2007-04-28 07:45:14.750 118 12231.52 -185.60 55155.22 88888.00 2007-04-28 07:45:14.875 118 12231.42 -185.53 55155.30 88888.00 2007-04-28 07:45:15.000 118 12231.30 -185.43 55155.40 88888.00 2007-04-28 07:45:15.125 118 12231.20 -185.35 55155.55 88888.00 2007-04-28 07:45:15.250 118 12231.12 -185.28 55155.70 88888.00 2007-04-28 07:45:15.375 118 12231.05 -185.22 55155.80 88888.00 2007-04-28 07:45:15.500 118 12230.90 -185.18 55155.93 88888.00 2007-04-28 07:45:15.625 118 12230.75 -185.10 55156.05 88888.00 2007-04-28 07:45:15.750 118 12230.58 -185.00 55156.12 88888.00 2007-04-28 07:45:15.875 118 12230.38 -184.95 55156.25 88888.00 2007-04-28 07:45:16.000 118 12230.15 -184.82 55156.38 88888.00 2007-04-28 07:45:16.125 118 12229.90 -184.72 55156.53 88888.00 2007-04-28 07:45:16.250 118 12229.70 -184.65 55156.68 88888.00 2007-04-28 07:45:16.375 118 12229.58 -184.60 55156.80 88888.00 2007-04-28 07:45:16.500 118 12229.30 -184.55 55156.88 88888.00 2007-04-28 07:45:16.625 118 12229.00 -184.47 55156.97 88888.00 2007-04-28 07:45:16.750 118 12228.75 -184.43 55157.05 88888.00 2007-04-28 07:45:16.875 118 12228.67 -184.32 55157.18 88888.00 2007-04-28 07:45:17.000 118 12228.58 -184.22 55157.30 88888.00 2007-04-28 07:45:17.125 118 12228.42 -184.12 55157.43 88888.00 2007-04-28 07:45:17.250 118 12228.25 -184.05 55157.55 88888.00 2007-04-28 07:45:17.375 118 12228.10 -183.95 55157.65 88888.00 2007-04-28 07:45:17.500 118 12227.98 -183.93 55157.78 88888.00 2007-04-28 07:45:17.625 118 12227.90 -183.88 55157.85 88888.00 2007-04-28 07:45:17.750 118 12227.75 -183.82 55157.95 88888.00 2007-04-28 07:45:17.875 118 12227.58 -183.78 55158.10 88888.00 2007-04-28 07:45:18.000 118 12227.40 -183.72 55158.22 88888.00 2007-04-28 07:45:18.125 118 12227.25 -183.68 55158.32 88888.00 2007-04-28 07:45:18.250 118 12226.98 -183.62 55158.43 88888.00 2007-04-28 07:45:18.375 118 12226.75 -183.55 55158.53 88888.00 2007-04-28 07:45:18.500 118 12226.55 -183.47 55158.68 88888.00 2007-04-28 07:45:18.625 118 12226.35 -183.45 55158.80 88888.00 2007-04-28 07:45:18.750 118 12226.02 -183.45 55158.90 88888.00 2007-04-28 07:45:18.875 118 12225.65 -183.50 55159.00 88888.00 2007-04-28 07:45:19.000 118 12225.48 -183.43 55159.10 88888.00 2007-04-28 07:45:19.125 118 12225.30 -183.35 55159.22 88888.00 2007-04-28 07:45:19.250 118 12225.00 -183.38 55159.32 88888.00 2007-04-28 07:45:19.375 118 12224.85 -183.28 55159.45 88888.00 2007-04-28 07:45:19.500 118 12224.67 -183.18 55159.60 88888.00 2007-04-28 07:45:19.625 118 12224.52 -183.22 55159.72 88888.00 2007-04-28 07:45:19.750 118 12224.48 -183.22 55159.80 88888.00 2007-04-28 07:45:19.875 118 12224.35 -183.20 55159.93 88888.00 2007-04-28 07:45:20.000 118 12224.27 -183.15 55160.03 88888.00 2007-04-28 07:45:20.125 118 12224.17 -183.15 55160.12 88888.00 2007-04-28 07:45:20.250 118 12223.95 -183.20 55160.22 88888.00 2007-04-28 07:45:20.375 118 12223.83 -183.22 55160.35 88888.00 2007-04-28 07:45:20.500 118 12223.62 -183.20 55160.45 88888.00 2007-04-28 07:45:20.625 118 12223.55 -183.12 55160.60 88888.00 2007-04-28 07:45:20.750 118 12223.42 -183.12 55160.72 88888.00 2007-04-28 07:45:20.875 118 12223.38 -183.12 55160.80 88888.00 2007-04-28 07:45:21.000 118 12223.25 -183.10 55160.90 88888.00 2007-04-28 07:45:21.125 118 12223.12 -183.12 55161.05 88888.00 2007-04-28 07:45:21.250 118 12223.02 -183.07 55161.18 88888.00 2007-04-28 07:45:21.375 118 12223.00 -182.95 55161.28 88888.00 2007-04-28 07:45:21.500 118 12222.95 -182.88 55161.43 88888.00 2007-04-28 07:45:21.625 118 12222.80 -182.88 55161.50 88888.00 2007-04-28 07:45:21.750 118 12222.67 -182.88 55161.57 88888.00 2007-04-28 07:45:21.875 118 12222.60 -182.85 55161.65 88888.00 2007-04-28 07:45:22.000 118 12222.48 -182.78 55161.75 88888.00 2007-04-28 07:45:22.125 118 12222.50 -182.72 55161.88 88888.00 2007-04-28 07:45:22.250 118 12222.48 -182.62 55162.03 88888.00 2007-04-28 07:45:22.375 118 12222.42 -182.57 55162.12 88888.00 2007-04-28 07:45:22.500 118 12222.42 -182.50 55162.25 88888.00 2007-04-28 07:45:22.625 118 12222.40 -182.53 55162.30 88888.00 2007-04-28 07:45:22.750 118 12222.23 -182.50 55162.40 88888.00 2007-04-28 07:45:22.875 118 12222.08 -182.45 55162.50 88888.00 2007-04-28 07:45:23.000 118 12222.08 -182.40 55162.65 88888.00 2007-04-28 07:45:23.125 118 12222.08 -182.32 55162.78 88888.00 2007-04-28 07:45:23.250 118 12221.95 -182.25 55162.95 88888.00 2007-04-28 07:45:23.375 118 12221.83 -182.18 55163.05 88888.00 2007-04-28 07:45:23.500 118 12221.62 -182.20 55163.18 88888.00 2007-04-28 07:45:23.625 118 12221.45 -182.22 55163.28 88888.00 2007-04-28 07:45:23.750 118 12221.38 -182.15 55163.45 88888.00 2007-04-28 07:45:23.875 118 12221.20 -182.22 55163.55 88888.00 2007-04-28 07:45:24.000 118 12220.98 -182.25 55163.62 88888.00 2007-04-28 07:45:24.125 118 12220.88 -182.22 55163.80 88888.00 2007-04-28 07:45:24.250 118 12220.73 -182.22 55163.90 88888.00 2007-04-28 07:45:24.375 118 12220.55 -182.22 55164.00 88888.00 2007-04-28 07:45:24.500 118 12220.42 -182.22 55164.12 88888.00 2007-04-28 07:45:24.625 118 12220.35 -182.30 55164.22 88888.00 2007-04-28 07:45:24.750 118 12220.33 -182.25 55164.35 88888.00 2007-04-28 07:45:24.875 118 12220.23 -182.22 55164.45 88888.00 2007-04-28 07:45:25.000 118 12220.08 -182.22 55164.57 88888.00 2007-04-28 07:45:25.125 118 12220.05 -182.20 55164.68 88888.00 2007-04-28 07:45:25.250 118 12219.95 -182.25 55164.82 88888.00 2007-04-28 07:45:25.375 118 12219.95 -182.30 55164.90 88888.00 2007-04-28 07:45:25.500 118 12219.95 -182.25 55165.05 88888.00 2007-04-28 07:45:25.625 118 12219.98 -182.22 55165.15 88888.00 2007-04-28 07:45:25.750 118 12219.90 -182.30 55165.25 88888.00 2007-04-28 07:45:25.875 118 12219.88 -182.32 55165.35 88888.00 2007-04-28 07:45:26.000 118 12219.92 -182.32 55165.45 88888.00 2007-04-28 07:45:26.125 118 12219.92 -182.20 55165.57 88888.00 2007-04-28 07:45:26.250 118 12219.92 -182.20 55165.72 88888.00 2007-04-28 07:45:26.375 118 12219.98 -182.15 55165.82 88888.00 2007-04-28 07:45:26.500 118 12219.98 -182.05 55165.93 88888.00 2007-04-28 07:45:26.625 118 12219.95 -181.97 55166.03 88888.00 2007-04-28 07:45:26.750 118 12219.88 -181.88 55166.18 88888.00 2007-04-28 07:45:26.875 118 12219.75 -181.78 55166.30 88888.00 2007-04-28 07:45:27.000 118 12219.67 -181.68 55166.40 88888.00 2007-04-28 07:45:27.125 118 12219.62 -181.62 55166.53 88888.00 2007-04-28 07:45:27.250 118 12219.50 -181.47 55166.65 88888.00 2007-04-28 07:45:27.375 118 12219.35 -181.38 55166.75 88888.00 2007-04-28 07:45:27.500 118 12219.17 -181.20 55166.88 88888.00 2007-04-28 07:45:27.625 118 12219.08 -181.07 55167.00 88888.00 2007-04-28 07:45:27.750 118 12218.92 -180.97 55167.10 88888.00 2007-04-28 07:45:27.875 118 12218.80 -180.85 55167.18 88888.00 2007-04-28 07:45:28.000 118 12218.70 -180.75 55167.28 88888.00 2007-04-28 07:45:28.125 118 12218.60 -180.65 55167.40 88888.00 2007-04-28 07:45:28.250 118 12218.42 -180.53 55167.57 88888.00 2007-04-28 07:45:28.375 118 12218.33 -180.40 55167.68 88888.00 2007-04-28 07:45:28.500 118 12218.27 -180.30 55167.78 88888.00 2007-04-28 07:45:28.625 118 12218.17 -180.22 55167.85 88888.00 2007-04-28 07:45:28.750 118 12218.02 -180.22 55167.93 88888.00 2007-04-28 07:45:28.875 118 12217.98 -180.18 55168.05 88888.00 2007-04-28 07:45:29.000 118 12218.00 -180.12 55168.15 88888.00 2007-04-28 07:45:29.125 118 12217.98 -180.07 55168.28 88888.00 2007-04-28 07:45:29.250 118 12217.92 -180.07 55168.43 88888.00 2007-04-28 07:45:29.375 118 12217.92 -180.00 55168.53 88888.00 2007-04-28 07:45:29.500 118 12217.98 -180.03 55168.62 88888.00 2007-04-28 07:45:29.625 118 12218.02 -180.00 55168.70 88888.00 2007-04-28 07:45:29.750 118 12218.05 -180.03 55168.82 88888.00 2007-04-28 07:45:29.875 118 12218.08 -180.03 55168.90 88888.00 2007-04-28 07:45:30.000 118 12218.02 -180.05 55169.00 88888.00 2007-04-28 07:45:30.125 118 12218.10 -180.07 55169.10 88888.00 2007-04-28 07:45:30.250 118 12218.10 -180.07 55169.22 88888.00 2007-04-28 07:45:30.375 118 12218.10 -180.03 55169.38 88888.00 2007-04-28 07:45:30.500 118 12218.10 -180.07 55169.47 88888.00 2007-04-28 07:45:30.625 118 12218.05 -180.07 55169.65 88888.00 2007-04-28 07:45:30.750 118 12218.00 -180.05 55169.78 88888.00 2007-04-28 07:45:30.875 118 12217.92 -180.03 55169.90 88888.00 2007-04-28 07:45:31.000 118 12217.70 -180.05 55170.03 88888.00 2007-04-28 07:45:31.125 118 12217.45 -179.97 55170.22 88888.00 2007-04-28 07:45:31.250 118 12217.33 -179.95 55170.40 88888.00 2007-04-28 07:45:31.375 118 12217.27 -179.97 55170.47 88888.00 2007-04-28 07:45:31.500 118 12217.12 -179.97 55170.53 88888.00 2007-04-28 07:45:31.625 118 12216.95 -179.97 55170.68 88888.00 2007-04-28 07:45:31.750 118 12216.80 -179.97 55170.80 88888.00 2007-04-28 07:45:31.875 118 12216.70 -179.97 55170.95 88888.00 2007-04-28 07:45:32.000 118 12216.58 -179.97 55171.07 88888.00 2007-04-28 07:45:32.125 118 12216.48 -179.95 55171.22 88888.00 2007-04-28 07:45:32.250 118 12216.48 -179.95 55171.38 88888.00 2007-04-28 07:45:32.375 118 12216.48 -179.93 55171.45 88888.00 2007-04-28 07:45:32.500 118 12216.48 -179.88 55171.57 88888.00 2007-04-28 07:45:32.625 118 12216.50 -179.85 55171.70 88888.00 2007-04-28 07:45:32.750 118 12216.67 -179.80 55171.82 88888.00 2007-04-28 07:45:32.875 118 12216.73 -179.75 55171.95 88888.00 2007-04-28 07:45:33.000 118 12216.75 -179.72 55172.07 88888.00 2007-04-28 07:45:33.125 118 12216.73 -179.78 55172.18 88888.00 2007-04-28 07:45:33.250 118 12216.73 -179.82 55172.32 88888.00 2007-04-28 07:45:33.375 118 12216.77 -179.78 55172.43 88888.00 2007-04-28 07:45:33.500 118 12216.85 -179.70 55172.55 88888.00 2007-04-28 07:45:33.625 118 12216.88 -179.70 55172.70 88888.00 2007-04-28 07:45:33.750 118 12216.90 -179.68 55172.82 88888.00 2007-04-28 07:45:33.875 118 12216.88 -179.68 55173.00 88888.00 2007-04-28 07:45:34.000 118 12216.85 -179.72 55173.07 88888.00 2007-04-28 07:45:34.125 118 12216.88 -179.72 55173.22 88888.00 2007-04-28 07:45:34.250 118 12216.88 -179.80 55173.35 88888.00 2007-04-28 07:45:34.375 118 12216.85 -179.85 55173.47 88888.00 2007-04-28 07:45:34.500 118 12216.85 -179.80 55173.60 88888.00 2007-04-28 07:45:34.625 118 12216.85 -179.88 55173.70 88888.00 2007-04-28 07:45:34.750 118 12216.85 -179.88 55173.85 88888.00 2007-04-28 07:45:34.875 118 12216.90 -179.88 55173.97 88888.00 2007-04-28 07:45:35.000 118 12216.95 -179.90 55174.12 88888.00 2007-04-28 07:45:35.125 118 12216.98 -179.88 55174.28 88888.00 2007-04-28 07:45:35.250 118 12216.98 -179.88 55174.43 88888.00 2007-04-28 07:45:35.375 118 12216.95 -179.88 55174.50 88888.00 2007-04-28 07:45:35.500 118 12216.85 -179.93 55174.60 88888.00 2007-04-28 07:45:35.625 118 12216.88 -179.88 55174.78 88888.00 2007-04-28 07:45:35.750 118 12216.95 -179.85 55174.93 88888.00 2007-04-28 07:45:35.875 118 12216.92 -179.82 55175.03 88888.00 2007-04-28 07:45:36.000 118 12216.90 -179.85 55175.15 88888.00 2007-04-28 07:45:36.125 118 12216.88 -179.82 55175.30 88888.00 2007-04-28 07:45:36.250 118 12216.85 -179.78 55175.47 88888.00 2007-04-28 07:45:36.375 118 12216.85 -179.70 55175.57 88888.00 2007-04-28 07:45:36.500 118 12216.83 -179.65 55175.75 88888.00 2007-04-28 07:45:36.625 118 12216.80 -179.62 55175.88 88888.00 2007-04-28 07:45:36.750 118 12216.85 -179.65 55176.03 88888.00 2007-04-28 07:45:36.875 118 12216.85 -179.60 55176.10 88888.00 2007-04-28 07:45:37.000 118 12216.88 -179.50 55176.22 88888.00 2007-04-28 07:45:37.125 118 12216.88 -179.47 55176.38 88888.00 2007-04-28 07:45:37.250 118 12216.90 -179.40 55176.57 88888.00 2007-04-28 07:45:37.375 118 12216.92 -179.35 55176.65 88888.00 2007-04-28 07:45:37.500 118 12216.90 -179.32 55176.75 88888.00 2007-04-28 07:45:37.625 118 12217.00 -179.32 55176.90 88888.00 2007-04-28 07:45:37.750 118 12217.15 -179.30 55177.03 88888.00 2007-04-28 07:45:37.875 118 12217.30 -179.22 55177.20 88888.00 2007-04-28 07:45:38.000 118 12217.48 -179.20 55177.25 88888.00 2007-04-28 07:45:38.125 118 12217.65 -179.22 55177.40 88888.00 2007-04-28 07:45:38.250 118 12217.88 -179.25 55177.50 88888.00 2007-04-28 07:45:38.375 118 12218.10 -179.22 55177.60 88888.00 2007-04-28 07:45:38.500 118 12218.35 -179.18 55177.70 88888.00 2007-04-28 07:45:38.625 118 12218.60 -179.18 55177.80 88888.00 2007-04-28 07:45:38.750 118 12218.80 -179.18 55177.90 88888.00 2007-04-28 07:45:38.875 118 12219.08 -179.10 55178.03 88888.00 2007-04-28 07:45:39.000 118 12219.30 -179.12 55178.12 88888.00 2007-04-28 07:45:39.125 118 12219.42 -179.10 55178.22 88888.00 2007-04-28 07:45:39.250 118 12219.62 -178.95 55178.35 88888.00 2007-04-28 07:45:39.375 118 12219.85 -178.80 55178.45 88888.00 2007-04-28 07:45:39.500 118 12220.02 -178.68 55178.53 88888.00 2007-04-28 07:45:39.625 118 12220.08 -178.68 55178.55 88888.00 2007-04-28 07:45:39.750 118 12220.08 -178.62 55178.62 88888.00 2007-04-28 07:45:39.875 118 12220.20 -178.50 55178.78 88888.00 2007-04-28 07:45:40.000 118 12220.23 -178.43 55178.90 88888.00 2007-04-28 07:45:40.125 118 12220.25 -178.32 55179.05 88888.00 2007-04-28 07:45:40.250 118 12220.30 -178.22 55179.15 88888.00 2007-04-28 07:45:40.375 118 12220.35 -178.18 55179.22 88888.00 2007-04-28 07:45:40.500 118 12220.33 -178.12 55179.30 88888.00 2007-04-28 07:45:40.625 118 12220.30 -178.05 55179.40 88888.00 2007-04-28 07:45:40.750 118 12220.23 -178.03 55179.50 88888.00 2007-04-28 07:45:40.875 118 12220.20 -177.93 55179.65 88888.00 2007-04-28 07:45:41.000 118 12220.10 -177.88 55179.75 88888.00 2007-04-28 07:45:41.125 118 12220.02 -177.80 55179.88 88888.00 2007-04-28 07:45:41.250 118 12219.92 -177.72 55180.03 88888.00 2007-04-28 07:45:41.375 118 12219.80 -177.68 55180.10 88888.00 2007-04-28 07:45:41.500 118 12219.65 -177.57 55180.20 88888.00 2007-04-28 07:45:41.625 118 12219.58 -177.47 55180.32 88888.00 2007-04-28 07:45:41.750 118 12219.50 -177.45 55180.43 88888.00 2007-04-28 07:45:41.875 118 12219.45 -177.35 55180.55 88888.00 2007-04-28 07:45:42.000 118 12219.48 -177.28 55180.60 88888.00 2007-04-28 07:45:42.125 118 12219.42 -177.25 55180.70 88888.00 2007-04-28 07:45:42.250 118 12219.50 -177.28 55180.82 88888.00 2007-04-28 07:45:42.375 118 12219.55 -177.20 55180.90 88888.00 2007-04-28 07:45:42.500 118 12219.67 -177.10 55181.03 88888.00 2007-04-28 07:45:42.625 118 12219.80 -177.18 55181.12 88888.00 2007-04-28 07:45:42.750 118 12219.92 -177.22 55181.22 88888.00 2007-04-28 07:45:42.875 118 12220.15 -177.18 55181.35 88888.00 2007-04-28 07:45:43.000 118 12220.20 -177.18 55181.40 88888.00 2007-04-28 07:45:43.125 118 12220.33 -177.22 55181.50 88888.00 2007-04-28 07:45:43.250 118 12220.40 -177.30 55181.62 88888.00 2007-04-28 07:45:43.375 118 12220.52 -177.30 55181.72 88888.00 2007-04-28 07:45:43.500 118 12220.62 -177.32 55181.90 88888.00 2007-04-28 07:45:43.625 118 12220.67 -177.32 55182.05 88888.00 2007-04-28 07:45:43.750 118 12220.62 -177.30 55182.12 88888.00 2007-04-28 07:45:43.875 118 12220.52 -177.30 55182.32 88888.00 2007-04-28 07:45:44.000 118 12220.42 -177.28 55182.47 88888.00 2007-04-28 07:45:44.125 118 12220.23 -177.32 55182.60 88888.00 2007-04-28 07:45:44.250 118 12220.17 -177.30 55182.82 88888.00 2007-04-28 07:45:44.375 118 12220.17 -177.25 55182.93 88888.00 2007-04-28 07:45:44.500 118 12220.10 -177.25 55183.10 88888.00 2007-04-28 07:45:44.625 118 12219.92 -177.22 55183.22 88888.00 2007-04-28 07:45:44.750 118 12219.60 -177.30 55183.32 88888.00 2007-04-28 07:45:44.875 118 12219.30 -177.40 55183.45 88888.00 2007-04-28 07:45:45.000 118 12219.15 -177.40 55183.60 88888.00 2007-04-28 07:45:45.125 118 12219.08 -177.35 55183.85 88888.00 2007-04-28 07:45:45.250 118 12218.85 -177.45 55184.00 88888.00 2007-04-28 07:45:45.375 118 12218.65 -177.53 55184.10 88888.00 2007-04-28 07:45:45.500 118 12218.48 -177.62 55184.22 88888.00 2007-04-28 07:45:45.625 118 12218.38 -177.75 55184.38 88888.00 2007-04-28 07:45:45.750 118 12218.30 -177.82 55184.53 88888.00 2007-04-28 07:45:45.875 118 12218.25 -177.85 55184.70 88888.00 2007-04-28 07:45:46.000 118 12218.30 -177.85 55184.85 88888.00 2007-04-28 07:45:46.125 118 12218.25 -177.85 55184.97 88888.00 2007-04-28 07:45:46.250 118 12218.05 -177.93 55185.15 88888.00 2007-04-28 07:45:46.375 118 12217.98 -177.95 55185.22 88888.00 2007-04-28 07:45:46.500 118 12217.92 -178.00 55185.40 88888.00 2007-04-28 07:45:46.625 118 12217.83 -178.10 55185.55 88888.00 2007-04-28 07:45:46.750 118 12217.70 -178.15 55185.65 88888.00 2007-04-28 07:45:46.875 118 12217.67 -178.22 55185.80 88888.00 2007-04-28 07:45:47.000 118 12217.62 -178.22 55186.00 88888.00 2007-04-28 07:45:47.125 118 12217.48 -178.25 55186.15 88888.00 2007-04-28 07:45:47.250 118 12217.25 -178.40 55186.28 88888.00 2007-04-28 07:45:47.375 118 12217.20 -178.45 55186.40 88888.00 2007-04-28 07:45:47.500 118 12217.15 -178.53 55186.55 88888.00 2007-04-28 07:45:47.625 118 12217.08 -178.60 55186.70 88888.00 2007-04-28 07:45:47.750 118 12216.92 -178.72 55186.80 88888.00 2007-04-28 07:45:47.875 118 12216.90 -178.72 55186.97 88888.00 2007-04-28 07:45:48.000 118 12216.95 -178.75 55187.12 88888.00 2007-04-28 07:45:48.125 118 12216.95 -178.80 55187.25 88888.00 2007-04-28 07:45:48.250 118 12216.88 -178.88 55187.40 88888.00 2007-04-28 07:45:48.375 118 12216.95 -178.88 55187.55 88888.00 2007-04-28 07:45:48.500 118 12217.02 -178.93 55187.68 88888.00 2007-04-28 07:45:48.625 118 12217.12 -178.95 55187.75 88888.00 2007-04-28 07:45:48.750 118 12217.30 -178.93 55187.88 88888.00 2007-04-28 07:45:48.875 118 12217.38 -178.93 55188.00 88888.00 2007-04-28 07:45:49.000 118 12217.50 -179.03 55188.10 88888.00 2007-04-28 07:45:49.125 118 12217.58 -179.07 55188.25 88888.00 2007-04-28 07:45:49.250 118 12217.70 -179.10 55188.43 88888.00 2007-04-28 07:45:49.375 118 12217.90 -179.10 55188.55 88888.00 2007-04-28 07:45:49.500 118 12218.00 -179.12 55188.65 88888.00 2007-04-28 07:45:49.625 118 12218.15 -179.12 55188.78 88888.00 2007-04-28 07:45:49.750 118 12218.38 -179.10 55188.90 88888.00 2007-04-28 07:45:49.875 118 12218.50 -179.07 55189.05 88888.00 2007-04-28 07:45:50.000 118 12218.60 -179.10 55189.12 88888.00 2007-04-28 07:45:50.125 118 12218.90 -179.07 55189.28 88888.00 2007-04-28 07:45:50.250 118 12219.23 -179.00 55189.43 88888.00 2007-04-28 07:45:50.375 118 12219.40 -178.97 55189.50 88888.00 2007-04-28 07:45:50.500 118 12219.60 -178.97 55189.57 88888.00 2007-04-28 07:45:50.625 118 12219.80 -178.93 55189.68 88888.00 2007-04-28 07:45:50.750 118 12219.98 -178.88 55189.78 88888.00 2007-04-28 07:45:50.875 118 12220.20 -178.80 55189.95 88888.00 2007-04-28 07:45:51.000 118 12220.40 -178.75 55190.07 88888.00 2007-04-28 07:45:51.125 118 12220.50 -178.72 55190.22 88888.00 2007-04-28 07:45:51.250 118 12220.62 -178.72 55190.38 88888.00 2007-04-28 07:45:51.375 118 12220.70 -178.72 55190.50 88888.00 2007-04-28 07:45:51.500 118 12220.75 -178.75 55190.60 88888.00 2007-04-28 07:45:51.625 118 12220.73 -178.80 55190.75 88888.00 2007-04-28 07:45:51.750 118 12220.77 -178.82 55190.88 88888.00 2007-04-28 07:45:51.875 118 12220.77 -178.80 55191.03 88888.00 2007-04-28 07:45:52.000 118 12220.77 -178.85 55191.07 88888.00 2007-04-28 07:45:52.125 118 12220.80 -178.88 55191.25 88888.00 2007-04-28 07:45:52.250 118 12220.73 -178.93 55191.35 88888.00 2007-04-28 07:45:52.375 118 12220.73 -178.93 55191.45 88888.00 2007-04-28 07:45:52.500 118 12220.77 -178.90 55191.62 88888.00 2007-04-28 07:45:52.625 118 12220.75 -178.95 55191.72 88888.00 2007-04-28 07:45:52.750 118 12220.58 -179.00 55191.85 88888.00 2007-04-28 07:45:52.875 118 12220.45 -179.00 55191.95 88888.00 2007-04-28 07:45:53.000 118 12220.45 -178.97 55192.03 88888.00 2007-04-28 07:45:53.125 118 12220.42 -179.03 55192.18 88888.00 2007-04-28 07:45:53.250 118 12220.45 -179.00 55192.38 88888.00 2007-04-28 07:45:53.375 118 12220.48 -179.00 55192.43 88888.00 2007-04-28 07:45:53.500 118 12220.48 -178.97 55192.57 88888.00 2007-04-28 07:45:53.625 118 12220.55 -179.03 55192.70 88888.00 2007-04-28 07:45:53.750 118 12220.55 -179.10 55192.78 88888.00 2007-04-28 07:45:53.875 118 12220.60 -179.12 55192.88 88888.00 2007-04-28 07:45:54.000 118 12220.73 -179.05 55193.03 88888.00 2007-04-28 07:45:54.125 118 12220.77 -179.05 55193.15 88888.00 2007-04-28 07:45:54.250 118 12220.83 -179.07 55193.30 88888.00 2007-04-28 07:45:54.375 118 12220.85 -179.05 55193.38 88888.00 2007-04-28 07:45:54.500 118 12220.88 -179.00 55193.53 88888.00 2007-04-28 07:45:54.625 118 12220.92 -178.95 55193.62 88888.00 2007-04-28 07:45:54.750 118 12220.95 -179.03 55193.70 88888.00 2007-04-28 07:45:54.875 118 12220.92 -179.07 55193.80 88888.00 2007-04-28 07:45:55.000 118 12220.80 -179.07 55193.95 88888.00 2007-04-28 07:45:55.125 118 12220.73 -178.97 55194.10 88888.00 2007-04-28 07:45:55.250 118 12220.73 -178.95 55194.30 88888.00 2007-04-28 07:45:55.375 118 12220.75 -178.88 55194.38 88888.00 2007-04-28 07:45:55.500 118 12220.67 -178.85 55194.50 88888.00 2007-04-28 07:45:55.625 118 12220.67 -178.82 55194.62 88888.00 2007-04-28 07:45:55.750 118 12220.70 -178.80 55194.80 88888.00 2007-04-28 07:45:55.875 118 12220.70 -178.72 55194.95 88888.00 2007-04-28 07:45:56.000 118 12220.73 -178.62 55195.07 88888.00 2007-04-28 07:45:56.125 118 12220.73 -178.57 55195.20 88888.00 2007-04-28 07:45:56.250 118 12220.73 -178.50 55195.35 88888.00 2007-04-28 07:45:56.375 118 12220.83 -178.40 55195.45 88888.00 2007-04-28 07:45:56.500 118 12220.90 -178.30 55195.60 88888.00 2007-04-28 07:45:56.625 118 12220.98 -178.18 55195.75 88888.00 2007-04-28 07:45:56.750 118 12221.12 -178.03 55195.90 88888.00 2007-04-28 07:45:56.875 118 12221.15 -177.93 55196.03 88888.00 2007-04-28 07:45:57.000 118 12221.12 -177.90 55196.12 88888.00 2007-04-28 07:45:57.125 118 12221.17 -177.75 55196.32 88888.00 2007-04-28 07:45:57.250 118 12221.23 -177.60 55196.53 88888.00 2007-04-28 07:45:57.375 118 12221.25 -177.50 55196.65 88888.00 2007-04-28 07:45:57.500 118 12221.33 -177.55 55196.78 88888.00 2007-04-28 07:45:57.625 118 12221.40 -177.55 55196.93 88888.00 2007-04-28 07:45:57.750 118 12221.45 -177.50 55197.07 88888.00 2007-04-28 07:45:57.875 118 12221.50 -177.50 55197.28 88888.00 2007-04-28 07:45:58.000 118 12221.55 -177.60 55197.40 88888.00 2007-04-28 07:45:58.125 118 12221.55 -177.72 55197.55 88888.00 2007-04-28 07:45:58.250 118 12221.52 -177.88 55197.68 88888.00 2007-04-28 07:45:58.375 118 12221.60 -177.90 55197.85 88888.00 2007-04-28 07:45:58.500 118 12221.60 -177.95 55198.00 88888.00 2007-04-28 07:45:58.625 118 12221.67 -178.05 55198.18 88888.00 2007-04-28 07:45:58.750 118 12221.67 -178.22 55198.35 88888.00 2007-04-28 07:45:58.875 118 12221.62 -178.40 55198.47 88888.00 2007-04-28 07:45:59.000 118 12221.55 -178.45 55198.62 88888.00 2007-04-28 07:45:59.125 118 12221.45 -178.57 55198.75 88888.00 2007-04-28 07:45:59.250 118 12221.50 -178.70 55198.93 88888.00 2007-04-28 07:45:59.375 118 12221.52 -178.82 55199.03 88888.00 2007-04-28 07:45:59.500 118 12221.52 -178.93 55199.15 88888.00 2007-04-28 07:45:59.625 118 12221.50 -178.95 55199.30 88888.00 2007-04-28 07:45:59.750 118 12221.50 -179.05 55199.43 88888.00 2007-04-28 07:45:59.875 118 12221.52 -179.12 55199.60 88888.00 2007-04-28 07:46:00.000 118 12221.55 -179.20 55199.70 88888.00 2007-04-28 07:46:00.125 118 12221.55 -179.35 55199.82 88888.00 2007-04-28 07:46:00.250 118 12221.52 -179.40 55199.97 88888.00 2007-04-28 07:46:00.375 118 12221.52 -179.45 55200.07 88888.00 2007-04-28 07:46:00.500 118 12221.58 -179.40 55200.18 88888.00 2007-04-28 07:46:00.625 118 12221.67 -179.40 55200.38 88888.00 2007-04-28 07:46:00.750 118 12221.65 -179.50 55200.50 88888.00 2007-04-28 07:46:00.875 118 12221.62 -179.50 55200.60 88888.00 2007-04-28 07:46:01.000 118 12221.67 -179.47 55200.72 88888.00 2007-04-28 07:46:01.125 118 12221.67 -179.43 55200.85 88888.00 2007-04-28 07:46:01.250 118 12221.70 -179.40 55201.03 88888.00 2007-04-28 07:46:01.375 118 12221.67 -179.40 55201.12 88888.00 2007-04-28 07:46:01.500 118 12221.70 -179.32 55201.25 88888.00 2007-04-28 07:46:01.625 118 12221.65 -179.35 55201.40 88888.00 2007-04-28 07:46:01.750 118 12221.65 -179.38 55201.55 88888.00 2007-04-28 07:46:01.875 118 12221.62 -179.35 55201.65 88888.00 2007-04-28 07:46:02.000 118 12221.55 -179.25 55201.80 88888.00 2007-04-28 07:46:02.125 118 12221.50 -179.18 55201.95 88888.00 2007-04-28 07:46:02.250 118 12221.38 -179.20 55202.12 88888.00 2007-04-28 07:46:02.375 118 12221.27 -179.20 55202.18 88888.00 2007-04-28 07:46:02.500 118 12221.17 -179.22 55202.32 88888.00 2007-04-28 07:46:02.625 118 12221.12 -179.15 55202.47 88888.00 2007-04-28 07:46:02.750 118 12221.00 -179.12 55202.62 88888.00 2007-04-28 07:46:02.875 118 12220.88 -179.12 55202.75 88888.00 2007-04-28 07:46:03.000 118 12220.75 -179.18 55202.88 88888.00 2007-04-28 07:46:03.125 118 12220.55 -179.22 55203.03 88888.00 2007-04-28 07:46:03.250 118 12220.48 -179.15 55203.22 88888.00 2007-04-28 07:46:03.375 118 12220.35 -179.15 55203.35 88888.00 2007-04-28 07:46:03.500 118 12220.20 -179.18 55203.47 88888.00 2007-04-28 07:46:03.625 118 12220.05 -179.20 55203.62 88888.00 2007-04-28 07:46:03.750 118 12219.92 -179.18 55203.72 88888.00 2007-04-28 07:46:03.875 118 12219.77 -179.20 55203.82 88888.00 2007-04-28 07:46:04.000 118 12219.75 -179.18 55204.00 88888.00 2007-04-28 07:46:04.125 118 12219.75 -179.12 55204.15 88888.00 2007-04-28 07:46:04.250 118 12219.62 -179.07 55204.30 88888.00 2007-04-28 07:46:04.375 118 12219.62 -179.05 55204.38 88888.00 2007-04-28 07:46:04.500 118 12219.60 -179.10 55204.53 88888.00 2007-04-28 07:46:04.625 118 12219.45 -179.05 55204.68 88888.00 2007-04-28 07:46:04.750 118 12219.38 -179.00 55204.85 88888.00 2007-04-28 07:46:04.875 118 12219.30 -178.97 55205.03 88888.00 2007-04-28 07:46:05.000 118 12219.20 -179.00 55205.18 88888.00 2007-04-28 07:46:05.125 118 12219.20 -179.03 55205.30 88888.00 2007-04-28 07:46:05.250 118 12219.23 -179.05 55205.47 88888.00 2007-04-28 07:46:05.375 118 12219.27 -179.07 55205.57 88888.00 2007-04-28 07:46:05.500 118 12219.25 -179.03 55205.70 88888.00 2007-04-28 07:46:05.625 118 12219.17 -178.97 55205.85 88888.00 2007-04-28 07:46:05.750 118 12219.12 -179.00 55206.00 88888.00 2007-04-28 07:46:05.875 118 12219.10 -179.03 55206.15 88888.00 2007-04-28 07:46:06.000 118 12219.02 -179.05 55206.30 88888.00 2007-04-28 07:46:06.125 118 12218.85 -179.10 55206.40 88888.00 2007-04-28 07:46:06.250 118 12218.70 -179.07 55206.60 88888.00 2007-04-28 07:46:06.375 118 12218.55 -179.07 55206.75 88888.00 2007-04-28 07:46:06.500 118 12218.25 -179.10 55206.93 88888.00 2007-04-28 07:46:06.625 118 12217.98 -179.10 55207.15 88888.00 2007-04-28 07:46:06.750 118 12217.67 -179.15 55207.30 88888.00 2007-04-28 07:46:06.875 118 12217.30 -179.18 55207.43 88888.00 2007-04-28 07:46:07.000 118 12216.98 -179.20 55207.60 88888.00 2007-04-28 07:46:07.125 118 12216.65 -179.22 55207.75 88888.00 2007-04-28 07:46:07.250 118 12216.40 -179.22 55208.03 88888.00 2007-04-28 07:46:07.375 118 12216.10 -179.22 55208.18 88888.00 2007-04-28 07:46:07.500 118 12215.80 -179.25 55208.32 88888.00 2007-04-28 07:46:07.625 118 12215.58 -179.28 55208.53 88888.00 2007-04-28 07:46:07.750 118 12215.38 -179.30 55208.70 88888.00 2007-04-28 07:46:07.875 118 12215.10 -179.25 55208.85 88888.00 2007-04-28 07:46:08.000 118 12214.88 -179.20 55209.03 88888.00 2007-04-28 07:46:08.125 118 12214.62 -179.25 55209.20 88888.00 2007-04-28 07:46:08.250 118 12214.35 -179.22 55209.47 88888.00 2007-04-28 07:46:08.375 118 12214.20 -179.20 55209.60 88888.00 2007-04-28 07:46:08.500 118 12214.00 -179.20 55209.75 88888.00 2007-04-28 07:46:08.625 118 12213.80 -179.18 55209.95 88888.00 2007-04-28 07:46:08.750 118 12213.70 -179.10 55210.10 88888.00 2007-04-28 07:46:08.875 118 12213.65 -179.03 55210.25 88888.00 2007-04-28 07:46:09.000 118 12213.60 -178.97 55210.43 88888.00 2007-04-28 07:46:09.125 118 12213.55 -178.85 55210.62 88888.00 2007-04-28 07:46:09.250 118 12213.42 -178.82 55210.82 88888.00 2007-04-28 07:46:09.375 118 12213.45 -178.75 55211.00 88888.00 2007-04-28 07:46:09.500 118 12213.48 -178.68 55211.20 88888.00 2007-04-28 07:46:09.625 118 12213.42 -178.60 55211.38 88888.00 2007-04-28 07:46:09.750 118 12213.25 -178.55 55211.60 88888.00 2007-04-28 07:46:09.875 118 12213.15 -178.55 55211.78 88888.00 2007-04-28 07:46:10.000 118 12213.10 -178.53 55211.97 88888.00 2007-04-28 07:46:10.125 118 12213.08 -178.50 55212.25 88888.00 2007-04-28 07:46:10.250 118 12212.88 -178.50 55212.50 88888.00 2007-04-28 07:46:10.375 118 12212.77 -178.50 55212.65 88888.00 2007-04-28 07:46:10.500 118 12212.70 -178.50 55212.90 88888.00 2007-04-28 07:46:10.625 118 12212.60 -178.55 55213.12 88888.00 2007-04-28 07:46:10.750 118 12212.42 -178.57 55213.35 88888.00 2007-04-28 07:46:10.875 118 12212.30 -178.50 55213.55 88888.00 2007-04-28 07:46:11.000 118 12212.23 -178.47 55213.80 88888.00 2007-04-28 07:46:11.125 118 12212.08 -178.53 55214.00 88888.00 2007-04-28 07:46:11.250 118 12212.02 -178.55 55214.25 88888.00 2007-04-28 07:46:11.375 118 12212.10 -178.50 55214.43 88888.00 2007-04-28 07:46:11.500 118 12212.08 -178.43 55214.62 88888.00 2007-04-28 07:46:11.625 118 12211.98 -178.43 55214.82 88888.00 2007-04-28 07:46:11.750 118 12212.00 -178.40 55215.10 88888.00 2007-04-28 07:46:11.875 118 12212.08 -178.45 55215.28 88888.00 2007-04-28 07:46:12.000 118 12212.25 -178.43 55215.47 88888.00 2007-04-28 07:46:12.125 118 12212.40 -178.38 55215.72 88888.00 2007-04-28 07:46:12.250 118 12212.58 -178.32 55215.93 88888.00 2007-04-28 07:46:12.375 118 12212.62 -178.32 55216.07 88888.00 2007-04-28 07:46:12.500 118 12212.60 -178.35 55216.25 88888.00 2007-04-28 07:46:12.625 118 12212.62 -178.38 55216.43 88888.00 2007-04-28 07:46:12.750 118 12212.70 -178.38 55216.68 88888.00 2007-04-28 07:46:12.875 118 12212.83 -178.38 55216.88 88888.00 2007-04-28 07:46:13.000 118 12212.92 -178.38 55217.00 88888.00 2007-04-28 07:46:13.125 118 12212.92 -178.40 55217.15 88888.00 2007-04-28 07:46:13.250 118 12212.92 -178.40 55217.40 88888.00 2007-04-28 07:46:13.375 118 12212.92 -178.38 55217.50 88888.00 2007-04-28 07:46:13.500 118 12212.85 -178.40 55217.68 88888.00 2007-04-28 07:46:13.625 118 12212.73 -178.43 55217.85 88888.00 2007-04-28 07:46:13.750 118 12212.65 -178.35 55218.07 88888.00 2007-04-28 07:46:13.875 118 12212.55 -178.22 55218.25 88888.00 2007-04-28 07:46:14.000 118 12212.30 -178.20 55218.38 88888.00 2007-04-28 07:46:14.125 118 12212.17 -178.15 55218.50 88888.00 2007-04-28 07:46:14.250 118 12212.05 -178.05 55218.75 88888.00 2007-04-28 07:46:14.375 118 12211.92 -177.93 55218.85 88888.00 2007-04-28 07:46:14.500 118 12211.73 -177.75 55219.07 88888.00 2007-04-28 07:46:14.625 118 12211.52 -177.65 55219.25 88888.00 2007-04-28 07:46:14.750 118 12211.33 -177.57 55219.38 88888.00 2007-04-28 07:46:14.875 118 12211.08 -177.53 55219.53 88888.00 2007-04-28 07:46:15.000 118 12210.83 -177.40 55219.70 88888.00 2007-04-28 07:46:15.125 118 12210.55 -177.28 55219.82 88888.00 2007-04-28 07:46:15.250 118 12210.25 -177.22 55220.00 88888.00 2007-04-28 07:46:15.375 118 12210.15 -177.05 55220.12 88888.00 2007-04-28 07:46:15.500 118 12209.95 -176.97 55220.30 88888.00 2007-04-28 07:46:15.625 118 12209.70 -176.88 55220.45 88888.00 2007-04-28 07:46:15.750 118 12209.52 -176.85 55220.60 88888.00 2007-04-28 07:46:15.875 118 12209.38 -176.70 55220.78 88888.00 2007-04-28 07:46:16.000 118 12209.17 -176.68 55220.90 88888.00 2007-04-28 07:46:16.125 118 12208.98 -176.65 55221.00 88888.00 2007-04-28 07:46:16.250 118 12208.92 -176.45 55221.18 88888.00 2007-04-28 07:46:16.375 118 12208.92 -176.30 55221.30 88888.00 2007-04-28 07:46:16.500 118 12208.92 -176.18 55221.47 88888.00 2007-04-28 07:46:16.625 118 12208.92 -176.00 55221.62 88888.00 2007-04-28 07:46:16.750 118 12208.83 -175.88 55221.72 88888.00 2007-04-28 07:46:16.875 118 12208.77 -175.80 55221.82 88888.00 2007-04-28 07:46:17.000 118 12208.83 -175.62 55222.03 88888.00 2007-04-28 07:46:17.125 118 12208.83 -175.47 55222.18 88888.00 2007-04-28 07:46:17.250 118 12208.85 -175.32 55222.35 88888.00 2007-04-28 07:46:17.375 118 12208.83 -175.25 55222.45 88888.00 2007-04-28 07:46:17.500 118 12208.90 -175.12 55222.55 88888.00 2007-04-28 07:46:17.625 118 12209.02 -174.97 55222.70 88888.00 2007-04-28 07:46:17.750 118 12209.08 -174.88 55222.85 88888.00 2007-04-28 07:46:17.875 118 12209.05 -174.82 55222.95 88888.00 2007-04-28 07:46:18.000 118 12209.20 -174.75 55223.10 88888.00 2007-04-28 07:46:18.125 118 12209.40 -174.62 55223.22 88888.00 2007-04-28 07:46:18.250 118 12209.50 -174.53 55223.35 88888.00 2007-04-28 07:46:18.375 118 12209.67 -174.40 55223.45 88888.00 2007-04-28 07:46:18.500 118 12209.98 -174.38 55223.65 88888.00 2007-04-28 07:46:18.625 118 12210.17 -174.38 55223.80 88888.00 2007-04-28 07:46:18.750 118 12210.35 -174.38 55223.88 88888.00 2007-04-28 07:46:18.875 118 12210.50 -174.38 55224.00 88888.00 2007-04-28 07:46:19.000 118 12210.73 -174.38 55224.10 88888.00 2007-04-28 07:46:19.125 118 12210.92 -174.38 55224.22 88888.00 2007-04-28 07:46:19.250 118 12211.12 -174.35 55224.45 88888.00 2007-04-28 07:46:19.375 118 12211.33 -174.35 55224.53 88888.00 2007-04-28 07:46:19.500 118 12211.55 -174.30 55224.68 88888.00 2007-04-28 07:46:19.625 118 12211.62 -174.30 55224.78 88888.00 2007-04-28 07:46:19.750 118 12211.70 -174.25 55224.88 88888.00 2007-04-28 07:46:19.875 118 12211.80 -174.28 55225.00 88888.00 2007-04-28 07:46:20.000 118 12211.95 -174.25 55225.15 88888.00 2007-04-28 07:46:20.125 118 12212.10 -174.20 55225.30 88888.00 2007-04-28 07:46:20.250 118 12212.12 -174.15 55225.40 88888.00 2007-04-28 07:46:20.375 118 12212.27 -174.10 55225.47 88888.00 2007-04-28 07:46:20.500 118 12212.40 -174.00 55225.60 88888.00 2007-04-28 07:46:20.625 118 12212.50 -173.85 55225.72 88888.00 2007-04-28 07:46:20.750 118 12212.60 -173.75 55225.82 88888.00 2007-04-28 07:46:20.875 118 12212.67 -173.68 55225.93 88888.00 2007-04-28 07:46:21.000 118 12212.77 -173.57 55226.00 88888.00 2007-04-28 07:46:21.125 118 12212.77 -173.45 55226.12 88888.00 2007-04-28 07:46:21.250 118 12212.75 -173.30 55226.30 88888.00 2007-04-28 07:46:21.375 118 12212.80 -173.15 55226.38 88888.00 2007-04-28 07:46:21.500 118 12212.73 -172.97 55226.45 88888.00 2007-04-28 07:46:21.625 118 12212.65 -172.85 55226.55 88888.00 2007-04-28 07:46:21.750 118 12212.60 -172.72 55226.68 88888.00 2007-04-28 07:46:21.875 118 12212.52 -172.57 55226.80 88888.00 2007-04-28 07:46:22.000 118 12212.40 -172.40 55226.95 88888.00 2007-04-28 07:46:22.125 118 12212.33 -172.32 55227.10 88888.00 2007-04-28 07:46:22.250 118 12212.20 -172.30 55227.25 88888.00 2007-04-28 07:46:22.375 118 12212.12 -172.20 55227.35 88888.00 2007-04-28 07:46:22.500 118 12212.02 -172.07 55227.47 88888.00 2007-04-28 07:46:22.625 118 12211.88 -172.07 55227.65 88888.00 2007-04-28 07:46:22.750 118 12211.77 -172.03 55227.82 88888.00 2007-04-28 07:46:22.875 118 12211.67 -172.03 55227.93 88888.00 2007-04-28 07:46:23.000 118 12211.55 -172.03 55228.03 88888.00 2007-04-28 07:46:23.125 118 12211.48 -172.05 55228.18 88888.00 2007-04-28 07:46:23.250 118 12211.48 -171.95 55228.38 88888.00 2007-04-28 07:46:23.375 118 12211.42 -171.88 55228.50 88888.00 2007-04-28 07:46:23.500 118 12211.27 -171.90 55228.57 88888.00 2007-04-28 07:46:23.625 118 12211.27 -171.93 55228.70 88888.00 2007-04-28 07:46:23.750 118 12211.38 -171.85 55228.82 88888.00 2007-04-28 07:46:23.875 118 12211.35 -171.78 55228.95 88888.00 2007-04-28 07:46:24.000 118 12211.35 -171.70 55229.07 88888.00 2007-04-28 07:46:24.125 118 12211.33 -171.70 55229.22 88888.00 2007-04-28 07:46:24.250 118 12211.38 -171.62 55229.38 88888.00 2007-04-28 07:46:24.375 118 12211.48 -171.50 55229.50 88888.00 2007-04-28 07:46:24.500 118 12211.50 -171.40 55229.62 88888.00 2007-04-28 07:46:24.625 118 12211.58 -171.38 55229.75 88888.00 2007-04-28 07:46:24.750 118 12211.55 -171.28 55229.88 88888.00 2007-04-28 07:46:24.875 118 12211.55 -171.20 55230.00 88888.00 2007-04-28 07:46:25.000 118 12211.45 -171.18 55230.10 88888.00 2007-04-28 07:46:25.125 118 12211.42 -171.12 55230.22 88888.00 2007-04-28 07:46:25.250 118 12211.45 -171.07 55230.35 88888.00 2007-04-28 07:46:25.375 118 12211.55 -170.97 55230.47 88888.00 2007-04-28 07:46:25.500 118 12211.62 -170.90 55230.60 88888.00 2007-04-28 07:46:25.625 118 12211.65 -170.85 55230.72 88888.00 2007-04-28 07:46:25.750 118 12211.77 -170.78 55230.85 88888.00 2007-04-28 07:46:25.875 118 12211.80 -170.70 55230.97 88888.00 2007-04-28 07:46:26.000 118 12211.88 -170.72 55231.10 88888.00 2007-04-28 07:46:26.125 118 12212.02 -170.65 55231.22 88888.00 2007-04-28 07:46:26.250 118 12212.10 -170.55 55231.40 88888.00 2007-04-28 07:46:26.375 118 12212.15 -170.53 55231.43 88888.00 2007-04-28 07:46:26.500 118 12212.25 -170.53 55231.57 88888.00 2007-04-28 07:46:26.625 118 12212.27 -170.50 55231.70 88888.00 2007-04-28 07:46:26.750 118 12212.35 -170.47 55231.85 88888.00 2007-04-28 07:46:26.875 118 12212.45 -170.43 55232.00 88888.00 2007-04-28 07:46:27.000 118 12212.50 -170.38 55232.10 88888.00 2007-04-28 07:46:27.125 118 12212.55 -170.32 55232.30 88888.00 2007-04-28 07:46:27.250 118 12212.45 -170.30 55232.45 88888.00 2007-04-28 07:46:27.375 118 12212.40 -170.20 55232.62 88888.00 2007-04-28 07:46:27.500 118 12212.33 -170.10 55232.75 88888.00 2007-04-28 07:46:27.625 118 12212.17 -170.10 55232.88 88888.00 2007-04-28 07:46:27.750 118 12212.05 -170.12 55233.00 88888.00 2007-04-28 07:46:27.875 118 12211.98 -170.05 55233.20 88888.00 2007-04-28 07:46:28.000 118 12211.88 -169.95 55233.32 88888.00 2007-04-28 07:46:28.125 118 12211.67 -169.93 55233.45 88888.00 2007-04-28 07:46:28.250 118 12211.48 -169.88 55233.68 88888.00 2007-04-28 07:46:28.375 118 12211.38 -169.82 55233.82 88888.00 2007-04-28 07:46:28.500 118 12211.23 -169.82 55233.97 88888.00 2007-04-28 07:46:28.625 118 12211.08 -169.82 55234.12 88888.00 2007-04-28 07:46:28.750 118 12210.98 -169.85 55234.28 88888.00 2007-04-28 07:46:28.875 118 12210.90 -169.75 55234.45 88888.00 2007-04-28 07:46:29.000 118 12210.92 -169.75 55234.53 88888.00 2007-04-28 07:46:29.125 118 12210.90 -169.75 55234.68 88888.00 2007-04-28 07:46:29.250 118 12210.83 -169.75 55234.93 88888.00 2007-04-28 07:46:29.375 118 12210.90 -169.68 55235.07 88888.00 2007-04-28 07:46:29.500 118 12210.98 -169.72 55235.15 88888.00 2007-04-28 07:46:29.625 118 12211.12 -169.72 55235.28 88888.00 2007-04-28 07:46:29.750 118 12211.15 -169.75 55235.43 88888.00 2007-04-28 07:46:29.875 118 12211.15 -169.78 55235.57 88888.00 2007-04-28 07:46:30.000 118 12211.25 -169.80 55235.70 88888.00 2007-04-28 07:46:30.125 118 12211.40 -169.72 55235.85 88888.00 2007-04-28 07:46:30.250 118 12211.48 -169.70 55236.03 88888.00 2007-04-28 07:46:30.375 118 12211.55 -169.65 55236.10 88888.00 2007-04-28 07:46:30.500 118 12211.70 -169.62 55236.25 88888.00 2007-04-28 07:46:30.625 118 12211.85 -169.57 55236.43 88888.00 2007-04-28 07:46:30.750 118 12211.98 -169.50 55236.55 88888.00 2007-04-28 07:46:30.875 118 12212.00 -169.43 55236.70 88888.00 2007-04-28 07:46:31.000 118 12212.17 -169.35 55236.82 88888.00 2007-04-28 07:46:31.125 118 12212.40 -169.28 55236.97 88888.00 2007-04-28 07:46:31.250 118 12212.50 -169.20 55237.18 88888.00 2007-04-28 07:46:31.375 118 12212.40 -169.20 55237.22 88888.00 2007-04-28 07:46:31.500 118 12212.40 -169.12 55237.40 88888.00 2007-04-28 07:46:31.625 118 12212.52 -168.97 55237.57 88888.00 2007-04-28 07:46:31.750 118 12212.55 -168.97 55237.70 88888.00 2007-04-28 07:46:31.875 118 12212.65 -169.00 55237.88 88888.00 2007-04-28 07:46:32.000 118 12212.73 -168.95 55238.03 88888.00 2007-04-28 07:46:32.125 118 12212.75 -168.93 55238.15 88888.00 2007-04-28 07:46:32.250 118 12212.75 -168.93 55238.28 88888.00 2007-04-28 07:46:32.375 118 12212.88 -168.93 55238.40 88888.00 2007-04-28 07:46:32.500 118 12213.08 -168.90 55238.57 88888.00 2007-04-28 07:46:32.625 118 12213.25 -168.90 55238.68 88888.00 2007-04-28 07:46:32.750 118 12213.38 -168.95 55238.82 88888.00 2007-04-28 07:46:32.875 118 12213.60 -168.97 55238.95 88888.00 2007-04-28 07:46:33.000 118 12213.80 -168.95 55239.10 88888.00 2007-04-28 07:46:33.125 118 12213.98 -169.03 55239.25 88888.00 2007-04-28 07:46:33.250 118 12214.08 -169.12 55239.35 88888.00 2007-04-28 07:46:33.375 118 12214.30 -169.18 55239.47 88888.00 2007-04-28 07:46:33.500 118 12214.58 -169.20 55239.62 88888.00 2007-04-28 07:46:33.625 118 12214.77 -169.25 55239.80 88888.00 2007-04-28 07:46:33.750 118 12214.98 -169.30 55239.97 88888.00 2007-04-28 07:46:33.875 118 12215.15 -169.45 55240.10 88888.00 2007-04-28 07:46:34.000 118 12215.25 -169.60 55240.25 88888.00 2007-04-28 07:46:34.125 118 12215.35 -169.68 55240.38 88888.00 2007-04-28 07:46:34.250 118 12215.40 -169.80 55240.55 88888.00 2007-04-28 07:46:34.375 118 12215.50 -169.78 55240.68 88888.00 2007-04-28 07:46:34.500 118 12215.55 -169.85 55240.88 88888.00 2007-04-28 07:46:34.625 118 12215.58 -169.93 55241.00 88888.00 2007-04-28 07:46:34.750 118 12215.52 -170.00 55241.15 88888.00 2007-04-28 07:46:34.875 118 12215.58 -169.97 55241.30 88888.00 2007-04-28 07:46:35.000 118 12215.65 -169.97 55241.43 88888.00 2007-04-28 07:46:35.125 118 12215.70 -170.03 55241.57 88888.00 2007-04-28 07:46:35.250 118 12215.73 -170.10 55241.72 88888.00 2007-04-28 07:46:35.375 118 12215.75 -170.03 55241.80 88888.00 2007-04-28 07:46:35.500 118 12215.80 -170.00 55241.95 88888.00 2007-04-28 07:46:35.625 118 12215.80 -170.03 55242.07 88888.00 2007-04-28 07:46:35.750 118 12215.83 -170.03 55242.22 88888.00 2007-04-28 07:46:35.875 118 12215.83 -169.95 55242.35 88888.00 2007-04-28 07:46:36.000 118 12215.85 -169.95 55242.45 88888.00 2007-04-28 07:46:36.125 118 12215.85 -169.90 55242.60 88888.00 2007-04-28 07:46:36.250 118 12215.83 -169.82 55242.72 88888.00 2007-04-28 07:46:36.375 118 12215.80 -169.70 55242.85 88888.00 2007-04-28 07:46:36.500 118 12215.65 -169.65 55243.00 88888.00 2007-04-28 07:46:36.625 118 12215.52 -169.53 55243.15 88888.00 2007-04-28 07:46:36.750 118 12215.40 -169.43 55243.30 88888.00 2007-04-28 07:46:36.875 118 12215.35 -169.35 55243.47 88888.00 2007-04-28 07:46:37.000 118 12215.17 -169.32 55243.57 88888.00 2007-04-28 07:46:37.125 118 12214.90 -169.22 55243.68 88888.00 2007-04-28 07:46:37.250 118 12214.77 -169.10 55243.88 88888.00 2007-04-28 07:46:37.375 118 12214.70 -168.95 55244.00 88888.00 2007-04-28 07:46:37.500 118 12214.62 -168.88 55244.18 88888.00 2007-04-28 07:46:37.625 118 12214.48 -168.82 55244.28 88888.00 2007-04-28 07:46:37.750 118 12214.42 -168.70 55244.43 88888.00 2007-04-28 07:46:37.875 118 12214.38 -168.62 55244.57 88888.00 2007-04-28 07:46:38.000 118 12214.38 -168.55 55244.70 88888.00 2007-04-28 07:46:38.125 118 12214.30 -168.40 55244.85 88888.00 2007-04-28 07:46:38.250 118 12214.30 -168.28 55245.03 88888.00 2007-04-28 07:46:38.375 118 12214.33 -168.18 55245.18 88888.00 2007-04-28 07:46:38.500 118 12214.33 -168.05 55245.38 88888.00 2007-04-28 07:46:38.625 118 12214.25 -168.00 55245.50 88888.00 2007-04-28 07:46:38.750 118 12214.08 -167.95 55245.62 88888.00 2007-04-28 07:46:38.875 118 12213.92 -167.88 55245.75 88888.00 2007-04-28 07:46:39.000 118 12213.83 -167.75 55245.95 88888.00 2007-04-28 07:46:39.125 118 12213.70 -167.70 55246.12 88888.00 2007-04-28 07:46:39.250 118 12213.58 -167.57 55246.28 88888.00 2007-04-28 07:46:39.375 118 12213.48 -167.43 55246.40 88888.00 2007-04-28 07:46:39.500 118 12213.30 -167.35 55246.53 88888.00 2007-04-28 07:46:39.625 118 12213.17 -167.28 55246.70 88888.00 2007-04-28 07:46:39.750 118 12213.17 -167.15 55246.85 88888.00 2007-04-28 07:46:39.875 118 12213.12 -167.00 55247.00 88888.00 2007-04-28 07:46:40.000 118 12213.08 -166.85 55247.10 88888.00 2007-04-28 07:46:40.125 118 12213.08 -166.75 55247.25 88888.00 2007-04-28 07:46:40.250 118 12213.02 -166.57 55247.43 88888.00 2007-04-28 07:46:40.375 118 12213.08 -166.47 55247.55 88888.00 2007-04-28 07:46:40.500 118 12213.08 -166.38 55247.75 88888.00 2007-04-28 07:46:40.625 118 12213.05 -166.32 55247.85 88888.00 2007-04-28 07:46:40.750 118 12213.23 -166.20 55248.00 88888.00 2007-04-28 07:46:40.875 118 12213.38 -166.10 55248.18 88888.00 2007-04-28 07:46:41.000 118 12213.48 -166.05 55248.28 88888.00 2007-04-28 07:46:41.125 118 12213.55 -165.95 55248.45 88888.00 2007-04-28 07:46:41.250 118 12213.60 -165.82 55248.65 88888.00 2007-04-28 07:46:41.375 118 12213.75 -165.80 55248.75 88888.00 2007-04-28 07:46:41.500 118 12213.83 -165.80 55248.85 88888.00 2007-04-28 07:46:41.625 118 12213.95 -165.72 55249.03 88888.00 2007-04-28 07:46:41.750 118 12214.08 -165.70 55249.20 88888.00 2007-04-28 07:46:41.875 118 12214.12 -165.70 55249.32 88888.00 2007-04-28 07:46:42.000 118 12214.25 -165.70 55249.47 88888.00 2007-04-28 07:46:42.125 118 12214.38 -165.72 55249.62 88888.00 2007-04-28 07:46:42.250 118 12214.48 -165.82 55249.82 88888.00 2007-04-28 07:46:42.375 118 12214.60 -165.82 55249.95 88888.00 2007-04-28 07:46:42.500 118 12214.75 -165.88 55250.12 88888.00 2007-04-28 07:46:42.625 118 12214.90 -165.93 55250.25 88888.00 2007-04-28 07:46:42.750 118 12215.00 -166.07 55250.38 88888.00 2007-04-28 07:46:42.875 118 12215.15 -166.18 55250.50 88888.00 2007-04-28 07:46:43.000 118 12215.25 -166.32 55250.62 88888.00 2007-04-28 07:46:43.125 118 12215.33 -166.45 55250.80 88888.00 2007-04-28 07:46:43.250 118 12215.40 -166.55 55250.97 88888.00 2007-04-28 07:46:43.375 118 12215.50 -166.57 55251.12 88888.00 2007-04-28 07:46:43.500 118 12215.50 -166.70 55251.28 88888.00 2007-04-28 07:46:43.625 118 12215.45 -166.80 55251.43 88888.00 2007-04-28 07:46:43.750 118 12215.42 -166.82 55251.60 88888.00 2007-04-28 07:46:43.875 118 12215.38 -166.90 55251.75 88888.00 2007-04-28 07:46:44.000 118 12215.30 -166.97 55251.85 88888.00 2007-04-28 07:46:44.125 118 12215.23 -166.90 55252.07 88888.00 2007-04-28 07:46:44.250 118 12215.15 -166.85 55252.28 88888.00 2007-04-28 07:46:44.375 118 12215.08 -166.88 55252.38 88888.00 2007-04-28 07:46:44.500 118 12215.00 -166.78 55252.53 88888.00 2007-04-28 07:46:44.625 118 12215.00 -166.65 55252.72 88888.00 2007-04-28 07:46:44.750 118 12215.02 -166.55 55252.85 88888.00 2007-04-28 07:46:44.875 118 12215.05 -166.45 55253.03 88888.00 2007-04-28 07:46:45.000 118 12215.15 -166.35 55253.12 88888.00 2007-04-28 07:46:45.125 118 12215.17 -166.25 55253.25 88888.00 2007-04-28 07:46:45.250 118 12215.20 -166.12 55253.40 88888.00 2007-04-28 07:46:45.375 118 12215.17 -165.97 55253.53 88888.00 2007-04-28 07:46:45.500 118 12215.20 -165.88 55253.60 88888.00 2007-04-28 07:46:45.625 118 12215.30 -165.75 55253.70 88888.00 2007-04-28 07:46:45.750 118 12215.30 -165.65 55253.80 88888.00 2007-04-28 07:46:45.875 118 12215.20 -165.62 55254.00 88888.00 2007-04-28 07:46:46.000 118 12215.25 -165.50 55254.15 88888.00 2007-04-28 07:46:46.125 118 12215.25 -165.45 55254.35 88888.00 2007-04-28 07:46:46.250 118 12215.00 -165.43 55254.50 88888.00 2007-04-28 07:46:46.375 118 12214.83 -165.40 55254.65 88888.00 2007-04-28 07:46:46.500 118 12214.67 -165.35 55254.85 88888.00 2007-04-28 07:46:46.625 118 12214.48 -165.35 55255.03 88888.00 2007-04-28 07:46:46.750 118 12214.23 -165.43 55255.18 88888.00 2007-04-28 07:46:46.875 118 12213.95 -165.47 55255.32 88888.00 2007-04-28 07:46:47.000 118 12213.67 -165.57 55255.45 88888.00 2007-04-28 07:46:47.125 118 12213.45 -165.57 55255.65 88888.00 2007-04-28 07:46:47.250 118 12213.08 -165.68 55255.85 88888.00 2007-04-28 07:46:47.375 118 12212.83 -165.75 55255.97 88888.00 2007-04-28 07:46:47.500 118 12212.58 -165.85 55256.15 88888.00 2007-04-28 07:46:47.625 118 12212.38 -165.97 55256.30 88888.00 2007-04-28 07:46:47.750 118 12212.15 -166.07 55256.45 88888.00 2007-04-28 07:46:47.875 118 12211.95 -166.15 55256.62 88888.00 2007-04-28 07:46:48.000 118 12211.77 -166.22 55256.75 88888.00 2007-04-28 07:46:48.125 118 12211.48 -166.35 55256.88 88888.00 2007-04-28 07:46:48.250 118 12211.23 -166.43 55257.07 88888.00 2007-04-28 07:46:48.375 118 12211.15 -166.43 55257.22 88888.00 2007-04-28 07:46:48.500 118 12210.98 -166.50 55257.38 88888.00 2007-04-28 07:46:48.625 118 12210.83 -166.55 55257.50 88888.00 2007-04-28 07:46:48.750 118 12210.73 -166.57 55257.70 88888.00 2007-04-28 07:46:48.875 118 12210.62 -166.53 55257.85 88888.00 2007-04-28 07:46:49.000 118 12210.52 -166.50 55258.00 88888.00 2007-04-28 07:46:49.125 118 12210.50 -166.53 55258.15 88888.00 2007-04-28 07:46:49.250 118 12210.42 -166.50 55258.32 88888.00 2007-04-28 07:46:49.375 118 12210.33 -166.50 55258.45 88888.00 2007-04-28 07:46:49.500 118 12210.27 -166.45 55258.57 88888.00 2007-04-28 07:46:49.625 118 12210.20 -166.40 55258.72 88888.00 2007-04-28 07:46:49.750 118 12210.23 -166.40 55258.82 88888.00 2007-04-28 07:46:49.875 118 12210.33 -166.35 55258.97 88888.00 2007-04-28 07:46:50.000 118 12210.38 -166.32 55259.15 88888.00 2007-04-28 07:46:50.125 118 12210.40 -166.32 55259.22 88888.00 2007-04-28 07:46:50.250 118 12210.40 -166.32 55259.40 88888.00 2007-04-28 07:46:50.375 118 12210.50 -166.30 55259.50 88888.00 2007-04-28 07:46:50.500 118 12210.58 -166.25 55259.65 88888.00 2007-04-28 07:46:50.625 118 12210.58 -166.28 55259.78 88888.00 2007-04-28 07:46:50.750 118 12210.60 -166.25 55259.93 88888.00 2007-04-28 07:46:50.875 118 12210.60 -166.22 55260.05 88888.00 2007-04-28 07:46:51.000 118 12210.73 -166.20 55260.20 88888.00 2007-04-28 07:46:51.125 118 12210.77 -166.22 55260.30 88888.00 2007-04-28 07:46:51.250 118 12210.77 -166.15 55260.40 88888.00 2007-04-28 07:46:51.375 118 12210.88 -166.07 55260.53 88888.00 2007-04-28 07:46:51.500 118 12210.88 -166.05 55260.68 88888.00 2007-04-28 07:46:51.625 118 12210.80 -166.05 55260.78 88888.00 2007-04-28 07:46:51.750 118 12210.83 -165.90 55260.93 88888.00 2007-04-28 07:46:51.875 118 12210.77 -165.78 55261.03 88888.00 2007-04-28 07:46:52.000 118 12210.77 -165.70 55261.15 88888.00 2007-04-28 07:46:52.125 118 12210.75 -165.55 55261.28 88888.00 2007-04-28 07:46:52.250 118 12210.60 -165.43 55261.38 88888.00 2007-04-28 07:46:52.375 118 12210.52 -165.30 55261.50 88888.00 2007-04-28 07:46:52.500 118 12210.55 -165.07 55261.60 88888.00 2007-04-28 07:46:52.625 118 12210.52 -164.90 55261.68 88888.00 2007-04-28 07:46:52.750 118 12210.58 -164.75 55261.85 88888.00 2007-04-28 07:46:52.875 118 12210.60 -164.55 55262.00 88888.00 2007-04-28 07:46:53.000 118 12210.55 -164.30 55262.05 88888.00 2007-04-28 07:46:53.125 118 12210.52 -164.07 55262.18 88888.00 2007-04-28 07:46:53.250 118 12210.52 -163.93 55262.38 88888.00 2007-04-28 07:46:53.375 118 12210.58 -163.80 55262.45 88888.00 2007-04-28 07:46:53.500 118 12210.67 -163.57 55262.57 88888.00 2007-04-28 07:46:53.625 118 12210.60 -163.47 55262.65 88888.00 2007-04-28 07:46:53.750 118 12210.52 -163.38 55262.75 88888.00 2007-04-28 07:46:53.875 118 12210.45 -163.30 55262.88 88888.00 2007-04-28 07:46:54.000 118 12210.40 -163.22 55263.00 88888.00 2007-04-28 07:46:54.125 118 12210.40 -163.05 55263.18 88888.00 2007-04-28 07:46:54.250 118 12210.35 -162.93 55263.32 88888.00 2007-04-28 07:46:54.375 118 12210.33 -162.90 55263.40 88888.00 2007-04-28 07:46:54.500 118 12210.20 -162.93 55263.50 88888.00 2007-04-28 07:46:54.625 118 12210.08 -162.90 55263.65 88888.00 2007-04-28 07:46:54.750 118 12209.98 -162.93 55263.80 88888.00 2007-04-28 07:46:54.875 118 12209.90 -162.88 55263.97 88888.00 2007-04-28 07:46:55.000 118 12209.75 -163.05 55264.07 88888.00 2007-04-28 07:46:55.125 118 12209.62 -163.15 55264.20 88888.00 2007-04-28 07:46:55.250 118 12209.45 -163.30 55264.43 88888.00 2007-04-28 07:46:55.375 118 12209.27 -163.38 55264.53 88888.00 2007-04-28 07:46:55.500 118 12209.08 -163.50 55264.68 88888.00 2007-04-28 07:46:55.625 118 12208.95 -163.57 55264.78 88888.00 2007-04-28 07:46:55.750 118 12208.80 -163.68 55264.90 88888.00 2007-04-28 07:46:55.875 118 12208.75 -163.70 55265.07 88888.00 2007-04-28 07:46:56.000 118 12208.67 -163.72 55265.25 88888.00 2007-04-28 07:46:56.125 118 12208.52 -163.82 55265.35 88888.00 2007-04-28 07:46:56.250 118 12208.45 -163.90 55265.53 88888.00 2007-04-28 07:46:56.375 118 12208.40 -163.88 55265.62 88888.00 2007-04-28 07:46:56.500 118 12208.35 -163.88 55265.78 88888.00 2007-04-28 07:46:56.625 118 12208.42 -163.85 55265.95 88888.00 2007-04-28 07:46:56.750 118 12208.38 -163.85 55266.05 88888.00 2007-04-28 07:46:56.875 118 12208.35 -163.88 55266.18 88888.00 2007-04-28 07:46:57.000 118 12208.45 -163.85 55266.30 88888.00 2007-04-28 07:46:57.125 118 12208.60 -163.72 55266.47 88888.00 2007-04-28 07:46:57.250 118 12208.65 -163.70 55266.65 88888.00 2007-04-28 07:46:57.375 118 12208.75 -163.70 55266.72 88888.00 2007-04-28 07:46:57.500 118 12208.77 -163.68 55266.80 88888.00 2007-04-28 07:46:57.625 118 12208.90 -163.65 55266.97 88888.00 2007-04-28 07:46:57.750 118 12209.00 -163.62 55267.10 88888.00 2007-04-28 07:46:57.875 118 12209.15 -163.68 55267.20 88888.00 2007-04-28 07:46:58.000 118 12209.27 -163.68 55267.32 88888.00 2007-04-28 07:46:58.125 118 12209.42 -163.68 55267.47 88888.00 2007-04-28 07:46:58.250 118 12209.60 -163.72 55267.68 88888.00 2007-04-28 07:46:58.375 118 12209.67 -163.80 55267.75 88888.00 2007-04-28 07:46:58.500 118 12209.70 -163.90 55267.80 88888.00 2007-04-28 07:46:58.625 118 12209.67 -163.97 55267.95 88888.00 2007-04-28 07:46:58.750 118 12209.70 -164.00 55268.10 88888.00 2007-04-28 07:46:58.875 118 12209.73 -164.10 55268.25 88888.00 2007-04-28 07:46:59.000 118 12209.73 -164.22 55268.40 88888.00 2007-04-28 07:46:59.125 118 12209.75 -164.32 55268.55 88888.00 2007-04-28 07:46:59.250 118 12209.80 -164.47 55268.72 88888.00 2007-04-28 07:46:59.375 118 12209.75 -164.65 55268.82 88888.00 2007-04-28 07:46:59.500 118 12209.73 -164.75 55268.97 88888.00 2007-04-28 07:46:59.625 118 12209.67 -164.88 55269.05 88888.00 2007-04-28 07:46:59.750 118 12209.65 -165.05 55269.20 88888.00 2007-04-28 07:46:59.875 118 12209.62 -165.20 55269.35 88888.00 2007-04-28 07:47:00.000 118 12209.55 -165.38 55269.45 88888.00 2007-04-28 07:47:00.125 118 12209.52 -165.50 55269.62 88888.00 2007-04-28 07:47:00.250 118 12209.35 -165.68 55269.78 88888.00 2007-04-28 07:47:00.375 118 12209.25 -165.78 55269.90 88888.00 2007-04-28 07:47:00.500 118 12209.15 -165.90 55270.05 88888.00 2007-04-28 07:47:00.625 118 12208.98 -165.97 55270.22 88888.00 2007-04-28 07:47:00.750 118 12208.77 -166.07 55270.32 88888.00 2007-04-28 07:47:00.875 118 12208.45 -166.20 55270.45 88888.00 2007-04-28 07:47:01.000 118 12208.27 -166.28 55270.57 88888.00 2007-04-28 07:47:01.125 118 12208.15 -166.32 55270.72 88888.00 2007-04-28 07:47:01.250 118 12207.95 -166.38 55270.88 88888.00 2007-04-28 07:47:01.375 118 12207.83 -166.32 55271.00 88888.00 2007-04-28 07:47:01.500 118 12207.67 -166.32 55271.12 88888.00 2007-04-28 07:47:01.625 118 12207.58 -166.35 55271.20 88888.00 2007-04-28 07:47:01.750 118 12207.45 -166.30 55271.30 88888.00 2007-04-28 07:47:01.875 118 12207.35 -166.18 55271.45 88888.00 2007-04-28 07:47:02.000 118 12207.25 -166.05 55271.60 88888.00 2007-04-28 07:47:02.125 118 12207.20 -165.97 55271.75 88888.00 2007-04-28 07:47:02.250 118 12207.12 -165.88 55271.82 88888.00 2007-04-28 07:47:02.375 118 12207.12 -165.75 55271.95 88888.00 2007-04-28 07:47:02.500 118 12207.17 -165.57 55272.07 88888.00 2007-04-28 07:47:02.625 118 12207.12 -165.43 55272.20 88888.00 2007-04-28 07:47:02.750 118 12207.05 -165.35 55272.32 88888.00 2007-04-28 07:47:02.875 118 12207.12 -165.22 55272.45 88888.00 2007-04-28 07:47:03.000 118 12207.15 -165.05 55272.53 88888.00 2007-04-28 07:47:03.125 118 12207.27 -164.88 55272.60 88888.00 2007-04-28 07:47:03.250 118 12207.27 -164.80 55272.72 88888.00 2007-04-28 07:47:03.375 118 12207.35 -164.70 55272.82 88888.00 2007-04-28 07:47:03.500 118 12207.50 -164.47 55272.93 88888.00 2007-04-28 07:47:03.625 118 12207.70 -164.25 55273.10 88888.00 2007-04-28 07:47:03.750 118 12207.77 -164.07 55273.22 88888.00 2007-04-28 07:47:03.875 118 12207.83 -164.03 55273.35 88888.00 2007-04-28 07:47:04.000 118 12207.95 -163.93 55273.50 88888.00 2007-04-28 07:47:04.125 118 12208.05 -163.75 55273.65 88888.00 2007-04-28 07:47:04.250 118 12208.08 -163.60 55273.85 88888.00 2007-04-28 07:47:04.375 118 12208.12 -163.45 55273.95 88888.00 2007-04-28 07:47:04.500 118 12208.17 -163.30 55274.05 88888.00 2007-04-28 07:47:04.625 118 12208.15 -163.22 55274.18 88888.00 2007-04-28 07:47:04.750 118 12208.17 -163.12 55274.32 88888.00 2007-04-28 07:47:04.875 118 12208.17 -162.97 55274.47 88888.00 2007-04-28 07:47:05.000 118 12208.08 -162.90 55274.60 88888.00 2007-04-28 07:47:05.125 118 12208.05 -162.90 55274.75 88888.00 2007-04-28 07:47:05.250 118 12208.02 -162.88 55274.90 88888.00 2007-04-28 07:47:05.375 118 12207.98 -162.88 55275.00 88888.00 2007-04-28 07:47:05.500 118 12207.88 -162.95 55275.12 88888.00 2007-04-28 07:47:05.625 118 12207.75 -162.95 55275.30 88888.00 2007-04-28 07:47:05.750 118 12207.67 -162.95 55275.45 88888.00 2007-04-28 07:47:05.875 118 12207.65 -162.85 55275.62 88888.00 2007-04-28 07:47:06.000 118 12207.52 -162.90 55275.78 88888.00 2007-04-28 07:47:06.125 118 12207.30 -163.00 55275.90 88888.00 2007-04-28 07:47:06.250 118 12207.15 -163.07 55276.07 88888.00 2007-04-28 07:47:06.375 118 12207.12 -163.05 55276.20 88888.00 2007-04-28 07:47:06.500 118 12207.10 -162.97 55276.38 88888.00 2007-04-28 07:47:06.625 118 12206.98 -163.05 55276.47 88888.00 2007-04-28 07:47:06.750 118 12206.88 -163.07 55276.57 88888.00 2007-04-28 07:47:06.875 118 12206.80 -163.03 55276.72 88888.00 2007-04-28 07:47:07.000 118 12206.77 -163.05 55276.88 88888.00 2007-04-28 07:47:07.125 118 12206.70 -163.10 55277.03 88888.00 2007-04-28 07:47:07.250 118 12206.65 -163.10 55277.15 88888.00 2007-04-28 07:47:07.375 118 12206.65 -163.10 55277.25 88888.00 2007-04-28 07:47:07.500 118 12206.65 -163.07 55277.43 88888.00 2007-04-28 07:47:07.625 118 12206.67 -163.05 55277.55 88888.00 2007-04-28 07:47:07.750 118 12206.70 -163.05 55277.68 88888.00 2007-04-28 07:47:07.875 118 12206.70 -163.05 55277.82 88888.00 2007-04-28 07:47:08.000 118 12206.75 -163.05 55277.95 88888.00 2007-04-28 07:47:08.125 118 12206.73 -163.00 55278.10 88888.00 2007-04-28 07:47:08.250 118 12206.77 -162.93 55278.30 88888.00 2007-04-28 07:47:08.375 118 12206.90 -162.85 55278.40 88888.00 2007-04-28 07:47:08.500 118 12206.98 -162.80 55278.53 88888.00 2007-04-28 07:47:08.625 118 12207.10 -162.82 55278.62 88888.00 2007-04-28 07:47:08.750 118 12207.15 -162.75 55278.70 88888.00 2007-04-28 07:47:08.875 118 12207.25 -162.68 55278.85 88888.00 2007-04-28 07:47:09.000 118 12207.42 -162.68 55279.00 88888.00 2007-04-28 07:47:09.125 118 12207.62 -162.60 55279.15 88888.00 2007-04-28 07:47:09.250 118 12207.77 -162.57 55279.22 88888.00 2007-04-28 07:47:09.375 118 12207.90 -162.53 55279.32 88888.00 2007-04-28 07:47:09.500 118 12208.00 -162.50 55279.45 88888.00 2007-04-28 07:47:09.625 118 12208.05 -162.50 55279.53 88888.00 2007-04-28 07:47:09.750 118 12208.15 -162.50 55279.68 88888.00 2007-04-28 07:47:09.875 118 12208.27 -162.43 55279.82 88888.00 2007-04-28 07:47:10.000 118 12208.30 -162.38 55279.95 88888.00 2007-04-28 07:47:10.125 118 12208.38 -162.28 55280.10 88888.00 2007-04-28 07:47:10.250 118 12208.50 -162.18 55280.25 88888.00 2007-04-28 07:47:10.375 118 12208.58 -162.10 55280.32 88888.00 2007-04-28 07:47:10.500 118 12208.58 -162.07 55280.43 88888.00 2007-04-28 07:47:10.625 118 12208.67 -161.93 55280.55 88888.00 2007-04-28 07:47:10.750 118 12208.75 -161.82 55280.68 88888.00 2007-04-28 07:47:10.875 118 12208.88 -161.78 55280.82 88888.00 2007-04-28 07:47:11.000 118 12209.02 -161.68 55280.90 88888.00 2007-04-28 07:47:11.125 118 12209.17 -161.60 55281.03 88888.00 2007-04-28 07:47:11.250 118 12209.30 -161.43 55281.18 88888.00 2007-04-28 07:47:11.375 118 12209.55 -161.28 55281.30 88888.00 2007-04-28 07:47:11.500 118 12209.73 -161.22 55281.43 88888.00 2007-04-28 07:47:11.625 118 12209.92 -161.20 55281.55 88888.00 2007-04-28 07:47:11.750 118 12210.10 -161.18 55281.65 88888.00 2007-04-28 07:47:11.875 118 12210.30 -161.18 55281.72 88888.00 2007-04-28 07:47:12.000 118 12210.38 -161.18 55281.88 88888.00 2007-04-28 07:47:12.125 118 12210.55 -161.07 55282.00 88888.00 2007-04-28 07:47:12.250 118 12210.70 -161.15 55282.10 88888.00 2007-04-28 07:47:12.375 118 12210.77 -161.20 55282.18 88888.00 2007-04-28 07:47:12.500 118 12210.83 -161.18 55282.30 88888.00 2007-04-28 07:47:12.625 118 12210.92 -161.20 55282.45 88888.00 2007-04-28 07:47:12.750 118 12210.98 -161.25 55282.57 88888.00 2007-04-28 07:47:12.875 118 12210.95 -161.38 55282.68 88888.00 2007-04-28 07:47:13.000 118 12211.00 -161.40 55282.78 88888.00 2007-04-28 07:47:13.125 118 12210.95 -161.38 55282.88 88888.00 2007-04-28 07:47:13.250 118 12210.83 -161.45 55283.00 88888.00 2007-04-28 07:47:13.375 118 12210.83 -161.43 55283.12 88888.00 2007-04-28 07:47:13.500 118 12210.73 -161.50 55283.25 88888.00 2007-04-28 07:47:13.625 118 12210.67 -161.55 55283.35 88888.00 2007-04-28 07:47:13.750 118 12210.62 -161.55 55283.47 88888.00 2007-04-28 07:47:13.875 118 12210.58 -161.50 55283.57 88888.00 2007-04-28 07:47:14.000 118 12210.60 -161.47 55283.68 88888.00 2007-04-28 07:47:14.125 118 12210.52 -161.50 55283.82 88888.00 2007-04-28 07:47:14.250 118 12210.50 -161.50 55283.95 88888.00 2007-04-28 07:47:14.375 118 12210.52 -161.43 55284.03 88888.00 2007-04-28 07:47:14.500 118 12210.42 -161.32 55284.10 88888.00 2007-04-28 07:47:14.625 118 12210.40 -161.28 55284.25 88888.00 2007-04-28 07:47:14.750 118 12210.40 -161.15 55284.38 88888.00 2007-04-28 07:47:14.875 118 12210.40 -161.10 55284.47 88888.00 2007-04-28 07:47:15.000 118 12210.35 -160.93 55284.55 88888.00 2007-04-28 07:47:15.125 118 12210.30 -160.78 55284.68 88888.00 2007-04-28 07:47:15.250 118 12210.25 -160.60 55284.85 88888.00 2007-04-28 07:47:15.375 118 12210.23 -160.43 55284.90 88888.00 2007-04-28 07:47:15.500 118 12210.15 -160.22 55285.00 88888.00 2007-04-28 07:47:15.625 118 12210.08 -160.00 55285.12 88888.00 2007-04-28 07:47:15.750 118 12209.95 -159.80 55285.20 88888.00 2007-04-28 07:47:15.875 118 12209.88 -159.53 55285.30 88888.00 2007-04-28 07:47:16.000 118 12209.85 -159.30 55285.38 88888.00 2007-04-28 07:47:16.125 118 12209.75 -159.10 55285.50 88888.00 2007-04-28 07:47:16.250 118 12209.67 -158.82 55285.57 88888.00 2007-04-28 07:47:16.375 118 12209.70 -158.62 55285.65 88888.00 2007-04-28 07:47:16.500 118 12209.65 -158.32 55285.75 88888.00 2007-04-28 07:47:16.625 118 12209.58 -158.05 55285.85 88888.00 2007-04-28 07:47:16.750 118 12209.52 -157.88 55285.93 88888.00 2007-04-28 07:47:16.875 118 12209.40 -157.65 55286.05 88888.00 2007-04-28 07:47:17.000 118 12209.35 -157.43 55286.15 88888.00 2007-04-28 07:47:17.125 118 12209.33 -157.20 55286.28 88888.00 2007-04-28 07:47:17.250 118 12209.20 -157.05 55286.43 88888.00 2007-04-28 07:47:17.375 118 12209.00 -156.85 55286.53 88888.00 2007-04-28 07:47:17.500 118 12208.85 -156.72 55286.65 88888.00 2007-04-28 07:47:17.625 118 12208.80 -156.55 55286.78 88888.00 2007-04-28 07:47:17.750 118 12208.77 -156.35 55286.90 88888.00 2007-04-28 07:47:17.875 118 12208.70 -156.25 55286.97 88888.00 2007-04-28 07:47:18.000 118 12208.62 -156.15 55287.10 88888.00 2007-04-28 07:47:18.125 118 12208.52 -156.05 55287.22 88888.00 2007-04-28 07:47:18.250 118 12208.42 -155.95 55287.30 88888.00 2007-04-28 07:47:18.375 118 12208.38 -155.85 55287.38 88888.00 2007-04-28 07:47:18.500 118 12208.30 -155.78 55287.45 88888.00 2007-04-28 07:47:18.625 118 12208.23 -155.68 55287.57 88888.00 2007-04-28 07:47:18.750 118 12208.23 -155.55 55287.72 88888.00 2007-04-28 07:47:18.875 118 12208.10 -155.50 55287.80 88888.00 2007-04-28 07:47:19.000 118 12208.08 -155.45 55287.88 88888.00 2007-04-28 07:47:19.125 118 12208.10 -155.30 55288.03 88888.00 2007-04-28 07:47:19.250 118 12208.12 -155.22 55288.15 88888.00 2007-04-28 07:47:19.375 118 12208.20 -155.18 55288.28 88888.00 2007-04-28 07:47:19.500 118 12208.27 -155.10 55288.40 88888.00 2007-04-28 07:47:19.625 118 12208.35 -155.07 55288.50 88888.00 2007-04-28 07:47:19.750 118 12208.33 -155.03 55288.62 88888.00 2007-04-28 07:47:19.875 118 12208.30 -155.00 55288.75 88888.00 2007-04-28 07:47:20.000 118 12208.27 -155.05 55288.82 88888.00 2007-04-28 07:47:20.125 118 12208.25 -155.15 55288.93 88888.00 2007-04-28 07:47:20.250 118 12208.12 -155.18 55289.12 88888.00 2007-04-28 07:47:20.375 118 12208.12 -155.12 55289.28 88888.00 2007-04-28 07:47:20.500 118 12208.10 -155.07 55289.43 88888.00 2007-04-28 07:47:20.625 118 12208.00 -155.07 55289.55 88888.00 2007-04-28 07:47:20.750 118 12207.80 -155.15 55289.62 88888.00 2007-04-28 07:47:20.875 118 12207.70 -155.15 55289.72 88888.00 2007-04-28 07:47:21.000 118 12207.55 -155.12 55289.85 88888.00 2007-04-28 07:47:21.125 118 12207.42 -155.05 55290.00 88888.00 2007-04-28 07:47:21.250 118 12207.15 -155.10 55290.18 88888.00 2007-04-28 07:47:21.375 118 12206.98 -155.10 55290.28 88888.00 2007-04-28 07:47:21.500 118 12206.80 -155.05 55290.43 88888.00 2007-04-28 07:47:21.625 118 12206.60 -155.05 55290.53 88888.00 2007-04-28 07:47:21.750 118 12206.25 -155.12 55290.62 88888.00 2007-04-28 07:47:21.875 118 12205.80 -155.18 55290.80 88888.00 2007-04-28 07:47:22.000 118 12205.45 -155.12 55291.00 88888.00 2007-04-28 07:47:22.125 118 12205.08 -155.07 55291.18 88888.00 2007-04-28 07:47:22.250 118 12204.60 -155.15 55291.30 88888.00 2007-04-28 07:47:22.375 118 12204.17 -155.15 55291.43 88888.00 2007-04-28 07:47:22.500 118 12203.70 -155.20 55291.53 88888.00 2007-04-28 07:47:22.625 118 12203.33 -155.20 55291.75 88888.00 2007-04-28 07:47:22.750 118 12202.95 -155.22 55291.90 88888.00 2007-04-28 07:47:22.875 118 12202.50 -155.28 55291.97 88888.00 2007-04-28 07:47:23.000 118 12202.10 -155.20 55292.12 88888.00 2007-04-28 07:47:23.125 118 12201.73 -155.18 55292.30 88888.00 2007-04-28 07:47:23.250 118 12201.40 -155.22 55292.47 88888.00 2007-04-28 07:47:23.375 118 12201.15 -155.22 55292.55 88888.00 2007-04-28 07:47:23.500 118 12200.77 -155.20 55292.65 88888.00 2007-04-28 07:47:23.625 118 12200.38 -155.15 55292.80 88888.00 2007-04-28 07:47:23.750 118 12200.08 -155.03 55292.97 88888.00 2007-04-28 07:47:23.875 118 12199.83 -154.95 55293.12 88888.00 2007-04-28 07:47:24.000 118 12199.62 -154.85 55293.25 88888.00 2007-04-28 07:47:24.125 118 12199.40 -154.78 55293.38 88888.00 2007-04-28 07:47:24.250 118 12199.23 -154.65 55293.50 88888.00 2007-04-28 07:47:24.375 118 12199.08 -154.60 55293.60 88888.00 2007-04-28 07:47:24.500 118 12198.98 -154.50 55293.72 88888.00 2007-04-28 07:47:24.625 118 12198.88 -154.35 55293.90 88888.00 2007-04-28 07:47:24.750 118 12198.75 -154.28 55294.03 88888.00 2007-04-28 07:47:24.875 118 12198.65 -154.30 55294.12 88888.00 2007-04-28 07:47:25.000 118 12198.58 -154.28 55294.28 88888.00 2007-04-28 07:47:25.125 118 12198.50 -154.22 55294.40 88888.00 2007-04-28 07:47:25.250 118 12198.38 -154.10 55294.60 88888.00 2007-04-28 07:47:25.375 118 12198.25 -154.07 55294.72 88888.00 2007-04-28 07:47:25.500 118 12198.08 -154.12 55294.85 88888.00 2007-04-28 07:47:25.625 118 12197.98 -154.12 55295.00 88888.00 2007-04-28 07:47:25.750 118 12197.80 -154.12 55295.12 88888.00 2007-04-28 07:47:25.875 118 12197.67 -154.07 55295.22 88888.00 2007-04-28 07:47:26.000 118 12197.58 -154.00 55295.38 88888.00 2007-04-28 07:47:26.125 118 12197.48 -154.03 55295.53 88888.00 2007-04-28 07:47:26.250 118 12197.15 -154.10 55295.70 88888.00 2007-04-28 07:47:26.375 118 12196.90 -154.10 55295.82 88888.00 2007-04-28 07:47:26.500 118 12196.67 -154.15 55295.97 88888.00 2007-04-28 07:47:26.625 118 12196.40 -154.20 55296.10 88888.00 2007-04-28 07:47:26.750 118 12196.27 -154.25 55296.25 88888.00 2007-04-28 07:47:26.875 118 12196.12 -154.20 55296.43 88888.00 2007-04-28 07:47:27.000 118 12195.98 -154.18 55296.55 88888.00 2007-04-28 07:47:27.125 118 12195.80 -154.25 55296.70 88888.00 2007-04-28 07:47:27.250 118 12195.58 -154.30 55296.88 88888.00 2007-04-28 07:47:27.375 118 12195.45 -154.30 55297.00 88888.00 2007-04-28 07:47:27.500 118 12195.33 -154.32 55297.15 88888.00 2007-04-28 07:47:27.625 118 12195.23 -154.35 55297.28 88888.00 2007-04-28 07:47:27.750 118 12195.00 -154.43 55297.38 88888.00 2007-04-28 07:47:27.875 118 12194.88 -154.45 55297.50 88888.00 2007-04-28 07:47:28.000 118 12194.70 -154.47 55297.65 88888.00 2007-04-28 07:47:28.125 118 12194.52 -154.47 55297.82 88888.00 2007-04-28 07:47:28.250 118 12194.40 -154.50 55297.97 88888.00 2007-04-28 07:47:28.375 118 12194.35 -154.50 55298.07 88888.00 2007-04-28 07:47:28.500 118 12194.25 -154.55 55298.18 88888.00 2007-04-28 07:47:28.625 118 12194.12 -154.55 55298.30 88888.00 2007-04-28 07:47:28.750 118 12194.05 -154.55 55298.40 88888.00 2007-04-28 07:47:28.875 118 12193.95 -154.57 55298.50 88888.00 2007-04-28 07:47:29.000 118 12193.88 -154.62 55298.62 88888.00 2007-04-28 07:47:29.125 118 12193.83 -154.57 55298.72 88888.00 2007-04-28 07:47:29.250 118 12193.77 -154.60 55298.85 88888.00 2007-04-28 07:47:29.375 118 12193.80 -154.60 55298.97 88888.00 2007-04-28 07:47:29.500 118 12193.75 -154.53 55299.12 88888.00 2007-04-28 07:47:29.625 118 12193.62 -154.53 55299.20 88888.00 2007-04-28 07:47:29.750 118 12193.58 -154.55 55299.30 88888.00 2007-04-28 07:47:29.875 118 12193.55 -154.57 55299.45 88888.00 2007-04-28 07:47:30.000 118 12193.48 -154.57 55299.55 88888.00 2007-04-28 07:47:30.125 118 12193.35 -154.57 55299.68 88888.00 2007-04-28 07:47:30.250 118 12193.25 -154.57 55299.80 88888.00 2007-04-28 07:47:30.375 118 12193.10 -154.55 55299.88 88888.00 2007-04-28 07:47:30.500 118 12193.02 -154.55 55299.97 88888.00 2007-04-28 07:47:30.625 118 12192.95 -154.53 55300.10 88888.00 2007-04-28 07:47:30.750 118 12192.92 -154.47 55300.18 88888.00 2007-04-28 07:47:30.875 118 12192.90 -154.40 55300.32 88888.00 2007-04-28 07:47:31.000 118 12192.80 -154.32 55300.40 88888.00 2007-04-28 07:47:31.125 118 12192.73 -154.25 55300.53 88888.00 2007-04-28 07:47:31.250 118 12192.70 -154.03 55300.68 88888.00 2007-04-28 07:47:31.375 118 12192.67 -153.85 55300.80 88888.00 2007-04-28 07:47:31.500 118 12192.52 -153.60 55300.85 88888.00 2007-04-28 07:47:31.625 118 12192.50 -153.35 55300.95 88888.00 2007-04-28 07:47:31.750 118 12192.40 -153.12 55301.05 88888.00 2007-04-28 07:47:31.875 118 12192.27 -152.88 55301.15 88888.00 2007-04-28 07:47:32.000 118 12192.23 -152.57 55301.25 88888.00 2007-04-28 07:47:32.125 118 12192.15 -152.38 55301.32 88888.00 2007-04-28 07:47:32.250 118 12192.08 -152.05 55301.43 88888.00 2007-04-28 07:47:32.375 118 12192.10 -151.75 55301.47 88888.00 2007-04-28 07:47:32.500 118 12192.10 -151.50 55301.55 88888.00 2007-04-28 07:47:32.625 118 12191.98 -151.30 55301.65 88888.00 2007-04-28 07:47:32.750 118 12191.90 -151.07 55301.72 88888.00 2007-04-28 07:47:32.875 118 12191.83 -150.78 55301.82 88888.00 2007-04-28 07:47:33.000 118 12191.85 -150.53 55301.90 88888.00 2007-04-28 07:47:33.125 118 12191.85 -150.28 55302.05 88888.00 2007-04-28 07:47:33.250 118 12191.90 -150.07 55302.15 88888.00 2007-04-28 07:47:33.375 118 12191.83 -150.03 55302.22 88888.00 2007-04-28 07:47:33.500 118 12191.67 -149.95 55302.30 88888.00 2007-04-28 07:47:33.625 118 12191.55 -149.78 55302.40 88888.00 2007-04-28 07:47:33.750 118 12191.48 -149.65 55302.55 88888.00 2007-04-28 07:47:33.875 118 12191.42 -149.60 55302.62 88888.00 2007-04-28 07:47:34.000 118 12191.40 -149.57 55302.70 88888.00 2007-04-28 07:47:34.125 118 12191.38 -149.53 55302.82 88888.00 2007-04-28 07:47:34.250 118 12191.35 -149.50 55303.00 88888.00 2007-04-28 07:47:34.375 118 12191.33 -149.45 55303.07 88888.00 2007-04-28 07:47:34.500 118 12191.33 -149.45 55303.18 88888.00 2007-04-28 07:47:34.625 118 12191.27 -149.45 55303.22 88888.00 2007-04-28 07:47:34.750 118 12191.17 -149.45 55303.35 88888.00 2007-04-28 07:47:34.875 118 12191.17 -149.38 55303.50 88888.00 2007-04-28 07:47:35.000 118 12191.17 -149.43 55303.57 88888.00 2007-04-28 07:47:35.125 118 12191.23 -149.40 55303.70 88888.00 2007-04-28 07:47:35.250 118 12191.20 -149.43 55303.80 88888.00 2007-04-28 07:47:35.375 118 12191.23 -149.38 55303.88 88888.00 2007-04-28 07:47:35.500 118 12191.27 -149.32 55304.03 88888.00 2007-04-28 07:47:35.625 118 12191.30 -149.28 55304.12 88888.00 2007-04-28 07:47:35.750 118 12191.33 -149.22 55304.25 88888.00 2007-04-28 07:47:35.875 118 12191.27 -149.22 55304.30 88888.00 2007-04-28 07:47:36.000 118 12191.33 -149.28 55304.38 88888.00 2007-04-28 07:47:36.125 118 12191.45 -149.20 55304.53 88888.00 2007-04-28 07:47:36.250 118 12191.60 -149.10 55304.62 88888.00 2007-04-28 07:47:36.375 118 12191.73 -149.05 55304.70 88888.00 2007-04-28 07:47:36.500 118 12191.80 -148.93 55304.80 88888.00 2007-04-28 07:47:36.625 118 12191.95 -148.72 55304.95 88888.00 2007-04-28 07:47:36.750 118 12192.02 -148.70 55304.95 88888.00 2007-04-28 07:47:36.875 118 12192.20 -148.57 55305.03 88888.00 2007-04-28 07:47:37.000 118 12192.40 -148.43 55305.15 88888.00 2007-04-28 07:47:37.125 118 12192.55 -148.22 55305.28 88888.00 2007-04-28 07:47:37.250 118 12192.65 -148.15 55305.40 88888.00 2007-04-28 07:47:37.375 118 12192.83 -148.05 55305.45 88888.00 2007-04-28 07:47:37.500 118 12193.08 -147.88 55305.55 88888.00 2007-04-28 07:47:37.625 118 12193.27 -147.72 55305.62 88888.00 2007-04-28 07:47:37.750 118 12193.35 -147.62 55305.68 88888.00 2007-04-28 07:47:37.875 118 12193.48 -147.50 55305.78 88888.00 2007-04-28 07:47:38.000 118 12193.65 -147.38 55305.88 88888.00 2007-04-28 07:47:38.125 118 12193.83 -147.25 55305.97 88888.00 2007-04-28 07:47:38.250 118 12193.85 -147.12 55306.05 88888.00 2007-04-28 07:47:38.375 118 12194.02 -146.95 55306.18 88888.00 2007-04-28 07:47:38.500 118 12194.12 -146.80 55306.22 88888.00 2007-04-28 07:47:38.625 118 12194.17 -146.78 55306.32 88888.00 2007-04-28 07:47:38.750 118 12194.30 -146.60 55306.43 88888.00 2007-04-28 07:47:38.875 118 12194.48 -146.47 55306.47 88888.00 2007-04-28 07:47:39.000 118 12194.55 -146.38 55306.55 88888.00 2007-04-28 07:47:39.125 118 12194.55 -146.28 55306.62 88888.00 2007-04-28 07:47:39.250 118 12194.58 -146.15 55306.75 88888.00 2007-04-28 07:47:39.375 118 12194.70 -146.03 55306.85 88888.00 2007-04-28 07:47:39.500 118 12194.77 -145.93 55306.97 88888.00 2007-04-28 07:47:39.625 118 12194.70 -145.85 55307.03 88888.00 2007-04-28 07:47:39.750 118 12194.65 -145.70 55307.15 88888.00 2007-04-28 07:47:39.875 118 12194.73 -145.55 55307.28 88888.00 2007-04-28 07:47:40.000 118 12194.83 -145.38 55307.40 88888.00 2007-04-28 07:47:40.125 118 12194.83 -145.25 55307.50 88888.00 2007-04-28 07:47:40.250 118 12194.83 -145.10 55307.62 88888.00 2007-04-28 07:47:40.375 118 12194.88 -145.00 55307.70 88888.00 2007-04-28 07:47:40.500 118 12194.90 -144.82 55307.82 88888.00 2007-04-28 07:47:40.625 118 12195.00 -144.70 55307.97 88888.00 2007-04-28 07:47:40.750 118 12195.02 -144.53 55308.03 88888.00 2007-04-28 07:47:40.875 118 12194.98 -144.40 55308.15 88888.00 2007-04-28 07:47:41.000 118 12194.98 -144.30 55308.20 88888.00 2007-04-28 07:47:41.125 118 12195.02 -144.15 55308.32 88888.00 2007-04-28 07:47:41.250 118 12195.02 -144.00 55308.45 88888.00 2007-04-28 07:47:41.375 118 12195.10 -143.85 55308.55 88888.00 2007-04-28 07:47:41.500 118 12195.05 -143.75 55308.62 88888.00 2007-04-28 07:47:41.625 118 12195.12 -143.60 55308.75 88888.00 2007-04-28 07:47:41.750 118 12195.27 -143.38 55308.85 88888.00 2007-04-28 07:47:41.875 118 12195.27 -143.15 55308.95 88888.00 2007-04-28 07:47:42.000 118 12195.33 -142.95 55309.07 88888.00 2007-04-28 07:47:42.125 118 12195.38 -142.82 55309.18 88888.00 2007-04-28 07:47:42.250 118 12195.52 -142.68 55309.30 88888.00 2007-04-28 07:47:42.375 118 12195.62 -142.55 55309.35 88888.00 2007-04-28 07:47:42.500 118 12195.73 -142.40 55309.43 88888.00 2007-04-28 07:47:42.625 118 12195.80 -142.25 55309.50 88888.00 2007-04-28 07:47:42.750 118 12195.92 -142.15 55309.57 88888.00 2007-04-28 07:47:42.875 118 12196.12 -142.03 55309.70 88888.00 2007-04-28 07:47:43.000 118 12196.25 -141.95 55309.80 88888.00 2007-04-28 07:47:43.125 118 12196.35 -141.82 55309.88 88888.00 2007-04-28 07:47:43.250 118 12196.50 -141.72 55310.00 88888.00 2007-04-28 07:47:43.375 118 12196.60 -141.68 55310.12 88888.00 2007-04-28 07:47:43.500 118 12196.60 -141.60 55310.25 88888.00 2007-04-28 07:47:43.625 118 12196.67 -141.60 55310.35 88888.00 2007-04-28 07:47:43.750 118 12196.67 -141.55 55310.47 88888.00 2007-04-28 07:47:43.875 118 12196.67 -141.47 55310.60 88888.00 2007-04-28 07:47:44.000 118 12196.70 -141.38 55310.68 88888.00 2007-04-28 07:47:44.125 118 12196.73 -141.32 55310.78 88888.00 2007-04-28 07:47:44.250 118 12196.62 -141.35 55310.90 88888.00 2007-04-28 07:47:44.375 118 12196.70 -141.25 55311.00 88888.00 2007-04-28 07:47:44.500 118 12196.67 -141.15 55311.12 88888.00 2007-04-28 07:47:44.625 118 12196.75 -141.15 55311.28 88888.00 2007-04-28 07:47:44.750 118 12196.75 -141.10 55311.30 88888.00 2007-04-28 07:47:44.875 118 12196.75 -141.07 55311.45 88888.00 2007-04-28 07:47:45.000 118 12196.75 -141.00 55311.55 88888.00 2007-04-28 07:47:45.125 118 12196.80 -140.90 55311.70 88888.00 2007-04-28 07:47:45.250 118 12196.77 -140.78 55311.82 88888.00 2007-04-28 07:47:45.375 118 12196.83 -140.78 55311.93 88888.00 2007-04-28 07:47:45.500 118 12196.88 -140.78 55312.03 88888.00 2007-04-28 07:47:45.625 118 12196.85 -140.75 55312.12 88888.00 2007-04-28 07:47:45.750 118 12196.83 -140.65 55312.22 88888.00 2007-04-28 07:47:45.875 118 12196.83 -140.60 55312.38 88888.00 2007-04-28 07:47:46.000 118 12196.80 -140.45 55312.47 88888.00 2007-04-28 07:47:46.125 118 12196.83 -140.38 55312.62 88888.00 2007-04-28 07:47:46.250 118 12196.88 -140.30 55312.75 88888.00 2007-04-28 07:47:46.375 118 12196.90 -140.22 55312.80 88888.00 2007-04-28 07:47:46.500 118 12196.90 -140.12 55312.90 88888.00 2007-04-28 07:47:46.625 118 12196.90 -140.05 55313.03 88888.00 2007-04-28 07:47:46.750 118 12196.90 -139.90 55313.15 88888.00 2007-04-28 07:47:46.875 118 12196.92 -139.70 55313.28 88888.00 2007-04-28 07:47:47.000 118 12196.98 -139.53 55313.35 88888.00 2007-04-28 07:47:47.125 118 12197.05 -139.43 55313.47 88888.00 2007-04-28 07:47:47.250 118 12197.15 -139.25 55313.62 88888.00 2007-04-28 07:47:47.375 118 12197.25 -139.10 55313.72 88888.00 2007-04-28 07:47:47.500 118 12197.38 -138.90 55313.88 88888.00 2007-04-28 07:47:47.625 118 12197.48 -138.72 55313.97 88888.00 2007-04-28 07:47:47.750 118 12197.55 -138.62 55314.05 88888.00 2007-04-28 07:47:47.875 118 12197.65 -138.47 55314.12 88888.00 2007-04-28 07:47:48.000 118 12197.85 -138.32 55314.20 88888.00 2007-04-28 07:47:48.125 118 12197.95 -138.10 55314.35 88888.00 2007-04-28 07:47:48.250 118 12198.00 -137.90 55314.43 88888.00 2007-04-28 07:47:48.375 118 12198.12 -137.75 55314.47 88888.00 2007-04-28 07:47:48.500 118 12198.25 -137.62 55314.62 88888.00 2007-04-28 07:47:48.625 118 12198.45 -137.47 55314.70 88888.00 2007-04-28 07:47:48.750 118 12198.62 -137.32 55314.82 88888.00 2007-04-28 07:47:48.875 118 12198.77 -137.18 55314.95 88888.00 2007-04-28 07:47:49.000 118 12198.90 -137.00 55315.05 88888.00 2007-04-28 07:47:49.125 118 12199.02 -136.85 55315.20 88888.00 2007-04-28 07:47:49.250 118 12199.23 -136.65 55315.30 88888.00 2007-04-28 07:47:49.375 118 12199.42 -136.53 55315.38 88888.00 2007-04-28 07:47:49.500 118 12199.65 -136.43 55315.47 88888.00 2007-04-28 07:47:49.625 118 12199.80 -136.32 55315.55 88888.00 2007-04-28 07:47:49.750 118 12199.90 -136.20 55315.65 88888.00 2007-04-28 07:47:49.875 118 12200.23 -136.03 55315.78 88888.00 2007-04-28 07:47:50.000 118 12200.60 -135.88 55315.90 88888.00 2007-04-28 07:47:50.125 118 12200.83 -135.80 55316.00 88888.00 2007-04-28 07:47:50.250 118 12200.92 -135.72 55316.10 88888.00 2007-04-28 07:47:50.375 118 12201.05 -135.68 55316.18 88888.00 2007-04-28 07:47:50.500 118 12201.23 -135.60 55316.25 88888.00 2007-04-28 07:47:50.625 118 12201.50 -135.50 55316.35 88888.00 2007-04-28 07:47:50.750 118 12201.70 -135.40 55316.47 88888.00 2007-04-28 07:47:50.875 118 12201.85 -135.35 55316.60 88888.00 2007-04-28 07:47:51.000 118 12201.98 -135.30 55316.70 88888.00 2007-04-28 07:47:51.125 118 12202.12 -135.25 55316.85 88888.00 2007-04-28 07:47:51.250 118 12202.27 -135.22 55316.93 88888.00 2007-04-28 07:47:51.375 118 12202.38 -135.18 55317.05 88888.00 2007-04-28 07:47:51.500 118 12202.50 -135.15 55317.20 88888.00 2007-04-28 07:47:51.625 118 12202.65 -135.15 55317.28 88888.00 2007-04-28 07:47:51.750 118 12202.75 -135.12 55317.38 88888.00 2007-04-28 07:47:51.875 118 12202.77 -135.10 55317.50 88888.00 2007-04-28 07:47:52.000 118 12202.88 -135.05 55317.62 88888.00 2007-04-28 07:47:52.125 118 12203.05 -134.95 55317.78 88888.00 2007-04-28 07:47:52.250 118 12203.08 -134.93 55317.93 88888.00 2007-04-28 07:47:52.375 118 12203.15 -134.93 55317.97 88888.00 2007-04-28 07:47:52.500 118 12203.23 -134.90 55318.12 88888.00 2007-04-28 07:47:52.625 118 12203.23 -134.85 55318.25 88888.00 2007-04-28 07:47:52.750 118 12203.27 -134.78 55318.38 88888.00 2007-04-28 07:47:52.875 118 12203.35 -134.72 55318.47 88888.00 2007-04-28 07:47:53.000 118 12203.45 -134.68 55318.60 88888.00 2007-04-28 07:47:53.125 118 12203.52 -134.57 55318.72 88888.00 2007-04-28 07:47:53.250 118 12203.55 -134.50 55318.88 88888.00 2007-04-28 07:47:53.375 118 12203.62 -134.40 55318.97 88888.00 2007-04-28 07:47:53.500 118 12203.73 -134.30 55319.10 88888.00 2007-04-28 07:47:53.625 118 12203.80 -134.20 55319.20 88888.00 2007-04-28 07:47:53.750 118 12203.90 -134.12 55319.32 88888.00 2007-04-28 07:47:53.875 118 12203.95 -133.97 55319.43 88888.00 2007-04-28 07:47:54.000 118 12204.08 -133.90 55319.53 88888.00 2007-04-28 07:47:54.125 118 12204.17 -133.82 55319.68 88888.00 2007-04-28 07:47:54.250 118 12204.23 -133.70 55319.78 88888.00 2007-04-28 07:47:54.375 118 12204.33 -133.55 55319.90 88888.00 2007-04-28 07:47:54.500 118 12204.52 -133.40 55320.00 88888.00 2007-04-28 07:47:54.625 118 12204.70 -133.25 55320.12 88888.00 2007-04-28 07:47:54.750 118 12204.77 -133.18 55320.22 88888.00 2007-04-28 07:47:54.875 118 12204.83 -133.10 55320.35 88888.00 2007-04-28 07:47:55.000 118 12204.85 -133.05 55320.43 88888.00 2007-04-28 07:47:55.125 118 12204.95 -132.93 55320.57 88888.00 2007-04-28 07:47:55.250 118 12205.15 -132.78 55320.72 88888.00 2007-04-28 07:47:55.375 118 12205.25 -132.70 55320.80 88888.00 2007-04-28 07:47:55.500 118 12205.27 -132.57 55320.90 88888.00 2007-04-28 07:47:55.625 118 12205.30 -132.40 55321.03 88888.00 2007-04-28 07:47:55.750 118 12205.35 -132.22 55321.15 88888.00 2007-04-28 07:47:55.875 118 12205.42 -132.15 55321.28 88888.00 2007-04-28 07:47:56.000 118 12205.50 -132.07 55321.38 88888.00 2007-04-28 07:47:56.125 118 12205.67 -131.95 55321.47 88888.00 2007-04-28 07:47:56.250 118 12205.83 -131.80 55321.62 88888.00 2007-04-28 07:47:56.375 118 12205.85 -131.65 55321.68 88888.00 2007-04-28 07:47:56.500 118 12205.90 -131.55 55321.78 88888.00 2007-04-28 07:47:56.625 118 12206.08 -131.47 55321.90 88888.00 2007-04-28 07:47:56.750 118 12206.17 -131.50 55321.97 88888.00 2007-04-28 07:47:56.875 118 12206.30 -131.45 55322.07 88888.00 2007-04-28 07:47:57.000 118 12206.42 -131.40 55322.20 88888.00 2007-04-28 07:47:57.125 118 12206.42 -131.43 55322.35 88888.00 2007-04-28 07:47:57.250 118 12206.40 -131.38 55322.50 88888.00 2007-04-28 07:47:57.375 118 12206.35 -131.32 55322.62 88888.00 2007-04-28 07:47:57.500 118 12206.23 -131.35 55322.75 88888.00 2007-04-28 07:47:57.625 118 12206.08 -131.45 55322.88 88888.00 2007-04-28 07:47:57.750 118 12205.92 -131.47 55323.05 88888.00 2007-04-28 07:47:57.875 118 12205.75 -131.50 55323.18 88888.00 2007-04-28 07:47:58.000 118 12205.50 -131.62 55323.32 88888.00 2007-04-28 07:47:58.125 118 12205.30 -131.68 55323.55 88888.00 2007-04-28 07:47:58.250 118 12204.98 -131.68 55323.75 88888.00 2007-04-28 07:47:58.375 118 12204.73 -131.70 55323.88 88888.00 2007-04-28 07:47:58.500 118 12204.45 -131.78 55324.03 88888.00 2007-04-28 07:47:58.625 118 12204.17 -131.82 55324.18 88888.00 2007-04-28 07:47:58.750 118 12203.85 -131.85 55324.35 88888.00 2007-04-28 07:47:58.875 118 12203.62 -131.82 55324.47 88888.00 2007-04-28 07:47:59.000 118 12203.35 -131.85 55324.65 88888.00 2007-04-28 07:47:59.125 118 12203.05 -131.85 55324.78 88888.00 2007-04-28 07:47:59.250 118 12202.80 -131.80 55324.95 88888.00 2007-04-28 07:47:59.375 118 12202.52 -131.72 55325.05 88888.00 2007-04-28 07:47:59.500 118 12202.33 -131.62 55325.15 88888.00 2007-04-28 07:47:59.625 118 12202.23 -131.55 55325.30 88888.00 2007-04-28 07:47:59.750 118 12202.10 -131.45 55325.43 88888.00 2007-04-28 07:47:59.875 118 12201.90 -131.32 55325.55 88888.00 2007-04-28 07:48:00.000 118 12201.77 -131.20 55325.65 88888.00 2007-04-28 07:48:00.125 118 12201.73 -131.12 55325.78 88888.00 2007-04-28 07:48:00.250 118 12201.65 -131.07 55325.90 88888.00 2007-04-28 07:48:00.375 118 12201.65 -131.03 55326.03 88888.00 2007-04-28 07:48:00.500 118 12201.67 -131.00 55326.12 88888.00 2007-04-28 07:48:00.625 118 12201.70 -131.00 55326.22 88888.00 2007-04-28 07:48:00.750 118 12201.75 -131.00 55326.32 88888.00 2007-04-28 07:48:00.875 118 12201.85 -130.97 55326.40 88888.00 2007-04-28 07:48:01.000 118 12201.92 -130.97 55326.47 88888.00 2007-04-28 07:48:01.125 118 12201.92 -131.00 55326.60 88888.00 2007-04-28 07:48:01.250 118 12201.88 -131.03 55326.75 88888.00 2007-04-28 07:48:01.375 118 12201.98 -131.03 55326.82 88888.00 2007-04-28 07:48:01.500 118 12202.02 -131.03 55326.93 88888.00 2007-04-28 07:48:01.625 118 12202.08 -131.05 55327.05 88888.00 2007-04-28 07:48:01.750 118 12202.05 -131.10 55327.07 88888.00 2007-04-28 07:48:01.875 118 12202.17 -131.07 55327.15 88888.00 2007-04-28 07:48:02.000 118 12202.23 -131.05 55327.25 88888.00 2007-04-28 07:48:02.125 118 12202.27 -130.97 55327.35 88888.00 2007-04-28 07:48:02.250 118 12202.33 -130.88 55327.45 88888.00 2007-04-28 07:48:02.375 118 12202.48 -130.80 55327.50 88888.00 2007-04-28 07:48:02.500 118 12202.45 -130.70 55327.62 88888.00 2007-04-28 07:48:02.625 118 12202.52 -130.55 55327.72 88888.00 2007-04-28 07:48:02.750 118 12202.62 -130.45 55327.80 88888.00 2007-04-28 07:48:02.875 118 12202.60 -130.32 55327.85 88888.00 2007-04-28 07:48:03.000 118 12202.70 -130.22 55327.90 88888.00 2007-04-28 07:48:03.125 118 12202.70 -130.12 55328.00 88888.00 2007-04-28 07:48:03.250 118 12202.67 -130.10 55328.10 88888.00 2007-04-28 07:48:03.375 118 12202.67 -130.03 55328.15 88888.00 2007-04-28 07:48:03.500 118 12202.55 -129.95 55328.22 88888.00 2007-04-28 07:48:03.625 118 12202.48 -129.80 55328.32 88888.00 2007-04-28 07:48:03.750 118 12202.55 -129.60 55328.47 88888.00 2007-04-28 07:48:03.875 118 12202.52 -129.53 55328.53 88888.00 2007-04-28 07:48:04.000 118 12202.48 -129.43 55328.57 88888.00 2007-04-28 07:48:04.125 118 12202.45 -129.32 55328.65 88888.00 2007-04-28 07:48:04.250 118 12202.45 -129.15 55328.72 88888.00 2007-04-28 07:48:04.375 118 12202.45 -129.00 55328.80 88888.00 2007-04-28 07:48:04.500 118 12202.40 -128.90 55328.88 88888.00 2007-04-28 07:48:04.625 118 12202.35 -128.82 55328.90 88888.00 2007-04-28 07:48:04.750 118 12202.40 -128.70 55329.00 88888.00 2007-04-28 07:48:04.875 118 12202.38 -128.55 55329.07 88888.00 2007-04-28 07:48:05.000 118 12202.35 -128.40 55329.12 88888.00 2007-04-28 07:48:05.125 118 12202.40 -128.25 55329.22 88888.00 2007-04-28 07:48:05.250 118 12202.42 -128.12 55329.32 88888.00 2007-04-28 07:48:05.375 118 12202.45 -128.00 55329.38 88888.00 2007-04-28 07:48:05.500 118 12202.55 -127.85 55329.47 88888.00 2007-04-28 07:48:05.625 118 12202.65 -127.67 55329.60 88888.00 2007-04-28 07:48:05.750 118 12202.60 -127.55 55329.62 88888.00 2007-04-28 07:48:05.875 118 12202.58 -127.38 55329.72 88888.00 2007-04-28 07:48:06.000 118 12202.65 -127.28 55329.75 88888.00 2007-04-28 07:48:06.125 118 12202.77 -127.17 55329.82 88888.00 2007-04-28 07:48:06.250 118 12202.80 -127.08 55329.93 88888.00 2007-04-28 07:48:06.375 118 12202.88 -126.92 55330.03 88888.00 2007-04-28 07:48:06.500 118 12202.95 -126.75 55330.10 88888.00 2007-04-28 07:48:06.625 118 12203.10 -126.67 55330.18 88888.00 2007-04-28 07:48:06.750 118 12203.17 -126.58 55330.28 88888.00 2007-04-28 07:48:06.875 118 12203.25 -126.50 55330.30 88888.00 2007-04-28 07:48:07.000 118 12203.35 -126.45 55330.32 88888.00 2007-04-28 07:48:07.125 118 12203.40 -126.38 55330.40 88888.00 2007-04-28 07:48:07.250 118 12203.35 -126.30 55330.50 88888.00 2007-04-28 07:48:07.375 118 12203.42 -126.15 55330.55 88888.00 2007-04-28 07:48:07.500 118 12203.58 -126.03 55330.62 88888.00 2007-04-28 07:48:07.625 118 12203.67 -125.88 55330.72 88888.00 2007-04-28 07:48:07.750 118 12203.67 -125.75 55330.82 88888.00 2007-04-28 07:48:07.875 118 12203.67 -125.65 55330.88 88888.00 2007-04-28 07:48:08.000 118 12203.70 -125.55 55330.93 88888.00 2007-04-28 07:48:08.125 118 12203.70 -125.45 55331.00 88888.00 2007-04-28 07:48:08.250 118 12203.75 -125.22 55331.12 88888.00 2007-04-28 07:48:08.375 118 12203.80 -125.10 55331.18 88888.00 2007-04-28 07:48:08.500 118 12203.80 -124.97 55331.22 88888.00 2007-04-28 07:48:08.625 118 12203.83 -124.88 55331.28 88888.00 2007-04-28 07:48:08.750 118 12203.83 -124.70 55331.35 88888.00 2007-04-28 07:48:08.875 118 12203.77 -124.58 55331.43 88888.00 2007-04-28 07:48:09.000 118 12203.70 -124.38 55331.47 88888.00 2007-04-28 07:48:09.125 118 12203.73 -124.15 55331.60 88888.00 2007-04-28 07:48:09.250 118 12203.75 -123.90 55331.72 88888.00 2007-04-28 07:48:09.375 118 12203.73 -123.72 55331.78 88888.00 2007-04-28 07:48:09.500 118 12203.65 -123.55 55331.82 88888.00 2007-04-28 07:48:09.625 118 12203.75 -123.33 55331.93 88888.00 2007-04-28 07:48:09.750 118 12203.92 -123.08 55332.05 88888.00 2007-04-28 07:48:09.875 118 12203.95 -122.92 55332.12 88888.00 2007-04-28 07:48:10.000 118 12204.00 -122.75 55332.18 88888.00 2007-04-28 07:48:10.125 118 12204.05 -122.53 55332.28 88888.00 2007-04-28 07:48:10.250 118 12204.12 -122.38 55332.35 88888.00 2007-04-28 07:48:10.375 118 12204.12 -122.25 55332.43 88888.00 2007-04-28 07:48:10.500 118 12204.12 -122.12 55332.47 88888.00 2007-04-28 07:48:10.625 118 12204.12 -121.95 55332.57 88888.00 2007-04-28 07:48:10.750 118 12204.20 -121.75 55332.62 88888.00 2007-04-28 07:48:10.875 118 12204.17 -121.60 55332.70 88888.00 2007-04-28 07:48:11.000 118 12204.25 -121.42 55332.80 88888.00 2007-04-28 07:48:11.125 118 12204.33 -121.22 55332.90 88888.00 2007-04-28 07:48:11.250 118 12204.25 -121.05 55333.05 88888.00 2007-04-28 07:48:11.375 118 12204.25 -120.90 55333.15 88888.00 2007-04-28 07:48:11.500 118 12204.12 -120.83 55333.22 88888.00 2007-04-28 07:48:11.625 118 12204.05 -120.75 55333.30 88888.00 2007-04-28 07:48:11.750 118 12204.00 -120.65 55333.38 88888.00 2007-04-28 07:48:11.875 118 12204.05 -120.50 55333.47 88888.00 2007-04-28 07:48:12.000 118 12204.12 -120.33 55333.60 88888.00 2007-04-28 07:48:12.125 118 12204.12 -120.22 55333.68 88888.00 2007-04-28 07:48:12.250 118 12204.05 -120.12 55333.82 88888.00 2007-04-28 07:48:12.375 118 12204.05 -119.97 55333.88 88888.00 2007-04-28 07:48:12.500 118 12203.92 -119.90 55333.97 88888.00 2007-04-28 07:48:12.625 118 12203.83 -119.78 55334.05 88888.00 2007-04-28 07:48:12.750 118 12203.75 -119.70 55334.15 88888.00 2007-04-28 07:48:12.875 118 12203.80 -119.55 55334.28 88888.00 2007-04-28 07:48:13.000 118 12203.90 -119.38 55334.40 88888.00 2007-04-28 07:48:13.125 118 12203.85 -119.28 55334.50 88888.00 2007-04-28 07:48:13.250 118 12203.65 -119.22 55334.57 88888.00 2007-04-28 07:48:13.375 118 12203.55 -119.15 55334.65 88888.00 2007-04-28 07:48:13.500 118 12203.62 -118.92 55334.78 88888.00 2007-04-28 07:48:13.625 118 12203.60 -118.78 55334.85 88888.00 2007-04-28 07:48:13.750 118 12203.52 -118.67 55334.93 88888.00 2007-04-28 07:48:13.875 118 12203.48 -118.55 55335.05 88888.00 2007-04-28 07:48:14.000 118 12203.50 -118.42 55335.15 88888.00 2007-04-28 07:48:14.125 118 12203.50 -118.28 55335.22 88888.00 2007-04-28 07:48:14.250 118 12203.48 -118.10 55335.30 88888.00 2007-04-28 07:48:14.375 118 12203.50 -117.95 55335.38 88888.00 2007-04-28 07:48:14.500 118 12203.48 -117.83 55335.43 88888.00 2007-04-28 07:48:14.625 118 12203.50 -117.67 55335.55 88888.00 2007-04-28 07:48:14.750 118 12203.48 -117.50 55335.65 88888.00 2007-04-28 07:48:14.875 118 12203.48 -117.33 55335.80 88888.00 2007-04-28 07:48:15.000 118 12203.52 -117.15 55335.85 88888.00 2007-04-28 07:48:15.125 118 12203.50 -117.00 55335.97 88888.00 2007-04-28 07:48:15.250 118 12203.55 -116.85 55336.10 88888.00 2007-04-28 07:48:15.375 118 12203.55 -116.75 55336.18 88888.00 2007-04-28 07:48:15.500 118 12203.52 -116.62 55336.25 88888.00 2007-04-28 07:48:15.625 118 12203.52 -116.42 55336.35 88888.00 2007-04-28 07:48:15.750 118 12203.58 -116.22 55336.47 88888.00 2007-04-28 07:48:15.875 118 12203.62 -116.08 55336.60 88888.00 2007-04-28 07:48:16.000 118 12203.70 -115.95 55336.72 88888.00 2007-04-28 07:48:16.125 118 12203.83 -115.90 55336.78 88888.00 2007-04-28 07:48:16.250 118 12204.00 -115.75 55336.90 88888.00 2007-04-28 07:48:16.375 118 12204.05 -115.72 55336.97 88888.00 2007-04-28 07:48:16.500 118 12204.02 -115.60 55337.03 88888.00 2007-04-28 07:48:16.625 118 12204.10 -115.47 55337.15 88888.00 2007-04-28 07:48:16.750 118 12204.10 -115.42 55337.28 88888.00 2007-04-28 07:48:16.875 118 12204.25 -115.33 55337.38 88888.00 2007-04-28 07:48:17.000 118 12204.40 -115.28 55337.53 88888.00 2007-04-28 07:48:17.125 118 12204.38 -115.22 55337.65 88888.00 2007-04-28 07:48:17.250 118 12204.40 -115.15 55337.78 88888.00 2007-04-28 07:48:17.375 118 12204.52 -115.10 55337.88 88888.00 2007-04-28 07:48:17.500 118 12204.55 -115.05 55337.95 88888.00 2007-04-28 07:48:17.625 118 12204.52 -114.95 55338.05 88888.00 2007-04-28 07:48:17.750 118 12204.62 -114.83 55338.12 88888.00 2007-04-28 07:48:17.875 118 12204.75 -114.72 55338.20 88888.00 2007-04-28 07:48:18.000 118 12204.77 -114.62 55338.30 88888.00 2007-04-28 07:48:18.125 118 12204.88 -114.47 55338.40 88888.00 2007-04-28 07:48:18.250 118 12204.92 -114.35 55338.53 88888.00 2007-04-28 07:48:18.375 118 12205.00 -114.28 55338.60 88888.00 2007-04-28 07:48:18.500 118 12205.10 -114.10 55338.70 88888.00 2007-04-28 07:48:18.625 118 12205.15 -114.03 55338.75 88888.00 2007-04-28 07:48:18.750 118 12205.27 -113.95 55338.80 88888.00 2007-04-28 07:48:18.875 118 12205.38 -113.78 55338.93 88888.00 2007-04-28 07:48:19.000 118 12205.33 -113.67 55338.97 88888.00 2007-04-28 07:48:19.125 118 12205.35 -113.50 55339.10 88888.00 2007-04-28 07:48:19.250 118 12205.42 -113.38 55339.20 88888.00 2007-04-28 07:48:19.375 118 12205.62 -113.22 55339.30 88888.00 2007-04-28 07:48:19.500 118 12205.70 -113.08 55339.43 88888.00 2007-04-28 07:48:19.625 118 12205.73 -112.92 55339.53 88888.00 2007-04-28 07:48:19.750 118 12205.67 -112.78 55339.60 88888.00 2007-04-28 07:48:19.875 118 12205.65 -112.65 55339.70 88888.00 2007-04-28 07:48:20.000 118 12205.75 -112.45 55339.75 88888.00 2007-04-28 07:48:20.125 118 12205.67 -112.28 55339.85 88888.00 2007-04-28 07:48:20.250 118 12205.65 -112.15 55339.95 88888.00 2007-04-28 07:48:20.375 118 12205.67 -112.00 55340.03 88888.00 2007-04-28 07:48:20.500 118 12205.67 -111.88 55340.12 88888.00 2007-04-28 07:48:20.625 118 12205.73 -111.67 55340.22 88888.00 2007-04-28 07:48:20.750 118 12205.67 -111.50 55340.28 88888.00 2007-04-28 07:48:20.875 118 12205.65 -111.30 55340.38 88888.00 2007-04-28 07:48:21.000 118 12205.65 -111.10 55340.45 88888.00 2007-04-28 07:48:21.125 118 12205.65 -110.90 55340.55 88888.00 2007-04-28 07:48:21.250 118 12205.62 -110.67 55340.62 88888.00 2007-04-28 07:48:21.375 118 12205.65 -110.50 55340.70 88888.00 2007-04-28 07:48:21.500 118 12205.75 -110.30 55340.78 88888.00 2007-04-28 07:48:21.625 118 12205.88 -110.08 55340.85 88888.00 2007-04-28 07:48:21.750 118 12205.98 -109.90 55340.95 88888.00 2007-04-28 07:48:21.875 118 12206.00 -109.75 55341.03 88888.00 2007-04-28 07:48:22.000 118 12206.02 -109.60 55341.10 88888.00 2007-04-28 07:48:22.125 118 12206.02 -109.38 55341.20 88888.00 2007-04-28 07:48:22.250 118 12206.12 -109.15 55341.30 88888.00 2007-04-28 07:48:22.375 118 12206.27 -109.00 55341.40 88888.00 2007-04-28 07:48:22.500 118 12206.40 -108.83 55341.47 88888.00 2007-04-28 07:48:22.625 118 12206.45 -108.70 55341.55 88888.00 2007-04-28 07:48:22.750 118 12206.52 -108.62 55341.62 88888.00 2007-04-28 07:48:22.875 118 12206.67 -108.47 55341.75 88888.00 2007-04-28 07:48:23.000 118 12206.73 -108.38 55341.80 88888.00 2007-04-28 07:48:23.125 118 12206.73 -108.38 55341.90 88888.00 2007-04-28 07:48:23.250 118 12206.77 -108.30 55342.05 88888.00 2007-04-28 07:48:23.375 118 12206.77 -108.30 55342.10 88888.00 2007-04-28 07:48:23.500 118 12206.77 -108.35 55342.20 88888.00 2007-04-28 07:48:23.625 118 12206.70 -108.40 55342.32 88888.00 2007-04-28 07:48:23.750 118 12206.60 -108.40 55342.43 88888.00 2007-04-28 07:48:23.875 118 12206.67 -108.38 55342.55 88888.00 2007-04-28 07:48:24.000 118 12206.70 -108.42 55342.62 88888.00 2007-04-28 07:48:24.125 118 12206.55 -108.45 55342.72 88888.00 2007-04-28 07:48:24.250 118 12206.45 -108.40 55342.93 88888.00 2007-04-28 07:48:24.375 118 12206.42 -108.35 55343.00 88888.00 2007-04-28 07:48:24.500 118 12206.35 -108.38 55343.07 88888.00 2007-04-28 07:48:24.625 118 12206.30 -108.33 55343.18 88888.00 2007-04-28 07:48:24.750 118 12206.23 -108.22 55343.25 88888.00 2007-04-28 07:48:24.875 118 12206.20 -108.15 55343.32 88888.00 2007-04-28 07:48:25.000 118 12206.10 -108.05 55343.38 88888.00 2007-04-28 07:48:25.125 118 12206.00 -107.95 55343.45 88888.00 2007-04-28 07:48:25.250 118 12205.90 -107.85 55343.55 88888.00 2007-04-28 07:48:25.375 118 12205.83 -107.72 55343.65 88888.00 2007-04-28 07:48:25.500 118 12205.75 -107.60 55343.72 88888.00 2007-04-28 07:48:25.625 118 12205.75 -107.40 55343.82 88888.00 2007-04-28 07:48:25.750 118 12205.70 -107.25 55343.90 88888.00 2007-04-28 07:48:25.875 118 12205.67 -107.08 55344.00 88888.00 2007-04-28 07:48:26.000 118 12205.62 -106.90 55344.05 88888.00 2007-04-28 07:48:26.125 118 12205.55 -106.80 55344.15 88888.00 2007-04-28 07:48:26.250 118 12205.40 -106.70 55344.28 88888.00 2007-04-28 07:48:26.375 118 12205.35 -106.55 55344.35 88888.00 2007-04-28 07:48:26.500 118 12205.25 -106.42 55344.47 88888.00 2007-04-28 07:48:26.625 118 12205.08 -106.30 55344.60 88888.00 2007-04-28 07:48:26.750 118 12204.85 -106.15 55344.70 88888.00 2007-04-28 07:48:26.875 118 12204.73 -106.03 55344.80 88888.00 2007-04-28 07:48:27.000 118 12204.67 -105.88 55344.90 88888.00 2007-04-28 07:48:27.125 118 12204.67 -105.70 55344.97 88888.00 2007-04-28 07:48:27.250 118 12204.48 -105.60 55345.07 88888.00 2007-04-28 07:48:27.375 118 12204.42 -105.53 55345.15 88888.00 2007-04-28 07:48:27.500 118 12204.35 -105.38 55345.25 88888.00 2007-04-28 07:48:27.625 118 12204.25 -105.22 55345.35 88888.00 2007-04-28 07:48:27.750 118 12204.17 -105.10 55345.47 88888.00 2007-04-28 07:48:27.875 118 12204.20 -104.97 55345.55 88888.00 2007-04-28 07:48:28.000 118 12204.17 -104.80 55345.62 88888.00 2007-04-28 07:48:28.125 118 12204.08 -104.70 55345.75 88888.00 2007-04-28 07:48:28.250 118 12203.98 -104.62 55345.88 88888.00 2007-04-28 07:48:28.375 118 12204.02 -104.53 55345.97 88888.00 2007-04-28 07:48:28.500 118 12203.95 -104.45 55346.05 88888.00 2007-04-28 07:48:28.625 118 12203.83 -104.40 55346.12 88888.00 2007-04-28 07:48:28.750 118 12203.73 -104.40 55346.25 88888.00 2007-04-28 07:48:28.875 118 12203.67 -104.30 55346.38 88888.00 2007-04-28 07:48:29.000 118 12203.55 -104.28 55346.45 88888.00 2007-04-28 07:48:29.125 118 12203.38 -104.20 55346.57 88888.00 2007-04-28 07:48:29.250 118 12203.15 -104.22 55346.75 88888.00 2007-04-28 07:48:29.375 118 12202.92 -104.15 55346.82 88888.00 2007-04-28 07:48:29.500 118 12202.75 -104.00 55346.97 88888.00 2007-04-28 07:48:29.625 118 12202.58 -103.95 55347.07 88888.00 2007-04-28 07:48:29.750 118 12202.42 -103.88 55347.18 88888.00 2007-04-28 07:48:29.875 118 12202.25 -103.75 55347.28 88888.00 2007-04-28 07:48:30.000 118 12202.05 -103.62 55347.38 88888.00 2007-04-28 07:48:30.125 118 12201.85 -103.45 55347.53 88888.00 2007-04-28 07:48:30.250 118 12201.60 -103.28 55347.65 88888.00 2007-04-28 07:48:30.375 118 12201.42 -103.15 55347.72 88888.00 2007-04-28 07:48:30.500 118 12201.33 -102.90 55347.82 88888.00 2007-04-28 07:48:30.625 118 12201.25 -102.72 55347.90 88888.00 2007-04-28 07:48:30.750 118 12201.05 -102.62 55347.97 88888.00 2007-04-28 07:48:30.875 118 12200.95 -102.42 55348.07 88888.00 2007-04-28 07:48:31.000 118 12200.88 -102.25 55348.15 88888.00 2007-04-28 07:48:31.125 118 12200.75 -102.08 55348.22 88888.00 2007-04-28 07:48:31.250 118 12200.67 -101.90 55348.32 88888.00 2007-04-28 07:48:31.375 118 12200.62 -101.72 55348.40 88888.00 2007-04-28 07:48:31.500 118 12200.60 -101.55 55348.47 88888.00 2007-04-28 07:48:31.625 118 12200.60 -101.35 55348.55 88888.00 2007-04-28 07:48:31.750 118 12200.58 -101.20 55348.60 88888.00 2007-04-28 07:48:31.875 118 12200.55 -101.03 55348.70 88888.00 2007-04-28 07:48:32.000 118 12200.48 -100.80 55348.78 88888.00 2007-04-28 07:48:32.125 118 12200.50 -100.65 55348.88 88888.00 2007-04-28 07:48:32.250 118 12200.48 -100.55 55348.90 88888.00 2007-04-28 07:48:32.375 118 12200.48 -100.33 55348.97 88888.00 2007-04-28 07:48:32.500 118 12200.48 -100.12 55349.05 88888.00 2007-04-28 07:48:32.625 118 12200.55 -100.05 55349.10 88888.00 2007-04-28 07:48:32.750 118 12200.60 -99.92 55349.18 88888.00 2007-04-28 07:48:32.875 118 12200.52 -99.80 55349.25 88888.00 2007-04-28 07:48:33.000 118 12200.48 -99.65 55349.30 88888.00 2007-04-28 07:48:33.125 118 12200.55 -99.50 55349.35 88888.00 2007-04-28 07:48:33.250 118 12200.60 -99.33 55349.38 88888.00 2007-04-28 07:48:33.375 118 12200.65 -99.17 55349.45 88888.00 2007-04-28 07:48:33.500 118 12200.67 -99.03 55349.47 88888.00 2007-04-28 07:48:33.625 118 12200.80 -98.85 55349.55 88888.00 2007-04-28 07:48:33.750 118 12200.90 -98.62 55349.62 88888.00 2007-04-28 07:48:33.875 118 12200.92 -98.42 55349.70 88888.00 2007-04-28 07:48:34.000 118 12200.90 -98.30 55349.72 88888.00 2007-04-28 07:48:34.125 118 12200.92 -98.20 55349.82 88888.00 2007-04-28 07:48:34.250 118 12200.95 -98.15 55349.88 88888.00 2007-04-28 07:48:34.375 118 12200.90 -98.10 55349.97 88888.00 2007-04-28 07:48:34.500 118 12200.88 -97.97 55350.03 88888.00 2007-04-28 07:48:34.625 118 12200.85 -97.83 55350.15 88888.00 2007-04-28 07:48:34.750 118 12200.75 -97.75 55350.20 88888.00 2007-04-28 07:48:34.875 118 12200.67 -97.67 55350.28 88888.00 2007-04-28 07:48:35.000 118 12200.50 -97.65 55350.38 88888.00 2007-04-28 07:48:35.125 118 12200.33 -97.65 55350.43 88888.00 2007-04-28 07:48:35.250 118 12200.20 -97.53 55350.55 88888.00 2007-04-28 07:48:35.375 118 12200.15 -97.38 55350.62 88888.00 2007-04-28 07:48:35.500 118 12200.02 -97.17 55350.72 88888.00 2007-04-28 07:48:35.625 118 12199.88 -97.05 55350.85 88888.00 2007-04-28 07:48:35.750 118 12199.77 -96.90 55350.95 88888.00 2007-04-28 07:48:35.875 118 12199.73 -96.75 55351.00 88888.00 2007-04-28 07:48:36.000 118 12199.67 -96.60 55351.05 88888.00 2007-04-28 07:48:36.125 118 12199.65 -96.45 55351.15 88888.00 2007-04-28 07:48:36.250 118 12199.67 -96.28 55351.25 88888.00 2007-04-28 07:48:36.375 118 12199.75 -96.12 55351.32 88888.00 2007-04-28 07:48:36.500 118 12199.77 -95.92 55351.43 88888.00 2007-04-28 07:48:36.625 118 12199.75 -95.72 55351.55 88888.00 2007-04-28 07:48:36.750 118 12199.67 -95.60 55351.60 88888.00 2007-04-28 07:48:36.875 118 12199.60 -95.53 55351.68 88888.00 2007-04-28 07:48:37.000 118 12199.55 -95.45 55351.78 88888.00 2007-04-28 07:48:37.125 118 12199.45 -95.45 55351.85 88888.00 2007-04-28 07:48:37.250 118 12199.45 -95.38 55352.00 88888.00 2007-04-28 07:48:37.375 118 12199.42 -95.30 55352.07 88888.00 2007-04-28 07:48:37.500 118 12199.33 -95.25 55352.18 88888.00 2007-04-28 07:48:37.625 118 12199.10 -95.22 55352.32 88888.00 2007-04-28 07:48:37.750 118 12198.95 -95.20 55352.40 88888.00 2007-04-28 07:48:37.875 118 12198.80 -95.15 55352.50 88888.00 2007-04-28 07:48:38.000 118 12198.65 -95.05 55352.62 88888.00 2007-04-28 07:48:38.125 118 12198.48 -95.00 55352.70 88888.00 2007-04-28 07:48:38.250 118 12198.25 -94.90 55352.85 88888.00 2007-04-28 07:48:38.375 118 12198.20 -94.65 55352.97 88888.00 2007-04-28 07:48:38.500 118 12198.12 -94.42 55353.10 88888.00 2007-04-28 07:48:38.625 118 12197.98 -94.28 55353.20 88888.00 2007-04-28 07:48:38.750 118 12197.90 -94.05 55353.30 88888.00 2007-04-28 07:48:38.875 118 12197.75 -93.95 55353.35 88888.00 2007-04-28 07:48:39.000 118 12197.65 -93.78 55353.45 88888.00 2007-04-28 07:48:39.125 118 12197.65 -93.62 55353.57 88888.00 2007-04-28 07:48:39.250 118 12197.70 -93.38 55353.70 88888.00 2007-04-28 07:48:39.375 118 12197.75 -93.20 55353.78 88888.00 2007-04-28 07:48:39.500 118 12197.75 -92.97 55353.85 88888.00 2007-04-28 07:48:39.625 118 12197.85 -92.80 55353.95 88888.00 2007-04-28 07:48:39.750 118 12197.85 -92.70 55354.03 88888.00 2007-04-28 07:48:39.875 118 12197.83 -92.62 55354.07 88888.00 2007-04-28 07:48:40.000 118 12197.83 -92.47 55354.20 88888.00 2007-04-28 07:48:40.125 118 12197.90 -92.30 55354.32 88888.00 2007-04-28 07:48:40.250 118 12198.00 -92.12 55354.47 88888.00 2007-04-28 07:48:40.375 118 12198.02 -92.03 55354.53 88888.00 2007-04-28 07:48:40.500 118 12197.92 -91.97 55354.57 88888.00 2007-04-28 07:48:40.625 118 12197.77 -91.90 55354.70 88888.00 2007-04-28 07:48:40.750 118 12197.83 -91.78 55354.82 88888.00 2007-04-28 07:48:40.875 118 12197.77 -91.70 55354.95 88888.00 2007-04-28 07:48:41.000 118 12197.70 -91.60 55355.03 88888.00 2007-04-28 07:48:41.125 118 12197.62 -91.50 55355.10 88888.00 2007-04-28 07:48:41.250 118 12197.60 -91.33 55355.25 88888.00 2007-04-28 07:48:41.375 118 12197.73 -91.17 55355.30 88888.00 2007-04-28 07:48:41.500 118 12197.80 -90.97 55355.38 88888.00 2007-04-28 07:48:41.625 118 12197.80 -90.85 55355.47 88888.00 2007-04-28 07:48:41.750 118 12197.85 -90.70 55355.57 88888.00 2007-04-28 07:48:41.875 118 12197.90 -90.58 55355.62 88888.00 2007-04-28 07:48:42.000 118 12197.98 -90.45 55355.70 88888.00 2007-04-28 07:48:42.125 118 12198.05 -90.28 55355.78 88888.00 2007-04-28 07:48:42.250 118 12198.17 -90.08 55355.90 88888.00 2007-04-28 07:48:42.375 118 12198.30 -89.95 55355.95 88888.00 2007-04-28 07:48:42.500 118 12198.40 -89.80 55355.97 88888.00 2007-04-28 07:48:42.625 118 12198.50 -89.65 55356.05 88888.00 2007-04-28 07:48:42.750 118 12198.60 -89.58 55356.12 88888.00 2007-04-28 07:48:42.875 118 12198.73 -89.42 55356.22 88888.00 2007-04-28 07:48:43.000 118 12198.88 -89.25 55356.32 88888.00 2007-04-28 07:48:43.125 118 12198.95 -89.12 55356.40 88888.00 2007-04-28 07:48:43.250 118 12198.95 -89.03 55356.45 88888.00 2007-04-28 07:48:43.375 118 12199.02 -88.90 55356.50 88888.00 2007-04-28 07:48:43.500 118 12199.23 -88.72 55356.60 88888.00 2007-04-28 07:48:43.625 118 12199.40 -88.58 55356.68 88888.00 2007-04-28 07:48:43.750 118 12199.42 -88.47 55356.75 88888.00 2007-04-28 07:48:43.875 118 12199.48 -88.40 55356.82 88888.00 2007-04-28 07:48:44.000 118 12199.52 -88.17 55356.90 88888.00 2007-04-28 07:48:44.125 118 12199.67 -87.92 55357.00 88888.00 2007-04-28 07:48:44.250 118 12199.73 -87.80 55357.07 88888.00 2007-04-28 07:48:44.375 118 12199.75 -87.65 55357.15 88888.00 2007-04-28 07:48:44.500 118 12199.80 -87.45 55357.22 88888.00 2007-04-28 07:48:44.625 118 12199.92 -87.30 55357.28 88888.00 2007-04-28 07:48:44.750 118 12200.02 -87.10 55357.38 88888.00 2007-04-28 07:48:44.875 118 12200.08 -86.92 55357.43 88888.00 2007-04-28 07:48:45.000 118 12200.12 -86.75 55357.45 88888.00 2007-04-28 07:48:45.125 118 12200.23 -86.58 55357.50 88888.00 2007-04-28 07:48:45.250 118 12200.30 -86.38 55357.57 88888.00 2007-04-28 07:48:45.375 118 12200.42 -86.17 55357.65 88888.00 2007-04-28 07:48:45.500 118 12200.50 -86.00 55357.72 88888.00 2007-04-28 07:48:45.625 118 12200.67 -85.85 55357.80 88888.00 2007-04-28 07:48:45.750 118 12200.77 -85.65 55357.85 88888.00 2007-04-28 07:48:45.875 118 12200.83 -85.55 55357.90 88888.00 2007-04-28 07:48:46.000 118 12200.95 -85.45 55357.95 88888.00 2007-04-28 07:48:46.125 118 12201.10 -85.30 55358.03 88888.00 2007-04-28 07:48:46.250 118 12201.15 -85.15 55358.12 88888.00 2007-04-28 07:48:46.375 118 12201.20 -85.08 55358.18 88888.00 2007-04-28 07:48:46.500 118 12201.30 -84.97 55358.22 88888.00 2007-04-28 07:48:46.625 118 12201.38 -84.85 55358.30 88888.00 2007-04-28 07:48:46.750 118 12201.42 -84.67 55358.38 88888.00 2007-04-28 07:48:46.875 118 12201.48 -84.58 55358.47 88888.00 2007-04-28 07:48:47.000 118 12201.52 -84.42 55358.53 88888.00 2007-04-28 07:48:47.125 118 12201.52 -84.30 55358.57 88888.00 2007-04-28 07:48:47.250 118 12201.52 -84.20 55358.68 88888.00 2007-04-28 07:48:47.375 118 12201.55 -84.00 55358.72 88888.00 2007-04-28 07:48:47.500 118 12201.48 -83.85 55358.75 88888.00 2007-04-28 07:48:47.625 118 12201.48 -83.70 55358.85 88888.00 2007-04-28 07:48:47.750 118 12201.50 -83.60 55358.90 88888.00 2007-04-28 07:48:47.875 118 12201.48 -83.40 55358.95 88888.00 2007-04-28 07:48:48.000 118 12201.48 -83.25 55359.00 88888.00 2007-04-28 07:48:48.125 118 12201.55 -83.05 55359.05 88888.00 2007-04-28 07:48:48.250 118 12201.65 -82.90 55359.12 88888.00 2007-04-28 07:48:48.375 118 12201.70 -82.78 55359.15 88888.00 2007-04-28 07:48:48.500 118 12201.70 -82.70 55359.18 88888.00 2007-04-28 07:48:48.625 118 12201.80 -82.50 55359.28 88888.00 2007-04-28 07:48:48.750 118 12201.98 -82.35 55359.32 88888.00 2007-04-28 07:48:48.875 118 12202.02 -82.20 55359.35 88888.00 2007-04-28 07:48:49.000 118 12202.10 -82.08 55359.40 88888.00 2007-04-28 07:48:49.125 118 12202.23 -81.92 55359.47 88888.00 2007-04-28 07:48:49.250 118 12202.25 -81.83 55359.55 88888.00 2007-04-28 07:48:49.375 118 12202.33 -81.70 55359.60 88888.00 2007-04-28 07:48:49.500 118 12202.48 -81.58 55359.68 88888.00 2007-04-28 07:48:49.625 118 12202.62 -81.45 55359.65 88888.00 2007-04-28 07:48:49.750 118 12202.75 -81.30 55359.72 88888.00 2007-04-28 07:48:49.875 118 12202.80 -81.22 55359.82 88888.00 2007-04-28 07:48:50.000 118 12202.85 -81.15 55359.85 88888.00 2007-04-28 07:48:50.125 118 12202.95 -81.03 55359.95 88888.00 2007-04-28 07:48:50.250 118 12203.08 -80.88 55360.05 88888.00 2007-04-28 07:48:50.375 118 12203.15 -80.78 55360.12 88888.00 2007-04-28 07:48:50.500 118 12203.17 -80.67 55360.20 88888.00 2007-04-28 07:48:50.625 118 12203.23 -80.62 55360.28 88888.00 2007-04-28 07:48:50.750 118 12203.25 -80.58 55360.32 88888.00 2007-04-28 07:48:50.875 118 12203.27 -80.47 55360.43 88888.00 2007-04-28 07:48:51.000 118 12203.27 -80.40 55360.47 88888.00 2007-04-28 07:48:51.125 118 12203.27 -80.20 55360.55 88888.00 2007-04-28 07:48:51.250 118 12203.38 -80.15 55360.68 88888.00 2007-04-28 07:48:51.375 118 12203.45 -80.05 55360.72 88888.00 2007-04-28 07:48:51.500 118 12203.52 -79.85 55360.80 88888.00 2007-04-28 07:48:51.625 118 12203.48 -79.72 55360.88 88888.00 2007-04-28 07:48:51.750 118 12203.50 -79.60 55360.95 88888.00 2007-04-28 07:48:51.875 118 12203.58 -79.47 55361.03 88888.00 2007-04-28 07:48:52.000 118 12203.58 -79.33 55361.15 88888.00 2007-04-28 07:48:52.125 118 12203.55 -79.20 55361.22 88888.00 2007-04-28 07:48:52.250 118 12203.58 -79.10 55361.30 88888.00 2007-04-28 07:48:52.375 118 12203.60 -79.03 55361.38 88888.00 2007-04-28 07:48:52.500 118 12203.52 -78.83 55361.47 88888.00 2007-04-28 07:48:52.625 118 12203.45 -78.72 55361.50 88888.00 2007-04-28 07:48:52.750 118 12203.42 -78.62 55361.57 88888.00 2007-04-28 07:48:52.875 118 12203.45 -78.38 55361.68 88888.00 2007-04-28 07:48:53.000 118 12203.55 -78.22 55361.80 88888.00 2007-04-28 07:48:53.125 118 12203.58 -78.05 55361.90 88888.00 2007-04-28 07:48:53.250 118 12203.55 -77.85 55361.97 88888.00 2007-04-28 07:48:53.375 118 12203.55 -77.70 55362.03 88888.00 2007-04-28 07:48:53.500 118 12203.65 -77.60 55362.12 88888.00 2007-04-28 07:48:53.625 118 12203.70 -77.42 55362.28 88888.00 2007-04-28 07:48:53.750 118 12203.70 -77.25 55362.35 88888.00 2007-04-28 07:48:53.875 118 12203.62 -77.12 55362.40 88888.00 2007-04-28 07:48:54.000 118 12203.55 -77.03 55362.45 88888.00 2007-04-28 07:48:54.125 118 12203.58 -76.85 55362.57 88888.00 2007-04-28 07:48:54.250 118 12203.50 -76.78 55362.70 88888.00 2007-04-28 07:48:54.375 118 12203.45 -76.75 55362.75 88888.00 2007-04-28 07:48:54.500 118 12203.42 -76.67 55362.88 88888.00 2007-04-28 07:48:54.625 118 12203.40 -76.53 55363.03 88888.00 2007-04-28 07:48:54.750 118 12203.42 -76.45 55363.15 88888.00 2007-04-28 07:48:54.875 118 12203.45 -76.40 55363.25 88888.00 2007-04-28 07:48:55.000 118 12203.40 -76.40 55363.30 88888.00 2007-04-28 07:48:55.125 118 12203.38 -76.30 55363.43 88888.00 2007-04-28 07:48:55.250 118 12203.40 -76.22 55363.60 88888.00 2007-04-28 07:48:55.375 118 12203.42 -76.08 55363.68 88888.00 2007-04-28 07:48:55.500 118 12203.42 -75.97 55363.78 88888.00 2007-04-28 07:48:55.625 118 12203.48 -75.92 55363.90 88888.00 2007-04-28 07:48:55.750 118 12203.52 -75.88 55364.00 88888.00 2007-04-28 07:48:55.875 118 12203.65 -75.80 55364.07 88888.00 2007-04-28 07:48:56.000 118 12203.75 -75.70 55364.20 88888.00 2007-04-28 07:48:56.125 118 12203.85 -75.62 55364.32 88888.00 2007-04-28 07:48:56.250 118 12203.95 -75.50 55364.50 88888.00 2007-04-28 07:48:56.375 118 12204.00 -75.42 55364.57 88888.00 2007-04-28 07:48:56.500 118 12204.05 -75.33 55364.65 88888.00 2007-04-28 07:48:56.625 118 12204.15 -75.20 55364.72 88888.00 2007-04-28 07:48:56.750 118 12204.35 -75.12 55364.82 88888.00 2007-04-28 07:48:56.875 118 12204.50 -74.97 55364.95 88888.00 2007-04-28 07:48:57.000 118 12204.58 -74.88 55365.03 88888.00 2007-04-28 07:48:57.125 118 12204.73 -74.75 55365.15 88888.00 2007-04-28 07:48:57.250 118 12204.88 -74.58 55365.32 88888.00 2007-04-28 07:48:57.375 118 12205.00 -74.42 55365.43 88888.00 2007-04-28 07:48:57.500 118 12205.15 -74.33 55365.50 88888.00 2007-04-28 07:48:57.625 118 12205.33 -74.17 55365.60 88888.00 2007-04-28 07:48:57.750 118 12205.48 -74.00 55365.68 88888.00 2007-04-28 07:48:57.875 118 12205.58 -73.88 55365.75 88888.00 2007-04-28 07:48:58.000 118 12205.67 -73.83 55365.80 88888.00 2007-04-28 07:48:58.125 118 12205.75 -73.72 55365.90 88888.00 2007-04-28 07:48:58.250 118 12205.92 -73.53 55366.05 88888.00 2007-04-28 07:48:58.375 118 12206.12 -73.38 55366.18 88888.00 2007-04-28 07:48:58.500 118 12206.20 -73.22 55366.22 88888.00 2007-04-28 07:48:58.625 118 12206.30 -73.12 55366.32 88888.00 2007-04-28 07:48:58.750 118 12206.40 -73.03 55366.40 88888.00 2007-04-28 07:48:58.875 118 12206.52 -72.90 55366.50 88888.00 2007-04-28 07:48:59.000 118 12206.67 -72.75 55366.62 88888.00 2007-04-28 07:48:59.125 118 12206.80 -72.60 55366.75 88888.00 2007-04-28 07:48:59.250 118 12206.90 -72.45 55366.82 88888.00 2007-04-28 07:48:59.375 118 12207.08 -72.35 55366.90 88888.00 2007-04-28 07:48:59.500 118 12207.20 -72.22 55367.00 88888.00 2007-04-28 07:48:59.625 118 12207.35 -72.10 55367.10 88888.00 2007-04-28 07:48:59.750 118 12207.45 -72.00 55367.20 88888.00 2007-04-28 07:48:59.875 118 12207.58 -71.92 55367.30 88888.00 2007-04-28 07:49:00.000 118 12207.67 -71.75 55367.38 88888.00 2007-04-28 07:49:00.125 118 12207.77 -71.67 55367.50 88888.00 2007-04-28 07:49:00.250 118 12207.90 -71.58 55367.62 88888.00 2007-04-28 07:49:00.375 118 12208.00 -71.40 55367.70 88888.00 2007-04-28 07:49:00.500 118 12208.10 -71.25 55367.85 88888.00 2007-04-28 07:49:00.625 118 12208.20 -71.03 55367.97 88888.00 2007-04-28 07:49:00.750 118 12208.27 -70.90 55368.00 88888.00 2007-04-28 07:49:00.875 118 12208.27 -70.83 55368.12 88888.00 2007-04-28 07:49:01.000 118 12208.30 -70.65 55368.20 88888.00 2007-04-28 07:49:01.125 118 12208.40 -70.45 55368.32 88888.00 2007-04-28 07:49:01.250 118 12208.40 -70.35 55368.43 88888.00 2007-04-28 07:49:01.375 118 12208.48 -70.15 55368.53 88888.00 2007-04-28 07:49:01.500 118 12208.58 -70.00 55368.60 88888.00 2007-04-28 07:49:01.625 118 12208.58 -69.90 55368.70 88888.00 2007-04-28 07:49:01.750 118 12208.60 -69.67 55368.80 88888.00 2007-04-28 07:49:01.875 118 12208.58 -69.58 55368.90 88888.00 2007-04-28 07:49:02.000 118 12208.62 -69.47 55369.00 88888.00 2007-04-28 07:49:02.125 118 12208.67 -69.30 55369.10 88888.00 2007-04-28 07:49:02.250 118 12208.67 -69.12 55369.22 88888.00 2007-04-28 07:49:02.375 118 12208.73 -68.97 55369.32 88888.00 2007-04-28 07:49:02.500 118 12208.80 -68.78 55369.45 88888.00 2007-04-28 07:49:02.625 118 12208.85 -68.62 55369.55 88888.00 2007-04-28 07:49:02.750 118 12208.85 -68.53 55369.65 88888.00 2007-04-28 07:49:02.875 118 12208.88 -68.38 55369.70 88888.00 2007-04-28 07:49:03.000 118 12209.00 -68.12 55369.82 88888.00 2007-04-28 07:49:03.125 118 12209.12 -67.92 55369.97 88888.00 2007-04-28 07:49:03.250 118 12209.17 -67.80 55370.05 88888.00 2007-04-28 07:49:03.375 118 12209.23 -67.65 55370.15 88888.00 2007-04-28 07:49:03.500 118 12209.40 -67.42 55370.22 88888.00 2007-04-28 07:49:03.625 118 12209.50 -67.28 55370.30 88888.00 2007-04-28 07:49:03.750 118 12209.67 -67.12 55370.45 88888.00 2007-04-28 07:49:03.875 118 12209.85 -66.92 55370.57 88888.00 2007-04-28 07:49:04.000 118 12210.00 -66.75 55370.68 88888.00 2007-04-28 07:49:04.125 118 12210.02 -66.60 55370.78 88888.00 2007-04-28 07:49:04.250 118 12210.08 -66.42 55370.85 88888.00 2007-04-28 07:49:04.375 118 12210.20 -66.30 55370.95 88888.00 2007-04-28 07:49:04.500 118 12210.50 -66.08 55371.05 88888.00 2007-04-28 07:49:04.625 118 12210.75 -65.90 55371.12 88888.00 2007-04-28 07:49:04.750 118 12210.90 -65.72 55371.20 88888.00 2007-04-28 07:49:04.875 118 12210.98 -65.55 55371.25 88888.00 2007-04-28 07:49:05.000 118 12211.10 -65.42 55371.30 88888.00 2007-04-28 07:49:05.125 118 12211.17 -65.22 55371.40 88888.00 2007-04-28 07:49:05.250 118 12211.40 -65.00 55371.55 88888.00 2007-04-28 07:49:05.375 118 12211.67 -64.85 55371.65 88888.00 2007-04-28 07:49:05.500 118 12211.92 -64.70 55371.75 88888.00 2007-04-28 07:49:05.625 118 12212.00 -64.60 55371.80 88888.00 2007-04-28 07:49:05.750 118 12212.17 -64.40 55371.85 88888.00 2007-04-28 07:49:05.875 118 12212.42 -64.28 55371.97 88888.00 2007-04-28 07:49:06.000 118 12212.60 -64.17 55372.05 88888.00 2007-04-28 07:49:06.125 118 12212.77 -64.08 55372.12 88888.00 2007-04-28 07:49:06.250 118 12212.98 -63.98 55372.25 88888.00 2007-04-28 07:49:06.375 118 12213.23 -63.85 55372.32 88888.00 2007-04-28 07:49:06.500 118 12213.45 -63.77 55372.43 88888.00 2007-04-28 07:49:06.625 118 12213.58 -63.77 55372.53 88888.00 2007-04-28 07:49:06.750 118 12213.70 -63.75 55372.62 88888.00 2007-04-28 07:49:06.875 118 12213.90 -63.67 55372.72 88888.00 2007-04-28 07:49:07.000 118 12214.00 -63.67 55372.82 88888.00 2007-04-28 07:49:07.125 118 12214.12 -63.65 55372.93 88888.00 2007-04-28 07:49:07.250 118 12214.25 -63.62 55373.05 88888.00 2007-04-28 07:49:07.375 118 12214.38 -63.60 55373.12 88888.00 2007-04-28 07:49:07.500 118 12214.52 -63.52 55373.20 88888.00 2007-04-28 07:49:07.625 118 12214.70 -63.50 55373.30 88888.00 2007-04-28 07:49:07.750 118 12214.85 -63.48 55373.35 88888.00 2007-04-28 07:49:07.875 118 12214.90 -63.40 55373.43 88888.00 2007-04-28 07:49:08.000 118 12215.08 -63.33 55373.55 88888.00 2007-04-28 07:49:08.125 118 12215.25 -63.27 55373.65 88888.00 2007-04-28 07:49:08.250 118 12215.35 -63.20 55373.75 88888.00 2007-04-28 07:49:08.375 118 12215.42 -63.12 55373.82 88888.00 2007-04-28 07:49:08.500 118 12215.50 -63.08 55373.88 88888.00 2007-04-28 07:49:08.625 118 12215.62 -63.00 55373.95 88888.00 2007-04-28 07:49:08.750 118 12215.70 -62.95 55374.07 88888.00 2007-04-28 07:49:08.875 118 12215.83 -62.85 55374.15 88888.00 2007-04-28 07:49:09.000 118 12215.85 -62.73 55374.22 88888.00 2007-04-28 07:49:09.125 118 12215.90 -62.60 55374.32 88888.00 2007-04-28 07:49:09.250 118 12216.05 -62.48 55374.43 88888.00 2007-04-28 07:49:09.375 118 12216.15 -62.38 55374.50 88888.00 2007-04-28 07:49:09.500 118 12216.25 -62.33 55374.55 88888.00 2007-04-28 07:49:09.625 118 12216.42 -62.17 55374.60 88888.00 2007-04-28 07:49:09.750 118 12216.52 -62.08 55374.68 88888.00 2007-04-28 07:49:09.875 118 12216.67 -61.92 55374.75 88888.00 2007-04-28 07:49:10.000 118 12216.80 -61.75 55374.82 88888.00 2007-04-28 07:49:10.125 118 12216.83 -61.65 55374.90 88888.00 2007-04-28 07:49:10.250 118 12216.88 -61.60 55374.97 88888.00 2007-04-28 07:49:10.375 118 12217.02 -61.50 55375.03 88888.00 2007-04-28 07:49:10.500 118 12217.23 -61.35 55375.10 88888.00 2007-04-28 07:49:10.625 118 12217.33 -61.20 55375.15 88888.00 2007-04-28 07:49:10.750 118 12217.45 -60.98 55375.22 88888.00 2007-04-28 07:49:10.875 118 12217.62 -60.85 55375.30 88888.00 2007-04-28 07:49:11.000 118 12217.70 -60.75 55375.35 88888.00 2007-04-28 07:49:11.125 118 12217.77 -60.60 55375.43 88888.00 2007-04-28 07:49:11.250 118 12218.00 -60.40 55375.53 88888.00 2007-04-28 07:49:11.375 118 12218.15 -60.27 55375.57 88888.00 2007-04-28 07:49:11.500 118 12218.27 -60.20 55375.60 88888.00 2007-04-28 07:49:11.625 118 12218.35 -60.08 55375.62 88888.00 2007-04-28 07:49:11.750 118 12218.48 -59.85 55375.68 88888.00 2007-04-28 07:49:11.875 118 12218.65 -59.62 55375.78 88888.00 2007-04-28 07:49:12.000 118 12218.77 -59.50 55375.85 88888.00 2007-04-28 07:49:12.125 118 12218.83 -59.40 55375.90 88888.00 2007-04-28 07:49:12.250 118 12218.88 -59.23 55375.95 88888.00 2007-04-28 07:49:12.375 118 12219.05 -59.10 55376.00 88888.00 2007-04-28 07:49:12.500 118 12219.17 -58.92 55376.03 88888.00 2007-04-28 07:49:12.625 118 12219.35 -58.75 55376.07 88888.00 2007-04-28 07:49:12.750 118 12219.50 -58.60 55376.15 88888.00 2007-04-28 07:49:12.875 118 12219.60 -58.45 55376.18 88888.00 2007-04-28 07:49:13.000 118 12219.70 -58.35 55376.20 88888.00 2007-04-28 07:49:13.125 118 12219.77 -58.27 55376.25 88888.00 2007-04-28 07:49:13.250 118 12219.95 -58.10 55376.35 88888.00 2007-04-28 07:49:13.375 118 12220.10 -57.95 55376.38 88888.00 2007-04-28 07:49:13.500 118 12220.23 -57.88 55376.40 88888.00 2007-04-28 07:49:13.625 118 12220.30 -57.80 55376.43 88888.00 2007-04-28 07:49:13.750 118 12220.40 -57.67 55376.50 88888.00 2007-04-28 07:49:13.875 118 12220.55 -57.48 55376.55 88888.00 2007-04-28 07:49:14.000 118 12220.70 -57.38 55376.60 88888.00 2007-04-28 07:49:14.125 118 12220.73 -57.25 55376.70 88888.00 2007-04-28 07:49:14.250 118 12220.77 -57.02 55376.80 88888.00 2007-04-28 07:49:14.375 118 12220.85 -56.90 55376.82 88888.00 2007-04-28 07:49:14.500 118 12220.88 -56.77 55376.90 88888.00 2007-04-28 07:49:14.625 118 12220.90 -56.65 55376.97 88888.00 2007-04-28 07:49:14.750 118 12220.85 -56.52 55377.07 88888.00 2007-04-28 07:49:14.875 118 12220.80 -56.42 55377.12 88888.00 2007-04-28 07:49:15.000 118 12220.73 -56.33 55377.12 88888.00 2007-04-28 07:49:15.125 118 12220.70 -56.10 55377.25 88888.00 2007-04-28 07:49:15.250 118 12220.62 -56.02 55377.35 88888.00 2007-04-28 07:49:15.375 118 12220.65 -55.85 55377.43 88888.00 2007-04-28 07:49:15.500 118 12220.73 -55.67 55377.53 88888.00 2007-04-28 07:49:15.625 118 12220.77 -55.55 55377.62 88888.00 2007-04-28 07:49:15.750 118 12220.73 -55.42 55377.65 88888.00 2007-04-28 07:49:15.875 118 12220.73 -55.27 55377.70 88888.00 2007-04-28 07:49:16.000 118 12220.77 -55.17 55377.78 88888.00 2007-04-28 07:49:16.125 118 12220.77 -55.08 55377.85 88888.00 2007-04-28 07:49:16.250 118 12220.85 -54.85 55377.93 88888.00 2007-04-28 07:49:16.375 118 12220.90 -54.70 55377.95 88888.00 2007-04-28 07:49:16.500 118 12220.92 -54.62 55378.03 88888.00 2007-04-28 07:49:16.625 118 12220.90 -54.60 55378.07 88888.00 2007-04-28 07:49:16.750 118 12220.88 -54.45 55378.15 88888.00 2007-04-28 07:49:16.875 118 12220.95 -54.27 55378.20 88888.00 2007-04-28 07:49:17.000 118 12221.05 -54.12 55378.28 88888.00 2007-04-28 07:49:17.125 118 12221.15 -54.02 55378.35 88888.00 2007-04-28 07:49:17.250 118 12221.23 -53.83 55378.45 88888.00 2007-04-28 07:49:17.375 118 12221.33 -53.65 55378.47 88888.00 2007-04-28 07:49:17.500 118 12221.35 -53.58 55378.53 88888.00 2007-04-28 07:49:17.625 118 12221.45 -53.48 55378.60 88888.00 2007-04-28 07:49:17.750 118 12221.67 -53.30 55378.68 88888.00 2007-04-28 07:49:17.875 118 12221.80 -53.12 55378.75 88888.00 2007-04-28 07:49:18.000 118 12221.85 -52.98 55378.80 88888.00 2007-04-28 07:49:18.125 118 12221.95 -52.83 55378.85 88888.00 2007-04-28 07:49:18.250 118 12222.12 -52.70 55378.95 88888.00 2007-04-28 07:49:18.375 118 12222.25 -52.52 55379.03 88888.00 2007-04-28 07:49:18.500 118 12222.35 -52.33 55379.05 88888.00 2007-04-28 07:49:18.625 118 12222.45 -52.20 55379.15 88888.00 2007-04-28 07:49:18.750 118 12222.52 -52.02 55379.20 88888.00 2007-04-28 07:49:18.875 118 12222.70 -51.80 55379.22 88888.00 2007-04-28 07:49:19.000 118 12222.85 -51.50 55379.30 88888.00 2007-04-28 07:49:19.125 118 12223.02 -51.23 55379.35 88888.00 2007-04-28 07:49:19.250 118 12223.15 -50.95 55379.38 88888.00 2007-04-28 07:49:19.375 118 12223.27 -50.77 55379.45 88888.00 2007-04-28 07:49:19.500 118 12223.40 -50.52 55379.50 88888.00 2007-04-28 07:49:19.625 118 12223.55 -50.27 55379.47 88888.00 2007-04-28 07:49:19.750 118 12223.62 -50.08 55379.53 88888.00 2007-04-28 07:49:19.875 118 12223.75 -49.83 55379.60 88888.00 2007-04-28 07:49:20.000 118 12224.02 -49.55 55379.65 88888.00 2007-04-28 07:49:20.125 118 12224.10 -49.35 55379.68 88888.00 2007-04-28 07:49:20.250 118 12224.17 -49.10 55379.72 88888.00 2007-04-28 07:49:20.375 118 12224.35 -48.90 55379.78 88888.00 2007-04-28 07:49:20.500 118 12224.58 -48.80 55379.82 88888.00 2007-04-28 07:49:20.625 118 12224.80 -48.60 55379.90 88888.00 2007-04-28 07:49:20.750 118 12225.02 -48.33 55379.95 88888.00 2007-04-28 07:49:20.875 118 12225.23 -48.12 55380.05 88888.00 2007-04-28 07:49:21.000 118 12225.48 -48.02 55380.07 88888.00 2007-04-28 07:49:21.125 118 12225.73 -47.90 55380.10 88888.00 2007-04-28 07:49:21.250 118 12226.00 -47.70 55380.22 88888.00 2007-04-28 07:49:21.375 118 12226.17 -47.55 55380.25 88888.00 2007-04-28 07:49:21.500 118 12226.30 -47.48 55380.32 88888.00 2007-04-28 07:49:21.625 118 12226.50 -47.38 55380.38 88888.00 2007-04-28 07:49:21.750 118 12226.75 -47.23 55380.43 88888.00 2007-04-28 07:49:21.875 118 12227.00 -47.08 55380.50 88888.00 2007-04-28 07:49:22.000 118 12227.27 -46.95 55380.55 88888.00 2007-04-28 07:49:22.125 118 12227.50 -46.80 55380.65 88888.00 2007-04-28 07:49:22.250 118 12227.75 -46.67 55380.72 88888.00 2007-04-28 07:49:22.375 118 12228.02 -46.50 55380.78 88888.00 2007-04-28 07:49:22.500 118 12228.23 -46.38 55380.82 88888.00 2007-04-28 07:49:22.625 118 12228.35 -46.30 55380.90 88888.00 2007-04-28 07:49:22.750 118 12228.65 -46.10 55381.00 88888.00 2007-04-28 07:49:22.875 118 12228.85 -45.92 55381.07 88888.00 2007-04-28 07:49:23.000 118 12228.98 -45.88 55381.12 88888.00 2007-04-28 07:49:23.125 118 12229.12 -45.80 55381.20 88888.00 2007-04-28 07:49:23.250 118 12229.27 -45.67 55381.32 88888.00 2007-04-28 07:49:23.375 118 12229.52 -45.52 55381.40 88888.00 2007-04-28 07:49:23.500 118 12229.77 -45.38 55381.50 88888.00 2007-04-28 07:49:23.625 118 12230.00 -45.27 55381.53 88888.00 2007-04-28 07:49:23.750 118 12230.12 -45.25 55381.60 88888.00 2007-04-28 07:49:23.875 118 12230.27 -45.20 55381.72 88888.00 2007-04-28 07:49:24.000 118 12230.50 -45.10 55381.85 88888.00 2007-04-28 07:49:24.125 118 12230.73 -45.02 55382.00 88888.00 2007-04-28 07:49:24.250 118 12230.75 -45.00 55382.03 88888.00 2007-04-28 07:49:24.375 118 12230.77 -45.00 55382.12 88888.00 2007-04-28 07:49:24.500 118 12230.88 -44.92 55382.20 88888.00 2007-04-28 07:49:24.625 118 12230.92 -44.90 55382.28 88888.00 2007-04-28 07:49:24.750 118 12231.02 -44.83 55382.38 88888.00 2007-04-28 07:49:24.875 118 12231.10 -44.77 55382.47 88888.00 2007-04-28 07:49:25.000 118 12231.15 -44.73 55382.55 88888.00 2007-04-28 07:49:25.125 118 12231.20 -44.70 55382.70 88888.00 2007-04-28 07:49:25.250 118 12231.27 -44.55 55382.82 88888.00 2007-04-28 07:49:25.375 118 12231.25 -44.50 55382.90 88888.00 2007-04-28 07:49:25.500 118 12231.25 -44.40 55383.00 88888.00 2007-04-28 07:49:25.625 118 12231.30 -44.33 55383.10 88888.00 2007-04-28 07:49:25.750 118 12231.30 -44.23 55383.20 88888.00 2007-04-28 07:49:25.875 118 12231.27 -44.12 55383.30 88888.00 2007-04-28 07:49:26.000 118 12231.33 -43.98 55383.35 88888.00 2007-04-28 07:49:26.125 118 12231.38 -43.83 55383.50 88888.00 2007-04-28 07:49:26.250 118 12231.45 -43.67 55383.62 88888.00 2007-04-28 07:49:26.375 118 12231.45 -43.58 55383.68 88888.00 2007-04-28 07:49:26.500 118 12231.42 -43.40 55383.72 88888.00 2007-04-28 07:49:26.625 118 12231.50 -43.20 55383.85 88888.00 2007-04-28 07:49:26.750 118 12231.58 -43.08 55383.90 88888.00 2007-04-28 07:49:26.875 118 12231.67 -42.88 55384.00 88888.00 2007-04-28 07:49:27.000 118 12231.75 -42.70 55384.03 88888.00 2007-04-28 07:49:27.125 118 12231.90 -42.48 55384.15 88888.00 2007-04-28 07:49:27.250 118 12232.05 -42.30 55384.22 88888.00 2007-04-28 07:49:27.375 118 12232.17 -42.17 55384.30 88888.00 2007-04-28 07:49:27.500 118 12232.30 -41.98 55384.35 88888.00 2007-04-28 07:49:27.625 118 12232.40 -41.77 55384.45 88888.00 2007-04-28 07:49:27.750 118 12232.58 -41.65 55384.53 88888.00 2007-04-28 07:49:27.875 118 12232.75 -41.50 55384.60 88888.00 2007-04-28 07:49:28.000 118 12232.83 -41.35 55384.65 88888.00 2007-04-28 07:49:28.125 118 12232.92 -41.17 55384.75 88888.00 2007-04-28 07:49:28.250 118 12233.00 -41.00 55384.82 88888.00 2007-04-28 07:49:28.375 118 12233.12 -40.88 55384.88 88888.00 2007-04-28 07:49:28.500 118 12233.33 -40.75 55384.97 88888.00 2007-04-28 07:49:28.625 118 12233.55 -40.62 55385.10 88888.00 2007-04-28 07:49:28.750 118 12233.73 -40.50 55385.22 88888.00 2007-04-28 07:49:28.875 118 12233.77 -40.38 55385.28 88888.00 2007-04-28 07:49:29.000 118 12233.85 -40.25 55385.35 88888.00 2007-04-28 07:49:29.125 118 12234.05 -40.10 55385.45 88888.00 2007-04-28 07:49:29.250 118 12234.30 -39.90 55385.57 88888.00 2007-04-28 07:49:29.375 118 12234.38 -39.85 55385.62 88888.00 2007-04-28 07:49:29.500 118 12234.45 -39.80 55385.68 88888.00 2007-04-28 07:49:29.625 118 12234.58 -39.70 55385.72 88888.00 2007-04-28 07:49:29.750 118 12234.77 -39.67 55385.80 88888.00 2007-04-28 07:49:29.875 118 12234.92 -39.55 55385.93 88888.00 2007-04-28 07:49:30.000 118 12235.08 -39.38 55386.03 88888.00 2007-04-28 07:49:30.125 118 12235.12 -39.25 55386.12 88888.00 2007-04-28 07:49:30.250 118 12235.27 -39.27 55386.20 88888.00 2007-04-28 07:49:30.375 118 12235.35 -39.23 55386.25 88888.00 2007-04-28 07:49:30.500 118 12235.40 -39.15 55386.32 88888.00 2007-04-28 07:49:30.625 118 12235.50 -39.05 55386.45 88888.00 2007-04-28 07:49:30.750 118 12235.67 -38.92 55386.53 88888.00 2007-04-28 07:49:30.875 118 12235.83 -38.83 55386.62 88888.00 2007-04-28 07:49:31.000 118 12235.92 -38.75 55386.70 88888.00 2007-04-28 07:49:31.125 118 12235.98 -38.65 55386.80 88888.00 2007-04-28 07:49:31.250 118 12236.10 -38.45 55386.90 88888.00 2007-04-28 07:49:31.375 118 12236.27 -38.33 55386.95 88888.00 2007-04-28 07:49:31.500 118 12236.42 -38.25 55387.03 88888.00 2007-04-28 07:49:31.625 118 12236.58 -38.12 55387.15 88888.00 2007-04-28 07:49:31.750 118 12236.65 -37.85 55387.22 88888.00 2007-04-28 07:49:31.875 118 12236.80 -37.67 55387.32 88888.00 2007-04-28 07:49:32.000 118 12236.85 -37.62 55387.35 88888.00 2007-04-28 07:49:32.125 118 12237.00 -37.52 55387.43 88888.00 2007-04-28 07:49:32.250 118 12237.08 -37.38 55387.57 88888.00 2007-04-28 07:49:32.375 118 12237.25 -37.20 55387.65 88888.00 2007-04-28 07:49:32.500 118 12237.38 -37.05 55387.75 88888.00 2007-04-28 07:49:32.625 118 12237.50 -36.90 55387.80 88888.00 2007-04-28 07:49:32.750 118 12237.52 -36.83 55387.88 88888.00 2007-04-28 07:49:32.875 118 12237.62 -36.67 55387.97 88888.00 2007-04-28 07:49:33.000 118 12237.83 -36.48 55388.07 88888.00 2007-04-28 07:49:33.125 118 12237.92 -36.40 55388.18 88888.00 2007-04-28 07:49:33.250 118 12238.05 -36.23 55388.32 88888.00 2007-04-28 07:49:33.375 118 12238.02 -36.10 55388.38 88888.00 2007-04-28 07:49:33.500 118 12238.00 -35.98 55388.47 88888.00 2007-04-28 07:49:33.625 118 12238.12 -35.75 55388.62 88888.00 2007-04-28 07:49:33.750 118 12238.17 -35.52 55388.72 88888.00 2007-04-28 07:49:33.875 118 12238.10 -35.40 55388.78 88888.00 2007-04-28 07:49:34.000 118 12238.08 -35.25 55388.88 88888.00 2007-04-28 07:49:34.125 118 12238.05 -35.05 55388.95 88888.00 2007-04-28 07:49:34.250 118 12238.05 -34.88 55389.05 88888.00 2007-04-28 07:49:34.375 118 12238.15 -34.73 55389.18 88888.00 2007-04-28 07:49:34.500 118 12238.25 -34.55 55389.25 88888.00 2007-04-28 07:49:34.625 118 12238.35 -34.35 55389.35 88888.00 2007-04-28 07:49:34.750 118 12238.40 -34.25 55389.47 88888.00 2007-04-28 07:49:34.875 118 12238.42 -34.10 55389.57 88888.00 2007-04-28 07:49:35.000 118 12238.38 -33.95 55389.62 88888.00 2007-04-28 07:49:35.125 118 12238.48 -33.75 55389.72 88888.00 2007-04-28 07:49:35.250 118 12238.60 -33.55 55389.82 88888.00 2007-04-28 07:49:35.375 118 12238.65 -33.42 55389.93 88888.00 2007-04-28 07:49:35.500 118 12238.75 -33.23 55390.05 88888.00 2007-04-28 07:49:35.625 118 12238.85 -33.08 55390.10 88888.00 2007-04-28 07:49:35.750 118 12238.92 -32.90 55390.18 88888.00 2007-04-28 07:49:35.875 118 12238.98 -32.77 55390.30 88888.00 2007-04-28 07:49:36.000 118 12239.12 -32.67 55390.38 88888.00 2007-04-28 07:49:36.125 118 12239.27 -32.42 55390.45 88888.00 2007-04-28 07:49:36.250 118 12239.40 -32.27 55390.57 88888.00 2007-04-28 07:49:36.375 118 12239.52 -32.12 55390.68 88888.00 2007-04-28 07:49:36.500 118 12239.73 -32.00 55390.78 88888.00 2007-04-28 07:49:36.625 118 12239.90 -31.93 55390.85 88888.00 2007-04-28 07:49:36.750 118 12240.05 -31.82 55390.95 88888.00 2007-04-28 07:49:36.875 118 12240.15 -31.70 55391.00 88888.00 2007-04-28 07:49:37.000 118 12240.30 -31.62 55391.05 88888.00 2007-04-28 07:49:37.125 118 12240.48 -31.50 55391.12 88888.00 2007-04-28 07:49:37.250 118 12240.67 -31.40 55391.25 88888.00 2007-04-28 07:49:37.375 118 12240.83 -31.30 55391.32 88888.00 2007-04-28 07:49:37.500 118 12240.92 -31.20 55391.40 88888.00 2007-04-28 07:49:37.625 118 12241.10 -31.15 55391.45 88888.00 2007-04-28 07:49:37.750 118 12241.35 -31.02 55391.55 88888.00 2007-04-28 07:49:37.875 118 12241.52 -30.90 55391.62 88888.00 2007-04-28 07:49:38.000 118 12241.73 -30.77 55391.72 88888.00 2007-04-28 07:49:38.125 118 12241.88 -30.73 55391.80 88888.00 2007-04-28 07:49:38.250 118 12241.98 -30.70 55391.93 88888.00 2007-04-28 07:49:38.375 118 12242.08 -30.65 55391.95 88888.00 2007-04-28 07:49:38.500 118 12242.23 -30.55 55392.00 88888.00 2007-04-28 07:49:38.625 118 12242.38 -30.50 55392.10 88888.00 2007-04-28 07:49:38.750 118 12242.55 -30.38 55392.18 88888.00 2007-04-28 07:49:38.875 118 12242.73 -30.32 55392.25 88888.00 2007-04-28 07:49:39.000 118 12242.92 -30.23 55392.32 88888.00 2007-04-28 07:49:39.125 118 12243.05 -30.20 55392.43 88888.00 2007-04-28 07:49:39.250 118 12243.17 -30.15 55392.50 88888.00 2007-04-28 07:49:39.375 118 12243.33 -30.07 55392.55 88888.00 2007-04-28 07:49:39.500 118 12243.45 -29.98 55392.60 88888.00 2007-04-28 07:49:39.625 118 12243.52 -29.93 55392.68 88888.00 2007-04-28 07:49:39.750 118 12243.65 -29.85 55392.78 88888.00 2007-04-28 07:49:39.875 118 12243.75 -29.75 55392.88 88888.00 2007-04-28 07:49:40.000 118 12243.85 -29.60 55392.97 88888.00 2007-04-28 07:49:40.125 118 12243.83 -29.57 55393.07 88888.00 2007-04-28 07:49:40.250 118 12243.77 -29.50 55393.20 88888.00 2007-04-28 07:49:40.375 118 12243.77 -29.38 55393.30 88888.00 2007-04-28 07:49:40.500 118 12243.83 -29.27 55393.40 88888.00 2007-04-28 07:49:40.625 118 12243.83 -29.30 55393.50 88888.00 2007-04-28 07:49:40.750 118 12243.92 -29.15 55393.62 88888.00 2007-04-28 07:49:40.875 118 12243.98 -29.05 55393.75 88888.00 2007-04-28 07:49:41.000 118 12244.02 -28.95 55393.82 88888.00 2007-04-28 07:49:41.125 118 12244.02 -28.93 55393.90 88888.00 2007-04-28 07:49:41.250 118 12244.00 -28.88 55394.03 88888.00 2007-04-28 07:49:41.375 118 12244.10 -28.77 55394.12 88888.00 2007-04-28 07:49:41.500 118 12244.20 -28.65 55394.25 88888.00 2007-04-28 07:49:41.625 118 12244.23 -28.57 55394.35 88888.00 2007-04-28 07:49:41.750 118 12244.20 -28.52 55394.40 88888.00 2007-04-28 07:49:41.875 118 12244.27 -28.48 55394.50 88888.00 2007-04-28 07:49:42.000 118 12244.33 -28.43 55394.62 88888.00 2007-04-28 07:49:42.125 118 12244.42 -28.25 55394.78 88888.00 2007-04-28 07:49:42.250 118 12244.42 -28.20 55394.88 88888.00 2007-04-28 07:49:42.375 118 12244.48 -28.10 55394.97 88888.00 2007-04-28 07:49:42.500 118 12244.45 -28.05 55395.07 88888.00 2007-04-28 07:49:42.625 118 12244.52 -27.98 55395.20 88888.00 2007-04-28 07:49:42.750 118 12244.62 -27.82 55395.28 88888.00 2007-04-28 07:49:42.875 118 12244.65 -27.73 55395.38 88888.00 2007-04-28 07:49:43.000 118 12244.73 -27.60 55395.47 88888.00 2007-04-28 07:49:43.125 118 12244.88 -27.52 55395.60 88888.00 2007-04-28 07:49:43.250 118 12244.92 -27.43 55395.68 88888.00 2007-04-28 07:49:43.375 118 12245.00 -27.27 55395.75 88888.00 2007-04-28 07:49:43.500 118 12245.05 -27.12 55395.82 88888.00 2007-04-28 07:49:43.625 118 12245.23 -27.00 55395.93 88888.00 2007-04-28 07:49:43.750 118 12245.40 -26.88 55396.03 88888.00 2007-04-28 07:49:43.875 118 12245.50 -26.82 55396.07 88888.00 2007-04-28 07:49:44.000 118 12245.62 -26.75 55396.12 88888.00 2007-04-28 07:49:44.125 118 12245.80 -26.65 55396.22 88888.00 2007-04-28 07:49:44.250 118 12245.80 -26.60 55396.30 88888.00 2007-04-28 07:49:44.375 118 12245.85 -26.52 55396.35 88888.00 2007-04-28 07:49:44.500 118 12246.02 -26.45 55396.50 88888.00 2007-04-28 07:49:44.625 118 12246.20 -26.30 55396.60 88888.00 2007-04-28 07:49:44.750 118 12246.33 -26.23 55396.68 88888.00 2007-04-28 07:49:44.875 118 12246.40 -26.20 55396.75 88888.00 2007-04-28 07:49:45.000 118 12246.50 -26.10 55396.82 88888.00 2007-04-28 07:49:45.125 118 12246.58 -25.98 55396.93 88888.00 2007-04-28 07:49:45.250 118 12246.67 -25.90 55397.05 88888.00 2007-04-28 07:49:45.375 118 12246.80 -25.75 55397.12 88888.00 2007-04-28 07:49:45.500 118 12246.88 -25.62 55397.25 88888.00 2007-04-28 07:49:45.625 118 12247.02 -25.55 55397.35 88888.00 2007-04-28 07:49:45.750 118 12247.00 -25.52 55397.45 88888.00 2007-04-28 07:49:45.875 118 12247.02 -25.40 55397.50 88888.00 2007-04-28 07:49:46.000 118 12247.08 -25.25 55397.57 88888.00 2007-04-28 07:49:46.125 118 12247.10 -25.18 55397.68 88888.00 2007-04-28 07:49:46.250 118 12247.08 -25.15 55397.78 88888.00 2007-04-28 07:49:46.375 118 12247.15 -25.02 55397.88 88888.00 2007-04-28 07:49:46.500 118 12247.17 -24.82 55398.00 88888.00 2007-04-28 07:49:46.625 118 12247.20 -24.77 55398.05 88888.00 2007-04-28 07:49:46.750 118 12247.25 -24.75 55398.10 88888.00 2007-04-28 07:49:46.875 118 12247.35 -24.68 55398.20 88888.00 2007-04-28 07:49:47.000 118 12247.52 -24.45 55398.30 88888.00 2007-04-28 07:49:47.125 118 12247.65 -24.25 55398.43 88888.00 2007-04-28 07:49:47.250 118 12247.70 -24.23 55398.50 88888.00 2007-04-28 07:49:47.375 118 12247.83 -24.12 55398.55 88888.00 2007-04-28 07:49:47.500 118 12247.92 -23.95 55398.62 88888.00 2007-04-28 07:49:47.625 118 12247.98 -23.85 55398.72 88888.00 2007-04-28 07:49:47.750 118 12248.08 -23.70 55398.82 88888.00 2007-04-28 07:49:47.875 118 12248.15 -23.57 55398.90 88888.00 2007-04-28 07:49:48.000 118 12248.23 -23.55 55398.93 88888.00 2007-04-28 07:49:48.125 118 12248.42 -23.40 55398.97 88888.00 2007-04-28 07:49:48.250 118 12248.60 -23.27 55399.12 88888.00 2007-04-28 07:49:48.375 118 12248.73 -23.18 55399.22 88888.00 2007-04-28 07:49:48.500 118 12248.75 -23.15 55399.28 88888.00 2007-04-28 07:49:48.625 118 12248.77 -23.05 55399.30 88888.00 2007-04-28 07:49:48.750 118 12248.85 -22.88 55399.40 88888.00 2007-04-28 07:49:48.875 118 12248.98 -22.77 55399.50 88888.00 2007-04-28 07:49:49.000 118 12249.02 -22.75 55399.60 88888.00 2007-04-28 07:49:49.125 118 12248.98 -22.75 55399.65 88888.00 2007-04-28 07:49:49.250 118 12248.98 -22.68 55399.78 88888.00 2007-04-28 07:49:49.375 118 12249.02 -22.60 55399.88 88888.00 2007-04-28 07:49:49.500 118 12248.98 -22.45 55400.00 88888.00 2007-04-28 07:49:49.625 118 12248.98 -22.38 55400.10 88888.00 2007-04-28 07:49:49.750 118 12248.92 -22.30 55400.18 88888.00 2007-04-28 07:49:49.875 118 12248.88 -22.25 55400.22 88888.00 2007-04-28 07:49:50.000 118 12248.85 -22.20 55400.32 88888.00 2007-04-28 07:49:50.125 118 12248.88 -22.07 55400.40 88888.00 2007-04-28 07:49:50.250 118 12248.83 -22.00 55400.47 88888.00 2007-04-28 07:49:50.375 118 12248.80 -21.93 55400.55 88888.00 2007-04-28 07:49:50.500 118 12248.75 -21.77 55400.65 88888.00 2007-04-28 07:49:50.625 118 12248.77 -21.60 55400.78 88888.00 2007-04-28 07:49:50.750 118 12248.80 -21.48 55400.85 88888.00 2007-04-28 07:49:50.875 118 12248.85 -21.35 55400.95 88888.00 2007-04-28 07:49:51.000 118 12248.88 -21.23 55400.97 88888.00 2007-04-28 07:49:51.125 118 12248.90 -21.10 55401.05 88888.00 2007-04-28 07:49:51.250 118 12248.92 -20.93 55401.12 88888.00 2007-04-28 07:49:51.375 118 12248.98 -20.85 55401.15 88888.00 2007-04-28 07:49:51.500 118 12248.95 -20.73 55401.25 88888.00 2007-04-28 07:49:51.625 118 12249.10 -20.52 55401.38 88888.00 2007-04-28 07:49:51.750 118 12249.25 -20.38 55401.45 88888.00 2007-04-28 07:49:51.875 118 12249.35 -20.30 55401.53 88888.00 2007-04-28 07:49:52.000 118 12249.38 -20.23 55401.62 88888.00 2007-04-28 07:49:52.125 118 12249.38 -20.02 55401.68 88888.00 2007-04-28 07:49:52.250 118 12249.42 -19.95 55401.72 88888.00 2007-04-28 07:49:52.375 118 12249.50 -19.88 55401.78 88888.00 2007-04-28 07:49:52.500 118 12249.65 -19.65 55401.90 88888.00 2007-04-28 07:49:52.625 118 12249.67 -19.55 55402.03 88888.00 2007-04-28 07:49:52.750 118 12249.73 -19.40 55402.10 88888.00 2007-04-28 07:49:52.875 118 12249.75 -19.27 55402.20 88888.00 2007-04-28 07:49:53.000 118 12249.88 -19.15 55402.28 88888.00 2007-04-28 07:49:53.125 118 12250.00 -19.02 55402.32 88888.00 2007-04-28 07:49:53.250 118 12250.00 -18.93 55402.40 88888.00 2007-04-28 07:49:53.375 118 12250.05 -18.77 55402.45 88888.00 2007-04-28 07:49:53.500 118 12250.08 -18.62 55402.53 88888.00 2007-04-28 07:49:53.625 118 12250.25 -18.52 55402.62 88888.00 2007-04-28 07:49:53.750 118 12250.38 -18.40 55402.72 88888.00 2007-04-28 07:49:53.875 118 12250.42 -18.20 55402.80 88888.00 2007-04-28 07:49:54.000 118 12250.50 -18.10 55402.90 88888.00 2007-04-28 07:49:54.125 118 12250.52 -18.02 55403.00 88888.00 2007-04-28 07:49:54.250 118 12250.48 -17.95 55403.10 88888.00 2007-04-28 07:49:54.375 118 12250.55 -17.88 55403.18 88888.00 2007-04-28 07:49:54.500 118 12250.65 -17.73 55403.25 88888.00 2007-04-28 07:49:54.625 118 12250.73 -17.62 55403.40 88888.00 2007-04-28 07:49:54.750 118 12250.75 -17.60 55403.50 88888.00 2007-04-28 07:49:54.875 118 12250.67 -17.55 55403.60 88888.00 2007-04-28 07:49:55.000 118 12250.65 -17.50 55403.75 88888.00 2007-04-28 07:49:55.125 118 12250.65 -17.50 55403.85 88888.00 2007-04-28 07:49:55.250 118 12250.50 -17.48 55403.93 88888.00 2007-04-28 07:49:55.375 118 12250.42 -17.48 55403.97 88888.00 2007-04-28 07:49:55.500 118 12250.35 -17.38 55404.05 88888.00 2007-04-28 07:49:55.625 118 12250.33 -17.27 55404.20 88888.00 2007-04-28 07:49:55.750 118 12250.25 -17.15 55404.28 88888.00 2007-04-28 07:49:55.875 118 12250.12 -17.07 55404.38 88888.00 2007-04-28 07:49:56.000 118 12250.05 -16.95 55404.47 88888.00 2007-04-28 07:49:56.125 118 12249.92 -16.80 55404.60 88888.00 2007-04-28 07:49:56.250 118 12249.80 -16.65 55404.70 88888.00 2007-04-28 07:49:56.375 118 12249.65 -16.50 55404.78 88888.00 2007-04-28 07:49:56.500 118 12249.65 -16.35 55404.85 88888.00 2007-04-28 07:49:56.625 118 12249.67 -16.23 55404.93 88888.00 2007-04-28 07:49:56.750 118 12249.67 -16.02 55405.00 88888.00 2007-04-28 07:49:56.875 118 12249.62 -15.88 55405.07 88888.00 2007-04-28 07:49:57.000 118 12249.67 -15.70 55405.15 88888.00 2007-04-28 07:49:57.125 118 12249.75 -15.50 55405.30 88888.00 2007-04-28 07:49:57.250 118 12249.80 -15.30 55405.40 88888.00 2007-04-28 07:49:57.375 118 12249.88 -15.18 55405.45 88888.00 2007-04-28 07:49:57.500 118 12249.95 -14.97 55405.47 88888.00 2007-04-28 07:49:57.625 118 12249.95 -14.80 55405.57 88888.00 2007-04-28 07:49:57.750 118 12249.98 -14.68 55405.60 88888.00 2007-04-28 07:49:57.875 118 12249.92 -14.50 55405.70 88888.00 2007-04-28 07:49:58.000 118 12249.95 -14.38 55405.78 88888.00 2007-04-28 07:49:58.125 118 12249.98 -14.22 55405.88 88888.00 2007-04-28 07:49:58.250 118 12250.02 -14.05 55405.95 88888.00 2007-04-28 07:49:58.375 118 12250.05 -13.90 55406.00 88888.00 2007-04-28 07:49:58.500 118 12250.15 -13.78 55406.10 88888.00 2007-04-28 07:49:58.625 118 12250.27 -13.60 55406.20 88888.00 2007-04-28 07:49:58.750 118 12250.40 -13.45 55406.25 88888.00 2007-04-28 07:49:58.875 118 12250.45 -13.25 55406.32 88888.00 2007-04-28 07:49:59.000 118 12250.48 -13.07 55406.38 88888.00 2007-04-28 07:49:59.125 118 12250.55 -12.95 55406.45 88888.00 2007-04-28 07:49:59.250 118 12250.60 -12.80 55406.50 88888.00 2007-04-28 07:49:59.375 118 12250.77 -12.60 55406.55 88888.00 2007-04-28 07:49:59.500 118 12250.95 -12.45 55406.68 88888.00 2007-04-28 07:49:59.625 118 12251.02 -12.38 55406.68 88888.00 2007-04-28 07:49:59.750 118 12251.17 -12.30 55406.72 88888.00 2007-04-28 07:49:59.875 118 12251.30 -12.20 55406.80 88888.00 2007-04-28 07:50:00.000 118 12251.38 -12.15 55406.85 88888.00 2007-04-28 07:50:00.125 118 12251.48 -11.97 55407.00 88888.00 2007-04-28 07:50:00.250 118 12251.60 -11.88 55407.05 88888.00 2007-04-28 07:50:00.375 118 12251.65 -11.82 55407.03 88888.00 2007-04-28 07:50:00.500 118 12251.75 -11.78 55407.10 88888.00 2007-04-28 07:50:00.625 118 12251.95 -11.62 55407.22 88888.00 2007-04-28 07:50:00.750 118 12252.10 -11.50 55407.28 88888.00 2007-04-28 07:50:00.875 118 12252.20 -11.35 55407.32 88888.00 2007-04-28 07:50:01.000 118 12252.23 -11.30 55407.40 88888.00 2007-04-28 07:50:01.125 118 12252.17 -11.20 55407.47 88888.00 2007-04-28 07:50:01.250 118 12252.27 -11.05 55407.53 88888.00 2007-04-28 07:50:01.375 118 12252.38 -10.95 55407.55 88888.00 2007-04-28 07:50:01.500 118 12252.42 -10.85 55407.65 88888.00 2007-04-28 07:50:01.625 118 12252.55 -10.70 55407.75 88888.00 2007-04-28 07:50:01.750 118 12252.65 -10.55 55407.82 88888.00 2007-04-28 07:50:01.875 118 12252.77 -10.47 55407.93 88888.00 2007-04-28 07:50:02.000 118 12252.83 -10.43 55407.93 88888.00 2007-04-28 07:50:02.125 118 12253.00 -10.38 55407.97 88888.00 2007-04-28 07:50:02.250 118 12253.12 -10.38 55408.05 88888.00 2007-04-28 07:50:02.375 118 12253.25 -10.32 55408.12 88888.00 2007-04-28 07:50:02.500 118 12253.30 -10.28 55408.20 88888.00 2007-04-28 07:50:02.625 118 12253.38 -10.22 55408.28 88888.00 2007-04-28 07:50:02.750 118 12253.50 -10.15 55408.35 88888.00 2007-04-28 07:50:02.875 118 12253.65 -10.10 55408.45 88888.00 2007-04-28 07:50:03.000 118 12253.75 -10.12 55408.50 88888.00 2007-04-28 07:50:03.125 118 12253.83 -10.15 55408.57 88888.00 2007-04-28 07:50:03.250 118 12253.88 -10.15 55408.65 88888.00 2007-04-28 07:50:03.375 118 12253.83 -10.12 55408.68 88888.00 2007-04-28 07:50:03.500 118 12253.83 -10.15 55408.78 88888.00 2007-04-28 07:50:03.625 118 12253.98 -10.05 55408.88 88888.00 2007-04-28 07:50:03.750 118 12253.98 -10.03 55408.95 88888.00 2007-04-28 07:50:03.875 118 12254.05 -10.03 55409.05 88888.00 2007-04-28 07:50:04.000 118 12254.08 -10.00 55409.12 88888.00 2007-04-28 07:50:04.125 118 12254.15 -9.85 55409.22 88888.00 2007-04-28 07:50:04.250 118 12254.08 -9.82 55409.28 88888.00 2007-04-28 07:50:04.375 118 12254.10 -9.68 55409.32 88888.00 2007-04-28 07:50:04.500 118 12254.12 -9.57 55409.35 88888.00 2007-04-28 07:50:04.625 118 12254.17 -9.43 55409.45 88888.00 2007-04-28 07:50:04.750 118 12254.27 -9.32 55409.53 88888.00 2007-04-28 07:50:04.875 118 12254.38 -9.15 55409.62 88888.00 2007-04-28 07:50:05.000 118 12254.38 -9.03 55409.70 88888.00 2007-04-28 07:50:05.125 118 12254.40 -8.95 55409.72 88888.00 2007-04-28 07:50:05.250 118 12254.50 -8.85 55409.80 88888.00 2007-04-28 07:50:05.375 118 12254.62 -8.75 55409.85 88888.00 2007-04-28 07:50:05.500 118 12254.60 -8.70 55409.88 88888.00 2007-04-28 07:50:05.625 118 12254.55 -8.60 55409.93 88888.00 2007-04-28 07:50:05.750 118 12254.58 -8.47 55410.03 88888.00 2007-04-28 07:50:05.875 118 12254.65 -8.30 55410.10 88888.00 2007-04-28 07:50:06.000 118 12254.70 -8.20 55410.12 88888.00 2007-04-28 07:50:06.125 118 12254.70 -8.07 55410.20 88888.00 2007-04-28 07:50:06.250 118 12254.67 -8.03 55410.28 88888.00 2007-04-28 07:50:06.375 118 12254.73 -7.90 55410.32 88888.00 2007-04-28 07:50:06.500 118 12254.80 -7.75 55410.38 88888.00 2007-04-28 07:50:06.625 118 12254.85 -7.58 55410.43 88888.00 2007-04-28 07:50:06.750 118 12254.90 -7.38 55410.45 88888.00 2007-04-28 07:50:06.875 118 12254.90 -7.28 55410.53 88888.00 2007-04-28 07:50:07.000 118 12254.90 -7.15 55410.57 88888.00 2007-04-28 07:50:07.125 118 12255.05 -6.97 55410.62 88888.00 2007-04-28 07:50:07.250 118 12255.12 -6.90 55410.65 88888.00 2007-04-28 07:50:07.375 118 12255.25 -6.75 55410.72 88888.00 2007-04-28 07:50:07.500 118 12255.30 -6.55 55410.82 88888.00 2007-04-28 07:50:07.625 118 12255.27 -6.42 55410.85 88888.00 2007-04-28 07:50:07.750 118 12255.40 -6.33 55410.93 88888.00 2007-04-28 07:50:07.875 118 12255.48 -6.20 55410.97 88888.00 2007-04-28 07:50:08.000 118 12255.60 -6.03 55411.05 88888.00 2007-04-28 07:50:08.125 118 12255.73 -5.80 55411.12 88888.00 2007-04-28 07:50:08.250 118 12255.73 -5.72 55411.18 88888.00 2007-04-28 07:50:08.375 118 12255.77 -5.62 55411.25 88888.00 2007-04-28 07:50:08.500 118 12255.90 -5.50 55411.25 88888.00 2007-04-28 07:50:08.625 118 12256.00 -5.38 55411.32 88888.00 2007-04-28 07:50:08.750 118 12256.05 -5.22 55411.40 88888.00 2007-04-28 07:50:08.875 118 12256.12 -5.05 55411.45 88888.00 2007-04-28 07:50:09.000 118 12256.33 -4.92 55411.50 88888.00 2007-04-28 07:50:09.125 118 12256.50 -4.78 55411.57 88888.00 2007-04-28 07:50:09.250 118 12256.58 -4.70 55411.62 88888.00 2007-04-28 07:50:09.375 118 12256.73 -4.58 55411.68 88888.00 2007-04-28 07:50:09.500 118 12256.75 -4.47 55411.72 88888.00 2007-04-28 07:50:09.625 118 12256.92 -4.35 55411.82 88888.00 2007-04-28 07:50:09.750 118 12257.12 -4.25 55411.88 88888.00 2007-04-28 07:50:09.875 118 12257.20 -4.17 55411.88 88888.00 2007-04-28 07:50:10.000 118 12257.27 -4.08 55411.90 88888.00 2007-04-28 07:50:10.125 118 12257.38 -4.03 55411.95 88888.00 2007-04-28 07:50:10.250 118 12257.42 -3.95 55412.03 88888.00 2007-04-28 07:50:10.375 118 12257.67 -3.83 55412.07 88888.00 2007-04-28 07:50:10.500 118 12257.80 -3.73 55412.10 88888.00 2007-04-28 07:50:10.625 118 12257.88 -3.62 55412.12 88888.00 2007-04-28 07:50:10.750 118 12257.98 -3.58 55412.15 88888.00 2007-04-28 07:50:10.875 118 12258.02 -3.55 55412.20 88888.00 2007-04-28 07:50:11.000 118 12258.17 -3.40 55412.30 88888.00 2007-04-28 07:50:11.125 118 12258.33 -3.25 55412.38 88888.00 2007-04-28 07:50:11.250 118 12258.45 -3.15 55412.43 88888.00 2007-04-28 07:50:11.375 118 12258.62 -3.08 55412.47 88888.00 2007-04-28 07:50:11.500 118 12258.75 -2.98 55412.53 88888.00 2007-04-28 07:50:11.625 118 12258.80 -2.85 55412.55 88888.00 2007-04-28 07:50:11.750 118 12258.92 -2.75 55412.62 88888.00 2007-04-28 07:50:11.875 118 12258.98 -2.70 55412.68 88888.00 2007-04-28 07:50:12.000 118 12259.17 -2.50 55412.72 88888.00 2007-04-28 07:50:12.125 118 12259.25 -2.30 55412.85 88888.00 2007-04-28 07:50:12.250 118 12259.25 -2.23 55412.93 88888.00 2007-04-28 07:50:12.375 118 12259.33 -2.12 55412.97 88888.00 2007-04-28 07:50:12.500 118 12259.45 -1.95 55413.05 88888.00 2007-04-28 07:50:12.625 118 12259.50 -1.88 55413.05 88888.00 2007-04-28 07:50:12.750 118 12259.52 -1.75 55413.10 88888.00 2007-04-28 07:50:12.875 118 12259.55 -1.57 55413.18 88888.00 2007-04-28 07:50:13.000 118 12259.67 -1.35 55413.20 88888.00 2007-04-28 07:50:13.125 118 12259.73 -1.15 55413.25 88888.00 2007-04-28 07:50:13.250 118 12259.77 -1.05 55413.30 88888.00 2007-04-28 07:50:13.375 118 12259.92 -0.93 55413.30 88888.00 2007-04-28 07:50:13.500 118 12260.05 -0.80 55413.35 88888.00 2007-04-28 07:50:13.625 118 12260.17 -0.65 55413.40 88888.00 2007-04-28 07:50:13.750 118 12260.27 -0.50 55413.47 88888.00 2007-04-28 07:50:13.875 118 12260.45 -0.35 55413.55 88888.00 2007-04-28 07:50:14.000 118 12260.52 -0.23 55413.57 88888.00 2007-04-28 07:50:14.125 118 12260.67 -0.10 55413.60 88888.00 2007-04-28 07:50:14.250 118 12260.77 0.05 55413.65 88888.00 2007-04-28 07:50:14.375 118 12260.85 0.17 55413.65 88888.00 2007-04-28 07:50:14.500 118 12260.95 0.30 55413.70 88888.00 2007-04-28 07:50:14.625 118 12261.05 0.42 55413.78 88888.00 2007-04-28 07:50:14.750 118 12261.10 0.47 55413.80 88888.00 2007-04-28 07:50:14.875 118 12261.27 0.60 55413.85 88888.00 2007-04-28 07:50:15.000 118 12261.35 0.72 55413.88 88888.00 2007-04-28 07:50:15.125 118 12261.42 0.80 55413.93 88888.00 2007-04-28 07:50:15.250 118 12261.58 1.00 55414.10 88888.00 2007-04-28 07:50:15.375 118 12261.73 1.15 55414.12 88888.00 2007-04-28 07:50:15.500 118 12261.83 1.27 55414.18 88888.00 2007-04-28 07:50:15.625 118 12261.90 1.32 55414.22 88888.00 2007-04-28 07:50:15.750 118 12262.00 1.43 55414.30 88888.00 2007-04-28 07:50:15.875 118 12262.10 1.52 55414.38 88888.00 2007-04-28 07:50:16.000 118 12262.15 1.70 55414.35 88888.00 2007-04-28 07:50:16.125 118 12262.20 1.85 55414.43 88888.00 2007-04-28 07:50:16.250 118 12262.30 2.02 55414.47 88888.00 2007-04-28 07:50:16.375 118 12262.40 2.10 55414.50 88888.00 2007-04-28 07:50:16.500 118 12262.45 2.25 55414.55 88888.00 2007-04-28 07:50:16.625 118 12262.58 2.42 55414.60 88888.00 2007-04-28 07:50:16.750 118 12262.70 2.60 55414.62 88888.00 2007-04-28 07:50:16.875 118 12262.73 2.75 55414.65 88888.00 2007-04-28 07:50:17.000 118 12262.85 2.95 55414.75 88888.00 2007-04-28 07:50:17.125 118 12262.92 3.15 55414.85 88888.00 2007-04-28 07:50:17.250 118 12263.00 3.25 55414.88 88888.00 2007-04-28 07:50:17.375 118 12263.10 3.27 55414.90 88888.00 2007-04-28 07:50:17.500 118 12263.08 3.35 55414.93 88888.00 2007-04-28 07:50:17.625 118 12263.17 3.48 55414.97 88888.00 2007-04-28 07:50:17.750 118 12263.27 3.65 55415.07 88888.00 2007-04-28 07:50:17.875 118 12263.40 3.77 55415.10 88888.00 2007-04-28 07:50:18.000 118 12263.50 3.85 55415.18 88888.00 2007-04-28 07:50:18.125 118 12263.58 3.95 55415.25 88888.00 2007-04-28 07:50:18.250 118 12263.58 4.03 55415.28 88888.00 2007-04-28 07:50:18.375 118 12263.58 4.12 55415.32 88888.00 2007-04-28 07:50:18.500 118 12263.60 4.33 55415.43 88888.00 2007-04-28 07:50:18.625 118 12263.65 4.40 55415.45 88888.00 2007-04-28 07:50:18.750 118 12263.65 4.53 55415.53 88888.00 2007-04-28 07:50:18.875 118 12263.70 4.67 55415.60 88888.00 2007-04-28 07:50:19.000 118 12263.67 4.78 55415.65 88888.00 2007-04-28 07:50:19.125 118 12263.73 4.92 55415.75 88888.00 2007-04-28 07:50:19.250 118 12263.77 5.05 55415.78 88888.00 2007-04-28 07:50:19.375 118 12263.75 5.17 55415.85 88888.00 2007-04-28 07:50:19.500 118 12263.75 5.33 55415.90 88888.00 2007-04-28 07:50:19.625 118 12263.70 5.40 55415.95 88888.00 2007-04-28 07:50:19.750 118 12263.88 5.58 55416.00 88888.00 2007-04-28 07:50:19.875 118 12264.00 5.65 55416.05 88888.00 2007-04-28 07:50:20.000 118 12264.05 5.72 55416.10 88888.00 2007-04-28 07:50:20.125 118 12264.10 5.85 55416.18 88888.00 2007-04-28 07:50:20.250 118 12264.15 6.00 55416.22 88888.00 2007-04-28 07:50:20.375 118 12264.17 6.05 55416.25 88888.00 2007-04-28 07:50:20.500 118 12264.35 6.25 55416.35 88888.00 2007-04-28 07:50:20.625 118 12264.48 6.38 55416.40 88888.00 2007-04-28 07:50:20.750 118 12264.52 6.40 55416.43 88888.00 2007-04-28 07:50:20.875 118 12264.55 6.47 55416.47 88888.00 2007-04-28 07:50:21.000 118 12264.62 6.58 55416.55 88888.00 2007-04-28 07:50:21.125 118 12264.75 6.70 55416.60 88888.00 2007-04-28 07:50:21.250 118 12264.88 6.80 55416.65 88888.00 2007-04-28 07:50:21.375 118 12265.00 6.85 55416.72 88888.00 2007-04-28 07:50:21.500 118 12265.08 7.00 55416.78 88888.00 2007-04-28 07:50:21.625 118 12265.12 7.12 55416.85 88888.00 2007-04-28 07:50:21.750 118 12265.12 7.20 55416.88 88888.00 2007-04-28 07:50:21.875 118 12265.23 7.28 55416.88 88888.00 2007-04-28 07:50:22.000 118 12265.25 7.33 55416.93 88888.00 2007-04-28 07:50:22.125 118 12265.27 7.45 55417.00 88888.00 2007-04-28 07:50:22.250 118 12265.45 7.62 55417.07 88888.00 2007-04-28 07:50:22.375 118 12265.58 7.70 55417.12 88888.00 2007-04-28 07:50:22.500 118 12265.67 7.83 55417.18 88888.00 2007-04-28 07:50:22.625 118 12265.77 8.03 55417.22 88888.00 2007-04-28 07:50:22.750 118 12265.90 8.22 55417.30 88888.00 2007-04-28 07:50:22.875 118 12266.00 8.35 55417.35 88888.00 2007-04-28 07:50:23.000 118 12266.10 8.47 55417.32 88888.00 2007-04-28 07:50:23.125 118 12266.20 8.55 55417.40 88888.00 2007-04-28 07:50:23.250 118 12266.30 8.72 55417.47 88888.00 2007-04-28 07:50:23.375 118 12266.48 8.90 55417.53 88888.00 2007-04-28 07:50:23.500 118 12266.62 9.03 55417.55 88888.00 2007-04-28 07:50:23.625 118 12266.70 9.07 55417.60 88888.00 2007-04-28 07:50:23.750 118 12266.88 9.28 55417.65 88888.00 2007-04-28 07:50:23.875 118 12267.02 9.45 55417.70 88888.00 2007-04-28 07:50:24.000 118 12267.20 9.47 55417.72 88888.00 2007-04-28 07:50:24.125 118 12267.33 9.57 55417.78 88888.00 2007-04-28 07:50:24.250 118 12267.42 9.70 55417.82 88888.00 2007-04-28 07:50:24.375 118 12267.50 9.80 55417.85 88888.00 2007-04-28 07:50:24.500 118 12267.62 9.88 55417.90 88888.00 2007-04-28 07:50:24.625 118 12267.90 10.05 55417.95 88888.00 2007-04-28 07:50:24.750 118 12268.08 10.12 55417.97 88888.00 2007-04-28 07:50:24.875 118 12268.15 10.20 55418.00 88888.00 2007-04-28 07:50:25.000 118 12268.20 10.28 55418.03 88888.00 2007-04-28 07:50:25.125 118 12268.30 10.40 55418.07 88888.00 2007-04-28 07:50:25.250 118 12268.35 10.45 55418.12 88888.00 2007-04-28 07:50:25.375 118 12268.48 10.60 55418.20 88888.00 2007-04-28 07:50:25.500 118 12268.62 10.68 55418.25 88888.00 2007-04-28 07:50:25.625 118 12268.70 10.68 55418.28 88888.00 2007-04-28 07:50:25.750 118 12268.75 10.68 55418.32 88888.00 2007-04-28 07:50:25.875 118 12268.90 10.80 55418.38 88888.00 2007-04-28 07:50:26.000 118 12269.05 10.85 55418.43 88888.00 2007-04-28 07:50:26.125 118 12269.12 10.90 55418.45 88888.00 2007-04-28 07:50:26.250 118 12269.20 10.97 55418.47 88888.00 2007-04-28 07:50:26.375 118 12269.33 11.07 55418.55 88888.00 2007-04-28 07:50:26.500 118 12269.38 11.12 55418.57 88888.00 2007-04-28 07:50:26.625 118 12269.38 11.12 55418.60 88888.00 2007-04-28 07:50:26.750 118 12269.50 11.18 55418.68 88888.00 2007-04-28 07:50:26.875 118 12269.62 11.28 55418.75 88888.00 2007-04-28 07:50:27.000 118 12269.65 11.28 55418.78 88888.00 2007-04-28 07:50:27.125 118 12269.70 11.32 55418.82 88888.00 2007-04-28 07:50:27.250 118 12269.75 11.45 55418.93 88888.00 2007-04-28 07:50:27.375 118 12269.77 11.50 55418.93 88888.00 2007-04-28 07:50:27.500 118 12269.77 11.55 55418.97 88888.00 2007-04-28 07:50:27.625 118 12269.92 11.62 55419.05 88888.00 2007-04-28 07:50:27.750 118 12270.02 11.72 55419.07 88888.00 2007-04-28 07:50:27.875 118 12270.08 11.80 55419.12 88888.00 2007-04-28 07:50:28.000 118 12270.17 11.90 55419.15 88888.00 2007-04-28 07:50:28.125 118 12270.27 12.05 55419.28 88888.00 2007-04-28 07:50:28.250 118 12270.40 12.22 55419.32 88888.00 2007-04-28 07:50:28.375 118 12270.52 12.35 55419.35 88888.00 2007-04-28 07:50:28.500 118 12270.50 12.35 55419.32 88888.00 2007-04-28 07:50:28.625 118 12270.55 12.45 55419.38 88888.00 2007-04-28 07:50:28.750 118 12270.73 12.62 55419.40 88888.00 2007-04-28 07:50:28.875 118 12270.83 12.70 55419.43 88888.00 2007-04-28 07:50:29.000 118 12270.95 12.80 55419.45 88888.00 2007-04-28 07:50:29.125 118 12271.05 12.90 55419.50 88888.00 2007-04-28 07:50:29.250 118 12271.17 13.00 55419.55 88888.00 2007-04-28 07:50:29.375 118 12271.33 13.07 55419.60 88888.00 2007-04-28 07:50:29.500 118 12271.45 13.22 55419.70 88888.00 2007-04-28 07:50:29.625 118 12271.52 13.30 55419.70 88888.00 2007-04-28 07:50:29.750 118 12271.62 13.38 55419.72 88888.00 2007-04-28 07:50:29.875 118 12271.67 13.47 55419.75 88888.00 2007-04-28 07:50:30.000 118 12271.77 13.53 55419.80 88888.00 2007-04-28 07:50:30.125 118 12271.95 13.62 55419.88 88888.00 2007-04-28 07:50:30.250 118 12272.05 13.75 55419.95 88888.00 2007-04-28 07:50:30.375 118 12272.10 13.82 55419.97 88888.00 2007-04-28 07:50:30.500 118 12272.15 13.97 55420.03 88888.00 2007-04-28 07:50:30.625 118 12272.27 14.05 55419.97 88888.00 2007-04-28 07:50:30.750 118 12272.42 14.15 55420.03 88888.00 2007-04-28 07:50:30.875 118 12272.52 14.25 55420.05 88888.00 2007-04-28 07:50:31.000 118 12272.62 14.35 55420.12 88888.00 2007-04-28 07:50:31.125 118 12272.65 14.50 55420.18 88888.00 2007-04-28 07:50:31.250 118 12272.77 14.57 55420.25 88888.00 2007-04-28 07:50:31.375 118 12272.90 14.65 55420.30 88888.00 2007-04-28 07:50:31.500 118 12272.88 14.65 55420.22 88888.00 2007-04-28 07:50:31.625 118 12272.90 14.70 55420.25 88888.00 2007-04-28 07:50:31.750 118 12273.02 14.85 55420.38 88888.00 2007-04-28 07:50:31.875 118 12273.15 14.93 55420.40 88888.00 2007-04-28 07:50:32.000 118 12273.23 14.95 55420.43 88888.00 2007-04-28 07:50:32.125 118 12273.23 15.05 55420.50 88888.00 2007-04-28 07:50:32.250 118 12273.20 15.12 55420.57 88888.00 2007-04-28 07:50:32.375 118 12273.27 15.18 55420.62 88888.00 2007-04-28 07:50:32.500 118 12273.27 15.18 55420.60 88888.00 2007-04-28 07:50:32.625 118 12273.20 15.12 55420.65 88888.00 2007-04-28 07:50:32.750 118 12273.20 15.18 55420.75 88888.00 2007-04-28 07:50:32.875 118 12273.17 15.25 55420.80 88888.00 2007-04-28 07:50:33.000 118 12273.15 15.30 55420.82 88888.00 2007-04-28 07:50:33.125 118 12273.02 15.30 55420.90 88888.00 2007-04-28 07:50:33.250 118 12272.98 15.40 55421.00 88888.00 2007-04-28 07:50:33.375 118 12272.92 15.45 55421.05 88888.00 2007-04-28 07:50:33.500 118 12272.83 15.55 55421.12 88888.00 2007-04-28 07:50:33.625 118 12272.67 15.62 55421.20 88888.00 2007-04-28 07:50:33.750 118 12272.55 15.68 55421.22 88888.00 2007-04-28 07:50:33.875 118 12272.50 15.78 55421.28 88888.00 2007-04-28 07:50:34.000 118 12272.42 15.90 55421.38 88888.00 2007-04-28 07:50:34.125 118 12272.33 15.97 55421.45 88888.00 2007-04-28 07:50:34.250 118 12272.20 16.00 55421.50 88888.00 2007-04-28 07:50:34.375 118 12272.15 16.10 55421.55 88888.00 2007-04-28 07:50:34.500 118 12272.15 16.20 55421.57 88888.00 2007-04-28 07:50:34.625 118 12272.02 16.25 55421.62 88888.00 2007-04-28 07:50:34.750 118 12271.85 16.32 55421.68 88888.00 2007-04-28 07:50:34.875 118 12271.80 16.50 55421.75 88888.00 2007-04-28 07:50:35.000 118 12271.77 16.60 55421.82 88888.00 2007-04-28 07:50:35.125 118 12271.70 16.65 55421.82 88888.00 2007-04-28 07:50:35.250 118 12271.67 16.65 55421.88 88888.00 2007-04-28 07:50:35.375 118 12271.65 16.75 55421.93 88888.00 2007-04-28 07:50:35.500 118 12271.65 16.98 55422.03 88888.00 2007-04-28 07:50:35.625 118 12271.73 17.15 55422.05 88888.00 2007-04-28 07:50:35.750 118 12271.80 17.27 55422.10 88888.00 2007-04-28 07:50:35.875 118 12271.80 17.30 55422.12 88888.00 2007-04-28 07:50:36.000 118 12271.83 17.45 55422.15 88888.00 2007-04-28 07:50:36.125 118 12271.85 17.57 55422.22 88888.00 2007-04-28 07:50:36.250 118 12271.95 17.73 55422.30 88888.00 2007-04-28 07:50:36.375 118 12272.00 17.82 55422.28 88888.00 2007-04-28 07:50:36.500 118 12272.08 17.95 55422.28 88888.00 2007-04-28 07:50:36.625 118 12272.12 18.07 55422.30 88888.00 2007-04-28 07:50:36.750 118 12272.20 18.18 55422.35 88888.00 2007-04-28 07:50:36.875 118 12272.30 18.27 55422.38 88888.00 2007-04-28 07:50:37.000 118 12272.40 18.43 55422.40 88888.00 2007-04-28 07:50:37.125 118 12272.58 18.57 55422.47 88888.00 2007-04-28 07:50:37.250 118 12272.65 18.70 55422.50 88888.00 2007-04-28 07:50:37.375 118 12272.77 18.85 55422.50 88888.00 2007-04-28 07:50:37.500 118 12272.88 18.98 55422.53 88888.00 2007-04-28 07:50:37.625 118 12273.00 19.07 55422.57 88888.00 2007-04-28 07:50:37.750 118 12273.12 19.20 55422.62 88888.00 2007-04-28 07:50:37.875 118 12273.30 19.38 55422.68 88888.00 2007-04-28 07:50:38.000 118 12273.33 19.48 55422.70 88888.00 2007-04-28 07:50:38.125 118 12273.38 19.60 55422.70 88888.00 2007-04-28 07:50:38.250 118 12273.48 19.75 55422.72 88888.00 2007-04-28 07:50:38.375 118 12273.52 19.85 55422.72 88888.00 2007-04-28 07:50:38.500 118 12273.62 19.95 55422.75 88888.00 2007-04-28 07:50:38.625 118 12273.70 20.10 55422.75 88888.00 2007-04-28 07:50:38.750 118 12273.75 20.30 55422.80 88888.00 2007-04-28 07:50:38.875 118 12273.75 20.43 55422.85 88888.00 2007-04-28 07:50:39.000 118 12273.77 20.50 55422.90 88888.00 2007-04-28 07:50:39.125 118 12273.85 20.70 55422.95 88888.00 2007-04-28 07:50:39.250 118 12274.00 20.93 55423.00 88888.00 2007-04-28 07:50:39.375 118 12274.08 21.05 55423.05 88888.00 2007-04-28 07:50:39.500 118 12274.08 21.23 55423.05 88888.00 2007-04-28 07:50:39.625 118 12274.17 21.35 55423.10 88888.00 2007-04-28 07:50:39.750 118 12274.27 21.43 55423.10 88888.00 2007-04-28 07:50:39.875 118 12274.40 21.60 55423.15 88888.00 2007-04-28 07:50:40.000 118 12274.52 21.80 55423.15 88888.00 2007-04-28 07:50:40.125 118 12274.52 21.93 55423.15 88888.00 2007-04-28 07:50:40.250 118 12274.50 21.98 55423.15 88888.00 2007-04-28 07:50:40.375 118 12274.60 22.10 55423.20 88888.00 2007-04-28 07:50:40.500 118 12274.75 22.32 55423.25 88888.00 2007-04-28 07:50:40.625 118 12274.92 22.48 55423.28 88888.00 2007-04-28 07:50:40.750 118 12274.95 22.57 55423.28 88888.00 2007-04-28 07:50:40.875 118 12275.00 22.62 55423.28 88888.00 2007-04-28 07:50:41.000 118 12275.15 22.77 55423.30 88888.00 2007-04-28 07:50:41.125 118 12275.27 22.95 55423.32 88888.00 2007-04-28 07:50:41.250 118 12275.38 23.15 55423.43 88888.00 2007-04-28 07:50:41.375 118 12275.40 23.25 55423.40 88888.00 2007-04-28 07:50:41.500 118 12275.45 23.35 55423.40 88888.00 2007-04-28 07:50:41.625 118 12275.58 23.43 55423.43 88888.00 2007-04-28 07:50:41.750 118 12275.73 23.52 55423.47 88888.00 2007-04-28 07:50:41.875 118 12275.88 23.68 55423.57 88888.00 2007-04-28 07:50:42.000 118 12275.98 23.80 55423.53 88888.00 2007-04-28 07:50:42.125 118 12276.08 23.90 55423.57 88888.00 2007-04-28 07:50:42.250 118 12276.20 24.00 55423.60 88888.00 2007-04-28 07:50:42.375 118 12276.33 24.10 55423.57 88888.00 2007-04-28 07:50:42.500 118 12276.40 24.18 55423.60 88888.00 2007-04-28 07:50:42.625 118 12276.52 24.32 55423.65 88888.00 2007-04-28 07:50:42.750 118 12276.67 24.48 55423.68 88888.00 2007-04-28 07:50:42.875 118 12276.83 24.57 55423.70 88888.00 2007-04-28 07:50:43.000 118 12276.95 24.65 55423.72 88888.00 2007-04-28 07:50:43.125 118 12277.05 24.77 55423.75 88888.00 2007-04-28 07:50:43.250 118 12277.15 24.90 55423.78 88888.00 2007-04-28 07:50:43.375 118 12277.33 25.00 55423.80 88888.00 2007-04-28 07:50:43.500 118 12277.42 25.10 55423.80 88888.00 2007-04-28 07:50:43.625 118 12277.62 25.20 55423.85 88888.00 2007-04-28 07:50:43.750 118 12277.73 25.27 55423.88 88888.00 2007-04-28 07:50:43.875 118 12277.85 25.45 55423.90 88888.00 2007-04-28 07:50:44.000 118 12278.08 25.62 55423.93 88888.00 2007-04-28 07:50:44.125 118 12278.17 25.73 55423.95 88888.00 2007-04-28 07:50:44.250 118 12278.27 25.82 55423.97 88888.00 2007-04-28 07:50:44.375 118 12278.45 25.98 55424.00 88888.00 2007-04-28 07:50:44.500 118 12278.60 26.07 55424.03 88888.00 2007-04-28 07:50:44.625 118 12278.67 26.15 55424.03 88888.00 2007-04-28 07:50:44.750 118 12278.88 26.32 55424.07 88888.00 2007-04-28 07:50:44.875 118 12279.00 26.40 55424.10 88888.00 2007-04-28 07:50:45.000 118 12279.08 26.50 55424.07 88888.00 2007-04-28 07:50:45.125 118 12279.17 26.57 55424.07 88888.00 2007-04-28 07:50:45.250 118 12279.38 26.73 55424.07 88888.00 2007-04-28 07:50:45.375 118 12279.52 26.85 55424.07 88888.00 2007-04-28 07:50:45.500 118 12279.70 27.02 55424.12 88888.00 2007-04-28 07:50:45.625 118 12279.85 27.15 55424.15 88888.00 2007-04-28 07:50:45.750 118 12280.10 27.32 55424.22 88888.00 2007-04-28 07:50:45.875 118 12280.20 27.43 55424.22 88888.00 2007-04-28 07:50:46.000 118 12280.27 27.50 55424.18 88888.00 2007-04-28 07:50:46.125 118 12280.40 27.65 55424.22 88888.00 2007-04-28 07:50:46.250 118 12280.50 27.77 55424.28 88888.00 2007-04-28 07:50:46.375 118 12280.70 27.88 55424.30 88888.00 2007-04-28 07:50:46.500 118 12280.88 28.02 55424.38 88888.00 2007-04-28 07:50:46.625 118 12280.92 28.23 55424.43 88888.00 2007-04-28 07:50:46.750 118 12280.98 28.32 55424.45 88888.00 2007-04-28 07:50:46.875 118 12281.02 28.45 55424.45 88888.00 2007-04-28 07:50:47.000 118 12281.08 28.55 55424.40 88888.00 2007-04-28 07:50:47.125 118 12281.10 28.68 55424.43 88888.00 2007-04-28 07:50:47.250 118 12281.20 28.85 55424.50 88888.00 2007-04-28 07:50:47.375 118 12281.33 29.00 55424.50 88888.00 2007-04-28 07:50:47.500 118 12281.48 29.12 55424.53 88888.00 2007-04-28 07:50:47.625 118 12281.62 29.25 55424.57 88888.00 2007-04-28 07:50:47.750 118 12281.67 29.43 55424.62 88888.00 2007-04-28 07:50:47.875 118 12281.77 29.55 55424.68 88888.00 2007-04-28 07:50:48.000 118 12281.88 29.68 55424.68 88888.00 2007-04-28 07:50:48.125 118 12281.95 29.77 55424.68 88888.00 2007-04-28 07:50:48.250 118 12282.00 29.90 55424.70 88888.00 2007-04-28 07:50:48.375 118 12282.05 30.02 55424.72 88888.00 2007-04-28 07:50:48.500 118 12282.17 30.18 55424.75 88888.00 2007-04-28 07:50:48.625 118 12282.27 30.27 55424.78 88888.00 2007-04-28 07:50:48.750 118 12282.25 30.40 55424.82 88888.00 2007-04-28 07:50:48.875 118 12282.30 30.52 55424.82 88888.00 2007-04-28 07:50:49.000 118 12282.45 30.65 55424.88 88888.00 2007-04-28 07:50:49.125 118 12282.55 30.73 55424.90 88888.00 2007-04-28 07:50:49.250 118 12282.62 30.88 55424.90 88888.00 2007-04-28 07:50:49.375 118 12282.67 31.00 55424.90 88888.00 2007-04-28 07:50:49.500 118 12282.65 31.12 55424.97 88888.00 2007-04-28 07:50:49.625 118 12282.67 31.20 55425.05 88888.00 2007-04-28 07:50:49.750 118 12282.75 31.27 55425.07 88888.00 2007-04-28 07:50:49.875 118 12282.90 31.35 55425.10 88888.00 2007-04-28 07:50:50.000 118 12283.10 31.52 55425.12 88888.00 2007-04-28 07:50:50.125 118 12283.17 31.62 55425.18 88888.00 2007-04-28 07:50:50.250 118 12283.15 31.73 55425.20 88888.00 2007-04-28 07:50:50.375 118 12283.17 31.80 55425.22 88888.00 2007-04-28 07:50:50.500 118 12283.15 31.88 55425.22 88888.00 2007-04-28 07:50:50.625 118 12283.20 32.00 55425.25 88888.00 2007-04-28 07:50:50.750 118 12283.27 32.10 55425.28 88888.00 2007-04-28 07:50:50.875 118 12283.30 32.23 55425.35 88888.00 2007-04-28 07:50:51.000 118 12283.40 32.42 55425.40 88888.00 2007-04-28 07:50:51.125 118 12283.48 32.55 55425.43 88888.00 2007-04-28 07:50:51.250 118 12283.48 32.62 55425.43 88888.00 2007-04-28 07:50:51.375 118 12283.55 32.75 55425.43 88888.00 2007-04-28 07:50:51.500 118 12283.73 32.88 55425.50 88888.00 2007-04-28 07:50:51.625 118 12283.85 32.95 55425.47 88888.00 2007-04-28 07:50:51.750 118 12283.83 33.00 55425.47 88888.00 2007-04-28 07:50:51.875 118 12283.90 33.17 55425.60 88888.00 2007-04-28 07:50:52.000 118 12284.02 33.35 55425.65 88888.00 2007-04-28 07:50:52.125 118 12284.10 33.42 55425.65 88888.00 2007-04-28 07:50:52.250 118 12284.15 33.55 55425.60 88888.00 2007-04-28 07:50:52.375 118 12284.23 33.65 55425.62 88888.00 2007-04-28 07:50:52.500 118 12284.33 33.80 55425.68 88888.00 2007-04-28 07:50:52.625 118 12284.42 33.95 55425.72 88888.00 2007-04-28 07:50:52.750 118 12284.50 34.02 55425.72 88888.00 2007-04-28 07:50:52.875 118 12284.58 34.10 55425.78 88888.00 2007-04-28 07:50:53.000 118 12284.70 34.27 55425.82 88888.00 2007-04-28 07:50:53.125 118 12284.83 34.48 55425.90 88888.00 2007-04-28 07:50:53.250 118 12284.95 34.65 55425.93 88888.00 2007-04-28 07:50:53.375 118 12284.98 34.73 55425.93 88888.00 2007-04-28 07:50:53.500 118 12285.05 34.80 55425.88 88888.00 2007-04-28 07:50:53.625 118 12285.15 34.98 55425.95 88888.00 2007-04-28 07:50:53.750 118 12285.25 35.15 55426.00 88888.00 2007-04-28 07:50:53.875 118 12285.33 35.20 55426.05 88888.00 2007-04-28 07:50:54.000 118 12285.42 35.35 55426.07 88888.00 2007-04-28 07:50:54.125 118 12285.50 35.50 55426.10 88888.00 2007-04-28 07:50:54.250 118 12285.50 35.58 55426.10 88888.00 2007-04-28 07:50:54.375 118 12285.60 35.65 55426.15 88888.00 2007-04-28 07:50:54.500 118 12285.67 35.67 55426.15 88888.00 2007-04-28 07:50:54.625 118 12285.73 35.83 55426.20 88888.00 2007-04-28 07:50:54.750 118 12285.80 35.95 55426.20 88888.00 2007-04-28 07:50:54.875 118 12285.80 36.00 55426.22 88888.00 2007-04-28 07:50:55.000 118 12285.88 36.10 55426.28 88888.00 2007-04-28 07:50:55.125 118 12286.02 36.23 55426.32 88888.00 2007-04-28 07:50:55.250 118 12286.15 36.35 55426.38 88888.00 2007-04-28 07:50:55.375 118 12286.15 36.45 55426.38 88888.00 2007-04-28 07:50:55.500 118 12286.05 36.55 55426.38 88888.00 2007-04-28 07:50:55.625 118 12286.10 36.73 55426.38 88888.00 2007-04-28 07:50:55.750 118 12286.20 36.92 55426.43 88888.00 2007-04-28 07:50:55.875 118 12286.20 37.02 55426.47 88888.00 2007-04-28 07:50:56.000 118 12286.25 37.10 55426.50 88888.00 2007-04-28 07:50:56.125 118 12286.27 37.20 55426.53 88888.00 2007-04-28 07:50:56.250 118 12286.33 37.33 55426.53 88888.00 2007-04-28 07:50:56.375 118 12286.42 37.48 55426.57 88888.00 2007-04-28 07:50:56.500 118 12286.52 37.62 55426.65 88888.00 2007-04-28 07:50:56.625 118 12286.55 37.70 55426.65 88888.00 2007-04-28 07:50:56.750 118 12286.52 37.80 55426.70 88888.00 2007-04-28 07:50:56.875 118 12286.60 37.88 55426.72 88888.00 2007-04-28 07:50:57.000 118 12286.73 37.92 55426.78 88888.00 2007-04-28 07:50:57.125 118 12286.73 38.08 55426.80 88888.00 2007-04-28 07:50:57.250 118 12286.67 38.20 55426.82 88888.00 2007-04-28 07:50:57.375 118 12286.80 38.33 55426.82 88888.00 2007-04-28 07:50:57.500 118 12286.92 38.45 55426.88 88888.00 2007-04-28 07:50:57.625 118 12286.98 38.55 55426.90 88888.00 2007-04-28 07:50:57.750 118 12286.98 38.62 55426.90 88888.00 2007-04-28 07:50:57.875 118 12287.00 38.75 55426.95 88888.00 2007-04-28 07:50:58.000 118 12287.10 38.90 55427.00 88888.00 2007-04-28 07:50:58.125 118 12287.17 39.08 55427.05 88888.00 2007-04-28 07:50:58.250 118 12287.23 39.15 55427.03 88888.00 2007-04-28 07:50:58.375 118 12287.27 39.17 55427.05 88888.00 2007-04-28 07:50:58.500 118 12287.35 39.25 55427.10 88888.00 2007-04-28 07:50:58.625 118 12287.50 39.40 55427.15 88888.00 2007-04-28 07:50:58.750 118 12287.55 39.58 55427.18 88888.00 2007-04-28 07:50:58.875 118 12287.60 39.65 55427.20 88888.00 2007-04-28 07:50:59.000 118 12287.62 39.73 55427.20 88888.00 2007-04-28 07:50:59.125 118 12287.73 39.83 55427.28 88888.00 2007-04-28 07:50:59.250 118 12287.73 39.98 55427.32 88888.00 2007-04-28 07:50:59.375 118 12287.85 40.08 55427.35 88888.00 2007-04-28 07:50:59.500 118 12287.88 40.20 55427.38 88888.00 2007-04-28 07:50:59.625 118 12287.85 40.25 55427.38 88888.00 2007-04-28 07:50:59.750 118 12287.85 40.33 55427.40 88888.00 2007-04-28 07:50:59.875 118 12287.98 40.48 55427.47 88888.00 2007-04-28 07:51:00.000 118 12288.02 40.60 55427.45 88888.00 2007-04-28 07:51:00.125 118 12288.08 40.70 55427.47 88888.00 2007-04-28 07:51:00.250 118 12288.10 40.77 55427.55 88888.00 2007-04-28 07:51:00.375 118 12288.12 40.85 55427.55 88888.00 2007-04-28 07:51:00.500 118 12288.15 41.02 55427.57 88888.00 2007-04-28 07:51:00.625 118 12288.15 41.15 55427.65 88888.00 2007-04-28 07:51:00.750 118 12288.17 41.23 55427.68 88888.00 2007-04-28 07:51:00.875 118 12288.23 41.38 55427.70 88888.00 2007-04-28 07:51:01.000 118 12288.27 41.50 55427.70 88888.00 2007-04-28 07:51:01.125 118 12288.35 41.65 55427.72 88888.00 2007-04-28 07:51:01.250 118 12288.38 41.77 55427.78 88888.00 2007-04-28 07:51:01.375 118 12288.42 41.92 55427.80 88888.00 2007-04-28 07:51:01.500 118 12288.52 42.12 55427.85 88888.00 2007-04-28 07:51:01.625 118 12288.52 42.25 55427.85 88888.00 2007-04-28 07:51:01.750 118 12288.58 42.33 55427.85 88888.00 2007-04-28 07:51:01.875 118 12288.67 42.45 55427.88 88888.00 2007-04-28 07:51:02.000 118 12288.73 42.55 55427.90 88888.00 2007-04-28 07:51:02.125 118 12288.73 42.70 55427.93 88888.00 2007-04-28 07:51:02.250 118 12288.73 42.83 55427.93 88888.00 2007-04-28 07:51:02.375 118 12288.80 42.95 55427.93 88888.00 2007-04-28 07:51:02.500 118 12288.90 43.08 55427.95 88888.00 2007-04-28 07:51:02.625 118 12289.08 43.23 55428.00 88888.00 2007-04-28 07:51:02.750 118 12289.20 43.40 55428.05 88888.00 2007-04-28 07:51:02.875 118 12289.25 43.52 55428.03 88888.00 2007-04-28 07:51:03.000 118 12289.25 43.62 55428.03 88888.00 2007-04-28 07:51:03.125 118 12289.35 43.75 55428.07 88888.00 2007-04-28 07:51:03.250 118 12289.38 43.85 55428.07 88888.00 2007-04-28 07:51:03.375 118 12289.42 43.98 55428.07 88888.00 2007-04-28 07:51:03.500 118 12289.50 44.08 55428.10 88888.00 2007-04-28 07:51:03.625 118 12289.60 44.15 55428.15 88888.00 2007-04-28 07:51:03.750 118 12289.70 44.33 55428.18 88888.00 2007-04-28 07:51:03.875 118 12289.83 44.48 55428.22 88888.00 2007-04-28 07:51:04.000 118 12289.92 44.52 55428.25 88888.00 2007-04-28 07:51:04.125 118 12290.00 44.62 55428.32 88888.00 2007-04-28 07:51:04.250 118 12289.98 44.73 55428.30 88888.00 2007-04-28 07:51:04.375 118 12290.08 44.80 55428.30 88888.00 2007-04-28 07:51:04.500 118 12290.17 44.88 55428.30 88888.00 2007-04-28 07:51:04.625 118 12290.30 45.00 55428.35 88888.00 2007-04-28 07:51:04.750 118 12290.38 45.10 55428.43 88888.00 2007-04-28 07:51:04.875 118 12290.40 45.12 55428.43 88888.00 2007-04-28 07:51:05.000 118 12290.45 45.27 55428.45 88888.00 2007-04-28 07:51:05.125 118 12290.62 45.42 55428.47 88888.00 2007-04-28 07:51:05.250 118 12290.75 45.48 55428.47 88888.00 2007-04-28 07:51:05.375 118 12290.85 45.52 55428.47 88888.00 2007-04-28 07:51:05.500 118 12290.95 45.65 55428.50 88888.00 2007-04-28 07:51:05.625 118 12291.05 45.73 55428.57 88888.00 2007-04-28 07:51:05.750 118 12291.12 45.77 55428.57 88888.00 2007-04-28 07:51:05.875 118 12291.20 45.83 55428.60 88888.00 2007-04-28 07:51:06.000 118 12291.27 45.92 55428.57 88888.00 2007-04-28 07:51:06.125 118 12291.38 46.05 55428.60 88888.00 2007-04-28 07:51:06.250 118 12291.40 46.20 55428.65 88888.00 2007-04-28 07:51:06.375 118 12291.50 46.27 55428.70 88888.00 2007-04-28 07:51:06.500 118 12291.60 46.38 55428.72 88888.00 2007-04-28 07:51:06.625 118 12291.73 46.45 55428.78 88888.00 2007-04-28 07:51:06.750 118 12291.75 46.58 55428.78 88888.00 2007-04-28 07:51:06.875 118 12291.75 46.62 55428.78 88888.00 2007-04-28 07:51:07.000 118 12291.88 46.77 55428.80 88888.00 2007-04-28 07:51:07.125 118 12291.90 46.85 55428.88 88888.00 2007-04-28 07:51:07.250 118 12291.88 46.85 55428.85 88888.00 2007-04-28 07:51:07.375 118 12291.98 46.95 55428.85 88888.00 2007-04-28 07:51:07.500 118 12292.05 47.12 55428.90 88888.00 2007-04-28 07:51:07.625 118 12292.12 47.20 55428.95 88888.00 2007-04-28 07:51:07.750 118 12292.10 47.27 55428.95 88888.00 2007-04-28 07:51:07.875 118 12292.17 47.35 55428.97 88888.00 2007-04-28 07:51:08.000 118 12292.25 47.48 55428.97 88888.00 2007-04-28 07:51:08.125 118 12292.27 47.55 55429.03 88888.00 2007-04-28 07:51:08.250 118 12292.27 47.62 55429.10 88888.00 2007-04-28 07:51:08.375 118 12292.30 47.67 55429.10 88888.00 2007-04-28 07:51:08.500 118 12292.33 47.75 55429.07 88888.00 2007-04-28 07:51:08.625 118 12292.42 47.88 55429.12 88888.00 2007-04-28 07:51:08.750 118 12292.45 47.95 55429.10 88888.00 2007-04-28 07:51:08.875 118 12292.55 48.05 55429.15 88888.00 2007-04-28 07:51:09.000 118 12292.73 48.17 55429.20 88888.00 2007-04-28 07:51:09.125 118 12292.75 48.23 55429.22 88888.00 2007-04-28 07:51:09.250 118 12292.83 48.35 55429.28 88888.00 2007-04-28 07:51:09.375 118 12292.92 48.42 55429.28 88888.00 2007-04-28 07:51:09.500 118 12293.02 48.52 55429.30 88888.00 2007-04-28 07:51:09.625 118 12293.12 48.62 55429.38 88888.00 2007-04-28 07:51:09.750 118 12293.17 48.67 55429.38 88888.00 2007-04-28 07:51:09.875 118 12293.25 48.75 55429.38 88888.00 2007-04-28 07:51:10.000 118 12293.38 48.80 55429.38 88888.00 2007-04-28 07:51:10.125 118 12293.45 48.90 55429.40 88888.00 2007-04-28 07:51:10.250 118 12293.42 49.02 55429.43 88888.00 2007-04-28 07:51:10.375 118 12293.48 49.05 55429.45 88888.00 2007-04-28 07:51:10.500 118 12293.60 49.17 55429.50 88888.00 2007-04-28 07:51:10.625 118 12293.62 49.33 55429.53 88888.00 2007-04-28 07:51:10.750 118 12293.65 49.48 55429.55 88888.00 2007-04-28 07:51:10.875 118 12293.80 49.58 55429.55 88888.00 2007-04-28 07:51:11.000 118 12293.85 49.67 55429.57 88888.00 2007-04-28 07:51:11.125 118 12293.85 49.77 55429.62 88888.00 2007-04-28 07:51:11.250 118 12293.83 49.90 55429.60 88888.00 2007-04-28 07:51:11.375 118 12293.88 50.00 55429.62 88888.00 2007-04-28 07:51:11.500 118 12293.92 50.12 55429.65 88888.00 2007-04-28 07:51:11.625 118 12293.98 50.27 55429.72 88888.00 2007-04-28 07:51:11.750 118 12293.92 50.38 55429.75 88888.00 2007-04-28 07:51:11.875 118 12293.92 50.52 55429.78 88888.00 2007-04-28 07:51:12.000 118 12293.92 50.65 55429.78 88888.00 2007-04-28 07:51:12.125 118 12293.90 50.80 55429.82 88888.00 2007-04-28 07:51:12.250 118 12293.88 50.90 55429.85 88888.00 2007-04-28 07:51:12.375 118 12294.00 51.02 55429.85 88888.00 2007-04-28 07:51:12.500 118 12294.02 51.20 55429.93 88888.00 2007-04-28 07:51:12.625 118 12294.00 51.27 55429.95 88888.00 2007-04-28 07:51:12.750 118 12294.00 51.42 55430.00 88888.00 2007-04-28 07:51:12.875 118 12294.02 51.52 55430.05 88888.00 2007-04-28 07:51:13.000 118 12294.00 51.62 55430.05 88888.00 2007-04-28 07:51:13.125 118 12293.92 51.77 55430.10 88888.00 2007-04-28 07:51:13.250 118 12293.90 51.83 55430.15 88888.00 2007-04-28 07:51:13.375 118 12293.90 51.88 55430.18 88888.00 2007-04-28 07:51:13.500 118 12293.88 51.95 55430.20 88888.00 2007-04-28 07:51:13.625 118 12293.92 52.08 55430.25 88888.00 2007-04-28 07:51:13.750 118 12293.85 52.23 55430.32 88888.00 2007-04-28 07:51:13.875 118 12293.77 52.30 55430.32 88888.00 2007-04-28 07:51:14.000 118 12293.65 52.33 55430.32 88888.00 2007-04-28 07:51:14.125 118 12293.50 52.38 55430.43 88888.00 2007-04-28 07:51:14.250 118 12293.38 52.50 55430.47 88888.00 2007-04-28 07:51:14.375 118 12293.33 52.60 55430.50 88888.00 2007-04-28 07:51:14.500 118 12293.23 52.62 55430.53 88888.00 2007-04-28 07:51:14.625 118 12293.10 52.73 55430.60 88888.00 2007-04-28 07:51:14.750 118 12292.92 52.80 55430.62 88888.00 2007-04-28 07:51:14.875 118 12292.77 52.88 55430.68 88888.00 2007-04-28 07:51:15.000 118 12292.70 53.02 55430.72 88888.00 2007-04-28 07:51:15.125 118 12292.58 53.12 55430.78 88888.00 2007-04-28 07:51:15.250 118 12292.48 53.23 55430.82 88888.00 2007-04-28 07:51:15.375 118 12292.42 53.35 55430.85 88888.00 2007-04-28 07:51:15.500 118 12292.30 53.48 55430.90 88888.00 2007-04-28 07:51:15.625 118 12292.15 53.58 55430.93 88888.00 2007-04-28 07:51:15.750 118 12292.10 53.67 55430.95 88888.00 2007-04-28 07:51:15.875 118 12292.10 53.83 55431.00 88888.00 2007-04-28 07:51:16.000 118 12292.00 53.98 55431.00 88888.00 2007-04-28 07:51:16.125 118 12291.92 54.08 55431.05 88888.00 2007-04-28 07:51:16.250 118 12291.90 54.15 55431.07 88888.00 2007-04-28 07:51:16.375 118 12291.88 54.33 55431.10 88888.00 2007-04-28 07:51:16.500 118 12291.90 54.55 55431.15 88888.00 2007-04-28 07:51:16.625 118 12292.00 54.67 55431.18 88888.00 2007-04-28 07:51:16.750 118 12291.95 54.77 55431.18 88888.00 2007-04-28 07:51:16.875 118 12291.92 54.88 55431.20 88888.00 2007-04-28 07:51:17.000 118 12291.98 55.02 55431.22 88888.00 2007-04-28 07:51:17.125 118 12292.00 55.12 55431.25 88888.00 2007-04-28 07:51:17.250 118 12292.02 55.25 55431.30 88888.00 2007-04-28 07:51:17.375 118 12292.08 55.40 55431.28 88888.00 2007-04-28 07:51:17.500 118 12292.12 55.55 55431.30 88888.00 2007-04-28 07:51:17.625 118 12292.08 55.65 55431.30 88888.00 2007-04-28 07:51:17.750 118 12292.05 55.77 55431.32 88888.00 2007-04-28 07:51:17.875 118 12292.05 55.83 55431.35 88888.00 2007-04-28 07:51:18.000 118 12292.12 55.92 55431.35 88888.00 2007-04-28 07:51:18.125 118 12292.08 56.02 55431.38 88888.00 2007-04-28 07:51:18.250 118 12292.02 56.15 55431.43 88888.00 2007-04-28 07:51:18.375 118 12292.08 56.33 55431.43 88888.00 2007-04-28 07:51:18.500 118 12292.17 56.42 55431.47 88888.00 2007-04-28 07:51:18.625 118 12292.23 56.55 55431.53 88888.00 2007-04-28 07:51:18.750 118 12292.23 56.67 55431.53 88888.00 2007-04-28 07:51:18.875 118 12292.15 56.75 55431.53 88888.00 2007-04-28 07:51:19.000 118 12292.20 56.80 55431.55 88888.00 2007-04-28 07:51:19.125 118 12292.27 56.90 55431.55 88888.00 2007-04-28 07:51:19.250 118 12292.38 57.02 55431.60 88888.00 2007-04-28 07:51:19.375 118 12292.50 57.15 55431.60 88888.00 2007-04-28 07:51:19.500 118 12292.62 57.30 55431.68 88888.00 2007-04-28 07:51:19.625 118 12292.70 57.35 55431.65 88888.00 2007-04-28 07:51:19.750 118 12292.80 57.45 55431.62 88888.00 2007-04-28 07:51:19.875 118 12292.88 57.55 55431.62 88888.00 2007-04-28 07:51:20.000 118 12292.95 57.60 55431.70 88888.00 2007-04-28 07:51:20.125 118 12293.10 57.65 55431.70 88888.00 2007-04-28 07:51:20.250 118 12293.20 57.67 55431.70 88888.00 2007-04-28 07:51:20.375 118 12293.30 57.70 55431.70 88888.00 2007-04-28 07:51:20.500 118 12293.38 57.77 55431.72 88888.00 2007-04-28 07:51:20.625 118 12293.52 57.85 55431.72 88888.00 2007-04-28 07:51:20.750 118 12293.58 57.90 55431.75 88888.00 2007-04-28 07:51:20.875 118 12293.65 57.92 55431.75 88888.00 2007-04-28 07:51:21.000 118 12293.67 57.92 55431.78 88888.00 2007-04-28 07:51:21.125 118 12293.73 57.98 55431.85 88888.00 2007-04-28 07:51:21.250 118 12293.75 58.02 55431.85 88888.00 2007-04-28 07:51:21.375 118 12293.83 58.08 55431.88 88888.00 2007-04-28 07:51:21.500 118 12293.92 58.12 55431.90 88888.00 2007-04-28 07:51:21.625 118 12293.98 58.12 55431.88 88888.00 2007-04-28 07:51:21.750 118 12293.95 58.20 55431.90 88888.00 2007-04-28 07:51:21.875 118 12294.02 58.35 55431.95 88888.00 2007-04-28 07:51:22.000 118 12294.08 58.45 55431.95 88888.00 2007-04-28 07:51:22.125 118 12294.17 58.50 55431.97 88888.00 2007-04-28 07:51:22.250 118 12294.17 58.50 55432.00 88888.00 2007-04-28 07:51:22.375 118 12294.35 58.60 55432.00 88888.00 2007-04-28 07:51:22.500 118 12294.35 58.70 55432.00 88888.00 2007-04-28 07:51:22.625 118 12294.38 58.77 55432.03 88888.00 2007-04-28 07:51:22.750 118 12294.45 58.85 55432.07 88888.00 2007-04-28 07:51:22.875 118 12294.52 58.98 55432.12 88888.00 2007-04-28 07:51:23.000 118 12294.58 59.08 55432.10 88888.00 2007-04-28 07:51:23.125 118 12294.62 59.12 55432.07 88888.00 2007-04-28 07:51:23.250 118 12294.67 59.17 55432.07 88888.00 2007-04-28 07:51:23.375 118 12294.75 59.30 55432.15 88888.00 2007-04-28 07:51:23.500 118 12294.80 59.42 55432.18 88888.00 2007-04-28 07:51:23.625 118 12294.75 59.52 55432.20 88888.00 2007-04-28 07:51:23.750 118 12294.77 59.62 55432.22 88888.00 2007-04-28 07:51:23.875 118 12294.77 59.75 55432.25 88888.00 2007-04-28 07:51:24.000 118 12294.70 59.83 55432.25 88888.00 2007-04-28 07:51:24.125 118 12294.67 59.90 55432.28 88888.00 2007-04-28 07:51:24.250 118 12294.67 60.05 55432.30 88888.00 2007-04-28 07:51:24.375 118 12294.73 60.10 55432.32 88888.00 2007-04-28 07:51:24.500 118 12294.73 60.27 55432.35 88888.00 2007-04-28 07:51:24.625 118 12294.67 60.45 55432.40 88888.00 2007-04-28 07:51:24.750 118 12294.67 60.55 55432.43 88888.00 2007-04-28 07:51:24.875 118 12294.62 60.60 55432.43 88888.00 2007-04-28 07:51:25.000 118 12294.55 60.70 55432.45 88888.00 2007-04-28 07:51:25.125 118 12294.55 60.85 55432.47 88888.00 2007-04-28 07:51:25.250 118 12294.52 60.95 55432.50 88888.00 2007-04-28 07:51:25.375 118 12294.62 61.00 55432.47 88888.00 2007-04-28 07:51:25.500 118 12294.67 61.17 55432.53 88888.00 2007-04-28 07:51:25.625 118 12294.80 61.30 55432.53 88888.00 2007-04-28 07:51:25.750 118 12294.92 61.35 55432.55 88888.00 2007-04-28 07:51:25.875 118 12294.92 61.45 55432.55 88888.00 2007-04-28 07:51:26.000 118 12295.00 61.55 55432.60 88888.00 2007-04-28 07:51:26.125 118 12295.12 61.60 55432.62 88888.00 2007-04-28 07:51:26.250 118 12295.12 61.67 55432.57 88888.00 2007-04-28 07:51:26.375 118 12295.25 61.67 55432.57 88888.00 2007-04-28 07:51:26.500 118 12295.30 61.77 55432.53 88888.00 2007-04-28 07:51:26.625 118 12295.40 61.88 55432.57 88888.00 2007-04-28 07:51:26.750 118 12295.42 61.98 55432.57 88888.00 2007-04-28 07:51:26.875 118 12295.50 62.02 55432.60 88888.00 2007-04-28 07:51:27.000 118 12295.62 62.15 55432.62 88888.00 2007-04-28 07:51:27.125 118 12295.83 62.27 55432.65 88888.00 2007-04-28 07:51:27.250 118 12295.88 62.30 55432.65 88888.00 2007-04-28 07:51:27.375 118 12296.00 62.33 55432.65 88888.00 2007-04-28 07:51:27.500 118 12296.15 62.35 55432.65 88888.00 2007-04-28 07:51:27.625 118 12296.23 62.35 55432.65 88888.00 2007-04-28 07:51:27.750 118 12296.38 62.42 55432.68 88888.00 2007-04-28 07:51:27.875 118 12296.30 62.45 55432.65 88888.00 2007-04-28 07:51:28.000 118 12296.38 62.55 55432.70 88888.00 2007-04-28 07:51:28.125 118 12296.48 62.62 55432.75 88888.00 2007-04-28 07:51:28.250 118 12296.50 62.70 55432.75 88888.00 2007-04-28 07:51:28.375 118 12296.55 62.75 55432.72 88888.00 2007-04-28 07:51:28.500 118 12296.62 62.85 55432.72 88888.00 2007-04-28 07:51:28.625 118 12296.60 62.92 55432.75 88888.00 2007-04-28 07:51:28.750 118 12296.62 62.90 55432.75 88888.00 2007-04-28 07:51:28.875 118 12296.65 62.95 55432.75 88888.00 2007-04-28 07:51:29.000 118 12296.70 63.00 55432.75 88888.00 2007-04-28 07:51:29.125 118 12296.75 63.10 55432.78 88888.00 2007-04-28 07:51:29.250 118 12296.88 63.15 55432.82 88888.00 2007-04-28 07:51:29.375 118 12297.00 63.23 55432.85 88888.00 2007-04-28 07:51:29.500 118 12297.00 63.30 55432.85 88888.00 2007-04-28 07:51:29.625 118 12296.95 63.33 55432.82 88888.00 2007-04-28 07:51:29.750 118 12297.02 63.35 55432.85 88888.00 2007-04-28 07:51:29.875 118 12297.15 63.48 55432.88 88888.00 2007-04-28 07:51:30.000 118 12297.27 63.52 55432.85 88888.00 2007-04-28 07:51:30.125 118 12297.38 63.58 55432.90 88888.00 2007-04-28 07:51:30.250 118 12297.33 63.60 55432.88 88888.00 2007-04-28 07:51:30.375 118 12297.35 63.60 55432.88 88888.00 2007-04-28 07:51:30.500 118 12297.40 63.70 55432.90 88888.00 2007-04-28 07:51:30.625 118 12297.45 63.85 55432.90 88888.00 2007-04-28 07:51:30.750 118 12297.58 63.92 55432.93 88888.00 2007-04-28 07:51:30.875 118 12297.55 63.92 55432.93 88888.00 2007-04-28 07:51:31.000 118 12297.55 64.03 55432.93 88888.00 2007-04-28 07:51:31.125 118 12297.67 64.10 55432.95 88888.00 2007-04-28 07:51:31.250 118 12297.67 64.20 55432.95 88888.00 2007-04-28 07:51:31.375 118 12297.73 64.25 55432.90 88888.00 2007-04-28 07:51:31.500 118 12297.85 64.38 55432.97 88888.00 2007-04-28 07:51:31.625 118 12298.00 64.55 55433.00 88888.00 2007-04-28 07:51:31.750 118 12298.08 64.62 55432.97 88888.00 2007-04-28 07:51:31.875 118 12298.05 64.60 55432.97 88888.00 2007-04-28 07:51:32.000 118 12298.08 64.62 55432.95 88888.00 2007-04-28 07:51:32.125 118 12298.17 64.72 55432.95 88888.00 2007-04-28 07:51:32.250 118 12298.25 64.83 55432.95 88888.00 2007-04-28 07:51:32.375 118 12298.27 64.90 55432.95 88888.00 2007-04-28 07:51:32.500 118 12298.38 64.97 55432.93 88888.00 2007-04-28 07:51:32.625 118 12298.48 65.00 55432.93 88888.00 2007-04-28 07:51:32.750 118 12298.58 65.10 55432.97 88888.00 2007-04-28 07:51:32.875 118 12298.65 65.20 55433.03 88888.00 2007-04-28 07:51:33.000 118 12298.73 65.33 55433.03 88888.00 2007-04-28 07:51:33.125 118 12298.75 65.42 55433.00 88888.00 2007-04-28 07:51:33.250 118 12298.67 65.47 55433.03 88888.00 2007-04-28 07:51:33.375 118 12298.83 65.60 55433.05 88888.00 2007-04-28 07:51:33.500 118 12298.90 65.67 55433.03 88888.00 2007-04-28 07:51:33.625 118 12299.02 65.70 55433.03 88888.00 2007-04-28 07:51:33.750 118 12299.05 65.70 55433.03 88888.00 2007-04-28 07:51:33.875 118 12299.08 65.72 55433.00 88888.00 2007-04-28 07:51:34.000 118 12299.15 65.83 55433.05 88888.00 2007-04-28 07:51:34.125 118 12299.12 65.83 55433.05 88888.00 2007-04-28 07:51:34.250 118 12299.08 65.88 55433.07 88888.00 2007-04-28 07:51:34.375 118 12299.20 65.97 55433.07 88888.00 2007-04-28 07:51:34.500 118 12299.25 66.00 55433.03 88888.00 2007-04-28 07:51:34.625 118 12299.33 66.08 55433.07 88888.00 2007-04-28 07:51:34.750 118 12299.45 66.17 55433.10 88888.00 2007-04-28 07:51:34.875 118 12299.42 66.20 55433.10 88888.00 2007-04-28 07:51:35.000 118 12299.42 66.28 55433.10 88888.00 2007-04-28 07:51:35.125 118 12299.50 66.35 55433.10 88888.00 2007-04-28 07:51:35.250 118 12299.62 66.45 55433.15 88888.00 2007-04-28 07:51:35.375 118 12299.70 66.50 55433.18 88888.00 2007-04-28 07:51:35.500 118 12299.65 66.50 55433.12 88888.00 2007-04-28 07:51:35.625 118 12299.60 66.53 55433.07 88888.00 2007-04-28 07:51:35.750 118 12299.73 66.60 55433.12 88888.00 2007-04-28 07:51:35.875 118 12299.77 66.67 55433.15 88888.00 2007-04-28 07:51:36.000 118 12299.80 66.78 55433.18 88888.00 2007-04-28 07:51:36.125 118 12299.83 66.85 55433.15 88888.00 2007-04-28 07:51:36.250 118 12299.88 66.90 55433.15 88888.00 2007-04-28 07:51:36.375 118 12299.95 66.97 55433.15 88888.00 2007-04-28 07:51:36.500 118 12299.98 67.03 55433.15 88888.00 2007-04-28 07:51:36.625 118 12299.98 66.97 55433.12 88888.00 2007-04-28 07:51:36.750 118 12299.98 67.05 55433.15 88888.00 2007-04-28 07:51:36.875 118 12300.08 67.12 55433.20 88888.00 2007-04-28 07:51:37.000 118 12300.08 67.17 55433.18 88888.00 2007-04-28 07:51:37.125 118 12300.10 67.17 55433.18 88888.00 2007-04-28 07:51:37.250 118 12300.20 67.22 55433.22 88888.00 2007-04-28 07:51:37.375 118 12300.33 67.30 55433.20 88888.00 2007-04-28 07:51:37.500 118 12300.33 67.40 55433.22 88888.00 2007-04-28 07:51:37.625 118 12300.33 67.42 55433.25 88888.00 2007-04-28 07:51:37.750 118 12300.42 67.47 55433.25 88888.00 2007-04-28 07:51:37.875 118 12300.50 67.53 55433.22 88888.00 2007-04-28 07:51:38.000 118 12300.52 67.55 55433.25 88888.00 2007-04-28 07:51:38.125 118 12300.50 67.65 55433.25 88888.00 2007-04-28 07:51:38.250 118 12300.58 67.72 55433.28 88888.00 2007-04-28 07:51:38.375 118 12300.70 67.83 55433.28 88888.00 2007-04-28 07:51:38.500 118 12300.80 67.88 55433.28 88888.00 2007-04-28 07:51:38.625 118 12300.85 67.90 55433.30 88888.00 2007-04-28 07:51:38.750 118 12300.83 67.90 55433.28 88888.00 2007-04-28 07:51:38.875 118 12300.92 67.95 55433.25 88888.00 2007-04-28 07:51:39.000 118 12301.05 67.97 55433.28 88888.00 2007-04-28 07:51:39.125 118 12301.15 68.08 55433.28 88888.00 2007-04-28 07:51:39.250 118 12301.23 68.15 55433.25 88888.00 2007-04-28 07:51:39.375 118 12301.38 68.20 55433.25 88888.00 2007-04-28 07:51:39.500 118 12301.45 68.30 55433.28 88888.00 2007-04-28 07:51:39.625 118 12301.45 68.25 55433.28 88888.00 2007-04-28 07:51:39.750 118 12301.52 68.33 55433.28 88888.00 2007-04-28 07:51:39.875 118 12301.67 68.42 55433.25 88888.00 2007-04-28 07:51:40.000 118 12301.77 68.50 55433.22 88888.00 2007-04-28 07:51:40.125 118 12301.83 68.55 55433.25 88888.00 2007-04-28 07:51:40.250 118 12301.88 68.60 55433.28 88888.00 2007-04-28 07:51:40.375 118 12302.02 68.67 55433.28 88888.00 2007-04-28 07:51:40.500 118 12302.17 68.75 55433.28 88888.00 2007-04-28 07:51:40.625 118 12302.25 68.80 55433.25 88888.00 2007-04-28 07:51:40.750 118 12302.25 68.83 55433.20 88888.00 2007-04-28 07:51:40.875 118 12302.25 68.88 55433.22 88888.00 2007-04-28 07:51:41.000 118 12302.35 68.97 55433.25 88888.00 2007-04-28 07:51:41.125 118 12302.40 69.08 55433.25 88888.00 2007-04-28 07:51:41.250 118 12302.45 69.17 55433.25 88888.00 2007-04-28 07:51:41.375 118 12302.60 69.30 55433.22 88888.00 2007-04-28 07:51:41.500 118 12302.73 69.33 55433.28 88888.00 2007-04-28 07:51:41.625 118 12302.75 69.40 55433.28 88888.00 2007-04-28 07:51:41.750 118 12302.75 69.40 55433.28 88888.00 2007-04-28 07:51:41.875 118 12302.75 69.42 55433.25 88888.00 2007-04-28 07:51:42.000 118 12302.83 69.47 55433.28 88888.00 2007-04-28 07:51:42.125 118 12302.92 69.58 55433.32 88888.00 2007-04-28 07:51:42.250 118 12302.95 69.65 55433.30 88888.00 2007-04-28 07:51:42.375 118 12302.95 69.67 55433.28 88888.00 2007-04-28 07:51:42.500 118 12302.98 69.75 55433.30 88888.00 2007-04-28 07:51:42.625 118 12303.12 69.78 55433.32 88888.00 2007-04-28 07:51:42.750 118 12303.23 69.80 55433.30 88888.00 2007-04-28 07:51:42.875 118 12303.23 69.88 55433.28 88888.00 2007-04-28 07:51:43.000 118 12303.23 69.92 55433.25 88888.00 2007-04-28 07:51:43.125 118 12303.25 69.95 55433.22 88888.00 2007-04-28 07:51:43.250 118 12303.30 69.95 55433.28 88888.00 2007-04-28 07:51:43.375 118 12303.42 70.00 55433.28 88888.00 2007-04-28 07:51:43.500 118 12303.50 70.10 55433.30 88888.00 2007-04-28 07:51:43.625 118 12303.52 70.20 55433.28 88888.00 2007-04-28 07:51:43.750 118 12303.58 70.25 55433.30 88888.00 2007-04-28 07:51:43.875 118 12303.67 70.25 55433.32 88888.00 2007-04-28 07:51:44.000 118 12303.75 70.33 55433.32 88888.00 2007-04-28 07:51:44.125 118 12303.75 70.35 55433.32 88888.00 2007-04-28 07:51:44.250 118 12303.75 70.33 55433.28 88888.00 2007-04-28 07:51:44.375 118 12303.83 70.38 55433.30 88888.00 2007-04-28 07:51:44.500 118 12303.90 70.40 55433.30 88888.00 2007-04-28 07:51:44.625 118 12303.90 70.42 55433.35 88888.00 2007-04-28 07:51:44.750 118 12303.95 70.47 55433.38 88888.00 2007-04-28 07:51:44.875 118 12304.08 70.58 55433.38 88888.00 2007-04-28 07:51:45.000 118 12304.08 70.60 55433.32 88888.00 2007-04-28 07:51:45.125 118 12304.12 70.60 55433.35 88888.00 2007-04-28 07:51:45.250 118 12304.25 70.67 55433.35 88888.00 2007-04-28 07:51:45.375 118 12304.33 70.72 55433.38 88888.00 2007-04-28 07:51:45.500 118 12304.40 70.75 55433.38 88888.00 2007-04-28 07:51:45.625 118 12304.48 70.78 55433.35 88888.00 2007-04-28 07:51:45.750 118 12304.50 70.75 55433.32 88888.00 2007-04-28 07:51:45.875 118 12304.50 70.75 55433.32 88888.00 2007-04-28 07:51:46.000 118 12304.58 70.83 55433.35 88888.00 2007-04-28 07:51:46.125 118 12304.67 70.90 55433.38 88888.00 2007-04-28 07:51:46.250 118 12304.75 70.85 55433.35 88888.00 2007-04-28 07:51:46.375 118 12304.80 70.85 55433.35 88888.00 2007-04-28 07:51:46.500 118 12304.80 70.90 55433.38 88888.00 2007-04-28 07:51:46.625 118 12304.88 70.95 55433.43 88888.00 2007-04-28 07:51:46.750 118 12304.90 70.90 55433.43 88888.00 2007-04-28 07:51:46.875 118 12304.85 70.92 55433.40 88888.00 2007-04-28 07:51:47.000 118 12304.90 71.00 55433.40 88888.00 2007-04-28 07:51:47.125 118 12304.98 71.08 55433.43 88888.00 2007-04-28 07:51:47.250 118 12304.98 71.03 55433.38 88888.00 2007-04-28 07:51:47.375 118 12305.02 71.10 55433.40 88888.00 2007-04-28 07:51:47.500 118 12305.10 71.20 55433.43 88888.00 2007-04-28 07:51:47.625 118 12305.05 71.25 55433.47 88888.00 2007-04-28 07:51:47.750 118 12305.02 71.22 55433.40 88888.00 2007-04-28 07:51:47.875 118 12305.08 71.17 55433.38 88888.00 2007-04-28 07:51:48.000 118 12305.23 71.25 55433.40 88888.00 2007-04-28 07:51:48.125 118 12305.30 71.30 55433.43 88888.00 2007-04-28 07:51:48.250 118 12305.27 71.35 55433.45 88888.00 2007-04-28 07:51:48.375 118 12305.23 71.42 55433.43 88888.00 2007-04-28 07:51:48.500 118 12305.27 71.42 55433.40 88888.00 2007-04-28 07:51:48.625 118 12305.30 71.38 55433.40 88888.00 2007-04-28 07:51:48.750 118 12305.30 71.47 55433.43 88888.00 2007-04-28 07:51:48.875 118 12305.23 71.47 55433.38 88888.00 2007-04-28 07:51:49.000 118 12305.17 71.45 55433.38 88888.00 2007-04-28 07:51:49.125 118 12305.20 71.50 55433.43 88888.00 2007-04-28 07:51:49.250 118 12305.30 71.60 55433.47 88888.00 2007-04-28 07:51:49.375 118 12305.35 71.65 55433.47 88888.00 2007-04-28 07:51:49.500 118 12305.33 71.72 55433.53 88888.00 2007-04-28 07:51:49.625 118 12305.27 71.70 55433.50 88888.00 2007-04-28 07:51:49.750 118 12305.23 71.75 55433.47 88888.00 2007-04-28 07:51:49.875 118 12305.27 71.75 55433.50 88888.00 2007-04-28 07:51:50.000 118 12305.23 71.72 55433.50 88888.00 2007-04-28 07:51:50.125 118 12305.17 71.78 55433.50 88888.00 2007-04-28 07:51:50.250 118 12305.15 71.88 55433.53 88888.00 2007-04-28 07:51:50.375 118 12305.17 71.95 55433.53 88888.00 2007-04-28 07:51:50.500 118 12305.15 72.03 55433.55 88888.00 2007-04-28 07:51:50.625 118 12305.17 72.08 55433.55 88888.00 2007-04-28 07:51:50.750 118 12305.17 72.12 55433.57 88888.00 2007-04-28 07:51:50.875 118 12305.10 72.12 55433.53 88888.00 2007-04-28 07:51:51.000 118 12305.08 72.17 55433.53 88888.00 2007-04-28 07:51:51.125 118 12305.08 72.20 55433.55 88888.00 2007-04-28 07:51:51.250 118 12305.08 72.28 55433.57 88888.00 2007-04-28 07:51:51.375 118 12305.05 72.33 55433.55 88888.00 2007-04-28 07:51:51.500 118 12305.10 72.42 55433.57 88888.00 2007-04-28 07:51:51.625 118 12305.17 72.42 55433.60 88888.00 2007-04-28 07:51:51.750 118 12305.20 72.42 55433.60 88888.00 2007-04-28 07:51:51.875 118 12305.27 72.47 55433.62 88888.00 2007-04-28 07:51:52.000 118 12305.33 72.60 55433.62 88888.00 2007-04-28 07:51:52.125 118 12305.30 72.62 55433.62 88888.00 2007-04-28 07:51:52.250 118 12305.30 72.65 55433.60 88888.00 2007-04-28 07:51:52.375 118 12305.35 72.60 55433.57 88888.00 2007-04-28 07:51:52.500 118 12305.45 72.62 55433.60 88888.00 2007-04-28 07:51:52.625 118 12305.55 72.72 55433.62 88888.00 2007-04-28 07:51:52.750 118 12305.52 72.72 55433.60 88888.00 2007-04-28 07:51:52.875 118 12305.55 72.80 55433.57 88888.00 2007-04-28 07:51:53.000 118 12305.62 72.88 55433.57 88888.00 2007-04-28 07:51:53.125 118 12305.67 72.85 55433.57 88888.00 2007-04-28 07:51:53.250 118 12305.73 72.80 55433.53 88888.00 2007-04-28 07:51:53.375 118 12305.77 72.85 55433.55 88888.00 2007-04-28 07:51:53.500 118 12305.80 72.95 55433.57 88888.00 2007-04-28 07:51:53.625 118 12305.80 73.00 55433.60 88888.00 2007-04-28 07:51:53.750 118 12305.80 72.97 55433.55 88888.00 2007-04-28 07:51:53.875 118 12305.88 73.05 55433.55 88888.00 2007-04-28 07:51:54.000 118 12305.98 73.08 55433.55 88888.00 2007-04-28 07:51:54.125 118 12306.05 73.10 55433.57 88888.00 2007-04-28 07:51:54.250 118 12306.08 73.15 55433.60 88888.00 2007-04-28 07:51:54.375 118 12306.12 73.15 55433.57 88888.00 2007-04-28 07:51:54.500 118 12306.15 73.10 55433.55 88888.00 2007-04-28 07:51:54.625 118 12306.20 73.17 55433.55 88888.00 2007-04-28 07:51:54.750 118 12306.20 73.17 55433.55 88888.00 2007-04-28 07:51:54.875 118 12306.25 73.25 55433.55 88888.00 2007-04-28 07:51:55.000 118 12306.35 73.35 55433.53 88888.00 2007-04-28 07:51:55.125 118 12306.30 73.35 55433.55 88888.00 2007-04-28 07:51:55.250 118 12306.30 73.35 55433.53 88888.00 2007-04-28 07:51:55.375 118 12306.35 73.38 55433.50 88888.00 2007-04-28 07:51:55.500 118 12306.38 73.42 55433.50 88888.00 2007-04-28 07:51:55.625 118 12306.50 73.45 55433.47 88888.00 2007-04-28 07:51:55.750 118 12306.50 73.53 55433.50 88888.00 2007-04-28 07:51:55.875 118 12306.50 73.58 55433.47 88888.00 2007-04-28 07:51:56.000 118 12306.50 73.60 55433.45 88888.00 2007-04-28 07:51:56.125 118 12306.60 73.62 55433.45 88888.00 2007-04-28 07:51:56.250 118 12306.65 73.58 55433.45 88888.00 2007-04-28 07:51:56.375 118 12306.70 73.62 55433.45 88888.00 2007-04-28 07:51:56.500 118 12306.80 73.72 55433.47 88888.00 2007-04-28 07:51:56.625 118 12306.85 73.83 55433.47 88888.00 2007-04-28 07:51:56.750 118 12306.83 73.83 55433.43 88888.00 2007-04-28 07:51:56.875 118 12306.90 73.90 55433.43 88888.00 2007-04-28 07:51:57.000 118 12306.98 73.95 55433.38 88888.00 2007-04-28 07:51:57.125 118 12307.02 73.97 55433.38 88888.00 2007-04-28 07:51:57.250 118 12307.02 74.00 55433.40 88888.00 2007-04-28 07:51:57.375 118 12307.10 74.00 55433.40 88888.00 2007-04-28 07:51:57.500 118 12307.12 74.03 55433.38 88888.00 2007-04-28 07:51:57.625 118 12307.20 74.08 55433.40 88888.00 2007-04-28 07:51:57.750 118 12307.17 74.08 55433.35 88888.00 2007-04-28 07:51:57.875 118 12307.27 74.12 55433.35 88888.00 2007-04-28 07:51:58.000 118 12307.40 74.25 55433.32 88888.00 2007-04-28 07:51:58.125 118 12307.45 74.28 55433.30 88888.00 2007-04-28 07:51:58.250 118 12307.50 74.33 55433.30 88888.00 2007-04-28 07:51:58.375 118 12307.67 74.38 55433.30 88888.00 2007-04-28 07:51:58.500 118 12307.70 74.38 55433.22 88888.00 2007-04-28 07:51:58.625 118 12307.80 74.35 55433.20 88888.00 2007-04-28 07:51:58.750 118 12307.90 74.40 55433.20 88888.00 2007-04-28 07:51:58.875 118 12307.95 74.50 55433.20 88888.00 2007-04-28 07:51:59.000 118 12308.05 74.55 55433.18 88888.00 2007-04-28 07:51:59.125 118 12308.10 74.58 55433.18 88888.00 2007-04-28 07:51:59.250 118 12308.17 74.58 55433.12 88888.00 2007-04-28 07:51:59.375 118 12308.23 74.58 55433.12 88888.00 2007-04-28 07:51:59.500 118 12308.33 74.60 55433.18 88888.00 2007-04-28 07:51:59.625 118 12308.40 74.67 55433.18 88888.00 2007-04-28 07:51:59.750 118 12308.45 74.67 55433.10 88888.00 2007-04-28 07:51:59.875 118 12308.40 74.70 55433.05 88888.00 2007-04-28 07:52:00.000 118 12308.48 74.78 55433.10 88888.00 2007-04-28 07:52:00.125 118 12308.62 74.88 55433.05 88888.00 2007-04-28 07:52:00.250 118 12308.65 74.92 55433.03 88888.00 2007-04-28 07:52:00.375 118 12308.70 74.95 55433.03 88888.00 2007-04-28 07:52:00.500 118 12308.75 75.00 55433.03 88888.00 2007-04-28 07:52:00.625 118 12308.80 75.10 55433.00 88888.00 2007-04-28 07:52:00.750 118 12308.75 75.15 55433.00 88888.00 2007-04-28 07:52:00.875 118 12308.77 75.22 55432.97 88888.00 2007-04-28 07:52:01.000 118 12308.85 75.30 55432.95 88888.00 2007-04-28 07:52:01.125 118 12308.83 75.33 55432.95 88888.00 2007-04-28 07:52:01.250 118 12308.85 75.35 55432.95 88888.00 2007-04-28 07:52:01.375 118 12308.88 75.45 55432.93 88888.00 2007-04-28 07:52:01.500 118 12308.85 75.53 55432.88 88888.00 2007-04-28 07:52:01.625 118 12308.85 75.58 55432.90 88888.00 2007-04-28 07:52:01.750 118 12308.92 75.70 55432.88 88888.00 2007-04-28 07:52:01.875 118 12309.00 75.80 55432.88 88888.00 2007-04-28 07:52:02.000 118 12309.00 75.83 55432.85 88888.00 2007-04-28 07:52:02.125 118 12309.05 75.95 55432.88 88888.00 2007-04-28 07:52:02.250 118 12309.02 76.00 55432.90 88888.00 2007-04-28 07:52:02.375 118 12309.00 76.05 55432.88 88888.00 2007-04-28 07:52:02.500 118 12308.95 76.08 55432.90 88888.00 2007-04-28 07:52:02.625 118 12308.92 76.15 55432.88 88888.00 2007-04-28 07:52:02.750 118 12308.92 76.33 55432.90 88888.00 2007-04-28 07:52:02.875 118 12309.00 76.38 55432.88 88888.00 2007-04-28 07:52:03.000 118 12308.95 76.40 55432.80 88888.00 2007-04-28 07:52:03.125 118 12308.88 76.47 55432.78 88888.00 2007-04-28 07:52:03.250 118 12308.85 76.60 55432.80 88888.00 2007-04-28 07:52:03.375 118 12308.88 76.72 55432.82 88888.00 2007-04-28 07:52:03.500 118 12308.90 76.78 55432.85 88888.00 2007-04-28 07:52:03.625 118 12308.90 76.78 55432.82 88888.00 2007-04-28 07:52:03.750 118 12308.85 76.83 55432.80 88888.00 2007-04-28 07:52:03.875 118 12308.85 76.90 55432.80 88888.00 2007-04-28 07:52:04.000 118 12308.77 77.00 55432.78 88888.00 2007-04-28 07:52:04.125 118 12308.85 77.03 55432.82 88888.00 2007-04-28 07:52:04.250 118 12308.85 77.10 55432.82 88888.00 2007-04-28 07:52:04.375 118 12308.85 77.22 55432.80 88888.00 2007-04-28 07:52:04.500 118 12308.80 77.22 55432.78 88888.00 2007-04-28 07:52:04.625 118 12308.73 77.25 55432.72 88888.00 2007-04-28 07:52:04.750 118 12308.70 77.33 55432.70 88888.00 2007-04-28 07:52:04.875 118 12308.65 77.38 55432.65 88888.00 2007-04-28 07:52:05.000 118 12308.73 77.42 55432.68 88888.00 2007-04-28 07:52:05.125 118 12308.75 77.42 55432.70 88888.00 2007-04-28 07:52:05.250 118 12308.80 77.55 55432.72 88888.00 2007-04-28 07:52:05.375 118 12308.83 77.60 55432.70 88888.00 2007-04-28 07:52:05.500 118 12308.88 77.62 55432.70 88888.00 2007-04-28 07:52:05.625 118 12308.80 77.67 55432.72 88888.00 2007-04-28 07:52:05.750 118 12308.83 77.72 55432.75 88888.00 2007-04-28 07:52:05.875 118 12308.85 77.78 55432.72 88888.00 2007-04-28 07:52:06.000 118 12308.85 77.78 55432.72 88888.00 2007-04-28 07:52:06.125 118 12308.85 77.88 55432.75 88888.00 2007-04-28 07:52:06.250 118 12308.83 77.88 55432.72 88888.00 2007-04-28 07:52:06.375 118 12308.80 77.95 55432.70 88888.00 2007-04-28 07:52:06.500 118 12308.67 77.92 55432.70 88888.00 2007-04-28 07:52:06.625 118 12308.65 77.90 55432.70 88888.00 2007-04-28 07:52:06.750 118 12308.73 77.92 55432.70 88888.00 2007-04-28 07:52:06.875 118 12308.80 78.00 55432.72 88888.00 2007-04-28 07:52:07.000 118 12308.83 78.00 55432.70 88888.00 2007-04-28 07:52:07.125 118 12308.85 78.08 55432.70 88888.00 2007-04-28 07:52:07.250 118 12308.80 78.08 55432.70 88888.00 2007-04-28 07:52:07.375 118 12308.80 78.03 55432.68 88888.00 2007-04-28 07:52:07.500 118 12308.75 77.95 55432.65 88888.00 2007-04-28 07:52:07.625 118 12308.73 77.97 55432.68 88888.00 2007-04-28 07:52:07.750 118 12308.77 78.05 55432.70 88888.00 2007-04-28 07:52:07.875 118 12308.83 78.08 55432.68 88888.00 2007-04-28 07:52:08.000 118 12308.80 78.03 55432.68 88888.00 2007-04-28 07:52:08.125 118 12308.77 78.00 55432.70 88888.00 2007-04-28 07:52:08.250 118 12308.73 77.97 55432.70 88888.00 2007-04-28 07:52:08.375 118 12308.77 78.05 55432.72 88888.00 2007-04-28 07:52:08.500 118 12308.73 78.05 55432.72 88888.00 2007-04-28 07:52:08.625 118 12308.62 77.97 55432.65 88888.00 2007-04-28 07:52:08.750 118 12308.60 77.90 55432.70 88888.00 2007-04-28 07:52:08.875 118 12308.60 78.00 55432.70 88888.00 2007-04-28 07:52:09.000 118 12308.58 78.03 55432.70 88888.00 2007-04-28 07:52:09.125 118 12308.60 78.03 55432.68 88888.00 2007-04-28 07:52:09.250 118 12308.52 77.97 55432.68 88888.00 2007-04-28 07:52:09.375 118 12308.42 78.00 55432.68 88888.00 2007-04-28 07:52:09.500 118 12308.38 78.05 55432.70 88888.00 2007-04-28 07:52:09.625 118 12308.30 78.10 55432.65 88888.00 2007-04-28 07:52:09.750 118 12308.27 78.05 55432.62 88888.00 2007-04-28 07:52:09.875 118 12308.27 78.08 55432.70 88888.00 2007-04-28 07:52:10.000 118 12308.38 78.10 55432.70 88888.00 2007-04-28 07:52:10.125 118 12308.38 78.17 55432.70 88888.00 2007-04-28 07:52:10.250 118 12308.25 78.20 55432.68 88888.00 2007-04-28 07:52:10.375 118 12308.23 78.15 55432.68 88888.00 2007-04-28 07:52:10.500 118 12308.15 78.12 55432.70 88888.00 2007-04-28 07:52:10.625 118 12308.10 78.15 55432.68 88888.00 2007-04-28 07:52:10.750 118 12308.08 78.17 55432.65 88888.00 2007-04-28 07:52:10.875 118 12308.00 78.22 55432.65 88888.00 2007-04-28 07:52:11.000 118 12308.00 78.28 55432.65 88888.00 2007-04-28 07:52:11.125 118 12307.90 78.25 55432.65 88888.00 2007-04-28 07:52:11.250 118 12307.73 78.30 55432.68 88888.00 2007-04-28 07:52:11.375 118 12307.73 78.40 55432.72 88888.00 2007-04-28 07:52:11.500 118 12307.65 78.38 55432.72 88888.00 2007-04-28 07:52:11.625 118 12307.58 78.42 55432.75 88888.00 2007-04-28 07:52:11.750 118 12307.48 78.42 55432.72 88888.00 2007-04-28 07:52:11.875 118 12307.35 78.47 55432.75 88888.00 2007-04-28 07:52:12.000 118 12307.17 78.50 55432.75 88888.00 2007-04-28 07:52:12.125 118 12307.05 78.55 55432.75 88888.00 2007-04-28 07:52:12.250 118 12306.90 78.62 55432.78 88888.00 2007-04-28 07:52:12.375 118 12306.73 78.65 55432.75 88888.00 2007-04-28 07:52:12.500 118 12306.58 78.70 55432.78 88888.00 2007-04-28 07:52:12.625 118 12306.50 78.80 55432.80 88888.00 2007-04-28 07:52:12.750 118 12306.38 78.85 55432.80 88888.00 2007-04-28 07:52:12.875 118 12306.17 78.83 55432.78 88888.00 2007-04-28 07:52:13.000 118 12306.08 78.90 55432.78 88888.00 2007-04-28 07:52:13.125 118 12305.95 78.97 55432.80 88888.00 2007-04-28 07:52:13.250 118 12305.80 79.05 55432.82 88888.00 2007-04-28 07:52:13.375 118 12305.70 79.12 55432.88 88888.00 2007-04-28 07:52:13.500 118 12305.52 79.15 55432.82 88888.00 2007-04-28 07:52:13.625 118 12305.38 79.15 55432.88 88888.00 2007-04-28 07:52:13.750 118 12305.20 79.17 55432.88 88888.00 2007-04-28 07:52:13.875 118 12304.98 79.17 55432.88 88888.00 2007-04-28 07:52:14.000 118 12304.83 79.20 55432.85 88888.00 2007-04-28 07:52:14.125 118 12304.80 79.30 55432.90 88888.00 2007-04-28 07:52:14.250 118 12304.58 79.42 55432.95 88888.00 2007-04-28 07:52:14.375 118 12304.45 79.47 55432.95 88888.00 2007-04-28 07:52:14.500 118 12304.30 79.45 55432.95 88888.00 2007-04-28 07:52:14.625 118 12304.12 79.47 55432.95 88888.00 2007-04-28 07:52:14.750 118 12303.98 79.45 55432.93 88888.00 2007-04-28 07:52:14.875 118 12303.88 79.60 55432.97 88888.00 2007-04-28 07:52:15.000 118 12303.77 79.70 55433.03 88888.00 2007-04-28 07:52:15.125 118 12303.65 79.70 55433.05 88888.00 2007-04-28 07:52:15.250 118 12303.42 79.78 55433.05 88888.00 2007-04-28 07:52:15.375 118 12303.17 79.78 55433.03 88888.00 2007-04-28 07:52:15.500 118 12303.05 79.90 55433.05 88888.00 2007-04-28 07:52:15.625 118 12302.92 79.95 55433.05 88888.00 2007-04-28 07:52:15.750 118 12302.77 79.92 55433.00 88888.00 2007-04-28 07:52:15.875 118 12302.60 80.00 55433.03 88888.00 2007-04-28 07:52:16.000 118 12302.45 80.03 55433.05 88888.00 2007-04-28 07:52:16.125 118 12302.30 80.08 55433.05 88888.00 2007-04-28 07:52:16.250 118 12302.10 80.12 55433.03 88888.00 2007-04-28 07:52:16.375 118 12302.02 80.15 55433.03 88888.00 2007-04-28 07:52:16.500 118 12301.90 80.15 55433.03 88888.00 2007-04-28 07:52:16.625 118 12301.77 80.12 55433.03 88888.00 2007-04-28 07:52:16.750 118 12301.65 80.22 55433.03 88888.00 2007-04-28 07:52:16.875 118 12301.55 80.30 55433.07 88888.00 2007-04-28 07:52:17.000 118 12301.40 80.30 55433.10 88888.00 2007-04-28 07:52:17.125 118 12301.33 80.28 55433.15 88888.00 2007-04-28 07:52:17.250 118 12301.12 80.25 55433.15 88888.00 2007-04-28 07:52:17.375 118 12300.95 80.22 55433.12 88888.00 2007-04-28 07:52:17.500 118 12300.73 80.25 55433.12 88888.00 2007-04-28 07:52:17.625 118 12300.58 80.28 55433.15 88888.00 2007-04-28 07:52:17.750 118 12300.45 80.28 55433.15 88888.00 2007-04-28 07:52:17.875 118 12300.33 80.25 55433.18 88888.00 2007-04-28 07:52:18.000 118 12300.10 80.30 55433.20 88888.00 2007-04-28 07:52:18.125 118 12299.95 80.35 55433.22 88888.00 2007-04-28 07:52:18.250 118 12299.80 80.30 55433.22 88888.00 2007-04-28 07:52:18.375 118 12299.58 80.35 55433.22 88888.00 2007-04-28 07:52:18.500 118 12299.45 80.42 55433.25 88888.00 2007-04-28 07:52:18.625 118 12299.38 80.47 55433.25 88888.00 2007-04-28 07:52:18.750 118 12299.30 80.55 55433.22 88888.00 2007-04-28 07:52:18.875 118 12299.20 80.62 55433.25 88888.00 2007-04-28 07:52:19.000 118 12299.12 80.62 55433.22 88888.00 2007-04-28 07:52:19.125 118 12299.05 80.70 55433.25 88888.00 2007-04-28 07:52:19.250 118 12298.95 80.72 55433.22 88888.00 2007-04-28 07:52:19.375 118 12298.83 80.72 55433.20 88888.00 2007-04-28 07:52:19.500 118 12298.80 80.78 55433.20 88888.00 2007-04-28 07:52:19.625 118 12298.83 80.85 55433.18 88888.00 2007-04-28 07:52:19.750 118 12298.80 80.90 55433.15 88888.00 2007-04-28 07:52:19.875 118 12298.70 80.88 55433.15 88888.00 2007-04-28 07:52:20.000 118 12298.70 80.88 55433.10 88888.00 2007-04-28 07:52:20.125 118 12298.70 80.95 55433.12 88888.00 2007-04-28 07:52:20.250 118 12298.60 81.00 55433.15 88888.00 2007-04-28 07:52:20.375 118 12298.60 81.05 55433.18 88888.00 2007-04-28 07:52:20.500 118 12298.58 81.08 55433.18 88888.00 2007-04-28 07:52:20.625 118 12298.58 81.08 55433.12 88888.00 2007-04-28 07:52:20.750 118 12298.58 81.10 55433.10 88888.00 2007-04-28 07:52:20.875 118 12298.58 81.05 55433.05 88888.00 2007-04-28 07:52:21.000 118 12298.52 81.12 55433.03 88888.00 2007-04-28 07:52:21.125 118 12298.52 81.15 55433.03 88888.00 2007-04-28 07:52:21.250 118 12298.55 81.17 55433.00 88888.00 2007-04-28 07:52:21.375 118 12298.65 81.22 55433.00 88888.00 2007-04-28 07:52:21.500 118 12298.60 81.22 55432.95 88888.00 2007-04-28 07:52:21.625 118 12298.62 81.30 55432.97 88888.00 2007-04-28 07:52:21.750 118 12298.62 81.35 55432.95 88888.00 2007-04-28 07:52:21.875 118 12298.60 81.28 55432.93 88888.00 2007-04-28 07:52:22.000 118 12298.65 81.28 55432.93 88888.00 2007-04-28 07:52:22.125 118 12298.62 81.35 55432.90 88888.00 2007-04-28 07:52:22.250 118 12298.62 81.38 55432.93 88888.00 2007-04-28 07:52:22.375 118 12298.67 81.38 55432.88 88888.00 2007-04-28 07:52:22.500 118 12298.60 81.38 55432.85 88888.00 2007-04-28 07:52:22.625 118 12298.65 81.38 55432.88 88888.00 2007-04-28 07:52:22.750 118 12298.73 81.38 55432.82 88888.00 2007-04-28 07:52:22.875 118 12298.73 81.40 55432.82 88888.00 2007-04-28 07:52:23.000 118 12298.77 81.35 55432.75 88888.00 2007-04-28 07:52:23.125 118 12298.77 81.30 55432.75 88888.00 2007-04-28 07:52:23.250 118 12298.80 81.33 55432.72 88888.00 2007-04-28 07:52:23.375 118 12298.83 81.40 55432.72 88888.00 2007-04-28 07:52:23.500 118 12298.88 81.42 55432.72 88888.00 2007-04-28 07:52:23.625 118 12298.90 81.40 55432.68 88888.00 2007-04-28 07:52:23.750 118 12298.88 81.35 55432.65 88888.00 2007-04-28 07:52:23.875 118 12298.92 81.40 55432.62 88888.00 2007-04-28 07:52:24.000 118 12298.92 81.45 55432.60 88888.00 2007-04-28 07:52:24.125 118 12298.92 81.40 55432.55 88888.00 2007-04-28 07:52:24.250 118 12299.00 81.47 55432.57 88888.00 2007-04-28 07:52:24.375 118 12299.10 81.55 55432.57 88888.00 2007-04-28 07:52:24.500 118 12299.12 81.53 55432.53 88888.00 2007-04-28 07:52:24.625 118 12299.10 81.47 55432.47 88888.00 2007-04-28 07:52:24.750 118 12299.17 81.50 55432.50 88888.00 2007-04-28 07:52:24.875 118 12299.27 81.50 55432.47 88888.00 2007-04-28 07:52:25.000 118 12299.30 81.50 55432.38 88888.00 2007-04-28 07:52:25.125 118 12299.38 81.53 55432.38 88888.00 2007-04-28 07:52:25.250 118 12299.35 81.55 55432.30 88888.00 2007-04-28 07:52:25.375 118 12299.35 81.58 55432.28 88888.00 2007-04-28 07:52:25.500 118 12299.42 81.58 55432.28 88888.00 2007-04-28 07:52:25.625 118 12299.48 81.62 55432.25 88888.00 2007-04-28 07:52:25.750 118 12299.62 81.70 55432.22 88888.00 2007-04-28 07:52:25.875 118 12299.65 81.67 55432.15 88888.00 2007-04-28 07:52:26.000 118 12299.62 81.65 55432.12 88888.00 2007-04-28 07:52:26.125 118 12299.70 81.72 55432.10 88888.00 2007-04-28 07:52:26.250 118 12299.75 81.72 55432.07 88888.00 2007-04-28 07:52:26.375 118 12299.80 81.75 55432.05 88888.00 2007-04-28 07:52:26.500 118 12299.80 81.75 55432.05 88888.00 2007-04-28 07:52:26.625 118 12299.90 81.83 55432.03 88888.00 2007-04-28 07:52:26.750 118 12300.08 81.90 55431.97 88888.00 2007-04-28 07:52:26.875 118 12300.00 81.88 55431.95 88888.00 2007-04-28 07:52:27.000 118 12299.98 81.90 55431.90 88888.00 2007-04-28 07:52:27.125 118 12300.05 81.97 55431.90 88888.00 2007-04-28 07:52:27.250 118 12300.12 82.00 55431.88 88888.00 2007-04-28 07:52:27.375 118 12300.23 82.00 55431.85 88888.00 2007-04-28 07:52:27.500 118 12300.33 81.97 55431.80 88888.00 2007-04-28 07:52:27.625 118 12300.40 81.97 55431.75 88888.00 2007-04-28 07:52:27.750 118 12300.40 81.97 55431.72 88888.00 2007-04-28 07:52:27.875 118 12300.40 82.00 55431.70 88888.00 2007-04-28 07:52:28.000 118 12300.48 82.08 55431.65 88888.00 2007-04-28 07:52:28.125 118 12300.55 82.17 55431.68 88888.00 2007-04-28 07:52:28.250 118 12300.62 82.22 55431.62 88888.00 2007-04-28 07:52:28.375 118 12300.58 82.15 55431.55 88888.00 2007-04-28 07:52:28.500 118 12300.50 82.10 55431.55 88888.00 2007-04-28 07:52:28.625 118 12300.55 82.20 55431.55 88888.00 2007-04-28 07:52:28.750 118 12300.70 82.30 55431.53 88888.00 2007-04-28 07:52:28.875 118 12300.77 82.33 55431.47 88888.00 2007-04-28 07:52:29.000 118 12300.88 82.35 55431.43 88888.00 2007-04-28 07:52:29.125 118 12300.85 82.38 55431.43 88888.00 2007-04-28 07:52:29.250 118 12300.75 82.40 55431.35 88888.00 2007-04-28 07:52:29.375 118 12300.77 82.40 55431.35 88888.00 2007-04-28 07:52:29.500 118 12300.83 82.50 55431.35 88888.00 2007-04-28 07:52:29.625 118 12300.80 82.50 55431.30 88888.00 2007-04-28 07:52:29.750 118 12300.85 82.53 55431.28 88888.00 2007-04-28 07:52:29.875 118 12300.88 82.60 55431.25 88888.00 2007-04-28 07:52:30.000 118 12300.90 82.60 55431.20 88888.00 2007-04-28 07:52:30.125 118 12301.02 82.60 55431.18 88888.00 2007-04-28 07:52:30.250 118 12301.00 82.53 55431.15 88888.00 2007-04-28 07:52:30.375 118 12301.05 82.60 55431.15 88888.00 2007-04-28 07:52:30.500 118 12301.05 82.67 55431.10 88888.00 2007-04-28 07:52:30.625 118 12301.02 82.67 55431.05 88888.00 2007-04-28 07:52:30.750 118 12301.05 82.78 55431.05 88888.00 2007-04-28 07:52:30.875 118 12301.12 82.78 55430.97 88888.00 2007-04-28 07:52:31.000 118 12301.12 82.72 55430.93 88888.00 2007-04-28 07:52:31.125 118 12301.15 82.72 55430.95 88888.00 2007-04-28 07:52:31.250 118 12301.20 82.75 55430.95 88888.00 2007-04-28 07:52:31.375 118 12301.27 82.80 55430.90 88888.00 2007-04-28 07:52:31.500 118 12301.30 82.83 55430.88 88888.00 2007-04-28 07:52:31.625 118 12301.33 82.83 55430.85 88888.00 2007-04-28 07:52:31.750 118 12301.33 82.88 55430.85 88888.00 2007-04-28 07:52:31.875 118 12301.33 82.88 55430.80 88888.00 2007-04-28 07:52:32.000 118 12301.42 82.90 55430.70 88888.00 2007-04-28 07:52:32.125 118 12301.50 82.97 55430.68 88888.00 2007-04-28 07:52:32.250 118 12301.50 82.97 55430.68 88888.00 2007-04-28 07:52:32.375 118 12301.52 82.95 55430.62 88888.00 2007-04-28 07:52:32.500 118 12301.48 83.00 55430.62 88888.00 2007-04-28 07:52:32.625 118 12301.42 82.95 55430.57 88888.00 2007-04-28 07:52:32.750 118 12301.48 83.03 55430.55 88888.00 2007-04-28 07:52:32.875 118 12301.58 83.03 55430.50 88888.00 2007-04-28 07:52:33.000 118 12301.50 83.03 55430.45 88888.00 2007-04-28 07:52:33.125 118 12301.58 83.08 55430.45 88888.00 2007-04-28 07:52:33.250 118 12301.65 83.08 55430.45 88888.00 2007-04-28 07:52:33.375 118 12301.67 83.12 55430.45 88888.00 2007-04-28 07:52:33.500 118 12301.67 83.15 55430.43 88888.00 2007-04-28 07:52:33.625 118 12301.73 83.17 55430.38 88888.00 2007-04-28 07:52:33.750 118 12301.77 83.20 55430.30 88888.00 2007-04-28 07:52:33.875 118 12301.85 83.28 55430.28 88888.00 2007-04-28 07:52:34.000 118 12301.88 83.30 55430.25 88888.00 2007-04-28 07:52:34.125 118 12301.88 83.28 55430.22 88888.00 2007-04-28 07:52:34.250 118 12301.83 83.30 55430.22 88888.00 2007-04-28 07:52:34.375 118 12301.83 83.38 55430.18 88888.00 2007-04-28 07:52:34.500 118 12301.80 83.40 55430.12 88888.00 2007-04-28 07:52:34.625 118 12301.83 83.38 55430.07 88888.00 2007-04-28 07:52:34.750 118 12301.85 83.42 55430.10 88888.00 2007-04-28 07:52:34.875 118 12301.85 83.45 55430.05 88888.00 2007-04-28 07:52:35.000 118 12301.92 83.45 55430.00 88888.00 2007-04-28 07:52:35.125 118 12302.00 83.42 55429.95 88888.00 2007-04-28 07:52:35.250 118 12302.10 83.50 55429.93 88888.00 2007-04-28 07:52:35.375 118 12302.12 83.55 55429.88 88888.00 2007-04-28 07:52:35.500 118 12302.12 83.58 55429.82 88888.00 2007-04-28 07:52:35.625 118 12302.15 83.55 55429.80 88888.00 2007-04-28 07:52:35.750 118 12302.30 83.62 55429.78 88888.00 2007-04-28 07:52:35.875 118 12302.35 83.67 55429.75 88888.00 2007-04-28 07:52:36.000 118 12302.40 83.62 55429.68 88888.00 2007-04-28 07:52:36.125 118 12302.40 83.65 55429.62 88888.00 2007-04-28 07:52:36.250 118 12302.40 83.72 55429.62 88888.00 2007-04-28 07:52:36.375 118 12302.40 83.78 55429.62 88888.00 2007-04-28 07:52:36.500 118 12302.35 83.72 55429.57 88888.00 2007-04-28 07:52:36.625 118 12302.33 83.67 55429.50 88888.00 2007-04-28 07:52:36.750 118 12302.38 83.67 55429.47 88888.00 2007-04-28 07:52:36.875 118 12302.42 83.67 55429.47 88888.00 2007-04-28 07:52:37.000 118 12302.40 83.72 55429.45 88888.00 2007-04-28 07:52:37.125 118 12302.40 83.72 55429.40 88888.00 2007-04-28 07:52:37.250 118 12302.40 83.83 55429.43 88888.00 2007-04-28 07:52:37.375 118 12302.48 83.88 55429.40 88888.00 2007-04-28 07:52:37.500 118 12302.38 83.83 55429.32 88888.00 2007-04-28 07:52:37.625 118 12302.25 83.80 55429.32 88888.00 2007-04-28 07:52:37.750 118 12302.27 83.90 55429.32 88888.00 2007-04-28 07:52:37.875 118 12302.35 83.95 55429.30 88888.00 2007-04-28 07:52:38.000 118 12302.33 83.92 55429.22 88888.00 2007-04-28 07:52:38.125 118 12302.33 83.92 55429.20 88888.00 2007-04-28 07:52:38.250 118 12302.25 83.88 55429.15 88888.00 2007-04-28 07:52:38.375 118 12302.23 83.92 55429.12 88888.00 2007-04-28 07:52:38.500 118 12302.20 84.00 55429.12 88888.00 2007-04-28 07:52:38.625 118 12302.23 84.00 55429.07 88888.00 2007-04-28 07:52:38.750 118 12302.30 84.00 55429.03 88888.00 2007-04-28 07:52:38.875 118 12302.33 84.00 55429.00 88888.00 2007-04-28 07:52:39.000 118 12302.27 84.08 55429.00 88888.00 2007-04-28 07:52:39.125 118 12302.25 84.10 55428.95 88888.00 2007-04-28 07:52:39.250 118 12302.27 84.10 55428.93 88888.00 2007-04-28 07:52:39.375 118 12302.33 84.12 55428.90 88888.00 2007-04-28 07:52:39.500 118 12302.25 84.15 55428.88 88888.00 2007-04-28 07:52:39.625 118 12302.20 84.12 55428.78 88888.00 2007-04-28 07:52:39.750 118 12302.20 84.20 55428.78 88888.00 2007-04-28 07:52:39.875 118 12302.27 84.28 55428.78 88888.00 2007-04-28 07:52:40.000 118 12302.30 84.33 55428.70 88888.00 2007-04-28 07:52:40.125 118 12302.27 84.33 55428.68 88888.00 2007-04-28 07:52:40.250 118 12302.27 84.40 55428.62 88888.00 2007-04-28 07:52:40.375 118 12302.40 84.50 55428.65 88888.00 2007-04-28 07:52:40.500 118 12302.42 84.50 55428.62 88888.00 2007-04-28 07:52:40.625 118 12302.40 84.47 55428.55 88888.00 2007-04-28 07:52:40.750 118 12302.40 84.53 55428.50 88888.00 2007-04-28 07:52:40.875 118 12302.40 84.58 55428.47 88888.00 2007-04-28 07:52:41.000 118 12302.42 84.65 55428.45 88888.00 2007-04-28 07:52:41.125 118 12302.33 84.70 55428.43 88888.00 2007-04-28 07:52:41.250 118 12302.23 84.78 55428.38 88888.00 2007-04-28 07:52:41.375 118 12302.33 84.85 55428.32 88888.00 2007-04-28 07:52:41.500 118 12302.33 84.85 55428.28 88888.00 2007-04-28 07:52:41.625 118 12302.40 84.97 55428.28 88888.00 2007-04-28 07:52:41.750 118 12302.40 85.03 55428.25 88888.00 2007-04-28 07:52:41.875 118 12302.30 85.08 55428.22 88888.00 2007-04-28 07:52:42.000 118 12302.23 85.05 55428.15 88888.00 2007-04-28 07:52:42.125 118 12302.15 85.17 55428.12 88888.00 2007-04-28 07:52:42.250 118 12302.10 85.22 55428.07 88888.00 2007-04-28 07:52:42.375 118 12302.08 85.25 55428.10 88888.00 2007-04-28 07:52:42.500 118 12302.08 85.38 55428.07 88888.00 2007-04-28 07:52:42.625 118 12301.98 85.42 55428.03 88888.00 2007-04-28 07:52:42.750 118 12301.95 85.47 55428.03 88888.00 2007-04-28 07:52:42.875 118 12301.92 85.40 55427.95 88888.00 2007-04-28 07:52:43.000 118 12301.95 85.42 55427.90 88888.00 2007-04-28 07:52:43.125 118 12302.02 85.53 55427.93 88888.00 2007-04-28 07:52:43.250 118 12302.05 85.65 55427.93 88888.00 2007-04-28 07:52:43.375 118 12302.00 85.67 55427.88 88888.00 2007-04-28 07:52:43.500 118 12301.92 85.62 55427.78 88888.00 2007-04-28 07:52:43.625 118 12301.85 85.62 55427.78 88888.00 2007-04-28 07:52:43.750 118 12301.92 85.67 55427.75 88888.00 2007-04-28 07:52:43.875 118 12301.92 85.70 55427.72 88888.00 2007-04-28 07:52:44.000 118 12301.92 85.72 55427.68 88888.00 2007-04-28 07:52:44.125 118 12301.98 85.75 55427.68 88888.00 2007-04-28 07:52:44.250 118 12301.88 85.72 55427.65 88888.00 2007-04-28 07:52:44.375 118 12301.83 85.75 55427.62 88888.00 2007-04-28 07:52:44.500 118 12301.85 85.80 55427.62 88888.00 2007-04-28 07:52:44.625 118 12301.88 85.83 55427.60 88888.00 2007-04-28 07:52:44.750 118 12301.85 85.88 55427.62 88888.00 2007-04-28 07:52:44.875 118 12301.80 85.88 55427.57 88888.00 2007-04-28 07:52:45.000 118 12301.80 85.85 55427.50 88888.00 2007-04-28 07:52:45.125 118 12301.80 85.90 55427.47 88888.00 2007-04-28 07:52:45.250 118 12301.80 85.92 55427.45 88888.00 2007-04-28 07:52:45.375 118 12301.80 85.92 55427.43 88888.00 2007-04-28 07:52:45.500 118 12301.83 85.90 55427.43 88888.00 2007-04-28 07:52:45.625 118 12301.90 85.90 55427.40 88888.00 2007-04-28 07:52:45.750 118 12301.92 85.90 55427.32 88888.00 2007-04-28 07:52:45.875 118 12301.92 85.95 55427.30 88888.00 2007-04-28 07:52:46.000 118 12301.92 85.88 55427.28 88888.00 2007-04-28 07:52:46.125 118 12301.88 85.92 55427.25 88888.00 2007-04-28 07:52:46.250 118 12301.80 85.92 55427.25 88888.00 2007-04-28 07:52:46.375 118 12301.88 85.92 55427.18 88888.00 2007-04-28 07:52:46.500 118 12301.90 85.90 55427.12 88888.00 2007-04-28 07:52:46.625 118 12301.90 85.90 55427.10 88888.00 2007-04-28 07:52:46.750 118 12301.83 85.95 55427.05 88888.00 2007-04-28 07:52:46.875 118 12301.83 85.97 55427.05 88888.00 2007-04-28 07:52:47.000 118 12301.92 86.05 55427.00 88888.00 2007-04-28 07:52:47.125 118 12301.95 86.08 55427.00 88888.00 2007-04-28 07:52:47.250 118 12302.02 86.03 55426.97 88888.00 2007-04-28 07:52:47.375 118 12302.05 86.08 55426.93 88888.00 2007-04-28 07:52:47.500 118 12302.10 86.10 55426.90 88888.00 2007-04-28 07:52:47.625 118 12302.10 86.15 55426.88 88888.00 2007-04-28 07:52:47.750 118 12302.08 86.22 55426.80 88888.00 2007-04-28 07:52:47.875 118 12302.02 86.25 55426.72 88888.00 2007-04-28 07:52:48.000 118 12302.05 86.22 55426.70 88888.00 2007-04-28 07:52:48.125 118 12302.17 86.30 55426.70 88888.00 2007-04-28 07:52:48.250 118 12302.15 86.33 55426.68 88888.00 2007-04-28 07:52:48.375 118 12302.17 86.38 55426.62 88888.00 2007-04-28 07:52:48.500 118 12302.12 86.40 55426.57 88888.00 2007-04-28 07:52:48.625 118 12302.17 86.42 55426.55 88888.00 2007-04-28 07:52:48.750 118 12302.12 86.40 55426.50 88888.00 2007-04-28 07:52:48.875 118 12302.12 86.47 55426.53 88888.00 2007-04-28 07:52:49.000 118 12302.23 86.58 55426.45 88888.00 2007-04-28 07:52:49.125 118 12302.33 86.53 55426.43 88888.00 2007-04-28 07:52:49.250 118 12302.27 86.55 55426.40 88888.00 2007-04-28 07:52:49.375 118 12302.27 86.65 55426.35 88888.00 2007-04-28 07:52:49.500 118 12302.20 86.67 55426.32 88888.00 2007-04-28 07:52:49.625 118 12302.12 86.70 55426.32 88888.00 2007-04-28 07:52:49.750 118 12302.10 86.75 55426.30 88888.00 2007-04-28 07:52:49.875 118 12302.05 86.83 55426.25 88888.00 2007-04-28 07:52:50.000 118 12302.15 86.97 55426.28 88888.00 2007-04-28 07:52:50.125 118 12302.17 86.97 55426.22 88888.00 2007-04-28 07:52:50.250 118 12302.10 86.95 55426.18 88888.00 2007-04-28 07:52:50.375 118 12302.17 87.10 55426.18 88888.00 2007-04-28 07:52:50.500 118 12302.23 87.17 55426.12 88888.00 2007-04-28 07:52:50.625 118 12302.15 87.15 55426.07 88888.00 2007-04-28 07:52:50.750 118 12302.08 87.20 55426.05 88888.00 2007-04-28 07:52:50.875 118 12302.08 87.38 55426.00 88888.00 2007-04-28 07:52:51.000 118 12302.08 87.38 55425.97 88888.00 2007-04-28 07:52:51.125 118 12302.00 87.42 55425.93 88888.00 2007-04-28 07:52:51.250 118 12302.02 87.55 55425.93 88888.00 2007-04-28 07:52:51.375 118 12302.10 87.70 55425.88 88888.00 2007-04-28 07:52:51.500 118 12302.00 87.72 55425.85 88888.00 2007-04-28 07:52:51.625 118 12301.95 87.72 55425.82 88888.00 2007-04-28 07:52:51.750 118 12301.92 87.75 55425.78 88888.00 2007-04-28 07:52:51.875 118 12301.98 87.83 55425.75 88888.00 2007-04-28 07:52:52.000 118 12301.90 87.92 55425.70 88888.00 2007-04-28 07:52:52.125 118 12301.85 87.97 55425.65 88888.00 2007-04-28 07:52:52.250 118 12301.88 88.05 55425.62 88888.00 2007-04-28 07:52:52.375 118 12301.90 88.10 55425.60 88888.00 2007-04-28 07:52:52.500 118 12301.95 88.20 55425.55 88888.00 2007-04-28 07:52:52.625 118 12301.92 88.33 55425.53 88888.00 2007-04-28 07:52:52.750 118 12301.95 88.33 55425.47 88888.00 2007-04-28 07:52:52.875 118 12301.92 88.38 55425.45 88888.00 2007-04-28 07:52:53.000 118 12301.95 88.40 55425.43 88888.00 2007-04-28 07:52:53.125 118 12301.92 88.50 55425.38 88888.00 2007-04-28 07:52:53.250 118 12301.85 88.53 55425.32 88888.00 2007-04-28 07:52:53.375 118 12301.85 88.58 55425.30 88888.00 2007-04-28 07:52:53.500 118 12301.85 88.58 55425.25 88888.00 2007-04-28 07:52:53.625 118 12301.80 88.62 55425.22 88888.00 2007-04-28 07:52:53.750 118 12301.85 88.67 55425.20 88888.00 2007-04-28 07:52:53.875 118 12301.92 88.78 55425.18 88888.00 2007-04-28 07:52:54.000 118 12301.92 88.88 55425.15 88888.00 2007-04-28 07:52:54.125 118 12301.92 88.92 55425.10 88888.00 2007-04-28 07:52:54.250 118 12301.92 88.92 55425.05 88888.00 2007-04-28 07:52:54.375 118 12301.92 88.95 55425.03 88888.00 2007-04-28 07:52:54.500 118 12301.95 88.90 55424.95 88888.00 2007-04-28 07:52:54.625 118 12301.95 88.97 55424.95 88888.00 2007-04-28 07:52:54.750 118 12302.02 89.03 55424.93 88888.00 2007-04-28 07:52:54.875 118 12301.98 89.08 55424.90 88888.00 2007-04-28 07:52:55.000 118 12301.95 89.12 55424.80 88888.00 2007-04-28 07:52:55.125 118 12301.92 89.20 55424.78 88888.00 2007-04-28 07:52:55.250 118 12301.98 89.35 55424.78 88888.00 2007-04-28 07:52:55.375 118 12302.15 89.40 55424.78 88888.00 2007-04-28 07:52:55.500 118 12302.15 89.38 55424.75 88888.00 2007-04-28 07:52:55.625 118 12302.10 89.40 55424.70 88888.00 2007-04-28 07:52:55.750 118 12302.05 89.45 55424.60 88888.00 2007-04-28 07:52:55.875 118 12302.05 89.47 55424.60 88888.00 2007-04-28 07:52:56.000 118 12302.00 89.55 55424.57 88888.00 2007-04-28 07:52:56.125 118 12301.95 89.60 55424.57 88888.00 2007-04-28 07:52:56.250 118 12301.95 89.70 55424.53 88888.00 2007-04-28 07:52:56.375 118 12301.95 89.72 55424.47 88888.00 2007-04-28 07:52:56.500 118 12301.88 89.72 55424.45 88888.00 2007-04-28 07:52:56.625 118 12301.85 89.78 55424.43 88888.00 2007-04-28 07:52:56.750 118 12301.88 89.80 55424.38 88888.00 2007-04-28 07:52:56.875 118 12301.92 89.78 55424.35 88888.00 2007-04-28 07:52:57.000 118 12301.92 89.80 55424.28 88888.00 2007-04-28 07:52:57.125 118 12301.95 89.90 55424.28 88888.00 2007-04-28 07:52:57.250 118 12301.98 90.00 55424.28 88888.00 2007-04-28 07:52:57.375 118 12302.05 90.05 55424.22 88888.00 2007-04-28 07:52:57.500 118 12302.00 90.00 55424.20 88888.00 2007-04-28 07:52:57.625 118 12301.92 90.05 55424.18 88888.00 2007-04-28 07:52:57.750 118 12301.92 90.15 55424.15 88888.00 2007-04-28 07:52:57.875 118 12301.92 90.12 55424.10 88888.00 2007-04-28 07:52:58.000 118 12301.88 90.17 55424.05 88888.00 2007-04-28 07:52:58.125 118 12301.90 90.22 55424.05 88888.00 2007-04-28 07:52:58.250 118 12301.92 90.28 55424.03 88888.00 2007-04-28 07:52:58.375 118 12301.92 90.22 55424.00 88888.00 2007-04-28 07:52:58.500 118 12301.85 90.25 55423.93 88888.00 2007-04-28 07:52:58.625 118 12301.88 90.38 55423.93 88888.00 2007-04-28 07:52:58.750 118 12301.95 90.42 55423.90 88888.00 2007-04-28 07:52:58.875 118 12301.95 90.45 55423.88 88888.00 2007-04-28 07:52:59.000 118 12301.95 90.47 55423.85 88888.00 2007-04-28 07:52:59.125 118 12301.92 90.53 55423.82 88888.00 2007-04-28 07:52:59.250 118 12301.90 90.58 55423.78 88888.00 2007-04-28 07:52:59.375 118 12301.90 90.55 55423.75 88888.00 2007-04-28 07:52:59.500 118 12301.95 90.60 55423.72 88888.00 2007-04-28 07:52:59.625 118 12302.02 90.65 55423.70 88888.00 2007-04-28 07:52:59.750 118 12302.02 90.78 55423.68 88888.00 2007-04-28 07:52:59.875 118 12302.02 90.78 55423.60 88888.00 2007-04-28 07:53:00.000 118 12302.08 90.78 55423.57 88888.00 2007-04-28 07:53:00.125 118 12302.10 90.80 55423.55 88888.00 2007-04-28 07:53:00.250 118 12302.08 90.80 55423.53 88888.00 2007-04-28 07:53:00.375 118 12302.05 90.90 55423.50 88888.00 2007-04-28 07:53:00.500 118 12302.05 90.92 55423.47 88888.00 2007-04-28 07:53:00.625 118 12302.10 90.97 55423.45 88888.00 2007-04-28 07:53:00.750 118 12302.02 91.00 55423.40 88888.00 2007-04-28 07:53:00.875 118 12302.00 91.05 55423.32 88888.00 2007-04-28 07:53:01.000 118 12302.05 91.10 55423.35 88888.00 2007-04-28 07:53:01.125 118 12302.08 91.15 55423.32 88888.00 2007-04-28 07:53:01.250 118 12302.05 91.17 55423.25 88888.00 2007-04-28 07:53:01.375 118 12302.02 91.20 55423.20 88888.00 2007-04-28 07:53:01.500 118 12302.02 91.20 55423.18 88888.00 2007-04-28 07:53:01.625 118 12301.95 91.15 55423.12 88888.00 2007-04-28 07:53:01.750 118 12302.05 91.17 55423.10 88888.00 2007-04-28 07:53:01.875 118 12302.08 91.22 55423.07 88888.00 2007-04-28 07:53:02.000 118 12302.05 91.28 55423.07 88888.00 2007-04-28 07:53:02.125 118 12302.12 91.35 55423.05 88888.00 2007-04-28 07:53:02.250 118 12302.08 91.38 55422.97 88888.00 2007-04-28 07:53:02.375 118 12302.00 91.35 55422.95 88888.00 2007-04-28 07:53:02.500 118 12302.00 91.38 55422.90 88888.00 2007-04-28 07:53:02.625 118 12302.10 91.47 55422.88 88888.00 2007-04-28 07:53:02.750 118 12302.05 91.53 55422.88 88888.00 2007-04-28 07:53:02.875 118 12301.98 91.53 55422.82 88888.00 2007-04-28 07:53:03.000 118 12302.02 91.60 55422.78 88888.00 2007-04-28 07:53:03.125 118 12302.10 91.65 55422.75 88888.00 2007-04-28 07:53:03.250 118 12302.08 91.62 55422.68 88888.00 2007-04-28 07:53:03.375 118 12302.10 91.62 55422.62 88888.00 2007-04-28 07:53:03.500 118 12302.10 91.75 55422.62 88888.00 2007-04-28 07:53:03.625 118 12302.17 91.85 55422.62 88888.00 2007-04-28 07:53:03.750 118 12302.23 91.92 55422.55 88888.00 2007-04-28 07:53:03.875 118 12302.27 91.95 55422.53 88888.00 2007-04-28 07:53:04.000 118 12302.33 92.00 55422.47 88888.00 2007-04-28 07:53:04.125 118 12302.35 92.05 55422.45 88888.00 2007-04-28 07:53:04.250 118 12302.38 92.05 55422.40 88888.00 2007-04-28 07:53:04.375 118 12302.42 92.15 55422.35 88888.00 2007-04-28 07:53:04.500 118 12302.48 92.28 55422.38 88888.00 2007-04-28 07:53:04.625 118 12302.45 92.30 55422.28 88888.00 2007-04-28 07:53:04.750 118 12302.42 92.33 55422.18 88888.00 2007-04-28 07:53:04.875 118 12302.52 92.42 55422.12 88888.00 2007-04-28 07:53:05.000 118 12302.60 92.53 55422.07 88888.00 2007-04-28 07:53:05.125 118 12302.60 92.62 55422.10 88888.00 2007-04-28 07:53:05.250 118 12302.52 92.65 55422.03 88888.00 2007-04-28 07:53:05.375 118 12302.58 92.72 55422.00 88888.00 2007-04-28 07:53:05.500 118 12302.60 92.80 55421.95 88888.00 2007-04-28 07:53:05.625 118 12302.62 92.92 55421.88 88888.00 2007-04-28 07:53:05.750 118 12302.67 92.97 55421.88 88888.00 2007-04-28 07:53:05.875 118 12302.67 92.97 55421.82 88888.00 2007-04-28 07:53:06.000 118 12302.67 93.08 55421.78 88888.00 2007-04-28 07:53:06.125 118 12302.65 93.12 55421.75 88888.00 2007-04-28 07:53:06.250 118 12302.60 93.12 55421.70 88888.00 2007-04-28 07:53:06.375 118 12302.62 93.20 55421.70 88888.00 2007-04-28 07:53:06.500 118 12302.70 93.33 55421.68 88888.00 2007-04-28 07:53:06.625 118 12302.60 93.30 55421.65 88888.00 2007-04-28 07:53:06.750 118 12302.55 93.33 55421.57 88888.00 2007-04-28 07:53:06.875 118 12302.48 93.38 55421.57 88888.00 2007-04-28 07:53:07.000 118 12302.35 93.38 55421.50 88888.00 2007-04-28 07:53:07.125 118 12302.33 93.47 55421.50 88888.00 2007-04-28 07:53:07.250 118 12302.30 93.55 55421.47 88888.00 2007-04-28 07:53:07.375 118 12302.23 93.62 55421.45 88888.00 2007-04-28 07:53:07.500 118 12302.08 93.62 55421.40 88888.00 2007-04-28 07:53:07.625 118 12302.02 93.70 55421.40 88888.00 2007-04-28 07:53:07.750 118 12301.98 93.78 55421.40 88888.00 2007-04-28 07:53:07.875 118 12301.98 93.85 55421.38 88888.00 2007-04-28 07:53:08.000 118 12302.00 93.92 55421.35 88888.00 2007-04-28 07:53:08.125 118 12301.95 93.92 55421.30 88888.00 2007-04-28 07:53:08.250 118 12301.77 93.92 55421.25 88888.00 2007-04-28 07:53:08.375 118 12301.80 94.05 55421.25 88888.00 2007-04-28 07:53:08.500 118 12301.73 94.10 55421.22 88888.00 2007-04-28 07:53:08.625 118 12301.60 94.10 55421.20 88888.00 2007-04-28 07:53:08.750 118 12301.52 94.22 55421.18 88888.00 2007-04-28 07:53:08.875 118 12301.50 94.33 55421.15 88888.00 2007-04-28 07:53:09.000 118 12301.45 94.35 55421.10 88888.00 2007-04-28 07:53:09.125 118 12301.35 94.42 55421.07 88888.00 2007-04-28 07:53:09.250 118 12301.25 94.45 55421.10 88888.00 2007-04-28 07:53:09.375 118 12301.20 94.47 55421.07 88888.00 2007-04-28 07:53:09.500 118 12301.10 94.47 55421.00 88888.00 2007-04-28 07:53:09.625 118 12301.00 94.47 55421.00 88888.00 2007-04-28 07:53:09.750 118 12300.88 94.50 55420.97 88888.00 2007-04-28 07:53:09.875 118 12300.77 94.58 55420.95 88888.00 2007-04-28 07:53:10.000 118 12300.67 94.58 55420.90 88888.00 2007-04-28 07:53:10.125 118 12300.62 94.67 55420.93 88888.00 2007-04-28 07:53:10.250 118 12300.52 94.72 55420.90 88888.00 2007-04-28 07:53:10.375 118 12300.38 94.80 55420.88 88888.00 2007-04-28 07:53:10.500 118 12300.23 94.88 55420.82 88888.00 2007-04-28 07:53:10.625 118 12300.12 94.95 55420.82 88888.00 2007-04-28 07:53:10.750 118 12300.05 94.92 55420.80 88888.00 2007-04-28 07:53:10.875 118 12299.92 94.97 55420.78 88888.00 2007-04-28 07:53:11.000 118 12299.80 95.03 55420.75 88888.00 2007-04-28 07:53:11.125 118 12299.75 95.10 55420.75 88888.00 2007-04-28 07:53:11.250 118 12299.70 95.20 55420.72 88888.00 2007-04-28 07:53:11.375 118 12299.60 95.22 55420.70 88888.00 2007-04-28 07:53:11.500 118 12299.55 95.25 55420.68 88888.00 2007-04-28 07:53:11.625 118 12299.48 95.28 55420.65 88888.00 2007-04-28 07:53:11.750 118 12299.42 95.28 55420.65 88888.00 2007-04-28 07:53:11.875 118 12299.35 95.28 55420.57 88888.00 2007-04-28 07:53:12.000 118 12299.23 95.30 55420.55 88888.00 2007-04-28 07:53:12.125 118 12299.10 95.30 55420.53 88888.00 2007-04-28 07:53:12.250 118 12299.10 95.42 55420.55 88888.00 2007-04-28 07:53:12.375 118 12299.20 95.42 55420.53 88888.00 2007-04-28 07:53:12.500 118 12299.15 95.40 55420.47 88888.00 2007-04-28 07:53:12.625 118 12299.02 95.40 55420.45 88888.00 2007-04-28 07:53:12.750 118 12298.90 95.45 55420.40 88888.00 2007-04-28 07:53:12.875 118 12298.88 95.45 55420.43 88888.00 2007-04-28 07:53:13.000 118 12298.83 95.50 55420.38 88888.00 2007-04-28 07:53:13.125 118 12298.77 95.58 55420.32 88888.00 2007-04-28 07:53:13.250 118 12298.75 95.58 55420.30 88888.00 2007-04-28 07:53:13.375 118 12298.75 95.60 55420.30 88888.00 2007-04-28 07:53:13.500 118 12298.62 95.58 55420.28 88888.00 2007-04-28 07:53:13.625 118 12298.50 95.58 55420.22 88888.00 2007-04-28 07:53:13.750 118 12298.40 95.62 55420.18 88888.00 2007-04-28 07:53:13.875 118 12298.35 95.65 55420.18 88888.00 2007-04-28 07:53:14.000 118 12298.27 95.70 55420.18 88888.00 2007-04-28 07:53:14.125 118 12298.27 95.72 55420.18 88888.00 2007-04-28 07:53:14.250 118 12298.20 95.72 55420.10 88888.00 2007-04-28 07:53:14.375 118 12298.17 95.80 55420.05 88888.00 2007-04-28 07:53:14.500 118 12298.20 95.83 55420.07 88888.00 2007-04-28 07:53:14.625 118 12298.10 95.88 55420.03 88888.00 2007-04-28 07:53:14.750 118 12298.02 95.92 55420.03 88888.00 2007-04-28 07:53:14.875 118 12298.08 95.97 55420.00 88888.00 2007-04-28 07:53:15.000 118 12298.08 96.00 55420.00 88888.00 2007-04-28 07:53:15.125 118 12298.08 96.05 55419.97 88888.00 2007-04-28 07:53:15.250 118 12298.02 96.05 55419.90 88888.00 2007-04-28 07:53:15.375 118 12297.95 96.08 55419.88 88888.00 2007-04-28 07:53:15.500 118 12297.92 96.05 55419.85 88888.00 2007-04-28 07:53:15.625 118 12297.92 96.05 55419.78 88888.00 2007-04-28 07:53:15.750 118 12298.05 96.12 55419.75 88888.00 2007-04-28 07:53:15.875 118 12298.10 96.17 55419.72 88888.00 2007-04-28 07:53:16.000 118 12298.05 96.22 55419.70 88888.00 2007-04-28 07:53:16.125 118 12298.05 96.28 55419.70 88888.00 2007-04-28 07:53:16.250 118 12298.00 96.28 55419.62 88888.00 2007-04-28 07:53:16.375 118 12298.02 96.30 55419.62 88888.00 2007-04-28 07:53:16.500 118 12298.05 96.33 55419.60 88888.00 2007-04-28 07:53:16.625 118 12298.10 96.33 55419.53 88888.00 2007-04-28 07:53:16.750 118 12298.08 96.40 55419.50 88888.00 2007-04-28 07:53:16.875 118 12298.10 96.50 55419.50 88888.00 2007-04-28 07:53:17.000 118 12298.10 96.47 55419.45 88888.00 2007-04-28 07:53:17.125 118 12298.12 96.47 55419.43 88888.00 2007-04-28 07:53:17.250 118 12298.10 96.47 55419.40 88888.00 2007-04-28 07:53:17.375 118 12298.12 96.50 55419.35 88888.00 2007-04-28 07:53:17.500 118 12298.10 96.55 55419.32 88888.00 2007-04-28 07:53:17.625 118 12298.12 96.62 55419.30 88888.00 2007-04-28 07:53:17.750 118 12298.15 96.62 55419.25 88888.00 2007-04-28 07:53:17.875 118 12298.23 96.67 55419.20 88888.00 2007-04-28 07:53:18.000 118 12298.27 96.70 55419.18 88888.00 2007-04-28 07:53:18.125 118 12298.23 96.75 55419.15 88888.00 2007-04-28 07:53:18.250 118 12298.12 96.75 55419.15 88888.00 2007-04-28 07:53:18.375 118 12298.17 96.83 55419.10 88888.00 2007-04-28 07:53:18.500 118 12298.20 96.80 55419.03 88888.00 2007-04-28 07:53:18.625 118 12298.23 96.78 55419.00 88888.00 2007-04-28 07:53:18.750 118 12298.33 96.80 55418.97 88888.00 2007-04-28 07:53:18.875 118 12298.40 96.83 55418.95 88888.00 2007-04-28 07:53:19.000 118 12298.48 96.88 55418.90 88888.00 2007-04-28 07:53:19.125 118 12298.55 96.90 55418.88 88888.00 2007-04-28 07:53:19.250 118 12298.52 96.88 55418.78 88888.00 2007-04-28 07:53:19.375 118 12298.48 96.90 55418.75 88888.00 2007-04-28 07:53:19.500 118 12298.55 96.90 55418.72 88888.00 2007-04-28 07:53:19.625 118 12298.60 96.95 55418.70 88888.00 2007-04-28 07:53:19.750 118 12298.65 97.03 55418.68 88888.00 2007-04-28 07:53:19.875 118 12298.65 97.00 55418.62 88888.00 2007-04-28 07:53:20.000 118 12298.73 96.97 55418.57 88888.00 2007-04-28 07:53:20.125 118 12298.88 97.03 55418.55 88888.00 2007-04-28 07:53:20.250 118 12298.88 97.03 55418.50 88888.00 2007-04-28 07:53:20.375 118 12298.88 96.97 55418.47 88888.00 2007-04-28 07:53:20.500 118 12298.95 96.97 55418.40 88888.00 2007-04-28 07:53:20.625 118 12299.05 97.03 55418.35 88888.00 2007-04-28 07:53:20.750 118 12299.00 96.97 55418.30 88888.00 2007-04-28 07:53:20.875 118 12299.00 96.95 55418.22 88888.00 2007-04-28 07:53:21.000 118 12299.12 97.00 55418.20 88888.00 2007-04-28 07:53:21.125 118 12299.17 97.08 55418.20 88888.00 2007-04-28 07:53:21.250 118 12299.17 97.05 55418.12 88888.00 2007-04-28 07:53:21.375 118 12299.20 97.03 55418.10 88888.00 2007-04-28 07:53:21.500 118 12299.25 97.10 55418.10 88888.00 2007-04-28 07:53:21.625 118 12299.27 97.15 55418.07 88888.00 2007-04-28 07:53:21.750 118 12299.30 97.17 55418.03 88888.00 2007-04-28 07:53:21.875 118 12299.27 97.08 55417.95 88888.00 2007-04-28 07:53:22.000 118 12299.35 97.15 55417.90 88888.00 2007-04-28 07:53:22.125 118 12299.42 97.15 55417.90 88888.00 2007-04-28 07:53:22.250 118 12299.50 97.17 55417.82 88888.00 2007-04-28 07:53:22.375 118 12299.50 97.15 55417.80 88888.00 2007-04-28 07:53:22.500 118 12299.48 97.20 55417.75 88888.00 2007-04-28 07:53:22.625 118 12299.48 97.25 55417.75 88888.00 2007-04-28 07:53:22.750 118 12299.58 97.28 55417.70 88888.00 2007-04-28 07:53:22.875 118 12299.67 97.30 55417.65 88888.00 2007-04-28 07:53:23.000 118 12299.77 97.28 55417.55 88888.00 2007-04-28 07:53:23.125 118 12299.80 97.28 55417.55 88888.00 2007-04-28 07:53:23.250 118 12299.77 97.30 55417.53 88888.00 2007-04-28 07:53:23.375 118 12299.88 97.33 55417.45 88888.00 2007-04-28 07:53:23.500 118 12299.88 97.35 55417.40 88888.00 2007-04-28 07:53:23.625 118 12299.92 97.38 55417.38 88888.00 2007-04-28 07:53:23.750 118 12300.02 97.38 55417.32 88888.00 2007-04-28 07:53:23.875 118 12300.05 97.38 55417.30 88888.00 2007-04-28 07:53:24.000 118 12300.08 97.38 55417.22 88888.00 2007-04-28 07:53:24.125 118 12300.15 97.47 55417.18 88888.00 2007-04-28 07:53:24.250 118 12300.20 97.47 55417.10 88888.00 2007-04-28 07:53:24.375 118 12300.25 97.47 55417.10 88888.00 2007-04-28 07:53:24.500 118 12300.25 97.47 55417.05 88888.00 2007-04-28 07:53:24.625 118 12300.27 97.45 55417.03 88888.00 2007-04-28 07:53:24.750 118 12300.25 97.42 55416.97 88888.00 2007-04-28 07:53:24.875 118 12300.27 97.38 55416.90 88888.00 2007-04-28 07:53:25.000 118 12300.33 97.45 55416.88 88888.00 2007-04-28 07:53:25.125 118 12300.42 97.55 55416.90 88888.00 2007-04-28 07:53:25.250 118 12300.48 97.55 55416.85 88888.00 2007-04-28 07:53:25.375 118 12300.48 97.58 55416.82 88888.00 2007-04-28 07:53:25.500 118 12300.45 97.58 55416.80 88888.00 2007-04-28 07:53:25.625 118 12300.42 97.53 55416.75 88888.00 2007-04-28 07:53:25.750 118 12300.40 97.55 55416.70 88888.00 2007-04-28 07:53:25.875 118 12300.38 97.55 55416.68 88888.00 2007-04-28 07:53:26.000 118 12300.40 97.53 55416.57 88888.00 2007-04-28 07:53:26.125 118 12300.48 97.53 55416.55 88888.00 2007-04-28 07:53:26.250 118 12300.42 97.62 55416.55 88888.00 2007-04-28 07:53:26.375 118 12300.42 97.62 55416.50 88888.00 2007-04-28 07:53:26.500 118 12300.42 97.65 55416.47 88888.00 2007-04-28 07:53:26.625 118 12300.50 97.67 55416.45 88888.00 2007-04-28 07:53:26.750 118 12300.55 97.67 55416.45 88888.00 2007-04-28 07:53:26.875 118 12300.55 97.62 55416.35 88888.00 2007-04-28 07:53:27.000 118 12300.55 97.55 55416.30 88888.00 2007-04-28 07:53:27.125 118 12300.60 97.58 55416.28 88888.00 2007-04-28 07:53:27.250 118 12300.60 97.58 55416.22 88888.00 2007-04-28 07:53:27.375 118 12300.62 97.62 55416.22 88888.00 2007-04-28 07:53:27.500 118 12300.73 97.67 55416.22 88888.00 2007-04-28 07:53:27.625 118 12300.67 97.70 55416.18 88888.00 2007-04-28 07:53:27.750 118 12300.65 97.72 55416.15 88888.00 2007-04-28 07:53:27.875 118 12300.77 97.72 55416.10 88888.00 2007-04-28 07:53:28.000 118 12300.83 97.70 55416.03 88888.00 2007-04-28 07:53:28.125 118 12300.80 97.70 55415.97 88888.00 2007-04-28 07:53:28.250 118 12300.67 97.65 55415.95 88888.00 2007-04-28 07:53:28.375 118 12300.80 97.72 55415.90 88888.00 2007-04-28 07:53:28.500 118 12300.85 97.75 55415.88 88888.00 2007-04-28 07:53:28.625 118 12300.92 97.72 55415.85 88888.00 2007-04-28 07:53:28.750 118 12300.95 97.72 55415.85 88888.00 2007-04-28 07:53:28.875 118 12300.92 97.67 55415.78 88888.00 2007-04-28 07:53:29.000 118 12300.90 97.65 55415.72 88888.00 2007-04-28 07:53:29.125 118 12300.92 97.67 55415.68 88888.00 2007-04-28 07:53:29.250 118 12300.95 97.67 55415.70 88888.00 2007-04-28 07:53:29.375 118 12301.05 97.72 55415.70 88888.00 2007-04-28 07:53:29.500 118 12301.12 97.72 55415.60 88888.00 2007-04-28 07:53:29.625 118 12301.08 97.67 55415.50 88888.00 2007-04-28 07:53:29.750 118 12301.05 97.62 55415.43 88888.00 2007-04-28 07:53:29.875 118 12301.12 97.62 55415.45 88888.00 2007-04-28 07:53:30.000 118 12301.17 97.67 55415.40 88888.00 2007-04-28 07:53:30.125 118 12301.20 97.67 55415.38 88888.00 2007-04-28 07:53:30.250 118 12301.30 97.65 55415.35 88888.00 2007-04-28 07:53:30.375 118 12301.33 97.65 55415.30 88888.00 2007-04-28 07:53:30.500 118 12301.30 97.62 55415.30 88888.00 2007-04-28 07:53:30.625 118 12301.27 97.62 55415.25 88888.00 2007-04-28 07:53:30.750 118 12301.33 97.60 55415.20 88888.00 2007-04-28 07:53:30.875 118 12301.35 97.65 55415.15 88888.00 2007-04-28 07:53:31.000 118 12301.40 97.65 55415.15 88888.00 2007-04-28 07:53:31.125 118 12301.40 97.62 55415.15 88888.00 2007-04-28 07:53:31.250 118 12301.38 97.50 55415.05 88888.00 2007-04-28 07:53:31.375 118 12301.33 97.53 55414.97 88888.00 2007-04-28 07:53:31.500 118 12301.40 97.53 55414.95 88888.00 2007-04-28 07:53:31.625 118 12301.45 97.55 55414.90 88888.00 2007-04-28 07:53:31.750 118 12301.40 97.47 55414.85 88888.00 2007-04-28 07:53:31.875 118 12301.40 97.45 55414.85 88888.00 2007-04-28 07:53:32.000 118 12301.42 97.47 55414.80 88888.00 2007-04-28 07:53:32.125 118 12301.45 97.47 55414.78 88888.00 2007-04-28 07:53:32.250 118 12301.48 97.50 55414.75 88888.00 2007-04-28 07:53:32.375 118 12301.50 97.55 55414.70 88888.00 2007-04-28 07:53:32.500 118 12301.48 97.53 55414.65 88888.00 2007-04-28 07:53:32.625 118 12301.52 97.47 55414.65 88888.00 2007-04-28 07:53:32.750 118 12301.62 97.47 55414.62 88888.00 2007-04-28 07:53:32.875 118 12301.55 97.40 55414.55 88888.00 2007-04-28 07:53:33.000 118 12301.42 97.35 55414.50 88888.00 2007-04-28 07:53:33.125 118 12301.42 97.38 55414.47 88888.00 2007-04-28 07:53:33.250 118 12301.55 97.42 55414.47 88888.00 2007-04-28 07:53:33.375 118 12301.65 97.42 55414.43 88888.00 2007-04-28 07:53:33.500 118 12301.70 97.42 55414.40 88888.00 2007-04-28 07:53:33.625 118 12301.75 97.55 55414.43 88888.00 2007-04-28 07:53:33.750 118 12301.70 97.53 55414.40 88888.00 2007-04-28 07:53:33.875 118 12301.67 97.50 55414.35 88888.00 2007-04-28 07:53:34.000 118 12301.67 97.40 55414.28 88888.00 2007-04-28 07:53:34.125 118 12301.73 97.40 55414.22 88888.00 2007-04-28 07:53:34.250 118 12301.77 97.42 55414.18 88888.00 2007-04-28 07:53:34.375 118 12301.85 97.40 55414.18 88888.00 2007-04-28 07:53:34.500 118 12301.88 97.42 55414.12 88888.00 2007-04-28 07:53:34.625 118 12301.85 97.45 55414.07 88888.00 2007-04-28 07:53:34.750 118 12301.83 97.42 55414.03 88888.00 2007-04-28 07:53:34.875 118 12301.77 97.40 55414.05 88888.00 2007-04-28 07:53:35.000 118 12301.77 97.42 55413.95 88888.00 2007-04-28 07:53:35.125 118 12301.80 97.47 55413.93 88888.00 2007-04-28 07:53:35.250 118 12301.77 97.47 55413.90 88888.00 2007-04-28 07:53:35.375 118 12301.73 97.45 55413.90 88888.00 2007-04-28 07:53:35.500 118 12301.80 97.47 55413.88 88888.00 2007-04-28 07:53:35.625 118 12301.85 97.45 55413.85 88888.00 2007-04-28 07:53:35.750 118 12301.88 97.47 55413.80 88888.00 2007-04-28 07:53:35.875 118 12301.83 97.50 55413.78 88888.00 2007-04-28 07:53:36.000 118 12301.75 97.53 55413.75 88888.00 2007-04-28 07:53:36.125 118 12301.70 97.47 55413.72 88888.00 2007-04-28 07:53:36.250 118 12301.77 97.50 55413.70 88888.00 2007-04-28 07:53:36.375 118 12301.85 97.42 55413.65 88888.00 2007-04-28 07:53:36.500 118 12301.90 97.42 55413.62 88888.00 2007-04-28 07:53:36.625 118 12301.92 97.45 55413.60 88888.00 2007-04-28 07:53:36.750 118 12301.95 97.42 55413.53 88888.00 2007-04-28 07:53:36.875 118 12301.98 97.40 55413.50 88888.00 2007-04-28 07:53:37.000 118 12302.00 97.38 55413.47 88888.00 2007-04-28 07:53:37.125 118 12301.98 97.42 55413.43 88888.00 2007-04-28 07:53:37.250 118 12301.98 97.40 55413.43 88888.00 2007-04-28 07:53:37.375 118 12302.08 97.40 55413.38 88888.00 2007-04-28 07:53:37.500 118 12302.08 97.38 55413.30 88888.00 2007-04-28 07:53:37.625 118 12302.05 97.38 55413.30 88888.00 2007-04-28 07:53:37.750 118 12302.15 97.38 55413.30 88888.00 2007-04-28 07:53:37.875 118 12302.20 97.40 55413.22 88888.00 2007-04-28 07:53:38.000 118 12302.25 97.35 55413.18 88888.00 2007-04-28 07:53:38.125 118 12302.33 97.38 55413.18 88888.00 2007-04-28 07:53:38.250 118 12302.27 97.35 55413.12 88888.00 2007-04-28 07:53:38.375 118 12302.23 97.35 55413.05 88888.00 2007-04-28 07:53:38.500 118 12302.25 97.30 55413.00 88888.00 2007-04-28 07:53:38.625 118 12302.30 97.30 55412.93 88888.00 2007-04-28 07:53:38.750 118 12302.33 97.30 55412.88 88888.00 2007-04-28 07:53:38.875 118 12302.42 97.33 55412.88 88888.00 2007-04-28 07:53:39.000 118 12302.45 97.30 55412.85 88888.00 2007-04-28 07:53:39.125 118 12302.42 97.33 55412.80 88888.00 2007-04-28 07:53:39.250 118 12302.42 97.28 55412.78 88888.00 2007-04-28 07:53:39.375 118 12302.45 97.30 55412.75 88888.00 2007-04-28 07:53:39.500 118 12302.58 97.33 55412.72 88888.00 2007-04-28 07:53:39.625 118 12302.62 97.35 55412.70 88888.00 2007-04-28 07:53:39.750 118 12302.65 97.42 55412.70 88888.00 2007-04-28 07:53:39.875 118 12302.65 97.40 55412.65 88888.00 2007-04-28 07:53:40.000 118 12302.70 97.40 55412.62 88888.00 2007-04-28 07:53:40.125 118 12302.62 97.38 55412.57 88888.00 2007-04-28 07:53:40.250 118 12302.58 97.35 55412.50 88888.00 2007-04-28 07:53:40.375 118 12302.65 97.40 55412.47 88888.00 2007-04-28 07:53:40.500 118 12302.67 97.45 55412.45 88888.00 2007-04-28 07:53:40.625 118 12302.75 97.45 55412.43 88888.00 2007-04-28 07:53:40.750 118 12302.85 97.45 55412.38 88888.00 2007-04-28 07:53:40.875 118 12302.83 97.45 55412.30 88888.00 2007-04-28 07:53:41.000 118 12302.88 97.47 55412.28 88888.00 2007-04-28 07:53:41.125 118 12302.88 97.50 55412.22 88888.00 2007-04-28 07:53:41.250 118 12302.88 97.55 55412.20 88888.00 2007-04-28 07:53:41.375 118 12302.92 97.58 55412.15 88888.00 2007-04-28 07:53:41.500 118 12303.02 97.65 55412.10 88888.00 2007-04-28 07:53:41.625 118 12303.08 97.60 55412.03 88888.00 2007-04-28 07:53:41.750 118 12303.12 97.62 55412.03 88888.00 2007-04-28 07:53:41.875 118 12303.20 97.78 55412.03 88888.00 2007-04-28 07:53:42.000 118 12303.23 97.83 55411.97 88888.00 2007-04-28 07:53:42.125 118 12303.20 97.78 55411.93 88888.00 2007-04-28 07:53:42.250 118 12303.23 97.78 55411.88 88888.00 2007-04-28 07:53:42.375 118 12303.27 97.83 55411.88 88888.00 2007-04-28 07:53:42.500 118 12303.27 97.83 55411.82 88888.00 2007-04-28 07:53:42.625 118 12303.25 97.90 55411.78 88888.00 2007-04-28 07:53:42.750 118 12303.25 97.95 55411.72 88888.00 2007-04-28 07:53:42.875 118 12303.33 97.95 55411.70 88888.00 2007-04-28 07:53:43.000 118 12303.38 98.00 55411.65 88888.00 2007-04-28 07:53:43.125 118 12303.33 98.03 55411.60 88888.00 2007-04-28 07:53:43.250 118 12303.30 98.08 55411.60 88888.00 2007-04-28 07:53:43.375 118 12303.38 98.15 55411.60 88888.00 2007-04-28 07:53:43.500 118 12303.42 98.22 55411.55 88888.00 2007-04-28 07:53:43.625 118 12303.50 98.28 55411.53 88888.00 2007-04-28 07:53:43.750 118 12303.55 98.25 55411.50 88888.00 2007-04-28 07:53:43.875 118 12303.48 98.20 55411.43 88888.00 2007-04-28 07:53:44.000 118 12303.45 98.15 55411.32 88888.00 2007-04-28 07:53:44.125 118 12303.48 98.15 55411.30 88888.00 2007-04-28 07:53:44.250 118 12303.48 98.15 55411.30 88888.00 2007-04-28 07:53:44.375 118 12303.55 98.17 55411.30 88888.00 2007-04-28 07:53:44.500 118 12303.58 98.28 55411.28 88888.00 2007-04-28 07:53:44.625 118 12303.62 98.28 55411.22 88888.00 2007-04-28 07:53:44.750 118 12303.67 98.28 55411.20 88888.00 2007-04-28 07:53:44.875 118 12303.77 98.28 55411.15 88888.00 2007-04-28 07:53:45.000 118 12303.85 98.33 55411.18 88888.00 2007-04-28 07:53:45.125 118 12303.88 98.33 55411.15 88888.00 2007-04-28 07:53:45.250 118 12303.77 98.30 55411.07 88888.00 2007-04-28 07:53:45.375 118 12303.73 98.35 55411.07 88888.00 2007-04-28 07:53:45.500 118 12303.75 98.35 55411.03 88888.00 2007-04-28 07:53:45.625 118 12303.75 98.35 55410.95 88888.00 2007-04-28 07:53:45.750 118 12303.73 98.33 55410.90 88888.00 2007-04-28 07:53:45.875 118 12303.73 98.33 55410.90 88888.00 2007-04-28 07:53:46.000 118 12303.83 98.35 55410.85 88888.00 2007-04-28 07:53:46.125 118 12303.85 98.38 55410.82 88888.00 2007-04-28 07:53:46.250 118 12303.75 98.33 55410.75 88888.00 2007-04-28 07:53:46.375 118 12303.80 98.35 55410.75 88888.00 2007-04-28 07:53:46.500 118 12303.75 98.33 55410.72 88888.00 2007-04-28 07:53:46.625 118 12303.75 98.30 55410.65 88888.00 2007-04-28 07:53:46.750 118 12303.77 98.28 55410.62 88888.00 2007-04-28 07:53:46.875 118 12303.75 98.28 55410.57 88888.00 2007-04-28 07:53:47.000 118 12303.73 98.30 55410.53 88888.00 2007-04-28 07:53:47.125 118 12303.77 98.33 55410.50 88888.00 2007-04-28 07:53:47.250 118 12303.80 98.28 55410.47 88888.00 2007-04-28 07:53:47.375 118 12303.77 98.20 55410.43 88888.00 2007-04-28 07:53:47.500 118 12303.77 98.17 55410.38 88888.00 2007-04-28 07:53:47.625 118 12303.77 98.25 55410.38 88888.00 2007-04-28 07:53:47.750 118 12303.80 98.25 55410.38 88888.00 2007-04-28 07:53:47.875 118 12303.80 98.30 55410.35 88888.00 2007-04-28 07:53:48.000 118 12303.77 98.28 55410.30 88888.00 2007-04-28 07:53:48.125 118 12303.75 98.17 55410.30 88888.00 2007-04-28 07:53:48.250 118 12303.73 98.15 55410.28 88888.00 2007-04-28 07:53:48.375 118 12303.73 98.15 55410.22 88888.00 2007-04-28 07:53:48.500 118 12303.77 98.15 55410.18 88888.00 2007-04-28 07:53:48.625 118 12303.83 98.17 55410.18 88888.00 2007-04-28 07:53:48.750 118 12303.80 98.17 55410.12 88888.00 2007-04-28 07:53:48.875 118 12303.80 98.15 55410.05 88888.00 2007-04-28 07:53:49.000 118 12303.85 98.15 55410.00 88888.00 2007-04-28 07:53:49.125 118 12303.90 98.17 55410.03 88888.00 2007-04-28 07:53:49.250 118 12303.80 98.12 55409.95 88888.00 2007-04-28 07:53:49.375 118 12303.80 98.12 55409.95 88888.00 2007-04-28 07:53:49.500 118 12303.83 98.10 55409.95 88888.00 2007-04-28 07:53:49.625 118 12303.90 98.15 55409.90 88888.00 2007-04-28 07:53:49.750 118 12303.92 98.12 55409.85 88888.00 2007-04-28 07:53:49.875 118 12303.88 98.10 55409.80 88888.00 2007-04-28 07:53:50.000 118 12303.88 98.10 55409.72 88888.00 2007-04-28 07:53:50.125 118 12303.90 98.15 55409.72 88888.00 2007-04-28 07:53:50.250 118 12303.85 98.12 55409.70 88888.00 2007-04-28 07:53:50.375 118 12303.88 98.05 55409.65 88888.00 2007-04-28 07:53:50.500 118 12303.90 98.08 55409.62 88888.00 2007-04-28 07:53:50.625 118 12303.95 98.12 55409.62 88888.00 2007-04-28 07:53:50.750 118 12304.00 98.17 55409.60 88888.00 2007-04-28 07:53:50.875 118 12304.02 98.20 55409.55 88888.00 2007-04-28 07:53:51.000 118 12304.05 98.17 55409.53 88888.00 2007-04-28 07:53:51.125 118 12304.02 98.15 55409.47 88888.00 2007-04-28 07:53:51.250 118 12304.00 98.15 55409.43 88888.00 2007-04-28 07:53:51.375 118 12304.05 98.20 55409.40 88888.00 2007-04-28 07:53:51.500 118 12304.05 98.20 55409.38 88888.00 2007-04-28 07:53:51.625 118 12304.17 98.22 55409.38 88888.00 2007-04-28 07:53:51.750 118 12304.20 98.22 55409.30 88888.00 2007-04-28 07:53:51.875 118 12304.17 98.25 55409.25 88888.00 2007-04-28 07:53:52.000 118 12304.17 98.28 55409.25 88888.00 2007-04-28 07:53:52.125 118 12304.25 98.33 55409.28 88888.00 2007-04-28 07:53:52.250 118 12304.23 98.28 55409.18 88888.00 2007-04-28 07:53:52.375 118 12304.20 98.28 55409.07 88888.00 2007-04-28 07:53:52.500 118 12304.30 98.33 55409.05 88888.00 2007-04-28 07:53:52.625 118 12304.38 98.38 55409.03 88888.00 2007-04-28 07:53:52.750 118 12304.40 98.38 55409.00 88888.00 2007-04-28 07:53:52.875 118 12304.38 98.35 55408.95 88888.00 2007-04-28 07:53:53.000 118 12304.38 98.33 55408.90 88888.00 2007-04-28 07:53:53.125 118 12304.48 98.33 55408.90 88888.00 2007-04-28 07:53:53.250 118 12304.55 98.38 55408.85 88888.00 2007-04-28 07:53:53.375 118 12304.70 98.40 55408.80 88888.00 2007-04-28 07:53:53.500 118 12304.75 98.38 55408.72 88888.00 2007-04-28 07:53:53.625 118 12304.75 98.30 55408.70 88888.00 2007-04-28 07:53:53.750 118 12304.77 98.33 55408.72 88888.00 2007-04-28 07:53:53.875 118 12304.88 98.38 55408.70 88888.00 2007-04-28 07:53:54.000 118 12304.88 98.40 55408.62 88888.00 2007-04-28 07:53:54.125 118 12304.88 98.38 55408.55 88888.00 2007-04-28 07:53:54.250 118 12304.90 98.42 55408.55 88888.00 2007-04-28 07:53:54.375 118 12304.95 98.45 55408.50 88888.00 2007-04-28 07:53:54.500 118 12304.92 98.38 55408.50 88888.00 2007-04-28 07:53:54.625 118 12304.95 98.42 55408.47 88888.00 2007-04-28 07:53:54.750 118 12304.92 98.40 55408.45 88888.00 2007-04-28 07:53:54.875 118 12304.95 98.38 55408.40 88888.00 2007-04-28 07:53:55.000 118 12304.98 98.42 55408.35 88888.00 2007-04-28 07:53:55.125 118 12305.00 98.38 55408.28 88888.00 2007-04-28 07:53:55.250 118 12305.00 98.33 55408.22 88888.00 2007-04-28 07:53:55.375 118 12305.05 98.38 55408.20 88888.00 2007-04-28 07:53:55.500 118 12305.08 98.45 55408.22 88888.00 2007-04-28 07:53:55.625 118 12305.05 98.45 55408.15 88888.00 2007-04-28 07:53:55.750 118 12305.02 98.45 55408.12 88888.00 2007-04-28 07:53:55.875 118 12305.08 98.47 55408.10 88888.00 2007-04-28 07:53:56.000 118 12305.02 98.42 55408.00 88888.00 2007-04-28 07:53:56.125 118 12304.98 98.40 55407.97 88888.00 2007-04-28 07:53:56.250 118 12305.00 98.42 55407.97 88888.00 2007-04-28 07:53:56.375 118 12305.08 98.42 55407.95 88888.00 2007-04-28 07:53:56.500 118 12305.12 98.42 55407.93 88888.00 2007-04-28 07:53:56.625 118 12305.15 98.47 55407.90 88888.00 2007-04-28 07:53:56.750 118 12305.17 98.45 55407.88 88888.00 2007-04-28 07:53:56.875 118 12305.23 98.45 55407.85 88888.00 2007-04-28 07:53:57.000 118 12305.23 98.45 55407.80 88888.00 2007-04-28 07:53:57.125 118 12305.17 98.45 55407.75 88888.00 2007-04-28 07:53:57.250 118 12305.15 98.42 55407.70 88888.00 2007-04-28 07:53:57.375 118 12305.25 98.42 55407.68 88888.00 2007-04-28 07:53:57.500 118 12305.30 98.45 55407.65 88888.00 2007-04-28 07:53:57.625 118 12305.35 98.50 55407.62 88888.00 2007-04-28 07:53:57.750 118 12305.25 98.42 55407.53 88888.00 2007-04-28 07:53:57.875 118 12305.20 98.42 55407.53 88888.00 2007-04-28 07:53:58.000 118 12305.25 98.42 55407.47 88888.00 2007-04-28 07:53:58.125 118 12305.35 98.45 55407.53 88888.00 2007-04-28 07:53:58.250 118 12305.38 98.42 55407.43 88888.00 2007-04-28 07:53:58.375 118 12305.42 98.45 55407.40 88888.00 2007-04-28 07:53:58.500 118 12305.42 98.42 55407.38 88888.00 2007-04-28 07:53:58.625 118 12305.50 98.42 55407.35 88888.00 2007-04-28 07:53:58.750 118 12305.50 98.40 55407.30 88888.00 2007-04-28 07:53:58.875 118 12305.42 98.38 55407.25 88888.00 2007-04-28 07:53:59.000 118 12305.45 98.28 55407.20 88888.00 2007-04-28 07:53:59.125 118 12305.52 98.30 55407.20 88888.00 2007-04-28 07:53:59.250 118 12305.50 98.33 55407.22 88888.00 2007-04-28 07:53:59.375 118 12305.40 98.33 55407.18 88888.00 2007-04-28 07:53:59.500 118 12305.35 98.30 55407.15 88888.00 2007-04-28 07:53:59.625 118 12305.40 98.25 55407.10 88888.00 2007-04-28 07:53:59.750 118 12305.52 98.25 55407.10 88888.00 2007-04-28 07:53:59.875 118 12305.58 98.25 55407.05 88888.00 2007-04-28 07:54:00.000 118 12305.52 98.22 55406.97 88888.00 2007-04-28 07:54:00.125 118 12305.48 98.15 55406.97 88888.00 2007-04-28 07:54:00.250 118 12305.45 98.05 55406.90 88888.00 2007-04-28 07:54:00.375 118 12305.48 98.08 55406.85 88888.00 2007-04-28 07:54:00.500 118 12305.55 98.15 55406.82 88888.00 2007-04-28 07:54:00.625 118 12305.67 98.22 55406.85 88888.00 2007-04-28 07:54:00.750 118 12305.75 98.12 55406.82 88888.00 2007-04-28 07:54:00.875 118 12305.62 98.05 55406.72 88888.00 2007-04-28 07:54:01.000 118 12305.65 98.05 55406.70 88888.00 2007-04-28 07:54:01.125 118 12305.70 98.10 55406.72 88888.00 2007-04-28 07:54:01.250 118 12305.70 98.08 55406.70 88888.00 2007-04-28 07:54:01.375 118 12305.70 98.10 55406.68 88888.00 2007-04-28 07:54:01.500 118 12305.80 98.12 55406.62 88888.00 2007-04-28 07:54:01.625 118 12305.77 98.15 55406.62 88888.00 2007-04-28 07:54:01.750 118 12305.77 98.17 55406.60 88888.00 2007-04-28 07:54:01.875 118 12305.83 98.15 55406.55 88888.00 2007-04-28 07:54:02.000 118 12305.85 98.12 55406.53 88888.00 2007-04-28 07:54:02.125 118 12305.83 98.10 55406.47 88888.00 2007-04-28 07:54:02.250 118 12305.77 98.10 55406.43 88888.00 2007-04-28 07:54:02.375 118 12305.88 98.10 55406.40 88888.00 2007-04-28 07:54:02.500 118 12305.90 98.10 55406.38 88888.00 2007-04-28 07:54:02.625 118 12305.90 98.17 55406.32 88888.00 2007-04-28 07:54:02.750 118 12305.88 98.20 55406.30 88888.00 2007-04-28 07:54:02.875 118 12305.90 98.20 55406.28 88888.00 2007-04-28 07:54:03.000 118 12305.85 98.10 55406.20 88888.00 2007-04-28 07:54:03.125 118 12305.83 98.10 55406.18 88888.00 2007-04-28 07:54:03.250 118 12305.88 98.10 55406.15 88888.00 2007-04-28 07:54:03.375 118 12305.85 98.10 55406.15 88888.00 2007-04-28 07:54:03.500 118 12305.80 98.05 55406.07 88888.00 2007-04-28 07:54:03.625 118 12305.80 98.10 55406.05 88888.00 2007-04-28 07:54:03.750 118 12305.77 98.08 55406.00 88888.00 2007-04-28 07:54:03.875 118 12305.75 98.08 55406.00 88888.00 2007-04-28 07:54:04.000 118 12305.75 98.10 55405.97 88888.00 2007-04-28 07:54:04.125 118 12305.77 98.08 55405.97 88888.00 2007-04-28 07:54:04.250 118 12305.83 98.10 55405.95 88888.00 2007-04-28 07:54:04.375 118 12305.80 98.10 55405.90 88888.00 2007-04-28 07:54:04.500 118 12305.70 98.08 55405.82 88888.00 2007-04-28 07:54:04.625 118 12305.67 98.10 55405.85 88888.00 2007-04-28 07:54:04.750 118 12305.67 98.08 55405.82 88888.00 2007-04-28 07:54:04.875 118 12305.70 98.05 55405.80 88888.00 2007-04-28 07:54:05.000 118 12305.65 97.97 55405.72 88888.00 2007-04-28 07:54:05.125 118 12305.60 97.97 55405.70 88888.00 2007-04-28 07:54:05.250 118 12305.62 98.00 55405.68 88888.00 2007-04-28 07:54:05.375 118 12305.65 98.03 55405.62 88888.00 2007-04-28 07:54:05.500 118 12305.62 97.97 55405.62 88888.00 2007-04-28 07:54:05.625 118 12305.65 97.85 55405.60 88888.00 2007-04-28 07:54:05.750 118 12305.65 97.90 55405.60 88888.00 2007-04-28 07:54:05.875 118 12305.58 97.88 55405.57 88888.00 2007-04-28 07:54:06.000 118 12305.55 97.83 55405.50 88888.00 2007-04-28 07:54:06.125 118 12305.52 97.78 55405.50 88888.00 2007-04-28 07:54:06.250 118 12305.45 97.80 55405.50 88888.00 2007-04-28 07:54:06.375 118 12305.48 97.83 55405.47 88888.00 2007-04-28 07:54:06.500 118 12305.42 97.83 55405.43 88888.00 2007-04-28 07:54:06.625 118 12305.35 97.80 55405.38 88888.00 2007-04-28 07:54:06.750 118 12305.38 97.78 55405.35 88888.00 2007-04-28 07:54:06.875 118 12305.38 97.83 55405.35 88888.00 2007-04-28 07:54:07.000 118 12305.27 97.75 55405.28 88888.00 2007-04-28 07:54:07.125 118 12305.20 97.67 55405.28 88888.00 2007-04-28 07:54:07.250 118 12305.15 97.62 55405.25 88888.00 2007-04-28 07:54:07.375 118 12305.17 97.62 55405.20 88888.00 2007-04-28 07:54:07.500 118 12305.20 97.60 55405.20 88888.00 2007-04-28 07:54:07.625 118 12305.23 97.60 55405.18 88888.00 2007-04-28 07:54:07.750 118 12305.12 97.58 55405.15 88888.00 2007-04-28 07:54:07.875 118 12305.10 97.60 55405.15 88888.00 2007-04-28 07:54:08.000 118 12305.05 97.58 55405.10 88888.00 2007-04-28 07:54:08.125 118 12305.02 97.55 55405.05 88888.00 2007-04-28 07:54:08.250 118 12304.92 97.45 55405.03 88888.00 2007-04-28 07:54:08.375 118 12304.95 97.42 55405.00 88888.00 2007-04-28 07:54:08.500 118 12304.90 97.42 55404.97 88888.00 2007-04-28 07:54:08.625 118 12304.88 97.42 55404.95 88888.00 2007-04-28 07:54:08.750 118 12304.85 97.35 55404.90 88888.00 2007-04-28 07:54:08.875 118 12304.85 97.38 55404.85 88888.00 2007-04-28 07:54:09.000 118 12304.80 97.40 55404.88 88888.00 2007-04-28 07:54:09.125 118 12304.80 97.35 55404.88 88888.00 2007-04-28 07:54:09.250 118 12304.77 97.33 55404.85 88888.00 2007-04-28 07:54:09.375 118 12304.83 97.28 55404.80 88888.00 2007-04-28 07:54:09.500 118 12304.73 97.25 55404.72 88888.00 2007-04-28 07:54:09.625 118 12304.62 97.22 55404.75 88888.00 2007-04-28 07:54:09.750 118 12304.62 97.20 55404.70 88888.00 2007-04-28 07:54:09.875 118 12304.62 97.10 55404.62 88888.00 2007-04-28 07:54:10.000 118 12304.60 97.03 55404.57 88888.00 2007-04-28 07:54:10.125 118 12304.50 97.03 55404.55 88888.00 2007-04-28 07:54:10.250 118 12304.48 97.05 55404.57 88888.00 2007-04-28 07:54:10.375 118 12304.48 97.08 55404.55 88888.00 2007-04-28 07:54:10.500 118 12304.40 96.97 55404.47 88888.00 2007-04-28 07:54:10.625 118 12304.25 96.90 55404.45 88888.00 2007-04-28 07:54:10.750 118 12304.20 96.95 55404.47 88888.00 2007-04-28 07:54:10.875 118 12304.17 96.97 55404.40 88888.00 2007-04-28 07:54:11.000 118 12304.12 96.92 55404.38 88888.00 2007-04-28 07:54:11.125 118 12304.12 96.90 55404.40 88888.00 2007-04-28 07:54:11.250 118 12304.15 96.95 55404.43 88888.00 2007-04-28 07:54:11.375 118 12304.12 96.90 55404.38 88888.00 2007-04-28 07:54:11.500 118 12304.08 96.80 55404.30 88888.00 2007-04-28 07:54:11.625 118 12304.05 96.83 55404.30 88888.00 2007-04-28 07:54:11.750 118 12304.02 96.85 55404.30 88888.00 2007-04-28 07:54:11.875 118 12304.00 96.83 55404.25 88888.00 2007-04-28 07:54:12.000 118 12303.98 96.75 55404.18 88888.00 2007-04-28 07:54:12.125 118 12303.98 96.72 55404.15 88888.00 2007-04-28 07:54:12.250 118 12303.95 96.67 55404.10 88888.00 2007-04-28 07:54:12.375 118 12303.92 96.70 55404.07 88888.00 2007-04-28 07:54:12.500 118 12303.90 96.70 55404.07 88888.00 2007-04-28 07:54:12.625 118 12303.90 96.72 55404.05 88888.00 2007-04-28 07:54:12.750 118 12303.85 96.75 55404.03 88888.00 2007-04-28 07:54:12.875 118 12303.85 96.70 55404.00 88888.00 2007-04-28 07:54:13.000 118 12303.88 96.67 55403.97 88888.00 2007-04-28 07:54:13.125 118 12303.88 96.65 55403.95 88888.00 2007-04-28 07:54:13.250 118 12303.80 96.55 55403.90 88888.00 2007-04-28 07:54:13.375 118 12303.75 96.58 55403.82 88888.00 2007-04-28 07:54:13.500 118 12303.75 96.65 55403.78 88888.00 2007-04-28 07:54:13.625 118 12303.80 96.67 55403.75 88888.00 2007-04-28 07:54:13.750 118 12303.92 96.72 55403.72 88888.00 2007-04-28 07:54:13.875 118 12303.92 96.70 55403.72 88888.00 2007-04-28 07:54:14.000 118 12303.85 96.70 55403.68 88888.00 2007-04-28 07:54:14.125 118 12303.77 96.67 55403.62 88888.00 2007-04-28 07:54:14.250 118 12303.75 96.65 55403.57 88888.00 2007-04-28 07:54:14.375 118 12303.88 96.70 55403.55 88888.00 2007-04-28 07:54:14.500 118 12303.85 96.67 55403.50 88888.00 2007-04-28 07:54:14.625 118 12303.83 96.65 55403.45 88888.00 2007-04-28 07:54:14.750 118 12303.80 96.58 55403.43 88888.00 2007-04-28 07:54:14.875 118 12303.80 96.58 55403.38 88888.00 2007-04-28 07:54:15.000 118 12303.90 96.58 55403.35 88888.00 2007-04-28 07:54:15.125 118 12304.00 96.65 55403.32 88888.00 2007-04-28 07:54:15.250 118 12303.92 96.65 55403.25 88888.00 2007-04-28 07:54:15.375 118 12304.00 96.62 55403.25 88888.00 2007-04-28 07:54:15.500 118 12304.02 96.62 55403.22 88888.00 2007-04-28 07:54:15.625 118 12304.05 96.65 55403.22 88888.00 2007-04-28 07:54:15.750 118 12304.02 96.60 55403.18 88888.00 2007-04-28 07:54:15.875 118 12304.00 96.58 55403.18 88888.00 2007-04-28 07:54:16.000 118 12304.10 96.53 55403.12 88888.00 2007-04-28 07:54:16.125 118 12304.10 96.47 55403.05 88888.00 2007-04-28 07:54:16.250 118 12304.08 96.50 55403.03 88888.00 2007-04-28 07:54:16.375 118 12304.10 96.53 55403.00 88888.00 2007-04-28 07:54:16.500 118 12304.10 96.47 55402.95 88888.00 2007-04-28 07:54:16.625 118 12304.02 96.40 55402.90 88888.00 2007-04-28 07:54:16.750 118 12304.02 96.40 55402.88 88888.00 2007-04-28 07:54:16.875 118 12304.12 96.50 55402.82 88888.00 2007-04-28 07:54:17.000 118 12304.17 96.47 55402.82 88888.00 2007-04-28 07:54:17.125 118 12304.20 96.45 55402.80 88888.00 2007-04-28 07:54:17.250 118 12304.23 96.38 55402.75 88888.00 2007-04-28 07:54:17.375 118 12304.20 96.42 55402.72 88888.00 2007-04-28 07:54:17.500 118 12304.17 96.42 55402.68 88888.00 2007-04-28 07:54:17.625 118 12304.12 96.33 55402.57 88888.00 2007-04-28 07:54:17.750 118 12304.08 96.28 55402.55 88888.00 2007-04-28 07:54:17.875 118 12304.12 96.28 55402.53 88888.00 2007-04-28 07:54:18.000 118 12304.20 96.28 55402.50 88888.00 2007-04-28 07:54:18.125 118 12304.10 96.17 55402.43 88888.00 2007-04-28 07:54:18.250 118 12304.05 96.10 55402.43 88888.00 2007-04-28 07:54:18.375 118 12304.02 96.12 55402.38 88888.00 2007-04-28 07:54:18.500 118 12304.05 96.15 55402.38 88888.00 2007-04-28 07:54:18.625 118 12304.05 96.15 55402.38 88888.00 2007-04-28 07:54:18.750 118 12304.02 96.22 55402.32 88888.00 2007-04-28 07:54:18.875 118 12304.05 96.20 55402.28 88888.00 2007-04-28 07:54:19.000 118 12303.98 96.10 55402.18 88888.00 2007-04-28 07:54:19.125 118 12303.95 96.10 55402.18 88888.00 2007-04-28 07:54:19.250 118 12304.02 96.15 55402.12 88888.00 2007-04-28 07:54:19.375 118 12304.02 96.12 55402.10 88888.00 2007-04-28 07:54:19.500 118 12303.92 96.08 55402.03 88888.00 2007-04-28 07:54:19.625 118 12303.90 96.03 55402.03 88888.00 2007-04-28 07:54:19.750 118 12303.92 96.00 55401.97 88888.00 2007-04-28 07:54:19.875 118 12303.98 95.92 55401.95 88888.00 2007-04-28 07:54:20.000 118 12304.02 95.95 55401.93 88888.00 2007-04-28 07:54:20.125 118 12304.05 96.00 55401.90 88888.00 2007-04-28 07:54:20.250 118 12304.08 95.97 55401.88 88888.00 2007-04-28 07:54:20.375 118 12304.23 96.03 55401.82 88888.00 2007-04-28 07:54:20.500 118 12304.20 96.03 55401.78 88888.00 2007-04-28 07:54:20.625 118 12304.15 95.97 55401.72 88888.00 2007-04-28 07:54:20.750 118 12304.17 95.92 55401.72 88888.00 2007-04-28 07:54:20.875 118 12304.20 95.97 55401.68 88888.00 2007-04-28 07:54:21.000 118 12304.23 95.90 55401.60 88888.00 2007-04-28 07:54:21.125 118 12304.25 95.90 55401.57 88888.00 2007-04-28 07:54:21.250 118 12304.27 95.92 55401.53 88888.00 2007-04-28 07:54:21.375 118 12304.33 95.97 55401.50 88888.00 2007-04-28 07:54:21.500 118 12304.30 95.95 55401.45 88888.00 2007-04-28 07:54:21.625 118 12304.30 95.97 55401.43 88888.00 2007-04-28 07:54:21.750 118 12304.35 96.00 55401.43 88888.00 2007-04-28 07:54:21.875 118 12304.40 95.97 55401.32 88888.00 2007-04-28 07:54:22.000 118 12304.42 95.95 55401.30 88888.00 2007-04-28 07:54:22.125 118 12304.45 95.97 55401.22 88888.00 2007-04-28 07:54:22.250 118 12304.38 95.92 55401.15 88888.00 2007-04-28 07:54:22.375 118 12304.48 95.97 55401.12 88888.00 2007-04-28 07:54:22.500 118 12304.52 96.03 55401.15 88888.00 2007-04-28 07:54:22.625 118 12304.58 96.03 55401.10 88888.00 2007-04-28 07:54:22.750 118 12304.62 95.97 55401.03 88888.00 2007-04-28 07:54:22.875 118 12304.62 95.95 55401.00 88888.00 2007-04-28 07:54:23.000 118 12304.58 95.97 55400.93 88888.00 2007-04-28 07:54:23.125 118 12304.58 95.97 55400.90 88888.00 2007-04-28 07:54:23.250 118 12304.58 95.95 55400.88 88888.00 2007-04-28 07:54:23.375 118 12304.65 95.97 55400.85 88888.00 2007-04-28 07:54:23.500 118 12304.70 96.00 55400.80 88888.00 2007-04-28 07:54:23.625 118 12304.70 95.97 55400.75 88888.00 2007-04-28 07:54:23.750 118 12304.62 95.90 55400.72 88888.00 2007-04-28 07:54:23.875 118 12304.62 95.90 55400.68 88888.00 2007-04-28 07:54:24.000 118 12304.73 95.92 55400.60 88888.00 2007-04-28 07:54:24.125 118 12304.75 95.90 55400.57 88888.00 2007-04-28 07:54:24.250 118 12304.75 95.95 55400.57 88888.00 2007-04-28 07:54:24.375 118 12304.80 95.95 55400.53 88888.00 2007-04-28 07:54:24.500 118 12304.77 95.85 55400.50 88888.00 2007-04-28 07:54:24.625 118 12304.77 95.85 55400.45 88888.00 2007-04-28 07:54:24.750 118 12304.75 95.83 55400.40 88888.00 2007-04-28 07:54:24.875 118 12304.77 95.80 55400.38 88888.00 2007-04-28 07:54:25.000 118 12304.83 95.78 55400.30 88888.00 2007-04-28 07:54:25.125 118 12304.88 95.80 55400.30 88888.00 2007-04-28 07:54:25.250 118 12304.90 95.83 55400.28 88888.00 2007-04-28 07:54:25.375 118 12304.90 95.80 55400.22 88888.00 2007-04-28 07:54:25.500 118 12304.88 95.83 55400.20 88888.00 2007-04-28 07:54:25.625 118 12304.90 95.80 55400.15 88888.00 2007-04-28 07:54:25.750 118 12304.83 95.70 55400.07 88888.00 2007-04-28 07:54:25.875 118 12304.80 95.70 55400.07 88888.00 2007-04-28 07:54:26.000 118 12304.83 95.70 55400.03 88888.00 2007-04-28 07:54:26.125 118 12304.75 95.70 55399.97 88888.00 2007-04-28 07:54:26.250 118 12304.75 95.62 55399.95 88888.00 2007-04-28 07:54:26.375 118 12304.83 95.65 55399.90 88888.00 2007-04-28 07:54:26.500 118 12304.77 95.60 55399.85 88888.00 2007-04-28 07:54:26.625 118 12304.77 95.58 55399.82 88888.00 2007-04-28 07:54:26.750 118 12304.80 95.58 55399.78 88888.00 2007-04-28 07:54:26.875 118 12304.83 95.60 55399.75 88888.00 2007-04-28 07:54:27.000 118 12304.77 95.62 55399.70 88888.00 2007-04-28 07:54:27.125 118 12304.77 95.62 55399.68 88888.00 2007-04-28 07:54:27.250 118 12304.77 95.62 55399.65 88888.00 2007-04-28 07:54:27.375 118 12304.83 95.67 55399.62 88888.00 2007-04-28 07:54:27.500 118 12304.85 95.65 55399.60 88888.00 2007-04-28 07:54:27.625 118 12304.85 95.65 55399.53 88888.00 2007-04-28 07:54:27.750 118 12304.80 95.62 55399.47 88888.00 2007-04-28 07:54:27.875 118 12304.75 95.67 55399.43 88888.00 2007-04-28 07:54:28.000 118 12304.73 95.67 55399.35 88888.00 2007-04-28 07:54:28.125 118 12304.83 95.62 55399.38 88888.00 2007-04-28 07:54:28.250 118 12304.95 95.70 55399.38 88888.00 2007-04-28 07:54:28.375 118 12305.00 95.70 55399.35 88888.00 2007-04-28 07:54:28.500 118 12304.98 95.67 55399.28 88888.00 2007-04-28 07:54:28.625 118 12304.98 95.67 55399.18 88888.00 2007-04-28 07:54:28.750 118 12305.05 95.65 55399.18 88888.00 2007-04-28 07:54:28.875 118 12305.08 95.67 55399.18 88888.00 2007-04-28 07:54:29.000 118 12305.02 95.70 55399.12 88888.00 2007-04-28 07:54:29.125 118 12305.08 95.67 55399.10 88888.00 2007-04-28 07:54:29.250 118 12305.12 95.72 55399.03 88888.00 2007-04-28 07:54:29.375 118 12305.10 95.80 55398.97 88888.00 2007-04-28 07:54:29.500 118 12305.10 95.75 55398.95 88888.00 2007-04-28 07:54:29.625 118 12305.20 95.83 55398.95 88888.00 2007-04-28 07:54:29.750 118 12305.15 95.80 55398.90 88888.00 2007-04-28 07:54:29.875 118 12305.08 95.75 55398.80 88888.00 2007-04-28 07:54:30.000 118 12305.12 95.78 55398.75 88888.00 2007-04-28 07:54:30.125 118 12305.17 95.78 55398.78 88888.00 2007-04-28 07:54:30.250 118 12305.17 95.83 55398.75 88888.00 2007-04-28 07:54:30.375 118 12305.27 95.92 55398.72 88888.00 2007-04-28 07:54:30.500 118 12305.25 95.90 55398.65 88888.00 2007-04-28 07:54:30.625 118 12305.27 95.85 55398.60 88888.00 2007-04-28 07:54:30.750 118 12305.27 95.88 55398.57 88888.00 2007-04-28 07:54:30.875 118 12305.27 95.85 55398.55 88888.00 2007-04-28 07:54:31.000 118 12305.30 95.88 55398.50 88888.00 2007-04-28 07:54:31.125 118 12305.33 95.90 55398.47 88888.00 2007-04-28 07:54:31.250 118 12305.25 95.83 55398.40 88888.00 2007-04-28 07:54:31.375 118 12305.30 95.85 55398.35 88888.00 2007-04-28 07:54:31.500 118 12305.38 95.90 55398.32 88888.00 2007-04-28 07:54:31.625 118 12305.35 95.92 55398.28 88888.00 2007-04-28 07:54:31.750 118 12305.38 95.97 55398.25 88888.00 2007-04-28 07:54:31.875 118 12305.40 95.97 55398.20 88888.00 2007-04-28 07:54:32.000 118 12305.40 96.08 55398.18 88888.00 2007-04-28 07:54:32.125 118 12305.40 96.10 55398.10 88888.00 2007-04-28 07:54:32.250 118 12305.38 96.08 55398.05 88888.00 2007-04-28 07:54:32.375 118 12305.45 96.08 55397.97 88888.00 2007-04-28 07:54:32.500 118 12305.42 96.10 55397.97 88888.00 2007-04-28 07:54:32.625 118 12305.48 96.10 55397.90 88888.00 2007-04-28 07:54:32.750 118 12305.48 96.10 55397.82 88888.00 2007-04-28 07:54:32.875 118 12305.55 96.12 55397.80 88888.00 2007-04-28 07:54:33.000 118 12305.65 96.20 55397.80 88888.00 2007-04-28 07:54:33.125 118 12305.62 96.15 55397.72 88888.00 2007-04-28 07:54:33.250 118 12305.52 96.10 55397.68 88888.00 2007-04-28 07:54:33.375 118 12305.58 96.15 55397.65 88888.00 2007-04-28 07:54:33.500 118 12305.65 96.25 55397.60 88888.00 2007-04-28 07:54:33.625 118 12305.70 96.22 55397.55 88888.00 2007-04-28 07:54:33.750 118 12305.65 96.22 55397.50 88888.00 2007-04-28 07:54:33.875 118 12305.70 96.28 55397.47 88888.00 2007-04-28 07:54:34.000 118 12305.80 96.38 55397.43 88888.00 2007-04-28 07:54:34.125 118 12305.90 96.38 55397.40 88888.00 2007-04-28 07:54:34.250 118 12305.88 96.30 55397.32 88888.00 2007-04-28 07:54:34.375 118 12305.90 96.40 55397.28 88888.00 2007-04-28 07:54:34.500 118 12305.88 96.50 55397.28 88888.00 2007-04-28 07:54:34.625 118 12305.88 96.50 55397.22 88888.00 2007-04-28 07:54:34.750 118 12305.95 96.47 55397.18 88888.00 2007-04-28 07:54:34.875 118 12306.05 96.55 55397.20 88888.00 2007-04-28 07:54:35.000 118 12306.08 96.58 55397.10 88888.00 2007-04-28 07:54:35.125 118 12306.05 96.60 55397.05 88888.00 2007-04-28 07:54:35.250 118 12306.02 96.53 55396.95 88888.00 2007-04-28 07:54:35.375 118 12306.12 96.47 55396.90 88888.00 2007-04-28 07:54:35.500 118 12306.12 96.53 55396.88 88888.00 2007-04-28 07:54:35.625 118 12306.12 96.55 55396.85 88888.00 2007-04-28 07:54:35.750 118 12306.23 96.62 55396.85 88888.00 2007-04-28 07:54:35.875 118 12306.30 96.65 55396.82 88888.00 2007-04-28 07:54:36.000 118 12306.38 96.65 55396.75 88888.00 2007-04-28 07:54:36.125 118 12306.40 96.62 55396.70 88888.00 2007-04-28 07:54:36.250 118 12306.40 96.60 55396.65 88888.00 2007-04-28 07:54:36.375 118 12306.38 96.65 55396.60 88888.00 2007-04-28 07:54:36.500 118 12306.45 96.67 55396.55 88888.00 2007-04-28 07:54:36.625 118 12306.55 96.65 55396.50 88888.00 2007-04-28 07:54:36.750 118 12306.62 96.65 55396.45 88888.00 2007-04-28 07:54:36.875 118 12306.60 96.65 55396.43 88888.00 2007-04-28 07:54:37.000 118 12306.65 96.70 55396.43 88888.00 2007-04-28 07:54:37.125 118 12306.67 96.80 55396.35 88888.00 2007-04-28 07:54:37.250 118 12306.60 96.70 55396.28 88888.00 2007-04-28 07:54:37.375 118 12306.67 96.72 55396.22 88888.00 2007-04-28 07:54:37.500 118 12306.80 96.72 55396.20 88888.00 2007-04-28 07:54:37.625 118 12306.85 96.72 55396.15 88888.00 2007-04-28 07:54:37.750 118 12306.80 96.75 55396.10 88888.00 2007-04-28 07:54:37.875 118 12306.80 96.78 55396.07 88888.00 2007-04-28 07:54:38.000 118 12306.85 96.80 55396.05 88888.00 2007-04-28 07:54:38.125 118 12306.85 96.78 55396.03 88888.00 2007-04-28 07:54:38.250 118 12306.88 96.75 55395.97 88888.00 2007-04-28 07:54:38.375 118 12306.95 96.80 55395.93 88888.00 2007-04-28 07:54:38.500 118 12306.95 96.78 55395.88 88888.00 2007-04-28 07:54:38.625 118 12306.98 96.78 55395.82 88888.00 2007-04-28 07:54:38.750 118 12307.08 96.83 55395.82 88888.00 2007-04-28 07:54:38.875 118 12307.08 96.83 55395.78 88888.00 2007-04-28 07:54:39.000 118 12307.10 96.80 55395.70 88888.00 2007-04-28 07:54:39.125 118 12307.08 96.78 55395.65 88888.00 2007-04-28 07:54:39.250 118 12307.10 96.75 55395.60 88888.00 2007-04-28 07:54:39.375 118 12307.15 96.80 55395.60 88888.00 2007-04-28 07:54:39.500 118 12307.20 96.83 55395.53 88888.00 2007-04-28 07:54:39.625 118 12307.23 96.80 55395.45 88888.00 2007-04-28 07:54:39.750 118 12307.33 96.83 55395.47 88888.00 2007-04-28 07:54:39.875 118 12307.42 96.83 55395.43 88888.00 2007-04-28 07:54:40.000 118 12307.38 96.83 55395.40 88888.00 2007-04-28 07:54:40.125 118 12307.35 96.80 55395.38 88888.00 2007-04-28 07:54:40.250 118 12307.40 96.83 55395.32 88888.00 2007-04-28 07:54:40.375 118 12307.50 96.85 55395.28 88888.00 2007-04-28 07:54:40.500 118 12307.48 96.83 55395.20 88888.00 2007-04-28 07:54:40.625 118 12307.40 96.83 55395.15 88888.00 2007-04-28 07:54:40.750 118 12307.45 96.80 55395.10 88888.00 2007-04-28 07:54:40.875 118 12307.50 96.80 55395.07 88888.00 2007-04-28 07:54:41.000 118 12307.55 96.83 55395.03 88888.00 2007-04-28 07:54:41.125 118 12307.55 96.83 55394.95 88888.00 2007-04-28 07:54:41.250 118 12307.55 96.83 55394.93 88888.00 2007-04-28 07:54:41.375 118 12307.60 96.80 55394.93 88888.00 2007-04-28 07:54:41.500 118 12307.67 96.83 55394.93 88888.00 2007-04-28 07:54:41.625 118 12307.75 96.88 55394.90 88888.00 2007-04-28 07:54:41.750 118 12307.80 96.90 55394.82 88888.00 2007-04-28 07:54:41.875 118 12307.80 96.90 55394.75 88888.00 2007-04-28 07:54:42.000 118 12307.77 96.88 55394.72 88888.00 2007-04-28 07:54:42.125 118 12307.70 96.88 55394.70 88888.00 2007-04-28 07:54:42.250 118 12307.75 96.90 55394.68 88888.00 2007-04-28 07:54:42.375 118 12307.95 96.95 55394.62 88888.00 2007-04-28 07:54:42.500 118 12308.02 96.97 55394.62 88888.00 2007-04-28 07:54:42.625 118 12308.02 97.00 55394.57 88888.00 2007-04-28 07:54:42.750 118 12308.08 96.95 55394.53 88888.00 2007-04-28 07:54:42.875 118 12308.08 96.92 55394.47 88888.00 2007-04-28 07:54:43.000 118 12308.05 96.92 55394.45 88888.00 2007-04-28 07:54:43.125 118 12308.02 96.92 55394.40 88888.00 2007-04-28 07:54:43.250 118 12308.05 96.95 55394.35 88888.00 2007-04-28 07:54:43.375 118 12308.23 96.95 55394.35 88888.00 2007-04-28 07:54:43.500 118 12308.33 97.05 55394.38 88888.00 2007-04-28 07:54:43.625 118 12308.33 97.08 55394.30 88888.00 2007-04-28 07:54:43.750 118 12308.27 97.05 55394.28 88888.00 2007-04-28 07:54:43.875 118 12308.33 97.00 55394.20 88888.00 2007-04-28 07:54:44.000 118 12308.33 97.00 55394.12 88888.00 2007-04-28 07:54:44.125 118 12308.40 97.00 55394.12 88888.00 2007-04-28 07:54:44.250 118 12308.42 97.05 55394.07 88888.00 2007-04-28 07:54:44.375 118 12308.58 97.03 55394.03 88888.00 2007-04-28 07:54:44.500 118 12308.58 97.00 55393.97 88888.00 2007-04-28 07:54:44.625 118 12308.58 97.03 55393.93 88888.00 2007-04-28 07:54:44.750 118 12308.62 97.03 55393.90 88888.00 2007-04-28 07:54:44.875 118 12308.77 97.00 55393.88 88888.00 2007-04-28 07:54:45.000 118 12308.83 97.00 55393.80 88888.00 2007-04-28 07:54:45.125 118 12308.88 97.05 55393.78 88888.00 2007-04-28 07:54:45.250 118 12308.88 97.10 55393.75 88888.00 2007-04-28 07:54:45.375 118 12308.88 97.08 55393.70 88888.00 2007-04-28 07:54:45.500 118 12308.90 97.10 55393.68 88888.00 2007-04-28 07:54:45.625 118 12308.92 97.05 55393.65 88888.00 2007-04-28 07:54:45.750 118 12308.92 97.00 55393.60 88888.00 2007-04-28 07:54:45.875 118 12309.00 97.03 55393.53 88888.00 2007-04-28 07:54:46.000 118 12309.10 97.05 55393.50 88888.00 2007-04-28 07:54:46.125 118 12309.12 97.08 55393.50 88888.00 2007-04-28 07:54:46.250 118 12309.15 97.00 55393.45 88888.00 2007-04-28 07:54:46.375 118 12309.23 97.05 55393.38 88888.00 2007-04-28 07:54:46.500 118 12309.27 97.12 55393.35 88888.00 2007-04-28 07:54:46.625 118 12309.35 97.15 55393.32 88888.00 2007-04-28 07:54:46.750 118 12309.38 97.03 55393.25 88888.00 2007-04-28 07:54:46.875 118 12309.45 97.00 55393.22 88888.00 2007-04-28 07:54:47.000 118 12309.50 97.03 55393.22 88888.00 2007-04-28 07:54:47.125 118 12309.55 97.05 55393.18 88888.00 2007-04-28 07:54:47.250 118 12309.52 97.05 55393.12 88888.00 2007-04-28 07:54:47.375 118 12309.55 97.12 55393.12 88888.00 2007-04-28 07:54:47.500 118 12309.60 97.10 55393.10 88888.00 2007-04-28 07:54:47.625 118 12309.58 97.10 55393.03 88888.00 2007-04-28 07:54:47.750 118 12309.60 97.15 55393.03 88888.00 2007-04-28 07:54:47.875 118 12309.60 97.12 55393.00 88888.00 2007-04-28 07:54:48.000 118 12309.52 97.10 55392.93 88888.00 2007-04-28 07:54:48.125 118 12309.55 97.15 55392.95 88888.00 2007-04-28 07:54:48.250 118 12309.60 97.12 55392.93 88888.00 2007-04-28 07:54:48.375 118 12309.70 97.12 55392.93 88888.00 2007-04-28 07:54:48.500 118 12309.67 97.15 55392.88 88888.00 2007-04-28 07:54:48.625 118 12309.70 97.17 55392.82 88888.00 2007-04-28 07:54:48.750 118 12309.62 97.12 55392.78 88888.00 2007-04-28 07:54:48.875 118 12309.58 97.10 55392.80 88888.00 2007-04-28 07:54:49.000 118 12309.65 97.12 55392.80 88888.00 2007-04-28 07:54:49.125 118 12309.70 97.12 55392.78 88888.00 2007-04-28 07:54:49.250 118 12309.67 97.12 55392.72 88888.00 2007-04-28 07:54:49.375 118 12309.75 97.20 55392.70 88888.00 2007-04-28 07:54:49.500 118 12309.77 97.20 55392.62 88888.00 2007-04-28 07:54:49.625 118 12309.77 97.15 55392.57 88888.00 2007-04-28 07:54:49.750 118 12309.77 97.20 55392.53 88888.00 2007-04-28 07:54:49.875 118 12309.75 97.20 55392.53 88888.00 2007-04-28 07:54:50.000 118 12309.80 97.20 55392.47 88888.00 2007-04-28 07:54:50.125 118 12309.85 97.22 55392.47 88888.00 2007-04-28 07:54:50.250 118 12309.83 97.22 55392.45 88888.00 2007-04-28 07:54:50.375 118 12309.77 97.20 55392.40 88888.00 2007-04-28 07:54:50.500 118 12309.70 97.20 55392.38 88888.00 2007-04-28 07:54:50.625 118 12309.75 97.20 55392.38 88888.00 2007-04-28 07:54:50.750 118 12309.85 97.28 55392.38 88888.00 2007-04-28 07:54:50.875 118 12309.90 97.25 55392.32 88888.00 2007-04-28 07:54:51.000 118 12309.88 97.20 55392.22 88888.00 2007-04-28 07:54:51.125 118 12309.85 97.17 55392.22 88888.00 2007-04-28 07:54:51.250 118 12310.02 97.22 55392.28 88888.00 2007-04-28 07:54:51.375 118 12310.02 97.20 55392.20 88888.00 2007-04-28 07:54:51.500 118 12309.92 97.17 55392.15 88888.00 2007-04-28 07:54:51.625 118 12309.88 97.12 55392.10 88888.00 2007-04-28 07:54:51.750 118 12309.83 97.08 55392.07 88888.00 2007-04-28 07:54:51.875 118 12309.88 97.17 55392.05 88888.00 2007-04-28 07:54:52.000 118 12309.90 97.17 55392.03 88888.00 2007-04-28 07:54:52.125 118 12309.92 97.15 55392.05 88888.00 2007-04-28 07:54:52.250 118 12309.92 97.10 55392.03 88888.00 2007-04-28 07:54:52.375 118 12309.92 97.08 55391.97 88888.00 2007-04-28 07:54:52.500 118 12309.88 97.00 55391.95 88888.00 2007-04-28 07:54:52.625 118 12309.83 96.88 55391.85 88888.00 2007-04-28 07:54:52.750 118 12309.88 96.92 55391.85 88888.00 2007-04-28 07:54:52.875 118 12309.90 96.92 55391.80 88888.00 2007-04-28 07:54:53.000 118 12309.92 96.85 55391.82 88888.00 2007-04-28 07:54:53.125 118 12309.92 96.85 55391.80 88888.00 2007-04-28 07:54:53.250 118 12309.88 96.83 55391.75 88888.00 2007-04-28 07:54:53.375 118 12309.88 96.80 55391.75 88888.00 2007-04-28 07:54:53.500 118 12309.85 96.80 55391.75 88888.00 2007-04-28 07:54:53.625 118 12309.85 96.80 55391.72 88888.00 2007-04-28 07:54:53.750 118 12309.88 96.72 55391.70 88888.00 2007-04-28 07:54:53.875 118 12309.83 96.62 55391.65 88888.00 2007-04-28 07:54:54.000 118 12309.73 96.60 55391.60 88888.00 2007-04-28 07:54:54.125 118 12309.67 96.55 55391.57 88888.00 2007-04-28 07:54:54.250 118 12309.58 96.47 55391.53 88888.00 2007-04-28 07:54:54.375 118 12309.60 96.50 55391.50 88888.00 2007-04-28 07:54:54.500 118 12309.62 96.50 55391.50 88888.00 2007-04-28 07:54:54.625 118 12309.65 96.53 55391.50 88888.00 2007-04-28 07:54:54.750 118 12309.58 96.47 55391.47 88888.00 2007-04-28 07:54:54.875 118 12309.55 96.40 55391.40 88888.00 2007-04-28 07:54:55.000 118 12309.55 96.42 55391.40 88888.00 2007-04-28 07:54:55.125 118 12309.55 96.38 55391.38 88888.00 2007-04-28 07:54:55.250 118 12309.50 96.40 55391.35 88888.00 2007-04-28 07:54:55.375 118 12309.48 96.35 55391.32 88888.00 2007-04-28 07:54:55.500 118 12309.42 96.33 55391.35 88888.00 2007-04-28 07:54:55.625 118 12309.42 96.22 55391.28 88888.00 2007-04-28 07:54:55.750 118 12309.42 96.22 55391.22 88888.00 2007-04-28 07:54:55.875 118 12309.38 96.25 55391.22 88888.00 2007-04-28 07:54:56.000 118 12309.38 96.22 55391.20 88888.00 2007-04-28 07:54:56.125 118 12309.38 96.20 55391.15 88888.00 2007-04-28 07:54:56.250 118 12309.38 96.20 55391.18 88888.00 2007-04-28 07:54:56.375 118 12309.35 96.22 55391.12 88888.00 2007-04-28 07:54:56.500 118 12309.25 96.17 55391.07 88888.00 2007-04-28 07:54:56.625 118 12309.27 96.12 55391.05 88888.00 2007-04-28 07:54:56.750 118 12309.35 96.12 55391.03 88888.00 2007-04-28 07:54:56.875 118 12309.30 96.15 55391.00 88888.00 2007-04-28 07:54:57.000 118 12309.27 96.10 55390.95 88888.00 2007-04-28 07:54:57.125 118 12309.25 96.08 55390.97 88888.00 2007-04-28 07:54:57.250 118 12309.25 96.05 55390.97 88888.00 2007-04-28 07:54:57.375 118 12309.30 96.10 55390.97 88888.00 2007-04-28 07:54:57.500 118 12309.33 96.10 55390.93 88888.00 2007-04-28 07:54:57.625 118 12309.38 96.10 55390.88 88888.00 2007-04-28 07:54:57.750 118 12309.38 96.10 55390.82 88888.00 2007-04-28 07:54:57.875 118 12309.30 96.03 55390.80 88888.00 2007-04-28 07:54:58.000 118 12309.27 96.00 55390.78 88888.00 2007-04-28 07:54:58.125 118 12309.35 96.00 55390.78 88888.00 2007-04-28 07:54:58.250 118 12309.33 96.00 55390.72 88888.00 2007-04-28 07:54:58.375 118 12309.35 95.97 55390.68 88888.00 2007-04-28 07:54:58.500 118 12309.30 95.92 55390.62 88888.00 2007-04-28 07:54:58.625 118 12309.30 95.92 55390.60 88888.00 2007-04-28 07:54:58.750 118 12309.38 96.00 55390.60 88888.00 2007-04-28 07:54:58.875 118 12309.40 96.00 55390.55 88888.00 2007-04-28 07:54:59.000 118 12309.40 95.97 55390.53 88888.00 2007-04-28 07:54:59.125 118 12309.42 95.97 55390.47 88888.00 2007-04-28 07:54:59.250 118 12309.42 95.95 55390.45 88888.00 2007-04-28 07:54:59.375 118 12309.40 95.90 55390.40 88888.00 2007-04-28 07:54:59.500 118 12309.45 95.88 55390.43 88888.00 2007-04-28 07:54:59.625 118 12309.45 95.92 55390.40 88888.00 2007-04-28 07:54:59.750 118 12309.40 95.90 55390.38 88888.00 2007-04-28 07:54:59.875 118 12309.38 95.85 55390.35 88888.00 2007-04-28 07:55:00.000 118 12309.40 95.85 55390.28 88888.00 2007-04-28 07:55:00.125 118 12309.35 95.92 55390.28 88888.00 2007-04-28 07:55:00.250 118 12309.30 95.83 55390.25 88888.00 2007-04-28 07:55:00.375 118 12309.40 95.85 55390.22 88888.00 2007-04-28 07:55:00.500 118 12309.40 95.88 55390.22 88888.00 2007-04-28 07:55:00.625 118 12309.38 95.83 55390.20 88888.00 2007-04-28 07:55:00.750 118 12309.38 95.88 55390.18 88888.00 2007-04-28 07:55:00.875 118 12309.30 95.85 55390.15 88888.00 2007-04-28 07:55:01.000 118 12309.25 95.83 55390.10 88888.00 2007-04-28 07:55:01.125 118 12309.33 95.80 55390.12 88888.00 2007-04-28 07:55:01.250 118 12309.38 95.88 55390.10 88888.00 2007-04-28 07:55:01.375 118 12309.33 95.80 55390.03 88888.00 2007-04-28 07:55:01.500 118 12309.20 95.78 55389.97 88888.00 2007-04-28 07:55:01.625 118 12309.20 95.75 55389.93 88888.00 2007-04-28 07:55:01.750 118 12309.23 95.80 55389.95 88888.00 2007-04-28 07:55:01.875 118 12309.27 95.85 55389.93 88888.00 2007-04-28 07:55:02.000 118 12309.33 95.83 55389.93 88888.00 2007-04-28 07:55:02.125 118 12309.23 95.80 55389.90 88888.00 2007-04-28 07:55:02.250 118 12309.20 95.75 55389.85 88888.00 2007-04-28 07:55:02.375 118 12309.15 95.67 55389.82 88888.00 2007-04-28 07:55:02.500 118 12309.12 95.62 55389.78 88888.00 2007-04-28 07:55:02.625 118 12309.15 95.70 55389.78 88888.00 2007-04-28 07:55:02.750 118 12309.20 95.67 55389.75 88888.00 2007-04-28 07:55:02.875 118 12309.20 95.65 55389.68 88888.00 2007-04-28 07:55:03.000 118 12309.15 95.62 55389.68 88888.00 2007-04-28 07:55:03.125 118 12309.23 95.65 55389.70 88888.00 2007-04-28 07:55:03.250 118 12309.27 95.65 55389.65 88888.00 2007-04-28 07:55:03.375 118 12309.23 95.62 55389.62 88888.00 2007-04-28 07:55:03.500 118 12309.08 95.55 55389.57 88888.00 2007-04-28 07:55:03.625 118 12309.05 95.60 55389.62 88888.00 2007-04-28 07:55:03.750 118 12309.10 95.60 55389.57 88888.00 2007-04-28 07:55:03.875 118 12309.12 95.55 55389.53 88888.00 2007-04-28 07:55:04.000 118 12309.15 95.50 55389.45 88888.00 2007-04-28 07:55:04.125 118 12309.20 95.53 55389.45 88888.00 2007-04-28 07:55:04.250 118 12309.20 95.53 55389.45 88888.00 2007-04-28 07:55:04.375 118 12309.23 95.47 55389.45 88888.00 2007-04-28 07:55:04.500 118 12309.15 95.45 55389.43 88888.00 2007-04-28 07:55:04.625 118 12309.08 95.42 55389.38 88888.00 2007-04-28 07:55:04.750 118 12309.08 95.40 55389.35 88888.00 2007-04-28 07:55:04.875 118 12309.02 95.45 55389.32 88888.00 2007-04-28 07:55:05.000 118 12309.02 95.45 55389.25 88888.00 2007-04-28 07:55:05.125 118 12309.12 95.40 55389.22 88888.00 2007-04-28 07:55:05.250 118 12309.10 95.40 55389.25 88888.00 2007-04-28 07:55:05.375 118 12309.05 95.42 55389.22 88888.00 2007-04-28 07:55:05.500 118 12308.98 95.35 55389.18 88888.00 2007-04-28 07:55:05.625 118 12308.98 95.33 55389.12 88888.00 2007-04-28 07:55:05.750 118 12309.02 95.38 55389.12 88888.00 2007-04-28 07:55:05.875 118 12309.08 95.40 55389.12 88888.00 2007-04-28 07:55:06.000 118 12309.12 95.35 55389.10 88888.00 2007-04-28 07:55:06.125 118 12309.10 95.35 55389.05 88888.00 2007-04-28 07:55:06.250 118 12309.00 95.30 55389.00 88888.00 2007-04-28 07:55:06.375 118 12309.02 95.33 55388.95 88888.00 2007-04-28 07:55:06.500 118 12309.10 95.42 55388.97 88888.00 2007-04-28 07:55:06.625 118 12309.15 95.40 55388.95 88888.00 2007-04-28 07:55:06.750 118 12309.12 95.38 55388.90 88888.00 2007-04-28 07:55:06.875 118 12309.12 95.38 55388.90 88888.00 2007-04-28 07:55:07.000 118 12309.23 95.47 55388.85 88888.00 2007-04-28 07:55:07.125 118 12309.23 95.47 55388.85 88888.00 2007-04-28 07:55:07.250 118 12309.17 95.45 55388.78 88888.00 2007-04-28 07:55:07.375 118 12309.20 95.45 55388.78 88888.00 2007-04-28 07:55:07.500 118 12309.10 95.45 55388.75 88888.00 2007-04-28 07:55:07.625 118 12309.10 95.47 55388.75 88888.00 2007-04-28 07:55:07.750 118 12309.17 95.47 55388.70 88888.00 2007-04-28 07:55:07.875 118 12309.20 95.45 55388.68 88888.00 2007-04-28 07:55:08.000 118 12309.20 95.47 55388.65 88888.00 2007-04-28 07:55:08.125 118 12309.30 95.47 55388.60 88888.00 2007-04-28 07:55:08.250 118 12309.27 95.47 55388.55 88888.00 2007-04-28 07:55:08.375 118 12309.25 95.53 55388.53 88888.00 2007-04-28 07:55:08.500 118 12309.23 95.50 55388.50 88888.00 2007-04-28 07:55:08.625 118 12309.25 95.45 55388.43 88888.00 2007-04-28 07:55:08.750 118 12309.27 95.53 55388.43 88888.00 2007-04-28 07:55:08.875 118 12309.23 95.67 55388.43 88888.00 2007-04-28 07:55:09.000 118 12309.20 95.65 55388.38 88888.00 2007-04-28 07:55:09.125 118 12309.20 95.65 55388.30 88888.00 2007-04-28 07:55:09.250 118 12309.15 95.58 55388.25 88888.00 2007-04-28 07:55:09.375 118 12309.15 95.60 55388.28 88888.00 2007-04-28 07:55:09.500 118 12309.20 95.65 55388.25 88888.00 2007-04-28 07:55:09.625 118 12309.20 95.70 55388.25 88888.00 2007-04-28 07:55:09.750 118 12309.10 95.70 55388.18 88888.00 2007-04-28 07:55:09.875 118 12308.98 95.70 55388.15 88888.00 2007-04-28 07:55:10.000 118 12308.95 95.67 55388.12 88888.00 2007-04-28 07:55:10.125 118 12308.88 95.72 55388.12 88888.00 2007-04-28 07:55:10.250 118 12308.77 95.70 55388.10 88888.00 2007-04-28 07:55:10.375 118 12308.83 95.72 55388.05 88888.00 2007-04-28 07:55:10.500 118 12308.88 95.80 55388.03 88888.00 2007-04-28 07:55:10.625 118 12308.85 95.78 55388.03 88888.00 2007-04-28 07:55:10.750 118 12308.80 95.78 55388.03 88888.00 2007-04-28 07:55:10.875 118 12308.83 95.75 55388.00 88888.00 2007-04-28 07:55:11.000 118 12308.83 95.78 55387.95 88888.00 2007-04-28 07:55:11.125 118 12308.75 95.80 55387.95 88888.00 2007-04-28 07:55:11.250 118 12308.62 95.75 55387.93 88888.00 2007-04-28 07:55:11.375 118 12308.62 95.72 55387.90 88888.00 2007-04-28 07:55:11.500 118 12308.62 95.78 55387.90 88888.00 2007-04-28 07:55:11.625 118 12308.65 95.78 55387.88 88888.00 2007-04-28 07:55:11.750 118 12308.60 95.78 55387.82 88888.00 2007-04-28 07:55:11.875 118 12308.48 95.78 55387.78 88888.00 2007-04-28 07:55:12.000 118 12308.50 95.80 55387.75 88888.00 2007-04-28 07:55:12.125 118 12308.50 95.80 55387.75 88888.00 2007-04-28 07:55:12.250 118 12308.45 95.85 55387.78 88888.00 2007-04-28 07:55:12.375 118 12308.45 95.83 55387.72 88888.00 2007-04-28 07:55:12.500 118 12308.42 95.80 55387.72 88888.00 2007-04-28 07:55:12.625 118 12308.38 95.85 55387.68 88888.00 2007-04-28 07:55:12.750 118 12308.27 95.85 55387.62 88888.00 2007-04-28 07:55:12.875 118 12308.27 95.85 55387.60 88888.00 2007-04-28 07:55:13.000 118 12308.20 95.78 55387.57 88888.00 2007-04-28 07:55:13.125 118 12308.12 95.78 55387.53 88888.00 2007-04-28 07:55:13.250 118 12308.08 95.78 55387.50 88888.00 2007-04-28 07:55:13.375 118 12308.17 95.83 55387.50 88888.00 2007-04-28 07:55:13.500 118 12308.17 95.83 55387.47 88888.00 2007-04-28 07:55:13.625 118 12308.10 95.83 55387.45 88888.00 2007-04-28 07:55:13.750 118 12308.12 95.83 55387.43 88888.00 2007-04-28 07:55:13.875 118 12308.15 95.83 55387.38 88888.00 2007-04-28 07:55:14.000 118 12308.08 95.78 55387.32 88888.00 2007-04-28 07:55:14.125 118 12308.02 95.75 55387.32 88888.00 2007-04-28 07:55:14.250 118 12308.10 95.78 55387.28 88888.00 2007-04-28 07:55:14.375 118 12308.05 95.75 55387.28 88888.00 2007-04-28 07:55:14.500 118 12307.95 95.72 55387.25 88888.00 2007-04-28 07:55:14.625 118 12307.92 95.80 55387.25 88888.00 2007-04-28 07:55:14.750 118 12307.95 95.72 55387.18 88888.00 2007-04-28 07:55:14.875 118 12307.92 95.72 55387.18 88888.00 2007-04-28 07:55:15.000 118 12307.85 95.70 55387.15 88888.00 2007-04-28 07:55:15.125 118 12307.83 95.72 55387.12 88888.00 2007-04-28 07:55:15.250 118 12307.80 95.72 55387.12 88888.00 2007-04-28 07:55:15.375 118 12307.80 95.70 55387.10 88888.00 2007-04-28 07:55:15.500 118 12307.85 95.70 55387.07 88888.00 2007-04-28 07:55:15.625 118 12307.88 95.70 55387.03 88888.00 2007-04-28 07:55:15.750 118 12307.85 95.67 55386.97 88888.00 2007-04-28 07:55:15.875 118 12307.83 95.62 55386.97 88888.00 2007-04-28 07:55:16.000 118 12307.83 95.60 55386.90 88888.00 2007-04-28 07:55:16.125 118 12307.83 95.60 55386.85 88888.00 2007-04-28 07:55:16.250 118 12307.83 95.65 55386.88 88888.00 2007-04-28 07:55:16.375 118 12307.85 95.72 55386.85 88888.00 2007-04-28 07:55:16.500 118 12307.80 95.65 55386.82 88888.00 2007-04-28 07:55:16.625 118 12307.75 95.65 55386.80 88888.00 2007-04-28 07:55:16.750 118 12307.75 95.67 55386.78 88888.00 2007-04-28 07:55:16.875 118 12307.70 95.62 55386.70 88888.00 2007-04-28 07:55:17.000 118 12307.65 95.50 55386.65 88888.00 2007-04-28 07:55:17.125 118 12307.70 95.50 55386.60 88888.00 2007-04-28 07:55:17.250 118 12307.62 95.45 55386.57 88888.00 2007-04-28 07:55:17.375 118 12307.67 95.47 55386.57 88888.00 2007-04-28 07:55:17.500 118 12307.67 95.47 55386.55 88888.00 2007-04-28 07:55:17.625 118 12307.65 95.50 55386.50 88888.00 2007-04-28 07:55:17.750 118 12307.58 95.50 55386.47 88888.00 2007-04-28 07:55:17.875 118 12307.58 95.53 55386.47 88888.00 2007-04-28 07:55:18.000 118 12307.55 95.47 55386.45 88888.00 2007-04-28 07:55:18.125 118 12307.52 95.45 55386.43 88888.00 2007-04-28 07:55:18.250 118 12307.50 95.42 55386.35 88888.00 2007-04-28 07:55:18.375 118 12307.48 95.40 55386.32 88888.00 2007-04-28 07:55:18.500 118 12307.42 95.40 55386.30 88888.00 2007-04-28 07:55:18.625 118 12307.50 95.47 55386.30 88888.00 2007-04-28 07:55:18.750 118 12307.52 95.47 55386.28 88888.00 2007-04-28 07:55:18.875 118 12307.55 95.42 55386.20 88888.00 2007-04-28 07:55:19.000 118 12307.48 95.40 55386.12 88888.00 2007-04-28 07:55:19.125 118 12307.52 95.38 55386.12 88888.00 2007-04-28 07:55:19.250 118 12307.50 95.35 55386.10 88888.00 2007-04-28 07:55:19.375 118 12307.50 95.40 55386.10 88888.00 2007-04-28 07:55:19.500 118 12307.50 95.42 55386.10 88888.00 2007-04-28 07:55:19.625 118 12307.55 95.45 55386.10 88888.00 2007-04-28 07:55:19.750 118 12307.55 95.42 55386.07 88888.00 2007-04-28 07:55:19.875 118 12307.58 95.38 55386.03 88888.00 2007-04-28 07:55:20.000 118 12307.48 95.33 55385.93 88888.00 2007-04-28 07:55:20.125 118 12307.45 95.35 55385.88 88888.00 2007-04-28 07:55:20.250 118 12307.38 95.28 55385.85 88888.00 2007-04-28 07:55:20.375 118 12307.42 95.33 55385.82 88888.00 2007-04-28 07:55:20.500 118 12307.48 95.40 55385.80 88888.00 2007-04-28 07:55:20.625 118 12307.55 95.42 55385.78 88888.00 2007-04-28 07:55:20.750 118 12307.48 95.35 55385.75 88888.00 2007-04-28 07:55:20.875 118 12307.48 95.35 55385.72 88888.00 2007-04-28 07:55:21.000 118 12307.45 95.38 55385.65 88888.00 2007-04-28 07:55:21.125 118 12307.48 95.38 55385.65 88888.00 2007-04-28 07:55:21.250 118 12307.48 95.35 55385.62 88888.00 2007-04-28 07:55:21.375 118 12307.48 95.35 55385.60 88888.00 2007-04-28 07:55:21.500 118 12307.45 95.38 55385.55 88888.00 2007-04-28 07:55:21.625 118 12307.40 95.35 55385.47 88888.00 2007-04-28 07:55:21.750 118 12307.40 95.35 55385.47 88888.00 2007-04-28 07:55:21.875 118 12307.40 95.35 55385.40 88888.00 2007-04-28 07:55:22.000 118 12307.40 95.38 55385.35 88888.00 2007-04-28 07:55:22.125 118 12307.42 95.38 55385.35 88888.00 2007-04-28 07:55:22.250 118 12307.45 95.35 55385.32 88888.00 2007-04-28 07:55:22.375 118 12307.52 95.35 55385.30 88888.00 2007-04-28 07:55:22.500 118 12307.52 95.40 55385.28 88888.00 2007-04-28 07:55:22.625 118 12307.48 95.40 55385.20 88888.00 2007-04-28 07:55:22.750 118 12307.42 95.35 55385.12 88888.00 2007-04-28 07:55:22.875 118 12307.40 95.30 55385.05 88888.00 2007-04-28 07:55:23.000 118 12307.45 95.33 55385.03 88888.00 2007-04-28 07:55:23.125 118 12307.45 95.33 55385.03 88888.00 2007-04-28 07:55:23.250 118 12307.48 95.35 55385.03 88888.00 2007-04-28 07:55:23.375 118 12307.50 95.42 55384.97 88888.00 2007-04-28 07:55:23.500 118 12307.58 95.53 55384.97 88888.00 2007-04-28 07:55:23.625 118 12307.62 95.50 55384.93 88888.00 2007-04-28 07:55:23.750 118 12307.65 95.53 55384.93 88888.00 2007-04-28 07:55:23.875 118 12307.60 95.53 55384.88 88888.00 2007-04-28 07:55:24.000 118 12307.65 95.58 55384.82 88888.00 2007-04-28 07:55:24.125 118 12307.67 95.58 55384.80 88888.00 2007-04-28 07:55:24.250 118 12307.65 95.47 55384.72 88888.00 2007-04-28 07:55:24.375 118 12307.67 95.53 55384.65 88888.00 2007-04-28 07:55:24.500 118 12307.73 95.60 55384.68 88888.00 2007-04-28 07:55:24.625 118 12307.80 95.65 55384.65 88888.00 2007-04-28 07:55:24.750 118 12307.83 95.62 55384.62 88888.00 2007-04-28 07:55:24.875 118 12307.85 95.60 55384.55 88888.00 2007-04-28 07:55:25.000 118 12307.90 95.62 55384.50 88888.00 2007-04-28 07:55:25.125 118 12307.88 95.65 55384.45 88888.00 2007-04-28 07:55:25.250 118 12307.90 95.65 55384.38 88888.00 2007-04-28 07:55:25.375 118 12307.90 95.65 55384.35 88888.00 2007-04-28 07:55:25.500 118 12307.92 95.72 55384.35 88888.00 2007-04-28 07:55:25.625 118 12307.98 95.75 55384.35 88888.00 2007-04-28 07:55:25.750 118 12308.10 95.78 55384.35 88888.00 2007-04-28 07:55:25.875 118 12308.20 95.80 55384.30 88888.00 2007-04-28 07:55:26.000 118 12308.17 95.78 55384.25 88888.00 2007-04-28 07:55:26.125 118 12308.10 95.72 55384.18 88888.00 2007-04-28 07:55:26.250 118 12308.02 95.67 55384.15 88888.00 2007-04-28 07:55:26.375 118 12308.08 95.75 55384.10 88888.00 2007-04-28 07:55:26.500 118 12308.08 95.70 55384.03 88888.00 2007-04-28 07:55:26.625 118 12308.10 95.67 55384.00 88888.00 2007-04-28 07:55:26.750 118 12308.15 95.62 55383.95 88888.00 2007-04-28 07:55:26.875 118 12308.20 95.72 55383.95 88888.00 2007-04-28 07:55:27.000 118 12308.23 95.75 55383.93 88888.00 2007-04-28 07:55:27.125 118 12308.30 95.75 55383.90 88888.00 2007-04-28 07:55:27.250 118 12308.27 95.72 55383.88 88888.00 2007-04-28 07:55:27.375 118 12308.35 95.78 55383.82 88888.00 2007-04-28 07:55:27.500 118 12308.38 95.75 55383.80 88888.00 2007-04-28 07:55:27.625 118 12308.30 95.70 55383.75 88888.00 2007-04-28 07:55:27.750 118 12308.17 95.65 55383.70 88888.00 2007-04-28 07:55:27.875 118 12308.20 95.60 55383.65 88888.00 2007-04-28 07:55:28.000 118 12308.35 95.70 55383.60 88888.00 2007-04-28 07:55:28.125 118 12308.42 95.78 55383.60 88888.00 2007-04-28 07:55:28.250 118 12308.33 95.70 55383.57 88888.00 2007-04-28 07:55:28.375 118 12308.33 95.67 55383.53 88888.00 2007-04-28 07:55:28.500 118 12308.27 95.62 55383.47 88888.00 2007-04-28 07:55:28.625 118 12308.33 95.65 55383.45 88888.00 2007-04-28 07:55:28.750 118 12308.33 95.72 55383.40 88888.00 2007-04-28 07:55:28.875 118 12308.45 95.75 55383.35 88888.00 2007-04-28 07:55:29.000 118 12308.50 95.75 55383.32 88888.00 2007-04-28 07:55:29.125 118 12308.45 95.75 55383.30 88888.00 2007-04-28 07:55:29.250 118 12308.38 95.70 55383.28 88888.00 2007-04-28 07:55:29.375 118 12308.38 95.72 55383.20 88888.00 2007-04-28 07:55:29.500 118 12308.35 95.75 55383.18 88888.00 2007-04-28 07:55:29.625 118 12308.33 95.67 55383.18 88888.00 2007-04-28 07:55:29.750 118 12308.35 95.75 55383.18 88888.00 2007-04-28 07:55:29.875 118 12308.25 95.72 55383.12 88888.00 2007-04-28 07:55:30.000 118 12308.20 95.60 55383.03 88888.00 2007-04-28 07:55:30.125 118 12308.17 95.60 55383.00 88888.00 2007-04-28 07:55:30.250 118 12308.17 95.67 55383.03 88888.00 2007-04-28 07:55:30.375 118 12308.23 95.70 55383.00 88888.00 2007-04-28 07:55:30.500 118 12308.15 95.62 55382.90 88888.00 2007-04-28 07:55:30.625 118 12308.15 95.62 55382.88 88888.00 2007-04-28 07:55:30.750 118 12308.15 95.62 55382.82 88888.00 2007-04-28 07:55:30.875 118 12308.15 95.65 55382.82 88888.00 2007-04-28 07:55:31.000 118 12308.12 95.62 55382.78 88888.00 2007-04-28 07:55:31.125 118 12308.15 95.55 55382.78 88888.00 2007-04-28 07:55:31.250 118 12308.12 95.58 55382.72 88888.00 2007-04-28 07:55:31.375 118 12308.15 95.58 55382.70 88888.00 2007-04-28 07:55:31.500 118 12308.08 95.53 55382.68 88888.00 2007-04-28 07:55:31.625 118 12308.05 95.50 55382.62 88888.00 2007-04-28 07:55:31.750 118 12308.08 95.53 55382.60 88888.00 2007-04-28 07:55:31.875 118 12308.05 95.55 55382.60 88888.00 2007-04-28 07:55:32.000 118 12308.02 95.53 55382.60 88888.00 2007-04-28 07:55:32.125 118 12308.00 95.50 55382.53 88888.00 2007-04-28 07:55:32.250 118 12307.95 95.45 55382.45 88888.00 2007-04-28 07:55:32.375 118 12307.90 95.42 55382.40 88888.00 2007-04-28 07:55:32.500 118 12307.88 95.45 55382.45 88888.00 2007-04-28 07:55:32.625 118 12307.85 95.42 55382.40 88888.00 2007-04-28 07:55:32.750 118 12307.83 95.40 55382.38 88888.00 2007-04-28 07:55:32.875 118 12307.90 95.42 55382.32 88888.00 2007-04-28 07:55:33.000 118 12307.95 95.40 55382.28 88888.00 2007-04-28 07:55:33.125 118 12307.90 95.35 55382.25 88888.00 2007-04-28 07:55:33.250 118 12307.85 95.33 55382.20 88888.00 2007-04-28 07:55:33.375 118 12307.85 95.30 55382.15 88888.00 2007-04-28 07:55:33.500 118 12307.88 95.33 55382.15 88888.00 2007-04-28 07:55:33.625 118 12307.83 95.28 55382.10 88888.00 2007-04-28 07:55:33.750 118 12307.85 95.28 55382.07 88888.00 2007-04-28 07:55:33.875 118 12307.95 95.30 55382.05 88888.00 2007-04-28 07:55:34.000 118 12307.95 95.22 55381.97 88888.00 2007-04-28 07:55:34.125 118 12307.92 95.25 55381.95 88888.00 2007-04-28 07:55:34.250 118 12307.88 95.20 55381.88 88888.00 2007-04-28 07:55:34.375 118 12307.92 95.20 55381.85 88888.00 2007-04-28 07:55:34.500 118 12307.95 95.20 55381.85 88888.00 2007-04-28 07:55:34.625 118 12308.02 95.20 55381.78 88888.00 2007-04-28 07:55:34.750 118 12308.05 95.22 55381.78 88888.00 2007-04-28 07:55:34.875 118 12308.00 95.20 55381.72 88888.00 2007-04-28 07:55:35.000 118 12307.98 95.17 55381.68 88888.00 2007-04-28 07:55:35.125 118 12308.08 95.22 55381.70 88888.00 2007-04-28 07:55:35.250 118 12308.17 95.20 55381.65 88888.00 2007-04-28 07:55:35.375 118 12308.25 95.22 55381.60 88888.00 2007-04-28 07:55:35.500 118 12308.17 95.17 55381.57 88888.00 2007-04-28 07:55:35.625 118 12308.17 95.15 55381.53 88888.00 2007-04-28 07:55:35.750 118 12308.25 95.15 55381.50 88888.00 2007-04-28 07:55:35.875 118 12308.25 95.10 55381.45 88888.00 2007-04-28 07:55:36.000 118 12308.25 95.08 55381.40 88888.00 2007-04-28 07:55:36.125 118 12308.27 95.10 55381.38 88888.00 2007-04-28 07:55:36.250 118 12308.33 95.08 55381.32 88888.00 2007-04-28 07:55:36.375 118 12308.40 95.10 55381.30 88888.00 2007-04-28 07:55:36.500 118 12308.42 95.03 55381.25 88888.00 2007-04-28 07:55:36.625 118 12308.50 95.00 55381.18 88888.00 2007-04-28 07:55:36.750 118 12308.55 95.03 55381.15 88888.00 2007-04-28 07:55:36.875 118 12308.58 95.00 55381.15 88888.00 2007-04-28 07:55:37.000 118 12308.60 94.97 55381.07 88888.00 2007-04-28 07:55:37.125 118 12308.65 95.03 55381.05 88888.00 2007-04-28 07:55:37.250 118 12308.70 94.92 55381.05 88888.00 2007-04-28 07:55:37.375 118 12308.75 94.88 55380.97 88888.00 2007-04-28 07:55:37.500 118 12308.75 94.85 55380.90 88888.00 2007-04-28 07:55:37.625 118 12308.73 94.88 55380.88 88888.00 2007-04-28 07:55:37.750 118 12308.70 94.85 55380.82 88888.00 2007-04-28 07:55:37.875 118 12308.80 94.88 55380.80 88888.00 2007-04-28 07:55:38.000 118 12308.85 94.83 55380.78 88888.00 2007-04-28 07:55:38.125 118 12308.80 94.83 55380.75 88888.00 2007-04-28 07:55:38.250 118 12308.85 94.83 55380.70 88888.00 2007-04-28 07:55:38.375 118 12308.92 94.80 55380.68 88888.00 2007-04-28 07:55:38.500 118 12308.92 94.80 55380.60 88888.00 2007-04-28 07:55:38.625 118 12308.95 94.83 55380.55 88888.00 2007-04-28 07:55:38.750 118 12308.95 94.78 55380.47 88888.00 2007-04-28 07:55:38.875 118 12308.98 94.80 55380.43 88888.00 2007-04-28 07:55:39.000 118 12309.10 94.85 55380.43 88888.00 2007-04-28 07:55:39.125 118 12309.15 94.88 55380.43 88888.00 2007-04-28 07:55:39.250 118 12309.08 94.83 55380.32 88888.00 2007-04-28 07:55:39.375 118 12309.08 94.80 55380.28 88888.00 2007-04-28 07:55:39.500 118 12309.17 94.85 55380.25 88888.00 2007-04-28 07:55:39.625 118 12309.27 94.88 55380.25 88888.00 2007-04-28 07:55:39.750 118 12309.27 94.83 55380.20 88888.00 2007-04-28 07:55:39.875 118 12309.30 94.88 55380.15 88888.00 2007-04-28 07:55:40.000 118 12309.25 94.83 55380.07 88888.00 2007-04-28 07:55:40.125 118 12309.23 94.83 55380.10 88888.00 2007-04-28 07:55:40.250 118 12309.27 94.92 55380.05 88888.00 2007-04-28 07:55:40.375 118 12309.33 95.00 55379.97 88888.00 2007-04-28 07:55:40.500 118 12309.35 95.03 55379.97 88888.00 2007-04-28 07:55:40.625 118 12309.40 95.00 55379.95 88888.00 2007-04-28 07:55:40.750 118 12309.42 95.03 55379.93 88888.00 2007-04-28 07:55:40.875 118 12309.38 95.03 55379.85 88888.00 2007-04-28 07:55:41.000 118 12309.30 95.00 55379.78 88888.00 2007-04-28 07:55:41.125 118 12309.35 95.00 55379.75 88888.00 2007-04-28 07:55:41.250 118 12309.42 95.03 55379.72 88888.00 2007-04-28 07:55:41.375 118 12309.48 95.08 55379.68 88888.00 2007-04-28 07:55:41.500 118 12309.45 95.05 55379.62 88888.00 2007-04-28 07:55:41.625 118 12309.45 95.12 55379.62 88888.00 2007-04-28 07:55:41.750 118 12309.50 95.17 55379.62 88888.00 2007-04-28 07:55:41.875 118 12309.52 95.17 55379.55 88888.00 2007-04-28 07:55:42.000 118 12309.52 95.10 55379.47 88888.00 2007-04-28 07:55:42.125 118 12309.50 95.03 55379.35 88888.00 2007-04-28 07:55:42.250 118 12309.50 95.08 55379.35 88888.00 2007-04-28 07:55:42.375 118 12309.55 95.15 55379.35 88888.00 2007-04-28 07:55:42.500 118 12309.60 95.17 55379.32 88888.00 2007-04-28 07:55:42.625 118 12309.60 95.10 55379.28 88888.00 2007-04-28 07:55:42.750 118 12309.62 95.08 55379.20 88888.00 2007-04-28 07:55:42.875 118 12309.62 95.08 55379.20 88888.00 2007-04-28 07:55:43.000 118 12309.62 95.12 55379.15 88888.00 2007-04-28 07:55:43.125 118 12309.62 95.10 55379.07 88888.00 2007-04-28 07:55:43.250 118 12309.65 95.10 55379.05 88888.00 2007-04-28 07:55:43.375 118 12309.75 95.10 55379.03 88888.00 2007-04-28 07:55:43.500 118 12309.73 95.08 55378.97 88888.00 2007-04-28 07:55:43.625 118 12309.65 95.08 55378.93 88888.00 2007-04-28 07:55:43.750 118 12309.75 95.08 55378.90 88888.00 2007-04-28 07:55:43.875 118 12309.83 95.08 55378.88 88888.00 2007-04-28 07:55:44.000 118 12309.75 95.03 55378.80 88888.00 2007-04-28 07:55:44.125 118 12309.75 95.00 55378.75 88888.00 2007-04-28 07:55:44.250 118 12309.75 95.05 55378.70 88888.00 2007-04-28 07:55:44.375 118 12309.83 95.08 55378.65 88888.00 2007-04-28 07:55:44.500 118 12309.77 95.03 55378.60 88888.00 2007-04-28 07:55:44.625 118 12309.80 95.08 55378.62 88888.00 2007-04-28 07:55:44.750 118 12309.85 95.08 55378.55 88888.00 2007-04-28 07:55:44.875 118 12309.92 95.12 55378.55 88888.00 2007-04-28 07:55:45.000 118 12309.98 95.12 55378.50 88888.00 2007-04-28 07:55:45.125 118 12309.95 95.12 55378.45 88888.00 2007-04-28 07:55:45.250 118 12309.92 95.08 55378.40 88888.00 2007-04-28 07:55:45.375 118 12310.02 95.12 55378.35 88888.00 2007-04-28 07:55:45.500 118 12310.08 95.15 55378.32 88888.00 2007-04-28 07:55:45.625 118 12310.10 95.17 55378.32 88888.00 2007-04-28 07:55:45.750 118 12310.12 95.15 55378.25 88888.00 2007-04-28 07:55:45.875 118 12310.17 95.15 55378.20 88888.00 2007-04-28 07:55:46.000 118 12310.30 95.12 55378.20 88888.00 2007-04-28 07:55:46.125 118 12310.25 95.10 55378.18 88888.00 2007-04-28 07:55:46.250 118 12310.23 95.15 55378.10 88888.00 2007-04-28 07:55:46.375 118 12310.27 95.15 55378.05 88888.00 2007-04-28 07:55:46.500 118 12310.27 95.17 55377.97 88888.00 2007-04-28 07:55:46.625 118 12310.27 95.17 55377.95 88888.00 2007-04-28 07:55:46.750 118 12310.33 95.20 55377.90 88888.00 2007-04-28 07:55:46.875 118 12310.38 95.22 55377.93 88888.00 2007-04-28 07:55:47.000 118 12310.40 95.25 55377.85 88888.00 2007-04-28 07:55:47.125 118 12310.40 95.30 55377.85 88888.00 2007-04-28 07:55:47.250 118 12310.42 95.33 55377.78 88888.00 2007-04-28 07:55:47.375 118 12310.45 95.30 55377.70 88888.00 2007-04-28 07:55:47.500 118 12310.50 95.35 55377.65 88888.00 2007-04-28 07:55:47.625 118 12310.62 95.38 55377.62 88888.00 2007-04-28 07:55:47.750 118 12310.65 95.40 55377.60 88888.00 2007-04-28 07:55:47.875 118 12310.60 95.42 55377.57 88888.00 2007-04-28 07:55:48.000 118 12310.58 95.35 55377.53 88888.00 2007-04-28 07:55:48.125 118 12310.60 95.42 55377.47 88888.00 2007-04-28 07:55:48.250 118 12310.60 95.50 55377.45 88888.00 2007-04-28 07:55:48.375 118 12310.67 95.55 55377.43 88888.00 2007-04-28 07:55:48.500 118 12310.58 95.55 55377.35 88888.00 2007-04-28 07:55:48.625 118 12310.65 95.65 55377.32 88888.00 2007-04-28 07:55:48.750 118 12310.67 95.70 55377.30 88888.00 2007-04-28 07:55:48.875 118 12310.67 95.62 55377.22 88888.00 2007-04-28 07:55:49.000 118 12310.67 95.62 55377.15 88888.00 2007-04-28 07:55:49.125 118 12310.70 95.70 55377.12 88888.00 2007-04-28 07:55:49.250 118 12310.73 95.78 55377.15 88888.00 2007-04-28 07:55:49.375 118 12310.77 95.80 55377.07 88888.00 2007-04-28 07:55:49.500 118 12310.85 95.83 55377.00 88888.00 2007-04-28 07:55:49.625 118 12310.83 95.78 55376.95 88888.00 2007-04-28 07:55:49.750 118 12310.80 95.78 55376.90 88888.00 2007-04-28 07:55:49.875 118 12310.83 95.80 55376.90 88888.00 2007-04-28 07:55:50.000 118 12310.92 95.90 55376.85 88888.00 2007-04-28 07:55:50.125 118 12310.98 95.92 55376.85 88888.00 2007-04-28 07:55:50.250 118 12310.98 95.92 55376.78 88888.00 2007-04-28 07:55:50.375 118 12311.02 95.90 55376.72 88888.00 2007-04-28 07:55:50.500 118 12311.08 95.97 55376.68 88888.00 2007-04-28 07:55:50.625 118 12311.10 96.08 55376.68 88888.00 2007-04-28 07:55:50.750 118 12311.10 96.08 55376.62 88888.00 2007-04-28 07:55:50.875 118 12311.17 96.12 55376.60 88888.00 2007-04-28 07:55:51.000 118 12311.17 96.15 55376.55 88888.00 2007-04-28 07:55:51.125 118 12311.15 96.17 55376.55 88888.00 2007-04-28 07:55:51.250 118 12311.12 96.20 55376.47 88888.00 2007-04-28 07:55:51.375 118 12311.17 96.22 55376.45 88888.00 2007-04-28 07:55:51.500 118 12311.17 96.25 55376.43 88888.00 2007-04-28 07:55:51.625 118 12311.17 96.30 55376.38 88888.00 2007-04-28 07:55:51.750 118 12311.15 96.28 55376.28 88888.00 2007-04-28 07:55:51.875 118 12311.25 96.33 55376.28 88888.00 2007-04-28 07:55:52.000 118 12311.27 96.30 55376.22 88888.00 2007-04-28 07:55:52.125 118 12311.25 96.30 55376.18 88888.00 2007-04-28 07:55:52.250 118 12311.33 96.42 55376.15 88888.00 2007-04-28 07:55:52.375 118 12311.38 96.45 55376.12 88888.00 2007-04-28 07:55:52.500 118 12311.33 96.40 55376.07 88888.00 2007-04-28 07:55:52.625 118 12311.33 96.45 55376.05 88888.00 2007-04-28 07:55:52.750 118 12311.33 96.42 55375.97 88888.00 2007-04-28 07:55:52.875 118 12311.30 96.42 55375.93 88888.00 2007-04-28 07:55:53.000 118 12311.27 96.40 55375.90 88888.00 2007-04-28 07:55:53.125 118 12311.30 96.50 55375.90 88888.00 2007-04-28 07:55:53.250 118 12311.35 96.55 55375.85 88888.00 2007-04-28 07:55:53.375 118 12311.42 96.53 55375.78 88888.00 2007-04-28 07:55:53.500 118 12311.45 96.53 55375.75 88888.00 2007-04-28 07:55:53.625 118 12311.48 96.55 55375.75 88888.00 2007-04-28 07:55:53.750 118 12311.45 96.60 55375.75 88888.00 2007-04-28 07:55:53.875 118 12311.45 96.60 55375.68 88888.00 2007-04-28 07:55:54.000 118 12311.45 96.60 55375.62 88888.00 2007-04-28 07:55:54.125 118 12311.45 96.58 55375.60 88888.00 2007-04-28 07:55:54.250 118 12311.45 96.53 55375.55 88888.00 2007-04-28 07:55:54.375 118 12311.58 96.62 55375.53 88888.00 2007-04-28 07:55:54.500 118 12311.58 96.72 55375.50 88888.00 2007-04-28 07:55:54.625 118 12311.55 96.70 55375.45 88888.00 2007-04-28 07:55:54.750 118 12311.60 96.78 55375.38 88888.00 2007-04-28 07:55:54.875 118 12311.58 96.70 55375.30 88888.00 2007-04-28 07:55:55.000 118 12311.58 96.67 55375.28 88888.00 2007-04-28 07:55:55.125 118 12311.70 96.75 55375.28 88888.00 2007-04-28 07:55:55.250 118 12311.65 96.80 55375.28 88888.00 2007-04-28 07:55:55.375 118 12311.70 96.80 55375.22 88888.00 2007-04-28 07:55:55.500 118 12311.73 96.75 55375.20 88888.00 2007-04-28 07:55:55.625 118 12311.83 96.80 55375.15 88888.00 2007-04-28 07:55:55.750 118 12311.90 96.88 55375.10 88888.00 2007-04-28 07:55:55.875 118 12311.88 96.88 55375.10 88888.00 2007-04-28 07:55:56.000 118 12311.83 96.85 55375.05 88888.00 2007-04-28 07:55:56.125 118 12311.83 96.83 55374.97 88888.00 2007-04-28 07:55:56.250 118 12311.92 96.83 55374.95 88888.00 2007-04-28 07:55:56.375 118 12312.08 96.85 55374.95 88888.00 2007-04-28 07:55:56.500 118 12312.10 96.88 55374.90 88888.00 2007-04-28 07:55:56.625 118 12312.05 96.83 55374.88 88888.00 2007-04-28 07:55:56.750 118 12312.05 96.88 55374.82 88888.00 2007-04-28 07:55:56.875 118 12312.17 96.95 55374.75 88888.00 2007-04-28 07:55:57.000 118 12312.17 96.92 55374.68 88888.00 2007-04-28 07:55:57.125 118 12312.12 96.92 55374.65 88888.00 2007-04-28 07:55:57.250 118 12312.10 96.97 55374.62 88888.00 2007-04-28 07:55:57.375 118 12312.15 96.97 55374.60 88888.00 2007-04-28 07:55:57.500 118 12312.20 96.95 55374.55 88888.00 2007-04-28 07:55:57.625 118 12312.25 96.95 55374.53 88888.00 2007-04-28 07:55:57.750 118 12312.17 96.95 55374.45 88888.00 2007-04-28 07:55:57.875 118 12312.15 96.95 55374.43 88888.00 2007-04-28 07:55:58.000 118 12312.17 96.90 55374.38 88888.00 2007-04-28 07:55:58.125 118 12312.30 97.00 55374.38 88888.00 2007-04-28 07:55:58.250 118 12312.30 97.08 55374.35 88888.00 2007-04-28 07:55:58.375 118 12312.30 97.08 55374.30 88888.00 2007-04-28 07:55:58.500 118 12312.30 97.05 55374.28 88888.00 2007-04-28 07:55:58.625 118 12312.33 97.03 55374.25 88888.00 2007-04-28 07:55:58.750 118 12312.38 97.10 55374.22 88888.00 2007-04-28 07:55:58.875 118 12312.42 97.15 55374.20 88888.00 2007-04-28 07:55:59.000 118 12312.42 97.20 55374.18 88888.00 2007-04-28 07:55:59.125 118 12312.38 97.20 55374.12 88888.00 2007-04-28 07:55:59.250 118 12312.30 97.20 55374.05 88888.00 2007-04-28 07:55:59.375 118 12312.35 97.20 55374.03 88888.00 2007-04-28 07:55:59.500 118 12312.33 97.20 55374.00 88888.00 2007-04-28 07:55:59.625 118 12312.38 97.25 55373.97 88888.00 2007-04-28 07:55:59.750 118 12312.40 97.30 55373.95 88888.00 2007-04-28 07:55:59.875 118 12312.40 97.28 55373.93 88888.00 2007-04-28 07:56:00.000 118 12312.33 97.25 55373.85 88888.00 2007-04-28 07:56:00.125 118 12312.25 97.28 55373.82 88888.00 2007-04-28 07:56:00.250 118 12312.20 97.30 55373.85 88888.00 2007-04-28 07:56:00.375 118 12312.25 97.33 55373.80 88888.00 2007-04-28 07:56:00.500 118 12312.27 97.33 55373.72 88888.00 2007-04-28 07:56:00.625 118 12312.25 97.30 55373.68 88888.00 2007-04-28 07:56:00.750 118 12312.33 97.38 55373.68 88888.00 2007-04-28 07:56:00.875 118 12312.30 97.40 55373.65 88888.00 2007-04-28 07:56:01.000 118 12312.25 97.40 55373.60 88888.00 2007-04-28 07:56:01.125 118 12312.20 97.40 55373.57 88888.00 2007-04-28 07:56:01.250 118 12312.17 97.35 55373.53 88888.00 2007-04-28 07:56:01.375 118 12312.20 97.40 55373.47 88888.00 2007-04-28 07:56:01.500 118 12312.12 97.38 55373.43 88888.00 2007-04-28 07:56:01.625 118 12312.17 97.38 55373.43 88888.00 2007-04-28 07:56:01.750 118 12312.20 97.42 55373.45 88888.00 2007-04-28 07:56:01.875 118 12312.15 97.42 55373.43 88888.00 2007-04-28 07:56:02.000 118 12312.17 97.40 55373.40 88888.00 2007-04-28 07:56:02.125 118 12312.23 97.40 55373.40 88888.00 2007-04-28 07:56:02.250 118 12312.25 97.38 55373.35 88888.00 2007-04-28 07:56:02.375 118 12312.33 97.42 55373.30 88888.00 2007-04-28 07:56:02.500 118 12312.42 97.47 55373.30 88888.00 2007-04-28 07:56:02.625 118 12312.40 97.50 55373.28 88888.00 2007-04-28 07:56:02.750 118 12312.33 97.53 55373.22 88888.00 2007-04-28 07:56:02.875 118 12312.33 97.47 55373.18 88888.00 2007-04-28 07:56:03.000 118 12312.35 97.47 55373.15 88888.00 2007-04-28 07:56:03.125 118 12312.30 97.53 55373.12 88888.00 2007-04-28 07:56:03.250 118 12312.38 97.55 55373.10 88888.00 2007-04-28 07:56:03.375 118 12312.40 97.55 55373.05 88888.00 2007-04-28 07:56:03.500 118 12312.40 97.53 55373.03 88888.00 2007-04-28 07:56:03.625 118 12312.52 97.53 55373.03 88888.00 2007-04-28 07:56:03.750 118 12312.48 97.53 55372.97 88888.00 2007-04-28 07:56:03.875 118 12312.48 97.60 55372.95 88888.00 2007-04-28 07:56:04.000 118 12312.50 97.62 55372.93 88888.00 2007-04-28 07:56:04.125 118 12312.50 97.62 55372.88 88888.00 2007-04-28 07:56:04.250 118 12312.48 97.62 55372.82 88888.00 2007-04-28 07:56:04.375 118 12312.52 97.65 55372.80 88888.00 2007-04-28 07:56:04.500 118 12312.55 97.62 55372.78 88888.00 2007-04-28 07:56:04.625 118 12312.58 97.65 55372.72 88888.00 2007-04-28 07:56:04.750 118 12312.65 97.70 55372.75 88888.00 2007-04-28 07:56:04.875 118 12312.62 97.72 55372.72 88888.00 2007-04-28 07:56:05.000 118 12312.62 97.72 55372.65 88888.00 2007-04-28 07:56:05.125 118 12312.60 97.70 55372.65 88888.00 2007-04-28 07:56:05.250 118 12312.58 97.65 55372.57 88888.00 2007-04-28 07:56:05.375 118 12312.58 97.67 55372.57 88888.00 2007-04-28 07:56:05.500 118 12312.60 97.62 55372.47 88888.00 2007-04-28 07:56:05.625 118 12312.60 97.55 55372.50 88888.00 2007-04-28 07:56:05.750 118 12312.67 97.65 55372.50 88888.00 2007-04-28 07:56:05.875 118 12312.62 97.65 55372.47 88888.00 2007-04-28 07:56:06.000 118 12312.60 97.58 55372.40 88888.00 2007-04-28 07:56:06.125 118 12312.60 97.58 55372.40 88888.00 2007-04-28 07:56:06.250 118 12312.62 97.60 55372.40 88888.00 2007-04-28 07:56:06.375 118 12312.62 97.62 55372.38 88888.00 2007-04-28 07:56:06.500 118 12312.67 97.62 55372.35 88888.00 2007-04-28 07:56:06.625 118 12312.70 97.60 55372.32 88888.00 2007-04-28 07:56:06.750 118 12312.65 97.60 55372.30 88888.00 2007-04-28 07:56:06.875 118 12312.60 97.53 55372.28 88888.00 2007-04-28 07:56:07.000 118 12312.60 97.47 55372.20 88888.00 2007-04-28 07:56:07.125 118 12312.62 97.53 55372.20 88888.00 2007-04-28 07:56:07.250 118 12312.60 97.55 55372.20 88888.00 2007-04-28 07:56:07.375 118 12312.62 97.53 55372.20 88888.00 2007-04-28 07:56:07.500 118 12312.62 97.45 55372.15 88888.00 2007-04-28 07:56:07.625 118 12312.62 97.42 55372.10 88888.00 2007-04-28 07:56:07.750 118 12312.67 97.45 55372.07 88888.00 2007-04-28 07:56:07.875 118 12312.67 97.40 55372.03 88888.00 2007-04-28 07:56:08.000 118 12312.70 97.40 55372.00 88888.00 2007-04-28 07:56:08.125 118 12312.67 97.38 55371.97 88888.00 2007-04-28 07:56:08.250 118 12312.67 97.28 55371.95 88888.00 2007-04-28 07:56:08.375 118 12312.65 97.25 55371.90 88888.00 2007-04-28 07:56:08.500 118 12312.70 97.28 55371.93 88888.00 2007-04-28 07:56:08.625 118 12312.73 97.33 55371.90 88888.00 2007-04-28 07:56:08.750 118 12312.77 97.28 55371.85 88888.00 2007-04-28 07:56:08.875 118 12312.80 97.25 55371.85 88888.00 2007-04-28 07:56:09.000 118 12312.77 97.25 55371.82 88888.00 2007-04-28 07:56:09.125 118 12312.80 97.28 55371.80 88888.00 2007-04-28 07:56:09.250 118 12312.73 97.17 55371.78 88888.00 2007-04-28 07:56:09.375 118 12312.75 97.20 55371.75 88888.00 2007-04-28 07:56:09.500 118 12312.77 97.22 55371.72 88888.00 2007-04-28 07:56:09.625 118 12312.77 97.17 55371.70 88888.00 2007-04-28 07:56:09.750 118 12312.75 97.08 55371.65 88888.00 2007-04-28 07:56:09.875 118 12312.80 97.05 55371.65 88888.00 2007-04-28 07:56:10.000 118 12312.83 97.08 55371.65 88888.00 2007-04-28 07:56:10.125 118 12312.75 97.05 55371.60 88888.00 2007-04-28 07:56:10.250 118 12312.70 97.05 55371.55 88888.00 2007-04-28 07:56:10.375 118 12312.80 97.08 55371.55 88888.00 2007-04-28 07:56:10.500 118 12312.83 97.10 55371.53 88888.00 2007-04-28 07:56:10.625 118 12312.80 97.05 55371.47 88888.00 2007-04-28 07:56:10.750 118 12312.80 97.03 55371.47 88888.00 2007-04-28 07:56:10.875 118 12312.77 97.00 55371.40 88888.00 2007-04-28 07:56:11.000 118 12312.85 97.00 55371.38 88888.00 2007-04-28 07:56:11.125 118 12312.88 97.00 55371.35 88888.00 2007-04-28 07:56:11.250 118 12312.90 97.00 55371.32 88888.00 2007-04-28 07:56:11.375 118 12312.90 97.03 55371.30 88888.00 2007-04-28 07:56:11.500 118 12312.92 97.10 55371.28 88888.00 2007-04-28 07:56:11.625 118 12312.90 97.05 55371.22 88888.00 2007-04-28 07:56:11.750 118 12312.92 97.00 55371.18 88888.00 2007-04-28 07:56:11.875 118 12312.85 96.97 55371.15 88888.00 2007-04-28 07:56:12.000 118 12312.85 97.00 55371.10 88888.00 2007-04-28 07:56:12.125 118 12312.92 97.08 55371.12 88888.00 2007-04-28 07:56:12.250 118 12312.95 97.08 55371.10 88888.00 2007-04-28 07:56:12.375 118 12313.00 97.05 55371.03 88888.00 2007-04-28 07:56:12.500 118 12313.05 97.05 55371.03 88888.00 2007-04-28 07:56:12.625 118 12313.15 97.12 55371.03 88888.00 2007-04-28 07:56:12.750 118 12313.12 97.15 55370.97 88888.00 2007-04-28 07:56:12.875 118 12313.05 97.15 55370.90 88888.00 2007-04-28 07:56:13.000 118 12313.08 97.12 55370.85 88888.00 2007-04-28 07:56:13.125 118 12313.15 97.20 55370.90 88888.00 2007-04-28 07:56:13.250 118 12313.17 97.25 55370.88 88888.00 2007-04-28 07:56:13.375 118 12313.10 97.20 55370.80 88888.00 2007-04-28 07:56:13.500 118 12313.10 97.17 55370.78 88888.00 2007-04-28 07:56:13.625 118 12313.15 97.17 55370.72 88888.00 2007-04-28 07:56:13.750 118 12313.20 97.22 55370.65 88888.00 2007-04-28 07:56:13.875 118 12313.20 97.22 55370.65 88888.00 2007-04-28 07:56:14.000 118 12313.25 97.28 55370.62 88888.00 2007-04-28 07:56:14.125 118 12313.30 97.30 55370.60 88888.00 2007-04-28 07:56:14.250 118 12313.33 97.38 55370.50 88888.00 2007-04-28 07:56:14.375 118 12313.48 97.40 55370.50 88888.00 2007-04-28 07:56:14.500 118 12313.50 97.35 55370.47 88888.00 2007-04-28 07:56:14.625 118 12313.42 97.42 55370.43 88888.00 2007-04-28 07:56:14.750 118 12313.45 97.42 55370.43 88888.00 2007-04-28 07:56:14.875 118 12313.58 97.45 55370.40 88888.00 2007-04-28 07:56:15.000 118 12313.60 97.47 55370.38 88888.00 2007-04-28 07:56:15.125 118 12313.58 97.50 55370.35 88888.00 2007-04-28 07:56:15.250 118 12313.55 97.47 55370.32 88888.00 2007-04-28 07:56:15.375 118 12313.52 97.45 55370.28 88888.00 2007-04-28 07:56:15.500 118 12313.60 97.47 55370.25 88888.00 2007-04-28 07:56:15.625 118 12313.60 97.45 55370.18 88888.00 2007-04-28 07:56:15.750 118 12313.62 97.47 55370.15 88888.00 2007-04-28 07:56:15.875 118 12313.73 97.58 55370.18 88888.00 2007-04-28 07:56:16.000 118 12313.77 97.62 55370.12 88888.00 2007-04-28 07:56:16.125 118 12313.83 97.67 55370.07 88888.00 2007-04-28 07:56:16.250 118 12313.77 97.65 55370.05 88888.00 2007-04-28 07:56:16.375 118 12313.75 97.60 55370.03 88888.00 2007-04-28 07:56:16.500 118 12313.85 97.62 55370.03 88888.00 2007-04-28 07:56:16.625 118 12313.98 97.67 55370.00 88888.00 2007-04-28 07:56:16.750 118 12313.95 97.60 55369.93 88888.00 2007-04-28 07:56:16.875 118 12313.92 97.58 55369.90 88888.00 2007-04-28 07:56:17.000 118 12313.92 97.67 55369.88 88888.00 2007-04-28 07:56:17.125 118 12314.00 97.78 55369.85 88888.00 2007-04-28 07:56:17.250 118 12313.98 97.80 55369.85 88888.00 2007-04-28 07:56:17.375 118 12313.95 97.75 55369.78 88888.00 2007-04-28 07:56:17.500 118 12313.90 97.67 55369.72 88888.00 2007-04-28 07:56:17.625 118 12313.98 97.72 55369.68 88888.00 2007-04-28 07:56:17.750 118 12314.08 97.83 55369.68 88888.00 2007-04-28 07:56:17.875 118 12314.12 97.85 55369.65 88888.00 2007-04-28 07:56:18.000 118 12314.12 97.88 55369.60 88888.00 2007-04-28 07:56:18.125 118 12314.17 97.90 55369.60 88888.00 2007-04-28 07:56:18.250 118 12314.17 97.85 55369.55 88888.00 2007-04-28 07:56:18.375 118 12314.17 97.88 55369.50 88888.00 2007-04-28 07:56:18.500 118 12314.17 97.90 55369.47 88888.00 2007-04-28 07:56:18.625 118 12314.15 97.88 55369.43 88888.00 2007-04-28 07:56:18.750 118 12314.20 97.95 55369.43 88888.00 2007-04-28 07:56:18.875 118 12314.17 97.95 55369.43 88888.00 2007-04-28 07:56:19.000 118 12314.10 97.92 55369.38 88888.00 2007-04-28 07:56:19.125 118 12314.12 98.03 55369.32 88888.00 2007-04-28 07:56:19.250 118 12314.20 98.05 55369.32 88888.00 2007-04-28 07:56:19.375 118 12314.23 98.03 55369.25 88888.00 2007-04-28 07:56:19.500 118 12314.25 98.00 55369.25 88888.00 2007-04-28 07:56:19.625 118 12314.23 97.92 55369.22 88888.00 2007-04-28 07:56:19.750 118 12314.27 97.95 55369.18 88888.00 2007-04-28 07:56:19.875 118 12314.27 98.00 55369.15 88888.00 2007-04-28 07:56:20.000 118 12314.27 98.00 55369.10 88888.00 2007-04-28 07:56:20.125 118 12314.30 98.00 55369.05 88888.00 2007-04-28 07:56:20.250 118 12314.35 98.00 55369.00 88888.00 2007-04-28 07:56:20.375 118 12314.40 98.00 55369.00 88888.00 2007-04-28 07:56:20.500 118 12314.35 97.97 55368.95 88888.00 2007-04-28 07:56:20.625 118 12314.35 98.03 55368.95 88888.00 2007-04-28 07:56:20.750 118 12314.38 98.08 55368.93 88888.00 2007-04-28 07:56:20.875 118 12314.40 98.08 55368.88 88888.00 2007-04-28 07:56:21.000 118 12314.33 98.08 55368.80 88888.00 2007-04-28 07:56:21.125 118 12314.35 98.00 55368.78 88888.00 2007-04-28 07:56:21.250 118 12314.38 98.00 55368.75 88888.00 2007-04-28 07:56:21.375 118 12314.40 98.00 55368.72 88888.00 2007-04-28 07:56:21.500 118 12314.42 98.05 55368.72 88888.00 2007-04-28 07:56:21.625 118 12314.42 98.05 55368.70 88888.00 2007-04-28 07:56:21.750 118 12314.40 98.00 55368.62 88888.00 2007-04-28 07:56:21.875 118 12314.40 98.00 55368.60 88888.00 2007-04-28 07:56:22.000 118 12314.42 98.03 55368.55 88888.00 2007-04-28 07:56:22.125 118 12314.50 98.10 55368.55 88888.00 2007-04-28 07:56:22.250 118 12314.50 98.10 55368.53 88888.00 2007-04-28 07:56:22.375 118 12314.48 98.10 55368.47 88888.00 2007-04-28 07:56:22.500 118 12314.42 98.12 55368.45 88888.00 2007-04-28 07:56:22.625 118 12314.50 98.12 55368.40 88888.00 2007-04-28 07:56:22.750 118 12314.55 98.12 55368.35 88888.00 2007-04-28 07:56:22.875 118 12314.55 98.20 55368.35 88888.00 2007-04-28 07:56:23.000 118 12314.50 98.20 55368.32 88888.00 2007-04-28 07:56:23.125 118 12314.50 98.17 55368.25 88888.00 2007-04-28 07:56:23.250 118 12314.52 98.17 55368.22 88888.00 2007-04-28 07:56:23.375 118 12314.55 98.20 55368.18 88888.00 2007-04-28 07:56:23.500 118 12314.50 98.17 55368.12 88888.00 2007-04-28 07:56:23.625 118 12314.52 98.20 55368.12 88888.00 2007-04-28 07:56:23.750 118 12314.55 98.25 55368.10 88888.00 2007-04-28 07:56:23.875 118 12314.55 98.28 55368.05 88888.00 2007-04-28 07:56:24.000 118 12314.58 98.30 55368.03 88888.00 2007-04-28 07:56:24.125 118 12314.67 98.30 55368.03 88888.00 2007-04-28 07:56:24.250 118 12314.62 98.28 55367.97 88888.00 2007-04-28 07:56:24.375 118 12314.67 98.30 55367.95 88888.00 2007-04-28 07:56:24.500 118 12314.70 98.33 55367.88 88888.00 2007-04-28 07:56:24.625 118 12314.67 98.33 55367.88 88888.00 2007-04-28 07:56:24.750 118 12314.67 98.35 55367.82 88888.00 2007-04-28 07:56:24.875 118 12314.75 98.40 55367.82 88888.00 2007-04-28 07:56:25.000 118 12314.67 98.38 55367.75 88888.00 2007-04-28 07:56:25.125 118 12314.60 98.40 55367.70 88888.00 2007-04-28 07:56:25.250 118 12314.62 98.40 55367.68 88888.00 2007-04-28 07:56:25.375 118 12314.73 98.42 55367.65 88888.00 2007-04-28 07:56:25.500 118 12314.70 98.42 55367.62 88888.00 2007-04-28 07:56:25.625 118 12314.67 98.50 55367.60 88888.00 2007-04-28 07:56:25.750 118 12314.70 98.50 55367.55 88888.00 2007-04-28 07:56:25.875 118 12314.67 98.42 55367.50 88888.00 2007-04-28 07:56:26.000 118 12314.70 98.45 55367.47 88888.00 2007-04-28 07:56:26.125 118 12314.65 98.45 55367.45 88888.00 2007-04-28 07:56:26.250 118 12314.58 98.42 55367.45 88888.00 2007-04-28 07:56:26.375 118 12314.58 98.42 55367.43 88888.00 2007-04-28 07:56:26.500 118 12314.60 98.45 55367.40 88888.00 2007-04-28 07:56:26.625 118 12314.60 98.42 55367.35 88888.00 2007-04-28 07:56:26.750 118 12314.67 98.50 55367.35 88888.00 2007-04-28 07:56:26.875 118 12314.70 98.47 55367.30 88888.00 2007-04-28 07:56:27.000 118 12314.75 98.47 55367.25 88888.00 2007-04-28 07:56:27.125 118 12314.75 98.50 55367.22 88888.00 2007-04-28 07:56:27.250 118 12314.62 98.47 55367.22 88888.00 2007-04-28 07:56:27.375 118 12314.65 98.50 55367.20 88888.00 2007-04-28 07:56:27.500 118 12314.58 98.47 55367.18 88888.00 2007-04-28 07:56:27.625 118 12314.55 98.45 55367.10 88888.00 2007-04-28 07:56:27.750 118 12314.58 98.45 55367.07 88888.00 2007-04-28 07:56:27.875 118 12314.52 98.42 55367.03 88888.00 2007-04-28 07:56:28.000 118 12314.52 98.45 55367.03 88888.00 2007-04-28 07:56:28.125 118 12314.52 98.42 55367.03 88888.00 2007-04-28 07:56:28.250 118 12314.50 98.40 55366.97 88888.00 2007-04-28 07:56:28.375 118 12314.52 98.38 55366.90 88888.00 2007-04-28 07:56:28.500 118 12314.55 98.40 55366.90 88888.00 2007-04-28 07:56:28.625 118 12314.55 98.45 55366.90 88888.00 2007-04-28 07:56:28.750 118 12314.55 98.42 55366.85 88888.00 2007-04-28 07:56:28.875 118 12314.50 98.38 55366.82 88888.00 2007-04-28 07:56:29.000 118 12314.48 98.33 55366.78 88888.00 2007-04-28 07:56:29.125 118 12314.42 98.35 55366.78 88888.00 2007-04-28 07:56:29.250 118 12314.40 98.33 55366.75 88888.00 2007-04-28 07:56:29.375 118 12314.42 98.33 55366.70 88888.00 2007-04-28 07:56:29.500 118 12314.45 98.25 55366.68 88888.00 2007-04-28 07:56:29.625 118 12314.38 98.22 55366.68 88888.00 2007-04-28 07:56:29.750 118 12314.27 98.20 55366.62 88888.00 2007-04-28 07:56:29.875 118 12314.35 98.25 55366.60 88888.00 2007-04-28 07:56:30.000 118 12314.42 98.22 55366.60 88888.00 2007-04-28 07:56:30.125 118 12314.45 98.22 55366.55 88888.00 2007-04-28 07:56:30.250 118 12314.38 98.20 55366.47 88888.00 2007-04-28 07:56:30.375 118 12314.40 98.17 55366.47 88888.00 2007-04-28 07:56:30.500 118 12314.38 98.12 55366.45 88888.00 2007-04-28 07:56:30.625 118 12314.35 98.10 55366.43 88888.00 2007-04-28 07:56:30.750 118 12314.30 98.05 55366.38 88888.00 2007-04-28 07:56:30.875 118 12314.20 97.97 55366.35 88888.00 2007-04-28 07:56:31.000 118 12314.25 98.00 55366.32 88888.00 2007-04-28 07:56:31.125 118 12314.30 98.08 55366.35 88888.00 2007-04-28 07:56:31.250 118 12314.38 98.12 55366.30 88888.00 2007-04-28 07:56:31.375 118 12314.38 98.08 55366.28 88888.00 2007-04-28 07:56:31.500 118 12314.25 97.95 55366.20 88888.00 2007-04-28 07:56:31.625 118 12314.17 97.95 55366.18 88888.00 2007-04-28 07:56:31.750 118 12314.17 97.97 55366.18 88888.00 2007-04-28 07:56:31.875 118 12314.23 97.97 55366.18 88888.00 2007-04-28 07:56:32.000 118 12314.23 97.92 55366.12 88888.00 2007-04-28 07:56:32.125 118 12314.23 97.95 55366.18 88888.00 2007-04-28 07:56:32.250 118 12314.20 97.97 55366.10 88888.00 2007-04-28 07:56:32.375 118 12314.23 98.00 55366.05 88888.00 2007-04-28 07:56:32.500 118 12314.20 97.88 55366.00 88888.00 2007-04-28 07:56:32.625 118 12314.10 97.83 55365.95 88888.00 2007-04-28 07:56:32.750 118 12314.02 97.85 55365.93 88888.00 2007-04-28 07:56:32.875 118 12313.98 97.88 55365.93 88888.00 2007-04-28 07:56:33.000 118 12314.05 97.90 55365.90 88888.00 2007-04-28 07:56:33.125 118 12314.08 97.90 55365.90 88888.00 2007-04-28 07:56:33.250 118 12314.08 97.90 55365.85 88888.00 2007-04-28 07:56:33.375 118 12314.02 97.88 55365.85 88888.00 2007-04-28 07:56:33.500 118 12313.95 97.85 55365.75 88888.00 2007-04-28 07:56:33.625 118 12313.92 97.80 55365.72 88888.00 2007-04-28 07:56:33.750 118 12314.00 97.80 55365.75 88888.00 2007-04-28 07:56:33.875 118 12314.00 97.80 55365.70 88888.00 2007-04-28 07:56:34.000 118 12313.95 97.78 55365.65 88888.00 2007-04-28 07:56:34.125 118 12313.92 97.83 55365.65 88888.00 2007-04-28 07:56:34.250 118 12313.98 97.85 55365.60 88888.00 2007-04-28 07:56:34.375 118 12314.00 97.80 55365.55 88888.00 2007-04-28 07:56:34.500 118 12313.98 97.78 55365.53 88888.00 2007-04-28 07:56:34.625 118 12313.90 97.83 55365.55 88888.00 2007-04-28 07:56:34.750 118 12313.83 97.85 55365.47 88888.00 2007-04-28 07:56:34.875 118 12313.80 97.78 55365.40 88888.00 2007-04-28 07:56:35.000 118 12313.83 97.78 55365.32 88888.00 2007-04-28 07:56:35.125 118 12313.80 97.75 55365.30 88888.00 2007-04-28 07:56:35.250 118 12313.85 97.70 55365.32 88888.00 2007-04-28 07:56:35.375 118 12313.85 97.75 55365.32 88888.00 2007-04-28 07:56:35.500 118 12313.83 97.83 55365.30 88888.00 2007-04-28 07:56:35.625 118 12313.80 97.88 55365.28 88888.00 2007-04-28 07:56:35.750 118 12313.83 97.85 55365.25 88888.00 2007-04-28 07:56:35.875 118 12313.92 97.80 55365.20 88888.00 2007-04-28 07:56:36.000 118 12313.92 97.80 55365.10 88888.00 2007-04-28 07:56:36.125 118 12313.80 97.78 55365.05 88888.00 2007-04-28 07:56:36.250 118 12313.80 97.78 55365.05 88888.00 2007-04-28 07:56:36.375 118 12313.83 97.78 55365.03 88888.00 2007-04-28 07:56:36.500 118 12313.85 97.80 55365.05 88888.00 2007-04-28 07:56:36.625 118 12313.88 97.80 55365.03 88888.00 2007-04-28 07:56:36.750 118 12313.85 97.75 55364.97 88888.00 2007-04-28 07:56:36.875 118 12313.85 97.72 55364.93 88888.00 2007-04-28 07:56:37.000 118 12313.85 97.75 55364.90 88888.00 2007-04-28 07:56:37.125 118 12313.85 97.75 55364.85 88888.00 2007-04-28 07:56:37.250 118 12313.90 97.78 55364.82 88888.00 2007-04-28 07:56:37.375 118 12313.95 97.78 55364.78 88888.00 2007-04-28 07:56:37.500 118 12313.90 97.75 55364.75 88888.00 2007-04-28 07:56:37.625 118 12313.88 97.72 55364.72 88888.00 2007-04-28 07:56:37.750 118 12313.88 97.78 55364.68 88888.00 2007-04-28 07:56:37.875 118 12313.85 97.78 55364.62 88888.00 2007-04-28 07:56:38.000 118 12313.85 97.72 55364.62 88888.00 2007-04-28 07:56:38.125 118 12313.85 97.70 55364.60 88888.00 2007-04-28 07:56:38.250 118 12313.83 97.72 55364.57 88888.00 2007-04-28 07:56:38.375 118 12313.88 97.75 55364.57 88888.00 2007-04-28 07:56:38.500 118 12313.83 97.78 55364.53 88888.00 2007-04-28 07:56:38.625 118 12313.70 97.75 55364.47 88888.00 2007-04-28 07:56:38.750 118 12313.75 97.75 55364.47 88888.00 2007-04-28 07:56:38.875 118 12313.85 97.72 55364.45 88888.00 2007-04-28 07:56:39.000 118 12313.75 97.72 55364.43 88888.00 2007-04-28 07:56:39.125 118 12313.65 97.65 55364.38 88888.00 2007-04-28 07:56:39.250 118 12313.62 97.65 55364.32 88888.00 2007-04-28 07:56:39.375 118 12313.70 97.65 55364.28 88888.00 2007-04-28 07:56:39.500 118 12313.67 97.55 55364.25 88888.00 2007-04-28 07:56:39.625 118 12313.67 97.60 55364.28 88888.00 2007-04-28 07:56:39.750 118 12313.62 97.60 55364.20 88888.00 2007-04-28 07:56:39.875 118 12313.65 97.55 55364.20 88888.00 2007-04-28 07:56:40.000 118 12313.62 97.53 55364.12 88888.00 2007-04-28 07:56:40.125 118 12313.65 97.53 55364.10 88888.00 2007-04-28 07:56:40.250 118 12313.65 97.53 55364.05 88888.00 2007-04-28 07:56:40.375 118 12313.65 97.55 55364.05 88888.00 2007-04-28 07:56:40.500 118 12313.62 97.50 55364.05 88888.00 2007-04-28 07:56:40.625 118 12313.62 97.42 55364.00 88888.00 2007-04-28 07:56:40.750 118 12313.60 97.47 55363.97 88888.00 2007-04-28 07:56:40.875 118 12313.58 97.45 55363.97 88888.00 2007-04-28 07:56:41.000 118 12313.50 97.42 55363.95 88888.00 2007-04-28 07:56:41.125 118 12313.50 97.40 55363.90 88888.00 2007-04-28 07:56:41.250 118 12313.52 97.35 55363.85 88888.00 2007-04-28 07:56:41.375 118 12313.52 97.33 55363.85 88888.00 2007-04-28 07:56:41.500 118 12313.40 97.38 55363.82 88888.00 2007-04-28 07:56:41.625 118 12313.35 97.45 55363.82 88888.00 2007-04-28 07:56:41.750 118 12313.35 97.35 55363.75 88888.00 2007-04-28 07:56:41.875 118 12313.33 97.30 55363.72 88888.00 2007-04-28 07:56:42.000 118 12313.35 97.25 55363.68 88888.00 2007-04-28 07:56:42.125 118 12313.38 97.22 55363.65 88888.00 2007-04-28 07:56:42.250 118 12313.35 97.25 55363.65 88888.00 2007-04-28 07:56:42.375 118 12313.35 97.30 55363.62 88888.00 2007-04-28 07:56:42.500 118 12313.30 97.28 55363.57 88888.00 2007-04-28 07:56:42.625 118 12313.33 97.22 55363.53 88888.00 2007-04-28 07:56:42.750 118 12313.27 97.22 55363.53 88888.00 2007-04-28 07:56:42.875 118 12313.17 97.22 55363.47 88888.00 2007-04-28 07:56:43.000 118 12313.10 97.12 55363.40 88888.00 2007-04-28 07:56:43.125 118 12313.12 97.10 55363.35 88888.00 2007-04-28 07:56:43.250 118 12313.15 97.08 55363.38 88888.00 2007-04-28 07:56:43.375 118 12313.15 97.08 55363.35 88888.00 2007-04-28 07:56:43.500 118 12313.10 97.10 55363.38 88888.00 2007-04-28 07:56:43.625 118 12313.12 97.08 55363.32 88888.00 2007-04-28 07:56:43.750 118 12313.15 97.08 55363.30 88888.00 2007-04-28 07:56:43.875 118 12313.15 97.05 55363.28 88888.00 2007-04-28 07:56:44.000 118 12313.10 97.08 55363.25 88888.00 2007-04-28 07:56:44.125 118 12313.12 97.10 55363.25 88888.00 2007-04-28 07:56:44.250 118 12313.05 97.08 55363.18 88888.00 2007-04-28 07:56:44.375 118 12313.05 97.08 55363.18 88888.00 2007-04-28 07:56:44.500 118 12313.00 97.00 55363.12 88888.00 2007-04-28 07:56:44.625 118 12312.95 96.95 55363.05 88888.00 2007-04-28 07:56:44.750 118 12312.90 96.97 55363.00 88888.00 2007-04-28 07:56:44.875 118 12312.90 97.00 55363.00 88888.00 2007-04-28 07:56:45.000 118 12312.90 96.92 55363.00 88888.00 2007-04-28 07:56:45.125 118 12312.90 96.97 55363.00 88888.00 2007-04-28 07:56:45.250 118 12312.85 96.95 55362.93 88888.00 2007-04-28 07:56:45.375 118 12312.80 96.90 55362.82 88888.00 2007-04-28 07:56:45.500 118 12312.75 96.85 55362.82 88888.00 2007-04-28 07:56:45.625 118 12312.73 96.90 55362.78 88888.00 2007-04-28 07:56:45.750 118 12312.70 96.90 55362.80 88888.00 2007-04-28 07:56:45.875 118 12312.73 96.88 55362.78 88888.00 2007-04-28 07:56:46.000 118 12312.65 96.83 55362.75 88888.00 2007-04-28 07:56:46.125 118 12312.55 96.85 55362.68 88888.00 2007-04-28 07:56:46.250 118 12312.48 96.85 55362.68 88888.00 2007-04-28 07:56:46.375 118 12312.45 96.88 55362.68 88888.00 2007-04-28 07:56:46.500 118 12312.40 96.83 55362.60 88888.00 2007-04-28 07:56:46.625 118 12312.40 96.80 55362.55 88888.00 2007-04-28 07:56:46.750 118 12312.40 96.78 55362.53 88888.00 2007-04-28 07:56:46.875 118 12312.35 96.80 55362.50 88888.00 2007-04-28 07:56:47.000 118 12312.33 96.83 55362.50 88888.00 2007-04-28 07:56:47.125 118 12312.20 96.83 55362.43 88888.00 2007-04-28 07:56:47.250 118 12312.20 96.83 55362.43 88888.00 2007-04-28 07:56:47.375 118 12312.27 96.83 55362.43 88888.00 2007-04-28 07:56:47.500 118 12312.33 96.83 55362.43 88888.00 2007-04-28 07:56:47.625 118 12312.27 96.80 55362.38 88888.00 2007-04-28 07:56:47.750 118 12312.15 96.72 55362.30 88888.00 2007-04-28 07:56:47.875 118 12312.05 96.72 55362.25 88888.00 2007-04-28 07:56:48.000 118 12312.08 96.72 55362.28 88888.00 2007-04-28 07:56:48.125 118 12312.10 96.75 55362.30 88888.00 2007-04-28 07:56:48.250 118 12312.02 96.67 55362.25 88888.00 2007-04-28 07:56:48.375 118 12312.02 96.70 55362.18 88888.00 2007-04-28 07:56:48.500 118 12312.02 96.70 55362.12 88888.00 2007-04-28 07:56:48.625 118 12311.92 96.70 55362.12 88888.00 2007-04-28 07:56:48.750 118 12311.88 96.72 55362.10 88888.00 2007-04-28 07:56:48.875 118 12311.88 96.70 55362.10 88888.00 2007-04-28 07:56:49.000 118 12311.80 96.62 55362.07 88888.00 2007-04-28 07:56:49.125 118 12311.73 96.58 55362.00 88888.00 2007-04-28 07:56:49.250 118 12311.65 96.60 55361.97 88888.00 2007-04-28 07:56:49.375 118 12311.70 96.62 55361.97 88888.00 2007-04-28 07:56:49.500 118 12311.73 96.67 55361.95 88888.00 2007-04-28 07:56:49.625 118 12311.67 96.70 55361.95 88888.00 2007-04-28 07:56:49.750 118 12311.67 96.70 55361.90 88888.00 2007-04-28 07:56:49.875 118 12311.62 96.62 55361.85 88888.00 2007-04-28 07:56:50.000 118 12311.58 96.53 55361.80 88888.00 2007-04-28 07:56:50.125 118 12311.58 96.50 55361.80 88888.00 2007-04-28 07:56:50.250 118 12311.50 96.53 55361.75 88888.00 2007-04-28 07:56:50.375 118 12311.55 96.50 55361.72 88888.00 2007-04-28 07:56:50.500 118 12311.58 96.55 55361.75 88888.00 2007-04-28 07:56:50.625 118 12311.52 96.50 55361.68 88888.00 2007-04-28 07:56:50.750 118 12311.35 96.42 55361.65 88888.00 2007-04-28 07:56:50.875 118 12311.35 96.45 55361.62 88888.00 2007-04-28 07:56:51.000 118 12311.30 96.47 55361.60 88888.00 2007-04-28 07:56:51.125 118 12311.27 96.53 55361.57 88888.00 2007-04-28 07:56:51.250 118 12311.23 96.45 55361.53 88888.00 2007-04-28 07:56:51.375 118 12311.27 96.35 55361.47 88888.00 2007-04-28 07:56:51.500 118 12311.27 96.35 55361.47 88888.00 2007-04-28 07:56:51.625 118 12311.27 96.45 55361.50 88888.00 2007-04-28 07:56:51.750 118 12311.20 96.45 55361.45 88888.00 2007-04-28 07:56:51.875 118 12311.12 96.38 55361.40 88888.00 2007-04-28 07:56:52.000 118 12311.12 96.35 55361.38 88888.00 2007-04-28 07:56:52.125 118 12311.15 96.35 55361.35 88888.00 2007-04-28 07:56:52.250 118 12311.08 96.33 55361.32 88888.00 2007-04-28 07:56:52.375 118 12311.02 96.33 55361.28 88888.00 2007-04-28 07:56:52.500 118 12310.98 96.25 55361.22 88888.00 2007-04-28 07:56:52.625 118 12310.98 96.22 55361.22 88888.00 2007-04-28 07:56:52.750 118 12310.98 96.17 55361.15 88888.00 2007-04-28 07:56:52.875 118 12310.95 96.17 55361.10 88888.00 2007-04-28 07:56:53.000 118 12311.02 96.20 55361.10 88888.00 2007-04-28 07:56:53.125 118 12311.02 96.20 55361.10 88888.00 2007-04-28 07:56:53.250 118 12310.95 96.12 55361.00 88888.00 2007-04-28 07:56:53.375 118 12310.88 96.10 55360.93 88888.00 2007-04-28 07:56:53.500 118 12310.85 96.10 55360.95 88888.00 2007-04-28 07:56:53.625 118 12310.88 96.08 55360.93 88888.00 2007-04-28 07:56:53.750 118 12310.80 96.08 55360.93 88888.00 2007-04-28 07:56:53.875 118 12310.75 96.12 55360.93 88888.00 2007-04-28 07:56:54.000 118 12310.73 96.08 55360.85 88888.00 2007-04-28 07:56:54.125 118 12310.67 96.03 55360.82 88888.00 2007-04-28 07:56:54.250 118 12310.55 95.92 55360.80 88888.00 2007-04-28 07:56:54.375 118 12310.60 96.03 55360.80 88888.00 2007-04-28 07:56:54.500 118 12310.67 96.15 55360.80 88888.00 2007-04-28 07:56:54.625 118 12310.65 96.12 55360.75 88888.00 2007-04-28 07:56:54.750 118 12310.60 96.10 55360.72 88888.00 2007-04-28 07:56:54.875 118 12310.52 96.05 55360.68 88888.00 2007-04-28 07:56:55.000 118 12310.52 96.05 55360.62 88888.00 2007-04-28 07:56:55.125 118 12310.58 96.10 55360.65 88888.00 2007-04-28 07:56:55.250 118 12310.50 96.03 55360.57 88888.00 2007-04-28 07:56:55.375 118 12310.35 95.97 55360.53 88888.00 2007-04-28 07:56:55.500 118 12310.35 96.05 55360.53 88888.00 2007-04-28 07:56:55.625 118 12310.40 96.10 55360.50 88888.00 2007-04-28 07:56:55.750 118 12310.33 96.10 55360.47 88888.00 2007-04-28 07:56:55.875 118 12310.33 96.08 55360.43 88888.00 2007-04-28 07:56:56.000 118 12310.33 96.08 55360.38 88888.00 2007-04-28 07:56:56.125 118 12310.30 96.10 55360.35 88888.00 2007-04-28 07:56:56.250 118 12310.27 96.10 55360.35 88888.00 2007-04-28 07:56:56.375 118 12310.23 96.10 55360.28 88888.00 2007-04-28 07:56:56.500 118 12310.20 96.10 55360.28 88888.00 2007-04-28 07:56:56.625 118 12310.15 96.08 55360.25 88888.00 2007-04-28 07:56:56.750 118 12310.20 96.10 55360.25 88888.00 2007-04-28 07:56:56.875 118 12310.23 96.12 55360.22 88888.00 2007-04-28 07:56:57.000 118 12310.17 96.05 55360.12 88888.00 2007-04-28 07:56:57.125 118 12310.12 96.05 55360.12 88888.00 2007-04-28 07:56:57.250 118 12310.08 96.10 55360.12 88888.00 2007-04-28 07:56:57.375 118 12310.08 96.10 55360.10 88888.00 2007-04-28 07:56:57.500 118 12310.10 96.10 55360.07 88888.00 2007-04-28 07:56:57.625 118 12310.10 96.15 55360.03 88888.00 2007-04-28 07:56:57.750 118 12310.12 96.20 55360.03 88888.00 2007-04-28 07:56:57.875 118 12310.12 96.22 55360.03 88888.00 2007-04-28 07:56:58.000 118 12309.92 96.17 55359.93 88888.00 2007-04-28 07:56:58.125 118 12309.85 96.17 55359.88 88888.00 2007-04-28 07:56:58.250 118 12309.90 96.20 55359.88 88888.00 2007-04-28 07:56:58.375 118 12309.92 96.20 55359.82 88888.00 2007-04-28 07:56:58.500 118 12309.92 96.22 55359.82 88888.00 2007-04-28 07:56:58.625 118 12309.95 96.25 55359.78 88888.00 2007-04-28 07:56:58.750 118 12309.92 96.25 55359.72 88888.00 2007-04-28 07:56:58.875 118 12309.85 96.22 55359.70 88888.00 2007-04-28 07:56:59.000 118 12309.83 96.25 55359.65 88888.00 2007-04-28 07:56:59.125 118 12309.85 96.25 55359.65 88888.00 2007-04-28 07:56:59.250 118 12309.77 96.20 55359.57 88888.00 2007-04-28 07:56:59.375 118 12309.77 96.20 55359.53 88888.00 2007-04-28 07:56:59.500 118 12309.77 96.22 55359.50 88888.00 2007-04-28 07:56:59.625 118 12309.80 96.28 55359.53 88888.00 2007-04-28 07:56:59.750 118 12309.73 96.25 55359.47 88888.00 2007-04-28 07:56:59.875 118 12309.70 96.28 55359.43 88888.00 2007-04-28 07:57:00.000 118 12309.73 96.30 55359.38 88888.00 2007-04-28 07:57:00.125 118 12309.73 96.28 55359.38 88888.00 2007-04-28 07:57:00.250 118 12309.70 96.33 55359.38 88888.00 2007-04-28 07:57:00.375 118 12309.65 96.33 55359.32 88888.00 2007-04-28 07:57:00.500 118 12309.62 96.35 55359.28 88888.00 2007-04-28 07:57:00.625 118 12309.70 96.45 55359.30 88888.00 2007-04-28 07:57:00.750 118 12309.73 96.47 55359.25 88888.00 2007-04-28 07:57:00.875 118 12309.67 96.38 55359.20 88888.00 2007-04-28 07:57:01.000 118 12309.67 96.38 55359.18 88888.00 2007-04-28 07:57:01.125 118 12309.70 96.38 55359.18 88888.00 2007-04-28 07:57:01.250 118 12309.60 96.42 55359.12 88888.00 2007-04-28 07:57:01.375 118 12309.60 96.42 55359.12 88888.00 2007-04-28 07:57:01.500 118 12309.55 96.42 55359.12 88888.00 2007-04-28 07:57:01.625 118 12309.52 96.50 55359.12 88888.00 2007-04-28 07:57:01.750 118 12309.42 96.47 55359.10 88888.00 2007-04-28 07:57:01.875 118 12309.40 96.47 55359.05 88888.00 2007-04-28 07:57:02.000 118 12309.42 96.53 55359.03 88888.00 2007-04-28 07:57:02.125 118 12309.42 96.53 55358.97 88888.00 2007-04-28 07:57:02.250 118 12309.35 96.50 55358.93 88888.00 2007-04-28 07:57:02.375 118 12309.35 96.55 55358.88 88888.00 2007-04-28 07:57:02.500 118 12309.27 96.60 55358.88 88888.00 2007-04-28 07:57:02.625 118 12309.33 96.65 55358.88 88888.00 2007-04-28 07:57:02.750 118 12309.40 96.60 55358.82 88888.00 2007-04-28 07:57:02.875 118 12309.38 96.55 55358.78 88888.00 2007-04-28 07:57:03.000 118 12309.38 96.58 55358.72 88888.00 2007-04-28 07:57:03.125 118 12309.30 96.58 55358.68 88888.00 2007-04-28 07:57:03.250 118 12309.23 96.55 55358.65 88888.00 2007-04-28 07:57:03.375 118 12309.23 96.60 55358.65 88888.00 2007-04-28 07:57:03.500 118 12309.15 96.60 55358.62 88888.00 2007-04-28 07:57:03.625 118 12309.08 96.58 55358.60 88888.00 2007-04-28 07:57:03.750 118 12309.17 96.62 55358.57 88888.00 2007-04-28 07:57:03.875 118 12309.25 96.60 55358.53 88888.00 2007-04-28 07:57:04.000 118 12309.20 96.50 55358.47 88888.00 2007-04-28 07:57:04.125 118 12309.08 96.47 55358.43 88888.00 2007-04-28 07:57:04.250 118 12308.98 96.50 55358.38 88888.00 2007-04-28 07:57:04.375 118 12308.98 96.55 55358.40 88888.00 2007-04-28 07:57:04.500 118 12308.98 96.60 55358.43 88888.00 2007-04-28 07:57:04.625 118 12308.92 96.62 55358.40 88888.00 2007-04-28 07:57:04.750 118 12308.85 96.62 55358.30 88888.00 2007-04-28 07:57:04.875 118 12308.88 96.55 55358.25 88888.00 2007-04-28 07:57:05.000 118 12308.77 96.53 55358.22 88888.00 2007-04-28 07:57:05.125 118 12308.75 96.53 55358.25 88888.00 2007-04-28 07:57:05.250 118 12308.77 96.53 55358.18 88888.00 2007-04-28 07:57:05.375 118 12308.65 96.53 55358.18 88888.00 2007-04-28 07:57:05.500 118 12308.58 96.47 55358.10 88888.00 2007-04-28 07:57:05.625 118 12308.62 96.50 55358.10 88888.00 2007-04-28 07:57:05.750 118 12308.50 96.50 55358.03 88888.00 2007-04-28 07:57:05.875 118 12308.42 96.47 55358.05 88888.00 2007-04-28 07:57:06.000 118 12308.40 96.42 55358.00 88888.00 2007-04-28 07:57:06.125 118 12308.35 96.42 55358.00 88888.00 2007-04-28 07:57:06.250 118 12308.35 96.40 55357.97 88888.00 2007-04-28 07:57:06.375 118 12308.25 96.42 55357.95 88888.00 2007-04-28 07:57:06.500 118 12308.20 96.40 55357.93 88888.00 2007-04-28 07:57:06.625 118 12308.23 96.38 55357.93 88888.00 2007-04-28 07:57:06.750 118 12308.25 96.40 55357.90 88888.00 2007-04-28 07:57:06.875 118 12308.15 96.35 55357.85 88888.00 2007-04-28 07:57:07.000 118 12308.10 96.28 55357.78 88888.00 2007-04-28 07:57:07.125 118 12308.10 96.25 55357.78 88888.00 2007-04-28 07:57:07.250 118 12308.05 96.30 55357.78 88888.00 2007-04-28 07:57:07.375 118 12308.10 96.35 55357.72 88888.00 2007-04-28 07:57:07.500 118 12308.08 96.25 55357.68 88888.00 2007-04-28 07:57:07.625 118 12308.00 96.20 55357.68 88888.00 2007-04-28 07:57:07.750 118 12307.90 96.17 55357.65 88888.00 2007-04-28 07:57:07.875 118 12307.77 96.15 55357.62 88888.00 2007-04-28 07:57:08.000 118 12307.73 96.12 55357.60 88888.00 2007-04-28 07:57:08.125 118 12307.65 96.12 55357.57 88888.00 2007-04-28 07:57:08.250 118 12307.60 96.08 55357.55 88888.00 2007-04-28 07:57:08.375 118 12307.62 96.12 55357.55 88888.00 2007-04-28 07:57:08.500 118 12307.58 96.17 55357.53 88888.00 2007-04-28 07:57:08.625 118 12307.55 96.15 55357.50 88888.00 2007-04-28 07:57:08.750 118 12307.55 96.10 55357.45 88888.00 2007-04-28 07:57:08.875 118 12307.52 96.15 55357.40 88888.00 2007-04-28 07:57:09.000 118 12307.45 96.12 55357.35 88888.00 2007-04-28 07:57:09.125 118 12307.48 96.12 55357.32 88888.00 2007-04-28 07:57:09.250 118 12307.42 96.10 55357.30 88888.00 2007-04-28 07:57:09.375 118 12307.38 96.10 55357.32 88888.00 2007-04-28 07:57:09.500 118 12307.33 96.12 55357.30 88888.00 2007-04-28 07:57:09.625 118 12307.23 96.08 55357.25 88888.00 2007-04-28 07:57:09.750 118 12307.12 96.05 55357.18 88888.00 2007-04-28 07:57:09.875 118 12307.10 96.12 55357.15 88888.00 2007-04-28 07:57:10.000 118 12307.17 96.17 55357.15 88888.00 2007-04-28 07:57:10.125 118 12307.17 96.15 55357.12 88888.00 2007-04-28 07:57:10.250 118 12307.02 96.08 55357.07 88888.00 2007-04-28 07:57:10.375 118 12306.98 96.00 55357.03 88888.00 2007-04-28 07:57:10.500 118 12306.88 96.03 55357.00 88888.00 2007-04-28 07:57:10.625 118 12306.85 96.05 55356.97 88888.00 2007-04-28 07:57:10.750 118 12306.88 96.03 55356.95 88888.00 2007-04-28 07:57:10.875 118 12306.88 96.03 55356.93 88888.00 2007-04-28 07:57:11.000 118 12306.88 96.00 55356.88 88888.00 2007-04-28 07:57:11.125 118 12306.90 96.05 55356.85 88888.00 2007-04-28 07:57:11.250 118 12306.88 96.05 55356.80 88888.00 2007-04-28 07:57:11.375 118 12306.90 96.05 55356.78 88888.00 2007-04-28 07:57:11.500 118 12306.80 96.03 55356.75 88888.00 2007-04-28 07:57:11.625 118 12306.80 96.00 55356.70 88888.00 2007-04-28 07:57:11.750 118 12306.80 96.03 55356.68 88888.00 2007-04-28 07:57:11.875 118 12306.80 96.00 55356.65 88888.00 2007-04-28 07:57:12.000 118 12306.83 96.05 55356.57 88888.00 2007-04-28 07:57:12.125 118 12306.77 96.05 55356.57 88888.00 2007-04-28 07:57:12.250 118 12306.73 96.00 55356.57 88888.00 2007-04-28 07:57:12.375 118 12306.70 96.03 55356.45 88888.00 2007-04-28 07:57:12.500 118 12306.67 96.03 55356.40 88888.00 2007-04-28 07:57:12.625 118 12306.62 96.08 55356.38 88888.00 2007-04-28 07:57:12.750 118 12306.50 96.05 55356.32 88888.00 2007-04-28 07:57:12.875 118 12306.48 96.03 55356.30 88888.00 2007-04-28 07:57:13.000 118 12306.48 96.08 55356.25 88888.00 2007-04-28 07:57:13.125 118 12306.50 96.08 55356.22 88888.00 2007-04-28 07:57:13.250 118 12306.42 96.08 55356.20 88888.00 2007-04-28 07:57:13.375 118 12306.45 96.05 55356.15 88888.00 2007-04-28 07:57:13.500 118 12306.42 96.03 55356.07 88888.00 2007-04-28 07:57:13.625 118 12306.35 96.03 55356.07 88888.00 2007-04-28 07:57:13.750 118 12306.33 96.10 55356.03 88888.00 2007-04-28 07:57:13.875 118 12306.33 96.12 55356.03 88888.00 2007-04-28 07:57:14.000 118 12306.25 96.08 55355.93 88888.00 2007-04-28 07:57:14.125 118 12306.20 96.00 55355.90 88888.00 2007-04-28 07:57:14.250 118 12306.17 96.08 55355.90 88888.00 2007-04-28 07:57:14.375 118 12306.20 96.12 55355.88 88888.00 2007-04-28 07:57:14.500 118 12306.08 96.10 55355.80 88888.00 2007-04-28 07:57:14.625 118 12306.00 96.10 55355.75 88888.00 2007-04-28 07:57:14.750 118 12306.05 96.12 55355.78 88888.00 2007-04-28 07:57:14.875 118 12306.08 96.10 55355.70 88888.00 2007-04-28 07:57:15.000 118 12306.00 96.10 55355.65 88888.00 2007-04-28 07:57:15.125 118 12305.90 96.05 55355.62 88888.00 2007-04-28 07:57:15.250 118 12305.85 96.03 55355.57 88888.00 2007-04-28 07:57:15.375 118 12305.95 96.08 55355.57 88888.00 2007-04-28 07:57:15.500 118 12305.92 96.12 55355.57 88888.00 2007-04-28 07:57:15.625 118 12305.88 96.10 55355.53 88888.00 2007-04-28 07:57:15.750 118 12305.83 96.10 55355.50 88888.00 2007-04-28 07:57:15.875 118 12305.77 96.12 55355.47 88888.00 2007-04-28 07:57:16.000 118 12305.73 96.05 55355.40 88888.00 2007-04-28 07:57:16.125 118 12305.73 96.03 55355.38 88888.00 2007-04-28 07:57:16.250 118 12305.62 95.97 55355.35 88888.00 2007-04-28 07:57:16.375 118 12305.55 95.97 55355.30 88888.00 2007-04-28 07:57:16.500 118 12305.48 96.00 55355.28 88888.00 2007-04-28 07:57:16.625 118 12305.52 96.00 55355.22 88888.00 2007-04-28 07:57:16.750 118 12305.52 96.03 55355.20 88888.00 2007-04-28 07:57:16.875 118 12305.55 96.00 55355.20 88888.00 2007-04-28 07:57:17.000 118 12305.52 95.92 55355.15 88888.00 2007-04-28 07:57:17.125 118 12305.40 95.92 55355.10 88888.00 2007-04-28 07:57:17.250 118 12305.30 95.95 55355.10 88888.00 2007-04-28 07:57:17.375 118 12305.33 96.00 55355.12 88888.00 2007-04-28 07:57:17.500 118 12305.25 96.03 55355.10 88888.00 2007-04-28 07:57:17.625 118 12305.17 95.97 55355.03 88888.00 2007-04-28 07:57:17.750 118 12305.12 95.97 55354.97 88888.00 2007-04-28 07:57:17.875 118 12305.17 95.92 55354.93 88888.00 2007-04-28 07:57:18.000 118 12305.17 95.92 55354.93 88888.00 2007-04-28 07:57:18.125 118 12305.12 95.90 55354.88 88888.00 2007-04-28 07:57:18.250 118 12305.08 95.85 55354.85 88888.00 2007-04-28 07:57:18.375 118 12305.02 95.83 55354.82 88888.00 2007-04-28 07:57:18.500 118 12305.02 95.88 55354.80 88888.00 2007-04-28 07:57:18.625 118 12305.05 95.90 55354.80 88888.00 2007-04-28 07:57:18.750 118 12304.92 95.90 55354.75 88888.00 2007-04-28 07:57:18.875 118 12304.92 95.90 55354.70 88888.00 2007-04-28 07:57:19.000 118 12304.88 95.88 55354.68 88888.00 2007-04-28 07:57:19.125 118 12304.77 95.88 55354.68 88888.00 2007-04-28 07:57:19.250 118 12304.80 95.90 55354.65 88888.00 2007-04-28 07:57:19.375 118 12304.73 95.85 55354.57 88888.00 2007-04-28 07:57:19.500 118 12304.62 95.85 55354.50 88888.00 2007-04-28 07:57:19.625 118 12304.60 95.83 55354.53 88888.00 2007-04-28 07:57:19.750 118 12304.52 95.78 55354.47 88888.00 2007-04-28 07:57:19.875 118 12304.45 95.78 55354.45 88888.00 2007-04-28 07:57:20.000 118 12304.50 95.83 55354.45 88888.00 2007-04-28 07:57:20.125 118 12304.52 95.88 55354.43 88888.00 2007-04-28 07:57:20.250 118 12304.52 95.83 55354.40 88888.00 2007-04-28 07:57:20.375 118 12304.50 95.85 55354.40 88888.00 2007-04-28 07:57:20.500 118 12304.42 95.83 55354.32 88888.00 2007-04-28 07:57:20.625 118 12304.33 95.83 55354.32 88888.00 2007-04-28 07:57:20.750 118 12304.30 95.83 55354.30 88888.00 2007-04-28 07:57:20.875 118 12304.27 95.88 55354.25 88888.00 2007-04-28 07:57:21.000 118 12304.25 95.88 55354.22 88888.00 2007-04-28 07:57:21.125 118 12304.23 95.85 55354.15 88888.00 2007-04-28 07:57:21.250 118 12304.20 95.92 55354.15 88888.00 2007-04-28 07:57:21.375 118 12304.15 95.95 55354.12 88888.00 2007-04-28 07:57:21.500 118 12304.12 95.85 55354.05 88888.00 2007-04-28 07:57:21.625 118 12304.00 95.83 55354.00 88888.00 2007-04-28 07:57:21.750 118 12304.00 95.88 55354.00 88888.00 2007-04-28 07:57:21.875 118 12304.05 95.83 55353.97 88888.00 2007-04-28 07:57:22.000 118 12304.02 95.85 55353.93 88888.00 2007-04-28 07:57:22.125 118 12304.08 95.92 55353.93 88888.00 2007-04-28 07:57:22.250 118 12304.02 95.92 55353.90 88888.00 2007-04-28 07:57:22.375 118 12304.02 95.92 55353.82 88888.00 2007-04-28 07:57:22.500 118 12303.98 95.90 55353.75 88888.00 2007-04-28 07:57:22.625 118 12303.98 95.95 55353.75 88888.00 2007-04-28 07:57:22.750 118 12303.98 95.95 55353.68 88888.00 2007-04-28 07:57:22.875 118 12304.00 95.90 55353.65 88888.00 2007-04-28 07:57:23.000 118 12304.05 95.95 55353.62 88888.00 2007-04-28 07:57:23.125 118 12304.00 96.00 55353.62 88888.00 2007-04-28 07:57:23.250 118 12304.02 95.97 55353.62 88888.00 2007-04-28 07:57:23.375 118 12304.00 95.92 55353.57 88888.00 2007-04-28 07:57:23.500 118 12303.95 95.92 55353.53 88888.00 2007-04-28 07:57:23.625 118 12303.98 96.05 55353.50 88888.00 2007-04-28 07:57:23.750 118 12304.00 96.08 55353.43 88888.00 2007-04-28 07:57:23.875 118 12304.02 96.08 55353.43 88888.00 2007-04-28 07:57:24.000 118 12304.02 96.05 55353.35 88888.00 2007-04-28 07:57:24.125 118 12304.00 96.00 55353.28 88888.00 2007-04-28 07:57:24.250 118 12303.95 96.00 55353.22 88888.00 2007-04-28 07:57:24.375 118 12303.95 96.08 55353.22 88888.00 2007-04-28 07:57:24.500 118 12303.92 96.12 55353.22 88888.00 2007-04-28 07:57:24.625 118 12303.95 96.15 55353.20 88888.00 2007-04-28 07:57:24.750 118 12303.98 96.12 55353.15 88888.00 2007-04-28 07:57:24.875 118 12304.00 96.12 55353.07 88888.00 2007-04-28 07:57:25.000 118 12304.00 96.15 55353.05 88888.00 2007-04-28 07:57:25.125 118 12304.00 96.17 55353.05 88888.00 2007-04-28 07:57:25.250 118 12304.02 96.22 55353.05 88888.00 2007-04-28 07:57:25.375 118 12304.00 96.20 55353.00 88888.00 2007-04-28 07:57:25.500 118 12303.90 96.22 55352.95 88888.00 2007-04-28 07:57:25.625 118 12303.88 96.28 55352.93 88888.00 2007-04-28 07:57:25.750 118 12303.92 96.35 55352.85 88888.00 2007-04-28 07:57:25.875 118 12303.98 96.35 55352.80 88888.00 2007-04-28 07:57:26.000 118 12303.95 96.33 55352.78 88888.00 2007-04-28 07:57:26.125 118 12303.98 96.35 55352.78 88888.00 2007-04-28 07:57:26.250 118 12304.00 96.38 55352.72 88888.00 2007-04-28 07:57:26.375 118 12304.02 96.38 55352.68 88888.00 2007-04-28 07:57:26.500 118 12304.00 96.40 55352.65 88888.00 2007-04-28 07:57:26.625 118 12304.00 96.42 55352.62 88888.00 2007-04-28 07:57:26.750 118 12304.00 96.47 55352.60 88888.00 2007-04-28 07:57:26.875 118 12304.05 96.45 55352.55 88888.00 2007-04-28 07:57:27.000 118 12304.02 96.42 55352.50 88888.00 2007-04-28 07:57:27.125 118 12303.98 96.42 55352.47 88888.00 2007-04-28 07:57:27.250 118 12304.05 96.45 55352.47 88888.00 2007-04-28 07:57:27.375 118 12304.05 96.50 55352.43 88888.00 2007-04-28 07:57:27.500 118 12303.98 96.47 55352.35 88888.00 2007-04-28 07:57:27.625 118 12304.00 96.47 55352.35 88888.00 2007-04-28 07:57:27.750 118 12303.98 96.53 55352.28 88888.00 2007-04-28 07:57:27.875 118 12303.90 96.50 55352.25 88888.00 2007-04-28 07:57:28.000 118 12303.90 96.50 55352.22 88888.00 2007-04-28 07:57:28.125 118 12303.98 96.50 55352.20 88888.00 2007-04-28 07:57:28.250 118 12303.98 96.47 55352.12 88888.00 2007-04-28 07:57:28.375 118 12304.02 96.53 55352.10 88888.00 2007-04-28 07:57:28.500 118 12304.02 96.58 55352.12 88888.00 2007-04-28 07:57:28.625 118 12304.05 96.55 55352.05 88888.00 2007-04-28 07:57:28.750 118 12304.08 96.45 55352.00 88888.00 2007-04-28 07:57:28.875 118 12304.08 96.45 55351.97 88888.00 2007-04-28 07:57:29.000 118 12304.10 96.42 55351.95 88888.00 2007-04-28 07:57:29.125 118 12304.08 96.47 55351.95 88888.00 2007-04-28 07:57:29.250 118 12304.08 96.42 55351.93 88888.00 2007-04-28 07:57:29.375 118 12304.05 96.45 55351.90 88888.00 2007-04-28 07:57:29.500 118 12304.02 96.40 55351.82 88888.00 2007-04-28 07:57:29.625 118 12304.05 96.40 55351.78 88888.00 2007-04-28 07:57:29.750 118 12304.02 96.35 55351.72 88888.00 2007-04-28 07:57:29.875 118 12304.00 96.38 55351.72 88888.00 2007-04-28 07:57:30.000 118 12304.02 96.40 55351.68 88888.00 2007-04-28 07:57:30.125 118 12304.02 96.33 55351.62 88888.00 2007-04-28 07:57:30.250 118 12304.00 96.28 55351.60 88888.00 2007-04-28 07:57:30.375 118 12304.00 96.25 55351.60 88888.00 2007-04-28 07:57:30.500 118 12304.08 96.22 55351.57 88888.00 2007-04-28 07:57:30.625 118 12304.08 96.22 55351.50 88888.00 2007-04-28 07:57:30.750 118 12304.02 96.20 55351.47 88888.00 2007-04-28 07:57:30.875 118 12304.02 96.20 55351.47 88888.00 2007-04-28 07:57:31.000 118 12304.05 96.15 55351.43 88888.00 2007-04-28 07:57:31.125 118 12304.02 96.10 55351.38 88888.00 2007-04-28 07:57:31.250 118 12304.00 96.08 55351.35 88888.00 2007-04-28 07:57:31.375 118 12304.00 96.10 55351.35 88888.00 2007-04-28 07:57:31.500 118 12304.08 96.10 55351.32 88888.00 2007-04-28 07:57:31.625 118 12304.08 96.05 55351.25 88888.00 2007-04-28 07:57:31.750 118 12304.00 96.03 55351.28 88888.00 2007-04-28 07:57:31.875 118 12304.00 96.05 55351.25 88888.00 2007-04-28 07:57:32.000 118 12304.00 96.05 55351.18 88888.00 2007-04-28 07:57:32.125 118 12303.98 96.03 55351.15 88888.00 2007-04-28 07:57:32.250 118 12303.88 95.95 55351.12 88888.00 2007-04-28 07:57:32.375 118 12303.95 95.95 55351.10 88888.00 2007-04-28 07:57:32.500 118 12303.95 95.88 55351.12 88888.00 2007-04-28 07:57:32.625 118 12303.95 95.92 55351.05 88888.00 2007-04-28 07:57:32.750 118 12303.95 95.88 55351.05 88888.00 2007-04-28 07:57:32.875 118 12303.83 95.80 55350.95 88888.00 2007-04-28 07:57:33.000 118 12303.85 95.80 55350.97 88888.00 2007-04-28 07:57:33.125 118 12303.92 95.80 55350.95 88888.00 2007-04-28 07:57:33.250 118 12303.95 95.75 55350.93 88888.00 2007-04-28 07:57:33.375 118 12303.95 95.70 55350.88 88888.00 2007-04-28 07:57:33.500 118 12303.90 95.67 55350.85 88888.00 2007-04-28 07:57:33.625 118 12303.88 95.62 55350.80 88888.00 2007-04-28 07:57:33.750 118 12303.88 95.70 55350.78 88888.00 2007-04-28 07:57:33.875 118 12303.90 95.67 55350.75 88888.00 2007-04-28 07:57:34.000 118 12303.92 95.55 55350.68 88888.00 2007-04-28 07:57:34.125 118 12303.90 95.55 55350.65 88888.00 2007-04-28 07:57:34.250 118 12303.90 95.55 55350.65 88888.00 2007-04-28 07:57:34.375 118 12303.90 95.58 55350.65 88888.00 2007-04-28 07:57:34.500 118 12303.88 95.55 55350.57 88888.00 2007-04-28 07:57:34.625 118 12303.88 95.58 55350.55 88888.00 2007-04-28 07:57:34.750 118 12303.88 95.58 55350.53 88888.00 2007-04-28 07:57:34.875 118 12303.85 95.55 55350.47 88888.00 2007-04-28 07:57:35.000 118 12303.88 95.50 55350.43 88888.00 2007-04-28 07:57:35.125 118 12303.85 95.45 55350.38 88888.00 2007-04-28 07:57:35.250 118 12303.80 95.47 55350.35 88888.00 2007-04-28 07:57:35.375 118 12303.88 95.47 55350.32 88888.00 2007-04-28 07:57:35.500 118 12303.85 95.33 55350.30 88888.00 2007-04-28 07:57:35.625 118 12303.88 95.33 55350.25 88888.00 2007-04-28 07:57:35.750 118 12303.90 95.35 55350.25 88888.00 2007-04-28 07:57:35.875 118 12303.85 95.33 55350.15 88888.00 2007-04-28 07:57:36.000 118 12303.77 95.33 55350.12 88888.00 2007-04-28 07:57:36.125 118 12303.73 95.30 55350.12 88888.00 2007-04-28 07:57:36.250 118 12303.73 95.28 55350.07 88888.00 2007-04-28 07:57:36.375 118 12303.90 95.35 55350.05 88888.00 2007-04-28 07:57:36.500 118 12303.83 95.35 55350.00 88888.00 2007-04-28 07:57:36.625 118 12303.75 95.33 55349.97 88888.00 2007-04-28 07:57:36.750 118 12303.67 95.25 55349.90 88888.00 2007-04-28 07:57:36.875 118 12303.73 95.22 55349.90 88888.00 2007-04-28 07:57:37.000 118 12303.75 95.28 55349.88 88888.00 2007-04-28 07:57:37.125 118 12303.73 95.25 55349.85 88888.00 2007-04-28 07:57:37.250 118 12303.73 95.28 55349.82 88888.00 2007-04-28 07:57:37.375 118 12303.83 95.28 55349.82 88888.00 2007-04-28 07:57:37.500 118 12303.80 95.22 55349.80 88888.00 2007-04-28 07:57:37.625 118 12303.80 95.22 55349.72 88888.00 2007-04-28 07:57:37.750 118 12303.77 95.20 55349.68 88888.00 2007-04-28 07:57:37.875 118 12303.67 95.17 55349.68 88888.00 2007-04-28 07:57:38.000 118 12303.67 95.15 55349.65 88888.00 2007-04-28 07:57:38.125 118 12303.65 95.20 55349.62 88888.00 2007-04-28 07:57:38.250 118 12303.67 95.22 55349.65 88888.00 2007-04-28 07:57:38.375 118 12303.73 95.22 55349.60 88888.00 2007-04-28 07:57:38.500 118 12303.67 95.17 55349.55 88888.00 2007-04-28 07:57:38.625 118 12303.65 95.15 55349.53 88888.00 2007-04-28 07:57:38.750 118 12303.70 95.10 55349.43 88888.00 2007-04-28 07:57:38.875 118 12303.70 95.10 55349.38 88888.00 2007-04-28 07:57:39.000 118 12303.75 95.10 55349.35 88888.00 2007-04-28 07:57:39.125 118 12303.85 95.12 55349.35 88888.00 2007-04-28 07:57:39.250 118 12303.75 95.08 55349.28 88888.00 2007-04-28 07:57:39.375 118 12303.70 95.08 55349.22 88888.00 2007-04-28 07:57:39.500 118 12303.75 95.12 55349.20 88888.00 2007-04-28 07:57:39.625 118 12303.73 95.12 55349.18 88888.00 2007-04-28 07:57:39.750 118 12303.65 95.08 55349.12 88888.00 2007-04-28 07:57:39.875 118 12303.75 95.12 55349.12 88888.00 2007-04-28 07:57:40.000 118 12303.83 95.12 55349.10 88888.00 2007-04-28 07:57:40.125 118 12303.83 95.08 55349.10 88888.00 2007-04-28 07:57:40.250 118 12303.77 95.05 55349.10 88888.00 2007-04-28 07:57:40.375 118 12303.70 95.10 55349.10 88888.00 2007-04-28 07:57:40.500 118 12303.60 95.12 55349.05 88888.00 2007-04-28 07:57:40.625 118 12303.58 95.12 55349.00 88888.00 2007-04-28 07:57:40.750 118 12303.60 95.10 55348.97 88888.00 2007-04-28 07:57:40.875 118 12303.60 95.12 55348.95 88888.00 2007-04-28 07:57:41.000 118 12303.62 95.12 55348.93 88888.00 2007-04-28 07:57:41.125 118 12303.60 95.08 55348.90 88888.00 2007-04-28 07:57:41.250 118 12303.62 95.05 55348.85 88888.00 2007-04-28 07:57:41.375 118 12303.58 95.05 55348.80 88888.00 2007-04-28 07:57:41.500 118 12303.45 95.03 55348.72 88888.00 2007-04-28 07:57:41.625 118 12303.48 95.05 55348.72 88888.00 2007-04-28 07:57:41.750 118 12303.55 95.08 55348.72 88888.00 2007-04-28 07:57:41.875 118 12303.55 95.08 55348.68 88888.00 2007-04-28 07:57:42.000 118 12303.48 95.08 55348.65 88888.00 2007-04-28 07:57:42.125 118 12303.45 95.08 55348.62 88888.00 2007-04-28 07:57:42.250 118 12303.40 95.05 55348.57 88888.00 2007-04-28 07:57:42.375 118 12303.42 95.03 55348.53 88888.00 2007-04-28 07:57:42.500 118 12303.45 95.05 55348.53 88888.00 2007-04-28 07:57:42.625 118 12303.52 95.10 55348.53 88888.00 2007-04-28 07:57:42.750 118 12303.50 95.08 55348.43 88888.00 2007-04-28 07:57:42.875 118 12303.40 95.00 55348.40 88888.00 2007-04-28 07:57:43.000 118 12303.38 95.03 55348.38 88888.00 2007-04-28 07:57:43.125 118 12303.40 95.08 55348.35 88888.00 2007-04-28 07:57:43.250 118 12303.33 95.00 55348.35 88888.00 2007-04-28 07:57:43.375 118 12303.33 95.05 55348.30 88888.00 2007-04-28 07:57:43.500 118 12303.40 95.10 55348.30 88888.00 2007-04-28 07:57:43.625 118 12303.45 95.10 55348.28 88888.00 2007-04-28 07:57:43.750 118 12303.42 95.15 55348.28 88888.00 2007-04-28 07:57:43.875 118 12303.38 95.15 55348.20 88888.00 2007-04-28 07:57:44.000 118 12303.33 95.08 55348.15 88888.00 2007-04-28 07:57:44.125 118 12303.35 95.10 55348.12 88888.00 2007-04-28 07:57:44.250 118 12303.40 95.15 55348.12 88888.00 2007-04-28 07:57:44.375 118 12303.35 95.17 55348.10 88888.00 2007-04-28 07:57:44.500 118 12303.33 95.15 55348.05 88888.00 2007-04-28 07:57:44.625 118 12303.38 95.15 55348.03 88888.00 2007-04-28 07:57:44.750 118 12303.38 95.15 55348.00 88888.00 2007-04-28 07:57:44.875 118 12303.38 95.22 55347.97 88888.00 2007-04-28 07:57:45.000 118 12303.40 95.17 55347.95 88888.00 2007-04-28 07:57:45.125 118 12303.35 95.17 55347.90 88888.00 2007-04-28 07:57:45.250 118 12303.35 95.25 55347.90 88888.00 2007-04-28 07:57:45.375 118 12303.38 95.28 55347.85 88888.00 2007-04-28 07:57:45.500 118 12303.30 95.20 55347.82 88888.00 2007-04-28 07:57:45.625 118 12303.30 95.22 55347.78 88888.00 2007-04-28 07:57:45.750 118 12303.27 95.22 55347.72 88888.00 2007-04-28 07:57:45.875 118 12303.17 95.25 55347.68 88888.00 2007-04-28 07:57:46.000 118 12303.10 95.22 55347.65 88888.00 2007-04-28 07:57:46.125 118 12303.10 95.22 55347.65 88888.00 2007-04-28 07:57:46.250 118 12303.10 95.20 55347.62 88888.00 2007-04-28 07:57:46.375 118 12303.08 95.25 55347.60 88888.00 2007-04-28 07:57:46.500 118 12303.02 95.22 55347.57 88888.00 2007-04-28 07:57:46.625 118 12303.05 95.22 55347.53 88888.00 2007-04-28 07:57:46.750 118 12303.08 95.22 55347.47 88888.00 2007-04-28 07:57:46.875 118 12303.10 95.20 55347.47 88888.00 2007-04-28 07:57:47.000 118 12303.10 95.20 55347.43 88888.00 2007-04-28 07:57:47.125 118 12303.10 95.20 55347.40 88888.00 2007-04-28 07:57:47.250 118 12303.05 95.17 55347.35 88888.00 2007-04-28 07:57:47.375 118 12302.98 95.20 55347.32 88888.00 2007-04-28 07:57:47.500 118 12302.98 95.20 55347.32 88888.00 2007-04-28 07:57:47.625 118 12302.98 95.20 55347.28 88888.00 2007-04-28 07:57:47.750 118 12302.88 95.20 55347.28 88888.00 2007-04-28 07:57:47.875 118 12302.90 95.20 55347.22 88888.00 2007-04-28 07:57:48.000 118 12302.98 95.20 55347.22 88888.00 2007-04-28 07:57:48.125 118 12302.95 95.20 55347.20 88888.00 2007-04-28 07:57:48.250 118 12302.88 95.20 55347.20 88888.00 2007-04-28 07:57:48.375 118 12302.92 95.15 55347.15 88888.00 2007-04-28 07:57:48.500 118 12302.85 95.08 55347.10 88888.00 2007-04-28 07:57:48.625 118 12302.85 95.08 55347.05 88888.00 2007-04-28 07:57:48.750 118 12302.92 95.12 55347.03 88888.00 2007-04-28 07:57:48.875 118 12302.95 95.17 55347.03 88888.00 2007-04-28 07:57:49.000 118 12302.92 95.12 55346.97 88888.00 2007-04-28 07:57:49.125 118 12302.80 95.10 55346.95 88888.00 2007-04-28 07:57:49.250 118 12302.65 95.03 55346.90 88888.00 2007-04-28 07:57:49.375 118 12302.67 95.10 55346.90 88888.00 2007-04-28 07:57:49.500 118 12302.67 95.12 55346.90 88888.00 2007-04-28 07:57:49.625 118 12302.65 95.10 55346.88 88888.00 2007-04-28 07:57:49.750 118 12302.62 95.05 55346.82 88888.00 2007-04-28 07:57:49.875 118 12302.62 95.03 55346.78 88888.00 2007-04-28 07:57:50.000 118 12302.62 95.10 55346.80 88888.00 2007-04-28 07:57:50.125 118 12302.58 95.10 55346.80 88888.00 2007-04-28 07:57:50.250 118 12302.52 95.05 55346.75 88888.00 2007-04-28 07:57:50.375 118 12302.48 94.97 55346.72 88888.00 2007-04-28 07:57:50.500 118 12302.42 94.95 55346.70 88888.00 2007-04-28 07:57:50.625 118 12302.45 95.00 55346.65 88888.00 2007-04-28 07:57:50.750 118 12302.40 95.00 55346.60 88888.00 2007-04-28 07:57:50.875 118 12302.38 95.03 55346.60 88888.00 2007-04-28 07:57:51.000 118 12302.38 95.03 55346.55 88888.00 2007-04-28 07:57:51.125 118 12302.30 94.97 55346.55 88888.00 2007-04-28 07:57:51.250 118 12302.17 94.97 55346.53 88888.00 2007-04-28 07:57:51.375 118 12302.10 94.95 55346.50 88888.00 2007-04-28 07:57:51.500 118 12302.20 94.97 55346.47 88888.00 2007-04-28 07:57:51.625 118 12302.20 95.00 55346.47 88888.00 2007-04-28 07:57:51.750 118 12302.10 94.97 55346.47 88888.00 2007-04-28 07:57:51.875 118 12302.02 94.95 55346.43 88888.00 2007-04-28 07:57:52.000 118 12302.00 94.90 55346.38 88888.00 2007-04-28 07:57:52.125 118 12302.00 94.92 55346.35 88888.00 2007-04-28 07:57:52.250 118 12301.98 94.95 55346.38 88888.00 2007-04-28 07:57:52.375 118 12302.02 94.95 55346.35 88888.00 2007-04-28 07:57:52.500 118 12302.02 94.97 55346.32 88888.00 2007-04-28 07:57:52.625 118 12302.05 95.00 55346.30 88888.00 2007-04-28 07:57:52.750 118 12302.05 94.95 55346.22 88888.00 2007-04-28 07:57:52.875 118 12301.95 94.92 55346.18 88888.00 2007-04-28 07:57:53.000 118 12301.88 94.88 55346.15 88888.00 2007-04-28 07:57:53.125 118 12301.83 94.92 55346.15 88888.00 2007-04-28 07:57:53.250 118 12301.88 94.88 55346.15 88888.00 2007-04-28 07:57:53.375 118 12301.92 94.85 55346.12 88888.00 2007-04-28 07:57:53.500 118 12301.92 94.88 55346.10 88888.00 2007-04-28 07:57:53.625 118 12301.88 94.90 55346.00 88888.00 2007-04-28 07:57:53.750 118 12301.83 94.88 55345.95 88888.00 2007-04-28 07:57:53.875 118 12301.73 94.83 55345.95 88888.00 2007-04-28 07:57:54.000 118 12301.67 94.78 55345.90 88888.00 2007-04-28 07:57:54.125 118 12301.70 94.80 55345.93 88888.00 2007-04-28 07:57:54.250 118 12301.65 94.83 55345.88 88888.00 2007-04-28 07:57:54.375 118 12301.65 94.85 55345.85 88888.00 2007-04-28 07:57:54.500 118 12301.65 94.85 55345.78 88888.00 2007-04-28 07:57:54.625 118 12301.70 94.78 55345.72 88888.00 2007-04-28 07:57:54.750 118 12301.67 94.72 55345.70 88888.00 2007-04-28 07:57:54.875 118 12301.60 94.75 55345.68 88888.00 2007-04-28 07:57:55.000 118 12301.52 94.75 55345.65 88888.00 2007-04-28 07:57:55.125 118 12301.52 94.78 55345.68 88888.00 2007-04-28 07:57:55.250 118 12301.45 94.75 55345.62 88888.00 2007-04-28 07:57:55.375 118 12301.40 94.72 55345.57 88888.00 2007-04-28 07:57:55.500 118 12301.40 94.72 55345.57 88888.00 2007-04-28 07:57:55.625 118 12301.48 94.72 55345.60 88888.00 2007-04-28 07:57:55.750 118 12301.48 94.67 55345.57 88888.00 2007-04-28 07:57:55.875 118 12301.42 94.67 55345.50 88888.00 2007-04-28 07:57:56.000 118 12301.40 94.62 55345.45 88888.00 2007-04-28 07:57:56.125 118 12301.38 94.60 55345.45 88888.00 2007-04-28 07:57:56.250 118 12301.35 94.58 55345.43 88888.00 2007-04-28 07:57:56.375 118 12301.33 94.53 55345.38 88888.00 2007-04-28 07:57:56.500 118 12301.23 94.50 55345.32 88888.00 2007-04-28 07:57:56.625 118 12301.17 94.42 55345.32 88888.00 2007-04-28 07:57:56.750 118 12301.20 94.40 55345.28 88888.00 2007-04-28 07:57:56.875 118 12301.20 94.40 55345.30 88888.00 2007-04-28 07:57:57.000 118 12301.17 94.40 55345.30 88888.00 2007-04-28 07:57:57.125 118 12301.12 94.35 55345.25 88888.00 2007-04-28 07:57:57.250 118 12301.05 94.28 55345.25 88888.00 2007-04-28 07:57:57.375 118 12301.08 94.20 55345.20 88888.00 2007-04-28 07:57:57.500 118 12301.10 94.20 55345.20 88888.00 2007-04-28 07:57:57.625 118 12301.10 94.12 55345.15 88888.00 2007-04-28 07:57:57.750 118 12301.00 94.05 55345.10 88888.00 2007-04-28 07:57:57.875 118 12300.98 94.03 55345.07 88888.00 2007-04-28 07:57:58.000 118 12301.00 94.00 55345.05 88888.00 2007-04-28 07:57:58.125 118 12301.00 93.95 55345.00 88888.00 2007-04-28 07:57:58.250 118 12300.90 93.85 55344.97 88888.00 2007-04-28 07:57:58.375 118 12300.85 93.80 55344.93 88888.00 2007-04-28 07:57:58.500 118 12300.85 93.70 55344.93 88888.00 2007-04-28 07:57:58.625 118 12300.90 93.67 55344.93 88888.00 2007-04-28 07:57:58.750 118 12300.92 93.62 55344.90 88888.00 2007-04-28 07:57:58.875 118 12300.88 93.65 55344.88 88888.00 2007-04-28 07:57:59.000 118 12300.88 93.62 55344.82 88888.00 2007-04-28 07:57:59.125 118 12300.83 93.58 55344.88 88888.00 2007-04-28 07:57:59.250 118 12300.80 93.53 55344.82 88888.00 2007-04-28 07:57:59.375 118 12300.83 93.45 55344.82 88888.00 2007-04-28 07:57:59.500 118 12300.88 93.38 55344.80 88888.00 2007-04-28 07:57:59.625 118 12300.83 93.33 55344.80 88888.00 2007-04-28 07:57:59.750 118 12300.83 93.35 55344.78 88888.00 2007-04-28 07:57:59.875 118 12300.77 93.33 55344.75 88888.00 2007-04-28 07:58:00.000 118 12300.75 93.25 55344.70 88888.00 2007-04-28 07:58:00.125 118 12300.65 93.17 55344.68 88888.00 2007-04-28 07:58:00.250 118 12300.67 93.15 55344.65 88888.00 2007-04-28 07:58:00.375 118 12300.75 93.10 55344.62 88888.00 2007-04-28 07:58:00.500 118 12300.67 93.05 55344.53 88888.00 2007-04-28 07:58:00.625 118 12300.55 92.97 55344.50 88888.00 2007-04-28 07:58:00.750 118 12300.55 92.92 55344.53 88888.00 2007-04-28 07:58:00.875 118 12300.60 92.95 55344.53 88888.00 2007-04-28 07:58:01.000 118 12300.60 92.92 55344.47 88888.00 2007-04-28 07:58:01.125 118 12300.58 92.85 55344.45 88888.00 2007-04-28 07:58:01.250 118 12300.52 92.83 55344.43 88888.00 2007-04-28 07:58:01.375 118 12300.50 92.78 55344.40 88888.00 2007-04-28 07:58:01.500 118 12300.50 92.70 55344.38 88888.00 2007-04-28 07:58:01.625 118 12300.45 92.62 55344.35 88888.00 2007-04-28 07:58:01.750 118 12300.40 92.62 55344.32 88888.00 2007-04-28 07:58:01.875 118 12300.38 92.62 55344.25 88888.00 2007-04-28 07:58:02.000 118 12300.33 92.65 55344.22 88888.00 2007-04-28 07:58:02.125 118 12300.35 92.65 55344.25 88888.00 2007-04-28 07:58:02.250 118 12300.25 92.60 55344.20 88888.00 2007-04-28 07:58:02.375 118 12300.20 92.55 55344.18 88888.00 2007-04-28 07:58:02.500 118 12300.15 92.47 55344.10 88888.00 2007-04-28 07:58:02.625 118 12300.20 92.45 55344.10 88888.00 2007-04-28 07:58:02.750 118 12300.17 92.42 55344.07 88888.00 2007-04-28 07:58:02.875 118 12300.12 92.45 55344.07 88888.00 2007-04-28 07:58:03.000 118 12300.15 92.45 55343.97 88888.00 2007-04-28 07:58:03.125 118 12300.17 92.38 55343.97 88888.00 2007-04-28 07:58:03.250 118 12300.12 92.35 55343.95 88888.00 2007-04-28 07:58:03.375 118 12300.20 92.35 55343.93 88888.00 2007-04-28 07:58:03.500 118 12300.17 92.33 55343.90 88888.00 2007-04-28 07:58:03.625 118 12300.10 92.28 55343.82 88888.00 2007-04-28 07:58:03.750 118 12300.02 92.20 55343.80 88888.00 2007-04-28 07:58:03.875 118 12300.05 92.25 55343.80 88888.00 2007-04-28 07:58:04.000 118 12300.05 92.25 55343.75 88888.00 2007-04-28 07:58:04.125 118 12300.00 92.22 55343.75 88888.00 2007-04-28 07:58:04.250 118 12299.92 92.22 55343.72 88888.00 2007-04-28 07:58:04.375 118 12299.98 92.22 55343.70 88888.00 2007-04-28 07:58:04.500 118 12299.98 92.17 55343.60 88888.00 2007-04-28 07:58:04.625 118 12299.88 92.12 55343.60 88888.00 2007-04-28 07:58:04.750 118 12299.88 92.15 55343.57 88888.00 2007-04-28 07:58:04.875 118 12299.90 92.12 55343.47 88888.00 2007-04-28 07:58:05.000 118 12299.92 92.08 55343.45 88888.00 2007-04-28 07:58:05.125 118 12299.88 92.05 55343.40 88888.00 2007-04-28 07:58:05.250 118 12299.90 92.10 55343.38 88888.00 2007-04-28 07:58:05.375 118 12299.95 92.08 55343.35 88888.00 2007-04-28 07:58:05.500 118 12299.92 92.05 55343.32 88888.00 2007-04-28 07:58:05.625 118 12299.83 92.05 55343.30 88888.00 2007-04-28 07:58:05.750 118 12299.75 92.03 55343.28 88888.00 2007-04-28 07:58:05.875 118 12299.73 92.03 55343.22 88888.00 2007-04-28 07:58:06.000 118 12299.67 91.95 55343.20 88888.00 2007-04-28 07:58:06.125 118 12299.70 91.88 55343.18 88888.00 2007-04-28 07:58:06.250 118 12299.70 91.92 55343.15 88888.00 2007-04-28 07:58:06.375 118 12299.65 91.92 55343.12 88888.00 2007-04-28 07:58:06.500 118 12299.60 91.92 55343.10 88888.00 2007-04-28 07:58:06.625 118 12299.60 91.88 55343.07 88888.00 2007-04-28 07:58:06.750 118 12299.60 91.83 55343.00 88888.00 2007-04-28 07:58:06.875 118 12299.65 91.80 55342.95 88888.00 2007-04-28 07:58:07.000 118 12299.65 91.75 55342.88 88888.00 2007-04-28 07:58:07.125 118 12299.60 91.72 55342.85 88888.00 2007-04-28 07:58:07.250 118 12299.55 91.70 55342.88 88888.00 2007-04-28 07:58:07.375 118 12299.60 91.72 55342.82 88888.00 2007-04-28 07:58:07.500 118 12299.67 91.75 55342.78 88888.00 2007-04-28 07:58:07.625 118 12299.65 91.65 55342.72 88888.00 2007-04-28 07:58:07.750 118 12299.55 91.58 55342.68 88888.00 2007-04-28 07:58:07.875 118 12299.50 91.55 55342.62 88888.00 2007-04-28 07:58:08.000 118 12299.45 91.50 55342.57 88888.00 2007-04-28 07:58:08.125 118 12299.40 91.47 55342.55 88888.00 2007-04-28 07:58:08.250 118 12299.40 91.47 55342.55 88888.00 2007-04-28 07:58:08.375 118 12299.55 91.47 55342.50 88888.00 2007-04-28 07:58:08.500 118 12299.58 91.45 55342.50 88888.00 2007-04-28 07:58:08.625 118 12299.42 91.38 55342.45 88888.00 2007-04-28 07:58:08.750 118 12299.33 91.33 55342.38 88888.00 2007-04-28 07:58:08.875 118 12299.30 91.35 55342.35 88888.00 2007-04-28 07:58:09.000 118 12299.35 91.38 55342.32 88888.00 2007-04-28 07:58:09.125 118 12299.33 91.38 55342.25 88888.00 2007-04-28 07:58:09.250 118 12299.30 91.40 55342.20 88888.00 2007-04-28 07:58:09.375 118 12299.33 91.40 55342.15 88888.00 2007-04-28 07:58:09.500 118 12299.30 91.38 55342.15 88888.00 2007-04-28 07:58:09.625 118 12299.35 91.30 55342.10 88888.00 2007-04-28 07:58:09.750 118 12299.33 91.30 55342.07 88888.00 2007-04-28 07:58:09.875 118 12299.38 91.35 55342.03 88888.00 2007-04-28 07:58:10.000 118 12299.40 91.35 55341.95 88888.00 2007-04-28 07:58:10.125 118 12299.42 91.33 55341.88 88888.00 2007-04-28 07:58:10.250 118 12299.42 91.28 55341.88 88888.00 2007-04-28 07:58:10.375 118 12299.50 91.28 55341.82 88888.00 2007-04-28 07:58:10.500 118 12299.48 91.17 55341.78 88888.00 2007-04-28 07:58:10.625 118 12299.60 91.20 55341.70 88888.00 2007-04-28 07:58:10.750 118 12299.75 91.20 55341.68 88888.00 2007-04-28 07:58:10.875 118 12299.80 91.15 55341.68 88888.00 2007-04-28 07:58:11.000 118 12299.77 91.08 55341.62 88888.00 2007-04-28 07:58:11.125 118 12299.80 90.97 55341.57 88888.00 2007-04-28 07:58:11.250 118 12299.88 90.92 55341.50 88888.00 2007-04-28 07:58:11.375 118 12299.95 90.90 55341.47 88888.00 2007-04-28 07:58:11.500 118 12299.88 90.80 55341.43 88888.00 2007-04-28 07:58:11.625 118 12299.90 90.85 55341.43 88888.00 2007-04-28 07:58:11.750 118 12299.92 90.80 55341.40 88888.00 2007-04-28 07:58:11.875 118 12299.92 90.62 55341.30 88888.00 2007-04-28 07:58:12.000 118 12299.90 90.47 55341.22 88888.00 2007-04-28 07:58:12.125 118 12299.92 90.40 55341.20 88888.00 2007-04-28 07:58:12.250 118 12299.95 90.35 55341.15 88888.00 2007-04-28 07:58:12.375 118 12300.05 90.33 55341.12 88888.00 2007-04-28 07:58:12.500 118 12300.08 90.33 55341.05 88888.00 2007-04-28 07:58:12.625 118 12300.10 90.17 55340.97 88888.00 2007-04-28 07:58:12.750 118 12300.08 90.00 55340.90 88888.00 2007-04-28 07:58:12.875 118 12300.05 89.85 55340.90 88888.00 2007-04-28 07:58:13.000 118 12300.17 89.85 55340.85 88888.00 2007-04-28 07:58:13.125 118 12300.20 89.83 55340.80 88888.00 2007-04-28 07:58:13.250 118 12300.25 89.72 55340.75 88888.00 2007-04-28 07:58:13.375 118 12300.35 89.65 55340.70 88888.00 2007-04-28 07:58:13.500 118 12300.35 89.55 55340.68 88888.00 2007-04-28 07:58:13.625 118 12300.35 89.47 55340.62 88888.00 2007-04-28 07:58:13.750 118 12300.48 89.42 55340.60 88888.00 2007-04-28 07:58:13.875 118 12300.52 89.33 55340.55 88888.00 2007-04-28 07:58:14.000 118 12300.58 89.25 55340.50 88888.00 2007-04-28 07:58:14.125 118 12300.60 89.17 55340.45 88888.00 2007-04-28 07:58:14.250 118 12300.60 89.10 55340.38 88888.00 2007-04-28 07:58:14.375 118 12300.62 89.03 55340.32 88888.00 2007-04-28 07:58:14.500 118 12300.70 88.88 55340.28 88888.00 2007-04-28 07:58:14.625 118 12300.80 88.80 55340.25 88888.00 2007-04-28 07:58:14.750 118 12300.80 88.72 55340.18 88888.00 2007-04-28 07:58:14.875 118 12300.75 88.60 55340.18 88888.00 2007-04-28 07:58:15.000 118 12300.77 88.53 55340.10 88888.00 2007-04-28 07:58:15.125 118 12300.77 88.40 55340.07 88888.00 2007-04-28 07:58:15.250 118 12300.75 88.33 55340.03 88888.00 2007-04-28 07:58:15.375 118 12300.77 88.33 55339.97 88888.00 2007-04-28 07:58:15.500 118 12300.80 88.28 55339.95 88888.00 2007-04-28 07:58:15.625 118 12300.73 88.15 55339.90 88888.00 2007-04-28 07:58:15.750 118 12300.62 88.08 55339.88 88888.00 2007-04-28 07:58:15.875 118 12300.62 88.05 55339.85 88888.00 2007-04-28 07:58:16.000 118 12300.60 87.95 55339.75 88888.00 2007-04-28 07:58:16.125 118 12300.60 87.83 55339.70 88888.00 2007-04-28 07:58:16.250 118 12300.55 87.75 55339.68 88888.00 2007-04-28 07:58:16.375 118 12300.58 87.78 55339.62 88888.00 2007-04-28 07:58:16.500 118 12300.60 87.80 55339.62 88888.00 2007-04-28 07:58:16.625 118 12300.58 87.72 55339.57 88888.00 2007-04-28 07:58:16.750 118 12300.55 87.60 55339.53 88888.00 2007-04-28 07:58:16.875 118 12300.52 87.55 55339.53 88888.00 2007-04-28 07:58:17.000 118 12300.48 87.47 55339.50 88888.00 2007-04-28 07:58:17.125 118 12300.45 87.47 55339.50 88888.00 2007-04-28 07:58:17.250 118 12300.42 87.40 55339.45 88888.00 2007-04-28 07:58:17.375 118 12300.45 87.30 55339.38 88888.00 2007-04-28 07:58:17.500 118 12300.42 87.25 55339.32 88888.00 2007-04-28 07:58:17.625 118 12300.35 87.22 55339.30 88888.00 2007-04-28 07:58:17.750 118 12300.35 87.15 55339.32 88888.00 2007-04-28 07:58:17.875 118 12300.35 87.08 55339.30 88888.00 2007-04-28 07:58:18.000 118 12300.45 87.03 55339.28 88888.00 2007-04-28 07:58:18.125 118 12300.48 86.97 55339.25 88888.00 2007-04-28 07:58:18.250 118 12300.40 86.83 55339.20 88888.00 2007-04-28 07:58:18.375 118 12300.42 86.80 55339.15 88888.00 2007-04-28 07:58:18.500 118 12300.38 86.72 55339.18 88888.00 2007-04-28 07:58:18.625 118 12300.33 86.62 55339.15 88888.00 2007-04-28 07:58:18.750 118 12300.30 86.50 55339.07 88888.00 2007-04-28 07:58:18.875 118 12300.30 86.40 55339.07 88888.00 2007-04-28 07:58:19.000 118 12300.27 86.35 55339.03 88888.00 2007-04-28 07:58:19.125 118 12300.25 86.25 55339.03 88888.00 2007-04-28 07:58:19.250 118 12300.17 86.08 55338.95 88888.00 2007-04-28 07:58:19.375 118 12300.10 86.00 55338.88 88888.00 2007-04-28 07:58:19.500 118 12300.15 85.95 55338.88 88888.00 2007-04-28 07:58:19.625 118 12300.12 85.88 55338.93 88888.00 2007-04-28 07:58:19.750 118 12300.05 85.75 55338.88 88888.00 2007-04-28 07:58:19.875 118 12300.02 85.67 55338.85 88888.00 2007-04-28 07:58:20.000 118 12300.08 85.60 55338.80 88888.00 2007-04-28 07:58:20.125 118 12300.08 85.50 55338.78 88888.00 2007-04-28 07:58:20.250 118 12299.98 85.40 55338.75 88888.00 2007-04-28 07:58:20.375 118 12299.98 85.38 55338.75 88888.00 2007-04-28 07:58:20.500 118 12299.92 85.28 55338.70 88888.00 2007-04-28 07:58:20.625 118 12299.88 85.15 55338.65 88888.00 2007-04-28 07:58:20.750 118 12299.90 85.03 55338.60 88888.00 2007-04-28 07:58:20.875 118 12299.90 84.97 55338.57 88888.00 2007-04-28 07:58:21.000 118 12299.90 84.88 55338.57 88888.00 2007-04-28 07:58:21.125 118 12299.90 84.85 55338.57 88888.00 2007-04-28 07:58:21.250 118 12299.90 84.78 55338.55 88888.00 2007-04-28 07:58:21.375 118 12299.85 84.70 55338.53 88888.00 2007-04-28 07:58:21.500 118 12299.75 84.62 55338.47 88888.00 2007-04-28 07:58:21.625 118 12299.73 84.55 55338.47 88888.00 2007-04-28 07:58:21.750 118 12299.73 84.50 55338.50 88888.00 2007-04-28 07:58:21.875 118 12299.65 84.42 55338.45 88888.00 2007-04-28 07:58:22.000 118 12299.65 84.40 55338.45 88888.00 2007-04-28 07:58:22.125 118 12299.67 84.35 55338.45 88888.00 2007-04-28 07:58:22.250 118 12299.55 84.25 55338.43 88888.00 2007-04-28 07:58:22.375 118 12299.52 84.20 55338.40 88888.00 2007-04-28 07:58:22.500 118 12299.48 84.17 55338.35 88888.00 2007-04-28 07:58:22.625 118 12299.42 84.12 55338.35 88888.00 2007-04-28 07:58:22.750 118 12299.38 84.08 55338.30 88888.00 2007-04-28 07:58:22.875 118 12299.33 84.03 55338.30 88888.00 2007-04-28 07:58:23.000 118 12299.35 84.03 55338.25 88888.00 2007-04-28 07:58:23.125 118 12299.33 84.03 55338.22 88888.00 2007-04-28 07:58:23.250 118 12299.25 84.03 55338.22 88888.00 2007-04-28 07:58:23.375 118 12299.25 84.03 55338.22 88888.00 2007-04-28 07:58:23.500 118 12299.17 84.00 55338.18 88888.00 2007-04-28 07:58:23.625 118 12299.15 84.00 55338.12 88888.00 2007-04-28 07:58:23.750 118 12299.25 84.03 55338.12 88888.00 2007-04-28 07:58:23.875 118 12299.35 84.03 55338.10 88888.00 2007-04-28 07:58:24.000 118 12299.33 84.00 55338.03 88888.00 2007-04-28 07:58:24.125 118 12299.27 84.00 55338.00 88888.00 2007-04-28 07:58:24.250 118 12299.10 83.85 55337.95 88888.00 2007-04-28 07:58:24.375 118 12299.08 83.83 55337.95 88888.00 2007-04-28 07:58:24.500 118 12299.15 83.80 55337.95 88888.00 2007-04-28 07:58:24.625 118 12299.20 83.80 55337.93 88888.00 2007-04-28 07:58:24.750 118 12299.23 83.83 55337.90 88888.00 2007-04-28 07:58:24.875 118 12299.20 83.75 55337.90 88888.00 2007-04-28 07:58:25.000 118 12299.23 83.67 55337.85 88888.00 2007-04-28 07:58:25.125 118 12299.25 83.65 55337.82 88888.00 2007-04-28 07:58:25.250 118 12299.27 83.50 55337.82 88888.00 2007-04-28 07:58:25.375 118 12299.20 83.40 55337.75 88888.00 2007-04-28 07:58:25.500 118 12299.12 83.38 55337.72 88888.00 2007-04-28 07:58:25.625 118 12299.23 83.47 55337.72 88888.00 2007-04-28 07:58:25.750 118 12299.27 83.47 55337.72 88888.00 2007-04-28 07:58:25.875 118 12299.17 83.38 55337.70 88888.00 2007-04-28 07:58:26.000 118 12299.12 83.28 55337.62 88888.00 2007-04-28 07:58:26.125 118 12299.12 83.25 55337.62 88888.00 2007-04-28 07:58:26.250 118 12299.15 83.25 55337.65 88888.00 2007-04-28 07:58:26.375 118 12299.17 83.25 55337.62 88888.00 2007-04-28 07:58:26.500 118 12299.12 83.17 55337.57 88888.00 2007-04-28 07:58:26.625 118 12299.15 83.17 55337.57 88888.00 2007-04-28 07:58:26.750 118 12299.12 83.20 55337.55 88888.00 2007-04-28 07:58:26.875 118 12299.10 83.20 55337.53 88888.00 2007-04-28 07:58:27.000 118 12299.10 83.20 55337.50 88888.00 2007-04-28 07:58:27.125 118 12299.12 83.22 55337.45 88888.00 2007-04-28 07:58:27.250 118 12299.12 83.15 55337.40 88888.00 2007-04-28 07:58:27.375 118 12299.23 83.15 55337.35 88888.00 2007-04-28 07:58:27.500 118 12299.35 83.12 55337.35 88888.00 2007-04-28 07:58:27.625 118 12299.40 83.12 55337.32 88888.00 2007-04-28 07:58:27.750 118 12299.45 83.12 55337.30 88888.00 2007-04-28 07:58:27.875 118 12299.48 83.12 55337.25 88888.00 2007-04-28 07:58:28.000 118 12299.52 83.05 55337.18 88888.00 2007-04-28 07:58:28.125 118 12299.65 83.03 55337.20 88888.00 2007-04-28 07:58:28.250 118 12299.75 82.92 55337.18 88888.00 2007-04-28 07:58:28.375 118 12299.83 82.90 55337.12 88888.00 2007-04-28 07:58:28.500 118 12299.88 82.85 55337.10 88888.00 2007-04-28 07:58:28.625 118 12299.90 82.75 55337.07 88888.00 2007-04-28 07:58:28.750 118 12299.95 82.70 55337.03 88888.00 2007-04-28 07:58:28.875 118 12300.05 82.70 55337.03 88888.00 2007-04-28 07:58:29.000 118 12300.12 82.70 55337.03 88888.00 2007-04-28 07:58:29.125 118 12300.20 82.65 55337.03 88888.00 2007-04-28 07:58:29.250 118 12300.17 82.53 55336.95 88888.00 2007-04-28 07:58:29.375 118 12300.12 82.50 55336.95 88888.00 2007-04-28 07:58:29.500 118 12300.15 82.53 55336.93 88888.00 2007-04-28 07:58:29.625 118 12300.25 82.47 55336.90 88888.00 2007-04-28 07:58:29.750 118 12300.25 82.42 55336.85 88888.00 2007-04-28 07:58:29.875 118 12300.23 82.38 55336.82 88888.00 2007-04-28 07:58:30.000 118 12300.27 82.30 55336.80 88888.00 2007-04-28 07:58:30.125 118 12300.33 82.30 55336.78 88888.00 2007-04-28 07:58:30.250 118 12300.23 82.25 55336.75 88888.00 2007-04-28 07:58:30.375 118 12300.17 82.20 55336.72 88888.00 2007-04-28 07:58:30.500 118 12300.23 82.17 55336.72 88888.00 2007-04-28 07:58:30.625 118 12300.25 82.17 55336.70 88888.00 2007-04-28 07:58:30.750 118 12300.20 82.12 55336.65 88888.00 2007-04-28 07:58:30.875 118 12300.15 82.10 55336.62 88888.00 2007-04-28 07:58:31.000 118 12300.12 82.05 55336.57 88888.00 2007-04-28 07:58:31.125 118 12300.20 82.05 55336.60 88888.00 2007-04-28 07:58:31.250 118 12300.25 82.00 55336.60 88888.00 2007-04-28 07:58:31.375 118 12300.27 81.97 55336.57 88888.00 2007-04-28 07:58:31.500 118 12300.25 82.00 55336.57 88888.00 2007-04-28 07:58:31.625 118 12300.27 81.97 55336.55 88888.00 2007-04-28 07:58:31.750 118 12300.30 81.90 55336.53 88888.00 2007-04-28 07:58:31.875 118 12300.30 81.83 55336.47 88888.00 2007-04-28 07:58:32.000 118 12300.30 81.80 55336.47 88888.00 2007-04-28 07:58:32.125 118 12300.25 81.70 55336.47 88888.00 2007-04-28 07:58:32.250 118 12300.12 81.62 55336.40 88888.00 2007-04-28 07:58:32.375 118 12300.17 81.62 55336.40 88888.00 2007-04-28 07:58:32.500 118 12300.23 81.60 55336.38 88888.00 2007-04-28 07:58:32.625 118 12300.25 81.60 55336.32 88888.00 2007-04-28 07:58:32.750 118 12300.23 81.55 55336.32 88888.00 2007-04-28 07:58:32.875 118 12300.17 81.47 55336.30 88888.00 2007-04-28 07:58:33.000 118 12300.23 81.50 55336.30 88888.00 2007-04-28 07:58:33.125 118 12300.27 81.45 55336.30 88888.00 2007-04-28 07:58:33.250 118 12300.20 81.40 55336.30 88888.00 2007-04-28 07:58:33.375 118 12300.25 81.38 55336.30 88888.00 2007-04-28 07:58:33.500 118 12300.23 81.30 55336.25 88888.00 2007-04-28 07:58:33.625 118 12300.25 81.25 55336.18 88888.00 2007-04-28 07:58:33.750 118 12300.30 81.25 55336.15 88888.00 2007-04-28 07:58:33.875 118 12300.33 81.20 55336.15 88888.00 2007-04-28 07:58:34.000 118 12300.30 81.15 55336.15 88888.00 2007-04-28 07:58:34.125 118 12300.27 81.12 55336.15 88888.00 2007-04-28 07:58:34.250 118 12300.20 81.10 55336.10 88888.00 2007-04-28 07:58:34.375 118 12300.17 81.08 55336.05 88888.00 2007-04-28 07:58:34.500 118 12300.25 81.05 55336.03 88888.00 2007-04-28 07:58:34.625 118 12300.33 81.10 55336.03 88888.00 2007-04-28 07:58:34.750 118 12300.23 81.08 55335.97 88888.00 2007-04-28 07:58:34.875 118 12300.10 81.00 55335.93 88888.00 2007-04-28 07:58:35.000 118 12300.08 80.97 55335.90 88888.00 2007-04-28 07:58:35.125 118 12300.10 80.97 55335.88 88888.00 2007-04-28 07:58:35.250 118 12300.10 80.95 55335.82 88888.00 2007-04-28 07:58:35.375 118 12300.10 80.97 55335.85 88888.00 2007-04-28 07:58:35.500 118 12300.08 80.97 55335.82 88888.00 2007-04-28 07:58:35.625 118 12300.10 80.90 55335.78 88888.00 2007-04-28 07:58:35.750 118 12300.10 80.92 55335.78 88888.00 2007-04-28 07:58:35.875 118 12300.08 80.85 55335.72 88888.00 2007-04-28 07:58:36.000 118 12300.12 80.83 55335.72 88888.00 2007-04-28 07:58:36.125 118 12300.12 80.80 55335.70 88888.00 2007-04-28 07:58:36.250 118 12300.10 80.75 55335.70 88888.00 2007-04-28 07:58:36.375 118 12300.10 80.67 55335.68 88888.00 2007-04-28 07:58:36.500 118 12300.12 80.65 55335.68 88888.00 2007-04-28 07:58:36.625 118 12300.15 80.67 55335.65 88888.00 2007-04-28 07:58:36.750 118 12300.15 80.67 55335.60 88888.00 2007-04-28 07:58:36.875 118 12300.12 80.65 55335.60 88888.00 2007-04-28 07:58:37.000 118 12300.15 80.60 55335.57 88888.00 2007-04-28 07:58:37.125 118 12300.15 80.60 55335.62 88888.00 2007-04-28 07:58:37.250 118 12300.20 80.58 55335.60 88888.00 2007-04-28 07:58:37.375 118 12300.25 80.53 55335.55 88888.00 2007-04-28 07:58:37.500 118 12300.12 80.45 55335.53 88888.00 2007-04-28 07:58:37.625 118 12300.05 80.30 55335.47 88888.00 2007-04-28 07:58:37.750 118 12300.12 80.30 55335.45 88888.00 2007-04-28 07:58:37.875 118 12300.17 80.35 55335.45 88888.00 2007-04-28 07:58:38.000 118 12300.15 80.35 55335.43 88888.00 2007-04-28 07:58:38.125 118 12300.15 80.25 55335.40 88888.00 2007-04-28 07:58:38.250 118 12300.20 80.22 55335.38 88888.00 2007-04-28 07:58:38.375 118 12300.27 80.22 55335.38 88888.00 2007-04-28 07:58:38.500 118 12300.27 80.17 55335.35 88888.00 2007-04-28 07:58:38.625 118 12300.25 80.22 55335.38 88888.00 2007-04-28 07:58:38.750 118 12300.30 80.28 55335.35 88888.00 2007-04-28 07:58:38.875 118 12300.35 80.25 55335.35 88888.00 2007-04-28 07:58:39.000 118 12300.35 80.20 55335.30 88888.00 2007-04-28 07:58:39.125 118 12300.38 80.20 55335.30 88888.00 2007-04-28 07:58:39.250 118 12300.45 80.20 55335.28 88888.00 2007-04-28 07:58:39.375 118 12300.55 80.22 55335.25 88888.00 2007-04-28 07:58:39.500 118 12300.60 80.22 55335.22 88888.00 2007-04-28 07:58:39.625 118 12300.60 80.20 55335.22 88888.00 2007-04-28 07:58:39.750 118 12300.52 80.17 55335.20 88888.00 2007-04-28 07:58:39.875 118 12300.55 80.17 55335.20 88888.00 2007-04-28 07:58:40.000 118 12300.67 80.15 55335.15 88888.00 2007-04-28 07:58:40.125 118 12300.73 80.12 55335.12 88888.00 2007-04-28 07:58:40.250 118 12300.77 80.08 55335.10 88888.00 2007-04-28 07:58:40.375 118 12300.88 80.10 55335.10 88888.00 2007-04-28 07:58:40.500 118 12300.90 80.08 55335.07 88888.00 2007-04-28 07:58:40.625 118 12300.92 80.03 55335.10 88888.00 2007-04-28 07:58:40.750 118 12300.88 80.00 55335.07 88888.00 2007-04-28 07:58:40.875 118 12300.90 80.03 55335.07 88888.00 2007-04-28 07:58:41.000 118 12300.95 80.08 55335.00 88888.00 2007-04-28 07:58:41.125 118 12300.95 80.05 55335.00 88888.00 2007-04-28 07:58:41.250 118 12300.98 80.00 55335.00 88888.00 2007-04-28 07:58:41.375 118 12301.05 79.95 55335.03 88888.00 2007-04-28 07:58:41.500 118 12301.08 79.95 55335.03 88888.00 2007-04-28 07:58:41.625 118 12300.98 79.90 55334.97 88888.00 2007-04-28 07:58:41.750 118 12301.00 79.90 55334.97 88888.00 2007-04-28 07:58:41.875 118 12301.02 79.88 55334.95 88888.00 2007-04-28 07:58:42.000 118 12300.98 79.78 55334.95 88888.00 2007-04-28 07:58:42.125 118 12300.95 79.72 55334.88 88888.00 2007-04-28 07:58:42.250 118 12300.92 79.67 55334.90 88888.00 2007-04-28 07:58:42.375 118 12300.95 79.78 55334.90 88888.00 2007-04-28 07:58:42.500 118 12300.90 79.75 55334.88 88888.00 2007-04-28 07:58:42.625 118 12300.83 79.65 55334.88 88888.00 2007-04-28 07:58:42.750 118 12300.80 79.60 55334.90 88888.00 2007-04-28 07:58:42.875 118 12300.85 79.55 55334.90 88888.00 2007-04-28 07:58:43.000 118 12300.83 79.50 55334.82 88888.00 2007-04-28 07:58:43.125 118 12300.70 79.53 55334.82 88888.00 2007-04-28 07:58:43.250 118 12300.65 79.45 55334.78 88888.00 2007-04-28 07:58:43.375 118 12300.62 79.40 55334.75 88888.00 2007-04-28 07:58:43.500 118 12300.60 79.35 55334.78 88888.00 2007-04-28 07:58:43.625 118 12300.62 79.40 55334.80 88888.00 2007-04-28 07:58:43.750 118 12300.65 79.38 55334.80 88888.00 2007-04-28 07:58:43.875 118 12300.67 79.28 55334.75 88888.00 2007-04-28 07:58:44.000 118 12300.67 79.15 55334.72 88888.00 2007-04-28 07:58:44.125 118 12300.67 79.10 55334.72 88888.00 2007-04-28 07:58:44.250 118 12300.58 79.00 55334.68 88888.00 2007-04-28 07:58:44.375 118 12300.58 78.95 55334.70 88888.00 2007-04-28 07:58:44.500 118 12300.65 79.00 55334.75 88888.00 2007-04-28 07:58:44.625 118 12300.73 78.95 55334.72 88888.00 2007-04-28 07:58:44.750 118 12300.75 78.92 55334.70 88888.00 2007-04-28 07:58:44.875 118 12300.73 78.90 55334.68 88888.00 2007-04-28 07:58:45.000 118 12300.77 78.85 55334.70 88888.00 2007-04-28 07:58:45.125 118 12300.85 78.83 55334.75 88888.00 2007-04-28 07:58:45.250 118 12300.77 78.72 55334.75 88888.00 2007-04-28 07:58:45.375 118 12300.67 78.67 55334.75 88888.00 2007-04-28 07:58:45.500 118 12300.60 78.60 55334.72 88888.00 2007-04-28 07:58:45.625 118 12300.58 78.47 55334.70 88888.00 2007-04-28 07:58:45.750 118 12300.65 78.42 55334.68 88888.00 2007-04-28 07:58:45.875 118 12300.70 78.42 55334.65 88888.00 2007-04-28 07:58:46.000 118 12300.65 78.33 55334.62 88888.00 2007-04-28 07:58:46.125 118 12300.67 78.28 55334.62 88888.00 2007-04-28 07:58:46.250 118 12300.60 78.17 55334.57 88888.00 2007-04-28 07:58:46.375 118 12300.62 78.12 55334.57 88888.00 2007-04-28 07:58:46.500 118 12300.65 78.08 55334.55 88888.00 2007-04-28 07:58:46.625 118 12300.62 78.05 55334.60 88888.00 2007-04-28 07:58:46.750 118 12300.65 78.12 55334.62 88888.00 2007-04-28 07:58:46.875 118 12300.65 78.08 55334.60 88888.00 2007-04-28 07:58:47.000 118 12300.65 77.90 55334.57 88888.00 2007-04-28 07:58:47.125 118 12300.52 77.78 55334.57 88888.00 2007-04-28 07:58:47.250 118 12300.50 77.78 55334.57 88888.00 2007-04-28 07:58:47.375 118 12300.45 77.78 55334.55 88888.00 2007-04-28 07:58:47.500 118 12300.42 77.78 55334.53 88888.00 2007-04-28 07:58:47.625 118 12300.42 77.75 55334.53 88888.00 2007-04-28 07:58:47.750 118 12300.38 77.65 55334.47 88888.00 2007-04-28 07:58:47.875 118 12300.38 77.60 55334.47 88888.00 2007-04-28 07:58:48.000 118 12300.45 77.58 55334.47 88888.00 2007-04-28 07:58:48.125 118 12300.35 77.50 55334.47 88888.00 2007-04-28 07:58:48.250 118 12300.25 77.47 55334.45 88888.00 2007-04-28 07:58:48.375 118 12300.27 77.45 55334.43 88888.00 2007-04-28 07:58:48.500 118 12300.25 77.38 55334.43 88888.00 2007-04-28 07:58:48.625 118 12300.25 77.35 55334.43 88888.00 2007-04-28 07:58:48.750 118 12300.23 77.35 55334.45 88888.00 2007-04-28 07:58:48.875 118 12300.17 77.25 55334.45 88888.00 2007-04-28 07:58:49.000 118 12300.10 77.17 55334.40 88888.00 2007-04-28 07:58:49.125 118 12300.10 77.20 55334.40 88888.00 2007-04-28 07:58:49.250 118 12300.08 77.12 55334.35 88888.00 2007-04-28 07:58:49.375 118 12300.05 77.08 55334.35 88888.00 2007-04-28 07:58:49.500 118 12299.88 77.03 55334.32 88888.00 2007-04-28 07:58:49.625 118 12299.75 76.95 55334.32 88888.00 2007-04-28 07:58:49.750 118 12299.77 76.90 55334.32 88888.00 2007-04-28 07:58:49.875 118 12299.80 76.85 55334.30 88888.00 2007-04-28 07:58:50.000 118 12299.80 76.80 55334.28 88888.00 2007-04-28 07:58:50.125 118 12299.80 76.80 55334.32 88888.00 2007-04-28 07:58:50.250 118 12299.73 76.80 55334.30 88888.00 2007-04-28 07:58:50.375 118 12299.62 76.83 55334.28 88888.00 2007-04-28 07:58:50.500 118 12299.58 76.78 55334.30 88888.00 2007-04-28 07:58:50.625 118 12299.55 76.72 55334.28 88888.00 2007-04-28 07:58:50.750 118 12299.58 76.72 55334.28 88888.00 2007-04-28 07:58:50.875 118 12299.52 76.75 55334.25 88888.00 2007-04-28 07:58:51.000 118 12299.55 76.78 55334.25 88888.00 2007-04-28 07:58:51.125 118 12299.48 76.70 55334.22 88888.00 2007-04-28 07:58:51.250 118 12299.27 76.72 55334.22 88888.00 2007-04-28 07:58:51.375 118 12299.25 76.75 55334.18 88888.00 2007-04-28 07:58:51.500 118 12299.27 76.72 55334.15 88888.00 2007-04-28 07:58:51.625 118 12299.23 76.72 55334.18 88888.00 2007-04-28 07:58:51.750 118 12299.20 76.75 55334.15 88888.00 2007-04-28 07:58:51.875 118 12299.20 76.78 55334.10 88888.00 2007-04-28 07:58:52.000 118 12299.20 76.80 55334.10 88888.00 2007-04-28 07:58:52.125 118 12299.30 76.85 55334.07 88888.00 2007-04-28 07:58:52.250 118 12299.30 76.97 55334.07 88888.00 2007-04-28 07:58:52.375 118 12299.23 76.97 55334.03 88888.00 2007-04-28 07:58:52.500 118 12299.12 76.92 55333.97 88888.00 2007-04-28 07:58:52.625 118 12299.15 76.95 55333.97 88888.00 2007-04-28 07:58:52.750 118 12299.15 76.97 55333.95 88888.00 2007-04-28 07:58:52.875 118 12299.15 77.08 55333.95 88888.00 2007-04-28 07:58:53.000 118 12299.12 77.10 55333.88 88888.00 2007-04-28 07:58:53.125 118 12299.05 77.08 55333.85 88888.00 2007-04-28 07:58:53.250 118 12299.05 77.08 55333.85 88888.00 2007-04-28 07:58:53.375 118 12299.20 77.15 55333.85 88888.00 2007-04-28 07:58:53.500 118 12299.23 77.15 55333.80 88888.00 2007-04-28 07:58:53.625 118 12299.17 77.15 55333.80 88888.00 2007-04-28 07:58:53.750 118 12299.17 77.20 55333.80 88888.00 2007-04-28 07:58:53.875 118 12299.12 77.22 55333.78 88888.00 2007-04-28 07:58:54.000 118 12299.05 77.22 55333.75 88888.00 2007-04-28 07:58:54.125 118 12298.98 77.20 55333.70 88888.00 2007-04-28 07:58:54.250 118 12298.92 77.15 55333.75 88888.00 2007-04-28 07:58:54.375 118 12298.98 77.15 55333.75 88888.00 2007-04-28 07:58:54.500 118 12298.98 77.17 55333.75 88888.00 2007-04-28 07:58:54.625 118 12298.92 77.17 55333.70 88888.00 2007-04-28 07:58:54.750 118 12298.83 77.22 55333.65 88888.00 2007-04-28 07:58:54.875 118 12298.80 77.25 55333.65 88888.00 2007-04-28 07:58:55.000 118 12298.80 77.22 55333.62 88888.00 2007-04-28 07:58:55.125 118 12298.80 77.25 55333.65 88888.00 2007-04-28 07:58:55.250 118 12298.75 77.25 55333.65 88888.00 2007-04-28 07:58:55.375 118 12298.80 77.33 55333.65 88888.00 2007-04-28 07:58:55.500 118 12298.77 77.33 55333.62 88888.00 2007-04-28 07:58:55.625 118 12298.62 77.30 55333.57 88888.00 2007-04-28 07:58:55.750 118 12298.48 77.30 55333.57 88888.00 2007-04-28 07:58:55.875 118 12298.42 77.35 55333.57 88888.00 2007-04-28 07:58:56.000 118 12298.42 77.40 55333.53 88888.00 2007-04-28 07:58:56.125 118 12298.45 77.38 55333.55 88888.00 2007-04-28 07:58:56.250 118 12298.42 77.35 55333.55 88888.00 2007-04-28 07:58:56.375 118 12298.48 77.40 55333.55 88888.00 2007-04-28 07:58:56.500 118 12298.48 77.42 55333.55 88888.00 2007-04-28 07:58:56.625 118 12298.42 77.47 55333.53 88888.00 2007-04-28 07:58:56.750 118 12298.38 77.47 55333.55 88888.00 2007-04-28 07:58:56.875 118 12298.30 77.42 55333.53 88888.00 2007-04-28 07:58:57.000 118 12298.30 77.45 55333.55 88888.00 2007-04-28 07:58:57.125 118 12298.23 77.47 55333.53 88888.00 2007-04-28 07:58:57.250 118 12298.12 77.53 55333.53 88888.00 2007-04-28 07:58:57.375 118 12298.15 77.53 55333.50 88888.00 2007-04-28 07:58:57.500 118 12298.17 77.50 55333.50 88888.00 2007-04-28 07:58:57.625 118 12298.10 77.45 55333.45 88888.00 2007-04-28 07:58:57.750 118 12298.02 77.45 55333.43 88888.00 2007-04-28 07:58:57.875 118 12298.02 77.47 55333.43 88888.00 2007-04-28 07:58:58.000 118 12298.02 77.55 55333.43 88888.00 2007-04-28 07:58:58.125 118 12298.00 77.58 55333.43 88888.00 2007-04-28 07:58:58.250 118 12297.95 77.53 55333.40 88888.00 2007-04-28 07:58:58.375 118 12297.98 77.55 55333.38 88888.00 2007-04-28 07:58:58.500 118 12297.95 77.53 55333.40 88888.00 2007-04-28 07:58:58.625 118 12297.85 77.53 55333.38 88888.00 2007-04-28 07:58:58.750 118 12297.75 77.53 55333.32 88888.00 2007-04-28 07:58:58.875 118 12297.77 77.58 55333.35 88888.00 2007-04-28 07:58:59.000 118 12297.75 77.62 55333.32 88888.00 2007-04-28 07:58:59.125 118 12297.67 77.60 55333.30 88888.00 2007-04-28 07:58:59.250 118 12297.58 77.55 55333.30 88888.00 2007-04-28 07:58:59.375 118 12297.60 77.58 55333.30 88888.00 2007-04-28 07:58:59.500 118 12297.65 77.58 55333.28 88888.00 2007-04-28 07:58:59.625 118 12297.62 77.60 55333.22 88888.00 2007-04-28 07:58:59.750 118 12297.55 77.58 55333.25 88888.00 2007-04-28 07:58:59.875 118 12297.45 77.58 55333.25 88888.00 2007-04-28 07:59:00.000 118 12297.52 77.65 55333.22 88888.00 2007-04-28 07:59:00.125 118 12297.42 77.62 55333.20 88888.00 2007-04-28 07:59:00.250 118 12297.33 77.60 55333.20 88888.00 2007-04-28 07:59:00.375 118 12297.38 77.62 55333.20 88888.00 2007-04-28 07:59:00.500 118 12297.38 77.67 55333.22 88888.00 2007-04-28 07:59:00.625 118 12297.27 77.67 55333.20 88888.00 2007-04-28 07:59:00.750 118 12297.20 77.72 55333.20 88888.00 2007-04-28 07:59:00.875 118 12297.10 77.70 55333.18 88888.00 2007-04-28 07:59:01.000 118 12297.10 77.67 55333.12 88888.00 2007-04-28 07:59:01.125 118 12297.00 77.67 55333.18 88888.00 2007-04-28 07:59:01.250 118 12296.92 77.67 55333.10 88888.00 2007-04-28 07:59:01.375 118 12296.90 77.72 55333.07 88888.00 2007-04-28 07:59:01.500 118 12296.95 77.72 55333.07 88888.00 2007-04-28 07:59:01.625 118 12296.90 77.72 55333.05 88888.00 2007-04-28 07:59:01.750 118 12296.80 77.75 55333.03 88888.00 2007-04-28 07:59:01.875 118 12296.80 77.80 55333.00 88888.00 2007-04-28 07:59:03.000 118 12296.77 77.80 55333.05 88888.00 2007-04-28 07:59:03.125 118 12296.73 77.80 55333.03 88888.00 2007-04-28 07:59:03.250 118 12296.62 135987.50 62471.57 88888.00 2007-04-28 07:59:03.375 118 -95391.82 -207526.4019898.42 88888.00 2007-04-28 07:59:03.500 118 -95389.90 77.75 12296.48 88888.00 2007-04-28 07:59:03.625 118 77.88 55332.97 12296.48 88888.00 2007-04-28 07:59:03.750 118 77.88 55332.97 12296.48 88888.00 2007-04-28 07:59:03.875 118 77.83 55332.95 124544.02 88888.00 2007-04-28 07:59:04.000 118 77.80 55332.90 12296.42 88888.00 2007-04-28 07:59:04.125 118 77.88 55332.93 12296.30 88888.00 2007-04-28 07:59:04.250 118 77.88 55332.95 12296.25 88888.00 2007-04-28 07:59:04.375 118 77.88 55332.93 12296.20 88888.00 2007-04-28 07:59:04.500 118 77.85 55332.88 12296.20 88888.00 2007-04-28 07:59:04.625 118 77.85 55332.85 12296.20 88888.00 2007-04-28 07:59:04.750 118 77.83 55332.85 12296.20 88888.00 2007-04-28 07:59:04.875 118 77.80 55332.85 129459.23 88888.00 2007-04-28 07:59:05.000 118 77.83 55332.82 12296.23 88888.00 2007-04-28 07:59:05.125 118 77.78 55332.85 12296.15 88888.00 2007-04-28 07:59:05.250 118 77.70 55332.85 12296.12 88888.00 2007-04-28 07:59:05.375 118 77.67 55332.80 12296.17 88888.00 2007-04-28 07:59:05.500 118 77.67 55332.82 12296.17 88888.00 2007-04-28 07:59:05.625 118 77.62 55332.80 12296.12 88888.00 2007-04-28 07:59:05.750 118 77.60 55332.80 12296.05 88888.00 2007-04-28 07:59:05.875 118 77.55 55332.78 25.62 88888.00 2007-04-28 07:59:06.000 118 77.47 55332.72 12296.02 88888.00 2007-04-28 07:59:06.125 118 77.42 55332.72 12295.98 88888.00 2007-04-28 07:59:06.250 118 77.33 55332.70 12295.95 88888.00 2007-04-28 07:59:06.375 118 77.35 55332.72 12295.95 88888.00 2007-04-28 07:59:06.500 118 77.38 55332.70 12295.95 88888.00 2007-04-28 07:59:06.625 118 77.33 55332.70 12295.88 88888.00 2007-04-28 07:59:06.750 118 77.28 55332.68 12295.80 88888.00 2007-04-28 07:59:06.875 118 77.22 55332.65 139289.62 88888.00 2007-04-28 07:59:07.000 118 77.17 55332.65 12295.75 88888.00 2007-04-28 07:59:07.125 118 77.17 55332.65 12295.67 88888.00 2007-04-28 07:59:07.250 118 77.10 55332.65 12295.60 88888.00 2007-04-28 07:59:07.375 118 77.05 55332.62 12295.58 88888.00 2007-04-28 07:59:07.500 118 77.00 55332.60 12295.48 88888.00 2007-04-28 07:59:07.625 118 77.00 55332.60 12295.42 88888.00 2007-04-28 07:59:07.750 118 76.95 55332.57 12295.48 88888.00 2007-04-28 07:59:07.875 118 76.92 55332.57 129459.23 88888.00 2007-04-28 07:59:08.000 118 76.90 55332.60 12295.50 88888.00 2007-04-28 07:59:08.125 118 76.90 55332.60 12295.38 88888.00 2007-04-28 07:59:08.250 118 76.85 55332.55 12295.27 88888.00 2007-04-28 07:59:08.375 118 76.80 55332.53 12295.27 88888.00 2007-04-28 07:59:08.500 118 76.80 55332.53 12295.25 88888.00 2007-04-28 07:59:08.625 118 76.75 55332.50 12295.15 88888.00 2007-04-28 07:59:08.750 118 76.70 55332.47 12295.12 88888.00 2007-04-28 07:59:08.875 118 76.72 55332.45 -122854.3888888.00 2007-04-28 07:59:09.000 118 76.70 55332.43 12295.10 88888.00 2007-04-28 07:59:09.125 118 76.62 55332.40 12295.00 88888.00 2007-04-28 07:59:09.250 118 76.55 55332.43 12294.95 88888.00 2007-04-28 07:59:09.375 118 76.53 55332.38 12294.85 88888.00 2007-04-28 07:59:09.500 118 76.53 55332.35 12294.83 88888.00 2007-04-28 07:59:09.625 118 76.50 55332.32 12294.83 88888.00 2007-04-28 07:59:09.750 118 76.53 55332.35 12294.85 88888.00 2007-04-28 07:59:09.875 118 76.53 55332.35 116352.02 88888.00 2007-04-28 07:59:10.000 118 76.53 55332.32 12294.67 88888.00 2007-04-28 07:59:10.125 118 76.45 55332.28 12294.62 88888.00 2007-04-28 07:59:10.250 118 76.42 55332.28 12294.65 88888.00 2007-04-28 07:59:10.375 118 76.47 55332.25 12294.65 88888.00 2007-04-28 07:59:10.500 118 76.55 55332.25 12294.60 88888.00 2007-04-28 07:59:10.625 118 76.55 55332.25 12294.55 88888.00 2007-04-28 07:59:10.750 118 76.53 55332.28 12294.58 88888.00 2007-04-28 07:59:10.875 118 76.53 55332.28 117990.43 88888.00 2007-04-28 07:59:11.000 118 76.58 55332.20 12294.45 88888.00 2007-04-28 07:59:11.125 118 76.50 55332.15 12294.38 88888.00 2007-04-28 07:59:11.250 118 76.50 55332.15 12294.40 88888.00 2007-04-28 07:59:11.375 118 76.62 55332.15 12294.48 88888.00 2007-04-28 07:59:11.500 118 76.72 55332.20 12294.40 88888.00 2007-04-28 07:59:11.625 118 76.67 55332.15 12294.38 88888.00 2007-04-28 07:59:11.750 118 76.67 55332.10 12294.38 88888.00 2007-04-28 07:59:11.875 118 76.67 55332.10 -206412.7788888.00 2007-04-28 07:59:12.000 118 76.62 55332.07 12294.30 88888.00 2007-04-28 07:59:12.125 118 76.62 55332.05 12294.35 88888.00 2007-04-28 07:59:12.250 118 76.70 55332.07 12294.38 88888.00 2007-04-28 07:59:12.375 118 76.75 55332.05 12294.42 88888.00 2007-04-28 07:59:12.500 118 76.62 55332.05 12294.42 88888.00 2007-04-28 07:59:12.625 118 76.65 55332.05 12294.35 88888.00 2007-04-28 07:59:12.750 118 76.70 55332.03 12294.38 88888.00 2007-04-28 07:59:12.875 118 76.67 55331.97 121267.23 88888.00 2007-04-28 07:59:13.000 118 76.65 55331.95 12294.33 88888.00 2007-04-28 07:59:13.125 118 76.65 55331.93 12294.25 88888.00 2007-04-28 07:59:13.250 118 76.60 55331.90 12294.27 88888.00 2007-04-28 07:59:13.375 118 76.62 55331.90 12294.30 88888.00 2007-04-28 07:59:13.500 118 76.60 55331.88 12294.25 88888.00 2007-04-28 07:59:13.625 118 76.53 55331.85 12294.25 88888.00 2007-04-28 07:59:13.750 118 76.53 55331.85 12294.23 88888.00 2007-04-28 07:59:13.875 118 76.53 55331.80 201548.83 88888.00 2007-04-28 07:59:14.000 118 76.50 55331.82 12294.38 88888.00 2007-04-28 07:59:14.125 118 76.53 55331.85 12294.40 88888.00 2007-04-28 07:59:14.250 118 76.53 55331.82 12294.40 88888.00 2007-04-28 07:59:14.375 118 76.47 55331.72 12294.38 88888.00 2007-04-28 07:59:14.500 118 76.42 55331.70 12294.40 88888.00 2007-04-28 07:59:14.625 118 76.42 55331.75 12294.38 88888.00 2007-04-28 07:59:14.750 118 76.45 55331.72 12294.30 88888.00 2007-04-28 07:59:14.875 118 76.38 55331.70 -162175.9888888.00 2007-04-28 07:59:15.000 118 76.33 55331.65 12294.30 88888.00 2007-04-28 07:59:15.125 118 76.35 55331.68 12294.20 88888.00 2007-04-28 07:59:15.250 118 76.35 55331.70 12294.27 88888.00 2007-04-28 07:59:15.375 118 76.35 55331.68 12294.30 88888.00 2007-04-28 07:59:15.500 118 76.30 55331.65 12294.27 88888.00 2007-04-28 07:59:15.625 118 76.20 55331.60 12294.30 88888.00 2007-04-28 07:59:15.750 118 76.15 55331.55 12294.33 88888.00 2007-04-28 07:59:15.875 118 76.17 55331.55 194995.23 88888.00 2007-04-28 07:59:16.000 118 76.20 55331.50 12294.40 88888.00 2007-04-28 07:59:16.125 118 76.15 55331.47 12294.45 88888.00 2007-04-28 07:59:16.250 118 76.08 55331.43 12294.45 88888.00 2007-04-28 07:59:16.375 118 76.10 55331.40 12294.45 88888.00 2007-04-28 07:59:16.500 118 76.12 55331.40 12294.50 88888.00 2007-04-28 07:59:16.625 118 76.12 55331.43 12294.52 88888.00 2007-04-28 07:59:16.750 118 76.17 55331.40 12294.52 88888.00 2007-04-28 07:59:16.875 118 76.17 55331.38 -190028.7788888.00 2007-04-28 07:59:17.000 118 76.20 55331.32 12294.48 88888.00 2007-04-28 07:59:17.125 118 76.12 55331.32 12294.50 88888.00 2007-04-28 07:59:17.250 118 76.05 55331.30 12294.58 88888.00 2007-04-28 07:59:17.375 118 76.10 55331.28 12294.55 88888.00 2007-04-28 07:59:17.500 118 76.15 55331.28 12294.52 88888.00 2007-04-28 07:59:17.625 118 76.20 55331.22 12294.52 88888.00 2007-04-28 07:59:17.750 118 76.28 55331.20 12294.55 88888.00 2007-04-28 07:59:17.875 118 76.30 55331.18 -180198.3888888.00 2007-04-28 07:59:18.000 118 76.25 55331.10 12294.55 88888.00 2007-04-28 07:59:18.125 118 76.30 55331.12 12294.55 88888.00 2007-04-28 07:59:18.250 118 76.38 55331.12 12294.52 88888.00 2007-04-28 07:59:18.375 118 76.33 55331.07 12294.40 88888.00 2007-04-28 07:59:18.500 118 76.30 55331.03 12294.42 88888.00 2007-04-28 07:59:18.625 118 76.38 55331.00 12294.40 88888.00 2007-04-28 07:59:18.750 118 76.40 55331.00 12294.45 88888.00 2007-04-28 07:59:18.875 118 76.42 55330.97 198272.02 88888.00 2007-04-28 07:59:19.000 118 76.53 55330.97 12294.42 88888.00 2007-04-28 07:59:19.125 118 76.47 55330.95 12294.38 88888.00 2007-04-28 07:59:19.250 118 76.47 55330.90 12294.35 88888.00 2007-04-28 07:59:19.375 118 76.53 55330.90 12294.40 88888.00 2007-04-28 07:59:19.500 118 76.55 55330.88 12294.38 88888.00 2007-04-28 07:59:19.625 118 76.53 55330.88 12294.27 88888.00 2007-04-28 07:59:19.750 118 76.45 55330.82 12294.30 88888.00 2007-04-28 07:59:19.875 118 76.50 55330.85 -208051.1788888.00 2007-04-28 07:59:20.000 118 76.50 55330.78 12294.33 88888.00 2007-04-28 07:59:20.125 118 76.45 55330.78 12294.25 88888.00 2007-04-28 07:59:20.250 118 76.42 55330.75 12294.33 88888.00 2007-04-28 07:59:20.375 118 76.50 55330.75 12294.25 88888.00 2007-04-28 07:59:20.500 118 76.45 55330.75 12294.23 88888.00 2007-04-28 07:59:20.625 118 76.45 55330.72 12294.20 88888.00 2007-04-28 07:59:20.750 118 76.47 55330.68 12294.20 88888.00 2007-04-28 07:59:20.875 118 76.40 55330.70 206464.02 88888.00 2007-04-28 07:59:21.000 118 76.40 55330.60 12294.10 88888.00 2007-04-28 07:59:21.125 118 76.40 55330.57 12294.08 88888.00 2007-04-28 07:59:21.250 118 76.45 55330.62 12294.17 88888.00 2007-04-28 07:59:21.375 118 76.53 55330.62 12294.17 88888.00 2007-04-28 07:59:21.500 118 76.47 55330.60 12294.20 88888.00 2007-04-28 07:59:21.625 118 76.47 55330.55 12294.27 88888.00 2007-04-28 07:59:21.750 118 76.47 55330.53 12294.30 88888.00 2007-04-28 07:59:21.875 118 76.53 55330.53 190080.02 88888.00 2007-04-28 07:59:22.000 118 76.47 55330.50 12294.23 88888.00 2007-04-28 07:59:22.125 118 76.45 55330.50 12294.10 88888.00 2007-04-28 07:59:22.250 118 76.45 55330.45 12294.08 88888.00 2007-04-28 07:59:22.375 118 76.45 55330.45 12294.08 88888.00 2007-04-28 07:59:22.500 118 76.50 55330.45 12294.00 88888.00 2007-04-28 07:59:22.625 118 76.53 55330.43 12293.98 88888.00 2007-04-28 07:59:22.750 118 76.53 55330.40 12293.95 88888.00 2007-04-28 07:59:22.875 118 76.50 55330.35 109798.43 88888.00 2007-04-28 07:59:23.000 118 76.47 55330.32 12293.88 88888.00 2007-04-28 07:59:23.125 118 76.50 55330.32 12293.90 88888.00 2007-04-28 07:59:23.250 118 76.50 55330.35 12293.92 88888.00 2007-04-28 07:59:23.375 118 76.50 55330.30 12293.95 88888.00 2007-04-28 07:59:23.500 118 76.55 55330.30 12293.95 88888.00 2007-04-28 07:59:23.625 118 76.58 55330.28 12293.83 88888.00 2007-04-28 07:59:23.750 118 76.55 55330.25 12293.75 88888.00 2007-04-28 07:59:23.875 118 76.50 55330.22 172057.62 88888.00 2007-04-28 07:59:24.000 118 76.58 55330.18 12293.73 88888.00 2007-04-28 07:59:24.125 118 76.58 55330.20 12293.67 88888.00 2007-04-28 07:59:24.250 118 76.50 55330.15 12293.67 88888.00 2007-04-28 07:59:24.375 118 76.58 55330.10 12293.73 88888.00 2007-04-28 07:59:24.500 118 76.62 55330.12 12293.67 88888.00 2007-04-28 07:59:24.625 118 76.67 55330.07 12293.67 88888.00 2007-04-28 07:59:24.750 118 76.72 55330.10 12293.75 88888.00 2007-04-28 07:59:24.875 118 76.72 55330.07 180249.62 88888.00 2007-04-28 07:59:25.000 118 76.75 55330.05 12293.62 88888.00 2007-04-28 07:59:25.125 118 76.72 55329.97 12293.50 88888.00 2007-04-28 07:59:25.250 118 76.67 55329.97 12293.50 88888.00 2007-04-28 07:59:25.375 118 76.65 55329.97 12293.52 88888.00 2007-04-28 07:59:25.500 118 76.75 55329.97 12293.58 88888.00 2007-04-28 07:59:25.625 118 76.83 55329.95 12293.55 88888.00 2007-04-28 07:59:25.750 118 76.83 55329.88 12293.55 88888.00 2007-04-28 07:59:25.875 118 76.80 55329.85 -209689.5888888.00 2007-04-28 07:59:26.000 118 76.78 55329.82 12293.42 88888.00 2007-04-28 07:59:26.125 118 76.85 55329.80 12293.48 88888.00 2007-04-28 07:59:26.250 118 76.88 55329.78 12293.52 88888.00 2007-04-28 07:59:26.375 118 76.92 55329.80 12293.45 88888.00 2007-04-28 07:59:26.500 118 76.97 55329.78 12293.42 88888.00 2007-04-28 07:59:26.625 118 76.97 55329.75 12293.55 88888.00 2007-04-28 07:59:26.750 118 77.03 55329.75 12293.58 88888.00 2007-04-28 07:59:26.875 118 77.08 55329.75 -175283.1788888.00 2007-04-28 07:59:27.000 118 77.08 55329.70 12293.38 88888.00 2007-04-28 07:59:27.125 118 77.05 55329.68 12293.45 88888.00 2007-04-28 07:59:27.250 118 77.08 55329.65 12293.48 88888.00 2007-04-28 07:59:27.375 118 77.05 55329.62 12293.45 88888.00 2007-04-28 07:59:27.500 118 77.08 55329.57 12293.40 88888.00 2007-04-28 07:59:27.625 118 77.05 55329.55 12293.30 88888.00 2007-04-28 07:59:27.750 118 77.08 55329.53 12293.25 88888.00 2007-04-28 07:59:27.875 118 77.08 55329.50 185164.83 88888.00 2007-04-28 07:59:28.000 118 77.10 55329.53 12293.27 88888.00 2007-04-28 07:59:28.125 118 77.15 55329.47 12293.30 88888.00 2007-04-28 07:59:28.250 118 77.17 55329.45 12293.33 88888.00 2007-04-28 07:59:28.375 118 77.22 55329.43 12293.30 88888.00 2007-04-28 07:59:28.500 118 77.22 55329.40 12293.23 88888.00 2007-04-28 07:59:28.625 118 77.20 55329.40 12293.17 88888.00 2007-04-28 07:59:28.750 118 77.20 55329.38 12293.17 88888.00 2007-04-28 07:59:28.875 118 77.22 55329.38 203187.23 88888.00 2007-04-28 07:59:29.000 118 77.30 55329.32 12293.25 88888.00 2007-04-28 07:59:29.125 118 77.30 55329.25 12293.23 88888.00 2007-04-28 07:59:29.250 118 77.30 55329.28 12293.25 88888.00 2007-04-28 07:59:29.375 118 77.35 55329.28 12293.20 88888.00 2007-04-28 07:59:29.500 118 77.38 55329.22 12293.27 88888.00 2007-04-28 07:59:29.625 118 77.50 55329.20 12293.23 88888.00 2007-04-28 07:59:29.750 118 77.53 55329.20 12293.17 88888.00 2007-04-28 07:59:29.875 118 77.53 55329.18 188441.62 88888.00 2007-04-28 07:59:30.000 118 77.58 55329.12 12293.23 88888.00 2007-04-28 07:59:30.125 118 77.58 55329.12 12293.12 88888.00 2007-04-28 07:59:30.250 118 77.58 55329.07 12293.17 88888.00 2007-04-28 07:59:30.375 118 77.65 55329.07 12293.17 88888.00 2007-04-28 07:59:30.500 118 77.67 55329.00 12293.12 88888.00 2007-04-28 07:59:30.625 118 77.62 55328.95 12293.12 88888.00 2007-04-28 07:59:30.750 118 77.62 55328.93 12293.12 88888.00 2007-04-28 07:59:30.875 118 77.65 55328.95 119628.82 88888.00 2007-04-28 07:59:31.000 118 77.70 55328.93 12293.10 88888.00 2007-04-28 07:59:31.125 118 77.75 55328.88 12293.05 88888.00 2007-04-28 07:59:31.250 118 77.75 55328.88 12293.08 88888.00 2007-04-28 07:59:31.375 118 77.75 55328.85 12293.02 88888.00 2007-04-28 07:59:31.500 118 77.72 55328.85 12293.08 88888.00 2007-04-28 07:59:31.625 118 77.80 55328.82 12293.10 88888.00 2007-04-28 07:59:31.750 118 77.80 55328.82 12293.00 88888.00 2007-04-28 07:59:31.875 118 77.70 55328.80 196633.62 88888.00 2007-04-28 07:59:32.000 118 77.65 55328.75 12292.95 88888.00 2007-04-28 07:59:32.125 118 77.67 55328.75 12292.88 88888.00 2007-04-28 07:59:32.250 118 77.72 55328.72 12292.85 88888.00 2007-04-28 07:59:32.375 118 77.78 55328.72 12292.73 88888.00 2007-04-28 07:59:32.500 118 77.75 55328.70 12292.60 88888.00 2007-04-28 07:59:32.625 118 77.67 55328.68 12292.58 88888.00 2007-04-28 07:59:32.750 118 77.70 55328.65 12292.62 88888.00 2007-04-28 07:59:32.875 118 77.72 55328.62 176972.83 88888.00 2007-04-28 07:59:33.000 118 77.75 55328.65 12292.62 88888.00 2007-04-28 07:59:33.125 118 77.75 55328.65 12292.48 88888.00 2007-04-28 07:59:33.250 118 77.67 55328.57 12292.40 88888.00 2007-04-28 07:59:33.375 118 77.62 55328.53 12292.42 88888.00 2007-04-28 07:59:33.500 118 77.67 55328.53 12292.38 88888.00 2007-04-28 07:59:33.625 118 77.70 55328.53 12292.27 88888.00 2007-04-28 07:59:33.750 118 77.62 55328.47 12292.25 88888.00 2007-04-28 07:59:33.875 118 77.60 55328.45 204825.62 88888.00 2007-04-28 07:59:34.000 118 77.60 55328.43 12292.12 88888.00 2007-04-28 07:59:34.125 118 77.58 55328.47 12292.08 88888.00 2007-04-28 07:59:34.250 118 77.55 55328.45 12292.05 88888.00 2007-04-28 07:59:34.375 118 77.53 55328.43 12291.98 88888.00 2007-04-28 07:59:34.500 118 77.47 55328.40 12291.90 88888.00 2007-04-28 07:59:34.625 118 77.42 55328.32 12291.88 88888.00 2007-04-28 07:59:34.750 118 77.42 55328.30 12291.92 88888.00 2007-04-28 07:59:34.875 118 77.40 55328.30 134374.42 88888.00 2007-04-28 07:59:35.000 118 77.33 55328.25 12291.80 88888.00 2007-04-28 07:59:35.125 118 77.30 55328.25 12291.75 88888.00 2007-04-28 07:59:35.250 118 77.30 55328.28 12291.75 88888.00 2007-04-28 07:59:35.375 118 77.30 55328.28 12291.62 88888.00 2007-04-28 07:59:35.500 118 77.28 55328.22 12291.62 88888.00 2007-04-28 07:59:35.625 118 77.25 55328.22 12291.58 88888.00 2007-04-28 07:59:35.750 118 77.15 55328.18 12291.42 88888.00 2007-04-28 07:59:35.875 118 77.12 55328.15 190080.02 88888.00 2007-04-28 07:59:36.000 118 77.08 55328.12 12291.42 88888.00 2007-04-28 07:59:36.125 118 77.05 55328.12 12291.42 88888.00 2007-04-28 07:59:36.250 118 77.03 55328.12 12291.40 88888.00 2007-04-28 07:59:36.375 118 77.00 55328.10 12291.35 88888.00 2007-04-28 07:59:36.500 118 76.92 55328.10 12291.38 88888.00 2007-04-28 07:59:36.625 118 76.92 55328.10 12291.42 88888.00 2007-04-28 07:59:36.750 118 76.95 55328.10 12291.35 88888.00 2007-04-28 07:59:36.875 118 76.90 55328.07 162227.23 88888.00 2007-04-28 07:59:37.000 118 76.83 55328.03 12291.23 88888.00 2007-04-28 07:59:37.125 118 76.80 55328.00 12291.15 88888.00 2007-04-28 07:59:37.250 118 76.78 55327.95 12291.15 88888.00 2007-04-28 07:59:37.375 118 76.78 55328.00 12291.15 88888.00 2007-04-28 07:59:37.500 118 76.75 55327.97 12291.10 88888.00 2007-04-28 07:59:37.625 118 76.70 55327.95 12291.02 88888.00 2007-04-28 07:59:37.750 118 76.67 55327.90 12291.00 88888.00 2007-04-28 07:59:37.875 118 76.65 55327.93 -176921.5888888.00 2007-04-28 07:59:38.000 118 76.58 55327.88 12290.88 88888.00 2007-04-28 07:59:38.125 118 76.55 55327.90 12290.77 88888.00 2007-04-28 07:59:38.250 118 76.55 55327.88 12290.83 88888.00 2007-04-28 07:59:38.375 118 76.47 55327.80 12290.83 88888.00 2007-04-28 07:59:38.500 118 76.45 55327.75 12290.75 88888.00 2007-04-28 07:59:38.625 118 76.38 55327.75 12290.73 88888.00 2007-04-28 07:59:38.750 118 76.40 55327.72 12290.73 88888.00 2007-04-28 07:59:38.875 118 76.42 55327.72 204825.62 88888.00 2007-04-28 07:59:39.000 118 76.40 55327.70 12290.70 88888.00 2007-04-28 07:59:39.125 118 76.38 55327.65 12290.58 88888.00 2007-04-28 07:59:39.250 118 76.30 55327.65 12290.58 88888.00 2007-04-28 07:59:39.375 118 76.30 55327.62 12290.60 88888.00 2007-04-28 07:59:39.500 118 76.38 55327.60 12290.60 88888.00 2007-04-28 07:59:39.625 118 76.38 55327.57 12290.62 88888.00 2007-04-28 07:59:39.750 118 76.35 55327.55 12290.55 88888.00 2007-04-28 07:59:39.875 118 76.28 55327.57 158950.42 88888.00 2007-04-28 07:59:40.000 118 76.25 55327.55 12290.50 88888.00 2007-04-28 07:59:40.125 118 76.25 55327.53 12290.52 88888.00 2007-04-28 07:59:40.250 118 76.28 55327.50 12290.50 88888.00 2007-04-28 07:59:40.375 118 76.30 55327.47 12290.48 88888.00 2007-04-28 07:59:40.500 118 76.30 55327.47 12290.48 88888.00 2007-04-28 07:59:40.625 118 76.28 55327.47 12290.40 88888.00 2007-04-28 07:59:40.750 118 76.20 55327.43 12290.38 88888.00 2007-04-28 07:59:40.875 118 76.17 55327.40 108160.02 88888.00 2007-04-28 07:59:41.000 118 76.12 55327.30 12290.33 88888.00 2007-04-28 07:59:41.125 118 76.20 55327.32 12290.33 88888.00 2007-04-28 07:59:41.250 118 76.22 55327.35 12290.33 88888.00 2007-04-28 07:59:41.375 118 76.25 55327.32 12290.27 88888.00 2007-04-28 07:59:41.500 118 76.25 55327.32 12290.23 88888.00 2007-04-28 07:59:41.625 118 76.28 55327.30 12290.23 88888.00 2007-04-28 07:59:41.750 118 76.30 55327.28 12290.25 88888.00 2007-04-28 07:59:41.875 118 76.35 55327.25 160588.83 88888.00 2007-04-28 07:59:42.000 118 76.28 55327.22 12290.20 88888.00 2007-04-28 07:59:42.125 118 76.22 55327.20 12290.20 88888.00 2007-04-28 07:59:42.250 118 76.20 55327.12 12290.20 88888.00 2007-04-28 07:59:42.375 118 76.20 55327.12 12290.20 88888.00 2007-04-28 07:59:42.500 118 76.22 55327.15 12290.15 88888.00 2007-04-28 07:59:42.625 118 76.17 55327.12 12290.08 88888.00 2007-04-28 07:59:42.750 118 76.20 55327.10 12290.10 88888.00 2007-04-28 07:59:42.875 118 76.30 55327.10 180249.62 88888.00 2007-04-28 07:59:43.000 118 76.28 55327.10 12289.98 88888.00 2007-04-28 07:59:43.125 118 76.17 55327.07 12289.95 88888.00 2007-04-28 07:59:43.250 118 76.17 55327.05 12290.02 88888.00 2007-04-28 07:59:43.375 118 76.17 55327.05 12290.02 88888.00 2007-04-28 07:59:43.500 118 76.28 55327.03 12289.98 88888.00 2007-04-28 07:59:43.625 118 76.25 55327.00 12289.92 88888.00 2007-04-28 07:59:43.750 118 76.20 55326.97 12289.95 88888.00 2007-04-28 07:59:43.875 118 76.20 55326.93 -198220.7788888.00 2007-04-28 07:59:44.000 118 76.12 55326.90 12289.92 88888.00 2007-04-28 07:59:44.125 118 76.12 55326.88 12289.88 88888.00 2007-04-28 07:59:44.250 118 76.12 55326.82 12290.02 88888.00 2007-04-28 07:59:44.375 118 76.20 55326.82 12290.05 88888.00 2007-04-28 07:59:44.500 118 76.25 55326.82 12290.05 88888.00 2007-04-28 07:59:44.625 118 76.17 55326.82 12290.00 88888.00 2007-04-28 07:59:44.750 118 76.08 55326.75 12290.02 88888.00 2007-04-28 07:59:44.875 118 76.10 55326.75 -173644.7788888.00 2007-04-28 07:59:45.000 118 76.08 55326.70 12290.02 88888.00 2007-04-28 07:59:45.125 118 76.05 55326.70 12289.98 88888.00 2007-04-28 07:59:45.250 118 76.08 55326.70 12289.98 88888.00 2007-04-28 07:59:45.375 118 76.10 55326.70 12289.98 88888.00 2007-04-28 07:59:45.500 118 76.05 55326.68 12289.98 88888.00 2007-04-28 07:59:45.625 118 76.08 55326.65 12289.90 88888.00 2007-04-28 07:59:45.750 118 76.05 55326.62 12289.88 88888.00 2007-04-28 07:59:45.875 118 76.05 55326.62 -180198.3888888.00 2007-04-28 07:59:46.000 118 76.08 55326.57 12289.92 88888.00 2007-04-28 07:59:46.125 118 76.05 55326.57 12289.92 88888.00 2007-04-28 07:59:46.250 118 76.08 55326.57 12289.98 88888.00 2007-04-28 07:59:46.375 118 76.10 55326.53 12289.92 88888.00 2007-04-28 07:59:46.500 118 76.05 55326.47 12289.90 88888.00 2007-04-28 07:59:46.625 118 76.00 55326.47 12289.85 88888.00 2007-04-28 07:59:46.750 118 75.97 55326.45 12289.77 88888.00 2007-04-28 07:59:46.875 118 75.97 55326.45 -167091.1788888.00 2007-04-28 07:59:47.000 118 75.92 55326.43 12289.70 88888.00 2007-04-28 07:59:47.125 118 75.97 55326.43 12289.70 88888.00 2007-04-28 07:59:47.250 118 75.92 55326.43 12289.70 88888.00 2007-04-28 07:59:47.375 118 75.92 55326.40 12289.65 88888.00 2007-04-28 07:59:47.500 118 75.92 55326.38 12289.60 88888.00 2007-04-28 07:59:47.625 118 75.92 55326.38 12289.50 88888.00 2007-04-28 07:59:47.750 118 75.83 55326.35 12289.55 88888.00 2007-04-28 07:59:47.875 118 75.88 55326.32 -196582.3888888.00 2007-04-28 07:59:48.000 118 75.85 55326.28 12289.50 88888.00 2007-04-28 07:59:48.125 118 75.78 55326.25 12289.45 88888.00 2007-04-28 07:59:48.250 118 75.78 55326.25 12289.48 88888.00 2007-04-28 07:59:48.375 118 75.78 55326.28 12289.50 88888.00 2007-04-28 07:59:48.500 118 75.80 55326.28 12289.48 88888.00 2007-04-28 07:59:48.625 118 75.75 55326.25 12289.45 88888.00 2007-04-28 07:59:48.750 118 75.72 55326.20 12289.42 88888.00 2007-04-28 07:59:48.875 118 75.67 55326.20 -191667.1788888.00 2007-04-28 07:59:49.000 118 75.70 55326.15 12289.38 88888.00 2007-04-28 07:59:49.125 118 75.65 55326.10 12289.40 88888.00 2007-04-28 07:59:49.250 118 75.62 55326.10 12289.45 88888.00 2007-04-28 07:59:49.375 118 75.65 55326.10 12289.45 88888.00 2007-04-28 07:59:49.500 118 75.70 55326.05 12289.45 88888.00 2007-04-28 07:59:49.625 118 75.72 55326.03 12289.38 88888.00 2007-04-28 07:59:49.750 118 75.65 55326.00 12289.35 88888.00 2007-04-28 07:59:49.875 118 75.62 55325.97 -188390.3888888.00 2007-04-28 07:59:50.000 118 75.60 55325.95 12289.23 88888.00 2007-04-28 07:59:50.125 118 75.50 55325.88 12289.27 88888.00 2007-04-28 07:59:50.250 118 75.53 55325.88 12289.40 88888.00 2007-04-28 07:59:50.375 118 75.62 55325.88 12289.33 88888.00 2007-04-28 07:59:50.500 118 75.62 55325.88 12289.27 88888.00 2007-04-28 07:59:50.625 118 75.53 55325.85 12289.25 88888.00 2007-04-28 07:59:50.750 118 75.50 55325.82 12289.23 88888.00 2007-04-28 07:59:50.875 118 75.50 55325.82 -170367.9888888.00 2007-04-28 07:59:51.000 118 75.47 55325.75 12289.10 88888.00 2007-04-28 07:59:51.125 118 75.42 55325.72 12289.05 88888.00 2007-04-28 07:59:51.250 118 75.40 55325.75 12289.15 88888.00 2007-04-28 07:59:51.375 118 75.45 55325.72 12289.12 88888.00 2007-04-28 07:59:51.500 118 75.42 55325.70 12289.02 88888.00 2007-04-28 07:59:51.625 118 75.30 55325.65 12289.00 88888.00 2007-04-28 07:59:51.750 118 75.28 55325.62 12288.98 88888.00 2007-04-28 07:59:51.875 118 75.28 55325.62 -158899.1788888.00 2007-04-28 07:59:52.000 118 75.30 55325.62 12289.00 88888.00 2007-04-28 07:59:52.125 118 75.28 55325.60 12288.95 88888.00 2007-04-28 07:59:52.250 118 75.17 55325.60 12289.00 88888.00 2007-04-28 07:59:52.375 118 75.20 55325.60 12288.95 88888.00 2007-04-28 07:59:52.500 118 75.17 55325.60 12288.85 88888.00 2007-04-28 07:59:52.625 118 75.20 55325.55 12288.85 88888.00 2007-04-28 07:59:52.750 118 75.20 55325.55 12288.83 88888.00 2007-04-28 07:59:52.875 118 75.15 55325.53 -81894.38 88888.00 2007-04-28 07:59:53.000 118 75.10 55325.50 12288.80 88888.00 2007-04-28 07:59:53.125 118 75.10 55325.50 12288.83 88888.00 2007-04-28 07:59:53.250 118 75.08 55325.47 12288.73 88888.00 2007-04-28 07:59:53.375 118 75.05 55325.45 12288.70 88888.00 2007-04-28 07:59:53.500 118 75.05 55325.43 12288.73 88888.00 2007-04-28 07:59:53.625 118 75.05 55325.43 12288.70 88888.00 2007-04-28 07:59:53.750 118 75.00 55325.43 12288.60 88888.00 2007-04-28 07:59:53.875 118 74.95 55325.40 -178559.9888888.00 2007-04-28 07:59:54.000 118 74.92 55325.35 12288.58 88888.00 2007-04-28 07:59:54.125 118 74.97 55325.35 12288.52 88888.00 2007-04-28 07:59:54.250 118 75.00 55325.35 12288.42 88888.00 2007-04-28 07:59:54.375 118 74.95 55325.30 12288.38 88888.00 2007-04-28 07:59:54.500 118 74.83 55325.28 12288.40 88888.00 2007-04-28 07:59:54.625 118 74.80 55325.28 12288.38 88888.00 2007-04-28 07:59:54.750 118 74.83 55325.25 12288.38 88888.00 2007-04-28 07:59:54.875 118 74.85 55325.25 -196582.3888888.00 2007-04-28 07:59:55.000 118 74.85 55325.28 12288.25 88888.00 2007-04-28 07:59:55.125 118 74.90 55325.25 12288.20 88888.00 2007-04-28 07:59:55.250 118 74.90 55325.20 12288.27 88888.00 2007-04-28 07:59:55.375 118 74.85 55325.18 12288.23 88888.00 2007-04-28 07:59:55.500 118 74.83 55325.15 12288.20 88888.00 2007-04-28 07:59:55.625 118 74.78 55325.18 12288.20 88888.00 2007-04-28 07:59:55.750 118 74.80 55325.12 12288.15 88888.00 2007-04-28 07:59:55.875 118 74.75 55325.12 -185113.5888888.00 2007-04-28 07:59:56.000 118 74.72 55325.10 12288.15 88888.00 2007-04-28 07:59:56.125 118 74.78 55325.10 12288.12 88888.00 2007-04-28 07:59:56.250 118 74.78 55325.07 12288.15 88888.00 2007-04-28 07:59:56.375 118 74.83 55325.05 12288.08 88888.00 2007-04-28 07:59:56.500 118 74.80 55325.05 12288.02 88888.00 2007-04-28 07:59:56.625 118 74.80 55325.03 12288.05 88888.00 2007-04-28 07:59:56.750 118 74.75 55325.00 12287.95 88888.00 2007-04-28 07:59:56.875 118 74.67 55324.95 -196582.3888888.00 2007-04-28 07:59:57.000 118 74.67 55324.95 12287.83 88888.00 2007-04-28 07:59:57.125 118 74.70 55324.95 12287.85 88888.00 2007-04-28 07:59:57.250 118 74.72 55324.95 12287.83 88888.00 2007-04-28 07:59:57.375 118 74.75 55324.93 12287.77 88888.00 2007-04-28 07:59:57.500 118 74.67 55324.93 12287.73 88888.00 2007-04-28 07:59:57.625 118 74.60 55324.90 12287.73 88888.00 2007-04-28 07:59:57.750 118 74.58 55324.90 12287.75 88888.00 2007-04-28 07:59:57.875 118 74.60 55324.85 -193305.5888888.00 2007-04-28 07:59:58.000 118 74.60 55324.85 12287.67 88888.00 2007-04-28 07:59:58.125 118 74.53 55324.80 12287.55 88888.00 2007-04-28 07:59:58.250 118 74.50 55324.78 12287.50 88888.00 2007-04-28 07:59:58.375 118 74.55 55324.75 12287.52 88888.00 2007-04-28 07:59:58.500 118 74.58 55324.75 12287.50 88888.00 2007-04-28 07:59:58.625 118 74.55 55324.75 12287.50 88888.00 2007-04-28 07:59:58.750 118 74.55 55324.70 12287.48 88888.00 2007-04-28 07:59:58.875 118 74.47 55324.68 -180198.3888888.00 2007-04-28 07:59:59.000 118 74.47 55324.60 12287.40 88888.00 2007-04-28 07:59:59.125 118 74.45 55324.60 12287.27 88888.00 2007-04-28 07:59:59.250 118 74.42 55324.62 12287.25 88888.00 2007-04-28 07:59:59.375 118 74.45 55324.60 12287.25 88888.00 2007-04-28 07:59:59.500 118 74.45 55324.53 12287.20 88888.00 2007-04-28 07:59:59.625 118 74.47 55324.53 12287.23 88888.00 2007-04-28 07:59:59.750 118 74.50 55324.50 12287.17 88888.00 2007-04-28 07:59:59.875 118 74.45 55324.47 -108108.7788888.00 2007-04-28 08:00:00.000 118 74.45 55324.45 12287.15 88888.00 2007-04-28 08:00:00.125 118 74.50 55324.45 12287.02 88888.00 2007-04-28 08:00:00.250 118 74.45 55324.43 12286.98 88888.00 2007-04-28 08:00:00.375 118 74.45 55324.38 12286.98 88888.00 2007-04-28 08:00:00.500 118 74.53 55324.32 12286.95 88888.00 2007-04-28 08:00:00.625 118 74.47 55324.32 12286.95 88888.00 2007-04-28 08:00:00.750 118 74.47 55324.30 12286.90 88888.00 2007-04-28 08:00:00.875 118 74.50 55324.28 -180198.3888888.00 2007-04-28 08:00:01.000 118 74.55 55324.30 12286.95 88888.00 2007-04-28 08:00:01.125 118 74.58 55324.28 12286.88 88888.00 2007-04-28 08:00:01.250 118 74.50 55324.22 12286.83 88888.00 2007-04-28 08:00:01.375 118 74.53 55324.20 12286.85 88888.00 2007-04-28 08:00:01.500 118 74.55 55324.20 12286.80 88888.00 2007-04-28 08:00:01.625 118 74.58 55324.18 12286.73 88888.00 2007-04-28 08:00:01.750 118 74.58 55324.15 12286.70 88888.00 2007-04-28 08:00:01.875 118 74.65 55324.12 -162175.9888888.00 2007-04-28 08:00:02.000 118 74.60 55324.10 12286.62 88888.00 2007-04-28 08:00:02.125 118 74.60 55324.07 12286.58 88888.00 2007-04-28 08:00:02.250 118 74.58 55324.05 12286.55 88888.00 2007-04-28 08:00:02.375 118 74.58 55324.00 12286.50 88888.00 2007-04-28 08:00:02.500 118 74.60 55324.03 12286.45 88888.00 2007-04-28 08:00:02.625 118 74.55 55324.00 12286.42 88888.00 2007-04-28 08:00:02.750 118 74.53 55323.97 12286.38 88888.00 2007-04-28 08:00:02.875 118 74.47 55323.95 -29465.58 88888.00 2007-04-28 08:00:03.000 118 74.47 55323.95 12286.33 88888.00 2007-04-28 08:00:03.125 118 74.47 55323.93 12286.27 88888.00 2007-04-28 08:00:03.250 118 74.45 55323.88 12286.30 88888.00 2007-04-28 08:00:03.375 118 74.45 55323.88 12286.27 88888.00 2007-04-28 08:00:03.500 118 74.47 55323.88 12286.15 88888.00 2007-04-28 08:00:03.625 118 74.42 55323.82 12286.02 88888.00 2007-04-28 08:00:03.750 118 74.38 55323.80 12285.98 88888.00 2007-04-28 08:00:03.875 118 74.33 55323.75 -158899.1788888.00 2007-04-28 08:00:04.000 118 74.30 55323.72 12285.98 88888.00 2007-04-28 08:00:04.125 118 74.28 55323.70 12286.00 88888.00 2007-04-28 08:00:04.250 118 74.30 55323.68 12286.00 88888.00 2007-04-28 08:00:04.375 118 74.25 55323.70 12285.90 88888.00 2007-04-28 08:00:04.500 118 74.20 55323.65 12285.83 88888.00 2007-04-28 08:00:04.625 118 74.17 55323.65 12285.90 88888.00 2007-04-28 08:00:04.750 118 74.15 55323.62 12285.90 88888.00 2007-04-28 08:00:04.875 118 74.12 55323.57 -191667.1788888.00 2007-04-28 08:00:05.000 118 74.10 55323.50 12285.83 88888.00 2007-04-28 08:00:05.125 118 74.10 55323.53 12285.80 88888.00 2007-04-28 08:00:05.250 118 74.05 55323.53 12285.77 88888.00 2007-04-28 08:00:05.375 118 74.05 55323.50 12285.80 88888.00 2007-04-28 08:00:05.500 118 74.05 55323.53 12285.80 88888.00 2007-04-28 08:00:05.625 118 74.03 55323.47 12285.73 88888.00 2007-04-28 08:00:05.750 118 73.95 55323.43 12285.73 88888.00 2007-04-28 08:00:05.875 118 73.97 55323.40 -178559.9888888.00 2007-04-28 08:00:06.000 118 74.00 55323.40 12285.77 88888.00 2007-04-28 08:00:06.125 118 73.97 55323.35 12285.70 88888.00 2007-04-28 08:00:06.250 118 73.88 55323.38 12285.70 88888.00 2007-04-28 08:00:06.375 118 73.92 55323.38 12285.70 88888.00 2007-04-28 08:00:06.500 118 73.97 55323.38 12285.70 88888.00 2007-04-28 08:00:06.625 118 73.92 55323.35 12285.65 88888.00 2007-04-28 08:00:06.750 118 73.85 55323.32 12285.62 88888.00 2007-04-28 08:00:06.875 118 73.88 55323.28 -196582.3888888.00 2007-04-28 08:00:07.000 118 73.83 55323.25 12285.60 88888.00 2007-04-28 08:00:07.125 118 73.80 55323.25 12285.52 88888.00 2007-04-28 08:00:07.250 118 73.83 55323.22 12285.55 88888.00 2007-04-28 08:00:07.375 118 73.88 55323.22 12285.55 88888.00 2007-04-28 08:00:07.500 118 73.90 55323.20 12285.50 88888.00 2007-04-28 08:00:07.625 118 73.85 55323.15 12285.48 88888.00 2007-04-28 08:00:07.750 118 73.83 55323.15 12285.42 88888.00 2007-04-28 08:00:07.875 118 73.85 55323.12 -32742.38 88888.00 2007-04-28 08:00:08.000 118 73.95 55323.15 12285.45 88888.00 2007-04-28 08:00:08.125 118 73.95 55323.15 12285.40 88888.00 2007-04-28 08:00:08.250 118 73.90 55323.07 12285.33 88888.00 2007-04-28 08:00:08.375 118 73.88 55323.05 12285.30 88888.00 2007-04-28 08:00:08.500 118 73.85 55323.05 12285.33 88888.00 2007-04-28 08:00:08.625 118 73.90 55323.05 12285.33 88888.00 2007-04-28 08:00:08.750 118 73.90 55323.03 12285.35 88888.00 2007-04-28 08:00:08.875 118 73.88 55323.03 -206412.7788888.00 2007-04-28 08:00:09.000 118 73.88 55322.97 12285.25 88888.00 2007-04-28 08:00:09.125 118 73.75 55322.93 12285.12 88888.00 2007-04-28 08:00:09.250 118 73.70 55322.93 12285.15 88888.00 2007-04-28 08:00:09.375 118 73.72 55322.95 12285.20 88888.00 2007-04-28 08:00:09.500 118 73.78 55322.93 12285.25 88888.00 2007-04-28 08:00:09.625 118 73.83 55322.95 12285.30 88888.00 2007-04-28 08:00:09.750 118 73.78 55322.93 12285.25 88888.00 2007-04-28 08:00:09.875 118 73.78 55322.93 -193305.5888888.00 2007-04-28 08:00:10.000 118 73.78 55322.90 12285.20 88888.00 2007-04-28 08:00:10.125 118 73.70 55322.85 12285.15 88888.00 2007-04-28 08:00:10.250 118 73.65 55322.82 12285.20 88888.00 2007-04-28 08:00:10.375 118 73.62 55322.80 12285.23 88888.00 2007-04-28 08:00:10.500 118 73.60 55322.80 12285.20 88888.00 2007-04-28 08:00:10.625 118 73.60 55322.80 12285.20 88888.00 2007-04-28 08:00:10.750 118 73.55 55322.80 12285.20 88888.00 2007-04-28 08:00:10.875 118 73.53 55322.80 -196582.3888888.00 2007-04-28 08:00:11.000 118 73.55 55322.78 12285.20 88888.00 2007-04-28 08:00:11.125 118 73.60 55322.75 12285.12 88888.00 2007-04-28 08:00:11.250 118 73.53 55322.75 12285.05 88888.00 2007-04-28 08:00:11.375 118 73.50 55322.70 12285.02 88888.00 2007-04-28 08:00:11.500 118 73.42 55322.62 12285.05 88888.00 2007-04-28 08:00:11.625 118 73.42 55322.62 12285.12 88888.00 2007-04-28 08:00:11.750 118 73.42 55322.65 12285.12 88888.00 2007-04-28 08:00:11.875 118 73.42 55322.68 194995.23 88888.00 2007-04-28 08:00:12.000 118 73.40 55322.68 12285.08 88888.00 2007-04-28 08:00:12.125 118 73.40 55322.62 12285.08 88888.00 2007-04-28 08:00:12.250 118 73.42 55322.60 12285.10 88888.00 2007-04-28 08:00:12.375 118 73.45 55322.57 12285.15 88888.00 2007-04-28 08:00:12.500 118 73.47 55322.60 12285.08 88888.00 2007-04-28 08:00:12.625 118 73.40 55322.55 12285.10 88888.00 2007-04-28 08:00:12.750 118 73.38 55322.57 12285.10 88888.00 2007-04-28 08:00:12.875 118 73.45 55322.57 -198220.7788888.00 2007-04-28 08:00:13.000 118 73.45 55322.55 12285.08 88888.00 2007-04-28 08:00:13.125 118 73.40 55322.50 12285.00 88888.00 2007-04-28 08:00:13.250 118 73.35 55322.50 12285.02 88888.00 2007-04-28 08:00:13.375 118 73.38 55322.50 12285.05 88888.00 2007-04-28 08:00:13.500 118 73.40 55322.50 12285.05 88888.00 2007-04-28 08:00:13.625 118 73.38 55322.53 12285.00 88888.00 2007-04-28 08:00:13.750 118 73.33 55322.45 12285.02 88888.00 2007-04-28 08:00:13.875 118 73.30 55322.43 -170367.9888888.00 2007-04-28 08:00:14.000 118 73.30 55322.45 12285.08 88888.00 2007-04-28 08:00:14.125 118 73.22 55322.45 12285.17 88888.00 2007-04-28 08:00:14.250 118 73.28 55322.45 12285.23 88888.00 2007-04-28 08:00:14.375 118 73.28 55322.43 12285.12 88888.00 2007-04-28 08:00:14.500 118 73.17 55322.40 12285.15 88888.00 2007-04-28 08:00:14.625 118 73.15 55322.40 12285.25 88888.00 2007-04-28 08:00:14.750 118 73.20 55322.40 12285.20 88888.00 2007-04-28 08:00:14.875 118 73.15 55322.35 -144153.5888888.00 2007-04-28 08:00:15.000 118 73.10 55322.32 12285.27 88888.00 2007-04-28 08:00:15.125 118 73.10 55322.35 12285.10 88888.00 2007-04-28 08:00:15.250 118 73.00 55322.28 12285.15 88888.00 2007-04-28 08:00:15.375 118 72.97 55322.28 12285.25 88888.00 2007-04-28 08:00:15.500 118 73.05 55322.30 12285.23 88888.00 2007-04-28 08:00:15.625 118 73.00 55322.28 12285.25 88888.00 2007-04-28 08:00:15.750 118 73.03 55322.28 12285.30 88888.00 2007-04-28 08:00:15.875 118 73.08 55322.28 -152345.5888888.00 2007-04-28 08:00:16.000 118 73.03 55322.20 12285.25 88888.00 2007-04-28 08:00:16.125 118 73.00 55322.22 12285.30 88888.00 2007-04-28 08:00:16.250 118 73.00 55322.22 12285.35 88888.00 2007-04-28 08:00:16.375 118 73.00 55322.22 12285.30 88888.00 2007-04-28 08:00:16.500 118 73.00 55322.20 12285.23 88888.00 2007-04-28 08:00:16.625 118 72.95 55322.18 12285.25 88888.00 2007-04-28 08:00:16.750 118 72.88 55322.18 12285.23 88888.00 2007-04-28 08:00:16.875 118 72.88 55322.15 -142515.1788888.00 2007-04-28 08:00:17.000 118 72.88 55322.12 12285.23 88888.00 2007-04-28 08:00:17.125 118 72.90 55322.12 12285.10 88888.00 2007-04-28 08:00:17.250 118 72.85 55322.12 12285.02 88888.00 2007-04-28 08:00:17.375 118 72.83 55322.15 12285.02 88888.00 2007-04-28 08:00:17.500 118 72.80 55322.10 12285.05 88888.00 2007-04-28 08:00:17.625 118 72.78 55322.10 12285.08 88888.00 2007-04-28 08:00:17.750 118 72.78 55322.07 12285.02 88888.00 2007-04-28 08:00:17.875 118 72.72 55322.07 -196582.3888888.00 2007-04-28 08:00:18.000 118 72.70 55322.10 12285.08 88888.00 2007-04-28 08:00:18.125 118 72.60 55322.07 12284.98 88888.00 2007-04-28 08:00:18.250 118 72.60 55322.03 12284.98 88888.00 2007-04-28 08:00:18.375 118 72.65 55322.03 12285.00 88888.00 2007-04-28 08:00:18.500 118 72.58 55322.00 12285.02 88888.00 2007-04-28 08:00:18.625 118 72.50 55322.00 12284.95 88888.00 2007-04-28 08:00:18.750 118 72.50 55321.97 12284.98 88888.00 2007-04-28 08:00:18.875 118 72.58 55322.03 -137599.9888888.00 2007-04-28 08:00:19.000 118 72.53 55322.00 12284.92 88888.00 2007-04-28 08:00:19.125 118 72.42 55321.93 12284.92 88888.00 2007-04-28 08:00:19.250 118 72.40 55321.97 12284.98 88888.00 2007-04-28 08:00:19.375 118 72.35 55321.95 12284.90 88888.00 2007-04-28 08:00:19.500 118 72.17 55321.90 12284.90 88888.00 2007-04-28 08:00:19.625 118 72.12 55321.88 12285.00 88888.00 2007-04-28 08:00:19.750 118 72.12 55321.88 12284.88 88888.00 2007-04-28 08:00:19.875 118 72.10 55321.90 -149068.7788888.00 2007-04-28 08:00:20.000 118 72.08 55321.93 12284.90 88888.00 2007-04-28 08:00:20.125 118 72.05 55321.90 12284.98 88888.00 2007-04-28 08:00:20.250 118 72.00 55321.93 12285.05 88888.00 2007-04-28 08:00:20.375 118 72.03 55321.90 12284.98 88888.00 2007-04-28 08:00:20.500 118 71.97 55321.93 12284.92 88888.00 2007-04-28 08:00:20.625 118 71.90 55321.90 12284.88 88888.00 2007-04-28 08:00:20.750 118 71.83 55321.85 12284.88 88888.00 2007-04-28 08:00:20.875 118 71.72 55321.82 -139238.3888888.00 2007-04-28 08:00:21.000 118 71.67 55321.78 12285.02 88888.00 2007-04-28 08:00:21.125 118 71.72 55321.82 12285.05 88888.00 2007-04-28 08:00:21.250 118 71.67 55321.80 12285.02 88888.00 2007-04-28 08:00:21.375 118 71.58 55321.75 12285.05 88888.00 2007-04-28 08:00:21.500 118 71.53 55321.75 12285.12 88888.00 2007-04-28 08:00:21.625 118 71.58 55321.78 12285.10 88888.00 2007-04-28 08:00:21.750 118 71.60 55321.78 12284.98 88888.00 2007-04-28 08:00:21.875 118 71.55 55321.72 -126131.1888888.00 2007-04-28 08:00:22.000 118 71.50 55321.72 12285.10 88888.00 2007-04-28 08:00:22.125 118 71.50 55321.75 12285.10 88888.00 2007-04-28 08:00:22.250 118 71.38 55321.70 12285.05 88888.00 2007-04-28 08:00:22.375 118 71.33 55321.68 12285.12 88888.00 2007-04-28 08:00:22.500 118 71.38 55321.72 12285.17 88888.00 2007-04-28 08:00:22.625 118 71.35 55321.68 12285.12 88888.00 2007-04-28 08:00:22.750 118 71.28 55321.62 12285.12 88888.00 2007-04-28 08:00:22.875 118 71.25 55321.62 -122854.3888888.00 2007-04-28 08:00:23.000 118 71.25 55321.62 12285.05 88888.00 2007-04-28 08:00:23.125 118 71.22 55321.62 12285.08 88888.00 2007-04-28 08:00:23.250 118 71.20 55321.62 12285.10 88888.00 2007-04-28 08:00:23.375 118 71.15 55321.60 12285.08 88888.00 2007-04-28 08:00:23.500 118 71.17 55321.60 12285.05 88888.00 2007-04-28 08:00:23.625 118 71.17 55321.62 12284.95 88888.00 2007-04-28 08:00:23.750 118 71.08 55321.60 12284.95 88888.00 2007-04-28 08:00:23.875 118 71.05 55321.60 -165452.7788888.00 2007-04-28 08:00:24.000 118 71.00 55321.60 12284.95 88888.00 2007-04-28 08:00:24.125 118 70.95 55321.55 12284.92 88888.00 2007-04-28 08:00:24.250 118 70.90 55321.55 12284.98 88888.00 2007-04-28 08:00:24.375 118 70.88 55321.55 12284.95 88888.00 2007-04-28 08:00:24.500 118 70.88 55321.53 12284.90 88888.00 2007-04-28 08:00:24.625 118 70.85 55321.53 12284.88 88888.00 2007-04-28 08:00:24.750 118 70.85 55321.50 12284.92 88888.00 2007-04-28 08:00:24.875 118 70.78 55321.47 116352.02 88888.00 2007-04-28 08:00:25.000 118 70.67 55321.43 12284.92 88888.00 2007-04-28 08:00:25.125 118 70.70 55321.50 12284.90 88888.00 2007-04-28 08:00:25.250 118 70.67 55321.47 12284.90 88888.00 2007-04-28 08:00:25.375 118 70.67 55321.43 12284.80 88888.00 2007-04-28 08:00:25.500 118 70.62 55321.40 12284.80 88888.00 2007-04-28 08:00:25.625 118 70.58 55321.43 12284.83 88888.00 2007-04-28 08:00:25.750 118 70.55 55321.40 12284.83 88888.00 2007-04-28 08:00:25.875 118 70.50 55321.40 -127769.5788888.00 2007-04-28 08:00:26.000 118 70.50 55321.38 12284.85 88888.00 2007-04-28 08:00:26.125 118 70.45 55321.38 12284.77 88888.00 2007-04-28 08:00:26.250 118 70.42 55321.30 12284.83 88888.00 2007-04-28 08:00:26.375 118 70.45 55321.35 12284.83 88888.00 2007-04-28 08:00:26.500 118 70.45 55321.35 12284.85 88888.00 2007-04-28 08:00:26.625 118 70.40 55321.38 12284.80 88888.00 2007-04-28 08:00:26.750 118 70.35 55321.38 12284.77 88888.00 2007-04-28 08:00:26.875 118 70.28 55321.32 -117939.1888888.00 2007-04-28 08:00:27.000 118 70.28 55321.32 12284.67 88888.00 2007-04-28 08:00:27.125 118 70.28 55321.30 12284.60 88888.00 2007-04-28 08:00:27.250 118 70.20 55321.30 12284.67 88888.00 2007-04-28 08:00:27.375 118 70.20 55321.30 12284.73 88888.00 2007-04-28 08:00:27.500 118 70.20 55321.30 12284.67 88888.00 2007-04-28 08:00:27.625 118 70.20 55321.28 12284.70 88888.00 2007-04-28 08:00:27.750 118 70.17 55321.25 12284.77 88888.00 2007-04-28 08:00:27.875 118 70.12 55321.22 -147430.3888888.00 2007-04-28 08:00:28.000 118 70.03 55321.22 12284.75 88888.00 2007-04-28 08:00:28.125 118 69.97 55321.22 12284.75 88888.00 2007-04-28 08:00:28.250 118 69.97 55321.22 12284.77 88888.00 2007-04-28 08:00:28.375 118 70.03 55321.22 12284.77 88888.00 2007-04-28 08:00:28.500 118 70.00 55321.20 12284.73 88888.00 2007-04-28 08:00:28.625 118 69.95 55321.15 12284.70 88888.00 2007-04-28 08:00:28.750 118 69.92 55321.12 12284.70 88888.00 2007-04-28 08:00:28.875 118 69.90 55321.15 -108108.7788888.00 2007-04-28 08:00:29.000 118 69.83 55321.15 12284.67 88888.00 2007-04-28 08:00:29.125 118 69.83 55321.18 12284.65 88888.00 2007-04-28 08:00:29.250 118 69.80 55321.15 12284.62 88888.00 2007-04-28 08:00:29.375 118 69.75 55321.10 12284.58 88888.00 2007-04-28 08:00:29.500 118 69.80 55321.12 12284.58 88888.00 2007-04-28 08:00:29.625 118 69.80 55321.12 12284.62 88888.00 2007-04-28 08:00:29.750 118 69.72 55321.12 12284.65 88888.00 2007-04-28 08:00:29.875 118 69.70 55321.12 -137599.9888888.00 2007-04-28 08:00:30.000 118 69.67 55321.05 12284.58 88888.00 2007-04-28 08:00:30.125 118 69.70 55321.03 12284.48 88888.00 2007-04-28 08:00:30.250 118 69.60 55321.03 12284.42 88888.00 2007-04-28 08:00:30.375 118 69.58 55321.03 12284.50 88888.00 2007-04-28 08:00:30.500 118 69.67 55321.07 12284.52 88888.00 2007-04-28 08:00:30.625 118 69.62 55321.05 12284.48 88888.00 2007-04-28 08:00:30.750 118 69.58 55321.00 12284.38 88888.00 2007-04-28 08:00:30.875 118 69.55 55321.00 -190028.7788888.00 2007-04-28 08:00:31.000 118 69.58 55321.00 12284.38 88888.00 2007-04-28 08:00:31.125 118 69.55 55321.00 12284.30 88888.00 2007-04-28 08:00:31.250 118 69.50 55320.95 12284.33 88888.00 2007-04-28 08:00:31.375 118 69.55 55320.97 12284.20 88888.00 2007-04-28 08:00:31.500 118 69.50 55321.00 12284.12 88888.00 2007-04-28 08:00:31.625 118 69.42 55320.97 12284.15 88888.00 2007-04-28 08:00:31.750 118 69.50 55321.00 12284.12 88888.00 2007-04-28 08:00:31.875 118 69.55 55321.00 -116300.7788888.00 2007-04-28 08:00:32.000 118 69.45 55320.95 12283.90 88888.00 2007-04-28 08:00:32.125 118 69.30 55320.95 12283.85 88888.00 2007-04-28 08:00:32.250 118 69.25 55320.95 12283.75 88888.00 2007-04-28 08:00:32.375 118 69.25 55320.93 12283.75 88888.00 2007-04-28 08:00:32.500 118 69.22 55320.95 12283.75 88888.00 2007-04-28 08:00:32.625 118 69.25 55320.93 12283.73 88888.00 2007-04-28 08:00:32.750 118 69.20 55320.93 12283.65 88888.00 2007-04-28 08:00:32.875 118 69.15 55320.93 -199859.1788888.00 2007-04-28 08:00:33.000 118 69.10 55320.95 12283.42 88888.00 2007-04-28 08:00:33.125 118 69.10 55320.97 12283.35 88888.00 2007-04-28 08:00:33.250 118 69.03 55320.97 12283.30 88888.00 2007-04-28 08:00:33.375 118 68.97 55320.93 12283.23 88888.00 2007-04-28 08:00:33.500 118 68.85 55320.88 12283.23 88888.00 2007-04-28 08:00:33.625 118 68.83 55320.88 12283.25 88888.00 2007-04-28 08:00:33.750 118 68.83 55320.90 12283.27 88888.00 2007-04-28 08:00:33.875 118 68.83 55320.90 -144153.5888888.00 2007-04-28 08:00:34.000 118 68.83 55320.93 12283.05 88888.00 2007-04-28 08:00:34.125 118 68.78 55320.93 12283.00 88888.00 2007-04-28 08:00:34.250 118 68.72 55320.90 12283.00 88888.00 2007-04-28 08:00:34.375 118 68.67 55320.88 12283.00 88888.00 2007-04-28 08:00:34.500 118 68.62 55320.85 12282.98 88888.00 2007-04-28 08:00:34.625 118 68.62 55320.85 12282.92 88888.00 2007-04-28 08:00:34.750 118 68.65 55320.85 12282.92 88888.00 2007-04-28 08:00:34.875 118 68.58 55320.88 -96639.98 88888.00 2007-04-28 08:00:35.000 118 68.62 55320.85 12282.90 88888.00 2007-04-28 08:00:35.125 118 68.60 55320.82 12282.88 88888.00 2007-04-28 08:00:35.250 118 68.60 55320.80 12282.90 88888.00 2007-04-28 08:00:35.375 118 68.65 55320.80 12282.83 88888.00 2007-04-28 08:00:35.500 118 68.65 55320.78 12282.80 88888.00 2007-04-28 08:00:35.625 118 68.58 55320.82 12282.83 88888.00 2007-04-28 08:00:35.750 118 68.60 55320.78 12282.75 88888.00 2007-04-28 08:00:35.875 118 68.58 55320.75 -163814.3888888.00 2007-04-28 08:00:36.000 118 68.60 55320.75 12282.75 88888.00 2007-04-28 08:00:36.125 118 68.55 55320.72 12282.70 88888.00 2007-04-28 08:00:36.250 118 68.58 55320.72 12282.73 88888.00 2007-04-28 08:00:36.375 118 68.67 55320.72 12282.70 88888.00 2007-04-28 08:00:36.500 118 68.67 55320.72 12282.70 88888.00 2007-04-28 08:00:36.625 118 68.67 55320.72 12282.67 88888.00 2007-04-28 08:00:36.750 118 68.65 55320.72 12282.62 88888.00 2007-04-28 08:00:36.875 118 68.65 55320.75 -108108.7788888.00 2007-04-28 08:00:37.000 118 68.60 55320.70 12282.60 88888.00 2007-04-28 08:00:37.125 118 68.65 55320.68 12282.62 88888.00 2007-04-28 08:00:37.250 118 68.70 55320.68 12282.65 88888.00 2007-04-28 08:00:37.375 118 68.67 55320.65 12282.60 88888.00 2007-04-28 08:00:37.500 118 68.67 55320.65 12282.55 88888.00 2007-04-28 08:00:37.625 118 68.67 55320.60 12282.50 88888.00 2007-04-28 08:00:37.750 118 68.72 55320.60 12282.48 88888.00 2007-04-28 08:00:37.875 118 68.75 55320.57 -126131.1888888.00 2007-04-28 08:00:38.000 118 68.72 55320.55 12282.48 88888.00 2007-04-28 08:00:38.125 118 68.70 55320.53 12282.50 88888.00 2007-04-28 08:00:38.250 118 68.72 55320.47 12282.55 88888.00 2007-04-28 08:00:38.375 118 68.72 55320.47 12282.50 88888.00 2007-04-28 08:00:38.500 118 68.70 55320.45 12282.48 88888.00 2007-04-28 08:00:38.625 118 68.70 55320.45 12282.50 88888.00 2007-04-28 08:00:38.750 118 68.78 55320.45 12282.55 88888.00 2007-04-28 08:00:38.875 118 68.78 55320.43 -108108.7788888.00 2007-04-28 08:00:39.000 118 68.75 55320.38 12282.55 88888.00 2007-04-28 08:00:39.125 118 68.78 55320.38 12282.50 88888.00 2007-04-28 08:00:39.250 118 68.83 55320.40 12282.45 88888.00 2007-04-28 08:00:39.375 118 68.83 55320.38 12282.50 88888.00 2007-04-28 08:00:39.500 118 68.88 55320.38 12282.55 88888.00 2007-04-28 08:00:39.625 118 68.95 55320.38 12282.55 88888.00 2007-04-28 08:00:39.750 118 68.95 55320.35 12282.60 88888.00 2007-04-28 08:00:39.875 118 68.97 55320.32 -150707.1788888.00 2007-04-28 08:00:40.000 118 69.03 55320.30 12282.55 88888.00 2007-04-28 08:00:40.125 118 69.03 55320.28 12282.52 88888.00 2007-04-28 08:00:40.250 118 69.03 55320.25 12282.55 88888.00 2007-04-28 08:00:40.375 118 69.05 55320.20 12282.55 88888.00 2007-04-28 08:00:40.500 118 69.08 55320.18 12282.58 88888.00 2007-04-28 08:00:40.625 118 69.12 55320.20 12282.65 88888.00 2007-04-28 08:00:40.750 118 69.17 55320.15 12282.60 88888.00 2007-04-28 08:00:40.875 118 69.17 55320.12 -117939.1888888.00 2007-04-28 08:00:41.000 118 69.17 55320.12 12282.50 88888.00 2007-04-28 08:00:41.125 118 69.25 55320.12 12282.52 88888.00 2007-04-28 08:00:41.250 118 69.28 55320.07 12282.55 88888.00 2007-04-28 08:00:41.375 118 69.22 55320.05 12282.62 88888.00 2007-04-28 08:00:41.500 118 69.30 55320.07 12282.67 88888.00 2007-04-28 08:00:41.625 118 69.38 55320.10 12282.58 88888.00 2007-04-28 08:00:41.750 118 69.40 55320.05 12282.50 88888.00 2007-04-28 08:00:41.875 118 69.40 55320.00 -131046.3888888.00 2007-04-28 08:00:42.000 118 69.45 55320.00 12282.52 88888.00 2007-04-28 08:00:42.125 118 69.42 55319.97 12282.42 88888.00 2007-04-28 08:00:42.250 118 69.42 55319.97 12282.35 88888.00 2007-04-28 08:00:42.375 118 69.45 55319.95 12282.35 88888.00 2007-04-28 08:00:42.500 118 69.47 55319.93 12282.35 88888.00 2007-04-28 08:00:42.625 118 69.47 55319.90 12282.38 88888.00 2007-04-28 08:00:42.750 118 69.47 55319.90 12282.30 88888.00 2007-04-28 08:00:42.875 118 69.45 55319.88 -24550.38 88888.00 2007-04-28 08:00:43.000 118 69.47 55319.88 12282.00 88888.00 2007-04-28 08:00:43.125 118 69.50 55319.85 12282.08 88888.00 2007-04-28 08:00:43.250 118 69.55 55319.93 12282.10 88888.00 2007-04-28 08:00:43.375 118 69.55 55319.88 12282.05 88888.00 2007-04-28 08:00:43.500 118 69.55 55319.88 12281.95 88888.00 2007-04-28 08:00:43.625 118 69.53 55319.85 12281.90 88888.00 2007-04-28 08:00:43.750 118 69.50 55319.80 12281.77 88888.00 2007-04-28 08:00:43.875 118 69.53 55319.82 -145791.9888888.00 2007-04-28 08:00:44.000 118 69.50 55319.82 12281.62 88888.00 2007-04-28 08:00:44.125 118 69.45 55319.82 12281.58 88888.00 2007-04-28 08:00:44.250 118 69.50 55319.82 12281.58 88888.00 2007-04-28 08:00:44.375 118 69.53 55319.80 12281.40 88888.00 2007-04-28 08:00:44.500 118 69.53 55319.80 12281.33 88888.00 2007-04-28 08:00:44.625 118 69.42 55319.78 12281.27 88888.00 2007-04-28 08:00:44.750 118 69.35 55319.72 12281.23 88888.00 2007-04-28 08:00:44.875 118 69.38 55319.72 -124492.7788888.00 2007-04-28 08:00:45.000 118 69.35 55319.68 12281.05 88888.00 2007-04-28 08:00:45.125 118 69.30 55319.72 12281.02 88888.00 2007-04-28 08:00:45.250 118 69.25 55319.68 12281.05 88888.00 2007-04-28 08:00:45.375 118 69.25 55319.68 12281.05 88888.00 2007-04-28 08:00:45.500 118 69.30 55319.68 12280.98 88888.00 2007-04-28 08:00:45.625 118 69.30 55319.68 12280.92 88888.00 2007-04-28 08:00:45.750 118 69.25 55319.65 12280.88 88888.00 2007-04-28 08:00:45.875 118 69.22 55319.68 -116300.7788888.00 2007-04-28 08:00:46.000 118 69.17 55319.62 12280.65 88888.00 2007-04-28 08:00:46.125 118 69.12 55319.62 12280.62 88888.00 2007-04-28 08:00:46.250 118 69.17 55319.57 12280.65 88888.00 2007-04-28 08:00:46.375 118 69.25 55319.60 12280.55 88888.00 2007-04-28 08:00:46.500 118 69.25 55319.57 12280.40 88888.00 2007-04-28 08:00:46.625 118 69.17 55319.55 12280.33 88888.00 2007-04-28 08:00:46.750 118 69.20 55319.55 12280.33 88888.00 2007-04-28 08:00:46.875 118 69.25 55319.53 -181836.7788888.00 2007-04-28 08:00:47.000 118 69.22 55319.47 12280.17 88888.00 2007-04-28 08:00:47.125 118 69.22 55319.47 12280.12 88888.00 2007-04-28 08:00:47.250 118 69.17 55319.47 12280.10 88888.00 2007-04-28 08:00:47.375 118 69.17 55319.43 12280.05 88888.00 2007-04-28 08:00:47.500 118 69.17 55319.40 12280.05 88888.00 2007-04-28 08:00:47.625 118 69.20 55319.45 12280.05 88888.00 2007-04-28 08:00:47.750 118 69.17 55319.43 12279.98 88888.00 2007-04-28 08:00:47.875 118 69.22 55319.43 -153983.9888888.00 2007-04-28 08:00:48.000 118 69.25 55319.45 12279.90 88888.00 2007-04-28 08:00:48.125 118 69.22 55319.40 12279.77 88888.00 2007-04-28 08:00:48.250 118 69.15 55319.38 12279.75 88888.00 2007-04-28 08:00:48.375 118 69.22 55319.40 12279.67 88888.00 2007-04-28 08:00:48.500 118 69.20 55319.35 12279.58 88888.00 2007-04-28 08:00:48.625 118 69.12 55319.30 12279.58 88888.00 2007-04-28 08:00:48.750 118 69.20 55319.32 12279.50 88888.00 2007-04-28 08:00:48.875 118 69.22 55319.35 -58956.78 88888.00 2007-04-28 08:00:49.000 118 69.15 55319.28 12279.27 88888.00 2007-04-28 08:00:49.125 118 69.15 55319.32 12279.27 88888.00 2007-04-28 08:00:49.250 118 69.08 55319.28 12279.25 88888.00 2007-04-28 08:00:49.375 118 69.08 55319.22 12279.20 88888.00 2007-04-28 08:00:49.500 118 69.08 55319.22 12279.20 88888.00 2007-04-28 08:00:49.625 118 69.17 55319.25 12279.15 88888.00 2007-04-28 08:00:49.750 118 69.20 55319.28 12279.12 88888.00 2007-04-28 08:00:49.875 118 69.15 55319.30 -80255.98 88888.00 2007-04-28 08:00:50.000 118 69.08 55319.28 12278.83 88888.00 2007-04-28 08:00:50.125 118 69.03 55319.25 12278.70 88888.00 2007-04-28 08:00:50.250 118 68.97 55319.18 12278.70 88888.00 2007-04-28 08:00:50.375 118 69.03 55319.20 12278.58 88888.00 2007-04-28 08:00:50.500 118 68.97 55319.18 12278.52 88888.00 2007-04-28 08:00:50.625 118 68.95 55319.15 12278.52 88888.00 2007-04-28 08:00:50.750 118 68.90 55319.15 12278.42 88888.00 2007-04-28 08:00:50.875 118 68.85 55319.10 -17996.78 88888.00 2007-04-28 08:00:51.000 118 68.88 55319.10 12278.38 88888.00 2007-04-28 08:00:51.125 118 68.83 55319.05 12278.30 88888.00 2007-04-28 08:00:51.250 118 68.83 55319.05 12278.27 88888.00 2007-04-28 08:00:51.375 118 68.75 55319.05 12278.25 88888.00 2007-04-28 08:00:51.500 118 68.70 55319.05 12278.15 88888.00 2007-04-28 08:00:51.625 118 68.65 55319.00 12278.10 88888.00 2007-04-28 08:00:51.750 118 68.67 55319.03 12278.08 88888.00 2007-04-28 08:00:51.875 118 68.72 55319.00 150758.42 88888.00 2007-04-28 08:00:52.000 118 68.67 55319.00 12278.00 88888.00 2007-04-28 08:00:52.125 118 68.62 55318.97 12277.90 88888.00 2007-04-28 08:00:52.250 118 68.50 55318.93 12277.90 88888.00 2007-04-28 08:00:52.375 118 68.53 55318.93 12277.92 88888.00 2007-04-28 08:00:52.500 118 68.45 55318.90 12277.90 88888.00 2007-04-28 08:00:52.625 118 68.45 55318.90 12277.90 88888.00 2007-04-28 08:00:52.750 118 68.47 55318.90 12277.88 88888.00 2007-04-28 08:00:52.875 118 68.50 55318.93 -60595.18 88888.00 2007-04-28 08:00:53.000 118 68.45 55318.88 12277.67 88888.00 2007-04-28 08:00:53.125 118 68.40 55318.88 12277.65 88888.00 2007-04-28 08:00:53.250 118 68.38 55318.85 12277.65 88888.00 2007-04-28 08:00:53.375 118 68.38 55318.85 12277.60 88888.00 2007-04-28 08:00:53.500 118 68.35 55318.82 12277.58 88888.00 2007-04-28 08:00:53.625 118 68.30 55318.78 12277.50 88888.00 2007-04-28 08:00:53.750 118 68.28 55318.78 12277.45 88888.00 2007-04-28 08:00:53.875 118 68.25 55318.78 -36019.18 88888.00 2007-04-28 08:00:54.000 118 68.22 55318.78 12277.42 88888.00 2007-04-28 08:00:54.125 118 68.17 55318.78 12277.40 88888.00 2007-04-28 08:00:54.250 118 68.17 55318.80 12277.33 88888.00 2007-04-28 08:00:54.375 118 68.10 55318.75 12277.33 88888.00 2007-04-28 08:00:54.500 118 68.03 55318.75 12277.30 88888.00 2007-04-28 08:00:54.625 118 67.97 55318.72 12277.20 88888.00 2007-04-28 08:00:54.750 118 67.97 55318.68 12277.12 88888.00 2007-04-28 08:00:54.875 118 67.92 55318.65 -39295.97 88888.00 2007-04-28 08:00:55.000 118 67.92 55318.65 12277.12 88888.00 2007-04-28 08:00:55.125 118 67.88 55318.68 12277.02 88888.00 2007-04-28 08:00:55.250 118 67.83 55318.62 12276.95 88888.00 2007-04-28 08:00:55.375 118 67.78 55318.62 12276.95 88888.00 2007-04-28 08:00:55.500 118 67.67 55318.60 12276.92 88888.00 2007-04-28 08:00:55.625 118 67.58 55318.60 12276.88 88888.00 2007-04-28 08:00:55.750 118 67.53 55318.57 12276.88 88888.00 2007-04-28 08:00:55.875 118 67.53 55318.55 -104831.9888888.00 2007-04-28 08:00:56.000 118 67.47 55318.50 12276.75 88888.00 2007-04-28 08:00:56.125 118 67.45 55318.53 12276.70 88888.00 2007-04-28 08:00:56.250 118 67.42 55318.55 12276.73 88888.00 2007-04-28 08:00:56.375 118 67.45 55318.57 12276.67 88888.00 2007-04-28 08:00:56.500 118 67.40 55318.50 12276.62 88888.00 2007-04-28 08:00:56.625 118 67.33 55318.47 12276.58 88888.00 2007-04-28 08:00:56.750 118 67.33 55318.47 12276.58 88888.00 2007-04-28 08:00:56.875 118 67.35 55318.47 -137599.9888888.00 2007-04-28 08:00:57.000 118 67.35 55318.45 12276.58 88888.00 2007-04-28 08:00:57.125 118 67.25 55318.45 12276.42 88888.00 2007-04-28 08:00:57.250 118 67.20 55318.43 12276.30 88888.00 2007-04-28 08:00:57.375 118 67.20 55318.43 12276.23 88888.00 2007-04-28 08:00:57.500 118 67.22 55318.43 12276.17 88888.00 2007-04-28 08:00:57.625 118 67.22 55318.43 12276.20 88888.00 2007-04-28 08:00:57.750 118 67.20 55318.40 12276.23 88888.00 2007-04-28 08:00:57.875 118 67.15 55318.35 -55679.97 88888.00 2007-04-28 08:00:58.000 118 67.17 55318.35 12276.17 88888.00 2007-04-28 08:00:58.125 118 67.22 55318.38 12276.05 88888.00 2007-04-28 08:00:58.250 118 67.20 55318.38 12276.00 88888.00 2007-04-28 08:00:58.375 118 67.22 55318.38 12275.90 88888.00 2007-04-28 08:00:58.500 118 67.20 55318.32 12275.77 88888.00 2007-04-28 08:00:58.625 118 67.15 55318.30 12275.73 88888.00 2007-04-28 08:00:58.750 118 67.10 55318.28 12275.75 88888.00 2007-04-28 08:00:58.875 118 67.15 55318.28 -104831.9888888.00 2007-04-28 08:00:59.000 118 67.12 55318.28 12275.73 88888.00 2007-04-28 08:00:59.125 118 67.10 55318.22 12275.70 88888.00 2007-04-28 08:00:59.250 118 67.10 55318.25 12275.73 88888.00 2007-04-28 08:00:59.375 118 67.10 55318.25 12275.67 88888.00 2007-04-28 08:00:59.500 118 67.10 55318.20 12275.67 88888.00 2007-04-28 08:00:59.625 118 67.12 55318.22 12275.65 88888.00 2007-04-28 08:00:59.750 118 67.10 55318.22 12275.58 88888.00 2007-04-28 08:00:59.875 118 67.00 55318.18 -68787.18 88888.00 2007-04-28 08:01:00.000 118 66.97 55318.15 12275.52 88888.00 2007-04-28 08:01:00.125 118 66.97 55318.18 12275.50 88888.00 2007-04-28 08:01:00.250 118 66.92 55318.15 12275.45 88888.00 2007-04-28 08:01:00.375 118 66.85 55318.12 12275.42 88888.00 2007-04-28 08:01:00.500 118 66.83 55318.10 12275.42 88888.00 2007-04-28 08:01:00.625 118 66.88 55318.10 12275.38 88888.00 2007-04-28 08:01:00.750 118 66.83 55318.05 12275.40 88888.00 2007-04-28 08:01:00.875 118 66.72 55318.07 -76979.18 88888.00 2007-04-28 08:01:01.000 118 66.65 55317.97 12275.30 88888.00 2007-04-28 08:01:01.125 118 66.60 55317.97 12275.25 88888.00 2007-04-28 08:01:01.250 118 66.53 55318.03 12275.25 88888.00 2007-04-28 08:01:01.375 118 66.53 55318.00 12275.20 88888.00 2007-04-28 08:01:01.500 118 66.45 55317.97 12275.20 88888.00 2007-04-28 08:01:01.625 118 66.47 55318.00 12275.25 88888.00 2007-04-28 08:01:01.750 118 66.45 55317.97 12275.25 88888.00 2007-04-28 08:01:01.875 118 66.42 55317.93 -101555.1888888.00 2007-04-28 08:01:02.000 118 66.35 55317.90 12275.27 88888.00 2007-04-28 08:01:02.125 118 66.33 55317.88 12275.27 88888.00 2007-04-28 08:01:02.250 118 66.38 55317.90 12275.27 88888.00 2007-04-28 08:01:02.375 118 66.40 55317.82 12275.25 88888.00 2007-04-28 08:01:02.500 118 66.35 55317.80 12275.23 88888.00 2007-04-28 08:01:02.625 118 66.28 55317.82 12275.25 88888.00 2007-04-28 08:01:02.750 118 66.28 55317.80 12275.27 88888.00 2007-04-28 08:01:02.875 118 66.30 55317.78 -34380.78 88888.00 2007-04-28 08:01:03.000 118 66.28 55317.78 12275.30 88888.00 2007-04-28 08:01:03.125 118 66.30 55317.78 12275.25 88888.00 2007-04-28 08:01:03.250 118 66.33 55317.80 12275.27 88888.00 2007-04-28 08:01:03.375 118 66.33 55317.72 12275.33 88888.00 2007-04-28 08:01:03.500 118 66.30 55317.68 12275.38 88888.00 2007-04-28 08:01:03.625 118 66.30 55317.72 12275.35 88888.00 2007-04-28 08:01:03.750 118 66.30 55317.68 12275.33 88888.00 2007-04-28 08:01:03.875 118 66.22 55317.65 -73702.38 88888.00 2007-04-28 08:01:04.000 118 66.22 55317.65 12275.35 88888.00 2007-04-28 08:01:04.125 118 66.25 55317.62 12275.30 88888.00 2007-04-28 08:01:04.250 118 66.25 55317.60 12275.33 88888.00 2007-04-28 08:01:04.375 118 66.25 55317.57 12275.30 88888.00 2007-04-28 08:01:04.500 118 66.30 55317.55 12275.35 88888.00 2007-04-28 08:01:04.625 118 66.40 55317.55 12275.38 88888.00 2007-04-28 08:01:04.750 118 66.40 55317.53 12275.35 88888.00 2007-04-28 08:01:04.875 118 66.35 55317.47 -40934.38 88888.00 2007-04-28 08:01:05.000 118 66.33 55317.45 12275.33 88888.00 2007-04-28 08:01:05.125 118 66.38 55317.47 12275.38 88888.00 2007-04-28 08:01:05.250 118 66.35 55317.43 12275.40 88888.00 2007-04-28 08:01:05.375 118 66.33 55317.40 12275.33 88888.00 2007-04-28 08:01:05.500 118 66.30 55317.38 12275.38 88888.00 2007-04-28 08:01:05.625 118 66.35 55317.35 12275.38 88888.00 2007-04-28 08:01:05.750 118 66.33 55317.35 12275.38 88888.00 2007-04-28 08:01:05.875 118 66.33 55317.35 -88447.98 88888.00 2007-04-28 08:01:06.000 118 66.35 55317.32 12275.48 88888.00 2007-04-28 08:01:06.125 118 66.38 55317.32 12275.40 88888.00 2007-04-28 08:01:06.250 118 66.40 55317.30 12275.38 88888.00 2007-04-28 08:01:06.375 118 66.35 55317.25 12275.38 88888.00 2007-04-28 08:01:06.500 118 66.30 55317.20 12275.42 88888.00 2007-04-28 08:01:06.625 118 66.28 55317.18 12275.55 88888.00 2007-04-28 08:01:06.750 118 66.35 55317.15 12275.58 88888.00 2007-04-28 08:01:06.875 118 66.33 55317.12 -1612.78 88888.00 2007-04-28 08:01:07.000 118 66.30 55317.10 12275.55 88888.00 2007-04-28 08:01:07.125 118 66.35 55317.12 12275.58 88888.00 2007-04-28 08:01:07.250 118 66.35 55317.10 12275.67 88888.00 2007-04-28 08:01:07.375 118 66.35 55317.10 12275.70 88888.00 2007-04-28 08:01:07.500 118 66.33 55317.05 12275.67 88888.00 2007-04-28 08:01:07.625 118 66.28 55317.00 12275.67 88888.00 2007-04-28 08:01:07.750 118 66.30 55317.00 12275.73 88888.00 2007-04-28 08:01:07.875 118 66.30 55317.03 -57318.38 88888.00 2007-04-28 08:01:08.000 118 66.30 55316.97 12275.70 88888.00 2007-04-28 08:01:08.125 118 66.30 55316.95 12275.73 88888.00 2007-04-28 08:01:08.250 118 66.30 55316.90 12275.70 88888.00 2007-04-28 08:01:08.375 118 66.25 55316.88 12275.70 88888.00 2007-04-28 08:01:08.500 118 66.25 55316.85 12275.75 88888.00 2007-04-28 08:01:08.625 118 66.30 55316.88 12275.75 88888.00 2007-04-28 08:01:08.750 118 66.25 55316.85 12275.75 88888.00 2007-04-28 08:01:08.875 118 66.22 55316.80 -57318.38 88888.00 2007-04-28 08:01:09.000 118 66.20 55316.80 12275.75 88888.00 2007-04-28 08:01:09.125 118 66.17 55316.78 12275.70 88888.00 2007-04-28 08:01:09.250 118 66.17 55316.75 12275.80 88888.00 2007-04-28 08:01:09.375 118 66.17 55316.75 12275.83 88888.00 2007-04-28 08:01:09.500 118 66.20 55316.75 12275.80 88888.00 2007-04-28 08:01:09.625 118 66.15 55316.75 12275.80 88888.00 2007-04-28 08:01:09.750 118 66.08 55316.70 12275.83 88888.00 2007-04-28 08:01:09.875 118 66.05 55316.68 -157260.7788888.00 2007-04-28 08:01:10.000 118 66.08 55316.68 12275.77 88888.00 2007-04-28 08:01:10.125 118 66.10 55316.70 12275.75 88888.00 2007-04-28 08:01:10.250 118 66.03 55316.65 12275.65 88888.00 2007-04-28 08:01:10.375 118 65.90 55316.60 12275.52 88888.00 2007-04-28 08:01:10.500 118 65.83 55316.57 12275.50 88888.00 2007-04-28 08:01:10.625 118 65.85 55316.57 12275.50 88888.00 2007-04-28 08:01:10.750 118 65.83 55316.57 12275.52 88888.00 2007-04-28 08:01:10.875 118 65.85 55316.60 -85171.18 88888.00 2007-04-28 08:01:11.000 118 65.80 55316.57 12275.40 88888.00 2007-04-28 08:01:11.125 118 65.72 55316.53 12275.25 88888.00 2007-04-28 08:01:11.250 118 65.72 55316.50 12275.20 88888.00 2007-04-28 08:01:11.375 118 65.72 55316.53 12275.10 88888.00 2007-04-28 08:01:11.500 118 65.70 55316.50 12275.08 88888.00 2007-04-28 08:01:11.625 118 65.62 55316.53 12275.10 88888.00 2007-04-28 08:01:11.750 118 65.60 55316.50 12275.02 88888.00 2007-04-28 08:01:11.875 118 65.53 55316.47 -152345.5888888.00 2007-04-28 08:01:12.000 118 65.45 55316.43 12274.90 88888.00 2007-04-28 08:01:12.125 118 65.42 55316.45 12274.80 88888.00 2007-04-28 08:01:12.250 118 65.45 55316.47 12274.80 88888.00 2007-04-28 08:01:12.375 118 65.42 55316.47 12274.75 88888.00 2007-04-28 08:01:12.500 118 65.30 55316.45 12274.75 88888.00 2007-04-28 08:01:12.625 118 65.20 55316.40 12274.70 88888.00 2007-04-28 08:01:12.750 118 65.17 55316.38 12274.67 88888.00 2007-04-28 08:01:12.875 118 65.15 55316.35 -76979.18 88888.00 2007-04-28 08:01:13.000 118 65.08 55316.30 12274.65 88888.00 2007-04-28 08:01:13.125 118 65.05 55316.32 12274.62 88888.00 2007-04-28 08:01:13.250 118 64.95 55316.32 12274.55 88888.00 2007-04-28 08:01:13.375 118 64.92 55316.30 12274.55 88888.00 2007-04-28 08:01:13.500 118 64.90 55316.28 12274.55 88888.00 2007-04-28 08:01:13.625 118 64.85 55316.25 12274.50 88888.00 2007-04-28 08:01:13.750 118 64.75 55316.25 12274.45 88888.00 2007-04-28 08:01:13.875 118 64.78 55316.28 -58956.78 88888.00 2007-04-28 08:01:14.000 118 64.70 55316.25 12274.48 88888.00 2007-04-28 08:01:14.125 118 64.70 55316.28 12274.50 88888.00 2007-04-28 08:01:14.250 118 64.67 55316.22 12274.55 88888.00 2007-04-28 08:01:14.375 118 64.65 55316.22 12274.62 88888.00 2007-04-28 08:01:14.500 118 64.58 55316.20 12274.55 88888.00 2007-04-28 08:01:14.625 118 64.50 55316.20 12274.52 88888.00 2007-04-28 08:01:14.750 118 64.45 55316.18 12274.55 88888.00 2007-04-28 08:01:14.875 118 64.47 55316.22 -91724.77 88888.00 2007-04-28 08:01:15.000 118 64.42 55316.18 12274.62 88888.00 2007-04-28 08:01:15.125 118 64.45 55316.15 12274.67 88888.00 2007-04-28 08:01:15.250 118 64.38 55316.10 12274.67 88888.00 2007-04-28 08:01:15.375 118 64.33 55316.07 12274.58 88888.00 2007-04-28 08:01:15.500 118 64.33 55316.03 12274.62 88888.00 2007-04-28 08:01:15.625 118 64.35 55316.00 12274.70 88888.00 2007-04-28 08:01:15.750 118 64.28 55316.00 12274.73 88888.00 2007-04-28 08:01:15.875 118 64.22 55316.00 -67148.77 88888.00 2007-04-28 08:01:16.000 118 64.30 55316.00 12274.80 88888.00 2007-04-28 08:01:16.125 118 64.30 55315.97 12274.75 88888.00 2007-04-28 08:01:16.250 118 64.25 55315.93 12274.80 88888.00 2007-04-28 08:01:16.375 118 64.25 55315.93 12274.80 88888.00 2007-04-28 08:01:16.500 118 64.20 55315.93 12274.80 88888.00 2007-04-28 08:01:16.625 118 64.28 55315.90 12274.92 88888.00 2007-04-28 08:01:16.750 118 64.28 55315.90 12274.92 88888.00 2007-04-28 08:01:16.875 118 64.25 55315.85 -14719.98 88888.00 2007-04-28 08:01:17.000 118 64.22 55315.85 12274.95 88888.00 2007-04-28 08:01:17.125 118 64.22 55315.80 12274.92 88888.00 2007-04-28 08:01:17.250 118 64.22 55315.78 12274.95 88888.00 2007-04-28 08:01:17.375 118 64.20 55315.75 12274.98 88888.00 2007-04-28 08:01:17.500 118 64.15 55315.75 12275.05 88888.00 2007-04-28 08:01:17.625 118 64.20 55315.70 12275.08 88888.00 2007-04-28 08:01:17.750 118 64.20 55315.68 12275.10 88888.00 2007-04-28 08:01:17.875 118 64.22 55315.65 -88447.98 88888.00 2007-04-28 08:01:18.000 118 64.17 55315.65 12274.95 88888.00 2007-04-28 08:01:18.125 118 64.12 55315.65 12274.92 88888.00 2007-04-28 08:01:18.250 118 64.15 55315.62 12274.95 88888.00 2007-04-28 08:01:18.375 118 64.17 55315.60 12275.08 88888.00 2007-04-28 08:01:18.500 118 64.22 55315.57 12275.12 88888.00 2007-04-28 08:01:18.625 118 64.22 55315.57 12275.08 88888.00 2007-04-28 08:01:18.750 118 64.17 55315.57 12275.02 88888.00 2007-04-28 08:01:18.875 118 64.17 55315.55 -63871.97 88888.00 2007-04-28 08:01:19.000 118 64.12 55315.53 12275.08 88888.00 2007-04-28 08:01:19.125 118 64.10 55315.47 12275.12 88888.00 2007-04-28 08:01:19.250 118 64.08 55315.43 12275.15 88888.00 2007-04-28 08:01:19.375 118 64.10 55315.43 12275.12 88888.00 2007-04-28 08:01:19.500 118 64.10 55315.38 12275.15 88888.00 2007-04-28 08:01:19.625 118 64.10 55315.35 12275.17 88888.00 2007-04-28 08:01:19.750 118 64.10 55315.32 12275.17 88888.00 2007-04-28 08:01:19.875 118 64.10 55315.32 -26188.78 88888.00 2007-04-28 08:01:20.000 118 64.08 55315.30 12275.27 88888.00 2007-04-28 08:01:20.125 118 64.12 55315.30 12275.30 88888.00 2007-04-28 08:01:20.250 118 64.15 55315.28 12275.38 88888.00 2007-04-28 08:01:20.375 118 64.22 55315.25 12275.42 88888.00 2007-04-28 08:01:20.500 118 64.17 55315.22 12275.42 88888.00 2007-04-28 08:01:20.625 118 64.20 55315.20 12275.45 88888.00 2007-04-28 08:01:20.750 118 64.17 55315.20 12275.45 88888.00 2007-04-28 08:01:20.875 118 64.17 55315.18 32793.62 88888.00 2007-04-28 08:01:21.000 118 64.17 55315.12 12275.55 88888.00 2007-04-28 08:01:21.125 118 64.22 55315.07 12275.65 88888.00 2007-04-28 08:01:21.250 118 64.25 55315.07 12275.70 88888.00 2007-04-28 08:01:21.375 118 64.25 55315.05 12275.75 88888.00 2007-04-28 08:01:21.500 118 64.22 55315.05 12275.77 88888.00 2007-04-28 08:01:21.625 118 64.20 55315.00 12275.80 88888.00 2007-04-28 08:01:21.750 118 64.20 55314.93 12275.85 88888.00 2007-04-28 08:01:21.875 118 64.22 55314.95 -44211.18 88888.00 2007-04-28 08:01:22.000 118 64.28 55314.93 12275.90 88888.00 2007-04-28 08:01:22.125 118 64.33 55314.93 12276.00 88888.00 2007-04-28 08:01:22.250 118 64.38 55314.90 12276.02 88888.00 2007-04-28 08:01:22.375 118 64.35 55314.88 12275.98 88888.00 2007-04-28 08:01:22.500 118 64.28 55314.82 12275.98 88888.00 2007-04-28 08:01:22.625 118 64.28 55314.78 12276.00 88888.00 2007-04-28 08:01:22.750 118 64.33 55314.75 12276.02 88888.00 2007-04-28 08:01:22.875 118 64.33 55314.72 -24550.38 88888.00 2007-04-28 08:01:23.000 118 64.30 55314.70 12276.27 88888.00 2007-04-28 08:01:23.125 118 64.45 55314.70 12276.30 88888.00 2007-04-28 08:01:23.250 118 64.45 55314.70 12276.27 88888.00 2007-04-28 08:01:23.375 118 64.42 55314.68 12276.33 88888.00 2007-04-28 08:01:23.500 118 64.38 55314.65 12276.35 88888.00 2007-04-28 08:01:23.625 118 64.38 55314.62 12276.30 88888.00 2007-04-28 08:01:23.750 118 64.35 55314.53 12276.30 88888.00 2007-04-28 08:01:23.875 118 64.38 55314.55 -9804.77 88888.00 2007-04-28 08:01:24.000 118 64.42 55314.50 12276.48 88888.00 2007-04-28 08:01:24.125 118 64.47 55314.53 12276.45 88888.00 2007-04-28 08:01:24.250 118 64.45 55314.45 12276.52 88888.00 2007-04-28 08:01:24.375 118 64.45 55314.43 12276.62 88888.00 2007-04-28 08:01:24.500 118 64.47 55314.40 12276.67 88888.00 2007-04-28 08:01:24.625 118 64.50 55314.40 12276.73 88888.00 2007-04-28 08:01:24.750 118 64.47 55314.40 12276.65 88888.00 2007-04-28 08:01:24.875 118 64.47 55314.40 -39295.97 88888.00 2007-04-28 08:01:25.000 118 64.47 55314.35 12276.48 88888.00 2007-04-28 08:01:25.125 118 64.42 55314.32 12276.52 88888.00 2007-04-28 08:01:25.250 118 64.42 55314.32 12276.60 88888.00 2007-04-28 08:01:25.375 118 64.45 55314.32 12276.60 88888.00 2007-04-28 08:01:25.500 118 64.45 55314.30 12276.55 88888.00 2007-04-28 08:01:25.625 118 64.47 55314.22 12276.60 88888.00 2007-04-28 08:01:25.750 118 64.50 55314.20 12276.70 88888.00 2007-04-28 08:01:25.875 118 64.47 55314.22 -16358.38 88888.00 2007-04-28 08:01:26.000 118 64.47 55314.20 12276.70 88888.00 2007-04-28 08:01:26.125 118 64.50 55314.20 12276.70 88888.00 2007-04-28 08:01:26.250 118 64.45 55314.18 12276.80 88888.00 2007-04-28 08:01:26.375 118 64.40 55314.18 12276.83 88888.00 2007-04-28 08:01:26.500 118 64.40 55314.15 12276.85 88888.00 2007-04-28 08:01:26.625 118 64.40 55314.12 12276.83 88888.00 2007-04-28 08:01:26.750 118 64.42 55314.12 12276.77 88888.00 2007-04-28 08:01:26.875 118 64.38 55314.12 -22911.97 88888.00 2007-04-28 08:01:27.000 118 64.33 55314.12 12276.73 88888.00 2007-04-28 08:01:27.125 118 64.22 55314.12 12276.58 88888.00 2007-04-28 08:01:27.250 118 64.12 55314.10 12276.50 88888.00 2007-04-28 08:01:27.375 118 64.10 55314.05 12276.52 88888.00 2007-04-28 08:01:27.500 118 64.05 55314.07 12276.55 88888.00 2007-04-28 08:01:27.625 118 64.03 55314.07 12276.55 88888.00 2007-04-28 08:01:27.750 118 63.98 55314.10 12276.55 88888.00 2007-04-28 08:01:27.875 118 63.92 55314.12 -40934.38 88888.00 2007-04-28 08:01:28.000 118 63.77 55314.05 12276.40 88888.00 2007-04-28 08:01:28.125 118 63.73 55314.07 12276.35 88888.00 2007-04-28 08:01:28.250 118 63.65 55314.07 12276.33 88888.00 2007-04-28 08:01:28.375 118 63.60 55314.05 12276.30 88888.00 2007-04-28 08:01:28.500 118 63.50 55314.05 12276.20 88888.00 2007-04-28 08:01:28.625 118 63.40 55314.03 12276.17 88888.00 2007-04-28 08:01:28.750 118 63.35 55314.07 12276.08 88888.00 2007-04-28 08:01:28.875 118 63.33 55314.07 -4889.57 88888.00 2007-04-28 08:01:29.000 118 63.30 55314.05 12276.05 88888.00 2007-04-28 08:01:29.125 118 63.33 55314.10 12276.05 88888.00 2007-04-28 08:01:29.250 118 63.27 55314.10 12276.02 88888.00 2007-04-28 08:01:29.375 118 63.20 55314.12 12275.92 88888.00 2007-04-28 08:01:29.500 118 63.10 55314.10 12275.92 88888.00 2007-04-28 08:01:29.625 118 63.08 55314.07 12275.92 88888.00 2007-04-28 08:01:29.750 118 63.08 55314.10 12275.85 88888.00 2007-04-28 08:01:29.875 118 62.98 55314.12 -34380.78 88888.00 2007-04-28 08:01:30.000 118 63.00 55314.10 12275.80 88888.00 2007-04-28 08:01:30.125 118 62.98 55314.12 12275.80 88888.00 2007-04-28 08:01:30.250 118 62.92 55314.10 12275.83 88888.00 2007-04-28 08:01:30.375 118 62.90 55314.12 12275.83 88888.00 2007-04-28 08:01:30.500 118 62.90 55314.10 12275.80 88888.00 2007-04-28 08:01:30.625 118 62.88 55314.10 12275.80 88888.00 2007-04-28 08:01:30.750 118 62.83 55314.10 12275.80 88888.00 2007-04-28 08:01:30.875 118 62.83 55314.10 -26188.78 88888.00 2007-04-28 08:01:31.000 118 62.83 55314.05 12275.90 88888.00 2007-04-28 08:01:31.125 118 62.83 55314.07 12275.92 88888.00 2007-04-28 08:01:31.250 118 62.83 55314.07 12275.95 88888.00 2007-04-28 08:01:31.375 118 62.83 55314.07 12275.80 88888.00 2007-04-28 08:01:31.500 118 62.75 55314.05 12275.80 88888.00 2007-04-28 08:01:31.625 118 62.75 55314.10 12275.88 88888.00 2007-04-28 08:01:31.750 118 62.77 55314.10 12275.95 88888.00 2007-04-28 08:01:31.875 118 62.77 55314.07 -4889.57 88888.00 2007-04-28 08:01:32.000 118 62.80 55314.05 12275.98 88888.00 2007-04-28 08:01:32.125 118 62.88 55314.05 12276.00 88888.00 2007-04-28 08:01:32.250 118 62.92 55314.07 12276.00 88888.00 2007-04-28 08:01:32.375 118 62.83 55314.05 12275.92 88888.00 2007-04-28 08:01:32.500 118 62.75 55314.05 12275.88 88888.00 2007-04-28 08:01:32.625 118 62.73 55314.05 12275.95 88888.00 2007-04-28 08:01:32.750 118 62.70 55314.03 12276.02 88888.00 2007-04-28 08:01:32.875 118 62.70 55314.00 -104831.9888888.00 2007-04-28 08:01:33.000 118 62.67 55313.97 12276.00 88888.00 2007-04-28 08:01:33.125 118 62.80 55314.00 12276.00 88888.00 2007-04-28 08:01:33.250 118 62.80 55313.97 12275.98 88888.00 2007-04-28 08:01:33.375 118 62.77 55313.97 12276.05 88888.00 2007-04-28 08:01:33.500 118 62.83 55313.97 12276.10 88888.00 2007-04-28 08:01:33.625 118 62.77 55313.95 12276.12 88888.00 2007-04-28 08:01:33.750 118 62.73 55313.93 12276.20 88888.00 2007-04-28 08:01:33.875 118 62.77 55313.93 -27827.17 88888.00 2007-04-28 08:01:34.000 118 62.80 55313.88 12276.30 88888.00 2007-04-28 08:01:34.125 118 62.83 55313.88 12276.25 88888.00 2007-04-28 08:01:34.250 118 62.80 55313.88 12276.33 88888.00 2007-04-28 08:01:34.375 118 62.83 55313.85 12276.35 88888.00 2007-04-28 08:01:34.500 118 62.80 55313.85 12276.38 88888.00 2007-04-28 08:01:34.625 118 62.85 55313.82 12276.40 88888.00 2007-04-28 08:01:34.750 118 62.88 55313.82 12276.40 88888.00 2007-04-28 08:01:34.875 118 62.90 55313.82 -4889.57 88888.00 2007-04-28 08:01:35.000 118 62.98 55313.82 12276.48 88888.00 2007-04-28 08:01:35.125 118 62.98 55313.80 12276.40 88888.00 2007-04-28 08:01:35.250 118 62.90 55313.78 12276.50 88888.00 2007-04-28 08:01:35.375 118 62.98 55313.80 12276.67 88888.00 2007-04-28 08:01:35.500 118 63.08 55313.78 12276.65 88888.00 2007-04-28 08:01:35.625 118 63.12 55313.80 12276.55 88888.00 2007-04-28 08:01:35.750 118 63.12 55313.72 12276.48 88888.00 2007-04-28 08:01:35.875 118 63.08 55313.70 -52403.18 88888.00 2007-04-28 08:01:36.000 118 63.08 55313.62 12276.67 88888.00 2007-04-28 08:01:36.125 118 63.12 55313.60 12276.62 88888.00 2007-04-28 08:01:36.250 118 63.23 55313.60 12276.73 88888.00 2007-04-28 08:01:36.375 118 63.25 55313.62 12276.75 88888.00 2007-04-28 08:01:36.500 118 63.25 55313.57 12276.77 88888.00 2007-04-28 08:01:36.625 118 63.30 55313.55 12276.80 88888.00 2007-04-28 08:01:36.750 118 63.35 55313.55 12276.73 88888.00 2007-04-28 08:01:36.875 118 63.35 55313.53 -199859.1788888.00 2007-04-28 08:01:37.000 118 63.40 55313.50 12276.95 88888.00 2007-04-28 08:01:37.125 118 63.42 55313.47 12276.85 88888.00 2007-04-28 08:01:37.250 118 63.38 55313.43 12276.80 88888.00 2007-04-28 08:01:37.375 118 63.42 55313.43 12276.77 88888.00 2007-04-28 08:01:37.500 118 63.48 55313.45 12276.80 88888.00 2007-04-28 08:01:37.625 118 63.55 55313.47 12276.77 88888.00 2007-04-28 08:01:37.750 118 63.60 55313.45 12276.77 88888.00 2007-04-28 08:01:37.875 118 63.60 55313.40 -196582.3888888.00 2007-04-28 08:01:38.000 118 63.65 55313.38 12276.77 88888.00 2007-04-28 08:01:38.125 118 63.67 55313.35 12276.70 88888.00 2007-04-28 08:01:38.250 118 63.67 55313.35 12276.73 88888.00 2007-04-28 08:01:38.375 118 63.67 55313.32 12276.62 88888.00 2007-04-28 08:01:38.500 118 63.67 55313.28 12276.60 88888.00 2007-04-28 08:01:38.625 118 63.73 55313.25 12276.75 88888.00 2007-04-28 08:01:38.750 118 63.88 55313.25 12276.80 88888.00 2007-04-28 08:01:38.875 118 63.90 55313.28 -6527.98 88888.00 2007-04-28 08:01:39.000 118 63.85 55313.25 12276.67 88888.00 2007-04-28 08:01:39.125 118 63.80 55313.25 12276.67 88888.00 2007-04-28 08:01:39.250 118 63.83 55313.25 12276.67 88888.00 2007-04-28 08:01:39.375 118 63.88 55313.25 12276.65 88888.00 2007-04-28 08:01:39.500 118 63.90 55313.18 12276.73 88888.00 2007-04-28 08:01:39.625 118 63.98 55313.20 12276.77 88888.00 2007-04-28 08:01:39.750 118 63.95 55313.18 12276.77 88888.00 2007-04-28 08:01:39.875 118 63.98 55313.18 -11443.17 88888.00 2007-04-28 08:01:40.000 118 63.95 55313.15 12276.77 88888.00 2007-04-28 08:01:40.125 118 63.92 55313.15 12276.75 88888.00 2007-04-28 08:01:40.250 118 63.92 55313.12 12276.75 88888.00 2007-04-28 08:01:40.375 118 63.92 55313.07 12276.70 88888.00 2007-04-28 08:01:40.500 118 63.90 55313.10 12276.65 88888.00 2007-04-28 08:01:40.625 118 63.83 55313.05 12276.65 88888.00 2007-04-28 08:01:40.750 118 63.83 55313.03 12276.62 88888.00 2007-04-28 08:01:40.875 118 63.90 55313.05 -1612.78 88888.00 2007-04-28 08:01:41.000 118 63.95 55313.07 12276.67 88888.00 2007-04-28 08:01:41.125 118 63.90 55313.05 12276.60 88888.00 2007-04-28 08:01:41.250 118 63.77 55312.97 12276.58 88888.00 2007-04-28 08:01:41.375 118 63.75 55313.03 12276.65 88888.00 2007-04-28 08:01:41.500 118 63.77 55313.03 12276.75 88888.00 2007-04-28 08:01:41.625 118 63.75 55312.97 12276.83 88888.00 2007-04-28 08:01:41.750 118 63.73 55312.95 12276.80 88888.00 2007-04-28 08:01:41.875 118 63.70 55312.93 -39295.97 88888.00 2007-04-28 08:01:42.000 118 63.67 55312.90 12276.83 88888.00 2007-04-28 08:01:42.125 118 63.67 55312.90 12276.80 88888.00 2007-04-28 08:01:42.250 118 63.75 55312.88 12276.73 88888.00 2007-04-28 08:01:42.375 118 63.75 55312.85 12276.65 88888.00 2007-04-28 08:01:42.500 118 63.67 55312.80 12276.65 88888.00 2007-04-28 08:01:42.625 118 63.70 55312.78 12276.75 88888.00 2007-04-28 08:01:42.750 118 63.73 55312.85 12276.80 88888.00 2007-04-28 08:01:42.875 118 63.73 55312.82 -57318.38 88888.00 2007-04-28 08:01:43.000 118 63.73 55312.78 12276.73 88888.00 2007-04-28 08:01:43.125 118 63.73 55312.75 12276.70 88888.00 2007-04-28 08:01:43.250 118 63.73 55312.80 12276.73 88888.00 2007-04-28 08:01:43.375 118 63.75 55312.78 12276.65 88888.00 2007-04-28 08:01:43.500 118 63.73 55312.75 12276.60 88888.00 2007-04-28 08:01:43.625 118 63.73 55312.72 12276.52 88888.00 2007-04-28 08:01:43.750 118 63.62 55312.68 12276.48 88888.00 2007-04-28 08:01:43.875 118 63.62 55312.68 -81894.38 88888.00 2007-04-28 08:01:44.000 118 63.55 55312.70 12276.30 88888.00 2007-04-28 08:01:44.125 118 63.62 55312.70 12276.23 88888.00 2007-04-28 08:01:44.250 118 63.62 55312.70 12276.10 88888.00 2007-04-28 08:01:44.375 118 63.50 55312.72 12276.00 88888.00 2007-04-28 08:01:44.500 118 63.50 55312.72 12275.95 88888.00 2007-04-28 08:01:44.625 118 63.42 55312.68 12275.92 88888.00 2007-04-28 08:01:44.750 118 63.40 55312.72 12275.90 88888.00 2007-04-28 08:01:44.875 118 63.35 55312.72 -86809.57 88888.00 2007-04-28 08:01:45.000 118 63.30 55312.68 12275.77 88888.00 2007-04-28 08:01:45.125 118 63.23 55312.70 12275.67 88888.00 2007-04-28 08:01:45.250 118 63.17 55312.72 12275.67 88888.00 2007-04-28 08:01:45.375 118 63.15 55312.70 12275.52 88888.00 2007-04-28 08:01:45.500 118 63.08 55312.68 12275.45 88888.00 2007-04-28 08:01:45.625 118 63.08 55312.65 12275.38 88888.00 2007-04-28 08:01:45.750 118 62.98 55312.68 12275.33 88888.00 2007-04-28 08:01:45.875 118 62.88 55312.62 -45849.57 88888.00 2007-04-28 08:01:46.000 118 62.77 55312.60 12275.23 88888.00 2007-04-28 08:01:46.125 118 62.67 55312.65 12275.15 88888.00 2007-04-28 08:01:46.250 118 62.62 55312.62 12275.10 88888.00 2007-04-28 08:01:46.375 118 62.60 55312.68 12275.05 88888.00 2007-04-28 08:01:46.500 118 62.55 55312.62 12275.05 88888.00 2007-04-28 08:01:46.625 118 62.55 55312.62 12275.10 88888.00 2007-04-28 08:01:46.750 118 62.55 55312.68 12275.05 88888.00 2007-04-28 08:01:46.875 118 62.52 55312.68 -21273.58 88888.00 2007-04-28 08:01:47.000 118 62.48 55312.68 12274.85 88888.00 2007-04-28 08:01:47.125 118 62.40 55312.68 12274.77 88888.00 2007-04-28 08:01:47.250 118 62.33 55312.62 12274.83 88888.00 2007-04-28 08:01:47.375 118 62.38 55312.68 12274.83 88888.00 2007-04-28 08:01:47.500 118 62.40 55312.68 12274.73 88888.00 2007-04-28 08:01:47.625 118 62.33 55312.65 12274.70 88888.00 2007-04-28 08:01:47.750 118 62.27 55312.60 12274.62 88888.00 2007-04-28 08:01:47.875 118 62.23 55312.60 -180198.3888888.00 2007-04-28 08:01:48.000 118 62.15 55312.57 12274.55 88888.00 2007-04-28 08:01:48.125 118 62.17 55312.62 12274.55 88888.00 2007-04-28 08:01:48.250 118 62.15 55312.57 12274.45 88888.00 2007-04-28 08:01:48.375 118 62.12 55312.55 12274.42 88888.00 2007-04-28 08:01:48.500 118 62.08 55312.53 12274.38 88888.00 2007-04-28 08:01:48.625 118 62.10 55312.57 12274.35 88888.00 2007-04-28 08:01:48.750 118 62.02 55312.55 12274.25 88888.00 2007-04-28 08:01:48.875 118 62.05 55312.55 -96639.98 88888.00 2007-04-28 08:01:49.000 118 62.05 55312.50 12274.12 88888.00 2007-04-28 08:01:49.125 118 62.02 55312.50 12274.08 88888.00 2007-04-28 08:01:49.250 118 62.05 55312.53 12274.05 88888.00 2007-04-28 08:01:49.375 118 62.05 55312.50 12274.05 88888.00 2007-04-28 08:01:49.500 118 62.00 55312.50 12273.98 88888.00 2007-04-28 08:01:49.625 118 61.95 55312.47 12273.83 88888.00 2007-04-28 08:01:49.750 118 61.92 55312.45 12273.77 88888.00 2007-04-28 08:01:49.875 118 61.92 55312.43 -36019.18 88888.00 2007-04-28 08:01:50.000 118 61.98 55312.43 12273.90 88888.00 2007-04-28 08:01:50.125 118 62.02 55312.40 12273.85 88888.00 2007-04-28 08:01:50.250 118 62.00 55312.45 12273.77 88888.00 2007-04-28 08:01:50.375 118 62.02 55312.45 12273.67 88888.00 2007-04-28 08:01:50.500 118 62.05 55312.40 12273.55 88888.00 2007-04-28 08:01:50.625 118 62.02 55312.38 12273.58 88888.00 2007-04-28 08:01:50.750 118 62.02 55312.40 12273.67 88888.00 2007-04-28 08:01:50.875 118 62.08 55312.43 -9804.77 88888.00 2007-04-28 08:01:51.000 118 62.05 55312.38 12273.60 88888.00 2007-04-28 08:01:51.125 118 62.00 55312.32 12273.50 88888.00 2007-04-28 08:01:51.250 118 62.00 55312.32 12273.48 88888.00 2007-04-28 08:01:51.375 118 62.02 55312.35 12273.55 88888.00 2007-04-28 08:01:51.500 118 62.08 55312.32 12273.58 88888.00 2007-04-28 08:01:51.625 118 62.17 55312.30 12273.55 88888.00 2007-04-28 08:01:51.750 118 62.17 55312.25 12273.48 88888.00 2007-04-28 08:01:51.875 118 62.20 55312.25 42624.03 88888.00 2007-04-28 08:01:52.000 118 62.17 55312.22 12273.40 88888.00 2007-04-28 08:01:52.125 118 62.10 55312.22 12273.38 88888.00 2007-04-28 08:01:52.250 118 62.10 55312.28 12273.35 88888.00 2007-04-28 08:01:52.375 118 62.12 55312.22 12273.25 88888.00 2007-04-28 08:01:52.500 118 62.12 55312.22 12273.25 88888.00 2007-04-28 08:01:52.625 118 62.17 55312.22 12273.23 88888.00 2007-04-28 08:01:52.750 118 62.17 55312.20 12273.20 88888.00 2007-04-28 08:01:52.875 118 62.12 55312.18 47539.22 88888.00 2007-04-28 08:01:53.000 118 62.05 55312.07 12273.10 88888.00 2007-04-28 08:01:53.125 118 62.05 55312.10 12273.05 88888.00 2007-04-28 08:01:53.250 118 62.10 55312.10 12273.08 88888.00 2007-04-28 08:01:53.375 118 62.10 55312.12 12273.10 88888.00 2007-04-28 08:01:53.500 118 62.12 55312.12 12273.02 88888.00 2007-04-28 08:01:53.625 118 62.10 55312.10 12272.98 88888.00 2007-04-28 08:01:53.750 118 62.00 55312.07 12273.00 88888.00 2007-04-28 08:01:53.875 118 62.02 55312.05 1664.03 88888.00 2007-04-28 08:01:54.000 118 62.02 55312.05 12273.05 88888.00 2007-04-28 08:01:54.125 118 61.98 55312.00 12273.02 88888.00 2007-04-28 08:01:54.250 118 61.98 55312.00 12273.08 88888.00 2007-04-28 08:01:54.375 118 62.02 55311.97 12273.00 88888.00 2007-04-28 08:01:54.500 118 62.02 55311.97 12272.92 88888.00 2007-04-28 08:01:54.625 118 61.98 55311.95 12272.90 88888.00 2007-04-28 08:01:54.750 118 61.95 55311.93 12272.95 88888.00 2007-04-28 08:01:54.875 118 62.02 55311.90 -1612.78 88888.00 2007-04-28 08:01:55.000 118 62.05 55311.90 12272.95 88888.00 2007-04-28 08:01:55.125 118 62.02 55311.88 12272.83 88888.00 2007-04-28 08:01:55.250 118 61.98 55311.90 12272.90 88888.00 2007-04-28 08:01:55.375 118 61.98 55311.85 12272.90 88888.00 2007-04-28 08:01:55.500 118 62.05 55311.82 12272.85 88888.00 2007-04-28 08:01:55.625 118 62.05 55311.82 12272.83 88888.00 2007-04-28 08:01:55.750 118 62.05 55311.82 12272.77 88888.00 2007-04-28 08:01:55.875 118 62.08 55311.80 86860.82 88888.00 2007-04-28 08:01:56.000 118 62.10 55311.75 12272.80 88888.00 2007-04-28 08:01:56.125 118 62.15 55311.80 12272.83 88888.00 2007-04-28 08:01:56.250 118 62.15 55311.72 12272.83 88888.00 2007-04-28 08:01:56.375 118 62.15 55311.70 12272.80 88888.00 2007-04-28 08:01:56.500 118 62.20 55311.68 12272.83 88888.00 2007-04-28 08:01:56.625 118 62.23 55311.62 12272.83 88888.00 2007-04-28 08:01:56.750 118 62.25 55311.65 12272.80 88888.00 2007-04-28 08:01:56.875 118 62.23 55311.68 63923.22 88888.00 2007-04-28 08:01:57.000 118 62.27 55311.57 12272.88 88888.00 2007-04-28 08:01:57.125 118 62.20 55311.55 12272.90 88888.00 2007-04-28 08:01:57.250 118 62.23 55311.55 12272.92 88888.00 2007-04-28 08:01:57.375 118 62.27 55311.55 12272.92 88888.00 2007-04-28 08:01:57.500 118 62.33 55311.47 12272.98 88888.00 2007-04-28 08:01:57.625 118 62.33 55311.43 12273.00 88888.00 2007-04-28 08:01:57.750 118 62.35 55311.45 12273.05 88888.00 2007-04-28 08:01:57.875 118 62.35 55311.43 14771.23 88888.00 2007-04-28 08:01:58.000 118 62.35 55311.40 12273.05 88888.00 2007-04-28 08:01:58.125 118 62.38 55311.38 12273.10 88888.00 2007-04-28 08:01:58.250 118 62.40 55311.32 12273.05 88888.00 2007-04-28 08:01:58.375 118 62.33 55311.28 12273.08 88888.00 2007-04-28 08:01:58.500 118 62.35 55311.28 12273.08 88888.00 2007-04-28 08:01:58.625 118 62.42 55311.28 12273.08 88888.00 2007-04-28 08:01:58.750 118 62.45 55311.30 12273.08 88888.00 2007-04-28 08:01:58.875 118 62.42 55311.22 9856.02 88888.00 2007-04-28 08:01:59.000 118 62.45 55311.22 12273.17 88888.00 2007-04-28 08:01:59.125 118 62.50 55311.25 12273.25 88888.00 2007-04-28 08:01:59.250 118 62.55 55311.18 12273.25 88888.00 2007-04-28 08:01:59.375 118 62.55 55311.15 12273.25 88888.00 2007-04-28 08:01:59.500 118 62.55 55311.12 12273.27 88888.00 2007-04-28 08:01:59.625 118 62.58 55311.12 12273.33 88888.00 2007-04-28 08:01:59.750 118 62.60 55311.12 12273.35 88888.00 2007-04-28 08:01:59.875 118 62.65 55311.10 47539.22 88888.00 2007-04-28 08:02:00.000 118 62.62 55311.05 12273.30 88888.00 2007-04-28 08:02:00.125 118 62.60 55311.03 12273.35 88888.00 2007-04-28 08:02:00.250 118 62.65 55311.00 12273.45 88888.00 2007-04-28 08:02:00.375 118 62.65 55311.00 12273.50 88888.00 2007-04-28 08:02:00.500 118 62.60 55310.95 12273.50 88888.00 2007-04-28 08:02:00.625 118 62.60 55310.93 12273.52 88888.00 2007-04-28 08:02:00.750 118 62.62 55310.90 12273.58 88888.00 2007-04-28 08:02:00.875 118 62.65 55310.90 13132.83 88888.00 2007-04-28 08:02:01.000 118 62.70 55310.90 12273.67 88888.00 2007-04-28 08:02:01.125 118 62.67 55310.82 12273.70 88888.00 2007-04-28 08:02:01.250 118 62.58 55310.78 12273.70 88888.00 2007-04-28 08:02:01.375 118 62.62 55310.80 12273.70 88888.00 2007-04-28 08:02:01.500 118 62.65 55310.78 12273.73 88888.00 2007-04-28 08:02:01.625 118 62.67 55310.75 12273.75 88888.00 2007-04-28 08:02:01.750 118 62.65 55310.72 12273.77 88888.00 2007-04-28 08:02:01.875 118 62.65 55310.72 22963.22 88888.00 2007-04-28 08:02:02.000 118 62.65 55310.65 12273.88 88888.00 2007-04-28 08:02:02.125 118 62.67 55310.65 12273.95 88888.00 2007-04-28 08:02:02.250 118 62.65 55310.62 12274.00 88888.00 2007-04-28 08:02:02.375 118 62.73 55310.62 12274.00 88888.00 2007-04-28 08:02:02.500 118 62.77 55310.57 12274.05 88888.00 2007-04-28 08:02:02.625 118 62.80 55310.55 12274.02 88888.00 2007-04-28 08:02:02.750 118 62.75 55310.47 12274.05 88888.00 2007-04-28 08:02:02.875 118 62.73 55310.50 42624.03 88888.00 2007-04-28 08:02:03.000 118 62.80 55310.45 12274.17 88888.00 2007-04-28 08:02:03.125 118 62.85 55310.47 12274.23 88888.00 2007-04-28 08:02:03.250 118 62.85 55310.45 12274.33 88888.00 2007-04-28 08:02:03.375 118 62.88 55310.45 12274.30 88888.00 2007-04-28 08:02:03.500 118 62.92 55310.38 12274.27 88888.00 2007-04-28 08:02:03.625 118 62.90 55310.32 12274.30 88888.00 2007-04-28 08:02:03.750 118 62.95 55310.25 12274.38 88888.00 2007-04-28 08:02:03.875 118 63.00 55310.22 27878.42 88888.00 2007-04-28 08:02:04.000 118 63.05 55310.22 12274.40 88888.00 2007-04-28 08:02:04.125 118 63.00 55310.18 12274.42 88888.00 2007-04-28 08:02:04.250 118 63.08 55310.15 12274.45 88888.00 2007-04-28 08:02:04.375 118 63.12 55310.15 12274.48 88888.00 2007-04-28 08:02:04.500 118 63.17 55310.15 12274.50 88888.00 2007-04-28 08:02:04.625 118 63.23 55310.12 12274.48 88888.00 2007-04-28 08:02:04.750 118 63.23 55310.07 12274.45 88888.00 2007-04-28 08:02:04.875 118 63.27 55310.07 83584.02 88888.00 2007-04-28 08:02:05.000 118 63.33 55310.07 12274.52 88888.00 2007-04-28 08:02:05.125 118 63.33 55310.05 12274.48 88888.00 2007-04-28 08:02:05.250 118 63.33 55309.97 12274.40 88888.00 2007-04-28 08:02:05.375 118 63.33 55309.93 12274.38 88888.00 2007-04-28 08:02:05.500 118 63.30 55309.85 12274.35 88888.00 2007-04-28 08:02:05.625 118 63.27 55309.82 12274.35 88888.00 2007-04-28 08:02:05.750 118 63.35 55309.85 12274.40 88888.00 2007-04-28 08:02:05.875 118 63.40 55309.82 81945.62 88888.00 2007-04-28 08:02:06.000 118 63.42 55309.80 12274.52 88888.00 2007-04-28 08:02:06.125 118 63.50 55309.78 12274.52 88888.00 2007-04-28 08:02:06.250 118 63.45 55309.75 12274.55 88888.00 2007-04-28 08:02:06.375 118 63.45 55309.72 12274.48 88888.00 2007-04-28 08:02:06.500 118 63.48 55309.68 12274.42 88888.00 2007-04-28 08:02:06.625 118 63.40 55309.60 12274.42 88888.00 2007-04-28 08:02:06.750 118 63.35 55309.60 12274.48 88888.00 2007-04-28 08:02:06.875 118 63.42 55309.57 91776.02 88888.00 2007-04-28 08:02:07.000 118 63.48 55309.57 12274.50 88888.00 2007-04-28 08:02:07.125 118 63.52 55309.57 12274.50 88888.00 2007-04-28 08:02:07.250 118 63.48 55309.50 12274.52 88888.00 2007-04-28 08:02:07.375 118 63.50 55309.50 12274.55 88888.00 2007-04-28 08:02:07.500 118 63.50 55309.47 12274.52 88888.00 2007-04-28 08:02:07.625 118 63.48 55309.45 12274.50 88888.00 2007-04-28 08:02:07.750 118 63.50 55309.43 12274.48 88888.00 2007-04-28 08:02:07.875 118 63.48 55309.40 47539.22 88888.00 2007-04-28 08:02:08.000 118 63.45 55309.40 12274.40 88888.00 2007-04-28 08:02:08.125 118 63.48 55309.43 12274.42 88888.00 2007-04-28 08:02:08.250 118 63.45 55309.43 12274.38 88888.00 2007-04-28 08:02:08.375 118 63.42 55309.35 12274.30 88888.00 2007-04-28 08:02:08.500 118 63.35 55309.32 12274.23 88888.00 2007-04-28 08:02:08.625 118 63.35 55309.32 12274.17 88888.00 2007-04-28 08:02:08.750 118 63.35 55309.30 12274.15 88888.00 2007-04-28 08:02:08.875 118 63.30 55309.28 75392.02 88888.00 2007-04-28 08:02:09.000 118 63.23 55309.28 12274.00 88888.00 2007-04-28 08:02:09.125 118 63.20 55309.25 12273.98 88888.00 2007-04-28 08:02:09.250 118 63.10 55309.25 12273.95 88888.00 2007-04-28 08:02:09.375 118 63.08 55309.22 12273.83 88888.00 2007-04-28 08:02:09.500 118 63.05 55309.20 12273.88 88888.00 2007-04-28 08:02:09.625 118 63.05 55309.22 12273.90 88888.00 2007-04-28 08:02:09.750 118 63.02 55309.22 12273.77 88888.00 2007-04-28 08:02:09.875 118 62.95 55309.25 40985.62 88888.00 2007-04-28 08:02:10.000 118 62.83 55309.25 12273.65 88888.00 2007-04-28 08:02:10.125 118 62.77 55309.22 12273.62 88888.00 2007-04-28 08:02:10.250 118 62.73 55309.18 12273.58 88888.00 2007-04-28 08:02:10.375 118 62.62 55309.18 12273.48 88888.00 2007-04-28 08:02:10.500 118 62.50 55309.12 12273.45 88888.00 2007-04-28 08:02:10.625 118 62.50 55309.15 12273.42 88888.00 2007-04-28 08:02:10.750 118 62.42 55309.12 12273.45 88888.00 2007-04-28 08:02:10.875 118 62.40 55309.12 168780.83 88888.00 2007-04-28 08:02:11.000 118 62.40 55309.10 12273.35 88888.00 2007-04-28 08:02:11.125 118 62.35 55309.12 12273.30 88888.00 2007-04-28 08:02:11.250 118 62.20 55309.10 12273.42 88888.00 2007-04-28 08:02:11.375 118 62.20 55309.07 12273.40 88888.00 2007-04-28 08:02:11.500 118 62.20 55309.07 12273.33 88888.00 2007-04-28 08:02:11.625 118 62.10 55309.03 12273.27 88888.00 2007-04-28 08:02:11.750 118 62.05 55309.00 12273.38 88888.00 2007-04-28 08:02:11.875 118 62.08 55309.05 199910.42 88888.00 2007-04-28 08:02:12.000 118 62.05 55309.03 12273.38 88888.00 2007-04-28 08:02:12.125 118 61.92 55308.97 12273.38 88888.00 2007-04-28 08:02:12.250 118 61.90 55309.03 12273.35 88888.00 2007-04-28 08:02:12.375 118 61.90 55309.03 12273.40 88888.00 2007-04-28 08:02:12.500 118 61.92 55309.00 12273.35 88888.00 2007-04-28 08:02:12.625 118 61.88 55308.97 12273.33 88888.00 2007-04-28 08:02:12.750 118 61.83 55308.93 12273.33 88888.00 2007-04-28 08:02:12.875 118 61.80 55308.93 45900.82 88888.00 2007-04-28 08:02:13.000 118 61.75 55308.90 12273.40 88888.00 2007-04-28 08:02:13.125 118 61.77 55308.93 12273.35 88888.00 2007-04-28 08:02:13.250 118 61.75 55308.90 12273.38 88888.00 2007-04-28 08:02:13.375 118 61.73 55308.90 12273.38 88888.00 2007-04-28 08:02:13.500 118 61.73 55308.93 12273.35 88888.00 2007-04-28 08:02:13.625 118 61.73 55308.90 12273.38 88888.00 2007-04-28 08:02:13.750 118 61.67 55308.88 12273.45 88888.00 2007-04-28 08:02:13.875 118 61.67 55308.85 9856.02 88888.00 2007-04-28 08:02:14.000 118 61.60 55308.82 12273.38 88888.00 2007-04-28 08:02:14.125 118 61.60 55308.80 12273.40 88888.00 2007-04-28 08:02:14.250 118 61.60 55308.80 12273.45 88888.00 2007-04-28 08:02:14.375 118 61.58 55308.82 12273.45 88888.00 2007-04-28 08:02:14.500 118 61.62 55308.82 12273.40 88888.00 2007-04-28 08:02:14.625 118 61.62 55308.78 12273.33 88888.00 2007-04-28 08:02:14.750 118 61.55 55308.68 12273.33 88888.00 2007-04-28 08:02:14.875 118 61.52 55308.68 -90086.38 88888.00 2007-04-28 08:02:15.000 118 61.55 55308.70 12273.42 88888.00 2007-04-28 08:02:15.125 118 61.58 55308.70 12273.40 88888.00 2007-04-28 08:02:15.250 118 61.55 55308.72 12273.40 88888.00 2007-04-28 08:02:15.375 118 61.52 55308.68 12273.42 88888.00 2007-04-28 08:02:15.500 118 61.55 55308.65 12273.45 88888.00 2007-04-28 08:02:15.625 118 61.58 55308.65 12273.40 88888.00 2007-04-28 08:02:15.750 118 61.58 55308.57 12273.40 88888.00 2007-04-28 08:02:15.875 118 61.55 55308.60 50816.03 88888.00 2007-04-28 08:02:16.000 118 61.52 55308.55 12273.35 88888.00 2007-04-28 08:02:16.125 118 61.52 55308.55 12273.33 88888.00 2007-04-28 08:02:16.250 118 61.52 55308.55 12273.40 88888.00 2007-04-28 08:02:16.375 118 61.55 55308.55 12273.38 88888.00 2007-04-28 08:02:16.500 118 61.58 55308.53 12273.38 88888.00 2007-04-28 08:02:16.625 118 61.62 55308.55 12273.38 88888.00 2007-04-28 08:02:16.750 118 61.65 55308.55 12273.33 88888.00 2007-04-28 08:02:16.875 118 61.60 55308.53 88499.23 88888.00 2007-04-28 08:02:17.000 118 61.60 55308.45 12273.25 88888.00 2007-04-28 08:02:17.125 118 61.60 55308.45 12273.33 88888.00 2007-04-28 08:02:17.250 118 61.60 55308.40 12273.35 88888.00 2007-04-28 08:02:17.375 118 61.62 55308.38 12273.33 88888.00 2007-04-28 08:02:17.500 118 61.67 55308.43 12273.35 88888.00 2007-04-28 08:02:17.625 118 61.73 55308.43 12273.38 88888.00 2007-04-28 08:02:17.750 118 61.73 55308.38 12273.30 88888.00 2007-04-28 08:02:17.875 118 61.75 55308.38 27878.42 88888.00 2007-04-28 08:02:18.000 118 61.75 55308.38 12273.38 88888.00 2007-04-28 08:02:18.125 118 61.75 55308.32 12273.30 88888.00 2007-04-28 08:02:18.250 118 61.75 55308.32 12273.20 88888.00 2007-04-28 08:02:18.375 118 61.75 55308.30 12273.17 88888.00 2007-04-28 08:02:18.500 118 61.75 55308.28 12273.17 88888.00 2007-04-28 08:02:18.625 118 61.75 55308.25 12273.25 88888.00 2007-04-28 08:02:18.750 118 61.77 55308.28 12273.27 88888.00 2007-04-28 08:02:18.875 118 61.73 55308.28 22963.22 88888.00 2007-04-28 08:02:19.000 118 61.70 55308.25 12273.15 88888.00 2007-04-28 08:02:19.125 118 61.65 55308.22 12273.23 88888.00 2007-04-28 08:02:19.250 118 61.70 55308.22 12273.33 88888.00 2007-04-28 08:02:19.375 118 61.67 55308.18 12273.23 88888.00 2007-04-28 08:02:19.500 118 61.60 55308.15 12273.12 88888.00 2007-04-28 08:02:19.625 118 61.62 55308.12 12273.15 88888.00 2007-04-28 08:02:19.750 118 61.62 55308.12 12273.25 88888.00 2007-04-28 08:02:19.875 118 61.62 55308.12 39347.22 88888.00 2007-04-28 08:02:20.000 118 61.62 55308.10 12273.12 88888.00 2007-04-28 08:02:20.125 118 61.52 55308.05 12273.08 88888.00 2007-04-28 08:02:20.250 118 61.55 55308.05 12273.10 88888.00 2007-04-28 08:02:20.375 118 61.55 55308.07 12273.08 88888.00 2007-04-28 08:02:20.500 118 61.50 55308.03 12273.08 88888.00 2007-04-28 08:02:20.625 118 61.45 55308.05 12273.10 88888.00 2007-04-28 08:02:20.750 118 61.50 55308.07 12273.15 88888.00 2007-04-28 08:02:20.875 118 61.50 55308.05 70476.82 88888.00 2007-04-28 08:02:21.000 118 61.48 55308.05 12273.10 88888.00 2007-04-28 08:02:21.125 118 61.42 55308.05 12273.00 88888.00 2007-04-28 08:02:21.250 118 61.35 55308.00 12272.98 88888.00 2007-04-28 08:02:21.375 118 61.35 55308.00 12272.95 88888.00 2007-04-28 08:02:21.500 118 61.33 55307.95 12272.92 88888.00 2007-04-28 08:02:21.625 118 61.27 55307.95 12272.90 88888.00 2007-04-28 08:02:21.750 118 61.27 55307.97 12272.92 88888.00 2007-04-28 08:02:21.875 118 61.23 55307.97 49177.62 88888.00 2007-04-28 08:02:22.000 118 61.20 55307.95 12272.92 88888.00 2007-04-28 08:02:22.125 118 61.20 55307.95 12272.85 88888.00 2007-04-28 08:02:22.250 118 61.12 55307.95 12272.77 88888.00 2007-04-28 08:02:22.375 118 61.08 55307.90 12272.75 88888.00 2007-04-28 08:02:22.500 118 61.08 55307.88 12272.80 88888.00 2007-04-28 08:02:22.625 118 61.10 55307.93 12272.77 88888.00 2007-04-28 08:02:22.750 118 61.10 55307.93 12272.70 88888.00 2007-04-28 08:02:22.875 118 61.00 55307.90 24601.62 88888.00 2007-04-28 08:02:23.000 118 60.88 55307.85 12272.52 88888.00 2007-04-28 08:02:23.125 118 60.92 55307.85 12272.55 88888.00 2007-04-28 08:02:23.250 118 60.95 55307.88 12272.60 88888.00 2007-04-28 08:02:23.375 118 60.90 55307.88 12272.60 88888.00 2007-04-28 08:02:23.500 118 60.88 55307.85 12272.50 88888.00 2007-04-28 08:02:23.625 118 60.83 55307.85 12272.50 88888.00 2007-04-28 08:02:23.750 118 60.83 55307.90 12272.50 88888.00 2007-04-28 08:02:23.875 118 60.85 55307.88 98329.62 88888.00 2007-04-28 08:02:24.000 118 60.88 55307.85 12272.60 88888.00 2007-04-28 08:02:24.125 118 60.83 55307.82 12272.50 88888.00 2007-04-28 08:02:24.250 118 60.73 55307.82 12272.42 88888.00 2007-04-28 08:02:24.375 118 60.73 55307.85 12272.40 88888.00 2007-04-28 08:02:24.500 118 60.73 55307.82 12272.50 88888.00 2007-04-28 08:02:24.625 118 60.73 55307.82 12272.50 88888.00 2007-04-28 08:02:24.750 118 60.73 55307.78 12272.42 88888.00 2007-04-28 08:02:24.875 118 60.70 55307.72 62284.82 88888.00 2007-04-28 08:02:25.000 118 60.67 55307.70 12272.30 88888.00 2007-04-28 08:02:25.125 118 60.67 55307.75 12272.25 88888.00 2007-04-28 08:02:25.250 118 60.58 55307.78 12272.23 88888.00 2007-04-28 08:02:25.375 118 60.60 55307.72 12272.23 88888.00 2007-04-28 08:02:25.500 118 60.62 55307.75 12272.20 88888.00 2007-04-28 08:02:25.625 118 60.58 55307.72 12272.27 88888.00 2007-04-28 08:02:25.750 118 60.58 55307.78 12272.27 88888.00 2007-04-28 08:02:25.875 118 60.52 55307.78 75392.02 88888.00 2007-04-28 08:02:26.000 118 60.52 55307.78 12272.17 88888.00 2007-04-28 08:02:26.125 118 60.52 55307.75 12272.20 88888.00 2007-04-28 08:02:26.250 118 60.48 55307.75 12272.23 88888.00 2007-04-28 08:02:26.375 118 60.50 55307.78 12272.23 88888.00 2007-04-28 08:02:26.500 118 60.48 55307.72 12272.27 88888.00 2007-04-28 08:02:26.625 118 60.52 55307.70 12272.25 88888.00 2007-04-28 08:02:26.750 118 60.50 55307.68 12272.23 88888.00 2007-04-28 08:02:26.875 118 60.45 55307.68 85222.43 88888.00 2007-04-28 08:02:27.000 118 60.45 55307.68 12272.30 88888.00 2007-04-28 08:02:27.125 118 60.50 55307.68 12272.30 88888.00 2007-04-28 08:02:27.250 118 60.50 55307.62 12272.25 88888.00 2007-04-28 08:02:27.375 118 60.50 55307.57 12272.27 88888.00 2007-04-28 08:02:27.500 118 60.52 55307.62 12272.35 88888.00 2007-04-28 08:02:27.625 118 60.58 55307.62 12272.35 88888.00 2007-04-28 08:02:27.750 118 60.55 55307.57 12272.33 88888.00 2007-04-28 08:02:27.875 118 60.58 55307.57 88499.23 88888.00 2007-04-28 08:02:28.000 118 60.67 55307.57 12272.33 88888.00 2007-04-28 08:02:28.125 118 60.67 55307.57 12272.23 88888.00 2007-04-28 08:02:28.250 118 60.62 55307.57 12272.23 88888.00 2007-04-28 08:02:28.375 118 60.62 55307.53 12272.35 88888.00 2007-04-28 08:02:28.500 118 60.67 55307.53 12272.30 88888.00 2007-04-28 08:02:28.625 118 60.75 55307.53 12272.30 88888.00 2007-04-28 08:02:28.750 118 60.73 55307.50 12272.33 88888.00 2007-04-28 08:02:28.875 118 60.75 55307.53 75392.02 88888.00 2007-04-28 08:02:29.000 118 60.75 55307.45 12272.30 88888.00 2007-04-28 08:02:29.125 118 60.80 55307.47 12272.25 88888.00 2007-04-28 08:02:29.250 118 60.75 55307.47 12272.30 88888.00 2007-04-28 08:02:29.375 118 60.80 55307.45 12272.30 88888.00 2007-04-28 08:02:29.500 118 60.75 55307.40 12272.35 88888.00 2007-04-28 08:02:29.625 118 60.70 55307.40 12272.30 88888.00 2007-04-28 08:02:29.750 118 60.73 55307.40 12272.35 88888.00 2007-04-28 08:02:29.875 118 60.77 55307.40 72115.23 88888.00 2007-04-28 08:02:30.000 118 60.80 55307.38 12272.35 88888.00 2007-04-28 08:02:30.125 118 60.75 55307.38 12272.27 88888.00 2007-04-28 08:02:30.250 118 60.77 55307.35 12272.33 88888.00 2007-04-28 08:02:30.375 118 60.77 55307.32 12272.33 88888.00 2007-04-28 08:02:30.500 118 60.80 55307.30 12272.35 88888.00 2007-04-28 08:02:30.625 118 60.85 55307.32 12272.38 88888.00 2007-04-28 08:02:30.750 118 60.85 55307.32 12272.40 88888.00 2007-04-28 08:02:30.875 118 60.90 55307.32 -72063.98 88888.00 2007-04-28 08:02:31.000 118 60.85 55307.28 12272.30 88888.00 2007-04-28 08:02:31.125 118 60.80 55307.28 12272.30 88888.00 2007-04-28 08:02:31.250 118 60.85 55307.28 12272.33 88888.00 2007-04-28 08:02:31.375 118 60.88 55307.28 12272.30 88888.00 2007-04-28 08:02:31.500 118 60.88 55307.28 12272.27 88888.00 2007-04-28 08:02:31.625 118 60.92 55307.25 12272.27 88888.00 2007-04-28 08:02:31.750 118 60.95 55307.25 12272.27 88888.00 2007-04-28 08:02:31.875 118 60.95 55307.25 60646.43 88888.00 2007-04-28 08:02:32.000 118 60.92 55307.25 12272.30 88888.00 2007-04-28 08:02:32.125 118 60.95 55307.22 12272.35 88888.00 2007-04-28 08:02:32.250 118 61.00 55307.20 12272.38 88888.00 2007-04-28 08:02:32.375 118 61.08 55307.18 12272.40 88888.00 2007-04-28 08:02:32.500 118 61.05 55307.18 12272.33 88888.00 2007-04-28 08:02:32.625 118 61.00 55307.15 12272.27 88888.00 2007-04-28 08:02:32.750 118 61.00 55307.15 12272.27 88888.00 2007-04-28 08:02:32.875 118 61.02 55307.15 155673.62 88888.00 2007-04-28 08:02:33.000 118 61.02 55307.10 12272.20 88888.00 2007-04-28 08:02:33.125 118 61.05 55307.10 12272.25 88888.00 2007-04-28 08:02:33.250 118 61.08 55307.10 12272.33 88888.00 2007-04-28 08:02:33.375 118 61.10 55307.12 12272.33 88888.00 2007-04-28 08:02:33.500 118 61.12 55307.10 12272.30 88888.00 2007-04-28 08:02:33.625 118 61.10 55307.07 12272.30 88888.00 2007-04-28 08:02:33.750 118 61.00 55307.05 12272.27 88888.00 2007-04-28 08:02:33.875 118 61.08 55307.05 62284.82 88888.00 2007-04-28 08:02:34.000 118 61.23 55307.07 12272.25 88888.00 2007-04-28 08:02:34.125 118 61.25 55307.05 12272.12 88888.00 2007-04-28 08:02:34.250 118 61.25 55307.03 12272.10 88888.00 2007-04-28 08:02:34.375 118 61.27 55307.03 12272.12 88888.00 2007-04-28 08:02:34.500 118 61.27 55307.03 12272.20 88888.00 2007-04-28 08:02:34.625 118 61.25 55307.03 12272.17 88888.00 2007-04-28 08:02:34.750 118 61.20 55306.97 12272.05 88888.00 2007-04-28 08:02:34.875 118 61.15 55306.97 90137.62 88888.00 2007-04-28 08:02:35.000 118 61.20 55306.95 12271.95 88888.00 2007-04-28 08:02:35.125 118 61.20 55306.95 12271.88 88888.00 2007-04-28 08:02:35.250 118 61.17 55306.97 12271.92 88888.00 2007-04-28 08:02:35.375 118 61.17 55306.97 12271.85 88888.00 2007-04-28 08:02:35.500 118 61.15 55306.93 12271.80 88888.00 2007-04-28 08:02:35.625 118 61.12 55306.90 12271.77 88888.00 2007-04-28 08:02:35.750 118 61.12 55306.93 12271.83 88888.00 2007-04-28 08:02:35.875 118 61.17 55306.93 -90086.38 88888.00 2007-04-28 08:02:36.000 118 61.15 55306.88 12271.85 88888.00 2007-04-28 08:02:36.125 118 61.17 55306.85 12271.80 88888.00 2007-04-28 08:02:36.250 118 61.15 55306.88 12271.83 88888.00 2007-04-28 08:02:36.375 118 61.20 55306.90 12271.85 88888.00 2007-04-28 08:02:36.500 118 61.23 55306.88 12271.85 88888.00 2007-04-28 08:02:36.625 118 61.23 55306.88 12271.75 88888.00 2007-04-28 08:02:36.750 118 61.17 55306.82 12271.73 88888.00 2007-04-28 08:02:36.875 118 61.15 55306.82 63923.22 88888.00 2007-04-28 08:02:37.000 118 61.17 55306.82 12271.85 88888.00 2007-04-28 08:02:37.125 118 61.23 55306.82 12271.83 88888.00 2007-04-28 08:02:37.250 118 61.23 55306.80 12271.85 88888.00 2007-04-28 08:02:37.375 118 61.20 55306.80 12271.77 88888.00 2007-04-28 08:02:37.500 118 61.12 55306.78 12271.77 88888.00 2007-04-28 08:02:37.625 118 61.15 55306.75 12271.77 88888.00 2007-04-28 08:02:37.750 118 61.17 55306.75 12271.70 88888.00 2007-04-28 08:02:37.875 118 61.12 55306.70 99968.02 88888.00 2007-04-28 08:02:38.000 118 61.10 55306.65 12271.77 88888.00 2007-04-28 08:02:38.125 118 61.15 55306.70 12271.92 88888.00 2007-04-28 08:02:38.250 118 61.20 55306.68 12271.88 88888.00 2007-04-28 08:02:38.375 118 61.20 55306.68 12271.83 88888.00 2007-04-28 08:02:38.500 118 61.20 55306.72 12271.90 88888.00 2007-04-28 08:02:38.625 118 61.23 55306.70 12271.88 88888.00 2007-04-28 08:02:38.750 118 61.23 55306.68 12271.85 88888.00 2007-04-28 08:02:38.875 118 61.27 55306.68 60646.43 88888.00 2007-04-28 08:02:39.000 118 61.27 55306.62 12271.80 88888.00 2007-04-28 08:02:39.125 118 61.25 55306.60 12271.75 88888.00 2007-04-28 08:02:39.250 118 61.23 55306.57 12271.85 88888.00 2007-04-28 08:02:39.375 118 61.30 55306.57 12271.85 88888.00 2007-04-28 08:02:39.500 118 61.35 55306.57 12271.85 88888.00 2007-04-28 08:02:39.625 118 61.40 55306.57 12271.85 88888.00 2007-04-28 08:02:39.750 118 61.40 55306.60 12271.83 88888.00 2007-04-28 08:02:39.875 118 61.45 55306.60 96691.23 88888.00 2007-04-28 08:02:40.000 118 61.48 55306.57 12271.70 88888.00 2007-04-28 08:02:40.125 118 61.50 55306.57 12271.70 88888.00 2007-04-28 08:02:40.250 118 61.55 55306.57 12271.60 88888.00 2007-04-28 08:02:40.375 118 61.58 55306.57 12271.52 88888.00 2007-04-28 08:02:40.500 118 61.60 55306.53 12271.52 88888.00 2007-04-28 08:02:40.625 118 61.62 55306.55 12271.42 88888.00 2007-04-28 08:02:40.750 118 61.62 55306.47 12271.42 88888.00 2007-04-28 08:02:40.875 118 61.65 55306.50 95052.82 88888.00 2007-04-28 08:02:41.000 118 61.70 55306.55 12271.35 88888.00 2007-04-28 08:02:41.125 118 61.80 55306.53 12271.27 88888.00 2007-04-28 08:02:41.250 118 61.85 55306.50 12271.25 88888.00 2007-04-28 08:02:41.375 118 61.92 55306.45 12271.25 88888.00 2007-04-28 08:02:41.500 118 61.92 55306.45 12271.25 88888.00 2007-04-28 08:02:41.625 118 62.00 55306.45 12271.30 88888.00 2007-04-28 08:02:41.750 118 62.05 55306.45 12271.25 88888.00 2007-04-28 08:02:41.875 118 62.05 55306.40 95052.82 88888.00 2007-04-28 08:02:42.000 118 62.08 55306.40 12271.02 88888.00 2007-04-28 08:02:42.125 118 62.10 55306.40 12271.02 88888.00 2007-04-28 08:02:42.250 118 62.10 55306.45 12271.10 88888.00 2007-04-28 08:02:42.375 118 62.20 55306.43 12271.00 88888.00 2007-04-28 08:02:42.500 118 62.25 55306.40 12271.00 88888.00 2007-04-28 08:02:42.625 118 62.23 55306.40 12270.98 88888.00 2007-04-28 08:02:42.750 118 62.27 55306.40 12270.90 88888.00 2007-04-28 08:02:42.875 118 62.27 55306.38 18048.03 88888.00 2007-04-28 08:02:43.000 118 62.33 55306.38 12270.75 88888.00 2007-04-28 08:02:43.125 118 62.38 55306.35 12270.67 88888.00 2007-04-28 08:02:43.250 118 62.40 55306.35 12270.70 88888.00 2007-04-28 08:02:43.375 118 62.38 55306.38 12270.62 88888.00 2007-04-28 08:02:43.500 118 62.38 55306.32 12270.55 88888.00 2007-04-28 08:02:43.625 118 62.33 55306.28 12270.58 88888.00 2007-04-28 08:02:43.750 118 62.33 55306.28 12270.58 88888.00 2007-04-28 08:02:43.875 118 62.42 55306.28 70476.82 88888.00 2007-04-28 08:02:44.000 118 62.42 55306.22 12270.52 88888.00 2007-04-28 08:02:44.125 118 62.35 55306.25 12270.48 88888.00 2007-04-28 08:02:44.250 118 62.33 55306.28 12270.40 88888.00 2007-04-28 08:02:44.375 118 62.27 55306.30 12270.42 88888.00 2007-04-28 08:02:44.500 118 62.23 55306.22 12270.45 88888.00 2007-04-28 08:02:44.625 118 62.20 55306.20 12270.35 88888.00 2007-04-28 08:02:44.750 118 62.15 55306.22 12270.33 88888.00 2007-04-28 08:02:44.875 118 62.12 55306.20 113075.23 88888.00 2007-04-28 08:02:45.000 118 62.10 55306.22 12270.45 88888.00 2007-04-28 08:02:45.125 118 62.08 55306.22 12270.35 88888.00 2007-04-28 08:02:45.250 118 62.00 55306.20 12270.35 88888.00 2007-04-28 08:02:45.375 118 61.98 55306.20 12270.33 88888.00 2007-04-28 08:02:45.500 118 61.92 55306.20 12270.23 88888.00 2007-04-28 08:02:45.625 118 61.85 55306.18 12270.30 88888.00 2007-04-28 08:02:45.750 118 61.83 55306.15 12270.35 88888.00 2007-04-28 08:02:45.875 118 61.83 55306.15 134374.42 88888.00 2007-04-28 08:02:46.000 118 61.77 55306.12 12270.27 88888.00 2007-04-28 08:02:46.125 118 61.77 55306.12 12270.17 88888.00 2007-04-28 08:02:46.250 118 61.75 55306.12 12270.25 88888.00 2007-04-28 08:02:46.375 118 61.70 55306.12 12270.23 88888.00 2007-04-28 08:02:46.500 118 61.65 55306.12 12270.12 88888.00 2007-04-28 08:02:46.625 118 61.60 55306.15 12270.05 88888.00 2007-04-28 08:02:46.750 118 61.55 55306.12 12270.02 88888.00 2007-04-28 08:02:46.875 118 61.50 55306.12 52454.43 88888.00 2007-04-28 08:02:47.000 118 61.50 55306.10 12270.10 88888.00 2007-04-28 08:02:47.125 118 61.48 55306.12 12270.08 88888.00 2007-04-28 08:02:47.250 118 61.42 55306.12 12270.08 88888.00 2007-04-28 08:02:47.375 118 61.38 55306.12 12269.98 88888.00 2007-04-28 08:02:47.500 118 61.27 55306.10 12269.98 88888.00 2007-04-28 08:02:47.625 118 61.27 55306.12 12269.95 88888.00 2007-04-28 08:02:47.750 118 61.20 55306.10 12269.98 88888.00 2007-04-28 08:02:47.875 118 61.15 55306.10 60646.43 88888.00 2007-04-28 08:02:48.000 118 61.17 55306.10 12269.90 88888.00 2007-04-28 08:02:48.125 118 61.10 55306.07 12269.88 88888.00 2007-04-28 08:02:48.250 118 61.02 55306.07 12269.90 88888.00 2007-04-28 08:02:48.375 118 61.02 55306.10 12269.83 88888.00 2007-04-28 08:02:48.500 118 60.98 55306.07 12269.85 88888.00 2007-04-28 08:02:48.625 118 60.98 55306.07 12269.95 88888.00 2007-04-28 08:02:48.750 118 60.95 55306.07 12269.95 88888.00 2007-04-28 08:02:48.875 118 60.90 55306.05 78668.82 88888.00 2007-04-28 08:02:49.000 118 60.83 55306.03 12269.90 88888.00 2007-04-28 08:02:49.125 118 60.75 55306.05 12269.85 88888.00 2007-04-28 08:02:49.250 118 60.70 55306.05 12269.92 88888.00 2007-04-28 08:02:49.375 118 60.73 55306.03 12269.88 88888.00 2007-04-28 08:02:49.500 118 60.65 55306.00 12269.83 88888.00 2007-04-28 08:02:49.625 118 60.60 55306.00 12269.88 88888.00 2007-04-28 08:02:49.750 118 60.58 55306.03 12269.95 88888.00 2007-04-28 08:02:49.875 118 60.62 55306.03 -65510.38 88888.00 2007-04-28 08:02:50.000 118 60.52 55306.00 12269.92 88888.00 2007-04-28 08:02:50.125 118 60.48 55305.93 12269.85 88888.00 2007-04-28 08:02:50.250 118 60.45 55305.93 12269.88 88888.00 2007-04-28 08:02:50.375 118 60.50 55305.95 12269.92 88888.00 2007-04-28 08:02:50.500 118 60.50 55305.95 12269.88 88888.00 2007-04-28 08:02:50.625 118 60.50 55305.95 12269.90 88888.00 2007-04-28 08:02:50.750 118 60.52 55305.93 12269.95 88888.00 2007-04-28 08:02:50.875 118 60.50 55305.95 75392.02 88888.00 2007-04-28 08:02:51.000 118 60.40 55305.93 12269.90 88888.00 2007-04-28 08:02:51.125 118 60.38 55305.93 12269.90 88888.00 2007-04-28 08:02:51.250 118 60.40 55305.90 12269.88 88888.00 2007-04-28 08:02:51.375 118 60.42 55305.88 12269.85 88888.00 2007-04-28 08:02:51.500 118 60.38 55305.88 12269.88 88888.00 2007-04-28 08:02:51.625 118 60.30 55305.85 12269.92 88888.00 2007-04-28 08:02:51.750 118 60.35 55305.88 12270.00 88888.00 2007-04-28 08:02:51.875 118 60.38 55305.88 75392.02 88888.00 2007-04-28 08:02:52.000 118 60.30 55305.85 12269.95 88888.00 2007-04-28 08:02:52.125 118 60.25 55305.85 12269.98 88888.00 2007-04-28 08:02:52.250 118 60.27 55305.85 12270.00 88888.00 2007-04-28 08:02:52.375 118 60.23 55305.82 12270.02 88888.00 2007-04-28 08:02:52.500 118 60.25 55305.85 12270.08 88888.00 2007-04-28 08:02:52.625 118 60.15 55305.78 12270.00 88888.00 2007-04-28 08:02:52.750 118 60.15 55305.78 12269.98 88888.00 2007-04-28 08:02:52.875 118 60.17 55305.75 65561.62 88888.00 2007-04-28 08:02:53.000 118 60.10 55305.72 12269.95 88888.00 2007-04-28 08:02:53.125 118 60.08 55305.72 12269.95 88888.00 2007-04-28 08:02:53.250 118 60.08 55305.72 12270.05 88888.00 2007-04-28 08:02:53.375 118 60.10 55305.72 12270.05 88888.00 2007-04-28 08:02:53.500 118 60.10 55305.70 12270.05 88888.00 2007-04-28 08:02:53.625 118 60.08 55305.70 12269.92 88888.00 2007-04-28 08:02:53.750 118 60.05 55305.68 12269.90 88888.00 2007-04-28 08:02:53.875 118 60.10 55305.65 77030.43 88888.00 2007-04-28 08:02:54.000 118 60.08 55305.62 12269.90 88888.00 2007-04-28 08:02:54.125 118 60.02 55305.60 12269.92 88888.00 2007-04-28 08:02:54.250 118 60.05 55305.60 12269.95 88888.00 2007-04-28 08:02:54.375 118 60.05 55305.60 12269.88 88888.00 2007-04-28 08:02:54.500 118 60.02 55305.55 12269.80 88888.00 2007-04-28 08:02:54.625 118 60.00 55305.55 12269.83 88888.00 2007-04-28 08:02:54.750 118 60.00 55305.53 12269.92 88888.00 2007-04-28 08:02:54.875 118 60.10 55305.53 72115.23 88888.00 2007-04-28 08:02:55.000 118 60.02 55305.50 12269.83 88888.00 2007-04-28 08:02:55.125 118 60.00 55305.53 12269.75 88888.00 2007-04-28 08:02:55.250 118 60.00 55305.55 12269.73 88888.00 2007-04-28 08:02:55.375 118 59.98 55305.53 12269.62 88888.00 2007-04-28 08:02:55.500 118 59.90 55305.50 12269.60 88888.00 2007-04-28 08:02:55.625 118 59.88 55305.47 12269.67 88888.00 2007-04-28 08:02:55.750 118 59.90 55305.50 12269.67 88888.00 2007-04-28 08:02:55.875 118 59.95 55305.47 185164.83 88888.00 2007-04-28 08:02:56.000 118 59.98 55305.45 12269.77 88888.00 2007-04-28 08:02:56.125 118 59.95 55305.50 12269.62 88888.00 2007-04-28 08:02:56.250 118 59.95 55305.50 12269.65 88888.00 2007-04-28 08:02:56.375 118 59.98 55305.50 12269.65 88888.00 2007-04-28 08:02:56.500 118 59.98 55305.45 12269.65 88888.00 2007-04-28 08:02:56.625 118 59.98 55305.45 12269.60 88888.00 2007-04-28 08:02:56.750 118 59.95 55305.45 12269.50 88888.00 2007-04-28 08:02:56.875 118 59.85 55305.43 183526.42 88888.00 2007-04-28 08:02:57.000 118 59.85 55305.40 12269.45 88888.00 2007-04-28 08:02:57.125 118 59.90 55305.43 12269.38 88888.00 2007-04-28 08:02:57.250 118 59.85 55305.40 12269.35 88888.00 2007-04-28 08:02:57.375 118 59.85 55305.38 12269.23 88888.00 2007-04-28 08:02:57.500 118 59.77 55305.32 12269.30 88888.00 2007-04-28 08:02:57.625 118 59.85 55305.35 12269.40 88888.00 2007-04-28 08:02:57.750 118 59.90 55305.35 12269.35 88888.00 2007-04-28 08:02:57.875 118 59.88 55305.38 116352.02 88888.00 2007-04-28 08:02:58.000 118 59.85 55305.30 12269.25 88888.00 2007-04-28 08:02:58.125 118 59.83 55305.30 12269.12 88888.00 2007-04-28 08:02:58.250 118 59.75 55305.28 12269.20 88888.00 2007-04-28 08:02:58.375 118 59.80 55305.30 12269.30 88888.00 2007-04-28 08:02:58.500 118 59.73 55305.25 12269.33 88888.00 2007-04-28 08:02:58.625 118 59.73 55305.22 12269.27 88888.00 2007-04-28 08:02:58.750 118 59.73 55305.18 12269.27 88888.00 2007-04-28 08:02:58.875 118 59.75 55305.22 114713.62 88888.00 2007-04-28 08:02:59.000 118 59.73 55305.18 12269.27 88888.00 2007-04-28 08:02:59.125 118 59.75 55305.18 12269.25 88888.00 2007-04-28 08:02:59.250 118 59.73 55305.18 12269.30 88888.00 2007-04-28 08:02:59.375 118 59.73 55305.18 12269.23 88888.00 2007-04-28 08:02:59.500 118 59.70 55305.12 12269.23 88888.00 2007-04-28 08:02:59.625 118 59.70 55305.10 12269.23 88888.00 2007-04-28 08:02:59.750 118 59.67 55305.10 12269.23 88888.00 2007-04-28 08:02:59.875 118 59.67 55305.07 124544.02 88888.00 2007-04-28 08:03:00.000 118 59.70 55305.07 12269.12 88888.00 2007-04-28 08:03:00.125 118 59.67 55305.10 12269.05 88888.00 2007-04-28 08:03:00.250 118 59.62 55305.12 12269.02 88888.00 2007-04-28 08:03:00.375 118 59.65 55305.07 12269.08 88888.00 2007-04-28 08:03:00.500 118 59.62 55305.10 12268.98 88888.00 2007-04-28 08:03:00.625 118 59.55 55305.07 12268.90 88888.00 2007-04-28 08:03:00.750 118 59.50 55305.03 12268.77 88888.00 2007-04-28 08:03:00.875 118 59.45 55305.03 -149068.7788888.00 2007-04-28 08:03:01.000 118 59.45 55305.05 12268.83 88888.00 2007-04-28 08:03:01.125 118 59.50 55305.05 12268.80 88888.00 2007-04-28 08:03:01.250 118 59.45 55305.05 12268.73 88888.00 2007-04-28 08:03:01.375 118 59.42 55305.03 12268.65 88888.00 2007-04-28 08:03:01.500 118 59.38 55305.00 12268.62 88888.00 2007-04-28 08:03:01.625 118 59.35 55305.03 12268.55 88888.00 2007-04-28 08:03:01.750 118 59.30 55305.03 12268.52 88888.00 2007-04-28 08:03:01.875 118 59.23 55305.00 121267.23 88888.00 2007-04-28 08:03:02.000 118 59.17 55304.97 12268.55 88888.00 2007-04-28 08:03:02.125 118 59.17 55304.95 12268.50 88888.00 2007-04-28 08:03:02.250 118 59.12 55304.97 12268.58 88888.00 2007-04-28 08:03:02.375 118 59.08 55304.95 12268.55 88888.00 2007-04-28 08:03:02.500 118 59.00 55304.93 12268.60 88888.00 2007-04-28 08:03:02.625 118 58.95 55304.93 12268.60 88888.00 2007-04-28 08:03:02.750 118 58.95 55304.93 12268.55 88888.00 2007-04-28 08:03:02.875 118 58.88 55304.90 111436.82 88888.00 2007-04-28 08:03:03.000 118 58.80 55304.88 12268.48 88888.00 2007-04-28 08:03:03.125 118 58.75 55304.88 12268.55 88888.00 2007-04-28 08:03:03.250 118 58.75 55304.88 12268.60 88888.00 2007-04-28 08:03:03.375 118 58.70 55304.88 12268.60 88888.00 2007-04-28 08:03:03.500 118 58.62 55304.82 12268.67 88888.00 2007-04-28 08:03:03.625 118 58.65 55304.82 12268.77 88888.00 2007-04-28 08:03:03.750 118 58.65 55304.85 12268.77 88888.00 2007-04-28 08:03:03.875 118 58.65 55304.82 139289.62 88888.00 2007-04-28 08:03:04.000 118 58.52 55304.75 12268.77 88888.00 2007-04-28 08:03:04.125 118 58.58 55304.80 12268.75 88888.00 2007-04-28 08:03:04.250 118 58.58 55304.82 12268.73 88888.00 2007-04-28 08:03:04.375 118 58.58 55304.78 12268.65 88888.00 2007-04-28 08:03:04.500 118 58.58 55304.72 12268.62 88888.00 2007-04-28 08:03:04.625 118 58.55 55304.72 12268.65 88888.00 2007-04-28 08:03:04.750 118 58.50 55304.72 12268.67 88888.00 2007-04-28 08:03:04.875 118 58.60 55304.75 117990.43 88888.00 2007-04-28 08:03:05.000 118 58.58 55304.72 12268.52 88888.00 2007-04-28 08:03:05.125 118 58.50 55304.70 12268.55 88888.00 2007-04-28 08:03:05.250 118 58.55 55304.70 12268.62 88888.00 2007-04-28 08:03:05.375 118 58.58 55304.68 12268.62 88888.00 2007-04-28 08:03:05.500 118 58.58 55304.68 12268.58 88888.00 2007-04-28 08:03:05.625 118 58.52 55304.68 12268.52 88888.00 2007-04-28 08:03:05.750 118 58.58 55304.68 12268.60 88888.00 2007-04-28 08:03:05.875 118 58.67 55304.68 109798.43 88888.00 2007-04-28 08:03:06.000 118 58.67 55304.68 12268.42 88888.00 2007-04-28 08:03:06.125 118 58.58 55304.62 12268.38 88888.00 2007-04-28 08:03:06.250 118 58.58 55304.57 12268.38 88888.00 2007-04-28 08:03:06.375 118 58.62 55304.53 12268.33 88888.00 2007-04-28 08:03:06.500 118 58.62 55304.53 12268.25 88888.00 2007-04-28 08:03:06.625 118 58.62 55304.55 12268.20 88888.00 2007-04-28 08:03:06.750 118 58.65 55304.53 12268.17 88888.00 2007-04-28 08:03:06.875 118 58.60 55304.50 121267.23 88888.00 2007-04-28 08:03:07.000 118 58.65 55304.50 12268.20 88888.00 2007-04-28 08:03:07.125 118 58.65 55304.53 12268.10 88888.00 2007-04-28 08:03:07.250 118 58.67 55304.47 12268.10 88888.00 2007-04-28 08:03:07.375 118 58.70 55304.47 12268.15 88888.00 2007-04-28 08:03:07.500 118 58.77 55304.47 12268.12 88888.00 2007-04-28 08:03:07.625 118 58.85 55304.45 12268.05 88888.00 2007-04-28 08:03:07.750 118 58.80 55304.43 12268.00 88888.00 2007-04-28 08:03:07.875 118 58.77 55304.45 147481.62 88888.00 2007-04-28 08:03:08.000 118 58.85 55304.45 12267.98 88888.00 2007-04-28 08:03:08.125 118 58.85 55304.45 12267.88 88888.00 2007-04-28 08:03:08.250 118 58.85 55304.40 12267.77 88888.00 2007-04-28 08:03:08.375 118 58.83 55304.38 12267.75 88888.00 2007-04-28 08:03:08.500 118 58.83 55304.40 12267.80 88888.00 2007-04-28 08:03:08.625 118 58.85 55304.40 12267.77 88888.00 2007-04-28 08:03:08.750 118 58.77 55304.38 12267.75 88888.00 2007-04-28 08:03:08.875 118 58.80 55304.40 163865.62 88888.00 2007-04-28 08:03:09.000 118 58.75 55304.38 12267.75 88888.00 2007-04-28 08:03:09.125 118 58.73 55304.38 12267.70 88888.00 2007-04-28 08:03:09.250 118 58.70 55304.35 12267.60 88888.00 2007-04-28 08:03:09.375 118 58.65 55304.35 12267.52 88888.00 2007-04-28 08:03:09.500 118 58.65 55304.38 12267.50 88888.00 2007-04-28 08:03:09.625 118 58.62 55304.35 12267.48 88888.00 2007-04-28 08:03:09.750 118 58.62 55304.32 12267.50 88888.00 2007-04-28 08:03:09.875 118 58.60 55304.30 113075.23 88888.00 2007-04-28 08:03:10.000 118 58.58 55304.30 12267.42 88888.00 2007-04-28 08:03:10.125 118 58.55 55304.30 12267.38 88888.00 2007-04-28 08:03:10.250 118 58.50 55304.25 12267.35 88888.00 2007-04-28 08:03:10.375 118 58.45 55304.25 12267.35 88888.00 2007-04-28 08:03:10.500 118 58.42 55304.25 12267.30 88888.00 2007-04-28 08:03:10.625 118 58.45 55304.28 12267.27 88888.00 2007-04-28 08:03:10.750 118 58.42 55304.22 12267.30 88888.00 2007-04-28 08:03:10.875 118 58.42 55304.25 104883.23 88888.00 2007-04-28 08:03:11.000 118 58.42 55304.22 12267.23 88888.00 2007-04-28 08:03:11.125 118 58.38 55304.22 12267.20 88888.00 2007-04-28 08:03:11.250 118 58.33 55304.20 12267.25 88888.00 2007-04-28 08:03:11.375 118 58.35 55304.18 12267.30 88888.00 2007-04-28 08:03:11.500 118 58.40 55304.18 12267.30 88888.00 2007-04-28 08:03:11.625 118 58.40 55304.18 12267.25 88888.00 2007-04-28 08:03:11.750 118 58.38 55304.15 12267.33 88888.00 2007-04-28 08:03:11.875 118 58.40 55304.18 124544.02 88888.00 2007-04-28 08:03:12.000 118 58.38 55304.15 12267.38 88888.00 2007-04-28 08:03:12.125 118 58.38 55304.18 12267.33 88888.00 2007-04-28 08:03:12.250 118 58.30 55304.12 12267.33 88888.00 2007-04-28 08:03:12.375 118 58.25 55304.10 12267.33 88888.00 2007-04-28 08:03:12.500 118 58.23 55304.10 12267.35 88888.00 2007-04-28 08:03:12.625 118 58.27 55304.15 12267.40 88888.00 2007-04-28 08:03:12.750 118 58.30 55304.12 12267.40 88888.00 2007-04-28 08:03:12.875 118 58.23 55304.07 145843.23 88888.00 2007-04-28 08:03:13.000 118 58.20 55304.07 12267.48 88888.00 2007-04-28 08:03:13.125 118 58.23 55304.15 12267.48 88888.00 2007-04-28 08:03:13.250 118 58.20 55304.10 12267.42 88888.00 2007-04-28 08:03:13.375 118 58.23 55304.07 12267.42 88888.00 2007-04-28 08:03:13.500 118 58.20 55304.07 12267.48 88888.00 2007-04-28 08:03:13.625 118 58.17 55304.07 12267.58 88888.00 2007-04-28 08:03:13.750 118 58.15 55304.05 12267.65 88888.00 2007-04-28 08:03:13.875 118 58.23 55304.07 154035.23 88888.00 2007-04-28 08:03:14.000 118 58.17 55304.03 12267.55 88888.00 2007-04-28 08:03:14.125 118 58.10 55304.03 12267.58 88888.00 2007-04-28 08:03:14.250 118 58.12 55304.03 12267.65 88888.00 2007-04-28 08:03:14.375 118 58.12 55304.05 12267.67 88888.00 2007-04-28 08:03:14.500 118 58.15 55304.05 12267.70 88888.00 2007-04-28 08:03:14.625 118 58.12 55304.05 12267.67 88888.00 2007-04-28 08:03:14.750 118 58.15 55304.03 12267.62 88888.00 2007-04-28 08:03:14.875 118 58.17 55304.00 145843.23 88888.00 2007-04-28 08:03:15.000 118 58.15 55304.00 12267.65 88888.00 2007-04-28 08:03:15.125 118 58.15 55303.97 12267.60 88888.00 2007-04-28 08:03:15.250 118 58.10 55303.93 12267.62 88888.00 2007-04-28 08:03:15.375 118 58.15 55303.93 12267.70 88888.00 2007-04-28 08:03:15.500 118 58.25 55303.95 12267.75 88888.00 2007-04-28 08:03:15.625 118 58.27 55303.97 12267.67 88888.00 2007-04-28 08:03:15.750 118 58.20 55303.93 12267.58 88888.00 2007-04-28 08:03:15.875 118 58.15 55303.90 88499.23 88888.00 2007-04-28 08:03:16.000 118 58.15 55303.93 12267.67 88888.00 2007-04-28 08:03:16.125 118 58.17 55303.93 12267.62 88888.00 2007-04-28 08:03:16.250 118 58.17 55303.90 12267.62 88888.00 2007-04-28 08:03:16.375 118 58.17 55303.90 12267.58 88888.00 2007-04-28 08:03:16.500 118 58.20 55303.95 12267.60 88888.00 2007-04-28 08:03:16.625 118 58.23 55303.95 12267.62 88888.00 2007-04-28 08:03:16.750 118 58.20 55303.90 12267.55 88888.00 2007-04-28 08:03:16.875 118 58.20 55303.88 154035.23 88888.00 2007-04-28 08:03:17.000 118 58.25 55303.85 12267.65 88888.00 2007-04-28 08:03:17.125 118 58.23 55303.85 12267.58 88888.00 2007-04-28 08:03:17.250 118 58.17 55303.82 12267.58 88888.00 2007-04-28 08:03:17.375 118 58.17 55303.85 12267.55 88888.00 2007-04-28 08:03:17.500 118 58.17 55303.85 12267.58 88888.00 2007-04-28 08:03:17.625 118 58.15 55303.85 12267.55 88888.00 2007-04-28 08:03:17.750 118 58.20 55303.88 12267.52 88888.00 2007-04-28 08:03:17.875 118 58.23 55303.90 154035.23 88888.00 2007-04-28 08:03:18.000 118 58.20 55303.88 12267.65 88888.00 2007-04-28 08:03:18.125 118 58.23 55303.90 12267.65 88888.00 2007-04-28 08:03:18.250 118 58.17 55303.88 12267.55 88888.00 2007-04-28 08:03:18.375 118 58.10 55303.82 12267.60 88888.00 2007-04-28 08:03:18.500 118 58.05 55303.82 12267.67 88888.00 2007-04-28 08:03:18.625 118 58.02 55303.82 12267.67 88888.00 2007-04-28 08:03:18.750 118 58.08 55303.85 12267.67 88888.00 2007-04-28 08:03:18.875 118 58.10 55303.85 147481.62 88888.00 2007-04-28 08:03:19.000 118 58.10 55303.82 12267.77 88888.00 2007-04-28 08:03:19.125 118 58.05 55303.80 12267.73 88888.00 2007-04-28 08:03:19.250 118 58.05 55303.78 12267.67 88888.00 2007-04-28 08:03:19.375 118 58.05 55303.75 12267.67 88888.00 2007-04-28 08:03:19.500 118 58.08 55303.78 12267.65 88888.00 2007-04-28 08:03:19.625 118 58.05 55303.80 12267.65 88888.00 2007-04-28 08:03:19.750 118 58.02 55303.80 12267.62 88888.00 2007-04-28 08:03:19.875 118 58.05 55303.78 142566.42 88888.00 2007-04-28 08:03:20.000 118 58.05 55303.75 12267.67 88888.00 2007-04-28 08:03:20.125 118 58.08 55303.78 12267.65 88888.00 2007-04-28 08:03:20.250 118 58.08 55303.78 12267.55 88888.00 2007-04-28 08:03:20.375 118 58.02 55303.75 12267.42 88888.00 2007-04-28 08:03:20.500 118 57.95 55303.78 12267.50 88888.00 2007-04-28 08:03:20.625 118 58.02 55303.78 12267.55 88888.00 2007-04-28 08:03:20.750 118 58.08 55303.75 12267.50 88888.00 2007-04-28 08:03:20.875 118 58.10 55303.72 126182.43 88888.00 2007-04-28 08:03:21.000 118 58.00 55303.68 12267.25 88888.00 2007-04-28 08:03:21.125 118 58.00 55303.70 12267.20 88888.00 2007-04-28 08:03:21.250 118 57.98 55303.70 12267.17 88888.00 2007-04-28 08:03:21.375 118 57.92 55303.70 12267.20 88888.00 2007-04-28 08:03:21.500 118 57.98 55303.72 12267.17 88888.00 2007-04-28 08:03:21.625 118 57.95 55303.70 12267.17 88888.00 2007-04-28 08:03:21.750 118 57.92 55303.72 12267.15 88888.00 2007-04-28 08:03:21.875 118 57.98 55303.70 142566.42 88888.00 2007-04-28 08:03:22.000 118 58.02 55303.68 12267.15 88888.00 2007-04-28 08:03:22.125 118 58.08 55303.72 12267.05 88888.00 2007-04-28 08:03:22.250 118 57.98 55303.65 12267.02 88888.00 2007-04-28 08:03:22.375 118 57.88 55303.62 12267.02 88888.00 2007-04-28 08:03:22.500 118 57.88 55303.65 12267.00 88888.00 2007-04-28 08:03:22.625 118 57.88 55303.68 12266.95 88888.00 2007-04-28 08:03:22.750 118 57.90 55303.65 12266.98 88888.00 2007-04-28 08:03:22.875 118 57.92 55303.62 137651.23 88888.00 2007-04-28 08:03:23.000 118 57.92 55303.60 12266.90 88888.00 2007-04-28 08:03:23.125 118 57.90 55303.60 12266.90 88888.00 2007-04-28 08:03:23.250 118 57.92 55303.60 12266.92 88888.00 2007-04-28 08:03:23.375 118 57.90 55303.60 12266.90 88888.00 2007-04-28 08:03:23.500 118 57.90 55303.57 12266.92 88888.00 2007-04-28 08:03:23.625 118 57.90 55303.62 12266.90 88888.00 2007-04-28 08:03:23.750 118 57.88 55303.60 12266.95 88888.00 2007-04-28 08:03:23.875 118 57.95 55303.55 140928.02 88888.00 2007-04-28 08:03:24.000 118 57.98 55303.55 12266.85 88888.00 2007-04-28 08:03:24.125 118 57.92 55303.55 12266.83 88888.00 2007-04-28 08:03:24.250 118 57.88 55303.55 12266.88 88888.00 2007-04-28 08:03:24.375 118 57.88 55303.50 12266.98 88888.00 2007-04-28 08:03:24.500 118 57.92 55303.53 12267.02 88888.00 2007-04-28 08:03:24.625 118 57.90 55303.55 12266.92 88888.00 2007-04-28 08:03:24.750 118 57.90 55303.53 12267.00 88888.00 2007-04-28 08:03:24.875 118 57.95 55303.47 134374.42 88888.00 2007-04-28 08:03:25.000 118 57.90 55303.45 12267.10 88888.00 2007-04-28 08:03:25.125 118 57.90 55303.43 12267.10 88888.00 2007-04-28 08:03:25.250 118 57.95 55303.45 12267.12 88888.00 2007-04-28 08:03:25.375 118 57.92 55303.43 12267.17 88888.00 2007-04-28 08:03:25.500 118 57.92 55303.40 12267.20 88888.00 2007-04-28 08:03:25.625 118 57.92 55303.43 12267.25 88888.00 2007-04-28 08:03:25.750 118 57.92 55303.43 12267.30 88888.00 2007-04-28 08:03:25.875 118 57.92 55303.40 78668.82 88888.00 2007-04-28 08:03:26.000 118 57.98 55303.43 12267.38 88888.00 2007-04-28 08:03:26.125 118 57.98 55303.40 12267.38 88888.00 2007-04-28 08:03:26.250 118 57.88 55303.40 12267.52 88888.00 2007-04-28 08:03:26.375 118 57.90 55303.40 12267.58 88888.00 2007-04-28 08:03:26.500 118 57.92 55303.40 12267.55 88888.00 2007-04-28 08:03:26.625 118 58.00 55303.40 12267.58 88888.00 2007-04-28 08:03:26.750 118 58.02 55303.43 12267.62 88888.00 2007-04-28 08:03:26.875 118 58.00 55303.40 152396.83 88888.00 2007-04-28 08:03:27.000 118 58.00 55303.32 12267.62 88888.00 2007-04-28 08:03:27.125 118 58.00 55303.35 12267.67 88888.00 2007-04-28 08:03:27.250 118 58.00 55303.35 12267.77 88888.00 2007-04-28 08:03:27.375 118 58.02 55303.32 12267.83 88888.00 2007-04-28 08:03:27.500 118 58.05 55303.32 12267.85 88888.00 2007-04-28 08:03:27.625 118 58.05 55303.35 12267.85 88888.00 2007-04-28 08:03:27.750 118 58.00 55303.28 12267.88 88888.00 2007-04-28 08:03:27.875 118 58.00 55303.25 194995.23 88888.00 2007-04-28 08:03:28.000 118 58.05 55303.22 12267.90 88888.00 2007-04-28 08:03:28.125 118 58.10 55303.22 12267.95 88888.00 2007-04-28 08:03:28.250 118 58.05 55303.22 12267.95 88888.00 2007-04-28 08:03:28.375 118 58.08 55303.22 12268.05 88888.00 2007-04-28 08:03:28.500 118 58.15 55303.25 12268.05 88888.00 2007-04-28 08:03:28.625 118 58.20 55303.22 12268.00 88888.00 2007-04-28 08:03:28.750 118 58.15 55303.18 12268.08 88888.00 2007-04-28 08:03:28.875 118 58.12 55303.20 150758.42 88888.00 2007-04-28 08:03:29.000 118 58.15 55303.18 12268.17 88888.00 2007-04-28 08:03:29.125 118 58.17 55303.20 12268.15 88888.00 2007-04-28 08:03:29.250 118 58.20 55303.15 12268.15 88888.00 2007-04-28 08:03:29.375 118 58.25 55303.18 12268.27 88888.00 2007-04-28 08:03:29.500 118 58.33 55303.15 12268.33 88888.00 2007-04-28 08:03:29.625 118 58.35 55303.15 12268.33 88888.00 2007-04-28 08:03:29.750 118 58.38 55303.12 12268.35 88888.00 2007-04-28 08:03:29.875 118 58.40 55303.12 175334.42 88888.00 2007-04-28 08:03:30.000 118 58.42 55303.10 12268.45 88888.00 2007-04-28 08:03:30.125 118 58.45 55303.07 12268.40 88888.00 2007-04-28 08:03:30.250 118 58.38 55303.10 12268.42 88888.00 2007-04-28 08:03:30.375 118 58.42 55303.05 12268.42 88888.00 2007-04-28 08:03:30.500 118 58.45 55303.03 12268.45 88888.00 2007-04-28 08:03:30.625 118 58.45 55303.05 12268.50 88888.00 2007-04-28 08:03:30.750 118 58.45 55303.05 12268.55 88888.00 2007-04-28 08:03:30.875 118 58.48 55303.03 134374.42 88888.00 2007-04-28 08:03:31.000 118 58.45 55303.03 12268.65 88888.00 2007-04-28 08:03:31.125 118 58.48 55303.00 12268.67 88888.00 2007-04-28 08:03:31.250 118 58.45 55303.00 12268.65 88888.00 2007-04-28 08:03:31.375 118 58.50 55302.97 12268.75 88888.00 2007-04-28 08:03:31.500 118 58.58 55302.97 12268.75 88888.00 2007-04-28 08:03:31.625 118 58.52 55302.95 12268.75 88888.00 2007-04-28 08:03:31.750 118 58.50 55302.95 12268.80 88888.00 2007-04-28 08:03:31.875 118 58.50 55302.93 -160537.5888888.00 2007-04-28 08:03:32.000 118 58.45 55302.90 12268.85 88888.00 2007-04-28 08:03:32.125 118 58.45 55302.93 12268.90 88888.00 2007-04-28 08:03:32.250 118 58.55 55302.95 12268.95 88888.00 2007-04-28 08:03:32.375 118 58.58 55302.95 12268.92 88888.00 2007-04-28 08:03:32.500 118 58.65 55302.97 12268.95 88888.00 2007-04-28 08:03:32.625 118 58.67 55302.97 12268.92 88888.00 2007-04-28 08:03:32.750 118 58.62 55302.93 12268.90 88888.00 2007-04-28 08:03:32.875 118 58.60 55302.90 170419.23 88888.00 2007-04-28 08:03:33.000 118 58.58 55302.88 12268.85 88888.00 2007-04-28 08:03:33.125 118 58.60 55302.88 12268.90 88888.00 2007-04-28 08:03:33.250 118 58.60 55302.88 12268.90 88888.00 2007-04-28 08:03:33.375 118 58.60 55302.82 12268.92 88888.00 2007-04-28 08:03:33.500 118 58.60 55302.85 12268.92 88888.00 2007-04-28 08:03:33.625 118 58.62 55302.85 12268.92 88888.00 2007-04-28 08:03:33.750 118 58.58 55302.85 12268.90 88888.00 2007-04-28 08:03:33.875 118 58.60 55302.85 194995.23 88888.00 2007-04-28 08:03:34.000 118 58.65 55302.82 12268.88 88888.00 2007-04-28 08:03:34.125 118 58.62 55302.82 12268.80 88888.00 2007-04-28 08:03:34.250 118 58.58 55302.85 12268.83 88888.00 2007-04-28 08:03:34.375 118 58.60 55302.82 12268.88 88888.00 2007-04-28 08:03:34.500 118 58.65 55302.88 12268.90 88888.00 2007-04-28 08:03:34.625 118 58.65 55302.90 12268.90 88888.00 2007-04-28 08:03:34.750 118 58.58 55302.85 12268.85 88888.00 2007-04-28 08:03:34.875 118 58.55 55302.82 204825.62 88888.00 2007-04-28 08:03:35.000 118 58.55 55302.82 12268.88 88888.00 2007-04-28 08:03:35.125 118 58.52 55302.85 12268.88 88888.00 2007-04-28 08:03:35.250 118 58.55 55302.85 12268.95 88888.00 2007-04-28 08:03:35.375 118 58.58 55302.90 12268.92 88888.00 2007-04-28 08:03:35.500 118 58.55 55302.88 12268.90 88888.00 2007-04-28 08:03:35.625 118 58.50 55302.88 12268.90 88888.00 2007-04-28 08:03:35.750 118 58.50 55302.82 12268.88 88888.00 2007-04-28 08:03:35.875 118 58.52 55302.82 158950.42 88888.00 2007-04-28 08:03:36.000 118 58.50 55302.82 12268.92 88888.00 2007-04-28 08:03:36.125 118 58.48 55302.88 12268.92 88888.00 2007-04-28 08:03:36.250 118 58.45 55302.85 12268.98 88888.00 2007-04-28 08:03:36.375 118 58.50 55302.85 12268.98 88888.00 2007-04-28 08:03:36.500 118 58.48 55302.85 12268.88 88888.00 2007-04-28 08:03:36.625 118 58.50 55302.80 12268.85 88888.00 2007-04-28 08:03:36.750 118 58.48 55302.80 12268.95 88888.00 2007-04-28 08:03:36.875 118 58.48 55302.80 160588.83 88888.00 2007-04-28 08:03:37.000 118 58.48 55302.80 12269.00 88888.00 2007-04-28 08:03:37.125 118 58.48 55302.82 12268.95 88888.00 2007-04-28 08:03:37.250 118 58.50 55302.82 12269.00 88888.00 2007-04-28 08:03:37.375 118 58.45 55302.78 12268.98 88888.00 2007-04-28 08:03:37.500 118 58.50 55302.75 12268.92 88888.00 2007-04-28 08:03:37.625 118 58.48 55302.70 12268.95 88888.00 2007-04-28 08:03:37.750 118 58.48 55302.72 12268.95 88888.00 2007-04-28 08:03:37.875 118 58.52 55302.78 188441.62 88888.00 2007-04-28 08:03:38.000 118 58.55 55302.78 12268.98 88888.00 2007-04-28 08:03:38.125 118 58.58 55302.78 12268.98 88888.00 2007-04-28 08:03:38.250 118 58.60 55302.75 12268.95 88888.00 2007-04-28 08:03:38.375 118 58.60 55302.75 12268.98 88888.00 2007-04-28 08:03:38.500 118 58.62 55302.75 12269.02 88888.00 2007-04-28 08:03:38.625 118 58.65 55302.78 12269.08 88888.00 2007-04-28 08:03:38.750 118 58.62 55302.78 12269.05 88888.00 2007-04-28 08:03:38.875 118 58.62 55302.78 196633.62 88888.00 2007-04-28 08:03:39.000 118 58.58 55302.75 12269.12 88888.00 2007-04-28 08:03:39.125 118 58.65 55302.78 12269.08 88888.00 2007-04-28 08:03:39.250 118 58.73 55302.78 12269.02 88888.00 2007-04-28 08:03:39.375 118 58.70 55302.75 12268.92 88888.00 2007-04-28 08:03:39.500 118 58.62 55302.70 12268.90 88888.00 2007-04-28 08:03:39.625 118 58.62 55302.75 12268.90 88888.00 2007-04-28 08:03:39.750 118 58.67 55302.72 12268.92 88888.00 2007-04-28 08:03:39.875 118 58.65 55302.72 175334.42 88888.00 2007-04-28 08:03:40.000 118 58.62 55302.75 12268.83 88888.00 2007-04-28 08:03:40.125 118 58.58 55302.72 12268.83 88888.00 2007-04-28 08:03:40.250 118 58.62 55302.75 12268.85 88888.00 2007-04-28 08:03:40.375 118 58.60 55302.70 12268.80 88888.00 2007-04-28 08:03:40.500 118 58.52 55302.72 12268.77 88888.00 2007-04-28 08:03:40.625 118 58.52 55302.75 12268.77 88888.00 2007-04-28 08:03:40.750 118 58.52 55302.75 12268.73 88888.00 2007-04-28 08:03:40.875 118 58.50 55302.72 -180198.3888888.00 2007-04-28 08:03:41.000 118 58.42 55302.68 12268.60 88888.00 2007-04-28 08:03:41.125 118 58.38 55302.70 12268.50 88888.00 2007-04-28 08:03:41.250 118 58.30 55302.72 12268.50 88888.00 2007-04-28 08:03:41.375 118 58.30 55302.72 12268.52 88888.00 2007-04-28 08:03:41.500 118 58.30 55302.75 12268.60 88888.00 2007-04-28 08:03:41.625 118 58.33 55302.78 12268.58 88888.00 2007-04-28 08:03:41.750 118 58.23 55302.75 12268.48 88888.00 2007-04-28 08:03:41.875 118 58.12 55302.70 108160.02 88888.00 2007-04-28 08:03:42.000 118 58.12 55302.70 12268.40 88888.00 2007-04-28 08:03:42.125 118 58.15 55302.72 12268.33 88888.00 2007-04-28 08:03:42.250 118 58.08 55302.68 12268.33 88888.00 2007-04-28 08:03:42.375 118 58.00 55302.68 12268.33 88888.00 2007-04-28 08:03:42.500 118 57.98 55302.70 12268.35 88888.00 2007-04-28 08:03:42.625 118 57.98 55302.68 12268.33 88888.00 2007-04-28 08:03:42.750 118 57.90 55302.65 12268.35 88888.00 2007-04-28 08:03:42.875 118 57.85 55302.70 165504.02 88888.00 2007-04-28 08:03:43.000 118 57.80 55302.70 12268.30 88888.00 2007-04-28 08:03:43.125 118 57.75 55302.72 12268.20 88888.00 2007-04-28 08:03:43.250 118 57.70 55302.68 12268.30 88888.00 2007-04-28 08:03:43.375 118 57.67 55302.65 12268.38 88888.00 2007-04-28 08:03:43.500 118 57.67 55302.65 12268.42 88888.00 2007-04-28 08:03:43.625 118 57.65 55302.62 12268.38 88888.00 2007-04-28 08:03:43.750 118 57.62 55302.62 12268.38 88888.00 2007-04-28 08:03:43.875 118 57.58 55302.65 -190028.7788888.00 2007-04-28 08:03:44.000 118 57.60 55302.65 12268.55 88888.00 2007-04-28 08:03:44.125 118 57.60 55302.65 12268.52 88888.00 2007-04-28 08:03:44.250 118 57.48 55302.60 12268.42 88888.00 2007-04-28 08:03:44.375 118 57.42 55302.62 12268.42 88888.00 2007-04-28 08:03:44.500 118 57.35 55302.60 12268.48 88888.00 2007-04-28 08:03:44.625 118 57.38 55302.60 12268.50 88888.00 2007-04-28 08:03:44.750 118 57.38 55302.57 12268.50 88888.00 2007-04-28 08:03:44.875 118 57.35 55302.57 208102.42 88888.00 2007-04-28 08:03:45.000 118 57.30 55302.57 12268.42 88888.00 2007-04-28 08:03:45.125 118 57.27 55302.55 12268.38 88888.00 2007-04-28 08:03:45.250 118 57.33 55302.57 12268.42 88888.00 2007-04-28 08:03:45.375 118 57.38 55302.57 12268.40 88888.00 2007-04-28 08:03:45.500 118 57.38 55302.55 12268.42 88888.00 2007-04-28 08:03:45.625 118 57.42 55302.55 12268.50 88888.00 2007-04-28 08:03:45.750 118 57.42 55302.57 12268.48 88888.00 2007-04-28 08:03:45.875 118 57.38 55302.55 157312.02 88888.00 2007-04-28 08:03:46.000 118 57.33 55302.50 12268.40 88888.00 2007-04-28 08:03:46.125 118 57.33 55302.53 12268.35 88888.00 2007-04-28 08:03:46.250 118 57.27 55302.50 12268.42 88888.00 2007-04-28 08:03:46.375 118 57.27 55302.47 12268.45 88888.00 2007-04-28 08:03:46.500 118 57.33 55302.53 12268.50 88888.00 2007-04-28 08:03:46.625 118 57.30 55302.50 12268.50 88888.00 2007-04-28 08:03:46.750 118 57.27 55302.47 12268.48 88888.00 2007-04-28 08:03:46.875 118 57.30 55302.47 162227.23 88888.00 2007-04-28 08:03:47.000 118 57.33 55302.47 12268.42 88888.00 2007-04-28 08:03:47.125 118 57.35 55302.47 12268.42 88888.00 2007-04-28 08:03:47.250 118 57.25 55302.50 12268.48 88888.00 2007-04-28 08:03:47.375 118 57.23 55302.47 12268.38 88888.00 2007-04-28 08:03:47.500 118 57.23 55302.47 12268.33 88888.00 2007-04-28 08:03:47.625 118 57.33 55302.45 12268.27 88888.00 2007-04-28 08:03:47.750 118 57.33 55302.43 12268.20 88888.00 2007-04-28 08:03:47.875 118 57.27 55302.45 157312.02 88888.00 2007-04-28 08:03:48.000 118 57.25 55302.43 12268.00 88888.00 2007-04-28 08:03:48.125 118 57.27 55302.40 12267.92 88888.00 2007-04-28 08:03:48.250 118 57.25 55302.35 12267.90 88888.00 2007-04-28 08:03:48.375 118 57.20 55302.35 12267.80 88888.00 2007-04-28 08:03:48.500 118 57.23 55302.40 12267.80 88888.00 2007-04-28 08:03:48.625 118 57.23 55302.43 12267.80 88888.00 2007-04-28 08:03:48.750 118 57.20 55302.40 12267.80 88888.00 2007-04-28 08:03:48.875 118 57.20 55302.35 -203135.9888888.00 2007-04-28 08:03:49.000 118 57.17 55302.32 12267.65 88888.00 2007-04-28 08:03:49.125 118 57.12 55302.35 12267.50 88888.00 2007-04-28 08:03:49.250 118 57.08 55302.32 12267.52 88888.00 2007-04-28 08:03:49.375 118 57.12 55302.35 12267.58 88888.00 2007-04-28 08:03:49.500 118 57.15 55302.35 12267.60 88888.00 2007-04-28 08:03:49.625 118 57.10 55302.32 12267.62 88888.00 2007-04-28 08:03:49.750 118 57.12 55302.35 12267.62 88888.00 2007-04-28 08:03:49.875 118 57.15 55302.38 163865.62 88888.00 2007-04-28 08:03:50.000 118 57.10 55302.35 12267.50 88888.00 2007-04-28 08:03:50.125 118 57.02 55302.35 12267.48 88888.00 2007-04-28 08:03:50.250 118 56.95 55302.35 12267.52 88888.00 2007-04-28 08:03:50.375 118 57.02 55302.32 12267.48 88888.00 2007-04-28 08:03:50.500 118 57.02 55302.32 12267.48 88888.00 2007-04-28 08:03:50.625 118 57.00 55302.32 12267.58 88888.00 2007-04-28 08:03:50.750 118 57.02 55302.32 12267.65 88888.00 2007-04-28 08:03:50.875 118 57.05 55302.32 175334.42 88888.00 2007-04-28 08:03:51.000 118 56.98 55302.28 12267.70 88888.00 2007-04-28 08:03:51.125 118 56.98 55302.32 12267.65 88888.00 2007-04-28 08:03:51.250 118 57.02 55302.30 12267.60 88888.00 2007-04-28 08:03:51.375 118 56.92 55302.25 12267.65 88888.00 2007-04-28 08:03:51.500 118 56.98 55302.28 12267.70 88888.00 2007-04-28 08:03:51.625 118 56.98 55302.22 12267.67 88888.00 2007-04-28 08:03:51.750 118 56.98 55302.25 12267.65 88888.00 2007-04-28 08:03:51.875 118 56.90 55302.25 201548.83 88888.00 2007-04-28 08:03:52.000 118 56.95 55302.22 12267.67 88888.00 2007-04-28 08:03:52.125 118 56.95 55302.20 12267.73 88888.00 2007-04-28 08:03:52.250 118 56.95 55302.25 12267.75 88888.00 2007-04-28 08:03:52.375 118 56.98 55302.28 12267.75 88888.00 2007-04-28 08:03:52.500 118 56.95 55302.25 12267.80 88888.00 2007-04-28 08:03:52.625 118 56.90 55302.25 12267.85 88888.00 2007-04-28 08:03:52.750 118 56.98 55302.25 12267.92 88888.00 2007-04-28 08:03:52.875 118 57.02 55302.25 186803.23 88888.00 2007-04-28 08:03:53.000 118 56.98 55302.20 12267.92 88888.00 2007-04-28 08:03:53.125 118 56.92 55302.18 12267.92 88888.00 2007-04-28 08:03:53.250 118 56.95 55302.18 12267.95 88888.00 2007-04-28 08:03:53.375 118 56.90 55302.15 12267.90 88888.00 2007-04-28 08:03:53.500 118 56.90 55302.12 12267.90 88888.00 2007-04-28 08:03:53.625 118 56.88 55302.12 12267.92 88888.00 2007-04-28 08:03:53.750 118 56.90 55302.18 12267.98 88888.00 2007-04-28 08:03:53.875 118 56.92 55302.18 158950.42 88888.00 2007-04-28 08:03:54.000 118 56.92 55302.12 12268.02 88888.00 2007-04-28 08:03:54.125 118 56.90 55302.12 12268.00 88888.00 2007-04-28 08:03:54.250 118 56.98 55302.12 12268.05 88888.00 2007-04-28 08:03:54.375 118 57.00 55302.10 12268.10 88888.00 2007-04-28 08:03:54.500 118 57.00 55302.12 12268.10 88888.00 2007-04-28 08:03:54.625 118 56.98 55302.10 12268.08 88888.00 2007-04-28 08:03:54.750 118 56.95 55302.12 12268.12 88888.00 2007-04-28 08:03:54.875 118 56.92 55302.10 185164.83 88888.00 2007-04-28 08:03:55.000 118 56.95 55302.05 12268.17 88888.00 2007-04-28 08:03:55.125 118 56.98 55302.05 12268.20 88888.00 2007-04-28 08:03:55.250 118 57.00 55302.03 12268.17 88888.00 2007-04-28 08:03:55.375 118 56.98 55302.03 12268.20 88888.00 2007-04-28 08:03:55.500 118 56.95 55302.00 12268.25 88888.00 2007-04-28 08:03:55.625 118 57.02 55302.00 12268.27 88888.00 2007-04-28 08:03:55.750 118 57.08 55302.03 12268.23 88888.00 2007-04-28 08:03:55.875 118 57.02 55302.03 206464.02 88888.00 2007-04-28 08:03:56.000 118 57.02 55302.00 12268.30 88888.00 2007-04-28 08:03:56.125 118 57.02 55301.97 12268.33 88888.00 2007-04-28 08:03:56.250 118 57.05 55301.95 12268.38 88888.00 2007-04-28 08:03:56.375 118 57.08 55301.95 12268.35 88888.00 2007-04-28 08:03:56.500 118 57.12 55301.97 12268.27 88888.00 2007-04-28 08:03:56.625 118 57.17 55301.95 12268.17 88888.00 2007-04-28 08:03:56.750 118 57.12 55301.93 12268.23 88888.00 2007-04-28 08:03:56.875 118 57.12 55301.93 162227.23 88888.00 2007-04-28 08:03:57.000 118 57.10 55301.93 12268.12 88888.00 2007-04-28 08:03:57.125 118 57.15 55301.95 12268.12 88888.00 2007-04-28 08:03:57.250 118 57.15 55301.95 12268.15 88888.00 2007-04-28 08:03:57.375 118 57.17 55301.93 12268.10 88888.00 2007-04-28 08:03:57.500 118 57.17 55301.85 12268.08 88888.00 2007-04-28 08:03:57.625 118 57.20 55301.88 12268.10 88888.00 2007-04-28 08:03:57.750 118 57.25 55301.90 12268.02 88888.00 2007-04-28 08:03:57.875 118 57.25 55301.88 163865.62 88888.00 2007-04-28 08:03:58.000 118 57.27 55301.85 12267.90 88888.00 2007-04-28 08:03:58.125 118 57.35 55301.90 12267.90 88888.00 2007-04-28 08:03:58.250 118 57.33 55301.88 12267.92 88888.00 2007-04-28 08:03:58.375 118 57.38 55301.88 12267.85 88888.00 2007-04-28 08:03:58.500 118 57.35 55301.85 12267.75 88888.00 2007-04-28 08:03:58.625 118 57.30 55301.80 12267.75 88888.00 2007-04-28 08:03:58.750 118 57.33 55301.75 12267.77 88888.00 2007-04-28 08:03:58.875 118 57.35 55301.78 203187.23 88888.00 2007-04-28 08:03:59.000 118 57.38 55301.78 12267.67 88888.00 2007-04-28 08:03:59.125 118 57.38 55301.80 12267.58 88888.00 2007-04-28 08:03:59.250 118 57.33 55301.78 12267.52 88888.00 2007-04-28 08:03:59.375 118 57.35 55301.75 12267.42 88888.00 2007-04-28 08:03:59.500 118 57.50 55301.80 12267.27 88888.00 2007-04-28 08:03:59.625 118 57.48 55301.80 12267.23 88888.00 2007-04-28 08:03:59.750 118 57.42 55301.80 12267.10 88888.00 2007-04-28 08:03:59.875 118 57.48 55301.78 -8166.38 88888.00 2007-04-28 08:04:00.000 118 57.50 55301.78 12266.73 88888.00 2007-04-28 08:04:00.125 118 57.45 55301.75 12266.62 88888.00 2007-04-28 08:04:00.250 118 57.40 55301.78 12266.55 88888.00 2007-04-28 08:04:00.375 118 57.45 55301.80 12266.50 88888.00 2007-04-28 08:04:00.500 118 57.45 55301.80 12266.42 88888.00 2007-04-28 08:04:00.625 118 57.40 55301.78 12266.35 88888.00 2007-04-28 08:04:00.750 118 57.40 55301.75 12266.30 88888.00 2007-04-28 08:04:00.875 118 57.45 55301.75 -167091.1788888.00 2007-04-28 08:04:01.000 118 57.45 55301.72 12266.25 88888.00 2007-04-28 08:04:01.125 118 57.45 55301.75 12266.23 88888.00 2007-04-28 08:04:01.250 118 57.38 55301.75 12266.17 88888.00 2007-04-28 08:04:01.375 118 57.38 55301.78 12266.12 88888.00 2007-04-28 08:04:01.500 118 57.35 55301.78 12266.08 88888.00 2007-04-28 08:04:01.625 118 57.30 55301.72 12266.00 88888.00 2007-04-28 08:04:01.750 118 57.30 55301.68 12265.88 88888.00 2007-04-28 08:04:01.875 118 57.30 55301.68 -163814.3888888.00 2007-04-28 08:04:02.000 118 57.30 55301.68 12265.95 88888.00 2007-04-28 08:04:02.125 118 57.25 55301.68 12265.92 88888.00 2007-04-28 08:04:02.250 118 57.25 55301.65 12265.98 88888.00 2007-04-28 08:04:02.375 118 57.20 55301.60 12265.95 88888.00 2007-04-28 08:04:02.500 118 57.23 55301.62 12265.95 88888.00 2007-04-28 08:04:02.625 118 57.27 55301.60 12265.95 88888.00 2007-04-28 08:04:02.750 118 57.23 55301.60 12265.98 88888.00 2007-04-28 08:04:02.875 118 57.17 55301.60 -188390.3888888.00 2007-04-28 08:04:03.000 118 57.15 55301.60 12266.08 88888.00 2007-04-28 08:04:03.125 118 57.15 55301.60 12265.98 88888.00 2007-04-28 08:04:03.250 118 57.15 55301.55 12265.95 88888.00 2007-04-28 08:04:03.375 118 57.15 55301.55 12265.92 88888.00 2007-04-28 08:04:03.500 118 57.20 55301.55 12265.90 88888.00 2007-04-28 08:04:03.625 118 57.15 55301.53 12265.88 88888.00 2007-04-28 08:04:03.750 118 57.15 55301.47 12266.02 88888.00 2007-04-28 08:04:03.875 118 57.15 55301.47 -186751.9888888.00 2007-04-28 08:04:04.000 118 57.20 55301.47 12266.05 88888.00 2007-04-28 08:04:04.125 118 57.15 55301.47 12265.92 88888.00 2007-04-28 08:04:04.250 118 57.10 55301.45 12265.92 88888.00 2007-04-28 08:04:04.375 118 57.10 55301.43 12266.00 88888.00 2007-04-28 08:04:04.500 118 57.20 55301.45 12266.02 88888.00 2007-04-28 08:04:04.625 118 57.20 55301.43 12265.98 88888.00 2007-04-28 08:04:04.750 118 57.10 55301.38 12265.90 88888.00 2007-04-28 08:04:04.875 118 57.10 55301.38 -180198.3888888.00 2007-04-28 08:04:05.000 118 57.15 55301.38 12265.88 88888.00 2007-04-28 08:04:05.125 118 57.15 55301.38 12265.85 88888.00 2007-04-28 08:04:05.250 118 57.10 55301.35 12265.92 88888.00 2007-04-28 08:04:05.375 118 57.12 55301.35 12265.95 88888.00 2007-04-28 08:04:05.500 118 57.10 55301.32 12265.92 88888.00 2007-04-28 08:04:05.625 118 57.08 55301.28 12265.90 88888.00 2007-04-28 08:04:05.750 118 57.08 55301.28 12265.92 88888.00 2007-04-28 08:04:05.875 118 57.10 55301.28 -190028.7788888.00 2007-04-28 08:04:06.000 118 57.08 55301.28 12266.05 88888.00 2007-04-28 08:04:06.125 118 57.02 55301.28 12266.10 88888.00 2007-04-28 08:04:06.250 118 57.05 55301.22 12266.12 88888.00 2007-04-28 08:04:06.375 118 57.02 55301.22 12266.05 88888.00 2007-04-28 08:04:06.500 118 57.00 55301.20 12266.08 88888.00 2007-04-28 08:04:06.625 118 56.98 55301.20 12266.05 88888.00 2007-04-28 08:04:06.750 118 56.95 55301.20 12266.05 88888.00 2007-04-28 08:04:06.875 118 57.00 55301.18 -191667.1788888.00 2007-04-28 08:04:07.000 118 57.00 55301.15 12266.15 88888.00 2007-04-28 08:04:07.125 118 56.98 55301.18 12266.15 88888.00 2007-04-28 08:04:07.250 118 56.90 55301.15 12266.08 88888.00 2007-04-28 08:04:07.375 118 56.88 55301.12 12266.12 88888.00 2007-04-28 08:04:07.500 118 56.95 55301.12 12266.17 88888.00 2007-04-28 08:04:07.625 118 57.00 55301.10 12266.15 88888.00 2007-04-28 08:04:07.750 118 56.92 55301.07 12266.15 88888.00 2007-04-28 08:04:07.875 118 56.85 55301.07 -199859.1788888.00 2007-04-28 08:04:08.000 118 56.85 55301.05 12266.15 88888.00 2007-04-28 08:04:08.125 118 56.80 55301.05 12266.15 88888.00 2007-04-28 08:04:08.250 118 56.77 55301.03 12266.23 88888.00 2007-04-28 08:04:08.375 118 56.77 55301.00 12266.27 88888.00 2007-04-28 08:04:08.500 118 56.73 55301.00 12266.27 88888.00 2007-04-28 08:04:08.625 118 56.73 55301.03 12266.17 88888.00 2007-04-28 08:04:08.750 118 56.62 55301.00 12266.20 88888.00 2007-04-28 08:04:08.875 118 56.58 55300.97 -194943.9888888.00 2007-04-28 08:04:09.000 118 56.55 55300.93 12266.20 88888.00 2007-04-28 08:04:09.125 118 56.45 55300.90 12266.17 88888.00 2007-04-28 08:04:09.250 118 56.45 55300.93 12266.23 88888.00 2007-04-28 08:04:09.375 118 56.48 55300.93 12266.33 88888.00 2007-04-28 08:04:09.500 118 56.40 55300.90 12266.35 88888.00 2007-04-28 08:04:09.625 118 56.35 55300.85 12266.40 88888.00 2007-04-28 08:04:09.750 118 56.42 55300.82 12266.48 88888.00 2007-04-28 08:04:09.875 118 56.45 55300.85 -172006.3888888.00 2007-04-28 08:04:10.000 118 56.42 55300.82 12266.42 88888.00 2007-04-28 08:04:10.125 118 56.35 55300.80 12266.40 88888.00 2007-04-28 08:04:10.250 118 56.33 55300.80 12266.50 88888.00 2007-04-28 08:04:10.375 118 56.40 55300.80 12266.50 88888.00 2007-04-28 08:04:10.500 118 56.40 55300.80 12266.48 88888.00 2007-04-28 08:04:10.625 118 56.35 55300.80 12266.42 88888.00 2007-04-28 08:04:10.750 118 56.38 55300.75 12266.38 88888.00 2007-04-28 08:04:10.875 118 56.40 55300.72 -116300.7788888.00 2007-04-28 08:04:11.000 118 56.40 55300.70 12266.48 88888.00 2007-04-28 08:04:11.125 118 56.42 55300.75 12266.40 88888.00 2007-04-28 08:04:11.250 118 56.40 55300.72 12266.35 88888.00 2007-04-28 08:04:11.375 118 56.45 55300.70 12266.33 88888.00 2007-04-28 08:04:11.500 118 56.40 55300.65 12266.30 88888.00 2007-04-28 08:04:11.625 118 56.35 55300.62 12266.33 88888.00 2007-04-28 08:04:11.750 118 56.35 55300.65 12266.30 88888.00 2007-04-28 08:04:11.875 118 56.38 55300.57 -134323.1788888.00 2007-04-28 08:04:12.000 118 56.38 55300.55 12266.30 88888.00 2007-04-28 08:04:12.125 118 56.40 55300.57 12266.23 88888.00 2007-04-28 08:04:12.250 118 56.35 55300.55 12266.17 88888.00 2007-04-28 08:04:12.375 118 56.38 55300.55 12266.20 88888.00 2007-04-28 08:04:12.500 118 56.35 55300.50 12266.20 88888.00 2007-04-28 08:04:12.625 118 56.35 55300.50 12266.17 88888.00 2007-04-28 08:04:12.750 118 56.30 55300.47 12266.17 88888.00 2007-04-28 08:04:12.875 118 56.33 55300.45 -172006.3888888.00 2007-04-28 08:04:13.000 118 56.35 55300.43 12266.23 88888.00 2007-04-28 08:04:13.125 118 56.30 55300.45 12266.25 88888.00 2007-04-28 08:04:13.250 118 56.27 55300.50 12266.20 88888.00 2007-04-28 08:04:13.375 118 56.27 55300.53 12266.20 88888.00 2007-04-28 08:04:13.500 118 56.25 55300.47 12266.25 88888.00 2007-04-28 08:04:13.625 118 56.25 55300.43 12266.25 88888.00 2007-04-28 08:04:13.750 118 56.33 55300.40 12266.30 88888.00 2007-04-28 08:04:13.875 118 56.27 55300.43 -206412.7788888.00 2007-04-28 08:04:14.000 118 56.25 55300.40 12266.25 88888.00 2007-04-28 08:04:14.125 118 56.20 55300.38 12266.27 88888.00 2007-04-28 08:04:14.250 118 56.20 55300.35 12266.30 88888.00 2007-04-28 08:04:14.375 118 56.23 55300.35 12266.30 88888.00 2007-04-28 08:04:14.500 118 56.23 55300.35 12266.35 88888.00 2007-04-28 08:04:14.625 118 56.20 55300.35 12266.33 88888.00 2007-04-28 08:04:14.750 118 56.15 55300.30 12266.27 88888.00 2007-04-28 08:04:14.875 118 56.08 55300.30 -160537.5888888.00 2007-04-28 08:04:15.000 118 56.05 55300.28 12266.10 88888.00 2007-04-28 08:04:15.125 118 56.05 55300.22 12266.17 88888.00 2007-04-28 08:04:15.250 118 56.00 55300.22 12266.25 88888.00 2007-04-28 08:04:15.375 118 56.02 55300.22 12266.20 88888.00 2007-04-28 08:04:15.500 118 55.98 55300.22 12266.12 88888.00 2007-04-28 08:04:15.625 118 56.00 55300.22 12266.15 88888.00 2007-04-28 08:04:15.750 118 55.98 55300.20 12266.10 88888.00 2007-04-28 08:04:15.875 118 55.98 55300.20 -3251.18 88888.00 2007-04-28 08:04:16.000 118 55.98 55300.20 12266.17 88888.00 2007-04-28 08:04:16.125 118 55.90 55300.20 12266.05 88888.00 2007-04-28 08:04:16.250 118 55.85 55300.18 12266.02 88888.00 2007-04-28 08:04:16.375 118 55.88 55300.20 12265.98 88888.00 2007-04-28 08:04:16.500 118 55.88 55300.18 12265.98 88888.00 2007-04-28 08:04:16.625 118 55.77 55300.18 12265.95 88888.00 2007-04-28 08:04:16.750 118 55.70 55300.15 12265.92 88888.00 2007-04-28 08:04:16.875 118 55.70 55300.18 -208051.1788888.00 2007-04-28 08:04:17.000 118 55.70 55300.22 12265.95 88888.00 2007-04-28 08:04:17.125 118 55.67 55300.25 12265.90 88888.00 2007-04-28 08:04:17.250 118 55.60 55300.20 12265.77 88888.00 2007-04-28 08:04:17.375 118 55.55 55300.15 12265.77 88888.00 2007-04-28 08:04:17.500 118 55.52 55300.12 12265.80 88888.00 2007-04-28 08:04:17.625 118 55.52 55300.15 12265.80 88888.00 2007-04-28 08:04:17.750 118 55.42 55300.15 12265.70 88888.00 2007-04-28 08:04:17.875 118 55.38 55300.15 -186751.9888888.00 2007-04-28 08:04:18.000 118 55.30 55300.12 12265.65 88888.00 2007-04-28 08:04:18.125 118 55.23 55300.12 12265.58 88888.00 2007-04-28 08:04:18.250 118 55.15 55300.15 12265.50 88888.00 2007-04-28 08:04:18.375 118 55.10 55300.15 12265.42 88888.00 2007-04-28 08:04:18.500 118 55.02 55300.12 12265.38 88888.00 2007-04-28 08:04:18.625 118 55.02 55300.12 12265.30 88888.00 2007-04-28 08:04:18.750 118 54.98 55300.12 12265.33 88888.00 2007-04-28 08:04:18.875 118 54.92 55300.12 -178559.9888888.00 2007-04-28 08:04:19.000 118 54.83 55300.12 12265.25 88888.00 2007-04-28 08:04:19.125 118 54.80 55300.18 12265.17 88888.00 2007-04-28 08:04:19.250 118 54.73 55300.12 12265.15 88888.00 2007-04-28 08:04:19.375 118 54.70 55300.15 12265.10 88888.00 2007-04-28 08:04:19.500 118 54.67 55300.12 12265.08 88888.00 2007-04-28 08:04:19.625 118 54.60 55300.12 12265.00 88888.00 2007-04-28 08:04:19.750 118 54.55 55300.12 12264.98 88888.00 2007-04-28 08:04:19.875 118 54.50 55300.10 -193305.5888888.00 2007-04-28 08:04:20.000 118 54.48 55300.10 12265.02 88888.00 2007-04-28 08:04:20.125 118 54.48 55300.10 12264.95 88888.00 2007-04-28 08:04:20.250 118 54.40 55300.10 12264.90 88888.00 2007-04-28 08:04:20.375 118 54.40 55300.10 12264.85 88888.00 2007-04-28 08:04:20.500 118 54.38 55300.10 12264.85 88888.00 2007-04-28 08:04:20.625 118 54.33 55300.07 12264.88 88888.00 2007-04-28 08:04:20.750 118 54.30 55300.05 12264.88 88888.00 2007-04-28 08:04:20.875 118 54.25 55300.05 -201497.5888888.00 2007-04-28 08:04:21.000 118 54.23 55300.05 12264.83 88888.00 2007-04-28 08:04:21.125 118 54.12 55300.03 12264.77 88888.00 2007-04-28 08:04:21.250 118 54.08 55300.03 12264.77 88888.00 2007-04-28 08:04:21.375 118 54.08 55300.03 12264.83 88888.00 2007-04-28 08:04:21.500 118 54.02 55300.03 12264.85 88888.00 2007-04-28 08:04:21.625 118 53.98 55300.03 12264.80 88888.00 2007-04-28 08:04:21.750 118 53.98 55300.00 12264.88 88888.00 2007-04-28 08:04:21.875 118 54.00 55300.03 -191667.1788888.00 2007-04-28 08:04:22.000 118 53.90 55300.00 12264.80 88888.00 2007-04-28 08:04:22.125 118 53.77 55299.97 12264.80 88888.00 2007-04-28 08:04:22.250 118 53.77 55300.00 12264.80 88888.00 2007-04-28 08:04:22.375 118 53.80 55300.03 12264.75 88888.00 2007-04-28 08:04:22.500 118 53.70 55299.97 12264.67 88888.00 2007-04-28 08:04:22.625 118 53.65 55299.93 12264.67 88888.00 2007-04-28 08:04:22.750 118 53.62 55299.95 12264.73 88888.00 2007-04-28 08:04:22.875 118 53.60 55299.93 -113023.9888888.00 2007-04-28 08:04:23.000 118 53.55 55299.90 12264.75 88888.00 2007-04-28 08:04:23.125 118 53.58 55299.93 12264.70 88888.00 2007-04-28 08:04:23.250 118 53.45 55299.88 12264.67 88888.00 2007-04-28 08:04:23.375 118 53.40 55299.88 12264.67 88888.00 2007-04-28 08:04:23.500 118 53.38 55299.85 12264.70 88888.00 2007-04-28 08:04:23.625 118 53.38 55299.88 12264.70 88888.00 2007-04-28 08:04:23.750 118 53.35 55299.82 12264.73 88888.00 2007-04-28 08:04:23.875 118 53.38 55299.85 -175283.1788888.00 2007-04-28 08:04:24.000 118 53.35 55299.82 12264.67 88888.00 2007-04-28 08:04:24.125 118 53.35 55299.82 12264.60 88888.00 2007-04-28 08:04:24.250 118 53.25 55299.85 12264.62 88888.00 2007-04-28 08:04:24.375 118 53.25 55299.82 12264.65 88888.00 2007-04-28 08:04:24.500 118 53.27 55299.80 12264.67 88888.00 2007-04-28 08:04:24.625 118 53.25 55299.78 12264.67 88888.00 2007-04-28 08:04:24.750 118 53.20 55299.78 12264.75 88888.00 2007-04-28 08:04:24.875 118 53.20 55299.75 -170367.9888888.00 2007-04-28 08:04:25.000 118 53.20 55299.70 12264.65 88888.00 2007-04-28 08:04:25.125 118 53.15 55299.72 12264.67 88888.00 2007-04-28 08:04:25.250 118 53.23 55299.72 12264.77 88888.00 2007-04-28 08:04:25.375 118 53.20 55299.70 12264.77 88888.00 2007-04-28 08:04:25.500 118 53.20 55299.68 12264.80 88888.00 2007-04-28 08:04:25.625 118 53.27 55299.68 12264.77 88888.00 2007-04-28 08:04:25.750 118 53.35 55299.68 12264.77 88888.00 2007-04-28 08:04:25.875 118 53.35 55299.62 -121215.9888888.00 2007-04-28 08:04:26.000 118 53.33 55299.62 12264.77 88888.00 2007-04-28 08:04:26.125 118 53.30 55299.62 12264.77 88888.00 2007-04-28 08:04:26.250 118 53.33 55299.62 12264.77 88888.00 2007-04-28 08:04:26.375 118 53.30 55299.62 12264.80 88888.00 2007-04-28 08:04:26.500 118 53.27 55299.60 12264.80 88888.00 2007-04-28 08:04:26.625 118 53.27 55299.53 12264.77 88888.00 2007-04-28 08:04:26.750 118 53.23 55299.50 12264.83 88888.00 2007-04-28 08:04:26.875 118 53.30 55299.53 -188390.3888888.00 2007-04-28 08:04:27.000 118 53.33 55299.53 12264.95 88888.00 2007-04-28 08:04:27.125 118 53.30 55299.45 12264.95 88888.00 2007-04-28 08:04:27.250 118 53.23 55299.40 12264.95 88888.00 2007-04-28 08:04:27.375 118 53.27 55299.43 12264.98 88888.00 2007-04-28 08:04:27.500 118 53.23 55299.43 12265.02 88888.00 2007-04-28 08:04:27.625 118 53.23 55299.43 12264.98 88888.00 2007-04-28 08:04:27.750 118 53.23 55299.43 12265.08 88888.00 2007-04-28 08:04:27.875 118 53.25 55299.45 -181836.7788888.00 2007-04-28 08:04:28.000 118 53.23 55299.40 12265.12 88888.00 2007-04-28 08:04:28.125 118 53.12 55299.35 12265.15 88888.00 2007-04-28 08:04:28.250 118 53.17 55299.35 12265.33 88888.00 2007-04-28 08:04:28.375 118 53.23 55299.32 12265.30 88888.00 2007-04-28 08:04:28.500 118 53.20 55299.32 12265.30 88888.00 2007-04-28 08:04:28.625 118 53.20 55299.30 12265.38 88888.00 2007-04-28 08:04:28.750 118 53.23 55299.28 12265.35 88888.00 2007-04-28 08:04:28.875 118 53.17 55299.25 -165452.7788888.00 2007-04-28 08:04:29.000 118 53.15 55299.25 12265.45 88888.00 2007-04-28 08:04:29.125 118 53.15 55299.22 12265.45 88888.00 2007-04-28 08:04:29.250 118 53.15 55299.20 12265.52 88888.00 2007-04-28 08:04:29.375 118 53.17 55299.22 12265.62 88888.00 2007-04-28 08:04:29.500 118 53.25 55299.25 12265.62 88888.00 2007-04-28 08:04:29.625 118 53.25 55299.22 12265.62 88888.00 2007-04-28 08:04:29.750 118 53.25 55299.20 12265.58 88888.00 2007-04-28 08:04:29.875 118 53.25 55299.15 -193305.5888888.00 2007-04-28 08:04:30.000 118 53.23 55299.12 12265.62 88888.00 2007-04-28 08:04:30.125 118 53.23 55299.05 12265.62 88888.00 2007-04-28 08:04:30.250 118 53.23 55299.05 12265.65 88888.00 2007-04-28 08:04:30.375 118 53.27 55299.05 12265.67 88888.00 2007-04-28 08:04:30.500 118 53.30 55299.03 12265.73 88888.00 2007-04-28 08:04:30.625 118 53.40 55299.05 12265.75 88888.00 2007-04-28 08:04:30.750 118 53.45 55299.05 12265.77 88888.00 2007-04-28 08:04:30.875 118 53.48 55299.00 -160537.5888888.00 2007-04-28 08:04:31.000 118 53.50 55298.97 12265.75 88888.00 2007-04-28 08:04:31.125 118 53.58 55299.00 12265.75 88888.00 2007-04-28 08:04:31.250 118 53.58 55299.00 12265.77 88888.00 2007-04-28 08:04:31.375 118 53.65 55299.00 12265.73 88888.00 2007-04-28 08:04:31.500 118 53.67 55299.03 12265.67 88888.00 2007-04-28 08:04:31.625 118 53.75 55299.00 12265.67 88888.00 2007-04-28 08:04:31.750 118 53.80 55299.03 12265.67 88888.00 2007-04-28 08:04:31.875 118 53.83 55298.97 -162175.9888888.00 2007-04-28 08:04:32.000 118 53.83 55298.97 12265.58 88888.00 2007-04-28 08:04:32.125 118 53.80 55298.95 12265.50 88888.00 2007-04-28 08:04:32.250 118 53.88 55298.95 12265.55 88888.00 2007-04-28 08:04:32.375 118 53.92 55298.95 12265.58 88888.00 2007-04-28 08:04:32.500 118 53.98 55298.90 12265.60 88888.00 2007-04-28 08:04:32.625 118 54.00 55298.90 12265.55 88888.00 2007-04-28 08:04:32.750 118 54.08 55298.90 12265.42 88888.00 2007-04-28 08:04:32.875 118 54.02 55298.85 -124492.7788888.00 2007-04-28 08:04:33.000 118 54.05 55298.85 12265.52 88888.00 2007-04-28 08:04:33.125 118 54.10 55298.85 12265.60 88888.00 2007-04-28 08:04:33.250 118 54.15 55298.90 12265.58 88888.00 2007-04-28 08:04:33.375 118 54.17 55298.88 12265.42 88888.00 2007-04-28 08:04:33.500 118 54.15 55298.85 12265.42 88888.00 2007-04-28 08:04:33.625 118 54.15 55298.80 12265.48 88888.00 2007-04-28 08:04:33.750 118 54.12 55298.78 12265.52 88888.00 2007-04-28 08:04:33.875 118 54.15 55298.78 104883.23 88888.00 2007-04-28 08:04:34.000 118 54.15 55298.78 12265.40 88888.00 2007-04-28 08:04:34.125 118 54.15 55298.80 12265.45 88888.00 2007-04-28 08:04:34.250 118 54.17 55298.80 12265.52 88888.00 2007-04-28 08:04:34.375 118 54.23 55298.82 12265.55 88888.00 2007-04-28 08:04:34.500 118 54.23 55298.80 12265.48 88888.00 2007-04-28 08:04:34.625 118 54.23 55298.80 12265.40 88888.00 2007-04-28 08:04:34.750 118 54.17 55298.75 12265.45 88888.00 2007-04-28 08:04:34.875 118 54.15 55298.75 -111385.5788888.00 2007-04-28 08:04:35.000 118 54.17 55298.75 12265.60 88888.00 2007-04-28 08:04:35.125 118 54.17 55298.70 12265.58 88888.00 2007-04-28 08:04:35.250 118 54.12 55298.70 12265.60 88888.00 2007-04-28 08:04:35.375 118 54.23 55298.68 12265.62 88888.00 2007-04-28 08:04:35.500 118 54.25 55298.70 12265.65 88888.00 2007-04-28 08:04:35.625 118 54.27 55298.70 12265.65 88888.00 2007-04-28 08:04:35.750 118 54.27 55298.68 12265.52 88888.00 2007-04-28 08:04:35.875 118 54.20 55298.65 104883.23 88888.00 2007-04-28 08:04:36.000 118 54.17 55298.60 12265.60 88888.00 2007-04-28 08:04:36.125 118 54.17 55298.60 12265.62 88888.00 2007-04-28 08:04:36.250 118 54.25 55298.60 12265.67 88888.00 2007-04-28 08:04:36.375 118 54.25 55298.60 12265.75 88888.00 2007-04-28 08:04:36.500 118 54.27 55298.62 12265.75 88888.00 2007-04-28 08:04:36.625 118 54.30 55298.60 12265.65 88888.00 2007-04-28 08:04:36.750 118 54.27 55298.57 12265.62 88888.00 2007-04-28 08:04:36.875 118 54.25 55298.57 132736.02 88888.00 2007-04-28 08:04:37.000 118 54.23 55298.57 12265.67 88888.00 2007-04-28 08:04:37.125 118 54.23 55298.57 12265.73 88888.00 2007-04-28 08:04:37.250 118 54.23 55298.55 12265.75 88888.00 2007-04-28 08:04:37.375 118 54.20 55298.55 12265.73 88888.00 2007-04-28 08:04:37.500 118 54.20 55298.55 12265.67 88888.00 2007-04-28 08:04:37.625 118 54.17 55298.55 12265.67 88888.00 2007-04-28 08:04:37.750 118 54.17 55298.55 12265.67 88888.00 2007-04-28 08:04:37.875 118 54.15 55298.50 -117939.1888888.00 2007-04-28 08:04:38.000 118 54.10 55298.45 12265.75 88888.00 2007-04-28 08:04:38.125 118 54.10 55298.47 12265.75 88888.00 2007-04-28 08:04:38.250 118 54.12 55298.50 12265.67 88888.00 2007-04-28 08:04:38.375 118 54.12 55298.47 12265.60 88888.00 2007-04-28 08:04:38.500 118 54.02 55298.50 12265.60 88888.00 2007-04-28 08:04:38.625 118 54.02 55298.47 12265.58 88888.00 2007-04-28 08:04:38.750 118 54.00 55298.45 12265.62 88888.00 2007-04-28 08:04:38.875 118 53.95 55298.45 129459.23 88888.00 2007-04-28 08:04:39.000 118 53.95 55298.45 12265.55 88888.00 2007-04-28 08:04:39.125 118 53.92 55298.45 12265.50 88888.00 2007-04-28 08:04:39.250 118 53.85 55298.47 12265.50 88888.00 2007-04-28 08:04:39.375 118 53.83 55298.47 12265.50 88888.00 2007-04-28 08:04:39.500 118 53.83 55298.47 12265.45 88888.00 2007-04-28 08:04:39.625 118 53.85 55298.50 12265.50 88888.00 2007-04-28 08:04:39.750 118 53.83 55298.50 12265.42 88888.00 2007-04-28 08:04:39.875 118 53.83 55298.47 116352.02 88888.00 2007-04-28 08:04:40.000 118 53.77 55298.45 12265.30 88888.00 2007-04-28 08:04:40.125 118 53.73 55298.43 12265.27 88888.00 2007-04-28 08:04:40.250 118 53.70 55298.43 12265.27 88888.00 2007-04-28 08:04:40.375 118 53.73 55298.43 12265.17 88888.00 2007-04-28 08:04:40.500 118 53.65 55298.43 12265.17 88888.00 2007-04-28 08:04:40.625 118 53.62 55298.40 12265.17 88888.00 2007-04-28 08:04:40.750 118 53.65 55298.45 12265.12 88888.00 2007-04-28 08:04:40.875 118 53.60 55298.43 -149068.7788888.00 2007-04-28 08:04:41.000 118 53.55 55298.40 12265.10 88888.00 2007-04-28 08:04:41.125 118 53.50 55298.40 12265.08 88888.00 2007-04-28 08:04:41.250 118 53.48 55298.43 12265.10 88888.00 2007-04-28 08:04:41.375 118 53.50 55298.40 12265.08 88888.00 2007-04-28 08:04:41.500 118 53.45 55298.43 12265.00 88888.00 2007-04-28 08:04:41.625 118 53.35 55298.43 12264.98 88888.00 2007-04-28 08:04:41.750 118 53.30 55298.40 12265.02 88888.00 2007-04-28 08:04:41.875 118 53.30 55298.40 -145791.9888888.00 2007-04-28 08:04:42.000 118 53.30 55298.43 12265.05 88888.00 2007-04-28 08:04:42.125 118 53.23 55298.43 12265.02 88888.00 2007-04-28 08:04:42.250 118 53.17 55298.40 12265.05 88888.00 2007-04-28 08:04:42.375 118 53.17 55298.38 12265.05 88888.00 2007-04-28 08:04:42.500 118 53.12 55298.40 12265.08 88888.00 2007-04-28 08:04:42.625 118 53.05 55298.38 12265.00 88888.00 2007-04-28 08:04:42.750 118 53.02 55298.38 12265.00 88888.00 2007-04-28 08:04:42.875 118 53.02 55298.40 -208051.1788888.00 2007-04-28 08:04:43.000 118 53.02 55298.40 12264.88 88888.00 2007-04-28 08:04:43.125 118 52.95 55298.38 12264.90 88888.00 2007-04-28 08:04:43.250 118 52.90 55298.38 12265.02 88888.00 2007-04-28 08:04:43.375 118 52.95 55298.40 12265.02 88888.00 2007-04-28 08:04:43.500 118 52.98 55298.40 12264.95 88888.00 2007-04-28 08:04:43.625 118 52.90 55298.38 12264.85 88888.00 2007-04-28 08:04:43.750 118 52.88 55298.38 12264.83 88888.00 2007-04-28 08:04:43.875 118 52.85 55298.38 -173644.7788888.00 2007-04-28 08:04:44.000 118 52.83 55298.35 12264.88 88888.00 2007-04-28 08:04:44.125 118 52.83 55298.35 12264.85 88888.00 2007-04-28 08:04:44.250 118 52.83 55298.38 12264.83 88888.00 2007-04-28 08:04:44.375 118 52.83 55298.38 12264.73 88888.00 2007-04-28 08:04:44.500 118 52.80 55298.38 12264.75 88888.00 2007-04-28 08:04:44.625 118 52.83 55298.38 12264.80 88888.00 2007-04-28 08:04:44.750 118 52.83 55298.35 12264.75 88888.00 2007-04-28 08:04:44.875 118 52.83 55298.32 -208051.1788888.00 2007-04-28 08:04:45.000 118 52.77 55298.32 12264.67 88888.00 2007-04-28 08:04:45.125 118 52.75 55298.30 12264.65 88888.00 2007-04-28 08:04:45.250 118 52.73 55298.32 12264.65 88888.00 2007-04-28 08:04:45.375 118 52.73 55298.32 12264.67 88888.00 2007-04-28 08:04:45.500 118 52.70 55298.30 12264.67 88888.00 2007-04-28 08:04:45.625 118 52.77 55298.30 12264.65 88888.00 2007-04-28 08:04:45.750 118 52.80 55298.32 12264.62 88888.00 2007-04-28 08:04:45.875 118 52.77 55298.30 -103193.5788888.00 2007-04-28 08:04:46.000 118 52.77 55298.28 12264.50 88888.00 2007-04-28 08:04:46.125 118 52.77 55298.32 12264.48 88888.00 2007-04-28 08:04:46.250 118 52.75 55298.32 12264.40 88888.00 2007-04-28 08:04:46.375 118 52.77 55298.35 12264.33 88888.00 2007-04-28 08:04:46.500 118 52.77 55298.32 12264.23 88888.00 2007-04-28 08:04:46.625 118 52.70 55298.32 12264.12 88888.00 2007-04-28 08:04:46.750 118 52.67 55298.30 12264.08 88888.00 2007-04-28 08:04:46.875 118 52.73 55298.28 -150707.1788888.00 2007-04-28 08:04:47.000 118 52.73 55298.28 12264.02 88888.00 2007-04-28 08:04:47.125 118 52.70 55298.28 12263.88 88888.00 2007-04-28 08:04:47.250 118 52.65 55298.30 12263.75 88888.00 2007-04-28 08:04:47.375 118 52.65 55298.32 12263.60 88888.00 2007-04-28 08:04:47.500 118 52.60 55298.30 12263.60 88888.00 2007-04-28 08:04:47.625 118 52.62 55298.35 12263.60 88888.00 2007-04-28 08:04:47.750 118 52.65 55298.40 12263.48 88888.00 2007-04-28 08:04:47.875 118 52.62 55298.35 -172006.3888888.00 2007-04-28 08:04:48.000 118 52.58 55298.32 12263.30 88888.00 2007-04-28 08:04:48.125 118 52.55 55298.32 12263.15 88888.00 2007-04-28 08:04:48.250 118 52.50 55298.35 12263.08 88888.00 2007-04-28 08:04:48.375 118 52.50 55298.35 12262.98 88888.00 2007-04-28 08:04:48.500 118 52.58 55298.32 12262.92 88888.00 2007-04-28 08:04:48.625 118 52.62 55298.32 12262.83 88888.00 2007-04-28 08:04:48.750 118 52.58 55298.35 12262.67 88888.00 2007-04-28 08:04:48.875 118 52.55 55298.38 -127769.5788888.00 2007-04-28 08:04:49.000 118 52.45 55298.32 12262.62 88888.00 2007-04-28 08:04:49.125 118 52.48 55298.28 12262.58 88888.00 2007-04-28 08:04:49.250 118 52.48 55298.30 12262.50 88888.00 2007-04-28 08:04:49.375 118 52.50 55298.30 12262.42 88888.00 2007-04-28 08:04:49.500 118 52.40 55298.30 12262.40 88888.00 2007-04-28 08:04:49.625 118 52.35 55298.30 12262.33 88888.00 2007-04-28 08:04:49.750 118 52.35 55298.32 12262.25 88888.00 2007-04-28 08:04:49.875 118 52.30 55298.32 -116300.7788888.00 2007-04-28 08:04:50.000 118 52.25 55298.28 12262.15 88888.00 2007-04-28 08:04:50.125 118 52.20 55298.28 12262.23 88888.00 2007-04-28 08:04:50.250 118 52.20 55298.32 12262.17 88888.00 2007-04-28 08:04:50.375 118 52.23 55298.35 12262.10 88888.00 2007-04-28 08:04:50.500 118 52.17 55298.35 12262.05 88888.00 2007-04-28 08:04:50.625 118 52.12 55298.32 12261.98 88888.00 2007-04-28 08:04:50.750 118 52.10 55298.30 12261.90 88888.00 2007-04-28 08:04:50.875 118 52.08 55298.28 -144153.5888888.00 2007-04-28 08:04:51.000 118 52.00 55298.28 12261.90 88888.00 2007-04-28 08:04:51.125 118 51.98 55298.30 12261.88 88888.00 2007-04-28 08:04:51.250 118 51.95 55298.30 12261.77 88888.00 2007-04-28 08:04:51.375 118 51.92 55298.28 12261.73 88888.00 2007-04-28 08:04:51.500 118 51.90 55298.28 12261.70 88888.00 2007-04-28 08:04:51.625 118 51.85 55298.22 12261.75 88888.00 2007-04-28 08:04:51.750 118 51.80 55298.18 12261.77 88888.00 2007-04-28 08:04:51.875 118 51.85 55298.20 -209689.5888888.00 2007-04-28 08:04:52.000 118 51.85 55298.22 12261.77 88888.00 2007-04-28 08:04:52.125 118 51.80 55298.22 12261.73 88888.00 2007-04-28 08:04:52.250 118 51.75 55298.20 12261.67 88888.00 2007-04-28 08:04:52.375 118 51.73 55298.20 12261.65 88888.00 2007-04-28 08:04:52.500 118 51.73 55298.18 12261.70 88888.00 2007-04-28 08:04:52.625 118 51.67 55298.15 12261.73 88888.00 2007-04-28 08:04:52.750 118 51.65 55298.15 12261.70 88888.00 2007-04-28 08:04:52.875 118 51.65 55298.15 -106470.3888888.00 2007-04-28 08:04:53.000 118 51.70 55298.18 12261.65 88888.00 2007-04-28 08:04:53.125 118 51.65 55298.18 12261.55 88888.00 2007-04-28 08:04:53.250 118 51.60 55298.12 12261.60 88888.00 2007-04-28 08:04:53.375 118 51.65 55298.10 12261.62 88888.00 2007-04-28 08:04:53.500 118 51.58 55298.10 12261.73 88888.00 2007-04-28 08:04:53.625 118 51.58 55298.15 12261.77 88888.00 2007-04-28 08:04:53.750 118 51.62 55298.15 12261.75 88888.00 2007-04-28 08:04:53.875 118 51.58 55298.12 -167091.1788888.00 2007-04-28 08:04:54.000 118 51.50 55298.05 12261.67 88888.00 2007-04-28 08:04:54.125 118 51.52 55298.05 12261.70 88888.00 2007-04-28 08:04:54.250 118 51.52 55298.07 12261.80 88888.00 2007-04-28 08:04:54.375 118 51.48 55298.07 12261.77 88888.00 2007-04-28 08:04:54.500 118 51.42 55298.03 12261.73 88888.00 2007-04-28 08:04:54.625 118 51.42 55298.03 12261.73 88888.00 2007-04-28 08:04:54.750 118 51.45 55298.03 12261.75 88888.00 2007-04-28 08:04:54.875 118 51.40 55298.00 -142515.1788888.00 2007-04-28 08:04:55.000 118 51.40 55297.97 12261.92 88888.00 2007-04-28 08:04:55.125 118 51.45 55298.00 12261.92 88888.00 2007-04-28 08:04:55.250 118 51.40 55297.95 12261.95 88888.00 2007-04-28 08:04:55.375 118 51.40 55297.93 12261.95 88888.00 2007-04-28 08:04:55.500 118 51.38 55297.93 12261.88 88888.00 2007-04-28 08:04:55.625 118 51.40 55297.95 12261.88 88888.00 2007-04-28 08:04:55.750 118 51.42 55297.93 12261.85 88888.00 2007-04-28 08:04:55.875 118 51.40 55297.90 -113023.9888888.00 2007-04-28 08:04:56.000 118 51.35 55297.85 12261.85 88888.00 2007-04-28 08:04:56.125 118 51.30 55297.85 12261.85 88888.00 2007-04-28 08:04:56.250 118 51.25 55297.85 12261.90 88888.00 2007-04-28 08:04:56.375 118 51.33 55297.82 12262.05 88888.00 2007-04-28 08:04:56.500 118 51.38 55297.82 12262.05 88888.00 2007-04-28 08:04:56.625 118 51.35 55297.80 12262.02 88888.00 2007-04-28 08:04:56.750 118 51.38 55297.75 12262.02 88888.00 2007-04-28 08:04:56.875 118 51.35 55297.75 -119577.5788888.00 2007-04-28 08:04:57.000 118 51.35 55297.70 12262.10 88888.00 2007-04-28 08:04:57.125 118 51.38 55297.72 12262.08 88888.00 2007-04-28 08:04:57.250 118 51.38 55297.70 12262.17 88888.00 2007-04-28 08:04:57.375 118 51.40 55297.72 12262.20 88888.00 2007-04-28 08:04:57.500 118 51.42 55297.68 12262.17 88888.00 2007-04-28 08:04:57.625 118 51.45 55297.70 12262.17 88888.00 2007-04-28 08:04:57.750 118 51.45 55297.70 12262.17 88888.00 2007-04-28 08:04:57.875 118 51.50 55297.65 -137599.9888888.00 2007-04-28 08:04:58.000 118 51.55 55297.62 12262.12 88888.00 2007-04-28 08:04:58.125 118 51.50 55297.62 12262.12 88888.00 2007-04-28 08:04:58.250 118 51.48 55297.62 12262.12 88888.00 2007-04-28 08:04:58.375 118 51.45 55297.57 12262.20 88888.00 2007-04-28 08:04:58.500 118 51.52 55297.60 12262.25 88888.00 2007-04-28 08:04:58.625 118 51.55 55297.57 12262.25 88888.00 2007-04-28 08:04:58.750 118 51.50 55297.53 12262.25 88888.00 2007-04-28 08:04:58.875 118 51.45 55297.50 -131046.3888888.00 2007-04-28 08:04:59.000 118 51.45 55297.47 12262.25 88888.00 2007-04-28 08:04:59.125 118 51.58 55297.55 12262.38 88888.00 2007-04-28 08:04:59.250 118 51.60 55297.57 12262.35 88888.00 2007-04-28 08:04:59.375 118 51.52 55297.55 12262.30 88888.00 2007-04-28 08:04:59.500 118 51.50 55297.50 12262.23 88888.00 2007-04-28 08:04:59.625 118 51.52 55297.50 12262.23 88888.00 2007-04-28 08:04:59.750 118 51.50 55297.50 12262.23 88888.00 2007-04-28 08:04:59.875 118 51.45 55297.53 -137599.9888888.00 2007-04-28 08:05:00.000 118 51.42 55297.50 12262.20 88888.00 2007-04-28 08:05:00.125 118 51.38 55297.45 12262.10 88888.00 2007-04-28 08:05:00.250 118 51.30 55297.43 12262.12 88888.00 2007-04-28 08:05:00.375 118 51.30 55297.40 12262.17 88888.00 2007-04-28 08:05:00.500 118 51.33 55297.45 12262.20 88888.00 2007-04-28 08:05:00.625 118 51.30 55297.47 12262.25 88888.00 2007-04-28 08:05:00.750 118 51.25 55297.45 12262.23 88888.00 2007-04-28 08:05:00.875 118 51.17 55297.40 117990.43 88888.00 2007-04-28 08:05:01.000 118 51.20 55297.40 12262.20 88888.00 2007-04-28 08:05:01.125 118 51.20 55297.43 12262.05 88888.00 2007-04-28 08:05:01.250 118 51.08 55297.38 12261.90 88888.00 2007-04-28 08:05:01.375 118 51.02 55297.32 12261.85 88888.00 2007-04-28 08:05:01.500 118 51.00 55297.35 12261.90 88888.00 2007-04-28 08:05:01.625 118 51.00 55297.38 12261.90 88888.00 2007-04-28 08:05:01.750 118 50.95 55297.43 12261.83 88888.00 2007-04-28 08:05:01.875 118 50.90 55297.40 -157260.7788888.00 2007-04-28 08:05:02.000 118 50.77 55297.38 12261.65 88888.00 2007-04-28 08:05:02.125 118 50.73 55297.35 12261.58 88888.00 2007-04-28 08:05:02.250 118 50.70 55297.32 12261.60 88888.00 2007-04-28 08:05:02.375 118 50.67 55297.35 12261.62 88888.00 2007-04-28 08:05:02.500 118 50.60 55297.35 12261.62 88888.00 2007-04-28 08:05:02.625 118 50.62 55297.35 12261.62 88888.00 2007-04-28 08:05:02.750 118 50.58 55297.35 12261.55 88888.00 2007-04-28 08:05:02.875 118 50.52 55297.35 -127769.5788888.00 2007-04-28 08:05:03.000 118 50.40 55297.32 12261.42 88888.00 2007-04-28 08:05:03.125 118 50.38 55297.35 12261.38 88888.00 2007-04-28 08:05:03.250 118 50.35 55297.35 12261.33 88888.00 2007-04-28 08:05:03.375 118 50.27 55297.35 12261.27 88888.00 2007-04-28 08:05:03.500 118 50.25 55297.35 12261.25 88888.00 2007-04-28 08:05:03.625 118 50.23 55297.38 12261.17 88888.00 2007-04-28 08:05:03.750 118 50.12 55297.35 12261.12 88888.00 2007-04-28 08:05:03.875 118 50.12 55297.32 -16358.38 88888.00 2007-04-28 08:05:04.000 118 50.12 55297.32 12261.17 88888.00 2007-04-28 08:05:04.125 118 50.10 55297.30 12261.05 88888.00 2007-04-28 08:05:04.250 118 50.00 55297.28 12261.05 88888.00 2007-04-28 08:05:04.375 118 49.98 55297.32 12261.08 88888.00 2007-04-28 08:05:04.500 118 50.02 55297.30 12261.08 88888.00 2007-04-28 08:05:04.625 118 50.00 55297.28 12261.05 88888.00 2007-04-28 08:05:04.750 118 49.92 55297.30 12260.95 88888.00 2007-04-28 08:05:04.875 118 49.83 55297.28 -57318.38 88888.00 2007-04-28 08:05:05.000 118 49.75 55297.22 12260.85 88888.00 2007-04-28 08:05:05.125 118 49.73 55297.25 12260.85 88888.00 2007-04-28 08:05:05.250 118 49.65 55297.30 12260.85 88888.00 2007-04-28 08:05:05.375 118 49.62 55297.28 12260.83 88888.00 2007-04-28 08:05:05.500 118 49.60 55297.22 12260.80 88888.00 2007-04-28 08:05:05.625 118 49.52 55297.22 12260.83 88888.00 2007-04-28 08:05:05.750 118 49.55 55297.25 12260.80 88888.00 2007-04-28 08:05:05.875 118 49.52 55297.22 -139238.3888888.00 2007-04-28 08:05:06.000 118 49.42 55297.20 12260.77 88888.00 2007-04-28 08:05:06.125 118 49.38 55297.20 12260.80 88888.00 2007-04-28 08:05:06.250 118 49.33 55297.20 12260.80 88888.00 2007-04-28 08:05:06.375 118 49.35 55297.22 12260.70 88888.00 2007-04-28 08:05:06.500 118 49.30 55297.20 12260.70 88888.00 2007-04-28 08:05:06.625 118 49.25 55297.18 12260.73 88888.00 2007-04-28 08:05:06.750 118 49.20 55297.20 12260.65 88888.00 2007-04-28 08:05:06.875 118 49.15 55297.18 -99916.77 88888.00 2007-04-28 08:05:07.000 118 49.15 55297.12 12260.73 88888.00 2007-04-28 08:05:07.125 118 49.15 55297.15 12260.65 88888.00 2007-04-28 08:05:07.250 118 49.10 55297.12 12260.73 88888.00 2007-04-28 08:05:07.375 118 49.10 55297.15 12260.73 88888.00 2007-04-28 08:05:07.500 118 49.08 55297.10 12260.70 88888.00 2007-04-28 08:05:07.625 118 49.05 55297.07 12260.80 88888.00 2007-04-28 08:05:07.750 118 49.05 55297.10 12260.90 88888.00 2007-04-28 08:05:07.875 118 49.08 55297.10 -85171.18 88888.00 2007-04-28 08:05:08.000 118 49.05 55297.07 12260.95 88888.00 2007-04-28 08:05:08.125 118 49.00 55297.05 12260.98 88888.00 2007-04-28 08:05:08.250 118 49.08 55297.03 12261.00 88888.00 2007-04-28 08:05:08.375 118 49.00 55297.03 12260.98 88888.00 2007-04-28 08:05:08.500 118 49.00 55296.97 12260.88 88888.00 2007-04-28 08:05:08.625 118 49.05 55296.97 12260.88 88888.00 2007-04-28 08:05:08.750 118 49.08 55296.97 12260.92 88888.00 2007-04-28 08:05:08.875 118 49.08 55296.97 -98278.38 88888.00 2007-04-28 08:05:09.000 118 49.05 55296.95 12260.88 88888.00 2007-04-28 08:05:09.125 118 49.00 55296.93 12260.88 88888.00 2007-04-28 08:05:09.250 118 49.05 55296.93 12260.95 88888.00 2007-04-28 08:05:09.375 118 49.08 55296.90 12260.90 88888.00 2007-04-28 08:05:09.500 118 49.02 55296.85 12260.88 88888.00 2007-04-28 08:05:09.625 118 49.00 55296.88 12260.85 88888.00 2007-04-28 08:05:09.750 118 48.98 55296.82 12260.85 88888.00 2007-04-28 08:05:09.875 118 49.02 55296.82 -99916.77 88888.00 2007-04-28 08:05:10.000 118 49.02 55296.82 12260.83 88888.00 2007-04-28 08:05:10.125 118 48.98 55296.80 12260.77 88888.00 2007-04-28 08:05:10.250 118 48.98 55296.78 12260.77 88888.00 2007-04-28 08:05:10.375 118 49.00 55296.75 12260.90 88888.00 2007-04-28 08:05:10.500 118 49.05 55296.78 12260.92 88888.00 2007-04-28 08:05:10.625 118 49.12 55296.78 12260.83 88888.00 2007-04-28 08:05:10.750 118 49.05 55296.70 12260.77 88888.00 2007-04-28 08:05:10.875 118 48.98 55296.70 -109747.1888888.00 2007-04-28 08:05:11.000 118 49.00 55296.70 12260.98 88888.00 2007-04-28 08:05:11.125 118 48.98 55296.65 12260.90 88888.00 2007-04-28 08:05:11.250 118 48.95 55296.62 12260.85 88888.00 2007-04-28 08:05:11.375 118 49.00 55296.65 12260.92 88888.00 2007-04-28 08:05:11.500 118 49.02 55296.65 12260.95 88888.00 2007-04-28 08:05:11.625 118 49.00 55296.62 12260.92 88888.00 2007-04-28 08:05:11.750 118 48.95 55296.60 12260.85 88888.00 2007-04-28 08:05:11.875 118 48.92 55296.55 -83532.77 88888.00 2007-04-28 08:05:12.000 118 48.95 55296.55 12260.90 88888.00 2007-04-28 08:05:12.125 118 48.92 55296.57 12260.88 88888.00 2007-04-28 08:05:12.250 118 48.85 55296.55 12260.92 88888.00 2007-04-28 08:05:12.375 118 48.88 55296.53 12260.95 88888.00 2007-04-28 08:05:12.500 118 48.85 55296.55 12260.92 88888.00 2007-04-28 08:05:12.625 118 48.83 55296.53 12260.85 88888.00 2007-04-28 08:05:12.750 118 48.77 55296.53 12260.75 88888.00 2007-04-28 08:05:12.875 118 48.73 55296.50 -109747.1888888.00 2007-04-28 08:05:13.000 118 48.65 55296.50 12260.77 88888.00 2007-04-28 08:05:13.125 118 48.65 55296.50 12260.67 88888.00 2007-04-28 08:05:13.250 118 48.62 55296.47 12260.65 88888.00 2007-04-28 08:05:13.375 118 48.55 55296.47 12260.62 88888.00 2007-04-28 08:05:13.500 118 48.48 55296.43 12260.48 88888.00 2007-04-28 08:05:13.625 118 48.45 55296.40 12260.40 88888.00 2007-04-28 08:05:13.750 118 48.40 55296.40 12260.45 88888.00 2007-04-28 08:05:13.875 118 48.38 55296.43 -55679.97 88888.00 2007-04-28 08:05:14.000 118 48.33 55296.35 12260.42 88888.00 2007-04-28 08:05:14.125 118 48.20 55296.32 12260.40 88888.00 2007-04-28 08:05:14.250 118 48.12 55296.35 12260.40 88888.00 2007-04-28 08:05:14.375 118 48.10 55296.35 12260.33 88888.00 2007-04-28 08:05:14.500 118 48.05 55296.32 12260.30 88888.00 2007-04-28 08:05:14.625 118 47.98 55296.35 12260.20 88888.00 2007-04-28 08:05:14.750 118 47.88 55296.30 12260.20 88888.00 2007-04-28 08:05:14.875 118 47.83 55296.32 103244.82 88888.00 2007-04-28 08:05:15.000 118 47.83 55296.32 12260.15 88888.00 2007-04-28 08:05:15.125 118 47.80 55296.32 12260.02 88888.00 2007-04-28 08:05:15.250 118 47.65 55296.28 12260.02 88888.00 2007-04-28 08:05:15.375 118 47.58 55296.25 12260.05 88888.00 2007-04-28 08:05:15.500 118 47.55 55296.30 12259.98 88888.00 2007-04-28 08:05:15.625 118 47.45 55296.28 12259.98 88888.00 2007-04-28 08:05:15.750 118 47.38 55296.25 12259.95 88888.00 2007-04-28 08:05:15.875 118 47.33 55296.20 -31103.97 88888.00 2007-04-28 08:05:16.000 118 47.27 55296.20 12260.05 88888.00 2007-04-28 08:05:16.125 118 47.33 55296.22 12260.00 88888.00 2007-04-28 08:05:16.250 118 47.27 55296.22 12259.98 88888.00 2007-04-28 08:05:16.375 118 47.20 55296.20 12259.92 88888.00 2007-04-28 08:05:16.500 118 47.15 55296.18 12259.88 88888.00 2007-04-28 08:05:16.625 118 47.12 55296.20 12259.92 88888.00 2007-04-28 08:05:16.750 118 47.10 55296.20 12259.88 88888.00 2007-04-28 08:05:16.875 118 47.02 55296.18 -3251.18 88888.00 2007-04-28 08:05:17.000 118 46.95 55296.15 12259.88 88888.00 2007-04-28 08:05:17.125 118 46.88 55296.12 12259.83 88888.00 2007-04-28 08:05:17.250 118 46.88 55296.18 12259.75 88888.00 2007-04-28 08:05:17.375 118 46.83 55296.15 12259.73 88888.00 2007-04-28 08:05:17.500 118 46.77 55296.15 12259.75 88888.00 2007-04-28 08:05:17.625 118 46.70 55296.10 12259.83 88888.00 2007-04-28 08:05:17.750 118 46.67 55296.10 12259.73 88888.00 2007-04-28 08:05:17.875 118 46.58 55296.07 -88447.98 88888.00 2007-04-28 08:05:18.000 118 46.52 55296.07 12259.67 88888.00 2007-04-28 08:05:18.125 118 46.58 55296.07 12259.60 88888.00 2007-04-28 08:05:18.250 118 46.50 55296.07 12259.58 88888.00 2007-04-28 08:05:18.375 118 46.40 55296.07 12259.58 88888.00 2007-04-28 08:05:18.500 118 46.42 55296.07 12259.50 88888.00 2007-04-28 08:05:18.625 118 46.35 55296.05 12259.45 88888.00 2007-04-28 08:05:18.750 118 46.33 55296.05 12259.42 88888.00 2007-04-28 08:05:18.875 118 46.23 55296.05 -155622.3888888.00 2007-04-28 08:05:19.000 118 46.17 55296.00 12259.35 88888.00 2007-04-28 08:05:19.125 118 46.17 55296.00 12259.33 88888.00 2007-04-28 08:05:19.250 118 46.15 55295.95 12259.25 88888.00 2007-04-28 08:05:19.375 118 46.10 55295.95 12259.15 88888.00 2007-04-28 08:05:19.500 118 46.02 55295.95 12259.05 88888.00 2007-04-28 08:05:19.625 118 46.00 55295.95 12259.02 88888.00 2007-04-28 08:05:19.750 118 46.00 55295.95 12258.98 88888.00 2007-04-28 08:05:19.875 118 45.98 55295.95 -80255.98 88888.00 2007-04-28 08:05:20.000 118 45.90 55295.90 12258.80 88888.00 2007-04-28 08:05:20.125 118 45.88 55295.90 12258.75 88888.00 2007-04-28 08:05:20.250 118 45.83 55295.90 12258.73 88888.00 2007-04-28 08:05:20.375 118 45.77 55295.93 12258.65 88888.00 2007-04-28 08:05:20.500 118 45.73 55295.93 12258.55 88888.00 2007-04-28 08:05:20.625 118 45.67 55295.88 12258.48 88888.00 2007-04-28 08:05:20.750 118 45.62 55295.82 12258.40 88888.00 2007-04-28 08:05:20.875 118 45.58 55295.82 -45849.57 88888.00 2007-04-28 08:05:21.000 118 45.48 55295.82 12258.17 88888.00 2007-04-28 08:05:21.125 118 45.50 55295.88 12258.08 88888.00 2007-04-28 08:05:21.250 118 45.48 55295.88 12258.00 88888.00 2007-04-28 08:05:21.375 118 45.38 55295.80 12257.90 88888.00 2007-04-28 08:05:21.500 118 45.33 55295.78 12257.90 88888.00 2007-04-28 08:05:21.625 118 45.30 55295.78 12257.83 88888.00 2007-04-28 08:05:21.750 118 45.25 55295.78 12257.73 88888.00 2007-04-28 08:05:21.875 118 45.17 55295.78 -86809.57 88888.00 2007-04-28 08:05:22.000 118 45.05 55295.75 12257.62 88888.00 2007-04-28 08:05:22.125 118 45.02 55295.78 12257.55 88888.00 2007-04-28 08:05:22.250 118 45.05 55295.80 12257.45 88888.00 2007-04-28 08:05:22.375 118 44.98 55295.80 12257.33 88888.00 2007-04-28 08:05:22.500 118 44.85 55295.78 12257.27 88888.00 2007-04-28 08:05:22.625 118 44.80 55295.78 12257.23 88888.00 2007-04-28 08:05:22.750 118 44.80 55295.75 12257.10 88888.00 2007-04-28 08:05:22.875 118 44.70 55295.72 80307.23 88888.00 2007-04-28 08:05:23.000 118 44.58 55295.70 12256.92 88888.00 2007-04-28 08:05:23.125 118 44.48 55295.70 12256.83 88888.00 2007-04-28 08:05:23.250 118 44.45 55295.75 12256.90 88888.00 2007-04-28 08:05:23.375 118 44.38 55295.72 12256.90 88888.00 2007-04-28 08:05:23.500 118 44.23 55295.70 12256.88 88888.00 2007-04-28 08:05:23.625 118 44.17 55295.72 12256.77 88888.00 2007-04-28 08:05:23.750 118 44.17 55295.70 12256.70 88888.00 2007-04-28 08:05:23.875 118 44.12 55295.68 -96639.98 88888.00 2007-04-28 08:05:24.000 118 44.08 55295.65 12256.65 88888.00 2007-04-28 08:05:24.125 118 44.00 55295.65 12256.62 88888.00 2007-04-28 08:05:24.250 118 43.90 55295.62 12256.55 88888.00 2007-04-28 08:05:24.375 118 43.80 55295.60 12256.42 88888.00 2007-04-28 08:05:24.500 118 43.73 55295.62 12256.45 88888.00 2007-04-28 08:05:24.625 118 43.70 55295.57 12256.50 88888.00 2007-04-28 08:05:24.750 118 43.62 55295.60 12256.42 88888.00 2007-04-28 08:05:24.875 118 43.55 55295.57 -75340.77 88888.00 2007-04-28 08:05:25.000 118 43.48 55295.55 12256.23 88888.00 2007-04-28 08:05:25.125 118 43.45 55295.55 12256.12 88888.00 2007-04-28 08:05:25.250 118 43.38 55295.55 12256.17 88888.00 2007-04-28 08:05:25.375 118 43.33 55295.55 12256.17 88888.00 2007-04-28 08:05:25.500 118 43.30 55295.53 12256.20 88888.00 2007-04-28 08:05:25.625 118 43.33 55295.55 12256.17 88888.00 2007-04-28 08:05:25.750 118 43.25 55295.55 12256.08 88888.00 2007-04-28 08:05:25.875 118 43.12 55295.43 -127769.5788888.00 2007-04-28 08:05:26.000 118 43.12 55295.43 12256.00 88888.00 2007-04-28 08:05:26.125 118 43.10 55295.43 12255.95 88888.00 2007-04-28 08:05:26.250 118 42.98 55295.38 12255.98 88888.00 2007-04-28 08:05:26.375 118 42.92 55295.35 12256.00 88888.00 2007-04-28 08:05:26.500 118 42.88 55295.38 12256.00 88888.00 2007-04-28 08:05:26.625 118 42.90 55295.40 12255.95 88888.00 2007-04-28 08:05:26.750 118 42.88 55295.38 12256.00 88888.00 2007-04-28 08:05:26.875 118 42.88 55295.35 83584.02 88888.00 2007-04-28 08:05:27.000 118 42.85 55295.30 12256.00 88888.00 2007-04-28 08:05:27.125 118 42.90 55295.30 12255.98 88888.00 2007-04-28 08:05:27.250 118 42.88 55295.25 12256.02 88888.00 2007-04-28 08:05:27.375 118 42.88 55295.28 12256.05 88888.00 2007-04-28 08:05:27.500 118 42.88 55295.25 12255.98 88888.00 2007-04-28 08:05:27.625 118 42.83 55295.18 12255.95 88888.00 2007-04-28 08:05:27.750 118 42.83 55295.20 12256.00 88888.00 2007-04-28 08:05:27.875 118 42.88 55295.18 -75340.77 88888.00 2007-04-28 08:05:28.000 118 42.90 55295.15 12255.95 88888.00 2007-04-28 08:05:28.125 118 42.88 55295.18 12255.98 88888.00 2007-04-28 08:05:28.250 118 42.88 55295.18 12255.95 88888.00 2007-04-28 08:05:28.375 118 42.85 55295.12 12255.92 88888.00 2007-04-28 08:05:28.500 118 42.88 55295.12 12256.00 88888.00 2007-04-28 08:05:28.625 118 42.95 55295.15 12255.90 88888.00 2007-04-28 08:05:28.750 118 42.95 55295.10 12255.85 88888.00 2007-04-28 08:05:28.875 118 42.92 55295.10 -80255.98 88888.00 2007-04-28 08:05:29.000 118 42.90 55295.05 12255.88 88888.00 2007-04-28 08:05:29.125 118 42.85 55295.00 12255.92 88888.00 2007-04-28 08:05:29.250 118 42.88 55295.03 12255.85 88888.00 2007-04-28 08:05:29.375 118 42.88 55295.00 12255.80 88888.00 2007-04-28 08:05:29.500 118 42.83 55294.93 12255.83 88888.00 2007-04-28 08:05:29.625 118 42.90 55294.93 12255.80 88888.00 2007-04-28 08:05:29.750 118 42.92 55294.90 12255.73 88888.00 2007-04-28 08:05:29.875 118 42.90 55294.85 -98278.38 88888.00 2007-04-28 08:05:30.000 118 42.88 55294.82 12255.80 88888.00 2007-04-28 08:05:30.125 118 42.90 55294.85 12255.75 88888.00 2007-04-28 08:05:30.250 118 42.85 55294.85 12255.70 88888.00 2007-04-28 08:05:30.375 118 42.90 55294.85 12255.75 88888.00 2007-04-28 08:05:30.500 118 42.98 55294.88 12255.75 88888.00 2007-04-28 08:05:30.625 118 42.95 55294.82 12255.70 88888.00 2007-04-28 08:05:30.750 118 42.95 55294.80 12255.60 88888.00 2007-04-28 08:05:30.875 118 42.88 55294.75 -60595.18 88888.00 2007-04-28 08:05:31.000 118 42.90 55294.72 12255.55 88888.00 2007-04-28 08:05:31.125 118 42.95 55294.72 12255.48 88888.00 2007-04-28 08:05:31.250 118 42.95 55294.72 12255.42 88888.00 2007-04-28 08:05:31.375 118 42.95 55294.70 12255.45 88888.00 2007-04-28 08:05:31.500 118 42.98 55294.70 12255.55 88888.00 2007-04-28 08:05:31.625 118 42.92 55294.68 12255.38 88888.00 2007-04-28 08:05:31.750 118 42.88 55294.65 12255.27 88888.00 2007-04-28 08:05:31.875 118 42.85 55294.65 -75340.77 88888.00 2007-04-28 08:05:32.000 118 42.85 55294.62 12255.25 88888.00 2007-04-28 08:05:32.125 118 42.83 55294.62 12255.27 88888.00 2007-04-28 08:05:32.250 118 42.80 55294.60 12255.30 88888.00 2007-04-28 08:05:32.375 118 42.83 55294.62 12255.40 88888.00 2007-04-28 08:05:32.500 118 42.80 55294.60 12255.38 88888.00 2007-04-28 08:05:32.625 118 42.80 55294.57 12255.20 88888.00 2007-04-28 08:05:32.750 118 42.70 55294.53 12255.15 88888.00 2007-04-28 08:05:32.875 118 42.67 55294.50 -32742.38 88888.00 2007-04-28 08:05:33.000 118 42.70 55294.55 12255.27 88888.00 2007-04-28 08:05:33.125 118 42.67 55294.50 12255.17 88888.00 2007-04-28 08:05:33.250 118 42.60 55294.47 12255.10 88888.00 2007-04-28 08:05:33.375 118 42.52 55294.45 12255.05 88888.00 2007-04-28 08:05:33.500 118 42.50 55294.43 12255.10 88888.00 2007-04-28 08:05:33.625 118 42.52 55294.45 12255.08 88888.00 2007-04-28 08:05:33.750 118 42.52 55294.43 12255.02 88888.00 2007-04-28 08:05:33.875 118 42.45 55294.40 -96639.98 88888.00 2007-04-28 08:05:34.000 118 42.45 55294.38 12254.98 88888.00 2007-04-28 08:05:34.125 118 42.45 55294.40 12254.98 88888.00 2007-04-28 08:05:34.250 118 42.42 55294.38 12255.00 88888.00 2007-04-28 08:05:34.375 118 42.42 55294.32 12254.98 88888.00 2007-04-28 08:05:34.500 118 42.45 55294.32 12254.90 88888.00 2007-04-28 08:05:34.625 118 42.48 55294.30 12254.90 88888.00 2007-04-28 08:05:34.750 118 42.48 55294.32 12254.83 88888.00 2007-04-28 08:05:34.875 118 42.45 55294.30 -139238.3888888.00 2007-04-28 08:05:35.000 118 42.48 55294.28 12254.92 88888.00 2007-04-28 08:05:35.125 118 42.50 55294.28 12254.85 88888.00 2007-04-28 08:05:35.250 118 42.45 55294.28 12254.73 88888.00 2007-04-28 08:05:35.375 118 42.42 55294.25 12254.60 88888.00 2007-04-28 08:05:35.500 118 42.40 55294.22 12254.58 88888.00 2007-04-28 08:05:35.625 118 42.48 55294.22 12254.58 88888.00 2007-04-28 08:05:35.750 118 42.48 55294.22 12254.50 88888.00 2007-04-28 08:05:35.875 118 42.38 55294.20 -103193.5788888.00 2007-04-28 08:05:36.000 118 42.30 55294.18 12254.50 88888.00 2007-04-28 08:05:36.125 118 42.30 55294.18 12254.42 88888.00 2007-04-28 08:05:36.250 118 42.27 55294.18 12254.38 88888.00 2007-04-28 08:05:36.375 118 42.27 55294.15 12254.33 88888.00 2007-04-28 08:05:36.500 118 42.23 55294.15 12254.27 88888.00 2007-04-28 08:05:36.625 118 42.17 55294.12 12254.27 88888.00 2007-04-28 08:05:36.750 118 42.10 55294.10 12254.27 88888.00 2007-04-28 08:05:36.875 118 42.08 55294.07 -158899.1788888.00 2007-04-28 08:05:37.000 118 42.05 55294.05 12254.15 88888.00 2007-04-28 08:05:37.125 118 42.05 55294.03 12254.10 88888.00 2007-04-28 08:05:37.250 118 42.00 55294.03 12254.08 88888.00 2007-04-28 08:05:37.375 118 42.00 55294.00 12253.98 88888.00 2007-04-28 08:05:37.500 118 41.90 55293.95 12254.00 88888.00 2007-04-28 08:05:37.625 118 41.92 55293.95 12254.05 88888.00 2007-04-28 08:05:37.750 118 41.92 55293.95 12253.98 88888.00 2007-04-28 08:05:37.875 118 41.90 55293.93 -42572.78 88888.00 2007-04-28 08:05:38.000 118 41.80 55293.90 12253.92 88888.00 2007-04-28 08:05:38.125 118 41.80 55293.85 12254.02 88888.00 2007-04-28 08:05:38.250 118 41.83 55293.95 12254.05 88888.00 2007-04-28 08:05:38.375 118 41.85 55293.95 12253.98 88888.00 2007-04-28 08:05:38.500 118 41.73 55293.88 12253.85 88888.00 2007-04-28 08:05:38.625 118 41.67 55293.80 12253.92 88888.00 2007-04-28 08:05:38.750 118 41.70 55293.80 12253.95 88888.00 2007-04-28 08:05:38.875 118 41.70 55293.82 -27827.17 88888.00 2007-04-28 08:05:39.000 118 41.67 55293.78 12253.83 88888.00 2007-04-28 08:05:39.125 118 41.62 55293.72 12253.77 88888.00 2007-04-28 08:05:39.250 118 41.70 55293.72 12253.85 88888.00 2007-04-28 08:05:39.375 118 41.77 55293.75 12253.85 88888.00 2007-04-28 08:05:39.500 118 41.75 55293.70 12253.80 88888.00 2007-04-28 08:05:39.625 118 41.77 55293.68 12253.70 88888.00 2007-04-28 08:05:39.750 118 41.77 55293.68 12253.60 88888.00 2007-04-28 08:05:39.875 118 41.75 55293.62 -8166.38 88888.00 2007-04-28 08:05:40.000 118 41.73 55293.60 12253.40 88888.00 2007-04-28 08:05:40.125 118 41.75 55293.62 12253.30 88888.00 2007-04-28 08:05:40.250 118 41.80 55293.60 12253.38 88888.00 2007-04-28 08:05:40.375 118 41.83 55293.60 12253.35 88888.00 2007-04-28 08:05:40.500 118 41.83 55293.60 12253.27 88888.00 2007-04-28 08:05:40.625 118 41.80 55293.57 12253.23 88888.00 2007-04-28 08:05:40.750 118 41.77 55293.55 12253.25 88888.00 2007-04-28 08:05:40.875 118 41.77 55293.55 -76979.18 88888.00 2007-04-28 08:05:41.000 118 41.75 55293.53 12253.23 88888.00 2007-04-28 08:05:41.125 118 41.70 55293.50 12253.23 88888.00 2007-04-28 08:05:41.250 118 41.70 55293.50 12253.23 88888.00 2007-04-28 08:05:41.375 118 41.73 55293.45 12253.15 88888.00 2007-04-28 08:05:41.500 118 41.73 55293.40 12253.17 88888.00 2007-04-28 08:05:41.625 118 41.70 55293.40 12253.25 88888.00 2007-04-28 08:05:41.750 118 41.75 55293.40 12253.23 88888.00 2007-04-28 08:05:41.875 118 41.80 55293.40 -47487.97 88888.00 2007-04-28 08:05:42.000 118 41.83 55293.38 12253.30 88888.00 2007-04-28 08:05:42.125 118 41.77 55293.38 12253.27 88888.00 2007-04-28 08:05:42.250 118 41.77 55293.38 12253.33 88888.00 2007-04-28 08:05:42.375 118 41.77 55293.35 12253.33 88888.00 2007-04-28 08:05:42.500 118 41.67 55293.32 12253.27 88888.00 2007-04-28 08:05:42.625 118 41.65 55293.28 12253.25 88888.00 2007-04-28 08:05:42.750 118 41.73 55293.22 12253.23 88888.00 2007-04-28 08:05:42.875 118 41.73 55293.18 -4889.57 88888.00 2007-04-28 08:05:43.000 118 41.73 55293.12 12253.17 88888.00 2007-04-28 08:05:43.125 118 41.75 55293.15 12253.12 88888.00 2007-04-28 08:05:43.250 118 41.75 55293.12 12253.17 88888.00 2007-04-28 08:05:43.375 118 41.80 55293.12 12253.15 88888.00 2007-04-28 08:05:43.500 118 41.85 55293.12 12253.15 88888.00 2007-04-28 08:05:43.625 118 41.90 55293.10 12253.10 88888.00 2007-04-28 08:05:43.750 118 41.88 55293.10 12253.02 88888.00 2007-04-28 08:05:43.875 118 41.83 55293.05 -31103.97 88888.00 2007-04-28 08:05:44.000 118 41.80 55293.00 12252.98 88888.00 2007-04-28 08:05:44.125 118 41.77 55293.00 12252.98 88888.00 2007-04-28 08:05:44.250 118 41.85 55293.00 12252.98 88888.00 2007-04-28 08:05:44.375 118 41.88 55292.97 12252.90 88888.00 2007-04-28 08:05:44.500 118 41.80 55292.95 12252.85 88888.00 2007-04-28 08:05:44.625 118 41.75 55292.90 12252.73 88888.00 2007-04-28 08:05:44.750 118 41.73 55292.90 12252.65 88888.00 2007-04-28 08:05:44.875 118 41.70 55292.90 -36019.18 88888.00 2007-04-28 08:05:45.000 118 41.67 55292.88 12252.58 88888.00 2007-04-28 08:05:45.125 118 41.67 55292.85 12252.55 88888.00 2007-04-28 08:05:45.250 118 41.65 55292.88 12252.45 88888.00 2007-04-28 08:05:45.375 118 41.65 55292.85 12252.40 88888.00 2007-04-28 08:05:45.500 118 41.58 55292.80 12252.38 88888.00 2007-04-28 08:05:45.625 118 41.58 55292.80 12252.40 88888.00 2007-04-28 08:05:45.750 118 41.62 55292.82 12252.42 88888.00 2007-04-28 08:05:45.875 118 41.67 55292.82 -47487.97 88888.00 2007-04-28 08:05:46.000 118 41.62 55292.85 12252.33 88888.00 2007-04-28 08:05:46.125 118 41.58 55292.82 12252.27 88888.00 2007-04-28 08:05:46.250 118 41.52 55292.82 12252.23 88888.00 2007-04-28 08:05:46.375 118 41.52 55292.78 12252.17 88888.00 2007-04-28 08:05:46.500 118 41.45 55292.78 12252.10 88888.00 2007-04-28 08:05:46.625 118 41.42 55292.75 12252.05 88888.00 2007-04-28 08:05:46.750 118 41.40 55292.72 12252.02 88888.00 2007-04-28 08:05:46.875 118 41.42 55292.72 -44211.18 88888.00 2007-04-28 08:05:47.000 118 41.40 55292.68 12252.08 88888.00 2007-04-28 08:05:47.125 118 41.40 55292.68 12252.00 88888.00 2007-04-28 08:05:47.250 118 41.48 55292.70 12251.95 88888.00 2007-04-28 08:05:47.375 118 41.45 55292.65 12251.85 88888.00 2007-04-28 08:05:47.500 118 41.40 55292.65 12251.85 88888.00 2007-04-28 08:05:47.625 118 41.48 55292.65 12251.80 88888.00 2007-04-28 08:05:47.750 118 41.45 55292.60 12251.73 88888.00 2007-04-28 08:05:47.875 118 41.42 55292.55 -99916.77 88888.00 2007-04-28 08:05:48.000 118 41.48 55292.55 12251.77 88888.00 2007-04-28 08:05:48.125 118 41.48 55292.53 12251.75 88888.00 2007-04-28 08:05:48.250 118 41.38 55292.45 12251.73 88888.00 2007-04-28 08:05:48.375 118 41.38 55292.45 12251.73 88888.00 2007-04-28 08:05:48.500 118 41.40 55292.43 12251.70 88888.00 2007-04-28 08:05:48.625 118 41.45 55292.43 12251.62 88888.00 2007-04-28 08:05:48.750 118 41.42 55292.40 12251.70 88888.00 2007-04-28 08:05:48.875 118 41.40 55292.38 -11443.17 88888.00 2007-04-28 08:05:49.000 118 41.40 55292.35 12251.60 88888.00 2007-04-28 08:05:49.125 118 41.40 55292.32 12251.55 88888.00 2007-04-28 08:05:49.250 118 41.42 55292.35 12251.62 88888.00 2007-04-28 08:05:49.375 118 41.45 55292.32 12251.70 88888.00 2007-04-28 08:05:49.500 118 41.50 55292.30 12251.65 88888.00 2007-04-28 08:05:49.625 118 41.45 55292.25 12251.58 88888.00 2007-04-28 08:05:49.750 118 41.48 55292.28 12251.65 88888.00 2007-04-28 08:05:49.875 118 41.52 55292.30 -50764.78 88888.00 2007-04-28 08:05:50.000 118 41.52 55292.28 12251.65 88888.00 2007-04-28 08:05:50.125 118 41.52 55292.25 12251.60 88888.00 2007-04-28 08:05:50.250 118 41.48 55292.25 12251.58 88888.00 2007-04-28 08:05:50.375 118 41.48 55292.20 12251.60 88888.00 2007-04-28 08:05:50.500 118 41.60 55292.20 12251.65 88888.00 2007-04-28 08:05:50.625 118 41.70 55292.15 12251.65 88888.00 2007-04-28 08:05:50.750 118 41.73 55292.15 12251.60 88888.00 2007-04-28 08:05:50.875 118 41.73 55292.15 -34380.78 88888.00 2007-04-28 08:05:51.000 118 41.73 55292.10 12251.48 88888.00 2007-04-28 08:05:51.125 118 41.85 55292.10 12251.52 88888.00 2007-04-28 08:05:51.250 118 41.95 55292.10 12251.50 88888.00 2007-04-28 08:05:51.375 118 41.98 55292.05 12251.42 88888.00 2007-04-28 08:05:51.500 118 42.00 55292.05 12251.27 88888.00 2007-04-28 08:05:51.625 118 42.00 55292.03 12251.15 88888.00 2007-04-28 08:05:51.750 118 42.00 55292.00 12251.05 88888.00 2007-04-28 08:05:51.875 118 42.05 55292.00 -3251.18 88888.00 2007-04-28 08:05:52.000 118 42.10 55292.03 12251.00 88888.00 2007-04-28 08:05:52.125 118 42.15 55292.03 12250.88 88888.00 2007-04-28 08:05:52.250 118 42.17 55292.00 12250.77 88888.00 2007-04-28 08:05:52.375 118 42.15 55291.95 12250.65 88888.00 2007-04-28 08:05:52.500 118 42.12 55291.95 12250.58 88888.00 2007-04-28 08:05:52.625 118 42.12 55291.95 12250.55 88888.00 2007-04-28 08:05:52.750 118 42.10 55291.93 12250.50 88888.00 2007-04-28 08:05:52.875 118 42.12 55291.88 -70425.57 88888.00 2007-04-28 08:05:53.000 118 42.08 55291.88 12250.38 88888.00 2007-04-28 08:05:53.125 118 42.02 55291.90 12250.38 88888.00 2007-04-28 08:05:53.250 118 42.00 55291.88 12250.42 88888.00 2007-04-28 08:05:53.375 118 42.00 55291.85 12250.38 88888.00 2007-04-28 08:05:53.500 118 41.95 55291.82 12250.35 88888.00 2007-04-28 08:05:53.625 118 41.90 55291.78 12250.35 88888.00 2007-04-28 08:05:53.750 118 41.88 55291.80 12250.33 88888.00 2007-04-28 08:05:53.875 118 41.85 55291.75 -8166.38 88888.00 2007-04-28 08:05:54.000 118 41.85 55291.78 12250.35 88888.00 2007-04-28 08:05:54.125 118 41.85 55291.75 12250.25 88888.00 2007-04-28 08:05:54.250 118 41.73 55291.72 12250.12 88888.00 2007-04-28 08:05:54.375 118 41.65 55291.65 12250.02 88888.00 2007-04-28 08:05:54.500 118 41.65 55291.62 12250.15 88888.00 2007-04-28 08:05:54.625 118 41.67 55291.60 12250.25 88888.00 2007-04-28 08:05:54.750 118 41.65 55291.55 12250.25 88888.00 2007-04-28 08:05:54.875 118 41.60 55291.55 -19635.17 88888.00 2007-04-28 08:05:55.000 118 41.60 55291.55 12250.23 88888.00 2007-04-28 08:05:55.125 118 41.58 55291.50 12250.20 88888.00 2007-04-28 08:05:55.250 118 41.52 55291.47 12250.20 88888.00 2007-04-28 08:05:55.375 118 41.55 55291.53 12250.23 88888.00 2007-04-28 08:05:55.500 118 41.55 55291.53 12250.33 88888.00 2007-04-28 08:05:55.625 118 41.55 55291.53 12250.38 88888.00 2007-04-28 08:05:55.750 118 41.50 55291.45 12250.42 88888.00 2007-04-28 08:05:55.875 118 41.45 55291.43 103244.82 88888.00 2007-04-28 08:05:56.000 118 41.38 55291.38 12250.45 88888.00 2007-04-28 08:05:56.125 118 41.30 55291.35 12250.40 88888.00 2007-04-28 08:05:56.250 118 41.27 55291.32 12250.45 88888.00 2007-04-28 08:05:56.375 118 41.33 55291.30 12250.52 88888.00 2007-04-28 08:05:56.500 118 41.40 55291.28 12250.58 88888.00 2007-04-28 08:05:56.625 118 41.38 55291.22 12250.67 88888.00 2007-04-28 08:05:56.750 118 41.33 55291.20 12250.75 88888.00 2007-04-28 08:05:56.875 118 41.35 55291.20 -19635.17 88888.00 2007-04-28 08:05:57.000 118 41.40 55291.20 12250.92 88888.00 2007-04-28 08:05:57.125 118 41.42 55291.18 12251.00 88888.00 2007-04-28 08:05:57.250 118 41.40 55291.15 12251.02 88888.00 2007-04-28 08:05:57.375 118 41.40 55291.10 12251.00 88888.00 2007-04-28 08:05:57.500 118 41.40 55291.07 12251.10 88888.00 2007-04-28 08:05:57.625 118 41.42 55291.05 12251.15 88888.00 2007-04-28 08:05:57.750 118 41.48 55291.05 12251.17 88888.00 2007-04-28 08:05:57.875 118 41.48 55291.00 -203135.9888888.00 2007-04-28 08:05:58.000 118 41.45 55290.95 12251.27 88888.00 2007-04-28 08:05:58.125 118 41.45 55290.93 12251.38 88888.00 2007-04-28 08:05:58.250 118 41.50 55290.90 12251.45 88888.00 2007-04-28 08:05:58.375 118 41.52 55290.88 12251.40 88888.00 2007-04-28 08:05:58.500 118 41.58 55290.82 12251.45 88888.00 2007-04-28 08:05:58.625 118 41.58 55290.80 12251.52 88888.00 2007-04-28 08:05:58.750 118 41.60 55290.78 12251.55 88888.00 2007-04-28 08:05:58.875 118 41.62 55290.75 -14719.98 88888.00 2007-04-28 08:05:59.000 118 41.65 55290.75 12251.65 88888.00 2007-04-28 08:05:59.125 118 41.65 55290.72 12251.62 88888.00 2007-04-28 08:05:59.250 118 41.60 55290.68 12251.62 88888.00 2007-04-28 08:05:59.375 118 41.65 55290.65 12251.67 88888.00 2007-04-28 08:05:59.500 118 41.62 55290.65 12251.77 88888.00 2007-04-28 08:05:59.625 118 41.62 55290.62 12251.83 88888.00 2007-04-28 08:05:59.750 118 41.62 55290.60 12251.88 88888.00 2007-04-28 08:05:59.875 118 41.65 55290.60 -32742.38 88888.00 2007-04-28 08:06:00.000 118 41.65 55290.55 12251.90 88888.00 2007-04-28 08:06:00.125 118 41.65 55290.53 12251.92 88888.00 2007-04-28 08:06:00.250 118 41.67 55290.53 12252.00 88888.00 2007-04-28 08:06:00.375 118 41.70 55290.50 12252.05 88888.00 2007-04-28 08:06:00.500 118 41.73 55290.45 12252.10 88888.00 2007-04-28 08:06:00.625 118 41.75 55290.43 12252.12 88888.00 2007-04-28 08:06:00.750 118 41.75 55290.45 12252.12 88888.00 2007-04-28 08:06:00.875 118 41.73 55290.43 -81894.38 88888.00 2007-04-28 08:06:01.000 118 41.70 55290.35 12252.05 88888.00 2007-04-28 08:06:01.125 118 41.70 55290.35 12252.02 88888.00 2007-04-28 08:06:01.250 118 41.67 55290.35 12252.10 88888.00 2007-04-28 08:06:01.375 118 41.75 55290.32 12252.10 88888.00 2007-04-28 08:06:01.500 118 41.77 55290.28 12252.08 88888.00 2007-04-28 08:06:01.625 118 41.73 55290.25 12252.12 88888.00 2007-04-28 08:06:01.750 118 41.67 55290.25 12252.17 88888.00 2007-04-28 08:06:01.875 118 41.65 55290.22 -17996.78 88888.00 2007-04-28 08:06:02.000 118 41.58 55290.22 12252.12 88888.00 2007-04-28 08:06:02.125 118 41.58 55290.22 12252.10 88888.00 2007-04-28 08:06:02.250 118 41.52 55290.22 12252.12 88888.00 2007-04-28 08:06:02.375 118 41.40 55290.15 12252.05 88888.00 2007-04-28 08:06:02.500 118 41.33 55290.18 12252.05 88888.00 2007-04-28 08:06:02.625 118 41.27 55290.15 12252.08 88888.00 2007-04-28 08:06:02.750 118 41.17 55290.12 12252.10 88888.00 2007-04-28 08:06:02.875 118 41.12 55290.12 -1612.78 88888.00 2007-04-28 08:06:03.000 118 41.10 55290.12 12252.05 88888.00 2007-04-28 08:06:03.125 118 41.05 55290.15 12252.02 88888.00 2007-04-28 08:06:03.250 118 40.88 55290.12 12251.98 88888.00 2007-04-28 08:06:03.375 118 40.80 55290.10 12251.95 88888.00 2007-04-28 08:06:03.500 118 40.80 55290.10 12252.00 88888.00 2007-04-28 08:06:03.625 118 40.73 55290.10 12252.02 88888.00 2007-04-28 08:06:03.750 118 40.62 55290.05 12252.02 88888.00 2007-04-28 08:06:03.875 118 40.55 55290.05 -104831.9888888.00 2007-04-28 08:06:04.000 118 40.50 55290.05 12252.02 88888.00 2007-04-28 08:06:04.125 118 40.45 55290.05 12252.05 88888.00 2007-04-28 08:06:04.250 118 40.33 55290.00 12252.08 88888.00 2007-04-28 08:06:04.375 118 40.25 55290.00 12252.05 88888.00 2007-04-28 08:06:04.500 118 40.20 55290.03 12252.08 88888.00 2007-04-28 08:06:04.625 118 40.15 55290.03 12252.02 88888.00 2007-04-28 08:06:04.750 118 40.15 55290.00 12251.95 88888.00 2007-04-28 08:06:04.875 118 40.08 55290.03 -96639.98 88888.00 2007-04-28 08:06:05.000 118 40.02 55289.93 12251.92 88888.00 2007-04-28 08:06:05.125 118 39.98 55289.90 12252.00 88888.00 2007-04-28 08:06:05.250 118 39.92 55289.93 12252.08 88888.00 2007-04-28 08:06:05.375 118 39.95 55289.90 12252.08 88888.00 2007-04-28 08:06:05.500 118 39.88 55289.93 12252.08 88888.00 2007-04-28 08:06:05.625 118 39.85 55289.93 12252.02 88888.00 2007-04-28 08:06:05.750 118 39.80 55289.93 12252.00 88888.00 2007-04-28 08:06:05.875 118 39.77 55289.90 -208051.1788888.00 2007-04-28 08:06:06.000 118 39.67 55289.82 12251.85 88888.00 2007-04-28 08:06:06.125 118 39.65 55289.85 12251.80 88888.00 2007-04-28 08:06:06.250 118 39.60 55289.85 12251.77 88888.00 2007-04-28 08:06:06.375 118 39.55 55289.85 12251.62 88888.00 2007-04-28 08:06:06.500 118 39.40 55289.80 12251.55 88888.00 2007-04-28 08:06:06.625 118 39.35 55289.80 12251.62 88888.00 2007-04-28 08:06:06.750 118 39.38 55289.85 12251.70 88888.00 2007-04-28 08:06:06.875 118 39.38 55289.85 -27827.17 88888.00 2007-04-28 08:06:07.000 118 39.33 55289.82 12251.58 88888.00 2007-04-28 08:06:07.125 118 39.25 55289.82 12251.55 88888.00 2007-04-28 08:06:07.250 118 39.17 55289.82 12251.45 88888.00 2007-04-28 08:06:07.375 118 39.15 55289.80 12251.40 88888.00 2007-04-28 08:06:07.500 118 39.10 55289.78 12251.45 88888.00 2007-04-28 08:06:07.625 118 39.08 55289.80 12251.38 88888.00 2007-04-28 08:06:07.750 118 38.98 55289.78 12251.30 88888.00 2007-04-28 08:06:07.875 118 38.98 55289.80 18048.03 88888.00 2007-04-28 08:06:08.000 118 38.98 55289.78 12251.20 88888.00 2007-04-28 08:06:08.125 118 38.90 55289.78 12251.08 88888.00 2007-04-28 08:06:08.250 118 38.88 55289.75 12251.08 88888.00 2007-04-28 08:06:08.375 118 38.88 55289.72 12251.05 88888.00 2007-04-28 08:06:08.500 118 38.75 55289.72 12251.02 88888.00 2007-04-28 08:06:08.625 118 38.67 55289.72 12251.05 88888.00 2007-04-28 08:06:08.750 118 38.62 55289.72 12251.00 88888.00 2007-04-28 08:06:08.875 118 38.58 55289.75 9856.02 88888.00 2007-04-28 08:06:09.000 118 38.55 55289.75 12250.90 88888.00 2007-04-28 08:06:09.125 118 38.55 55289.75 12250.88 88888.00 2007-04-28 08:06:09.250 118 38.50 55289.70 12250.88 88888.00 2007-04-28 08:06:09.375 118 38.45 55289.70 12250.88 88888.00 2007-04-28 08:06:09.500 118 38.40 55289.68 12250.90 88888.00 2007-04-28 08:06:09.625 118 38.40 55289.70 12250.92 88888.00 2007-04-28 08:06:09.750 118 38.27 55289.65 12250.92 88888.00 2007-04-28 08:06:09.875 118 38.20 55289.62 21324.83 88888.00 2007-04-28 08:06:10.000 118 38.20 55289.62 12251.00 88888.00 2007-04-28 08:06:10.125 118 38.20 55289.65 12250.88 88888.00 2007-04-28 08:06:10.250 118 38.08 55289.60 12250.88 88888.00 2007-04-28 08:06:10.375 118 37.98 55289.57 12250.95 88888.00 2007-04-28 08:06:10.500 118 38.02 55289.60 12251.00 88888.00 2007-04-28 08:06:10.625 118 38.17 55289.60 12251.00 88888.00 2007-04-28 08:06:10.750 118 38.17 55289.60 12251.00 88888.00 2007-04-28 08:06:10.875 118 38.05 55289.55 26240.03 88888.00 2007-04-28 08:06:11.000 118 38.00 55289.53 12251.25 88888.00 2007-04-28 08:06:11.125 118 38.08 55289.57 12251.25 88888.00 2007-04-28 08:06:11.250 118 38.08 55289.57 12251.23 88888.00 2007-04-28 08:06:11.375 118 38.05 55289.53 12251.27 88888.00 2007-04-28 08:06:11.500 118 38.00 55289.45 12251.33 88888.00 2007-04-28 08:06:11.625 118 38.05 55289.45 12251.42 88888.00 2007-04-28 08:06:11.750 118 38.17 55289.50 12251.42 88888.00 2007-04-28 08:06:11.875 118 38.20 55289.47 206464.02 88888.00 2007-04-28 08:06:12.000 118 38.12 55289.40 12251.48 88888.00 2007-04-28 08:06:12.125 118 38.17 55289.38 12251.50 88888.00 2007-04-28 08:06:12.250 118 38.25 55289.35 12251.52 88888.00 2007-04-28 08:06:12.375 118 38.33 55289.32 12251.55 88888.00 2007-04-28 08:06:12.500 118 38.35 55289.30 12251.62 88888.00 2007-04-28 08:06:12.625 118 38.35 55289.22 12251.75 88888.00 2007-04-28 08:06:12.750 118 38.42 55289.22 12251.77 88888.00 2007-04-28 08:06:12.875 118 38.48 55289.22 40985.62 88888.00 2007-04-28 08:06:13.000 118 38.50 55289.22 12251.75 88888.00 2007-04-28 08:06:13.125 118 38.60 55289.20 12251.80 88888.00 2007-04-28 08:06:13.250 118 38.62 55289.15 12251.85 88888.00 2007-04-28 08:06:13.375 118 38.73 55289.15 12251.80 88888.00 2007-04-28 08:06:13.500 118 38.83 55289.18 12251.85 88888.00 2007-04-28 08:06:13.625 118 38.83 55289.18 12251.90 88888.00 2007-04-28 08:06:13.750 118 38.80 55289.15 12251.90 88888.00 2007-04-28 08:06:13.875 118 38.83 55289.10 25.62 88888.00 2007-04-28 08:06:14.000 118 38.88 55289.05 12251.95 88888.00 2007-04-28 08:06:14.125 118 38.90 55289.05 12251.98 88888.00 2007-04-28 08:06:14.250 118 39.00 55289.07 12252.02 88888.00 2007-04-28 08:06:14.375 118 39.08 55289.07 12252.00 88888.00 2007-04-28 08:06:14.500 118 39.12 55289.00 12251.98 88888.00 2007-04-28 08:06:14.625 118 39.08 55288.95 12251.92 88888.00 2007-04-28 08:06:14.750 118 39.02 55288.93 12251.95 88888.00 2007-04-28 08:06:14.875 118 39.08 55288.93 11494.42 88888.00 2007-04-28 08:06:15.000 118 39.12 55288.95 12251.98 88888.00 2007-04-28 08:06:15.125 118 39.20 55288.93 12251.98 88888.00 2007-04-28 08:06:15.250 118 39.20 55288.93 12252.05 88888.00 2007-04-28 08:06:15.375 118 39.27 55288.95 12252.05 88888.00 2007-04-28 08:06:15.500 118 39.25 55288.90 12252.05 88888.00 2007-04-28 08:06:15.625 118 39.23 55288.85 12252.05 88888.00 2007-04-28 08:06:15.750 118 39.20 55288.82 12252.02 88888.00 2007-04-28 08:06:15.875 118 39.20 55288.80 52454.43 88888.00 2007-04-28 08:06:16.000 118 39.20 55288.80 12252.17 88888.00 2007-04-28 08:06:16.125 118 39.20 55288.85 12252.20 88888.00 2007-04-28 08:06:16.250 118 39.17 55288.82 12252.12 88888.00 2007-04-28 08:06:16.375 118 39.17 55288.80 12252.08 88888.00 2007-04-28 08:06:16.500 118 39.15 55288.75 12252.08 88888.00 2007-04-28 08:06:16.625 118 39.10 55288.75 12252.02 88888.00 2007-04-28 08:06:16.750 118 38.98 55288.70 12252.10 88888.00 2007-04-28 08:06:16.875 118 38.95 55288.72 13132.83 88888.00 2007-04-28 08:06:17.000 118 38.95 55288.72 12252.23 88888.00 2007-04-28 08:06:17.125 118 39.00 55288.75 12252.10 88888.00 2007-04-28 08:06:17.250 118 38.92 55288.72 12252.08 88888.00 2007-04-28 08:06:17.375 118 38.85 55288.68 12252.02 88888.00 2007-04-28 08:06:17.500 118 38.83 55288.72 12252.00 88888.00 2007-04-28 08:06:17.625 118 38.75 55288.68 12252.00 88888.00 2007-04-28 08:06:17.750 118 38.70 55288.68 12252.08 88888.00 2007-04-28 08:06:17.875 118 38.70 55288.70 26240.03 88888.00 2007-04-28 08:06:18.000 118 38.65 55288.68 12252.10 88888.00 2007-04-28 08:06:18.125 118 38.60 55288.65 12252.08 88888.00 2007-04-28 08:06:18.250 118 38.52 55288.62 12252.08 88888.00 2007-04-28 08:06:18.375 118 38.52 55288.62 12252.08 88888.00 2007-04-28 08:06:18.500 118 38.50 55288.62 12252.08 88888.00 2007-04-28 08:06:18.625 118 38.48 55288.62 12252.05 88888.00 2007-04-28 08:06:18.750 118 38.45 55288.60 12252.05 88888.00 2007-04-28 08:06:18.875 118 38.45 55288.62 4940.82 88888.00 2007-04-28 08:06:19.000 118 38.42 55288.62 12252.00 88888.00 2007-04-28 08:06:19.125 118 38.40 55288.60 12251.95 88888.00 2007-04-28 08:06:19.250 118 38.35 55288.57 12251.92 88888.00 2007-04-28 08:06:19.375 118 38.35 55288.55 12251.90 88888.00 2007-04-28 08:06:19.500 118 38.40 55288.55 12251.88 88888.00 2007-04-28 08:06:19.625 118 38.35 55288.53 12251.83 88888.00 2007-04-28 08:06:19.750 118 38.33 55288.57 12251.77 88888.00 2007-04-28 08:06:19.875 118 38.30 55288.55 -34380.78 88888.00 2007-04-28 08:06:20.000 118 38.27 55288.50 12251.55 88888.00 2007-04-28 08:06:20.125 118 38.27 55288.53 12251.42 88888.00 2007-04-28 08:06:20.250 118 38.23 55288.50 12251.48 88888.00 2007-04-28 08:06:20.375 118 38.25 55288.53 12251.55 88888.00 2007-04-28 08:06:20.500 118 38.23 55288.53 12251.50 88888.00 2007-04-28 08:06:20.625 118 38.15 55288.53 12251.33 88888.00 2007-04-28 08:06:20.750 118 38.12 55288.50 12251.30 88888.00 2007-04-28 08:06:20.875 118 38.08 55288.50 36070.43 88888.00 2007-04-28 08:06:21.000 118 38.05 55288.47 12251.25 88888.00 2007-04-28 08:06:21.125 118 38.08 55288.47 12251.25 88888.00 2007-04-28 08:06:21.250 118 38.02 55288.47 12251.33 88888.00 2007-04-28 08:06:21.375 118 38.00 55288.47 12251.30 88888.00 2007-04-28 08:06:21.500 118 38.00 55288.45 12251.23 88888.00 2007-04-28 08:06:21.625 118 37.98 55288.40 12251.20 88888.00 2007-04-28 08:06:21.750 118 37.98 55288.38 12251.25 88888.00 2007-04-28 08:06:21.875 118 37.98 55288.40 3302.43 88888.00 2007-04-28 08:06:22.000 118 37.92 55288.38 12251.25 88888.00 2007-04-28 08:06:22.125 118 37.98 55288.40 12251.17 88888.00 2007-04-28 08:06:22.250 118 37.95 55288.35 12251.17 88888.00 2007-04-28 08:06:22.375 118 37.95 55288.35 12251.20 88888.00 2007-04-28 08:06:22.500 118 37.95 55288.32 12251.27 88888.00 2007-04-28 08:06:22.625 118 37.92 55288.30 12251.25 88888.00 2007-04-28 08:06:22.750 118 38.00 55288.22 12251.25 88888.00 2007-04-28 08:06:22.875 118 38.00 55288.25 3302.43 88888.00 2007-04-28 08:06:23.000 118 38.02 55288.20 12251.23 88888.00 2007-04-28 08:06:23.125 118 38.02 55288.20 12251.20 88888.00 2007-04-28 08:06:23.250 118 38.08 55288.20 12251.27 88888.00 2007-04-28 08:06:23.375 118 38.17 55288.20 12251.33 88888.00 2007-04-28 08:06:23.500 118 38.17 55288.18 12251.33 88888.00 2007-04-28 08:06:23.625 118 38.17 55288.12 12251.30 88888.00 2007-04-28 08:06:23.750 118 38.20 55288.15 12251.33 88888.00 2007-04-28 08:06:23.875 118 38.27 55288.12 44262.43 88888.00 2007-04-28 08:06:24.000 118 38.33 55288.12 12251.27 88888.00 2007-04-28 08:06:24.125 118 38.30 55288.12 12251.33 88888.00 2007-04-28 08:06:24.250 118 38.38 55288.10 12251.45 88888.00 2007-04-28 08:06:24.375 118 38.48 55288.10 12251.38 88888.00 2007-04-28 08:06:24.500 118 38.55 55288.07 12251.30 88888.00 2007-04-28 08:06:24.625 118 38.58 55288.05 12251.23 88888.00 2007-04-28 08:06:24.750 118 38.60 55288.03 12251.23 88888.00 2007-04-28 08:06:24.875 118 38.75 55288.00 -32742.38 88888.00 2007-04-28 08:06:25.000 118 38.85 55288.03 12251.27 88888.00 2007-04-28 08:06:25.125 118 38.77 55288.00 12251.30 88888.00 2007-04-28 08:06:25.250 118 38.88 55288.00 12251.38 88888.00 2007-04-28 08:06:25.375 118 39.00 55288.00 12251.35 88888.00 2007-04-28 08:06:25.500 118 39.05 55287.93 12251.38 88888.00 2007-04-28 08:06:25.625 118 39.08 55287.90 12251.40 88888.00 2007-04-28 08:06:25.750 118 39.05 55287.88 12251.35 88888.00 2007-04-28 08:06:25.875 118 39.10 55287.85 11494.42 88888.00 2007-04-28 08:06:26.000 118 39.12 55287.82 12251.38 88888.00 2007-04-28 08:06:26.125 118 39.12 55287.80 12251.42 88888.00 2007-04-28 08:06:26.250 118 39.20 55287.82 12251.45 88888.00 2007-04-28 08:06:26.375 118 39.20 55287.80 12251.45 88888.00 2007-04-28 08:06:26.500 118 39.17 55287.70 12251.42 88888.00 2007-04-28 08:06:26.625 118 39.23 55287.70 12251.45 88888.00 2007-04-28 08:06:26.750 118 39.30 55287.72 12251.45 88888.00 2007-04-28 08:06:26.875 118 39.35 55287.75 101606.43 88888.00 2007-04-28 08:06:27.000 118 39.35 55287.72 12251.50 88888.00 2007-04-28 08:06:27.125 118 39.40 55287.70 12251.52 88888.00 2007-04-28 08:06:27.250 118 39.38 55287.68 12251.52 88888.00 2007-04-28 08:06:27.375 118 39.38 55287.62 12251.58 88888.00 2007-04-28 08:06:27.500 118 39.42 55287.62 12251.62 88888.00 2007-04-28 08:06:27.625 118 39.52 55287.60 12251.73 88888.00 2007-04-28 08:06:27.750 118 39.52 55287.65 12251.80 88888.00 2007-04-28 08:06:27.875 118 39.55 55287.60 11494.42 88888.00 2007-04-28 08:06:28.000 118 39.55 55287.55 12251.80 88888.00 2007-04-28 08:06:28.125 118 39.62 55287.57 12251.77 88888.00 2007-04-28 08:06:28.250 118 39.60 55287.57 12251.75 88888.00 2007-04-28 08:06:28.375 118 39.60 55287.53 12251.75 88888.00 2007-04-28 08:06:28.500 118 39.67 55287.55 12251.77 88888.00 2007-04-28 08:06:28.625 118 39.77 55287.55 12251.85 88888.00 2007-04-28 08:06:28.750 118 39.83 55287.50 12251.92 88888.00 2007-04-28 08:06:28.875 118 39.88 55287.47 29516.83 88888.00 2007-04-28 08:06:29.000 118 39.88 55287.45 12252.00 88888.00 2007-04-28 08:06:29.125 118 39.90 55287.40 12252.00 88888.00 2007-04-28 08:06:29.250 118 39.90 55287.43 12252.10 88888.00 2007-04-28 08:06:29.375 118 39.95 55287.40 12252.15 88888.00 2007-04-28 08:06:29.500 118 40.02 55287.38 12252.20 88888.00 2007-04-28 08:06:29.625 118 40.10 55287.38 12252.17 88888.00 2007-04-28 08:06:29.750 118 40.20 55287.38 12252.17 88888.00 2007-04-28 08:06:29.875 118 40.20 55287.32 31155.22 88888.00 2007-04-28 08:06:30.000 118 40.23 55287.30 12252.20 88888.00 2007-04-28 08:06:30.125 118 40.38 55287.35 12252.20 88888.00 2007-04-28 08:06:30.250 118 40.42 55287.30 12252.17 88888.00 2007-04-28 08:06:30.375 118 40.45 55287.25 12252.23 88888.00 2007-04-28 08:06:30.500 118 40.45 55287.25 12252.27 88888.00 2007-04-28 08:06:30.625 118 40.58 55287.25 12252.23 88888.00 2007-04-28 08:06:30.750 118 40.62 55287.25 12252.23 88888.00 2007-04-28 08:06:30.875 118 40.70 55287.22 39347.22 88888.00 2007-04-28 08:06:31.000 118 40.80 55287.20 12252.20 88888.00 2007-04-28 08:06:31.125 118 40.80 55287.18 12252.12 88888.00 2007-04-28 08:06:31.250 118 40.83 55287.20 12252.15 88888.00 2007-04-28 08:06:31.375 118 40.88 55287.18 12252.12 88888.00 2007-04-28 08:06:31.500 118 40.95 55287.18 12252.08 88888.00 2007-04-28 08:06:31.625 118 41.02 55287.18 12252.05 88888.00 2007-04-28 08:06:31.750 118 41.02 55287.12 12252.05 88888.00 2007-04-28 08:06:31.875 118 41.05 55287.15 50816.03 88888.00 2007-04-28 08:06:32.000 118 41.05 55287.15 12251.95 88888.00 2007-04-28 08:06:32.125 118 41.15 55287.15 12251.88 88888.00 2007-04-28 08:06:32.250 118 41.20 55287.12 12251.85 88888.00 2007-04-28 08:06:32.375 118 41.17 55287.10 12251.77 88888.00 2007-04-28 08:06:32.500 118 41.25 55287.10 12251.67 88888.00 2007-04-28 08:06:32.625 118 41.20 55287.15 12251.65 88888.00 2007-04-28 08:06:32.750 118 41.17 55287.07 12251.62 88888.00 2007-04-28 08:06:32.875 118 41.17 55287.05 37708.82 88888.00 2007-04-28 08:06:33.000 118 41.20 55287.05 12251.55 88888.00 2007-04-28 08:06:33.125 118 41.25 55287.07 12251.52 88888.00 2007-04-28 08:06:33.250 118 41.27 55287.07 12251.52 88888.00 2007-04-28 08:06:33.375 118 41.25 55287.07 12251.58 88888.00 2007-04-28 08:06:33.500 118 41.27 55287.05 12251.60 88888.00 2007-04-28 08:06:33.625 118 41.20 55287.03 12251.52 88888.00 2007-04-28 08:06:33.750 118 41.17 55287.03 12251.52 88888.00 2007-04-28 08:06:33.875 118 41.17 55287.00 36070.43 88888.00 2007-04-28 08:06:34.000 118 41.12 55287.00 12251.65 88888.00 2007-04-28 08:06:34.125 118 41.20 55287.03 12251.60 88888.00 2007-04-28 08:06:34.250 118 41.15 55287.00 12251.62 88888.00 2007-04-28 08:06:34.375 118 41.20 55287.00 12251.60 88888.00 2007-04-28 08:06:34.500 118 41.20 55286.97 12251.62 88888.00 2007-04-28 08:06:34.625 118 41.17 55286.97 12251.62 88888.00 2007-04-28 08:06:34.750 118 41.12 55286.97 12251.55 88888.00 2007-04-28 08:06:34.875 118 41.08 55286.97 26240.03 88888.00 2007-04-28 08:06:35.000 118 41.10 55286.95 12251.48 88888.00 2007-04-28 08:06:35.125 118 41.12 55286.95 12251.48 88888.00 2007-04-28 08:06:35.250 118 41.08 55286.95 12251.58 88888.00 2007-04-28 08:06:35.375 118 41.05 55286.90 12251.60 88888.00 2007-04-28 08:06:35.500 118 40.98 55286.88 12251.58 88888.00 2007-04-28 08:06:35.625 118 40.92 55286.88 12251.45 88888.00 2007-04-28 08:06:35.750 118 40.88 55286.85 12251.42 88888.00 2007-04-28 08:06:35.875 118 40.83 55286.85 22963.22 88888.00 2007-04-28 08:06:36.000 118 40.83 55286.88 12251.55 88888.00 2007-04-28 08:06:36.125 118 40.83 55286.88 12251.55 88888.00 2007-04-28 08:06:36.250 118 40.80 55286.88 12251.58 88888.00 2007-04-28 08:06:36.375 118 40.73 55286.82 12251.58 88888.00 2007-04-28 08:06:36.500 118 40.62 55286.78 12251.62 88888.00 2007-04-28 08:06:36.625 118 40.62 55286.80 12251.65 88888.00 2007-04-28 08:06:36.750 118 40.62 55286.80 12251.62 88888.00 2007-04-28 08:06:36.875 118 40.67 55286.82 72115.23 88888.00 2007-04-28 08:06:37.000 118 40.67 55286.80 12251.52 88888.00 2007-04-28 08:06:37.125 118 40.58 55286.72 12251.55 88888.00 2007-04-28 08:06:37.250 118 40.60 55286.78 12251.67 88888.00 2007-04-28 08:06:37.375 118 40.62 55286.80 12251.65 88888.00 2007-04-28 08:06:37.500 118 40.60 55286.75 12251.58 88888.00 2007-04-28 08:06:37.625 118 40.58 55286.70 12251.50 88888.00 2007-04-28 08:06:37.750 118 40.58 55286.70 12251.52 88888.00 2007-04-28 08:06:37.875 118 40.58 55286.68 32793.62 88888.00 2007-04-28 08:06:38.000 118 40.60 55286.75 12251.50 88888.00 2007-04-28 08:06:38.125 118 40.62 55286.75 12251.35 88888.00 2007-04-28 08:06:38.250 118 40.62 55286.70 12251.25 88888.00 2007-04-28 08:06:38.375 118 40.62 55286.65 12251.15 88888.00 2007-04-28 08:06:38.500 118 40.55 55286.65 12251.12 88888.00 2007-04-28 08:06:38.625 118 40.58 55286.62 12251.05 88888.00 2007-04-28 08:06:38.750 118 40.60 55286.65 12251.02 88888.00 2007-04-28 08:06:38.875 118 40.65 55286.65 29516.83 88888.00 2007-04-28 08:06:39.000 118 40.58 55286.62 12250.98 88888.00 2007-04-28 08:06:39.125 118 40.65 55286.60 12250.98 88888.00 2007-04-28 08:06:39.250 118 40.67 55286.65 12250.95 88888.00 2007-04-28 08:06:39.375 118 40.62 55286.65 12250.88 88888.00 2007-04-28 08:06:39.500 118 40.60 55286.68 12250.75 88888.00 2007-04-28 08:06:39.625 118 40.62 55286.62 12250.67 88888.00 2007-04-28 08:06:39.750 118 40.60 55286.60 12250.67 88888.00 2007-04-28 08:06:39.875 118 40.60 55286.62 81945.62 88888.00 2007-04-28 08:06:40.000 118 40.65 55286.60 12250.55 88888.00 2007-04-28 08:06:40.125 118 40.60 55286.62 12250.52 88888.00 2007-04-28 08:06:40.250 118 40.58 55286.62 12250.52 88888.00 2007-04-28 08:06:40.375 118 40.60 55286.62 12250.48 88888.00 2007-04-28 08:06:40.500 118 40.60 55286.62 12250.40 88888.00 2007-04-28 08:06:40.625 118 40.52 55286.60 12250.42 88888.00 2007-04-28 08:06:40.750 118 40.52 55286.60 12250.40 88888.00 2007-04-28 08:06:40.875 118 40.52 55286.62 99968.02 88888.00 2007-04-28 08:06:41.000 118 40.50 55286.62 12250.20 88888.00 2007-04-28 08:06:41.125 118 40.42 55286.60 12250.08 88888.00 2007-04-28 08:06:41.250 118 40.35 55286.57 12250.05 88888.00 2007-04-28 08:06:41.375 118 40.30 55286.55 12250.05 88888.00 2007-04-28 08:06:41.500 118 40.33 55286.55 12250.00 88888.00 2007-04-28 08:06:41.625 118 40.38 55286.57 12249.98 88888.00 2007-04-28 08:06:41.750 118 40.35 55286.57 12249.85 88888.00 2007-04-28 08:06:41.875 118 40.25 55286.55 77030.43 88888.00 2007-04-28 08:06:42.000 118 40.23 55286.55 12249.75 88888.00 2007-04-28 08:06:42.125 118 40.20 55286.57 12249.77 88888.00 2007-04-28 08:06:42.250 118 40.17 55286.55 12249.73 88888.00 2007-04-28 08:06:42.375 118 40.15 55286.50 12249.75 88888.00 2007-04-28 08:06:42.500 118 40.15 55286.50 12249.67 88888.00 2007-04-28 08:06:42.625 118 40.10 55286.47 12249.55 88888.00 2007-04-28 08:06:42.750 118 40.08 55286.47 12249.50 88888.00 2007-04-28 08:06:42.875 118 40.10 55286.47 81945.62 88888.00 2007-04-28 08:06:43.000 118 40.05 55286.45 12249.50 88888.00 2007-04-28 08:06:43.125 118 40.02 55286.47 12249.40 88888.00 2007-04-28 08:06:43.250 118 39.95 55286.47 12249.35 88888.00 2007-04-28 08:06:43.375 118 39.92 55286.50 12249.38 88888.00 2007-04-28 08:06:43.500 118 39.92 55286.55 12249.35 88888.00 2007-04-28 08:06:43.625 118 39.85 55286.53 12249.25 88888.00 2007-04-28 08:06:43.750 118 39.88 55286.50 12249.20 88888.00 2007-04-28 08:06:43.875 118 39.85 55286.47 101606.43 88888.00 2007-04-28 08:06:44.000 118 39.80 55286.50 12249.10 88888.00 2007-04-28 08:06:44.125 118 39.67 55286.47 12249.00 88888.00 2007-04-28 08:06:44.250 118 39.58 55286.45 12248.95 88888.00 2007-04-28 08:06:44.375 118 39.60 55286.43 12248.90 88888.00 2007-04-28 08:06:44.500 118 39.62 55286.47 12248.83 88888.00 2007-04-28 08:06:44.625 118 39.58 55286.47 12248.77 88888.00 2007-04-28 08:06:44.750 118 39.52 55286.45 12248.75 88888.00 2007-04-28 08:06:44.875 118 39.50 55286.45 70476.82 88888.00 2007-04-28 08:06:45.000 118 39.48 55286.45 12248.65 88888.00 2007-04-28 08:06:45.125 118 39.45 55286.45 12248.62 88888.00 2007-04-28 08:06:45.250 118 39.45 55286.45 12248.67 88888.00 2007-04-28 08:06:45.375 118 39.45 55286.47 12248.65 88888.00 2007-04-28 08:06:45.500 118 39.45 55286.47 12248.52 88888.00 2007-04-28 08:06:45.625 118 39.42 55286.43 12248.48 88888.00 2007-04-28 08:06:45.750 118 39.35 55286.40 12248.48 88888.00 2007-04-28 08:06:45.875 118 39.35 55286.43 52454.43 88888.00 2007-04-28 08:06:46.000 118 39.35 55286.40 12248.38 88888.00 2007-04-28 08:06:46.125 118 39.30 55286.40 12248.35 88888.00 2007-04-28 08:06:46.250 118 39.20 55286.38 12248.40 88888.00 2007-04-28 08:06:46.375 118 39.20 55286.32 12248.38 88888.00 2007-04-28 08:06:46.500 118 39.12 55286.35 12248.48 88888.00 2007-04-28 08:06:46.625 118 39.12 55286.38 12248.48 88888.00 2007-04-28 08:06:46.750 118 39.15 55286.35 12248.50 88888.00 2007-04-28 08:06:46.875 118 39.08 55286.32 90137.62 88888.00 2007-04-28 08:06:47.000 118 39.08 55286.35 12248.52 88888.00 2007-04-28 08:06:47.125 118 39.12 55286.35 12248.50 88888.00 2007-04-28 08:06:47.250 118 39.05 55286.35 12248.52 88888.00 2007-04-28 08:06:47.375 118 39.05 55286.35 12248.48 88888.00 2007-04-28 08:06:47.500 118 39.00 55286.30 12248.40 88888.00 2007-04-28 08:06:47.625 118 38.92 55286.22 12248.42 88888.00 2007-04-28 08:06:47.750 118 38.90 55286.20 12248.35 88888.00 2007-04-28 08:06:47.875 118 38.85 55286.20 78668.82 88888.00 2007-04-28 08:06:48.000 118 38.83 55286.22 12248.27 88888.00 2007-04-28 08:06:48.125 118 38.85 55286.22 12248.30 88888.00 2007-04-28 08:06:48.250 118 38.88 55286.28 12248.27 88888.00 2007-04-28 08:06:48.375 118 38.88 55286.28 12248.12 88888.00 2007-04-28 08:06:48.500 118 38.80 55286.22 12247.98 88888.00 2007-04-28 08:06:48.625 118 38.80 55286.22 12248.02 88888.00 2007-04-28 08:06:48.750 118 38.85 55286.22 12248.05 88888.00 2007-04-28 08:06:48.875 118 38.85 55286.20 144204.83 88888.00 2007-04-28 08:06:49.000 118 38.85 55286.22 12248.02 88888.00 2007-04-28 08:06:49.125 118 38.85 55286.22 12247.92 88888.00 2007-04-28 08:06:49.250 118 38.77 55286.20 12247.80 88888.00 2007-04-28 08:06:49.375 118 38.77 55286.22 12247.67 88888.00 2007-04-28 08:06:49.500 118 38.85 55286.25 12247.60 88888.00 2007-04-28 08:06:49.625 118 38.85 55286.25 12247.58 88888.00 2007-04-28 08:06:49.750 118 38.88 55286.28 12247.58 88888.00 2007-04-28 08:06:49.875 118 38.83 55286.28 98329.62 88888.00 2007-04-28 08:06:50.000 118 38.75 55286.22 12247.38 88888.00 2007-04-28 08:06:50.125 118 38.77 55286.25 12247.27 88888.00 2007-04-28 08:06:50.250 118 38.77 55286.25 12247.23 88888.00 2007-04-28 08:06:50.375 118 38.73 55286.25 12247.20 88888.00 2007-04-28 08:06:50.500 118 38.73 55286.28 12247.08 88888.00 2007-04-28 08:06:50.625 118 38.65 55286.25 12246.90 88888.00 2007-04-28 08:06:50.750 118 38.58 55286.28 12246.83 88888.00 2007-04-28 08:06:50.875 118 38.58 55286.25 26240.03 88888.00 2007-04-28 08:06:51.000 118 38.55 55286.25 12246.77 88888.00 2007-04-28 08:06:51.125 118 38.50 55286.28 12246.75 88888.00 2007-04-28 08:06:51.250 118 38.40 55286.28 12246.70 88888.00 2007-04-28 08:06:51.375 118 38.40 55286.22 12246.65 88888.00 2007-04-28 08:06:51.500 118 38.35 55286.20 12246.65 88888.00 2007-04-28 08:06:51.625 118 38.25 55286.28 12246.62 88888.00 2007-04-28 08:06:51.750 118 38.12 55286.28 12246.60 88888.00 2007-04-28 08:06:51.875 118 38.08 55286.28 52454.43 88888.00 2007-04-28 08:06:52.000 118 38.02 55286.25 12246.62 88888.00 2007-04-28 08:06:52.125 118 38.02 55286.25 12246.62 88888.00 2007-04-28 08:06:52.250 118 37.90 55286.22 12246.67 88888.00 2007-04-28 08:06:52.375 118 37.88 55286.20 12246.65 88888.00 2007-04-28 08:06:52.500 118 37.83 55286.20 12246.58 88888.00 2007-04-28 08:06:52.625 118 37.75 55286.18 12246.65 88888.00 2007-04-28 08:06:52.750 118 37.73 55286.20 12246.73 88888.00 2007-04-28 08:06:52.875 118 37.65 55286.18 63923.22 88888.00 2007-04-28 08:06:53.000 118 37.65 55286.18 12246.88 88888.00 2007-04-28 08:06:53.125 118 37.62 55286.18 12246.98 88888.00 2007-04-28 08:06:53.250 118 37.62 55286.20 12247.05 88888.00 2007-04-28 08:06:53.375 118 37.60 55286.20 12247.05 88888.00 2007-04-28 08:06:53.500 118 37.60 55286.20 12247.05 88888.00 2007-04-28 08:06:53.625 118 37.58 55286.12 12247.08 88888.00 2007-04-28 08:06:53.750 118 37.58 55286.12 12247.12 88888.00 2007-04-28 08:06:53.875 118 37.62 55286.10 60646.43 88888.00 2007-04-28 08:06:54.000 118 37.62 55286.12 12247.15 88888.00 2007-04-28 08:06:54.125 118 37.65 55286.12 12247.15 88888.00 2007-04-28 08:06:54.250 118 37.67 55286.10 12247.17 88888.00 2007-04-28 08:06:54.375 118 37.70 55286.07 12247.17 88888.00 2007-04-28 08:06:54.500 118 37.75 55286.07 12247.17 88888.00 2007-04-28 08:06:54.625 118 37.75 55286.07 12247.23 88888.00 2007-04-28 08:06:54.750 118 37.77 55286.05 12247.25 88888.00 2007-04-28 08:06:54.875 118 37.83 55286.05 72115.23 88888.00 2007-04-28 08:06:55.000 118 37.88 55286.03 12247.27 88888.00 2007-04-28 08:06:55.125 118 37.95 55286.03 12247.20 88888.00 2007-04-28 08:06:55.250 118 37.98 55286.05 12247.25 88888.00 2007-04-28 08:06:55.375 118 38.02 55286.03 12247.30 88888.00 2007-04-28 08:06:55.500 118 38.05 55286.03 12247.27 88888.00 2007-04-28 08:06:55.625 118 38.17 55286.03 12247.17 88888.00 2007-04-28 08:06:55.750 118 38.23 55286.00 12247.20 88888.00 2007-04-28 08:06:55.875 118 38.25 55285.97 3302.43 88888.00 2007-04-28 08:06:56.000 118 38.30 55285.95 12247.15 88888.00 2007-04-28 08:06:56.125 118 38.40 55285.97 12247.15 88888.00 2007-04-28 08:06:56.250 118 38.45 55286.00 12247.15 88888.00 2007-04-28 08:06:56.375 118 38.48 55285.97 12247.08 88888.00 2007-04-28 08:06:56.500 118 38.58 55285.97 12247.10 88888.00 2007-04-28 08:06:56.625 118 38.70 55286.00 12247.08 88888.00 2007-04-28 08:06:56.750 118 38.73 55286.00 12247.02 88888.00 2007-04-28 08:06:56.875 118 38.73 55285.97 -67148.77 88888.00 2007-04-28 08:06:57.000 118 38.77 55285.97 12246.95 88888.00 2007-04-28 08:06:57.125 118 38.83 55286.00 12246.83 88888.00 2007-04-28 08:06:57.250 118 38.85 55286.00 12246.75 88888.00 2007-04-28 08:06:57.375 118 38.90 55285.97 12246.70 88888.00 2007-04-28 08:06:57.500 118 38.95 55285.97 12246.62 88888.00 2007-04-28 08:06:57.625 118 38.98 55285.97 12246.55 88888.00 2007-04-28 08:06:57.750 118 38.92 55285.95 12246.48 88888.00 2007-04-28 08:06:57.875 118 38.95 55285.93 95052.82 88888.00 2007-04-28 08:06:58.000 118 38.98 55285.93 12246.27 88888.00 2007-04-28 08:06:58.125 118 39.08 55285.97 12246.15 88888.00 2007-04-28 08:06:58.250 118 39.08 55285.97 12246.12 88888.00 2007-04-28 08:06:58.375 118 39.08 55285.95 12246.10 88888.00 2007-04-28 08:06:58.500 118 39.08 55285.95 12246.02 88888.00 2007-04-28 08:06:58.625 118 39.02 55285.97 12245.95 88888.00 2007-04-28 08:06:58.750 118 38.98 55285.95 12245.88 88888.00 2007-04-28 08:06:58.875 118 39.08 55285.97 91776.02 88888.00 2007-04-28 08:06:59.000 118 39.15 55285.97 12245.80 88888.00 2007-04-28 08:06:59.125 118 39.12 55286.00 12245.70 88888.00 2007-04-28 08:06:59.250 118 39.02 55285.97 12245.75 88888.00 2007-04-28 08:06:59.375 118 39.05 55285.95 12245.77 88888.00 2007-04-28 08:06:59.500 118 39.10 55285.95 12245.80 88888.00 2007-04-28 08:06:59.625 118 39.15 55285.97 12245.73 88888.00 2007-04-28 08:06:59.750 118 39.15 55285.97 12245.67 88888.00 2007-04-28 08:06:59.875 118 39.17 55285.95 73753.62 88888.00 2007-04-28 08:07:00.000 118 39.15 55285.97 12245.73 88888.00 2007-04-28 08:07:00.125 118 39.15 55285.93 12245.75 88888.00 2007-04-28 08:07:00.250 118 39.20 55285.95 12245.77 88888.00 2007-04-28 08:07:00.375 118 39.23 55285.95 12245.85 88888.00 2007-04-28 08:07:00.500 118 39.27 55285.93 12245.90 88888.00 2007-04-28 08:07:00.625 118 39.30 55285.90 12245.85 88888.00 2007-04-28 08:07:00.750 118 39.25 55285.85 12245.92 88888.00 2007-04-28 08:07:00.875 118 39.27 55285.88 103244.82 88888.00 2007-04-28 08:07:01.000 118 39.30 55285.88 12245.90 88888.00 2007-04-28 08:07:01.125 118 39.35 55285.90 12245.88 88888.00 2007-04-28 08:07:01.250 118 39.40 55285.90 12245.85 88888.00 2007-04-28 08:07:01.375 118 39.38 55285.90 12245.77 88888.00 2007-04-28 08:07:01.500 118 39.27 55285.85 12245.77 88888.00 2007-04-28 08:07:01.625 118 39.30 55285.85 12245.85 88888.00 2007-04-28 08:07:01.750 118 39.40 55285.88 12245.85 88888.00 2007-04-28 08:07:01.875 118 39.35 55285.88 91776.02 88888.00 2007-04-28 08:07:02.000 118 39.33 55285.88 12245.85 88888.00 2007-04-28 08:07:02.125 118 39.38 55285.90 12245.77 88888.00 2007-04-28 08:07:02.250 118 39.33 55285.90 12245.73 88888.00 2007-04-28 08:07:02.375 118 39.27 55285.88 12245.65 88888.00 2007-04-28 08:07:02.500 118 39.27 55285.88 12245.62 88888.00 2007-04-28 08:07:02.625 118 39.27 55285.88 12245.62 88888.00 2007-04-28 08:07:02.750 118 39.25 55285.88 12245.65 88888.00 2007-04-28 08:07:02.875 118 39.23 55285.90 91776.02 88888.00 2007-04-28 08:07:03.000 118 39.17 55285.88 12245.60 88888.00 2007-04-28 08:07:03.125 118 39.12 55285.90 12245.65 88888.00 2007-04-28 08:07:03.250 118 39.12 55285.93 12245.67 88888.00 2007-04-28 08:07:03.375 118 39.08 55285.90 12245.65 88888.00 2007-04-28 08:07:03.500 118 39.00 55285.82 12245.67 88888.00 2007-04-28 08:07:03.625 118 39.00 55285.82 12245.70 88888.00 2007-04-28 08:07:03.750 118 39.00 55285.80 12245.73 88888.00 2007-04-28 08:07:03.875 118 39.00 55285.85 85222.43 88888.00 2007-04-28 08:07:04.000 118 38.92 55285.85 12245.65 88888.00 2007-04-28 08:07:04.125 118 38.92 55285.88 12245.60 88888.00 2007-04-28 08:07:04.250 118 38.92 55285.90 12245.58 88888.00 2007-04-28 08:07:04.375 118 38.90 55285.90 12245.60 88888.00 2007-04-28 08:07:04.500 118 38.95 55285.90 12245.55 88888.00 2007-04-28 08:07:04.625 118 38.98 55285.88 12245.45 88888.00 2007-04-28 08:07:04.750 118 38.95 55285.90 12245.35 88888.00 2007-04-28 08:07:04.875 118 38.88 55285.85 96691.23 88888.00 2007-04-28 08:07:05.000 118 38.90 55285.82 12245.27 88888.00 2007-04-28 08:07:05.125 118 38.88 55285.88 12245.27 88888.00 2007-04-28 08:07:05.250 118 38.88 55285.88 12245.30 88888.00 2007-04-28 08:07:05.375 118 38.92 55285.88 12245.35 88888.00 2007-04-28 08:07:05.500 118 38.90 55285.88 12245.23 88888.00 2007-04-28 08:07:05.625 118 38.90 55285.88 12245.15 88888.00 2007-04-28 08:07:05.750 118 38.88 55285.90 12245.10 88888.00 2007-04-28 08:07:05.875 118 38.85 55285.95 81945.62 88888.00 2007-04-28 08:07:06.000 118 38.85 55285.90 12245.12 88888.00 2007-04-28 08:07:06.125 118 38.80 55285.93 12245.12 88888.00 2007-04-28 08:07:06.250 118 38.80 55285.88 12245.15 88888.00 2007-04-28 08:07:06.375 118 38.90 55285.93 12245.10 88888.00 2007-04-28 08:07:06.500 118 38.90 55285.97 12245.00 88888.00 2007-04-28 08:07:06.625 118 38.85 55285.93 12245.02 88888.00 2007-04-28 08:07:06.750 118 38.83 55285.88 12245.05 88888.00 2007-04-28 08:07:06.875 118 38.77 55285.88 75392.02 88888.00 2007-04-28 08:07:07.000 118 38.75 55285.88 12245.05 88888.00 2007-04-28 08:07:07.125 118 38.80 55285.85 12244.95 88888.00 2007-04-28 08:07:07.250 118 38.75 55285.88 12244.85 88888.00 2007-04-28 08:07:07.375 118 38.75 55285.88 12244.83 88888.00 2007-04-28 08:07:07.500 118 38.80 55285.90 12244.75 88888.00 2007-04-28 08:07:07.625 118 38.83 55285.95 12244.73 88888.00 2007-04-28 08:07:07.750 118 38.83 55285.93 12244.75 88888.00 2007-04-28 08:07:07.875 118 38.80 55285.93 131097.62 88888.00 2007-04-28 08:07:08.000 118 38.77 55285.90 12244.65 88888.00 2007-04-28 08:07:08.125 118 38.83 55285.93 12244.60 88888.00 2007-04-28 08:07:08.250 118 38.75 55285.90 12244.60 88888.00 2007-04-28 08:07:08.375 118 38.75 55285.93 12244.58 88888.00 2007-04-28 08:07:08.500 118 38.75 55285.93 12244.50 88888.00 2007-04-28 08:07:08.625 118 38.75 55285.93 12244.45 88888.00 2007-04-28 08:07:08.750 118 38.80 55285.95 12244.50 88888.00 2007-04-28 08:07:08.875 118 38.77 55285.95 85222.43 88888.00 2007-04-28 08:07:09.000 118 38.75 55285.93 12244.40 88888.00 2007-04-28 08:07:09.125 118 38.67 55285.88 12244.35 88888.00 2007-04-28 08:07:09.250 118 38.58 55285.90 12244.33 88888.00 2007-04-28 08:07:09.375 118 38.60 55285.93 12244.42 88888.00 2007-04-28 08:07:09.500 118 38.62 55285.93 12244.48 88888.00 2007-04-28 08:07:09.625 118 38.58 55285.93 12244.48 88888.00 2007-04-28 08:07:09.750 118 38.55 55285.95 12244.40 88888.00 2007-04-28 08:07:09.875 118 38.52 55285.90 70476.82 88888.00 2007-04-28 08:07:10.000 118 38.52 55285.88 12244.45 88888.00 2007-04-28 08:07:10.125 118 38.55 55285.90 12244.50 88888.00 2007-04-28 08:07:10.250 118 38.58 55285.93 12244.52 88888.00 2007-04-28 08:07:10.375 118 38.58 55285.93 12244.50 88888.00 2007-04-28 08:07:10.500 118 38.58 55285.85 12244.52 88888.00 2007-04-28 08:07:10.625 118 38.55 55285.82 12244.50 88888.00 2007-04-28 08:07:10.750 118 38.52 55285.85 12244.62 88888.00 2007-04-28 08:07:10.875 118 38.58 55285.93 57369.62 88888.00 2007-04-28 08:07:11.000 118 38.58 55285.95 12244.62 88888.00 2007-04-28 08:07:11.125 118 38.52 55285.93 12244.55 88888.00 2007-04-28 08:07:11.250 118 38.40 55285.85 12244.55 88888.00 2007-04-28 08:07:11.375 118 38.42 55285.90 12244.65 88888.00 2007-04-28 08:07:11.500 118 38.50 55285.93 12244.70 88888.00 2007-04-28 08:07:11.625 118 38.50 55285.93 12244.73 88888.00 2007-04-28 08:07:11.750 118 38.50 55285.90 12244.75 88888.00 2007-04-28 08:07:11.875 118 38.45 55285.88 124544.02 88888.00 2007-04-28 08:07:12.000 118 38.48 55285.85 12244.80 88888.00 2007-04-28 08:07:12.125 118 38.48 55285.85 12244.80 88888.00 2007-04-28 08:07:12.250 118 38.42 55285.85 12244.90 88888.00 2007-04-28 08:07:12.375 118 38.48 55285.88 12244.90 88888.00 2007-04-28 08:07:12.500 118 38.48 55285.85 12244.92 88888.00 2007-04-28 08:07:12.625 118 38.50 55285.82 12245.02 88888.00 2007-04-28 08:07:12.750 118 38.52 55285.82 12245.08 88888.00 2007-04-28 08:07:12.875 118 38.52 55285.80 72115.23 88888.00 2007-04-28 08:07:13.000 118 38.55 55285.80 12245.23 88888.00 2007-04-28 08:07:13.125 118 38.55 55285.80 12245.27 88888.00 2007-04-28 08:07:13.250 118 38.52 55285.80 12245.38 88888.00 2007-04-28 08:07:13.375 118 38.55 55285.75 12245.38 88888.00 2007-04-28 08:07:13.500 118 38.58 55285.72 12245.42 88888.00 2007-04-28 08:07:13.625 118 38.58 55285.70 12245.42 88888.00 2007-04-28 08:07:13.750 118 38.62 55285.70 12245.40 88888.00 2007-04-28 08:07:13.875 118 38.70 55285.70 131097.62 88888.00 2007-04-28 08:07:14.000 118 38.73 55285.70 12245.52 88888.00 2007-04-28 08:07:14.125 118 38.77 55285.70 12245.55 88888.00 2007-04-28 08:07:14.250 118 38.83 55285.65 12245.65 88888.00 2007-04-28 08:07:14.375 118 38.85 55285.68 12245.73 88888.00 2007-04-28 08:07:14.500 118 38.92 55285.68 12245.77 88888.00 2007-04-28 08:07:14.625 118 39.02 55285.68 12245.75 88888.00 2007-04-28 08:07:14.750 118 39.08 55285.65 12245.80 88888.00 2007-04-28 08:07:14.875 118 39.12 55285.65 186803.23 88888.00 2007-04-28 08:07:15.000 118 39.15 55285.62 12246.05 88888.00 2007-04-28 08:07:15.125 118 39.20 55285.62 12246.10 88888.00 2007-04-28 08:07:15.250 118 39.27 55285.60 12246.10 88888.00 2007-04-28 08:07:15.375 118 39.38 55285.60 12246.05 88888.00 2007-04-28 08:07:15.500 118 39.42 55285.60 12246.12 88888.00 2007-04-28 08:07:15.625 118 39.42 55285.57 12246.27 88888.00 2007-04-28 08:07:15.750 118 39.50 55285.57 12246.33 88888.00 2007-04-28 08:07:15.875 118 39.58 55285.55 136012.83 88888.00 2007-04-28 08:07:16.000 118 39.58 55285.50 12246.25 88888.00 2007-04-28 08:07:16.125 118 39.58 55285.50 12246.27 88888.00 2007-04-28 08:07:16.250 118 39.67 55285.50 12246.45 88888.00 2007-04-28 08:07:16.375 118 39.80 55285.53 12246.60 88888.00 2007-04-28 08:07:16.500 118 39.90 55285.53 12246.50 88888.00 2007-04-28 08:07:16.625 118 39.90 55285.47 12246.52 88888.00 2007-04-28 08:07:16.750 118 40.00 55285.45 12246.55 88888.00 2007-04-28 08:07:16.875 118 40.00 55285.43 -122854.3888888.00 2007-04-28 08:07:17.000 118 40.02 55285.43 12246.70 88888.00 2007-04-28 08:07:17.125 118 40.12 55285.45 12246.70 88888.00 2007-04-28 08:07:17.250 118 40.15 55285.40 12246.75 88888.00 2007-04-28 08:07:17.375 118 40.23 55285.35 12246.83 88888.00 2007-04-28 08:07:17.500 118 40.30 55285.35 12246.80 88888.00 2007-04-28 08:07:17.625 118 40.30 55285.35 12246.75 88888.00 2007-04-28 08:07:17.750 118 40.38 55285.35 12246.80 88888.00 2007-04-28 08:07:17.875 118 40.48 55285.38 122905.62 88888.00 2007-04-28 08:07:18.000 118 40.55 55285.32 12246.85 88888.00 2007-04-28 08:07:18.125 118 40.60 55285.32 12246.90 88888.00 2007-04-28 08:07:18.250 118 40.58 55285.32 12246.88 88888.00 2007-04-28 08:07:18.375 118 40.60 55285.32 12246.92 88888.00 2007-04-28 08:07:18.500 118 40.73 55285.38 12246.92 88888.00 2007-04-28 08:07:18.625 118 40.77 55285.35 12246.88 88888.00 2007-04-28 08:07:18.750 118 40.65 55285.30 12246.85 88888.00 2007-04-28 08:07:18.875 118 40.67 55285.28 122905.62 88888.00 2007-04-28 08:07:19.000 118 40.67 55285.30 12246.88 88888.00 2007-04-28 08:07:19.125 118 40.75 55285.30 12246.92 88888.00 2007-04-28 08:07:19.250 118 40.80 55285.35 12247.05 88888.00 2007-04-28 08:07:19.375 118 40.88 55285.32 12247.02 88888.00 2007-04-28 08:07:19.500 118 40.88 55285.30 12247.08 88888.00 2007-04-28 08:07:19.625 118 40.90 55285.30 12247.15 88888.00 2007-04-28 08:07:19.750 118 40.92 55285.28 12247.17 88888.00 2007-04-28 08:07:19.875 118 40.95 55285.25 122905.62 88888.00 2007-04-28 08:07:20.000 118 40.98 55285.28 12247.20 88888.00 2007-04-28 08:07:20.125 118 41.02 55285.28 12247.17 88888.00 2007-04-28 08:07:20.250 118 41.02 55285.25 12247.23 88888.00 2007-04-28 08:07:20.375 118 41.05 55285.25 12247.30 88888.00 2007-04-28 08:07:20.500 118 41.05 55285.22 12247.35 88888.00 2007-04-28 08:07:20.625 118 41.05 55285.20 12247.50 88888.00 2007-04-28 08:07:20.750 118 41.15 55285.25 12247.45 88888.00 2007-04-28 08:07:20.875 118 41.15 55285.22 124544.02 88888.00 2007-04-28 08:07:21.000 118 41.10 55285.18 12247.35 88888.00 2007-04-28 08:07:21.125 118 41.10 55285.18 12247.42 88888.00 2007-04-28 08:07:21.250 118 41.15 55285.20 12247.45 88888.00 2007-04-28 08:07:21.375 118 41.20 55285.20 12247.45 88888.00 2007-04-28 08:07:21.500 118 41.23 55285.22 12247.45 88888.00 2007-04-28 08:07:21.625 118 41.30 55285.18 12247.45 88888.00 2007-04-28 08:07:21.750 118 41.30 55285.20 12247.42 88888.00 2007-04-28 08:07:21.875 118 41.33 55285.22 109798.43 88888.00 2007-04-28 08:07:22.000 118 41.35 55285.20 12247.30 88888.00 2007-04-28 08:07:22.125 118 41.33 55285.20 12247.25 88888.00 2007-04-28 08:07:22.250 118 41.33 55285.22 12247.23 88888.00 2007-04-28 08:07:22.375 118 41.35 55285.22 12247.17 88888.00 2007-04-28 08:07:22.500 118 41.40 55285.25 12247.15 88888.00 2007-04-28 08:07:22.625 118 41.38 55285.22 12247.12 88888.00 2007-04-28 08:07:22.750 118 41.33 55285.20 12247.15 88888.00 2007-04-28 08:07:22.875 118 41.25 55285.20 129459.23 88888.00 2007-04-28 08:07:23.000 118 41.25 55285.22 12247.08 88888.00 2007-04-28 08:07:23.125 118 41.25 55285.20 12247.00 88888.00 2007-04-28 08:07:23.250 118 41.23 55285.22 12247.00 88888.00 2007-04-28 08:07:23.375 118 41.17 55285.25 12246.85 88888.00 2007-04-28 08:07:23.500 118 41.12 55285.25 12246.83 88888.00 2007-04-28 08:07:23.625 118 41.15 55285.22 12246.85 88888.00 2007-04-28 08:07:23.750 118 41.08 55285.22 12246.92 88888.00 2007-04-28 08:07:23.875 118 41.05 55285.25 152396.83 88888.00 2007-04-28 08:07:24.000 118 41.02 55285.22 12246.80 88888.00 2007-04-28 08:07:24.125 118 40.95 55285.22 12246.75 88888.00 2007-04-28 08:07:24.250 118 40.85 55285.25 12246.70 88888.00 2007-04-28 08:07:24.375 118 40.83 55285.28 12246.65 88888.00 2007-04-28 08:07:24.500 118 40.77 55285.28 12246.70 88888.00 2007-04-28 08:07:24.625 118 40.75 55285.28 12246.73 88888.00 2007-04-28 08:07:24.750 118 40.77 55285.25 12246.73 88888.00 2007-04-28 08:07:24.875 118 40.73 55285.28 127820.82 88888.00 2007-04-28 08:07:25.000 118 40.62 55285.25 12246.73 88888.00 2007-04-28 08:07:25.125 118 40.65 55285.28 12246.67 88888.00 2007-04-28 08:07:25.250 118 40.58 55285.28 12246.70 88888.00 2007-04-28 08:07:25.375 118 40.58 55285.28 12246.70 88888.00 2007-04-28 08:07:25.500 118 40.55 55285.28 12246.67 88888.00 2007-04-28 08:07:25.625 118 40.52 55285.28 12246.60 88888.00 2007-04-28 08:07:25.750 118 40.50 55285.25 12246.55 88888.00 2007-04-28 08:07:25.875 118 40.50 55285.30 137651.23 88888.00 2007-04-28 08:07:26.000 118 40.50 55285.30 12246.52 88888.00 2007-04-28 08:07:26.125 118 40.45 55285.30 12246.50 88888.00 2007-04-28 08:07:26.250 118 40.40 55285.28 12246.52 88888.00 2007-04-28 08:07:26.375 118 40.42 55285.28 12246.52 88888.00 2007-04-28 08:07:26.500 118 40.40 55285.28 12246.55 88888.00 2007-04-28 08:07:26.625 118 40.40 55285.25 12246.55 88888.00 2007-04-28 08:07:26.750 118 40.40 55285.22 12246.58 88888.00 2007-04-28 08:07:26.875 118 40.35 55285.28 111436.82 88888.00 2007-04-28 08:07:27.000 118 40.35 55285.30 12246.58 88888.00 2007-04-28 08:07:27.125 118 40.33 55285.25 12246.58 88888.00 2007-04-28 08:07:27.250 118 40.27 55285.25 12246.67 88888.00 2007-04-28 08:07:27.375 118 40.27 55285.28 12246.75 88888.00 2007-04-28 08:07:27.500 118 40.30 55285.28 12246.85 88888.00 2007-04-28 08:07:27.625 118 40.33 55285.28 12246.83 88888.00 2007-04-28 08:07:27.750 118 40.25 55285.28 12246.77 88888.00 2007-04-28 08:07:27.875 118 40.20 55285.28 113075.23 88888.00 2007-04-28 08:07:28.000 118 40.20 55285.25 12246.83 88888.00 2007-04-28 08:07:28.125 118 40.20 55285.22 12246.85 88888.00 2007-04-28 08:07:28.250 118 40.17 55285.28 12246.90 88888.00 2007-04-28 08:07:28.375 118 40.20 55285.30 12246.92 88888.00 2007-04-28 08:07:28.500 118 40.23 55285.30 12246.90 88888.00 2007-04-28 08:07:28.625 118 40.20 55285.30 12246.95 88888.00 2007-04-28 08:07:28.750 118 40.15 55285.28 12246.95 88888.00 2007-04-28 08:07:28.875 118 40.12 55285.25 127820.82 88888.00 2007-04-28 08:07:29.000 118 40.15 55285.25 12247.12 88888.00 2007-04-28 08:07:29.125 118 40.20 55285.25 12247.23 88888.00 2007-04-28 08:07:29.250 118 40.17 55285.32 12247.33 88888.00 2007-04-28 08:07:29.375 118 40.12 55285.25 12247.27 88888.00 2007-04-28 08:07:29.500 118 40.08 55285.18 12247.33 88888.00 2007-04-28 08:07:29.625 118 40.10 55285.18 12247.38 88888.00 2007-04-28 08:07:29.750 118 40.12 55285.20 12247.48 88888.00 2007-04-28 08:07:29.875 118 40.15 55285.22 104883.23 88888.00 2007-04-28 08:07:30.000 118 40.10 55285.20 12247.58 88888.00 2007-04-28 08:07:30.125 118 40.08 55285.18 12247.60 88888.00 2007-04-28 08:07:30.250 118 40.10 55285.20 12247.75 88888.00 2007-04-28 08:07:30.375 118 40.15 55285.22 12247.83 88888.00 2007-04-28 08:07:30.500 118 40.17 55285.22 12247.80 88888.00 2007-04-28 08:07:30.625 118 40.17 55285.22 12247.85 88888.00 2007-04-28 08:07:30.750 118 40.23 55285.18 12247.85 88888.00 2007-04-28 08:07:30.875 118 40.20 55285.15 108160.02 88888.00 2007-04-28 08:07:31.000 118 40.27 55285.15 12247.95 88888.00 2007-04-28 08:07:31.125 118 40.25 55285.18 12247.95 88888.00 2007-04-28 08:07:31.250 118 40.25 55285.15 12248.08 88888.00 2007-04-28 08:07:31.375 118 40.35 55285.15 12248.12 88888.00 2007-04-28 08:07:31.500 118 40.40 55285.18 12248.20 88888.00 2007-04-28 08:07:31.625 118 40.42 55285.15 12248.23 88888.00 2007-04-28 08:07:31.750 118 40.45 55285.15 12248.27 88888.00 2007-04-28 08:07:31.875 118 40.55 55285.12 88499.23 88888.00 2007-04-28 08:07:32.000 118 40.58 55285.12 12248.30 88888.00 2007-04-28 08:07:32.125 118 40.58 55285.15 12248.23 88888.00 2007-04-28 08:07:32.250 118 40.52 55285.10 12248.27 88888.00 2007-04-28 08:07:32.375 118 40.60 55285.10 12248.35 88888.00 2007-04-28 08:07:32.500 118 40.73 55285.12 12248.35 88888.00 2007-04-28 08:07:32.625 118 40.80 55285.18 12248.35 88888.00 2007-04-28 08:07:32.750 118 40.77 55285.12 12248.30 88888.00 2007-04-28 08:07:32.875 118 40.75 55285.07 173696.02 88888.00 2007-04-28 08:07:33.000 118 40.75 55285.12 12248.38 88888.00 2007-04-28 08:07:33.125 118 40.80 55285.12 12248.35 88888.00 2007-04-28 08:07:33.250 118 40.83 55285.12 12248.27 88888.00 2007-04-28 08:07:33.375 118 40.85 55285.10 12248.25 88888.00 2007-04-28 08:07:33.500 118 40.92 55285.10 12248.30 88888.00 2007-04-28 08:07:33.625 118 40.95 55285.07 12248.40 88888.00 2007-04-28 08:07:33.750 118 40.98 55285.07 12248.48 88888.00 2007-04-28 08:07:33.875 118 40.98 55285.07 160588.83 88888.00 2007-04-28 08:07:34.000 118 40.98 55285.05 12248.48 88888.00 2007-04-28 08:07:34.125 118 40.95 55285.03 12248.50 88888.00 2007-04-28 08:07:34.250 118 41.05 55285.05 12248.60 88888.00 2007-04-28 08:07:34.375 118 41.08 55285.05 12248.60 88888.00 2007-04-28 08:07:34.500 118 41.10 55285.03 12248.60 88888.00 2007-04-28 08:07:34.625 118 41.08 55285.00 12248.58 88888.00 2007-04-28 08:07:34.750 118 41.12 55285.00 12248.62 88888.00 2007-04-28 08:07:34.875 118 41.17 55285.03 116352.02 88888.00 2007-04-28 08:07:35.000 118 41.20 55285.03 12248.73 88888.00 2007-04-28 08:07:35.125 118 41.25 55285.07 12248.73 88888.00 2007-04-28 08:07:35.250 118 41.25 55285.03 12248.73 88888.00 2007-04-28 08:07:35.375 118 41.25 55285.05 12248.77 88888.00 2007-04-28 08:07:35.500 118 41.38 55285.07 12248.80 88888.00 2007-04-28 08:07:35.625 118 41.33 55285.05 12248.80 88888.00 2007-04-28 08:07:35.750 118 41.27 55285.03 12248.88 88888.00 2007-04-28 08:07:35.875 118 41.33 55285.05 193356.83 88888.00 2007-04-28 08:07:36.000 118 41.35 55285.05 12248.95 88888.00 2007-04-28 08:07:36.125 118 41.38 55285.00 12249.08 88888.00 2007-04-28 08:07:36.250 118 41.50 55285.00 12249.17 88888.00 2007-04-28 08:07:36.375 118 41.58 55285.00 12249.27 88888.00 2007-04-28 08:07:36.500 118 41.55 55285.03 12249.33 88888.00 2007-04-28 08:07:36.625 118 41.52 55285.03 12249.45 88888.00 2007-04-28 08:07:36.750 118 41.55 55284.97 12249.50 88888.00 2007-04-28 08:07:36.875 118 41.60 55284.97 -131046.3888888.00 2007-04-28 08:07:37.000 118 41.62 55284.97 12249.67 88888.00 2007-04-28 08:07:37.125 118 41.70 55285.00 12249.75 88888.00 2007-04-28 08:07:37.250 118 41.75 55285.03 12249.83 88888.00 2007-04-28 08:07:37.375 118 41.80 55285.00 12249.85 88888.00 2007-04-28 08:07:37.500 118 41.85 55284.95 12249.98 88888.00 2007-04-28 08:07:37.625 118 41.90 55284.95 12250.02 88888.00 2007-04-28 08:07:37.750 118 41.92 55284.97 12249.98 88888.00 2007-04-28 08:07:37.875 118 41.92 55284.95 154035.23 88888.00 2007-04-28 08:07:38.000 118 41.95 55284.95 12250.17 88888.00 2007-04-28 08:07:38.125 118 41.92 55284.97 12250.15 88888.00 2007-04-28 08:07:38.250 118 41.95 55284.95 12250.23 88888.00 2007-04-28 08:07:38.375 118 42.05 55284.95 12250.20 88888.00 2007-04-28 08:07:38.500 118 42.12 55284.97 12250.27 88888.00 2007-04-28 08:07:38.625 118 42.15 55284.97 12250.38 88888.00 2007-04-28 08:07:38.750 118 42.20 55284.97 12250.38 88888.00 2007-04-28 08:07:38.875 118 42.25 55284.97 106521.62 88888.00 2007-04-28 08:07:39.000 118 42.27 55285.00 12250.40 88888.00 2007-04-28 08:07:39.125 118 42.33 55285.00 12250.35 88888.00 2007-04-28 08:07:39.250 118 42.35 55285.00 12250.38 88888.00 2007-04-28 08:07:39.375 118 42.35 55285.00 12250.38 88888.00 2007-04-28 08:07:39.500 118 42.38 55285.00 12250.30 88888.00 2007-04-28 08:07:39.625 118 42.42 55284.97 12250.27 88888.00 2007-04-28 08:07:39.750 118 42.45 55284.97 12250.25 88888.00 2007-04-28 08:07:39.875 118 42.45 55285.00 173696.02 88888.00 2007-04-28 08:07:40.000 118 42.48 55285.00 12250.12 88888.00 2007-04-28 08:07:40.125 118 42.45 55285.05 12250.10 88888.00 2007-04-28 08:07:40.250 118 42.38 55285.05 12250.08 88888.00 2007-04-28 08:07:40.375 118 42.35 55285.03 12250.10 88888.00 2007-04-28 08:07:40.500 118 42.42 55285.05 12250.15 88888.00 2007-04-28 08:07:40.625 118 42.42 55285.07 12250.17 88888.00 2007-04-28 08:07:40.750 118 42.42 55285.07 12250.15 88888.00 2007-04-28 08:07:40.875 118 42.38 55285.07 163865.62 88888.00 2007-04-28 08:07:41.000 118 42.35 55285.07 12250.20 88888.00 2007-04-28 08:07:41.125 118 42.27 55285.05 12250.25 88888.00 2007-04-28 08:07:41.250 118 42.30 55285.10 12250.25 88888.00 2007-04-28 08:07:41.375 118 42.25 55285.07 12250.30 88888.00 2007-04-28 08:07:41.500 118 42.23 55285.07 12250.30 88888.00 2007-04-28 08:07:41.625 118 42.27 55285.07 12250.35 88888.00 2007-04-28 08:07:41.750 118 42.23 55285.10 12250.40 88888.00 2007-04-28 08:07:41.875 118 42.25 55285.10 181888.02 88888.00 2007-04-28 08:07:42.000 118 42.20 55285.10 12250.45 88888.00 2007-04-28 08:07:42.125 118 42.17 55285.10 12250.50 88888.00 2007-04-28 08:07:42.250 118 42.25 55285.15 12250.55 88888.00 2007-04-28 08:07:42.375 118 42.27 55285.12 12250.55 88888.00 2007-04-28 08:07:42.500 118 42.27 55285.12 12250.65 88888.00 2007-04-28 08:07:42.625 118 42.27 55285.12 12250.67 88888.00 2007-04-28 08:07:42.750 118 42.27 55285.15 12250.70 88888.00 2007-04-28 08:07:42.875 118 42.25 55285.12 132736.02 88888.00 2007-04-28 08:07:43.000 118 42.25 55285.12 12250.80 88888.00 2007-04-28 08:07:43.125 118 42.25 55285.18 12250.80 88888.00 2007-04-28 08:07:43.250 118 42.23 55285.20 12250.85 88888.00 2007-04-28 08:07:43.375 118 42.23 55285.18 12250.90 88888.00 2007-04-28 08:07:43.500 118 42.20 55285.15 12250.90 88888.00 2007-04-28 08:07:43.625 118 42.20 55285.20 12250.95 88888.00 2007-04-28 08:07:43.750 118 42.15 55285.20 12251.10 88888.00 2007-04-28 08:07:43.875 118 42.20 55285.22 194995.23 88888.00 2007-04-28 08:07:44.000 118 42.23 55285.22 12251.17 88888.00 2007-04-28 08:07:44.125 118 42.20 55285.20 12251.15 88888.00 2007-04-28 08:07:44.250 118 42.15 55285.22 12251.25 88888.00 2007-04-28 08:07:44.375 118 42.20 55285.25 12251.33 88888.00 2007-04-28 08:07:44.500 118 42.23 55285.25 12251.42 88888.00 2007-04-28 08:07:44.625 118 42.25 55285.25 12251.48 88888.00 2007-04-28 08:07:44.750 118 42.27 55285.25 12251.40 88888.00 2007-04-28 08:07:44.875 118 42.23 55285.22 186803.23 88888.00 2007-04-28 08:07:45.000 118 42.23 55285.25 12251.42 88888.00 2007-04-28 08:07:45.125 118 42.27 55285.25 12251.52 88888.00 2007-04-28 08:07:45.250 118 42.35 55285.28 12251.58 88888.00 2007-04-28 08:07:45.375 118 42.40 55285.25 12251.65 88888.00 2007-04-28 08:07:45.500 118 42.48 55285.28 12251.65 88888.00 2007-04-28 08:07:45.625 118 42.52 55285.22 12251.73 88888.00 2007-04-28 08:07:45.750 118 42.52 55285.22 12251.73 88888.00 2007-04-28 08:07:45.875 118 42.52 55285.25 145843.23 88888.00 2007-04-28 08:07:46.000 118 42.60 55285.28 12251.75 88888.00 2007-04-28 08:07:46.125 118 42.65 55285.30 12251.75 88888.00 2007-04-28 08:07:46.250 118 42.67 55285.28 12251.77 88888.00 2007-04-28 08:07:46.375 118 42.73 55285.30 12251.77 88888.00 2007-04-28 08:07:46.500 118 42.75 55285.30 12251.85 88888.00 2007-04-28 08:07:46.625 118 42.80 55285.30 12251.92 88888.00 2007-04-28 08:07:46.750 118 42.83 55285.30 12251.98 88888.00 2007-04-28 08:07:46.875 118 42.88 55285.30 201548.83 88888.00 2007-04-28 08:07:47.000 118 42.88 55285.32 12251.90 88888.00 2007-04-28 08:07:47.125 118 42.90 55285.30 12251.92 88888.00 2007-04-28 08:07:47.250 118 42.95 55285.35 12252.02 88888.00 2007-04-28 08:07:47.375 118 43.00 55285.35 12252.05 88888.00 2007-04-28 08:07:47.500 118 42.98 55285.35 12252.12 88888.00 2007-04-28 08:07:47.625 118 43.00 55285.32 12252.17 88888.00 2007-04-28 08:07:47.750 118 43.02 55285.30 12252.20 88888.00 2007-04-28 08:07:47.875 118 43.02 55285.32 147481.62 88888.00 2007-04-28 08:07:48.000 118 43.02 55285.32 12252.33 88888.00 2007-04-28 08:07:48.125 118 43.05 55285.32 12252.40 88888.00 2007-04-28 08:07:48.250 118 43.10 55285.35 12252.48 88888.00 2007-04-28 08:07:48.375 118 43.17 55285.32 12252.52 88888.00 2007-04-28 08:07:48.500 118 43.17 55285.35 12252.60 88888.00 2007-04-28 08:07:48.625 118 43.20 55285.35 12252.70 88888.00 2007-04-28 08:07:48.750 118 43.25 55285.35 12252.65 88888.00 2007-04-28 08:07:48.875 118 43.20 55285.35 49177.62 88888.00 2007-04-28 08:07:49.000 118 43.12 55285.28 12252.65 88888.00 2007-04-28 08:07:49.125 118 43.12 55285.28 12252.75 88888.00 2007-04-28 08:07:49.250 118 43.15 55285.35 12252.85 88888.00 2007-04-28 08:07:49.375 118 43.20 55285.32 12252.90 88888.00 2007-04-28 08:07:49.500 118 43.20 55285.32 12253.00 88888.00 2007-04-28 08:07:49.625 118 43.25 55285.32 12253.10 88888.00 2007-04-28 08:07:49.750 118 43.27 55285.38 12253.10 88888.00 2007-04-28 08:07:49.875 118 43.33 55285.35 -49126.38 88888.00 2007-04-28 08:07:50.000 118 43.40 55285.35 12253.17 88888.00 2007-04-28 08:07:50.125 118 43.45 55285.38 12253.23 88888.00 2007-04-28 08:07:50.250 118 43.45 55285.35 12253.38 88888.00 2007-04-28 08:07:50.375 118 43.45 55285.35 12253.45 88888.00 2007-04-28 08:07:50.500 118 43.50 55285.32 12253.55 88888.00 2007-04-28 08:07:50.625 118 43.58 55285.35 12253.58 88888.00 2007-04-28 08:07:50.750 118 43.60 55285.32 12253.60 88888.00 2007-04-28 08:07:50.875 118 43.62 55285.32 124544.02 88888.00 2007-04-28 08:07:51.000 118 43.70 55285.32 12253.77 88888.00 2007-04-28 08:07:51.125 118 43.77 55285.35 12253.80 88888.00 2007-04-28 08:07:51.250 118 43.85 55285.35 12253.88 88888.00 2007-04-28 08:07:51.375 118 43.85 55285.35 12253.92 88888.00 2007-04-28 08:07:51.500 118 43.90 55285.32 12254.10 88888.00 2007-04-28 08:07:51.625 118 44.00 55285.35 12254.20 88888.00 2007-04-28 08:07:51.750 118 44.10 55285.35 12254.17 88888.00 2007-04-28 08:07:51.875 118 44.12 55285.32 127820.82 88888.00 2007-04-28 08:07:52.000 118 44.10 55285.28 12254.25 88888.00 2007-04-28 08:07:52.125 118 44.20 55285.28 12254.25 88888.00 2007-04-28 08:07:52.250 118 44.27 55285.28 12254.33 88888.00 2007-04-28 08:07:52.375 118 44.38 55285.30 12254.40 88888.00 2007-04-28 08:07:52.500 118 44.40 55285.30 12254.45 88888.00 2007-04-28 08:07:52.625 118 44.48 55285.30 12254.55 88888.00 2007-04-28 08:07:52.750 118 44.58 55285.28 12254.62 88888.00 2007-04-28 08:07:52.875 118 44.55 55285.25 158950.42 88888.00 2007-04-28 08:07:53.000 118 44.60 55285.25 12254.62 88888.00 2007-04-28 08:07:53.125 118 44.70 55285.30 12254.73 88888.00 2007-04-28 08:07:53.250 118 44.77 55285.35 12254.80 88888.00 2007-04-28 08:07:53.375 118 44.85 55285.38 12254.80 88888.00 2007-04-28 08:07:53.500 118 44.88 55285.38 12254.83 88888.00 2007-04-28 08:07:53.625 118 44.88 55285.32 12254.88 88888.00 2007-04-28 08:07:53.750 118 44.95 55285.32 12254.95 88888.00 2007-04-28 08:07:53.875 118 45.00 55285.32 -186751.9888888.00 2007-04-28 08:07:54.000 118 45.02 55285.35 12255.08 88888.00 2007-04-28 08:07:54.125 118 45.10 55285.38 12255.05 88888.00 2007-04-28 08:07:54.250 118 45.15 55285.35 12255.05 88888.00 2007-04-28 08:07:54.375 118 45.15 55285.35 12255.08 88888.00 2007-04-28 08:07:54.500 118 45.20 55285.35 12255.05 88888.00 2007-04-28 08:07:54.625 118 45.25 55285.35 12255.02 88888.00 2007-04-28 08:07:54.750 118 45.30 55285.35 12255.08 88888.00 2007-04-28 08:07:54.875 118 45.35 55285.35 203187.23 88888.00 2007-04-28 08:07:55.000 118 45.33 55285.30 12255.08 88888.00 2007-04-28 08:07:55.125 118 45.33 55285.30 12255.02 88888.00 2007-04-28 08:07:55.250 118 45.35 55285.32 12255.02 88888.00 2007-04-28 08:07:55.375 118 45.48 55285.38 12255.10 88888.00 2007-04-28 08:07:55.500 118 45.45 55285.43 12255.20 88888.00 2007-04-28 08:07:55.625 118 45.45 55285.40 12255.17 88888.00 2007-04-28 08:07:55.750 118 45.50 55285.40 12255.15 88888.00 2007-04-28 08:07:55.875 118 45.50 55285.43 142566.42 88888.00 2007-04-28 08:07:56.000 118 45.50 55285.43 12255.15 88888.00 2007-04-28 08:07:56.125 118 45.48 55285.47 12255.15 88888.00 2007-04-28 08:07:56.250 118 45.50 55285.45 12255.20 88888.00 2007-04-28 08:07:56.375 118 45.52 55285.47 12255.23 88888.00 2007-04-28 08:07:56.500 118 45.55 55285.50 12255.25 88888.00 2007-04-28 08:07:56.625 118 45.58 55285.53 12255.25 88888.00 2007-04-28 08:07:56.750 118 45.50 55285.53 12255.33 88888.00 2007-04-28 08:07:56.875 118 45.50 55285.50 114713.62 88888.00 2007-04-28 08:07:57.000 118 45.58 55285.50 12255.45 88888.00 2007-04-28 08:07:57.125 118 45.52 55285.53 12255.48 88888.00 2007-04-28 08:07:57.250 118 45.52 55285.57 12255.52 88888.00 2007-04-28 08:07:57.375 118 45.55 55285.57 12255.48 88888.00 2007-04-28 08:07:57.500 118 45.58 55285.60 12255.52 88888.00 2007-04-28 08:07:57.625 118 45.58 55285.55 12255.62 88888.00 2007-04-28 08:07:57.750 118 45.62 55285.55 12255.62 88888.00 2007-04-28 08:07:57.875 118 45.60 55285.53 155673.62 88888.00 2007-04-28 08:07:58.000 118 45.58 55285.50 12255.73 88888.00 2007-04-28 08:07:58.125 118 45.62 55285.53 12255.85 88888.00 2007-04-28 08:07:58.250 118 45.75 55285.57 12256.00 88888.00 2007-04-28 08:07:58.375 118 45.83 55285.57 12256.05 88888.00 2007-04-28 08:07:58.500 118 45.83 55285.55 12256.05 88888.00 2007-04-28 08:07:58.625 118 45.80 55285.55 12256.05 88888.00 2007-04-28 08:07:58.750 118 45.88 55285.55 12256.15 88888.00 2007-04-28 08:07:58.875 118 45.95 55285.53 -132684.7788888.00 2007-04-28 08:07:59.000 118 46.02 55285.55 12256.40 88888.00 2007-04-28 08:07:59.125 118 46.08 55285.57 12256.48 88888.00 2007-04-28 08:07:59.250 118 46.15 55285.57 12256.60 88888.00 2007-04-28 08:07:59.375 118 46.15 55285.55 12256.60 88888.00 2007-04-28 08:07:59.500 118 46.17 55285.55 12256.65 88888.00 2007-04-28 08:07:59.625 118 46.25 55285.55 12256.67 88888.00 2007-04-28 08:07:59.750 118 46.33 55285.55 12256.75 88888.00 2007-04-28 08:07:59.875 118 46.42 55285.55 39347.22 88888.00 2007-04-28 08:08:00.000 118 46.45 55285.55 12256.83 88888.00 2007-04-28 08:08:00.125 118 46.52 55285.57 12256.85 88888.00 2007-04-28 08:08:00.250 118 46.65 55285.55 12256.85 88888.00 2007-04-28 08:08:00.375 118 46.73 55285.57 12256.88 88888.00 2007-04-28 08:08:00.500 118 46.83 55285.60 12257.00 88888.00 2007-04-28 08:08:00.625 118 46.90 55285.62 12257.10 88888.00 2007-04-28 08:08:00.750 118 46.98 55285.62 12257.08 88888.00 2007-04-28 08:08:00.875 118 47.05 55285.62 196633.62 88888.00 2007-04-28 08:08:01.000 118 47.12 55285.62 12257.08 88888.00 2007-04-28 08:08:01.125 118 47.15 55285.60 12257.10 88888.00 2007-04-28 08:08:01.250 118 47.20 55285.60 12257.15 88888.00 2007-04-28 08:08:01.375 118 47.25 55285.57 12257.20 88888.00 2007-04-28 08:08:01.500 118 47.30 55285.60 12257.20 88888.00 2007-04-28 08:08:01.625 118 47.35 55285.65 12257.12 88888.00 2007-04-28 08:08:01.750 118 47.38 55285.65 12257.10 88888.00 2007-04-28 08:08:01.875 118 47.45 55285.65 127820.82 88888.00 2007-04-28 08:08:02.000 118 47.55 55285.62 12257.23 88888.00 2007-04-28 08:08:02.125 118 47.58 55285.68 12257.12 88888.00 2007-04-28 08:08:02.250 118 47.55 55285.65 12257.17 88888.00 2007-04-28 08:08:02.375 118 47.60 55285.65 12257.25 88888.00 2007-04-28 08:08:02.500 118 47.67 55285.68 12257.20 88888.00 2007-04-28 08:08:02.625 118 47.70 55285.65 12257.30 88888.00 2007-04-28 08:08:02.750 118 47.73 55285.70 12257.33 88888.00 2007-04-28 08:08:02.875 118 47.80 55285.72 170419.23 88888.00 2007-04-28 08:08:03.000 118 47.85 55285.68 12257.35 88888.00 2007-04-28 08:08:03.125 118 47.90 55285.72 12257.35 88888.00 2007-04-28 08:08:03.250 118 47.92 55285.75 12257.35 88888.00 2007-04-28 08:08:03.375 118 47.98 55285.72 12257.27 88888.00 2007-04-28 08:08:03.500 118 47.95 55285.72 12257.35 88888.00 2007-04-28 08:08:03.625 118 48.02 55285.72 12257.45 88888.00 2007-04-28 08:08:03.750 118 48.05 55285.75 12257.50 88888.00 2007-04-28 08:08:03.875 118 48.05 55285.70 -199859.1788888.00 2007-04-28 08:08:04.000 118 48.08 55285.70 12257.50 88888.00 2007-04-28 08:08:04.125 118 48.12 55285.72 12257.55 88888.00 2007-04-28 08:08:04.250 118 48.17 55285.70 12257.62 88888.00 2007-04-28 08:08:04.375 118 48.17 55285.75 12257.67 88888.00 2007-04-28 08:08:04.500 118 48.23 55285.78 12257.70 88888.00 2007-04-28 08:08:04.625 118 48.27 55285.80 12257.75 88888.00 2007-04-28 08:08:04.750 118 48.30 55285.78 12257.83 88888.00 2007-04-28 08:08:04.875 118 48.42 55285.80 24601.62 88888.00 2007-04-28 08:08:05.000 118 48.38 55285.75 12257.85 88888.00 2007-04-28 08:08:05.125 118 48.38 55285.78 12257.80 88888.00 2007-04-28 08:08:05.250 118 48.40 55285.80 12257.85 88888.00 2007-04-28 08:08:05.375 118 48.45 55285.82 12257.85 88888.00 2007-04-28 08:08:05.500 118 48.52 55285.82 12257.88 88888.00 2007-04-28 08:08:05.625 118 48.58 55285.82 12257.92 88888.00 2007-04-28 08:08:05.750 118 48.62 55285.82 12258.00 88888.00 2007-04-28 08:08:05.875 118 48.60 55285.80 168780.83 88888.00 2007-04-28 08:08:06.000 118 48.60 55285.78 12258.17 88888.00 2007-04-28 08:08:06.125 118 48.73 55285.82 12258.17 88888.00 2007-04-28 08:08:06.250 118 48.75 55285.80 12258.20 88888.00 2007-04-28 08:08:06.375 118 48.70 55285.80 12258.30 88888.00 2007-04-28 08:08:06.500 118 48.77 55285.85 12258.35 88888.00 2007-04-28 08:08:06.625 118 48.80 55285.85 12258.42 88888.00 2007-04-28 08:08:06.750 118 48.90 55285.85 12258.48 88888.00 2007-04-28 08:08:06.875 118 48.95 55285.88 111436.82 88888.00 2007-04-28 08:08:07.000 118 48.98 55285.88 12258.60 88888.00 2007-04-28 08:08:07.125 118 49.00 55285.95 12258.67 88888.00 2007-04-28 08:08:07.250 118 49.08 55285.93 12258.70 88888.00 2007-04-28 08:08:07.375 118 49.08 55285.90 12258.70 88888.00 2007-04-28 08:08:07.500 118 49.17 55285.90 12258.73 88888.00 2007-04-28 08:08:07.625 118 49.25 55285.95 12258.80 88888.00 2007-04-28 08:08:07.750 118 49.27 55285.95 12258.83 88888.00 2007-04-28 08:08:07.875 118 49.33 55285.97 181888.02 88888.00 2007-04-28 08:08:08.000 118 49.33 55285.95 12258.95 88888.00 2007-04-28 08:08:08.125 118 49.33 55285.95 12259.05 88888.00 2007-04-28 08:08:08.250 118 49.35 55285.95 12259.12 88888.00 2007-04-28 08:08:08.375 118 49.38 55285.93 12259.08 88888.00 2007-04-28 08:08:08.500 118 49.40 55285.95 12259.15 88888.00 2007-04-28 08:08:08.625 118 49.45 55285.97 12259.17 88888.00 2007-04-28 08:08:08.750 118 49.48 55285.97 12259.23 88888.00 2007-04-28 08:08:08.875 118 49.50 55285.95 -180198.3888888.00 2007-04-28 08:08:09.000 118 49.48 55285.95 12259.42 88888.00 2007-04-28 08:08:09.125 118 49.52 55286.03 12259.45 88888.00 2007-04-28 08:08:09.250 118 49.50 55286.00 12259.48 88888.00 2007-04-28 08:08:09.375 118 49.55 55286.00 12259.58 88888.00 2007-04-28 08:08:09.500 118 49.55 55286.05 12259.67 88888.00 2007-04-28 08:08:09.625 118 49.62 55286.07 12259.73 88888.00 2007-04-28 08:08:09.750 118 49.65 55286.05 12259.67 88888.00 2007-04-28 08:08:09.875 118 49.65 55286.05 39347.22 88888.00 2007-04-28 08:08:10.000 118 49.60 55286.05 12259.65 88888.00 2007-04-28 08:08:10.125 118 49.62 55286.05 12259.67 88888.00 2007-04-28 08:08:10.250 118 49.67 55286.10 12259.73 88888.00 2007-04-28 08:08:10.375 118 49.73 55286.10 12259.83 88888.00 2007-04-28 08:08:10.500 118 49.75 55286.15 12259.88 88888.00 2007-04-28 08:08:10.625 118 49.73 55286.18 12259.90 88888.00 2007-04-28 08:08:10.750 118 49.73 55286.12 12259.92 88888.00 2007-04-28 08:08:10.875 118 49.77 55286.12 191718.42 88888.00 2007-04-28 08:08:11.000 118 49.88 55286.15 12259.90 88888.00 2007-04-28 08:08:11.125 118 49.90 55286.20 12259.85 88888.00 2007-04-28 08:08:11.250 118 49.83 55286.18 12259.88 88888.00 2007-04-28 08:08:11.375 118 49.83 55286.20 12259.85 88888.00 2007-04-28 08:08:11.500 118 49.88 55286.18 12259.83 88888.00 2007-04-28 08:08:11.625 118 49.95 55286.22 12259.85 88888.00 2007-04-28 08:08:11.750 118 49.98 55286.22 12259.90 88888.00 2007-04-28 08:08:11.875 118 49.90 55286.22 165504.02 88888.00 2007-04-28 08:08:12.000 118 49.90 55286.25 12259.88 88888.00 2007-04-28 08:08:12.125 118 49.92 55286.28 12259.85 88888.00 2007-04-28 08:08:12.250 118 49.98 55286.28 12259.77 88888.00 2007-04-28 08:08:12.375 118 49.92 55286.30 12259.83 88888.00 2007-04-28 08:08:12.500 118 49.88 55286.32 12259.92 88888.00 2007-04-28 08:08:12.625 118 49.98 55286.38 12260.00 88888.00 2007-04-28 08:08:12.750 118 50.12 55286.43 12260.02 88888.00 2007-04-28 08:08:12.875 118 50.15 55286.45 206464.02 88888.00 2007-04-28 08:08:13.000 118 50.10 55286.40 12259.92 88888.00 2007-04-28 08:08:13.125 118 50.08 55286.40 12259.98 88888.00 2007-04-28 08:08:13.250 118 50.08 55286.45 12260.02 88888.00 2007-04-28 08:08:13.375 118 50.08 55286.43 12260.08 88888.00 2007-04-28 08:08:13.500 118 50.08 55286.45 12260.08 88888.00 2007-04-28 08:08:13.625 118 50.12 55286.43 12260.02 88888.00 2007-04-28 08:08:13.750 118 50.10 55286.45 12260.08 88888.00 2007-04-28 08:08:13.875 118 50.12 55286.45 119628.82 88888.00 2007-04-28 08:08:14.000 118 50.12 55286.47 12260.17 88888.00 2007-04-28 08:08:14.125 118 50.15 55286.53 12260.23 88888.00 2007-04-28 08:08:14.250 118 50.20 55286.55 12260.25 88888.00 2007-04-28 08:08:14.375 118 50.17 55286.53 12260.23 88888.00 2007-04-28 08:08:14.500 118 50.17 55286.53 12260.25 88888.00 2007-04-28 08:08:14.625 118 50.17 55286.53 12260.30 88888.00 2007-04-28 08:08:14.750 118 50.17 55286.53 12260.33 88888.00 2007-04-28 08:08:14.875 118 50.17 55286.53 204825.62 88888.00 2007-04-28 08:08:15.000 118 50.17 55286.57 12260.38 88888.00 2007-04-28 08:08:15.125 118 50.20 55286.57 12260.38 88888.00 2007-04-28 08:08:15.250 118 50.20 55286.57 12260.42 88888.00 2007-04-28 08:08:15.375 118 50.17 55286.57 12260.50 88888.00 2007-04-28 08:08:15.500 118 50.23 55286.55 12260.55 88888.00 2007-04-28 08:08:15.625 118 50.23 55286.60 12260.67 88888.00 2007-04-28 08:08:15.750 118 50.30 55286.60 12260.73 88888.00 2007-04-28 08:08:15.875 118 50.33 55286.60 -168729.5888888.00 2007-04-28 08:08:16.000 118 50.38 55286.57 12260.75 88888.00 2007-04-28 08:08:16.125 118 50.38 55286.57 12260.80 88888.00 2007-04-28 08:08:16.250 118 50.38 55286.57 12260.95 88888.00 2007-04-28 08:08:16.375 118 50.42 55286.60 12261.05 88888.00 2007-04-28 08:08:16.500 118 50.52 55286.65 12261.15 88888.00 2007-04-28 08:08:16.625 118 50.60 55286.70 12261.17 88888.00 2007-04-28 08:08:16.750 118 50.67 55286.70 12261.23 88888.00 2007-04-28 08:08:16.875 118 50.62 55286.68 -134323.1788888.00 2007-04-28 08:08:17.000 118 50.60 55286.65 12261.30 88888.00 2007-04-28 08:08:17.125 118 50.70 55286.68 12261.40 88888.00 2007-04-28 08:08:17.250 118 50.88 55286.72 12261.48 88888.00 2007-04-28 08:08:17.375 118 50.95 55286.72 12261.33 88888.00 2007-04-28 08:08:17.500 118 50.92 55286.75 12261.33 88888.00 2007-04-28 08:08:17.625 118 50.98 55286.78 12261.45 88888.00 2007-04-28 08:08:17.750 118 51.00 55286.75 12261.55 88888.00 2007-04-28 08:08:17.875 118 51.00 55286.78 -172006.3888888.00 2007-04-28 08:08:18.000 118 51.02 55286.72 12261.62 88888.00 2007-04-28 08:08:18.125 118 51.02 55286.75 12261.62 88888.00 2007-04-28 08:08:18.250 118 51.10 55286.72 12261.75 88888.00 2007-04-28 08:08:18.375 118 51.23 55286.78 12261.73 88888.00 2007-04-28 08:08:18.500 118 51.30 55286.80 12261.65 88888.00 2007-04-28 08:08:18.625 118 51.33 55286.82 12261.67 88888.00 2007-04-28 08:08:18.750 118 51.40 55286.85 12261.73 88888.00 2007-04-28 08:08:18.875 118 51.40 55286.85 108160.02 88888.00 2007-04-28 08:08:19.000 118 51.45 55286.85 12261.70 88888.00 2007-04-28 08:08:19.125 118 51.45 55286.90 12261.67 88888.00 2007-04-28 08:08:19.250 118 51.42 55286.93 12261.70 88888.00 2007-04-28 08:08:19.375 118 51.50 55286.95 12261.67 88888.00 2007-04-28 08:08:19.500 118 51.60 55286.95 12261.60 88888.00 2007-04-28 08:08:19.625 118 51.55 55286.95 12261.55 88888.00 2007-04-28 08:08:19.750 118 51.52 55286.97 12261.55 88888.00 2007-04-28 08:08:19.875 118 51.55 55287.00 -160537.5888888.00 2007-04-28 08:08:20.000 118 51.50 55287.03 12261.62 88888.00 2007-04-28 08:08:20.125 118 51.48 55287.05 12261.52 88888.00 2007-04-28 08:08:20.250 118 51.40 55287.05 12261.50 88888.00 2007-04-28 08:08:20.375 118 51.38 55287.10 12261.58 88888.00 2007-04-28 08:08:20.500 118 51.45 55287.15 12261.60 88888.00 2007-04-28 08:08:20.625 118 51.38 55287.15 12261.55 88888.00 2007-04-28 08:08:20.750 118 51.27 55287.18 12261.48 88888.00 2007-04-28 08:08:20.875 118 51.25 55287.20 -135961.5888888.00 2007-04-28 08:08:21.000 118 51.20 55287.20 12261.48 88888.00 2007-04-28 08:08:21.125 118 51.15 55287.25 12261.40 88888.00 2007-04-28 08:08:21.250 118 51.10 55287.30 12261.45 88888.00 2007-04-28 08:08:21.375 118 51.08 55287.30 12261.42 88888.00 2007-04-28 08:08:21.500 118 50.98 55287.35 12261.40 88888.00 2007-04-28 08:08:21.625 118 50.90 55287.38 12261.45 88888.00 2007-04-28 08:08:21.750 118 50.83 55287.38 12261.48 88888.00 2007-04-28 08:08:21.875 118 50.77 55287.40 181888.02 88888.00 2007-04-28 08:08:22.000 118 50.75 55287.38 12261.48 88888.00 2007-04-28 08:08:22.125 118 50.67 55287.45 12261.38 88888.00 2007-04-28 08:08:22.250 118 50.58 55287.45 12261.42 88888.00 2007-04-28 08:08:22.375 118 50.48 55287.50 12261.48 88888.00 2007-04-28 08:08:22.500 118 50.45 55287.53 12261.48 88888.00 2007-04-28 08:08:22.625 118 50.40 55287.53 12261.45 88888.00 2007-04-28 08:08:22.750 118 50.35 55287.53 12261.45 88888.00 2007-04-28 08:08:22.875 118 50.30 55287.60 -183475.1788888.00 2007-04-28 08:08:23.000 118 50.20 55287.62 12261.38 88888.00 2007-04-28 08:08:23.125 118 50.12 55287.70 12261.38 88888.00 2007-04-28 08:08:23.250 118 50.17 55287.72 12261.45 88888.00 2007-04-28 08:08:23.375 118 50.17 55287.75 12261.42 88888.00 2007-04-28 08:08:23.500 118 50.10 55287.80 12261.52 88888.00 2007-04-28 08:08:23.625 118 50.10 55287.82 12261.58 88888.00 2007-04-28 08:08:23.750 118 50.02 55287.80 12261.52 88888.00 2007-04-28 08:08:23.875 118 49.95 55287.80 -193305.5888888.00 2007-04-28 08:08:24.000 118 49.92 55287.85 12261.62 88888.00 2007-04-28 08:08:24.125 118 49.95 55287.90 12261.62 88888.00 2007-04-28 08:08:24.250 118 49.98 55287.93 12261.65 88888.00 2007-04-28 08:08:24.375 118 49.92 55287.95 12261.73 88888.00 2007-04-28 08:08:24.500 118 49.88 55287.97 12261.80 88888.00 2007-04-28 08:08:24.625 118 49.88 55288.03 12261.88 88888.00 2007-04-28 08:08:24.750 118 49.90 55288.05 12261.88 88888.00 2007-04-28 08:08:24.875 118 49.88 55288.05 -86809.57 88888.00 2007-04-28 08:08:25.000 118 49.88 55288.07 12261.95 88888.00 2007-04-28 08:08:25.125 118 49.98 55288.15 12262.02 88888.00 2007-04-28 08:08:25.250 118 49.95 55288.18 12262.05 88888.00 2007-04-28 08:08:25.375 118 49.88 55288.15 12262.05 88888.00 2007-04-28 08:08:25.500 118 49.85 55288.18 12262.08 88888.00 2007-04-28 08:08:25.625 118 49.85 55288.22 12262.10 88888.00 2007-04-28 08:08:25.750 118 49.85 55288.22 12262.05 88888.00 2007-04-28 08:08:25.875 118 49.80 55288.22 -194943.9888888.00 2007-04-28 08:08:26.000 118 49.80 55288.25 12262.27 88888.00 2007-04-28 08:08:26.125 118 49.90 55288.28 12262.23 88888.00 2007-04-28 08:08:26.250 118 49.92 55288.30 12262.27 88888.00 2007-04-28 08:08:26.375 118 49.90 55288.32 12262.38 88888.00 2007-04-28 08:08:26.500 118 49.95 55288.35 12262.40 88888.00 2007-04-28 08:08:26.625 118 49.95 55288.35 12262.48 88888.00 2007-04-28 08:08:26.750 118 49.98 55288.38 12262.45 88888.00 2007-04-28 08:08:26.875 118 49.90 55288.40 178611.23 88888.00 2007-04-28 08:08:27.000 118 49.88 55288.40 12262.52 88888.00 2007-04-28 08:08:27.125 118 49.90 55288.47 12262.55 88888.00 2007-04-28 08:08:27.250 118 49.92 55288.50 12262.58 88888.00 2007-04-28 08:08:27.375 118 49.92 55288.53 12262.60 88888.00 2007-04-28 08:08:27.500 118 49.95 55288.55 12262.60 88888.00 2007-04-28 08:08:27.625 118 49.95 55288.57 12262.65 88888.00 2007-04-28 08:08:27.750 118 50.00 55288.60 12262.67 88888.00 2007-04-28 08:08:27.875 118 50.05 55288.62 -198220.7788888.00 2007-04-28 08:08:28.000 118 50.08 55288.62 12262.77 88888.00 2007-04-28 08:08:28.125 118 50.12 55288.70 12262.83 88888.00 2007-04-28 08:08:28.250 118 50.12 55288.70 12262.85 88888.00 2007-04-28 08:08:28.375 118 50.15 55288.72 12262.77 88888.00 2007-04-28 08:08:28.500 118 50.17 55288.72 12262.75 88888.00 2007-04-28 08:08:28.625 118 50.17 55288.80 12262.77 88888.00 2007-04-28 08:08:28.750 118 50.23 55288.82 12262.80 88888.00 2007-04-28 08:08:28.875 118 50.25 55288.85 -153983.9888888.00 2007-04-28 08:08:29.000 118 50.23 55288.88 12262.80 88888.00 2007-04-28 08:08:29.125 118 50.25 55288.90 12262.75 88888.00 2007-04-28 08:08:29.250 118 50.23 55288.88 12262.77 88888.00 2007-04-28 08:08:29.375 118 50.30 55288.90 12262.80 88888.00 2007-04-28 08:08:29.500 118 50.38 55288.97 12262.83 88888.00 2007-04-28 08:08:29.625 118 50.38 55289.03 12262.77 88888.00 2007-04-28 08:08:29.750 118 50.38 55289.05 12262.73 88888.00 2007-04-28 08:08:29.875 118 50.38 55289.03 -183475.1788888.00 2007-04-28 08:08:30.000 118 50.35 55289.05 12262.65 88888.00 2007-04-28 08:08:30.125 118 50.35 55289.12 12262.67 88888.00 2007-04-28 08:08:30.250 118 50.45 55289.22 12262.62 88888.00 2007-04-28 08:08:30.375 118 50.50 55289.25 12262.52 88888.00 2007-04-28 08:08:30.500 118 50.48 55289.25 12262.48 88888.00 2007-04-28 08:08:30.625 118 50.45 55289.28 12262.42 88888.00 2007-04-28 08:08:30.750 118 50.45 55289.30 12262.42 88888.00 2007-04-28 08:08:30.875 118 50.55 55289.38 -204774.3888888.00 2007-04-28 08:08:31.000 118 50.58 55289.43 12262.40 88888.00 2007-04-28 08:08:31.125 118 50.52 55289.40 12262.33 88888.00 2007-04-28 08:08:31.250 118 50.48 55289.43 12262.33 88888.00 2007-04-28 08:08:31.375 118 50.50 55289.47 12262.17 88888.00 2007-04-28 08:08:31.500 118 50.48 55289.53 12262.08 88888.00 2007-04-28 08:08:31.625 118 50.42 55289.53 12262.12 88888.00 2007-04-28 08:08:31.750 118 50.48 55289.60 12262.20 88888.00 2007-04-28 08:08:31.875 118 50.48 55289.65 -190028.7788888.00 2007-04-28 08:08:32.000 118 50.40 55289.62 12262.20 88888.00 2007-04-28 08:08:32.125 118 50.38 55289.65 12262.23 88888.00 2007-04-28 08:08:32.250 118 50.42 55289.70 12262.23 88888.00 2007-04-28 08:08:32.375 118 50.42 55289.70 12262.23 88888.00 2007-04-28 08:08:32.500 118 50.40 55289.72 12262.27 88888.00 2007-04-28 08:08:32.625 118 50.40 55289.75 12262.25 88888.00 2007-04-28 08:08:32.750 118 50.38 55289.72 12262.27 88888.00 2007-04-28 08:08:32.875 118 50.40 55289.75 -201497.5888888.00 2007-04-28 08:08:33.000 118 50.40 55289.75 12262.35 88888.00 2007-04-28 08:08:33.125 118 50.42 55289.82 12262.42 88888.00 2007-04-28 08:08:33.250 118 50.42 55289.85 12262.50 88888.00 2007-04-28 08:08:33.375 118 50.38 55289.85 12262.52 88888.00 2007-04-28 08:08:33.500 118 50.42 55289.88 12262.48 88888.00 2007-04-28 08:08:33.625 118 50.45 55289.93 12262.52 88888.00 2007-04-28 08:08:33.750 118 50.45 55289.95 12262.60 88888.00 2007-04-28 08:08:33.875 118 50.52 55290.00 -106470.3888888.00 2007-04-28 08:08:34.000 118 50.58 55290.00 12262.77 88888.00 2007-04-28 08:08:34.125 118 50.65 55290.05 12262.88 88888.00 2007-04-28 08:08:34.250 118 50.73 55290.05 12262.90 88888.00 2007-04-28 08:08:34.375 118 50.70 55290.05 12262.85 88888.00 2007-04-28 08:08:34.500 118 50.75 55290.03 12262.85 88888.00 2007-04-28 08:08:34.625 118 50.83 55290.07 12262.95 88888.00 2007-04-28 08:08:34.750 118 50.90 55290.07 12262.98 88888.00 2007-04-28 08:08:34.875 118 50.88 55290.07 -194943.9888888.00 2007-04-28 08:08:35.000 118 50.95 55290.10 12262.90 88888.00 2007-04-28 08:08:35.125 118 50.92 55290.12 12262.95 88888.00 2007-04-28 08:08:35.250 118 50.95 55290.15 12262.92 88888.00 2007-04-28 08:08:35.375 118 51.00 55290.18 12262.92 88888.00 2007-04-28 08:08:35.500 118 51.02 55290.20 12262.92 88888.00 2007-04-28 08:08:35.625 118 51.08 55290.25 12263.05 88888.00 2007-04-28 08:08:35.750 118 51.12 55290.28 12263.08 88888.00 2007-04-28 08:08:35.875 118 51.12 55290.25 -172006.3888888.00 2007-04-28 08:08:36.000 118 51.10 55290.30 12263.10 88888.00 2007-04-28 08:08:36.125 118 51.15 55290.32 12263.10 88888.00 2007-04-28 08:08:36.250 118 51.10 55290.35 12263.17 88888.00 2007-04-28 08:08:36.375 118 51.08 55290.32 12263.20 88888.00 2007-04-28 08:08:36.500 118 51.05 55290.35 12263.25 88888.00 2007-04-28 08:08:36.625 118 51.12 55290.40 12263.27 88888.00 2007-04-28 08:08:36.750 118 51.17 55290.43 12263.30 88888.00 2007-04-28 08:08:36.875 118 51.20 55290.43 137651.23 88888.00 2007-04-28 08:08:37.000 118 51.20 55290.45 12263.27 88888.00 2007-04-28 08:08:37.125 118 51.17 55290.47 12263.27 88888.00 2007-04-28 08:08:37.250 118 51.12 55290.50 12263.33 88888.00 2007-04-28 08:08:37.375 118 51.08 55290.53 12263.38 88888.00 2007-04-28 08:08:37.500 118 51.05 55290.53 12263.45 88888.00 2007-04-28 08:08:37.625 118 51.10 55290.53 12263.50 88888.00 2007-04-28 08:08:37.750 118 51.17 55290.55 12263.50 88888.00 2007-04-28 08:08:37.875 118 51.17 55290.57 208102.42 88888.00 2007-04-28 08:08:38.000 118 51.17 55290.62 12263.73 88888.00 2007-04-28 08:08:38.125 118 51.20 55290.65 12263.65 88888.00 2007-04-28 08:08:38.250 118 51.20 55290.68 12263.55 88888.00 2007-04-28 08:08:38.375 118 51.20 55290.65 12263.58 88888.00 2007-04-28 08:08:38.500 118 51.23 55290.70 12263.65 88888.00 2007-04-28 08:08:38.625 118 51.27 55290.75 12263.73 88888.00 2007-04-28 08:08:38.750 118 51.30 55290.75 12263.70 88888.00 2007-04-28 08:08:38.875 118 51.25 55290.78 175334.42 88888.00 2007-04-28 08:08:39.000 118 51.23 55290.80 12263.75 88888.00 2007-04-28 08:08:39.125 118 51.27 55290.82 12263.83 88888.00 2007-04-28 08:08:39.250 118 51.33 55290.85 12263.85 88888.00 2007-04-28 08:08:39.375 118 51.38 55290.85 12263.80 88888.00 2007-04-28 08:08:39.500 118 51.27 55290.85 12263.80 88888.00 2007-04-28 08:08:39.625 118 51.30 55290.85 12263.77 88888.00 2007-04-28 08:08:39.750 118 51.33 55290.88 12263.77 88888.00 2007-04-28 08:08:39.875 118 51.35 55290.88 -173644.7788888.00 2007-04-28 08:08:40.000 118 51.38 55290.95 12263.92 88888.00 2007-04-28 08:08:40.125 118 51.48 55291.00 12263.98 88888.00 2007-04-28 08:08:40.250 118 51.52 55291.00 12264.05 88888.00 2007-04-28 08:08:40.375 118 51.48 55290.97 12264.10 88888.00 2007-04-28 08:08:40.500 118 51.50 55291.00 12264.05 88888.00 2007-04-28 08:08:40.625 118 51.58 55291.00 12264.02 88888.00 2007-04-28 08:08:40.750 118 51.50 55291.00 12264.12 88888.00 2007-04-28 08:08:40.875 118 51.58 55291.03 -47487.97 88888.00 2007-04-28 08:08:41.000 118 51.62 55291.05 12264.17 88888.00 2007-04-28 08:08:41.125 118 51.65 55291.10 12264.20 88888.00 2007-04-28 08:08:41.250 118 51.70 55291.15 12264.25 88888.00 2007-04-28 08:08:41.375 118 51.77 55291.12 12264.27 88888.00 2007-04-28 08:08:41.500 118 51.85 55291.18 12264.25 88888.00 2007-04-28 08:08:41.625 118 51.92 55291.20 12264.23 88888.00 2007-04-28 08:08:41.750 118 51.92 55291.22 12264.17 88888.00 2007-04-28 08:08:41.875 118 51.92 55291.22 -3251.18 88888.00 2007-04-28 08:08:42.000 118 51.95 55291.25 12264.38 88888.00 2007-04-28 08:08:42.125 118 52.02 55291.30 12264.27 88888.00 2007-04-28 08:08:42.250 118 52.05 55291.28 12264.23 88888.00 2007-04-28 08:08:42.375 118 52.05 55291.28 12264.25 88888.00 2007-04-28 08:08:42.500 118 52.10 55291.28 12264.33 88888.00 2007-04-28 08:08:42.625 118 52.20 55291.30 12264.30 88888.00 2007-04-28 08:08:42.750 118 52.23 55291.32 12264.25 88888.00 2007-04-28 08:08:42.875 118 52.20 55291.35 -108108.7788888.00 2007-04-28 08:08:43.000 118 52.25 55291.35 12264.17 88888.00 2007-04-28 08:08:43.125 118 52.30 55291.35 12264.15 88888.00 2007-04-28 08:08:43.250 118 52.33 55291.38 12264.15 88888.00 2007-04-28 08:08:43.375 118 52.30 55291.38 12264.08 88888.00 2007-04-28 08:08:43.500 118 52.33 55291.40 12264.02 88888.00 2007-04-28 08:08:43.625 118 52.33 55291.47 12263.98 88888.00 2007-04-28 08:08:43.750 118 52.35 55291.53 12263.92 88888.00 2007-04-28 08:08:43.875 118 52.40 55291.57 -196582.3888888.00 2007-04-28 08:08:44.000 118 52.35 55291.57 12263.90 88888.00 2007-04-28 08:08:44.125 118 52.35 55291.55 12263.80 88888.00 2007-04-28 08:08:44.250 118 52.27 55291.57 12263.83 88888.00 2007-04-28 08:08:44.375 118 52.25 55291.60 12263.83 88888.00 2007-04-28 08:08:44.500 118 52.25 55291.62 12263.80 88888.00 2007-04-28 08:08:44.625 118 52.27 55291.68 12263.67 88888.00 2007-04-28 08:08:44.750 118 52.25 55291.70 12263.62 88888.00 2007-04-28 08:08:44.875 118 52.23 55291.72 -188390.3888888.00 2007-04-28 08:08:45.000 118 52.20 55291.78 12263.70 88888.00 2007-04-28 08:08:45.125 118 52.25 55291.82 12263.62 88888.00 2007-04-28 08:08:45.250 118 52.25 55291.82 12263.52 88888.00 2007-04-28 08:08:45.375 118 52.20 55291.85 12263.45 88888.00 2007-04-28 08:08:45.500 118 52.23 55291.85 12263.42 88888.00 2007-04-28 08:08:45.625 118 52.23 55291.90 12263.45 88888.00 2007-04-28 08:08:45.750 118 52.23 55291.93 12263.42 88888.00 2007-04-28 08:08:45.875 118 52.20 55291.97 -209689.5888888.00 2007-04-28 08:08:46.000 118 52.15 55292.00 12263.33 88888.00 2007-04-28 08:08:46.125 118 52.12 55292.00 12263.30 88888.00 2007-04-28 08:08:46.250 118 52.08 55292.05 12263.27 88888.00 2007-04-28 08:08:46.375 118 52.02 55292.05 12263.27 88888.00 2007-04-28 08:08:46.500 118 52.02 55292.07 12263.38 88888.00 2007-04-28 08:08:46.625 118 52.05 55292.15 12263.33 88888.00 2007-04-28 08:08:46.750 118 52.00 55292.18 12263.27 88888.00 2007-04-28 08:08:46.875 118 52.00 55292.15 -178559.9888888.00 2007-04-28 08:08:47.000 118 51.95 55292.12 12263.33 88888.00 2007-04-28 08:08:47.125 118 51.90 55292.18 12263.38 88888.00 2007-04-28 08:08:47.250 118 51.90 55292.20 12263.38 88888.00 2007-04-28 08:08:47.375 118 51.92 55292.20 12263.33 88888.00 2007-04-28 08:08:47.500 118 51.90 55292.25 12263.30 88888.00 2007-04-28 08:08:47.625 118 51.90 55292.28 12263.33 88888.00 2007-04-28 08:08:47.750 118 51.88 55292.30 12263.38 88888.00 2007-04-28 08:08:47.875 118 51.90 55292.32 -122854.3888888.00 2007-04-28 08:08:48.000 118 51.90 55292.38 12263.33 88888.00 2007-04-28 08:08:48.125 118 51.90 55292.35 12263.33 88888.00 2007-04-28 08:08:48.250 118 51.88 55292.38 12263.35 88888.00 2007-04-28 08:08:48.375 118 51.90 55292.40 12263.48 88888.00 2007-04-28 08:08:48.500 118 51.95 55292.43 12263.55 88888.00 2007-04-28 08:08:48.625 118 51.95 55292.47 12263.52 88888.00 2007-04-28 08:08:48.750 118 51.98 55292.45 12263.50 88888.00 2007-04-28 08:08:48.875 118 52.02 55292.45 -190028.7788888.00 2007-04-28 08:08:49.000 118 51.98 55292.47 12263.35 88888.00 2007-04-28 08:08:49.125 118 51.98 55292.53 12263.30 88888.00 2007-04-28 08:08:49.250 118 52.02 55292.55 12263.35 88888.00 2007-04-28 08:08:49.375 118 52.05 55292.60 12263.33 88888.00 2007-04-28 08:08:49.500 118 52.10 55292.62 12263.23 88888.00 2007-04-28 08:08:49.625 118 52.05 55292.65 12263.15 88888.00 2007-04-28 08:08:49.750 118 52.15 55292.70 12263.08 88888.00 2007-04-28 08:08:49.875 118 52.23 55292.70 -149068.7788888.00 2007-04-28 08:08:50.000 118 52.23 55292.72 12263.02 88888.00 2007-04-28 08:08:50.125 118 52.20 55292.78 12262.95 88888.00 2007-04-28 08:08:50.250 118 52.23 55292.78 12262.83 88888.00 2007-04-28 08:08:50.375 118 52.15 55292.78 12262.70 88888.00 2007-04-28 08:08:50.500 118 52.15 55292.78 12262.62 88888.00 2007-04-28 08:08:50.625 118 52.15 55292.82 12262.55 88888.00 2007-04-28 08:08:50.750 118 52.15 55292.88 12262.48 88888.00 2007-04-28 08:08:50.875 118 52.20 55292.93 129459.23 88888.00 2007-04-28 08:08:51.000 118 52.15 55292.95 12262.38 88888.00 2007-04-28 08:08:51.125 118 52.10 55292.95 12262.30 88888.00 2007-04-28 08:08:51.250 118 52.02 55293.00 12262.27 88888.00 2007-04-28 08:08:51.375 118 52.02 55293.00 12262.15 88888.00 2007-04-28 08:08:51.500 118 52.00 55293.05 12262.08 88888.00 2007-04-28 08:08:51.625 118 51.92 55293.07 12262.08 88888.00 2007-04-28 08:08:51.750 118 51.90 55293.10 12262.08 88888.00 2007-04-28 08:08:51.875 118 51.95 55293.18 170419.23 88888.00 2007-04-28 08:08:52.000 118 51.95 55293.20 12262.00 88888.00 2007-04-28 08:08:52.125 118 51.88 55293.20 12261.95 88888.00 2007-04-28 08:08:52.250 118 51.77 55293.20 12261.98 88888.00 2007-04-28 08:08:52.375 118 51.75 55293.22 12262.05 88888.00 2007-04-28 08:08:52.500 118 51.77 55293.25 12261.98 88888.00 2007-04-28 08:08:52.625 118 51.77 55293.28 12262.00 88888.00 2007-04-28 08:08:52.750 118 51.77 55293.30 12262.05 88888.00 2007-04-28 08:08:52.875 118 51.80 55293.35 -113023.9888888.00 2007-04-28 08:08:53.000 118 51.77 55293.32 12262.05 88888.00 2007-04-28 08:08:53.125 118 51.70 55293.32 12262.08 88888.00 2007-04-28 08:08:53.250 118 51.73 55293.38 12262.05 88888.00 2007-04-28 08:08:53.375 118 51.80 55293.40 12262.05 88888.00 2007-04-28 08:08:53.500 118 51.75 55293.40 12262.08 88888.00 2007-04-28 08:08:53.625 118 51.67 55293.38 12262.08 88888.00 2007-04-28 08:08:53.750 118 51.65 55293.43 12262.10 88888.00 2007-04-28 08:08:53.875 118 51.65 55293.47 -109747.1888888.00 2007-04-28 08:08:54.000 118 51.65 55293.45 12262.15 88888.00 2007-04-28 08:08:54.125 118 51.67 55293.50 12262.27 88888.00 2007-04-28 08:08:54.250 118 51.73 55293.57 12262.33 88888.00 2007-04-28 08:08:54.375 118 51.75 55293.60 12262.33 88888.00 2007-04-28 08:08:54.500 118 51.80 55293.62 12262.33 88888.00 2007-04-28 08:08:54.625 118 51.83 55293.62 12262.30 88888.00 2007-04-28 08:08:54.750 118 51.75 55293.57 12262.38 88888.00 2007-04-28 08:08:54.875 118 51.77 55293.60 -144153.5888888.00 2007-04-28 08:08:55.000 118 51.83 55293.62 12262.38 88888.00 2007-04-28 08:08:55.125 118 51.85 55293.62 12262.25 88888.00 2007-04-28 08:08:55.250 118 51.80 55293.62 12262.27 88888.00 2007-04-28 08:08:55.375 118 51.80 55293.65 12262.35 88888.00 2007-04-28 08:08:55.500 118 51.85 55293.68 12262.35 88888.00 2007-04-28 08:08:55.625 118 51.83 55293.70 12262.35 88888.00 2007-04-28 08:08:55.750 118 51.80 55293.68 12262.35 88888.00 2007-04-28 08:08:55.875 118 51.90 55293.68 154035.23 88888.00 2007-04-28 08:08:56.000 118 51.92 55293.72 12262.33 88888.00 2007-04-28 08:08:56.125 118 51.95 55293.72 12262.25 88888.00 2007-04-28 08:08:56.250 118 51.85 55293.75 12262.23 88888.00 2007-04-28 08:08:56.375 118 51.85 55293.72 12262.27 88888.00 2007-04-28 08:08:56.500 118 51.90 55293.72 12262.35 88888.00 2007-04-28 08:08:56.625 118 52.02 55293.80 12262.40 88888.00 2007-04-28 08:08:56.750 118 52.08 55293.88 12262.33 88888.00 2007-04-28 08:08:56.875 118 52.08 55293.85 175334.42 88888.00 2007-04-28 08:08:57.000 118 52.08 55293.80 12262.25 88888.00 2007-04-28 08:08:57.125 118 52.08 55293.80 12262.25 88888.00 2007-04-28 08:08:57.250 118 52.05 55293.82 12262.30 88888.00 2007-04-28 08:08:57.375 118 52.05 55293.82 12262.40 88888.00 2007-04-28 08:08:57.500 118 52.10 55293.93 12262.45 88888.00 2007-04-28 08:08:57.625 118 52.17 55293.93 12262.35 88888.00 2007-04-28 08:08:57.750 118 52.25 55293.90 12262.27 88888.00 2007-04-28 08:08:57.875 118 52.20 55293.93 -106470.3888888.00 2007-04-28 08:08:58.000 118 52.20 55293.95 12262.25 88888.00 2007-04-28 08:08:58.125 118 52.27 55293.95 12262.30 88888.00 2007-04-28 08:08:58.250 118 52.40 55293.97 12262.23 88888.00 2007-04-28 08:08:58.375 118 52.45 55293.95 12262.17 88888.00 2007-04-28 08:08:58.500 118 52.38 55293.93 12262.23 88888.00 2007-04-28 08:08:58.625 118 52.45 55293.93 12262.20 88888.00 2007-04-28 08:08:58.750 118 52.50 55293.95 12262.17 88888.00 2007-04-28 08:08:58.875 118 52.52 55293.95 -106470.3888888.00 2007-04-28 08:08:59.000 118 52.58 55293.97 12262.27 88888.00 2007-04-28 08:08:59.125 118 52.60 55294.00 12262.33 88888.00 2007-04-28 08:08:59.250 118 52.67 55294.07 12262.38 88888.00 2007-04-28 08:08:59.375 118 52.75 55294.05 12262.35 88888.00 2007-04-28 08:08:59.500 118 52.77 55294.07 12262.33 88888.00 2007-04-28 08:08:59.625 118 52.75 55294.07 12262.35 88888.00 2007-04-28 08:08:59.750 118 52.75 55294.05 12262.35 88888.00 2007-04-28 08:08:59.875 118 52.80 55294.05 -91724.77 88888.00 2007-04-28 08:09:00.000 118 52.85 55294.05 12262.40 88888.00 2007-04-28 08:09:00.125 118 52.90 55294.10 12262.33 88888.00 2007-04-28 08:09:00.250 118 52.92 55294.10 12262.30 88888.00 2007-04-28 08:09:00.375 118 52.92 55294.07 12262.35 88888.00 2007-04-28 08:09:00.500 118 52.98 55294.12 12262.38 88888.00 2007-04-28 08:09:00.625 118 52.98 55294.10 12262.35 88888.00 2007-04-28 08:09:00.750 118 52.98 55294.12 12262.38 88888.00 2007-04-28 08:09:00.875 118 53.00 55294.12 139289.62 88888.00 2007-04-28 08:09:01.000 118 53.02 55294.15 12262.30 88888.00 2007-04-28 08:09:01.125 118 53.08 55294.18 12262.23 88888.00 2007-04-28 08:09:01.250 118 53.12 55294.18 12262.25 88888.00 2007-04-28 08:09:01.375 118 53.17 55294.20 12262.23 88888.00 2007-04-28 08:09:01.500 118 53.17 55294.22 12262.17 88888.00 2007-04-28 08:09:01.625 118 53.20 55294.22 12262.20 88888.00 2007-04-28 08:09:01.750 118 53.23 55294.28 12262.12 88888.00 2007-04-28 08:09:01.875 118 53.20 55294.25 -142515.1788888.00 2007-04-28 08:09:02.000 118 53.27 55294.25 12262.10 88888.00 2007-04-28 08:09:02.125 118 53.27 55294.25 12261.98 88888.00 2007-04-28 08:09:02.250 118 53.25 55294.25 12262.00 88888.00 2007-04-28 08:09:02.375 118 53.33 55294.32 12261.98 88888.00 2007-04-28 08:09:02.500 118 53.33 55294.32 12261.90 88888.00 2007-04-28 08:09:02.625 118 53.33 55294.35 12261.88 88888.00 2007-04-28 08:09:02.750 118 53.33 55294.35 12261.92 88888.00 2007-04-28 08:09:02.875 118 53.40 55294.38 -122854.3888888.00 2007-04-28 08:09:03.000 118 53.38 55294.35 12261.85 88888.00 2007-04-28 08:09:03.125 118 53.35 55294.43 12261.77 88888.00 2007-04-28 08:09:03.250 118 53.30 55294.43 12261.65 88888.00 2007-04-28 08:09:03.375 118 53.33 55294.43 12261.67 88888.00 2007-04-28 08:09:03.500 118 53.35 55294.45 12261.67 88888.00 2007-04-28 08:09:03.625 118 53.38 55294.45 12261.75 88888.00 2007-04-28 08:09:03.750 118 53.45 55294.50 12261.70 88888.00 2007-04-28 08:09:03.875 118 53.48 55294.47 -62233.57 88888.00 2007-04-28 08:09:04.000 118 53.38 55294.43 12261.55 88888.00 2007-04-28 08:09:04.125 118 53.35 55294.47 12261.52 88888.00 2007-04-28 08:09:04.250 118 53.38 55294.53 12261.50 88888.00 2007-04-28 08:09:04.375 118 53.40 55294.55 12261.48 88888.00 2007-04-28 08:09:04.500 118 53.45 55294.57 12261.40 88888.00 2007-04-28 08:09:04.625 118 53.48 55294.55 12261.40 88888.00 2007-04-28 08:09:04.750 118 53.48 55294.57 12261.38 88888.00 2007-04-28 08:09:04.875 118 53.42 55294.57 -206412.7788888.00 2007-04-28 08:09:05.000 118 53.40 55294.53 12261.30 88888.00 2007-04-28 08:09:05.125 118 53.40 55294.50 12261.25 88888.00 2007-04-28 08:09:05.250 118 53.42 55294.57 12261.23 88888.00 2007-04-28 08:09:05.375 118 53.45 55294.62 12261.20 88888.00 2007-04-28 08:09:05.500 118 53.50 55294.65 12261.12 88888.00 2007-04-28 08:09:05.625 118 53.55 55294.68 12261.17 88888.00 2007-04-28 08:09:05.750 118 53.55 55294.70 12261.17 88888.00 2007-04-28 08:09:05.875 118 53.50 55294.68 -119577.5788888.00 2007-04-28 08:09:06.000 118 53.50 55294.68 12261.10 88888.00 2007-04-28 08:09:06.125 118 53.55 55294.75 12261.15 88888.00 2007-04-28 08:09:06.250 118 53.60 55294.75 12261.12 88888.00 2007-04-28 08:09:06.375 118 53.55 55294.75 12261.05 88888.00 2007-04-28 08:09:06.500 118 53.55 55294.75 12261.00 88888.00 2007-04-28 08:09:06.625 118 53.52 55294.75 12260.98 88888.00 2007-04-28 08:09:06.750 118 53.55 55294.78 12260.90 88888.00 2007-04-28 08:09:06.875 118 53.52 55294.82 -201497.5888888.00 2007-04-28 08:09:07.000 118 53.52 55294.85 12261.00 88888.00 2007-04-28 08:09:07.125 118 53.52 55294.88 12260.95 88888.00 2007-04-28 08:09:07.250 118 53.50 55294.85 12260.80 88888.00 2007-04-28 08:09:07.375 118 53.45 55294.82 12260.65 88888.00 2007-04-28 08:09:07.500 118 53.42 55294.80 12260.70 88888.00 2007-04-28 08:09:07.625 118 53.40 55294.85 12260.73 88888.00 2007-04-28 08:09:07.750 118 53.42 55294.93 12260.73 88888.00 2007-04-28 08:09:07.875 118 53.42 55294.93 -119577.5788888.00 2007-04-28 08:09:08.000 118 53.45 55294.90 12260.65 88888.00 2007-04-28 08:09:08.125 118 53.42 55294.95 12260.58 88888.00 2007-04-28 08:09:08.250 118 53.40 55294.97 12260.62 88888.00 2007-04-28 08:09:08.375 118 53.40 55294.97 12260.62 88888.00 2007-04-28 08:09:08.500 118 53.38 55294.97 12260.58 88888.00 2007-04-28 08:09:08.625 118 53.33 55295.03 12260.55 88888.00 2007-04-28 08:09:08.750 118 53.35 55295.03 12260.48 88888.00 2007-04-28 08:09:08.875 118 53.38 55295.05 -126131.1888888.00 2007-04-28 08:09:09.000 118 53.38 55295.07 12260.35 88888.00 2007-04-28 08:09:09.125 118 53.30 55295.07 12260.25 88888.00 2007-04-28 08:09:09.250 118 53.25 55295.10 12260.35 88888.00 2007-04-28 08:09:09.375 118 53.27 55295.10 12260.30 88888.00 2007-04-28 08:09:09.500 118 53.27 55295.12 12260.20 88888.00 2007-04-28 08:09:09.625 118 53.25 55295.12 12260.15 88888.00 2007-04-28 08:09:09.750 118 53.17 55295.12 12260.12 88888.00 2007-04-28 08:09:09.875 118 53.17 55295.15 -147430.3888888.00 2007-04-28 08:09:10.000 118 53.12 55295.18 12260.10 88888.00 2007-04-28 08:09:10.125 118 53.12 55295.20 12260.02 88888.00 2007-04-28 08:09:10.250 118 53.15 55295.18 12259.95 88888.00 2007-04-28 08:09:10.375 118 53.17 55295.18 12259.95 88888.00 2007-04-28 08:09:10.500 118 53.10 55295.15 12260.00 88888.00 2007-04-28 08:09:10.625 118 53.10 55295.18 12259.90 88888.00 2007-04-28 08:09:10.750 118 53.05 55295.18 12259.83 88888.00 2007-04-28 08:09:10.875 118 53.05 55295.20 -106470.3888888.00 2007-04-28 08:09:11.000 118 53.00 55295.20 12259.83 88888.00 2007-04-28 08:09:11.125 118 53.05 55295.20 12259.75 88888.00 2007-04-28 08:09:11.250 118 53.00 55295.20 12259.80 88888.00 2007-04-28 08:09:11.375 118 53.00 55295.22 12259.75 88888.00 2007-04-28 08:09:11.500 118 53.08 55295.25 12259.70 88888.00 2007-04-28 08:09:11.625 118 53.08 55295.28 12259.65 88888.00 2007-04-28 08:09:11.750 118 53.02 55295.28 12259.65 88888.00 2007-04-28 08:09:11.875 118 52.98 55295.28 -149068.7788888.00 2007-04-28 08:09:12.000 118 53.00 55295.30 12259.62 88888.00 2007-04-28 08:09:12.125 118 52.98 55295.32 12259.58 88888.00 2007-04-28 08:09:12.250 118 53.00 55295.35 12259.52 88888.00 2007-04-28 08:09:12.375 118 53.00 55295.35 12259.48 88888.00 2007-04-28 08:09:12.500 118 53.00 55295.35 12259.42 88888.00 2007-04-28 08:09:12.625 118 52.98 55295.38 12259.40 88888.00 2007-04-28 08:09:12.750 118 52.92 55295.35 12259.35 88888.00 2007-04-28 08:09:12.875 118 52.95 55295.35 -150707.1788888.00 2007-04-28 08:09:13.000 118 52.92 55295.35 12259.33 88888.00 2007-04-28 08:09:13.125 118 52.92 55295.35 12259.27 88888.00 2007-04-28 08:09:13.250 118 52.92 55295.38 12259.27 88888.00 2007-04-28 08:09:13.375 118 52.85 55295.32 12259.27 88888.00 2007-04-28 08:09:13.500 118 52.83 55295.38 12259.20 88888.00 2007-04-28 08:09:13.625 118 52.85 55295.43 12259.15 88888.00 2007-04-28 08:09:13.750 118 52.85 55295.45 12259.23 88888.00 2007-04-28 08:09:13.875 118 52.83 55295.45 114713.62 88888.00 2007-04-28 08:09:14.000 118 52.83 55295.40 12259.20 88888.00 2007-04-28 08:09:14.125 118 52.88 55295.45 12259.17 88888.00 2007-04-28 08:09:14.250 118 52.85 55295.43 12259.15 88888.00 2007-04-28 08:09:14.375 118 52.80 55295.43 12259.15 88888.00 2007-04-28 08:09:14.500 118 52.77 55295.43 12259.15 88888.00 2007-04-28 08:09:14.625 118 52.80 55295.45 12259.12 88888.00 2007-04-28 08:09:14.750 118 52.77 55295.40 12259.10 88888.00 2007-04-28 08:09:14.875 118 52.70 55295.45 -90086.38 88888.00 2007-04-28 08:09:15.000 118 52.65 55295.43 12259.20 88888.00 2007-04-28 08:09:15.125 118 52.67 55295.47 12259.12 88888.00 2007-04-28 08:09:15.250 118 52.60 55295.45 12259.20 88888.00 2007-04-28 08:09:15.375 118 52.67 55295.50 12259.20 88888.00 2007-04-28 08:09:15.500 118 52.67 55295.50 12259.20 88888.00 2007-04-28 08:09:15.625 118 52.73 55295.55 12259.27 88888.00 2007-04-28 08:09:15.750 118 52.77 55295.55 12259.25 88888.00 2007-04-28 08:09:15.875 118 52.73 55295.53 -142515.1788888.00 2007-04-28 08:09:16.000 118 52.67 55295.47 12259.12 88888.00 2007-04-28 08:09:16.125 118 52.70 55295.47 12259.25 88888.00 2007-04-28 08:09:16.250 118 52.77 55295.55 12259.30 88888.00 2007-04-28 08:09:16.375 118 52.77 55295.55 12259.25 88888.00 2007-04-28 08:09:16.500 118 52.80 55295.50 12259.27 88888.00 2007-04-28 08:09:16.625 118 52.80 55295.50 12259.30 88888.00 2007-04-28 08:09:16.750 118 52.80 55295.50 12259.33 88888.00 2007-04-28 08:09:16.875 118 52.80 55295.55 -131046.3888888.00 2007-04-28 08:09:17.000 118 52.88 55295.50 12259.25 88888.00 2007-04-28 08:09:17.125 118 52.88 55295.50 12259.23 88888.00 2007-04-28 08:09:17.250 118 52.90 55295.47 12259.25 88888.00 2007-04-28 08:09:17.375 118 52.98 55295.50 12259.25 88888.00 2007-04-28 08:09:17.500 118 53.08 55295.55 12259.25 88888.00 2007-04-28 08:09:17.625 118 53.10 55295.53 12259.25 88888.00 2007-04-28 08:09:17.750 118 53.12 55295.50 12259.23 88888.00 2007-04-28 08:09:17.875 118 53.20 55295.50 -144153.5888888.00 2007-04-28 08:09:18.000 118 53.23 55295.50 12259.30 88888.00 2007-04-28 08:09:18.125 118 53.33 55295.55 12259.17 88888.00 2007-04-28 08:09:18.250 118 53.27 55295.50 12259.12 88888.00 2007-04-28 08:09:18.375 118 53.20 55295.45 12259.17 88888.00 2007-04-28 08:09:18.500 118 53.27 55295.47 12259.23 88888.00 2007-04-28 08:09:18.625 118 53.35 55295.53 12259.20 88888.00 2007-04-28 08:09:18.750 118 53.35 55295.53 12259.17 88888.00 2007-04-28 08:09:18.875 118 53.40 55295.53 -117939.1888888.00 2007-04-28 08:09:19.000 118 53.48 55295.53 12259.30 88888.00 2007-04-28 08:09:19.125 118 53.48 55295.55 12259.27 88888.00 2007-04-28 08:09:19.250 118 53.48 55295.60 12259.33 88888.00 2007-04-28 08:09:19.375 118 53.48 55295.60 12259.27 88888.00 2007-04-28 08:09:19.500 118 53.48 55295.57 12259.33 88888.00 2007-04-28 08:09:19.625 118 53.48 55295.60 12259.38 88888.00 2007-04-28 08:09:19.750 118 53.52 55295.60 12259.33 88888.00 2007-04-28 08:09:19.875 118 53.60 55295.60 -17996.78 88888.00 2007-04-28 08:09:20.000 118 53.62 55295.57 12259.23 88888.00 2007-04-28 08:09:20.125 118 53.58 55295.55 12259.25 88888.00 2007-04-28 08:09:20.250 118 53.55 55295.57 12259.27 88888.00 2007-04-28 08:09:20.375 118 53.55 55295.57 12259.25 88888.00 2007-04-28 08:09:20.500 118 53.58 55295.60 12259.23 88888.00 2007-04-28 08:09:20.625 118 53.60 55295.62 12259.20 88888.00 2007-04-28 08:09:20.750 118 53.58 55295.62 12259.15 88888.00 2007-04-28 08:09:20.875 118 53.52 55295.60 75392.02 88888.00 2007-04-28 08:09:21.000 118 53.45 55295.60 12259.17 88888.00 2007-04-28 08:09:21.125 118 53.50 55295.62 12259.08 88888.00 2007-04-28 08:09:21.250 118 53.50 55295.65 12259.10 88888.00 2007-04-28 08:09:21.375 118 53.48 55295.62 12259.05 88888.00 2007-04-28 08:09:21.500 118 53.40 55295.62 12259.08 88888.00 2007-04-28 08:09:21.625 118 53.40 55295.62 12259.10 88888.00 2007-04-28 08:09:21.750 118 53.45 55295.68 12259.08 88888.00 2007-04-28 08:09:21.875 118 53.45 55295.70 -76979.18 88888.00 2007-04-28 08:09:22.000 118 53.40 55295.68 12259.00 88888.00 2007-04-28 08:09:22.125 118 53.35 55295.65 12259.00 88888.00 2007-04-28 08:09:22.250 118 53.33 55295.62 12258.92 88888.00 2007-04-28 08:09:22.375 118 53.33 55295.62 12258.83 88888.00 2007-04-28 08:09:22.500 118 53.30 55295.65 12258.75 88888.00 2007-04-28 08:09:22.625 118 53.30 55295.68 12258.83 88888.00 2007-04-28 08:09:22.750 118 53.30 55295.70 12258.83 88888.00 2007-04-28 08:09:22.875 118 53.30 55295.70 -78617.57 88888.00 2007-04-28 08:09:23.000 118 53.30 55295.68 12258.73 88888.00 2007-04-28 08:09:23.125 118 53.30 55295.68 12258.73 88888.00 2007-04-28 08:09:23.250 118 53.33 55295.72 12258.70 88888.00 2007-04-28 08:09:23.375 118 53.33 55295.75 12258.55 88888.00 2007-04-28 08:09:23.500 118 53.27 55295.72 12258.50 88888.00 2007-04-28 08:09:23.625 118 53.27 55295.70 12258.55 88888.00 2007-04-28 08:09:23.750 118 53.38 55295.72 12258.65 88888.00 2007-04-28 08:09:23.875 118 53.42 55295.70 -68787.18 88888.00 2007-04-28 08:09:24.000 118 53.40 55295.70 12258.48 88888.00 2007-04-28 08:09:24.125 118 53.42 55295.70 12258.38 88888.00 2007-04-28 08:09:24.250 118 53.42 55295.72 12258.30 88888.00 2007-04-28 08:09:24.375 118 53.40 55295.72 12258.35 88888.00 2007-04-28 08:09:24.500 118 53.45 55295.72 12258.33 88888.00 2007-04-28 08:09:24.625 118 53.48 55295.72 12258.20 88888.00 2007-04-28 08:09:24.750 118 53.50 55295.75 12258.15 88888.00 2007-04-28 08:09:24.875 118 53.55 55295.80 -88447.98 88888.00 2007-04-28 08:09:25.000 118 53.58 55295.78 12258.08 88888.00 2007-04-28 08:09:25.125 118 53.55 55295.75 12258.05 88888.00 2007-04-28 08:09:25.250 118 53.55 55295.75 12258.02 88888.00 2007-04-28 08:09:25.375 118 53.60 55295.78 12258.00 88888.00 2007-04-28 08:09:25.500 118 53.65 55295.85 12257.92 88888.00 2007-04-28 08:09:25.625 118 53.67 55295.85 12257.88 88888.00 2007-04-28 08:09:25.750 118 53.70 55295.82 12257.80 88888.00 2007-04-28 08:09:25.875 118 53.73 55295.80 -27827.17 88888.00 2007-04-28 08:09:26.000 118 53.73 55295.80 12257.73 88888.00 2007-04-28 08:09:26.125 118 53.70 55295.80 12257.65 88888.00 2007-04-28 08:09:26.250 118 53.70 55295.78 12257.62 88888.00 2007-04-28 08:09:26.375 118 53.67 55295.78 12257.70 88888.00 2007-04-28 08:09:26.500 118 53.73 55295.85 12257.67 88888.00 2007-04-28 08:09:26.625 118 53.75 55295.85 12257.62 88888.00 2007-04-28 08:09:26.750 118 53.80 55295.85 12257.58 88888.00 2007-04-28 08:09:26.875 118 53.88 55295.82 -139238.3888888.00 2007-04-28 08:09:27.000 118 53.92 55295.88 12257.38 88888.00 2007-04-28 08:09:27.125 118 53.88 55295.90 12257.25 88888.00 2007-04-28 08:09:27.250 118 53.88 55295.88 12257.23 88888.00 2007-04-28 08:09:27.375 118 53.90 55295.82 12257.23 88888.00 2007-04-28 08:09:27.500 118 53.90 55295.82 12257.23 88888.00 2007-04-28 08:09:27.625 118 53.92 55295.90 12257.17 88888.00 2007-04-28 08:09:27.750 118 53.95 55295.90 12257.12 88888.00 2007-04-28 08:09:27.875 118 53.95 55295.93 -68787.18 88888.00 2007-04-28 08:09:28.000 118 53.98 55295.88 12257.10 88888.00 2007-04-28 08:09:28.125 118 53.95 55295.88 12257.12 88888.00 2007-04-28 08:09:28.250 118 53.98 55295.95 12257.12 88888.00 2007-04-28 08:09:28.375 118 54.00 55295.97 12257.02 88888.00 2007-04-28 08:09:28.500 118 53.98 55295.93 12256.92 88888.00 2007-04-28 08:09:28.625 118 53.95 55295.85 12256.90 88888.00 2007-04-28 08:09:28.750 118 53.92 55295.88 12256.92 88888.00 2007-04-28 08:09:28.875 118 54.00 55295.97 -67148.77 88888.00 2007-04-28 08:09:29.000 118 54.05 55295.97 12256.83 88888.00 2007-04-28 08:09:29.125 118 54.05 55295.95 12256.85 88888.00 2007-04-28 08:09:29.250 118 54.00 55295.97 12256.92 88888.00 2007-04-28 08:09:29.375 118 54.02 55295.95 12256.88 88888.00 2007-04-28 08:09:29.500 118 54.00 55295.95 12256.73 88888.00 2007-04-28 08:09:29.625 118 53.98 55295.95 12256.75 88888.00 2007-04-28 08:09:29.750 118 54.05 55295.97 12256.77 88888.00 2007-04-28 08:09:29.875 118 54.08 55295.97 -4889.57 88888.00 2007-04-28 08:09:30.000 118 54.05 55295.97 12256.70 88888.00 2007-04-28 08:09:30.125 118 54.05 55296.03 12256.60 88888.00 2007-04-28 08:09:30.250 118 54.00 55296.00 12256.55 88888.00 2007-04-28 08:09:30.375 118 54.02 55296.00 12256.55 88888.00 2007-04-28 08:09:30.500 118 54.00 55296.00 12256.58 88888.00 2007-04-28 08:09:30.625 118 54.02 55295.97 12256.62 88888.00 2007-04-28 08:09:30.750 118 54.05 55296.00 12256.62 88888.00 2007-04-28 08:09:30.875 118 54.05 55296.03 -67148.77 88888.00 2007-04-28 08:09:31.000 118 54.05 55296.03 12256.58 88888.00 2007-04-28 08:09:31.125 118 54.08 55296.03 12256.55 88888.00 2007-04-28 08:09:31.250 118 54.08 55296.03 12256.50 88888.00 2007-04-28 08:09:31.375 118 54.05 55296.05 12256.40 88888.00 2007-04-28 08:09:31.500 118 54.02 55296.05 12256.38 88888.00 2007-04-28 08:09:31.625 118 54.02 55296.03 12256.35 88888.00 2007-04-28 08:09:31.750 118 54.08 55296.05 12256.33 88888.00 2007-04-28 08:09:31.875 118 54.10 55296.07 -103193.5788888.00 2007-04-28 08:09:32.000 118 54.08 55296.03 12256.23 88888.00 2007-04-28 08:09:32.125 118 54.02 55296.03 12256.23 88888.00 2007-04-28 08:09:32.250 118 54.08 55296.07 12256.23 88888.00 2007-04-28 08:09:32.375 118 54.12 55296.05 12256.12 88888.00 2007-04-28 08:09:32.500 118 54.12 55296.07 12256.02 88888.00 2007-04-28 08:09:32.625 118 54.08 55296.05 12255.95 88888.00 2007-04-28 08:09:32.750 118 54.08 55296.10 12255.90 88888.00 2007-04-28 08:09:32.875 118 54.12 55296.18 -62233.57 88888.00 2007-04-28 08:09:33.000 118 54.17 55296.18 12255.73 88888.00 2007-04-28 08:09:33.125 118 54.10 55296.18 12255.62 88888.00 2007-04-28 08:09:33.250 118 54.02 55296.15 12255.60 88888.00 2007-04-28 08:09:33.375 118 54.08 55296.20 12255.52 88888.00 2007-04-28 08:09:33.500 118 54.12 55296.20 12255.42 88888.00 2007-04-28 08:09:33.625 118 54.08 55296.18 12255.27 88888.00 2007-04-28 08:09:33.750 118 54.05 55296.18 12255.20 88888.00 2007-04-28 08:09:33.875 118 53.95 55296.22 -81894.38 88888.00 2007-04-28 08:09:34.000 118 53.92 55296.25 12255.08 88888.00 2007-04-28 08:09:34.125 118 53.98 55296.30 12255.00 88888.00 2007-04-28 08:09:34.250 118 53.95 55296.30 12254.92 88888.00 2007-04-28 08:09:34.375 118 53.92 55296.30 12254.85 88888.00 2007-04-28 08:09:34.500 118 53.92 55296.32 12254.67 88888.00 2007-04-28 08:09:34.625 118 53.90 55296.35 12254.52 88888.00 2007-04-28 08:09:34.750 118 53.85 55296.38 12254.50 88888.00 2007-04-28 08:09:34.875 118 53.73 55296.40 -62233.57 88888.00 2007-04-28 08:09:35.000 118 53.70 55296.40 12254.38 88888.00 2007-04-28 08:09:35.125 118 53.70 55296.43 12254.17 88888.00 2007-04-28 08:09:35.250 118 53.60 55296.45 12254.12 88888.00 2007-04-28 08:09:35.375 118 53.62 55296.45 12254.05 88888.00 2007-04-28 08:09:35.500 118 53.60 55296.45 12253.90 88888.00 2007-04-28 08:09:35.625 118 53.48 55296.45 12253.83 88888.00 2007-04-28 08:09:35.750 118 53.48 55296.45 12253.75 88888.00 2007-04-28 08:09:35.875 118 53.40 55296.50 -181836.7788888.00 2007-04-28 08:09:36.000 118 53.35 55296.50 12253.62 88888.00 2007-04-28 08:09:36.125 118 53.30 55296.60 12253.55 88888.00 2007-04-28 08:09:36.250 118 53.25 55296.60 12253.52 88888.00 2007-04-28 08:09:36.375 118 53.27 55296.60 12253.48 88888.00 2007-04-28 08:09:36.500 118 53.25 55296.60 12253.38 88888.00 2007-04-28 08:09:36.625 118 53.20 55296.57 12253.33 88888.00 2007-04-28 08:09:36.750 118 53.10 55296.60 12253.35 88888.00 2007-04-28 08:09:36.875 118 53.00 55296.65 -80255.98 88888.00 2007-04-28 08:09:37.000 118 52.95 55296.68 12253.35 88888.00 2007-04-28 08:09:37.125 118 52.90 55296.68 12253.33 88888.00 2007-04-28 08:09:37.250 118 52.92 55296.70 12253.38 88888.00 2007-04-28 08:09:37.375 118 52.95 55296.72 12253.35 88888.00 2007-04-28 08:09:37.500 118 52.85 55296.72 12253.33 88888.00 2007-04-28 08:09:37.625 118 52.85 55296.75 12253.20 88888.00 2007-04-28 08:09:37.750 118 52.77 55296.72 12253.12 88888.00 2007-04-28 08:09:37.875 118 52.73 55296.72 -95001.57 88888.00 2007-04-28 08:09:38.000 118 52.70 55296.70 12253.12 88888.00 2007-04-28 08:09:38.125 118 52.67 55296.75 12253.05 88888.00 2007-04-28 08:09:38.250 118 52.62 55296.75 12253.10 88888.00 2007-04-28 08:09:38.375 118 52.60 55296.75 12253.20 88888.00 2007-04-28 08:09:38.500 118 52.65 55296.80 12253.10 88888.00 2007-04-28 08:09:38.625 118 52.60 55296.82 12252.95 88888.00 2007-04-28 08:09:38.750 118 52.52 55296.88 12252.85 88888.00 2007-04-28 08:09:38.875 118 52.45 55296.88 -57318.38 88888.00 2007-04-28 08:09:39.000 118 52.40 55296.85 12252.67 88888.00 2007-04-28 08:09:39.125 118 52.42 55296.93 12252.62 88888.00 2007-04-28 08:09:39.250 118 52.45 55296.97 12252.60 88888.00 2007-04-28 08:09:39.375 118 52.45 55296.95 12252.45 88888.00 2007-04-28 08:09:39.500 118 52.40 55297.00 12252.35 88888.00 2007-04-28 08:09:39.625 118 52.33 55297.00 12252.25 88888.00 2007-04-28 08:09:39.750 118 52.25 55297.00 12252.17 88888.00 2007-04-28 08:09:39.875 118 52.15 55296.97 -75340.77 88888.00 2007-04-28 08:09:40.000 118 52.10 55296.97 12252.23 88888.00 2007-04-28 08:09:40.125 118 52.02 55296.97 12252.12 88888.00 2007-04-28 08:09:40.250 118 51.95 55296.97 12252.05 88888.00 2007-04-28 08:09:40.375 118 51.95 55297.03 12252.00 88888.00 2007-04-28 08:09:40.500 118 51.95 55297.07 12252.00 88888.00 2007-04-28 08:09:40.625 118 51.92 55297.07 12251.98 88888.00 2007-04-28 08:09:40.750 118 51.90 55297.05 12251.90 88888.00 2007-04-28 08:09:40.875 118 51.80 55297.05 -78617.57 88888.00 2007-04-28 08:09:41.000 118 51.73 55297.05 12251.83 88888.00 2007-04-28 08:09:41.125 118 51.70 55297.07 12251.83 88888.00 2007-04-28 08:09:41.250 118 51.73 55297.10 12251.83 88888.00 2007-04-28 08:09:41.375 118 51.70 55297.10 12251.80 88888.00 2007-04-28 08:09:41.500 118 51.62 55297.10 12251.85 88888.00 2007-04-28 08:09:41.625 118 51.67 55297.12 12251.88 88888.00 2007-04-28 08:09:41.750 118 51.70 55297.15 12251.80 88888.00 2007-04-28 08:09:41.875 118 51.62 55297.10 -65510.38 88888.00 2007-04-28 08:09:42.000 118 51.52 55297.07 12251.77 88888.00 2007-04-28 08:09:42.125 118 51.52 55297.05 12251.77 88888.00 2007-04-28 08:09:42.250 118 51.55 55297.10 12251.77 88888.00 2007-04-28 08:09:42.375 118 51.62 55297.15 12251.73 88888.00 2007-04-28 08:09:42.500 118 51.60 55297.12 12251.70 88888.00 2007-04-28 08:09:42.625 118 51.55 55297.07 12251.73 88888.00 2007-04-28 08:09:42.750 118 51.58 55297.12 12251.83 88888.00 2007-04-28 08:09:42.875 118 51.67 55297.18 -68787.18 88888.00 2007-04-28 08:09:43.000 118 51.65 55297.15 12251.70 88888.00 2007-04-28 08:09:43.125 118 51.62 55297.15 12251.70 88888.00 2007-04-28 08:09:43.250 118 51.65 55297.20 12251.77 88888.00 2007-04-28 08:09:43.375 118 51.70 55297.20 12251.70 88888.00 2007-04-28 08:09:43.500 118 51.65 55297.18 12251.73 88888.00 2007-04-28 08:09:43.625 118 51.65 55297.15 12251.73 88888.00 2007-04-28 08:09:43.750 118 51.70 55297.10 12251.65 88888.00 2007-04-28 08:09:43.875 118 51.70 55297.10 -95001.57 88888.00 2007-04-28 08:09:44.000 118 51.62 55297.03 12251.67 88888.00 2007-04-28 08:09:44.125 118 51.65 55297.05 12251.70 88888.00 2007-04-28 08:09:44.250 118 51.70 55297.07 12251.70 88888.00 2007-04-28 08:09:44.375 118 51.77 55297.07 12251.70 88888.00 2007-04-28 08:09:44.500 118 51.83 55297.07 12251.75 88888.00 2007-04-28 08:09:44.625 118 51.83 55297.05 12251.80 88888.00 2007-04-28 08:09:44.750 118 51.88 55297.03 12251.83 88888.00 2007-04-28 08:09:44.875 118 51.98 55297.03 -81894.38 88888.00 2007-04-28 08:09:45.000 118 51.98 55297.03 12251.75 88888.00 2007-04-28 08:09:45.125 118 51.95 55297.00 12251.67 88888.00 2007-04-28 08:09:45.250 118 51.95 55297.00 12251.70 88888.00 2007-04-28 08:09:45.375 118 52.05 55297.00 12251.80 88888.00 2007-04-28 08:09:45.500 118 52.10 55296.97 12251.77 88888.00 2007-04-28 08:09:45.625 118 52.15 55296.95 12251.75 88888.00 2007-04-28 08:09:45.750 118 52.17 55296.95 12251.62 88888.00 2007-04-28 08:09:45.875 118 52.20 55296.97 -4889.57 88888.00 2007-04-28 08:09:46.000 118 52.20 55296.97 12251.60 88888.00 2007-04-28 08:09:46.125 118 52.17 55296.97 12251.52 88888.00 2007-04-28 08:09:46.250 118 52.15 55296.97 12251.50 88888.00 2007-04-28 08:09:46.375 118 52.23 55296.97 12251.48 88888.00 2007-04-28 08:09:46.500 118 52.25 55296.97 12251.48 88888.00 2007-04-28 08:09:46.625 118 52.20 55297.00 12251.50 88888.00 2007-04-28 08:09:46.750 118 52.23 55296.97 12251.48 88888.00 2007-04-28 08:09:46.875 118 52.27 55296.95 -99916.77 88888.00 2007-04-28 08:09:47.000 118 52.23 55296.95 12251.40 88888.00 2007-04-28 08:09:47.125 118 52.23 55296.90 12251.35 88888.00 2007-04-28 08:09:47.250 118 52.15 55296.93 12251.33 88888.00 2007-04-28 08:09:47.375 118 52.12 55296.90 12251.40 88888.00 2007-04-28 08:09:47.500 118 52.20 55296.90 12251.45 88888.00 2007-04-28 08:09:47.625 118 52.23 55296.93 12251.48 88888.00 2007-04-28 08:09:47.750 118 52.25 55296.95 12251.42 88888.00 2007-04-28 08:09:47.875 118 52.20 55296.93 -83532.77 88888.00 2007-04-28 08:09:48.000 118 52.17 55296.88 12251.45 88888.00 2007-04-28 08:09:48.125 118 52.20 55296.88 12251.42 88888.00 2007-04-28 08:09:48.250 118 52.23 55296.90 12251.42 88888.00 2007-04-28 08:09:48.375 118 52.25 55296.90 12251.48 88888.00 2007-04-28 08:09:48.500 118 52.30 55296.95 12251.40 88888.00 2007-04-28 08:09:48.625 118 52.27 55296.93 12251.42 88888.00 2007-04-28 08:09:48.750 118 52.30 55296.93 12251.40 88888.00 2007-04-28 08:09:48.875 118 52.35 55296.97 -95001.57 88888.00 2007-04-28 08:09:49.000 118 52.38 55296.93 12251.35 88888.00 2007-04-28 08:09:49.125 118 52.35 55296.90 12251.35 88888.00 2007-04-28 08:09:49.250 118 52.33 55296.95 12251.33 88888.00 2007-04-28 08:09:49.375 118 52.35 55296.97 12251.33 88888.00 2007-04-28 08:09:49.500 118 52.35 55296.95 12251.25 88888.00 2007-04-28 08:09:49.625 118 52.38 55296.95 12251.20 88888.00 2007-04-28 08:09:49.750 118 52.38 55296.93 12251.15 88888.00 2007-04-28 08:09:49.875 118 52.35 55296.90 -137599.9888888.00 2007-04-28 08:09:50.000 118 52.30 55296.88 12251.05 88888.00 2007-04-28 08:09:50.125 118 52.27 55296.88 12251.00 88888.00 2007-04-28 08:09:50.250 118 52.23 55296.90 12251.00 88888.00 2007-04-28 08:09:50.375 118 52.20 55296.93 12250.98 88888.00 2007-04-28 08:09:50.500 118 52.20 55296.93 12250.92 88888.00 2007-04-28 08:09:50.625 118 52.20 55296.93 12250.98 88888.00 2007-04-28 08:09:50.750 118 52.25 55296.93 12250.92 88888.00 2007-04-28 08:09:50.875 118 52.25 55296.93 -91724.77 88888.00 2007-04-28 08:09:51.000 118 52.25 55296.95 12250.88 88888.00 2007-04-28 08:09:51.125 118 52.23 55296.95 12250.83 88888.00 2007-04-28 08:09:51.250 118 52.20 55296.95 12250.77 88888.00 2007-04-28 08:09:51.375 118 52.23 55296.95 12250.77 88888.00 2007-04-28 08:09:51.500 118 52.20 55296.95 12250.75 88888.00 2007-04-28 08:09:51.625 118 52.20 55296.93 12250.75 88888.00 2007-04-28 08:09:51.750 118 52.23 55296.93 12250.77 88888.00 2007-04-28 08:09:51.875 118 52.17 55296.93 -4889.57 88888.00 2007-04-28 08:09:52.000 118 52.15 55296.93 12250.70 88888.00 2007-04-28 08:09:52.125 118 52.15 55296.95 12250.62 88888.00 2007-04-28 08:09:52.250 118 52.10 55296.90 12250.58 88888.00 2007-04-28 08:09:52.375 118 52.10 55296.90 12250.60 88888.00 2007-04-28 08:09:52.500 118 52.12 55296.93 12250.62 88888.00 2007-04-28 08:09:52.625 118 52.10 55296.93 12250.62 88888.00 2007-04-28 08:09:52.750 118 52.05 55296.90 12250.55 88888.00 2007-04-28 08:09:52.875 118 52.05 55296.93 -32742.38 88888.00 2007-04-28 08:09:53.000 118 52.10 55296.90 12250.42 88888.00 2007-04-28 08:09:53.125 118 52.15 55296.95 12250.38 88888.00 2007-04-28 08:09:53.250 118 52.10 55297.00 12250.42 88888.00 2007-04-28 08:09:53.375 118 52.15 55296.97 12250.40 88888.00 2007-04-28 08:09:53.500 118 52.10 55296.97 12250.40 88888.00 2007-04-28 08:09:53.625 118 52.15 55296.97 12250.45 88888.00 2007-04-28 08:09:53.750 118 52.15 55296.97 12250.35 88888.00 2007-04-28 08:09:53.875 118 52.15 55296.95 -49126.38 88888.00 2007-04-28 08:09:54.000 118 52.08 55296.90 12250.17 88888.00 2007-04-28 08:09:54.125 118 52.08 55296.93 12250.15 88888.00 2007-04-28 08:09:54.250 118 52.15 55296.97 12250.15 88888.00 2007-04-28 08:09:54.375 118 52.20 55297.03 12250.08 88888.00 2007-04-28 08:09:54.500 118 52.23 55297.05 12249.98 88888.00 2007-04-28 08:09:54.625 118 52.20 55297.00 12250.00 88888.00 2007-04-28 08:09:54.750 118 52.23 55297.05 12249.98 88888.00 2007-04-28 08:09:54.875 118 52.33 55297.05 -45849.57 88888.00 2007-04-28 08:09:55.000 118 52.35 55297.00 12249.70 88888.00 2007-04-28 08:09:55.125 118 52.38 55297.03 12249.70 88888.00 2007-04-28 08:09:55.250 118 52.38 55297.07 12249.60 88888.00 2007-04-28 08:09:55.375 118 52.40 55297.05 12249.52 88888.00 2007-04-28 08:09:55.500 118 52.35 55297.00 12249.48 88888.00 2007-04-28 08:09:55.625 118 52.35 55297.00 12249.52 88888.00 2007-04-28 08:09:55.750 118 52.40 55297.05 12249.48 88888.00 2007-04-28 08:09:55.875 118 52.48 55297.10 -3251.18 88888.00 2007-04-28 08:09:56.000 118 52.50 55297.05 12249.23 88888.00 2007-04-28 08:09:56.125 118 52.52 55297.07 12249.15 88888.00 2007-04-28 08:09:56.250 118 52.62 55297.12 12249.10 88888.00 2007-04-28 08:09:56.375 118 52.65 55297.07 12249.02 88888.00 2007-04-28 08:09:56.500 118 52.62 55297.10 12248.88 88888.00 2007-04-28 08:09:56.625 118 52.65 55297.12 12248.80 88888.00 2007-04-28 08:09:56.750 118 52.73 55297.18 12248.77 88888.00 2007-04-28 08:09:56.875 118 52.77 55297.18 -60595.18 88888.00 2007-04-28 08:09:57.000 118 52.73 55297.12 12248.55 88888.00 2007-04-28 08:09:57.125 118 52.65 55297.15 12248.42 88888.00 2007-04-28 08:09:57.250 118 52.65 55297.15 12248.38 88888.00 2007-04-28 08:09:57.375 118 52.73 55297.15 12248.35 88888.00 2007-04-28 08:09:57.500 118 52.77 55297.15 12248.27 88888.00 2007-04-28 08:09:57.625 118 52.75 55297.18 12248.12 88888.00 2007-04-28 08:09:57.750 118 52.67 55297.15 12248.08 88888.00 2007-04-28 08:09:57.875 118 52.75 55297.22 -4889.57 88888.00 2007-04-28 08:09:58.000 118 52.83 55297.25 12248.00 88888.00 2007-04-28 08:09:58.125 118 52.75 55297.25 12247.98 88888.00 2007-04-28 08:09:58.250 118 52.73 55297.28 12247.98 88888.00 2007-04-28 08:09:58.375 118 52.75 55297.25 12247.83 88888.00 2007-04-28 08:09:58.500 118 52.70 55297.25 12247.75 88888.00 2007-04-28 08:09:58.625 118 52.67 55297.28 12247.70 88888.00 2007-04-28 08:09:58.750 118 52.73 55297.28 12247.67 88888.00 2007-04-28 08:09:58.875 118 52.75 55297.25 -160537.5888888.00 2007-04-28 08:09:59.000 118 52.77 55297.28 12247.67 88888.00 2007-04-28 08:09:59.125 118 52.70 55297.25 12247.70 88888.00 2007-04-28 08:09:59.250 118 52.67 55297.30 12247.75 88888.00 2007-04-28 08:09:59.375 118 52.77 55297.35 12247.75 88888.00 2007-04-28 08:09:59.500 118 52.75 55297.32 12247.77 88888.00 2007-04-28 08:09:59.625 118 52.67 55297.32 12247.83 88888.00 2007-04-28 08:09:59.750 118 52.65 55297.30 12247.83 88888.00 2007-04-28 08:09:59.875 118 52.60 55297.28 -45849.57 88888.00 2007-04-28 08:10:00.000 118 52.58 55297.22 12247.75 88888.00 2007-04-28 08:10:00.125 118 52.65 55297.25 12247.85 88888.00 2007-04-28 08:10:00.250 118 52.65 55297.25 12248.02 88888.00 2007-04-28 08:10:00.375 118 52.70 55297.28 12248.12 88888.00 2007-04-28 08:10:00.500 118 52.80 55297.28 12248.10 88888.00 2007-04-28 08:10:00.625 118 52.75 55297.25 12248.17 88888.00 2007-04-28 08:10:00.750 118 52.73 55297.22 12248.25 88888.00 2007-04-28 08:10:00.875 118 52.77 55297.22 -6527.98 88888.00 2007-04-28 08:10:01.000 118 52.80 55297.20 12248.40 88888.00 2007-04-28 08:10:01.125 118 52.83 55297.18 12248.40 88888.00 2007-04-28 08:10:01.250 118 52.77 55297.20 12248.42 88888.00 2007-04-28 08:10:01.375 118 52.80 55297.15 12248.45 88888.00 2007-04-28 08:10:01.500 118 52.80 55297.15 12248.52 88888.00 2007-04-28 08:10:01.625 118 52.85 55297.12 12248.67 88888.00 2007-04-28 08:10:01.750 118 52.95 55297.12 12248.73 88888.00 2007-04-28 08:10:01.875 118 52.98 55297.12 -168729.5888888.00 2007-04-28 08:10:02.000 118 53.00 55297.12 12248.83 88888.00 2007-04-28 08:10:02.125 118 53.02 55297.12 12248.90 88888.00 2007-04-28 08:10:02.250 118 52.98 55297.10 12249.08 88888.00 2007-04-28 08:10:02.375 118 53.05 55297.10 12249.15 88888.00 2007-04-28 08:10:02.500 118 53.15 55297.07 12249.15 88888.00 2007-04-28 08:10:02.625 118 53.17 55297.03 12249.17 88888.00 2007-04-28 08:10:02.750 118 53.15 55297.00 12249.30 88888.00 2007-04-28 08:10:02.875 118 53.20 55297.03 -4889.57 88888.00 2007-04-28 08:10:03.000 118 53.25 55297.03 12249.42 88888.00 2007-04-28 08:10:03.125 118 53.27 55297.03 12249.40 88888.00 2007-04-28 08:10:03.250 118 53.30 55297.00 12249.40 88888.00 2007-04-28 08:10:03.375 118 53.35 55296.97 12249.42 88888.00 2007-04-28 08:10:03.500 118 53.30 55296.95 12249.52 88888.00 2007-04-28 08:10:03.625 118 53.38 55296.97 12249.52 88888.00 2007-04-28 08:10:03.750 118 53.38 55296.95 12249.42 88888.00 2007-04-28 08:10:03.875 118 53.35 55296.95 -49126.38 88888.00 2007-04-28 08:10:04.000 118 53.23 55296.90 12249.35 88888.00 2007-04-28 08:10:04.125 118 53.15 55296.93 12249.35 88888.00 2007-04-28 08:10:04.250 118 53.15 55296.95 12249.35 88888.00 2007-04-28 08:10:04.375 118 53.17 55296.90 12249.38 88888.00 2007-04-28 08:10:04.500 118 53.20 55296.90 12249.42 88888.00 2007-04-28 08:10:04.625 118 53.10 55296.93 12249.45 88888.00 2007-04-28 08:10:04.750 118 53.08 55296.93 12249.45 88888.00 2007-04-28 08:10:04.875 118 53.05 55296.90 -24550.38 88888.00 2007-04-28 08:10:05.000 118 52.92 55296.85 12249.40 88888.00 2007-04-28 08:10:05.125 118 52.90 55296.88 12249.38 88888.00 2007-04-28 08:10:05.250 118 52.83 55296.85 12249.42 88888.00 2007-04-28 08:10:05.375 118 52.80 55296.85 12249.48 88888.00 2007-04-28 08:10:05.500 118 52.80 55296.88 12249.58 88888.00 2007-04-28 08:10:05.625 118 52.83 55296.88 12249.55 88888.00 2007-04-28 08:10:05.750 118 52.83 55296.88 12249.48 88888.00 2007-04-28 08:10:05.875 118 52.67 55296.85 -186751.9888888.00 2007-04-28 08:10:06.000 118 52.60 55296.88 12249.48 88888.00 2007-04-28 08:10:06.125 118 52.55 55296.88 12249.50 88888.00 2007-04-28 08:10:06.250 118 52.48 55296.85 12249.48 88888.00 2007-04-28 08:10:06.375 118 52.45 55296.85 12249.50 88888.00 2007-04-28 08:10:06.500 118 52.42 55296.85 12249.58 88888.00 2007-04-28 08:10:06.625 118 52.40 55296.85 12249.60 88888.00 2007-04-28 08:10:06.750 118 52.38 55296.85 12249.65 88888.00 2007-04-28 08:10:06.875 118 52.35 55296.85 -21273.58 88888.00 2007-04-28 08:10:07.000 118 52.35 55296.85 12249.83 88888.00 2007-04-28 08:10:07.125 118 52.38 55296.88 12249.80 88888.00 2007-04-28 08:10:07.250 118 52.25 55296.80 12249.80 88888.00 2007-04-28 08:10:07.375 118 52.15 55296.82 12249.90 88888.00 2007-04-28 08:10:07.500 118 52.17 55296.80 12249.92 88888.00 2007-04-28 08:10:07.625 118 52.15 55296.78 12249.92 88888.00 2007-04-28 08:10:07.750 118 52.10 55296.75 12249.88 88888.00 2007-04-28 08:10:07.875 118 52.05 55296.75 -93363.18 88888.00 2007-04-28 08:10:08.000 118 52.08 55296.75 12250.12 88888.00 2007-04-28 08:10:08.125 118 52.15 55296.78 12250.12 88888.00 2007-04-28 08:10:08.250 118 52.02 55296.70 12250.08 88888.00 2007-04-28 08:10:08.375 118 52.02 55296.68 12250.08 88888.00 2007-04-28 08:10:08.500 118 52.00 55296.68 12250.15 88888.00 2007-04-28 08:10:08.625 118 52.05 55296.65 12250.20 88888.00 2007-04-28 08:10:08.750 118 51.98 55296.62 12250.27 88888.00 2007-04-28 08:10:08.875 118 51.95 55296.60 -11443.17 88888.00 2007-04-28 08:10:09.000 118 51.98 55296.55 12250.35 88888.00 2007-04-28 08:10:09.125 118 51.92 55296.57 12250.38 88888.00 2007-04-28 08:10:09.250 118 51.90 55296.57 12250.55 88888.00 2007-04-28 08:10:09.375 118 51.98 55296.60 12250.62 88888.00 2007-04-28 08:10:09.500 118 51.98 55296.57 12250.67 88888.00 2007-04-28 08:10:09.625 118 51.95 55296.57 12250.65 88888.00 2007-04-28 08:10:09.750 118 51.90 55296.55 12250.67 88888.00 2007-04-28 08:10:09.875 118 51.88 55296.50 -81894.38 88888.00 2007-04-28 08:10:10.000 118 51.90 55296.50 12250.92 88888.00 2007-04-28 08:10:10.125 118 51.98 55296.50 12250.88 88888.00 2007-04-28 08:10:10.250 118 51.92 55296.45 12250.88 88888.00 2007-04-28 08:10:10.375 118 51.90 55296.40 12250.92 88888.00 2007-04-28 08:10:10.500 118 51.98 55296.45 12251.02 88888.00 2007-04-28 08:10:10.625 118 52.00 55296.45 12251.02 88888.00 2007-04-28 08:10:10.750 118 52.05 55296.40 12251.02 88888.00 2007-04-28 08:10:10.875 118 52.10 55296.40 -80255.98 88888.00 2007-04-28 08:10:11.000 118 52.08 55296.35 12251.15 88888.00 2007-04-28 08:10:11.125 118 52.08 55296.32 12251.20 88888.00 2007-04-28 08:10:11.250 118 52.12 55296.32 12251.27 88888.00 2007-04-28 08:10:11.375 118 52.17 55296.32 12251.27 88888.00 2007-04-28 08:10:11.500 118 52.23 55296.28 12251.25 88888.00 2007-04-28 08:10:11.625 118 52.23 55296.25 12251.33 88888.00 2007-04-28 08:10:11.750 118 52.27 55296.25 12251.42 88888.00 2007-04-28 08:10:11.875 118 52.30 55296.22 -16358.38 88888.00 2007-04-28 08:10:12.000 118 52.35 55296.18 12251.50 88888.00 2007-04-28 08:10:12.125 118 52.42 55296.18 12251.48 88888.00 2007-04-28 08:10:12.250 118 52.48 55296.15 12251.58 88888.00 2007-04-28 08:10:12.375 118 52.55 55296.12 12251.62 88888.00 2007-04-28 08:10:12.500 118 52.60 55296.15 12251.67 88888.00 2007-04-28 08:10:12.625 118 52.67 55296.15 12251.75 88888.00 2007-04-28 08:10:12.750 118 52.75 55296.12 12251.80 88888.00 2007-04-28 08:10:12.875 118 52.80 55296.10 -180198.3888888.00 2007-04-28 08:10:13.000 118 52.88 55296.05 12251.92 88888.00 2007-04-28 08:10:13.125 118 52.92 55296.05 12252.00 88888.00 2007-04-28 08:10:13.250 118 53.00 55296.03 12252.02 88888.00 2007-04-28 08:10:13.375 118 53.00 55295.97 12252.05 88888.00 2007-04-28 08:10:13.500 118 53.05 55295.95 12252.15 88888.00 2007-04-28 08:10:13.625 118 53.15 55295.93 12252.23 88888.00 2007-04-28 08:10:13.750 118 53.25 55295.93 12252.20 88888.00 2007-04-28 08:10:13.875 118 53.25 55295.90 158950.42 88888.00 2007-04-28 08:10:14.000 118 53.30 55295.90 12252.27 88888.00 2007-04-28 08:10:14.125 118 53.35 55295.90 12252.27 88888.00 2007-04-28 08:10:14.250 118 53.45 55295.88 12252.33 88888.00 2007-04-28 08:10:14.375 118 53.55 55295.90 12252.33 88888.00 2007-04-28 08:10:14.500 118 53.62 55295.93 12252.30 88888.00 2007-04-28 08:10:14.625 118 53.65 55295.93 12252.40 88888.00 2007-04-28 08:10:14.750 118 53.70 55295.93 12252.48 88888.00 2007-04-28 08:10:14.875 118 53.75 55295.88 -37657.57 88888.00 2007-04-28 08:10:15.000 118 53.77 55295.80 12252.42 88888.00 2007-04-28 08:10:15.125 118 53.77 55295.78 12252.42 88888.00 2007-04-28 08:10:15.250 118 53.83 55295.80 12252.42 88888.00 2007-04-28 08:10:15.375 118 53.83 55295.78 12252.40 88888.00 2007-04-28 08:10:15.500 118 53.83 55295.78 12252.42 88888.00 2007-04-28 08:10:15.625 118 53.83 55295.78 12252.40 88888.00 2007-04-28 08:10:15.750 118 53.77 55295.72 12252.42 88888.00 2007-04-28 08:10:15.875 118 53.77 55295.72 -22911.97 88888.00 2007-04-28 08:10:16.000 118 53.75 55295.68 12252.40 88888.00 2007-04-28 08:10:16.125 118 53.80 55295.68 12252.40 88888.00 2007-04-28 08:10:16.250 118 53.85 55295.70 12252.45 88888.00 2007-04-28 08:10:16.375 118 53.85 55295.72 12252.50 88888.00 2007-04-28 08:10:16.500 118 53.77 55295.72 12252.50 88888.00 2007-04-28 08:10:16.625 118 53.75 55295.72 12252.52 88888.00 2007-04-28 08:10:16.750 118 53.73 55295.70 12252.55 88888.00 2007-04-28 08:10:16.875 118 53.75 55295.65 -40934.38 88888.00 2007-04-28 08:10:17.000 118 53.75 55295.62 12252.50 88888.00 2007-04-28 08:10:17.125 118 53.67 55295.60 12252.50 88888.00 2007-04-28 08:10:17.250 118 53.60 55295.57 12252.58 88888.00 2007-04-28 08:10:17.375 118 53.60 55295.60 12252.58 88888.00 2007-04-28 08:10:17.500 118 53.62 55295.62 12252.50 88888.00 2007-04-28 08:10:17.625 118 53.62 55295.57 12252.45 88888.00 2007-04-28 08:10:17.750 118 53.62 55295.53 12252.52 88888.00 2007-04-28 08:10:17.875 118 53.62 55295.47 -16358.38 88888.00 2007-04-28 08:10:18.000 118 53.60 55295.43 12252.50 88888.00 2007-04-28 08:10:18.125 118 53.65 55295.45 12252.55 88888.00 2007-04-28 08:10:18.250 118 53.67 55295.53 12252.58 88888.00 2007-04-28 08:10:18.375 118 53.70 55295.53 12252.52 88888.00 2007-04-28 08:10:18.500 118 53.62 55295.50 12252.58 88888.00 2007-04-28 08:10:18.625 118 53.73 55295.47 12252.55 88888.00 2007-04-28 08:10:18.750 118 53.70 55295.45 12252.52 88888.00 2007-04-28 08:10:18.875 118 53.67 55295.43 -26188.78 88888.00 2007-04-28 08:10:19.000 118 53.67 55295.43 12252.42 88888.00 2007-04-28 08:10:19.125 118 53.70 55295.45 12252.42 88888.00 2007-04-28 08:10:19.250 118 53.67 55295.43 12252.52 88888.00 2007-04-28 08:10:19.375 118 53.67 55295.40 12252.52 88888.00 2007-04-28 08:10:19.500 118 53.67 55295.43 12252.52 88888.00 2007-04-28 08:10:19.625 118 53.73 55295.43 12252.48 88888.00 2007-04-28 08:10:19.750 118 53.70 55295.40 12252.42 88888.00 2007-04-28 08:10:19.875 118 53.70 55295.40 -24550.38 88888.00 2007-04-28 08:10:20.000 118 53.62 55295.40 12252.35 88888.00 2007-04-28 08:10:20.125 118 53.62 55295.40 12252.35 88888.00 2007-04-28 08:10:20.250 118 53.62 55295.38 12252.35 88888.00 2007-04-28 08:10:20.375 118 53.62 55295.38 12252.40 88888.00 2007-04-28 08:10:20.500 118 53.65 55295.40 12252.35 88888.00 2007-04-28 08:10:20.625 118 53.62 55295.40 12252.27 88888.00 2007-04-28 08:10:20.750 118 53.60 55295.35 12252.30 88888.00 2007-04-28 08:10:20.875 118 53.58 55295.38 -72063.98 88888.00 2007-04-28 08:10:21.000 118 53.60 55295.32 12252.33 88888.00 2007-04-28 08:10:21.125 118 53.60 55295.30 12252.27 88888.00 2007-04-28 08:10:21.250 118 53.58 55295.28 12252.33 88888.00 2007-04-28 08:10:21.375 118 53.55 55295.28 12252.30 88888.00 2007-04-28 08:10:21.500 118 53.55 55295.28 12252.27 88888.00 2007-04-28 08:10:21.625 118 53.50 55295.25 12252.35 88888.00 2007-04-28 08:10:21.750 118 53.60 55295.28 12252.35 88888.00 2007-04-28 08:10:21.875 118 53.65 55295.30 -21273.58 88888.00 2007-04-28 08:10:22.000 118 53.65 55295.25 12252.33 88888.00 2007-04-28 08:10:22.125 118 53.65 55295.25 12252.35 88888.00 2007-04-28 08:10:22.250 118 53.70 55295.22 12252.38 88888.00 2007-04-28 08:10:22.375 118 53.65 55295.18 12252.40 88888.00 2007-04-28 08:10:22.500 118 53.65 55295.15 12252.42 88888.00 2007-04-28 08:10:22.625 118 53.65 55295.15 12252.42 88888.00 2007-04-28 08:10:22.750 118 53.70 55295.18 12252.42 88888.00 2007-04-28 08:10:22.875 118 53.77 55295.18 -67148.77 88888.00 2007-04-28 08:10:23.000 118 53.85 55295.18 12252.52 88888.00 2007-04-28 08:10:23.125 118 53.88 55295.18 12252.33 88888.00 2007-04-28 08:10:23.250 118 53.83 55295.15 12252.30 88888.00 2007-04-28 08:10:23.375 118 53.88 55295.12 12252.33 88888.00 2007-04-28 08:10:23.500 118 53.92 55295.10 12252.42 88888.00 2007-04-28 08:10:23.625 118 53.95 55295.10 12252.38 88888.00 2007-04-28 08:10:23.750 118 53.92 55295.07 12252.33 88888.00 2007-04-28 08:10:23.875 118 53.98 55295.10 21324.83 88888.00 2007-04-28 08:10:24.000 118 54.05 55295.10 12252.33 88888.00 2007-04-28 08:10:24.125 118 54.02 55295.07 12252.25 88888.00 2007-04-28 08:10:24.250 118 54.08 55295.10 12252.23 88888.00 2007-04-28 08:10:24.375 118 54.12 55295.10 12252.23 88888.00 2007-04-28 08:10:24.500 118 54.17 55295.07 12252.23 88888.00 2007-04-28 08:10:24.625 118 54.15 55295.05 12252.17 88888.00 2007-04-28 08:10:24.750 118 54.10 55295.05 12252.15 88888.00 2007-04-28 08:10:24.875 118 54.10 55295.03 29516.83 88888.00 2007-04-28 08:10:25.000 118 54.08 55295.05 12252.17 88888.00 2007-04-28 08:10:25.125 118 54.08 55295.05 12252.08 88888.00 2007-04-28 08:10:25.250 118 54.08 55295.00 12252.10 88888.00 2007-04-28 08:10:25.375 118 54.10 55295.00 12252.08 88888.00 2007-04-28 08:10:25.500 118 54.12 55295.00 12252.02 88888.00 2007-04-28 08:10:25.625 118 54.10 55295.00 12252.02 88888.00 2007-04-28 08:10:25.750 118 54.12 55294.97 12252.02 88888.00 2007-04-28 08:10:25.875 118 54.20 55295.03 40985.62 88888.00 2007-04-28 08:10:26.000 118 54.17 55294.97 12252.02 88888.00 2007-04-28 08:10:26.125 118 54.15 55294.95 12252.02 88888.00 2007-04-28 08:10:26.250 118 54.15 55294.97 12252.02 88888.00 2007-04-28 08:10:26.375 118 54.15 55294.95 12252.00 88888.00 2007-04-28 08:10:26.500 118 54.12 55294.90 12251.95 88888.00 2007-04-28 08:10:26.625 118 54.10 55294.90 12251.92 88888.00 2007-04-28 08:10:26.750 118 54.12 55294.88 12251.88 88888.00 2007-04-28 08:10:26.875 118 54.15 55294.88 70476.82 88888.00 2007-04-28 08:10:27.000 118 54.23 55294.93 12251.90 88888.00 2007-04-28 08:10:27.125 118 54.20 55294.90 12251.83 88888.00 2007-04-28 08:10:27.250 118 54.17 55294.85 12251.83 88888.00 2007-04-28 08:10:27.375 118 54.25 55294.85 12251.88 88888.00 2007-04-28 08:10:27.500 118 54.25 55294.88 12251.92 88888.00 2007-04-28 08:10:27.625 118 54.30 55294.85 12251.92 88888.00 2007-04-28 08:10:27.750 118 54.30 55294.82 12251.92 88888.00 2007-04-28 08:10:27.875 118 54.25 55294.82 9856.02 88888.00 2007-04-28 08:10:28.000 118 54.23 55294.80 12251.88 88888.00 2007-04-28 08:10:28.125 118 54.20 55294.80 12251.85 88888.00 2007-04-28 08:10:28.250 118 54.23 55294.82 12251.92 88888.00 2007-04-28 08:10:28.375 118 54.33 55294.85 12251.90 88888.00 2007-04-28 08:10:28.500 118 54.30 55294.82 12251.85 88888.00 2007-04-28 08:10:28.625 118 54.27 55294.78 12251.85 88888.00 2007-04-28 08:10:28.750 118 54.30 55294.78 12251.83 88888.00 2007-04-28 08:10:28.875 118 54.33 55294.80 32793.62 88888.00 2007-04-28 08:10:29.000 118 54.38 55294.78 12251.77 88888.00 2007-04-28 08:10:29.125 118 54.40 55294.75 12251.73 88888.00 2007-04-28 08:10:29.250 118 54.38 55294.72 12251.65 88888.00 2007-04-28 08:10:29.375 118 54.40 55294.70 12251.62 88888.00 2007-04-28 08:10:29.500 118 54.45 55294.75 12251.60 88888.00 2007-04-28 08:10:29.625 118 54.42 55294.72 12251.52 88888.00 2007-04-28 08:10:29.750 118 54.40 55294.72 12251.45 88888.00 2007-04-28 08:10:29.875 118 54.42 55294.72 44262.43 88888.00 2007-04-28 08:10:30.000 118 54.35 55294.70 12251.30 88888.00 2007-04-28 08:10:30.125 118 54.40 55294.72 12251.25 88888.00 2007-04-28 08:10:30.250 118 54.45 55294.72 12251.25 88888.00 2007-04-28 08:10:30.375 118 54.50 55294.72 12251.17 88888.00 2007-04-28 08:10:30.500 118 54.48 55294.75 12251.05 88888.00 2007-04-28 08:10:30.625 118 54.42 55294.72 12250.92 88888.00 2007-04-28 08:10:30.750 118 54.35 55294.70 12250.92 88888.00 2007-04-28 08:10:30.875 118 54.35 55294.70 -17996.78 88888.00 2007-04-28 08:10:31.000 118 54.30 55294.72 12250.83 88888.00 2007-04-28 08:10:31.125 118 54.27 55294.72 12250.70 88888.00 2007-04-28 08:10:31.250 118 54.25 55294.78 12250.65 88888.00 2007-04-28 08:10:31.375 118 54.27 55294.75 12250.58 88888.00 2007-04-28 08:10:31.500 118 54.25 55294.78 12250.55 88888.00 2007-04-28 08:10:31.625 118 54.25 55294.78 12250.50 88888.00 2007-04-28 08:10:31.750 118 54.15 55294.72 12250.48 88888.00 2007-04-28 08:10:31.875 118 54.10 55294.70 6579.23 88888.00 2007-04-28 08:10:32.000 118 54.05 55294.70 12250.40 88888.00 2007-04-28 08:10:32.125 118 54.12 55294.75 12250.40 88888.00 2007-04-28 08:10:32.250 118 54.12 55294.78 12250.30 88888.00 2007-04-28 08:10:32.375 118 54.05 55294.75 12250.23 88888.00 2007-04-28 08:10:32.500 118 54.00 55294.75 12250.20 88888.00 2007-04-28 08:10:32.625 118 53.98 55294.75 12250.17 88888.00 2007-04-28 08:10:32.750 118 54.02 55294.80 12250.12 88888.00 2007-04-28 08:10:32.875 118 54.02 55294.75 101606.43 88888.00 2007-04-28 08:10:33.000 118 53.98 55294.70 12250.05 88888.00 2007-04-28 08:10:33.125 118 53.95 55294.68 12250.05 88888.00 2007-04-28 08:10:33.250 118 54.00 55294.75 12250.12 88888.00 2007-04-28 08:10:33.375 118 54.02 55294.72 12250.08 88888.00 2007-04-28 08:10:33.500 118 54.02 55294.75 12250.02 88888.00 2007-04-28 08:10:33.625 118 53.90 55294.72 12250.05 88888.00 2007-04-28 08:10:33.750 118 53.90 55294.70 12249.98 88888.00 2007-04-28 08:10:33.875 118 53.90 55294.68 45900.82 88888.00 2007-04-28 08:10:34.000 118 53.90 55294.70 12249.88 88888.00 2007-04-28 08:10:34.125 118 53.92 55294.70 12249.88 88888.00 2007-04-28 08:10:34.250 118 53.85 55294.68 12249.88 88888.00 2007-04-28 08:10:34.375 118 53.88 55294.68 12249.85 88888.00 2007-04-28 08:10:34.500 118 53.90 55294.65 12249.85 88888.00 2007-04-28 08:10:34.625 118 53.88 55294.65 12249.83 88888.00 2007-04-28 08:10:34.750 118 53.85 55294.62 12249.75 88888.00 2007-04-28 08:10:34.875 118 53.85 55294.65 16409.62 88888.00 2007-04-28 08:10:35.000 118 53.88 55294.65 12249.77 88888.00 2007-04-28 08:10:35.125 118 53.85 55294.62 12249.77 88888.00 2007-04-28 08:10:35.250 118 53.85 55294.62 12249.85 88888.00 2007-04-28 08:10:35.375 118 53.90 55294.65 12249.85 88888.00 2007-04-28 08:10:35.500 118 53.92 55294.62 12249.85 88888.00 2007-04-28 08:10:35.625 118 53.98 55294.60 12249.83 88888.00 2007-04-28 08:10:35.750 118 53.92 55294.55 12249.83 88888.00 2007-04-28 08:10:35.875 118 53.95 55294.55 47539.22 88888.00 2007-04-28 08:10:36.000 118 53.98 55294.60 12249.80 88888.00 2007-04-28 08:10:36.125 118 54.05 55294.60 12249.77 88888.00 2007-04-28 08:10:36.250 118 54.05 55294.57 12249.83 88888.00 2007-04-28 08:10:36.375 118 54.00 55294.57 12249.88 88888.00 2007-04-28 08:10:36.500 118 54.05 55294.55 12249.90 88888.00 2007-04-28 08:10:36.625 118 54.05 55294.57 12249.90 88888.00 2007-04-28 08:10:36.750 118 54.02 55294.55 12249.88 88888.00 2007-04-28 08:10:36.875 118 54.02 55294.53 22963.22 88888.00 2007-04-28 08:10:37.000 118 54.08 55294.53 12249.90 88888.00 2007-04-28 08:10:37.125 118 54.08 55294.50 12249.88 88888.00 2007-04-28 08:10:37.250 118 54.08 55294.50 12249.85 88888.00 2007-04-28 08:10:37.375 118 54.08 55294.47 12249.85 88888.00 2007-04-28 08:10:37.500 118 54.10 55294.47 12249.88 88888.00 2007-04-28 08:10:37.625 118 54.10 55294.45 12249.90 88888.00 2007-04-28 08:10:37.750 118 54.12 55294.43 12249.88 88888.00 2007-04-28 08:10:37.875 118 54.10 55294.43 45900.82 88888.00 2007-04-28 08:10:38.000 118 54.20 55294.45 12249.90 88888.00 2007-04-28 08:10:38.125 118 54.17 55294.47 12249.92 88888.00 2007-04-28 08:10:38.250 118 54.20 55294.45 12249.90 88888.00 2007-04-28 08:10:38.375 118 54.23 55294.45 12249.90 88888.00 2007-04-28 08:10:38.500 118 54.30 55294.47 12249.83 88888.00 2007-04-28 08:10:38.625 118 54.27 55294.40 12249.80 88888.00 2007-04-28 08:10:38.750 118 54.20 55294.35 12249.80 88888.00 2007-04-28 08:10:38.875 118 54.20 55294.35 16409.62 88888.00 2007-04-28 08:10:39.000 118 54.30 55294.35 12249.95 88888.00 2007-04-28 08:10:39.125 118 54.38 55294.38 12249.90 88888.00 2007-04-28 08:10:39.250 118 54.40 55294.35 12249.95 88888.00 2007-04-28 08:10:39.375 118 54.40 55294.32 12250.02 88888.00 2007-04-28 08:10:39.500 118 54.40 55294.32 12250.12 88888.00 2007-04-28 08:10:39.625 118 54.48 55294.35 12250.10 88888.00 2007-04-28 08:10:39.750 118 54.48 55294.30 12250.10 88888.00 2007-04-28 08:10:39.875 118 54.40 55294.28 25.62 88888.00 2007-04-28 08:10:40.000 118 54.50 55294.28 12250.08 88888.00 2007-04-28 08:10:40.125 118 54.55 55294.28 12250.02 88888.00 2007-04-28 08:10:40.250 118 54.52 55294.25 12250.10 88888.00 2007-04-28 08:10:40.375 118 54.55 55294.25 12250.10 88888.00 2007-04-28 08:10:40.500 118 54.62 55294.22 12250.08 88888.00 2007-04-28 08:10:40.625 118 54.65 55294.25 12250.10 88888.00 2007-04-28 08:10:40.750 118 54.65 55294.25 12250.10 88888.00 2007-04-28 08:10:40.875 118 54.67 55294.20 9856.02 88888.00 2007-04-28 08:10:41.000 118 54.73 55294.18 12250.15 88888.00 2007-04-28 08:10:41.125 118 54.77 55294.18 12250.20 88888.00 2007-04-28 08:10:41.250 118 54.75 55294.20 12250.20 88888.00 2007-04-28 08:10:41.375 118 54.77 55294.18 12250.08 88888.00 2007-04-28 08:10:41.500 118 54.73 55294.12 12250.02 88888.00 2007-04-28 08:10:41.625 118 54.83 55294.12 12250.02 88888.00 2007-04-28 08:10:41.750 118 54.85 55294.18 12250.05 88888.00 2007-04-28 08:10:41.875 118 54.90 55294.12 34432.03 88888.00 2007-04-28 08:10:42.000 118 54.88 55294.07 12250.02 88888.00 2007-04-28 08:10:42.125 118 54.88 55294.07 12250.08 88888.00 2007-04-28 08:10:42.250 118 54.92 55294.07 12250.08 88888.00 2007-04-28 08:10:42.375 118 54.95 55294.05 12250.08 88888.00 2007-04-28 08:10:42.500 118 55.00 55294.05 12250.02 88888.00 2007-04-28 08:10:42.625 118 55.02 55294.05 12249.95 88888.00 2007-04-28 08:10:42.750 118 55.02 55294.05 12249.95 88888.00 2007-04-28 08:10:42.875 118 55.08 55294.03 8217.62 88888.00 2007-04-28 08:10:43.000 118 55.10 55294.07 12249.98 88888.00 2007-04-28 08:10:43.125 118 55.15 55294.07 12249.88 88888.00 2007-04-28 08:10:43.250 118 55.12 55294.05 12249.80 88888.00 2007-04-28 08:10:43.375 118 55.08 55294.03 12249.67 88888.00 2007-04-28 08:10:43.500 118 54.98 55294.00 12249.60 88888.00 2007-04-28 08:10:43.625 118 55.00 55294.05 12249.60 88888.00 2007-04-28 08:10:43.750 118 55.08 55294.03 12249.58 88888.00 2007-04-28 08:10:43.875 118 55.05 55294.03 -26188.78 88888.00 2007-04-28 08:10:44.000 118 54.95 55294.00 12249.42 88888.00 2007-04-28 08:10:44.125 118 54.95 55294.00 12249.38 88888.00 2007-04-28 08:10:44.250 118 54.85 55294.03 12249.25 88888.00 2007-04-28 08:10:44.375 118 54.77 55294.05 12249.23 88888.00 2007-04-28 08:10:44.500 118 54.70 55294.07 12249.15 88888.00 2007-04-28 08:10:44.625 118 54.65 55294.07 12249.15 88888.00 2007-04-28 08:10:44.750 118 54.62 55294.10 12249.00 88888.00 2007-04-28 08:10:44.875 118 54.52 55294.07 19686.42 88888.00 2007-04-28 08:10:45.000 118 54.42 55294.07 12248.88 88888.00 2007-04-28 08:10:45.125 118 54.35 55294.12 12248.80 88888.00 2007-04-28 08:10:45.250 118 54.17 55294.10 12248.77 88888.00 2007-04-28 08:10:45.375 118 54.15 55294.10 12248.65 88888.00 2007-04-28 08:10:45.500 118 54.02 55294.10 12248.45 88888.00 2007-04-28 08:10:45.625 118 53.85 55294.10 12248.42 88888.00 2007-04-28 08:10:45.750 118 53.85 55294.12 12248.48 88888.00 2007-04-28 08:10:45.875 118 53.85 55294.15 -67148.77 88888.00 2007-04-28 08:10:46.000 118 53.73 55294.15 12248.38 88888.00 2007-04-28 08:10:46.125 118 53.65 55294.15 12248.33 88888.00 2007-04-28 08:10:46.250 118 53.52 55294.12 12248.35 88888.00 2007-04-28 08:10:46.375 118 53.45 55294.12 12248.30 88888.00 2007-04-28 08:10:46.500 118 53.38 55294.15 12248.30 88888.00 2007-04-28 08:10:46.625 118 53.30 55294.15 12248.25 88888.00 2007-04-28 08:10:46.750 118 53.20 55294.18 12248.17 88888.00 2007-04-28 08:10:46.875 118 53.20 55294.18 22963.22 88888.00 2007-04-28 08:10:47.000 118 53.10 55294.15 12248.15 88888.00 2007-04-28 08:10:47.125 118 53.05 55294.22 12248.12 88888.00 2007-04-28 08:10:47.250 118 52.95 55294.22 12248.08 88888.00 2007-04-28 08:10:47.375 118 52.85 55294.20 12248.02 88888.00 2007-04-28 08:10:47.500 118 52.83 55294.20 12248.02 88888.00 2007-04-28 08:10:47.625 118 52.80 55294.22 12247.98 88888.00 2007-04-28 08:10:47.750 118 52.73 55294.20 12248.00 88888.00 2007-04-28 08:10:47.875 118 52.75 55294.22 165504.02 88888.00 2007-04-28 08:10:48.000 118 52.73 55294.25 12248.00 88888.00 2007-04-28 08:10:48.125 118 52.67 55294.22 12247.98 88888.00 2007-04-28 08:10:48.250 118 52.58 55294.22 12248.02 88888.00 2007-04-28 08:10:48.375 118 52.58 55294.20 12248.10 88888.00 2007-04-28 08:10:48.500 118 52.58 55294.20 12248.08 88888.00 2007-04-28 08:10:48.625 118 52.48 55294.12 12248.08 88888.00 2007-04-28 08:10:48.750 118 52.42 55294.12 12248.10 88888.00 2007-04-28 08:10:48.875 118 52.45 55294.18 186803.23 88888.00 2007-04-28 08:10:49.000 118 52.48 55294.15 12248.12 88888.00 2007-04-28 08:10:49.125 118 52.42 55294.12 12248.12 88888.00 2007-04-28 08:10:49.250 118 52.42 55294.12 12248.23 88888.00 2007-04-28 08:10:49.375 118 52.40 55294.12 12248.20 88888.00 2007-04-28 08:10:49.500 118 52.33 55294.12 12248.15 88888.00 2007-04-28 08:10:49.625 118 52.33 55294.10 12248.10 88888.00 2007-04-28 08:10:49.750 118 52.27 55294.10 12248.15 88888.00 2007-04-28 08:10:49.875 118 52.27 55294.15 29516.83 88888.00 2007-04-28 08:10:50.000 118 52.25 55294.12 12248.12 88888.00 2007-04-28 08:10:50.125 118 52.25 55294.15 12248.10 88888.00 2007-04-28 08:10:50.250 118 52.27 55294.10 12248.05 88888.00 2007-04-28 08:10:50.375 118 52.17 55294.05 12248.02 88888.00 2007-04-28 08:10:50.500 118 52.12 55294.05 12248.02 88888.00 2007-04-28 08:10:50.625 118 52.10 55294.07 12248.02 88888.00 2007-04-28 08:10:50.750 118 52.10 55294.10 12248.10 88888.00 2007-04-28 08:10:50.875 118 52.12 55294.05 4940.82 88888.00 2007-04-28 08:10:51.000 118 52.08 55293.97 12248.08 88888.00 2007-04-28 08:10:51.125 118 52.05 55293.97 12248.00 88888.00 2007-04-28 08:10:51.250 118 52.02 55293.95 12248.02 88888.00 2007-04-28 08:10:51.375 118 52.05 55293.97 12248.05 88888.00 2007-04-28 08:10:51.500 118 52.02 55293.97 12248.15 88888.00 2007-04-28 08:10:51.625 118 51.98 55293.97 12248.15 88888.00 2007-04-28 08:10:51.750 118 51.98 55294.00 12248.05 88888.00 2007-04-28 08:10:51.875 118 51.98 55293.97 88499.23 88888.00 2007-04-28 08:10:52.000 118 51.92 55293.97 12247.88 88888.00 2007-04-28 08:10:52.125 118 51.88 55293.90 12247.90 88888.00 2007-04-28 08:10:52.250 118 51.90 55293.95 12247.92 88888.00 2007-04-28 08:10:52.375 118 51.90 55293.95 12247.83 88888.00 2007-04-28 08:10:52.500 118 51.83 55293.93 12247.80 88888.00 2007-04-28 08:10:52.625 118 51.75 55293.93 12247.85 88888.00 2007-04-28 08:10:52.750 118 51.77 55293.95 12247.77 88888.00 2007-04-28 08:10:52.875 118 51.75 55293.93 27878.42 88888.00 2007-04-28 08:10:53.000 118 51.62 55293.85 12247.73 88888.00 2007-04-28 08:10:53.125 118 51.62 55293.85 12247.73 88888.00 2007-04-28 08:10:53.250 118 51.60 55293.90 12247.73 88888.00 2007-04-28 08:10:53.375 118 51.60 55293.90 12247.67 88888.00 2007-04-28 08:10:53.500 118 51.55 55293.88 12247.70 88888.00 2007-04-28 08:10:53.625 118 51.65 55293.90 12247.65 88888.00 2007-04-28 08:10:53.750 118 51.55 55293.90 12247.60 88888.00 2007-04-28 08:10:53.875 118 51.48 55293.82 32793.62 88888.00 2007-04-28 08:10:54.000 118 51.42 55293.82 12247.55 88888.00 2007-04-28 08:10:54.125 118 51.45 55293.85 12247.55 88888.00 2007-04-28 08:10:54.250 118 51.48 55293.90 12247.50 88888.00 2007-04-28 08:10:54.375 118 51.55 55293.88 12247.45 88888.00 2007-04-28 08:10:54.500 118 51.48 55293.88 12247.45 88888.00 2007-04-28 08:10:54.625 118 51.45 55293.82 12247.42 88888.00 2007-04-28 08:10:54.750 118 51.40 55293.85 12247.45 88888.00 2007-04-28 08:10:54.875 118 51.45 55293.82 29516.83 88888.00 2007-04-28 08:10:55.000 118 51.45 55293.80 12247.38 88888.00 2007-04-28 08:10:55.125 118 51.50 55293.80 12247.27 88888.00 2007-04-28 08:10:55.250 118 51.48 55293.80 12247.35 88888.00 2007-04-28 08:10:55.375 118 51.50 55293.80 12247.40 88888.00 2007-04-28 08:10:55.500 118 51.52 55293.75 12247.35 88888.00 2007-04-28 08:10:55.625 118 51.50 55293.75 12247.23 88888.00 2007-04-28 08:10:55.750 118 51.52 55293.78 12247.23 88888.00 2007-04-28 08:10:55.875 118 51.62 55293.75 78668.82 88888.00 2007-04-28 08:10:56.000 118 51.60 55293.72 12247.27 88888.00 2007-04-28 08:10:56.125 118 51.58 55293.75 12247.23 88888.00 2007-04-28 08:10:56.250 118 51.58 55293.75 12247.17 88888.00 2007-04-28 08:10:56.375 118 51.62 55293.72 12247.15 88888.00 2007-04-28 08:10:56.500 118 51.67 55293.70 12247.12 88888.00 2007-04-28 08:10:56.625 118 51.70 55293.68 12247.15 88888.00 2007-04-28 08:10:56.750 118 51.70 55293.68 12247.12 88888.00 2007-04-28 08:10:56.875 118 51.73 55293.65 19686.42 88888.00 2007-04-28 08:10:57.000 118 51.83 55293.65 12247.02 88888.00 2007-04-28 08:10:57.125 118 51.95 55293.65 12247.08 88888.00 2007-04-28 08:10:57.250 118 52.00 55293.65 12247.15 88888.00 2007-04-28 08:10:57.375 118 52.02 55293.65 12247.12 88888.00 2007-04-28 08:10:57.500 118 52.00 55293.62 12247.02 88888.00 2007-04-28 08:10:57.625 118 52.05 55293.62 12246.98 88888.00 2007-04-28 08:10:57.750 118 52.12 55293.62 12246.85 88888.00 2007-04-28 08:10:57.875 118 52.15 55293.62 77030.43 88888.00 2007-04-28 08:10:58.000 118 52.20 55293.62 12246.77 88888.00 2007-04-28 08:10:58.125 118 52.25 55293.60 12246.80 88888.00 2007-04-28 08:10:58.250 118 52.35 55293.57 12246.83 88888.00 2007-04-28 08:10:58.375 118 52.38 55293.57 12246.75 88888.00 2007-04-28 08:10:58.500 118 52.33 55293.55 12246.70 88888.00 2007-04-28 08:10:58.625 118 52.40 55293.55 12246.60 88888.00 2007-04-28 08:10:58.750 118 52.42 55293.53 12246.60 88888.00 2007-04-28 08:10:58.875 118 52.40 55293.47 81945.62 88888.00 2007-04-28 08:10:59.000 118 52.48 55293.50 12246.55 88888.00 2007-04-28 08:10:59.125 118 52.50 55293.50 12246.48 88888.00 2007-04-28 08:10:59.250 118 52.50 55293.50 12246.55 88888.00 2007-04-28 08:10:59.375 118 52.55 55293.53 12246.60 88888.00 2007-04-28 08:10:59.500 118 52.55 55293.50 12246.55 88888.00 2007-04-28 08:10:59.625 118 52.55 55293.47 12246.48 88888.00 2007-04-28 08:10:59.750 118 52.60 55293.45 12246.48 88888.00 2007-04-28 08:10:59.875 118 52.60 55293.40 86860.82 88888.00 2007-04-28 08:11:00.000 118 52.55 55293.38 12246.52 88888.00 2007-04-28 08:11:00.125 118 52.55 55293.40 12246.58 88888.00 2007-04-28 08:11:00.250 118 52.60 55293.38 12246.60 88888.00 2007-04-28 08:11:00.375 118 52.65 55293.35 12246.52 88888.00 2007-04-28 08:11:00.500 118 52.62 55293.35 12246.48 88888.00 2007-04-28 08:11:00.625 118 52.55 55293.35 12246.52 88888.00 2007-04-28 08:11:00.750 118 52.55 55293.32 12246.55 88888.00 2007-04-28 08:11:00.875 118 52.58 55293.32 55731.22 88888.00 2007-04-28 08:11:01.000 118 52.60 55293.30 12246.42 88888.00 2007-04-28 08:11:01.125 118 52.58 55293.30 12246.42 88888.00 2007-04-28 08:11:01.250 118 52.60 55293.28 12246.48 88888.00 2007-04-28 08:11:01.375 118 52.65 55293.25 12246.50 88888.00 2007-04-28 08:11:01.500 118 52.67 55293.25 12246.45 88888.00 2007-04-28 08:11:01.625 118 52.65 55293.20 12246.38 88888.00 2007-04-28 08:11:01.750 118 52.60 55293.20 12246.38 88888.00 2007-04-28 08:11:01.875 118 52.60 55293.15 55731.22 88888.00 2007-04-28 08:11:02.000 118 52.60 55293.12 12246.35 88888.00 2007-04-28 08:11:02.125 118 52.52 55293.12 12246.27 88888.00 2007-04-28 08:11:02.250 118 52.50 55293.15 12246.33 88888.00 2007-04-28 08:11:02.375 118 52.58 55293.12 12246.33 88888.00 2007-04-28 08:11:02.500 118 52.58 55293.10 12246.30 88888.00 2007-04-28 08:11:02.625 118 52.52 55293.07 12246.25 88888.00 2007-04-28 08:11:02.750 118 52.48 55293.05 12246.17 88888.00 2007-04-28 08:11:02.875 118 52.42 55293.05 -86809.57 88888.00 2007-04-28 08:11:03.000 118 52.33 55293.03 12246.00 88888.00 2007-04-28 08:11:03.125 118 52.33 55293.03 12246.05 88888.00 2007-04-28 08:11:03.250 118 52.35 55293.00 12246.00 88888.00 2007-04-28 08:11:03.375 118 52.30 55293.05 12245.92 88888.00 2007-04-28 08:11:03.500 118 52.30 55293.05 12245.98 88888.00 2007-04-28 08:11:03.625 118 52.27 55293.05 12245.90 88888.00 2007-04-28 08:11:03.750 118 52.25 55293.00 12245.80 88888.00 2007-04-28 08:11:03.875 118 52.20 55292.95 85222.43 88888.00 2007-04-28 08:11:04.000 118 52.15 55292.93 12245.83 88888.00 2007-04-28 08:11:04.125 118 52.17 55292.95 12245.77 88888.00 2007-04-28 08:11:04.250 118 52.12 55292.95 12245.80 88888.00 2007-04-28 08:11:04.375 118 52.10 55292.97 12245.77 88888.00 2007-04-28 08:11:04.500 118 52.08 55292.93 12245.80 88888.00 2007-04-28 08:11:04.625 118 52.10 55292.90 12245.83 88888.00 2007-04-28 08:11:04.750 118 52.08 55292.93 12245.77 88888.00 2007-04-28 08:11:04.875 118 52.02 55292.90 90137.62 88888.00 2007-04-28 08:11:05.000 118 52.02 55292.88 12245.80 88888.00 2007-04-28 08:11:05.125 118 52.02 55292.88 12245.77 88888.00 2007-04-28 08:11:05.250 118 52.02 55292.88 12245.77 88888.00 2007-04-28 08:11:05.375 118 52.05 55292.85 12245.80 88888.00 2007-04-28 08:11:05.500 118 52.00 55292.85 12245.88 88888.00 2007-04-28 08:11:05.625 118 52.00 55292.85 12245.83 88888.00 2007-04-28 08:11:05.750 118 52.02 55292.82 12245.77 88888.00 2007-04-28 08:11:05.875 118 52.02 55292.82 62284.82 88888.00 2007-04-28 08:11:06.000 118 52.05 55292.80 12245.80 88888.00 2007-04-28 08:11:06.125 118 52.08 55292.80 12245.85 88888.00 2007-04-28 08:11:06.250 118 52.10 55292.78 12245.98 88888.00 2007-04-28 08:11:06.375 118 52.12 55292.78 12246.02 88888.00 2007-04-28 08:11:06.500 118 52.12 55292.75 12245.98 88888.00 2007-04-28 08:11:06.625 118 52.08 55292.70 12246.08 88888.00 2007-04-28 08:11:06.750 118 52.10 55292.72 12246.08 88888.00 2007-04-28 08:11:06.875 118 52.15 55292.72 55731.22 88888.00 2007-04-28 08:11:07.000 118 52.12 55292.68 12246.08 88888.00 2007-04-28 08:11:07.125 118 52.10 55292.65 12246.02 88888.00 2007-04-28 08:11:07.250 118 52.12 55292.62 12246.05 88888.00 2007-04-28 08:11:07.375 118 52.15 55292.62 12246.05 88888.00 2007-04-28 08:11:07.500 118 52.15 55292.60 12246.00 88888.00 2007-04-28 08:11:07.625 118 52.12 55292.60 12246.10 88888.00 2007-04-28 08:11:07.750 118 52.12 55292.57 12246.15 88888.00 2007-04-28 08:11:07.875 118 52.17 55292.50 101606.43 88888.00 2007-04-28 08:11:08.000 118 52.20 55292.50 12246.30 88888.00 2007-04-28 08:11:08.125 118 52.25 55292.53 12246.35 88888.00 2007-04-28 08:11:08.250 118 52.33 55292.53 12246.30 88888.00 2007-04-28 08:11:08.375 118 52.27 55292.50 12246.27 88888.00 2007-04-28 08:11:08.500 118 52.27 55292.50 12246.35 88888.00 2007-04-28 08:11:08.625 118 52.30 55292.47 12246.40 88888.00 2007-04-28 08:11:08.750 118 52.25 55292.43 12246.38 88888.00 2007-04-28 08:11:08.875 118 52.25 55292.43 -103193.5788888.00 2007-04-28 08:11:09.000 118 52.33 55292.38 12246.38 88888.00 2007-04-28 08:11:09.125 118 52.33 55292.38 12246.38 88888.00 2007-04-28 08:11:09.250 118 52.25 55292.40 12246.42 88888.00 2007-04-28 08:11:09.375 118 52.25 55292.40 12246.40 88888.00 2007-04-28 08:11:09.500 118 52.25 55292.38 12246.38 88888.00 2007-04-28 08:11:09.625 118 52.27 55292.30 12246.42 88888.00 2007-04-28 08:11:09.750 118 52.27 55292.32 12246.45 88888.00 2007-04-28 08:11:09.875 118 52.33 55292.32 103244.82 88888.00 2007-04-28 08:11:10.000 118 52.30 55292.32 12246.42 88888.00 2007-04-28 08:11:10.125 118 52.23 55292.28 12246.42 88888.00 2007-04-28 08:11:10.250 118 52.20 55292.22 12246.42 88888.00 2007-04-28 08:11:10.375 118 52.23 55292.25 12246.42 88888.00 2007-04-28 08:11:10.500 118 52.27 55292.28 12246.52 88888.00 2007-04-28 08:11:10.625 118 52.25 55292.22 12246.52 88888.00 2007-04-28 08:11:10.750 118 52.30 55292.22 12246.50 88888.00 2007-04-28 08:11:10.875 118 52.33 55292.22 101606.43 88888.00 2007-04-28 08:11:11.000 118 52.25 55292.15 12246.52 88888.00 2007-04-28 08:11:11.125 118 52.30 55292.18 12246.52 88888.00 2007-04-28 08:11:11.250 118 52.25 55292.20 12246.58 88888.00 2007-04-28 08:11:11.375 118 52.25 55292.18 12246.58 88888.00 2007-04-28 08:11:11.500 118 52.15 55292.12 12246.58 88888.00 2007-04-28 08:11:11.625 118 52.08 55292.10 12246.60 88888.00 2007-04-28 08:11:11.750 118 52.08 55292.10 12246.52 88888.00 2007-04-28 08:11:11.875 118 52.10 55292.10 63923.22 88888.00 2007-04-28 08:11:12.000 118 52.05 55292.07 12246.55 88888.00 2007-04-28 08:11:12.125 118 52.00 55292.07 12246.52 88888.00 2007-04-28 08:11:12.250 118 51.98 55292.07 12246.50 88888.00 2007-04-28 08:11:12.375 118 51.95 55292.05 12246.55 88888.00 2007-04-28 08:11:12.500 118 51.95 55292.05 12246.62 88888.00 2007-04-28 08:11:12.625 118 51.92 55292.07 12246.65 88888.00 2007-04-28 08:11:12.750 118 51.92 55292.05 12246.73 88888.00 2007-04-28 08:11:12.875 118 51.95 55292.03 81945.62 88888.00 2007-04-28 08:11:13.000 118 51.92 55292.00 12246.80 88888.00 2007-04-28 08:11:13.125 118 51.92 55292.00 12246.80 88888.00 2007-04-28 08:11:13.250 118 51.90 55291.97 12246.77 88888.00 2007-04-28 08:11:13.375 118 51.85 55291.97 12246.70 88888.00 2007-04-28 08:11:13.500 118 51.83 55291.95 12246.77 88888.00 2007-04-28 08:11:13.625 118 51.80 55291.95 12246.83 88888.00 2007-04-28 08:11:13.750 118 51.80 55291.93 12246.88 88888.00 2007-04-28 08:11:13.875 118 51.83 55291.95 60646.43 88888.00 2007-04-28 08:11:14.000 118 51.77 55291.93 12246.85 88888.00 2007-04-28 08:11:14.125 118 51.83 55291.93 12246.88 88888.00 2007-04-28 08:11:14.250 118 51.75 55291.90 12246.85 88888.00 2007-04-28 08:11:14.375 118 51.70 55291.88 12246.85 88888.00 2007-04-28 08:11:14.500 118 51.70 55291.88 12246.95 88888.00 2007-04-28 08:11:14.625 118 51.70 55291.88 12247.00 88888.00 2007-04-28 08:11:14.750 118 51.65 55291.80 12247.05 88888.00 2007-04-28 08:11:14.875 118 51.67 55291.80 75392.02 88888.00 2007-04-28 08:11:15.000 118 51.65 55291.78 12247.02 88888.00 2007-04-28 08:11:15.125 118 51.55 55291.75 12247.02 88888.00 2007-04-28 08:11:15.250 118 51.52 55291.78 12247.10 88888.00 2007-04-28 08:11:15.375 118 51.58 55291.80 12247.17 88888.00 2007-04-28 08:11:15.500 118 51.62 55291.78 12247.27 88888.00 2007-04-28 08:11:15.625 118 51.55 55291.72 12247.30 88888.00 2007-04-28 08:11:15.750 118 51.52 55291.75 12247.27 88888.00 2007-04-28 08:11:15.875 118 51.52 55291.72 34432.03 88888.00 2007-04-28 08:11:16.000 118 51.48 55291.70 12247.45 88888.00 2007-04-28 08:11:16.125 118 51.50 55291.72 12247.50 88888.00 2007-04-28 08:11:16.250 118 51.55 55291.75 12247.58 88888.00 2007-04-28 08:11:16.375 118 51.55 55291.72 12247.52 88888.00 2007-04-28 08:11:16.500 118 51.45 55291.68 12247.58 88888.00 2007-04-28 08:11:16.625 118 51.52 55291.65 12247.62 88888.00 2007-04-28 08:11:16.750 118 51.60 55291.68 12247.67 88888.00 2007-04-28 08:11:16.875 118 51.65 55291.65 90137.62 88888.00 2007-04-28 08:11:17.000 118 51.65 55291.65 12247.70 88888.00 2007-04-28 08:11:17.125 118 51.62 55291.60 12247.62 88888.00 2007-04-28 08:11:17.250 118 51.58 55291.57 12247.65 88888.00 2007-04-28 08:11:17.375 118 51.62 55291.57 12247.70 88888.00 2007-04-28 08:11:17.500 118 51.73 55291.57 12247.77 88888.00 2007-04-28 08:11:17.625 118 51.73 55291.55 12247.83 88888.00 2007-04-28 08:11:17.750 118 51.75 55291.53 12247.85 88888.00 2007-04-28 08:11:17.875 118 51.73 55291.47 63923.22 88888.00 2007-04-28 08:11:18.000 118 51.73 55291.50 12247.85 88888.00 2007-04-28 08:11:18.125 118 51.80 55291.55 12247.77 88888.00 2007-04-28 08:11:18.250 118 51.80 55291.55 12247.83 88888.00 2007-04-28 08:11:18.375 118 51.80 55291.55 12247.88 88888.00 2007-04-28 08:11:18.500 118 51.77 55291.53 12247.88 88888.00 2007-04-28 08:11:18.625 118 51.80 55291.50 12247.83 88888.00 2007-04-28 08:11:18.750 118 51.77 55291.50 12247.77 88888.00 2007-04-28 08:11:18.875 118 51.75 55291.47 62284.82 88888.00 2007-04-28 08:11:19.000 118 51.73 55291.47 12247.98 88888.00 2007-04-28 08:11:19.125 118 51.80 55291.47 12248.02 88888.00 2007-04-28 08:11:19.250 118 51.80 55291.45 12247.95 88888.00 2007-04-28 08:11:19.375 118 51.75 55291.45 12247.88 88888.00 2007-04-28 08:11:19.500 118 51.75 55291.45 12247.90 88888.00 2007-04-28 08:11:19.625 118 51.73 55291.45 12247.92 88888.00 2007-04-28 08:11:19.750 118 51.77 55291.45 12247.90 88888.00 2007-04-28 08:11:19.875 118 51.75 55291.43 139289.62 88888.00 2007-04-28 08:11:20.000 118 51.75 55291.38 12247.85 88888.00 2007-04-28 08:11:20.125 118 51.73 55291.35 12247.92 88888.00 2007-04-28 08:11:20.250 118 51.73 55291.35 12248.00 88888.00 2007-04-28 08:11:20.375 118 51.77 55291.38 12248.08 88888.00 2007-04-28 08:11:20.500 118 51.83 55291.38 12248.10 88888.00 2007-04-28 08:11:20.625 118 51.83 55291.38 12248.10 88888.00 2007-04-28 08:11:20.750 118 51.80 55291.32 12248.10 88888.00 2007-04-28 08:11:20.875 118 51.77 55291.35 108160.02 88888.00 2007-04-28 08:11:21.000 118 51.77 55291.35 12248.20 88888.00 2007-04-28 08:11:21.125 118 51.80 55291.38 12248.20 88888.00 2007-04-28 08:11:21.250 118 51.80 55291.38 12248.27 88888.00 2007-04-28 08:11:21.375 118 51.85 55291.35 12248.30 88888.00 2007-04-28 08:11:21.500 118 51.85 55291.30 12248.27 88888.00 2007-04-28 08:11:21.625 118 51.77 55291.28 12248.27 88888.00 2007-04-28 08:11:21.750 118 51.70 55291.25 12248.35 88888.00 2007-04-28 08:11:21.875 118 51.80 55291.22 85222.43 88888.00 2007-04-28 08:11:22.000 118 51.80 55291.22 12248.42 88888.00 2007-04-28 08:11:22.125 118 51.83 55291.25 12248.40 88888.00 2007-04-28 08:11:22.250 118 51.85 55291.25 12248.48 88888.00 2007-04-28 08:11:22.375 118 51.90 55291.25 12248.52 88888.00 2007-04-28 08:11:22.500 118 51.95 55291.25 12248.55 88888.00 2007-04-28 08:11:22.625 118 51.90 55291.25 12248.50 88888.00 2007-04-28 08:11:22.750 118 51.90 55291.25 12248.50 88888.00 2007-04-28 08:11:22.875 118 51.90 55291.25 73753.62 88888.00 2007-04-28 08:11:23.000 118 51.90 55291.20 12248.55 88888.00 2007-04-28 08:11:23.125 118 51.92 55291.20 12248.55 88888.00 2007-04-28 08:11:23.250 118 51.98 55291.20 12248.65 88888.00 2007-04-28 08:11:23.375 118 52.08 55291.20 12248.67 88888.00 2007-04-28 08:11:23.500 118 52.12 55291.20 12248.67 88888.00 2007-04-28 08:11:23.625 118 52.15 55291.20 12248.70 88888.00 2007-04-28 08:11:23.750 118 52.12 55291.20 12248.67 88888.00 2007-04-28 08:11:23.875 118 52.15 55291.18 157312.02 88888.00 2007-04-28 08:11:24.000 118 52.20 55291.18 12248.52 88888.00 2007-04-28 08:11:24.125 118 52.25 55291.18 12248.55 88888.00 2007-04-28 08:11:24.250 118 52.30 55291.15 12248.65 88888.00 2007-04-28 08:11:24.375 118 52.30 55291.12 12248.60 88888.00 2007-04-28 08:11:24.500 118 52.40 55291.18 12248.65 88888.00 2007-04-28 08:11:24.625 118 52.42 55291.15 12248.65 88888.00 2007-04-28 08:11:24.750 118 52.42 55291.10 12248.60 88888.00 2007-04-28 08:11:24.875 118 52.50 55291.10 90137.62 88888.00 2007-04-28 08:11:25.000 118 52.48 55291.07 12248.65 88888.00 2007-04-28 08:11:25.125 118 52.55 55291.10 12248.58 88888.00 2007-04-28 08:11:25.250 118 52.55 55291.12 12248.60 88888.00 2007-04-28 08:11:25.375 118 52.58 55291.10 12248.62 88888.00 2007-04-28 08:11:25.500 118 52.58 55291.07 12248.60 88888.00 2007-04-28 08:11:25.625 118 52.58 55291.07 12248.58 88888.00 2007-04-28 08:11:25.750 118 52.65 55291.05 12248.60 88888.00 2007-04-28 08:11:25.875 118 52.65 55291.05 70476.82 88888.00 2007-04-28 08:11:26.000 118 52.65 55290.97 12248.58 88888.00 2007-04-28 08:11:26.125 118 52.65 55291.00 12248.52 88888.00 2007-04-28 08:11:26.250 118 52.67 55290.97 12248.58 88888.00 2007-04-28 08:11:26.375 118 52.67 55290.97 12248.58 88888.00 2007-04-28 08:11:26.500 118 52.65 55290.97 12248.58 88888.00 2007-04-28 08:11:26.625 118 52.67 55290.97 12248.58 88888.00 2007-04-28 08:11:26.750 118 52.70 55291.00 12248.58 88888.00 2007-04-28 08:11:26.875 118 52.67 55291.00 75392.02 88888.00 2007-04-28 08:11:27.000 118 52.62 55291.03 12248.55 88888.00 2007-04-28 08:11:27.125 118 52.67 55291.05 12248.52 88888.00 2007-04-28 08:11:27.250 118 52.67 55291.05 12248.50 88888.00 2007-04-28 08:11:27.375 118 52.65 55291.03 12248.50 88888.00 2007-04-28 08:11:27.500 118 52.58 55291.00 12248.42 88888.00 2007-04-28 08:11:27.625 118 52.48 55291.00 12248.45 88888.00 2007-04-28 08:11:27.750 118 52.45 55291.00 12248.45 88888.00 2007-04-28 08:11:27.875 118 52.45 55290.97 152396.83 88888.00 2007-04-28 08:11:28.000 118 52.38 55291.00 12248.40 88888.00 2007-04-28 08:11:28.125 118 52.33 55290.97 12248.35 88888.00 2007-04-28 08:11:28.250 118 52.35 55291.05 12248.35 88888.00 2007-04-28 08:11:28.375 118 52.30 55291.03 12248.30 88888.00 2007-04-28 08:11:28.500 118 52.23 55291.05 12248.35 88888.00 2007-04-28 08:11:28.625 118 52.27 55291.05 12248.30 88888.00 2007-04-28 08:11:28.750 118 52.17 55290.97 12248.20 88888.00 2007-04-28 08:11:28.875 118 52.15 55290.95 114713.62 88888.00 2007-04-28 08:11:29.000 118 52.12 55290.97 12248.25 88888.00 2007-04-28 08:11:29.125 118 52.12 55291.00 12248.25 88888.00 2007-04-28 08:11:29.250 118 52.15 55291.00 12248.23 88888.00 2007-04-28 08:11:29.375 118 52.12 55290.95 12248.15 88888.00 2007-04-28 08:11:29.500 118 52.08 55290.97 12248.10 88888.00 2007-04-28 08:11:29.625 118 52.08 55291.00 12248.08 88888.00 2007-04-28 08:11:29.750 118 52.08 55291.03 12248.08 88888.00 2007-04-28 08:11:29.875 118 52.10 55291.07 127820.82 88888.00 2007-04-28 08:11:30.000 118 52.10 55291.03 12247.88 88888.00 2007-04-28 08:11:30.125 118 52.00 55291.03 12247.77 88888.00 2007-04-28 08:11:30.250 118 51.92 55291.03 12247.75 88888.00 2007-04-28 08:11:30.375 118 51.88 55291.03 12247.70 88888.00 2007-04-28 08:11:30.500 118 51.95 55291.03 12247.65 88888.00 2007-04-28 08:11:30.625 118 51.92 55291.07 12247.62 88888.00 2007-04-28 08:11:30.750 118 51.92 55291.07 12247.55 88888.00 2007-04-28 08:11:30.875 118 51.83 55291.10 139289.62 88888.00 2007-04-28 08:11:31.000 118 51.75 55291.05 12247.35 88888.00 2007-04-28 08:11:31.125 118 51.67 55291.07 12247.30 88888.00 2007-04-28 08:11:31.250 118 51.60 55291.10 12247.25 88888.00 2007-04-28 08:11:31.375 118 51.55 55291.12 12247.20 88888.00 2007-04-28 08:11:31.500 118 51.48 55291.10 12247.15 88888.00 2007-04-28 08:11:31.625 118 51.50 55291.10 12247.10 88888.00 2007-04-28 08:11:31.750 118 51.45 55291.12 12247.05 88888.00 2007-04-28 08:11:31.875 118 51.38 55291.15 163865.62 88888.00 2007-04-28 08:11:32.000 118 51.23 55291.12 12246.98 88888.00 2007-04-28 08:11:32.125 118 51.20 55291.12 12246.92 88888.00 2007-04-28 08:11:32.250 118 51.10 55291.12 12246.92 88888.00 2007-04-28 08:11:32.375 118 51.02 55291.18 12246.90 88888.00 2007-04-28 08:11:32.500 118 51.00 55291.22 12246.83 88888.00 2007-04-28 08:11:32.625 118 50.95 55291.18 12246.83 88888.00 2007-04-28 08:11:32.750 118 50.88 55291.15 12246.77 88888.00 2007-04-28 08:11:32.875 118 50.88 55291.12 72115.23 88888.00 2007-04-28 08:11:33.000 118 50.83 55291.18 12246.67 88888.00 2007-04-28 08:11:33.125 118 50.80 55291.20 12246.62 88888.00 2007-04-28 08:11:33.250 118 50.77 55291.18 12246.67 88888.00 2007-04-28 08:11:33.375 118 50.75 55291.20 12246.60 88888.00 2007-04-28 08:11:33.500 118 50.67 55291.18 12246.55 88888.00 2007-04-28 08:11:33.625 118 50.67 55291.15 12246.55 88888.00 2007-04-28 08:11:33.750 118 50.62 55291.20 12246.48 88888.00 2007-04-28 08:11:33.875 118 50.60 55291.18 96691.23 88888.00 2007-04-28 08:11:34.000 118 50.62 55291.18 12246.42 88888.00 2007-04-28 08:11:34.125 118 50.60 55291.20 12246.38 88888.00 2007-04-28 08:11:34.250 118 50.58 55291.20 12246.40 88888.00 2007-04-28 08:11:34.375 118 50.60 55291.20 12246.45 88888.00 2007-04-28 08:11:34.500 118 50.55 55291.18 12246.45 88888.00 2007-04-28 08:11:34.625 118 50.58 55291.15 12246.45 88888.00 2007-04-28 08:11:34.750 118 50.58 55291.22 12246.40 88888.00 2007-04-28 08:11:34.875 118 50.60 55291.25 -68787.18 88888.00 2007-04-28 08:11:35.000 118 50.70 55291.22 12246.52 88888.00 2007-04-28 08:11:35.125 118 50.70 55291.25 12246.50 88888.00 2007-04-28 08:11:35.250 118 50.65 55291.20 12246.45 88888.00 2007-04-28 08:11:35.375 118 50.62 55291.18 12246.30 88888.00 2007-04-28 08:11:35.500 118 50.65 55291.15 12246.30 88888.00 2007-04-28 08:11:35.625 118 50.65 55291.18 12246.33 88888.00 2007-04-28 08:11:35.750 118 50.70 55291.18 12246.25 88888.00 2007-04-28 08:11:35.875 118 50.73 55291.18 52454.43 88888.00 2007-04-28 08:11:36.000 118 50.77 55291.18 12246.27 88888.00 2007-04-28 08:11:36.125 118 50.85 55291.18 12246.23 88888.00 2007-04-28 08:11:36.250 118 50.83 55291.20 12246.27 88888.00 2007-04-28 08:11:36.375 118 50.90 55291.22 12246.33 88888.00 2007-04-28 08:11:36.500 118 50.95 55291.22 12246.27 88888.00 2007-04-28 08:11:36.625 118 51.00 55291.22 12246.12 88888.00 2007-04-28 08:11:36.750 118 51.00 55291.22 12246.02 88888.00 2007-04-28 08:11:36.875 118 50.92 55291.18 99968.02 88888.00 2007-04-28 08:11:37.000 118 50.92 55291.15 12245.98 88888.00 2007-04-28 08:11:37.125 118 51.02 55291.25 12245.95 88888.00 2007-04-28 08:11:37.250 118 51.08 55291.30 12245.92 88888.00 2007-04-28 08:11:37.375 118 51.12 55291.30 12245.83 88888.00 2007-04-28 08:11:37.500 118 51.10 55291.22 12245.80 88888.00 2007-04-28 08:11:37.625 118 51.05 55291.18 12245.75 88888.00 2007-04-28 08:11:37.750 118 50.98 55291.12 12245.67 88888.00 2007-04-28 08:11:37.875 118 50.92 55291.10 136012.83 88888.00 2007-04-28 08:11:38.000 118 50.98 55291.18 12245.65 88888.00 2007-04-28 08:11:38.125 118 51.08 55291.28 12245.70 88888.00 2007-04-28 08:11:38.250 118 51.08 55291.25 12245.65 88888.00 2007-04-28 08:11:38.375 118 51.05 55291.15 12245.50 88888.00 2007-04-28 08:11:38.500 118 50.88 55291.12 12245.45 88888.00 2007-04-28 08:11:38.625 118 50.95 55291.15 12245.48 88888.00 2007-04-28 08:11:38.750 118 51.02 55291.25 12245.45 88888.00 2007-04-28 08:11:38.875 118 51.05 55291.28 142566.42 88888.00 2007-04-28 08:11:39.000 118 51.02 55291.28 12245.40 88888.00 2007-04-28 08:11:39.125 118 50.98 55291.30 12245.38 88888.00 2007-04-28 08:11:39.250 118 51.02 55291.30 12245.45 88888.00 2007-04-28 08:11:39.375 118 51.08 55291.25 12245.40 88888.00 2007-04-28 08:11:39.500 118 51.05 55291.22 12245.27 88888.00 2007-04-28 08:11:39.625 118 51.05 55291.22 12245.12 88888.00 2007-04-28 08:11:39.750 118 50.98 55291.20 12245.05 88888.00 2007-04-28 08:11:39.875 118 50.95 55291.20 142566.42 88888.00 2007-04-28 08:11:40.000 118 50.98 55291.22 12245.15 88888.00 2007-04-28 08:11:40.125 118 51.02 55291.25 12245.12 88888.00 2007-04-28 08:11:40.250 118 51.05 55291.32 12245.10 88888.00 2007-04-28 08:11:40.375 118 51.02 55291.32 12245.00 88888.00 2007-04-28 08:11:40.500 118 50.95 55291.28 12244.83 88888.00 2007-04-28 08:11:40.625 118 50.85 55291.22 12244.75 88888.00 2007-04-28 08:11:40.750 118 50.80 55291.25 12244.77 88888.00 2007-04-28 08:11:40.875 118 50.85 55291.32 104883.23 88888.00 2007-04-28 08:11:41.000 118 50.85 55291.35 12244.60 88888.00 2007-04-28 08:11:41.125 118 50.70 55291.32 12244.48 88888.00 2007-04-28 08:11:41.250 118 50.65 55291.38 12244.38 88888.00 2007-04-28 08:11:41.375 118 50.67 55291.40 12244.17 88888.00 2007-04-28 08:11:41.500 118 50.52 55291.35 12244.08 88888.00 2007-04-28 08:11:41.625 118 50.45 55291.40 12244.10 88888.00 2007-04-28 08:11:41.750 118 50.42 55291.47 12244.10 88888.00 2007-04-28 08:11:41.875 118 50.45 55291.53 113075.23 88888.00 2007-04-28 08:11:42.000 118 50.38 55291.53 12243.77 88888.00 2007-04-28 08:11:42.125 118 50.27 55291.50 12243.62 88888.00 2007-04-28 08:11:42.250 118 50.12 55291.47 12243.52 88888.00 2007-04-28 08:11:42.375 118 50.08 55291.47 12243.48 88888.00 2007-04-28 08:11:42.500 118 50.10 55291.57 12243.45 88888.00 2007-04-28 08:11:42.625 118 50.10 55291.65 12243.33 88888.00 2007-04-28 08:11:42.750 118 50.02 55291.68 12243.20 88888.00 2007-04-28 08:11:42.875 118 49.95 55291.68 142566.42 88888.00 2007-04-28 08:11:43.000 118 49.75 55291.60 12242.85 88888.00 2007-04-28 08:11:43.125 118 49.62 55291.60 12242.77 88888.00 2007-04-28 08:11:43.250 118 49.60 55291.70 12242.80 88888.00 2007-04-28 08:11:43.375 118 49.60 55291.75 12242.75 88888.00 2007-04-28 08:11:43.500 118 49.58 55291.78 12242.65 88888.00 2007-04-28 08:11:43.625 118 49.50 55291.75 12242.52 88888.00 2007-04-28 08:11:43.750 118 49.35 55291.78 12242.55 88888.00 2007-04-28 08:11:43.875 118 49.30 55291.82 109798.43 88888.00 2007-04-28 08:11:44.000 118 49.27 55291.80 12242.35 88888.00 2007-04-28 08:11:44.125 118 49.17 55291.80 12242.20 88888.00 2007-04-28 08:11:44.250 118 49.12 55291.88 12242.17 88888.00 2007-04-28 08:11:44.375 118 49.12 55291.97 12242.15 88888.00 2007-04-28 08:11:44.500 118 49.10 55291.97 12242.00 88888.00 2007-04-28 08:11:44.625 118 48.95 55291.90 12241.77 88888.00 2007-04-28 08:11:44.750 118 48.83 55291.88 12241.67 88888.00 2007-04-28 08:11:44.875 118 48.80 55291.90 163865.62 88888.00 2007-04-28 08:11:45.000 118 48.83 55291.97 12241.65 88888.00 2007-04-28 08:11:45.125 118 48.83 55292.05 12241.52 88888.00 2007-04-28 08:11:45.250 118 48.80 55292.07 12241.48 88888.00 2007-04-28 08:11:45.375 118 48.70 55292.03 12241.33 88888.00 2007-04-28 08:11:45.500 118 48.60 55291.97 12241.20 88888.00 2007-04-28 08:11:45.625 118 48.55 55292.00 12241.20 88888.00 2007-04-28 08:11:45.750 118 48.62 55292.12 12241.25 88888.00 2007-04-28 08:11:45.875 118 48.70 55292.20 163865.62 88888.00 2007-04-28 08:11:46.000 118 48.60 55292.18 12241.12 88888.00 2007-04-28 08:11:46.125 118 48.50 55292.12 12241.05 88888.00 2007-04-28 08:11:46.250 118 48.48 55292.15 12241.10 88888.00 2007-04-28 08:11:46.375 118 48.48 55292.22 12241.15 88888.00 2007-04-28 08:11:46.500 118 48.50 55292.28 12241.10 88888.00 2007-04-28 08:11:46.625 118 48.50 55292.30 12240.95 88888.00 2007-04-28 08:11:46.750 118 48.35 55292.20 12240.75 88888.00 2007-04-28 08:11:46.875 118 48.23 55292.18 191718.42 88888.00 2007-04-28 08:11:47.000 118 48.20 55292.25 12240.80 88888.00 2007-04-28 08:11:47.125 118 48.30 55292.38 12240.75 88888.00 2007-04-28 08:11:47.250 118 48.23 55292.40 12240.73 88888.00 2007-04-28 08:11:47.375 118 48.17 55292.43 12240.75 88888.00 2007-04-28 08:11:47.500 118 48.15 55292.43 12240.73 88888.00 2007-04-28 08:11:47.625 118 48.08 55292.40 12240.62 88888.00 2007-04-28 08:11:47.750 118 48.02 55292.40 12240.60 88888.00 2007-04-28 08:11:47.875 118 48.00 55292.38 190080.02 88888.00 2007-04-28 08:11:48.000 118 47.95 55292.35 12240.60 88888.00 2007-04-28 08:11:48.125 118 47.95 55292.35 12240.65 88888.00 2007-04-28 08:11:48.250 118 47.88 55292.43 12240.67 88888.00 2007-04-28 08:11:48.375 118 47.90 55292.45 12240.75 88888.00 2007-04-28 08:11:48.500 118 47.98 55292.47 12240.80 88888.00 2007-04-28 08:11:48.625 118 48.00 55292.47 12240.83 88888.00 2007-04-28 08:11:48.750 118 47.95 55292.47 12240.75 88888.00 2007-04-28 08:11:48.875 118 47.92 55292.47 -142515.1788888.00 2007-04-28 08:11:49.000 118 47.92 55292.45 12240.83 88888.00 2007-04-28 08:11:49.125 118 47.95 55292.50 12240.83 88888.00 2007-04-28 08:11:49.250 118 47.92 55292.50 12240.88 88888.00 2007-04-28 08:11:49.375 118 47.95 55292.47 12240.90 88888.00 2007-04-28 08:11:49.500 118 47.98 55292.45 12240.98 88888.00 2007-04-28 08:11:49.625 118 48.05 55292.43 12240.95 88888.00 2007-04-28 08:11:49.750 118 48.08 55292.40 12241.08 88888.00 2007-04-28 08:11:49.875 118 48.10 55292.50 -129407.9888888.00 2007-04-28 08:11:50.000 118 48.20 55292.53 12241.33 88888.00 2007-04-28 08:11:50.125 118 48.30 55292.53 12241.35 88888.00 2007-04-28 08:11:50.250 118 48.35 55292.53 12241.42 88888.00 2007-04-28 08:11:50.375 118 48.38 55292.47 12241.33 88888.00 2007-04-28 08:11:50.500 118 48.38 55292.40 12241.30 88888.00 2007-04-28 08:11:50.625 118 48.48 55292.35 12241.40 88888.00 2007-04-28 08:11:50.750 118 48.55 55292.38 12241.45 88888.00 2007-04-28 08:11:50.875 118 48.62 55292.40 104883.23 88888.00 2007-04-28 08:11:51.000 118 48.73 55292.38 12241.45 88888.00 2007-04-28 08:11:51.125 118 48.85 55292.38 12241.50 88888.00 2007-04-28 08:11:51.250 118 48.88 55292.40 12241.58 88888.00 2007-04-28 08:11:51.375 118 48.92 55292.40 12241.60 88888.00 2007-04-28 08:11:51.500 118 49.02 55292.38 12241.58 88888.00 2007-04-28 08:11:51.625 118 49.15 55292.35 12241.62 88888.00 2007-04-28 08:11:51.750 118 49.17 55292.35 12241.65 88888.00 2007-04-28 08:11:51.875 118 49.25 55292.35 27878.42 88888.00 2007-04-28 08:11:52.000 118 49.33 55292.30 12241.60 88888.00 2007-04-28 08:11:52.125 118 49.40 55292.28 12241.58 88888.00 2007-04-28 08:11:52.250 118 49.48 55292.30 12241.60 88888.00 2007-04-28 08:11:52.375 118 49.55 55292.32 12241.67 88888.00 2007-04-28 08:11:52.500 118 49.65 55292.28 12241.65 88888.00 2007-04-28 08:11:52.625 118 49.70 55292.25 12241.65 88888.00 2007-04-28 08:11:52.750 118 49.73 55292.22 12241.73 88888.00 2007-04-28 08:11:52.875 118 49.83 55292.25 75392.02 88888.00 2007-04-28 08:11:53.000 118 49.88 55292.20 12241.48 88888.00 2007-04-28 08:11:53.125 118 49.90 55292.18 12241.45 88888.00 2007-04-28 08:11:53.250 118 49.98 55292.22 12241.52 88888.00 2007-04-28 08:11:53.375 118 50.05 55292.22 12241.58 88888.00 2007-04-28 08:11:53.500 118 50.10 55292.25 12241.50 88888.00 2007-04-28 08:11:53.625 118 50.12 55292.22 12241.45 88888.00 2007-04-28 08:11:53.750 118 50.12 55292.18 12241.45 88888.00 2007-04-28 08:11:53.875 118 50.15 55292.18 63923.22 88888.00 2007-04-28 08:11:54.000 118 50.20 55292.18 12241.45 88888.00 2007-04-28 08:11:54.125 118 50.23 55292.22 12241.40 88888.00 2007-04-28 08:11:54.250 118 50.25 55292.20 12241.35 88888.00 2007-04-28 08:11:54.375 118 50.25 55292.18 12241.23 88888.00 2007-04-28 08:11:54.500 118 50.17 55292.15 12241.17 88888.00 2007-04-28 08:11:54.625 118 50.20 55292.15 12241.23 88888.00 2007-04-28 08:11:54.750 118 50.20 55292.12 12241.25 88888.00 2007-04-28 08:11:54.875 118 50.23 55292.18 137651.23 88888.00 2007-04-28 08:11:55.000 118 50.23 55292.18 12241.02 88888.00 2007-04-28 08:11:55.125 118 50.15 55292.15 12241.05 88888.00 2007-04-28 08:11:55.250 118 50.20 55292.18 12241.10 88888.00 2007-04-28 08:11:55.375 118 50.25 55292.15 12241.08 88888.00 2007-04-28 08:11:55.500 118 50.12 55292.12 12241.10 88888.00 2007-04-28 08:11:55.625 118 50.05 55292.12 12241.17 88888.00 2007-04-28 08:11:55.750 118 50.10 55292.12 12241.23 88888.00 2007-04-28 08:11:55.875 118 50.23 55292.20 147481.62 88888.00 2007-04-28 08:11:56.000 118 50.23 55292.18 12241.25 88888.00 2007-04-28 08:11:56.125 118 50.12 55292.15 12241.25 88888.00 2007-04-28 08:11:56.250 118 50.10 55292.12 12241.30 88888.00 2007-04-28 08:11:56.375 118 50.12 55292.15 12241.27 88888.00 2007-04-28 08:11:56.500 118 50.08 55292.12 12241.30 88888.00 2007-04-28 08:11:56.625 118 50.12 55292.15 12241.35 88888.00 2007-04-28 08:11:56.750 118 50.15 55292.20 12241.40 88888.00 2007-04-28 08:11:56.875 118 50.12 55292.18 155673.62 88888.00 2007-04-28 08:11:57.000 118 50.08 55292.10 12241.40 88888.00 2007-04-28 08:11:57.125 118 50.08 55292.07 12241.40 88888.00 2007-04-28 08:11:57.250 118 50.05 55292.07 12241.45 88888.00 2007-04-28 08:11:57.375 118 50.10 55292.05 12241.45 88888.00 2007-04-28 08:11:57.500 118 50.12 55292.03 12241.45 88888.00 2007-04-28 08:11:57.625 118 50.12 55292.03 12241.55 88888.00 2007-04-28 08:11:57.750 118 50.12 55292.03 12241.67 88888.00 2007-04-28 08:11:57.875 118 50.17 55292.03 59008.03 88888.00 2007-04-28 08:11:58.000 118 50.17 55291.97 12241.77 88888.00 2007-04-28 08:11:58.125 118 50.17 55291.97 12241.85 88888.00 2007-04-28 08:11:58.250 118 50.15 55291.97 12241.85 88888.00 2007-04-28 08:11:58.375 118 50.17 55292.00 12241.88 88888.00 2007-04-28 08:11:58.500 118 50.25 55292.00 12241.90 88888.00 2007-04-28 08:11:58.625 118 50.27 55292.00 12241.92 88888.00 2007-04-28 08:11:58.750 118 50.25 55291.95 12241.98 88888.00 2007-04-28 08:11:58.875 118 50.23 55291.90 188441.62 88888.00 2007-04-28 08:11:59.000 118 50.20 55291.85 12242.02 88888.00 2007-04-28 08:11:59.125 118 50.23 55291.85 12242.15 88888.00 2007-04-28 08:11:59.250 118 50.33 55291.90 12242.20 88888.00 2007-04-28 08:11:59.375 118 50.35 55291.90 12242.20 88888.00 2007-04-28 08:11:59.500 118 50.38 55291.85 12242.27 88888.00 2007-04-28 08:11:59.625 118 50.42 55291.85 12242.33 88888.00 2007-04-28 08:11:59.750 118 50.42 55291.80 12242.38 88888.00 2007-04-28 08:11:59.875 118 50.42 55291.78 140928.02 88888.00 2007-04-28 08:12:00.000 118 50.42 55291.75 12242.38 88888.00 2007-04-28 08:12:00.125 118 50.40 55291.75 12242.38 88888.00 2007-04-28 08:12:00.250 118 50.42 55291.72 12242.55 88888.00 2007-04-28 08:12:00.375 118 50.48 55291.72 12242.62 88888.00 2007-04-28 08:12:00.500 118 50.48 55291.68 12242.67 88888.00 2007-04-28 08:12:00.625 118 50.48 55291.65 12242.70 88888.00 2007-04-28 08:12:00.750 118 50.50 55291.62 12242.73 88888.00 2007-04-28 08:12:00.875 118 50.50 55291.57 121267.23 88888.00 2007-04-28 08:12:01.000 118 50.55 55291.55 12242.73 88888.00 2007-04-28 08:12:01.125 118 50.58 55291.57 12242.70 88888.00 2007-04-28 08:12:01.250 118 50.58 55291.53 12242.73 88888.00 2007-04-28 08:12:01.375 118 50.60 55291.50 12242.77 88888.00 2007-04-28 08:12:01.500 118 50.60 55291.50 12242.75 88888.00 2007-04-28 08:12:01.625 118 50.60 55291.45 12242.80 88888.00 2007-04-28 08:12:01.750 118 50.67 55291.40 12242.88 88888.00 2007-04-28 08:12:01.875 118 50.65 55291.43 204825.62 88888.00 2007-04-28 08:12:02.000 118 50.62 55291.40 12242.85 88888.00 2007-04-28 08:12:02.125 118 50.65 55291.40 12242.85 88888.00 2007-04-28 08:12:02.250 118 50.67 55291.43 12242.90 88888.00 2007-04-28 08:12:02.375 118 50.73 55291.43 12242.92 88888.00 2007-04-28 08:12:02.500 118 50.80 55291.43 12242.88 88888.00 2007-04-28 08:12:02.625 118 50.70 55291.38 12242.85 88888.00 2007-04-28 08:12:02.750 118 50.60 55291.32 12242.88 88888.00 2007-04-28 08:12:02.875 118 50.67 55291.30 157312.02 88888.00 2007-04-28 08:12:03.000 118 50.65 55291.28 12242.88 88888.00 2007-04-28 08:12:03.125 118 50.62 55291.30 12242.83 88888.00 2007-04-28 08:12:03.250 118 50.62 55291.28 12242.83 88888.00 2007-04-28 08:12:03.375 118 50.60 55291.28 12242.75 88888.00 2007-04-28 08:12:03.500 118 50.67 55291.28 12242.75 88888.00 2007-04-28 08:12:03.625 118 50.73 55291.28 12242.73 88888.00 2007-04-28 08:12:03.750 118 50.75 55291.28 12242.70 88888.00 2007-04-28 08:12:03.875 118 50.73 55291.25 181888.02 88888.00 2007-04-28 08:12:04.000 118 50.70 55291.25 12242.73 88888.00 2007-04-28 08:12:04.125 118 50.70 55291.20 12242.62 88888.00 2007-04-28 08:12:04.250 118 50.60 55291.15 12242.60 88888.00 2007-04-28 08:12:04.375 118 50.55 55291.12 12242.62 88888.00 2007-04-28 08:12:04.500 118 50.58 55291.12 12242.67 88888.00 2007-04-28 08:12:04.625 118 50.58 55291.15 12242.73 88888.00 2007-04-28 08:12:04.750 118 50.55 55291.15 12242.73 88888.00 2007-04-28 08:12:04.875 118 50.50 55291.12 206464.02 88888.00 2007-04-28 08:12:05.000 118 50.50 55291.12 12242.62 88888.00 2007-04-28 08:12:05.125 118 50.45 55291.12 12242.70 88888.00 2007-04-28 08:12:05.250 118 50.40 55291.10 12242.77 88888.00 2007-04-28 08:12:05.375 118 50.40 55291.07 12242.73 88888.00 2007-04-28 08:12:05.500 118 50.35 55291.05 12242.60 88888.00 2007-04-28 08:12:05.625 118 50.30 55291.00 12242.60 88888.00 2007-04-28 08:12:05.750 118 50.25 55290.95 12242.70 88888.00 2007-04-28 08:12:05.875 118 50.27 55291.03 165504.02 88888.00 2007-04-28 08:12:06.000 118 50.25 55291.00 12242.73 88888.00 2007-04-28 08:12:06.125 118 50.20 55291.00 12242.65 88888.00 2007-04-28 08:12:06.250 118 50.10 55290.97 12242.65 88888.00 2007-04-28 08:12:06.375 118 50.08 55290.95 12242.70 88888.00 2007-04-28 08:12:06.500 118 50.12 55290.93 12242.75 88888.00 2007-04-28 08:12:06.625 118 50.12 55290.90 12242.75 88888.00 2007-04-28 08:12:06.750 118 50.15 55290.93 12242.85 88888.00 2007-04-28 08:12:06.875 118 50.20 55290.95 168780.83 88888.00 2007-04-28 08:12:07.000 118 50.15 55290.90 12242.77 88888.00 2007-04-28 08:12:07.125 118 50.12 55290.90 12242.77 88888.00 2007-04-28 08:12:07.250 118 50.10 55290.93 12242.88 88888.00 2007-04-28 08:12:07.375 118 50.17 55290.93 12242.88 88888.00 2007-04-28 08:12:07.500 118 50.20 55290.90 12242.90 88888.00 2007-04-28 08:12:07.625 118 50.15 55290.85 12242.88 88888.00 2007-04-28 08:12:07.750 118 50.15 55290.80 12242.92 88888.00 2007-04-28 08:12:07.875 118 50.17 55290.75 194995.23 88888.00 2007-04-28 08:12:08.000 118 50.20 55290.75 12243.20 88888.00 2007-04-28 08:12:08.125 118 50.23 55290.75 12243.20 88888.00 2007-04-28 08:12:08.250 118 50.20 55290.72 12243.20 88888.00 2007-04-28 08:12:08.375 118 50.20 55290.70 12243.20 88888.00 2007-04-28 08:12:08.500 118 50.23 55290.70 12243.23 88888.00 2007-04-28 08:12:08.625 118 50.27 55290.68 12243.27 88888.00 2007-04-28 08:12:08.750 118 50.33 55290.62 12243.40 88888.00 2007-04-28 08:12:08.875 118 50.38 55290.62 -181836.7788888.00 2007-04-28 08:12:09.000 118 50.42 55290.65 12243.50 88888.00 2007-04-28 08:12:09.125 118 50.45 55290.60 12243.42 88888.00 2007-04-28 08:12:09.250 118 50.40 55290.57 12243.45 88888.00 2007-04-28 08:12:09.375 118 50.42 55290.57 12243.45 88888.00 2007-04-28 08:12:09.500 118 50.48 55290.53 12243.50 88888.00 2007-04-28 08:12:09.625 118 50.58 55290.53 12243.55 88888.00 2007-04-28 08:12:09.750 118 50.62 55290.53 12243.58 88888.00 2007-04-28 08:12:09.875 118 50.55 55290.47 185164.83 88888.00 2007-04-28 08:12:10.000 118 50.62 55290.50 12243.62 88888.00 2007-04-28 08:12:10.125 118 50.65 55290.47 12243.67 88888.00 2007-04-28 08:12:10.250 118 50.70 55290.45 12243.73 88888.00 2007-04-28 08:12:10.375 118 50.73 55290.43 12243.75 88888.00 2007-04-28 08:12:10.500 118 50.75 55290.43 12243.73 88888.00 2007-04-28 08:12:10.625 118 50.77 55290.43 12243.73 88888.00 2007-04-28 08:12:10.750 118 50.83 55290.40 12243.75 88888.00 2007-04-28 08:12:10.875 118 50.88 55290.40 206464.02 88888.00 2007-04-28 08:12:11.000 118 50.92 55290.38 12243.70 88888.00 2007-04-28 08:12:11.125 118 50.95 55290.35 12243.75 88888.00 2007-04-28 08:12:11.250 118 51.02 55290.35 12243.90 88888.00 2007-04-28 08:12:11.375 118 51.10 55290.32 12243.92 88888.00 2007-04-28 08:12:11.500 118 51.12 55290.30 12243.95 88888.00 2007-04-28 08:12:11.625 118 51.20 55290.30 12243.95 88888.00 2007-04-28 08:12:11.750 118 51.27 55290.30 12243.95 88888.00 2007-04-28 08:12:11.875 118 51.30 55290.28 -168729.5888888.00 2007-04-28 08:12:12.000 118 51.30 55290.25 12243.88 88888.00 2007-04-28 08:12:12.125 118 51.38 55290.25 12243.90 88888.00 2007-04-28 08:12:12.250 118 51.48 55290.25 12243.98 88888.00 2007-04-28 08:12:12.375 118 51.55 55290.25 12244.00 88888.00 2007-04-28 08:12:12.500 118 51.67 55290.18 12244.02 88888.00 2007-04-28 08:12:12.625 118 51.73 55290.15 12244.08 88888.00 2007-04-28 08:12:12.750 118 51.80 55290.18 12244.05 88888.00 2007-04-28 08:12:12.875 118 51.92 55290.20 172057.62 88888.00 2007-04-28 08:12:13.000 118 51.92 55290.15 12244.00 88888.00 2007-04-28 08:12:13.125 118 52.05 55290.18 12243.95 88888.00 2007-04-28 08:12:13.250 118 52.10 55290.12 12243.88 88888.00 2007-04-28 08:12:13.375 118 52.15 55290.10 12243.88 88888.00 2007-04-28 08:12:13.500 118 52.23 55290.15 12243.85 88888.00 2007-04-28 08:12:13.625 118 52.27 55290.12 12243.90 88888.00 2007-04-28 08:12:13.750 118 52.40 55290.12 12243.80 88888.00 2007-04-28 08:12:13.875 118 52.45 55290.10 150758.42 88888.00 2007-04-28 08:12:14.000 118 52.45 55290.07 12243.65 88888.00 2007-04-28 08:12:14.125 118 52.48 55290.07 12243.60 88888.00 2007-04-28 08:12:14.250 118 52.50 55290.03 12243.55 88888.00 2007-04-28 08:12:14.375 118 52.52 55290.03 12243.45 88888.00 2007-04-28 08:12:14.500 118 52.67 55290.10 12243.40 88888.00 2007-04-28 08:12:14.625 118 52.67 55290.12 12243.23 88888.00 2007-04-28 08:12:14.750 118 52.67 55290.07 12243.17 88888.00 2007-04-28 08:12:14.875 118 52.77 55290.10 -203135.9888888.00 2007-04-28 08:12:15.000 118 52.75 55290.05 12243.00 88888.00 2007-04-28 08:12:15.125 118 52.73 55290.05 12242.88 88888.00 2007-04-28 08:12:15.250 118 52.70 55290.05 12242.80 88888.00 2007-04-28 08:12:15.375 118 52.73 55290.05 12242.90 88888.00 2007-04-28 08:12:15.500 118 52.70 55290.00 12242.88 88888.00 2007-04-28 08:12:15.625 118 52.77 55290.03 12242.77 88888.00 2007-04-28 08:12:15.750 118 52.77 55290.00 12242.77 88888.00 2007-04-28 08:12:15.875 118 52.67 55290.03 157312.02 88888.00 2007-04-28 08:12:16.000 118 52.60 55290.03 12242.55 88888.00 2007-04-28 08:12:16.125 118 52.58 55289.97 12242.55 88888.00 2007-04-28 08:12:16.250 118 52.60 55290.00 12242.52 88888.00 2007-04-28 08:12:16.375 118 52.62 55290.03 12242.50 88888.00 2007-04-28 08:12:16.500 118 52.60 55290.07 12242.42 88888.00 2007-04-28 08:12:16.625 118 52.50 55290.03 12242.40 88888.00 2007-04-28 08:12:16.750 118 52.45 55290.00 12242.38 88888.00 2007-04-28 08:12:16.875 118 52.42 55289.97 122905.62 88888.00 2007-04-28 08:12:17.000 118 52.40 55289.97 12242.33 88888.00 2007-04-28 08:12:17.125 118 52.42 55290.00 12242.30 88888.00 2007-04-28 08:12:17.250 118 52.38 55290.00 12242.38 88888.00 2007-04-28 08:12:17.375 118 52.40 55290.00 12242.45 88888.00 2007-04-28 08:12:17.500 118 52.38 55290.03 12242.45 88888.00 2007-04-28 08:12:17.625 118 52.33 55289.97 12242.35 88888.00 2007-04-28 08:12:17.750 118 52.27 55289.90 12242.35 88888.00 2007-04-28 08:12:17.875 118 52.27 55289.93 199910.42 88888.00 2007-04-28 08:12:18.000 118 52.30 55289.95 12242.48 88888.00 2007-04-28 08:12:18.125 118 52.30 55289.95 12242.48 88888.00 2007-04-28 08:12:18.250 118 52.30 55289.95 12242.55 88888.00 2007-04-28 08:12:18.375 118 52.33 55289.93 12242.62 88888.00 2007-04-28 08:12:18.500 118 52.42 55289.93 12242.62 88888.00 2007-04-28 08:12:18.625 118 52.40 55289.90 12242.58 88888.00 2007-04-28 08:12:18.750 118 52.33 55289.90 12242.58 88888.00 2007-04-28 08:12:18.875 118 52.38 55289.88 208102.42 88888.00 2007-04-28 08:12:19.000 118 52.35 55289.85 12242.67 88888.00 2007-04-28 08:12:19.125 118 52.33 55289.88 12242.65 88888.00 2007-04-28 08:12:19.250 118 52.33 55289.85 12242.62 88888.00 2007-04-28 08:12:19.375 118 52.35 55289.88 12242.62 88888.00 2007-04-28 08:12:19.500 118 52.38 55289.88 12242.67 88888.00 2007-04-28 08:12:19.625 118 52.48 55289.90 12242.73 88888.00 2007-04-28 08:12:19.750 118 52.45 55289.82 12242.70 88888.00 2007-04-28 08:12:19.875 118 52.42 55289.80 208102.42 88888.00 2007-04-28 08:12:20.000 118 52.48 55289.78 12242.88 88888.00 2007-04-28 08:12:20.125 118 52.48 55289.82 12242.92 88888.00 2007-04-28 08:12:20.250 118 52.52 55289.80 12242.95 88888.00 2007-04-28 08:12:20.375 118 52.52 55289.78 12242.90 88888.00 2007-04-28 08:12:20.500 118 52.55 55289.78 12242.88 88888.00 2007-04-28 08:12:20.625 118 52.55 55289.72 12242.98 88888.00 2007-04-28 08:12:20.750 118 52.60 55289.75 12243.02 88888.00 2007-04-28 08:12:20.875 118 52.65 55289.72 194995.23 88888.00 2007-04-28 08:12:21.000 118 52.70 55289.72 12243.05 88888.00 2007-04-28 08:12:21.125 118 52.70 55289.68 12243.10 88888.00 2007-04-28 08:12:21.250 118 52.70 55289.65 12243.15 88888.00 2007-04-28 08:12:21.375 118 52.70 55289.65 12243.12 88888.00 2007-04-28 08:12:21.500 118 52.83 55289.65 12243.17 88888.00 2007-04-28 08:12:21.625 118 52.88 55289.62 12243.17 88888.00 2007-04-28 08:12:21.750 118 52.98 55289.65 12243.20 88888.00 2007-04-28 08:12:21.875 118 53.00 55289.62 -175283.1788888.00 2007-04-28 08:12:22.000 118 53.00 55289.57 12243.10 88888.00 2007-04-28 08:12:22.125 118 53.00 55289.55 12243.08 88888.00 2007-04-28 08:12:22.250 118 53.02 55289.50 12243.15 88888.00 2007-04-28 08:12:22.375 118 53.05 55289.50 12243.17 88888.00 2007-04-28 08:12:22.500 118 53.08 55289.55 12243.17 88888.00 2007-04-28 08:12:22.625 118 53.12 55289.53 12243.15 88888.00 2007-04-28 08:12:22.750 118 53.17 55289.50 12243.12 88888.00 2007-04-28 08:12:22.875 118 53.25 55289.53 -204774.3888888.00 2007-04-28 08:12:23.000 118 53.23 55289.50 12243.02 88888.00 2007-04-28 08:12:23.125 118 53.25 55289.53 12242.92 88888.00 2007-04-28 08:12:23.250 118 53.23 55289.47 12242.95 88888.00 2007-04-28 08:12:23.375 118 53.25 55289.45 12242.92 88888.00 2007-04-28 08:12:23.500 118 53.23 55289.47 12242.90 88888.00 2007-04-28 08:12:23.625 118 53.25 55289.47 12242.85 88888.00 2007-04-28 08:12:23.750 118 53.20 55289.45 12242.83 88888.00 2007-04-28 08:12:23.875 118 53.17 55289.43 172057.62 88888.00 2007-04-28 08:12:24.000 118 53.15 55289.47 12242.90 88888.00 2007-04-28 08:12:24.125 118 53.10 55289.47 12242.88 88888.00 2007-04-28 08:12:24.250 118 53.10 55289.47 12242.83 88888.00 2007-04-28 08:12:24.375 118 53.10 55289.47 12242.75 88888.00 2007-04-28 08:12:24.500 118 53.08 55289.45 12242.65 88888.00 2007-04-28 08:12:24.625 118 53.00 55289.40 12242.67 88888.00 2007-04-28 08:12:24.750 118 52.98 55289.40 12242.67 88888.00 2007-04-28 08:12:24.875 118 52.90 55289.40 172057.62 88888.00 2007-04-28 08:12:25.000 118 52.88 55289.40 12242.55 88888.00 2007-04-28 08:12:25.125 118 52.88 55289.43 12242.52 88888.00 2007-04-28 08:12:25.250 118 52.85 55289.45 12242.55 88888.00 2007-04-28 08:12:25.375 118 52.88 55289.43 12242.52 88888.00 2007-04-28 08:12:25.500 118 52.77 55289.38 12242.45 88888.00 2007-04-28 08:12:25.625 118 52.70 55289.38 12242.42 88888.00 2007-04-28 08:12:25.750 118 52.65 55289.35 12242.38 88888.00 2007-04-28 08:12:25.875 118 52.65 55289.32 116352.02 88888.00 2007-04-28 08:12:26.000 118 52.65 55289.32 12242.33 88888.00 2007-04-28 08:12:26.125 118 52.60 55289.35 12242.23 88888.00 2007-04-28 08:12:26.250 118 52.58 55289.38 12242.12 88888.00 2007-04-28 08:12:26.375 118 52.58 55289.32 12242.10 88888.00 2007-04-28 08:12:26.500 118 52.58 55289.32 12242.08 88888.00 2007-04-28 08:12:26.625 118 52.60 55289.32 12242.05 88888.00 2007-04-28 08:12:26.750 118 52.58 55289.32 12242.08 88888.00 2007-04-28 08:12:26.875 118 52.55 55289.32 191718.42 88888.00 2007-04-28 08:12:27.000 118 52.48 55289.25 12241.85 88888.00 2007-04-28 08:12:27.125 118 52.48 55289.28 12241.85 88888.00 2007-04-28 08:12:27.250 118 52.55 55289.22 12241.88 88888.00 2007-04-28 08:12:27.375 118 52.60 55289.22 12241.80 88888.00 2007-04-28 08:12:27.500 118 52.55 55289.25 12241.75 88888.00 2007-04-28 08:12:27.625 118 52.48 55289.22 12241.70 88888.00 2007-04-28 08:12:27.750 118 52.42 55289.22 12241.65 88888.00 2007-04-28 08:12:27.875 118 52.40 55289.22 188441.62 88888.00 2007-04-28 08:12:28.000 118 52.40 55289.22 12241.50 88888.00 2007-04-28 08:12:28.125 118 52.42 55289.22 12241.48 88888.00 2007-04-28 08:12:28.250 118 52.48 55289.25 12241.45 88888.00 2007-04-28 08:12:28.375 118 52.45 55289.20 12241.38 88888.00 2007-04-28 08:12:28.500 118 52.40 55289.18 12241.27 88888.00 2007-04-28 08:12:28.625 118 52.38 55289.18 12241.25 88888.00 2007-04-28 08:12:28.750 118 52.33 55289.15 12241.23 88888.00 2007-04-28 08:12:28.875 118 52.25 55289.10 173696.02 88888.00 2007-04-28 08:12:29.000 118 52.25 55289.10 12241.20 88888.00 2007-04-28 08:12:29.125 118 52.27 55289.10 12241.10 88888.00 2007-04-28 08:12:29.250 118 52.27 55289.07 12241.05 88888.00 2007-04-28 08:12:29.375 118 52.25 55289.07 12240.98 88888.00 2007-04-28 08:12:29.500 118 52.23 55289.10 12240.98 88888.00 2007-04-28 08:12:29.625 118 52.25 55289.07 12240.92 88888.00 2007-04-28 08:12:29.750 118 52.20 55289.07 12240.98 88888.00 2007-04-28 08:12:29.875 118 52.17 55289.03 168780.83 88888.00 2007-04-28 08:12:30.000 118 52.15 55288.97 12240.90 88888.00 2007-04-28 08:12:30.125 118 52.10 55289.00 12240.95 88888.00 2007-04-28 08:12:30.250 118 52.08 55289.00 12240.95 88888.00 2007-04-28 08:12:30.375 118 52.08 55288.97 12240.90 88888.00 2007-04-28 08:12:30.500 118 52.02 55288.97 12240.88 88888.00 2007-04-28 08:12:30.625 118 51.95 55288.93 12240.83 88888.00 2007-04-28 08:12:30.750 118 51.95 55288.95 12240.80 88888.00 2007-04-28 08:12:30.875 118 51.88 55288.93 137651.23 88888.00 2007-04-28 08:12:31.000 118 51.83 55288.93 12240.85 88888.00 2007-04-28 08:12:31.125 118 51.88 55288.93 12240.88 88888.00 2007-04-28 08:12:31.250 118 51.80 55288.95 12240.85 88888.00 2007-04-28 08:12:31.375 118 51.77 55288.95 12240.77 88888.00 2007-04-28 08:12:31.500 118 51.73 55288.93 12240.75 88888.00 2007-04-28 08:12:31.625 118 51.65 55288.93 12240.73 88888.00 2007-04-28 08:12:31.750 118 51.55 55288.90 12240.67 88888.00 2007-04-28 08:12:31.875 118 51.50 55288.88 -167091.1788888.00 2007-04-28 08:12:32.000 118 51.42 55288.85 12240.62 88888.00 2007-04-28 08:12:32.125 118 51.40 55288.85 12240.62 88888.00 2007-04-28 08:12:32.250 118 51.38 55288.85 12240.62 88888.00 2007-04-28 08:12:32.375 118 51.35 55288.85 12240.55 88888.00 2007-04-28 08:12:32.500 118 51.27 55288.85 12240.50 88888.00 2007-04-28 08:12:32.625 118 51.20 55288.85 12240.58 88888.00 2007-04-28 08:12:32.750 118 51.20 55288.88 12240.52 88888.00 2007-04-28 08:12:32.875 118 51.23 55288.85 -188390.3888888.00 2007-04-28 08:12:33.000 118 51.17 55288.80 12240.35 88888.00 2007-04-28 08:12:33.125 118 51.02 55288.80 12240.25 88888.00 2007-04-28 08:12:33.250 118 51.02 55288.78 12240.30 88888.00 2007-04-28 08:12:33.375 118 51.10 55288.78 12240.33 88888.00 2007-04-28 08:12:33.500 118 51.15 55288.75 12240.30 88888.00 2007-04-28 08:12:33.625 118 51.12 55288.75 12240.30 88888.00 2007-04-28 08:12:33.750 118 51.05 55288.78 12240.25 88888.00 2007-04-28 08:12:33.875 118 51.02 55288.72 -196582.3888888.00 2007-04-28 08:12:34.000 118 50.98 55288.70 12240.17 88888.00 2007-04-28 08:12:34.125 118 50.95 55288.68 12240.12 88888.00 2007-04-28 08:12:34.250 118 50.88 55288.65 12240.12 88888.00 2007-04-28 08:12:34.375 118 50.92 55288.70 12240.12 88888.00 2007-04-28 08:12:34.500 118 50.95 55288.72 12240.10 88888.00 2007-04-28 08:12:34.625 118 50.98 55288.70 12240.08 88888.00 2007-04-28 08:12:34.750 118 50.92 55288.70 12240.02 88888.00 2007-04-28 08:12:34.875 118 50.85 55288.68 -158899.1788888.00 2007-04-28 08:12:35.000 118 50.83 55288.68 12239.88 88888.00 2007-04-28 08:12:35.125 118 50.88 55288.70 12239.85 88888.00 2007-04-28 08:12:35.250 118 50.73 55288.65 12239.92 88888.00 2007-04-28 08:12:35.375 118 50.65 55288.62 12239.98 88888.00 2007-04-28 08:12:35.500 118 50.73 55288.65 12239.92 88888.00 2007-04-28 08:12:35.625 118 50.77 55288.68 12239.83 88888.00 2007-04-28 08:12:35.750 118 50.73 55288.65 12239.73 88888.00 2007-04-28 08:12:35.875 118 50.58 55288.62 -194943.9888888.00 2007-04-28 08:12:36.000 118 50.50 55288.62 12239.65 88888.00 2007-04-28 08:12:36.125 118 50.48 55288.65 12239.58 88888.00 2007-04-28 08:12:36.250 118 50.42 55288.62 12239.58 88888.00 2007-04-28 08:12:36.375 118 50.42 55288.60 12239.60 88888.00 2007-04-28 08:12:36.500 118 50.40 55288.62 12239.52 88888.00 2007-04-28 08:12:36.625 118 50.30 55288.60 12239.52 88888.00 2007-04-28 08:12:36.750 118 50.23 55288.60 12239.50 88888.00 2007-04-28 08:12:36.875 118 50.27 55288.60 -139238.3888888.00 2007-04-28 08:12:37.000 118 50.25 55288.60 12239.38 88888.00 2007-04-28 08:12:37.125 118 50.20 55288.60 12239.33 88888.00 2007-04-28 08:12:37.250 118 50.10 55288.57 12239.42 88888.00 2007-04-28 08:12:37.375 118 50.10 55288.57 12239.45 88888.00 2007-04-28 08:12:37.500 118 50.08 55288.53 12239.42 88888.00 2007-04-28 08:12:37.625 118 50.00 55288.53 12239.45 88888.00 2007-04-28 08:12:37.750 118 49.92 55288.57 12239.45 88888.00 2007-04-28 08:12:37.875 118 49.90 55288.53 -175283.1788888.00 2007-04-28 08:12:38.000 118 49.83 55288.47 12239.25 88888.00 2007-04-28 08:12:38.125 118 49.70 55288.45 12239.23 88888.00 2007-04-28 08:12:38.250 118 49.70 55288.47 12239.20 88888.00 2007-04-28 08:12:38.375 118 49.70 55288.47 12239.12 88888.00 2007-04-28 08:12:38.500 118 49.73 55288.47 12239.08 88888.00 2007-04-28 08:12:38.625 118 49.67 55288.50 12239.08 88888.00 2007-04-28 08:12:38.750 118 49.65 55288.47 12239.08 88888.00 2007-04-28 08:12:38.875 118 49.65 55288.50 -165452.7788888.00 2007-04-28 08:12:39.000 118 49.55 55288.45 12239.02 88888.00 2007-04-28 08:12:39.125 118 49.52 55288.45 12239.00 88888.00 2007-04-28 08:12:39.250 118 49.45 55288.47 12238.95 88888.00 2007-04-28 08:12:39.375 118 49.42 55288.45 12238.92 88888.00 2007-04-28 08:12:39.500 118 49.42 55288.45 12238.92 88888.00 2007-04-28 08:12:39.625 118 49.38 55288.40 12238.85 88888.00 2007-04-28 08:12:39.750 118 49.35 55288.40 12238.77 88888.00 2007-04-28 08:12:39.875 118 49.35 55288.38 -160537.5888888.00 2007-04-28 08:12:40.000 118 49.27 55288.40 12238.75 88888.00 2007-04-28 08:12:40.125 118 49.23 55288.43 12238.65 88888.00 2007-04-28 08:12:40.250 118 49.20 55288.38 12238.58 88888.00 2007-04-28 08:12:40.375 118 49.12 55288.35 12238.60 88888.00 2007-04-28 08:12:40.500 118 49.15 55288.38 12238.65 88888.00 2007-04-28 08:12:40.625 118 49.15 55288.38 12238.62 88888.00 2007-04-28 08:12:40.750 118 49.02 55288.32 12238.60 88888.00 2007-04-28 08:12:40.875 118 49.02 55288.32 -185113.5888888.00 2007-04-28 08:12:41.000 118 48.98 55288.30 12238.60 88888.00 2007-04-28 08:12:41.125 118 48.98 55288.30 12238.58 88888.00 2007-04-28 08:12:41.250 118 48.90 55288.30 12238.60 88888.00 2007-04-28 08:12:41.375 118 48.90 55288.30 12238.55 88888.00 2007-04-28 08:12:41.500 118 48.90 55288.28 12238.58 88888.00 2007-04-28 08:12:41.625 118 48.90 55288.30 12238.67 88888.00 2007-04-28 08:12:41.750 118 48.85 55288.28 12238.67 88888.00 2007-04-28 08:12:41.875 118 48.83 55288.25 -172006.3888888.00 2007-04-28 08:12:42.000 118 48.85 55288.25 12238.70 88888.00 2007-04-28 08:12:42.125 118 48.85 55288.25 12238.62 88888.00 2007-04-28 08:12:42.250 118 48.80 55288.20 12238.60 88888.00 2007-04-28 08:12:42.375 118 48.83 55288.15 12238.65 88888.00 2007-04-28 08:12:42.500 118 48.80 55288.15 12238.70 88888.00 2007-04-28 08:12:42.625 118 48.83 55288.12 12238.60 88888.00 2007-04-28 08:12:42.750 118 48.83 55288.10 12238.58 88888.00 2007-04-28 08:12:42.875 118 48.80 55288.10 -203135.9888888.00 2007-04-28 08:12:43.000 118 48.80 55288.10 12238.77 88888.00 2007-04-28 08:12:43.125 118 48.88 55288.15 12238.77 88888.00 2007-04-28 08:12:43.250 118 48.83 55288.10 12238.75 88888.00 2007-04-28 08:12:43.375 118 48.83 55288.07 12238.80 88888.00 2007-04-28 08:12:43.500 118 48.77 55288.05 12238.88 88888.00 2007-04-28 08:12:43.625 118 48.77 55288.05 12238.88 88888.00 2007-04-28 08:12:43.750 118 48.83 55288.03 12238.95 88888.00 2007-04-28 08:12:43.875 118 48.90 55288.03 -203135.9888888.00 2007-04-28 08:12:44.000 118 48.92 55288.05 12238.88 88888.00 2007-04-28 08:12:44.125 118 48.90 55288.00 12238.88 88888.00 2007-04-28 08:12:44.250 118 48.88 55287.97 12238.92 88888.00 2007-04-28 08:12:44.375 118 48.80 55287.95 12238.92 88888.00 2007-04-28 08:12:44.500 118 48.80 55287.93 12238.95 88888.00 2007-04-28 08:12:44.625 118 48.85 55287.93 12239.08 88888.00 2007-04-28 08:12:44.750 118 48.90 55287.95 12239.12 88888.00 2007-04-28 08:12:44.875 118 48.88 55287.95 -168729.5888888.00 2007-04-28 08:12:45.000 118 48.88 55287.93 12239.10 88888.00 2007-04-28 08:12:45.125 118 48.88 55287.93 12239.08 88888.00 2007-04-28 08:12:45.250 118 48.90 55287.90 12239.10 88888.00 2007-04-28 08:12:45.375 118 48.90 55287.85 12239.10 88888.00 2007-04-28 08:12:45.500 118 48.83 55287.80 12239.10 88888.00 2007-04-28 08:12:45.625 118 48.88 55287.80 12239.12 88888.00 2007-04-28 08:12:45.750 118 48.92 55287.75 12239.23 88888.00 2007-04-28 08:12:45.875 118 48.90 55287.78 -147430.3888888.00 2007-04-28 08:12:46.000 118 48.95 55287.75 12239.20 88888.00 2007-04-28 08:12:46.125 118 49.00 55287.75 12239.17 88888.00 2007-04-28 08:12:46.250 118 49.00 55287.72 12239.15 88888.00 2007-04-28 08:12:46.375 118 48.98 55287.68 12239.17 88888.00 2007-04-28 08:12:46.500 118 49.02 55287.68 12239.25 88888.00 2007-04-28 08:12:46.625 118 49.10 55287.68 12239.27 88888.00 2007-04-28 08:12:46.750 118 49.15 55287.68 12239.30 88888.00 2007-04-28 08:12:46.875 118 49.23 55287.68 -108108.7788888.00 2007-04-28 08:12:47.000 118 49.23 55287.62 12239.38 88888.00 2007-04-28 08:12:47.125 118 49.30 55287.65 12239.40 88888.00 2007-04-28 08:12:47.250 118 49.30 55287.68 12239.38 88888.00 2007-04-28 08:12:47.375 118 49.33 55287.62 12239.33 88888.00 2007-04-28 08:12:47.500 118 49.38 55287.62 12239.30 88888.00 2007-04-28 08:12:47.625 118 49.40 55287.60 12239.25 88888.00 2007-04-28 08:12:47.750 118 49.33 55287.57 12239.20 88888.00 2007-04-28 08:12:47.875 118 49.33 55287.55 -168729.5888888.00 2007-04-28 08:12:48.000 118 49.35 55287.50 12239.20 88888.00 2007-04-28 08:12:48.125 118 49.42 55287.50 12239.17 88888.00 2007-04-28 08:12:48.250 118 49.52 55287.55 12239.20 88888.00 2007-04-28 08:12:48.375 118 49.55 55287.55 12239.27 88888.00 2007-04-28 08:12:48.500 118 49.55 55287.50 12239.25 88888.00 2007-04-28 08:12:48.625 118 49.55 55287.47 12239.20 88888.00 2007-04-28 08:12:48.750 118 49.48 55287.50 12239.20 88888.00 2007-04-28 08:12:48.875 118 49.45 55287.50 -122854.3888888.00 2007-04-28 08:12:49.000 118 49.38 55287.43 12239.17 88888.00 2007-04-28 08:12:49.125 118 49.40 55287.45 12239.20 88888.00 2007-04-28 08:12:49.250 118 49.45 55287.47 12239.23 88888.00 2007-04-28 08:12:49.375 118 49.45 55287.43 12239.20 88888.00 2007-04-28 08:12:49.500 118 49.40 55287.40 12239.23 88888.00 2007-04-28 08:12:49.625 118 49.45 55287.40 12239.27 88888.00 2007-04-28 08:12:49.750 118 49.48 55287.40 12239.33 88888.00 2007-04-28 08:12:49.875 118 49.48 55287.40 -190028.7788888.00 2007-04-28 08:12:50.000 118 49.48 55287.40 12239.42 88888.00 2007-04-28 08:12:50.125 118 49.48 55287.40 12239.33 88888.00 2007-04-28 08:12:50.250 118 49.40 55287.38 12239.38 88888.00 2007-04-28 08:12:50.375 118 49.45 55287.38 12239.42 88888.00 2007-04-28 08:12:50.500 118 49.48 55287.35 12239.42 88888.00 2007-04-28 08:12:50.625 118 49.52 55287.38 12239.40 88888.00 2007-04-28 08:12:50.750 118 49.52 55287.30 12239.40 88888.00 2007-04-28 08:12:50.875 118 49.48 55287.32 -168729.5888888.00 2007-04-28 08:12:51.000 118 49.48 55287.30 12239.50 88888.00 2007-04-28 08:12:51.125 118 49.52 55287.32 12239.60 88888.00 2007-04-28 08:12:51.250 118 49.55 55287.32 12239.62 88888.00 2007-04-28 08:12:51.375 118 49.58 55287.35 12239.58 88888.00 2007-04-28 08:12:51.500 118 49.55 55287.30 12239.48 88888.00 2007-04-28 08:12:51.625 118 49.52 55287.25 12239.48 88888.00 2007-04-28 08:12:51.750 118 49.48 55287.22 12239.50 88888.00 2007-04-28 08:12:51.875 118 49.50 55287.25 -176921.5888888.00 2007-04-28 08:12:52.000 118 49.55 55287.28 12239.38 88888.00 2007-04-28 08:12:52.125 118 49.60 55287.28 12239.30 88888.00 2007-04-28 08:12:52.250 118 49.52 55287.28 12239.35 88888.00 2007-04-28 08:12:52.375 118 49.50 55287.25 12239.30 88888.00 2007-04-28 08:12:52.500 118 49.50 55287.22 12239.25 88888.00 2007-04-28 08:12:52.625 118 49.52 55287.22 12239.27 88888.00 2007-04-28 08:12:52.750 118 49.55 55287.25 12239.27 88888.00 2007-04-28 08:12:52.875 118 49.58 55287.22 -16358.38 88888.00 2007-04-28 08:12:53.000 118 49.55 55287.18 12239.27 88888.00 2007-04-28 08:12:53.125 118 49.52 55287.20 12239.23 88888.00 2007-04-28 08:12:53.250 118 49.50 55287.22 12239.20 88888.00 2007-04-28 08:12:53.375 118 49.55 55287.22 12239.12 88888.00 2007-04-28 08:12:53.500 118 49.55 55287.22 12239.12 88888.00 2007-04-28 08:12:53.625 118 49.62 55287.25 12239.12 88888.00 2007-04-28 08:12:53.750 118 49.60 55287.28 12239.12 88888.00 2007-04-28 08:12:53.875 118 49.60 55287.25 -93363.18 88888.00 2007-04-28 08:12:54.000 118 49.52 55287.20 12238.90 88888.00 2007-04-28 08:12:54.125 118 49.50 55287.20 12238.83 88888.00 2007-04-28 08:12:54.250 118 49.52 55287.18 12238.80 88888.00 2007-04-28 08:12:54.375 118 49.50 55287.18 12238.80 88888.00 2007-04-28 08:12:54.500 118 49.55 55287.20 12238.80 88888.00 2007-04-28 08:12:54.625 118 49.52 55287.20 12238.75 88888.00 2007-04-28 08:12:54.750 118 49.48 55287.15 12238.65 88888.00 2007-04-28 08:12:54.875 118 49.42 55287.15 -193305.5888888.00 2007-04-28 08:12:55.000 118 49.40 55287.15 12238.60 88888.00 2007-04-28 08:12:55.125 118 49.48 55287.18 12238.58 88888.00 2007-04-28 08:12:55.250 118 49.58 55287.22 12238.55 88888.00 2007-04-28 08:12:55.375 118 49.55 55287.20 12238.48 88888.00 2007-04-28 08:12:55.500 118 49.48 55287.15 12238.50 88888.00 2007-04-28 08:12:55.625 118 49.48 55287.18 12238.50 88888.00 2007-04-28 08:12:55.750 118 49.50 55287.18 12238.35 88888.00 2007-04-28 08:12:55.875 118 49.40 55287.15 -45849.57 88888.00 2007-04-28 08:12:56.000 118 49.38 55287.12 12238.17 88888.00 2007-04-28 08:12:56.125 118 49.40 55287.12 12238.12 88888.00 2007-04-28 08:12:56.250 118 49.38 55287.20 12238.15 88888.00 2007-04-28 08:12:56.375 118 49.40 55287.15 12238.17 88888.00 2007-04-28 08:12:56.500 118 49.45 55287.15 12238.12 88888.00 2007-04-28 08:12:56.625 118 49.40 55287.12 12238.00 88888.00 2007-04-28 08:12:56.750 118 49.30 55287.05 12238.02 88888.00 2007-04-28 08:12:56.875 118 49.30 55287.07 -111385.5788888.00 2007-04-28 08:12:57.000 118 49.40 55287.07 12238.12 88888.00 2007-04-28 08:12:57.125 118 49.45 55287.10 12238.08 88888.00 2007-04-28 08:12:57.250 118 49.45 55287.07 12238.08 88888.00 2007-04-28 08:12:57.375 118 49.45 55287.07 12237.98 88888.00 2007-04-28 08:12:57.500 118 49.45 55287.05 12238.02 88888.00 2007-04-28 08:12:57.625 118 49.52 55287.05 12238.08 88888.00 2007-04-28 08:12:57.750 118 49.62 55287.07 12238.05 88888.00 2007-04-28 08:12:57.875 118 49.60 55287.03 -186751.9888888.00 2007-04-28 08:12:58.000 118 49.58 55287.00 12238.05 88888.00 2007-04-28 08:12:58.125 118 49.58 55287.00 12238.02 88888.00 2007-04-28 08:12:58.250 118 49.60 55286.97 12237.98 88888.00 2007-04-28 08:12:58.375 118 49.62 55286.97 12237.98 88888.00 2007-04-28 08:12:58.500 118 49.65 55286.97 12238.00 88888.00 2007-04-28 08:12:58.625 118 49.67 55286.95 12237.98 88888.00 2007-04-28 08:12:58.750 118 49.75 55286.97 12237.95 88888.00 2007-04-28 08:12:58.875 118 49.83 55286.95 -201497.5888888.00 2007-04-28 08:12:59.000 118 49.88 55286.93 12237.92 88888.00 2007-04-28 08:12:59.125 118 49.90 55286.95 12237.88 88888.00 2007-04-28 08:12:59.250 118 49.95 55286.95 12237.95 88888.00 2007-04-28 08:12:59.375 118 50.00 55286.93 12237.88 88888.00 2007-04-28 08:12:59.500 118 49.95 55286.90 12237.75 88888.00 2007-04-28 08:12:59.625 118 50.00 55286.90 12237.70 88888.00 2007-04-28 08:12:59.750 118 50.02 55286.90 12237.67 88888.00 2007-04-28 08:12:59.875 118 49.98 55286.85 -199859.1788888.00 2007-04-28 08:13:00.000 118 49.90 55286.80 12237.70 88888.00 2007-04-28 08:13:00.125 118 50.02 55286.88 12237.67 88888.00 2007-04-28 08:13:00.250 118 50.05 55286.85 12237.58 88888.00 2007-04-28 08:13:00.375 118 50.02 55286.85 12237.55 88888.00 2007-04-28 08:13:00.500 118 50.08 55286.85 12237.52 88888.00 2007-04-28 08:13:00.625 118 50.08 55286.82 12237.52 88888.00 2007-04-28 08:13:00.750 118 50.08 55286.82 12237.55 88888.00 2007-04-28 08:13:00.875 118 50.10 55286.85 -126131.1888888.00 2007-04-28 08:13:01.000 118 50.10 55286.80 12237.52 88888.00 2007-04-28 08:13:01.125 118 50.05 55286.78 12237.42 88888.00 2007-04-28 08:13:01.250 118 50.02 55286.78 12237.45 88888.00 2007-04-28 08:13:01.375 118 50.08 55286.78 12237.45 88888.00 2007-04-28 08:13:01.500 118 50.05 55286.78 12237.45 88888.00 2007-04-28 08:13:01.625 118 50.05 55286.75 12237.45 88888.00 2007-04-28 08:13:01.750 118 50.12 55286.75 12237.42 88888.00 2007-04-28 08:13:01.875 118 50.12 55286.80 -188390.3888888.00 2007-04-28 08:13:02.000 118 50.05 55286.72 12237.35 88888.00 2007-04-28 08:13:02.125 118 50.02 55286.72 12237.40 88888.00 2007-04-28 08:13:02.250 118 50.10 55286.72 12237.48 88888.00 2007-04-28 08:13:02.375 118 50.12 55286.72 12237.50 88888.00 2007-04-28 08:13:02.500 118 50.15 55286.75 12237.50 88888.00 2007-04-28 08:13:02.625 118 50.20 55286.78 12237.50 88888.00 2007-04-28 08:13:02.750 118 50.23 55286.75 12237.42 88888.00 2007-04-28 08:13:02.875 118 50.20 55286.70 -162175.9888888.00 2007-04-28 08:13:03.000 118 50.17 55286.70 12237.42 88888.00 2007-04-28 08:13:03.125 118 50.17 55286.72 12237.35 88888.00 2007-04-28 08:13:03.250 118 50.20 55286.72 12237.35 88888.00 2007-04-28 08:13:03.375 118 50.23 55286.72 12237.45 88888.00 2007-04-28 08:13:03.500 118 50.33 55286.72 12237.40 88888.00 2007-04-28 08:13:03.625 118 50.33 55286.72 12237.40 88888.00 2007-04-28 08:13:03.750 118 50.33 55286.72 12237.38 88888.00 2007-04-28 08:13:03.875 118 50.30 55286.70 -114662.3888888.00 2007-04-28 08:13:04.000 118 50.30 55286.68 12237.35 88888.00 2007-04-28 08:13:04.125 118 50.35 55286.65 12237.38 88888.00 2007-04-28 08:13:04.250 118 50.40 55286.65 12237.40 88888.00 2007-04-28 08:13:04.375 118 50.45 55286.68 12237.40 88888.00 2007-04-28 08:13:04.500 118 50.42 55286.68 12237.30 88888.00 2007-04-28 08:13:04.625 118 50.42 55286.68 12237.23 88888.00 2007-04-28 08:13:04.750 118 50.42 55286.65 12237.23 88888.00 2007-04-28 08:13:04.875 118 50.52 55286.65 -137599.9888888.00 2007-04-28 08:13:05.000 118 50.55 55286.60 12237.17 88888.00 2007-04-28 08:13:05.125 118 50.58 55286.62 12237.23 88888.00 2007-04-28 08:13:05.250 118 50.55 55286.62 12237.27 88888.00 2007-04-28 08:13:05.375 118 50.55 55286.65 12237.17 88888.00 2007-04-28 08:13:05.500 118 50.58 55286.60 12237.08 88888.00 2007-04-28 08:13:05.625 118 50.62 55286.65 12237.05 88888.00 2007-04-28 08:13:05.750 118 50.73 55286.65 12237.02 88888.00 2007-04-28 08:13:05.875 118 50.70 55286.60 -157260.7788888.00 2007-04-28 08:13:06.000 118 50.65 55286.57 12236.98 88888.00 2007-04-28 08:13:06.125 118 50.67 55286.57 12236.98 88888.00 2007-04-28 08:13:06.250 118 50.67 55286.60 12236.90 88888.00 2007-04-28 08:13:06.375 118 50.70 55286.60 12236.77 88888.00 2007-04-28 08:13:06.500 118 50.65 55286.55 12236.75 88888.00 2007-04-28 08:13:06.625 118 50.73 55286.57 12236.73 88888.00 2007-04-28 08:13:06.750 118 50.75 55286.57 12236.67 88888.00 2007-04-28 08:13:06.875 118 50.75 55286.57 -126131.1888888.00 2007-04-28 08:13:07.000 118 50.73 55286.55 12236.60 88888.00 2007-04-28 08:13:07.125 118 50.67 55286.57 12236.52 88888.00 2007-04-28 08:13:07.250 118 50.62 55286.57 12236.60 88888.00 2007-04-28 08:13:07.375 118 50.70 55286.55 12236.60 88888.00 2007-04-28 08:13:07.500 118 50.67 55286.55 12236.55 88888.00 2007-04-28 08:13:07.625 118 50.70 55286.55 12236.48 88888.00 2007-04-28 08:13:07.750 118 50.60 55286.55 12236.48 88888.00 2007-04-28 08:13:07.875 118 50.55 55286.53 -114662.3888888.00 2007-04-28 08:13:08.000 118 50.50 55286.53 12236.45 88888.00 2007-04-28 08:13:08.125 118 50.60 55286.57 12236.40 88888.00 2007-04-28 08:13:08.250 118 50.58 55286.57 12236.40 88888.00 2007-04-28 08:13:08.375 118 50.50 55286.60 12236.42 88888.00 2007-04-28 08:13:08.500 118 50.48 55286.60 12236.30 88888.00 2007-04-28 08:13:08.625 118 50.40 55286.57 12236.23 88888.00 2007-04-28 08:13:08.750 118 50.35 55286.55 12236.20 88888.00 2007-04-28 08:13:08.875 118 50.33 55286.55 -155622.3888888.00 2007-04-28 08:13:09.000 118 50.30 55286.55 12236.20 88888.00 2007-04-28 08:13:09.125 118 50.27 55286.55 12236.23 88888.00 2007-04-28 08:13:09.250 118 50.27 55286.57 12236.27 88888.00 2007-04-28 08:13:09.375 118 50.27 55286.55 12236.27 88888.00 2007-04-28 08:13:09.500 118 50.23 55286.55 12236.20 88888.00 2007-04-28 08:13:09.625 118 50.23 55286.53 12236.25 88888.00 2007-04-28 08:13:09.750 118 50.23 55286.57 12236.27 88888.00 2007-04-28 08:13:09.875 118 50.23 55286.53 -122854.3888888.00 2007-04-28 08:13:10.000 118 50.12 55286.47 12236.10 88888.00 2007-04-28 08:13:10.125 118 50.05 55286.47 12236.10 88888.00 2007-04-28 08:13:10.250 118 50.15 55286.50 12236.20 88888.00 2007-04-28 08:13:10.375 118 50.20 55286.53 12236.23 88888.00 2007-04-28 08:13:10.500 118 50.20 55286.50 12236.15 88888.00 2007-04-28 08:13:10.625 118 50.20 55286.47 12236.17 88888.00 2007-04-28 08:13:10.750 118 50.17 55286.47 12236.23 88888.00 2007-04-28 08:13:10.875 118 50.17 55286.50 -152345.5888888.00 2007-04-28 08:13:11.000 118 50.17 55286.50 12236.17 88888.00 2007-04-28 08:13:11.125 118 50.17 55286.45 12236.12 88888.00 2007-04-28 08:13:11.250 118 50.10 55286.43 12236.10 88888.00 2007-04-28 08:13:11.375 118 50.12 55286.40 12236.05 88888.00 2007-04-28 08:13:11.500 118 50.17 55286.43 12236.08 88888.00 2007-04-28 08:13:11.625 118 50.23 55286.43 12236.12 88888.00 2007-04-28 08:13:11.750 118 50.23 55286.45 12236.12 88888.00 2007-04-28 08:13:11.875 118 50.25 55286.45 -113023.9888888.00 2007-04-28 08:13:12.000 118 50.33 55286.45 12236.08 88888.00 2007-04-28 08:13:12.125 118 50.35 55286.43 12236.00 88888.00 2007-04-28 08:13:12.250 118 50.38 55286.45 12235.95 88888.00 2007-04-28 08:13:12.375 118 50.35 55286.43 12235.95 88888.00 2007-04-28 08:13:12.500 118 50.38 55286.40 12235.98 88888.00 2007-04-28 08:13:12.625 118 50.40 55286.38 12235.92 88888.00 2007-04-28 08:13:12.750 118 50.38 55286.35 12235.88 88888.00 2007-04-28 08:13:12.875 118 50.42 55286.35 206464.02 88888.00 2007-04-28 08:13:13.000 118 50.48 55286.32 12235.83 88888.00 2007-04-28 08:13:13.125 118 50.45 55286.32 12235.70 88888.00 2007-04-28 08:13:13.250 118 50.45 55286.35 12235.65 88888.00 2007-04-28 08:13:13.375 118 50.50 55286.38 12235.55 88888.00 2007-04-28 08:13:13.500 118 50.48 55286.35 12235.55 88888.00 2007-04-28 08:13:13.625 118 50.52 55286.35 12235.55 88888.00 2007-04-28 08:13:13.750 118 50.60 55286.35 12235.52 88888.00 2007-04-28 08:13:13.875 118 50.58 55286.30 -139238.3888888.00 2007-04-28 08:13:14.000 118 50.58 55286.32 12235.55 88888.00 2007-04-28 08:13:14.125 118 50.58 55286.32 12235.40 88888.00 2007-04-28 08:13:14.250 118 50.58 55286.28 12235.35 88888.00 2007-04-28 08:13:14.375 118 50.60 55286.30 12235.30 88888.00 2007-04-28 08:13:14.500 118 50.58 55286.30 12235.23 88888.00 2007-04-28 08:13:14.625 118 50.58 55286.32 12235.10 88888.00 2007-04-28 08:13:14.750 118 50.58 55286.38 12235.08 88888.00 2007-04-28 08:13:14.875 118 50.60 55286.35 -122854.3888888.00 2007-04-28 08:13:15.000 118 50.62 55286.35 12235.15 88888.00 2007-04-28 08:13:15.125 118 50.62 55286.35 12235.10 88888.00 2007-04-28 08:13:15.250 118 50.58 55286.32 12235.02 88888.00 2007-04-28 08:13:15.375 118 50.48 55286.28 12234.95 88888.00 2007-04-28 08:13:15.500 118 50.50 55286.30 12234.95 88888.00 2007-04-28 08:13:15.625 118 50.52 55286.30 12234.83 88888.00 2007-04-28 08:13:15.750 118 50.45 55286.28 12234.85 88888.00 2007-04-28 08:13:15.875 118 50.40 55286.28 -109747.1888888.00 2007-04-28 08:13:16.000 118 50.40 55286.25 12234.88 88888.00 2007-04-28 08:13:16.125 118 50.40 55286.25 12234.88 88888.00 2007-04-28 08:13:16.250 118 50.35 55286.25 12234.90 88888.00 2007-04-28 08:13:16.375 118 50.38 55286.28 12234.92 88888.00 2007-04-28 08:13:16.500 118 50.33 55286.22 12234.90 88888.00 2007-04-28 08:13:16.625 118 50.33 55286.22 12234.85 88888.00 2007-04-28 08:13:16.750 118 50.38 55286.22 12234.88 88888.00 2007-04-28 08:13:16.875 118 50.38 55286.22 -108108.7788888.00 2007-04-28 08:13:17.000 118 50.38 55286.25 12234.90 88888.00 2007-04-28 08:13:17.125 118 50.35 55286.30 12234.88 88888.00 2007-04-28 08:13:17.250 118 50.33 55286.28 12234.90 88888.00 2007-04-28 08:13:17.375 118 50.30 55286.22 12234.92 88888.00 2007-04-28 08:13:17.500 118 50.33 55286.20 12234.83 88888.00 2007-04-28 08:13:17.625 118 50.27 55286.15 12234.80 88888.00 2007-04-28 08:13:17.750 118 50.25 55286.12 12234.85 88888.00 2007-04-28 08:13:17.875 118 50.25 55286.12 -144153.5888888.00 2007-04-28 08:13:18.000 118 50.27 55286.07 12234.75 88888.00 2007-04-28 08:13:18.125 118 50.23 55286.03 12234.70 88888.00 2007-04-28 08:13:18.250 118 50.25 55286.03 12234.75 88888.00 2007-04-28 08:13:18.375 118 50.27 55286.05 12234.73 88888.00 2007-04-28 08:13:18.500 118 50.27 55286.05 12234.70 88888.00 2007-04-28 08:13:18.625 118 50.25 55286.07 12234.65 88888.00 2007-04-28 08:13:18.750 118 50.27 55286.03 12234.60 88888.00 2007-04-28 08:13:18.875 118 50.27 55286.00 -145791.9888888.00 2007-04-28 08:13:19.000 118 50.20 55285.95 12234.55 88888.00 2007-04-28 08:13:19.125 118 50.25 55285.97 12234.50 88888.00 2007-04-28 08:13:19.250 118 50.30 55285.97 12234.50 88888.00 2007-04-28 08:13:19.375 118 50.33 55285.95 12234.48 88888.00 2007-04-28 08:13:19.500 118 50.35 55285.93 12234.48 88888.00 2007-04-28 08:13:19.625 118 50.38 55285.93 12234.48 88888.00 2007-04-28 08:13:19.750 118 50.40 55285.93 12234.45 88888.00 2007-04-28 08:13:19.875 118 50.40 55285.88 -111385.5788888.00 2007-04-28 08:13:20.000 118 50.45 55285.85 12234.38 88888.00 2007-04-28 08:13:20.125 118 50.50 55285.88 12234.38 88888.00 2007-04-28 08:13:20.250 118 50.50 55285.85 12234.35 88888.00 2007-04-28 08:13:20.375 118 50.58 55285.82 12234.27 88888.00 2007-04-28 08:13:20.500 118 50.60 55285.82 12234.20 88888.00 2007-04-28 08:13:20.625 118 50.60 55285.80 12234.10 88888.00 2007-04-28 08:13:20.750 118 50.67 55285.80 12234.05 88888.00 2007-04-28 08:13:20.875 118 50.67 55285.80 -167091.1788888.00 2007-04-28 08:13:21.000 118 50.75 55285.78 12234.00 88888.00 2007-04-28 08:13:21.125 118 50.83 55285.78 12233.95 88888.00 2007-04-28 08:13:21.250 118 50.83 55285.70 12233.92 88888.00 2007-04-28 08:13:21.375 118 50.83 55285.68 12233.92 88888.00 2007-04-28 08:13:21.500 118 50.88 55285.65 12233.85 88888.00 2007-04-28 08:13:21.625 118 50.98 55285.70 12233.83 88888.00 2007-04-28 08:13:21.750 118 51.12 55285.70 12233.77 88888.00 2007-04-28 08:13:21.875 118 51.10 55285.65 -126131.1888888.00 2007-04-28 08:13:22.000 118 51.05 55285.62 12233.65 88888.00 2007-04-28 08:13:22.125 118 51.05 55285.62 12233.58 88888.00 2007-04-28 08:13:22.250 118 51.05 55285.60 12233.55 88888.00 2007-04-28 08:13:22.375 118 51.10 55285.60 12233.50 88888.00 2007-04-28 08:13:22.500 118 51.20 55285.60 12233.45 88888.00 2007-04-28 08:13:22.625 118 51.23 55285.60 12233.48 88888.00 2007-04-28 08:13:22.750 118 51.23 55285.57 12233.40 88888.00 2007-04-28 08:13:22.875 118 51.20 55285.55 -157260.7788888.00 2007-04-28 08:13:23.000 118 51.23 55285.50 12233.35 88888.00 2007-04-28 08:13:23.125 118 51.23 55285.53 12233.33 88888.00 2007-04-28 08:13:23.250 118 51.23 55285.53 12233.30 88888.00 2007-04-28 08:13:23.375 118 51.23 55285.53 12233.17 88888.00 2007-04-28 08:13:23.500 118 51.15 55285.45 12233.10 88888.00 2007-04-28 08:13:23.625 118 51.12 55285.45 12233.10 88888.00 2007-04-28 08:13:23.750 118 51.08 55285.47 12233.02 88888.00 2007-04-28 08:13:23.875 118 51.05 55285.45 -116300.7788888.00 2007-04-28 08:13:24.000 118 50.98 55285.45 12233.00 88888.00 2007-04-28 08:13:24.125 118 50.90 55285.45 12232.88 88888.00 2007-04-28 08:13:24.250 118 50.77 55285.43 12232.77 88888.00 2007-04-28 08:13:24.375 118 50.67 55285.40 12232.73 88888.00 2007-04-28 08:13:24.500 118 50.58 55285.40 12232.70 88888.00 2007-04-28 08:13:24.625 118 50.50 55285.40 12232.67 88888.00 2007-04-28 08:13:24.750 118 50.45 55285.43 12232.58 88888.00 2007-04-28 08:13:24.875 118 50.38 55285.43 -147430.3888888.00 2007-04-28 08:13:25.000 118 50.30 55285.40 12232.40 88888.00 2007-04-28 08:13:25.125 118 50.20 55285.43 12232.38 88888.00 2007-04-28 08:13:25.250 118 50.05 55285.43 12232.40 88888.00 2007-04-28 08:13:25.375 118 49.95 55285.43 12232.33 88888.00 2007-04-28 08:13:25.500 118 49.80 55285.45 12232.20 88888.00 2007-04-28 08:13:25.625 118 49.70 55285.47 12232.08 88888.00 2007-04-28 08:13:25.750 118 49.60 55285.43 12232.02 88888.00 2007-04-28 08:13:25.875 118 49.48 55285.40 -70425.57 88888.00 2007-04-28 08:13:26.000 118 49.27 55285.38 12231.85 88888.00 2007-04-28 08:13:26.125 118 49.15 55285.38 12231.77 88888.00 2007-04-28 08:13:26.250 118 49.08 55285.45 12231.75 88888.00 2007-04-28 08:13:26.375 118 49.00 55285.43 12231.70 88888.00 2007-04-28 08:13:26.500 118 48.92 55285.45 12231.62 88888.00 2007-04-28 08:13:26.625 118 48.88 55285.43 12231.58 88888.00 2007-04-28 08:13:26.750 118 48.77 55285.38 12231.60 88888.00 2007-04-28 08:13:26.875 118 48.70 55285.38 -114662.3888888.00 2007-04-28 08:13:27.000 118 48.60 55285.32 12231.42 88888.00 2007-04-28 08:13:27.125 118 48.58 55285.35 12231.35 88888.00 2007-04-28 08:13:27.250 118 48.55 55285.40 12231.35 88888.00 2007-04-28 08:13:27.375 118 48.45 55285.38 12231.33 88888.00 2007-04-28 08:13:27.500 118 48.35 55285.38 12231.25 88888.00 2007-04-28 08:13:27.625 118 48.33 55285.38 12231.20 88888.00 2007-04-28 08:13:27.750 118 48.27 55285.35 12231.15 88888.00 2007-04-28 08:13:27.875 118 48.25 55285.35 -194943.9888888.00 2007-04-28 08:13:28.000 118 48.20 55285.35 12231.08 88888.00 2007-04-28 08:13:28.125 118 48.20 55285.32 12231.02 88888.00 2007-04-28 08:13:28.250 118 48.15 55285.32 12230.98 88888.00 2007-04-28 08:13:28.375 118 48.17 55285.30 12231.00 88888.00 2007-04-28 08:13:28.500 118 48.15 55285.25 12230.88 88888.00 2007-04-28 08:13:28.625 118 48.02 55285.22 12230.80 88888.00 2007-04-28 08:13:28.750 118 47.95 55285.22 12230.88 88888.00 2007-04-28 08:13:28.875 118 47.98 55285.25 -139238.3888888.00 2007-04-28 08:13:29.000 118 47.92 55285.20 12230.67 88888.00 2007-04-28 08:13:29.125 118 47.83 55285.22 12230.58 88888.00 2007-04-28 08:13:29.250 118 47.80 55285.20 12230.55 88888.00 2007-04-28 08:13:29.375 118 47.75 55285.18 12230.52 88888.00 2007-04-28 08:13:29.500 118 47.62 55285.18 12230.60 88888.00 2007-04-28 08:13:29.625 118 47.62 55285.15 12230.58 88888.00 2007-04-28 08:13:29.750 118 47.62 55285.18 12230.42 88888.00 2007-04-28 08:13:29.875 118 47.58 55285.12 -121215.9888888.00 2007-04-28 08:13:30.000 118 47.42 55285.12 12230.27 88888.00 2007-04-28 08:13:30.125 118 47.38 55285.15 12230.33 88888.00 2007-04-28 08:13:30.250 118 47.40 55285.07 12230.25 88888.00 2007-04-28 08:13:30.375 118 47.35 55285.10 12230.12 88888.00 2007-04-28 08:13:30.500 118 47.25 55285.05 12230.00 88888.00 2007-04-28 08:13:30.625 118 47.17 55285.05 12229.98 88888.00 2007-04-28 08:13:30.750 118 47.17 55285.07 12230.02 88888.00 2007-04-28 08:13:30.875 118 47.20 55285.05 -129407.9888888.00 2007-04-28 08:13:31.000 118 47.20 55285.00 12229.90 88888.00 2007-04-28 08:13:31.125 118 47.15 55285.03 12229.83 88888.00 2007-04-28 08:13:31.250 118 47.10 55285.00 12229.80 88888.00 2007-04-28 08:13:31.375 118 47.10 55285.00 12229.70 88888.00 2007-04-28 08:13:31.500 118 47.12 55285.03 12229.65 88888.00 2007-04-28 08:13:31.625 118 47.12 55284.97 12229.75 88888.00 2007-04-28 08:13:31.750 118 47.12 55285.00 12229.73 88888.00 2007-04-28 08:13:31.875 118 47.10 55284.97 -180198.3888888.00 2007-04-28 08:13:32.000 118 47.08 55284.93 12229.60 88888.00 2007-04-28 08:13:32.125 118 47.05 55284.93 12229.50 88888.00 2007-04-28 08:13:32.250 118 47.02 55284.93 12229.50 88888.00 2007-04-28 08:13:32.375 118 47.05 55284.90 12229.48 88888.00 2007-04-28 08:13:32.500 118 47.15 55284.93 12229.45 88888.00 2007-04-28 08:13:32.625 118 47.12 55284.85 12229.48 88888.00 2007-04-28 08:13:32.750 118 47.12 55284.85 12229.50 88888.00 2007-04-28 08:13:32.875 118 47.15 55284.85 -121215.9888888.00 2007-04-28 08:13:33.000 118 47.12 55284.82 12229.48 88888.00 2007-04-28 08:13:33.125 118 47.15 55284.82 12229.42 88888.00 2007-04-28 08:13:33.250 118 47.17 55284.82 12229.42 88888.00 2007-04-28 08:13:33.375 118 47.23 55284.82 12229.38 88888.00 2007-04-28 08:13:33.500 118 47.23 55284.78 12229.40 88888.00 2007-04-28 08:13:33.625 118 47.23 55284.75 12229.38 88888.00 2007-04-28 08:13:33.750 118 47.27 55284.72 12229.35 88888.00 2007-04-28 08:13:33.875 118 47.33 55284.72 -158899.1788888.00 2007-04-28 08:13:34.000 118 47.30 55284.72 12229.35 88888.00 2007-04-28 08:13:34.125 118 47.27 55284.72 12229.35 88888.00 2007-04-28 08:13:34.250 118 47.30 55284.75 12229.33 88888.00 2007-04-28 08:13:34.375 118 47.33 55284.72 12229.30 88888.00 2007-04-28 08:13:34.500 118 47.33 55284.70 12229.25 88888.00 2007-04-28 08:13:34.625 118 47.27 55284.65 12229.25 88888.00 2007-04-28 08:13:34.750 118 47.35 55284.68 12229.25 88888.00 2007-04-28 08:13:34.875 118 47.40 55284.62 -149068.7788888.00 2007-04-28 08:13:35.000 118 47.35 55284.62 12229.12 88888.00 2007-04-28 08:13:35.125 118 47.40 55284.62 12229.10 88888.00 2007-04-28 08:13:35.250 118 47.42 55284.62 12229.08 88888.00 2007-04-28 08:13:35.375 118 47.42 55284.57 12229.08 88888.00 2007-04-28 08:13:35.500 118 47.35 55284.50 12229.12 88888.00 2007-04-28 08:13:35.625 118 47.40 55284.50 12229.10 88888.00 2007-04-28 08:13:35.750 118 47.38 55284.47 12229.10 88888.00 2007-04-28 08:13:35.875 118 47.40 55284.45 -72063.98 88888.00 2007-04-28 08:13:36.000 118 47.50 55284.47 12229.17 88888.00 2007-04-28 08:13:36.125 118 47.58 55284.50 12229.10 88888.00 2007-04-28 08:13:36.250 118 47.52 55284.45 12229.10 88888.00 2007-04-28 08:13:36.375 118 47.52 55284.40 12229.02 88888.00 2007-04-28 08:13:36.500 118 47.50 55284.40 12229.02 88888.00 2007-04-28 08:13:36.625 118 47.52 55284.35 12229.02 88888.00 2007-04-28 08:13:36.750 118 47.55 55284.35 12229.00 88888.00 2007-04-28 08:13:36.875 118 47.55 55284.35 -73702.38 88888.00 2007-04-28 08:13:37.000 118 47.52 55284.28 12228.95 88888.00 2007-04-28 08:13:37.125 118 47.60 55284.32 12228.98 88888.00 2007-04-28 08:13:37.250 118 47.67 55284.35 12228.92 88888.00 2007-04-28 08:13:37.375 118 47.70 55284.35 12228.85 88888.00 2007-04-28 08:13:37.500 118 47.67 55284.28 12228.80 88888.00 2007-04-28 08:13:37.625 118 47.62 55284.25 12228.77 88888.00 2007-04-28 08:13:37.750 118 47.60 55284.25 12228.83 88888.00 2007-04-28 08:13:37.875 118 47.75 55284.30 -119577.5788888.00 2007-04-28 08:13:38.000 118 47.77 55284.28 12228.67 88888.00 2007-04-28 08:13:38.125 118 47.75 55284.28 12228.55 88888.00 2007-04-28 08:13:38.250 118 47.75 55284.22 12228.55 88888.00 2007-04-28 08:13:38.375 118 47.75 55284.20 12228.48 88888.00 2007-04-28 08:13:38.500 118 47.65 55284.20 12228.38 88888.00 2007-04-28 08:13:38.625 118 47.65 55284.20 12228.30 88888.00 2007-04-28 08:13:38.750 118 47.67 55284.18 12228.30 88888.00 2007-04-28 08:13:38.875 118 47.67 55284.18 -68787.18 88888.00 2007-04-28 08:13:39.000 118 47.62 55284.15 12228.15 88888.00 2007-04-28 08:13:39.125 118 47.52 55284.12 12228.02 88888.00 2007-04-28 08:13:39.250 118 47.45 55284.12 12227.95 88888.00 2007-04-28 08:13:39.375 118 47.45 55284.10 12227.83 88888.00 2007-04-28 08:13:39.500 118 47.35 55284.10 12227.75 88888.00 2007-04-28 08:13:39.625 118 47.30 55284.12 12227.62 88888.00 2007-04-28 08:13:39.750 118 47.27 55284.15 12227.55 88888.00 2007-04-28 08:13:39.875 118 47.27 55284.15 -31103.97 88888.00 2007-04-28 08:13:40.000 118 47.23 55284.15 12227.33 88888.00 2007-04-28 08:13:40.125 118 47.10 55284.10 12227.23 88888.00 2007-04-28 08:13:40.250 118 47.05 55284.10 12227.23 88888.00 2007-04-28 08:13:40.375 118 47.08 55284.12 12227.08 88888.00 2007-04-28 08:13:40.500 118 47.02 55284.10 12226.92 88888.00 2007-04-28 08:13:40.625 118 46.98 55284.05 12226.88 88888.00 2007-04-28 08:13:40.750 118 46.95 55284.07 12226.80 88888.00 2007-04-28 08:13:40.875 118 46.88 55284.07 -45849.57 88888.00 2007-04-28 08:13:41.000 118 46.83 55284.05 12226.62 88888.00 2007-04-28 08:13:41.125 118 46.77 55284.07 12226.60 88888.00 2007-04-28 08:13:41.250 118 46.73 55284.10 12226.52 88888.00 2007-04-28 08:13:41.375 118 46.65 55284.07 12226.40 88888.00 2007-04-28 08:13:41.500 118 46.58 55284.07 12226.33 88888.00 2007-04-28 08:13:41.625 118 46.48 55284.07 12226.27 88888.00 2007-04-28 08:13:41.750 118 46.38 55284.07 12226.27 88888.00 2007-04-28 08:13:41.875 118 46.38 55284.07 -6527.98 88888.00 2007-04-28 08:13:42.000 118 46.33 55284.05 12226.10 88888.00 2007-04-28 08:13:42.125 118 46.23 55284.07 12226.00 88888.00 2007-04-28 08:13:42.250 118 46.17 55284.07 12225.98 88888.00 2007-04-28 08:13:42.375 118 46.12 55284.07 12225.88 88888.00 2007-04-28 08:13:42.500 118 46.00 55284.03 12225.77 88888.00 2007-04-28 08:13:42.625 118 45.95 55284.03 12225.75 88888.00 2007-04-28 08:13:42.750 118 45.85 55284.03 12225.65 88888.00 2007-04-28 08:13:42.875 118 45.80 55284.03 -75340.77 88888.00 2007-04-28 08:13:43.000 118 45.73 55284.00 12225.60 88888.00 2007-04-28 08:13:43.125 118 45.67 55284.03 12225.50 88888.00 2007-04-28 08:13:43.250 118 45.58 55284.05 12225.45 88888.00 2007-04-28 08:13:43.375 118 45.52 55284.03 12225.27 88888.00 2007-04-28 08:13:43.500 118 45.48 55284.00 12225.12 88888.00 2007-04-28 08:13:43.625 118 45.38 55283.97 12225.08 88888.00 2007-04-28 08:13:43.750 118 45.33 55283.97 12225.05 88888.00 2007-04-28 08:13:43.875 118 45.23 55284.00 -72063.98 88888.00 2007-04-28 08:13:44.000 118 45.08 55283.95 12224.75 88888.00 2007-04-28 08:13:44.125 118 45.00 55283.97 12224.75 88888.00 2007-04-28 08:13:44.250 118 44.95 55283.97 12224.75 88888.00 2007-04-28 08:13:44.375 118 44.88 55283.93 12224.67 88888.00 2007-04-28 08:13:44.500 118 44.83 55283.93 12224.62 88888.00 2007-04-28 08:13:44.625 118 44.80 55283.95 12224.58 88888.00 2007-04-28 08:13:44.750 118 44.73 55283.95 12224.52 88888.00 2007-04-28 08:13:44.875 118 44.60 55283.90 -11443.17 88888.00 2007-04-28 08:13:45.000 118 44.52 55283.90 12224.38 88888.00 2007-04-28 08:13:45.125 118 44.45 55283.90 12224.23 88888.00 2007-04-28 08:13:45.250 118 44.30 55283.88 12224.17 88888.00 2007-04-28 08:13:45.375 118 44.27 55283.88 12224.15 88888.00 2007-04-28 08:13:45.500 118 44.17 55283.90 12224.00 88888.00 2007-04-28 08:13:45.625 118 44.08 55283.88 12223.92 88888.00 2007-04-28 08:13:45.750 118 44.05 55283.88 12223.80 88888.00 2007-04-28 08:13:45.875 118 43.98 55283.90 -26188.78 88888.00 2007-04-28 08:13:46.000 118 43.85 55283.90 12223.73 88888.00 2007-04-28 08:13:46.125 118 43.77 55283.88 12223.58 88888.00 2007-04-28 08:13:46.250 118 43.65 55283.85 12223.48 88888.00 2007-04-28 08:13:46.375 118 43.58 55283.82 12223.35 88888.00 2007-04-28 08:13:46.500 118 43.42 55283.85 12223.35 88888.00 2007-04-28 08:13:46.625 118 43.40 55283.90 12223.33 88888.00 2007-04-28 08:13:46.750 118 43.33 55283.95 12223.15 88888.00 2007-04-28 08:13:46.875 118 43.20 55283.88 -22911.97 88888.00 2007-04-28 08:13:47.000 118 43.08 55283.85 12222.98 88888.00 2007-04-28 08:13:47.125 118 42.98 55283.85 12222.92 88888.00 2007-04-28 08:13:47.250 118 42.83 55283.90 12222.92 88888.00 2007-04-28 08:13:47.375 118 42.77 55283.88 12222.80 88888.00 2007-04-28 08:13:47.500 118 42.73 55283.88 12222.73 88888.00 2007-04-28 08:13:47.625 118 42.58 55283.85 12222.67 88888.00 2007-04-28 08:13:47.750 118 42.52 55283.82 12222.65 88888.00 2007-04-28 08:13:47.875 118 42.48 55283.85 -81894.38 88888.00 2007-04-28 08:13:48.000 118 42.35 55283.82 12222.38 88888.00 2007-04-28 08:13:48.125 118 42.27 55283.80 12222.33 88888.00 2007-04-28 08:13:48.250 118 42.17 55283.80 12222.25 88888.00 2007-04-28 08:13:48.375 118 42.10 55283.80 12222.20 88888.00 2007-04-28 08:13:48.500 118 42.02 55283.80 12222.10 88888.00 2007-04-28 08:13:48.625 118 41.90 55283.80 12222.02 88888.00 2007-04-28 08:13:48.750 118 41.80 55283.80 12221.92 88888.00 2007-04-28 08:13:48.875 118 41.70 55283.78 -135961.5888888.00 2007-04-28 08:13:49.000 118 41.62 55283.75 12221.85 88888.00 2007-04-28 08:13:49.125 118 41.58 55283.78 12221.77 88888.00 2007-04-28 08:13:49.250 118 41.50 55283.78 12221.70 88888.00 2007-04-28 08:13:49.375 118 41.42 55283.78 12221.73 88888.00 2007-04-28 08:13:49.500 118 41.33 55283.78 12221.65 88888.00 2007-04-28 08:13:49.625 118 41.27 55283.78 12221.62 88888.00 2007-04-28 08:13:49.750 118 41.15 55283.75 12221.58 88888.00 2007-04-28 08:13:49.875 118 41.10 55283.70 47539.22 88888.00 2007-04-28 08:13:50.000 118 41.08 55283.68 12221.50 88888.00 2007-04-28 08:13:50.125 118 40.98 55283.65 12221.38 88888.00 2007-04-28 08:13:50.250 118 40.85 55283.62 12221.33 88888.00 2007-04-28 08:13:50.375 118 40.83 55283.62 12221.35 88888.00 2007-04-28 08:13:50.500 118 40.80 55283.62 12221.40 88888.00 2007-04-28 08:13:50.625 118 40.77 55283.62 12221.45 88888.00 2007-04-28 08:13:50.750 118 40.70 55283.60 12221.42 88888.00 2007-04-28 08:13:50.875 118 40.65 55283.57 -6527.98 88888.00 2007-04-28 08:13:51.000 118 40.60 55283.50 12221.42 88888.00 2007-04-28 08:13:51.125 118 40.55 55283.50 12221.40 88888.00 2007-04-28 08:13:51.250 118 40.48 55283.47 12221.42 88888.00 2007-04-28 08:13:51.375 118 40.50 55283.47 12221.48 88888.00 2007-04-28 08:13:51.500 118 40.50 55283.45 12221.42 88888.00 2007-04-28 08:13:51.625 118 40.40 55283.43 12221.42 88888.00 2007-04-28 08:13:51.750 118 40.38 55283.40 12221.52 88888.00 2007-04-28 08:13:51.875 118 40.40 55283.40 -73702.38 88888.00 2007-04-28 08:13:52.000 118 40.45 55283.38 12221.52 88888.00 2007-04-28 08:13:52.125 118 40.42 55283.35 12221.50 88888.00 2007-04-28 08:13:52.250 118 40.42 55283.32 12221.48 88888.00 2007-04-28 08:13:52.375 118 40.45 55283.28 12221.42 88888.00 2007-04-28 08:13:52.500 118 40.45 55283.25 12221.42 88888.00 2007-04-28 08:13:52.625 118 40.48 55283.25 12221.50 88888.00 2007-04-28 08:13:52.750 118 40.50 55283.25 12221.55 88888.00 2007-04-28 08:13:52.875 118 40.50 55283.20 -96639.98 88888.00 2007-04-28 08:13:53.000 118 40.50 55283.18 12221.50 88888.00 2007-04-28 08:13:53.125 118 40.50 55283.12 12221.55 88888.00 2007-04-28 08:13:53.250 118 40.50 55283.10 12221.60 88888.00 2007-04-28 08:13:53.375 118 40.55 55283.05 12221.65 88888.00 2007-04-28 08:13:53.500 118 40.60 55282.97 12221.62 88888.00 2007-04-28 08:13:53.625 118 40.62 55282.97 12221.62 88888.00 2007-04-28 08:13:53.750 118 40.73 55283.00 12221.60 88888.00 2007-04-28 08:13:53.875 118 40.73 55283.00 -6527.98 88888.00 2007-04-28 08:13:54.000 118 40.67 55282.97 12221.65 88888.00 2007-04-28 08:13:54.125 118 40.70 55282.90 12221.62 88888.00 2007-04-28 08:13:54.250 118 40.80 55282.88 12221.60 88888.00 2007-04-28 08:13:54.375 118 40.83 55282.88 12221.62 88888.00 2007-04-28 08:13:54.500 118 40.85 55282.85 12221.62 88888.00 2007-04-28 08:13:54.625 118 40.85 55282.82 12221.67 88888.00 2007-04-28 08:13:54.750 118 40.88 55282.80 12221.65 88888.00 2007-04-28 08:13:54.875 118 40.88 55282.75 -52403.18 88888.00 2007-04-28 08:13:55.000 118 40.85 55282.70 12221.60 88888.00 2007-04-28 08:13:55.125 118 40.80 55282.70 12221.60 88888.00 2007-04-28 08:13:55.250 118 40.80 55282.68 12221.58 88888.00 2007-04-28 08:13:55.375 118 40.80 55282.65 12221.60 88888.00 2007-04-28 08:13:55.500 118 40.80 55282.60 12221.52 88888.00 2007-04-28 08:13:55.625 118 40.73 55282.60 12221.48 88888.00 2007-04-28 08:13:55.750 118 40.75 55282.55 12221.48 88888.00 2007-04-28 08:13:55.875 118 40.75 55282.57 -1612.78 88888.00 2007-04-28 08:13:56.000 118 40.80 55282.57 12221.52 88888.00 2007-04-28 08:13:56.125 118 40.77 55282.53 12221.45 88888.00 2007-04-28 08:13:56.250 118 40.73 55282.47 12221.50 88888.00 2007-04-28 08:13:56.375 118 40.75 55282.47 12221.52 88888.00 2007-04-28 08:13:56.500 118 40.73 55282.47 12221.50 88888.00 2007-04-28 08:13:56.625 118 40.73 55282.43 12221.55 88888.00 2007-04-28 08:13:56.750 118 40.73 55282.43 12221.50 88888.00 2007-04-28 08:13:56.875 118 40.70 55282.40 -1612.78 88888.00 2007-04-28 08:13:57.000 118 40.60 55282.35 12221.40 88888.00 2007-04-28 08:13:57.125 118 40.58 55282.35 12221.40 88888.00 2007-04-28 08:13:57.250 118 40.60 55282.32 12221.45 88888.00 2007-04-28 08:13:57.375 118 40.58 55282.30 12221.50 88888.00 2007-04-28 08:13:57.500 118 40.52 55282.28 12221.50 88888.00 2007-04-28 08:13:57.625 118 40.48 55282.25 12221.45 88888.00 2007-04-28 08:13:57.750 118 40.45 55282.22 12221.52 88888.00 2007-04-28 08:13:57.875 118 40.45 55282.20 -103193.5788888.00 2007-04-28 08:13:58.000 118 40.40 55282.18 12221.42 88888.00 2007-04-28 08:13:58.125 118 40.38 55282.18 12221.50 88888.00 2007-04-28 08:13:58.250 118 40.35 55282.15 12221.55 88888.00 2007-04-28 08:13:58.375 118 40.40 55282.10 12221.55 88888.00 2007-04-28 08:13:58.500 118 40.38 55282.10 12221.50 88888.00 2007-04-28 08:13:58.625 118 40.35 55282.10 12221.45 88888.00 2007-04-28 08:13:58.750 118 40.38 55282.07 12221.42 88888.00 2007-04-28 08:13:58.875 118 40.40 55282.05 -57318.38 88888.00 2007-04-28 08:13:59.000 118 40.30 55282.00 12221.40 88888.00 2007-04-28 08:13:59.125 118 40.33 55282.00 12221.40 88888.00 2007-04-28 08:13:59.250 118 40.27 55281.95 12221.38 88888.00 2007-04-28 08:13:59.375 118 40.33 55281.93 12221.38 88888.00 2007-04-28 08:13:59.500 118 40.35 55281.93 12221.35 88888.00 2007-04-28 08:13:59.625 118 40.30 55281.90 12221.38 88888.00 2007-04-28 08:13:59.750 118 40.27 55281.88 12221.38 88888.00 2007-04-28 08:13:59.875 118 40.38 55281.85 -101555.1888888.00 2007-04-28 08:14:00.000 118 40.35 55281.78 12221.35 88888.00 2007-04-28 08:14:00.125 118 40.42 55281.80 12221.35 88888.00 2007-04-28 08:14:00.250 118 40.42 55281.82 12221.33 88888.00 2007-04-28 08:14:00.375 118 40.40 55281.80 12221.27 88888.00 2007-04-28 08:14:00.500 118 40.35 55281.75 12221.23 88888.00 2007-04-28 08:14:00.625 118 40.38 55281.68 12221.17 88888.00 2007-04-28 08:14:00.750 118 40.40 55281.68 12221.08 88888.00 2007-04-28 08:14:00.875 118 40.42 55281.68 -57318.38 88888.00 2007-04-28 08:14:01.000 118 40.48 55281.70 12221.10 88888.00 2007-04-28 08:14:01.125 118 40.52 55281.70 12220.95 88888.00 2007-04-28 08:14:01.250 118 40.40 55281.65 12220.85 88888.00 2007-04-28 08:14:01.375 118 40.38 55281.62 12220.88 88888.00 2007-04-28 08:14:01.500 118 40.45 55281.60 12220.92 88888.00 2007-04-28 08:14:01.625 118 40.52 55281.62 12220.92 88888.00 2007-04-28 08:14:01.750 118 40.50 55281.57 12220.90 88888.00 2007-04-28 08:14:01.875 118 40.50 55281.60 -129407.9888888.00 2007-04-28 08:14:02.000 118 40.55 55281.53 12220.83 88888.00 2007-04-28 08:14:02.125 118 40.58 55281.53 12220.85 88888.00 2007-04-28 08:14:02.250 118 40.62 55281.55 12220.85 88888.00 2007-04-28 08:14:02.375 118 40.62 55281.50 12220.77 88888.00 2007-04-28 08:14:02.500 118 40.62 55281.50 12220.75 88888.00 2007-04-28 08:14:02.625 118 40.65 55281.47 12220.73 88888.00 2007-04-28 08:14:02.750 118 40.65 55281.47 12220.67 88888.00 2007-04-28 08:14:02.875 118 40.67 55281.47 -80255.98 88888.00 2007-04-28 08:14:03.000 118 40.70 55281.45 12220.55 88888.00 2007-04-28 08:14:03.125 118 40.67 55281.40 12220.38 88888.00 2007-04-28 08:14:03.250 118 40.65 55281.38 12220.35 88888.00 2007-04-28 08:14:03.375 118 40.73 55281.38 12220.38 88888.00 2007-04-28 08:14:03.500 118 40.70 55281.38 12220.35 88888.00 2007-04-28 08:14:03.625 118 40.70 55281.35 12220.33 88888.00 2007-04-28 08:14:03.750 118 40.73 55281.38 12220.30 88888.00 2007-04-28 08:14:03.875 118 40.70 55281.30 -95001.57 88888.00 2007-04-28 08:14:04.000 118 40.62 55281.22 12220.12 88888.00 2007-04-28 08:14:04.125 118 40.65 55281.25 12220.10 88888.00 2007-04-28 08:14:04.250 118 40.62 55281.28 12220.08 88888.00 2007-04-28 08:14:04.375 118 40.58 55281.28 12219.98 88888.00 2007-04-28 08:14:04.500 118 40.58 55281.28 12219.88 88888.00 2007-04-28 08:14:04.625 118 40.50 55281.22 12219.83 88888.00 2007-04-28 08:14:04.750 118 40.48 55281.20 12219.80 88888.00 2007-04-28 08:14:04.875 118 40.42 55281.22 -98278.38 88888.00 2007-04-28 08:14:05.000 118 40.42 55281.18 12219.75 88888.00 2007-04-28 08:14:05.125 118 40.42 55281.20 12219.73 88888.00 2007-04-28 08:14:05.250 118 40.30 55281.18 12219.77 88888.00 2007-04-28 08:14:05.375 118 40.25 55281.18 12219.70 88888.00 2007-04-28 08:14:05.500 118 40.23 55281.15 12219.55 88888.00 2007-04-28 08:14:05.625 118 40.12 55281.12 12219.55 88888.00 2007-04-28 08:14:05.750 118 40.02 55281.12 12219.55 88888.00 2007-04-28 08:14:05.875 118 39.98 55281.10 -117939.1888888.00 2007-04-28 08:14:06.000 118 39.95 55281.07 12219.45 88888.00 2007-04-28 08:14:06.125 118 39.88 55281.10 12219.27 88888.00 2007-04-28 08:14:06.250 118 39.85 55281.05 12219.12 88888.00 2007-04-28 08:14:06.375 118 39.77 55281.05 12219.12 88888.00 2007-04-28 08:14:06.500 118 39.75 55281.07 12219.23 88888.00 2007-04-28 08:14:06.625 118 39.67 55281.05 12219.23 88888.00 2007-04-28 08:14:06.750 118 39.62 55281.05 12219.15 88888.00 2007-04-28 08:14:06.875 118 39.58 55281.05 -117939.1888888.00 2007-04-28 08:14:07.000 118 39.55 55281.03 12219.08 88888.00 2007-04-28 08:14:07.125 118 39.52 55281.00 12219.05 88888.00 2007-04-28 08:14:07.250 118 39.45 55281.03 12219.10 88888.00 2007-04-28 08:14:07.375 118 39.38 55281.00 12219.12 88888.00 2007-04-28 08:14:07.500 118 39.33 55280.97 12219.00 88888.00 2007-04-28 08:14:07.625 118 39.27 55280.93 12218.98 88888.00 2007-04-28 08:14:07.750 118 39.27 55280.93 12218.98 88888.00 2007-04-28 08:14:07.875 118 39.27 55280.93 -4889.57 88888.00 2007-04-28 08:14:08.000 118 39.20 55280.90 12218.95 88888.00 2007-04-28 08:14:08.125 118 39.15 55280.90 12219.00 88888.00 2007-04-28 08:14:08.250 118 39.12 55280.88 12219.08 88888.00 2007-04-28 08:14:08.375 118 39.12 55280.82 12219.08 88888.00 2007-04-28 08:14:08.500 118 39.10 55280.80 12219.15 88888.00 2007-04-28 08:14:08.625 118 39.10 55280.80 12219.17 88888.00 2007-04-28 08:14:08.750 118 39.05 55280.78 12219.15 88888.00 2007-04-28 08:14:08.875 118 39.08 55280.78 -83532.77 88888.00 2007-04-28 08:14:09.000 118 39.10 55280.75 12219.20 88888.00 2007-04-28 08:14:09.125 118 39.15 55280.75 12219.23 88888.00 2007-04-28 08:14:09.250 118 39.15 55280.72 12219.27 88888.00 2007-04-28 08:14:09.375 118 39.12 55280.68 12219.23 88888.00 2007-04-28 08:14:09.500 118 39.12 55280.65 12219.23 88888.00 2007-04-28 08:14:09.625 118 39.17 55280.62 12219.23 88888.00 2007-04-28 08:14:09.750 118 39.17 55280.62 12219.17 88888.00 2007-04-28 08:14:09.875 118 39.12 55280.57 -50764.78 88888.00 2007-04-28 08:14:10.000 118 39.12 55280.57 12219.15 88888.00 2007-04-28 08:14:10.125 118 39.17 55280.57 12219.20 88888.00 2007-04-28 08:14:10.250 118 39.15 55280.57 12219.23 88888.00 2007-04-28 08:14:10.375 118 39.15 55280.53 12219.20 88888.00 2007-04-28 08:14:10.500 118 39.15 55280.53 12219.15 88888.00 2007-04-28 08:14:10.625 118 39.20 55280.50 12219.08 88888.00 2007-04-28 08:14:10.750 118 39.25 55280.53 12219.05 88888.00 2007-04-28 08:14:10.875 118 39.30 55280.53 -129407.9888888.00 2007-04-28 08:14:11.000 118 39.27 55280.45 12218.83 88888.00 2007-04-28 08:14:11.125 118 39.23 55280.43 12218.77 88888.00 2007-04-28 08:14:11.250 118 39.20 55280.43 12218.80 88888.00 2007-04-28 08:14:11.375 118 39.23 55280.43 12218.73 88888.00 2007-04-28 08:14:11.500 118 39.20 55280.43 12218.67 88888.00 2007-04-28 08:14:11.625 118 39.20 55280.43 12218.62 88888.00 2007-04-28 08:14:11.750 118 39.20 55280.38 12218.62 88888.00 2007-04-28 08:14:11.875 118 39.15 55280.38 -80255.98 88888.00 2007-04-28 08:14:12.000 118 39.15 55280.35 12218.45 88888.00 2007-04-28 08:14:12.125 118 39.10 55280.32 12218.45 88888.00 2007-04-28 08:14:12.250 118 39.10 55280.35 12218.45 88888.00 2007-04-28 08:14:12.375 118 39.17 55280.38 12218.33 88888.00 2007-04-28 08:14:12.500 118 39.15 55280.35 12218.17 88888.00 2007-04-28 08:14:12.625 118 39.08 55280.32 12218.12 88888.00 2007-04-28 08:14:12.750 118 39.10 55280.32 12218.15 88888.00 2007-04-28 08:14:12.875 118 39.10 55280.30 -45849.57 88888.00 2007-04-28 08:14:13.000 118 39.05 55280.28 12218.02 88888.00 2007-04-28 08:14:13.125 118 39.02 55280.25 12218.00 88888.00 2007-04-28 08:14:13.250 118 39.05 55280.22 12218.00 88888.00 2007-04-28 08:14:13.375 118 39.12 55280.22 12217.95 88888.00 2007-04-28 08:14:13.500 118 39.08 55280.25 12217.95 88888.00 2007-04-28 08:14:13.625 118 39.08 55280.28 12217.95 88888.00 2007-04-28 08:14:13.750 118 39.08 55280.28 12217.83 88888.00 2007-04-28 08:14:13.875 118 39.02 55280.25 -36019.18 88888.00 2007-04-28 08:14:14.000 118 38.92 55280.22 12217.85 88888.00 2007-04-28 08:14:14.125 118 38.98 55280.25 12217.85 88888.00 2007-04-28 08:14:14.250 118 38.98 55280.20 12217.88 88888.00 2007-04-28 08:14:14.375 118 38.95 55280.18 12217.95 88888.00 2007-04-28 08:14:14.500 118 38.92 55280.15 12217.95 88888.00 2007-04-28 08:14:14.625 118 38.90 55280.15 12217.95 88888.00 2007-04-28 08:14:14.750 118 38.92 55280.12 12217.88 88888.00 2007-04-28 08:14:14.875 118 38.88 55280.07 -13081.58 88888.00 2007-04-28 08:14:15.000 118 38.83 55280.03 12217.95 88888.00 2007-04-28 08:14:15.125 118 38.85 55280.05 12217.98 88888.00 2007-04-28 08:14:15.250 118 38.85 55280.07 12218.00 88888.00 2007-04-28 08:14:15.375 118 38.85 55280.07 12218.02 88888.00 2007-04-28 08:14:15.500 118 38.85 55280.05 12218.05 88888.00 2007-04-28 08:14:15.625 118 38.80 55280.03 12218.05 88888.00 2007-04-28 08:14:15.750 118 38.77 55280.03 12218.05 88888.00 2007-04-28 08:14:15.875 118 38.80 55280.00 -40934.38 88888.00 2007-04-28 08:14:16.000 118 38.73 55279.97 12218.00 88888.00 2007-04-28 08:14:16.125 118 38.73 55279.97 12218.05 88888.00 2007-04-28 08:14:16.250 118 38.67 55279.97 12218.08 88888.00 2007-04-28 08:14:16.375 118 38.65 55279.97 12218.10 88888.00 2007-04-28 08:14:16.500 118 38.62 55279.95 12218.12 88888.00 2007-04-28 08:14:16.625 118 38.60 55279.95 12218.15 88888.00 2007-04-28 08:14:16.750 118 38.60 55279.93 12218.17 88888.00 2007-04-28 08:14:16.875 118 38.58 55279.90 -27827.17 88888.00 2007-04-28 08:14:17.000 118 38.55 55279.90 12218.17 88888.00 2007-04-28 08:14:17.125 118 38.55 55279.88 12218.20 88888.00 2007-04-28 08:14:17.250 118 38.60 55279.85 12218.23 88888.00 2007-04-28 08:14:17.375 118 38.62 55279.82 12218.27 88888.00 2007-04-28 08:14:17.500 118 38.52 55279.80 12218.27 88888.00 2007-04-28 08:14:17.625 118 38.58 55279.78 12218.30 88888.00 2007-04-28 08:14:17.750 118 38.60 55279.80 12218.38 88888.00 2007-04-28 08:14:17.875 118 38.70 55279.78 -6527.98 88888.00 2007-04-28 08:14:18.000 118 38.67 55279.72 12218.52 88888.00 2007-04-28 08:14:18.125 118 38.67 55279.70 12218.50 88888.00 2007-04-28 08:14:18.250 118 38.67 55279.68 12218.52 88888.00 2007-04-28 08:14:18.375 118 38.73 55279.65 12218.65 88888.00 2007-04-28 08:14:18.500 118 38.83 55279.65 12218.67 88888.00 2007-04-28 08:14:18.625 118 38.83 55279.60 12218.73 88888.00 2007-04-28 08:14:18.750 118 38.88 55279.55 12218.85 88888.00 2007-04-28 08:14:18.875 118 38.98 55279.55 -44211.18 88888.00 2007-04-28 08:14:19.000 118 39.00 55279.47 12218.88 88888.00 2007-04-28 08:14:19.125 118 39.08 55279.45 12218.85 88888.00 2007-04-28 08:14:19.250 118 39.15 55279.43 12219.02 88888.00 2007-04-28 08:14:19.375 118 39.27 55279.45 12219.00 88888.00 2007-04-28 08:14:19.500 118 39.30 55279.40 12218.98 88888.00 2007-04-28 08:14:19.625 118 39.38 55279.40 12218.92 88888.00 2007-04-28 08:14:19.750 118 39.30 55279.32 12218.95 88888.00 2007-04-28 08:14:19.875 118 39.30 55279.25 -63871.97 88888.00 2007-04-28 08:14:20.000 118 39.38 55279.25 12219.02 88888.00 2007-04-28 08:14:20.125 118 39.50 55279.25 12218.98 88888.00 2007-04-28 08:14:20.250 118 39.55 55279.25 12218.90 88888.00 2007-04-28 08:14:20.375 118 39.65 55279.20 12218.85 88888.00 2007-04-28 08:14:20.500 118 39.70 55279.18 12218.90 88888.00 2007-04-28 08:14:20.625 118 39.73 55279.18 12218.80 88888.00 2007-04-28 08:14:20.750 118 39.73 55279.12 12218.73 88888.00 2007-04-28 08:14:20.875 118 39.85 55279.10 -11443.17 88888.00 2007-04-28 08:14:21.000 118 39.95 55279.07 12218.73 88888.00 2007-04-28 08:14:21.125 118 40.00 55279.03 12218.70 88888.00 2007-04-28 08:14:21.250 118 40.08 55279.05 12218.73 88888.00 2007-04-28 08:14:21.375 118 40.12 55279.05 12218.65 88888.00 2007-04-28 08:14:21.500 118 40.15 55279.03 12218.65 88888.00 2007-04-28 08:14:21.625 118 40.25 55278.97 12218.65 88888.00 2007-04-28 08:14:21.750 118 40.33 55278.95 12218.62 88888.00 2007-04-28 08:14:21.875 118 40.35 55278.90 -208051.1788888.00 2007-04-28 08:14:22.000 118 40.40 55278.90 12218.52 88888.00 2007-04-28 08:14:22.125 118 40.48 55278.90 12218.42 88888.00 2007-04-28 08:14:22.250 118 40.58 55278.90 12218.48 88888.00 2007-04-28 08:14:22.375 118 40.70 55278.88 12218.40 88888.00 2007-04-28 08:14:22.500 118 40.75 55278.82 12218.35 88888.00 2007-04-28 08:14:22.625 118 40.75 55278.78 12218.27 88888.00 2007-04-28 08:14:22.750 118 40.83 55278.78 12218.30 88888.00 2007-04-28 08:14:22.875 118 40.92 55278.72 -93363.18 88888.00 2007-04-28 08:14:23.000 118 41.05 55278.70 12218.15 88888.00 2007-04-28 08:14:23.125 118 41.10 55278.68 12218.05 88888.00 2007-04-28 08:14:23.250 118 41.05 55278.65 12218.02 88888.00 2007-04-28 08:14:23.375 118 41.12 55278.65 12218.00 88888.00 2007-04-28 08:14:23.500 118 41.20 55278.62 12217.92 88888.00 2007-04-28 08:14:23.625 118 41.25 55278.62 12217.80 88888.00 2007-04-28 08:14:23.750 118 41.27 55278.57 12217.83 88888.00 2007-04-28 08:14:23.875 118 41.30 55278.57 -17996.78 88888.00 2007-04-28 08:14:24.000 118 41.35 55278.55 12217.70 88888.00 2007-04-28 08:14:24.125 118 41.38 55278.53 12217.65 88888.00 2007-04-28 08:14:24.250 118 41.48 55278.50 12217.62 88888.00 2007-04-28 08:14:24.375 118 41.50 55278.47 12217.62 88888.00 2007-04-28 08:14:24.500 118 41.48 55278.45 12217.67 88888.00 2007-04-28 08:14:24.625 118 41.50 55278.45 12217.67 88888.00 2007-04-28 08:14:24.750 118 41.60 55278.45 12217.58 88888.00 2007-04-28 08:14:24.875 118 41.65 55278.45 24601.62 88888.00 2007-04-28 08:14:25.000 118 41.67 55278.40 12217.35 88888.00 2007-04-28 08:14:25.125 118 41.67 55278.43 12217.20 88888.00 2007-04-28 08:14:25.250 118 41.67 55278.38 12217.15 88888.00 2007-04-28 08:14:25.375 118 41.73 55278.35 12217.15 88888.00 2007-04-28 08:14:25.500 118 41.77 55278.40 12217.12 88888.00 2007-04-28 08:14:25.625 118 41.85 55278.43 12217.00 88888.00 2007-04-28 08:14:25.750 118 41.83 55278.38 12216.85 88888.00 2007-04-28 08:14:25.875 118 41.85 55278.35 -16358.38 88888.00 2007-04-28 08:14:26.000 118 41.85 55278.32 12216.67 88888.00 2007-04-28 08:14:26.125 118 41.80 55278.30 12216.60 88888.00 2007-04-28 08:14:26.250 118 41.80 55278.28 12216.62 88888.00 2007-04-28 08:14:26.375 118 41.85 55278.32 12216.60 88888.00 2007-04-28 08:14:26.500 118 41.80 55278.30 12216.45 88888.00 2007-04-28 08:14:26.625 118 41.83 55278.28 12216.30 88888.00 2007-04-28 08:14:26.750 118 41.77 55278.28 12216.17 88888.00 2007-04-28 08:14:26.875 118 41.75 55278.25 -47487.97 88888.00 2007-04-28 08:14:27.000 118 41.70 55278.25 12216.08 88888.00 2007-04-28 08:14:27.125 118 41.65 55278.25 12216.02 88888.00 2007-04-28 08:14:27.250 118 41.67 55278.25 12216.02 88888.00 2007-04-28 08:14:27.375 118 41.67 55278.25 12215.95 88888.00 2007-04-28 08:14:27.500 118 41.62 55278.25 12215.77 88888.00 2007-04-28 08:14:27.625 118 41.65 55278.22 12215.73 88888.00 2007-04-28 08:14:27.750 118 41.65 55278.20 12215.65 88888.00 2007-04-28 08:14:27.875 118 41.60 55278.20 -31103.97 88888.00 2007-04-28 08:14:28.000 118 41.55 55278.12 12215.52 88888.00 2007-04-28 08:14:28.125 118 41.55 55278.18 12215.55 88888.00 2007-04-28 08:14:28.250 118 41.58 55278.20 12215.55 88888.00 2007-04-28 08:14:28.375 118 41.55 55278.18 12215.48 88888.00 2007-04-28 08:14:28.500 118 41.48 55278.10 12215.38 88888.00 2007-04-28 08:14:28.625 118 41.50 55278.12 12215.33 88888.00 2007-04-28 08:14:28.750 118 41.52 55278.15 12215.33 88888.00 2007-04-28 08:14:28.875 118 41.50 55278.15 -11443.17 88888.00 2007-04-28 08:14:29.000 118 41.45 55278.10 12215.35 88888.00 2007-04-28 08:14:29.125 118 41.40 55278.10 12215.25 88888.00 2007-04-28 08:14:29.250 118 41.35 55278.07 12215.17 88888.00 2007-04-28 08:14:29.375 118 41.33 55278.03 12215.20 88888.00 2007-04-28 08:14:29.500 118 41.35 55278.03 12215.25 88888.00 2007-04-28 08:14:29.625 118 41.33 55278.03 12215.27 88888.00 2007-04-28 08:14:29.750 118 41.35 55278.03 12215.23 88888.00 2007-04-28 08:14:29.875 118 41.35 55278.00 -55679.97 88888.00 2007-04-28 08:14:30.000 118 41.38 55277.97 12215.12 88888.00 2007-04-28 08:14:30.125 118 41.40 55277.95 12215.02 88888.00 2007-04-28 08:14:30.250 118 41.35 55277.93 12215.00 88888.00 2007-04-28 08:14:30.375 118 41.35 55277.93 12215.00 88888.00 2007-04-28 08:14:30.500 118 41.30 55277.93 12214.90 88888.00 2007-04-28 08:14:30.625 118 41.27 55277.93 12214.80 88888.00 2007-04-28 08:14:30.750 118 41.33 55277.88 12214.75 88888.00 2007-04-28 08:14:30.875 118 41.33 55277.88 -14719.98 88888.00 2007-04-28 08:14:31.000 118 41.35 55277.88 12214.65 88888.00 2007-04-28 08:14:31.125 118 41.35 55277.90 12214.65 88888.00 2007-04-28 08:14:31.250 118 41.38 55277.88 12214.70 88888.00 2007-04-28 08:14:31.375 118 41.38 55277.85 12214.65 88888.00 2007-04-28 08:14:31.500 118 41.40 55277.82 12214.50 88888.00 2007-04-28 08:14:31.625 118 41.35 55277.80 12214.35 88888.00 2007-04-28 08:14:31.750 118 41.40 55277.78 12214.35 88888.00 2007-04-28 08:14:31.875 118 41.42 55277.75 -39295.97 88888.00 2007-04-28 08:14:32.000 118 41.42 55277.75 12214.40 88888.00 2007-04-28 08:14:32.125 118 41.48 55277.75 12214.33 88888.00 2007-04-28 08:14:32.250 118 41.48 55277.72 12214.27 88888.00 2007-04-28 08:14:32.375 118 41.52 55277.68 12214.33 88888.00 2007-04-28 08:14:32.500 118 41.50 55277.68 12214.35 88888.00 2007-04-28 08:14:32.625 118 41.48 55277.62 12214.30 88888.00 2007-04-28 08:14:32.750 118 41.45 55277.60 12214.27 88888.00 2007-04-28 08:14:32.875 118 41.48 55277.60 16409.62 88888.00 2007-04-28 08:14:33.000 118 41.50 55277.57 12214.33 88888.00 2007-04-28 08:14:33.125 118 41.60 55277.57 12214.27 88888.00 2007-04-28 08:14:33.250 118 41.55 55277.55 12214.25 88888.00 2007-04-28 08:14:33.375 118 41.55 55277.50 12214.27 88888.00 2007-04-28 08:14:33.500 118 41.65 55277.47 12214.30 88888.00 2007-04-28 08:14:33.625 118 41.67 55277.45 12214.35 88888.00 2007-04-28 08:14:33.750 118 41.67 55277.40 12214.33 88888.00 2007-04-28 08:14:33.875 118 41.67 55277.38 25.62 88888.00 2007-04-28 08:14:34.000 118 41.70 55277.35 12214.25 88888.00 2007-04-28 08:14:34.125 118 41.75 55277.38 12214.30 88888.00 2007-04-28 08:14:34.250 118 41.80 55277.35 12214.35 88888.00 2007-04-28 08:14:34.375 118 41.75 55277.32 12214.20 88888.00 2007-04-28 08:14:34.500 118 41.73 55277.28 12214.20 88888.00 2007-04-28 08:14:34.625 118 41.73 55277.25 12214.25 88888.00 2007-04-28 08:14:34.750 118 41.80 55277.20 12214.23 88888.00 2007-04-28 08:14:34.875 118 41.83 55277.18 -1612.78 88888.00 2007-04-28 08:14:35.000 118 41.80 55277.18 12214.20 88888.00 2007-04-28 08:14:35.125 118 41.77 55277.18 12214.23 88888.00 2007-04-28 08:14:35.250 118 41.75 55277.15 12214.17 88888.00 2007-04-28 08:14:35.375 118 41.77 55277.12 12214.15 88888.00 2007-04-28 08:14:35.500 118 41.77 55277.10 12214.10 88888.00 2007-04-28 08:14:35.625 118 41.77 55277.07 12214.02 88888.00 2007-04-28 08:14:35.750 118 41.77 55277.10 12214.12 88888.00 2007-04-28 08:14:35.875 118 41.77 55277.05 -36019.18 88888.00 2007-04-28 08:14:36.000 118 41.80 55277.03 12213.98 88888.00 2007-04-28 08:14:36.125 118 41.73 55276.97 12213.90 88888.00 2007-04-28 08:14:36.250 118 41.75 55276.95 12213.92 88888.00 2007-04-28 08:14:36.375 118 41.77 55276.93 12213.85 88888.00 2007-04-28 08:14:36.500 118 41.73 55276.88 12213.77 88888.00 2007-04-28 08:14:36.625 118 41.75 55276.88 12213.77 88888.00 2007-04-28 08:14:36.750 118 41.83 55276.90 12213.77 88888.00 2007-04-28 08:14:36.875 118 41.88 55276.88 -9804.77 88888.00 2007-04-28 08:14:37.000 118 41.92 55276.82 12213.67 88888.00 2007-04-28 08:14:37.125 118 41.98 55276.80 12213.65 88888.00 2007-04-28 08:14:37.250 118 41.95 55276.78 12213.62 88888.00 2007-04-28 08:14:37.375 118 41.98 55276.75 12213.62 88888.00 2007-04-28 08:14:37.500 118 42.08 55276.72 12213.62 88888.00 2007-04-28 08:14:37.625 118 42.12 55276.68 12213.60 88888.00 2007-04-28 08:14:37.750 118 42.20 55276.65 12213.60 88888.00 2007-04-28 08:14:37.875 118 42.20 55276.60 -32742.38 88888.00 2007-04-28 08:14:38.000 118 42.20 55276.53 12213.52 88888.00 2007-04-28 08:14:38.125 118 42.30 55276.50 12213.55 88888.00 2007-04-28 08:14:38.250 118 42.42 55276.50 12213.52 88888.00 2007-04-28 08:14:38.375 118 42.52 55276.47 12213.45 88888.00 2007-04-28 08:14:38.500 118 42.58 55276.45 12213.38 88888.00 2007-04-28 08:14:38.625 118 42.55 55276.45 12213.35 88888.00 2007-04-28 08:14:38.750 118 42.60 55276.38 12213.35 88888.00 2007-04-28 08:14:38.875 118 42.65 55276.32 -45849.57 88888.00 2007-04-28 08:14:39.000 118 42.70 55276.32 12213.35 88888.00 2007-04-28 08:14:39.125 118 42.73 55276.28 12213.33 88888.00 2007-04-28 08:14:39.250 118 42.73 55276.22 12213.30 88888.00 2007-04-28 08:14:39.375 118 42.73 55276.18 12213.27 88888.00 2007-04-28 08:14:39.500 118 42.75 55276.18 12213.25 88888.00 2007-04-28 08:14:39.625 118 42.83 55276.18 12213.25 88888.00 2007-04-28 08:14:39.750 118 42.95 55276.22 12213.23 88888.00 2007-04-28 08:14:39.875 118 42.88 55276.18 16409.62 88888.00 2007-04-28 08:14:40.000 118 42.77 55276.07 12213.10 88888.00 2007-04-28 08:14:40.125 118 42.77 55276.03 12213.12 88888.00 2007-04-28 08:14:40.250 118 42.85 55276.00 12213.15 88888.00 2007-04-28 08:14:40.375 118 42.85 55276.03 12213.10 88888.00 2007-04-28 08:14:40.500 118 42.83 55275.97 12213.08 88888.00 2007-04-28 08:14:40.625 118 42.77 55275.93 12212.98 88888.00 2007-04-28 08:14:40.750 118 42.75 55275.90 12213.02 88888.00 2007-04-28 08:14:40.875 118 42.80 55275.90 47539.22 88888.00 2007-04-28 08:14:41.000 118 42.83 55275.90 12212.98 88888.00 2007-04-28 08:14:41.125 118 42.77 55275.90 12212.95 88888.00 2007-04-28 08:14:41.250 118 42.70 55275.88 12212.92 88888.00 2007-04-28 08:14:41.375 118 42.70 55275.85 12212.83 88888.00 2007-04-28 08:14:41.500 118 42.65 55275.82 12212.80 88888.00 2007-04-28 08:14:41.625 118 42.60 55275.80 12212.77 88888.00 2007-04-28 08:14:41.750 118 42.58 55275.75 12212.62 88888.00 2007-04-28 08:14:41.875 118 42.48 55275.68 18048.03 88888.00 2007-04-28 08:14:42.000 118 42.48 55275.68 12212.35 88888.00 2007-04-28 08:14:42.125 118 42.48 55275.68 12212.35 88888.00 2007-04-28 08:14:42.250 118 42.42 55275.68 12212.35 88888.00 2007-04-28 08:14:42.375 118 42.38 55275.62 12212.30 88888.00 2007-04-28 08:14:42.500 118 42.40 55275.65 12212.33 88888.00 2007-04-28 08:14:42.625 118 42.40 55275.60 12212.25 88888.00 2007-04-28 08:14:42.750 118 42.35 55275.57 12212.23 88888.00 2007-04-28 08:14:42.875 118 42.33 55275.57 83584.02 88888.00 2007-04-28 08:14:43.000 118 42.30 55275.53 12212.10 88888.00 2007-04-28 08:14:43.125 118 42.30 55275.50 12212.05 88888.00 2007-04-28 08:14:43.250 118 42.30 55275.50 12211.95 88888.00 2007-04-28 08:14:43.375 118 42.25 55275.47 12211.85 88888.00 2007-04-28 08:14:43.500 118 42.17 55275.40 12211.85 88888.00 2007-04-28 08:14:43.625 118 42.15 55275.38 12211.90 88888.00 2007-04-28 08:14:43.750 118 42.15 55275.38 12211.90 88888.00 2007-04-28 08:14:43.875 118 42.10 55275.30 98329.62 88888.00 2007-04-28 08:14:44.000 118 42.12 55275.25 12211.88 88888.00 2007-04-28 08:14:44.125 118 42.23 55275.28 12211.92 88888.00 2007-04-28 08:14:44.250 118 42.20 55275.28 12211.88 88888.00 2007-04-28 08:14:44.375 118 42.15 55275.22 12211.77 88888.00 2007-04-28 08:14:44.500 118 42.17 55275.18 12211.75 88888.00 2007-04-28 08:14:44.625 118 42.23 55275.18 12211.77 88888.00 2007-04-28 08:14:44.750 118 42.20 55275.10 12211.75 88888.00 2007-04-28 08:14:44.875 118 42.23 55275.10 25.62 88888.00 2007-04-28 08:14:45.000 118 42.20 55275.07 12211.73 88888.00 2007-04-28 08:14:45.125 118 42.27 55275.05 12211.67 88888.00 2007-04-28 08:14:45.250 118 42.27 55275.00 12211.67 88888.00 2007-04-28 08:14:45.375 118 42.30 55274.97 12211.58 88888.00 2007-04-28 08:14:45.500 118 42.30 55274.93 12211.52 88888.00 2007-04-28 08:14:45.625 118 42.27 55274.90 12211.48 88888.00 2007-04-28 08:14:45.750 118 42.25 55274.85 12211.48 88888.00 2007-04-28 08:14:45.875 118 42.23 55274.78 47539.22 88888.00 2007-04-28 08:14:46.000 118 42.20 55274.75 12211.50 88888.00 2007-04-28 08:14:46.125 118 42.25 55274.75 12211.42 88888.00 2007-04-28 08:14:46.250 118 42.25 55274.75 12211.40 88888.00 2007-04-28 08:14:46.375 118 42.23 55274.72 12211.42 88888.00 2007-04-28 08:14:46.500 118 42.20 55274.70 12211.42 88888.00 2007-04-28 08:14:46.625 118 42.15 55274.68 12211.33 88888.00 2007-04-28 08:14:46.750 118 42.17 55274.68 12211.27 88888.00 2007-04-28 08:14:46.875 118 42.20 55274.65 37708.82 88888.00 2007-04-28 08:14:47.000 118 42.10 55274.57 12211.10 88888.00 2007-04-28 08:14:47.125 118 41.95 55274.53 12210.98 88888.00 2007-04-28 08:14:47.250 118 41.90 55274.50 12211.00 88888.00 2007-04-28 08:14:47.375 118 41.90 55274.50 12210.98 88888.00 2007-04-28 08:14:47.500 118 41.83 55274.50 12210.92 88888.00 2007-04-28 08:14:47.625 118 41.75 55274.47 12210.90 88888.00 2007-04-28 08:14:47.750 118 41.67 55274.45 12210.80 88888.00 2007-04-28 08:14:47.875 118 41.65 55274.43 -3251.18 88888.00 2007-04-28 08:14:48.000 118 41.58 55274.43 12210.55 88888.00 2007-04-28 08:14:48.125 118 41.52 55274.43 12210.52 88888.00 2007-04-28 08:14:48.250 118 41.42 55274.45 12210.45 88888.00 2007-04-28 08:14:48.375 118 41.33 55274.38 12210.35 88888.00 2007-04-28 08:14:48.500 118 41.23 55274.35 12210.33 88888.00 2007-04-28 08:14:48.625 118 41.17 55274.28 12210.35 88888.00 2007-04-28 08:14:48.750 118 41.12 55274.25 12210.33 88888.00 2007-04-28 08:14:48.875 118 41.05 55274.25 60646.43 88888.00 2007-04-28 08:14:49.000 118 41.02 55274.18 12210.15 88888.00 2007-04-28 08:14:49.125 118 41.00 55274.18 12210.15 88888.00 2007-04-28 08:14:49.250 118 40.92 55274.15 12210.15 88888.00 2007-04-28 08:14:49.375 118 40.88 55274.12 12210.12 88888.00 2007-04-28 08:14:49.500 118 40.88 55274.15 12210.15 88888.00 2007-04-28 08:14:49.625 118 40.90 55274.15 12210.10 88888.00 2007-04-28 08:14:49.750 118 40.88 55274.05 12209.98 88888.00 2007-04-28 08:14:49.875 118 40.80 55274.03 14771.23 88888.00 2007-04-28 08:14:50.000 118 40.80 55274.05 12209.83 88888.00 2007-04-28 08:14:50.125 118 40.80 55274.05 12209.73 88888.00 2007-04-28 08:14:50.250 118 40.83 55273.97 12209.65 88888.00 2007-04-28 08:14:50.375 118 40.77 55273.93 12209.62 88888.00 2007-04-28 08:14:50.500 118 40.80 55273.93 12209.70 88888.00 2007-04-28 08:14:50.625 118 40.83 55273.88 12209.70 88888.00 2007-04-28 08:14:50.750 118 40.83 55273.82 12209.67 88888.00 2007-04-28 08:14:50.875 118 40.85 55273.82 93414.43 88888.00 2007-04-28 08:14:51.000 118 40.80 55273.80 12209.60 88888.00 2007-04-28 08:14:51.125 118 40.77 55273.78 12209.65 88888.00 2007-04-28 08:14:51.250 118 40.80 55273.78 12209.62 88888.00 2007-04-28 08:14:51.375 118 40.88 55273.72 12209.48 88888.00 2007-04-28 08:14:51.500 118 40.88 55273.70 12209.38 88888.00 2007-04-28 08:14:51.625 118 40.85 55273.62 12209.38 88888.00 2007-04-28 08:14:51.750 118 40.80 55273.62 12209.45 88888.00 2007-04-28 08:14:51.875 118 40.83 55273.60 132736.02 88888.00 2007-04-28 08:14:52.000 118 40.88 55273.60 12209.38 88888.00 2007-04-28 08:14:52.125 118 40.88 55273.57 12209.35 88888.00 2007-04-28 08:14:52.250 118 40.90 55273.55 12209.45 88888.00 2007-04-28 08:14:52.375 118 40.88 55273.53 12209.45 88888.00 2007-04-28 08:14:52.500 118 40.92 55273.47 12209.38 88888.00 2007-04-28 08:14:52.625 118 40.92 55273.47 12209.30 88888.00 2007-04-28 08:14:52.750 118 40.88 55273.45 12209.25 88888.00 2007-04-28 08:14:52.875 118 40.83 55273.38 -44211.18 88888.00 2007-04-28 08:14:53.000 118 40.80 55273.35 12209.25 88888.00 2007-04-28 08:14:53.125 118 40.83 55273.35 12209.30 88888.00 2007-04-28 08:14:53.250 118 40.77 55273.30 12209.30 88888.00 2007-04-28 08:14:53.375 118 40.77 55273.25 12209.25 88888.00 2007-04-28 08:14:53.500 118 40.80 55273.22 12209.27 88888.00 2007-04-28 08:14:53.625 118 40.77 55273.15 12209.20 88888.00 2007-04-28 08:14:53.750 118 40.70 55273.07 12209.20 88888.00 2007-04-28 08:14:53.875 118 40.73 55273.12 91776.02 88888.00 2007-04-28 08:14:54.000 118 40.75 55273.12 12209.23 88888.00 2007-04-28 08:14:54.125 118 40.67 55273.05 12209.23 88888.00 2007-04-28 08:14:54.250 118 40.73 55273.03 12209.25 88888.00 2007-04-28 08:14:54.375 118 40.73 55273.03 12209.23 88888.00 2007-04-28 08:14:54.500 118 40.73 55272.97 12209.15 88888.00 2007-04-28 08:14:54.625 118 40.65 55272.93 12209.10 88888.00 2007-04-28 08:14:54.750 118 40.58 55272.90 12209.15 88888.00 2007-04-28 08:14:54.875 118 40.62 55272.85 16409.62 88888.00 2007-04-28 08:14:55.000 118 40.60 55272.85 12209.17 88888.00 2007-04-28 08:14:55.125 118 40.60 55272.85 12209.10 88888.00 2007-04-28 08:14:55.250 118 40.58 55272.80 12209.08 88888.00 2007-04-28 08:14:55.375 118 40.60 55272.75 12209.15 88888.00 2007-04-28 08:14:55.500 118 40.60 55272.78 12209.15 88888.00 2007-04-28 08:14:55.625 118 40.50 55272.72 12209.05 88888.00 2007-04-28 08:14:55.750 118 40.45 55272.70 12209.05 88888.00 2007-04-28 08:14:55.875 118 40.48 55272.68 93414.43 88888.00 2007-04-28 08:14:56.000 118 40.48 55272.68 12209.12 88888.00 2007-04-28 08:14:56.125 118 40.45 55272.65 12209.05 88888.00 2007-04-28 08:14:56.250 118 40.42 55272.62 12209.08 88888.00 2007-04-28 08:14:56.375 118 40.42 55272.57 12209.08 88888.00 2007-04-28 08:14:56.500 118 40.40 55272.50 12209.08 88888.00 2007-04-28 08:14:56.625 118 40.40 55272.50 12209.05 88888.00 2007-04-28 08:14:56.750 118 40.38 55272.47 12209.08 88888.00 2007-04-28 08:14:56.875 118 40.40 55272.43 42624.03 88888.00 2007-04-28 08:14:57.000 118 40.38 55272.40 12209.15 88888.00 2007-04-28 08:14:57.125 118 40.33 55272.40 12209.15 88888.00 2007-04-28 08:14:57.250 118 40.35 55272.40 12209.08 88888.00 2007-04-28 08:14:57.375 118 40.40 55272.38 12209.08 88888.00 2007-04-28 08:14:57.500 118 40.40 55272.35 12209.05 88888.00 2007-04-28 08:14:57.625 118 40.42 55272.30 12209.05 88888.00 2007-04-28 08:14:57.750 118 40.38 55272.25 12209.05 88888.00 2007-04-28 08:14:57.875 118 40.33 55272.22 4940.82 88888.00 2007-04-28 08:14:58.000 118 40.35 55272.18 12209.10 88888.00 2007-04-28 08:14:58.125 118 40.38 55272.15 12209.15 88888.00 2007-04-28 08:14:58.250 118 40.33 55272.15 12209.23 88888.00 2007-04-28 08:14:58.375 118 40.30 55272.10 12209.17 88888.00 2007-04-28 08:14:58.500 118 40.35 55272.05 12209.17 88888.00 2007-04-28 08:14:58.625 118 40.35 55272.03 12209.15 88888.00 2007-04-28 08:14:58.750 118 40.38 55271.97 12209.23 88888.00 2007-04-28 08:14:58.875 118 40.38 55271.95 4940.82 88888.00 2007-04-28 08:14:59.000 118 40.35 55271.90 12209.38 88888.00 2007-04-28 08:14:59.125 118 40.33 55271.85 12209.42 88888.00 2007-04-28 08:14:59.250 118 40.35 55271.82 12209.48 88888.00 2007-04-28 08:14:59.375 118 40.40 55271.82 12209.40 88888.00 2007-04-28 08:14:59.500 118 40.33 55271.75 12209.38 88888.00 2007-04-28 08:14:59.625 118 40.33 55271.70 12209.42 88888.00 2007-04-28 08:14:59.750 118 40.40 55271.70 12209.48 88888.00 2007-04-28 08:14:59.875 118 40.52 55271.68 34432.03 88888.00 2007-04-28 08:15:00.000 118 40.55 55271.62 12209.45 88888.00 2007-04-28 08:15:00.125 118 40.55 55271.53 12209.48 88888.00 2007-04-28 08:15:00.250 118 40.50 55271.50 12209.55 88888.00 2007-04-28 08:15:00.375 118 40.52 55271.47 12209.60 88888.00 2007-04-28 08:15:00.500 118 40.65 55271.47 12209.67 88888.00 2007-04-28 08:15:00.625 118 40.70 55271.47 12209.65 88888.00 2007-04-28 08:15:00.750 118 40.67 55271.43 12209.60 88888.00 2007-04-28 08:15:00.875 118 40.60 55271.35 26240.03 88888.00 2007-04-28 08:15:01.000 118 40.60 55271.32 12209.62 88888.00 2007-04-28 08:15:01.125 118 40.60 55271.28 12209.65 88888.00 2007-04-28 08:15:01.250 118 40.65 55271.25 12209.67 88888.00 2007-04-28 08:15:01.375 118 40.70 55271.22 12209.73 88888.00 2007-04-28 08:15:01.500 118 40.73 55271.20 12209.75 88888.00 2007-04-28 08:15:01.625 118 40.70 55271.20 12209.75 88888.00 2007-04-28 08:15:01.750 118 40.67 55271.18 12209.83 88888.00 2007-04-28 08:15:01.875 118 40.73 55271.15 36070.43 88888.00 2007-04-28 08:15:02.000 118 40.73 55271.07 12209.75 88888.00 2007-04-28 08:15:02.125 118 40.65 55271.03 12209.75 88888.00 2007-04-28 08:15:02.250 118 40.62 55271.03 12209.77 88888.00 2007-04-28 08:15:02.375 118 40.60 55271.00 12209.67 88888.00 2007-04-28 08:15:02.500 118 40.55 55270.97 12209.73 88888.00 2007-04-28 08:15:02.625 118 40.58 55270.95 12209.83 88888.00 2007-04-28 08:15:02.750 118 40.58 55270.93 12209.83 88888.00 2007-04-28 08:15:02.875 118 40.58 55270.88 14771.23 88888.00 2007-04-28 08:15:03.000 118 40.58 55270.82 12209.77 88888.00 2007-04-28 08:15:03.125 118 40.52 55270.82 12209.77 88888.00 2007-04-28 08:15:03.250 118 40.50 55270.78 12209.80 88888.00 2007-04-28 08:15:03.375 118 40.50 55270.78 12209.85 88888.00 2007-04-28 08:15:03.500 118 40.45 55270.75 12209.85 88888.00 2007-04-28 08:15:03.625 118 40.38 55270.72 12209.77 88888.00 2007-04-28 08:15:03.750 118 40.33 55270.70 12209.77 88888.00 2007-04-28 08:15:03.875 118 40.38 55270.72 45900.82 88888.00 2007-04-28 08:15:04.000 118 40.38 55270.68 12209.88 88888.00 2007-04-28 08:15:04.125 118 40.40 55270.60 12209.85 88888.00 2007-04-28 08:15:04.250 118 40.33 55270.55 12210.00 88888.00 2007-04-28 08:15:04.375 118 40.35 55270.53 12210.17 88888.00 2007-04-28 08:15:04.500 118 40.35 55270.50 12210.15 88888.00 2007-04-28 08:15:04.625 118 40.33 55270.47 12210.15 88888.00 2007-04-28 08:15:04.750 118 40.30 55270.45 12210.20 88888.00 2007-04-28 08:15:04.875 118 40.33 55270.45 4940.82 88888.00 2007-04-28 08:15:05.000 118 40.38 55270.43 12210.20 88888.00 2007-04-28 08:15:05.125 118 40.27 55270.40 12210.15 88888.00 2007-04-28 08:15:05.250 118 40.30 55270.38 12210.25 88888.00 2007-04-28 08:15:05.375 118 40.38 55270.38 12210.23 88888.00 2007-04-28 08:15:05.500 118 40.40 55270.35 12210.17 88888.00 2007-04-28 08:15:05.625 118 40.45 55270.25 12210.15 88888.00 2007-04-28 08:15:05.750 118 40.42 55270.22 12210.20 88888.00 2007-04-28 08:15:05.875 118 40.48 55270.25 40985.62 88888.00 2007-04-28 08:15:06.000 118 40.48 55270.22 12210.23 88888.00 2007-04-28 08:15:06.125 118 40.55 55270.18 12210.20 88888.00 2007-04-28 08:15:06.250 118 40.58 55270.12 12210.15 88888.00 2007-04-28 08:15:06.375 118 40.55 55270.10 12210.20 88888.00 2007-04-28 08:15:06.500 118 40.55 55270.07 12210.17 88888.00 2007-04-28 08:15:06.625 118 40.65 55270.10 12210.15 88888.00 2007-04-28 08:15:06.750 118 40.60 55270.05 12210.15 88888.00 2007-04-28 08:15:06.875 118 40.60 55270.05 47539.22 88888.00 2007-04-28 08:15:07.000 118 40.60 55270.00 12210.23 88888.00 2007-04-28 08:15:07.125 118 40.58 55270.00 12210.25 88888.00 2007-04-28 08:15:07.250 118 40.48 55269.95 12210.30 88888.00 2007-04-28 08:15:07.375 118 40.48 55269.88 12210.33 88888.00 2007-04-28 08:15:07.500 118 40.45 55269.85 12210.40 88888.00 2007-04-28 08:15:07.625 118 40.40 55269.85 12210.40 88888.00 2007-04-28 08:15:07.750 118 40.35 55269.80 12210.50 88888.00 2007-04-28 08:15:07.875 118 40.38 55269.80 83584.02 88888.00 2007-04-28 08:15:08.000 118 40.38 55269.80 12210.48 88888.00 2007-04-28 08:15:08.125 118 40.35 55269.78 12210.52 88888.00 2007-04-28 08:15:08.250 118 40.30 55269.75 12210.55 88888.00 2007-04-28 08:15:08.375 118 40.30 55269.70 12210.50 88888.00 2007-04-28 08:15:08.500 118 40.30 55269.68 12210.48 88888.00 2007-04-28 08:15:08.625 118 40.33 55269.65 12210.50 88888.00 2007-04-28 08:15:08.750 118 40.35 55269.62 12210.50 88888.00 2007-04-28 08:15:08.875 118 40.38 55269.65 8217.62 88888.00 2007-04-28 08:15:09.000 118 40.42 55269.60 12210.48 88888.00 2007-04-28 08:15:09.125 118 40.40 55269.57 12210.48 88888.00 2007-04-28 08:15:09.250 118 40.35 55269.55 12210.50 88888.00 2007-04-28 08:15:09.375 118 40.35 55269.55 12210.55 88888.00 2007-04-28 08:15:09.500 118 40.33 55269.53 12210.58 88888.00 2007-04-28 08:15:09.625 118 40.40 55269.50 12210.62 88888.00 2007-04-28 08:15:09.750 118 40.42 55269.50 12210.58 88888.00 2007-04-28 08:15:09.875 118 40.45 55269.47 103244.82 88888.00 2007-04-28 08:15:10.000 118 40.40 55269.45 12210.52 88888.00 2007-04-28 08:15:10.125 118 40.40 55269.45 12210.60 88888.00 2007-04-28 08:15:10.250 118 40.50 55269.45 12210.65 88888.00 2007-04-28 08:15:10.375 118 40.55 55269.43 12210.58 88888.00 2007-04-28 08:15:10.500 118 40.55 55269.38 12210.52 88888.00 2007-04-28 08:15:10.625 118 40.52 55269.32 12210.62 88888.00 2007-04-28 08:15:10.750 118 40.58 55269.32 12210.65 88888.00 2007-04-28 08:15:10.875 118 40.58 55269.28 19686.42 88888.00 2007-04-28 08:15:11.000 118 40.55 55269.25 12210.67 88888.00 2007-04-28 08:15:11.125 118 40.55 55269.25 12210.65 88888.00 2007-04-28 08:15:11.250 118 40.48 55269.18 12210.67 88888.00 2007-04-28 08:15:11.375 118 40.50 55269.12 12210.67 88888.00 2007-04-28 08:15:11.500 118 40.45 55269.10 12210.77 88888.00 2007-04-28 08:15:11.625 118 40.50 55269.10 12210.85 88888.00 2007-04-28 08:15:11.750 118 40.48 55269.07 12210.95 88888.00 2007-04-28 08:15:11.875 118 40.50 55269.07 78668.82 88888.00 2007-04-28 08:15:12.000 118 40.60 55269.07 12211.12 88888.00 2007-04-28 08:15:12.125 118 40.62 55269.05 12211.10 88888.00 2007-04-28 08:15:12.250 118 40.55 55268.97 12211.15 88888.00 2007-04-28 08:15:12.375 118 40.48 55268.95 12211.15 88888.00 2007-04-28 08:15:12.500 118 40.50 55268.90 12211.25 88888.00 2007-04-28 08:15:12.625 118 40.58 55268.93 12211.35 88888.00 2007-04-28 08:15:12.750 118 40.62 55268.90 12211.38 88888.00 2007-04-28 08:15:12.875 118 40.62 55268.82 -95001.57 88888.00 2007-04-28 08:15:13.000 118 40.65 55268.75 12211.50 88888.00 2007-04-28 08:15:13.125 118 40.70 55268.78 12211.52 88888.00 2007-04-28 08:15:13.250 118 40.77 55268.75 12211.58 88888.00 2007-04-28 08:15:13.375 118 40.90 55268.72 12211.62 88888.00 2007-04-28 08:15:13.500 118 40.95 55268.70 12211.75 88888.00 2007-04-28 08:15:13.625 118 40.98 55268.68 12211.80 88888.00 2007-04-28 08:15:13.750 118 41.08 55268.65 12211.75 88888.00 2007-04-28 08:15:13.875 118 41.15 55268.62 6579.23 88888.00 2007-04-28 08:15:14.000 118 41.17 55268.55 12211.73 88888.00 2007-04-28 08:15:14.125 118 41.20 55268.53 12211.90 88888.00 2007-04-28 08:15:14.250 118 41.38 55268.53 12211.92 88888.00 2007-04-28 08:15:14.375 118 41.50 55268.53 12211.88 88888.00 2007-04-28 08:15:14.500 118 41.60 55268.53 12211.95 88888.00 2007-04-28 08:15:14.625 118 41.58 55268.50 12211.92 88888.00 2007-04-28 08:15:14.750 118 41.62 55268.45 12211.90 88888.00 2007-04-28 08:15:14.875 118 41.67 55268.38 -96639.98 88888.00 2007-04-28 08:15:15.000 118 41.62 55268.30 12211.95 88888.00 2007-04-28 08:15:15.125 118 41.70 55268.25 12211.95 88888.00 2007-04-28 08:15:15.250 118 41.80 55268.25 12211.98 88888.00 2007-04-28 08:15:15.375 118 41.92 55268.25 12211.98 88888.00 2007-04-28 08:15:15.500 118 41.95 55268.22 12211.98 88888.00 2007-04-28 08:15:15.625 118 41.95 55268.20 12211.98 88888.00 2007-04-28 08:15:15.750 118 41.98 55268.15 12212.02 88888.00 2007-04-28 08:15:15.875 118 42.05 55268.15 32793.62 88888.00 2007-04-28 08:15:16.000 118 42.02 55268.10 12212.10 88888.00 2007-04-28 08:15:16.125 118 42.00 55268.15 12212.02 88888.00 2007-04-28 08:15:16.250 118 41.98 55268.07 12212.02 88888.00 2007-04-28 08:15:16.375 118 41.98 55268.05 12212.02 88888.00 2007-04-28 08:15:16.500 118 42.00 55268.03 12211.98 88888.00 2007-04-28 08:15:16.625 118 41.95 55268.00 12212.00 88888.00 2007-04-28 08:15:16.750 118 41.92 55268.00 12212.08 88888.00 2007-04-28 08:15:16.875 118 41.90 55267.95 70476.82 88888.00 2007-04-28 08:15:17.000 118 41.92 55267.97 12212.05 88888.00 2007-04-28 08:15:17.125 118 41.95 55267.97 12212.02 88888.00 2007-04-28 08:15:17.250 118 41.90 55267.95 12212.15 88888.00 2007-04-28 08:15:17.375 118 41.90 55267.97 12212.15 88888.00 2007-04-28 08:15:17.500 118 41.85 55267.90 12212.17 88888.00 2007-04-28 08:15:17.625 118 41.80 55267.88 12212.23 88888.00 2007-04-28 08:15:17.750 118 41.80 55267.88 12212.27 88888.00 2007-04-28 08:15:17.875 118 41.73 55267.85 60646.43 88888.00 2007-04-28 08:15:18.000 118 41.67 55267.78 12212.35 88888.00 2007-04-28 08:15:18.125 118 41.62 55267.75 12212.35 88888.00 2007-04-28 08:15:18.250 118 41.55 55267.72 12212.40 88888.00 2007-04-28 08:15:18.375 118 41.52 55267.68 12212.42 88888.00 2007-04-28 08:15:18.500 118 41.52 55267.72 12212.50 88888.00 2007-04-28 08:15:18.625 118 41.52 55267.75 12212.52 88888.00 2007-04-28 08:15:18.750 118 41.40 55267.70 12212.60 88888.00 2007-04-28 08:15:18.875 118 41.38 55267.68 68838.43 88888.00 2007-04-28 08:15:19.000 118 41.35 55267.62 12212.73 88888.00 2007-04-28 08:15:19.125 118 41.33 55267.60 12212.70 88888.00 2007-04-28 08:15:19.250 118 41.30 55267.57 12212.80 88888.00 2007-04-28 08:15:19.375 118 41.35 55267.60 12212.85 88888.00 2007-04-28 08:15:19.500 118 41.27 55267.50 12212.90 88888.00 2007-04-28 08:15:19.625 118 41.30 55267.47 12213.00 88888.00 2007-04-28 08:15:19.750 118 41.38 55267.47 12213.02 88888.00 2007-04-28 08:15:19.875 118 41.35 55267.43 149120.02 88888.00 2007-04-28 08:15:20.000 118 41.30 55267.38 12213.05 88888.00 2007-04-28 08:15:20.125 118 41.40 55267.38 12213.17 88888.00 2007-04-28 08:15:20.250 118 41.38 55267.40 12213.20 88888.00 2007-04-28 08:15:20.375 118 41.27 55267.32 12213.25 88888.00 2007-04-28 08:15:20.500 118 41.27 55267.30 12213.35 88888.00 2007-04-28 08:15:20.625 118 41.35 55267.30 12213.45 88888.00 2007-04-28 08:15:20.750 118 41.38 55267.30 12213.48 88888.00 2007-04-28 08:15:20.875 118 41.40 55267.25 98329.62 88888.00 2007-04-28 08:15:21.000 118 41.40 55267.22 12213.58 88888.00 2007-04-28 08:15:21.125 118 41.45 55267.20 12213.55 88888.00 2007-04-28 08:15:21.250 118 41.38 55267.20 12213.58 88888.00 2007-04-28 08:15:21.375 118 41.30 55267.15 12213.52 88888.00 2007-04-28 08:15:21.500 118 41.30 55267.12 12213.55 88888.00 2007-04-28 08:15:21.625 118 41.38 55267.15 12213.55 88888.00 2007-04-28 08:15:21.750 118 41.38 55267.10 12213.62 88888.00 2007-04-28 08:15:21.875 118 41.35 55267.03 -19635.17 88888.00 2007-04-28 08:15:22.000 118 41.25 55267.00 12213.62 88888.00 2007-04-28 08:15:22.125 118 41.23 55267.00 12213.58 88888.00 2007-04-28 08:15:22.250 118 41.12 55267.03 12213.60 88888.00 2007-04-28 08:15:22.375 118 41.12 55267.03 12213.62 88888.00 2007-04-28 08:15:22.500 118 41.12 55267.03 12213.60 88888.00 2007-04-28 08:15:22.625 118 41.08 55267.00 12213.52 88888.00 2007-04-28 08:15:22.750 118 40.95 55266.95 12213.50 88888.00 2007-04-28 08:15:22.875 118 40.88 55266.90 25.62 88888.00 2007-04-28 08:15:23.000 118 40.88 55266.88 12213.55 88888.00 2007-04-28 08:15:23.125 118 40.80 55266.88 12213.50 88888.00 2007-04-28 08:15:23.250 118 40.70 55266.88 12213.52 88888.00 2007-04-28 08:15:23.375 118 40.70 55266.88 12213.52 88888.00 2007-04-28 08:15:23.500 118 40.67 55266.85 12213.52 88888.00 2007-04-28 08:15:23.625 118 40.65 55266.90 12213.55 88888.00 2007-04-28 08:15:23.750 118 40.60 55266.90 12213.48 88888.00 2007-04-28 08:15:23.875 118 40.48 55266.82 67200.02 88888.00 2007-04-28 08:15:24.000 118 40.48 55266.85 12213.38 88888.00 2007-04-28 08:15:24.125 118 40.48 55266.82 12213.38 88888.00 2007-04-28 08:15:24.250 118 40.40 55266.80 12213.40 88888.00 2007-04-28 08:15:24.375 118 40.38 55266.78 12213.45 88888.00 2007-04-28 08:15:24.500 118 40.40 55266.80 12213.45 88888.00 2007-04-28 08:15:24.625 118 40.35 55266.80 12213.38 88888.00 2007-04-28 08:15:24.750 118 40.27 55266.78 12213.33 88888.00 2007-04-28 08:15:24.875 118 40.25 55266.72 70476.82 88888.00 2007-04-28 08:15:25.000 118 40.20 55266.68 12213.40 88888.00 2007-04-28 08:15:25.125 118 40.23 55266.68 12213.38 88888.00 2007-04-28 08:15:25.250 118 40.20 55266.68 12213.42 88888.00 2007-04-28 08:15:25.375 118 40.23 55266.68 12213.35 88888.00 2007-04-28 08:15:25.500 118 40.23 55266.62 12213.48 88888.00 2007-04-28 08:15:25.625 118 40.20 55266.65 12213.52 88888.00 2007-04-28 08:15:25.750 118 40.23 55266.65 12213.52 88888.00 2007-04-28 08:15:25.875 118 40.27 55266.65 65561.62 88888.00 2007-04-28 08:15:26.000 118 40.33 55266.60 12213.60 88888.00 2007-04-28 08:15:26.125 118 40.38 55266.57 12213.62 88888.00 2007-04-28 08:15:26.250 118 40.30 55266.57 12213.65 88888.00 2007-04-28 08:15:26.375 118 40.35 55266.55 12213.75 88888.00 2007-04-28 08:15:26.500 118 40.42 55266.53 12213.85 88888.00 2007-04-28 08:15:26.625 118 40.45 55266.50 12213.88 88888.00 2007-04-28 08:15:26.750 118 40.45 55266.50 12213.83 88888.00 2007-04-28 08:15:26.875 118 40.45 55266.47 25.62 88888.00 2007-04-28 08:15:27.000 118 40.48 55266.45 12214.00 88888.00 2007-04-28 08:15:27.125 118 40.48 55266.40 12214.08 88888.00 2007-04-28 08:15:27.250 118 40.48 55266.40 12214.17 88888.00 2007-04-28 08:15:27.375 118 40.55 55266.40 12214.25 88888.00 2007-04-28 08:15:27.500 118 40.60 55266.35 12214.35 88888.00 2007-04-28 08:15:27.625 118 40.67 55266.35 12214.38 88888.00 2007-04-28 08:15:27.750 118 40.73 55266.35 12214.38 88888.00 2007-04-28 08:15:27.875 118 40.75 55266.35 101606.43 88888.00 2007-04-28 08:15:28.000 118 40.73 55266.30 12214.35 88888.00 2007-04-28 08:15:28.125 118 40.75 55266.30 12214.40 88888.00 2007-04-28 08:15:28.250 118 40.73 55266.30 12214.42 88888.00 2007-04-28 08:15:28.375 118 40.75 55266.25 12214.40 88888.00 2007-04-28 08:15:28.500 118 40.77 55266.28 12214.40 88888.00 2007-04-28 08:15:28.625 118 40.75 55266.22 12214.50 88888.00 2007-04-28 08:15:28.750 118 40.80 55266.25 12214.58 88888.00 2007-04-28 08:15:28.875 118 40.85 55266.25 57369.62 88888.00 2007-04-28 08:15:29.000 118 40.83 55266.22 12214.52 88888.00 2007-04-28 08:15:29.125 118 40.83 55266.22 12214.50 88888.00 2007-04-28 08:15:29.250 118 40.85 55266.20 12214.48 88888.00 2007-04-28 08:15:29.375 118 40.85 55266.18 12214.48 88888.00 2007-04-28 08:15:29.500 118 40.85 55266.15 12214.48 88888.00 2007-04-28 08:15:29.625 118 40.83 55266.15 12214.38 88888.00 2007-04-28 08:15:29.750 118 40.83 55266.18 12214.38 88888.00 2007-04-28 08:15:29.875 118 40.85 55266.20 54092.82 88888.00 2007-04-28 08:15:30.000 118 40.85 55266.20 12214.35 88888.00 2007-04-28 08:15:30.125 118 40.88 55266.18 12214.33 88888.00 2007-04-28 08:15:30.250 118 40.85 55266.12 12214.38 88888.00 2007-04-28 08:15:30.375 118 40.85 55266.12 12214.38 88888.00 2007-04-28 08:15:30.500 118 40.92 55266.15 12214.27 88888.00 2007-04-28 08:15:30.625 118 40.92 55266.12 12214.20 88888.00 2007-04-28 08:15:30.750 118 40.95 55266.10 12214.12 88888.00 2007-04-28 08:15:30.875 118 40.90 55266.07 67200.02 88888.00 2007-04-28 08:15:31.000 118 40.88 55266.10 12214.15 88888.00 2007-04-28 08:15:31.125 118 40.92 55266.07 12214.15 88888.00 2007-04-28 08:15:31.250 118 40.90 55266.07 12214.20 88888.00 2007-04-28 08:15:31.375 118 40.92 55266.07 12214.20 88888.00 2007-04-28 08:15:31.500 118 40.95 55266.05 12214.12 88888.00 2007-04-28 08:15:31.625 118 40.95 55266.03 12214.08 88888.00 2007-04-28 08:15:31.750 118 40.92 55266.05 12214.02 88888.00 2007-04-28 08:15:31.875 118 40.92 55266.03 59008.03 88888.00 2007-04-28 08:15:32.000 118 40.95 55266.00 12213.98 88888.00 2007-04-28 08:15:32.125 118 40.95 55266.00 12213.95 88888.00 2007-04-28 08:15:32.250 118 41.02 55266.05 12213.98 88888.00 2007-04-28 08:15:32.375 118 41.08 55266.07 12213.98 88888.00 2007-04-28 08:15:32.500 118 41.02 55266.03 12213.88 88888.00 2007-04-28 08:15:32.625 118 41.05 55266.00 12213.80 88888.00 2007-04-28 08:15:32.750 118 41.08 55265.97 12213.73 88888.00 2007-04-28 08:15:32.875 118 41.10 55265.97 75392.02 88888.00 2007-04-28 08:15:33.000 118 41.08 55266.00 12213.70 88888.00 2007-04-28 08:15:33.125 118 41.12 55265.97 12213.75 88888.00 2007-04-28 08:15:33.250 118 41.08 55266.03 12213.73 88888.00 2007-04-28 08:15:33.375 118 41.08 55265.95 12213.65 88888.00 2007-04-28 08:15:33.500 118 41.10 55266.00 12213.67 88888.00 2007-04-28 08:15:33.625 118 41.12 55266.03 12213.67 88888.00 2007-04-28 08:15:33.750 118 41.15 55266.00 12213.60 88888.00 2007-04-28 08:15:33.875 118 41.05 55266.00 99968.02 88888.00 2007-04-28 08:15:34.000 118 40.98 55265.95 12213.58 88888.00 2007-04-28 08:15:34.125 118 40.95 55265.93 12213.60 88888.00 2007-04-28 08:15:34.250 118 40.92 55265.90 12213.62 88888.00 2007-04-28 08:15:34.375 118 40.83 55265.90 12213.58 88888.00 2007-04-28 08:15:34.500 118 40.75 55265.88 12213.60 88888.00 2007-04-28 08:15:34.625 118 40.75 55265.85 12213.67 88888.00 2007-04-28 08:15:34.750 118 40.73 55265.90 12213.70 88888.00 2007-04-28 08:15:34.875 118 40.73 55265.90 25.62 88888.00 2007-04-28 08:15:35.000 118 40.67 55265.93 12213.62 88888.00 2007-04-28 08:15:35.125 118 40.62 55265.88 12213.65 88888.00 2007-04-28 08:15:35.250 118 40.58 55265.88 12213.67 88888.00 2007-04-28 08:15:35.375 118 40.52 55265.85 12213.70 88888.00 2007-04-28 08:15:35.500 118 40.50 55265.85 12213.75 88888.00 2007-04-28 08:15:35.625 118 40.45 55265.82 12213.80 88888.00 2007-04-28 08:15:35.750 118 40.45 55265.80 12213.92 88888.00 2007-04-28 08:15:35.875 118 40.42 55265.80 96691.23 88888.00 2007-04-28 08:15:36.000 118 40.33 55265.75 12213.90 88888.00 2007-04-28 08:15:36.125 118 40.25 55265.70 12213.92 88888.00 2007-04-28 08:15:36.250 118 40.25 55265.72 12213.98 88888.00 2007-04-28 08:15:36.375 118 40.23 55265.68 12213.90 88888.00 2007-04-28 08:15:36.500 118 40.20 55265.70 12213.98 88888.00 2007-04-28 08:15:36.625 118 40.25 55265.70 12214.12 88888.00 2007-04-28 08:15:36.750 118 40.25 55265.72 12214.17 88888.00 2007-04-28 08:15:36.875 118 40.17 55265.68 60646.43 88888.00 2007-04-28 08:15:37.000 118 40.15 55265.70 12214.10 88888.00 2007-04-28 08:15:37.125 118 40.20 55265.68 12214.02 88888.00 2007-04-28 08:15:37.250 118 40.17 55265.65 12214.05 88888.00 2007-04-28 08:15:37.375 118 40.12 55265.65 12214.05 88888.00 2007-04-28 08:15:37.500 118 40.08 55265.65 12214.05 88888.00 2007-04-28 08:15:37.625 118 40.02 55265.65 12213.95 88888.00 2007-04-28 08:15:37.750 118 40.02 55265.62 12213.90 88888.00 2007-04-28 08:15:37.875 118 39.98 55265.60 144204.83 88888.00 2007-04-28 08:15:38.000 118 39.95 55265.60 12213.88 88888.00 2007-04-28 08:15:38.125 118 39.90 55265.57 12213.88 88888.00 2007-04-28 08:15:38.250 118 39.88 55265.57 12213.92 88888.00 2007-04-28 08:15:38.375 118 39.90 55265.60 12213.85 88888.00 2007-04-28 08:15:38.500 118 39.90 55265.57 12213.80 88888.00 2007-04-28 08:15:38.625 118 39.85 55265.57 12213.75 88888.00 2007-04-28 08:15:38.750 118 39.77 55265.55 12213.73 88888.00 2007-04-28 08:15:38.875 118 39.73 55265.55 57369.62 88888.00 2007-04-28 08:15:39.000 118 39.70 55265.55 12213.75 88888.00 2007-04-28 08:15:39.125 118 39.67 55265.57 12213.65 88888.00 2007-04-28 08:15:39.250 118 39.62 55265.53 12213.67 88888.00 2007-04-28 08:15:39.375 118 39.60 55265.50 12213.62 88888.00 2007-04-28 08:15:39.500 118 39.52 55265.47 12213.67 88888.00 2007-04-28 08:15:39.625 118 39.50 55265.47 12213.75 88888.00 2007-04-28 08:15:39.750 118 39.55 55265.45 12213.83 88888.00 2007-04-28 08:15:39.875 118 39.52 55265.43 98329.62 88888.00 2007-04-28 08:15:40.000 118 39.48 55265.43 12213.80 88888.00 2007-04-28 08:15:40.125 118 39.48 55265.45 12213.80 88888.00 2007-04-28 08:15:40.250 118 39.45 55265.47 12213.85 88888.00 2007-04-28 08:15:40.375 118 39.48 55265.43 12213.85 88888.00 2007-04-28 08:15:40.500 118 39.42 55265.40 12213.88 88888.00 2007-04-28 08:15:40.625 118 39.45 55265.40 12213.90 88888.00 2007-04-28 08:15:40.750 118 39.45 55265.40 12213.98 88888.00 2007-04-28 08:15:40.875 118 39.42 55265.38 60646.43 88888.00 2007-04-28 08:15:41.000 118 39.42 55265.38 12214.10 88888.00 2007-04-28 08:15:41.125 118 39.42 55265.40 12214.05 88888.00 2007-04-28 08:15:41.250 118 39.38 55265.35 12214.05 88888.00 2007-04-28 08:15:41.375 118 39.40 55265.35 12214.20 88888.00 2007-04-28 08:15:41.500 118 39.45 55265.35 12214.33 88888.00 2007-04-28 08:15:41.625 118 39.48 55265.35 12214.30 88888.00 2007-04-28 08:15:41.750 118 39.40 55265.30 12214.25 88888.00 2007-04-28 08:15:41.875 118 39.33 55265.30 59008.03 88888.00 2007-04-28 08:15:42.000 118 39.33 55265.28 12214.35 88888.00 2007-04-28 08:15:42.125 118 39.33 55265.28 12214.33 88888.00 2007-04-28 08:15:42.250 118 39.25 55265.25 12214.40 88888.00 2007-04-28 08:15:42.375 118 39.27 55265.25 12214.45 88888.00 2007-04-28 08:15:42.500 118 39.33 55265.25 12214.48 88888.00 2007-04-28 08:15:42.625 118 39.30 55265.22 12214.40 88888.00 2007-04-28 08:15:42.750 118 39.25 55265.22 12214.45 88888.00 2007-04-28 08:15:42.875 118 39.25 55265.20 -75340.77 88888.00 2007-04-28 08:15:43.000 118 39.27 55265.22 12214.42 88888.00 2007-04-28 08:15:43.125 118 39.27 55265.15 12214.33 88888.00 2007-04-28 08:15:43.250 118 39.30 55265.12 12214.45 88888.00 2007-04-28 08:15:43.375 118 39.38 55265.15 12214.45 88888.00 2007-04-28 08:15:43.500 118 39.40 55265.18 12214.48 88888.00 2007-04-28 08:15:43.625 118 39.42 55265.18 12214.42 88888.00 2007-04-28 08:15:43.750 118 39.52 55265.15 12214.38 88888.00 2007-04-28 08:15:43.875 118 39.52 55265.18 119628.82 88888.00 2007-04-28 08:15:44.000 118 39.55 55265.12 12214.23 88888.00 2007-04-28 08:15:44.125 118 39.58 55265.07 12214.17 88888.00 2007-04-28 08:15:44.250 118 39.62 55265.10 12214.23 88888.00 2007-04-28 08:15:44.375 118 39.60 55265.10 12214.25 88888.00 2007-04-28 08:15:44.500 118 39.65 55265.10 12214.27 88888.00 2007-04-28 08:15:44.625 118 39.73 55265.10 12214.25 88888.00 2007-04-28 08:15:44.750 118 39.85 55265.10 12214.33 88888.00 2007-04-28 08:15:44.875 118 39.95 55265.10 136012.83 88888.00 2007-04-28 08:15:45.000 118 40.00 55265.10 12214.33 88888.00 2007-04-28 08:15:45.125 118 40.05 55265.07 12214.25 88888.00 2007-04-28 08:15:45.250 118 40.02 55265.03 12214.23 88888.00 2007-04-28 08:15:45.375 118 40.10 55265.03 12214.23 88888.00 2007-04-28 08:15:45.500 118 40.17 55265.05 12214.12 88888.00 2007-04-28 08:15:45.625 118 40.23 55265.05 12214.15 88888.00 2007-04-28 08:15:45.750 118 40.33 55265.05 12214.17 88888.00 2007-04-28 08:15:45.875 118 40.45 55265.03 122905.62 88888.00 2007-04-28 08:15:46.000 118 40.55 55265.00 12214.20 88888.00 2007-04-28 08:15:46.125 118 40.62 55264.95 12214.15 88888.00 2007-04-28 08:15:46.250 118 40.70 55264.97 12214.08 88888.00 2007-04-28 08:15:46.375 118 40.67 55264.93 12214.05 88888.00 2007-04-28 08:15:46.500 118 40.70 55264.93 12214.02 88888.00 2007-04-28 08:15:46.625 118 40.80 55264.93 12214.00 88888.00 2007-04-28 08:15:46.750 118 40.92 55264.97 12213.88 88888.00 2007-04-28 08:15:46.875 118 40.95 55264.93 188441.62 88888.00 2007-04-28 08:15:47.000 118 40.88 55264.88 12213.77 88888.00 2007-04-28 08:15:47.125 118 40.92 55264.90 12213.75 88888.00 2007-04-28 08:15:47.250 118 40.98 55264.93 12213.75 88888.00 2007-04-28 08:15:47.375 118 41.00 55264.95 12213.67 88888.00 2007-04-28 08:15:47.500 118 40.90 55264.90 12213.70 88888.00 2007-04-28 08:15:47.625 118 40.90 55264.90 12213.75 88888.00 2007-04-28 08:15:47.750 118 40.95 55264.93 12213.67 88888.00 2007-04-28 08:15:47.875 118 40.90 55264.88 144204.83 88888.00 2007-04-28 08:15:48.000 118 40.92 55264.90 12213.62 88888.00 2007-04-28 08:15:48.125 118 40.88 55264.90 12213.65 88888.00 2007-04-28 08:15:48.250 118 40.77 55264.90 12213.60 88888.00 2007-04-28 08:15:48.375 118 40.70 55264.85 12213.55 88888.00 2007-04-28 08:15:48.500 118 40.67 55264.88 12213.60 88888.00 2007-04-28 08:15:48.625 118 40.65 55264.88 12213.60 88888.00 2007-04-28 08:15:48.750 118 40.60 55264.88 12213.62 88888.00 2007-04-28 08:15:48.875 118 40.55 55264.88 158950.42 88888.00 2007-04-28 08:15:49.000 118 40.52 55264.85 12213.58 88888.00 2007-04-28 08:15:49.125 118 40.42 55264.85 12213.60 88888.00 2007-04-28 08:15:49.250 118 40.42 55264.88 12213.65 88888.00 2007-04-28 08:15:49.375 118 40.35 55264.88 12213.65 88888.00 2007-04-28 08:15:49.500 118 40.30 55264.85 12213.67 88888.00 2007-04-28 08:15:49.625 118 40.33 55264.88 12213.75 88888.00 2007-04-28 08:15:49.750 118 40.33 55264.82 12213.80 88888.00 2007-04-28 08:15:49.875 118 40.25 55264.85 208102.42 88888.00 2007-04-28 08:15:50.000 118 40.25 55264.82 12213.85 88888.00 2007-04-28 08:15:50.125 118 40.25 55264.80 12213.85 88888.00 2007-04-28 08:15:50.250 118 40.25 55264.78 12213.95 88888.00 2007-04-28 08:15:50.375 118 40.30 55264.80 12214.00 88888.00 2007-04-28 08:15:50.500 118 40.27 55264.75 12214.05 88888.00 2007-04-28 08:15:50.625 118 40.33 55264.72 12214.12 88888.00 2007-04-28 08:15:50.750 118 40.40 55264.72 12214.12 88888.00 2007-04-28 08:15:50.875 118 40.42 55264.68 183526.42 88888.00 2007-04-28 08:15:51.000 118 40.48 55264.65 12214.15 88888.00 2007-04-28 08:15:51.125 118 40.52 55264.68 12214.17 88888.00 2007-04-28 08:15:51.250 118 40.58 55264.68 12214.23 88888.00 2007-04-28 08:15:51.375 118 40.65 55264.70 12214.25 88888.00 2007-04-28 08:15:51.500 118 40.73 55264.68 12214.25 88888.00 2007-04-28 08:15:51.625 118 40.73 55264.60 12214.25 88888.00 2007-04-28 08:15:51.750 118 40.88 55264.62 12214.23 88888.00 2007-04-28 08:15:51.875 118 40.92 55264.60 145843.23 88888.00 2007-04-28 08:15:52.000 118 40.95 55264.60 12214.40 88888.00 2007-04-28 08:15:52.125 118 41.02 55264.62 12214.42 88888.00 2007-04-28 08:15:52.250 118 41.10 55264.60 12214.35 88888.00 2007-04-28 08:15:52.375 118 41.15 55264.57 12214.35 88888.00 2007-04-28 08:15:52.500 118 41.15 55264.53 12214.38 88888.00 2007-04-28 08:15:52.625 118 41.23 55264.53 12214.48 88888.00 2007-04-28 08:15:52.750 118 41.30 55264.53 12214.48 88888.00 2007-04-28 08:15:52.875 118 41.35 55264.50 108160.02 88888.00 2007-04-28 08:15:53.000 118 41.40 55264.50 12214.52 88888.00 2007-04-28 08:15:53.125 118 41.45 55264.50 12214.52 88888.00 2007-04-28 08:15:53.250 118 41.48 55264.50 12214.58 88888.00 2007-04-28 08:15:53.375 118 41.50 55264.45 12214.60 88888.00 2007-04-28 08:15:53.500 118 41.50 55264.43 12214.58 88888.00 2007-04-28 08:15:53.625 118 41.50 55264.43 12214.55 88888.00 2007-04-28 08:15:53.750 118 41.60 55264.47 12214.55 88888.00 2007-04-28 08:15:53.875 118 41.67 55264.47 109798.43 88888.00 2007-04-28 08:15:54.000 118 41.62 55264.40 12214.50 88888.00 2007-04-28 08:15:54.125 118 41.60 55264.40 12214.45 88888.00 2007-04-28 08:15:54.250 118 41.55 55264.38 12214.40 88888.00 2007-04-28 08:15:54.375 118 41.52 55264.35 12214.40 88888.00 2007-04-28 08:15:54.500 118 41.48 55264.38 12214.42 88888.00 2007-04-28 08:15:54.625 118 41.48 55264.38 12214.42 88888.00 2007-04-28 08:15:54.750 118 41.48 55264.40 12214.40 88888.00 2007-04-28 08:15:54.875 118 41.35 55264.38 127820.82 88888.00 2007-04-28 08:15:55.000 118 41.27 55264.35 12214.40 88888.00 2007-04-28 08:15:55.125 118 41.33 55264.40 12214.45 88888.00 2007-04-28 08:15:55.250 118 41.35 55264.43 12214.42 88888.00 2007-04-28 08:15:55.375 118 41.30 55264.43 12214.48 88888.00 2007-04-28 08:15:55.500 118 41.17 55264.38 12214.45 88888.00 2007-04-28 08:15:55.625 118 41.12 55264.38 12214.40 88888.00 2007-04-28 08:15:55.750 118 41.10 55264.35 12214.40 88888.00 2007-04-28 08:15:55.875 118 41.12 55264.38 109798.43 88888.00 2007-04-28 08:15:56.000 118 41.12 55264.38 12214.33 88888.00 2007-04-28 08:15:56.125 118 41.02 55264.35 12214.27 88888.00 2007-04-28 08:15:56.250 118 40.95 55264.35 12214.33 88888.00 2007-04-28 08:15:56.375 118 41.00 55264.35 12214.38 88888.00 2007-04-28 08:15:56.500 118 41.02 55264.38 12214.30 88888.00 2007-04-28 08:15:56.625 118 41.00 55264.38 12214.30 88888.00 2007-04-28 08:15:56.750 118 41.00 55264.38 12214.25 88888.00 2007-04-28 08:15:56.875 118 40.98 55264.32 152396.83 88888.00 2007-04-28 08:15:57.000 118 41.00 55264.35 12214.30 88888.00 2007-04-28 08:15:57.125 118 41.02 55264.40 12214.33 88888.00 2007-04-28 08:15:57.250 118 41.08 55264.40 12214.25 88888.00 2007-04-28 08:15:57.375 118 41.05 55264.43 12214.15 88888.00 2007-04-28 08:15:57.500 118 41.02 55264.40 12214.12 88888.00 2007-04-28 08:15:57.625 118 41.08 55264.38 12214.05 88888.00 2007-04-28 08:15:57.750 118 41.12 55264.38 12213.90 88888.00 2007-04-28 08:15:57.875 118 41.15 55264.38 145843.23 88888.00 2007-04-28 08:15:58.000 118 41.20 55264.38 12213.80 88888.00 2007-04-28 08:15:58.125 118 41.23 55264.35 12213.73 88888.00 2007-04-28 08:15:58.250 118 41.33 55264.35 12213.77 88888.00 2007-04-28 08:15:58.375 118 41.35 55264.38 12213.77 88888.00 2007-04-28 08:15:58.500 118 41.35 55264.35 12213.70 88888.00 2007-04-28 08:15:58.625 118 41.40 55264.35 12213.65 88888.00 2007-04-28 08:15:58.750 118 41.50 55264.40 12213.58 88888.00 2007-04-28 08:15:58.875 118 41.50 55264.35 173696.02 88888.00 2007-04-28 08:15:59.000 118 41.62 55264.35 12213.52 88888.00 2007-04-28 08:15:59.125 118 41.73 55264.40 12213.42 88888.00 2007-04-28 08:15:59.250 118 41.75 55264.35 12213.45 88888.00 2007-04-28 08:15:59.375 118 41.80 55264.40 12213.38 88888.00 2007-04-28 08:15:59.500 118 41.88 55264.45 12213.25 88888.00 2007-04-28 08:15:59.625 118 41.88 55264.40 12213.23 88888.00 2007-04-28 08:15:59.750 118 41.95 55264.43 12213.23 88888.00 2007-04-28 08:15:59.875 118 42.00 55264.43 139289.62 88888.00 2007-04-28 08:16:00.000 118 41.98 55264.38 12213.05 88888.00 2007-04-28 08:16:00.125 118 42.00 55264.38 12213.00 88888.00 2007-04-28 08:16:00.250 118 42.08 55264.40 12213.08 88888.00 2007-04-28 08:16:00.375 118 42.15 55264.43 12212.98 88888.00 2007-04-28 08:16:00.500 118 42.15 55264.45 12212.85 88888.00 2007-04-28 08:16:00.625 118 42.08 55264.43 12212.67 88888.00 2007-04-28 08:16:00.750 118 42.05 55264.43 12212.60 88888.00 2007-04-28 08:16:00.875 118 42.02 55264.40 145843.23 88888.00 2007-04-28 08:16:01.000 118 42.00 55264.40 12212.58 88888.00 2007-04-28 08:16:01.125 118 41.92 55264.40 12212.60 88888.00 2007-04-28 08:16:01.250 118 41.98 55264.45 12212.58 88888.00 2007-04-28 08:16:01.375 118 42.00 55264.43 12212.50 88888.00 2007-04-28 08:16:01.500 118 41.98 55264.40 12212.48 88888.00 2007-04-28 08:16:01.625 118 41.88 55264.38 12212.52 88888.00 2007-04-28 08:16:01.750 118 41.85 55264.40 12212.50 88888.00 2007-04-28 08:16:01.875 118 41.83 55264.43 147481.62 88888.00 2007-04-28 08:16:02.000 118 41.83 55264.38 12212.40 88888.00 2007-04-28 08:16:02.125 118 41.70 55264.40 12212.42 88888.00 2007-04-28 08:16:02.250 118 41.70 55264.40 12212.45 88888.00 2007-04-28 08:16:02.375 118 41.65 55264.38 12212.45 88888.00 2007-04-28 08:16:02.500 118 41.62 55264.43 12212.48 88888.00 2007-04-28 08:16:02.625 118 41.52 55264.45 12212.42 88888.00 2007-04-28 08:16:02.750 118 41.45 55264.40 12212.40 88888.00 2007-04-28 08:16:02.875 118 41.38 55264.43 -109747.1888888.00 2007-04-28 08:16:03.000 118 41.35 55264.47 12212.40 88888.00 2007-04-28 08:16:03.125 118 41.30 55264.43 12212.58 88888.00 2007-04-28 08:16:03.250 118 41.35 55264.47 12212.60 88888.00 2007-04-28 08:16:03.375 118 41.27 55264.45 12212.45 88888.00 2007-04-28 08:16:03.500 118 41.17 55264.45 12212.40 88888.00 2007-04-28 08:16:03.625 118 41.12 55264.40 12212.48 88888.00 2007-04-28 08:16:03.750 118 41.10 55264.43 12212.58 88888.00 2007-04-28 08:16:03.875 118 41.10 55264.43 126182.43 88888.00 2007-04-28 08:16:04.000 118 41.02 55264.47 12212.58 88888.00 2007-04-28 08:16:04.125 118 40.98 55264.45 12212.60 88888.00 2007-04-28 08:16:04.250 118 40.98 55264.43 12212.65 88888.00 2007-04-28 08:16:04.375 118 40.98 55264.43 12212.65 88888.00 2007-04-28 08:16:04.500 118 41.00 55264.45 12212.73 88888.00 2007-04-28 08:16:04.625 118 40.98 55264.43 12212.83 88888.00 2007-04-28 08:16:04.750 118 40.92 55264.47 12212.83 88888.00 2007-04-28 08:16:04.875 118 40.90 55264.43 117990.43 88888.00 2007-04-28 08:16:05.000 118 40.88 55264.38 12212.95 88888.00 2007-04-28 08:16:05.125 118 40.90 55264.40 12213.02 88888.00 2007-04-28 08:16:05.250 118 40.88 55264.45 12213.08 88888.00 2007-04-28 08:16:05.375 118 40.90 55264.45 12213.10 88888.00 2007-04-28 08:16:05.500 118 40.90 55264.40 12213.17 88888.00 2007-04-28 08:16:05.625 118 40.83 55264.38 12213.27 88888.00 2007-04-28 08:16:05.750 118 40.88 55264.40 12213.25 88888.00 2007-04-28 08:16:05.875 118 40.83 55264.40 111436.82 88888.00 2007-04-28 08:16:06.000 118 40.80 55264.38 12213.35 88888.00 2007-04-28 08:16:06.125 118 40.83 55264.35 12213.50 88888.00 2007-04-28 08:16:06.250 118 40.83 55264.38 12213.58 88888.00 2007-04-28 08:16:06.375 118 40.85 55264.38 12213.60 88888.00 2007-04-28 08:16:06.500 118 40.83 55264.32 12213.60 88888.00 2007-04-28 08:16:06.625 118 40.80 55264.30 12213.73 88888.00 2007-04-28 08:16:06.750 118 40.88 55264.35 12213.77 88888.00 2007-04-28 08:16:06.875 118 40.88 55264.30 152396.83 88888.00 2007-04-28 08:16:07.000 118 40.85 55264.22 12213.90 88888.00 2007-04-28 08:16:07.125 118 40.90 55264.28 12213.95 88888.00 2007-04-28 08:16:07.250 118 40.98 55264.22 12214.00 88888.00 2007-04-28 08:16:07.375 118 41.00 55264.20 12214.08 88888.00 2007-04-28 08:16:07.500 118 41.05 55264.20 12214.10 88888.00 2007-04-28 08:16:07.625 118 41.05 55264.15 12214.20 88888.00 2007-04-28 08:16:07.750 118 41.12 55264.18 12214.17 88888.00 2007-04-28 08:16:07.875 118 41.15 55264.12 145843.23 88888.00 2007-04-28 08:16:08.000 118 41.25 55264.15 12214.17 88888.00 2007-04-28 08:16:08.125 118 41.25 55264.12 12214.17 88888.00 2007-04-28 08:16:08.250 118 41.33 55264.10 12214.15 88888.00 2007-04-28 08:16:08.375 118 41.33 55264.07 12214.17 88888.00 2007-04-28 08:16:08.500 118 41.38 55264.10 12214.20 88888.00 2007-04-28 08:16:08.625 118 41.38 55264.10 12214.20 88888.00 2007-04-28 08:16:08.750 118 41.42 55264.10 12214.20 88888.00 2007-04-28 08:16:08.875 118 41.52 55264.10 108160.02 88888.00 2007-04-28 08:16:09.000 118 41.55 55264.07 12214.15 88888.00 2007-04-28 08:16:09.125 118 41.55 55264.10 12214.15 88888.00 2007-04-28 08:16:09.250 118 41.58 55264.10 12214.17 88888.00 2007-04-28 08:16:09.375 118 41.55 55264.05 12214.17 88888.00 2007-04-28 08:16:09.500 118 41.60 55264.05 12214.17 88888.00 2007-04-28 08:16:09.625 118 41.58 55264.05 12214.10 88888.00 2007-04-28 08:16:09.750 118 41.62 55264.03 12214.12 88888.00 2007-04-28 08:16:09.875 118 41.67 55264.05 -157260.7788888.00 2007-04-28 08:16:10.000 118 41.67 55264.00 12214.08 88888.00 2007-04-28 08:16:10.125 118 41.67 55264.00 12214.17 88888.00 2007-04-28 08:16:10.250 118 41.65 55263.97 12214.20 88888.00 2007-04-28 08:16:10.375 118 41.65 55263.97 12214.20 88888.00 2007-04-28 08:16:10.500 118 41.67 55263.97 12214.17 88888.00 2007-04-28 08:16:10.625 118 41.62 55263.95 12214.23 88888.00 2007-04-28 08:16:10.750 118 41.67 55263.97 12214.25 88888.00 2007-04-28 08:16:10.875 118 41.70 55263.97 147481.62 88888.00 2007-04-28 08:16:11.000 118 41.67 55263.95 12214.27 88888.00 2007-04-28 08:16:11.125 118 41.67 55263.90 12214.30 88888.00 2007-04-28 08:16:11.250 118 41.65 55263.93 12214.35 88888.00 2007-04-28 08:16:11.375 118 41.67 55263.95 12214.40 88888.00 2007-04-28 08:16:11.500 118 41.67 55263.95 12214.42 88888.00 2007-04-28 08:16:11.625 118 41.65 55263.93 12214.50 88888.00 2007-04-28 08:16:11.750 118 41.65 55263.95 12214.52 88888.00 2007-04-28 08:16:11.875 118 41.60 55263.93 119628.82 88888.00 2007-04-28 08:16:12.000 118 41.58 55263.90 12214.60 88888.00 2007-04-28 08:16:12.125 118 41.52 55263.88 12214.65 88888.00 2007-04-28 08:16:12.250 118 41.55 55263.90 12214.67 88888.00 2007-04-28 08:16:12.375 118 41.50 55263.85 12214.60 88888.00 2007-04-28 08:16:12.500 118 41.50 55263.85 12214.62 88888.00 2007-04-28 08:16:12.625 118 41.50 55263.82 12214.62 88888.00 2007-04-28 08:16:12.750 118 41.50 55263.85 12214.67 88888.00 2007-04-28 08:16:12.875 118 41.52 55263.80 117990.43 88888.00 2007-04-28 08:16:13.000 118 41.55 55263.82 12214.80 88888.00 2007-04-28 08:16:13.125 118 41.52 55263.82 12214.77 88888.00 2007-04-28 08:16:13.250 118 41.50 55263.82 12214.83 88888.00 2007-04-28 08:16:13.375 118 41.52 55263.82 12214.77 88888.00 2007-04-28 08:16:13.500 118 41.52 55263.80 12214.77 88888.00 2007-04-28 08:16:13.625 118 41.50 55263.82 12214.77 88888.00 2007-04-28 08:16:13.750 118 41.50 55263.82 12214.80 88888.00 2007-04-28 08:16:13.875 118 41.50 55263.82 140928.02 88888.00 2007-04-28 08:16:14.000 118 41.52 55263.80 12214.90 88888.00 2007-04-28 08:16:14.125 118 41.50 55263.82 12214.95 88888.00 2007-04-28 08:16:14.250 118 41.55 55263.82 12214.92 88888.00 2007-04-28 08:16:14.375 118 41.55 55263.80 12214.90 88888.00 2007-04-28 08:16:14.500 118 41.52 55263.82 12214.92 88888.00 2007-04-28 08:16:14.625 118 41.58 55263.85 12214.90 88888.00 2007-04-28 08:16:14.750 118 41.58 55263.80 12214.88 88888.00 2007-04-28 08:16:14.875 118 41.55 55263.78 144204.83 88888.00 2007-04-28 08:16:15.000 118 41.55 55263.78 12214.92 88888.00 2007-04-28 08:16:15.125 118 41.60 55263.78 12214.90 88888.00 2007-04-28 08:16:15.250 118 41.55 55263.75 12214.90 88888.00 2007-04-28 08:16:15.375 118 41.55 55263.72 12214.88 88888.00 2007-04-28 08:16:15.500 118 41.52 55263.72 12214.92 88888.00 2007-04-28 08:16:15.625 118 41.58 55263.78 12214.85 88888.00 2007-04-28 08:16:15.750 118 41.58 55263.75 12214.80 88888.00 2007-04-28 08:16:15.875 118 41.60 55263.72 183526.42 88888.00 2007-04-28 08:16:16.000 118 41.60 55263.75 12214.83 88888.00 2007-04-28 08:16:16.125 118 41.58 55263.78 12214.88 88888.00 2007-04-28 08:16:16.250 118 41.58 55263.78 12214.83 88888.00 2007-04-28 08:16:16.375 118 41.60 55263.78 12214.75 88888.00 2007-04-28 08:16:16.500 118 41.58 55263.78 12214.75 88888.00 2007-04-28 08:16:16.625 118 41.55 55263.80 12214.73 88888.00 2007-04-28 08:16:16.750 118 41.52 55263.75 12214.75 88888.00 2007-04-28 08:16:16.875 118 41.55 55263.80 194995.23 88888.00 2007-04-28 08:16:17.000 118 41.50 55263.78 12214.67 88888.00 2007-04-28 08:16:17.125 118 41.42 55263.78 12214.52 88888.00 2007-04-28 08:16:17.250 118 41.30 55263.70 12214.60 88888.00 2007-04-28 08:16:17.375 118 41.27 55263.68 12214.67 88888.00 2007-04-28 08:16:17.500 118 41.23 55263.68 12214.67 88888.00 2007-04-28 08:16:17.625 118 41.23 55263.68 12214.75 88888.00 2007-04-28 08:16:17.750 118 41.20 55263.72 12214.80 88888.00 2007-04-28 08:16:17.875 118 41.17 55263.72 196633.62 88888.00 2007-04-28 08:16:18.000 118 41.08 55263.68 12214.90 88888.00 2007-04-28 08:16:18.125 118 41.02 55263.68 12214.80 88888.00 2007-04-28 08:16:18.250 118 40.98 55263.68 12214.83 88888.00 2007-04-28 08:16:18.375 118 40.95 55263.65 12214.95 88888.00 2007-04-28 08:16:18.500 118 40.90 55263.68 12215.05 88888.00 2007-04-28 08:16:18.625 118 40.88 55263.68 12215.12 88888.00 2007-04-28 08:16:18.750 118 40.88 55263.62 12215.05 88888.00 2007-04-28 08:16:18.875 118 40.85 55263.62 203187.23 88888.00 2007-04-28 08:16:19.000 118 40.83 55263.68 12215.15 88888.00 2007-04-28 08:16:19.125 118 40.77 55263.68 12215.17 88888.00 2007-04-28 08:16:19.250 118 40.77 55263.70 12215.23 88888.00 2007-04-28 08:16:19.375 118 40.77 55263.68 12215.23 88888.00 2007-04-28 08:16:19.500 118 40.73 55263.65 12215.25 88888.00 2007-04-28 08:16:19.625 118 40.65 55263.60 12215.30 88888.00 2007-04-28 08:16:19.750 118 40.65 55263.62 12215.27 88888.00 2007-04-28 08:16:19.875 118 40.65 55263.65 191718.42 88888.00 2007-04-28 08:16:20.000 118 40.65 55263.62 12215.38 88888.00 2007-04-28 08:16:20.125 118 40.60 55263.65 12215.40 88888.00 2007-04-28 08:16:20.250 118 40.50 55263.65 12215.42 88888.00 2007-04-28 08:16:20.375 118 40.50 55263.65 12215.42 88888.00 2007-04-28 08:16:20.500 118 40.50 55263.65 12215.40 88888.00 2007-04-28 08:16:20.625 118 40.48 55263.62 12215.38 88888.00 2007-04-28 08:16:20.750 118 40.42 55263.60 12215.40 88888.00 2007-04-28 08:16:20.875 118 40.40 55263.60 190080.02 88888.00 2007-04-28 08:16:21.000 118 40.33 55263.55 12215.48 88888.00 2007-04-28 08:16:21.125 118 40.23 55263.50 12215.52 88888.00 2007-04-28 08:16:21.250 118 40.17 55263.53 12215.60 88888.00 2007-04-28 08:16:21.375 118 40.25 55263.57 12215.60 88888.00 2007-04-28 08:16:21.500 118 40.30 55263.60 12215.62 88888.00 2007-04-28 08:16:21.625 118 40.33 55263.62 12215.65 88888.00 2007-04-28 08:16:21.750 118 40.30 55263.62 12215.62 88888.00 2007-04-28 08:16:21.875 118 40.33 55263.60 170419.23 88888.00 2007-04-28 08:16:22.000 118 40.27 55263.53 12215.55 88888.00 2007-04-28 08:16:22.125 118 40.35 55263.57 12215.58 88888.00 2007-04-28 08:16:22.250 118 40.33 55263.60 12215.58 88888.00 2007-04-28 08:16:22.375 118 40.35 55263.57 12215.58 88888.00 2007-04-28 08:16:22.500 118 40.33 55263.57 12215.52 88888.00 2007-04-28 08:16:22.625 118 40.33 55263.57 12215.48 88888.00 2007-04-28 08:16:22.750 118 40.35 55263.57 12215.50 88888.00 2007-04-28 08:16:22.875 118 40.42 55263.55 188441.62 88888.00 2007-04-28 08:16:23.000 118 40.38 55263.53 12215.52 88888.00 2007-04-28 08:16:23.125 118 40.42 55263.55 12215.60 88888.00 2007-04-28 08:16:23.250 118 40.45 55263.55 12215.60 88888.00 2007-04-28 08:16:23.375 118 40.42 55263.53 12215.58 88888.00 2007-04-28 08:16:23.500 118 40.38 55263.50 12215.60 88888.00 2007-04-28 08:16:23.625 118 40.42 55263.53 12215.65 88888.00 2007-04-28 08:16:23.750 118 40.42 55263.50 12215.65 88888.00 2007-04-28 08:16:23.875 118 40.38 55263.45 206464.02 88888.00 2007-04-28 08:16:24.000 118 40.40 55263.43 12215.60 88888.00 2007-04-28 08:16:24.125 118 40.42 55263.45 12215.60 88888.00 2007-04-28 08:16:24.250 118 40.45 55263.43 12215.70 88888.00 2007-04-28 08:16:24.375 118 40.50 55263.45 12215.65 88888.00 2007-04-28 08:16:24.500 118 40.50 55263.45 12215.62 88888.00 2007-04-28 08:16:24.625 118 40.48 55263.43 12215.67 88888.00 2007-04-28 08:16:24.750 118 40.55 55263.45 12215.73 88888.00 2007-04-28 08:16:24.875 118 40.60 55263.47 203187.23 88888.00 2007-04-28 08:16:25.000 118 40.52 55263.43 12215.70 88888.00 2007-04-28 08:16:25.125 118 40.50 55263.40 12215.80 88888.00 2007-04-28 08:16:25.250 118 40.50 55263.35 12215.90 88888.00 2007-04-28 08:16:25.375 118 40.55 55263.35 12215.92 88888.00 2007-04-28 08:16:25.500 118 40.55 55263.38 12215.98 88888.00 2007-04-28 08:16:25.625 118 40.52 55263.40 12216.02 88888.00 2007-04-28 08:16:25.750 118 40.55 55263.40 12216.08 88888.00 2007-04-28 08:16:25.875 118 40.60 55263.38 190080.02 88888.00 2007-04-28 08:16:26.000 118 40.58 55263.35 12216.08 88888.00 2007-04-28 08:16:26.125 118 40.58 55263.38 12216.00 88888.00 2007-04-28 08:16:26.250 118 40.55 55263.30 12216.00 88888.00 2007-04-28 08:16:26.375 118 40.55 55263.28 12216.05 88888.00 2007-04-28 08:16:26.500 118 40.58 55263.32 12216.10 88888.00 2007-04-28 08:16:26.625 118 40.58 55263.35 12216.08 88888.00 2007-04-28 08:16:26.750 118 40.50 55263.30 12216.08 88888.00 2007-04-28 08:16:26.875 118 40.45 55263.25 168780.83 88888.00 2007-04-28 08:16:27.000 118 40.48 55263.22 12216.23 88888.00 2007-04-28 08:16:27.125 118 40.48 55263.28 12216.20 88888.00 2007-04-28 08:16:27.250 118 40.42 55263.28 12216.25 88888.00 2007-04-28 08:16:27.375 118 40.48 55263.25 12216.30 88888.00 2007-04-28 08:16:27.500 118 40.50 55263.25 12216.25 88888.00 2007-04-28 08:16:27.625 118 40.48 55263.22 12216.23 88888.00 2007-04-28 08:16:27.750 118 40.35 55263.20 12216.15 88888.00 2007-04-28 08:16:27.875 118 40.27 55263.18 109798.43 88888.00 2007-04-28 08:16:28.000 118 40.33 55263.20 12216.20 88888.00 2007-04-28 08:16:28.125 118 40.33 55263.22 12216.20 88888.00 2007-04-28 08:16:28.250 118 40.20 55263.20 12216.23 88888.00 2007-04-28 08:16:28.375 118 40.17 55263.20 12216.15 88888.00 2007-04-28 08:16:28.500 118 40.20 55263.22 12216.05 88888.00 2007-04-28 08:16:28.625 118 40.17 55263.20 12216.10 88888.00 2007-04-28 08:16:28.750 118 40.17 55263.20 12216.08 88888.00 2007-04-28 08:16:28.875 118 40.12 55263.20 198272.02 88888.00 2007-04-28 08:16:29.000 118 40.12 55263.18 12215.90 88888.00 2007-04-28 08:16:29.125 118 40.12 55263.20 12215.88 88888.00 2007-04-28 08:16:29.250 118 40.10 55263.18 12215.83 88888.00 2007-04-28 08:16:29.375 118 40.08 55263.18 12215.75 88888.00 2007-04-28 08:16:29.500 118 40.10 55263.22 12215.85 88888.00 2007-04-28 08:16:29.625 118 40.17 55263.22 12215.85 88888.00 2007-04-28 08:16:29.750 118 40.17 55263.20 12215.77 88888.00 2007-04-28 08:16:29.875 118 40.15 55263.18 203187.23 88888.00 2007-04-28 08:16:30.000 118 40.12 55263.18 12215.75 88888.00 2007-04-28 08:16:30.125 118 40.15 55263.20 12215.70 88888.00 2007-04-28 08:16:30.250 118 40.20 55263.22 12215.65 88888.00 2007-04-28 08:16:30.375 118 40.20 55263.20 12215.55 88888.00 2007-04-28 08:16:30.500 118 40.17 55263.18 12215.48 88888.00 2007-04-28 08:16:30.625 118 40.15 55263.12 12215.45 88888.00 2007-04-28 08:16:30.750 118 40.17 55263.12 12215.45 88888.00 2007-04-28 08:16:30.875 118 40.25 55263.15 114713.62 88888.00 2007-04-28 08:16:31.000 118 40.25 55263.18 12215.45 88888.00 2007-04-28 08:16:31.125 118 40.27 55263.15 12215.40 88888.00 2007-04-28 08:16:31.250 118 40.35 55263.15 12215.42 88888.00 2007-04-28 08:16:31.375 118 40.40 55263.12 12215.42 88888.00 2007-04-28 08:16:31.500 118 40.40 55263.15 12215.30 88888.00 2007-04-28 08:16:31.625 118 40.42 55263.15 12215.27 88888.00 2007-04-28 08:16:31.750 118 40.42 55263.12 12215.23 88888.00 2007-04-28 08:16:31.875 118 40.45 55263.12 208102.42 88888.00 2007-04-28 08:16:32.000 118 40.48 55263.12 12215.27 88888.00 2007-04-28 08:16:32.125 118 40.50 55263.12 12215.20 88888.00 2007-04-28 08:16:32.250 118 40.52 55263.12 12215.15 88888.00 2007-04-28 08:16:32.375 118 40.52 55263.12 12215.12 88888.00 2007-04-28 08:16:32.500 118 40.60 55263.10 12215.12 88888.00 2007-04-28 08:16:32.625 118 40.60 55263.10 12215.08 88888.00 2007-04-28 08:16:32.750 118 40.58 55263.10 12215.00 88888.00 2007-04-28 08:16:32.875 118 40.55 55263.07 114713.62 88888.00 2007-04-28 08:16:33.000 118 40.48 55263.07 12215.00 88888.00 2007-04-28 08:16:33.125 118 40.45 55263.10 12215.05 88888.00 2007-04-28 08:16:33.250 118 40.42 55263.12 12215.08 88888.00 2007-04-28 08:16:33.375 118 40.38 55263.10 12215.05 88888.00 2007-04-28 08:16:33.500 118 40.33 55263.07 12215.08 88888.00 2007-04-28 08:16:33.625 118 40.23 55263.07 12215.12 88888.00 2007-04-28 08:16:33.750 118 40.23 55263.07 12215.15 88888.00 2007-04-28 08:16:33.875 118 40.25 55263.10 188441.62 88888.00 2007-04-28 08:16:34.000 118 40.20 55263.07 12215.17 88888.00 2007-04-28 08:16:34.125 118 40.08 55263.05 12215.20 88888.00 2007-04-28 08:16:34.250 118 40.10 55263.10 12215.25 88888.00 2007-04-28 08:16:34.375 118 40.05 55263.07 12215.33 88888.00 2007-04-28 08:16:34.500 118 39.98 55263.05 12215.35 88888.00 2007-04-28 08:16:34.625 118 39.92 55263.05 12215.38 88888.00 2007-04-28 08:16:34.750 118 39.88 55263.03 12215.38 88888.00 2007-04-28 08:16:34.875 118 39.73 55263.00 203187.23 88888.00 2007-04-28 08:16:35.000 118 39.70 55262.97 12215.50 88888.00 2007-04-28 08:16:35.125 118 39.67 55262.97 12215.52 88888.00 2007-04-28 08:16:35.250 118 39.60 55262.97 12215.62 88888.00 2007-04-28 08:16:35.375 118 39.58 55262.97 12215.67 88888.00 2007-04-28 08:16:35.500 118 39.48 55262.97 12215.77 88888.00 2007-04-28 08:16:35.625 118 39.48 55262.95 12215.83 88888.00 2007-04-28 08:16:35.750 118 39.45 55262.93 12215.90 88888.00 2007-04-28 08:16:35.875 118 39.48 55262.95 158950.42 88888.00 2007-04-28 08:16:36.000 118 39.42 55262.93 12216.05 88888.00 2007-04-28 08:16:36.125 118 39.40 55262.95 12216.05 88888.00 2007-04-28 08:16:36.250 118 39.42 55262.93 12216.08 88888.00 2007-04-28 08:16:36.375 118 39.45 55262.93 12216.15 88888.00 2007-04-28 08:16:36.500 118 39.48 55262.90 12216.25 88888.00 2007-04-28 08:16:36.625 118 39.50 55262.90 12216.27 88888.00 2007-04-28 08:16:36.750 118 39.50 55262.90 12216.30 88888.00 2007-04-28 08:16:36.875 118 39.50 55262.90 178611.23 88888.00 2007-04-28 08:16:37.000 118 39.48 55262.85 12216.30 88888.00 2007-04-28 08:16:37.125 118 39.50 55262.78 12216.35 88888.00 2007-04-28 08:16:37.250 118 39.58 55262.82 12216.42 88888.00 2007-04-28 08:16:37.375 118 39.58 55262.85 12216.50 88888.00 2007-04-28 08:16:37.500 118 39.67 55262.82 12216.50 88888.00 2007-04-28 08:16:37.625 118 39.70 55262.82 12216.50 88888.00 2007-04-28 08:16:37.750 118 39.73 55262.85 12216.58 88888.00 2007-04-28 08:16:37.875 118 39.83 55262.85 180249.62 88888.00 2007-04-28 08:16:38.000 118 39.80 55262.82 12216.48 88888.00 2007-04-28 08:16:38.125 118 39.83 55262.75 12216.42 88888.00 2007-04-28 08:16:38.250 118 39.83 55262.72 12216.45 88888.00 2007-04-28 08:16:38.375 118 39.85 55262.72 12216.50 88888.00 2007-04-28 08:16:38.500 118 39.88 55262.75 12216.45 88888.00 2007-04-28 08:16:38.625 118 39.88 55262.75 12216.42 88888.00 2007-04-28 08:16:38.750 118 39.88 55262.75 12216.40 88888.00 2007-04-28 08:16:38.875 118 39.88 55262.72 206464.02 88888.00 2007-04-28 08:16:39.000 118 39.85 55262.70 12216.35 88888.00 2007-04-28 08:16:39.125 118 39.77 55262.72 12216.27 88888.00 2007-04-28 08:16:39.250 118 39.75 55262.72 12216.33 88888.00 2007-04-28 08:16:39.375 118 39.80 55262.75 12216.33 88888.00 2007-04-28 08:16:39.500 118 39.80 55262.72 12216.33 88888.00 2007-04-28 08:16:39.625 118 39.77 55262.68 12216.27 88888.00 2007-04-28 08:16:39.750 118 39.75 55262.68 12216.33 88888.00 2007-04-28 08:16:39.875 118 39.73 55262.68 196633.62 88888.00 2007-04-28 08:16:40.000 118 39.77 55262.68 12216.45 88888.00 2007-04-28 08:16:40.125 118 39.77 55262.68 12216.42 88888.00 2007-04-28 08:16:40.250 118 39.75 55262.68 12216.48 88888.00 2007-04-28 08:16:40.375 118 39.77 55262.65 12216.48 88888.00 2007-04-28 08:16:40.500 118 39.77 55262.68 12216.42 88888.00 2007-04-28 08:16:40.625 118 39.77 55262.68 12216.40 88888.00 2007-04-28 08:16:40.750 118 39.75 55262.65 12216.38 88888.00 2007-04-28 08:16:40.875 118 39.73 55262.65 183526.42 88888.00 2007-04-28 08:16:41.000 118 39.73 55262.65 12216.45 88888.00 2007-04-28 08:16:41.125 118 39.75 55262.60 12216.40 88888.00 2007-04-28 08:16:41.250 118 39.80 55262.57 12216.50 88888.00 2007-04-28 08:16:41.375 118 39.85 55262.60 12216.62 88888.00 2007-04-28 08:16:41.500 118 39.83 55262.60 12216.70 88888.00 2007-04-28 08:16:41.625 118 39.83 55262.57 12216.75 88888.00 2007-04-28 08:16:41.750 118 39.88 55262.55 12216.80 88888.00 2007-04-28 08:16:41.875 118 39.90 55262.55 142566.42 88888.00 2007-04-28 08:16:42.000 118 39.88 55262.50 12216.98 88888.00 2007-04-28 08:16:42.125 118 39.88 55262.53 12217.00 88888.00 2007-04-28 08:16:42.250 118 39.98 55262.55 12217.15 88888.00 2007-04-28 08:16:42.375 118 40.00 55262.55 12217.23 88888.00 2007-04-28 08:16:42.500 118 40.02 55262.53 12217.27 88888.00 2007-04-28 08:16:42.625 118 40.10 55262.47 12217.42 88888.00 2007-04-28 08:16:42.750 118 40.15 55262.47 12217.52 88888.00 2007-04-28 08:16:42.875 118 40.17 55262.47 21324.83 88888.00 2007-04-28 08:16:43.000 118 40.20 55262.43 12217.55 88888.00 2007-04-28 08:16:43.125 118 40.25 55262.38 12217.62 88888.00 2007-04-28 08:16:43.250 118 40.33 55262.38 12217.75 88888.00 2007-04-28 08:16:43.375 118 40.42 55262.38 12217.85 88888.00 2007-04-28 08:16:43.500 118 40.50 55262.40 12217.92 88888.00 2007-04-28 08:16:43.625 118 40.62 55262.35 12217.90 88888.00 2007-04-28 08:16:43.750 118 40.70 55262.32 12217.95 88888.00 2007-04-28 08:16:43.875 118 40.77 55262.28 204825.62 88888.00 2007-04-28 08:16:44.000 118 40.83 55262.25 12218.08 88888.00 2007-04-28 08:16:44.125 118 40.85 55262.25 12218.05 88888.00 2007-04-28 08:16:44.250 118 40.92 55262.22 12218.10 88888.00 2007-04-28 08:16:44.375 118 41.08 55262.22 12218.17 88888.00 2007-04-28 08:16:44.500 118 41.17 55262.25 12218.27 88888.00 2007-04-28 08:16:44.625 118 41.25 55262.22 12218.27 88888.00 2007-04-28 08:16:44.750 118 41.30 55262.20 12218.35 88888.00 2007-04-28 08:16:44.875 118 41.38 55262.22 194995.23 88888.00 2007-04-28 08:16:45.000 118 41.48 55262.20 12218.50 88888.00 2007-04-28 08:16:45.125 118 41.50 55262.18 12218.42 88888.00 2007-04-28 08:16:45.250 118 41.52 55262.18 12218.48 88888.00 2007-04-28 08:16:45.375 118 41.58 55262.12 12218.55 88888.00 2007-04-28 08:16:45.500 118 41.60 55262.12 12218.50 88888.00 2007-04-28 08:16:45.625 118 41.58 55262.12 12218.45 88888.00 2007-04-28 08:16:45.750 118 41.67 55262.15 12218.48 88888.00 2007-04-28 08:16:45.875 118 41.75 55262.22 -188390.3888888.00 2007-04-28 08:16:46.000 118 41.80 55262.18 12218.45 88888.00 2007-04-28 08:16:46.125 118 41.80 55262.18 12218.40 88888.00 2007-04-28 08:16:46.250 118 41.88 55262.18 12218.42 88888.00 2007-04-28 08:16:46.375 118 41.92 55262.18 12218.42 88888.00 2007-04-28 08:16:46.500 118 41.95 55262.15 12218.35 88888.00 2007-04-28 08:16:46.625 118 41.92 55262.12 12218.38 88888.00 2007-04-28 08:16:46.750 118 41.98 55262.12 12218.35 88888.00 2007-04-28 08:16:46.875 118 42.05 55262.15 142566.42 88888.00 2007-04-28 08:16:47.000 118 41.98 55262.10 12218.17 88888.00 2007-04-28 08:16:47.125 118 41.92 55262.10 12218.10 88888.00 2007-04-28 08:16:47.250 118 41.90 55262.12 12218.12 88888.00 2007-04-28 08:16:47.375 118 41.90 55262.12 12218.15 88888.00 2007-04-28 08:16:47.500 118 41.90 55262.12 12218.05 88888.00 2007-04-28 08:16:47.625 118 41.92 55262.12 12217.98 88888.00 2007-04-28 08:16:47.750 118 41.92 55262.12 12218.05 88888.00 2007-04-28 08:16:47.875 118 41.88 55262.12 -170367.9888888.00 2007-04-28 08:16:48.000 118 41.85 55262.12 12217.95 88888.00 2007-04-28 08:16:48.125 118 41.88 55262.18 12217.85 88888.00 2007-04-28 08:16:48.250 118 41.80 55262.15 12217.85 88888.00 2007-04-28 08:16:48.375 118 41.77 55262.12 12217.80 88888.00 2007-04-28 08:16:48.500 118 41.80 55262.15 12217.73 88888.00 2007-04-28 08:16:48.625 118 41.77 55262.15 12217.62 88888.00 2007-04-28 08:16:48.750 118 41.80 55262.18 12217.58 88888.00 2007-04-28 08:16:48.875 118 41.77 55262.20 190080.02 88888.00 2007-04-28 08:16:49.000 118 41.70 55262.20 12217.55 88888.00 2007-04-28 08:16:49.125 118 41.62 55262.18 12217.55 88888.00 2007-04-28 08:16:49.250 118 41.58 55262.20 12217.58 88888.00 2007-04-28 08:16:49.375 118 41.58 55262.18 12217.50 88888.00 2007-04-28 08:16:49.500 118 41.55 55262.22 12217.38 88888.00 2007-04-28 08:16:49.625 118 41.48 55262.22 12217.27 88888.00 2007-04-28 08:16:49.750 118 41.42 55262.22 12217.20 88888.00 2007-04-28 08:16:49.875 118 41.35 55262.22 -181836.7788888.00 2007-04-28 08:16:50.000 118 41.27 55262.22 12217.17 88888.00 2007-04-28 08:16:50.125 118 41.23 55262.22 12217.08 88888.00 2007-04-28 08:16:50.250 118 41.12 55262.20 12217.10 88888.00 2007-04-28 08:16:50.375 118 41.08 55262.20 12217.10 88888.00 2007-04-28 08:16:50.500 118 41.08 55262.20 12217.08 88888.00 2007-04-28 08:16:50.625 118 41.05 55262.18 12217.05 88888.00 2007-04-28 08:16:50.750 118 41.05 55262.20 12217.08 88888.00 2007-04-28 08:16:50.875 118 41.02 55262.18 -185113.5888888.00 2007-04-28 08:16:51.000 118 40.95 55262.18 12217.15 88888.00 2007-04-28 08:16:51.125 118 40.90 55262.15 12217.08 88888.00 2007-04-28 08:16:51.250 118 40.92 55262.18 12217.20 88888.00 2007-04-28 08:16:51.375 118 40.98 55262.15 12217.38 88888.00 2007-04-28 08:16:51.500 118 41.00 55262.15 12217.45 88888.00 2007-04-28 08:16:51.625 118 40.98 55262.12 12217.38 88888.00 2007-04-28 08:16:51.750 118 40.98 55262.10 12217.35 88888.00 2007-04-28 08:16:51.875 118 40.90 55262.05 -178559.9888888.00 2007-04-28 08:16:52.000 118 40.98 55262.05 12217.45 88888.00 2007-04-28 08:16:52.125 118 41.10 55262.05 12217.45 88888.00 2007-04-28 08:16:52.250 118 41.10 55262.03 12217.50 88888.00 2007-04-28 08:16:52.375 118 41.17 55262.03 12217.58 88888.00 2007-04-28 08:16:52.500 118 41.20 55262.00 12217.58 88888.00 2007-04-28 08:16:52.625 118 41.20 55262.00 12217.65 88888.00 2007-04-28 08:16:52.750 118 41.30 55262.00 12217.77 88888.00 2007-04-28 08:16:52.875 118 41.38 55262.00 -172006.3888888.00 2007-04-28 08:16:53.000 118 41.40 55261.93 12217.85 88888.00 2007-04-28 08:16:53.125 118 41.42 55261.90 12217.90 88888.00 2007-04-28 08:16:53.250 118 41.58 55261.93 12217.98 88888.00 2007-04-28 08:16:53.375 118 41.62 55261.93 12218.00 88888.00 2007-04-28 08:16:53.500 118 41.67 55261.85 12218.00 88888.00 2007-04-28 08:16:53.625 118 41.65 55261.82 12218.08 88888.00 2007-04-28 08:16:53.750 118 41.73 55261.88 12218.17 88888.00 2007-04-28 08:16:53.875 118 41.85 55261.90 160588.83 88888.00 2007-04-28 08:16:54.000 118 41.92 55261.90 12218.33 88888.00 2007-04-28 08:16:54.125 118 41.92 55261.85 12218.40 88888.00 2007-04-28 08:16:54.250 118 41.95 55261.85 12218.48 88888.00 2007-04-28 08:16:54.375 118 42.00 55261.85 12218.45 88888.00 2007-04-28 08:16:54.500 118 42.08 55261.85 12218.48 88888.00 2007-04-28 08:16:54.625 118 42.08 55261.82 12218.58 88888.00 2007-04-28 08:16:54.750 118 42.15 55261.82 12218.62 88888.00 2007-04-28 08:16:54.875 118 42.25 55261.82 -190028.7788888.00 2007-04-28 08:16:55.000 118 42.35 55261.82 12218.65 88888.00 2007-04-28 08:16:55.125 118 42.35 55261.80 12218.70 88888.00 2007-04-28 08:16:55.250 118 42.35 55261.78 12218.73 88888.00 2007-04-28 08:16:55.375 118 42.40 55261.78 12218.67 88888.00 2007-04-28 08:16:55.500 118 42.40 55261.75 12218.65 88888.00 2007-04-28 08:16:55.625 118 42.48 55261.75 12218.65 88888.00 2007-04-28 08:16:55.750 118 42.50 55261.72 12218.58 88888.00 2007-04-28 08:16:55.875 118 42.52 55261.75 -137599.9888888.00 2007-04-28 08:16:56.000 118 42.58 55261.75 12218.70 88888.00 2007-04-28 08:16:56.125 118 42.65 55261.78 12218.73 88888.00 2007-04-28 08:16:56.250 118 42.62 55261.78 12218.80 88888.00 2007-04-28 08:16:56.375 118 42.70 55261.78 12218.83 88888.00 2007-04-28 08:16:56.500 118 42.75 55261.78 12218.77 88888.00 2007-04-28 08:16:56.625 118 42.73 55261.78 12218.75 88888.00 2007-04-28 08:16:56.750 118 42.67 55261.78 12218.70 88888.00 2007-04-28 08:16:56.875 118 42.62 55261.75 -178559.9888888.00 2007-04-28 08:16:57.000 118 42.62 55261.72 12218.65 88888.00 2007-04-28 08:16:57.125 118 42.60 55261.78 12218.62 88888.00 2007-04-28 08:16:57.250 118 42.55 55261.80 12218.60 88888.00 2007-04-28 08:16:57.375 118 42.58 55261.80 12218.55 88888.00 2007-04-28 08:16:57.500 118 42.52 55261.78 12218.55 88888.00 2007-04-28 08:16:57.625 118 42.50 55261.80 12218.55 88888.00 2007-04-28 08:16:57.750 118 42.42 55261.80 12218.48 88888.00 2007-04-28 08:16:57.875 118 42.38 55261.78 -150707.1788888.00 2007-04-28 08:16:58.000 118 42.38 55261.78 12218.45 88888.00 2007-04-28 08:16:58.125 118 42.27 55261.80 12218.45 88888.00 2007-04-28 08:16:58.250 118 42.23 55261.78 12218.50 88888.00 2007-04-28 08:16:58.375 118 42.23 55261.78 12218.52 88888.00 2007-04-28 08:16:58.500 118 42.20 55261.80 12218.55 88888.00 2007-04-28 08:16:58.625 118 42.23 55261.82 12218.58 88888.00 2007-04-28 08:16:58.750 118 42.20 55261.85 12218.60 88888.00 2007-04-28 08:16:58.875 118 42.12 55261.82 -181836.7788888.00 2007-04-28 08:16:59.000 118 42.15 55261.80 12218.55 88888.00 2007-04-28 08:16:59.125 118 42.12 55261.82 12218.55 88888.00 2007-04-28 08:16:59.250 118 42.12 55261.82 12218.65 88888.00 2007-04-28 08:16:59.375 118 42.17 55261.82 12218.73 88888.00 2007-04-28 08:16:59.500 118 42.17 55261.85 12218.65 88888.00 2007-04-28 08:16:59.625 118 42.15 55261.80 12218.70 88888.00 2007-04-28 08:16:59.750 118 42.12 55261.78 12218.75 88888.00 2007-04-28 08:16:59.875 118 42.15 55261.80 -190028.7788888.00 2007-04-28 08:17:00.000 118 42.20 55261.75 12218.83 88888.00 2007-04-28 08:17:00.125 118 42.30 55261.80 12218.88 88888.00 2007-04-28 08:17:00.250 118 42.35 55261.78 12218.83 88888.00 2007-04-28 08:17:00.375 118 42.40 55261.75 12218.95 88888.00 2007-04-28 08:17:00.500 118 42.42 55261.78 12219.10 88888.00 2007-04-28 08:17:00.625 118 42.50 55261.82 12219.12 88888.00 2007-04-28 08:17:00.750 118 42.52 55261.80 12219.08 88888.00 2007-04-28 08:17:00.875 118 42.55 55261.75 -122854.3888888.00 2007-04-28 08:17:01.000 118 42.52 55261.72 12219.05 88888.00 2007-04-28 08:17:01.125 118 42.60 55261.72 12219.10 88888.00 2007-04-28 08:17:01.250 118 42.73 55261.75 12219.20 88888.00 2007-04-28 08:17:01.375 118 42.77 55261.72 12219.25 88888.00 2007-04-28 08:17:01.500 118 42.75 55261.72 12219.30 88888.00 2007-04-28 08:17:01.625 118 42.75 55261.70 12219.38 88888.00 2007-04-28 08:17:01.750 118 42.80 55261.70 12219.38 88888.00 2007-04-28 08:17:01.875 118 42.88 55261.68 -32742.38 88888.00 2007-04-28 08:17:02.000 118 42.98 55261.68 12219.38 88888.00 2007-04-28 08:17:02.125 118 43.00 55261.68 12219.42 88888.00 2007-04-28 08:17:02.250 118 43.05 55261.72 12219.48 88888.00 2007-04-28 08:17:02.375 118 43.12 55261.72 12219.42 88888.00 2007-04-28 08:17:02.500 118 43.12 55261.70 12219.42 88888.00 2007-04-28 08:17:02.625 118 43.12 55261.70 12219.52 88888.00 2007-04-28 08:17:02.750 118 43.12 55261.68 12219.48 88888.00 2007-04-28 08:17:02.875 118 43.15 55261.65 -170367.9888888.00 2007-04-28 08:17:03.000 118 43.15 55261.62 12219.50 88888.00 2007-04-28 08:17:03.125 118 43.20 55261.65 12219.48 88888.00 2007-04-28 08:17:03.250 118 43.25 55261.65 12219.45 88888.00 2007-04-28 08:17:03.375 118 43.25 55261.65 12219.48 88888.00 2007-04-28 08:17:03.500 118 43.25 55261.60 12219.50 88888.00 2007-04-28 08:17:03.625 118 43.30 55261.60 12219.48 88888.00 2007-04-28 08:17:03.750 118 43.30 55261.62 12219.45 88888.00 2007-04-28 08:17:03.875 118 43.25 55261.65 -11443.17 88888.00 2007-04-28 08:17:04.000 118 43.25 55261.62 12219.38 88888.00 2007-04-28 08:17:04.125 118 43.30 55261.65 12219.38 88888.00 2007-04-28 08:17:04.250 118 43.30 55261.65 12219.35 88888.00 2007-04-28 08:17:04.375 118 43.30 55261.68 12219.25 88888.00 2007-04-28 08:17:04.500 118 43.20 55261.62 12219.20 88888.00 2007-04-28 08:17:04.625 118 43.15 55261.62 12219.17 88888.00 2007-04-28 08:17:04.750 118 43.12 55261.62 12219.20 88888.00 2007-04-28 08:17:04.875 118 43.12 55261.65 -206412.7788888.00 2007-04-28 08:17:05.000 118 43.12 55261.62 12219.15 88888.00 2007-04-28 08:17:05.125 118 43.12 55261.68 12219.20 88888.00 2007-04-28 08:17:05.250 118 43.08 55261.65 12219.20 88888.00 2007-04-28 08:17:05.375 118 43.05 55261.68 12219.17 88888.00 2007-04-28 08:17:05.500 118 43.05 55261.65 12219.10 88888.00 2007-04-28 08:17:05.625 118 43.02 55261.62 12219.02 88888.00 2007-04-28 08:17:05.750 118 43.02 55261.65 12219.08 88888.00 2007-04-28 08:17:05.875 118 43.08 55261.68 -165452.7788888.00 2007-04-28 08:17:06.000 118 43.08 55261.68 12219.08 88888.00 2007-04-28 08:17:06.125 118 43.08 55261.68 12219.08 88888.00 2007-04-28 08:17:06.250 118 43.12 55261.68 12219.05 88888.00 2007-04-28 08:17:06.375 118 43.10 55261.68 12218.90 88888.00 2007-04-28 08:17:06.500 118 43.12 55261.68 12218.77 88888.00 2007-04-28 08:17:06.625 118 43.17 55261.68 12218.85 88888.00 2007-04-28 08:17:06.750 118 43.23 55261.68 12218.92 88888.00 2007-04-28 08:17:06.875 118 43.23 55261.68 -167091.1788888.00 2007-04-28 08:17:07.000 118 43.27 55261.68 12218.83 88888.00 2007-04-28 08:17:07.125 118 43.30 55261.68 12218.70 88888.00 2007-04-28 08:17:07.250 118 43.27 55261.68 12218.73 88888.00 2007-04-28 08:17:07.375 118 43.35 55261.68 12218.75 88888.00 2007-04-28 08:17:07.500 118 43.40 55261.70 12218.73 88888.00 2007-04-28 08:17:07.625 118 43.42 55261.68 12218.70 88888.00 2007-04-28 08:17:07.750 118 43.48 55261.68 12218.70 88888.00 2007-04-28 08:17:07.875 118 43.60 55261.68 -198220.7788888.00 2007-04-28 08:17:08.000 118 43.60 55261.70 12218.62 88888.00 2007-04-28 08:17:08.125 118 43.65 55261.70 12218.60 88888.00 2007-04-28 08:17:08.250 118 43.75 55261.72 12218.62 88888.00 2007-04-28 08:17:08.375 118 43.75 55261.75 12218.52 88888.00 2007-04-28 08:17:08.500 118 43.75 55261.70 12218.48 88888.00 2007-04-28 08:17:08.625 118 43.80 55261.68 12218.48 88888.00 2007-04-28 08:17:08.750 118 43.80 55261.72 12218.45 88888.00 2007-04-28 08:17:08.875 118 43.85 55261.72 -191667.1788888.00 2007-04-28 08:17:09.000 118 43.83 55261.72 12218.40 88888.00 2007-04-28 08:17:09.125 118 43.83 55261.78 12218.48 88888.00 2007-04-28 08:17:09.250 118 43.85 55261.75 12218.55 88888.00 2007-04-28 08:17:09.375 118 43.90 55261.72 12218.52 88888.00 2007-04-28 08:17:09.500 118 43.90 55261.70 12218.50 88888.00 2007-04-28 08:17:09.625 118 43.90 55261.68 12218.48 88888.00 2007-04-28 08:17:09.750 118 43.95 55261.68 12218.45 88888.00 2007-04-28 08:17:09.875 118 43.95 55261.65 -117939.1888888.00 2007-04-28 08:17:10.000 118 44.02 55261.60 12218.48 88888.00 2007-04-28 08:17:10.125 118 44.02 55261.62 12218.45 88888.00 2007-04-28 08:17:10.250 118 44.05 55261.65 12218.48 88888.00 2007-04-28 08:17:10.375 118 44.08 55261.62 12218.40 88888.00 2007-04-28 08:17:10.500 118 44.08 55261.65 12218.40 88888.00 2007-04-28 08:17:10.625 118 44.10 55261.62 12218.45 88888.00 2007-04-28 08:17:10.750 118 44.15 55261.65 12218.45 88888.00 2007-04-28 08:17:10.875 118 44.17 55261.62 -203135.9888888.00 2007-04-28 08:17:11.000 118 44.25 55261.62 12218.23 88888.00 2007-04-28 08:17:11.125 118 44.23 55261.62 12218.25 88888.00 2007-04-28 08:17:11.250 118 44.25 55261.62 12218.35 88888.00 2007-04-28 08:17:11.375 118 44.33 55261.60 12218.38 88888.00 2007-04-28 08:17:11.500 118 44.35 55261.62 12218.38 88888.00 2007-04-28 08:17:11.625 118 44.38 55261.62 12218.42 88888.00 2007-04-28 08:17:11.750 118 44.40 55261.62 12218.38 88888.00 2007-04-28 08:17:11.875 118 44.45 55261.60 -113023.9888888.00 2007-04-28 08:17:12.000 118 44.45 55261.60 12218.45 88888.00 2007-04-28 08:17:12.125 118 44.48 55261.60 12218.42 88888.00 2007-04-28 08:17:12.250 118 44.50 55261.62 12218.45 88888.00 2007-04-28 08:17:12.375 118 44.50 55261.62 12218.48 88888.00 2007-04-28 08:17:12.500 118 44.52 55261.65 12218.48 88888.00 2007-04-28 08:17:12.625 118 44.58 55261.65 12218.42 88888.00 2007-04-28 08:17:12.750 118 44.55 55261.65 12218.42 88888.00 2007-04-28 08:17:12.875 118 44.52 55261.62 -180198.3888888.00 2007-04-28 08:17:13.000 118 44.55 55261.60 12218.45 88888.00 2007-04-28 08:17:13.125 118 44.58 55261.62 12218.48 88888.00 2007-04-28 08:17:13.250 118 44.62 55261.62 12218.52 88888.00 2007-04-28 08:17:13.375 118 44.65 55261.65 12218.55 88888.00 2007-04-28 08:17:13.500 118 44.60 55261.65 12218.50 88888.00 2007-04-28 08:17:13.625 118 44.52 55261.60 12218.50 88888.00 2007-04-28 08:17:13.750 118 44.52 55261.60 12218.55 88888.00 2007-04-28 08:17:13.875 118 44.60 55261.62 -191667.1788888.00 2007-04-28 08:17:14.000 118 44.52 55261.60 12218.50 88888.00 2007-04-28 08:17:14.125 118 44.45 55261.60 12218.52 88888.00 2007-04-28 08:17:14.250 118 44.58 55261.62 12218.55 88888.00 2007-04-28 08:17:14.375 118 44.60 55261.65 12218.48 88888.00 2007-04-28 08:17:14.500 118 44.52 55261.62 12218.50 88888.00 2007-04-28 08:17:14.625 118 44.52 55261.60 12218.52 88888.00 2007-04-28 08:17:14.750 118 44.55 55261.60 12218.58 88888.00 2007-04-28 08:17:14.875 118 44.55 55261.60 -206412.7788888.00 2007-04-28 08:17:15.000 118 44.45 55261.60 12218.62 88888.00 2007-04-28 08:17:15.125 118 44.40 55261.60 12218.65 88888.00 2007-04-28 08:17:15.250 118 44.40 55261.60 12218.73 88888.00 2007-04-28 08:17:15.375 118 44.38 55261.60 12218.77 88888.00 2007-04-28 08:17:15.500 118 44.33 55261.60 12218.73 88888.00 2007-04-28 08:17:15.625 118 44.30 55261.55 12218.80 88888.00 2007-04-28 08:17:15.750 118 44.27 55261.57 12218.88 88888.00 2007-04-28 08:17:15.875 118 44.27 55261.57 -132684.7788888.00 2007-04-28 08:17:16.000 118 44.27 55261.60 12218.88 88888.00 2007-04-28 08:17:16.125 118 44.20 55261.57 12218.85 88888.00 2007-04-28 08:17:16.250 118 44.08 55261.55 12218.90 88888.00 2007-04-28 08:17:16.375 118 44.05 55261.53 12218.90 88888.00 2007-04-28 08:17:16.500 118 44.08 55261.53 12218.92 88888.00 2007-04-28 08:17:16.625 118 44.10 55261.53 12219.00 88888.00 2007-04-28 08:17:16.750 118 44.08 55261.53 12219.05 88888.00 2007-04-28 08:17:16.875 118 44.05 55261.50 -121215.9888888.00 2007-04-28 08:17:17.000 118 44.00 55261.45 12219.08 88888.00 2007-04-28 08:17:17.125 118 44.05 55261.47 12219.17 88888.00 2007-04-28 08:17:17.250 118 44.05 55261.50 12219.20 88888.00 2007-04-28 08:17:17.375 118 44.02 55261.45 12219.23 88888.00 2007-04-28 08:17:17.500 118 44.08 55261.45 12219.20 88888.00 2007-04-28 08:17:17.625 118 44.10 55261.38 12219.23 88888.00 2007-04-28 08:17:17.750 118 44.05 55261.38 12219.30 88888.00 2007-04-28 08:17:17.875 118 44.05 55261.40 -52403.18 88888.00 2007-04-28 08:17:18.000 118 44.10 55261.40 12219.42 88888.00 2007-04-28 08:17:18.125 118 44.08 55261.40 12219.40 88888.00 2007-04-28 08:17:18.250 118 44.10 55261.40 12219.45 88888.00 2007-04-28 08:17:18.375 118 44.10 55261.40 12219.48 88888.00 2007-04-28 08:17:18.500 118 44.12 55261.38 12219.45 88888.00 2007-04-28 08:17:18.625 118 44.20 55261.40 12219.48 88888.00 2007-04-28 08:17:18.750 118 44.17 55261.35 12219.55 88888.00 2007-04-28 08:17:18.875 118 44.20 55261.32 -203135.9888888.00 2007-04-28 08:17:19.000 118 44.25 55261.30 12219.67 88888.00 2007-04-28 08:17:19.125 118 44.17 55261.28 12219.62 88888.00 2007-04-28 08:17:19.250 118 44.12 55261.22 12219.77 88888.00 2007-04-28 08:17:19.375 118 44.23 55261.30 12219.88 88888.00 2007-04-28 08:17:19.500 118 44.17 55261.32 12219.90 88888.00 2007-04-28 08:17:19.625 118 44.05 55261.30 12219.98 88888.00 2007-04-28 08:17:19.750 118 44.12 55261.30 12220.05 88888.00 2007-04-28 08:17:19.875 118 44.12 55261.30 -188390.3888888.00 2007-04-28 08:17:20.000 118 44.08 55261.28 12220.05 88888.00 2007-04-28 08:17:20.125 118 44.05 55261.28 12220.05 88888.00 2007-04-28 08:17:20.250 118 44.05 55261.25 12220.08 88888.00 2007-04-28 08:17:20.375 118 43.98 55261.20 12220.15 88888.00 2007-04-28 08:17:20.500 118 43.98 55261.20 12220.23 88888.00 2007-04-28 08:17:20.625 118 44.08 55261.20 12220.25 88888.00 2007-04-28 08:17:20.750 118 44.05 55261.20 12220.25 88888.00 2007-04-28 08:17:20.875 118 44.02 55261.18 -147430.3888888.00 2007-04-28 08:17:21.000 118 44.00 55261.15 12220.40 88888.00 2007-04-28 08:17:21.125 118 44.05 55261.20 12220.40 88888.00 2007-04-28 08:17:21.250 118 44.00 55261.18 12220.45 88888.00 2007-04-28 08:17:21.375 118 44.02 55261.15 12220.40 88888.00 2007-04-28 08:17:21.500 118 44.05 55261.12 12220.42 88888.00 2007-04-28 08:17:21.625 118 44.08 55261.15 12220.52 88888.00 2007-04-28 08:17:21.750 118 44.12 55261.18 12220.58 88888.00 2007-04-28 08:17:21.875 118 44.17 55261.15 -129407.9888888.00 2007-04-28 08:17:22.000 118 44.20 55261.18 12220.48 88888.00 2007-04-28 08:17:22.125 118 44.20 55261.20 12220.40 88888.00 2007-04-28 08:17:22.250 118 44.25 55261.20 12220.40 88888.00 2007-04-28 08:17:22.375 118 44.27 55261.20 12220.35 88888.00 2007-04-28 08:17:22.500 118 44.27 55261.18 12220.33 88888.00 2007-04-28 08:17:22.625 118 44.25 55261.18 12220.35 88888.00 2007-04-28 08:17:22.750 118 44.30 55261.18 12220.27 88888.00 2007-04-28 08:17:22.875 118 44.40 55261.18 -139238.3888888.00 2007-04-28 08:17:23.000 118 44.40 55261.18 12220.30 88888.00 2007-04-28 08:17:23.125 118 44.45 55261.20 12220.27 88888.00 2007-04-28 08:17:23.250 118 44.50 55261.18 12220.27 88888.00 2007-04-28 08:17:23.375 118 44.52 55261.20 12220.25 88888.00 2007-04-28 08:17:23.500 118 44.50 55261.22 12220.15 88888.00 2007-04-28 08:17:23.625 118 44.48 55261.20 12220.05 88888.00 2007-04-28 08:17:23.750 118 44.48 55261.18 12220.02 88888.00 2007-04-28 08:17:23.875 118 44.55 55261.18 -116300.7788888.00 2007-04-28 08:17:24.000 118 44.58 55261.18 12219.95 88888.00 2007-04-28 08:17:24.125 118 44.58 55261.22 12219.92 88888.00 2007-04-28 08:17:24.250 118 44.58 55261.25 12219.98 88888.00 2007-04-28 08:17:24.375 118 44.62 55261.25 12219.95 88888.00 2007-04-28 08:17:24.500 118 44.62 55261.22 12219.92 88888.00 2007-04-28 08:17:24.625 118 44.60 55261.22 12219.95 88888.00 2007-04-28 08:17:24.750 118 44.65 55261.22 12220.05 88888.00 2007-04-28 08:17:24.875 118 44.65 55261.22 -155622.3888888.00 2007-04-28 08:17:25.000 118 44.62 55261.22 12220.08 88888.00 2007-04-28 08:17:25.125 118 44.58 55261.18 12220.02 88888.00 2007-04-28 08:17:25.250 118 44.60 55261.18 12220.05 88888.00 2007-04-28 08:17:25.375 118 44.65 55261.18 12220.08 88888.00 2007-04-28 08:17:25.500 118 44.67 55261.15 12220.12 88888.00 2007-04-28 08:17:25.625 118 44.75 55261.22 12220.08 88888.00 2007-04-28 08:17:25.750 118 44.80 55261.22 12220.05 88888.00 2007-04-28 08:17:25.875 118 44.83 55261.22 -108108.7788888.00 2007-04-28 08:17:26.000 118 44.80 55261.20 12220.00 88888.00 2007-04-28 08:17:26.125 118 44.77 55261.25 12220.00 88888.00 2007-04-28 08:17:26.250 118 44.83 55261.28 12220.02 88888.00 2007-04-28 08:17:26.375 118 44.80 55261.25 12219.98 88888.00 2007-04-28 08:17:26.500 118 44.83 55261.25 12219.95 88888.00 2007-04-28 08:17:26.625 118 44.88 55261.28 12219.95 88888.00 2007-04-28 08:17:26.750 118 44.90 55261.28 12219.95 88888.00 2007-04-28 08:17:26.875 118 44.85 55261.22 117990.43 88888.00 2007-04-28 08:17:27.000 118 44.85 55261.22 12219.98 88888.00 2007-04-28 08:17:27.125 118 44.88 55261.28 12219.92 88888.00 2007-04-28 08:17:27.250 118 44.85 55261.25 12219.80 88888.00 2007-04-28 08:17:27.375 118 44.83 55261.22 12219.70 88888.00 2007-04-28 08:17:27.500 118 44.80 55261.20 12219.73 88888.00 2007-04-28 08:17:27.625 118 44.83 55261.25 12219.80 88888.00 2007-04-28 08:17:27.750 118 44.90 55261.30 12219.77 88888.00 2007-04-28 08:17:27.875 118 44.88 55261.30 -109747.1888888.00 2007-04-28 08:17:28.000 118 44.85 55261.30 12219.73 88888.00 2007-04-28 08:17:28.125 118 44.85 55261.30 12219.65 88888.00 2007-04-28 08:17:28.250 118 44.85 55261.28 12219.67 88888.00 2007-04-28 08:17:28.375 118 44.83 55261.30 12219.65 88888.00 2007-04-28 08:17:28.500 118 44.80 55261.32 12219.60 88888.00 2007-04-28 08:17:28.625 118 44.77 55261.30 12219.55 88888.00 2007-04-28 08:17:28.750 118 44.80 55261.30 12219.58 88888.00 2007-04-28 08:17:28.875 118 44.80 55261.32 117990.43 88888.00 2007-04-28 08:17:29.000 118 44.85 55261.30 12219.42 88888.00 2007-04-28 08:17:29.125 118 44.83 55261.30 12219.30 88888.00 2007-04-28 08:17:29.250 118 44.80 55261.30 12219.23 88888.00 2007-04-28 08:17:29.375 118 44.80 55261.25 12219.17 88888.00 2007-04-28 08:17:29.500 118 44.85 55261.28 12219.27 88888.00 2007-04-28 08:17:29.625 118 44.92 55261.32 12219.27 88888.00 2007-04-28 08:17:29.750 118 44.98 55261.35 12219.25 88888.00 2007-04-28 08:17:29.875 118 44.95 55261.35 -93363.18 88888.00 2007-04-28 08:17:30.000 118 44.88 55261.30 12219.08 88888.00 2007-04-28 08:17:30.125 118 44.88 55261.32 12219.02 88888.00 2007-04-28 08:17:30.250 118 45.00 55261.35 12219.00 88888.00 2007-04-28 08:17:30.375 118 45.02 55261.35 12218.98 88888.00 2007-04-28 08:17:30.500 118 45.08 55261.35 12219.00 88888.00 2007-04-28 08:17:30.625 118 45.02 55261.32 12218.92 88888.00 2007-04-28 08:17:30.750 118 44.95 55261.32 12218.85 88888.00 2007-04-28 08:17:30.875 118 44.95 55261.35 -108108.7788888.00 2007-04-28 08:17:31.000 118 45.08 55261.32 12218.83 88888.00 2007-04-28 08:17:31.125 118 45.10 55261.35 12218.88 88888.00 2007-04-28 08:17:31.250 118 45.10 55261.38 12218.98 88888.00 2007-04-28 08:17:31.375 118 45.15 55261.35 12218.98 88888.00 2007-04-28 08:17:31.500 118 45.17 55261.35 12218.95 88888.00 2007-04-28 08:17:31.625 118 45.17 55261.35 12218.98 88888.00 2007-04-28 08:17:31.750 118 45.20 55261.35 12218.90 88888.00 2007-04-28 08:17:31.875 118 45.15 55261.32 -150707.1788888.00 2007-04-28 08:17:32.000 118 45.12 55261.32 12218.98 88888.00 2007-04-28 08:17:32.125 118 45.23 55261.38 12219.05 88888.00 2007-04-28 08:17:32.250 118 45.23 55261.35 12219.02 88888.00 2007-04-28 08:17:32.375 118 45.17 55261.35 12219.00 88888.00 2007-04-28 08:17:32.500 118 45.20 55261.35 12219.02 88888.00 2007-04-28 08:17:32.625 118 45.15 55261.38 12218.98 88888.00 2007-04-28 08:17:32.750 118 45.08 55261.32 12218.98 88888.00 2007-04-28 08:17:32.875 118 45.10 55261.35 -157260.7788888.00 2007-04-28 08:17:33.000 118 45.20 55261.40 12219.15 88888.00 2007-04-28 08:17:33.125 118 45.15 55261.43 12219.12 88888.00 2007-04-28 08:17:33.250 118 45.08 55261.43 12219.15 88888.00 2007-04-28 08:17:33.375 118 45.05 55261.40 12219.15 88888.00 2007-04-28 08:17:33.500 118 45.02 55261.38 12219.12 88888.00 2007-04-28 08:17:33.625 118 45.05 55261.43 12219.12 88888.00 2007-04-28 08:17:33.750 118 45.10 55261.43 12219.20 88888.00 2007-04-28 08:17:33.875 118 45.00 55261.40 -81894.38 88888.00 2007-04-28 08:17:34.000 118 45.00 55261.43 12219.25 88888.00 2007-04-28 08:17:34.125 118 44.95 55261.45 12219.17 88888.00 2007-04-28 08:17:34.250 118 44.90 55261.45 12219.15 88888.00 2007-04-28 08:17:34.375 118 44.90 55261.45 12219.27 88888.00 2007-04-28 08:17:34.500 118 44.95 55261.47 12219.23 88888.00 2007-04-28 08:17:34.625 118 44.92 55261.45 12219.17 88888.00 2007-04-28 08:17:34.750 118 44.90 55261.40 12219.15 88888.00 2007-04-28 08:17:34.875 118 44.90 55261.45 -135961.5888888.00 2007-04-28 08:17:35.000 118 44.85 55261.45 12219.12 88888.00 2007-04-28 08:17:35.125 118 44.88 55261.45 12219.05 88888.00 2007-04-28 08:17:35.250 118 44.98 55261.47 12218.98 88888.00 2007-04-28 08:17:35.375 118 44.98 55261.45 12218.83 88888.00 2007-04-28 08:17:35.500 118 44.98 55261.47 12218.73 88888.00 2007-04-28 08:17:35.625 118 44.98 55261.47 12218.67 88888.00 2007-04-28 08:17:35.750 118 45.02 55261.50 12218.60 88888.00 2007-04-28 08:17:35.875 118 45.05 55261.50 -144153.5888888.00 2007-04-28 08:17:36.000 118 45.12 55261.53 12218.48 88888.00 2007-04-28 08:17:36.125 118 45.15 55261.55 12218.35 88888.00 2007-04-28 08:17:36.250 118 45.12 55261.55 12218.27 88888.00 2007-04-28 08:17:36.375 118 45.17 55261.55 12218.17 88888.00 2007-04-28 08:17:36.500 118 45.17 55261.57 12218.08 88888.00 2007-04-28 08:17:36.625 118 45.23 55261.55 12218.00 88888.00 2007-04-28 08:17:36.750 118 45.27 55261.57 12217.90 88888.00 2007-04-28 08:17:36.875 118 45.27 55261.57 -152345.5888888.00 2007-04-28 08:17:37.000 118 45.17 55261.57 12217.73 88888.00 2007-04-28 08:17:37.125 118 45.17 55261.60 12217.73 88888.00 2007-04-28 08:17:37.250 118 45.25 55261.62 12217.65 88888.00 2007-04-28 08:17:37.375 118 45.23 55261.60 12217.52 88888.00 2007-04-28 08:17:37.500 118 45.20 55261.62 12217.45 88888.00 2007-04-28 08:17:37.625 118 45.20 55261.62 12217.42 88888.00 2007-04-28 08:17:37.750 118 45.17 55261.62 12217.42 88888.00 2007-04-28 08:17:37.875 118 45.20 55261.65 -199859.1788888.00 2007-04-28 08:17:38.000 118 45.20 55261.65 12217.33 88888.00 2007-04-28 08:17:38.125 118 45.17 55261.68 12217.23 88888.00 2007-04-28 08:17:38.250 118 45.15 55261.70 12217.15 88888.00 2007-04-28 08:17:38.375 118 45.20 55261.70 12217.15 88888.00 2007-04-28 08:17:38.500 118 45.23 55261.72 12217.10 88888.00 2007-04-28 08:17:38.625 118 45.27 55261.72 12217.05 88888.00 2007-04-28 08:17:38.750 118 45.23 55261.70 12216.90 88888.00 2007-04-28 08:17:38.875 118 45.17 55261.72 -139238.3888888.00 2007-04-28 08:17:39.000 118 45.23 55261.72 12216.85 88888.00 2007-04-28 08:17:39.125 118 45.25 55261.70 12216.85 88888.00 2007-04-28 08:17:39.250 118 45.23 55261.75 12216.80 88888.00 2007-04-28 08:17:39.375 118 45.23 55261.75 12216.70 88888.00 2007-04-28 08:17:39.500 118 45.23 55261.70 12216.67 88888.00 2007-04-28 08:17:39.625 118 45.27 55261.72 12216.65 88888.00 2007-04-28 08:17:39.750 118 45.27 55261.75 12216.62 88888.00 2007-04-28 08:17:39.875 118 45.27 55261.72 -147430.3888888.00 2007-04-28 08:17:40.000 118 45.33 55261.72 12216.65 88888.00 2007-04-28 08:17:40.125 118 45.35 55261.78 12216.75 88888.00 2007-04-28 08:17:40.250 118 45.40 55261.75 12216.67 88888.00 2007-04-28 08:17:40.375 118 45.35 55261.72 12216.62 88888.00 2007-04-28 08:17:40.500 118 45.35 55261.70 12216.58 88888.00 2007-04-28 08:17:40.625 118 45.40 55261.72 12216.60 88888.00 2007-04-28 08:17:40.750 118 45.38 55261.68 12216.62 88888.00 2007-04-28 08:17:40.875 118 45.38 55261.70 -108108.7788888.00 2007-04-28 08:17:41.000 118 45.40 55261.70 12216.60 88888.00 2007-04-28 08:17:41.125 118 45.40 55261.75 12216.55 88888.00 2007-04-28 08:17:41.250 118 45.35 55261.68 12216.60 88888.00 2007-04-28 08:17:41.375 118 45.33 55261.68 12216.65 88888.00 2007-04-28 08:17:41.500 118 45.35 55261.70 12216.62 88888.00 2007-04-28 08:17:41.625 118 45.30 55261.70 12216.55 88888.00 2007-04-28 08:17:41.750 118 45.27 55261.70 12216.60 88888.00 2007-04-28 08:17:41.875 118 45.30 55261.70 -144153.5888888.00 2007-04-28 08:17:42.000 118 45.27 55261.68 12216.55 88888.00 2007-04-28 08:17:42.125 118 45.20 55261.68 12216.55 88888.00 2007-04-28 08:17:42.250 118 45.20 55261.70 12216.67 88888.00 2007-04-28 08:17:42.375 118 45.20 55261.70 12216.73 88888.00 2007-04-28 08:17:42.500 118 45.17 55261.72 12216.70 88888.00 2007-04-28 08:17:42.625 118 45.10 55261.70 12216.62 88888.00 2007-04-28 08:17:42.750 118 45.00 55261.70 12216.67 88888.00 2007-04-28 08:17:42.875 118 45.00 55261.70 -137599.9888888.00 2007-04-28 08:17:43.000 118 45.00 55261.70 12216.80 88888.00 2007-04-28 08:17:43.125 118 44.95 55261.70 12216.75 88888.00 2007-04-28 08:17:43.250 118 44.88 55261.68 12216.73 88888.00 2007-04-28 08:17:43.375 118 44.85 55261.65 12216.75 88888.00 2007-04-28 08:17:43.500 118 44.85 55261.68 12216.73 88888.00 2007-04-28 08:17:43.625 118 44.83 55261.70 12216.75 88888.00 2007-04-28 08:17:43.750 118 44.85 55261.70 12216.80 88888.00 2007-04-28 08:17:43.875 118 44.83 55261.68 -152345.5888888.00 2007-04-28 08:17:44.000 118 44.75 55261.65 12216.83 88888.00 2007-04-28 08:17:44.125 118 44.75 55261.62 12216.92 88888.00 2007-04-28 08:17:44.250 118 44.65 55261.65 12216.92 88888.00 2007-04-28 08:17:44.375 118 44.62 55261.60 12216.88 88888.00 2007-04-28 08:17:44.500 118 44.67 55261.62 12216.92 88888.00 2007-04-28 08:17:44.625 118 44.73 55261.65 12217.02 88888.00 2007-04-28 08:17:44.750 118 44.75 55261.62 12217.15 88888.00 2007-04-28 08:17:44.875 118 44.75 55261.65 -135961.5888888.00 2007-04-28 08:17:45.000 118 44.80 55261.62 12217.40 88888.00 2007-04-28 08:17:45.125 118 44.80 55261.62 12217.38 88888.00 2007-04-28 08:17:45.250 118 44.80 55261.62 12217.40 88888.00 2007-04-28 08:17:45.375 118 44.77 55261.60 12217.35 88888.00 2007-04-28 08:17:45.500 118 44.73 55261.55 12217.38 88888.00 2007-04-28 08:17:45.625 118 44.77 55261.55 12217.45 88888.00 2007-04-28 08:17:45.750 118 44.83 55261.57 12217.50 88888.00 2007-04-28 08:17:45.875 118 44.80 55261.53 140928.02 88888.00 2007-04-28 08:17:46.000 118 44.75 55261.47 12217.52 88888.00 2007-04-28 08:17:46.125 118 44.77 55261.45 12217.58 88888.00 2007-04-28 08:17:46.250 118 44.77 55261.47 12217.70 88888.00 2007-04-28 08:17:46.375 118 44.88 55261.50 12217.83 88888.00 2007-04-28 08:17:46.500 118 44.98 55261.50 12217.88 88888.00 2007-04-28 08:17:46.625 118 44.95 55261.50 12217.90 88888.00 2007-04-28 08:17:46.750 118 44.95 55261.45 12217.90 88888.00 2007-04-28 08:17:46.875 118 44.95 55261.43 -134323.1788888.00 2007-04-28 08:17:47.000 118 44.98 55261.40 12217.88 88888.00 2007-04-28 08:17:47.125 118 45.00 55261.43 12217.90 88888.00 2007-04-28 08:17:47.250 118 45.05 55261.40 12218.02 88888.00 2007-04-28 08:17:47.375 118 45.10 55261.40 12217.98 88888.00 2007-04-28 08:17:47.500 118 45.10 55261.38 12217.98 88888.00 2007-04-28 08:17:47.625 118 45.20 55261.43 12217.95 88888.00 2007-04-28 08:17:47.750 118 45.17 55261.40 12217.95 88888.00 2007-04-28 08:17:47.875 118 45.15 55261.43 -122854.3888888.00 2007-04-28 08:17:48.000 118 45.12 55261.43 12218.15 88888.00 2007-04-28 08:17:48.125 118 45.23 55261.47 12218.10 88888.00 2007-04-28 08:17:48.250 118 45.27 55261.47 12218.02 88888.00 2007-04-28 08:17:48.375 118 45.27 55261.45 12218.02 88888.00 2007-04-28 08:17:48.500 118 45.33 55261.45 12218.00 88888.00 2007-04-28 08:17:48.625 118 45.30 55261.43 12217.90 88888.00 2007-04-28 08:17:48.750 118 45.25 55261.45 12217.88 88888.00 2007-04-28 08:17:48.875 118 45.30 55261.45 -122854.3888888.00 2007-04-28 08:17:49.000 118 45.30 55261.47 12217.85 88888.00 2007-04-28 08:17:49.125 118 45.27 55261.50 12217.75 88888.00 2007-04-28 08:17:49.250 118 45.15 55261.47 12217.70 88888.00 2007-04-28 08:17:49.375 118 45.12 55261.45 12217.60 88888.00 2007-04-28 08:17:49.500 118 45.08 55261.45 12217.50 88888.00 2007-04-28 08:17:49.625 118 45.02 55261.45 12217.50 88888.00 2007-04-28 08:17:49.750 118 44.95 55261.47 12217.55 88888.00 2007-04-28 08:17:49.875 118 44.88 55261.50 137651.23 88888.00 2007-04-28 08:17:50.000 118 44.83 55261.50 12217.42 88888.00 2007-04-28 08:17:50.125 118 44.77 55261.53 12217.35 88888.00 2007-04-28 08:17:50.250 118 44.70 55261.50 12217.35 88888.00 2007-04-28 08:17:50.375 118 44.62 55261.55 12217.35 88888.00 2007-04-28 08:17:50.500 118 44.45 55261.50 12217.27 88888.00 2007-04-28 08:17:50.625 118 44.38 55261.50 12217.30 88888.00 2007-04-28 08:17:50.750 118 44.33 55261.50 12217.27 88888.00 2007-04-28 08:17:50.875 118 44.27 55261.50 124544.02 88888.00 2007-04-28 08:17:51.000 118 44.20 55261.47 12217.12 88888.00 2007-04-28 08:17:51.125 118 44.12 55261.47 12217.08 88888.00 2007-04-28 08:17:51.250 118 44.02 55261.50 12217.05 88888.00 2007-04-28 08:17:51.375 118 43.98 55261.47 12217.08 88888.00 2007-04-28 08:17:51.500 118 44.02 55261.53 12217.10 88888.00 2007-04-28 08:17:51.625 118 44.00 55261.50 12217.10 88888.00 2007-04-28 08:17:51.750 118 43.95 55261.47 12217.05 88888.00 2007-04-28 08:17:51.875 118 43.90 55261.45 -22911.97 88888.00 2007-04-28 08:17:52.000 118 43.88 55261.43 12217.15 88888.00 2007-04-28 08:17:52.125 118 43.90 55261.47 12217.15 88888.00 2007-04-28 08:17:52.250 118 43.95 55261.47 12217.15 88888.00 2007-04-28 08:17:52.375 118 43.98 55261.47 12217.10 88888.00 2007-04-28 08:17:52.500 118 43.98 55261.45 12217.12 88888.00 2007-04-28 08:17:52.625 118 44.05 55261.45 12217.15 88888.00 2007-04-28 08:17:52.750 118 44.10 55261.43 12217.17 88888.00 2007-04-28 08:17:52.875 118 44.15 55261.40 -16358.38 88888.00 2007-04-28 08:17:53.000 118 44.23 55261.40 12217.23 88888.00 2007-04-28 08:17:53.125 118 44.33 55261.40 12217.25 88888.00 2007-04-28 08:17:53.250 118 44.40 55261.38 12217.23 88888.00 2007-04-28 08:17:53.375 118 44.42 55261.32 12217.20 88888.00 2007-04-28 08:17:53.500 118 44.48 55261.35 12217.20 88888.00 2007-04-28 08:17:53.625 118 44.52 55261.32 12217.30 88888.00 2007-04-28 08:17:53.750 118 44.65 55261.30 12217.30 88888.00 2007-04-28 08:17:53.875 118 44.75 55261.28 -63871.97 88888.00 2007-04-28 08:17:54.000 118 44.75 55261.20 12217.27 88888.00 2007-04-28 08:17:54.125 118 44.80 55261.22 12217.30 88888.00 2007-04-28 08:17:54.250 118 44.90 55261.25 12217.25 88888.00 2007-04-28 08:17:54.375 118 44.90 55261.20 12217.27 88888.00 2007-04-28 08:17:54.500 118 44.95 55261.18 12217.27 88888.00 2007-04-28 08:17:54.625 118 44.98 55261.18 12217.30 88888.00 2007-04-28 08:17:54.750 118 45.02 55261.18 12217.30 88888.00 2007-04-28 08:17:54.875 118 45.05 55261.15 75392.02 88888.00 2007-04-28 08:17:55.000 118 45.00 55261.12 12217.27 88888.00 2007-04-28 08:17:55.125 118 45.05 55261.12 12217.23 88888.00 2007-04-28 08:17:55.250 118 45.02 55261.12 12217.33 88888.00 2007-04-28 08:17:55.375 118 45.05 55261.10 12217.33 88888.00 2007-04-28 08:17:55.500 118 45.05 55261.10 12217.30 88888.00 2007-04-28 08:17:55.625 118 45.10 55261.10 12217.40 88888.00 2007-04-28 08:17:55.750 118 45.10 55261.10 12217.38 88888.00 2007-04-28 08:17:55.875 118 45.08 55261.10 -95001.57 88888.00 2007-04-28 08:17:56.000 118 45.12 55261.10 12217.48 88888.00 2007-04-28 08:17:56.125 118 45.17 55261.10 12217.55 88888.00 2007-04-28 08:17:56.250 118 45.17 55261.12 12217.55 88888.00 2007-04-28 08:17:56.375 118 45.08 55261.07 12217.48 88888.00 2007-04-28 08:17:56.500 118 45.05 55261.07 12217.52 88888.00 2007-04-28 08:17:56.625 118 45.15 55261.05 12217.50 88888.00 2007-04-28 08:17:56.750 118 45.17 55261.05 12217.42 88888.00 2007-04-28 08:17:56.875 118 45.15 55261.03 -70425.57 88888.00 2007-04-28 08:17:57.000 118 45.10 55261.00 12217.52 88888.00 2007-04-28 08:17:57.125 118 45.08 55260.97 12217.55 88888.00 2007-04-28 08:17:57.250 118 45.17 55261.00 12217.58 88888.00 2007-04-28 08:17:57.375 118 45.23 55261.03 12217.60 88888.00 2007-04-28 08:17:57.500 118 45.27 55261.05 12217.52 88888.00 2007-04-28 08:17:57.625 118 45.25 55260.97 12217.50 88888.00 2007-04-28 08:17:57.750 118 45.25 55260.97 12217.50 88888.00 2007-04-28 08:17:57.875 118 45.27 55260.97 80307.23 88888.00 2007-04-28 08:17:58.000 118 45.27 55260.95 12217.52 88888.00 2007-04-28 08:17:58.125 118 45.27 55260.95 12217.45 88888.00 2007-04-28 08:17:58.250 118 45.30 55260.97 12217.48 88888.00 2007-04-28 08:17:58.375 118 45.33 55260.97 12217.42 88888.00 2007-04-28 08:17:58.500 118 45.33 55260.97 12217.40 88888.00 2007-04-28 08:17:58.625 118 45.33 55260.97 12217.33 88888.00 2007-04-28 08:17:58.750 118 45.33 55260.97 12217.27 88888.00 2007-04-28 08:17:58.875 118 45.35 55260.97 -58956.78 88888.00 2007-04-28 08:17:59.000 118 45.30 55261.00 12217.12 88888.00 2007-04-28 08:17:59.125 118 45.30 55261.00 12217.05 88888.00 2007-04-28 08:17:59.250 118 45.25 55261.00 12216.95 88888.00 2007-04-28 08:17:59.375 118 45.20 55260.97 12216.88 88888.00 2007-04-28 08:17:59.500 118 45.15 55260.97 12216.85 88888.00 2007-04-28 08:17:59.625 118 45.12 55260.97 12216.77 88888.00 2007-04-28 08:17:59.750 118 45.10 55261.00 12216.65 88888.00 2007-04-28 08:17:59.875 118 45.02 55261.00 -99916.77 88888.00 2007-04-28 08:18:00.000 118 44.90 55261.00 12216.52 88888.00 2007-04-28 08:18:00.125 118 44.85 55261.07 12216.42 88888.00 2007-04-28 08:18:00.250 118 44.80 55261.07 12216.30 88888.00 2007-04-28 08:18:00.375 118 44.67 55261.03 12216.23 88888.00 2007-04-28 08:18:00.500 118 44.60 55261.03 12216.12 88888.00 2007-04-28 08:18:00.625 118 44.58 55261.05 12216.00 88888.00 2007-04-28 08:18:00.750 118 44.45 55261.07 12216.02 88888.00 2007-04-28 08:18:00.875 118 44.40 55261.10 93414.43 88888.00 2007-04-28 08:18:01.000 118 44.25 55261.10 12215.83 88888.00 2007-04-28 08:18:01.125 118 44.15 55261.12 12215.90 88888.00 2007-04-28 08:18:01.250 118 44.02 55261.10 12215.95 88888.00 2007-04-28 08:18:01.375 118 43.92 55261.07 12216.00 88888.00 2007-04-28 08:18:01.500 118 43.83 55261.12 12216.05 88888.00 2007-04-28 08:18:01.625 118 43.80 55261.15 12216.02 88888.00 2007-04-28 08:18:01.750 118 43.70 55261.10 12216.05 88888.00 2007-04-28 08:18:01.875 118 43.62 55261.12 -34380.78 88888.00 2007-04-28 08:18:02.000 118 43.50 55261.10 12216.12 88888.00 2007-04-28 08:18:02.125 118 43.48 55261.15 12216.10 88888.00 2007-04-28 08:18:02.250 118 43.33 55261.12 12216.17 88888.00 2007-04-28 08:18:02.375 118 43.35 55261.10 12216.23 88888.00 2007-04-28 08:18:02.500 118 43.35 55261.07 12216.27 88888.00 2007-04-28 08:18:02.625 118 43.27 55261.07 12216.33 88888.00 2007-04-28 08:18:02.750 118 43.20 55261.05 12216.33 88888.00 2007-04-28 08:18:02.875 118 43.15 55261.05 -135961.5888888.00 2007-04-28 08:18:03.000 118 43.20 55261.05 12216.50 88888.00 2007-04-28 08:18:03.125 118 43.15 55261.05 12216.55 88888.00 2007-04-28 08:18:03.250 118 43.12 55261.07 12216.62 88888.00 2007-04-28 08:18:03.375 118 43.08 55261.05 12216.67 88888.00 2007-04-28 08:18:03.500 118 43.10 55261.05 12216.75 88888.00 2007-04-28 08:18:03.625 118 43.02 55261.05 12216.85 88888.00 2007-04-28 08:18:03.750 118 43.08 55261.03 12216.95 88888.00 2007-04-28 08:18:03.875 118 43.08 55261.03 -153983.9888888.00 2007-04-28 08:18:04.000 118 43.08 55261.00 12217.20 88888.00 2007-04-28 08:18:04.125 118 43.05 55261.00 12217.27 88888.00 2007-04-28 08:18:04.250 118 43.05 55261.00 12217.35 88888.00 2007-04-28 08:18:04.375 118 43.02 55260.97 12217.42 88888.00 2007-04-28 08:18:04.500 118 43.00 55261.00 12217.50 88888.00 2007-04-28 08:18:04.625 118 43.00 55261.00 12217.50 88888.00 2007-04-28 08:18:04.750 118 43.00 55261.00 12217.55 88888.00 2007-04-28 08:18:04.875 118 43.02 55260.97 -101555.1888888.00 2007-04-28 08:18:05.000 118 43.00 55260.95 12217.55 88888.00 2007-04-28 08:18:05.125 118 42.95 55260.95 12217.62 88888.00 2007-04-28 08:18:05.250 118 42.92 55260.93 12217.75 88888.00 2007-04-28 08:18:05.375 118 42.90 55260.95 12217.77 88888.00 2007-04-28 08:18:05.500 118 42.92 55260.90 12217.80 88888.00 2007-04-28 08:18:05.625 118 42.98 55260.90 12217.75 88888.00 2007-04-28 08:18:05.750 118 42.95 55260.90 12217.77 88888.00 2007-04-28 08:18:05.875 118 42.92 55260.93 -54041.57 88888.00 2007-04-28 08:18:06.000 118 42.92 55260.93 12217.88 88888.00 2007-04-28 08:18:06.125 118 42.88 55260.93 12217.85 88888.00 2007-04-28 08:18:06.250 118 42.83 55260.95 12217.85 88888.00 2007-04-28 08:18:06.375 118 42.77 55260.90 12217.80 88888.00 2007-04-28 08:18:06.500 118 42.80 55260.90 12217.77 88888.00 2007-04-28 08:18:06.625 118 42.80 55260.88 12217.77 88888.00 2007-04-28 08:18:06.750 118 42.73 55260.85 12217.77 88888.00 2007-04-28 08:18:06.875 118 42.67 55260.88 -80255.98 88888.00 2007-04-28 08:18:07.000 118 42.67 55260.90 12217.83 88888.00 2007-04-28 08:18:07.125 118 42.67 55260.90 12217.85 88888.00 2007-04-28 08:18:07.250 118 42.65 55260.93 12217.83 88888.00 2007-04-28 08:18:07.375 118 42.67 55260.93 12217.73 88888.00 2007-04-28 08:18:07.500 118 42.70 55260.90 12217.73 88888.00 2007-04-28 08:18:07.625 118 42.70 55260.90 12217.70 88888.00 2007-04-28 08:18:07.750 118 42.70 55260.90 12217.62 88888.00 2007-04-28 08:18:07.875 118 42.73 55260.93 -76979.18 88888.00 2007-04-28 08:18:08.000 118 42.73 55260.93 12217.60 88888.00 2007-04-28 08:18:08.125 118 42.75 55260.90 12217.50 88888.00 2007-04-28 08:18:08.250 118 42.80 55260.93 12217.45 88888.00 2007-04-28 08:18:08.375 118 42.83 55260.93 12217.38 88888.00 2007-04-28 08:18:08.500 118 42.85 55260.93 12217.30 88888.00 2007-04-28 08:18:08.625 118 42.88 55260.93 12217.23 88888.00 2007-04-28 08:18:08.750 118 42.85 55260.90 12217.25 88888.00 2007-04-28 08:18:08.875 118 42.88 55260.93 -99916.77 88888.00 2007-04-28 08:18:09.000 118 42.92 55260.93 12217.17 88888.00 2007-04-28 08:18:09.125 118 42.92 55260.93 12217.05 88888.00 2007-04-28 08:18:09.250 118 42.90 55260.97 12217.05 88888.00 2007-04-28 08:18:09.375 118 42.95 55260.97 12216.98 88888.00 2007-04-28 08:18:09.500 118 42.92 55261.00 12216.85 88888.00 2007-04-28 08:18:09.625 118 42.98 55261.00 12216.80 88888.00 2007-04-28 08:18:09.750 118 42.98 55261.00 12216.80 88888.00 2007-04-28 08:18:09.875 118 42.95 55261.00 -70425.57 88888.00 2007-04-28 08:18:10.000 118 42.98 55261.03 12216.75 88888.00 2007-04-28 08:18:10.125 118 42.98 55261.03 12216.67 88888.00 2007-04-28 08:18:10.250 118 42.98 55261.05 12216.62 88888.00 2007-04-28 08:18:10.375 118 43.02 55261.03 12216.50 88888.00 2007-04-28 08:18:10.500 118 42.95 55261.03 12216.40 88888.00 2007-04-28 08:18:10.625 118 42.90 55261.00 12216.40 88888.00 2007-04-28 08:18:10.750 118 42.90 55261.03 12216.45 88888.00 2007-04-28 08:18:10.875 118 42.92 55261.03 -85171.18 88888.00 2007-04-28 08:18:11.000 118 42.90 55261.03 12216.27 88888.00 2007-04-28 08:18:11.125 118 42.88 55261.00 12216.20 88888.00 2007-04-28 08:18:11.250 118 42.80 55261.00 12216.12 88888.00 2007-04-28 08:18:11.375 118 42.73 55261.03 12216.10 88888.00 2007-04-28 08:18:11.500 118 42.73 55261.07 12216.08 88888.00 2007-04-28 08:18:11.625 118 42.75 55261.05 12216.02 88888.00 2007-04-28 08:18:11.750 118 42.67 55261.05 12216.00 88888.00 2007-04-28 08:18:11.875 118 42.62 55261.05 -86809.57 88888.00 2007-04-28 08:18:12.000 118 42.62 55261.05 12215.98 88888.00 2007-04-28 08:18:12.125 118 42.60 55261.07 12215.90 88888.00 2007-04-28 08:18:12.250 118 42.52 55261.07 12215.95 88888.00 2007-04-28 08:18:12.375 118 42.52 55261.05 12215.98 88888.00 2007-04-28 08:18:12.500 118 42.45 55261.10 12216.00 88888.00 2007-04-28 08:18:12.625 118 42.38 55261.10 12215.95 88888.00 2007-04-28 08:18:12.750 118 42.30 55261.07 12215.88 88888.00 2007-04-28 08:18:12.875 118 42.27 55261.05 -3251.18 88888.00 2007-04-28 08:18:13.000 118 42.25 55261.07 12215.92 88888.00 2007-04-28 08:18:13.125 118 42.30 55261.10 12215.98 88888.00 2007-04-28 08:18:13.250 118 42.23 55261.10 12216.05 88888.00 2007-04-28 08:18:13.375 118 42.17 55261.07 12216.00 88888.00 2007-04-28 08:18:13.500 118 42.15 55261.10 12215.98 88888.00 2007-04-28 08:18:13.625 118 42.10 55261.10 12216.02 88888.00 2007-04-28 08:18:13.750 118 42.15 55261.10 12216.10 88888.00 2007-04-28 08:18:13.875 118 42.10 55261.12 -101555.1888888.00 2007-04-28 08:18:14.000 118 42.02 55261.10 12216.08 88888.00 2007-04-28 08:18:14.125 118 42.00 55261.10 12216.10 88888.00 2007-04-28 08:18:14.250 118 42.08 55261.15 12216.12 88888.00 2007-04-28 08:18:14.375 118 42.08 55261.12 12216.10 88888.00 2007-04-28 08:18:14.500 118 42.05 55261.12 12216.05 88888.00 2007-04-28 08:18:14.625 118 42.02 55261.12 12215.95 88888.00 2007-04-28 08:18:14.750 118 42.00 55261.15 12215.90 88888.00 2007-04-28 08:18:14.875 118 42.02 55261.20 -68787.18 88888.00 2007-04-28 08:18:15.000 118 42.08 55261.22 12215.95 88888.00 2007-04-28 08:18:15.125 118 42.08 55261.22 12215.92 88888.00 2007-04-28 08:18:15.250 118 42.05 55261.22 12215.85 88888.00 2007-04-28 08:18:15.375 118 41.98 55261.18 12215.75 88888.00 2007-04-28 08:18:15.500 118 41.95 55261.20 12215.70 88888.00 2007-04-28 08:18:15.625 118 41.92 55261.25 12215.75 88888.00 2007-04-28 08:18:15.750 118 42.00 55261.28 12215.73 88888.00 2007-04-28 08:18:15.875 118 42.02 55261.28 -96639.98 88888.00 2007-04-28 08:18:16.000 118 41.98 55261.22 12215.48 88888.00 2007-04-28 08:18:16.125 118 41.95 55261.20 12215.38 88888.00 2007-04-28 08:18:16.250 118 41.95 55261.25 12215.38 88888.00 2007-04-28 08:18:16.375 118 42.00 55261.30 12215.35 88888.00 2007-04-28 08:18:16.500 118 41.98 55261.35 12215.27 88888.00 2007-04-28 08:18:16.625 118 41.98 55261.35 12215.20 88888.00 2007-04-28 08:18:16.750 118 42.02 55261.38 12215.15 88888.00 2007-04-28 08:18:16.875 118 42.00 55261.40 -8166.38 88888.00 2007-04-28 08:18:17.000 118 41.95 55261.38 12214.95 88888.00 2007-04-28 08:18:17.125 118 41.98 55261.40 12214.83 88888.00 2007-04-28 08:18:17.250 118 41.98 55261.40 12214.75 88888.00 2007-04-28 08:18:17.375 118 41.98 55261.40 12214.70 88888.00 2007-04-28 08:18:17.500 118 42.00 55261.40 12214.65 88888.00 2007-04-28 08:18:17.625 118 42.02 55261.45 12214.65 88888.00 2007-04-28 08:18:17.750 118 41.98 55261.50 12214.55 88888.00 2007-04-28 08:18:17.875 118 41.92 55261.45 -54041.57 88888.00 2007-04-28 08:18:18.000 118 41.92 55261.45 12214.48 88888.00 2007-04-28 08:18:18.125 118 41.90 55261.43 12214.38 88888.00 2007-04-28 08:18:18.250 118 41.83 55261.45 12214.38 88888.00 2007-04-28 08:18:18.375 118 41.80 55261.50 12214.42 88888.00 2007-04-28 08:18:18.500 118 41.77 55261.53 12214.45 88888.00 2007-04-28 08:18:18.625 118 41.75 55261.53 12214.42 88888.00 2007-04-28 08:18:18.750 118 41.75 55261.53 12214.40 88888.00 2007-04-28 08:18:18.875 118 41.67 55261.53 -90086.38 88888.00 2007-04-28 08:18:19.000 118 41.55 55261.50 12214.42 88888.00 2007-04-28 08:18:19.125 118 41.50 55261.53 12214.42 88888.00 2007-04-28 08:18:19.250 118 41.50 55261.55 12214.35 88888.00 2007-04-28 08:18:19.375 118 41.50 55261.55 12214.25 88888.00 2007-04-28 08:18:19.500 118 41.42 55261.57 12214.27 88888.00 2007-04-28 08:18:19.625 118 41.40 55261.57 12214.20 88888.00 2007-04-28 08:18:19.750 118 41.35 55261.53 12214.15 88888.00 2007-04-28 08:18:19.875 118 41.25 55261.53 57369.62 88888.00 2007-04-28 08:18:20.000 118 41.23 55261.57 12214.20 88888.00 2007-04-28 08:18:20.125 118 41.20 55261.60 12214.17 88888.00 2007-04-28 08:18:20.250 118 41.20 55261.60 12214.20 88888.00 2007-04-28 08:18:20.375 118 41.23 55261.62 12214.20 88888.00 2007-04-28 08:18:20.500 118 41.23 55261.62 12214.15 88888.00 2007-04-28 08:18:20.625 118 41.17 55261.60 12214.05 88888.00 2007-04-28 08:18:20.750 118 41.17 55261.57 12214.00 88888.00 2007-04-28 08:18:20.875 118 41.12 55261.57 -40934.38 88888.00 2007-04-28 08:18:21.000 118 41.12 55261.57 12214.08 88888.00 2007-04-28 08:18:21.125 118 41.12 55261.57 12214.02 88888.00 2007-04-28 08:18:21.250 118 41.12 55261.62 12214.05 88888.00 2007-04-28 08:18:21.375 118 41.12 55261.62 12214.15 88888.00 2007-04-28 08:18:21.500 118 41.15 55261.62 12214.12 88888.00 2007-04-28 08:18:21.625 118 41.08 55261.62 12214.10 88888.00 2007-04-28 08:18:21.750 118 41.05 55261.62 12214.12 88888.00 2007-04-28 08:18:21.875 118 41.05 55261.62 -58956.78 88888.00 2007-04-28 08:18:22.000 118 41.05 55261.60 12214.10 88888.00 2007-04-28 08:18:22.125 118 40.98 55261.60 12214.27 88888.00 2007-04-28 08:18:22.250 118 41.08 55261.65 12214.35 88888.00 2007-04-28 08:18:22.375 118 41.12 55261.65 12214.27 88888.00 2007-04-28 08:18:22.500 118 41.05 55261.62 12214.30 88888.00 2007-04-28 08:18:22.625 118 41.02 55261.60 12214.38 88888.00 2007-04-28 08:18:22.750 118 41.05 55261.60 12214.40 88888.00 2007-04-28 08:18:22.875 118 41.10 55261.60 98329.62 88888.00 2007-04-28 08:18:23.000 118 41.10 55261.57 12214.55 88888.00 2007-04-28 08:18:23.125 118 41.15 55261.60 12214.60 88888.00 2007-04-28 08:18:23.250 118 41.15 55261.65 12214.62 88888.00 2007-04-28 08:18:23.375 118 41.15 55261.57 12214.73 88888.00 2007-04-28 08:18:23.500 118 41.15 55261.57 12214.98 88888.00 2007-04-28 08:18:23.625 118 41.25 55261.60 12215.08 88888.00 2007-04-28 08:18:23.750 118 41.30 55261.62 12215.08 88888.00 2007-04-28 08:18:23.875 118 41.27 55261.57 -21273.58 88888.00 2007-04-28 08:18:24.000 118 41.35 55261.55 12215.17 88888.00 2007-04-28 08:18:24.125 118 41.48 55261.57 12215.27 88888.00 2007-04-28 08:18:24.250 118 41.55 55261.50 12215.35 88888.00 2007-04-28 08:18:24.375 118 41.60 55261.45 12215.48 88888.00 2007-04-28 08:18:24.500 118 41.65 55261.50 12215.58 88888.00 2007-04-28 08:18:24.625 118 41.67 55261.50 12215.70 88888.00 2007-04-28 08:18:24.750 118 41.80 55261.50 12215.90 88888.00 2007-04-28 08:18:24.875 118 41.98 55261.50 26240.03 88888.00 2007-04-28 08:18:25.000 118 42.05 55261.47 12215.95 88888.00 2007-04-28 08:18:25.125 118 42.05 55261.40 12215.98 88888.00 2007-04-28 08:18:25.250 118 42.10 55261.40 12216.10 88888.00 2007-04-28 08:18:25.375 118 42.17 55261.40 12216.15 88888.00 2007-04-28 08:18:25.500 118 42.25 55261.38 12216.23 88888.00 2007-04-28 08:18:25.625 118 42.33 55261.43 12216.20 88888.00 2007-04-28 08:18:25.750 118 42.38 55261.40 12216.20 88888.00 2007-04-28 08:18:25.875 118 42.45 55261.40 -95001.57 88888.00 2007-04-28 08:18:26.000 118 42.50 55261.38 12216.12 88888.00 2007-04-28 08:18:26.125 118 42.60 55261.38 12216.08 88888.00 2007-04-28 08:18:26.250 118 42.70 55261.38 12216.10 88888.00 2007-04-28 08:18:26.375 118 42.77 55261.35 12216.17 88888.00 2007-04-28 08:18:26.500 118 42.80 55261.32 12216.17 88888.00 2007-04-28 08:18:26.625 118 42.88 55261.32 12216.10 88888.00 2007-04-28 08:18:26.750 118 42.95 55261.30 12216.00 88888.00 2007-04-28 08:18:26.875 118 43.02 55261.30 -39295.97 88888.00 2007-04-28 08:18:27.000 118 43.10 55261.25 12215.90 88888.00 2007-04-28 08:18:27.125 118 43.12 55261.28 12215.75 88888.00 2007-04-28 08:18:27.250 118 43.17 55261.25 12215.70 88888.00 2007-04-28 08:18:27.375 118 43.20 55261.25 12215.77 88888.00 2007-04-28 08:18:27.500 118 43.27 55261.25 12215.67 88888.00 2007-04-28 08:18:27.625 118 43.35 55261.25 12215.60 88888.00 2007-04-28 08:18:27.750 118 43.45 55261.25 12215.52 88888.00 2007-04-28 08:18:27.875 118 43.50 55261.22 -173644.7788888.00 2007-04-28 08:18:28.000 118 43.52 55261.22 12215.30 88888.00 2007-04-28 08:18:28.125 118 43.58 55261.22 12215.23 88888.00 2007-04-28 08:18:28.250 118 43.65 55261.20 12215.25 88888.00 2007-04-28 08:18:28.375 118 43.75 55261.22 12215.23 88888.00 2007-04-28 08:18:28.500 118 43.85 55261.20 12215.12 88888.00 2007-04-28 08:18:28.625 118 43.77 55261.15 12214.98 88888.00 2007-04-28 08:18:28.750 118 43.75 55261.12 12214.85 88888.00 2007-04-28 08:18:28.875 118 43.83 55261.12 -75340.77 88888.00 2007-04-28 08:18:29.000 118 43.90 55261.10 12214.77 88888.00 2007-04-28 08:18:29.125 118 43.90 55261.12 12214.65 88888.00 2007-04-28 08:18:29.250 118 43.90 55261.10 12214.58 88888.00 2007-04-28 08:18:29.375 118 43.90 55261.10 12214.52 88888.00 2007-04-28 08:18:29.500 118 43.92 55261.10 12214.58 88888.00 2007-04-28 08:18:29.625 118 44.00 55261.12 12214.50 88888.00 2007-04-28 08:18:29.750 118 44.00 55261.10 12214.40 88888.00 2007-04-28 08:18:29.875 118 44.02 55261.05 -54041.57 88888.00 2007-04-28 08:18:30.000 118 44.10 55261.05 12214.40 88888.00 2007-04-28 08:18:30.125 118 44.08 55261.05 12214.38 88888.00 2007-04-28 08:18:30.250 118 44.08 55261.07 12214.40 88888.00 2007-04-28 08:18:30.375 118 44.12 55261.07 12214.33 88888.00 2007-04-28 08:18:30.500 118 44.10 55261.05 12214.27 88888.00 2007-04-28 08:18:30.625 118 44.12 55261.07 12214.25 88888.00 2007-04-28 08:18:30.750 118 44.15 55261.07 12214.17 88888.00 2007-04-28 08:18:30.875 118 44.15 55261.07 -17996.78 88888.00 2007-04-28 08:18:31.000 118 44.15 55261.07 12214.08 88888.00 2007-04-28 08:18:31.125 118 44.17 55261.12 12213.95 88888.00 2007-04-28 08:18:31.250 118 44.15 55261.07 12213.85 88888.00 2007-04-28 08:18:31.375 118 44.15 55261.03 12213.83 88888.00 2007-04-28 08:18:31.500 118 44.17 55261.05 12213.83 88888.00 2007-04-28 08:18:31.625 118 44.12 55261.03 12213.80 88888.00 2007-04-28 08:18:31.750 118 44.15 55261.00 12213.83 88888.00 2007-04-28 08:18:31.875 118 44.15 55261.00 -37657.57 88888.00 2007-04-28 08:18:32.000 118 44.17 55261.05 12213.85 88888.00 2007-04-28 08:18:32.125 118 44.08 55261.00 12213.80 88888.00 2007-04-28 08:18:32.250 118 44.05 55261.00 12213.88 88888.00 2007-04-28 08:18:32.375 118 44.08 55261.03 12213.95 88888.00 2007-04-28 08:18:32.500 118 44.10 55261.03 12213.95 88888.00 2007-04-28 08:18:32.625 118 44.08 55261.00 12213.90 88888.00 2007-04-28 08:18:32.750 118 44.05 55260.93 12213.88 88888.00 2007-04-28 08:18:32.875 118 44.10 55260.93 -1612.78 88888.00 2007-04-28 08:18:33.000 118 44.10 55260.93 12213.92 88888.00 2007-04-28 08:18:33.125 118 44.17 55260.95 12213.90 88888.00 2007-04-28 08:18:33.250 118 44.17 55260.90 12213.95 88888.00 2007-04-28 08:18:33.375 118 44.20 55260.88 12213.98 88888.00 2007-04-28 08:18:33.500 118 44.25 55260.85 12214.00 88888.00 2007-04-28 08:18:33.625 118 44.27 55260.80 12214.00 88888.00 2007-04-28 08:18:33.750 118 44.33 55260.80 12213.98 88888.00 2007-04-28 08:18:33.875 118 44.38 55260.80 -13081.58 88888.00 2007-04-28 08:18:34.000 118 44.48 55260.82 12214.10 88888.00 2007-04-28 08:18:34.125 118 44.60 55260.82 12214.12 88888.00 2007-04-28 08:18:34.250 118 44.58 55260.82 12214.15 88888.00 2007-04-28 08:18:34.375 118 44.62 55260.80 12214.20 88888.00 2007-04-28 08:18:34.500 118 44.70 55260.80 12214.27 88888.00 2007-04-28 08:18:34.625 118 44.77 55260.78 12214.38 88888.00 2007-04-28 08:18:34.750 118 44.85 55260.78 12214.40 88888.00 2007-04-28 08:18:34.875 118 44.88 55260.72 -32742.38 88888.00 2007-04-28 08:18:35.000 118 44.95 55260.68 12214.55 88888.00 2007-04-28 08:18:35.125 118 45.00 55260.65 12214.55 88888.00 2007-04-28 08:18:35.250 118 45.02 55260.65 12214.62 88888.00 2007-04-28 08:18:35.375 118 45.10 55260.65 12214.73 88888.00 2007-04-28 08:18:35.500 118 45.17 55260.62 12214.83 88888.00 2007-04-28 08:18:35.625 118 45.23 55260.62 12214.85 88888.00 2007-04-28 08:18:35.750 118 45.27 55260.57 12214.88 88888.00 2007-04-28 08:18:35.875 118 45.30 55260.55 -26188.78 88888.00 2007-04-28 08:18:36.000 118 45.40 55260.50 12215.00 88888.00 2007-04-28 08:18:36.125 118 45.48 55260.53 12214.95 88888.00 2007-04-28 08:18:36.250 118 45.52 55260.50 12215.02 88888.00 2007-04-28 08:18:36.375 118 45.60 55260.47 12215.10 88888.00 2007-04-28 08:18:36.500 118 45.65 55260.47 12215.12 88888.00 2007-04-28 08:18:36.625 118 45.77 55260.45 12215.15 88888.00 2007-04-28 08:18:36.750 118 45.80 55260.45 12215.20 88888.00 2007-04-28 08:18:36.875 118 45.85 55260.45 -36019.18 88888.00 2007-04-28 08:18:37.000 118 45.80 55260.40 12215.25 88888.00 2007-04-28 08:18:37.125 118 45.80 55260.43 12215.30 88888.00 2007-04-28 08:18:37.250 118 45.77 55260.43 12215.38 88888.00 2007-04-28 08:18:37.375 118 45.80 55260.38 12215.40 88888.00 2007-04-28 08:18:37.500 118 45.85 55260.38 12215.48 88888.00 2007-04-28 08:18:37.625 118 45.85 55260.38 12215.50 88888.00 2007-04-28 08:18:37.750 118 45.75 55260.32 12215.50 88888.00 2007-04-28 08:18:37.875 118 45.67 55260.28 -39295.97 88888.00 2007-04-28 08:18:38.000 118 45.67 55260.28 12215.65 88888.00 2007-04-28 08:18:38.125 118 45.73 55260.30 12215.67 88888.00 2007-04-28 08:18:38.250 118 45.65 55260.25 12215.75 88888.00 2007-04-28 08:18:38.375 118 45.65 55260.22 12215.88 88888.00 2007-04-28 08:18:38.500 118 45.65 55260.25 12215.92 88888.00 2007-04-28 08:18:38.625 118 45.60 55260.20 12215.92 88888.00 2007-04-28 08:18:38.750 118 45.58 55260.18 12215.92 88888.00 2007-04-28 08:18:38.875 118 45.58 55260.15 -17996.78 88888.00 2007-04-28 08:18:39.000 118 45.55 55260.10 12216.15 88888.00 2007-04-28 08:18:39.125 118 45.58 55260.12 12216.23 88888.00 2007-04-28 08:18:39.250 118 45.58 55260.12 12216.27 88888.00 2007-04-28 08:18:39.375 118 45.55 55260.10 12216.27 88888.00 2007-04-28 08:18:39.500 118 45.52 55260.10 12216.33 88888.00 2007-04-28 08:18:39.625 118 45.48 55260.07 12216.45 88888.00 2007-04-28 08:18:39.750 118 45.50 55260.10 12216.62 88888.00 2007-04-28 08:18:39.875 118 45.52 55260.05 -34380.78 88888.00 2007-04-28 08:18:40.000 118 45.50 55260.03 12216.65 88888.00 2007-04-28 08:18:40.125 118 45.48 55260.00 12216.75 88888.00 2007-04-28 08:18:40.250 118 45.58 55260.03 12216.83 88888.00 2007-04-28 08:18:40.375 118 45.58 55260.00 12216.80 88888.00 2007-04-28 08:18:40.500 118 45.55 55259.95 12216.88 88888.00 2007-04-28 08:18:40.625 118 45.55 55259.93 12216.95 88888.00 2007-04-28 08:18:40.750 118 45.52 55259.90 12217.02 88888.00 2007-04-28 08:18:40.875 118 45.52 55259.90 -54041.57 88888.00 2007-04-28 08:18:41.000 118 45.58 55259.90 12217.15 88888.00 2007-04-28 08:18:41.125 118 45.55 55259.88 12217.12 88888.00 2007-04-28 08:18:41.250 118 45.55 55259.80 12217.20 88888.00 2007-04-28 08:18:41.375 118 45.58 55259.82 12217.40 88888.00 2007-04-28 08:18:41.500 118 45.60 55259.85 12217.50 88888.00 2007-04-28 08:18:41.625 118 45.58 55259.82 12217.55 88888.00 2007-04-28 08:18:41.750 118 45.58 55259.78 12217.60 88888.00 2007-04-28 08:18:41.875 118 45.52 55259.75 90137.62 88888.00 2007-04-28 08:18:42.000 118 45.58 55259.72 12217.73 88888.00 2007-04-28 08:18:42.125 118 45.52 55259.72 12217.75 88888.00 2007-04-28 08:18:42.250 118 45.50 55259.72 12217.83 88888.00 2007-04-28 08:18:42.375 118 45.52 55259.68 12217.95 88888.00 2007-04-28 08:18:42.500 118 45.55 55259.70 12217.95 88888.00 2007-04-28 08:18:42.625 118 45.50 55259.75 12217.98 88888.00 2007-04-28 08:18:42.750 118 45.48 55259.75 12218.02 88888.00 2007-04-28 08:18:42.875 118 45.48 55259.68 -21273.58 88888.00 2007-04-28 08:18:43.000 118 45.45 55259.65 12218.17 88888.00 2007-04-28 08:18:43.125 118 45.40 55259.68 12218.27 88888.00 2007-04-28 08:18:43.250 118 45.38 55259.68 12218.35 88888.00 2007-04-28 08:18:43.375 118 45.33 55259.65 12218.40 88888.00 2007-04-28 08:18:43.500 118 45.30 55259.68 12218.48 88888.00 2007-04-28 08:18:43.625 118 45.33 55259.68 12218.50 88888.00 2007-04-28 08:18:43.750 118 45.25 55259.68 12218.65 88888.00 2007-04-28 08:18:43.875 118 45.27 55259.70 -24550.38 88888.00 2007-04-28 08:18:44.000 118 45.23 55259.68 12218.83 88888.00 2007-04-28 08:18:44.125 118 45.17 55259.68 12218.88 88888.00 2007-04-28 08:18:44.250 118 45.15 55259.65 12219.05 88888.00 2007-04-28 08:18:44.375 118 45.15 55259.65 12219.08 88888.00 2007-04-28 08:18:44.500 118 45.12 55259.62 12219.08 88888.00 2007-04-28 08:18:44.625 118 45.05 55259.60 12219.12 88888.00 2007-04-28 08:18:44.750 118 44.98 55259.60 12219.20 88888.00 2007-04-28 08:18:44.875 118 44.95 55259.60 -163814.3888888.00 2007-04-28 08:18:45.000 118 44.95 55259.60 12219.42 88888.00 2007-04-28 08:18:45.125 118 44.95 55259.62 12219.52 88888.00 2007-04-28 08:18:45.250 118 44.98 55259.65 12219.60 88888.00 2007-04-28 08:18:45.375 118 44.95 55259.62 12219.65 88888.00 2007-04-28 08:18:45.500 118 44.90 55259.55 12219.80 88888.00 2007-04-28 08:18:45.625 118 44.92 55259.60 12219.88 88888.00 2007-04-28 08:18:45.750 118 44.90 55259.60 12219.90 88888.00 2007-04-28 08:18:45.875 118 44.95 55259.60 -21273.58 88888.00 2007-04-28 08:18:46.000 118 45.00 55259.57 12220.00 88888.00 2007-04-28 08:18:46.125 118 45.02 55259.57 12220.05 88888.00 2007-04-28 08:18:46.250 118 45.10 55259.55 12220.12 88888.00 2007-04-28 08:18:46.375 118 45.10 55259.55 12220.15 88888.00 2007-04-28 08:18:46.500 118 45.12 55259.53 12220.20 88888.00 2007-04-28 08:18:46.625 118 45.20 55259.50 12220.38 88888.00 2007-04-28 08:18:46.750 118 45.27 55259.50 12220.48 88888.00 2007-04-28 08:18:46.875 118 45.30 55259.50 -73702.38 88888.00 2007-04-28 08:18:47.000 118 45.33 55259.45 12220.62 88888.00 2007-04-28 08:18:47.125 118 45.40 55259.45 12220.70 88888.00 2007-04-28 08:18:47.250 118 45.48 55259.47 12220.83 88888.00 2007-04-28 08:18:47.375 118 45.55 55259.47 12220.80 88888.00 2007-04-28 08:18:47.500 118 45.62 55259.40 12220.90 88888.00 2007-04-28 08:18:47.625 118 45.62 55259.38 12220.98 88888.00 2007-04-28 08:18:47.750 118 45.67 55259.35 12221.00 88888.00 2007-04-28 08:18:47.875 118 45.85 55259.35 11494.42 88888.00 2007-04-28 08:18:48.000 118 45.95 55259.35 12221.10 88888.00 2007-04-28 08:18:48.125 118 46.02 55259.32 12221.12 88888.00 2007-04-28 08:18:48.250 118 46.10 55259.30 12221.10 88888.00 2007-04-28 08:18:48.375 118 46.10 55259.28 12221.12 88888.00 2007-04-28 08:18:48.500 118 46.15 55259.25 12221.15 88888.00 2007-04-28 08:18:48.625 118 46.23 55259.30 12221.20 88888.00 2007-04-28 08:18:48.750 118 46.27 55259.28 12221.17 88888.00 2007-04-28 08:18:48.875 118 46.30 55259.28 -50764.78 88888.00 2007-04-28 08:18:49.000 118 46.33 55259.28 12221.20 88888.00 2007-04-28 08:18:49.125 118 46.42 55259.30 12221.15 88888.00 2007-04-28 08:18:49.250 118 46.48 55259.30 12221.05 88888.00 2007-04-28 08:18:49.375 118 46.48 55259.28 12220.95 88888.00 2007-04-28 08:18:49.500 118 46.50 55259.32 12220.92 88888.00 2007-04-28 08:18:49.625 118 46.50 55259.30 12220.90 88888.00 2007-04-28 08:18:49.750 118 46.55 55259.28 12220.90 88888.00 2007-04-28 08:18:49.875 118 46.60 55259.28 -203135.9888888.00 2007-04-28 08:18:50.000 118 46.60 55259.30 12220.85 88888.00 2007-04-28 08:18:50.125 118 46.60 55259.28 12220.80 88888.00 2007-04-28 08:18:50.250 118 46.62 55259.30 12220.83 88888.00 2007-04-28 08:18:50.375 118 46.62 55259.32 12220.75 88888.00 2007-04-28 08:18:50.500 118 46.58 55259.28 12220.70 88888.00 2007-04-28 08:18:50.625 118 46.55 55259.28 12220.70 88888.00 2007-04-28 08:18:50.750 118 46.52 55259.28 12220.73 88888.00 2007-04-28 08:18:50.875 118 46.58 55259.28 -14719.98 88888.00 2007-04-28 08:18:51.000 118 46.58 55259.30 12220.65 88888.00 2007-04-28 08:18:51.125 118 46.50 55259.30 12220.58 88888.00 2007-04-28 08:18:51.250 118 46.45 55259.25 12220.65 88888.00 2007-04-28 08:18:51.375 118 46.48 55259.30 12220.70 88888.00 2007-04-28 08:18:51.500 118 46.58 55259.30 12220.65 88888.00 2007-04-28 08:18:51.625 118 46.62 55259.32 12220.62 88888.00 2007-04-28 08:18:51.750 118 46.62 55259.35 12220.62 88888.00 2007-04-28 08:18:51.875 118 46.62 55259.35 -27827.17 88888.00 2007-04-28 08:18:52.000 118 46.62 55259.35 12220.65 88888.00 2007-04-28 08:18:52.125 118 46.65 55259.35 12220.62 88888.00 2007-04-28 08:18:52.250 118 46.67 55259.35 12220.67 88888.00 2007-04-28 08:18:52.375 118 46.65 55259.30 12220.73 88888.00 2007-04-28 08:18:52.500 118 46.67 55259.38 12220.70 88888.00 2007-04-28 08:18:52.625 118 46.73 55259.35 12220.67 88888.00 2007-04-28 08:18:52.750 118 46.75 55259.35 12220.67 88888.00 2007-04-28 08:18:52.875 118 46.85 55259.35 -21273.58 88888.00 2007-04-28 08:18:53.000 118 46.88 55259.32 12220.70 88888.00 2007-04-28 08:18:53.125 118 46.95 55259.30 12220.67 88888.00 2007-04-28 08:18:53.250 118 47.02 55259.32 12220.73 88888.00 2007-04-28 08:18:53.375 118 47.08 55259.35 12220.73 88888.00 2007-04-28 08:18:53.500 118 47.15 55259.32 12220.73 88888.00 2007-04-28 08:18:53.625 118 47.23 55259.32 12220.73 88888.00 2007-04-28 08:18:53.750 118 47.27 55259.30 12220.70 88888.00 2007-04-28 08:18:53.875 118 47.33 55259.28 -62233.57 88888.00 2007-04-28 08:18:54.000 118 47.38 55259.28 12220.73 88888.00 2007-04-28 08:18:54.125 118 47.38 55259.28 12220.62 88888.00 2007-04-28 08:18:54.250 118 47.40 55259.25 12220.62 88888.00 2007-04-28 08:18:54.375 118 47.50 55259.25 12220.73 88888.00 2007-04-28 08:18:54.500 118 47.62 55259.30 12220.77 88888.00 2007-04-28 08:18:54.625 118 47.67 55259.30 12220.73 88888.00 2007-04-28 08:18:54.750 118 47.65 55259.25 12220.70 88888.00 2007-04-28 08:18:54.875 118 47.73 55259.28 -42572.78 88888.00 2007-04-28 08:18:55.000 118 47.77 55259.25 12220.75 88888.00 2007-04-28 08:18:55.125 118 47.83 55259.28 12220.70 88888.00 2007-04-28 08:18:55.250 118 47.83 55259.28 12220.73 88888.00 2007-04-28 08:18:55.375 118 47.88 55259.25 12220.80 88888.00 2007-04-28 08:18:55.500 118 47.90 55259.30 12220.80 88888.00 2007-04-28 08:18:55.625 118 47.92 55259.28 12220.77 88888.00 2007-04-28 08:18:55.750 118 47.95 55259.28 12220.75 88888.00 2007-04-28 08:18:55.875 118 47.92 55259.25 29516.83 88888.00 2007-04-28 08:18:56.000 118 47.88 55259.20 12220.83 88888.00 2007-04-28 08:18:56.125 118 47.85 55259.25 12220.80 88888.00 2007-04-28 08:18:56.250 118 47.88 55259.22 12220.80 88888.00 2007-04-28 08:18:56.375 118 47.88 55259.22 12220.77 88888.00 2007-04-28 08:18:56.500 118 47.88 55259.25 12220.75 88888.00 2007-04-28 08:18:56.625 118 47.90 55259.25 12220.77 88888.00 2007-04-28 08:18:56.750 118 47.92 55259.28 12220.85 88888.00 2007-04-28 08:18:56.875 118 47.88 55259.30 -47487.97 88888.00 2007-04-28 08:18:57.000 118 47.80 55259.28 12220.80 88888.00 2007-04-28 08:18:57.125 118 47.83 55259.28 12220.73 88888.00 2007-04-28 08:18:57.250 118 47.83 55259.28 12220.67 88888.00 2007-04-28 08:18:57.375 118 47.83 55259.30 12220.73 88888.00 2007-04-28 08:18:57.500 118 47.75 55259.30 12220.60 88888.00 2007-04-28 08:18:57.625 118 47.73 55259.30 12220.50 88888.00 2007-04-28 08:18:57.750 118 47.75 55259.35 12220.52 88888.00 2007-04-28 08:18:57.875 118 47.75 55259.38 29516.83 88888.00 2007-04-28 08:18:58.000 118 47.67 55259.38 12220.52 88888.00 2007-04-28 08:18:58.125 118 47.67 55259.38 12220.50 88888.00 2007-04-28 08:18:58.250 118 47.73 55259.40 12220.52 88888.00 2007-04-28 08:18:58.375 118 47.77 55259.43 12220.48 88888.00 2007-04-28 08:18:58.500 118 47.73 55259.43 12220.35 88888.00 2007-04-28 08:18:58.625 118 47.67 55259.38 12220.23 88888.00 2007-04-28 08:18:58.750 118 47.70 55259.38 12220.12 88888.00 2007-04-28 08:18:58.875 118 47.73 55259.43 1664.03 88888.00 2007-04-28 08:18:59.000 118 47.77 55259.45 12220.17 88888.00 2007-04-28 08:18:59.125 118 47.80 55259.47 12220.10 88888.00 2007-04-28 08:18:59.250 118 47.75 55259.45 12220.10 88888.00 2007-04-28 08:18:59.375 118 47.77 55259.45 12220.12 88888.00 2007-04-28 08:18:59.500 118 47.77 55259.47 12220.10 88888.00 2007-04-28 08:18:59.625 118 47.77 55259.47 12219.92 88888.00 2007-04-28 08:18:59.750 118 47.75 55259.50 12219.80 88888.00 2007-04-28 08:18:59.875 118 47.67 55259.50 31155.22 88888.00 2007-04-28 08:19:00.000 118 47.60 55259.47 12219.73 88888.00 2007-04-28 08:19:00.125 118 47.58 55259.50 12219.65 88888.00 2007-04-28 08:19:00.250 118 47.65 55259.53 12219.62 88888.00 2007-04-28 08:19:00.375 118 47.65 55259.55 12219.60 88888.00 2007-04-28 08:19:00.500 118 47.62 55259.57 12219.52 88888.00 2007-04-28 08:19:00.625 118 47.67 55259.60 12219.52 88888.00 2007-04-28 08:19:00.750 118 47.62 55259.62 12219.50 88888.00 2007-04-28 08:19:00.875 118 47.58 55259.60 39347.22 88888.00 2007-04-28 08:19:01.000 118 47.50 55259.62 12219.50 88888.00 2007-04-28 08:19:01.125 118 47.52 55259.68 12219.38 88888.00 2007-04-28 08:19:01.250 118 47.42 55259.62 12219.40 88888.00 2007-04-28 08:19:01.375 118 47.38 55259.62 12219.42 88888.00 2007-04-28 08:19:01.500 118 47.38 55259.65 12219.40 88888.00 2007-04-28 08:19:01.625 118 47.33 55259.65 12219.33 88888.00 2007-04-28 08:19:01.750 118 47.30 55259.68 12219.30 88888.00 2007-04-28 08:19:01.875 118 47.27 55259.70 24601.62 88888.00 2007-04-28 08:19:02.000 118 47.27 55259.70 12219.35 88888.00 2007-04-28 08:19:02.125 118 47.25 55259.72 12219.30 88888.00 2007-04-28 08:19:02.250 118 47.15 55259.75 12219.27 88888.00 2007-04-28 08:19:02.375 118 47.15 55259.72 12219.23 88888.00 2007-04-28 08:19:02.500 118 47.20 55259.70 12219.20 88888.00 2007-04-28 08:19:02.625 118 47.10 55259.72 12219.25 88888.00 2007-04-28 08:19:02.750 118 47.05 55259.78 12219.23 88888.00 2007-04-28 08:19:02.875 118 47.00 55259.75 95052.82 88888.00 2007-04-28 08:19:03.000 118 46.98 55259.72 12219.10 88888.00 2007-04-28 08:19:03.125 118 47.02 55259.75 12219.02 88888.00 2007-04-28 08:19:03.250 118 46.98 55259.78 12219.10 88888.00 2007-04-28 08:19:03.375 118 47.00 55259.80 12219.20 88888.00 2007-04-28 08:19:03.500 118 46.95 55259.82 12219.20 88888.00 2007-04-28 08:19:03.625 118 46.88 55259.78 12219.17 88888.00 2007-04-28 08:19:03.750 118 46.85 55259.78 12219.23 88888.00 2007-04-28 08:19:03.875 118 46.80 55259.80 160588.83 88888.00 2007-04-28 08:19:04.000 118 46.80 55259.80 12219.40 88888.00 2007-04-28 08:19:04.125 118 46.80 55259.82 12219.42 88888.00 2007-04-28 08:19:04.250 118 46.75 55259.80 12219.42 88888.00 2007-04-28 08:19:04.375 118 46.70 55259.75 12219.52 88888.00 2007-04-28 08:19:04.500 118 46.73 55259.78 12219.58 88888.00 2007-04-28 08:19:04.625 118 46.73 55259.78 12219.60 88888.00 2007-04-28 08:19:04.750 118 46.67 55259.75 12219.67 88888.00 2007-04-28 08:19:04.875 118 46.67 55259.72 50816.03 88888.00 2007-04-28 08:19:05.000 118 46.65 55259.70 12219.77 88888.00 2007-04-28 08:19:05.125 118 46.73 55259.75 12219.92 88888.00 2007-04-28 08:19:05.250 118 46.70 55259.72 12220.00 88888.00 2007-04-28 08:19:05.375 118 46.75 55259.70 12220.02 88888.00 2007-04-28 08:19:05.500 118 46.80 55259.68 12220.08 88888.00 2007-04-28 08:19:05.625 118 46.83 55259.70 12220.10 88888.00 2007-04-28 08:19:05.750 118 46.83 55259.68 12220.12 88888.00 2007-04-28 08:19:05.875 118 46.80 55259.65 65561.62 88888.00 2007-04-28 08:19:06.000 118 46.77 55259.57 12220.17 88888.00 2007-04-28 08:19:06.125 118 46.80 55259.53 12220.30 88888.00 2007-04-28 08:19:06.250 118 46.88 55259.53 12220.40 88888.00 2007-04-28 08:19:06.375 118 47.02 55259.57 12220.45 88888.00 2007-04-28 08:19:06.500 118 47.12 55259.60 12220.48 88888.00 2007-04-28 08:19:06.625 118 47.15 55259.57 12220.52 88888.00 2007-04-28 08:19:06.750 118 47.17 55259.50 12220.65 88888.00 2007-04-28 08:19:06.875 118 47.23 55259.50 86860.82 88888.00 2007-04-28 08:19:07.000 118 47.25 55259.50 12220.73 88888.00 2007-04-28 08:19:07.125 118 47.30 55259.50 12220.70 88888.00 2007-04-28 08:19:07.250 118 47.33 55259.50 12220.77 88888.00 2007-04-28 08:19:07.375 118 47.40 55259.47 12220.80 88888.00 2007-04-28 08:19:07.500 118 47.45 55259.45 12220.85 88888.00 2007-04-28 08:19:07.625 118 47.55 55259.45 12220.90 88888.00 2007-04-28 08:19:07.750 118 47.65 55259.43 12220.85 88888.00 2007-04-28 08:19:07.875 118 47.73 55259.43 44262.43 88888.00 2007-04-28 08:19:08.000 118 47.75 55259.40 12220.95 88888.00 2007-04-28 08:19:08.125 118 47.80 55259.40 12220.98 88888.00 2007-04-28 08:19:08.250 118 47.80 55259.40 12221.00 88888.00 2007-04-28 08:19:08.375 118 47.88 55259.40 12220.95 88888.00 2007-04-28 08:19:08.500 118 47.88 55259.43 12220.95 88888.00 2007-04-28 08:19:08.625 118 47.83 55259.40 12221.00 88888.00 2007-04-28 08:19:08.750 118 47.88 55259.40 12221.08 88888.00 2007-04-28 08:19:08.875 118 47.90 55259.35 34432.03 88888.00 2007-04-28 08:19:09.000 118 47.85 55259.30 12221.05 88888.00 2007-04-28 08:19:09.125 118 47.80 55259.30 12221.08 88888.00 2007-04-28 08:19:09.250 118 47.83 55259.32 12221.15 88888.00 2007-04-28 08:19:09.375 118 47.88 55259.30 12221.23 88888.00 2007-04-28 08:19:09.500 118 47.83 55259.32 12221.30 88888.00 2007-04-28 08:19:09.625 118 47.88 55259.32 12221.35 88888.00 2007-04-28 08:19:09.750 118 47.88 55259.32 12221.35 88888.00 2007-04-28 08:19:09.875 118 47.83 55259.28 42624.03 88888.00 2007-04-28 08:19:10.000 118 47.70 55259.22 12221.27 88888.00 2007-04-28 08:19:10.125 118 47.65 55259.28 12221.38 88888.00 2007-04-28 08:19:10.250 118 47.65 55259.30 12221.40 88888.00 2007-04-28 08:19:10.375 118 47.65 55259.32 12221.42 88888.00 2007-04-28 08:19:10.500 118 47.62 55259.32 12221.42 88888.00 2007-04-28 08:19:10.625 118 47.60 55259.30 12221.42 88888.00 2007-04-28 08:19:10.750 118 47.58 55259.28 12221.48 88888.00 2007-04-28 08:19:10.875 118 47.50 55259.28 50816.03 88888.00 2007-04-28 08:19:11.000 118 47.52 55259.30 12221.50 88888.00 2007-04-28 08:19:11.125 118 47.50 55259.30 12221.52 88888.00 2007-04-28 08:19:11.250 118 47.40 55259.30 12221.55 88888.00 2007-04-28 08:19:11.375 118 47.33 55259.28 12221.52 88888.00 2007-04-28 08:19:11.500 118 47.33 55259.30 12221.48 88888.00 2007-04-28 08:19:11.625 118 47.33 55259.30 12221.48 88888.00 2007-04-28 08:19:11.750 118 47.25 55259.28 12221.58 88888.00 2007-04-28 08:19:11.875 118 47.20 55259.28 4940.82 88888.00 2007-04-28 08:19:12.000 118 47.17 55259.28 12221.55 88888.00 2007-04-28 08:19:12.125 118 47.12 55259.30 12221.58 88888.00 2007-04-28 08:19:12.250 118 47.08 55259.32 12221.67 88888.00 2007-04-28 08:19:12.375 118 47.10 55259.38 12221.70 88888.00 2007-04-28 08:19:12.500 118 47.08 55259.38 12221.65 88888.00 2007-04-28 08:19:12.625 118 47.02 55259.35 12221.70 88888.00 2007-04-28 08:19:12.750 118 47.00 55259.35 12221.67 88888.00 2007-04-28 08:19:12.875 118 46.95 55259.35 18048.03 88888.00 2007-04-28 08:19:13.000 118 46.90 55259.32 12221.67 88888.00 2007-04-28 08:19:13.125 118 46.88 55259.35 12221.73 88888.00 2007-04-28 08:19:13.250 118 46.83 55259.40 12221.80 88888.00 2007-04-28 08:19:13.375 118 46.73 55259.40 12221.73 88888.00 2007-04-28 08:19:13.500 118 46.62 55259.43 12221.70 88888.00 2007-04-28 08:19:13.625 118 46.60 55259.40 12221.80 88888.00 2007-04-28 08:19:13.750 118 46.60 55259.43 12221.90 88888.00 2007-04-28 08:19:13.875 118 46.58 55259.38 6579.23 88888.00 2007-04-28 08:19:14.000 118 46.45 55259.35 12221.98 88888.00 2007-04-28 08:19:14.125 118 46.35 55259.40 12222.05 88888.00 2007-04-28 08:19:14.250 118 46.27 55259.40 12222.10 88888.00 2007-04-28 08:19:14.375 118 46.25 55259.40 12222.15 88888.00 2007-04-28 08:19:14.500 118 46.17 55259.40 12222.23 88888.00 2007-04-28 08:19:14.625 118 46.10 55259.43 12222.25 88888.00 2007-04-28 08:19:14.750 118 46.05 55259.40 12222.30 88888.00 2007-04-28 08:19:14.875 118 46.05 55259.43 191718.42 88888.00 2007-04-28 08:19:15.000 118 45.98 55259.40 12222.40 88888.00 2007-04-28 08:19:15.125 118 45.83 55259.38 12222.50 88888.00 2007-04-28 08:19:15.250 118 45.80 55259.40 12222.67 88888.00 2007-04-28 08:19:15.375 118 45.88 55259.40 12222.75 88888.00 2007-04-28 08:19:15.500 118 45.80 55259.40 12222.83 88888.00 2007-04-28 08:19:15.625 118 45.75 55259.40 12222.90 88888.00 2007-04-28 08:19:15.750 118 45.73 55259.38 12222.95 88888.00 2007-04-28 08:19:15.875 118 45.67 55259.38 204825.62 88888.00 2007-04-28 08:19:16.000 118 45.62 55259.30 12223.20 88888.00 2007-04-28 08:19:16.125 118 45.65 55259.32 12223.33 88888.00 2007-04-28 08:19:16.250 118 45.62 55259.32 12223.48 88888.00 2007-04-28 08:19:16.375 118 45.65 55259.35 12223.55 88888.00 2007-04-28 08:19:16.500 118 45.70 55259.32 12223.65 88888.00 2007-04-28 08:19:16.625 118 45.77 55259.32 12223.73 88888.00 2007-04-28 08:19:16.750 118 45.77 55259.30 12223.83 88888.00 2007-04-28 08:19:16.875 118 45.80 55259.30 70476.82 88888.00 2007-04-28 08:19:17.000 118 45.85 55259.28 12224.00 88888.00 2007-04-28 08:19:17.125 118 45.85 55259.25 12224.12 88888.00 2007-04-28 08:19:17.250 118 45.90 55259.28 12224.20 88888.00 2007-04-28 08:19:17.375 118 45.95 55259.28 12224.25 88888.00 2007-04-28 08:19:17.500 118 45.98 55259.28 12224.27 88888.00 2007-04-28 08:19:17.625 118 46.00 55259.25 12224.30 88888.00 2007-04-28 08:19:17.750 118 46.08 55259.28 12224.35 88888.00 2007-04-28 08:19:17.875 118 46.08 55259.25 -31103.97 88888.00 2007-04-28 08:19:18.000 118 46.05 55259.20 12224.38 88888.00 2007-04-28 08:19:18.125 118 46.02 55259.18 12224.42 88888.00 2007-04-28 08:19:18.250 118 46.08 55259.22 12224.48 88888.00 2007-04-28 08:19:18.375 118 46.12 55259.25 12224.50 88888.00 2007-04-28 08:19:18.500 118 46.10 55259.22 12224.45 88888.00 2007-04-28 08:19:18.625 118 45.98 55259.20 12224.45 88888.00 2007-04-28 08:19:18.750 118 45.92 55259.18 12224.50 88888.00 2007-04-28 08:19:18.875 118 45.92 55259.20 25.62 88888.00 2007-04-28 08:19:19.000 118 45.83 55259.18 12224.50 88888.00 2007-04-28 08:19:19.125 118 45.77 55259.18 12224.42 88888.00 2007-04-28 08:19:19.250 118 45.65 55259.20 12224.48 88888.00 2007-04-28 08:19:19.375 118 45.62 55259.18 12224.52 88888.00 2007-04-28 08:19:19.500 118 45.62 55259.18 12224.58 88888.00 2007-04-28 08:19:19.625 118 45.58 55259.18 12224.58 88888.00 2007-04-28 08:19:19.750 118 45.52 55259.18 12224.52 88888.00 2007-04-28 08:19:19.875 118 45.45 55259.15 129459.23 88888.00 2007-04-28 08:19:20.000 118 45.40 55259.15 12224.45 88888.00 2007-04-28 08:19:20.125 118 45.33 55259.15 12224.40 88888.00 2007-04-28 08:19:20.250 118 45.23 55259.15 12224.40 88888.00 2007-04-28 08:19:20.375 118 45.20 55259.15 12224.40 88888.00 2007-04-28 08:19:20.500 118 45.17 55259.15 12224.42 88888.00 2007-04-28 08:19:20.625 118 45.15 55259.12 12224.45 88888.00 2007-04-28 08:19:20.750 118 45.10 55259.15 12224.42 88888.00 2007-04-28 08:19:20.875 118 45.05 55259.15 16409.62 88888.00 2007-04-28 08:19:21.000 118 45.10 55259.15 12224.50 88888.00 2007-04-28 08:19:21.125 118 45.05 55259.12 12224.50 88888.00 2007-04-28 08:19:21.250 118 45.02 55259.12 12224.55 88888.00 2007-04-28 08:19:21.375 118 45.05 55259.12 12224.50 88888.00 2007-04-28 08:19:21.500 118 45.02 55259.12 12224.50 88888.00 2007-04-28 08:19:21.625 118 45.02 55259.15 12224.45 88888.00 2007-04-28 08:19:21.750 118 45.02 55259.12 12224.45 88888.00 2007-04-28 08:19:21.875 118 44.98 55259.12 24601.62 88888.00 2007-04-28 08:19:22.000 118 44.90 55259.10 12224.35 88888.00 2007-04-28 08:19:22.125 118 44.88 55259.12 12224.33 88888.00 2007-04-28 08:19:22.250 118 44.83 55259.15 12224.35 88888.00 2007-04-28 08:19:22.375 118 44.85 55259.15 12224.38 88888.00 2007-04-28 08:19:22.500 118 44.90 55259.15 12224.30 88888.00 2007-04-28 08:19:22.625 118 44.83 55259.10 12224.27 88888.00 2007-04-28 08:19:22.750 118 44.75 55259.10 12224.23 88888.00 2007-04-28 08:19:22.875 118 44.77 55259.10 27878.42 88888.00 2007-04-28 08:19:23.000 118 44.73 55259.12 12224.30 88888.00 2007-04-28 08:19:23.125 118 44.73 55259.15 12224.25 88888.00 2007-04-28 08:19:23.250 118 44.67 55259.12 12224.33 88888.00 2007-04-28 08:19:23.375 118 44.70 55259.15 12224.35 88888.00 2007-04-28 08:19:23.500 118 44.70 55259.12 12224.35 88888.00 2007-04-28 08:19:23.625 118 44.67 55259.12 12224.42 88888.00 2007-04-28 08:19:23.750 118 44.73 55259.10 12224.45 88888.00 2007-04-28 08:19:23.875 118 44.77 55259.10 18048.03 88888.00 2007-04-28 08:19:24.000 118 44.70 55259.12 12224.35 88888.00 2007-04-28 08:19:24.125 118 44.70 55259.12 12224.38 88888.00 2007-04-28 08:19:24.250 118 44.75 55259.10 12224.42 88888.00 2007-04-28 08:19:24.375 118 44.77 55259.07 12224.42 88888.00 2007-04-28 08:19:24.500 118 44.75 55259.07 12224.40 88888.00 2007-04-28 08:19:24.625 118 44.77 55259.12 12224.35 88888.00 2007-04-28 08:19:24.750 118 44.77 55259.10 12224.30 88888.00 2007-04-28 08:19:24.875 118 44.80 55259.07 -17996.78 88888.00 2007-04-28 08:19:25.000 118 44.85 55259.07 12224.35 88888.00 2007-04-28 08:19:25.125 118 44.95 55259.10 12224.35 88888.00 2007-04-28 08:19:25.250 118 44.98 55259.12 12224.33 88888.00 2007-04-28 08:19:25.375 118 45.00 55259.10 12224.30 88888.00 2007-04-28 08:19:25.500 118 45.02 55259.12 12224.27 88888.00 2007-04-28 08:19:25.625 118 45.05 55259.10 12224.27 88888.00 2007-04-28 08:19:25.750 118 45.15 55259.07 12224.33 88888.00 2007-04-28 08:19:25.875 118 45.20 55259.07 26240.03 88888.00 2007-04-28 08:19:26.000 118 45.30 55259.07 12224.33 88888.00 2007-04-28 08:19:26.125 118 45.38 55259.07 12224.33 88888.00 2007-04-28 08:19:26.250 118 45.35 55259.05 12224.35 88888.00 2007-04-28 08:19:26.375 118 45.42 55259.05 12224.33 88888.00 2007-04-28 08:19:26.500 118 45.52 55259.10 12224.33 88888.00 2007-04-28 08:19:26.625 118 45.58 55259.10 12224.25 88888.00 2007-04-28 08:19:26.750 118 45.62 55259.07 12224.20 88888.00 2007-04-28 08:19:26.875 118 45.70 55259.05 25.62 88888.00 2007-04-28 08:19:27.000 118 45.80 55259.07 12224.27 88888.00 2007-04-28 08:19:27.125 118 45.83 55259.07 12224.20 88888.00 2007-04-28 08:19:27.250 118 45.85 55259.00 12224.20 88888.00 2007-04-28 08:19:27.375 118 45.90 55258.97 12224.17 88888.00 2007-04-28 08:19:27.500 118 45.98 55259.00 12224.20 88888.00 2007-04-28 08:19:27.625 118 46.02 55259.00 12224.20 88888.00 2007-04-28 08:19:27.750 118 46.10 55259.00 12224.23 88888.00 2007-04-28 08:19:27.875 118 46.17 55259.00 55731.22 88888.00 2007-04-28 08:19:28.000 118 46.17 55258.97 12224.25 88888.00 2007-04-28 08:19:28.125 118 46.23 55258.97 12224.35 88888.00 2007-04-28 08:19:28.250 118 46.27 55258.95 12224.40 88888.00 2007-04-28 08:19:28.375 118 46.35 55258.95 12224.38 88888.00 2007-04-28 08:19:28.500 118 46.40 55258.93 12224.27 88888.00 2007-04-28 08:19:28.625 118 46.40 55258.93 12224.20 88888.00 2007-04-28 08:19:28.750 118 46.40 55258.93 12224.27 88888.00 2007-04-28 08:19:28.875 118 46.48 55258.97 59008.03 88888.00 2007-04-28 08:19:29.000 118 46.60 55258.95 12224.17 88888.00 2007-04-28 08:19:29.125 118 46.60 55258.95 12224.10 88888.00 2007-04-28 08:19:29.250 118 46.45 55258.95 12224.05 88888.00 2007-04-28 08:19:29.375 118 46.48 55258.97 12224.05 88888.00 2007-04-28 08:19:29.500 118 46.55 55258.97 12224.15 88888.00 2007-04-28 08:19:29.625 118 46.52 55259.03 12224.17 88888.00 2007-04-28 08:19:29.750 118 46.45 55259.03 12224.10 88888.00 2007-04-28 08:19:29.875 118 46.40 55258.97 88499.23 88888.00 2007-04-28 08:19:30.000 118 46.45 55259.00 12224.25 88888.00 2007-04-28 08:19:30.125 118 46.45 55258.97 12224.23 88888.00 2007-04-28 08:19:30.250 118 46.38 55258.97 12224.20 88888.00 2007-04-28 08:19:30.375 118 46.33 55258.97 12224.17 88888.00 2007-04-28 08:19:30.500 118 46.27 55258.97 12224.17 88888.00 2007-04-28 08:19:30.625 118 46.20 55258.93 12224.23 88888.00 2007-04-28 08:19:30.750 118 46.17 55258.95 12224.20 88888.00 2007-04-28 08:19:30.875 118 46.15 55258.95 96691.23 88888.00 2007-04-28 08:19:31.000 118 46.08 55258.95 12224.10 88888.00 2007-04-28 08:19:31.125 118 45.95 55258.97 12224.05 88888.00 2007-04-28 08:19:31.250 118 45.92 55259.00 12224.05 88888.00 2007-04-28 08:19:31.375 118 45.92 55259.00 12224.02 88888.00 2007-04-28 08:19:31.500 118 45.85 55258.97 12224.02 88888.00 2007-04-28 08:19:31.625 118 45.77 55259.00 12223.98 88888.00 2007-04-28 08:19:31.750 118 45.73 55259.00 12223.95 88888.00 2007-04-28 08:19:31.875 118 45.67 55259.03 62284.82 88888.00 2007-04-28 08:19:32.000 118 45.60 55259.03 12223.90 88888.00 2007-04-28 08:19:32.125 118 45.52 55259.00 12223.88 88888.00 2007-04-28 08:19:32.250 118 45.52 55259.07 12223.92 88888.00 2007-04-28 08:19:32.375 118 45.50 55259.10 12223.98 88888.00 2007-04-28 08:19:32.500 118 45.40 55259.10 12223.92 88888.00 2007-04-28 08:19:32.625 118 45.35 55259.07 12223.92 88888.00 2007-04-28 08:19:32.750 118 45.25 55259.07 12223.95 88888.00 2007-04-28 08:19:32.875 118 45.20 55259.07 14771.23 88888.00 2007-04-28 08:19:33.000 118 45.20 55259.10 12223.95 88888.00 2007-04-28 08:19:33.125 118 45.17 55259.10 12224.00 88888.00 2007-04-28 08:19:33.250 118 45.12 55259.12 12224.08 88888.00 2007-04-28 08:19:33.375 118 45.12 55259.10 12224.08 88888.00 2007-04-28 08:19:33.500 118 45.10 55259.15 12224.12 88888.00 2007-04-28 08:19:33.625 118 45.05 55259.18 12224.17 88888.00 2007-04-28 08:19:33.750 118 45.05 55259.15 12224.15 88888.00 2007-04-28 08:19:33.875 118 45.05 55259.12 77030.43 88888.00 2007-04-28 08:19:34.000 118 45.10 55259.12 12224.17 88888.00 2007-04-28 08:19:34.125 118 45.10 55259.15 12224.25 88888.00 2007-04-28 08:19:34.250 118 45.08 55259.15 12224.27 88888.00 2007-04-28 08:19:34.375 118 45.10 55259.12 12224.25 88888.00 2007-04-28 08:19:34.500 118 45.10 55259.12 12224.30 88888.00 2007-04-28 08:19:34.625 118 45.08 55259.10 12224.27 88888.00 2007-04-28 08:19:34.750 118 45.08 55259.15 12224.23 88888.00 2007-04-28 08:19:34.875 118 45.08 55259.15 93414.43 88888.00 2007-04-28 08:19:35.000 118 45.05 55259.12 12224.25 88888.00 2007-04-28 08:19:35.125 118 45.05 55259.15 12224.30 88888.00 2007-04-28 08:19:35.250 118 45.05 55259.15 12224.38 88888.00 2007-04-28 08:19:35.375 118 45.10 55259.12 12224.35 88888.00 2007-04-28 08:19:35.500 118 45.10 55259.10 12224.35 88888.00 2007-04-28 08:19:35.625 118 45.08 55259.10 12224.35 88888.00 2007-04-28 08:19:35.750 118 45.00 55259.07 12224.35 88888.00 2007-04-28 08:19:35.875 118 44.95 55259.10 93414.43 88888.00 2007-04-28 08:19:36.000 118 44.95 55259.07 12224.35 88888.00 2007-04-28 08:19:36.125 118 45.00 55259.10 12224.38 88888.00 2007-04-28 08:19:36.250 118 44.98 55259.10 12224.33 88888.00 2007-04-28 08:19:36.375 118 44.92 55259.07 12224.27 88888.00 2007-04-28 08:19:36.500 118 44.90 55259.07 12224.20 88888.00 2007-04-28 08:19:36.625 118 44.85 55259.10 12224.25 88888.00 2007-04-28 08:19:36.750 118 44.88 55259.15 12224.25 88888.00 2007-04-28 08:19:36.875 118 44.90 55259.18 88499.23 88888.00 2007-04-28 08:19:37.000 118 44.85 55259.12 12224.12 88888.00 2007-04-28 08:19:37.125 118 44.80 55259.12 12224.00 88888.00 2007-04-28 08:19:37.250 118 44.73 55259.12 12224.00 88888.00 2007-04-28 08:19:37.375 118 44.75 55259.12 12223.95 88888.00 2007-04-28 08:19:37.500 118 44.75 55259.12 12223.92 88888.00 2007-04-28 08:19:37.625 118 44.77 55259.15 12223.90 88888.00 2007-04-28 08:19:37.750 118 44.75 55259.15 12223.83 88888.00 2007-04-28 08:19:37.875 118 44.62 55259.15 99968.02 88888.00 2007-04-28 08:19:38.000 118 44.60 55259.12 12223.65 88888.00 2007-04-28 08:19:38.125 118 44.58 55259.12 12223.62 88888.00 2007-04-28 08:19:38.250 118 44.45 55259.15 12223.65 88888.00 2007-04-28 08:19:38.375 118 44.42 55259.18 12223.58 88888.00 2007-04-28 08:19:38.500 118 44.38 55259.18 12223.48 88888.00 2007-04-28 08:19:38.625 118 44.30 55259.15 12223.45 88888.00 2007-04-28 08:19:38.750 118 44.27 55259.15 12223.40 88888.00 2007-04-28 08:19:38.875 118 44.25 55259.15 81945.62 88888.00 2007-04-28 08:19:39.000 118 44.23 55259.12 12223.42 88888.00 2007-04-28 08:19:39.125 118 44.17 55259.18 12223.42 88888.00 2007-04-28 08:19:39.250 118 44.12 55259.18 12223.40 88888.00 2007-04-28 08:19:39.375 118 44.08 55259.12 12223.33 88888.00 2007-04-28 08:19:39.500 118 44.02 55259.12 12223.33 88888.00 2007-04-28 08:19:39.625 118 44.00 55259.12 12223.38 88888.00 2007-04-28 08:19:39.750 118 43.95 55259.18 12223.33 88888.00 2007-04-28 08:19:39.875 118 43.85 55259.15 67200.02 88888.00 2007-04-28 08:19:40.000 118 43.75 55259.10 12223.25 88888.00 2007-04-28 08:19:40.125 118 43.77 55259.10 12223.30 88888.00 2007-04-28 08:19:40.250 118 43.80 55259.15 12223.40 88888.00 2007-04-28 08:19:40.375 118 43.80 55259.15 12223.38 88888.00 2007-04-28 08:19:40.500 118 43.65 55259.10 12223.33 88888.00 2007-04-28 08:19:40.625 118 43.60 55259.12 12223.35 88888.00 2007-04-28 08:19:40.750 118 43.55 55259.10 12223.30 88888.00 2007-04-28 08:19:40.875 118 43.55 55259.07 78668.82 88888.00 2007-04-28 08:19:41.000 118 43.50 55259.07 12223.30 88888.00 2007-04-28 08:19:41.125 118 43.45 55259.07 12223.33 88888.00 2007-04-28 08:19:41.250 118 43.40 55259.10 12223.40 88888.00 2007-04-28 08:19:41.375 118 43.62 55259.43 12223.45 88888.00 2007-04-28 08:19:41.500 118 43.58 55259.40 12223.48 88888.00 2007-04-28 08:19:41.625 118 43.55 55259.45 12223.42 88888.00 2007-04-28 08:19:41.750 118 43.52 55259.43 12223.42 88888.00 2007-04-28 08:19:41.875 118 43.50 55259.45 150758.42 88888.00 2007-04-28 08:19:42.000 118 43.58 55259.43 12223.60 88888.00 2007-04-28 08:19:42.125 118 43.50 55259.38 12223.55 88888.00 2007-04-28 08:19:42.250 118 43.33 55259.30 12223.40 88888.00 2007-04-28 08:19:42.375 118 43.08 55258.97 12223.40 88888.00 2007-04-28 08:19:42.500 118 43.12 55259.03 12223.40 88888.00 2007-04-28 08:19:42.625 118 43.15 55259.05 12223.40 88888.00 2007-04-28 08:19:42.750 118 43.20 55259.05 12223.35 88888.00 2007-04-28 08:19:42.875 118 43.25 55259.05 72115.23 88888.00 2007-04-28 08:19:43.000 118 43.23 55259.03 12223.38 88888.00 2007-04-28 08:19:43.125 118 43.30 55259.03 12223.33 88888.00 2007-04-28 08:19:43.250 118 43.27 55259.03 12223.33 88888.00 2007-04-28 08:19:43.375 118 43.27 55259.00 12223.33 88888.00 2007-04-28 08:19:43.500 118 43.30 55259.05 12223.35 88888.00 2007-04-28 08:19:43.625 118 43.35 55259.03 12223.25 88888.00 2007-04-28 08:19:43.750 118 43.35 55259.00 12223.25 88888.00 2007-04-28 08:19:43.875 118 43.40 55259.00 52454.43 88888.00 2007-04-28 08:19:44.000 118 43.45 55259.00 12223.25 88888.00 2007-04-28 08:19:44.125 118 43.55 55259.03 12223.20 88888.00 2007-04-28 08:19:44.250 118 43.48 55259.05 12223.23 88888.00 2007-04-28 08:19:44.375 118 43.52 55259.05 12223.15 88888.00 2007-04-28 08:19:44.500 118 43.60 55259.00 12223.08 88888.00 2007-04-28 08:19:44.625 118 43.62 55258.97 12222.95 88888.00 2007-04-28 08:19:44.750 118 43.65 55258.97 12222.92 88888.00 2007-04-28 08:19:44.875 118 43.70 55258.97 70476.82 88888.00 2007-04-28 08:19:45.000 118 43.75 55259.03 12222.98 88888.00 2007-04-28 08:19:45.125 118 43.83 55259.03 12222.90 88888.00 2007-04-28 08:19:45.250 118 43.80 55259.00 12222.83 88888.00 2007-04-28 08:19:45.375 118 43.80 55259.00 12222.70 88888.00 2007-04-28 08:19:45.500 118 43.77 55258.95 12222.73 88888.00 2007-04-28 08:19:45.625 118 43.85 55258.95 12222.75 88888.00 2007-04-28 08:19:45.750 118 43.90 55259.00 12222.75 88888.00 2007-04-28 08:19:45.875 118 43.90 55258.95 77030.43 88888.00 2007-04-28 08:19:46.000 118 43.88 55258.95 12222.55 88888.00 2007-04-28 08:19:46.125 118 43.98 55258.97 12222.55 88888.00 2007-04-28 08:19:46.250 118 44.00 55259.03 12222.60 88888.00 2007-04-28 08:19:46.375 118 43.98 55259.00 12222.58 88888.00 2007-04-28 08:19:46.500 118 44.00 55259.00 12222.62 88888.00 2007-04-28 08:19:46.625 118 44.05 55259.03 12222.60 88888.00 2007-04-28 08:19:46.750 118 44.10 55259.05 12222.60 88888.00 2007-04-28 08:19:46.875 118 44.08 55259.00 36070.43 88888.00 2007-04-28 08:19:47.000 118 44.12 55259.00 12222.52 88888.00 2007-04-28 08:19:47.125 118 44.12 55259.05 12222.40 88888.00 2007-04-28 08:19:47.250 118 44.10 55259.00 12222.35 88888.00 2007-04-28 08:19:47.375 118 44.10 55259.00 12222.40 88888.00 2007-04-28 08:19:47.500 118 44.10 55259.03 12222.48 88888.00 2007-04-28 08:19:47.625 118 44.17 55259.03 12222.45 88888.00 2007-04-28 08:19:47.750 118 44.12 55259.00 12222.48 88888.00 2007-04-28 08:19:47.875 118 44.12 55259.00 136012.83 88888.00 2007-04-28 08:19:48.000 118 44.12 55258.97 12222.52 88888.00 2007-04-28 08:19:48.125 118 44.15 55259.03 12222.50 88888.00 2007-04-28 08:19:48.250 118 44.10 55259.07 12222.50 88888.00 2007-04-28 08:19:48.375 118 44.10 55259.00 12222.52 88888.00 2007-04-28 08:19:48.500 118 44.12 55259.00 12222.52 88888.00 2007-04-28 08:19:48.625 118 44.23 55259.03 12222.55 88888.00 2007-04-28 08:19:48.750 118 44.25 55259.05 12222.48 88888.00 2007-04-28 08:19:48.875 118 44.30 55259.07 55731.22 88888.00 2007-04-28 08:19:49.000 118 44.33 55259.07 12222.52 88888.00 2007-04-28 08:19:49.125 118 44.45 55259.12 12222.52 88888.00 2007-04-28 08:19:49.250 118 44.48 55259.10 12222.50 88888.00 2007-04-28 08:19:49.375 118 44.50 55259.10 12222.48 88888.00 2007-04-28 08:19:49.500 118 44.52 55259.07 12222.52 88888.00 2007-04-28 08:19:49.625 118 44.60 55259.07 12222.58 88888.00 2007-04-28 08:19:49.750 118 44.62 55259.07 12222.65 88888.00 2007-04-28 08:19:49.875 118 44.65 55259.05 78668.82 88888.00 2007-04-28 08:19:50.000 118 44.73 55259.05 12222.70 88888.00 2007-04-28 08:19:50.125 118 44.80 55259.07 12222.65 88888.00 2007-04-28 08:19:50.250 118 44.80 55259.05 12222.67 88888.00 2007-04-28 08:19:50.375 118 44.85 55259.05 12222.73 88888.00 2007-04-28 08:19:50.500 118 44.98 55259.07 12222.67 88888.00 2007-04-28 08:19:50.625 118 45.05 55259.07 12222.60 88888.00 2007-04-28 08:19:50.750 118 45.05 55259.03 12222.60 88888.00 2007-04-28 08:19:50.875 118 45.12 55259.00 -63871.97 88888.00 2007-04-28 08:19:51.000 118 45.23 55259.05 12222.77 88888.00 2007-04-28 08:19:51.125 118 45.27 55259.05 12222.85 88888.00 2007-04-28 08:19:51.250 118 45.33 55259.05 12222.95 88888.00 2007-04-28 08:19:51.375 118 45.35 55259.07 12222.92 88888.00 2007-04-28 08:19:51.500 118 45.40 55259.05 12222.95 88888.00 2007-04-28 08:19:51.625 118 45.40 55259.07 12222.95 88888.00 2007-04-28 08:19:51.750 118 45.48 55259.10 12223.05 88888.00 2007-04-28 08:19:51.875 118 45.52 55259.10 90137.62 88888.00 2007-04-28 08:19:52.000 118 45.55 55259.07 12222.98 88888.00 2007-04-28 08:19:52.125 118 45.52 55259.05 12223.00 88888.00 2007-04-28 08:19:52.250 118 45.58 55259.05 12223.05 88888.00 2007-04-28 08:19:52.375 118 45.60 55259.07 12223.05 88888.00 2007-04-28 08:19:52.500 118 45.60 55259.07 12222.98 88888.00 2007-04-28 08:19:52.625 118 45.62 55259.10 12222.98 88888.00 2007-04-28 08:19:52.750 118 45.62 55259.10 12223.05 88888.00 2007-04-28 08:19:52.875 118 45.67 55259.07 26240.03 88888.00 2007-04-28 08:19:53.000 118 45.73 55259.10 12223.15 88888.00 2007-04-28 08:19:53.125 118 45.73 55259.12 12223.15 88888.00 2007-04-28 08:19:53.250 118 45.73 55259.12 12223.17 88888.00 2007-04-28 08:19:53.375 118 45.73 55259.10 12223.20 88888.00 2007-04-28 08:19:53.500 118 45.77 55259.12 12223.15 88888.00 2007-04-28 08:19:53.625 118 45.80 55259.12 12223.20 88888.00 2007-04-28 08:19:53.750 118 45.75 55259.05 12223.25 88888.00 2007-04-28 08:19:53.875 118 45.80 55259.07 26240.03 88888.00 2007-04-28 08:19:54.000 118 45.83 55259.12 12223.35 88888.00 2007-04-28 08:19:54.125 118 45.80 55259.10 12223.45 88888.00 2007-04-28 08:19:54.250 118 45.75 55259.10 12223.48 88888.00 2007-04-28 08:19:54.375 118 45.80 55259.12 12223.45 88888.00 2007-04-28 08:19:54.500 118 45.77 55259.10 12223.50 88888.00 2007-04-28 08:19:54.625 118 45.67 55259.05 12223.65 88888.00 2007-04-28 08:19:54.750 118 45.67 55259.05 12223.73 88888.00 2007-04-28 08:19:54.875 118 45.73 55259.05 70476.82 88888.00 2007-04-28 08:19:55.000 118 45.70 55259.05 12223.85 88888.00 2007-04-28 08:19:55.125 118 45.65 55259.05 12223.80 88888.00 2007-04-28 08:19:55.250 118 45.58 55259.07 12223.92 88888.00 2007-04-28 08:19:55.375 118 45.65 55259.05 12224.02 88888.00 2007-04-28 08:19:55.500 118 45.73 55259.10 12224.05 88888.00 2007-04-28 08:19:55.625 118 45.75 55259.10 12224.12 88888.00 2007-04-28 08:19:55.750 118 45.73 55259.07 12224.33 88888.00 2007-04-28 08:19:55.875 118 45.73 55259.10 34432.03 88888.00 2007-04-28 08:19:56.000 118 45.77 55259.05 12224.48 88888.00 2007-04-28 08:19:56.125 118 45.77 55259.05 12224.58 88888.00 2007-04-28 08:19:56.250 118 45.73 55259.03 12224.65 88888.00 2007-04-28 08:19:56.375 118 45.75 55259.03 12224.65 88888.00 2007-04-28 08:19:56.500 118 45.85 55259.00 12224.67 88888.00 2007-04-28 08:19:56.625 118 45.88 55259.00 12224.70 88888.00 2007-04-28 08:19:56.750 118 45.95 55258.97 12224.83 88888.00 2007-04-28 08:19:56.875 118 45.98 55258.97 36070.43 88888.00 2007-04-28 08:19:57.000 118 46.05 55258.95 12224.92 88888.00 2007-04-28 08:19:57.125 118 46.12 55258.97 12224.95 88888.00 2007-04-28 08:19:57.250 118 46.15 55259.00 12225.02 88888.00 2007-04-28 08:19:57.375 118 46.12 55258.97 12225.10 88888.00 2007-04-28 08:19:57.500 118 46.20 55258.97 12225.27 88888.00 2007-04-28 08:19:57.625 118 46.30 55258.93 12225.33 88888.00 2007-04-28 08:19:57.750 118 46.30 55258.88 12225.35 88888.00 2007-04-28 08:19:57.875 118 46.30 55258.90 81945.62 88888.00 2007-04-28 08:19:58.000 118 46.33 55258.90 12225.50 88888.00 2007-04-28 08:19:58.125 118 46.38 55258.93 12225.62 88888.00 2007-04-28 08:19:58.250 118 46.42 55258.90 12225.70 88888.00 2007-04-28 08:19:58.375 118 46.45 55258.88 12225.77 88888.00 2007-04-28 08:19:58.500 118 46.45 55258.85 12225.80 88888.00 2007-04-28 08:19:58.625 118 46.48 55258.85 12225.85 88888.00 2007-04-28 08:19:58.750 118 46.58 55258.85 12225.85 88888.00 2007-04-28 08:19:58.875 118 46.60 55258.85 75392.02 88888.00 2007-04-28 08:19:59.000 118 46.60 55258.82 12225.95 88888.00 2007-04-28 08:19:59.125 118 46.65 55258.85 12225.98 88888.00 2007-04-28 08:19:59.250 118 46.60 55258.85 12225.95 88888.00 2007-04-28 08:19:59.375 118 46.62 55258.80 12225.95 88888.00 2007-04-28 08:19:59.500 118 46.65 55258.78 12225.95 88888.00 2007-04-28 08:19:59.625 118 46.62 55258.78 12225.95 88888.00 2007-04-28 08:19:59.750 118 46.62 55258.78 12226.05 88888.00 2007-04-28 08:19:59.875 118 46.67 55258.82 137651.23 88888.00 2007-04-28 08:20:00.000 118 46.70 55258.82 12226.08 88888.00 2007-04-28 08:20:00.125 118 46.73 55258.82 12226.15 88888.00 2007-04-28 08:20:00.250 118 46.73 55258.80 12226.15 88888.00 2007-04-28 08:20:00.375 118 46.80 55258.80 12226.20 88888.00 2007-04-28 08:20:00.500 118 46.85 55258.80 12226.25 88888.00 2007-04-28 08:20:00.625 118 46.90 55258.85 12226.25 88888.00 2007-04-28 08:20:00.750 118 46.92 55258.78 12226.23 88888.00 2007-04-28 08:20:00.875 118 46.90 55258.75 126182.43 88888.00 2007-04-28 08:20:01.000 118 46.90 55258.75 12226.23 88888.00 2007-04-28 08:20:01.125 118 46.98 55258.78 12226.27 88888.00 2007-04-28 08:20:01.250 118 46.98 55258.75 12226.30 88888.00 2007-04-28 08:20:01.375 118 47.00 55258.78 12226.30 88888.00 2007-04-28 08:20:01.500 118 47.02 55258.78 12226.23 88888.00 2007-04-28 08:20:01.625 118 47.08 55258.75 12226.20 88888.00 2007-04-28 08:20:01.750 118 47.08 55258.80 12226.17 88888.00 2007-04-28 08:20:01.875 118 47.10 55258.82 136012.83 88888.00 2007-04-28 08:20:02.000 118 47.12 55258.78 12226.25 88888.00 2007-04-28 08:20:02.125 118 47.12 55258.78 12226.23 88888.00 2007-04-28 08:20:02.250 118 47.17 55258.75 12226.25 88888.00 2007-04-28 08:20:02.375 118 47.17 55258.72 12226.17 88888.00 2007-04-28 08:20:02.500 118 47.15 55258.72 12226.20 88888.00 2007-04-28 08:20:02.625 118 47.17 55258.72 12226.25 88888.00 2007-04-28 08:20:02.750 118 47.23 55258.72 12226.25 88888.00 2007-04-28 08:20:02.875 118 47.23 55258.75 149120.02 88888.00 2007-04-28 08:20:03.000 118 47.33 55258.75 12226.25 88888.00 2007-04-28 08:20:03.125 118 47.40 55258.75 12226.12 88888.00 2007-04-28 08:20:03.250 118 47.30 55258.75 12226.00 88888.00 2007-04-28 08:20:03.375 118 47.27 55258.72 12225.98 88888.00 2007-04-28 08:20:03.500 118 47.45 55258.72 12226.02 88888.00 2007-04-28 08:20:03.625 118 47.50 55258.75 12226.02 88888.00 2007-04-28 08:20:03.750 118 47.50 55258.75 12226.00 88888.00 2007-04-28 08:20:03.875 118 47.55 55258.75 114713.62 88888.00 2007-04-28 08:20:04.000 118 47.60 55258.75 12225.98 88888.00 2007-04-28 08:20:04.125 118 47.65 55258.75 12225.98 88888.00 2007-04-28 08:20:04.250 118 47.65 55258.78 12225.98 88888.00 2007-04-28 08:20:04.375 118 47.65 55258.78 12225.95 88888.00 2007-04-28 08:20:04.500 118 47.62 55258.72 12225.95 88888.00 2007-04-28 08:20:04.625 118 47.62 55258.75 12226.00 88888.00 2007-04-28 08:20:04.750 118 47.67 55258.75 12226.00 88888.00 2007-04-28 08:20:04.875 118 47.73 55258.82 116352.02 88888.00 2007-04-28 08:20:05.000 118 47.67 55258.80 12225.88 88888.00 2007-04-28 08:20:05.125 118 47.60 55258.78 12225.88 88888.00 2007-04-28 08:20:05.250 118 47.62 55258.78 12225.92 88888.00 2007-04-28 08:20:05.375 118 47.62 55258.78 12225.92 88888.00 2007-04-28 08:20:05.500 118 47.50 55258.75 12225.85 88888.00 2007-04-28 08:20:05.625 118 47.48 55258.80 12225.83 88888.00 2007-04-28 08:20:05.750 118 47.48 55258.80 12225.85 88888.00 2007-04-28 08:20:05.875 118 47.50 55258.82 149120.02 88888.00 2007-04-28 08:20:06.000 118 47.45 55258.80 12225.70 88888.00 2007-04-28 08:20:06.125 118 47.33 55258.82 12225.62 88888.00 2007-04-28 08:20:06.250 118 47.25 55258.75 12225.62 88888.00 2007-04-28 08:20:06.375 118 47.25 55258.80 12225.55 88888.00 2007-04-28 08:20:06.500 118 47.25 55258.82 12225.58 88888.00 2007-04-28 08:20:06.625 118 47.25 55258.93 12225.55 88888.00 2007-04-28 08:20:06.750 118 47.25 55258.88 12225.58 88888.00 2007-04-28 08:20:06.875 118 47.17 55258.85 196633.62 88888.00 2007-04-28 08:20:07.000 118 47.08 55258.82 12225.33 88888.00 2007-04-28 08:20:07.125 118 47.00 55258.85 12225.25 88888.00 2007-04-28 08:20:07.250 118 47.00 55258.93 12225.33 88888.00 2007-04-28 08:20:07.375 118 47.10 55258.90 12225.25 88888.00 2007-04-28 08:20:07.500 118 47.12 55258.90 12225.15 88888.00 2007-04-28 08:20:07.625 118 47.12 55258.90 12225.02 88888.00 2007-04-28 08:20:07.750 118 47.02 55258.93 12225.00 88888.00 2007-04-28 08:20:07.875 118 46.95 55258.93 124544.02 88888.00 2007-04-28 08:20:08.000 118 46.95 55258.95 12225.00 88888.00 2007-04-28 08:20:08.125 118 46.95 55258.95 12224.92 88888.00 2007-04-28 08:20:08.250 118 46.92 55258.97 12224.95 88888.00 2007-04-28 08:20:08.375 118 46.90 55259.00 12224.88 88888.00 2007-04-28 08:20:08.500 118 46.85 55259.00 12224.80 88888.00 2007-04-28 08:20:08.625 118 46.85 55259.00 12224.77 88888.00 2007-04-28 08:20:08.750 118 46.83 55259.03 12224.80 88888.00 2007-04-28 08:20:08.875 118 46.80 55259.03 181888.02 88888.00 2007-04-28 08:20:09.000 118 46.73 55259.05 12224.60 88888.00 2007-04-28 08:20:09.125 118 46.77 55259.07 12224.52 88888.00 2007-04-28 08:20:09.250 118 46.77 55259.12 12224.45 88888.00 2007-04-28 08:20:09.375 118 46.75 55259.12 12224.42 88888.00 2007-04-28 08:20:09.500 118 46.70 55259.12 12224.48 88888.00 2007-04-28 08:20:09.625 118 46.65 55259.12 12224.45 88888.00 2007-04-28 08:20:09.750 118 46.67 55259.12 12224.40 88888.00 2007-04-28 08:20:09.875 118 46.60 55259.12 114713.62 88888.00 2007-04-28 08:20:10.000 118 46.48 55259.12 12224.23 88888.00 2007-04-28 08:20:10.125 118 46.48 55259.18 12224.23 88888.00 2007-04-28 08:20:10.250 118 46.48 55259.18 12224.20 88888.00 2007-04-28 08:20:10.375 118 46.42 55259.18 12224.17 88888.00 2007-04-28 08:20:10.500 118 46.38 55259.18 12224.20 88888.00 2007-04-28 08:20:10.625 118 46.33 55259.20 12224.27 88888.00 2007-04-28 08:20:10.750 118 46.25 55259.20 12224.33 88888.00 2007-04-28 08:20:10.875 118 46.25 55259.20 98329.62 88888.00 2007-04-28 08:20:11.000 118 46.20 55259.18 12224.40 88888.00 2007-04-28 08:20:11.125 118 46.17 55259.20 12224.48 88888.00 2007-04-28 08:20:11.250 118 46.12 55259.15 12224.50 88888.00 2007-04-28 08:20:11.375 118 46.10 55259.12 12224.50 88888.00 2007-04-28 08:20:11.500 118 46.08 55259.12 12224.55 88888.00 2007-04-28 08:20:11.625 118 46.05 55259.07 12224.65 88888.00 2007-04-28 08:20:11.750 118 46.15 55259.10 12224.67 88888.00 2007-04-28 08:20:11.875 118 46.23 55259.12 88499.23 88888.00 2007-04-28 08:20:12.000 118 46.30 55259.12 12224.75 88888.00 2007-04-28 08:20:12.125 118 46.35 55259.15 12224.77 88888.00 2007-04-28 08:20:12.250 118 46.38 55259.12 12224.80 88888.00 2007-04-28 08:20:12.375 118 46.38 55259.12 12224.88 88888.00 2007-04-28 08:20:12.500 118 46.40 55259.15 12224.92 88888.00 2007-04-28 08:20:12.625 118 46.45 55259.12 12225.00 88888.00 2007-04-28 08:20:12.750 118 46.50 55259.12 12225.02 88888.00 2007-04-28 08:20:12.875 118 46.50 55259.10 157312.02 88888.00 2007-04-28 08:20:13.000 118 46.58 55259.10 12225.08 88888.00 2007-04-28 08:20:13.125 118 46.73 55259.12 12225.08 88888.00 2007-04-28 08:20:13.250 118 46.73 55259.07 12225.12 88888.00 2007-04-28 08:20:13.375 118 46.83 55259.07 12225.17 88888.00 2007-04-28 08:20:13.500 118 46.90 55259.07 12225.25 88888.00 2007-04-28 08:20:13.625 118 46.95 55259.07 12225.30 88888.00 2007-04-28 08:20:13.750 118 46.98 55259.05 12225.30 88888.00 2007-04-28 08:20:13.875 118 47.00 55259.03 140928.02 88888.00 2007-04-28 08:20:14.000 118 47.12 55259.03 12225.38 88888.00 2007-04-28 08:20:14.125 118 47.23 55259.05 12225.35 88888.00 2007-04-28 08:20:14.250 118 47.25 55259.05 12225.35 88888.00 2007-04-28 08:20:14.375 118 47.27 55259.00 12225.40 88888.00 2007-04-28 08:20:14.500 118 47.40 55259.03 12225.42 88888.00 2007-04-28 08:20:14.625 118 47.50 55259.03 12225.45 88888.00 2007-04-28 08:20:14.750 118 47.52 55259.05 12225.42 88888.00 2007-04-28 08:20:14.875 118 47.50 55259.03 185164.83 88888.00 2007-04-28 08:20:15.000 118 47.52 55258.95 12225.40 88888.00 2007-04-28 08:20:15.125 118 47.62 55258.95 12225.45 88888.00 2007-04-28 08:20:15.250 118 47.67 55258.95 12225.42 88888.00 2007-04-28 08:20:15.375 118 47.62 55258.90 12225.45 88888.00 2007-04-28 08:20:15.500 118 47.67 55258.93 12225.48 88888.00 2007-04-28 08:20:15.625 118 47.70 55258.90 12225.55 88888.00 2007-04-28 08:20:15.750 118 47.70 55258.90 12225.60 88888.00 2007-04-28 08:20:15.875 118 47.70 55258.82 96691.23 88888.00 2007-04-28 08:20:16.000 118 47.65 55258.82 12225.65 88888.00 2007-04-28 08:20:16.125 118 47.75 55258.85 12225.65 88888.00 2007-04-28 08:20:16.250 118 47.80 55258.85 12225.67 88888.00 2007-04-28 08:20:16.375 118 47.77 55258.85 12225.80 88888.00 2007-04-28 08:20:16.500 118 47.85 55258.85 12225.88 88888.00 2007-04-28 08:20:16.625 118 47.90 55258.82 12225.88 88888.00 2007-04-28 08:20:16.750 118 47.90 55258.78 12225.90 88888.00 2007-04-28 08:20:16.875 118 47.85 55258.78 116352.02 88888.00 2007-04-28 08:20:17.000 118 47.90 55258.78 12226.17 88888.00 2007-04-28 08:20:17.125 118 47.90 55258.80 12226.15 88888.00 2007-04-28 08:20:17.250 118 47.90 55258.80 12226.17 88888.00 2007-04-28 08:20:17.375 118 47.88 55258.78 12226.23 88888.00 2007-04-28 08:20:17.500 118 47.85 55258.75 12226.35 88888.00 2007-04-28 08:20:17.625 118 47.85 55258.75 12226.45 88888.00 2007-04-28 08:20:17.750 118 47.85 55258.75 12226.45 88888.00 2007-04-28 08:20:17.875 118 47.77 55258.70 127820.82 88888.00 2007-04-28 08:20:18.000 118 47.77 55258.68 12226.58 88888.00 2007-04-28 08:20:18.125 118 47.80 55258.70 12226.65 88888.00 2007-04-28 08:20:18.250 118 47.70 55258.68 12226.73 88888.00 2007-04-28 08:20:18.375 118 47.75 55258.68 12226.83 88888.00 2007-04-28 08:20:18.500 118 47.80 55258.68 12226.92 88888.00 2007-04-28 08:20:18.625 118 47.80 55258.65 12227.02 88888.00 2007-04-28 08:20:18.750 118 47.80 55258.65 12227.08 88888.00 2007-04-28 08:20:18.875 118 47.75 55258.62 144204.83 88888.00 2007-04-28 08:20:19.000 118 47.70 55258.57 12227.35 88888.00 2007-04-28 08:20:19.125 118 47.70 55258.57 12227.45 88888.00 2007-04-28 08:20:19.250 118 47.73 55258.60 12227.62 88888.00 2007-04-28 08:20:19.375 118 47.77 55258.57 12227.73 88888.00 2007-04-28 08:20:19.500 118 47.83 55258.60 12227.75 88888.00 2007-04-28 08:20:19.625 118 47.75 55258.57 12227.90 88888.00 2007-04-28 08:20:19.750 118 47.77 55258.53 12228.08 88888.00 2007-04-28 08:20:19.875 118 47.85 55258.47 168780.83 88888.00 2007-04-28 08:20:20.000 118 47.88 55258.45 12228.25 88888.00 2007-04-28 08:20:20.125 118 47.83 55258.43 12228.33 88888.00 2007-04-28 08:20:20.250 118 47.77 55258.40 12228.45 88888.00 2007-04-28 08:20:20.375 118 47.85 55258.40 12228.60 88888.00 2007-04-28 08:20:20.500 118 47.95 55258.43 12228.73 88888.00 2007-04-28 08:20:20.625 118 47.98 55258.40 12228.80 88888.00 2007-04-28 08:20:20.750 118 48.00 55258.38 12228.95 88888.00 2007-04-28 08:20:20.875 118 48.05 55258.35 136012.83 88888.00 2007-04-28 08:20:21.000 118 48.08 55258.30 12229.17 88888.00 2007-04-28 08:20:21.125 118 48.15 55258.30 12229.27 88888.00 2007-04-28 08:20:21.250 118 48.20 55258.28 12229.42 88888.00 2007-04-28 08:20:21.375 118 48.25 55258.25 12229.58 88888.00 2007-04-28 08:20:21.500 118 48.35 55258.20 12229.67 88888.00 2007-04-28 08:20:21.625 118 48.45 55258.20 12229.75 88888.00 2007-04-28 08:20:21.750 118 48.50 55258.15 12229.77 88888.00 2007-04-28 08:20:21.875 118 48.60 55258.15 199910.42 88888.00 2007-04-28 08:20:22.000 118 48.67 55258.10 12229.88 88888.00 2007-04-28 08:20:22.125 118 48.77 55258.10 12229.98 88888.00 2007-04-28 08:20:22.250 118 48.80 55258.10 12230.08 88888.00 2007-04-28 08:20:22.375 118 48.85 55258.07 12230.10 88888.00 2007-04-28 08:20:22.500 118 48.95 55258.07 12230.23 88888.00 2007-04-28 08:20:22.625 118 49.05 55258.03 12230.25 88888.00 2007-04-28 08:20:22.750 118 49.17 55258.03 12230.27 88888.00 2007-04-28 08:20:22.875 118 49.20 55258.00 126182.43 88888.00 2007-04-28 08:20:23.000 118 49.25 55257.97 12230.33 88888.00 2007-04-28 08:20:23.125 118 49.33 55257.95 12230.30 88888.00 2007-04-28 08:20:23.250 118 49.45 55257.95 12230.23 88888.00 2007-04-28 08:20:23.375 118 49.52 55257.93 12230.17 88888.00 2007-04-28 08:20:23.500 118 49.62 55257.95 12230.20 88888.00 2007-04-28 08:20:23.625 118 49.65 55257.97 12230.17 88888.00 2007-04-28 08:20:23.750 118 49.67 55257.95 12230.12 88888.00 2007-04-28 08:20:23.875 118 49.67 55257.93 121267.23 88888.00 2007-04-28 08:20:24.000 118 49.75 55257.93 12230.00 88888.00 2007-04-28 08:20:24.125 118 49.85 55257.95 12229.98 88888.00 2007-04-28 08:20:24.250 118 49.90 55257.93 12229.98 88888.00 2007-04-28 08:20:24.375 118 49.85 55257.93 12229.95 88888.00 2007-04-28 08:20:24.500 118 49.83 55257.93 12229.92 88888.00 2007-04-28 08:20:24.625 118 49.83 55257.93 12229.85 88888.00 2007-04-28 08:20:24.750 118 49.77 55257.93 12229.83 88888.00 2007-04-28 08:20:24.875 118 49.77 55257.95 119628.82 88888.00 2007-04-28 08:20:25.000 118 49.83 55257.95 12229.85 88888.00 2007-04-28 08:20:25.125 118 49.73 55257.95 12229.75 88888.00 2007-04-28 08:20:25.250 118 49.70 55257.95 12229.67 88888.00 2007-04-28 08:20:25.375 118 49.67 55257.90 12229.73 88888.00 2007-04-28 08:20:25.500 118 49.65 55257.88 12229.77 88888.00 2007-04-28 08:20:25.625 118 49.67 55257.88 12229.80 88888.00 2007-04-28 08:20:25.750 118 49.73 55257.90 12229.80 88888.00 2007-04-28 08:20:25.875 118 49.77 55257.93 109798.43 88888.00 2007-04-28 08:20:26.000 118 49.77 55257.97 12229.73 88888.00 2007-04-28 08:20:26.125 118 49.77 55257.95 12229.65 88888.00 2007-04-28 08:20:26.250 118 49.70 55257.93 12229.67 88888.00 2007-04-28 08:20:26.375 118 49.67 55257.95 12229.70 88888.00 2007-04-28 08:20:26.500 118 49.73 55257.97 12229.67 88888.00 2007-04-28 08:20:26.625 118 49.77 55258.03 12229.70 88888.00 2007-04-28 08:20:26.750 118 49.77 55258.03 12229.65 88888.00 2007-04-28 08:20:26.875 118 49.67 55258.00 154035.23 88888.00 2007-04-28 08:20:27.000 118 49.67 55258.00 12229.77 88888.00 2007-04-28 08:20:27.125 118 49.67 55258.00 12229.83 88888.00 2007-04-28 08:20:27.250 118 49.67 55258.05 12229.85 88888.00 2007-04-28 08:20:27.375 118 49.62 55258.07 12229.83 88888.00 2007-04-28 08:20:27.500 118 49.62 55258.05 12229.88 88888.00 2007-04-28 08:20:27.625 118 49.60 55258.07 12229.90 88888.00 2007-04-28 08:20:27.750 118 49.52 55258.07 12229.85 88888.00 2007-04-28 08:20:27.875 118 49.48 55258.05 104883.23 88888.00 2007-04-28 08:20:28.000 118 49.40 55258.05 12229.98 88888.00 2007-04-28 08:20:28.125 118 49.40 55258.03 12230.05 88888.00 2007-04-28 08:20:28.250 118 49.48 55258.03 12230.15 88888.00 2007-04-28 08:20:28.375 118 49.50 55258.05 12230.27 88888.00 2007-04-28 08:20:28.500 118 49.50 55258.07 12230.33 88888.00 2007-04-28 08:20:28.625 118 49.48 55258.05 12230.38 88888.00 2007-04-28 08:20:28.750 118 49.48 55258.07 12230.40 88888.00 2007-04-28 08:20:28.875 118 49.42 55258.07 -124492.7788888.00 2007-04-28 08:20:29.000 118 49.42 55258.03 12230.50 88888.00 2007-04-28 08:20:29.125 118 49.35 55258.03 12230.60 88888.00 2007-04-28 08:20:29.250 118 49.42 55258.05 12230.80 88888.00 2007-04-28 08:20:29.375 118 49.50 55258.05 12230.90 88888.00 2007-04-28 08:20:29.500 118 49.55 55258.05 12230.98 88888.00 2007-04-28 08:20:29.625 118 49.48 55258.03 12231.10 88888.00 2007-04-28 08:20:29.750 118 49.45 55258.00 12231.12 88888.00 2007-04-28 08:20:29.875 118 49.55 55257.95 122905.62 88888.00 2007-04-28 08:20:30.000 118 49.58 55257.93 12231.33 88888.00 2007-04-28 08:20:30.125 118 49.60 55257.97 12231.45 88888.00 2007-04-28 08:20:30.250 118 49.65 55258.03 12231.48 88888.00 2007-04-28 08:20:30.375 118 49.73 55257.97 12231.60 88888.00 2007-04-28 08:20:30.500 118 49.75 55257.93 12231.70 88888.00 2007-04-28 08:20:30.625 118 49.75 55257.90 12231.85 88888.00 2007-04-28 08:20:30.750 118 49.80 55257.90 12232.05 88888.00 2007-04-28 08:20:30.875 118 49.85 55257.90 168780.83 88888.00 2007-04-28 08:20:31.000 118 49.90 55257.88 12232.23 88888.00 2007-04-28 08:20:31.125 118 49.88 55257.88 12232.25 88888.00 2007-04-28 08:20:31.250 118 49.90 55257.90 12232.45 88888.00 2007-04-28 08:20:31.375 118 50.00 55257.93 12232.60 88888.00 2007-04-28 08:20:31.500 118 50.08 55257.90 12232.73 88888.00 2007-04-28 08:20:31.625 118 50.02 55257.90 12232.75 88888.00 2007-04-28 08:20:31.750 118 50.00 55257.85 12232.85 88888.00 2007-04-28 08:20:31.875 118 50.02 55257.82 136012.83 88888.00 2007-04-28 08:20:32.000 118 50.05 55257.82 12233.10 88888.00 2007-04-28 08:20:32.125 118 50.10 55257.82 12233.20 88888.00 2007-04-28 08:20:32.250 118 50.12 55257.82 12233.35 88888.00 2007-04-28 08:20:32.375 118 50.20 55257.82 12233.48 88888.00 2007-04-28 08:20:32.500 118 50.17 55257.82 12233.55 88888.00 2007-04-28 08:20:32.625 118 50.23 55257.78 12233.65 88888.00 2007-04-28 08:20:32.750 118 50.25 55257.78 12233.75 88888.00 2007-04-28 08:20:32.875 118 50.27 55257.78 188441.62 88888.00 2007-04-28 08:20:33.000 118 50.35 55257.78 12234.00 88888.00 2007-04-28 08:20:33.125 118 50.40 55257.80 12234.10 88888.00 2007-04-28 08:20:33.250 118 50.35 55257.75 12234.20 88888.00 2007-04-28 08:20:33.375 118 50.38 55257.75 12234.27 88888.00 2007-04-28 08:20:33.500 118 50.45 55257.75 12234.33 88888.00 2007-04-28 08:20:33.625 118 50.45 55257.75 12234.42 88888.00 2007-04-28 08:20:33.750 118 50.50 55257.75 12234.58 88888.00 2007-04-28 08:20:33.875 118 50.52 55257.70 154035.23 88888.00 2007-04-28 08:20:34.000 118 50.58 55257.72 12234.80 88888.00 2007-04-28 08:20:34.125 118 50.55 55257.72 12234.80 88888.00 2007-04-28 08:20:34.250 118 50.52 55257.68 12234.92 88888.00 2007-04-28 08:20:34.375 118 50.55 55257.65 12235.05 88888.00 2007-04-28 08:20:34.500 118 50.58 55257.68 12235.12 88888.00 2007-04-28 08:20:34.625 118 50.58 55257.68 12235.20 88888.00 2007-04-28 08:20:34.750 118 50.50 55257.68 12235.23 88888.00 2007-04-28 08:20:34.875 118 50.52 55257.68 173696.02 88888.00 2007-04-28 08:20:35.000 118 50.58 55257.70 12235.30 88888.00 2007-04-28 08:20:35.125 118 50.52 55257.68 12235.27 88888.00 2007-04-28 08:20:35.250 118 50.55 55257.70 12235.38 88888.00 2007-04-28 08:20:35.375 118 50.52 55257.70 12235.42 88888.00 2007-04-28 08:20:35.500 118 50.48 55257.70 12235.52 88888.00 2007-04-28 08:20:35.625 118 50.45 55257.72 12235.67 88888.00 2007-04-28 08:20:35.750 118 50.48 55257.70 12235.70 88888.00 2007-04-28 08:20:35.875 118 50.48 55257.72 188441.62 88888.00 2007-04-28 08:20:36.000 118 50.40 55257.70 12235.73 88888.00 2007-04-28 08:20:36.125 118 50.38 55257.78 12235.90 88888.00 2007-04-28 08:20:36.250 118 50.35 55257.75 12235.95 88888.00 2007-04-28 08:20:36.375 118 50.30 55257.75 12235.92 88888.00 2007-04-28 08:20:36.500 118 50.27 55257.72 12235.95 88888.00 2007-04-28 08:20:36.625 118 50.30 55257.78 12236.05 88888.00 2007-04-28 08:20:36.750 118 50.35 55257.80 12236.08 88888.00 2007-04-28 08:20:36.875 118 50.30 55257.78 104883.23 88888.00 2007-04-28 08:20:37.000 118 50.30 55257.75 12236.02 88888.00 2007-04-28 08:20:37.125 118 50.30 55257.78 12235.95 88888.00 2007-04-28 08:20:37.250 118 50.30 55257.80 12236.02 88888.00 2007-04-28 08:20:37.375 118 50.38 55257.80 12236.02 88888.00 2007-04-28 08:20:37.500 118 50.40 55257.82 12235.98 88888.00 2007-04-28 08:20:37.625 118 50.42 55257.85 12236.05 88888.00 2007-04-28 08:20:37.750 118 50.48 55257.85 12236.12 88888.00 2007-04-28 08:20:37.875 118 50.48 55257.85 196633.62 88888.00 2007-04-28 08:20:38.000 118 50.42 55257.82 12235.98 88888.00 2007-04-28 08:20:38.125 118 50.45 55257.82 12236.05 88888.00 2007-04-28 08:20:38.250 118 50.50 55257.88 12236.10 88888.00 2007-04-28 08:20:38.375 118 50.50 55257.85 12236.08 88888.00 2007-04-28 08:20:38.500 118 50.52 55257.85 12236.15 88888.00 2007-04-28 08:20:38.625 118 50.60 55257.90 12236.30 88888.00 2007-04-28 08:20:38.750 118 50.67 55257.90 12236.35 88888.00 2007-04-28 08:20:38.875 118 50.67 55257.93 126182.43 88888.00 2007-04-28 08:20:39.000 118 50.65 55257.93 12236.27 88888.00 2007-04-28 08:20:39.125 118 50.67 55257.93 12236.27 88888.00 2007-04-28 08:20:39.250 118 50.70 55257.95 12236.25 88888.00 2007-04-28 08:20:39.375 118 50.75 55257.97 12236.27 88888.00 2007-04-28 08:20:39.500 118 50.83 55258.00 12236.38 88888.00 2007-04-28 08:20:39.625 118 50.88 55258.03 12236.35 88888.00 2007-04-28 08:20:39.750 118 50.92 55258.03 12236.33 88888.00 2007-04-28 08:20:39.875 118 50.90 55258.00 204825.62 88888.00 2007-04-28 08:20:40.000 118 50.95 55258.03 12236.35 88888.00 2007-04-28 08:20:40.125 118 51.00 55258.05 12236.25 88888.00 2007-04-28 08:20:40.250 118 51.05 55258.05 12236.33 88888.00 2007-04-28 08:20:40.375 118 51.15 55258.07 12236.38 88888.00 2007-04-28 08:20:40.500 118 51.17 55258.07 12236.42 88888.00 2007-04-28 08:20:40.625 118 51.15 55258.07 12236.48 88888.00 2007-04-28 08:20:40.750 118 51.10 55258.10 12236.42 88888.00 2007-04-28 08:20:40.875 118 51.12 55258.12 204825.62 88888.00 2007-04-28 08:20:41.000 118 51.17 55258.15 12236.50 88888.00 2007-04-28 08:20:41.125 118 51.17 55258.15 12236.50 88888.00 2007-04-28 08:20:41.250 118 51.15 55258.15 12236.50 88888.00 2007-04-28 08:20:41.375 118 51.10 55258.20 12236.52 88888.00 2007-04-28 08:20:41.500 118 51.12 55258.22 12236.50 88888.00 2007-04-28 08:20:41.625 118 51.02 55258.22 12236.50 88888.00 2007-04-28 08:20:41.750 118 50.98 55258.25 12236.55 88888.00 2007-04-28 08:20:41.875 118 50.92 55258.30 185164.83 88888.00 2007-04-28 08:20:42.000 118 50.80 55258.32 12236.45 88888.00 2007-04-28 08:20:42.125 118 50.67 55258.30 12236.45 88888.00 2007-04-28 08:20:42.250 118 50.55 55258.35 12236.48 88888.00 2007-04-28 08:20:42.375 118 50.50 55258.35 12236.45 88888.00 2007-04-28 08:20:42.500 118 50.42 55258.35 12236.42 88888.00 2007-04-28 08:20:42.625 118 50.35 55258.38 12236.38 88888.00 2007-04-28 08:20:42.750 118 50.27 55258.40 12236.33 88888.00 2007-04-28 08:20:42.875 118 50.20 55258.43 136012.83 88888.00 2007-04-28 08:20:43.000 118 50.08 55258.43 12236.40 88888.00 2007-04-28 08:20:43.125 118 50.00 55258.45 12236.40 88888.00 2007-04-28 08:20:43.250 118 49.83 55258.45 12236.38 88888.00 2007-04-28 08:20:43.375 118 49.83 55258.45 12236.45 88888.00 2007-04-28 08:20:43.500 118 49.80 55258.47 12236.50 88888.00 2007-04-28 08:20:43.625 118 49.75 55258.50 12236.55 88888.00 2007-04-28 08:20:43.750 118 49.65 55258.50 12236.55 88888.00 2007-04-28 08:20:43.875 118 49.62 55258.53 201548.83 88888.00 2007-04-28 08:20:44.000 118 49.62 55258.55 12236.62 88888.00 2007-04-28 08:20:44.125 118 49.65 55258.57 12236.62 88888.00 2007-04-28 08:20:44.250 118 49.50 55258.55 12236.73 88888.00 2007-04-28 08:20:44.375 118 49.52 55258.60 12236.85 88888.00 2007-04-28 08:20:44.500 118 49.55 55258.60 12236.98 88888.00 2007-04-28 08:20:44.625 118 49.58 55258.62 12237.00 88888.00 2007-04-28 08:20:44.750 118 49.55 55258.62 12237.02 88888.00 2007-04-28 08:20:44.875 118 49.50 55258.60 190080.02 88888.00 2007-04-28 08:20:45.000 118 49.48 55258.60 12237.25 88888.00 2007-04-28 08:20:45.125 118 49.42 55258.60 12237.25 88888.00 2007-04-28 08:20:45.250 118 49.40 55258.62 12237.25 88888.00 2007-04-28 08:20:45.375 118 49.42 55258.65 12237.42 88888.00 2007-04-28 08:20:45.500 118 49.38 55258.62 12237.55 88888.00 2007-04-28 08:20:45.625 118 49.38 55258.62 12237.60 88888.00 2007-04-28 08:20:45.750 118 49.35 55258.60 12237.65 88888.00 2007-04-28 08:20:45.875 118 49.35 55258.60 178611.23 88888.00 2007-04-28 08:20:46.000 118 49.35 55258.60 12237.92 88888.00 2007-04-28 08:20:46.125 118 49.35 55258.60 12238.02 88888.00 2007-04-28 08:20:46.250 118 49.38 55258.62 12238.17 88888.00 2007-04-28 08:20:46.375 118 49.42 55258.62 12238.33 88888.00 2007-04-28 08:20:46.500 118 49.45 55258.65 12238.42 88888.00 2007-04-28 08:20:46.625 118 49.50 55258.65 12238.48 88888.00 2007-04-28 08:20:46.750 118 49.52 55258.60 12238.55 88888.00 2007-04-28 08:20:46.875 118 49.55 55258.60 14771.23 88888.00 2007-04-28 08:20:47.000 118 49.60 55258.62 12238.77 88888.00 2007-04-28 08:20:47.125 118 49.60 55258.65 12238.92 88888.00 2007-04-28 08:20:47.250 118 49.67 55258.68 12238.98 88888.00 2007-04-28 08:20:47.375 118 49.77 55258.65 12239.00 88888.00 2007-04-28 08:20:47.500 118 49.85 55258.68 12239.08 88888.00 2007-04-28 08:20:47.625 118 49.85 55258.62 12239.15 88888.00 2007-04-28 08:20:47.750 118 49.88 55258.65 12239.17 88888.00 2007-04-28 08:20:47.875 118 49.95 55258.68 160588.83 88888.00 2007-04-28 08:20:48.000 118 50.00 55258.68 12239.30 88888.00 2007-04-28 08:20:48.125 118 50.02 55258.70 12239.33 88888.00 2007-04-28 08:20:48.250 118 50.02 55258.68 12239.42 88888.00 2007-04-28 08:20:48.375 118 50.05 55258.68 12239.50 88888.00 2007-04-28 08:20:48.500 118 50.10 55258.68 12239.60 88888.00 2007-04-28 08:20:48.625 118 50.08 55258.70 12239.70 88888.00 2007-04-28 08:20:48.750 118 50.05 55258.70 12239.77 88888.00 2007-04-28 08:20:48.875 118 50.10 55258.70 183526.42 88888.00 2007-04-28 08:20:49.000 118 50.05 55258.68 12239.75 88888.00 2007-04-28 08:20:49.125 118 50.05 55258.72 12239.83 88888.00 2007-04-28 08:20:49.250 118 50.05 55258.75 12240.02 88888.00 2007-04-28 08:20:49.375 118 50.12 55258.78 12240.08 88888.00 2007-04-28 08:20:49.500 118 50.10 55258.75 12240.00 88888.00 2007-04-28 08:20:49.625 118 50.08 55258.80 12240.05 88888.00 2007-04-28 08:20:49.750 118 50.05 55258.80 12240.17 88888.00 2007-04-28 08:20:49.875 118 50.05 55258.80 -204774.3888888.00 2007-04-28 08:20:50.000 118 50.08 55258.82 12240.27 88888.00 2007-04-28 08:20:50.125 118 50.08 55258.80 12240.35 88888.00 2007-04-28 08:20:50.250 118 50.02 55258.80 12240.38 88888.00 2007-04-28 08:20:50.375 118 50.00 55258.80 12240.33 88888.00 2007-04-28 08:20:50.500 118 49.98 55258.78 12240.38 88888.00 2007-04-28 08:20:50.625 118 50.08 55258.88 12240.42 88888.00 2007-04-28 08:20:50.750 118 50.15 55258.90 12240.45 88888.00 2007-04-28 08:20:50.875 118 50.20 55258.88 160588.83 88888.00 2007-04-28 08:20:51.000 118 50.17 55258.90 12240.45 88888.00 2007-04-28 08:20:51.125 118 50.20 55258.90 12240.45 88888.00 2007-04-28 08:20:51.250 118 50.25 55258.93 12240.52 88888.00 2007-04-28 08:20:51.375 118 50.30 55258.95 12240.50 88888.00 2007-04-28 08:20:51.500 118 50.38 55258.97 12240.50 88888.00 2007-04-28 08:20:51.625 118 50.45 55258.97 12240.62 88888.00 2007-04-28 08:20:51.750 118 50.48 55258.97 12240.73 88888.00 2007-04-28 08:20:51.875 118 50.52 55259.00 136012.83 88888.00 2007-04-28 08:20:52.000 118 50.55 55258.97 12240.75 88888.00 2007-04-28 08:20:52.125 118 50.58 55259.00 12240.67 88888.00 2007-04-28 08:20:52.250 118 50.70 55259.00 12240.67 88888.00 2007-04-28 08:20:52.375 118 50.75 55258.97 12240.80 88888.00 2007-04-28 08:20:52.500 118 50.83 55259.03 12240.95 88888.00 2007-04-28 08:20:52.625 118 50.88 55259.05 12241.00 88888.00 2007-04-28 08:20:52.750 118 50.92 55259.03 12240.98 88888.00 2007-04-28 08:20:52.875 118 50.92 55259.05 168780.83 88888.00 2007-04-28 08:20:53.000 118 50.98 55259.03 12241.15 88888.00 2007-04-28 08:20:53.125 118 51.00 55259.07 12241.20 88888.00 2007-04-28 08:20:53.250 118 50.95 55259.07 12241.27 88888.00 2007-04-28 08:20:53.375 118 51.00 55259.07 12241.38 88888.00 2007-04-28 08:20:53.500 118 51.10 55259.07 12241.42 88888.00 2007-04-28 08:20:53.625 118 51.12 55259.12 12241.48 88888.00 2007-04-28 08:20:53.750 118 51.17 55259.12 12241.50 88888.00 2007-04-28 08:20:53.875 118 51.17 55259.07 162227.23 88888.00 2007-04-28 08:20:54.000 118 51.23 55259.05 12241.62 88888.00 2007-04-28 08:20:54.125 118 51.27 55259.10 12241.62 88888.00 2007-04-28 08:20:54.250 118 51.33 55259.18 12241.70 88888.00 2007-04-28 08:20:54.375 118 51.45 55259.18 12241.75 88888.00 2007-04-28 08:20:54.500 118 51.45 55259.20 12241.80 88888.00 2007-04-28 08:20:54.625 118 51.42 55259.18 12241.85 88888.00 2007-04-28 08:20:54.750 118 51.45 55259.20 12241.95 88888.00 2007-04-28 08:20:54.875 118 51.48 55259.20 175334.42 88888.00 2007-04-28 08:20:55.000 118 51.52 55259.20 12242.08 88888.00 2007-04-28 08:20:55.125 118 51.52 55259.22 12242.02 88888.00 2007-04-28 08:20:55.250 118 51.62 55259.28 12242.10 88888.00 2007-04-28 08:20:55.375 118 51.70 55259.30 12242.15 88888.00 2007-04-28 08:20:55.500 118 51.73 55259.35 12242.12 88888.00 2007-04-28 08:20:55.625 118 51.73 55259.32 12242.17 88888.00 2007-04-28 08:20:55.750 118 51.75 55259.35 12242.27 88888.00 2007-04-28 08:20:55.875 118 51.83 55259.35 167142.42 88888.00 2007-04-28 08:20:56.000 118 51.83 55259.32 12242.30 88888.00 2007-04-28 08:20:56.125 118 51.88 55259.35 12242.35 88888.00 2007-04-28 08:20:56.250 118 51.90 55259.32 12242.38 88888.00 2007-04-28 08:20:56.375 118 51.90 55259.38 12242.42 88888.00 2007-04-28 08:20:56.500 118 51.88 55259.40 12242.52 88888.00 2007-04-28 08:20:56.625 118 51.95 55259.43 12242.60 88888.00 2007-04-28 08:20:56.750 118 52.00 55259.45 12242.65 88888.00 2007-04-28 08:20:56.875 118 51.95 55259.43 140928.02 88888.00 2007-04-28 08:20:57.000 118 51.95 55259.45 12242.77 88888.00 2007-04-28 08:20:57.125 118 52.00 55259.47 12242.75 88888.00 2007-04-28 08:20:57.250 118 52.00 55259.47 12242.77 88888.00 2007-04-28 08:20:57.375 118 51.98 55259.47 12242.80 88888.00 2007-04-28 08:20:57.500 118 51.98 55259.47 12242.92 88888.00 2007-04-28 08:20:57.625 118 52.02 55259.53 12243.02 88888.00 2007-04-28 08:20:57.750 118 52.02 55259.53 12243.00 88888.00 2007-04-28 08:20:57.875 118 51.98 55259.55 160588.83 88888.00 2007-04-28 08:20:58.000 118 51.98 55259.55 12243.08 88888.00 2007-04-28 08:20:58.125 118 52.05 55259.60 12243.05 88888.00 2007-04-28 08:20:58.250 118 52.02 55259.62 12243.10 88888.00 2007-04-28 08:20:58.375 118 52.02 55259.60 12243.08 88888.00 2007-04-28 08:20:58.500 118 52.08 55259.60 12243.15 88888.00 2007-04-28 08:20:58.625 118 52.05 55259.70 12243.23 88888.00 2007-04-28 08:20:58.750 118 52.00 55259.70 12243.30 88888.00 2007-04-28 08:20:58.875 118 52.08 55259.72 106521.62 88888.00 2007-04-28 08:20:59.000 118 52.12 55259.70 12243.38 88888.00 2007-04-28 08:20:59.125 118 52.15 55259.78 12243.38 88888.00 2007-04-28 08:20:59.250 118 52.15 55259.78 12243.38 88888.00 2007-04-28 08:20:59.375 118 52.17 55259.78 12243.50 88888.00 2007-04-28 08:20:59.500 118 52.20 55259.80 12243.58 88888.00 2007-04-28 08:20:59.625 118 52.23 55259.82 12243.52 88888.00 2007-04-28 08:20:59.750 118 52.30 55259.85 12243.45 88888.00 2007-04-28 08:20:59.875 118 52.27 55259.88 172057.62 88888.00 2007-04-28 08:21:00.000 118 52.27 55259.88 12243.58 88888.00 2007-04-28 08:21:00.125 118 52.38 55259.88 12243.58 88888.00 2007-04-28 08:21:00.250 118 52.45 55259.88 12243.62 88888.00 2007-04-28 08:21:00.375 118 52.50 55259.90 12243.62 88888.00 2007-04-28 08:21:00.500 118 52.55 55259.93 12243.60 88888.00 2007-04-28 08:21:00.625 118 52.58 55259.95 12243.58 88888.00 2007-04-28 08:21:00.750 118 52.60 55259.97 12243.58 88888.00 2007-04-28 08:21:00.875 118 52.67 55259.97 208102.42 88888.00 2007-04-28 08:21:01.000 118 52.75 55260.03 12243.65 88888.00 2007-04-28 08:21:01.125 118 52.80 55260.03 12243.70 88888.00 2007-04-28 08:21:01.250 118 52.85 55260.05 12243.77 88888.00 2007-04-28 08:21:01.375 118 52.95 55260.03 12243.83 88888.00 2007-04-28 08:21:01.500 118 52.95 55260.05 12243.90 88888.00 2007-04-28 08:21:01.625 118 52.98 55260.05 12243.98 88888.00 2007-04-28 08:21:01.750 118 53.05 55260.05 12244.05 88888.00 2007-04-28 08:21:01.875 118 53.08 55260.10 55731.22 88888.00 2007-04-28 08:21:02.000 118 53.05 55260.10 12244.10 88888.00 2007-04-28 08:21:02.125 118 53.17 55260.12 12244.10 88888.00 2007-04-28 08:21:02.250 118 53.23 55260.10 12244.10 88888.00 2007-04-28 08:21:02.375 118 53.23 55260.12 12244.15 88888.00 2007-04-28 08:21:02.500 118 53.25 55260.18 12244.38 88888.00 2007-04-28 08:21:02.625 118 53.38 55260.15 12244.40 88888.00 2007-04-28 08:21:02.750 118 53.45 55260.15 12244.33 88888.00 2007-04-28 08:21:02.875 118 53.42 55260.15 175334.42 88888.00 2007-04-28 08:21:03.000 118 53.48 55260.15 12244.40 88888.00 2007-04-28 08:21:03.125 118 53.48 55260.18 12244.40 88888.00 2007-04-28 08:21:03.250 118 53.55 55260.18 12244.42 88888.00 2007-04-28 08:21:03.375 118 53.58 55260.20 12244.40 88888.00 2007-04-28 08:21:03.500 118 53.65 55260.20 12244.42 88888.00 2007-04-28 08:21:03.625 118 53.67 55260.20 12244.50 88888.00 2007-04-28 08:21:03.750 118 53.77 55260.22 12244.50 88888.00 2007-04-28 08:21:03.875 118 53.85 55260.25 -173644.7788888.00 2007-04-28 08:21:04.000 118 53.83 55260.25 12244.60 88888.00 2007-04-28 08:21:04.125 118 53.90 55260.30 12244.65 88888.00 2007-04-28 08:21:04.250 118 54.00 55260.30 12244.58 88888.00 2007-04-28 08:21:04.375 118 54.05 55260.30 12244.55 88888.00 2007-04-28 08:21:04.500 118 54.15 55260.35 12244.60 88888.00 2007-04-28 08:21:04.625 118 54.20 55260.35 12244.58 88888.00 2007-04-28 08:21:04.750 118 54.23 55260.38 12244.55 88888.00 2007-04-28 08:21:04.875 118 54.23 55260.35 -172006.3888888.00 2007-04-28 08:21:05.000 118 54.25 55260.35 12244.58 88888.00 2007-04-28 08:21:05.125 118 54.27 55260.30 12244.60 88888.00 2007-04-28 08:21:05.250 118 54.33 55260.35 12244.65 88888.00 2007-04-28 08:21:05.375 118 54.38 55260.38 12244.62 88888.00 2007-04-28 08:21:05.500 118 54.35 55260.35 12244.70 88888.00 2007-04-28 08:21:05.625 118 54.38 55260.38 12244.83 88888.00 2007-04-28 08:21:05.750 118 54.45 55260.40 12244.85 88888.00 2007-04-28 08:21:05.875 118 54.52 55260.43 -167091.1788888.00 2007-04-28 08:21:06.000 118 54.52 55260.40 12244.85 88888.00 2007-04-28 08:21:06.125 118 54.48 55260.43 12244.95 88888.00 2007-04-28 08:21:06.250 118 54.50 55260.40 12244.98 88888.00 2007-04-28 08:21:06.375 118 54.58 55260.43 12244.92 88888.00 2007-04-28 08:21:06.500 118 54.60 55260.45 12245.00 88888.00 2007-04-28 08:21:06.625 118 54.62 55260.45 12245.10 88888.00 2007-04-28 08:21:06.750 118 54.73 55260.45 12245.17 88888.00 2007-04-28 08:21:06.875 118 54.77 55260.45 -178559.9888888.00 2007-04-28 08:21:07.000 118 54.73 55260.47 12245.35 88888.00 2007-04-28 08:21:07.125 118 54.85 55260.47 12245.33 88888.00 2007-04-28 08:21:07.250 118 54.83 55260.43 12245.23 88888.00 2007-04-28 08:21:07.375 118 54.85 55260.40 12245.23 88888.00 2007-04-28 08:21:07.500 118 54.92 55260.40 12245.30 88888.00 2007-04-28 08:21:07.625 118 54.98 55260.43 12245.33 88888.00 2007-04-28 08:21:07.750 118 54.98 55260.45 12245.38 88888.00 2007-04-28 08:21:07.875 118 55.02 55260.45 -191667.1788888.00 2007-04-28 08:21:08.000 118 55.08 55260.40 12245.58 88888.00 2007-04-28 08:21:08.125 118 55.15 55260.43 12245.52 88888.00 2007-04-28 08:21:08.250 118 55.15 55260.43 12245.52 88888.00 2007-04-28 08:21:08.375 118 55.17 55260.47 12245.45 88888.00 2007-04-28 08:21:08.500 118 55.25 55260.47 12245.42 88888.00 2007-04-28 08:21:08.625 118 55.30 55260.50 12245.50 88888.00 2007-04-28 08:21:08.750 118 55.30 55260.50 12245.58 88888.00 2007-04-28 08:21:08.875 118 55.35 55260.55 -183475.1788888.00 2007-04-28 08:21:09.000 118 55.35 55260.53 12245.58 88888.00 2007-04-28 08:21:09.125 118 55.42 55260.55 12245.50 88888.00 2007-04-28 08:21:09.250 118 55.45 55260.55 12245.55 88888.00 2007-04-28 08:21:09.375 118 55.50 55260.57 12245.52 88888.00 2007-04-28 08:21:09.500 118 55.52 55260.55 12245.45 88888.00 2007-04-28 08:21:09.625 118 55.55 55260.53 12245.42 88888.00 2007-04-28 08:21:09.750 118 55.55 55260.55 12245.52 88888.00 2007-04-28 08:21:09.875 118 55.58 55260.57 -139238.3888888.00 2007-04-28 08:21:10.000 118 55.60 55260.60 12245.60 88888.00 2007-04-28 08:21:10.125 118 55.65 55260.60 12245.62 88888.00 2007-04-28 08:21:10.250 118 55.62 55260.60 12245.62 88888.00 2007-04-28 08:21:10.375 118 55.60 55260.62 12245.65 88888.00 2007-04-28 08:21:10.500 118 55.65 55260.65 12245.70 88888.00 2007-04-28 08:21:10.625 118 55.67 55260.68 12245.77 88888.00 2007-04-28 08:21:10.750 118 55.62 55260.68 12245.85 88888.00 2007-04-28 08:21:10.875 118 55.70 55260.68 -137599.9888888.00 2007-04-28 08:21:11.000 118 55.73 55260.70 12245.98 88888.00 2007-04-28 08:21:11.125 118 55.73 55260.75 12245.88 88888.00 2007-04-28 08:21:11.250 118 55.70 55260.75 12245.85 88888.00 2007-04-28 08:21:11.375 118 55.75 55260.75 12245.80 88888.00 2007-04-28 08:21:11.500 118 55.80 55260.75 12245.92 88888.00 2007-04-28 08:21:11.625 118 55.80 55260.78 12245.80 88888.00 2007-04-28 08:21:11.750 118 55.77 55260.78 12245.77 88888.00 2007-04-28 08:21:11.875 118 55.83 55260.80 175334.42 88888.00 2007-04-28 08:21:12.000 118 55.85 55260.80 12245.92 88888.00 2007-04-28 08:21:12.125 118 55.90 55260.85 12245.90 88888.00 2007-04-28 08:21:12.250 118 55.90 55260.85 12245.98 88888.00 2007-04-28 08:21:12.375 118 55.92 55260.88 12246.05 88888.00 2007-04-28 08:21:12.500 118 55.95 55260.90 12246.08 88888.00 2007-04-28 08:21:12.625 118 55.98 55260.93 12246.08 88888.00 2007-04-28 08:21:12.750 118 55.92 55260.95 12246.08 88888.00 2007-04-28 08:21:12.875 118 55.95 55260.95 -178559.9888888.00 2007-04-28 08:21:13.000 118 56.00 55260.95 12246.10 88888.00 2007-04-28 08:21:13.125 118 55.98 55261.03 12246.05 88888.00 2007-04-28 08:21:13.250 118 55.90 55261.03 12246.12 88888.00 2007-04-28 08:21:13.375 118 55.92 55261.03 12246.17 88888.00 2007-04-28 08:21:13.500 118 55.98 55261.10 12246.23 88888.00 2007-04-28 08:21:13.625 118 56.02 55261.12 12246.25 88888.00 2007-04-28 08:21:13.750 118 56.05 55261.15 12246.20 88888.00 2007-04-28 08:21:13.875 118 56.00 55261.18 -183475.1788888.00 2007-04-28 08:21:14.000 118 55.98 55261.20 12246.30 88888.00 2007-04-28 08:21:14.125 118 55.95 55261.20 12246.35 88888.00 2007-04-28 08:21:14.250 118 56.00 55261.25 12246.38 88888.00 2007-04-28 08:21:14.375 118 56.00 55261.28 12246.38 88888.00 2007-04-28 08:21:14.500 118 55.98 55261.28 12246.38 88888.00 2007-04-28 08:21:14.625 118 55.98 55261.25 12246.40 88888.00 2007-04-28 08:21:14.750 118 56.05 55261.28 12246.45 88888.00 2007-04-28 08:21:14.875 118 56.05 55261.32 -158899.1788888.00 2007-04-28 08:21:15.000 118 56.00 55261.30 12246.45 88888.00 2007-04-28 08:21:15.125 118 55.98 55261.35 12246.50 88888.00 2007-04-28 08:21:15.250 118 56.02 55261.38 12246.52 88888.00 2007-04-28 08:21:15.375 118 56.05 55261.40 12246.55 88888.00 2007-04-28 08:21:15.500 118 56.08 55261.40 12246.55 88888.00 2007-04-28 08:21:15.625 118 56.02 55261.40 12246.65 88888.00 2007-04-28 08:21:15.750 118 56.02 55261.45 12246.75 88888.00 2007-04-28 08:21:15.875 118 56.08 55261.50 -39295.97 88888.00 2007-04-28 08:21:16.000 118 56.08 55261.50 12246.65 88888.00 2007-04-28 08:21:16.125 118 56.10 55261.47 12246.65 88888.00 2007-04-28 08:21:16.250 118 56.12 55261.53 12246.70 88888.00 2007-04-28 08:21:16.375 118 56.17 55261.60 12246.70 88888.00 2007-04-28 08:21:16.500 118 56.17 55261.60 12246.70 88888.00 2007-04-28 08:21:16.625 118 56.15 55261.57 12246.70 88888.00 2007-04-28 08:21:16.750 118 56.12 55261.60 12246.75 88888.00 2007-04-28 08:21:16.875 118 56.08 55261.60 -183475.1788888.00 2007-04-28 08:21:17.000 118 56.15 55261.62 12246.83 88888.00 2007-04-28 08:21:17.125 118 56.17 55261.70 12246.80 88888.00 2007-04-28 08:21:17.250 118 56.12 55261.72 12246.85 88888.00 2007-04-28 08:21:17.375 118 56.10 55261.72 12246.98 88888.00 2007-04-28 08:21:17.500 118 56.17 55261.72 12247.00 88888.00 2007-04-28 08:21:17.625 118 56.17 55261.75 12247.00 88888.00 2007-04-28 08:21:17.750 118 56.12 55261.78 12247.08 88888.00 2007-04-28 08:21:17.875 118 56.17 55261.78 -167091.1788888.00 2007-04-28 08:21:18.000 118 56.23 55261.82 12247.12 88888.00 2007-04-28 08:21:18.125 118 56.23 55261.85 12247.08 88888.00 2007-04-28 08:21:18.250 118 56.17 55261.82 12247.05 88888.00 2007-04-28 08:21:18.375 118 56.20 55261.88 12247.08 88888.00 2007-04-28 08:21:18.500 118 56.25 55261.90 12247.12 88888.00 2007-04-28 08:21:18.625 118 56.23 55261.95 12247.15 88888.00 2007-04-28 08:21:18.750 118 56.23 55261.97 12247.17 88888.00 2007-04-28 08:21:18.875 118 56.27 55261.97 -162175.9888888.00 2007-04-28 08:21:19.000 118 56.33 55261.95 12247.12 88888.00 2007-04-28 08:21:19.125 118 56.35 55261.97 12247.08 88888.00 2007-04-28 08:21:19.250 118 56.27 55262.03 12247.20 88888.00 2007-04-28 08:21:19.375 118 56.33 55262.03 12247.27 88888.00 2007-04-28 08:21:19.500 118 56.30 55262.07 12247.30 88888.00 2007-04-28 08:21:19.625 118 56.30 55262.07 12247.30 88888.00 2007-04-28 08:21:19.750 118 56.33 55262.15 12247.35 88888.00 2007-04-28 08:21:19.875 118 56.33 55262.12 -137599.9888888.00 2007-04-28 08:21:20.000 118 56.33 55262.12 12247.38 88888.00 2007-04-28 08:21:20.125 118 56.35 55262.12 12247.40 88888.00 2007-04-28 08:21:20.250 118 56.25 55262.07 12247.42 88888.00 2007-04-28 08:21:20.375 118 56.25 55262.07 12247.58 88888.00 2007-04-28 08:21:20.500 118 56.30 55262.15 12247.73 88888.00 2007-04-28 08:21:20.625 118 56.35 55262.20 12247.67 88888.00 2007-04-28 08:21:20.750 118 56.40 55262.28 12247.73 88888.00 2007-04-28 08:21:20.875 118 56.38 55262.28 -203135.9888888.00 2007-04-28 08:21:21.000 118 56.35 55262.30 12247.85 88888.00 2007-04-28 08:21:21.125 118 56.38 55262.28 12247.88 88888.00 2007-04-28 08:21:21.250 118 56.38 55262.28 12247.95 88888.00 2007-04-28 08:21:21.375 118 56.45 55262.30 12248.00 88888.00 2007-04-28 08:21:21.500 118 56.52 55262.30 12247.95 88888.00 2007-04-28 08:21:21.625 118 56.58 55262.30 12247.95 88888.00 2007-04-28 08:21:21.750 118 56.60 55262.32 12248.02 88888.00 2007-04-28 08:21:21.875 118 56.62 55262.32 -188390.3888888.00 2007-04-28 08:21:22.000 118 56.65 55262.32 12248.05 88888.00 2007-04-28 08:21:22.125 118 56.65 55262.35 12248.05 88888.00 2007-04-28 08:21:22.250 118 56.65 55262.40 12248.10 88888.00 2007-04-28 08:21:22.375 118 56.70 55262.45 12248.12 88888.00 2007-04-28 08:21:22.500 118 56.75 55262.45 12248.08 88888.00 2007-04-28 08:21:22.625 118 56.77 55262.47 12248.05 88888.00 2007-04-28 08:21:22.750 118 56.75 55262.50 12248.05 88888.00 2007-04-28 08:21:22.875 118 56.83 55262.53 -126131.1888888.00 2007-04-28 08:21:23.000 118 56.90 55262.53 12248.08 88888.00 2007-04-28 08:21:23.125 118 56.92 55262.55 12248.00 88888.00 2007-04-28 08:21:23.250 118 56.90 55262.57 12248.00 88888.00 2007-04-28 08:21:23.375 118 56.90 55262.57 12248.00 88888.00 2007-04-28 08:21:23.500 118 56.95 55262.60 12248.02 88888.00 2007-04-28 08:21:23.625 118 56.92 55262.62 12248.02 88888.00 2007-04-28 08:21:23.750 118 56.98 55262.65 12248.00 88888.00 2007-04-28 08:21:23.875 118 56.98 55262.70 -203135.9888888.00 2007-04-28 08:21:24.000 118 56.92 55262.70 12248.10 88888.00 2007-04-28 08:21:24.125 118 56.92 55262.72 12248.15 88888.00 2007-04-28 08:21:24.250 118 56.90 55262.75 12248.12 88888.00 2007-04-28 08:21:24.375 118 56.85 55262.72 12248.12 88888.00 2007-04-28 08:21:24.500 118 56.83 55262.72 12248.15 88888.00 2007-04-28 08:21:24.625 118 56.77 55262.78 12248.15 88888.00 2007-04-28 08:21:24.750 118 56.77 55262.80 12248.08 88888.00 2007-04-28 08:21:24.875 118 56.73 55262.82 -121215.9888888.00 2007-04-28 08:21:25.000 118 56.62 55262.80 12248.15 88888.00 2007-04-28 08:21:25.125 118 56.62 55262.90 12248.17 88888.00 2007-04-28 08:21:25.250 118 56.55 55262.90 12248.25 88888.00 2007-04-28 08:21:25.375 118 56.55 55262.93 12248.17 88888.00 2007-04-28 08:21:25.500 118 56.52 55262.93 12248.17 88888.00 2007-04-28 08:21:25.625 118 56.48 55263.00 12248.20 88888.00 2007-04-28 08:21:25.750 118 56.42 55263.00 12248.20 88888.00 2007-04-28 08:21:25.875 118 56.45 55263.00 -190028.7788888.00 2007-04-28 08:21:26.000 118 56.42 55263.03 12248.15 88888.00 2007-04-28 08:21:26.125 118 56.40 55263.10 12248.20 88888.00 2007-04-28 08:21:26.250 118 56.33 55263.12 12248.25 88888.00 2007-04-28 08:21:26.375 118 56.35 55263.12 12248.27 88888.00 2007-04-28 08:21:26.500 118 56.38 55263.15 12248.27 88888.00 2007-04-28 08:21:26.625 118 56.38 55263.15 12248.25 88888.00 2007-04-28 08:21:26.750 118 56.33 55263.15 12248.30 88888.00 2007-04-28 08:21:26.875 118 56.27 55263.20 -122854.3888888.00 2007-04-28 08:21:27.000 118 56.27 55263.20 12248.27 88888.00 2007-04-28 08:21:27.125 118 56.20 55263.22 12248.25 88888.00 2007-04-28 08:21:27.250 118 56.23 55263.22 12248.35 88888.00 2007-04-28 08:21:27.375 118 56.27 55263.28 12248.45 88888.00 2007-04-28 08:21:27.500 118 56.33 55263.30 12248.55 88888.00 2007-04-28 08:21:27.625 118 56.35 55263.32 12248.55 88888.00 2007-04-28 08:21:27.750 118 56.33 55263.30 12248.58 88888.00 2007-04-28 08:21:27.875 118 56.23 55263.32 -208051.1788888.00 2007-04-28 08:21:28.000 118 56.25 55263.32 12248.65 88888.00 2007-04-28 08:21:28.125 118 56.25 55263.32 12248.58 88888.00 2007-04-28 08:21:28.250 118 56.23 55263.38 12248.58 88888.00 2007-04-28 08:21:28.375 118 56.27 55263.38 12248.58 88888.00 2007-04-28 08:21:28.500 118 56.30 55263.40 12248.65 88888.00 2007-04-28 08:21:28.625 118 56.27 55263.35 12248.75 88888.00 2007-04-28 08:21:28.750 118 56.33 55263.40 12248.88 88888.00 2007-04-28 08:21:28.875 118 56.40 55263.47 -145791.9888888.00 2007-04-28 08:21:29.000 118 56.40 55263.40 12248.80 88888.00 2007-04-28 08:21:29.125 118 56.40 55263.40 12248.80 88888.00 2007-04-28 08:21:29.250 118 56.45 55263.45 12248.85 88888.00 2007-04-28 08:21:29.375 118 56.48 55263.45 12248.90 88888.00 2007-04-28 08:21:29.500 118 56.58 55263.47 12248.92 88888.00 2007-04-28 08:21:29.625 118 56.67 55263.55 12248.90 88888.00 2007-04-28 08:21:29.750 118 56.65 55263.55 12248.95 88888.00 2007-04-28 08:21:29.875 118 56.62 55263.53 -198220.7788888.00 2007-04-28 08:21:30.000 118 56.65 55263.53 12249.12 88888.00 2007-04-28 08:21:30.125 118 56.70 55263.55 12249.08 88888.00 2007-04-28 08:21:30.250 118 56.77 55263.57 12249.05 88888.00 2007-04-28 08:21:30.375 118 56.77 55263.60 12249.10 88888.00 2007-04-28 08:21:30.500 118 56.83 55263.60 12249.15 88888.00 2007-04-28 08:21:30.625 118 56.85 55263.57 12249.10 88888.00 2007-04-28 08:21:30.750 118 56.77 55263.57 12249.08 88888.00 2007-04-28 08:21:30.875 118 56.75 55263.57 -201497.5888888.00 2007-04-28 08:21:31.000 118 56.75 55263.65 12249.15 88888.00 2007-04-28 08:21:31.125 118 56.80 55263.72 12249.23 88888.00 2007-04-28 08:21:31.250 118 56.83 55263.75 12249.27 88888.00 2007-04-28 08:21:31.375 118 56.83 55263.70 12249.25 88888.00 2007-04-28 08:21:31.500 118 56.80 55263.68 12249.20 88888.00 2007-04-28 08:21:31.625 118 56.73 55263.72 12249.17 88888.00 2007-04-28 08:21:31.750 118 56.73 55263.75 12249.15 88888.00 2007-04-28 08:21:31.875 118 56.73 55263.78 -206412.7788888.00 2007-04-28 08:21:32.000 118 56.70 55263.80 12249.33 88888.00 2007-04-28 08:21:32.125 118 56.70 55263.85 12249.35 88888.00 2007-04-28 08:21:32.250 118 56.67 55263.90 12249.33 88888.00 2007-04-28 08:21:32.375 118 56.67 55263.90 12249.25 88888.00 2007-04-28 08:21:32.500 118 56.65 55263.90 12249.20 88888.00 2007-04-28 08:21:32.625 118 56.62 55263.90 12249.20 88888.00 2007-04-28 08:21:32.750 118 56.60 55263.95 12249.23 88888.00 2007-04-28 08:21:32.875 118 56.55 55263.97 -196582.3888888.00 2007-04-28 08:21:33.000 118 56.52 55264.00 12249.33 88888.00 2007-04-28 08:21:33.125 118 56.52 55264.03 12249.30 88888.00 2007-04-28 08:21:33.250 118 56.48 55264.05 12249.33 88888.00 2007-04-28 08:21:33.375 118 56.48 55264.05 12249.30 88888.00 2007-04-28 08:21:33.500 118 56.50 55264.05 12249.30 88888.00 2007-04-28 08:21:33.625 118 56.45 55264.12 12249.33 88888.00 2007-04-28 08:21:33.750 118 56.38 55264.07 12249.33 88888.00 2007-04-28 08:21:33.875 118 56.33 55264.10 -201497.5888888.00 2007-04-28 08:21:34.000 118 56.30 55264.10 12249.55 88888.00 2007-04-28 08:21:34.125 118 56.33 55264.18 12249.58 88888.00 2007-04-28 08:21:34.250 118 56.30 55264.25 12249.50 88888.00 2007-04-28 08:21:34.375 118 56.20 55264.25 12249.48 88888.00 2007-04-28 08:21:34.500 118 56.15 55264.25 12249.55 88888.00 2007-04-28 08:21:34.625 118 56.23 55264.25 12249.60 88888.00 2007-04-28 08:21:34.750 118 56.30 55264.28 12249.55 88888.00 2007-04-28 08:21:34.875 118 56.20 55264.28 201548.83 88888.00 2007-04-28 08:21:35.000 118 56.10 55264.30 12249.62 88888.00 2007-04-28 08:21:35.125 118 56.08 55264.30 12249.67 88888.00 2007-04-28 08:21:35.250 118 56.12 55264.30 12249.77 88888.00 2007-04-28 08:21:35.375 118 56.12 55264.35 12249.83 88888.00 2007-04-28 08:21:35.500 118 56.08 55264.38 12249.80 88888.00 2007-04-28 08:21:35.625 118 56.02 55264.38 12249.90 88888.00 2007-04-28 08:21:35.750 118 56.08 55264.40 12250.00 88888.00 2007-04-28 08:21:35.875 118 56.12 55264.43 150758.42 88888.00 2007-04-28 08:21:36.000 118 56.12 55264.40 12250.17 88888.00 2007-04-28 08:21:36.125 118 56.12 55264.43 12250.20 88888.00 2007-04-28 08:21:36.250 118 56.17 55264.45 12250.35 88888.00 2007-04-28 08:21:36.375 118 56.25 55264.45 12250.42 88888.00 2007-04-28 08:21:36.500 118 56.25 55264.45 12250.42 88888.00 2007-04-28 08:21:36.625 118 56.20 55264.40 12250.45 88888.00 2007-04-28 08:21:36.750 118 56.23 55264.40 12250.52 88888.00 2007-04-28 08:21:36.875 118 56.27 55264.43 -132684.7788888.00 2007-04-28 08:21:37.000 118 56.30 55264.43 12250.65 88888.00 2007-04-28 08:21:37.125 118 56.30 55264.47 12250.73 88888.00 2007-04-28 08:21:37.250 118 56.40 55264.50 12250.75 88888.00 2007-04-28 08:21:37.375 118 56.45 55264.47 12250.77 88888.00 2007-04-28 08:21:37.500 118 56.40 55264.50 12250.83 88888.00 2007-04-28 08:21:37.625 118 56.38 55264.50 12250.88 88888.00 2007-04-28 08:21:37.750 118 56.38 55264.50 12250.90 88888.00 2007-04-28 08:21:37.875 118 56.40 55264.47 -152345.5888888.00 2007-04-28 08:21:38.000 118 56.45 55264.47 12251.08 88888.00 2007-04-28 08:21:38.125 118 56.45 55264.47 12251.00 88888.00 2007-04-28 08:21:38.250 118 56.45 55264.47 12250.98 88888.00 2007-04-28 08:21:38.375 118 56.40 55264.47 12251.02 88888.00 2007-04-28 08:21:38.500 118 56.42 55264.50 12251.17 88888.00 2007-04-28 08:21:38.625 118 56.45 55264.55 12251.25 88888.00 2007-04-28 08:21:38.750 118 56.48 55264.53 12251.25 88888.00 2007-04-28 08:21:38.875 118 56.42 55264.50 -108108.7788888.00 2007-04-28 08:21:39.000 118 56.33 55264.45 12251.27 88888.00 2007-04-28 08:21:39.125 118 56.33 55264.50 12251.33 88888.00 2007-04-28 08:21:39.250 118 56.33 55264.50 12251.35 88888.00 2007-04-28 08:21:39.375 118 56.25 55264.53 12251.35 88888.00 2007-04-28 08:21:39.500 118 56.23 55264.53 12251.42 88888.00 2007-04-28 08:21:39.625 118 56.25 55264.55 12251.45 88888.00 2007-04-28 08:21:39.750 118 56.17 55264.57 12251.45 88888.00 2007-04-28 08:21:39.875 118 56.12 55264.57 -129407.9888888.00 2007-04-28 08:21:40.000 118 56.08 55264.53 12251.45 88888.00 2007-04-28 08:21:40.125 118 56.08 55264.55 12251.50 88888.00 2007-04-28 08:21:40.250 118 56.00 55264.60 12251.58 88888.00 2007-04-28 08:21:40.375 118 55.98 55264.62 12251.67 88888.00 2007-04-28 08:21:40.500 118 56.02 55264.60 12251.80 88888.00 2007-04-28 08:21:40.625 118 56.00 55264.60 12251.83 88888.00 2007-04-28 08:21:40.750 118 55.92 55264.60 12251.85 88888.00 2007-04-28 08:21:40.875 118 55.85 55264.62 -81894.38 88888.00 2007-04-28 08:21:41.000 118 55.83 55264.62 12251.95 88888.00 2007-04-28 08:21:41.125 118 55.88 55264.62 12251.98 88888.00 2007-04-28 08:21:41.250 118 55.77 55264.62 12252.02 88888.00 2007-04-28 08:21:41.375 118 55.77 55264.65 12252.05 88888.00 2007-04-28 08:21:41.500 118 55.80 55264.65 12252.05 88888.00 2007-04-28 08:21:41.625 118 55.83 55264.68 12252.12 88888.00 2007-04-28 08:21:41.750 118 55.85 55264.68 12252.20 88888.00 2007-04-28 08:21:41.875 118 55.88 55264.68 -185113.5888888.00 2007-04-28 08:21:42.000 118 55.83 55264.68 12252.27 88888.00 2007-04-28 08:21:42.125 118 55.83 55264.68 12252.30 88888.00 2007-04-28 08:21:42.250 118 55.80 55264.70 12252.40 88888.00 2007-04-28 08:21:42.375 118 55.80 55264.70 12252.42 88888.00 2007-04-28 08:21:42.500 118 55.88 55264.68 12252.45 88888.00 2007-04-28 08:21:42.625 118 55.90 55264.70 12252.45 88888.00 2007-04-28 08:21:42.750 118 55.92 55264.70 12252.52 88888.00 2007-04-28 08:21:42.875 118 55.95 55264.70 -147430.3888888.00 2007-04-28 08:21:43.000 118 56.00 55264.65 12252.65 88888.00 2007-04-28 08:21:43.125 118 56.08 55264.72 12252.62 88888.00 2007-04-28 08:21:43.250 118 56.10 55264.75 12252.60 88888.00 2007-04-28 08:21:43.375 118 56.17 55264.72 12252.55 88888.00 2007-04-28 08:21:43.500 118 56.20 55264.75 12252.60 88888.00 2007-04-28 08:21:43.625 118 56.23 55264.72 12252.65 88888.00 2007-04-28 08:21:43.750 118 56.27 55264.70 12252.70 88888.00 2007-04-28 08:21:43.875 118 56.25 55264.72 -108108.7788888.00 2007-04-28 08:21:44.000 118 56.35 55264.70 12252.75 88888.00 2007-04-28 08:21:44.125 118 56.42 55264.72 12252.73 88888.00 2007-04-28 08:21:44.250 118 56.42 55264.75 12252.77 88888.00 2007-04-28 08:21:44.375 118 56.45 55264.78 12252.83 88888.00 2007-04-28 08:21:44.500 118 56.52 55264.78 12252.73 88888.00 2007-04-28 08:21:44.625 118 56.58 55264.78 12252.70 88888.00 2007-04-28 08:21:44.750 118 56.55 55264.80 12252.70 88888.00 2007-04-28 08:21:44.875 118 56.52 55264.80 134374.42 88888.00 2007-04-28 08:21:45.000 118 56.55 55264.80 12252.67 88888.00 2007-04-28 08:21:45.125 118 56.60 55264.80 12252.67 88888.00 2007-04-28 08:21:45.250 118 56.65 55264.85 12252.77 88888.00 2007-04-28 08:21:45.375 118 56.67 55264.88 12252.77 88888.00 2007-04-28 08:21:45.500 118 56.65 55264.88 12252.70 88888.00 2007-04-28 08:21:45.625 118 56.65 55264.85 12252.70 88888.00 2007-04-28 08:21:45.750 118 56.67 55264.93 12252.70 88888.00 2007-04-28 08:21:45.875 118 56.70 55264.95 -117939.1888888.00 2007-04-28 08:21:46.000 118 56.62 55264.90 12252.67 88888.00 2007-04-28 08:21:46.125 118 56.58 55264.90 12252.58 88888.00 2007-04-28 08:21:46.250 118 56.45 55264.90 12252.52 88888.00 2007-04-28 08:21:46.375 118 56.40 55264.88 12252.48 88888.00 2007-04-28 08:21:46.500 118 56.33 55264.90 12252.45 88888.00 2007-04-28 08:21:46.625 118 56.27 55264.93 12252.52 88888.00 2007-04-28 08:21:46.750 118 56.25 55264.93 12252.45 88888.00 2007-04-28 08:21:46.875 118 56.23 55264.95 -114662.3888888.00 2007-04-28 08:21:47.000 118 56.17 55265.00 12252.40 88888.00 2007-04-28 08:21:47.125 118 56.12 55265.07 12252.30 88888.00 2007-04-28 08:21:47.250 118 56.02 55265.03 12252.35 88888.00 2007-04-28 08:21:47.375 118 55.95 55265.05 12252.38 88888.00 2007-04-28 08:21:47.500 118 55.88 55265.05 12252.30 88888.00 2007-04-28 08:21:47.625 118 55.77 55265.07 12252.25 88888.00 2007-04-28 08:21:47.750 118 55.70 55265.07 12252.23 88888.00 2007-04-28 08:21:47.875 118 55.67 55265.12 -96639.98 88888.00 2007-04-28 08:21:48.000 118 55.62 55265.10 12252.12 88888.00 2007-04-28 08:21:48.125 118 55.58 55265.12 12252.15 88888.00 2007-04-28 08:21:48.250 118 55.58 55265.15 12252.10 88888.00 2007-04-28 08:21:48.375 118 55.55 55265.15 12252.02 88888.00 2007-04-28 08:21:48.500 118 55.48 55265.18 12252.02 88888.00 2007-04-28 08:21:48.625 118 55.48 55265.18 12252.08 88888.00 2007-04-28 08:21:48.750 118 55.45 55265.12 12252.12 88888.00 2007-04-28 08:21:48.875 118 55.40 55265.18 -140876.7788888.00 2007-04-28 08:21:49.000 118 55.33 55265.18 12252.10 88888.00 2007-04-28 08:21:49.125 118 55.35 55265.25 12252.15 88888.00 2007-04-28 08:21:49.250 118 55.33 55265.22 12252.20 88888.00 2007-04-28 08:21:49.375 118 55.33 55265.20 12252.17 88888.00 2007-04-28 08:21:49.500 118 55.30 55265.25 12252.17 88888.00 2007-04-28 08:21:49.625 118 55.30 55265.22 12252.25 88888.00 2007-04-28 08:21:49.750 118 55.25 55265.18 12252.30 88888.00 2007-04-28 08:21:49.875 118 55.20 55265.20 -109747.1888888.00 2007-04-28 08:21:50.000 118 55.15 55265.22 12252.35 88888.00 2007-04-28 08:21:50.125 118 55.15 55265.25 12252.38 88888.00 2007-04-28 08:21:50.250 118 55.15 55265.28 12252.35 88888.00 2007-04-28 08:21:50.375 118 55.17 55265.25 12252.40 88888.00 2007-04-28 08:21:50.500 118 55.17 55265.22 12252.58 88888.00 2007-04-28 08:21:50.625 118 55.17 55265.22 12252.67 88888.00 2007-04-28 08:21:50.750 118 55.17 55265.25 12252.62 88888.00 2007-04-28 08:21:50.875 118 55.15 55265.28 -134323.1788888.00 2007-04-28 08:21:51.000 118 55.15 55265.28 12252.65 88888.00 2007-04-28 08:21:51.125 118 55.15 55265.30 12252.67 88888.00 2007-04-28 08:21:51.250 118 55.12 55265.28 12252.70 88888.00 2007-04-28 08:21:51.375 118 55.17 55265.28 12252.80 88888.00 2007-04-28 08:21:51.500 118 55.20 55265.30 12252.83 88888.00 2007-04-28 08:21:51.625 118 55.15 55265.30 12252.77 88888.00 2007-04-28 08:21:51.750 118 55.12 55265.32 12252.77 88888.00 2007-04-28 08:21:51.875 118 55.15 55265.32 -172006.3888888.00 2007-04-28 08:21:52.000 118 55.12 55265.32 12252.85 88888.00 2007-04-28 08:21:52.125 118 55.10 55265.35 12252.85 88888.00 2007-04-28 08:21:52.250 118 55.15 55265.35 12252.85 88888.00 2007-04-28 08:21:52.375 118 55.12 55265.30 12252.83 88888.00 2007-04-28 08:21:52.500 118 55.12 55265.32 12252.83 88888.00 2007-04-28 08:21:52.625 118 55.15 55265.38 12252.77 88888.00 2007-04-28 08:21:52.750 118 55.12 55265.35 12252.73 88888.00 2007-04-28 08:21:52.875 118 55.12 55265.32 -142515.1788888.00 2007-04-28 08:21:53.000 118 55.12 55265.35 12252.77 88888.00 2007-04-28 08:21:53.125 118 55.12 55265.35 12252.73 88888.00 2007-04-28 08:21:53.250 118 55.12 55265.40 12252.67 88888.00 2007-04-28 08:21:53.375 118 55.05 55265.38 12252.60 88888.00 2007-04-28 08:21:53.500 118 54.98 55265.40 12252.55 88888.00 2007-04-28 08:21:53.625 118 54.95 55265.43 12252.52 88888.00 2007-04-28 08:21:53.750 118 54.95 55265.43 12252.52 88888.00 2007-04-28 08:21:53.875 118 54.90 55265.45 -152345.5888888.00 2007-04-28 08:21:54.000 118 54.80 55265.43 12252.33 88888.00 2007-04-28 08:21:54.125 118 54.75 55265.45 12252.30 88888.00 2007-04-28 08:21:54.250 118 54.67 55265.47 12252.35 88888.00 2007-04-28 08:21:54.375 118 54.62 55265.50 12252.30 88888.00 2007-04-28 08:21:54.500 118 54.55 55265.50 12252.27 88888.00 2007-04-28 08:21:54.625 118 54.52 55265.55 12252.33 88888.00 2007-04-28 08:21:54.750 118 54.45 55265.55 12252.30 88888.00 2007-04-28 08:21:54.875 118 54.38 55265.55 114713.62 88888.00 2007-04-28 08:21:55.000 118 54.25 55265.53 12252.23 88888.00 2007-04-28 08:21:55.125 118 54.12 55265.60 12252.17 88888.00 2007-04-28 08:21:55.250 118 54.08 55265.57 12252.15 88888.00 2007-04-28 08:21:55.375 118 54.02 55265.60 12252.08 88888.00 2007-04-28 08:21:55.500 118 53.95 55265.62 12252.08 88888.00 2007-04-28 08:21:55.625 118 53.92 55265.62 12252.05 88888.00 2007-04-28 08:21:55.750 118 53.88 55265.60 12251.98 88888.00 2007-04-28 08:21:55.875 118 53.85 55265.60 -181836.7788888.00 2007-04-28 08:21:56.000 118 53.77 55265.62 12251.98 88888.00 2007-04-28 08:21:56.125 118 53.75 55265.70 12251.95 88888.00 2007-04-28 08:21:56.250 118 53.75 55265.70 12251.92 88888.00 2007-04-28 08:21:56.375 118 53.70 55265.72 12251.85 88888.00 2007-04-28 08:21:56.500 118 53.62 55265.70 12251.85 88888.00 2007-04-28 08:21:56.625 118 53.62 55265.72 12251.88 88888.00 2007-04-28 08:21:56.750 118 53.62 55265.75 12251.85 88888.00 2007-04-28 08:21:56.875 118 53.58 55265.72 -168729.5888888.00 2007-04-28 08:21:57.000 118 53.50 55265.75 12251.85 88888.00 2007-04-28 08:21:57.125 118 53.50 55265.78 12251.85 88888.00 2007-04-28 08:21:57.250 118 53.42 55265.82 12251.75 88888.00 2007-04-28 08:21:57.375 118 53.35 55265.80 12251.65 88888.00 2007-04-28 08:21:57.500 118 53.30 55265.80 12251.70 88888.00 2007-04-28 08:21:57.625 118 53.33 55265.82 12251.77 88888.00 2007-04-28 08:21:57.750 118 53.35 55265.85 12251.77 88888.00 2007-04-28 08:21:57.875 118 53.30 55265.85 -142515.1788888.00 2007-04-28 08:21:58.000 118 53.20 55265.85 12251.52 88888.00 2007-04-28 08:21:58.125 118 53.15 55265.82 12251.50 88888.00 2007-04-28 08:21:58.250 118 53.15 55265.85 12251.60 88888.00 2007-04-28 08:21:58.375 118 53.20 55265.85 12251.70 88888.00 2007-04-28 08:21:58.500 118 53.23 55265.88 12251.62 88888.00 2007-04-28 08:21:58.625 118 53.20 55265.90 12251.50 88888.00 2007-04-28 08:21:58.750 118 53.15 55265.88 12251.45 88888.00 2007-04-28 08:21:58.875 118 53.08 55265.90 -145791.9888888.00 2007-04-28 08:21:59.000 118 53.20 55265.93 12251.52 88888.00 2007-04-28 08:21:59.125 118 53.17 55265.93 12251.48 88888.00 2007-04-28 08:21:59.250 118 53.10 55265.93 12251.45 88888.00 2007-04-28 08:21:59.375 118 53.12 55265.93 12251.40 88888.00 2007-04-28 08:21:59.500 118 53.08 55265.97 12251.35 88888.00 2007-04-28 08:21:59.625 118 53.02 55266.00 12251.30 88888.00 2007-04-28 08:21:59.750 118 53.02 55266.03 12251.35 88888.00 2007-04-28 08:21:59.875 118 53.05 55266.03 -149068.7788888.00 2007-04-28 08:22:00.000 118 52.95 55266.03 12251.23 88888.00 2007-04-28 08:22:00.125 118 52.95 55266.03 12251.17 88888.00 2007-04-28 08:22:00.250 118 52.92 55266.05 12251.17 88888.00 2007-04-28 08:22:00.375 118 52.90 55266.03 12251.10 88888.00 2007-04-28 08:22:00.500 118 52.80 55266.05 12251.05 88888.00 2007-04-28 08:22:00.625 118 52.80 55266.07 12251.05 88888.00 2007-04-28 08:22:00.750 118 52.80 55266.07 12251.08 88888.00 2007-04-28 08:22:00.875 118 52.75 55266.07 -62233.57 88888.00 2007-04-28 08:22:01.000 118 52.65 55266.10 12251.00 88888.00 2007-04-28 08:22:01.125 118 52.58 55266.12 12250.92 88888.00 2007-04-28 08:22:01.250 118 52.48 55266.10 12250.92 88888.00 2007-04-28 08:22:01.375 118 52.42 55266.12 12250.95 88888.00 2007-04-28 08:22:01.500 118 52.45 55266.15 12250.90 88888.00 2007-04-28 08:22:01.625 118 52.42 55266.18 12250.92 88888.00 2007-04-28 08:22:01.750 118 52.40 55266.18 12250.90 88888.00 2007-04-28 08:22:01.875 118 52.30 55266.18 -126131.1888888.00 2007-04-28 08:22:02.000 118 52.25 55266.18 12250.70 88888.00 2007-04-28 08:22:02.125 118 52.15 55266.20 12250.83 88888.00 2007-04-28 08:22:02.250 118 52.12 55266.25 12250.90 88888.00 2007-04-28 08:22:02.375 118 52.10 55266.22 12250.80 88888.00 2007-04-28 08:22:02.500 118 52.02 55266.22 12250.80 88888.00 2007-04-28 08:22:02.625 118 51.98 55266.25 12250.83 88888.00 2007-04-28 08:22:02.750 118 51.92 55266.28 12250.80 88888.00 2007-04-28 08:22:02.875 118 51.92 55266.30 -170367.9888888.00 2007-04-28 08:22:03.000 118 51.92 55266.30 12250.83 88888.00 2007-04-28 08:22:03.125 118 51.90 55266.35 12250.73 88888.00 2007-04-28 08:22:03.250 118 51.80 55266.30 12250.70 88888.00 2007-04-28 08:22:03.375 118 51.75 55266.30 12250.73 88888.00 2007-04-28 08:22:03.500 118 51.77 55266.30 12250.67 88888.00 2007-04-28 08:22:03.625 118 51.73 55266.30 12250.62 88888.00 2007-04-28 08:22:03.750 118 51.70 55266.28 12250.67 88888.00 2007-04-28 08:22:03.875 118 51.73 55266.28 -157260.7788888.00 2007-04-28 08:22:04.000 118 51.75 55266.30 12250.67 88888.00 2007-04-28 08:22:04.125 118 51.73 55266.32 12250.65 88888.00 2007-04-28 08:22:04.250 118 51.65 55266.35 12250.58 88888.00 2007-04-28 08:22:04.375 118 51.60 55266.32 12250.50 88888.00 2007-04-28 08:22:04.500 118 51.60 55266.32 12250.50 88888.00 2007-04-28 08:22:04.625 118 51.58 55266.32 12250.45 88888.00 2007-04-28 08:22:04.750 118 51.60 55266.32 12250.45 88888.00 2007-04-28 08:22:04.875 118 51.60 55266.38 -121215.9888888.00 2007-04-28 08:22:05.000 118 51.58 55266.35 12250.45 88888.00 2007-04-28 08:22:05.125 118 51.52 55266.35 12250.42 88888.00 2007-04-28 08:22:05.250 118 51.58 55266.32 12250.42 88888.00 2007-04-28 08:22:05.375 118 51.65 55266.35 12250.45 88888.00 2007-04-28 08:22:05.500 118 51.55 55266.40 12250.50 88888.00 2007-04-28 08:22:05.625 118 51.55 55266.43 12250.42 88888.00 2007-04-28 08:22:05.750 118 51.55 55266.40 12250.35 88888.00 2007-04-28 08:22:05.875 118 51.50 55266.35 -108108.7788888.00 2007-04-28 08:22:06.000 118 51.52 55266.35 12250.30 88888.00 2007-04-28 08:22:06.125 118 51.48 55266.35 12250.27 88888.00 2007-04-28 08:22:06.250 118 51.42 55266.38 12250.33 88888.00 2007-04-28 08:22:06.375 118 51.42 55266.38 12250.33 88888.00 2007-04-28 08:22:06.500 118 51.45 55266.40 12250.38 88888.00 2007-04-28 08:22:06.625 118 51.48 55266.40 12250.38 88888.00 2007-04-28 08:22:06.750 118 51.45 55266.43 12250.38 88888.00 2007-04-28 08:22:06.875 118 51.45 55266.40 -153983.9888888.00 2007-04-28 08:22:07.000 118 51.45 55266.40 12250.33 88888.00 2007-04-28 08:22:07.125 118 51.45 55266.43 12250.35 88888.00 2007-04-28 08:22:07.250 118 51.42 55266.40 12250.33 88888.00 2007-04-28 08:22:07.375 118 51.40 55266.40 12250.38 88888.00 2007-04-28 08:22:07.500 118 51.40 55266.43 12250.40 88888.00 2007-04-28 08:22:07.625 118 51.40 55266.43 12250.38 88888.00 2007-04-28 08:22:07.750 118 51.33 55266.40 12250.35 88888.00 2007-04-28 08:22:07.875 118 51.25 55266.35 -54041.57 88888.00 2007-04-28 08:22:08.000 118 51.25 55266.38 12250.40 88888.00 2007-04-28 08:22:08.125 118 51.27 55266.40 12250.40 88888.00 2007-04-28 08:22:08.250 118 51.33 55266.45 12250.33 88888.00 2007-04-28 08:22:08.375 118 51.35 55266.43 12250.33 88888.00 2007-04-28 08:22:08.500 118 51.38 55266.40 12250.23 88888.00 2007-04-28 08:22:08.625 118 51.33 55266.43 12250.17 88888.00 2007-04-28 08:22:08.750 118 51.35 55266.40 12250.17 88888.00 2007-04-28 08:22:08.875 118 51.33 55266.38 -47487.97 88888.00 2007-04-28 08:22:09.000 118 51.30 55266.40 12250.25 88888.00 2007-04-28 08:22:09.125 118 51.35 55266.43 12250.17 88888.00 2007-04-28 08:22:09.250 118 51.38 55266.47 12250.15 88888.00 2007-04-28 08:22:09.375 118 51.33 55266.45 12250.02 88888.00 2007-04-28 08:22:09.500 118 51.25 55266.43 12250.00 88888.00 2007-04-28 08:22:09.625 118 51.20 55266.45 12249.95 88888.00 2007-04-28 08:22:09.750 118 51.15 55266.43 12250.02 88888.00 2007-04-28 08:22:09.875 118 51.12 55266.45 -95001.57 88888.00 2007-04-28 08:22:10.000 118 51.10 55266.50 12250.00 88888.00 2007-04-28 08:22:10.125 118 51.05 55266.50 12249.83 88888.00 2007-04-28 08:22:10.250 118 50.95 55266.53 12249.85 88888.00 2007-04-28 08:22:10.375 118 51.00 55266.53 12249.88 88888.00 2007-04-28 08:22:10.500 118 50.95 55266.53 12249.92 88888.00 2007-04-28 08:22:10.625 118 50.90 55266.55 12249.92 88888.00 2007-04-28 08:22:10.750 118 50.83 55266.55 12249.88 88888.00 2007-04-28 08:22:10.875 118 50.73 55266.55 -83532.77 88888.00 2007-04-28 08:22:11.000 118 50.62 55266.50 12249.75 88888.00 2007-04-28 08:22:11.125 118 50.65 55266.55 12249.70 88888.00 2007-04-28 08:22:11.250 118 50.62 55266.57 12249.62 88888.00 2007-04-28 08:22:11.375 118 50.60 55266.53 12249.52 88888.00 2007-04-28 08:22:11.500 118 50.62 55266.60 12249.45 88888.00 2007-04-28 08:22:11.625 118 50.60 55266.57 12249.38 88888.00 2007-04-28 08:22:11.750 118 50.55 55266.57 12249.35 88888.00 2007-04-28 08:22:11.875 118 50.62 55266.57 -55679.97 88888.00 2007-04-28 08:22:12.000 118 50.62 55266.62 12249.25 88888.00 2007-04-28 08:22:12.125 118 50.62 55266.62 12249.12 88888.00 2007-04-28 08:22:12.250 118 50.70 55266.60 12249.00 88888.00 2007-04-28 08:22:12.375 118 50.73 55266.55 12248.90 88888.00 2007-04-28 08:22:12.500 118 50.67 55266.57 12248.95 88888.00 2007-04-28 08:22:12.625 118 50.75 55266.60 12248.92 88888.00 2007-04-28 08:22:12.750 118 50.83 55266.57 12248.90 88888.00 2007-04-28 08:22:12.875 118 50.88 55266.62 -86809.57 88888.00 2007-04-28 08:22:13.000 118 50.85 55266.60 12248.70 88888.00 2007-04-28 08:22:13.125 118 50.85 55266.57 12248.62 88888.00 2007-04-28 08:22:13.250 118 50.90 55266.60 12248.62 88888.00 2007-04-28 08:22:13.375 118 50.92 55266.57 12248.58 88888.00 2007-04-28 08:22:13.500 118 50.98 55266.55 12248.58 88888.00 2007-04-28 08:22:13.625 118 51.00 55266.55 12248.50 88888.00 2007-04-28 08:22:13.750 118 51.05 55266.55 12248.42 88888.00 2007-04-28 08:22:13.875 118 51.05 55266.57 -37657.57 88888.00 2007-04-28 08:22:14.000 118 51.08 55266.57 12248.38 88888.00 2007-04-28 08:22:14.125 118 51.12 55266.57 12248.38 88888.00 2007-04-28 08:22:14.250 118 51.17 55266.57 12248.35 88888.00 2007-04-28 08:22:14.375 118 51.23 55266.55 12248.30 88888.00 2007-04-28 08:22:14.500 118 51.23 55266.53 12248.38 88888.00 2007-04-28 08:22:14.625 118 51.27 55266.55 12248.33 88888.00 2007-04-28 08:22:14.750 118 51.25 55266.55 12248.20 88888.00 2007-04-28 08:22:14.875 118 51.23 55266.55 77030.43 88888.00 2007-04-28 08:22:15.000 118 51.27 55266.55 12248.20 88888.00 2007-04-28 08:22:15.125 118 51.30 55266.57 12248.20 88888.00 2007-04-28 08:22:15.250 118 51.27 55266.55 12248.20 88888.00 2007-04-28 08:22:15.375 118 51.33 55266.55 12248.10 88888.00 2007-04-28 08:22:15.500 118 51.38 55266.53 12248.02 88888.00 2007-04-28 08:22:15.625 118 51.38 55266.55 12248.08 88888.00 2007-04-28 08:22:15.750 118 51.48 55266.55 12248.02 88888.00 2007-04-28 08:22:15.875 118 51.52 55266.55 -55679.97 88888.00 2007-04-28 08:22:16.000 118 51.52 55266.50 12247.95 88888.00 2007-04-28 08:22:16.125 118 51.55 55266.55 12247.88 88888.00 2007-04-28 08:22:16.250 118 51.55 55266.55 12247.85 88888.00 2007-04-28 08:22:16.375 118 51.58 55266.55 12247.85 88888.00 2007-04-28 08:22:16.500 118 51.55 55266.55 12247.75 88888.00 2007-04-28 08:22:16.625 118 51.52 55266.53 12247.67 88888.00 2007-04-28 08:22:16.750 118 51.52 55266.55 12247.62 88888.00 2007-04-28 08:22:16.875 118 51.48 55266.53 -150707.1788888.00 2007-04-28 08:22:17.000 118 51.38 55266.55 12247.60 88888.00 2007-04-28 08:22:17.125 118 51.38 55266.55 12247.55 88888.00 2007-04-28 08:22:17.250 118 51.38 55266.53 12247.55 88888.00 2007-04-28 08:22:17.375 118 51.35 55266.53 12247.50 88888.00 2007-04-28 08:22:17.500 118 51.30 55266.50 12247.50 88888.00 2007-04-28 08:22:17.625 118 51.25 55266.55 12247.52 88888.00 2007-04-28 08:22:17.750 118 51.27 55266.55 12247.52 88888.00 2007-04-28 08:22:17.875 118 51.27 55266.55 -67148.77 88888.00 2007-04-28 08:22:18.000 118 51.27 55266.53 12247.27 88888.00 2007-04-28 08:22:18.125 118 51.17 55266.55 12247.17 88888.00 2007-04-28 08:22:18.250 118 51.12 55266.55 12247.20 88888.00 2007-04-28 08:22:18.375 118 51.15 55266.55 12247.25 88888.00 2007-04-28 08:22:18.500 118 51.10 55266.60 12247.23 88888.00 2007-04-28 08:22:18.625 118 51.08 55266.55 12247.23 88888.00 2007-04-28 08:22:18.750 118 51.15 55266.55 12247.20 88888.00 2007-04-28 08:22:18.875 118 51.12 55266.55 47539.22 88888.00 2007-04-28 08:22:19.000 118 51.08 55266.53 12247.02 88888.00 2007-04-28 08:22:19.125 118 51.05 55266.53 12247.10 88888.00 2007-04-28 08:22:19.250 118 51.00 55266.55 12247.05 88888.00 2007-04-28 08:22:19.375 118 51.00 55266.55 12247.05 88888.00 2007-04-28 08:22:19.500 118 51.05 55266.55 12246.98 88888.00 2007-04-28 08:22:19.625 118 51.00 55266.55 12246.95 88888.00 2007-04-28 08:22:19.750 118 51.05 55266.57 12246.95 88888.00 2007-04-28 08:22:19.875 118 51.00 55266.57 -76979.18 88888.00 2007-04-28 08:22:20.000 118 50.92 55266.57 12247.02 88888.00 2007-04-28 08:22:20.125 118 50.98 55266.60 12246.98 88888.00 2007-04-28 08:22:20.250 118 50.92 55266.60 12246.98 88888.00 2007-04-28 08:22:20.375 118 50.95 55266.60 12246.98 88888.00 2007-04-28 08:22:20.500 118 50.98 55266.60 12246.98 88888.00 2007-04-28 08:22:20.625 118 50.92 55266.62 12246.95 88888.00 2007-04-28 08:22:20.750 118 50.95 55266.68 12246.88 88888.00 2007-04-28 08:22:20.875 118 50.88 55266.65 -67148.77 88888.00 2007-04-28 08:22:21.000 118 50.80 55266.65 12246.80 88888.00 2007-04-28 08:22:21.125 118 50.77 55266.68 12246.83 88888.00 2007-04-28 08:22:21.250 118 50.80 55266.72 12246.88 88888.00 2007-04-28 08:22:21.375 118 50.80 55266.72 12246.83 88888.00 2007-04-28 08:22:21.500 118 50.73 55266.70 12246.77 88888.00 2007-04-28 08:22:21.625 118 50.62 55266.68 12246.75 88888.00 2007-04-28 08:22:21.750 118 50.60 55266.68 12246.80 88888.00 2007-04-28 08:22:21.875 118 50.58 55266.70 -54041.57 88888.00 2007-04-28 08:22:22.000 118 50.52 55266.70 12246.83 88888.00 2007-04-28 08:22:22.125 118 50.52 55266.72 12246.77 88888.00 2007-04-28 08:22:22.250 118 50.48 55266.70 12246.77 88888.00 2007-04-28 08:22:22.375 118 50.40 55266.68 12246.73 88888.00 2007-04-28 08:22:22.500 118 50.35 55266.70 12246.73 88888.00 2007-04-28 08:22:22.625 118 50.33 55266.72 12246.73 88888.00 2007-04-28 08:22:22.750 118 50.33 55266.72 12246.73 88888.00 2007-04-28 08:22:22.875 118 50.30 55266.72 -83532.77 88888.00 2007-04-28 08:22:23.000 118 50.25 55266.75 12246.67 88888.00 2007-04-28 08:22:23.125 118 50.20 55266.72 12246.67 88888.00 2007-04-28 08:22:23.250 118 50.05 55266.72 12246.70 88888.00 2007-04-28 08:22:23.375 118 50.05 55266.72 12246.70 88888.00 2007-04-28 08:22:23.500 118 50.00 55266.72 12246.62 88888.00 2007-04-28 08:22:23.625 118 49.88 55266.72 12246.67 88888.00 2007-04-28 08:22:23.750 118 49.90 55266.75 12246.65 88888.00 2007-04-28 08:22:23.875 118 49.88 55266.78 -62233.57 88888.00 2007-04-28 08:22:24.000 118 49.80 55266.78 12246.52 88888.00 2007-04-28 08:22:24.125 118 49.73 55266.80 12246.55 88888.00 2007-04-28 08:22:24.250 118 49.67 55266.82 12246.52 88888.00 2007-04-28 08:22:24.375 118 49.67 55266.80 12246.48 88888.00 2007-04-28 08:22:24.500 118 49.62 55266.82 12246.48 88888.00 2007-04-28 08:22:24.625 118 49.65 55266.88 12246.45 88888.00 2007-04-28 08:22:24.750 118 49.65 55266.85 12246.50 88888.00 2007-04-28 08:22:24.875 118 49.65 55266.88 -58956.78 88888.00 2007-04-28 08:22:25.000 118 49.62 55266.88 12246.50 88888.00 2007-04-28 08:22:25.125 118 49.62 55266.88 12246.40 88888.00 2007-04-28 08:22:25.250 118 49.55 55266.85 12246.38 88888.00 2007-04-28 08:22:25.375 118 49.60 55266.82 12246.38 88888.00 2007-04-28 08:22:25.500 118 49.58 55266.88 12246.40 88888.00 2007-04-28 08:22:25.625 118 49.50 55266.88 12246.38 88888.00 2007-04-28 08:22:25.750 118 49.42 55266.85 12246.33 88888.00 2007-04-28 08:22:25.875 118 49.45 55266.82 -124492.7788888.00 2007-04-28 08:22:26.000 118 49.52 55266.85 12246.33 88888.00 2007-04-28 08:22:26.125 118 49.52 55266.88 12246.30 88888.00 2007-04-28 08:22:26.250 118 49.50 55266.90 12246.33 88888.00 2007-04-28 08:22:26.375 118 49.50 55266.90 12246.40 88888.00 2007-04-28 08:22:26.500 118 49.50 55266.93 12246.40 88888.00 2007-04-28 08:22:26.625 118 49.50 55266.93 12246.33 88888.00 2007-04-28 08:22:26.750 118 49.42 55266.88 12246.23 88888.00 2007-04-28 08:22:26.875 118 49.40 55266.90 -85171.18 88888.00 2007-04-28 08:22:27.000 118 49.38 55266.90 12246.27 88888.00 2007-04-28 08:22:27.125 118 49.40 55266.93 12246.20 88888.00 2007-04-28 08:22:27.250 118 49.38 55266.95 12246.15 88888.00 2007-04-28 08:22:27.375 118 49.38 55266.93 12246.12 88888.00 2007-04-28 08:22:27.500 118 49.40 55266.95 12246.05 88888.00 2007-04-28 08:22:27.625 118 49.38 55266.97 12246.00 88888.00 2007-04-28 08:22:27.750 118 49.35 55266.95 12246.00 88888.00 2007-04-28 08:22:27.875 118 49.23 55266.93 -95001.57 88888.00 2007-04-28 08:22:28.000 118 49.23 55266.97 12245.95 88888.00 2007-04-28 08:22:28.125 118 49.23 55267.00 12245.85 88888.00 2007-04-28 08:22:28.250 118 49.12 55267.00 12245.90 88888.00 2007-04-28 08:22:28.375 118 49.15 55267.03 12245.88 88888.00 2007-04-28 08:22:28.500 118 49.12 55267.05 12245.77 88888.00 2007-04-28 08:22:28.625 118 49.12 55267.05 12245.73 88888.00 2007-04-28 08:22:28.750 118 49.10 55267.05 12245.73 88888.00 2007-04-28 08:22:28.875 118 49.00 55267.05 -78617.57 88888.00 2007-04-28 08:22:29.000 118 48.95 55267.07 12245.67 88888.00 2007-04-28 08:22:29.125 118 48.92 55267.12 12245.65 88888.00 2007-04-28 08:22:29.250 118 48.90 55267.15 12245.65 88888.00 2007-04-28 08:22:29.375 118 48.88 55267.12 12245.65 88888.00 2007-04-28 08:22:29.500 118 48.80 55267.12 12245.65 88888.00 2007-04-28 08:22:29.625 118 48.77 55267.12 12245.67 88888.00 2007-04-28 08:22:29.750 118 48.75 55267.12 12245.65 88888.00 2007-04-28 08:22:29.875 118 48.73 55267.10 -26188.78 88888.00 2007-04-28 08:22:30.000 118 48.70 55267.05 12245.52 88888.00 2007-04-28 08:22:30.125 118 48.62 55267.10 12245.48 88888.00 2007-04-28 08:22:30.250 118 48.62 55267.12 12245.50 88888.00 2007-04-28 08:22:30.375 118 48.58 55267.12 12245.45 88888.00 2007-04-28 08:22:30.500 118 48.52 55267.15 12245.40 88888.00 2007-04-28 08:22:30.625 118 48.42 55267.12 12245.45 88888.00 2007-04-28 08:22:30.750 118 48.42 55267.15 12245.50 88888.00 2007-04-28 08:22:30.875 118 48.48 55267.20 95052.82 88888.00 2007-04-28 08:22:31.000 118 48.42 55267.18 12245.50 88888.00 2007-04-28 08:22:31.125 118 48.42 55267.20 12245.50 88888.00 2007-04-28 08:22:31.250 118 48.40 55267.22 12245.55 88888.00 2007-04-28 08:22:31.375 118 48.35 55267.28 12245.58 88888.00 2007-04-28 08:22:31.500 118 48.33 55267.28 12245.52 88888.00 2007-04-28 08:22:31.625 118 48.25 55267.25 12245.48 88888.00 2007-04-28 08:22:31.750 118 48.20 55267.22 12245.45 88888.00 2007-04-28 08:22:31.875 118 48.15 55267.22 60646.43 88888.00 2007-04-28 08:22:32.000 118 48.10 55267.20 12245.45 88888.00 2007-04-28 08:22:32.125 118 48.10 55267.25 12245.50 88888.00 2007-04-28 08:22:32.250 118 48.12 55267.25 12245.52 88888.00 2007-04-28 08:22:32.375 118 48.08 55267.22 12245.55 88888.00 2007-04-28 08:22:32.500 118 48.05 55267.25 12245.62 88888.00 2007-04-28 08:22:32.625 118 48.00 55267.25 12245.62 88888.00 2007-04-28 08:22:32.750 118 47.92 55267.22 12245.67 88888.00 2007-04-28 08:22:32.875 118 47.88 55267.20 -4889.57 88888.00 2007-04-28 08:22:33.000 118 47.88 55267.20 12245.75 88888.00 2007-04-28 08:22:33.125 118 47.88 55267.22 12245.77 88888.00 2007-04-28 08:22:33.250 118 47.83 55267.20 12245.77 88888.00 2007-04-28 08:22:33.375 118 47.77 55267.15 12245.80 88888.00 2007-04-28 08:22:33.500 118 47.65 55267.12 12245.88 88888.00 2007-04-28 08:22:33.625 118 47.65 55267.15 12245.98 88888.00 2007-04-28 08:22:33.750 118 47.67 55267.20 12245.95 88888.00 2007-04-28 08:22:33.875 118 47.65 55267.20 81945.62 88888.00 2007-04-28 08:22:34.000 118 47.62 55267.20 12245.95 88888.00 2007-04-28 08:22:34.125 118 47.65 55267.22 12245.98 88888.00 2007-04-28 08:22:34.250 118 47.65 55267.20 12246.00 88888.00 2007-04-28 08:22:34.375 118 47.55 55267.18 12245.95 88888.00 2007-04-28 08:22:34.500 118 47.50 55267.15 12245.92 88888.00 2007-04-28 08:22:34.625 118 47.52 55267.15 12246.00 88888.00 2007-04-28 08:22:34.750 118 47.55 55267.18 12246.10 88888.00 2007-04-28 08:22:34.875 118 47.60 55267.20 -96639.98 88888.00 2007-04-28 08:22:35.000 118 47.52 55267.18 12246.02 88888.00 2007-04-28 08:22:35.125 118 47.45 55267.18 12246.05 88888.00 2007-04-28 08:22:35.250 118 47.38 55267.15 12246.05 88888.00 2007-04-28 08:22:35.375 118 47.35 55267.12 12246.08 88888.00 2007-04-28 08:22:35.500 118 47.38 55267.12 12246.10 88888.00 2007-04-28 08:22:35.625 118 47.35 55267.12 12246.15 88888.00 2007-04-28 08:22:35.750 118 47.35 55267.15 12246.20 88888.00 2007-04-28 08:22:35.875 118 47.33 55267.15 -91724.77 88888.00 2007-04-28 08:22:36.000 118 47.27 55267.12 12246.12 88888.00 2007-04-28 08:22:36.125 118 47.25 55267.15 12246.10 88888.00 2007-04-28 08:22:36.250 118 47.20 55267.15 12246.15 88888.00 2007-04-28 08:22:36.375 118 47.17 55267.18 12246.15 88888.00 2007-04-28 08:22:36.500 118 47.20 55267.15 12246.20 88888.00 2007-04-28 08:22:36.625 118 47.23 55267.15 12246.12 88888.00 2007-04-28 08:22:36.750 118 47.17 55267.10 12246.00 88888.00 2007-04-28 08:22:36.875 118 47.15 55267.10 -21273.58 88888.00 2007-04-28 08:22:37.000 118 47.15 55267.07 12245.92 88888.00 2007-04-28 08:22:37.125 118 47.17 55267.12 12245.95 88888.00 2007-04-28 08:22:37.250 118 47.17 55267.18 12245.88 88888.00 2007-04-28 08:22:37.375 118 47.15 55267.15 12245.67 88888.00 2007-04-28 08:22:37.500 118 47.10 55267.12 12245.60 88888.00 2007-04-28 08:22:37.625 118 47.08 55267.15 12245.55 88888.00 2007-04-28 08:22:37.750 118 47.12 55267.18 12245.48 88888.00 2007-04-28 08:22:37.875 118 47.10 55267.18 -95001.57 88888.00 2007-04-28 08:22:38.000 118 47.00 55267.20 12245.12 88888.00 2007-04-28 08:22:38.125 118 46.95 55267.25 12245.02 88888.00 2007-04-28 08:22:38.250 118 46.80 55267.22 12245.00 88888.00 2007-04-28 08:22:38.375 118 46.77 55267.22 12244.90 88888.00 2007-04-28 08:22:38.500 118 46.75 55267.20 12244.90 88888.00 2007-04-28 08:22:38.625 118 46.70 55267.28 12244.95 88888.00 2007-04-28 08:22:38.750 118 46.62 55267.28 12244.90 88888.00 2007-04-28 08:22:38.875 118 46.58 55267.25 -101555.1888888.00 2007-04-28 08:22:39.000 118 46.45 55267.22 12244.75 88888.00 2007-04-28 08:22:39.125 118 46.38 55267.25 12244.70 88888.00 2007-04-28 08:22:39.250 118 46.30 55267.28 12244.70 88888.00 2007-04-28 08:22:39.375 118 46.30 55267.25 12244.65 88888.00 2007-04-28 08:22:39.500 118 46.12 55267.25 12244.58 88888.00 2007-04-28 08:22:39.625 118 46.00 55267.25 12244.62 88888.00 2007-04-28 08:22:39.750 118 46.02 55267.28 12244.55 88888.00 2007-04-28 08:22:39.875 118 45.95 55267.28 -162175.9888888.00 2007-04-28 08:22:40.000 118 45.88 55267.22 12244.40 88888.00 2007-04-28 08:22:40.125 118 45.80 55267.22 12244.45 88888.00 2007-04-28 08:22:40.250 118 45.75 55267.25 12244.62 88888.00 2007-04-28 08:22:40.375 118 45.80 55267.28 12244.65 88888.00 2007-04-28 08:22:40.500 118 45.75 55267.28 12244.62 88888.00 2007-04-28 08:22:40.625 118 45.67 55267.20 12244.55 88888.00 2007-04-28 08:22:40.750 118 45.65 55267.22 12244.65 88888.00 2007-04-28 08:22:40.875 118 45.62 55267.25 -17996.78 88888.00 2007-04-28 08:22:41.000 118 45.58 55267.20 12244.77 88888.00 2007-04-28 08:22:41.125 118 45.55 55267.20 12244.73 88888.00 2007-04-28 08:22:41.250 118 45.55 55267.20 12244.80 88888.00 2007-04-28 08:22:41.375 118 45.60 55267.20 12244.88 88888.00 2007-04-28 08:22:41.500 118 45.58 55267.20 12244.88 88888.00 2007-04-28 08:22:41.625 118 45.55 55267.20 12244.98 88888.00 2007-04-28 08:22:41.750 118 45.60 55267.22 12245.05 88888.00 2007-04-28 08:22:41.875 118 45.62 55267.18 149120.02 88888.00 2007-04-28 08:22:42.000 118 45.58 55267.12 12245.02 88888.00 2007-04-28 08:22:42.125 118 45.52 55267.10 12245.05 88888.00 2007-04-28 08:22:42.250 118 45.50 55267.07 12245.20 88888.00 2007-04-28 08:22:42.375 118 45.52 55267.07 12245.27 88888.00 2007-04-28 08:22:42.500 118 45.60 55267.10 12245.27 88888.00 2007-04-28 08:22:42.625 118 45.60 55267.10 12245.35 88888.00 2007-04-28 08:22:42.750 118 45.62 55267.10 12245.38 88888.00 2007-04-28 08:22:42.875 118 45.67 55267.10 -50764.78 88888.00 2007-04-28 08:22:43.000 118 45.65 55267.05 12245.40 88888.00 2007-04-28 08:22:43.125 118 45.65 55267.05 12245.38 88888.00 2007-04-28 08:22:43.250 118 45.65 55267.05 12245.42 88888.00 2007-04-28 08:22:43.375 118 45.73 55267.03 12245.42 88888.00 2007-04-28 08:22:43.500 118 45.75 55267.00 12245.42 88888.00 2007-04-28 08:22:43.625 118 45.70 55266.97 12245.40 88888.00 2007-04-28 08:22:43.750 118 45.62 55267.00 12245.40 88888.00 2007-04-28 08:22:43.875 118 45.65 55266.95 -11443.17 88888.00 2007-04-28 08:22:44.000 118 45.67 55266.95 12245.40 88888.00 2007-04-28 08:22:44.125 118 45.65 55266.97 12245.38 88888.00 2007-04-28 08:22:44.250 118 45.62 55267.00 12245.38 88888.00 2007-04-28 08:22:44.375 118 45.65 55266.97 12245.25 88888.00 2007-04-28 08:22:44.500 118 45.62 55266.95 12245.15 88888.00 2007-04-28 08:22:44.625 118 45.60 55266.97 12245.20 88888.00 2007-04-28 08:22:44.750 118 45.60 55266.97 12245.25 88888.00 2007-04-28 08:22:44.875 118 45.60 55266.97 -49126.38 88888.00 2007-04-28 08:22:45.000 118 45.60 55266.97 12245.23 88888.00 2007-04-28 08:22:45.125 118 45.60 55266.97 12245.15 88888.00 2007-04-28 08:22:45.250 118 45.52 55266.97 12245.10 88888.00 2007-04-28 08:22:45.375 118 45.52 55266.97 12245.00 88888.00 2007-04-28 08:22:45.500 118 45.48 55266.95 12244.98 88888.00 2007-04-28 08:22:45.625 118 45.48 55267.00 12244.98 88888.00 2007-04-28 08:22:45.750 118 45.42 55266.93 12245.00 88888.00 2007-04-28 08:22:45.875 118 45.40 55266.90 -26188.78 88888.00 2007-04-28 08:22:46.000 118 45.38 55266.95 12244.85 88888.00 2007-04-28 08:22:46.125 118 45.30 55266.95 12244.90 88888.00 2007-04-28 08:22:46.250 118 45.20 55266.95 12244.85 88888.00 2007-04-28 08:22:46.375 118 45.17 55266.93 12244.83 88888.00 2007-04-28 08:22:46.500 118 45.15 55266.95 12244.77 88888.00 2007-04-28 08:22:46.625 118 45.10 55266.95 12244.73 88888.00 2007-04-28 08:22:46.750 118 45.02 55266.93 12244.75 88888.00 2007-04-28 08:22:46.875 118 45.00 55266.95 -167091.1788888.00 2007-04-28 08:22:47.000 118 44.92 55266.97 12244.67 88888.00 2007-04-28 08:22:47.125 118 44.88 55267.00 12244.62 88888.00 2007-04-28 08:22:47.250 118 44.80 55266.97 12244.60 88888.00 2007-04-28 08:22:47.375 118 44.80 55266.97 12244.60 88888.00 2007-04-28 08:22:47.500 118 44.83 55267.00 12244.60 88888.00 2007-04-28 08:22:47.625 118 44.75 55266.95 12244.58 88888.00 2007-04-28 08:22:47.750 118 44.62 55266.93 12244.62 88888.00 2007-04-28 08:22:47.875 118 44.62 55266.95 3302.43 88888.00 2007-04-28 08:22:48.000 118 44.55 55266.95 12244.60 88888.00 2007-04-28 08:22:48.125 118 44.50 55266.97 12244.52 88888.00 2007-04-28 08:22:48.250 118 44.45 55266.97 12244.55 88888.00 2007-04-28 08:22:48.375 118 44.42 55266.95 12244.60 88888.00 2007-04-28 08:22:48.500 118 44.50 55266.90 12244.58 88888.00 2007-04-28 08:22:48.625 118 44.45 55266.90 12244.52 88888.00 2007-04-28 08:22:48.750 118 44.45 55266.90 12244.52 88888.00 2007-04-28 08:22:48.875 118 44.42 55266.95 -11443.17 88888.00 2007-04-28 08:22:49.000 118 44.35 55266.93 12244.70 88888.00 2007-04-28 08:22:49.125 118 44.38 55266.93 12244.70 88888.00 2007-04-28 08:22:49.250 118 44.40 55266.97 12244.70 88888.00 2007-04-28 08:22:49.375 118 44.45 55266.93 12244.67 88888.00 2007-04-28 08:22:49.500 118 44.42 55266.93 12244.70 88888.00 2007-04-28 08:22:49.625 118 44.42 55266.90 12244.75 88888.00 2007-04-28 08:22:49.750 118 44.42 55266.90 12244.80 88888.00 2007-04-28 08:22:49.875 118 44.45 55266.88 -172006.3888888.00 2007-04-28 08:22:50.000 118 44.42 55266.88 12244.75 88888.00 2007-04-28 08:22:50.125 118 44.42 55266.85 12244.70 88888.00 2007-04-28 08:22:50.250 118 44.50 55266.82 12244.73 88888.00 2007-04-28 08:22:50.375 118 44.50 55266.78 12244.75 88888.00 2007-04-28 08:22:50.500 118 44.52 55266.78 12244.83 88888.00 2007-04-28 08:22:50.625 118 44.55 55266.82 12244.85 88888.00 2007-04-28 08:22:50.750 118 44.60 55266.78 12244.67 88888.00 2007-04-28 08:22:50.875 118 44.60 55266.80 -172006.3888888.00 2007-04-28 08:22:51.000 118 44.60 55266.80 12244.58 88888.00 2007-04-28 08:22:51.125 118 44.67 55266.80 12244.55 88888.00 2007-04-28 08:22:51.250 118 44.70 55266.78 12244.52 88888.00 2007-04-28 08:22:51.375 118 44.77 55266.78 12244.48 88888.00 2007-04-28 08:22:51.500 118 44.75 55266.80 12244.35 88888.00 2007-04-28 08:22:51.625 118 44.77 55266.80 12244.30 88888.00 2007-04-28 08:22:51.750 118 44.77 55266.75 12244.25 88888.00 2007-04-28 08:22:51.875 118 44.77 55266.70 -32742.38 88888.00 2007-04-28 08:22:52.000 118 44.77 55266.68 12244.15 88888.00 2007-04-28 08:22:52.125 118 44.73 55266.70 12244.02 88888.00 2007-04-28 08:22:52.250 118 44.73 55266.68 12244.00 88888.00 2007-04-28 08:22:52.375 118 44.80 55266.70 12243.98 88888.00 2007-04-28 08:22:52.500 118 44.75 55266.70 12243.85 88888.00 2007-04-28 08:22:52.625 118 44.67 55266.68 12243.77 88888.00 2007-04-28 08:22:52.750 118 44.70 55266.72 12243.80 88888.00 2007-04-28 08:22:52.875 118 44.67 55266.72 32793.62 88888.00 2007-04-28 08:22:53.000 118 44.58 55266.68 12243.70 88888.00 2007-04-28 08:22:53.125 118 44.52 55266.72 12243.70 88888.00 2007-04-28 08:22:53.250 118 44.50 55266.70 12243.73 88888.00 2007-04-28 08:22:53.375 118 44.42 55266.70 12243.73 88888.00 2007-04-28 08:22:53.500 118 44.42 55266.68 12243.65 88888.00 2007-04-28 08:22:53.625 118 44.42 55266.68 12243.62 88888.00 2007-04-28 08:22:53.750 118 44.40 55266.68 12243.62 88888.00 2007-04-28 08:22:53.875 118 44.27 55266.70 -31103.97 88888.00 2007-04-28 08:22:54.000 118 44.20 55266.68 12243.60 88888.00 2007-04-28 08:22:54.125 118 44.20 55266.68 12243.70 88888.00 2007-04-28 08:22:54.250 118 44.27 55266.68 12243.83 88888.00 2007-04-28 08:22:54.375 118 44.23 55266.68 12243.80 88888.00 2007-04-28 08:22:54.500 118 44.15 55266.65 12243.85 88888.00 2007-04-28 08:22:54.625 118 44.08 55266.65 12243.90 88888.00 2007-04-28 08:22:54.750 118 44.02 55266.62 12243.90 88888.00 2007-04-28 08:22:54.875 118 44.00 55266.57 -27827.17 88888.00 2007-04-28 08:22:55.000 118 43.98 55266.55 12243.98 88888.00 2007-04-28 08:22:55.125 118 43.88 55266.50 12243.90 88888.00 2007-04-28 08:22:55.250 118 43.75 55266.50 12243.98 88888.00 2007-04-28 08:22:55.375 118 43.77 55266.53 12244.02 88888.00 2007-04-28 08:22:55.500 118 43.75 55266.53 12244.10 88888.00 2007-04-28 08:22:55.625 118 43.77 55266.53 12244.12 88888.00 2007-04-28 08:22:55.750 118 43.80 55266.50 12244.17 88888.00 2007-04-28 08:22:55.875 118 43.80 55266.47 -27827.17 88888.00 2007-04-28 08:22:56.000 118 43.75 55266.47 12244.38 88888.00 2007-04-28 08:22:56.125 118 43.75 55266.45 12244.52 88888.00 2007-04-28 08:22:56.250 118 43.73 55266.45 12244.67 88888.00 2007-04-28 08:22:56.375 118 43.77 55266.40 12244.85 88888.00 2007-04-28 08:22:56.500 118 43.77 55266.38 12244.95 88888.00 2007-04-28 08:22:56.625 118 43.77 55266.35 12245.02 88888.00 2007-04-28 08:22:56.750 118 43.75 55266.32 12245.12 88888.00 2007-04-28 08:22:56.875 118 43.80 55266.35 -17996.78 88888.00 2007-04-28 08:22:57.000 118 43.83 55266.30 12245.35 88888.00 2007-04-28 08:22:57.125 118 43.83 55266.28 12245.35 88888.00 2007-04-28 08:22:57.250 118 43.85 55266.22 12245.40 88888.00 2007-04-28 08:22:57.375 118 43.92 55266.20 12245.50 88888.00 2007-04-28 08:22:57.500 118 44.00 55266.18 12245.58 88888.00 2007-04-28 08:22:57.625 118 43.98 55266.12 12245.65 88888.00 2007-04-28 08:22:57.750 118 44.05 55266.12 12245.73 88888.00 2007-04-28 08:22:57.875 118 44.10 55266.05 -63871.97 88888.00 2007-04-28 08:22:58.000 118 44.17 55266.05 12245.83 88888.00 2007-04-28 08:22:58.125 118 44.27 55266.03 12245.75 88888.00 2007-04-28 08:22:58.250 118 44.27 55266.00 12245.67 88888.00 2007-04-28 08:22:58.375 118 44.30 55265.90 12245.70 88888.00 2007-04-28 08:22:58.500 118 44.35 55265.88 12245.75 88888.00 2007-04-28 08:22:58.625 118 44.35 55265.88 12245.77 88888.00 2007-04-28 08:22:58.750 118 44.42 55265.90 12245.83 88888.00 2007-04-28 08:22:58.875 118 44.52 55265.90 -21273.58 88888.00 2007-04-28 08:22:59.000 118 44.50 55265.85 12245.88 88888.00 2007-04-28 08:22:59.125 118 44.52 55265.82 12245.88 88888.00 2007-04-28 08:22:59.250 118 44.60 55265.82 12245.98 88888.00 2007-04-28 08:22:59.375 118 44.65 55265.85 12245.98 88888.00 2007-04-28 08:22:59.500 118 44.62 55265.78 12245.90 88888.00 2007-04-28 08:22:59.625 118 44.58 55265.75 12245.83 88888.00 2007-04-28 08:22:59.750 118 44.55 55265.72 12245.83 88888.00 2007-04-28 08:22:59.875 118 44.55 55265.72 -44211.18 88888.00 2007-04-28 08:23:00.000 118 44.55 55265.70 12245.90 88888.00 2007-04-28 08:23:00.125 118 44.52 55265.65 12245.80 88888.00 2007-04-28 08:23:00.250 118 44.45 55265.65 12245.80 88888.00 2007-04-28 08:23:00.375 118 44.38 55265.62 12245.80 88888.00 2007-04-28 08:23:00.500 118 44.38 55265.57 12245.80 88888.00 2007-04-28 08:23:00.625 118 44.35 55265.57 12245.80 88888.00 2007-04-28 08:23:00.750 118 44.35 55265.57 12245.73 88888.00 2007-04-28 08:23:00.875 118 44.27 55265.55 -9804.77 88888.00 2007-04-28 08:23:01.000 118 44.33 55265.53 12245.83 88888.00 2007-04-28 08:23:01.125 118 44.30 55265.50 12245.83 88888.00 2007-04-28 08:23:01.250 118 44.25 55265.53 12245.85 88888.00 2007-04-28 08:23:01.375 118 44.20 55265.47 12245.80 88888.00 2007-04-28 08:23:01.500 118 44.20 55265.43 12245.77 88888.00 2007-04-28 08:23:01.625 118 44.15 55265.40 12245.83 88888.00 2007-04-28 08:23:01.750 118 44.15 55265.40 12245.80 88888.00 2007-04-28 08:23:01.875 118 44.15 55265.38 -34380.78 88888.00 2007-04-28 08:23:02.000 118 44.20 55265.35 12245.88 88888.00 2007-04-28 08:23:02.125 118 44.23 55265.35 12246.00 88888.00 2007-04-28 08:23:02.250 118 44.23 55265.35 12246.08 88888.00 2007-04-28 08:23:02.375 118 44.23 55265.30 12246.05 88888.00 2007-04-28 08:23:02.500 118 44.20 55265.25 12246.02 88888.00 2007-04-28 08:23:02.625 118 44.17 55265.25 12246.00 88888.00 2007-04-28 08:23:02.750 118 44.23 55265.20 12246.12 88888.00 2007-04-28 08:23:02.875 118 44.27 55265.18 -13081.58 88888.00 2007-04-28 08:23:03.000 118 44.25 55265.10 12246.30 88888.00 2007-04-28 08:23:03.125 118 44.30 55265.10 12246.33 88888.00 2007-04-28 08:23:03.250 118 44.30 55265.12 12246.42 88888.00 2007-04-28 08:23:03.375 118 44.35 55265.05 12246.55 88888.00 2007-04-28 08:23:03.500 118 44.35 55265.03 12246.65 88888.00 2007-04-28 08:23:03.625 118 44.40 55264.97 12246.67 88888.00 2007-04-28 08:23:03.750 118 44.42 55264.93 12246.67 88888.00 2007-04-28 08:23:03.875 118 44.52 55264.93 8217.62 88888.00 2007-04-28 08:23:04.000 118 44.55 55264.85 12246.77 88888.00 2007-04-28 08:23:04.125 118 44.52 55264.80 12246.85 88888.00 2007-04-28 08:23:04.250 118 44.58 55264.82 12246.92 88888.00 2007-04-28 08:23:04.375 118 44.62 55264.80 12247.05 88888.00 2007-04-28 08:23:04.500 118 44.65 55264.80 12247.15 88888.00 2007-04-28 08:23:04.625 118 44.77 55264.75 12247.15 88888.00 2007-04-28 08:23:04.750 118 44.80 55264.68 12247.20 88888.00 2007-04-28 08:23:04.875 118 44.88 55264.68 -34380.78 88888.00 2007-04-28 08:23:05.000 118 44.90 55264.65 12247.30 88888.00 2007-04-28 08:23:05.125 118 44.83 55264.62 12247.30 88888.00 2007-04-28 08:23:05.250 118 44.88 55264.57 12247.40 88888.00 2007-04-28 08:23:05.375 118 44.98 55264.55 12247.48 88888.00 2007-04-28 08:23:05.500 118 45.00 55264.53 12247.55 88888.00 2007-04-28 08:23:05.625 118 45.00 55264.47 12247.58 88888.00 2007-04-28 08:23:05.750 118 45.02 55264.45 12247.58 88888.00 2007-04-28 08:23:05.875 118 45.05 55264.45 -39295.97 88888.00 2007-04-28 08:23:06.000 118 45.08 55264.43 12247.62 88888.00 2007-04-28 08:23:06.125 118 45.05 55264.43 12247.62 88888.00 2007-04-28 08:23:06.250 118 45.00 55264.35 12247.65 88888.00 2007-04-28 08:23:06.375 118 45.00 55264.35 12247.62 88888.00 2007-04-28 08:23:06.500 118 45.00 55264.30 12247.62 88888.00 2007-04-28 08:23:06.625 118 45.02 55264.32 12247.65 88888.00 2007-04-28 08:23:06.750 118 45.02 55264.32 12247.65 88888.00 2007-04-28 08:23:06.875 118 45.00 55264.32 -4889.57 88888.00 2007-04-28 08:23:07.000 118 44.95 55264.22 12247.60 88888.00 2007-04-28 08:23:07.125 118 44.90 55264.18 12247.60 88888.00 2007-04-28 08:23:07.250 118 44.90 55264.18 12247.75 88888.00 2007-04-28 08:23:07.375 118 44.98 55264.18 12247.77 88888.00 2007-04-28 08:23:07.500 118 44.92 55264.15 12247.75 88888.00 2007-04-28 08:23:07.625 118 44.83 55264.10 12247.77 88888.00 2007-04-28 08:23:07.750 118 44.83 55264.05 12247.83 88888.00 2007-04-28 08:23:07.875 118 44.83 55264.05 -45849.57 88888.00 2007-04-28 08:23:08.000 118 44.83 55264.05 12247.98 88888.00 2007-04-28 08:23:08.125 118 44.83 55264.03 12248.00 88888.00 2007-04-28 08:23:08.250 118 44.85 55263.97 12248.02 88888.00 2007-04-28 08:23:08.375 118 44.88 55263.95 12248.02 88888.00 2007-04-28 08:23:08.500 118 44.88 55263.90 12248.10 88888.00 2007-04-28 08:23:08.625 118 44.88 55263.88 12248.12 88888.00 2007-04-28 08:23:08.750 118 44.83 55263.82 12248.08 88888.00 2007-04-28 08:23:08.875 118 44.85 55263.80 -50764.78 88888.00 2007-04-28 08:23:09.000 118 44.90 55263.72 12248.12 88888.00 2007-04-28 08:23:09.125 118 44.92 55263.72 12248.23 88888.00 2007-04-28 08:23:09.250 118 45.00 55263.70 12248.38 88888.00 2007-04-28 08:23:09.375 118 45.08 55263.70 12248.45 88888.00 2007-04-28 08:23:09.500 118 45.12 55263.68 12248.48 88888.00 2007-04-28 08:23:09.625 118 45.17 55263.65 12248.45 88888.00 2007-04-28 08:23:09.750 118 45.23 55263.57 12248.60 88888.00 2007-04-28 08:23:09.875 118 45.27 55263.57 -39295.97 88888.00 2007-04-28 08:23:10.000 118 45.35 55263.53 12248.60 88888.00 2007-04-28 08:23:10.125 118 45.35 55263.47 12248.62 88888.00 2007-04-28 08:23:10.250 118 45.45 55263.50 12248.67 88888.00 2007-04-28 08:23:10.375 118 45.50 55263.45 12248.73 88888.00 2007-04-28 08:23:10.500 118 45.50 55263.43 12248.80 88888.00 2007-04-28 08:23:10.625 118 45.58 55263.43 12248.80 88888.00 2007-04-28 08:23:10.750 118 45.62 55263.40 12248.85 88888.00 2007-04-28 08:23:10.875 118 45.62 55263.38 -73702.38 88888.00 2007-04-28 08:23:11.000 118 45.67 55263.28 12248.88 88888.00 2007-04-28 08:23:11.125 118 45.70 55263.22 12248.85 88888.00 2007-04-28 08:23:11.250 118 45.73 55263.22 12248.90 88888.00 2007-04-28 08:23:11.375 118 45.75 55263.20 12248.98 88888.00 2007-04-28 08:23:11.500 118 45.85 55263.22 12249.02 88888.00 2007-04-28 08:23:11.625 118 45.95 55263.20 12249.05 88888.00 2007-04-28 08:23:11.750 118 46.00 55263.18 12249.05 88888.00 2007-04-28 08:23:11.875 118 46.00 55263.12 27878.42 88888.00 2007-04-28 08:23:12.000 118 46.08 55263.05 12249.10 88888.00 2007-04-28 08:23:12.125 118 46.12 55263.05 12249.12 88888.00 2007-04-28 08:23:12.250 118 46.17 55263.05 12249.12 88888.00 2007-04-28 08:23:12.375 118 46.27 55263.03 12249.05 88888.00 2007-04-28 08:23:12.500 118 46.33 55262.97 12248.92 88888.00 2007-04-28 08:23:12.625 118 46.38 55262.95 12248.95 88888.00 2007-04-28 08:23:12.750 118 46.48 55262.95 12249.00 88888.00 2007-04-28 08:23:12.875 118 46.60 55262.95 49177.62 88888.00 2007-04-28 08:23:13.000 118 46.60 55262.90 12249.05 88888.00 2007-04-28 08:23:13.125 118 46.73 55262.93 12249.08 88888.00 2007-04-28 08:23:13.250 118 46.75 55262.88 12249.05 88888.00 2007-04-28 08:23:13.375 118 46.77 55262.85 12249.02 88888.00 2007-04-28 08:23:13.500 118 46.85 55262.82 12249.02 88888.00 2007-04-28 08:23:13.625 118 46.92 55262.80 12249.00 88888.00 2007-04-28 08:23:13.750 118 46.95 55262.78 12248.98 88888.00 2007-04-28 08:23:13.875 118 47.00 55262.80 14771.23 88888.00 2007-04-28 08:23:14.000 118 47.08 55262.82 12249.05 88888.00 2007-04-28 08:23:14.125 118 47.12 55262.78 12248.98 88888.00 2007-04-28 08:23:14.250 118 47.10 55262.75 12248.98 88888.00 2007-04-28 08:23:14.375 118 47.15 55262.72 12249.00 88888.00 2007-04-28 08:23:14.500 118 47.17 55262.72 12249.08 88888.00 2007-04-28 08:23:14.625 118 47.20 55262.72 12249.05 88888.00 2007-04-28 08:23:14.750 118 47.17 55262.70 12249.00 88888.00 2007-04-28 08:23:14.875 118 47.20 55262.68 11494.42 88888.00 2007-04-28 08:23:15.000 118 47.23 55262.65 12248.98 88888.00 2007-04-28 08:23:15.125 118 47.25 55262.68 12249.00 88888.00 2007-04-28 08:23:15.250 118 47.23 55262.62 12249.00 88888.00 2007-04-28 08:23:15.375 118 47.25 55262.57 12249.00 88888.00 2007-04-28 08:23:15.500 118 47.33 55262.62 12249.00 88888.00 2007-04-28 08:23:15.625 118 47.33 55262.60 12248.88 88888.00 2007-04-28 08:23:15.750 118 47.27 55262.57 12248.83 88888.00 2007-04-28 08:23:15.875 118 47.35 55262.60 32793.62 88888.00 2007-04-28 08:23:16.000 118 47.42 55262.62 12248.70 88888.00 2007-04-28 08:23:16.125 118 47.48 55262.57 12248.60 88888.00 2007-04-28 08:23:16.250 118 47.45 55262.60 12248.58 88888.00 2007-04-28 08:23:16.375 118 47.50 55262.62 12248.55 88888.00 2007-04-28 08:23:16.500 118 47.58 55262.62 12248.42 88888.00 2007-04-28 08:23:16.625 118 47.58 55262.60 12248.38 88888.00 2007-04-28 08:23:16.750 118 47.52 55262.60 12248.40 88888.00 2007-04-28 08:23:16.875 118 47.50 55262.57 99968.02 88888.00 2007-04-28 08:23:17.000 118 47.45 55262.55 12248.17 88888.00 2007-04-28 08:23:17.125 118 47.50 55262.55 12248.15 88888.00 2007-04-28 08:23:17.250 118 47.50 55262.60 12248.15 88888.00 2007-04-28 08:23:17.375 118 47.50 55262.55 12248.10 88888.00 2007-04-28 08:23:17.500 118 47.50 55262.55 12248.08 88888.00 2007-04-28 08:23:17.625 118 47.52 55262.57 12248.10 88888.00 2007-04-28 08:23:17.750 118 47.50 55262.57 12248.08 88888.00 2007-04-28 08:23:17.875 118 47.45 55262.57 39347.22 88888.00 2007-04-28 08:23:18.000 118 47.48 55262.57 12248.00 88888.00 2007-04-28 08:23:18.125 118 47.42 55262.53 12247.90 88888.00 2007-04-28 08:23:18.250 118 47.35 55262.50 12247.98 88888.00 2007-04-28 08:23:18.375 118 47.42 55262.50 12247.98 88888.00 2007-04-28 08:23:18.500 118 47.40 55262.53 12247.88 88888.00 2007-04-28 08:23:18.625 118 47.38 55262.53 12247.92 88888.00 2007-04-28 08:23:18.750 118 47.40 55262.53 12248.02 88888.00 2007-04-28 08:23:18.875 118 47.40 55262.50 165504.02 88888.00 2007-04-28 08:23:19.000 118 47.40 55262.45 12247.98 88888.00 2007-04-28 08:23:19.125 118 47.40 55262.50 12247.92 88888.00 2007-04-28 08:23:19.250 118 47.38 55262.45 12247.92 88888.00 2007-04-28 08:23:19.375 118 47.40 55262.45 12247.95 88888.00 2007-04-28 08:23:19.500 118 47.40 55262.43 12248.05 88888.00 2007-04-28 08:23:19.625 118 47.42 55262.47 12247.98 88888.00 2007-04-28 08:23:19.750 118 47.42 55262.45 12247.98 88888.00 2007-04-28 08:23:19.875 118 47.40 55262.45 42624.03 88888.00 2007-04-28 08:23:20.000 118 47.38 55262.40 12247.92 88888.00 2007-04-28 08:23:20.125 118 47.42 55262.40 12247.98 88888.00 2007-04-28 08:23:20.250 118 47.50 55262.43 12248.02 88888.00 2007-04-28 08:23:20.375 118 47.52 55262.40 12248.02 88888.00 2007-04-28 08:23:20.500 118 47.52 55262.40 12248.00 88888.00 2007-04-28 08:23:20.625 118 47.52 55262.43 12247.92 88888.00 2007-04-28 08:23:20.750 118 47.58 55262.43 12247.85 88888.00 2007-04-28 08:23:20.875 118 47.60 55262.40 163865.62 88888.00 2007-04-28 08:23:21.000 118 47.60 55262.35 12247.83 88888.00 2007-04-28 08:23:21.125 118 47.60 55262.38 12247.80 88888.00 2007-04-28 08:23:21.250 118 47.58 55262.38 12247.83 88888.00 2007-04-28 08:23:21.375 118 47.58 55262.38 12247.73 88888.00 2007-04-28 08:23:21.500 118 47.52 55262.30 12247.60 88888.00 2007-04-28 08:23:21.625 118 47.52 55262.25 12247.60 88888.00 2007-04-28 08:23:21.750 118 47.52 55262.28 12247.73 88888.00 2007-04-28 08:23:21.875 118 47.55 55262.30 27878.42 88888.00 2007-04-28 08:23:22.000 118 47.52 55262.28 12247.60 88888.00 2007-04-28 08:23:22.125 118 47.58 55262.22 12247.60 88888.00 2007-04-28 08:23:22.250 118 47.60 55262.28 12247.65 88888.00 2007-04-28 08:23:22.375 118 47.65 55262.25 12247.67 88888.00 2007-04-28 08:23:22.500 118 47.62 55262.22 12247.55 88888.00 2007-04-28 08:23:22.625 118 47.58 55262.18 12247.52 88888.00 2007-04-28 08:23:22.750 118 47.60 55262.15 12247.60 88888.00 2007-04-28 08:23:22.875 118 47.62 55262.15 27878.42 88888.00 2007-04-28 08:23:23.000 118 47.58 55262.12 12247.55 88888.00 2007-04-28 08:23:23.125 118 47.60 55262.18 12247.50 88888.00 2007-04-28 08:23:23.250 118 47.62 55262.18 12247.45 88888.00 2007-04-28 08:23:23.375 118 47.65 55262.18 12247.38 88888.00 2007-04-28 08:23:23.500 118 47.55 55262.12 12247.33 88888.00 2007-04-28 08:23:23.625 118 47.55 55262.12 12247.30 88888.00 2007-04-28 08:23:23.750 118 47.50 55262.07 12247.25 88888.00 2007-04-28 08:23:23.875 118 47.50 55262.07 39347.22 88888.00 2007-04-28 08:23:24.000 118 47.45 55262.07 12247.27 88888.00 2007-04-28 08:23:24.125 118 47.40 55262.07 12247.27 88888.00 2007-04-28 08:23:24.250 118 47.38 55262.05 12247.27 88888.00 2007-04-28 08:23:24.375 118 47.38 55262.00 12247.25 88888.00 2007-04-28 08:23:24.500 118 47.40 55262.03 12247.20 88888.00 2007-04-28 08:23:24.625 118 47.35 55262.03 12247.17 88888.00 2007-04-28 08:23:24.750 118 47.30 55262.00 12247.17 88888.00 2007-04-28 08:23:24.875 118 47.25 55261.95 1664.03 88888.00 2007-04-28 08:23:25.000 118 47.23 55261.95 12247.25 88888.00 2007-04-28 08:23:25.125 118 47.27 55261.97 12247.23 88888.00 2007-04-28 08:23:25.250 118 47.17 55261.93 12247.17 88888.00 2007-04-28 08:23:25.375 118 47.12 55261.88 12247.15 88888.00 2007-04-28 08:23:25.500 118 47.10 55261.88 12247.17 88888.00 2007-04-28 08:23:25.625 118 47.08 55261.85 12247.17 88888.00 2007-04-28 08:23:25.750 118 47.08 55261.85 12247.10 88888.00 2007-04-28 08:23:25.875 118 47.05 55261.88 44262.43 88888.00 2007-04-28 08:23:26.000 118 46.98 55261.82 12247.02 88888.00 2007-04-28 08:23:26.125 118 47.02 55261.82 12247.08 88888.00 2007-04-28 08:23:26.250 118 47.02 55261.82 12247.08 88888.00 2007-04-28 08:23:26.375 118 47.02 55261.78 12247.08 88888.00 2007-04-28 08:23:26.500 118 46.98 55261.78 12247.12 88888.00 2007-04-28 08:23:26.625 118 46.92 55261.75 12247.15 88888.00 2007-04-28 08:23:26.750 118 46.95 55261.78 12247.12 88888.00 2007-04-28 08:23:26.875 118 47.00 55261.72 45900.82 88888.00 2007-04-28 08:23:27.000 118 46.98 55261.70 12247.15 88888.00 2007-04-28 08:23:27.125 118 47.02 55261.68 12247.10 88888.00 2007-04-28 08:23:27.250 118 47.05 55261.65 12247.10 88888.00 2007-04-28 08:23:27.375 118 47.08 55261.68 12247.00 88888.00 2007-04-28 08:23:27.500 118 47.08 55261.65 12247.05 88888.00 2007-04-28 08:23:27.625 118 47.05 55261.65 12247.00 88888.00 2007-04-28 08:23:27.750 118 47.05 55261.60 12247.02 88888.00 2007-04-28 08:23:27.875 118 47.05 55261.60 1664.03 88888.00 2007-04-28 08:23:28.000 118 47.08 55261.55 12246.90 88888.00 2007-04-28 08:23:28.125 118 47.05 55261.55 12246.85 88888.00 2007-04-28 08:23:28.250 118 47.15 55261.55 12246.85 88888.00 2007-04-28 08:23:28.375 118 47.23 55261.55 12246.85 88888.00 2007-04-28 08:23:28.500 118 47.30 55261.55 12246.75 88888.00 2007-04-28 08:23:28.625 118 47.33 55261.53 12246.62 88888.00 2007-04-28 08:23:28.750 118 47.35 55261.47 12246.58 88888.00 2007-04-28 08:23:28.875 118 47.38 55261.50 52454.43 88888.00 2007-04-28 08:23:29.000 118 47.45 55261.53 12246.42 88888.00 2007-04-28 08:23:29.125 118 47.52 55261.53 12246.27 88888.00 2007-04-28 08:23:29.250 118 47.58 55261.53 12246.17 88888.00 2007-04-28 08:23:29.375 118 47.55 55261.50 12246.02 88888.00 2007-04-28 08:23:29.500 118 47.60 55261.47 12245.95 88888.00 2007-04-28 08:23:29.625 118 47.62 55261.45 12245.88 88888.00 2007-04-28 08:23:29.750 118 47.58 55261.45 12245.83 88888.00 2007-04-28 08:23:29.875 118 47.55 55261.45 50816.03 88888.00 2007-04-28 08:23:30.000 118 47.65 55261.45 12245.80 88888.00 2007-04-28 08:23:30.125 118 47.58 55261.43 12245.70 88888.00 2007-04-28 08:23:30.250 118 47.55 55261.43 12245.62 88888.00 2007-04-28 08:23:30.375 118 47.55 55261.43 12245.55 88888.00 2007-04-28 08:23:30.500 118 47.48 55261.43 12245.48 88888.00 2007-04-28 08:23:30.625 118 47.48 55261.45 12245.38 88888.00 2007-04-28 08:23:30.750 118 47.48 55261.40 12245.33 88888.00 2007-04-28 08:23:30.875 118 47.42 55261.40 42624.03 88888.00 2007-04-28 08:23:31.000 118 47.35 55261.35 12245.20 88888.00 2007-04-28 08:23:31.125 118 47.30 55261.40 12245.12 88888.00 2007-04-28 08:23:31.250 118 47.27 55261.43 12245.05 88888.00 2007-04-28 08:23:31.375 118 47.33 55261.45 12245.08 88888.00 2007-04-28 08:23:31.500 118 47.40 55261.47 12245.08 88888.00 2007-04-28 08:23:31.625 118 47.42 55261.50 12245.00 88888.00 2007-04-28 08:23:31.750 118 47.35 55261.53 12244.80 88888.00 2007-04-28 08:23:31.875 118 47.27 55261.50 14771.23 88888.00 2007-04-28 08:23:32.000 118 47.25 55261.47 12244.62 88888.00 2007-04-28 08:23:32.125 118 47.23 55261.50 12244.55 88888.00 2007-04-28 08:23:32.250 118 47.15 55261.47 12244.45 88888.00 2007-04-28 08:23:32.375 118 47.17 55261.50 12244.40 88888.00 2007-04-28 08:23:32.500 118 47.15 55261.47 12244.30 88888.00 2007-04-28 08:23:32.625 118 47.08 55261.50 12244.27 88888.00 2007-04-28 08:23:32.750 118 47.12 55261.50 12244.30 88888.00 2007-04-28 08:23:32.875 118 47.15 55261.50 26240.03 88888.00 2007-04-28 08:23:33.000 118 47.10 55261.47 12244.30 88888.00 2007-04-28 08:23:33.125 118 47.08 55261.53 12244.25 88888.00 2007-04-28 08:23:33.250 118 47.00 55261.55 12244.17 88888.00 2007-04-28 08:23:33.375 118 46.95 55261.55 12244.15 88888.00 2007-04-28 08:23:33.500 118 46.95 55261.53 12244.12 88888.00 2007-04-28 08:23:33.625 118 46.88 55261.50 12244.05 88888.00 2007-04-28 08:23:33.750 118 46.80 55261.47 12244.05 88888.00 2007-04-28 08:23:33.875 118 46.77 55261.45 32793.62 88888.00 2007-04-28 08:23:34.000 118 46.73 55261.47 12243.98 88888.00 2007-04-28 08:23:34.125 118 46.73 55261.53 12243.95 88888.00 2007-04-28 08:23:34.250 118 46.65 55261.57 12243.90 88888.00 2007-04-28 08:23:34.375 118 46.60 55261.55 12243.88 88888.00 2007-04-28 08:23:34.500 118 46.58 55261.53 12243.85 88888.00 2007-04-28 08:23:34.625 118 46.52 55261.57 12243.80 88888.00 2007-04-28 08:23:34.750 118 46.50 55261.57 12243.75 88888.00 2007-04-28 08:23:34.875 118 46.40 55261.57 99968.02 88888.00 2007-04-28 08:23:35.000 118 46.33 55261.57 12243.58 88888.00 2007-04-28 08:23:35.125 118 46.25 55261.60 12243.48 88888.00 2007-04-28 08:23:35.250 118 46.25 55261.60 12243.45 88888.00 2007-04-28 08:23:35.375 118 46.23 55261.62 12243.38 88888.00 2007-04-28 08:23:35.500 118 46.20 55261.62 12243.27 88888.00 2007-04-28 08:23:35.625 118 46.12 55261.62 12243.23 88888.00 2007-04-28 08:23:35.750 118 46.08 55261.62 12243.27 88888.00 2007-04-28 08:23:35.875 118 46.08 55261.65 77030.43 88888.00 2007-04-28 08:23:36.000 118 46.00 55261.65 12243.10 88888.00 2007-04-28 08:23:36.125 118 45.92 55261.62 12243.00 88888.00 2007-04-28 08:23:36.250 118 45.95 55261.68 12242.95 88888.00 2007-04-28 08:23:36.375 118 45.88 55261.65 12242.77 88888.00 2007-04-28 08:23:36.500 118 45.80 55261.65 12242.75 88888.00 2007-04-28 08:23:36.625 118 45.88 55261.70 12242.73 88888.00 2007-04-28 08:23:36.750 118 45.92 55261.72 12242.62 88888.00 2007-04-28 08:23:36.875 118 45.90 55261.70 -40934.38 88888.00 2007-04-28 08:23:37.000 118 45.98 55261.70 12242.38 88888.00 2007-04-28 08:23:37.125 118 45.92 55261.72 12242.27 88888.00 2007-04-28 08:23:37.250 118 45.90 55261.70 12242.17 88888.00 2007-04-28 08:23:37.375 118 45.90 55261.70 12242.08 88888.00 2007-04-28 08:23:37.500 118 45.92 55261.75 12242.02 88888.00 2007-04-28 08:23:37.625 118 45.95 55261.72 12241.90 88888.00 2007-04-28 08:23:37.750 118 45.88 55261.75 12241.83 88888.00 2007-04-28 08:23:37.875 118 45.83 55261.75 80307.23 88888.00 2007-04-28 08:23:38.000 118 45.85 55261.75 12241.77 88888.00 2007-04-28 08:23:38.125 118 45.92 55261.82 12241.62 88888.00 2007-04-28 08:23:38.250 118 45.92 55261.82 12241.58 88888.00 2007-04-28 08:23:38.375 118 45.90 55261.80 12241.52 88888.00 2007-04-28 08:23:38.500 118 45.90 55261.82 12241.45 88888.00 2007-04-28 08:23:38.625 118 45.88 55261.82 12241.27 88888.00 2007-04-28 08:23:38.750 118 45.85 55261.85 12241.17 88888.00 2007-04-28 08:23:38.875 118 45.85 55261.82 168780.83 88888.00 2007-04-28 08:23:39.000 118 45.67 55261.78 12241.02 88888.00 2007-04-28 08:23:39.125 118 45.65 55261.80 12241.05 88888.00 2007-04-28 08:23:39.250 118 45.67 55261.88 12241.02 88888.00 2007-04-28 08:23:39.375 118 45.67 55261.90 12240.88 88888.00 2007-04-28 08:23:39.500 118 45.62 55261.90 12240.80 88888.00 2007-04-28 08:23:39.625 118 45.55 55261.90 12240.77 88888.00 2007-04-28 08:23:39.750 118 45.48 55261.93 12240.80 88888.00 2007-04-28 08:23:39.875 118 45.50 55261.97 24601.62 88888.00 2007-04-28 08:23:40.000 118 45.42 55261.95 12240.73 88888.00 2007-04-28 08:23:40.125 118 45.40 55261.97 12240.73 88888.00 2007-04-28 08:23:40.250 118 45.38 55262.00 12240.77 88888.00 2007-04-28 08:23:40.375 118 45.35 55261.97 12240.73 88888.00 2007-04-28 08:23:40.500 118 45.27 55261.97 12240.70 88888.00 2007-04-28 08:23:40.625 118 45.27 55261.95 12240.73 88888.00 2007-04-28 08:23:40.750 118 45.25 55261.95 12240.70 88888.00 2007-04-28 08:23:40.875 118 45.23 55261.93 40985.62 88888.00 2007-04-28 08:23:41.000 118 45.20 55261.93 12240.62 88888.00 2007-04-28 08:23:41.125 118 45.17 55261.93 12240.60 88888.00 2007-04-28 08:23:41.250 118 45.12 55261.95 12240.67 88888.00 2007-04-28 08:23:41.375 118 45.10 55261.95 12240.65 88888.00 2007-04-28 08:23:41.500 118 45.05 55261.93 12240.65 88888.00 2007-04-28 08:23:41.625 118 44.98 55261.95 12240.65 88888.00 2007-04-28 08:23:41.750 118 44.95 55261.93 12240.62 88888.00 2007-04-28 08:23:41.875 118 44.95 55261.95 32793.62 88888.00 2007-04-28 08:23:42.000 118 44.88 55261.93 12240.58 88888.00 2007-04-28 08:23:42.125 118 44.77 55261.93 12240.52 88888.00 2007-04-28 08:23:42.250 118 44.73 55261.95 12240.65 88888.00 2007-04-28 08:23:42.375 118 44.75 55261.95 12240.67 88888.00 2007-04-28 08:23:42.500 118 44.67 55261.97 12240.58 88888.00 2007-04-28 08:23:42.625 118 44.52 55261.95 12240.52 88888.00 2007-04-28 08:23:42.750 118 44.48 55261.93 12240.58 88888.00 2007-04-28 08:23:42.875 118 44.48 55261.93 -13081.58 88888.00 2007-04-28 08:23:43.000 118 44.40 55261.88 12240.55 88888.00 2007-04-28 08:23:43.125 118 44.38 55261.88 12240.55 88888.00 2007-04-28 08:23:43.250 118 44.23 55261.88 12240.60 88888.00 2007-04-28 08:23:43.375 118 44.15 55261.85 12240.58 88888.00 2007-04-28 08:23:43.500 118 44.05 55261.85 12240.52 88888.00 2007-04-28 08:23:43.625 118 43.98 55261.85 12240.58 88888.00 2007-04-28 08:23:43.750 118 43.98 55261.88 12240.67 88888.00 2007-04-28 08:23:43.875 118 43.92 55261.88 32793.62 88888.00 2007-04-28 08:23:44.000 118 43.83 55261.88 12240.67 88888.00 2007-04-28 08:23:44.125 118 43.73 55261.85 12240.60 88888.00 2007-04-28 08:23:44.250 118 43.65 55261.80 12240.67 88888.00 2007-04-28 08:23:44.375 118 43.58 55261.78 12240.80 88888.00 2007-04-28 08:23:44.500 118 43.52 55261.78 12240.95 88888.00 2007-04-28 08:23:44.625 118 43.45 55261.78 12241.02 88888.00 2007-04-28 08:23:44.750 118 43.40 55261.75 12241.00 88888.00 2007-04-28 08:23:44.875 118 43.35 55261.72 73753.62 88888.00 2007-04-28 08:23:45.000 118 43.30 55261.72 12241.17 88888.00 2007-04-28 08:23:45.125 118 43.20 55261.70 12241.25 88888.00 2007-04-28 08:23:45.250 118 43.25 55261.72 12241.42 88888.00 2007-04-28 08:23:45.375 118 43.23 55261.70 12241.50 88888.00 2007-04-28 08:23:45.500 118 43.17 55261.65 12241.58 88888.00 2007-04-28 08:23:45.625 118 43.15 55261.62 12241.65 88888.00 2007-04-28 08:23:45.750 118 43.17 55261.60 12241.67 88888.00 2007-04-28 08:23:45.875 118 43.15 55261.60 90137.62 88888.00 2007-04-28 08:23:46.000 118 43.15 55261.57 12241.88 88888.00 2007-04-28 08:23:46.125 118 43.10 55261.55 12241.95 88888.00 2007-04-28 08:23:46.250 118 43.10 55261.55 12242.05 88888.00 2007-04-28 08:23:46.375 118 43.15 55261.53 12242.10 88888.00 2007-04-28 08:23:46.500 118 43.10 55261.53 12242.12 88888.00 2007-04-28 08:23:46.625 118 43.10 55261.53 12242.20 88888.00 2007-04-28 08:23:46.750 118 43.15 55261.53 12242.23 88888.00 2007-04-28 08:23:46.875 118 43.17 55261.50 60646.43 88888.00 2007-04-28 08:23:47.000 118 43.17 55261.45 12242.35 88888.00 2007-04-28 08:23:47.125 118 43.20 55261.43 12242.27 88888.00 2007-04-28 08:23:47.250 118 43.23 55261.43 12242.23 88888.00 2007-04-28 08:23:47.375 118 43.25 55261.40 12242.17 88888.00 2007-04-28 08:23:47.500 118 43.27 55261.40 12242.15 88888.00 2007-04-28 08:23:47.625 118 43.30 55261.38 12242.15 88888.00 2007-04-28 08:23:47.750 118 43.38 55261.40 12242.15 88888.00 2007-04-28 08:23:47.875 118 43.40 55261.38 121267.23 88888.00 2007-04-28 08:23:48.000 118 43.38 55261.38 12242.05 88888.00 2007-04-28 08:23:48.125 118 43.35 55261.38 12242.02 88888.00 2007-04-28 08:23:48.250 118 43.38 55261.35 12242.08 88888.00 2007-04-28 08:23:48.375 118 43.42 55261.32 12242.05 88888.00 2007-04-28 08:23:48.500 118 43.42 55261.30 12242.02 88888.00 2007-04-28 08:23:48.625 118 43.38 55261.30 12242.08 88888.00 2007-04-28 08:23:48.750 118 43.40 55261.28 12242.10 88888.00 2007-04-28 08:23:48.875 118 43.35 55261.28 80307.23 88888.00 2007-04-28 08:23:49.000 118 43.30 55261.28 12242.10 88888.00 2007-04-28 08:23:49.125 118 43.23 55261.28 12242.02 88888.00 2007-04-28 08:23:49.250 118 43.20 55261.22 12242.12 88888.00 2007-04-28 08:23:49.375 118 43.20 55261.22 12242.23 88888.00 2007-04-28 08:23:49.500 118 43.15 55261.22 12242.30 88888.00 2007-04-28 08:23:49.625 118 43.10 55261.22 12242.33 88888.00 2007-04-28 08:23:49.750 118 43.05 55261.20 12242.42 88888.00 2007-04-28 08:23:49.875 118 43.02 55261.20 4940.82 88888.00 2007-04-28 08:23:50.000 118 42.98 55261.20 12242.58 88888.00 2007-04-28 08:23:50.125 118 42.92 55261.20 12242.67 88888.00 2007-04-28 08:23:50.250 118 42.90 55261.18 12242.67 88888.00 2007-04-28 08:23:50.375 118 42.90 55261.15 12242.73 88888.00 2007-04-28 08:23:50.500 118 42.88 55261.12 12242.70 88888.00 2007-04-28 08:23:50.625 118 42.88 55261.12 12242.70 88888.00 2007-04-28 08:23:50.750 118 42.85 55261.10 12242.75 88888.00 2007-04-28 08:23:50.875 118 42.85 55261.07 62284.82 88888.00 2007-04-28 08:23:51.000 118 42.88 55261.07 12243.05 88888.00 2007-04-28 08:23:51.125 118 42.88 55261.10 12243.10 88888.00 2007-04-28 08:23:51.250 118 42.90 55261.10 12243.10 88888.00 2007-04-28 08:23:51.375 118 42.88 55261.03 12242.95 88888.00 2007-04-28 08:23:51.500 118 42.83 55261.03 12243.08 88888.00 2007-04-28 08:23:51.625 118 42.85 55261.05 12243.15 88888.00 2007-04-28 08:23:51.750 118 42.90 55261.03 12243.12 88888.00 2007-04-28 08:23:51.875 118 42.83 55261.03 80307.23 88888.00 2007-04-28 08:23:52.000 118 42.83 55260.97 12243.15 88888.00 2007-04-28 08:23:52.125 118 42.85 55261.00 12243.25 88888.00 2007-04-28 08:23:52.250 118 42.85 55260.97 12243.33 88888.00 2007-04-28 08:23:52.375 118 42.88 55260.95 12243.27 88888.00 2007-04-28 08:23:52.500 118 42.80 55260.90 12243.25 88888.00 2007-04-28 08:23:52.625 118 42.85 55260.93 12243.27 88888.00 2007-04-28 08:23:52.750 118 42.83 55260.90 12243.38 88888.00 2007-04-28 08:23:52.875 118 42.88 55260.90 98329.62 88888.00 2007-04-28 08:23:53.000 118 42.90 55260.90 12243.35 88888.00 2007-04-28 08:23:53.125 118 42.88 55260.85 12243.35 88888.00 2007-04-28 08:23:53.250 118 42.90 55260.85 12243.35 88888.00 2007-04-28 08:23:53.375 118 42.98 55260.85 12243.30 88888.00 2007-04-28 08:23:53.500 118 43.00 55260.85 12243.27 88888.00 2007-04-28 08:23:53.625 118 43.00 55260.80 12243.27 88888.00 2007-04-28 08:23:53.750 118 43.02 55260.80 12243.33 88888.00 2007-04-28 08:23:53.875 118 43.10 55260.80 96691.23 88888.00 2007-04-28 08:23:54.000 118 43.20 55260.80 12243.17 88888.00 2007-04-28 08:23:54.125 118 43.20 55260.82 12243.08 88888.00 2007-04-28 08:23:54.250 118 43.23 55260.82 12243.02 88888.00 2007-04-28 08:23:54.375 118 43.25 55260.78 12242.95 88888.00 2007-04-28 08:23:54.500 118 43.27 55260.75 12242.80 88888.00 2007-04-28 08:23:54.625 118 43.33 55260.78 12242.73 88888.00 2007-04-28 08:23:54.750 118 43.40 55260.80 12242.58 88888.00 2007-04-28 08:23:54.875 118 43.45 55260.80 91776.02 88888.00 2007-04-28 08:23:55.000 118 43.45 55260.78 12242.33 88888.00 2007-04-28 08:23:55.125 118 43.48 55260.82 12242.15 88888.00 2007-04-28 08:23:55.250 118 43.48 55260.78 12242.08 88888.00 2007-04-28 08:23:55.375 118 43.50 55260.78 12241.98 88888.00 2007-04-28 08:23:55.500 118 43.52 55260.78 12241.83 88888.00 2007-04-28 08:23:55.625 118 43.50 55260.78 12241.70 88888.00 2007-04-28 08:23:55.750 118 43.45 55260.80 12241.65 88888.00 2007-04-28 08:23:55.875 118 43.48 55260.82 -22911.97 88888.00 2007-04-28 08:23:56.000 118 43.50 55260.82 12241.58 88888.00 2007-04-28 08:23:56.125 118 43.50 55260.85 12241.50 88888.00 2007-04-28 08:23:56.250 118 43.40 55260.85 12241.40 88888.00 2007-04-28 08:23:56.375 118 43.33 55260.82 12241.38 88888.00 2007-04-28 08:23:56.500 118 43.30 55260.82 12241.38 88888.00 2007-04-28 08:23:56.625 118 43.25 55260.85 12241.30 88888.00 2007-04-28 08:23:56.750 118 43.25 55260.85 12241.17 88888.00 2007-04-28 08:23:56.875 118 43.17 55260.82 54092.82 88888.00 2007-04-28 08:23:57.000 118 43.10 55260.82 12241.15 88888.00 2007-04-28 08:23:57.125 118 43.12 55260.85 12241.10 88888.00 2007-04-28 08:23:57.250 118 43.15 55260.88 12241.00 88888.00 2007-04-28 08:23:57.375 118 43.08 55260.82 12240.92 88888.00 2007-04-28 08:23:57.500 118 42.95 55260.82 12240.90 88888.00 2007-04-28 08:23:57.625 118 42.85 55260.88 12240.85 88888.00 2007-04-28 08:23:57.750 118 42.85 55260.90 12240.85 88888.00 2007-04-28 08:23:57.875 118 42.83 55260.95 80307.23 88888.00 2007-04-28 08:23:58.000 118 42.75 55260.93 12240.85 88888.00 2007-04-28 08:23:58.125 118 42.75 55260.93 12240.88 88888.00 2007-04-28 08:23:58.250 118 42.73 55260.90 12240.92 88888.00 2007-04-28 08:23:58.375 118 42.70 55260.88 12240.88 88888.00 2007-04-28 08:23:58.500 118 42.67 55260.88 12240.83 88888.00 2007-04-28 08:23:58.625 118 42.62 55260.88 12240.88 88888.00 2007-04-28 08:23:58.750 118 42.60 55260.88 12240.92 88888.00 2007-04-28 08:23:58.875 118 42.55 55260.88 99968.02 88888.00 2007-04-28 08:23:59.000 118 42.50 55260.88 12240.90 88888.00 2007-04-28 08:23:59.125 118 42.48 55260.88 12240.95 88888.00 2007-04-28 08:23:59.250 118 42.48 55260.85 12241.08 88888.00 2007-04-28 08:23:59.375 118 42.52 55260.85 12241.12 88888.00 2007-04-28 08:23:59.500 118 42.50 55260.82 12241.23 88888.00 2007-04-28 08:23:59.625 118 42.45 55260.82 12241.27 88888.00 2007-04-28 08:23:59.750 118 42.45 55260.82 12241.33 88888.00 2007-04-28 08:23:59.875 118 42.42 55260.82 91776.02 88888.00 2007-04-28 08:24:00.000 118 42.45 55260.80 12241.40 88888.00 2007-04-28 08:24:00.125 118 42.45 55260.80 12241.45 88888.00 2007-04-28 08:24:00.250 118 42.50 55260.78 12241.52 88888.00 2007-04-28 08:24:00.375 118 42.50 55260.75 12241.60 88888.00 2007-04-28 08:24:00.500 118 42.50 55260.78 12241.65 88888.00 2007-04-28 08:24:00.625 118 42.48 55260.75 12241.65 88888.00 2007-04-28 08:24:00.750 118 42.50 55260.72 12241.75 88888.00 2007-04-28 08:24:00.875 118 42.58 55260.78 54092.82 88888.00 2007-04-28 08:24:01.000 118 42.62 55260.72 12241.85 88888.00 2007-04-28 08:24:01.125 118 42.58 55260.70 12241.83 88888.00 2007-04-28 08:24:01.250 118 42.55 55260.65 12241.90 88888.00 2007-04-28 08:24:01.375 118 42.60 55260.68 12241.98 88888.00 2007-04-28 08:24:01.500 118 42.67 55260.68 12242.00 88888.00 2007-04-28 08:24:01.625 118 42.70 55260.65 12242.02 88888.00 2007-04-28 08:24:01.750 118 42.67 55260.65 12242.08 88888.00 2007-04-28 08:24:01.875 118 42.67 55260.62 86860.82 88888.00 2007-04-28 08:24:02.000 118 42.67 55260.62 12242.23 88888.00 2007-04-28 08:24:02.125 118 42.70 55260.65 12242.20 88888.00 2007-04-28 08:24:02.250 118 42.70 55260.62 12242.27 88888.00 2007-04-28 08:24:02.375 118 42.70 55260.60 12242.38 88888.00 2007-04-28 08:24:02.500 118 42.73 55260.57 12242.42 88888.00 2007-04-28 08:24:02.625 118 42.70 55260.57 12242.45 88888.00 2007-04-28 08:24:02.750 118 42.67 55260.57 12242.52 88888.00 2007-04-28 08:24:02.875 118 42.70 55260.60 26240.03 88888.00 2007-04-28 08:24:03.000 118 42.62 55260.55 12242.58 88888.00 2007-04-28 08:24:03.125 118 42.60 55260.55 12242.65 88888.00 2007-04-28 08:24:03.250 118 42.62 55260.60 12242.70 88888.00 2007-04-28 08:24:03.375 118 42.62 55260.55 12242.73 88888.00 2007-04-28 08:24:03.500 118 42.55 55260.53 12242.77 88888.00 2007-04-28 08:24:03.625 118 42.52 55260.50 12242.75 88888.00 2007-04-28 08:24:03.750 118 42.48 55260.50 12242.77 88888.00 2007-04-28 08:24:03.875 118 42.45 55260.47 57369.62 88888.00 2007-04-28 08:24:04.000 118 42.42 55260.45 12242.85 88888.00 2007-04-28 08:24:04.125 118 42.40 55260.43 12242.88 88888.00 2007-04-28 08:24:04.250 118 42.38 55260.40 12243.05 88888.00 2007-04-28 08:24:04.375 118 42.33 55260.40 12243.10 88888.00 2007-04-28 08:24:04.500 118 42.27 55260.38 12243.15 88888.00 2007-04-28 08:24:04.625 118 42.25 55260.40 12243.20 88888.00 2007-04-28 08:24:04.750 118 42.25 55260.40 12243.23 88888.00 2007-04-28 08:24:04.875 118 42.20 55260.38 52454.43 88888.00 2007-04-28 08:24:05.000 118 42.12 55260.38 12243.40 88888.00 2007-04-28 08:24:05.125 118 42.08 55260.35 12243.52 88888.00 2007-04-28 08:24:05.250 118 42.12 55260.40 12243.55 88888.00 2007-04-28 08:24:05.375 118 42.08 55260.35 12243.58 88888.00 2007-04-28 08:24:05.500 118 41.92 55260.30 12243.70 88888.00 2007-04-28 08:24:05.625 118 41.85 55260.32 12243.77 88888.00 2007-04-28 08:24:05.750 118 41.88 55260.32 12243.80 88888.00 2007-04-28 08:24:05.875 118 41.85 55260.32 65561.62 88888.00 2007-04-28 08:24:06.000 118 41.73 55260.30 12243.90 88888.00 2007-04-28 08:24:06.125 118 41.60 55260.30 12243.95 88888.00 2007-04-28 08:24:06.250 118 41.55 55260.30 12244.08 88888.00 2007-04-28 08:24:06.375 118 41.58 55260.32 12244.20 88888.00 2007-04-28 08:24:06.500 118 41.52 55260.32 12244.35 88888.00 2007-04-28 08:24:06.625 118 41.48 55260.28 12244.42 88888.00 2007-04-28 08:24:06.750 118 41.45 55260.25 12244.45 88888.00 2007-04-28 08:24:06.875 118 41.40 55260.25 37708.82 88888.00 2007-04-28 08:24:07.000 118 41.38 55260.25 12244.73 88888.00 2007-04-28 08:24:07.125 118 41.35 55260.25 12244.85 88888.00 2007-04-28 08:24:07.250 118 41.35 55260.20 12245.02 88888.00 2007-04-28 08:24:07.375 118 41.27 55260.15 12245.17 88888.00 2007-04-28 08:24:07.500 118 41.25 55260.12 12245.33 88888.00 2007-04-28 08:24:07.625 118 41.23 55260.15 12245.42 88888.00 2007-04-28 08:24:07.750 118 41.20 55260.15 12245.48 88888.00 2007-04-28 08:24:07.875 118 41.20 55260.10 101606.43 88888.00 2007-04-28 08:24:08.000 118 41.12 55260.07 12245.65 88888.00 2007-04-28 08:24:08.125 118 41.17 55260.10 12245.77 88888.00 2007-04-28 08:24:08.250 118 41.17 55260.07 12245.95 88888.00 2007-04-28 08:24:08.375 118 41.17 55260.07 12246.02 88888.00 2007-04-28 08:24:08.500 118 41.12 55260.05 12246.12 88888.00 2007-04-28 08:24:08.625 118 41.08 55260.05 12246.27 88888.00 2007-04-28 08:24:08.750 118 41.12 55260.05 12246.40 88888.00 2007-04-28 08:24:08.875 118 41.15 55260.05 -31103.97 88888.00 2007-04-28 08:24:09.000 118 41.12 55260.03 12246.62 88888.00 2007-04-28 08:24:09.125 118 41.08 55260.00 12246.75 88888.00 2007-04-28 08:24:09.250 118 41.05 55259.97 12246.95 88888.00 2007-04-28 08:24:09.375 118 41.10 55259.95 12247.05 88888.00 2007-04-28 08:24:09.500 118 41.10 55259.95 12247.08 88888.00 2007-04-28 08:24:09.625 118 41.02 55259.90 12247.15 88888.00 2007-04-28 08:24:09.750 118 40.95 55259.90 12247.30 88888.00 2007-04-28 08:24:09.875 118 40.98 55259.88 21324.83 88888.00 2007-04-28 08:24:10.000 118 40.98 55259.88 12247.62 88888.00 2007-04-28 08:24:10.125 118 40.98 55259.85 12247.77 88888.00 2007-04-28 08:24:10.250 118 40.98 55259.82 12247.95 88888.00 2007-04-28 08:24:10.375 118 41.00 55259.82 12248.08 88888.00 2007-04-28 08:24:10.500 118 40.98 55259.75 12248.15 88888.00 2007-04-28 08:24:10.625 118 40.92 55259.75 12248.33 88888.00 2007-04-28 08:24:10.750 118 41.05 55259.75 12248.48 88888.00 2007-04-28 08:24:10.875 118 41.02 55259.70 63923.22 88888.00 2007-04-28 08:24:11.000 118 41.02 55259.68 12248.70 88888.00 2007-04-28 08:24:11.125 118 41.05 55259.70 12248.85 88888.00 2007-04-28 08:24:11.250 118 41.12 55259.65 12249.00 88888.00 2007-04-28 08:24:11.375 118 41.15 55259.62 12249.05 88888.00 2007-04-28 08:24:11.500 118 41.20 55259.60 12249.15 88888.00 2007-04-28 08:24:11.625 118 41.23 55259.55 12249.20 88888.00 2007-04-28 08:24:11.750 118 41.25 55259.55 12249.27 88888.00 2007-04-28 08:24:11.875 118 41.27 55259.57 96691.23 88888.00 2007-04-28 08:24:12.000 118 41.30 55259.53 12249.48 88888.00 2007-04-28 08:24:12.125 118 41.38 55259.50 12249.55 88888.00 2007-04-28 08:24:12.250 118 41.38 55259.43 12249.60 88888.00 2007-04-28 08:24:12.375 118 41.40 55259.40 12249.70 88888.00 2007-04-28 08:24:12.500 118 41.50 55259.40 12249.75 88888.00 2007-04-28 08:24:12.625 118 41.52 55259.38 12249.83 88888.00 2007-04-28 08:24:12.750 118 41.60 55259.38 12249.98 88888.00 2007-04-28 08:24:12.875 118 41.67 55259.32 -73702.38 88888.00 2007-04-28 08:24:13.000 118 41.73 55259.28 12250.17 88888.00 2007-04-28 08:24:13.125 118 41.80 55259.28 12250.30 88888.00 2007-04-28 08:24:13.250 118 41.83 55259.25 12250.38 88888.00 2007-04-28 08:24:13.375 118 41.95 55259.25 12250.45 88888.00 2007-04-28 08:24:13.500 118 42.12 55259.28 12250.50 88888.00 2007-04-28 08:24:13.625 118 42.17 55259.22 12250.52 88888.00 2007-04-28 08:24:13.750 118 42.15 55259.18 12250.67 88888.00 2007-04-28 08:24:13.875 118 42.25 55259.15 75392.02 88888.00 2007-04-28 08:24:14.000 118 42.33 55259.12 12250.85 88888.00 2007-04-28 08:24:14.125 118 42.42 55259.10 12250.95 88888.00 2007-04-28 08:24:14.250 118 42.50 55259.07 12251.02 88888.00 2007-04-28 08:24:14.375 118 42.60 55259.05 12251.12 88888.00 2007-04-28 08:24:14.500 118 42.65 55259.05 12251.17 88888.00 2007-04-28 08:24:14.625 118 42.67 55259.03 12251.20 88888.00 2007-04-28 08:24:14.750 118 42.75 55259.03 12251.27 88888.00 2007-04-28 08:24:14.875 118 42.80 55259.00 39347.22 88888.00 2007-04-28 08:24:15.000 118 42.85 55258.95 12251.42 88888.00 2007-04-28 08:24:15.125 118 42.88 55258.97 12251.45 88888.00 2007-04-28 08:24:15.250 118 42.95 55258.95 12251.52 88888.00 2007-04-28 08:24:15.375 118 42.98 55258.95 12251.67 88888.00 2007-04-28 08:24:15.500 118 43.02 55258.97 12251.83 88888.00 2007-04-28 08:24:15.625 118 43.10 55258.97 12251.83 88888.00 2007-04-28 08:24:15.750 118 43.12 55258.95 12251.80 88888.00 2007-04-28 08:24:15.875 118 43.15 55258.90 150758.42 88888.00 2007-04-28 08:24:16.000 118 43.15 55258.88 12251.95 88888.00 2007-04-28 08:24:16.125 118 43.23 55258.90 12252.00 88888.00 2007-04-28 08:24:16.250 118 43.25 55258.88 12252.12 88888.00 2007-04-28 08:24:16.375 118 43.30 55258.88 12252.20 88888.00 2007-04-28 08:24:16.500 118 43.35 55258.88 12252.23 88888.00 2007-04-28 08:24:16.625 118 43.30 55258.88 12252.20 88888.00 2007-04-28 08:24:16.750 118 43.30 55258.82 12252.33 88888.00 2007-04-28 08:24:16.875 118 43.40 55258.85 78668.82 88888.00 2007-04-28 08:24:17.000 118 43.40 55258.82 12252.45 88888.00 2007-04-28 08:24:17.125 118 43.40 55258.85 12252.58 88888.00 2007-04-28 08:24:17.250 118 43.45 55258.82 12252.65 88888.00 2007-04-28 08:24:17.375 118 43.50 55258.80 12252.60 88888.00 2007-04-28 08:24:17.500 118 43.55 55258.80 12252.58 88888.00 2007-04-28 08:24:17.625 118 43.62 55258.82 12252.73 88888.00 2007-04-28 08:24:17.750 118 43.67 55258.85 12252.83 88888.00 2007-04-28 08:24:17.875 118 43.70 55258.85 -116300.7788888.00 2007-04-28 08:24:18.000 118 43.70 55258.78 12252.80 88888.00 2007-04-28 08:24:18.125 118 43.73 55258.78 12252.75 88888.00 2007-04-28 08:24:18.250 118 43.80 55258.78 12252.73 88888.00 2007-04-28 08:24:18.375 118 43.85 55258.75 12252.80 88888.00 2007-04-28 08:24:18.500 118 43.90 55258.78 12252.92 88888.00 2007-04-28 08:24:18.625 118 43.95 55258.80 12252.88 88888.00 2007-04-28 08:24:18.750 118 43.90 55258.80 12252.77 88888.00 2007-04-28 08:24:18.875 118 43.90 55258.78 -152345.5888888.00 2007-04-28 08:24:19.000 118 43.92 55258.80 12252.77 88888.00 2007-04-28 08:24:19.125 118 43.98 55258.82 12252.80 88888.00 2007-04-28 08:24:19.250 118 43.95 55258.85 12252.83 88888.00 2007-04-28 08:24:19.375 118 43.98 55258.85 12252.80 88888.00 2007-04-28 08:24:19.500 118 44.00 55258.88 12252.75 88888.00 2007-04-28 08:24:19.625 118 44.05 55258.90 12252.77 88888.00 2007-04-28 08:24:19.750 118 44.08 55258.95 12252.80 88888.00 2007-04-28 08:24:19.875 118 44.02 55258.93 144204.83 88888.00 2007-04-28 08:24:20.000 118 43.95 55258.93 12252.77 88888.00 2007-04-28 08:24:20.125 118 43.98 55258.90 12252.75 88888.00 2007-04-28 08:24:20.250 118 43.88 55258.93 12252.77 88888.00 2007-04-28 08:24:20.375 118 43.88 55258.95 12252.77 88888.00 2007-04-28 08:24:20.500 118 43.92 55258.97 12252.73 88888.00 2007-04-28 08:24:20.625 118 43.95 55258.97 12252.48 88888.00 2007-04-28 08:24:20.750 118 43.92 55258.95 12252.30 88888.00 2007-04-28 08:24:20.875 118 43.88 55258.95 111436.82 88888.00 2007-04-28 08:24:21.000 118 43.88 55258.97 12252.30 88888.00 2007-04-28 08:24:21.125 118 43.90 55259.03 12252.23 88888.00 2007-04-28 08:24:21.250 118 43.90 55259.07 12252.17 88888.00 2007-04-28 08:24:21.375 118 43.88 55259.07 12252.15 88888.00 2007-04-28 08:24:21.500 118 43.85 55259.12 12252.08 88888.00 2007-04-28 08:24:21.625 118 43.80 55259.15 12251.92 88888.00 2007-04-28 08:24:21.750 118 43.80 55259.15 12251.85 88888.00 2007-04-28 08:24:21.875 118 43.67 55259.18 142566.42 88888.00 2007-04-28 08:24:22.000 118 43.60 55259.18 12251.73 88888.00 2007-04-28 08:24:22.125 118 43.55 55259.22 12251.70 88888.00 2007-04-28 08:24:22.250 118 43.50 55259.25 12251.70 88888.00 2007-04-28 08:24:22.375 118 43.42 55259.22 12251.67 88888.00 2007-04-28 08:24:22.500 118 43.33 55259.25 12251.58 88888.00 2007-04-28 08:24:22.625 118 43.23 55259.25 12251.52 88888.00 2007-04-28 08:24:22.750 118 43.17 55259.25 12251.48 88888.00 2007-04-28 08:24:22.875 118 43.15 55259.28 63923.22 88888.00 2007-04-28 08:24:23.000 118 43.12 55259.30 12251.38 88888.00 2007-04-28 08:24:23.125 118 43.08 55259.28 12251.20 88888.00 2007-04-28 08:24:23.250 118 43.00 55259.28 12251.20 88888.00 2007-04-28 08:24:23.375 118 42.98 55259.28 12251.17 88888.00 2007-04-28 08:24:23.500 118 42.90 55259.30 12251.15 88888.00 2007-04-28 08:24:23.625 118 42.85 55259.32 12251.08 88888.00 2007-04-28 08:24:23.750 118 42.80 55259.30 12251.02 88888.00 2007-04-28 08:24:23.875 118 42.77 55259.32 119628.82 88888.00 2007-04-28 08:24:24.000 118 42.77 55259.35 12251.00 88888.00 2007-04-28 08:24:24.125 118 42.85 55259.43 12250.92 88888.00 2007-04-28 08:24:24.250 118 42.83 55259.40 12250.90 88888.00 2007-04-28 08:24:24.375 118 42.77 55259.40 12250.95 88888.00 2007-04-28 08:24:24.500 118 42.80 55259.40 12250.95 88888.00 2007-04-28 08:24:24.625 118 42.83 55259.38 12250.88 88888.00 2007-04-28 08:24:24.750 118 42.85 55259.40 12250.80 88888.00 2007-04-28 08:24:24.875 118 42.83 55259.38 149120.02 88888.00 2007-04-28 08:24:25.000 118 42.80 55259.38 12250.80 88888.00 2007-04-28 08:24:25.125 118 42.77 55259.35 12250.80 88888.00 2007-04-28 08:24:25.250 118 42.75 55259.38 12250.88 88888.00 2007-04-28 08:24:25.375 118 42.77 55259.40 12250.80 88888.00 2007-04-28 08:24:25.500 118 42.73 55259.35 12250.73 88888.00 2007-04-28 08:24:25.625 118 42.65 55259.32 12250.77 88888.00 2007-04-28 08:24:25.750 118 42.62 55259.38 12250.83 88888.00 2007-04-28 08:24:25.875 118 42.60 55259.43 139289.62 88888.00 2007-04-28 08:24:26.000 118 42.67 55259.43 12250.77 88888.00 2007-04-28 08:24:26.125 118 42.62 55259.40 12250.80 88888.00 2007-04-28 08:24:26.250 118 42.48 55259.35 12250.83 88888.00 2007-04-28 08:24:26.375 118 42.48 55259.35 12250.75 88888.00 2007-04-28 08:24:26.500 118 42.48 55259.38 12250.77 88888.00 2007-04-28 08:24:26.625 118 42.50 55259.38 12250.77 88888.00 2007-04-28 08:24:26.750 118 42.48 55259.38 12250.80 88888.00 2007-04-28 08:24:26.875 118 42.45 55259.35 119628.82 88888.00 2007-04-28 08:24:27.000 118 42.40 55259.38 12250.90 88888.00 2007-04-28 08:24:27.125 118 42.40 55259.35 12250.95 88888.00 2007-04-28 08:24:27.250 118 42.38 55259.35 12251.05 88888.00 2007-04-28 08:24:27.375 118 42.38 55259.32 12251.08 88888.00 2007-04-28 08:24:27.500 118 42.33 55259.30 12251.12 88888.00 2007-04-28 08:24:27.625 118 42.33 55259.35 12251.17 88888.00 2007-04-28 08:24:27.750 118 42.27 55259.35 12251.23 88888.00 2007-04-28 08:24:27.875 118 42.17 55259.30 68838.43 88888.00 2007-04-28 08:24:28.000 118 42.08 55259.25 12251.33 88888.00 2007-04-28 08:24:28.125 118 42.02 55259.30 12251.45 88888.00 2007-04-28 08:24:28.250 118 41.95 55259.30 12251.52 88888.00 2007-04-28 08:24:28.375 118 41.92 55259.28 12251.52 88888.00 2007-04-28 08:24:28.500 118 41.88 55259.28 12251.55 88888.00 2007-04-28 08:24:28.625 118 41.80 55259.28 12251.65 88888.00 2007-04-28 08:24:28.750 118 41.77 55259.30 12251.67 88888.00 2007-04-28 08:24:28.875 118 41.67 55259.28 131097.62 88888.00 2007-04-28 08:24:29.000 118 41.62 55259.25 12251.73 88888.00 2007-04-28 08:24:29.125 118 41.60 55259.32 12251.75 88888.00 2007-04-28 08:24:29.250 118 41.45 55259.30 12251.83 88888.00 2007-04-28 08:24:29.375 118 41.40 55259.32 12251.85 88888.00 2007-04-28 08:24:29.500 118 41.33 55259.30 12251.92 88888.00 2007-04-28 08:24:29.625 118 41.35 55259.35 12251.98 88888.00 2007-04-28 08:24:29.750 118 41.25 55259.30 12251.98 88888.00 2007-04-28 08:24:29.875 118 41.23 55259.30 152396.83 88888.00 2007-04-28 08:24:30.000 118 41.20 55259.28 12251.95 88888.00 2007-04-28 08:24:30.125 118 41.17 55259.32 12252.02 88888.00 2007-04-28 08:24:30.250 118 41.15 55259.35 12252.02 88888.00 2007-04-28 08:24:30.375 118 41.15 55259.32 12252.05 88888.00 2007-04-28 08:24:30.500 118 41.10 55259.35 12252.15 88888.00 2007-04-28 08:24:30.625 118 41.08 55259.35 12252.15 88888.00 2007-04-28 08:24:30.750 118 41.02 55259.32 12252.17 88888.00 2007-04-28 08:24:30.875 118 41.02 55259.32 122905.62 88888.00 2007-04-28 08:24:31.000 118 41.05 55259.35 12252.30 88888.00 2007-04-28 08:24:31.125 118 41.05 55259.38 12252.25 88888.00 2007-04-28 08:24:31.250 118 41.05 55259.32 12252.27 88888.00 2007-04-28 08:24:31.375 118 41.08 55259.35 12252.30 88888.00 2007-04-28 08:24:31.500 118 41.08 55259.32 12252.40 88888.00 2007-04-28 08:24:31.625 118 41.17 55259.35 12252.48 88888.00 2007-04-28 08:24:31.750 118 41.17 55259.32 12252.42 88888.00 2007-04-28 08:24:31.875 118 41.12 55259.32 126182.43 88888.00 2007-04-28 08:24:32.000 118 41.12 55259.30 12252.42 88888.00 2007-04-28 08:24:32.125 118 41.27 55259.32 12252.48 88888.00 2007-04-28 08:24:32.250 118 41.33 55259.35 12252.45 88888.00 2007-04-28 08:24:32.375 118 41.27 55259.32 12252.38 88888.00 2007-04-28 08:24:32.500 118 41.30 55259.30 12252.40 88888.00 2007-04-28 08:24:32.625 118 41.35 55259.32 12252.45 88888.00 2007-04-28 08:24:32.750 118 41.40 55259.30 12252.50 88888.00 2007-04-28 08:24:32.875 118 41.45 55259.32 119628.82 88888.00 2007-04-28 08:24:33.000 118 41.45 55259.30 12252.42 88888.00 2007-04-28 08:24:33.125 118 41.45 55259.30 12252.40 88888.00 2007-04-28 08:24:33.250 118 41.50 55259.35 12252.38 88888.00 2007-04-28 08:24:33.375 118 41.52 55259.32 12252.40 88888.00 2007-04-28 08:24:33.500 118 41.50 55259.30 12252.35 88888.00 2007-04-28 08:24:33.625 118 41.50 55259.32 12252.30 88888.00 2007-04-28 08:24:33.750 118 41.50 55259.30 12252.30 88888.00 2007-04-28 08:24:33.875 118 41.58 55259.30 126182.43 88888.00 2007-04-28 08:24:34.000 118 41.62 55259.32 12252.35 88888.00 2007-04-28 08:24:34.125 118 41.60 55259.32 12252.42 88888.00 2007-04-28 08:24:34.250 118 41.62 55259.35 12252.42 88888.00 2007-04-28 08:24:34.375 118 41.65 55259.30 12252.38 88888.00 2007-04-28 08:24:34.500 118 41.65 55259.28 12252.40 88888.00 2007-04-28 08:24:34.625 118 41.65 55259.30 12252.40 88888.00 2007-04-28 08:24:34.750 118 41.73 55259.30 12252.50 88888.00 2007-04-28 08:24:34.875 118 41.77 55259.30 131097.62 88888.00 2007-04-28 08:24:35.000 118 41.77 55259.30 12252.65 88888.00 2007-04-28 08:24:35.125 118 41.80 55259.22 12252.60 88888.00 2007-04-28 08:24:35.250 118 41.80 55259.22 12252.75 88888.00 2007-04-28 08:24:35.375 118 41.80 55259.22 12252.85 88888.00 2007-04-28 08:24:35.500 118 41.83 55259.25 12253.05 88888.00 2007-04-28 08:24:35.625 118 41.88 55259.28 12253.05 88888.00 2007-04-28 08:24:35.750 118 41.85 55259.25 12253.02 88888.00 2007-04-28 08:24:35.875 118 41.85 55259.22 114713.62 88888.00 2007-04-28 08:24:36.000 118 41.90 55259.20 12253.12 88888.00 2007-04-28 08:24:36.125 118 41.95 55259.20 12253.15 88888.00 2007-04-28 08:24:36.250 118 41.90 55259.22 12253.25 88888.00 2007-04-28 08:24:36.375 118 41.90 55259.22 12253.30 88888.00 2007-04-28 08:24:36.500 118 41.90 55259.22 12253.42 88888.00 2007-04-28 08:24:36.625 118 41.95 55259.22 12253.50 88888.00 2007-04-28 08:24:36.750 118 41.98 55259.22 12253.52 88888.00 2007-04-28 08:24:36.875 118 41.98 55259.20 155673.62 88888.00 2007-04-28 08:24:37.000 118 42.00 55259.18 12253.60 88888.00 2007-04-28 08:24:37.125 118 42.00 55259.22 12253.67 88888.00 2007-04-28 08:24:37.250 118 42.00 55259.22 12253.70 88888.00 2007-04-28 08:24:37.375 118 42.00 55259.22 12253.77 88888.00 2007-04-28 08:24:37.500 118 42.05 55259.20 12253.88 88888.00 2007-04-28 08:24:37.625 118 42.08 55259.22 12253.95 88888.00 2007-04-28 08:24:37.750 118 42.08 55259.20 12253.98 88888.00 2007-04-28 08:24:37.875 118 42.05 55259.20 9856.02 88888.00 2007-04-28 08:24:38.000 118 42.00 55259.20 12253.88 88888.00 2007-04-28 08:24:38.125 118 42.00 55259.18 12254.00 88888.00 2007-04-28 08:24:38.250 118 42.05 55259.20 12254.12 88888.00 2007-04-28 08:24:38.375 118 42.08 55259.22 12254.20 88888.00 2007-04-28 08:24:38.500 118 42.02 55259.25 12254.23 88888.00 2007-04-28 08:24:38.625 118 42.05 55259.25 12254.27 88888.00 2007-04-28 08:24:38.750 118 42.08 55259.25 12254.25 88888.00 2007-04-28 08:24:38.875 118 42.05 55259.25 88499.23 88888.00 2007-04-28 08:24:39.000 118 41.98 55259.25 12254.27 88888.00 2007-04-28 08:24:39.125 118 42.00 55259.25 12254.33 88888.00 2007-04-28 08:24:39.250 118 41.98 55259.25 12254.40 88888.00 2007-04-28 08:24:39.375 118 42.00 55259.22 12254.50 88888.00 2007-04-28 08:24:39.500 118 42.00 55259.25 12254.55 88888.00 2007-04-28 08:24:39.625 118 42.00 55259.28 12254.52 88888.00 2007-04-28 08:24:39.750 118 42.02 55259.28 12254.55 88888.00 2007-04-28 08:24:39.875 118 42.08 55259.28 99968.02 88888.00 2007-04-28 08:24:40.000 118 42.05 55259.28 12254.52 88888.00 2007-04-28 08:24:40.125 118 41.98 55259.25 12254.58 88888.00 2007-04-28 08:24:40.250 118 41.98 55259.25 12254.62 88888.00 2007-04-28 08:24:40.375 118 42.00 55259.22 12254.60 88888.00 2007-04-28 08:24:40.500 118 42.00 55259.22 12254.58 88888.00 2007-04-28 08:24:40.625 118 41.98 55259.22 12254.58 88888.00 2007-04-28 08:24:40.750 118 42.00 55259.22 12254.62 88888.00 2007-04-28 08:24:40.875 118 42.08 55259.28 134374.42 88888.00 2007-04-28 08:24:41.000 118 42.12 55259.25 12254.55 88888.00 2007-04-28 08:24:41.125 118 42.20 55259.25 12254.50 88888.00 2007-04-28 08:24:41.250 118 42.17 55259.22 12254.50 88888.00 2007-04-28 08:24:41.375 118 42.15 55259.22 12254.52 88888.00 2007-04-28 08:24:41.500 118 42.23 55259.25 12254.60 88888.00 2007-04-28 08:24:41.625 118 42.25 55259.28 12254.70 88888.00 2007-04-28 08:24:41.750 118 42.20 55259.25 12254.77 88888.00 2007-04-28 08:24:41.875 118 42.20 55259.25 129459.23 88888.00 2007-04-28 08:24:42.000 118 42.23 55259.22 12254.83 88888.00 2007-04-28 08:24:42.125 118 42.25 55259.22 12254.88 88888.00 2007-04-28 08:24:42.250 118 42.23 55259.20 12254.90 88888.00 2007-04-28 08:24:42.375 118 42.25 55259.20 12254.95 88888.00 2007-04-28 08:24:42.500 118 42.25 55259.18 12255.08 88888.00 2007-04-28 08:24:42.625 118 42.33 55259.12 12255.17 88888.00 2007-04-28 08:24:42.750 118 42.33 55259.15 12255.27 88888.00 2007-04-28 08:24:42.875 118 42.30 55259.15 181888.02 88888.00 2007-04-28 08:24:43.000 118 42.30 55259.18 12255.33 88888.00 2007-04-28 08:24:43.125 118 42.38 55259.20 12255.40 88888.00 2007-04-28 08:24:43.250 118 42.38 55259.12 12255.50 88888.00 2007-04-28 08:24:43.375 118 42.42 55259.15 12255.50 88888.00 2007-04-28 08:24:43.500 118 42.48 55259.20 12255.58 88888.00 2007-04-28 08:24:43.625 118 42.50 55259.15 12255.70 88888.00 2007-04-28 08:24:43.750 118 42.55 55259.18 12255.73 88888.00 2007-04-28 08:24:43.875 118 42.58 55259.12 201548.83 88888.00 2007-04-28 08:24:44.000 118 42.60 55259.12 12255.73 88888.00 2007-04-28 08:24:44.125 118 42.73 55259.18 12255.75 88888.00 2007-04-28 08:24:44.250 118 42.75 55259.18 12255.77 88888.00 2007-04-28 08:24:44.375 118 42.77 55259.15 12255.80 88888.00 2007-04-28 08:24:44.500 118 42.80 55259.15 12255.85 88888.00 2007-04-28 08:24:44.625 118 42.85 55259.15 12255.92 88888.00 2007-04-28 08:24:44.750 118 42.90 55259.20 12255.90 88888.00 2007-04-28 08:24:44.875 118 42.95 55259.22 113075.23 88888.00 2007-04-28 08:24:45.000 118 42.95 55259.18 12255.85 88888.00 2007-04-28 08:24:45.125 118 42.98 55259.18 12255.85 88888.00 2007-04-28 08:24:45.250 118 43.05 55259.20 12255.85 88888.00 2007-04-28 08:24:45.375 118 43.02 55259.18 12255.85 88888.00 2007-04-28 08:24:45.500 118 43.00 55259.20 12255.90 88888.00 2007-04-28 08:24:45.625 118 43.02 55259.22 12255.92 88888.00 2007-04-28 08:24:45.750 118 43.02 55259.28 12256.00 88888.00 2007-04-28 08:24:45.875 118 43.00 55259.28 -103193.5788888.00 2007-04-28 08:24:46.000 118 43.00 55259.25 12256.02 88888.00 2007-04-28 08:24:46.125 118 43.02 55259.25 12256.00 88888.00 2007-04-28 08:24:46.250 118 43.02 55259.30 12256.02 88888.00 2007-04-28 08:24:46.375 118 43.02 55259.32 12256.00 88888.00 2007-04-28 08:24:46.500 118 43.00 55259.32 12255.98 88888.00 2007-04-28 08:24:46.625 118 42.98 55259.32 12256.02 88888.00 2007-04-28 08:24:46.750 118 42.95 55259.35 12256.02 88888.00 2007-04-28 08:24:46.875 118 42.92 55259.35 -119577.5788888.00 2007-04-28 08:24:47.000 118 42.85 55259.32 12256.05 88888.00 2007-04-28 08:24:47.125 118 42.77 55259.32 12256.10 88888.00 2007-04-28 08:24:47.250 118 42.85 55259.38 12256.10 88888.00 2007-04-28 08:24:47.375 118 42.83 55259.40 12256.12 88888.00 2007-04-28 08:24:47.500 118 42.75 55259.38 12256.12 88888.00 2007-04-28 08:24:47.625 118 42.73 55259.38 12256.23 88888.00 2007-04-28 08:24:47.750 118 42.70 55259.45 12256.20 88888.00 2007-04-28 08:24:47.875 118 42.65 55259.45 172057.62 88888.00 2007-04-28 08:24:48.000 118 42.58 55259.45 12256.10 88888.00 2007-04-28 08:24:48.125 118 42.55 55259.47 12256.08 88888.00 2007-04-28 08:24:48.250 118 42.48 55259.47 12256.10 88888.00 2007-04-28 08:24:48.375 118 42.42 55259.45 12256.15 88888.00 2007-04-28 08:24:48.500 118 42.45 55259.45 12256.12 88888.00 2007-04-28 08:24:48.625 118 42.42 55259.47 12256.10 88888.00 2007-04-28 08:24:48.750 118 42.38 55259.53 12256.08 88888.00 2007-04-28 08:24:48.875 118 42.30 55259.57 196633.62 88888.00 2007-04-28 08:24:49.000 118 42.17 55259.55 12256.08 88888.00 2007-04-28 08:24:49.125 118 42.10 55259.57 12256.12 88888.00 2007-04-28 08:24:49.250 118 42.05 55259.60 12256.27 88888.00 2007-04-28 08:24:49.375 118 42.00 55259.60 12256.35 88888.00 2007-04-28 08:24:49.500 118 41.98 55259.60 12256.35 88888.00 2007-04-28 08:24:49.625 118 41.90 55259.60 12256.42 88888.00 2007-04-28 08:24:49.750 118 41.80 55259.57 12256.45 88888.00 2007-04-28 08:24:49.875 118 41.67 55259.57 206464.02 88888.00 2007-04-28 08:24:50.000 118 41.65 55259.60 12256.62 88888.00 2007-04-28 08:24:50.125 118 41.62 55259.62 12256.67 88888.00 2007-04-28 08:24:50.250 118 41.58 55259.62 12256.65 88888.00 2007-04-28 08:24:50.375 118 41.52 55259.60 12256.67 88888.00 2007-04-28 08:24:50.500 118 41.50 55259.62 12256.67 88888.00 2007-04-28 08:24:50.625 118 41.42 55259.62 12256.73 88888.00 2007-04-28 08:24:50.750 118 41.35 55259.65 12256.92 88888.00 2007-04-28 08:24:50.875 118 41.38 55259.68 117990.43 88888.00 2007-04-28 08:24:51.000 118 41.40 55259.68 12257.15 88888.00 2007-04-28 08:24:51.125 118 41.40 55259.70 12257.17 88888.00 2007-04-28 08:24:51.250 118 41.40 55259.65 12257.17 88888.00 2007-04-28 08:24:51.375 118 41.35 55259.65 12257.17 88888.00 2007-04-28 08:24:51.500 118 41.33 55259.62 12257.23 88888.00 2007-04-28 08:24:51.625 118 41.30 55259.62 12257.27 88888.00 2007-04-28 08:24:51.750 118 41.30 55259.62 12257.38 88888.00 2007-04-28 08:24:51.875 118 41.30 55259.60 172057.62 88888.00 2007-04-28 08:24:52.000 118 41.33 55259.62 12257.62 88888.00 2007-04-28 08:24:52.125 118 41.40 55259.68 12257.75 88888.00 2007-04-28 08:24:52.250 118 41.30 55259.68 12257.83 88888.00 2007-04-28 08:24:52.375 118 41.25 55259.62 12257.88 88888.00 2007-04-28 08:24:52.500 118 41.30 55259.62 12257.90 88888.00 2007-04-28 08:24:52.625 118 41.38 55259.62 12258.05 88888.00 2007-04-28 08:24:52.750 118 41.42 55259.62 12258.20 88888.00 2007-04-28 08:24:52.875 118 41.40 55259.62 3302.43 88888.00 2007-04-28 08:24:53.000 118 41.33 55259.62 12258.38 88888.00 2007-04-28 08:24:53.125 118 41.33 55259.57 12258.48 88888.00 2007-04-28 08:24:53.250 118 41.38 55259.60 12258.55 88888.00 2007-04-28 08:24:53.375 118 41.42 55259.60 12258.62 88888.00 2007-04-28 08:24:53.500 118 41.38 55259.62 12258.65 88888.00 2007-04-28 08:24:53.625 118 41.35 55259.62 12258.67 88888.00 2007-04-28 08:24:53.750 118 41.42 55259.62 12258.62 88888.00 2007-04-28 08:24:53.875 118 41.42 55259.60 172057.62 88888.00 2007-04-28 08:24:54.000 118 41.45 55259.57 12258.48 88888.00 2007-04-28 08:24:54.125 118 41.45 55259.60 12258.40 88888.00 2007-04-28 08:24:54.250 118 41.55 55259.62 12258.42 88888.00 2007-04-28 08:24:54.375 118 41.65 55259.62 12258.35 88888.00 2007-04-28 08:24:54.500 118 41.65 55259.60 12258.30 88888.00 2007-04-28 08:24:54.625 118 41.65 55259.60 12258.27 88888.00 2007-04-28 08:24:54.750 118 41.65 55259.60 12258.27 88888.00 2007-04-28 08:24:54.875 118 41.70 55259.62 -158899.1788888.00 2007-04-28 08:24:55.000 118 41.70 55259.62 12258.15 88888.00 2007-04-28 08:24:55.125 118 41.70 55259.65 12258.08 88888.00 2007-04-28 08:24:55.250 118 41.70 55259.65 12258.05 88888.00 2007-04-28 08:24:55.375 118 41.70 55259.62 12257.92 88888.00 2007-04-28 08:24:55.500 118 41.62 55259.60 12257.80 88888.00 2007-04-28 08:24:55.625 118 41.55 55259.60 12257.73 88888.00 2007-04-28 08:24:55.750 118 41.52 55259.65 12257.77 88888.00 2007-04-28 08:24:55.875 118 41.52 55259.65 -193305.5888888.00 2007-04-28 08:24:56.000 118 41.48 55259.60 12257.77 88888.00 2007-04-28 08:24:56.125 118 41.48 55259.60 12257.77 88888.00 2007-04-28 08:24:56.250 118 41.50 55259.65 12257.75 88888.00 2007-04-28 08:24:56.375 118 41.42 55259.62 12257.65 88888.00 2007-04-28 08:24:56.500 118 41.38 55259.62 12257.70 88888.00 2007-04-28 08:24:56.625 118 41.35 55259.60 12257.75 88888.00 2007-04-28 08:24:56.750 118 41.33 55259.60 12257.75 88888.00 2007-04-28 08:24:56.875 118 41.25 55259.60 190080.02 88888.00 2007-04-28 08:24:57.000 118 41.17 55259.57 12257.77 88888.00 2007-04-28 08:24:57.125 118 41.17 55259.57 12257.70 88888.00 2007-04-28 08:24:57.250 118 41.15 55259.60 12257.73 88888.00 2007-04-28 08:24:57.375 118 41.10 55259.65 12257.75 88888.00 2007-04-28 08:24:57.500 118 41.05 55259.62 12257.70 88888.00 2007-04-28 08:24:57.625 118 40.98 55259.55 12257.80 88888.00 2007-04-28 08:24:57.750 118 40.98 55259.53 12257.92 88888.00 2007-04-28 08:24:57.875 118 41.02 55259.53 172057.62 88888.00 2007-04-28 08:24:58.000 118 40.95 55259.53 12257.95 88888.00 2007-04-28 08:24:58.125 118 40.95 55259.55 12258.02 88888.00 2007-04-28 08:24:58.250 118 40.90 55259.57 12258.12 88888.00 2007-04-28 08:24:58.375 118 40.85 55259.55 12258.12 88888.00 2007-04-28 08:24:58.500 118 40.83 55259.47 12258.20 88888.00 2007-04-28 08:24:58.625 118 40.85 55259.50 12258.17 88888.00 2007-04-28 08:24:58.750 118 40.77 55259.50 12258.27 88888.00 2007-04-28 08:24:58.875 118 40.80 55259.47 124544.02 88888.00 2007-04-28 08:24:59.000 118 40.80 55259.45 12258.48 88888.00 2007-04-28 08:24:59.125 118 40.80 55259.45 12258.60 88888.00 2007-04-28 08:24:59.250 118 40.73 55259.43 12258.67 88888.00 2007-04-28 08:24:59.375 118 40.75 55259.38 12258.62 88888.00 2007-04-28 08:24:59.500 118 40.75 55259.40 12258.73 88888.00 2007-04-28 08:24:59.625 118 40.73 55259.45 12258.80 88888.00 2007-04-28 08:24:59.750 118 40.75 55259.40 12258.85 88888.00 2007-04-28 08:24:59.875 118 40.75 55259.38 134374.42 88888.00 2007-04-28 08:25:00.000 118 40.70 55259.32 12258.83 88888.00 2007-04-28 08:25:00.125 118 40.70 55259.38 12258.90 88888.00 2007-04-28 08:25:00.250 118 40.80 55259.38 12258.83 88888.00 2007-04-28 08:25:00.375 118 40.83 55259.35 12258.70 88888.00 2007-04-28 08:25:00.500 118 40.83 55259.32 12258.62 88888.00 2007-04-28 08:25:00.625 118 40.85 55259.35 12258.62 88888.00 2007-04-28 08:25:00.750 118 40.92 55259.32 12258.55 88888.00 2007-04-28 08:25:00.875 118 40.95 55259.30 206464.02 88888.00 2007-04-28 08:25:01.000 118 41.05 55259.32 12258.42 88888.00 2007-04-28 08:25:01.125 118 41.17 55259.35 12258.27 88888.00 2007-04-28 08:25:01.250 118 41.23 55259.35 12258.15 88888.00 2007-04-28 08:25:01.375 118 41.25 55259.32 12257.98 88888.00 2007-04-28 08:25:01.500 118 41.30 55259.35 12257.92 88888.00 2007-04-28 08:25:01.625 118 41.42 55259.38 12257.83 88888.00 2007-04-28 08:25:01.750 118 41.48 55259.35 12257.70 88888.00 2007-04-28 08:25:01.875 118 41.45 55259.38 196633.62 88888.00 2007-04-28 08:25:02.000 118 41.45 55259.38 12257.38 88888.00 2007-04-28 08:25:02.125 118 41.42 55259.32 12257.20 88888.00 2007-04-28 08:25:02.250 118 41.40 55259.38 12257.12 88888.00 2007-04-28 08:25:02.375 118 41.40 55259.38 12257.02 88888.00 2007-04-28 08:25:02.500 118 41.40 55259.38 12256.85 88888.00 2007-04-28 08:25:02.625 118 41.35 55259.38 12256.67 88888.00 2007-04-28 08:25:02.750 118 41.33 55259.38 12256.60 88888.00 2007-04-28 08:25:02.875 118 41.30 55259.43 170419.23 88888.00 2007-04-28 08:25:03.000 118 41.23 55259.43 12256.50 88888.00 2007-04-28 08:25:03.125 118 41.15 55259.43 12256.45 88888.00 2007-04-28 08:25:03.250 118 41.15 55259.45 12256.38 88888.00 2007-04-28 08:25:03.375 118 41.08 55259.50 12256.20 88888.00 2007-04-28 08:25:03.500 118 41.00 55259.50 12256.15 88888.00 2007-04-28 08:25:03.625 118 40.92 55259.50 12256.05 88888.00 2007-04-28 08:25:03.750 118 40.88 55259.55 12255.98 88888.00 2007-04-28 08:25:03.875 118 40.75 55259.55 -140876.7788888.00 2007-04-28 08:25:04.000 118 40.67 55259.57 12255.90 88888.00 2007-04-28 08:25:04.125 118 40.60 55259.60 12255.80 88888.00 2007-04-28 08:25:04.250 118 40.55 55259.62 12255.77 88888.00 2007-04-28 08:25:04.375 118 40.45 55259.62 12255.77 88888.00 2007-04-28 08:25:04.500 118 40.33 55259.65 12255.65 88888.00 2007-04-28 08:25:04.625 118 40.15 55259.62 12255.55 88888.00 2007-04-28 08:25:04.750 118 40.08 55259.65 12255.48 88888.00 2007-04-28 08:25:04.875 118 40.02 55259.68 194995.23 88888.00 2007-04-28 08:25:05.000 118 39.92 55259.65 12255.33 88888.00 2007-04-28 08:25:05.125 118 39.80 55259.68 12255.38 88888.00 2007-04-28 08:25:05.250 118 39.73 55259.72 12255.45 88888.00 2007-04-28 08:25:05.375 118 39.67 55259.72 12255.35 88888.00 2007-04-28 08:25:05.500 118 39.52 55259.70 12255.20 88888.00 2007-04-28 08:25:05.625 118 39.45 55259.65 12255.20 88888.00 2007-04-28 08:25:05.750 118 39.40 55259.68 12255.38 88888.00 2007-04-28 08:25:05.875 118 39.38 55259.72 176972.83 88888.00 2007-04-28 08:25:06.000 118 39.27 55259.75 12255.48 88888.00 2007-04-28 08:25:06.125 118 39.17 55259.75 12255.52 88888.00 2007-04-28 08:25:06.250 118 39.10 55259.75 12255.55 88888.00 2007-04-28 08:25:06.375 118 38.98 55259.72 12255.50 88888.00 2007-04-28 08:25:06.500 118 38.83 55259.70 12255.52 88888.00 2007-04-28 08:25:06.625 118 38.73 55259.70 12255.62 88888.00 2007-04-28 08:25:06.750 118 38.70 55259.75 12255.65 88888.00 2007-04-28 08:25:06.875 118 38.65 55259.78 113075.23 88888.00 2007-04-28 08:25:07.000 118 38.62 55259.78 12255.75 88888.00 2007-04-28 08:25:07.125 118 38.60 55259.80 12255.73 88888.00 2007-04-28 08:25:07.250 118 38.48 55259.82 12255.80 88888.00 2007-04-28 08:25:07.375 118 38.42 55259.82 12255.80 88888.00 2007-04-28 08:25:07.500 118 38.40 55259.82 12255.83 88888.00 2007-04-28 08:25:07.625 118 38.38 55259.85 12255.90 88888.00 2007-04-28 08:25:07.750 118 38.35 55259.93 12255.98 88888.00 2007-04-28 08:25:07.875 118 38.30 55259.93 -181836.7788888.00 2007-04-28 08:25:08.000 118 38.23 55259.90 12256.23 88888.00 2007-04-28 08:25:08.125 118 38.23 55259.93 12256.23 88888.00 2007-04-28 08:25:08.250 118 38.05 55259.88 12256.20 88888.00 2007-04-28 08:25:08.375 118 37.92 55259.85 12256.23 88888.00 2007-04-28 08:25:08.500 118 37.90 55259.88 12256.38 88888.00 2007-04-28 08:25:08.625 118 37.95 55259.90 12256.42 88888.00 2007-04-28 08:25:08.750 118 37.90 55259.90 12256.48 88888.00 2007-04-28 08:25:08.875 118 37.88 55259.90 206464.02 88888.00 2007-04-28 08:25:09.000 118 37.83 55259.90 12256.58 88888.00 2007-04-28 08:25:09.125 118 37.75 55259.90 12256.50 88888.00 2007-04-28 08:25:09.250 118 37.75 55259.88 12256.60 88888.00 2007-04-28 08:25:09.375 118 37.77 55259.88 12256.67 88888.00 2007-04-28 08:25:09.500 118 37.80 55259.90 12256.60 88888.00 2007-04-28 08:25:09.625 118 37.85 55259.90 12256.52 88888.00 2007-04-28 08:25:09.750 118 37.85 55259.90 12256.45 88888.00 2007-04-28 08:25:09.875 118 37.90 55259.90 180249.62 88888.00 2007-04-28 08:25:10.000 118 37.95 55259.82 12256.45 88888.00 2007-04-28 08:25:10.125 118 38.02 55259.88 12256.42 88888.00 2007-04-28 08:25:10.250 118 38.15 55259.93 12256.45 88888.00 2007-04-28 08:25:10.375 118 38.20 55259.90 12256.35 88888.00 2007-04-28 08:25:10.500 118 38.20 55259.90 12256.23 88888.00 2007-04-28 08:25:10.625 118 38.25 55259.90 12256.08 88888.00 2007-04-28 08:25:10.750 118 38.23 55259.90 12256.00 88888.00 2007-04-28 08:25:10.875 118 38.25 55259.88 203187.23 88888.00 2007-04-28 08:25:11.000 118 38.38 55259.88 12255.92 88888.00 2007-04-28 08:25:11.125 118 38.40 55259.88 12255.85 88888.00 2007-04-28 08:25:11.250 118 38.38 55259.88 12255.77 88888.00 2007-04-28 08:25:11.375 118 38.40 55259.85 12255.77 88888.00 2007-04-28 08:25:11.500 118 38.42 55259.85 12255.75 88888.00 2007-04-28 08:25:11.625 118 38.48 55259.82 12255.73 88888.00 2007-04-28 08:25:11.750 118 38.50 55259.85 12255.70 88888.00 2007-04-28 08:25:11.875 118 38.40 55259.82 172057.62 88888.00 2007-04-28 08:25:12.000 118 38.40 55259.85 12255.88 88888.00 2007-04-28 08:25:12.125 118 38.38 55259.85 12255.92 88888.00 2007-04-28 08:25:12.250 118 38.35 55259.82 12256.00 88888.00 2007-04-28 08:25:12.375 118 38.38 55259.82 12256.00 88888.00 2007-04-28 08:25:12.500 118 38.33 55259.80 12256.08 88888.00 2007-04-28 08:25:12.625 118 38.27 55259.80 12256.12 88888.00 2007-04-28 08:25:12.750 118 38.20 55259.78 12256.25 88888.00 2007-04-28 08:25:12.875 118 38.12 55259.78 163865.62 88888.00 2007-04-28 08:25:13.000 118 38.12 55259.72 12256.40 88888.00 2007-04-28 08:25:13.125 118 38.08 55259.72 12256.45 88888.00 2007-04-28 08:25:13.250 118 38.08 55259.78 12256.50 88888.00 2007-04-28 08:25:13.375 118 38.08 55259.78 12256.48 88888.00 2007-04-28 08:25:13.500 118 38.02 55259.72 12256.42 88888.00 2007-04-28 08:25:13.625 118 38.00 55259.70 12256.45 88888.00 2007-04-28 08:25:13.750 118 38.00 55259.70 12256.52 88888.00 2007-04-28 08:25:13.875 118 38.08 55259.72 208102.42 88888.00 2007-04-28 08:25:14.000 118 38.10 55259.75 12256.60 88888.00 2007-04-28 08:25:14.125 118 38.05 55259.72 12256.52 88888.00 2007-04-28 08:25:14.250 118 37.98 55259.70 12256.52 88888.00 2007-04-28 08:25:14.375 118 38.00 55259.68 12256.55 88888.00 2007-04-28 08:25:14.500 118 38.05 55259.68 12256.60 88888.00 2007-04-28 08:25:14.625 118 38.02 55259.65 12256.60 88888.00 2007-04-28 08:25:14.750 118 38.02 55259.68 12256.58 88888.00 2007-04-28 08:25:14.875 118 38.00 55259.65 188441.62 88888.00 2007-04-28 08:25:15.000 118 37.95 55259.62 12256.60 88888.00 2007-04-28 08:25:15.125 118 38.00 55259.62 12256.65 88888.00 2007-04-28 08:25:15.250 118 37.98 55259.57 12256.75 88888.00 2007-04-28 08:25:15.375 118 38.00 55259.60 12256.77 88888.00 2007-04-28 08:25:15.500 118 38.02 55259.60 12256.70 88888.00 2007-04-28 08:25:15.625 118 38.00 55259.57 12256.70 88888.00 2007-04-28 08:25:15.750 118 37.98 55259.57 12256.75 88888.00 2007-04-28 08:25:15.875 118 38.05 55259.62 178611.23 88888.00 2007-04-28 08:25:16.000 118 38.00 55259.57 12256.70 88888.00 2007-04-28 08:25:16.125 118 38.00 55259.60 12256.75 88888.00 2007-04-28 08:25:16.250 118 37.95 55259.57 12256.67 88888.00 2007-04-28 08:25:16.375 118 37.92 55259.57 12256.52 88888.00 2007-04-28 08:25:16.500 118 37.88 55259.57 12256.50 88888.00 2007-04-28 08:25:16.625 118 37.92 55259.55 12256.50 88888.00 2007-04-28 08:25:16.750 118 38.02 55259.55 12256.45 88888.00 2007-04-28 08:25:16.875 118 38.00 55259.55 208102.42 88888.00 2007-04-28 08:25:17.000 118 38.02 55259.55 12256.38 88888.00 2007-04-28 08:25:17.125 118 38.00 55259.55 12256.33 88888.00 2007-04-28 08:25:17.250 118 37.90 55259.55 12256.33 88888.00 2007-04-28 08:25:17.375 118 37.95 55259.53 12256.30 88888.00 2007-04-28 08:25:17.500 118 37.95 55259.53 12256.25 88888.00 2007-04-28 08:25:17.625 118 37.90 55259.57 12256.20 88888.00 2007-04-28 08:25:17.750 118 37.85 55259.60 12256.20 88888.00 2007-04-28 08:25:17.875 118 37.90 55259.57 201548.83 88888.00 2007-04-28 08:25:18.000 118 37.83 55259.57 12256.12 88888.00 2007-04-28 08:25:18.125 118 37.77 55259.55 12256.08 88888.00 2007-04-28 08:25:18.250 118 37.67 55259.55 12256.05 88888.00 2007-04-28 08:25:18.375 118 37.60 55259.55 12255.98 88888.00 2007-04-28 08:25:18.500 118 37.58 55259.57 12255.90 88888.00 2007-04-28 08:25:18.625 118 37.50 55259.60 12255.83 88888.00 2007-04-28 08:25:18.750 118 37.48 55259.57 12255.65 88888.00 2007-04-28 08:25:18.875 118 37.42 55259.57 185164.83 88888.00 2007-04-28 08:25:19.000 118 37.38 55259.60 12255.45 88888.00 2007-04-28 08:25:19.125 118 37.33 55259.62 12255.35 88888.00 2007-04-28 08:25:19.250 118 37.30 55259.65 12255.35 88888.00 2007-04-28 08:25:19.375 118 37.25 55259.68 12255.35 88888.00 2007-04-28 08:25:19.500 118 37.25 55259.70 12255.27 88888.00 2007-04-28 08:25:19.625 118 37.15 55259.70 12255.17 88888.00 2007-04-28 08:25:19.750 118 37.02 55259.68 12255.15 88888.00 2007-04-28 08:25:19.875 118 36.95 55259.70 -191667.1788888.00 2007-04-28 08:25:20.000 118 36.80 55259.72 12255.10 88888.00 2007-04-28 08:25:20.125 118 36.73 55259.72 12255.08 88888.00 2007-04-28 08:25:20.250 118 36.62 55259.75 12255.02 88888.00 2007-04-28 08:25:20.375 118 36.55 55259.75 12255.00 88888.00 2007-04-28 08:25:20.500 118 36.50 55259.75 12255.02 88888.00 2007-04-28 08:25:20.625 118 36.38 55259.75 12255.05 88888.00 2007-04-28 08:25:20.750 118 36.33 55259.75 12255.05 88888.00 2007-04-28 08:25:20.875 118 36.33 55259.78 -22911.97 88888.00 2007-04-28 08:25:21.000 118 36.30 55259.75 12255.05 88888.00 2007-04-28 08:25:21.125 118 36.20 55259.78 12255.00 88888.00 2007-04-28 08:25:21.250 118 36.08 55259.78 12255.05 88888.00 2007-04-28 08:25:21.375 118 36.00 55259.80 12255.02 88888.00 2007-04-28 08:25:21.500 118 35.92 55259.72 12255.08 88888.00 2007-04-28 08:25:21.625 118 35.92 55259.75 12255.10 88888.00 2007-04-28 08:25:21.750 118 35.95 55259.78 12255.12 88888.00 2007-04-28 08:25:21.875 118 35.90 55259.80 -167091.1788888.00 2007-04-28 08:25:22.000 118 35.85 55259.80 12255.10 88888.00 2007-04-28 08:25:22.125 118 35.77 55259.80 12255.17 88888.00 2007-04-28 08:25:22.250 118 35.70 55259.75 12255.30 88888.00 2007-04-28 08:25:22.375 118 35.70 55259.75 12255.42 88888.00 2007-04-28 08:25:22.500 118 35.73 55259.78 12255.45 88888.00 2007-04-28 08:25:22.625 118 35.70 55259.78 12255.40 88888.00 2007-04-28 08:25:22.750 118 35.62 55259.78 12255.48 88888.00 2007-04-28 08:25:22.875 118 35.52 55259.75 -131046.3888888.00 2007-04-28 08:25:23.000 118 35.50 55259.70 12255.67 88888.00 2007-04-28 08:25:23.125 118 35.50 55259.72 12255.77 88888.00 2007-04-28 08:25:23.250 118 35.45 55259.75 12255.83 88888.00 2007-04-28 08:25:23.375 118 35.42 55259.70 12255.88 88888.00 2007-04-28 08:25:23.500 118 35.35 55259.70 12255.85 88888.00 2007-04-28 08:25:23.625 118 35.30 55259.70 12255.92 88888.00 2007-04-28 08:25:23.750 118 35.30 55259.70 12255.98 88888.00 2007-04-28 08:25:23.875 118 35.30 55259.72 -180198.3888888.00 2007-04-28 08:25:24.000 118 35.30 55259.75 12256.10 88888.00 2007-04-28 08:25:24.125 118 35.33 55259.75 12256.10 88888.00 2007-04-28 08:25:24.250 118 35.25 55259.70 12256.12 88888.00 2007-04-28 08:25:24.375 118 35.20 55259.70 12256.15 88888.00 2007-04-28 08:25:24.500 118 35.20 55259.70 12256.20 88888.00 2007-04-28 08:25:24.625 118 35.10 55259.70 12256.30 88888.00 2007-04-28 08:25:24.750 118 35.10 55259.75 12256.40 88888.00 2007-04-28 08:25:24.875 118 35.10 55259.72 175334.42 88888.00 2007-04-28 08:25:25.000 118 35.05 55259.72 12256.48 88888.00 2007-04-28 08:25:25.125 118 35.00 55259.72 12256.45 88888.00 2007-04-28 08:25:25.250 118 34.92 55259.70 12256.48 88888.00 2007-04-28 08:25:25.375 118 34.92 55259.70 12256.55 88888.00 2007-04-28 08:25:25.500 118 35.00 55259.70 12256.55 88888.00 2007-04-28 08:25:25.625 118 34.92 55259.68 12256.62 88888.00 2007-04-28 08:25:25.750 118 34.85 55259.68 12256.65 88888.00 2007-04-28 08:25:25.875 118 34.83 55259.68 -173644.7788888.00 2007-04-28 08:25:26.000 118 34.83 55259.68 12256.62 88888.00 2007-04-28 08:25:26.125 118 34.77 55259.70 12256.58 88888.00 2007-04-28 08:25:26.250 118 34.70 55259.72 12256.52 88888.00 2007-04-28 08:25:26.375 118 34.73 55259.70 12256.52 88888.00 2007-04-28 08:25:26.500 118 34.80 55259.70 12256.52 88888.00 2007-04-28 08:25:26.625 118 34.77 55259.70 12256.55 88888.00 2007-04-28 08:25:26.750 118 34.77 55259.68 12256.50 88888.00 2007-04-28 08:25:26.875 118 34.70 55259.68 -167091.1788888.00 2007-04-28 08:25:27.000 118 34.67 55259.65 12256.45 88888.00 2007-04-28 08:25:27.125 118 34.62 55259.65 12256.45 88888.00 2007-04-28 08:25:27.250 118 34.70 55259.65 12256.45 88888.00 2007-04-28 08:25:27.375 118 34.67 55259.62 12256.33 88888.00 2007-04-28 08:25:27.500 118 34.55 55259.57 12256.25 88888.00 2007-04-28 08:25:27.625 118 34.52 55259.60 12256.20 88888.00 2007-04-28 08:25:27.750 118 34.52 55259.60 12256.20 88888.00 2007-04-28 08:25:27.875 118 34.52 55259.65 -190028.7788888.00 2007-04-28 08:25:28.000 118 34.55 55259.65 12256.17 88888.00 2007-04-28 08:25:28.125 118 34.55 55259.65 12256.10 88888.00 2007-04-28 08:25:28.250 118 34.45 55259.62 12256.08 88888.00 2007-04-28 08:25:28.375 118 34.42 55259.65 12256.08 88888.00 2007-04-28 08:25:28.500 118 34.42 55259.62 12256.00 88888.00 2007-04-28 08:25:28.625 118 34.38 55259.60 12255.98 88888.00 2007-04-28 08:25:28.750 118 34.35 55259.57 12256.00 88888.00 2007-04-28 08:25:28.875 118 34.30 55259.55 149120.02 88888.00 2007-04-28 08:25:29.000 118 34.23 55259.55 12256.05 88888.00 2007-04-28 08:25:29.125 118 34.25 55259.60 12256.08 88888.00 2007-04-28 08:25:29.250 118 34.20 55259.60 12256.10 88888.00 2007-04-28 08:25:29.375 118 34.12 55259.55 12256.15 88888.00 2007-04-28 08:25:29.500 118 34.05 55259.55 12256.12 88888.00 2007-04-28 08:25:29.625 118 33.98 55259.57 12256.15 88888.00 2007-04-28 08:25:29.750 118 33.92 55259.55 12256.20 88888.00 2007-04-28 08:25:29.875 118 33.92 55259.57 -193305.5888888.00 2007-04-28 08:25:30.000 118 33.90 55259.55 12256.35 88888.00 2007-04-28 08:25:30.125 118 33.80 55259.55 12256.40 88888.00 2007-04-28 08:25:30.250 118 33.77 55259.57 12256.40 88888.00 2007-04-28 08:25:30.375 118 33.73 55259.55 12256.45 88888.00 2007-04-28 08:25:30.500 118 33.65 55259.57 12256.58 88888.00 2007-04-28 08:25:30.625 118 33.65 55259.57 12256.70 88888.00 2007-04-28 08:25:30.750 118 33.62 55259.53 12256.80 88888.00 2007-04-28 08:25:30.875 118 33.58 55259.50 -67148.77 88888.00 2007-04-28 08:25:31.000 118 33.50 55259.47 12257.00 88888.00 2007-04-28 08:25:31.125 118 33.45 55259.53 12257.00 88888.00 2007-04-28 08:25:31.250 118 33.42 55259.55 12256.92 88888.00 2007-04-28 08:25:31.375 118 33.38 55259.53 12256.95 88888.00 2007-04-28 08:25:31.500 118 33.33 55259.47 12257.00 88888.00 2007-04-28 08:25:31.625 118 33.30 55259.50 12257.08 88888.00 2007-04-28 08:25:31.750 118 33.33 55259.50 12257.10 88888.00 2007-04-28 08:25:31.875 118 33.30 55259.53 -172006.3888888.00 2007-04-28 08:25:32.000 118 33.30 55259.50 12257.12 88888.00 2007-04-28 08:25:32.125 118 33.38 55259.55 12257.10 88888.00 2007-04-28 08:25:32.250 118 33.38 55259.50 12257.08 88888.00 2007-04-28 08:25:32.375 118 33.35 55259.50 12257.05 88888.00 2007-04-28 08:25:32.500 118 33.35 55259.53 12257.00 88888.00 2007-04-28 08:25:32.625 118 33.33 55259.50 12256.95 88888.00 2007-04-28 08:25:32.750 118 33.33 55259.47 12256.92 88888.00 2007-04-28 08:25:32.875 118 33.33 55259.47 -180198.3888888.00 2007-04-28 08:25:33.000 118 33.38 55259.45 12256.92 88888.00 2007-04-28 08:25:33.125 118 33.42 55259.47 12256.88 88888.00 2007-04-28 08:25:33.250 118 33.42 55259.47 12256.88 88888.00 2007-04-28 08:25:33.375 118 33.40 55259.45 12256.77 88888.00 2007-04-28 08:25:33.500 118 33.42 55259.47 12256.73 88888.00 2007-04-28 08:25:33.625 118 33.45 55259.45 12256.67 88888.00 2007-04-28 08:25:33.750 118 33.42 55259.45 12256.65 88888.00 2007-04-28 08:25:33.875 118 33.45 55259.43 -158899.1788888.00 2007-04-28 08:25:34.000 118 33.42 55259.45 12256.67 88888.00 2007-04-28 08:25:34.125 118 33.38 55259.43 12256.65 88888.00 2007-04-28 08:25:34.250 118 33.35 55259.43 12256.65 88888.00 2007-04-28 08:25:34.375 118 33.35 55259.43 12256.62 88888.00 2007-04-28 08:25:34.500 118 33.33 55259.43 12256.65 88888.00 2007-04-28 08:25:34.625 118 33.27 55259.40 12256.60 88888.00 2007-04-28 08:25:34.750 118 33.23 55259.40 12256.55 88888.00 2007-04-28 08:25:34.875 118 33.17 55259.40 -186751.9888888.00 2007-04-28 08:25:35.000 118 33.15 55259.38 12256.62 88888.00 2007-04-28 08:25:35.125 118 33.12 55259.40 12256.58 88888.00 2007-04-28 08:25:35.250 118 33.05 55259.40 12256.52 88888.00 2007-04-28 08:25:35.375 118 33.10 55259.43 12256.45 88888.00 2007-04-28 08:25:35.500 118 33.08 55259.45 12256.42 88888.00 2007-04-28 08:25:35.625 118 32.95 55259.45 12256.42 88888.00 2007-04-28 08:25:35.750 118 32.90 55259.43 12256.38 88888.00 2007-04-28 08:25:35.875 118 32.90 55259.45 -173644.7788888.00 2007-04-28 08:25:36.000 118 32.92 55259.43 12256.20 88888.00 2007-04-28 08:25:36.125 118 32.88 55259.43 12256.10 88888.00 2007-04-28 08:25:36.250 118 32.85 55259.40 12256.08 88888.00 2007-04-28 08:25:36.375 118 32.83 55259.43 12256.08 88888.00 2007-04-28 08:25:36.500 118 32.80 55259.40 12256.00 88888.00 2007-04-28 08:25:36.625 118 32.70 55259.40 12255.98 88888.00 2007-04-28 08:25:36.750 118 32.70 55259.43 12255.98 88888.00 2007-04-28 08:25:36.875 118 32.62 55259.45 -121215.9888888.00 2007-04-28 08:25:37.000 118 32.58 55259.40 12256.05 88888.00 2007-04-28 08:25:37.125 118 32.55 55259.43 12256.05 88888.00 2007-04-28 08:25:37.250 118 32.50 55259.43 12256.08 88888.00 2007-04-28 08:25:37.375 118 32.45 55259.43 12256.05 88888.00 2007-04-28 08:25:37.500 118 32.42 55259.43 12256.08 88888.00 2007-04-28 08:25:37.625 118 32.42 55259.45 12256.08 88888.00 2007-04-28 08:25:37.750 118 32.33 55259.43 12256.10 88888.00 2007-04-28 08:25:37.875 118 32.30 55259.38 -208051.1788888.00 2007-04-28 08:25:38.000 118 32.35 55259.35 12256.17 88888.00 2007-04-28 08:25:38.125 118 32.33 55259.35 12256.20 88888.00 2007-04-28 08:25:38.250 118 32.23 55259.35 12256.25 88888.00 2007-04-28 08:25:38.375 118 32.15 55259.35 12256.33 88888.00 2007-04-28 08:25:38.500 118 32.17 55259.32 12256.40 88888.00 2007-04-28 08:25:38.625 118 32.23 55259.38 12256.40 88888.00 2007-04-28 08:25:38.750 118 32.20 55259.35 12256.33 88888.00 2007-04-28 08:25:38.875 118 32.10 55259.32 -209689.5888888.00 2007-04-28 08:25:39.000 118 32.10 55259.35 12256.48 88888.00 2007-04-28 08:25:39.125 118 32.12 55259.40 12256.48 88888.00 2007-04-28 08:25:39.250 118 32.08 55259.35 12256.48 88888.00 2007-04-28 08:25:39.375 118 32.10 55259.35 12256.42 88888.00 2007-04-28 08:25:39.500 118 32.05 55259.35 12256.48 88888.00 2007-04-28 08:25:39.625 118 32.02 55259.35 12256.58 88888.00 2007-04-28 08:25:39.750 118 32.02 55259.38 12256.60 88888.00 2007-04-28 08:25:39.875 118 32.05 55259.40 -203135.9888888.00 2007-04-28 08:25:40.000 118 32.02 55259.35 12256.48 88888.00 2007-04-28 08:25:40.125 118 32.00 55259.32 12256.48 88888.00 2007-04-28 08:25:40.250 118 31.98 55259.32 12256.58 88888.00 2007-04-28 08:25:40.375 118 32.05 55259.38 12256.52 88888.00 2007-04-28 08:25:40.500 118 32.08 55259.38 12256.55 88888.00 2007-04-28 08:25:40.625 118 32.05 55259.32 12256.58 88888.00 2007-04-28 08:25:40.750 118 32.05 55259.32 12256.62 88888.00 2007-04-28 08:25:40.875 118 32.02 55259.28 201548.83 88888.00 2007-04-28 08:25:41.000 118 32.02 55259.28 12256.67 88888.00 2007-04-28 08:25:41.125 118 32.05 55259.28 12256.73 88888.00 2007-04-28 08:25:41.250 118 32.05 55259.28 12256.73 88888.00 2007-04-28 08:25:41.375 118 32.08 55259.30 12256.70 88888.00 2007-04-28 08:25:41.500 118 32.10 55259.28 12256.75 88888.00 2007-04-28 08:25:41.625 118 32.12 55259.28 12256.88 88888.00 2007-04-28 08:25:41.750 118 32.20 55259.30 12256.95 88888.00 2007-04-28 08:25:41.875 118 32.17 55259.30 -206412.7788888.00 2007-04-28 08:25:42.000 118 32.15 55259.25 12256.77 88888.00 2007-04-28 08:25:42.125 118 32.17 55259.25 12256.65 88888.00 2007-04-28 08:25:42.250 118 32.20 55259.25 12256.60 88888.00 2007-04-28 08:25:42.375 118 32.23 55259.25 12256.62 88888.00 2007-04-28 08:25:42.500 118 32.23 55259.22 12256.55 88888.00 2007-04-28 08:25:42.625 118 32.20 55259.25 12256.50 88888.00 2007-04-28 08:25:42.750 118 32.17 55259.25 12256.50 88888.00 2007-04-28 08:25:42.875 118 32.20 55259.25 -124492.7788888.00 2007-04-28 08:25:43.000 118 32.17 55259.22 12256.30 88888.00 2007-04-28 08:25:43.125 118 32.15 55259.22 12256.23 88888.00 2007-04-28 08:25:43.250 118 32.08 55259.20 12256.17 88888.00 2007-04-28 08:25:43.375 118 32.02 55259.20 12256.12 88888.00 2007-04-28 08:25:43.500 118 32.02 55259.20 12256.10 88888.00 2007-04-28 08:25:43.625 118 32.05 55259.22 12256.08 88888.00 2007-04-28 08:25:43.750 118 32.05 55259.22 12256.00 88888.00 2007-04-28 08:25:43.875 118 32.08 55259.28 -178559.9888888.00 2007-04-28 08:25:44.000 118 32.08 55259.28 12255.80 88888.00 2007-04-28 08:25:44.125 118 31.98 55259.25 12255.70 88888.00 2007-04-28 08:25:44.250 118 31.95 55259.22 12255.62 88888.00 2007-04-28 08:25:44.375 118 31.98 55259.25 12255.42 88888.00 2007-04-28 08:25:44.500 118 31.82 55259.20 12255.42 88888.00 2007-04-28 08:25:44.625 118 31.80 55259.20 12255.52 88888.00 2007-04-28 08:25:44.750 118 31.85 55259.25 12255.50 88888.00 2007-04-28 08:25:44.875 118 31.88 55259.22 204825.62 88888.00 2007-04-28 08:25:45.000 118 31.82 55259.22 12255.35 88888.00 2007-04-28 08:25:45.125 118 31.77 55259.25 12255.33 88888.00 2007-04-28 08:25:45.250 118 31.73 55259.22 12255.38 88888.00 2007-04-28 08:25:45.375 118 31.65 55259.22 12255.40 88888.00 2007-04-28 08:25:45.500 118 31.60 55259.20 12255.38 88888.00 2007-04-28 08:25:45.625 118 31.60 55259.20 12255.42 88888.00 2007-04-28 08:25:45.750 118 31.55 55259.20 12255.50 88888.00 2007-04-28 08:25:45.875 118 31.45 55259.18 -22911.97 88888.00 2007-04-28 08:25:46.000 118 31.43 55259.12 12255.67 88888.00 2007-04-28 08:25:46.125 118 31.45 55259.20 12255.67 88888.00 2007-04-28 08:25:46.250 118 31.40 55259.18 12255.75 88888.00 2007-04-28 08:25:46.375 118 31.38 55259.12 12255.80 88888.00 2007-04-28 08:25:46.500 118 31.40 55259.12 12255.88 88888.00 2007-04-28 08:25:46.625 118 31.40 55259.12 12255.95 88888.00 2007-04-28 08:25:46.750 118 31.35 55259.10 12255.90 88888.00 2007-04-28 08:25:46.875 118 31.30 55259.05 -22911.97 88888.00 2007-04-28 08:25:47.000 118 31.35 55259.05 12256.02 88888.00 2007-04-28 08:25:47.125 118 31.40 55259.03 12256.08 88888.00 2007-04-28 08:25:47.250 118 31.45 55259.03 12256.12 88888.00 2007-04-28 08:25:47.375 118 31.45 55259.03 12256.08 88888.00 2007-04-28 08:25:47.500 118 31.50 55259.00 12256.12 88888.00 2007-04-28 08:25:47.625 118 31.50 55258.97 12256.10 88888.00 2007-04-28 08:25:47.750 118 31.57 55258.97 12256.15 88888.00 2007-04-28 08:25:47.875 118 31.60 55258.97 163865.62 88888.00 2007-04-28 08:25:48.000 118 31.60 55258.93 12256.15 88888.00 2007-04-28 08:25:48.125 118 31.62 55258.93 12256.17 88888.00 2007-04-28 08:25:48.250 118 31.62 55258.93 12256.23 88888.00 2007-04-28 08:25:48.375 118 31.65 55258.88 12256.23 88888.00 2007-04-28 08:25:48.500 118 31.65 55258.90 12256.27 88888.00 2007-04-28 08:25:48.625 118 31.62 55258.88 12256.30 88888.00 2007-04-28 08:25:48.750 118 31.70 55258.88 12256.38 88888.00 2007-04-28 08:25:48.875 118 31.75 55258.85 -194943.9888888.00 2007-04-28 08:25:49.000 118 31.75 55258.80 12256.35 88888.00 2007-04-28 08:25:49.125 118 31.90 55258.82 12256.42 88888.00 2007-04-28 08:25:49.250 118 32.00 55258.85 12256.42 88888.00 2007-04-28 08:25:49.375 118 31.95 55258.80 12256.38 88888.00 2007-04-28 08:25:49.500 118 31.95 55258.75 12256.45 88888.00 2007-04-28 08:25:49.625 118 32.05 55258.75 12256.40 88888.00 2007-04-28 08:25:49.750 118 32.15 55258.72 12256.25 88888.00 2007-04-28 08:25:49.875 118 32.15 55258.72 -196582.3888888.00 2007-04-28 08:25:50.000 118 32.15 55258.72 12256.10 88888.00 2007-04-28 08:25:50.125 118 32.17 55258.72 12256.02 88888.00 2007-04-28 08:25:50.250 118 32.15 55258.70 12256.02 88888.00 2007-04-28 08:25:50.375 118 32.23 55258.72 12256.02 88888.00 2007-04-28 08:25:50.500 118 32.27 55258.70 12256.02 88888.00 2007-04-28 08:25:50.625 118 32.30 55258.72 12256.00 88888.00 2007-04-28 08:25:50.750 118 32.25 55258.68 12255.90 88888.00 2007-04-28 08:25:50.875 118 32.20 55258.62 191718.42 88888.00 2007-04-28 08:25:51.000 118 32.17 55258.62 12255.75 88888.00 2007-04-28 08:25:51.125 118 32.15 55258.62 12255.83 88888.00 2007-04-28 08:25:51.250 118 32.15 55258.68 12255.80 88888.00 2007-04-28 08:25:51.375 118 32.12 55258.65 12255.80 88888.00 2007-04-28 08:25:51.500 118 32.02 55258.62 12255.83 88888.00 2007-04-28 08:25:51.625 118 31.98 55258.60 12255.83 88888.00 2007-04-28 08:25:51.750 118 31.90 55258.57 12255.80 88888.00 2007-04-28 08:25:51.875 118 31.80 55258.57 127820.82 88888.00 2007-04-28 08:25:52.000 118 31.82 55258.57 12255.98 88888.00 2007-04-28 08:25:52.125 118 31.80 55258.60 12255.98 88888.00 2007-04-28 08:25:52.250 118 31.70 55258.60 12255.98 88888.00 2007-04-28 08:25:52.375 118 31.68 55258.57 12255.95 88888.00 2007-04-28 08:25:52.500 118 31.68 55258.55 12255.98 88888.00 2007-04-28 08:25:52.625 118 31.65 55258.57 12256.00 88888.00 2007-04-28 08:25:52.750 118 31.62 55258.57 12256.00 88888.00 2007-04-28 08:25:52.875 118 31.60 55258.57 -113023.9888888.00 2007-04-28 08:25:53.000 118 31.57 55258.55 12256.08 88888.00 2007-04-28 08:25:53.125 118 31.52 55258.53 12256.05 88888.00 2007-04-28 08:25:53.250 118 31.52 55258.47 12256.08 88888.00 2007-04-28 08:25:53.375 118 31.52 55258.45 12256.02 88888.00 2007-04-28 08:25:53.500 118 31.57 55258.47 12256.00 88888.00 2007-04-28 08:25:53.625 118 31.65 55258.50 12255.95 88888.00 2007-04-28 08:25:53.750 118 31.68 55258.47 12255.88 88888.00 2007-04-28 08:25:53.875 118 31.75 55258.43 -152345.5888888.00 2007-04-28 08:25:54.000 118 31.80 55258.40 12255.73 88888.00 2007-04-28 08:25:54.125 118 31.85 55258.43 12255.62 88888.00 2007-04-28 08:25:54.250 118 31.85 55258.43 12255.67 88888.00 2007-04-28 08:25:54.375 118 31.90 55258.40 12255.77 88888.00 2007-04-28 08:25:54.500 118 32.02 55258.40 12255.73 88888.00 2007-04-28 08:25:54.625 118 32.05 55258.35 12255.52 88888.00 2007-04-28 08:25:54.750 118 32.02 55258.32 12255.50 88888.00 2007-04-28 08:25:54.875 118 32.05 55258.32 -194943.9888888.00 2007-04-28 08:25:55.000 118 32.12 55258.32 12255.50 88888.00 2007-04-28 08:25:55.125 118 32.23 55258.32 12255.40 88888.00 2007-04-28 08:25:55.250 118 32.17 55258.28 12255.27 88888.00 2007-04-28 08:25:55.375 118 32.23 55258.25 12255.23 88888.00 2007-04-28 08:25:55.500 118 32.33 55258.22 12255.20 88888.00 2007-04-28 08:25:55.625 118 32.40 55258.25 12255.10 88888.00 2007-04-28 08:25:55.750 118 32.38 55258.20 12255.00 88888.00 2007-04-28 08:25:55.875 118 32.38 55258.20 -134323.1788888.00 2007-04-28 08:25:56.000 118 32.45 55258.18 12254.85 88888.00 2007-04-28 08:25:56.125 118 32.45 55258.18 12254.75 88888.00 2007-04-28 08:25:56.250 118 32.45 55258.15 12254.75 88888.00 2007-04-28 08:25:56.375 118 32.48 55258.15 12254.75 88888.00 2007-04-28 08:25:56.500 118 32.45 55258.12 12254.70 88888.00 2007-04-28 08:25:56.625 118 32.48 55258.10 12254.65 88888.00 2007-04-28 08:25:56.750 118 32.52 55258.10 12254.65 88888.00 2007-04-28 08:25:56.875 118 32.48 55258.07 -117939.1888888.00 2007-04-28 08:25:57.000 118 32.50 55258.05 12254.60 88888.00 2007-04-28 08:25:57.125 118 32.50 55258.03 12254.65 88888.00 2007-04-28 08:25:57.250 118 32.55 55258.05 12254.70 88888.00 2007-04-28 08:25:57.375 118 32.62 55258.03 12254.65 88888.00 2007-04-28 08:25:57.500 118 32.60 55258.00 12254.60 88888.00 2007-04-28 08:25:57.625 118 32.55 55258.00 12254.60 88888.00 2007-04-28 08:25:57.750 118 32.58 55257.97 12254.55 88888.00 2007-04-28 08:25:57.875 118 32.65 55257.97 -108108.7788888.00 2007-04-28 08:25:58.000 118 32.70 55257.95 12254.50 88888.00 2007-04-28 08:25:58.125 118 32.70 55257.93 12254.48 88888.00 2007-04-28 08:25:58.250 118 32.62 55257.90 12254.52 88888.00 2007-04-28 08:25:58.375 118 32.65 55257.90 12254.58 88888.00 2007-04-28 08:25:58.500 118 32.67 55257.88 12254.50 88888.00 2007-04-28 08:25:58.625 118 32.73 55257.90 12254.48 88888.00 2007-04-28 08:25:58.750 118 32.70 55257.85 12254.48 88888.00 2007-04-28 08:25:58.875 118 32.65 55257.88 -108108.7788888.00 2007-04-28 08:25:59.000 118 32.55 55257.80 12254.30 88888.00 2007-04-28 08:25:59.125 118 32.58 55257.78 12254.23 88888.00 2007-04-28 08:25:59.250 118 32.62 55257.82 12254.23 88888.00 2007-04-28 08:25:59.375 118 32.60 55257.78 12254.20 88888.00 2007-04-28 08:25:59.500 118 32.60 55257.75 12254.17 88888.00 2007-04-28 08:25:59.625 118 32.60 55257.72 12254.15 88888.00 2007-04-28 08:25:59.750 118 32.62 55257.72 12254.10 88888.00 2007-04-28 08:25:59.875 118 32.58 55257.75 -90086.38 88888.00 2007-04-28 08:26:00.000 118 32.58 55257.72 12253.95 88888.00 2007-04-28 08:26:00.125 118 32.50 55257.70 12253.80 88888.00 2007-04-28 08:26:00.250 118 32.50 55257.70 12253.75 88888.00 2007-04-28 08:26:00.375 118 32.50 55257.70 12253.73 88888.00 2007-04-28 08:26:00.500 118 32.48 55257.75 12253.62 88888.00 2007-04-28 08:26:00.625 118 32.45 55257.72 12253.40 88888.00 2007-04-28 08:26:00.750 118 32.38 55257.68 12253.27 88888.00 2007-04-28 08:26:00.875 118 32.27 55257.70 -137599.9888888.00 2007-04-28 08:26:01.000 118 32.25 55257.70 12253.25 88888.00 2007-04-28 08:26:01.125 118 32.20 55257.70 12253.12 88888.00 2007-04-28 08:26:01.250 118 32.15 55257.70 12252.95 88888.00 2007-04-28 08:26:01.375 118 32.08 55257.68 12252.85 88888.00 2007-04-28 08:26:01.500 118 32.02 55257.65 12252.77 88888.00 2007-04-28 08:26:01.625 118 32.00 55257.65 12252.65 88888.00 2007-04-28 08:26:01.750 118 31.93 55257.65 12252.62 88888.00 2007-04-28 08:26:01.875 118 31.88 55257.65 104883.23 88888.00 2007-04-28 08:26:02.000 118 31.82 55257.68 12252.50 88888.00 2007-04-28 08:26:02.125 118 31.70 55257.65 12252.40 88888.00 2007-04-28 08:26:02.250 118 31.62 55257.65 12252.42 88888.00 2007-04-28 08:26:02.375 118 31.60 55257.62 12252.50 88888.00 2007-04-28 08:26:02.500 118 31.62 55257.65 12252.48 88888.00 2007-04-28 08:26:02.625 118 31.55 55257.65 12252.38 88888.00 2007-04-28 08:26:02.750 118 31.55 55257.62 12252.30 88888.00 2007-04-28 08:26:02.875 118 31.52 55257.62 -134323.1788888.00 2007-04-28 08:26:03.000 118 31.50 55257.60 12251.98 88888.00 2007-04-28 08:26:03.125 118 31.48 55257.62 12251.77 88888.00 2007-04-28 08:26:03.250 118 31.48 55257.65 12251.65 88888.00 2007-04-28 08:26:03.375 118 31.45 55257.65 12251.52 88888.00 2007-04-28 08:26:03.500 118 31.43 55257.62 12251.38 88888.00 2007-04-28 08:26:03.625 118 31.40 55257.62 12251.27 88888.00 2007-04-28 08:26:03.750 118 31.43 55257.65 12251.27 88888.00 2007-04-28 08:26:03.875 118 31.45 55257.68 -203135.9888888.00 2007-04-28 08:26:04.000 118 31.40 55257.60 12250.88 88888.00 2007-04-28 08:26:04.125 118 31.43 55257.62 12250.75 88888.00 2007-04-28 08:26:04.250 118 31.38 55257.62 12250.65 88888.00 2007-04-28 08:26:04.375 118 31.38 55257.62 12250.55 88888.00 2007-04-28 08:26:04.500 118 31.35 55257.60 12250.45 88888.00 2007-04-28 08:26:04.625 118 31.30 55257.60 12250.35 88888.00 2007-04-28 08:26:04.750 118 31.25 55257.60 12250.23 88888.00 2007-04-28 08:26:04.875 118 31.20 55257.57 111436.82 88888.00 2007-04-28 08:26:05.000 118 31.15 55257.60 12250.15 88888.00 2007-04-28 08:26:05.125 118 31.07 55257.60 12250.12 88888.00 2007-04-28 08:26:05.250 118 30.98 55257.60 12250.17 88888.00 2007-04-28 08:26:05.375 118 30.95 55257.57 12250.10 88888.00 2007-04-28 08:26:05.500 118 30.90 55257.60 12250.02 88888.00 2007-04-28 08:26:05.625 118 30.82 55257.62 12250.02 88888.00 2007-04-28 08:26:05.750 118 30.75 55257.62 12250.08 88888.00 2007-04-28 08:26:05.875 118 30.73 55257.60 129459.23 88888.00 2007-04-28 08:26:06.000 118 30.70 55257.62 12250.27 88888.00 2007-04-28 08:26:06.125 118 30.65 55257.62 12250.20 88888.00 2007-04-28 08:26:06.250 118 30.52 55257.62 12250.12 88888.00 2007-04-28 08:26:06.375 118 30.45 55257.60 12250.08 88888.00 2007-04-28 08:26:06.500 118 30.43 55257.62 12250.00 88888.00 2007-04-28 08:26:06.625 118 30.40 55257.62 12249.90 88888.00 2007-04-28 08:26:06.750 118 30.32 55257.60 12249.95 88888.00 2007-04-28 08:26:06.875 118 30.25 55257.60 -127769.5788888.00 2007-04-28 08:26:07.000 118 30.20 55257.57 12250.05 88888.00 2007-04-28 08:26:07.125 118 30.15 55257.60 12250.05 88888.00 2007-04-28 08:26:07.250 118 30.12 55257.62 12250.02 88888.00 2007-04-28 08:26:07.375 118 30.10 55257.62 12250.02 88888.00 2007-04-28 08:26:07.500 118 30.07 55257.60 12250.00 88888.00 2007-04-28 08:26:07.625 118 30.05 55257.57 12250.05 88888.00 2007-04-28 08:26:07.750 118 30.00 55257.57 12250.02 88888.00 2007-04-28 08:26:07.875 118 30.07 55257.57 -145791.9888888.00 2007-04-28 08:26:08.000 118 30.07 55257.55 12250.05 88888.00 2007-04-28 08:26:08.125 118 30.02 55257.53 12250.08 88888.00 2007-04-28 08:26:08.250 118 29.98 55257.50 12250.15 88888.00 2007-04-28 08:26:08.375 118 30.02 55257.55 12250.15 88888.00 2007-04-28 08:26:08.500 118 30.02 55257.55 12250.15 88888.00 2007-04-28 08:26:08.625 118 30.05 55257.50 12250.12 88888.00 2007-04-28 08:26:08.750 118 30.00 55257.45 12250.02 88888.00 2007-04-28 08:26:08.875 118 30.00 55257.40 -122854.3888888.00 2007-04-28 08:26:09.000 118 30.07 55257.43 12250.10 88888.00 2007-04-28 08:26:09.125 118 30.20 55257.47 12250.10 88888.00 2007-04-28 08:26:09.250 118 30.12 55257.45 12250.10 88888.00 2007-04-28 08:26:09.375 118 30.07 55257.40 12250.12 88888.00 2007-04-28 08:26:09.500 118 30.10 55257.35 12250.20 88888.00 2007-04-28 08:26:09.625 118 30.15 55257.35 12250.20 88888.00 2007-04-28 08:26:09.750 118 30.15 55257.30 12250.10 88888.00 2007-04-28 08:26:09.875 118 30.23 55257.28 -144153.5888888.00 2007-04-28 08:26:10.000 118 30.25 55257.28 12250.27 88888.00 2007-04-28 08:26:10.125 118 30.25 55257.20 12250.25 88888.00 2007-04-28 08:26:10.250 118 30.35 55257.18 12250.27 88888.00 2007-04-28 08:26:10.375 118 30.43 55257.18 12250.23 88888.00 2007-04-28 08:26:10.500 118 30.45 55257.12 12250.20 88888.00 2007-04-28 08:26:10.625 118 30.48 55257.10 12250.20 88888.00 2007-04-28 08:26:10.750 118 30.50 55257.07 12250.23 88888.00 2007-04-28 08:26:10.875 118 30.60 55257.07 -63871.97 88888.00 2007-04-28 08:26:11.000 118 30.68 55257.05 12250.30 88888.00 2007-04-28 08:26:11.125 118 30.77 55257.03 12250.23 88888.00 2007-04-28 08:26:11.250 118 30.82 55256.97 12250.23 88888.00 2007-04-28 08:26:11.375 118 30.90 55256.95 12250.20 88888.00 2007-04-28 08:26:11.500 118 30.95 55256.95 12250.23 88888.00 2007-04-28 08:26:11.625 118 31.02 55256.97 12250.20 88888.00 2007-04-28 08:26:11.750 118 31.12 55256.95 12250.10 88888.00 2007-04-28 08:26:11.875 118 31.20 55256.93 -175283.1788888.00 2007-04-28 08:26:12.000 118 31.25 55256.90 12249.85 88888.00 2007-04-28 08:26:12.125 118 31.32 55256.90 12249.67 88888.00 2007-04-28 08:26:12.250 118 31.38 55256.88 12249.58 88888.00 2007-04-28 08:26:12.375 118 31.48 55256.85 12249.40 88888.00 2007-04-28 08:26:12.500 118 31.55 55256.85 12249.27 88888.00 2007-04-28 08:26:12.625 118 31.60 55256.85 12249.02 88888.00 2007-04-28 08:26:12.750 118 31.62 55256.82 12248.85 88888.00 2007-04-28 08:26:12.875 118 31.62 55256.82 113075.23 88888.00 2007-04-28 08:26:13.000 118 31.68 55256.85 12248.70 88888.00 2007-04-28 08:26:13.125 118 31.65 55256.82 12248.60 88888.00 2007-04-28 08:26:13.250 118 31.73 55256.85 12248.48 88888.00 2007-04-28 08:26:13.375 118 31.70 55256.82 12248.33 88888.00 2007-04-28 08:26:13.500 118 31.65 55256.78 12248.20 88888.00 2007-04-28 08:26:13.625 118 31.57 55256.80 12248.10 88888.00 2007-04-28 08:26:13.750 118 31.55 55256.80 12248.05 88888.00 2007-04-28 08:26:13.875 118 31.55 55256.82 -199859.1788888.00 2007-04-28 08:26:14.000 118 31.50 55256.78 12247.88 88888.00 2007-04-28 08:26:14.125 118 31.45 55256.78 12247.77 88888.00 2007-04-28 08:26:14.250 118 31.43 55256.80 12247.70 88888.00 2007-04-28 08:26:14.375 118 31.32 55256.80 12247.58 88888.00 2007-04-28 08:26:14.500 118 31.32 55256.78 12247.58 88888.00 2007-04-28 08:26:14.625 118 31.27 55256.80 12247.58 88888.00 2007-04-28 08:26:14.750 118 31.25 55256.80 12247.45 88888.00 2007-04-28 08:26:14.875 118 31.15 55256.75 -52403.18 88888.00 2007-04-28 08:26:15.000 118 31.07 55256.72 12247.33 88888.00 2007-04-28 08:26:15.125 118 31.00 55256.70 12247.38 88888.00 2007-04-28 08:26:15.250 118 30.98 55256.75 12247.35 88888.00 2007-04-28 08:26:15.375 118 30.98 55256.70 12247.30 88888.00 2007-04-28 08:26:15.500 118 30.93 55256.70 12247.27 88888.00 2007-04-28 08:26:15.625 118 30.90 55256.65 12247.25 88888.00 2007-04-28 08:26:15.750 118 30.85 55256.62 12247.27 88888.00 2007-04-28 08:26:15.875 118 30.88 55256.65 -152345.5888888.00 2007-04-28 08:26:16.000 118 30.80 55256.57 12247.17 88888.00 2007-04-28 08:26:16.125 118 30.80 55256.57 12247.12 88888.00 2007-04-28 08:26:16.250 118 30.70 55256.55 12247.12 88888.00 2007-04-28 08:26:16.375 118 30.68 55256.57 12247.02 88888.00 2007-04-28 08:26:16.500 118 30.70 55256.57 12247.00 88888.00 2007-04-28 08:26:16.625 118 30.65 55256.53 12247.12 88888.00 2007-04-28 08:26:16.750 118 30.70 55256.53 12247.20 88888.00 2007-04-28 08:26:16.875 118 30.75 55256.55 -145791.9888888.00 2007-04-28 08:26:17.000 118 30.68 55256.50 12247.10 88888.00 2007-04-28 08:26:17.125 118 30.60 55256.45 12247.02 88888.00 2007-04-28 08:26:17.250 118 30.57 55256.47 12247.02 88888.00 2007-04-28 08:26:17.375 118 30.62 55256.45 12246.98 88888.00 2007-04-28 08:26:17.500 118 30.57 55256.43 12246.90 88888.00 2007-04-28 08:26:17.625 118 30.57 55256.43 12246.83 88888.00 2007-04-28 08:26:17.750 118 30.60 55256.40 12246.77 88888.00 2007-04-28 08:26:17.875 118 30.55 55256.40 -117939.1888888.00 2007-04-28 08:26:18.000 118 30.55 55256.40 12246.92 88888.00 2007-04-28 08:26:18.125 118 30.52 55256.40 12246.83 88888.00 2007-04-28 08:26:18.250 118 30.48 55256.40 12246.77 88888.00 2007-04-28 08:26:18.375 118 30.43 55256.40 12246.67 88888.00 2007-04-28 08:26:18.500 118 30.35 55256.35 12246.60 88888.00 2007-04-28 08:26:18.625 118 30.35 55256.40 12246.50 88888.00 2007-04-28 08:26:18.750 118 30.32 55256.40 12246.45 88888.00 2007-04-28 08:26:18.875 118 30.25 55256.38 -116300.7788888.00 2007-04-28 08:26:19.000 118 30.20 55256.38 12246.27 88888.00 2007-04-28 08:26:19.125 118 30.15 55256.35 12246.25 88888.00 2007-04-28 08:26:19.250 118 30.10 55256.38 12246.25 88888.00 2007-04-28 08:26:19.375 118 30.05 55256.38 12246.30 88888.00 2007-04-28 08:26:19.500 118 30.02 55256.43 12246.27 88888.00 2007-04-28 08:26:19.625 118 29.93 55256.40 12246.12 88888.00 2007-04-28 08:26:19.750 118 29.90 55256.40 12246.00 88888.00 2007-04-28 08:26:19.875 118 29.90 55256.38 -142515.1788888.00 2007-04-28 08:26:20.000 118 29.77 55256.38 12245.95 88888.00 2007-04-28 08:26:20.125 118 29.77 55256.40 12245.85 88888.00 2007-04-28 08:26:20.250 118 29.70 55256.43 12245.77 88888.00 2007-04-28 08:26:20.375 118 29.60 55256.40 12245.75 88888.00 2007-04-28 08:26:20.500 118 29.52 55256.40 12245.67 88888.00 2007-04-28 08:26:20.625 118 29.45 55256.40 12245.65 88888.00 2007-04-28 08:26:20.750 118 29.32 55256.40 12245.60 88888.00 2007-04-28 08:26:20.875 118 29.32 55256.38 -134323.1788888.00 2007-04-28 08:26:21.000 118 29.27 55256.38 12245.58 88888.00 2007-04-28 08:26:21.125 118 29.18 55256.40 12245.52 88888.00 2007-04-28 08:26:21.250 118 29.15 55256.47 12245.52 88888.00 2007-04-28 08:26:21.375 118 29.12 55256.47 12245.40 88888.00 2007-04-28 08:26:21.500 118 28.98 55256.45 12245.35 88888.00 2007-04-28 08:26:21.625 118 28.85 55256.43 12245.35 88888.00 2007-04-28 08:26:21.750 118 28.75 55256.40 12245.42 88888.00 2007-04-28 08:26:21.875 118 28.68 55256.45 -160537.5888888.00 2007-04-28 08:26:22.000 118 28.57 55256.45 12245.38 88888.00 2007-04-28 08:26:22.125 118 28.45 55256.43 12245.38 88888.00 2007-04-28 08:26:22.250 118 28.27 55256.43 12245.38 88888.00 2007-04-28 08:26:22.375 118 28.23 55256.43 12245.35 88888.00 2007-04-28 08:26:22.500 118 28.20 55256.47 12245.30 88888.00 2007-04-28 08:26:22.625 118 28.10 55256.45 12245.20 88888.00 2007-04-28 08:26:22.750 118 27.93 55256.38 12245.23 88888.00 2007-04-28 08:26:22.875 118 27.80 55256.43 -116300.7788888.00 2007-04-28 08:26:23.000 118 27.73 55256.43 12245.20 88888.00 2007-04-28 08:26:23.125 118 27.62 55256.43 12245.23 88888.00 2007-04-28 08:26:23.250 118 27.52 55256.43 12245.25 88888.00 2007-04-28 08:26:23.375 118 27.43 55256.43 12245.25 88888.00 2007-04-28 08:26:23.500 118 27.38 55256.45 12245.25 88888.00 2007-04-28 08:26:23.625 118 27.32 55256.43 12245.23 88888.00 2007-04-28 08:26:23.750 118 27.18 55256.43 12245.20 88888.00 2007-04-28 08:26:23.875 118 27.05 55256.43 -99916.77 88888.00 2007-04-28 08:26:24.000 118 26.98 55256.40 12245.20 88888.00 2007-04-28 08:26:24.125 118 26.88 55256.43 12245.25 88888.00 2007-04-28 08:26:24.250 118 26.73 55256.40 12245.25 88888.00 2007-04-28 08:26:24.375 118 26.62 55256.38 12245.27 88888.00 2007-04-28 08:26:24.500 118 26.57 55256.45 12245.33 88888.00 2007-04-28 08:26:24.625 118 26.48 55256.43 12245.30 88888.00 2007-04-28 08:26:24.750 118 26.40 55256.40 12245.25 88888.00 2007-04-28 08:26:24.875 118 26.32 55256.40 -6527.98 88888.00 2007-04-28 08:26:25.000 118 26.30 55256.45 12245.35 88888.00 2007-04-28 08:26:25.125 118 26.25 55256.45 12245.33 88888.00 2007-04-28 08:26:25.250 118 26.25 55256.43 12245.40 88888.00 2007-04-28 08:26:25.375 118 26.30 55256.43 12245.42 88888.00 2007-04-28 08:26:25.500 118 26.32 55256.43 12245.42 88888.00 2007-04-28 08:26:25.625 118 26.30 55256.43 12245.38 88888.00 2007-04-28 08:26:25.750 118 26.32 55256.40 12245.30 88888.00 2007-04-28 08:26:25.875 118 26.38 55256.38 -86809.57 88888.00 2007-04-28 08:26:26.000 118 26.40 55256.38 12245.33 88888.00 2007-04-28 08:26:26.125 118 26.50 55256.38 12245.17 88888.00 2007-04-28 08:26:26.250 118 26.50 55256.38 12245.08 88888.00 2007-04-28 08:26:26.375 118 26.52 55256.38 12244.98 88888.00 2007-04-28 08:26:26.500 118 26.57 55256.40 12244.88 88888.00 2007-04-28 08:26:26.625 118 26.60 55256.38 12244.73 88888.00 2007-04-28 08:26:26.750 118 26.52 55256.35 12244.60 88888.00 2007-04-28 08:26:26.875 118 26.50 55256.38 -81894.38 88888.00 2007-04-28 08:26:27.000 118 26.50 55256.30 12244.35 88888.00 2007-04-28 08:26:27.125 118 26.48 55256.28 12244.30 88888.00 2007-04-28 08:26:27.250 118 26.52 55256.35 12244.27 88888.00 2007-04-28 08:26:27.375 118 26.52 55256.35 12244.30 88888.00 2007-04-28 08:26:27.500 118 26.50 55256.30 12244.23 88888.00 2007-04-28 08:26:27.625 118 26.50 55256.32 12244.10 88888.00 2007-04-28 08:26:27.750 118 26.45 55256.30 12244.05 88888.00 2007-04-28 08:26:27.875 118 26.43 55256.30 -86809.57 88888.00 2007-04-28 08:26:28.000 118 26.43 55256.30 12243.90 88888.00 2007-04-28 08:26:28.125 118 26.43 55256.32 12243.85 88888.00 2007-04-28 08:26:28.250 118 26.43 55256.30 12243.85 88888.00 2007-04-28 08:26:28.375 118 26.38 55256.28 12243.77 88888.00 2007-04-28 08:26:28.500 118 26.32 55256.30 12243.77 88888.00 2007-04-28 08:26:28.625 118 26.30 55256.32 12243.75 88888.00 2007-04-28 08:26:28.750 118 26.23 55256.32 12243.65 88888.00 2007-04-28 08:26:28.875 118 26.18 55256.32 -78617.57 88888.00 2007-04-28 08:26:29.000 118 26.10 55256.32 12243.60 88888.00 2007-04-28 08:26:29.125 118 26.07 55256.35 12243.60 88888.00 2007-04-28 08:26:29.250 118 26.07 55256.38 12243.62 88888.00 2007-04-28 08:26:29.375 118 26.02 55256.38 12243.62 88888.00 2007-04-28 08:26:29.500 118 25.93 55256.32 12243.52 88888.00 2007-04-28 08:26:29.625 118 25.82 55256.32 12243.42 88888.00 2007-04-28 08:26:29.750 118 25.80 55256.38 12243.38 88888.00 2007-04-28 08:26:29.875 118 25.80 55256.43 -81894.38 88888.00 2007-04-28 08:26:30.000 118 25.73 55256.40 12243.30 88888.00 2007-04-28 08:26:30.125 118 25.62 55256.40 12243.20 88888.00 2007-04-28 08:26:30.250 118 25.48 55256.38 12243.23 88888.00 2007-04-28 08:26:30.375 118 25.48 55256.38 12243.30 88888.00 2007-04-28 08:26:30.500 118 25.40 55256.40 12243.38 88888.00 2007-04-28 08:26:30.625 118 25.35 55256.43 12243.27 88888.00 2007-04-28 08:26:30.750 118 25.27 55256.43 12243.17 88888.00 2007-04-28 08:26:30.875 118 25.23 55256.38 80307.23 88888.00 2007-04-28 08:26:31.000 118 25.18 55256.38 12243.12 88888.00 2007-04-28 08:26:31.125 118 25.12 55256.38 12243.08 88888.00 2007-04-28 08:26:31.250 118 25.10 55256.40 12243.10 88888.00 2007-04-28 08:26:31.375 118 25.05 55256.38 12243.05 88888.00 2007-04-28 08:26:31.500 118 24.93 55256.40 12243.15 88888.00 2007-04-28 08:26:31.625 118 24.95 55256.40 12243.20 88888.00 2007-04-28 08:26:31.750 118 24.90 55256.38 12243.20 88888.00 2007-04-28 08:26:31.875 118 24.82 55256.32 -86809.57 88888.00 2007-04-28 08:26:32.000 118 24.80 55256.32 12243.40 88888.00 2007-04-28 08:26:32.125 118 24.80 55256.35 12243.40 88888.00 2007-04-28 08:26:32.250 118 24.80 55256.35 12243.40 88888.00 2007-04-28 08:26:32.375 118 24.82 55256.35 12243.40 88888.00 2007-04-28 08:26:32.500 118 24.77 55256.32 12243.40 88888.00 2007-04-28 08:26:32.625 118 24.68 55256.32 12243.33 88888.00 2007-04-28 08:26:32.750 118 24.68 55256.30 12243.27 88888.00 2007-04-28 08:26:32.875 118 24.68 55256.28 -58956.78 88888.00 2007-04-28 08:26:33.000 118 24.75 55256.30 12243.15 88888.00 2007-04-28 08:26:33.125 118 24.75 55256.32 12243.08 88888.00 2007-04-28 08:26:33.250 118 24.75 55256.38 12243.00 88888.00 2007-04-28 08:26:33.375 118 24.77 55256.35 12242.80 88888.00 2007-04-28 08:26:33.500 118 24.82 55256.32 12242.60 88888.00 2007-04-28 08:26:33.625 118 24.80 55256.30 12242.50 88888.00 2007-04-28 08:26:33.750 118 24.85 55256.30 12242.42 88888.00 2007-04-28 08:26:33.875 118 24.93 55256.35 -83532.77 88888.00 2007-04-28 08:26:34.000 118 24.95 55256.38 12242.35 88888.00 2007-04-28 08:26:34.125 118 24.93 55256.35 12242.25 88888.00 2007-04-28 08:26:34.250 118 24.88 55256.35 12242.20 88888.00 2007-04-28 08:26:34.375 118 24.88 55256.35 12242.10 88888.00 2007-04-28 08:26:34.500 118 24.95 55256.32 12242.05 88888.00 2007-04-28 08:26:34.625 118 24.95 55256.28 12242.02 88888.00 2007-04-28 08:26:34.750 118 24.88 55256.25 12242.08 88888.00 2007-04-28 08:26:34.875 118 24.90 55256.32 -76979.18 88888.00 2007-04-28 08:26:35.000 118 24.90 55256.30 12241.85 88888.00 2007-04-28 08:26:35.125 118 24.85 55256.28 12241.73 88888.00 2007-04-28 08:26:35.250 118 24.70 55256.25 12241.75 88888.00 2007-04-28 08:26:35.375 118 24.62 55256.28 12241.77 88888.00 2007-04-28 08:26:35.500 118 24.55 55256.28 12241.83 88888.00 2007-04-28 08:26:35.625 118 24.48 55256.28 12241.80 88888.00 2007-04-28 08:26:35.750 118 24.38 55256.28 12241.80 88888.00 2007-04-28 08:26:35.875 118 24.38 55256.28 -99916.77 88888.00 2007-04-28 08:26:36.000 118 24.32 55256.30 12241.85 88888.00 2007-04-28 08:26:36.125 118 24.30 55256.30 12241.88 88888.00 2007-04-28 08:26:36.250 118 24.23 55256.32 12241.88 88888.00 2007-04-28 08:26:36.375 118 24.20 55256.32 12241.80 88888.00 2007-04-28 08:26:36.500 118 24.10 55256.30 12241.77 88888.00 2007-04-28 08:26:36.625 118 24.07 55256.25 12241.73 88888.00 2007-04-28 08:26:36.750 118 24.02 55256.28 12241.73 88888.00 2007-04-28 08:26:36.875 118 23.95 55256.25 -145791.9888888.00 2007-04-28 08:26:37.000 118 23.93 55256.25 12241.60 88888.00 2007-04-28 08:26:37.125 118 23.88 55256.28 12241.52 88888.00 2007-04-28 08:26:37.250 118 23.77 55256.28 12241.62 88888.00 2007-04-28 08:26:37.375 118 23.88 55256.30 12241.62 88888.00 2007-04-28 08:26:37.500 118 23.88 55256.32 12241.48 88888.00 2007-04-28 08:26:37.625 118 23.73 55256.28 12241.35 88888.00 2007-04-28 08:26:37.750 118 23.68 55256.28 12241.33 88888.00 2007-04-28 08:26:37.875 118 23.60 55256.25 -67148.77 88888.00 2007-04-28 08:26:38.000 118 23.55 55256.25 12241.23 88888.00 2007-04-28 08:26:38.125 118 23.45 55256.28 12241.20 88888.00 2007-04-28 08:26:38.250 118 23.45 55256.35 12241.12 88888.00 2007-04-28 08:26:38.375 118 23.38 55256.30 12240.92 88888.00 2007-04-28 08:26:38.500 118 23.25 55256.25 12240.90 88888.00 2007-04-28 08:26:38.625 118 23.27 55256.28 12241.00 88888.00 2007-04-28 08:26:38.750 118 23.30 55256.30 12240.98 88888.00 2007-04-28 08:26:38.875 118 23.20 55256.30 -90086.38 88888.00 2007-04-28 08:26:39.000 118 23.07 55256.25 12240.88 88888.00 2007-04-28 08:26:39.125 118 23.05 55256.32 12240.88 88888.00 2007-04-28 08:26:39.250 118 22.95 55256.32 12240.88 88888.00 2007-04-28 08:26:39.375 118 22.82 55256.25 12240.83 88888.00 2007-04-28 08:26:39.500 118 22.75 55256.25 12240.85 88888.00 2007-04-28 08:26:39.625 118 22.68 55256.28 12240.90 88888.00 2007-04-28 08:26:39.750 118 22.62 55256.28 12240.90 88888.00 2007-04-28 08:26:39.875 118 22.62 55256.28 -81894.38 88888.00 2007-04-28 08:26:40.000 118 22.55 55256.22 12240.83 88888.00 2007-04-28 08:26:40.125 118 22.48 55256.20 12240.83 88888.00 2007-04-28 08:26:40.250 118 22.48 55256.22 12240.88 88888.00 2007-04-28 08:26:40.375 118 22.55 55256.25 12240.85 88888.00 2007-04-28 08:26:40.500 118 22.57 55256.22 12240.83 88888.00 2007-04-28 08:26:40.625 118 22.55 55256.22 12240.88 88888.00 2007-04-28 08:26:40.750 118 22.57 55256.20 12240.85 88888.00 2007-04-28 08:26:40.875 118 22.60 55256.18 -90086.38 88888.00 2007-04-28 08:26:41.000 118 22.60 55256.12 12240.75 88888.00 2007-04-28 08:26:41.125 118 22.62 55256.12 12240.77 88888.00 2007-04-28 08:26:41.250 118 22.77 55256.12 12240.75 88888.00 2007-04-28 08:26:41.375 118 22.88 55256.10 12240.70 88888.00 2007-04-28 08:26:41.500 118 22.93 55256.10 12240.67 88888.00 2007-04-28 08:26:41.625 118 22.98 55256.10 12240.67 88888.00 2007-04-28 08:26:41.750 118 23.12 55256.10 12240.65 88888.00 2007-04-28 08:26:41.875 118 23.23 55256.05 -67148.77 88888.00 2007-04-28 08:26:42.000 118 23.35 55256.00 12240.48 88888.00 2007-04-28 08:26:42.125 118 23.48 55256.03 12240.40 88888.00 2007-04-28 08:26:42.250 118 23.57 55256.00 12240.42 88888.00 2007-04-28 08:26:42.375 118 23.73 55255.97 12240.35 88888.00 2007-04-28 08:26:42.500 118 23.75 55255.93 12240.25 88888.00 2007-04-28 08:26:42.625 118 23.80 55255.90 12240.23 88888.00 2007-04-28 08:26:42.750 118 23.90 55255.95 12240.17 88888.00 2007-04-28 08:26:42.875 118 23.95 55255.95 -149068.7788888.00 2007-04-28 08:26:43.000 118 24.00 55255.93 12239.95 88888.00 2007-04-28 08:26:43.125 118 24.05 55255.93 12239.85 88888.00 2007-04-28 08:26:43.250 118 24.10 55255.93 12239.85 88888.00 2007-04-28 08:26:43.375 118 24.15 55255.90 12239.77 88888.00 2007-04-28 08:26:43.500 118 24.23 55255.90 12239.67 88888.00 2007-04-28 08:26:43.625 118 24.32 55255.93 12239.65 88888.00 2007-04-28 08:26:43.750 118 24.35 55255.95 12239.55 88888.00 2007-04-28 08:26:43.875 118 24.32 55255.90 65561.62 88888.00 2007-04-28 08:26:44.000 118 24.35 55255.85 12239.25 88888.00 2007-04-28 08:26:44.125 118 24.38 55255.88 12239.15 88888.00 2007-04-28 08:26:44.250 118 24.40 55255.93 12239.10 88888.00 2007-04-28 08:26:44.375 118 24.43 55255.90 12239.00 88888.00 2007-04-28 08:26:44.500 118 24.45 55255.88 12238.92 88888.00 2007-04-28 08:26:44.625 118 24.50 55255.85 12238.85 88888.00 2007-04-28 08:26:44.750 118 24.48 55255.85 12238.73 88888.00 2007-04-28 08:26:44.875 118 24.48 55255.88 -54041.57 88888.00 2007-04-28 08:26:45.000 118 24.50 55255.85 12238.60 88888.00 2007-04-28 08:26:45.125 118 24.60 55255.88 12238.48 88888.00 2007-04-28 08:26:45.250 118 24.50 55255.85 12238.40 88888.00 2007-04-28 08:26:45.375 118 24.52 55255.90 12238.35 88888.00 2007-04-28 08:26:45.500 118 24.55 55255.90 12238.30 88888.00 2007-04-28 08:26:45.625 118 24.48 55255.85 12238.27 88888.00 2007-04-28 08:26:45.750 118 24.45 55255.82 12238.25 88888.00 2007-04-28 08:26:45.875 118 24.40 55255.85 -95001.57 88888.00 2007-04-28 08:26:46.000 118 24.40 55255.88 12238.12 88888.00 2007-04-28 08:26:46.125 118 24.43 55255.88 12238.12 88888.00 2007-04-28 08:26:46.250 118 24.43 55255.90 12238.15 88888.00 2007-04-28 08:26:46.375 118 24.35 55255.88 12238.02 88888.00 2007-04-28 08:26:46.500 118 24.32 55255.90 12237.98 88888.00 2007-04-28 08:26:46.625 118 24.32 55255.90 12238.00 88888.00 2007-04-28 08:26:46.750 118 24.35 55255.93 12238.08 88888.00 2007-04-28 08:26:46.875 118 24.43 55255.93 -75340.77 88888.00 2007-04-28 08:26:47.000 118 24.40 55255.90 12237.98 88888.00 2007-04-28 08:26:47.125 118 24.38 55255.88 12237.85 88888.00 2007-04-28 08:26:47.250 118 24.32 55255.88 12237.80 88888.00 2007-04-28 08:26:47.375 118 24.32 55255.85 12237.80 88888.00 2007-04-28 08:26:47.500 118 24.38 55255.85 12237.83 88888.00 2007-04-28 08:26:47.625 118 24.45 55255.85 12237.77 88888.00 2007-04-28 08:26:47.750 118 24.45 55255.82 12237.73 88888.00 2007-04-28 08:26:47.875 118 24.38 55255.82 -96639.98 88888.00 2007-04-28 08:26:48.000 118 24.35 55255.78 12237.58 88888.00 2007-04-28 08:26:48.125 118 24.40 55255.85 12237.58 88888.00 2007-04-28 08:26:48.250 118 24.48 55255.90 12237.45 88888.00 2007-04-28 08:26:48.375 118 24.43 55255.88 12237.38 88888.00 2007-04-28 08:26:48.500 118 24.40 55255.82 12237.35 88888.00 2007-04-28 08:26:48.625 118 24.43 55255.78 12237.33 88888.00 2007-04-28 08:26:48.750 118 24.40 55255.82 12237.25 88888.00 2007-04-28 08:26:48.875 118 24.40 55255.82 -45849.57 88888.00 2007-04-28 08:26:49.000 118 24.45 55255.82 12237.05 88888.00 2007-04-28 08:26:49.125 118 24.48 55255.80 12236.95 88888.00 2007-04-28 08:26:49.250 118 24.48 55255.82 12236.88 88888.00 2007-04-28 08:26:49.375 118 24.55 55255.82 12236.80 88888.00 2007-04-28 08:26:49.500 118 24.62 55255.85 12236.77 88888.00 2007-04-28 08:26:49.625 118 24.60 55255.85 12236.73 88888.00 2007-04-28 08:26:49.750 118 24.62 55255.85 12236.65 88888.00 2007-04-28 08:26:49.875 118 24.68 55255.85 83584.02 88888.00 2007-04-28 08:26:50.000 118 24.65 55255.85 12236.38 88888.00 2007-04-28 08:26:50.125 118 24.68 55255.85 12236.27 88888.00 2007-04-28 08:26:50.250 118 24.65 55255.85 12236.25 88888.00 2007-04-28 08:26:50.375 118 24.62 55255.85 12236.30 88888.00 2007-04-28 08:26:50.500 118 24.62 55255.85 12236.17 88888.00 2007-04-28 08:26:50.625 118 24.60 55255.88 12236.02 88888.00 2007-04-28 08:26:50.750 118 24.60 55255.85 12235.95 88888.00 2007-04-28 08:26:50.875 118 24.65 55255.88 -32742.38 88888.00 2007-04-28 08:26:51.000 118 24.62 55255.88 12235.95 88888.00 2007-04-28 08:26:51.125 118 24.68 55255.90 12235.85 88888.00 2007-04-28 08:26:51.250 118 24.62 55255.88 12235.77 88888.00 2007-04-28 08:26:51.375 118 24.65 55255.85 12235.67 88888.00 2007-04-28 08:26:51.500 118 24.65 55255.85 12235.62 88888.00 2007-04-28 08:26:51.625 118 24.65 55255.88 12235.55 88888.00 2007-04-28 08:26:51.750 118 24.62 55255.88 12235.48 88888.00 2007-04-28 08:26:51.875 118 24.60 55255.82 -86809.57 88888.00 2007-04-28 08:26:52.000 118 24.62 55255.88 12235.38 88888.00 2007-04-28 08:26:52.125 118 24.70 55255.85 12235.30 88888.00 2007-04-28 08:26:52.250 118 24.70 55255.88 12235.23 88888.00 2007-04-28 08:26:52.375 118 24.73 55255.90 12235.12 88888.00 2007-04-28 08:26:52.500 118 24.75 55255.90 12235.15 88888.00 2007-04-28 08:26:52.625 118 24.77 55255.88 12235.12 88888.00 2007-04-28 08:26:52.750 118 24.77 55255.88 12235.00 88888.00 2007-04-28 08:26:52.875 118 24.77 55255.90 -86809.57 88888.00 2007-04-28 08:26:53.000 118 24.77 55255.88 12234.77 88888.00 2007-04-28 08:26:53.125 118 24.82 55255.90 12234.65 88888.00 2007-04-28 08:26:53.250 118 24.88 55255.90 12234.55 88888.00 2007-04-28 08:26:53.375 118 24.95 55255.93 12234.42 88888.00 2007-04-28 08:26:53.500 118 24.95 55255.90 12234.33 88888.00 2007-04-28 08:26:53.625 118 24.98 55255.90 12234.27 88888.00 2007-04-28 08:26:53.750 118 25.00 55255.95 12234.20 88888.00 2007-04-28 08:26:53.875 118 25.07 55255.95 -75340.77 88888.00 2007-04-28 08:26:54.000 118 25.05 55255.93 12233.77 88888.00 2007-04-28 08:26:54.125 118 25.07 55256.00 12233.58 88888.00 2007-04-28 08:26:54.250 118 25.12 55256.03 12233.42 88888.00 2007-04-28 08:26:54.375 118 25.10 55255.97 12233.23 88888.00 2007-04-28 08:26:54.500 118 25.10 55255.95 12233.15 88888.00 2007-04-28 08:26:54.625 118 25.12 55256.00 12233.05 88888.00 2007-04-28 08:26:54.750 118 25.15 55256.03 12232.85 88888.00 2007-04-28 08:26:54.875 118 25.12 55256.05 -153983.9888888.00 2007-04-28 08:26:55.000 118 25.12 55256.05 12232.62 88888.00 2007-04-28 08:26:55.125 118 25.10 55256.05 12232.48 88888.00 2007-04-28 08:26:55.250 118 25.07 55256.05 12232.42 88888.00 2007-04-28 08:26:55.375 118 25.00 55256.03 12232.42 88888.00 2007-04-28 08:26:55.500 118 24.90 55256.03 12232.38 88888.00 2007-04-28 08:26:55.625 118 24.85 55256.05 12232.27 88888.00 2007-04-28 08:26:55.750 118 24.77 55256.05 12232.12 88888.00 2007-04-28 08:26:55.875 118 24.77 55256.03 -36019.18 88888.00 2007-04-28 08:26:56.000 118 24.77 55256.05 12232.08 88888.00 2007-04-28 08:26:56.125 118 24.73 55256.05 12231.92 88888.00 2007-04-28 08:26:56.250 118 24.57 55256.05 12231.80 88888.00 2007-04-28 08:26:56.375 118 24.48 55256.03 12231.75 88888.00 2007-04-28 08:26:56.500 118 24.45 55256.03 12231.77 88888.00 2007-04-28 08:26:56.625 118 24.32 55256.00 12231.75 88888.00 2007-04-28 08:26:56.750 118 24.27 55256.03 12231.80 88888.00 2007-04-28 08:26:56.875 118 24.23 55256.05 -31103.97 88888.00 2007-04-28 08:26:57.000 118 24.20 55256.00 12231.67 88888.00 2007-04-28 08:26:57.125 118 24.12 55255.95 12231.58 88888.00 2007-04-28 08:26:57.250 118 24.02 55255.95 12231.67 88888.00 2007-04-28 08:26:57.375 118 24.05 55256.00 12231.67 88888.00 2007-04-28 08:26:57.500 118 24.05 55256.00 12231.62 88888.00 2007-04-28 08:26:57.625 118 24.02 55255.95 12231.73 88888.00 2007-04-28 08:26:57.750 118 24.05 55255.93 12231.70 88888.00 2007-04-28 08:26:57.875 118 24.00 55255.93 -180198.3888888.00 2007-04-28 08:26:58.000 118 23.95 55255.90 12231.65 88888.00 2007-04-28 08:26:58.125 118 23.98 55255.93 12231.67 88888.00 2007-04-28 08:26:58.250 118 24.00 55255.90 12231.77 88888.00 2007-04-28 08:26:58.375 118 24.00 55255.90 12231.67 88888.00 2007-04-28 08:26:58.500 118 23.90 55255.85 12231.60 88888.00 2007-04-28 08:26:58.625 118 23.82 55255.82 12231.58 88888.00 2007-04-28 08:26:58.750 118 23.80 55255.82 12231.60 88888.00 2007-04-28 08:26:58.875 118 23.80 55255.80 -47487.97 88888.00 2007-04-28 08:26:59.000 118 23.77 55255.78 12231.58 88888.00 2007-04-28 08:26:59.125 118 23.75 55255.75 12231.58 88888.00 2007-04-28 08:26:59.250 118 23.75 55255.78 12231.58 88888.00 2007-04-28 08:26:59.375 118 23.80 55255.82 12231.55 88888.00 2007-04-28 08:26:59.500 118 23.70 55255.78 12231.52 88888.00 2007-04-28 08:26:59.625 118 23.68 55255.75 12231.48 88888.00 2007-04-28 08:26:59.750 118 23.65 55255.70 12231.35 88888.00 2007-04-28 08:26:59.875 118 23.57 55255.70 -39295.97 88888.00 2007-04-28 08:27:00.000 118 23.45 55255.68 12231.30 88888.00 2007-04-28 08:27:00.125 118 23.48 55255.70 12231.27 88888.00 2007-04-28 08:27:00.250 118 23.45 55255.72 12231.23 88888.00 2007-04-28 08:27:00.375 118 23.40 55255.70 12231.17 88888.00 2007-04-28 08:27:00.500 118 23.35 55255.72 12231.05 88888.00 2007-04-28 08:27:00.625 118 23.30 55255.65 12230.98 88888.00 2007-04-28 08:27:00.750 118 23.23 55255.68 12231.00 88888.00 2007-04-28 08:27:00.875 118 23.25 55255.68 -22911.97 88888.00 2007-04-28 08:27:01.000 118 23.23 55255.65 12230.88 88888.00 2007-04-28 08:27:01.125 118 23.15 55255.62 12230.92 88888.00 2007-04-28 08:27:01.250 118 23.05 55255.62 12230.92 88888.00 2007-04-28 08:27:01.375 118 23.07 55255.62 12230.83 88888.00 2007-04-28 08:27:01.500 118 23.02 55255.60 12230.80 88888.00 2007-04-28 08:27:01.625 118 23.02 55255.57 12230.88 88888.00 2007-04-28 08:27:01.750 118 22.98 55255.55 12230.88 88888.00 2007-04-28 08:27:01.875 118 22.93 55255.47 -54041.57 88888.00 2007-04-28 08:27:02.000 118 22.95 55255.50 12230.88 88888.00 2007-04-28 08:27:02.125 118 22.90 55255.47 12230.83 88888.00 2007-04-28 08:27:02.250 118 22.77 55255.45 12230.95 88888.00 2007-04-28 08:27:02.375 118 22.75 55255.45 12231.08 88888.00 2007-04-28 08:27:02.500 118 22.82 55255.45 12231.12 88888.00 2007-04-28 08:27:02.625 118 22.90 55255.43 12231.10 88888.00 2007-04-28 08:27:02.750 118 22.85 55255.40 12231.12 88888.00 2007-04-28 08:27:02.875 118 22.80 55255.35 -22911.97 88888.00 2007-04-28 08:27:03.000 118 22.82 55255.35 12231.17 88888.00 2007-04-28 08:27:03.125 118 22.85 55255.32 12231.20 88888.00 2007-04-28 08:27:03.250 118 22.80 55255.28 12231.17 88888.00 2007-04-28 08:27:03.375 118 22.80 55255.25 12231.12 88888.00 2007-04-28 08:27:03.500 118 22.80 55255.20 12231.12 88888.00 2007-04-28 08:27:03.625 118 22.85 55255.18 12231.10 88888.00 2007-04-28 08:27:03.750 118 22.85 55255.15 12231.12 88888.00 2007-04-28 08:27:03.875 118 22.82 55255.15 -24550.38 88888.00 2007-04-28 08:27:04.000 118 22.88 55255.15 12231.17 88888.00 2007-04-28 08:27:04.125 118 22.90 55255.18 12231.15 88888.00 2007-04-28 08:27:04.250 118 22.85 55255.15 12231.12 88888.00 2007-04-28 08:27:04.375 118 22.82 55255.15 12231.08 88888.00 2007-04-28 08:27:04.500 118 22.77 55255.12 12231.05 88888.00 2007-04-28 08:27:04.625 118 22.70 55255.10 12231.10 88888.00 2007-04-28 08:27:04.750 118 22.65 55255.10 12231.08 88888.00 2007-04-28 08:27:04.875 118 22.65 55255.12 -22911.97 88888.00 2007-04-28 08:27:05.000 118 22.60 55255.07 12231.00 88888.00 2007-04-28 08:27:05.125 118 22.60 55255.07 12231.05 88888.00 2007-04-28 08:27:05.250 118 22.57 55255.05 12231.08 88888.00 2007-04-28 08:27:05.375 118 22.50 55255.00 12231.05 88888.00 2007-04-28 08:27:05.500 118 22.48 55255.00 12231.05 88888.00 2007-04-28 08:27:05.625 118 22.48 55255.03 12231.05 88888.00 2007-04-28 08:27:05.750 118 22.50 55255.03 12231.00 88888.00 2007-04-28 08:27:05.875 118 22.50 55255.05 -22911.97 88888.00 2007-04-28 08:27:06.000 118 22.50 55255.03 12231.12 88888.00 2007-04-28 08:27:06.125 118 22.52 55255.03 12231.05 88888.00 2007-04-28 08:27:06.250 118 22.55 55255.00 12230.98 88888.00 2007-04-28 08:27:06.375 118 22.62 55255.00 12230.85 88888.00 2007-04-28 08:27:06.500 118 22.68 55254.97 12230.73 88888.00 2007-04-28 08:27:06.625 118 22.73 55254.97 12230.73 88888.00 2007-04-28 08:27:06.750 118 22.82 55255.00 12230.65 88888.00 2007-04-28 08:27:06.875 118 22.90 55255.03 -39295.97 88888.00 2007-04-28 08:27:07.000 118 22.88 55254.97 12230.50 88888.00 2007-04-28 08:27:07.125 118 22.88 55254.97 12230.42 88888.00 2007-04-28 08:27:07.250 118 22.88 55254.95 12230.33 88888.00 2007-04-28 08:27:07.375 118 22.88 55254.93 12230.30 88888.00 2007-04-28 08:27:07.500 118 22.82 55254.95 12230.20 88888.00 2007-04-28 08:27:07.625 118 22.88 55254.95 12230.10 88888.00 2007-04-28 08:27:07.750 118 22.77 55254.95 12229.98 88888.00 2007-04-28 08:27:07.875 118 22.80 55254.97 13132.83 88888.00 2007-04-28 08:27:08.000 118 22.77 55254.95 12229.90 88888.00 2007-04-28 08:27:08.125 118 22.77 55255.00 12229.70 88888.00 2007-04-28 08:27:08.250 118 22.77 55255.03 12229.60 88888.00 2007-04-28 08:27:08.375 118 22.77 55255.05 12229.48 88888.00 2007-04-28 08:27:08.500 118 22.73 55255.05 12229.30 88888.00 2007-04-28 08:27:08.625 118 22.62 55255.03 12229.08 88888.00 2007-04-28 08:27:08.750 118 22.50 55255.00 12228.98 88888.00 2007-04-28 08:27:08.875 118 22.45 55255.05 -9804.77 88888.00 2007-04-28 08:27:09.000 118 22.38 55255.07 12228.55 88888.00 2007-04-28 08:27:09.125 118 22.25 55255.05 12228.30 88888.00 2007-04-28 08:27:09.250 118 22.12 55255.05 12228.17 88888.00 2007-04-28 08:27:09.375 118 22.02 55255.05 12227.95 88888.00 2007-04-28 08:27:09.500 118 21.93 55255.07 12227.75 88888.00 2007-04-28 08:27:09.625 118 21.85 55255.10 12227.55 88888.00 2007-04-28 08:27:09.750 118 21.70 55255.07 12227.42 88888.00 2007-04-28 08:27:09.875 118 21.62 55255.07 -198220.7788888.00 2007-04-28 08:27:10.000 118 21.55 55255.12 12227.15 88888.00 2007-04-28 08:27:10.125 118 21.48 55255.10 12226.95 88888.00 2007-04-28 08:27:10.250 118 21.38 55255.12 12226.90 88888.00 2007-04-28 08:27:10.375 118 21.35 55255.12 12226.80 88888.00 2007-04-28 08:27:10.500 118 21.30 55255.15 12226.65 88888.00 2007-04-28 08:27:10.625 118 21.20 55255.15 12226.48 88888.00 2007-04-28 08:27:10.750 118 21.12 55255.12 12226.33 88888.00 2007-04-28 08:27:10.875 118 20.98 55255.15 101606.43 88888.00 2007-04-28 08:27:11.000 118 20.95 55255.10 12226.08 88888.00 2007-04-28 08:27:11.125 118 20.93 55255.12 12225.90 88888.00 2007-04-28 08:27:11.250 118 20.77 55255.10 12225.75 88888.00 2007-04-28 08:27:11.375 118 20.65 55255.10 12225.58 88888.00 2007-04-28 08:27:11.500 118 20.52 55255.10 12225.52 88888.00 2007-04-28 08:27:11.625 118 20.55 55255.12 12225.45 88888.00 2007-04-28 08:27:11.750 118 20.55 55255.10 12225.40 88888.00 2007-04-28 08:27:11.875 118 20.43 55255.05 -27827.17 88888.00 2007-04-28 08:27:12.000 118 20.32 55255.05 12225.23 88888.00 2007-04-28 08:27:12.125 118 20.27 55255.07 12225.10 88888.00 2007-04-28 08:27:12.250 118 20.25 55255.10 12225.12 88888.00 2007-04-28 08:27:12.375 118 20.25 55255.05 12225.10 88888.00 2007-04-28 08:27:12.500 118 20.25 55255.07 12225.10 88888.00 2007-04-28 08:27:12.625 118 20.20 55255.07 12225.12 88888.00 2007-04-28 08:27:12.750 118 20.10 55255.07 12225.12 88888.00 2007-04-28 08:27:12.875 118 20.07 55255.03 -32742.38 88888.00 2007-04-28 08:27:13.000 118 20.05 55255.05 12225.12 88888.00 2007-04-28 08:27:13.125 118 20.05 55255.05 12225.10 88888.00 2007-04-28 08:27:13.250 118 20.02 55255.00 12225.10 88888.00 2007-04-28 08:27:13.375 118 20.02 55254.95 12225.17 88888.00 2007-04-28 08:27:13.500 118 19.98 55254.95 12225.23 88888.00 2007-04-28 08:27:13.625 118 19.93 55254.93 12225.25 88888.00 2007-04-28 08:27:13.750 118 19.93 55254.90 12225.33 88888.00 2007-04-28 08:27:13.875 118 19.93 55254.90 -6527.98 88888.00 2007-04-28 08:27:14.000 118 19.90 55254.85 12225.35 88888.00 2007-04-28 08:27:14.125 118 19.85 55254.82 12225.40 88888.00 2007-04-28 08:27:14.250 118 19.85 55254.85 12225.45 88888.00 2007-04-28 08:27:14.375 118 19.90 55254.80 12225.52 88888.00 2007-04-28 08:27:14.500 118 19.90 55254.75 12225.60 88888.00 2007-04-28 08:27:14.625 118 19.88 55254.70 12225.60 88888.00 2007-04-28 08:27:14.750 118 19.90 55254.68 12225.67 88888.00 2007-04-28 08:27:14.875 118 19.93 55254.68 -178559.9888888.00 2007-04-28 08:27:15.000 118 19.93 55254.68 12225.77 88888.00 2007-04-28 08:27:15.125 118 19.90 55254.65 12225.75 88888.00 2007-04-28 08:27:15.250 118 19.90 55254.62 12225.70 88888.00 2007-04-28 08:27:15.375 118 19.88 55254.62 12225.77 88888.00 2007-04-28 08:27:15.500 118 19.82 55254.62 12225.90 88888.00 2007-04-28 08:27:15.625 118 19.85 55254.60 12225.88 88888.00 2007-04-28 08:27:15.750 118 19.82 55254.57 12225.83 88888.00 2007-04-28 08:27:15.875 118 19.75 55254.53 -36019.18 88888.00 2007-04-28 08:27:16.000 118 19.68 55254.55 12225.85 88888.00 2007-04-28 08:27:16.125 118 19.62 55254.55 12225.80 88888.00 2007-04-28 08:27:16.250 118 19.52 55254.53 12225.83 88888.00 2007-04-28 08:27:16.375 118 19.45 55254.50 12225.83 88888.00 2007-04-28 08:27:16.500 118 19.32 55254.47 12225.88 88888.00 2007-04-28 08:27:16.625 118 19.27 55254.47 12225.90 88888.00 2007-04-28 08:27:16.750 118 19.25 55254.45 12225.88 88888.00 2007-04-28 08:27:16.875 118 19.23 55254.45 -31103.97 88888.00 2007-04-28 08:27:17.000 118 19.12 55254.43 12225.62 88888.00 2007-04-28 08:27:17.125 118 18.98 55254.40 12225.48 88888.00 2007-04-28 08:27:17.250 118 18.80 55254.38 12225.40 88888.00 2007-04-28 08:27:17.375 118 18.75 55254.38 12225.30 88888.00 2007-04-28 08:27:17.500 118 18.65 55254.40 12225.25 88888.00 2007-04-28 08:27:17.625 118 18.60 55254.43 12225.23 88888.00 2007-04-28 08:27:17.750 118 18.48 55254.43 12225.08 88888.00 2007-04-28 08:27:17.875 118 18.38 55254.38 55731.22 88888.00 2007-04-28 08:27:18.000 118 18.23 55254.38 12224.90 88888.00 2007-04-28 08:27:18.125 118 18.15 55254.38 12224.88 88888.00 2007-04-28 08:27:18.250 118 18.10 55254.38 12224.88 88888.00 2007-04-28 08:27:18.375 118 18.07 55254.38 12224.85 88888.00 2007-04-28 08:27:18.500 118 18.00 55254.35 12224.80 88888.00 2007-04-28 08:27:18.625 118 17.85 55254.30 12224.77 88888.00 2007-04-28 08:27:18.750 118 17.73 55254.30 12224.70 88888.00 2007-04-28 08:27:18.875 118 17.60 55254.30 -1612.78 88888.00 2007-04-28 08:27:19.000 118 17.60 55254.32 12224.70 88888.00 2007-04-28 08:27:19.125 118 17.55 55254.28 12224.70 88888.00 2007-04-28 08:27:19.250 118 17.45 55254.22 12224.67 88888.00 2007-04-28 08:27:19.375 118 17.38 55254.20 12224.60 88888.00 2007-04-28 08:27:19.500 118 17.35 55254.20 12224.65 88888.00 2007-04-28 08:27:19.625 118 17.27 55254.18 12224.70 88888.00 2007-04-28 08:27:19.750 118 17.27 55254.18 12224.70 88888.00 2007-04-28 08:27:19.875 118 17.25 55254.18 -160537.5888888.00 2007-04-28 08:27:20.000 118 17.20 55254.12 12224.80 88888.00 2007-04-28 08:27:20.125 118 17.18 55254.10 12224.88 88888.00 2007-04-28 08:27:20.250 118 17.25 55254.12 12224.92 88888.00 2007-04-28 08:27:20.375 118 17.25 55254.07 12224.92 88888.00 2007-04-28 08:27:20.500 118 17.18 55254.05 12224.95 88888.00 2007-04-28 08:27:20.625 118 17.12 55254.00 12225.02 88888.00 2007-04-28 08:27:20.750 118 17.18 55254.00 12225.15 88888.00 2007-04-28 08:27:20.875 118 17.25 55254.00 -54041.57 88888.00 2007-04-28 08:27:21.000 118 17.20 55253.97 12225.08 88888.00 2007-04-28 08:27:21.125 118 17.23 55253.97 12225.02 88888.00 2007-04-28 08:27:21.250 118 17.23 55253.90 12225.15 88888.00 2007-04-28 08:27:21.375 118 17.25 55253.93 12225.23 88888.00 2007-04-28 08:27:21.500 118 17.23 55253.90 12225.30 88888.00 2007-04-28 08:27:21.625 118 17.20 55253.88 12225.35 88888.00 2007-04-28 08:27:21.750 118 17.23 55253.85 12225.45 88888.00 2007-04-28 08:27:21.875 118 17.25 55253.82 -32742.38 88888.00 2007-04-28 08:27:22.000 118 17.25 55253.82 12225.60 88888.00 2007-04-28 08:27:22.125 118 17.23 55253.80 12225.62 88888.00 2007-04-28 08:27:22.250 118 17.27 55253.80 12225.73 88888.00 2007-04-28 08:27:22.375 118 17.30 55253.78 12225.83 88888.00 2007-04-28 08:27:22.500 118 17.27 55253.78 12225.88 88888.00 2007-04-28 08:27:22.625 118 17.27 55253.70 12225.98 88888.00 2007-04-28 08:27:22.750 118 17.30 55253.70 12226.10 88888.00 2007-04-28 08:27:22.875 118 17.30 55253.62 -193305.5888888.00 2007-04-28 08:27:23.000 118 17.30 55253.57 12226.20 88888.00 2007-04-28 08:27:23.125 118 17.30 55253.55 12226.25 88888.00 2007-04-28 08:27:23.250 118 17.30 55253.57 12226.38 88888.00 2007-04-28 08:27:23.375 118 17.35 55253.55 12226.50 88888.00 2007-04-28 08:27:23.500 118 17.38 55253.47 12226.58 88888.00 2007-04-28 08:27:23.625 118 17.48 55253.45 12226.75 88888.00 2007-04-28 08:27:23.750 118 17.57 55253.45 12226.80 88888.00 2007-04-28 08:27:23.875 118 17.48 55253.38 -14719.98 88888.00 2007-04-28 08:27:24.000 118 17.52 55253.35 12227.15 88888.00 2007-04-28 08:27:24.125 118 17.65 55253.35 12227.20 88888.00 2007-04-28 08:27:24.250 118 17.68 55253.35 12227.27 88888.00 2007-04-28 08:27:24.375 118 17.70 55253.30 12227.30 88888.00 2007-04-28 08:27:24.500 118 17.73 55253.25 12227.42 88888.00 2007-04-28 08:27:24.625 118 17.80 55253.20 12227.55 88888.00 2007-04-28 08:27:24.750 118 17.93 55253.20 12227.73 88888.00 2007-04-28 08:27:24.875 118 17.98 55253.18 -172006.3888888.00 2007-04-28 08:27:25.000 118 18.00 55253.12 12227.88 88888.00 2007-04-28 08:27:25.125 118 18.00 55253.05 12227.90 88888.00 2007-04-28 08:27:25.250 118 18.07 55253.10 12228.08 88888.00 2007-04-28 08:27:25.375 118 18.15 55253.05 12228.20 88888.00 2007-04-28 08:27:25.500 118 18.18 55253.00 12228.23 88888.00 2007-04-28 08:27:25.625 118 18.18 55252.95 12228.33 88888.00 2007-04-28 08:27:25.750 118 18.23 55252.93 12228.48 88888.00 2007-04-28 08:27:25.875 118 18.30 55252.90 -88447.98 88888.00 2007-04-28 08:27:26.000 118 18.40 55252.85 12228.75 88888.00 2007-04-28 08:27:26.125 118 18.45 55252.82 12228.83 88888.00 2007-04-28 08:27:26.250 118 18.48 55252.80 12228.95 88888.00 2007-04-28 08:27:26.375 118 18.57 55252.78 12229.05 88888.00 2007-04-28 08:27:26.500 118 18.68 55252.75 12229.00 88888.00 2007-04-28 08:27:26.625 118 18.65 55252.70 12229.02 88888.00 2007-04-28 08:27:26.750 118 18.70 55252.65 12228.98 88888.00 2007-04-28 08:27:26.875 118 18.75 55252.60 -176921.5888888.00 2007-04-28 08:27:27.000 118 18.75 55252.62 12229.00 88888.00 2007-04-28 08:27:27.125 118 18.82 55252.65 12229.10 88888.00 2007-04-28 08:27:27.250 118 18.90 55252.62 12229.15 88888.00 2007-04-28 08:27:27.375 118 18.90 55252.60 12229.15 88888.00 2007-04-28 08:27:27.500 118 18.90 55252.53 12229.23 88888.00 2007-04-28 08:27:27.625 118 18.85 55252.50 12229.27 88888.00 2007-04-28 08:27:27.750 118 18.82 55252.50 12229.33 88888.00 2007-04-28 08:27:27.875 118 18.82 55252.50 26240.03 88888.00 2007-04-28 08:27:28.000 118 18.80 55252.47 12229.35 88888.00 2007-04-28 08:27:28.125 118 18.75 55252.47 12229.30 88888.00 2007-04-28 08:27:28.250 118 18.60 55252.45 12229.38 88888.00 2007-04-28 08:27:28.375 118 18.52 55252.45 12229.40 88888.00 2007-04-28 08:27:28.500 118 18.50 55252.45 12229.38 88888.00 2007-04-28 08:27:28.625 118 18.40 55252.43 12229.38 88888.00 2007-04-28 08:27:28.750 118 18.30 55252.45 12229.35 88888.00 2007-04-28 08:27:28.875 118 18.18 55252.43 16409.62 88888.00 2007-04-28 08:27:29.000 118 18.05 55252.40 12229.40 88888.00 2007-04-28 08:27:29.125 118 17.95 55252.38 12229.38 88888.00 2007-04-28 08:27:29.250 118 17.75 55252.38 12229.45 88888.00 2007-04-28 08:27:29.375 118 17.70 55252.35 12229.52 88888.00 2007-04-28 08:27:29.500 118 17.62 55252.35 12229.55 88888.00 2007-04-28 08:27:29.625 118 17.57 55252.32 12229.58 88888.00 2007-04-28 08:27:29.750 118 17.50 55252.38 12229.65 88888.00 2007-04-28 08:27:29.875 118 17.40 55252.38 144204.83 88888.00 2007-04-28 08:27:30.000 118 17.32 55252.38 12229.67 88888.00 2007-04-28 08:27:30.125 118 17.25 55252.32 12229.55 88888.00 2007-04-28 08:27:30.250 118 17.12 55252.30 12229.55 88888.00 2007-04-28 08:27:30.375 118 17.05 55252.30 12229.52 88888.00 2007-04-28 08:27:30.500 118 16.95 55252.30 12229.48 88888.00 2007-04-28 08:27:30.625 118 16.85 55252.30 12229.45 88888.00 2007-04-28 08:27:30.750 118 16.73 55252.28 12229.42 88888.00 2007-04-28 08:27:30.875 118 16.73 55252.30 44262.43 88888.00 2007-04-28 08:27:31.000 118 16.65 55252.25 12229.42 88888.00 2007-04-28 08:27:31.125 118 16.60 55252.28 12229.45 88888.00 2007-04-28 08:27:31.250 118 16.57 55252.30 12229.42 88888.00 2007-04-28 08:27:31.375 118 16.57 55252.28 12229.40 88888.00 2007-04-28 08:27:31.500 118 16.52 55252.22 12229.30 88888.00 2007-04-28 08:27:31.625 118 16.43 55252.15 12229.35 88888.00 2007-04-28 08:27:31.750 118 16.45 55252.20 12229.45 88888.00 2007-04-28 08:27:31.875 118 16.55 55252.20 34432.03 88888.00 2007-04-28 08:27:32.000 118 16.45 55252.12 12229.27 88888.00 2007-04-28 08:27:32.125 118 16.48 55252.12 12229.23 88888.00 2007-04-28 08:27:32.250 118 16.57 55252.12 12229.25 88888.00 2007-04-28 08:27:32.375 118 16.60 55252.12 12229.23 88888.00 2007-04-28 08:27:32.500 118 16.70 55252.10 12229.15 88888.00 2007-04-28 08:27:32.625 118 16.77 55252.05 12229.12 88888.00 2007-04-28 08:27:32.750 118 16.82 55252.03 12229.08 88888.00 2007-04-28 08:27:32.875 118 16.93 55252.00 19686.42 88888.00 2007-04-28 08:27:33.000 118 17.05 55252.03 12229.10 88888.00 2007-04-28 08:27:33.125 118 17.18 55252.03 12229.05 88888.00 2007-04-28 08:27:33.250 118 17.35 55252.03 12229.08 88888.00 2007-04-28 08:27:33.375 118 17.43 55252.00 12229.02 88888.00 2007-04-28 08:27:33.500 118 17.50 55251.93 12229.05 88888.00 2007-04-28 08:27:33.625 118 17.62 55251.95 12229.02 88888.00 2007-04-28 08:27:33.750 118 17.80 55251.95 12229.00 88888.00 2007-04-28 08:27:33.875 118 17.82 55251.95 181888.02 88888.00 2007-04-28 08:27:34.000 118 17.95 55251.93 12228.92 88888.00 2007-04-28 08:27:34.125 118 18.02 55251.88 12228.95 88888.00 2007-04-28 08:27:34.250 118 18.18 55251.90 12228.95 88888.00 2007-04-28 08:27:34.375 118 18.18 55251.90 12228.90 88888.00 2007-04-28 08:27:34.500 118 18.18 55251.88 12228.85 88888.00 2007-04-28 08:27:34.625 118 18.18 55251.85 12228.75 88888.00 2007-04-28 08:27:34.750 118 18.23 55251.80 12228.77 88888.00 2007-04-28 08:27:34.875 118 18.25 55251.82 21324.83 88888.00 2007-04-28 08:27:35.000 118 18.30 55251.82 12228.67 88888.00 2007-04-28 08:27:35.125 118 18.27 55251.80 12228.60 88888.00 2007-04-28 08:27:35.250 118 18.25 55251.78 12228.73 88888.00 2007-04-28 08:27:35.375 118 18.32 55251.80 12228.77 88888.00 2007-04-28 08:27:35.500 118 18.35 55251.80 12228.77 88888.00 2007-04-28 08:27:35.625 118 18.30 55251.80 12228.70 88888.00 2007-04-28 08:27:35.750 118 18.20 55251.75 12228.73 88888.00 2007-04-28 08:27:35.875 118 18.18 55251.75 31155.22 88888.00 2007-04-28 08:27:36.000 118 18.15 55251.72 12228.75 88888.00 2007-04-28 08:27:36.125 118 18.15 55251.72 12228.77 88888.00 2007-04-28 08:27:36.250 118 18.18 55251.72 12228.77 88888.00 2007-04-28 08:27:36.375 118 18.15 55251.72 12228.75 88888.00 2007-04-28 08:27:36.500 118 18.15 55251.70 12228.80 88888.00 2007-04-28 08:27:36.625 118 18.07 55251.70 12228.85 88888.00 2007-04-28 08:27:36.750 118 18.02 55251.72 12228.83 88888.00 2007-04-28 08:27:36.875 118 18.00 55251.68 178611.23 88888.00 2007-04-28 08:27:37.000 118 17.98 55251.65 12228.92 88888.00 2007-04-28 08:27:37.125 118 17.90 55251.68 12229.00 88888.00 2007-04-28 08:27:37.250 118 17.85 55251.65 12229.02 88888.00 2007-04-28 08:27:37.375 118 17.82 55251.72 12229.08 88888.00 2007-04-28 08:27:37.500 118 17.80 55251.72 12229.08 88888.00 2007-04-28 08:27:37.625 118 17.73 55251.70 12228.98 88888.00 2007-04-28 08:27:37.750 118 17.60 55251.65 12228.98 88888.00 2007-04-28 08:27:37.875 118 17.50 55251.60 168780.83 88888.00 2007-04-28 08:27:38.000 118 17.52 55251.65 12229.15 88888.00 2007-04-28 08:27:38.125 118 17.48 55251.68 12229.10 88888.00 2007-04-28 08:27:38.250 118 17.40 55251.68 12229.15 88888.00 2007-04-28 08:27:38.375 118 17.35 55251.65 12229.12 88888.00 2007-04-28 08:27:38.500 118 17.30 55251.62 12229.12 88888.00 2007-04-28 08:27:38.625 118 17.20 55251.62 12229.12 88888.00 2007-04-28 08:27:38.750 118 17.18 55251.62 12229.12 88888.00 2007-04-28 08:27:38.875 118 17.15 55251.57 3302.43 88888.00 2007-04-28 08:27:39.000 118 17.10 55251.57 12229.15 88888.00 2007-04-28 08:27:39.125 118 17.07 55251.53 12229.27 88888.00 2007-04-28 08:27:39.250 118 17.10 55251.55 12229.33 88888.00 2007-04-28 08:27:39.375 118 17.07 55251.55 12229.33 88888.00 2007-04-28 08:27:39.500 118 17.10 55251.55 12229.35 88888.00 2007-04-28 08:27:39.625 118 17.07 55251.53 12229.45 88888.00 2007-04-28 08:27:39.750 118 17.10 55251.53 12229.48 88888.00 2007-04-28 08:27:39.875 118 17.07 55251.50 34432.03 88888.00 2007-04-28 08:27:40.000 118 17.07 55251.47 12229.52 88888.00 2007-04-28 08:27:40.125 118 17.05 55251.45 12229.55 88888.00 2007-04-28 08:27:40.250 118 17.05 55251.43 12229.62 88888.00 2007-04-28 08:27:40.375 118 17.15 55251.43 12229.65 88888.00 2007-04-28 08:27:40.500 118 17.12 55251.40 12229.73 88888.00 2007-04-28 08:27:40.625 118 17.15 55251.40 12229.80 88888.00 2007-04-28 08:27:40.750 118 17.20 55251.35 12229.85 88888.00 2007-04-28 08:27:40.875 118 17.18 55251.35 88499.23 88888.00 2007-04-28 08:27:41.000 118 17.15 55251.32 12229.98 88888.00 2007-04-28 08:27:41.125 118 17.25 55251.30 12229.95 88888.00 2007-04-28 08:27:41.250 118 17.27 55251.32 12230.00 88888.00 2007-04-28 08:27:41.375 118 17.35 55251.28 12229.98 88888.00 2007-04-28 08:27:41.500 118 17.40 55251.22 12229.98 88888.00 2007-04-28 08:27:41.625 118 17.32 55251.18 12229.98 88888.00 2007-04-28 08:27:41.750 118 17.27 55251.18 12229.95 88888.00 2007-04-28 08:27:41.875 118 17.38 55251.18 -45849.57 88888.00 2007-04-28 08:27:42.000 118 17.48 55251.18 12230.15 88888.00 2007-04-28 08:27:42.125 118 17.55 55251.18 12230.17 88888.00 2007-04-28 08:27:42.250 118 17.52 55251.15 12230.17 88888.00 2007-04-28 08:27:42.375 118 17.48 55251.10 12230.23 88888.00 2007-04-28 08:27:42.500 118 17.50 55251.05 12230.23 88888.00 2007-04-28 08:27:42.625 118 17.62 55251.10 12230.15 88888.00 2007-04-28 08:27:42.750 118 17.62 55251.07 12230.20 88888.00 2007-04-28 08:27:42.875 118 17.62 55251.05 163865.62 88888.00 2007-04-28 08:27:43.000 118 17.57 55251.00 12230.35 88888.00 2007-04-28 08:27:43.125 118 17.60 55250.97 12230.33 88888.00 2007-04-28 08:27:43.250 118 17.62 55250.95 12230.33 88888.00 2007-04-28 08:27:43.375 118 17.65 55250.97 12230.30 88888.00 2007-04-28 08:27:43.500 118 17.70 55250.95 12230.30 88888.00 2007-04-28 08:27:43.625 118 17.75 55250.90 12230.25 88888.00 2007-04-28 08:27:43.750 118 17.77 55250.82 12230.23 88888.00 2007-04-28 08:27:43.875 118 17.80 55250.82 186803.23 88888.00 2007-04-28 08:27:44.000 118 17.77 55250.80 12230.20 88888.00 2007-04-28 08:27:44.125 118 17.77 55250.82 12230.15 88888.00 2007-04-28 08:27:44.250 118 17.85 55250.80 12230.12 88888.00 2007-04-28 08:27:44.375 118 17.85 55250.80 12230.10 88888.00 2007-04-28 08:27:44.500 118 17.85 55250.82 12229.92 88888.00 2007-04-28 08:27:44.625 118 17.85 55250.80 12229.83 88888.00 2007-04-28 08:27:44.750 118 17.85 55250.78 12229.73 88888.00 2007-04-28 08:27:44.875 118 17.80 55250.78 49177.62 88888.00 2007-04-28 08:27:45.000 118 17.80 55250.78 12229.58 88888.00 2007-04-28 08:27:45.125 118 17.75 55250.75 12229.58 88888.00 2007-04-28 08:27:45.250 118 17.77 55250.80 12229.60 88888.00 2007-04-28 08:27:45.375 118 17.80 55250.78 12229.60 88888.00 2007-04-28 08:27:45.500 118 17.68 55250.75 12229.58 88888.00 2007-04-28 08:27:45.625 118 17.57 55250.70 12229.55 88888.00 2007-04-28 08:27:45.750 118 17.57 55250.68 12229.55 88888.00 2007-04-28 08:27:45.875 118 17.55 55250.65 140928.02 88888.00 2007-04-28 08:27:46.000 118 17.55 55250.65 12229.70 88888.00 2007-04-28 08:27:46.125 118 17.52 55250.68 12229.77 88888.00 2007-04-28 08:27:46.250 118 17.45 55250.65 12229.73 88888.00 2007-04-28 08:27:46.375 118 17.45 55250.57 12229.73 88888.00 2007-04-28 08:27:46.500 118 17.45 55250.57 12229.77 88888.00 2007-04-28 08:27:46.625 118 17.40 55250.60 12229.85 88888.00 2007-04-28 08:27:46.750 118 17.32 55250.57 12229.88 88888.00 2007-04-28 08:27:46.875 118 17.32 55250.55 14771.23 88888.00 2007-04-28 08:27:47.000 118 17.25 55250.50 12230.02 88888.00 2007-04-28 08:27:47.125 118 17.30 55250.45 12230.12 88888.00 2007-04-28 08:27:47.250 118 17.35 55250.47 12230.20 88888.00 2007-04-28 08:27:47.375 118 17.40 55250.43 12230.15 88888.00 2007-04-28 08:27:47.500 118 17.38 55250.43 12230.27 88888.00 2007-04-28 08:27:47.625 118 17.40 55250.45 12230.45 88888.00 2007-04-28 08:27:47.750 118 17.50 55250.45 12230.45 88888.00 2007-04-28 08:27:47.875 118 17.55 55250.43 32793.62 88888.00 2007-04-28 08:27:48.000 118 17.48 55250.38 12230.38 88888.00 2007-04-28 08:27:48.125 118 17.52 55250.35 12230.45 88888.00 2007-04-28 08:27:48.250 118 17.62 55250.38 12230.52 88888.00 2007-04-28 08:27:48.375 118 17.70 55250.38 12230.60 88888.00 2007-04-28 08:27:48.500 118 17.75 55250.35 12230.65 88888.00 2007-04-28 08:27:48.625 118 17.80 55250.32 12230.65 88888.00 2007-04-28 08:27:48.750 118 17.82 55250.25 12230.67 88888.00 2007-04-28 08:27:48.875 118 17.90 55250.22 9856.02 88888.00 2007-04-28 08:27:49.000 118 18.02 55250.22 12230.83 88888.00 2007-04-28 08:27:49.125 118 18.10 55250.25 12230.83 88888.00 2007-04-28 08:27:49.250 118 18.15 55250.25 12230.83 88888.00 2007-04-28 08:27:49.375 118 18.25 55250.20 12230.85 88888.00 2007-04-28 08:27:49.500 118 18.32 55250.18 12230.92 88888.00 2007-04-28 08:27:49.625 118 18.45 55250.15 12230.95 88888.00 2007-04-28 08:27:49.750 118 18.50 55250.12 12230.92 88888.00 2007-04-28 08:27:49.875 118 18.57 55250.12 62284.82 88888.00 2007-04-28 08:27:50.000 118 18.55 55250.07 12231.00 88888.00 2007-04-28 08:27:50.125 118 18.62 55250.07 12230.95 88888.00 2007-04-28 08:27:50.250 118 18.70 55250.05 12230.98 88888.00 2007-04-28 08:27:50.375 118 18.75 55250.03 12231.02 88888.00 2007-04-28 08:27:50.500 118 18.85 55250.03 12231.02 88888.00 2007-04-28 08:27:50.625 118 18.85 55249.97 12231.05 88888.00 2007-04-28 08:27:50.750 118 18.93 55249.95 12231.05 88888.00 2007-04-28 08:27:50.875 118 19.00 55249.97 45900.82 88888.00 2007-04-28 08:27:51.000 118 19.07 55250.00 12231.05 88888.00 2007-04-28 08:27:51.125 118 19.12 55249.95 12230.98 88888.00 2007-04-28 08:27:51.250 118 19.12 55249.95 12230.92 88888.00 2007-04-28 08:27:51.375 118 19.15 55249.93 12230.92 88888.00 2007-04-28 08:27:51.500 118 19.18 55249.88 12230.90 88888.00 2007-04-28 08:27:51.625 118 19.23 55249.85 12230.90 88888.00 2007-04-28 08:27:51.750 118 19.27 55249.88 12230.95 88888.00 2007-04-28 08:27:51.875 118 19.30 55249.90 -45849.57 88888.00 2007-04-28 08:27:52.000 118 19.32 55249.85 12231.05 88888.00 2007-04-28 08:27:52.125 118 19.30 55249.85 12231.15 88888.00 2007-04-28 08:27:52.250 118 19.32 55249.85 12231.15 88888.00 2007-04-28 08:27:52.375 118 19.27 55249.82 12231.12 88888.00 2007-04-28 08:27:52.500 118 19.25 55249.80 12231.05 88888.00 2007-04-28 08:27:52.625 118 19.27 55249.78 12231.02 88888.00 2007-04-28 08:27:52.750 118 19.25 55249.82 12231.05 88888.00 2007-04-28 08:27:52.875 118 19.23 55249.80 24601.62 88888.00 2007-04-28 08:27:53.000 118 19.25 55249.78 12231.17 88888.00 2007-04-28 08:27:53.125 118 19.20 55249.78 12231.12 88888.00 2007-04-28 08:27:53.250 118 19.18 55249.78 12231.05 88888.00 2007-04-28 08:27:53.375 118 19.12 55249.75 12231.02 88888.00 2007-04-28 08:27:53.500 118 19.12 55249.78 12231.10 88888.00 2007-04-28 08:27:53.625 118 19.15 55249.80 12231.02 88888.00 2007-04-28 08:27:53.750 118 19.10 55249.80 12230.92 88888.00 2007-04-28 08:27:53.875 118 19.10 55249.80 6579.23 88888.00 2007-04-28 08:27:54.000 118 19.12 55249.78 12230.88 88888.00 2007-04-28 08:27:54.125 118 19.12 55249.78 12230.80 88888.00 2007-04-28 08:27:54.250 118 19.12 55249.78 12230.77 88888.00 2007-04-28 08:27:54.375 118 19.07 55249.72 12230.73 88888.00 2007-04-28 08:27:54.500 118 19.00 55249.75 12230.67 88888.00 2007-04-28 08:27:54.625 118 19.00 55249.75 12230.65 88888.00 2007-04-28 08:27:54.750 118 19.00 55249.75 12230.70 88888.00 2007-04-28 08:27:54.875 118 19.05 55249.78 47539.22 88888.00 2007-04-28 08:27:55.000 118 19.10 55249.78 12230.60 88888.00 2007-04-28 08:27:55.125 118 19.10 55249.78 12230.45 88888.00 2007-04-28 08:27:55.250 118 18.98 55249.75 12230.38 88888.00 2007-04-28 08:27:55.375 118 18.98 55249.78 12230.30 88888.00 2007-04-28 08:27:55.500 118 18.93 55249.72 12230.23 88888.00 2007-04-28 08:27:55.625 118 18.90 55249.72 12230.15 88888.00 2007-04-28 08:27:55.750 118 18.88 55249.78 12230.08 88888.00 2007-04-28 08:27:55.875 118 18.85 55249.78 -8166.38 88888.00 2007-04-28 08:27:56.000 118 18.88 55249.80 12229.90 88888.00 2007-04-28 08:27:56.125 118 18.77 55249.78 12229.83 88888.00 2007-04-28 08:27:56.250 118 18.62 55249.80 12229.80 88888.00 2007-04-28 08:27:56.375 118 18.60 55249.78 12229.65 88888.00 2007-04-28 08:27:56.500 118 18.52 55249.78 12229.52 88888.00 2007-04-28 08:27:56.625 118 18.50 55249.82 12229.42 88888.00 2007-04-28 08:27:56.750 118 18.40 55249.80 12229.27 88888.00 2007-04-28 08:27:56.875 118 18.30 55249.78 31155.22 88888.00 2007-04-28 08:27:57.000 118 18.27 55249.80 12229.23 88888.00 2007-04-28 08:27:57.125 118 18.23 55249.88 12229.12 88888.00 2007-04-28 08:27:57.250 118 18.12 55249.88 12229.05 88888.00 2007-04-28 08:27:57.375 118 18.07 55249.85 12228.95 88888.00 2007-04-28 08:27:57.500 118 17.98 55249.90 12228.83 88888.00 2007-04-28 08:27:57.625 118 17.93 55249.90 12228.83 88888.00 2007-04-28 08:27:57.750 118 17.90 55249.93 12228.90 88888.00 2007-04-28 08:27:57.875 118 17.85 55249.90 9856.02 88888.00 2007-04-28 08:27:58.000 118 17.75 55249.90 12228.88 88888.00 2007-04-28 08:27:58.125 118 17.77 55249.93 12228.80 88888.00 2007-04-28 08:27:58.250 118 17.73 55249.95 12228.83 88888.00 2007-04-28 08:27:58.375 118 17.70 55249.95 12228.90 88888.00 2007-04-28 08:27:58.500 118 17.68 55249.95 12228.95 88888.00 2007-04-28 08:27:58.625 118 17.62 55249.95 12228.92 88888.00 2007-04-28 08:27:58.750 118 17.50 55249.88 12228.88 88888.00 2007-04-28 08:27:58.875 118 17.45 55249.88 1664.03 88888.00 2007-04-28 08:27:59.000 118 17.43 55249.88 12228.95 88888.00 2007-04-28 08:27:59.125 118 17.40 55249.85 12228.95 88888.00 2007-04-28 08:27:59.250 118 17.35 55249.85 12229.00 88888.00 2007-04-28 08:27:59.375 118 17.35 55249.88 12229.05 88888.00 2007-04-28 08:27:59.500 118 17.38 55249.90 12229.08 88888.00 2007-04-28 08:27:59.625 118 17.38 55249.88 12229.08 88888.00 2007-04-28 08:27:59.750 118 17.40 55249.88 12229.12 88888.00 2007-04-28 08:27:59.875 118 17.40 55249.88 85222.43 88888.00 2007-04-28 08:28:00.000 118 17.40 55249.82 12229.17 88888.00 2007-04-28 08:28:00.125 118 17.43 55249.85 12229.23 88888.00 2007-04-28 08:28:00.250 118 17.48 55249.88 12229.25 88888.00 2007-04-28 08:28:00.375 118 17.45 55249.82 12229.27 88888.00 2007-04-28 08:28:00.500 118 17.50 55249.80 12229.30 88888.00 2007-04-28 08:28:00.625 118 17.52 55249.80 12229.42 88888.00 2007-04-28 08:28:00.750 118 17.57 55249.78 12229.48 88888.00 2007-04-28 08:28:00.875 118 17.62 55249.78 116352.02 88888.00 2007-04-28 08:28:01.000 118 17.62 55249.75 12229.52 88888.00 2007-04-28 08:28:01.125 118 17.70 55249.75 12229.55 88888.00 2007-04-28 08:28:01.250 118 17.77 55249.72 12229.55 88888.00 2007-04-28 08:28:01.375 118 17.82 55249.70 12229.58 88888.00 2007-04-28 08:28:01.500 118 17.93 55249.72 12229.58 88888.00 2007-04-28 08:28:01.625 118 17.98 55249.70 12229.52 88888.00 2007-04-28 08:28:01.750 118 18.02 55249.65 12229.52 88888.00 2007-04-28 08:28:01.875 118 18.10 55249.68 78668.82 88888.00 2007-04-28 08:28:02.000 118 18.18 55249.65 12229.62 88888.00 2007-04-28 08:28:02.125 118 18.18 55249.65 12229.58 88888.00 2007-04-28 08:28:02.250 118 18.20 55249.62 12229.55 88888.00 2007-04-28 08:28:02.375 118 18.20 55249.60 12229.62 88888.00 2007-04-28 08:28:02.500 118 18.25 55249.62 12229.67 88888.00 2007-04-28 08:28:02.625 118 18.35 55249.62 12229.70 88888.00 2007-04-28 08:28:02.750 118 18.35 55249.60 12229.73 88888.00 2007-04-28 08:28:02.875 118 18.35 55249.57 111436.82 88888.00 2007-04-28 08:28:03.000 118 18.43 55249.57 12229.80 88888.00 2007-04-28 08:28:03.125 118 18.45 55249.53 12229.75 88888.00 2007-04-28 08:28:03.250 118 18.48 55249.53 12229.75 88888.00 2007-04-28 08:28:03.375 118 18.55 55249.57 12229.70 88888.00 2007-04-28 08:28:03.500 118 18.60 55249.55 12229.70 88888.00 2007-04-28 08:28:03.625 118 18.65 55249.55 12229.73 88888.00 2007-04-28 08:28:03.750 118 18.68 55249.55 12229.73 88888.00 2007-04-28 08:28:03.875 118 18.68 55249.53 85222.43 88888.00 2007-04-28 08:28:04.000 118 18.68 55249.55 12229.55 88888.00 2007-04-28 08:28:04.125 118 18.62 55249.57 12229.48 88888.00 2007-04-28 08:28:04.250 118 18.62 55249.55 12229.52 88888.00 2007-04-28 08:28:04.375 118 18.62 55249.53 12229.42 88888.00 2007-04-28 08:28:04.500 118 18.57 55249.50 12229.40 88888.00 2007-04-28 08:28:04.625 118 18.57 55249.55 12229.50 88888.00 2007-04-28 08:28:04.750 118 18.62 55249.57 12229.50 88888.00 2007-04-28 08:28:04.875 118 18.55 55249.57 19686.42 88888.00 2007-04-28 08:28:05.000 118 18.45 55249.53 12229.38 88888.00 2007-04-28 08:28:05.125 118 18.48 55249.55 12229.50 88888.00 2007-04-28 08:28:05.250 118 18.45 55249.60 12229.58 88888.00 2007-04-28 08:28:05.375 118 18.45 55249.57 12229.55 88888.00 2007-04-28 08:28:05.500 118 18.38 55249.55 12229.52 88888.00 2007-04-28 08:28:05.625 118 18.35 55249.57 12229.55 88888.00 2007-04-28 08:28:05.750 118 18.32 55249.57 12229.52 88888.00 2007-04-28 08:28:05.875 118 18.27 55249.53 126182.43 88888.00 2007-04-28 08:28:06.000 118 18.25 55249.55 12229.60 88888.00 2007-04-28 08:28:06.125 118 18.20 55249.55 12229.62 88888.00 2007-04-28 08:28:06.250 118 18.15 55249.57 12229.67 88888.00 2007-04-28 08:28:06.375 118 18.10 55249.53 12229.70 88888.00 2007-04-28 08:28:06.500 118 18.05 55249.47 12229.62 88888.00 2007-04-28 08:28:06.625 118 18.00 55249.45 12229.65 88888.00 2007-04-28 08:28:06.750 118 17.98 55249.50 12229.77 88888.00 2007-04-28 08:28:06.875 118 17.95 55249.53 3302.43 88888.00 2007-04-28 08:28:07.000 118 17.85 55249.50 12229.80 88888.00 2007-04-28 08:28:07.125 118 17.80 55249.45 12229.85 88888.00 2007-04-28 08:28:07.250 118 17.73 55249.43 12229.95 88888.00 2007-04-28 08:28:07.375 118 17.70 55249.40 12230.02 88888.00 2007-04-28 08:28:07.500 118 17.68 55249.43 12230.12 88888.00 2007-04-28 08:28:07.625 118 17.70 55249.43 12230.20 88888.00 2007-04-28 08:28:07.750 118 17.70 55249.45 12230.20 88888.00 2007-04-28 08:28:07.875 118 17.70 55249.40 80307.23 88888.00 2007-04-28 08:28:08.000 118 17.70 55249.35 12230.40 88888.00 2007-04-28 08:28:08.125 118 17.68 55249.35 12230.48 88888.00 2007-04-28 08:28:08.250 118 17.62 55249.38 12230.55 88888.00 2007-04-28 08:28:08.375 118 17.68 55249.38 12230.62 88888.00 2007-04-28 08:28:08.500 118 17.70 55249.38 12230.62 88888.00 2007-04-28 08:28:08.625 118 17.77 55249.40 12230.65 88888.00 2007-04-28 08:28:08.750 118 17.80 55249.40 12230.67 88888.00 2007-04-28 08:28:08.875 118 17.75 55249.40 -81894.38 88888.00 2007-04-28 08:28:09.000 118 17.73 55249.38 12230.62 88888.00 2007-04-28 08:28:09.125 118 17.73 55249.35 12230.55 88888.00 2007-04-28 08:28:09.250 118 17.68 55249.38 12230.55 88888.00 2007-04-28 08:28:09.375 118 17.70 55249.38 12230.58 88888.00 2007-04-28 08:28:09.500 118 17.73 55249.38 12230.58 88888.00 2007-04-28 08:28:09.625 118 17.70 55249.43 12230.50 88888.00 2007-04-28 08:28:09.750 118 17.65 55249.40 12230.48 88888.00 2007-04-28 08:28:09.875 118 17.60 55249.38 81945.62 88888.00 2007-04-28 08:28:10.000 118 17.60 55249.38 12230.50 88888.00 2007-04-28 08:28:10.125 118 17.55 55249.38 12230.55 88888.00 2007-04-28 08:28:10.250 118 17.48 55249.40 12230.55 88888.00 2007-04-28 08:28:10.375 118 17.48 55249.40 12230.60 88888.00 2007-04-28 08:28:10.500 118 17.45 55249.40 12230.55 88888.00 2007-04-28 08:28:10.625 118 17.35 55249.38 12230.42 88888.00 2007-04-28 08:28:10.750 118 17.27 55249.38 12230.38 88888.00 2007-04-28 08:28:10.875 118 17.25 55249.40 -129407.9888888.00 2007-04-28 08:28:11.000 118 17.12 55249.38 12230.50 88888.00 2007-04-28 08:28:11.125 118 17.12 55249.40 12230.40 88888.00 2007-04-28 08:28:11.250 118 16.98 55249.40 12230.38 88888.00 2007-04-28 08:28:11.375 118 16.90 55249.43 12230.27 88888.00 2007-04-28 08:28:11.500 118 16.80 55249.38 12230.33 88888.00 2007-04-28 08:28:11.625 118 16.77 55249.45 12230.40 88888.00 2007-04-28 08:28:11.750 118 16.75 55249.50 12230.45 88888.00 2007-04-28 08:28:11.875 118 16.68 55249.45 -24550.38 88888.00 2007-04-28 08:28:12.000 118 16.60 55249.45 12230.52 88888.00 2007-04-28 08:28:12.125 118 16.52 55249.45 12230.62 88888.00 2007-04-28 08:28:12.250 118 16.45 55249.43 12230.70 88888.00 2007-04-28 08:28:12.375 118 16.40 55249.40 12230.80 88888.00 2007-04-28 08:28:12.500 118 16.32 55249.35 12230.83 88888.00 2007-04-28 08:28:12.625 118 16.23 55249.38 12230.88 88888.00 2007-04-28 08:28:12.750 118 16.12 55249.40 12231.00 88888.00 2007-04-28 08:28:12.875 118 16.10 55249.43 85222.43 88888.00 2007-04-28 08:28:13.000 118 16.10 55249.43 12231.17 88888.00 2007-04-28 08:28:13.125 118 16.02 55249.38 12231.20 88888.00 2007-04-28 08:28:13.250 118 15.97 55249.40 12231.35 88888.00 2007-04-28 08:28:13.375 118 16.00 55249.40 12231.45 88888.00 2007-04-28 08:28:13.500 118 15.93 55249.43 12231.50 88888.00 2007-04-28 08:28:13.625 118 15.88 55249.38 12231.55 88888.00 2007-04-28 08:28:13.750 118 15.97 55249.38 12231.62 88888.00 2007-04-28 08:28:13.875 118 16.02 55249.32 68838.43 88888.00 2007-04-28 08:28:14.000 118 16.10 55249.35 12231.73 88888.00 2007-04-28 08:28:14.125 118 16.12 55249.38 12231.67 88888.00 2007-04-28 08:28:14.250 118 16.12 55249.35 12231.75 88888.00 2007-04-28 08:28:14.375 118 16.15 55249.35 12231.77 88888.00 2007-04-28 08:28:14.500 118 16.15 55249.32 12231.83 88888.00 2007-04-28 08:28:14.625 118 16.20 55249.30 12231.85 88888.00 2007-04-28 08:28:14.750 118 16.30 55249.35 12231.88 88888.00 2007-04-28 08:28:14.875 118 16.32 55249.40 95052.82 88888.00 2007-04-28 08:28:15.000 118 16.30 55249.35 12231.80 88888.00 2007-04-28 08:28:15.125 118 16.30 55249.32 12231.65 88888.00 2007-04-28 08:28:15.250 118 16.30 55249.35 12231.58 88888.00 2007-04-28 08:28:15.375 118 16.30 55249.43 12231.55 88888.00 2007-04-28 08:28:15.500 118 16.35 55249.45 12231.45 88888.00 2007-04-28 08:28:15.625 118 16.38 55249.45 12231.25 88888.00 2007-04-28 08:28:15.750 118 16.30 55249.45 12231.12 88888.00 2007-04-28 08:28:15.875 118 16.25 55249.47 11494.42 88888.00 2007-04-28 08:28:16.000 118 16.18 55249.50 12230.95 88888.00 2007-04-28 08:28:16.125 118 16.12 55249.55 12230.92 88888.00 2007-04-28 08:28:16.250 118 16.07 55249.60 12230.85 88888.00 2007-04-28 08:28:16.375 118 16.00 55249.57 12230.73 88888.00 2007-04-28 08:28:16.500 118 15.88 55249.57 12230.60 88888.00 2007-04-28 08:28:16.625 118 15.82 55249.65 12230.48 88888.00 2007-04-28 08:28:16.750 118 15.72 55249.68 12230.33 88888.00 2007-04-28 08:28:16.875 118 15.62 55249.65 -57318.38 88888.00 2007-04-28 08:28:17.000 118 15.53 55249.70 12230.05 88888.00 2007-04-28 08:28:17.125 118 15.38 55249.72 12229.88 88888.00 2007-04-28 08:28:17.250 118 15.28 55249.78 12229.75 88888.00 2007-04-28 08:28:17.375 118 15.18 55249.80 12229.60 88888.00 2007-04-28 08:28:17.500 118 15.07 55249.82 12229.48 88888.00 2007-04-28 08:28:17.625 118 14.93 55249.85 12229.35 88888.00 2007-04-28 08:28:17.750 118 14.82 55249.90 12229.23 88888.00 2007-04-28 08:28:17.875 118 14.68 55249.93 83584.02 88888.00 2007-04-28 08:28:18.000 118 14.50 55249.97 12229.10 88888.00 2007-04-28 08:28:18.125 118 14.43 55249.97 12229.05 88888.00 2007-04-28 08:28:18.250 118 14.28 55250.00 12229.00 88888.00 2007-04-28 08:28:18.375 118 14.15 55250.03 12229.00 88888.00 2007-04-28 08:28:18.500 118 14.07 55250.03 12229.02 88888.00 2007-04-28 08:28:18.625 118 13.93 55250.07 12229.05 88888.00 2007-04-28 08:28:18.750 118 13.80 55250.05 12229.02 88888.00 2007-04-28 08:28:18.875 118 13.72 55250.03 90137.62 88888.00 2007-04-28 08:28:19.000 118 13.65 55250.07 12229.02 88888.00 2007-04-28 08:28:19.125 118 13.55 55250.07 12228.98 88888.00 2007-04-28 08:28:19.250 118 13.43 55250.07 12229.00 88888.00 2007-04-28 08:28:19.375 118 13.30 55250.07 12229.08 88888.00 2007-04-28 08:28:19.500 118 13.25 55250.12 12229.08 88888.00 2007-04-28 08:28:19.625 118 13.22 55250.12 12229.08 88888.00 2007-04-28 08:28:19.750 118 13.15 55250.12 12229.20 88888.00 2007-04-28 08:28:19.875 118 13.20 55250.18 29516.83 88888.00 2007-04-28 08:28:20.000 118 13.20 55250.20 12229.20 88888.00 2007-04-28 08:28:20.125 118 13.15 55250.15 12229.12 88888.00 2007-04-28 08:28:20.250 118 13.12 55250.10 12229.20 88888.00 2007-04-28 08:28:20.375 118 13.12 55250.12 12229.30 88888.00 2007-04-28 08:28:20.500 118 13.15 55250.15 12229.35 88888.00 2007-04-28 08:28:20.625 118 13.20 55250.15 12229.38 88888.00 2007-04-28 08:28:20.750 118 13.18 55250.15 12229.33 88888.00 2007-04-28 08:28:20.875 118 13.18 55250.12 101606.43 88888.00 2007-04-28 08:28:21.000 118 13.18 55250.07 12229.25 88888.00 2007-04-28 08:28:21.125 118 13.25 55250.10 12229.25 88888.00 2007-04-28 08:28:21.250 118 13.25 55250.12 12229.33 88888.00 2007-04-28 08:28:21.375 118 13.25 55250.10 12229.35 88888.00 2007-04-28 08:28:21.500 118 13.20 55250.10 12229.38 88888.00 2007-04-28 08:28:21.625 118 13.28 55250.07 12229.52 88888.00 2007-04-28 08:28:21.750 118 13.38 55250.07 12229.62 88888.00 2007-04-28 08:28:21.875 118 13.40 55250.07 4940.82 88888.00 2007-04-28 08:28:22.000 118 13.35 55250.05 12229.60 88888.00 2007-04-28 08:28:22.125 118 13.28 55250.03 12229.62 88888.00 2007-04-28 08:28:22.250 118 13.32 55250.05 12229.73 88888.00 2007-04-28 08:28:22.375 118 13.35 55250.07 12229.75 88888.00 2007-04-28 08:28:22.500 118 13.32 55250.07 12229.83 88888.00 2007-04-28 08:28:22.625 118 13.28 55250.05 12229.92 88888.00 2007-04-28 08:28:22.750 118 13.25 55250.05 12229.95 88888.00 2007-04-28 08:28:22.875 118 13.25 55250.05 59008.03 88888.00 2007-04-28 08:28:23.000 118 13.15 55250.05 12229.88 88888.00 2007-04-28 08:28:23.125 118 13.15 55250.03 12229.90 88888.00 2007-04-28 08:28:23.250 118 13.07 55250.03 12229.90 88888.00 2007-04-28 08:28:23.375 118 13.05 55250.00 12229.88 88888.00 2007-04-28 08:28:23.500 118 12.95 55249.97 12229.95 88888.00 2007-04-28 08:28:23.625 118 12.93 55250.00 12229.95 88888.00 2007-04-28 08:28:23.750 118 12.85 55250.00 12229.95 88888.00 2007-04-28 08:28:23.875 118 12.78 55250.05 -101555.1888888.00 2007-04-28 08:28:24.000 118 12.75 55250.05 12230.17 88888.00 2007-04-28 08:28:24.125 118 12.72 55250.03 12230.17 88888.00 2007-04-28 08:28:24.250 118 12.65 55250.05 12230.17 88888.00 2007-04-28 08:28:24.375 118 12.70 55250.05 12230.25 88888.00 2007-04-28 08:28:24.500 118 12.70 55250.00 12230.35 88888.00 2007-04-28 08:28:24.625 118 12.72 55250.03 12230.35 88888.00 2007-04-28 08:28:24.750 118 12.68 55250.00 12230.27 88888.00 2007-04-28 08:28:24.875 118 12.70 55249.97 95052.82 88888.00 2007-04-28 08:28:25.000 118 12.78 55249.95 12230.42 88888.00 2007-04-28 08:28:25.125 118 12.82 55250.00 12230.45 88888.00 2007-04-28 08:28:25.250 118 12.88 55250.00 12230.42 88888.00 2007-04-28 08:28:25.375 118 12.88 55249.95 12230.40 88888.00 2007-04-28 08:28:25.500 118 12.90 55249.90 12230.40 88888.00 2007-04-28 08:28:25.625 118 13.03 55249.88 12230.42 88888.00 2007-04-28 08:28:25.750 118 13.20 55249.88 12230.42 88888.00 2007-04-28 08:28:25.875 118 13.25 55249.88 65561.62 88888.00 2007-04-28 08:28:26.000 118 13.25 55249.82 12230.50 88888.00 2007-04-28 08:28:26.125 118 13.38 55249.85 12230.48 88888.00 2007-04-28 08:28:26.250 118 13.47 55249.82 12230.48 88888.00 2007-04-28 08:28:26.375 118 13.62 55249.82 12230.45 88888.00 2007-04-28 08:28:26.500 118 13.65 55249.80 12230.40 88888.00 2007-04-28 08:28:26.625 118 13.68 55249.78 12230.35 88888.00 2007-04-28 08:28:26.750 118 13.78 55249.78 12230.33 88888.00 2007-04-28 08:28:26.875 118 13.88 55249.80 36070.43 88888.00 2007-04-28 08:28:27.000 118 13.93 55249.78 12230.27 88888.00 2007-04-28 08:28:27.125 118 13.97 55249.80 12230.35 88888.00 2007-04-28 08:28:27.250 118 14.03 55249.78 12230.38 88888.00 2007-04-28 08:28:27.375 118 14.03 55249.78 12230.40 88888.00 2007-04-28 08:28:27.500 118 14.07 55249.75 12230.38 88888.00 2007-04-28 08:28:27.625 118 14.12 55249.72 12230.33 88888.00 2007-04-28 08:28:27.750 118 14.12 55249.72 12230.35 88888.00 2007-04-28 08:28:27.875 118 14.12 55249.70 -76979.18 88888.00 2007-04-28 08:28:28.000 118 14.15 55249.68 12230.40 88888.00 2007-04-28 08:28:28.125 118 14.15 55249.68 12230.42 88888.00 2007-04-28 08:28:28.250 118 14.15 55249.70 12230.52 88888.00 2007-04-28 08:28:28.375 118 14.15 55249.68 12230.50 88888.00 2007-04-28 08:28:28.500 118 14.12 55249.65 12230.50 88888.00 2007-04-28 08:28:28.625 118 14.18 55249.70 12230.52 88888.00 2007-04-28 08:28:28.750 118 14.20 55249.72 12230.62 88888.00 2007-04-28 08:28:28.875 118 14.10 55249.68 -58956.78 88888.00 2007-04-28 08:28:29.000 118 14.03 55249.65 12230.60 88888.00 2007-04-28 08:28:29.125 118 14.03 55249.62 12230.62 88888.00 2007-04-28 08:28:29.250 118 14.05 55249.65 12230.65 88888.00 2007-04-28 08:28:29.375 118 13.97 55249.62 12230.73 88888.00 2007-04-28 08:28:29.500 118 13.90 55249.60 12230.75 88888.00 2007-04-28 08:28:29.625 118 13.88 55249.57 12230.85 88888.00 2007-04-28 08:28:29.750 118 13.85 55249.60 12230.95 88888.00 2007-04-28 08:28:29.875 118 13.90 55249.57 95052.82 88888.00 2007-04-28 08:28:30.000 118 13.93 55249.57 12231.02 88888.00 2007-04-28 08:28:30.125 118 13.93 55249.57 12231.10 88888.00 2007-04-28 08:28:30.250 118 13.90 55249.60 12231.20 88888.00 2007-04-28 08:28:30.375 118 13.90 55249.57 12231.20 88888.00 2007-04-28 08:28:30.500 118 13.85 55249.55 12231.23 88888.00 2007-04-28 08:28:30.625 118 13.88 55249.57 12231.27 88888.00 2007-04-28 08:28:30.750 118 13.90 55249.57 12231.33 88888.00 2007-04-28 08:28:30.875 118 13.93 55249.55 162227.23 88888.00 2007-04-28 08:28:31.000 118 13.90 55249.53 12231.42 88888.00 2007-04-28 08:28:31.125 118 13.90 55249.53 12231.48 88888.00 2007-04-28 08:28:31.250 118 13.95 55249.60 12231.50 88888.00 2007-04-28 08:28:31.375 118 13.95 55249.57 12231.48 88888.00 2007-04-28 08:28:31.500 118 13.90 55249.55 12231.58 88888.00 2007-04-28 08:28:31.625 118 14.00 55249.55 12231.60 88888.00 2007-04-28 08:28:31.750 118 14.05 55249.55 12231.60 88888.00 2007-04-28 08:28:31.875 118 14.10 55249.57 88499.23 88888.00 2007-04-28 08:28:32.000 118 14.07 55249.55 12231.60 88888.00 2007-04-28 08:28:32.125 118 14.05 55249.55 12231.55 88888.00 2007-04-28 08:28:32.250 118 14.00 55249.53 12231.58 88888.00 2007-04-28 08:28:32.375 118 14.10 55249.55 12231.60 88888.00 2007-04-28 08:28:32.500 118 14.12 55249.55 12231.65 88888.00 2007-04-28 08:28:32.625 118 14.18 55249.55 12231.73 88888.00 2007-04-28 08:28:32.750 118 14.20 55249.57 12231.75 88888.00 2007-04-28 08:28:32.875 118 14.18 55249.55 136012.83 88888.00 2007-04-28 08:28:33.000 118 14.15 55249.55 12231.90 88888.00 2007-04-28 08:28:33.125 118 14.12 55249.53 12231.88 88888.00 2007-04-28 08:28:33.250 118 14.12 55249.47 12231.88 88888.00 2007-04-28 08:28:33.375 118 14.12 55249.47 12231.88 88888.00 2007-04-28 08:28:33.500 118 14.20 55249.47 12231.85 88888.00 2007-04-28 08:28:33.625 118 14.25 55249.47 12231.95 88888.00 2007-04-28 08:28:33.750 118 14.40 55249.45 12232.05 88888.00 2007-04-28 08:28:33.875 118 14.45 55249.45 52454.43 88888.00 2007-04-28 08:28:34.000 118 14.55 55249.45 12232.10 88888.00 2007-04-28 08:28:34.125 118 14.60 55249.45 12232.12 88888.00 2007-04-28 08:28:34.250 118 14.62 55249.45 12232.17 88888.00 2007-04-28 08:28:34.375 118 14.65 55249.45 12232.20 88888.00 2007-04-28 08:28:34.500 118 14.78 55249.45 12232.17 88888.00 2007-04-28 08:28:34.625 118 14.82 55249.43 12232.17 88888.00 2007-04-28 08:28:34.750 118 14.85 55249.40 12232.23 88888.00 2007-04-28 08:28:34.875 118 14.85 55249.40 117990.43 88888.00 2007-04-28 08:28:35.000 118 14.95 55249.35 12232.25 88888.00 2007-04-28 08:28:35.125 118 15.05 55249.40 12232.35 88888.00 2007-04-28 08:28:35.250 118 15.10 55249.45 12232.40 88888.00 2007-04-28 08:28:35.375 118 15.10 55249.38 12232.35 88888.00 2007-04-28 08:28:35.500 118 15.15 55249.35 12232.30 88888.00 2007-04-28 08:28:35.625 118 15.22 55249.32 12232.27 88888.00 2007-04-28 08:28:35.750 118 15.25 55249.35 12232.40 88888.00 2007-04-28 08:28:35.875 118 15.35 55249.38 170419.23 88888.00 2007-04-28 08:28:36.000 118 15.40 55249.35 12232.48 88888.00 2007-04-28 08:28:36.125 118 15.50 55249.38 12232.48 88888.00 2007-04-28 08:28:36.250 118 15.57 55249.38 12232.50 88888.00 2007-04-28 08:28:36.375 118 15.65 55249.35 12232.50 88888.00 2007-04-28 08:28:36.500 118 15.68 55249.38 12232.50 88888.00 2007-04-28 08:28:36.625 118 15.72 55249.35 12232.58 88888.00 2007-04-28 08:28:36.750 118 15.82 55249.38 12232.58 88888.00 2007-04-28 08:28:36.875 118 15.93 55249.35 124544.02 88888.00 2007-04-28 08:28:37.000 118 15.97 55249.38 12232.40 88888.00 2007-04-28 08:28:37.125 118 15.95 55249.40 12232.27 88888.00 2007-04-28 08:28:37.250 118 15.90 55249.35 12232.23 88888.00 2007-04-28 08:28:37.375 118 16.00 55249.43 12232.17 88888.00 2007-04-28 08:28:37.500 118 16.07 55249.47 12232.15 88888.00 2007-04-28 08:28:37.625 118 16.07 55249.43 12232.10 88888.00 2007-04-28 08:28:37.750 118 16.02 55249.43 12232.02 88888.00 2007-04-28 08:28:37.875 118 16.02 55249.45 -147430.3888888.00 2007-04-28 08:28:38.000 118 16.07 55249.45 12231.98 88888.00 2007-04-28 08:28:38.125 118 16.10 55249.50 12231.95 88888.00 2007-04-28 08:28:38.250 118 16.10 55249.55 12231.90 88888.00 2007-04-28 08:28:38.375 118 16.05 55249.47 12231.80 88888.00 2007-04-28 08:28:38.500 118 15.97 55249.50 12231.80 88888.00 2007-04-28 08:28:38.625 118 15.97 55249.53 12231.77 88888.00 2007-04-28 08:28:38.750 118 15.97 55249.60 12231.73 88888.00 2007-04-28 08:28:38.875 118 15.90 55249.55 145843.23 88888.00 2007-04-28 08:28:39.000 118 15.72 55249.47 12231.65 88888.00 2007-04-28 08:28:39.125 118 15.68 55249.55 12231.62 88888.00 2007-04-28 08:28:39.250 118 15.65 55249.60 12231.67 88888.00 2007-04-28 08:28:39.375 118 15.62 55249.57 12231.75 88888.00 2007-04-28 08:28:39.500 118 15.55 55249.57 12231.70 88888.00 2007-04-28 08:28:39.625 118 15.47 55249.60 12231.77 88888.00 2007-04-28 08:28:39.750 118 15.50 55249.68 12231.80 88888.00 2007-04-28 08:28:39.875 118 15.47 55249.65 149120.02 88888.00 2007-04-28 08:28:40.000 118 15.43 55249.62 12231.88 88888.00 2007-04-28 08:28:40.125 118 15.32 55249.65 12231.88 88888.00 2007-04-28 08:28:40.250 118 15.25 55249.68 12231.95 88888.00 2007-04-28 08:28:40.375 118 15.22 55249.68 12231.98 88888.00 2007-04-28 08:28:40.500 118 15.20 55249.70 12232.00 88888.00 2007-04-28 08:28:40.625 118 15.15 55249.72 12231.95 88888.00 2007-04-28 08:28:40.750 118 15.12 55249.75 12231.85 88888.00 2007-04-28 08:28:40.875 118 15.07 55249.72 40985.62 88888.00 2007-04-28 08:28:41.000 118 15.00 55249.72 12231.80 88888.00 2007-04-28 08:28:41.125 118 15.05 55249.80 12231.83 88888.00 2007-04-28 08:28:41.250 118 15.00 55249.82 12231.75 88888.00 2007-04-28 08:28:41.375 118 14.93 55249.82 12231.70 88888.00 2007-04-28 08:28:41.500 118 14.85 55249.82 12231.80 88888.00 2007-04-28 08:28:41.625 118 14.82 55249.82 12231.85 88888.00 2007-04-28 08:28:41.750 118 14.82 55249.82 12231.92 88888.00 2007-04-28 08:28:41.875 118 14.85 55249.88 149120.02 88888.00 2007-04-28 08:28:42.000 118 14.82 55249.90 12232.10 88888.00 2007-04-28 08:28:42.125 118 14.85 55249.90 12232.15 88888.00 2007-04-28 08:28:42.250 118 14.90 55249.88 12232.25 88888.00 2007-04-28 08:28:42.375 118 14.90 55249.90 12232.35 88888.00 2007-04-28 08:28:42.500 118 14.85 55249.93 12232.35 88888.00 2007-04-28 08:28:42.625 118 14.82 55249.93 12232.40 88888.00 2007-04-28 08:28:42.750 118 14.88 55249.90 12232.52 88888.00 2007-04-28 08:28:42.875 118 14.97 55249.93 152396.83 88888.00 2007-04-28 08:28:43.000 118 14.95 55249.95 12232.70 88888.00 2007-04-28 08:28:43.125 118 14.90 55249.95 12232.75 88888.00 2007-04-28 08:28:43.250 118 14.88 55249.93 12232.80 88888.00 2007-04-28 08:28:43.375 118 14.88 55249.93 12232.95 88888.00 2007-04-28 08:28:43.500 118 14.82 55249.90 12233.08 88888.00 2007-04-28 08:28:43.625 118 14.93 55249.95 12233.17 88888.00 2007-04-28 08:28:43.750 118 14.95 55249.97 12233.20 88888.00 2007-04-28 08:28:43.875 118 14.90 55249.93 201548.83 88888.00 2007-04-28 08:28:44.000 118 14.85 55249.93 12233.15 88888.00 2007-04-28 08:28:44.125 118 14.85 55249.97 12233.23 88888.00 2007-04-28 08:28:44.250 118 14.95 55250.00 12233.25 88888.00 2007-04-28 08:28:44.375 118 15.00 55250.00 12233.27 88888.00 2007-04-28 08:28:44.500 118 15.12 55250.00 12233.38 88888.00 2007-04-28 08:28:44.625 118 15.22 55250.07 12233.42 88888.00 2007-04-28 08:28:44.750 118 15.22 55250.05 12233.40 88888.00 2007-04-28 08:28:44.875 118 15.18 55250.03 149120.02 88888.00 2007-04-28 08:28:45.000 118 15.22 55250.03 12233.35 88888.00 2007-04-28 08:28:45.125 118 15.28 55250.07 12233.23 88888.00 2007-04-28 08:28:45.250 118 15.25 55250.10 12233.15 88888.00 2007-04-28 08:28:45.375 118 15.28 55250.12 12233.08 88888.00 2007-04-28 08:28:45.500 118 15.32 55250.12 12233.00 88888.00 2007-04-28 08:28:45.625 118 15.40 55250.20 12232.85 88888.00 2007-04-28 08:28:45.750 118 15.35 55250.20 12232.75 88888.00 2007-04-28 08:28:45.875 118 15.38 55250.20 190080.02 88888.00 2007-04-28 08:28:46.000 118 15.35 55250.20 12232.58 88888.00 2007-04-28 08:28:46.125 118 15.38 55250.25 12232.40 88888.00 2007-04-28 08:28:46.250 118 15.38 55250.28 12232.33 88888.00 2007-04-28 08:28:46.375 118 15.40 55250.32 12232.20 88888.00 2007-04-28 08:28:46.500 118 15.43 55250.30 12232.15 88888.00 2007-04-28 08:28:46.625 118 15.38 55250.32 12232.10 88888.00 2007-04-28 08:28:46.750 118 15.30 55250.35 12231.95 88888.00 2007-04-28 08:28:46.875 118 15.28 55250.40 22963.22 88888.00 2007-04-28 08:28:47.000 118 15.30 55250.40 12231.60 88888.00 2007-04-28 08:28:47.125 118 15.30 55250.43 12231.42 88888.00 2007-04-28 08:28:47.250 118 15.32 55250.45 12231.35 88888.00 2007-04-28 08:28:47.375 118 15.28 55250.47 12231.23 88888.00 2007-04-28 08:28:47.500 118 15.20 55250.50 12231.10 88888.00 2007-04-28 08:28:47.625 118 15.15 55250.53 12231.08 88888.00 2007-04-28 08:28:47.750 118 15.20 55250.55 12231.02 88888.00 2007-04-28 08:28:47.875 118 15.18 55250.62 208102.42 88888.00 2007-04-28 08:28:48.000 118 15.10 55250.62 12230.75 88888.00 2007-04-28 08:28:48.125 118 15.07 55250.65 12230.62 88888.00 2007-04-28 08:28:48.250 118 15.05 55250.65 12230.60 88888.00 2007-04-28 08:28:48.375 118 15.10 55250.68 12230.65 88888.00 2007-04-28 08:28:48.500 118 15.12 55250.75 12230.65 88888.00 2007-04-28 08:28:48.625 118 15.10 55250.75 12230.55 88888.00 2007-04-28 08:28:48.750 118 15.07 55250.75 12230.55 88888.00 2007-04-28 08:28:48.875 118 15.12 55250.80 117990.43 88888.00 2007-04-28 08:28:49.000 118 15.15 55250.80 12230.67 88888.00 2007-04-28 08:28:49.125 118 15.12 55250.80 12230.62 88888.00 2007-04-28 08:28:49.250 118 15.05 55250.80 12230.70 88888.00 2007-04-28 08:28:49.375 118 15.10 55250.85 12230.73 88888.00 2007-04-28 08:28:49.500 118 15.07 55250.82 12230.83 88888.00 2007-04-28 08:28:49.625 118 15.12 55250.88 12230.95 88888.00 2007-04-28 08:28:49.750 118 15.15 55250.88 12230.98 88888.00 2007-04-28 08:28:49.875 118 15.12 55250.93 136012.83 88888.00 2007-04-28 08:28:50.000 118 15.12 55250.93 12231.15 88888.00 2007-04-28 08:28:50.125 118 15.12 55250.90 12231.30 88888.00 2007-04-28 08:28:50.250 118 15.15 55250.90 12231.40 88888.00 2007-04-28 08:28:50.375 118 15.15 55250.88 12231.48 88888.00 2007-04-28 08:28:50.500 118 15.20 55250.90 12231.62 88888.00 2007-04-28 08:28:50.625 118 15.15 55250.90 12231.67 88888.00 2007-04-28 08:28:50.750 118 15.18 55250.93 12231.88 88888.00 2007-04-28 08:28:50.875 118 15.25 55250.95 139289.62 88888.00 2007-04-28 08:28:51.000 118 15.28 55250.90 12232.05 88888.00 2007-04-28 08:28:51.125 118 15.38 55250.90 12232.10 88888.00 2007-04-28 08:28:51.250 118 15.35 55250.90 12232.15 88888.00 2007-04-28 08:28:51.375 118 15.38 55250.88 12232.23 88888.00 2007-04-28 08:28:51.500 118 15.47 55250.88 12232.23 88888.00 2007-04-28 08:28:51.625 118 15.50 55250.88 12232.17 88888.00 2007-04-28 08:28:51.750 118 15.50 55250.90 12232.15 88888.00 2007-04-28 08:28:51.875 118 15.57 55250.93 83584.02 88888.00 2007-04-28 08:28:52.000 118 15.57 55250.93 12232.05 88888.00 2007-04-28 08:28:52.125 118 15.55 55251.00 12232.12 88888.00 2007-04-28 08:28:52.250 118 15.60 55251.03 12232.20 88888.00 2007-04-28 08:28:52.375 118 15.65 55251.03 12232.25 88888.00 2007-04-28 08:28:52.500 118 15.75 55251.05 12232.23 88888.00 2007-04-28 08:28:52.625 118 15.80 55251.03 12232.10 88888.00 2007-04-28 08:28:52.750 118 15.78 55251.03 12232.02 88888.00 2007-04-28 08:28:52.875 118 15.85 55251.05 124544.02 88888.00 2007-04-28 08:28:53.000 118 15.90 55251.12 12232.10 88888.00 2007-04-28 08:28:53.125 118 15.95 55251.18 12232.15 88888.00 2007-04-28 08:28:53.250 118 15.97 55251.18 12232.17 88888.00 2007-04-28 08:28:53.375 118 16.05 55251.18 12232.10 88888.00 2007-04-28 08:28:53.500 118 16.02 55251.15 12232.02 88888.00 2007-04-28 08:28:53.625 118 15.97 55251.15 12232.00 88888.00 2007-04-28 08:28:53.750 118 15.97 55251.20 12232.12 88888.00 2007-04-28 08:28:53.875 118 16.00 55251.20 -131046.3888888.00 2007-04-28 08:28:54.000 118 16.02 55251.20 12232.02 88888.00 2007-04-28 08:28:54.125 118 15.97 55251.22 12231.98 88888.00 2007-04-28 08:28:54.250 118 15.93 55251.25 12232.05 88888.00 2007-04-28 08:28:54.375 118 15.95 55251.25 12232.00 88888.00 2007-04-28 08:28:54.500 118 15.88 55251.25 12231.98 88888.00 2007-04-28 08:28:54.625 118 15.90 55251.30 12231.92 88888.00 2007-04-28 08:28:54.750 118 15.90 55251.30 12231.98 88888.00 2007-04-28 08:28:54.875 118 15.78 55251.30 -116300.7788888.00 2007-04-28 08:28:55.000 118 15.72 55251.30 12232.05 88888.00 2007-04-28 08:28:55.125 118 15.72 55251.35 12232.00 88888.00 2007-04-28 08:28:55.250 118 15.68 55251.35 12232.05 88888.00 2007-04-28 08:28:55.375 118 15.68 55251.38 12232.10 88888.00 2007-04-28 08:28:55.500 118 15.68 55251.35 12232.10 88888.00 2007-04-28 08:28:55.625 118 15.60 55251.35 12232.17 88888.00 2007-04-28 08:28:55.750 118 15.62 55251.40 12232.17 88888.00 2007-04-28 08:28:55.875 118 15.62 55251.43 116352.02 88888.00 2007-04-28 08:28:56.000 118 15.65 55251.40 12232.12 88888.00 2007-04-28 08:28:56.125 118 15.68 55251.38 12232.10 88888.00 2007-04-28 08:28:56.250 118 15.68 55251.40 12232.15 88888.00 2007-04-28 08:28:56.375 118 15.68 55251.40 12232.23 88888.00 2007-04-28 08:28:56.500 118 15.85 55251.45 12232.33 88888.00 2007-04-28 08:28:56.625 118 15.93 55251.47 12232.38 88888.00 2007-04-28 08:28:56.750 118 15.90 55251.45 12232.40 88888.00 2007-04-28 08:28:56.875 118 15.90 55251.43 136012.83 88888.00 2007-04-28 08:28:57.000 118 15.97 55251.43 12232.40 88888.00 2007-04-28 08:28:57.125 118 16.12 55251.50 12232.38 88888.00 2007-04-28 08:28:57.250 118 16.18 55251.47 12232.42 88888.00 2007-04-28 08:28:57.375 118 16.23 55251.43 12232.42 88888.00 2007-04-28 08:28:57.500 118 16.30 55251.43 12232.40 88888.00 2007-04-28 08:28:57.625 118 16.43 55251.45 12232.48 88888.00 2007-04-28 08:28:57.750 118 16.50 55251.45 12232.45 88888.00 2007-04-28 08:28:57.875 118 16.57 55251.45 -139238.3888888.00 2007-04-28 08:28:58.000 118 16.73 55251.47 12232.50 88888.00 2007-04-28 08:28:58.125 118 16.80 55251.53 12232.42 88888.00 2007-04-28 08:28:58.250 118 16.75 55251.47 12232.40 88888.00 2007-04-28 08:28:58.375 118 16.82 55251.45 12232.52 88888.00 2007-04-28 08:28:58.500 118 16.95 55251.47 12232.62 88888.00 2007-04-28 08:28:58.625 118 16.98 55251.53 12232.65 88888.00 2007-04-28 08:28:58.750 118 17.02 55251.57 12232.60 88888.00 2007-04-28 08:28:58.875 118 17.10 55251.50 129459.23 88888.00 2007-04-28 08:28:59.000 118 17.12 55251.50 12232.58 88888.00 2007-04-28 08:28:59.125 118 17.12 55251.53 12232.62 88888.00 2007-04-28 08:28:59.250 118 17.18 55251.53 12232.67 88888.00 2007-04-28 08:28:59.375 118 17.20 55251.50 12232.65 88888.00 2007-04-28 08:28:59.500 118 17.23 55251.50 12232.62 88888.00 2007-04-28 08:28:59.625 118 17.27 55251.53 12232.70 88888.00 2007-04-28 08:28:59.750 118 17.30 55251.53 12232.77 88888.00 2007-04-28 08:28:59.875 118 17.27 55251.55 144204.83 88888.00 2007-04-28 08:29:00.000 118 17.25 55251.57 12232.80 88888.00 2007-04-28 08:29:00.125 118 17.27 55251.62 12232.88 88888.00 2007-04-28 08:29:00.250 118 17.25 55251.62 12232.92 88888.00 2007-04-28 08:29:00.375 118 17.25 55251.57 12232.98 88888.00 2007-04-28 08:29:00.500 118 17.18 55251.60 12233.02 88888.00 2007-04-28 08:29:00.625 118 17.20 55251.62 12233.05 88888.00 2007-04-28 08:29:00.750 118 17.25 55251.62 12233.17 88888.00 2007-04-28 08:29:00.875 118 17.30 55251.65 175334.42 88888.00 2007-04-28 08:29:01.000 118 17.30 55251.65 12233.40 88888.00 2007-04-28 08:29:01.125 118 17.27 55251.68 12233.38 88888.00 2007-04-28 08:29:01.250 118 17.20 55251.65 12233.48 88888.00 2007-04-28 08:29:01.375 118 17.23 55251.65 12233.50 88888.00 2007-04-28 08:29:01.500 118 17.25 55251.65 12233.48 88888.00 2007-04-28 08:29:01.625 118 17.23 55251.62 12233.58 88888.00 2007-04-28 08:29:01.750 118 17.23 55251.62 12233.62 88888.00 2007-04-28 08:29:01.875 118 17.23 55251.65 -113023.9888888.00 2007-04-28 08:29:02.000 118 17.20 55251.70 12233.67 88888.00 2007-04-28 08:29:02.125 118 17.20 55251.70 12233.65 88888.00 2007-04-28 08:29:02.250 118 17.18 55251.72 12233.65 88888.00 2007-04-28 08:29:02.375 118 17.15 55251.70 12233.65 88888.00 2007-04-28 08:29:02.500 118 17.23 55251.72 12233.65 88888.00 2007-04-28 08:29:02.625 118 17.25 55251.72 12233.65 88888.00 2007-04-28 08:29:02.750 118 17.25 55251.72 12233.70 88888.00 2007-04-28 08:29:02.875 118 17.27 55251.75 113075.23 88888.00 2007-04-28 08:29:03.000 118 17.27 55251.75 12233.70 88888.00 2007-04-28 08:29:03.125 118 17.23 55251.80 12233.67 88888.00 2007-04-28 08:29:03.250 118 17.23 55251.80 12233.73 88888.00 2007-04-28 08:29:03.375 118 17.25 55251.80 12233.75 88888.00 2007-04-28 08:29:03.500 118 17.23 55251.80 12233.75 88888.00 2007-04-28 08:29:03.625 118 17.23 55251.78 12233.83 88888.00 2007-04-28 08:29:03.750 118 17.25 55251.80 12233.85 88888.00 2007-04-28 08:29:03.875 118 17.20 55251.82 198272.02 88888.00 2007-04-28 08:29:04.000 118 17.15 55251.82 12233.83 88888.00 2007-04-28 08:29:04.125 118 17.20 55251.82 12233.80 88888.00 2007-04-28 08:29:04.250 118 17.20 55251.88 12233.83 88888.00 2007-04-28 08:29:04.375 118 17.12 55251.90 12233.83 88888.00 2007-04-28 08:29:04.500 118 17.10 55251.90 12233.90 88888.00 2007-04-28 08:29:04.625 118 17.12 55251.90 12233.90 88888.00 2007-04-28 08:29:04.750 118 17.10 55251.93 12233.92 88888.00 2007-04-28 08:29:04.875 118 17.00 55251.97 201548.83 88888.00 2007-04-28 08:29:05.000 118 16.88 55251.95 12233.90 88888.00 2007-04-28 08:29:05.125 118 16.80 55251.97 12234.02 88888.00 2007-04-28 08:29:05.250 118 16.80 55252.00 12234.02 88888.00 2007-04-28 08:29:05.375 118 16.77 55252.00 12234.02 88888.00 2007-04-28 08:29:05.500 118 16.77 55252.03 12234.05 88888.00 2007-04-28 08:29:05.625 118 16.65 55252.05 12233.95 88888.00 2007-04-28 08:29:05.750 118 16.48 55252.05 12233.90 88888.00 2007-04-28 08:29:05.875 118 16.43 55252.05 113075.23 88888.00 2007-04-28 08:29:06.000 118 16.40 55252.05 12233.98 88888.00 2007-04-28 08:29:06.125 118 16.35 55252.10 12233.98 88888.00 2007-04-28 08:29:06.250 118 16.20 55252.10 12233.92 88888.00 2007-04-28 08:29:06.375 118 16.12 55252.10 12233.85 88888.00 2007-04-28 08:29:06.500 118 16.12 55252.12 12233.75 88888.00 2007-04-28 08:29:06.625 118 16.07 55252.15 12233.62 88888.00 2007-04-28 08:29:06.750 118 16.02 55252.18 12233.58 88888.00 2007-04-28 08:29:06.875 118 16.02 55252.28 -181836.7788888.00 2007-04-28 08:29:07.000 118 15.97 55252.25 12233.33 88888.00 2007-04-28 08:29:07.125 118 15.95 55252.25 12233.15 88888.00 2007-04-28 08:29:07.250 118 15.90 55252.25 12233.15 88888.00 2007-04-28 08:29:07.375 118 15.85 55252.28 12233.17 88888.00 2007-04-28 08:29:07.500 118 15.85 55252.30 12233.10 88888.00 2007-04-28 08:29:07.625 118 15.78 55252.32 12233.02 88888.00 2007-04-28 08:29:07.750 118 15.75 55252.38 12232.90 88888.00 2007-04-28 08:29:07.875 118 15.70 55252.43 175334.42 88888.00 2007-04-28 08:29:08.000 118 15.70 55252.43 12232.90 88888.00 2007-04-28 08:29:08.125 118 15.53 55252.40 12232.80 88888.00 2007-04-28 08:29:08.250 118 15.40 55252.43 12232.77 88888.00 2007-04-28 08:29:08.375 118 15.40 55252.45 12232.77 88888.00 2007-04-28 08:29:08.500 118 15.40 55252.53 12232.80 88888.00 2007-04-28 08:29:08.625 118 15.32 55252.55 12232.75 88888.00 2007-04-28 08:29:08.750 118 15.25 55252.53 12232.75 88888.00 2007-04-28 08:29:08.875 118 15.20 55252.60 168780.83 88888.00 2007-04-28 08:29:09.000 118 15.22 55252.60 12232.75 88888.00 2007-04-28 08:29:09.125 118 15.18 55252.62 12232.62 88888.00 2007-04-28 08:29:09.250 118 15.03 55252.62 12232.70 88888.00 2007-04-28 08:29:09.375 118 15.03 55252.65 12232.77 88888.00 2007-04-28 08:29:09.500 118 14.97 55252.65 12232.83 88888.00 2007-04-28 08:29:09.625 118 15.00 55252.70 12232.88 88888.00 2007-04-28 08:29:09.750 118 15.05 55252.75 12232.92 88888.00 2007-04-28 08:29:09.875 118 15.00 55252.75 190080.02 88888.00 2007-04-28 08:29:10.000 118 14.93 55252.72 12233.05 88888.00 2007-04-28 08:29:10.125 118 14.88 55252.78 12233.15 88888.00 2007-04-28 08:29:10.250 118 14.85 55252.78 12233.23 88888.00 2007-04-28 08:29:10.375 118 14.85 55252.80 12233.38 88888.00 2007-04-28 08:29:10.500 118 14.88 55252.82 12233.45 88888.00 2007-04-28 08:29:10.625 118 14.85 55252.82 12233.58 88888.00 2007-04-28 08:29:10.750 118 14.85 55252.82 12233.58 88888.00 2007-04-28 08:29:10.875 118 14.80 55252.85 39347.22 88888.00 2007-04-28 08:29:11.000 118 14.78 55252.85 12233.55 88888.00 2007-04-28 08:29:11.125 118 14.82 55252.88 12233.58 88888.00 2007-04-28 08:29:11.250 118 14.88 55252.90 12233.58 88888.00 2007-04-28 08:29:11.375 118 14.85 55252.90 12233.52 88888.00 2007-04-28 08:29:11.500 118 14.82 55252.93 12233.48 88888.00 2007-04-28 08:29:11.625 118 14.88 55252.93 12233.45 88888.00 2007-04-28 08:29:11.750 118 14.93 55253.00 12233.40 88888.00 2007-04-28 08:29:11.875 118 14.88 55253.00 172057.62 88888.00 2007-04-28 08:29:12.000 118 14.90 55252.97 12233.27 88888.00 2007-04-28 08:29:12.125 118 14.93 55253.00 12233.33 88888.00 2007-04-28 08:29:12.250 118 14.90 55252.97 12233.25 88888.00 2007-04-28 08:29:12.375 118 14.90 55253.00 12233.08 88888.00 2007-04-28 08:29:12.500 118 14.95 55253.03 12233.00 88888.00 2007-04-28 08:29:12.625 118 15.05 55253.05 12232.92 88888.00 2007-04-28 08:29:12.750 118 15.07 55253.07 12232.92 88888.00 2007-04-28 08:29:12.875 118 15.07 55253.10 196633.62 88888.00 2007-04-28 08:29:13.000 118 15.03 55253.12 12232.85 88888.00 2007-04-28 08:29:13.125 118 15.00 55253.15 12232.75 88888.00 2007-04-28 08:29:13.250 118 15.12 55253.18 12232.67 88888.00 2007-04-28 08:29:13.375 118 15.15 55253.18 12232.62 88888.00 2007-04-28 08:29:13.500 118 15.12 55253.15 12232.55 88888.00 2007-04-28 08:29:13.625 118 15.10 55253.20 12232.52 88888.00 2007-04-28 08:29:13.750 118 15.10 55253.20 12232.55 88888.00 2007-04-28 08:29:13.875 118 15.10 55253.22 158950.42 88888.00 2007-04-28 08:29:14.000 118 15.15 55253.22 12232.58 88888.00 2007-04-28 08:29:14.125 118 15.18 55253.28 12232.60 88888.00 2007-04-28 08:29:14.250 118 15.15 55253.32 12232.55 88888.00 2007-04-28 08:29:14.375 118 15.15 55253.35 12232.55 88888.00 2007-04-28 08:29:14.500 118 15.18 55253.35 12232.55 88888.00 2007-04-28 08:29:14.625 118 15.15 55253.38 12232.60 88888.00 2007-04-28 08:29:14.750 118 15.15 55253.40 12232.67 88888.00 2007-04-28 08:29:14.875 118 15.18 55253.43 208102.42 88888.00 2007-04-28 08:29:15.000 118 15.18 55253.43 12232.55 88888.00 2007-04-28 08:29:15.125 118 15.10 55253.43 12232.60 88888.00 2007-04-28 08:29:15.250 118 15.12 55253.45 12232.65 88888.00 2007-04-28 08:29:15.375 118 15.12 55253.45 12232.67 88888.00 2007-04-28 08:29:15.500 118 15.12 55253.47 12232.65 88888.00 2007-04-28 08:29:15.625 118 15.03 55253.45 12232.65 88888.00 2007-04-28 08:29:15.750 118 15.00 55253.45 12232.73 88888.00 2007-04-28 08:29:15.875 118 15.05 55253.50 198272.02 88888.00 2007-04-28 08:29:16.000 118 15.00 55253.53 12232.92 88888.00 2007-04-28 08:29:16.125 118 14.97 55253.55 12232.98 88888.00 2007-04-28 08:29:16.250 118 14.80 55253.53 12233.10 88888.00 2007-04-28 08:29:16.375 118 14.72 55253.50 12233.17 88888.00 2007-04-28 08:29:16.500 118 14.70 55253.53 12233.27 88888.00 2007-04-28 08:29:16.625 118 14.65 55253.55 12233.45 88888.00 2007-04-28 08:29:16.750 118 14.62 55253.57 12233.58 88888.00 2007-04-28 08:29:16.875 118 14.60 55253.55 193356.83 88888.00 2007-04-28 08:29:17.000 118 14.53 55253.53 12233.85 88888.00 2007-04-28 08:29:17.125 118 14.45 55253.53 12233.92 88888.00 2007-04-28 08:29:17.250 118 14.40 55253.53 12234.02 88888.00 2007-04-28 08:29:17.375 118 14.40 55253.53 12234.17 88888.00 2007-04-28 08:29:17.500 118 14.38 55253.50 12234.30 88888.00 2007-04-28 08:29:17.625 118 14.38 55253.50 12234.40 88888.00 2007-04-28 08:29:17.750 118 14.40 55253.50 12234.45 88888.00 2007-04-28 08:29:17.875 118 14.35 55253.45 31155.22 88888.00 2007-04-28 08:29:18.000 118 14.38 55253.47 12234.77 88888.00 2007-04-28 08:29:18.125 118 14.35 55253.47 12234.80 88888.00 2007-04-28 08:29:18.250 118 14.35 55253.47 12234.95 88888.00 2007-04-28 08:29:18.375 118 14.40 55253.47 12235.02 88888.00 2007-04-28 08:29:18.500 118 14.43 55253.43 12235.02 88888.00 2007-04-28 08:29:18.625 118 14.43 55253.45 12235.08 88888.00 2007-04-28 08:29:18.750 118 14.45 55253.47 12235.10 88888.00 2007-04-28 08:29:18.875 118 14.55 55253.50 14771.23 88888.00 2007-04-28 08:29:19.000 118 14.50 55253.53 12234.85 88888.00 2007-04-28 08:29:19.125 118 14.47 55253.53 12234.73 88888.00 2007-04-28 08:29:19.250 118 14.45 55253.53 12234.73 88888.00 2007-04-28 08:29:19.375 118 14.45 55253.53 12234.73 88888.00 2007-04-28 08:29:19.500 118 14.53 55253.57 12234.60 88888.00 2007-04-28 08:29:19.625 118 14.47 55253.57 12234.42 88888.00 2007-04-28 08:29:19.750 118 14.35 55253.60 12234.30 88888.00 2007-04-28 08:29:19.875 118 14.38 55253.60 134374.42 88888.00 2007-04-28 08:29:20.000 118 14.32 55253.60 12234.10 88888.00 2007-04-28 08:29:20.125 118 14.32 55253.62 12234.00 88888.00 2007-04-28 08:29:20.250 118 14.20 55253.65 12233.85 88888.00 2007-04-28 08:29:20.375 118 14.10 55253.68 12233.73 88888.00 2007-04-28 08:29:20.500 118 14.12 55253.70 12233.62 88888.00 2007-04-28 08:29:20.625 118 14.12 55253.72 12233.52 88888.00 2007-04-28 08:29:20.750 118 14.07 55253.72 12233.40 88888.00 2007-04-28 08:29:20.875 118 14.07 55253.72 199910.42 88888.00 2007-04-28 08:29:21.000 118 13.97 55253.72 12233.17 88888.00 2007-04-28 08:29:21.125 118 13.88 55253.70 12233.10 88888.00 2007-04-28 08:29:21.250 118 13.85 55253.78 12233.05 88888.00 2007-04-28 08:29:21.375 118 13.85 55253.78 12232.98 88888.00 2007-04-28 08:29:21.500 118 13.85 55253.80 12232.90 88888.00 2007-04-28 08:29:21.625 118 13.85 55253.80 12232.85 88888.00 2007-04-28 08:29:21.750 118 13.88 55253.80 12232.77 88888.00 2007-04-28 08:29:21.875 118 13.85 55253.82 117990.43 88888.00 2007-04-28 08:29:22.000 118 13.85 55253.78 12232.80 88888.00 2007-04-28 08:29:22.125 118 13.85 55253.78 12232.77 88888.00 2007-04-28 08:29:22.250 118 13.90 55253.80 12232.85 88888.00 2007-04-28 08:29:22.375 118 13.95 55253.80 12232.88 88888.00 2007-04-28 08:29:22.500 118 13.97 55253.80 12232.85 88888.00 2007-04-28 08:29:22.625 118 13.95 55253.78 12232.83 88888.00 2007-04-28 08:29:22.750 118 14.03 55253.85 12232.80 88888.00 2007-04-28 08:29:22.875 118 14.10 55253.85 144204.83 88888.00 2007-04-28 08:29:23.000 118 14.03 55253.85 12232.70 88888.00 2007-04-28 08:29:23.125 118 14.03 55253.88 12232.75 88888.00 2007-04-28 08:29:23.250 118 14.07 55253.90 12232.62 88888.00 2007-04-28 08:29:23.375 118 14.00 55253.93 12232.55 88888.00 2007-04-28 08:29:23.500 118 14.00 55253.97 12232.48 88888.00 2007-04-28 08:29:23.625 118 13.93 55253.97 12232.33 88888.00 2007-04-28 08:29:23.750 118 13.80 55253.95 12232.30 88888.00 2007-04-28 08:29:23.875 118 13.72 55253.97 204825.62 88888.00 2007-04-28 08:29:24.000 118 13.65 55253.97 12232.17 88888.00 2007-04-28 08:29:24.125 118 13.62 55254.00 12232.00 88888.00 2007-04-28 08:29:24.250 118 13.47 55254.05 12231.85 88888.00 2007-04-28 08:29:24.375 118 13.43 55254.07 12231.67 88888.00 2007-04-28 08:29:24.500 118 13.38 55254.10 12231.50 88888.00 2007-04-28 08:29:24.625 118 13.22 55254.10 12231.40 88888.00 2007-04-28 08:29:24.750 118 13.15 55254.18 12231.27 88888.00 2007-04-28 08:29:24.875 118 13.03 55254.20 50816.03 88888.00 2007-04-28 08:29:25.000 118 12.93 55254.28 12231.00 88888.00 2007-04-28 08:29:25.125 118 12.85 55254.32 12230.85 88888.00 2007-04-28 08:29:25.250 118 12.65 55254.35 12230.77 88888.00 2007-04-28 08:29:25.375 118 12.45 55254.32 12230.70 88888.00 2007-04-28 08:29:25.500 118 12.28 55254.32 12230.58 88888.00 2007-04-28 08:29:25.625 118 12.07 55254.38 12230.48 88888.00 2007-04-28 08:29:25.750 118 11.93 55254.45 12230.38 88888.00 2007-04-28 08:29:25.875 118 11.75 55254.45 -186751.9888888.00 2007-04-28 08:29:26.000 118 11.50 55254.45 12230.33 88888.00 2007-04-28 08:29:26.125 118 11.35 55254.50 12230.17 88888.00 2007-04-28 08:29:26.250 118 11.22 55254.53 12230.12 88888.00 2007-04-28 08:29:26.375 118 11.07 55254.57 12230.02 88888.00 2007-04-28 08:29:26.500 118 10.95 55254.57 12229.98 88888.00 2007-04-28 08:29:26.625 118 10.78 55254.60 12230.02 88888.00 2007-04-28 08:29:26.750 118 10.68 55254.65 12230.05 88888.00 2007-04-28 08:29:26.875 118 10.57 55254.68 47539.22 88888.00 2007-04-28 08:29:27.000 118 10.43 55254.68 12230.02 88888.00 2007-04-28 08:29:27.125 118 10.30 55254.70 12229.95 88888.00 2007-04-28 08:29:27.250 118 10.15 55254.75 12230.00 88888.00 2007-04-28 08:29:27.375 118 10.10 55254.78 12230.00 88888.00 2007-04-28 08:29:27.500 118 10.03 55254.82 12230.05 88888.00 2007-04-28 08:29:27.625 118 9.88 55254.85 12230.12 88888.00 2007-04-28 08:29:27.750 118 9.88 55254.90 12230.15 88888.00 2007-04-28 08:29:27.875 118 9.82 55254.93 144204.83 88888.00 2007-04-28 08:29:28.000 118 9.70 55254.90 12230.20 88888.00 2007-04-28 08:29:28.125 118 9.68 55254.95 12230.30 88888.00 2007-04-28 08:29:28.250 118 9.68 55255.00 12230.48 88888.00 2007-04-28 08:29:28.375 118 9.68 55255.03 12230.55 88888.00 2007-04-28 08:29:28.500 118 9.68 55255.05 12230.45 88888.00 2007-04-28 08:29:28.625 118 9.65 55255.05 12230.45 88888.00 2007-04-28 08:29:28.750 118 9.70 55255.07 12230.58 88888.00 2007-04-28 08:29:28.875 118 9.75 55255.05 -178559.9888888.00 2007-04-28 08:29:29.000 118 9.75 55255.05 12230.65 88888.00 2007-04-28 08:29:29.125 118 9.80 55255.12 12230.67 88888.00 2007-04-28 08:29:29.250 118 9.85 55255.12 12230.73 88888.00 2007-04-28 08:29:29.375 118 9.88 55255.10 12230.77 88888.00 2007-04-28 08:29:29.500 118 9.97 55255.15 12230.85 88888.00 2007-04-28 08:29:29.625 118 10.03 55255.12 12230.88 88888.00 2007-04-28 08:29:29.750 118 10.00 55255.07 12230.90 88888.00 2007-04-28 08:29:29.875 118 10.00 55255.15 175334.42 88888.00 2007-04-28 08:29:30.000 118 10.05 55255.18 12231.10 88888.00 2007-04-28 08:29:30.125 118 10.10 55255.22 12231.17 88888.00 2007-04-28 08:29:30.250 118 10.12 55255.22 12231.20 88888.00 2007-04-28 08:29:30.375 118 10.15 55255.28 12231.10 88888.00 2007-04-28 08:29:30.500 118 10.12 55255.25 12231.10 88888.00 2007-04-28 08:29:30.625 118 10.10 55255.28 12231.12 88888.00 2007-04-28 08:29:30.750 118 10.07 55255.32 12231.15 88888.00 2007-04-28 08:29:30.875 118 10.03 55255.32 162227.23 88888.00 2007-04-28 08:29:31.000 118 10.05 55255.38 12231.02 88888.00 2007-04-28 08:29:31.125 118 10.05 55255.40 12230.85 88888.00 2007-04-28 08:29:31.250 118 9.93 55255.45 12230.77 88888.00 2007-04-28 08:29:31.375 118 9.90 55255.47 12230.75 88888.00 2007-04-28 08:29:31.500 118 9.93 55255.53 12230.75 88888.00 2007-04-28 08:29:31.625 118 9.93 55255.55 12230.73 88888.00 2007-04-28 08:29:31.750 118 9.85 55255.55 12230.70 88888.00 2007-04-28 08:29:31.875 118 9.85 55255.57 191718.42 88888.00 2007-04-28 08:29:32.000 118 9.80 55255.60 12230.67 88888.00 2007-04-28 08:29:32.125 118 9.75 55255.62 12230.62 88888.00 2007-04-28 08:29:32.250 118 9.75 55255.65 12230.60 88888.00 2007-04-28 08:29:32.375 118 9.80 55255.68 12230.55 88888.00 2007-04-28 08:29:32.500 118 9.80 55255.72 12230.48 88888.00 2007-04-28 08:29:32.625 118 9.78 55255.80 12230.35 88888.00 2007-04-28 08:29:32.750 118 9.72 55255.85 12230.23 88888.00 2007-04-28 08:29:32.875 118 9.70 55255.85 162227.23 88888.00 2007-04-28 08:29:33.000 118 9.60 55255.85 12230.02 88888.00 2007-04-28 08:29:33.125 118 9.55 55255.88 12230.00 88888.00 2007-04-28 08:29:33.250 118 9.47 55255.93 12229.95 88888.00 2007-04-28 08:29:33.375 118 9.47 55255.95 12229.98 88888.00 2007-04-28 08:29:33.500 118 9.50 55256.00 12229.98 88888.00 2007-04-28 08:29:33.625 118 9.40 55256.03 12229.90 88888.00 2007-04-28 08:29:33.750 118 9.30 55256.03 12229.95 88888.00 2007-04-28 08:29:33.875 118 9.28 55256.05 -206412.7788888.00 2007-04-28 08:29:34.000 118 9.25 55256.07 12230.05 88888.00 2007-04-28 08:29:34.125 118 9.22 55256.15 12230.10 88888.00 2007-04-28 08:29:34.250 118 9.10 55256.15 12230.17 88888.00 2007-04-28 08:29:34.375 118 9.10 55256.18 12230.30 88888.00 2007-04-28 08:29:34.500 118 9.05 55256.20 12230.33 88888.00 2007-04-28 08:29:34.625 118 9.00 55256.18 12230.38 88888.00 2007-04-28 08:29:34.750 118 8.95 55256.20 12230.48 88888.00 2007-04-28 08:29:34.875 118 8.95 55256.28 -176921.5888888.00 2007-04-28 08:29:35.000 118 8.95 55256.25 12230.62 88888.00 2007-04-28 08:29:35.125 118 8.95 55256.30 12230.62 88888.00 2007-04-28 08:29:35.250 118 8.95 55256.30 12230.75 88888.00 2007-04-28 08:29:35.375 118 8.97 55256.32 12230.95 88888.00 2007-04-28 08:29:35.500 118 9.07 55256.32 12231.08 88888.00 2007-04-28 08:29:35.625 118 9.05 55256.30 12231.08 88888.00 2007-04-28 08:29:35.750 118 9.03 55256.28 12231.17 88888.00 2007-04-28 08:29:35.875 118 9.03 55256.22 -162175.9888888.00 2007-04-28 08:29:36.000 118 9.20 55256.32 12231.48 88888.00 2007-04-28 08:29:36.125 118 9.28 55256.32 12231.50 88888.00 2007-04-28 08:29:36.250 118 9.25 55256.32 12231.65 88888.00 2007-04-28 08:29:36.375 118 9.32 55256.40 12231.80 88888.00 2007-04-28 08:29:36.500 118 9.45 55256.40 12231.83 88888.00 2007-04-28 08:29:36.625 118 9.53 55256.35 12231.88 88888.00 2007-04-28 08:29:36.750 118 9.55 55256.32 12231.95 88888.00 2007-04-28 08:29:36.875 118 9.65 55256.32 185164.83 88888.00 2007-04-28 08:29:37.000 118 9.75 55256.32 12232.17 88888.00 2007-04-28 08:29:37.125 118 9.90 55256.28 12232.15 88888.00 2007-04-28 08:29:37.250 118 10.05 55256.28 12232.25 88888.00 2007-04-28 08:29:37.375 118 10.12 55256.28 12232.45 88888.00 2007-04-28 08:29:37.500 118 10.22 55256.30 12232.50 88888.00 2007-04-28 08:29:37.625 118 10.35 55256.30 12232.58 88888.00 2007-04-28 08:29:37.750 118 10.47 55256.25 12232.75 88888.00 2007-04-28 08:29:37.875 118 10.68 55256.22 -165452.7788888.00 2007-04-28 08:29:38.000 118 10.80 55256.20 12232.90 88888.00 2007-04-28 08:29:38.125 118 10.90 55256.20 12233.00 88888.00 2007-04-28 08:29:38.250 118 11.05 55256.18 12233.12 88888.00 2007-04-28 08:29:38.375 118 11.18 55256.12 12233.20 88888.00 2007-04-28 08:29:38.500 118 11.28 55256.12 12233.30 88888.00 2007-04-28 08:29:38.625 118 11.43 55256.15 12233.40 88888.00 2007-04-28 08:29:38.750 118 11.57 55256.15 12233.55 88888.00 2007-04-28 08:29:38.875 118 11.70 55256.15 -196582.3888888.00 2007-04-28 08:29:39.000 118 11.80 55256.07 12233.70 88888.00 2007-04-28 08:29:39.125 118 11.90 55256.07 12233.73 88888.00 2007-04-28 08:29:39.250 118 11.95 55256.05 12233.80 88888.00 2007-04-28 08:29:39.375 118 12.07 55256.05 12233.80 88888.00 2007-04-28 08:29:39.500 118 12.15 55256.03 12233.88 88888.00 2007-04-28 08:29:39.625 118 12.22 55256.03 12233.95 88888.00 2007-04-28 08:29:39.750 118 12.30 55256.05 12234.05 88888.00 2007-04-28 08:29:39.875 118 12.40 55256.03 -149068.7788888.00 2007-04-28 08:29:40.000 118 12.40 55255.97 12234.15 88888.00 2007-04-28 08:29:40.125 118 12.38 55256.00 12234.10 88888.00 2007-04-28 08:29:40.250 118 12.45 55256.05 12234.20 88888.00 2007-04-28 08:29:40.375 118 12.53 55256.05 12234.35 88888.00 2007-04-28 08:29:40.500 118 12.57 55256.05 12234.40 88888.00 2007-04-28 08:29:40.625 118 12.62 55256.05 12234.33 88888.00 2007-04-28 08:29:40.750 118 12.65 55256.03 12234.27 88888.00 2007-04-28 08:29:40.875 118 12.55 55256.05 -83532.77 88888.00 2007-04-28 08:29:41.000 118 12.62 55256.10 12234.20 88888.00 2007-04-28 08:29:41.125 118 12.72 55256.12 12234.20 88888.00 2007-04-28 08:29:41.250 118 12.72 55256.15 12234.15 88888.00 2007-04-28 08:29:41.375 118 12.72 55256.12 12233.95 88888.00 2007-04-28 08:29:41.500 118 12.72 55256.18 12233.75 88888.00 2007-04-28 08:29:41.625 118 12.80 55256.15 12233.60 88888.00 2007-04-28 08:29:41.750 118 12.90 55256.22 12233.35 88888.00 2007-04-28 08:29:41.875 118 12.88 55256.25 -175283.1788888.00 2007-04-28 08:29:42.000 118 12.88 55256.25 12232.85 88888.00 2007-04-28 08:29:42.125 118 12.95 55256.30 12232.50 88888.00 2007-04-28 08:29:42.250 118 12.95 55256.38 12232.17 88888.00 2007-04-28 08:29:42.375 118 12.95 55256.43 12231.75 88888.00 2007-04-28 08:29:42.500 118 13.03 55256.50 12231.30 88888.00 2007-04-28 08:29:42.625 118 12.97 55256.55 12230.85 88888.00 2007-04-28 08:29:42.750 118 12.93 55256.62 12230.45 88888.00 2007-04-28 08:29:42.875 118 12.93 55256.70 -178559.9888888.00 2007-04-28 08:29:43.000 118 12.82 55256.75 12229.42 88888.00 2007-04-28 08:29:43.125 118 12.70 55256.80 12228.90 88888.00 2007-04-28 08:29:43.250 118 12.55 55256.85 12228.48 88888.00 2007-04-28 08:29:43.375 118 12.45 55256.90 12228.10 88888.00 2007-04-28 08:29:43.500 118 12.40 55257.03 12227.77 88888.00 2007-04-28 08:29:43.625 118 12.30 55257.07 12227.35 88888.00 2007-04-28 08:29:43.750 118 12.10 55257.12 12227.00 88888.00 2007-04-28 08:29:43.875 118 11.95 55257.20 -50764.78 88888.00 2007-04-28 08:29:44.000 118 11.80 55257.25 12226.35 88888.00 2007-04-28 08:29:44.125 118 11.70 55257.38 12226.10 88888.00 2007-04-28 08:29:44.250 118 11.50 55257.45 12225.95 88888.00 2007-04-28 08:29:44.375 118 11.40 55257.47 12225.73 88888.00 2007-04-28 08:29:44.500 118 11.20 55257.45 12225.42 88888.00 2007-04-28 08:29:44.625 118 11.07 55257.50 12225.23 88888.00 2007-04-28 08:29:44.750 118 10.90 55257.60 12225.12 88888.00 2007-04-28 08:29:44.875 118 10.75 55257.60 -121215.9888888.00 2007-04-28 08:29:45.000 118 10.62 55257.62 12225.08 88888.00 2007-04-28 08:29:45.125 118 10.55 55257.70 12225.00 88888.00 2007-04-28 08:29:45.250 118 10.40 55257.70 12224.95 88888.00 2007-04-28 08:29:45.375 118 10.28 55257.70 12224.92 88888.00 2007-04-28 08:29:45.500 118 10.10 55257.72 12224.90 88888.00 2007-04-28 08:29:45.625 118 10.03 55257.78 12224.85 88888.00 2007-04-28 08:29:45.750 118 9.95 55257.80 12224.77 88888.00 2007-04-28 08:29:45.875 118 9.82 55257.82 -172006.3888888.00 2007-04-28 08:29:46.000 118 9.72 55257.85 12224.80 88888.00 2007-04-28 08:29:46.125 118 9.65 55257.93 12224.80 88888.00 2007-04-28 08:29:46.250 118 9.55 55257.95 12224.80 88888.00 2007-04-28 08:29:46.375 118 9.55 55257.97 12224.80 88888.00 2007-04-28 08:29:46.500 118 9.53 55258.00 12224.77 88888.00 2007-04-28 08:29:46.625 118 9.53 55258.00 12224.70 88888.00 2007-04-28 08:29:46.750 118 9.50 55258.00 12224.65 88888.00 2007-04-28 08:29:46.875 118 9.43 55258.03 -172006.3888888.00 2007-04-28 08:29:47.000 118 9.40 55258.05 12224.80 88888.00 2007-04-28 08:29:47.125 118 9.35 55258.05 12224.88 88888.00 2007-04-28 08:29:47.250 118 9.28 55258.05 12225.00 88888.00 2007-04-28 08:29:47.375 118 9.22 55258.05 12225.15 88888.00 2007-04-28 08:29:47.500 118 9.18 55258.03 12225.23 88888.00 2007-04-28 08:29:47.625 118 9.12 55258.05 12225.33 88888.00 2007-04-28 08:29:47.750 118 9.07 55258.03 12225.45 88888.00 2007-04-28 08:29:47.875 118 9.07 55258.05 -117939.1888888.00 2007-04-28 08:29:48.000 118 9.00 55258.05 12225.65 88888.00 2007-04-28 08:29:48.125 118 9.03 55258.10 12225.77 88888.00 2007-04-28 08:29:48.250 118 9.05 55258.12 12225.85 88888.00 2007-04-28 08:29:48.375 118 9.07 55258.12 12225.88 88888.00 2007-04-28 08:29:48.500 118 9.03 55258.07 12225.95 88888.00 2007-04-28 08:29:48.625 118 9.03 55258.05 12226.10 88888.00 2007-04-28 08:29:48.750 118 9.00 55258.10 12226.25 88888.00 2007-04-28 08:29:48.875 118 9.07 55258.10 -32742.38 88888.00 2007-04-28 08:29:49.000 118 9.07 55258.05 12226.48 88888.00 2007-04-28 08:29:49.125 118 9.15 55258.07 12226.58 88888.00 2007-04-28 08:29:49.250 118 9.15 55258.10 12226.67 88888.00 2007-04-28 08:29:49.375 118 9.18 55258.07 12226.73 88888.00 2007-04-28 08:29:49.500 118 9.22 55258.07 12226.85 88888.00 2007-04-28 08:29:49.625 118 9.22 55258.07 12227.02 88888.00 2007-04-28 08:29:49.750 118 9.22 55258.05 12227.17 88888.00 2007-04-28 08:29:49.875 118 9.28 55258.07 -117939.1888888.00 2007-04-28 08:29:50.000 118 9.30 55258.05 12227.25 88888.00 2007-04-28 08:29:50.125 118 9.38 55258.03 12227.33 88888.00 2007-04-28 08:29:50.250 118 9.43 55258.05 12227.40 88888.00 2007-04-28 08:29:50.375 118 9.43 55258.03 12227.45 88888.00 2007-04-28 08:29:50.500 118 9.53 55258.00 12227.55 88888.00 2007-04-28 08:29:50.625 118 9.62 55258.00 12227.60 88888.00 2007-04-28 08:29:50.750 118 9.70 55258.00 12227.65 88888.00 2007-04-28 08:29:50.875 118 9.75 55258.05 165504.02 88888.00 2007-04-28 08:29:51.000 118 9.85 55258.00 12227.67 88888.00 2007-04-28 08:29:51.125 118 9.93 55258.00 12227.67 88888.00 2007-04-28 08:29:51.250 118 10.03 55258.00 12227.83 88888.00 2007-04-28 08:29:51.375 118 10.10 55258.00 12227.90 88888.00 2007-04-28 08:29:51.500 118 10.12 55257.95 12227.88 88888.00 2007-04-28 08:29:51.625 118 10.22 55257.95 12227.92 88888.00 2007-04-28 08:29:51.750 118 10.28 55257.93 12228.02 88888.00 2007-04-28 08:29:51.875 118 10.32 55257.95 -121215.9888888.00 2007-04-28 08:29:52.000 118 10.38 55257.93 12228.00 88888.00 2007-04-28 08:29:52.125 118 10.50 55257.95 12227.98 88888.00 2007-04-28 08:29:52.250 118 10.62 55257.95 12228.00 88888.00 2007-04-28 08:29:52.375 118 10.72 55257.95 12227.95 88888.00 2007-04-28 08:29:52.500 118 10.82 55257.93 12227.85 88888.00 2007-04-28 08:29:52.625 118 10.93 55257.90 12227.62 88888.00 2007-04-28 08:29:52.750 118 11.03 55257.90 12227.40 88888.00 2007-04-28 08:29:52.875 118 11.10 55257.90 -173644.7788888.00 2007-04-28 08:29:53.000 118 11.18 55257.93 12227.02 88888.00 2007-04-28 08:29:53.125 118 11.28 55258.03 12226.77 88888.00 2007-04-28 08:29:53.250 118 11.35 55258.05 12226.58 88888.00 2007-04-28 08:29:53.375 118 11.45 55258.07 12226.27 88888.00 2007-04-28 08:29:53.500 118 11.53 55258.07 12225.95 88888.00 2007-04-28 08:29:53.625 118 11.60 55258.05 12225.70 88888.00 2007-04-28 08:29:53.750 118 11.62 55258.10 12225.50 88888.00 2007-04-28 08:29:53.875 118 11.68 55258.07 167142.42 88888.00 2007-04-28 08:29:54.000 118 11.70 55258.07 12225.10 88888.00 2007-04-28 08:29:54.125 118 11.80 55258.12 12224.95 88888.00 2007-04-28 08:29:54.250 118 11.93 55258.12 12224.85 88888.00 2007-04-28 08:29:54.375 118 12.03 55258.12 12224.77 88888.00 2007-04-28 08:29:54.500 118 12.05 55258.12 12224.77 88888.00 2007-04-28 08:29:54.625 118 12.12 55258.18 12224.73 88888.00 2007-04-28 08:29:54.750 118 12.15 55258.15 12224.55 88888.00 2007-04-28 08:29:54.875 118 12.07 55258.10 -142515.1788888.00 2007-04-28 08:29:55.000 118 12.10 55258.10 12224.55 88888.00 2007-04-28 08:29:55.125 118 12.12 55258.12 12224.60 88888.00 2007-04-28 08:29:55.250 118 12.20 55258.18 12224.60 88888.00 2007-04-28 08:29:55.375 118 12.10 55258.18 12224.62 88888.00 2007-04-28 08:29:55.500 118 12.07 55258.18 12224.62 88888.00 2007-04-28 08:29:55.625 118 12.05 55258.20 12224.73 88888.00 2007-04-28 08:29:55.750 118 12.03 55258.20 12224.83 88888.00 2007-04-28 08:29:55.875 118 12.03 55258.22 -119577.5788888.00 2007-04-28 08:29:56.000 118 12.00 55258.22 12225.10 88888.00 2007-04-28 08:29:56.125 118 12.00 55258.22 12225.23 88888.00 2007-04-28 08:29:56.250 118 12.00 55258.22 12225.27 88888.00 2007-04-28 08:29:56.375 118 11.97 55258.22 12225.42 88888.00 2007-04-28 08:29:56.500 118 11.90 55258.20 12225.62 88888.00 2007-04-28 08:29:56.625 118 11.88 55258.20 12225.83 88888.00 2007-04-28 08:29:56.750 118 11.88 55258.20 12226.05 88888.00 2007-04-28 08:29:56.875 118 11.85 55258.20 -60595.18 88888.00 2007-04-28 08:29:57.000 118 11.82 55258.18 12226.38 88888.00 2007-04-28 08:29:57.125 118 11.78 55258.15 12226.45 88888.00 2007-04-28 08:29:57.250 118 11.75 55258.15 12226.58 88888.00 2007-04-28 08:29:57.375 118 11.72 55258.15 12226.65 88888.00 2007-04-28 08:29:57.500 118 11.70 55258.15 12226.77 88888.00 2007-04-28 08:29:57.625 118 11.78 55258.15 12226.98 88888.00 2007-04-28 08:29:57.750 118 11.85 55258.15 12227.05 88888.00 2007-04-28 08:29:57.875 118 11.88 55258.15 -186751.9888888.00 2007-04-28 08:29:58.000 118 11.93 55258.15 12227.27 88888.00 2007-04-28 08:29:58.125 118 12.00 55258.12 12227.40 88888.00 2007-04-28 08:29:58.250 118 12.05 55258.12 12227.60 88888.00 2007-04-28 08:29:58.375 118 12.20 55258.12 12227.67 88888.00 2007-04-28 08:29:58.500 118 12.28 55258.12 12227.65 88888.00 2007-04-28 08:29:58.625 118 12.32 55258.05 12227.75 88888.00 2007-04-28 08:29:58.750 118 12.43 55258.05 12227.85 88888.00 2007-04-28 08:29:58.875 118 12.57 55258.00 134374.42 88888.00 2007-04-28 08:29:59.000 118 12.72 55258.05 12227.90 88888.00 2007-04-28 08:29:59.125 118 12.85 55258.00 12227.80 88888.00 2007-04-28 08:29:59.250 118 12.93 55257.97 12227.80 88888.00 2007-04-28 08:29:59.375 118 13.03 55257.93 12227.77 88888.00 2007-04-28 08:29:59.500 118 13.22 55257.93 12227.75 88888.00 2007-04-28 08:29:59.625 118 13.43 55257.95 12227.67 88888.00 2007-04-28 08:29:59.750 118 13.60 55257.97 12227.52 88888.00 2007-04-28 08:29:59.875 118 13.68 55257.88 162227.23 88888.00 2007-04-28 08:30:00.000 118 13.85 55257.85 12227.38 88888.00 2007-04-28 08:30:00.125 118 14.00 55257.82 12227.23 88888.00 2007-04-28 08:30:00.250 118 14.07 55257.80 12227.20 88888.00 2007-04-28 08:30:00.375 118 14.18 55257.80 12227.08 88888.00 2007-04-28 08:30:00.500 118 14.35 55257.78 12226.98 88888.00 2007-04-28 08:30:00.625 118 14.45 55257.78 12226.90 88888.00 2007-04-28 08:30:00.750 118 14.60 55257.78 12226.70 88888.00 2007-04-28 08:30:00.875 118 14.65 55257.75 -13081.58 88888.00 2007-04-28 08:30:01.000 118 14.72 55257.72 12226.50 88888.00 2007-04-28 08:30:01.125 118 14.80 55257.70 12226.35 88888.00 2007-04-28 08:30:01.250 118 14.85 55257.72 12226.25 88888.00 2007-04-28 08:30:01.375 118 14.88 55257.70 12226.17 88888.00 2007-04-28 08:30:01.500 118 14.90 55257.75 12226.10 88888.00 2007-04-28 08:30:01.625 118 14.90 55257.75 12225.95 88888.00 2007-04-28 08:30:01.750 118 14.82 55257.72 12225.77 88888.00 2007-04-28 08:30:01.875 118 14.78 55257.70 -188390.3888888.00 2007-04-28 08:30:02.000 118 14.82 55257.72 12225.67 88888.00 2007-04-28 08:30:02.125 118 14.75 55257.75 12225.50 88888.00 2007-04-28 08:30:02.250 118 14.62 55257.75 12225.42 88888.00 2007-04-28 08:30:02.375 118 14.57 55257.72 12225.40 88888.00 2007-04-28 08:30:02.500 118 14.50 55257.72 12225.35 88888.00 2007-04-28 08:30:02.625 118 14.40 55257.72 12225.33 88888.00 2007-04-28 08:30:02.750 118 14.28 55257.70 12225.25 88888.00 2007-04-28 08:30:02.875 118 14.22 55257.75 -168729.5888888.00 2007-04-28 08:30:03.000 118 14.15 55257.78 12225.17 88888.00 2007-04-28 08:30:03.125 118 14.07 55257.80 12225.15 88888.00 2007-04-28 08:30:03.250 118 13.97 55257.80 12225.12 88888.00 2007-04-28 08:30:03.375 118 13.85 55257.80 12225.10 88888.00 2007-04-28 08:30:03.500 118 13.80 55257.80 12225.12 88888.00 2007-04-28 08:30:03.625 118 13.70 55257.80 12225.10 88888.00 2007-04-28 08:30:03.750 118 13.62 55257.85 12225.10 88888.00 2007-04-28 08:30:03.875 118 13.53 55257.90 -153983.9888888.00 2007-04-28 08:30:04.000 118 13.43 55257.90 12225.05 88888.00 2007-04-28 08:30:04.125 118 13.28 55257.93 12225.08 88888.00 2007-04-28 08:30:04.250 118 13.22 55257.95 12225.20 88888.00 2007-04-28 08:30:04.375 118 13.15 55257.97 12225.27 88888.00 2007-04-28 08:30:04.500 118 13.00 55258.00 12225.30 88888.00 2007-04-28 08:30:04.625 118 12.90 55258.03 12225.40 88888.00 2007-04-28 08:30:04.750 118 12.82 55258.03 12225.50 88888.00 2007-04-28 08:30:04.875 118 12.68 55258.05 196633.62 88888.00 2007-04-28 08:30:05.000 118 12.57 55258.07 12225.62 88888.00 2007-04-28 08:30:05.125 118 12.45 55258.10 12225.70 88888.00 2007-04-28 08:30:05.250 118 12.30 55258.12 12225.80 88888.00 2007-04-28 08:30:05.375 118 12.15 55258.15 12225.90 88888.00 2007-04-28 08:30:05.500 118 12.05 55258.18 12226.00 88888.00 2007-04-28 08:30:05.625 118 11.97 55258.20 12226.08 88888.00 2007-04-28 08:30:05.750 118 11.90 55258.22 12226.25 88888.00 2007-04-28 08:30:05.875 118 11.78 55258.22 -72063.98 88888.00 2007-04-28 08:30:06.000 118 11.70 55258.25 12226.45 88888.00 2007-04-28 08:30:06.125 118 11.62 55258.28 12226.58 88888.00 2007-04-28 08:30:06.250 118 11.57 55258.35 12226.67 88888.00 2007-04-28 08:30:06.375 118 11.60 55258.40 12226.80 88888.00 2007-04-28 08:30:06.500 118 11.57 55258.43 12226.80 88888.00 2007-04-28 08:30:06.625 118 11.47 55258.40 12226.83 88888.00 2007-04-28 08:30:06.750 118 11.47 55258.40 12226.92 88888.00 2007-04-28 08:30:06.875 118 11.47 55258.38 -137599.9888888.00 2007-04-28 08:30:07.000 118 11.47 55258.40 12227.02 88888.00 2007-04-28 08:30:07.125 118 11.43 55258.43 12227.15 88888.00 2007-04-28 08:30:07.250 118 11.53 55258.47 12227.23 88888.00 2007-04-28 08:30:07.375 118 11.60 55258.47 12227.15 88888.00 2007-04-28 08:30:07.500 118 11.65 55258.47 12227.12 88888.00 2007-04-28 08:30:07.625 118 11.72 55258.50 12227.20 88888.00 2007-04-28 08:30:07.750 118 11.85 55258.53 12227.12 88888.00 2007-04-28 08:30:07.875 118 11.90 55258.55 -140876.7788888.00 2007-04-28 08:30:08.000 118 12.00 55258.57 12227.08 88888.00 2007-04-28 08:30:08.125 118 12.10 55258.60 12226.98 88888.00 2007-04-28 08:30:08.250 118 12.12 55258.60 12227.00 88888.00 2007-04-28 08:30:08.375 118 12.18 55258.60 12227.00 88888.00 2007-04-28 08:30:08.500 118 12.30 55258.62 12227.00 88888.00 2007-04-28 08:30:08.625 118 12.43 55258.70 12227.00 88888.00 2007-04-28 08:30:08.750 118 12.47 55258.72 12226.90 88888.00 2007-04-28 08:30:08.875 118 12.53 55258.65 -139238.3888888.00 2007-04-28 08:30:09.000 118 12.57 55258.62 12226.83 88888.00 2007-04-28 08:30:09.125 118 12.70 55258.68 12226.92 88888.00 2007-04-28 08:30:09.250 118 12.80 55258.72 12227.00 88888.00 2007-04-28 08:30:09.375 118 12.90 55258.78 12226.95 88888.00 2007-04-28 08:30:09.500 118 12.95 55258.78 12226.92 88888.00 2007-04-28 08:30:09.625 118 13.00 55258.75 12226.88 88888.00 2007-04-28 08:30:09.750 118 13.03 55258.80 12226.88 88888.00 2007-04-28 08:30:09.875 118 13.10 55258.82 -129407.9888888.00 2007-04-28 08:30:10.000 118 13.20 55258.90 12226.92 88888.00 2007-04-28 08:30:10.125 118 13.25 55258.93 12226.98 88888.00 2007-04-28 08:30:10.250 118 13.35 55258.95 12226.98 88888.00 2007-04-28 08:30:10.375 118 13.40 55258.95 12226.92 88888.00 2007-04-28 08:30:10.500 118 13.43 55258.97 12226.98 88888.00 2007-04-28 08:30:10.625 118 13.47 55259.00 12227.10 88888.00 2007-04-28 08:30:10.750 118 13.55 55259.03 12227.17 88888.00 2007-04-28 08:30:10.875 118 13.57 55259.03 -108108.7788888.00 2007-04-28 08:30:11.000 118 13.60 55259.03 12227.12 88888.00 2007-04-28 08:30:11.125 118 13.62 55259.07 12227.12 88888.00 2007-04-28 08:30:11.250 118 13.70 55259.07 12227.15 88888.00 2007-04-28 08:30:11.375 118 13.68 55259.07 12227.15 88888.00 2007-04-28 08:30:11.500 118 13.68 55259.07 12227.23 88888.00 2007-04-28 08:30:11.625 118 13.75 55259.12 12227.25 88888.00 2007-04-28 08:30:11.750 118 13.72 55259.10 12227.25 88888.00 2007-04-28 08:30:11.875 118 13.75 55259.10 109798.43 88888.00 2007-04-28 08:30:12.000 118 13.78 55259.10 12227.27 88888.00 2007-04-28 08:30:12.125 118 13.93 55259.15 12227.33 88888.00 2007-04-28 08:30:12.250 118 13.95 55259.25 12227.35 88888.00 2007-04-28 08:30:12.375 118 13.97 55259.20 12227.35 88888.00 2007-04-28 08:30:12.500 118 13.97 55259.20 12227.38 88888.00 2007-04-28 08:30:12.625 118 14.00 55259.22 12227.42 88888.00 2007-04-28 08:30:12.750 118 14.05 55259.25 12227.42 88888.00 2007-04-28 08:30:12.875 118 14.10 55259.25 -132684.7788888.00 2007-04-28 08:30:13.000 118 14.00 55259.25 12227.58 88888.00 2007-04-28 08:30:13.125 118 14.00 55259.25 12227.67 88888.00 2007-04-28 08:30:13.250 118 13.95 55259.25 12227.67 88888.00 2007-04-28 08:30:13.375 118 13.97 55259.25 12227.70 88888.00 2007-04-28 08:30:13.500 118 14.03 55259.28 12227.75 88888.00 2007-04-28 08:30:13.625 118 14.05 55259.30 12227.83 88888.00 2007-04-28 08:30:13.750 118 14.12 55259.35 12227.90 88888.00 2007-04-28 08:30:13.875 118 14.07 55259.32 -113023.9888888.00 2007-04-28 08:30:14.000 118 13.97 55259.32 12227.88 88888.00 2007-04-28 08:30:14.125 118 13.93 55259.35 12227.92 88888.00 2007-04-28 08:30:14.250 118 13.97 55259.38 12227.92 88888.00 2007-04-28 08:30:14.375 118 13.90 55259.40 12227.92 88888.00 2007-04-28 08:30:14.500 118 13.75 55259.40 12228.02 88888.00 2007-04-28 08:30:14.625 118 13.70 55259.47 12228.05 88888.00 2007-04-28 08:30:14.750 118 13.60 55259.50 12228.00 88888.00 2007-04-28 08:30:14.875 118 13.47 55259.53 -119577.5788888.00 2007-04-28 08:30:15.000 118 13.35 55259.55 12228.00 88888.00 2007-04-28 08:30:15.125 118 13.28 55259.60 12228.00 88888.00 2007-04-28 08:30:15.250 118 13.20 55259.62 12227.95 88888.00 2007-04-28 08:30:15.375 118 13.10 55259.65 12227.90 88888.00 2007-04-28 08:30:15.500 118 12.95 55259.70 12227.90 88888.00 2007-04-28 08:30:15.625 118 12.85 55259.72 12227.83 88888.00 2007-04-28 08:30:15.750 118 12.78 55259.75 12227.75 88888.00 2007-04-28 08:30:15.875 118 12.65 55259.78 -114662.3888888.00 2007-04-28 08:30:16.000 118 12.60 55259.80 12227.62 88888.00 2007-04-28 08:30:16.125 118 12.50 55259.85 12227.50 88888.00 2007-04-28 08:30:16.250 118 12.45 55259.93 12227.48 88888.00 2007-04-28 08:30:16.375 118 12.38 55259.93 12227.40 88888.00 2007-04-28 08:30:16.500 118 12.38 55260.00 12227.30 88888.00 2007-04-28 08:30:16.625 118 12.35 55260.03 12227.12 88888.00 2007-04-28 08:30:16.750 118 12.28 55260.00 12227.05 88888.00 2007-04-28 08:30:16.875 118 12.28 55260.03 -144153.5888888.00 2007-04-28 08:30:17.000 118 12.32 55260.00 12226.83 88888.00 2007-04-28 08:30:17.125 118 12.30 55260.03 12226.67 88888.00 2007-04-28 08:30:17.250 118 12.30 55260.10 12226.65 88888.00 2007-04-28 08:30:17.375 118 12.38 55260.15 12226.60 88888.00 2007-04-28 08:30:17.500 118 12.40 55260.20 12226.58 88888.00 2007-04-28 08:30:17.625 118 12.35 55260.22 12226.45 88888.00 2007-04-28 08:30:17.750 118 12.30 55260.25 12226.33 88888.00 2007-04-28 08:30:17.875 118 12.28 55260.30 -170367.9888888.00 2007-04-28 08:30:18.000 118 12.18 55260.30 12226.17 88888.00 2007-04-28 08:30:18.125 118 12.05 55260.30 12226.12 88888.00 2007-04-28 08:30:18.250 118 11.95 55260.38 12226.05 88888.00 2007-04-28 08:30:18.375 118 11.95 55260.40 12225.95 88888.00 2007-04-28 08:30:18.500 118 11.88 55260.43 12225.85 88888.00 2007-04-28 08:30:18.625 118 11.78 55260.45 12225.85 88888.00 2007-04-28 08:30:18.750 118 11.65 55260.47 12225.83 88888.00 2007-04-28 08:30:18.875 118 11.60 55260.53 -139238.3888888.00 2007-04-28 08:30:19.000 118 11.55 55260.60 12225.75 88888.00 2007-04-28 08:30:19.125 118 11.43 55260.65 12225.65 88888.00 2007-04-28 08:30:19.250 118 11.38 55260.70 12225.70 88888.00 2007-04-28 08:30:19.375 118 11.43 55260.75 12225.75 88888.00 2007-04-28 08:30:19.500 118 11.45 55260.78 12225.75 88888.00 2007-04-28 08:30:19.625 118 11.28 55260.78 12225.80 88888.00 2007-04-28 08:30:19.750 118 11.22 55260.82 12225.90 88888.00 2007-04-28 08:30:19.875 118 11.22 55260.88 -111385.5788888.00 2007-04-28 08:30:20.000 118 11.18 55260.88 12225.98 88888.00 2007-04-28 08:30:20.125 118 11.12 55260.90 12226.12 88888.00 2007-04-28 08:30:20.250 118 11.10 55260.97 12226.25 88888.00 2007-04-28 08:30:20.375 118 11.07 55260.95 12226.30 88888.00 2007-04-28 08:30:20.500 118 11.07 55261.05 12226.38 88888.00 2007-04-28 08:30:20.625 118 11.07 55261.07 12226.48 88888.00 2007-04-28 08:30:20.750 118 11.07 55261.07 12226.55 88888.00 2007-04-28 08:30:20.875 118 10.95 55261.03 -121215.9888888.00 2007-04-28 08:30:21.000 118 10.90 55261.07 12226.95 88888.00 2007-04-28 08:30:21.125 118 10.88 55261.15 12227.12 88888.00 2007-04-28 08:30:21.250 118 10.85 55261.18 12227.23 88888.00 2007-04-28 08:30:21.375 118 10.85 55261.22 12227.33 88888.00 2007-04-28 08:30:21.500 118 10.85 55261.28 12227.48 88888.00 2007-04-28 08:30:21.625 118 10.88 55261.30 12227.70 88888.00 2007-04-28 08:30:21.750 118 10.85 55261.30 12227.90 88888.00 2007-04-28 08:30:21.875 118 10.80 55261.32 124544.02 88888.00 2007-04-28 08:30:22.000 118 10.82 55261.38 12228.45 88888.00 2007-04-28 08:30:22.125 118 10.80 55261.40 12228.50 88888.00 2007-04-28 08:30:22.250 118 10.80 55261.38 12228.58 88888.00 2007-04-28 08:30:22.375 118 10.75 55261.35 12228.80 88888.00 2007-04-28 08:30:22.500 118 10.78 55261.40 12229.02 88888.00 2007-04-28 08:30:22.625 118 10.80 55261.45 12229.20 88888.00 2007-04-28 08:30:22.750 118 10.82 55261.45 12229.40 88888.00 2007-04-28 08:30:22.875 118 10.85 55261.45 -145791.9888888.00 2007-04-28 08:30:23.000 118 10.82 55261.47 12229.52 88888.00 2007-04-28 08:30:23.125 118 10.95 55261.53 12229.67 88888.00 2007-04-28 08:30:23.250 118 11.05 55261.55 12229.80 88888.00 2007-04-28 08:30:23.375 118 11.12 55261.60 12229.92 88888.00 2007-04-28 08:30:23.500 118 11.25 55261.60 12230.05 88888.00 2007-04-28 08:30:23.625 118 11.28 55261.60 12230.12 88888.00 2007-04-28 08:30:23.750 118 11.35 55261.60 12230.20 88888.00 2007-04-28 08:30:23.875 118 11.53 55261.65 -203135.9888888.00 2007-04-28 08:30:24.000 118 11.60 55261.65 12230.40 88888.00 2007-04-28 08:30:24.125 118 11.68 55261.65 12230.42 88888.00 2007-04-28 08:30:24.250 118 11.80 55261.70 12230.40 88888.00 2007-04-28 08:30:24.375 118 11.85 55261.72 12230.20 88888.00 2007-04-28 08:30:24.500 118 11.90 55261.72 12230.10 88888.00 2007-04-28 08:30:24.625 118 11.97 55261.82 12230.02 88888.00 2007-04-28 08:30:24.750 118 12.07 55261.85 12229.83 88888.00 2007-04-28 08:30:24.875 118 12.12 55261.90 119628.82 88888.00 2007-04-28 08:30:25.000 118 12.15 55261.93 12229.30 88888.00 2007-04-28 08:30:25.125 118 12.25 55262.00 12229.05 88888.00 2007-04-28 08:30:25.250 118 12.32 55262.12 12228.88 88888.00 2007-04-28 08:30:25.375 118 12.35 55262.12 12228.67 88888.00 2007-04-28 08:30:25.500 118 12.43 55262.18 12228.45 88888.00 2007-04-28 08:30:25.625 118 12.43 55262.25 12228.27 88888.00 2007-04-28 08:30:25.750 118 12.45 55262.30 12228.15 88888.00 2007-04-28 08:30:25.875 118 12.45 55262.35 -186751.9888888.00 2007-04-28 08:30:26.000 118 12.47 55262.40 12228.08 88888.00 2007-04-28 08:30:26.125 118 12.47 55262.47 12228.05 88888.00 2007-04-28 08:30:26.250 118 12.50 55262.50 12228.08 88888.00 2007-04-28 08:30:26.375 118 12.55 55262.57 12228.08 88888.00 2007-04-28 08:30:26.500 118 12.53 55262.60 12228.00 88888.00 2007-04-28 08:30:26.625 118 12.53 55262.60 12227.98 88888.00 2007-04-28 08:30:26.750 118 12.50 55262.62 12228.05 88888.00 2007-04-28 08:30:26.875 118 12.55 55262.70 -183475.1788888.00 2007-04-28 08:30:27.000 118 12.57 55262.75 12228.12 88888.00 2007-04-28 08:30:27.125 118 12.60 55262.80 12228.15 88888.00 2007-04-28 08:30:27.250 118 12.55 55262.82 12228.23 88888.00 2007-04-28 08:30:27.375 118 12.55 55262.85 12228.25 88888.00 2007-04-28 08:30:27.500 118 12.57 55262.93 12228.30 88888.00 2007-04-28 08:30:27.625 118 12.60 55262.97 12228.30 88888.00 2007-04-28 08:30:27.750 118 12.55 55262.97 12228.35 88888.00 2007-04-28 08:30:27.875 118 12.53 55262.97 -111385.5788888.00 2007-04-28 08:30:28.000 118 12.57 55263.03 12228.42 88888.00 2007-04-28 08:30:28.125 118 12.60 55263.12 12228.50 88888.00 2007-04-28 08:30:28.250 118 12.53 55263.20 12228.62 88888.00 2007-04-28 08:30:28.375 118 12.45 55263.18 12228.65 88888.00 2007-04-28 08:30:28.500 118 12.43 55263.22 12228.67 88888.00 2007-04-28 08:30:28.625 118 12.43 55263.28 12228.73 88888.00 2007-04-28 08:30:28.750 118 12.38 55263.32 12228.75 88888.00 2007-04-28 08:30:28.875 118 12.35 55263.32 -173644.7788888.00 2007-04-28 08:30:29.000 118 12.25 55263.38 12228.98 88888.00 2007-04-28 08:30:29.125 118 12.18 55263.45 12229.00 88888.00 2007-04-28 08:30:29.250 118 12.05 55263.53 12229.12 88888.00 2007-04-28 08:30:29.375 118 11.97 55263.57 12229.20 88888.00 2007-04-28 08:30:29.500 118 11.93 55263.60 12229.27 88888.00 2007-04-28 08:30:29.625 118 11.85 55263.65 12229.30 88888.00 2007-04-28 08:30:29.750 118 11.68 55263.65 12229.45 88888.00 2007-04-28 08:30:29.875 118 11.60 55263.70 -165452.7788888.00 2007-04-28 08:30:30.000 118 11.53 55263.78 12229.73 88888.00 2007-04-28 08:30:30.125 118 11.43 55263.85 12229.83 88888.00 2007-04-28 08:30:30.250 118 11.25 55263.88 12229.95 88888.00 2007-04-28 08:30:30.375 118 11.18 55263.93 12230.15 88888.00 2007-04-28 08:30:30.500 118 11.07 55263.97 12230.25 88888.00 2007-04-28 08:30:30.625 118 10.95 55264.03 12230.38 88888.00 2007-04-28 08:30:30.750 118 10.95 55264.10 12230.45 88888.00 2007-04-28 08:30:30.875 118 10.85 55264.15 -55679.97 88888.00 2007-04-28 08:30:31.000 118 10.72 55264.15 12230.65 88888.00 2007-04-28 08:30:31.125 118 10.68 55264.25 12230.75 88888.00 2007-04-28 08:30:31.250 118 10.65 55264.35 12230.90 88888.00 2007-04-28 08:30:31.375 118 10.57 55264.40 12230.98 88888.00 2007-04-28 08:30:31.500 118 10.47 55264.45 12230.95 88888.00 2007-04-28 08:30:31.625 118 10.45 55264.45 12230.88 88888.00 2007-04-28 08:30:31.750 118 10.40 55264.50 12230.90 88888.00 2007-04-28 08:30:31.875 118 10.38 55264.60 -165452.7788888.00 2007-04-28 08:30:32.000 118 10.28 55264.60 12230.95 88888.00 2007-04-28 08:30:32.125 118 10.25 55264.68 12231.00 88888.00 2007-04-28 08:30:32.250 118 10.18 55264.72 12231.02 88888.00 2007-04-28 08:30:32.375 118 10.07 55264.80 12230.95 88888.00 2007-04-28 08:30:32.500 118 10.00 55264.82 12230.90 88888.00 2007-04-28 08:30:32.625 118 9.93 55264.88 12230.83 88888.00 2007-04-28 08:30:32.750 118 9.90 55264.95 12230.83 88888.00 2007-04-28 08:30:32.875 118 9.88 55265.03 -186751.9888888.00 2007-04-28 08:30:33.000 118 9.75 55265.03 12230.80 88888.00 2007-04-28 08:30:33.125 118 9.72 55265.10 12230.77 88888.00 2007-04-28 08:30:33.250 118 9.72 55265.15 12230.62 88888.00 2007-04-28 08:30:33.375 118 9.72 55265.20 12230.58 88888.00 2007-04-28 08:30:33.500 118 9.65 55265.28 12230.55 88888.00 2007-04-28 08:30:33.625 118 9.60 55265.32 12230.58 88888.00 2007-04-28 08:30:33.750 118 9.62 55265.38 12230.60 88888.00 2007-04-28 08:30:33.875 118 9.65 55265.45 -116300.7788888.00 2007-04-28 08:30:34.000 118 9.60 55265.47 12230.50 88888.00 2007-04-28 08:30:34.125 118 9.55 55265.53 12230.42 88888.00 2007-04-28 08:30:34.250 118 9.53 55265.60 12230.48 88888.00 2007-04-28 08:30:34.375 118 9.53 55265.68 12230.55 88888.00 2007-04-28 08:30:34.500 118 9.55 55265.70 12230.62 88888.00 2007-04-28 08:30:34.625 118 9.53 55265.75 12230.62 88888.00 2007-04-28 08:30:34.750 118 9.45 55265.75 12230.73 88888.00 2007-04-28 08:30:34.875 118 9.47 55265.80 155673.62 88888.00 2007-04-28 08:30:35.000 118 9.53 55265.88 12230.98 88888.00 2007-04-28 08:30:35.125 118 9.57 55265.95 12231.08 88888.00 2007-04-28 08:30:35.250 118 9.55 55265.97 12231.17 88888.00 2007-04-28 08:30:35.375 118 9.57 55266.00 12231.27 88888.00 2007-04-28 08:30:35.500 118 9.60 55266.03 12231.42 88888.00 2007-04-28 08:30:35.625 118 9.60 55266.10 12231.60 88888.00 2007-04-28 08:30:35.750 118 9.60 55266.10 12231.75 88888.00 2007-04-28 08:30:35.875 118 9.60 55266.12 -129407.9888888.00 2007-04-28 08:30:36.000 118 9.65 55266.15 12232.08 88888.00 2007-04-28 08:30:36.125 118 9.72 55266.22 12232.15 88888.00 2007-04-28 08:30:36.250 118 9.70 55266.25 12232.23 88888.00 2007-04-28 08:30:36.375 118 9.70 55266.25 12232.35 88888.00 2007-04-28 08:30:36.500 118 9.75 55266.30 12232.45 88888.00 2007-04-28 08:30:36.625 118 9.80 55266.32 12232.58 88888.00 2007-04-28 08:30:36.750 118 9.88 55266.38 12232.62 88888.00 2007-04-28 08:30:36.875 118 10.00 55266.40 -50764.78 88888.00 2007-04-28 08:30:37.000 118 9.97 55266.38 12232.65 88888.00 2007-04-28 08:30:37.125 118 10.00 55266.43 12232.65 88888.00 2007-04-28 08:30:37.250 118 10.03 55266.47 12232.67 88888.00 2007-04-28 08:30:37.375 118 10.18 55266.55 12232.67 88888.00 2007-04-28 08:30:37.500 118 10.22 55266.57 12232.65 88888.00 2007-04-28 08:30:37.625 118 10.28 55266.60 12232.65 88888.00 2007-04-28 08:30:37.750 118 10.35 55266.62 12232.65 88888.00 2007-04-28 08:30:37.875 118 10.43 55266.70 -126131.1888888.00 2007-04-28 08:30:38.000 118 10.40 55266.72 12232.55 88888.00 2007-04-28 08:30:38.125 118 10.47 55266.78 12232.52 88888.00 2007-04-28 08:30:38.250 118 10.60 55266.88 12232.42 88888.00 2007-04-28 08:30:38.375 118 10.57 55266.90 12232.33 88888.00 2007-04-28 08:30:38.500 118 10.55 55266.93 12232.17 88888.00 2007-04-28 08:30:38.625 118 10.57 55266.95 12232.02 88888.00 2007-04-28 08:30:38.750 118 10.62 55267.00 12232.00 88888.00 2007-04-28 08:30:38.875 118 10.65 55267.05 -140876.7788888.00 2007-04-28 08:30:39.000 118 10.65 55267.10 12231.77 88888.00 2007-04-28 08:30:39.125 118 10.65 55267.18 12231.67 88888.00 2007-04-28 08:30:39.250 118 10.62 55267.22 12231.75 88888.00 2007-04-28 08:30:39.375 118 10.65 55267.25 12231.75 88888.00 2007-04-28 08:30:39.500 118 10.68 55267.32 12231.62 88888.00 2007-04-28 08:30:39.625 118 10.68 55267.38 12231.52 88888.00 2007-04-28 08:30:39.750 118 10.65 55267.40 12231.45 88888.00 2007-04-28 08:30:39.875 118 10.62 55267.43 -70425.57 88888.00 2007-04-28 08:30:40.000 118 10.60 55267.47 12231.42 88888.00 2007-04-28 08:30:40.125 118 10.62 55267.55 12231.40 88888.00 2007-04-28 08:30:40.250 118 10.65 55267.62 12231.42 88888.00 2007-04-28 08:30:40.375 118 10.70 55267.68 12231.40 88888.00 2007-04-28 08:30:40.500 118 10.70 55267.72 12231.42 88888.00 2007-04-28 08:30:40.625 118 10.60 55267.75 12231.45 88888.00 2007-04-28 08:30:40.750 118 10.57 55267.80 12231.52 88888.00 2007-04-28 08:30:40.875 118 10.62 55267.85 -68787.18 88888.00 2007-04-28 08:30:41.000 118 10.62 55267.90 12231.42 88888.00 2007-04-28 08:30:41.125 118 10.60 55267.93 12231.38 88888.00 2007-04-28 08:30:41.250 118 10.57 55267.97 12231.48 88888.00 2007-04-28 08:30:41.375 118 10.60 55268.00 12231.50 88888.00 2007-04-28 08:30:41.500 118 10.68 55268.05 12231.55 88888.00 2007-04-28 08:30:41.625 118 10.78 55268.10 12231.55 88888.00 2007-04-28 08:30:41.750 118 10.80 55268.12 12231.52 88888.00 2007-04-28 08:30:41.875 118 10.82 55268.18 -45849.57 88888.00 2007-04-28 08:30:42.000 118 10.93 55268.20 12231.67 88888.00 2007-04-28 08:30:42.125 118 11.05 55268.22 12231.67 88888.00 2007-04-28 08:30:42.250 118 11.10 55268.20 12231.67 88888.00 2007-04-28 08:30:42.375 118 11.10 55268.28 12231.75 88888.00 2007-04-28 08:30:42.500 118 11.15 55268.35 12231.80 88888.00 2007-04-28 08:30:42.625 118 11.22 55268.32 12231.80 88888.00 2007-04-28 08:30:42.750 118 11.35 55268.38 12231.80 88888.00 2007-04-28 08:30:42.875 118 11.35 55268.40 -155622.3888888.00 2007-04-28 08:30:43.000 118 11.43 55268.43 12231.83 88888.00 2007-04-28 08:30:43.125 118 11.47 55268.45 12231.77 88888.00 2007-04-28 08:30:43.250 118 11.47 55268.43 12231.83 88888.00 2007-04-28 08:30:43.375 118 11.47 55268.45 12231.90 88888.00 2007-04-28 08:30:43.500 118 11.55 55268.50 12231.98 88888.00 2007-04-28 08:30:43.625 118 11.60 55268.57 12232.00 88888.00 2007-04-28 08:30:43.750 118 11.57 55268.65 12231.92 88888.00 2007-04-28 08:30:43.875 118 11.53 55268.62 -119577.5788888.00 2007-04-28 08:30:44.000 118 11.53 55268.62 12232.00 88888.00 2007-04-28 08:30:44.125 118 11.45 55268.68 12231.95 88888.00 2007-04-28 08:30:44.250 118 11.38 55268.78 12232.00 88888.00 2007-04-28 08:30:44.375 118 11.40 55268.82 12232.05 88888.00 2007-04-28 08:30:44.500 118 11.40 55268.90 12232.08 88888.00 2007-04-28 08:30:44.625 118 11.35 55268.93 12231.95 88888.00 2007-04-28 08:30:44.750 118 11.20 55268.90 12231.90 88888.00 2007-04-28 08:30:44.875 118 11.15 55268.97 -152345.5888888.00 2007-04-28 08:30:45.000 118 11.12 55269.00 12231.65 88888.00 2007-04-28 08:30:45.125 118 11.03 55269.07 12231.48 88888.00 2007-04-28 08:30:45.250 118 11.03 55269.18 12231.30 88888.00 2007-04-28 08:30:45.375 118 10.93 55269.22 12231.12 88888.00 2007-04-28 08:30:45.500 118 10.82 55269.28 12231.00 88888.00 2007-04-28 08:30:45.625 118 10.80 55269.35 12230.77 88888.00 2007-04-28 08:30:45.750 118 10.78 55269.43 12230.55 88888.00 2007-04-28 08:30:45.875 118 10.70 55269.50 -95001.57 88888.00 2007-04-28 08:30:46.000 118 10.62 55269.55 12230.20 88888.00 2007-04-28 08:30:46.125 118 10.60 55269.62 12229.88 88888.00 2007-04-28 08:30:46.250 118 10.47 55269.70 12229.58 88888.00 2007-04-28 08:30:46.375 118 10.47 55269.75 12229.33 88888.00 2007-04-28 08:30:46.500 118 10.45 55269.85 12229.08 88888.00 2007-04-28 08:30:46.625 118 10.40 55269.93 12228.77 88888.00 2007-04-28 08:30:46.750 118 10.30 55269.97 12228.58 88888.00 2007-04-28 08:30:46.875 118 10.22 55270.05 52454.43 88888.00 2007-04-28 08:30:47.000 118 10.20 55270.10 12228.17 88888.00 2007-04-28 08:30:47.125 118 10.12 55270.18 12227.98 88888.00 2007-04-28 08:30:47.250 118 10.03 55270.25 12227.90 88888.00 2007-04-28 08:30:47.375 118 9.97 55270.28 12227.80 88888.00 2007-04-28 08:30:47.500 118 9.88 55270.32 12227.77 88888.00 2007-04-28 08:30:47.625 118 9.82 55270.35 12227.85 88888.00 2007-04-28 08:30:47.750 118 9.93 55270.43 12227.85 88888.00 2007-04-28 08:30:47.875 118 9.85 55270.45 -103193.5788888.00 2007-04-28 08:30:48.000 118 9.70 55270.45 12227.88 88888.00 2007-04-28 08:30:48.125 118 9.70 55270.50 12227.95 88888.00 2007-04-28 08:30:48.250 118 9.72 55270.55 12228.00 88888.00 2007-04-28 08:30:48.375 118 9.65 55270.57 12228.05 88888.00 2007-04-28 08:30:48.500 118 9.62 55270.65 12228.12 88888.00 2007-04-28 08:30:48.625 118 9.60 55270.70 12228.20 88888.00 2007-04-28 08:30:48.750 118 9.55 55270.75 12228.30 88888.00 2007-04-28 08:30:48.875 118 9.53 55270.75 -34380.78 88888.00 2007-04-28 08:30:49.000 118 9.53 55270.78 12228.55 88888.00 2007-04-28 08:30:49.125 118 9.57 55270.82 12228.62 88888.00 2007-04-28 08:30:49.250 118 9.50 55270.88 12228.75 88888.00 2007-04-28 08:30:49.375 118 9.53 55270.90 12228.83 88888.00 2007-04-28 08:30:49.500 118 9.50 55270.93 12228.83 88888.00 2007-04-28 08:30:49.625 118 9.43 55270.95 12228.95 88888.00 2007-04-28 08:30:49.750 118 9.47 55270.97 12229.02 88888.00 2007-04-28 08:30:49.875 118 9.53 55271.03 -80255.98 88888.00 2007-04-28 08:30:50.000 118 9.50 55271.05 12229.20 88888.00 2007-04-28 08:30:50.125 118 9.47 55271.10 12229.20 88888.00 2007-04-28 08:30:50.250 118 9.50 55271.10 12229.30 88888.00 2007-04-28 08:30:50.375 118 9.60 55271.10 12229.40 88888.00 2007-04-28 08:30:50.500 118 9.62 55271.15 12229.50 88888.00 2007-04-28 08:30:50.625 118 9.62 55271.20 12229.55 88888.00 2007-04-28 08:30:50.750 118 9.68 55271.20 12229.62 88888.00 2007-04-28 08:30:50.875 118 9.68 55271.22 81945.62 88888.00 2007-04-28 08:30:51.000 118 9.68 55271.25 12229.90 88888.00 2007-04-28 08:30:51.125 118 9.78 55271.25 12230.05 88888.00 2007-04-28 08:30:51.250 118 9.80 55271.28 12230.30 88888.00 2007-04-28 08:30:51.375 118 9.82 55271.25 12230.50 88888.00 2007-04-28 08:30:51.500 118 9.90 55271.25 12230.50 88888.00 2007-04-28 08:30:51.625 118 9.93 55271.25 12230.58 88888.00 2007-04-28 08:30:51.750 118 10.05 55271.30 12230.88 88888.00 2007-04-28 08:30:51.875 118 10.20 55271.35 -88447.98 88888.00 2007-04-28 08:30:52.000 118 10.25 55271.32 12231.12 88888.00 2007-04-28 08:30:52.125 118 10.20 55271.30 12231.30 88888.00 2007-04-28 08:30:52.250 118 10.28 55271.32 12231.62 88888.00 2007-04-28 08:30:52.375 118 10.38 55271.35 12231.75 88888.00 2007-04-28 08:30:52.500 118 10.43 55271.35 12231.90 88888.00 2007-04-28 08:30:52.625 118 10.47 55271.38 12232.00 88888.00 2007-04-28 08:30:52.750 118 10.50 55271.32 12232.02 88888.00 2007-04-28 08:30:52.875 118 10.47 55271.30 -80255.98 88888.00 2007-04-28 08:30:53.000 118 10.45 55271.30 12232.50 88888.00 2007-04-28 08:30:53.125 118 10.60 55271.40 12232.75 88888.00 2007-04-28 08:30:53.250 118 10.78 55271.47 12232.92 88888.00 2007-04-28 08:30:53.375 118 10.82 55271.50 12232.98 88888.00 2007-04-28 08:30:53.500 118 10.78 55271.50 12232.92 88888.00 2007-04-28 08:30:53.625 118 10.72 55271.40 12233.00 88888.00 2007-04-28 08:30:53.750 118 10.80 55271.43 12233.17 88888.00 2007-04-28 08:30:53.875 118 10.93 55271.47 -36019.18 88888.00 2007-04-28 08:30:54.000 118 11.05 55271.45 12233.25 88888.00 2007-04-28 08:30:54.125 118 11.12 55271.47 12233.30 88888.00 2007-04-28 08:30:54.250 118 11.20 55271.43 12233.20 88888.00 2007-04-28 08:30:54.375 118 11.20 55271.40 12233.05 88888.00 2007-04-28 08:30:54.500 118 11.30 55271.38 12233.10 88888.00 2007-04-28 08:30:54.625 118 11.47 55271.45 12233.23 88888.00 2007-04-28 08:30:54.750 118 11.65 55271.50 12233.17 88888.00 2007-04-28 08:30:54.875 118 11.75 55271.50 -91724.77 88888.00 2007-04-28 08:30:55.000 118 11.82 55271.47 12232.95 88888.00 2007-04-28 08:30:55.125 118 11.90 55271.47 12232.83 88888.00 2007-04-28 08:30:55.250 118 11.95 55271.50 12232.67 88888.00 2007-04-28 08:30:55.375 118 11.95 55271.45 12232.52 88888.00 2007-04-28 08:30:55.500 118 12.03 55271.47 12232.42 88888.00 2007-04-28 08:30:55.625 118 12.18 55271.57 12232.25 88888.00 2007-04-28 08:30:55.750 118 12.20 55271.53 12232.10 88888.00 2007-04-28 08:30:55.875 118 12.25 55271.55 -81894.38 88888.00 2007-04-28 08:30:56.000 118 12.38 55271.62 12231.80 88888.00 2007-04-28 08:30:56.125 118 12.43 55271.62 12231.67 88888.00 2007-04-28 08:30:56.250 118 12.55 55271.65 12231.55 88888.00 2007-04-28 08:30:56.375 118 12.62 55271.62 12231.40 88888.00 2007-04-28 08:30:56.500 118 12.60 55271.65 12231.25 88888.00 2007-04-28 08:30:56.625 118 12.60 55271.68 12231.10 88888.00 2007-04-28 08:30:56.750 118 12.68 55271.70 12231.00 88888.00 2007-04-28 08:30:56.875 118 12.68 55271.68 -91724.77 88888.00 2007-04-28 08:30:57.000 118 12.72 55271.70 12231.02 88888.00 2007-04-28 08:30:57.125 118 12.72 55271.72 12231.02 88888.00 2007-04-28 08:30:57.250 118 12.65 55271.75 12230.92 88888.00 2007-04-28 08:30:57.375 118 12.57 55271.78 12230.85 88888.00 2007-04-28 08:30:57.500 118 12.55 55271.78 12230.80 88888.00 2007-04-28 08:30:57.625 118 12.47 55271.78 12230.83 88888.00 2007-04-28 08:30:57.750 118 12.38 55271.78 12230.80 88888.00 2007-04-28 08:30:57.875 118 12.22 55271.80 -90086.38 88888.00 2007-04-28 08:30:58.000 118 12.10 55271.82 12230.98 88888.00 2007-04-28 08:30:58.125 118 12.05 55271.85 12231.05 88888.00 2007-04-28 08:30:58.250 118 12.03 55271.90 12231.15 88888.00 2007-04-28 08:30:58.375 118 11.97 55271.93 12231.23 88888.00 2007-04-28 08:30:58.500 118 11.93 55271.95 12231.30 88888.00 2007-04-28 08:30:58.625 118 11.90 55271.95 12231.48 88888.00 2007-04-28 08:30:58.750 118 11.90 55271.95 12231.60 88888.00 2007-04-28 08:30:58.875 118 11.93 55271.97 -29465.58 88888.00 2007-04-28 08:30:59.000 118 11.93 55271.95 12231.83 88888.00 2007-04-28 08:30:59.125 118 11.95 55271.95 12232.00 88888.00 2007-04-28 08:30:59.250 118 11.93 55271.95 12232.17 88888.00 2007-04-28 08:30:59.375 118 12.03 55271.95 12232.30 88888.00 2007-04-28 08:30:59.500 118 12.03 55271.97 12232.40 88888.00 2007-04-28 08:30:59.625 118 12.05 55271.95 12232.60 88888.00 2007-04-28 08:30:59.750 118 12.12 55271.97 12232.77 88888.00 2007-04-28 08:30:59.875 118 12.22 55271.97 -31103.97 88888.00 2007-04-28 08:31:00.000 118 12.28 55271.97 12233.05 88888.00 2007-04-28 08:31:00.125 118 12.40 55271.97 12233.17 88888.00 2007-04-28 08:31:00.250 118 12.53 55272.00 12233.33 88888.00 2007-04-28 08:31:00.375 118 12.65 55271.97 12233.40 88888.00 2007-04-28 08:31:00.500 118 12.70 55271.95 12233.62 88888.00 2007-04-28 08:31:00.625 118 12.78 55271.97 12233.70 88888.00 2007-04-28 08:31:00.750 118 12.80 55271.95 12233.80 88888.00 2007-04-28 08:31:00.875 118 12.88 55271.93 109798.43 88888.00 2007-04-28 08:31:01.000 118 13.03 55271.95 12234.12 88888.00 2007-04-28 08:31:01.125 118 13.10 55271.95 12234.17 88888.00 2007-04-28 08:31:01.250 118 13.20 55271.97 12234.23 88888.00 2007-04-28 08:31:01.375 118 13.28 55271.97 12234.35 88888.00 2007-04-28 08:31:01.500 118 13.38 55271.95 12234.48 88888.00 2007-04-28 08:31:01.625 118 13.40 55271.95 12234.67 88888.00 2007-04-28 08:31:01.750 118 13.47 55271.93 12234.88 88888.00 2007-04-28 08:31:01.875 118 13.55 55271.95 -36019.18 88888.00 2007-04-28 08:31:02.000 118 13.55 55271.93 12235.08 88888.00 2007-04-28 08:31:02.125 118 13.57 55271.90 12235.12 88888.00 2007-04-28 08:31:02.250 118 13.68 55271.90 12235.30 88888.00 2007-04-28 08:31:02.375 118 13.68 55271.90 12235.50 88888.00 2007-04-28 08:31:02.500 118 13.75 55271.90 12235.67 88888.00 2007-04-28 08:31:02.625 118 13.85 55271.95 12235.75 88888.00 2007-04-28 08:31:02.750 118 13.90 55271.95 12235.83 88888.00 2007-04-28 08:31:02.875 118 13.93 55271.93 -134323.1788888.00 2007-04-28 08:31:03.000 118 13.95 55271.93 12236.05 88888.00 2007-04-28 08:31:03.125 118 14.00 55271.97 12236.15 88888.00 2007-04-28 08:31:03.250 118 14.03 55271.95 12236.33 88888.00 2007-04-28 08:31:03.375 118 14.15 55271.93 12236.45 88888.00 2007-04-28 08:31:03.500 118 14.20 55271.90 12236.65 88888.00 2007-04-28 08:31:03.625 118 14.28 55271.95 12236.77 88888.00 2007-04-28 08:31:03.750 118 14.38 55271.93 12236.83 88888.00 2007-04-28 08:31:03.875 118 14.40 55271.93 176972.83 88888.00 2007-04-28 08:31:04.000 118 14.43 55271.90 12237.05 88888.00 2007-04-28 08:31:04.125 118 14.45 55271.88 12237.17 88888.00 2007-04-28 08:31:04.250 118 14.47 55271.88 12237.35 88888.00 2007-04-28 08:31:04.375 118 14.65 55271.95 12237.35 88888.00 2007-04-28 08:31:04.500 118 14.68 55271.93 12237.45 88888.00 2007-04-28 08:31:04.625 118 14.68 55271.93 12237.60 88888.00 2007-04-28 08:31:04.750 118 14.78 55271.95 12237.60 88888.00 2007-04-28 08:31:04.875 118 14.85 55271.93 -90086.38 88888.00 2007-04-28 08:31:05.000 118 14.85 55271.93 12237.70 88888.00 2007-04-28 08:31:05.125 118 14.85 55271.90 12237.75 88888.00 2007-04-28 08:31:05.250 118 14.88 55271.88 12237.80 88888.00 2007-04-28 08:31:05.375 118 14.95 55271.93 12237.85 88888.00 2007-04-28 08:31:05.500 118 15.07 55271.95 12237.80 88888.00 2007-04-28 08:31:05.625 118 15.07 55271.95 12237.73 88888.00 2007-04-28 08:31:05.750 118 15.07 55271.97 12237.67 88888.00 2007-04-28 08:31:05.875 118 15.07 55271.97 -81894.38 88888.00 2007-04-28 08:31:06.000 118 15.03 55271.97 12237.52 88888.00 2007-04-28 08:31:06.125 118 15.05 55272.05 12237.48 88888.00 2007-04-28 08:31:06.250 118 15.10 55272.10 12237.48 88888.00 2007-04-28 08:31:06.375 118 15.07 55272.05 12237.42 88888.00 2007-04-28 08:31:06.500 118 15.03 55272.05 12237.27 88888.00 2007-04-28 08:31:06.625 118 14.97 55272.07 12237.10 88888.00 2007-04-28 08:31:06.750 118 14.93 55272.12 12236.98 88888.00 2007-04-28 08:31:06.875 118 14.85 55272.12 -188390.3888888.00 2007-04-28 08:31:07.000 118 14.90 55272.20 12236.77 88888.00 2007-04-28 08:31:07.125 118 14.88 55272.25 12236.58 88888.00 2007-04-28 08:31:07.250 118 14.90 55272.30 12236.48 88888.00 2007-04-28 08:31:07.375 118 14.90 55272.28 12236.30 88888.00 2007-04-28 08:31:07.500 118 14.85 55272.28 12236.05 88888.00 2007-04-28 08:31:07.625 118 14.85 55272.30 12235.90 88888.00 2007-04-28 08:31:07.750 118 14.80 55272.30 12235.85 88888.00 2007-04-28 08:31:07.875 118 14.82 55272.35 96691.23 88888.00 2007-04-28 08:31:08.000 118 14.85 55272.35 12235.70 88888.00 2007-04-28 08:31:08.125 118 14.95 55272.43 12235.55 88888.00 2007-04-28 08:31:08.250 118 14.93 55272.43 12235.45 88888.00 2007-04-28 08:31:08.375 118 14.90 55272.43 12235.35 88888.00 2007-04-28 08:31:08.500 118 14.97 55272.47 12235.35 88888.00 2007-04-28 08:31:08.625 118 15.10 55272.57 12235.27 88888.00 2007-04-28 08:31:08.750 118 15.10 55272.62 12235.17 88888.00 2007-04-28 08:31:08.875 118 15.07 55272.68 -134323.1788888.00 2007-04-28 08:31:09.000 118 15.12 55272.65 12235.00 88888.00 2007-04-28 08:31:09.125 118 15.15 55272.65 12234.83 88888.00 2007-04-28 08:31:09.250 118 15.25 55272.70 12234.83 88888.00 2007-04-28 08:31:09.375 118 15.32 55272.72 12234.77 88888.00 2007-04-28 08:31:09.500 118 15.43 55272.75 12234.75 88888.00 2007-04-28 08:31:09.625 118 15.53 55272.78 12234.62 88888.00 2007-04-28 08:31:09.750 118 15.62 55272.80 12234.58 88888.00 2007-04-28 08:31:09.875 118 15.72 55272.82 -91724.77 88888.00 2007-04-28 08:31:10.000 118 15.85 55272.82 12234.75 88888.00 2007-04-28 08:31:10.125 118 15.97 55272.82 12234.67 88888.00 2007-04-28 08:31:10.250 118 16.00 55272.78 12234.67 88888.00 2007-04-28 08:31:10.375 118 16.05 55272.75 12234.77 88888.00 2007-04-28 08:31:10.500 118 16.12 55272.78 12234.92 88888.00 2007-04-28 08:31:10.625 118 16.32 55272.82 12235.10 88888.00 2007-04-28 08:31:10.750 118 16.43 55272.85 12235.10 88888.00 2007-04-28 08:31:10.875 118 16.43 55272.82 -36019.18 88888.00 2007-04-28 08:31:11.000 118 16.43 55272.80 12235.17 88888.00 2007-04-28 08:31:11.125 118 16.43 55272.80 12235.27 88888.00 2007-04-28 08:31:11.250 118 16.50 55272.85 12235.40 88888.00 2007-04-28 08:31:11.375 118 16.55 55272.85 12235.48 88888.00 2007-04-28 08:31:11.500 118 16.55 55272.88 12235.60 88888.00 2007-04-28 08:31:11.625 118 16.62 55272.90 12235.67 88888.00 2007-04-28 08:31:11.750 118 16.65 55272.90 12235.77 88888.00 2007-04-28 08:31:11.875 118 16.68 55272.90 -49126.38 88888.00 2007-04-28 08:31:12.000 118 16.75 55272.90 12236.08 88888.00 2007-04-28 08:31:12.125 118 16.75 55272.95 12236.05 88888.00 2007-04-28 08:31:12.250 118 16.62 55272.88 12236.17 88888.00 2007-04-28 08:31:12.375 118 16.70 55272.90 12236.38 88888.00 2007-04-28 08:31:12.500 118 16.75 55272.93 12236.48 88888.00 2007-04-28 08:31:12.625 118 16.70 55272.93 12236.55 88888.00 2007-04-28 08:31:12.750 118 16.73 55272.93 12236.60 88888.00 2007-04-28 08:31:12.875 118 16.75 55272.97 -67148.77 88888.00 2007-04-28 08:31:13.000 118 16.75 55272.95 12236.62 88888.00 2007-04-28 08:31:13.125 118 16.80 55273.00 12236.65 88888.00 2007-04-28 08:31:13.250 118 16.85 55273.03 12236.67 88888.00 2007-04-28 08:31:13.375 118 16.88 55273.03 12236.73 88888.00 2007-04-28 08:31:13.500 118 16.85 55273.03 12236.67 88888.00 2007-04-28 08:31:13.625 118 16.82 55273.05 12236.65 88888.00 2007-04-28 08:31:13.750 118 16.93 55273.12 12236.55 88888.00 2007-04-28 08:31:13.875 118 16.95 55273.12 -88447.98 88888.00 2007-04-28 08:31:14.000 118 17.00 55273.12 12236.42 88888.00 2007-04-28 08:31:14.125 118 16.98 55273.20 12236.25 88888.00 2007-04-28 08:31:14.250 118 16.88 55273.15 12236.20 88888.00 2007-04-28 08:31:14.375 118 16.93 55273.15 12236.20 88888.00 2007-04-28 08:31:14.500 118 17.00 55273.20 12236.12 88888.00 2007-04-28 08:31:14.625 118 17.05 55273.25 12236.12 88888.00 2007-04-28 08:31:14.750 118 17.07 55273.32 12236.10 88888.00 2007-04-28 08:31:14.875 118 17.05 55273.35 -52403.18 88888.00 2007-04-28 08:31:15.000 118 17.07 55273.40 12236.00 88888.00 2007-04-28 08:31:15.125 118 17.02 55273.40 12236.02 88888.00 2007-04-28 08:31:15.250 118 17.05 55273.45 12236.05 88888.00 2007-04-28 08:31:15.375 118 17.05 55273.47 12235.98 88888.00 2007-04-28 08:31:15.500 118 17.00 55273.50 12235.92 88888.00 2007-04-28 08:31:15.625 118 16.95 55273.53 12236.05 88888.00 2007-04-28 08:31:15.750 118 16.95 55273.60 12236.08 88888.00 2007-04-28 08:31:15.875 118 16.88 55273.60 -24550.38 88888.00 2007-04-28 08:31:16.000 118 16.80 55273.62 12235.90 88888.00 2007-04-28 08:31:16.125 118 16.75 55273.65 12235.85 88888.00 2007-04-28 08:31:16.250 118 16.70 55273.70 12235.83 88888.00 2007-04-28 08:31:16.375 118 16.62 55273.70 12235.73 88888.00 2007-04-28 08:31:16.500 118 16.60 55273.72 12235.70 88888.00 2007-04-28 08:31:16.625 118 16.55 55273.75 12235.67 88888.00 2007-04-28 08:31:16.750 118 16.50 55273.80 12235.62 88888.00 2007-04-28 08:31:16.875 118 16.48 55273.82 -19635.17 88888.00 2007-04-28 08:31:17.000 118 16.38 55273.82 12235.38 88888.00 2007-04-28 08:31:17.125 118 16.35 55273.88 12235.30 88888.00 2007-04-28 08:31:17.250 118 16.30 55273.93 12235.23 88888.00 2007-04-28 08:31:17.375 118 16.20 55273.95 12235.10 88888.00 2007-04-28 08:31:17.500 118 16.15 55273.97 12235.10 88888.00 2007-04-28 08:31:17.625 118 16.18 55274.05 12235.05 88888.00 2007-04-28 08:31:17.750 118 16.12 55274.10 12234.80 88888.00 2007-04-28 08:31:17.875 118 16.07 55274.12 -47487.97 88888.00 2007-04-28 08:31:18.000 118 16.00 55274.10 12234.40 88888.00 2007-04-28 08:31:18.125 118 16.00 55274.20 12234.23 88888.00 2007-04-28 08:31:18.250 118 15.95 55274.22 12234.15 88888.00 2007-04-28 08:31:18.375 118 15.93 55274.28 12234.08 88888.00 2007-04-28 08:31:18.500 118 15.85 55274.30 12234.08 88888.00 2007-04-28 08:31:18.625 118 15.78 55274.32 12234.02 88888.00 2007-04-28 08:31:18.750 118 15.72 55274.32 12233.95 88888.00 2007-04-28 08:31:18.875 118 15.70 55274.38 -31103.97 88888.00 2007-04-28 08:31:19.000 118 15.57 55274.40 12233.83 88888.00 2007-04-28 08:31:19.125 118 15.45 55274.45 12233.77 88888.00 2007-04-28 08:31:19.250 118 15.32 55274.50 12233.77 88888.00 2007-04-28 08:31:19.375 118 15.28 55274.53 12233.73 88888.00 2007-04-28 08:31:19.500 118 15.18 55274.60 12233.62 88888.00 2007-04-28 08:31:19.625 118 15.00 55274.60 12233.58 88888.00 2007-04-28 08:31:19.750 118 14.82 55274.68 12233.52 88888.00 2007-04-28 08:31:19.875 118 14.70 55274.72 -31103.97 88888.00 2007-04-28 08:31:20.000 118 14.55 55274.72 12233.45 88888.00 2007-04-28 08:31:20.125 118 14.45 55274.80 12233.48 88888.00 2007-04-28 08:31:20.250 118 14.35 55274.88 12233.35 88888.00 2007-04-28 08:31:20.375 118 14.22 55274.90 12233.20 88888.00 2007-04-28 08:31:20.500 118 14.03 55274.93 12233.10 88888.00 2007-04-28 08:31:20.625 118 13.95 55274.97 12233.10 88888.00 2007-04-28 08:31:20.750 118 13.95 55275.07 12233.12 88888.00 2007-04-28 08:31:20.875 118 13.90 55275.05 -40934.38 88888.00 2007-04-28 08:31:21.000 118 13.85 55275.10 12233.05 88888.00 2007-04-28 08:31:21.125 118 13.85 55275.12 12233.02 88888.00 2007-04-28 08:31:21.250 118 13.82 55275.15 12233.05 88888.00 2007-04-28 08:31:21.375 118 13.82 55275.12 12233.02 88888.00 2007-04-28 08:31:21.500 118 13.88 55275.18 12233.00 88888.00 2007-04-28 08:31:21.625 118 13.97 55275.22 12233.00 88888.00 2007-04-28 08:31:21.750 118 14.05 55275.30 12233.02 88888.00 2007-04-28 08:31:21.875 118 14.07 55275.28 -186751.9888888.00 2007-04-28 08:31:22.000 118 14.10 55275.28 12233.05 88888.00 2007-04-28 08:31:22.125 118 14.22 55275.35 12233.10 88888.00 2007-04-28 08:31:22.250 118 14.28 55275.35 12233.10 88888.00 2007-04-28 08:31:22.375 118 14.35 55275.35 12233.12 88888.00 2007-04-28 08:31:22.500 118 14.45 55275.40 12233.17 88888.00 2007-04-28 08:31:22.625 118 14.50 55275.43 12233.25 88888.00 2007-04-28 08:31:22.750 118 14.55 55275.43 12233.33 88888.00 2007-04-28 08:31:22.875 118 14.62 55275.43 -17996.78 88888.00 2007-04-28 08:31:23.000 118 14.70 55275.38 12233.42 88888.00 2007-04-28 08:31:23.125 118 14.88 55275.45 12233.50 88888.00 2007-04-28 08:31:23.250 118 15.00 55275.47 12233.58 88888.00 2007-04-28 08:31:23.375 118 14.95 55275.45 12233.58 88888.00 2007-04-28 08:31:23.500 118 14.97 55275.50 12233.65 88888.00 2007-04-28 08:31:23.625 118 15.10 55275.55 12233.75 88888.00 2007-04-28 08:31:23.750 118 15.20 55275.57 12233.77 88888.00 2007-04-28 08:31:23.875 118 15.22 55275.57 29516.83 88888.00 2007-04-28 08:31:24.000 118 15.28 55275.57 12233.85 88888.00 2007-04-28 08:31:24.125 118 15.28 55275.60 12233.88 88888.00 2007-04-28 08:31:24.250 118 15.28 55275.57 12233.92 88888.00 2007-04-28 08:31:24.375 118 15.32 55275.62 12233.92 88888.00 2007-04-28 08:31:24.500 118 15.40 55275.65 12233.95 88888.00 2007-04-28 08:31:24.625 118 15.50 55275.65 12233.98 88888.00 2007-04-28 08:31:24.750 118 15.47 55275.62 12234.08 88888.00 2007-04-28 08:31:24.875 118 15.55 55275.65 -45849.57 88888.00 2007-04-28 08:31:25.000 118 15.57 55275.65 12234.00 88888.00 2007-04-28 08:31:25.125 118 15.57 55275.65 12233.98 88888.00 2007-04-28 08:31:25.250 118 15.53 55275.68 12234.05 88888.00 2007-04-28 08:31:25.375 118 15.65 55275.68 12234.05 88888.00 2007-04-28 08:31:25.500 118 15.70 55275.68 12234.05 88888.00 2007-04-28 08:31:25.625 118 15.70 55275.68 12234.05 88888.00 2007-04-28 08:31:25.750 118 15.72 55275.72 12234.00 88888.00 2007-04-28 08:31:25.875 118 15.78 55275.75 -26188.78 88888.00 2007-04-28 08:31:26.000 118 15.78 55275.75 12233.90 88888.00 2007-04-28 08:31:26.125 118 15.82 55275.82 12233.92 88888.00 2007-04-28 08:31:26.250 118 15.82 55275.82 12233.88 88888.00 2007-04-28 08:31:26.375 118 15.85 55275.85 12233.83 88888.00 2007-04-28 08:31:26.500 118 15.93 55275.88 12233.75 88888.00 2007-04-28 08:31:26.625 118 15.90 55275.90 12233.62 88888.00 2007-04-28 08:31:26.750 118 15.85 55275.88 12233.55 88888.00 2007-04-28 08:31:26.875 118 15.75 55275.90 19686.42 88888.00 2007-04-28 08:31:27.000 118 15.75 55275.93 12233.55 88888.00 2007-04-28 08:31:27.125 118 15.82 55276.00 12233.45 88888.00 2007-04-28 08:31:27.250 118 15.78 55276.00 12233.40 88888.00 2007-04-28 08:31:27.375 118 15.75 55275.95 12233.35 88888.00 2007-04-28 08:31:27.500 118 15.70 55275.97 12233.33 88888.00 2007-04-28 08:31:27.625 118 15.62 55276.05 12233.25 88888.00 2007-04-28 08:31:27.750 118 15.62 55276.07 12233.23 88888.00 2007-04-28 08:31:27.875 118 15.60 55276.10 -58956.78 88888.00 2007-04-28 08:31:28.000 118 15.57 55276.12 12233.30 88888.00 2007-04-28 08:31:28.125 118 15.57 55276.15 12233.27 88888.00 2007-04-28 08:31:28.250 118 15.55 55276.20 12233.27 88888.00 2007-04-28 08:31:28.375 118 15.53 55276.20 12233.25 88888.00 2007-04-28 08:31:28.500 118 15.53 55276.18 12233.23 88888.00 2007-04-28 08:31:28.625 118 15.50 55276.20 12233.23 88888.00 2007-04-28 08:31:28.750 118 15.53 55276.25 12233.25 88888.00 2007-04-28 08:31:28.875 118 15.50 55276.25 -42572.78 88888.00 2007-04-28 08:31:29.000 118 15.38 55276.20 12233.20 88888.00 2007-04-28 08:31:29.125 118 15.38 55276.22 12233.23 88888.00 2007-04-28 08:31:29.250 118 15.43 55276.28 12233.27 88888.00 2007-04-28 08:31:29.375 118 15.45 55276.25 12233.30 88888.00 2007-04-28 08:31:29.500 118 15.43 55276.30 12233.40 88888.00 2007-04-28 08:31:29.625 118 15.40 55276.30 12233.45 88888.00 2007-04-28 08:31:29.750 118 15.40 55276.32 12233.58 88888.00 2007-04-28 08:31:29.875 118 15.53 55276.32 -44211.18 88888.00 2007-04-28 08:31:30.000 118 15.60 55276.38 12233.77 88888.00 2007-04-28 08:31:30.125 118 15.55 55276.35 12233.75 88888.00 2007-04-28 08:31:30.250 118 15.50 55276.32 12233.80 88888.00 2007-04-28 08:31:30.375 118 15.53 55276.35 12233.83 88888.00 2007-04-28 08:31:30.500 118 15.50 55276.30 12233.77 88888.00 2007-04-28 08:31:30.625 118 15.45 55276.30 12233.80 88888.00 2007-04-28 08:31:30.750 118 15.47 55276.32 12233.85 88888.00 2007-04-28 08:31:30.875 118 15.50 55276.30 -26188.78 88888.00 2007-04-28 08:31:31.000 118 15.55 55276.35 12233.95 88888.00 2007-04-28 08:31:31.125 118 15.57 55276.38 12233.98 88888.00 2007-04-28 08:31:31.250 118 15.55 55276.35 12234.02 88888.00 2007-04-28 08:31:31.375 118 15.60 55276.38 12233.95 88888.00 2007-04-28 08:31:31.500 118 15.62 55276.38 12233.92 88888.00 2007-04-28 08:31:31.625 118 15.65 55276.38 12233.80 88888.00 2007-04-28 08:31:31.750 118 15.62 55276.32 12233.75 88888.00 2007-04-28 08:31:31.875 118 15.62 55276.35 -47487.97 88888.00 2007-04-28 08:31:32.000 118 15.68 55276.38 12233.58 88888.00 2007-04-28 08:31:32.125 118 15.80 55276.40 12233.52 88888.00 2007-04-28 08:31:32.250 118 15.88 55276.45 12233.45 88888.00 2007-04-28 08:31:32.375 118 15.95 55276.43 12233.38 88888.00 2007-04-28 08:31:32.500 118 16.00 55276.40 12233.38 88888.00 2007-04-28 08:31:32.625 118 16.07 55276.38 12233.42 88888.00 2007-04-28 08:31:32.750 118 16.20 55276.45 12233.40 88888.00 2007-04-28 08:31:32.875 118 16.23 55276.45 50816.03 88888.00 2007-04-28 08:31:33.000 118 16.20 55276.43 12233.45 88888.00 2007-04-28 08:31:33.125 118 16.25 55276.40 12233.48 88888.00 2007-04-28 08:31:33.250 118 16.32 55276.40 12233.52 88888.00 2007-04-28 08:31:33.375 118 16.40 55276.43 12233.55 88888.00 2007-04-28 08:31:33.500 118 16.43 55276.43 12233.62 88888.00 2007-04-28 08:31:33.625 118 16.40 55276.38 12233.70 88888.00 2007-04-28 08:31:33.750 118 16.38 55276.38 12233.73 88888.00 2007-04-28 08:31:33.875 118 16.35 55276.38 31155.22 88888.00 2007-04-28 08:31:34.000 118 16.32 55276.35 12233.88 88888.00 2007-04-28 08:31:34.125 118 16.35 55276.40 12233.90 88888.00 2007-04-28 08:31:34.250 118 16.38 55276.40 12233.92 88888.00 2007-04-28 08:31:34.375 118 16.32 55276.38 12233.98 88888.00 2007-04-28 08:31:34.500 118 16.18 55276.32 12234.02 88888.00 2007-04-28 08:31:34.625 118 16.12 55276.32 12234.15 88888.00 2007-04-28 08:31:34.750 118 16.10 55276.35 12234.30 88888.00 2007-04-28 08:31:34.875 118 16.05 55276.38 -21273.58 88888.00 2007-04-28 08:31:35.000 118 15.97 55276.32 12234.40 88888.00 2007-04-28 08:31:35.125 118 15.93 55276.38 12234.50 88888.00 2007-04-28 08:31:35.250 118 15.95 55276.40 12234.70 88888.00 2007-04-28 08:31:35.375 118 15.90 55276.40 12234.77 88888.00 2007-04-28 08:31:35.500 118 15.85 55276.40 12234.85 88888.00 2007-04-28 08:31:35.625 118 15.82 55276.40 12234.83 88888.00 2007-04-28 08:31:35.750 118 15.75 55276.38 12234.92 88888.00 2007-04-28 08:31:35.875 118 15.80 55276.43 -57318.38 88888.00 2007-04-28 08:31:36.000 118 15.78 55276.40 12235.17 88888.00 2007-04-28 08:31:36.125 118 15.78 55276.40 12235.27 88888.00 2007-04-28 08:31:36.250 118 15.80 55276.43 12235.33 88888.00 2007-04-28 08:31:36.375 118 15.80 55276.47 12235.48 88888.00 2007-04-28 08:31:36.500 118 15.82 55276.47 12235.50 88888.00 2007-04-28 08:31:36.625 118 15.78 55276.43 12235.52 88888.00 2007-04-28 08:31:36.750 118 15.80 55276.43 12235.58 88888.00 2007-04-28 08:31:36.875 118 15.75 55276.40 -47487.97 88888.00 2007-04-28 08:31:37.000 118 15.75 55276.43 12235.73 88888.00 2007-04-28 08:31:37.125 118 15.80 55276.47 12235.80 88888.00 2007-04-28 08:31:37.250 118 15.82 55276.53 12235.88 88888.00 2007-04-28 08:31:37.375 118 15.85 55276.53 12235.80 88888.00 2007-04-28 08:31:37.500 118 15.80 55276.53 12235.73 88888.00 2007-04-28 08:31:37.625 118 15.82 55276.50 12235.73 88888.00 2007-04-28 08:31:37.750 118 15.93 55276.55 12235.67 88888.00 2007-04-28 08:31:37.875 118 15.95 55276.53 -47487.97 88888.00 2007-04-28 08:31:38.000 118 16.00 55276.60 12235.62 88888.00 2007-04-28 08:31:38.125 118 16.02 55276.62 12235.52 88888.00 2007-04-28 08:31:38.250 118 16.02 55276.62 12235.50 88888.00 2007-04-28 08:31:38.375 118 16.07 55276.62 12235.45 88888.00 2007-04-28 08:31:38.500 118 16.10 55276.60 12235.40 88888.00 2007-04-28 08:31:38.625 118 16.12 55276.65 12235.40 88888.00 2007-04-28 08:31:38.750 118 16.18 55276.72 12235.30 88888.00 2007-04-28 08:31:38.875 118 16.12 55276.70 -37657.57 88888.00 2007-04-28 08:31:39.000 118 16.12 55276.72 12235.20 88888.00 2007-04-28 08:31:39.125 118 16.12 55276.75 12235.05 88888.00 2007-04-28 08:31:39.250 118 16.02 55276.80 12234.95 88888.00 2007-04-28 08:31:39.375 118 15.97 55276.82 12234.77 88888.00 2007-04-28 08:31:39.500 118 15.95 55276.85 12234.52 88888.00 2007-04-28 08:31:39.625 118 15.93 55276.90 12234.35 88888.00 2007-04-28 08:31:39.750 118 15.90 55277.00 12234.10 88888.00 2007-04-28 08:31:39.875 118 15.78 55277.07 50816.03 88888.00 2007-04-28 08:31:40.000 118 15.68 55277.10 12233.60 88888.00 2007-04-28 08:31:40.125 118 15.57 55277.20 12233.25 88888.00 2007-04-28 08:31:40.250 118 15.40 55277.22 12232.95 88888.00 2007-04-28 08:31:40.375 118 15.30 55277.32 12232.65 88888.00 2007-04-28 08:31:40.500 118 15.28 55277.40 12232.25 88888.00 2007-04-28 08:31:40.625 118 15.15 55277.43 12231.92 88888.00 2007-04-28 08:31:40.750 118 15.05 55277.53 12231.58 88888.00 2007-04-28 08:31:40.875 118 14.85 55277.57 -101555.1888888.00 2007-04-28 08:31:41.000 118 14.80 55277.70 12230.98 88888.00 2007-04-28 08:31:41.125 118 14.78 55277.80 12230.60 88888.00 2007-04-28 08:31:41.250 118 14.62 55277.90 12230.30 88888.00 2007-04-28 08:31:41.375 118 14.55 55277.93 12229.90 88888.00 2007-04-28 08:31:41.500 118 14.43 55278.00 12229.60 88888.00 2007-04-28 08:31:41.625 118 14.35 55278.10 12229.33 88888.00 2007-04-28 08:31:41.750 118 14.15 55278.15 12229.17 88888.00 2007-04-28 08:31:41.875 118 14.15 55278.25 152396.83 88888.00 2007-04-28 08:31:42.000 118 14.05 55278.28 12228.70 88888.00 2007-04-28 08:31:42.125 118 14.07 55278.40 12228.62 88888.00 2007-04-28 08:31:42.250 118 14.05 55278.47 12228.50 88888.00 2007-04-28 08:31:42.375 118 14.00 55278.47 12228.38 88888.00 2007-04-28 08:31:42.500 118 14.00 55278.57 12228.25 88888.00 2007-04-28 08:31:42.625 118 13.97 55278.57 12228.20 88888.00 2007-04-28 08:31:42.750 118 14.05 55278.65 12228.20 88888.00 2007-04-28 08:31:42.875 118 14.00 55278.70 -22911.97 88888.00 2007-04-28 08:31:43.000 118 13.93 55278.68 12228.10 88888.00 2007-04-28 08:31:43.125 118 13.93 55278.75 12228.08 88888.00 2007-04-28 08:31:43.250 118 13.90 55278.82 12228.02 88888.00 2007-04-28 08:31:43.375 118 13.95 55278.85 12227.95 88888.00 2007-04-28 08:31:43.500 118 13.93 55278.85 12227.95 88888.00 2007-04-28 08:31:43.625 118 13.93 55278.88 12227.95 88888.00 2007-04-28 08:31:43.750 118 13.93 55278.95 12227.95 88888.00 2007-04-28 08:31:43.875 118 14.05 55279.00 22963.22 88888.00 2007-04-28 08:31:44.000 118 14.05 55279.05 12227.70 88888.00 2007-04-28 08:31:44.125 118 14.00 55279.07 12227.48 88888.00 2007-04-28 08:31:44.250 118 14.05 55279.12 12227.38 88888.00 2007-04-28 08:31:44.375 118 14.10 55279.15 12227.40 88888.00 2007-04-28 08:31:44.500 118 14.20 55279.20 12227.30 88888.00 2007-04-28 08:31:44.625 118 14.25 55279.22 12227.20 88888.00 2007-04-28 08:31:44.750 118 14.25 55279.30 12227.20 88888.00 2007-04-28 08:31:44.875 118 14.28 55279.32 31155.22 88888.00 2007-04-28 08:31:45.000 118 14.40 55279.35 12227.00 88888.00 2007-04-28 08:31:45.125 118 14.47 55279.40 12226.85 88888.00 2007-04-28 08:31:45.250 118 14.57 55279.40 12226.85 88888.00 2007-04-28 08:31:45.375 118 14.75 55279.43 12226.77 88888.00 2007-04-28 08:31:45.500 118 14.88 55279.43 12226.65 88888.00 2007-04-28 08:31:45.625 118 14.90 55279.47 12226.58 88888.00 2007-04-28 08:31:45.750 118 14.95 55279.50 12226.58 88888.00 2007-04-28 08:31:45.875 118 15.07 55279.55 32793.62 88888.00 2007-04-28 08:31:46.000 118 15.15 55279.57 12226.55 88888.00 2007-04-28 08:31:46.125 118 15.20 55279.62 12226.58 88888.00 2007-04-28 08:31:46.250 118 15.28 55279.68 12226.60 88888.00 2007-04-28 08:31:46.375 118 15.38 55279.70 12226.58 88888.00 2007-04-28 08:31:46.500 118 15.45 55279.75 12226.65 88888.00 2007-04-28 08:31:46.625 118 15.50 55279.80 12226.67 88888.00 2007-04-28 08:31:46.750 118 15.60 55279.82 12226.73 88888.00 2007-04-28 08:31:46.875 118 15.65 55279.90 81945.62 88888.00 2007-04-28 08:31:47.000 118 15.60 55279.88 12226.90 88888.00 2007-04-28 08:31:47.125 118 15.68 55279.93 12227.12 88888.00 2007-04-28 08:31:47.250 118 15.65 55279.95 12227.25 88888.00 2007-04-28 08:31:47.375 118 15.68 55280.00 12227.30 88888.00 2007-04-28 08:31:47.500 118 15.70 55280.00 12227.42 88888.00 2007-04-28 08:31:47.625 118 15.75 55280.03 12227.58 88888.00 2007-04-28 08:31:47.750 118 15.70 55280.00 12227.70 88888.00 2007-04-28 08:31:47.875 118 15.62 55280.00 26240.03 88888.00 2007-04-28 08:31:48.000 118 15.65 55280.03 12228.00 88888.00 2007-04-28 08:31:48.125 118 15.62 55280.07 12228.15 88888.00 2007-04-28 08:31:48.250 118 15.60 55280.12 12228.27 88888.00 2007-04-28 08:31:48.375 118 15.60 55280.12 12228.40 88888.00 2007-04-28 08:31:48.500 118 15.57 55280.18 12228.62 88888.00 2007-04-28 08:31:48.625 118 15.57 55280.20 12228.83 88888.00 2007-04-28 08:31:48.750 118 15.55 55280.20 12228.95 88888.00 2007-04-28 08:31:48.875 118 15.47 55280.20 75392.02 88888.00 2007-04-28 08:31:49.000 118 15.40 55280.22 12229.35 88888.00 2007-04-28 08:31:49.125 118 15.40 55280.25 12229.48 88888.00 2007-04-28 08:31:49.250 118 15.43 55280.28 12229.60 88888.00 2007-04-28 08:31:49.375 118 15.45 55280.30 12229.77 88888.00 2007-04-28 08:31:49.500 118 15.50 55280.35 12230.02 88888.00 2007-04-28 08:31:49.625 118 15.50 55280.38 12230.17 88888.00 2007-04-28 08:31:49.750 118 15.43 55280.35 12230.27 88888.00 2007-04-28 08:31:49.875 118 15.45 55280.35 57369.62 88888.00 2007-04-28 08:31:50.000 118 15.35 55280.32 12230.75 88888.00 2007-04-28 08:31:50.125 118 15.38 55280.38 12230.90 88888.00 2007-04-28 08:31:50.250 118 15.35 55280.32 12231.08 88888.00 2007-04-28 08:31:50.375 118 15.35 55280.32 12231.27 88888.00 2007-04-28 08:31:50.500 118 15.35 55280.32 12231.42 88888.00 2007-04-28 08:31:50.625 118 15.30 55280.32 12231.62 88888.00 2007-04-28 08:31:50.750 118 15.25 55280.28 12231.88 88888.00 2007-04-28 08:31:50.875 118 15.32 55280.30 47539.22 88888.00 2007-04-28 08:31:51.000 118 15.35 55280.32 12232.27 88888.00 2007-04-28 08:31:51.125 118 15.25 55280.28 12232.40 88888.00 2007-04-28 08:31:51.250 118 15.20 55280.22 12232.60 88888.00 2007-04-28 08:31:51.375 118 15.20 55280.22 12232.85 88888.00 2007-04-28 08:31:51.500 118 15.25 55280.20 12233.02 88888.00 2007-04-28 08:31:51.625 118 15.32 55280.22 12233.20 88888.00 2007-04-28 08:31:51.750 118 15.25 55280.22 12233.35 88888.00 2007-04-28 08:31:51.875 118 15.20 55280.20 44262.43 88888.00 2007-04-28 08:31:52.000 118 15.30 55280.20 12233.73 88888.00 2007-04-28 08:31:52.125 118 15.30 55280.18 12234.02 88888.00 2007-04-28 08:31:52.250 118 15.32 55280.18 12234.33 88888.00 2007-04-28 08:31:52.375 118 15.32 55280.12 12234.42 88888.00 2007-04-28 08:31:52.500 118 15.32 55280.12 12234.52 88888.00 2007-04-28 08:31:52.625 118 15.28 55280.12 12234.77 88888.00 2007-04-28 08:31:52.750 118 15.28 55280.12 12234.98 88888.00 2007-04-28 08:31:52.875 118 15.25 55280.10 13132.83 88888.00 2007-04-28 08:31:53.000 118 15.25 55280.10 12235.35 88888.00 2007-04-28 08:31:53.125 118 15.18 55280.07 12235.42 88888.00 2007-04-28 08:31:53.250 118 15.15 55280.07 12235.55 88888.00 2007-04-28 08:31:53.375 118 15.18 55280.07 12235.67 88888.00 2007-04-28 08:31:53.500 118 15.18 55280.05 12235.83 88888.00 2007-04-28 08:31:53.625 118 15.15 55280.07 12235.90 88888.00 2007-04-28 08:31:53.750 118 15.10 55280.05 12235.98 88888.00 2007-04-28 08:31:53.875 118 15.12 55280.05 154035.23 88888.00 2007-04-28 08:31:54.000 118 15.12 55280.05 12236.05 88888.00 2007-04-28 08:31:54.125 118 15.15 55280.05 12236.10 88888.00 2007-04-28 08:31:54.250 118 15.10 55280.05 12236.12 88888.00 2007-04-28 08:31:54.375 118 15.07 55280.03 12236.12 88888.00 2007-04-28 08:31:54.500 118 15.05 55280.03 12236.17 88888.00 2007-04-28 08:31:54.625 118 15.10 55280.05 12236.08 88888.00 2007-04-28 08:31:54.750 118 15.07 55280.05 12236.05 88888.00 2007-04-28 08:31:54.875 118 15.05 55280.05 37708.82 88888.00 2007-04-28 08:31:55.000 118 14.93 55280.07 12235.80 88888.00 2007-04-28 08:31:55.125 118 14.95 55280.07 12235.75 88888.00 2007-04-28 08:31:55.250 118 14.93 55280.07 12235.75 88888.00 2007-04-28 08:31:55.375 118 14.90 55280.07 12235.73 88888.00 2007-04-28 08:31:55.500 118 14.97 55280.12 12235.55 88888.00 2007-04-28 08:31:55.625 118 14.90 55280.10 12235.40 88888.00 2007-04-28 08:31:55.750 118 14.90 55280.07 12235.38 88888.00 2007-04-28 08:31:55.875 118 14.90 55280.10 4940.82 88888.00 2007-04-28 08:31:56.000 118 14.88 55280.07 12235.15 88888.00 2007-04-28 08:31:56.125 118 14.85 55280.12 12235.05 88888.00 2007-04-28 08:31:56.250 118 14.75 55280.15 12234.98 88888.00 2007-04-28 08:31:56.375 118 14.70 55280.20 12234.88 88888.00 2007-04-28 08:31:56.500 118 14.65 55280.18 12234.83 88888.00 2007-04-28 08:31:56.625 118 14.62 55280.22 12234.75 88888.00 2007-04-28 08:31:56.750 118 14.65 55280.22 12234.60 88888.00 2007-04-28 08:31:56.875 118 14.60 55280.25 168780.83 88888.00 2007-04-28 08:31:57.000 118 14.53 55280.25 12234.30 88888.00 2007-04-28 08:31:57.125 118 14.50 55280.28 12234.33 88888.00 2007-04-28 08:31:57.250 118 14.40 55280.28 12234.25 88888.00 2007-04-28 08:31:57.375 118 14.35 55280.28 12234.17 88888.00 2007-04-28 08:31:57.500 118 14.30 55280.28 12234.15 88888.00 2007-04-28 08:31:57.625 118 14.22 55280.30 12234.08 88888.00 2007-04-28 08:31:57.750 118 14.07 55280.30 12234.00 88888.00 2007-04-28 08:31:57.875 118 14.00 55280.32 170419.23 88888.00 2007-04-28 08:31:58.000 118 14.00 55280.35 12233.90 88888.00 2007-04-28 08:31:58.125 118 13.93 55280.35 12233.83 88888.00 2007-04-28 08:31:58.250 118 13.82 55280.38 12233.77 88888.00 2007-04-28 08:31:58.375 118 13.75 55280.35 12233.75 88888.00 2007-04-28 08:31:58.500 118 13.75 55280.38 12233.75 88888.00 2007-04-28 08:31:58.625 118 13.72 55280.38 12233.75 88888.00 2007-04-28 08:31:58.750 118 13.70 55280.43 12233.73 88888.00 2007-04-28 08:31:58.875 118 13.65 55280.45 19686.42 88888.00 2007-04-28 08:31:59.000 118 13.65 55280.45 12233.70 88888.00 2007-04-28 08:31:59.125 118 13.62 55280.45 12233.70 88888.00 2007-04-28 08:31:59.250 118 13.55 55280.45 12233.67 88888.00 2007-04-28 08:31:59.375 118 13.50 55280.45 12233.70 88888.00 2007-04-28 08:31:59.500 118 13.43 55280.45 12233.65 88888.00 2007-04-28 08:31:59.625 118 13.38 55280.45 12233.65 88888.00 2007-04-28 08:31:59.750 118 13.43 55280.47 12233.58 88888.00 2007-04-28 08:31:59.875 118 13.38 55280.47 -22911.97 88888.00 2007-04-28 08:32:00.000 118 13.40 55280.50 12233.58 88888.00 2007-04-28 08:32:00.125 118 13.43 55280.57 12233.52 88888.00 2007-04-28 08:32:00.250 118 13.47 55280.60 12233.45 88888.00 2007-04-28 08:32:00.375 118 13.45 55280.57 12233.42 88888.00 2007-04-28 08:32:00.500 118 13.53 55280.57 12233.38 88888.00 2007-04-28 08:32:00.625 118 13.57 55280.62 12233.40 88888.00 2007-04-28 08:32:00.750 118 13.57 55280.68 12233.33 88888.00 2007-04-28 08:32:00.875 118 13.60 55280.68 86860.82 88888.00 2007-04-28 08:32:01.000 118 13.68 55280.62 12233.23 88888.00 2007-04-28 08:32:01.125 118 13.70 55280.60 12233.23 88888.00 2007-04-28 08:32:01.250 118 13.75 55280.68 12233.23 88888.00 2007-04-28 08:32:01.375 118 13.78 55280.72 12233.10 88888.00 2007-04-28 08:32:01.500 118 13.80 55280.70 12233.05 88888.00 2007-04-28 08:32:01.625 118 13.85 55280.70 12233.08 88888.00 2007-04-28 08:32:01.750 118 13.90 55280.72 12233.05 88888.00 2007-04-28 08:32:01.875 118 13.90 55280.72 21324.83 88888.00 2007-04-28 08:32:02.000 118 13.88 55280.72 12232.88 88888.00 2007-04-28 08:32:02.125 118 13.90 55280.75 12232.90 88888.00 2007-04-28 08:32:02.250 118 13.93 55280.78 12232.92 88888.00 2007-04-28 08:32:02.375 118 13.97 55280.78 12232.85 88888.00 2007-04-28 08:32:02.500 118 14.00 55280.78 12232.73 88888.00 2007-04-28 08:32:02.625 118 13.97 55280.80 12232.65 88888.00 2007-04-28 08:32:02.750 118 14.03 55280.80 12232.58 88888.00 2007-04-28 08:32:02.875 118 14.07 55280.82 44262.43 88888.00 2007-04-28 08:32:03.000 118 14.10 55280.82 12232.33 88888.00 2007-04-28 08:32:03.125 118 14.12 55280.85 12232.27 88888.00 2007-04-28 08:32:03.250 118 14.20 55280.88 12232.30 88888.00 2007-04-28 08:32:03.375 118 14.20 55280.90 12232.30 88888.00 2007-04-28 08:32:03.500 118 14.22 55280.90 12232.23 88888.00 2007-04-28 08:32:03.625 118 14.25 55280.93 12232.05 88888.00 2007-04-28 08:32:03.750 118 14.25 55280.97 12231.95 88888.00 2007-04-28 08:32:03.875 118 14.20 55280.97 172057.62 88888.00 2007-04-28 08:32:04.000 118 14.25 55280.93 12231.92 88888.00 2007-04-28 08:32:04.125 118 14.32 55280.97 12231.83 88888.00 2007-04-28 08:32:04.250 118 14.30 55281.00 12231.83 88888.00 2007-04-28 08:32:04.375 118 14.32 55281.05 12231.75 88888.00 2007-04-28 08:32:04.500 118 14.30 55281.07 12231.65 88888.00 2007-04-28 08:32:04.625 118 14.28 55281.07 12231.50 88888.00 2007-04-28 08:32:04.750 118 14.28 55281.10 12231.42 88888.00 2007-04-28 08:32:04.875 118 14.28 55281.12 14771.23 88888.00 2007-04-28 08:32:05.000 118 14.25 55281.12 12231.33 88888.00 2007-04-28 08:32:05.125 118 14.20 55281.12 12231.15 88888.00 2007-04-28 08:32:05.250 118 14.22 55281.20 12231.12 88888.00 2007-04-28 08:32:05.375 118 14.22 55281.20 12231.00 88888.00 2007-04-28 08:32:05.500 118 14.15 55281.18 12230.95 88888.00 2007-04-28 08:32:05.625 118 14.18 55281.22 12230.92 88888.00 2007-04-28 08:32:05.750 118 14.20 55281.25 12230.85 88888.00 2007-04-28 08:32:05.875 118 14.20 55281.30 32793.62 88888.00 2007-04-28 08:32:06.000 118 14.20 55281.32 12230.60 88888.00 2007-04-28 08:32:06.125 118 14.18 55281.35 12230.52 88888.00 2007-04-28 08:32:06.250 118 14.12 55281.43 12230.38 88888.00 2007-04-28 08:32:06.375 118 14.05 55281.43 12230.27 88888.00 2007-04-28 08:32:06.500 118 14.05 55281.45 12230.17 88888.00 2007-04-28 08:32:06.625 118 14.10 55281.50 12230.08 88888.00 2007-04-28 08:32:06.750 118 14.10 55281.55 12229.90 88888.00 2007-04-28 08:32:06.875 118 14.00 55281.57 -29465.58 88888.00 2007-04-28 08:32:07.000 118 13.97 55281.62 12229.60 88888.00 2007-04-28 08:32:07.125 118 14.00 55281.65 12229.45 88888.00 2007-04-28 08:32:07.250 118 13.90 55281.72 12229.38 88888.00 2007-04-28 08:32:07.375 118 13.82 55281.72 12229.27 88888.00 2007-04-28 08:32:07.500 118 13.75 55281.82 12229.08 88888.00 2007-04-28 08:32:07.625 118 13.75 55281.85 12228.98 88888.00 2007-04-28 08:32:07.750 118 13.78 55281.90 12228.90 88888.00 2007-04-28 08:32:07.875 118 13.75 55281.90 13132.83 88888.00 2007-04-28 08:32:08.000 118 13.70 55281.93 12228.67 88888.00 2007-04-28 08:32:08.125 118 13.65 55281.95 12228.50 88888.00 2007-04-28 08:32:08.250 118 13.60 55282.00 12228.40 88888.00 2007-04-28 08:32:08.375 118 13.57 55282.03 12228.42 88888.00 2007-04-28 08:32:08.500 118 13.60 55282.07 12228.40 88888.00 2007-04-28 08:32:08.625 118 13.62 55282.10 12228.35 88888.00 2007-04-28 08:32:08.750 118 13.60 55282.15 12228.23 88888.00 2007-04-28 08:32:08.875 118 13.50 55282.20 183526.42 88888.00 2007-04-28 08:32:09.000 118 13.40 55282.20 12228.05 88888.00 2007-04-28 08:32:09.125 118 13.35 55282.28 12227.98 88888.00 2007-04-28 08:32:09.250 118 13.38 55282.32 12227.92 88888.00 2007-04-28 08:32:09.375 118 13.35 55282.38 12227.80 88888.00 2007-04-28 08:32:09.500 118 13.30 55282.40 12227.67 88888.00 2007-04-28 08:32:09.625 118 13.22 55282.40 12227.55 88888.00 2007-04-28 08:32:09.750 118 13.15 55282.45 12227.33 88888.00 2007-04-28 08:32:09.875 118 13.10 55282.47 16409.62 88888.00 2007-04-28 08:32:10.000 118 13.12 55282.55 12227.02 88888.00 2007-04-28 08:32:10.125 118 13.07 55282.60 12226.88 88888.00 2007-04-28 08:32:10.250 118 13.07 55282.65 12226.83 88888.00 2007-04-28 08:32:10.375 118 13.05 55282.68 12226.73 88888.00 2007-04-28 08:32:10.500 118 13.03 55282.72 12226.58 88888.00 2007-04-28 08:32:10.625 118 12.95 55282.75 12226.48 88888.00 2007-04-28 08:32:10.750 118 12.90 55282.78 12226.45 88888.00 2007-04-28 08:32:10.875 118 12.93 55282.78 -26188.78 88888.00 2007-04-28 08:32:11.000 118 12.90 55282.82 12226.50 88888.00 2007-04-28 08:32:11.125 118 12.85 55282.88 12226.45 88888.00 2007-04-28 08:32:11.250 118 12.75 55282.88 12226.50 88888.00 2007-04-28 08:32:11.375 118 12.75 55282.93 12226.45 88888.00 2007-04-28 08:32:11.500 118 12.72 55282.95 12226.45 88888.00 2007-04-28 08:32:11.625 118 12.62 55283.03 12226.45 88888.00 2007-04-28 08:32:11.750 118 12.57 55283.10 12226.42 88888.00 2007-04-28 08:32:11.875 118 12.47 55283.10 14771.23 88888.00 2007-04-28 08:32:12.000 118 12.38 55283.12 12226.55 88888.00 2007-04-28 08:32:12.125 118 12.38 55283.20 12226.58 88888.00 2007-04-28 08:32:12.250 118 12.32 55283.22 12226.50 88888.00 2007-04-28 08:32:12.375 118 12.25 55283.22 12226.50 88888.00 2007-04-28 08:32:12.500 118 12.18 55283.28 12226.50 88888.00 2007-04-28 08:32:12.625 118 12.07 55283.28 12226.42 88888.00 2007-04-28 08:32:12.750 118 12.03 55283.35 12226.38 88888.00 2007-04-28 08:32:12.875 118 12.00 55283.35 -101555.1888888.00 2007-04-28 08:32:13.000 118 11.93 55283.32 12226.40 88888.00 2007-04-28 08:32:13.125 118 11.82 55283.35 12226.42 88888.00 2007-04-28 08:32:13.250 118 11.75 55283.40 12226.48 88888.00 2007-04-28 08:32:13.375 118 11.78 55283.43 12226.58 88888.00 2007-04-28 08:32:13.500 118 11.75 55283.47 12226.65 88888.00 2007-04-28 08:32:13.625 118 11.65 55283.57 12226.77 88888.00 2007-04-28 08:32:13.750 118 11.62 55283.60 12226.88 88888.00 2007-04-28 08:32:13.875 118 11.57 55283.62 85222.43 88888.00 2007-04-28 08:32:14.000 118 11.47 55283.62 12226.88 88888.00 2007-04-28 08:32:14.125 118 11.43 55283.65 12226.92 88888.00 2007-04-28 08:32:14.250 118 11.35 55283.65 12227.08 88888.00 2007-04-28 08:32:14.375 118 11.35 55283.70 12227.15 88888.00 2007-04-28 08:32:14.500 118 11.30 55283.72 12227.27 88888.00 2007-04-28 08:32:14.625 118 11.22 55283.75 12227.30 88888.00 2007-04-28 08:32:14.750 118 11.15 55283.75 12227.30 88888.00 2007-04-28 08:32:14.875 118 11.10 55283.75 -16358.38 88888.00 2007-04-28 08:32:15.000 118 11.07 55283.80 12227.25 88888.00 2007-04-28 08:32:15.125 118 11.05 55283.85 12227.25 88888.00 2007-04-28 08:32:15.250 118 11.00 55283.90 12227.17 88888.00 2007-04-28 08:32:15.375 118 10.95 55283.90 12227.12 88888.00 2007-04-28 08:32:15.500 118 10.97 55283.95 12227.15 88888.00 2007-04-28 08:32:15.625 118 10.95 55283.95 12227.12 88888.00 2007-04-28 08:32:15.750 118 10.88 55283.97 12227.08 88888.00 2007-04-28 08:32:15.875 118 10.72 55283.97 -76979.18 88888.00 2007-04-28 08:32:16.000 118 10.68 55283.97 12226.95 88888.00 2007-04-28 08:32:16.125 118 10.68 55284.03 12226.90 88888.00 2007-04-28 08:32:16.250 118 10.65 55284.07 12226.88 88888.00 2007-04-28 08:32:16.375 118 10.62 55284.07 12226.85 88888.00 2007-04-28 08:32:16.500 118 10.55 55284.10 12226.77 88888.00 2007-04-28 08:32:16.625 118 10.53 55284.15 12226.70 88888.00 2007-04-28 08:32:16.750 118 10.55 55284.15 12226.70 88888.00 2007-04-28 08:32:16.875 118 10.43 55284.18 45900.82 88888.00 2007-04-28 08:32:17.000 118 10.38 55284.18 12226.65 88888.00 2007-04-28 08:32:17.125 118 10.30 55284.22 12226.73 88888.00 2007-04-28 08:32:17.250 118 10.30 55284.25 12226.73 88888.00 2007-04-28 08:32:17.375 118 10.35 55284.32 12226.73 88888.00 2007-04-28 08:32:17.500 118 10.30 55284.32 12226.70 88888.00 2007-04-28 08:32:17.625 118 10.22 55284.32 12226.70 88888.00 2007-04-28 08:32:17.750 118 10.10 55284.35 12226.77 88888.00 2007-04-28 08:32:17.875 118 10.07 55284.38 88499.23 88888.00 2007-04-28 08:32:18.000 118 10.07 55284.35 12226.77 88888.00 2007-04-28 08:32:18.125 118 10.07 55284.40 12226.75 88888.00 2007-04-28 08:32:18.250 118 9.95 55284.40 12226.83 88888.00 2007-04-28 08:32:18.375 118 9.95 55284.45 12226.85 88888.00 2007-04-28 08:32:18.500 118 9.90 55284.43 12226.83 88888.00 2007-04-28 08:32:18.625 118 9.82 55284.45 12226.80 88888.00 2007-04-28 08:32:18.750 118 9.78 55284.47 12226.77 88888.00 2007-04-28 08:32:18.875 118 9.82 55284.47 72115.23 88888.00 2007-04-28 08:32:19.000 118 9.82 55284.55 12226.95 88888.00 2007-04-28 08:32:19.125 118 9.72 55284.57 12227.00 88888.00 2007-04-28 08:32:19.250 118 9.68 55284.62 12227.02 88888.00 2007-04-28 08:32:19.375 118 9.68 55284.60 12226.98 88888.00 2007-04-28 08:32:19.500 118 9.65 55284.60 12227.02 88888.00 2007-04-28 08:32:19.625 118 9.57 55284.62 12227.08 88888.00 2007-04-28 08:32:19.750 118 9.50 55284.62 12227.10 88888.00 2007-04-28 08:32:19.875 118 9.45 55284.65 -99916.77 88888.00 2007-04-28 08:32:20.000 118 9.32 55284.62 12227.15 88888.00 2007-04-28 08:32:20.125 118 9.25 55284.68 12227.33 88888.00 2007-04-28 08:32:20.250 118 9.22 55284.75 12227.42 88888.00 2007-04-28 08:32:20.375 118 9.18 55284.80 12227.50 88888.00 2007-04-28 08:32:20.500 118 9.10 55284.82 12227.50 88888.00 2007-04-28 08:32:20.625 118 9.00 55284.80 12227.55 88888.00 2007-04-28 08:32:20.750 118 8.95 55284.80 12227.65 88888.00 2007-04-28 08:32:20.875 118 8.88 55284.85 129459.23 88888.00 2007-04-28 08:32:21.000 118 8.85 55284.88 12227.92 88888.00 2007-04-28 08:32:21.125 118 8.82 55284.90 12227.92 88888.00 2007-04-28 08:32:21.250 118 8.75 55284.93 12228.00 88888.00 2007-04-28 08:32:21.375 118 8.65 55284.93 12228.05 88888.00 2007-04-28 08:32:21.500 118 8.50 55284.93 12228.17 88888.00 2007-04-28 08:32:21.625 118 8.38 55284.97 12228.27 88888.00 2007-04-28 08:32:21.750 118 8.32 55285.00 12228.33 88888.00 2007-04-28 08:32:21.875 118 8.28 55285.03 31155.22 88888.00 2007-04-28 08:32:22.000 118 8.22 55285.05 12228.60 88888.00 2007-04-28 08:32:22.125 118 8.12 55285.07 12228.62 88888.00 2007-04-28 08:32:22.250 118 8.07 55285.15 12228.65 88888.00 2007-04-28 08:32:22.375 118 8.03 55285.15 12228.67 88888.00 2007-04-28 08:32:22.500 118 7.95 55285.12 12228.75 88888.00 2007-04-28 08:32:22.625 118 7.90 55285.15 12228.83 88888.00 2007-04-28 08:32:22.750 118 7.83 55285.18 12228.85 88888.00 2007-04-28 08:32:22.875 118 7.75 55285.18 81945.62 88888.00 2007-04-28 08:32:23.000 118 7.75 55285.18 12229.15 88888.00 2007-04-28 08:32:23.125 118 7.78 55285.18 12229.17 88888.00 2007-04-28 08:32:23.250 118 7.65 55285.15 12229.20 88888.00 2007-04-28 08:32:23.375 118 7.67 55285.18 12229.25 88888.00 2007-04-28 08:32:23.500 118 7.75 55285.18 12229.30 88888.00 2007-04-28 08:32:23.625 118 7.72 55285.18 12229.30 88888.00 2007-04-28 08:32:23.750 118 7.78 55285.15 12229.25 88888.00 2007-04-28 08:32:23.875 118 7.80 55285.20 88499.23 88888.00 2007-04-28 08:32:24.000 118 7.85 55285.18 12229.20 88888.00 2007-04-28 08:32:24.125 118 7.90 55285.20 12229.27 88888.00 2007-04-28 08:32:24.250 118 7.95 55285.20 12229.38 88888.00 2007-04-28 08:32:24.375 118 8.00 55285.22 12229.35 88888.00 2007-04-28 08:32:24.500 118 8.03 55285.20 12229.33 88888.00 2007-04-28 08:32:24.625 118 8.03 55285.15 12229.38 88888.00 2007-04-28 08:32:24.750 118 8.12 55285.18 12229.38 88888.00 2007-04-28 08:32:24.875 118 8.20 55285.15 111436.82 88888.00 2007-04-28 08:32:25.000 118 8.22 55285.15 12229.42 88888.00 2007-04-28 08:32:25.125 118 8.22 55285.12 12229.48 88888.00 2007-04-28 08:32:25.250 118 8.22 55285.10 12229.52 88888.00 2007-04-28 08:32:25.375 118 8.32 55285.10 12229.62 88888.00 2007-04-28 08:32:25.500 118 8.45 55285.10 12229.65 88888.00 2007-04-28 08:32:25.625 118 8.50 55285.05 12229.62 88888.00 2007-04-28 08:32:25.750 118 8.53 55285.03 12229.60 88888.00 2007-04-28 08:32:25.875 118 8.55 55285.05 101606.43 88888.00 2007-04-28 08:32:26.000 118 8.57 55285.03 12229.73 88888.00 2007-04-28 08:32:26.125 118 8.68 55285.07 12229.75 88888.00 2007-04-28 08:32:26.250 118 8.70 55284.97 12229.75 88888.00 2007-04-28 08:32:26.375 118 8.70 55284.93 12229.80 88888.00 2007-04-28 08:32:26.500 118 8.72 55284.93 12229.85 88888.00 2007-04-28 08:32:26.625 118 8.75 55284.90 12229.92 88888.00 2007-04-28 08:32:26.750 118 8.78 55284.93 12229.98 88888.00 2007-04-28 08:32:26.875 118 8.85 55284.90 96691.23 88888.00 2007-04-28 08:32:27.000 118 8.90 55284.85 12229.92 88888.00 2007-04-28 08:32:27.125 118 8.95 55284.85 12230.08 88888.00 2007-04-28 08:32:27.250 118 9.03 55284.82 12230.20 88888.00 2007-04-28 08:32:27.375 118 9.10 55284.85 12230.15 88888.00 2007-04-28 08:32:27.500 118 9.15 55284.85 12230.17 88888.00 2007-04-28 08:32:27.625 118 9.20 55284.82 12230.23 88888.00 2007-04-28 08:32:27.750 118 9.25 55284.82 12230.33 88888.00 2007-04-28 08:32:27.875 118 9.25 55284.78 152396.83 88888.00 2007-04-28 08:32:28.000 118 9.32 55284.75 12230.45 88888.00 2007-04-28 08:32:28.125 118 9.40 55284.72 12230.45 88888.00 2007-04-28 08:32:28.250 118 9.50 55284.75 12230.50 88888.00 2007-04-28 08:32:28.375 118 9.47 55284.72 12230.58 88888.00 2007-04-28 08:32:28.500 118 9.47 55284.70 12230.70 88888.00 2007-04-28 08:32:28.625 118 9.47 55284.68 12230.73 88888.00 2007-04-28 08:32:28.750 118 9.47 55284.68 12230.73 88888.00 2007-04-28 08:32:28.875 118 9.45 55284.62 90137.62 88888.00 2007-04-28 08:32:29.000 118 9.45 55284.60 12230.80 88888.00 2007-04-28 08:32:29.125 118 9.43 55284.57 12230.88 88888.00 2007-04-28 08:32:29.250 118 9.45 55284.57 12231.05 88888.00 2007-04-28 08:32:29.375 118 9.45 55284.55 12231.15 88888.00 2007-04-28 08:32:29.500 118 9.43 55284.55 12231.15 88888.00 2007-04-28 08:32:29.625 118 9.35 55284.57 12231.12 88888.00 2007-04-28 08:32:29.750 118 9.28 55284.53 12231.23 88888.00 2007-04-28 08:32:29.875 118 9.25 55284.53 39347.22 88888.00 2007-04-28 08:32:30.000 118 9.18 55284.53 12231.33 88888.00 2007-04-28 08:32:30.125 118 9.15 55284.53 12231.42 88888.00 2007-04-28 08:32:30.250 118 9.05 55284.53 12231.48 88888.00 2007-04-28 08:32:30.375 118 9.00 55284.50 12231.55 88888.00 2007-04-28 08:32:30.500 118 9.00 55284.47 12231.62 88888.00 2007-04-28 08:32:30.625 118 8.93 55284.50 12231.67 88888.00 2007-04-28 08:32:30.750 118 8.88 55284.53 12231.73 88888.00 2007-04-28 08:32:30.875 118 8.85 55284.55 62284.82 88888.00 2007-04-28 08:32:31.000 118 8.75 55284.55 12231.75 88888.00 2007-04-28 08:32:31.125 118 8.62 55284.50 12231.77 88888.00 2007-04-28 08:32:31.250 118 8.57 55284.50 12231.85 88888.00 2007-04-28 08:32:31.375 118 8.50 55284.45 12231.92 88888.00 2007-04-28 08:32:31.500 118 8.43 55284.47 12232.02 88888.00 2007-04-28 08:32:31.625 118 8.40 55284.53 12232.05 88888.00 2007-04-28 08:32:31.750 118 8.35 55284.50 12232.15 88888.00 2007-04-28 08:32:31.875 118 8.28 55284.47 144204.83 88888.00 2007-04-28 08:32:32.000 118 8.20 55284.45 12232.27 88888.00 2007-04-28 08:32:32.125 118 8.12 55284.47 12232.30 88888.00 2007-04-28 08:32:32.250 118 8.00 55284.47 12232.33 88888.00 2007-04-28 08:32:32.375 118 7.95 55284.47 12232.45 88888.00 2007-04-28 08:32:32.500 118 7.88 55284.47 12232.50 88888.00 2007-04-28 08:32:32.625 118 7.78 55284.45 12232.52 88888.00 2007-04-28 08:32:32.750 118 7.67 55284.47 12232.60 88888.00 2007-04-28 08:32:32.875 118 7.60 55284.50 145843.23 88888.00 2007-04-28 08:32:33.000 118 7.55 55284.50 12232.67 88888.00 2007-04-28 08:32:33.125 118 7.45 55284.50 12232.75 88888.00 2007-04-28 08:32:33.250 118 7.38 55284.53 12232.77 88888.00 2007-04-28 08:32:33.375 118 7.30 55284.53 12232.77 88888.00 2007-04-28 08:32:33.500 118 7.28 55284.50 12232.80 88888.00 2007-04-28 08:32:33.625 118 7.20 55284.50 12232.85 88888.00 2007-04-28 08:32:33.750 118 7.10 55284.53 12232.90 88888.00 2007-04-28 08:32:33.875 118 7.05 55284.50 31155.22 88888.00 2007-04-28 08:32:34.000 118 7.03 55284.53 12233.17 88888.00 2007-04-28 08:32:34.125 118 7.03 55284.53 12233.15 88888.00 2007-04-28 08:32:34.250 118 6.95 55284.55 12233.12 88888.00 2007-04-28 08:32:34.375 118 6.90 55284.55 12233.15 88888.00 2007-04-28 08:32:34.500 118 6.85 55284.57 12233.20 88888.00 2007-04-28 08:32:34.625 118 6.88 55284.57 12233.20 88888.00 2007-04-28 08:32:34.750 118 6.80 55284.53 12233.25 88888.00 2007-04-28 08:32:34.875 118 6.67 55284.50 65561.62 88888.00 2007-04-28 08:32:35.000 118 6.65 55284.50 12233.48 88888.00 2007-04-28 08:32:35.125 118 6.65 55284.57 12233.50 88888.00 2007-04-28 08:32:35.250 118 6.55 55284.60 12233.55 88888.00 2007-04-28 08:32:35.375 118 6.50 55284.57 12233.52 88888.00 2007-04-28 08:32:35.500 118 6.40 55284.55 12233.55 88888.00 2007-04-28 08:32:35.625 118 6.30 55284.53 12233.62 88888.00 2007-04-28 08:32:35.750 118 6.22 55284.55 12233.62 88888.00 2007-04-28 08:32:35.875 118 6.17 55284.55 -65510.38 88888.00 2007-04-28 08:32:36.000 118 6.03 55284.50 12233.65 88888.00 2007-04-28 08:32:36.125 118 5.97 55284.53 12233.77 88888.00 2007-04-28 08:32:36.250 118 5.97 55284.55 12233.80 88888.00 2007-04-28 08:32:36.375 118 5.97 55284.57 12233.77 88888.00 2007-04-28 08:32:36.500 118 5.95 55284.57 12233.80 88888.00 2007-04-28 08:32:36.625 118 5.90 55284.60 12233.85 88888.00 2007-04-28 08:32:36.750 118 5.90 55284.60 12233.85 88888.00 2007-04-28 08:32:36.875 118 5.88 55284.62 -98278.38 88888.00 2007-04-28 08:32:37.000 118 5.83 55284.62 12233.73 88888.00 2007-04-28 08:32:37.125 118 5.78 55284.60 12233.75 88888.00 2007-04-28 08:32:37.250 118 5.72 55284.57 12233.88 88888.00 2007-04-28 08:32:37.375 118 5.75 55284.57 12233.88 88888.00 2007-04-28 08:32:37.500 118 5.78 55284.62 12233.88 88888.00 2007-04-28 08:32:37.625 118 5.80 55284.62 12233.85 88888.00 2007-04-28 08:32:37.750 118 5.70 55284.60 12233.88 88888.00 2007-04-28 08:32:37.875 118 5.62 55284.60 65561.62 88888.00 2007-04-28 08:32:38.000 118 5.60 55284.53 12233.92 88888.00 2007-04-28 08:32:38.125 118 5.60 55284.60 12233.85 88888.00 2007-04-28 08:32:38.250 118 5.55 55284.62 12233.88 88888.00 2007-04-28 08:32:38.375 118 5.55 55284.65 12233.85 88888.00 2007-04-28 08:32:38.500 118 5.58 55284.62 12233.88 88888.00 2007-04-28 08:32:38.625 118 5.53 55284.60 12234.02 88888.00 2007-04-28 08:32:38.750 118 5.42 55284.60 12234.02 88888.00 2007-04-28 08:32:38.875 118 5.40 55284.62 60646.43 88888.00 2007-04-28 08:32:39.000 118 5.45 55284.57 12233.98 88888.00 2007-04-28 08:32:39.125 118 5.45 55284.60 12234.02 88888.00 2007-04-28 08:32:39.250 118 5.40 55284.60 12234.10 88888.00 2007-04-28 08:32:39.375 118 5.38 55284.62 12234.10 88888.00 2007-04-28 08:32:39.500 118 5.35 55284.62 12234.17 88888.00 2007-04-28 08:32:39.625 118 5.33 55284.65 12234.25 88888.00 2007-04-28 08:32:39.750 118 5.28 55284.68 12234.27 88888.00 2007-04-28 08:32:39.875 118 5.22 55284.62 62284.82 88888.00 2007-04-28 08:32:40.000 118 5.12 55284.62 12234.23 88888.00 2007-04-28 08:32:40.125 118 5.08 55284.62 12234.20 88888.00 2007-04-28 08:32:40.250 118 5.05 55284.62 12234.23 88888.00 2007-04-28 08:32:40.375 118 5.08 55284.65 12234.25 88888.00 2007-04-28 08:32:40.500 118 5.00 55284.65 12234.17 88888.00 2007-04-28 08:32:40.625 118 5.00 55284.65 12234.12 88888.00 2007-04-28 08:32:40.750 118 5.05 55284.68 12234.15 88888.00 2007-04-28 08:32:40.875 118 5.05 55284.72 65561.62 88888.00 2007-04-28 08:32:41.000 118 5.03 55284.75 12234.12 88888.00 2007-04-28 08:32:41.125 118 5.00 55284.75 12234.10 88888.00 2007-04-28 08:32:41.250 118 5.00 55284.72 12234.08 88888.00 2007-04-28 08:32:41.375 118 5.00 55284.75 12234.00 88888.00 2007-04-28 08:32:41.500 118 5.03 55284.78 12233.90 88888.00 2007-04-28 08:32:41.625 118 5.03 55284.78 12233.80 88888.00 2007-04-28 08:32:41.750 118 4.97 55284.75 12233.77 88888.00 2007-04-28 08:32:41.875 118 4.88 55284.72 78668.82 88888.00 2007-04-28 08:32:42.000 118 4.83 55284.75 12233.62 88888.00 2007-04-28 08:32:42.125 118 4.85 55284.78 12233.55 88888.00 2007-04-28 08:32:42.250 118 4.90 55284.82 12233.55 88888.00 2007-04-28 08:32:42.375 118 4.88 55284.85 12233.52 88888.00 2007-04-28 08:32:42.500 118 4.92 55284.88 12233.50 88888.00 2007-04-28 08:32:42.625 118 4.90 55284.90 12233.42 88888.00 2007-04-28 08:32:42.750 118 4.85 55284.90 12233.33 88888.00 2007-04-28 08:32:42.875 118 4.85 55284.88 75392.02 88888.00 2007-04-28 08:32:43.000 118 4.92 55284.90 12233.15 88888.00 2007-04-28 08:32:43.125 118 4.92 55284.93 12233.00 88888.00 2007-04-28 08:32:43.250 118 4.90 55284.90 12233.00 88888.00 2007-04-28 08:32:43.375 118 4.97 55284.93 12232.98 88888.00 2007-04-28 08:32:43.500 118 5.00 55284.97 12232.88 88888.00 2007-04-28 08:32:43.625 118 5.00 55285.00 12232.80 88888.00 2007-04-28 08:32:43.750 118 4.97 55285.00 12232.75 88888.00 2007-04-28 08:32:43.875 118 4.97 55285.03 16409.62 88888.00 2007-04-28 08:32:44.000 118 5.00 55285.03 12232.77 88888.00 2007-04-28 08:32:44.125 118 5.08 55285.05 12232.73 88888.00 2007-04-28 08:32:44.250 118 5.05 55285.05 12232.62 88888.00 2007-04-28 08:32:44.375 118 5.00 55285.05 12232.55 88888.00 2007-04-28 08:32:44.500 118 5.03 55285.10 12232.55 88888.00 2007-04-28 08:32:44.625 118 5.08 55285.12 12232.42 88888.00 2007-04-28 08:32:44.750 118 5.03 55285.12 12232.27 88888.00 2007-04-28 08:32:44.875 118 5.03 55285.12 95052.82 88888.00 2007-04-28 08:32:45.000 118 4.97 55285.18 12232.08 88888.00 2007-04-28 08:32:45.125 118 4.97 55285.25 12231.85 88888.00 2007-04-28 08:32:45.250 118 4.90 55285.28 12231.62 88888.00 2007-04-28 08:32:45.375 118 4.85 55285.28 12231.40 88888.00 2007-04-28 08:32:45.500 118 4.80 55285.30 12231.25 88888.00 2007-04-28 08:32:45.625 118 4.75 55285.38 12231.00 88888.00 2007-04-28 08:32:45.750 118 4.67 55285.40 12230.75 88888.00 2007-04-28 08:32:45.875 118 4.60 55285.45 149120.02 88888.00 2007-04-28 08:32:46.000 118 4.60 55285.53 12230.42 88888.00 2007-04-28 08:32:46.125 118 4.45 55285.55 12230.25 88888.00 2007-04-28 08:32:46.250 118 4.33 55285.57 12230.12 88888.00 2007-04-28 08:32:46.375 118 4.28 55285.62 12230.05 88888.00 2007-04-28 08:32:46.500 118 4.20 55285.65 12229.92 88888.00 2007-04-28 08:32:46.625 118 4.08 55285.70 12229.75 88888.00 2007-04-28 08:32:46.750 118 4.03 55285.70 12229.62 88888.00 2007-04-28 08:32:46.875 118 3.98 55285.72 99968.02 88888.00 2007-04-28 08:32:47.000 118 3.92 55285.78 12229.42 88888.00 2007-04-28 08:32:47.125 118 3.90 55285.80 12229.27 88888.00 2007-04-28 08:32:47.250 118 3.80 55285.88 12229.27 88888.00 2007-04-28 08:32:47.375 118 3.80 55285.90 12229.12 88888.00 2007-04-28 08:32:47.500 118 3.75 55285.90 12228.98 88888.00 2007-04-28 08:32:47.625 118 3.67 55285.95 12228.85 88888.00 2007-04-28 08:32:47.750 118 3.60 55285.95 12228.62 88888.00 2007-04-28 08:32:47.875 118 3.48 55286.00 55731.22 88888.00 2007-04-28 08:32:48.000 118 3.40 55286.05 12228.27 88888.00 2007-04-28 08:32:48.125 118 3.35 55286.07 12228.08 88888.00 2007-04-28 08:32:48.250 118 3.30 55286.15 12227.88 88888.00 2007-04-28 08:32:48.375 118 3.23 55286.15 12227.58 88888.00 2007-04-28 08:32:48.500 118 3.12 55286.18 12227.30 88888.00 2007-04-28 08:32:48.625 118 3.10 55286.25 12227.05 88888.00 2007-04-28 08:32:48.750 118 3.12 55286.32 12226.73 88888.00 2007-04-28 08:32:48.875 118 3.17 55286.40 -167091.1788888.00 2007-04-28 08:32:49.000 118 3.20 55286.43 12226.12 88888.00 2007-04-28 08:32:49.125 118 3.23 55286.43 12225.98 88888.00 2007-04-28 08:32:49.250 118 3.30 55286.45 12225.83 88888.00 2007-04-28 08:32:49.375 118 3.35 55286.47 12225.52 88888.00 2007-04-28 08:32:49.500 118 3.40 55286.47 12225.17 88888.00 2007-04-28 08:32:49.625 118 3.42 55286.50 12224.92 88888.00 2007-04-28 08:32:49.750 118 3.55 55286.57 12224.75 88888.00 2007-04-28 08:32:49.875 118 3.60 55286.62 139289.62 88888.00 2007-04-28 08:32:50.000 118 3.52 55286.62 12224.40 88888.00 2007-04-28 08:32:50.125 118 3.55 55286.68 12224.20 88888.00 2007-04-28 08:32:50.250 118 3.55 55286.78 12224.02 88888.00 2007-04-28 08:32:50.375 118 3.42 55286.72 12223.88 88888.00 2007-04-28 08:32:50.500 118 3.38 55286.75 12223.85 88888.00 2007-04-28 08:32:50.625 118 3.35 55286.80 12223.83 88888.00 2007-04-28 08:32:50.750 118 3.25 55286.82 12223.67 88888.00 2007-04-28 08:32:50.875 118 3.23 55286.85 114713.62 88888.00 2007-04-28 08:32:51.000 118 3.10 55286.85 12223.65 88888.00 2007-04-28 08:32:51.125 118 2.95 55286.88 12223.65 88888.00 2007-04-28 08:32:51.250 118 2.88 55286.88 12223.62 88888.00 2007-04-28 08:32:51.375 118 2.80 55286.90 12223.58 88888.00 2007-04-28 08:32:51.500 118 2.67 55286.93 12223.60 88888.00 2007-04-28 08:32:51.625 118 2.60 55286.95 12223.62 88888.00 2007-04-28 08:32:51.750 118 2.50 55287.00 12223.73 88888.00 2007-04-28 08:32:51.875 118 2.40 55287.03 124544.02 88888.00 2007-04-28 08:32:52.000 118 2.33 55287.03 12223.85 88888.00 2007-04-28 08:32:52.125 118 2.23 55287.05 12223.92 88888.00 2007-04-28 08:32:52.250 118 2.08 55287.07 12223.95 88888.00 2007-04-28 08:32:52.375 118 2.08 55287.12 12224.02 88888.00 2007-04-28 08:32:52.500 118 2.08 55287.15 12224.02 88888.00 2007-04-28 08:32:52.625 118 1.98 55287.15 12224.08 88888.00 2007-04-28 08:32:52.750 118 1.80 55287.18 12224.12 88888.00 2007-04-28 08:32:52.875 118 1.75 55287.18 106521.62 88888.00 2007-04-28 08:32:53.000 118 1.73 55287.18 12224.17 88888.00 2007-04-28 08:32:53.125 118 1.62 55287.20 12224.15 88888.00 2007-04-28 08:32:53.250 118 1.50 55287.30 12224.15 88888.00 2007-04-28 08:32:53.375 118 1.45 55287.28 12224.10 88888.00 2007-04-28 08:32:53.500 118 1.30 55287.30 12224.00 88888.00 2007-04-28 08:32:53.625 118 1.18 55287.30 12223.85 88888.00 2007-04-28 08:32:53.750 118 1.07 55287.32 12223.80 88888.00 2007-04-28 08:32:53.875 118 1.05 55287.38 198272.02 88888.00 2007-04-28 08:32:54.000 118 0.97 55287.45 12223.60 88888.00 2007-04-28 08:32:54.125 118 0.90 55287.50 12223.40 88888.00 2007-04-28 08:32:54.250 118 0.80 55287.50 12223.27 88888.00 2007-04-28 08:32:54.375 118 0.70 55287.53 12223.10 88888.00 2007-04-28 08:32:54.500 118 0.60 55287.55 12222.92 88888.00 2007-04-28 08:32:54.625 118 0.47 55287.62 12222.73 88888.00 2007-04-28 08:32:54.750 118 0.35 55287.68 12222.50 88888.00 2007-04-28 08:32:54.875 118 0.20 55287.72 201548.83 88888.00 2007-04-28 08:32:55.000 118 0.10 55287.78 12222.10 88888.00 2007-04-28 08:32:55.125 118 0.05 55287.88 12221.77 88888.00 2007-04-28 08:32:55.250 118 -0.12 55287.90 12221.60 88888.00 2007-04-28 08:32:55.375 118 -0.20 55287.95 12221.42 88888.00 2007-04-28 08:32:55.500 118 -0.28 55287.97 12221.10 88888.00 2007-04-28 08:32:55.625 118 -0.35 55288.03 12220.85 88888.00 2007-04-28 08:32:55.750 118 -0.33 55288.07 12220.67 88888.00 2007-04-28 08:32:55.875 118 -0.35 55288.12 -98278.38 88888.00 2007-04-28 08:32:56.000 118 -0.40 55288.15 12220.25 88888.00 2007-04-28 08:32:56.125 118 -0.35 55288.18 12220.10 88888.00 2007-04-28 08:32:56.250 118 -0.30 55288.22 12220.00 88888.00 2007-04-28 08:32:56.375 118 -0.20 55288.28 12219.98 88888.00 2007-04-28 08:32:56.500 118 -0.17 55288.30 12219.92 88888.00 2007-04-28 08:32:56.625 118 -0.15 55288.30 12219.88 88888.00 2007-04-28 08:32:56.750 118 -0.10 55288.28 12219.75 88888.00 2007-04-28 08:32:56.875 118 -0.12 55288.28 122905.62 88888.00 2007-04-28 08:32:57.000 118 -0.12 55288.28 12219.75 88888.00 2007-04-28 08:32:57.125 118 -0.07 55288.30 12219.77 88888.00 2007-04-28 08:32:57.250 118 -0.05 55288.35 12219.83 88888.00 2007-04-28 08:32:57.375 118 -0.03 55288.30 12219.88 88888.00 2007-04-28 08:32:57.500 118 0.00 55288.30 12219.90 88888.00 2007-04-28 08:32:57.625 118 0.00 55288.30 12219.90 88888.00 2007-04-28 08:32:57.750 118 0.00 55288.28 12219.95 88888.00 2007-04-28 08:32:57.875 118 -0.03 55288.25 -147430.3888888.00 2007-04-28 08:32:58.000 118 -0.03 55288.25 12220.02 88888.00 2007-04-28 08:32:58.125 118 -0.05 55288.25 12220.10 88888.00 2007-04-28 08:32:58.250 118 -0.07 55288.30 12220.10 88888.00 2007-04-28 08:32:58.375 118 -0.07 55288.28 12220.12 88888.00 2007-04-28 08:32:58.500 118 -0.15 55288.28 12220.15 88888.00 2007-04-28 08:32:58.625 118 -0.20 55288.30 12220.20 88888.00 2007-04-28 08:32:58.750 118 -0.23 55288.32 12220.45 88888.00 2007-04-28 08:32:58.875 118 -0.23 55288.40 131097.62 88888.00 2007-04-28 08:32:59.000 118 -0.17 55288.40 12220.60 88888.00 2007-04-28 08:32:59.125 118 -0.17 55288.43 12220.65 88888.00 2007-04-28 08:32:59.250 118 -0.17 55288.43 12220.70 88888.00 2007-04-28 08:32:59.375 118 -0.15 55288.43 12220.70 88888.00 2007-04-28 08:32:59.500 118 -0.20 55288.38 12220.70 88888.00 2007-04-28 08:32:59.625 118 -0.30 55288.38 12220.75 88888.00 2007-04-28 08:32:59.750 118 -0.30 55288.40 12220.80 88888.00 2007-04-28 08:32:59.875 118 -0.28 55288.43 -137599.9888888.00 2007-04-28 08:33:00.000 118 -0.23 55288.43 12220.88 88888.00 2007-04-28 08:33:00.125 118 -0.23 55288.45 12220.90 88888.00 2007-04-28 08:33:00.250 118 -0.33 55288.43 12220.85 88888.00 2007-04-28 08:33:00.375 118 -0.30 55288.43 12220.85 88888.00 2007-04-28 08:33:00.500 118 -0.25 55288.45 12220.85 88888.00 2007-04-28 08:33:00.625 118 -0.20 55288.47 12220.80 88888.00 2007-04-28 08:33:00.750 118 -0.15 55288.53 12220.70 88888.00 2007-04-28 08:33:00.875 118 -0.15 55288.55 -157260.7788888.00 2007-04-28 08:33:01.000 118 -0.17 55288.53 12220.55 88888.00 2007-04-28 08:33:01.125 118 -0.15 55288.53 12220.42 88888.00 2007-04-28 08:33:01.250 118 -0.03 55288.57 12220.33 88888.00 2007-04-28 08:33:01.375 118 0.07 55288.57 12220.12 88888.00 2007-04-28 08:33:01.500 118 0.10 55288.55 12220.00 88888.00 2007-04-28 08:33:01.625 118 0.17 55288.57 12219.95 88888.00 2007-04-28 08:33:01.750 118 0.28 55288.57 12219.85 88888.00 2007-04-28 08:33:01.875 118 0.40 55288.53 -145791.9888888.00 2007-04-28 08:33:02.000 118 0.53 55288.53 12219.42 88888.00 2007-04-28 08:33:02.125 118 0.68 55288.55 12219.27 88888.00 2007-04-28 08:33:02.250 118 0.82 55288.55 12219.17 88888.00 2007-04-28 08:33:02.375 118 0.95 55288.57 12218.98 88888.00 2007-04-28 08:33:02.500 118 1.07 55288.50 12218.90 88888.00 2007-04-28 08:33:02.625 118 1.25 55288.47 12218.85 88888.00 2007-04-28 08:33:02.750 118 1.48 55288.45 12218.77 88888.00 2007-04-28 08:33:02.875 118 1.65 55288.43 116352.02 88888.00 2007-04-28 08:33:03.000 118 1.73 55288.43 12218.48 88888.00 2007-04-28 08:33:03.125 118 1.80 55288.35 12218.45 88888.00 2007-04-28 08:33:03.250 118 1.98 55288.35 12218.48 88888.00 2007-04-28 08:33:03.375 118 2.12 55288.35 12218.42 88888.00 2007-04-28 08:33:03.500 118 2.30 55288.35 12218.38 88888.00 2007-04-28 08:33:03.625 118 2.40 55288.28 12218.40 88888.00 2007-04-28 08:33:03.750 118 2.52 55288.28 12218.38 88888.00 2007-04-28 08:33:03.875 118 2.62 55288.28 208102.42 88888.00 2007-04-28 08:33:04.000 118 2.75 55288.22 12218.23 88888.00 2007-04-28 08:33:04.125 118 2.85 55288.20 12218.23 88888.00 2007-04-28 08:33:04.250 118 2.98 55288.18 12218.25 88888.00 2007-04-28 08:33:04.375 118 3.08 55288.15 12218.25 88888.00 2007-04-28 08:33:04.500 118 3.20 55288.12 12218.25 88888.00 2007-04-28 08:33:04.625 118 3.33 55288.10 12218.23 88888.00 2007-04-28 08:33:04.750 118 3.48 55288.07 12218.23 88888.00 2007-04-28 08:33:04.875 118 3.60 55288.03 113075.23 88888.00 2007-04-28 08:33:05.000 118 3.73 55288.00 12218.30 88888.00 2007-04-28 08:33:05.125 118 3.85 55287.97 12218.23 88888.00 2007-04-28 08:33:05.250 118 3.90 55287.90 12218.27 88888.00 2007-04-28 08:33:05.375 118 3.98 55287.85 12218.30 88888.00 2007-04-28 08:33:05.500 118 4.10 55287.80 12218.38 88888.00 2007-04-28 08:33:05.625 118 4.22 55287.82 12218.50 88888.00 2007-04-28 08:33:05.750 118 4.40 55287.82 12218.48 88888.00 2007-04-28 08:33:05.875 118 4.50 55287.80 90137.62 88888.00 2007-04-28 08:33:06.000 118 4.60 55287.70 12218.52 88888.00 2007-04-28 08:33:06.125 118 4.65 55287.65 12218.55 88888.00 2007-04-28 08:33:06.250 118 4.70 55287.62 12218.62 88888.00 2007-04-28 08:33:06.375 118 4.83 55287.65 12218.65 88888.00 2007-04-28 08:33:06.500 118 4.92 55287.62 12218.67 88888.00 2007-04-28 08:33:06.625 118 5.00 55287.60 12218.67 88888.00 2007-04-28 08:33:06.750 118 5.00 55287.55 12218.67 88888.00 2007-04-28 08:33:06.875 118 5.05 55287.55 83584.02 88888.00 2007-04-28 08:33:07.000 118 5.10 55287.50 12218.85 88888.00 2007-04-28 08:33:07.125 118 5.17 55287.47 12218.92 88888.00 2007-04-28 08:33:07.250 118 5.15 55287.38 12218.95 88888.00 2007-04-28 08:33:07.375 118 5.17 55287.32 12219.02 88888.00 2007-04-28 08:33:07.500 118 5.25 55287.32 12219.17 88888.00 2007-04-28 08:33:07.625 118 5.33 55287.32 12219.33 88888.00 2007-04-28 08:33:07.750 118 5.35 55287.32 12219.45 88888.00 2007-04-28 08:33:07.875 118 5.40 55287.28 134374.42 88888.00 2007-04-28 08:33:08.000 118 5.40 55287.28 12219.70 88888.00 2007-04-28 08:33:08.125 118 5.35 55287.25 12219.80 88888.00 2007-04-28 08:33:08.250 118 5.35 55287.25 12219.98 88888.00 2007-04-28 08:33:08.375 118 5.42 55287.25 12220.08 88888.00 2007-04-28 08:33:08.500 118 5.38 55287.25 12220.20 88888.00 2007-04-28 08:33:08.625 118 5.33 55287.22 12220.30 88888.00 2007-04-28 08:33:08.750 118 5.33 55287.20 12220.40 88888.00 2007-04-28 08:33:08.875 118 5.22 55287.15 204825.62 88888.00 2007-04-28 08:33:09.000 118 5.15 55287.10 12220.45 88888.00 2007-04-28 08:33:09.125 118 5.12 55287.07 12220.58 88888.00 2007-04-28 08:33:09.250 118 5.08 55287.05 12220.80 88888.00 2007-04-28 08:33:09.375 118 5.05 55287.05 12220.88 88888.00 2007-04-28 08:33:09.500 118 4.95 55287.00 12220.98 88888.00 2007-04-28 08:33:09.625 118 4.85 55287.00 12221.05 88888.00 2007-04-28 08:33:09.750 118 4.80 55286.97 12221.15 88888.00 2007-04-28 08:33:09.875 118 4.72 55287.00 -88447.98 88888.00 2007-04-28 08:33:10.000 118 4.62 55287.00 12221.27 88888.00 2007-04-28 08:33:10.125 118 4.50 55286.95 12221.27 88888.00 2007-04-28 08:33:10.250 118 4.42 55286.95 12221.40 88888.00 2007-04-28 08:33:10.375 118 4.38 55286.95 12221.52 88888.00 2007-04-28 08:33:10.500 118 4.35 55286.97 12221.62 88888.00 2007-04-28 08:33:10.625 118 4.28 55287.00 12221.70 88888.00 2007-04-28 08:33:10.750 118 4.17 55286.97 12221.73 88888.00 2007-04-28 08:33:10.875 118 4.05 55286.93 180249.62 88888.00 2007-04-28 08:33:11.000 118 4.00 55286.90 12221.88 88888.00 2007-04-28 08:33:11.125 118 4.00 55286.90 12221.90 88888.00 2007-04-28 08:33:11.250 118 3.95 55286.93 12221.98 88888.00 2007-04-28 08:33:11.375 118 3.90 55286.88 12222.02 88888.00 2007-04-28 08:33:11.500 118 3.77 55286.88 12222.02 88888.00 2007-04-28 08:33:11.625 118 3.75 55286.90 12222.10 88888.00 2007-04-28 08:33:11.750 118 3.75 55286.85 12222.08 88888.00 2007-04-28 08:33:11.875 118 3.70 55286.82 121267.23 88888.00 2007-04-28 08:33:12.000 118 3.65 55286.88 12221.85 88888.00 2007-04-28 08:33:12.125 118 3.65 55286.88 12221.83 88888.00 2007-04-28 08:33:12.250 118 3.60 55286.85 12221.80 88888.00 2007-04-28 08:33:12.375 118 3.60 55286.85 12221.75 88888.00 2007-04-28 08:33:12.500 118 3.55 55286.88 12221.77 88888.00 2007-04-28 08:33:12.625 118 3.52 55286.82 12221.75 88888.00 2007-04-28 08:33:12.750 118 3.50 55286.82 12221.75 88888.00 2007-04-28 08:33:12.875 118 3.55 55286.82 109798.43 88888.00 2007-04-28 08:33:13.000 118 3.55 55286.85 12221.85 88888.00 2007-04-28 08:33:13.125 118 3.58 55286.85 12221.88 88888.00 2007-04-28 08:33:13.250 118 3.48 55286.80 12221.88 88888.00 2007-04-28 08:33:13.375 118 3.42 55286.80 12221.90 88888.00 2007-04-28 08:33:13.500 118 3.48 55286.82 12221.90 88888.00 2007-04-28 08:33:13.625 118 3.52 55286.80 12221.90 88888.00 2007-04-28 08:33:13.750 118 3.52 55286.80 12221.95 88888.00 2007-04-28 08:33:13.875 118 3.50 55286.78 145843.23 88888.00 2007-04-28 08:33:14.000 118 3.55 55286.80 12222.00 88888.00 2007-04-28 08:33:14.125 118 3.60 55286.80 12221.92 88888.00 2007-04-28 08:33:14.250 118 3.55 55286.80 12221.85 88888.00 2007-04-28 08:33:14.375 118 3.52 55286.78 12221.95 88888.00 2007-04-28 08:33:14.500 118 3.55 55286.78 12222.00 88888.00 2007-04-28 08:33:14.625 118 3.52 55286.75 12222.10 88888.00 2007-04-28 08:33:14.750 118 3.52 55286.78 12222.17 88888.00 2007-04-28 08:33:14.875 118 3.50 55286.78 116352.02 88888.00 2007-04-28 08:33:15.000 118 3.42 55286.75 12222.15 88888.00 2007-04-28 08:33:15.125 118 3.42 55286.72 12222.17 88888.00 2007-04-28 08:33:15.250 118 3.45 55286.70 12222.27 88888.00 2007-04-28 08:33:15.375 118 3.45 55286.70 12222.40 88888.00 2007-04-28 08:33:15.500 118 3.45 55286.72 12222.45 88888.00 2007-04-28 08:33:15.625 118 3.52 55286.70 12222.42 88888.00 2007-04-28 08:33:15.750 118 3.58 55286.70 12222.35 88888.00 2007-04-28 08:33:15.875 118 3.55 55286.70 90137.62 88888.00 2007-04-28 08:33:16.000 118 3.55 55286.72 12222.50 88888.00 2007-04-28 08:33:16.125 118 3.62 55286.75 12222.52 88888.00 2007-04-28 08:33:16.250 118 3.60 55286.72 12222.45 88888.00 2007-04-28 08:33:16.375 118 3.60 55286.70 12222.33 88888.00 2007-04-28 08:33:16.500 118 3.60 55286.70 12222.38 88888.00 2007-04-28 08:33:16.625 118 3.62 55286.65 12222.40 88888.00 2007-04-28 08:33:16.750 118 3.67 55286.68 12222.45 88888.00 2007-04-28 08:33:16.875 118 3.70 55286.65 152396.83 88888.00 2007-04-28 08:33:17.000 118 3.62 55286.62 12222.50 88888.00 2007-04-28 08:33:17.125 118 3.62 55286.62 12222.55 88888.00 2007-04-28 08:33:17.250 118 3.67 55286.65 12222.55 88888.00 2007-04-28 08:33:17.375 118 3.70 55286.62 12222.50 88888.00 2007-04-28 08:33:17.500 118 3.62 55286.62 12222.55 88888.00 2007-04-28 08:33:17.625 118 3.65 55286.65 12222.58 88888.00 2007-04-28 08:33:17.750 118 3.70 55286.65 12222.52 88888.00 2007-04-28 08:33:17.875 118 3.70 55286.60 106521.62 88888.00 2007-04-28 08:33:18.000 118 3.62 55286.55 12222.38 88888.00 2007-04-28 08:33:18.125 118 3.60 55286.60 12222.35 88888.00 2007-04-28 08:33:18.250 118 3.60 55286.62 12222.27 88888.00 2007-04-28 08:33:18.375 118 3.62 55286.68 12222.10 88888.00 2007-04-28 08:33:18.500 118 3.55 55286.68 12221.88 88888.00 2007-04-28 08:33:18.625 118 3.50 55286.72 12221.77 88888.00 2007-04-28 08:33:18.750 118 3.48 55286.78 12221.58 88888.00 2007-04-28 08:33:18.875 118 3.42 55286.80 21324.83 88888.00 2007-04-28 08:33:19.000 118 3.48 55286.85 12221.25 88888.00 2007-04-28 08:33:19.125 118 3.42 55286.90 12221.10 88888.00 2007-04-28 08:33:19.250 118 3.33 55286.95 12220.95 88888.00 2007-04-28 08:33:19.375 118 3.30 55286.97 12220.83 88888.00 2007-04-28 08:33:19.500 118 3.25 55286.97 12220.70 88888.00 2007-04-28 08:33:19.625 118 3.25 55287.03 12220.60 88888.00 2007-04-28 08:33:19.750 118 3.23 55287.07 12220.52 88888.00 2007-04-28 08:33:19.875 118 3.25 55287.15 -188390.3888888.00 2007-04-28 08:33:20.000 118 3.20 55287.18 12220.45 88888.00 2007-04-28 08:33:20.125 118 3.17 55287.22 12220.45 88888.00 2007-04-28 08:33:20.250 118 3.12 55287.28 12220.45 88888.00 2007-04-28 08:33:20.375 118 3.10 55287.28 12220.33 88888.00 2007-04-28 08:33:20.500 118 3.12 55287.28 12220.23 88888.00 2007-04-28 08:33:20.625 118 3.10 55287.32 12220.15 88888.00 2007-04-28 08:33:20.750 118 3.05 55287.32 12220.10 88888.00 2007-04-28 08:33:20.875 118 3.00 55287.32 -114662.3888888.00 2007-04-28 08:33:21.000 118 2.95 55287.32 12220.08 88888.00 2007-04-28 08:33:21.125 118 2.98 55287.38 12220.02 88888.00 2007-04-28 08:33:21.250 118 2.98 55287.43 12220.02 88888.00 2007-04-28 08:33:21.375 118 2.98 55287.43 12220.00 88888.00 2007-04-28 08:33:21.500 118 2.98 55287.43 12219.98 88888.00 2007-04-28 08:33:21.625 118 2.92 55287.43 12220.00 88888.00 2007-04-28 08:33:21.750 118 3.02 55287.45 12219.95 88888.00 2007-04-28 08:33:21.875 118 3.08 55287.43 204825.62 88888.00 2007-04-28 08:33:22.000 118 3.12 55287.43 12220.02 88888.00 2007-04-28 08:33:22.125 118 3.20 55287.45 12220.05 88888.00 2007-04-28 08:33:22.250 118 3.20 55287.45 12220.10 88888.00 2007-04-28 08:33:22.375 118 3.25 55287.47 12220.20 88888.00 2007-04-28 08:33:22.500 118 3.35 55287.47 12220.30 88888.00 2007-04-28 08:33:22.625 118 3.45 55287.47 12220.42 88888.00 2007-04-28 08:33:22.750 118 3.48 55287.43 12220.52 88888.00 2007-04-28 08:33:22.875 118 3.58 55287.40 -122854.3888888.00 2007-04-28 08:33:23.000 118 3.65 55287.40 12220.45 88888.00 2007-04-28 08:33:23.125 118 3.67 55287.38 12220.45 88888.00 2007-04-28 08:33:23.250 118 3.75 55287.35 12220.58 88888.00 2007-04-28 08:33:23.375 118 3.75 55287.32 12220.75 88888.00 2007-04-28 08:33:23.500 118 3.88 55287.32 12220.83 88888.00 2007-04-28 08:33:23.625 118 3.98 55287.32 12220.85 88888.00 2007-04-28 08:33:23.750 118 4.05 55287.32 12220.85 88888.00 2007-04-28 08:33:23.875 118 4.08 55287.25 -190028.7788888.00 2007-04-28 08:33:24.000 118 4.10 55287.22 12220.98 88888.00 2007-04-28 08:33:24.125 118 4.20 55287.25 12221.02 88888.00 2007-04-28 08:33:24.250 118 4.28 55287.22 12221.05 88888.00 2007-04-28 08:33:24.375 118 4.33 55287.20 12221.05 88888.00 2007-04-28 08:33:24.500 118 4.40 55287.18 12221.00 88888.00 2007-04-28 08:33:24.625 118 4.45 55287.12 12221.08 88888.00 2007-04-28 08:33:24.750 118 4.55 55287.12 12221.10 88888.00 2007-04-28 08:33:24.875 118 4.70 55287.15 208102.42 88888.00 2007-04-28 08:33:25.000 118 4.80 55287.05 12221.08 88888.00 2007-04-28 08:33:25.125 118 4.90 55287.07 12221.10 88888.00 2007-04-28 08:33:25.250 118 4.97 55287.05 12221.15 88888.00 2007-04-28 08:33:25.375 118 5.10 55287.03 12221.23 88888.00 2007-04-28 08:33:25.500 118 5.20 55286.93 12221.25 88888.00 2007-04-28 08:33:25.625 118 5.33 55286.85 12221.27 88888.00 2007-04-28 08:33:25.750 118 5.42 55286.85 12221.45 88888.00 2007-04-28 08:33:25.875 118 5.55 55286.88 196633.62 88888.00 2007-04-28 08:33:26.000 118 5.67 55286.85 12221.52 88888.00 2007-04-28 08:33:26.125 118 5.75 55286.80 12221.55 88888.00 2007-04-28 08:33:26.250 118 5.85 55286.75 12221.67 88888.00 2007-04-28 08:33:26.375 118 6.00 55286.72 12221.75 88888.00 2007-04-28 08:33:26.500 118 6.15 55286.70 12221.75 88888.00 2007-04-28 08:33:26.625 118 6.28 55286.62 12221.83 88888.00 2007-04-28 08:33:26.750 118 6.28 55286.55 12221.92 88888.00 2007-04-28 08:33:26.875 118 6.28 55286.53 139289.62 88888.00 2007-04-28 08:33:27.000 118 6.35 55286.50 12222.02 88888.00 2007-04-28 08:33:27.125 118 6.42 55286.50 12222.10 88888.00 2007-04-28 08:33:27.250 118 6.53 55286.45 12222.20 88888.00 2007-04-28 08:33:27.375 118 6.65 55286.45 12222.25 88888.00 2007-04-28 08:33:27.500 118 6.75 55286.40 12222.30 88888.00 2007-04-28 08:33:27.625 118 6.80 55286.38 12222.35 88888.00 2007-04-28 08:33:27.750 118 6.85 55286.30 12222.40 88888.00 2007-04-28 08:33:27.875 118 6.92 55286.28 13132.83 88888.00 2007-04-28 08:33:28.000 118 7.03 55286.30 12222.42 88888.00 2007-04-28 08:33:28.125 118 7.15 55286.28 12222.48 88888.00 2007-04-28 08:33:28.250 118 7.25 55286.20 12222.45 88888.00 2007-04-28 08:33:28.375 118 7.30 55286.18 12222.40 88888.00 2007-04-28 08:33:28.500 118 7.33 55286.15 12222.38 88888.00 2007-04-28 08:33:28.625 118 7.40 55286.15 12222.38 88888.00 2007-04-28 08:33:28.750 118 7.42 55286.12 12222.40 88888.00 2007-04-28 08:33:28.875 118 7.40 55286.07 21324.83 88888.00 2007-04-28 08:33:29.000 118 7.53 55286.03 12222.45 88888.00 2007-04-28 08:33:29.125 118 7.60 55286.03 12222.35 88888.00 2007-04-28 08:33:29.250 118 7.60 55286.00 12222.38 88888.00 2007-04-28 08:33:29.375 118 7.62 55286.00 12222.40 88888.00 2007-04-28 08:33:29.500 118 7.70 55285.97 12222.48 88888.00 2007-04-28 08:33:29.625 118 7.78 55285.95 12222.42 88888.00 2007-04-28 08:33:29.750 118 7.78 55285.90 12222.40 88888.00 2007-04-28 08:33:29.875 118 7.78 55285.93 180249.62 88888.00 2007-04-28 08:33:30.000 118 7.78 55285.85 12222.35 88888.00 2007-04-28 08:33:30.125 118 7.75 55285.82 12222.33 88888.00 2007-04-28 08:33:30.250 118 7.75 55285.82 12222.30 88888.00 2007-04-28 08:33:30.375 118 7.83 55285.85 12222.33 88888.00 2007-04-28 08:33:30.500 118 7.83 55285.85 12222.27 88888.00 2007-04-28 08:33:30.625 118 7.80 55285.82 12222.25 88888.00 2007-04-28 08:33:30.750 118 7.75 55285.80 12222.25 88888.00 2007-04-28 08:33:30.875 118 7.70 55285.78 186803.23 88888.00 2007-04-28 08:33:31.000 118 7.58 55285.78 12222.20 88888.00 2007-04-28 08:33:31.125 118 7.62 55285.82 12222.25 88888.00 2007-04-28 08:33:31.250 118 7.58 55285.82 12222.33 88888.00 2007-04-28 08:33:31.375 118 7.58 55285.82 12222.25 88888.00 2007-04-28 08:33:31.500 118 7.58 55285.85 12222.20 88888.00 2007-04-28 08:33:31.625 118 7.50 55285.82 12222.23 88888.00 2007-04-28 08:33:31.750 118 7.45 55285.82 12222.25 88888.00 2007-04-28 08:33:31.875 118 7.40 55285.80 165504.02 88888.00 2007-04-28 08:33:32.000 118 7.33 55285.85 12222.20 88888.00 2007-04-28 08:33:32.125 118 7.28 55285.88 12222.25 88888.00 2007-04-28 08:33:32.250 118 7.28 55285.95 12222.30 88888.00 2007-04-28 08:33:32.375 118 7.22 55285.95 12222.23 88888.00 2007-04-28 08:33:32.500 118 7.15 55285.90 12222.17 88888.00 2007-04-28 08:33:32.625 118 7.12 55285.93 12222.17 88888.00 2007-04-28 08:33:32.750 118 7.15 55285.93 12222.20 88888.00 2007-04-28 08:33:32.875 118 7.17 55285.95 191718.42 88888.00 2007-04-28 08:33:33.000 118 7.12 55285.95 12222.10 88888.00 2007-04-28 08:33:33.125 118 7.08 55285.93 12222.08 88888.00 2007-04-28 08:33:33.250 118 7.08 55285.97 12222.15 88888.00 2007-04-28 08:33:33.375 118 7.12 55286.03 12222.12 88888.00 2007-04-28 08:33:33.500 118 7.12 55286.00 12222.08 88888.00 2007-04-28 08:33:33.625 118 7.10 55286.00 12222.12 88888.00 2007-04-28 08:33:33.750 118 7.12 55285.95 12222.12 88888.00 2007-04-28 08:33:33.875 118 7.15 55286.00 186803.23 88888.00 2007-04-28 08:33:34.000 118 7.15 55286.00 12222.00 88888.00 2007-04-28 08:33:34.125 118 7.17 55285.97 12222.00 88888.00 2007-04-28 08:33:34.250 118 7.20 55285.97 12222.02 88888.00 2007-04-28 08:33:34.375 118 7.22 55285.93 12221.98 88888.00 2007-04-28 08:33:34.500 118 7.25 55285.95 12221.98 88888.00 2007-04-28 08:33:34.625 118 7.25 55285.93 12222.02 88888.00 2007-04-28 08:33:34.750 118 7.30 55285.95 12222.05 88888.00 2007-04-28 08:33:34.875 118 7.33 55285.97 172057.62 88888.00 2007-04-28 08:33:35.000 118 7.33 55285.95 12222.05 88888.00 2007-04-28 08:33:35.125 118 7.40 55286.00 12222.05 88888.00 2007-04-28 08:33:35.250 118 7.40 55286.00 12222.02 88888.00 2007-04-28 08:33:35.375 118 7.40 55285.97 12221.98 88888.00 2007-04-28 08:33:35.500 118 7.40 55285.97 12221.92 88888.00 2007-04-28 08:33:35.625 118 7.42 55286.03 12221.83 88888.00 2007-04-28 08:33:35.750 118 7.42 55286.03 12221.80 88888.00 2007-04-28 08:33:35.875 118 7.47 55286.05 206464.02 88888.00 2007-04-28 08:33:36.000 118 7.47 55286.03 12221.73 88888.00 2007-04-28 08:33:36.125 118 7.47 55286.03 12221.65 88888.00 2007-04-28 08:33:36.250 118 7.45 55286.05 12221.73 88888.00 2007-04-28 08:33:36.375 118 7.45 55286.07 12221.70 88888.00 2007-04-28 08:33:36.500 118 7.47 55286.10 12221.65 88888.00 2007-04-28 08:33:36.625 118 7.45 55286.07 12221.65 88888.00 2007-04-28 08:33:36.750 118 7.47 55286.10 12221.67 88888.00 2007-04-28 08:33:36.875 118 7.53 55286.15 173696.02 88888.00 2007-04-28 08:33:37.000 118 7.53 55286.18 12221.60 88888.00 2007-04-28 08:33:37.125 118 7.50 55286.15 12221.58 88888.00 2007-04-28 08:33:37.250 118 7.47 55286.12 12221.58 88888.00 2007-04-28 08:33:37.375 118 7.45 55286.15 12221.67 88888.00 2007-04-28 08:33:37.500 118 7.42 55286.18 12221.70 88888.00 2007-04-28 08:33:37.625 118 7.47 55286.20 12221.73 88888.00 2007-04-28 08:33:37.750 118 7.47 55286.22 12221.77 88888.00 2007-04-28 08:33:37.875 118 7.45 55286.20 160588.83 88888.00 2007-04-28 08:33:38.000 118 7.47 55286.22 12221.88 88888.00 2007-04-28 08:33:38.125 118 7.47 55286.22 12221.80 88888.00 2007-04-28 08:33:38.250 118 7.40 55286.28 12221.85 88888.00 2007-04-28 08:33:38.375 118 7.35 55286.25 12221.90 88888.00 2007-04-28 08:33:38.500 118 7.35 55286.30 12221.88 88888.00 2007-04-28 08:33:38.625 118 7.35 55286.30 12221.95 88888.00 2007-04-28 08:33:38.750 118 7.40 55286.30 12222.02 88888.00 2007-04-28 08:33:38.875 118 7.42 55286.32 206464.02 88888.00 2007-04-28 08:33:39.000 118 7.38 55286.30 12222.08 88888.00 2007-04-28 08:33:39.125 118 7.30 55286.32 12222.08 88888.00 2007-04-28 08:33:39.250 118 7.25 55286.30 12222.15 88888.00 2007-04-28 08:33:39.375 118 7.20 55286.30 12222.27 88888.00 2007-04-28 08:33:39.500 118 7.20 55286.35 12222.40 88888.00 2007-04-28 08:33:39.625 118 7.22 55286.35 12222.42 88888.00 2007-04-28 08:33:39.750 118 7.25 55286.30 12222.38 88888.00 2007-04-28 08:33:39.875 118 7.30 55286.32 181888.02 88888.00 2007-04-28 08:33:40.000 118 7.28 55286.32 12222.42 88888.00 2007-04-28 08:33:40.125 118 7.25 55286.30 12222.48 88888.00 2007-04-28 08:33:40.250 118 7.25 55286.32 12222.65 88888.00 2007-04-28 08:33:40.375 118 7.38 55286.38 12222.77 88888.00 2007-04-28 08:33:40.500 118 7.40 55286.35 12222.83 88888.00 2007-04-28 08:33:40.625 118 7.35 55286.35 12222.83 88888.00 2007-04-28 08:33:40.750 118 7.30 55286.35 12222.85 88888.00 2007-04-28 08:33:40.875 118 7.38 55286.35 19686.42 88888.00 2007-04-28 08:33:41.000 118 7.40 55286.35 12222.98 88888.00 2007-04-28 08:33:41.125 118 7.35 55286.30 12223.00 88888.00 2007-04-28 08:33:41.250 118 7.30 55286.30 12223.02 88888.00 2007-04-28 08:33:41.375 118 7.33 55286.32 12223.10 88888.00 2007-04-28 08:33:41.500 118 7.38 55286.32 12223.17 88888.00 2007-04-28 08:33:41.625 118 7.42 55286.32 12223.27 88888.00 2007-04-28 08:33:41.750 118 7.47 55286.40 12223.33 88888.00 2007-04-28 08:33:41.875 118 7.47 55286.40 178611.23 88888.00 2007-04-28 08:33:42.000 118 7.45 55286.35 12223.27 88888.00 2007-04-28 08:33:42.125 118 7.45 55286.35 12223.30 88888.00 2007-04-28 08:33:42.250 118 7.47 55286.38 12223.38 88888.00 2007-04-28 08:33:42.375 118 7.42 55286.35 12223.35 88888.00 2007-04-28 08:33:42.500 118 7.40 55286.35 12223.33 88888.00 2007-04-28 08:33:42.625 118 7.40 55286.35 12223.27 88888.00 2007-04-28 08:33:42.750 118 7.42 55286.38 12223.25 88888.00 2007-04-28 08:33:42.875 118 7.47 55286.40 -181836.7788888.00 2007-04-28 08:33:43.000 118 7.45 55286.40 12223.15 88888.00 2007-04-28 08:33:43.125 118 7.45 55286.40 12223.05 88888.00 2007-04-28 08:33:43.250 118 7.45 55286.40 12223.02 88888.00 2007-04-28 08:33:43.375 118 7.42 55286.40 12223.05 88888.00 2007-04-28 08:33:43.500 118 7.45 55286.40 12223.02 88888.00 2007-04-28 08:33:43.625 118 7.50 55286.40 12222.85 88888.00 2007-04-28 08:33:43.750 118 7.47 55286.40 12222.73 88888.00 2007-04-28 08:33:43.875 118 7.40 55286.40 111436.82 88888.00 2007-04-28 08:33:44.000 118 7.38 55286.38 12222.70 88888.00 2007-04-28 08:33:44.125 118 7.35 55286.38 12222.62 88888.00 2007-04-28 08:33:44.250 118 7.35 55286.43 12222.60 88888.00 2007-04-28 08:33:44.375 118 7.33 55286.47 12222.52 88888.00 2007-04-28 08:33:44.500 118 7.28 55286.50 12222.48 88888.00 2007-04-28 08:33:44.625 118 7.22 55286.47 12222.30 88888.00 2007-04-28 08:33:44.750 118 7.15 55286.45 12222.10 88888.00 2007-04-28 08:33:44.875 118 7.10 55286.50 172057.62 88888.00 2007-04-28 08:33:45.000 118 7.05 55286.50 12221.83 88888.00 2007-04-28 08:33:45.125 118 7.00 55286.57 12221.65 88888.00 2007-04-28 08:33:45.250 118 6.88 55286.62 12221.60 88888.00 2007-04-28 08:33:45.375 118 6.78 55286.62 12221.52 88888.00 2007-04-28 08:33:45.500 118 6.67 55286.65 12221.33 88888.00 2007-04-28 08:33:45.625 118 6.55 55286.72 12221.08 88888.00 2007-04-28 08:33:45.750 118 6.33 55286.72 12220.80 88888.00 2007-04-28 08:33:45.875 118 6.12 55286.75 204825.62 88888.00 2007-04-28 08:33:46.000 118 5.97 55286.85 12220.52 88888.00 2007-04-28 08:33:46.125 118 5.83 55286.93 12220.25 88888.00 2007-04-28 08:33:46.250 118 5.55 55287.03 12220.02 88888.00 2007-04-28 08:33:46.375 118 5.45 55287.12 12219.83 88888.00 2007-04-28 08:33:46.500 118 5.38 55287.22 12219.48 88888.00 2007-04-28 08:33:46.625 118 5.17 55287.30 12219.12 88888.00 2007-04-28 08:33:46.750 118 4.97 55287.35 12218.73 88888.00 2007-04-28 08:33:46.875 118 4.75 55287.45 16409.62 88888.00 2007-04-28 08:33:47.000 118 4.60 55287.60 12218.10 88888.00 2007-04-28 08:33:47.125 118 4.40 55287.68 12217.70 88888.00 2007-04-28 08:33:47.250 118 4.22 55287.80 12217.35 88888.00 2007-04-28 08:33:47.375 118 4.15 55287.93 12216.98 88888.00 2007-04-28 08:33:47.500 118 3.95 55288.05 12216.67 88888.00 2007-04-28 08:33:47.625 118 3.83 55288.12 12216.25 88888.00 2007-04-28 08:33:47.750 118 3.62 55288.22 12215.85 88888.00 2007-04-28 08:33:47.875 118 3.48 55288.35 -16358.38 88888.00 2007-04-28 08:33:48.000 118 3.33 55288.47 12215.30 88888.00 2007-04-28 08:33:48.125 118 3.27 55288.62 12214.90 88888.00 2007-04-28 08:33:48.250 118 3.12 55288.70 12214.52 88888.00 2007-04-28 08:33:48.375 118 3.08 55288.80 12214.17 88888.00 2007-04-28 08:33:48.500 118 3.00 55288.93 12213.73 88888.00 2007-04-28 08:33:48.625 118 2.90 55289.00 12213.35 88888.00 2007-04-28 08:33:48.750 118 2.85 55289.12 12213.05 88888.00 2007-04-28 08:33:48.875 118 2.88 55289.28 144204.83 88888.00 2007-04-28 08:33:49.000 118 2.85 55289.38 12212.25 88888.00 2007-04-28 08:33:49.125 118 2.83 55289.47 12211.88 88888.00 2007-04-28 08:33:49.250 118 2.85 55289.62 12211.62 88888.00 2007-04-28 08:33:49.375 118 2.90 55289.72 12211.40 88888.00 2007-04-28 08:33:49.500 118 2.90 55289.78 12211.25 88888.00 2007-04-28 08:33:49.625 118 2.98 55289.88 12211.02 88888.00 2007-04-28 08:33:49.750 118 2.98 55289.93 12210.90 88888.00 2007-04-28 08:33:49.875 118 3.00 55290.05 175334.42 88888.00 2007-04-28 08:33:50.000 118 3.00 55290.07 12210.80 88888.00 2007-04-28 08:33:50.125 118 2.92 55290.10 12210.77 88888.00 2007-04-28 08:33:50.250 118 3.02 55290.20 12210.77 88888.00 2007-04-28 08:33:50.375 118 3.05 55290.28 12210.80 88888.00 2007-04-28 08:33:50.500 118 3.08 55290.38 12210.77 88888.00 2007-04-28 08:33:50.625 118 3.08 55290.40 12210.83 88888.00 2007-04-28 08:33:50.750 118 3.10 55290.43 12211.00 88888.00 2007-04-28 08:33:50.875 118 3.12 55290.47 116352.02 88888.00 2007-04-28 08:33:51.000 118 3.15 55290.50 12211.25 88888.00 2007-04-28 08:33:51.125 118 3.08 55290.55 12211.27 88888.00 2007-04-28 08:33:51.250 118 3.02 55290.57 12211.40 88888.00 2007-04-28 08:33:51.375 118 3.05 55290.60 12211.58 88888.00 2007-04-28 08:33:51.500 118 3.02 55290.65 12211.70 88888.00 2007-04-28 08:33:51.625 118 2.98 55290.68 12211.85 88888.00 2007-04-28 08:33:51.750 118 3.02 55290.68 12212.00 88888.00 2007-04-28 08:33:51.875 118 3.08 55290.72 -122854.3888888.00 2007-04-28 08:33:52.000 118 3.02 55290.75 12212.17 88888.00 2007-04-28 08:33:52.125 118 3.00 55290.80 12212.23 88888.00 2007-04-28 08:33:52.250 118 3.02 55290.78 12212.30 88888.00 2007-04-28 08:33:52.375 118 3.08 55290.82 12212.45 88888.00 2007-04-28 08:33:52.500 118 3.17 55290.85 12212.55 88888.00 2007-04-28 08:33:52.625 118 3.27 55290.93 12212.55 88888.00 2007-04-28 08:33:52.750 118 3.35 55290.95 12212.65 88888.00 2007-04-28 08:33:52.875 118 3.48 55290.93 160588.83 88888.00 2007-04-28 08:33:53.000 118 3.52 55290.95 12212.92 88888.00 2007-04-28 08:33:53.125 118 3.62 55290.95 12213.05 88888.00 2007-04-28 08:33:53.250 118 3.67 55290.90 12213.15 88888.00 2007-04-28 08:33:53.375 118 3.77 55290.90 12213.25 88888.00 2007-04-28 08:33:53.500 118 3.85 55290.90 12213.35 88888.00 2007-04-28 08:33:53.625 118 3.92 55290.90 12213.40 88888.00 2007-04-28 08:33:53.750 118 4.00 55290.90 12213.55 88888.00 2007-04-28 08:33:53.875 118 4.05 55290.85 -4889.57 88888.00 2007-04-28 08:33:54.000 118 4.12 55290.80 12213.80 88888.00 2007-04-28 08:33:54.125 118 4.25 55290.85 12213.95 88888.00 2007-04-28 08:33:54.250 118 4.47 55290.82 12214.08 88888.00 2007-04-28 08:33:54.375 118 4.62 55290.75 12214.27 88888.00 2007-04-28 08:33:54.500 118 4.80 55290.78 12214.40 88888.00 2007-04-28 08:33:54.625 118 4.88 55290.78 12214.45 88888.00 2007-04-28 08:33:54.750 118 4.92 55290.70 12214.55 88888.00 2007-04-28 08:33:54.875 118 5.03 55290.65 162227.23 88888.00 2007-04-28 08:33:55.000 118 5.12 55290.68 12215.00 88888.00 2007-04-28 08:33:55.125 118 5.25 55290.68 12215.10 88888.00 2007-04-28 08:33:55.250 118 5.35 55290.62 12215.27 88888.00 2007-04-28 08:33:55.375 118 5.53 55290.60 12215.42 88888.00 2007-04-28 08:33:55.500 118 5.60 55290.60 12215.52 88888.00 2007-04-28 08:33:55.625 118 5.60 55290.55 12215.67 88888.00 2007-04-28 08:33:55.750 118 5.67 55290.53 12215.80 88888.00 2007-04-28 08:33:55.875 118 5.72 55290.50 -113023.9888888.00 2007-04-28 08:33:56.000 118 5.80 55290.47 12215.95 88888.00 2007-04-28 08:33:56.125 118 5.80 55290.45 12216.02 88888.00 2007-04-28 08:33:56.250 118 5.92 55290.47 12216.20 88888.00 2007-04-28 08:33:56.375 118 6.00 55290.47 12216.33 88888.00 2007-04-28 08:33:56.500 118 6.03 55290.43 12216.38 88888.00 2007-04-28 08:33:56.625 118 6.03 55290.38 12216.50 88888.00 2007-04-28 08:33:56.750 118 6.12 55290.35 12216.70 88888.00 2007-04-28 08:33:56.875 118 6.28 55290.38 -129407.9888888.00 2007-04-28 08:33:57.000 118 6.30 55290.32 12216.92 88888.00 2007-04-28 08:33:57.125 118 6.42 55290.30 12217.05 88888.00 2007-04-28 08:33:57.250 118 6.53 55290.30 12217.17 88888.00 2007-04-28 08:33:57.375 118 6.60 55290.28 12217.30 88888.00 2007-04-28 08:33:57.500 118 6.67 55290.22 12217.42 88888.00 2007-04-28 08:33:57.625 118 6.70 55290.18 12217.58 88888.00 2007-04-28 08:33:57.750 118 6.78 55290.15 12217.70 88888.00 2007-04-28 08:33:57.875 118 6.85 55290.10 -191667.1788888.00 2007-04-28 08:33:58.000 118 6.90 55290.07 12217.92 88888.00 2007-04-28 08:33:58.125 118 7.00 55290.10 12218.00 88888.00 2007-04-28 08:33:58.250 118 7.08 55290.07 12218.12 88888.00 2007-04-28 08:33:58.375 118 7.17 55290.03 12218.25 88888.00 2007-04-28 08:33:58.500 118 7.17 55290.00 12218.38 88888.00 2007-04-28 08:33:58.625 118 7.12 55289.95 12218.45 88888.00 2007-04-28 08:33:58.750 118 7.22 55289.93 12218.58 88888.00 2007-04-28 08:33:58.875 118 7.33 55289.90 -126131.1888888.00 2007-04-28 08:33:59.000 118 7.30 55289.88 12218.83 88888.00 2007-04-28 08:33:59.125 118 7.30 55289.88 12218.92 88888.00 2007-04-28 08:33:59.250 118 7.35 55289.82 12219.02 88888.00 2007-04-28 08:33:59.375 118 7.38 55289.78 12219.05 88888.00 2007-04-28 08:33:59.500 118 7.45 55289.82 12219.08 88888.00 2007-04-28 08:33:59.625 118 7.55 55289.85 12219.05 88888.00 2007-04-28 08:33:59.750 118 7.60 55289.80 12218.98 88888.00 2007-04-28 08:33:59.875 118 7.62 55289.80 -203135.9888888.00 2007-04-28 08:34:00.000 118 7.65 55289.78 12218.80 88888.00 2007-04-28 08:34:00.125 118 7.67 55289.75 12218.67 88888.00 2007-04-28 08:34:00.250 118 7.70 55289.75 12218.60 88888.00 2007-04-28 08:34:00.375 118 7.83 55289.75 12218.50 88888.00 2007-04-28 08:34:00.500 118 7.90 55289.78 12218.38 88888.00 2007-04-28 08:34:00.625 118 7.92 55289.78 12218.27 88888.00 2007-04-28 08:34:00.750 118 7.95 55289.80 12218.17 88888.00 2007-04-28 08:34:00.875 118 8.00 55289.82 -68787.18 88888.00 2007-04-28 08:34:01.000 118 8.05 55289.82 12217.80 88888.00 2007-04-28 08:34:01.125 118 8.07 55289.80 12217.62 88888.00 2007-04-28 08:34:01.250 118 8.10 55289.80 12217.55 88888.00 2007-04-28 08:34:01.375 118 8.12 55289.85 12217.35 88888.00 2007-04-28 08:34:01.500 118 8.18 55289.85 12217.23 88888.00 2007-04-28 08:34:01.625 118 8.22 55289.82 12217.10 88888.00 2007-04-28 08:34:01.750 118 8.22 55289.82 12216.90 88888.00 2007-04-28 08:34:01.875 118 8.12 55289.85 114713.62 88888.00 2007-04-28 08:34:02.000 118 8.15 55289.88 12216.67 88888.00 2007-04-28 08:34:02.125 118 8.22 55289.90 12216.48 88888.00 2007-04-28 08:34:02.250 118 8.20 55289.93 12216.30 88888.00 2007-04-28 08:34:02.375 118 8.15 55289.95 12216.20 88888.00 2007-04-28 08:34:02.500 118 8.12 55289.95 12216.08 88888.00 2007-04-28 08:34:02.625 118 8.15 55290.00 12215.98 88888.00 2007-04-28 08:34:02.750 118 8.12 55290.00 12215.90 88888.00 2007-04-28 08:34:02.875 118 8.12 55289.97 -198220.7788888.00 2007-04-28 08:34:03.000 118 8.07 55289.97 12215.80 88888.00 2007-04-28 08:34:03.125 118 8.10 55289.97 12215.73 88888.00 2007-04-28 08:34:03.250 118 8.10 55289.97 12215.70 88888.00 2007-04-28 08:34:03.375 118 8.07 55289.95 12215.75 88888.00 2007-04-28 08:34:03.500 118 8.05 55290.00 12215.80 88888.00 2007-04-28 08:34:03.625 118 8.05 55290.03 12215.80 88888.00 2007-04-28 08:34:03.750 118 8.07 55289.97 12215.77 88888.00 2007-04-28 08:34:03.875 118 8.07 55290.00 -190028.7788888.00 2007-04-28 08:34:04.000 118 8.18 55289.97 12215.90 88888.00 2007-04-28 08:34:04.125 118 8.20 55289.95 12215.90 88888.00 2007-04-28 08:34:04.250 118 8.18 55289.90 12215.92 88888.00 2007-04-28 08:34:04.375 118 8.20 55289.88 12215.98 88888.00 2007-04-28 08:34:04.500 118 8.20 55289.88 12216.05 88888.00 2007-04-28 08:34:04.625 118 8.22 55289.88 12216.15 88888.00 2007-04-28 08:34:04.750 118 8.30 55289.85 12216.23 88888.00 2007-04-28 08:34:04.875 118 8.35 55289.85 -49126.38 88888.00 2007-04-28 08:34:05.000 118 8.38 55289.80 12216.42 88888.00 2007-04-28 08:34:05.125 118 8.43 55289.82 12216.55 88888.00 2007-04-28 08:34:05.250 118 8.47 55289.80 12216.60 88888.00 2007-04-28 08:34:05.375 118 8.50 55289.78 12216.73 88888.00 2007-04-28 08:34:05.500 118 8.53 55289.78 12216.90 88888.00 2007-04-28 08:34:05.625 118 8.60 55289.75 12217.00 88888.00 2007-04-28 08:34:05.750 118 8.60 55289.72 12217.00 88888.00 2007-04-28 08:34:05.875 118 8.62 55289.68 -157260.7788888.00 2007-04-28 08:34:06.000 118 8.62 55289.65 12217.20 88888.00 2007-04-28 08:34:06.125 118 8.65 55289.65 12217.40 88888.00 2007-04-28 08:34:06.250 118 8.78 55289.62 12217.55 88888.00 2007-04-28 08:34:06.375 118 8.80 55289.57 12217.60 88888.00 2007-04-28 08:34:06.500 118 8.78 55289.53 12217.73 88888.00 2007-04-28 08:34:06.625 118 8.78 55289.55 12217.95 88888.00 2007-04-28 08:34:06.750 118 8.80 55289.50 12218.15 88888.00 2007-04-28 08:34:06.875 118 8.88 55289.50 131097.62 88888.00 2007-04-28 08:34:07.000 118 8.90 55289.50 12218.25 88888.00 2007-04-28 08:34:07.125 118 8.90 55289.47 12218.25 88888.00 2007-04-28 08:34:07.250 118 8.88 55289.38 12218.42 88888.00 2007-04-28 08:34:07.375 118 8.90 55289.40 12218.60 88888.00 2007-04-28 08:34:07.500 118 8.88 55289.38 12218.77 88888.00 2007-04-28 08:34:07.625 118 8.88 55289.35 12218.85 88888.00 2007-04-28 08:34:07.750 118 8.95 55289.32 12218.90 88888.00 2007-04-28 08:34:07.875 118 8.95 55289.32 -116300.7788888.00 2007-04-28 08:34:08.000 118 8.93 55289.30 12219.12 88888.00 2007-04-28 08:34:08.125 118 8.88 55289.28 12219.30 88888.00 2007-04-28 08:34:08.250 118 8.82 55289.25 12219.40 88888.00 2007-04-28 08:34:08.375 118 8.80 55289.20 12219.40 88888.00 2007-04-28 08:34:08.500 118 8.80 55289.15 12219.42 88888.00 2007-04-28 08:34:08.625 118 8.80 55289.15 12219.50 88888.00 2007-04-28 08:34:08.750 118 8.80 55289.18 12219.55 88888.00 2007-04-28 08:34:08.875 118 8.80 55289.18 -199859.1788888.00 2007-04-28 08:34:09.000 118 8.72 55289.12 12219.55 88888.00 2007-04-28 08:34:09.125 118 8.70 55289.07 12219.55 88888.00 2007-04-28 08:34:09.250 118 8.62 55289.07 12219.55 88888.00 2007-04-28 08:34:09.375 118 8.68 55289.07 12219.60 88888.00 2007-04-28 08:34:09.500 118 8.72 55289.10 12219.60 88888.00 2007-04-28 08:34:09.625 118 8.68 55289.05 12219.50 88888.00 2007-04-28 08:34:09.750 118 8.68 55289.03 12219.50 88888.00 2007-04-28 08:34:09.875 118 8.62 55289.05 -185113.5888888.00 2007-04-28 08:34:10.000 118 8.57 55289.00 12219.50 88888.00 2007-04-28 08:34:10.125 118 8.65 55289.00 12219.50 88888.00 2007-04-28 08:34:10.250 118 8.68 55289.00 12219.55 88888.00 2007-04-28 08:34:10.375 118 8.68 55288.95 12219.50 88888.00 2007-04-28 08:34:10.500 118 8.65 55288.95 12219.42 88888.00 2007-04-28 08:34:10.625 118 8.62 55288.93 12219.45 88888.00 2007-04-28 08:34:10.750 118 8.62 55288.95 12219.50 88888.00 2007-04-28 08:34:10.875 118 8.60 55288.93 -191667.1788888.00 2007-04-28 08:34:11.000 118 8.60 55288.93 12219.48 88888.00 2007-04-28 08:34:11.125 118 8.62 55288.95 12219.42 88888.00 2007-04-28 08:34:11.250 118 8.62 55288.93 12219.35 88888.00 2007-04-28 08:34:11.375 118 8.62 55288.93 12219.38 88888.00 2007-04-28 08:34:11.500 118 8.65 55288.93 12219.40 88888.00 2007-04-28 08:34:11.625 118 8.72 55288.95 12219.33 88888.00 2007-04-28 08:34:11.750 118 8.72 55288.93 12219.25 88888.00 2007-04-28 08:34:11.875 118 8.70 55288.88 -191667.1788888.00 2007-04-28 08:34:12.000 118 8.62 55288.85 12219.23 88888.00 2007-04-28 08:34:12.125 118 8.60 55288.85 12219.10 88888.00 2007-04-28 08:34:12.250 118 8.55 55288.82 12219.02 88888.00 2007-04-28 08:34:12.375 118 8.57 55288.82 12219.02 88888.00 2007-04-28 08:34:12.500 118 8.62 55288.82 12219.12 88888.00 2007-04-28 08:34:12.625 118 8.62 55288.80 12219.15 88888.00 2007-04-28 08:34:12.750 118 8.60 55288.82 12219.08 88888.00 2007-04-28 08:34:12.875 118 8.57 55288.82 -209689.5888888.00 2007-04-28 08:34:13.000 118 8.53 55288.80 12219.02 88888.00 2007-04-28 08:34:13.125 118 8.45 55288.78 12219.05 88888.00 2007-04-28 08:34:13.250 118 8.38 55288.75 12219.02 88888.00 2007-04-28 08:34:13.375 118 8.32 55288.72 12219.10 88888.00 2007-04-28 08:34:13.500 118 8.30 55288.75 12219.17 88888.00 2007-04-28 08:34:13.625 118 8.28 55288.78 12219.23 88888.00 2007-04-28 08:34:13.750 118 8.28 55288.78 12219.17 88888.00 2007-04-28 08:34:13.875 118 8.20 55288.75 -80255.98 88888.00 2007-04-28 08:34:14.000 118 8.07 55288.75 12219.10 88888.00 2007-04-28 08:34:14.125 118 8.03 55288.70 12219.02 88888.00 2007-04-28 08:34:14.250 118 7.92 55288.68 12219.05 88888.00 2007-04-28 08:34:14.375 118 7.90 55288.68 12219.10 88888.00 2007-04-28 08:34:14.500 118 7.92 55288.75 12219.00 88888.00 2007-04-28 08:34:14.625 118 7.78 55288.70 12218.90 88888.00 2007-04-28 08:34:14.750 118 7.78 55288.72 12218.90 88888.00 2007-04-28 08:34:14.875 118 7.78 55288.72 -203135.9888888.00 2007-04-28 08:34:15.000 118 7.80 55288.70 12218.77 88888.00 2007-04-28 08:34:15.125 118 7.75 55288.70 12218.65 88888.00 2007-04-28 08:34:15.250 118 7.72 55288.68 12218.65 88888.00 2007-04-28 08:34:15.375 118 7.78 55288.68 12218.58 88888.00 2007-04-28 08:34:15.500 118 7.75 55288.70 12218.60 88888.00 2007-04-28 08:34:15.625 118 7.78 55288.70 12218.58 88888.00 2007-04-28 08:34:15.750 118 7.72 55288.68 12218.50 88888.00 2007-04-28 08:34:15.875 118 7.70 55288.65 -162175.9888888.00 2007-04-28 08:34:16.000 118 7.67 55288.62 12218.40 88888.00 2007-04-28 08:34:16.125 118 7.67 55288.65 12218.33 88888.00 2007-04-28 08:34:16.250 118 7.62 55288.65 12218.30 88888.00 2007-04-28 08:34:16.375 118 7.65 55288.68 12218.30 88888.00 2007-04-28 08:34:16.500 118 7.65 55288.70 12218.25 88888.00 2007-04-28 08:34:16.625 118 7.60 55288.68 12218.10 88888.00 2007-04-28 08:34:16.750 118 7.55 55288.65 12217.95 88888.00 2007-04-28 08:34:16.875 118 7.47 55288.65 -162175.9888888.00 2007-04-28 08:34:17.000 118 7.42 55288.68 12217.73 88888.00 2007-04-28 08:34:17.125 118 7.47 55288.70 12217.62 88888.00 2007-04-28 08:34:17.250 118 7.42 55288.75 12217.55 88888.00 2007-04-28 08:34:17.375 118 7.35 55288.78 12217.42 88888.00 2007-04-28 08:34:17.500 118 7.33 55288.78 12217.23 88888.00 2007-04-28 08:34:17.625 118 7.28 55288.78 12217.08 88888.00 2007-04-28 08:34:17.750 118 7.28 55288.80 12216.95 88888.00 2007-04-28 08:34:17.875 118 7.33 55288.82 201548.83 88888.00 2007-04-28 08:34:18.000 118 7.33 55288.85 12216.70 88888.00 2007-04-28 08:34:18.125 118 7.28 55288.88 12216.52 88888.00 2007-04-28 08:34:18.250 118 7.30 55288.90 12216.35 88888.00 2007-04-28 08:34:18.375 118 7.28 55288.95 12216.10 88888.00 2007-04-28 08:34:18.500 118 7.30 55288.95 12216.00 88888.00 2007-04-28 08:34:18.625 118 7.40 55289.00 12215.92 88888.00 2007-04-28 08:34:18.750 118 7.50 55289.05 12215.67 88888.00 2007-04-28 08:34:18.875 118 7.42 55289.03 -175283.1788888.00 2007-04-28 08:34:19.000 118 7.45 55289.03 12215.40 88888.00 2007-04-28 08:34:19.125 118 7.60 55289.10 12215.35 88888.00 2007-04-28 08:34:19.250 118 7.65 55289.15 12215.35 88888.00 2007-04-28 08:34:19.375 118 7.75 55289.18 12215.20 88888.00 2007-04-28 08:34:19.500 118 7.72 55289.18 12215.10 88888.00 2007-04-28 08:34:19.625 118 7.72 55289.12 12215.02 88888.00 2007-04-28 08:34:19.750 118 7.75 55289.15 12214.92 88888.00 2007-04-28 08:34:19.875 118 7.78 55289.15 -135961.5888888.00 2007-04-28 08:34:20.000 118 7.83 55289.18 12214.83 88888.00 2007-04-28 08:34:20.125 118 7.88 55289.22 12214.80 88888.00 2007-04-28 08:34:20.250 118 7.85 55289.25 12214.75 88888.00 2007-04-28 08:34:20.375 118 7.85 55289.20 12214.77 88888.00 2007-04-28 08:34:20.500 118 7.85 55289.20 12214.83 88888.00 2007-04-28 08:34:20.625 118 7.88 55289.22 12214.88 88888.00 2007-04-28 08:34:20.750 118 7.80 55289.25 12214.88 88888.00 2007-04-28 08:34:20.875 118 7.83 55289.25 -163814.3888888.00 2007-04-28 08:34:21.000 118 7.78 55289.22 12215.00 88888.00 2007-04-28 08:34:21.125 118 7.78 55289.30 12215.00 88888.00 2007-04-28 08:34:21.250 118 7.72 55289.32 12215.00 88888.00 2007-04-28 08:34:21.375 118 7.72 55289.32 12214.98 88888.00 2007-04-28 08:34:21.500 118 7.75 55289.30 12215.05 88888.00 2007-04-28 08:34:21.625 118 7.75 55289.30 12215.15 88888.00 2007-04-28 08:34:21.750 118 7.70 55289.35 12215.15 88888.00 2007-04-28 08:34:21.875 118 7.67 55289.35 -206412.7788888.00 2007-04-28 08:34:22.000 118 7.60 55289.32 12215.17 88888.00 2007-04-28 08:34:22.125 118 7.53 55289.30 12215.17 88888.00 2007-04-28 08:34:22.250 118 7.55 55289.30 12215.23 88888.00 2007-04-28 08:34:22.375 118 7.58 55289.32 12215.30 88888.00 2007-04-28 08:34:22.500 118 7.58 55289.32 12215.35 88888.00 2007-04-28 08:34:22.625 118 7.53 55289.30 12215.40 88888.00 2007-04-28 08:34:22.750 118 7.42 55289.32 12215.35 88888.00 2007-04-28 08:34:22.875 118 7.33 55289.35 -145791.9888888.00 2007-04-28 08:34:23.000 118 7.30 55289.35 12215.35 88888.00 2007-04-28 08:34:23.125 118 7.25 55289.35 12215.42 88888.00 2007-04-28 08:34:23.250 118 7.22 55289.38 12215.55 88888.00 2007-04-28 08:34:23.375 118 7.22 55289.35 12215.58 88888.00 2007-04-28 08:34:23.500 118 7.17 55289.32 12215.60 88888.00 2007-04-28 08:34:23.625 118 7.12 55289.32 12215.70 88888.00 2007-04-28 08:34:23.750 118 7.20 55289.32 12215.73 88888.00 2007-04-28 08:34:23.875 118 7.22 55289.35 -147430.3888888.00 2007-04-28 08:34:24.000 118 7.15 55289.38 12215.67 88888.00 2007-04-28 08:34:24.125 118 7.10 55289.38 12215.70 88888.00 2007-04-28 08:34:24.250 118 7.00 55289.35 12215.77 88888.00 2007-04-28 08:34:24.375 118 7.03 55289.38 12215.77 88888.00 2007-04-28 08:34:24.500 118 7.05 55289.35 12215.73 88888.00 2007-04-28 08:34:24.625 118 7.03 55289.35 12215.70 88888.00 2007-04-28 08:34:24.750 118 7.03 55289.32 12215.62 88888.00 2007-04-28 08:34:24.875 118 6.97 55289.30 -119577.5788888.00 2007-04-28 08:34:25.000 118 6.97 55289.30 12215.45 88888.00 2007-04-28 08:34:25.125 118 7.03 55289.35 12215.35 88888.00 2007-04-28 08:34:25.250 118 7.03 55289.38 12215.33 88888.00 2007-04-28 08:34:25.375 118 7.10 55289.38 12215.23 88888.00 2007-04-28 08:34:25.500 118 7.12 55289.38 12215.12 88888.00 2007-04-28 08:34:25.625 118 7.17 55289.35 12215.08 88888.00 2007-04-28 08:34:25.750 118 7.25 55289.35 12214.98 88888.00 2007-04-28 08:34:25.875 118 7.30 55289.38 -198220.7788888.00 2007-04-28 08:34:26.000 118 7.38 55289.38 12214.88 88888.00 2007-04-28 08:34:26.125 118 7.53 55289.40 12214.88 88888.00 2007-04-28 08:34:26.250 118 7.62 55289.38 12214.83 88888.00 2007-04-28 08:34:26.375 118 7.67 55289.32 12214.80 88888.00 2007-04-28 08:34:26.500 118 7.70 55289.30 12214.73 88888.00 2007-04-28 08:34:26.625 118 7.80 55289.30 12214.67 88888.00 2007-04-28 08:34:26.750 118 7.90 55289.30 12214.62 88888.00 2007-04-28 08:34:26.875 118 8.00 55289.30 -78617.57 88888.00 2007-04-28 08:34:27.000 118 8.07 55289.30 12214.58 88888.00 2007-04-28 08:34:27.125 118 8.18 55289.28 12214.45 88888.00 2007-04-28 08:34:27.250 118 8.30 55289.25 12214.45 88888.00 2007-04-28 08:34:27.375 118 8.43 55289.28 12214.48 88888.00 2007-04-28 08:34:27.500 118 8.55 55289.30 12214.50 88888.00 2007-04-28 08:34:27.625 118 8.60 55289.25 12214.52 88888.00 2007-04-28 08:34:27.750 118 8.65 55289.25 12214.58 88888.00 2007-04-28 08:34:27.875 118 8.72 55289.18 -108108.7788888.00 2007-04-28 08:34:28.000 118 8.82 55289.15 12214.55 88888.00 2007-04-28 08:34:28.125 118 8.95 55289.20 12214.58 88888.00 2007-04-28 08:34:28.250 118 9.03 55289.20 12214.67 88888.00 2007-04-28 08:34:28.375 118 9.12 55289.20 12214.73 88888.00 2007-04-28 08:34:28.500 118 9.18 55289.18 12214.77 88888.00 2007-04-28 08:34:28.625 118 9.22 55289.15 12214.80 88888.00 2007-04-28 08:34:28.750 118 9.25 55289.10 12214.83 88888.00 2007-04-28 08:34:28.875 118 9.32 55289.07 -131046.3888888.00 2007-04-28 08:34:29.000 118 9.40 55289.10 12215.00 88888.00 2007-04-28 08:34:29.125 118 9.50 55289.07 12215.02 88888.00 2007-04-28 08:34:29.250 118 9.53 55289.00 12215.00 88888.00 2007-04-28 08:34:29.375 118 9.55 55288.97 12214.98 88888.00 2007-04-28 08:34:29.500 118 9.62 55288.95 12215.12 88888.00 2007-04-28 08:34:29.625 118 9.68 55288.97 12215.20 88888.00 2007-04-28 08:34:29.750 118 9.68 55288.95 12215.25 88888.00 2007-04-28 08:34:29.875 118 9.68 55288.95 -124492.7788888.00 2007-04-28 08:34:30.000 118 9.75 55288.93 12215.35 88888.00 2007-04-28 08:34:30.125 118 9.72 55288.90 12215.40 88888.00 2007-04-28 08:34:30.250 118 9.70 55288.95 12215.55 88888.00 2007-04-28 08:34:30.375 118 9.78 55288.97 12215.62 88888.00 2007-04-28 08:34:30.500 118 9.82 55288.95 12215.75 88888.00 2007-04-28 08:34:30.625 118 9.80 55288.93 12215.83 88888.00 2007-04-28 08:34:30.750 118 9.80 55288.93 12215.90 88888.00 2007-04-28 08:34:30.875 118 9.80 55288.95 -114662.3888888.00 2007-04-28 08:34:31.000 118 9.75 55288.90 12215.98 88888.00 2007-04-28 08:34:31.125 118 9.70 55288.95 12216.05 88888.00 2007-04-28 08:34:31.250 118 9.68 55288.97 12216.17 88888.00 2007-04-28 08:34:31.375 118 9.70 55288.93 12216.30 88888.00 2007-04-28 08:34:31.500 118 9.72 55288.95 12216.35 88888.00 2007-04-28 08:34:31.625 118 9.70 55288.93 12216.30 88888.00 2007-04-28 08:34:31.750 118 9.68 55288.93 12216.33 88888.00 2007-04-28 08:34:31.875 118 9.65 55288.90 -127769.5788888.00 2007-04-28 08:34:32.000 118 9.62 55288.93 12216.55 88888.00 2007-04-28 08:34:32.125 118 9.62 55288.95 12216.60 88888.00 2007-04-28 08:34:32.250 118 9.60 55288.93 12216.73 88888.00 2007-04-28 08:34:32.375 118 9.60 55288.93 12216.77 88888.00 2007-04-28 08:34:32.500 118 9.62 55288.93 12216.80 88888.00 2007-04-28 08:34:32.625 118 9.60 55288.93 12216.77 88888.00 2007-04-28 08:34:32.750 118 9.55 55288.90 12216.80 88888.00 2007-04-28 08:34:32.875 118 9.57 55288.93 -122854.3888888.00 2007-04-28 08:34:33.000 118 9.57 55288.95 12216.83 88888.00 2007-04-28 08:34:33.125 118 9.55 55288.95 12216.77 88888.00 2007-04-28 08:34:33.250 118 9.55 55288.97 12216.85 88888.00 2007-04-28 08:34:33.375 118 9.57 55288.97 12216.90 88888.00 2007-04-28 08:34:33.500 118 9.53 55289.00 12216.95 88888.00 2007-04-28 08:34:33.625 118 9.55 55289.03 12216.95 88888.00 2007-04-28 08:34:33.750 118 9.47 55289.00 12216.92 88888.00 2007-04-28 08:34:33.875 118 9.47 55289.03 -190028.7788888.00 2007-04-28 08:34:34.000 118 9.50 55288.97 12216.85 88888.00 2007-04-28 08:34:34.125 118 9.47 55289.00 12216.83 88888.00 2007-04-28 08:34:34.250 118 9.43 55289.03 12216.88 88888.00 2007-04-28 08:34:34.375 118 9.40 55289.05 12216.90 88888.00 2007-04-28 08:34:34.500 118 9.43 55289.10 12216.95 88888.00 2007-04-28 08:34:34.625 118 9.43 55289.10 12216.88 88888.00 2007-04-28 08:34:34.750 118 9.43 55289.07 12216.85 88888.00 2007-04-28 08:34:34.875 118 9.45 55289.10 -108108.7788888.00 2007-04-28 08:34:35.000 118 9.43 55289.12 12216.77 88888.00 2007-04-28 08:34:35.125 118 9.38 55289.10 12216.77 88888.00 2007-04-28 08:34:35.250 118 9.35 55289.12 12216.77 88888.00 2007-04-28 08:34:35.375 118 9.35 55289.15 12216.75 88888.00 2007-04-28 08:34:35.500 118 9.38 55289.18 12216.70 88888.00 2007-04-28 08:34:35.625 118 9.43 55289.18 12216.60 88888.00 2007-04-28 08:34:35.750 118 9.35 55289.18 12216.55 88888.00 2007-04-28 08:34:35.875 118 9.35 55289.22 -155622.3888888.00 2007-04-28 08:34:36.000 118 9.40 55289.22 12216.50 88888.00 2007-04-28 08:34:36.125 118 9.45 55289.28 12216.40 88888.00 2007-04-28 08:34:36.250 118 9.47 55289.30 12216.33 88888.00 2007-04-28 08:34:36.375 118 9.45 55289.32 12216.20 88888.00 2007-04-28 08:34:36.500 118 9.43 55289.32 12216.08 88888.00 2007-04-28 08:34:36.625 118 9.45 55289.38 12215.98 88888.00 2007-04-28 08:34:36.750 118 9.47 55289.43 12215.85 88888.00 2007-04-28 08:34:36.875 118 9.38 55289.38 -157260.7788888.00 2007-04-28 08:34:37.000 118 9.35 55289.40 12215.77 88888.00 2007-04-28 08:34:37.125 118 9.45 55289.43 12215.73 88888.00 2007-04-28 08:34:37.250 118 9.55 55289.50 12215.77 88888.00 2007-04-28 08:34:37.375 118 9.55 55289.50 12215.77 88888.00 2007-04-28 08:34:37.500 118 9.53 55289.47 12215.70 88888.00 2007-04-28 08:34:37.625 118 9.50 55289.53 12215.70 88888.00 2007-04-28 08:34:37.750 118 9.55 55289.55 12215.67 88888.00 2007-04-28 08:34:37.875 118 9.55 55289.55 -116300.7788888.00 2007-04-28 08:34:38.000 118 9.53 55289.57 12215.85 88888.00 2007-04-28 08:34:38.125 118 9.55 55289.60 12215.83 88888.00 2007-04-28 08:34:38.250 118 9.50 55289.62 12215.83 88888.00 2007-04-28 08:34:38.375 118 9.47 55289.62 12215.85 88888.00 2007-04-28 08:34:38.500 118 9.43 55289.60 12215.88 88888.00 2007-04-28 08:34:38.625 118 9.43 55289.65 12215.90 88888.00 2007-04-28 08:34:38.750 118 9.35 55289.65 12215.90 88888.00 2007-04-28 08:34:38.875 118 9.30 55289.68 127820.82 88888.00 2007-04-28 08:34:39.000 118 9.22 55289.70 12215.88 88888.00 2007-04-28 08:34:39.125 118 9.25 55289.72 12215.98 88888.00 2007-04-28 08:34:39.250 118 9.25 55289.72 12216.08 88888.00 2007-04-28 08:34:39.375 118 9.25 55289.72 12216.10 88888.00 2007-04-28 08:34:39.500 118 9.28 55289.78 12216.10 88888.00 2007-04-28 08:34:39.625 118 9.22 55289.78 12216.20 88888.00 2007-04-28 08:34:39.750 118 9.18 55289.75 12216.33 88888.00 2007-04-28 08:34:39.875 118 9.15 55289.75 -37657.57 88888.00 2007-04-28 08:34:40.000 118 9.18 55289.78 12216.48 88888.00 2007-04-28 08:34:40.125 118 9.10 55289.78 12216.55 88888.00 2007-04-28 08:34:40.250 118 9.15 55289.80 12216.70 88888.00 2007-04-28 08:34:40.375 118 9.22 55289.80 12216.77 88888.00 2007-04-28 08:34:40.500 118 9.28 55289.80 12216.88 88888.00 2007-04-28 08:34:40.625 118 9.32 55289.78 12216.90 88888.00 2007-04-28 08:34:40.750 118 9.32 55289.78 12216.90 88888.00 2007-04-28 08:34:40.875 118 9.30 55289.78 -196582.3888888.00 2007-04-28 08:34:41.000 118 9.38 55289.82 12217.08 88888.00 2007-04-28 08:34:41.125 118 9.50 55289.88 12217.15 88888.00 2007-04-28 08:34:41.250 118 9.57 55289.88 12217.23 88888.00 2007-04-28 08:34:41.375 118 9.65 55289.90 12217.27 88888.00 2007-04-28 08:34:41.500 118 9.72 55289.90 12217.23 88888.00 2007-04-28 08:34:41.625 118 9.78 55289.90 12217.23 88888.00 2007-04-28 08:34:41.750 118 9.80 55289.88 12217.23 88888.00 2007-04-28 08:34:41.875 118 9.88 55289.90 126182.43 88888.00 2007-04-28 08:34:42.000 118 9.88 55289.88 12217.15 88888.00 2007-04-28 08:34:42.125 118 9.97 55289.93 12217.12 88888.00 2007-04-28 08:34:42.250 118 10.05 55289.93 12217.10 88888.00 2007-04-28 08:34:42.375 118 10.12 55289.90 12217.10 88888.00 2007-04-28 08:34:42.500 118 10.15 55289.90 12217.08 88888.00 2007-04-28 08:34:42.625 118 10.22 55289.93 12217.10 88888.00 2007-04-28 08:34:42.750 118 10.30 55289.93 12217.10 88888.00 2007-04-28 08:34:42.875 118 10.32 55289.93 -106470.3888888.00 2007-04-28 08:34:43.000 118 10.40 55289.97 12217.12 88888.00 2007-04-28 08:34:43.125 118 10.43 55290.00 12217.17 88888.00 2007-04-28 08:34:43.250 118 10.50 55290.03 12217.23 88888.00 2007-04-28 08:34:43.375 118 10.57 55290.03 12217.27 88888.00 2007-04-28 08:34:43.500 118 10.65 55290.07 12217.33 88888.00 2007-04-28 08:34:43.625 118 10.68 55290.05 12217.30 88888.00 2007-04-28 08:34:43.750 118 10.62 55290.03 12217.33 88888.00 2007-04-28 08:34:43.875 118 10.62 55290.03 -145791.9888888.00 2007-04-28 08:34:44.000 118 10.68 55290.05 12217.55 88888.00 2007-04-28 08:34:44.125 118 10.72 55290.07 12217.55 88888.00 2007-04-28 08:34:44.250 118 10.72 55290.12 12217.58 88888.00 2007-04-28 08:34:44.375 118 10.78 55290.12 12217.62 88888.00 2007-04-28 08:34:44.500 118 10.75 55290.12 12217.67 88888.00 2007-04-28 08:34:44.625 118 10.80 55290.10 12217.67 88888.00 2007-04-28 08:34:44.750 118 10.80 55290.15 12217.65 88888.00 2007-04-28 08:34:44.875 118 10.75 55290.10 -144153.5888888.00 2007-04-28 08:34:45.000 118 10.75 55290.10 12217.75 88888.00 2007-04-28 08:34:45.125 118 10.70 55290.18 12217.90 88888.00 2007-04-28 08:34:45.250 118 10.65 55290.15 12217.95 88888.00 2007-04-28 08:34:45.375 118 10.60 55290.12 12217.98 88888.00 2007-04-28 08:34:45.500 118 10.62 55290.12 12218.05 88888.00 2007-04-28 08:34:45.625 118 10.68 55290.18 12218.17 88888.00 2007-04-28 08:34:45.750 118 10.68 55290.20 12218.27 88888.00 2007-04-28 08:34:45.875 118 10.62 55290.20 -199859.1788888.00 2007-04-28 08:34:46.000 118 10.62 55290.18 12218.38 88888.00 2007-04-28 08:34:46.125 118 10.55 55290.18 12218.40 88888.00 2007-04-28 08:34:46.250 118 10.55 55290.20 12218.45 88888.00 2007-04-28 08:34:46.375 118 10.53 55290.22 12218.42 88888.00 2007-04-28 08:34:46.500 118 10.55 55290.25 12218.50 88888.00 2007-04-28 08:34:46.625 118 10.53 55290.28 12218.50 88888.00 2007-04-28 08:34:46.750 118 10.50 55290.28 12218.55 88888.00 2007-04-28 08:34:46.875 118 10.50 55290.30 -157260.7788888.00 2007-04-28 08:34:47.000 118 10.45 55290.22 12218.65 88888.00 2007-04-28 08:34:47.125 118 10.45 55290.25 12218.75 88888.00 2007-04-28 08:34:47.250 118 10.50 55290.30 12218.75 88888.00 2007-04-28 08:34:47.375 118 10.47 55290.30 12218.83 88888.00 2007-04-28 08:34:47.500 118 10.45 55290.28 12218.85 88888.00 2007-04-28 08:34:47.625 118 10.43 55290.28 12218.95 88888.00 2007-04-28 08:34:47.750 118 10.43 55290.32 12219.00 88888.00 2007-04-28 08:34:47.875 118 10.43 55290.32 -150707.1788888.00 2007-04-28 08:34:48.000 118 10.40 55290.32 12219.05 88888.00 2007-04-28 08:34:48.125 118 10.38 55290.38 12219.02 88888.00 2007-04-28 08:34:48.250 118 10.30 55290.35 12219.05 88888.00 2007-04-28 08:34:48.375 118 10.20 55290.35 12219.15 88888.00 2007-04-28 08:34:48.500 118 10.20 55290.35 12219.17 88888.00 2007-04-28 08:34:48.625 118 10.20 55290.40 12219.15 88888.00 2007-04-28 08:34:48.750 118 10.20 55290.43 12218.95 88888.00 2007-04-28 08:34:48.875 118 10.18 55290.43 -152345.5888888.00 2007-04-28 08:34:49.000 118 10.18 55290.43 12218.77 88888.00 2007-04-28 08:34:49.125 118 10.15 55290.47 12218.60 88888.00 2007-04-28 08:34:49.250 118 10.10 55290.50 12218.35 88888.00 2007-04-28 08:34:49.375 118 10.07 55290.50 12218.12 88888.00 2007-04-28 08:34:49.500 118 10.15 55290.55 12217.90 88888.00 2007-04-28 08:34:49.625 118 10.20 55290.62 12217.67 88888.00 2007-04-28 08:34:49.750 118 10.20 55290.65 12217.48 88888.00 2007-04-28 08:34:49.875 118 10.25 55290.70 176972.83 88888.00 2007-04-28 08:34:50.000 118 10.30 55290.72 12217.02 88888.00 2007-04-28 08:34:50.125 118 10.30 55290.72 12216.80 88888.00 2007-04-28 08:34:50.250 118 10.32 55290.80 12216.70 88888.00 2007-04-28 08:34:50.375 118 10.38 55290.82 12216.60 88888.00 2007-04-28 08:34:50.500 118 10.45 55290.88 12216.58 88888.00 2007-04-28 08:34:50.625 118 10.47 55290.90 12216.52 88888.00 2007-04-28 08:34:50.750 118 10.47 55290.93 12216.40 88888.00 2007-04-28 08:34:50.875 118 10.47 55290.95 -190028.7788888.00 2007-04-28 08:34:51.000 118 10.47 55290.97 12216.25 88888.00 2007-04-28 08:34:51.125 118 10.50 55291.00 12216.30 88888.00 2007-04-28 08:34:51.250 118 10.53 55291.10 12216.27 88888.00 2007-04-28 08:34:51.375 118 10.50 55291.07 12216.25 88888.00 2007-04-28 08:34:51.500 118 10.45 55291.07 12216.27 88888.00 2007-04-28 08:34:51.625 118 10.50 55291.10 12216.23 88888.00 2007-04-28 08:34:51.750 118 10.47 55291.18 12216.20 88888.00 2007-04-28 08:34:51.875 118 10.50 55291.22 -75340.77 88888.00 2007-04-28 08:34:52.000 118 10.50 55291.22 12216.17 88888.00 2007-04-28 08:34:52.125 118 10.47 55291.22 12216.10 88888.00 2007-04-28 08:34:52.250 118 10.47 55291.28 12216.08 88888.00 2007-04-28 08:34:52.375 118 10.45 55291.32 12216.02 88888.00 2007-04-28 08:34:52.500 118 10.40 55291.35 12215.95 88888.00 2007-04-28 08:34:52.625 118 10.35 55291.38 12215.95 88888.00 2007-04-28 08:34:52.750 118 10.35 55291.45 12215.85 88888.00 2007-04-28 08:34:52.875 118 10.40 55291.50 -70425.57 88888.00 2007-04-28 08:34:53.000 118 10.43 55291.53 12215.83 88888.00 2007-04-28 08:34:53.125 118 10.45 55291.62 12215.75 88888.00 2007-04-28 08:34:53.250 118 10.47 55291.62 12215.65 88888.00 2007-04-28 08:34:53.375 118 10.53 55291.65 12215.60 88888.00 2007-04-28 08:34:53.500 118 10.57 55291.68 12215.42 88888.00 2007-04-28 08:34:53.625 118 10.55 55291.72 12215.30 88888.00 2007-04-28 08:34:53.750 118 10.55 55291.80 12215.33 88888.00 2007-04-28 08:34:53.875 118 10.55 55291.78 -150707.1788888.00 2007-04-28 08:34:54.000 118 10.53 55291.78 12215.30 88888.00 2007-04-28 08:34:54.125 118 10.57 55291.82 12215.23 88888.00 2007-04-28 08:34:54.250 118 10.55 55291.90 12215.20 88888.00 2007-04-28 08:34:54.375 118 10.53 55291.90 12215.23 88888.00 2007-04-28 08:34:54.500 118 10.55 55291.90 12215.25 88888.00 2007-04-28 08:34:54.625 118 10.57 55291.97 12215.25 88888.00 2007-04-28 08:34:54.750 118 10.60 55291.97 12215.17 88888.00 2007-04-28 08:34:54.875 118 10.53 55292.00 -150707.1788888.00 2007-04-28 08:34:55.000 118 10.53 55292.00 12215.20 88888.00 2007-04-28 08:34:55.125 118 10.57 55292.07 12215.15 88888.00 2007-04-28 08:34:55.250 118 10.55 55292.07 12215.23 88888.00 2007-04-28 08:34:55.375 118 10.47 55292.07 12215.27 88888.00 2007-04-28 08:34:55.500 118 10.50 55292.15 12215.27 88888.00 2007-04-28 08:34:55.625 118 10.47 55292.15 12215.20 88888.00 2007-04-28 08:34:55.750 118 10.43 55292.18 12215.20 88888.00 2007-04-28 08:34:55.875 118 10.38 55292.20 -36019.18 88888.00 2007-04-28 08:34:56.000 118 10.38 55292.22 12215.30 88888.00 2007-04-28 08:34:56.125 118 10.38 55292.25 12215.27 88888.00 2007-04-28 08:34:56.250 118 10.30 55292.25 12215.33 88888.00 2007-04-28 08:34:56.375 118 10.30 55292.30 12215.40 88888.00 2007-04-28 08:34:56.500 118 10.30 55292.35 12215.50 88888.00 2007-04-28 08:34:56.625 118 10.25 55292.35 12215.55 88888.00 2007-04-28 08:34:56.750 118 10.20 55292.35 12215.60 88888.00 2007-04-28 08:34:56.875 118 10.15 55292.38 -80255.98 88888.00 2007-04-28 08:34:57.000 118 10.15 55292.38 12215.83 88888.00 2007-04-28 08:34:57.125 118 10.07 55292.40 12215.75 88888.00 2007-04-28 08:34:57.250 118 10.00 55292.43 12215.77 88888.00 2007-04-28 08:34:57.375 118 10.05 55292.43 12215.92 88888.00 2007-04-28 08:34:57.500 118 10.03 55292.43 12216.02 88888.00 2007-04-28 08:34:57.625 118 9.97 55292.47 12216.05 88888.00 2007-04-28 08:34:57.750 118 9.95 55292.47 12216.10 88888.00 2007-04-28 08:34:57.875 118 9.85 55292.50 -140876.7788888.00 2007-04-28 08:34:58.000 118 9.75 55292.47 12216.23 88888.00 2007-04-28 08:34:58.125 118 9.70 55292.47 12216.30 88888.00 2007-04-28 08:34:58.250 118 9.70 55292.55 12216.38 88888.00 2007-04-28 08:34:58.375 118 9.68 55292.57 12216.55 88888.00 2007-04-28 08:34:58.500 118 9.65 55292.57 12216.58 88888.00 2007-04-28 08:34:58.625 118 9.62 55292.55 12216.62 88888.00 2007-04-28 08:34:58.750 118 9.57 55292.57 12216.73 88888.00 2007-04-28 08:34:58.875 118 9.55 55292.60 -58956.78 88888.00 2007-04-28 08:34:59.000 118 9.50 55292.60 12217.00 88888.00 2007-04-28 08:34:59.125 118 9.50 55292.65 12217.05 88888.00 2007-04-28 08:34:59.250 118 9.45 55292.65 12217.08 88888.00 2007-04-28 08:34:59.375 118 9.38 55292.57 12217.05 88888.00 2007-04-28 08:34:59.500 118 9.30 55292.53 12217.20 88888.00 2007-04-28 08:34:59.625 118 9.40 55292.57 12217.33 88888.00 2007-04-28 08:34:59.750 118 9.38 55292.60 12217.40 88888.00 2007-04-28 08:34:59.875 118 9.32 55292.57 -96639.98 88888.00 2007-04-28 08:35:00.000 118 9.30 55292.55 12217.55 88888.00 2007-04-28 08:35:00.125 118 9.35 55292.57 12217.62 88888.00 2007-04-28 08:35:00.250 118 9.35 55292.57 12217.77 88888.00 2007-04-28 08:35:00.375 118 9.35 55292.57 12217.85 88888.00 2007-04-28 08:35:00.500 118 9.38 55292.57 12217.95 88888.00 2007-04-28 08:35:00.625 118 9.43 55292.60 12217.98 88888.00 2007-04-28 08:35:00.750 118 9.43 55292.62 12218.10 88888.00 2007-04-28 08:35:00.875 118 9.38 55292.62 -90086.38 88888.00 2007-04-28 08:35:01.000 118 9.32 55292.57 12218.15 88888.00 2007-04-28 08:35:01.125 118 9.35 55292.60 12218.20 88888.00 2007-04-28 08:35:01.250 118 9.38 55292.60 12218.27 88888.00 2007-04-28 08:35:01.375 118 9.38 55292.65 12218.35 88888.00 2007-04-28 08:35:01.500 118 9.38 55292.65 12218.38 88888.00 2007-04-28 08:35:01.625 118 9.32 55292.62 12218.48 88888.00 2007-04-28 08:35:01.750 118 9.35 55292.62 12218.60 88888.00 2007-04-28 08:35:01.875 118 9.32 55292.60 -58956.78 88888.00 2007-04-28 08:35:02.000 118 9.32 55292.57 12218.67 88888.00 2007-04-28 08:35:02.125 118 9.35 55292.57 12218.75 88888.00 2007-04-28 08:35:02.250 118 9.43 55292.57 12218.85 88888.00 2007-04-28 08:35:02.375 118 9.45 55292.55 12218.95 88888.00 2007-04-28 08:35:02.500 118 9.43 55292.57 12219.02 88888.00 2007-04-28 08:35:02.625 118 9.47 55292.57 12219.10 88888.00 2007-04-28 08:35:02.750 118 9.60 55292.57 12219.10 88888.00 2007-04-28 08:35:02.875 118 9.65 55292.53 -80255.98 88888.00 2007-04-28 08:35:03.000 118 9.62 55292.53 12219.23 88888.00 2007-04-28 08:35:03.125 118 9.65 55292.53 12219.20 88888.00 2007-04-28 08:35:03.250 118 9.82 55292.53 12219.25 88888.00 2007-04-28 08:35:03.375 118 9.97 55292.53 12219.30 88888.00 2007-04-28 08:35:03.500 118 9.97 55292.47 12219.40 88888.00 2007-04-28 08:35:03.625 118 10.00 55292.50 12219.45 88888.00 2007-04-28 08:35:03.750 118 10.12 55292.53 12219.52 88888.00 2007-04-28 08:35:03.875 118 10.25 55292.50 -129407.9888888.00 2007-04-28 08:35:04.000 118 10.35 55292.47 12219.55 88888.00 2007-04-28 08:35:04.125 118 10.38 55292.50 12219.62 88888.00 2007-04-28 08:35:04.250 118 10.47 55292.53 12219.65 88888.00 2007-04-28 08:35:04.375 118 10.57 55292.47 12219.58 88888.00 2007-04-28 08:35:04.500 118 10.60 55292.45 12219.52 88888.00 2007-04-28 08:35:04.625 118 10.60 55292.45 12219.65 88888.00 2007-04-28 08:35:04.750 118 10.65 55292.43 12219.75 88888.00 2007-04-28 08:35:04.875 118 10.68 55292.43 -70425.57 88888.00 2007-04-28 08:35:05.000 118 10.75 55292.38 12219.75 88888.00 2007-04-28 08:35:05.125 118 10.78 55292.38 12219.75 88888.00 2007-04-28 08:35:05.250 118 10.80 55292.43 12219.80 88888.00 2007-04-28 08:35:05.375 118 10.85 55292.38 12219.90 88888.00 2007-04-28 08:35:05.500 118 10.90 55292.40 12220.00 88888.00 2007-04-28 08:35:05.625 118 10.95 55292.38 12220.08 88888.00 2007-04-28 08:35:05.750 118 10.90 55292.38 12220.12 88888.00 2007-04-28 08:35:05.875 118 10.93 55292.38 -44211.18 88888.00 2007-04-28 08:35:06.000 118 10.90 55292.35 12220.15 88888.00 2007-04-28 08:35:06.125 118 10.90 55292.35 12220.17 88888.00 2007-04-28 08:35:06.250 118 10.93 55292.40 12220.20 88888.00 2007-04-28 08:35:06.375 118 10.93 55292.38 12220.20 88888.00 2007-04-28 08:35:06.500 118 10.97 55292.35 12220.23 88888.00 2007-04-28 08:35:06.625 118 10.95 55292.30 12220.25 88888.00 2007-04-28 08:35:06.750 118 10.97 55292.30 12220.27 88888.00 2007-04-28 08:35:06.875 118 10.97 55292.30 -8166.38 88888.00 2007-04-28 08:35:07.000 118 10.97 55292.25 12220.30 88888.00 2007-04-28 08:35:07.125 118 11.03 55292.30 12220.27 88888.00 2007-04-28 08:35:07.250 118 11.05 55292.35 12220.30 88888.00 2007-04-28 08:35:07.375 118 11.07 55292.32 12220.23 88888.00 2007-04-28 08:35:07.500 118 11.10 55292.30 12220.23 88888.00 2007-04-28 08:35:07.625 118 11.12 55292.30 12220.23 88888.00 2007-04-28 08:35:07.750 118 11.12 55292.30 12220.23 88888.00 2007-04-28 08:35:07.875 118 11.10 55292.25 -58956.78 88888.00 2007-04-28 08:35:08.000 118 11.12 55292.28 12220.12 88888.00 2007-04-28 08:35:08.125 118 11.18 55292.28 12220.08 88888.00 2007-04-28 08:35:08.250 118 11.12 55292.28 12220.05 88888.00 2007-04-28 08:35:08.375 118 11.12 55292.25 12220.08 88888.00 2007-04-28 08:35:08.500 118 11.15 55292.30 12220.00 88888.00 2007-04-28 08:35:08.625 118 11.15 55292.30 12219.90 88888.00 2007-04-28 08:35:08.750 118 11.10 55292.32 12219.88 88888.00 2007-04-28 08:35:08.875 118 11.05 55292.32 -57318.38 88888.00 2007-04-28 08:35:09.000 118 11.07 55292.32 12219.80 88888.00 2007-04-28 08:35:09.125 118 11.10 55292.32 12219.75 88888.00 2007-04-28 08:35:09.250 118 11.07 55292.32 12219.77 88888.00 2007-04-28 08:35:09.375 118 11.03 55292.30 12219.98 88888.00 2007-04-28 08:35:09.500 118 11.05 55292.32 12220.05 88888.00 2007-04-28 08:35:09.625 118 11.05 55292.32 12220.00 88888.00 2007-04-28 08:35:09.750 118 11.03 55292.32 12219.92 88888.00 2007-04-28 08:35:09.875 118 10.97 55292.35 -55679.97 88888.00 2007-04-28 08:35:10.000 118 10.95 55292.35 12220.00 88888.00 2007-04-28 08:35:10.125 118 10.95 55292.38 12220.00 88888.00 2007-04-28 08:35:10.250 118 10.93 55292.40 12220.00 88888.00 2007-04-28 08:35:10.375 118 10.88 55292.38 12220.00 88888.00 2007-04-28 08:35:10.500 118 10.90 55292.38 12220.02 88888.00 2007-04-28 08:35:10.625 118 10.90 55292.40 12220.02 88888.00 2007-04-28 08:35:10.750 118 10.90 55292.40 12220.05 88888.00 2007-04-28 08:35:10.875 118 10.82 55292.43 -76979.18 88888.00 2007-04-28 08:35:11.000 118 10.82 55292.43 12220.15 88888.00 2007-04-28 08:35:11.125 118 10.90 55292.47 12220.20 88888.00 2007-04-28 08:35:11.250 118 10.85 55292.47 12220.23 88888.00 2007-04-28 08:35:11.375 118 10.78 55292.47 12220.23 88888.00 2007-04-28 08:35:11.500 118 10.82 55292.47 12220.30 88888.00 2007-04-28 08:35:11.625 118 10.88 55292.50 12220.25 88888.00 2007-04-28 08:35:11.750 118 10.78 55292.47 12220.20 88888.00 2007-04-28 08:35:11.875 118 10.78 55292.50 -73702.38 88888.00 2007-04-28 08:35:12.000 118 10.75 55292.47 12220.12 88888.00 2007-04-28 08:35:12.125 118 10.78 55292.47 12220.12 88888.00 2007-04-28 08:35:12.250 118 10.72 55292.53 12220.08 88888.00 2007-04-28 08:35:12.375 118 10.72 55292.55 12219.98 88888.00 2007-04-28 08:35:12.500 118 10.72 55292.55 12219.95 88888.00 2007-04-28 08:35:12.625 118 10.68 55292.60 12219.88 88888.00 2007-04-28 08:35:12.750 118 10.68 55292.62 12219.83 88888.00 2007-04-28 08:35:12.875 118 10.70 55292.65 -99916.77 88888.00 2007-04-28 08:35:13.000 118 10.65 55292.70 12219.60 88888.00 2007-04-28 08:35:13.125 118 10.60 55292.70 12219.40 88888.00 2007-04-28 08:35:13.250 118 10.57 55292.70 12219.33 88888.00 2007-04-28 08:35:13.375 118 10.62 55292.75 12219.20 88888.00 2007-04-28 08:35:13.500 118 10.62 55292.78 12219.08 88888.00 2007-04-28 08:35:13.625 118 10.62 55292.82 12218.98 88888.00 2007-04-28 08:35:13.750 118 10.60 55292.85 12218.83 88888.00 2007-04-28 08:35:13.875 118 10.60 55292.90 111436.82 88888.00 2007-04-28 08:35:14.000 118 10.65 55292.93 12218.60 88888.00 2007-04-28 08:35:14.125 118 10.70 55292.95 12218.50 88888.00 2007-04-28 08:35:14.250 118 10.65 55293.00 12218.48 88888.00 2007-04-28 08:35:14.375 118 10.70 55293.05 12218.40 88888.00 2007-04-28 08:35:14.500 118 10.75 55293.07 12218.23 88888.00 2007-04-28 08:35:14.625 118 10.80 55293.10 12218.15 88888.00 2007-04-28 08:35:14.750 118 10.85 55293.18 12218.20 88888.00 2007-04-28 08:35:14.875 118 10.93 55293.20 -11443.17 88888.00 2007-04-28 08:35:15.000 118 11.03 55293.20 12218.08 88888.00 2007-04-28 08:35:15.125 118 10.95 55293.22 12218.02 88888.00 2007-04-28 08:35:15.250 118 11.00 55293.28 12218.05 88888.00 2007-04-28 08:35:15.375 118 11.07 55293.25 12218.02 88888.00 2007-04-28 08:35:15.500 118 11.12 55293.28 12217.88 88888.00 2007-04-28 08:35:15.625 118 11.18 55293.28 12217.88 88888.00 2007-04-28 08:35:15.750 118 11.20 55293.32 12217.90 88888.00 2007-04-28 08:35:15.875 118 11.25 55293.35 -55679.97 88888.00 2007-04-28 08:35:16.000 118 11.25 55293.35 12217.80 88888.00 2007-04-28 08:35:16.125 118 11.30 55293.32 12217.88 88888.00 2007-04-28 08:35:16.250 118 11.38 55293.38 12217.92 88888.00 2007-04-28 08:35:16.375 118 11.40 55293.35 12218.00 88888.00 2007-04-28 08:35:16.500 118 11.45 55293.43 12218.08 88888.00 2007-04-28 08:35:16.625 118 11.57 55293.47 12218.05 88888.00 2007-04-28 08:35:16.750 118 11.57 55293.47 12217.98 88888.00 2007-04-28 08:35:16.875 118 11.55 55293.50 -65510.38 88888.00 2007-04-28 08:35:17.000 118 11.62 55293.53 12218.15 88888.00 2007-04-28 08:35:17.125 118 11.75 55293.53 12218.15 88888.00 2007-04-28 08:35:17.250 118 11.75 55293.57 12218.12 88888.00 2007-04-28 08:35:17.375 118 11.78 55293.57 12218.12 88888.00 2007-04-28 08:35:17.500 118 11.85 55293.60 12218.17 88888.00 2007-04-28 08:35:17.625 118 11.82 55293.62 12218.15 88888.00 2007-04-28 08:35:17.750 118 11.80 55293.62 12218.10 88888.00 2007-04-28 08:35:17.875 118 11.90 55293.65 -91724.77 88888.00 2007-04-28 08:35:18.000 118 11.95 55293.65 12217.85 88888.00 2007-04-28 08:35:18.125 118 11.97 55293.68 12217.75 88888.00 2007-04-28 08:35:18.250 118 12.07 55293.75 12217.73 88888.00 2007-04-28 08:35:18.375 118 12.15 55293.78 12217.65 88888.00 2007-04-28 08:35:18.500 118 12.18 55293.78 12217.65 88888.00 2007-04-28 08:35:18.625 118 12.25 55293.82 12217.60 88888.00 2007-04-28 08:35:18.750 118 12.38 55293.88 12217.58 88888.00 2007-04-28 08:35:18.875 118 12.45 55293.90 85222.43 88888.00 2007-04-28 08:35:19.000 118 12.50 55293.90 12217.52 88888.00 2007-04-28 08:35:19.125 118 12.60 55293.93 12217.45 88888.00 2007-04-28 08:35:19.250 118 12.70 55293.97 12217.45 88888.00 2007-04-28 08:35:19.375 118 12.75 55294.00 12217.48 88888.00 2007-04-28 08:35:19.500 118 12.82 55294.00 12217.52 88888.00 2007-04-28 08:35:19.625 118 12.90 55294.03 12217.60 88888.00 2007-04-28 08:35:19.750 118 12.97 55294.05 12217.65 88888.00 2007-04-28 08:35:19.875 118 13.03 55294.10 -60595.18 88888.00 2007-04-28 08:35:20.000 118 13.07 55294.07 12217.65 88888.00 2007-04-28 08:35:20.125 118 13.12 55294.12 12217.65 88888.00 2007-04-28 08:35:20.250 118 13.18 55294.20 12217.62 88888.00 2007-04-28 08:35:20.375 118 13.20 55294.22 12217.55 88888.00 2007-04-28 08:35:20.500 118 13.20 55294.25 12217.52 88888.00 2007-04-28 08:35:20.625 118 13.28 55294.30 12217.42 88888.00 2007-04-28 08:35:20.750 118 13.30 55294.35 12217.35 88888.00 2007-04-28 08:35:20.875 118 13.25 55294.38 -73702.38 88888.00 2007-04-28 08:35:21.000 118 13.30 55294.40 12217.23 88888.00 2007-04-28 08:35:21.125 118 13.38 55294.45 12217.10 88888.00 2007-04-28 08:35:21.250 118 13.35 55294.47 12217.02 88888.00 2007-04-28 08:35:21.375 118 13.43 55294.53 12216.90 88888.00 2007-04-28 08:35:21.500 118 13.45 55294.55 12216.85 88888.00 2007-04-28 08:35:21.625 118 13.53 55294.55 12216.88 88888.00 2007-04-28 08:35:21.750 118 13.57 55294.62 12216.77 88888.00 2007-04-28 08:35:21.875 118 13.55 55294.65 -22911.97 88888.00 2007-04-28 08:35:22.000 118 13.57 55294.65 12216.65 88888.00 2007-04-28 08:35:22.125 118 13.65 55294.70 12216.58 88888.00 2007-04-28 08:35:22.250 118 13.70 55294.72 12216.58 88888.00 2007-04-28 08:35:22.375 118 13.70 55294.75 12216.52 88888.00 2007-04-28 08:35:22.500 118 13.70 55294.75 12216.50 88888.00 2007-04-28 08:35:22.625 118 13.80 55294.78 12216.50 88888.00 2007-04-28 08:35:22.750 118 13.97 55294.85 12216.48 88888.00 2007-04-28 08:35:22.875 118 14.05 55294.85 -27827.17 88888.00 2007-04-28 08:35:23.000 118 14.07 55294.88 12216.60 88888.00 2007-04-28 08:35:23.125 118 14.12 55294.88 12216.55 88888.00 2007-04-28 08:35:23.250 118 14.18 55294.90 12216.55 88888.00 2007-04-28 08:35:23.375 118 14.20 55294.90 12216.55 88888.00 2007-04-28 08:35:23.500 118 14.30 55294.90 12216.70 88888.00 2007-04-28 08:35:23.625 118 14.35 55294.97 12216.80 88888.00 2007-04-28 08:35:23.750 118 14.40 55294.97 12216.80 88888.00 2007-04-28 08:35:23.875 118 14.32 55294.93 -106470.3888888.00 2007-04-28 08:35:24.000 118 14.35 55294.93 12216.83 88888.00 2007-04-28 08:35:24.125 118 14.35 55294.95 12216.83 88888.00 2007-04-28 08:35:24.250 118 14.43 55294.97 12216.88 88888.00 2007-04-28 08:35:24.375 118 14.47 55295.00 12216.98 88888.00 2007-04-28 08:35:24.500 118 14.53 55295.00 12217.08 88888.00 2007-04-28 08:35:24.625 118 14.57 55295.05 12217.00 88888.00 2007-04-28 08:35:24.750 118 14.60 55295.07 12216.95 88888.00 2007-04-28 08:35:24.875 118 14.65 55295.03 -90086.38 88888.00 2007-04-28 08:35:25.000 118 14.70 55294.95 12217.10 88888.00 2007-04-28 08:35:25.125 118 14.78 55294.95 12217.17 88888.00 2007-04-28 08:35:25.250 118 14.82 55294.95 12217.25 88888.00 2007-04-28 08:35:25.375 118 14.90 55294.95 12217.35 88888.00 2007-04-28 08:35:25.500 118 15.00 55294.95 12217.42 88888.00 2007-04-28 08:35:25.625 118 15.07 55294.95 12217.52 88888.00 2007-04-28 08:35:25.750 118 15.20 55294.97 12217.65 88888.00 2007-04-28 08:35:25.875 118 15.28 55294.97 73753.62 88888.00 2007-04-28 08:35:26.000 118 15.43 55294.95 12217.92 88888.00 2007-04-28 08:35:26.125 118 15.47 55294.93 12217.95 88888.00 2007-04-28 08:35:26.250 118 15.53 55294.93 12218.02 88888.00 2007-04-28 08:35:26.375 118 15.65 55294.90 12218.12 88888.00 2007-04-28 08:35:26.500 118 15.78 55294.90 12218.23 88888.00 2007-04-28 08:35:26.625 118 15.82 55294.90 12218.33 88888.00 2007-04-28 08:35:26.750 118 15.88 55294.85 12218.35 88888.00 2007-04-28 08:35:26.875 118 15.97 55294.82 -95001.57 88888.00 2007-04-28 08:35:27.000 118 16.05 55294.82 12218.62 88888.00 2007-04-28 08:35:27.125 118 16.12 55294.85 12218.65 88888.00 2007-04-28 08:35:27.250 118 16.23 55294.82 12218.77 88888.00 2007-04-28 08:35:27.375 118 16.30 55294.78 12218.85 88888.00 2007-04-28 08:35:27.500 118 16.38 55294.78 12218.90 88888.00 2007-04-28 08:35:27.625 118 16.40 55294.78 12218.98 88888.00 2007-04-28 08:35:27.750 118 16.43 55294.75 12219.05 88888.00 2007-04-28 08:35:27.875 118 16.52 55294.72 -11443.17 88888.00 2007-04-28 08:35:28.000 118 16.57 55294.72 12219.08 88888.00 2007-04-28 08:35:28.125 118 16.60 55294.72 12219.15 88888.00 2007-04-28 08:35:28.250 118 16.65 55294.75 12219.20 88888.00 2007-04-28 08:35:28.375 118 16.73 55294.75 12219.27 88888.00 2007-04-28 08:35:28.500 118 16.75 55294.72 12219.35 88888.00 2007-04-28 08:35:28.625 118 16.77 55294.70 12219.45 88888.00 2007-04-28 08:35:28.750 118 16.82 55294.75 12219.45 88888.00 2007-04-28 08:35:28.875 118 16.88 55294.75 -193305.5888888.00 2007-04-28 08:35:29.000 118 16.88 55294.70 12219.42 88888.00 2007-04-28 08:35:29.125 118 16.88 55294.68 12219.50 88888.00 2007-04-28 08:35:29.250 118 16.88 55294.65 12219.58 88888.00 2007-04-28 08:35:29.375 118 16.93 55294.68 12219.60 88888.00 2007-04-28 08:35:29.500 118 17.00 55294.65 12219.58 88888.00 2007-04-28 08:35:29.625 118 17.05 55294.68 12219.62 88888.00 2007-04-28 08:35:29.750 118 17.10 55294.62 12219.62 88888.00 2007-04-28 08:35:29.875 118 17.15 55294.60 -45849.57 88888.00 2007-04-28 08:35:30.000 118 17.10 55294.53 12219.70 88888.00 2007-04-28 08:35:30.125 118 17.07 55294.57 12219.75 88888.00 2007-04-28 08:35:30.250 118 17.20 55294.60 12219.83 88888.00 2007-04-28 08:35:30.375 118 17.23 55294.57 12219.80 88888.00 2007-04-28 08:35:30.500 118 17.23 55294.55 12219.85 88888.00 2007-04-28 08:35:30.625 118 17.27 55294.55 12219.98 88888.00 2007-04-28 08:35:30.750 118 17.43 55294.55 12220.05 88888.00 2007-04-28 08:35:30.875 118 17.45 55294.50 -101555.1888888.00 2007-04-28 08:35:31.000 118 17.43 55294.50 12220.12 88888.00 2007-04-28 08:35:31.125 118 17.52 55294.47 12220.17 88888.00 2007-04-28 08:35:31.250 118 17.62 55294.50 12220.23 88888.00 2007-04-28 08:35:31.375 118 17.68 55294.50 12220.33 88888.00 2007-04-28 08:35:31.500 118 17.77 55294.47 12220.38 88888.00 2007-04-28 08:35:31.625 118 17.85 55294.45 12220.40 88888.00 2007-04-28 08:35:31.750 118 17.93 55294.40 12220.50 88888.00 2007-04-28 08:35:31.875 118 17.98 55294.40 -13081.58 88888.00 2007-04-28 08:35:32.000 118 18.00 55294.32 12220.58 88888.00 2007-04-28 08:35:32.125 118 18.02 55294.35 12220.65 88888.00 2007-04-28 08:35:32.250 118 18.20 55294.38 12220.83 88888.00 2007-04-28 08:35:32.375 118 18.32 55294.38 12220.95 88888.00 2007-04-28 08:35:32.500 118 18.38 55294.32 12221.00 88888.00 2007-04-28 08:35:32.625 118 18.38 55294.30 12221.02 88888.00 2007-04-28 08:35:32.750 118 18.43 55294.25 12221.10 88888.00 2007-04-28 08:35:32.875 118 18.50 55294.18 3302.43 88888.00 2007-04-28 08:35:33.000 118 18.60 55294.20 12221.40 88888.00 2007-04-28 08:35:33.125 118 18.75 55294.18 12221.48 88888.00 2007-04-28 08:35:33.250 118 18.85 55294.20 12221.52 88888.00 2007-04-28 08:35:33.375 118 18.95 55294.12 12221.62 88888.00 2007-04-28 08:35:33.500 118 19.07 55294.12 12221.73 88888.00 2007-04-28 08:35:33.625 118 19.15 55294.07 12221.80 88888.00 2007-04-28 08:35:33.750 118 19.25 55294.05 12221.90 88888.00 2007-04-28 08:35:33.875 118 19.27 55294.03 -14719.98 88888.00 2007-04-28 08:35:34.000 118 19.35 55294.03 12222.15 88888.00 2007-04-28 08:35:34.125 118 19.45 55294.03 12222.27 88888.00 2007-04-28 08:35:34.250 118 19.60 55294.03 12222.40 88888.00 2007-04-28 08:35:34.375 118 19.68 55294.03 12222.52 88888.00 2007-04-28 08:35:34.500 118 19.73 55293.97 12222.65 88888.00 2007-04-28 08:35:34.625 118 19.77 55293.97 12222.73 88888.00 2007-04-28 08:35:34.750 118 19.82 55293.93 12222.83 88888.00 2007-04-28 08:35:34.875 118 19.88 55293.90 -150707.1788888.00 2007-04-28 08:35:35.000 118 19.95 55293.85 12222.88 88888.00 2007-04-28 08:35:35.125 118 20.00 55293.88 12222.98 88888.00 2007-04-28 08:35:35.250 118 20.10 55293.90 12223.05 88888.00 2007-04-28 08:35:35.375 118 20.12 55293.90 12223.05 88888.00 2007-04-28 08:35:35.500 118 20.12 55293.88 12223.08 88888.00 2007-04-28 08:35:35.625 118 20.15 55293.82 12223.17 88888.00 2007-04-28 08:35:35.750 118 20.20 55293.82 12223.25 88888.00 2007-04-28 08:35:35.875 118 20.27 55293.85 -1612.78 88888.00 2007-04-28 08:35:36.000 118 20.35 55293.85 12223.35 88888.00 2007-04-28 08:35:36.125 118 20.43 55293.82 12223.38 88888.00 2007-04-28 08:35:36.250 118 20.48 55293.82 12223.35 88888.00 2007-04-28 08:35:36.375 118 20.52 55293.82 12223.38 88888.00 2007-04-28 08:35:36.500 118 20.55 55293.80 12223.45 88888.00 2007-04-28 08:35:36.625 118 20.65 55293.82 12223.42 88888.00 2007-04-28 08:35:36.750 118 20.65 55293.78 12223.42 88888.00 2007-04-28 08:35:36.875 118 20.70 55293.75 -39295.97 88888.00 2007-04-28 08:35:37.000 118 20.75 55293.75 12223.45 88888.00 2007-04-28 08:35:37.125 118 20.77 55293.78 12223.42 88888.00 2007-04-28 08:35:37.250 118 20.80 55293.80 12223.35 88888.00 2007-04-28 08:35:37.375 118 20.82 55293.78 12223.23 88888.00 2007-04-28 08:35:37.500 118 20.90 55293.78 12223.20 88888.00 2007-04-28 08:35:37.625 118 20.98 55293.80 12223.25 88888.00 2007-04-28 08:35:37.750 118 21.02 55293.82 12223.23 88888.00 2007-04-28 08:35:37.875 118 21.07 55293.78 -21273.58 88888.00 2007-04-28 08:35:38.000 118 21.07 55293.72 12223.30 88888.00 2007-04-28 08:35:38.125 118 21.15 55293.75 12223.27 88888.00 2007-04-28 08:35:38.250 118 21.20 55293.72 12223.30 88888.00 2007-04-28 08:35:38.375 118 21.25 55293.75 12223.35 88888.00 2007-04-28 08:35:38.500 118 21.35 55293.75 12223.45 88888.00 2007-04-28 08:35:38.625 118 21.40 55293.80 12223.50 88888.00 2007-04-28 08:35:38.750 118 21.48 55293.80 12223.55 88888.00 2007-04-28 08:35:38.875 118 21.52 55293.78 -21273.58 88888.00 2007-04-28 08:35:39.000 118 21.55 55293.80 12223.62 88888.00 2007-04-28 08:35:39.125 118 21.57 55293.80 12223.65 88888.00 2007-04-28 08:35:39.250 118 21.62 55293.78 12223.67 88888.00 2007-04-28 08:35:39.375 118 21.73 55293.78 12223.83 88888.00 2007-04-28 08:35:39.500 118 21.88 55293.78 12223.85 88888.00 2007-04-28 08:35:39.625 118 21.93 55293.80 12223.83 88888.00 2007-04-28 08:35:39.750 118 21.93 55293.78 12223.80 88888.00 2007-04-28 08:35:39.875 118 21.95 55293.75 -13081.58 88888.00 2007-04-28 08:35:40.000 118 22.07 55293.80 12223.92 88888.00 2007-04-28 08:35:40.125 118 22.10 55293.78 12223.92 88888.00 2007-04-28 08:35:40.250 118 22.23 55293.78 12223.95 88888.00 2007-04-28 08:35:40.375 118 22.30 55293.80 12223.98 88888.00 2007-04-28 08:35:40.500 118 22.30 55293.82 12223.98 88888.00 2007-04-28 08:35:40.625 118 22.35 55293.82 12223.98 88888.00 2007-04-28 08:35:40.750 118 22.43 55293.82 12224.02 88888.00 2007-04-28 08:35:40.875 118 22.50 55293.82 13132.83 88888.00 2007-04-28 08:35:41.000 118 22.50 55293.82 12224.10 88888.00 2007-04-28 08:35:41.125 118 22.57 55293.88 12224.10 88888.00 2007-04-28 08:35:41.250 118 22.65 55293.90 12224.05 88888.00 2007-04-28 08:35:41.375 118 22.62 55293.88 12224.08 88888.00 2007-04-28 08:35:41.500 118 22.65 55293.88 12224.17 88888.00 2007-04-28 08:35:41.625 118 22.73 55293.90 12224.23 88888.00 2007-04-28 08:35:41.750 118 22.85 55293.88 12224.17 88888.00 2007-04-28 08:35:41.875 118 22.82 55293.88 -13081.58 88888.00 2007-04-28 08:35:42.000 118 22.82 55293.88 12224.15 88888.00 2007-04-28 08:35:42.125 118 22.95 55293.95 12224.12 88888.00 2007-04-28 08:35:42.250 118 23.02 55293.95 12224.15 88888.00 2007-04-28 08:35:42.375 118 23.02 55293.95 12224.17 88888.00 2007-04-28 08:35:42.500 118 23.02 55293.97 12224.20 88888.00 2007-04-28 08:35:42.625 118 23.02 55293.93 12224.17 88888.00 2007-04-28 08:35:42.750 118 23.15 55293.97 12224.15 88888.00 2007-04-28 08:35:42.875 118 23.23 55294.00 -62233.57 88888.00 2007-04-28 08:35:43.000 118 23.20 55294.05 12224.08 88888.00 2007-04-28 08:35:43.125 118 23.15 55294.00 12224.02 88888.00 2007-04-28 08:35:43.250 118 23.25 55294.03 12224.00 88888.00 2007-04-28 08:35:43.375 118 23.30 55294.03 12224.05 88888.00 2007-04-28 08:35:43.500 118 23.40 55294.07 12224.15 88888.00 2007-04-28 08:35:43.625 118 23.48 55294.12 12224.12 88888.00 2007-04-28 08:35:43.750 118 23.43 55294.07 12224.08 88888.00 2007-04-28 08:35:43.875 118 23.45 55294.07 -73702.38 88888.00 2007-04-28 08:35:44.000 118 23.52 55294.10 12224.12 88888.00 2007-04-28 08:35:44.125 118 23.52 55294.12 12224.15 88888.00 2007-04-28 08:35:44.250 118 23.65 55294.12 12224.20 88888.00 2007-04-28 08:35:44.375 118 23.73 55294.12 12224.23 88888.00 2007-04-28 08:35:44.500 118 23.77 55294.10 12224.20 88888.00 2007-04-28 08:35:44.625 118 23.75 55294.07 12224.20 88888.00 2007-04-28 08:35:44.750 118 23.82 55294.10 12224.25 88888.00 2007-04-28 08:35:44.875 118 23.90 55294.05 -50764.78 88888.00 2007-04-28 08:35:45.000 118 23.95 55294.10 12224.48 88888.00 2007-04-28 08:35:45.125 118 23.93 55294.10 12224.58 88888.00 2007-04-28 08:35:45.250 118 23.98 55294.10 12224.62 88888.00 2007-04-28 08:35:45.375 118 24.00 55294.10 12224.65 88888.00 2007-04-28 08:35:45.500 118 24.05 55294.15 12224.73 88888.00 2007-04-28 08:35:45.625 118 24.07 55294.15 12224.77 88888.00 2007-04-28 08:35:45.750 118 24.07 55294.15 12224.88 88888.00 2007-04-28 08:35:45.875 118 24.18 55294.18 -106470.3888888.00 2007-04-28 08:35:46.000 118 24.15 55294.15 12225.05 88888.00 2007-04-28 08:35:46.125 118 24.20 55294.15 12225.05 88888.00 2007-04-28 08:35:46.250 118 24.23 55294.18 12225.12 88888.00 2007-04-28 08:35:46.375 118 24.30 55294.18 12225.25 88888.00 2007-04-28 08:35:46.500 118 24.38 55294.18 12225.38 88888.00 2007-04-28 08:35:46.625 118 24.32 55294.15 12225.35 88888.00 2007-04-28 08:35:46.750 118 24.23 55294.12 12225.42 88888.00 2007-04-28 08:35:46.875 118 24.23 55294.12 -40934.38 88888.00 2007-04-28 08:35:47.000 118 24.35 55294.18 12225.67 88888.00 2007-04-28 08:35:47.125 118 24.43 55294.20 12225.65 88888.00 2007-04-28 08:35:47.250 118 24.38 55294.22 12225.75 88888.00 2007-04-28 08:35:47.375 118 24.40 55294.22 12225.80 88888.00 2007-04-28 08:35:47.500 118 24.40 55294.22 12225.85 88888.00 2007-04-28 08:35:47.625 118 24.45 55294.22 12225.92 88888.00 2007-04-28 08:35:47.750 118 24.40 55294.22 12226.05 88888.00 2007-04-28 08:35:47.875 118 24.45 55294.22 -198220.7788888.00 2007-04-28 08:35:48.000 118 24.45 55294.22 12226.20 88888.00 2007-04-28 08:35:48.125 118 24.40 55294.22 12226.23 88888.00 2007-04-28 08:35:48.250 118 24.38 55294.25 12226.27 88888.00 2007-04-28 08:35:48.375 118 24.35 55294.25 12226.30 88888.00 2007-04-28 08:35:48.500 118 24.35 55294.28 12226.33 88888.00 2007-04-28 08:35:48.625 118 24.35 55294.28 12226.40 88888.00 2007-04-28 08:35:48.750 118 24.32 55294.28 12226.45 88888.00 2007-04-28 08:35:48.875 118 24.27 55294.32 -40934.38 88888.00 2007-04-28 08:35:49.000 118 24.30 55294.35 12226.45 88888.00 2007-04-28 08:35:49.125 118 24.32 55294.35 12226.45 88888.00 2007-04-28 08:35:49.250 118 24.32 55294.38 12226.50 88888.00 2007-04-28 08:35:49.375 118 24.32 55294.40 12226.52 88888.00 2007-04-28 08:35:49.500 118 24.30 55294.43 12226.50 88888.00 2007-04-28 08:35:49.625 118 24.25 55294.40 12226.52 88888.00 2007-04-28 08:35:49.750 118 24.27 55294.43 12226.50 88888.00 2007-04-28 08:35:49.875 118 24.30 55294.47 -178559.9888888.00 2007-04-28 08:35:50.000 118 24.25 55294.45 12226.60 88888.00 2007-04-28 08:35:50.125 118 24.27 55294.47 12226.62 88888.00 2007-04-28 08:35:50.250 118 24.35 55294.53 12226.62 88888.00 2007-04-28 08:35:50.375 118 24.38 55294.50 12226.58 88888.00 2007-04-28 08:35:50.500 118 24.43 55294.50 12226.58 88888.00 2007-04-28 08:35:50.625 118 24.38 55294.50 12226.58 88888.00 2007-04-28 08:35:50.750 118 24.38 55294.50 12226.55 88888.00 2007-04-28 08:35:50.875 118 24.40 55294.50 -49126.38 88888.00 2007-04-28 08:35:51.000 118 24.43 55294.53 12226.50 88888.00 2007-04-28 08:35:51.125 118 24.50 55294.60 12226.50 88888.00 2007-04-28 08:35:51.250 118 24.55 55294.65 12226.52 88888.00 2007-04-28 08:35:51.375 118 24.62 55294.62 12226.55 88888.00 2007-04-28 08:35:51.500 118 24.65 55294.65 12226.52 88888.00 2007-04-28 08:35:51.625 118 24.62 55294.65 12226.48 88888.00 2007-04-28 08:35:51.750 118 24.65 55294.65 12226.42 88888.00 2007-04-28 08:35:51.875 118 24.68 55294.68 -52403.18 88888.00 2007-04-28 08:35:52.000 118 24.65 55294.65 12226.50 88888.00 2007-04-28 08:35:52.125 118 24.65 55294.70 12226.45 88888.00 2007-04-28 08:35:52.250 118 24.73 55294.72 12226.52 88888.00 2007-04-28 08:35:52.375 118 24.75 55294.75 12226.62 88888.00 2007-04-28 08:35:52.500 118 24.75 55294.78 12226.62 88888.00 2007-04-28 08:35:52.625 118 24.73 55294.80 12226.58 88888.00 2007-04-28 08:35:52.750 118 24.73 55294.82 12226.55 88888.00 2007-04-28 08:35:52.875 118 24.73 55294.82 -6527.98 88888.00 2007-04-28 08:35:53.000 118 24.77 55294.80 12226.67 88888.00 2007-04-28 08:35:53.125 118 24.77 55294.82 12226.60 88888.00 2007-04-28 08:35:53.250 118 24.68 55294.80 12226.70 88888.00 2007-04-28 08:35:53.375 118 24.73 55294.82 12226.75 88888.00 2007-04-28 08:35:53.500 118 24.75 55294.88 12226.85 88888.00 2007-04-28 08:35:53.625 118 24.77 55294.88 12226.95 88888.00 2007-04-28 08:35:53.750 118 24.77 55294.93 12226.92 88888.00 2007-04-28 08:35:53.875 118 24.75 55294.93 -3251.18 88888.00 2007-04-28 08:35:54.000 118 24.70 55294.95 12226.88 88888.00 2007-04-28 08:35:54.125 118 24.73 55294.97 12226.88 88888.00 2007-04-28 08:35:54.250 118 24.75 55294.97 12226.92 88888.00 2007-04-28 08:35:54.375 118 24.75 55295.00 12226.92 88888.00 2007-04-28 08:35:54.500 118 24.70 55295.03 12226.90 88888.00 2007-04-28 08:35:54.625 118 24.68 55295.05 12226.98 88888.00 2007-04-28 08:35:54.750 118 24.65 55295.07 12227.02 88888.00 2007-04-28 08:35:54.875 118 24.65 55295.12 -50764.78 88888.00 2007-04-28 08:35:55.000 118 24.65 55295.12 12226.92 88888.00 2007-04-28 08:35:55.125 118 24.62 55295.12 12226.92 88888.00 2007-04-28 08:35:55.250 118 24.60 55295.15 12226.92 88888.00 2007-04-28 08:35:55.375 118 24.60 55295.18 12226.83 88888.00 2007-04-28 08:35:55.500 118 24.55 55295.18 12226.85 88888.00 2007-04-28 08:35:55.625 118 24.57 55295.20 12226.85 88888.00 2007-04-28 08:35:55.750 118 24.60 55295.22 12226.80 88888.00 2007-04-28 08:35:55.875 118 24.52 55295.25 -62233.57 88888.00 2007-04-28 08:35:56.000 118 24.48 55295.28 12226.77 88888.00 2007-04-28 08:35:56.125 118 24.50 55295.30 12226.83 88888.00 2007-04-28 08:35:56.250 118 24.50 55295.38 12226.83 88888.00 2007-04-28 08:35:56.375 118 24.48 55295.38 12226.77 88888.00 2007-04-28 08:35:56.500 118 24.50 55295.45 12226.75 88888.00 2007-04-28 08:35:56.625 118 24.52 55295.45 12226.73 88888.00 2007-04-28 08:35:56.750 118 24.48 55295.47 12226.73 88888.00 2007-04-28 08:35:56.875 118 24.55 55295.57 -47487.97 88888.00 2007-04-28 08:35:57.000 118 24.52 55295.55 12226.60 88888.00 2007-04-28 08:35:57.125 118 24.50 55295.60 12226.55 88888.00 2007-04-28 08:35:57.250 118 24.55 55295.60 12226.58 88888.00 2007-04-28 08:35:57.375 118 24.57 55295.62 12226.55 88888.00 2007-04-28 08:35:57.500 118 24.62 55295.65 12226.50 88888.00 2007-04-28 08:35:57.625 118 24.68 55295.70 12226.50 88888.00 2007-04-28 08:35:57.750 118 24.68 55295.72 12226.55 88888.00 2007-04-28 08:35:57.875 118 24.65 55295.75 -13081.58 88888.00 2007-04-28 08:35:58.000 118 24.73 55295.75 12226.70 88888.00 2007-04-28 08:35:58.125 118 24.80 55295.82 12226.62 88888.00 2007-04-28 08:35:58.250 118 24.75 55295.85 12226.62 88888.00 2007-04-28 08:35:58.375 118 24.75 55295.88 12226.65 88888.00 2007-04-28 08:35:58.500 118 24.70 55295.88 12226.65 88888.00 2007-04-28 08:35:58.625 118 24.75 55295.90 12226.60 88888.00 2007-04-28 08:35:58.750 118 24.73 55295.90 12226.60 88888.00 2007-04-28 08:35:58.875 118 24.70 55295.93 -70425.57 88888.00 2007-04-28 08:35:59.000 118 24.68 55295.95 12226.60 88888.00 2007-04-28 08:35:59.125 118 24.73 55296.00 12226.62 88888.00 2007-04-28 08:35:59.250 118 24.70 55296.03 12226.70 88888.00 2007-04-28 08:35:59.375 118 24.68 55296.05 12226.77 88888.00 2007-04-28 08:35:59.500 118 24.68 55296.05 12226.83 88888.00 2007-04-28 08:35:59.625 118 24.68 55296.07 12226.83 88888.00 2007-04-28 08:35:59.750 118 24.68 55296.12 12226.85 88888.00 2007-04-28 08:35:59.875 118 24.62 55296.12 -206412.7788888.00 2007-04-28 08:36:00.000 118 24.57 55296.10 12226.88 88888.00 2007-04-28 08:36:00.125 118 24.55 55296.12 12226.92 88888.00 2007-04-28 08:36:00.250 118 24.55 55296.18 12226.98 88888.00 2007-04-28 08:36:00.375 118 24.57 55296.22 12227.00 88888.00 2007-04-28 08:36:00.500 118 24.55 55296.22 12227.05 88888.00 2007-04-28 08:36:00.625 118 24.50 55296.22 12227.20 88888.00 2007-04-28 08:36:00.750 118 24.52 55296.22 12227.25 88888.00 2007-04-28 08:36:00.875 118 24.50 55296.22 29516.83 88888.00 2007-04-28 08:36:01.000 118 24.50 55296.22 12227.20 88888.00 2007-04-28 08:36:01.125 118 24.50 55296.30 12227.20 88888.00 2007-04-28 08:36:01.250 118 24.45 55296.32 12227.23 88888.00 2007-04-28 08:36:01.375 118 24.45 55296.30 12227.23 88888.00 2007-04-28 08:36:01.500 118 24.43 55296.32 12227.25 88888.00 2007-04-28 08:36:01.625 118 24.43 55296.35 12227.30 88888.00 2007-04-28 08:36:01.750 118 24.50 55296.35 12227.35 88888.00 2007-04-28 08:36:01.875 118 24.52 55296.38 -50764.78 88888.00 2007-04-28 08:36:02.000 118 24.48 55296.35 12227.38 88888.00 2007-04-28 08:36:02.125 118 24.40 55296.38 12227.38 88888.00 2007-04-28 08:36:02.250 118 24.43 55296.45 12227.42 88888.00 2007-04-28 08:36:02.375 118 24.48 55296.50 12227.42 88888.00 2007-04-28 08:36:02.500 118 24.43 55296.47 12227.33 88888.00 2007-04-28 08:36:02.625 118 24.40 55296.47 12227.25 88888.00 2007-04-28 08:36:02.750 118 24.48 55296.53 12227.12 88888.00 2007-04-28 08:36:02.875 118 24.45 55296.55 -57318.38 88888.00 2007-04-28 08:36:03.000 118 24.50 55296.60 12226.98 88888.00 2007-04-28 08:36:03.125 118 24.52 55296.65 12226.85 88888.00 2007-04-28 08:36:03.250 118 24.52 55296.68 12226.67 88888.00 2007-04-28 08:36:03.375 118 24.55 55296.68 12226.55 88888.00 2007-04-28 08:36:03.500 118 24.70 55296.72 12226.40 88888.00 2007-04-28 08:36:03.625 118 24.82 55296.78 12226.17 88888.00 2007-04-28 08:36:03.750 118 24.88 55296.78 12226.02 88888.00 2007-04-28 08:36:03.875 118 24.98 55296.80 24601.62 88888.00 2007-04-28 08:36:04.000 118 25.02 55296.82 12225.83 88888.00 2007-04-28 08:36:04.125 118 25.18 55296.85 12225.62 88888.00 2007-04-28 08:36:04.250 118 25.27 55296.88 12225.52 88888.00 2007-04-28 08:36:04.375 118 25.30 55296.85 12225.45 88888.00 2007-04-28 08:36:04.500 118 25.40 55296.90 12225.30 88888.00 2007-04-28 08:36:04.625 118 25.52 55296.93 12225.08 88888.00 2007-04-28 08:36:04.750 118 25.60 55296.97 12224.95 88888.00 2007-04-28 08:36:04.875 118 25.73 55296.97 154035.23 88888.00 2007-04-28 08:36:05.000 118 25.80 55297.05 12224.85 88888.00 2007-04-28 08:36:05.125 118 25.90 55297.10 12224.77 88888.00 2007-04-28 08:36:05.250 118 25.95 55297.10 12224.70 88888.00 2007-04-28 08:36:05.375 118 26.02 55297.10 12224.67 88888.00 2007-04-28 08:36:05.500 118 26.05 55297.12 12224.55 88888.00 2007-04-28 08:36:05.625 118 26.02 55297.18 12224.48 88888.00 2007-04-28 08:36:05.750 118 26.07 55297.18 12224.50 88888.00 2007-04-28 08:36:05.875 118 26.07 55297.28 27878.42 88888.00 2007-04-28 08:36:06.000 118 26.07 55297.30 12224.42 88888.00 2007-04-28 08:36:06.125 118 26.15 55297.35 12224.35 88888.00 2007-04-28 08:36:06.250 118 26.10 55297.38 12224.30 88888.00 2007-04-28 08:36:06.375 118 26.10 55297.40 12224.27 88888.00 2007-04-28 08:36:06.500 118 26.02 55297.45 12224.25 88888.00 2007-04-28 08:36:06.625 118 25.95 55297.47 12224.20 88888.00 2007-04-28 08:36:06.750 118 25.93 55297.53 12224.12 88888.00 2007-04-28 08:36:06.875 118 25.90 55297.53 11494.42 88888.00 2007-04-28 08:36:07.000 118 25.85 55297.53 12224.17 88888.00 2007-04-28 08:36:07.125 118 25.75 55297.57 12224.15 88888.00 2007-04-28 08:36:07.250 118 25.73 55297.60 12224.20 88888.00 2007-04-28 08:36:07.375 118 25.68 55297.65 12224.27 88888.00 2007-04-28 08:36:07.500 118 25.62 55297.68 12224.27 88888.00 2007-04-28 08:36:07.625 118 25.62 55297.68 12224.27 88888.00 2007-04-28 08:36:07.750 118 25.60 55297.75 12224.30 88888.00 2007-04-28 08:36:07.875 118 25.50 55297.80 -52403.18 88888.00 2007-04-28 08:36:08.000 118 25.45 55297.80 12224.45 88888.00 2007-04-28 08:36:08.125 118 25.38 55297.88 12224.40 88888.00 2007-04-28 08:36:08.250 118 25.27 55297.93 12224.48 88888.00 2007-04-28 08:36:08.375 118 25.25 55297.97 12224.60 88888.00 2007-04-28 08:36:08.500 118 25.23 55298.03 12224.70 88888.00 2007-04-28 08:36:08.625 118 25.18 55298.00 12224.75 88888.00 2007-04-28 08:36:08.750 118 25.10 55298.00 12224.77 88888.00 2007-04-28 08:36:08.875 118 25.05 55298.05 101606.43 88888.00 2007-04-28 08:36:09.000 118 24.98 55298.05 12224.85 88888.00 2007-04-28 08:36:09.125 118 24.90 55298.12 12224.95 88888.00 2007-04-28 08:36:09.250 118 24.85 55298.15 12225.12 88888.00 2007-04-28 08:36:09.375 118 24.88 55298.18 12225.25 88888.00 2007-04-28 08:36:09.500 118 24.90 55298.22 12225.25 88888.00 2007-04-28 08:36:09.625 118 24.88 55298.22 12225.27 88888.00 2007-04-28 08:36:09.750 118 24.82 55298.22 12225.38 88888.00 2007-04-28 08:36:09.875 118 24.80 55298.22 50816.03 88888.00 2007-04-28 08:36:10.000 118 24.77 55298.25 12225.62 88888.00 2007-04-28 08:36:10.125 118 24.80 55298.35 12225.77 88888.00 2007-04-28 08:36:10.250 118 24.85 55298.40 12225.83 88888.00 2007-04-28 08:36:10.375 118 24.82 55298.38 12225.83 88888.00 2007-04-28 08:36:10.500 118 24.82 55298.35 12225.80 88888.00 2007-04-28 08:36:10.625 118 24.80 55298.38 12225.88 88888.00 2007-04-28 08:36:10.750 118 24.82 55298.43 12225.95 88888.00 2007-04-28 08:36:10.875 118 24.88 55298.45 157312.02 88888.00 2007-04-28 08:36:11.000 118 24.82 55298.47 12225.98 88888.00 2007-04-28 08:36:11.125 118 24.88 55298.53 12226.05 88888.00 2007-04-28 08:36:11.250 118 24.88 55298.50 12226.15 88888.00 2007-04-28 08:36:11.375 118 24.98 55298.55 12226.17 88888.00 2007-04-28 08:36:11.500 118 25.07 55298.57 12226.15 88888.00 2007-04-28 08:36:11.625 118 25.10 55298.60 12226.20 88888.00 2007-04-28 08:36:11.750 118 25.15 55298.65 12226.30 88888.00 2007-04-28 08:36:11.875 118 25.18 55298.70 40985.62 88888.00 2007-04-28 08:36:12.000 118 25.20 55298.62 12226.40 88888.00 2007-04-28 08:36:12.125 118 25.27 55298.68 12226.45 88888.00 2007-04-28 08:36:12.250 118 25.23 55298.68 12226.50 88888.00 2007-04-28 08:36:12.375 118 25.25 55298.65 12226.58 88888.00 2007-04-28 08:36:12.500 118 25.35 55298.70 12226.55 88888.00 2007-04-28 08:36:12.625 118 25.45 55298.75 12226.60 88888.00 2007-04-28 08:36:12.750 118 25.48 55298.75 12226.67 88888.00 2007-04-28 08:36:12.875 118 25.50 55298.78 54092.82 88888.00 2007-04-28 08:36:13.000 118 25.50 55298.78 12226.85 88888.00 2007-04-28 08:36:13.125 118 25.52 55298.80 12226.95 88888.00 2007-04-28 08:36:13.250 118 25.57 55298.85 12227.05 88888.00 2007-04-28 08:36:13.375 118 25.68 55298.90 12227.08 88888.00 2007-04-28 08:36:13.500 118 25.65 55298.88 12227.10 88888.00 2007-04-28 08:36:13.625 118 25.60 55298.85 12227.23 88888.00 2007-04-28 08:36:13.750 118 25.68 55298.90 12227.30 88888.00 2007-04-28 08:36:13.875 118 25.73 55298.95 -49126.38 88888.00 2007-04-28 08:36:14.000 118 25.68 55298.93 12227.42 88888.00 2007-04-28 08:36:14.125 118 25.65 55298.93 12227.60 88888.00 2007-04-28 08:36:14.250 118 25.73 55298.97 12227.73 88888.00 2007-04-28 08:36:14.375 118 25.70 55298.95 12227.83 88888.00 2007-04-28 08:36:14.500 118 25.68 55298.97 12227.90 88888.00 2007-04-28 08:36:14.625 118 25.70 55299.03 12227.98 88888.00 2007-04-28 08:36:14.750 118 25.70 55299.10 12228.05 88888.00 2007-04-28 08:36:14.875 118 25.70 55299.12 77030.43 88888.00 2007-04-28 08:36:15.000 118 25.73 55299.15 12228.17 88888.00 2007-04-28 08:36:15.125 118 25.75 55299.18 12228.23 88888.00 2007-04-28 08:36:15.250 118 25.65 55299.10 12228.27 88888.00 2007-04-28 08:36:15.375 118 25.70 55299.15 12228.38 88888.00 2007-04-28 08:36:15.500 118 25.68 55299.20 12228.45 88888.00 2007-04-28 08:36:15.625 118 25.73 55299.22 12228.45 88888.00 2007-04-28 08:36:15.750 118 25.73 55299.18 12228.45 88888.00 2007-04-28 08:36:15.875 118 25.68 55299.15 68838.43 88888.00 2007-04-28 08:36:16.000 118 25.75 55299.15 12228.65 88888.00 2007-04-28 08:36:16.125 118 25.82 55299.15 12228.73 88888.00 2007-04-28 08:36:16.250 118 25.88 55299.25 12228.80 88888.00 2007-04-28 08:36:16.375 118 25.90 55299.25 12228.83 88888.00 2007-04-28 08:36:16.500 118 25.90 55299.25 12228.80 88888.00 2007-04-28 08:36:16.625 118 25.90 55299.22 12228.77 88888.00 2007-04-28 08:36:16.750 118 25.90 55299.20 12228.75 88888.00 2007-04-28 08:36:16.875 118 25.93 55299.22 119628.82 88888.00 2007-04-28 08:36:17.000 118 26.02 55299.25 12228.92 88888.00 2007-04-28 08:36:17.125 118 26.12 55299.25 12228.95 88888.00 2007-04-28 08:36:17.250 118 26.15 55299.20 12228.85 88888.00 2007-04-28 08:36:17.375 118 26.07 55299.12 12228.83 88888.00 2007-04-28 08:36:17.500 118 26.10 55299.18 12228.90 88888.00 2007-04-28 08:36:17.625 118 26.18 55299.22 12229.02 88888.00 2007-04-28 08:36:17.750 118 26.25 55299.28 12229.02 88888.00 2007-04-28 08:36:17.875 118 26.25 55299.22 13132.83 88888.00 2007-04-28 08:36:18.000 118 26.23 55299.18 12229.00 88888.00 2007-04-28 08:36:18.125 118 26.27 55299.18 12229.02 88888.00 2007-04-28 08:36:18.250 118 26.27 55299.15 12229.05 88888.00 2007-04-28 08:36:18.375 118 26.32 55299.22 12229.15 88888.00 2007-04-28 08:36:18.500 118 26.43 55299.22 12229.23 88888.00 2007-04-28 08:36:18.625 118 26.45 55299.25 12229.25 88888.00 2007-04-28 08:36:18.750 118 26.50 55299.22 12229.30 88888.00 2007-04-28 08:36:18.875 118 26.45 55299.22 -62233.57 88888.00 2007-04-28 08:36:19.000 118 26.40 55299.20 12229.23 88888.00 2007-04-28 08:36:19.125 118 26.38 55299.20 12229.23 88888.00 2007-04-28 08:36:19.250 118 26.43 55299.20 12229.35 88888.00 2007-04-28 08:36:19.375 118 26.43 55299.22 12229.42 88888.00 2007-04-28 08:36:19.500 118 26.45 55299.25 12229.42 88888.00 2007-04-28 08:36:19.625 118 26.50 55299.25 12229.42 88888.00 2007-04-28 08:36:19.750 118 26.48 55299.25 12229.42 88888.00 2007-04-28 08:36:19.875 118 26.45 55299.25 78668.82 88888.00 2007-04-28 08:36:20.000 118 26.38 55299.25 12229.50 88888.00 2007-04-28 08:36:20.125 118 26.35 55299.25 12229.52 88888.00 2007-04-28 08:36:20.250 118 26.35 55299.25 12229.58 88888.00 2007-04-28 08:36:20.375 118 26.35 55299.22 12229.65 88888.00 2007-04-28 08:36:20.500 118 26.35 55299.20 12229.73 88888.00 2007-04-28 08:36:20.625 118 26.40 55299.22 12229.77 88888.00 2007-04-28 08:36:20.750 118 26.30 55299.25 12229.77 88888.00 2007-04-28 08:36:20.875 118 26.20 55299.22 85222.43 88888.00 2007-04-28 08:36:21.000 118 26.20 55299.20 12229.85 88888.00 2007-04-28 08:36:21.125 118 26.23 55299.22 12229.98 88888.00 2007-04-28 08:36:21.250 118 26.23 55299.30 12230.08 88888.00 2007-04-28 08:36:21.375 118 26.20 55299.25 12230.05 88888.00 2007-04-28 08:36:21.500 118 26.15 55299.25 12230.15 88888.00 2007-04-28 08:36:21.625 118 26.18 55299.30 12230.17 88888.00 2007-04-28 08:36:21.750 118 26.10 55299.30 12230.25 88888.00 2007-04-28 08:36:21.875 118 25.98 55299.25 13132.83 88888.00 2007-04-28 08:36:22.000 118 25.98 55299.25 12230.35 88888.00 2007-04-28 08:36:22.125 118 26.05 55299.35 12230.45 88888.00 2007-04-28 08:36:22.250 118 26.00 55299.38 12230.42 88888.00 2007-04-28 08:36:22.375 118 25.90 55299.38 12230.42 88888.00 2007-04-28 08:36:22.500 118 25.82 55299.32 12230.38 88888.00 2007-04-28 08:36:22.625 118 25.80 55299.32 12230.38 88888.00 2007-04-28 08:36:22.750 118 25.80 55299.32 12230.40 88888.00 2007-04-28 08:36:22.875 118 25.82 55299.38 21324.83 88888.00 2007-04-28 08:36:23.000 118 25.85 55299.40 12230.38 88888.00 2007-04-28 08:36:23.125 118 25.93 55299.45 12230.30 88888.00 2007-04-28 08:36:23.250 118 25.88 55299.45 12230.25 88888.00 2007-04-28 08:36:23.375 118 25.88 55299.45 12230.20 88888.00 2007-04-28 08:36:23.500 118 25.95 55299.50 12230.12 88888.00 2007-04-28 08:36:23.625 118 25.95 55299.47 12230.10 88888.00 2007-04-28 08:36:23.750 118 26.00 55299.50 12230.10 88888.00 2007-04-28 08:36:23.875 118 26.15 55299.60 26240.03 88888.00 2007-04-28 08:36:24.000 118 26.15 55299.62 12229.77 88888.00 2007-04-28 08:36:24.125 118 26.10 55299.62 12229.58 88888.00 2007-04-28 08:36:24.250 118 26.12 55299.68 12229.50 88888.00 2007-04-28 08:36:24.375 118 26.25 55299.70 12229.30 88888.00 2007-04-28 08:36:24.500 118 26.27 55299.68 12229.17 88888.00 2007-04-28 08:36:24.625 118 26.35 55299.70 12229.05 88888.00 2007-04-28 08:36:24.750 118 26.45 55299.80 12228.83 88888.00 2007-04-28 08:36:24.875 118 26.48 55299.82 19686.42 88888.00 2007-04-28 08:36:25.000 118 26.50 55299.82 12228.33 88888.00 2007-04-28 08:36:25.125 118 26.62 55299.90 12228.23 88888.00 2007-04-28 08:36:25.250 118 26.82 55299.95 12228.10 88888.00 2007-04-28 08:36:25.375 118 26.88 55299.95 12227.92 88888.00 2007-04-28 08:36:25.500 118 26.88 55299.97 12227.77 88888.00 2007-04-28 08:36:25.625 118 26.88 55300.00 12227.67 88888.00 2007-04-28 08:36:25.750 118 26.95 55300.03 12227.67 88888.00 2007-04-28 08:36:25.875 118 27.07 55300.05 60646.43 88888.00 2007-04-28 08:36:26.000 118 27.23 55300.10 12227.50 88888.00 2007-04-28 08:36:26.125 118 27.25 55300.10 12227.38 88888.00 2007-04-28 08:36:26.250 118 27.30 55300.15 12227.38 88888.00 2007-04-28 08:36:26.375 118 27.30 55300.18 12227.27 88888.00 2007-04-28 08:36:26.500 118 27.38 55300.20 12227.30 88888.00 2007-04-28 08:36:26.625 118 27.48 55300.28 12227.30 88888.00 2007-04-28 08:36:26.750 118 27.52 55300.25 12227.23 88888.00 2007-04-28 08:36:26.875 118 27.48 55300.25 32793.62 88888.00 2007-04-28 08:36:27.000 118 27.55 55300.30 12227.23 88888.00 2007-04-28 08:36:27.125 118 27.52 55300.35 12227.25 88888.00 2007-04-28 08:36:27.250 118 27.50 55300.38 12227.33 88888.00 2007-04-28 08:36:27.375 118 27.48 55300.38 12227.35 88888.00 2007-04-28 08:36:27.500 118 27.52 55300.45 12227.35 88888.00 2007-04-28 08:36:27.625 118 27.55 55300.47 12227.42 88888.00 2007-04-28 08:36:27.750 118 27.60 55300.50 12227.42 88888.00 2007-04-28 08:36:27.875 118 27.55 55300.50 47539.22 88888.00 2007-04-28 08:36:28.000 118 27.45 55300.53 12227.52 88888.00 2007-04-28 08:36:28.125 118 27.43 55300.55 12227.60 88888.00 2007-04-28 08:36:28.250 118 27.38 55300.57 12227.65 88888.00 2007-04-28 08:36:28.375 118 27.35 55300.57 12227.73 88888.00 2007-04-28 08:36:28.500 118 27.35 55300.60 12227.77 88888.00 2007-04-28 08:36:28.625 118 27.32 55300.62 12227.83 88888.00 2007-04-28 08:36:28.750 118 27.25 55300.65 12227.83 88888.00 2007-04-28 08:36:28.875 118 27.20 55300.65 11494.42 88888.00 2007-04-28 08:36:29.000 118 27.18 55300.65 12227.92 88888.00 2007-04-28 08:36:29.125 118 27.15 55300.70 12228.02 88888.00 2007-04-28 08:36:29.250 118 27.02 55300.72 12228.05 88888.00 2007-04-28 08:36:29.375 118 27.02 55300.75 12228.10 88888.00 2007-04-28 08:36:29.500 118 26.93 55300.78 12228.20 88888.00 2007-04-28 08:36:29.625 118 26.85 55300.82 12228.27 88888.00 2007-04-28 08:36:29.750 118 26.77 55300.82 12228.35 88888.00 2007-04-28 08:36:29.875 118 26.68 55300.85 194995.23 88888.00 2007-04-28 08:36:30.000 118 26.62 55300.88 12228.45 88888.00 2007-04-28 08:36:30.125 118 26.57 55300.90 12228.62 88888.00 2007-04-28 08:36:30.250 118 26.50 55300.90 12228.75 88888.00 2007-04-28 08:36:30.375 118 26.40 55300.90 12228.90 88888.00 2007-04-28 08:36:30.500 118 26.40 55300.93 12229.08 88888.00 2007-04-28 08:36:30.625 118 26.35 55300.97 12229.15 88888.00 2007-04-28 08:36:30.750 118 26.25 55300.97 12229.15 88888.00 2007-04-28 08:36:30.875 118 26.15 55300.97 67200.02 88888.00 2007-04-28 08:36:31.000 118 26.07 55301.03 12229.23 88888.00 2007-04-28 08:36:31.125 118 25.98 55301.05 12229.33 88888.00 2007-04-28 08:36:31.250 118 25.88 55301.07 12229.42 88888.00 2007-04-28 08:36:31.375 118 25.82 55301.10 12229.48 88888.00 2007-04-28 08:36:31.500 118 25.80 55301.12 12229.50 88888.00 2007-04-28 08:36:31.625 118 25.73 55301.12 12229.48 88888.00 2007-04-28 08:36:31.750 118 25.65 55301.07 12229.45 88888.00 2007-04-28 08:36:31.875 118 25.57 55301.15 -99916.77 88888.00 2007-04-28 08:36:32.000 118 25.55 55301.15 12229.50 88888.00 2007-04-28 08:36:32.125 118 25.48 55301.15 12229.60 88888.00 2007-04-28 08:36:32.250 118 25.48 55301.20 12229.67 88888.00 2007-04-28 08:36:32.375 118 25.50 55301.22 12229.60 88888.00 2007-04-28 08:36:32.500 118 25.40 55301.20 12229.60 88888.00 2007-04-28 08:36:32.625 118 25.32 55301.18 12229.65 88888.00 2007-04-28 08:36:32.750 118 25.32 55301.22 12229.73 88888.00 2007-04-28 08:36:32.875 118 25.30 55301.28 70476.82 88888.00 2007-04-28 08:36:33.000 118 25.27 55301.28 12229.67 88888.00 2007-04-28 08:36:33.125 118 25.23 55301.28 12229.67 88888.00 2007-04-28 08:36:33.250 118 25.20 55301.32 12229.70 88888.00 2007-04-28 08:36:33.375 118 25.15 55301.32 12229.77 88888.00 2007-04-28 08:36:33.500 118 25.12 55301.35 12229.88 88888.00 2007-04-28 08:36:33.625 118 25.12 55301.38 12229.80 88888.00 2007-04-28 08:36:33.750 118 25.18 55301.35 12229.73 88888.00 2007-04-28 08:36:33.875 118 25.15 55301.40 73753.62 88888.00 2007-04-28 08:36:34.000 118 25.07 55301.40 12229.70 88888.00 2007-04-28 08:36:34.125 118 25.02 55301.43 12229.83 88888.00 2007-04-28 08:36:34.250 118 25.07 55301.47 12229.90 88888.00 2007-04-28 08:36:34.375 118 25.10 55301.47 12229.88 88888.00 2007-04-28 08:36:34.500 118 25.10 55301.45 12229.85 88888.00 2007-04-28 08:36:34.625 118 25.15 55301.45 12229.88 88888.00 2007-04-28 08:36:34.750 118 25.15 55301.50 12229.90 88888.00 2007-04-28 08:36:34.875 118 25.18 55301.50 98329.62 88888.00 2007-04-28 08:36:35.000 118 25.20 55301.47 12230.00 88888.00 2007-04-28 08:36:35.125 118 25.20 55301.45 12229.90 88888.00 2007-04-28 08:36:35.250 118 25.23 55301.47 12229.92 88888.00 2007-04-28 08:36:35.375 118 25.27 55301.50 12229.95 88888.00 2007-04-28 08:36:35.500 118 25.30 55301.53 12229.95 88888.00 2007-04-28 08:36:35.625 118 25.35 55301.50 12229.92 88888.00 2007-04-28 08:36:35.750 118 25.43 55301.53 12230.00 88888.00 2007-04-28 08:36:35.875 118 25.43 55301.57 54092.82 88888.00 2007-04-28 08:36:36.000 118 25.50 55301.57 12230.08 88888.00 2007-04-28 08:36:36.125 118 25.43 55301.57 12229.92 88888.00 2007-04-28 08:36:36.250 118 25.43 55301.57 12229.85 88888.00 2007-04-28 08:36:36.375 118 25.45 55301.55 12229.88 88888.00 2007-04-28 08:36:36.500 118 25.50 55301.57 12229.90 88888.00 2007-04-28 08:36:36.625 118 25.60 55301.62 12229.85 88888.00 2007-04-28 08:36:36.750 118 25.60 55301.60 12229.90 88888.00 2007-04-28 08:36:36.875 118 25.57 55301.60 4940.82 88888.00 2007-04-28 08:36:37.000 118 25.65 55301.62 12229.95 88888.00 2007-04-28 08:36:37.125 118 25.62 55301.62 12229.80 88888.00 2007-04-28 08:36:37.250 118 25.55 55301.60 12229.88 88888.00 2007-04-28 08:36:37.375 118 25.60 55301.62 12229.92 88888.00 2007-04-28 08:36:37.500 118 25.65 55301.68 12229.95 88888.00 2007-04-28 08:36:37.625 118 25.65 55301.68 12229.95 88888.00 2007-04-28 08:36:37.750 118 25.57 55301.62 12229.92 88888.00 2007-04-28 08:36:37.875 118 25.48 55301.62 -103193.5788888.00 2007-04-28 08:36:38.000 118 25.45 55301.65 12230.00 88888.00 2007-04-28 08:36:38.125 118 25.50 55301.68 12229.92 88888.00 2007-04-28 08:36:38.250 118 25.43 55301.68 12229.95 88888.00 2007-04-28 08:36:38.375 118 25.43 55301.70 12229.98 88888.00 2007-04-28 08:36:38.500 118 25.43 55301.72 12230.05 88888.00 2007-04-28 08:36:38.625 118 25.52 55301.75 12230.05 88888.00 2007-04-28 08:36:38.750 118 25.52 55301.78 12230.05 88888.00 2007-04-28 08:36:38.875 118 25.48 55301.78 103244.82 88888.00 2007-04-28 08:36:39.000 118 25.40 55301.78 12229.83 88888.00 2007-04-28 08:36:39.125 118 25.38 55301.80 12229.73 88888.00 2007-04-28 08:36:39.250 118 25.40 55301.85 12229.58 88888.00 2007-04-28 08:36:39.375 118 25.40 55301.82 12229.45 88888.00 2007-04-28 08:36:39.500 118 25.43 55301.85 12229.42 88888.00 2007-04-28 08:36:39.625 118 25.45 55301.88 12229.40 88888.00 2007-04-28 08:36:39.750 118 25.45 55301.90 12229.30 88888.00 2007-04-28 08:36:39.875 118 25.40 55301.90 1664.03 88888.00 2007-04-28 08:36:40.000 118 25.40 55301.97 12229.08 88888.00 2007-04-28 08:36:40.125 118 25.38 55301.97 12228.90 88888.00 2007-04-28 08:36:40.250 118 25.35 55301.95 12228.88 88888.00 2007-04-28 08:36:40.375 118 25.40 55302.00 12228.85 88888.00 2007-04-28 08:36:40.500 118 25.40 55302.05 12228.75 88888.00 2007-04-28 08:36:40.625 118 25.38 55302.03 12228.75 88888.00 2007-04-28 08:36:40.750 118 25.40 55302.07 12228.73 88888.00 2007-04-28 08:36:40.875 118 25.40 55302.10 201548.83 88888.00 2007-04-28 08:36:41.000 118 25.45 55302.12 12228.60 88888.00 2007-04-28 08:36:41.125 118 25.43 55302.20 12228.58 88888.00 2007-04-28 08:36:41.250 118 25.38 55302.20 12228.65 88888.00 2007-04-28 08:36:41.375 118 25.43 55302.25 12228.65 88888.00 2007-04-28 08:36:41.500 118 25.48 55302.28 12228.62 88888.00 2007-04-28 08:36:41.625 118 25.45 55302.28 12228.58 88888.00 2007-04-28 08:36:41.750 118 25.52 55302.32 12228.58 88888.00 2007-04-28 08:36:41.875 118 25.52 55302.35 101606.43 88888.00 2007-04-28 08:36:42.000 118 25.50 55302.32 12228.60 88888.00 2007-04-28 08:36:42.125 118 25.55 55302.38 12228.62 88888.00 2007-04-28 08:36:42.250 118 25.57 55302.38 12228.62 88888.00 2007-04-28 08:36:42.375 118 25.57 55302.40 12228.62 88888.00 2007-04-28 08:36:42.500 118 25.57 55302.43 12228.62 88888.00 2007-04-28 08:36:42.625 118 25.60 55302.47 12228.58 88888.00 2007-04-28 08:36:42.750 118 25.57 55302.47 12228.65 88888.00 2007-04-28 08:36:42.875 118 25.57 55302.47 90137.62 88888.00 2007-04-28 08:36:43.000 118 25.57 55302.47 12228.77 88888.00 2007-04-28 08:36:43.125 118 25.57 55302.53 12228.83 88888.00 2007-04-28 08:36:43.250 118 25.60 55302.53 12228.90 88888.00 2007-04-28 08:36:43.375 118 25.65 55302.55 12228.90 88888.00 2007-04-28 08:36:43.500 118 25.65 55302.55 12228.92 88888.00 2007-04-28 08:36:43.625 118 25.65 55302.55 12229.02 88888.00 2007-04-28 08:36:43.750 118 25.70 55302.60 12229.12 88888.00 2007-04-28 08:36:43.875 118 25.75 55302.60 22963.22 88888.00 2007-04-28 08:36:44.000 118 25.75 55302.60 12229.27 88888.00 2007-04-28 08:36:44.125 118 25.75 55302.65 12229.23 88888.00 2007-04-28 08:36:44.250 118 25.80 55302.62 12229.27 88888.00 2007-04-28 08:36:44.375 118 25.80 55302.60 12229.38 88888.00 2007-04-28 08:36:44.500 118 25.82 55302.60 12229.55 88888.00 2007-04-28 08:36:44.625 118 25.85 55302.60 12229.55 88888.00 2007-04-28 08:36:44.750 118 25.88 55302.60 12229.58 88888.00 2007-04-28 08:36:44.875 118 25.88 55302.60 91776.02 88888.00 2007-04-28 08:36:45.000 118 25.90 55302.60 12229.75 88888.00 2007-04-28 08:36:45.125 118 26.00 55302.60 12229.80 88888.00 2007-04-28 08:36:45.250 118 26.05 55302.57 12229.95 88888.00 2007-04-28 08:36:45.375 118 26.05 55302.55 12230.08 88888.00 2007-04-28 08:36:45.500 118 26.05 55302.55 12230.17 88888.00 2007-04-28 08:36:45.625 118 26.05 55302.57 12230.25 88888.00 2007-04-28 08:36:45.750 118 26.05 55302.55 12230.40 88888.00 2007-04-28 08:36:45.875 118 26.05 55302.53 -76979.18 88888.00 2007-04-28 08:36:46.000 118 26.02 55302.53 12230.60 88888.00 2007-04-28 08:36:46.125 118 26.00 55302.55 12230.65 88888.00 2007-04-28 08:36:46.250 118 26.05 55302.55 12230.70 88888.00 2007-04-28 08:36:46.375 118 26.00 55302.53 12230.88 88888.00 2007-04-28 08:36:46.500 118 25.98 55302.47 12231.05 88888.00 2007-04-28 08:36:46.625 118 26.02 55302.47 12231.12 88888.00 2007-04-28 08:36:46.750 118 26.05 55302.50 12231.20 88888.00 2007-04-28 08:36:46.875 118 26.07 55302.53 37708.82 88888.00 2007-04-28 08:36:47.000 118 26.10 55302.50 12231.38 88888.00 2007-04-28 08:36:47.125 118 26.10 55302.50 12231.55 88888.00 2007-04-28 08:36:47.250 118 26.10 55302.50 12231.70 88888.00 2007-04-28 08:36:47.375 118 26.15 55302.50 12231.75 88888.00 2007-04-28 08:36:47.500 118 26.15 55302.45 12231.77 88888.00 2007-04-28 08:36:47.625 118 26.18 55302.45 12231.83 88888.00 2007-04-28 08:36:47.750 118 26.18 55302.45 12232.00 88888.00 2007-04-28 08:36:47.875 118 26.23 55302.45 114713.62 88888.00 2007-04-28 08:36:48.000 118 26.32 55302.45 12232.17 88888.00 2007-04-28 08:36:48.125 118 26.35 55302.38 12232.27 88888.00 2007-04-28 08:36:48.250 118 26.38 55302.40 12232.48 88888.00 2007-04-28 08:36:48.375 118 26.43 55302.38 12232.52 88888.00 2007-04-28 08:36:48.500 118 26.48 55302.35 12232.58 88888.00 2007-04-28 08:36:48.625 118 26.48 55302.35 12232.70 88888.00 2007-04-28 08:36:48.750 118 26.52 55302.32 12232.83 88888.00 2007-04-28 08:36:48.875 118 26.55 55302.32 81945.62 88888.00 2007-04-28 08:36:49.000 118 26.65 55302.30 12233.20 88888.00 2007-04-28 08:36:49.125 118 26.73 55302.32 12233.27 88888.00 2007-04-28 08:36:49.250 118 26.68 55302.32 12233.33 88888.00 2007-04-28 08:36:49.375 118 26.65 55302.28 12233.52 88888.00 2007-04-28 08:36:49.500 118 26.77 55302.30 12233.73 88888.00 2007-04-28 08:36:49.625 118 26.88 55302.28 12233.85 88888.00 2007-04-28 08:36:49.750 118 26.93 55302.22 12233.92 88888.00 2007-04-28 08:36:49.875 118 26.93 55302.18 -49126.38 88888.00 2007-04-28 08:36:50.000 118 26.93 55302.20 12234.15 88888.00 2007-04-28 08:36:50.125 118 27.00 55302.22 12234.27 88888.00 2007-04-28 08:36:50.250 118 26.98 55302.15 12234.30 88888.00 2007-04-28 08:36:50.375 118 27.00 55302.12 12234.40 88888.00 2007-04-28 08:36:50.500 118 27.10 55302.10 12234.60 88888.00 2007-04-28 08:36:50.625 118 27.20 55302.15 12234.75 88888.00 2007-04-28 08:36:50.750 118 27.30 55302.15 12234.75 88888.00 2007-04-28 08:36:50.875 118 27.27 55302.15 144204.83 88888.00 2007-04-28 08:36:51.000 118 27.27 55302.10 12234.88 88888.00 2007-04-28 08:36:51.125 118 27.30 55302.15 12234.95 88888.00 2007-04-28 08:36:51.250 118 27.32 55302.12 12235.00 88888.00 2007-04-28 08:36:51.375 118 27.35 55302.12 12235.02 88888.00 2007-04-28 08:36:51.500 118 27.43 55302.12 12235.12 88888.00 2007-04-28 08:36:51.625 118 27.50 55302.15 12235.27 88888.00 2007-04-28 08:36:51.750 118 27.50 55302.18 12235.30 88888.00 2007-04-28 08:36:51.875 118 27.52 55302.15 55731.22 88888.00 2007-04-28 08:36:52.000 118 27.55 55302.12 12235.27 88888.00 2007-04-28 08:36:52.125 118 27.57 55302.12 12235.35 88888.00 2007-04-28 08:36:52.250 118 27.57 55302.07 12235.40 88888.00 2007-04-28 08:36:52.375 118 27.62 55302.07 12235.40 88888.00 2007-04-28 08:36:52.500 118 27.70 55302.05 12235.40 88888.00 2007-04-28 08:36:52.625 118 27.70 55302.05 12235.42 88888.00 2007-04-28 08:36:52.750 118 27.75 55302.10 12235.45 88888.00 2007-04-28 08:36:52.875 118 27.73 55302.05 96691.23 88888.00 2007-04-28 08:36:53.000 118 27.73 55302.03 12235.52 88888.00 2007-04-28 08:36:53.125 118 27.77 55302.07 12235.52 88888.00 2007-04-28 08:36:53.250 118 27.77 55302.05 12235.55 88888.00 2007-04-28 08:36:53.375 118 27.85 55302.03 12235.52 88888.00 2007-04-28 08:36:53.500 118 27.90 55302.07 12235.55 88888.00 2007-04-28 08:36:53.625 118 27.95 55302.03 12235.52 88888.00 2007-04-28 08:36:53.750 118 27.93 55302.00 12235.48 88888.00 2007-04-28 08:36:53.875 118 27.95 55302.03 57369.62 88888.00 2007-04-28 08:36:54.000 118 27.98 55302.00 12235.42 88888.00 2007-04-28 08:36:54.125 118 27.98 55302.00 12235.42 88888.00 2007-04-28 08:36:54.250 118 27.98 55302.00 12235.50 88888.00 2007-04-28 08:36:54.375 118 27.98 55302.00 12235.48 88888.00 2007-04-28 08:36:54.500 118 27.98 55302.00 12235.50 88888.00 2007-04-28 08:36:54.625 118 28.00 55302.00 12235.58 88888.00 2007-04-28 08:36:54.750 118 28.10 55302.00 12235.62 88888.00 2007-04-28 08:36:54.875 118 28.12 55302.03 81945.62 88888.00 2007-04-28 08:36:55.000 118 28.18 55302.03 12235.62 88888.00 2007-04-28 08:36:55.125 118 28.18 55301.97 12235.65 88888.00 2007-04-28 08:36:55.250 118 28.23 55301.93 12235.65 88888.00 2007-04-28 08:36:55.375 118 28.27 55301.95 12235.62 88888.00 2007-04-28 08:36:55.500 118 28.30 55301.97 12235.62 88888.00 2007-04-28 08:36:55.625 118 28.38 55301.95 12235.65 88888.00 2007-04-28 08:36:55.750 118 28.48 55301.97 12235.70 88888.00 2007-04-28 08:36:55.875 118 28.52 55301.95 103244.82 88888.00 2007-04-28 08:36:56.000 118 28.55 55301.88 12235.75 88888.00 2007-04-28 08:36:56.125 118 28.62 55301.88 12235.77 88888.00 2007-04-28 08:36:56.250 118 28.70 55301.90 12235.83 88888.00 2007-04-28 08:36:56.375 118 28.75 55301.90 12235.90 88888.00 2007-04-28 08:36:56.500 118 28.90 55301.93 12235.90 88888.00 2007-04-28 08:36:56.625 118 28.98 55301.88 12235.85 88888.00 2007-04-28 08:36:56.750 118 28.95 55301.90 12235.90 88888.00 2007-04-28 08:36:56.875 118 29.00 55301.90 72115.23 88888.00 2007-04-28 08:36:57.000 118 29.10 55301.90 12236.12 88888.00 2007-04-28 08:36:57.125 118 29.23 55301.93 12236.12 88888.00 2007-04-28 08:36:57.250 118 29.25 55301.90 12236.12 88888.00 2007-04-28 08:36:57.375 118 29.32 55301.90 12236.20 88888.00 2007-04-28 08:36:57.500 118 29.35 55301.82 12236.27 88888.00 2007-04-28 08:36:57.625 118 29.35 55301.78 12236.35 88888.00 2007-04-28 08:36:57.750 118 29.43 55301.78 12236.48 88888.00 2007-04-28 08:36:57.875 118 29.55 55301.80 52454.43 88888.00 2007-04-28 08:36:58.000 118 29.57 55301.78 12236.55 88888.00 2007-04-28 08:36:58.125 118 29.60 55301.80 12236.70 88888.00 2007-04-28 08:36:58.250 118 29.65 55301.80 12236.85 88888.00 2007-04-28 08:36:58.375 118 29.68 55301.80 12236.92 88888.00 2007-04-28 08:36:58.500 118 29.73 55301.75 12236.95 88888.00 2007-04-28 08:36:58.625 118 29.82 55301.75 12237.02 88888.00 2007-04-28 08:36:58.750 118 29.93 55301.75 12237.08 88888.00 2007-04-28 08:36:58.875 118 29.95 55301.72 -29465.58 88888.00 2007-04-28 08:36:59.000 118 29.98 55301.75 12237.15 88888.00 2007-04-28 08:36:59.125 118 30.00 55301.75 12237.20 88888.00 2007-04-28 08:36:59.250 118 30.00 55301.72 12237.27 88888.00 2007-04-28 08:36:59.375 118 30.05 55301.75 12237.40 88888.00 2007-04-28 08:36:59.500 118 30.12 55301.75 12237.55 88888.00 2007-04-28 08:36:59.625 118 30.15 55301.78 12237.58 88888.00 2007-04-28 08:36:59.750 118 30.15 55301.70 12237.65 88888.00 2007-04-28 08:36:59.875 118 30.23 55301.72 24601.62 88888.00 2007-04-28 08:37:00.000 118 30.23 55301.70 12237.80 88888.00 2007-04-28 08:37:00.125 118 30.27 55301.72 12237.90 88888.00 2007-04-28 08:37:00.250 118 30.20 55301.70 12237.92 88888.00 2007-04-28 08:37:00.375 118 30.25 55301.70 12238.00 88888.00 2007-04-28 08:37:00.500 118 30.30 55301.68 12238.05 88888.00 2007-04-28 08:37:00.625 118 30.32 55301.70 12238.15 88888.00 2007-04-28 08:37:00.750 118 30.35 55301.70 12238.20 88888.00 2007-04-28 08:37:00.875 118 30.38 55301.75 54092.82 88888.00 2007-04-28 08:37:01.000 118 30.40 55301.75 12238.27 88888.00 2007-04-28 08:37:01.125 118 30.38 55301.75 12238.27 88888.00 2007-04-28 08:37:01.250 118 30.35 55301.75 12238.27 88888.00 2007-04-28 08:37:01.375 118 30.40 55301.80 12238.23 88888.00 2007-04-28 08:37:01.500 118 30.32 55301.78 12238.27 88888.00 2007-04-28 08:37:01.625 118 30.23 55301.78 12238.27 88888.00 2007-04-28 08:37:01.750 118 30.25 55301.82 12238.33 88888.00 2007-04-28 08:37:01.875 118 30.20 55301.85 32793.62 88888.00 2007-04-28 08:37:02.000 118 30.18 55301.85 12238.35 88888.00 2007-04-28 08:37:02.125 118 30.05 55301.82 12238.40 88888.00 2007-04-28 08:37:02.250 118 30.02 55301.90 12238.48 88888.00 2007-04-28 08:37:02.375 118 30.00 55301.95 12238.42 88888.00 2007-04-28 08:37:02.500 118 30.00 55301.95 12238.45 88888.00 2007-04-28 08:37:02.625 118 29.98 55301.90 12238.52 88888.00 2007-04-28 08:37:02.750 118 29.88 55301.90 12238.58 88888.00 2007-04-28 08:37:02.875 118 29.80 55301.90 98329.62 88888.00 2007-04-28 08:37:03.000 118 29.88 55301.93 12238.65 88888.00 2007-04-28 08:37:03.125 118 29.80 55301.93 12238.58 88888.00 2007-04-28 08:37:03.250 118 29.68 55301.90 12238.70 88888.00 2007-04-28 08:37:03.375 118 29.73 55301.93 12238.80 88888.00 2007-04-28 08:37:03.500 118 29.75 55301.97 12238.85 88888.00 2007-04-28 08:37:03.625 118 29.73 55301.95 12238.95 88888.00 2007-04-28 08:37:03.750 118 29.80 55302.03 12238.92 88888.00 2007-04-28 08:37:03.875 118 29.80 55302.00 181888.02 88888.00 2007-04-28 08:37:04.000 118 29.80 55302.00 12239.10 88888.00 2007-04-28 08:37:04.125 118 29.90 55302.03 12239.17 88888.00 2007-04-28 08:37:04.250 118 29.95 55302.05 12239.23 88888.00 2007-04-28 08:37:04.375 118 29.90 55302.05 12239.20 88888.00 2007-04-28 08:37:04.500 118 29.82 55301.95 12239.23 88888.00 2007-04-28 08:37:04.625 118 29.90 55301.97 12239.38 88888.00 2007-04-28 08:37:04.750 118 30.05 55302.05 12239.48 88888.00 2007-04-28 08:37:04.875 118 30.10 55302.07 172057.62 88888.00 2007-04-28 08:37:05.000 118 30.07 55302.00 12239.42 88888.00 2007-04-28 08:37:05.125 118 30.15 55302.05 12239.58 88888.00 2007-04-28 08:37:05.250 118 30.30 55302.15 12239.60 88888.00 2007-04-28 08:37:05.375 118 30.32 55302.10 12239.50 88888.00 2007-04-28 08:37:05.500 118 30.18 55302.03 12239.48 88888.00 2007-04-28 08:37:05.625 118 30.20 55302.07 12239.55 88888.00 2007-04-28 08:37:05.750 118 30.30 55302.12 12239.67 88888.00 2007-04-28 08:37:05.875 118 30.40 55302.12 62284.82 88888.00 2007-04-28 08:37:06.000 118 30.50 55302.22 12239.70 88888.00 2007-04-28 08:37:06.125 118 30.50 55302.20 12239.70 88888.00 2007-04-28 08:37:06.250 118 30.52 55302.22 12239.80 88888.00 2007-04-28 08:37:06.375 118 30.52 55302.25 12239.80 88888.00 2007-04-28 08:37:06.500 118 30.52 55302.20 12239.90 88888.00 2007-04-28 08:37:06.625 118 30.55 55302.25 12239.98 88888.00 2007-04-28 08:37:06.750 118 30.60 55302.25 12240.08 88888.00 2007-04-28 08:37:06.875 118 30.65 55302.28 -135961.5888888.00 2007-04-28 08:37:07.000 118 30.70 55302.30 12240.05 88888.00 2007-04-28 08:37:07.125 118 30.57 55302.25 12240.05 88888.00 2007-04-28 08:37:07.250 118 30.57 55302.20 12240.25 88888.00 2007-04-28 08:37:07.375 118 30.65 55302.28 12240.35 88888.00 2007-04-28 08:37:07.500 118 30.65 55302.32 12240.42 88888.00 2007-04-28 08:37:07.625 118 30.68 55302.35 12240.40 88888.00 2007-04-28 08:37:07.750 118 30.60 55302.35 12240.42 88888.00 2007-04-28 08:37:07.875 118 30.62 55302.38 185164.83 88888.00 2007-04-28 08:37:08.000 118 30.62 55302.38 12240.48 88888.00 2007-04-28 08:37:08.125 118 30.60 55302.40 12240.60 88888.00 2007-04-28 08:37:08.250 118 30.65 55302.45 12240.65 88888.00 2007-04-28 08:37:08.375 118 30.65 55302.45 12240.65 88888.00 2007-04-28 08:37:08.500 118 30.57 55302.43 12240.60 88888.00 2007-04-28 08:37:08.625 118 30.52 55302.45 12240.60 88888.00 2007-04-28 08:37:08.750 118 30.50 55302.47 12240.62 88888.00 2007-04-28 08:37:08.875 118 30.52 55302.50 -150707.1788888.00 2007-04-28 08:37:09.000 118 30.48 55302.53 12240.60 88888.00 2007-04-28 08:37:09.125 118 30.48 55302.55 12240.58 88888.00 2007-04-28 08:37:09.250 118 30.48 55302.60 12240.65 88888.00 2007-04-28 08:37:09.375 118 30.55 55302.60 12240.65 88888.00 2007-04-28 08:37:09.500 118 30.57 55302.65 12240.65 88888.00 2007-04-28 08:37:09.625 118 30.55 55302.70 12240.65 88888.00 2007-04-28 08:37:09.750 118 30.57 55302.70 12240.60 88888.00 2007-04-28 08:37:09.875 118 30.57 55302.72 136012.83 88888.00 2007-04-28 08:37:10.000 118 30.57 55302.72 12240.55 88888.00 2007-04-28 08:37:10.125 118 30.57 55302.72 12240.48 88888.00 2007-04-28 08:37:10.250 118 30.57 55302.78 12240.48 88888.00 2007-04-28 08:37:10.375 118 30.60 55302.82 12240.40 88888.00 2007-04-28 08:37:10.500 118 30.62 55302.82 12240.38 88888.00 2007-04-28 08:37:10.625 118 30.62 55302.82 12240.40 88888.00 2007-04-28 08:37:10.750 118 30.65 55302.88 12240.42 88888.00 2007-04-28 08:37:10.875 118 30.70 55302.88 149120.02 88888.00 2007-04-28 08:37:11.000 118 30.77 55302.93 12240.42 88888.00 2007-04-28 08:37:11.125 118 30.82 55302.95 12240.33 88888.00 2007-04-28 08:37:11.250 118 30.85 55302.93 12240.38 88888.00 2007-04-28 08:37:11.375 118 30.88 55303.00 12240.38 88888.00 2007-04-28 08:37:11.500 118 30.93 55303.03 12240.45 88888.00 2007-04-28 08:37:11.625 118 30.98 55303.05 12240.42 88888.00 2007-04-28 08:37:11.750 118 31.00 55303.03 12240.40 88888.00 2007-04-28 08:37:11.875 118 31.00 55303.03 155673.62 88888.00 2007-04-28 08:37:12.000 118 31.05 55303.05 12240.35 88888.00 2007-04-28 08:37:12.125 118 31.05 55303.05 12240.30 88888.00 2007-04-28 08:37:12.250 118 31.02 55303.12 12240.40 88888.00 2007-04-28 08:37:12.375 118 31.12 55303.18 12240.58 88888.00 2007-04-28 08:37:12.500 118 31.23 55303.22 12240.60 88888.00 2007-04-28 08:37:12.625 118 31.27 55303.25 12240.52 88888.00 2007-04-28 08:37:12.750 118 31.25 55303.28 12240.48 88888.00 2007-04-28 08:37:12.875 118 31.20 55303.28 108160.02 88888.00 2007-04-28 08:37:13.000 118 31.20 55303.28 12240.52 88888.00 2007-04-28 08:37:13.125 118 31.15 55303.30 12240.48 88888.00 2007-04-28 08:37:13.250 118 31.12 55303.30 12240.45 88888.00 2007-04-28 08:37:13.375 118 31.12 55303.32 12240.42 88888.00 2007-04-28 08:37:13.500 118 31.12 55303.32 12240.45 88888.00 2007-04-28 08:37:13.625 118 31.15 55303.40 12240.50 88888.00 2007-04-28 08:37:13.750 118 31.15 55303.45 12240.45 88888.00 2007-04-28 08:37:13.875 118 31.10 55303.47 163865.62 88888.00 2007-04-28 08:37:14.000 118 31.02 55303.47 12240.42 88888.00 2007-04-28 08:37:14.125 118 30.98 55303.55 12240.40 88888.00 2007-04-28 08:37:14.250 118 30.98 55303.57 12240.48 88888.00 2007-04-28 08:37:14.375 118 31.00 55303.60 12240.48 88888.00 2007-04-28 08:37:14.500 118 30.95 55303.60 12240.42 88888.00 2007-04-28 08:37:14.625 118 30.93 55303.65 12240.30 88888.00 2007-04-28 08:37:14.750 118 30.88 55303.70 12240.25 88888.00 2007-04-28 08:37:14.875 118 30.82 55303.75 124544.02 88888.00 2007-04-28 08:37:15.000 118 30.80 55303.78 12240.23 88888.00 2007-04-28 08:37:15.125 118 30.75 55303.85 12240.27 88888.00 2007-04-28 08:37:15.250 118 30.75 55303.90 12240.33 88888.00 2007-04-28 08:37:15.375 118 30.75 55303.90 12240.30 88888.00 2007-04-28 08:37:15.500 118 30.70 55303.97 12240.30 88888.00 2007-04-28 08:37:15.625 118 30.65 55304.00 12240.25 88888.00 2007-04-28 08:37:15.750 118 30.57 55304.03 12240.20 88888.00 2007-04-28 08:37:15.875 118 30.57 55304.05 96691.23 88888.00 2007-04-28 08:37:16.000 118 30.48 55304.07 12240.33 88888.00 2007-04-28 08:37:16.125 118 30.45 55304.12 12240.35 88888.00 2007-04-28 08:37:16.250 118 30.45 55304.22 12240.38 88888.00 2007-04-28 08:37:16.375 118 30.43 55304.22 12240.38 88888.00 2007-04-28 08:37:16.500 118 30.35 55304.25 12240.40 88888.00 2007-04-28 08:37:16.625 118 30.35 55304.25 12240.42 88888.00 2007-04-28 08:37:16.750 118 30.35 55304.32 12240.45 88888.00 2007-04-28 08:37:16.875 118 30.32 55304.35 121267.23 88888.00 2007-04-28 08:37:17.000 118 30.25 55304.35 12240.55 88888.00 2007-04-28 08:37:17.125 118 30.18 55304.35 12240.55 88888.00 2007-04-28 08:37:17.250 118 30.15 55304.40 12240.67 88888.00 2007-04-28 08:37:17.375 118 30.18 55304.40 12240.70 88888.00 2007-04-28 08:37:17.500 118 30.10 55304.40 12240.65 88888.00 2007-04-28 08:37:17.625 118 30.10 55304.40 12240.70 88888.00 2007-04-28 08:37:17.750 118 30.12 55304.43 12240.80 88888.00 2007-04-28 08:37:17.875 118 30.10 55304.47 172057.62 88888.00 2007-04-28 08:37:18.000 118 30.07 55304.45 12240.92 88888.00 2007-04-28 08:37:18.125 118 30.07 55304.53 12240.98 88888.00 2007-04-28 08:37:18.250 118 30.02 55304.55 12241.08 88888.00 2007-04-28 08:37:18.375 118 30.02 55304.55 12241.17 88888.00 2007-04-28 08:37:18.500 118 30.05 55304.57 12241.20 88888.00 2007-04-28 08:37:18.625 118 30.12 55304.57 12241.15 88888.00 2007-04-28 08:37:18.750 118 30.07 55304.60 12241.15 88888.00 2007-04-28 08:37:18.875 118 30.07 55304.62 104883.23 88888.00 2007-04-28 08:37:19.000 118 30.12 55304.65 12241.30 88888.00 2007-04-28 08:37:19.125 118 30.12 55304.68 12241.33 88888.00 2007-04-28 08:37:19.250 118 30.10 55304.68 12241.38 88888.00 2007-04-28 08:37:19.375 118 30.15 55304.70 12241.45 88888.00 2007-04-28 08:37:19.500 118 30.18 55304.72 12241.48 88888.00 2007-04-28 08:37:19.625 118 30.25 55304.72 12241.52 88888.00 2007-04-28 08:37:19.750 118 30.30 55304.78 12241.60 88888.00 2007-04-28 08:37:19.875 118 30.32 55304.80 4940.82 88888.00 2007-04-28 08:37:20.000 118 30.35 55304.75 12241.70 88888.00 2007-04-28 08:37:20.125 118 30.40 55304.78 12241.75 88888.00 2007-04-28 08:37:20.250 118 30.38 55304.78 12241.77 88888.00 2007-04-28 08:37:20.375 118 30.38 55304.78 12241.80 88888.00 2007-04-28 08:37:20.500 118 30.43 55304.82 12241.88 88888.00 2007-04-28 08:37:20.625 118 30.50 55304.82 12241.98 88888.00 2007-04-28 08:37:20.750 118 30.50 55304.85 12242.02 88888.00 2007-04-28 08:37:20.875 118 30.52 55304.85 29516.83 88888.00 2007-04-28 08:37:21.000 118 30.55 55304.88 12242.08 88888.00 2007-04-28 08:37:21.125 118 30.52 55304.90 12241.98 88888.00 2007-04-28 08:37:21.250 118 30.45 55304.88 12242.00 88888.00 2007-04-28 08:37:21.375 118 30.50 55304.85 12242.10 88888.00 2007-04-28 08:37:21.500 118 30.50 55304.90 12242.15 88888.00 2007-04-28 08:37:21.625 118 30.57 55304.90 12242.12 88888.00 2007-04-28 08:37:21.750 118 30.62 55304.95 12242.10 88888.00 2007-04-28 08:37:21.875 118 30.62 55304.97 137651.23 88888.00 2007-04-28 08:37:22.000 118 30.62 55304.97 12242.25 88888.00 2007-04-28 08:37:22.125 118 30.60 55305.00 12242.23 88888.00 2007-04-28 08:37:22.250 118 30.62 55305.05 12242.17 88888.00 2007-04-28 08:37:22.375 118 30.55 55305.03 12242.27 88888.00 2007-04-28 08:37:22.500 118 30.60 55305.07 12242.30 88888.00 2007-04-28 08:37:22.625 118 30.57 55305.10 12242.30 88888.00 2007-04-28 08:37:22.750 118 30.57 55305.12 12242.35 88888.00 2007-04-28 08:37:22.875 118 30.62 55305.18 114713.62 88888.00 2007-04-28 08:37:23.000 118 30.55 55305.12 12242.35 88888.00 2007-04-28 08:37:23.125 118 30.50 55305.15 12242.38 88888.00 2007-04-28 08:37:23.250 118 30.48 55305.20 12242.42 88888.00 2007-04-28 08:37:23.375 118 30.45 55305.20 12242.45 88888.00 2007-04-28 08:37:23.500 118 30.45 55305.25 12242.52 88888.00 2007-04-28 08:37:23.625 118 30.43 55305.25 12242.58 88888.00 2007-04-28 08:37:23.750 118 30.40 55305.25 12242.58 88888.00 2007-04-28 08:37:23.875 118 30.38 55305.28 18048.03 88888.00 2007-04-28 08:37:24.000 118 30.32 55305.25 12242.67 88888.00 2007-04-28 08:37:24.125 118 30.30 55305.32 12242.67 88888.00 2007-04-28 08:37:24.250 118 30.30 55305.35 12242.73 88888.00 2007-04-28 08:37:24.375 118 30.30 55305.38 12242.75 88888.00 2007-04-28 08:37:24.500 118 30.27 55305.40 12242.88 88888.00 2007-04-28 08:37:24.625 118 30.32 55305.38 12242.92 88888.00 2007-04-28 08:37:24.750 118 30.30 55305.38 12242.92 88888.00 2007-04-28 08:37:24.875 118 30.32 55305.38 154035.23 88888.00 2007-04-28 08:37:25.000 118 30.30 55305.43 12242.85 88888.00 2007-04-28 08:37:25.125 118 30.25 55305.45 12242.85 88888.00 2007-04-28 08:37:25.250 118 30.25 55305.47 12242.90 88888.00 2007-04-28 08:37:25.375 118 30.30 55305.53 12242.95 88888.00 2007-04-28 08:37:25.500 118 30.27 55305.53 12242.90 88888.00 2007-04-28 08:37:25.625 118 30.30 55305.57 12242.90 88888.00 2007-04-28 08:37:25.750 118 30.27 55305.55 12242.85 88888.00 2007-04-28 08:37:25.875 118 30.23 55305.55 186803.23 88888.00 2007-04-28 08:37:26.000 118 30.27 55305.57 12242.80 88888.00 2007-04-28 08:37:26.125 118 30.30 55305.62 12242.75 88888.00 2007-04-28 08:37:26.250 118 30.32 55305.68 12242.83 88888.00 2007-04-28 08:37:26.375 118 30.32 55305.68 12242.77 88888.00 2007-04-28 08:37:26.500 118 30.30 55305.70 12242.75 88888.00 2007-04-28 08:37:26.625 118 30.35 55305.70 12242.77 88888.00 2007-04-28 08:37:26.750 118 30.35 55305.72 12242.85 88888.00 2007-04-28 08:37:26.875 118 30.32 55305.75 -191667.1788888.00 2007-04-28 08:37:27.000 118 30.32 55305.78 12242.75 88888.00 2007-04-28 08:37:27.125 118 30.32 55305.80 12242.73 88888.00 2007-04-28 08:37:27.250 118 30.30 55305.78 12242.75 88888.00 2007-04-28 08:37:27.375 118 30.32 55305.78 12242.83 88888.00 2007-04-28 08:37:27.500 118 30.38 55305.82 12242.77 88888.00 2007-04-28 08:37:27.625 118 30.40 55305.88 12242.67 88888.00 2007-04-28 08:37:27.750 118 30.40 55305.85 12242.65 88888.00 2007-04-28 08:37:27.875 118 30.38 55305.88 124544.02 88888.00 2007-04-28 08:37:28.000 118 30.40 55305.88 12242.62 88888.00 2007-04-28 08:37:28.125 118 30.50 55305.93 12242.52 88888.00 2007-04-28 08:37:28.250 118 30.48 55305.97 12242.55 88888.00 2007-04-28 08:37:28.375 118 30.50 55306.03 12242.55 88888.00 2007-04-28 08:37:28.500 118 30.55 55306.03 12242.58 88888.00 2007-04-28 08:37:28.625 118 30.60 55306.05 12242.52 88888.00 2007-04-28 08:37:28.750 118 30.60 55306.05 12242.58 88888.00 2007-04-28 08:37:28.875 118 30.68 55306.10 136012.83 88888.00 2007-04-28 08:37:29.000 118 30.65 55306.12 12242.62 88888.00 2007-04-28 08:37:29.125 118 30.73 55306.20 12242.60 88888.00 2007-04-28 08:37:29.250 118 30.73 55306.12 12242.55 88888.00 2007-04-28 08:37:29.375 118 30.70 55306.12 12242.58 88888.00 2007-04-28 08:37:29.500 118 30.80 55306.20 12242.58 88888.00 2007-04-28 08:37:29.625 118 30.77 55306.25 12242.58 88888.00 2007-04-28 08:37:29.750 118 30.70 55306.20 12242.60 88888.00 2007-04-28 08:37:29.875 118 30.73 55306.20 144204.83 88888.00 2007-04-28 08:37:30.000 118 30.75 55306.22 12242.70 88888.00 2007-04-28 08:37:30.125 118 30.82 55306.30 12242.62 88888.00 2007-04-28 08:37:30.250 118 30.82 55306.30 12242.58 88888.00 2007-04-28 08:37:30.375 118 30.80 55306.28 12242.60 88888.00 2007-04-28 08:37:30.500 118 30.77 55306.35 12242.62 88888.00 2007-04-28 08:37:30.625 118 30.73 55306.32 12242.60 88888.00 2007-04-28 08:37:30.750 118 30.70 55306.35 12242.70 88888.00 2007-04-28 08:37:30.875 118 30.77 55306.43 137651.23 88888.00 2007-04-28 08:37:31.000 118 30.70 55306.43 12242.65 88888.00 2007-04-28 08:37:31.125 118 30.62 55306.43 12242.67 88888.00 2007-04-28 08:37:31.250 118 30.60 55306.47 12242.70 88888.00 2007-04-28 08:37:31.375 118 30.57 55306.50 12242.75 88888.00 2007-04-28 08:37:31.500 118 30.50 55306.45 12242.83 88888.00 2007-04-28 08:37:31.625 118 30.45 55306.45 12242.88 88888.00 2007-04-28 08:37:31.750 118 30.45 55306.53 12243.08 88888.00 2007-04-28 08:37:31.875 118 30.57 55306.60 134374.42 88888.00 2007-04-28 08:37:32.000 118 30.52 55306.62 12243.12 88888.00 2007-04-28 08:37:32.125 118 30.45 55306.55 12243.05 88888.00 2007-04-28 08:37:32.250 118 30.38 55306.53 12243.05 88888.00 2007-04-28 08:37:32.375 118 30.38 55306.53 12243.17 88888.00 2007-04-28 08:37:32.500 118 30.40 55306.57 12243.30 88888.00 2007-04-28 08:37:32.625 118 30.45 55306.65 12243.27 88888.00 2007-04-28 08:37:32.750 118 30.38 55306.62 12243.25 88888.00 2007-04-28 08:37:32.875 118 30.25 55306.65 -117939.1888888.00 2007-04-28 08:37:33.000 118 30.25 55306.62 12243.35 88888.00 2007-04-28 08:37:33.125 118 30.27 55306.62 12243.38 88888.00 2007-04-28 08:37:33.250 118 30.20 55306.65 12243.45 88888.00 2007-04-28 08:37:33.375 118 30.20 55306.68 12243.48 88888.00 2007-04-28 08:37:33.500 118 30.20 55306.72 12243.60 88888.00 2007-04-28 08:37:33.625 118 30.23 55306.70 12243.70 88888.00 2007-04-28 08:37:33.750 118 30.20 55306.70 12243.73 88888.00 2007-04-28 08:37:33.875 118 30.20 55306.72 140928.02 88888.00 2007-04-28 08:37:34.000 118 30.18 55306.75 12243.80 88888.00 2007-04-28 08:37:34.125 118 30.10 55306.78 12243.85 88888.00 2007-04-28 08:37:34.250 118 30.10 55306.85 12243.90 88888.00 2007-04-28 08:37:34.375 118 30.12 55306.85 12243.88 88888.00 2007-04-28 08:37:34.500 118 30.05 55306.82 12243.75 88888.00 2007-04-28 08:37:34.625 118 29.98 55306.80 12243.73 88888.00 2007-04-28 08:37:34.750 118 29.90 55306.80 12243.77 88888.00 2007-04-28 08:37:34.875 118 29.95 55306.88 139289.62 88888.00 2007-04-28 08:37:35.000 118 30.07 55306.95 12243.95 88888.00 2007-04-28 08:37:35.125 118 30.07 55306.97 12243.83 88888.00 2007-04-28 08:37:35.250 118 29.95 55306.93 12243.83 88888.00 2007-04-28 08:37:35.375 118 29.90 55306.90 12243.92 88888.00 2007-04-28 08:37:35.500 118 29.95 55306.97 12244.00 88888.00 2007-04-28 08:37:35.625 118 30.00 55307.03 12244.12 88888.00 2007-04-28 08:37:35.750 118 30.02 55307.07 12244.17 88888.00 2007-04-28 08:37:35.875 118 30.02 55307.10 134374.42 88888.00 2007-04-28 08:37:36.000 118 30.00 55307.10 12244.25 88888.00 2007-04-28 08:37:36.125 118 30.00 55307.12 12244.27 88888.00 2007-04-28 08:37:36.250 118 30.02 55307.18 12244.35 88888.00 2007-04-28 08:37:36.375 118 30.07 55307.20 12244.40 88888.00 2007-04-28 08:37:36.500 118 30.07 55307.18 12244.45 88888.00 2007-04-28 08:37:36.625 118 30.00 55307.15 12244.50 88888.00 2007-04-28 08:37:36.750 118 29.95 55307.15 12244.52 88888.00 2007-04-28 08:37:36.875 118 29.85 55307.12 98329.62 88888.00 2007-04-28 08:37:37.000 118 29.82 55307.12 12244.52 88888.00 2007-04-28 08:37:37.125 118 29.80 55307.12 12244.58 88888.00 2007-04-28 08:37:37.250 118 29.85 55307.22 12244.65 88888.00 2007-04-28 08:37:37.375 118 29.88 55307.25 12244.67 88888.00 2007-04-28 08:37:37.500 118 29.95 55307.30 12244.73 88888.00 2007-04-28 08:37:37.625 118 29.93 55307.28 12244.67 88888.00 2007-04-28 08:37:37.750 118 29.80 55307.25 12244.73 88888.00 2007-04-28 08:37:37.875 118 29.75 55307.28 208102.42 88888.00 2007-04-28 08:37:38.000 118 29.77 55307.28 12244.85 88888.00 2007-04-28 08:37:38.125 118 29.85 55307.32 12244.88 88888.00 2007-04-28 08:37:38.250 118 29.82 55307.35 12244.83 88888.00 2007-04-28 08:37:38.375 118 29.77 55307.32 12244.83 88888.00 2007-04-28 08:37:38.500 118 29.80 55307.40 12244.90 88888.00 2007-04-28 08:37:38.625 118 29.85 55307.47 12244.88 88888.00 2007-04-28 08:37:38.750 118 29.77 55307.43 12244.85 88888.00 2007-04-28 08:37:38.875 118 29.70 55307.43 8217.62 88888.00 2007-04-28 08:37:39.000 118 29.70 55307.35 12244.88 88888.00 2007-04-28 08:37:39.125 118 29.70 55307.40 12244.95 88888.00 2007-04-28 08:37:39.250 118 29.73 55307.50 12244.95 88888.00 2007-04-28 08:37:39.375 118 29.75 55307.53 12244.88 88888.00 2007-04-28 08:37:39.500 118 29.70 55307.50 12244.92 88888.00 2007-04-28 08:37:39.625 118 29.70 55307.50 12244.92 88888.00 2007-04-28 08:37:39.750 118 29.77 55307.57 12244.92 88888.00 2007-04-28 08:37:39.875 118 29.77 55307.55 193356.83 88888.00 2007-04-28 08:37:40.000 118 29.68 55307.50 12244.90 88888.00 2007-04-28 08:37:40.125 118 29.65 55307.55 12245.00 88888.00 2007-04-28 08:37:40.250 118 29.75 55307.65 12245.08 88888.00 2007-04-28 08:37:40.375 118 29.77 55307.65 12244.98 88888.00 2007-04-28 08:37:40.500 118 29.70 55307.62 12244.85 88888.00 2007-04-28 08:37:40.625 118 29.70 55307.62 12244.90 88888.00 2007-04-28 08:37:40.750 118 29.70 55307.62 12245.02 88888.00 2007-04-28 08:37:40.875 118 29.73 55307.68 119628.82 88888.00 2007-04-28 08:37:41.000 118 29.70 55307.70 12245.05 88888.00 2007-04-28 08:37:41.125 118 29.65 55307.70 12244.92 88888.00 2007-04-28 08:37:41.250 118 29.62 55307.70 12245.00 88888.00 2007-04-28 08:37:41.375 118 29.68 55307.78 12244.95 88888.00 2007-04-28 08:37:41.500 118 29.62 55307.80 12244.98 88888.00 2007-04-28 08:37:41.625 118 29.55 55307.82 12245.05 88888.00 2007-04-28 08:37:41.750 118 29.45 55307.80 12245.10 88888.00 2007-04-28 08:37:41.875 118 29.50 55307.82 121267.23 88888.00 2007-04-28 08:37:42.000 118 29.48 55307.80 12245.05 88888.00 2007-04-28 08:37:42.125 118 29.50 55307.82 12245.08 88888.00 2007-04-28 08:37:42.250 118 29.52 55307.88 12245.10 88888.00 2007-04-28 08:37:42.375 118 29.48 55307.82 12245.17 88888.00 2007-04-28 08:37:42.500 118 29.50 55307.90 12245.15 88888.00 2007-04-28 08:37:42.625 118 29.50 55307.95 12245.00 88888.00 2007-04-28 08:37:42.750 118 29.45 55307.95 12244.98 88888.00 2007-04-28 08:37:42.875 118 29.45 55307.93 183526.42 88888.00 2007-04-28 08:37:43.000 118 29.48 55307.90 12245.08 88888.00 2007-04-28 08:37:43.125 118 29.57 55307.97 12245.15 88888.00 2007-04-28 08:37:43.250 118 29.52 55308.03 12245.05 88888.00 2007-04-28 08:37:43.375 118 29.45 55308.03 12244.98 88888.00 2007-04-28 08:37:43.500 118 29.35 55308.00 12245.02 88888.00 2007-04-28 08:37:43.625 118 29.38 55308.03 12245.15 88888.00 2007-04-28 08:37:43.750 118 29.50 55308.10 12245.10 88888.00 2007-04-28 08:37:43.875 118 29.45 55308.15 198272.02 88888.00 2007-04-28 08:37:44.000 118 29.32 55308.15 12245.00 88888.00 2007-04-28 08:37:44.125 118 29.30 55308.12 12245.02 88888.00 2007-04-28 08:37:44.250 118 29.23 55308.15 12245.10 88888.00 2007-04-28 08:37:44.375 118 29.23 55308.15 12245.05 88888.00 2007-04-28 08:37:44.500 118 29.25 55308.20 12245.05 88888.00 2007-04-28 08:37:44.625 118 29.25 55308.22 12245.05 88888.00 2007-04-28 08:37:44.750 118 29.23 55308.20 12245.05 88888.00 2007-04-28 08:37:44.875 118 29.18 55308.28 142566.42 88888.00 2007-04-28 08:37:45.000 118 29.18 55308.30 12244.95 88888.00 2007-04-28 08:37:45.125 118 29.15 55308.30 12244.88 88888.00 2007-04-28 08:37:45.250 118 29.10 55308.30 12244.92 88888.00 2007-04-28 08:37:45.375 118 29.05 55308.30 12244.92 88888.00 2007-04-28 08:37:45.500 118 29.07 55308.35 12244.92 88888.00 2007-04-28 08:37:45.625 118 29.15 55308.40 12244.95 88888.00 2007-04-28 08:37:45.750 118 29.15 55308.43 12245.02 88888.00 2007-04-28 08:37:45.875 118 29.12 55308.47 142566.42 88888.00 2007-04-28 08:37:46.000 118 29.15 55308.50 12244.98 88888.00 2007-04-28 08:37:46.125 118 29.20 55308.55 12244.95 88888.00 2007-04-28 08:37:46.250 118 29.15 55308.57 12244.98 88888.00 2007-04-28 08:37:46.375 118 29.20 55308.60 12245.02 88888.00 2007-04-28 08:37:46.500 118 29.23 55308.62 12245.00 88888.00 2007-04-28 08:37:46.625 118 29.23 55308.65 12244.98 88888.00 2007-04-28 08:37:46.750 118 29.23 55308.65 12245.00 88888.00 2007-04-28 08:37:46.875 118 29.23 55308.62 188441.62 88888.00 2007-04-28 08:37:47.000 118 29.25 55308.60 12244.90 88888.00 2007-04-28 08:37:47.125 118 29.25 55308.65 12244.85 88888.00 2007-04-28 08:37:47.250 118 29.20 55308.72 12244.90 88888.00 2007-04-28 08:37:47.375 118 29.23 55308.75 12244.90 88888.00 2007-04-28 08:37:47.500 118 29.30 55308.80 12244.83 88888.00 2007-04-28 08:37:47.625 118 29.35 55308.82 12244.83 88888.00 2007-04-28 08:37:47.750 118 29.38 55308.82 12244.90 88888.00 2007-04-28 08:37:47.875 118 29.35 55308.85 127820.82 88888.00 2007-04-28 08:37:48.000 118 29.35 55308.88 12244.90 88888.00 2007-04-28 08:37:48.125 118 29.40 55308.90 12244.83 88888.00 2007-04-28 08:37:48.250 118 29.35 55308.90 12244.80 88888.00 2007-04-28 08:37:48.375 118 29.32 55308.88 12244.77 88888.00 2007-04-28 08:37:48.500 118 29.40 55308.90 12244.80 88888.00 2007-04-28 08:37:48.625 118 29.45 55308.95 12244.75 88888.00 2007-04-28 08:37:48.750 118 29.48 55309.00 12244.73 88888.00 2007-04-28 08:37:48.875 118 29.48 55309.00 91776.02 88888.00 2007-04-28 08:37:49.000 118 29.57 55309.05 12244.67 88888.00 2007-04-28 08:37:49.125 118 29.57 55309.07 12244.58 88888.00 2007-04-28 08:37:49.250 118 29.57 55309.10 12244.52 88888.00 2007-04-28 08:37:49.375 118 29.60 55309.12 12244.55 88888.00 2007-04-28 08:37:49.500 118 29.62 55309.20 12244.58 88888.00 2007-04-28 08:37:49.625 118 29.62 55309.20 12244.48 88888.00 2007-04-28 08:37:49.750 118 29.65 55309.18 12244.40 88888.00 2007-04-28 08:37:49.875 118 29.65 55309.25 172057.62 88888.00 2007-04-28 08:37:50.000 118 29.70 55309.28 12244.27 88888.00 2007-04-28 08:37:50.125 118 29.73 55309.32 12244.30 88888.00 2007-04-28 08:37:50.250 118 29.82 55309.32 12244.30 88888.00 2007-04-28 08:37:50.375 118 29.77 55309.32 12244.25 88888.00 2007-04-28 08:37:50.500 118 29.70 55309.35 12244.15 88888.00 2007-04-28 08:37:50.625 118 29.73 55309.40 12244.15 88888.00 2007-04-28 08:37:50.750 118 29.77 55309.45 12244.15 88888.00 2007-04-28 08:37:50.875 118 29.88 55309.45 191718.42 88888.00 2007-04-28 08:37:51.000 118 29.85 55309.45 12244.10 88888.00 2007-04-28 08:37:51.125 118 29.82 55309.50 12244.12 88888.00 2007-04-28 08:37:51.250 118 29.85 55309.50 12244.17 88888.00 2007-04-28 08:37:51.375 118 29.85 55309.50 12244.17 88888.00 2007-04-28 08:37:51.500 118 29.85 55309.50 12244.15 88888.00 2007-04-28 08:37:51.625 118 29.88 55309.57 12244.17 88888.00 2007-04-28 08:37:51.750 118 29.88 55309.57 12244.15 88888.00 2007-04-28 08:37:51.875 118 29.82 55309.57 178611.23 88888.00 2007-04-28 08:37:52.000 118 29.82 55309.60 12244.25 88888.00 2007-04-28 08:37:52.125 118 29.88 55309.65 12244.25 88888.00 2007-04-28 08:37:52.250 118 29.88 55309.68 12244.23 88888.00 2007-04-28 08:37:52.375 118 29.85 55309.72 12244.30 88888.00 2007-04-28 08:37:52.500 118 29.82 55309.75 12244.38 88888.00 2007-04-28 08:37:52.625 118 29.82 55309.78 12244.35 88888.00 2007-04-28 08:37:52.750 118 29.82 55309.78 12244.33 88888.00 2007-04-28 08:37:52.875 118 29.85 55309.82 167142.42 88888.00 2007-04-28 08:37:53.000 118 29.85 55309.78 12244.42 88888.00 2007-04-28 08:37:53.125 118 29.90 55309.85 12244.52 88888.00 2007-04-28 08:37:53.250 118 29.90 55309.95 12244.58 88888.00 2007-04-28 08:37:53.375 118 29.95 55309.97 12244.58 88888.00 2007-04-28 08:37:53.500 118 29.98 55309.97 12244.58 88888.00 2007-04-28 08:37:53.625 118 29.98 55310.00 12244.58 88888.00 2007-04-28 08:37:53.750 118 30.02 55310.00 12244.65 88888.00 2007-04-28 08:37:53.875 118 30.00 55310.00 176972.83 88888.00 2007-04-28 08:37:54.000 118 29.93 55309.97 12244.77 88888.00 2007-04-28 08:37:54.125 118 29.90 55310.00 12244.90 88888.00 2007-04-28 08:37:54.250 118 29.95 55310.07 12244.95 88888.00 2007-04-28 08:37:54.375 118 29.93 55310.10 12244.92 88888.00 2007-04-28 08:37:54.500 118 29.85 55310.07 12244.85 88888.00 2007-04-28 08:37:54.625 118 29.82 55310.10 12244.83 88888.00 2007-04-28 08:37:54.750 118 29.88 55310.15 12244.90 88888.00 2007-04-28 08:37:54.875 118 29.80 55310.20 111436.82 88888.00 2007-04-28 08:37:55.000 118 29.80 55310.22 12245.10 88888.00 2007-04-28 08:37:55.125 118 29.80 55310.25 12245.05 88888.00 2007-04-28 08:37:55.250 118 29.75 55310.28 12245.12 88888.00 2007-04-28 08:37:55.375 118 29.70 55310.28 12245.17 88888.00 2007-04-28 08:37:55.500 118 29.73 55310.30 12245.23 88888.00 2007-04-28 08:37:55.625 118 29.77 55310.35 12245.15 88888.00 2007-04-28 08:37:55.750 118 29.70 55310.38 12245.05 88888.00 2007-04-28 08:37:55.875 118 29.62 55310.38 194995.23 88888.00 2007-04-28 08:37:56.000 118 29.60 55310.43 12245.00 88888.00 2007-04-28 08:37:56.125 118 29.62 55310.50 12244.95 88888.00 2007-04-28 08:37:56.250 118 29.60 55310.55 12244.83 88888.00 2007-04-28 08:37:56.375 118 29.60 55310.53 12244.83 88888.00 2007-04-28 08:37:56.500 118 29.50 55310.55 12244.85 88888.00 2007-04-28 08:37:56.625 118 29.52 55310.57 12244.92 88888.00 2007-04-28 08:37:56.750 118 29.65 55310.68 12244.92 88888.00 2007-04-28 08:37:56.875 118 29.60 55310.68 160588.83 88888.00 2007-04-28 08:37:57.000 118 29.45 55310.68 12244.75 88888.00 2007-04-28 08:37:57.125 118 29.45 55310.72 12244.73 88888.00 2007-04-28 08:37:57.250 118 29.52 55310.78 12244.67 88888.00 2007-04-28 08:37:57.375 118 29.57 55310.82 12244.65 88888.00 2007-04-28 08:37:57.500 118 29.57 55310.85 12244.62 88888.00 2007-04-28 08:37:57.625 118 29.52 55310.88 12244.62 88888.00 2007-04-28 08:37:57.750 118 29.57 55310.90 12244.60 88888.00 2007-04-28 08:37:57.875 118 29.62 55310.93 88499.23 88888.00 2007-04-28 08:37:58.000 118 29.65 55310.95 12244.55 88888.00 2007-04-28 08:37:58.125 118 29.65 55310.97 12244.45 88888.00 2007-04-28 08:37:58.250 118 29.70 55311.03 12244.48 88888.00 2007-04-28 08:37:58.375 118 29.77 55311.05 12244.45 88888.00 2007-04-28 08:37:58.500 118 29.77 55311.10 12244.38 88888.00 2007-04-28 08:37:58.625 118 29.80 55311.15 12244.42 88888.00 2007-04-28 08:37:58.750 118 29.82 55311.18 12244.52 88888.00 2007-04-28 08:37:58.875 118 29.90 55311.20 109798.43 88888.00 2007-04-28 08:37:59.000 118 29.85 55311.20 12244.30 88888.00 2007-04-28 08:37:59.125 118 29.90 55311.22 12244.27 88888.00 2007-04-28 08:37:59.250 118 29.85 55311.25 12244.33 88888.00 2007-04-28 08:37:59.375 118 29.90 55311.28 12244.33 88888.00 2007-04-28 08:37:59.500 118 29.88 55311.25 12244.25 88888.00 2007-04-28 08:37:59.625 118 29.80 55311.25 12244.23 88888.00 2007-04-28 08:37:59.750 118 29.85 55311.30 12244.30 88888.00 2007-04-28 08:37:59.875 118 29.85 55311.38 204825.62 88888.00 2007-04-28 08:38:00.000 118 29.93 55311.40 12244.45 88888.00 2007-04-28 08:38:00.125 118 29.93 55311.43 12244.35 88888.00 2007-04-28 08:38:00.250 118 29.90 55311.45 12244.33 88888.00 2007-04-28 08:38:00.375 118 29.88 55311.47 12244.38 88888.00 2007-04-28 08:38:00.500 118 29.82 55311.50 12244.40 88888.00 2007-04-28 08:38:00.625 118 29.85 55311.53 12244.30 88888.00 2007-04-28 08:38:00.750 118 29.80 55311.50 12244.25 88888.00 2007-04-28 08:38:00.875 118 29.77 55311.55 185164.83 88888.00 2007-04-28 08:38:01.000 118 29.75 55311.57 12244.35 88888.00 2007-04-28 08:38:01.125 118 29.75 55311.60 12244.33 88888.00 2007-04-28 08:38:01.250 118 29.70 55311.62 12244.30 88888.00 2007-04-28 08:38:01.375 118 29.70 55311.65 12244.42 88888.00 2007-04-28 08:38:01.500 118 29.73 55311.68 12244.48 88888.00 2007-04-28 08:38:01.625 118 29.77 55311.68 12244.40 88888.00 2007-04-28 08:38:01.750 118 29.70 55311.72 12244.40 88888.00 2007-04-28 08:38:01.875 118 29.68 55311.70 116352.02 88888.00 2007-04-28 08:38:02.000 118 29.68 55311.72 12244.50 88888.00 2007-04-28 08:38:02.125 118 29.70 55311.75 12244.52 88888.00 2007-04-28 08:38:02.250 118 29.65 55311.78 12244.58 88888.00 2007-04-28 08:38:02.375 118 29.68 55311.78 12244.58 88888.00 2007-04-28 08:38:02.500 118 29.62 55311.80 12244.58 88888.00 2007-04-28 08:38:02.625 118 29.55 55311.85 12244.65 88888.00 2007-04-28 08:38:02.750 118 29.52 55311.88 12244.70 88888.00 2007-04-28 08:38:02.875 118 29.50 55311.93 165504.02 88888.00 2007-04-28 08:38:03.000 118 29.52 55311.93 12244.65 88888.00 2007-04-28 08:38:03.125 118 29.45 55311.95 12244.52 88888.00 2007-04-28 08:38:03.250 118 29.35 55312.00 12244.52 88888.00 2007-04-28 08:38:03.375 118 29.32 55312.00 12244.50 88888.00 2007-04-28 08:38:03.500 118 29.25 55312.07 12244.38 88888.00 2007-04-28 08:38:03.625 118 29.23 55312.10 12244.30 88888.00 2007-04-28 08:38:03.750 118 29.12 55312.12 12244.35 88888.00 2007-04-28 08:38:03.875 118 29.07 55312.15 206464.02 88888.00 2007-04-28 08:38:04.000 118 29.05 55312.18 12244.40 88888.00 2007-04-28 08:38:04.125 118 29.00 55312.22 12244.30 88888.00 2007-04-28 08:38:04.250 118 28.88 55312.22 12244.30 88888.00 2007-04-28 08:38:04.375 118 28.85 55312.25 12244.35 88888.00 2007-04-28 08:38:04.500 118 28.88 55312.30 12244.40 88888.00 2007-04-28 08:38:04.625 118 28.80 55312.38 12244.42 88888.00 2007-04-28 08:38:04.750 118 28.75 55312.43 12244.50 88888.00 2007-04-28 08:38:04.875 118 28.68 55312.43 172057.62 88888.00 2007-04-28 08:38:05.000 118 28.65 55312.45 12244.45 88888.00 2007-04-28 08:38:05.125 118 28.62 55312.53 12244.33 88888.00 2007-04-28 08:38:05.250 118 28.65 55312.60 12244.38 88888.00 2007-04-28 08:38:05.375 118 28.65 55312.60 12244.40 88888.00 2007-04-28 08:38:05.500 118 28.60 55312.62 12244.38 88888.00 2007-04-28 08:38:05.625 118 28.52 55312.65 12244.42 88888.00 2007-04-28 08:38:05.750 118 28.55 55312.68 12244.50 88888.00 2007-04-28 08:38:05.875 118 28.57 55312.72 188441.62 88888.00 2007-04-28 08:38:06.000 118 28.55 55312.68 12244.45 88888.00 2007-04-28 08:38:06.125 118 28.52 55312.70 12244.48 88888.00 2007-04-28 08:38:06.250 118 28.48 55312.72 12244.50 88888.00 2007-04-28 08:38:06.375 118 28.48 55312.75 12244.52 88888.00 2007-04-28 08:38:06.500 118 28.45 55312.78 12244.62 88888.00 2007-04-28 08:38:06.625 118 28.48 55312.82 12244.62 88888.00 2007-04-28 08:38:06.750 118 28.48 55312.85 12244.62 88888.00 2007-04-28 08:38:06.875 118 28.45 55312.85 131097.62 88888.00 2007-04-28 08:38:07.000 118 28.40 55312.85 12244.83 88888.00 2007-04-28 08:38:07.125 118 28.40 55312.85 12244.88 88888.00 2007-04-28 08:38:07.250 118 28.50 55312.95 12244.98 88888.00 2007-04-28 08:38:07.375 118 28.57 55312.97 12245.00 88888.00 2007-04-28 08:38:07.500 118 28.50 55312.95 12244.95 88888.00 2007-04-28 08:38:07.625 118 28.45 55312.93 12245.02 88888.00 2007-04-28 08:38:07.750 118 28.43 55312.93 12245.10 88888.00 2007-04-28 08:38:07.875 118 28.50 55312.93 -32742.38 88888.00 2007-04-28 08:38:08.000 118 28.57 55312.97 12245.15 88888.00 2007-04-28 08:38:08.125 118 28.65 55313.00 12245.10 88888.00 2007-04-28 08:38:08.250 118 28.73 55313.05 12245.17 88888.00 2007-04-28 08:38:08.375 118 28.80 55313.10 12245.17 88888.00 2007-04-28 08:38:08.500 118 28.82 55313.10 12245.15 88888.00 2007-04-28 08:38:08.625 118 28.88 55313.10 12245.08 88888.00 2007-04-28 08:38:08.750 118 28.93 55313.10 12245.08 88888.00 2007-04-28 08:38:08.875 118 28.95 55313.10 162227.23 88888.00 2007-04-28 08:38:09.000 118 29.02 55313.07 12245.12 88888.00 2007-04-28 08:38:09.125 118 29.15 55313.12 12245.12 88888.00 2007-04-28 08:38:09.250 118 29.18 55313.12 12245.10 88888.00 2007-04-28 08:38:09.375 118 29.25 55313.15 12245.00 88888.00 2007-04-28 08:38:09.500 118 29.35 55313.22 12244.98 88888.00 2007-04-28 08:38:09.625 118 29.50 55313.22 12245.00 88888.00 2007-04-28 08:38:09.750 118 29.57 55313.25 12245.02 88888.00 2007-04-28 08:38:09.875 118 29.70 55313.28 -199859.1788888.00 2007-04-28 08:38:10.000 118 29.77 55313.25 12244.92 88888.00 2007-04-28 08:38:10.125 118 29.82 55313.25 12244.90 88888.00 2007-04-28 08:38:10.250 118 29.90 55313.28 12244.98 88888.00 2007-04-28 08:38:10.375 118 30.02 55313.32 12244.95 88888.00 2007-04-28 08:38:10.500 118 30.15 55313.35 12244.95 88888.00 2007-04-28 08:38:10.625 118 30.27 55313.35 12244.90 88888.00 2007-04-28 08:38:10.750 118 30.40 55313.38 12244.85 88888.00 2007-04-28 08:38:10.875 118 30.52 55313.38 -201497.5888888.00 2007-04-28 08:38:11.000 118 30.57 55313.35 12244.88 88888.00 2007-04-28 08:38:11.125 118 30.62 55313.40 12244.80 88888.00 2007-04-28 08:38:11.250 118 30.77 55313.43 12244.67 88888.00 2007-04-28 08:38:11.375 118 30.90 55313.40 12244.65 88888.00 2007-04-28 08:38:11.500 118 31.02 55313.45 12244.60 88888.00 2007-04-28 08:38:11.625 118 31.07 55313.45 12244.52 88888.00 2007-04-28 08:38:11.750 118 31.12 55313.47 12244.50 88888.00 2007-04-28 08:38:11.875 118 31.20 55313.50 -98278.38 88888.00 2007-04-28 08:38:12.000 118 31.30 55313.53 12244.52 88888.00 2007-04-28 08:38:12.125 118 31.35 55313.53 12244.45 88888.00 2007-04-28 08:38:12.250 118 31.40 55313.53 12244.48 88888.00 2007-04-28 08:38:12.375 118 31.48 55313.57 12244.52 88888.00 2007-04-28 08:38:12.500 118 31.62 55313.62 12244.60 88888.00 2007-04-28 08:38:12.625 118 31.73 55313.62 12244.50 88888.00 2007-04-28 08:38:12.750 118 31.68 55313.62 12244.55 88888.00 2007-04-28 08:38:12.875 118 31.75 55313.65 -181836.7788888.00 2007-04-28 08:38:13.000 118 31.80 55313.65 12244.75 88888.00 2007-04-28 08:38:13.125 118 31.82 55313.68 12244.75 88888.00 2007-04-28 08:38:13.250 118 31.85 55313.68 12244.80 88888.00 2007-04-28 08:38:13.375 118 31.85 55313.68 12244.80 88888.00 2007-04-28 08:38:13.500 118 31.82 55313.68 12244.80 88888.00 2007-04-28 08:38:13.625 118 31.85 55313.70 12244.83 88888.00 2007-04-28 08:38:13.750 118 31.82 55313.78 12244.90 88888.00 2007-04-28 08:38:13.875 118 31.90 55313.80 -75340.77 88888.00 2007-04-28 08:38:14.000 118 31.90 55313.75 12244.92 88888.00 2007-04-28 08:38:14.125 118 31.88 55313.75 12244.77 88888.00 2007-04-28 08:38:14.250 118 31.82 55313.75 12244.75 88888.00 2007-04-28 08:38:14.375 118 31.75 55313.75 12244.85 88888.00 2007-04-28 08:38:14.500 118 31.80 55313.80 12244.92 88888.00 2007-04-28 08:38:14.625 118 31.85 55313.82 12244.92 88888.00 2007-04-28 08:38:14.750 118 31.82 55313.85 12244.92 88888.00 2007-04-28 08:38:14.875 118 31.80 55313.85 -175283.1788888.00 2007-04-28 08:38:15.000 118 31.77 55313.85 12245.00 88888.00 2007-04-28 08:38:15.125 118 31.80 55313.88 12244.92 88888.00 2007-04-28 08:38:15.250 118 31.77 55313.93 12244.92 88888.00 2007-04-28 08:38:15.375 118 31.82 55313.93 12244.95 88888.00 2007-04-28 08:38:15.500 118 31.82 55313.93 12244.98 88888.00 2007-04-28 08:38:15.625 118 31.77 55313.95 12245.00 88888.00 2007-04-28 08:38:15.750 118 31.75 55313.93 12245.00 88888.00 2007-04-28 08:38:15.875 118 31.77 55313.95 -135961.5888888.00 2007-04-28 08:38:16.000 118 31.73 55313.97 12245.02 88888.00 2007-04-28 08:38:16.125 118 31.75 55314.05 12245.05 88888.00 2007-04-28 08:38:16.250 118 31.77 55314.07 12245.05 88888.00 2007-04-28 08:38:16.375 118 31.70 55314.07 12245.05 88888.00 2007-04-28 08:38:16.500 118 31.65 55314.10 12245.05 88888.00 2007-04-28 08:38:16.625 118 31.70 55314.12 12245.02 88888.00 2007-04-28 08:38:16.750 118 31.68 55314.12 12245.05 88888.00 2007-04-28 08:38:16.875 118 31.62 55314.15 -191667.1788888.00 2007-04-28 08:38:17.000 118 31.60 55314.18 12245.08 88888.00 2007-04-28 08:38:17.125 118 31.57 55314.22 12245.05 88888.00 2007-04-28 08:38:17.250 118 31.50 55314.28 12245.12 88888.00 2007-04-28 08:38:17.375 118 31.45 55314.25 12245.15 88888.00 2007-04-28 08:38:17.500 118 31.50 55314.32 12245.17 88888.00 2007-04-28 08:38:17.625 118 31.45 55314.35 12245.12 88888.00 2007-04-28 08:38:17.750 118 31.40 55314.38 12245.20 88888.00 2007-04-28 08:38:17.875 118 31.38 55314.40 -173644.7788888.00 2007-04-28 08:38:18.000 118 31.30 55314.38 12245.20 88888.00 2007-04-28 08:38:18.125 118 31.25 55314.43 12245.23 88888.00 2007-04-28 08:38:18.250 118 31.12 55314.45 12245.30 88888.00 2007-04-28 08:38:18.375 118 31.10 55314.50 12245.35 88888.00 2007-04-28 08:38:18.500 118 31.12 55314.55 12245.42 88888.00 2007-04-28 08:38:18.625 118 31.05 55314.57 12245.40 88888.00 2007-04-28 08:38:18.750 118 30.90 55314.55 12245.38 88888.00 2007-04-28 08:38:18.875 118 30.88 55314.60 -113023.9888888.00 2007-04-28 08:38:19.000 118 30.82 55314.62 12245.48 88888.00 2007-04-28 08:38:19.125 118 30.73 55314.65 12245.60 88888.00 2007-04-28 08:38:19.250 118 30.60 55314.70 12245.65 88888.00 2007-04-28 08:38:19.375 118 30.48 55314.72 12245.73 88888.00 2007-04-28 08:38:19.500 118 30.45 55314.72 12245.83 88888.00 2007-04-28 08:38:19.625 118 30.38 55314.72 12245.83 88888.00 2007-04-28 08:38:19.750 118 30.27 55314.75 12245.85 88888.00 2007-04-28 08:38:19.875 118 30.23 55314.78 -24550.38 88888.00 2007-04-28 08:38:20.000 118 30.10 55314.80 12246.00 88888.00 2007-04-28 08:38:20.125 118 30.02 55314.80 12246.00 88888.00 2007-04-28 08:38:20.250 118 29.95 55314.80 12246.08 88888.00 2007-04-28 08:38:20.375 118 29.88 55314.85 12246.10 88888.00 2007-04-28 08:38:20.500 118 29.77 55314.82 12246.12 88888.00 2007-04-28 08:38:20.625 118 29.70 55314.85 12246.15 88888.00 2007-04-28 08:38:20.750 118 29.62 55314.85 12246.23 88888.00 2007-04-28 08:38:20.875 118 29.57 55314.88 -204774.3888888.00 2007-04-28 08:38:21.000 118 29.48 55314.85 12246.35 88888.00 2007-04-28 08:38:21.125 118 29.43 55314.90 12246.38 88888.00 2007-04-28 08:38:21.250 118 29.40 55314.95 12246.42 88888.00 2007-04-28 08:38:21.375 118 29.43 55314.95 12246.45 88888.00 2007-04-28 08:38:21.500 118 29.35 55314.93 12246.58 88888.00 2007-04-28 08:38:21.625 118 29.32 55315.00 12246.65 88888.00 2007-04-28 08:38:21.750 118 29.30 55315.03 12246.67 88888.00 2007-04-28 08:38:21.875 118 29.30 55315.05 154035.23 88888.00 2007-04-28 08:38:22.000 118 29.27 55315.05 12246.58 88888.00 2007-04-28 08:38:22.125 118 29.20 55315.05 12246.55 88888.00 2007-04-28 08:38:22.250 118 29.15 55315.05 12246.55 88888.00 2007-04-28 08:38:22.375 118 29.12 55315.05 12246.52 88888.00 2007-04-28 08:38:22.500 118 29.12 55315.07 12246.58 88888.00 2007-04-28 08:38:22.625 118 29.18 55315.18 12246.58 88888.00 2007-04-28 08:38:22.750 118 29.20 55315.18 12246.50 88888.00 2007-04-28 08:38:22.875 118 29.15 55315.15 -203135.9888888.00 2007-04-28 08:38:23.000 118 29.10 55315.20 12246.45 88888.00 2007-04-28 08:38:23.125 118 29.05 55315.25 12246.42 88888.00 2007-04-28 08:38:23.250 118 29.00 55315.25 12246.42 88888.00 2007-04-28 08:38:23.375 118 29.00 55315.25 12246.45 88888.00 2007-04-28 08:38:23.500 118 28.98 55315.25 12246.42 88888.00 2007-04-28 08:38:23.625 118 28.93 55315.28 12246.45 88888.00 2007-04-28 08:38:23.750 118 28.93 55315.28 12246.48 88888.00 2007-04-28 08:38:23.875 118 28.95 55315.30 -191667.1788888.00 2007-04-28 08:38:24.000 118 29.00 55315.30 12246.48 88888.00 2007-04-28 08:38:24.125 118 28.93 55315.32 12246.42 88888.00 2007-04-28 08:38:24.250 118 28.88 55315.35 12246.42 88888.00 2007-04-28 08:38:24.375 118 28.85 55315.32 12246.45 88888.00 2007-04-28 08:38:24.500 118 28.85 55315.35 12246.42 88888.00 2007-04-28 08:38:24.625 118 28.85 55315.35 12246.50 88888.00 2007-04-28 08:38:24.750 118 28.93 55315.38 12246.58 88888.00 2007-04-28 08:38:24.875 118 28.88 55315.40 -193305.5888888.00 2007-04-28 08:38:25.000 118 28.85 55315.40 12246.50 88888.00 2007-04-28 08:38:25.125 118 28.80 55315.43 12246.50 88888.00 2007-04-28 08:38:25.250 118 28.85 55315.43 12246.60 88888.00 2007-04-28 08:38:25.375 118 28.88 55315.43 12246.67 88888.00 2007-04-28 08:38:25.500 118 28.88 55315.50 12246.62 88888.00 2007-04-28 08:38:25.625 118 28.85 55315.47 12246.60 88888.00 2007-04-28 08:38:25.750 118 28.85 55315.45 12246.58 88888.00 2007-04-28 08:38:25.875 118 28.85 55315.45 -194943.9888888.00 2007-04-28 08:38:26.000 118 28.90 55315.50 12246.67 88888.00 2007-04-28 08:38:26.125 118 28.93 55315.53 12246.70 88888.00 2007-04-28 08:38:26.250 118 29.00 55315.55 12246.70 88888.00 2007-04-28 08:38:26.375 118 29.00 55315.57 12246.77 88888.00 2007-04-28 08:38:26.500 118 28.95 55315.55 12246.77 88888.00 2007-04-28 08:38:26.625 118 28.95 55315.57 12246.65 88888.00 2007-04-28 08:38:26.750 118 28.95 55315.57 12246.70 88888.00 2007-04-28 08:38:26.875 118 28.95 55315.60 -135961.5888888.00 2007-04-28 08:38:27.000 118 28.95 55315.62 12246.80 88888.00 2007-04-28 08:38:27.125 118 28.88 55315.65 12246.75 88888.00 2007-04-28 08:38:27.250 118 28.85 55315.65 12246.75 88888.00 2007-04-28 08:38:27.375 118 28.80 55315.65 12246.70 88888.00 2007-04-28 08:38:27.500 118 28.77 55315.62 12246.75 88888.00 2007-04-28 08:38:27.625 118 28.82 55315.68 12246.80 88888.00 2007-04-28 08:38:27.750 118 28.80 55315.70 12246.80 88888.00 2007-04-28 08:38:27.875 118 28.77 55315.72 -139238.3888888.00 2007-04-28 08:38:28.000 118 28.73 55315.72 12246.83 88888.00 2007-04-28 08:38:28.125 118 28.77 55315.75 12246.83 88888.00 2007-04-28 08:38:28.250 118 28.77 55315.78 12246.85 88888.00 2007-04-28 08:38:28.375 118 28.80 55315.82 12246.80 88888.00 2007-04-28 08:38:28.500 118 28.70 55315.80 12246.83 88888.00 2007-04-28 08:38:28.625 118 28.65 55315.78 12246.92 88888.00 2007-04-28 08:38:28.750 118 28.70 55315.80 12247.02 88888.00 2007-04-28 08:38:28.875 118 28.73 55315.85 147481.62 88888.00 2007-04-28 08:38:29.000 118 28.73 55315.85 12247.02 88888.00 2007-04-28 08:38:29.125 118 28.70 55315.88 12247.00 88888.00 2007-04-28 08:38:29.250 118 28.68 55315.93 12247.02 88888.00 2007-04-28 08:38:29.375 118 28.73 55315.95 12247.02 88888.00 2007-04-28 08:38:29.500 118 28.73 55315.97 12247.12 88888.00 2007-04-28 08:38:29.625 118 28.73 55316.00 12247.20 88888.00 2007-04-28 08:38:29.750 118 28.77 55315.97 12247.30 88888.00 2007-04-28 08:38:29.875 118 28.77 55315.97 -194943.9888888.00 2007-04-28 08:38:30.000 118 28.77 55315.95 12247.33 88888.00 2007-04-28 08:38:30.125 118 28.82 55315.95 12247.40 88888.00 2007-04-28 08:38:30.250 118 28.82 55315.97 12247.40 88888.00 2007-04-28 08:38:30.375 118 28.82 55315.97 12247.50 88888.00 2007-04-28 08:38:30.500 118 28.93 55316.03 12247.55 88888.00 2007-04-28 08:38:30.625 118 28.95 55316.03 12247.55 88888.00 2007-04-28 08:38:30.750 118 28.90 55316.00 12247.60 88888.00 2007-04-28 08:38:30.875 118 28.93 55316.00 170419.23 88888.00 2007-04-28 08:38:31.000 118 28.95 55316.00 12247.70 88888.00 2007-04-28 08:38:31.125 118 28.98 55316.00 12247.83 88888.00 2007-04-28 08:38:31.250 118 28.95 55316.00 12247.90 88888.00 2007-04-28 08:38:31.375 118 29.00 55316.03 12247.88 88888.00 2007-04-28 08:38:31.500 118 28.95 55316.00 12247.85 88888.00 2007-04-28 08:38:31.625 118 28.98 55316.00 12247.90 88888.00 2007-04-28 08:38:31.750 118 29.00 55316.00 12247.98 88888.00 2007-04-28 08:38:31.875 118 28.98 55315.97 -208051.1788888.00 2007-04-28 08:38:32.000 118 29.00 55316.00 12248.08 88888.00 2007-04-28 08:38:32.125 118 29.02 55316.03 12248.20 88888.00 2007-04-28 08:38:32.250 118 29.10 55316.03 12248.17 88888.00 2007-04-28 08:38:32.375 118 29.05 55316.00 12248.05 88888.00 2007-04-28 08:38:32.500 118 28.93 55315.95 12248.10 88888.00 2007-04-28 08:38:32.625 118 28.95 55315.95 12248.17 88888.00 2007-04-28 08:38:32.750 118 29.05 55315.97 12248.12 88888.00 2007-04-28 08:38:32.875 118 29.10 55315.97 -124492.7788888.00 2007-04-28 08:38:33.000 118 29.15 55315.97 12248.17 88888.00 2007-04-28 08:38:33.125 118 29.23 55316.03 12248.15 88888.00 2007-04-28 08:38:33.250 118 29.25 55316.03 12248.12 88888.00 2007-04-28 08:38:33.375 118 29.27 55315.97 12248.12 88888.00 2007-04-28 08:38:33.500 118 29.27 55315.95 12248.12 88888.00 2007-04-28 08:38:33.625 118 29.35 55315.97 12248.17 88888.00 2007-04-28 08:38:33.750 118 29.48 55316.00 12248.20 88888.00 2007-04-28 08:38:33.875 118 29.50 55316.00 -183475.1788888.00 2007-04-28 08:38:34.000 118 29.50 55315.95 12248.05 88888.00 2007-04-28 08:38:34.125 118 29.52 55315.97 12247.98 88888.00 2007-04-28 08:38:34.250 118 29.52 55316.00 12248.00 88888.00 2007-04-28 08:38:34.375 118 29.60 55315.97 12248.00 88888.00 2007-04-28 08:38:34.500 118 29.62 55315.97 12248.02 88888.00 2007-04-28 08:38:34.625 118 29.68 55316.00 12247.95 88888.00 2007-04-28 08:38:34.750 118 29.70 55316.03 12247.90 88888.00 2007-04-28 08:38:34.875 118 29.73 55316.00 -1612.78 88888.00 2007-04-28 08:38:35.000 118 29.77 55315.97 12247.85 88888.00 2007-04-28 08:38:35.125 118 29.77 55315.97 12247.83 88888.00 2007-04-28 08:38:35.250 118 29.82 55315.95 12247.80 88888.00 2007-04-28 08:38:35.375 118 29.82 55315.97 12247.75 88888.00 2007-04-28 08:38:35.500 118 29.85 55315.97 12247.85 88888.00 2007-04-28 08:38:35.625 118 29.93 55315.97 12247.90 88888.00 2007-04-28 08:38:35.750 118 29.95 55315.97 12247.80 88888.00 2007-04-28 08:38:35.875 118 30.02 55315.97 -144153.5888888.00 2007-04-28 08:38:36.000 118 30.05 55316.00 12247.88 88888.00 2007-04-28 08:38:36.125 118 30.12 55316.00 12247.90 88888.00 2007-04-28 08:38:36.250 118 30.10 55316.00 12247.95 88888.00 2007-04-28 08:38:36.375 118 30.15 55315.95 12247.92 88888.00 2007-04-28 08:38:36.500 118 30.12 55315.95 12247.92 88888.00 2007-04-28 08:38:36.625 118 30.20 55315.95 12247.95 88888.00 2007-04-28 08:38:36.750 118 30.27 55315.97 12248.00 88888.00 2007-04-28 08:38:36.875 118 30.35 55316.03 -16358.38 88888.00 2007-04-28 08:38:37.000 118 30.30 55315.95 12247.92 88888.00 2007-04-28 08:38:37.125 118 30.35 55315.93 12247.95 88888.00 2007-04-28 08:38:37.250 118 30.43 55315.93 12248.02 88888.00 2007-04-28 08:38:37.375 118 30.43 55315.90 12248.05 88888.00 2007-04-28 08:38:37.500 118 30.48 55315.95 12248.05 88888.00 2007-04-28 08:38:37.625 118 30.55 55315.95 12248.05 88888.00 2007-04-28 08:38:37.750 118 30.62 55315.95 12248.00 88888.00 2007-04-28 08:38:37.875 118 30.65 55315.93 -1612.78 88888.00 2007-04-28 08:38:38.000 118 30.65 55315.88 12248.00 88888.00 2007-04-28 08:38:38.125 118 30.68 55315.90 12248.02 88888.00 2007-04-28 08:38:38.250 118 30.82 55315.93 12248.10 88888.00 2007-04-28 08:38:38.375 118 30.85 55315.88 12248.10 88888.00 2007-04-28 08:38:38.500 118 30.82 55315.88 12248.17 88888.00 2007-04-28 08:38:38.625 118 30.85 55315.85 12248.23 88888.00 2007-04-28 08:38:38.750 118 30.93 55315.90 12248.25 88888.00 2007-04-28 08:38:38.875 118 31.02 55315.93 -188390.3888888.00 2007-04-28 08:38:39.000 118 31.05 55315.90 12248.30 88888.00 2007-04-28 08:38:39.125 118 31.10 55315.88 12248.25 88888.00 2007-04-28 08:38:39.250 118 31.15 55315.88 12248.27 88888.00 2007-04-28 08:38:39.375 118 31.23 55315.88 12248.33 88888.00 2007-04-28 08:38:39.500 118 31.32 55315.90 12248.38 88888.00 2007-04-28 08:38:39.625 118 31.38 55315.90 12248.42 88888.00 2007-04-28 08:38:39.750 118 31.38 55315.88 12248.42 88888.00 2007-04-28 08:38:39.875 118 31.43 55315.85 -131046.3888888.00 2007-04-28 08:38:40.000 118 31.52 55315.80 12248.38 88888.00 2007-04-28 08:38:40.125 118 31.52 55315.78 12248.48 88888.00 2007-04-28 08:38:40.250 118 31.55 55315.75 12248.58 88888.00 2007-04-28 08:38:40.375 118 31.65 55315.75 12248.65 88888.00 2007-04-28 08:38:40.500 118 31.75 55315.75 12248.62 88888.00 2007-04-28 08:38:40.625 118 31.82 55315.75 12248.65 88888.00 2007-04-28 08:38:40.750 118 31.88 55315.72 12248.70 88888.00 2007-04-28 08:38:40.875 118 31.93 55315.70 -209689.5888888.00 2007-04-28 08:38:41.000 118 31.95 55315.68 12248.75 88888.00 2007-04-28 08:38:41.125 118 32.02 55315.68 12248.83 88888.00 2007-04-28 08:38:41.250 118 32.00 55315.68 12248.92 88888.00 2007-04-28 08:38:41.375 118 32.02 55315.62 12248.95 88888.00 2007-04-28 08:38:41.500 118 32.10 55315.68 12249.05 88888.00 2007-04-28 08:38:41.625 118 32.17 55315.65 12249.15 88888.00 2007-04-28 08:38:41.750 118 32.17 55315.65 12249.23 88888.00 2007-04-28 08:38:41.875 118 32.23 55315.65 158950.42 88888.00 2007-04-28 08:38:42.000 118 32.25 55315.60 12249.25 88888.00 2007-04-28 08:38:42.125 118 32.23 55315.57 12249.20 88888.00 2007-04-28 08:38:42.250 118 32.20 55315.55 12249.38 88888.00 2007-04-28 08:38:42.375 118 32.25 55315.57 12249.50 88888.00 2007-04-28 08:38:42.500 118 32.33 55315.60 12249.50 88888.00 2007-04-28 08:38:42.625 118 32.35 55315.57 12249.55 88888.00 2007-04-28 08:38:42.750 118 32.30 55315.57 12249.55 88888.00 2007-04-28 08:38:42.875 118 32.27 55315.53 -113023.9888888.00 2007-04-28 08:38:43.000 118 32.23 55315.53 12249.75 88888.00 2007-04-28 08:38:43.125 118 32.23 55315.50 12249.80 88888.00 2007-04-28 08:38:43.250 118 32.27 55315.50 12249.85 88888.00 2007-04-28 08:38:43.375 118 32.30 55315.50 12249.85 88888.00 2007-04-28 08:38:43.500 118 32.33 55315.45 12249.90 88888.00 2007-04-28 08:38:43.625 118 32.27 55315.45 12249.98 88888.00 2007-04-28 08:38:43.750 118 32.30 55315.45 12249.95 88888.00 2007-04-28 08:38:43.875 118 32.23 55315.45 -203135.9888888.00 2007-04-28 08:38:44.000 118 32.17 55315.40 12250.05 88888.00 2007-04-28 08:38:44.125 118 32.23 55315.40 12250.10 88888.00 2007-04-28 08:38:44.250 118 32.20 55315.38 12250.12 88888.00 2007-04-28 08:38:44.375 118 32.20 55315.38 12250.17 88888.00 2007-04-28 08:38:44.500 118 32.25 55315.38 12250.17 88888.00 2007-04-28 08:38:44.625 118 32.20 55315.40 12250.20 88888.00 2007-04-28 08:38:44.750 118 32.12 55315.35 12250.23 88888.00 2007-04-28 08:38:44.875 118 32.15 55315.35 -153983.9888888.00 2007-04-28 08:38:45.000 118 32.15 55315.32 12250.23 88888.00 2007-04-28 08:38:45.125 118 32.12 55315.30 12250.20 88888.00 2007-04-28 08:38:45.250 118 32.02 55315.30 12250.25 88888.00 2007-04-28 08:38:45.375 118 32.02 55315.30 12250.27 88888.00 2007-04-28 08:38:45.500 118 32.10 55315.32 12250.27 88888.00 2007-04-28 08:38:45.625 118 32.10 55315.32 12250.30 88888.00 2007-04-28 08:38:45.750 118 32.10 55315.28 12250.35 88888.00 2007-04-28 08:38:45.875 118 32.15 55315.28 -109747.1888888.00 2007-04-28 08:38:46.000 118 32.20 55315.28 12250.30 88888.00 2007-04-28 08:38:46.125 118 32.23 55315.28 12250.27 88888.00 2007-04-28 08:38:46.250 118 32.25 55315.30 12250.23 88888.00 2007-04-28 08:38:46.375 118 32.30 55315.28 12250.23 88888.00 2007-04-28 08:38:46.500 118 32.33 55315.28 12250.25 88888.00 2007-04-28 08:38:46.625 118 32.30 55315.22 12250.27 88888.00 2007-04-28 08:38:46.750 118 32.38 55315.22 12250.33 88888.00 2007-04-28 08:38:46.875 118 32.45 55315.22 -167091.1788888.00 2007-04-28 08:38:47.000 118 32.50 55315.25 12250.42 88888.00 2007-04-28 08:38:47.125 118 32.58 55315.25 12250.40 88888.00 2007-04-28 08:38:47.250 118 32.55 55315.25 12250.45 88888.00 2007-04-28 08:38:47.375 118 32.60 55315.20 12250.42 88888.00 2007-04-28 08:38:47.500 118 32.62 55315.20 12250.42 88888.00 2007-04-28 08:38:47.625 118 32.73 55315.15 12250.45 88888.00 2007-04-28 08:38:47.750 118 32.80 55315.18 12250.48 88888.00 2007-04-28 08:38:47.875 118 32.80 55315.18 201548.83 88888.00 2007-04-28 08:38:48.000 118 32.85 55315.15 12250.52 88888.00 2007-04-28 08:38:48.125 118 32.90 55315.18 12250.55 88888.00 2007-04-28 08:38:48.250 118 32.92 55315.18 12250.62 88888.00 2007-04-28 08:38:48.375 118 32.92 55315.20 12250.73 88888.00 2007-04-28 08:38:48.500 118 33.02 55315.18 12250.88 88888.00 2007-04-28 08:38:48.625 118 33.08 55315.18 12250.83 88888.00 2007-04-28 08:38:48.750 118 33.05 55315.12 12250.77 88888.00 2007-04-28 08:38:48.875 118 33.10 55315.10 198272.02 88888.00 2007-04-28 08:38:49.000 118 33.15 55315.10 12250.95 88888.00 2007-04-28 08:38:49.125 118 33.23 55315.10 12250.90 88888.00 2007-04-28 08:38:49.250 118 33.23 55315.15 12250.88 88888.00 2007-04-28 08:38:49.375 118 33.23 55315.18 12250.92 88888.00 2007-04-28 08:38:49.500 118 33.27 55315.12 12251.02 88888.00 2007-04-28 08:38:49.625 118 33.35 55315.12 12251.05 88888.00 2007-04-28 08:38:49.750 118 33.40 55315.12 12251.08 88888.00 2007-04-28 08:38:49.875 118 33.40 55315.12 -149068.7788888.00 2007-04-28 08:38:50.000 118 33.42 55315.10 12251.15 88888.00 2007-04-28 08:38:50.125 118 33.45 55315.12 12251.15 88888.00 2007-04-28 08:38:50.250 118 33.42 55315.10 12251.17 88888.00 2007-04-28 08:38:50.375 118 33.48 55315.07 12251.27 88888.00 2007-04-28 08:38:50.500 118 33.58 55315.10 12251.33 88888.00 2007-04-28 08:38:50.625 118 33.58 55315.12 12251.35 88888.00 2007-04-28 08:38:50.750 118 33.65 55315.10 12251.42 88888.00 2007-04-28 08:38:50.875 118 33.67 55315.07 -204774.3888888.00 2007-04-28 08:38:51.000 118 33.65 55315.00 12251.52 88888.00 2007-04-28 08:38:51.125 118 33.65 55315.03 12251.55 88888.00 2007-04-28 08:38:51.250 118 33.65 55315.05 12251.55 88888.00 2007-04-28 08:38:51.375 118 33.65 55315.03 12251.55 88888.00 2007-04-28 08:38:51.500 118 33.70 55314.97 12251.70 88888.00 2007-04-28 08:38:51.625 118 33.77 55315.03 12251.85 88888.00 2007-04-28 08:38:51.750 118 33.80 55315.03 12251.90 88888.00 2007-04-28 08:38:51.875 118 33.83 55315.03 -163814.3888888.00 2007-04-28 08:38:52.000 118 33.80 55315.03 12251.98 88888.00 2007-04-28 08:38:52.125 118 33.77 55315.03 12252.00 88888.00 2007-04-28 08:38:52.250 118 33.73 55315.00 12252.10 88888.00 2007-04-28 08:38:52.375 118 33.75 55315.03 12252.17 88888.00 2007-04-28 08:38:52.500 118 33.83 55315.07 12252.17 88888.00 2007-04-28 08:38:52.625 118 33.83 55315.03 12252.15 88888.00 2007-04-28 08:38:52.750 118 33.83 55315.00 12252.25 88888.00 2007-04-28 08:38:52.875 118 33.85 55315.00 -188390.3888888.00 2007-04-28 08:38:53.000 118 33.90 55315.00 12252.35 88888.00 2007-04-28 08:38:53.125 118 33.92 55315.03 12252.30 88888.00 2007-04-28 08:38:53.250 118 33.90 55314.97 12252.30 88888.00 2007-04-28 08:38:53.375 118 33.90 55314.95 12252.23 88888.00 2007-04-28 08:38:53.500 118 33.88 55314.95 12252.23 88888.00 2007-04-28 08:38:53.625 118 33.92 55314.97 12252.23 88888.00 2007-04-28 08:38:53.750 118 33.98 55315.00 12252.23 88888.00 2007-04-28 08:38:53.875 118 33.92 55315.00 -196582.3888888.00 2007-04-28 08:38:54.000 118 33.90 55314.95 12252.38 88888.00 2007-04-28 08:38:54.125 118 33.83 55314.93 12252.30 88888.00 2007-04-28 08:38:54.250 118 33.77 55314.95 12252.42 88888.00 2007-04-28 08:38:54.375 118 33.83 55315.00 12252.48 88888.00 2007-04-28 08:38:54.500 118 33.88 55315.03 12252.48 88888.00 2007-04-28 08:38:54.625 118 33.83 55315.03 12252.48 88888.00 2007-04-28 08:38:54.750 118 33.77 55314.97 12252.48 88888.00 2007-04-28 08:38:54.875 118 33.70 55314.93 -180198.3888888.00 2007-04-28 08:38:55.000 118 33.65 55314.93 12252.45 88888.00 2007-04-28 08:38:55.125 118 33.62 55314.93 12252.48 88888.00 2007-04-28 08:38:55.250 118 33.62 55315.00 12252.50 88888.00 2007-04-28 08:38:55.375 118 33.65 55315.00 12252.50 88888.00 2007-04-28 08:38:55.500 118 33.62 55315.00 12252.42 88888.00 2007-04-28 08:38:55.625 118 33.60 55314.97 12252.40 88888.00 2007-04-28 08:38:55.750 118 33.62 55315.00 12252.42 88888.00 2007-04-28 08:38:55.875 118 33.65 55315.03 -162175.9888888.00 2007-04-28 08:38:56.000 118 33.62 55315.00 12252.33 88888.00 2007-04-28 08:38:56.125 118 33.58 55315.00 12252.30 88888.00 2007-04-28 08:38:56.250 118 33.62 55315.03 12252.33 88888.00 2007-04-28 08:38:56.375 118 33.60 55315.05 12252.38 88888.00 2007-04-28 08:38:56.500 118 33.60 55315.07 12252.40 88888.00 2007-04-28 08:38:56.625 118 33.65 55315.10 12252.35 88888.00 2007-04-28 08:38:56.750 118 33.60 55315.03 12252.23 88888.00 2007-04-28 08:38:56.875 118 33.52 55315.00 -124492.7788888.00 2007-04-28 08:38:57.000 118 33.52 55315.03 12252.20 88888.00 2007-04-28 08:38:57.125 118 33.60 55315.05 12252.23 88888.00 2007-04-28 08:38:57.250 118 33.58 55315.07 12252.20 88888.00 2007-04-28 08:38:57.375 118 33.55 55315.05 12252.12 88888.00 2007-04-28 08:38:57.500 118 33.52 55315.07 12252.08 88888.00 2007-04-28 08:38:57.625 118 33.58 55315.07 12252.10 88888.00 2007-04-28 08:38:57.750 118 33.60 55315.07 12252.12 88888.00 2007-04-28 08:38:57.875 118 33.62 55315.12 -50764.78 88888.00 2007-04-28 08:38:58.000 118 33.60 55315.10 12252.02 88888.00 2007-04-28 08:38:58.125 118 33.60 55315.10 12251.95 88888.00 2007-04-28 08:38:58.250 118 33.62 55315.10 12251.98 88888.00 2007-04-28 08:38:58.375 118 33.65 55315.10 12251.92 88888.00 2007-04-28 08:38:58.500 118 33.60 55315.07 12251.90 88888.00 2007-04-28 08:38:58.625 118 33.62 55315.10 12251.88 88888.00 2007-04-28 08:38:58.750 118 33.67 55315.07 12251.98 88888.00 2007-04-28 08:38:58.875 118 33.70 55315.10 -142515.1788888.00 2007-04-28 08:38:59.000 118 33.70 55315.07 12251.92 88888.00 2007-04-28 08:38:59.125 118 33.67 55315.07 12251.92 88888.00 2007-04-28 08:38:59.250 118 33.70 55315.07 12251.95 88888.00 2007-04-28 08:38:59.375 118 33.73 55315.07 12252.00 88888.00 2007-04-28 08:38:59.500 118 33.77 55315.07 12251.98 88888.00 2007-04-28 08:38:59.625 118 33.83 55315.10 12251.95 88888.00 2007-04-28 08:38:59.750 118 33.80 55315.12 12251.90 88888.00 2007-04-28 08:38:59.875 118 33.73 55315.10 -134323.1788888.00 2007-04-28 08:39:00.000 118 33.73 55315.07 12252.00 88888.00 2007-04-28 08:39:00.125 118 33.67 55315.10 12251.98 88888.00 2007-04-28 08:39:00.250 118 33.67 55315.12 12252.10 88888.00 2007-04-28 08:39:00.375 118 33.73 55315.15 12252.02 88888.00 2007-04-28 08:39:00.500 118 33.67 55315.15 12252.02 88888.00 2007-04-28 08:39:00.625 118 33.67 55315.18 12252.10 88888.00 2007-04-28 08:39:00.750 118 33.62 55315.18 12252.12 88888.00 2007-04-28 08:39:00.875 118 33.50 55315.15 -31103.97 88888.00 2007-04-28 08:39:01.000 118 33.38 55315.12 12252.17 88888.00 2007-04-28 08:39:01.125 118 33.35 55315.10 12252.17 88888.00 2007-04-28 08:39:01.250 118 33.27 55315.12 12252.25 88888.00 2007-04-28 08:39:01.375 118 33.33 55315.15 12252.27 88888.00 2007-04-28 08:39:01.500 118 33.27 55315.15 12252.35 88888.00 2007-04-28 08:39:01.625 118 33.23 55315.18 12252.40 88888.00 2007-04-28 08:39:01.750 118 33.20 55315.20 12252.45 88888.00 2007-04-28 08:39:01.875 118 33.15 55315.18 104883.23 88888.00 2007-04-28 08:39:02.000 118 33.10 55315.18 12252.45 88888.00 2007-04-28 08:39:02.125 118 33.10 55315.20 12252.48 88888.00 2007-04-28 08:39:02.250 118 33.08 55315.22 12252.55 88888.00 2007-04-28 08:39:02.375 118 33.00 55315.25 12252.60 88888.00 2007-04-28 08:39:02.500 118 32.98 55315.22 12252.60 88888.00 2007-04-28 08:39:02.625 118 32.92 55315.22 12252.55 88888.00 2007-04-28 08:39:02.750 118 32.90 55315.25 12252.58 88888.00 2007-04-28 08:39:02.875 118 32.85 55315.28 178611.23 88888.00 2007-04-28 08:39:03.000 118 32.83 55315.28 12252.73 88888.00 2007-04-28 08:39:03.125 118 32.85 55315.32 12252.73 88888.00 2007-04-28 08:39:03.250 118 32.85 55315.30 12252.73 88888.00 2007-04-28 08:39:03.375 118 32.85 55315.28 12252.73 88888.00 2007-04-28 08:39:03.500 118 32.83 55315.30 12252.75 88888.00 2007-04-28 08:39:03.625 118 32.77 55315.32 12252.67 88888.00 2007-04-28 08:39:03.750 118 32.80 55315.38 12252.65 88888.00 2007-04-28 08:39:03.875 118 32.83 55315.40 -172006.3888888.00 2007-04-28 08:39:04.000 118 32.85 55315.40 12252.60 88888.00 2007-04-28 08:39:04.125 118 32.90 55315.43 12252.55 88888.00 2007-04-28 08:39:04.250 118 32.88 55315.43 12252.58 88888.00 2007-04-28 08:39:04.375 118 32.90 55315.43 12252.45 88888.00 2007-04-28 08:39:04.500 118 32.92 55315.43 12252.48 88888.00 2007-04-28 08:39:04.625 118 32.98 55315.43 12252.48 88888.00 2007-04-28 08:39:04.750 118 32.98 55315.43 12252.50 88888.00 2007-04-28 08:39:04.875 118 33.00 55315.43 -147430.3888888.00 2007-04-28 08:39:05.000 118 33.10 55315.43 12252.50 88888.00 2007-04-28 08:39:05.125 118 33.08 55315.43 12252.42 88888.00 2007-04-28 08:39:05.250 118 33.10 55315.45 12252.40 88888.00 2007-04-28 08:39:05.375 118 33.17 55315.47 12252.42 88888.00 2007-04-28 08:39:05.500 118 33.23 55315.50 12252.40 88888.00 2007-04-28 08:39:05.625 118 33.25 55315.53 12252.38 88888.00 2007-04-28 08:39:05.750 118 33.25 55315.53 12252.42 88888.00 2007-04-28 08:39:05.875 118 33.17 55315.53 -150707.1788888.00 2007-04-28 08:39:06.000 118 33.23 55315.55 12252.55 88888.00 2007-04-28 08:39:06.125 118 33.25 55315.57 12252.50 88888.00 2007-04-28 08:39:06.250 118 33.23 55315.60 12252.58 88888.00 2007-04-28 08:39:06.375 118 33.25 55315.60 12252.62 88888.00 2007-04-28 08:39:06.500 118 33.27 55315.60 12252.65 88888.00 2007-04-28 08:39:06.625 118 33.27 55315.62 12252.73 88888.00 2007-04-28 08:39:06.750 118 33.30 55315.65 12252.75 88888.00 2007-04-28 08:39:06.875 118 33.30 55315.65 -158899.1788888.00 2007-04-28 08:39:07.000 118 33.23 55315.65 12252.75 88888.00 2007-04-28 08:39:07.125 118 33.20 55315.68 12252.70 88888.00 2007-04-28 08:39:07.250 118 33.17 55315.68 12252.75 88888.00 2007-04-28 08:39:07.375 118 33.17 55315.65 12252.85 88888.00 2007-04-28 08:39:07.500 118 33.15 55315.68 12252.92 88888.00 2007-04-28 08:39:07.625 118 33.17 55315.72 12252.95 88888.00 2007-04-28 08:39:07.750 118 33.10 55315.75 12252.88 88888.00 2007-04-28 08:39:07.875 118 33.00 55315.68 -167091.1788888.00 2007-04-28 08:39:08.000 118 32.95 55315.72 12252.90 88888.00 2007-04-28 08:39:08.125 118 32.92 55315.78 12252.85 88888.00 2007-04-28 08:39:08.250 118 32.83 55315.80 12252.85 88888.00 2007-04-28 08:39:08.375 118 32.77 55315.80 12252.88 88888.00 2007-04-28 08:39:08.500 118 32.77 55315.85 12252.83 88888.00 2007-04-28 08:39:08.625 118 32.70 55315.90 12252.73 88888.00 2007-04-28 08:39:08.750 118 32.52 55315.90 12252.73 88888.00 2007-04-28 08:39:08.875 118 32.48 55315.90 -170367.9888888.00 2007-04-28 08:39:09.000 118 32.45 55315.95 12252.77 88888.00 2007-04-28 08:39:09.125 118 32.35 55315.95 12252.67 88888.00 2007-04-28 08:39:09.250 118 32.20 55315.95 12252.60 88888.00 2007-04-28 08:39:09.375 118 32.12 55315.97 12252.50 88888.00 2007-04-28 08:39:09.500 118 32.05 55315.97 12252.52 88888.00 2007-04-28 08:39:09.625 118 31.98 55316.03 12252.55 88888.00 2007-04-28 08:39:09.750 118 31.88 55316.03 12252.50 88888.00 2007-04-28 08:39:09.875 118 31.85 55316.07 -190028.7788888.00 2007-04-28 08:39:10.000 118 31.70 55316.07 12252.35 88888.00 2007-04-28 08:39:10.125 118 31.57 55316.10 12252.38 88888.00 2007-04-28 08:39:10.250 118 31.50 55316.18 12252.30 88888.00 2007-04-28 08:39:10.375 118 31.50 55316.18 12252.27 88888.00 2007-04-28 08:39:10.500 118 31.43 55316.20 12252.27 88888.00 2007-04-28 08:39:10.625 118 31.35 55316.18 12252.25 88888.00 2007-04-28 08:39:10.750 118 31.30 55316.22 12252.12 88888.00 2007-04-28 08:39:10.875 118 31.25 55316.22 -135961.5888888.00 2007-04-28 08:39:11.000 118 31.23 55316.22 12252.08 88888.00 2007-04-28 08:39:11.125 118 31.20 55316.30 12252.10 88888.00 2007-04-28 08:39:11.250 118 31.18 55316.32 12252.12 88888.00 2007-04-28 08:39:11.375 118 31.15 55316.35 12252.02 88888.00 2007-04-28 08:39:11.500 118 31.15 55316.38 12251.98 88888.00 2007-04-28 08:39:11.625 118 31.15 55316.43 12251.98 88888.00 2007-04-28 08:39:11.750 118 31.15 55316.43 12251.95 88888.00 2007-04-28 08:39:11.875 118 31.12 55316.40 -101555.1888888.00 2007-04-28 08:39:12.000 118 31.07 55316.38 12251.88 88888.00 2007-04-28 08:39:12.125 118 31.05 55316.45 12252.17 88888.00 2007-04-28 08:39:12.250 118 31.25 55316.57 12252.12 88888.00 2007-04-28 08:39:12.375 118 31.20 55316.60 12252.08 88888.00 2007-04-28 08:39:12.500 118 31.23 55316.65 12252.10 88888.00 2007-04-28 08:39:12.625 118 31.27 55316.68 12252.05 88888.00 2007-04-28 08:39:12.750 118 31.25 55316.70 12251.98 88888.00 2007-04-28 08:39:12.875 118 31.20 55316.70 -4889.57 88888.00 2007-04-28 08:39:13.000 118 31.18 55316.75 12251.92 88888.00 2007-04-28 08:39:13.125 118 31.18 55316.75 12251.48 88888.00 2007-04-28 08:39:13.250 118 31.00 55316.65 12251.45 88888.00 2007-04-28 08:39:13.375 118 30.95 55316.68 12251.38 88888.00 2007-04-28 08:39:13.500 118 30.85 55316.68 12251.30 88888.00 2007-04-28 08:39:13.625 118 30.77 55316.68 12251.25 88888.00 2007-04-28 08:39:13.750 118 30.77 55316.72 12251.23 88888.00 2007-04-28 08:39:13.875 118 30.77 55316.80 -119577.5788888.00 2007-04-28 08:39:14.000 118 30.70 55316.75 12251.12 88888.00 2007-04-28 08:39:14.125 118 30.68 55316.75 12251.15 88888.00 2007-04-28 08:39:14.250 118 30.70 55316.82 12251.17 88888.00 2007-04-28 08:39:14.375 118 30.68 55316.88 12251.15 88888.00 2007-04-28 08:39:14.500 118 30.65 55316.88 12251.10 88888.00 2007-04-28 08:39:14.625 118 30.57 55316.85 12251.02 88888.00 2007-04-28 08:39:14.750 118 30.60 55316.90 12251.08 88888.00 2007-04-28 08:39:14.875 118 30.62 55316.93 -36019.18 88888.00 2007-04-28 08:39:15.000 118 30.60 55316.93 12250.88 88888.00 2007-04-28 08:39:15.125 118 30.52 55316.95 12250.90 88888.00 2007-04-28 08:39:15.250 118 30.52 55316.97 12250.92 88888.00 2007-04-28 08:39:15.375 118 30.57 55316.97 12250.92 88888.00 2007-04-28 08:39:15.500 118 30.55 55316.97 12250.92 88888.00 2007-04-28 08:39:15.625 118 30.52 55317.00 12251.00 88888.00 2007-04-28 08:39:15.750 118 30.52 55317.03 12251.02 88888.00 2007-04-28 08:39:15.875 118 30.57 55317.07 -44211.18 88888.00 2007-04-28 08:39:16.000 118 30.60 55317.07 12250.95 88888.00 2007-04-28 08:39:16.125 118 30.60 55317.05 12250.98 88888.00 2007-04-28 08:39:16.250 118 30.52 55317.00 12251.00 88888.00 2007-04-28 08:39:16.375 118 30.55 55317.03 12251.02 88888.00 2007-04-28 08:39:16.500 118 30.60 55317.05 12251.08 88888.00 2007-04-28 08:39:16.625 118 30.65 55317.10 12251.12 88888.00 2007-04-28 08:39:16.750 118 30.73 55317.15 12251.08 88888.00 2007-04-28 08:39:16.875 118 30.70 55317.15 -55679.97 88888.00 2007-04-28 08:39:17.000 118 30.77 55317.18 12251.23 88888.00 2007-04-28 08:39:17.125 118 30.82 55317.18 12251.23 88888.00 2007-04-28 08:39:17.250 118 30.77 55317.12 12251.27 88888.00 2007-04-28 08:39:17.375 118 30.80 55317.12 12251.30 88888.00 2007-04-28 08:39:17.500 118 30.82 55317.12 12251.38 88888.00 2007-04-28 08:39:17.625 118 30.82 55317.10 12251.40 88888.00 2007-04-28 08:39:17.750 118 30.88 55317.12 12251.45 88888.00 2007-04-28 08:39:17.875 118 30.88 55317.12 -134323.1788888.00 2007-04-28 08:39:18.000 118 30.88 55317.12 12251.77 88888.00 2007-04-28 08:39:18.125 118 30.90 55317.18 12251.83 88888.00 2007-04-28 08:39:18.250 118 30.90 55317.15 12251.85 88888.00 2007-04-28 08:39:18.375 118 30.88 55317.12 12251.90 88888.00 2007-04-28 08:39:18.500 118 30.85 55317.12 12251.98 88888.00 2007-04-28 08:39:18.625 118 30.85 55317.15 12252.05 88888.00 2007-04-28 08:39:18.750 118 30.85 55317.12 12252.17 88888.00 2007-04-28 08:39:18.875 118 30.90 55317.15 -44211.18 88888.00 2007-04-28 08:39:19.000 118 30.95 55317.15 12252.33 88888.00 2007-04-28 08:39:19.125 118 30.88 55317.15 12252.35 88888.00 2007-04-28 08:39:19.250 118 30.85 55317.18 12252.42 88888.00 2007-04-28 08:39:19.375 118 30.88 55317.15 12252.45 88888.00 2007-04-28 08:39:19.500 118 30.90 55317.15 12252.50 88888.00 2007-04-28 08:39:19.625 118 30.90 55317.18 12252.55 88888.00 2007-04-28 08:39:19.750 118 30.93 55317.15 12252.60 88888.00 2007-04-28 08:39:19.875 118 30.85 55317.10 -8166.38 88888.00 2007-04-28 08:39:20.000 118 30.88 55317.12 12252.65 88888.00 2007-04-28 08:39:20.125 118 31.00 55317.18 12252.67 88888.00 2007-04-28 08:39:20.250 118 31.02 55317.18 12252.75 88888.00 2007-04-28 08:39:20.375 118 31.05 55317.18 12252.80 88888.00 2007-04-28 08:39:20.500 118 31.05 55317.18 12252.83 88888.00 2007-04-28 08:39:20.625 118 31.12 55317.18 12252.85 88888.00 2007-04-28 08:39:20.750 118 31.15 55317.18 12252.90 88888.00 2007-04-28 08:39:20.875 118 31.20 55317.18 -55679.97 88888.00 2007-04-28 08:39:21.000 118 31.10 55317.12 12252.90 88888.00 2007-04-28 08:39:21.125 118 31.07 55317.12 12252.92 88888.00 2007-04-28 08:39:21.250 118 31.10 55317.12 12252.98 88888.00 2007-04-28 08:39:21.375 118 31.12 55317.18 12253.02 88888.00 2007-04-28 08:39:21.500 118 31.15 55317.18 12253.10 88888.00 2007-04-28 08:39:21.625 118 31.18 55317.22 12253.17 88888.00 2007-04-28 08:39:21.750 118 31.18 55317.20 12253.15 88888.00 2007-04-28 08:39:21.875 118 31.15 55317.20 -91724.77 88888.00 2007-04-28 08:39:22.000 118 31.15 55317.20 12253.23 88888.00 2007-04-28 08:39:22.125 118 31.12 55317.20 12253.25 88888.00 2007-04-28 08:39:22.250 118 31.07 55317.22 12253.35 88888.00 2007-04-28 08:39:22.375 118 31.05 55317.20 12253.40 88888.00 2007-04-28 08:39:22.500 118 31.12 55317.22 12253.40 88888.00 2007-04-28 08:39:22.625 118 31.15 55317.25 12253.35 88888.00 2007-04-28 08:39:22.750 118 31.12 55317.25 12253.40 88888.00 2007-04-28 08:39:22.875 118 31.10 55317.25 -13081.58 88888.00 2007-04-28 08:39:23.000 118 31.12 55317.22 12253.50 88888.00 2007-04-28 08:39:23.125 118 31.18 55317.30 12253.58 88888.00 2007-04-28 08:39:23.250 118 31.12 55317.28 12253.65 88888.00 2007-04-28 08:39:23.375 118 31.07 55317.30 12253.65 88888.00 2007-04-28 08:39:23.500 118 31.10 55317.30 12253.70 88888.00 2007-04-28 08:39:23.625 118 31.07 55317.30 12253.73 88888.00 2007-04-28 08:39:23.750 118 31.05 55317.28 12253.70 88888.00 2007-04-28 08:39:23.875 118 31.02 55317.30 -78617.57 88888.00 2007-04-28 08:39:24.000 118 31.02 55317.28 12253.67 88888.00 2007-04-28 08:39:24.125 118 31.02 55317.32 12253.65 88888.00 2007-04-28 08:39:24.250 118 30.98 55317.38 12253.70 88888.00 2007-04-28 08:39:24.375 118 30.98 55317.38 12253.65 88888.00 2007-04-28 08:39:24.500 118 30.88 55317.35 12253.65 88888.00 2007-04-28 08:39:24.625 118 30.88 55317.38 12253.65 88888.00 2007-04-28 08:39:24.750 118 30.85 55317.40 12253.58 88888.00 2007-04-28 08:39:24.875 118 30.85 55317.43 -75340.77 88888.00 2007-04-28 08:39:25.000 118 30.82 55317.43 12253.62 88888.00 2007-04-28 08:39:25.125 118 30.82 55317.45 12253.65 88888.00 2007-04-28 08:39:25.250 118 30.75 55317.45 12253.70 88888.00 2007-04-28 08:39:25.375 118 30.77 55317.47 12253.70 88888.00 2007-04-28 08:39:25.500 118 30.75 55317.55 12253.62 88888.00 2007-04-28 08:39:25.625 118 30.68 55317.53 12253.60 88888.00 2007-04-28 08:39:25.750 118 30.65 55317.55 12253.60 88888.00 2007-04-28 08:39:25.875 118 30.62 55317.55 -29465.58 88888.00 2007-04-28 08:39:26.000 118 30.60 55317.57 12253.52 88888.00 2007-04-28 08:39:26.125 118 30.57 55317.62 12253.40 88888.00 2007-04-28 08:39:26.250 118 30.57 55317.68 12253.35 88888.00 2007-04-28 08:39:26.375 118 30.55 55317.70 12253.33 88888.00 2007-04-28 08:39:26.500 118 30.45 55317.70 12253.33 88888.00 2007-04-28 08:39:26.625 118 30.43 55317.78 12253.27 88888.00 2007-04-28 08:39:26.750 118 30.45 55317.80 12253.17 88888.00 2007-04-28 08:39:26.875 118 30.40 55317.78 -3251.18 88888.00 2007-04-28 08:39:27.000 118 30.40 55317.82 12253.20 88888.00 2007-04-28 08:39:27.125 118 30.38 55317.90 12253.17 88888.00 2007-04-28 08:39:27.250 118 30.35 55317.90 12253.25 88888.00 2007-04-28 08:39:27.375 118 30.43 55317.93 12253.25 88888.00 2007-04-28 08:39:27.500 118 30.38 55317.97 12253.10 88888.00 2007-04-28 08:39:27.625 118 30.35 55318.00 12253.00 88888.00 2007-04-28 08:39:27.750 118 30.35 55318.05 12253.02 88888.00 2007-04-28 08:39:27.875 118 30.32 55318.07 -58956.78 88888.00 2007-04-28 08:39:28.000 118 30.23 55318.05 12252.98 88888.00 2007-04-28 08:39:28.125 118 30.25 55318.12 12253.05 88888.00 2007-04-28 08:39:28.250 118 30.30 55318.20 12253.08 88888.00 2007-04-28 08:39:28.375 118 30.27 55318.22 12253.08 88888.00 2007-04-28 08:39:28.500 118 30.23 55318.22 12253.02 88888.00 2007-04-28 08:39:28.625 118 30.23 55318.25 12253.05 88888.00 2007-04-28 08:39:28.750 118 30.27 55318.30 12253.10 88888.00 2007-04-28 08:39:28.875 118 30.20 55318.32 -8166.38 88888.00 2007-04-28 08:39:29.000 118 30.18 55318.32 12253.15 88888.00 2007-04-28 08:39:29.125 118 30.20 55318.35 12253.12 88888.00 2007-04-28 08:39:29.250 118 30.20 55318.35 12253.15 88888.00 2007-04-28 08:39:29.375 118 30.23 55318.43 12253.20 88888.00 2007-04-28 08:39:29.500 118 30.23 55318.43 12253.25 88888.00 2007-04-28 08:39:29.625 118 30.20 55318.45 12253.23 88888.00 2007-04-28 08:39:29.750 118 30.25 55318.45 12253.17 88888.00 2007-04-28 08:39:29.875 118 30.30 55318.50 57369.62 88888.00 2007-04-28 08:39:30.000 118 30.32 55318.50 12253.17 88888.00 2007-04-28 08:39:30.125 118 30.38 55318.53 12253.20 88888.00 2007-04-28 08:39:30.250 118 30.38 55318.55 12253.23 88888.00 2007-04-28 08:39:30.375 118 30.45 55318.57 12253.23 88888.00 2007-04-28 08:39:30.500 118 30.48 55318.57 12253.33 88888.00 2007-04-28 08:39:30.625 118 30.48 55318.62 12253.30 88888.00 2007-04-28 08:39:30.750 118 30.50 55318.62 12253.27 88888.00 2007-04-28 08:39:30.875 118 30.50 55318.65 -114662.3888888.00 2007-04-28 08:39:31.000 118 30.50 55318.60 12253.40 88888.00 2007-04-28 08:39:31.125 118 30.48 55318.62 12253.40 88888.00 2007-04-28 08:39:31.250 118 30.45 55318.62 12253.42 88888.00 2007-04-28 08:39:31.375 118 30.45 55318.65 12253.48 88888.00 2007-04-28 08:39:31.500 118 30.45 55318.65 12253.50 88888.00 2007-04-28 08:39:31.625 118 30.45 55318.65 12253.58 88888.00 2007-04-28 08:39:31.750 118 30.45 55318.65 12253.60 88888.00 2007-04-28 08:39:31.875 118 30.45 55318.65 -93363.18 88888.00 2007-04-28 08:39:32.000 118 30.43 55318.68 12253.75 88888.00 2007-04-28 08:39:32.125 118 30.43 55318.68 12253.75 88888.00 2007-04-28 08:39:32.250 118 30.38 55318.70 12253.83 88888.00 2007-04-28 08:39:32.375 118 30.30 55318.70 12253.88 88888.00 2007-04-28 08:39:32.500 118 30.25 55318.70 12253.88 88888.00 2007-04-28 08:39:32.625 118 30.18 55318.70 12253.85 88888.00 2007-04-28 08:39:32.750 118 30.12 55318.70 12253.92 88888.00 2007-04-28 08:39:32.875 118 30.20 55318.70 -13081.58 88888.00 2007-04-28 08:39:33.000 118 30.23 55318.72 12254.17 88888.00 2007-04-28 08:39:33.125 118 30.18 55318.78 12254.17 88888.00 2007-04-28 08:39:33.250 118 30.10 55318.75 12254.17 88888.00 2007-04-28 08:39:33.375 118 30.05 55318.72 12254.17 88888.00 2007-04-28 08:39:33.500 118 30.00 55318.72 12254.23 88888.00 2007-04-28 08:39:33.625 118 30.05 55318.72 12254.33 88888.00 2007-04-28 08:39:33.750 118 29.98 55318.70 12254.35 88888.00 2007-04-28 08:39:33.875 118 29.88 55318.70 -17996.78 88888.00 2007-04-28 08:39:34.000 118 29.82 55318.70 12254.45 88888.00 2007-04-28 08:39:34.125 118 29.82 55318.75 12254.50 88888.00 2007-04-28 08:39:34.250 118 29.73 55318.72 12254.48 88888.00 2007-04-28 08:39:34.375 118 29.62 55318.70 12254.55 88888.00 2007-04-28 08:39:34.500 118 29.57 55318.70 12254.55 88888.00 2007-04-28 08:39:34.625 118 29.60 55318.72 12254.58 88888.00 2007-04-28 08:39:34.750 118 29.52 55318.68 12254.65 88888.00 2007-04-28 08:39:34.875 118 29.52 55318.68 -208051.1788888.00 2007-04-28 08:39:35.000 118 29.50 55318.68 12254.77 88888.00 2007-04-28 08:39:35.125 118 29.45 55318.68 12254.65 88888.00 2007-04-28 08:39:35.250 118 29.30 55318.68 12254.73 88888.00 2007-04-28 08:39:35.375 118 29.30 55318.68 12254.75 88888.00 2007-04-28 08:39:35.500 118 29.25 55318.65 12254.73 88888.00 2007-04-28 08:39:35.625 118 29.20 55318.65 12254.73 88888.00 2007-04-28 08:39:35.750 118 29.23 55318.70 12254.75 88888.00 2007-04-28 08:39:35.875 118 29.23 55318.72 -55679.97 88888.00 2007-04-28 08:39:36.000 118 29.12 55318.70 12254.75 88888.00 2007-04-28 08:39:36.125 118 29.07 55318.70 12254.58 88888.00 2007-04-28 08:39:36.250 118 28.95 55318.68 12254.52 88888.00 2007-04-28 08:39:36.375 118 28.95 55318.70 12254.52 88888.00 2007-04-28 08:39:36.500 118 28.95 55318.72 12254.55 88888.00 2007-04-28 08:39:36.625 118 28.95 55318.78 12254.60 88888.00 2007-04-28 08:39:36.750 118 28.95 55318.78 12254.55 88888.00 2007-04-28 08:39:36.875 118 28.90 55318.78 -78617.57 88888.00 2007-04-28 08:39:37.000 118 28.85 55318.75 12254.45 88888.00 2007-04-28 08:39:37.125 118 28.85 55318.75 12254.42 88888.00 2007-04-28 08:39:37.250 118 28.88 55318.78 12254.45 88888.00 2007-04-28 08:39:37.375 118 28.93 55318.78 12254.38 88888.00 2007-04-28 08:39:37.500 118 28.85 55318.78 12254.35 88888.00 2007-04-28 08:39:37.625 118 28.80 55318.78 12254.33 88888.00 2007-04-28 08:39:37.750 118 28.82 55318.80 12254.17 88888.00 2007-04-28 08:39:37.875 118 28.85 55318.80 -14719.98 88888.00 2007-04-28 08:39:38.000 118 28.85 55318.80 12254.00 88888.00 2007-04-28 08:39:38.125 118 28.88 55318.78 12253.95 88888.00 2007-04-28 08:39:38.250 118 28.90 55318.80 12253.98 88888.00 2007-04-28 08:39:38.375 118 28.88 55318.82 12253.92 88888.00 2007-04-28 08:39:38.500 118 28.90 55318.82 12253.90 88888.00 2007-04-28 08:39:38.625 118 28.98 55318.82 12253.98 88888.00 2007-04-28 08:39:38.750 118 29.00 55318.82 12254.05 88888.00 2007-04-28 08:39:38.875 118 29.12 55318.80 -96639.98 88888.00 2007-04-28 08:39:39.000 118 29.15 55318.80 12253.92 88888.00 2007-04-28 08:39:39.125 118 29.18 55318.82 12253.80 88888.00 2007-04-28 08:39:39.250 118 29.15 55318.80 12253.83 88888.00 2007-04-28 08:39:39.375 118 29.25 55318.80 12253.90 88888.00 2007-04-28 08:39:39.500 118 29.35 55318.82 12253.95 88888.00 2007-04-28 08:39:39.625 118 29.40 55318.80 12253.90 88888.00 2007-04-28 08:39:39.750 118 29.38 55318.80 12254.00 88888.00 2007-04-28 08:39:39.875 118 29.48 55318.80 -62233.57 88888.00 2007-04-28 08:39:40.000 118 29.52 55318.78 12253.92 88888.00 2007-04-28 08:39:40.125 118 29.55 55318.75 12254.00 88888.00 2007-04-28 08:39:40.250 118 29.68 55318.78 12254.12 88888.00 2007-04-28 08:39:40.375 118 29.73 55318.80 12254.10 88888.00 2007-04-28 08:39:40.500 118 29.73 55318.78 12253.98 88888.00 2007-04-28 08:39:40.625 118 29.75 55318.78 12253.98 88888.00 2007-04-28 08:39:40.750 118 29.80 55318.72 12253.90 88888.00 2007-04-28 08:39:40.875 118 29.85 55318.70 -45849.57 88888.00 2007-04-28 08:39:41.000 118 29.95 55318.72 12254.02 88888.00 2007-04-28 08:39:41.125 118 30.02 55318.75 12254.02 88888.00 2007-04-28 08:39:41.250 118 30.02 55318.75 12254.02 88888.00 2007-04-28 08:39:41.375 118 30.07 55318.72 12253.98 88888.00 2007-04-28 08:39:41.500 118 30.18 55318.70 12254.00 88888.00 2007-04-28 08:39:41.625 118 30.25 55318.70 12253.98 88888.00 2007-04-28 08:39:41.750 118 30.27 55318.68 12254.00 88888.00 2007-04-28 08:39:41.875 118 30.30 55318.65 -80255.98 88888.00 2007-04-28 08:39:42.000 118 30.38 55318.62 12253.92 88888.00 2007-04-28 08:39:42.125 118 30.40 55318.60 12253.90 88888.00 2007-04-28 08:39:42.250 118 30.43 55318.57 12253.95 88888.00 2007-04-28 08:39:42.375 118 30.50 55318.55 12254.00 88888.00 2007-04-28 08:39:42.500 118 30.57 55318.60 12254.02 88888.00 2007-04-28 08:39:42.625 118 30.60 55318.62 12254.08 88888.00 2007-04-28 08:39:42.750 118 30.73 55318.62 12253.98 88888.00 2007-04-28 08:39:42.875 118 30.73 55318.57 -209689.5888888.00 2007-04-28 08:39:43.000 118 30.75 55318.55 12253.95 88888.00 2007-04-28 08:39:43.125 118 30.75 55318.57 12253.90 88888.00 2007-04-28 08:39:43.250 118 30.82 55318.57 12253.98 88888.00 2007-04-28 08:39:43.375 118 30.88 55318.55 12253.98 88888.00 2007-04-28 08:39:43.500 118 30.85 55318.50 12253.98 88888.00 2007-04-28 08:39:43.625 118 30.80 55318.55 12253.98 88888.00 2007-04-28 08:39:43.750 118 30.80 55318.53 12253.95 88888.00 2007-04-28 08:39:43.875 118 30.80 55318.53 -96639.98 88888.00 2007-04-28 08:39:44.000 118 30.85 55318.55 12253.95 88888.00 2007-04-28 08:39:44.125 118 30.88 55318.55 12253.88 88888.00 2007-04-28 08:39:44.250 118 30.82 55318.55 12254.00 88888.00 2007-04-28 08:39:44.375 118 30.80 55318.53 12254.12 88888.00 2007-04-28 08:39:44.500 118 30.80 55318.53 12254.12 88888.00 2007-04-28 08:39:44.625 118 30.80 55318.53 12254.08 88888.00 2007-04-28 08:39:44.750 118 30.77 55318.53 12254.05 88888.00 2007-04-28 08:39:44.875 118 30.75 55318.53 -78617.57 88888.00 2007-04-28 08:39:45.000 118 30.73 55318.50 12254.05 88888.00 2007-04-28 08:39:45.125 118 30.68 55318.47 12254.05 88888.00 2007-04-28 08:39:45.250 118 30.65 55318.45 12254.10 88888.00 2007-04-28 08:39:45.375 118 30.65 55318.47 12254.12 88888.00 2007-04-28 08:39:45.500 118 30.65 55318.50 12254.12 88888.00 2007-04-28 08:39:45.625 118 30.65 55318.47 12254.20 88888.00 2007-04-28 08:39:45.750 118 30.62 55318.47 12254.17 88888.00 2007-04-28 08:39:45.875 118 30.57 55318.45 -8166.38 88888.00 2007-04-28 08:39:46.000 118 30.57 55318.47 12254.27 88888.00 2007-04-28 08:39:46.125 118 30.57 55318.47 12254.20 88888.00 2007-04-28 08:39:46.250 118 30.55 55318.47 12254.20 88888.00 2007-04-28 08:39:46.375 118 30.57 55318.45 12254.23 88888.00 2007-04-28 08:39:46.500 118 30.62 55318.45 12254.27 88888.00 2007-04-28 08:39:46.625 118 30.55 55318.43 12254.33 88888.00 2007-04-28 08:39:46.750 118 30.52 55318.45 12254.35 88888.00 2007-04-28 08:39:46.875 118 30.45 55318.43 -83532.77 88888.00 2007-04-28 08:39:47.000 118 30.45 55318.40 12254.30 88888.00 2007-04-28 08:39:47.125 118 30.45 55318.40 12254.30 88888.00 2007-04-28 08:39:47.250 118 30.43 55318.43 12254.38 88888.00 2007-04-28 08:39:47.375 118 30.43 55318.43 12254.42 88888.00 2007-04-28 08:39:47.500 118 30.38 55318.43 12254.50 88888.00 2007-04-28 08:39:47.625 118 30.35 55318.43 12254.52 88888.00 2007-04-28 08:39:47.750 118 30.27 55318.40 12254.55 88888.00 2007-04-28 08:39:47.875 118 30.23 55318.43 -98278.38 88888.00 2007-04-28 08:39:48.000 118 30.25 55318.43 12254.55 88888.00 2007-04-28 08:39:48.125 118 30.23 55318.43 12254.60 88888.00 2007-04-28 08:39:48.250 118 30.23 55318.43 12254.70 88888.00 2007-04-28 08:39:48.375 118 30.20 55318.43 12254.75 88888.00 2007-04-28 08:39:48.500 118 30.15 55318.40 12254.62 88888.00 2007-04-28 08:39:48.625 118 30.10 55318.38 12254.60 88888.00 2007-04-28 08:39:48.750 118 30.10 55318.40 12254.62 88888.00 2007-04-28 08:39:48.875 118 30.18 55318.43 3302.43 88888.00 2007-04-28 08:39:49.000 118 30.23 55318.43 12254.60 88888.00 2007-04-28 08:39:49.125 118 30.12 55318.40 12254.55 88888.00 2007-04-28 08:39:49.250 118 30.10 55318.40 12254.55 88888.00 2007-04-28 08:39:49.375 118 30.15 55318.38 12254.58 88888.00 2007-04-28 08:39:49.500 118 30.23 55318.43 12254.52 88888.00 2007-04-28 08:39:49.625 118 30.23 55318.38 12254.48 88888.00 2007-04-28 08:39:49.750 118 30.27 55318.35 12254.42 88888.00 2007-04-28 08:39:49.875 118 30.27 55318.38 -22911.97 88888.00 2007-04-28 08:39:50.000 118 30.27 55318.38 12254.38 88888.00 2007-04-28 08:39:50.125 118 30.25 55318.38 12254.25 88888.00 2007-04-28 08:39:50.250 118 30.25 55318.40 12254.23 88888.00 2007-04-28 08:39:50.375 118 30.30 55318.40 12254.23 88888.00 2007-04-28 08:39:50.500 118 30.38 55318.43 12254.25 88888.00 2007-04-28 08:39:50.625 118 30.43 55318.45 12254.17 88888.00 2007-04-28 08:39:50.750 118 30.43 55318.43 12254.02 88888.00 2007-04-28 08:39:50.875 118 30.45 55318.43 -24550.38 88888.00 2007-04-28 08:39:51.000 118 30.48 55318.40 12253.90 88888.00 2007-04-28 08:39:51.125 118 30.45 55318.38 12253.92 88888.00 2007-04-28 08:39:51.250 118 30.52 55318.38 12253.90 88888.00 2007-04-28 08:39:51.375 118 30.55 55318.40 12253.85 88888.00 2007-04-28 08:39:51.500 118 30.50 55318.40 12253.75 88888.00 2007-04-28 08:39:51.625 118 30.48 55318.40 12253.60 88888.00 2007-04-28 08:39:51.750 118 30.45 55318.43 12253.60 88888.00 2007-04-28 08:39:51.875 118 30.45 55318.43 -13081.58 88888.00 2007-04-28 08:39:52.000 118 30.43 55318.45 12253.48 88888.00 2007-04-28 08:39:52.125 118 30.32 55318.43 12253.35 88888.00 2007-04-28 08:39:52.250 118 30.30 55318.45 12253.33 88888.00 2007-04-28 08:39:52.375 118 30.30 55318.47 12253.25 88888.00 2007-04-28 08:39:52.500 118 30.18 55318.45 12253.15 88888.00 2007-04-28 08:39:52.625 118 30.10 55318.43 12253.02 88888.00 2007-04-28 08:39:52.750 118 30.07 55318.47 12253.00 88888.00 2007-04-28 08:39:52.875 118 30.10 55318.53 -173644.7788888.00 2007-04-28 08:39:53.000 118 30.05 55318.55 12252.88 88888.00 2007-04-28 08:39:53.125 118 29.93 55318.57 12252.67 88888.00 2007-04-28 08:39:53.250 118 29.82 55318.55 12252.60 88888.00 2007-04-28 08:39:53.375 118 29.85 55318.57 12252.52 88888.00 2007-04-28 08:39:53.500 118 29.80 55318.65 12252.35 88888.00 2007-04-28 08:39:53.625 118 29.73 55318.62 12252.17 88888.00 2007-04-28 08:39:53.750 118 29.62 55318.57 12252.08 88888.00 2007-04-28 08:39:53.875 118 29.62 55318.60 -98278.38 88888.00 2007-04-28 08:39:54.000 118 29.55 55318.62 12252.00 88888.00 2007-04-28 08:39:54.125 118 29.50 55318.65 12251.90 88888.00 2007-04-28 08:39:54.250 118 29.50 55318.72 12251.83 88888.00 2007-04-28 08:39:54.375 118 29.50 55318.75 12251.73 88888.00 2007-04-28 08:39:54.500 118 29.45 55318.78 12251.67 88888.00 2007-04-28 08:39:54.625 118 29.43 55318.80 12251.60 88888.00 2007-04-28 08:39:54.750 118 29.35 55318.80 12251.52 88888.00 2007-04-28 08:39:54.875 118 29.30 55318.82 -24550.38 88888.00 2007-04-28 08:39:55.000 118 29.27 55318.82 12251.50 88888.00 2007-04-28 08:39:55.125 118 29.25 55318.85 12251.45 88888.00 2007-04-28 08:39:55.250 118 29.18 55318.90 12251.42 88888.00 2007-04-28 08:39:55.375 118 29.18 55318.90 12251.38 88888.00 2007-04-28 08:39:55.500 118 29.05 55318.88 12251.33 88888.00 2007-04-28 08:39:55.625 118 29.00 55318.88 12251.35 88888.00 2007-04-28 08:39:55.750 118 29.02 55318.95 12251.42 88888.00 2007-04-28 08:39:55.875 118 29.05 55318.97 -104831.9888888.00 2007-04-28 08:39:56.000 118 28.95 55318.95 12251.33 88888.00 2007-04-28 08:39:56.125 118 28.90 55318.95 12251.27 88888.00 2007-04-28 08:39:56.250 118 28.88 55319.00 12251.27 88888.00 2007-04-28 08:39:56.375 118 28.88 55319.03 12251.23 88888.00 2007-04-28 08:39:56.500 118 28.85 55319.00 12251.23 88888.00 2007-04-28 08:39:56.625 118 28.85 55319.00 12251.25 88888.00 2007-04-28 08:39:56.750 118 28.82 55319.03 12251.30 88888.00 2007-04-28 08:39:56.875 118 28.80 55319.03 -6527.98 88888.00 2007-04-28 08:39:57.000 118 28.80 55319.03 12251.33 88888.00 2007-04-28 08:39:57.125 118 28.82 55319.03 12251.25 88888.00 2007-04-28 08:39:57.250 118 28.77 55319.03 12251.25 88888.00 2007-04-28 08:39:57.375 118 28.77 55319.03 12251.27 88888.00 2007-04-28 08:39:57.500 118 28.80 55319.00 12251.27 88888.00 2007-04-28 08:39:57.625 118 28.80 55319.00 12251.25 88888.00 2007-04-28 08:39:57.750 118 28.82 55319.03 12251.27 88888.00 2007-04-28 08:39:57.875 118 28.93 55319.03 -83532.77 88888.00 2007-04-28 08:39:58.000 118 28.98 55319.05 12251.33 88888.00 2007-04-28 08:39:58.125 118 28.95 55319.05 12251.35 88888.00 2007-04-28 08:39:58.250 118 28.95 55319.03 12251.38 88888.00 2007-04-28 08:39:58.375 118 28.98 55319.00 12251.38 88888.00 2007-04-28 08:39:58.500 118 29.02 55318.97 12251.38 88888.00 2007-04-28 08:39:58.625 118 29.02 55319.00 12251.42 88888.00 2007-04-28 08:39:58.750 118 29.02 55318.97 12251.40 88888.00 2007-04-28 08:39:58.875 118 28.98 55318.95 -88447.98 88888.00 2007-04-28 08:39:59.000 118 29.00 55318.97 12251.33 88888.00 2007-04-28 08:39:59.125 118 28.95 55318.90 12251.33 88888.00 2007-04-28 08:39:59.250 118 28.95 55318.93 12251.40 88888.00 2007-04-28 08:39:59.375 118 28.98 55318.93 12251.38 88888.00 2007-04-28 08:39:59.500 118 29.00 55318.90 12251.33 88888.00 2007-04-28 08:39:59.625 118 29.00 55318.88 12251.35 88888.00 2007-04-28 08:39:59.750 118 29.02 55318.88 12251.50 88888.00 2007-04-28 08:39:59.875 118 29.10 55318.93 -60595.18 88888.00 2007-04-28 08:40:00.000 118 29.07 55318.93 12251.45 88888.00 2007-04-28 08:40:00.125 118 29.07 55318.90 12251.45 88888.00 2007-04-28 08:40:00.250 118 28.98 55318.88 12251.45 88888.00 2007-04-28 08:40:00.375 118 28.98 55318.88 12251.40 88888.00 2007-04-28 08:40:00.500 118 28.95 55318.88 12251.38 88888.00 2007-04-28 08:40:00.625 118 28.95 55318.88 12251.40 88888.00 2007-04-28 08:40:00.750 118 28.93 55318.85 12251.48 88888.00 2007-04-28 08:40:00.875 118 28.88 55318.85 -40934.38 88888.00 2007-04-28 08:40:01.000 118 28.88 55318.82 12251.48 88888.00 2007-04-28 08:40:01.125 118 28.95 55318.88 12251.58 88888.00 2007-04-28 08:40:01.250 118 28.93 55318.88 12251.62 88888.00 2007-04-28 08:40:01.375 118 28.90 55318.80 12251.62 88888.00 2007-04-28 08:40:01.500 118 28.90 55318.80 12251.62 88888.00 2007-04-28 08:40:01.625 118 28.88 55318.80 12251.58 88888.00 2007-04-28 08:40:01.750 118 28.82 55318.78 12251.60 88888.00 2007-04-28 08:40:01.875 118 28.88 55318.78 -72063.98 88888.00 2007-04-28 08:40:02.000 118 28.93 55318.78 12251.70 88888.00 2007-04-28 08:40:02.125 118 28.95 55318.80 12251.73 88888.00 2007-04-28 08:40:02.250 118 28.93 55318.72 12251.77 88888.00 2007-04-28 08:40:02.375 118 28.95 55318.72 12251.73 88888.00 2007-04-28 08:40:02.500 118 28.93 55318.72 12251.75 88888.00 2007-04-28 08:40:02.625 118 28.93 55318.75 12251.77 88888.00 2007-04-28 08:40:02.750 118 28.98 55318.78 12251.80 88888.00 2007-04-28 08:40:02.875 118 29.00 55318.72 -21273.58 88888.00 2007-04-28 08:40:03.000 118 28.98 55318.70 12251.70 88888.00 2007-04-28 08:40:03.125 118 28.98 55318.65 12251.80 88888.00 2007-04-28 08:40:03.250 118 29.02 55318.70 12251.92 88888.00 2007-04-28 08:40:03.375 118 29.12 55318.72 12251.90 88888.00 2007-04-28 08:40:03.500 118 29.10 55318.68 12251.83 88888.00 2007-04-28 08:40:03.625 118 29.07 55318.62 12251.83 88888.00 2007-04-28 08:40:03.750 118 29.12 55318.62 12251.80 88888.00 2007-04-28 08:40:03.875 118 29.12 55318.57 -63871.97 88888.00 2007-04-28 08:40:04.000 118 29.15 55318.57 12251.90 88888.00 2007-04-28 08:40:04.125 118 29.18 55318.53 12251.98 88888.00 2007-04-28 08:40:04.250 118 29.23 55318.57 12252.02 88888.00 2007-04-28 08:40:04.375 118 29.30 55318.60 12252.00 88888.00 2007-04-28 08:40:04.500 118 29.30 55318.53 12252.00 88888.00 2007-04-28 08:40:04.625 118 29.27 55318.47 12252.05 88888.00 2007-04-28 08:40:04.750 118 29.30 55318.50 12252.08 88888.00 2007-04-28 08:40:04.875 118 29.38 55318.50 -52403.18 88888.00 2007-04-28 08:40:05.000 118 29.40 55318.45 12252.08 88888.00 2007-04-28 08:40:05.125 118 29.38 55318.40 12252.05 88888.00 2007-04-28 08:40:05.250 118 29.32 55318.40 12252.10 88888.00 2007-04-28 08:40:05.375 118 29.40 55318.40 12252.17 88888.00 2007-04-28 08:40:05.500 118 29.52 55318.43 12252.12 88888.00 2007-04-28 08:40:05.625 118 29.57 55318.40 12252.17 88888.00 2007-04-28 08:40:05.750 118 29.57 55318.38 12252.23 88888.00 2007-04-28 08:40:05.875 118 29.60 55318.35 -65510.38 88888.00 2007-04-28 08:40:06.000 118 29.60 55318.30 12252.25 88888.00 2007-04-28 08:40:06.125 118 29.60 55318.22 12252.23 88888.00 2007-04-28 08:40:06.250 118 29.62 55318.22 12252.30 88888.00 2007-04-28 08:40:06.375 118 29.65 55318.25 12252.30 88888.00 2007-04-28 08:40:06.500 118 29.75 55318.22 12252.27 88888.00 2007-04-28 08:40:06.625 118 29.75 55318.22 12252.23 88888.00 2007-04-28 08:40:06.750 118 29.75 55318.18 12252.12 88888.00 2007-04-28 08:40:06.875 118 29.77 55318.12 -58956.78 88888.00 2007-04-28 08:40:07.000 118 29.73 55318.07 12252.02 88888.00 2007-04-28 08:40:07.125 118 29.73 55318.12 12252.10 88888.00 2007-04-28 08:40:07.250 118 29.80 55318.10 12252.10 88888.00 2007-04-28 08:40:07.375 118 29.80 55318.07 12252.08 88888.00 2007-04-28 08:40:07.500 118 29.77 55318.05 12252.05 88888.00 2007-04-28 08:40:07.625 118 29.80 55318.05 12252.05 88888.00 2007-04-28 08:40:07.750 118 29.80 55318.05 12251.98 88888.00 2007-04-28 08:40:07.875 118 29.75 55317.97 -4889.57 88888.00 2007-04-28 08:40:08.000 118 29.75 55317.97 12251.92 88888.00 2007-04-28 08:40:08.125 118 29.82 55318.00 12251.88 88888.00 2007-04-28 08:40:08.250 118 29.70 55317.97 12251.90 88888.00 2007-04-28 08:40:08.375 118 29.73 55317.97 12251.83 88888.00 2007-04-28 08:40:08.500 118 29.68 55317.93 12251.77 88888.00 2007-04-28 08:40:08.625 118 29.62 55317.90 12251.80 88888.00 2007-04-28 08:40:08.750 118 29.68 55317.95 12251.70 88888.00 2007-04-28 08:40:08.875 118 29.68 55317.90 -14719.98 88888.00 2007-04-28 08:40:09.000 118 29.62 55317.82 12251.70 88888.00 2007-04-28 08:40:09.125 118 29.57 55317.85 12251.65 88888.00 2007-04-28 08:40:09.250 118 29.62 55317.80 12251.67 88888.00 2007-04-28 08:40:09.375 118 29.62 55317.82 12251.65 88888.00 2007-04-28 08:40:09.500 118 29.60 55317.82 12251.60 88888.00 2007-04-28 08:40:09.625 118 29.52 55317.78 12251.55 88888.00 2007-04-28 08:40:09.750 118 29.50 55317.78 12251.50 88888.00 2007-04-28 08:40:09.875 118 29.50 55317.75 -72063.98 88888.00 2007-04-28 08:40:10.000 118 29.48 55317.72 12251.30 88888.00 2007-04-28 08:40:10.125 118 29.48 55317.75 12251.17 88888.00 2007-04-28 08:40:10.250 118 29.38 55317.72 12251.08 88888.00 2007-04-28 08:40:10.375 118 29.38 55317.68 12251.00 88888.00 2007-04-28 08:40:10.500 118 29.32 55317.65 12250.85 88888.00 2007-04-28 08:40:10.625 118 29.40 55317.65 12250.77 88888.00 2007-04-28 08:40:10.750 118 29.40 55317.68 12250.73 88888.00 2007-04-28 08:40:10.875 118 29.35 55317.70 -54041.57 88888.00 2007-04-28 08:40:11.000 118 29.30 55317.68 12250.65 88888.00 2007-04-28 08:40:11.125 118 29.38 55317.72 12250.58 88888.00 2007-04-28 08:40:11.250 118 29.45 55317.72 12250.50 88888.00 2007-04-28 08:40:11.375 118 29.43 55317.70 12250.45 88888.00 2007-04-28 08:40:11.500 118 29.32 55317.65 12250.35 88888.00 2007-04-28 08:40:11.625 118 29.30 55317.68 12250.23 88888.00 2007-04-28 08:40:11.750 118 29.38 55317.68 12250.08 88888.00 2007-04-28 08:40:11.875 118 29.38 55317.68 -31103.97 88888.00 2007-04-28 08:40:12.000 118 29.30 55317.65 12249.88 88888.00 2007-04-28 08:40:12.125 118 29.32 55317.68 12249.80 88888.00 2007-04-28 08:40:12.250 118 29.32 55317.68 12249.65 88888.00 2007-04-28 08:40:12.375 118 29.35 55317.65 12249.52 88888.00 2007-04-28 08:40:12.500 118 29.38 55317.70 12249.45 88888.00 2007-04-28 08:40:12.625 118 29.35 55317.65 12249.35 88888.00 2007-04-28 08:40:12.750 118 29.30 55317.62 12249.27 88888.00 2007-04-28 08:40:12.875 118 29.38 55317.65 -31103.97 88888.00 2007-04-28 08:40:13.000 118 29.43 55317.65 12249.12 88888.00 2007-04-28 08:40:13.125 118 29.43 55317.65 12248.98 88888.00 2007-04-28 08:40:13.250 118 29.38 55317.62 12248.95 88888.00 2007-04-28 08:40:13.375 118 29.45 55317.57 12248.90 88888.00 2007-04-28 08:40:13.500 118 29.43 55317.57 12248.83 88888.00 2007-04-28 08:40:13.625 118 29.50 55317.60 12248.73 88888.00 2007-04-28 08:40:13.750 118 29.45 55317.57 12248.65 88888.00 2007-04-28 08:40:13.875 118 29.48 55317.57 -83532.77 88888.00 2007-04-28 08:40:14.000 118 29.52 55317.55 12248.45 88888.00 2007-04-28 08:40:14.125 118 29.57 55317.55 12248.40 88888.00 2007-04-28 08:40:14.250 118 29.55 55317.57 12248.30 88888.00 2007-04-28 08:40:14.375 118 29.52 55317.57 12248.20 88888.00 2007-04-28 08:40:14.500 118 29.57 55317.57 12248.12 88888.00 2007-04-28 08:40:14.625 118 29.57 55317.53 12248.00 88888.00 2007-04-28 08:40:14.750 118 29.50 55317.47 12247.85 88888.00 2007-04-28 08:40:14.875 118 29.50 55317.50 -119577.5788888.00 2007-04-28 08:40:15.000 118 29.55 55317.53 12247.92 88888.00 2007-04-28 08:40:15.125 118 29.60 55317.55 12247.80 88888.00 2007-04-28 08:40:15.250 118 29.57 55317.53 12247.70 88888.00 2007-04-28 08:40:15.375 118 29.60 55317.47 12247.58 88888.00 2007-04-28 08:40:15.500 118 29.50 55317.45 12247.58 88888.00 2007-04-28 08:40:15.625 118 29.48 55317.43 12247.60 88888.00 2007-04-28 08:40:15.750 118 29.50 55317.38 12247.62 88888.00 2007-04-28 08:40:15.875 118 29.52 55317.40 52454.43 88888.00 2007-04-28 08:40:16.000 118 29.45 55317.38 12247.58 88888.00 2007-04-28 08:40:16.125 118 29.38 55317.38 12247.58 88888.00 2007-04-28 08:40:16.250 118 29.40 55317.40 12247.55 88888.00 2007-04-28 08:40:16.375 118 29.43 55317.40 12247.50 88888.00 2007-04-28 08:40:16.500 118 29.50 55317.38 12247.40 88888.00 2007-04-28 08:40:16.625 118 29.43 55317.32 12247.42 88888.00 2007-04-28 08:40:16.750 118 29.40 55317.30 12247.35 88888.00 2007-04-28 08:40:16.875 118 29.40 55317.28 59008.03 88888.00 2007-04-28 08:40:17.000 118 29.38 55317.28 12247.20 88888.00 2007-04-28 08:40:17.125 118 29.38 55317.28 12247.25 88888.00 2007-04-28 08:40:17.250 118 29.38 55317.25 12247.27 88888.00 2007-04-28 08:40:17.375 118 29.32 55317.25 12247.15 88888.00 2007-04-28 08:40:17.500 118 29.32 55317.25 12247.10 88888.00 2007-04-28 08:40:17.625 118 29.40 55317.28 12247.15 88888.00 2007-04-28 08:40:17.750 118 29.45 55317.30 12247.12 88888.00 2007-04-28 08:40:17.875 118 29.48 55317.30 68838.43 88888.00 2007-04-28 08:40:18.000 118 29.45 55317.28 12247.05 88888.00 2007-04-28 08:40:18.125 118 29.40 55317.22 12247.00 88888.00 2007-04-28 08:40:18.250 118 29.40 55317.18 12247.00 88888.00 2007-04-28 08:40:18.375 118 29.43 55317.18 12246.92 88888.00 2007-04-28 08:40:18.500 118 29.43 55317.18 12246.98 88888.00 2007-04-28 08:40:18.625 118 29.50 55317.15 12246.95 88888.00 2007-04-28 08:40:18.750 118 29.52 55317.12 12246.92 88888.00 2007-04-28 08:40:18.875 118 29.52 55317.10 62284.82 88888.00 2007-04-28 08:40:19.000 118 29.52 55317.07 12246.85 88888.00 2007-04-28 08:40:19.125 118 29.57 55317.07 12246.80 88888.00 2007-04-28 08:40:19.250 118 29.57 55317.07 12246.85 88888.00 2007-04-28 08:40:19.375 118 29.60 55317.05 12246.85 88888.00 2007-04-28 08:40:19.500 118 29.57 55317.00 12246.92 88888.00 2007-04-28 08:40:19.625 118 29.60 55317.00 12246.90 88888.00 2007-04-28 08:40:19.750 118 29.60 55316.95 12246.85 88888.00 2007-04-28 08:40:19.875 118 29.55 55316.95 49177.62 88888.00 2007-04-28 08:40:20.000 118 29.55 55316.93 12246.77 88888.00 2007-04-28 08:40:20.125 118 29.57 55316.95 12246.77 88888.00 2007-04-28 08:40:20.250 118 29.52 55316.90 12246.73 88888.00 2007-04-28 08:40:20.375 118 29.52 55316.88 12246.70 88888.00 2007-04-28 08:40:20.500 118 29.55 55316.85 12246.70 88888.00 2007-04-28 08:40:20.625 118 29.57 55316.88 12246.75 88888.00 2007-04-28 08:40:20.750 118 29.65 55316.88 12246.80 88888.00 2007-04-28 08:40:20.875 118 29.62 55316.88 42624.03 88888.00 2007-04-28 08:40:21.000 118 29.68 55316.85 12246.83 88888.00 2007-04-28 08:40:21.125 118 29.60 55316.82 12246.70 88888.00 2007-04-28 08:40:21.250 118 29.50 55316.75 12246.70 88888.00 2007-04-28 08:40:21.375 118 29.50 55316.78 12246.77 88888.00 2007-04-28 08:40:21.500 118 29.48 55316.80 12246.77 88888.00 2007-04-28 08:40:21.625 118 29.48 55316.78 12246.73 88888.00 2007-04-28 08:40:21.750 118 29.45 55316.72 12246.67 88888.00 2007-04-28 08:40:21.875 118 29.45 55316.72 145843.23 88888.00 2007-04-28 08:40:22.000 118 29.38 55316.68 12246.60 88888.00 2007-04-28 08:40:22.125 118 29.30 55316.65 12246.55 88888.00 2007-04-28 08:40:22.250 118 29.23 55316.68 12246.55 88888.00 2007-04-28 08:40:22.375 118 29.20 55316.65 12246.58 88888.00 2007-04-28 08:40:22.500 118 29.12 55316.68 12246.55 88888.00 2007-04-28 08:40:22.625 118 29.15 55316.68 12246.50 88888.00 2007-04-28 08:40:22.750 118 29.12 55316.70 12246.50 88888.00 2007-04-28 08:40:22.875 118 29.02 55316.68 52454.43 88888.00 2007-04-28 08:40:23.000 118 28.93 55316.65 12246.48 88888.00 2007-04-28 08:40:23.125 118 28.93 55316.65 12246.42 88888.00 2007-04-28 08:40:23.250 118 28.88 55316.65 12246.42 88888.00 2007-04-28 08:40:23.375 118 28.85 55316.62 12246.42 88888.00 2007-04-28 08:40:23.500 118 28.82 55316.65 12246.40 88888.00 2007-04-28 08:40:23.625 118 28.82 55316.65 12246.35 88888.00 2007-04-28 08:40:23.750 118 28.77 55316.62 12246.20 88888.00 2007-04-28 08:40:23.875 118 28.73 55316.57 44262.43 88888.00 2007-04-28 08:40:24.000 118 28.65 55316.60 12246.08 88888.00 2007-04-28 08:40:24.125 118 28.65 55316.60 12246.02 88888.00 2007-04-28 08:40:24.250 118 28.55 55316.57 12246.02 88888.00 2007-04-28 08:40:24.375 118 28.57 55316.55 12245.95 88888.00 2007-04-28 08:40:24.500 118 28.57 55316.55 12245.88 88888.00 2007-04-28 08:40:24.625 118 28.55 55316.55 12245.88 88888.00 2007-04-28 08:40:24.750 118 28.45 55316.55 12245.85 88888.00 2007-04-28 08:40:24.875 118 28.40 55316.55 26240.03 88888.00 2007-04-28 08:40:25.000 118 28.45 55316.53 12245.77 88888.00 2007-04-28 08:40:25.125 118 28.48 55316.50 12245.60 88888.00 2007-04-28 08:40:25.250 118 28.35 55316.50 12245.60 88888.00 2007-04-28 08:40:25.375 118 28.35 55316.50 12245.55 88888.00 2007-04-28 08:40:25.500 118 28.35 55316.47 12245.52 88888.00 2007-04-28 08:40:25.625 118 28.38 55316.47 12245.50 88888.00 2007-04-28 08:40:25.750 118 28.40 55316.50 12245.45 88888.00 2007-04-28 08:40:25.875 118 28.40 55316.53 57369.62 88888.00 2007-04-28 08:40:26.000 118 28.25 55316.45 12245.27 88888.00 2007-04-28 08:40:26.125 118 28.23 55316.45 12245.17 88888.00 2007-04-28 08:40:26.250 118 28.25 55316.45 12245.10 88888.00 2007-04-28 08:40:26.375 118 28.27 55316.40 12245.02 88888.00 2007-04-28 08:40:26.500 118 28.25 55316.40 12245.00 88888.00 2007-04-28 08:40:26.625 118 28.23 55316.40 12245.00 88888.00 2007-04-28 08:40:26.750 118 28.20 55316.38 12244.85 88888.00 2007-04-28 08:40:26.875 118 28.23 55316.35 57369.62 88888.00 2007-04-28 08:40:27.000 118 28.20 55316.38 12244.73 88888.00 2007-04-28 08:40:27.125 118 28.20 55316.32 12244.73 88888.00 2007-04-28 08:40:27.250 118 28.20 55316.38 12244.73 88888.00 2007-04-28 08:40:27.375 118 28.20 55316.38 12244.67 88888.00 2007-04-28 08:40:27.500 118 28.25 55316.40 12244.58 88888.00 2007-04-28 08:40:27.625 118 28.23 55316.38 12244.48 88888.00 2007-04-28 08:40:27.750 118 28.18 55316.38 12244.42 88888.00 2007-04-28 08:40:27.875 118 28.23 55316.32 119628.82 88888.00 2007-04-28 08:40:28.000 118 28.27 55316.35 12244.52 88888.00 2007-04-28 08:40:28.125 118 28.23 55316.35 12244.38 88888.00 2007-04-28 08:40:28.250 118 28.18 55316.30 12244.25 88888.00 2007-04-28 08:40:28.375 118 28.20 55316.28 12244.17 88888.00 2007-04-28 08:40:28.500 118 28.20 55316.25 12244.17 88888.00 2007-04-28 08:40:28.625 118 28.23 55316.22 12244.23 88888.00 2007-04-28 08:40:28.750 118 28.25 55316.25 12244.20 88888.00 2007-04-28 08:40:28.875 118 28.25 55316.22 44262.43 88888.00 2007-04-28 08:40:29.000 118 28.25 55316.22 12244.12 88888.00 2007-04-28 08:40:29.125 118 28.25 55316.22 12244.23 88888.00 2007-04-28 08:40:29.250 118 28.27 55316.22 12244.23 88888.00 2007-04-28 08:40:29.375 118 28.23 55316.15 12244.20 88888.00 2007-04-28 08:40:29.500 118 28.20 55316.12 12244.20 88888.00 2007-04-28 08:40:29.625 118 28.23 55316.12 12244.12 88888.00 2007-04-28 08:40:29.750 118 28.23 55316.12 12244.12 88888.00 2007-04-28 08:40:29.875 118 28.23 55316.10 60646.43 88888.00 2007-04-28 08:40:30.000 118 28.30 55316.10 12244.20 88888.00 2007-04-28 08:40:30.125 118 28.27 55316.05 12244.23 88888.00 2007-04-28 08:40:30.250 118 28.25 55316.05 12244.25 88888.00 2007-04-28 08:40:30.375 118 28.27 55316.05 12244.25 88888.00 2007-04-28 08:40:30.500 118 28.23 55316.05 12244.23 88888.00 2007-04-28 08:40:30.625 118 28.25 55316.05 12244.23 88888.00 2007-04-28 08:40:30.750 118 28.23 55316.00 12244.30 88888.00 2007-04-28 08:40:30.875 118 28.20 55316.03 75392.02 88888.00 2007-04-28 08:40:31.000 118 28.18 55315.97 12244.40 88888.00 2007-04-28 08:40:31.125 118 28.18 55315.97 12244.42 88888.00 2007-04-28 08:40:31.250 118 28.18 55315.95 12244.48 88888.00 2007-04-28 08:40:31.375 118 28.15 55315.93 12244.42 88888.00 2007-04-28 08:40:31.500 118 28.15 55315.88 12244.42 88888.00 2007-04-28 08:40:31.625 118 28.12 55315.88 12244.52 88888.00 2007-04-28 08:40:31.750 118 28.12 55315.82 12244.55 88888.00 2007-04-28 08:40:31.875 118 28.07 55315.80 27878.42 88888.00 2007-04-28 08:40:32.000 118 28.05 55315.80 12244.55 88888.00 2007-04-28 08:40:32.125 118 28.07 55315.85 12244.55 88888.00 2007-04-28 08:40:32.250 118 28.10 55315.80 12244.58 88888.00 2007-04-28 08:40:32.375 118 28.10 55315.80 12244.50 88888.00 2007-04-28 08:40:32.500 118 28.07 55315.78 12244.50 88888.00 2007-04-28 08:40:32.625 118 28.00 55315.78 12244.42 88888.00 2007-04-28 08:40:32.750 118 27.93 55315.70 12244.45 88888.00 2007-04-28 08:40:32.875 118 27.95 55315.70 86860.82 88888.00 2007-04-28 08:40:33.000 118 27.90 55315.68 12244.42 88888.00 2007-04-28 08:40:33.125 118 27.85 55315.70 12244.35 88888.00 2007-04-28 08:40:33.250 118 27.85 55315.68 12244.33 88888.00 2007-04-28 08:40:33.375 118 27.90 55315.68 12244.33 88888.00 2007-04-28 08:40:33.500 118 27.82 55315.62 12244.30 88888.00 2007-04-28 08:40:33.625 118 27.80 55315.60 12244.33 88888.00 2007-04-28 08:40:33.750 118 27.75 55315.60 12244.33 88888.00 2007-04-28 08:40:33.875 118 27.73 55315.60 80307.23 88888.00 2007-04-28 08:40:34.000 118 27.70 55315.57 12244.40 88888.00 2007-04-28 08:40:34.125 118 27.73 55315.55 12244.33 88888.00 2007-04-28 08:40:34.250 118 27.62 55315.53 12244.30 88888.00 2007-04-28 08:40:34.375 118 27.60 55315.55 12244.42 88888.00 2007-04-28 08:40:34.500 118 27.55 55315.53 12244.45 88888.00 2007-04-28 08:40:34.625 118 27.50 55315.50 12244.40 88888.00 2007-04-28 08:40:34.750 118 27.43 55315.50 12244.45 88888.00 2007-04-28 08:40:34.875 118 27.35 55315.47 55731.22 88888.00 2007-04-28 08:40:35.000 118 27.32 55315.45 12244.38 88888.00 2007-04-28 08:40:35.125 118 27.30 55315.40 12244.33 88888.00 2007-04-28 08:40:35.250 118 27.23 55315.38 12244.27 88888.00 2007-04-28 08:40:35.375 118 27.20 55315.35 12244.33 88888.00 2007-04-28 08:40:35.500 118 27.20 55315.35 12244.30 88888.00 2007-04-28 08:40:35.625 118 27.15 55315.35 12244.27 88888.00 2007-04-28 08:40:35.750 118 27.12 55315.40 12244.30 88888.00 2007-04-28 08:40:35.875 118 27.12 55315.38 144204.83 88888.00 2007-04-28 08:40:36.000 118 26.98 55315.28 12244.17 88888.00 2007-04-28 08:40:36.125 118 26.88 55315.25 12244.20 88888.00 2007-04-28 08:40:36.250 118 26.88 55315.28 12244.20 88888.00 2007-04-28 08:40:36.375 118 26.90 55315.30 12244.12 88888.00 2007-04-28 08:40:36.500 118 26.80 55315.30 12244.10 88888.00 2007-04-28 08:40:36.625 118 26.68 55315.28 12244.05 88888.00 2007-04-28 08:40:36.750 118 26.70 55315.25 12244.08 88888.00 2007-04-28 08:40:36.875 118 26.68 55315.22 50816.03 88888.00 2007-04-28 08:40:37.000 118 26.60 55315.22 12244.15 88888.00 2007-04-28 08:40:37.125 118 26.50 55315.22 12244.10 88888.00 2007-04-28 08:40:37.250 118 26.35 55315.18 12244.10 88888.00 2007-04-28 08:40:37.375 118 26.27 55315.18 12244.10 88888.00 2007-04-28 08:40:37.500 118 26.25 55315.15 12244.10 88888.00 2007-04-28 08:40:37.625 118 26.20 55315.18 12244.10 88888.00 2007-04-28 08:40:37.750 118 26.15 55315.18 12244.05 88888.00 2007-04-28 08:40:37.875 118 26.10 55315.15 25.62 88888.00 2007-04-28 08:40:38.000 118 26.10 55315.10 12244.15 88888.00 2007-04-28 08:40:38.125 118 26.07 55315.12 12244.12 88888.00 2007-04-28 08:40:38.250 118 25.98 55315.07 12244.12 88888.00 2007-04-28 08:40:38.375 118 25.90 55315.05 12244.20 88888.00 2007-04-28 08:40:38.500 118 25.88 55315.05 12244.27 88888.00 2007-04-28 08:40:38.625 118 25.93 55315.07 12244.23 88888.00 2007-04-28 08:40:38.750 118 25.90 55315.05 12244.17 88888.00 2007-04-28 08:40:38.875 118 25.80 55315.00 91776.02 88888.00 2007-04-28 08:40:39.000 118 25.75 55314.95 12244.20 88888.00 2007-04-28 08:40:39.125 118 25.75 55315.00 12244.15 88888.00 2007-04-28 08:40:39.250 118 25.68 55314.90 12244.15 88888.00 2007-04-28 08:40:39.375 118 25.68 55314.88 12244.23 88888.00 2007-04-28 08:40:39.500 118 25.73 55314.90 12244.27 88888.00 2007-04-28 08:40:39.625 118 25.73 55314.90 12244.23 88888.00 2007-04-28 08:40:39.750 118 25.68 55314.85 12244.25 88888.00 2007-04-28 08:40:39.875 118 25.73 55314.88 25.62 88888.00 2007-04-28 08:40:40.000 118 25.77 55314.82 12244.20 88888.00 2007-04-28 08:40:40.125 118 25.73 55314.82 12244.12 88888.00 2007-04-28 08:40:40.250 118 25.73 55314.82 12244.10 88888.00 2007-04-28 08:40:40.375 118 25.80 55314.85 12244.02 88888.00 2007-04-28 08:40:40.500 118 25.77 55314.80 12244.00 88888.00 2007-04-28 08:40:40.625 118 25.75 55314.78 12244.00 88888.00 2007-04-28 08:40:40.750 118 25.75 55314.75 12244.02 88888.00 2007-04-28 08:40:40.875 118 25.77 55314.75 27878.42 88888.00 2007-04-28 08:40:41.000 118 25.80 55314.70 12243.77 88888.00 2007-04-28 08:40:41.125 118 25.75 55314.68 12243.83 88888.00 2007-04-28 08:40:41.250 118 25.75 55314.68 12243.83 88888.00 2007-04-28 08:40:41.375 118 25.75 55314.68 12243.80 88888.00 2007-04-28 08:40:41.500 118 25.77 55314.68 12243.67 88888.00 2007-04-28 08:40:41.625 118 25.80 55314.65 12243.62 88888.00 2007-04-28 08:40:41.750 118 25.82 55314.68 12243.62 88888.00 2007-04-28 08:40:41.875 118 25.82 55314.65 103244.82 88888.00 2007-04-28 08:40:42.000 118 25.77 55314.60 12243.52 88888.00 2007-04-28 08:40:42.125 118 25.75 55314.60 12243.42 88888.00 2007-04-28 08:40:42.250 118 25.77 55314.60 12243.33 88888.00 2007-04-28 08:40:42.375 118 25.80 55314.55 12243.27 88888.00 2007-04-28 08:40:42.500 118 25.82 55314.55 12243.25 88888.00 2007-04-28 08:40:42.625 118 25.85 55314.55 12243.20 88888.00 2007-04-28 08:40:42.750 118 25.82 55314.57 12243.15 88888.00 2007-04-28 08:40:42.875 118 25.77 55314.57 -47487.97 88888.00 2007-04-28 08:40:43.000 118 25.70 55314.55 12243.02 88888.00 2007-04-28 08:40:43.125 118 25.65 55314.50 12242.90 88888.00 2007-04-28 08:40:43.250 118 25.65 55314.53 12242.83 88888.00 2007-04-28 08:40:43.375 118 25.62 55314.53 12242.80 88888.00 2007-04-28 08:40:43.500 118 25.60 55314.53 12242.80 88888.00 2007-04-28 08:40:43.625 118 25.60 55314.50 12242.75 88888.00 2007-04-28 08:40:43.750 118 25.60 55314.53 12242.58 88888.00 2007-04-28 08:40:43.875 118 25.52 55314.47 -90086.38 88888.00 2007-04-28 08:40:44.000 118 25.48 55314.45 12242.58 88888.00 2007-04-28 08:40:44.125 118 25.48 55314.50 12242.58 88888.00 2007-04-28 08:40:44.250 118 25.45 55314.53 12242.45 88888.00 2007-04-28 08:40:44.375 118 25.38 55314.50 12242.35 88888.00 2007-04-28 08:40:44.500 118 25.27 55314.50 12242.27 88888.00 2007-04-28 08:40:44.625 118 25.18 55314.50 12242.33 88888.00 2007-04-28 08:40:44.750 118 25.12 55314.53 12242.30 88888.00 2007-04-28 08:40:44.875 118 25.00 55314.47 73753.62 88888.00 2007-04-28 08:40:45.000 118 24.90 55314.47 12242.23 88888.00 2007-04-28 08:40:45.125 118 24.88 55314.53 12242.12 88888.00 2007-04-28 08:40:45.250 118 24.77 55314.53 12242.08 88888.00 2007-04-28 08:40:45.375 118 24.73 55314.53 12241.95 88888.00 2007-04-28 08:40:45.500 118 24.62 55314.53 12241.90 88888.00 2007-04-28 08:40:45.625 118 24.50 55314.50 12241.92 88888.00 2007-04-28 08:40:45.750 118 24.43 55314.50 12241.95 88888.00 2007-04-28 08:40:45.875 118 24.35 55314.53 26240.03 88888.00 2007-04-28 08:40:46.000 118 24.20 55314.50 12241.92 88888.00 2007-04-28 08:40:46.125 118 24.18 55314.55 12241.85 88888.00 2007-04-28 08:40:46.250 118 24.05 55314.57 12241.83 88888.00 2007-04-28 08:40:46.375 118 23.98 55314.55 12241.83 88888.00 2007-04-28 08:40:46.500 118 23.93 55314.57 12241.88 88888.00 2007-04-28 08:40:46.625 118 23.77 55314.57 12241.90 88888.00 2007-04-28 08:40:46.750 118 23.70 55314.60 12241.85 88888.00 2007-04-28 08:40:46.875 118 23.65 55314.60 108160.02 88888.00 2007-04-28 08:40:47.000 118 23.55 55314.57 12241.75 88888.00 2007-04-28 08:40:47.125 118 23.45 55314.60 12241.77 88888.00 2007-04-28 08:40:47.250 118 23.38 55314.60 12241.75 88888.00 2007-04-28 08:40:47.375 118 23.30 55314.62 12241.70 88888.00 2007-04-28 08:40:47.500 118 23.23 55314.60 12241.70 88888.00 2007-04-28 08:40:47.625 118 23.18 55314.62 12241.65 88888.00 2007-04-28 08:40:47.750 118 23.12 55314.62 12241.58 88888.00 2007-04-28 08:40:47.875 118 23.05 55314.62 117990.43 88888.00 2007-04-28 08:40:48.000 118 22.98 55314.57 12241.40 88888.00 2007-04-28 08:40:48.125 118 22.88 55314.60 12241.35 88888.00 2007-04-28 08:40:48.250 118 22.90 55314.65 12241.38 88888.00 2007-04-28 08:40:48.375 118 22.88 55314.62 12241.35 88888.00 2007-04-28 08:40:48.500 118 22.80 55314.60 12241.27 88888.00 2007-04-28 08:40:48.625 118 22.80 55314.60 12241.20 88888.00 2007-04-28 08:40:48.750 118 22.80 55314.65 12241.17 88888.00 2007-04-28 08:40:48.875 118 22.75 55314.65 19686.42 88888.00 2007-04-28 08:40:49.000 118 22.68 55314.65 12240.95 88888.00 2007-04-28 08:40:49.125 118 22.65 55314.68 12240.83 88888.00 2007-04-28 08:40:49.250 118 22.62 55314.65 12240.80 88888.00 2007-04-28 08:40:49.375 118 22.57 55314.62 12240.80 88888.00 2007-04-28 08:40:49.500 118 22.48 55314.62 12240.73 88888.00 2007-04-28 08:40:49.625 118 22.48 55314.62 12240.62 88888.00 2007-04-28 08:40:49.750 118 22.52 55314.62 12240.55 88888.00 2007-04-28 08:40:49.875 118 22.50 55314.60 86860.82 88888.00 2007-04-28 08:40:50.000 118 22.48 55314.60 12240.48 88888.00 2007-04-28 08:40:50.125 118 22.40 55314.60 12240.42 88888.00 2007-04-28 08:40:50.250 118 22.38 55314.60 12240.42 88888.00 2007-04-28 08:40:50.375 118 22.38 55314.62 12240.33 88888.00 2007-04-28 08:40:50.500 118 22.40 55314.62 12240.27 88888.00 2007-04-28 08:40:50.625 118 22.43 55314.62 12240.23 88888.00 2007-04-28 08:40:50.750 118 22.43 55314.60 12240.20 88888.00 2007-04-28 08:40:50.875 118 22.38 55314.57 -16358.38 88888.00 2007-04-28 08:40:51.000 118 22.40 55314.57 12240.08 88888.00 2007-04-28 08:40:51.125 118 22.43 55314.62 12240.02 88888.00 2007-04-28 08:40:51.250 118 22.43 55314.65 12240.05 88888.00 2007-04-28 08:40:51.375 118 22.50 55314.65 12240.02 88888.00 2007-04-28 08:40:51.500 118 22.50 55314.65 12239.95 88888.00 2007-04-28 08:40:51.625 118 22.45 55314.65 12239.90 88888.00 2007-04-28 08:40:51.750 118 22.40 55314.68 12239.85 88888.00 2007-04-28 08:40:51.875 118 22.40 55314.65 -99916.77 88888.00 2007-04-28 08:40:52.000 118 22.40 55314.68 12239.83 88888.00 2007-04-28 08:40:52.125 118 22.45 55314.68 12239.77 88888.00 2007-04-28 08:40:52.250 118 22.45 55314.62 12239.77 88888.00 2007-04-28 08:40:52.375 118 22.48 55314.60 12239.80 88888.00 2007-04-28 08:40:52.500 118 22.48 55314.65 12239.80 88888.00 2007-04-28 08:40:52.625 118 22.45 55314.65 12239.77 88888.00 2007-04-28 08:40:52.750 118 22.45 55314.65 12239.70 88888.00 2007-04-28 08:40:52.875 118 22.48 55314.68 1664.03 88888.00 2007-04-28 08:40:53.000 118 22.45 55314.68 12239.60 88888.00 2007-04-28 08:40:53.125 118 22.45 55314.65 12239.58 88888.00 2007-04-28 08:40:53.250 118 22.38 55314.57 12239.52 88888.00 2007-04-28 08:40:53.375 118 22.30 55314.57 12239.48 88888.00 2007-04-28 08:40:53.500 118 22.30 55314.62 12239.58 88888.00 2007-04-28 08:40:53.625 118 22.35 55314.65 12239.62 88888.00 2007-04-28 08:40:53.750 118 22.40 55314.65 12239.62 88888.00 2007-04-28 08:40:53.875 118 22.40 55314.68 11494.42 88888.00 2007-04-28 08:40:54.000 118 22.38 55314.68 12239.58 88888.00 2007-04-28 08:40:54.125 118 22.35 55314.68 12239.48 88888.00 2007-04-28 08:40:54.250 118 22.35 55314.62 12239.48 88888.00 2007-04-28 08:40:54.375 118 22.35 55314.60 12239.52 88888.00 2007-04-28 08:40:54.500 118 22.38 55314.65 12239.58 88888.00 2007-04-28 08:40:54.625 118 22.38 55314.65 12239.55 88888.00 2007-04-28 08:40:54.750 118 22.38 55314.60 12239.52 88888.00 2007-04-28 08:40:54.875 118 22.32 55314.57 29516.83 88888.00 2007-04-28 08:40:55.000 118 22.35 55314.57 12239.50 88888.00 2007-04-28 08:40:55.125 118 22.32 55314.57 12239.45 88888.00 2007-04-28 08:40:55.250 118 22.32 55314.57 12239.50 88888.00 2007-04-28 08:40:55.375 118 22.32 55314.55 12239.48 88888.00 2007-04-28 08:40:55.500 118 22.35 55314.55 12239.55 88888.00 2007-04-28 08:40:55.625 118 22.35 55314.57 12239.55 88888.00 2007-04-28 08:40:55.750 118 22.32 55314.57 12239.55 88888.00 2007-04-28 08:40:55.875 118 22.23 55314.53 18048.03 88888.00 2007-04-28 08:40:56.000 118 22.20 55314.50 12239.65 88888.00 2007-04-28 08:40:56.125 118 22.23 55314.53 12239.77 88888.00 2007-04-28 08:40:56.250 118 22.20 55314.57 12239.80 88888.00 2007-04-28 08:40:56.375 118 22.20 55314.55 12239.70 88888.00 2007-04-28 08:40:56.500 118 22.12 55314.53 12239.62 88888.00 2007-04-28 08:40:56.625 118 22.10 55314.50 12239.67 88888.00 2007-04-28 08:40:56.750 118 22.05 55314.50 12239.75 88888.00 2007-04-28 08:40:56.875 118 22.02 55314.47 55731.22 88888.00 2007-04-28 08:40:57.000 118 21.95 55314.43 12239.73 88888.00 2007-04-28 08:40:57.125 118 21.93 55314.40 12239.67 88888.00 2007-04-28 08:40:57.250 118 21.95 55314.43 12239.70 88888.00 2007-04-28 08:40:57.375 118 21.93 55314.43 12239.65 88888.00 2007-04-28 08:40:57.500 118 21.90 55314.43 12239.62 88888.00 2007-04-28 08:40:57.625 118 21.88 55314.43 12239.62 88888.00 2007-04-28 08:40:57.750 118 21.85 55314.43 12239.65 88888.00 2007-04-28 08:40:57.875 118 21.85 55314.43 78668.82 88888.00 2007-04-28 08:40:58.000 118 21.82 55314.40 12239.52 88888.00 2007-04-28 08:40:58.125 118 21.80 55314.38 12239.52 88888.00 2007-04-28 08:40:58.250 118 21.82 55314.40 12239.42 88888.00 2007-04-28 08:40:58.375 118 21.90 55314.43 12239.33 88888.00 2007-04-28 08:40:58.500 118 21.88 55314.40 12239.20 88888.00 2007-04-28 08:40:58.625 118 21.88 55314.43 12239.05 88888.00 2007-04-28 08:40:58.750 118 21.88 55314.43 12238.92 88888.00 2007-04-28 08:40:58.875 118 21.90 55314.43 57369.62 88888.00 2007-04-28 08:40:59.000 118 21.85 55314.40 12238.75 88888.00 2007-04-28 08:40:59.125 118 21.82 55314.38 12238.55 88888.00 2007-04-28 08:40:59.250 118 21.82 55314.40 12238.42 88888.00 2007-04-28 08:40:59.375 118 21.93 55314.43 12238.35 88888.00 2007-04-28 08:40:59.500 118 21.93 55314.45 12238.33 88888.00 2007-04-28 08:40:59.625 118 21.90 55314.43 12238.17 88888.00 2007-04-28 08:40:59.750 118 21.93 55314.43 12238.00 88888.00 2007-04-28 08:40:59.875 118 21.93 55314.43 77030.43 88888.00 2007-04-28 08:41:00.000 118 21.90 55314.45 12237.75 88888.00 2007-04-28 08:41:00.125 118 21.90 55314.45 12237.70 88888.00 2007-04-28 08:41:00.250 118 21.90 55314.47 12237.62 88888.00 2007-04-28 08:41:00.375 118 21.93 55314.47 12237.52 88888.00 2007-04-28 08:41:00.500 118 21.95 55314.47 12237.45 88888.00 2007-04-28 08:41:00.625 118 21.90 55314.47 12237.38 88888.00 2007-04-28 08:41:00.750 118 21.90 55314.47 12237.25 88888.00 2007-04-28 08:41:00.875 118 21.88 55314.50 103244.82 88888.00 2007-04-28 08:41:01.000 118 21.85 55314.53 12237.05 88888.00 2007-04-28 08:41:01.125 118 21.73 55314.47 12236.85 88888.00 2007-04-28 08:41:01.250 118 21.70 55314.50 12236.77 88888.00 2007-04-28 08:41:01.375 118 21.73 55314.47 12236.73 88888.00 2007-04-28 08:41:01.500 118 21.73 55314.50 12236.70 88888.00 2007-04-28 08:41:01.625 118 21.70 55314.55 12236.62 88888.00 2007-04-28 08:41:01.750 118 21.65 55314.57 12236.55 88888.00 2007-04-28 08:41:01.875 118 21.60 55314.55 -49126.38 88888.00 2007-04-28 08:41:02.000 118 21.55 55314.57 12236.45 88888.00 2007-04-28 08:41:02.125 118 21.52 55314.57 12236.38 88888.00 2007-04-28 08:41:02.250 118 21.40 55314.55 12236.30 88888.00 2007-04-28 08:41:02.375 118 21.30 55314.55 12236.23 88888.00 2007-04-28 08:41:02.500 118 21.30 55314.57 12236.17 88888.00 2007-04-28 08:41:02.625 118 21.23 55314.57 12236.20 88888.00 2007-04-28 08:41:02.750 118 21.18 55314.62 12236.15 88888.00 2007-04-28 08:41:02.875 118 21.12 55314.57 81945.62 88888.00 2007-04-28 08:41:03.000 118 20.98 55314.57 12236.05 88888.00 2007-04-28 08:41:03.125 118 20.90 55314.60 12236.00 88888.00 2007-04-28 08:41:03.250 118 20.88 55314.60 12236.05 88888.00 2007-04-28 08:41:03.375 118 20.88 55314.62 12236.00 88888.00 2007-04-28 08:41:03.500 118 20.80 55314.65 12236.00 88888.00 2007-04-28 08:41:03.625 118 20.77 55314.62 12235.95 88888.00 2007-04-28 08:41:03.750 118 20.73 55314.62 12235.90 88888.00 2007-04-28 08:41:03.875 118 20.73 55314.62 167142.42 88888.00 2007-04-28 08:41:04.000 118 20.73 55314.70 12235.95 88888.00 2007-04-28 08:41:04.125 118 20.62 55314.68 12235.83 88888.00 2007-04-28 08:41:04.250 118 20.50 55314.60 12235.83 88888.00 2007-04-28 08:41:04.375 118 20.55 55314.62 12235.85 88888.00 2007-04-28 08:41:04.500 118 20.57 55314.62 12235.83 88888.00 2007-04-28 08:41:04.625 118 20.57 55314.68 12235.88 88888.00 2007-04-28 08:41:04.750 118 20.62 55314.68 12235.90 88888.00 2007-04-28 08:41:04.875 118 20.65 55314.68 31155.22 88888.00 2007-04-28 08:41:05.000 118 20.65 55314.70 12235.92 88888.00 2007-04-28 08:41:05.125 118 20.60 55314.70 12235.92 88888.00 2007-04-28 08:41:05.250 118 20.60 55314.62 12236.00 88888.00 2007-04-28 08:41:05.375 118 20.60 55314.65 12236.02 88888.00 2007-04-28 08:41:05.500 118 20.62 55314.65 12236.05 88888.00 2007-04-28 08:41:05.625 118 20.68 55314.65 12236.08 88888.00 2007-04-28 08:41:05.750 118 20.68 55314.65 12236.10 88888.00 2007-04-28 08:41:05.875 118 20.62 55314.62 77030.43 88888.00 2007-04-28 08:41:06.000 118 20.60 55314.55 12236.00 88888.00 2007-04-28 08:41:06.125 118 20.57 55314.57 12236.05 88888.00 2007-04-28 08:41:06.250 118 20.57 55314.60 12236.12 88888.00 2007-04-28 08:41:06.375 118 20.55 55314.55 12236.10 88888.00 2007-04-28 08:41:06.500 118 20.48 55314.53 12236.08 88888.00 2007-04-28 08:41:06.625 118 20.43 55314.50 12236.02 88888.00 2007-04-28 08:41:06.750 118 20.40 55314.47 12236.05 88888.00 2007-04-28 08:41:06.875 118 20.38 55314.47 21324.83 88888.00 2007-04-28 08:41:07.000 118 20.35 55314.50 12236.12 88888.00 2007-04-28 08:41:07.125 118 20.32 55314.47 12236.12 88888.00 2007-04-28 08:41:07.250 118 20.20 55314.47 12236.12 88888.00 2007-04-28 08:41:07.375 118 20.10 55314.45 12236.23 88888.00 2007-04-28 08:41:07.500 118 20.05 55314.43 12236.23 88888.00 2007-04-28 08:41:07.625 118 20.02 55314.43 12236.25 88888.00 2007-04-28 08:41:07.750 118 19.98 55314.40 12236.20 88888.00 2007-04-28 08:41:07.875 118 19.85 55314.38 55731.22 88888.00 2007-04-28 08:41:08.000 118 19.75 55314.38 12236.27 88888.00 2007-04-28 08:41:08.125 118 19.77 55314.40 12236.35 88888.00 2007-04-28 08:41:08.250 118 19.68 55314.40 12236.45 88888.00 2007-04-28 08:41:08.375 118 19.60 55314.38 12236.42 88888.00 2007-04-28 08:41:08.500 118 19.50 55314.38 12236.38 88888.00 2007-04-28 08:41:08.625 118 19.40 55314.35 12236.42 88888.00 2007-04-28 08:41:08.750 118 19.32 55314.32 12236.42 88888.00 2007-04-28 08:41:08.875 118 19.27 55314.32 26240.03 88888.00 2007-04-28 08:41:09.000 118 19.12 55314.30 12236.48 88888.00 2007-04-28 08:41:09.125 118 19.07 55314.32 12236.52 88888.00 2007-04-28 08:41:09.250 118 19.02 55314.35 12236.62 88888.00 2007-04-28 08:41:09.375 118 19.00 55314.32 12236.60 88888.00 2007-04-28 08:41:09.500 118 18.95 55314.30 12236.65 88888.00 2007-04-28 08:41:09.625 118 18.90 55314.32 12236.67 88888.00 2007-04-28 08:41:09.750 118 18.80 55314.32 12236.65 88888.00 2007-04-28 08:41:09.875 118 18.77 55314.32 90137.62 88888.00 2007-04-28 08:41:10.000 118 18.73 55314.35 12236.70 88888.00 2007-04-28 08:41:10.125 118 18.65 55314.32 12236.70 88888.00 2007-04-28 08:41:10.250 118 18.55 55314.30 12236.80 88888.00 2007-04-28 08:41:10.375 118 18.50 55314.25 12236.73 88888.00 2007-04-28 08:41:10.500 118 18.43 55314.25 12236.67 88888.00 2007-04-28 08:41:10.625 118 18.38 55314.28 12236.62 88888.00 2007-04-28 08:41:10.750 118 18.40 55314.30 12236.55 88888.00 2007-04-28 08:41:10.875 118 18.38 55314.32 -36019.18 88888.00 2007-04-28 08:41:11.000 118 18.40 55314.35 12236.48 88888.00 2007-04-28 08:41:11.125 118 18.40 55314.32 12236.42 88888.00 2007-04-28 08:41:11.250 118 18.35 55314.28 12236.45 88888.00 2007-04-28 08:41:11.375 118 18.30 55314.28 12236.42 88888.00 2007-04-28 08:41:11.500 118 18.35 55314.30 12236.27 88888.00 2007-04-28 08:41:11.625 118 18.40 55314.30 12236.15 88888.00 2007-04-28 08:41:11.750 118 18.43 55314.28 12236.12 88888.00 2007-04-28 08:41:11.875 118 18.43 55314.28 103244.82 88888.00 2007-04-28 08:41:12.000 118 18.45 55314.25 12236.15 88888.00 2007-04-28 08:41:12.125 118 18.48 55314.25 12236.05 88888.00 2007-04-28 08:41:12.250 118 18.43 55314.25 12235.95 88888.00 2007-04-28 08:41:12.375 118 18.45 55314.22 12235.90 88888.00 2007-04-28 08:41:12.500 118 18.45 55314.20 12235.92 88888.00 2007-04-28 08:41:12.625 118 18.50 55314.20 12236.00 88888.00 2007-04-28 08:41:12.750 118 18.52 55314.22 12236.05 88888.00 2007-04-28 08:41:12.875 118 18.52 55314.22 42624.03 88888.00 2007-04-28 08:41:13.000 118 18.50 55314.18 12235.95 88888.00 2007-04-28 08:41:13.125 118 18.48 55314.12 12235.85 88888.00 2007-04-28 08:41:13.250 118 18.48 55314.10 12235.85 88888.00 2007-04-28 08:41:13.375 118 18.48 55314.12 12235.83 88888.00 2007-04-28 08:41:13.500 118 18.43 55314.10 12235.77 88888.00 2007-04-28 08:41:13.625 118 18.40 55314.07 12235.70 88888.00 2007-04-28 08:41:13.750 118 18.38 55314.05 12235.70 88888.00 2007-04-28 08:41:13.875 118 18.35 55314.07 75392.02 88888.00 2007-04-28 08:41:14.000 118 18.35 55314.07 12235.73 88888.00 2007-04-28 08:41:14.125 118 18.32 55314.05 12235.65 88888.00 2007-04-28 08:41:14.250 118 18.27 55314.03 12235.60 88888.00 2007-04-28 08:41:14.375 118 18.27 55314.03 12235.58 88888.00 2007-04-28 08:41:14.500 118 18.27 55314.03 12235.50 88888.00 2007-04-28 08:41:14.625 118 18.30 55314.03 12235.40 88888.00 2007-04-28 08:41:14.750 118 18.30 55314.03 12235.40 88888.00 2007-04-28 08:41:14.875 118 18.27 55314.03 55731.22 88888.00 2007-04-28 08:41:15.000 118 18.30 55314.00 12235.33 88888.00 2007-04-28 08:41:15.125 118 18.30 55314.03 12235.25 88888.00 2007-04-28 08:41:15.250 118 18.32 55314.00 12235.23 88888.00 2007-04-28 08:41:15.375 118 18.38 55313.97 12235.17 88888.00 2007-04-28 08:41:15.500 118 18.32 55313.97 12235.12 88888.00 2007-04-28 08:41:15.625 118 18.32 55313.97 12235.15 88888.00 2007-04-28 08:41:15.750 118 18.40 55313.97 12235.17 88888.00 2007-04-28 08:41:15.875 118 18.48 55313.97 13132.83 88888.00 2007-04-28 08:41:16.000 118 18.50 55313.93 12235.17 88888.00 2007-04-28 08:41:16.125 118 18.52 55313.93 12235.15 88888.00 2007-04-28 08:41:16.250 118 18.50 55313.93 12235.12 88888.00 2007-04-28 08:41:16.375 118 18.48 55313.93 12235.02 88888.00 2007-04-28 08:41:16.500 118 18.52 55313.93 12234.95 88888.00 2007-04-28 08:41:16.625 118 18.60 55313.90 12234.92 88888.00 2007-04-28 08:41:16.750 118 18.62 55313.90 12234.88 88888.00 2007-04-28 08:41:16.875 118 18.73 55313.93 62284.82 88888.00 2007-04-28 08:41:17.000 118 18.77 55313.95 12234.90 88888.00 2007-04-28 08:41:17.125 118 18.77 55313.93 12234.75 88888.00 2007-04-28 08:41:17.250 118 18.77 55313.90 12234.67 88888.00 2007-04-28 08:41:17.375 118 18.82 55313.88 12234.65 88888.00 2007-04-28 08:41:17.500 118 18.82 55313.82 12234.70 88888.00 2007-04-28 08:41:17.625 118 18.88 55313.85 12234.62 88888.00 2007-04-28 08:41:17.750 118 18.93 55313.82 12234.58 88888.00 2007-04-28 08:41:17.875 118 18.93 55313.75 3302.43 88888.00 2007-04-28 08:41:18.000 118 18.90 55313.75 12234.60 88888.00 2007-04-28 08:41:18.125 118 18.98 55313.75 12234.55 88888.00 2007-04-28 08:41:18.250 118 19.05 55313.75 12234.58 88888.00 2007-04-28 08:41:18.375 118 19.12 55313.75 12234.55 88888.00 2007-04-28 08:41:18.500 118 19.18 55313.72 12234.50 88888.00 2007-04-28 08:41:18.625 118 19.20 55313.70 12234.52 88888.00 2007-04-28 08:41:18.750 118 19.23 55313.70 12234.55 88888.00 2007-04-28 08:41:18.875 118 19.30 55313.72 -32742.38 88888.00 2007-04-28 08:41:19.000 118 19.35 55313.72 12234.60 88888.00 2007-04-28 08:41:19.125 118 19.32 55313.68 12234.45 88888.00 2007-04-28 08:41:19.250 118 19.32 55313.65 12234.38 88888.00 2007-04-28 08:41:19.375 118 19.38 55313.62 12234.40 88888.00 2007-04-28 08:41:19.500 118 19.45 55313.60 12234.42 88888.00 2007-04-28 08:41:19.625 118 19.55 55313.60 12234.42 88888.00 2007-04-28 08:41:19.750 118 19.62 55313.60 12234.40 88888.00 2007-04-28 08:41:19.875 118 19.70 55313.57 57369.62 88888.00 2007-04-28 08:41:20.000 118 19.70 55313.53 12234.30 88888.00 2007-04-28 08:41:20.125 118 19.73 55313.53 12234.30 88888.00 2007-04-28 08:41:20.250 118 19.75 55313.50 12234.33 88888.00 2007-04-28 08:41:20.375 118 19.75 55313.47 12234.35 88888.00 2007-04-28 08:41:20.500 118 19.77 55313.45 12234.40 88888.00 2007-04-28 08:41:20.625 118 19.85 55313.47 12234.40 88888.00 2007-04-28 08:41:20.750 118 19.88 55313.45 12234.35 88888.00 2007-04-28 08:41:20.875 118 19.88 55313.43 173696.02 88888.00 2007-04-28 08:41:21.000 118 19.93 55313.43 12234.33 88888.00 2007-04-28 08:41:21.125 118 19.93 55313.40 12234.17 88888.00 2007-04-28 08:41:21.250 118 19.90 55313.32 12234.20 88888.00 2007-04-28 08:41:21.375 118 19.93 55313.30 12234.23 88888.00 2007-04-28 08:41:21.500 118 19.95 55313.25 12234.23 88888.00 2007-04-28 08:41:21.625 118 20.02 55313.25 12234.20 88888.00 2007-04-28 08:41:21.750 118 20.07 55313.25 12234.20 88888.00 2007-04-28 08:41:21.875 118 20.12 55313.25 132736.02 88888.00 2007-04-28 08:41:22.000 118 20.12 55313.20 12234.08 88888.00 2007-04-28 08:41:22.125 118 20.12 55313.20 12234.05 88888.00 2007-04-28 08:41:22.250 118 20.20 55313.15 12234.10 88888.00 2007-04-28 08:41:22.375 118 20.25 55313.10 12234.08 88888.00 2007-04-28 08:41:22.500 118 20.25 55313.10 12233.95 88888.00 2007-04-28 08:41:22.625 118 20.23 55313.10 12233.85 88888.00 2007-04-28 08:41:22.750 118 20.27 55313.05 12233.80 88888.00 2007-04-28 08:41:22.875 118 20.35 55313.05 109798.43 88888.00 2007-04-28 08:41:23.000 118 20.40 55313.00 12233.88 88888.00 2007-04-28 08:41:23.125 118 20.45 55313.00 12233.75 88888.00 2007-04-28 08:41:23.250 118 20.43 55312.90 12233.67 88888.00 2007-04-28 08:41:23.375 118 20.43 55312.90 12233.58 88888.00 2007-04-28 08:41:23.500 118 20.48 55312.90 12233.50 88888.00 2007-04-28 08:41:23.625 118 20.52 55312.90 12233.50 88888.00 2007-04-28 08:41:23.750 118 20.55 55312.88 12233.52 88888.00 2007-04-28 08:41:23.875 118 20.65 55312.88 176972.83 88888.00 2007-04-28 08:41:24.000 118 20.62 55312.85 12233.25 88888.00 2007-04-28 08:41:24.125 118 20.65 55312.82 12233.15 88888.00 2007-04-28 08:41:24.250 118 20.70 55312.82 12233.17 88888.00 2007-04-28 08:41:24.375 118 20.75 55312.80 12233.20 88888.00 2007-04-28 08:41:24.500 118 20.80 55312.72 12233.17 88888.00 2007-04-28 08:41:24.625 118 20.82 55312.72 12233.05 88888.00 2007-04-28 08:41:24.750 118 20.75 55312.72 12233.00 88888.00 2007-04-28 08:41:24.875 118 20.80 55312.72 8217.62 88888.00 2007-04-28 08:41:25.000 118 20.85 55312.70 12233.00 88888.00 2007-04-28 08:41:25.125 118 20.90 55312.65 12232.90 88888.00 2007-04-28 08:41:25.250 118 20.93 55312.60 12232.88 88888.00 2007-04-28 08:41:25.375 118 20.95 55312.57 12232.88 88888.00 2007-04-28 08:41:25.500 118 20.95 55312.53 12232.88 88888.00 2007-04-28 08:41:25.625 118 21.00 55312.53 12232.90 88888.00 2007-04-28 08:41:25.750 118 21.02 55312.50 12232.85 88888.00 2007-04-28 08:41:25.875 118 21.05 55312.47 165504.02 88888.00 2007-04-28 08:41:26.000 118 21.07 55312.40 12232.67 88888.00 2007-04-28 08:41:26.125 118 21.02 55312.40 12232.58 88888.00 2007-04-28 08:41:26.250 118 20.95 55312.43 12232.58 88888.00 2007-04-28 08:41:26.375 118 21.00 55312.38 12232.58 88888.00 2007-04-28 08:41:26.500 118 21.05 55312.35 12232.58 88888.00 2007-04-28 08:41:26.625 118 21.02 55312.35 12232.58 88888.00 2007-04-28 08:41:26.750 118 21.00 55312.32 12232.55 88888.00 2007-04-28 08:41:26.875 118 20.95 55312.28 108160.02 88888.00 2007-04-28 08:41:27.000 118 20.90 55312.22 12232.40 88888.00 2007-04-28 08:41:27.125 118 20.82 55312.20 12232.33 88888.00 2007-04-28 08:41:27.250 118 20.80 55312.18 12232.27 88888.00 2007-04-28 08:41:27.375 118 20.80 55312.18 12232.20 88888.00 2007-04-28 08:41:27.500 118 20.75 55312.12 12232.10 88888.00 2007-04-28 08:41:27.625 118 20.68 55312.10 12232.12 88888.00 2007-04-28 08:41:27.750 118 20.73 55312.10 12232.08 88888.00 2007-04-28 08:41:27.875 118 20.70 55312.10 147481.62 88888.00 2007-04-28 08:41:28.000 118 20.65 55312.07 12231.85 88888.00 2007-04-28 08:41:28.125 118 20.65 55312.07 12231.70 88888.00 2007-04-28 08:41:28.250 118 20.65 55312.03 12231.67 88888.00 2007-04-28 08:41:28.375 118 20.60 55312.03 12231.62 88888.00 2007-04-28 08:41:28.500 118 20.60 55312.05 12231.45 88888.00 2007-04-28 08:41:28.625 118 20.52 55312.03 12231.38 88888.00 2007-04-28 08:41:28.750 118 20.48 55312.00 12231.35 88888.00 2007-04-28 08:41:28.875 118 20.50 55311.95 -104831.9888888.00 2007-04-28 08:41:29.000 118 20.48 55311.93 12231.27 88888.00 2007-04-28 08:41:29.125 118 20.43 55311.90 12231.17 88888.00 2007-04-28 08:41:29.250 118 20.43 55311.90 12231.08 88888.00 2007-04-28 08:41:29.375 118 20.40 55311.90 12230.90 88888.00 2007-04-28 08:41:29.500 118 20.32 55311.88 12230.85 88888.00 2007-04-28 08:41:29.625 118 20.27 55311.85 12230.83 88888.00 2007-04-28 08:41:29.750 118 20.23 55311.82 12230.77 88888.00 2007-04-28 08:41:29.875 118 20.25 55311.78 208102.42 88888.00 2007-04-28 08:41:30.000 118 20.25 55311.78 12230.58 88888.00 2007-04-28 08:41:30.125 118 20.12 55311.78 12230.50 88888.00 2007-04-28 08:41:30.250 118 20.00 55311.75 12230.45 88888.00 2007-04-28 08:41:30.375 118 20.00 55311.75 12230.40 88888.00 2007-04-28 08:41:30.500 118 20.02 55311.75 12230.30 88888.00 2007-04-28 08:41:30.625 118 19.95 55311.75 12230.27 88888.00 2007-04-28 08:41:30.750 118 19.85 55311.72 12230.27 88888.00 2007-04-28 08:41:30.875 118 19.82 55311.72 -139238.3888888.00 2007-04-28 08:41:31.000 118 19.80 55311.70 12230.08 88888.00 2007-04-28 08:41:31.125 118 19.80 55311.72 12229.98 88888.00 2007-04-28 08:41:31.250 118 19.65 55311.70 12229.85 88888.00 2007-04-28 08:41:31.375 118 19.62 55311.70 12229.85 88888.00 2007-04-28 08:41:31.500 118 19.68 55311.78 12229.83 88888.00 2007-04-28 08:41:31.625 118 19.68 55311.75 12229.77 88888.00 2007-04-28 08:41:31.750 118 19.68 55311.70 12229.67 88888.00 2007-04-28 08:41:31.875 118 19.62 55311.68 147481.62 88888.00 2007-04-28 08:41:32.000 118 19.55 55311.62 12229.62 88888.00 2007-04-28 08:41:32.125 118 19.57 55311.62 12229.60 88888.00 2007-04-28 08:41:32.250 118 19.55 55311.60 12229.50 88888.00 2007-04-28 08:41:32.375 118 19.52 55311.60 12229.38 88888.00 2007-04-28 08:41:32.500 118 19.50 55311.62 12229.30 88888.00 2007-04-28 08:41:32.625 118 19.45 55311.62 12229.27 88888.00 2007-04-28 08:41:32.750 118 19.48 55311.65 12229.30 88888.00 2007-04-28 08:41:32.875 118 19.45 55311.68 172057.62 88888.00 2007-04-28 08:41:33.000 118 19.43 55311.65 12229.05 88888.00 2007-04-28 08:41:33.125 118 19.38 55311.62 12228.92 88888.00 2007-04-28 08:41:33.250 118 19.32 55311.60 12228.92 88888.00 2007-04-28 08:41:33.375 118 19.35 55311.57 12228.90 88888.00 2007-04-28 08:41:33.500 118 19.40 55311.60 12228.88 88888.00 2007-04-28 08:41:33.625 118 19.38 55311.57 12228.83 88888.00 2007-04-28 08:41:33.750 118 19.32 55311.57 12228.85 88888.00 2007-04-28 08:41:33.875 118 19.32 55311.55 185164.83 88888.00 2007-04-28 08:41:34.000 118 19.32 55311.55 12228.77 88888.00 2007-04-28 08:41:34.125 118 19.38 55311.55 12228.70 88888.00 2007-04-28 08:41:34.250 118 19.40 55311.53 12228.67 88888.00 2007-04-28 08:41:34.375 118 19.40 55311.50 12228.67 88888.00 2007-04-28 08:41:34.500 118 19.40 55311.47 12228.62 88888.00 2007-04-28 08:41:34.625 118 19.43 55311.50 12228.55 88888.00 2007-04-28 08:41:34.750 118 19.40 55311.45 12228.58 88888.00 2007-04-28 08:41:34.875 118 19.45 55311.45 26240.03 88888.00 2007-04-28 08:41:35.000 118 19.50 55311.47 12228.38 88888.00 2007-04-28 08:41:35.125 118 19.50 55311.45 12228.23 88888.00 2007-04-28 08:41:35.250 118 19.43 55311.43 12228.20 88888.00 2007-04-28 08:41:35.375 118 19.48 55311.43 12228.15 88888.00 2007-04-28 08:41:35.500 118 19.52 55311.43 12228.12 88888.00 2007-04-28 08:41:35.625 118 19.48 55311.43 12228.12 88888.00 2007-04-28 08:41:35.750 118 19.48 55311.40 12228.02 88888.00 2007-04-28 08:41:35.875 118 19.55 55311.38 162227.23 88888.00 2007-04-28 08:41:36.000 118 19.55 55311.35 12227.95 88888.00 2007-04-28 08:41:36.125 118 19.52 55311.32 12227.85 88888.00 2007-04-28 08:41:36.250 118 19.50 55311.30 12227.88 88888.00 2007-04-28 08:41:36.375 118 19.52 55311.32 12227.90 88888.00 2007-04-28 08:41:36.500 118 19.60 55311.32 12227.92 88888.00 2007-04-28 08:41:36.625 118 19.62 55311.30 12227.90 88888.00 2007-04-28 08:41:36.750 118 19.60 55311.28 12227.77 88888.00 2007-04-28 08:41:36.875 118 19.57 55311.28 155673.62 88888.00 2007-04-28 08:41:37.000 118 19.57 55311.25 12227.70 88888.00 2007-04-28 08:41:37.125 118 19.57 55311.22 12227.65 88888.00 2007-04-28 08:41:37.250 118 19.50 55311.18 12227.65 88888.00 2007-04-28 08:41:37.375 118 19.52 55311.15 12227.70 88888.00 2007-04-28 08:41:37.500 118 19.52 55311.15 12227.75 88888.00 2007-04-28 08:41:37.625 118 19.55 55311.18 12227.73 88888.00 2007-04-28 08:41:37.750 118 19.52 55311.18 12227.75 88888.00 2007-04-28 08:41:37.875 118 19.55 55311.12 190080.02 88888.00 2007-04-28 08:41:38.000 118 19.55 55311.10 12227.77 88888.00 2007-04-28 08:41:38.125 118 19.52 55311.12 12227.75 88888.00 2007-04-28 08:41:38.250 118 19.52 55311.07 12227.80 88888.00 2007-04-28 08:41:38.375 118 19.55 55311.07 12227.80 88888.00 2007-04-28 08:41:38.500 118 19.57 55311.07 12227.77 88888.00 2007-04-28 08:41:38.625 118 19.57 55311.03 12227.77 88888.00 2007-04-28 08:41:38.750 118 19.52 55311.03 12227.73 88888.00 2007-04-28 08:41:38.875 118 19.55 55310.97 114713.62 88888.00 2007-04-28 08:41:39.000 118 19.52 55310.93 12227.75 88888.00 2007-04-28 08:41:39.125 118 19.55 55310.93 12227.75 88888.00 2007-04-28 08:41:39.250 118 19.55 55310.90 12227.73 88888.00 2007-04-28 08:41:39.375 118 19.55 55310.88 12227.73 88888.00 2007-04-28 08:41:39.500 118 19.55 55310.78 12227.67 88888.00 2007-04-28 08:41:39.625 118 19.52 55310.78 12227.62 88888.00 2007-04-28 08:41:39.750 118 19.50 55310.75 12227.65 88888.00 2007-04-28 08:41:39.875 118 19.52 55310.72 185164.83 88888.00 2007-04-28 08:41:40.000 118 19.50 55310.70 12227.55 88888.00 2007-04-28 08:41:40.125 118 19.52 55310.72 12227.50 88888.00 2007-04-28 08:41:40.250 118 19.50 55310.68 12227.52 88888.00 2007-04-28 08:41:40.375 118 19.50 55310.68 12227.50 88888.00 2007-04-28 08:41:40.500 118 19.52 55310.70 12227.45 88888.00 2007-04-28 08:41:40.625 118 19.60 55310.62 12227.40 88888.00 2007-04-28 08:41:40.750 118 19.65 55310.57 12227.30 88888.00 2007-04-28 08:41:40.875 118 19.60 55310.60 127820.82 88888.00 2007-04-28 08:41:41.000 118 19.62 55310.55 12227.20 88888.00 2007-04-28 08:41:41.125 118 19.62 55310.53 12227.17 88888.00 2007-04-28 08:41:41.250 118 19.68 55310.50 12227.17 88888.00 2007-04-28 08:41:41.375 118 19.68 55310.45 12227.15 88888.00 2007-04-28 08:41:41.500 118 19.73 55310.45 12227.15 88888.00 2007-04-28 08:41:41.625 118 19.77 55310.43 12227.10 88888.00 2007-04-28 08:41:41.750 118 19.80 55310.43 12227.05 88888.00 2007-04-28 08:41:41.875 118 19.80 55310.40 185164.83 88888.00 2007-04-28 08:41:42.000 118 19.82 55310.38 12226.85 88888.00 2007-04-28 08:41:42.125 118 19.85 55310.35 12226.80 88888.00 2007-04-28 08:41:42.250 118 19.88 55310.35 12226.80 88888.00 2007-04-28 08:41:42.375 118 19.88 55310.30 12226.80 88888.00 2007-04-28 08:41:42.500 118 19.95 55310.30 12226.80 88888.00 2007-04-28 08:41:42.625 118 19.93 55310.28 12226.77 88888.00 2007-04-28 08:41:42.750 118 19.93 55310.22 12226.70 88888.00 2007-04-28 08:41:42.875 118 19.93 55310.22 119628.82 88888.00 2007-04-28 08:41:43.000 118 19.93 55310.20 12226.70 88888.00 2007-04-28 08:41:43.125 118 19.88 55310.15 12226.70 88888.00 2007-04-28 08:41:43.250 118 19.88 55310.20 12226.70 88888.00 2007-04-28 08:41:43.375 118 19.95 55310.18 12226.65 88888.00 2007-04-28 08:41:43.500 118 19.95 55310.12 12226.62 88888.00 2007-04-28 08:41:43.625 118 19.95 55310.07 12226.65 88888.00 2007-04-28 08:41:43.750 118 19.90 55310.05 12226.58 88888.00 2007-04-28 08:41:43.875 118 19.93 55310.03 188441.62 88888.00 2007-04-28 08:41:44.000 118 19.90 55309.97 12226.67 88888.00 2007-04-28 08:41:44.125 118 19.95 55310.00 12226.65 88888.00 2007-04-28 08:41:44.250 118 19.85 55309.95 12226.73 88888.00 2007-04-28 08:41:44.375 118 19.90 55309.97 12226.83 88888.00 2007-04-28 08:41:44.500 118 19.93 55309.95 12226.73 88888.00 2007-04-28 08:41:44.625 118 19.85 55309.90 12226.70 88888.00 2007-04-28 08:41:44.750 118 19.77 55309.85 12226.77 88888.00 2007-04-28 08:41:44.875 118 19.80 55309.80 186803.23 88888.00 2007-04-28 08:41:45.000 118 19.80 55309.78 12226.80 88888.00 2007-04-28 08:41:45.125 118 19.80 55309.78 12226.77 88888.00 2007-04-28 08:41:45.250 118 19.70 55309.75 12226.83 88888.00 2007-04-28 08:41:45.375 118 19.70 55309.70 12226.85 88888.00 2007-04-28 08:41:45.500 118 19.75 55309.68 12226.85 88888.00 2007-04-28 08:41:45.625 118 19.73 55309.68 12226.77 88888.00 2007-04-28 08:41:45.750 118 19.65 55309.62 12226.73 88888.00 2007-04-28 08:41:45.875 118 19.62 55309.62 167142.42 88888.00 2007-04-28 08:41:46.000 118 19.62 55309.57 12226.70 88888.00 2007-04-28 08:41:46.125 118 19.55 55309.55 12226.70 88888.00 2007-04-28 08:41:46.250 118 19.57 55309.55 12226.75 88888.00 2007-04-28 08:41:46.375 118 19.57 55309.55 12226.77 88888.00 2007-04-28 08:41:46.500 118 19.57 55309.55 12226.75 88888.00 2007-04-28 08:41:46.625 118 19.55 55309.53 12226.80 88888.00 2007-04-28 08:41:46.750 118 19.62 55309.50 12226.70 88888.00 2007-04-28 08:41:46.875 118 19.48 55309.45 145843.23 88888.00 2007-04-28 08:41:47.000 118 19.40 55309.40 12226.67 88888.00 2007-04-28 08:41:47.125 118 19.45 55309.43 12226.75 88888.00 2007-04-28 08:41:47.250 118 19.52 55309.43 12226.73 88888.00 2007-04-28 08:41:47.375 118 19.48 55309.38 12226.67 88888.00 2007-04-28 08:41:47.500 118 19.40 55309.32 12226.60 88888.00 2007-04-28 08:41:47.625 118 19.32 55309.30 12226.58 88888.00 2007-04-28 08:41:47.750 118 19.35 55309.22 12226.55 88888.00 2007-04-28 08:41:47.875 118 19.30 55309.22 204825.62 88888.00 2007-04-28 08:41:48.000 118 19.23 55309.20 12226.50 88888.00 2007-04-28 08:41:48.125 118 19.25 55309.20 12226.52 88888.00 2007-04-28 08:41:48.250 118 19.27 55309.18 12226.55 88888.00 2007-04-28 08:41:48.375 118 19.20 55309.15 12226.55 88888.00 2007-04-28 08:41:48.500 118 19.18 55309.12 12226.48 88888.00 2007-04-28 08:41:48.625 118 19.18 55309.10 12226.42 88888.00 2007-04-28 08:41:48.750 118 19.18 55309.12 12226.35 88888.00 2007-04-28 08:41:48.875 118 19.12 55309.05 116352.02 88888.00 2007-04-28 08:41:49.000 118 19.12 55309.00 12226.33 88888.00 2007-04-28 08:41:49.125 118 19.15 55308.97 12226.25 88888.00 2007-04-28 08:41:49.250 118 19.07 55308.97 12226.15 88888.00 2007-04-28 08:41:49.375 118 19.05 55308.95 12226.08 88888.00 2007-04-28 08:41:49.500 118 18.98 55308.90 12225.95 88888.00 2007-04-28 08:41:49.625 118 18.90 55308.90 12225.98 88888.00 2007-04-28 08:41:49.750 118 18.88 55308.90 12226.00 88888.00 2007-04-28 08:41:49.875 118 18.88 55308.85 206464.02 88888.00 2007-04-28 08:41:50.000 118 18.80 55308.85 12225.88 88888.00 2007-04-28 08:41:50.125 118 18.75 55308.82 12225.88 88888.00 2007-04-28 08:41:50.250 118 18.68 55308.80 12225.88 88888.00 2007-04-28 08:41:50.375 118 18.68 55308.78 12225.85 88888.00 2007-04-28 08:41:50.500 118 18.70 55308.78 12225.83 88888.00 2007-04-28 08:41:50.625 118 18.68 55308.78 12225.77 88888.00 2007-04-28 08:41:50.750 118 18.65 55308.80 12225.65 88888.00 2007-04-28 08:41:50.875 118 18.60 55308.78 157312.02 88888.00 2007-04-28 08:41:51.000 118 18.57 55308.70 12225.60 88888.00 2007-04-28 08:41:51.125 118 18.50 55308.70 12225.58 88888.00 2007-04-28 08:41:51.250 118 18.45 55308.68 12225.52 88888.00 2007-04-28 08:41:51.375 118 18.43 55308.62 12225.45 88888.00 2007-04-28 08:41:51.500 118 18.43 55308.62 12225.40 88888.00 2007-04-28 08:41:51.625 118 18.40 55308.62 12225.38 88888.00 2007-04-28 08:41:51.750 118 18.40 55308.62 12225.40 88888.00 2007-04-28 08:41:51.875 118 18.35 55308.57 9856.02 88888.00 2007-04-28 08:41:52.000 118 18.30 55308.57 12225.33 88888.00 2007-04-28 08:41:52.125 118 18.30 55308.57 12225.25 88888.00 2007-04-28 08:41:52.250 118 18.25 55308.50 12225.27 88888.00 2007-04-28 08:41:52.375 118 18.25 55308.47 12225.38 88888.00 2007-04-28 08:41:52.500 118 18.25 55308.50 12225.42 88888.00 2007-04-28 08:41:52.625 118 18.32 55308.47 12225.38 88888.00 2007-04-28 08:41:52.750 118 18.35 55308.45 12225.33 88888.00 2007-04-28 08:41:52.875 118 18.32 55308.45 126182.43 88888.00 2007-04-28 08:41:53.000 118 18.23 55308.43 12225.38 88888.00 2007-04-28 08:41:53.125 118 18.27 55308.40 12225.40 88888.00 2007-04-28 08:41:53.250 118 18.30 55308.38 12225.40 88888.00 2007-04-28 08:41:53.375 118 18.32 55308.30 12225.25 88888.00 2007-04-28 08:41:53.500 118 18.27 55308.25 12225.25 88888.00 2007-04-28 08:41:53.625 118 18.25 55308.25 12225.35 88888.00 2007-04-28 08:41:53.750 118 18.23 55308.25 12225.38 88888.00 2007-04-28 08:41:53.875 118 18.25 55308.22 111436.82 88888.00 2007-04-28 08:41:54.000 118 18.27 55308.20 12225.38 88888.00 2007-04-28 08:41:54.125 118 18.32 55308.20 12225.40 88888.00 2007-04-28 08:41:54.250 118 18.38 55308.15 12225.40 88888.00 2007-04-28 08:41:54.375 118 18.38 55308.12 12225.40 88888.00 2007-04-28 08:41:54.500 118 18.38 55308.10 12225.45 88888.00 2007-04-28 08:41:54.625 118 18.38 55308.05 12225.45 88888.00 2007-04-28 08:41:54.750 118 18.35 55308.05 12225.38 88888.00 2007-04-28 08:41:54.875 118 18.32 55308.03 122905.62 88888.00 2007-04-28 08:41:55.000 118 18.35 55307.95 12225.40 88888.00 2007-04-28 08:41:55.125 118 18.32 55307.95 12225.42 88888.00 2007-04-28 08:41:55.250 118 18.32 55307.95 12225.45 88888.00 2007-04-28 08:41:55.375 118 18.32 55307.93 12225.50 88888.00 2007-04-28 08:41:55.500 118 18.30 55307.88 12225.55 88888.00 2007-04-28 08:41:55.625 118 18.38 55307.85 12225.52 88888.00 2007-04-28 08:41:55.750 118 18.38 55307.82 12225.50 88888.00 2007-04-28 08:41:55.875 118 18.35 55307.80 121267.23 88888.00 2007-04-28 08:41:56.000 118 18.38 55307.75 12225.55 88888.00 2007-04-28 08:41:56.125 118 18.35 55307.72 12225.62 88888.00 2007-04-28 08:41:56.250 118 18.32 55307.70 12225.60 88888.00 2007-04-28 08:41:56.375 118 18.40 55307.68 12225.58 88888.00 2007-04-28 08:41:56.500 118 18.45 55307.68 12225.55 88888.00 2007-04-28 08:41:56.625 118 18.43 55307.62 12225.50 88888.00 2007-04-28 08:41:56.750 118 18.43 55307.60 12225.50 88888.00 2007-04-28 08:41:56.875 118 18.38 55307.55 144204.83 88888.00 2007-04-28 08:41:57.000 118 18.40 55307.53 12225.45 88888.00 2007-04-28 08:41:57.125 118 18.43 55307.53 12225.42 88888.00 2007-04-28 08:41:57.250 118 18.45 55307.50 12225.50 88888.00 2007-04-28 08:41:57.375 118 18.48 55307.47 12225.45 88888.00 2007-04-28 08:41:57.500 118 18.45 55307.43 12225.40 88888.00 2007-04-28 08:41:57.625 118 18.43 55307.38 12225.42 88888.00 2007-04-28 08:41:57.750 118 18.48 55307.38 12225.42 88888.00 2007-04-28 08:41:57.875 118 18.55 55307.35 119628.82 88888.00 2007-04-28 08:41:58.000 118 18.57 55307.30 12225.40 88888.00 2007-04-28 08:41:58.125 118 18.52 55307.28 12225.40 88888.00 2007-04-28 08:41:58.250 118 18.57 55307.28 12225.45 88888.00 2007-04-28 08:41:58.375 118 18.62 55307.30 12225.42 88888.00 2007-04-28 08:41:58.500 118 18.60 55307.22 12225.45 88888.00 2007-04-28 08:41:58.625 118 18.60 55307.25 12225.40 88888.00 2007-04-28 08:41:58.750 118 18.62 55307.20 12225.35 88888.00 2007-04-28 08:41:58.875 118 18.62 55307.15 4940.82 88888.00 2007-04-28 08:41:59.000 118 18.65 55307.18 12225.27 88888.00 2007-04-28 08:41:59.125 118 18.62 55307.12 12225.20 88888.00 2007-04-28 08:41:59.250 118 18.55 55307.07 12225.17 88888.00 2007-04-28 08:41:59.375 118 18.52 55307.03 12225.08 88888.00 2007-04-28 08:41:59.500 118 18.52 55307.03 12225.05 88888.00 2007-04-28 08:41:59.625 118 18.55 55307.00 12225.12 88888.00 2007-04-28 08:41:59.750 118 18.57 55306.95 12225.20 88888.00 2007-04-28 08:41:59.875 118 18.60 55306.93 114713.62 88888.00 2007-04-28 08:42:00.000 118 18.57 55306.90 12225.08 88888.00 2007-04-28 08:42:00.125 118 18.57 55306.88 12224.98 88888.00 2007-04-28 08:42:00.250 118 18.55 55306.85 12224.95 88888.00 2007-04-28 08:42:00.375 118 18.52 55306.82 12224.98 88888.00 2007-04-28 08:42:00.500 118 18.55 55306.78 12225.00 88888.00 2007-04-28 08:42:00.625 118 18.55 55306.75 12225.05 88888.00 2007-04-28 08:42:00.750 118 18.57 55306.75 12225.08 88888.00 2007-04-28 08:42:00.875 118 18.52 55306.75 104883.23 88888.00 2007-04-28 08:42:01.000 118 18.50 55306.72 12224.95 88888.00 2007-04-28 08:42:01.125 118 18.52 55306.72 12224.90 88888.00 2007-04-28 08:42:01.250 118 18.45 55306.65 12224.90 88888.00 2007-04-28 08:42:01.375 118 18.48 55306.57 12224.92 88888.00 2007-04-28 08:42:01.500 118 18.45 55306.55 12224.88 88888.00 2007-04-28 08:42:01.625 118 18.50 55306.53 12224.90 88888.00 2007-04-28 08:42:01.750 118 18.57 55306.55 12224.88 88888.00 2007-04-28 08:42:01.875 118 18.50 55306.47 108160.02 88888.00 2007-04-28 08:42:02.000 118 18.50 55306.43 12224.85 88888.00 2007-04-28 08:42:02.125 118 18.52 55306.45 12224.83 88888.00 2007-04-28 08:42:02.250 118 18.48 55306.40 12224.77 88888.00 2007-04-28 08:42:02.375 118 18.57 55306.40 12224.77 88888.00 2007-04-28 08:42:02.500 118 18.65 55306.35 12224.77 88888.00 2007-04-28 08:42:02.625 118 18.57 55306.32 12224.80 88888.00 2007-04-28 08:42:02.750 118 18.57 55306.35 12224.77 88888.00 2007-04-28 08:42:02.875 118 18.62 55306.32 119628.82 88888.00 2007-04-28 08:42:03.000 118 18.68 55306.30 12224.62 88888.00 2007-04-28 08:42:03.125 118 18.65 55306.28 12224.60 88888.00 2007-04-28 08:42:03.250 118 18.62 55306.20 12224.62 88888.00 2007-04-28 08:42:03.375 118 18.65 55306.18 12224.60 88888.00 2007-04-28 08:42:03.500 118 18.68 55306.15 12224.52 88888.00 2007-04-28 08:42:03.625 118 18.75 55306.15 12224.50 88888.00 2007-04-28 08:42:03.750 118 18.75 55306.12 12224.52 88888.00 2007-04-28 08:42:03.875 118 18.80 55306.10 132736.02 88888.00 2007-04-28 08:42:04.000 118 18.77 55306.03 12224.52 88888.00 2007-04-28 08:42:04.125 118 18.75 55305.97 12224.40 88888.00 2007-04-28 08:42:04.250 118 18.75 55305.95 12224.35 88888.00 2007-04-28 08:42:04.375 118 18.77 55305.97 12224.35 88888.00 2007-04-28 08:42:04.500 118 18.82 55305.97 12224.38 88888.00 2007-04-28 08:42:04.625 118 18.85 55305.93 12224.27 88888.00 2007-04-28 08:42:04.750 118 18.85 55305.88 12224.23 88888.00 2007-04-28 08:42:04.875 118 18.88 55305.85 121267.23 88888.00 2007-04-28 08:42:05.000 118 18.88 55305.82 12224.10 88888.00 2007-04-28 08:42:05.125 118 18.90 55305.80 12224.02 88888.00 2007-04-28 08:42:05.250 118 18.90 55305.78 12224.02 88888.00 2007-04-28 08:42:05.375 118 18.90 55305.72 12223.88 88888.00 2007-04-28 08:42:05.500 118 18.88 55305.70 12223.80 88888.00 2007-04-28 08:42:05.625 118 18.88 55305.70 12223.75 88888.00 2007-04-28 08:42:05.750 118 18.88 55305.70 12223.73 88888.00 2007-04-28 08:42:05.875 118 18.90 55305.70 121267.23 88888.00 2007-04-28 08:42:06.000 118 18.90 55305.70 12223.52 88888.00 2007-04-28 08:42:06.125 118 18.88 55305.68 12223.38 88888.00 2007-04-28 08:42:06.250 118 18.88 55305.62 12223.33 88888.00 2007-04-28 08:42:06.375 118 18.88 55305.60 12223.23 88888.00 2007-04-28 08:42:06.500 118 18.82 55305.57 12223.08 88888.00 2007-04-28 08:42:06.625 118 18.82 55305.60 12222.98 88888.00 2007-04-28 08:42:06.750 118 18.88 55305.60 12222.95 88888.00 2007-04-28 08:42:06.875 118 18.82 55305.57 181888.02 88888.00 2007-04-28 08:42:07.000 118 18.88 55305.55 12222.83 88888.00 2007-04-28 08:42:07.125 118 18.90 55305.55 12222.73 88888.00 2007-04-28 08:42:07.250 118 18.77 55305.53 12222.65 88888.00 2007-04-28 08:42:07.375 118 18.77 55305.50 12222.58 88888.00 2007-04-28 08:42:07.500 118 18.80 55305.55 12222.52 88888.00 2007-04-28 08:42:07.625 118 18.82 55305.47 12222.42 88888.00 2007-04-28 08:42:07.750 118 18.88 55305.50 12222.38 88888.00 2007-04-28 08:42:07.875 118 18.85 55305.53 37708.82 88888.00 2007-04-28 08:42:08.000 118 18.82 55305.47 12222.30 88888.00 2007-04-28 08:42:08.125 118 18.80 55305.43 12222.23 88888.00 2007-04-28 08:42:08.250 118 18.80 55305.40 12222.15 88888.00 2007-04-28 08:42:08.375 118 18.82 55305.40 12222.12 88888.00 2007-04-28 08:42:08.500 118 18.82 55305.45 12222.08 88888.00 2007-04-28 08:42:08.625 118 18.77 55305.38 12221.98 88888.00 2007-04-28 08:42:08.750 118 18.75 55305.32 12221.90 88888.00 2007-04-28 08:42:08.875 118 18.73 55305.30 124544.02 88888.00 2007-04-28 08:42:09.000 118 18.70 55305.28 12221.85 88888.00 2007-04-28 08:42:09.125 118 18.75 55305.30 12221.83 88888.00 2007-04-28 08:42:09.250 118 18.80 55305.30 12221.73 88888.00 2007-04-28 08:42:09.375 118 18.73 55305.28 12221.67 88888.00 2007-04-28 08:42:09.500 118 18.73 55305.28 12221.62 88888.00 2007-04-28 08:42:09.625 118 18.75 55305.25 12221.58 88888.00 2007-04-28 08:42:09.750 118 18.77 55305.25 12221.52 88888.00 2007-04-28 08:42:09.875 118 18.80 55305.20 145843.23 88888.00 2007-04-28 08:42:10.000 118 18.82 55305.20 12221.30 88888.00 2007-04-28 08:42:10.125 118 18.77 55305.15 12221.10 88888.00 2007-04-28 08:42:10.250 118 18.80 55305.15 12221.12 88888.00 2007-04-28 08:42:10.375 118 18.88 55305.18 12221.10 88888.00 2007-04-28 08:42:10.500 118 18.93 55305.18 12221.12 88888.00 2007-04-28 08:42:10.625 118 18.93 55305.12 12221.08 88888.00 2007-04-28 08:42:10.750 118 18.90 55305.10 12220.98 88888.00 2007-04-28 08:42:10.875 118 18.90 55305.03 131097.62 88888.00 2007-04-28 08:42:11.000 118 18.95 55305.00 12220.90 88888.00 2007-04-28 08:42:11.125 118 18.95 55305.00 12220.85 88888.00 2007-04-28 08:42:11.250 118 18.93 55304.97 12220.90 88888.00 2007-04-28 08:42:11.375 118 18.90 55304.97 12220.88 88888.00 2007-04-28 08:42:11.500 118 18.88 55304.90 12220.80 88888.00 2007-04-28 08:42:11.625 118 18.95 55304.93 12220.85 88888.00 2007-04-28 08:42:11.750 118 19.05 55304.88 12220.83 88888.00 2007-04-28 08:42:11.875 118 19.05 55304.85 136012.83 88888.00 2007-04-28 08:42:12.000 118 19.02 55304.85 12221.02 88888.00 2007-04-28 08:42:12.125 118 19.02 55304.82 12220.95 88888.00 2007-04-28 08:42:12.250 118 19.00 55304.82 12220.98 88888.00 2007-04-28 08:42:12.375 118 19.00 55304.82 12221.00 88888.00 2007-04-28 08:42:12.500 118 19.05 55304.82 12221.02 88888.00 2007-04-28 08:42:12.625 118 19.10 55304.78 12220.98 88888.00 2007-04-28 08:42:12.750 118 19.05 55304.72 12221.00 88888.00 2007-04-28 08:42:12.875 118 19.02 55304.68 175334.42 88888.00 2007-04-28 08:42:13.000 118 19.02 55304.68 12221.02 88888.00 2007-04-28 08:42:13.125 118 19.02 55304.65 12221.02 88888.00 2007-04-28 08:42:13.250 118 19.05 55304.60 12221.05 88888.00 2007-04-28 08:42:13.375 118 19.02 55304.55 12221.05 88888.00 2007-04-28 08:42:13.500 118 18.98 55304.50 12221.12 88888.00 2007-04-28 08:42:13.625 118 19.02 55304.47 12221.17 88888.00 2007-04-28 08:42:13.750 118 19.07 55304.50 12221.15 88888.00 2007-04-28 08:42:13.875 118 19.12 55304.50 142566.42 88888.00 2007-04-28 08:42:14.000 118 19.05 55304.45 12221.08 88888.00 2007-04-28 08:42:14.125 118 19.05 55304.40 12221.17 88888.00 2007-04-28 08:42:14.250 118 19.05 55304.35 12221.17 88888.00 2007-04-28 08:42:14.375 118 19.05 55304.32 12221.12 88888.00 2007-04-28 08:42:14.500 118 19.07 55304.30 12221.12 88888.00 2007-04-28 08:42:14.625 118 19.05 55304.25 12221.23 88888.00 2007-04-28 08:42:14.750 118 19.02 55304.25 12221.25 88888.00 2007-04-28 08:42:14.875 118 19.02 55304.20 139289.62 88888.00 2007-04-28 08:42:15.000 118 19.02 55304.15 12221.38 88888.00 2007-04-28 08:42:15.125 118 19.02 55304.15 12221.40 88888.00 2007-04-28 08:42:15.250 118 19.02 55304.12 12221.40 88888.00 2007-04-28 08:42:15.375 118 19.00 55304.10 12221.30 88888.00 2007-04-28 08:42:15.500 118 18.95 55304.05 12221.30 88888.00 2007-04-28 08:42:15.625 118 18.93 55304.00 12221.35 88888.00 2007-04-28 08:42:15.750 118 19.02 55304.03 12221.40 88888.00 2007-04-28 08:42:15.875 118 19.07 55304.00 173696.02 88888.00 2007-04-28 08:42:16.000 118 19.07 55303.95 12221.30 88888.00 2007-04-28 08:42:16.125 118 19.05 55303.90 12221.25 88888.00 2007-04-28 08:42:16.250 118 19.07 55303.88 12221.23 88888.00 2007-04-28 08:42:16.375 118 19.07 55303.88 12221.20 88888.00 2007-04-28 08:42:16.500 118 19.12 55303.80 12221.15 88888.00 2007-04-28 08:42:16.625 118 19.15 55303.75 12221.10 88888.00 2007-04-28 08:42:16.750 118 19.20 55303.72 12220.98 88888.00 2007-04-28 08:42:16.875 118 19.18 55303.70 -117939.1888888.00 2007-04-28 08:42:17.000 118 19.20 55303.62 12220.95 88888.00 2007-04-28 08:42:17.125 118 19.23 55303.65 12220.90 88888.00 2007-04-28 08:42:17.250 118 19.20 55303.62 12220.83 88888.00 2007-04-28 08:42:17.375 118 19.23 55303.60 12220.77 88888.00 2007-04-28 08:42:17.500 118 19.23 55303.57 12220.70 88888.00 2007-04-28 08:42:17.625 118 19.20 55303.53 12220.65 88888.00 2007-04-28 08:42:17.750 118 19.25 55303.53 12220.60 88888.00 2007-04-28 08:42:17.875 118 19.30 55303.47 147481.62 88888.00 2007-04-28 08:42:18.000 118 19.30 55303.43 12220.48 88888.00 2007-04-28 08:42:18.125 118 19.23 55303.43 12220.48 88888.00 2007-04-28 08:42:18.250 118 19.25 55303.43 12220.52 88888.00 2007-04-28 08:42:18.375 118 19.27 55303.38 12220.50 88888.00 2007-04-28 08:42:18.500 118 19.30 55303.32 12220.45 88888.00 2007-04-28 08:42:18.625 118 19.32 55303.30 12220.45 88888.00 2007-04-28 08:42:18.750 118 19.32 55303.30 12220.58 88888.00 2007-04-28 08:42:18.875 118 19.38 55303.32 139289.62 88888.00 2007-04-28 08:42:19.000 118 19.35 55303.28 12220.48 88888.00 2007-04-28 08:42:19.125 118 19.35 55303.22 12220.35 88888.00 2007-04-28 08:42:19.250 118 19.25 55303.20 12220.30 88888.00 2007-04-28 08:42:19.375 118 19.27 55303.18 12220.23 88888.00 2007-04-28 08:42:19.500 118 19.38 55303.18 12220.23 88888.00 2007-04-28 08:42:19.625 118 19.38 55303.15 12220.23 88888.00 2007-04-28 08:42:19.750 118 19.38 55303.15 12220.27 88888.00 2007-04-28 08:42:19.875 118 19.40 55303.15 157312.02 88888.00 2007-04-28 08:42:20.000 118 19.32 55303.07 12220.17 88888.00 2007-04-28 08:42:20.125 118 19.27 55303.05 12220.17 88888.00 2007-04-28 08:42:20.250 118 19.35 55303.05 12220.20 88888.00 2007-04-28 08:42:20.375 118 19.40 55303.03 12220.15 88888.00 2007-04-28 08:42:20.500 118 19.35 55302.97 12220.08 88888.00 2007-04-28 08:42:20.625 118 19.32 55302.97 12220.08 88888.00 2007-04-28 08:42:20.750 118 19.35 55302.95 12220.00 88888.00 2007-04-28 08:42:20.875 118 19.27 55302.88 142566.42 88888.00 2007-04-28 08:42:21.000 118 19.38 55302.90 12220.15 88888.00 2007-04-28 08:42:21.125 118 19.43 55302.90 12220.05 88888.00 2007-04-28 08:42:21.250 118 19.38 55302.85 12220.12 88888.00 2007-04-28 08:42:21.375 118 19.40 55302.88 12220.12 88888.00 2007-04-28 08:42:21.500 118 19.40 55302.80 12220.10 88888.00 2007-04-28 08:42:21.625 118 19.45 55302.75 12220.08 88888.00 2007-04-28 08:42:21.750 118 19.43 55302.72 12220.10 88888.00 2007-04-28 08:42:21.875 118 19.40 55302.70 208102.42 88888.00 2007-04-28 08:42:22.000 118 19.38 55302.68 12220.08 88888.00 2007-04-28 08:42:22.125 118 19.35 55302.62 12220.08 88888.00 2007-04-28 08:42:22.250 118 19.35 55302.57 12220.10 88888.00 2007-04-28 08:42:22.375 118 19.38 55302.55 12220.15 88888.00 2007-04-28 08:42:22.500 118 19.45 55302.60 12220.05 88888.00 2007-04-28 08:42:22.625 118 19.40 55302.53 12220.00 88888.00 2007-04-28 08:42:22.750 118 19.38 55302.55 12219.95 88888.00 2007-04-28 08:42:22.875 118 19.43 55302.50 167142.42 88888.00 2007-04-28 08:42:23.000 118 19.38 55302.45 12219.92 88888.00 2007-04-28 08:42:23.125 118 19.35 55302.43 12219.88 88888.00 2007-04-28 08:42:23.250 118 19.32 55302.43 12219.77 88888.00 2007-04-28 08:42:23.375 118 19.35 55302.43 12219.80 88888.00 2007-04-28 08:42:23.500 118 19.35 55302.43 12219.73 88888.00 2007-04-28 08:42:23.625 118 19.30 55302.35 12219.70 88888.00 2007-04-28 08:42:23.750 118 19.27 55302.32 12219.77 88888.00 2007-04-28 08:42:23.875 118 19.30 55302.35 154035.23 88888.00 2007-04-28 08:42:24.000 118 19.32 55302.32 12219.70 88888.00 2007-04-28 08:42:24.125 118 19.32 55302.30 12219.55 88888.00 2007-04-28 08:42:24.250 118 19.25 55302.25 12219.58 88888.00 2007-04-28 08:42:24.375 118 19.25 55302.22 12219.58 88888.00 2007-04-28 08:42:24.500 118 19.25 55302.25 12219.55 88888.00 2007-04-28 08:42:24.625 118 19.25 55302.22 12219.50 88888.00 2007-04-28 08:42:24.750 118 19.20 55302.18 12219.42 88888.00 2007-04-28 08:42:24.875 118 19.20 55302.18 -132684.7788888.00 2007-04-28 08:42:25.000 118 19.18 55302.18 12219.38 88888.00 2007-04-28 08:42:25.125 118 19.10 55302.12 12219.27 88888.00 2007-04-28 08:42:25.250 118 19.05 55302.12 12219.30 88888.00 2007-04-28 08:42:25.375 118 19.10 55302.12 12219.23 88888.00 2007-04-28 08:42:25.500 118 19.12 55302.15 12219.15 88888.00 2007-04-28 08:42:25.625 118 19.02 55302.15 12219.02 88888.00 2007-04-28 08:42:25.750 118 18.88 55302.10 12218.92 88888.00 2007-04-28 08:42:25.875 118 18.90 55302.15 -65510.38 88888.00 2007-04-28 08:42:26.000 118 18.85 55302.15 12218.70 88888.00 2007-04-28 08:42:26.125 118 18.82 55302.18 12218.62 88888.00 2007-04-28 08:42:26.250 118 18.77 55302.15 12218.48 88888.00 2007-04-28 08:42:26.375 118 18.68 55302.10 12218.38 88888.00 2007-04-28 08:42:26.500 118 18.57 55302.10 12218.38 88888.00 2007-04-28 08:42:26.625 118 18.57 55302.15 12218.35 88888.00 2007-04-28 08:42:26.750 118 18.52 55302.15 12218.17 88888.00 2007-04-28 08:42:26.875 118 18.40 55302.05 -106470.3888888.00 2007-04-28 08:42:27.000 118 18.32 55302.03 12218.00 88888.00 2007-04-28 08:42:27.125 118 18.27 55302.05 12217.88 88888.00 2007-04-28 08:42:27.250 118 18.25 55302.10 12217.75 88888.00 2007-04-28 08:42:27.375 118 18.23 55302.05 12217.73 88888.00 2007-04-28 08:42:27.500 118 18.18 55302.05 12217.70 88888.00 2007-04-28 08:42:27.625 118 18.12 55302.05 12217.67 88888.00 2007-04-28 08:42:27.750 118 18.12 55302.12 12217.67 88888.00 2007-04-28 08:42:27.875 118 18.20 55302.22 -132684.7788888.00 2007-04-28 08:42:28.000 118 18.15 55302.22 12217.52 88888.00 2007-04-28 08:42:28.125 118 18.05 55302.20 12217.35 88888.00 2007-04-28 08:42:28.250 118 17.95 55302.18 12217.25 88888.00 2007-04-28 08:42:28.375 118 17.90 55302.15 12217.23 88888.00 2007-04-28 08:42:28.500 118 17.93 55302.18 12217.20 88888.00 2007-04-28 08:42:28.625 118 17.93 55302.20 12217.23 88888.00 2007-04-28 08:42:28.750 118 17.90 55302.25 12217.23 88888.00 2007-04-28 08:42:28.875 118 17.90 55302.30 172057.62 88888.00 2007-04-28 08:42:29.000 118 17.80 55302.30 12217.08 88888.00 2007-04-28 08:42:29.125 118 17.73 55302.25 12216.90 88888.00 2007-04-28 08:42:29.250 118 17.68 55302.22 12216.85 88888.00 2007-04-28 08:42:29.375 118 17.65 55302.25 12216.90 88888.00 2007-04-28 08:42:29.500 118 17.65 55302.30 12216.85 88888.00 2007-04-28 08:42:29.625 118 17.62 55302.30 12216.77 88888.00 2007-04-28 08:42:29.750 118 17.65 55302.38 12216.80 88888.00 2007-04-28 08:42:29.875 118 17.62 55302.38 -194943.9888888.00 2007-04-28 08:42:30.000 118 17.62 55302.40 12216.65 88888.00 2007-04-28 08:42:30.125 118 17.60 55302.43 12216.48 88888.00 2007-04-28 08:42:30.250 118 17.45 55302.40 12216.45 88888.00 2007-04-28 08:42:30.375 118 17.40 55302.35 12216.42 88888.00 2007-04-28 08:42:30.500 118 17.48 55302.35 12216.48 88888.00 2007-04-28 08:42:30.625 118 17.48 55302.45 12216.45 88888.00 2007-04-28 08:42:30.750 118 17.50 55302.47 12216.35 88888.00 2007-04-28 08:42:30.875 118 17.48 55302.45 -106470.3888888.00 2007-04-28 08:42:31.000 118 17.38 55302.43 12216.10 88888.00 2007-04-28 08:42:31.125 118 17.27 55302.40 12216.12 88888.00 2007-04-28 08:42:31.250 118 17.35 55302.47 12216.23 88888.00 2007-04-28 08:42:31.375 118 17.38 55302.50 12216.20 88888.00 2007-04-28 08:42:31.500 118 17.43 55302.55 12216.08 88888.00 2007-04-28 08:42:31.625 118 17.45 55302.55 12216.02 88888.00 2007-04-28 08:42:31.750 118 17.43 55302.53 12215.95 88888.00 2007-04-28 08:42:31.875 118 17.35 55302.50 -68787.18 88888.00 2007-04-28 08:42:32.000 118 17.27 55302.47 12215.83 88888.00 2007-04-28 08:42:32.125 118 17.30 55302.55 12215.90 88888.00 2007-04-28 08:42:32.250 118 17.35 55302.62 12215.98 88888.00 2007-04-28 08:42:32.375 118 17.40 55302.65 12215.98 88888.00 2007-04-28 08:42:32.500 118 17.38 55302.65 12215.83 88888.00 2007-04-28 08:42:32.625 118 17.27 55302.57 12215.75 88888.00 2007-04-28 08:42:32.750 118 17.23 55302.53 12215.75 88888.00 2007-04-28 08:42:32.875 118 17.25 55302.62 -152345.5888888.00 2007-04-28 08:42:33.000 118 17.32 55302.65 12215.80 88888.00 2007-04-28 08:42:33.125 118 17.23 55302.60 12215.73 88888.00 2007-04-28 08:42:33.250 118 17.12 55302.57 12215.75 88888.00 2007-04-28 08:42:33.375 118 17.12 55302.60 12215.85 88888.00 2007-04-28 08:42:33.500 118 17.12 55302.65 12215.90 88888.00 2007-04-28 08:42:33.625 118 17.20 55302.68 12215.83 88888.00 2007-04-28 08:42:33.750 118 17.10 55302.65 12215.73 88888.00 2007-04-28 08:42:33.875 118 17.02 55302.62 -121215.9888888.00 2007-04-28 08:42:34.000 118 17.02 55302.68 12215.83 88888.00 2007-04-28 08:42:34.125 118 17.15 55302.80 12215.85 88888.00 2007-04-28 08:42:34.250 118 17.12 55302.80 12215.88 88888.00 2007-04-28 08:42:34.375 118 17.15 55302.78 12215.85 88888.00 2007-04-28 08:42:34.500 118 17.02 55302.72 12215.77 88888.00 2007-04-28 08:42:34.625 118 16.98 55302.70 12215.67 88888.00 2007-04-28 08:42:34.750 118 16.98 55302.72 12215.70 88888.00 2007-04-28 08:42:34.875 118 16.98 55302.72 -150707.1788888.00 2007-04-28 08:42:35.000 118 16.90 55302.68 12215.65 88888.00 2007-04-28 08:42:35.125 118 16.93 55302.72 12215.62 88888.00 2007-04-28 08:42:35.250 118 16.95 55302.70 12215.70 88888.00 2007-04-28 08:42:35.375 118 16.93 55302.70 12215.75 88888.00 2007-04-28 08:42:35.500 118 16.98 55302.68 12215.73 88888.00 2007-04-28 08:42:35.625 118 17.05 55302.72 12215.67 88888.00 2007-04-28 08:42:35.750 118 17.05 55302.78 12215.70 88888.00 2007-04-28 08:42:35.875 118 17.07 55302.75 -147430.3888888.00 2007-04-28 08:42:36.000 118 17.05 55302.78 12215.88 88888.00 2007-04-28 08:42:36.125 118 17.10 55302.88 12215.90 88888.00 2007-04-28 08:42:36.250 118 17.18 55302.90 12215.85 88888.00 2007-04-28 08:42:36.375 118 17.10 55302.85 12215.88 88888.00 2007-04-28 08:42:36.500 118 17.05 55302.82 12215.83 88888.00 2007-04-28 08:42:36.625 118 17.05 55302.80 12215.77 88888.00 2007-04-28 08:42:36.750 118 17.05 55302.82 12215.70 88888.00 2007-04-28 08:42:36.875 118 17.00 55302.82 -114662.3888888.00 2007-04-28 08:42:37.000 118 16.95 55302.75 12215.60 88888.00 2007-04-28 08:42:37.125 118 16.98 55302.80 12215.65 88888.00 2007-04-28 08:42:37.250 118 17.05 55302.95 12215.70 88888.00 2007-04-28 08:42:37.375 118 17.10 55303.00 12215.67 88888.00 2007-04-28 08:42:37.500 118 17.02 55302.97 12215.45 88888.00 2007-04-28 08:42:37.625 118 16.88 55302.90 12215.30 88888.00 2007-04-28 08:42:37.750 118 16.85 55302.93 12215.38 88888.00 2007-04-28 08:42:37.875 118 16.88 55303.00 -145791.9888888.00 2007-04-28 08:42:38.000 118 16.85 55303.00 12215.23 88888.00 2007-04-28 08:42:38.125 118 16.80 55302.95 12215.02 88888.00 2007-04-28 08:42:38.250 118 16.70 55302.93 12214.98 88888.00 2007-04-28 08:42:38.375 118 16.70 55302.95 12215.02 88888.00 2007-04-28 08:42:38.500 118 16.77 55303.03 12215.02 88888.00 2007-04-28 08:42:38.625 118 16.77 55303.05 12214.98 88888.00 2007-04-28 08:42:38.750 118 16.77 55303.05 12214.95 88888.00 2007-04-28 08:42:38.875 118 16.77 55303.07 -135961.5888888.00 2007-04-28 08:42:39.000 118 16.77 55303.10 12214.83 88888.00 2007-04-28 08:42:39.125 118 16.75 55303.10 12214.75 88888.00 2007-04-28 08:42:39.250 118 16.68 55303.12 12214.67 88888.00 2007-04-28 08:42:39.375 118 16.65 55303.10 12214.65 88888.00 2007-04-28 08:42:39.500 118 16.62 55303.05 12214.62 88888.00 2007-04-28 08:42:39.625 118 16.57 55303.05 12214.58 88888.00 2007-04-28 08:42:39.750 118 16.50 55303.03 12214.52 88888.00 2007-04-28 08:42:39.875 118 16.50 55303.05 -116300.7788888.00 2007-04-28 08:42:40.000 118 16.55 55303.12 12214.70 88888.00 2007-04-28 08:42:40.125 118 16.55 55303.18 12214.60 88888.00 2007-04-28 08:42:40.250 118 16.43 55303.18 12214.60 88888.00 2007-04-28 08:42:40.375 118 16.32 55303.12 12214.60 88888.00 2007-04-28 08:42:40.500 118 16.27 55303.10 12214.55 88888.00 2007-04-28 08:42:40.625 118 16.25 55303.12 12214.50 88888.00 2007-04-28 08:42:40.750 118 16.18 55303.12 12214.50 88888.00 2007-04-28 08:42:40.875 118 16.15 55303.12 -153983.9888888.00 2007-04-28 08:42:41.000 118 16.07 55303.15 12214.60 88888.00 2007-04-28 08:42:41.125 118 16.02 55303.18 12214.65 88888.00 2007-04-28 08:42:41.250 118 16.02 55303.20 12214.60 88888.00 2007-04-28 08:42:41.375 118 16.05 55303.20 12214.65 88888.00 2007-04-28 08:42:41.500 118 16.00 55303.20 12214.70 88888.00 2007-04-28 08:42:41.625 118 16.02 55303.20 12214.67 88888.00 2007-04-28 08:42:41.750 118 15.95 55303.18 12214.65 88888.00 2007-04-28 08:42:41.875 118 15.85 55303.18 -116300.7788888.00 2007-04-28 08:42:42.000 118 15.80 55303.18 12214.60 88888.00 2007-04-28 08:42:42.125 118 15.72 55303.20 12214.65 88888.00 2007-04-28 08:42:42.250 118 15.68 55303.22 12214.70 88888.00 2007-04-28 08:42:42.375 118 15.62 55303.22 12214.70 88888.00 2007-04-28 08:42:42.500 118 15.55 55303.20 12214.73 88888.00 2007-04-28 08:42:42.625 118 15.47 55303.20 12214.77 88888.00 2007-04-28 08:42:42.750 118 15.35 55303.22 12214.88 88888.00 2007-04-28 08:42:42.875 118 15.35 55303.25 -165452.7788888.00 2007-04-28 08:42:43.000 118 15.35 55303.22 12214.92 88888.00 2007-04-28 08:42:43.125 118 15.32 55303.25 12214.92 88888.00 2007-04-28 08:42:43.250 118 15.28 55303.25 12214.88 88888.00 2007-04-28 08:42:43.375 118 15.20 55303.25 12214.77 88888.00 2007-04-28 08:42:43.500 118 15.07 55303.20 12214.73 88888.00 2007-04-28 08:42:43.625 118 15.03 55303.18 12214.75 88888.00 2007-04-28 08:42:43.750 118 15.05 55303.15 12214.83 88888.00 2007-04-28 08:42:43.875 118 15.05 55303.15 -173644.7788888.00 2007-04-28 08:42:44.000 118 14.97 55303.18 12214.88 88888.00 2007-04-28 08:42:44.125 118 14.88 55303.10 12214.83 88888.00 2007-04-28 08:42:44.250 118 14.88 55303.10 12214.95 88888.00 2007-04-28 08:42:44.375 118 14.90 55303.15 12215.02 88888.00 2007-04-28 08:42:44.500 118 14.93 55303.15 12214.98 88888.00 2007-04-28 08:42:44.625 118 14.82 55303.07 12214.88 88888.00 2007-04-28 08:42:44.750 118 14.75 55303.05 12214.95 88888.00 2007-04-28 08:42:44.875 118 14.72 55303.05 -117939.1888888.00 2007-04-28 08:42:45.000 118 14.70 55303.05 12215.00 88888.00 2007-04-28 08:42:45.125 118 14.60 55303.05 12215.05 88888.00 2007-04-28 08:42:45.250 118 14.60 55303.05 12215.08 88888.00 2007-04-28 08:42:45.375 118 14.57 55302.97 12215.02 88888.00 2007-04-28 08:42:45.500 118 14.45 55302.93 12215.00 88888.00 2007-04-28 08:42:45.625 118 14.47 55302.97 12215.15 88888.00 2007-04-28 08:42:45.750 118 14.50 55303.00 12215.30 88888.00 2007-04-28 08:42:45.875 118 14.50 55303.00 -186751.9888888.00 2007-04-28 08:42:46.000 118 14.38 55302.93 12215.27 88888.00 2007-04-28 08:42:46.125 118 14.28 55302.90 12215.17 88888.00 2007-04-28 08:42:46.250 118 14.20 55302.85 12215.27 88888.00 2007-04-28 08:42:46.375 118 14.28 55302.93 12215.23 88888.00 2007-04-28 08:42:46.500 118 14.22 55302.90 12215.23 88888.00 2007-04-28 08:42:46.625 118 14.18 55302.88 12215.23 88888.00 2007-04-28 08:42:46.750 118 14.12 55302.82 12215.27 88888.00 2007-04-28 08:42:46.875 118 14.05 55302.82 -201497.5888888.00 2007-04-28 08:42:47.000 118 14.05 55302.85 12215.25 88888.00 2007-04-28 08:42:47.125 118 14.07 55302.85 12215.30 88888.00 2007-04-28 08:42:47.250 118 14.03 55302.82 12215.38 88888.00 2007-04-28 08:42:47.375 118 14.05 55302.82 12215.38 88888.00 2007-04-28 08:42:47.500 118 14.03 55302.78 12215.33 88888.00 2007-04-28 08:42:47.625 118 14.03 55302.75 12215.27 88888.00 2007-04-28 08:42:47.750 118 13.97 55302.75 12215.27 88888.00 2007-04-28 08:42:47.875 118 13.90 55302.75 -204774.3888888.00 2007-04-28 08:42:48.000 118 13.90 55302.72 12215.25 88888.00 2007-04-28 08:42:48.125 118 13.82 55302.70 12215.23 88888.00 2007-04-28 08:42:48.250 118 13.88 55302.75 12215.25 88888.00 2007-04-28 08:42:48.375 118 13.90 55302.72 12215.23 88888.00 2007-04-28 08:42:48.500 118 13.82 55302.70 12215.17 88888.00 2007-04-28 08:42:48.625 118 13.88 55302.75 12215.00 88888.00 2007-04-28 08:42:48.750 118 13.82 55302.70 12215.02 88888.00 2007-04-28 08:42:48.875 118 13.88 55302.72 -208051.1788888.00 2007-04-28 08:42:49.000 118 13.93 55302.65 12215.02 88888.00 2007-04-28 08:42:49.125 118 13.88 55302.65 12214.98 88888.00 2007-04-28 08:42:49.250 118 13.78 55302.62 12214.85 88888.00 2007-04-28 08:42:49.375 118 13.72 55302.60 12214.77 88888.00 2007-04-28 08:42:49.500 118 13.72 55302.57 12214.70 88888.00 2007-04-28 08:42:49.625 118 13.70 55302.55 12214.70 88888.00 2007-04-28 08:42:49.750 118 13.78 55302.57 12214.65 88888.00 2007-04-28 08:42:49.875 118 13.82 55302.60 -117939.1888888.00 2007-04-28 08:42:50.000 118 13.75 55302.57 12214.42 88888.00 2007-04-28 08:42:50.125 118 13.65 55302.55 12214.38 88888.00 2007-04-28 08:42:50.250 118 13.70 55302.60 12214.40 88888.00 2007-04-28 08:42:50.375 118 13.70 55302.55 12214.35 88888.00 2007-04-28 08:42:50.500 118 13.65 55302.55 12214.20 88888.00 2007-04-28 08:42:50.625 118 13.55 55302.53 12214.12 88888.00 2007-04-28 08:42:50.750 118 13.53 55302.50 12214.12 88888.00 2007-04-28 08:42:50.875 118 13.57 55302.55 194995.23 88888.00 2007-04-28 08:42:51.000 118 13.57 55302.55 12214.08 88888.00 2007-04-28 08:42:51.125 118 13.55 55302.55 12214.00 88888.00 2007-04-28 08:42:51.250 118 13.47 55302.50 12214.02 88888.00 2007-04-28 08:42:51.375 118 13.40 55302.47 12214.02 88888.00 2007-04-28 08:42:51.500 118 13.45 55302.53 12213.95 88888.00 2007-04-28 08:42:51.625 118 13.43 55302.53 12213.90 88888.00 2007-04-28 08:42:51.750 118 13.40 55302.55 12213.83 88888.00 2007-04-28 08:42:51.875 118 13.30 55302.50 -134323.1788888.00 2007-04-28 08:42:52.000 118 13.30 55302.45 12213.80 88888.00 2007-04-28 08:42:52.125 118 13.35 55302.47 12213.67 88888.00 2007-04-28 08:42:52.250 118 13.32 55302.53 12213.60 88888.00 2007-04-28 08:42:52.375 118 13.30 55302.47 12213.58 88888.00 2007-04-28 08:42:52.500 118 13.32 55302.47 12213.58 88888.00 2007-04-28 08:42:52.625 118 13.38 55302.55 12213.50 88888.00 2007-04-28 08:42:52.750 118 13.30 55302.53 12213.40 88888.00 2007-04-28 08:42:52.875 118 13.25 55302.50 -114662.3888888.00 2007-04-28 08:42:53.000 118 13.25 55302.47 12213.27 88888.00 2007-04-28 08:42:53.125 118 13.25 55302.47 12213.17 88888.00 2007-04-28 08:42:53.250 118 13.18 55302.47 12213.17 88888.00 2007-04-28 08:42:53.375 118 13.20 55302.45 12213.15 88888.00 2007-04-28 08:42:53.500 118 13.15 55302.47 12213.15 88888.00 2007-04-28 08:42:53.625 118 13.18 55302.53 12213.12 88888.00 2007-04-28 08:42:53.750 118 13.25 55302.50 12213.12 88888.00 2007-04-28 08:42:53.875 118 13.28 55302.47 -152345.5888888.00 2007-04-28 08:42:54.000 118 13.20 55302.40 12212.95 88888.00 2007-04-28 08:42:54.125 118 13.20 55302.43 12212.92 88888.00 2007-04-28 08:42:54.250 118 13.15 55302.40 12212.92 88888.00 2007-04-28 08:42:54.375 118 13.12 55302.40 12212.90 88888.00 2007-04-28 08:42:54.500 118 13.20 55302.43 12212.88 88888.00 2007-04-28 08:42:54.625 118 13.22 55302.43 12212.92 88888.00 2007-04-28 08:42:54.750 118 13.25 55302.43 12212.90 88888.00 2007-04-28 08:42:54.875 118 13.25 55302.40 -121215.9888888.00 2007-04-28 08:42:55.000 118 13.18 55302.40 12212.80 88888.00 2007-04-28 08:42:55.125 118 13.18 55302.40 12212.80 88888.00 2007-04-28 08:42:55.250 118 13.25 55302.43 12212.83 88888.00 2007-04-28 08:42:55.375 118 13.25 55302.40 12212.77 88888.00 2007-04-28 08:42:55.500 118 13.22 55302.40 12212.80 88888.00 2007-04-28 08:42:55.625 118 13.30 55302.38 12212.83 88888.00 2007-04-28 08:42:55.750 118 13.32 55302.38 12212.73 88888.00 2007-04-28 08:42:55.875 118 13.22 55302.32 201548.83 88888.00 2007-04-28 08:42:56.000 118 13.20 55302.32 12212.65 88888.00 2007-04-28 08:42:56.125 118 13.18 55302.32 12212.62 88888.00 2007-04-28 08:42:56.250 118 13.20 55302.32 12212.58 88888.00 2007-04-28 08:42:56.375 118 13.12 55302.20 12212.60 88888.00 2007-04-28 08:42:56.500 118 13.10 55302.22 12212.65 88888.00 2007-04-28 08:42:56.625 118 13.07 55302.25 12212.65 88888.00 2007-04-28 08:42:56.750 118 13.05 55302.20 12212.73 88888.00 2007-04-28 08:42:56.875 118 13.00 55302.25 -190028.7788888.00 2007-04-28 08:42:57.000 118 12.95 55302.18 12212.80 88888.00 2007-04-28 08:42:57.125 118 12.90 55302.18 12212.70 88888.00 2007-04-28 08:42:57.250 118 12.82 55302.15 12212.73 88888.00 2007-04-28 08:42:57.375 118 12.80 55302.10 12212.77 88888.00 2007-04-28 08:42:57.500 118 12.78 55302.12 12212.75 88888.00 2007-04-28 08:42:57.625 118 12.70 55302.07 12212.67 88888.00 2007-04-28 08:42:57.750 118 12.65 55302.05 12212.65 88888.00 2007-04-28 08:42:57.875 118 12.65 55302.07 -1612.78 88888.00 2007-04-28 08:42:58.000 118 12.60 55302.07 12212.73 88888.00 2007-04-28 08:42:58.125 118 12.50 55302.03 12212.67 88888.00 2007-04-28 08:42:58.250 118 12.43 55301.97 12212.67 88888.00 2007-04-28 08:42:58.375 118 12.43 55301.97 12212.73 88888.00 2007-04-28 08:42:58.500 118 12.40 55301.95 12212.80 88888.00 2007-04-28 08:42:58.625 118 12.40 55301.97 12212.80 88888.00 2007-04-28 08:42:58.750 118 12.43 55301.95 12212.83 88888.00 2007-04-28 08:42:58.875 118 12.43 55301.90 -81894.38 88888.00 2007-04-28 08:42:59.000 118 12.38 55301.88 12212.85 88888.00 2007-04-28 08:42:59.125 118 12.30 55301.82 12212.80 88888.00 2007-04-28 08:42:59.250 118 12.28 55301.82 12212.90 88888.00 2007-04-28 08:42:59.375 118 12.32 55301.80 12212.90 88888.00 2007-04-28 08:42:59.500 118 12.30 55301.72 12212.92 88888.00 2007-04-28 08:42:59.625 118 12.25 55301.68 12213.00 88888.00 2007-04-28 08:42:59.750 118 12.22 55301.68 12213.05 88888.00 2007-04-28 08:42:59.875 118 12.22 55301.65 -204774.3888888.00 2007-04-28 08:43:00.000 118 12.15 55301.57 12213.12 88888.00 2007-04-28 08:43:00.125 118 12.12 55301.57 12213.25 88888.00 2007-04-28 08:43:00.250 118 12.15 55301.53 12213.35 88888.00 2007-04-28 08:43:00.375 118 12.15 55301.50 12213.38 88888.00 2007-04-28 08:43:00.500 118 12.15 55301.47 12213.40 88888.00 2007-04-28 08:43:00.625 118 12.10 55301.43 12213.40 88888.00 2007-04-28 08:43:00.750 118 12.10 55301.43 12213.45 88888.00 2007-04-28 08:43:00.875 118 12.05 55301.35 -198220.7788888.00 2007-04-28 08:43:01.000 118 12.07 55301.32 12213.52 88888.00 2007-04-28 08:43:01.125 118 12.12 55301.32 12213.45 88888.00 2007-04-28 08:43:01.250 118 12.05 55301.22 12213.48 88888.00 2007-04-28 08:43:01.375 118 12.03 55301.15 12213.55 88888.00 2007-04-28 08:43:01.500 118 12.07 55301.12 12213.60 88888.00 2007-04-28 08:43:01.625 118 12.05 55301.12 12213.65 88888.00 2007-04-28 08:43:01.750 118 12.00 55301.03 12213.70 88888.00 2007-04-28 08:43:01.875 118 12.03 55301.03 -149068.7788888.00 2007-04-28 08:43:02.000 118 12.03 55300.97 12213.60 88888.00 2007-04-28 08:43:02.125 118 11.95 55300.90 12213.67 88888.00 2007-04-28 08:43:02.250 118 11.95 55300.93 12213.77 88888.00 2007-04-28 08:43:02.375 118 11.97 55300.88 12213.88 88888.00 2007-04-28 08:43:02.500 118 11.97 55300.85 12213.98 88888.00 2007-04-28 08:43:02.625 118 11.97 55300.82 12213.95 88888.00 2007-04-28 08:43:02.750 118 11.95 55300.72 12213.90 88888.00 2007-04-28 08:43:02.875 118 11.95 55300.70 -116300.7788888.00 2007-04-28 08:43:03.000 118 11.95 55300.68 12213.90 88888.00 2007-04-28 08:43:03.125 118 11.90 55300.62 12213.88 88888.00 2007-04-28 08:43:03.250 118 11.85 55300.57 12213.92 88888.00 2007-04-28 08:43:03.375 118 11.82 55300.57 12214.02 88888.00 2007-04-28 08:43:03.500 118 11.82 55300.53 12214.17 88888.00 2007-04-28 08:43:03.625 118 11.88 55300.53 12214.17 88888.00 2007-04-28 08:43:03.750 118 11.85 55300.45 12214.08 88888.00 2007-04-28 08:43:03.875 118 11.80 55300.38 -176921.5888888.00 2007-04-28 08:43:04.000 118 11.80 55300.30 12214.08 88888.00 2007-04-28 08:43:04.125 118 11.85 55300.32 12214.12 88888.00 2007-04-28 08:43:04.250 118 11.85 55300.28 12214.10 88888.00 2007-04-28 08:43:04.375 118 11.82 55300.18 12214.20 88888.00 2007-04-28 08:43:04.500 118 11.85 55300.20 12214.17 88888.00 2007-04-28 08:43:04.625 118 11.85 55300.12 12214.10 88888.00 2007-04-28 08:43:04.750 118 11.82 55300.07 12214.15 88888.00 2007-04-28 08:43:04.875 118 11.88 55300.00 -209689.5888888.00 2007-04-28 08:43:05.000 118 11.93 55299.97 12214.35 88888.00 2007-04-28 08:43:05.125 118 11.95 55299.93 12214.30 88888.00 2007-04-28 08:43:05.250 118 11.97 55299.90 12214.33 88888.00 2007-04-28 08:43:05.375 118 12.03 55299.88 12214.33 88888.00 2007-04-28 08:43:05.500 118 12.03 55299.80 12214.35 88888.00 2007-04-28 08:43:05.625 118 12.07 55299.72 12214.33 88888.00 2007-04-28 08:43:05.750 118 12.03 55299.62 12214.35 88888.00 2007-04-28 08:43:05.875 118 12.03 55299.60 -114662.3888888.00 2007-04-28 08:43:06.000 118 12.03 55299.53 12214.40 88888.00 2007-04-28 08:43:06.125 118 12.07 55299.47 12214.45 88888.00 2007-04-28 08:43:06.250 118 12.22 55299.47 12214.48 88888.00 2007-04-28 08:43:06.375 118 12.18 55299.43 12214.38 88888.00 2007-04-28 08:43:06.500 118 12.15 55299.38 12214.33 88888.00 2007-04-28 08:43:06.625 118 12.20 55299.28 12214.35 88888.00 2007-04-28 08:43:06.750 118 12.25 55299.25 12214.40 88888.00 2007-04-28 08:43:06.875 118 12.28 55299.22 188441.62 88888.00 2007-04-28 08:43:07.000 118 12.22 55299.18 12214.48 88888.00 2007-04-28 08:43:07.125 118 12.25 55299.18 12214.38 88888.00 2007-04-28 08:43:07.250 118 12.25 55299.10 12214.33 88888.00 2007-04-28 08:43:07.375 118 12.22 55299.03 12214.38 88888.00 2007-04-28 08:43:07.500 118 12.22 55298.97 12214.42 88888.00 2007-04-28 08:43:07.625 118 12.28 55298.95 12214.38 88888.00 2007-04-28 08:43:07.750 118 12.22 55298.85 12214.40 88888.00 2007-04-28 08:43:07.875 118 12.22 55298.82 -126131.1888888.00 2007-04-28 08:43:08.000 118 12.15 55298.75 12214.38 88888.00 2007-04-28 08:43:08.125 118 12.15 55298.75 12214.35 88888.00 2007-04-28 08:43:08.250 118 12.15 55298.68 12214.42 88888.00 2007-04-28 08:43:08.375 118 12.15 55298.68 12214.40 88888.00 2007-04-28 08:43:08.500 118 12.10 55298.57 12214.38 88888.00 2007-04-28 08:43:08.625 118 12.07 55298.53 12214.25 88888.00 2007-04-28 08:43:08.750 118 12.03 55298.47 12214.35 88888.00 2007-04-28 08:43:08.875 118 12.07 55298.47 194995.23 88888.00 2007-04-28 08:43:09.000 118 11.97 55298.40 12214.25 88888.00 2007-04-28 08:43:09.125 118 11.93 55298.32 12214.23 88888.00 2007-04-28 08:43:09.250 118 11.85 55298.28 12214.27 88888.00 2007-04-28 08:43:09.375 118 11.80 55298.22 12214.27 88888.00 2007-04-28 08:43:09.500 118 11.88 55298.20 12214.27 88888.00 2007-04-28 08:43:09.625 118 11.90 55298.18 12214.25 88888.00 2007-04-28 08:43:09.750 118 11.78 55298.07 12214.15 88888.00 2007-04-28 08:43:09.875 118 11.72 55298.05 -119577.5788888.00 2007-04-28 08:43:10.000 118 11.65 55297.97 12213.98 88888.00 2007-04-28 08:43:10.125 118 11.57 55297.90 12214.08 88888.00 2007-04-28 08:43:10.250 118 11.62 55297.95 12214.12 88888.00 2007-04-28 08:43:10.375 118 11.60 55297.90 12214.08 88888.00 2007-04-28 08:43:10.500 118 11.55 55297.82 12214.15 88888.00 2007-04-28 08:43:10.625 118 11.57 55297.85 12214.10 88888.00 2007-04-28 08:43:10.750 118 11.43 55297.70 12214.10 88888.00 2007-04-28 08:43:10.875 118 11.45 55297.70 -121215.9888888.00 2007-04-28 08:43:11.000 118 11.45 55297.68 12214.08 88888.00 2007-04-28 08:43:11.125 118 11.38 55297.60 12214.00 88888.00 2007-04-28 08:43:11.250 118 11.22 55297.50 12214.00 88888.00 2007-04-28 08:43:11.375 118 11.25 55297.50 12214.05 88888.00 2007-04-28 08:43:11.500 118 11.28 55297.47 12214.02 88888.00 2007-04-28 08:43:11.625 118 11.25 55297.43 12213.90 88888.00 2007-04-28 08:43:11.750 118 11.12 55297.32 12213.83 88888.00 2007-04-28 08:43:11.875 118 11.05 55297.25 -170367.9888888.00 2007-04-28 08:43:12.000 118 11.10 55297.22 12214.02 88888.00 2007-04-28 08:43:12.125 118 11.15 55297.28 12213.90 88888.00 2007-04-28 08:43:12.250 118 11.07 55297.18 12213.80 88888.00 2007-04-28 08:43:12.375 118 11.07 55297.12 12213.83 88888.00 2007-04-28 08:43:12.500 118 11.10 55297.12 12213.90 88888.00 2007-04-28 08:43:12.625 118 11.12 55297.10 12213.83 88888.00 2007-04-28 08:43:12.750 118 11.03 55297.07 12213.67 88888.00 2007-04-28 08:43:12.875 118 10.90 55297.00 -124492.7788888.00 2007-04-28 08:43:13.000 118 10.88 55296.90 12213.50 88888.00 2007-04-28 08:43:13.125 118 10.88 55296.88 12213.45 88888.00 2007-04-28 08:43:13.250 118 10.90 55296.93 12213.48 88888.00 2007-04-28 08:43:13.375 118 10.97 55296.93 12213.48 88888.00 2007-04-28 08:43:13.500 118 10.93 55296.88 12213.35 88888.00 2007-04-28 08:43:13.625 118 10.82 55296.82 12213.17 88888.00 2007-04-28 08:43:13.750 118 10.78 55296.80 12213.05 88888.00 2007-04-28 08:43:13.875 118 10.75 55296.72 -155622.3888888.00 2007-04-28 08:43:14.000 118 10.70 55296.68 12212.92 88888.00 2007-04-28 08:43:14.125 118 10.70 55296.68 12212.88 88888.00 2007-04-28 08:43:14.250 118 10.78 55296.70 12212.88 88888.00 2007-04-28 08:43:14.375 118 10.78 55296.70 12212.77 88888.00 2007-04-28 08:43:14.500 118 10.70 55296.62 12212.60 88888.00 2007-04-28 08:43:14.625 118 10.68 55296.62 12212.48 88888.00 2007-04-28 08:43:14.750 118 10.68 55296.60 12212.38 88888.00 2007-04-28 08:43:14.875 118 10.57 55296.53 -209689.5888888.00 2007-04-28 08:43:15.000 118 10.50 55296.45 12212.20 88888.00 2007-04-28 08:43:15.125 118 10.43 55296.43 12212.15 88888.00 2007-04-28 08:43:15.250 118 10.43 55296.47 12212.10 88888.00 2007-04-28 08:43:15.375 118 10.45 55296.47 12212.05 88888.00 2007-04-28 08:43:15.500 118 10.45 55296.45 12211.85 88888.00 2007-04-28 08:43:15.625 118 10.40 55296.35 12211.77 88888.00 2007-04-28 08:43:15.750 118 10.38 55296.32 12211.88 88888.00 2007-04-28 08:43:15.875 118 10.40 55296.35 -199859.1788888.00 2007-04-28 08:43:16.000 118 10.38 55296.28 12211.73 88888.00 2007-04-28 08:43:16.125 118 10.28 55296.20 12211.60 88888.00 2007-04-28 08:43:16.250 118 10.20 55296.12 12211.60 88888.00 2007-04-28 08:43:16.375 118 10.18 55296.12 12211.52 88888.00 2007-04-28 08:43:16.500 118 10.18 55296.12 12211.42 88888.00 2007-04-28 08:43:16.625 118 10.12 55296.07 12211.40 88888.00 2007-04-28 08:43:16.750 118 10.12 55296.03 12211.42 88888.00 2007-04-28 08:43:16.875 118 10.07 55295.97 34432.03 88888.00 2007-04-28 08:43:17.000 118 10.03 55295.95 12211.27 88888.00 2007-04-28 08:43:17.125 118 9.97 55295.93 12211.17 88888.00 2007-04-28 08:43:17.250 118 9.95 55295.90 12211.25 88888.00 2007-04-28 08:43:17.375 118 9.93 55295.90 12211.27 88888.00 2007-04-28 08:43:17.500 118 9.97 55295.90 12211.20 88888.00 2007-04-28 08:43:17.625 118 9.95 55295.85 12211.10 88888.00 2007-04-28 08:43:17.750 118 9.93 55295.82 12211.10 88888.00 2007-04-28 08:43:17.875 118 9.97 55295.82 191718.42 88888.00 2007-04-28 08:43:18.000 118 9.90 55295.75 12210.85 88888.00 2007-04-28 08:43:18.125 118 9.85 55295.72 12210.73 88888.00 2007-04-28 08:43:18.250 118 9.78 55295.70 12210.70 88888.00 2007-04-28 08:43:18.375 118 9.75 55295.68 12210.65 88888.00 2007-04-28 08:43:18.500 118 9.82 55295.68 12210.62 88888.00 2007-04-28 08:43:18.625 118 9.85 55295.68 12210.52 88888.00 2007-04-28 08:43:18.750 118 9.82 55295.65 12210.42 88888.00 2007-04-28 08:43:18.875 118 9.82 55295.68 -163814.3888888.00 2007-04-28 08:43:19.000 118 9.88 55295.70 12210.25 88888.00 2007-04-28 08:43:19.125 118 9.85 55295.70 12210.15 88888.00 2007-04-28 08:43:19.250 118 9.78 55295.62 12210.02 88888.00 2007-04-28 08:43:19.375 118 9.75 55295.57 12209.92 88888.00 2007-04-28 08:43:19.500 118 9.72 55295.53 12209.92 88888.00 2007-04-28 08:43:19.625 118 9.78 55295.55 12209.98 88888.00 2007-04-28 08:43:19.750 118 9.82 55295.60 12209.88 88888.00 2007-04-28 08:43:19.875 118 9.80 55295.57 -170367.9888888.00 2007-04-28 08:43:20.000 118 9.75 55295.50 12209.52 88888.00 2007-04-28 08:43:20.125 118 9.72 55295.45 12209.50 88888.00 2007-04-28 08:43:20.250 118 9.72 55295.45 12209.42 88888.00 2007-04-28 08:43:20.375 118 9.72 55295.43 12209.38 88888.00 2007-04-28 08:43:20.500 118 9.70 55295.40 12209.30 88888.00 2007-04-28 08:43:20.625 118 9.70 55295.32 12209.27 88888.00 2007-04-28 08:43:20.750 118 9.75 55295.38 12209.25 88888.00 2007-04-28 08:43:20.875 118 9.75 55295.38 -31103.97 88888.00 2007-04-28 08:43:21.000 118 9.78 55295.35 12209.20 88888.00 2007-04-28 08:43:21.125 118 9.75 55295.32 12209.12 88888.00 2007-04-28 08:43:21.250 118 9.72 55295.32 12209.10 88888.00 2007-04-28 08:43:21.375 118 9.72 55295.32 12209.10 88888.00 2007-04-28 08:43:21.500 118 9.70 55295.28 12209.10 88888.00 2007-04-28 08:43:21.625 118 9.70 55295.28 12209.12 88888.00 2007-04-28 08:43:21.750 118 9.75 55295.25 12209.10 88888.00 2007-04-28 08:43:21.875 118 9.75 55295.20 -160537.5888888.00 2007-04-28 08:43:22.000 118 9.78 55295.20 12209.00 88888.00 2007-04-28 08:43:22.125 118 9.68 55295.10 12208.95 88888.00 2007-04-28 08:43:22.250 118 9.70 55295.07 12209.02 88888.00 2007-04-28 08:43:22.375 118 9.72 55295.10 12209.10 88888.00 2007-04-28 08:43:22.500 118 9.75 55295.05 12209.20 88888.00 2007-04-28 08:43:22.625 118 9.78 55295.05 12209.17 88888.00 2007-04-28 08:43:22.750 118 9.70 55294.95 12209.20 88888.00 2007-04-28 08:43:22.875 118 9.72 55294.93 -134323.1788888.00 2007-04-28 08:43:23.000 118 9.72 55294.85 12209.27 88888.00 2007-04-28 08:43:23.125 118 9.78 55294.88 12209.27 88888.00 2007-04-28 08:43:23.250 118 9.72 55294.78 12209.27 88888.00 2007-04-28 08:43:23.375 118 9.75 55294.72 12209.30 88888.00 2007-04-28 08:43:23.500 118 9.78 55294.75 12209.40 88888.00 2007-04-28 08:43:23.625 118 9.78 55294.75 12209.40 88888.00 2007-04-28 08:43:23.750 118 9.78 55294.65 12209.40 88888.00 2007-04-28 08:43:23.875 118 9.72 55294.60 -167091.1788888.00 2007-04-28 08:43:24.000 118 9.72 55294.60 12209.45 88888.00 2007-04-28 08:43:24.125 118 9.70 55294.60 12209.45 88888.00 2007-04-28 08:43:24.250 118 9.65 55294.55 12209.48 88888.00 2007-04-28 08:43:24.375 118 9.60 55294.53 12209.45 88888.00 2007-04-28 08:43:24.500 118 9.55 55294.53 12209.50 88888.00 2007-04-28 08:43:24.625 118 9.55 55294.50 12209.45 88888.00 2007-04-28 08:43:24.750 118 9.53 55294.45 12209.45 88888.00 2007-04-28 08:43:24.875 118 9.47 55294.40 -175283.1788888.00 2007-04-28 08:43:25.000 118 9.40 55294.40 12209.60 88888.00 2007-04-28 08:43:25.125 118 9.35 55294.40 12209.67 88888.00 2007-04-28 08:43:25.250 118 9.32 55294.38 12209.70 88888.00 2007-04-28 08:43:25.375 118 9.30 55294.32 12209.75 88888.00 2007-04-28 08:43:25.500 118 9.28 55294.28 12209.83 88888.00 2007-04-28 08:43:25.625 118 9.18 55294.28 12209.80 88888.00 2007-04-28 08:43:25.750 118 9.15 55294.22 12209.85 88888.00 2007-04-28 08:43:25.875 118 9.07 55294.18 -19635.17 88888.00 2007-04-28 08:43:26.000 118 8.97 55294.10 12210.00 88888.00 2007-04-28 08:43:26.125 118 8.97 55294.12 12210.02 88888.00 2007-04-28 08:43:26.250 118 9.00 55294.10 12210.12 88888.00 2007-04-28 08:43:26.375 118 8.93 55294.07 12210.17 88888.00 2007-04-28 08:43:26.500 118 8.82 55294.00 12210.25 88888.00 2007-04-28 08:43:26.625 118 8.88 55293.97 12210.30 88888.00 2007-04-28 08:43:26.750 118 8.88 55293.95 12210.33 88888.00 2007-04-28 08:43:26.875 118 8.78 55293.90 -147430.3888888.00 2007-04-28 08:43:27.000 118 8.72 55293.85 12210.42 88888.00 2007-04-28 08:43:27.125 118 8.70 55293.85 12210.48 88888.00 2007-04-28 08:43:27.250 118 8.70 55293.78 12210.55 88888.00 2007-04-28 08:43:27.375 118 8.75 55293.78 12210.60 88888.00 2007-04-28 08:43:27.500 118 8.70 55293.72 12210.65 88888.00 2007-04-28 08:43:27.625 118 8.70 55293.68 12210.67 88888.00 2007-04-28 08:43:27.750 118 8.68 55293.62 12210.73 88888.00 2007-04-28 08:43:27.875 118 8.62 55293.57 -29465.58 88888.00 2007-04-28 08:43:28.000 118 8.70 55293.57 12210.85 88888.00 2007-04-28 08:43:28.125 118 8.72 55293.55 12210.88 88888.00 2007-04-28 08:43:28.250 118 8.68 55293.47 12210.95 88888.00 2007-04-28 08:43:28.375 118 8.72 55293.45 12211.00 88888.00 2007-04-28 08:43:28.500 118 8.68 55293.38 12210.98 88888.00 2007-04-28 08:43:28.625 118 8.60 55293.30 12211.08 88888.00 2007-04-28 08:43:28.750 118 8.65 55293.28 12211.00 88888.00 2007-04-28 08:43:28.875 118 8.62 55293.18 -13081.58 88888.00 2007-04-28 08:43:29.000 118 8.60 55293.18 12211.25 88888.00 2007-04-28 08:43:29.125 118 8.70 55293.12 12211.30 88888.00 2007-04-28 08:43:29.250 118 8.75 55293.07 12211.30 88888.00 2007-04-28 08:43:29.375 118 8.75 55293.05 12211.33 88888.00 2007-04-28 08:43:29.500 118 8.75 55293.00 12211.35 88888.00 2007-04-28 08:43:29.625 118 8.75 55292.93 12211.42 88888.00 2007-04-28 08:43:29.750 118 8.80 55292.90 12211.52 88888.00 2007-04-28 08:43:29.875 118 8.82 55292.88 36070.43 88888.00 2007-04-28 08:43:30.000 118 8.82 55292.78 12211.62 88888.00 2007-04-28 08:43:30.125 118 8.80 55292.75 12211.60 88888.00 2007-04-28 08:43:30.250 118 8.82 55292.72 12211.62 88888.00 2007-04-28 08:43:30.375 118 8.85 55292.70 12211.58 88888.00 2007-04-28 08:43:30.500 118 8.85 55292.60 12211.67 88888.00 2007-04-28 08:43:30.625 118 8.85 55292.60 12211.70 88888.00 2007-04-28 08:43:30.750 118 8.88 55292.50 12211.67 88888.00 2007-04-28 08:43:30.875 118 8.82 55292.45 -13081.58 88888.00 2007-04-28 08:43:31.000 118 8.82 55292.35 12211.70 88888.00 2007-04-28 08:43:31.125 118 8.88 55292.32 12211.70 88888.00 2007-04-28 08:43:31.250 118 8.90 55292.25 12211.67 88888.00 2007-04-28 08:43:31.375 118 8.88 55292.20 12211.70 88888.00 2007-04-28 08:43:31.500 118 8.88 55292.15 12211.73 88888.00 2007-04-28 08:43:31.625 118 8.95 55292.15 12211.70 88888.00 2007-04-28 08:43:31.750 118 8.93 55292.07 12211.65 88888.00 2007-04-28 08:43:31.875 118 8.88 55292.03 -47487.97 88888.00 2007-04-28 08:43:32.000 118 8.93 55292.00 12211.62 88888.00 2007-04-28 08:43:32.125 118 8.95 55291.97 12211.75 88888.00 2007-04-28 08:43:32.250 118 9.07 55292.00 12211.73 88888.00 2007-04-28 08:43:32.375 118 9.03 55291.93 12211.75 88888.00 2007-04-28 08:43:32.500 118 8.97 55291.88 12211.75 88888.00 2007-04-28 08:43:32.625 118 8.90 55291.82 12211.83 88888.00 2007-04-28 08:43:32.750 118 9.03 55291.85 12211.70 88888.00 2007-04-28 08:43:32.875 118 9.07 55291.82 -27827.17 88888.00 2007-04-28 08:43:33.000 118 9.10 55291.75 12211.73 88888.00 2007-04-28 08:43:33.125 118 9.12 55291.75 12211.67 88888.00 2007-04-28 08:43:33.250 118 9.18 55291.68 12211.65 88888.00 2007-04-28 08:43:33.375 118 9.25 55291.68 12211.65 88888.00 2007-04-28 08:43:33.500 118 9.25 55291.62 12211.62 88888.00 2007-04-28 08:43:33.625 118 9.20 55291.57 12211.52 88888.00 2007-04-28 08:43:33.750 118 9.15 55291.47 12211.45 88888.00 2007-04-28 08:43:33.875 118 9.22 55291.47 -3251.18 88888.00 2007-04-28 08:43:34.000 118 9.28 55291.45 12211.48 88888.00 2007-04-28 08:43:34.125 118 9.28 55291.43 12211.50 88888.00 2007-04-28 08:43:34.250 118 9.43 55291.43 12211.50 88888.00 2007-04-28 08:43:34.375 118 9.45 55291.38 12211.38 88888.00 2007-04-28 08:43:34.500 118 9.45 55291.30 12211.30 88888.00 2007-04-28 08:43:34.625 118 9.50 55291.30 12211.30 88888.00 2007-04-28 08:43:34.750 118 9.60 55291.30 12211.20 88888.00 2007-04-28 08:43:34.875 118 9.62 55291.25 -37657.57 88888.00 2007-04-28 08:43:35.000 118 9.68 55291.25 12210.98 88888.00 2007-04-28 08:43:35.125 118 9.75 55291.22 12210.83 88888.00 2007-04-28 08:43:35.250 118 9.70 55291.15 12210.75 88888.00 2007-04-28 08:43:35.375 118 9.80 55291.12 12210.75 88888.00 2007-04-28 08:43:35.500 118 9.97 55291.15 12210.73 88888.00 2007-04-28 08:43:35.625 118 10.10 55291.12 12210.60 88888.00 2007-04-28 08:43:35.750 118 10.15 55291.10 12210.45 88888.00 2007-04-28 08:43:35.875 118 10.22 55291.07 -32742.38 88888.00 2007-04-28 08:43:36.000 118 10.28 55291.03 12210.25 88888.00 2007-04-28 08:43:36.125 118 10.30 55290.97 12210.10 88888.00 2007-04-28 08:43:36.250 118 10.38 55290.95 12210.10 88888.00 2007-04-28 08:43:36.375 118 10.47 55290.97 12210.05 88888.00 2007-04-28 08:43:36.500 118 10.50 55290.93 12210.00 88888.00 2007-04-28 08:43:36.625 118 10.55 55290.90 12209.98 88888.00 2007-04-28 08:43:36.750 118 10.60 55290.88 12209.98 88888.00 2007-04-28 08:43:36.875 118 10.72 55290.82 -40934.38 88888.00 2007-04-28 08:43:37.000 118 10.75 55290.80 12209.98 88888.00 2007-04-28 08:43:37.125 118 10.75 55290.78 12209.77 88888.00 2007-04-28 08:43:37.250 118 10.75 55290.72 12209.70 88888.00 2007-04-28 08:43:37.375 118 10.75 55290.68 12209.67 88888.00 2007-04-28 08:43:37.500 118 10.80 55290.65 12209.73 88888.00 2007-04-28 08:43:37.625 118 10.85 55290.65 12209.75 88888.00 2007-04-28 08:43:37.750 118 10.90 55290.65 12209.73 88888.00 2007-04-28 08:43:37.875 118 11.00 55290.62 -8166.38 88888.00 2007-04-28 08:43:38.000 118 11.03 55290.57 12209.65 88888.00 2007-04-28 08:43:38.125 118 11.03 55290.55 12209.65 88888.00 2007-04-28 08:43:38.250 118 11.05 55290.55 12209.62 88888.00 2007-04-28 08:43:38.375 118 11.03 55290.50 12209.65 88888.00 2007-04-28 08:43:38.500 118 11.10 55290.50 12209.67 88888.00 2007-04-28 08:43:38.625 118 11.18 55290.45 12209.67 88888.00 2007-04-28 08:43:38.750 118 11.25 55290.43 12209.65 88888.00 2007-04-28 08:43:38.875 118 11.25 55290.38 -70425.57 88888.00 2007-04-28 08:43:39.000 118 11.25 55290.35 12209.65 88888.00 2007-04-28 08:43:39.125 118 11.25 55290.35 12209.65 88888.00 2007-04-28 08:43:39.250 118 11.38 55290.32 12209.62 88888.00 2007-04-28 08:43:39.375 118 11.40 55290.28 12209.60 88888.00 2007-04-28 08:43:39.500 118 11.43 55290.25 12209.58 88888.00 2007-04-28 08:43:39.625 118 11.40 55290.18 12209.62 88888.00 2007-04-28 08:43:39.750 118 11.50 55290.15 12209.62 88888.00 2007-04-28 08:43:39.875 118 11.53 55290.10 -181836.7788888.00 2007-04-28 08:43:40.000 118 11.53 55290.05 12209.70 88888.00 2007-04-28 08:43:40.125 118 11.60 55290.03 12209.77 88888.00 2007-04-28 08:43:40.250 118 11.62 55290.03 12209.80 88888.00 2007-04-28 08:43:40.375 118 11.60 55289.95 12209.88 88888.00 2007-04-28 08:43:40.500 118 11.65 55289.93 12209.95 88888.00 2007-04-28 08:43:40.625 118 11.68 55289.88 12210.00 88888.00 2007-04-28 08:43:40.750 118 11.72 55289.82 12210.00 88888.00 2007-04-28 08:43:40.875 118 11.80 55289.80 -31103.97 88888.00 2007-04-28 08:43:41.000 118 11.88 55289.75 12210.15 88888.00 2007-04-28 08:43:41.125 118 11.93 55289.75 12210.08 88888.00 2007-04-28 08:43:41.250 118 11.88 55289.65 12210.15 88888.00 2007-04-28 08:43:41.375 118 11.93 55289.65 12210.27 88888.00 2007-04-28 08:43:41.500 118 12.00 55289.65 12210.30 88888.00 2007-04-28 08:43:41.625 118 11.97 55289.62 12210.27 88888.00 2007-04-28 08:43:41.750 118 11.97 55289.57 12210.33 88888.00 2007-04-28 08:43:41.875 118 12.05 55289.55 -37657.57 88888.00 2007-04-28 08:43:42.000 118 12.10 55289.53 12210.33 88888.00 2007-04-28 08:43:42.125 118 12.12 55289.47 12210.33 88888.00 2007-04-28 08:43:42.250 118 12.12 55289.43 12210.45 88888.00 2007-04-28 08:43:42.375 118 12.18 55289.40 12210.50 88888.00 2007-04-28 08:43:42.500 118 12.20 55289.35 12210.55 88888.00 2007-04-28 08:43:42.625 118 12.22 55289.28 12210.52 88888.00 2007-04-28 08:43:42.750 118 12.30 55289.22 12210.52 88888.00 2007-04-28 08:43:42.875 118 12.30 55289.15 -91724.77 88888.00 2007-04-28 08:43:43.000 118 12.32 55289.12 12210.75 88888.00 2007-04-28 08:43:43.125 118 12.38 55289.12 12210.80 88888.00 2007-04-28 08:43:43.250 118 12.43 55289.05 12210.88 88888.00 2007-04-28 08:43:43.375 118 12.50 55288.97 12211.00 88888.00 2007-04-28 08:43:43.500 118 12.60 55289.00 12211.00 88888.00 2007-04-28 08:43:43.625 118 12.65 55288.95 12210.95 88888.00 2007-04-28 08:43:43.750 118 12.65 55288.90 12211.02 88888.00 2007-04-28 08:43:43.875 118 12.65 55288.88 -1612.78 88888.00 2007-04-28 08:43:44.000 118 12.65 55288.82 12211.05 88888.00 2007-04-28 08:43:44.125 118 12.62 55288.78 12211.12 88888.00 2007-04-28 08:43:44.250 118 12.70 55288.72 12211.17 88888.00 2007-04-28 08:43:44.375 118 12.78 55288.68 12211.17 88888.00 2007-04-28 08:43:44.500 118 12.80 55288.62 12211.23 88888.00 2007-04-28 08:43:44.625 118 12.80 55288.62 12211.25 88888.00 2007-04-28 08:43:44.750 118 12.85 55288.57 12211.23 88888.00 2007-04-28 08:43:44.875 118 12.88 55288.53 16409.62 88888.00 2007-04-28 08:43:45.000 118 12.82 55288.47 12211.38 88888.00 2007-04-28 08:43:45.125 118 12.90 55288.47 12211.40 88888.00 2007-04-28 08:43:45.250 118 12.93 55288.43 12211.35 88888.00 2007-04-28 08:43:45.375 118 12.93 55288.40 12211.35 88888.00 2007-04-28 08:43:45.500 118 12.97 55288.38 12211.42 88888.00 2007-04-28 08:43:45.625 118 13.00 55288.32 12211.48 88888.00 2007-04-28 08:43:45.750 118 13.03 55288.32 12211.50 88888.00 2007-04-28 08:43:45.875 118 13.03 55288.25 -14719.98 88888.00 2007-04-28 08:43:46.000 118 13.05 55288.25 12211.45 88888.00 2007-04-28 08:43:46.125 118 13.12 55288.22 12211.50 88888.00 2007-04-28 08:43:46.250 118 13.15 55288.18 12211.60 88888.00 2007-04-28 08:43:46.375 118 13.15 55288.15 12211.62 88888.00 2007-04-28 08:43:46.500 118 13.18 55288.07 12211.70 88888.00 2007-04-28 08:43:46.625 118 13.15 55288.00 12211.67 88888.00 2007-04-28 08:43:46.750 118 13.18 55287.97 12211.67 88888.00 2007-04-28 08:43:46.875 118 13.22 55287.95 -19635.17 88888.00 2007-04-28 08:43:47.000 118 13.25 55287.93 12211.75 88888.00 2007-04-28 08:43:47.125 118 13.32 55287.93 12211.75 88888.00 2007-04-28 08:43:47.250 118 13.28 55287.82 12211.77 88888.00 2007-04-28 08:43:47.375 118 13.22 55287.75 12211.88 88888.00 2007-04-28 08:43:47.500 118 13.30 55287.75 12211.95 88888.00 2007-04-28 08:43:47.625 118 13.32 55287.70 12211.88 88888.00 2007-04-28 08:43:47.750 118 13.25 55287.62 12211.83 88888.00 2007-04-28 08:43:47.875 118 13.25 55287.62 -98278.38 88888.00 2007-04-28 08:43:48.000 118 13.32 55287.57 12211.90 88888.00 2007-04-28 08:43:48.125 118 13.35 55287.57 12211.95 88888.00 2007-04-28 08:43:48.250 118 13.43 55287.53 12211.98 88888.00 2007-04-28 08:43:48.375 118 13.40 55287.50 12212.00 88888.00 2007-04-28 08:43:48.500 118 13.45 55287.47 12212.10 88888.00 2007-04-28 08:43:48.625 118 13.50 55287.43 12212.08 88888.00 2007-04-28 08:43:48.750 118 13.55 55287.32 12212.05 88888.00 2007-04-28 08:43:48.875 118 13.53 55287.30 -19635.17 88888.00 2007-04-28 08:43:49.000 118 13.55 55287.28 12212.08 88888.00 2007-04-28 08:43:49.125 118 13.60 55287.25 12212.12 88888.00 2007-04-28 08:43:49.250 118 13.60 55287.20 12212.15 88888.00 2007-04-28 08:43:49.375 118 13.65 55287.20 12212.10 88888.00 2007-04-28 08:43:49.500 118 13.65 55287.18 12212.15 88888.00 2007-04-28 08:43:49.625 118 13.68 55287.12 12212.23 88888.00 2007-04-28 08:43:49.750 118 13.72 55287.10 12212.25 88888.00 2007-04-28 08:43:49.875 118 13.80 55287.05 -103193.5788888.00 2007-04-28 08:43:50.000 118 13.85 55287.05 12212.20 88888.00 2007-04-28 08:43:50.125 118 13.85 55287.00 12212.20 88888.00 2007-04-28 08:43:50.250 118 13.88 55286.97 12212.25 88888.00 2007-04-28 08:43:50.375 118 13.93 55286.95 12212.27 88888.00 2007-04-28 08:43:50.500 118 13.95 55286.93 12212.23 88888.00 2007-04-28 08:43:50.625 118 13.90 55286.85 12212.20 88888.00 2007-04-28 08:43:50.750 118 13.90 55286.80 12212.23 88888.00 2007-04-28 08:43:50.875 118 13.93 55286.78 -27827.17 88888.00 2007-04-28 08:43:51.000 118 13.93 55286.70 12212.38 88888.00 2007-04-28 08:43:51.125 118 14.03 55286.70 12212.35 88888.00 2007-04-28 08:43:51.250 118 14.10 55286.72 12212.38 88888.00 2007-04-28 08:43:51.375 118 14.03 55286.68 12212.35 88888.00 2007-04-28 08:43:51.500 118 14.07 55286.60 12212.35 88888.00 2007-04-28 08:43:51.625 118 14.12 55286.57 12212.30 88888.00 2007-04-28 08:43:51.750 118 14.15 55286.53 12212.25 88888.00 2007-04-28 08:43:51.875 118 14.15 55286.50 -67148.77 88888.00 2007-04-28 08:43:52.000 118 14.15 55286.45 12212.27 88888.00 2007-04-28 08:43:52.125 118 14.12 55286.40 12212.25 88888.00 2007-04-28 08:43:52.250 118 14.10 55286.38 12212.30 88888.00 2007-04-28 08:43:52.375 118 14.10 55286.40 12212.33 88888.00 2007-04-28 08:43:52.500 118 14.12 55286.40 12212.30 88888.00 2007-04-28 08:43:52.625 118 14.12 55286.38 12212.25 88888.00 2007-04-28 08:43:52.750 118 14.12 55286.38 12212.27 88888.00 2007-04-28 08:43:52.875 118 14.15 55286.32 -11443.17 88888.00 2007-04-28 08:43:53.000 118 14.12 55286.30 12212.20 88888.00 2007-04-28 08:43:53.125 118 14.12 55286.30 12212.20 88888.00 2007-04-28 08:43:53.250 118 14.10 55286.25 12212.27 88888.00 2007-04-28 08:43:53.375 118 14.10 55286.20 12212.23 88888.00 2007-04-28 08:43:53.500 118 14.10 55286.20 12212.20 88888.00 2007-04-28 08:43:53.625 118 14.18 55286.18 12212.15 88888.00 2007-04-28 08:43:53.750 118 14.18 55286.15 12212.10 88888.00 2007-04-28 08:43:53.875 118 14.18 55286.12 -26188.78 88888.00 2007-04-28 08:43:54.000 118 14.18 55286.12 12212.17 88888.00 2007-04-28 08:43:54.125 118 14.15 55286.10 12212.10 88888.00 2007-04-28 08:43:54.250 118 14.20 55286.10 12212.08 88888.00 2007-04-28 08:43:54.375 118 14.20 55286.05 12212.00 88888.00 2007-04-28 08:43:54.500 118 14.12 55286.00 12212.00 88888.00 2007-04-28 08:43:54.625 118 14.10 55286.00 12212.00 88888.00 2007-04-28 08:43:54.750 118 14.15 55285.93 12212.05 88888.00 2007-04-28 08:43:54.875 118 14.20 55285.97 -17996.78 88888.00 2007-04-28 08:43:55.000 118 14.22 55285.95 12212.02 88888.00 2007-04-28 08:43:55.125 118 14.20 55285.90 12211.98 88888.00 2007-04-28 08:43:55.250 118 14.18 55285.88 12211.92 88888.00 2007-04-28 08:43:55.375 118 14.18 55285.80 12211.92 88888.00 2007-04-28 08:43:55.500 118 14.18 55285.80 12211.98 88888.00 2007-04-28 08:43:55.625 118 14.25 55285.78 12211.98 88888.00 2007-04-28 08:43:55.750 118 14.30 55285.78 12211.95 88888.00 2007-04-28 08:43:55.875 118 14.38 55285.75 -11443.17 88888.00 2007-04-28 08:43:56.000 118 14.38 55285.70 12211.90 88888.00 2007-04-28 08:43:56.125 118 14.32 55285.68 12211.90 88888.00 2007-04-28 08:43:56.250 118 14.35 55285.68 12211.92 88888.00 2007-04-28 08:43:56.375 118 14.38 55285.62 12211.90 88888.00 2007-04-28 08:43:56.500 118 14.43 55285.62 12211.80 88888.00 2007-04-28 08:43:56.625 118 14.45 55285.62 12211.83 88888.00 2007-04-28 08:43:56.750 118 14.50 55285.62 12211.80 88888.00 2007-04-28 08:43:56.875 118 14.57 55285.60 -11443.17 88888.00 2007-04-28 08:43:57.000 118 14.55 55285.55 12211.88 88888.00 2007-04-28 08:43:57.125 118 14.55 55285.55 12211.83 88888.00 2007-04-28 08:43:57.250 118 14.57 55285.50 12211.83 88888.00 2007-04-28 08:43:57.375 118 14.55 55285.47 12211.85 88888.00 2007-04-28 08:43:57.500 118 14.57 55285.47 12211.90 88888.00 2007-04-28 08:43:57.625 118 14.60 55285.45 12211.95 88888.00 2007-04-28 08:43:57.750 118 14.68 55285.43 12211.98 88888.00 2007-04-28 08:43:57.875 118 14.72 55285.40 -83532.77 88888.00 2007-04-28 08:43:58.000 118 14.75 55285.38 12211.95 88888.00 2007-04-28 08:43:58.125 118 14.72 55285.35 12211.95 88888.00 2007-04-28 08:43:58.250 118 14.72 55285.32 12212.05 88888.00 2007-04-28 08:43:58.375 118 14.78 55285.30 12212.02 88888.00 2007-04-28 08:43:58.500 118 14.85 55285.32 12212.00 88888.00 2007-04-28 08:43:58.625 118 14.82 55285.25 12212.02 88888.00 2007-04-28 08:43:58.750 118 14.78 55285.22 12211.98 88888.00 2007-04-28 08:43:58.875 118 14.68 55285.18 -40934.38 88888.00 2007-04-28 08:43:59.000 118 14.70 55285.15 12212.15 88888.00 2007-04-28 08:43:59.125 118 14.78 55285.15 12212.05 88888.00 2007-04-28 08:43:59.250 118 14.72 55285.10 12212.05 88888.00 2007-04-28 08:43:59.375 118 14.70 55285.07 12212.10 88888.00 2007-04-28 08:43:59.500 118 14.75 55285.07 12212.15 88888.00 2007-04-28 08:43:59.625 118 14.78 55285.07 12212.20 88888.00 2007-04-28 08:43:59.750 118 14.80 55285.05 12212.23 88888.00 2007-04-28 08:43:59.875 118 14.80 55285.03 -96639.98 88888.00 2007-04-28 08:44:00.000 118 14.80 55284.97 12212.17 88888.00 2007-04-28 08:44:00.125 118 14.82 55285.00 12212.08 88888.00 2007-04-28 08:44:00.250 118 14.82 55284.95 12212.08 88888.00 2007-04-28 08:44:00.375 118 14.88 55284.93 12212.15 88888.00 2007-04-28 08:44:00.500 118 14.93 55284.95 12212.15 88888.00 2007-04-28 08:44:00.625 118 14.88 55284.93 12212.10 88888.00 2007-04-28 08:44:00.750 118 14.82 55284.85 12212.17 88888.00 2007-04-28 08:44:00.875 118 14.90 55284.82 -104831.9888888.00 2007-04-28 08:44:01.000 118 14.93 55284.80 12212.30 88888.00 2007-04-28 08:44:01.125 118 14.93 55284.80 12212.27 88888.00 2007-04-28 08:44:01.250 118 14.93 55284.78 12212.27 88888.00 2007-04-28 08:44:01.375 118 14.93 55284.75 12212.33 88888.00 2007-04-28 08:44:01.500 118 14.95 55284.72 12212.38 88888.00 2007-04-28 08:44:01.625 118 14.95 55284.72 12212.33 88888.00 2007-04-28 08:44:01.750 118 14.90 55284.68 12212.33 88888.00 2007-04-28 08:44:01.875 118 14.88 55284.68 -95001.57 88888.00 2007-04-28 08:44:02.000 118 14.88 55284.68 12212.48 88888.00 2007-04-28 08:44:02.125 118 14.90 55284.65 12212.48 88888.00 2007-04-28 08:44:02.250 118 14.93 55284.65 12212.50 88888.00 2007-04-28 08:44:02.375 118 14.95 55284.62 12212.55 88888.00 2007-04-28 08:44:02.500 118 15.03 55284.60 12212.55 88888.00 2007-04-28 08:44:02.625 118 14.97 55284.55 12212.52 88888.00 2007-04-28 08:44:02.750 118 14.93 55284.50 12212.58 88888.00 2007-04-28 08:44:02.875 118 14.90 55284.47 -6527.98 88888.00 2007-04-28 08:44:03.000 118 14.97 55284.47 12212.48 88888.00 2007-04-28 08:44:03.125 118 14.97 55284.43 12212.38 88888.00 2007-04-28 08:44:03.250 118 15.03 55284.40 12212.40 88888.00 2007-04-28 08:44:03.375 118 15.03 55284.38 12212.45 88888.00 2007-04-28 08:44:03.500 118 14.97 55284.35 12212.52 88888.00 2007-04-28 08:44:03.625 118 15.00 55284.38 12212.52 88888.00 2007-04-28 08:44:03.750 118 15.03 55284.35 12212.50 88888.00 2007-04-28 08:44:03.875 118 15.03 55284.35 -101555.1888888.00 2007-04-28 08:44:04.000 118 14.97 55284.30 12212.48 88888.00 2007-04-28 08:44:04.125 118 14.97 55284.28 12212.50 88888.00 2007-04-28 08:44:04.250 118 14.90 55284.22 12212.50 88888.00 2007-04-28 08:44:04.375 118 14.85 55284.15 12212.50 88888.00 2007-04-28 08:44:04.500 118 14.95 55284.20 12212.52 88888.00 2007-04-28 08:44:04.625 118 14.97 55284.20 12212.48 88888.00 2007-04-28 08:44:04.750 118 14.97 55284.18 12212.38 88888.00 2007-04-28 08:44:04.875 118 14.95 55284.18 -75340.77 88888.00 2007-04-28 08:44:05.000 118 14.97 55284.15 12212.38 88888.00 2007-04-28 08:44:05.125 118 14.95 55284.12 12212.27 88888.00 2007-04-28 08:44:05.250 118 14.85 55284.12 12212.23 88888.00 2007-04-28 08:44:05.375 118 14.82 55284.12 12212.30 88888.00 2007-04-28 08:44:05.500 118 14.82 55284.12 12212.33 88888.00 2007-04-28 08:44:05.625 118 14.93 55284.12 12212.30 88888.00 2007-04-28 08:44:05.750 118 14.95 55284.12 12212.23 88888.00 2007-04-28 08:44:05.875 118 14.93 55284.07 -99916.77 88888.00 2007-04-28 08:44:06.000 118 14.93 55284.05 12212.23 88888.00 2007-04-28 08:44:06.125 118 14.97 55284.05 12212.20 88888.00 2007-04-28 08:44:06.250 118 14.95 55284.05 12212.20 88888.00 2007-04-28 08:44:06.375 118 14.95 55284.03 12212.23 88888.00 2007-04-28 08:44:06.500 118 14.95 55284.03 12212.08 88888.00 2007-04-28 08:44:06.625 118 14.90 55284.00 12212.10 88888.00 2007-04-28 08:44:06.750 118 14.93 55284.03 12212.10 88888.00 2007-04-28 08:44:06.875 118 14.97 55284.03 -91724.77 88888.00 2007-04-28 08:44:07.000 118 14.93 55284.00 12212.05 88888.00 2007-04-28 08:44:07.125 118 14.93 55284.00 12211.98 88888.00 2007-04-28 08:44:07.250 118 14.88 55283.97 12211.98 88888.00 2007-04-28 08:44:07.375 118 14.88 55283.97 12212.00 88888.00 2007-04-28 08:44:07.500 118 14.95 55283.97 12211.98 88888.00 2007-04-28 08:44:07.625 118 15.00 55284.00 12211.98 88888.00 2007-04-28 08:44:07.750 118 14.97 55283.97 12211.92 88888.00 2007-04-28 08:44:07.875 118 14.95 55283.95 -98278.38 88888.00 2007-04-28 08:44:08.000 118 14.93 55283.93 12211.85 88888.00 2007-04-28 08:44:08.125 118 14.95 55283.90 12211.88 88888.00 2007-04-28 08:44:08.250 118 14.97 55283.88 12211.85 88888.00 2007-04-28 08:44:08.375 118 15.00 55283.88 12211.85 88888.00 2007-04-28 08:44:08.500 118 15.05 55283.90 12211.77 88888.00 2007-04-28 08:44:08.625 118 15.03 55283.90 12211.67 88888.00 2007-04-28 08:44:08.750 118 15.00 55283.88 12211.65 88888.00 2007-04-28 08:44:08.875 118 15.00 55283.85 -83532.77 88888.00 2007-04-28 08:44:09.000 118 15.00 55283.82 12211.52 88888.00 2007-04-28 08:44:09.125 118 15.00 55283.82 12211.48 88888.00 2007-04-28 08:44:09.250 118 15.00 55283.80 12211.45 88888.00 2007-04-28 08:44:09.375 118 15.03 55283.80 12211.40 88888.00 2007-04-28 08:44:09.500 118 15.05 55283.78 12211.35 88888.00 2007-04-28 08:44:09.625 118 15.03 55283.75 12211.35 88888.00 2007-04-28 08:44:09.750 118 15.07 55283.75 12211.35 88888.00 2007-04-28 08:44:09.875 118 15.12 55283.75 -58956.78 88888.00 2007-04-28 08:44:10.000 118 15.10 55283.70 12211.25 88888.00 2007-04-28 08:44:10.125 118 15.07 55283.72 12211.23 88888.00 2007-04-28 08:44:10.250 118 15.05 55283.72 12211.25 88888.00 2007-04-28 08:44:10.375 118 15.10 55283.70 12211.25 88888.00 2007-04-28 08:44:10.500 118 15.10 55283.70 12211.25 88888.00 2007-04-28 08:44:10.625 118 15.12 55283.75 12211.25 88888.00 2007-04-28 08:44:10.750 118 15.15 55283.75 12211.23 88888.00 2007-04-28 08:44:10.875 118 15.18 55283.72 -81894.38 88888.00 2007-04-28 08:44:11.000 118 15.12 55283.65 12211.10 88888.00 2007-04-28 08:44:11.125 118 15.15 55283.68 12211.05 88888.00 2007-04-28 08:44:11.250 118 15.15 55283.65 12210.98 88888.00 2007-04-28 08:44:11.375 118 15.20 55283.65 12210.92 88888.00 2007-04-28 08:44:11.500 118 15.25 55283.68 12210.90 88888.00 2007-04-28 08:44:11.625 118 15.22 55283.65 12210.83 88888.00 2007-04-28 08:44:11.750 118 15.18 55283.57 12210.80 88888.00 2007-04-28 08:44:11.875 118 15.12 55283.57 -11443.17 88888.00 2007-04-28 08:44:12.000 118 15.12 55283.55 12210.80 88888.00 2007-04-28 08:44:12.125 118 15.18 55283.57 12210.88 88888.00 2007-04-28 08:44:12.250 118 15.20 55283.55 12210.90 88888.00 2007-04-28 08:44:12.375 118 15.25 55283.55 12210.80 88888.00 2007-04-28 08:44:12.500 118 15.25 55283.55 12210.65 88888.00 2007-04-28 08:44:12.625 118 15.20 55283.47 12210.65 88888.00 2007-04-28 08:44:12.750 118 15.20 55283.47 12210.62 88888.00 2007-04-28 08:44:12.875 118 15.28 55283.50 -88447.98 88888.00 2007-04-28 08:44:13.000 118 15.25 55283.45 12210.55 88888.00 2007-04-28 08:44:13.125 118 15.25 55283.45 12210.58 88888.00 2007-04-28 08:44:13.250 118 15.30 55283.43 12210.55 88888.00 2007-04-28 08:44:13.375 118 15.32 55283.45 12210.58 88888.00 2007-04-28 08:44:13.500 118 15.30 55283.40 12210.58 88888.00 2007-04-28 08:44:13.625 118 15.28 55283.40 12210.48 88888.00 2007-04-28 08:44:13.750 118 15.28 55283.38 12210.40 88888.00 2007-04-28 08:44:13.875 118 15.32 55283.40 -96639.98 88888.00 2007-04-28 08:44:14.000 118 15.35 55283.38 12210.48 88888.00 2007-04-28 08:44:14.125 118 15.32 55283.35 12210.40 88888.00 2007-04-28 08:44:14.250 118 15.32 55283.38 12210.38 88888.00 2007-04-28 08:44:14.375 118 15.32 55283.35 12210.35 88888.00 2007-04-28 08:44:14.500 118 15.32 55283.32 12210.33 88888.00 2007-04-28 08:44:14.625 118 15.35 55283.32 12210.27 88888.00 2007-04-28 08:44:14.750 118 15.45 55283.32 12210.23 88888.00 2007-04-28 08:44:14.875 118 15.40 55283.30 -11443.17 88888.00 2007-04-28 08:44:15.000 118 15.38 55283.30 12210.15 88888.00 2007-04-28 08:44:15.125 118 15.45 55283.30 12210.17 88888.00 2007-04-28 08:44:15.250 118 15.40 55283.30 12210.27 88888.00 2007-04-28 08:44:15.375 118 15.45 55283.32 12210.23 88888.00 2007-04-28 08:44:15.500 118 15.45 55283.30 12210.10 88888.00 2007-04-28 08:44:15.625 118 15.43 55283.25 12210.12 88888.00 2007-04-28 08:44:15.750 118 15.43 55283.22 12210.10 88888.00 2007-04-28 08:44:15.875 118 15.43 55283.22 -70425.57 88888.00 2007-04-28 08:44:16.000 118 15.38 55283.20 12210.12 88888.00 2007-04-28 08:44:16.125 118 15.38 55283.18 12210.08 88888.00 2007-04-28 08:44:16.250 118 15.40 55283.18 12210.08 88888.00 2007-04-28 08:44:16.375 118 15.43 55283.12 12210.05 88888.00 2007-04-28 08:44:16.500 118 15.43 55283.15 12210.08 88888.00 2007-04-28 08:44:16.625 118 15.40 55283.18 12210.05 88888.00 2007-04-28 08:44:16.750 118 15.43 55283.18 12210.08 88888.00 2007-04-28 08:44:16.875 118 15.45 55283.18 73753.62 88888.00 2007-04-28 08:44:17.000 118 15.40 55283.18 12210.02 88888.00 2007-04-28 08:44:17.125 118 15.35 55283.15 12209.98 88888.00 2007-04-28 08:44:17.250 118 15.35 55283.10 12209.95 88888.00 2007-04-28 08:44:17.375 118 15.32 55283.07 12209.98 88888.00 2007-04-28 08:44:17.500 118 15.38 55283.05 12210.02 88888.00 2007-04-28 08:44:17.625 118 15.38 55283.07 12210.02 88888.00 2007-04-28 08:44:17.750 118 15.35 55283.03 12209.98 88888.00 2007-04-28 08:44:17.875 118 15.32 55283.00 -58956.78 88888.00 2007-04-28 08:44:18.000 118 15.38 55282.97 12209.95 88888.00 2007-04-28 08:44:18.125 118 15.32 55283.00 12209.88 88888.00 2007-04-28 08:44:18.250 118 15.35 55283.00 12209.88 88888.00 2007-04-28 08:44:18.375 118 15.38 55282.95 12209.90 88888.00 2007-04-28 08:44:18.500 118 15.38 55282.95 12209.92 88888.00 2007-04-28 08:44:18.625 118 15.40 55282.95 12209.90 88888.00 2007-04-28 08:44:18.750 118 15.40 55282.93 12209.90 88888.00 2007-04-28 08:44:18.875 118 15.38 55282.88 -81894.38 88888.00 2007-04-28 08:44:19.000 118 15.35 55282.90 12209.80 88888.00 2007-04-28 08:44:19.125 118 15.38 55282.90 12209.80 88888.00 2007-04-28 08:44:19.250 118 15.38 55282.85 12209.77 88888.00 2007-04-28 08:44:19.375 118 15.40 55282.85 12209.80 88888.00 2007-04-28 08:44:19.500 118 15.43 55282.88 12209.85 88888.00 2007-04-28 08:44:19.625 118 15.40 55282.85 12209.80 88888.00 2007-04-28 08:44:19.750 118 15.40 55282.80 12209.77 88888.00 2007-04-28 08:44:19.875 118 15.40 55282.78 -99916.77 88888.00 2007-04-28 08:44:20.000 118 15.47 55282.78 12209.83 88888.00 2007-04-28 08:44:20.125 118 15.47 55282.78 12209.75 88888.00 2007-04-28 08:44:20.250 118 15.45 55282.75 12209.67 88888.00 2007-04-28 08:44:20.375 118 15.50 55282.75 12209.67 88888.00 2007-04-28 08:44:20.500 118 15.53 55282.78 12209.67 88888.00 2007-04-28 08:44:20.625 118 15.47 55282.75 12209.70 88888.00 2007-04-28 08:44:20.750 118 15.45 55282.72 12209.70 88888.00 2007-04-28 08:44:20.875 118 15.47 55282.72 -72063.98 88888.00 2007-04-28 08:44:21.000 118 15.45 55282.68 12209.77 88888.00 2007-04-28 08:44:21.125 118 15.45 55282.65 12209.70 88888.00 2007-04-28 08:44:21.250 118 15.45 55282.65 12209.67 88888.00 2007-04-28 08:44:21.375 118 15.53 55282.62 12209.60 88888.00 2007-04-28 08:44:21.500 118 15.53 55282.62 12209.60 88888.00 2007-04-28 08:44:21.625 118 15.50 55282.65 12209.65 88888.00 2007-04-28 08:44:21.750 118 15.55 55282.60 12209.67 88888.00 2007-04-28 08:44:21.875 118 15.55 55282.55 -55679.97 88888.00 2007-04-28 08:44:22.000 118 15.47 55282.55 12209.62 88888.00 2007-04-28 08:44:22.125 118 15.50 55282.57 12209.67 88888.00 2007-04-28 08:44:22.250 118 15.53 55282.55 12209.70 88888.00 2007-04-28 08:44:22.375 118 15.55 55282.55 12209.65 88888.00 2007-04-28 08:44:22.500 118 15.62 55282.53 12209.55 88888.00 2007-04-28 08:44:22.625 118 15.68 55282.47 12209.50 88888.00 2007-04-28 08:44:22.750 118 15.62 55282.45 12209.55 88888.00 2007-04-28 08:44:22.875 118 15.62 55282.50 -137599.9888888.00 2007-04-28 08:44:23.000 118 15.65 55282.45 12209.62 88888.00 2007-04-28 08:44:23.125 118 15.62 55282.43 12209.45 88888.00 2007-04-28 08:44:23.250 118 15.62 55282.40 12209.42 88888.00 2007-04-28 08:44:23.375 118 15.68 55282.40 12209.45 88888.00 2007-04-28 08:44:23.500 118 15.68 55282.40 12209.50 88888.00 2007-04-28 08:44:23.625 118 15.68 55282.40 12209.55 88888.00 2007-04-28 08:44:23.750 118 15.78 55282.40 12209.52 88888.00 2007-04-28 08:44:23.875 118 15.75 55282.35 -160537.5888888.00 2007-04-28 08:44:24.000 118 15.70 55282.32 12209.48 88888.00 2007-04-28 08:44:24.125 118 15.78 55282.35 12209.52 88888.00 2007-04-28 08:44:24.250 118 15.90 55282.32 12209.55 88888.00 2007-04-28 08:44:24.375 118 15.93 55282.32 12209.58 88888.00 2007-04-28 08:44:24.500 118 15.93 55282.32 12209.65 88888.00 2007-04-28 08:44:24.625 118 15.93 55282.32 12209.62 88888.00 2007-04-28 08:44:24.750 118 15.97 55282.28 12209.55 88888.00 2007-04-28 08:44:24.875 118 15.93 55282.25 -60595.18 88888.00 2007-04-28 08:44:25.000 118 15.90 55282.22 12209.52 88888.00 2007-04-28 08:44:25.125 118 15.97 55282.22 12209.48 88888.00 2007-04-28 08:44:25.250 118 16.05 55282.25 12209.52 88888.00 2007-04-28 08:44:25.375 118 16.02 55282.18 12209.55 88888.00 2007-04-28 08:44:25.500 118 16.02 55282.15 12209.55 88888.00 2007-04-28 08:44:25.625 118 16.05 55282.18 12209.50 88888.00 2007-04-28 08:44:25.750 118 16.05 55282.12 12209.50 88888.00 2007-04-28 08:44:25.875 118 16.12 55282.10 -54041.57 88888.00 2007-04-28 08:44:26.000 118 16.10 55282.10 12209.40 88888.00 2007-04-28 08:44:26.125 118 16.07 55282.05 12209.40 88888.00 2007-04-28 08:44:26.250 118 16.10 55282.05 12209.52 88888.00 2007-04-28 08:44:26.375 118 16.10 55282.05 12209.62 88888.00 2007-04-28 08:44:26.500 118 16.15 55282.05 12209.58 88888.00 2007-04-28 08:44:26.625 118 16.15 55282.05 12209.48 88888.00 2007-04-28 08:44:26.750 118 16.18 55282.05 12209.42 88888.00 2007-04-28 08:44:26.875 118 16.20 55282.03 -137599.9888888.00 2007-04-28 08:44:27.000 118 16.18 55282.03 12209.38 88888.00 2007-04-28 08:44:27.125 118 16.27 55282.03 12209.40 88888.00 2007-04-28 08:44:27.250 118 16.32 55282.03 12209.38 88888.00 2007-04-28 08:44:27.375 118 16.32 55282.00 12209.25 88888.00 2007-04-28 08:44:27.500 118 16.30 55281.97 12209.17 88888.00 2007-04-28 08:44:27.625 118 16.30 55282.00 12209.20 88888.00 2007-04-28 08:44:27.750 118 16.32 55282.00 12209.15 88888.00 2007-04-28 08:44:27.875 118 16.30 55281.97 -67148.77 88888.00 2007-04-28 08:44:28.000 118 16.35 55281.97 12209.08 88888.00 2007-04-28 08:44:28.125 118 16.38 55282.00 12209.15 88888.00 2007-04-28 08:44:28.250 118 16.40 55282.03 12209.08 88888.00 2007-04-28 08:44:28.375 118 16.40 55282.00 12208.90 88888.00 2007-04-28 08:44:28.500 118 16.35 55281.93 12208.85 88888.00 2007-04-28 08:44:28.625 118 16.35 55281.93 12208.92 88888.00 2007-04-28 08:44:28.750 118 16.40 55281.93 12208.98 88888.00 2007-04-28 08:44:28.875 118 16.43 55281.93 -104831.9888888.00 2007-04-28 08:44:29.000 118 16.45 55281.93 12208.83 88888.00 2007-04-28 08:44:29.125 118 16.43 55281.90 12208.83 88888.00 2007-04-28 08:44:29.250 118 16.43 55281.90 12208.83 88888.00 2007-04-28 08:44:29.375 118 16.43 55281.90 12208.77 88888.00 2007-04-28 08:44:29.500 118 16.45 55281.90 12208.77 88888.00 2007-04-28 08:44:29.625 118 16.50 55281.85 12208.77 88888.00 2007-04-28 08:44:29.750 118 16.48 55281.82 12208.77 88888.00 2007-04-28 08:44:29.875 118 16.45 55281.80 -54041.57 88888.00 2007-04-28 08:44:30.000 118 16.48 55281.80 12208.75 88888.00 2007-04-28 08:44:30.125 118 16.52 55281.80 12208.67 88888.00 2007-04-28 08:44:30.250 118 16.52 55281.80 12208.60 88888.00 2007-04-28 08:44:30.375 118 16.52 55281.78 12208.60 88888.00 2007-04-28 08:44:30.500 118 16.50 55281.80 12208.60 88888.00 2007-04-28 08:44:30.625 118 16.57 55281.78 12208.62 88888.00 2007-04-28 08:44:30.750 118 16.57 55281.78 12208.62 88888.00 2007-04-28 08:44:30.875 118 16.57 55281.82 -37657.57 88888.00 2007-04-28 08:44:31.000 118 16.57 55281.80 12208.42 88888.00 2007-04-28 08:44:31.125 118 16.65 55281.82 12208.38 88888.00 2007-04-28 08:44:31.250 118 16.60 55281.80 12208.35 88888.00 2007-04-28 08:44:31.375 118 16.60 55281.78 12208.30 88888.00 2007-04-28 08:44:31.500 118 16.62 55281.78 12208.20 88888.00 2007-04-28 08:44:31.625 118 16.57 55281.78 12208.12 88888.00 2007-04-28 08:44:31.750 118 16.55 55281.78 12208.05 88888.00 2007-04-28 08:44:31.875 118 16.62 55281.80 77030.43 88888.00 2007-04-28 08:44:32.000 118 16.65 55281.78 12207.98 88888.00 2007-04-28 08:44:32.125 118 16.65 55281.78 12207.95 88888.00 2007-04-28 08:44:32.250 118 16.57 55281.80 12207.90 88888.00 2007-04-28 08:44:32.375 118 16.57 55281.80 12207.90 88888.00 2007-04-28 08:44:32.500 118 16.62 55281.78 12207.85 88888.00 2007-04-28 08:44:32.625 118 16.60 55281.80 12207.77 88888.00 2007-04-28 08:44:32.750 118 16.60 55281.82 12207.65 88888.00 2007-04-28 08:44:32.875 118 16.60 55281.80 -72063.98 88888.00 2007-04-28 08:44:33.000 118 16.60 55281.78 12207.60 88888.00 2007-04-28 08:44:33.125 118 16.65 55281.78 12207.48 88888.00 2007-04-28 08:44:33.250 118 16.68 55281.80 12207.38 88888.00 2007-04-28 08:44:33.375 118 16.73 55281.80 12207.33 88888.00 2007-04-28 08:44:33.500 118 16.75 55281.80 12207.30 88888.00 2007-04-28 08:44:33.625 118 16.77 55281.82 12207.15 88888.00 2007-04-28 08:44:33.750 118 16.73 55281.80 12207.10 88888.00 2007-04-28 08:44:33.875 118 16.73 55281.80 73753.62 88888.00 2007-04-28 08:44:34.000 118 16.73 55281.80 12207.05 88888.00 2007-04-28 08:44:34.125 118 16.82 55281.88 12206.95 88888.00 2007-04-28 08:44:34.250 118 16.82 55281.88 12206.85 88888.00 2007-04-28 08:44:34.375 118 16.82 55281.85 12206.77 88888.00 2007-04-28 08:44:34.500 118 16.85 55281.85 12206.70 88888.00 2007-04-28 08:44:34.625 118 16.85 55281.88 12206.67 88888.00 2007-04-28 08:44:34.750 118 16.82 55281.85 12206.67 88888.00 2007-04-28 08:44:34.875 118 16.85 55281.85 50816.03 88888.00 2007-04-28 08:44:35.000 118 16.90 55281.85 12206.52 88888.00 2007-04-28 08:44:35.125 118 16.90 55281.88 12206.45 88888.00 2007-04-28 08:44:35.250 118 16.82 55281.88 12206.40 88888.00 2007-04-28 08:44:35.375 118 16.82 55281.85 12206.35 88888.00 2007-04-28 08:44:35.500 118 16.82 55281.85 12206.35 88888.00 2007-04-28 08:44:35.625 118 16.75 55281.85 12206.42 88888.00 2007-04-28 08:44:35.750 118 16.80 55281.90 12206.38 88888.00 2007-04-28 08:44:35.875 118 16.77 55281.90 155673.62 88888.00 2007-04-28 08:44:36.000 118 16.75 55281.85 12206.25 88888.00 2007-04-28 08:44:36.125 118 16.73 55281.90 12206.25 88888.00 2007-04-28 08:44:36.250 118 16.73 55281.90 12206.23 88888.00 2007-04-28 08:44:36.375 118 16.65 55281.88 12206.23 88888.00 2007-04-28 08:44:36.500 118 16.60 55281.90 12206.23 88888.00 2007-04-28 08:44:36.625 118 16.65 55281.90 12206.15 88888.00 2007-04-28 08:44:36.750 118 16.62 55281.90 12206.12 88888.00 2007-04-28 08:44:36.875 118 16.60 55281.90 55731.22 88888.00 2007-04-28 08:44:37.000 118 16.62 55281.93 12206.15 88888.00 2007-04-28 08:44:37.125 118 16.57 55281.90 12206.12 88888.00 2007-04-28 08:44:37.250 118 16.52 55281.90 12206.15 88888.00 2007-04-28 08:44:37.375 118 16.50 55281.90 12206.23 88888.00 2007-04-28 08:44:37.500 118 16.52 55281.93 12206.23 88888.00 2007-04-28 08:44:37.625 118 16.50 55281.93 12206.23 88888.00 2007-04-28 08:44:37.750 118 16.43 55281.90 12206.20 88888.00 2007-04-28 08:44:37.875 118 16.40 55281.90 67200.02 88888.00 2007-04-28 08:44:38.000 118 16.40 55281.88 12206.33 88888.00 2007-04-28 08:44:38.125 118 16.48 55281.93 12206.33 88888.00 2007-04-28 08:44:38.250 118 16.40 55281.93 12206.33 88888.00 2007-04-28 08:44:38.375 118 16.38 55281.93 12206.27 88888.00 2007-04-28 08:44:38.500 118 16.40 55281.90 12206.23 88888.00 2007-04-28 08:44:38.625 118 16.40 55281.90 12206.25 88888.00 2007-04-28 08:44:38.750 118 16.32 55281.88 12206.27 88888.00 2007-04-28 08:44:38.875 118 16.23 55281.88 91776.02 88888.00 2007-04-28 08:44:39.000 118 16.23 55281.82 12206.23 88888.00 2007-04-28 08:44:39.125 118 16.25 55281.85 12206.27 88888.00 2007-04-28 08:44:39.250 118 16.32 55281.85 12206.33 88888.00 2007-04-28 08:44:39.375 118 16.35 55281.88 12206.27 88888.00 2007-04-28 08:44:39.500 118 16.25 55281.85 12206.27 88888.00 2007-04-28 08:44:39.625 118 16.23 55281.82 12206.30 88888.00 2007-04-28 08:44:39.750 118 16.25 55281.85 12206.30 88888.00 2007-04-28 08:44:39.875 118 16.30 55281.85 73753.62 88888.00 2007-04-28 08:44:40.000 118 16.35 55281.85 12206.35 88888.00 2007-04-28 08:44:40.125 118 16.30 55281.82 12206.27 88888.00 2007-04-28 08:44:40.250 118 16.27 55281.80 12206.38 88888.00 2007-04-28 08:44:40.375 118 16.27 55281.78 12206.45 88888.00 2007-04-28 08:44:40.500 118 16.35 55281.82 12206.50 88888.00 2007-04-28 08:44:40.625 118 16.40 55281.80 12206.48 88888.00 2007-04-28 08:44:40.750 118 16.40 55281.78 12206.45 88888.00 2007-04-28 08:44:40.875 118 16.40 55281.75 101606.43 88888.00 2007-04-28 08:44:41.000 118 16.40 55281.75 12206.45 88888.00 2007-04-28 08:44:41.125 118 16.43 55281.72 12206.42 88888.00 2007-04-28 08:44:41.250 118 16.40 55281.72 12206.45 88888.00 2007-04-28 08:44:41.375 118 16.40 55281.70 12206.42 88888.00 2007-04-28 08:44:41.500 118 16.35 55281.70 12206.48 88888.00 2007-04-28 08:44:41.625 118 16.38 55281.70 12206.48 88888.00 2007-04-28 08:44:41.750 118 16.35 55281.68 12206.48 88888.00 2007-04-28 08:44:41.875 118 16.35 55281.65 75392.02 88888.00 2007-04-28 08:44:42.000 118 16.35 55281.62 12206.48 88888.00 2007-04-28 08:44:42.125 118 16.32 55281.60 12206.50 88888.00 2007-04-28 08:44:42.250 118 16.38 55281.60 12206.55 88888.00 2007-04-28 08:44:42.375 118 16.40 55281.57 12206.52 88888.00 2007-04-28 08:44:42.500 118 16.48 55281.55 12206.48 88888.00 2007-04-28 08:44:42.625 118 16.43 55281.55 12206.52 88888.00 2007-04-28 08:44:42.750 118 16.48 55281.55 12206.52 88888.00 2007-04-28 08:44:42.875 118 16.50 55281.53 129459.23 88888.00 2007-04-28 08:44:43.000 118 16.52 55281.50 12206.52 88888.00 2007-04-28 08:44:43.125 118 16.52 55281.53 12206.52 88888.00 2007-04-28 08:44:43.250 118 16.50 55281.55 12206.60 88888.00 2007-04-28 08:44:43.375 118 16.55 55281.55 12206.67 88888.00 2007-04-28 08:44:43.500 118 16.62 55281.55 12206.60 88888.00 2007-04-28 08:44:43.625 118 16.65 55281.53 12206.55 88888.00 2007-04-28 08:44:43.750 118 16.57 55281.50 12206.48 88888.00 2007-04-28 08:44:43.875 118 16.55 55281.50 65561.62 88888.00 2007-04-28 08:44:44.000 118 16.55 55281.47 12206.50 88888.00 2007-04-28 08:44:44.125 118 16.55 55281.43 12206.62 88888.00 2007-04-28 08:44:44.250 118 16.52 55281.45 12206.65 88888.00 2007-04-28 08:44:44.375 118 16.55 55281.40 12206.60 88888.00 2007-04-28 08:44:44.500 118 16.55 55281.40 12206.70 88888.00 2007-04-28 08:44:44.625 118 16.55 55281.43 12206.73 88888.00 2007-04-28 08:44:44.750 118 16.55 55281.43 12206.62 88888.00 2007-04-28 08:44:44.875 118 16.57 55281.43 72115.23 88888.00 2007-04-28 08:44:45.000 118 16.55 55281.43 12206.58 88888.00 2007-04-28 08:44:45.125 118 16.57 55281.45 12206.60 88888.00 2007-04-28 08:44:45.250 118 16.55 55281.40 12206.55 88888.00 2007-04-28 08:44:45.375 118 16.52 55281.40 12206.52 88888.00 2007-04-28 08:44:45.500 118 16.50 55281.38 12206.58 88888.00 2007-04-28 08:44:45.625 118 16.48 55281.38 12206.58 88888.00 2007-04-28 08:44:45.750 118 16.48 55281.38 12206.58 88888.00 2007-04-28 08:44:45.875 118 16.48 55281.35 57369.62 88888.00 2007-04-28 08:44:46.000 118 16.40 55281.35 12206.50 88888.00 2007-04-28 08:44:46.125 118 16.40 55281.32 12206.50 88888.00 2007-04-28 08:44:46.250 118 16.43 55281.38 12206.52 88888.00 2007-04-28 08:44:46.375 118 16.38 55281.30 12206.60 88888.00 2007-04-28 08:44:46.500 118 16.38 55281.28 12206.60 88888.00 2007-04-28 08:44:46.625 118 16.40 55281.28 12206.58 88888.00 2007-04-28 08:44:46.750 118 16.43 55281.28 12206.65 88888.00 2007-04-28 08:44:46.875 118 16.43 55281.30 73753.62 88888.00 2007-04-28 08:44:47.000 118 16.35 55281.28 12206.60 88888.00 2007-04-28 08:44:47.125 118 16.30 55281.28 12206.62 88888.00 2007-04-28 08:44:47.250 118 16.32 55281.28 12206.62 88888.00 2007-04-28 08:44:47.375 118 16.30 55281.25 12206.58 88888.00 2007-04-28 08:44:47.500 118 16.23 55281.20 12206.62 88888.00 2007-04-28 08:44:47.625 118 16.23 55281.22 12206.73 88888.00 2007-04-28 08:44:47.750 118 16.25 55281.22 12206.75 88888.00 2007-04-28 08:44:47.875 118 16.20 55281.20 93414.43 88888.00 2007-04-28 08:44:48.000 118 16.18 55281.22 12206.80 88888.00 2007-04-28 08:44:48.125 118 16.23 55281.25 12206.80 88888.00 2007-04-28 08:44:48.250 118 16.23 55281.25 12206.75 88888.00 2007-04-28 08:44:48.375 118 16.20 55281.25 12206.80 88888.00 2007-04-28 08:44:48.500 118 16.18 55281.25 12206.80 88888.00 2007-04-28 08:44:48.625 118 16.20 55281.25 12206.85 88888.00 2007-04-28 08:44:48.750 118 16.18 55281.22 12206.88 88888.00 2007-04-28 08:44:48.875 118 16.15 55281.22 88499.23 88888.00 2007-04-28 08:44:49.000 118 16.12 55281.20 12206.85 88888.00 2007-04-28 08:44:49.125 118 16.12 55281.18 12206.83 88888.00 2007-04-28 08:44:49.250 118 16.10 55281.15 12206.80 88888.00 2007-04-28 08:44:49.375 118 16.07 55281.10 12206.80 88888.00 2007-04-28 08:44:49.500 118 16.10 55281.15 12206.83 88888.00 2007-04-28 08:44:49.625 118 16.10 55281.15 12206.88 88888.00 2007-04-28 08:44:49.750 118 16.12 55281.12 12206.95 88888.00 2007-04-28 08:44:49.875 118 16.20 55281.12 70476.82 88888.00 2007-04-28 08:44:50.000 118 16.20 55281.12 12206.98 88888.00 2007-04-28 08:44:50.125 118 16.18 55281.15 12207.00 88888.00 2007-04-28 08:44:50.250 118 16.15 55281.07 12207.05 88888.00 2007-04-28 08:44:50.375 118 16.12 55281.05 12207.08 88888.00 2007-04-28 08:44:50.500 118 16.23 55281.05 12207.15 88888.00 2007-04-28 08:44:50.625 118 16.27 55281.03 12207.17 88888.00 2007-04-28 08:44:50.750 118 16.25 55281.03 12207.12 88888.00 2007-04-28 08:44:50.875 118 16.23 55281.00 95052.82 88888.00 2007-04-28 08:44:51.000 118 16.23 55281.03 12207.15 88888.00 2007-04-28 08:44:51.125 118 16.25 55281.05 12207.10 88888.00 2007-04-28 08:44:51.250 118 16.25 55281.03 12207.15 88888.00 2007-04-28 08:44:51.375 118 16.32 55281.03 12207.23 88888.00 2007-04-28 08:44:51.500 118 16.38 55281.03 12207.25 88888.00 2007-04-28 08:44:51.625 118 16.38 55280.97 12207.20 88888.00 2007-04-28 08:44:51.750 118 16.32 55280.95 12207.27 88888.00 2007-04-28 08:44:51.875 118 16.40 55280.95 67200.02 88888.00 2007-04-28 08:44:52.000 118 16.43 55280.93 12207.35 88888.00 2007-04-28 08:44:52.125 118 16.50 55280.95 12207.40 88888.00 2007-04-28 08:44:52.250 118 16.52 55280.93 12207.33 88888.00 2007-04-28 08:44:52.375 118 16.50 55280.90 12207.33 88888.00 2007-04-28 08:44:52.500 118 16.52 55280.90 12207.35 88888.00 2007-04-28 08:44:52.625 118 16.60 55280.93 12207.38 88888.00 2007-04-28 08:44:52.750 118 16.68 55280.90 12207.42 88888.00 2007-04-28 08:44:52.875 118 16.68 55280.88 91776.02 88888.00 2007-04-28 08:44:53.000 118 16.73 55280.85 12207.50 88888.00 2007-04-28 08:44:53.125 118 16.75 55280.85 12207.50 88888.00 2007-04-28 08:44:53.250 118 16.80 55280.82 12207.50 88888.00 2007-04-28 08:44:53.375 118 16.85 55280.82 12207.50 88888.00 2007-04-28 08:44:53.500 118 16.88 55280.78 12207.50 88888.00 2007-04-28 08:44:53.625 118 16.93 55280.78 12207.60 88888.00 2007-04-28 08:44:53.750 118 16.98 55280.80 12207.60 88888.00 2007-04-28 08:44:53.875 118 17.02 55280.78 4940.82 88888.00 2007-04-28 08:44:54.000 118 17.05 55280.68 12207.65 88888.00 2007-04-28 08:44:54.125 118 17.10 55280.68 12207.67 88888.00 2007-04-28 08:44:54.250 118 17.18 55280.70 12207.67 88888.00 2007-04-28 08:44:54.375 118 17.25 55280.70 12207.70 88888.00 2007-04-28 08:44:54.500 118 17.32 55280.68 12207.73 88888.00 2007-04-28 08:44:54.625 118 17.32 55280.65 12207.80 88888.00 2007-04-28 08:44:54.750 118 17.38 55280.57 12207.83 88888.00 2007-04-28 08:44:54.875 118 17.48 55280.57 60646.43 88888.00 2007-04-28 08:44:55.000 118 17.50 55280.55 12207.98 88888.00 2007-04-28 08:44:55.125 118 17.57 55280.57 12207.95 88888.00 2007-04-28 08:44:55.250 118 17.60 55280.53 12207.98 88888.00 2007-04-28 08:44:55.375 118 17.70 55280.50 12208.02 88888.00 2007-04-28 08:44:55.500 118 17.80 55280.53 12208.02 88888.00 2007-04-28 08:44:55.625 118 17.80 55280.47 12208.05 88888.00 2007-04-28 08:44:55.750 118 17.82 55280.47 12208.08 88888.00 2007-04-28 08:44:55.875 118 17.90 55280.47 99968.02 88888.00 2007-04-28 08:44:56.000 118 18.00 55280.40 12208.15 88888.00 2007-04-28 08:44:56.125 118 18.05 55280.43 12208.25 88888.00 2007-04-28 08:44:56.250 118 18.12 55280.38 12208.25 88888.00 2007-04-28 08:44:56.375 118 18.12 55280.38 12208.30 88888.00 2007-04-28 08:44:56.500 118 18.20 55280.38 12208.38 88888.00 2007-04-28 08:44:56.625 118 18.27 55280.38 12208.40 88888.00 2007-04-28 08:44:56.750 118 18.30 55280.30 12208.40 88888.00 2007-04-28 08:44:56.875 118 18.38 55280.30 93414.43 88888.00 2007-04-28 08:44:57.000 118 18.38 55280.28 12208.35 88888.00 2007-04-28 08:44:57.125 118 18.43 55280.25 12208.38 88888.00 2007-04-28 08:44:57.250 118 18.45 55280.22 12208.45 88888.00 2007-04-28 08:44:57.375 118 18.52 55280.22 12208.50 88888.00 2007-04-28 08:44:57.500 118 18.62 55280.22 12208.52 88888.00 2007-04-28 08:44:57.625 118 18.65 55280.20 12208.52 88888.00 2007-04-28 08:44:57.750 118 18.62 55280.18 12208.58 88888.00 2007-04-28 08:44:57.875 118 18.68 55280.12 25.62 88888.00 2007-04-28 08:44:58.000 118 18.77 55280.15 12208.80 88888.00 2007-04-28 08:44:58.125 118 18.77 55280.15 12208.75 88888.00 2007-04-28 08:44:58.250 118 18.70 55280.07 12208.73 88888.00 2007-04-28 08:44:58.375 118 18.68 55280.05 12208.77 88888.00 2007-04-28 08:44:58.500 118 18.77 55280.05 12208.88 88888.00 2007-04-28 08:44:58.625 118 18.82 55280.05 12208.88 88888.00 2007-04-28 08:44:58.750 118 18.82 55280.05 12208.85 88888.00 2007-04-28 08:44:58.875 118 18.80 55280.03 62284.82 88888.00 2007-04-28 08:44:59.000 118 18.82 55280.00 12208.80 88888.00 2007-04-28 08:44:59.125 118 18.88 55280.00 12208.77 88888.00 2007-04-28 08:44:59.250 118 18.77 55279.97 12208.85 88888.00 2007-04-28 08:44:59.375 118 18.77 55280.00 12208.88 88888.00 2007-04-28 08:44:59.500 118 18.75 55279.97 12208.98 88888.00 2007-04-28 08:44:59.625 118 18.75 55279.95 12209.05 88888.00 2007-04-28 08:44:59.750 118 18.70 55279.95 12209.17 88888.00 2007-04-28 08:44:59.875 118 18.73 55279.97 -9804.77 88888.00 2007-04-28 08:45:00.000 118 18.73 55279.97 12209.27 88888.00 2007-04-28 08:45:00.125 118 18.70 55279.93 12209.20 88888.00 2007-04-28 08:45:00.250 118 18.68 55279.90 12209.25 88888.00 2007-04-28 08:45:00.375 118 18.70 55279.93 12209.25 88888.00 2007-04-28 08:45:00.500 118 18.70 55279.93 12209.35 88888.00 2007-04-28 08:45:00.625 118 18.68 55279.93 12209.40 88888.00 2007-04-28 08:45:00.750 118 18.65 55279.93 12209.40 88888.00 2007-04-28 08:45:00.875 118 18.62 55279.95 99968.02 88888.00 2007-04-28 08:45:01.000 118 18.65 55279.93 12209.55 88888.00 2007-04-28 08:45:01.125 118 18.68 55279.95 12209.58 88888.00 2007-04-28 08:45:01.250 118 18.60 55279.95 12209.62 88888.00 2007-04-28 08:45:01.375 118 18.57 55279.93 12209.67 88888.00 2007-04-28 08:45:01.500 118 18.62 55279.93 12209.73 88888.00 2007-04-28 08:45:01.625 118 18.65 55279.93 12209.67 88888.00 2007-04-28 08:45:01.750 118 18.60 55279.90 12209.73 88888.00 2007-04-28 08:45:01.875 118 18.65 55279.90 126182.43 88888.00 2007-04-28 08:45:02.000 118 18.70 55279.88 12209.62 88888.00 2007-04-28 08:45:02.125 118 18.65 55279.90 12209.65 88888.00 2007-04-28 08:45:02.250 118 18.65 55279.93 12209.75 88888.00 2007-04-28 08:45:02.375 118 18.62 55279.93 12209.73 88888.00 2007-04-28 08:45:02.500 118 18.60 55279.93 12209.70 88888.00 2007-04-28 08:45:02.625 118 18.65 55279.93 12209.70 88888.00 2007-04-28 08:45:02.750 118 18.65 55279.90 12209.73 88888.00 2007-04-28 08:45:02.875 118 18.65 55279.88 101606.43 88888.00 2007-04-28 08:45:03.000 118 18.65 55279.90 12209.80 88888.00 2007-04-28 08:45:03.125 118 18.70 55279.95 12209.83 88888.00 2007-04-28 08:45:03.250 118 18.68 55279.97 12209.80 88888.00 2007-04-28 08:45:03.375 118 18.73 55279.97 12209.77 88888.00 2007-04-28 08:45:03.500 118 18.70 55279.97 12209.80 88888.00 2007-04-28 08:45:03.625 118 18.73 55279.93 12209.90 88888.00 2007-04-28 08:45:03.750 118 18.75 55279.95 12209.92 88888.00 2007-04-28 08:45:03.875 118 18.70 55279.93 8217.62 88888.00 2007-04-28 08:45:04.000 118 18.70 55279.90 12209.95 88888.00 2007-04-28 08:45:04.125 118 18.70 55279.95 12210.02 88888.00 2007-04-28 08:45:04.250 118 18.77 55279.95 12210.05 88888.00 2007-04-28 08:45:04.375 118 18.77 55279.93 12210.02 88888.00 2007-04-28 08:45:04.500 118 18.73 55279.95 12209.98 88888.00 2007-04-28 08:45:04.625 118 18.70 55279.93 12210.05 88888.00 2007-04-28 08:45:04.750 118 18.77 55279.95 12210.10 88888.00 2007-04-28 08:45:04.875 118 18.77 55279.93 49177.62 88888.00 2007-04-28 08:45:05.000 118 18.82 55279.95 12210.20 88888.00 2007-04-28 08:45:05.125 118 18.80 55279.95 12210.23 88888.00 2007-04-28 08:45:05.250 118 18.80 55279.93 12210.30 88888.00 2007-04-28 08:45:05.375 118 18.85 55279.90 12210.27 88888.00 2007-04-28 08:45:05.500 118 18.82 55279.90 12210.35 88888.00 2007-04-28 08:45:05.625 118 18.80 55279.93 12210.42 88888.00 2007-04-28 08:45:05.750 118 18.82 55279.93 12210.50 88888.00 2007-04-28 08:45:05.875 118 18.85 55279.93 21324.83 88888.00 2007-04-28 08:45:06.000 118 18.88 55279.90 12210.58 88888.00 2007-04-28 08:45:06.125 118 18.85 55279.88 12210.58 88888.00 2007-04-28 08:45:06.250 118 18.82 55279.90 12210.60 88888.00 2007-04-28 08:45:06.375 118 18.80 55279.88 12210.70 88888.00 2007-04-28 08:45:06.500 118 18.88 55279.88 12210.80 88888.00 2007-04-28 08:45:06.625 118 18.93 55279.90 12210.90 88888.00 2007-04-28 08:45:06.750 118 18.88 55279.90 12210.92 88888.00 2007-04-28 08:45:06.875 118 18.85 55279.93 39347.22 88888.00 2007-04-28 08:45:07.000 118 18.90 55279.90 12210.98 88888.00 2007-04-28 08:45:07.125 118 18.98 55279.90 12211.12 88888.00 2007-04-28 08:45:07.250 118 18.98 55279.90 12211.20 88888.00 2007-04-28 08:45:07.375 118 18.98 55279.85 12211.27 88888.00 2007-04-28 08:45:07.500 118 19.00 55279.88 12211.35 88888.00 2007-04-28 08:45:07.625 118 19.00 55279.90 12211.40 88888.00 2007-04-28 08:45:07.750 118 18.98 55279.90 12211.40 88888.00 2007-04-28 08:45:07.875 118 18.98 55279.88 -17996.78 88888.00 2007-04-28 08:45:08.000 118 18.93 55279.88 12211.48 88888.00 2007-04-28 08:45:08.125 118 18.95 55279.93 12211.50 88888.00 2007-04-28 08:45:08.250 118 18.93 55279.90 12211.50 88888.00 2007-04-28 08:45:08.375 118 18.88 55279.90 12211.48 88888.00 2007-04-28 08:45:08.500 118 18.82 55279.88 12211.55 88888.00 2007-04-28 08:45:08.625 118 18.77 55279.88 12211.55 88888.00 2007-04-28 08:45:08.750 118 18.75 55279.85 12211.60 88888.00 2007-04-28 08:45:08.875 118 18.77 55279.88 8217.62 88888.00 2007-04-28 08:45:09.000 118 18.80 55279.93 12211.73 88888.00 2007-04-28 08:45:09.125 118 18.75 55279.93 12211.60 88888.00 2007-04-28 08:45:09.250 118 18.68 55279.95 12211.73 88888.00 2007-04-28 08:45:09.375 118 18.70 55279.97 12211.85 88888.00 2007-04-28 08:45:09.500 118 18.68 55279.97 12211.85 88888.00 2007-04-28 08:45:09.625 118 18.65 55279.97 12211.75 88888.00 2007-04-28 08:45:09.750 118 18.60 55279.95 12211.77 88888.00 2007-04-28 08:45:09.875 118 18.55 55279.95 50816.03 88888.00 2007-04-28 08:45:10.000 118 18.52 55279.95 12211.85 88888.00 2007-04-28 08:45:10.125 118 18.52 55279.95 12211.90 88888.00 2007-04-28 08:45:10.250 118 18.48 55279.97 12211.95 88888.00 2007-04-28 08:45:10.375 118 18.48 55279.97 12212.00 88888.00 2007-04-28 08:45:10.500 118 18.45 55280.00 12212.02 88888.00 2007-04-28 08:45:10.625 118 18.45 55280.00 12212.05 88888.00 2007-04-28 08:45:10.750 118 18.48 55279.97 12212.08 88888.00 2007-04-28 08:45:10.875 118 18.45 55280.03 -1612.78 88888.00 2007-04-28 08:45:11.000 118 18.50 55280.03 12212.10 88888.00 2007-04-28 08:45:11.125 118 18.50 55280.03 12212.08 88888.00 2007-04-28 08:45:11.250 118 18.45 55280.03 12212.05 88888.00 2007-04-28 08:45:11.375 118 18.45 55280.00 12212.08 88888.00 2007-04-28 08:45:11.500 118 18.43 55280.03 12212.08 88888.00 2007-04-28 08:45:11.625 118 18.45 55280.07 12212.10 88888.00 2007-04-28 08:45:11.750 118 18.45 55280.10 12212.15 88888.00 2007-04-28 08:45:11.875 118 18.48 55280.12 21324.83 88888.00 2007-04-28 08:45:12.000 118 18.48 55280.10 12212.15 88888.00 2007-04-28 08:45:12.125 118 18.50 55280.12 12212.08 88888.00 2007-04-28 08:45:12.250 118 18.50 55280.12 12212.08 88888.00 2007-04-28 08:45:12.375 118 18.48 55280.12 12212.15 88888.00 2007-04-28 08:45:12.500 118 18.50 55280.15 12212.17 88888.00 2007-04-28 08:45:12.625 118 18.55 55280.15 12212.17 88888.00 2007-04-28 08:45:12.750 118 18.62 55280.18 12212.23 88888.00 2007-04-28 08:45:12.875 118 18.68 55280.18 22963.22 88888.00 2007-04-28 08:45:13.000 118 18.70 55280.20 12212.30 88888.00 2007-04-28 08:45:13.125 118 18.75 55280.18 12212.30 88888.00 2007-04-28 08:45:13.250 118 18.75 55280.18 12212.40 88888.00 2007-04-28 08:45:13.375 118 18.75 55280.18 12212.38 88888.00 2007-04-28 08:45:13.500 118 18.75 55280.18 12212.38 88888.00 2007-04-28 08:45:13.625 118 18.75 55280.18 12212.38 88888.00 2007-04-28 08:45:13.750 118 18.82 55280.15 12212.42 88888.00 2007-04-28 08:45:13.875 118 18.82 55280.18 9856.02 88888.00 2007-04-28 08:45:14.000 118 18.88 55280.20 12212.40 88888.00 2007-04-28 08:45:14.125 118 18.90 55280.22 12212.45 88888.00 2007-04-28 08:45:14.250 118 18.90 55280.22 12212.55 88888.00 2007-04-28 08:45:14.375 118 18.95 55280.22 12212.55 88888.00 2007-04-28 08:45:14.500 118 18.98 55280.20 12212.52 88888.00 2007-04-28 08:45:14.625 118 18.90 55280.18 12212.58 88888.00 2007-04-28 08:45:14.750 118 18.95 55280.15 12212.65 88888.00 2007-04-28 08:45:14.875 118 19.02 55280.15 1664.03 88888.00 2007-04-28 08:45:15.000 118 19.07 55280.15 12212.75 88888.00 2007-04-28 08:45:15.125 118 19.10 55280.18 12212.83 88888.00 2007-04-28 08:45:15.250 118 19.12 55280.20 12212.90 88888.00 2007-04-28 08:45:15.375 118 19.12 55280.20 12212.92 88888.00 2007-04-28 08:45:15.500 118 19.18 55280.20 12212.98 88888.00 2007-04-28 08:45:15.625 118 19.25 55280.18 12212.98 88888.00 2007-04-28 08:45:15.750 118 19.25 55280.15 12213.02 88888.00 2007-04-28 08:45:15.875 118 19.27 55280.15 -17996.78 88888.00 2007-04-28 08:45:16.000 118 19.25 55280.10 12213.02 88888.00 2007-04-28 08:45:16.125 118 19.25 55280.12 12213.10 88888.00 2007-04-28 08:45:16.250 118 19.27 55280.12 12213.15 88888.00 2007-04-28 08:45:16.375 118 19.30 55280.18 12213.08 88888.00 2007-04-28 08:45:16.500 118 19.32 55280.12 12213.10 88888.00 2007-04-28 08:45:16.625 118 19.35 55280.12 12213.15 88888.00 2007-04-28 08:45:16.750 118 19.40 55280.15 12213.20 88888.00 2007-04-28 08:45:16.875 118 19.40 55280.12 44262.43 88888.00 2007-04-28 08:45:17.000 118 19.43 55280.07 12213.35 88888.00 2007-04-28 08:45:17.125 118 19.45 55280.10 12213.40 88888.00 2007-04-28 08:45:17.250 118 19.40 55280.15 12213.38 88888.00 2007-04-28 08:45:17.375 118 19.43 55280.10 12213.35 88888.00 2007-04-28 08:45:17.500 118 19.45 55280.10 12213.40 88888.00 2007-04-28 08:45:17.625 118 19.50 55280.10 12213.38 88888.00 2007-04-28 08:45:17.750 118 19.50 55280.10 12213.42 88888.00 2007-04-28 08:45:17.875 118 19.55 55280.12 3302.43 88888.00 2007-04-28 08:45:18.000 118 19.60 55280.12 12213.58 88888.00 2007-04-28 08:45:18.125 118 19.65 55280.18 12213.62 88888.00 2007-04-28 08:45:18.250 118 19.65 55280.12 12213.60 88888.00 2007-04-28 08:45:18.375 118 19.60 55280.10 12213.62 88888.00 2007-04-28 08:45:18.500 118 19.60 55280.10 12213.67 88888.00 2007-04-28 08:45:18.625 118 19.62 55280.07 12213.80 88888.00 2007-04-28 08:45:18.750 118 19.65 55280.10 12213.73 88888.00 2007-04-28 08:45:18.875 118 19.60 55280.05 21324.83 88888.00 2007-04-28 08:45:19.000 118 19.55 55280.03 12213.80 88888.00 2007-04-28 08:45:19.125 118 19.68 55280.05 12213.88 88888.00 2007-04-28 08:45:19.250 118 19.68 55280.07 12213.90 88888.00 2007-04-28 08:45:19.375 118 19.68 55280.07 12213.95 88888.00 2007-04-28 08:45:19.500 118 19.68 55280.07 12214.00 88888.00 2007-04-28 08:45:19.625 118 19.65 55280.05 12214.00 88888.00 2007-04-28 08:45:19.750 118 19.57 55280.07 12213.98 88888.00 2007-04-28 08:45:19.875 118 19.52 55280.05 8217.62 88888.00 2007-04-28 08:45:20.000 118 19.60 55280.05 12214.12 88888.00 2007-04-28 08:45:20.125 118 19.62 55280.05 12214.17 88888.00 2007-04-28 08:45:20.250 118 19.62 55280.07 12214.25 88888.00 2007-04-28 08:45:20.375 118 19.68 55280.10 12214.25 88888.00 2007-04-28 08:45:20.500 118 19.62 55280.10 12214.25 88888.00 2007-04-28 08:45:20.625 118 19.62 55280.10 12214.20 88888.00 2007-04-28 08:45:20.750 118 19.62 55280.10 12214.25 88888.00 2007-04-28 08:45:20.875 118 19.65 55280.12 47539.22 88888.00 2007-04-28 08:45:21.000 118 19.65 55280.10 12214.38 88888.00 2007-04-28 08:45:21.125 118 19.65 55280.12 12214.38 88888.00 2007-04-28 08:45:21.250 118 19.65 55280.15 12214.35 88888.00 2007-04-28 08:45:21.375 118 19.62 55280.15 12214.38 88888.00 2007-04-28 08:45:21.500 118 19.62 55280.18 12214.35 88888.00 2007-04-28 08:45:21.625 118 19.62 55280.18 12214.33 88888.00 2007-04-28 08:45:21.750 118 19.52 55280.20 12214.38 88888.00 2007-04-28 08:45:21.875 118 19.52 55280.20 32793.62 88888.00 2007-04-28 08:45:22.000 118 19.48 55280.25 12214.48 88888.00 2007-04-28 08:45:22.125 118 19.48 55280.25 12214.48 88888.00 2007-04-28 08:45:22.250 118 19.43 55280.28 12214.42 88888.00 2007-04-28 08:45:22.375 118 19.43 55280.28 12214.42 88888.00 2007-04-28 08:45:22.500 118 19.45 55280.30 12214.42 88888.00 2007-04-28 08:45:22.625 118 19.40 55280.28 12214.45 88888.00 2007-04-28 08:45:22.750 118 19.32 55280.35 12214.52 88888.00 2007-04-28 08:45:22.875 118 19.35 55280.38 44262.43 88888.00 2007-04-28 08:45:23.000 118 19.32 55280.40 12214.58 88888.00 2007-04-28 08:45:23.125 118 19.32 55280.45 12214.50 88888.00 2007-04-28 08:45:23.250 118 19.27 55280.43 12214.52 88888.00 2007-04-28 08:45:23.375 118 19.20 55280.40 12214.58 88888.00 2007-04-28 08:45:23.500 118 19.23 55280.43 12214.62 88888.00 2007-04-28 08:45:23.625 118 19.25 55280.50 12214.58 88888.00 2007-04-28 08:45:23.750 118 19.23 55280.47 12214.55 88888.00 2007-04-28 08:45:23.875 118 19.23 55280.50 40985.62 88888.00 2007-04-28 08:45:24.000 118 19.12 55280.50 12214.60 88888.00 2007-04-28 08:45:24.125 118 19.15 55280.55 12214.65 88888.00 2007-04-28 08:45:24.250 118 19.18 55280.60 12214.62 88888.00 2007-04-28 08:45:24.375 118 19.18 55280.57 12214.65 88888.00 2007-04-28 08:45:24.500 118 19.12 55280.62 12214.62 88888.00 2007-04-28 08:45:24.625 118 19.05 55280.62 12214.62 88888.00 2007-04-28 08:45:24.750 118 19.02 55280.62 12214.70 88888.00 2007-04-28 08:45:24.875 118 19.10 55280.70 34432.03 88888.00 2007-04-28 08:45:25.000 118 19.15 55280.70 12214.80 88888.00 2007-04-28 08:45:25.125 118 19.15 55280.70 12214.73 88888.00 2007-04-28 08:45:25.250 118 19.12 55280.72 12214.75 88888.00 2007-04-28 08:45:25.375 118 19.10 55280.72 12214.77 88888.00 2007-04-28 08:45:25.500 118 19.07 55280.78 12214.80 88888.00 2007-04-28 08:45:25.625 118 19.07 55280.78 12214.83 88888.00 2007-04-28 08:45:25.750 118 19.07 55280.80 12214.85 88888.00 2007-04-28 08:45:25.875 118 19.07 55280.78 57369.62 88888.00 2007-04-28 08:45:26.000 118 19.05 55280.78 12214.88 88888.00 2007-04-28 08:45:26.125 118 19.10 55280.82 12214.90 88888.00 2007-04-28 08:45:26.250 118 19.23 55280.88 12214.88 88888.00 2007-04-28 08:45:26.375 118 19.20 55280.85 12214.85 88888.00 2007-04-28 08:45:26.500 118 19.10 55280.85 12214.90 88888.00 2007-04-28 08:45:26.625 118 19.05 55280.85 12214.95 88888.00 2007-04-28 08:45:26.750 118 19.12 55280.88 12214.92 88888.00 2007-04-28 08:45:26.875 118 19.18 55280.88 67200.02 88888.00 2007-04-28 08:45:27.000 118 19.18 55280.90 12214.90 88888.00 2007-04-28 08:45:27.125 118 19.15 55280.93 12214.90 88888.00 2007-04-28 08:45:27.250 118 19.15 55280.90 12215.02 88888.00 2007-04-28 08:45:27.375 118 19.15 55280.93 12215.15 88888.00 2007-04-28 08:45:27.500 118 19.12 55280.88 12215.20 88888.00 2007-04-28 08:45:27.625 118 19.12 55280.90 12215.25 88888.00 2007-04-28 08:45:27.750 118 19.18 55280.93 12215.25 88888.00 2007-04-28 08:45:27.875 118 19.20 55280.93 -68787.18 88888.00 2007-04-28 08:45:28.000 118 19.20 55280.93 12215.20 88888.00 2007-04-28 08:45:28.125 118 19.18 55281.00 12215.17 88888.00 2007-04-28 08:45:28.250 118 19.07 55280.97 12215.30 88888.00 2007-04-28 08:45:28.375 118 19.10 55280.97 12215.35 88888.00 2007-04-28 08:45:28.500 118 19.18 55281.00 12215.42 88888.00 2007-04-28 08:45:28.625 118 19.20 55280.97 12215.42 88888.00 2007-04-28 08:45:28.750 118 19.15 55280.93 12215.40 88888.00 2007-04-28 08:45:28.875 118 19.12 55280.95 75392.02 88888.00 2007-04-28 08:45:29.000 118 19.10 55280.95 12215.55 88888.00 2007-04-28 08:45:29.125 118 19.12 55281.00 12215.55 88888.00 2007-04-28 08:45:29.250 118 19.12 55280.97 12215.58 88888.00 2007-04-28 08:45:29.375 118 19.12 55280.97 12215.62 88888.00 2007-04-28 08:45:29.500 118 19.05 55281.00 12215.70 88888.00 2007-04-28 08:45:29.625 118 19.07 55281.00 12215.77 88888.00 2007-04-28 08:45:29.750 118 19.10 55281.03 12215.77 88888.00 2007-04-28 08:45:29.875 118 19.07 55281.00 37708.82 88888.00 2007-04-28 08:45:30.000 118 19.07 55280.95 12215.75 88888.00 2007-04-28 08:45:30.125 118 19.05 55280.95 12215.85 88888.00 2007-04-28 08:45:30.250 118 19.02 55281.00 12215.98 88888.00 2007-04-28 08:45:30.375 118 19.15 55281.00 12216.02 88888.00 2007-04-28 08:45:30.500 118 19.18 55281.03 12216.02 88888.00 2007-04-28 08:45:30.625 118 19.20 55281.05 12216.10 88888.00 2007-04-28 08:45:30.750 118 19.18 55281.00 12216.12 88888.00 2007-04-28 08:45:30.875 118 19.18 55281.00 -50764.78 88888.00 2007-04-28 08:45:31.000 118 19.18 55280.95 12216.02 88888.00 2007-04-28 08:45:31.125 118 19.18 55280.95 12216.08 88888.00 2007-04-28 08:45:31.250 118 19.15 55280.95 12216.10 88888.00 2007-04-28 08:45:31.375 118 19.20 55280.95 12216.17 88888.00 2007-04-28 08:45:31.500 118 19.23 55280.95 12216.25 88888.00 2007-04-28 08:45:31.625 118 19.23 55280.97 12216.25 88888.00 2007-04-28 08:45:31.750 118 19.25 55281.00 12216.25 88888.00 2007-04-28 08:45:31.875 118 19.23 55281.00 -29465.58 88888.00 2007-04-28 08:45:32.000 118 19.25 55280.95 12216.30 88888.00 2007-04-28 08:45:32.125 118 19.32 55280.97 12216.35 88888.00 2007-04-28 08:45:32.250 118 19.27 55280.97 12216.45 88888.00 2007-04-28 08:45:32.375 118 19.27 55280.95 12216.42 88888.00 2007-04-28 08:45:32.500 118 19.25 55280.97 12216.42 88888.00 2007-04-28 08:45:32.625 118 19.23 55280.93 12216.45 88888.00 2007-04-28 08:45:32.750 118 19.25 55280.95 12216.52 88888.00 2007-04-28 08:45:32.875 118 19.30 55280.95 9856.02 88888.00 2007-04-28 08:45:33.000 118 19.30 55280.95 12216.45 88888.00 2007-04-28 08:45:33.125 118 19.25 55280.95 12216.50 88888.00 2007-04-28 08:45:33.250 118 19.25 55280.97 12216.52 88888.00 2007-04-28 08:45:33.375 118 19.25 55280.97 12216.55 88888.00 2007-04-28 08:45:33.500 118 19.25 55280.97 12216.60 88888.00 2007-04-28 08:45:33.625 118 19.27 55280.97 12216.60 88888.00 2007-04-28 08:45:33.750 118 19.27 55280.95 12216.65 88888.00 2007-04-28 08:45:33.875 118 19.30 55281.00 27878.42 88888.00 2007-04-28 08:45:34.000 118 19.23 55280.95 12216.75 88888.00 2007-04-28 08:45:34.125 118 19.18 55280.97 12216.77 88888.00 2007-04-28 08:45:34.250 118 19.12 55280.95 12216.83 88888.00 2007-04-28 08:45:34.375 118 19.18 55280.95 12216.75 88888.00 2007-04-28 08:45:34.500 118 19.15 55280.97 12216.75 88888.00 2007-04-28 08:45:34.625 118 19.18 55281.00 12216.88 88888.00 2007-04-28 08:45:34.750 118 19.25 55280.97 12216.95 88888.00 2007-04-28 08:45:34.875 118 19.23 55281.00 -54041.57 88888.00 2007-04-28 08:45:35.000 118 19.20 55280.95 12216.85 88888.00 2007-04-28 08:45:35.125 118 19.15 55280.93 12216.88 88888.00 2007-04-28 08:45:35.250 118 19.12 55280.93 12216.98 88888.00 2007-04-28 08:45:35.375 118 19.18 55280.95 12217.05 88888.00 2007-04-28 08:45:35.500 118 19.18 55280.97 12217.08 88888.00 2007-04-28 08:45:35.625 118 19.18 55281.00 12217.15 88888.00 2007-04-28 08:45:35.750 118 19.23 55281.00 12217.12 88888.00 2007-04-28 08:45:35.875 118 19.23 55280.97 -167091.1788888.00 2007-04-28 08:45:36.000 118 19.18 55280.97 12217.12 88888.00 2007-04-28 08:45:36.125 118 19.18 55281.00 12217.12 88888.00 2007-04-28 08:45:36.250 118 19.18 55281.00 12217.20 88888.00 2007-04-28 08:45:36.375 118 19.15 55280.97 12217.20 88888.00 2007-04-28 08:45:36.500 118 19.18 55281.00 12217.20 88888.00 2007-04-28 08:45:36.625 118 19.12 55280.97 12217.25 88888.00 2007-04-28 08:45:36.750 118 19.07 55280.97 12217.23 88888.00 2007-04-28 08:45:36.875 118 19.15 55280.97 188441.62 88888.00 2007-04-28 08:45:37.000 118 19.18 55281.00 12217.30 88888.00 2007-04-28 08:45:37.125 118 19.20 55281.00 12217.25 88888.00 2007-04-28 08:45:37.250 118 19.20 55281.00 12217.25 88888.00 2007-04-28 08:45:37.375 118 19.20 55281.03 12217.20 88888.00 2007-04-28 08:45:37.500 118 19.23 55281.07 12217.17 88888.00 2007-04-28 08:45:37.625 118 19.23 55281.07 12217.12 88888.00 2007-04-28 08:45:37.750 118 19.20 55281.10 12217.12 88888.00 2007-04-28 08:45:37.875 118 19.23 55281.07 -198220.7788888.00 2007-04-28 08:45:38.000 118 19.23 55281.07 12217.08 88888.00 2007-04-28 08:45:38.125 118 19.20 55281.12 12217.02 88888.00 2007-04-28 08:45:38.250 118 19.27 55281.15 12217.02 88888.00 2007-04-28 08:45:38.375 118 19.27 55281.15 12217.05 88888.00 2007-04-28 08:45:38.500 118 19.27 55281.18 12216.95 88888.00 2007-04-28 08:45:38.625 118 19.25 55281.15 12216.98 88888.00 2007-04-28 08:45:38.750 118 19.20 55281.15 12217.02 88888.00 2007-04-28 08:45:38.875 118 19.23 55281.18 160588.83 88888.00 2007-04-28 08:45:39.000 118 19.30 55281.20 12217.00 88888.00 2007-04-28 08:45:39.125 118 19.27 55281.25 12216.98 88888.00 2007-04-28 08:45:39.250 118 19.27 55281.25 12216.90 88888.00 2007-04-28 08:45:39.375 118 19.27 55281.28 12216.85 88888.00 2007-04-28 08:45:39.500 118 19.27 55281.28 12216.90 88888.00 2007-04-28 08:45:39.625 118 19.32 55281.32 12216.90 88888.00 2007-04-28 08:45:39.750 118 19.30 55281.32 12216.90 88888.00 2007-04-28 08:45:39.875 118 19.25 55281.35 158950.42 88888.00 2007-04-28 08:45:40.000 118 19.27 55281.38 12216.95 88888.00 2007-04-28 08:45:40.125 118 19.27 55281.38 12216.95 88888.00 2007-04-28 08:45:40.250 118 19.30 55281.43 12216.95 88888.00 2007-04-28 08:45:40.375 118 19.27 55281.45 12217.00 88888.00 2007-04-28 08:45:40.500 118 19.30 55281.50 12217.08 88888.00 2007-04-28 08:45:40.625 118 19.35 55281.55 12217.08 88888.00 2007-04-28 08:45:40.750 118 19.40 55281.57 12216.95 88888.00 2007-04-28 08:45:40.875 118 19.32 55281.55 165504.02 88888.00 2007-04-28 08:45:41.000 118 19.27 55281.55 12217.05 88888.00 2007-04-28 08:45:41.125 118 19.27 55281.60 12217.02 88888.00 2007-04-28 08:45:41.250 118 19.30 55281.68 12216.98 88888.00 2007-04-28 08:45:41.375 118 19.30 55281.68 12216.98 88888.00 2007-04-28 08:45:41.500 118 19.32 55281.68 12217.05 88888.00 2007-04-28 08:45:41.625 118 19.32 55281.70 12217.00 88888.00 2007-04-28 08:45:41.750 118 19.27 55281.72 12217.00 88888.00 2007-04-28 08:45:41.875 118 19.30 55281.78 45900.82 88888.00 2007-04-28 08:45:42.000 118 19.30 55281.78 12217.00 88888.00 2007-04-28 08:45:42.125 118 19.32 55281.75 12217.00 88888.00 2007-04-28 08:45:42.250 118 19.32 55281.78 12217.02 88888.00 2007-04-28 08:45:42.375 118 19.32 55281.80 12216.95 88888.00 2007-04-28 08:45:42.500 118 19.30 55281.82 12216.92 88888.00 2007-04-28 08:45:42.625 118 19.27 55281.85 12217.02 88888.00 2007-04-28 08:45:42.750 118 19.35 55281.90 12217.02 88888.00 2007-04-28 08:45:42.875 118 19.40 55281.93 163865.62 88888.00 2007-04-28 08:45:43.000 118 19.43 55281.93 12217.00 88888.00 2007-04-28 08:45:43.125 118 19.40 55281.90 12216.88 88888.00 2007-04-28 08:45:43.250 118 19.35 55281.95 12216.95 88888.00 2007-04-28 08:45:43.375 118 19.38 55281.95 12217.02 88888.00 2007-04-28 08:45:43.500 118 19.40 55281.97 12217.08 88888.00 2007-04-28 08:45:43.625 118 19.43 55282.00 12217.10 88888.00 2007-04-28 08:45:43.750 118 19.40 55282.00 12217.05 88888.00 2007-04-28 08:45:43.875 118 19.40 55282.03 183526.42 88888.00 2007-04-28 08:45:44.000 118 19.43 55282.03 12217.02 88888.00 2007-04-28 08:45:44.125 118 19.43 55282.05 12217.12 88888.00 2007-04-28 08:45:44.250 118 19.40 55282.07 12217.12 88888.00 2007-04-28 08:45:44.375 118 19.40 55282.07 12217.10 88888.00 2007-04-28 08:45:44.500 118 19.40 55282.15 12217.20 88888.00 2007-04-28 08:45:44.625 118 19.43 55282.20 12217.15 88888.00 2007-04-28 08:45:44.750 118 19.45 55282.18 12217.12 88888.00 2007-04-28 08:45:44.875 118 19.43 55282.18 204825.62 88888.00 2007-04-28 08:45:45.000 118 19.43 55282.20 12217.12 88888.00 2007-04-28 08:45:45.125 118 19.48 55282.25 12217.25 88888.00 2007-04-28 08:45:45.250 118 19.48 55282.30 12217.30 88888.00 2007-04-28 08:45:45.375 118 19.48 55282.30 12217.33 88888.00 2007-04-28 08:45:45.500 118 19.45 55282.32 12217.27 88888.00 2007-04-28 08:45:45.625 118 19.43 55282.30 12217.30 88888.00 2007-04-28 08:45:45.750 118 19.45 55282.32 12217.33 88888.00 2007-04-28 08:45:45.875 118 19.43 55282.32 170419.23 88888.00 2007-04-28 08:45:46.000 118 19.45 55282.38 12217.33 88888.00 2007-04-28 08:45:46.125 118 19.43 55282.38 12217.30 88888.00 2007-04-28 08:45:46.250 118 19.43 55282.40 12217.35 88888.00 2007-04-28 08:45:46.375 118 19.40 55282.40 12217.40 88888.00 2007-04-28 08:45:46.500 118 19.38 55282.40 12217.48 88888.00 2007-04-28 08:45:46.625 118 19.40 55282.43 12217.45 88888.00 2007-04-28 08:45:46.750 118 19.35 55282.45 12217.40 88888.00 2007-04-28 08:45:46.875 118 19.32 55282.47 162227.23 88888.00 2007-04-28 08:45:47.000 118 19.32 55282.50 12217.25 88888.00 2007-04-28 08:45:47.125 118 19.30 55282.50 12217.25 88888.00 2007-04-28 08:45:47.250 118 19.23 55282.55 12217.42 88888.00 2007-04-28 08:45:47.375 118 19.30 55282.57 12217.52 88888.00 2007-04-28 08:45:47.500 118 19.35 55282.62 12217.45 88888.00 2007-04-28 08:45:47.625 118 19.30 55282.62 12217.45 88888.00 2007-04-28 08:45:47.750 118 19.35 55282.62 12217.45 88888.00 2007-04-28 08:45:47.875 118 19.35 55282.62 168780.83 88888.00 2007-04-28 08:45:48.000 118 19.35 55282.68 12217.45 88888.00 2007-04-28 08:45:48.125 118 19.32 55282.68 12217.45 88888.00 2007-04-28 08:45:48.250 118 19.27 55282.70 12217.50 88888.00 2007-04-28 08:45:48.375 118 19.27 55282.72 12217.45 88888.00 2007-04-28 08:45:48.500 118 19.30 55282.78 12217.35 88888.00 2007-04-28 08:45:48.625 118 19.30 55282.80 12217.38 88888.00 2007-04-28 08:45:48.750 118 19.30 55282.85 12217.40 88888.00 2007-04-28 08:45:48.875 118 19.27 55282.88 193356.83 88888.00 2007-04-28 08:45:49.000 118 19.27 55282.90 12217.23 88888.00 2007-04-28 08:45:49.125 118 19.25 55282.93 12217.20 88888.00 2007-04-28 08:45:49.250 118 19.25 55282.93 12217.23 88888.00 2007-04-28 08:45:49.375 118 19.23 55282.95 12217.17 88888.00 2007-04-28 08:45:49.500 118 19.23 55283.00 12217.20 88888.00 2007-04-28 08:45:49.625 118 19.27 55283.03 12217.23 88888.00 2007-04-28 08:45:49.750 118 19.35 55283.07 12217.20 88888.00 2007-04-28 08:45:49.875 118 19.38 55283.10 183526.42 88888.00 2007-04-28 08:45:50.000 118 19.35 55283.10 12217.20 88888.00 2007-04-28 08:45:50.125 118 19.32 55283.10 12217.23 88888.00 2007-04-28 08:45:50.250 118 19.32 55283.15 12217.20 88888.00 2007-04-28 08:45:50.375 118 19.30 55283.15 12217.15 88888.00 2007-04-28 08:45:50.500 118 19.35 55283.18 12217.20 88888.00 2007-04-28 08:45:50.625 118 19.35 55283.22 12217.15 88888.00 2007-04-28 08:45:50.750 118 19.32 55283.22 12217.12 88888.00 2007-04-28 08:45:50.875 118 19.32 55283.25 -193305.5888888.00 2007-04-28 08:45:51.000 118 19.38 55283.28 12217.27 88888.00 2007-04-28 08:45:51.125 118 19.35 55283.30 12217.25 88888.00 2007-04-28 08:45:51.250 118 19.32 55283.30 12217.27 88888.00 2007-04-28 08:45:51.375 118 19.38 55283.32 12217.15 88888.00 2007-04-28 08:45:51.500 118 19.32 55283.35 12217.10 88888.00 2007-04-28 08:45:51.625 118 19.35 55283.38 12217.12 88888.00 2007-04-28 08:45:51.750 118 19.38 55283.38 12217.12 88888.00 2007-04-28 08:45:51.875 118 19.35 55283.40 186803.23 88888.00 2007-04-28 08:45:52.000 118 19.32 55283.40 12217.17 88888.00 2007-04-28 08:45:52.125 118 19.32 55283.43 12217.17 88888.00 2007-04-28 08:45:52.250 118 19.35 55283.53 12217.15 88888.00 2007-04-28 08:45:52.375 118 19.40 55283.53 12217.15 88888.00 2007-04-28 08:45:52.500 118 19.43 55283.53 12217.12 88888.00 2007-04-28 08:45:52.625 118 19.43 55283.53 12217.05 88888.00 2007-04-28 08:45:52.750 118 19.38 55283.55 12217.10 88888.00 2007-04-28 08:45:52.875 118 19.40 55283.62 178611.23 88888.00 2007-04-28 08:45:53.000 118 19.45 55283.62 12217.08 88888.00 2007-04-28 08:45:53.125 118 19.43 55283.62 12217.10 88888.00 2007-04-28 08:45:53.250 118 19.45 55283.62 12217.15 88888.00 2007-04-28 08:45:53.375 118 19.48 55283.60 12217.08 88888.00 2007-04-28 08:45:53.500 118 19.55 55283.62 12217.02 88888.00 2007-04-28 08:45:53.625 118 19.57 55283.72 12216.95 88888.00 2007-04-28 08:45:53.750 118 19.57 55283.72 12216.98 88888.00 2007-04-28 08:45:53.875 118 19.60 55283.75 172057.62 88888.00 2007-04-28 08:45:54.000 118 19.70 55283.78 12217.05 88888.00 2007-04-28 08:45:54.125 118 19.68 55283.78 12216.98 88888.00 2007-04-28 08:45:54.250 118 19.70 55283.82 12216.85 88888.00 2007-04-28 08:45:54.375 118 19.70 55283.82 12216.85 88888.00 2007-04-28 08:45:54.500 118 19.73 55283.88 12216.90 88888.00 2007-04-28 08:45:54.625 118 19.77 55283.93 12216.88 88888.00 2007-04-28 08:45:54.750 118 19.75 55283.95 12216.90 88888.00 2007-04-28 08:45:54.875 118 19.75 55283.97 204825.62 88888.00 2007-04-28 08:45:55.000 118 19.82 55284.00 12216.83 88888.00 2007-04-28 08:45:55.125 118 19.77 55284.03 12216.77 88888.00 2007-04-28 08:45:55.250 118 19.75 55284.07 12216.75 88888.00 2007-04-28 08:45:55.375 118 19.75 55284.10 12216.75 88888.00 2007-04-28 08:45:55.500 118 19.80 55284.10 12216.77 88888.00 2007-04-28 08:45:55.625 118 19.77 55284.15 12216.73 88888.00 2007-04-28 08:45:55.750 118 19.73 55284.18 12216.70 88888.00 2007-04-28 08:45:55.875 118 19.68 55284.15 185164.83 88888.00 2007-04-28 08:45:56.000 118 19.75 55284.20 12216.75 88888.00 2007-04-28 08:45:56.125 118 19.75 55284.25 12216.70 88888.00 2007-04-28 08:45:56.250 118 19.75 55284.28 12216.65 88888.00 2007-04-28 08:45:56.375 118 19.70 55284.25 12216.58 88888.00 2007-04-28 08:45:56.500 118 19.68 55284.28 12216.58 88888.00 2007-04-28 08:45:56.625 118 19.70 55284.32 12216.60 88888.00 2007-04-28 08:45:56.750 118 19.73 55284.38 12216.52 88888.00 2007-04-28 08:45:56.875 118 19.68 55284.38 203187.23 88888.00 2007-04-28 08:45:57.000 118 19.68 55284.43 12216.58 88888.00 2007-04-28 08:45:57.125 118 19.73 55284.47 12216.52 88888.00 2007-04-28 08:45:57.250 118 19.75 55284.50 12216.48 88888.00 2007-04-28 08:45:57.375 118 19.70 55284.50 12216.50 88888.00 2007-04-28 08:45:57.500 118 19.68 55284.53 12216.42 88888.00 2007-04-28 08:45:57.625 118 19.65 55284.53 12216.38 88888.00 2007-04-28 08:45:57.750 118 19.68 55284.53 12216.35 88888.00 2007-04-28 08:45:57.875 118 19.70 55284.57 183526.42 88888.00 2007-04-28 08:45:58.000 118 19.62 55284.62 12216.42 88888.00 2007-04-28 08:45:58.125 118 19.60 55284.65 12216.35 88888.00 2007-04-28 08:45:58.250 118 19.55 55284.62 12216.33 88888.00 2007-04-28 08:45:58.375 118 19.52 55284.68 12216.30 88888.00 2007-04-28 08:45:58.500 118 19.50 55284.70 12216.38 88888.00 2007-04-28 08:45:58.625 118 19.50 55284.75 12216.42 88888.00 2007-04-28 08:45:58.750 118 19.55 55284.80 12216.42 88888.00 2007-04-28 08:45:58.875 118 19.57 55284.80 203187.23 88888.00 2007-04-28 08:45:59.000 118 19.48 55284.80 12216.25 88888.00 2007-04-28 08:45:59.125 118 19.45 55284.80 12216.30 88888.00 2007-04-28 08:45:59.250 118 19.48 55284.85 12216.30 88888.00 2007-04-28 08:45:59.375 118 19.45 55284.85 12216.27 88888.00 2007-04-28 08:45:59.500 118 19.43 55284.88 12216.23 88888.00 2007-04-28 08:45:59.625 118 19.40 55284.88 12216.20 88888.00 2007-04-28 08:45:59.750 118 19.43 55284.90 12216.17 88888.00 2007-04-28 08:45:59.875 118 19.45 55284.95 191718.42 88888.00 2007-04-28 08:46:00.000 118 19.43 55284.93 12216.08 88888.00 2007-04-28 08:46:00.125 118 19.43 55284.97 12216.02 88888.00 2007-04-28 08:46:00.250 118 19.45 55285.03 12216.08 88888.00 2007-04-28 08:46:00.375 118 19.48 55285.05 12216.08 88888.00 2007-04-28 08:46:00.500 118 19.48 55285.07 12215.98 88888.00 2007-04-28 08:46:00.625 118 19.50 55285.07 12215.90 88888.00 2007-04-28 08:46:00.750 118 19.52 55285.10 12215.90 88888.00 2007-04-28 08:46:00.875 118 19.52 55285.10 24601.62 88888.00 2007-04-28 08:46:01.000 118 19.45 55285.05 12215.67 88888.00 2007-04-28 08:46:01.125 118 19.48 55285.10 12215.70 88888.00 2007-04-28 08:46:01.250 118 19.57 55285.18 12215.73 88888.00 2007-04-28 08:46:01.375 118 19.62 55285.20 12215.75 88888.00 2007-04-28 08:46:01.500 118 19.60 55285.25 12215.70 88888.00 2007-04-28 08:46:01.625 118 19.60 55285.25 12215.65 88888.00 2007-04-28 08:46:01.750 118 19.62 55285.25 12215.65 88888.00 2007-04-28 08:46:01.875 118 19.70 55285.28 203187.23 88888.00 2007-04-28 08:46:02.000 118 19.70 55285.28 12215.62 88888.00 2007-04-28 08:46:02.125 118 19.73 55285.28 12215.50 88888.00 2007-04-28 08:46:02.250 118 19.70 55285.32 12215.52 88888.00 2007-04-28 08:46:02.375 118 19.73 55285.32 12215.62 88888.00 2007-04-28 08:46:02.500 118 19.82 55285.38 12215.65 88888.00 2007-04-28 08:46:02.625 118 19.90 55285.40 12215.60 88888.00 2007-04-28 08:46:02.750 118 19.90 55285.43 12215.45 88888.00 2007-04-28 08:46:02.875 118 19.88 55285.38 168780.83 88888.00 2007-04-28 08:46:03.000 118 19.98 55285.45 12215.48 88888.00 2007-04-28 08:46:03.125 118 20.05 55285.50 12215.42 88888.00 2007-04-28 08:46:03.250 118 20.02 55285.53 12215.27 88888.00 2007-04-28 08:46:03.375 118 20.00 55285.47 12215.15 88888.00 2007-04-28 08:46:03.500 118 20.05 55285.45 12215.12 88888.00 2007-04-28 08:46:03.625 118 20.07 55285.50 12215.10 88888.00 2007-04-28 08:46:03.750 118 20.10 55285.55 12215.08 88888.00 2007-04-28 08:46:03.875 118 20.15 55285.55 124544.02 88888.00 2007-04-28 08:46:04.000 118 20.15 55285.55 12215.08 88888.00 2007-04-28 08:46:04.125 118 20.20 55285.60 12215.00 88888.00 2007-04-28 08:46:04.250 118 20.25 55285.60 12215.00 88888.00 2007-04-28 08:46:04.375 118 20.27 55285.68 12215.05 88888.00 2007-04-28 08:46:04.500 118 20.27 55285.65 12215.00 88888.00 2007-04-28 08:46:04.625 118 20.25 55285.68 12214.92 88888.00 2007-04-28 08:46:04.750 118 20.27 55285.70 12214.80 88888.00 2007-04-28 08:46:04.875 118 20.30 55285.70 122905.62 88888.00 2007-04-28 08:46:05.000 118 20.35 55285.72 12214.80 88888.00 2007-04-28 08:46:05.125 118 20.38 55285.78 12214.80 88888.00 2007-04-28 08:46:05.250 118 20.35 55285.80 12214.77 88888.00 2007-04-28 08:46:05.375 118 20.40 55285.82 12214.75 88888.00 2007-04-28 08:46:05.500 118 20.38 55285.85 12214.67 88888.00 2007-04-28 08:46:05.625 118 20.35 55285.80 12214.65 88888.00 2007-04-28 08:46:05.750 118 20.38 55285.80 12214.65 88888.00 2007-04-28 08:46:05.875 118 20.32 55285.82 160588.83 88888.00 2007-04-28 08:46:06.000 118 20.40 55285.88 12214.62 88888.00 2007-04-28 08:46:06.125 118 20.40 55285.90 12214.55 88888.00 2007-04-28 08:46:06.250 118 20.43 55285.93 12214.50 88888.00 2007-04-28 08:46:06.375 118 20.40 55285.95 12214.48 88888.00 2007-04-28 08:46:06.500 118 20.45 55285.95 12214.42 88888.00 2007-04-28 08:46:06.625 118 20.45 55285.95 12214.33 88888.00 2007-04-28 08:46:06.750 118 20.45 55285.97 12214.27 88888.00 2007-04-28 08:46:06.875 118 20.48 55286.00 163865.62 88888.00 2007-04-28 08:46:07.000 118 20.50 55286.03 12214.17 88888.00 2007-04-28 08:46:07.125 118 20.52 55286.05 12214.10 88888.00 2007-04-28 08:46:07.250 118 20.50 55286.07 12214.05 88888.00 2007-04-28 08:46:07.375 118 20.52 55286.10 12213.98 88888.00 2007-04-28 08:46:07.500 118 20.52 55286.10 12213.98 88888.00 2007-04-28 08:46:07.625 118 20.52 55286.12 12214.00 88888.00 2007-04-28 08:46:07.750 118 20.52 55286.10 12214.00 88888.00 2007-04-28 08:46:07.875 118 20.55 55286.15 126182.43 88888.00 2007-04-28 08:46:08.000 118 20.50 55286.15 12213.92 88888.00 2007-04-28 08:46:08.125 118 20.52 55286.20 12213.88 88888.00 2007-04-28 08:46:08.250 118 20.50 55286.20 12213.83 88888.00 2007-04-28 08:46:08.375 118 20.48 55286.22 12213.77 88888.00 2007-04-28 08:46:08.500 118 20.45 55286.22 12213.80 88888.00 2007-04-28 08:46:08.625 118 20.48 55286.28 12213.85 88888.00 2007-04-28 08:46:08.750 118 20.50 55286.32 12213.88 88888.00 2007-04-28 08:46:08.875 118 20.50 55286.32 145843.23 88888.00 2007-04-28 08:46:09.000 118 20.50 55286.32 12213.75 88888.00 2007-04-28 08:46:09.125 118 20.43 55286.35 12213.67 88888.00 2007-04-28 08:46:09.250 118 20.45 55286.38 12213.70 88888.00 2007-04-28 08:46:09.375 118 20.50 55286.35 12213.77 88888.00 2007-04-28 08:46:09.500 118 20.50 55286.38 12213.67 88888.00 2007-04-28 08:46:09.625 118 20.50 55286.38 12213.65 88888.00 2007-04-28 08:46:09.750 118 20.52 55286.38 12213.60 88888.00 2007-04-28 08:46:09.875 118 20.52 55286.43 -124492.7788888.00 2007-04-28 08:46:10.000 118 20.50 55286.43 12213.67 88888.00 2007-04-28 08:46:10.125 118 20.57 55286.47 12213.67 88888.00 2007-04-28 08:46:10.250 118 20.50 55286.47 12213.62 88888.00 2007-04-28 08:46:10.375 118 20.52 55286.45 12213.60 88888.00 2007-04-28 08:46:10.500 118 20.57 55286.47 12213.65 88888.00 2007-04-28 08:46:10.625 118 20.60 55286.53 12213.67 88888.00 2007-04-28 08:46:10.750 118 20.60 55286.53 12213.62 88888.00 2007-04-28 08:46:10.875 118 20.60 55286.53 119628.82 88888.00 2007-04-28 08:46:11.000 118 20.60 55286.53 12213.50 88888.00 2007-04-28 08:46:11.125 118 20.65 55286.53 12213.50 88888.00 2007-04-28 08:46:11.250 118 20.75 55286.57 12213.48 88888.00 2007-04-28 08:46:11.375 118 20.75 55286.53 12213.42 88888.00 2007-04-28 08:46:11.500 118 20.68 55286.55 12213.42 88888.00 2007-04-28 08:46:11.625 118 20.75 55286.62 12213.42 88888.00 2007-04-28 08:46:11.750 118 20.85 55286.62 12213.45 88888.00 2007-04-28 08:46:11.875 118 20.82 55286.60 188441.62 88888.00 2007-04-28 08:46:12.000 118 20.85 55286.65 12213.62 88888.00 2007-04-28 08:46:12.125 118 20.90 55286.75 12213.50 88888.00 2007-04-28 08:46:12.250 118 20.88 55286.68 12213.38 88888.00 2007-04-28 08:46:12.375 118 20.85 55286.65 12213.35 88888.00 2007-04-28 08:46:12.500 118 20.90 55286.72 12213.42 88888.00 2007-04-28 08:46:12.625 118 21.00 55286.80 12213.30 88888.00 2007-04-28 08:46:12.750 118 20.93 55286.72 12213.12 88888.00 2007-04-28 08:46:12.875 118 20.85 55286.72 194995.23 88888.00 2007-04-28 08:46:13.000 118 20.93 55286.80 12213.20 88888.00 2007-04-28 08:46:13.125 118 20.93 55286.80 12213.05 88888.00 2007-04-28 08:46:13.250 118 20.93 55286.80 12213.10 88888.00 2007-04-28 08:46:13.375 118 21.00 55286.85 12213.10 88888.00 2007-04-28 08:46:13.500 118 21.02 55286.85 12213.00 88888.00 2007-04-28 08:46:13.625 118 20.98 55286.85 12212.92 88888.00 2007-04-28 08:46:13.750 118 20.95 55286.93 12212.85 88888.00 2007-04-28 08:46:13.875 118 20.93 55286.90 114713.62 88888.00 2007-04-28 08:46:14.000 118 20.95 55286.90 12212.85 88888.00 2007-04-28 08:46:14.125 118 21.05 55286.97 12212.92 88888.00 2007-04-28 08:46:14.250 118 21.10 55287.03 12212.83 88888.00 2007-04-28 08:46:14.375 118 21.02 55286.95 12212.70 88888.00 2007-04-28 08:46:14.500 118 21.00 55286.95 12212.73 88888.00 2007-04-28 08:46:14.625 118 21.12 55287.07 12212.73 88888.00 2007-04-28 08:46:14.750 118 21.12 55287.07 12212.58 88888.00 2007-04-28 08:46:14.875 118 20.98 55287.00 85222.43 88888.00 2007-04-28 08:46:15.000 118 21.02 55287.05 12212.60 88888.00 2007-04-28 08:46:15.125 118 21.15 55287.18 12212.58 88888.00 2007-04-28 08:46:15.250 118 21.02 55287.15 12212.48 88888.00 2007-04-28 08:46:15.375 118 20.93 55287.12 12212.50 88888.00 2007-04-28 08:46:15.500 118 20.93 55287.20 12212.50 88888.00 2007-04-28 08:46:15.625 118 21.05 55287.25 12212.42 88888.00 2007-04-28 08:46:15.750 118 21.05 55287.28 12212.17 88888.00 2007-04-28 08:46:15.875 118 20.95 55287.25 155673.62 88888.00 2007-04-28 08:46:16.000 118 20.85 55287.25 12212.00 88888.00 2007-04-28 08:46:16.125 118 20.82 55287.25 12211.98 88888.00 2007-04-28 08:46:16.250 118 20.82 55287.32 12212.02 88888.00 2007-04-28 08:46:16.375 118 20.88 55287.38 12212.02 88888.00 2007-04-28 08:46:16.500 118 20.95 55287.43 12212.05 88888.00 2007-04-28 08:46:16.625 118 20.98 55287.53 12212.00 88888.00 2007-04-28 08:46:16.750 118 20.95 55287.60 12211.98 88888.00 2007-04-28 08:46:16.875 118 20.90 55287.55 137651.23 88888.00 2007-04-28 08:46:17.000 118 20.82 55287.50 12211.80 88888.00 2007-04-28 08:46:17.125 118 20.85 55287.55 12211.75 88888.00 2007-04-28 08:46:17.250 118 20.93 55287.72 12211.67 88888.00 2007-04-28 08:46:17.375 118 20.95 55287.78 12211.52 88888.00 2007-04-28 08:46:17.500 118 20.88 55287.75 12211.45 88888.00 2007-04-28 08:46:17.625 118 20.82 55287.70 12211.40 88888.00 2007-04-28 08:46:17.750 118 20.80 55287.75 12211.30 88888.00 2007-04-28 08:46:17.875 118 20.80 55287.78 104883.23 88888.00 2007-04-28 08:46:18.000 118 20.75 55287.80 12211.10 88888.00 2007-04-28 08:46:18.125 118 20.73 55287.82 12211.12 88888.00 2007-04-28 08:46:18.250 118 20.77 55287.93 12211.02 88888.00 2007-04-28 08:46:18.375 118 20.80 55287.95 12210.92 88888.00 2007-04-28 08:46:18.500 118 20.77 55288.00 12210.83 88888.00 2007-04-28 08:46:18.625 118 20.75 55288.10 12210.73 88888.00 2007-04-28 08:46:18.750 118 20.80 55288.12 12210.60 88888.00 2007-04-28 08:46:18.875 118 20.73 55288.10 127820.82 88888.00 2007-04-28 08:46:19.000 118 20.68 55288.12 12210.58 88888.00 2007-04-28 08:46:19.125 118 20.75 55288.22 12210.45 88888.00 2007-04-28 08:46:19.250 118 20.73 55288.35 12210.38 88888.00 2007-04-28 08:46:19.375 118 20.75 55288.40 12210.33 88888.00 2007-04-28 08:46:19.500 118 20.80 55288.45 12210.30 88888.00 2007-04-28 08:46:19.625 118 20.75 55288.50 12210.23 88888.00 2007-04-28 08:46:19.750 118 20.73 55288.53 12210.15 88888.00 2007-04-28 08:46:19.875 118 20.70 55288.60 44262.43 88888.00 2007-04-28 08:46:20.000 118 20.77 55288.68 12210.17 88888.00 2007-04-28 08:46:20.125 118 20.73 55288.68 12210.00 88888.00 2007-04-28 08:46:20.250 118 20.65 55288.68 12210.00 88888.00 2007-04-28 08:46:20.375 118 20.70 55288.75 12210.08 88888.00 2007-04-28 08:46:20.500 118 20.70 55288.80 12210.00 88888.00 2007-04-28 08:46:20.625 118 20.65 55288.82 12209.80 88888.00 2007-04-28 08:46:20.750 118 20.60 55288.78 12209.70 88888.00 2007-04-28 08:46:20.875 118 20.57 55288.85 203187.23 88888.00 2007-04-28 08:46:21.000 118 20.68 55288.95 12209.80 88888.00 2007-04-28 08:46:21.125 118 20.62 55288.97 12209.67 88888.00 2007-04-28 08:46:21.250 118 20.50 55288.97 12209.67 88888.00 2007-04-28 08:46:21.375 118 20.52 55289.00 12209.67 88888.00 2007-04-28 08:46:21.500 118 20.60 55289.12 12209.73 88888.00 2007-04-28 08:46:21.625 118 20.68 55289.22 12209.70 88888.00 2007-04-28 08:46:21.750 118 20.73 55289.25 12209.60 88888.00 2007-04-28 08:46:21.875 118 20.70 55289.22 142566.42 88888.00 2007-04-28 08:46:22.000 118 20.60 55289.20 12209.40 88888.00 2007-04-28 08:46:22.125 118 20.55 55289.22 12209.27 88888.00 2007-04-28 08:46:22.250 118 20.57 55289.28 12209.30 88888.00 2007-04-28 08:46:22.375 118 20.65 55289.35 12209.35 88888.00 2007-04-28 08:46:22.500 118 20.77 55289.43 12209.27 88888.00 2007-04-28 08:46:22.625 118 20.77 55289.43 12209.10 88888.00 2007-04-28 08:46:22.750 118 20.73 55289.40 12209.08 88888.00 2007-04-28 08:46:22.875 118 20.75 55289.43 126182.43 88888.00 2007-04-28 08:46:23.000 118 20.73 55289.43 12208.92 88888.00 2007-04-28 08:46:23.125 118 20.70 55289.47 12208.92 88888.00 2007-04-28 08:46:23.250 118 20.77 55289.55 12208.95 88888.00 2007-04-28 08:46:23.375 118 20.88 55289.62 12208.90 88888.00 2007-04-28 08:46:23.500 118 20.90 55289.65 12208.92 88888.00 2007-04-28 08:46:23.625 118 20.90 55289.65 12208.92 88888.00 2007-04-28 08:46:23.750 118 20.93 55289.65 12208.90 88888.00 2007-04-28 08:46:23.875 118 20.98 55289.65 -62233.57 88888.00 2007-04-28 08:46:24.000 118 21.02 55289.70 12208.88 88888.00 2007-04-28 08:46:24.125 118 21.07 55289.75 12208.90 88888.00 2007-04-28 08:46:24.250 118 21.07 55289.80 12208.90 88888.00 2007-04-28 08:46:24.375 118 21.12 55289.80 12208.92 88888.00 2007-04-28 08:46:24.500 118 21.25 55289.82 12208.90 88888.00 2007-04-28 08:46:24.625 118 21.27 55289.85 12208.83 88888.00 2007-04-28 08:46:24.750 118 21.25 55289.82 12208.80 88888.00 2007-04-28 08:46:24.875 118 21.20 55289.82 152396.83 88888.00 2007-04-28 08:46:25.000 118 21.18 55289.78 12208.75 88888.00 2007-04-28 08:46:25.125 118 21.15 55289.78 12208.80 88888.00 2007-04-28 08:46:25.250 118 21.20 55289.80 12208.92 88888.00 2007-04-28 08:46:25.375 118 21.30 55289.85 12208.95 88888.00 2007-04-28 08:46:25.500 118 21.32 55289.90 12208.85 88888.00 2007-04-28 08:46:25.625 118 21.25 55289.85 12208.80 88888.00 2007-04-28 08:46:25.750 118 21.27 55289.85 12208.77 88888.00 2007-04-28 08:46:25.875 118 21.27 55289.85 173696.02 88888.00 2007-04-28 08:46:26.000 118 21.38 55289.82 12208.83 88888.00 2007-04-28 08:46:26.125 118 21.48 55289.88 12208.85 88888.00 2007-04-28 08:46:26.250 118 21.52 55289.95 12208.85 88888.00 2007-04-28 08:46:26.375 118 21.55 55289.93 12208.80 88888.00 2007-04-28 08:46:26.500 118 21.52 55289.85 12208.75 88888.00 2007-04-28 08:46:26.625 118 21.52 55289.80 12208.77 88888.00 2007-04-28 08:46:26.750 118 21.57 55289.82 12208.88 88888.00 2007-04-28 08:46:26.875 118 21.70 55289.90 163865.62 88888.00 2007-04-28 08:46:27.000 118 21.77 55289.90 12208.85 88888.00 2007-04-28 08:46:27.125 118 21.82 55289.90 12208.85 88888.00 2007-04-28 08:46:27.250 118 21.88 55289.90 12208.98 88888.00 2007-04-28 08:46:27.375 118 21.90 55289.85 12208.92 88888.00 2007-04-28 08:46:27.500 118 21.85 55289.78 12208.83 88888.00 2007-04-28 08:46:27.625 118 21.90 55289.78 12208.95 88888.00 2007-04-28 08:46:27.750 118 22.07 55289.85 12209.05 88888.00 2007-04-28 08:46:27.875 118 22.15 55289.85 132736.02 88888.00 2007-04-28 08:46:28.000 118 22.12 55289.75 12208.85 88888.00 2007-04-28 08:46:28.125 118 22.12 55289.70 12208.95 88888.00 2007-04-28 08:46:28.250 118 22.23 55289.72 12209.10 88888.00 2007-04-28 08:46:28.375 118 22.32 55289.75 12209.08 88888.00 2007-04-28 08:46:28.500 118 22.38 55289.72 12209.02 88888.00 2007-04-28 08:46:28.625 118 22.35 55289.70 12209.12 88888.00 2007-04-28 08:46:28.750 118 22.43 55289.70 12209.27 88888.00 2007-04-28 08:46:28.875 118 22.52 55289.70 106521.62 88888.00 2007-04-28 08:46:29.000 118 22.62 55289.70 12209.20 88888.00 2007-04-28 08:46:29.125 118 22.70 55289.68 12209.25 88888.00 2007-04-28 08:46:29.250 118 22.80 55289.65 12209.40 88888.00 2007-04-28 08:46:29.375 118 22.85 55289.65 12209.40 88888.00 2007-04-28 08:46:29.500 118 22.88 55289.62 12209.33 88888.00 2007-04-28 08:46:29.625 118 22.93 55289.57 12209.27 88888.00 2007-04-28 08:46:29.750 118 22.95 55289.53 12209.33 88888.00 2007-04-28 08:46:29.875 118 23.02 55289.53 -157260.7788888.00 2007-04-28 08:46:30.000 118 23.12 55289.53 12209.38 88888.00 2007-04-28 08:46:30.125 118 23.12 55289.47 12209.27 88888.00 2007-04-28 08:46:30.250 118 23.18 55289.45 12209.38 88888.00 2007-04-28 08:46:30.375 118 23.30 55289.47 12209.45 88888.00 2007-04-28 08:46:30.500 118 23.38 55289.47 12209.40 88888.00 2007-04-28 08:46:30.625 118 23.40 55289.43 12209.40 88888.00 2007-04-28 08:46:30.750 118 23.52 55289.43 12209.38 88888.00 2007-04-28 08:46:30.875 118 23.55 55289.35 178611.23 88888.00 2007-04-28 08:46:31.000 118 23.60 55289.30 12209.48 88888.00 2007-04-28 08:46:31.125 118 23.70 55289.30 12209.50 88888.00 2007-04-28 08:46:31.250 118 23.75 55289.28 12209.50 88888.00 2007-04-28 08:46:31.375 118 23.80 55289.22 12209.50 88888.00 2007-04-28 08:46:31.500 118 23.88 55289.28 12209.50 88888.00 2007-04-28 08:46:31.625 118 23.93 55289.20 12209.48 88888.00 2007-04-28 08:46:31.750 118 23.98 55289.18 12209.42 88888.00 2007-04-28 08:46:31.875 118 24.02 55289.10 52454.43 88888.00 2007-04-28 08:46:32.000 118 24.00 55289.10 12209.45 88888.00 2007-04-28 08:46:32.125 118 24.05 55289.05 12209.38 88888.00 2007-04-28 08:46:32.250 118 24.07 55289.00 12209.38 88888.00 2007-04-28 08:46:32.375 118 24.10 55289.00 12209.42 88888.00 2007-04-28 08:46:32.500 118 24.20 55289.05 12209.38 88888.00 2007-04-28 08:46:32.625 118 24.25 55289.00 12209.45 88888.00 2007-04-28 08:46:32.750 118 24.25 55288.97 12209.45 88888.00 2007-04-28 08:46:32.875 118 24.27 55288.97 132736.02 88888.00 2007-04-28 08:46:33.000 118 24.32 55288.95 12209.30 88888.00 2007-04-28 08:46:33.125 118 24.32 55288.95 12209.20 88888.00 2007-04-28 08:46:33.250 118 24.32 55288.93 12209.15 88888.00 2007-04-28 08:46:33.375 118 24.38 55288.88 12209.15 88888.00 2007-04-28 08:46:33.500 118 24.38 55288.85 12209.15 88888.00 2007-04-28 08:46:33.625 118 24.43 55288.85 12209.12 88888.00 2007-04-28 08:46:33.750 118 24.45 55288.88 12209.10 88888.00 2007-04-28 08:46:33.875 118 24.43 55288.90 154035.23 88888.00 2007-04-28 08:46:34.000 118 24.50 55288.88 12209.02 88888.00 2007-04-28 08:46:34.125 118 24.52 55288.85 12208.95 88888.00 2007-04-28 08:46:34.250 118 24.48 55288.78 12208.98 88888.00 2007-04-28 08:46:34.375 118 24.57 55288.80 12208.92 88888.00 2007-04-28 08:46:34.500 118 24.55 55288.80 12208.85 88888.00 2007-04-28 08:46:34.625 118 24.52 55288.82 12208.83 88888.00 2007-04-28 08:46:34.750 118 24.55 55288.82 12208.80 88888.00 2007-04-28 08:46:34.875 118 24.50 55288.78 149120.02 88888.00 2007-04-28 08:46:35.000 118 24.52 55288.75 12208.67 88888.00 2007-04-28 08:46:35.125 118 24.52 55288.72 12208.55 88888.00 2007-04-28 08:46:35.250 118 24.60 55288.75 12208.52 88888.00 2007-04-28 08:46:35.375 118 24.60 55288.72 12208.55 88888.00 2007-04-28 08:46:35.500 118 24.60 55288.78 12208.55 88888.00 2007-04-28 08:46:35.625 118 24.57 55288.75 12208.42 88888.00 2007-04-28 08:46:35.750 118 24.55 55288.72 12208.35 88888.00 2007-04-28 08:46:35.875 118 24.57 55288.72 108160.02 88888.00 2007-04-28 08:46:36.000 118 24.62 55288.70 12208.23 88888.00 2007-04-28 08:46:36.125 118 24.57 55288.68 12208.17 88888.00 2007-04-28 08:46:36.250 118 24.65 55288.68 12208.12 88888.00 2007-04-28 08:46:36.375 118 24.62 55288.65 12208.08 88888.00 2007-04-28 08:46:36.500 118 24.57 55288.60 12208.02 88888.00 2007-04-28 08:46:36.625 118 24.62 55288.60 12207.98 88888.00 2007-04-28 08:46:36.750 118 24.65 55288.60 12207.95 88888.00 2007-04-28 08:46:36.875 118 24.70 55288.60 147481.62 88888.00 2007-04-28 08:46:37.000 118 24.62 55288.57 12207.90 88888.00 2007-04-28 08:46:37.125 118 24.60 55288.55 12207.85 88888.00 2007-04-28 08:46:37.250 118 24.60 55288.50 12207.85 88888.00 2007-04-28 08:46:37.375 118 24.65 55288.53 12207.73 88888.00 2007-04-28 08:46:37.500 118 24.60 55288.55 12207.73 88888.00 2007-04-28 08:46:37.625 118 24.65 55288.55 12207.65 88888.00 2007-04-28 08:46:37.750 118 24.68 55288.53 12207.65 88888.00 2007-04-28 08:46:37.875 118 24.65 55288.50 147481.62 88888.00 2007-04-28 08:46:38.000 118 24.70 55288.45 12207.65 88888.00 2007-04-28 08:46:38.125 118 24.68 55288.45 12207.60 88888.00 2007-04-28 08:46:38.250 118 24.73 55288.43 12207.52 88888.00 2007-04-28 08:46:38.375 118 24.73 55288.40 12207.55 88888.00 2007-04-28 08:46:38.500 118 24.70 55288.38 12207.58 88888.00 2007-04-28 08:46:38.625 118 24.75 55288.38 12207.60 88888.00 2007-04-28 08:46:38.750 118 24.80 55288.40 12207.62 88888.00 2007-04-28 08:46:38.875 118 24.80 55288.38 137651.23 88888.00 2007-04-28 08:46:39.000 118 24.75 55288.30 12207.50 88888.00 2007-04-28 08:46:39.125 118 24.75 55288.32 12207.48 88888.00 2007-04-28 08:46:39.250 118 24.75 55288.28 12207.55 88888.00 2007-04-28 08:46:39.375 118 24.75 55288.22 12207.50 88888.00 2007-04-28 08:46:39.500 118 24.70 55288.20 12207.50 88888.00 2007-04-28 08:46:39.625 118 24.68 55288.20 12207.48 88888.00 2007-04-28 08:46:39.750 118 24.68 55288.15 12207.50 88888.00 2007-04-28 08:46:39.875 118 24.70 55288.12 -153983.9888888.00 2007-04-28 08:46:40.000 118 24.68 55288.10 12207.33 88888.00 2007-04-28 08:46:40.125 118 24.62 55288.10 12207.30 88888.00 2007-04-28 08:46:40.250 118 24.60 55288.10 12207.35 88888.00 2007-04-28 08:46:40.375 118 24.55 55288.07 12207.40 88888.00 2007-04-28 08:46:40.500 118 24.65 55288.05 12207.40 88888.00 2007-04-28 08:46:40.625 118 24.62 55288.03 12207.38 88888.00 2007-04-28 08:46:40.750 118 24.55 55288.00 12207.30 88888.00 2007-04-28 08:46:40.875 118 24.50 55288.00 -149068.7788888.00 2007-04-28 08:46:41.000 118 24.48 55287.95 12207.15 88888.00 2007-04-28 08:46:41.125 118 24.52 55287.95 12207.10 88888.00 2007-04-28 08:46:41.250 118 24.55 55288.00 12207.17 88888.00 2007-04-28 08:46:41.375 118 24.52 55287.97 12207.20 88888.00 2007-04-28 08:46:41.500 118 24.52 55287.95 12207.15 88888.00 2007-04-28 08:46:41.625 118 24.50 55287.90 12207.10 88888.00 2007-04-28 08:46:41.750 118 24.43 55287.88 12207.10 88888.00 2007-04-28 08:46:41.875 118 24.43 55287.85 -55679.97 88888.00 2007-04-28 08:46:42.000 118 24.40 55287.78 12207.02 88888.00 2007-04-28 08:46:42.125 118 24.40 55287.78 12207.05 88888.00 2007-04-28 08:46:42.250 118 24.38 55287.78 12207.08 88888.00 2007-04-28 08:46:42.375 118 24.38 55287.75 12206.95 88888.00 2007-04-28 08:46:42.500 118 24.30 55287.72 12206.92 88888.00 2007-04-28 08:46:42.625 118 24.20 55287.65 12207.00 88888.00 2007-04-28 08:46:42.750 118 24.20 55287.60 12206.98 88888.00 2007-04-28 08:46:42.875 118 24.15 55287.60 -150707.1788888.00 2007-04-28 08:46:43.000 118 24.12 55287.60 12206.88 88888.00 2007-04-28 08:46:43.125 118 24.10 55287.60 12206.90 88888.00 2007-04-28 08:46:43.250 118 24.10 55287.60 12206.92 88888.00 2007-04-28 08:46:43.375 118 24.12 55287.53 12206.88 88888.00 2007-04-28 08:46:43.500 118 24.12 55287.55 12206.77 88888.00 2007-04-28 08:46:43.625 118 24.12 55287.55 12206.77 88888.00 2007-04-28 08:46:43.750 118 24.10 55287.53 12206.67 88888.00 2007-04-28 08:46:43.875 118 24.00 55287.45 -134323.1788888.00 2007-04-28 08:46:44.000 118 24.00 55287.45 12206.62 88888.00 2007-04-28 08:46:44.125 118 24.00 55287.40 12206.58 88888.00 2007-04-28 08:46:44.250 118 24.00 55287.32 12206.55 88888.00 2007-04-28 08:46:44.375 118 24.00 55287.32 12206.45 88888.00 2007-04-28 08:46:44.500 118 23.95 55287.30 12206.42 88888.00 2007-04-28 08:46:44.625 118 23.95 55287.25 12206.35 88888.00 2007-04-28 08:46:44.750 118 23.98 55287.25 12206.35 88888.00 2007-04-28 08:46:44.875 118 23.95 55287.28 -153983.9888888.00 2007-04-28 08:46:45.000 118 23.88 55287.25 12206.27 88888.00 2007-04-28 08:46:45.125 118 23.98 55287.28 12206.23 88888.00 2007-04-28 08:46:45.250 118 23.93 55287.18 12206.23 88888.00 2007-04-28 08:46:45.375 118 23.90 55287.12 12206.20 88888.00 2007-04-28 08:46:45.500 118 23.90 55287.10 12206.20 88888.00 2007-04-28 08:46:45.625 118 23.90 55287.05 12206.20 88888.00 2007-04-28 08:46:45.750 118 23.90 55287.10 12206.08 88888.00 2007-04-28 08:46:45.875 118 23.90 55287.07 -135961.5888888.00 2007-04-28 08:46:46.000 118 23.90 55287.05 12206.10 88888.00 2007-04-28 08:46:46.125 118 23.95 55287.03 12206.05 88888.00 2007-04-28 08:46:46.250 118 23.85 55286.95 12205.95 88888.00 2007-04-28 08:46:46.375 118 23.82 55286.93 12205.88 88888.00 2007-04-28 08:46:46.500 118 23.85 55286.90 12205.95 88888.00 2007-04-28 08:46:46.625 118 23.88 55286.93 12205.92 88888.00 2007-04-28 08:46:46.750 118 23.82 55286.88 12205.80 88888.00 2007-04-28 08:46:46.875 118 23.77 55286.82 -108108.7788888.00 2007-04-28 08:46:47.000 118 23.80 55286.80 12205.77 88888.00 2007-04-28 08:46:47.125 118 23.75 55286.78 12205.67 88888.00 2007-04-28 08:46:47.250 118 23.73 55286.78 12205.67 88888.00 2007-04-28 08:46:47.375 118 23.70 55286.72 12205.70 88888.00 2007-04-28 08:46:47.500 118 23.73 55286.70 12205.67 88888.00 2007-04-28 08:46:47.625 118 23.77 55286.70 12205.62 88888.00 2007-04-28 08:46:47.750 118 23.77 55286.68 12205.62 88888.00 2007-04-28 08:46:47.875 118 23.82 55286.70 -129407.9888888.00 2007-04-28 08:46:48.000 118 23.70 55286.62 12205.38 88888.00 2007-04-28 08:46:48.125 118 23.70 55286.60 12205.35 88888.00 2007-04-28 08:46:48.250 118 23.73 55286.55 12205.38 88888.00 2007-04-28 08:46:48.375 118 23.73 55286.55 12205.27 88888.00 2007-04-28 08:46:48.500 118 23.65 55286.53 12205.25 88888.00 2007-04-28 08:46:48.625 118 23.68 55286.50 12205.17 88888.00 2007-04-28 08:46:48.750 118 23.65 55286.43 12205.23 88888.00 2007-04-28 08:46:48.875 118 23.68 55286.40 -111385.5788888.00 2007-04-28 08:46:49.000 118 23.65 55286.43 12205.12 88888.00 2007-04-28 08:46:49.125 118 23.70 55286.43 12205.08 88888.00 2007-04-28 08:46:49.250 118 23.73 55286.38 12205.05 88888.00 2007-04-28 08:46:49.375 118 23.70 55286.35 12205.00 88888.00 2007-04-28 08:46:49.500 118 23.68 55286.35 12204.98 88888.00 2007-04-28 08:46:49.625 118 23.65 55286.32 12205.00 88888.00 2007-04-28 08:46:49.750 118 23.65 55286.28 12204.98 88888.00 2007-04-28 08:46:49.875 118 23.65 55286.28 -140876.7788888.00 2007-04-28 08:46:50.000 118 23.68 55286.22 12204.80 88888.00 2007-04-28 08:46:50.125 118 23.62 55286.20 12204.73 88888.00 2007-04-28 08:46:50.250 118 23.70 55286.18 12204.60 88888.00 2007-04-28 08:46:50.375 118 23.65 55286.15 12204.52 88888.00 2007-04-28 08:46:50.500 118 23.62 55286.10 12204.50 88888.00 2007-04-28 08:46:50.625 118 23.57 55286.07 12204.40 88888.00 2007-04-28 08:46:50.750 118 23.55 55286.07 12204.33 88888.00 2007-04-28 08:46:50.875 118 23.55 55286.05 -134323.1788888.00 2007-04-28 08:46:51.000 118 23.45 55285.97 12204.17 88888.00 2007-04-28 08:46:51.125 118 23.43 55285.93 12204.15 88888.00 2007-04-28 08:46:51.250 118 23.48 55285.95 12204.15 88888.00 2007-04-28 08:46:51.375 118 23.45 55285.93 12204.15 88888.00 2007-04-28 08:46:51.500 118 23.43 55285.95 12204.15 88888.00 2007-04-28 08:46:51.625 118 23.38 55285.93 12204.10 88888.00 2007-04-28 08:46:51.750 118 23.35 55285.88 12204.02 88888.00 2007-04-28 08:46:51.875 118 23.27 55285.85 -150707.1788888.00 2007-04-28 08:46:52.000 118 23.23 55285.82 12203.85 88888.00 2007-04-28 08:46:52.125 118 23.18 55285.82 12203.67 88888.00 2007-04-28 08:46:52.250 118 23.15 55285.80 12203.77 88888.00 2007-04-28 08:46:52.375 118 23.18 55285.78 12203.70 88888.00 2007-04-28 08:46:52.500 118 23.05 55285.72 12203.60 88888.00 2007-04-28 08:46:52.625 118 22.93 55285.70 12203.55 88888.00 2007-04-28 08:46:52.750 118 22.98 55285.70 12203.52 88888.00 2007-04-28 08:46:52.875 118 22.95 55285.70 -134323.1788888.00 2007-04-28 08:46:53.000 118 22.82 55285.62 12203.27 88888.00 2007-04-28 08:46:53.125 118 22.77 55285.60 12203.25 88888.00 2007-04-28 08:46:53.250 118 22.70 55285.60 12203.25 88888.00 2007-04-28 08:46:53.375 118 22.68 55285.60 12203.23 88888.00 2007-04-28 08:46:53.500 118 22.65 55285.62 12203.23 88888.00 2007-04-28 08:46:53.625 118 22.62 55285.60 12203.15 88888.00 2007-04-28 08:46:53.750 118 22.48 55285.53 12203.05 88888.00 2007-04-28 08:46:53.875 118 22.38 55285.50 109798.43 88888.00 2007-04-28 08:46:54.000 118 22.30 55285.45 12202.98 88888.00 2007-04-28 08:46:54.125 118 22.30 55285.47 12202.90 88888.00 2007-04-28 08:46:54.250 118 22.23 55285.47 12202.88 88888.00 2007-04-28 08:46:54.375 118 22.23 55285.45 12202.88 88888.00 2007-04-28 08:46:54.500 118 22.20 55285.45 12202.77 88888.00 2007-04-28 08:46:54.625 118 22.10 55285.38 12202.67 88888.00 2007-04-28 08:46:54.750 118 22.00 55285.35 12202.62 88888.00 2007-04-28 08:46:54.875 118 21.93 55285.35 -155622.3888888.00 2007-04-28 08:46:55.000 118 21.95 55285.32 12202.67 88888.00 2007-04-28 08:46:55.125 118 21.98 55285.35 12202.58 88888.00 2007-04-28 08:46:55.250 118 21.93 55285.32 12202.52 88888.00 2007-04-28 08:46:55.375 118 21.95 55285.35 12202.50 88888.00 2007-04-28 08:46:55.500 118 21.93 55285.32 12202.40 88888.00 2007-04-28 08:46:55.625 118 21.85 55285.25 12202.27 88888.00 2007-04-28 08:46:55.750 118 21.77 55285.22 12202.25 88888.00 2007-04-28 08:46:55.875 118 21.75 55285.20 -119577.5788888.00 2007-04-28 08:46:56.000 118 21.73 55285.12 12202.20 88888.00 2007-04-28 08:46:56.125 118 21.73 55285.10 12202.10 88888.00 2007-04-28 08:46:56.250 118 21.70 55285.07 12202.02 88888.00 2007-04-28 08:46:56.375 118 21.65 55285.05 12202.00 88888.00 2007-04-28 08:46:56.500 118 21.62 55285.10 12202.00 88888.00 2007-04-28 08:46:56.625 118 21.65 55285.07 12201.90 88888.00 2007-04-28 08:46:56.750 118 21.65 55285.05 12201.80 88888.00 2007-04-28 08:46:56.875 118 21.57 55285.03 -199859.1788888.00 2007-04-28 08:46:57.000 118 21.55 55285.03 12201.67 88888.00 2007-04-28 08:46:57.125 118 21.57 55285.00 12201.62 88888.00 2007-04-28 08:46:57.250 118 21.55 55284.97 12201.62 88888.00 2007-04-28 08:46:57.375 118 21.55 55284.95 12201.58 88888.00 2007-04-28 08:46:57.500 118 21.52 55284.90 12201.58 88888.00 2007-04-28 08:46:57.625 118 21.52 55284.90 12201.55 88888.00 2007-04-28 08:46:57.750 118 21.50 55284.85 12201.52 88888.00 2007-04-28 08:46:57.875 118 21.55 55284.85 -124492.7788888.00 2007-04-28 08:46:58.000 118 21.52 55284.82 12201.30 88888.00 2007-04-28 08:46:58.125 118 21.52 55284.82 12201.20 88888.00 2007-04-28 08:46:58.250 118 21.48 55284.80 12201.20 88888.00 2007-04-28 08:46:58.375 118 21.50 55284.78 12201.08 88888.00 2007-04-28 08:46:58.500 118 21.50 55284.75 12201.02 88888.00 2007-04-28 08:46:58.625 118 21.55 55284.72 12201.02 88888.00 2007-04-28 08:46:58.750 118 21.55 55284.72 12201.02 88888.00 2007-04-28 08:46:58.875 118 21.55 55284.70 -99916.77 88888.00 2007-04-28 08:46:59.000 118 21.52 55284.65 12200.80 88888.00 2007-04-28 08:46:59.125 118 21.48 55284.62 12200.83 88888.00 2007-04-28 08:46:59.250 118 21.50 55284.65 12200.83 88888.00 2007-04-28 08:46:59.375 118 21.48 55284.57 12200.75 88888.00 2007-04-28 08:46:59.500 118 21.45 55284.57 12200.73 88888.00 2007-04-28 08:46:59.625 118 21.43 55284.53 12200.73 88888.00 2007-04-28 08:46:59.750 118 21.38 55284.55 12200.73 88888.00 2007-04-28 08:46:59.875 118 21.40 55284.50 -127769.5788888.00 2007-04-28 08:47:00.000 118 21.40 55284.45 12200.58 88888.00 2007-04-28 08:47:00.125 118 21.35 55284.45 12200.50 88888.00 2007-04-28 08:47:00.250 118 21.38 55284.45 12200.50 88888.00 2007-04-28 08:47:00.375 118 21.38 55284.43 12200.42 88888.00 2007-04-28 08:47:00.500 118 21.38 55284.40 12200.35 88888.00 2007-04-28 08:47:00.625 118 21.38 55284.40 12200.33 88888.00 2007-04-28 08:47:00.750 118 21.35 55284.38 12200.20 88888.00 2007-04-28 08:47:00.875 118 21.32 55284.38 -135961.5888888.00 2007-04-28 08:47:01.000 118 21.32 55284.30 12200.02 88888.00 2007-04-28 08:47:01.125 118 21.32 55284.32 12199.92 88888.00 2007-04-28 08:47:01.250 118 21.32 55284.38 12199.88 88888.00 2007-04-28 08:47:01.375 118 21.38 55284.30 12199.83 88888.00 2007-04-28 08:47:01.500 118 21.32 55284.25 12199.80 88888.00 2007-04-28 08:47:01.625 118 21.35 55284.20 12199.67 88888.00 2007-04-28 08:47:01.750 118 21.32 55284.18 12199.58 88888.00 2007-04-28 08:47:01.875 118 21.35 55284.18 -132684.7788888.00 2007-04-28 08:47:02.000 118 21.32 55284.15 12199.52 88888.00 2007-04-28 08:47:02.125 118 21.27 55284.10 12199.38 88888.00 2007-04-28 08:47:02.250 118 21.25 55284.12 12199.30 88888.00 2007-04-28 08:47:02.375 118 21.25 55284.10 12199.27 88888.00 2007-04-28 08:47:02.500 118 21.27 55284.10 12199.25 88888.00 2007-04-28 08:47:02.625 118 21.25 55284.10 12199.17 88888.00 2007-04-28 08:47:02.750 118 21.25 55284.07 12199.10 88888.00 2007-04-28 08:47:02.875 118 21.25 55284.05 -129407.9888888.00 2007-04-28 08:47:03.000 118 21.20 55284.03 12199.05 88888.00 2007-04-28 08:47:03.125 118 21.20 55284.03 12199.08 88888.00 2007-04-28 08:47:03.250 118 21.23 55284.07 12198.95 88888.00 2007-04-28 08:47:03.375 118 21.20 55284.00 12198.90 88888.00 2007-04-28 08:47:03.500 118 21.18 55284.00 12198.90 88888.00 2007-04-28 08:47:03.625 118 21.15 55283.95 12198.88 88888.00 2007-04-28 08:47:03.750 118 21.15 55283.95 12198.90 88888.00 2007-04-28 08:47:03.875 118 21.18 55283.95 -194943.9888888.00 2007-04-28 08:47:04.000 118 21.12 55283.90 12198.80 88888.00 2007-04-28 08:47:04.125 118 21.10 55283.85 12198.65 88888.00 2007-04-28 08:47:04.250 118 21.12 55283.85 12198.58 88888.00 2007-04-28 08:47:04.375 118 21.05 55283.82 12198.58 88888.00 2007-04-28 08:47:04.500 118 21.05 55283.82 12198.55 88888.00 2007-04-28 08:47:04.625 118 21.00 55283.85 12198.50 88888.00 2007-04-28 08:47:04.750 118 21.00 55283.82 12198.45 88888.00 2007-04-28 08:47:04.875 118 21.00 55283.78 -114662.3888888.00 2007-04-28 08:47:05.000 118 20.93 55283.75 12198.35 88888.00 2007-04-28 08:47:05.125 118 20.93 55283.78 12198.27 88888.00 2007-04-28 08:47:05.250 118 20.88 55283.75 12198.17 88888.00 2007-04-28 08:47:05.375 118 20.85 55283.72 12198.08 88888.00 2007-04-28 08:47:05.500 118 20.82 55283.70 12198.10 88888.00 2007-04-28 08:47:05.625 118 20.85 55283.68 12198.05 88888.00 2007-04-28 08:47:05.750 118 20.85 55283.62 12198.00 88888.00 2007-04-28 08:47:05.875 118 20.77 55283.60 88499.23 88888.00 2007-04-28 08:47:06.000 118 20.70 55283.60 12197.98 88888.00 2007-04-28 08:47:06.125 118 20.70 55283.57 12197.95 88888.00 2007-04-28 08:47:06.250 118 20.73 55283.57 12197.90 88888.00 2007-04-28 08:47:06.375 118 20.65 55283.55 12197.77 88888.00 2007-04-28 08:47:06.500 118 20.65 55283.55 12197.73 88888.00 2007-04-28 08:47:06.625 118 20.62 55283.53 12197.62 88888.00 2007-04-28 08:47:06.750 118 20.55 55283.47 12197.55 88888.00 2007-04-28 08:47:06.875 118 20.52 55283.47 -160537.5888888.00 2007-04-28 08:47:07.000 118 20.55 55283.45 12197.50 88888.00 2007-04-28 08:47:07.125 118 20.60 55283.45 12197.50 88888.00 2007-04-28 08:47:07.250 118 20.60 55283.47 12197.48 88888.00 2007-04-28 08:47:07.375 118 20.57 55283.43 12197.40 88888.00 2007-04-28 08:47:07.500 118 20.57 55283.43 12197.38 88888.00 2007-04-28 08:47:07.625 118 20.60 55283.47 12197.25 88888.00 2007-04-28 08:47:07.750 118 20.52 55283.43 12197.20 88888.00 2007-04-28 08:47:07.875 118 20.45 55283.40 -114662.3888888.00 2007-04-28 08:47:08.000 118 20.43 55283.32 12197.05 88888.00 2007-04-28 08:47:08.125 118 20.48 55283.35 12197.00 88888.00 2007-04-28 08:47:08.250 118 20.48 55283.35 12196.92 88888.00 2007-04-28 08:47:08.375 118 20.45 55283.30 12196.77 88888.00 2007-04-28 08:47:08.500 118 20.40 55283.28 12196.70 88888.00 2007-04-28 08:47:08.625 118 20.43 55283.25 12196.60 88888.00 2007-04-28 08:47:08.750 118 20.40 55283.22 12196.48 88888.00 2007-04-28 08:47:08.875 118 20.40 55283.22 -114662.3888888.00 2007-04-28 08:47:09.000 118 20.30 55283.22 12196.38 88888.00 2007-04-28 08:47:09.125 118 20.32 55283.22 12196.27 88888.00 2007-04-28 08:47:09.250 118 20.35 55283.25 12196.33 88888.00 2007-04-28 08:47:09.375 118 20.35 55283.25 12196.23 88888.00 2007-04-28 08:47:09.500 118 20.27 55283.22 12196.02 88888.00 2007-04-28 08:47:09.625 118 20.12 55283.20 12195.95 88888.00 2007-04-28 08:47:09.750 118 20.07 55283.18 12195.90 88888.00 2007-04-28 08:47:09.875 118 20.05 55283.12 -157260.7788888.00 2007-04-28 08:47:10.000 118 20.05 55283.10 12195.77 88888.00 2007-04-28 08:47:10.125 118 20.02 55283.18 12195.75 88888.00 2007-04-28 08:47:10.250 118 19.93 55283.15 12195.65 88888.00 2007-04-28 08:47:10.375 118 19.93 55283.15 12195.58 88888.00 2007-04-28 08:47:10.500 118 19.93 55283.12 12195.55 88888.00 2007-04-28 08:47:10.625 118 19.88 55283.12 12195.48 88888.00 2007-04-28 08:47:10.750 118 19.85 55283.15 12195.38 88888.00 2007-04-28 08:47:10.875 118 19.75 55283.10 -117939.1888888.00 2007-04-28 08:47:11.000 118 19.68 55283.10 12195.23 88888.00 2007-04-28 08:47:11.125 118 19.65 55283.10 12195.10 88888.00 2007-04-28 08:47:11.250 118 19.60 55283.07 12195.10 88888.00 2007-04-28 08:47:11.375 118 19.62 55283.07 12195.00 88888.00 2007-04-28 08:47:11.500 118 19.68 55283.10 12194.92 88888.00 2007-04-28 08:47:11.625 118 19.65 55283.07 12194.83 88888.00 2007-04-28 08:47:11.750 118 19.60 55283.05 12194.80 88888.00 2007-04-28 08:47:11.875 118 19.62 55283.05 -190028.7788888.00 2007-04-28 08:47:12.000 118 19.68 55283.03 12194.73 88888.00 2007-04-28 08:47:12.125 118 19.68 55283.03 12194.60 88888.00 2007-04-28 08:47:12.250 118 19.62 55283.03 12194.55 88888.00 2007-04-28 08:47:12.375 118 19.62 55283.03 12194.52 88888.00 2007-04-28 08:47:12.500 118 19.57 55283.00 12194.45 88888.00 2007-04-28 08:47:12.625 118 19.62 55283.00 12194.38 88888.00 2007-04-28 08:47:12.750 118 19.57 55282.90 12194.27 88888.00 2007-04-28 08:47:12.875 118 19.60 55282.90 -173644.7788888.00 2007-04-28 08:47:13.000 118 19.65 55282.88 12194.33 88888.00 2007-04-28 08:47:13.125 118 19.60 55282.85 12194.15 88888.00 2007-04-28 08:47:13.250 118 19.45 55282.80 12194.10 88888.00 2007-04-28 08:47:13.375 118 19.45 55282.80 12194.05 88888.00 2007-04-28 08:47:13.500 118 19.55 55282.85 12193.98 88888.00 2007-04-28 08:47:13.625 118 19.57 55282.82 12193.90 88888.00 2007-04-28 08:47:13.750 118 19.57 55282.78 12193.83 88888.00 2007-04-28 08:47:13.875 118 19.50 55282.75 -160537.5888888.00 2007-04-28 08:47:14.000 118 19.55 55282.78 12193.75 88888.00 2007-04-28 08:47:14.125 118 19.60 55282.80 12193.65 88888.00 2007-04-28 08:47:14.250 118 19.57 55282.78 12193.70 88888.00 2007-04-28 08:47:14.375 118 19.60 55282.75 12193.67 88888.00 2007-04-28 08:47:14.500 118 19.55 55282.75 12193.60 88888.00 2007-04-28 08:47:14.625 118 19.50 55282.72 12193.48 88888.00 2007-04-28 08:47:14.750 118 19.45 55282.70 12193.35 88888.00 2007-04-28 08:47:14.875 118 19.48 55282.70 -168729.5888888.00 2007-04-28 08:47:15.000 118 19.48 55282.68 12193.25 88888.00 2007-04-28 08:47:15.125 118 19.48 55282.68 12193.17 88888.00 2007-04-28 08:47:15.250 118 19.43 55282.65 12193.10 88888.00 2007-04-28 08:47:15.375 118 19.38 55282.62 12193.00 88888.00 2007-04-28 08:47:15.500 118 19.35 55282.60 12192.92 88888.00 2007-04-28 08:47:15.625 118 19.40 55282.60 12192.88 88888.00 2007-04-28 08:47:15.750 118 19.43 55282.60 12192.83 88888.00 2007-04-28 08:47:15.875 118 19.35 55282.55 -191667.1788888.00 2007-04-28 08:47:16.000 118 19.30 55282.53 12192.70 88888.00 2007-04-28 08:47:16.125 118 19.32 55282.57 12192.67 88888.00 2007-04-28 08:47:16.250 118 19.32 55282.60 12192.58 88888.00 2007-04-28 08:47:16.375 118 19.27 55282.53 12192.50 88888.00 2007-04-28 08:47:16.500 118 19.27 55282.47 12192.52 88888.00 2007-04-28 08:47:16.625 118 19.27 55282.53 12192.42 88888.00 2007-04-28 08:47:16.750 118 19.25 55282.53 12192.33 88888.00 2007-04-28 08:47:16.875 118 19.23 55282.53 -167091.1788888.00 2007-04-28 08:47:17.000 118 19.20 55282.47 12192.15 88888.00 2007-04-28 08:47:17.125 118 19.20 55282.50 12192.05 88888.00 2007-04-28 08:47:17.250 118 19.10 55282.45 12192.00 88888.00 2007-04-28 08:47:17.375 118 19.05 55282.45 12191.92 88888.00 2007-04-28 08:47:17.500 118 18.95 55282.45 12191.77 88888.00 2007-04-28 08:47:17.625 118 19.00 55282.45 12191.70 88888.00 2007-04-28 08:47:17.750 118 19.00 55282.47 12191.60 88888.00 2007-04-28 08:47:17.875 118 18.98 55282.50 -203135.9888888.00 2007-04-28 08:47:18.000 118 18.93 55282.45 12191.45 88888.00 2007-04-28 08:47:18.125 118 18.88 55282.47 12191.45 88888.00 2007-04-28 08:47:18.250 118 18.90 55282.47 12191.33 88888.00 2007-04-28 08:47:18.375 118 18.80 55282.45 12191.23 88888.00 2007-04-28 08:47:18.500 118 18.75 55282.45 12191.17 88888.00 2007-04-28 08:47:18.625 118 18.68 55282.40 12191.12 88888.00 2007-04-28 08:47:18.750 118 18.62 55282.38 12191.02 88888.00 2007-04-28 08:47:18.875 118 18.55 55282.38 -122854.3888888.00 2007-04-28 08:47:19.000 118 18.55 55282.35 12190.95 88888.00 2007-04-28 08:47:19.125 118 18.55 55282.40 12190.85 88888.00 2007-04-28 08:47:19.250 118 18.38 55282.38 12190.80 88888.00 2007-04-28 08:47:19.375 118 18.38 55282.35 12190.75 88888.00 2007-04-28 08:47:19.500 118 18.38 55282.38 12190.65 88888.00 2007-04-28 08:47:19.625 118 18.30 55282.35 12190.52 88888.00 2007-04-28 08:47:19.750 118 18.15 55282.32 12190.42 88888.00 2007-04-28 08:47:19.875 118 18.07 55282.32 -196582.3888888.00 2007-04-28 08:47:20.000 118 18.05 55282.32 12190.25 88888.00 2007-04-28 08:47:20.125 118 18.02 55282.38 12190.23 88888.00 2007-04-28 08:47:20.250 118 18.00 55282.40 12190.17 88888.00 2007-04-28 08:47:20.375 118 17.98 55282.38 12190.05 88888.00 2007-04-28 08:47:20.500 118 17.85 55282.32 12190.00 88888.00 2007-04-28 08:47:20.625 118 17.77 55282.35 12189.92 88888.00 2007-04-28 08:47:20.750 118 17.70 55282.35 12189.83 88888.00 2007-04-28 08:47:20.875 118 17.62 55282.38 -142515.1788888.00 2007-04-28 08:47:21.000 118 17.65 55282.35 12189.67 88888.00 2007-04-28 08:47:21.125 118 17.60 55282.35 12189.58 88888.00 2007-04-28 08:47:21.250 118 17.50 55282.32 12189.55 88888.00 2007-04-28 08:47:21.375 118 17.48 55282.35 12189.45 88888.00 2007-04-28 08:47:21.500 118 17.52 55282.38 12189.40 88888.00 2007-04-28 08:47:21.625 118 17.52 55282.38 12189.38 88888.00 2007-04-28 08:47:21.750 118 17.55 55282.38 12189.17 88888.00 2007-04-28 08:47:21.875 118 17.45 55282.35 -180198.3888888.00 2007-04-28 08:47:22.000 118 17.40 55282.35 12188.98 88888.00 2007-04-28 08:47:22.125 118 17.40 55282.35 12188.83 88888.00 2007-04-28 08:47:22.250 118 17.35 55282.35 12188.75 88888.00 2007-04-28 08:47:22.375 118 17.30 55282.35 12188.70 88888.00 2007-04-28 08:47:22.500 118 17.32 55282.38 12188.70 88888.00 2007-04-28 08:47:22.625 118 17.35 55282.38 12188.62 88888.00 2007-04-28 08:47:22.750 118 17.32 55282.38 12188.50 88888.00 2007-04-28 08:47:22.875 118 17.25 55282.35 196633.62 88888.00 2007-04-28 08:47:23.000 118 17.25 55282.35 12188.33 88888.00 2007-04-28 08:47:23.125 118 17.23 55282.35 12188.12 88888.00 2007-04-28 08:47:23.250 118 17.12 55282.35 12188.05 88888.00 2007-04-28 08:47:23.375 118 17.10 55282.35 12188.05 88888.00 2007-04-28 08:47:23.500 118 17.10 55282.35 12187.90 88888.00 2007-04-28 08:47:23.625 118 17.00 55282.35 12187.85 88888.00 2007-04-28 08:47:23.750 118 16.95 55282.32 12187.83 88888.00 2007-04-28 08:47:23.875 118 16.98 55282.32 -142515.1788888.00 2007-04-28 08:47:24.000 118 16.98 55282.35 12187.58 88888.00 2007-04-28 08:47:24.125 118 16.90 55282.38 12187.48 88888.00 2007-04-28 08:47:24.250 118 16.80 55282.38 12187.40 88888.00 2007-04-28 08:47:24.375 118 16.85 55282.38 12187.30 88888.00 2007-04-28 08:47:24.500 118 16.88 55282.38 12187.23 88888.00 2007-04-28 08:47:24.625 118 16.88 55282.40 12187.17 88888.00 2007-04-28 08:47:24.750 118 16.85 55282.40 12187.05 88888.00 2007-04-28 08:47:24.875 118 16.85 55282.40 -135961.5888888.00 2007-04-28 08:47:25.000 118 16.77 55282.40 12186.88 88888.00 2007-04-28 08:47:25.125 118 16.77 55282.43 12186.60 88888.00 2007-04-28 08:47:25.250 118 16.70 55282.40 12186.48 88888.00 2007-04-28 08:47:25.375 118 16.68 55282.40 12186.50 88888.00 2007-04-28 08:47:25.500 118 16.73 55282.43 12186.42 88888.00 2007-04-28 08:47:25.625 118 16.75 55282.45 12186.27 88888.00 2007-04-28 08:47:25.750 118 16.75 55282.47 12186.17 88888.00 2007-04-28 08:47:25.875 118 16.73 55282.43 -196582.3888888.00 2007-04-28 08:47:26.000 118 16.73 55282.40 12185.85 88888.00 2007-04-28 08:47:26.125 118 16.75 55282.45 12185.75 88888.00 2007-04-28 08:47:26.250 118 16.75 55282.45 12185.62 88888.00 2007-04-28 08:47:26.375 118 16.75 55282.47 12185.42 88888.00 2007-04-28 08:47:26.500 118 16.73 55282.47 12185.38 88888.00 2007-04-28 08:47:26.625 118 16.70 55282.50 12185.27 88888.00 2007-04-28 08:47:26.750 118 16.70 55282.50 12185.20 88888.00 2007-04-28 08:47:26.875 118 16.75 55282.53 -158899.1788888.00 2007-04-28 08:47:27.000 118 16.70 55282.53 12184.95 88888.00 2007-04-28 08:47:27.125 118 16.65 55282.53 12184.85 88888.00 2007-04-28 08:47:27.250 118 16.57 55282.53 12184.83 88888.00 2007-04-28 08:47:27.375 118 16.55 55282.55 12184.75 88888.00 2007-04-28 08:47:27.500 118 16.50 55282.57 12184.60 88888.00 2007-04-28 08:47:27.625 118 16.45 55282.60 12184.45 88888.00 2007-04-28 08:47:27.750 118 16.45 55282.62 12184.35 88888.00 2007-04-28 08:47:27.875 118 16.40 55282.65 -193305.5888888.00 2007-04-28 08:47:28.000 118 16.38 55282.62 12184.30 88888.00 2007-04-28 08:47:28.125 118 16.32 55282.62 12184.12 88888.00 2007-04-28 08:47:28.250 118 16.30 55282.65 12184.02 88888.00 2007-04-28 08:47:28.375 118 16.27 55282.65 12183.90 88888.00 2007-04-28 08:47:28.500 118 16.12 55282.60 12183.85 88888.00 2007-04-28 08:47:28.625 118 16.07 55282.62 12183.83 88888.00 2007-04-28 08:47:28.750 118 16.02 55282.65 12183.77 88888.00 2007-04-28 08:47:28.875 118 16.02 55282.70 -167091.1788888.00 2007-04-28 08:47:29.000 118 16.02 55282.72 12183.67 88888.00 2007-04-28 08:47:29.125 118 15.95 55282.75 12183.45 88888.00 2007-04-28 08:47:29.250 118 15.82 55282.80 12183.40 88888.00 2007-04-28 08:47:29.375 118 15.78 55282.78 12183.33 88888.00 2007-04-28 08:47:29.500 118 15.70 55282.75 12183.17 88888.00 2007-04-28 08:47:29.625 118 15.60 55282.72 12183.10 88888.00 2007-04-28 08:47:29.750 118 15.55 55282.75 12183.08 88888.00 2007-04-28 08:47:29.875 118 15.55 55282.75 116352.02 88888.00 2007-04-28 08:47:30.000 118 15.47 55282.80 12183.00 88888.00 2007-04-28 08:47:30.125 118 15.45 55282.82 12182.90 88888.00 2007-04-28 08:47:30.250 118 15.38 55282.85 12182.88 88888.00 2007-04-28 08:47:30.375 118 15.35 55282.90 12182.83 88888.00 2007-04-28 08:47:30.500 118 15.30 55282.85 12182.80 88888.00 2007-04-28 08:47:30.625 118 15.25 55282.88 12182.73 88888.00 2007-04-28 08:47:30.750 118 15.20 55282.82 12182.62 88888.00 2007-04-28 08:47:30.875 118 15.18 55282.80 -137599.9888888.00 2007-04-28 08:47:31.000 118 15.18 55282.80 12182.58 88888.00 2007-04-28 08:47:31.125 118 15.12 55282.85 12182.55 88888.00 2007-04-28 08:47:31.250 118 15.10 55282.88 12182.48 88888.00 2007-04-28 08:47:31.375 118 15.07 55282.88 12182.42 88888.00 2007-04-28 08:47:31.500 118 15.05 55282.85 12182.33 88888.00 2007-04-28 08:47:31.625 118 15.03 55282.88 12182.25 88888.00 2007-04-28 08:47:31.750 118 15.00 55282.88 12182.25 88888.00 2007-04-28 08:47:31.875 118 14.95 55282.85 165504.02 88888.00 2007-04-28 08:47:32.000 118 14.90 55282.82 12182.12 88888.00 2007-04-28 08:47:32.125 118 14.88 55282.85 12182.00 88888.00 2007-04-28 08:47:32.250 118 14.72 55282.80 12181.98 88888.00 2007-04-28 08:47:32.375 118 14.70 55282.78 12182.00 88888.00 2007-04-28 08:47:32.500 118 14.75 55282.80 12182.10 88888.00 2007-04-28 08:47:32.625 118 14.75 55282.80 12182.05 88888.00 2007-04-28 08:47:32.750 118 14.65 55282.80 12181.92 88888.00 2007-04-28 08:47:32.875 118 14.62 55282.75 -160537.5888888.00 2007-04-28 08:47:33.000 118 14.68 55282.75 12181.95 88888.00 2007-04-28 08:47:33.125 118 14.70 55282.78 12181.90 88888.00 2007-04-28 08:47:33.250 118 14.62 55282.78 12181.88 88888.00 2007-04-28 08:47:33.375 118 14.60 55282.75 12181.70 88888.00 2007-04-28 08:47:33.500 118 14.53 55282.68 12181.75 88888.00 2007-04-28 08:47:33.625 118 14.55 55282.70 12181.77 88888.00 2007-04-28 08:47:33.750 118 14.57 55282.72 12181.73 88888.00 2007-04-28 08:47:33.875 118 14.55 55282.65 -183475.1788888.00 2007-04-28 08:47:34.000 118 14.53 55282.68 12181.62 88888.00 2007-04-28 08:47:34.125 118 14.60 55282.70 12181.58 88888.00 2007-04-28 08:47:34.250 118 14.57 55282.65 12181.58 88888.00 2007-04-28 08:47:34.375 118 14.62 55282.62 12181.52 88888.00 2007-04-28 08:47:34.500 118 14.57 55282.60 12181.58 88888.00 2007-04-28 08:47:34.625 118 14.65 55282.60 12181.62 88888.00 2007-04-28 08:47:34.750 118 14.70 55282.65 12181.65 88888.00 2007-04-28 08:47:34.875 118 14.70 55282.60 -165452.7788888.00 2007-04-28 08:47:35.000 118 14.68 55282.55 12181.52 88888.00 2007-04-28 08:47:35.125 118 14.65 55282.53 12181.45 88888.00 2007-04-28 08:47:35.250 118 14.70 55282.53 12181.60 88888.00 2007-04-28 08:47:35.375 118 14.75 55282.47 12181.60 88888.00 2007-04-28 08:47:35.500 118 14.75 55282.47 12181.50 88888.00 2007-04-28 08:47:35.625 118 14.75 55282.45 12181.42 88888.00 2007-04-28 08:47:35.750 118 14.78 55282.47 12181.48 88888.00 2007-04-28 08:47:35.875 118 14.75 55282.45 -149068.7788888.00 2007-04-28 08:47:36.000 118 14.70 55282.43 12181.38 88888.00 2007-04-28 08:47:36.125 118 14.72 55282.35 12181.27 88888.00 2007-04-28 08:47:36.250 118 14.72 55282.32 12181.25 88888.00 2007-04-28 08:47:36.375 118 14.72 55282.30 12181.35 88888.00 2007-04-28 08:47:36.500 118 14.80 55282.30 12181.33 88888.00 2007-04-28 08:47:36.625 118 14.80 55282.30 12181.20 88888.00 2007-04-28 08:47:36.750 118 14.70 55282.25 12181.25 88888.00 2007-04-28 08:47:36.875 118 14.72 55282.25 -132684.7788888.00 2007-04-28 08:47:37.000 118 14.78 55282.22 12181.27 88888.00 2007-04-28 08:47:37.125 118 14.80 55282.20 12181.23 88888.00 2007-04-28 08:47:37.250 118 14.78 55282.15 12181.20 88888.00 2007-04-28 08:47:37.375 118 14.80 55282.12 12181.20 88888.00 2007-04-28 08:47:37.500 118 14.80 55282.10 12181.23 88888.00 2007-04-28 08:47:37.625 118 14.78 55282.07 12181.17 88888.00 2007-04-28 08:47:37.750 118 14.75 55282.05 12181.15 88888.00 2007-04-28 08:47:37.875 118 14.72 55282.00 -209689.5888888.00 2007-04-28 08:47:38.000 118 14.72 55281.95 12181.05 88888.00 2007-04-28 08:47:38.125 118 14.78 55281.97 12181.02 88888.00 2007-04-28 08:47:38.250 118 14.78 55281.97 12181.05 88888.00 2007-04-28 08:47:38.375 118 14.75 55281.97 12181.08 88888.00 2007-04-28 08:47:38.500 118 14.75 55281.95 12181.10 88888.00 2007-04-28 08:47:38.625 118 14.70 55281.95 12181.05 88888.00 2007-04-28 08:47:38.750 118 14.68 55281.90 12180.98 88888.00 2007-04-28 08:47:38.875 118 14.62 55281.82 -165452.7788888.00 2007-04-28 08:47:39.000 118 14.60 55281.85 12180.92 88888.00 2007-04-28 08:47:39.125 118 14.60 55281.82 12180.90 88888.00 2007-04-28 08:47:39.250 118 14.50 55281.80 12180.92 88888.00 2007-04-28 08:47:39.375 118 14.50 55281.75 12180.95 88888.00 2007-04-28 08:47:39.500 118 14.57 55281.75 12180.88 88888.00 2007-04-28 08:47:39.625 118 14.60 55281.75 12180.80 88888.00 2007-04-28 08:47:39.750 118 14.57 55281.75 12180.80 88888.00 2007-04-28 08:47:39.875 118 14.50 55281.72 -158899.1788888.00 2007-04-28 08:47:40.000 118 14.45 55281.68 12180.80 88888.00 2007-04-28 08:47:40.125 118 14.45 55281.68 12180.62 88888.00 2007-04-28 08:47:40.250 118 14.43 55281.65 12180.67 88888.00 2007-04-28 08:47:40.375 118 14.45 55281.68 12180.65 88888.00 2007-04-28 08:47:40.500 118 14.38 55281.65 12180.60 88888.00 2007-04-28 08:47:40.625 118 14.32 55281.60 12180.58 88888.00 2007-04-28 08:47:40.750 118 14.28 55281.60 12180.52 88888.00 2007-04-28 08:47:40.875 118 14.25 55281.60 -173644.7788888.00 2007-04-28 08:47:41.000 118 14.22 55281.60 12180.33 88888.00 2007-04-28 08:47:41.125 118 14.20 55281.55 12180.23 88888.00 2007-04-28 08:47:41.250 118 14.15 55281.55 12180.23 88888.00 2007-04-28 08:47:41.375 118 14.12 55281.55 12180.33 88888.00 2007-04-28 08:47:41.500 118 14.10 55281.55 12180.33 88888.00 2007-04-28 08:47:41.625 118 14.12 55281.55 12180.15 88888.00 2007-04-28 08:47:41.750 118 14.05 55281.47 12180.02 88888.00 2007-04-28 08:47:41.875 118 13.95 55281.45 -42572.78 88888.00 2007-04-28 08:47:42.000 118 13.93 55281.45 12180.02 88888.00 2007-04-28 08:47:42.125 118 13.95 55281.47 12179.92 88888.00 2007-04-28 08:47:42.250 118 13.95 55281.45 12179.90 88888.00 2007-04-28 08:47:42.375 118 13.93 55281.40 12179.90 88888.00 2007-04-28 08:47:42.500 118 13.93 55281.40 12179.95 88888.00 2007-04-28 08:47:42.625 118 13.90 55281.40 12179.98 88888.00 2007-04-28 08:47:42.750 118 13.90 55281.40 12179.88 88888.00 2007-04-28 08:47:42.875 118 13.93 55281.35 -183475.1788888.00 2007-04-28 08:47:43.000 118 13.88 55281.32 12179.73 88888.00 2007-04-28 08:47:43.125 118 13.90 55281.32 12179.67 88888.00 2007-04-28 08:47:43.250 118 13.88 55281.30 12179.62 88888.00 2007-04-28 08:47:43.375 118 13.82 55281.25 12179.60 88888.00 2007-04-28 08:47:43.500 118 13.80 55281.25 12179.58 88888.00 2007-04-28 08:47:43.625 118 13.82 55281.25 12179.55 88888.00 2007-04-28 08:47:43.750 118 13.85 55281.25 12179.58 88888.00 2007-04-28 08:47:43.875 118 13.88 55281.28 -13081.58 88888.00 2007-04-28 08:47:44.000 118 13.88 55281.18 12179.55 88888.00 2007-04-28 08:47:44.125 118 13.93 55281.18 12179.48 88888.00 2007-04-28 08:47:44.250 118 13.93 55281.18 12179.48 88888.00 2007-04-28 08:47:44.375 118 13.93 55281.15 12179.45 88888.00 2007-04-28 08:47:44.500 118 13.97 55281.12 12179.45 88888.00 2007-04-28 08:47:44.625 118 14.03 55281.10 12179.48 88888.00 2007-04-28 08:47:44.750 118 14.00 55281.07 12179.45 88888.00 2007-04-28 08:47:44.875 118 14.03 55281.05 -3251.18 88888.00 2007-04-28 08:47:45.000 118 14.05 55281.00 12179.23 88888.00 2007-04-28 08:47:45.125 118 14.03 55280.97 12179.17 88888.00 2007-04-28 08:47:45.250 118 14.03 55280.95 12179.25 88888.00 2007-04-28 08:47:45.375 118 14.07 55280.93 12179.23 88888.00 2007-04-28 08:47:45.500 118 14.15 55280.93 12179.10 88888.00 2007-04-28 08:47:45.625 118 14.15 55280.88 12179.00 88888.00 2007-04-28 08:47:45.750 118 14.12 55280.85 12179.05 88888.00 2007-04-28 08:47:45.875 118 14.18 55280.85 -31103.97 88888.00 2007-04-28 08:47:46.000 118 14.22 55280.82 12178.90 88888.00 2007-04-28 08:47:46.125 118 14.15 55280.80 12178.88 88888.00 2007-04-28 08:47:46.250 118 14.18 55280.78 12178.98 88888.00 2007-04-28 08:47:46.375 118 14.25 55280.78 12178.98 88888.00 2007-04-28 08:47:46.500 118 14.28 55280.70 12178.88 88888.00 2007-04-28 08:47:46.625 118 14.32 55280.68 12178.83 88888.00 2007-04-28 08:47:46.750 118 14.32 55280.65 12178.80 88888.00 2007-04-28 08:47:46.875 118 14.30 55280.65 -34380.78 88888.00 2007-04-28 08:47:47.000 118 14.32 55280.60 12178.73 88888.00 2007-04-28 08:47:47.125 118 14.40 55280.57 12178.73 88888.00 2007-04-28 08:47:47.250 118 14.45 55280.57 12178.65 88888.00 2007-04-28 08:47:47.375 118 14.40 55280.53 12178.55 88888.00 2007-04-28 08:47:47.500 118 14.40 55280.45 12178.50 88888.00 2007-04-28 08:47:47.625 118 14.40 55280.43 12178.48 88888.00 2007-04-28 08:47:47.750 118 14.45 55280.38 12178.52 88888.00 2007-04-28 08:47:47.875 118 14.47 55280.38 -176921.5888888.00 2007-04-28 08:47:48.000 118 14.53 55280.32 12178.48 88888.00 2007-04-28 08:47:48.125 118 14.50 55280.30 12178.35 88888.00 2007-04-28 08:47:48.250 118 14.47 55280.28 12178.33 88888.00 2007-04-28 08:47:48.375 118 14.50 55280.25 12178.35 88888.00 2007-04-28 08:47:48.500 118 14.55 55280.25 12178.33 88888.00 2007-04-28 08:47:48.625 118 14.60 55280.22 12178.23 88888.00 2007-04-28 08:47:48.750 118 14.60 55280.20 12178.20 88888.00 2007-04-28 08:47:48.875 118 14.60 55280.15 -34380.78 88888.00 2007-04-28 08:47:49.000 118 14.57 55280.12 12178.27 88888.00 2007-04-28 08:47:49.125 118 14.57 55280.10 12178.23 88888.00 2007-04-28 08:47:49.250 118 14.57 55280.12 12178.23 88888.00 2007-04-28 08:47:49.375 118 14.62 55280.10 12178.12 88888.00 2007-04-28 08:47:49.500 118 14.62 55280.05 12178.10 88888.00 2007-04-28 08:47:49.625 118 14.62 55280.03 12178.02 88888.00 2007-04-28 08:47:49.750 118 14.55 55280.00 12177.90 88888.00 2007-04-28 08:47:49.875 118 14.55 55279.97 21324.83 88888.00 2007-04-28 08:47:50.000 118 14.57 55279.97 12177.88 88888.00 2007-04-28 08:47:50.125 118 14.57 55279.93 12177.77 88888.00 2007-04-28 08:47:50.250 118 14.50 55279.90 12177.75 88888.00 2007-04-28 08:47:50.375 118 14.50 55279.90 12177.70 88888.00 2007-04-28 08:47:50.500 118 14.47 55279.88 12177.58 88888.00 2007-04-28 08:47:50.625 118 14.43 55279.78 12177.52 88888.00 2007-04-28 08:47:50.750 118 14.43 55279.75 12177.50 88888.00 2007-04-28 08:47:50.875 118 14.40 55279.75 -167091.1788888.00 2007-04-28 08:47:51.000 118 14.43 55279.75 12177.38 88888.00 2007-04-28 08:47:51.125 118 14.43 55279.78 12177.27 88888.00 2007-04-28 08:47:51.250 118 14.38 55279.75 12177.27 88888.00 2007-04-28 08:47:51.375 118 14.38 55279.75 12177.25 88888.00 2007-04-28 08:47:51.500 118 14.35 55279.72 12177.15 88888.00 2007-04-28 08:47:51.625 118 14.40 55279.72 12177.00 88888.00 2007-04-28 08:47:51.750 118 14.40 55279.70 12176.88 88888.00 2007-04-28 08:47:51.875 118 14.35 55279.70 -22911.97 88888.00 2007-04-28 08:47:52.000 118 14.32 55279.68 12176.83 88888.00 2007-04-28 08:47:52.125 118 14.30 55279.68 12176.73 88888.00 2007-04-28 08:47:52.250 118 14.28 55279.70 12176.65 88888.00 2007-04-28 08:47:52.375 118 14.28 55279.70 12176.55 88888.00 2007-04-28 08:47:52.500 118 14.28 55279.65 12176.48 88888.00 2007-04-28 08:47:52.625 118 14.25 55279.65 12176.38 88888.00 2007-04-28 08:47:52.750 118 14.25 55279.65 12176.30 88888.00 2007-04-28 08:47:52.875 118 14.22 55279.60 -27827.17 88888.00 2007-04-28 08:47:53.000 118 14.20 55279.57 12176.23 88888.00 2007-04-28 08:47:53.125 118 14.18 55279.60 12176.20 88888.00 2007-04-28 08:47:53.250 118 14.15 55279.60 12176.15 88888.00 2007-04-28 08:47:53.375 118 14.15 55279.55 12176.08 88888.00 2007-04-28 08:47:53.500 118 14.15 55279.57 12175.95 88888.00 2007-04-28 08:47:53.625 118 14.12 55279.57 12175.80 88888.00 2007-04-28 08:47:53.750 118 14.10 55279.53 12175.75 88888.00 2007-04-28 08:47:53.875 118 14.12 55279.50 55731.22 88888.00 2007-04-28 08:47:54.000 118 14.07 55279.50 12175.67 88888.00 2007-04-28 08:47:54.125 118 14.05 55279.50 12175.58 88888.00 2007-04-28 08:47:54.250 118 14.07 55279.47 12175.52 88888.00 2007-04-28 08:47:54.375 118 14.10 55279.45 12175.38 88888.00 2007-04-28 08:47:54.500 118 14.05 55279.43 12175.30 88888.00 2007-04-28 08:47:54.625 118 14.07 55279.47 12175.25 88888.00 2007-04-28 08:47:54.750 118 14.10 55279.43 12175.17 88888.00 2007-04-28 08:47:54.875 118 14.10 55279.40 -62233.57 88888.00 2007-04-28 08:47:55.000 118 14.10 55279.40 12174.98 88888.00 2007-04-28 08:47:55.125 118 14.10 55279.43 12174.83 88888.00 2007-04-28 08:47:55.250 118 14.12 55279.45 12174.83 88888.00 2007-04-28 08:47:55.375 118 14.20 55279.45 12174.80 88888.00 2007-04-28 08:47:55.500 118 14.22 55279.45 12174.62 88888.00 2007-04-28 08:47:55.625 118 14.15 55279.40 12174.50 88888.00 2007-04-28 08:47:55.750 118 14.12 55279.40 12174.40 88888.00 2007-04-28 08:47:55.875 118 14.15 55279.40 -3251.18 88888.00 2007-04-28 08:47:56.000 118 14.15 55279.40 12174.23 88888.00 2007-04-28 08:47:56.125 118 14.15 55279.40 12174.12 88888.00 2007-04-28 08:47:56.250 118 14.12 55279.38 12174.00 88888.00 2007-04-28 08:47:56.375 118 14.12 55279.35 12173.85 88888.00 2007-04-28 08:47:56.500 118 14.18 55279.35 12173.77 88888.00 2007-04-28 08:47:56.625 118 14.22 55279.40 12173.67 88888.00 2007-04-28 08:47:56.750 118 14.22 55279.40 12173.58 88888.00 2007-04-28 08:47:56.875 118 14.15 55279.38 -58956.78 88888.00 2007-04-28 08:47:57.000 118 14.15 55279.32 12173.42 88888.00 2007-04-28 08:47:57.125 118 14.12 55279.30 12173.35 88888.00 2007-04-28 08:47:57.250 118 14.22 55279.32 12173.35 88888.00 2007-04-28 08:47:57.375 118 14.28 55279.30 12173.30 88888.00 2007-04-28 08:47:57.500 118 14.28 55279.28 12173.20 88888.00 2007-04-28 08:47:57.625 118 14.22 55279.28 12173.02 88888.00 2007-04-28 08:47:57.750 118 14.12 55279.28 12172.88 88888.00 2007-04-28 08:47:57.875 118 14.18 55279.28 -42572.78 88888.00 2007-04-28 08:47:58.000 118 14.12 55279.25 12172.77 88888.00 2007-04-28 08:47:58.125 118 14.07 55279.28 12172.70 88888.00 2007-04-28 08:47:58.250 118 14.07 55279.25 12172.55 88888.00 2007-04-28 08:47:58.375 118 14.07 55279.22 12172.48 88888.00 2007-04-28 08:47:58.500 118 14.12 55279.22 12172.52 88888.00 2007-04-28 08:47:58.625 118 14.12 55279.22 12172.42 88888.00 2007-04-28 08:47:58.750 118 14.07 55279.22 12172.30 88888.00 2007-04-28 08:47:58.875 118 14.03 55279.18 103244.82 88888.00 2007-04-28 08:47:59.000 118 14.03 55279.18 12172.17 88888.00 2007-04-28 08:47:59.125 118 14.05 55279.18 12172.10 88888.00 2007-04-28 08:47:59.250 118 14.03 55279.15 12172.00 88888.00 2007-04-28 08:47:59.375 118 14.03 55279.15 12171.85 88888.00 2007-04-28 08:47:59.500 118 14.07 55279.18 12171.75 88888.00 2007-04-28 08:47:59.625 118 14.10 55279.15 12171.70 88888.00 2007-04-28 08:47:59.750 118 14.10 55279.15 12171.65 88888.00 2007-04-28 08:47:59.875 118 14.10 55279.15 -16358.38 88888.00 2007-04-28 08:48:00.000 118 14.07 55279.15 12171.50 88888.00 2007-04-28 08:48:00.125 118 14.05 55279.12 12171.42 88888.00 2007-04-28 08:48:00.250 118 14.05 55279.10 12171.45 88888.00 2007-04-28 08:48:00.375 118 14.10 55279.10 12171.30 88888.00 2007-04-28 08:48:00.500 118 14.12 55279.07 12171.20 88888.00 2007-04-28 08:48:00.625 118 14.15 55279.03 12171.20 88888.00 2007-04-28 08:48:00.750 118 14.15 55279.03 12171.23 88888.00 2007-04-28 08:48:00.875 118 14.18 55279.07 -34380.78 88888.00 2007-04-28 08:48:01.000 118 14.15 55279.03 12171.00 88888.00 2007-04-28 08:48:01.125 118 14.18 55278.97 12170.88 88888.00 2007-04-28 08:48:01.250 118 14.20 55279.00 12170.85 88888.00 2007-04-28 08:48:01.375 118 14.20 55278.97 12170.75 88888.00 2007-04-28 08:48:01.500 118 14.15 55278.93 12170.65 88888.00 2007-04-28 08:48:01.625 118 14.12 55278.90 12170.65 88888.00 2007-04-28 08:48:01.750 118 14.20 55278.93 12170.60 88888.00 2007-04-28 08:48:01.875 118 14.30 55278.93 -6527.98 88888.00 2007-04-28 08:48:02.000 118 14.35 55278.90 12170.52 88888.00 2007-04-28 08:48:02.125 118 14.30 55278.88 12170.40 88888.00 2007-04-28 08:48:02.250 118 14.32 55278.85 12170.35 88888.00 2007-04-28 08:48:02.375 118 14.38 55278.82 12170.30 88888.00 2007-04-28 08:48:02.500 118 14.38 55278.82 12170.17 88888.00 2007-04-28 08:48:02.625 118 14.32 55278.80 12170.12 88888.00 2007-04-28 08:48:02.750 118 14.38 55278.82 12170.02 88888.00 2007-04-28 08:48:02.875 118 14.30 55278.78 -54041.57 88888.00 2007-04-28 08:48:03.000 118 14.25 55278.72 12169.98 88888.00 2007-04-28 08:48:03.125 118 14.22 55278.75 12169.83 88888.00 2007-04-28 08:48:03.250 118 14.18 55278.72 12169.73 88888.00 2007-04-28 08:48:03.375 118 14.20 55278.70 12169.70 88888.00 2007-04-28 08:48:03.500 118 14.28 55278.75 12169.73 88888.00 2007-04-28 08:48:03.625 118 14.28 55278.75 12169.73 88888.00 2007-04-28 08:48:03.750 118 14.22 55278.72 12169.60 88888.00 2007-04-28 08:48:03.875 118 14.15 55278.65 -11443.17 88888.00 2007-04-28 08:48:04.000 118 14.15 55278.60 12169.52 88888.00 2007-04-28 08:48:04.125 118 14.15 55278.60 12169.52 88888.00 2007-04-28 08:48:04.250 118 14.12 55278.57 12169.48 88888.00 2007-04-28 08:48:04.375 118 14.10 55278.57 12169.40 88888.00 2007-04-28 08:48:04.500 118 14.18 55278.60 12169.38 88888.00 2007-04-28 08:48:04.625 118 14.20 55278.57 12169.45 88888.00 2007-04-28 08:48:04.750 118 14.22 55278.55 12169.40 88888.00 2007-04-28 08:48:04.875 118 14.22 55278.53 -8166.38 88888.00 2007-04-28 08:48:05.000 118 14.22 55278.50 12169.27 88888.00 2007-04-28 08:48:05.125 118 14.25 55278.50 12169.23 88888.00 2007-04-28 08:48:05.250 118 14.20 55278.45 12169.20 88888.00 2007-04-28 08:48:05.375 118 14.25 55278.45 12169.20 88888.00 2007-04-28 08:48:05.500 118 14.28 55278.43 12169.23 88888.00 2007-04-28 08:48:05.625 118 14.28 55278.40 12169.23 88888.00 2007-04-28 08:48:05.750 118 14.32 55278.43 12169.15 88888.00 2007-04-28 08:48:05.875 118 14.30 55278.38 -176921.5888888.00 2007-04-28 08:48:06.000 118 14.32 55278.32 12169.10 88888.00 2007-04-28 08:48:06.125 118 14.38 55278.32 12169.05 88888.00 2007-04-28 08:48:06.250 118 14.38 55278.28 12169.05 88888.00 2007-04-28 08:48:06.375 118 14.38 55278.25 12169.02 88888.00 2007-04-28 08:48:06.500 118 14.38 55278.28 12169.12 88888.00 2007-04-28 08:48:06.625 118 14.45 55278.28 12169.10 88888.00 2007-04-28 08:48:06.750 118 14.47 55278.22 12169.10 88888.00 2007-04-28 08:48:06.875 118 14.53 55278.22 -188390.3888888.00 2007-04-28 08:48:07.000 118 14.53 55278.18 12169.12 88888.00 2007-04-28 08:48:07.125 118 14.55 55278.18 12169.02 88888.00 2007-04-28 08:48:07.250 118 14.53 55278.12 12168.95 88888.00 2007-04-28 08:48:07.375 118 14.55 55278.12 12168.95 88888.00 2007-04-28 08:48:07.500 118 14.65 55278.07 12169.00 88888.00 2007-04-28 08:48:07.625 118 14.68 55278.07 12168.90 88888.00 2007-04-28 08:48:07.750 118 14.68 55278.05 12168.88 88888.00 2007-04-28 08:48:07.875 118 14.72 55278.05 -3251.18 88888.00 2007-04-28 08:48:08.000 118 14.70 55278.00 12168.88 88888.00 2007-04-28 08:48:08.125 118 14.78 55277.95 12168.85 88888.00 2007-04-28 08:48:08.250 118 14.85 55277.97 12168.90 88888.00 2007-04-28 08:48:08.375 118 14.85 55277.95 12168.88 88888.00 2007-04-28 08:48:08.500 118 14.82 55277.90 12168.77 88888.00 2007-04-28 08:48:08.625 118 14.85 55277.82 12168.77 88888.00 2007-04-28 08:48:08.750 118 14.95 55277.82 12168.85 88888.00 2007-04-28 08:48:08.875 118 15.00 55277.80 -39295.97 88888.00 2007-04-28 08:48:09.000 118 15.05 55277.78 12168.90 88888.00 2007-04-28 08:48:09.125 118 15.12 55277.80 12168.88 88888.00 2007-04-28 08:48:09.250 118 15.07 55277.72 12168.83 88888.00 2007-04-28 08:48:09.375 118 15.10 55277.68 12168.83 88888.00 2007-04-28 08:48:09.500 118 15.15 55277.72 12168.80 88888.00 2007-04-28 08:48:09.625 118 15.18 55277.70 12168.77 88888.00 2007-04-28 08:48:09.750 118 15.18 55277.68 12168.73 88888.00 2007-04-28 08:48:09.875 118 15.22 55277.62 -101555.1888888.00 2007-04-28 08:48:10.000 118 15.22 55277.60 12168.67 88888.00 2007-04-28 08:48:10.125 118 15.15 55277.60 12168.65 88888.00 2007-04-28 08:48:10.250 118 15.18 55277.55 12168.73 88888.00 2007-04-28 08:48:10.375 118 15.28 55277.55 12168.73 88888.00 2007-04-28 08:48:10.500 118 15.32 55277.55 12168.73 88888.00 2007-04-28 08:48:10.625 118 15.35 55277.53 12168.73 88888.00 2007-04-28 08:48:10.750 118 15.40 55277.50 12168.73 88888.00 2007-04-28 08:48:10.875 118 15.45 55277.47 -13081.58 88888.00 2007-04-28 08:48:11.000 118 15.40 55277.43 12168.65 88888.00 2007-04-28 08:48:11.125 118 15.40 55277.40 12168.62 88888.00 2007-04-28 08:48:11.250 118 15.43 55277.38 12168.75 88888.00 2007-04-28 08:48:11.375 118 15.55 55277.40 12168.67 88888.00 2007-04-28 08:48:11.500 118 15.60 55277.35 12168.70 88888.00 2007-04-28 08:48:11.625 118 15.57 55277.32 12168.75 88888.00 2007-04-28 08:48:11.750 118 15.65 55277.32 12168.83 88888.00 2007-04-28 08:48:11.875 118 15.72 55277.30 -72063.98 88888.00 2007-04-28 08:48:12.000 118 15.72 55277.25 12168.70 88888.00 2007-04-28 08:48:12.125 118 15.68 55277.20 12168.60 88888.00 2007-04-28 08:48:12.250 118 15.68 55277.20 12168.60 88888.00 2007-04-28 08:48:12.375 118 15.68 55277.20 12168.62 88888.00 2007-04-28 08:48:12.500 118 15.65 55277.12 12168.62 88888.00 2007-04-28 08:48:12.625 118 15.65 55277.10 12168.58 88888.00 2007-04-28 08:48:12.750 118 15.72 55277.10 12168.52 88888.00 2007-04-28 08:48:12.875 118 15.68 55277.05 -96639.98 88888.00 2007-04-28 08:48:13.000 118 15.65 55277.00 12168.55 88888.00 2007-04-28 08:48:13.125 118 15.68 55277.00 12168.52 88888.00 2007-04-28 08:48:13.250 118 15.72 55277.03 12168.55 88888.00 2007-04-28 08:48:13.375 118 15.72 55276.97 12168.55 88888.00 2007-04-28 08:48:13.500 118 15.72 55276.95 12168.60 88888.00 2007-04-28 08:48:13.625 118 15.80 55277.00 12168.65 88888.00 2007-04-28 08:48:13.750 118 15.82 55276.95 12168.65 88888.00 2007-04-28 08:48:13.875 118 15.85 55276.93 -11443.17 88888.00 2007-04-28 08:48:14.000 118 15.82 55276.90 12168.60 88888.00 2007-04-28 08:48:14.125 118 15.82 55276.85 12168.62 88888.00 2007-04-28 08:48:14.250 118 15.80 55276.80 12168.67 88888.00 2007-04-28 08:48:14.375 118 15.82 55276.80 12168.65 88888.00 2007-04-28 08:48:14.500 118 15.80 55276.75 12168.55 88888.00 2007-04-28 08:48:14.625 118 15.82 55276.72 12168.60 88888.00 2007-04-28 08:48:14.750 118 15.95 55276.72 12168.58 88888.00 2007-04-28 08:48:14.875 118 15.93 55276.70 -9804.77 88888.00 2007-04-28 08:48:15.000 118 15.90 55276.68 12168.55 88888.00 2007-04-28 08:48:15.125 118 15.93 55276.65 12168.48 88888.00 2007-04-28 08:48:15.250 118 15.97 55276.65 12168.55 88888.00 2007-04-28 08:48:15.375 118 16.02 55276.65 12168.60 88888.00 2007-04-28 08:48:15.500 118 16.02 55276.62 12168.55 88888.00 2007-04-28 08:48:15.625 118 16.05 55276.62 12168.52 88888.00 2007-04-28 08:48:15.750 118 16.10 55276.60 12168.50 88888.00 2007-04-28 08:48:15.875 118 16.12 55276.57 95052.82 88888.00 2007-04-28 08:48:16.000 118 16.12 55276.55 12168.50 88888.00 2007-04-28 08:48:16.125 118 16.15 55276.53 12168.48 88888.00 2007-04-28 08:48:16.250 118 16.18 55276.47 12168.45 88888.00 2007-04-28 08:48:16.375 118 16.18 55276.45 12168.50 88888.00 2007-04-28 08:48:16.500 118 16.25 55276.45 12168.50 88888.00 2007-04-28 08:48:16.625 118 16.32 55276.43 12168.42 88888.00 2007-04-28 08:48:16.750 118 16.25 55276.43 12168.40 88888.00 2007-04-28 08:48:16.875 118 16.20 55276.35 -70425.57 88888.00 2007-04-28 08:48:17.000 118 16.20 55276.32 12168.30 88888.00 2007-04-28 08:48:17.125 118 16.25 55276.35 12168.33 88888.00 2007-04-28 08:48:17.250 118 16.30 55276.38 12168.42 88888.00 2007-04-28 08:48:17.375 118 16.38 55276.35 12168.42 88888.00 2007-04-28 08:48:17.500 118 16.38 55276.35 12168.33 88888.00 2007-04-28 08:48:17.625 118 16.35 55276.28 12168.27 88888.00 2007-04-28 08:48:17.750 118 16.38 55276.25 12168.27 88888.00 2007-04-28 08:48:17.875 118 16.40 55276.25 -78617.57 88888.00 2007-04-28 08:48:18.000 118 16.43 55276.22 12168.23 88888.00 2007-04-28 08:48:18.125 118 16.43 55276.20 12168.23 88888.00 2007-04-28 08:48:18.250 118 16.45 55276.20 12168.17 88888.00 2007-04-28 08:48:18.375 118 16.48 55276.22 12168.10 88888.00 2007-04-28 08:48:18.500 118 16.50 55276.22 12168.10 88888.00 2007-04-28 08:48:18.625 118 16.48 55276.18 12168.10 88888.00 2007-04-28 08:48:18.750 118 16.45 55276.10 12168.08 88888.00 2007-04-28 08:48:18.875 118 16.48 55276.12 -99916.77 88888.00 2007-04-28 08:48:19.000 118 16.50 55276.10 12168.02 88888.00 2007-04-28 08:48:19.125 118 16.55 55276.12 12168.00 88888.00 2007-04-28 08:48:19.250 118 16.50 55276.10 12168.05 88888.00 2007-04-28 08:48:19.375 118 16.50 55276.07 12168.10 88888.00 2007-04-28 08:48:19.500 118 16.60 55276.10 12168.05 88888.00 2007-04-28 08:48:19.625 118 16.57 55276.07 12168.08 88888.00 2007-04-28 08:48:19.750 118 16.62 55276.10 12167.95 88888.00 2007-04-28 08:48:19.875 118 16.60 55276.03 -127769.5788888.00 2007-04-28 08:48:20.000 118 16.55 55276.03 12167.88 88888.00 2007-04-28 08:48:20.125 118 16.60 55275.97 12167.85 88888.00 2007-04-28 08:48:20.250 118 16.55 55275.97 12167.80 88888.00 2007-04-28 08:48:20.375 118 16.50 55275.97 12167.77 88888.00 2007-04-28 08:48:20.500 118 16.50 55275.95 12167.83 88888.00 2007-04-28 08:48:20.625 118 16.55 55275.93 12167.75 88888.00 2007-04-28 08:48:20.750 118 16.50 55275.93 12167.73 88888.00 2007-04-28 08:48:20.875 118 16.52 55275.93 -6527.98 88888.00 2007-04-28 08:48:21.000 118 16.60 55275.95 12167.80 88888.00 2007-04-28 08:48:21.125 118 16.57 55275.95 12167.75 88888.00 2007-04-28 08:48:21.250 118 16.55 55275.93 12167.65 88888.00 2007-04-28 08:48:21.375 118 16.55 55275.93 12167.58 88888.00 2007-04-28 08:48:21.500 118 16.55 55275.95 12167.65 88888.00 2007-04-28 08:48:21.625 118 16.55 55275.95 12167.58 88888.00 2007-04-28 08:48:21.750 118 16.50 55275.90 12167.55 88888.00 2007-04-28 08:48:21.875 118 16.50 55275.90 -60595.18 88888.00 2007-04-28 08:48:22.000 118 16.52 55275.88 12167.52 88888.00 2007-04-28 08:48:22.125 118 16.52 55275.88 12167.48 88888.00 2007-04-28 08:48:22.250 118 16.55 55275.85 12167.50 88888.00 2007-04-28 08:48:22.375 118 16.57 55275.85 12167.52 88888.00 2007-04-28 08:48:22.500 118 16.55 55275.82 12167.55 88888.00 2007-04-28 08:48:22.625 118 16.52 55275.82 12167.55 88888.00 2007-04-28 08:48:22.750 118 16.55 55275.80 12167.50 88888.00 2007-04-28 08:48:22.875 118 16.57 55275.78 -81894.38 88888.00 2007-04-28 08:48:23.000 118 16.55 55275.72 12167.40 88888.00 2007-04-28 08:48:23.125 118 16.52 55275.72 12167.35 88888.00 2007-04-28 08:48:23.250 118 16.55 55275.75 12167.45 88888.00 2007-04-28 08:48:23.375 118 16.65 55275.80 12167.50 88888.00 2007-04-28 08:48:23.500 118 16.73 55275.78 12167.45 88888.00 2007-04-28 08:48:23.625 118 16.62 55275.72 12167.40 88888.00 2007-04-28 08:48:23.750 118 16.60 55275.68 12167.42 88888.00 2007-04-28 08:48:23.875 118 16.70 55275.68 -80255.98 88888.00 2007-04-28 08:48:24.000 118 16.73 55275.68 12167.45 88888.00 2007-04-28 08:48:24.125 118 16.75 55275.65 12167.42 88888.00 2007-04-28 08:48:24.250 118 16.73 55275.62 12167.42 88888.00 2007-04-28 08:48:24.375 118 16.73 55275.62 12167.40 88888.00 2007-04-28 08:48:24.500 118 16.70 55275.62 12167.40 88888.00 2007-04-28 08:48:24.625 118 16.70 55275.60 12167.38 88888.00 2007-04-28 08:48:24.750 118 16.68 55275.55 12167.45 88888.00 2007-04-28 08:48:24.875 118 16.70 55275.57 -98278.38 88888.00 2007-04-28 08:48:25.000 118 16.73 55275.57 12167.45 88888.00 2007-04-28 08:48:25.125 118 16.75 55275.55 12167.40 88888.00 2007-04-28 08:48:25.250 118 16.73 55275.53 12167.42 88888.00 2007-04-28 08:48:25.375 118 16.70 55275.50 12167.50 88888.00 2007-04-28 08:48:25.500 118 16.70 55275.50 12167.48 88888.00 2007-04-28 08:48:25.625 118 16.73 55275.50 12167.48 88888.00 2007-04-28 08:48:25.750 118 16.70 55275.45 12167.42 88888.00 2007-04-28 08:48:25.875 118 16.77 55275.45 -83532.77 88888.00 2007-04-28 08:48:26.000 118 16.75 55275.47 12167.40 88888.00 2007-04-28 08:48:26.125 118 16.70 55275.45 12167.40 88888.00 2007-04-28 08:48:26.250 118 16.65 55275.43 12167.45 88888.00 2007-04-28 08:48:26.375 118 16.70 55275.38 12167.50 88888.00 2007-04-28 08:48:26.500 118 16.68 55275.40 12167.58 88888.00 2007-04-28 08:48:26.625 118 16.68 55275.38 12167.52 88888.00 2007-04-28 08:48:26.750 118 16.73 55275.38 12167.42 88888.00 2007-04-28 08:48:26.875 118 16.65 55275.32 -83532.77 88888.00 2007-04-28 08:48:27.000 118 16.62 55275.35 12167.50 88888.00 2007-04-28 08:48:27.125 118 16.60 55275.35 12167.52 88888.00 2007-04-28 08:48:27.250 118 16.65 55275.32 12167.58 88888.00 2007-04-28 08:48:27.375 118 16.68 55275.35 12167.58 88888.00 2007-04-28 08:48:27.500 118 16.68 55275.30 12167.52 88888.00 2007-04-28 08:48:27.625 118 16.65 55275.25 12167.45 88888.00 2007-04-28 08:48:27.750 118 16.60 55275.22 12167.48 88888.00 2007-04-28 08:48:27.875 118 16.65 55275.25 -85171.18 88888.00 2007-04-28 08:48:28.000 118 16.73 55275.25 12167.50 88888.00 2007-04-28 08:48:28.125 118 16.73 55275.25 12167.55 88888.00 2007-04-28 08:48:28.250 118 16.68 55275.25 12167.52 88888.00 2007-04-28 08:48:28.375 118 16.68 55275.25 12167.50 88888.00 2007-04-28 08:48:28.500 118 16.65 55275.22 12167.58 88888.00 2007-04-28 08:48:28.625 118 16.70 55275.22 12167.52 88888.00 2007-04-28 08:48:28.750 118 16.73 55275.20 12167.45 88888.00 2007-04-28 08:48:28.875 118 16.70 55275.15 -119577.5788888.00 2007-04-28 08:48:29.000 118 16.68 55275.12 12167.42 88888.00 2007-04-28 08:48:29.125 118 16.68 55275.12 12167.48 88888.00 2007-04-28 08:48:29.250 118 16.70 55275.15 12167.48 88888.00 2007-04-28 08:48:29.375 118 16.73 55275.12 12167.48 88888.00 2007-04-28 08:48:29.500 118 16.75 55275.12 12167.50 88888.00 2007-04-28 08:48:29.625 118 16.70 55275.10 12167.52 88888.00 2007-04-28 08:48:29.750 118 16.75 55275.10 12167.52 88888.00 2007-04-28 08:48:29.875 118 16.75 55275.05 -93363.18 88888.00 2007-04-28 08:48:30.000 118 16.73 55275.00 12167.55 88888.00 2007-04-28 08:48:30.125 118 16.73 55275.00 12167.58 88888.00 2007-04-28 08:48:30.250 118 16.75 55274.97 12167.60 88888.00 2007-04-28 08:48:30.375 118 16.75 55274.97 12167.55 88888.00 2007-04-28 08:48:30.500 118 16.70 55274.93 12167.50 88888.00 2007-04-28 08:48:30.625 118 16.65 55274.88 12167.48 88888.00 2007-04-28 08:48:30.750 118 16.68 55274.90 12167.52 88888.00 2007-04-28 08:48:30.875 118 16.77 55274.93 -78617.57 88888.00 2007-04-28 08:48:31.000 118 16.75 55274.95 12167.60 88888.00 2007-04-28 08:48:31.125 118 16.75 55274.93 12167.60 88888.00 2007-04-28 08:48:31.250 118 16.77 55274.88 12167.58 88888.00 2007-04-28 08:48:31.375 118 16.77 55274.82 12167.62 88888.00 2007-04-28 08:48:31.500 118 16.80 55274.82 12167.75 88888.00 2007-04-28 08:48:31.625 118 16.82 55274.80 12167.80 88888.00 2007-04-28 08:48:31.750 118 16.82 55274.78 12167.70 88888.00 2007-04-28 08:48:31.875 118 16.82 55274.78 -99916.77 88888.00 2007-04-28 08:48:32.000 118 16.85 55274.75 12167.73 88888.00 2007-04-28 08:48:32.125 118 16.85 55274.78 12167.73 88888.00 2007-04-28 08:48:32.250 118 16.88 55274.70 12167.80 88888.00 2007-04-28 08:48:32.375 118 16.88 55274.70 12167.90 88888.00 2007-04-28 08:48:32.500 118 16.90 55274.68 12167.90 88888.00 2007-04-28 08:48:32.625 118 16.93 55274.70 12167.75 88888.00 2007-04-28 08:48:32.750 118 16.90 55274.62 12167.80 88888.00 2007-04-28 08:48:32.875 118 16.93 55274.65 -60595.18 88888.00 2007-04-28 08:48:33.000 118 16.95 55274.60 12168.02 88888.00 2007-04-28 08:48:33.125 118 16.98 55274.60 12168.05 88888.00 2007-04-28 08:48:33.250 118 16.95 55274.62 12168.02 88888.00 2007-04-28 08:48:33.375 118 16.98 55274.62 12168.02 88888.00 2007-04-28 08:48:33.500 118 16.98 55274.57 12168.00 88888.00 2007-04-28 08:48:33.625 118 16.95 55274.55 12168.10 88888.00 2007-04-28 08:48:33.750 118 16.95 55274.55 12168.10 88888.00 2007-04-28 08:48:33.875 118 16.95 55274.53 -139238.3888888.00 2007-04-28 08:48:34.000 118 16.93 55274.47 12168.02 88888.00 2007-04-28 08:48:34.125 118 16.88 55274.45 12168.08 88888.00 2007-04-28 08:48:34.250 118 16.93 55274.47 12168.08 88888.00 2007-04-28 08:48:34.375 118 16.95 55274.47 12168.05 88888.00 2007-04-28 08:48:34.500 118 16.93 55274.45 12168.05 88888.00 2007-04-28 08:48:34.625 118 16.93 55274.40 12168.05 88888.00 2007-04-28 08:48:34.750 118 16.85 55274.43 12168.10 88888.00 2007-04-28 08:48:34.875 118 16.88 55274.43 -75340.77 88888.00 2007-04-28 08:48:35.000 118 16.88 55274.38 12168.10 88888.00 2007-04-28 08:48:35.125 118 16.85 55274.38 12168.20 88888.00 2007-04-28 08:48:35.250 118 16.82 55274.38 12168.17 88888.00 2007-04-28 08:48:35.375 118 16.85 55274.35 12168.15 88888.00 2007-04-28 08:48:35.500 118 16.82 55274.35 12168.23 88888.00 2007-04-28 08:48:35.625 118 16.85 55274.35 12168.20 88888.00 2007-04-28 08:48:35.750 118 16.82 55274.35 12168.15 88888.00 2007-04-28 08:48:35.875 118 16.82 55274.35 -68787.18 88888.00 2007-04-28 08:48:36.000 118 16.80 55274.32 12168.12 88888.00 2007-04-28 08:48:36.125 118 16.75 55274.32 12168.17 88888.00 2007-04-28 08:48:36.250 118 16.75 55274.32 12168.15 88888.00 2007-04-28 08:48:36.375 118 16.73 55274.28 12168.10 88888.00 2007-04-28 08:48:36.500 118 16.73 55274.28 12168.10 88888.00 2007-04-28 08:48:36.625 118 16.75 55274.25 12168.17 88888.00 2007-04-28 08:48:36.750 118 16.73 55274.28 12168.17 88888.00 2007-04-28 08:48:36.875 118 16.68 55274.28 -39295.97 88888.00 2007-04-28 08:48:37.000 118 16.70 55274.25 12168.20 88888.00 2007-04-28 08:48:37.125 118 16.77 55274.28 12168.23 88888.00 2007-04-28 08:48:37.250 118 16.75 55274.30 12168.30 88888.00 2007-04-28 08:48:37.375 118 16.75 55274.25 12168.27 88888.00 2007-04-28 08:48:37.500 118 16.65 55274.22 12168.30 88888.00 2007-04-28 08:48:37.625 118 16.65 55274.25 12168.30 88888.00 2007-04-28 08:48:37.750 118 16.65 55274.22 12168.38 88888.00 2007-04-28 08:48:37.875 118 16.70 55274.22 -62233.57 88888.00 2007-04-28 08:48:38.000 118 16.68 55274.20 12168.35 88888.00 2007-04-28 08:48:38.125 118 16.68 55274.20 12168.27 88888.00 2007-04-28 08:48:38.250 118 16.70 55274.20 12168.27 88888.00 2007-04-28 08:48:38.375 118 16.70 55274.20 12168.25 88888.00 2007-04-28 08:48:38.500 118 16.65 55274.22 12168.23 88888.00 2007-04-28 08:48:38.625 118 16.65 55274.20 12168.33 88888.00 2007-04-28 08:48:38.750 118 16.65 55274.22 12168.45 88888.00 2007-04-28 08:48:38.875 118 16.75 55274.25 -76979.18 88888.00 2007-04-28 08:48:39.000 118 16.73 55274.20 12168.35 88888.00 2007-04-28 08:48:39.125 118 16.68 55274.15 12168.33 88888.00 2007-04-28 08:48:39.250 118 16.68 55274.15 12168.38 88888.00 2007-04-28 08:48:39.375 118 16.73 55274.15 12168.35 88888.00 2007-04-28 08:48:39.500 118 16.70 55274.12 12168.33 88888.00 2007-04-28 08:48:39.625 118 16.68 55274.15 12168.38 88888.00 2007-04-28 08:48:39.750 118 16.65 55274.18 12168.52 88888.00 2007-04-28 08:48:39.875 118 16.70 55274.18 -67148.77 88888.00 2007-04-28 08:48:40.000 118 16.68 55274.18 12168.60 88888.00 2007-04-28 08:48:40.125 118 16.65 55274.20 12168.42 88888.00 2007-04-28 08:48:40.250 118 16.65 55274.12 12168.42 88888.00 2007-04-28 08:48:40.375 118 16.65 55274.15 12168.52 88888.00 2007-04-28 08:48:40.500 118 16.73 55274.12 12168.55 88888.00 2007-04-28 08:48:40.625 118 16.70 55274.10 12168.50 88888.00 2007-04-28 08:48:40.750 118 16.68 55274.10 12168.58 88888.00 2007-04-28 08:48:40.875 118 16.70 55274.12 -78617.57 88888.00 2007-04-28 08:48:41.000 118 16.70 55274.10 12168.52 88888.00 2007-04-28 08:48:41.125 118 16.73 55274.12 12168.52 88888.00 2007-04-28 08:48:41.250 118 16.77 55274.12 12168.50 88888.00 2007-04-28 08:48:41.375 118 16.77 55274.07 12168.48 88888.00 2007-04-28 08:48:41.500 118 16.70 55274.07 12168.52 88888.00 2007-04-28 08:48:41.625 118 16.73 55274.07 12168.45 88888.00 2007-04-28 08:48:41.750 118 16.75 55274.07 12168.45 88888.00 2007-04-28 08:48:41.875 118 16.75 55274.05 -73702.38 88888.00 2007-04-28 08:48:42.000 118 16.75 55274.07 12168.40 88888.00 2007-04-28 08:48:42.125 118 16.75 55274.07 12168.35 88888.00 2007-04-28 08:48:42.250 118 16.80 55274.10 12168.38 88888.00 2007-04-28 08:48:42.375 118 16.77 55274.07 12168.40 88888.00 2007-04-28 08:48:42.500 118 16.75 55274.07 12168.35 88888.00 2007-04-28 08:48:42.625 118 16.73 55274.05 12168.48 88888.00 2007-04-28 08:48:42.750 118 16.73 55274.07 12168.42 88888.00 2007-04-28 08:48:42.875 118 16.75 55274.07 -8166.38 88888.00 2007-04-28 08:48:43.000 118 16.77 55274.05 12168.25 88888.00 2007-04-28 08:48:43.125 118 16.77 55274.07 12168.35 88888.00 2007-04-28 08:48:43.250 118 16.80 55274.10 12168.40 88888.00 2007-04-28 08:48:43.375 118 16.82 55274.07 12168.38 88888.00 2007-04-28 08:48:43.500 118 16.82 55274.05 12168.27 88888.00 2007-04-28 08:48:43.625 118 16.80 55274.03 12168.30 88888.00 2007-04-28 08:48:43.750 118 16.82 55274.03 12168.30 88888.00 2007-04-28 08:48:43.875 118 16.82 55274.00 -104831.9888888.00 2007-04-28 08:48:44.000 118 16.77 55274.00 12168.33 88888.00 2007-04-28 08:48:44.125 118 16.82 55274.03 12168.27 88888.00 2007-04-28 08:48:44.250 118 16.85 55274.03 12168.25 88888.00 2007-04-28 08:48:44.375 118 16.85 55274.03 12168.25 88888.00 2007-04-28 08:48:44.500 118 16.82 55274.03 12168.27 88888.00 2007-04-28 08:48:44.625 118 16.82 55274.03 12168.35 88888.00 2007-04-28 08:48:44.750 118 16.85 55274.05 12168.40 88888.00 2007-04-28 08:48:44.875 118 16.90 55274.07 -17996.78 88888.00 2007-04-28 08:48:45.000 118 16.93 55274.05 12168.27 88888.00 2007-04-28 08:48:45.125 118 16.95 55274.03 12168.27 88888.00 2007-04-28 08:48:45.250 118 16.95 55274.05 12168.23 88888.00 2007-04-28 08:48:45.375 118 16.90 55274.03 12168.23 88888.00 2007-04-28 08:48:45.500 118 16.93 55273.97 12168.23 88888.00 2007-04-28 08:48:45.625 118 16.93 55273.97 12168.27 88888.00 2007-04-28 08:48:45.750 118 16.93 55273.95 12168.27 88888.00 2007-04-28 08:48:45.875 118 16.95 55273.93 -72063.98 88888.00 2007-04-28 08:48:46.000 118 16.98 55273.95 12168.20 88888.00 2007-04-28 08:48:46.125 118 16.98 55274.00 12168.15 88888.00 2007-04-28 08:48:46.250 118 16.98 55274.03 12168.17 88888.00 2007-04-28 08:48:46.375 118 16.98 55273.97 12168.12 88888.00 2007-04-28 08:48:46.500 118 16.95 55273.90 12168.10 88888.00 2007-04-28 08:48:46.625 118 17.00 55273.95 12168.08 88888.00 2007-04-28 08:48:46.750 118 17.10 55273.97 12168.12 88888.00 2007-04-28 08:48:46.875 118 17.07 55274.00 -80255.98 88888.00 2007-04-28 08:48:47.000 118 17.00 55273.95 12168.20 88888.00 2007-04-28 08:48:47.125 118 17.02 55273.95 12168.23 88888.00 2007-04-28 08:48:47.250 118 17.05 55273.95 12168.23 88888.00 2007-04-28 08:48:47.375 118 17.12 55273.93 12168.20 88888.00 2007-04-28 08:48:47.500 118 17.18 55273.95 12168.25 88888.00 2007-04-28 08:48:47.625 118 17.18 55273.93 12168.20 88888.00 2007-04-28 08:48:47.750 118 17.07 55273.95 12168.17 88888.00 2007-04-28 08:48:47.875 118 17.15 55273.95 70476.82 88888.00 2007-04-28 08:48:48.000 118 17.18 55273.95 12168.15 88888.00 2007-04-28 08:48:48.125 118 17.18 55273.93 12168.10 88888.00 2007-04-28 08:48:48.250 118 17.18 55273.95 12168.12 88888.00 2007-04-28 08:48:48.375 118 17.12 55273.95 12168.08 88888.00 2007-04-28 08:48:48.500 118 17.12 55273.97 12168.12 88888.00 2007-04-28 08:48:48.625 118 17.20 55273.95 12168.15 88888.00 2007-04-28 08:48:48.750 118 17.20 55273.93 12168.15 88888.00 2007-04-28 08:48:48.875 118 17.23 55273.90 86860.82 88888.00 2007-04-28 08:48:49.000 118 17.15 55273.88 12168.10 88888.00 2007-04-28 08:48:49.125 118 17.15 55273.88 12168.15 88888.00 2007-04-28 08:48:49.250 118 17.18 55273.93 12168.20 88888.00 2007-04-28 08:48:49.375 118 17.18 55273.93 12168.15 88888.00 2007-04-28 08:48:49.500 118 17.15 55273.93 12168.20 88888.00 2007-04-28 08:48:49.625 118 17.15 55273.90 12168.15 88888.00 2007-04-28 08:48:49.750 118 17.20 55273.90 12168.15 88888.00 2007-04-28 08:48:49.875 118 17.18 55273.93 81945.62 88888.00 2007-04-28 08:48:50.000 118 17.18 55273.93 12168.20 88888.00 2007-04-28 08:48:50.125 118 17.20 55273.90 12168.15 88888.00 2007-04-28 08:48:50.250 118 17.20 55273.88 12168.08 88888.00 2007-04-28 08:48:50.375 118 17.18 55273.90 12168.02 88888.00 2007-04-28 08:48:50.500 118 17.20 55273.93 12168.02 88888.00 2007-04-28 08:48:50.625 118 17.25 55273.93 12168.05 88888.00 2007-04-28 08:48:50.750 118 17.25 55273.93 12168.05 88888.00 2007-04-28 08:48:50.875 118 17.30 55273.95 57369.62 88888.00 2007-04-28 08:48:51.000 118 17.27 55273.93 12167.98 88888.00 2007-04-28 08:48:51.125 118 17.25 55273.93 12167.95 88888.00 2007-04-28 08:48:51.250 118 17.23 55273.90 12168.00 88888.00 2007-04-28 08:48:51.375 118 17.25 55273.88 12168.02 88888.00 2007-04-28 08:48:51.500 118 17.32 55273.93 12167.98 88888.00 2007-04-28 08:48:51.625 118 17.38 55273.93 12167.98 88888.00 2007-04-28 08:48:51.750 118 17.35 55273.93 12168.00 88888.00 2007-04-28 08:48:51.875 118 17.30 55273.93 59008.03 88888.00 2007-04-28 08:48:52.000 118 17.27 55273.90 12168.02 88888.00 2007-04-28 08:48:52.125 118 17.25 55273.90 12168.00 88888.00 2007-04-28 08:48:52.250 118 17.25 55273.97 12168.00 88888.00 2007-04-28 08:48:52.375 118 17.25 55273.97 12167.98 88888.00 2007-04-28 08:48:52.500 118 17.25 55273.95 12167.95 88888.00 2007-04-28 08:48:52.625 118 17.23 55273.93 12167.92 88888.00 2007-04-28 08:48:52.750 118 17.20 55273.95 12167.95 88888.00 2007-04-28 08:48:52.875 118 17.25 55273.97 65561.62 88888.00 2007-04-28 08:48:53.000 118 17.25 55274.00 12168.02 88888.00 2007-04-28 08:48:53.125 118 17.20 55274.00 12167.98 88888.00 2007-04-28 08:48:53.250 118 17.12 55273.97 12167.98 88888.00 2007-04-28 08:48:53.375 118 17.12 55273.95 12168.00 88888.00 2007-04-28 08:48:53.500 118 17.12 55273.97 12168.00 88888.00 2007-04-28 08:48:53.625 118 17.12 55274.00 12167.98 88888.00 2007-04-28 08:48:53.750 118 17.12 55274.03 12167.98 88888.00 2007-04-28 08:48:53.875 118 17.12 55274.05 88499.23 88888.00 2007-04-28 08:48:54.000 118 17.05 55274.00 12167.95 88888.00 2007-04-28 08:48:54.125 118 17.05 55274.05 12167.95 88888.00 2007-04-28 08:48:54.250 118 17.15 55274.10 12167.98 88888.00 2007-04-28 08:48:54.375 118 17.15 55274.07 12167.88 88888.00 2007-04-28 08:48:54.500 118 17.10 55274.12 12167.80 88888.00 2007-04-28 08:48:54.625 118 17.05 55274.12 12167.80 88888.00 2007-04-28 08:48:54.750 118 17.05 55274.10 12167.80 88888.00 2007-04-28 08:48:54.875 118 17.05 55274.12 55731.22 88888.00 2007-04-28 08:48:55.000 118 17.07 55274.12 12167.75 88888.00 2007-04-28 08:48:55.125 118 17.12 55274.12 12167.83 88888.00 2007-04-28 08:48:55.250 118 17.15 55274.15 12167.90 88888.00 2007-04-28 08:48:55.375 118 17.12 55274.12 12167.90 88888.00 2007-04-28 08:48:55.500 118 17.15 55274.12 12167.80 88888.00 2007-04-28 08:48:55.625 118 17.23 55274.15 12167.75 88888.00 2007-04-28 08:48:55.750 118 17.25 55274.18 12167.75 88888.00 2007-04-28 08:48:55.875 118 17.23 55274.20 98329.62 88888.00 2007-04-28 08:48:56.000 118 17.18 55274.18 12167.73 88888.00 2007-04-28 08:48:56.125 118 17.15 55274.20 12167.77 88888.00 2007-04-28 08:48:56.250 118 17.27 55274.18 12167.77 88888.00 2007-04-28 08:48:56.375 118 17.30 55274.18 12167.73 88888.00 2007-04-28 08:48:56.500 118 17.32 55274.20 12167.62 88888.00 2007-04-28 08:48:56.625 118 17.32 55274.20 12167.58 88888.00 2007-04-28 08:48:56.750 118 17.32 55274.18 12167.60 88888.00 2007-04-28 08:48:56.875 118 17.38 55274.18 95052.82 88888.00 2007-04-28 08:48:57.000 118 17.38 55274.20 12167.70 88888.00 2007-04-28 08:48:57.125 118 17.43 55274.22 12167.75 88888.00 2007-04-28 08:48:57.250 118 17.48 55274.20 12167.73 88888.00 2007-04-28 08:48:57.375 118 17.48 55274.20 12167.62 88888.00 2007-04-28 08:48:57.500 118 17.52 55274.22 12167.55 88888.00 2007-04-28 08:48:57.625 118 17.52 55274.25 12167.55 88888.00 2007-04-28 08:48:57.750 118 17.52 55274.22 12167.60 88888.00 2007-04-28 08:48:57.875 118 17.55 55274.22 63923.22 88888.00 2007-04-28 08:48:58.000 118 17.55 55274.20 12167.48 88888.00 2007-04-28 08:48:58.125 118 17.50 55274.22 12167.48 88888.00 2007-04-28 08:48:58.250 118 17.50 55274.22 12167.50 88888.00 2007-04-28 08:48:58.375 118 17.55 55274.22 12167.48 88888.00 2007-04-28 08:48:58.500 118 17.60 55274.20 12167.50 88888.00 2007-04-28 08:48:58.625 118 17.62 55274.22 12167.48 88888.00 2007-04-28 08:48:58.750 118 17.65 55274.22 12167.42 88888.00 2007-04-28 08:48:58.875 118 17.68 55274.22 63923.22 88888.00 2007-04-28 08:48:59.000 118 17.70 55274.20 12167.55 88888.00 2007-04-28 08:48:59.125 118 17.70 55274.20 12167.48 88888.00 2007-04-28 08:48:59.250 118 17.73 55274.20 12167.42 88888.00 2007-04-28 08:48:59.375 118 17.77 55274.22 12167.42 88888.00 2007-04-28 08:48:59.500 118 17.82 55274.28 12167.42 88888.00 2007-04-28 08:48:59.625 118 17.85 55274.25 12167.38 88888.00 2007-04-28 08:48:59.750 118 17.75 55274.20 12167.33 88888.00 2007-04-28 08:48:59.875 118 17.77 55274.20 73753.62 88888.00 2007-04-28 08:49:00.000 118 17.85 55274.22 12167.45 88888.00 2007-04-28 08:49:00.125 118 17.88 55274.25 12167.45 88888.00 2007-04-28 08:49:00.250 118 17.85 55274.25 12167.48 88888.00 2007-04-28 08:49:00.375 118 17.90 55274.22 12167.40 88888.00 2007-04-28 08:49:00.500 118 17.98 55274.22 12167.38 88888.00 2007-04-28 08:49:00.625 118 17.98 55274.25 12167.42 88888.00 2007-04-28 08:49:00.750 118 18.00 55274.28 12167.38 88888.00 2007-04-28 08:49:00.875 118 18.07 55274.28 68838.43 88888.00 2007-04-28 08:49:01.000 118 18.10 55274.28 12167.30 88888.00 2007-04-28 08:49:01.125 118 18.05 55274.25 12167.25 88888.00 2007-04-28 08:49:01.250 118 18.10 55274.25 12167.27 88888.00 2007-04-28 08:49:01.375 118 18.20 55274.28 12167.25 88888.00 2007-04-28 08:49:01.500 118 18.20 55274.30 12167.23 88888.00 2007-04-28 08:49:01.625 118 18.18 55274.25 12167.17 88888.00 2007-04-28 08:49:01.750 118 18.18 55274.25 12167.20 88888.00 2007-04-28 08:49:01.875 118 18.25 55274.30 39347.22 88888.00 2007-04-28 08:49:02.000 118 18.27 55274.28 12167.08 88888.00 2007-04-28 08:49:02.125 118 18.25 55274.30 12167.08 88888.00 2007-04-28 08:49:02.250 118 18.20 55274.28 12167.10 88888.00 2007-04-28 08:49:02.375 118 18.23 55274.28 12167.08 88888.00 2007-04-28 08:49:02.500 118 18.27 55274.30 12167.10 88888.00 2007-04-28 08:49:02.625 118 18.35 55274.32 12167.00 88888.00 2007-04-28 08:49:02.750 118 18.32 55274.32 12166.95 88888.00 2007-04-28 08:49:02.875 118 18.30 55274.32 55731.22 88888.00 2007-04-28 08:49:03.000 118 18.35 55274.35 12167.02 88888.00 2007-04-28 08:49:03.125 118 18.32 55274.32 12166.98 88888.00 2007-04-28 08:49:03.250 118 18.32 55274.32 12166.95 88888.00 2007-04-28 08:49:03.375 118 18.35 55274.32 12166.80 88888.00 2007-04-28 08:49:03.500 118 18.35 55274.35 12166.77 88888.00 2007-04-28 08:49:03.625 118 18.43 55274.38 12166.77 88888.00 2007-04-28 08:49:03.750 118 18.45 55274.38 12166.77 88888.00 2007-04-28 08:49:03.875 118 18.45 55274.32 34432.03 88888.00 2007-04-28 08:49:04.000 118 18.43 55274.32 12166.73 88888.00 2007-04-28 08:49:04.125 118 18.45 55274.35 12166.73 88888.00 2007-04-28 08:49:04.250 118 18.45 55274.40 12166.70 88888.00 2007-04-28 08:49:04.375 118 18.43 55274.38 12166.65 88888.00 2007-04-28 08:49:04.500 118 18.45 55274.35 12166.65 88888.00 2007-04-28 08:49:04.625 118 18.48 55274.38 12166.70 88888.00 2007-04-28 08:49:04.750 118 18.50 55274.43 12166.70 88888.00 2007-04-28 08:49:04.875 118 18.55 55274.43 16409.62 88888.00 2007-04-28 08:49:05.000 118 18.55 55274.40 12166.62 88888.00 2007-04-28 08:49:05.125 118 18.50 55274.45 12166.55 88888.00 2007-04-28 08:49:05.250 118 18.50 55274.43 12166.52 88888.00 2007-04-28 08:49:05.375 118 18.48 55274.43 12166.52 88888.00 2007-04-28 08:49:05.500 118 18.50 55274.43 12166.55 88888.00 2007-04-28 08:49:05.625 118 18.50 55274.45 12166.58 88888.00 2007-04-28 08:49:05.750 118 18.52 55274.43 12166.58 88888.00 2007-04-28 08:49:05.875 118 18.52 55274.43 93414.43 88888.00 2007-04-28 08:49:06.000 118 18.48 55274.43 12166.45 88888.00 2007-04-28 08:49:06.125 118 18.45 55274.43 12166.42 88888.00 2007-04-28 08:49:06.250 118 18.48 55274.47 12166.45 88888.00 2007-04-28 08:49:06.375 118 18.52 55274.47 12166.42 88888.00 2007-04-28 08:49:06.500 118 18.52 55274.47 12166.38 88888.00 2007-04-28 08:49:06.625 118 18.48 55274.47 12166.35 88888.00 2007-04-28 08:49:06.750 118 18.50 55274.53 12166.38 88888.00 2007-04-28 08:49:06.875 118 18.48 55274.53 -88447.98 88888.00 2007-04-28 08:49:07.000 118 18.43 55274.50 12166.27 88888.00 2007-04-28 08:49:07.125 118 18.40 55274.53 12166.20 88888.00 2007-04-28 08:49:07.250 118 18.43 55274.53 12166.25 88888.00 2007-04-28 08:49:07.375 118 18.48 55274.55 12166.25 88888.00 2007-04-28 08:49:07.500 118 18.48 55274.57 12166.27 88888.00 2007-04-28 08:49:07.625 118 18.52 55274.60 12166.23 88888.00 2007-04-28 08:49:07.750 118 18.52 55274.60 12166.15 88888.00 2007-04-28 08:49:07.875 118 18.45 55274.60 95052.82 88888.00 2007-04-28 08:49:08.000 118 18.45 55274.57 12166.00 88888.00 2007-04-28 08:49:08.125 118 18.48 55274.60 12165.98 88888.00 2007-04-28 08:49:08.250 118 18.52 55274.65 12166.02 88888.00 2007-04-28 08:49:08.375 118 18.52 55274.62 12166.00 88888.00 2007-04-28 08:49:08.500 118 18.52 55274.62 12166.00 88888.00 2007-04-28 08:49:08.625 118 18.52 55274.62 12165.98 88888.00 2007-04-28 08:49:08.750 118 18.50 55274.62 12165.92 88888.00 2007-04-28 08:49:08.875 118 18.50 55274.62 59008.03 88888.00 2007-04-28 08:49:09.000 118 18.50 55274.60 12165.90 88888.00 2007-04-28 08:49:09.125 118 18.57 55274.62 12165.85 88888.00 2007-04-28 08:49:09.250 118 18.60 55274.62 12165.80 88888.00 2007-04-28 08:49:09.375 118 18.62 55274.62 12165.80 88888.00 2007-04-28 08:49:09.500 118 18.62 55274.65 12165.77 88888.00 2007-04-28 08:49:09.625 118 18.60 55274.65 12165.77 88888.00 2007-04-28 08:49:09.750 118 18.62 55274.65 12165.83 88888.00 2007-04-28 08:49:09.875 118 18.68 55274.68 88499.23 88888.00 2007-04-28 08:49:10.000 118 18.62 55274.68 12165.73 88888.00 2007-04-28 08:49:10.125 118 18.62 55274.70 12165.65 88888.00 2007-04-28 08:49:10.250 118 18.57 55274.70 12165.70 88888.00 2007-04-28 08:49:10.375 118 18.60 55274.70 12165.62 88888.00 2007-04-28 08:49:10.500 118 18.57 55274.75 12165.62 88888.00 2007-04-28 08:49:10.625 118 18.60 55274.75 12165.55 88888.00 2007-04-28 08:49:10.750 118 18.62 55274.75 12165.52 88888.00 2007-04-28 08:49:10.875 118 18.62 55274.72 90137.62 88888.00 2007-04-28 08:49:11.000 118 18.62 55274.72 12165.55 88888.00 2007-04-28 08:49:11.125 118 18.68 55274.72 12165.50 88888.00 2007-04-28 08:49:11.250 118 18.73 55274.78 12165.58 88888.00 2007-04-28 08:49:11.375 118 18.73 55274.75 12165.55 88888.00 2007-04-28 08:49:11.500 118 18.75 55274.80 12165.50 88888.00 2007-04-28 08:49:11.625 118 18.77 55274.78 12165.52 88888.00 2007-04-28 08:49:11.750 118 18.77 55274.80 12165.48 88888.00 2007-04-28 08:49:11.875 118 18.80 55274.78 57369.62 88888.00 2007-04-28 08:49:12.000 118 18.77 55274.70 12165.33 88888.00 2007-04-28 08:49:12.125 118 18.73 55274.78 12165.27 88888.00 2007-04-28 08:49:12.250 118 18.77 55274.80 12165.25 88888.00 2007-04-28 08:49:12.375 118 18.80 55274.80 12165.17 88888.00 2007-04-28 08:49:12.500 118 18.85 55274.80 12165.12 88888.00 2007-04-28 08:49:12.625 118 18.85 55274.80 12165.08 88888.00 2007-04-28 08:49:12.750 118 18.88 55274.80 12165.08 88888.00 2007-04-28 08:49:12.875 118 18.93 55274.85 77030.43 88888.00 2007-04-28 08:49:13.000 118 18.95 55274.85 12165.08 88888.00 2007-04-28 08:49:13.125 118 19.00 55274.80 12164.98 88888.00 2007-04-28 08:49:13.250 118 18.98 55274.80 12164.98 88888.00 2007-04-28 08:49:13.375 118 18.98 55274.82 12164.92 88888.00 2007-04-28 08:49:13.500 118 19.05 55274.82 12164.85 88888.00 2007-04-28 08:49:13.625 118 19.05 55274.82 12164.73 88888.00 2007-04-28 08:49:13.750 118 19.02 55274.80 12164.73 88888.00 2007-04-28 08:49:13.875 118 19.02 55274.82 80307.23 88888.00 2007-04-28 08:49:14.000 118 19.07 55274.82 12164.65 88888.00 2007-04-28 08:49:14.125 118 19.10 55274.82 12164.58 88888.00 2007-04-28 08:49:14.250 118 19.10 55274.82 12164.60 88888.00 2007-04-28 08:49:14.375 118 19.18 55274.80 12164.52 88888.00 2007-04-28 08:49:14.500 118 19.20 55274.82 12164.55 88888.00 2007-04-28 08:49:14.625 118 19.20 55274.82 12164.62 88888.00 2007-04-28 08:49:14.750 118 19.20 55274.85 12164.55 88888.00 2007-04-28 08:49:14.875 118 19.25 55274.85 93414.43 88888.00 2007-04-28 08:49:15.000 118 19.23 55274.85 12164.33 88888.00 2007-04-28 08:49:15.125 118 19.18 55274.85 12164.23 88888.00 2007-04-28 08:49:15.250 118 19.05 55274.82 12164.23 88888.00 2007-04-28 08:49:15.375 118 19.10 55274.82 12164.15 88888.00 2007-04-28 08:49:15.500 118 19.15 55274.85 12164.25 88888.00 2007-04-28 08:49:15.625 118 19.25 55274.88 12164.27 88888.00 2007-04-28 08:49:15.750 118 19.30 55274.93 12164.20 88888.00 2007-04-28 08:49:15.875 118 19.32 55274.90 72115.23 88888.00 2007-04-28 08:49:16.000 118 19.25 55274.88 12164.08 88888.00 2007-04-28 08:49:16.125 118 19.25 55274.90 12164.08 88888.00 2007-04-28 08:49:16.250 118 19.27 55274.93 12164.02 88888.00 2007-04-28 08:49:16.375 118 19.27 55274.90 12164.00 88888.00 2007-04-28 08:49:16.500 118 19.25 55274.90 12164.00 88888.00 2007-04-28 08:49:16.625 118 19.30 55274.88 12163.98 88888.00 2007-04-28 08:49:16.750 118 19.32 55274.90 12163.90 88888.00 2007-04-28 08:49:16.875 118 19.32 55274.93 90137.62 88888.00 2007-04-28 08:49:17.000 118 19.35 55274.95 12163.85 88888.00 2007-04-28 08:49:17.125 118 19.30 55274.95 12163.83 88888.00 2007-04-28 08:49:17.250 118 19.23 55274.95 12163.83 88888.00 2007-04-28 08:49:17.375 118 19.25 55274.97 12163.75 88888.00 2007-04-28 08:49:17.500 118 19.23 55274.97 12163.70 88888.00 2007-04-28 08:49:17.625 118 19.25 55274.97 12163.62 88888.00 2007-04-28 08:49:17.750 118 19.25 55274.97 12163.58 88888.00 2007-04-28 08:49:17.875 118 19.23 55274.97 77030.43 88888.00 2007-04-28 08:49:18.000 118 19.25 55274.95 12163.48 88888.00 2007-04-28 08:49:18.125 118 19.23 55274.97 12163.52 88888.00 2007-04-28 08:49:18.250 118 19.23 55275.00 12163.60 88888.00 2007-04-28 08:49:18.375 118 19.27 55275.00 12163.67 88888.00 2007-04-28 08:49:18.500 118 19.35 55275.07 12163.65 88888.00 2007-04-28 08:49:18.625 118 19.30 55275.10 12163.55 88888.00 2007-04-28 08:49:18.750 118 19.25 55275.05 12163.48 88888.00 2007-04-28 08:49:18.875 118 19.27 55275.05 54092.82 88888.00 2007-04-28 08:49:19.000 118 19.30 55275.05 12163.52 88888.00 2007-04-28 08:49:19.125 118 19.35 55275.05 12163.48 88888.00 2007-04-28 08:49:19.250 118 19.35 55275.07 12163.42 88888.00 2007-04-28 08:49:19.375 118 19.27 55275.07 12163.42 88888.00 2007-04-28 08:49:19.500 118 19.30 55275.10 12163.40 88888.00 2007-04-28 08:49:19.625 118 19.35 55275.10 12163.38 88888.00 2007-04-28 08:49:19.750 118 19.35 55275.10 12163.35 88888.00 2007-04-28 08:49:19.875 118 19.38 55275.12 21324.83 88888.00 2007-04-28 08:49:20.000 118 19.45 55275.15 12163.38 88888.00 2007-04-28 08:49:20.125 118 19.45 55275.15 12163.27 88888.00 2007-04-28 08:49:20.250 118 19.43 55275.15 12163.27 88888.00 2007-04-28 08:49:20.375 118 19.48 55275.15 12163.27 88888.00 2007-04-28 08:49:20.500 118 19.50 55275.18 12163.23 88888.00 2007-04-28 08:49:20.625 118 19.48 55275.18 12163.25 88888.00 2007-04-28 08:49:20.750 118 19.48 55275.20 12163.25 88888.00 2007-04-28 08:49:20.875 118 19.60 55275.20 37708.82 88888.00 2007-04-28 08:49:21.000 118 19.57 55275.18 12163.17 88888.00 2007-04-28 08:49:21.125 118 19.62 55275.22 12163.12 88888.00 2007-04-28 08:49:21.250 118 19.62 55275.22 12163.08 88888.00 2007-04-28 08:49:21.375 118 19.62 55275.20 12163.02 88888.00 2007-04-28 08:49:21.500 118 19.65 55275.22 12163.02 88888.00 2007-04-28 08:49:21.625 118 19.68 55275.25 12163.00 88888.00 2007-04-28 08:49:21.750 118 19.68 55275.28 12163.02 88888.00 2007-04-28 08:49:21.875 118 19.77 55275.30 168780.83 88888.00 2007-04-28 08:49:22.000 118 19.82 55275.28 12162.92 88888.00 2007-04-28 08:49:22.125 118 19.82 55275.25 12162.77 88888.00 2007-04-28 08:49:22.250 118 19.82 55275.28 12162.77 88888.00 2007-04-28 08:49:22.375 118 19.90 55275.25 12162.80 88888.00 2007-04-28 08:49:22.500 118 19.93 55275.25 12162.88 88888.00 2007-04-28 08:49:22.625 118 19.93 55275.28 12162.85 88888.00 2007-04-28 08:49:22.750 118 19.95 55275.25 12162.77 88888.00 2007-04-28 08:49:22.875 118 19.98 55275.28 49177.62 88888.00 2007-04-28 08:49:23.000 118 20.07 55275.30 12162.73 88888.00 2007-04-28 08:49:23.125 118 20.07 55275.30 12162.75 88888.00 2007-04-28 08:49:23.250 118 20.07 55275.28 12162.70 88888.00 2007-04-28 08:49:23.375 118 20.15 55275.32 12162.65 88888.00 2007-04-28 08:49:23.500 118 20.20 55275.32 12162.55 88888.00 2007-04-28 08:49:23.625 118 20.18 55275.32 12162.48 88888.00 2007-04-28 08:49:23.750 118 20.15 55275.32 12162.48 88888.00 2007-04-28 08:49:23.875 118 20.20 55275.35 24601.62 88888.00 2007-04-28 08:49:24.000 118 20.20 55275.35 12162.50 88888.00 2007-04-28 08:49:24.125 118 20.18 55275.38 12162.38 88888.00 2007-04-28 08:49:24.250 118 20.12 55275.35 12162.35 88888.00 2007-04-28 08:49:24.375 118 20.12 55275.30 12162.38 88888.00 2007-04-28 08:49:24.500 118 20.18 55275.32 12162.42 88888.00 2007-04-28 08:49:24.625 118 20.23 55275.38 12162.45 88888.00 2007-04-28 08:49:24.750 118 20.32 55275.43 12162.45 88888.00 2007-04-28 08:49:24.875 118 20.27 55275.40 98329.62 88888.00 2007-04-28 08:49:25.000 118 20.27 55275.40 12162.33 88888.00 2007-04-28 08:49:25.125 118 20.30 55275.43 12162.27 88888.00 2007-04-28 08:49:25.250 118 20.38 55275.45 12162.30 88888.00 2007-04-28 08:49:25.375 118 20.38 55275.45 12162.27 88888.00 2007-04-28 08:49:25.500 118 20.35 55275.43 12162.27 88888.00 2007-04-28 08:49:25.625 118 20.35 55275.45 12162.27 88888.00 2007-04-28 08:49:25.750 118 20.30 55275.47 12162.25 88888.00 2007-04-28 08:49:25.875 118 20.32 55275.45 85222.43 88888.00 2007-04-28 08:49:26.000 118 20.40 55275.45 12162.30 88888.00 2007-04-28 08:49:26.125 118 20.43 55275.43 12162.20 88888.00 2007-04-28 08:49:26.250 118 20.40 55275.53 12162.25 88888.00 2007-04-28 08:49:26.375 118 20.43 55275.55 12162.23 88888.00 2007-04-28 08:49:26.500 118 20.45 55275.55 12162.17 88888.00 2007-04-28 08:49:26.625 118 20.50 55275.50 12162.10 88888.00 2007-04-28 08:49:26.750 118 20.45 55275.50 12162.08 88888.00 2007-04-28 08:49:26.875 118 20.48 55275.50 8217.62 88888.00 2007-04-28 08:49:27.000 118 20.55 55275.55 12162.23 88888.00 2007-04-28 08:49:27.125 118 20.62 55275.57 12162.20 88888.00 2007-04-28 08:49:27.250 118 20.62 55275.57 12162.20 88888.00 2007-04-28 08:49:27.375 118 20.62 55275.57 12162.17 88888.00 2007-04-28 08:49:27.500 118 20.68 55275.55 12162.15 88888.00 2007-04-28 08:49:27.625 118 20.68 55275.55 12162.10 88888.00 2007-04-28 08:49:27.750 118 20.65 55275.55 12162.17 88888.00 2007-04-28 08:49:27.875 118 20.73 55275.55 21324.83 88888.00 2007-04-28 08:49:28.000 118 20.82 55275.57 12162.17 88888.00 2007-04-28 08:49:28.125 118 20.85 55275.57 12162.12 88888.00 2007-04-28 08:49:28.250 118 20.85 55275.55 12162.15 88888.00 2007-04-28 08:49:28.375 118 20.85 55275.55 12162.10 88888.00 2007-04-28 08:49:28.500 118 20.88 55275.53 12162.15 88888.00 2007-04-28 08:49:28.625 118 20.95 55275.55 12162.15 88888.00 2007-04-28 08:49:28.750 118 21.02 55275.57 12162.12 88888.00 2007-04-28 08:49:28.875 118 21.05 55275.55 3302.43 88888.00 2007-04-28 08:49:29.000 118 21.07 55275.50 12162.15 88888.00 2007-04-28 08:49:29.125 118 21.10 55275.53 12162.17 88888.00 2007-04-28 08:49:29.250 118 21.12 55275.53 12162.23 88888.00 2007-04-28 08:49:29.375 118 21.18 55275.53 12162.30 88888.00 2007-04-28 08:49:29.500 118 21.27 55275.55 12162.27 88888.00 2007-04-28 08:49:29.625 118 21.38 55275.55 12162.20 88888.00 2007-04-28 08:49:29.750 118 21.43 55275.57 12162.23 88888.00 2007-04-28 08:49:29.875 118 21.43 55275.55 6579.23 88888.00 2007-04-28 08:49:30.000 118 21.50 55275.57 12162.23 88888.00 2007-04-28 08:49:30.125 118 21.55 55275.55 12162.17 88888.00 2007-04-28 08:49:30.250 118 21.55 55275.55 12162.17 88888.00 2007-04-28 08:49:30.375 118 21.55 55275.55 12162.20 88888.00 2007-04-28 08:49:30.500 118 21.57 55275.53 12162.23 88888.00 2007-04-28 08:49:30.625 118 21.62 55275.50 12162.20 88888.00 2007-04-28 08:49:30.750 118 21.68 55275.50 12162.23 88888.00 2007-04-28 08:49:30.875 118 21.75 55275.53 78668.82 88888.00 2007-04-28 08:49:31.000 118 21.75 55275.50 12162.33 88888.00 2007-04-28 08:49:31.125 118 21.82 55275.50 12162.30 88888.00 2007-04-28 08:49:31.250 118 21.85 55275.53 12162.23 88888.00 2007-04-28 08:49:31.375 118 21.90 55275.47 12162.17 88888.00 2007-04-28 08:49:31.500 118 21.95 55275.47 12162.15 88888.00 2007-04-28 08:49:31.625 118 21.98 55275.50 12162.15 88888.00 2007-04-28 08:49:31.750 118 21.93 55275.47 12162.17 88888.00 2007-04-28 08:49:31.875 118 22.02 55275.40 44262.43 88888.00 2007-04-28 08:49:32.000 118 22.02 55275.43 12162.17 88888.00 2007-04-28 08:49:32.125 118 22.05 55275.45 12162.15 88888.00 2007-04-28 08:49:32.250 118 22.10 55275.50 12162.20 88888.00 2007-04-28 08:49:32.375 118 22.18 55275.50 12162.12 88888.00 2007-04-28 08:49:32.500 118 22.15 55275.43 12162.08 88888.00 2007-04-28 08:49:32.625 118 22.18 55275.40 12162.05 88888.00 2007-04-28 08:49:32.750 118 22.20 55275.40 12162.10 88888.00 2007-04-28 08:49:32.875 118 22.27 55275.45 19686.42 88888.00 2007-04-28 08:49:33.000 118 22.27 55275.40 12162.08 88888.00 2007-04-28 08:49:33.125 118 22.30 55275.43 12162.10 88888.00 2007-04-28 08:49:33.250 118 22.32 55275.45 12162.12 88888.00 2007-04-28 08:49:33.375 118 22.38 55275.45 12162.08 88888.00 2007-04-28 08:49:33.500 118 22.40 55275.45 12161.98 88888.00 2007-04-28 08:49:33.625 118 22.38 55275.40 12162.02 88888.00 2007-04-28 08:49:33.750 118 22.43 55275.43 12162.05 88888.00 2007-04-28 08:49:33.875 118 22.48 55275.43 -37657.57 88888.00 2007-04-28 08:49:34.000 118 22.48 55275.38 12162.02 88888.00 2007-04-28 08:49:34.125 118 22.52 55275.35 12161.98 88888.00 2007-04-28 08:49:34.250 118 22.57 55275.35 12162.00 88888.00 2007-04-28 08:49:34.375 118 22.60 55275.38 12162.00 88888.00 2007-04-28 08:49:34.500 118 22.60 55275.40 12161.95 88888.00 2007-04-28 08:49:34.625 118 22.60 55275.40 12161.98 88888.00 2007-04-28 08:49:34.750 118 22.62 55275.35 12161.95 88888.00 2007-04-28 08:49:34.875 118 22.68 55275.35 25.62 88888.00 2007-04-28 08:49:35.000 118 22.73 55275.38 12162.00 88888.00 2007-04-28 08:49:35.125 118 22.77 55275.40 12161.88 88888.00 2007-04-28 08:49:35.250 118 22.80 55275.40 12161.90 88888.00 2007-04-28 08:49:35.375 118 22.82 55275.38 12161.90 88888.00 2007-04-28 08:49:35.500 118 22.88 55275.38 12161.98 88888.00 2007-04-28 08:49:35.625 118 22.85 55275.38 12161.85 88888.00 2007-04-28 08:49:35.750 118 22.85 55275.38 12161.83 88888.00 2007-04-28 08:49:35.875 118 22.93 55275.35 16409.62 88888.00 2007-04-28 08:49:36.000 118 22.98 55275.32 12161.92 88888.00 2007-04-28 08:49:36.125 118 23.00 55275.32 12161.95 88888.00 2007-04-28 08:49:36.250 118 23.02 55275.35 12162.02 88888.00 2007-04-28 08:49:36.375 118 23.07 55275.38 12162.02 88888.00 2007-04-28 08:49:36.500 118 23.07 55275.35 12161.92 88888.00 2007-04-28 08:49:36.625 118 23.05 55275.32 12161.80 88888.00 2007-04-28 08:49:36.750 118 23.02 55275.30 12161.80 88888.00 2007-04-28 08:49:36.875 118 23.07 55275.32 50816.03 88888.00 2007-04-28 08:49:37.000 118 23.15 55275.30 12161.98 88888.00 2007-04-28 08:49:37.125 118 23.15 55275.32 12161.88 88888.00 2007-04-28 08:49:37.250 118 23.15 55275.30 12161.90 88888.00 2007-04-28 08:49:37.375 118 23.18 55275.30 12161.85 88888.00 2007-04-28 08:49:37.500 118 23.23 55275.28 12161.75 88888.00 2007-04-28 08:49:37.625 118 23.25 55275.30 12161.80 88888.00 2007-04-28 08:49:37.750 118 23.30 55275.30 12161.83 88888.00 2007-04-28 08:49:37.875 118 23.27 55275.28 50816.03 88888.00 2007-04-28 08:49:38.000 118 23.32 55275.30 12161.90 88888.00 2007-04-28 08:49:38.125 118 23.43 55275.32 12161.85 88888.00 2007-04-28 08:49:38.250 118 23.43 55275.32 12161.88 88888.00 2007-04-28 08:49:38.375 118 23.43 55275.32 12161.95 88888.00 2007-04-28 08:49:38.500 118 23.48 55275.32 12161.83 88888.00 2007-04-28 08:49:38.625 118 23.48 55275.32 12161.75 88888.00 2007-04-28 08:49:38.750 118 23.55 55275.32 12161.73 88888.00 2007-04-28 08:49:38.875 118 23.55 55275.28 40985.62 88888.00 2007-04-28 08:49:39.000 118 23.45 55275.25 12161.65 88888.00 2007-04-28 08:49:39.125 118 23.50 55275.28 12161.62 88888.00 2007-04-28 08:49:39.250 118 23.57 55275.32 12161.62 88888.00 2007-04-28 08:49:39.375 118 23.68 55275.32 12161.75 88888.00 2007-04-28 08:49:39.500 118 23.77 55275.35 12161.77 88888.00 2007-04-28 08:49:39.625 118 23.77 55275.38 12161.73 88888.00 2007-04-28 08:49:39.750 118 23.75 55275.32 12161.62 88888.00 2007-04-28 08:49:39.875 118 23.75 55275.28 19686.42 88888.00 2007-04-28 08:49:40.000 118 23.77 55275.28 12161.70 88888.00 2007-04-28 08:49:40.125 118 23.80 55275.30 12161.67 88888.00 2007-04-28 08:49:40.250 118 23.88 55275.30 12161.65 88888.00 2007-04-28 08:49:40.375 118 23.85 55275.28 12161.62 88888.00 2007-04-28 08:49:40.500 118 23.88 55275.30 12161.65 88888.00 2007-04-28 08:49:40.625 118 23.95 55275.32 12161.65 88888.00 2007-04-28 08:49:40.750 118 23.98 55275.32 12161.60 88888.00 2007-04-28 08:49:40.875 118 23.98 55275.30 45900.82 88888.00 2007-04-28 08:49:41.000 118 24.00 55275.30 12161.65 88888.00 2007-04-28 08:49:41.125 118 24.00 55275.30 12161.62 88888.00 2007-04-28 08:49:41.250 118 24.02 55275.28 12161.60 88888.00 2007-04-28 08:49:41.375 118 24.10 55275.28 12161.58 88888.00 2007-04-28 08:49:41.500 118 24.15 55275.28 12161.65 88888.00 2007-04-28 08:49:41.625 118 24.12 55275.25 12161.75 88888.00 2007-04-28 08:49:41.750 118 24.18 55275.25 12161.73 88888.00 2007-04-28 08:49:41.875 118 24.25 55275.28 178611.23 88888.00 2007-04-28 08:49:42.000 118 24.25 55275.28 12161.65 88888.00 2007-04-28 08:49:42.125 118 24.18 55275.25 12161.55 88888.00 2007-04-28 08:49:42.250 118 24.18 55275.25 12161.62 88888.00 2007-04-28 08:49:42.375 118 24.25 55275.25 12161.70 88888.00 2007-04-28 08:49:42.500 118 24.32 55275.30 12161.75 88888.00 2007-04-28 08:49:42.625 118 24.35 55275.30 12161.80 88888.00 2007-04-28 08:49:42.750 118 24.40 55275.28 12161.75 88888.00 2007-04-28 08:49:42.875 118 24.40 55275.30 175334.42 88888.00 2007-04-28 08:49:43.000 118 24.32 55275.28 12161.73 88888.00 2007-04-28 08:49:43.125 118 24.40 55275.30 12161.67 88888.00 2007-04-28 08:49:43.250 118 24.48 55275.32 12161.67 88888.00 2007-04-28 08:49:43.375 118 24.48 55275.30 12161.65 88888.00 2007-04-28 08:49:43.500 118 24.45 55275.28 12161.65 88888.00 2007-04-28 08:49:43.625 118 24.48 55275.25 12161.70 88888.00 2007-04-28 08:49:43.750 118 24.50 55275.28 12161.75 88888.00 2007-04-28 08:49:43.875 118 24.52 55275.30 25.62 88888.00 2007-04-28 08:49:44.000 118 24.52 55275.28 12161.73 88888.00 2007-04-28 08:49:44.125 118 24.52 55275.28 12161.75 88888.00 2007-04-28 08:49:44.250 118 24.52 55275.25 12161.80 88888.00 2007-04-28 08:49:44.375 118 24.52 55275.25 12161.80 88888.00 2007-04-28 08:49:44.500 118 24.55 55275.28 12161.75 88888.00 2007-04-28 08:49:44.625 118 24.57 55275.28 12161.80 88888.00 2007-04-28 08:49:44.750 118 24.60 55275.25 12161.83 88888.00 2007-04-28 08:49:44.875 118 24.68 55275.25 50816.03 88888.00 2007-04-28 08:49:45.000 118 24.70 55275.22 12161.77 88888.00 2007-04-28 08:49:45.125 118 24.70 55275.25 12161.77 88888.00 2007-04-28 08:49:45.250 118 24.65 55275.30 12161.83 88888.00 2007-04-28 08:49:45.375 118 24.70 55275.30 12161.77 88888.00 2007-04-28 08:49:45.500 118 24.73 55275.25 12161.85 88888.00 2007-04-28 08:49:45.625 118 24.77 55275.25 12161.88 88888.00 2007-04-28 08:49:45.750 118 24.77 55275.28 12161.88 88888.00 2007-04-28 08:49:45.875 118 24.77 55275.25 34432.03 88888.00 2007-04-28 08:49:46.000 118 24.77 55275.22 12161.98 88888.00 2007-04-28 08:49:46.125 118 24.77 55275.22 12161.95 88888.00 2007-04-28 08:49:46.250 118 24.75 55275.22 12162.00 88888.00 2007-04-28 08:49:46.375 118 24.82 55275.25 12162.02 88888.00 2007-04-28 08:49:46.500 118 24.90 55275.28 12162.02 88888.00 2007-04-28 08:49:46.625 118 24.90 55275.28 12162.08 88888.00 2007-04-28 08:49:46.750 118 24.95 55275.22 12162.10 88888.00 2007-04-28 08:49:46.875 118 25.00 55275.25 85222.43 88888.00 2007-04-28 08:49:47.000 118 24.98 55275.28 12162.10 88888.00 2007-04-28 08:49:47.125 118 25.02 55275.25 12162.10 88888.00 2007-04-28 08:49:47.250 118 25.07 55275.25 12162.10 88888.00 2007-04-28 08:49:47.375 118 25.00 55275.22 12162.08 88888.00 2007-04-28 08:49:47.500 118 25.07 55275.25 12162.20 88888.00 2007-04-28 08:49:47.625 118 25.23 55275.28 12162.27 88888.00 2007-04-28 08:49:47.750 118 25.25 55275.30 12162.27 88888.00 2007-04-28 08:49:47.875 118 25.23 55275.30 9856.02 88888.00 2007-04-28 08:49:48.000 118 25.23 55275.28 12162.38 88888.00 2007-04-28 08:49:48.125 118 25.30 55275.28 12162.35 88888.00 2007-04-28 08:49:48.250 118 25.32 55275.30 12162.40 88888.00 2007-04-28 08:49:48.375 118 25.35 55275.30 12162.38 88888.00 2007-04-28 08:49:48.500 118 25.35 55275.28 12162.35 88888.00 2007-04-28 08:49:48.625 118 25.35 55275.28 12162.35 88888.00 2007-04-28 08:49:48.750 118 25.38 55275.28 12162.45 88888.00 2007-04-28 08:49:48.875 118 25.40 55275.28 32793.62 88888.00 2007-04-28 08:49:49.000 118 25.38 55275.25 12162.55 88888.00 2007-04-28 08:49:49.125 118 25.35 55275.25 12162.58 88888.00 2007-04-28 08:49:49.250 118 25.32 55275.28 12162.65 88888.00 2007-04-28 08:49:49.375 118 25.38 55275.28 12162.65 88888.00 2007-04-28 08:49:49.500 118 25.48 55275.30 12162.67 88888.00 2007-04-28 08:49:49.625 118 25.50 55275.30 12162.67 88888.00 2007-04-28 08:49:49.750 118 25.50 55275.28 12162.70 88888.00 2007-04-28 08:49:49.875 118 25.52 55275.25 37708.82 88888.00 2007-04-28 08:49:50.000 118 25.52 55275.22 12162.70 88888.00 2007-04-28 08:49:50.125 118 25.60 55275.28 12162.65 88888.00 2007-04-28 08:49:50.250 118 25.65 55275.28 12162.65 88888.00 2007-04-28 08:49:50.375 118 25.68 55275.25 12162.70 88888.00 2007-04-28 08:49:50.500 118 25.70 55275.28 12162.67 88888.00 2007-04-28 08:49:50.625 118 25.70 55275.28 12162.65 88888.00 2007-04-28 08:49:50.750 118 25.68 55275.28 12162.67 88888.00 2007-04-28 08:49:50.875 118 25.77 55275.25 -49126.38 88888.00 2007-04-28 08:49:51.000 118 25.85 55275.25 12162.75 88888.00 2007-04-28 08:49:51.125 118 25.88 55275.28 12162.70 88888.00 2007-04-28 08:49:51.250 118 25.88 55275.25 12162.77 88888.00 2007-04-28 08:49:51.375 118 25.90 55275.30 12162.80 88888.00 2007-04-28 08:49:51.500 118 25.95 55275.32 12162.75 88888.00 2007-04-28 08:49:51.625 118 26.00 55275.28 12162.73 88888.00 2007-04-28 08:49:51.750 118 25.98 55275.28 12162.83 88888.00 2007-04-28 08:49:51.875 118 26.02 55275.30 163865.62 88888.00 2007-04-28 08:49:52.000 118 26.05 55275.30 12162.88 88888.00 2007-04-28 08:49:52.125 118 26.02 55275.32 12162.83 88888.00 2007-04-28 08:49:52.250 118 26.07 55275.32 12162.85 88888.00 2007-04-28 08:49:52.375 118 26.10 55275.30 12162.92 88888.00 2007-04-28 08:49:52.500 118 26.12 55275.32 12162.92 88888.00 2007-04-28 08:49:52.625 118 26.15 55275.28 12162.92 88888.00 2007-04-28 08:49:52.750 118 26.23 55275.38 12162.95 88888.00 2007-04-28 08:49:52.875 118 26.23 55275.35 163865.62 88888.00 2007-04-28 08:49:53.000 118 26.25 55275.35 12163.08 88888.00 2007-04-28 08:49:53.125 118 26.27 55275.38 12162.95 88888.00 2007-04-28 08:49:53.250 118 26.32 55275.38 12162.95 88888.00 2007-04-28 08:49:53.375 118 26.32 55275.38 12163.00 88888.00 2007-04-28 08:49:53.500 118 26.32 55275.38 12163.12 88888.00 2007-04-28 08:49:53.625 118 26.35 55275.43 12163.12 88888.00 2007-04-28 08:49:53.750 118 26.38 55275.43 12163.08 88888.00 2007-04-28 08:49:53.875 118 26.40 55275.40 147481.62 88888.00 2007-04-28 08:49:54.000 118 26.43 55275.40 12163.10 88888.00 2007-04-28 08:49:54.125 118 26.48 55275.43 12163.12 88888.00 2007-04-28 08:49:54.250 118 26.50 55275.45 12163.17 88888.00 2007-04-28 08:49:54.375 118 26.50 55275.43 12163.23 88888.00 2007-04-28 08:49:54.500 118 26.50 55275.45 12163.23 88888.00 2007-04-28 08:49:54.625 118 26.55 55275.47 12163.23 88888.00 2007-04-28 08:49:54.750 118 26.60 55275.50 12163.25 88888.00 2007-04-28 08:49:54.875 118 26.68 55275.55 160588.83 88888.00 2007-04-28 08:49:55.000 118 26.73 55275.53 12163.27 88888.00 2007-04-28 08:49:55.125 118 26.65 55275.50 12163.27 88888.00 2007-04-28 08:49:55.250 118 26.70 55275.53 12163.35 88888.00 2007-04-28 08:49:55.375 118 26.77 55275.57 12163.40 88888.00 2007-04-28 08:49:55.500 118 26.85 55275.60 12163.38 88888.00 2007-04-28 08:49:55.625 118 26.90 55275.60 12163.33 88888.00 2007-04-28 08:49:55.750 118 26.88 55275.57 12163.30 88888.00 2007-04-28 08:49:55.875 118 26.90 55275.57 178611.23 88888.00 2007-04-28 08:49:56.000 118 26.90 55275.55 12163.33 88888.00 2007-04-28 08:49:56.125 118 26.93 55275.55 12163.38 88888.00 2007-04-28 08:49:56.250 118 27.00 55275.57 12163.35 88888.00 2007-04-28 08:49:56.375 118 27.05 55275.57 12163.42 88888.00 2007-04-28 08:49:56.500 118 27.10 55275.57 12163.45 88888.00 2007-04-28 08:49:56.625 118 27.07 55275.55 12163.42 88888.00 2007-04-28 08:49:56.750 118 27.07 55275.55 12163.42 88888.00 2007-04-28 08:49:56.875 118 27.15 55275.55 175334.42 88888.00 2007-04-28 08:49:57.000 118 27.15 55275.57 12163.50 88888.00 2007-04-28 08:49:57.125 118 27.18 55275.60 12163.45 88888.00 2007-04-28 08:49:57.250 118 27.15 55275.60 12163.50 88888.00 2007-04-28 08:49:57.375 118 27.20 55275.65 12163.55 88888.00 2007-04-28 08:49:57.500 118 27.32 55275.65 12163.62 88888.00 2007-04-28 08:49:57.625 118 27.32 55275.62 12163.60 88888.00 2007-04-28 08:49:57.750 118 27.27 55275.60 12163.67 88888.00 2007-04-28 08:49:57.875 118 27.27 55275.62 39347.22 88888.00 2007-04-28 08:49:58.000 118 27.32 55275.60 12163.73 88888.00 2007-04-28 08:49:58.125 118 27.40 55275.68 12163.73 88888.00 2007-04-28 08:49:58.250 118 27.40 55275.65 12163.73 88888.00 2007-04-28 08:49:58.375 118 27.43 55275.65 12163.70 88888.00 2007-04-28 08:49:58.500 118 27.43 55275.70 12163.67 88888.00 2007-04-28 08:49:58.625 118 27.45 55275.72 12163.70 88888.00 2007-04-28 08:49:58.750 118 27.50 55275.70 12163.80 88888.00 2007-04-28 08:49:58.875 118 27.50 55275.72 175334.42 88888.00 2007-04-28 08:49:59.000 118 27.55 55275.70 12163.75 88888.00 2007-04-28 08:49:59.125 118 27.55 55275.72 12163.77 88888.00 2007-04-28 08:49:59.250 118 27.62 55275.75 12163.88 88888.00 2007-04-28 08:49:59.375 118 27.68 55275.75 12163.85 88888.00 2007-04-28 08:49:59.500 118 27.62 55275.70 12163.77 88888.00 2007-04-28 08:49:59.625 118 27.62 55275.75 12163.73 88888.00 2007-04-28 08:49:59.750 118 27.62 55275.75 12163.67 88888.00 2007-04-28 08:49:59.875 118 27.73 55275.78 157312.02 88888.00 2007-04-28 08:50:00.000 118 27.77 55275.78 12163.73 88888.00 2007-04-28 08:50:00.125 118 27.77 55275.80 12163.77 88888.00 2007-04-28 08:50:00.250 118 27.77 55275.82 12163.80 88888.00 2007-04-28 08:50:00.375 118 27.88 55275.82 12163.77 88888.00 2007-04-28 08:50:00.500 118 27.88 55275.82 12163.75 88888.00 2007-04-28 08:50:00.625 118 27.90 55275.85 12163.77 88888.00 2007-04-28 08:50:00.750 118 27.93 55275.88 12163.75 88888.00 2007-04-28 08:50:00.875 118 27.95 55275.90 162227.23 88888.00 2007-04-28 08:50:01.000 118 27.95 55275.88 12163.85 88888.00 2007-04-28 08:50:01.125 118 27.95 55275.88 12163.80 88888.00 2007-04-28 08:50:01.250 118 27.98 55275.88 12163.75 88888.00 2007-04-28 08:50:01.375 118 28.00 55275.90 12163.73 88888.00 2007-04-28 08:50:01.500 118 28.02 55275.93 12163.77 88888.00 2007-04-28 08:50:01.625 118 28.02 55275.90 12163.80 88888.00 2007-04-28 08:50:01.750 118 28.07 55275.88 12163.80 88888.00 2007-04-28 08:50:01.875 118 28.12 55275.95 150758.42 88888.00 2007-04-28 08:50:02.000 118 28.15 55276.00 12163.73 88888.00 2007-04-28 08:50:02.125 118 28.15 55276.03 12163.62 88888.00 2007-04-28 08:50:02.250 118 28.18 55276.03 12163.62 88888.00 2007-04-28 08:50:02.375 118 28.23 55276.05 12163.58 88888.00 2007-04-28 08:50:02.500 118 28.25 55276.05 12163.52 88888.00 2007-04-28 08:50:02.625 118 28.32 55276.12 12163.58 88888.00 2007-04-28 08:50:02.750 118 28.40 55276.10 12163.52 88888.00 2007-04-28 08:50:02.875 118 28.40 55276.07 162227.23 88888.00 2007-04-28 08:50:03.000 118 28.43 55276.10 12163.40 88888.00 2007-04-28 08:50:03.125 118 28.43 55276.12 12163.35 88888.00 2007-04-28 08:50:03.250 118 28.43 55276.18 12163.35 88888.00 2007-04-28 08:50:03.375 118 28.45 55276.20 12163.35 88888.00 2007-04-28 08:50:03.500 118 28.48 55276.22 12163.25 88888.00 2007-04-28 08:50:03.625 118 28.45 55276.25 12163.12 88888.00 2007-04-28 08:50:03.750 118 28.55 55276.28 12163.08 88888.00 2007-04-28 08:50:03.875 118 28.65 55276.28 160588.83 88888.00 2007-04-28 08:50:04.000 118 28.73 55276.32 12163.02 88888.00 2007-04-28 08:50:04.125 118 28.68 55276.35 12162.98 88888.00 2007-04-28 08:50:04.250 118 28.68 55276.40 12163.00 88888.00 2007-04-28 08:50:04.375 118 28.68 55276.40 12162.92 88888.00 2007-04-28 08:50:04.500 118 28.73 55276.43 12162.88 88888.00 2007-04-28 08:50:04.625 118 28.77 55276.45 12162.83 88888.00 2007-04-28 08:50:04.750 118 28.77 55276.53 12162.77 88888.00 2007-04-28 08:50:04.875 118 28.75 55276.53 196633.62 88888.00 2007-04-28 08:50:05.000 118 28.77 55276.55 12162.67 88888.00 2007-04-28 08:50:05.125 118 28.82 55276.55 12162.58 88888.00 2007-04-28 08:50:05.250 118 28.82 55276.60 12162.62 88888.00 2007-04-28 08:50:05.375 118 28.88 55276.65 12162.62 88888.00 2007-04-28 08:50:05.500 118 28.85 55276.65 12162.60 88888.00 2007-04-28 08:50:05.625 118 28.85 55276.70 12162.55 88888.00 2007-04-28 08:50:05.750 118 28.88 55276.75 12162.55 88888.00 2007-04-28 08:50:05.875 118 28.95 55276.75 -165452.7788888.00 2007-04-28 08:50:06.000 118 29.00 55276.78 12162.48 88888.00 2007-04-28 08:50:06.125 118 28.98 55276.80 12162.40 88888.00 2007-04-28 08:50:06.250 118 28.98 55276.78 12162.45 88888.00 2007-04-28 08:50:06.375 118 29.02 55276.80 12162.40 88888.00 2007-04-28 08:50:06.500 118 29.05 55276.85 12162.33 88888.00 2007-04-28 08:50:06.625 118 29.05 55276.88 12162.33 88888.00 2007-04-28 08:50:06.750 118 29.05 55276.88 12162.40 88888.00 2007-04-28 08:50:06.875 118 29.12 55276.88 160588.83 88888.00 2007-04-28 08:50:07.000 118 29.12 55276.90 12162.25 88888.00 2007-04-28 08:50:07.125 118 29.10 55276.93 12162.17 88888.00 2007-04-28 08:50:07.250 118 29.12 55276.95 12162.10 88888.00 2007-04-28 08:50:07.375 118 29.15 55276.97 12162.10 88888.00 2007-04-28 08:50:07.500 118 29.18 55276.97 12162.10 88888.00 2007-04-28 08:50:07.625 118 29.23 55277.03 12162.08 88888.00 2007-04-28 08:50:07.750 118 29.27 55277.07 12162.10 88888.00 2007-04-28 08:50:07.875 118 29.23 55277.07 157312.02 88888.00 2007-04-28 08:50:08.000 118 29.25 55277.12 12162.08 88888.00 2007-04-28 08:50:08.125 118 29.32 55277.20 12161.92 88888.00 2007-04-28 08:50:08.250 118 29.27 55277.22 12161.88 88888.00 2007-04-28 08:50:08.375 118 29.35 55277.20 12161.88 88888.00 2007-04-28 08:50:08.500 118 29.38 55277.20 12161.83 88888.00 2007-04-28 08:50:08.625 118 29.32 55277.18 12161.83 88888.00 2007-04-28 08:50:08.750 118 29.40 55277.20 12161.83 88888.00 2007-04-28 08:50:08.875 118 29.43 55277.22 190080.02 88888.00 2007-04-28 08:50:09.000 118 29.50 55277.22 12161.77 88888.00 2007-04-28 08:50:09.125 118 29.52 55277.32 12161.73 88888.00 2007-04-28 08:50:09.250 118 29.48 55277.32 12161.67 88888.00 2007-04-28 08:50:09.375 118 29.52 55277.30 12161.62 88888.00 2007-04-28 08:50:09.500 118 29.52 55277.32 12161.58 88888.00 2007-04-28 08:50:09.625 118 29.62 55277.35 12161.55 88888.00 2007-04-28 08:50:09.750 118 29.65 55277.38 12161.52 88888.00 2007-04-28 08:50:09.875 118 29.62 55277.38 86860.82 88888.00 2007-04-28 08:50:10.000 118 29.62 55277.38 12161.45 88888.00 2007-04-28 08:50:10.125 118 29.70 55277.43 12161.45 88888.00 2007-04-28 08:50:10.250 118 29.77 55277.47 12161.42 88888.00 2007-04-28 08:50:10.375 118 29.80 55277.45 12161.33 88888.00 2007-04-28 08:50:10.500 118 29.77 55277.40 12161.27 88888.00 2007-04-28 08:50:10.625 118 29.80 55277.45 12161.23 88888.00 2007-04-28 08:50:10.750 118 29.85 55277.45 12161.23 88888.00 2007-04-28 08:50:10.875 118 29.88 55277.50 203187.23 88888.00 2007-04-28 08:50:11.000 118 29.93 55277.53 12161.20 88888.00 2007-04-28 08:50:11.125 118 29.95 55277.55 12161.17 88888.00 2007-04-28 08:50:11.250 118 29.95 55277.55 12161.15 88888.00 2007-04-28 08:50:11.375 118 29.93 55277.55 12161.10 88888.00 2007-04-28 08:50:11.500 118 29.90 55277.55 12161.08 88888.00 2007-04-28 08:50:11.625 118 29.98 55277.62 12161.08 88888.00 2007-04-28 08:50:11.750 118 30.05 55277.62 12161.08 88888.00 2007-04-28 08:50:11.875 118 30.07 55277.60 126182.43 88888.00 2007-04-28 08:50:12.000 118 30.02 55277.60 12160.98 88888.00 2007-04-28 08:50:12.125 118 30.10 55277.62 12160.98 88888.00 2007-04-28 08:50:12.250 118 30.18 55277.68 12160.92 88888.00 2007-04-28 08:50:12.375 118 30.20 55277.68 12160.85 88888.00 2007-04-28 08:50:12.500 118 30.18 55277.65 12160.83 88888.00 2007-04-28 08:50:12.625 118 30.18 55277.68 12160.83 88888.00 2007-04-28 08:50:12.750 118 30.23 55277.68 12160.80 88888.00 2007-04-28 08:50:12.875 118 30.23 55277.70 196633.62 88888.00 2007-04-28 08:50:13.000 118 30.27 55277.72 12160.85 88888.00 2007-04-28 08:50:13.125 118 30.30 55277.75 12160.73 88888.00 2007-04-28 08:50:13.250 118 30.30 55277.78 12160.75 88888.00 2007-04-28 08:50:13.375 118 30.38 55277.78 12160.73 88888.00 2007-04-28 08:50:13.500 118 30.43 55277.78 12160.73 88888.00 2007-04-28 08:50:13.625 118 30.48 55277.78 12160.70 88888.00 2007-04-28 08:50:13.750 118 30.45 55277.80 12160.62 88888.00 2007-04-28 08:50:13.875 118 30.48 55277.78 198272.02 88888.00 2007-04-28 08:50:14.000 118 30.48 55277.78 12160.80 88888.00 2007-04-28 08:50:14.125 118 30.50 55277.80 12160.70 88888.00 2007-04-28 08:50:14.250 118 30.55 55277.80 12160.75 88888.00 2007-04-28 08:50:14.375 118 30.65 55277.80 12160.77 88888.00 2007-04-28 08:50:14.500 118 30.73 55277.80 12160.77 88888.00 2007-04-28 08:50:14.625 118 30.70 55277.80 12160.80 88888.00 2007-04-28 08:50:14.750 118 30.68 55277.82 12160.83 88888.00 2007-04-28 08:50:14.875 118 30.73 55277.82 104883.23 88888.00 2007-04-28 08:50:15.000 118 30.77 55277.80 12160.77 88888.00 2007-04-28 08:50:15.125 118 30.77 55277.78 12160.73 88888.00 2007-04-28 08:50:15.250 118 30.82 55277.80 12160.75 88888.00 2007-04-28 08:50:15.375 118 30.95 55277.82 12160.75 88888.00 2007-04-28 08:50:15.500 118 30.98 55277.82 12160.75 88888.00 2007-04-28 08:50:15.625 118 30.93 55277.80 12160.80 88888.00 2007-04-28 08:50:15.750 118 30.90 55277.80 12160.88 88888.00 2007-04-28 08:50:15.875 118 30.90 55277.80 119628.82 88888.00 2007-04-28 08:50:16.000 118 30.95 55277.78 12160.92 88888.00 2007-04-28 08:50:16.125 118 31.07 55277.82 12160.95 88888.00 2007-04-28 08:50:16.250 118 31.05 55277.80 12161.02 88888.00 2007-04-28 08:50:16.375 118 31.07 55277.85 12161.05 88888.00 2007-04-28 08:50:16.500 118 31.07 55277.85 12160.95 88888.00 2007-04-28 08:50:16.625 118 31.10 55277.82 12160.88 88888.00 2007-04-28 08:50:16.750 118 31.00 55277.80 12160.95 88888.00 2007-04-28 08:50:16.875 118 31.02 55277.78 193356.83 88888.00 2007-04-28 08:50:17.000 118 31.10 55277.80 12161.02 88888.00 2007-04-28 08:50:17.125 118 31.15 55277.82 12161.08 88888.00 2007-04-28 08:50:17.250 118 31.20 55277.88 12161.15 88888.00 2007-04-28 08:50:17.375 118 31.20 55277.85 12161.12 88888.00 2007-04-28 08:50:17.500 118 31.15 55277.82 12161.15 88888.00 2007-04-28 08:50:17.625 118 31.18 55277.82 12161.15 88888.00 2007-04-28 08:50:17.750 118 31.18 55277.85 12161.20 88888.00 2007-04-28 08:50:17.875 118 31.15 55277.80 180249.62 88888.00 2007-04-28 08:50:18.000 118 31.12 55277.80 12161.25 88888.00 2007-04-28 08:50:18.125 118 31.23 55277.88 12161.27 88888.00 2007-04-28 08:50:18.250 118 31.20 55277.80 12161.25 88888.00 2007-04-28 08:50:18.375 118 31.18 55277.82 12161.27 88888.00 2007-04-28 08:50:18.500 118 31.20 55277.82 12161.33 88888.00 2007-04-28 08:50:18.625 118 31.27 55277.85 12161.25 88888.00 2007-04-28 08:50:18.750 118 31.27 55277.82 12161.27 88888.00 2007-04-28 08:50:18.875 118 31.27 55277.85 198272.02 88888.00 2007-04-28 08:50:19.000 118 31.30 55277.85 12161.35 88888.00 2007-04-28 08:50:19.125 118 31.30 55277.88 12161.30 88888.00 2007-04-28 08:50:19.250 118 31.27 55277.88 12161.33 88888.00 2007-04-28 08:50:19.375 118 31.27 55277.85 12161.25 88888.00 2007-04-28 08:50:19.500 118 31.32 55277.85 12161.27 88888.00 2007-04-28 08:50:19.625 118 31.43 55277.82 12161.25 88888.00 2007-04-28 08:50:19.750 118 31.45 55277.85 12161.27 88888.00 2007-04-28 08:50:19.875 118 31.43 55277.85 196633.62 88888.00 2007-04-28 08:50:20.000 118 31.43 55277.82 12161.35 88888.00 2007-04-28 08:50:20.125 118 31.45 55277.82 12161.38 88888.00 2007-04-28 08:50:20.250 118 31.45 55277.82 12161.42 88888.00 2007-04-28 08:50:20.375 118 31.50 55277.82 12161.38 88888.00 2007-04-28 08:50:20.500 118 31.50 55277.82 12161.25 88888.00 2007-04-28 08:50:20.625 118 31.50 55277.88 12161.38 88888.00 2007-04-28 08:50:20.750 118 31.57 55277.88 12161.40 88888.00 2007-04-28 08:50:20.875 118 31.60 55277.85 163865.62 88888.00 2007-04-28 08:50:21.000 118 31.55 55277.85 12161.33 88888.00 2007-04-28 08:50:21.125 118 31.55 55277.85 12161.27 88888.00 2007-04-28 08:50:21.250 118 31.60 55277.90 12161.35 88888.00 2007-04-28 08:50:21.375 118 31.62 55277.88 12161.40 88888.00 2007-04-28 08:50:21.500 118 31.65 55277.90 12161.40 88888.00 2007-04-28 08:50:21.625 118 31.68 55277.90 12161.40 88888.00 2007-04-28 08:50:21.750 118 31.68 55277.88 12161.40 88888.00 2007-04-28 08:50:21.875 118 31.68 55277.85 191718.42 88888.00 2007-04-28 08:50:22.000 118 31.73 55277.90 12161.42 88888.00 2007-04-28 08:50:22.125 118 31.70 55277.90 12161.40 88888.00 2007-04-28 08:50:22.250 118 31.70 55277.93 12161.40 88888.00 2007-04-28 08:50:22.375 118 31.75 55277.93 12161.40 88888.00 2007-04-28 08:50:22.500 118 31.77 55277.93 12161.35 88888.00 2007-04-28 08:50:22.625 118 31.80 55277.95 12161.38 88888.00 2007-04-28 08:50:22.750 118 31.80 55277.95 12161.40 88888.00 2007-04-28 08:50:22.875 118 31.85 55277.95 186803.23 88888.00 2007-04-28 08:50:23.000 118 31.85 55277.95 12161.38 88888.00 2007-04-28 08:50:23.125 118 31.85 55277.97 12161.30 88888.00 2007-04-28 08:50:23.250 118 31.82 55278.00 12161.38 88888.00 2007-04-28 08:50:23.375 118 31.88 55278.00 12161.40 88888.00 2007-04-28 08:50:23.500 118 31.90 55278.00 12161.40 88888.00 2007-04-28 08:50:23.625 118 31.98 55278.00 12161.33 88888.00 2007-04-28 08:50:23.750 118 31.95 55278.00 12161.38 88888.00 2007-04-28 08:50:23.875 118 31.95 55277.97 137651.23 88888.00 2007-04-28 08:50:24.000 118 31.95 55277.95 12161.30 88888.00 2007-04-28 08:50:24.125 118 32.02 55278.00 12161.35 88888.00 2007-04-28 08:50:24.250 118 32.05 55278.03 12161.35 88888.00 2007-04-28 08:50:24.375 118 32.02 55278.05 12161.38 88888.00 2007-04-28 08:50:24.500 118 32.00 55277.97 12161.42 88888.00 2007-04-28 08:50:24.625 118 31.98 55278.03 12161.48 88888.00 2007-04-28 08:50:24.750 118 32.02 55278.05 12161.50 88888.00 2007-04-28 08:50:24.875 118 32.05 55278.05 126182.43 88888.00 2007-04-28 08:50:25.000 118 32.08 55278.05 12161.50 88888.00 2007-04-28 08:50:25.125 118 32.12 55278.07 12161.48 88888.00 2007-04-28 08:50:25.250 118 32.15 55278.10 12161.55 88888.00 2007-04-28 08:50:25.375 118 32.17 55278.07 12161.58 88888.00 2007-04-28 08:50:25.500 118 32.17 55278.05 12161.55 88888.00 2007-04-28 08:50:25.625 118 32.15 55278.07 12161.50 88888.00 2007-04-28 08:50:25.750 118 32.15 55278.10 12161.50 88888.00 2007-04-28 08:50:25.875 118 32.17 55278.07 127820.82 88888.00 2007-04-28 08:50:26.000 118 32.23 55278.03 12161.52 88888.00 2007-04-28 08:50:26.125 118 32.25 55278.07 12161.48 88888.00 2007-04-28 08:50:26.250 118 32.25 55278.10 12161.52 88888.00 2007-04-28 08:50:26.375 118 32.27 55278.10 12161.48 88888.00 2007-04-28 08:50:26.500 118 32.27 55278.10 12161.50 88888.00 2007-04-28 08:50:26.625 118 32.27 55278.12 12161.50 88888.00 2007-04-28 08:50:26.750 118 32.30 55278.10 12161.52 88888.00 2007-04-28 08:50:26.875 118 32.33 55278.12 109798.43 88888.00 2007-04-28 08:50:27.000 118 32.38 55278.12 12161.48 88888.00 2007-04-28 08:50:27.125 118 32.42 55278.15 12161.45 88888.00 2007-04-28 08:50:27.250 118 32.50 55278.20 12161.42 88888.00 2007-04-28 08:50:27.375 118 32.50 55278.20 12161.38 88888.00 2007-04-28 08:50:27.500 118 32.48 55278.18 12161.35 88888.00 2007-04-28 08:50:27.625 118 32.48 55278.15 12161.38 88888.00 2007-04-28 08:50:27.750 118 32.55 55278.18 12161.38 88888.00 2007-04-28 08:50:27.875 118 32.58 55278.18 152396.83 88888.00 2007-04-28 08:50:28.000 118 32.60 55278.15 12161.42 88888.00 2007-04-28 08:50:28.125 118 32.65 55278.18 12161.38 88888.00 2007-04-28 08:50:28.250 118 32.60 55278.20 12161.35 88888.00 2007-04-28 08:50:28.375 118 32.65 55278.20 12161.33 88888.00 2007-04-28 08:50:28.500 118 32.70 55278.20 12161.35 88888.00 2007-04-28 08:50:28.625 118 32.67 55278.15 12161.33 88888.00 2007-04-28 08:50:28.750 118 32.70 55278.18 12161.25 88888.00 2007-04-28 08:50:28.875 118 32.67 55278.18 124544.02 88888.00 2007-04-28 08:50:29.000 118 32.70 55278.18 12161.20 88888.00 2007-04-28 08:50:29.125 118 32.77 55278.25 12161.23 88888.00 2007-04-28 08:50:29.250 118 32.75 55278.28 12161.25 88888.00 2007-04-28 08:50:29.375 118 32.77 55278.22 12161.25 88888.00 2007-04-28 08:50:29.500 118 32.80 55278.25 12161.23 88888.00 2007-04-28 08:50:29.625 118 32.80 55278.22 12161.23 88888.00 2007-04-28 08:50:29.750 118 32.80 55278.25 12161.23 88888.00 2007-04-28 08:50:29.875 118 32.83 55278.25 106521.62 88888.00 2007-04-28 08:50:30.000 118 32.88 55278.22 12161.12 88888.00 2007-04-28 08:50:30.125 118 32.88 55278.25 12161.12 88888.00 2007-04-28 08:50:30.250 118 32.85 55278.28 12161.17 88888.00 2007-04-28 08:50:30.375 118 32.85 55278.28 12161.17 88888.00 2007-04-28 08:50:30.500 118 32.92 55278.30 12161.08 88888.00 2007-04-28 08:50:30.625 118 32.90 55278.30 12161.02 88888.00 2007-04-28 08:50:30.750 118 32.92 55278.28 12161.02 88888.00 2007-04-28 08:50:30.875 118 32.95 55278.30 117990.43 88888.00 2007-04-28 08:50:31.000 118 32.98 55278.30 12161.12 88888.00 2007-04-28 08:50:31.125 118 33.02 55278.32 12161.02 88888.00 2007-04-28 08:50:31.250 118 33.02 55278.38 12161.05 88888.00 2007-04-28 08:50:31.375 118 33.05 55278.38 12161.12 88888.00 2007-04-28 08:50:31.500 118 33.10 55278.40 12161.08 88888.00 2007-04-28 08:50:31.625 118 33.05 55278.38 12160.98 88888.00 2007-04-28 08:50:31.750 118 33.00 55278.38 12161.00 88888.00 2007-04-28 08:50:31.875 118 33.02 55278.40 124544.02 88888.00 2007-04-28 08:50:32.000 118 33.05 55278.40 12160.98 88888.00 2007-04-28 08:50:32.125 118 33.10 55278.45 12160.85 88888.00 2007-04-28 08:50:32.250 118 33.15 55278.45 12160.85 88888.00 2007-04-28 08:50:32.375 118 33.12 55278.47 12160.88 88888.00 2007-04-28 08:50:32.500 118 33.10 55278.45 12160.83 88888.00 2007-04-28 08:50:32.625 118 33.08 55278.45 12160.75 88888.00 2007-04-28 08:50:32.750 118 33.08 55278.45 12160.77 88888.00 2007-04-28 08:50:32.875 118 33.10 55278.50 114713.62 88888.00 2007-04-28 08:50:33.000 118 33.12 55278.47 12160.75 88888.00 2007-04-28 08:50:33.125 118 33.17 55278.50 12160.77 88888.00 2007-04-28 08:50:33.250 118 33.12 55278.45 12160.83 88888.00 2007-04-28 08:50:33.375 118 33.20 55278.45 12160.83 88888.00 2007-04-28 08:50:33.500 118 33.17 55278.45 12160.75 88888.00 2007-04-28 08:50:33.625 118 33.20 55278.47 12160.65 88888.00 2007-04-28 08:50:33.750 118 33.15 55278.50 12160.67 88888.00 2007-04-28 08:50:33.875 118 33.23 55278.55 162227.23 88888.00 2007-04-28 08:50:34.000 118 33.33 55278.57 12160.77 88888.00 2007-04-28 08:50:34.125 118 33.40 55278.55 12160.73 88888.00 2007-04-28 08:50:34.250 118 33.30 55278.53 12160.67 88888.00 2007-04-28 08:50:34.375 118 33.35 55278.55 12160.70 88888.00 2007-04-28 08:50:34.500 118 33.42 55278.60 12160.70 88888.00 2007-04-28 08:50:34.625 118 33.40 55278.60 12160.65 88888.00 2007-04-28 08:50:34.750 118 33.38 55278.55 12160.60 88888.00 2007-04-28 08:50:34.875 118 33.35 55278.53 127820.82 88888.00 2007-04-28 08:50:35.000 118 33.42 55278.55 12160.58 88888.00 2007-04-28 08:50:35.125 118 33.50 55278.55 12160.55 88888.00 2007-04-28 08:50:35.250 118 33.55 55278.57 12160.65 88888.00 2007-04-28 08:50:35.375 118 33.60 55278.57 12160.67 88888.00 2007-04-28 08:50:35.500 118 33.58 55278.57 12160.67 88888.00 2007-04-28 08:50:35.625 118 33.58 55278.53 12160.58 88888.00 2007-04-28 08:50:35.750 118 33.55 55278.50 12160.60 88888.00 2007-04-28 08:50:35.875 118 33.62 55278.55 104883.23 88888.00 2007-04-28 08:50:36.000 118 33.65 55278.53 12160.58 88888.00 2007-04-28 08:50:36.125 118 33.65 55278.57 12160.60 88888.00 2007-04-28 08:50:36.250 118 33.67 55278.57 12160.65 88888.00 2007-04-28 08:50:36.375 118 33.70 55278.57 12160.65 88888.00 2007-04-28 08:50:36.500 118 33.73 55278.62 12160.60 88888.00 2007-04-28 08:50:36.625 118 33.70 55278.57 12160.58 88888.00 2007-04-28 08:50:36.750 118 33.70 55278.57 12160.58 88888.00 2007-04-28 08:50:36.875 118 33.73 55278.60 106521.62 88888.00 2007-04-28 08:50:37.000 118 33.73 55278.60 12160.62 88888.00 2007-04-28 08:50:37.125 118 33.73 55278.60 12160.52 88888.00 2007-04-28 08:50:37.250 118 33.73 55278.57 12160.52 88888.00 2007-04-28 08:50:37.375 118 33.75 55278.62 12160.58 88888.00 2007-04-28 08:50:37.500 118 33.80 55278.62 12160.52 88888.00 2007-04-28 08:50:37.625 118 33.77 55278.57 12160.52 88888.00 2007-04-28 08:50:37.750 118 33.80 55278.57 12160.52 88888.00 2007-04-28 08:50:37.875 118 33.77 55278.55 108160.02 88888.00 2007-04-28 08:50:38.000 118 33.73 55278.57 12160.45 88888.00 2007-04-28 08:50:38.125 118 33.73 55278.60 12160.42 88888.00 2007-04-28 08:50:38.250 118 33.80 55278.62 12160.48 88888.00 2007-04-28 08:50:38.375 118 33.83 55278.62 12160.50 88888.00 2007-04-28 08:50:38.500 118 33.80 55278.62 12160.50 88888.00 2007-04-28 08:50:38.625 118 33.80 55278.65 12160.48 88888.00 2007-04-28 08:50:38.750 118 33.77 55278.65 12160.42 88888.00 2007-04-28 08:50:38.875 118 33.77 55278.62 111436.82 88888.00 2007-04-28 08:50:39.000 118 33.80 55278.60 12160.40 88888.00 2007-04-28 08:50:39.125 118 33.80 55278.62 12160.48 88888.00 2007-04-28 08:50:39.250 118 33.90 55278.65 12160.48 88888.00 2007-04-28 08:50:39.375 118 33.95 55278.68 12160.38 88888.00 2007-04-28 08:50:39.500 118 33.92 55278.65 12160.30 88888.00 2007-04-28 08:50:39.625 118 33.90 55278.65 12160.38 88888.00 2007-04-28 08:50:39.750 118 33.92 55278.68 12160.42 88888.00 2007-04-28 08:50:39.875 118 33.98 55278.68 137651.23 88888.00 2007-04-28 08:50:40.000 118 33.95 55278.62 12160.30 88888.00 2007-04-28 08:50:40.125 118 33.95 55278.65 12160.25 88888.00 2007-04-28 08:50:40.250 118 33.98 55278.68 12160.27 88888.00 2007-04-28 08:50:40.375 118 34.02 55278.70 12160.33 88888.00 2007-04-28 08:50:40.500 118 34.02 55278.70 12160.30 88888.00 2007-04-28 08:50:40.625 118 34.02 55278.68 12160.30 88888.00 2007-04-28 08:50:40.750 118 34.10 55278.68 12160.38 88888.00 2007-04-28 08:50:40.875 118 34.15 55278.72 117990.43 88888.00 2007-04-28 08:50:41.000 118 34.15 55278.72 12160.35 88888.00 2007-04-28 08:50:41.125 118 34.12 55278.72 12160.30 88888.00 2007-04-28 08:50:41.250 118 34.12 55278.72 12160.38 88888.00 2007-04-28 08:50:41.375 118 34.17 55278.72 12160.42 88888.00 2007-04-28 08:50:41.500 118 34.20 55278.75 12160.42 88888.00 2007-04-28 08:50:41.625 118 34.20 55278.70 12160.35 88888.00 2007-04-28 08:50:41.750 118 34.23 55278.70 12160.38 88888.00 2007-04-28 08:50:41.875 118 34.33 55278.70 121267.23 88888.00 2007-04-28 08:50:42.000 118 34.35 55278.72 12160.48 88888.00 2007-04-28 08:50:42.125 118 34.27 55278.72 12160.42 88888.00 2007-04-28 08:50:42.250 118 34.27 55278.70 12160.38 88888.00 2007-04-28 08:50:42.375 118 34.35 55278.70 12160.35 88888.00 2007-04-28 08:50:42.500 118 34.40 55278.72 12160.38 88888.00 2007-04-28 08:50:42.625 118 34.40 55278.70 12160.38 88888.00 2007-04-28 08:50:42.750 118 34.38 55278.68 12160.35 88888.00 2007-04-28 08:50:42.875 118 34.42 55278.68 185164.83 88888.00 2007-04-28 08:50:43.000 118 34.48 55278.70 12160.40 88888.00 2007-04-28 08:50:43.125 118 34.45 55278.70 12160.42 88888.00 2007-04-28 08:50:43.250 118 34.42 55278.70 12160.45 88888.00 2007-04-28 08:50:43.375 118 34.45 55278.70 12160.48 88888.00 2007-04-28 08:50:43.500 118 34.50 55278.70 12160.50 88888.00 2007-04-28 08:50:43.625 118 34.55 55278.70 12160.52 88888.00 2007-04-28 08:50:43.750 118 34.55 55278.75 12160.65 88888.00 2007-04-28 08:50:43.875 118 34.60 55278.72 127820.82 88888.00 2007-04-28 08:50:44.000 118 34.60 55278.70 12160.58 88888.00 2007-04-28 08:50:44.125 118 34.60 55278.65 12160.60 88888.00 2007-04-28 08:50:44.250 118 34.65 55278.68 12160.70 88888.00 2007-04-28 08:50:44.375 118 34.73 55278.62 12160.73 88888.00 2007-04-28 08:50:44.500 118 34.73 55278.65 12160.73 88888.00 2007-04-28 08:50:44.625 118 34.75 55278.70 12160.70 88888.00 2007-04-28 08:50:44.750 118 34.75 55278.62 12160.62 88888.00 2007-04-28 08:50:44.875 118 34.75 55278.60 154035.23 88888.00 2007-04-28 08:50:45.000 118 34.85 55278.62 12160.80 88888.00 2007-04-28 08:50:45.125 118 34.95 55278.68 12160.75 88888.00 2007-04-28 08:50:45.250 118 34.92 55278.65 12160.73 88888.00 2007-04-28 08:50:45.375 118 34.92 55278.60 12160.77 88888.00 2007-04-28 08:50:45.500 118 34.98 55278.60 12160.85 88888.00 2007-04-28 08:50:45.625 118 35.00 55278.62 12160.88 88888.00 2007-04-28 08:50:45.750 118 35.05 55278.65 12160.85 88888.00 2007-04-28 08:50:45.875 118 35.10 55278.65 155673.62 88888.00 2007-04-28 08:50:46.000 118 35.15 55278.62 12161.02 88888.00 2007-04-28 08:50:46.125 118 35.20 55278.65 12161.05 88888.00 2007-04-28 08:50:46.250 118 35.23 55278.62 12161.15 88888.00 2007-04-28 08:50:46.375 118 35.27 55278.57 12161.12 88888.00 2007-04-28 08:50:46.500 118 35.25 55278.60 12161.15 88888.00 2007-04-28 08:50:46.625 118 35.23 55278.57 12161.17 88888.00 2007-04-28 08:50:46.750 118 35.27 55278.60 12161.25 88888.00 2007-04-28 08:50:46.875 118 35.33 55278.57 -109747.1888888.00 2007-04-28 08:50:47.000 118 35.30 55278.57 12161.33 88888.00 2007-04-28 08:50:47.125 118 35.38 55278.60 12161.27 88888.00 2007-04-28 08:50:47.250 118 35.42 55278.60 12161.27 88888.00 2007-04-28 08:50:47.375 118 35.45 55278.60 12161.33 88888.00 2007-04-28 08:50:47.500 118 35.42 55278.57 12161.42 88888.00 2007-04-28 08:50:47.625 118 35.45 55278.55 12161.50 88888.00 2007-04-28 08:50:47.750 118 35.50 55278.55 12161.48 88888.00 2007-04-28 08:50:47.875 118 35.55 55278.57 132736.02 88888.00 2007-04-28 08:50:48.000 118 35.55 55278.55 12161.60 88888.00 2007-04-28 08:50:48.125 118 35.58 55278.60 12161.67 88888.00 2007-04-28 08:50:48.250 118 35.70 55278.62 12161.60 88888.00 2007-04-28 08:50:48.375 118 35.67 55278.55 12161.62 88888.00 2007-04-28 08:50:48.500 118 35.65 55278.50 12161.75 88888.00 2007-04-28 08:50:48.625 118 35.73 55278.55 12161.85 88888.00 2007-04-28 08:50:48.750 118 35.77 55278.57 12161.85 88888.00 2007-04-28 08:50:48.875 118 35.75 55278.55 62284.82 88888.00 2007-04-28 08:50:49.000 118 35.77 55278.53 12161.90 88888.00 2007-04-28 08:50:49.125 118 35.85 55278.53 12162.00 88888.00 2007-04-28 08:50:49.250 118 35.83 55278.53 12162.05 88888.00 2007-04-28 08:50:49.375 118 35.85 55278.55 12162.05 88888.00 2007-04-28 08:50:49.500 118 35.92 55278.57 12162.05 88888.00 2007-04-28 08:50:49.625 118 35.95 55278.53 12162.10 88888.00 2007-04-28 08:50:49.750 118 35.95 55278.47 12162.20 88888.00 2007-04-28 08:50:49.875 118 36.00 55278.47 158950.42 88888.00 2007-04-28 08:50:50.000 118 36.00 55278.47 12162.35 88888.00 2007-04-28 08:50:50.125 118 36.00 55278.47 12162.30 88888.00 2007-04-28 08:50:50.250 118 36.02 55278.45 12162.40 88888.00 2007-04-28 08:50:50.375 118 36.10 55278.45 12162.48 88888.00 2007-04-28 08:50:50.500 118 36.10 55278.45 12162.55 88888.00 2007-04-28 08:50:50.625 118 36.15 55278.45 12162.55 88888.00 2007-04-28 08:50:50.750 118 36.15 55278.43 12162.45 88888.00 2007-04-28 08:50:50.875 118 36.12 55278.45 158950.42 88888.00 2007-04-28 08:50:51.000 118 36.12 55278.43 12162.60 88888.00 2007-04-28 08:50:51.125 118 36.17 55278.45 12162.62 88888.00 2007-04-28 08:50:51.250 118 36.25 55278.47 12162.67 88888.00 2007-04-28 08:50:51.375 118 36.30 55278.47 12162.77 88888.00 2007-04-28 08:50:51.500 118 36.33 55278.45 12162.85 88888.00 2007-04-28 08:50:51.625 118 36.33 55278.43 12162.85 88888.00 2007-04-28 08:50:51.750 118 36.27 55278.40 12162.88 88888.00 2007-04-28 08:50:51.875 118 36.30 55278.38 83584.02 88888.00 2007-04-28 08:50:52.000 118 36.33 55278.40 12163.08 88888.00 2007-04-28 08:50:52.125 118 36.45 55278.43 12163.02 88888.00 2007-04-28 08:50:52.250 118 36.50 55278.45 12163.08 88888.00 2007-04-28 08:50:52.375 118 36.50 55278.43 12163.05 88888.00 2007-04-28 08:50:52.500 118 36.45 55278.40 12163.08 88888.00 2007-04-28 08:50:52.625 118 36.45 55278.40 12163.08 88888.00 2007-04-28 08:50:52.750 118 36.45 55278.43 12163.15 88888.00 2007-04-28 08:50:52.875 118 36.48 55278.40 119628.82 88888.00 2007-04-28 08:50:53.000 118 36.45 55278.35 12163.23 88888.00 2007-04-28 08:50:53.125 118 36.45 55278.35 12163.30 88888.00 2007-04-28 08:50:53.250 118 36.52 55278.43 12163.40 88888.00 2007-04-28 08:50:53.375 118 36.60 55278.45 12163.45 88888.00 2007-04-28 08:50:53.500 118 36.58 55278.40 12163.45 88888.00 2007-04-28 08:50:53.625 118 36.55 55278.40 12163.50 88888.00 2007-04-28 08:50:53.750 118 36.58 55278.43 12163.58 88888.00 2007-04-28 08:50:53.875 118 36.58 55278.40 -153983.9888888.00 2007-04-28 08:50:54.000 118 36.62 55278.40 12163.67 88888.00 2007-04-28 08:50:54.125 118 36.67 55278.40 12163.58 88888.00 2007-04-28 08:50:54.250 118 36.65 55278.40 12163.58 88888.00 2007-04-28 08:50:54.375 118 36.67 55278.38 12163.55 88888.00 2007-04-28 08:50:54.500 118 36.70 55278.40 12163.70 88888.00 2007-04-28 08:50:54.625 118 36.73 55278.40 12163.62 88888.00 2007-04-28 08:50:54.750 118 36.73 55278.38 12163.65 88888.00 2007-04-28 08:50:54.875 118 36.75 55278.40 108160.02 88888.00 2007-04-28 08:50:55.000 118 36.75 55278.40 12163.75 88888.00 2007-04-28 08:50:55.125 118 36.75 55278.43 12163.75 88888.00 2007-04-28 08:50:55.250 118 36.77 55278.43 12163.73 88888.00 2007-04-28 08:50:55.375 118 36.77 55278.38 12163.67 88888.00 2007-04-28 08:50:55.500 118 36.75 55278.40 12163.70 88888.00 2007-04-28 08:50:55.625 118 36.80 55278.45 12163.83 88888.00 2007-04-28 08:50:55.750 118 36.83 55278.47 12163.85 88888.00 2007-04-28 08:50:55.875 118 36.85 55278.47 -157260.7788888.00 2007-04-28 08:50:56.000 118 36.80 55278.47 12163.83 88888.00 2007-04-28 08:50:56.125 118 36.77 55278.45 12163.80 88888.00 2007-04-28 08:50:56.250 118 36.88 55278.47 12163.85 88888.00 2007-04-28 08:50:56.375 118 36.92 55278.50 12163.80 88888.00 2007-04-28 08:50:56.500 118 36.90 55278.50 12163.83 88888.00 2007-04-28 08:50:56.625 118 36.88 55278.50 12163.77 88888.00 2007-04-28 08:50:56.750 118 36.88 55278.50 12163.67 88888.00 2007-04-28 08:50:56.875 118 36.85 55278.50 -73702.38 88888.00 2007-04-28 08:50:57.000 118 36.85 55278.50 12163.67 88888.00 2007-04-28 08:50:57.125 118 36.85 55278.55 12163.62 88888.00 2007-04-28 08:50:57.250 118 36.85 55278.55 12163.62 88888.00 2007-04-28 08:50:57.375 118 36.85 55278.55 12163.70 88888.00 2007-04-28 08:50:57.500 118 36.95 55278.57 12163.70 88888.00 2007-04-28 08:50:57.625 118 37.00 55278.62 12163.67 88888.00 2007-04-28 08:50:57.750 118 36.95 55278.62 12163.62 88888.00 2007-04-28 08:50:57.875 118 36.95 55278.65 -153983.9888888.00 2007-04-28 08:50:58.000 118 37.00 55278.68 12163.58 88888.00 2007-04-28 08:50:58.125 118 37.00 55278.70 12163.52 88888.00 2007-04-28 08:50:58.250 118 37.05 55278.78 12163.50 88888.00 2007-04-28 08:50:58.375 118 37.05 55278.78 12163.42 88888.00 2007-04-28 08:50:58.500 118 37.02 55278.75 12163.38 88888.00 2007-04-28 08:50:58.625 118 37.05 55278.72 12163.33 88888.00 2007-04-28 08:50:58.750 118 37.05 55278.75 12163.25 88888.00 2007-04-28 08:50:58.875 118 36.98 55278.75 -153983.9888888.00 2007-04-28 08:50:59.000 118 36.95 55278.75 12163.00 88888.00 2007-04-28 08:50:59.125 118 36.90 55278.78 12163.00 88888.00 2007-04-28 08:50:59.250 118 36.90 55278.78 12163.02 88888.00 2007-04-28 08:50:59.375 118 36.92 55278.82 12163.05 88888.00 2007-04-28 08:50:59.500 118 36.98 55278.85 12163.08 88888.00 2007-04-28 08:50:59.625 118 36.95 55278.85 12163.05 88888.00 2007-04-28 08:50:59.750 118 36.92 55278.82 12163.05 88888.00 2007-04-28 08:50:59.875 118 36.90 55278.82 -109747.1888888.00 2007-04-28 08:51:00.000 118 36.95 55278.85 12162.92 88888.00 2007-04-28 08:51:00.125 118 36.90 55278.93 12162.95 88888.00 2007-04-28 08:51:00.250 118 36.88 55278.97 12162.95 88888.00 2007-04-28 08:51:00.375 118 36.88 55278.97 12162.90 88888.00 2007-04-28 08:51:00.500 118 36.88 55279.00 12162.90 88888.00 2007-04-28 08:51:00.625 118 36.92 55279.05 12162.80 88888.00 2007-04-28 08:51:00.750 118 36.90 55279.05 12162.70 88888.00 2007-04-28 08:51:00.875 118 36.83 55279.00 -106470.3888888.00 2007-04-28 08:51:01.000 118 36.85 55279.03 12162.65 88888.00 2007-04-28 08:51:01.125 118 36.88 55279.07 12162.55 88888.00 2007-04-28 08:51:01.250 118 36.83 55279.10 12162.52 88888.00 2007-04-28 08:51:01.375 118 36.80 55279.10 12162.52 88888.00 2007-04-28 08:51:01.500 118 36.83 55279.12 12162.55 88888.00 2007-04-28 08:51:01.625 118 36.77 55279.12 12162.50 88888.00 2007-04-28 08:51:01.750 118 36.80 55279.15 12162.45 88888.00 2007-04-28 08:51:01.875 118 36.85 55279.15 -55679.97 88888.00 2007-04-28 08:51:02.000 118 36.85 55279.18 12162.40 88888.00 2007-04-28 08:51:02.125 118 36.85 55279.18 12162.38 88888.00 2007-04-28 08:51:02.250 118 36.80 55279.20 12162.35 88888.00 2007-04-28 08:51:02.375 118 36.83 55279.22 12162.35 88888.00 2007-04-28 08:51:02.500 118 36.85 55279.28 12162.25 88888.00 2007-04-28 08:51:02.625 118 36.77 55279.25 12162.23 88888.00 2007-04-28 08:51:02.750 118 36.75 55279.25 12162.23 88888.00 2007-04-28 08:51:02.875 118 36.75 55279.25 -55679.97 88888.00 2007-04-28 08:51:03.000 118 36.75 55279.30 12162.20 88888.00 2007-04-28 08:51:03.125 118 36.77 55279.35 12162.12 88888.00 2007-04-28 08:51:03.250 118 36.77 55279.35 12162.10 88888.00 2007-04-28 08:51:03.375 118 36.77 55279.40 12162.08 88888.00 2007-04-28 08:51:03.500 118 36.75 55279.38 12162.02 88888.00 2007-04-28 08:51:03.625 118 36.70 55279.38 12162.02 88888.00 2007-04-28 08:51:03.750 118 36.73 55279.40 12162.08 88888.00 2007-04-28 08:51:03.875 118 36.77 55279.45 -139238.3888888.00 2007-04-28 08:51:04.000 118 36.75 55279.47 12161.92 88888.00 2007-04-28 08:51:04.125 118 36.75 55279.45 12161.90 88888.00 2007-04-28 08:51:04.250 118 36.75 55279.50 12161.92 88888.00 2007-04-28 08:51:04.375 118 36.75 55279.50 12161.85 88888.00 2007-04-28 08:51:04.500 118 36.67 55279.53 12161.80 88888.00 2007-04-28 08:51:04.625 118 36.65 55279.53 12161.77 88888.00 2007-04-28 08:51:04.750 118 36.62 55279.55 12161.80 88888.00 2007-04-28 08:51:04.875 118 36.60 55279.57 -109747.1888888.00 2007-04-28 08:51:05.000 118 36.58 55279.57 12161.62 88888.00 2007-04-28 08:51:05.125 118 36.62 55279.57 12161.62 88888.00 2007-04-28 08:51:05.250 118 36.58 55279.60 12161.70 88888.00 2007-04-28 08:51:05.375 118 36.60 55279.60 12161.62 88888.00 2007-04-28 08:51:05.500 118 36.55 55279.62 12161.62 88888.00 2007-04-28 08:51:05.625 118 36.55 55279.68 12161.65 88888.00 2007-04-28 08:51:05.750 118 36.55 55279.70 12161.58 88888.00 2007-04-28 08:51:05.875 118 36.55 55279.72 -65510.38 88888.00 2007-04-28 08:51:06.000 118 36.55 55279.75 12161.45 88888.00 2007-04-28 08:51:06.125 118 36.48 55279.72 12161.48 88888.00 2007-04-28 08:51:06.250 118 36.45 55279.78 12161.50 88888.00 2007-04-28 08:51:06.375 118 36.45 55279.80 12161.38 88888.00 2007-04-28 08:51:06.500 118 36.45 55279.80 12161.35 88888.00 2007-04-28 08:51:06.625 118 36.42 55279.85 12161.30 88888.00 2007-04-28 08:51:06.750 118 36.38 55279.82 12161.23 88888.00 2007-04-28 08:51:06.875 118 36.35 55279.85 -142515.1788888.00 2007-04-28 08:51:07.000 118 36.33 55279.88 12161.17 88888.00 2007-04-28 08:51:07.125 118 36.38 55279.93 12161.10 88888.00 2007-04-28 08:51:07.250 118 36.40 55279.95 12161.12 88888.00 2007-04-28 08:51:07.375 118 36.40 55279.97 12161.05 88888.00 2007-04-28 08:51:07.500 118 36.35 55279.95 12160.95 88888.00 2007-04-28 08:51:07.625 118 36.30 55280.00 12160.90 88888.00 2007-04-28 08:51:07.750 118 36.25 55280.00 12160.83 88888.00 2007-04-28 08:51:07.875 118 36.27 55280.03 104883.23 88888.00 2007-04-28 08:51:08.000 118 36.30 55280.03 12160.75 88888.00 2007-04-28 08:51:08.125 118 36.23 55280.03 12160.70 88888.00 2007-04-28 08:51:08.250 118 36.23 55280.07 12160.70 88888.00 2007-04-28 08:51:08.375 118 36.23 55280.10 12160.73 88888.00 2007-04-28 08:51:08.500 118 36.23 55280.15 12160.70 88888.00 2007-04-28 08:51:08.625 118 36.17 55280.15 12160.65 88888.00 2007-04-28 08:51:08.750 118 36.23 55280.15 12160.60 88888.00 2007-04-28 08:51:08.875 118 36.15 55280.18 -173644.7788888.00 2007-04-28 08:51:09.000 118 36.17 55280.18 12160.48 88888.00 2007-04-28 08:51:09.125 118 36.15 55280.22 12160.38 88888.00 2007-04-28 08:51:09.250 118 36.15 55280.25 12160.40 88888.00 2007-04-28 08:51:09.375 118 36.17 55280.22 12160.35 88888.00 2007-04-28 08:51:09.500 118 36.12 55280.22 12160.33 88888.00 2007-04-28 08:51:09.625 118 36.12 55280.28 12160.35 88888.00 2007-04-28 08:51:09.750 118 36.15 55280.28 12160.40 88888.00 2007-04-28 08:51:09.875 118 36.15 55280.30 -134323.1788888.00 2007-04-28 08:51:10.000 118 36.15 55280.30 12160.30 88888.00 2007-04-28 08:51:10.125 118 36.17 55280.32 12160.25 88888.00 2007-04-28 08:51:10.250 118 36.23 55280.35 12160.30 88888.00 2007-04-28 08:51:10.375 118 36.15 55280.35 12160.15 88888.00 2007-04-28 08:51:10.500 118 36.10 55280.38 12160.08 88888.00 2007-04-28 08:51:10.625 118 36.15 55280.32 12160.08 88888.00 2007-04-28 08:51:10.750 118 36.15 55280.35 12160.08 88888.00 2007-04-28 08:51:10.875 118 36.15 55280.38 -152345.5888888.00 2007-04-28 08:51:11.000 118 36.15 55280.35 12160.08 88888.00 2007-04-28 08:51:11.125 118 36.17 55280.40 12160.00 88888.00 2007-04-28 08:51:11.250 118 36.20 55280.40 12160.00 88888.00 2007-04-28 08:51:11.375 118 36.20 55280.40 12160.00 88888.00 2007-04-28 08:51:11.500 118 36.30 55280.45 12159.98 88888.00 2007-04-28 08:51:11.625 118 36.27 55280.45 12159.92 88888.00 2007-04-28 08:51:11.750 118 36.27 55280.47 12159.85 88888.00 2007-04-28 08:51:11.875 118 36.25 55280.45 139289.62 88888.00 2007-04-28 08:51:12.000 118 36.17 55280.50 12159.90 88888.00 2007-04-28 08:51:12.125 118 36.23 55280.55 12159.80 88888.00 2007-04-28 08:51:12.250 118 36.25 55280.55 12159.77 88888.00 2007-04-28 08:51:12.375 118 36.25 55280.55 12159.80 88888.00 2007-04-28 08:51:12.500 118 36.27 55280.57 12159.83 88888.00 2007-04-28 08:51:12.625 118 36.25 55280.62 12159.77 88888.00 2007-04-28 08:51:12.750 118 36.30 55280.60 12159.77 88888.00 2007-04-28 08:51:12.875 118 36.30 55280.60 -124492.7788888.00 2007-04-28 08:51:13.000 118 36.27 55280.62 12159.65 88888.00 2007-04-28 08:51:13.125 118 36.25 55280.62 12159.55 88888.00 2007-04-28 08:51:13.250 118 36.23 55280.62 12159.65 88888.00 2007-04-28 08:51:13.375 118 36.25 55280.65 12159.73 88888.00 2007-04-28 08:51:13.500 118 36.30 55280.68 12159.62 88888.00 2007-04-28 08:51:13.625 118 36.33 55280.65 12159.52 88888.00 2007-04-28 08:51:13.750 118 36.25 55280.70 12159.50 88888.00 2007-04-28 08:51:13.875 118 36.30 55280.72 -134323.1788888.00 2007-04-28 08:51:14.000 118 36.33 55280.70 12159.30 88888.00 2007-04-28 08:51:14.125 118 36.30 55280.70 12159.33 88888.00 2007-04-28 08:51:14.250 118 36.30 55280.70 12159.35 88888.00 2007-04-28 08:51:14.375 118 36.35 55280.70 12159.30 88888.00 2007-04-28 08:51:14.500 118 36.40 55280.75 12159.33 88888.00 2007-04-28 08:51:14.625 118 36.42 55280.80 12159.35 88888.00 2007-04-28 08:51:14.750 118 36.45 55280.80 12159.30 88888.00 2007-04-28 08:51:14.875 118 36.33 55280.75 -155622.3888888.00 2007-04-28 08:51:15.000 118 36.33 55280.72 12159.27 88888.00 2007-04-28 08:51:15.125 118 36.38 55280.78 12159.17 88888.00 2007-04-28 08:51:15.250 118 36.38 55280.78 12159.17 88888.00 2007-04-28 08:51:15.375 118 36.45 55280.82 12159.15 88888.00 2007-04-28 08:51:15.500 118 36.40 55280.82 12159.10 88888.00 2007-04-28 08:51:15.625 118 36.42 55280.82 12159.08 88888.00 2007-04-28 08:51:15.750 118 36.50 55280.85 12159.08 88888.00 2007-04-28 08:51:15.875 118 36.45 55280.80 -162175.9888888.00 2007-04-28 08:51:16.000 118 36.48 55280.80 12159.10 88888.00 2007-04-28 08:51:16.125 118 36.52 55280.82 12158.98 88888.00 2007-04-28 08:51:16.250 118 36.52 55280.82 12158.88 88888.00 2007-04-28 08:51:16.375 118 36.48 55280.88 12158.90 88888.00 2007-04-28 08:51:16.500 118 36.45 55280.93 12158.92 88888.00 2007-04-28 08:51:16.625 118 36.45 55280.90 12158.92 88888.00 2007-04-28 08:51:16.750 118 36.45 55280.88 12158.85 88888.00 2007-04-28 08:51:16.875 118 36.45 55280.90 -126131.1888888.00 2007-04-28 08:51:17.000 118 36.45 55280.93 12158.77 88888.00 2007-04-28 08:51:17.125 118 36.42 55280.90 12158.73 88888.00 2007-04-28 08:51:17.250 118 36.40 55280.93 12158.77 88888.00 2007-04-28 08:51:17.375 118 36.42 55280.93 12158.80 88888.00 2007-04-28 08:51:17.500 118 36.42 55280.95 12158.75 88888.00 2007-04-28 08:51:17.625 118 36.45 55280.97 12158.73 88888.00 2007-04-28 08:51:17.750 118 36.55 55281.00 12158.67 88888.00 2007-04-28 08:51:17.875 118 36.50 55281.00 -131046.3888888.00 2007-04-28 08:51:18.000 118 36.50 55280.97 12158.67 88888.00 2007-04-28 08:51:18.125 118 36.48 55280.97 12158.62 88888.00 2007-04-28 08:51:18.250 118 36.50 55281.00 12158.55 88888.00 2007-04-28 08:51:18.375 118 36.50 55281.00 12158.52 88888.00 2007-04-28 08:51:18.500 118 36.45 55281.03 12158.50 88888.00 2007-04-28 08:51:18.625 118 36.45 55281.05 12158.50 88888.00 2007-04-28 08:51:18.750 118 36.48 55281.07 12158.48 88888.00 2007-04-28 08:51:18.875 118 36.52 55281.12 -111385.5788888.00 2007-04-28 08:51:19.000 118 36.52 55281.10 12158.38 88888.00 2007-04-28 08:51:19.125 118 36.48 55281.10 12158.30 88888.00 2007-04-28 08:51:19.250 118 36.45 55281.10 12158.23 88888.00 2007-04-28 08:51:19.375 118 36.42 55281.10 12158.23 88888.00 2007-04-28 08:51:19.500 118 36.45 55281.15 12158.17 88888.00 2007-04-28 08:51:19.625 118 36.48 55281.15 12158.17 88888.00 2007-04-28 08:51:19.750 118 36.48 55281.15 12158.10 88888.00 2007-04-28 08:51:19.875 118 36.45 55281.18 -91724.77 88888.00 2007-04-28 08:51:20.000 118 36.48 55281.18 12158.05 88888.00 2007-04-28 08:51:20.125 118 36.52 55281.18 12158.00 88888.00 2007-04-28 08:51:20.250 118 36.58 55281.18 12158.00 88888.00 2007-04-28 08:51:20.375 118 36.55 55281.20 12157.92 88888.00 2007-04-28 08:51:20.500 118 36.52 55281.22 12157.85 88888.00 2007-04-28 08:51:20.625 118 36.50 55281.22 12157.85 88888.00 2007-04-28 08:51:20.750 118 36.50 55281.22 12157.83 88888.00 2007-04-28 08:51:20.875 118 36.55 55281.28 -134323.1788888.00 2007-04-28 08:51:21.000 118 36.58 55281.28 12157.83 88888.00 2007-04-28 08:51:21.125 118 36.55 55281.28 12157.73 88888.00 2007-04-28 08:51:21.250 118 36.50 55281.30 12157.73 88888.00 2007-04-28 08:51:21.375 118 36.50 55281.30 12157.70 88888.00 2007-04-28 08:51:21.500 118 36.55 55281.32 12157.65 88888.00 2007-04-28 08:51:21.625 118 36.52 55281.38 12157.65 88888.00 2007-04-28 08:51:21.750 118 36.52 55281.35 12157.60 88888.00 2007-04-28 08:51:21.875 118 36.52 55281.32 -122854.3888888.00 2007-04-28 08:51:22.000 118 36.52 55281.32 12157.55 88888.00 2007-04-28 08:51:22.125 118 36.52 55281.38 12157.50 88888.00 2007-04-28 08:51:22.250 118 36.48 55281.35 12157.50 88888.00 2007-04-28 08:51:22.375 118 36.48 55281.35 12157.45 88888.00 2007-04-28 08:51:22.500 118 36.52 55281.40 12157.38 88888.00 2007-04-28 08:51:22.625 118 36.55 55281.43 12157.27 88888.00 2007-04-28 08:51:22.750 118 36.52 55281.45 12157.27 88888.00 2007-04-28 08:51:22.875 118 36.52 55281.45 -188390.3888888.00 2007-04-28 08:51:23.000 118 36.48 55281.43 12157.20 88888.00 2007-04-28 08:51:23.125 118 36.48 55281.45 12157.17 88888.00 2007-04-28 08:51:23.250 118 36.50 55281.47 12157.17 88888.00 2007-04-28 08:51:23.375 118 36.55 55281.50 12157.10 88888.00 2007-04-28 08:51:23.500 118 36.52 55281.50 12157.05 88888.00 2007-04-28 08:51:23.625 118 36.52 55281.47 12157.02 88888.00 2007-04-28 08:51:23.750 118 36.55 55281.53 12157.05 88888.00 2007-04-28 08:51:23.875 118 36.58 55281.55 -116300.7788888.00 2007-04-28 08:51:24.000 118 36.55 55281.53 12156.92 88888.00 2007-04-28 08:51:24.125 118 36.52 55281.55 12156.85 88888.00 2007-04-28 08:51:24.250 118 36.55 55281.53 12156.85 88888.00 2007-04-28 08:51:24.375 118 36.52 55281.53 12156.88 88888.00 2007-04-28 08:51:24.500 118 36.48 55281.55 12156.88 88888.00 2007-04-28 08:51:24.625 118 36.48 55281.57 12156.88 88888.00 2007-04-28 08:51:24.750 118 36.42 55281.60 12156.90 88888.00 2007-04-28 08:51:24.875 118 36.45 55281.60 -122854.3888888.00 2007-04-28 08:51:25.000 118 36.50 55281.60 12156.90 88888.00 2007-04-28 08:51:25.125 118 36.48 55281.60 12156.92 88888.00 2007-04-28 08:51:25.250 118 36.55 55281.65 12156.95 88888.00 2007-04-28 08:51:25.375 118 36.55 55281.70 12156.88 88888.00 2007-04-28 08:51:25.500 118 36.55 55281.72 12156.80 88888.00 2007-04-28 08:51:25.625 118 36.60 55281.70 12156.77 88888.00 2007-04-28 08:51:25.750 118 36.60 55281.70 12156.83 88888.00 2007-04-28 08:51:25.875 118 36.60 55281.68 121267.23 88888.00 2007-04-28 08:51:26.000 118 36.55 55281.65 12156.75 88888.00 2007-04-28 08:51:26.125 118 36.52 55281.68 12156.67 88888.00 2007-04-28 08:51:26.250 118 36.58 55281.68 12156.75 88888.00 2007-04-28 08:51:26.375 118 36.58 55281.65 12156.67 88888.00 2007-04-28 08:51:26.500 118 36.58 55281.68 12156.67 88888.00 2007-04-28 08:51:26.625 118 36.60 55281.65 12156.73 88888.00 2007-04-28 08:51:26.750 118 36.60 55281.70 12156.73 88888.00 2007-04-28 08:51:26.875 118 36.62 55281.70 122905.62 88888.00 2007-04-28 08:51:27.000 118 36.60 55281.68 12156.65 88888.00 2007-04-28 08:51:27.125 118 36.65 55281.68 12156.62 88888.00 2007-04-28 08:51:27.250 118 36.70 55281.70 12156.70 88888.00 2007-04-28 08:51:27.375 118 36.73 55281.72 12156.65 88888.00 2007-04-28 08:51:27.500 118 36.65 55281.70 12156.62 88888.00 2007-04-28 08:51:27.625 118 36.62 55281.70 12156.67 88888.00 2007-04-28 08:51:27.750 118 36.70 55281.72 12156.67 88888.00 2007-04-28 08:51:27.875 118 36.77 55281.75 -190028.7788888.00 2007-04-28 08:51:28.000 118 36.73 55281.70 12156.62 88888.00 2007-04-28 08:51:28.125 118 36.70 55281.70 12156.58 88888.00 2007-04-28 08:51:28.250 118 36.77 55281.72 12156.65 88888.00 2007-04-28 08:51:28.375 118 36.83 55281.72 12156.70 88888.00 2007-04-28 08:51:28.500 118 36.80 55281.75 12156.60 88888.00 2007-04-28 08:51:28.625 118 36.75 55281.72 12156.60 88888.00 2007-04-28 08:51:28.750 118 36.75 55281.75 12156.60 88888.00 2007-04-28 08:51:28.875 118 36.73 55281.72 -188390.3888888.00 2007-04-28 08:51:29.000 118 36.75 55281.72 12156.60 88888.00 2007-04-28 08:51:29.125 118 36.77 55281.75 12156.60 88888.00 2007-04-28 08:51:29.250 118 36.83 55281.80 12156.60 88888.00 2007-04-28 08:51:29.375 118 36.80 55281.75 12156.60 88888.00 2007-04-28 08:51:29.500 118 36.75 55281.75 12156.58 88888.00 2007-04-28 08:51:29.625 118 36.85 55281.75 12156.55 88888.00 2007-04-28 08:51:29.750 118 36.83 55281.78 12156.52 88888.00 2007-04-28 08:51:29.875 118 36.83 55281.82 -26188.78 88888.00 2007-04-28 08:51:30.000 118 36.85 55281.82 12156.60 88888.00 2007-04-28 08:51:30.125 118 36.90 55281.82 12156.58 88888.00 2007-04-28 08:51:30.250 118 36.90 55281.82 12156.58 88888.00 2007-04-28 08:51:30.375 118 36.85 55281.78 12156.52 88888.00 2007-04-28 08:51:30.500 118 36.85 55281.75 12156.48 88888.00 2007-04-28 08:51:30.625 118 36.90 55281.80 12156.50 88888.00 2007-04-28 08:51:30.750 118 36.95 55281.82 12156.58 88888.00 2007-04-28 08:51:30.875 118 37.00 55281.82 -191667.1788888.00 2007-04-28 08:51:31.000 118 36.92 55281.80 12156.60 88888.00 2007-04-28 08:51:31.125 118 36.95 55281.82 12156.58 88888.00 2007-04-28 08:51:31.250 118 37.00 55281.82 12156.58 88888.00 2007-04-28 08:51:31.375 118 37.00 55281.82 12156.58 88888.00 2007-04-28 08:51:31.500 118 37.00 55281.82 12156.58 88888.00 2007-04-28 08:51:31.625 118 37.00 55281.82 12156.58 88888.00 2007-04-28 08:51:31.750 118 36.98 55281.80 12156.52 88888.00 2007-04-28 08:51:31.875 118 36.95 55281.82 -208051.1788888.00 2007-04-28 08:51:32.000 118 36.95 55281.80 12156.58 88888.00 2007-04-28 08:51:32.125 118 37.02 55281.85 12156.62 88888.00 2007-04-28 08:51:32.250 118 37.10 55281.88 12156.62 88888.00 2007-04-28 08:51:32.375 118 37.02 55281.82 12156.55 88888.00 2007-04-28 08:51:32.500 118 36.98 55281.78 12156.55 88888.00 2007-04-28 08:51:32.625 118 36.98 55281.80 12156.55 88888.00 2007-04-28 08:51:32.750 118 37.02 55281.82 12156.52 88888.00 2007-04-28 08:51:32.875 118 37.02 55281.82 -204774.3888888.00 2007-04-28 08:51:33.000 118 37.00 55281.78 12156.60 88888.00 2007-04-28 08:51:33.125 118 37.00 55281.82 12156.55 88888.00 2007-04-28 08:51:33.250 118 36.92 55281.82 12156.55 88888.00 2007-04-28 08:51:33.375 118 36.95 55281.82 12156.52 88888.00 2007-04-28 08:51:33.500 118 36.90 55281.82 12156.45 88888.00 2007-04-28 08:51:33.625 118 36.92 55281.82 12156.42 88888.00 2007-04-28 08:51:33.750 118 36.98 55281.85 12156.45 88888.00 2007-04-28 08:51:33.875 118 36.95 55281.82 -190028.7788888.00 2007-04-28 08:51:34.000 118 36.95 55281.82 12156.50 88888.00 2007-04-28 08:51:34.125 118 36.90 55281.85 12156.45 88888.00 2007-04-28 08:51:34.250 118 36.92 55281.85 12156.50 88888.00 2007-04-28 08:51:34.375 118 36.98 55281.88 12156.45 88888.00 2007-04-28 08:51:34.500 118 36.98 55281.90 12156.52 88888.00 2007-04-28 08:51:34.625 118 36.95 55281.88 12156.55 88888.00 2007-04-28 08:51:34.750 118 36.92 55281.85 12156.48 88888.00 2007-04-28 08:51:34.875 118 36.92 55281.85 -185113.5888888.00 2007-04-28 08:51:35.000 118 36.98 55281.82 12156.48 88888.00 2007-04-28 08:51:35.125 118 37.02 55281.82 12156.35 88888.00 2007-04-28 08:51:35.250 118 36.92 55281.85 12156.35 88888.00 2007-04-28 08:51:35.375 118 36.90 55281.88 12156.55 88888.00 2007-04-28 08:51:35.500 118 36.98 55281.93 12156.45 88888.00 2007-04-28 08:51:35.625 118 36.90 55281.90 12156.45 88888.00 2007-04-28 08:51:35.750 118 36.88 55281.93 12156.52 88888.00 2007-04-28 08:51:35.875 118 36.90 55281.95 -199859.1788888.00 2007-04-28 08:51:36.000 118 36.92 55281.95 12156.45 88888.00 2007-04-28 08:51:36.125 118 36.95 55281.95 12156.38 88888.00 2007-04-28 08:51:36.250 118 36.92 55281.97 12156.42 88888.00 2007-04-28 08:51:36.375 118 36.92 55281.97 12156.25 88888.00 2007-04-28 08:51:36.500 118 36.88 55281.85 12156.20 88888.00 2007-04-28 08:51:36.625 118 36.85 55281.85 12156.23 88888.00 2007-04-28 08:51:36.750 118 36.85 55281.85 12156.15 88888.00 2007-04-28 08:51:36.875 118 36.85 55281.82 -176921.5888888.00 2007-04-28 08:51:37.000 118 36.80 55281.78 12156.10 88888.00 2007-04-28 08:51:37.125 118 36.80 55281.82 12156.10 88888.00 2007-04-28 08:51:37.250 118 36.85 55281.88 12156.05 88888.00 2007-04-28 08:51:37.375 118 36.85 55281.88 12156.08 88888.00 2007-04-28 08:51:37.500 118 36.83 55281.88 12156.08 88888.00 2007-04-28 08:51:37.625 118 36.88 55281.85 12156.02 88888.00 2007-04-28 08:51:37.750 118 36.83 55281.82 12156.00 88888.00 2007-04-28 08:51:37.875 118 36.80 55281.80 -201497.5888888.00 2007-04-28 08:51:38.000 118 36.80 55281.80 12156.02 88888.00 2007-04-28 08:51:38.125 118 36.80 55281.82 12155.95 88888.00 2007-04-28 08:51:38.250 118 36.75 55281.82 12155.92 88888.00 2007-04-28 08:51:38.375 118 36.80 55281.85 12155.92 88888.00 2007-04-28 08:51:38.500 118 36.80 55281.85 12155.95 88888.00 2007-04-28 08:51:38.625 118 36.77 55281.82 12155.95 88888.00 2007-04-28 08:51:38.750 118 36.67 55281.82 12155.92 88888.00 2007-04-28 08:51:38.875 118 36.65 55281.80 -203135.9888888.00 2007-04-28 08:51:39.000 118 36.70 55281.80 12155.98 88888.00 2007-04-28 08:51:39.125 118 36.73 55281.82 12155.92 88888.00 2007-04-28 08:51:39.250 118 36.70 55281.82 12155.90 88888.00 2007-04-28 08:51:39.375 118 36.67 55281.82 12155.83 88888.00 2007-04-28 08:51:39.500 118 36.62 55281.82 12155.85 88888.00 2007-04-28 08:51:39.625 118 36.62 55281.82 12155.90 88888.00 2007-04-28 08:51:39.750 118 36.67 55281.82 12155.83 88888.00 2007-04-28 08:51:39.875 118 36.62 55281.82 -209689.5888888.00 2007-04-28 08:51:40.000 118 36.65 55281.75 12155.83 88888.00 2007-04-28 08:51:40.125 118 36.62 55281.75 12155.90 88888.00 2007-04-28 08:51:40.250 118 36.65 55281.80 12155.95 88888.00 2007-04-28 08:51:40.375 118 36.67 55281.80 12155.90 88888.00 2007-04-28 08:51:40.500 118 36.67 55281.82 12155.85 88888.00 2007-04-28 08:51:40.625 118 36.65 55281.80 12155.85 88888.00 2007-04-28 08:51:40.750 118 36.62 55281.80 12155.92 88888.00 2007-04-28 08:51:40.875 118 36.65 55281.82 -190028.7788888.00 2007-04-28 08:51:41.000 118 36.65 55281.82 12155.90 88888.00 2007-04-28 08:51:41.125 118 36.62 55281.80 12155.75 88888.00 2007-04-28 08:51:41.250 118 36.58 55281.72 12155.75 88888.00 2007-04-28 08:51:41.375 118 36.60 55281.75 12155.80 88888.00 2007-04-28 08:51:41.500 118 36.62 55281.78 12155.75 88888.00 2007-04-28 08:51:41.625 118 36.45 55281.75 12155.80 88888.00 2007-04-28 08:51:41.750 118 36.45 55281.72 12155.88 88888.00 2007-04-28 08:51:41.875 118 36.52 55281.78 -188390.3888888.00 2007-04-28 08:51:42.000 118 36.50 55281.75 12155.85 88888.00 2007-04-28 08:51:42.125 118 36.45 55281.75 12155.85 88888.00 2007-04-28 08:51:42.250 118 36.42 55281.78 12155.88 88888.00 2007-04-28 08:51:42.375 118 36.40 55281.75 12155.88 88888.00 2007-04-28 08:51:42.500 118 36.40 55281.75 12155.83 88888.00 2007-04-28 08:51:42.625 118 36.40 55281.78 12155.83 88888.00 2007-04-28 08:51:42.750 118 36.45 55281.75 12155.80 88888.00 2007-04-28 08:51:42.875 118 36.42 55281.75 -201497.5888888.00 2007-04-28 08:51:43.000 118 36.35 55281.72 12155.75 88888.00 2007-04-28 08:51:43.125 118 36.35 55281.72 12155.77 88888.00 2007-04-28 08:51:43.250 118 36.35 55281.72 12155.83 88888.00 2007-04-28 08:51:43.375 118 36.38 55281.75 12155.80 88888.00 2007-04-28 08:51:43.500 118 36.38 55281.78 12155.77 88888.00 2007-04-28 08:51:43.625 118 36.40 55281.78 12155.75 88888.00 2007-04-28 08:51:43.750 118 36.42 55281.78 12155.75 88888.00 2007-04-28 08:51:43.875 118 36.38 55281.75 -167091.1788888.00 2007-04-28 08:51:44.000 118 36.33 55281.70 12155.73 88888.00 2007-04-28 08:51:44.125 118 36.40 55281.72 12155.73 88888.00 2007-04-28 08:51:44.250 118 36.48 55281.75 12155.67 88888.00 2007-04-28 08:51:44.375 118 36.45 55281.72 12155.62 88888.00 2007-04-28 08:51:44.500 118 36.40 55281.70 12155.55 88888.00 2007-04-28 08:51:44.625 118 36.40 55281.72 12155.52 88888.00 2007-04-28 08:51:44.750 118 36.48 55281.72 12155.62 88888.00 2007-04-28 08:51:44.875 118 36.42 55281.72 -198220.7788888.00 2007-04-28 08:51:45.000 118 36.42 55281.68 12155.60 88888.00 2007-04-28 08:51:45.125 118 36.42 55281.72 12155.55 88888.00 2007-04-28 08:51:45.250 118 36.40 55281.72 12155.58 88888.00 2007-04-28 08:51:45.375 118 36.40 55281.70 12155.52 88888.00 2007-04-28 08:51:45.500 118 36.38 55281.68 12155.52 88888.00 2007-04-28 08:51:45.625 118 36.35 55281.70 12155.50 88888.00 2007-04-28 08:51:45.750 118 36.38 55281.68 12155.50 88888.00 2007-04-28 08:51:45.875 118 36.40 55281.70 -193305.5888888.00 2007-04-28 08:51:46.000 118 36.38 55281.70 12155.50 88888.00 2007-04-28 08:51:46.125 118 36.35 55281.65 12155.50 88888.00 2007-04-28 08:51:46.250 118 36.40 55281.68 12155.55 88888.00 2007-04-28 08:51:46.375 118 36.38 55281.70 12155.50 88888.00 2007-04-28 08:51:46.500 118 36.33 55281.68 12155.58 88888.00 2007-04-28 08:51:46.625 118 36.33 55281.65 12155.60 88888.00 2007-04-28 08:51:46.750 118 36.38 55281.68 12155.58 88888.00 2007-04-28 08:51:46.875 118 36.40 55281.65 -185113.5888888.00 2007-04-28 08:51:47.000 118 36.42 55281.65 12155.48 88888.00 2007-04-28 08:51:47.125 118 36.42 55281.62 12155.40 88888.00 2007-04-28 08:51:47.250 118 36.40 55281.62 12155.45 88888.00 2007-04-28 08:51:47.375 118 36.35 55281.62 12155.45 88888.00 2007-04-28 08:51:47.500 118 36.35 55281.65 12155.42 88888.00 2007-04-28 08:51:47.625 118 36.40 55281.65 12155.40 88888.00 2007-04-28 08:51:47.750 118 36.38 55281.62 12155.42 88888.00 2007-04-28 08:51:47.875 118 36.35 55281.60 -158899.1788888.00 2007-04-28 08:51:48.000 118 36.33 55281.60 12155.50 88888.00 2007-04-28 08:51:48.125 118 36.38 55281.62 12155.50 88888.00 2007-04-28 08:51:48.250 118 36.45 55281.65 12155.52 88888.00 2007-04-28 08:51:48.375 118 36.48 55281.65 12155.48 88888.00 2007-04-28 08:51:48.500 118 36.42 55281.62 12155.40 88888.00 2007-04-28 08:51:48.625 118 36.40 55281.62 12155.42 88888.00 2007-04-28 08:51:48.750 118 36.40 55281.62 12155.42 88888.00 2007-04-28 08:51:48.875 118 36.40 55281.62 -160537.5888888.00 2007-04-28 08:51:49.000 118 36.40 55281.57 12155.40 88888.00 2007-04-28 08:51:49.125 118 36.38 55281.60 12155.45 88888.00 2007-04-28 08:51:49.250 118 36.40 55281.62 12155.48 88888.00 2007-04-28 08:51:49.375 118 36.42 55281.62 12155.40 88888.00 2007-04-28 08:51:49.500 118 36.35 55281.57 12155.40 88888.00 2007-04-28 08:51:49.625 118 36.38 55281.57 12155.48 88888.00 2007-04-28 08:51:49.750 118 36.50 55281.62 12155.48 88888.00 2007-04-28 08:51:49.875 118 36.55 55281.65 -16358.38 88888.00 2007-04-28 08:51:50.000 118 36.48 55281.60 12155.42 88888.00 2007-04-28 08:51:50.125 118 36.38 55281.57 12155.35 88888.00 2007-04-28 08:51:50.250 118 36.35 55281.55 12155.40 88888.00 2007-04-28 08:51:50.375 118 36.42 55281.60 12155.42 88888.00 2007-04-28 08:51:50.500 118 36.48 55281.62 12155.42 88888.00 2007-04-28 08:51:50.625 118 36.42 55281.57 12155.40 88888.00 2007-04-28 08:51:50.750 118 36.38 55281.57 12155.50 88888.00 2007-04-28 08:51:50.875 118 36.48 55281.60 -193305.5888888.00 2007-04-28 08:51:51.000 118 36.45 55281.60 12155.40 88888.00 2007-04-28 08:51:51.125 118 36.50 55281.57 12155.33 88888.00 2007-04-28 08:51:51.250 118 36.50 55281.55 12155.40 88888.00 2007-04-28 08:51:51.375 118 36.55 55281.53 12155.40 88888.00 2007-04-28 08:51:51.500 118 36.50 55281.53 12155.35 88888.00 2007-04-28 08:51:51.625 118 36.45 55281.50 12155.40 88888.00 2007-04-28 08:51:51.750 118 36.48 55281.45 12155.42 88888.00 2007-04-28 08:51:51.875 118 36.52 55281.45 -47487.97 88888.00 2007-04-28 08:51:52.000 118 36.48 55281.45 12155.38 88888.00 2007-04-28 08:51:52.125 118 36.50 55281.45 12155.40 88888.00 2007-04-28 08:51:52.250 118 36.50 55281.47 12155.48 88888.00 2007-04-28 08:51:52.375 118 36.55 55281.53 12155.50 88888.00 2007-04-28 08:51:52.500 118 36.58 55281.53 12155.38 88888.00 2007-04-28 08:51:52.625 118 36.52 55281.45 12155.33 88888.00 2007-04-28 08:51:52.750 118 36.50 55281.43 12155.42 88888.00 2007-04-28 08:51:52.875 118 36.55 55281.45 -172006.3888888.00 2007-04-28 08:51:53.000 118 36.62 55281.45 12155.42 88888.00 2007-04-28 08:51:53.125 118 36.62 55281.40 12155.40 88888.00 2007-04-28 08:51:53.250 118 36.62 55281.43 12155.45 88888.00 2007-04-28 08:51:53.375 118 36.65 55281.43 12155.38 88888.00 2007-04-28 08:51:53.500 118 36.65 55281.43 12155.38 88888.00 2007-04-28 08:51:53.625 118 36.70 55281.43 12155.42 88888.00 2007-04-28 08:51:53.750 118 36.73 55281.38 12155.48 88888.00 2007-04-28 08:51:53.875 118 36.80 55281.40 -52403.18 88888.00 2007-04-28 08:51:54.000 118 36.80 55281.40 12155.45 88888.00 2007-04-28 08:51:54.125 118 36.77 55281.40 12155.35 88888.00 2007-04-28 08:51:54.250 118 36.75 55281.35 12155.38 88888.00 2007-04-28 08:51:54.375 118 36.80 55281.35 12155.42 88888.00 2007-04-28 08:51:54.500 118 36.88 55281.35 12155.42 88888.00 2007-04-28 08:51:54.625 118 36.90 55281.32 12155.42 88888.00 2007-04-28 08:51:54.750 118 36.90 55281.32 12155.50 88888.00 2007-04-28 08:51:54.875 118 36.90 55281.28 -181836.7788888.00 2007-04-28 08:51:55.000 118 36.92 55281.25 12155.48 88888.00 2007-04-28 08:51:55.125 118 36.85 55281.25 12155.58 88888.00 2007-04-28 08:51:55.250 118 36.90 55281.25 12155.58 88888.00 2007-04-28 08:51:55.375 118 36.90 55281.25 12155.58 88888.00 2007-04-28 08:51:55.500 118 36.92 55281.22 12155.65 88888.00 2007-04-28 08:51:55.625 118 37.05 55281.20 12155.67 88888.00 2007-04-28 08:51:55.750 118 37.15 55281.22 12155.73 88888.00 2007-04-28 08:51:55.875 118 37.20 55281.25 -168729.5888888.00 2007-04-28 08:51:56.000 118 37.23 55281.20 12155.60 88888.00 2007-04-28 08:51:56.125 118 37.20 55281.15 12155.67 88888.00 2007-04-28 08:51:56.250 118 37.25 55281.15 12155.75 88888.00 2007-04-28 08:51:56.375 118 37.30 55281.18 12155.75 88888.00 2007-04-28 08:51:56.500 118 37.33 55281.12 12155.77 88888.00 2007-04-28 08:51:56.625 118 37.30 55281.12 12155.88 88888.00 2007-04-28 08:51:56.750 118 37.38 55281.15 12155.92 88888.00 2007-04-28 08:51:56.875 118 37.42 55281.18 -201497.5888888.00 2007-04-28 08:51:57.000 118 37.50 55281.12 12155.80 88888.00 2007-04-28 08:51:57.125 118 37.50 55281.07 12155.80 88888.00 2007-04-28 08:51:57.250 118 37.52 55281.05 12155.85 88888.00 2007-04-28 08:51:57.375 118 37.58 55281.03 12155.92 88888.00 2007-04-28 08:51:57.500 118 37.65 55281.07 12155.92 88888.00 2007-04-28 08:51:57.625 118 37.65 55281.05 12155.98 88888.00 2007-04-28 08:51:57.750 118 37.67 55281.05 12156.02 88888.00 2007-04-28 08:51:57.875 118 37.77 55281.03 -147430.3888888.00 2007-04-28 08:51:58.000 118 37.77 55280.97 12155.95 88888.00 2007-04-28 08:51:58.125 118 37.83 55280.97 12156.00 88888.00 2007-04-28 08:51:58.250 118 37.90 55281.00 12156.08 88888.00 2007-04-28 08:51:58.375 118 37.88 55281.00 12156.02 88888.00 2007-04-28 08:51:58.500 118 37.92 55280.95 12155.95 88888.00 2007-04-28 08:51:58.625 118 37.95 55280.95 12156.00 88888.00 2007-04-28 08:51:58.750 118 38.05 55280.97 12156.05 88888.00 2007-04-28 08:51:58.875 118 38.12 55280.97 -140876.7788888.00 2007-04-28 08:51:59.000 118 38.17 55280.95 12156.08 88888.00 2007-04-28 08:51:59.125 118 38.15 55280.95 12156.08 88888.00 2007-04-28 08:51:59.250 118 38.12 55280.88 12156.05 88888.00 2007-04-28 08:51:59.375 118 38.20 55280.88 12156.08 88888.00 2007-04-28 08:51:59.500 118 38.27 55280.88 12156.12 88888.00 2007-04-28 08:51:59.625 118 38.23 55280.88 12156.10 88888.00 2007-04-28 08:51:59.750 118 38.25 55280.88 12156.10 88888.00 2007-04-28 08:51:59.875 118 38.38 55280.88 -29465.58 88888.00 2007-04-28 08:52:00.000 118 38.42 55280.88 12156.20 88888.00 2007-04-28 08:52:00.125 118 38.38 55280.85 12156.12 88888.00 2007-04-28 08:52:00.250 118 38.40 55280.85 12156.23 88888.00 2007-04-28 08:52:00.375 118 38.50 55280.85 12156.27 88888.00 2007-04-28 08:52:00.500 118 38.58 55280.90 12156.25 88888.00 2007-04-28 08:52:00.625 118 38.62 55280.88 12156.23 88888.00 2007-04-28 08:52:00.750 118 38.62 55280.82 12156.27 88888.00 2007-04-28 08:52:00.875 118 38.70 55280.82 42624.03 88888.00 2007-04-28 08:52:01.000 118 38.75 55280.80 12156.25 88888.00 2007-04-28 08:52:01.125 118 38.77 55280.80 12156.27 88888.00 2007-04-28 08:52:01.250 118 38.80 55280.82 12156.33 88888.00 2007-04-28 08:52:01.375 118 38.80 55280.80 12156.35 88888.00 2007-04-28 08:52:01.500 118 38.85 55280.82 12156.35 88888.00 2007-04-28 08:52:01.625 118 38.90 55280.82 12156.38 88888.00 2007-04-28 08:52:01.750 118 38.92 55280.82 12156.35 88888.00 2007-04-28 08:52:01.875 118 38.92 55280.80 -29465.58 88888.00 2007-04-28 08:52:02.000 118 38.98 55280.80 12156.40 88888.00 2007-04-28 08:52:02.125 118 39.00 55280.80 12156.42 88888.00 2007-04-28 08:52:02.250 118 39.02 55280.80 12156.52 88888.00 2007-04-28 08:52:02.375 118 39.08 55280.82 12156.40 88888.00 2007-04-28 08:52:02.500 118 39.05 55280.80 12156.38 88888.00 2007-04-28 08:52:02.625 118 39.10 55280.80 12156.52 88888.00 2007-04-28 08:52:02.750 118 39.17 55280.82 12156.55 88888.00 2007-04-28 08:52:02.875 118 39.17 55280.82 -32742.38 88888.00 2007-04-28 08:52:03.000 118 39.15 55280.80 12156.40 88888.00 2007-04-28 08:52:03.125 118 39.15 55280.80 12156.40 88888.00 2007-04-28 08:52:03.250 118 39.15 55280.75 12156.38 88888.00 2007-04-28 08:52:03.375 118 39.15 55280.78 12156.40 88888.00 2007-04-28 08:52:03.500 118 39.17 55280.78 12156.42 88888.00 2007-04-28 08:52:03.625 118 39.17 55280.78 12156.55 88888.00 2007-04-28 08:52:03.750 118 39.25 55280.75 12156.52 88888.00 2007-04-28 08:52:03.875 118 39.23 55280.72 -19635.17 88888.00 2007-04-28 08:52:04.000 118 39.17 55280.72 12156.48 88888.00 2007-04-28 08:52:04.125 118 39.23 55280.72 12156.48 88888.00 2007-04-28 08:52:04.250 118 39.35 55280.78 12156.52 88888.00 2007-04-28 08:52:04.375 118 39.38 55280.78 12156.50 88888.00 2007-04-28 08:52:04.500 118 39.38 55280.78 12156.50 88888.00 2007-04-28 08:52:04.625 118 39.42 55280.80 12156.55 88888.00 2007-04-28 08:52:04.750 118 39.42 55280.80 12156.58 88888.00 2007-04-28 08:52:04.875 118 39.50 55280.78 -73702.38 88888.00 2007-04-28 08:52:05.000 118 39.58 55280.72 12156.65 88888.00 2007-04-28 08:52:05.125 118 39.55 55280.70 12156.70 88888.00 2007-04-28 08:52:05.250 118 39.58 55280.68 12156.73 88888.00 2007-04-28 08:52:05.375 118 39.60 55280.68 12156.70 88888.00 2007-04-28 08:52:05.500 118 39.58 55280.70 12156.73 88888.00 2007-04-28 08:52:05.625 118 39.60 55280.72 12156.70 88888.00 2007-04-28 08:52:05.750 118 39.65 55280.70 12156.70 88888.00 2007-04-28 08:52:05.875 118 39.67 55280.70 -45849.57 88888.00 2007-04-28 08:52:06.000 118 39.70 55280.65 12156.70 88888.00 2007-04-28 08:52:06.125 118 39.73 55280.65 12156.75 88888.00 2007-04-28 08:52:06.250 118 39.77 55280.70 12156.85 88888.00 2007-04-28 08:52:06.375 118 39.83 55280.68 12156.90 88888.00 2007-04-28 08:52:06.500 118 39.90 55280.68 12156.88 88888.00 2007-04-28 08:52:06.625 118 39.95 55280.65 12156.85 88888.00 2007-04-28 08:52:06.750 118 39.90 55280.65 12156.90 88888.00 2007-04-28 08:52:06.875 118 39.95 55280.68 26240.03 88888.00 2007-04-28 08:52:07.000 118 39.98 55280.65 12156.95 88888.00 2007-04-28 08:52:07.125 118 40.00 55280.65 12156.98 88888.00 2007-04-28 08:52:07.250 118 40.08 55280.65 12157.05 88888.00 2007-04-28 08:52:07.375 118 40.12 55280.62 12157.10 88888.00 2007-04-28 08:52:07.500 118 40.20 55280.60 12157.08 88888.00 2007-04-28 08:52:07.625 118 40.20 55280.57 12157.10 88888.00 2007-04-28 08:52:07.750 118 40.20 55280.60 12157.25 88888.00 2007-04-28 08:52:07.875 118 40.33 55280.60 -190028.7788888.00 2007-04-28 08:52:08.000 118 40.40 55280.57 12157.33 88888.00 2007-04-28 08:52:08.125 118 40.38 55280.57 12157.27 88888.00 2007-04-28 08:52:08.250 118 40.35 55280.53 12157.38 88888.00 2007-04-28 08:52:08.375 118 40.40 55280.47 12157.45 88888.00 2007-04-28 08:52:08.500 118 40.45 55280.50 12157.52 88888.00 2007-04-28 08:52:08.625 118 40.52 55280.55 12157.55 88888.00 2007-04-28 08:52:08.750 118 40.60 55280.55 12157.52 88888.00 2007-04-28 08:52:08.875 118 40.58 55280.50 -45849.57 88888.00 2007-04-28 08:52:09.000 118 40.58 55280.47 12157.58 88888.00 2007-04-28 08:52:09.125 118 40.62 55280.47 12157.67 88888.00 2007-04-28 08:52:09.250 118 40.60 55280.50 12157.75 88888.00 2007-04-28 08:52:09.375 118 40.67 55280.47 12157.80 88888.00 2007-04-28 08:52:09.500 118 40.75 55280.47 12157.90 88888.00 2007-04-28 08:52:09.625 118 40.80 55280.53 12157.92 88888.00 2007-04-28 08:52:09.750 118 40.83 55280.47 12157.95 88888.00 2007-04-28 08:52:09.875 118 40.83 55280.47 -63871.97 88888.00 2007-04-28 08:52:10.000 118 40.88 55280.47 12157.98 88888.00 2007-04-28 08:52:10.125 118 40.90 55280.47 12157.98 88888.00 2007-04-28 08:52:10.250 118 40.90 55280.43 12158.00 88888.00 2007-04-28 08:52:10.375 118 40.92 55280.43 12158.05 88888.00 2007-04-28 08:52:10.500 118 41.02 55280.43 12158.15 88888.00 2007-04-28 08:52:10.625 118 41.08 55280.43 12158.20 88888.00 2007-04-28 08:52:10.750 118 41.05 55280.43 12158.30 88888.00 2007-04-28 08:52:10.875 118 41.10 55280.43 -13081.58 88888.00 2007-04-28 08:52:11.000 118 41.17 55280.38 12158.33 88888.00 2007-04-28 08:52:11.125 118 41.20 55280.43 12158.35 88888.00 2007-04-28 08:52:11.250 118 41.23 55280.43 12158.42 88888.00 2007-04-28 08:52:11.375 118 41.30 55280.43 12158.50 88888.00 2007-04-28 08:52:11.500 118 41.35 55280.40 12158.52 88888.00 2007-04-28 08:52:11.625 118 41.33 55280.38 12158.58 88888.00 2007-04-28 08:52:11.750 118 41.33 55280.40 12158.75 88888.00 2007-04-28 08:52:11.875 118 41.35 55280.38 -163814.3888888.00 2007-04-28 08:52:12.000 118 41.38 55280.38 12158.88 88888.00 2007-04-28 08:52:12.125 118 41.45 55280.35 12158.88 88888.00 2007-04-28 08:52:12.250 118 41.45 55280.32 12158.95 88888.00 2007-04-28 08:52:12.375 118 41.52 55280.30 12159.00 88888.00 2007-04-28 08:52:12.500 118 41.55 55280.32 12159.12 88888.00 2007-04-28 08:52:12.625 118 41.60 55280.32 12159.15 88888.00 2007-04-28 08:52:12.750 118 41.65 55280.28 12159.08 88888.00 2007-04-28 08:52:12.875 118 41.62 55280.25 29516.83 88888.00 2007-04-28 08:52:13.000 118 41.67 55280.25 12159.20 88888.00 2007-04-28 08:52:13.125 118 41.67 55280.25 12159.23 88888.00 2007-04-28 08:52:13.250 118 41.65 55280.25 12159.33 88888.00 2007-04-28 08:52:13.375 118 41.77 55280.30 12159.40 88888.00 2007-04-28 08:52:13.500 118 41.77 55280.28 12159.45 88888.00 2007-04-28 08:52:13.625 118 41.75 55280.25 12159.55 88888.00 2007-04-28 08:52:13.750 118 41.85 55280.28 12159.55 88888.00 2007-04-28 08:52:13.875 118 41.83 55280.22 -67148.77 88888.00 2007-04-28 08:52:14.000 118 41.83 55280.22 12159.62 88888.00 2007-04-28 08:52:14.125 118 41.83 55280.22 12159.67 88888.00 2007-04-28 08:52:14.250 118 41.88 55280.18 12159.73 88888.00 2007-04-28 08:52:14.375 118 41.88 55280.22 12159.77 88888.00 2007-04-28 08:52:14.500 118 41.90 55280.20 12159.88 88888.00 2007-04-28 08:52:14.625 118 41.95 55280.22 12159.95 88888.00 2007-04-28 08:52:14.750 118 41.92 55280.22 12160.00 88888.00 2007-04-28 08:52:14.875 118 41.95 55280.22 29516.83 88888.00 2007-04-28 08:52:15.000 118 41.88 55280.18 12160.12 88888.00 2007-04-28 08:52:15.125 118 41.98 55280.20 12160.17 88888.00 2007-04-28 08:52:15.250 118 42.00 55280.25 12160.08 88888.00 2007-04-28 08:52:15.375 118 41.95 55280.18 12160.12 88888.00 2007-04-28 08:52:15.500 118 42.02 55280.20 12160.27 88888.00 2007-04-28 08:52:15.625 118 42.20 55280.28 12160.30 88888.00 2007-04-28 08:52:15.750 118 42.17 55280.25 12160.33 88888.00 2007-04-28 08:52:15.875 118 42.05 55280.18 -45849.57 88888.00 2007-04-28 08:52:16.000 118 42.08 55280.18 12160.45 88888.00 2007-04-28 08:52:16.125 118 42.15 55280.20 12160.42 88888.00 2007-04-28 08:52:16.250 118 42.17 55280.20 12160.42 88888.00 2007-04-28 08:52:16.375 118 42.20 55280.15 12160.50 88888.00 2007-04-28 08:52:16.500 118 42.20 55280.15 12160.70 88888.00 2007-04-28 08:52:16.625 118 42.27 55280.20 12160.70 88888.00 2007-04-28 08:52:16.750 118 42.27 55280.18 12160.73 88888.00 2007-04-28 08:52:16.875 118 42.33 55280.20 -17996.78 88888.00 2007-04-28 08:52:17.000 118 42.33 55280.15 12160.75 88888.00 2007-04-28 08:52:17.125 118 42.30 55280.12 12160.83 88888.00 2007-04-28 08:52:17.250 118 42.40 55280.20 12160.85 88888.00 2007-04-28 08:52:17.375 118 42.42 55280.18 12160.88 88888.00 2007-04-28 08:52:17.500 118 42.40 55280.15 12161.00 88888.00 2007-04-28 08:52:17.625 118 42.45 55280.15 12161.05 88888.00 2007-04-28 08:52:17.750 118 42.48 55280.15 12161.17 88888.00 2007-04-28 08:52:17.875 118 42.52 55280.15 -4889.57 88888.00 2007-04-28 08:52:18.000 118 42.52 55280.10 12161.23 88888.00 2007-04-28 08:52:18.125 118 42.58 55280.10 12161.23 88888.00 2007-04-28 08:52:18.250 118 42.60 55280.12 12161.23 88888.00 2007-04-28 08:52:18.375 118 42.67 55280.10 12161.33 88888.00 2007-04-28 08:52:18.500 118 42.77 55280.15 12161.42 88888.00 2007-04-28 08:52:18.625 118 42.77 55280.15 12161.45 88888.00 2007-04-28 08:52:18.750 118 42.77 55280.15 12161.42 88888.00 2007-04-28 08:52:18.875 118 42.77 55280.12 -22911.97 88888.00 2007-04-28 08:52:19.000 118 42.85 55280.10 12161.52 88888.00 2007-04-28 08:52:19.125 118 42.88 55280.10 12161.62 88888.00 2007-04-28 08:52:19.250 118 42.95 55280.15 12161.70 88888.00 2007-04-28 08:52:19.375 118 42.98 55280.12 12161.75 88888.00 2007-04-28 08:52:19.500 118 43.02 55280.12 12161.77 88888.00 2007-04-28 08:52:19.625 118 43.10 55280.10 12161.75 88888.00 2007-04-28 08:52:19.750 118 43.12 55280.12 12161.83 88888.00 2007-04-28 08:52:19.875 118 43.12 55280.07 -4889.57 88888.00 2007-04-28 08:52:20.000 118 43.15 55280.07 12161.90 88888.00 2007-04-28 08:52:20.125 118 43.15 55280.10 12161.90 88888.00 2007-04-28 08:52:20.250 118 43.20 55280.07 12162.00 88888.00 2007-04-28 08:52:20.375 118 43.33 55280.07 12162.05 88888.00 2007-04-28 08:52:20.500 118 43.38 55280.07 12162.02 88888.00 2007-04-28 08:52:20.625 118 43.38 55280.05 12162.08 88888.00 2007-04-28 08:52:20.750 118 43.35 55280.03 12162.17 88888.00 2007-04-28 08:52:20.875 118 43.40 55280.07 -44211.18 88888.00 2007-04-28 08:52:21.000 118 43.45 55280.07 12162.23 88888.00 2007-04-28 08:52:21.125 118 43.55 55280.07 12162.30 88888.00 2007-04-28 08:52:21.250 118 43.55 55280.07 12162.45 88888.00 2007-04-28 08:52:21.375 118 43.60 55280.05 12162.52 88888.00 2007-04-28 08:52:21.500 118 43.60 55280.05 12162.62 88888.00 2007-04-28 08:52:21.625 118 43.67 55280.05 12162.67 88888.00 2007-04-28 08:52:21.750 118 43.67 55280.03 12162.73 88888.00 2007-04-28 08:52:21.875 118 43.70 55280.00 -75340.77 88888.00 2007-04-28 08:52:22.000 118 43.75 55280.05 12162.80 88888.00 2007-04-28 08:52:22.125 118 43.77 55280.05 12162.80 88888.00 2007-04-28 08:52:22.250 118 43.75 55280.05 12162.92 88888.00 2007-04-28 08:52:22.375 118 43.83 55280.03 12163.00 88888.00 2007-04-28 08:52:22.500 118 43.90 55280.03 12163.12 88888.00 2007-04-28 08:52:22.625 118 43.92 55280.03 12163.20 88888.00 2007-04-28 08:52:22.750 118 43.92 55280.03 12163.23 88888.00 2007-04-28 08:52:22.875 118 43.95 55280.05 -50764.78 88888.00 2007-04-28 08:52:23.000 118 43.95 55280.03 12163.40 88888.00 2007-04-28 08:52:23.125 118 44.00 55280.03 12163.42 88888.00 2007-04-28 08:52:23.250 118 44.02 55280.03 12163.50 88888.00 2007-04-28 08:52:23.375 118 44.08 55280.03 12163.50 88888.00 2007-04-28 08:52:23.500 118 44.10 55280.05 12163.58 88888.00 2007-04-28 08:52:23.625 118 44.12 55280.03 12163.67 88888.00 2007-04-28 08:52:23.750 118 44.20 55280.05 12163.83 88888.00 2007-04-28 08:52:23.875 118 44.27 55280.03 -103193.5788888.00 2007-04-28 08:52:24.000 118 44.25 55280.05 12163.90 88888.00 2007-04-28 08:52:24.125 118 44.30 55280.03 12163.92 88888.00 2007-04-28 08:52:24.250 118 44.27 55280.00 12164.00 88888.00 2007-04-28 08:52:24.375 118 44.27 55279.95 12164.08 88888.00 2007-04-28 08:52:24.500 118 44.33 55279.97 12164.17 88888.00 2007-04-28 08:52:24.625 118 44.40 55280.00 12164.23 88888.00 2007-04-28 08:52:24.750 118 44.45 55280.03 12164.35 88888.00 2007-04-28 08:52:24.875 118 44.55 55280.03 -57318.38 88888.00 2007-04-28 08:52:25.000 118 44.60 55280.00 12164.50 88888.00 2007-04-28 08:52:25.125 118 44.58 55280.03 12164.48 88888.00 2007-04-28 08:52:25.250 118 44.52 55279.97 12164.55 88888.00 2007-04-28 08:52:25.375 118 44.58 55280.00 12164.62 88888.00 2007-04-28 08:52:25.500 118 44.67 55280.00 12164.62 88888.00 2007-04-28 08:52:25.625 118 44.73 55280.00 12164.67 88888.00 2007-04-28 08:52:25.750 118 44.75 55280.03 12164.83 88888.00 2007-04-28 08:52:25.875 118 44.80 55280.03 -203135.9888888.00 2007-04-28 08:52:26.000 118 44.85 55280.00 12165.05 88888.00 2007-04-28 08:52:26.125 118 44.88 55280.03 12165.02 88888.00 2007-04-28 08:52:26.250 118 44.80 55280.03 12165.05 88888.00 2007-04-28 08:52:26.375 118 44.85 55279.97 12165.15 88888.00 2007-04-28 08:52:26.500 118 44.85 55279.95 12165.25 88888.00 2007-04-28 08:52:26.625 118 44.90 55279.95 12165.27 88888.00 2007-04-28 08:52:26.750 118 44.95 55279.97 12165.38 88888.00 2007-04-28 08:52:26.875 118 45.02 55280.00 -42572.78 88888.00 2007-04-28 08:52:27.000 118 45.02 55279.97 12165.52 88888.00 2007-04-28 08:52:27.125 118 45.00 55279.97 12165.60 88888.00 2007-04-28 08:52:27.250 118 44.95 55280.00 12165.75 88888.00 2007-04-28 08:52:27.375 118 44.98 55280.00 12165.83 88888.00 2007-04-28 08:52:27.500 118 45.02 55280.00 12165.85 88888.00 2007-04-28 08:52:27.625 118 45.05 55280.00 12165.90 88888.00 2007-04-28 08:52:27.750 118 45.02 55280.00 12166.08 88888.00 2007-04-28 08:52:27.875 118 45.10 55280.00 -45849.57 88888.00 2007-04-28 08:52:28.000 118 45.12 55280.00 12166.12 88888.00 2007-04-28 08:52:28.125 118 45.12 55280.00 12166.23 88888.00 2007-04-28 08:52:28.250 118 45.15 55280.03 12166.30 88888.00 2007-04-28 08:52:28.375 118 45.20 55280.03 12166.38 88888.00 2007-04-28 08:52:28.500 118 45.17 55280.00 12166.42 88888.00 2007-04-28 08:52:28.625 118 45.17 55279.97 12166.52 88888.00 2007-04-28 08:52:28.750 118 45.23 55280.00 12166.62 88888.00 2007-04-28 08:52:28.875 118 45.23 55280.00 -31103.97 88888.00 2007-04-28 08:52:29.000 118 45.23 55279.97 12166.73 88888.00 2007-04-28 08:52:29.125 118 45.27 55280.00 12166.73 88888.00 2007-04-28 08:52:29.250 118 45.23 55280.00 12166.85 88888.00 2007-04-28 08:52:29.375 118 45.20 55279.95 12166.92 88888.00 2007-04-28 08:52:29.500 118 45.25 55279.97 12167.02 88888.00 2007-04-28 08:52:29.625 118 45.38 55280.03 12167.12 88888.00 2007-04-28 08:52:29.750 118 45.40 55280.05 12167.12 88888.00 2007-04-28 08:52:29.875 118 45.38 55280.00 49177.62 88888.00 2007-04-28 08:52:30.000 118 45.40 55279.97 12167.17 88888.00 2007-04-28 08:52:30.125 118 45.38 55280.00 12167.17 88888.00 2007-04-28 08:52:30.250 118 45.38 55280.00 12167.25 88888.00 2007-04-28 08:52:30.375 118 45.45 55280.03 12167.30 88888.00 2007-04-28 08:52:30.500 118 45.45 55280.03 12167.42 88888.00 2007-04-28 08:52:30.625 118 45.55 55280.05 12167.50 88888.00 2007-04-28 08:52:30.750 118 45.60 55280.07 12167.52 88888.00 2007-04-28 08:52:30.875 118 45.52 55280.05 16409.62 88888.00 2007-04-28 08:52:31.000 118 45.52 55280.03 12167.70 88888.00 2007-04-28 08:52:31.125 118 45.58 55280.03 12167.73 88888.00 2007-04-28 08:52:31.250 118 45.58 55280.00 12167.67 88888.00 2007-04-28 08:52:31.375 118 45.52 55280.00 12167.75 88888.00 2007-04-28 08:52:31.500 118 45.58 55280.03 12167.88 88888.00 2007-04-28 08:52:31.625 118 45.65 55280.05 12168.00 88888.00 2007-04-28 08:52:31.750 118 45.70 55280.05 12168.05 88888.00 2007-04-28 08:52:31.875 118 45.70 55280.03 -27827.17 88888.00 2007-04-28 08:52:32.000 118 45.73 55280.05 12168.17 88888.00 2007-04-28 08:52:32.125 118 45.75 55280.07 12168.27 88888.00 2007-04-28 08:52:32.250 118 45.75 55280.05 12168.45 88888.00 2007-04-28 08:52:32.375 118 45.77 55280.05 12168.52 88888.00 2007-04-28 08:52:32.500 118 45.80 55280.03 12168.60 88888.00 2007-04-28 08:52:32.625 118 45.83 55280.05 12168.67 88888.00 2007-04-28 08:52:32.750 118 45.83 55280.07 12168.70 88888.00 2007-04-28 08:52:32.875 118 45.85 55280.07 -76979.18 88888.00 2007-04-28 08:52:33.000 118 45.83 55280.05 12168.92 88888.00 2007-04-28 08:52:33.125 118 45.85 55280.05 12168.98 88888.00 2007-04-28 08:52:33.250 118 45.88 55280.05 12169.00 88888.00 2007-04-28 08:52:33.375 118 45.90 55280.07 12169.00 88888.00 2007-04-28 08:52:33.500 118 45.90 55280.07 12169.02 88888.00 2007-04-28 08:52:33.625 118 45.88 55280.07 12169.08 88888.00 2007-04-28 08:52:33.750 118 45.90 55280.05 12169.17 88888.00 2007-04-28 08:52:33.875 118 45.90 55280.03 -24550.38 88888.00 2007-04-28 08:52:34.000 118 45.90 55280.05 12169.42 88888.00 2007-04-28 08:52:34.125 118 45.92 55280.07 12169.55 88888.00 2007-04-28 08:52:34.250 118 45.88 55280.07 12169.60 88888.00 2007-04-28 08:52:34.375 118 45.85 55280.07 12169.65 88888.00 2007-04-28 08:52:34.500 118 45.92 55280.10 12169.73 88888.00 2007-04-28 08:52:34.625 118 45.95 55280.07 12169.80 88888.00 2007-04-28 08:52:34.750 118 45.90 55280.07 12169.88 88888.00 2007-04-28 08:52:34.875 118 45.92 55280.05 80307.23 88888.00 2007-04-28 08:52:35.000 118 45.95 55280.05 12170.02 88888.00 2007-04-28 08:52:35.125 118 45.92 55280.10 12170.12 88888.00 2007-04-28 08:52:35.250 118 45.92 55280.12 12170.27 88888.00 2007-04-28 08:52:35.375 118 45.98 55280.07 12170.35 88888.00 2007-04-28 08:52:35.500 118 45.95 55280.03 12170.30 88888.00 2007-04-28 08:52:35.625 118 45.98 55280.03 12170.40 88888.00 2007-04-28 08:52:35.750 118 46.05 55280.07 12170.58 88888.00 2007-04-28 08:52:35.875 118 46.02 55280.07 -78617.57 88888.00 2007-04-28 08:52:36.000 118 46.02 55280.10 12170.80 88888.00 2007-04-28 08:52:36.125 118 45.98 55280.10 12170.90 88888.00 2007-04-28 08:52:36.250 118 46.00 55280.05 12171.02 88888.00 2007-04-28 08:52:36.375 118 46.00 55280.07 12171.02 88888.00 2007-04-28 08:52:36.500 118 46.00 55280.10 12171.10 88888.00 2007-04-28 08:52:36.625 118 46.08 55280.10 12171.20 88888.00 2007-04-28 08:52:36.750 118 46.12 55280.10 12171.23 88888.00 2007-04-28 08:52:36.875 118 46.08 55280.10 -86809.57 88888.00 2007-04-28 08:52:37.000 118 46.05 55280.07 12171.45 88888.00 2007-04-28 08:52:37.125 118 46.08 55280.07 12171.52 88888.00 2007-04-28 08:52:37.250 118 46.00 55280.10 12171.65 88888.00 2007-04-28 08:52:37.375 118 46.00 55280.12 12171.80 88888.00 2007-04-28 08:52:37.500 118 46.02 55280.10 12171.92 88888.00 2007-04-28 08:52:37.625 118 46.05 55280.10 12171.98 88888.00 2007-04-28 08:52:37.750 118 46.08 55280.10 12172.12 88888.00 2007-04-28 08:52:37.875 118 46.10 55280.15 -34380.78 88888.00 2007-04-28 08:52:38.000 118 46.10 55280.12 12172.25 88888.00 2007-04-28 08:52:38.125 118 46.10 55280.07 12172.23 88888.00 2007-04-28 08:52:38.250 118 46.08 55280.10 12172.35 88888.00 2007-04-28 08:52:38.375 118 46.17 55280.10 12172.60 88888.00 2007-04-28 08:52:38.500 118 46.23 55280.15 12172.73 88888.00 2007-04-28 08:52:38.625 118 46.27 55280.12 12172.77 88888.00 2007-04-28 08:52:38.750 118 46.27 55280.10 12172.73 88888.00 2007-04-28 08:52:38.875 118 46.23 55280.07 -103193.5788888.00 2007-04-28 08:52:39.000 118 46.20 55280.07 12173.05 88888.00 2007-04-28 08:52:39.125 118 46.27 55280.12 12173.10 88888.00 2007-04-28 08:52:39.250 118 46.30 55280.12 12173.15 88888.00 2007-04-28 08:52:39.375 118 46.30 55280.12 12173.23 88888.00 2007-04-28 08:52:39.500 118 46.27 55280.07 12173.35 88888.00 2007-04-28 08:52:39.625 118 46.35 55280.12 12173.48 88888.00 2007-04-28 08:52:39.750 118 46.42 55280.10 12173.58 88888.00 2007-04-28 08:52:39.875 118 46.45 55280.10 -80255.98 88888.00 2007-04-28 08:52:40.000 118 46.42 55280.07 12173.77 88888.00 2007-04-28 08:52:40.125 118 46.45 55280.12 12173.85 88888.00 2007-04-28 08:52:40.250 118 46.50 55280.15 12173.90 88888.00 2007-04-28 08:52:40.375 118 46.50 55280.12 12173.98 88888.00 2007-04-28 08:52:40.500 118 46.52 55280.12 12174.15 88888.00 2007-04-28 08:52:40.625 118 46.55 55280.12 12174.20 88888.00 2007-04-28 08:52:40.750 118 46.58 55280.12 12174.25 88888.00 2007-04-28 08:52:40.875 118 46.58 55280.12 -60595.18 88888.00 2007-04-28 08:52:41.000 118 46.62 55280.12 12174.52 88888.00 2007-04-28 08:52:41.125 118 46.65 55280.15 12174.60 88888.00 2007-04-28 08:52:41.250 118 46.60 55280.15 12174.70 88888.00 2007-04-28 08:52:41.375 118 46.65 55280.15 12174.80 88888.00 2007-04-28 08:52:41.500 118 46.70 55280.15 12174.83 88888.00 2007-04-28 08:52:41.625 118 46.67 55280.12 12174.90 88888.00 2007-04-28 08:52:41.750 118 46.65 55280.07 12175.12 88888.00 2007-04-28 08:52:41.875 118 46.73 55280.12 -95001.57 88888.00 2007-04-28 08:52:42.000 118 46.77 55280.15 12175.33 88888.00 2007-04-28 08:52:42.125 118 46.77 55280.15 12175.42 88888.00 2007-04-28 08:52:42.250 118 46.77 55280.18 12175.58 88888.00 2007-04-28 08:52:42.375 118 46.80 55280.15 12175.70 88888.00 2007-04-28 08:52:42.500 118 46.83 55280.18 12175.77 88888.00 2007-04-28 08:52:42.625 118 46.80 55280.18 12175.88 88888.00 2007-04-28 08:52:42.750 118 46.83 55280.20 12175.92 88888.00 2007-04-28 08:52:42.875 118 46.90 55280.22 -60595.18 88888.00 2007-04-28 08:52:43.000 118 46.92 55280.20 12176.17 88888.00 2007-04-28 08:52:43.125 118 46.95 55280.25 12176.30 88888.00 2007-04-28 08:52:43.250 118 46.95 55280.28 12176.40 88888.00 2007-04-28 08:52:43.375 118 46.95 55280.28 12176.50 88888.00 2007-04-28 08:52:43.500 118 47.00 55280.28 12176.52 88888.00 2007-04-28 08:52:43.625 118 46.98 55280.25 12176.52 88888.00 2007-04-28 08:52:43.750 118 46.92 55280.22 12176.60 88888.00 2007-04-28 08:52:43.875 118 46.95 55280.20 -67148.77 88888.00 2007-04-28 08:52:44.000 118 47.02 55280.22 12176.90 88888.00 2007-04-28 08:52:44.125 118 47.00 55280.25 12177.00 88888.00 2007-04-28 08:52:44.250 118 47.00 55280.25 12177.08 88888.00 2007-04-28 08:52:44.375 118 47.05 55280.25 12177.12 88888.00 2007-04-28 08:52:44.500 118 47.05 55280.25 12177.23 88888.00 2007-04-28 08:52:44.625 118 47.02 55280.25 12177.33 88888.00 2007-04-28 08:52:44.750 118 47.08 55280.30 12177.45 88888.00 2007-04-28 08:52:44.875 118 47.15 55280.32 -54041.57 88888.00 2007-04-28 08:52:45.000 118 47.12 55280.30 12177.62 88888.00 2007-04-28 08:52:45.125 118 47.12 55280.28 12177.75 88888.00 2007-04-28 08:52:45.250 118 47.15 55280.32 12177.85 88888.00 2007-04-28 08:52:45.375 118 47.17 55280.32 12177.98 88888.00 2007-04-28 08:52:45.500 118 47.17 55280.28 12178.08 88888.00 2007-04-28 08:52:45.625 118 47.17 55280.30 12178.12 88888.00 2007-04-28 08:52:45.750 118 47.20 55280.35 12178.33 88888.00 2007-04-28 08:52:45.875 118 47.30 55280.35 -155622.3888888.00 2007-04-28 08:52:46.000 118 47.33 55280.38 12178.52 88888.00 2007-04-28 08:52:46.125 118 47.30 55280.32 12178.55 88888.00 2007-04-28 08:52:46.250 118 47.30 55280.38 12178.67 88888.00 2007-04-28 08:52:46.375 118 47.30 55280.35 12178.75 88888.00 2007-04-28 08:52:46.500 118 47.30 55280.35 12178.83 88888.00 2007-04-28 08:52:46.625 118 47.33 55280.38 12178.88 88888.00 2007-04-28 08:52:46.750 118 47.38 55280.38 12178.98 88888.00 2007-04-28 08:52:46.875 118 47.40 55280.40 -93363.18 88888.00 2007-04-28 08:52:47.000 118 47.42 55280.43 12179.08 88888.00 2007-04-28 08:52:47.125 118 47.38 55280.40 12179.17 88888.00 2007-04-28 08:52:47.250 118 47.40 55280.40 12179.23 88888.00 2007-04-28 08:52:47.375 118 47.45 55280.40 12179.27 88888.00 2007-04-28 08:52:47.500 118 47.50 55280.43 12179.38 88888.00 2007-04-28 08:52:47.625 118 47.50 55280.43 12179.50 88888.00 2007-04-28 08:52:47.750 118 47.50 55280.45 12179.55 88888.00 2007-04-28 08:52:47.875 118 47.50 55280.45 62284.82 88888.00 2007-04-28 08:52:48.000 118 47.50 55280.45 12179.60 88888.00 2007-04-28 08:52:48.125 118 47.50 55280.47 12179.73 88888.00 2007-04-28 08:52:48.250 118 47.55 55280.47 12179.80 88888.00 2007-04-28 08:52:48.375 118 47.55 55280.47 12179.83 88888.00 2007-04-28 08:52:48.500 118 47.52 55280.47 12179.83 88888.00 2007-04-28 08:52:48.625 118 47.55 55280.50 12179.90 88888.00 2007-04-28 08:52:48.750 118 47.55 55280.53 12180.00 88888.00 2007-04-28 08:52:48.875 118 47.55 55280.57 -17996.78 88888.00 2007-04-28 08:52:49.000 118 47.50 55280.53 12180.10 88888.00 2007-04-28 08:52:49.125 118 47.55 55280.53 12180.15 88888.00 2007-04-28 08:52:49.250 118 47.58 55280.55 12180.27 88888.00 2007-04-28 08:52:49.375 118 47.60 55280.57 12180.38 88888.00 2007-04-28 08:52:49.500 118 47.62 55280.57 12180.40 88888.00 2007-04-28 08:52:49.625 118 47.65 55280.62 12180.42 88888.00 2007-04-28 08:52:49.750 118 47.62 55280.62 12180.48 88888.00 2007-04-28 08:52:49.875 118 47.58 55280.60 -98278.38 88888.00 2007-04-28 08:52:50.000 118 47.62 55280.62 12180.55 88888.00 2007-04-28 08:52:50.125 118 47.62 55280.65 12180.55 88888.00 2007-04-28 08:52:50.250 118 47.62 55280.65 12180.62 88888.00 2007-04-28 08:52:50.375 118 47.73 55280.68 12180.73 88888.00 2007-04-28 08:52:50.500 118 47.73 55280.70 12180.75 88888.00 2007-04-28 08:52:50.625 118 47.65 55280.70 12180.85 88888.00 2007-04-28 08:52:50.750 118 47.60 55280.72 12180.88 88888.00 2007-04-28 08:52:50.875 118 47.60 55280.72 -73702.38 88888.00 2007-04-28 08:52:51.000 118 47.65 55280.75 12180.95 88888.00 2007-04-28 08:52:51.125 118 47.65 55280.78 12180.98 88888.00 2007-04-28 08:52:51.250 118 47.67 55280.80 12181.00 88888.00 2007-04-28 08:52:51.375 118 47.65 55280.80 12181.02 88888.00 2007-04-28 08:52:51.500 118 47.62 55280.80 12181.10 88888.00 2007-04-28 08:52:51.625 118 47.65 55280.80 12181.10 88888.00 2007-04-28 08:52:51.750 118 47.67 55280.85 12181.15 88888.00 2007-04-28 08:52:51.875 118 47.65 55280.88 -63871.97 88888.00 2007-04-28 08:52:52.000 118 47.62 55280.85 12181.23 88888.00 2007-04-28 08:52:52.125 118 47.65 55280.93 12181.25 88888.00 2007-04-28 08:52:52.250 118 47.65 55280.93 12181.30 88888.00 2007-04-28 08:52:52.375 118 47.60 55280.95 12181.33 88888.00 2007-04-28 08:52:52.500 118 47.62 55280.97 12181.42 88888.00 2007-04-28 08:52:52.625 118 47.65 55280.97 12181.45 88888.00 2007-04-28 08:52:52.750 118 47.65 55280.95 12181.42 88888.00 2007-04-28 08:52:52.875 118 47.60 55280.95 -72063.98 88888.00 2007-04-28 08:52:53.000 118 47.55 55280.90 12181.62 88888.00 2007-04-28 08:52:53.125 118 47.52 55280.97 12181.60 88888.00 2007-04-28 08:52:53.250 118 47.40 55281.03 12181.62 88888.00 2007-04-28 08:52:53.375 118 47.42 55281.03 12181.65 88888.00 2007-04-28 08:52:53.500 118 47.45 55281.07 12181.67 88888.00 2007-04-28 08:52:53.625 118 47.40 55281.07 12181.62 88888.00 2007-04-28 08:52:53.750 118 47.40 55281.10 12181.65 88888.00 2007-04-28 08:52:53.875 118 47.38 55281.15 -40934.38 88888.00 2007-04-28 08:52:54.000 118 47.40 55281.18 12181.77 88888.00 2007-04-28 08:52:54.125 118 47.40 55281.18 12181.70 88888.00 2007-04-28 08:52:54.250 118 47.35 55281.18 12181.67 88888.00 2007-04-28 08:52:54.375 118 47.27 55281.18 12181.75 88888.00 2007-04-28 08:52:54.500 118 47.27 55281.20 12181.77 88888.00 2007-04-28 08:52:54.625 118 47.27 55281.22 12181.73 88888.00 2007-04-28 08:52:54.750 118 47.23 55281.22 12181.77 88888.00 2007-04-28 08:52:54.875 118 47.20 55281.22 -70425.57 88888.00 2007-04-28 08:52:55.000 118 47.15 55281.22 12181.90 88888.00 2007-04-28 08:52:55.125 118 47.15 55281.28 12181.98 88888.00 2007-04-28 08:52:55.250 118 47.15 55281.30 12182.02 88888.00 2007-04-28 08:52:55.375 118 47.15 55281.32 12181.95 88888.00 2007-04-28 08:52:55.500 118 47.10 55281.30 12182.00 88888.00 2007-04-28 08:52:55.625 118 47.08 55281.32 12182.08 88888.00 2007-04-28 08:52:55.750 118 47.05 55281.35 12182.12 88888.00 2007-04-28 08:52:55.875 118 47.05 55281.38 -57318.38 88888.00 2007-04-28 08:52:56.000 118 46.98 55281.38 12182.17 88888.00 2007-04-28 08:52:56.125 118 46.95 55281.40 12182.20 88888.00 2007-04-28 08:52:56.250 118 46.95 55281.45 12182.25 88888.00 2007-04-28 08:52:56.375 118 46.90 55281.45 12182.23 88888.00 2007-04-28 08:52:56.500 118 46.83 55281.47 12182.27 88888.00 2007-04-28 08:52:56.625 118 46.83 55281.50 12182.23 88888.00 2007-04-28 08:52:56.750 118 46.83 55281.50 12182.27 88888.00 2007-04-28 08:52:56.875 118 46.80 55281.47 -72063.98 88888.00 2007-04-28 08:52:57.000 118 46.75 55281.50 12182.38 88888.00 2007-04-28 08:52:57.125 118 46.70 55281.55 12182.35 88888.00 2007-04-28 08:52:57.250 118 46.75 55281.60 12182.42 88888.00 2007-04-28 08:52:57.375 118 46.77 55281.65 12182.52 88888.00 2007-04-28 08:52:57.500 118 46.77 55281.62 12182.45 88888.00 2007-04-28 08:52:57.625 118 46.70 55281.65 12182.42 88888.00 2007-04-28 08:52:57.750 118 46.65 55281.60 12182.52 88888.00 2007-04-28 08:52:57.875 118 46.60 55281.60 62284.82 88888.00 2007-04-28 08:52:58.000 118 46.58 55281.62 12182.62 88888.00 2007-04-28 08:52:58.125 118 46.55 55281.62 12182.58 88888.00 2007-04-28 08:52:58.250 118 46.55 55281.68 12182.58 88888.00 2007-04-28 08:52:58.375 118 46.55 55281.68 12182.62 88888.00 2007-04-28 08:52:58.500 118 46.58 55281.72 12182.65 88888.00 2007-04-28 08:52:58.625 118 46.55 55281.72 12182.62 88888.00 2007-04-28 08:52:58.750 118 46.48 55281.70 12182.73 88888.00 2007-04-28 08:52:58.875 118 46.48 55281.72 -68787.18 88888.00 2007-04-28 08:52:59.000 118 46.48 55281.75 12182.88 88888.00 2007-04-28 08:52:59.125 118 46.50 55281.80 12182.83 88888.00 2007-04-28 08:52:59.250 118 46.40 55281.78 12182.85 88888.00 2007-04-28 08:52:59.375 118 46.40 55281.78 12182.92 88888.00 2007-04-28 08:52:59.500 118 46.38 55281.80 12182.98 88888.00 2007-04-28 08:52:59.625 118 46.38 55281.82 12182.92 88888.00 2007-04-28 08:52:59.750 118 46.38 55281.85 12182.88 88888.00 2007-04-28 08:52:59.875 118 46.38 55281.90 -93363.18 88888.00 2007-04-28 08:53:00.000 118 46.30 55281.85 12182.95 88888.00 2007-04-28 08:53:00.125 118 46.27 55281.88 12182.98 88888.00 2007-04-28 08:53:00.250 118 46.27 55281.88 12182.98 88888.00 2007-04-28 08:53:00.375 118 46.30 55281.93 12182.90 88888.00 2007-04-28 08:53:00.500 118 46.20 55281.90 12182.95 88888.00 2007-04-28 08:53:00.625 118 46.10 55281.88 12183.02 88888.00 2007-04-28 08:53:00.750 118 46.10 55281.90 12183.05 88888.00 2007-04-28 08:53:00.875 118 46.12 55281.93 -76979.18 88888.00 2007-04-28 08:53:01.000 118 46.10 55281.95 12183.00 88888.00 2007-04-28 08:53:01.125 118 46.02 55282.00 12183.02 88888.00 2007-04-28 08:53:01.250 118 45.92 55282.03 12183.15 88888.00 2007-04-28 08:53:01.375 118 45.95 55282.03 12183.20 88888.00 2007-04-28 08:53:01.500 118 45.95 55282.07 12183.12 88888.00 2007-04-28 08:53:01.625 118 45.92 55282.03 12183.05 88888.00 2007-04-28 08:53:01.750 118 45.92 55282.05 12183.10 88888.00 2007-04-28 08:53:01.875 118 45.90 55282.05 -9804.77 88888.00 2007-04-28 08:53:02.000 118 45.90 55282.05 12183.20 88888.00 2007-04-28 08:53:02.125 118 45.85 55282.10 12183.25 88888.00 2007-04-28 08:53:02.250 118 45.88 55282.12 12183.17 88888.00 2007-04-28 08:53:02.375 118 45.85 55282.12 12183.15 88888.00 2007-04-28 08:53:02.500 118 45.77 55282.12 12183.20 88888.00 2007-04-28 08:53:02.625 118 45.80 55282.15 12183.20 88888.00 2007-04-28 08:53:02.750 118 45.75 55282.20 12183.17 88888.00 2007-04-28 08:53:02.875 118 45.75 55282.20 -78617.57 88888.00 2007-04-28 08:53:03.000 118 45.73 55282.18 12183.17 88888.00 2007-04-28 08:53:03.125 118 45.70 55282.18 12183.17 88888.00 2007-04-28 08:53:03.250 118 45.60 55282.18 12183.20 88888.00 2007-04-28 08:53:03.375 118 45.60 55282.22 12183.27 88888.00 2007-04-28 08:53:03.500 118 45.62 55282.28 12183.38 88888.00 2007-04-28 08:53:03.625 118 45.62 55282.25 12183.33 88888.00 2007-04-28 08:53:03.750 118 45.62 55282.25 12183.33 88888.00 2007-04-28 08:53:03.875 118 45.62 55282.30 45900.82 88888.00 2007-04-28 08:53:04.000 118 45.58 55282.30 12183.30 88888.00 2007-04-28 08:53:04.125 118 45.50 55282.32 12183.27 88888.00 2007-04-28 08:53:04.250 118 45.52 55282.32 12183.25 88888.00 2007-04-28 08:53:04.375 118 45.52 55282.30 12183.25 88888.00 2007-04-28 08:53:04.500 118 45.45 55282.32 12183.30 88888.00 2007-04-28 08:53:04.625 118 45.45 55282.32 12183.30 88888.00 2007-04-28 08:53:04.750 118 45.50 55282.38 12183.30 88888.00 2007-04-28 08:53:04.875 118 45.45 55282.38 57369.62 88888.00 2007-04-28 08:53:05.000 118 45.33 55282.40 12183.20 88888.00 2007-04-28 08:53:05.125 118 45.27 55282.40 12183.20 88888.00 2007-04-28 08:53:05.250 118 45.27 55282.43 12183.27 88888.00 2007-04-28 08:53:05.375 118 45.33 55282.43 12183.20 88888.00 2007-04-28 08:53:05.500 118 45.27 55282.43 12183.17 88888.00 2007-04-28 08:53:05.625 118 45.25 55282.43 12183.23 88888.00 2007-04-28 08:53:05.750 118 45.27 55282.45 12183.17 88888.00 2007-04-28 08:53:05.875 118 45.25 55282.47 73753.62 88888.00 2007-04-28 08:53:06.000 118 45.23 55282.50 12183.12 88888.00 2007-04-28 08:53:06.125 118 45.15 55282.50 12183.12 88888.00 2007-04-28 08:53:06.250 118 45.15 55282.53 12183.12 88888.00 2007-04-28 08:53:06.375 118 45.10 55282.55 12183.10 88888.00 2007-04-28 08:53:06.500 118 45.10 55282.57 12183.12 88888.00 2007-04-28 08:53:06.625 118 45.02 55282.60 12183.10 88888.00 2007-04-28 08:53:06.750 118 44.98 55282.57 12183.05 88888.00 2007-04-28 08:53:06.875 118 45.00 55282.60 83584.02 88888.00 2007-04-28 08:53:07.000 118 45.00 55282.60 12183.00 88888.00 2007-04-28 08:53:07.125 118 44.98 55282.62 12183.00 88888.00 2007-04-28 08:53:07.250 118 44.95 55282.68 12183.02 88888.00 2007-04-28 08:53:07.375 118 45.02 55282.75 12182.98 88888.00 2007-04-28 08:53:07.500 118 44.98 55282.75 12182.92 88888.00 2007-04-28 08:53:07.625 118 44.90 55282.72 12182.85 88888.00 2007-04-28 08:53:07.750 118 44.88 55282.72 12182.92 88888.00 2007-04-28 08:53:07.875 118 44.90 55282.75 57369.62 88888.00 2007-04-28 08:53:08.000 118 44.88 55282.75 12183.05 88888.00 2007-04-28 08:53:08.125 118 44.85 55282.78 12182.98 88888.00 2007-04-28 08:53:08.250 118 44.80 55282.82 12183.00 88888.00 2007-04-28 08:53:08.375 118 44.77 55282.85 12183.02 88888.00 2007-04-28 08:53:08.500 118 44.80 55282.90 12182.90 88888.00 2007-04-28 08:53:08.625 118 44.70 55282.85 12182.80 88888.00 2007-04-28 08:53:08.750 118 44.65 55282.85 12182.80 88888.00 2007-04-28 08:53:08.875 118 44.65 55282.85 77030.43 88888.00 2007-04-28 08:53:09.000 118 44.65 55282.88 12183.00 88888.00 2007-04-28 08:53:09.125 118 44.77 55282.95 12182.92 88888.00 2007-04-28 08:53:09.250 118 44.62 55282.90 12182.83 88888.00 2007-04-28 08:53:09.375 118 44.58 55282.88 12182.90 88888.00 2007-04-28 08:53:09.500 118 44.62 55282.95 12182.92 88888.00 2007-04-28 08:53:09.625 118 44.67 55282.95 12182.88 88888.00 2007-04-28 08:53:09.750 118 44.62 55282.97 12182.88 88888.00 2007-04-28 08:53:09.875 118 44.58 55282.95 75392.02 88888.00 2007-04-28 08:53:10.000 118 44.55 55282.97 12182.83 88888.00 2007-04-28 08:53:10.125 118 44.50 55282.97 12182.73 88888.00 2007-04-28 08:53:10.250 118 44.48 55283.00 12182.75 88888.00 2007-04-28 08:53:10.375 118 44.45 55283.05 12182.83 88888.00 2007-04-28 08:53:10.500 118 44.42 55283.07 12182.77 88888.00 2007-04-28 08:53:10.625 118 44.40 55283.05 12182.77 88888.00 2007-04-28 08:53:10.750 118 44.40 55283.05 12182.77 88888.00 2007-04-28 08:53:10.875 118 44.40 55283.07 98329.62 88888.00 2007-04-28 08:53:11.000 118 44.48 55283.12 12182.77 88888.00 2007-04-28 08:53:11.125 118 44.45 55283.18 12182.67 88888.00 2007-04-28 08:53:11.250 118 44.42 55283.12 12182.70 88888.00 2007-04-28 08:53:11.375 118 44.35 55283.12 12182.70 88888.00 2007-04-28 08:53:11.500 118 44.30 55283.10 12182.75 88888.00 2007-04-28 08:53:11.625 118 44.25 55283.15 12182.77 88888.00 2007-04-28 08:53:11.750 118 44.20 55283.18 12182.70 88888.00 2007-04-28 08:53:11.875 118 44.15 55283.15 73753.62 88888.00 2007-04-28 08:53:12.000 118 44.10 55283.15 12182.73 88888.00 2007-04-28 08:53:12.125 118 44.12 55283.20 12182.73 88888.00 2007-04-28 08:53:12.250 118 44.15 55283.22 12182.70 88888.00 2007-04-28 08:53:12.375 118 44.12 55283.22 12182.67 88888.00 2007-04-28 08:53:12.500 118 44.08 55283.25 12182.67 88888.00 2007-04-28 08:53:12.625 118 44.00 55283.25 12182.73 88888.00 2007-04-28 08:53:12.750 118 44.05 55283.32 12182.70 88888.00 2007-04-28 08:53:12.875 118 44.05 55283.30 -65510.38 88888.00 2007-04-28 08:53:13.000 118 44.00 55283.28 12182.70 88888.00 2007-04-28 08:53:13.125 118 43.95 55283.28 12182.67 88888.00 2007-04-28 08:53:13.250 118 43.90 55283.30 12182.62 88888.00 2007-04-28 08:53:13.375 118 43.92 55283.28 12182.52 88888.00 2007-04-28 08:53:13.500 118 43.88 55283.28 12182.50 88888.00 2007-04-28 08:53:13.625 118 43.77 55283.25 12182.58 88888.00 2007-04-28 08:53:13.750 118 43.73 55283.30 12182.67 88888.00 2007-04-28 08:53:13.875 118 43.70 55283.32 26240.03 88888.00 2007-04-28 08:53:14.000 118 43.70 55283.30 12182.65 88888.00 2007-04-28 08:53:14.125 118 43.70 55283.32 12182.62 88888.00 2007-04-28 08:53:14.250 118 43.65 55283.35 12182.73 88888.00 2007-04-28 08:53:14.375 118 43.62 55283.40 12182.75 88888.00 2007-04-28 08:53:14.500 118 43.60 55283.43 12182.75 88888.00 2007-04-28 08:53:14.625 118 43.55 55283.38 12182.70 88888.00 2007-04-28 08:53:14.750 118 43.55 55283.38 12182.60 88888.00 2007-04-28 08:53:14.875 118 43.55 55283.38 95052.82 88888.00 2007-04-28 08:53:15.000 118 43.50 55283.40 12182.67 88888.00 2007-04-28 08:53:15.125 118 43.52 55283.40 12182.62 88888.00 2007-04-28 08:53:15.250 118 43.50 55283.45 12182.55 88888.00 2007-04-28 08:53:15.375 118 43.48 55283.43 12182.50 88888.00 2007-04-28 08:53:15.500 118 43.42 55283.45 12182.58 88888.00 2007-04-28 08:53:15.625 118 43.40 55283.45 12182.58 88888.00 2007-04-28 08:53:15.750 118 43.40 55283.43 12182.62 88888.00 2007-04-28 08:53:15.875 118 43.38 55283.45 59008.03 88888.00 2007-04-28 08:53:16.000 118 43.33 55283.43 12182.52 88888.00 2007-04-28 08:53:16.125 118 43.25 55283.45 12182.48 88888.00 2007-04-28 08:53:16.250 118 43.23 55283.50 12182.50 88888.00 2007-04-28 08:53:16.375 118 43.23 55283.47 12182.42 88888.00 2007-04-28 08:53:16.500 118 43.17 55283.45 12182.38 88888.00 2007-04-28 08:53:16.625 118 43.15 55283.50 12182.35 88888.00 2007-04-28 08:53:16.750 118 43.10 55283.50 12182.33 88888.00 2007-04-28 08:53:16.875 118 43.08 55283.55 -67148.77 88888.00 2007-04-28 08:53:17.000 118 43.05 55283.55 12182.27 88888.00 2007-04-28 08:53:17.125 118 42.98 55283.53 12182.12 88888.00 2007-04-28 08:53:17.250 118 42.88 55283.55 12182.08 88888.00 2007-04-28 08:53:17.375 118 42.90 55283.55 12181.92 88888.00 2007-04-28 08:53:17.500 118 42.90 55283.53 12181.98 88888.00 2007-04-28 08:53:17.625 118 42.88 55283.60 12182.05 88888.00 2007-04-28 08:53:17.750 118 42.85 55283.62 12181.98 88888.00 2007-04-28 08:53:17.875 118 42.75 55283.60 103244.82 88888.00 2007-04-28 08:53:18.000 118 42.67 55283.60 12181.75 88888.00 2007-04-28 08:53:18.125 118 42.65 55283.68 12181.80 88888.00 2007-04-28 08:53:18.250 118 42.62 55283.72 12181.85 88888.00 2007-04-28 08:53:18.375 118 42.62 55283.70 12181.73 88888.00 2007-04-28 08:53:18.500 118 42.58 55283.68 12181.70 88888.00 2007-04-28 08:53:18.625 118 42.55 55283.72 12181.62 88888.00 2007-04-28 08:53:18.750 118 42.58 55283.72 12181.58 88888.00 2007-04-28 08:53:18.875 118 42.55 55283.70 36070.43 88888.00 2007-04-28 08:53:19.000 118 42.50 55283.72 12181.55 88888.00 2007-04-28 08:53:19.125 118 42.45 55283.78 12181.52 88888.00 2007-04-28 08:53:19.250 118 42.45 55283.78 12181.50 88888.00 2007-04-28 08:53:19.375 118 42.40 55283.75 12181.48 88888.00 2007-04-28 08:53:19.500 118 42.42 55283.80 12181.48 88888.00 2007-04-28 08:53:19.625 118 42.40 55283.85 12181.38 88888.00 2007-04-28 08:53:19.750 118 42.30 55283.85 12181.38 88888.00 2007-04-28 08:53:19.875 118 42.33 55283.80 86860.82 88888.00 2007-04-28 08:53:20.000 118 42.30 55283.80 12181.25 88888.00 2007-04-28 08:53:20.125 118 42.25 55283.82 12181.20 88888.00 2007-04-28 08:53:20.250 118 42.17 55283.85 12181.20 88888.00 2007-04-28 08:53:20.375 118 42.17 55283.85 12181.20 88888.00 2007-04-28 08:53:20.500 118 42.23 55283.88 12181.17 88888.00 2007-04-28 08:53:20.625 118 42.15 55283.85 12181.12 88888.00 2007-04-28 08:53:20.750 118 42.10 55283.88 12181.05 88888.00 2007-04-28 08:53:20.875 118 42.10 55283.93 57369.62 88888.00 2007-04-28 08:53:21.000 118 42.08 55283.93 12180.88 88888.00 2007-04-28 08:53:21.125 118 42.02 55283.90 12180.80 88888.00 2007-04-28 08:53:21.250 118 41.92 55283.93 12180.75 88888.00 2007-04-28 08:53:21.375 118 41.92 55283.95 12180.70 88888.00 2007-04-28 08:53:21.500 118 41.90 55283.93 12180.65 88888.00 2007-04-28 08:53:21.625 118 41.85 55283.95 12180.67 88888.00 2007-04-28 08:53:21.750 118 41.83 55283.95 12180.62 88888.00 2007-04-28 08:53:21.875 118 41.80 55283.95 113075.23 88888.00 2007-04-28 08:53:22.000 118 41.83 55283.97 12180.58 88888.00 2007-04-28 08:53:22.125 118 41.77 55284.00 12180.50 88888.00 2007-04-28 08:53:22.250 118 41.77 55283.97 12180.42 88888.00 2007-04-28 08:53:22.375 118 41.73 55284.00 12180.38 88888.00 2007-04-28 08:53:22.500 118 41.70 55284.03 12180.40 88888.00 2007-04-28 08:53:22.625 118 41.65 55284.03 12180.40 88888.00 2007-04-28 08:53:22.750 118 41.62 55284.03 12180.30 88888.00 2007-04-28 08:53:22.875 118 41.58 55284.03 -83532.77 88888.00 2007-04-28 08:53:23.000 118 41.55 55284.03 12180.10 88888.00 2007-04-28 08:53:23.125 118 41.50 55284.03 12180.12 88888.00 2007-04-28 08:53:23.250 118 41.45 55284.05 12180.12 88888.00 2007-04-28 08:53:23.375 118 41.45 55284.07 12180.10 88888.00 2007-04-28 08:53:23.500 118 41.48 55284.07 12180.08 88888.00 2007-04-28 08:53:23.625 118 41.42 55284.07 12180.00 88888.00 2007-04-28 08:53:23.750 118 41.42 55284.05 12179.95 88888.00 2007-04-28 08:53:23.875 118 41.35 55284.05 18048.03 88888.00 2007-04-28 08:53:24.000 118 41.25 55284.03 12179.92 88888.00 2007-04-28 08:53:24.125 118 41.25 55284.07 12179.95 88888.00 2007-04-28 08:53:24.250 118 41.25 55284.12 12179.88 88888.00 2007-04-28 08:53:24.375 118 41.25 55284.12 12179.88 88888.00 2007-04-28 08:53:24.500 118 41.27 55284.18 12179.90 88888.00 2007-04-28 08:53:24.625 118 41.30 55284.15 12179.80 88888.00 2007-04-28 08:53:24.750 118 41.25 55284.12 12179.73 88888.00 2007-04-28 08:53:24.875 118 41.15 55284.15 72115.23 88888.00 2007-04-28 08:53:25.000 118 41.12 55284.15 12179.65 88888.00 2007-04-28 08:53:25.125 118 41.08 55284.18 12179.62 88888.00 2007-04-28 08:53:25.250 118 41.00 55284.18 12179.58 88888.00 2007-04-28 08:53:25.375 118 40.98 55284.18 12179.45 88888.00 2007-04-28 08:53:25.500 118 40.98 55284.15 12179.42 88888.00 2007-04-28 08:53:25.625 118 40.95 55284.15 12179.40 88888.00 2007-04-28 08:53:25.750 118 40.90 55284.15 12179.33 88888.00 2007-04-28 08:53:25.875 118 40.95 55284.18 54092.82 88888.00 2007-04-28 08:53:26.000 118 40.95 55284.20 12179.23 88888.00 2007-04-28 08:53:26.125 118 40.95 55284.22 12179.12 88888.00 2007-04-28 08:53:26.250 118 40.90 55284.22 12178.98 88888.00 2007-04-28 08:53:26.375 118 40.80 55284.18 12178.85 88888.00 2007-04-28 08:53:26.500 118 40.75 55284.18 12178.90 88888.00 2007-04-28 08:53:26.625 118 40.75 55284.20 12178.92 88888.00 2007-04-28 08:53:26.750 118 40.77 55284.22 12178.85 88888.00 2007-04-28 08:53:26.875 118 40.80 55284.25 18048.03 88888.00 2007-04-28 08:53:27.000 118 40.77 55284.28 12178.73 88888.00 2007-04-28 08:53:27.125 118 40.75 55284.30 12178.60 88888.00 2007-04-28 08:53:27.250 118 40.70 55284.28 12178.55 88888.00 2007-04-28 08:53:27.375 118 40.67 55284.28 12178.48 88888.00 2007-04-28 08:53:27.500 118 40.65 55284.28 12178.45 88888.00 2007-04-28 08:53:27.625 118 40.62 55284.30 12178.38 88888.00 2007-04-28 08:53:27.750 118 40.62 55284.25 12178.30 88888.00 2007-04-28 08:53:27.875 118 40.62 55284.22 70476.82 88888.00 2007-04-28 08:53:28.000 118 40.62 55284.22 12178.17 88888.00 2007-04-28 08:53:28.125 118 40.60 55284.28 12178.17 88888.00 2007-04-28 08:53:28.250 118 40.60 55284.32 12178.23 88888.00 2007-04-28 08:53:28.375 118 40.60 55284.35 12178.20 88888.00 2007-04-28 08:53:28.500 118 40.58 55284.38 12178.10 88888.00 2007-04-28 08:53:28.625 118 40.52 55284.32 12178.08 88888.00 2007-04-28 08:53:28.750 118 40.48 55284.32 12178.00 88888.00 2007-04-28 08:53:28.875 118 40.45 55284.35 86860.82 88888.00 2007-04-28 08:53:29.000 118 40.42 55284.32 12177.88 88888.00 2007-04-28 08:53:29.125 118 40.48 55284.35 12177.80 88888.00 2007-04-28 08:53:29.250 118 40.45 55284.35 12177.80 88888.00 2007-04-28 08:53:29.375 118 40.42 55284.32 12177.75 88888.00 2007-04-28 08:53:29.500 118 40.42 55284.38 12177.75 88888.00 2007-04-28 08:53:29.625 118 40.40 55284.35 12177.75 88888.00 2007-04-28 08:53:29.750 118 40.35 55284.35 12177.73 88888.00 2007-04-28 08:53:29.875 118 40.30 55284.35 101606.43 88888.00 2007-04-28 08:53:30.000 118 40.35 55284.35 12177.65 88888.00 2007-04-28 08:53:30.125 118 40.33 55284.38 12177.58 88888.00 2007-04-28 08:53:30.250 118 40.27 55284.35 12177.60 88888.00 2007-04-28 08:53:30.375 118 40.25 55284.30 12177.65 88888.00 2007-04-28 08:53:30.500 118 40.25 55284.30 12177.58 88888.00 2007-04-28 08:53:30.625 118 40.23 55284.28 12177.42 88888.00 2007-04-28 08:53:30.750 118 40.17 55284.30 12177.42 88888.00 2007-04-28 08:53:30.875 118 40.20 55284.30 81945.62 88888.00 2007-04-28 08:53:31.000 118 40.17 55284.30 12177.42 88888.00 2007-04-28 08:53:31.125 118 40.10 55284.30 12177.33 88888.00 2007-04-28 08:53:31.250 118 40.05 55284.32 12177.35 88888.00 2007-04-28 08:53:31.375 118 40.05 55284.35 12177.38 88888.00 2007-04-28 08:53:31.500 118 40.10 55284.32 12177.30 88888.00 2007-04-28 08:53:31.625 118 40.08 55284.28 12177.33 88888.00 2007-04-28 08:53:31.750 118 40.08 55284.30 12177.30 88888.00 2007-04-28 08:53:31.875 118 40.08 55284.30 95052.82 88888.00 2007-04-28 08:53:32.000 118 40.00 55284.30 12177.25 88888.00 2007-04-28 08:53:32.125 118 39.95 55284.30 12177.33 88888.00 2007-04-28 08:53:32.250 118 39.95 55284.30 12177.33 88888.00 2007-04-28 08:53:32.375 118 39.92 55284.25 12177.25 88888.00 2007-04-28 08:53:32.500 118 39.92 55284.28 12177.20 88888.00 2007-04-28 08:53:32.625 118 39.90 55284.25 12177.23 88888.00 2007-04-28 08:53:32.750 118 39.90 55284.28 12177.23 88888.00 2007-04-28 08:53:32.875 118 39.88 55284.25 127820.82 88888.00 2007-04-28 08:53:33.000 118 39.83 55284.25 12177.20 88888.00 2007-04-28 08:53:33.125 118 39.83 55284.28 12177.08 88888.00 2007-04-28 08:53:33.250 118 39.75 55284.25 12177.05 88888.00 2007-04-28 08:53:33.375 118 39.70 55284.22 12177.08 88888.00 2007-04-28 08:53:33.500 118 39.73 55284.28 12177.15 88888.00 2007-04-28 08:53:33.625 118 39.83 55284.25 12177.08 88888.00 2007-04-28 08:53:33.750 118 39.83 55284.25 12177.00 88888.00 2007-04-28 08:53:33.875 118 39.77 55284.22 98329.62 88888.00 2007-04-28 08:53:34.000 118 39.77 55284.22 12177.10 88888.00 2007-04-28 08:53:34.125 118 39.80 55284.22 12177.02 88888.00 2007-04-28 08:53:34.250 118 39.75 55284.20 12176.92 88888.00 2007-04-28 08:53:34.375 118 39.73 55284.18 12176.85 88888.00 2007-04-28 08:53:34.500 118 39.70 55284.22 12176.88 88888.00 2007-04-28 08:53:34.625 118 39.67 55284.20 12176.88 88888.00 2007-04-28 08:53:34.750 118 39.62 55284.20 12176.83 88888.00 2007-04-28 08:53:34.875 118 39.62 55284.18 83584.02 88888.00 2007-04-28 08:53:35.000 118 39.75 55284.22 12176.90 88888.00 2007-04-28 08:53:35.125 118 39.75 55284.20 12176.83 88888.00 2007-04-28 08:53:35.250 118 39.70 55284.15 12176.80 88888.00 2007-04-28 08:53:35.375 118 39.70 55284.12 12176.85 88888.00 2007-04-28 08:53:35.500 118 39.70 55284.10 12176.90 88888.00 2007-04-28 08:53:35.625 118 39.70 55284.10 12176.92 88888.00 2007-04-28 08:53:35.750 118 39.75 55284.12 12176.90 88888.00 2007-04-28 08:53:35.875 118 39.73 55284.12 1664.03 88888.00 2007-04-28 08:53:36.000 118 39.70 55284.15 12176.85 88888.00 2007-04-28 08:53:36.125 118 39.77 55284.15 12176.80 88888.00 2007-04-28 08:53:36.250 118 39.85 55284.15 12176.80 88888.00 2007-04-28 08:53:36.375 118 39.83 55284.12 12176.77 88888.00 2007-04-28 08:53:36.500 118 39.80 55284.07 12176.70 88888.00 2007-04-28 08:53:36.625 118 39.73 55284.05 12176.67 88888.00 2007-04-28 08:53:36.750 118 39.73 55284.05 12176.70 88888.00 2007-04-28 08:53:36.875 118 39.73 55284.05 1664.03 88888.00 2007-04-28 08:53:37.000 118 39.73 55284.05 12176.65 88888.00 2007-04-28 08:53:37.125 118 39.80 55284.05 12176.67 88888.00 2007-04-28 08:53:37.250 118 39.80 55284.07 12176.67 88888.00 2007-04-28 08:53:37.375 118 39.83 55284.03 12176.62 88888.00 2007-04-28 08:53:37.500 118 39.83 55284.00 12176.67 88888.00 2007-04-28 08:53:37.625 118 39.83 55284.00 12176.62 88888.00 2007-04-28 08:53:37.750 118 39.83 55284.00 12176.60 88888.00 2007-04-28 08:53:37.875 118 39.83 55283.97 83584.02 88888.00 2007-04-28 08:53:38.000 118 39.83 55283.93 12176.58 88888.00 2007-04-28 08:53:38.125 118 39.85 55283.95 12176.62 88888.00 2007-04-28 08:53:38.250 118 39.85 55283.95 12176.70 88888.00 2007-04-28 08:53:38.375 118 39.88 55283.93 12176.73 88888.00 2007-04-28 08:53:38.500 118 39.85 55283.90 12176.73 88888.00 2007-04-28 08:53:38.625 118 39.88 55283.88 12176.73 88888.00 2007-04-28 08:53:38.750 118 39.88 55283.82 12176.77 88888.00 2007-04-28 08:53:38.875 118 39.88 55283.82 4940.82 88888.00 2007-04-28 08:53:39.000 118 39.88 55283.85 12176.75 88888.00 2007-04-28 08:53:39.125 118 39.85 55283.82 12176.62 88888.00 2007-04-28 08:53:39.250 118 39.83 55283.80 12176.70 88888.00 2007-04-28 08:53:39.375 118 39.88 55283.80 12176.75 88888.00 2007-04-28 08:53:39.500 118 39.92 55283.82 12176.83 88888.00 2007-04-28 08:53:39.625 118 39.92 55283.82 12176.85 88888.00 2007-04-28 08:53:39.750 118 39.92 55283.80 12176.83 88888.00 2007-04-28 08:53:39.875 118 39.95 55283.78 19686.42 88888.00 2007-04-28 08:53:40.000 118 40.05 55283.78 12176.88 88888.00 2007-04-28 08:53:40.125 118 40.02 55283.78 12176.90 88888.00 2007-04-28 08:53:40.250 118 40.02 55283.80 12176.90 88888.00 2007-04-28 08:53:40.375 118 40.02 55283.78 12176.88 88888.00 2007-04-28 08:53:40.500 118 40.08 55283.75 12176.90 88888.00 2007-04-28 08:53:40.625 118 40.08 55283.72 12176.90 88888.00 2007-04-28 08:53:40.750 118 40.12 55283.70 12176.92 88888.00 2007-04-28 08:53:40.875 118 40.12 55283.72 19686.42 88888.00 2007-04-28 08:53:41.000 118 40.12 55283.70 12176.98 88888.00 2007-04-28 08:53:41.125 118 40.10 55283.70 12177.02 88888.00 2007-04-28 08:53:41.250 118 40.15 55283.70 12177.00 88888.00 2007-04-28 08:53:41.375 118 40.17 55283.68 12177.02 88888.00 2007-04-28 08:53:41.500 118 40.17 55283.65 12177.05 88888.00 2007-04-28 08:53:41.625 118 40.23 55283.65 12177.05 88888.00 2007-04-28 08:53:41.750 118 40.17 55283.60 12177.02 88888.00 2007-04-28 08:53:41.875 118 40.20 55283.62 19686.42 88888.00 2007-04-28 08:53:42.000 118 40.23 55283.60 12176.95 88888.00 2007-04-28 08:53:42.125 118 40.25 55283.60 12176.95 88888.00 2007-04-28 08:53:42.250 118 40.20 55283.57 12177.05 88888.00 2007-04-28 08:53:42.375 118 40.23 55283.55 12177.10 88888.00 2007-04-28 08:53:42.500 118 40.30 55283.57 12177.15 88888.00 2007-04-28 08:53:42.625 118 40.30 55283.53 12177.15 88888.00 2007-04-28 08:53:42.750 118 40.30 55283.53 12177.08 88888.00 2007-04-28 08:53:42.875 118 40.30 55283.53 22963.22 88888.00 2007-04-28 08:53:43.000 118 40.35 55283.53 12177.17 88888.00 2007-04-28 08:53:43.125 118 40.35 55283.53 12177.10 88888.00 2007-04-28 08:53:43.250 118 40.30 55283.47 12177.05 88888.00 2007-04-28 08:53:43.375 118 40.30 55283.47 12177.12 88888.00 2007-04-28 08:53:43.500 118 40.35 55283.47 12177.17 88888.00 2007-04-28 08:53:43.625 118 40.33 55283.47 12177.15 88888.00 2007-04-28 08:53:43.750 118 40.33 55283.47 12177.15 88888.00 2007-04-28 08:53:43.875 118 40.33 55283.47 18048.03 88888.00 2007-04-28 08:53:44.000 118 40.33 55283.43 12177.25 88888.00 2007-04-28 08:53:44.125 118 40.40 55283.47 12177.23 88888.00 2007-04-28 08:53:44.250 118 40.45 55283.45 12177.20 88888.00 2007-04-28 08:53:44.375 118 40.42 55283.43 12177.10 88888.00 2007-04-28 08:53:44.500 118 40.40 55283.45 12177.17 88888.00 2007-04-28 08:53:44.625 118 40.38 55283.43 12177.23 88888.00 2007-04-28 08:53:44.750 118 40.33 55283.38 12177.27 88888.00 2007-04-28 08:53:44.875 118 40.30 55283.35 40985.62 88888.00 2007-04-28 08:53:45.000 118 40.30 55283.38 12177.23 88888.00 2007-04-28 08:53:45.125 118 40.30 55283.38 12177.20 88888.00 2007-04-28 08:53:45.250 118 40.33 55283.38 12177.17 88888.00 2007-04-28 08:53:45.375 118 40.33 55283.32 12177.12 88888.00 2007-04-28 08:53:45.500 118 40.30 55283.35 12177.10 88888.00 2007-04-28 08:53:45.625 118 40.33 55283.32 12177.05 88888.00 2007-04-28 08:53:45.750 118 40.25 55283.30 12177.08 88888.00 2007-04-28 08:53:45.875 118 40.25 55283.30 26240.03 88888.00 2007-04-28 08:53:46.000 118 40.30 55283.32 12177.10 88888.00 2007-04-28 08:53:46.125 118 40.35 55283.38 12177.15 88888.00 2007-04-28 08:53:46.250 118 40.30 55283.38 12177.20 88888.00 2007-04-28 08:53:46.375 118 40.30 55283.32 12177.12 88888.00 2007-04-28 08:53:46.500 118 40.25 55283.32 12177.10 88888.00 2007-04-28 08:53:46.625 118 40.23 55283.30 12176.98 88888.00 2007-04-28 08:53:46.750 118 40.17 55283.30 12176.95 88888.00 2007-04-28 08:53:46.875 118 40.17 55283.28 39347.22 88888.00 2007-04-28 08:53:47.000 118 40.20 55283.30 12176.92 88888.00 2007-04-28 08:53:47.125 118 40.25 55283.30 12176.85 88888.00 2007-04-28 08:53:47.250 118 40.20 55283.28 12176.85 88888.00 2007-04-28 08:53:47.375 118 40.20 55283.25 12176.83 88888.00 2007-04-28 08:53:47.500 118 40.15 55283.25 12176.83 88888.00 2007-04-28 08:53:47.625 118 40.17 55283.22 12176.88 88888.00 2007-04-28 08:53:47.750 118 40.20 55283.28 12176.88 88888.00 2007-04-28 08:53:47.875 118 40.20 55283.25 1664.03 88888.00 2007-04-28 08:53:48.000 118 40.17 55283.20 12176.77 88888.00 2007-04-28 08:53:48.125 118 40.23 55283.25 12176.75 88888.00 2007-04-28 08:53:48.250 118 40.25 55283.28 12176.77 88888.00 2007-04-28 08:53:48.375 118 40.23 55283.25 12176.80 88888.00 2007-04-28 08:53:48.500 118 40.23 55283.22 12176.77 88888.00 2007-04-28 08:53:48.625 118 40.17 55283.22 12176.67 88888.00 2007-04-28 08:53:48.750 118 40.17 55283.20 12176.60 88888.00 2007-04-28 08:53:48.875 118 40.25 55283.20 22963.22 88888.00 2007-04-28 08:53:49.000 118 40.27 55283.20 12176.58 88888.00 2007-04-28 08:53:49.125 118 40.30 55283.20 12176.55 88888.00 2007-04-28 08:53:49.250 118 40.23 55283.22 12176.52 88888.00 2007-04-28 08:53:49.375 118 40.25 55283.20 12176.52 88888.00 2007-04-28 08:53:49.500 118 40.27 55283.20 12176.52 88888.00 2007-04-28 08:53:49.625 118 40.33 55283.18 12176.50 88888.00 2007-04-28 08:53:49.750 118 40.30 55283.12 12176.50 88888.00 2007-04-28 08:53:49.875 118 40.33 55283.15 -3251.18 88888.00 2007-04-28 08:53:50.000 118 40.33 55283.12 12176.45 88888.00 2007-04-28 08:53:50.125 118 40.35 55283.12 12176.45 88888.00 2007-04-28 08:53:50.250 118 40.33 55283.12 12176.40 88888.00 2007-04-28 08:53:50.375 118 40.30 55283.10 12176.33 88888.00 2007-04-28 08:53:50.500 118 40.30 55283.05 12176.35 88888.00 2007-04-28 08:53:50.625 118 40.35 55283.07 12176.30 88888.00 2007-04-28 08:53:50.750 118 40.35 55283.07 12176.33 88888.00 2007-04-28 08:53:50.875 118 40.40 55283.12 40985.62 88888.00 2007-04-28 08:53:51.000 118 40.40 55283.07 12176.20 88888.00 2007-04-28 08:53:51.125 118 40.38 55283.07 12176.10 88888.00 2007-04-28 08:53:51.250 118 40.30 55283.03 12176.20 88888.00 2007-04-28 08:53:51.375 118 40.35 55283.03 12176.25 88888.00 2007-04-28 08:53:51.500 118 40.38 55283.05 12176.25 88888.00 2007-04-28 08:53:51.625 118 40.33 55283.05 12176.23 88888.00 2007-04-28 08:53:51.750 118 40.30 55283.03 12176.23 88888.00 2007-04-28 08:53:51.875 118 40.33 55283.03 18048.03 88888.00 2007-04-28 08:53:52.000 118 40.38 55283.00 12176.23 88888.00 2007-04-28 08:53:52.125 118 40.40 55283.00 12176.23 88888.00 2007-04-28 08:53:52.250 118 40.35 55283.00 12176.20 88888.00 2007-04-28 08:53:52.375 118 40.35 55282.97 12176.10 88888.00 2007-04-28 08:53:52.500 118 40.30 55282.97 12176.00 88888.00 2007-04-28 08:53:52.625 118 40.27 55282.93 12176.02 88888.00 2007-04-28 08:53:52.750 118 40.33 55282.95 12175.98 88888.00 2007-04-28 08:53:52.875 118 40.38 55282.93 -11443.17 88888.00 2007-04-28 08:53:53.000 118 40.40 55282.93 12176.02 88888.00 2007-04-28 08:53:53.125 118 40.40 55282.93 12175.92 88888.00 2007-04-28 08:53:53.250 118 40.25 55282.93 12175.90 88888.00 2007-04-28 08:53:53.375 118 40.23 55282.93 12175.98 88888.00 2007-04-28 08:53:53.500 118 40.33 55282.97 12176.00 88888.00 2007-04-28 08:53:53.625 118 40.33 55282.95 12176.00 88888.00 2007-04-28 08:53:53.750 118 40.25 55282.93 12176.00 88888.00 2007-04-28 08:53:53.875 118 40.25 55282.90 49177.62 88888.00 2007-04-28 08:53:54.000 118 40.23 55282.85 12176.05 88888.00 2007-04-28 08:53:54.125 118 40.25 55282.85 12175.95 88888.00 2007-04-28 08:53:54.250 118 40.23 55282.82 12175.92 88888.00 2007-04-28 08:53:54.375 118 40.20 55282.78 12175.98 88888.00 2007-04-28 08:53:54.500 118 40.17 55282.80 12175.95 88888.00 2007-04-28 08:53:54.625 118 40.17 55282.80 12175.88 88888.00 2007-04-28 08:53:54.750 118 40.17 55282.78 12175.90 88888.00 2007-04-28 08:53:54.875 118 40.23 55282.78 8217.62 88888.00 2007-04-28 08:53:55.000 118 40.25 55282.80 12175.88 88888.00 2007-04-28 08:53:55.125 118 40.27 55282.80 12175.80 88888.00 2007-04-28 08:53:55.250 118 40.25 55282.78 12175.83 88888.00 2007-04-28 08:53:55.375 118 40.27 55282.72 12175.90 88888.00 2007-04-28 08:53:55.500 118 40.27 55282.75 12175.92 88888.00 2007-04-28 08:53:55.625 118 40.27 55282.75 12175.90 88888.00 2007-04-28 08:53:55.750 118 40.33 55282.75 12175.90 88888.00 2007-04-28 08:53:55.875 118 40.38 55282.75 31155.22 88888.00 2007-04-28 08:53:56.000 118 40.30 55282.72 12175.85 88888.00 2007-04-28 08:53:56.125 118 40.30 55282.68 12175.88 88888.00 2007-04-28 08:53:56.250 118 40.35 55282.68 12175.95 88888.00 2007-04-28 08:53:56.375 118 40.40 55282.65 12175.95 88888.00 2007-04-28 08:53:56.500 118 40.38 55282.65 12175.95 88888.00 2007-04-28 08:53:56.625 118 40.40 55282.60 12175.90 88888.00 2007-04-28 08:53:56.750 118 40.38 55282.60 12175.92 88888.00 2007-04-28 08:53:56.875 118 40.35 55282.60 40985.62 88888.00 2007-04-28 08:53:57.000 118 40.42 55282.60 12175.95 88888.00 2007-04-28 08:53:57.125 118 40.50 55282.60 12175.95 88888.00 2007-04-28 08:53:57.250 118 40.48 55282.55 12175.95 88888.00 2007-04-28 08:53:57.375 118 40.50 55282.53 12175.98 88888.00 2007-04-28 08:53:57.500 118 40.55 55282.50 12176.00 88888.00 2007-04-28 08:53:57.625 118 40.58 55282.50 12175.92 88888.00 2007-04-28 08:53:57.750 118 40.55 55282.50 12175.85 88888.00 2007-04-28 08:53:57.875 118 40.55 55282.50 -32742.38 88888.00 2007-04-28 08:53:58.000 118 40.60 55282.50 12175.85 88888.00 2007-04-28 08:53:58.125 118 40.67 55282.55 12175.83 88888.00 2007-04-28 08:53:58.250 118 40.67 55282.53 12175.95 88888.00 2007-04-28 08:53:58.375 118 40.73 55282.50 12176.02 88888.00 2007-04-28 08:53:58.500 118 40.75 55282.47 12176.05 88888.00 2007-04-28 08:53:58.625 118 40.77 55282.47 12175.98 88888.00 2007-04-28 08:53:58.750 118 40.80 55282.45 12175.95 88888.00 2007-04-28 08:53:58.875 118 40.83 55282.45 44262.43 88888.00 2007-04-28 08:53:59.000 118 40.83 55282.38 12175.98 88888.00 2007-04-28 08:53:59.125 118 40.88 55282.40 12175.95 88888.00 2007-04-28 08:53:59.250 118 40.88 55282.38 12175.95 88888.00 2007-04-28 08:53:59.375 118 40.92 55282.35 12176.00 88888.00 2007-04-28 08:53:59.500 118 40.92 55282.35 12176.05 88888.00 2007-04-28 08:53:59.625 118 40.92 55282.38 12176.02 88888.00 2007-04-28 08:53:59.750 118 40.88 55282.32 12176.05 88888.00 2007-04-28 08:53:59.875 118 40.95 55282.30 65561.62 88888.00 2007-04-28 08:54:00.000 118 40.95 55282.30 12176.17 88888.00 2007-04-28 08:54:00.125 118 40.98 55282.30 12176.12 88888.00 2007-04-28 08:54:00.250 118 41.02 55282.30 12176.15 88888.00 2007-04-28 08:54:00.375 118 41.05 55282.30 12176.17 88888.00 2007-04-28 08:54:00.500 118 41.02 55282.30 12176.20 88888.00 2007-04-28 08:54:00.625 118 41.02 55282.25 12176.20 88888.00 2007-04-28 08:54:00.750 118 41.05 55282.25 12176.20 88888.00 2007-04-28 08:54:00.875 118 41.08 55282.25 50816.03 88888.00 2007-04-28 08:54:01.000 118 41.05 55282.22 12176.17 88888.00 2007-04-28 08:54:01.125 118 41.05 55282.20 12176.15 88888.00 2007-04-28 08:54:01.250 118 41.10 55282.22 12176.20 88888.00 2007-04-28 08:54:01.375 118 41.12 55282.18 12176.23 88888.00 2007-04-28 08:54:01.500 118 41.12 55282.18 12176.23 88888.00 2007-04-28 08:54:01.625 118 41.15 55282.15 12176.20 88888.00 2007-04-28 08:54:01.750 118 41.12 55282.12 12176.17 88888.00 2007-04-28 08:54:01.875 118 41.05 55282.07 44262.43 88888.00 2007-04-28 08:54:02.000 118 41.08 55282.10 12176.27 88888.00 2007-04-28 08:54:02.125 118 41.15 55282.12 12176.33 88888.00 2007-04-28 08:54:02.250 118 41.15 55282.12 12176.38 88888.00 2007-04-28 08:54:02.375 118 41.08 55282.07 12176.45 88888.00 2007-04-28 08:54:02.500 118 41.12 55282.10 12176.48 88888.00 2007-04-28 08:54:02.625 118 41.20 55282.12 12176.33 88888.00 2007-04-28 08:54:02.750 118 41.17 55282.07 12176.20 88888.00 2007-04-28 08:54:02.875 118 41.10 55282.03 13132.83 88888.00 2007-04-28 08:54:03.000 118 41.10 55282.00 12176.45 88888.00 2007-04-28 08:54:03.125 118 41.20 55282.05 12176.38 88888.00 2007-04-28 08:54:03.250 118 41.25 55282.03 12176.38 88888.00 2007-04-28 08:54:03.375 118 41.25 55281.97 12176.42 88888.00 2007-04-28 08:54:03.500 118 41.33 55281.97 12176.45 88888.00 2007-04-28 08:54:03.625 118 41.30 55281.95 12176.48 88888.00 2007-04-28 08:54:03.750 118 41.27 55281.95 12176.50 88888.00 2007-04-28 08:54:03.875 118 41.27 55281.93 11494.42 88888.00 2007-04-28 08:54:04.000 118 41.25 55281.88 12176.55 88888.00 2007-04-28 08:54:04.125 118 41.25 55281.93 12176.55 88888.00 2007-04-28 08:54:04.250 118 41.27 55281.93 12176.58 88888.00 2007-04-28 08:54:04.375 118 41.35 55281.93 12176.48 88888.00 2007-04-28 08:54:04.500 118 41.35 55281.90 12176.42 88888.00 2007-04-28 08:54:04.625 118 41.30 55281.88 12176.45 88888.00 2007-04-28 08:54:04.750 118 41.38 55281.82 12176.45 88888.00 2007-04-28 08:54:04.875 118 41.33 55281.82 44262.43 88888.00 2007-04-28 08:54:05.000 118 41.30 55281.80 12176.48 88888.00 2007-04-28 08:54:05.125 118 41.25 55281.78 12176.50 88888.00 2007-04-28 08:54:05.250 118 41.27 55281.78 12176.48 88888.00 2007-04-28 08:54:05.375 118 41.30 55281.78 12176.42 88888.00 2007-04-28 08:54:05.500 118 41.35 55281.78 12176.42 88888.00 2007-04-28 08:54:05.625 118 41.38 55281.78 12176.45 88888.00 2007-04-28 08:54:05.750 118 41.35 55281.78 12176.42 88888.00 2007-04-28 08:54:05.875 118 41.35 55281.72 40985.62 88888.00 2007-04-28 08:54:06.000 118 41.35 55281.68 12176.48 88888.00 2007-04-28 08:54:06.125 118 41.42 55281.68 12176.50 88888.00 2007-04-28 08:54:06.250 118 41.48 55281.68 12176.52 88888.00 2007-04-28 08:54:06.375 118 41.42 55281.70 12176.52 88888.00 2007-04-28 08:54:06.500 118 41.40 55281.70 12176.55 88888.00 2007-04-28 08:54:06.625 118 41.40 55281.68 12176.55 88888.00 2007-04-28 08:54:06.750 118 41.42 55281.65 12176.60 88888.00 2007-04-28 08:54:06.875 118 41.45 55281.65 50816.03 88888.00 2007-04-28 08:54:07.000 118 41.40 55281.60 12176.52 88888.00 2007-04-28 08:54:07.125 118 41.45 55281.60 12176.55 88888.00 2007-04-28 08:54:07.250 118 41.42 55281.60 12176.55 88888.00 2007-04-28 08:54:07.375 118 41.40 55281.60 12176.45 88888.00 2007-04-28 08:54:07.500 118 41.42 55281.57 12176.45 88888.00 2007-04-28 08:54:07.625 118 41.45 55281.57 12176.48 88888.00 2007-04-28 08:54:07.750 118 41.42 55281.55 12176.48 88888.00 2007-04-28 08:54:07.875 118 41.42 55281.53 162227.23 88888.00 2007-04-28 08:54:08.000 118 41.50 55281.55 12176.45 88888.00 2007-04-28 08:54:08.125 118 41.52 55281.55 12176.42 88888.00 2007-04-28 08:54:08.250 118 41.45 55281.50 12176.42 88888.00 2007-04-28 08:54:08.375 118 41.50 55281.53 12176.45 88888.00 2007-04-28 08:54:08.500 118 41.50 55281.53 12176.45 88888.00 2007-04-28 08:54:08.625 118 41.50 55281.50 12176.42 88888.00 2007-04-28 08:54:08.750 118 41.45 55281.50 12176.33 88888.00 2007-04-28 08:54:08.875 118 41.52 55281.50 194995.23 88888.00 2007-04-28 08:54:09.000 118 41.52 55281.47 12176.27 88888.00 2007-04-28 08:54:09.125 118 41.52 55281.47 12176.27 88888.00 2007-04-28 08:54:09.250 118 41.50 55281.45 12176.30 88888.00 2007-04-28 08:54:09.375 118 41.55 55281.43 12176.25 88888.00 2007-04-28 08:54:09.500 118 41.52 55281.35 12176.30 88888.00 2007-04-28 08:54:09.625 118 41.55 55281.35 12176.30 88888.00 2007-04-28 08:54:09.750 118 41.60 55281.35 12176.33 88888.00 2007-04-28 08:54:09.875 118 41.60 55281.32 180249.62 88888.00 2007-04-28 08:54:10.000 118 41.58 55281.30 12176.35 88888.00 2007-04-28 08:54:10.125 118 41.58 55281.30 12176.30 88888.00 2007-04-28 08:54:10.250 118 41.52 55281.28 12176.33 88888.00 2007-04-28 08:54:10.375 118 41.60 55281.32 12176.38 88888.00 2007-04-28 08:54:10.500 118 41.70 55281.32 12176.33 88888.00 2007-04-28 08:54:10.625 118 41.73 55281.30 12176.27 88888.00 2007-04-28 08:54:10.750 118 41.73 55281.28 12176.33 88888.00 2007-04-28 08:54:10.875 118 41.73 55281.28 -160537.5888888.00 2007-04-28 08:54:11.000 118 41.73 55281.22 12176.25 88888.00 2007-04-28 08:54:11.125 118 41.75 55281.20 12176.20 88888.00 2007-04-28 08:54:11.250 118 41.77 55281.22 12176.17 88888.00 2007-04-28 08:54:11.375 118 41.77 55281.22 12176.12 88888.00 2007-04-28 08:54:11.500 118 41.77 55281.18 12176.12 88888.00 2007-04-28 08:54:11.625 118 41.77 55281.15 12176.12 88888.00 2007-04-28 08:54:11.750 118 41.83 55281.15 12176.10 88888.00 2007-04-28 08:54:11.875 118 41.83 55281.12 178611.23 88888.00 2007-04-28 08:54:12.000 118 41.90 55281.10 12176.08 88888.00 2007-04-28 08:54:12.125 118 41.90 55281.12 12176.08 88888.00 2007-04-28 08:54:12.250 118 41.92 55281.18 12176.12 88888.00 2007-04-28 08:54:12.375 118 41.98 55281.18 12176.08 88888.00 2007-04-28 08:54:12.500 118 41.95 55281.10 12176.10 88888.00 2007-04-28 08:54:12.625 118 41.98 55281.10 12176.12 88888.00 2007-04-28 08:54:12.750 118 42.00 55281.07 12176.08 88888.00 2007-04-28 08:54:12.875 118 42.02 55281.07 173696.02 88888.00 2007-04-28 08:54:13.000 118 42.02 55281.00 12175.88 88888.00 2007-04-28 08:54:13.125 118 42.05 55281.00 12175.80 88888.00 2007-04-28 08:54:13.250 118 42.02 55281.05 12175.83 88888.00 2007-04-28 08:54:13.375 118 42.02 55281.03 12175.83 88888.00 2007-04-28 08:54:13.500 118 42.00 55280.97 12175.80 88888.00 2007-04-28 08:54:13.625 118 42.05 55280.95 12175.80 88888.00 2007-04-28 08:54:13.750 118 42.05 55280.95 12175.73 88888.00 2007-04-28 08:54:13.875 118 41.98 55280.93 203187.23 88888.00 2007-04-28 08:54:14.000 118 41.98 55280.93 12175.75 88888.00 2007-04-28 08:54:14.125 118 42.02 55280.90 12175.70 88888.00 2007-04-28 08:54:14.250 118 42.02 55280.90 12175.65 88888.00 2007-04-28 08:54:14.375 118 42.00 55280.88 12175.58 88888.00 2007-04-28 08:54:14.500 118 41.98 55280.90 12175.55 88888.00 2007-04-28 08:54:14.625 118 41.98 55280.93 12175.58 88888.00 2007-04-28 08:54:14.750 118 42.00 55280.90 12175.50 88888.00 2007-04-28 08:54:14.875 118 42.00 55280.88 203187.23 88888.00 2007-04-28 08:54:15.000 118 42.05 55280.85 12175.40 88888.00 2007-04-28 08:54:15.125 118 42.02 55280.82 12175.38 88888.00 2007-04-28 08:54:15.250 118 41.95 55280.82 12175.35 88888.00 2007-04-28 08:54:15.375 118 41.92 55280.80 12175.33 88888.00 2007-04-28 08:54:15.500 118 41.90 55280.82 12175.27 88888.00 2007-04-28 08:54:15.625 118 41.90 55280.82 12175.25 88888.00 2007-04-28 08:54:15.750 118 41.88 55280.82 12175.25 88888.00 2007-04-28 08:54:15.875 118 41.95 55280.80 167142.42 88888.00 2007-04-28 08:54:16.000 118 41.90 55280.80 12175.12 88888.00 2007-04-28 08:54:16.125 118 41.90 55280.82 12175.10 88888.00 2007-04-28 08:54:16.250 118 41.88 55280.82 12175.10 88888.00 2007-04-28 08:54:16.375 118 41.85 55280.78 12175.02 88888.00 2007-04-28 08:54:16.500 118 41.85 55280.78 12174.95 88888.00 2007-04-28 08:54:16.625 118 41.85 55280.80 12174.95 88888.00 2007-04-28 08:54:16.750 118 41.83 55280.78 12174.95 88888.00 2007-04-28 08:54:16.875 118 41.85 55280.75 172057.62 88888.00 2007-04-28 08:54:17.000 118 41.83 55280.78 12174.90 88888.00 2007-04-28 08:54:17.125 118 41.75 55280.72 12174.83 88888.00 2007-04-28 08:54:17.250 118 41.73 55280.78 12174.80 88888.00 2007-04-28 08:54:17.375 118 41.73 55280.72 12174.77 88888.00 2007-04-28 08:54:17.500 118 41.73 55280.72 12174.83 88888.00 2007-04-28 08:54:17.625 118 41.73 55280.72 12174.73 88888.00 2007-04-28 08:54:17.750 118 41.67 55280.72 12174.65 88888.00 2007-04-28 08:54:17.875 118 41.60 55280.68 196633.62 88888.00 2007-04-28 08:54:18.000 118 41.62 55280.65 12174.45 88888.00 2007-04-28 08:54:18.125 118 41.62 55280.68 12174.42 88888.00 2007-04-28 08:54:18.250 118 41.60 55280.70 12174.40 88888.00 2007-04-28 08:54:18.375 118 41.62 55280.70 12174.38 88888.00 2007-04-28 08:54:18.500 118 41.60 55280.70 12174.30 88888.00 2007-04-28 08:54:18.625 118 41.55 55280.70 12174.27 88888.00 2007-04-28 08:54:18.750 118 41.55 55280.68 12174.23 88888.00 2007-04-28 08:54:18.875 118 41.45 55280.68 -167091.1788888.00 2007-04-28 08:54:19.000 118 41.40 55280.65 12174.23 88888.00 2007-04-28 08:54:19.125 118 41.48 55280.65 12174.08 88888.00 2007-04-28 08:54:19.250 118 41.42 55280.62 12174.05 88888.00 2007-04-28 08:54:19.375 118 41.40 55280.62 12173.98 88888.00 2007-04-28 08:54:19.500 118 41.38 55280.65 12173.88 88888.00 2007-04-28 08:54:19.625 118 41.35 55280.65 12173.88 88888.00 2007-04-28 08:54:19.750 118 41.35 55280.62 12173.90 88888.00 2007-04-28 08:54:19.875 118 41.35 55280.65 157312.02 88888.00 2007-04-28 08:54:20.000 118 41.27 55280.62 12173.77 88888.00 2007-04-28 08:54:20.125 118 41.35 55280.62 12173.67 88888.00 2007-04-28 08:54:20.250 118 41.33 55280.57 12173.60 88888.00 2007-04-28 08:54:20.375 118 41.30 55280.55 12173.55 88888.00 2007-04-28 08:54:20.500 118 41.25 55280.57 12173.48 88888.00 2007-04-28 08:54:20.625 118 41.17 55280.55 12173.40 88888.00 2007-04-28 08:54:20.750 118 41.15 55280.53 12173.48 88888.00 2007-04-28 08:54:20.875 118 41.23 55280.55 181888.02 88888.00 2007-04-28 08:54:21.000 118 41.25 55280.55 12173.48 88888.00 2007-04-28 08:54:21.125 118 41.20 55280.50 12173.40 88888.00 2007-04-28 08:54:21.250 118 41.15 55280.50 12173.40 88888.00 2007-04-28 08:54:21.375 118 41.17 55280.47 12173.48 88888.00 2007-04-28 08:54:21.500 118 41.17 55280.50 12173.38 88888.00 2007-04-28 08:54:21.625 118 41.12 55280.47 12173.38 88888.00 2007-04-28 08:54:21.750 118 41.10 55280.47 12173.48 88888.00 2007-04-28 08:54:21.875 118 41.15 55280.50 181888.02 88888.00 2007-04-28 08:54:22.000 118 41.10 55280.45 12173.33 88888.00 2007-04-28 08:54:22.125 118 41.10 55280.47 12173.25 88888.00 2007-04-28 08:54:22.250 118 41.12 55280.47 12173.23 88888.00 2007-04-28 08:54:22.375 118 41.20 55280.45 12173.23 88888.00 2007-04-28 08:54:22.500 118 41.20 55280.45 12173.12 88888.00 2007-04-28 08:54:22.625 118 41.15 55280.40 12173.12 88888.00 2007-04-28 08:54:22.750 118 41.12 55280.38 12173.08 88888.00 2007-04-28 08:54:22.875 118 41.15 55280.35 196633.62 88888.00 2007-04-28 08:54:23.000 118 41.15 55280.35 12172.90 88888.00 2007-04-28 08:54:23.125 118 41.10 55280.40 12172.80 88888.00 2007-04-28 08:54:23.250 118 41.05 55280.38 12172.92 88888.00 2007-04-28 08:54:23.375 118 41.08 55280.38 12172.95 88888.00 2007-04-28 08:54:23.500 118 41.10 55280.38 12172.88 88888.00 2007-04-28 08:54:23.625 118 41.08 55280.35 12172.80 88888.00 2007-04-28 08:54:23.750 118 41.05 55280.32 12172.75 88888.00 2007-04-28 08:54:23.875 118 41.05 55280.28 -183475.1788888.00 2007-04-28 08:54:24.000 118 41.05 55280.28 12172.73 88888.00 2007-04-28 08:54:24.125 118 41.05 55280.30 12172.67 88888.00 2007-04-28 08:54:24.250 118 41.08 55280.32 12172.58 88888.00 2007-04-28 08:54:24.375 118 41.05 55280.28 12172.45 88888.00 2007-04-28 08:54:24.500 118 40.98 55280.25 12172.42 88888.00 2007-04-28 08:54:24.625 118 41.00 55280.22 12172.45 88888.00 2007-04-28 08:54:24.750 118 41.00 55280.25 12172.45 88888.00 2007-04-28 08:54:24.875 118 41.00 55280.25 191718.42 88888.00 2007-04-28 08:54:25.000 118 40.90 55280.18 12172.33 88888.00 2007-04-28 08:54:25.125 118 40.92 55280.20 12172.30 88888.00 2007-04-28 08:54:25.250 118 40.92 55280.18 12172.25 88888.00 2007-04-28 08:54:25.375 118 40.90 55280.18 12172.30 88888.00 2007-04-28 08:54:25.500 118 40.90 55280.15 12172.30 88888.00 2007-04-28 08:54:25.625 118 40.88 55280.12 12172.15 88888.00 2007-04-28 08:54:25.750 118 40.83 55280.10 12172.05 88888.00 2007-04-28 08:54:25.875 118 40.83 55280.07 181888.02 88888.00 2007-04-28 08:54:26.000 118 40.83 55280.12 12172.15 88888.00 2007-04-28 08:54:26.125 118 40.85 55280.10 12172.05 88888.00 2007-04-28 08:54:26.250 118 40.80 55280.07 12172.00 88888.00 2007-04-28 08:54:26.375 118 40.77 55280.07 12171.98 88888.00 2007-04-28 08:54:26.500 118 40.77 55280.05 12171.92 88888.00 2007-04-28 08:54:26.625 118 40.75 55280.03 12171.88 88888.00 2007-04-28 08:54:26.750 118 40.73 55280.03 12171.90 88888.00 2007-04-28 08:54:26.875 118 40.73 55280.03 121267.23 88888.00 2007-04-28 08:54:27.000 118 40.77 55280.03 12171.90 88888.00 2007-04-28 08:54:27.125 118 40.73 55279.97 12171.80 88888.00 2007-04-28 08:54:27.250 118 40.73 55279.97 12171.80 88888.00 2007-04-28 08:54:27.375 118 40.75 55280.00 12171.70 88888.00 2007-04-28 08:54:27.500 118 40.70 55279.95 12171.65 88888.00 2007-04-28 08:54:27.625 118 40.67 55279.90 12171.67 88888.00 2007-04-28 08:54:27.750 118 40.65 55279.88 12171.73 88888.00 2007-04-28 08:54:27.875 118 40.67 55279.88 188441.62 88888.00 2007-04-28 08:54:28.000 118 40.70 55279.88 12171.62 88888.00 2007-04-28 08:54:28.125 118 40.67 55279.88 12171.48 88888.00 2007-04-28 08:54:28.250 118 40.67 55279.85 12171.45 88888.00 2007-04-28 08:54:28.375 118 40.60 55279.82 12171.42 88888.00 2007-04-28 08:54:28.500 118 40.58 55279.85 12171.40 88888.00 2007-04-28 08:54:28.625 118 40.55 55279.88 12171.38 88888.00 2007-04-28 08:54:28.750 118 40.58 55279.85 12171.35 88888.00 2007-04-28 08:54:28.875 118 40.58 55279.82 186803.23 88888.00 2007-04-28 08:54:29.000 118 40.50 55279.80 12171.35 88888.00 2007-04-28 08:54:29.125 118 40.52 55279.80 12171.20 88888.00 2007-04-28 08:54:29.250 118 40.42 55279.70 12171.17 88888.00 2007-04-28 08:54:29.375 118 40.40 55279.70 12171.15 88888.00 2007-04-28 08:54:29.500 118 40.42 55279.70 12171.12 88888.00 2007-04-28 08:54:29.625 118 40.45 55279.70 12171.08 88888.00 2007-04-28 08:54:29.750 118 40.42 55279.65 12171.08 88888.00 2007-04-28 08:54:29.875 118 40.45 55279.65 6579.23 88888.00 2007-04-28 08:54:30.000 118 40.45 55279.65 12171.02 88888.00 2007-04-28 08:54:30.125 118 40.45 55279.62 12170.90 88888.00 2007-04-28 08:54:30.250 118 40.48 55279.62 12170.75 88888.00 2007-04-28 08:54:30.375 118 40.48 55279.60 12170.65 88888.00 2007-04-28 08:54:30.500 118 40.40 55279.62 12170.62 88888.00 2007-04-28 08:54:30.625 118 40.33 55279.57 12170.67 88888.00 2007-04-28 08:54:30.750 118 40.30 55279.55 12170.60 88888.00 2007-04-28 08:54:30.875 118 40.30 55279.50 162227.23 88888.00 2007-04-28 08:54:31.000 118 40.30 55279.50 12170.40 88888.00 2007-04-28 08:54:31.125 118 40.27 55279.50 12170.38 88888.00 2007-04-28 08:54:31.250 118 40.30 55279.47 12170.40 88888.00 2007-04-28 08:54:31.375 118 40.25 55279.45 12170.35 88888.00 2007-04-28 08:54:31.500 118 40.23 55279.43 12170.33 88888.00 2007-04-28 08:54:31.625 118 40.25 55279.45 12170.23 88888.00 2007-04-28 08:54:31.750 118 40.23 55279.40 12170.17 88888.00 2007-04-28 08:54:31.875 118 40.27 55279.40 119628.82 88888.00 2007-04-28 08:54:32.000 118 40.27 55279.35 12170.15 88888.00 2007-04-28 08:54:32.125 118 40.30 55279.35 12170.15 88888.00 2007-04-28 08:54:32.250 118 40.38 55279.32 12170.17 88888.00 2007-04-28 08:54:32.375 118 40.40 55279.32 12170.10 88888.00 2007-04-28 08:54:32.500 118 40.38 55279.32 12170.05 88888.00 2007-04-28 08:54:32.625 118 40.40 55279.30 12169.98 88888.00 2007-04-28 08:54:32.750 118 40.33 55279.28 12169.92 88888.00 2007-04-28 08:54:32.875 118 40.35 55279.25 198272.02 88888.00 2007-04-28 08:54:33.000 118 40.38 55279.22 12169.85 88888.00 2007-04-28 08:54:33.125 118 40.38 55279.25 12169.70 88888.00 2007-04-28 08:54:33.250 118 40.33 55279.20 12169.65 88888.00 2007-04-28 08:54:33.375 118 40.35 55279.18 12169.65 88888.00 2007-04-28 08:54:33.500 118 40.38 55279.20 12169.62 88888.00 2007-04-28 08:54:33.625 118 40.38 55279.15 12169.60 88888.00 2007-04-28 08:54:33.750 118 40.38 55279.15 12169.55 88888.00 2007-04-28 08:54:33.875 118 40.35 55279.12 -193305.5888888.00 2007-04-28 08:54:34.000 118 40.35 55279.10 12169.48 88888.00 2007-04-28 08:54:34.125 118 40.38 55279.10 12169.33 88888.00 2007-04-28 08:54:34.250 118 40.38 55279.07 12169.27 88888.00 2007-04-28 08:54:34.375 118 40.38 55279.07 12169.27 88888.00 2007-04-28 08:54:34.500 118 40.35 55279.05 12169.33 88888.00 2007-04-28 08:54:34.625 118 40.42 55279.07 12169.20 88888.00 2007-04-28 08:54:34.750 118 40.40 55279.05 12169.05 88888.00 2007-04-28 08:54:34.875 118 40.40 55279.00 199910.42 88888.00 2007-04-28 08:54:35.000 118 40.42 55278.95 12169.05 88888.00 2007-04-28 08:54:35.125 118 40.45 55278.97 12169.10 88888.00 2007-04-28 08:54:35.250 118 40.42 55279.00 12169.12 88888.00 2007-04-28 08:54:35.375 118 40.45 55278.95 12169.02 88888.00 2007-04-28 08:54:35.500 118 40.40 55278.90 12168.98 88888.00 2007-04-28 08:54:35.625 118 40.42 55278.90 12168.98 88888.00 2007-04-28 08:54:35.750 118 40.45 55278.90 12168.92 88888.00 2007-04-28 08:54:35.875 118 40.40 55278.88 198272.02 88888.00 2007-04-28 08:54:36.000 118 40.38 55278.80 12168.77 88888.00 2007-04-28 08:54:36.125 118 40.40 55278.80 12168.70 88888.00 2007-04-28 08:54:36.250 118 40.38 55278.78 12168.70 88888.00 2007-04-28 08:54:36.375 118 40.40 55278.78 12168.60 88888.00 2007-04-28 08:54:36.500 118 40.38 55278.72 12168.60 88888.00 2007-04-28 08:54:36.625 118 40.38 55278.75 12168.58 88888.00 2007-04-28 08:54:36.750 118 40.35 55278.75 12168.55 88888.00 2007-04-28 08:54:36.875 118 40.35 55278.75 124544.02 88888.00 2007-04-28 08:54:37.000 118 40.42 55278.75 12168.30 88888.00 2007-04-28 08:54:37.125 118 40.38 55278.72 12168.12 88888.00 2007-04-28 08:54:37.250 118 40.27 55278.65 12168.12 88888.00 2007-04-28 08:54:37.375 118 40.33 55278.65 12168.20 88888.00 2007-04-28 08:54:37.500 118 40.35 55278.68 12168.12 88888.00 2007-04-28 08:54:37.625 118 40.35 55278.65 12168.05 88888.00 2007-04-28 08:54:37.750 118 40.35 55278.62 12168.05 88888.00 2007-04-28 08:54:37.875 118 40.33 55278.62 190080.02 88888.00 2007-04-28 08:54:38.000 118 40.33 55278.55 12167.88 88888.00 2007-04-28 08:54:38.125 118 40.33 55278.55 12167.85 88888.00 2007-04-28 08:54:38.250 118 40.35 55278.55 12167.83 88888.00 2007-04-28 08:54:38.375 118 40.35 55278.55 12167.70 88888.00 2007-04-28 08:54:38.500 118 40.30 55278.53 12167.67 88888.00 2007-04-28 08:54:38.625 118 40.35 55278.50 12167.62 88888.00 2007-04-28 08:54:38.750 118 40.40 55278.50 12167.52 88888.00 2007-04-28 08:54:38.875 118 40.38 55278.47 190080.02 88888.00 2007-04-28 08:54:39.000 118 40.33 55278.43 12167.38 88888.00 2007-04-28 08:54:39.125 118 40.30 55278.45 12167.33 88888.00 2007-04-28 08:54:39.250 118 40.33 55278.43 12167.27 88888.00 2007-04-28 08:54:39.375 118 40.40 55278.43 12167.23 88888.00 2007-04-28 08:54:39.500 118 40.42 55278.43 12167.17 88888.00 2007-04-28 08:54:39.625 118 40.40 55278.40 12167.15 88888.00 2007-04-28 08:54:39.750 118 40.40 55278.35 12167.12 88888.00 2007-04-28 08:54:39.875 118 40.40 55278.32 175334.42 88888.00 2007-04-28 08:54:40.000 118 40.42 55278.28 12167.05 88888.00 2007-04-28 08:54:40.125 118 40.48 55278.30 12167.00 88888.00 2007-04-28 08:54:40.250 118 40.48 55278.25 12167.00 88888.00 2007-04-28 08:54:40.375 118 40.48 55278.25 12166.92 88888.00 2007-04-28 08:54:40.500 118 40.42 55278.28 12166.83 88888.00 2007-04-28 08:54:40.625 118 40.40 55278.25 12166.80 88888.00 2007-04-28 08:54:40.750 118 40.42 55278.22 12166.73 88888.00 2007-04-28 08:54:40.875 118 40.35 55278.18 121267.23 88888.00 2007-04-28 08:54:41.000 118 40.38 55278.12 12166.67 88888.00 2007-04-28 08:54:41.125 118 40.48 55278.18 12166.65 88888.00 2007-04-28 08:54:41.250 118 40.52 55278.18 12166.67 88888.00 2007-04-28 08:54:41.375 118 40.50 55278.18 12166.60 88888.00 2007-04-28 08:54:41.500 118 40.42 55278.15 12166.52 88888.00 2007-04-28 08:54:41.625 118 40.42 55278.12 12166.42 88888.00 2007-04-28 08:54:41.750 118 40.50 55278.10 12166.30 88888.00 2007-04-28 08:54:41.875 118 40.45 55278.07 -157260.7788888.00 2007-04-28 08:54:42.000 118 40.48 55278.05 12166.30 88888.00 2007-04-28 08:54:42.125 118 40.48 55278.03 12166.15 88888.00 2007-04-28 08:54:42.250 118 40.40 55277.97 12166.02 88888.00 2007-04-28 08:54:42.375 118 40.45 55277.97 12166.00 88888.00 2007-04-28 08:54:42.500 118 40.40 55277.95 12166.05 88888.00 2007-04-28 08:54:42.625 118 40.38 55277.93 12166.08 88888.00 2007-04-28 08:54:42.750 118 40.42 55277.93 12166.05 88888.00 2007-04-28 08:54:42.875 118 40.45 55277.90 134374.42 88888.00 2007-04-28 08:54:43.000 118 40.48 55277.88 12165.95 88888.00 2007-04-28 08:54:43.125 118 40.42 55277.85 12165.85 88888.00 2007-04-28 08:54:43.250 118 40.42 55277.85 12165.80 88888.00 2007-04-28 08:54:43.375 118 40.48 55277.80 12165.77 88888.00 2007-04-28 08:54:43.500 118 40.48 55277.78 12165.73 88888.00 2007-04-28 08:54:43.625 118 40.50 55277.78 12165.62 88888.00 2007-04-28 08:54:43.750 118 40.50 55277.72 12165.58 88888.00 2007-04-28 08:54:43.875 118 40.45 55277.70 165504.02 88888.00 2007-04-28 08:54:44.000 118 40.48 55277.68 12165.48 88888.00 2007-04-28 08:54:44.125 118 40.52 55277.68 12165.38 88888.00 2007-04-28 08:54:44.250 118 40.50 55277.62 12165.30 88888.00 2007-04-28 08:54:44.375 118 40.45 55277.60 12165.27 88888.00 2007-04-28 08:54:44.500 118 40.42 55277.60 12165.27 88888.00 2007-04-28 08:54:44.625 118 40.50 55277.60 12165.25 88888.00 2007-04-28 08:54:44.750 118 40.48 55277.60 12165.23 88888.00 2007-04-28 08:54:44.875 118 40.42 55277.57 194995.23 88888.00 2007-04-28 08:54:45.000 118 40.45 55277.55 12165.15 88888.00 2007-04-28 08:54:45.125 118 40.45 55277.53 12165.05 88888.00 2007-04-28 08:54:45.250 118 40.50 55277.53 12164.98 88888.00 2007-04-28 08:54:45.375 118 40.48 55277.50 12164.90 88888.00 2007-04-28 08:54:45.500 118 40.48 55277.47 12164.85 88888.00 2007-04-28 08:54:45.625 118 40.48 55277.43 12164.80 88888.00 2007-04-28 08:54:45.750 118 40.45 55277.43 12164.80 88888.00 2007-04-28 08:54:45.875 118 40.45 55277.43 145843.23 88888.00 2007-04-28 08:54:46.000 118 40.42 55277.38 12164.60 88888.00 2007-04-28 08:54:46.125 118 40.40 55277.35 12164.60 88888.00 2007-04-28 08:54:46.250 118 40.40 55277.35 12164.55 88888.00 2007-04-28 08:54:46.375 118 40.45 55277.35 12164.55 88888.00 2007-04-28 08:54:46.500 118 40.42 55277.30 12164.60 88888.00 2007-04-28 08:54:46.625 118 40.42 55277.28 12164.55 88888.00 2007-04-28 08:54:46.750 118 40.40 55277.22 12164.52 88888.00 2007-04-28 08:54:46.875 118 40.40 55277.22 106521.62 88888.00 2007-04-28 08:54:47.000 118 40.42 55277.20 12164.48 88888.00 2007-04-28 08:54:47.125 118 40.40 55277.18 12164.40 88888.00 2007-04-28 08:54:47.250 118 40.35 55277.15 12164.38 88888.00 2007-04-28 08:54:47.375 118 40.40 55277.15 12164.30 88888.00 2007-04-28 08:54:47.500 118 40.38 55277.15 12164.20 88888.00 2007-04-28 08:54:47.625 118 40.38 55277.12 12164.27 88888.00 2007-04-28 08:54:47.750 118 40.42 55277.12 12164.25 88888.00 2007-04-28 08:54:47.875 118 40.45 55277.03 150758.42 88888.00 2007-04-28 08:54:48.000 118 40.35 55277.00 12164.08 88888.00 2007-04-28 08:54:48.125 118 40.33 55276.97 12164.05 88888.00 2007-04-28 08:54:48.250 118 40.38 55277.00 12164.00 88888.00 2007-04-28 08:54:48.375 118 40.45 55276.97 12163.98 88888.00 2007-04-28 08:54:48.500 118 40.42 55276.97 12163.95 88888.00 2007-04-28 08:54:48.625 118 40.45 55276.95 12163.90 88888.00 2007-04-28 08:54:48.750 118 40.42 55276.90 12163.85 88888.00 2007-04-28 08:54:48.875 118 40.35 55276.85 129459.23 88888.00 2007-04-28 08:54:49.000 118 40.35 55276.80 12163.73 88888.00 2007-04-28 08:54:49.125 118 40.38 55276.78 12163.67 88888.00 2007-04-28 08:54:49.250 118 40.40 55276.80 12163.77 88888.00 2007-04-28 08:54:49.375 118 40.45 55276.78 12163.73 88888.00 2007-04-28 08:54:49.500 118 40.45 55276.75 12163.58 88888.00 2007-04-28 08:54:49.625 118 40.40 55276.72 12163.55 88888.00 2007-04-28 08:54:49.750 118 40.42 55276.72 12163.50 88888.00 2007-04-28 08:54:49.875 118 40.42 55276.68 155673.62 88888.00 2007-04-28 08:54:50.000 118 40.42 55276.60 12163.38 88888.00 2007-04-28 08:54:50.125 118 40.38 55276.60 12163.27 88888.00 2007-04-28 08:54:50.250 118 40.35 55276.57 12163.38 88888.00 2007-04-28 08:54:50.375 118 40.40 55276.57 12163.42 88888.00 2007-04-28 08:54:50.500 118 40.38 55276.55 12163.33 88888.00 2007-04-28 08:54:50.625 118 40.33 55276.50 12163.20 88888.00 2007-04-28 08:54:50.750 118 40.38 55276.45 12163.20 88888.00 2007-04-28 08:54:50.875 118 40.35 55276.43 109798.43 88888.00 2007-04-28 08:54:51.000 118 40.38 55276.43 12163.15 88888.00 2007-04-28 08:54:51.125 118 40.35 55276.43 12163.08 88888.00 2007-04-28 08:54:51.250 118 40.42 55276.43 12163.10 88888.00 2007-04-28 08:54:51.375 118 40.42 55276.40 12163.02 88888.00 2007-04-28 08:54:51.500 118 40.40 55276.35 12162.98 88888.00 2007-04-28 08:54:51.625 118 40.42 55276.32 12162.90 88888.00 2007-04-28 08:54:51.750 118 40.40 55276.30 12162.83 88888.00 2007-04-28 08:54:51.875 118 40.35 55276.22 -142515.1788888.00 2007-04-28 08:54:52.000 118 40.35 55276.18 12162.90 88888.00 2007-04-28 08:54:52.125 118 40.40 55276.22 12162.75 88888.00 2007-04-28 08:54:52.250 118 40.42 55276.18 12162.67 88888.00 2007-04-28 08:54:52.375 118 40.40 55276.12 12162.62 88888.00 2007-04-28 08:54:52.500 118 40.42 55276.12 12162.62 88888.00 2007-04-28 08:54:52.625 118 40.45 55276.15 12162.62 88888.00 2007-04-28 08:54:52.750 118 40.42 55276.12 12162.65 88888.00 2007-04-28 08:54:52.875 118 40.42 55276.07 149120.02 88888.00 2007-04-28 08:54:53.000 118 40.35 55276.03 12162.52 88888.00 2007-04-28 08:54:53.125 118 40.40 55276.00 12162.48 88888.00 2007-04-28 08:54:53.250 118 40.40 55276.00 12162.45 88888.00 2007-04-28 08:54:53.375 118 40.42 55275.97 12162.40 88888.00 2007-04-28 08:54:53.500 118 40.45 55275.97 12162.42 88888.00 2007-04-28 08:54:53.625 118 40.45 55275.93 12162.35 88888.00 2007-04-28 08:54:53.750 118 40.48 55275.93 12162.27 88888.00 2007-04-28 08:54:53.875 118 40.50 55275.90 157312.02 88888.00 2007-04-28 08:54:54.000 118 40.50 55275.80 12162.10 88888.00 2007-04-28 08:54:54.125 118 40.48 55275.78 12162.05 88888.00 2007-04-28 08:54:54.250 118 40.45 55275.85 12162.05 88888.00 2007-04-28 08:54:54.375 118 40.45 55275.82 12161.95 88888.00 2007-04-28 08:54:54.500 118 40.48 55275.80 12161.95 88888.00 2007-04-28 08:54:54.625 118 40.58 55275.78 12161.92 88888.00 2007-04-28 08:54:54.750 118 40.55 55275.68 12161.92 88888.00 2007-04-28 08:54:54.875 118 40.55 55275.70 113075.23 88888.00 2007-04-28 08:54:55.000 118 40.58 55275.65 12161.90 88888.00 2007-04-28 08:54:55.125 118 40.60 55275.60 12161.77 88888.00 2007-04-28 08:54:55.250 118 40.58 55275.57 12161.73 88888.00 2007-04-28 08:54:55.375 118 40.58 55275.55 12161.67 88888.00 2007-04-28 08:54:55.500 118 40.58 55275.53 12161.67 88888.00 2007-04-28 08:54:55.625 118 40.58 55275.47 12161.60 88888.00 2007-04-28 08:54:55.750 118 40.55 55275.43 12161.62 88888.00 2007-04-28 08:54:55.875 118 40.62 55275.45 142566.42 88888.00 2007-04-28 08:54:56.000 118 40.65 55275.43 12161.55 88888.00 2007-04-28 08:54:56.125 118 40.58 55275.43 12161.52 88888.00 2007-04-28 08:54:56.250 118 40.50 55275.38 12161.58 88888.00 2007-04-28 08:54:56.375 118 40.50 55275.40 12161.55 88888.00 2007-04-28 08:54:56.500 118 40.58 55275.38 12161.48 88888.00 2007-04-28 08:54:56.625 118 40.60 55275.32 12161.42 88888.00 2007-04-28 08:54:56.750 118 40.62 55275.32 12161.40 88888.00 2007-04-28 08:54:56.875 118 40.58 55275.30 67200.02 88888.00 2007-04-28 08:54:57.000 118 40.60 55275.22 12161.35 88888.00 2007-04-28 08:54:57.125 118 40.62 55275.25 12161.27 88888.00 2007-04-28 08:54:57.250 118 40.58 55275.20 12161.27 88888.00 2007-04-28 08:54:57.375 118 40.55 55275.12 12161.25 88888.00 2007-04-28 08:54:57.500 118 40.55 55275.12 12161.20 88888.00 2007-04-28 08:54:57.625 118 40.52 55275.07 12161.08 88888.00 2007-04-28 08:54:57.750 118 40.55 55275.05 12161.05 88888.00 2007-04-28 08:54:57.875 118 40.62 55275.07 68838.43 88888.00 2007-04-28 08:54:58.000 118 40.65 55275.05 12161.02 88888.00 2007-04-28 08:54:58.125 118 40.65 55275.03 12161.05 88888.00 2007-04-28 08:54:58.250 118 40.62 55275.03 12161.05 88888.00 2007-04-28 08:54:58.375 118 40.62 55275.00 12160.98 88888.00 2007-04-28 08:54:58.500 118 40.60 55274.97 12160.92 88888.00 2007-04-28 08:54:58.625 118 40.58 55274.93 12160.90 88888.00 2007-04-28 08:54:58.750 118 40.60 55274.88 12160.92 88888.00 2007-04-28 08:54:58.875 118 40.60 55274.85 136012.83 88888.00 2007-04-28 08:54:59.000 118 40.62 55274.85 12160.85 88888.00 2007-04-28 08:54:59.125 118 40.65 55274.85 12160.75 88888.00 2007-04-28 08:54:59.250 118 40.60 55274.80 12160.75 88888.00 2007-04-28 08:54:59.375 118 40.62 55274.75 12160.70 88888.00 2007-04-28 08:54:59.500 118 40.60 55274.72 12160.70 88888.00 2007-04-28 08:54:59.625 118 40.58 55274.70 12160.67 88888.00 2007-04-28 08:54:59.750 118 40.60 55274.72 12160.62 88888.00 2007-04-28 08:54:59.875 118 40.62 55274.70 113075.23 88888.00 2007-04-28 08:55:00.000 118 40.58 55274.65 12160.55 88888.00 2007-04-28 08:55:00.125 118 40.58 55274.62 12160.48 88888.00 2007-04-28 08:55:00.250 118 40.58 55274.60 12160.42 88888.00 2007-04-28 08:55:00.375 118 40.62 55274.57 12160.38 88888.00 2007-04-28 08:55:00.500 118 40.60 55274.53 12160.30 88888.00 2007-04-28 08:55:00.625 118 40.55 55274.45 12160.23 88888.00 2007-04-28 08:55:00.750 118 40.55 55274.45 12160.12 88888.00 2007-04-28 08:55:00.875 118 40.48 55274.43 142566.42 88888.00 2007-04-28 08:55:01.000 118 40.50 55274.38 12160.10 88888.00 2007-04-28 08:55:01.125 118 40.58 55274.38 12160.10 88888.00 2007-04-28 08:55:01.250 118 40.60 55274.38 12160.05 88888.00 2007-04-28 08:55:01.375 118 40.62 55274.35 12159.92 88888.00 2007-04-28 08:55:01.500 118 40.58 55274.32 12159.85 88888.00 2007-04-28 08:55:01.625 118 40.55 55274.32 12159.85 88888.00 2007-04-28 08:55:01.750 118 40.55 55274.32 12159.88 88888.00 2007-04-28 08:55:01.875 118 40.50 55274.25 154035.23 88888.00 2007-04-28 08:55:02.000 118 40.52 55274.20 12159.77 88888.00 2007-04-28 08:55:02.125 118 40.52 55274.18 12159.73 88888.00 2007-04-28 08:55:02.250 118 40.52 55274.18 12159.75 88888.00 2007-04-28 08:55:02.375 118 40.55 55274.18 12159.73 88888.00 2007-04-28 08:55:02.500 118 40.62 55274.15 12159.62 88888.00 2007-04-28 08:55:02.625 118 40.60 55274.12 12159.55 88888.00 2007-04-28 08:55:02.750 118 40.58 55274.07 12159.55 88888.00 2007-04-28 08:55:02.875 118 40.62 55274.10 140928.02 88888.00 2007-04-28 08:55:03.000 118 40.65 55274.07 12159.42 88888.00 2007-04-28 08:55:03.125 118 40.62 55274.03 12159.40 88888.00 2007-04-28 08:55:03.250 118 40.62 55274.05 12159.38 88888.00 2007-04-28 08:55:03.375 118 40.67 55274.03 12159.30 88888.00 2007-04-28 08:55:03.500 118 40.70 55274.00 12159.25 88888.00 2007-04-28 08:55:03.625 118 40.67 55273.95 12159.25 88888.00 2007-04-28 08:55:03.750 118 40.65 55273.93 12159.20 88888.00 2007-04-28 08:55:03.875 118 40.62 55273.88 121267.23 88888.00 2007-04-28 08:55:04.000 118 40.60 55273.85 12159.10 88888.00 2007-04-28 08:55:04.125 118 40.62 55273.85 12159.10 88888.00 2007-04-28 08:55:04.250 118 40.62 55273.78 12159.12 88888.00 2007-04-28 08:55:04.375 118 40.67 55273.75 12159.08 88888.00 2007-04-28 08:55:04.500 118 40.67 55273.75 12159.05 88888.00 2007-04-28 08:55:04.625 118 40.65 55273.72 12159.00 88888.00 2007-04-28 08:55:04.750 118 40.70 55273.68 12158.92 88888.00 2007-04-28 08:55:04.875 118 40.70 55273.65 145843.23 88888.00 2007-04-28 08:55:05.000 118 40.70 55273.62 12158.92 88888.00 2007-04-28 08:55:05.125 118 40.73 55273.62 12158.83 88888.00 2007-04-28 08:55:05.250 118 40.75 55273.62 12158.80 88888.00 2007-04-28 08:55:05.375 118 40.77 55273.60 12158.77 88888.00 2007-04-28 08:55:05.500 118 40.83 55273.55 12158.75 88888.00 2007-04-28 08:55:05.625 118 40.80 55273.47 12158.75 88888.00 2007-04-28 08:55:05.750 118 40.83 55273.50 12158.70 88888.00 2007-04-28 08:55:05.875 118 40.88 55273.45 149120.02 88888.00 2007-04-28 08:55:06.000 118 40.83 55273.38 12158.48 88888.00 2007-04-28 08:55:06.125 118 40.85 55273.35 12158.42 88888.00 2007-04-28 08:55:06.250 118 40.98 55273.38 12158.52 88888.00 2007-04-28 08:55:06.375 118 41.05 55273.38 12158.48 88888.00 2007-04-28 08:55:06.500 118 40.95 55273.32 12158.45 88888.00 2007-04-28 08:55:06.625 118 40.92 55273.25 12158.38 88888.00 2007-04-28 08:55:06.750 118 40.98 55273.22 12158.30 88888.00 2007-04-28 08:55:06.875 118 40.98 55273.15 109798.43 88888.00 2007-04-28 08:55:07.000 118 40.98 55273.18 12158.23 88888.00 2007-04-28 08:55:07.125 118 41.02 55273.15 12158.17 88888.00 2007-04-28 08:55:07.250 118 41.08 55273.18 12158.17 88888.00 2007-04-28 08:55:07.375 118 41.12 55273.15 12158.08 88888.00 2007-04-28 08:55:07.500 118 41.10 55273.07 12157.95 88888.00 2007-04-28 08:55:07.625 118 41.02 55273.03 12157.85 88888.00 2007-04-28 08:55:07.750 118 41.05 55273.03 12157.85 88888.00 2007-04-28 08:55:07.875 118 41.10 55273.00 111436.82 88888.00 2007-04-28 08:55:08.000 118 41.17 55272.97 12157.75 88888.00 2007-04-28 08:55:08.125 118 41.23 55273.00 12157.65 88888.00 2007-04-28 08:55:08.250 118 41.20 55272.97 12157.60 88888.00 2007-04-28 08:55:08.375 118 41.20 55272.93 12157.55 88888.00 2007-04-28 08:55:08.500 118 41.17 55272.88 12157.58 88888.00 2007-04-28 08:55:08.625 118 41.25 55272.90 12157.48 88888.00 2007-04-28 08:55:08.750 118 41.27 55272.88 12157.42 88888.00 2007-04-28 08:55:08.875 118 41.27 55272.82 142566.42 88888.00 2007-04-28 08:55:09.000 118 41.27 55272.80 12157.42 88888.00 2007-04-28 08:55:09.125 118 41.30 55272.75 12157.33 88888.00 2007-04-28 08:55:09.250 118 41.27 55272.72 12157.27 88888.00 2007-04-28 08:55:09.375 118 41.27 55272.72 12157.25 88888.00 2007-04-28 08:55:09.500 118 41.30 55272.72 12157.23 88888.00 2007-04-28 08:55:09.625 118 41.33 55272.70 12157.17 88888.00 2007-04-28 08:55:09.750 118 41.38 55272.68 12157.08 88888.00 2007-04-28 08:55:09.875 118 41.40 55272.65 175334.42 88888.00 2007-04-28 08:55:10.000 118 41.33 55272.60 12156.98 88888.00 2007-04-28 08:55:10.125 118 41.27 55272.55 12156.90 88888.00 2007-04-28 08:55:10.250 118 41.33 55272.53 12156.85 88888.00 2007-04-28 08:55:10.375 118 41.35 55272.50 12156.77 88888.00 2007-04-28 08:55:10.500 118 41.35 55272.50 12156.75 88888.00 2007-04-28 08:55:10.625 118 41.35 55272.47 12156.70 88888.00 2007-04-28 08:55:10.750 118 41.38 55272.45 12156.70 88888.00 2007-04-28 08:55:10.875 118 41.38 55272.43 145843.23 88888.00 2007-04-28 08:55:11.000 118 41.38 55272.43 12156.62 88888.00 2007-04-28 08:55:11.125 118 41.40 55272.43 12156.48 88888.00 2007-04-28 08:55:11.250 118 41.35 55272.35 12156.40 88888.00 2007-04-28 08:55:11.375 118 41.33 55272.30 12156.35 88888.00 2007-04-28 08:55:11.500 118 41.38 55272.22 12156.33 88888.00 2007-04-28 08:55:11.625 118 41.42 55272.22 12156.23 88888.00 2007-04-28 08:55:11.750 118 41.40 55272.22 12156.17 88888.00 2007-04-28 08:55:11.875 118 41.42 55272.20 -137599.9888888.00 2007-04-28 08:55:12.000 118 41.45 55272.18 12156.17 88888.00 2007-04-28 08:55:12.125 118 41.50 55272.18 12156.17 88888.00 2007-04-28 08:55:12.250 118 41.48 55272.12 12156.12 88888.00 2007-04-28 08:55:12.375 118 41.45 55272.10 12155.92 88888.00 2007-04-28 08:55:12.500 118 41.42 55272.07 12155.90 88888.00 2007-04-28 08:55:12.625 118 41.48 55272.07 12155.88 88888.00 2007-04-28 08:55:12.750 118 41.42 55272.05 12155.92 88888.00 2007-04-28 08:55:12.875 118 41.48 55272.03 -153983.9888888.00 2007-04-28 08:55:13.000 118 41.50 55272.00 12155.95 88888.00 2007-04-28 08:55:13.125 118 41.48 55271.97 12155.88 88888.00 2007-04-28 08:55:13.250 118 41.48 55271.93 12155.83 88888.00 2007-04-28 08:55:13.375 118 41.48 55271.88 12155.67 88888.00 2007-04-28 08:55:13.500 118 41.42 55271.85 12155.62 88888.00 2007-04-28 08:55:13.625 118 41.48 55271.85 12155.50 88888.00 2007-04-28 08:55:13.750 118 41.52 55271.88 12155.45 88888.00 2007-04-28 08:55:13.875 118 41.52 55271.85 -63871.97 88888.00 2007-04-28 08:55:14.000 118 41.52 55271.80 12155.35 88888.00 2007-04-28 08:55:14.125 118 41.52 55271.75 12155.23 88888.00 2007-04-28 08:55:14.250 118 41.48 55271.68 12155.27 88888.00 2007-04-28 08:55:14.375 118 41.52 55271.65 12155.33 88888.00 2007-04-28 08:55:14.500 118 41.60 55271.68 12155.30 88888.00 2007-04-28 08:55:14.625 118 41.62 55271.70 12155.15 88888.00 2007-04-28 08:55:14.750 118 41.58 55271.65 12155.10 88888.00 2007-04-28 08:55:14.875 118 41.55 55271.60 -157260.7788888.00 2007-04-28 08:55:15.000 118 41.55 55271.57 12155.10 88888.00 2007-04-28 08:55:15.125 118 41.55 55271.50 12155.02 88888.00 2007-04-28 08:55:15.250 118 41.58 55271.45 12155.08 88888.00 2007-04-28 08:55:15.375 118 41.62 55271.50 12155.10 88888.00 2007-04-28 08:55:15.500 118 41.65 55271.50 12154.95 88888.00 2007-04-28 08:55:15.625 118 41.62 55271.43 12154.90 88888.00 2007-04-28 08:55:15.750 118 41.62 55271.40 12154.88 88888.00 2007-04-28 08:55:15.875 118 41.65 55271.38 137651.23 88888.00 2007-04-28 08:55:16.000 118 41.62 55271.32 12154.77 88888.00 2007-04-28 08:55:16.125 118 41.65 55271.30 12154.73 88888.00 2007-04-28 08:55:16.250 118 41.67 55271.30 12154.75 88888.00 2007-04-28 08:55:16.375 118 41.73 55271.28 12154.70 88888.00 2007-04-28 08:55:16.500 118 41.73 55271.25 12154.73 88888.00 2007-04-28 08:55:16.625 118 41.65 55271.18 12154.77 88888.00 2007-04-28 08:55:16.750 118 41.67 55271.20 12154.77 88888.00 2007-04-28 08:55:16.875 118 41.70 55271.15 -121215.9888888.00 2007-04-28 08:55:17.000 118 41.67 55271.10 12154.52 88888.00 2007-04-28 08:55:17.125 118 41.65 55271.05 12154.48 88888.00 2007-04-28 08:55:17.250 118 41.67 55271.00 12154.48 88888.00 2007-04-28 08:55:17.375 118 41.73 55271.00 12154.42 88888.00 2007-04-28 08:55:17.500 118 41.70 55270.97 12154.38 88888.00 2007-04-28 08:55:17.625 118 41.70 55270.93 12154.40 88888.00 2007-04-28 08:55:17.750 118 41.70 55270.95 12154.42 88888.00 2007-04-28 08:55:17.875 118 41.73 55270.90 -168729.5888888.00 2007-04-28 08:55:18.000 118 41.73 55270.85 12154.50 88888.00 2007-04-28 08:55:18.125 118 41.75 55270.82 12154.48 88888.00 2007-04-28 08:55:18.250 118 41.77 55270.85 12154.50 88888.00 2007-04-28 08:55:18.375 118 41.80 55270.80 12154.45 88888.00 2007-04-28 08:55:18.500 118 41.77 55270.78 12154.42 88888.00 2007-04-28 08:55:18.625 118 41.77 55270.75 12154.40 88888.00 2007-04-28 08:55:18.750 118 41.80 55270.68 12154.35 88888.00 2007-04-28 08:55:18.875 118 41.80 55270.65 -158899.1788888.00 2007-04-28 08:55:19.000 118 41.80 55270.60 12154.30 88888.00 2007-04-28 08:55:19.125 118 41.83 55270.62 12154.27 88888.00 2007-04-28 08:55:19.250 118 41.85 55270.57 12154.27 88888.00 2007-04-28 08:55:19.375 118 41.85 55270.55 12154.25 88888.00 2007-04-28 08:55:19.500 118 41.83 55270.50 12154.25 88888.00 2007-04-28 08:55:19.625 118 41.77 55270.47 12154.20 88888.00 2007-04-28 08:55:19.750 118 41.88 55270.45 12154.17 88888.00 2007-04-28 08:55:19.875 118 41.90 55270.43 -142515.1788888.00 2007-04-28 08:55:20.000 118 41.92 55270.40 12154.35 88888.00 2007-04-28 08:55:20.125 118 41.90 55270.40 12154.20 88888.00 2007-04-28 08:55:20.250 118 41.85 55270.32 12154.25 88888.00 2007-04-28 08:55:20.375 118 41.92 55270.30 12154.30 88888.00 2007-04-28 08:55:20.500 118 41.95 55270.22 12154.25 88888.00 2007-04-28 08:55:20.625 118 41.98 55270.22 12154.20 88888.00 2007-04-28 08:55:20.750 118 41.98 55270.18 12154.12 88888.00 2007-04-28 08:55:20.875 118 42.00 55270.15 -117939.1888888.00 2007-04-28 08:55:21.000 118 42.02 55270.15 12154.00 88888.00 2007-04-28 08:55:21.125 118 41.98 55270.10 12154.00 88888.00 2007-04-28 08:55:21.250 118 42.00 55270.10 12154.00 88888.00 2007-04-28 08:55:21.375 118 42.02 55270.05 12154.02 88888.00 2007-04-28 08:55:21.500 118 42.02 55270.00 12154.08 88888.00 2007-04-28 08:55:21.625 118 42.08 55270.00 12154.00 88888.00 2007-04-28 08:55:21.750 118 42.02 55269.93 12154.05 88888.00 2007-04-28 08:55:21.875 118 42.08 55269.90 -113023.9888888.00 2007-04-28 08:55:22.000 118 42.10 55269.93 12153.98 88888.00 2007-04-28 08:55:22.125 118 42.08 55269.85 12153.88 88888.00 2007-04-28 08:55:22.250 118 42.02 55269.78 12153.90 88888.00 2007-04-28 08:55:22.375 118 42.10 55269.78 12153.90 88888.00 2007-04-28 08:55:22.500 118 42.17 55269.78 12153.80 88888.00 2007-04-28 08:55:22.625 118 42.12 55269.70 12153.83 88888.00 2007-04-28 08:55:22.750 118 42.10 55269.65 12153.83 88888.00 2007-04-28 08:55:22.875 118 42.12 55269.68 -106470.3888888.00 2007-04-28 08:55:23.000 118 42.17 55269.62 12153.85 88888.00 2007-04-28 08:55:23.125 118 42.17 55269.60 12153.83 88888.00 2007-04-28 08:55:23.250 118 42.23 55269.62 12153.83 88888.00 2007-04-28 08:55:23.375 118 42.23 55269.57 12153.75 88888.00 2007-04-28 08:55:23.500 118 42.20 55269.50 12153.67 88888.00 2007-04-28 08:55:23.625 118 42.17 55269.47 12153.73 88888.00 2007-04-28 08:55:23.750 118 42.25 55269.50 12153.77 88888.00 2007-04-28 08:55:23.875 118 42.30 55269.53 -175283.1788888.00 2007-04-28 08:55:24.000 118 42.25 55269.43 12153.58 88888.00 2007-04-28 08:55:24.125 118 42.12 55269.35 12153.50 88888.00 2007-04-28 08:55:24.250 118 42.10 55269.32 12153.58 88888.00 2007-04-28 08:55:24.375 118 42.12 55269.30 12153.67 88888.00 2007-04-28 08:55:24.500 118 42.23 55269.35 12153.65 88888.00 2007-04-28 08:55:24.625 118 42.30 55269.32 12153.58 88888.00 2007-04-28 08:55:24.750 118 42.25 55269.25 12153.48 88888.00 2007-04-28 08:55:24.875 118 42.10 55269.15 127820.82 88888.00 2007-04-28 08:55:25.000 118 42.15 55269.07 12153.52 88888.00 2007-04-28 08:55:25.125 118 42.25 55269.10 12153.48 88888.00 2007-04-28 08:55:25.250 118 42.23 55269.10 12153.42 88888.00 2007-04-28 08:55:25.375 118 42.23 55269.10 12153.33 88888.00 2007-04-28 08:55:25.500 118 42.23 55269.07 12153.33 88888.00 2007-04-28 08:55:25.625 118 42.23 55269.03 12153.30 88888.00 2007-04-28 08:55:25.750 118 42.23 55268.97 12153.27 88888.00 2007-04-28 08:55:25.875 118 42.25 55269.00 -149068.7788888.00 2007-04-28 08:55:26.000 118 42.27 55268.97 12153.25 88888.00 2007-04-28 08:55:26.125 118 42.27 55268.93 12153.23 88888.00 2007-04-28 08:55:26.250 118 42.23 55268.90 12153.27 88888.00 2007-04-28 08:55:26.375 118 42.25 55268.90 12153.27 88888.00 2007-04-28 08:55:26.500 118 42.25 55268.85 12153.15 88888.00 2007-04-28 08:55:26.625 118 42.20 55268.75 12153.15 88888.00 2007-04-28 08:55:26.750 118 42.25 55268.78 12153.20 88888.00 2007-04-28 08:55:26.875 118 42.35 55268.82 -155622.3888888.00 2007-04-28 08:55:27.000 118 42.38 55268.80 12153.17 88888.00 2007-04-28 08:55:27.125 118 42.33 55268.78 12153.12 88888.00 2007-04-28 08:55:27.250 118 42.38 55268.75 12153.23 88888.00 2007-04-28 08:55:27.375 118 42.42 55268.75 12153.20 88888.00 2007-04-28 08:55:27.500 118 42.42 55268.68 12153.10 88888.00 2007-04-28 08:55:27.625 118 42.33 55268.65 12153.05 88888.00 2007-04-28 08:55:27.750 118 42.30 55268.62 12153.20 88888.00 2007-04-28 08:55:27.875 118 42.40 55268.57 -13081.58 88888.00 2007-04-28 08:55:28.000 118 42.40 55268.53 12153.10 88888.00 2007-04-28 08:55:28.125 118 42.40 55268.47 12153.00 88888.00 2007-04-28 08:55:28.250 118 42.38 55268.43 12152.98 88888.00 2007-04-28 08:55:28.375 118 42.38 55268.38 12152.98 88888.00 2007-04-28 08:55:28.500 118 42.35 55268.38 12153.02 88888.00 2007-04-28 08:55:28.625 118 42.40 55268.38 12152.95 88888.00 2007-04-28 08:55:28.750 118 42.40 55268.35 12152.83 88888.00 2007-04-28 08:55:28.875 118 42.35 55268.25 -121215.9888888.00 2007-04-28 08:55:29.000 118 42.33 55268.15 12152.77 88888.00 2007-04-28 08:55:29.125 118 42.35 55268.18 12152.88 88888.00 2007-04-28 08:55:29.250 118 42.42 55268.20 12152.80 88888.00 2007-04-28 08:55:29.375 118 42.40 55268.18 12152.77 88888.00 2007-04-28 08:55:29.500 118 42.35 55268.15 12152.75 88888.00 2007-04-28 08:55:29.625 118 42.40 55268.12 12152.77 88888.00 2007-04-28 08:55:29.750 118 42.48 55268.10 12152.83 88888.00 2007-04-28 08:55:29.875 118 42.45 55268.07 -122854.3888888.00 2007-04-28 08:55:30.000 118 42.45 55268.05 12152.73 88888.00 2007-04-28 08:55:30.125 118 42.40 55268.00 12152.65 88888.00 2007-04-28 08:55:30.250 118 42.35 55267.97 12152.75 88888.00 2007-04-28 08:55:30.375 118 42.38 55267.95 12152.75 88888.00 2007-04-28 08:55:30.500 118 42.40 55267.93 12152.70 88888.00 2007-04-28 08:55:30.625 118 42.45 55267.90 12152.70 88888.00 2007-04-28 08:55:30.750 118 42.50 55267.90 12152.67 88888.00 2007-04-28 08:55:30.875 118 42.48 55267.82 -209689.5888888.00 2007-04-28 08:55:31.000 118 42.45 55267.78 12152.73 88888.00 2007-04-28 08:55:31.125 118 42.52 55267.78 12152.67 88888.00 2007-04-28 08:55:31.250 118 42.48 55267.68 12152.70 88888.00 2007-04-28 08:55:31.375 118 42.50 55267.68 12152.73 88888.00 2007-04-28 08:55:31.500 118 42.58 55267.70 12152.70 88888.00 2007-04-28 08:55:31.625 118 42.55 55267.68 12152.58 88888.00 2007-04-28 08:55:31.750 118 42.50 55267.53 12152.58 88888.00 2007-04-28 08:55:31.875 118 42.58 55267.55 -127769.5788888.00 2007-04-28 08:55:32.000 118 42.65 55267.55 12152.67 88888.00 2007-04-28 08:55:32.125 118 42.62 55267.50 12152.62 88888.00 2007-04-28 08:55:32.250 118 42.70 55267.47 12152.65 88888.00 2007-04-28 08:55:32.375 118 42.77 55267.47 12152.65 88888.00 2007-04-28 08:55:32.500 118 42.70 55267.43 12152.65 88888.00 2007-04-28 08:55:32.625 118 42.67 55267.38 12152.67 88888.00 2007-04-28 08:55:32.750 118 42.77 55267.35 12152.67 88888.00 2007-04-28 08:55:32.875 118 42.75 55267.30 -108108.7788888.00 2007-04-28 08:55:33.000 118 42.83 55267.28 12152.73 88888.00 2007-04-28 08:55:33.125 118 42.95 55267.30 12152.70 88888.00 2007-04-28 08:55:33.250 118 42.92 55267.25 12152.77 88888.00 2007-04-28 08:55:33.375 118 42.90 55267.22 12152.75 88888.00 2007-04-28 08:55:33.500 118 42.92 55267.15 12152.70 88888.00 2007-04-28 08:55:33.625 118 42.95 55267.12 12152.75 88888.00 2007-04-28 08:55:33.750 118 42.98 55267.07 12152.77 88888.00 2007-04-28 08:55:33.875 118 43.02 55267.05 -113023.9888888.00 2007-04-28 08:55:34.000 118 43.10 55267.00 12152.75 88888.00 2007-04-28 08:55:34.125 118 43.02 55266.97 12152.77 88888.00 2007-04-28 08:55:34.250 118 43.12 55266.97 12152.80 88888.00 2007-04-28 08:55:34.375 118 43.12 55266.93 12152.75 88888.00 2007-04-28 08:55:34.500 118 43.15 55266.90 12152.75 88888.00 2007-04-28 08:55:34.625 118 43.15 55266.85 12152.83 88888.00 2007-04-28 08:55:34.750 118 43.20 55266.80 12152.77 88888.00 2007-04-28 08:55:34.875 118 43.25 55266.75 -170367.9888888.00 2007-04-28 08:55:35.000 118 43.30 55266.75 12152.80 88888.00 2007-04-28 08:55:35.125 118 43.33 55266.75 12152.80 88888.00 2007-04-28 08:55:35.250 118 43.33 55266.70 12152.80 88888.00 2007-04-28 08:55:35.375 118 43.33 55266.65 12152.83 88888.00 2007-04-28 08:55:35.500 118 43.35 55266.62 12152.77 88888.00 2007-04-28 08:55:35.625 118 43.27 55266.50 12152.77 88888.00 2007-04-28 08:55:35.750 118 43.30 55266.47 12152.77 88888.00 2007-04-28 08:55:35.875 118 43.40 55266.53 -204774.3888888.00 2007-04-28 08:55:36.000 118 43.40 55266.45 12152.77 88888.00 2007-04-28 08:55:36.125 118 43.48 55266.45 12152.75 88888.00 2007-04-28 08:55:36.250 118 43.48 55266.40 12152.80 88888.00 2007-04-28 08:55:36.375 118 43.48 55266.40 12152.85 88888.00 2007-04-28 08:55:36.500 118 43.50 55266.38 12152.85 88888.00 2007-04-28 08:55:36.625 118 43.55 55266.35 12152.85 88888.00 2007-04-28 08:55:36.750 118 43.58 55266.30 12152.90 88888.00 2007-04-28 08:55:36.875 118 43.60 55266.28 -167091.1788888.00 2007-04-28 08:55:37.000 118 43.65 55266.22 12152.83 88888.00 2007-04-28 08:55:37.125 118 43.65 55266.20 12152.75 88888.00 2007-04-28 08:55:37.250 118 43.62 55266.15 12152.75 88888.00 2007-04-28 08:55:37.375 118 43.62 55266.10 12152.80 88888.00 2007-04-28 08:55:37.500 118 43.62 55266.10 12152.80 88888.00 2007-04-28 08:55:37.625 118 43.62 55266.05 12152.75 88888.00 2007-04-28 08:55:37.750 118 43.65 55266.03 12152.73 88888.00 2007-04-28 08:55:37.875 118 43.62 55265.97 -152345.5888888.00 2007-04-28 08:55:38.000 118 43.65 55265.93 12152.83 88888.00 2007-04-28 08:55:38.125 118 43.67 55265.93 12152.77 88888.00 2007-04-28 08:55:38.250 118 43.67 55265.88 12152.75 88888.00 2007-04-28 08:55:38.375 118 43.73 55265.88 12152.73 88888.00 2007-04-28 08:55:38.500 118 43.75 55265.88 12152.73 88888.00 2007-04-28 08:55:38.625 118 43.75 55265.85 12152.70 88888.00 2007-04-28 08:55:38.750 118 43.75 55265.82 12152.62 88888.00 2007-04-28 08:55:38.875 118 43.77 55265.78 -196582.3888888.00 2007-04-28 08:55:39.000 118 43.77 55265.75 12152.60 88888.00 2007-04-28 08:55:39.125 118 43.77 55265.72 12152.52 88888.00 2007-04-28 08:55:39.250 118 43.80 55265.65 12152.58 88888.00 2007-04-28 08:55:39.375 118 43.88 55265.62 12152.62 88888.00 2007-04-28 08:55:39.500 118 43.90 55265.60 12152.58 88888.00 2007-04-28 08:55:39.625 118 43.90 55265.55 12152.55 88888.00 2007-04-28 08:55:39.750 118 43.88 55265.57 12152.50 88888.00 2007-04-28 08:55:39.875 118 43.98 55265.57 -93363.18 88888.00 2007-04-28 08:55:40.000 118 43.95 55265.53 12152.42 88888.00 2007-04-28 08:55:40.125 118 43.90 55265.50 12152.42 88888.00 2007-04-28 08:55:40.250 118 43.85 55265.47 12152.40 88888.00 2007-04-28 08:55:40.375 118 43.83 55265.40 12152.40 88888.00 2007-04-28 08:55:40.500 118 43.88 55265.38 12152.38 88888.00 2007-04-28 08:55:40.625 118 43.92 55265.38 12152.33 88888.00 2007-04-28 08:55:40.750 118 43.92 55265.32 12152.30 88888.00 2007-04-28 08:55:40.875 118 43.95 55265.32 -152345.5888888.00 2007-04-28 08:55:41.000 118 43.92 55265.30 12152.38 88888.00 2007-04-28 08:55:41.125 118 43.95 55265.28 12152.30 88888.00 2007-04-28 08:55:41.250 118 43.92 55265.22 12152.25 88888.00 2007-04-28 08:55:41.375 118 43.95 55265.18 12152.25 88888.00 2007-04-28 08:55:41.500 118 43.95 55265.20 12152.33 88888.00 2007-04-28 08:55:41.625 118 43.95 55265.15 12152.38 88888.00 2007-04-28 08:55:41.750 118 43.92 55265.12 12152.33 88888.00 2007-04-28 08:55:41.875 118 43.95 55265.05 -109747.1888888.00 2007-04-28 08:55:42.000 118 43.90 55265.05 12152.25 88888.00 2007-04-28 08:55:42.125 118 43.88 55265.03 12152.23 88888.00 2007-04-28 08:55:42.250 118 43.95 55265.00 12152.25 88888.00 2007-04-28 08:55:42.375 118 43.92 55264.97 12152.25 88888.00 2007-04-28 08:55:42.500 118 43.95 55264.95 12152.10 88888.00 2007-04-28 08:55:42.625 118 43.90 55264.90 12152.10 88888.00 2007-04-28 08:55:42.750 118 43.90 55264.88 12152.15 88888.00 2007-04-28 08:55:42.875 118 43.92 55264.82 -113023.9888888.00 2007-04-28 08:55:43.000 118 43.88 55264.80 12152.12 88888.00 2007-04-28 08:55:43.125 118 43.95 55264.80 12152.12 88888.00 2007-04-28 08:55:43.250 118 43.98 55264.80 12152.08 88888.00 2007-04-28 08:55:43.375 118 43.95 55264.80 12152.05 88888.00 2007-04-28 08:55:43.500 118 43.92 55264.75 12152.02 88888.00 2007-04-28 08:55:43.625 118 43.92 55264.70 12152.02 88888.00 2007-04-28 08:55:43.750 118 43.92 55264.65 12152.10 88888.00 2007-04-28 08:55:43.875 118 43.98 55264.65 -193305.5888888.00 2007-04-28 08:55:44.000 118 43.92 55264.60 12152.15 88888.00 2007-04-28 08:55:44.125 118 43.95 55264.60 12152.08 88888.00 2007-04-28 08:55:44.250 118 43.98 55264.55 12152.05 88888.00 2007-04-28 08:55:44.375 118 43.98 55264.53 12152.05 88888.00 2007-04-28 08:55:44.500 118 43.98 55264.45 12152.00 88888.00 2007-04-28 08:55:44.625 118 43.98 55264.43 12152.00 88888.00 2007-04-28 08:55:44.750 118 44.00 55264.43 12152.00 88888.00 2007-04-28 08:55:44.875 118 44.00 55264.38 -163814.3888888.00 2007-04-28 08:55:45.000 118 44.02 55264.35 12151.95 88888.00 2007-04-28 08:55:45.125 118 44.05 55264.38 12151.90 88888.00 2007-04-28 08:55:45.250 118 44.02 55264.32 12152.00 88888.00 2007-04-28 08:55:45.375 118 44.05 55264.30 12152.10 88888.00 2007-04-28 08:55:45.500 118 44.05 55264.28 12151.95 88888.00 2007-04-28 08:55:45.625 118 44.00 55264.22 12151.88 88888.00 2007-04-28 08:55:45.750 118 44.02 55264.20 12151.98 88888.00 2007-04-28 08:55:45.875 118 44.12 55264.20 -191667.1788888.00 2007-04-28 08:55:46.000 118 44.12 55264.18 12151.77 88888.00 2007-04-28 08:55:46.125 118 44.15 55264.12 12151.62 88888.00 2007-04-28 08:55:46.250 118 44.12 55264.07 12151.73 88888.00 2007-04-28 08:55:46.375 118 44.12 55264.05 12151.75 88888.00 2007-04-28 08:55:46.500 118 44.10 55264.03 12151.73 88888.00 2007-04-28 08:55:46.625 118 44.10 55264.00 12151.73 88888.00 2007-04-28 08:55:46.750 118 44.15 55263.97 12151.67 88888.00 2007-04-28 08:55:46.875 118 44.15 55263.95 -201497.5888888.00 2007-04-28 08:55:47.000 118 44.10 55263.93 12151.70 88888.00 2007-04-28 08:55:47.125 118 44.17 55263.95 12151.62 88888.00 2007-04-28 08:55:47.250 118 44.15 55263.90 12151.62 88888.00 2007-04-28 08:55:47.375 118 44.12 55263.85 12151.60 88888.00 2007-04-28 08:55:47.500 118 44.15 55263.82 12151.52 88888.00 2007-04-28 08:55:47.625 118 44.17 55263.80 12151.50 88888.00 2007-04-28 08:55:47.750 118 44.20 55263.78 12151.52 88888.00 2007-04-28 08:55:47.875 118 44.17 55263.72 -170367.9888888.00 2007-04-28 08:55:48.000 118 44.15 55263.68 12151.40 88888.00 2007-04-28 08:55:48.125 118 44.15 55263.70 12151.33 88888.00 2007-04-28 08:55:48.250 118 44.15 55263.68 12151.35 88888.00 2007-04-28 08:55:48.375 118 44.17 55263.60 12151.35 88888.00 2007-04-28 08:55:48.500 118 44.15 55263.57 12151.27 88888.00 2007-04-28 08:55:48.625 118 44.12 55263.55 12151.27 88888.00 2007-04-28 08:55:48.750 118 44.25 55263.60 12151.33 88888.00 2007-04-28 08:55:48.875 118 44.27 55263.55 -168729.5888888.00 2007-04-28 08:55:49.000 118 44.25 55263.53 12151.17 88888.00 2007-04-28 08:55:49.125 118 44.23 55263.53 12151.10 88888.00 2007-04-28 08:55:49.250 118 44.20 55263.47 12151.15 88888.00 2007-04-28 08:55:49.375 118 44.23 55263.43 12151.15 88888.00 2007-04-28 08:55:49.500 118 44.25 55263.43 12151.12 88888.00 2007-04-28 08:55:49.625 118 44.27 55263.38 12151.08 88888.00 2007-04-28 08:55:49.750 118 44.27 55263.32 12151.05 88888.00 2007-04-28 08:55:49.875 118 44.30 55263.35 -116300.7788888.00 2007-04-28 08:55:50.000 118 44.35 55263.30 12151.02 88888.00 2007-04-28 08:55:50.125 118 44.33 55263.30 12150.98 88888.00 2007-04-28 08:55:50.250 118 44.27 55263.28 12150.95 88888.00 2007-04-28 08:55:50.375 118 44.25 55263.22 12150.98 88888.00 2007-04-28 08:55:50.500 118 44.27 55263.22 12150.92 88888.00 2007-04-28 08:55:50.625 118 44.30 55263.20 12150.90 88888.00 2007-04-28 08:55:50.750 118 44.33 55263.18 12150.95 88888.00 2007-04-28 08:55:50.875 118 44.35 55263.15 -209689.5888888.00 2007-04-28 08:55:51.000 118 44.33 55263.10 12151.02 88888.00 2007-04-28 08:55:51.125 118 44.25 55263.07 12150.98 88888.00 2007-04-28 08:55:51.250 118 44.25 55263.07 12150.90 88888.00 2007-04-28 08:55:51.375 118 44.27 55263.05 12150.83 88888.00 2007-04-28 08:55:51.500 118 44.30 55263.03 12150.83 88888.00 2007-04-28 08:55:51.625 118 44.27 55263.00 12150.85 88888.00 2007-04-28 08:55:51.750 118 44.17 55262.95 12150.88 88888.00 2007-04-28 08:55:51.875 118 44.23 55262.93 -204774.3888888.00 2007-04-28 08:55:52.000 118 44.27 55262.93 12150.80 88888.00 2007-04-28 08:55:52.125 118 44.27 55262.90 12150.77 88888.00 2007-04-28 08:55:52.250 118 44.23 55262.85 12150.80 88888.00 2007-04-28 08:55:52.375 118 44.17 55262.82 12150.75 88888.00 2007-04-28 08:55:52.500 118 44.17 55262.78 12150.70 88888.00 2007-04-28 08:55:52.625 118 44.27 55262.78 12150.77 88888.00 2007-04-28 08:55:52.750 118 44.27 55262.78 12150.70 88888.00 2007-04-28 08:55:52.875 118 44.20 55262.72 -172006.3888888.00 2007-04-28 08:55:53.000 118 44.25 55262.70 12150.58 88888.00 2007-04-28 08:55:53.125 118 44.20 55262.65 12150.45 88888.00 2007-04-28 08:55:53.250 118 44.15 55262.60 12150.48 88888.00 2007-04-28 08:55:53.375 118 44.17 55262.57 12150.50 88888.00 2007-04-28 08:55:53.500 118 44.25 55262.57 12150.52 88888.00 2007-04-28 08:55:53.625 118 44.20 55262.55 12150.48 88888.00 2007-04-28 08:55:53.750 118 44.17 55262.53 12150.45 88888.00 2007-04-28 08:55:53.875 118 44.15 55262.50 -196582.3888888.00 2007-04-28 08:55:54.000 118 44.15 55262.50 12150.38 88888.00 2007-04-28 08:55:54.125 118 44.17 55262.43 12150.35 88888.00 2007-04-28 08:55:54.250 118 44.20 55262.40 12150.33 88888.00 2007-04-28 08:55:54.375 118 44.23 55262.38 12150.27 88888.00 2007-04-28 08:55:54.500 118 44.25 55262.35 12150.30 88888.00 2007-04-28 08:55:54.625 118 44.25 55262.38 12150.40 88888.00 2007-04-28 08:55:54.750 118 44.27 55262.32 12150.42 88888.00 2007-04-28 08:55:54.875 118 44.33 55262.32 4940.82 88888.00 2007-04-28 08:55:55.000 118 44.27 55262.28 12150.17 88888.00 2007-04-28 08:55:55.125 118 44.23 55262.22 12150.20 88888.00 2007-04-28 08:55:55.250 118 44.20 55262.25 12150.23 88888.00 2007-04-28 08:55:55.375 118 44.25 55262.22 12150.25 88888.00 2007-04-28 08:55:55.500 118 44.30 55262.18 12150.23 88888.00 2007-04-28 08:55:55.625 118 44.30 55262.12 12150.15 88888.00 2007-04-28 08:55:55.750 118 44.27 55262.07 12150.17 88888.00 2007-04-28 08:55:55.875 118 44.27 55262.05 -198220.7788888.00 2007-04-28 08:55:56.000 118 44.35 55262.05 12150.17 88888.00 2007-04-28 08:55:56.125 118 44.27 55262.03 12150.08 88888.00 2007-04-28 08:55:56.250 118 44.23 55261.95 12150.05 88888.00 2007-04-28 08:55:56.375 118 44.25 55261.93 12150.10 88888.00 2007-04-28 08:55:56.500 118 44.30 55261.88 12150.08 88888.00 2007-04-28 08:55:56.625 118 44.33 55261.82 12150.05 88888.00 2007-04-28 08:55:56.750 118 44.30 55261.80 12150.02 88888.00 2007-04-28 08:55:56.875 118 44.27 55261.78 -203135.9888888.00 2007-04-28 08:55:57.000 118 44.30 55261.72 12150.05 88888.00 2007-04-28 08:55:57.125 118 44.33 55261.72 12149.98 88888.00 2007-04-28 08:55:57.250 118 44.33 55261.68 12149.98 88888.00 2007-04-28 08:55:57.375 118 44.33 55261.68 12149.90 88888.00 2007-04-28 08:55:57.500 118 44.30 55261.62 12149.95 88888.00 2007-04-28 08:55:57.625 118 44.33 55261.62 12149.95 88888.00 2007-04-28 08:55:57.750 118 44.30 55261.60 12149.92 88888.00 2007-04-28 08:55:57.875 118 44.30 55261.57 -111385.5788888.00 2007-04-28 08:55:58.000 118 44.30 55261.57 12149.90 88888.00 2007-04-28 08:55:58.125 118 44.33 55261.60 12149.88 88888.00 2007-04-28 08:55:58.250 118 44.30 55261.55 12149.85 88888.00 2007-04-28 08:55:58.375 118 44.27 55261.53 12149.85 88888.00 2007-04-28 08:55:58.500 118 44.33 55261.50 12149.80 88888.00 2007-04-28 08:55:58.625 118 44.30 55261.47 12149.70 88888.00 2007-04-28 08:55:58.750 118 44.27 55261.38 12149.62 88888.00 2007-04-28 08:55:58.875 118 44.23 55261.32 -116300.7788888.00 2007-04-28 08:55:59.000 118 44.27 55261.30 12149.58 88888.00 2007-04-28 08:55:59.125 118 44.25 55261.30 12149.45 88888.00 2007-04-28 08:55:59.250 118 44.25 55261.30 12149.50 88888.00 2007-04-28 08:55:59.375 118 44.23 55261.25 12149.55 88888.00 2007-04-28 08:55:59.500 118 44.20 55261.22 12149.52 88888.00 2007-04-28 08:55:59.625 118 44.25 55261.22 12149.58 88888.00 2007-04-28 08:55:59.750 118 44.30 55261.20 12149.58 88888.00 2007-04-28 08:55:59.875 118 44.30 55261.20 -157260.7788888.00 2007-04-28 08:56:00.000 118 44.30 55261.12 12149.55 88888.00 2007-04-28 08:56:00.125 118 44.33 55261.10 12149.52 88888.00 2007-04-28 08:56:00.250 118 44.30 55261.07 12149.55 88888.00 2007-04-28 08:56:00.375 118 44.27 55261.03 12149.55 88888.00 2007-04-28 08:56:00.500 118 44.33 55261.03 12149.48 88888.00 2007-04-28 08:56:00.625 118 44.33 55260.97 12149.50 88888.00 2007-04-28 08:56:00.750 118 44.38 55260.97 12149.52 88888.00 2007-04-28 08:56:00.875 118 44.38 55260.95 -178559.9888888.00 2007-04-28 08:56:01.000 118 44.30 55260.88 12149.48 88888.00 2007-04-28 08:56:01.125 118 44.33 55260.85 12149.55 88888.00 2007-04-28 08:56:01.250 118 44.35 55260.82 12149.50 88888.00 2007-04-28 08:56:01.375 118 44.35 55260.80 12149.40 88888.00 2007-04-28 08:56:01.500 118 44.30 55260.78 12149.33 88888.00 2007-04-28 08:56:01.625 118 44.27 55260.72 12149.42 88888.00 2007-04-28 08:56:01.750 118 44.40 55260.72 12149.42 88888.00 2007-04-28 08:56:01.875 118 44.45 55260.72 -165452.7788888.00 2007-04-28 08:56:02.000 118 44.42 55260.68 12149.30 88888.00 2007-04-28 08:56:02.125 118 44.35 55260.62 12149.30 88888.00 2007-04-28 08:56:02.250 118 44.40 55260.60 12149.40 88888.00 2007-04-28 08:56:02.375 118 44.42 55260.60 12149.42 88888.00 2007-04-28 08:56:02.500 118 44.42 55260.57 12149.42 88888.00 2007-04-28 08:56:02.625 118 44.38 55260.50 12149.40 88888.00 2007-04-28 08:56:02.750 118 44.38 55260.45 12149.38 88888.00 2007-04-28 08:56:02.875 118 44.42 55260.45 -186751.9888888.00 2007-04-28 08:56:03.000 118 44.45 55260.40 12149.42 88888.00 2007-04-28 08:56:03.125 118 44.50 55260.43 12149.42 88888.00 2007-04-28 08:56:03.250 118 44.52 55260.40 12149.50 88888.00 2007-04-28 08:56:03.375 118 44.55 55260.32 12149.50 88888.00 2007-04-28 08:56:03.500 118 44.50 55260.28 12149.42 88888.00 2007-04-28 08:56:03.625 118 44.52 55260.22 12149.38 88888.00 2007-04-28 08:56:03.750 118 44.52 55260.20 12149.40 88888.00 2007-04-28 08:56:03.875 118 44.52 55260.22 -206412.7788888.00 2007-04-28 08:56:04.000 118 44.50 55260.15 12149.33 88888.00 2007-04-28 08:56:04.125 118 44.45 55260.10 12149.30 88888.00 2007-04-28 08:56:04.250 118 44.45 55260.10 12149.33 88888.00 2007-04-28 08:56:04.375 118 44.45 55260.05 12149.30 88888.00 2007-04-28 08:56:04.500 118 44.50 55260.03 12149.30 88888.00 2007-04-28 08:56:04.625 118 44.50 55260.00 12149.35 88888.00 2007-04-28 08:56:04.750 118 44.55 55259.97 12149.38 88888.00 2007-04-28 08:56:04.875 118 44.58 55259.97 -168729.5888888.00 2007-04-28 08:56:05.000 118 44.55 55259.93 12149.33 88888.00 2007-04-28 08:56:05.125 118 44.55 55259.90 12149.27 88888.00 2007-04-28 08:56:05.250 118 44.58 55259.85 12149.30 88888.00 2007-04-28 08:56:05.375 118 44.58 55259.80 12149.33 88888.00 2007-04-28 08:56:05.500 118 44.52 55259.78 12149.30 88888.00 2007-04-28 08:56:05.625 118 44.55 55259.78 12149.25 88888.00 2007-04-28 08:56:05.750 118 44.62 55259.75 12149.30 88888.00 2007-04-28 08:56:05.875 118 44.60 55259.70 -172006.3888888.00 2007-04-28 08:56:06.000 118 44.52 55259.65 12149.38 88888.00 2007-04-28 08:56:06.125 118 44.52 55259.62 12149.35 88888.00 2007-04-28 08:56:06.250 118 44.50 55259.60 12149.40 88888.00 2007-04-28 08:56:06.375 118 44.52 55259.60 12149.42 88888.00 2007-04-28 08:56:06.500 118 44.50 55259.53 12149.40 88888.00 2007-04-28 08:56:06.625 118 44.48 55259.50 12149.40 88888.00 2007-04-28 08:56:06.750 118 44.40 55259.45 12149.45 88888.00 2007-04-28 08:56:06.875 118 44.42 55259.45 -183475.1788888.00 2007-04-28 08:56:07.000 118 44.40 55259.38 12149.40 88888.00 2007-04-28 08:56:07.125 118 44.38 55259.35 12149.40 88888.00 2007-04-28 08:56:07.250 118 44.40 55259.35 12149.40 88888.00 2007-04-28 08:56:07.375 118 44.38 55259.32 12149.38 88888.00 2007-04-28 08:56:07.500 118 44.30 55259.28 12149.35 88888.00 2007-04-28 08:56:07.625 118 44.30 55259.25 12149.35 88888.00 2007-04-28 08:56:07.750 118 44.33 55259.25 12149.35 88888.00 2007-04-28 08:56:07.875 118 44.33 55259.22 -175283.1788888.00 2007-04-28 08:56:08.000 118 44.20 55259.18 12149.35 88888.00 2007-04-28 08:56:08.125 118 44.12 55259.12 12149.38 88888.00 2007-04-28 08:56:08.250 118 44.15 55259.10 12149.40 88888.00 2007-04-28 08:56:08.375 118 44.15 55259.07 12149.42 88888.00 2007-04-28 08:56:08.500 118 44.20 55259.05 12149.42 88888.00 2007-04-28 08:56:08.625 118 44.17 55258.97 12149.42 88888.00 2007-04-28 08:56:08.750 118 44.15 55258.95 12149.38 88888.00 2007-04-28 08:56:08.875 118 44.10 55258.93 -181836.7788888.00 2007-04-28 08:56:09.000 118 44.10 55258.90 12149.42 88888.00 2007-04-28 08:56:09.125 118 44.15 55258.88 12149.45 88888.00 2007-04-28 08:56:09.250 118 44.10 55258.85 12149.50 88888.00 2007-04-28 08:56:09.375 118 44.02 55258.78 12149.50 88888.00 2007-04-28 08:56:09.500 118 44.02 55258.78 12149.42 88888.00 2007-04-28 08:56:09.625 118 44.08 55258.75 12149.40 88888.00 2007-04-28 08:56:09.750 118 44.10 55258.75 12149.42 88888.00 2007-04-28 08:56:09.875 118 44.12 55258.70 -191667.1788888.00 2007-04-28 08:56:10.000 118 44.02 55258.62 12149.40 88888.00 2007-04-28 08:56:10.125 118 44.05 55258.60 12149.42 88888.00 2007-04-28 08:56:10.250 118 44.12 55258.57 12149.48 88888.00 2007-04-28 08:56:10.375 118 44.15 55258.60 12149.48 88888.00 2007-04-28 08:56:10.500 118 44.17 55258.57 12149.42 88888.00 2007-04-28 08:56:10.625 118 44.17 55258.53 12149.40 88888.00 2007-04-28 08:56:10.750 118 44.15 55258.47 12149.35 88888.00 2007-04-28 08:56:10.875 118 44.10 55258.43 -165452.7788888.00 2007-04-28 08:56:11.000 118 44.10 55258.40 12149.38 88888.00 2007-04-28 08:56:11.125 118 44.15 55258.38 12149.35 88888.00 2007-04-28 08:56:11.250 118 44.15 55258.35 12149.35 88888.00 2007-04-28 08:56:11.375 118 44.12 55258.32 12149.40 88888.00 2007-04-28 08:56:11.500 118 44.12 55258.30 12149.42 88888.00 2007-04-28 08:56:11.625 118 44.12 55258.28 12149.38 88888.00 2007-04-28 08:56:11.750 118 44.17 55258.25 12149.35 88888.00 2007-04-28 08:56:11.875 118 44.17 55258.22 -149068.7788888.00 2007-04-28 08:56:12.000 118 44.12 55258.15 12149.40 88888.00 2007-04-28 08:56:12.125 118 44.12 55258.15 12149.48 88888.00 2007-04-28 08:56:12.250 118 44.17 55258.12 12149.52 88888.00 2007-04-28 08:56:12.375 118 44.20 55258.07 12149.52 88888.00 2007-04-28 08:56:12.500 118 44.15 55258.03 12149.50 88888.00 2007-04-28 08:56:12.625 118 44.10 55257.97 12149.52 88888.00 2007-04-28 08:56:12.750 118 44.12 55257.95 12149.52 88888.00 2007-04-28 08:56:12.875 118 44.12 55257.90 -188390.3888888.00 2007-04-28 08:56:13.000 118 44.15 55257.90 12149.55 88888.00 2007-04-28 08:56:13.125 118 44.15 55257.85 12149.52 88888.00 2007-04-28 08:56:13.250 118 44.15 55257.82 12149.52 88888.00 2007-04-28 08:56:13.375 118 44.10 55257.82 12149.48 88888.00 2007-04-28 08:56:13.500 118 44.08 55257.78 12149.52 88888.00 2007-04-28 08:56:13.625 118 44.17 55257.78 12149.60 88888.00 2007-04-28 08:56:13.750 118 44.15 55257.75 12149.62 88888.00 2007-04-28 08:56:13.875 118 44.10 55257.70 -175283.1788888.00 2007-04-28 08:56:14.000 118 44.12 55257.68 12149.52 88888.00 2007-04-28 08:56:14.125 118 44.10 55257.62 12149.45 88888.00 2007-04-28 08:56:14.250 118 44.02 55257.57 12149.55 88888.00 2007-04-28 08:56:14.375 118 44.05 55257.55 12149.52 88888.00 2007-04-28 08:56:14.500 118 44.00 55257.53 12149.45 88888.00 2007-04-28 08:56:14.625 118 44.02 55257.47 12149.52 88888.00 2007-04-28 08:56:14.750 118 44.02 55257.50 12149.55 88888.00 2007-04-28 08:56:14.875 118 44.00 55257.47 -162175.9888888.00 2007-04-28 08:56:15.000 118 44.02 55257.40 12149.62 88888.00 2007-04-28 08:56:15.125 118 44.00 55257.38 12149.67 88888.00 2007-04-28 08:56:15.250 118 43.98 55257.38 12149.67 88888.00 2007-04-28 08:56:15.375 118 43.95 55257.32 12149.67 88888.00 2007-04-28 08:56:15.500 118 43.98 55257.28 12149.73 88888.00 2007-04-28 08:56:15.625 118 43.95 55257.22 12149.67 88888.00 2007-04-28 08:56:15.750 118 43.92 55257.18 12149.67 88888.00 2007-04-28 08:56:15.875 118 43.95 55257.15 -36019.18 88888.00 2007-04-28 08:56:16.000 118 43.92 55257.15 12149.67 88888.00 2007-04-28 08:56:16.125 118 43.90 55257.12 12149.65 88888.00 2007-04-28 08:56:16.250 118 43.85 55257.05 12149.62 88888.00 2007-04-28 08:56:16.375 118 43.85 55257.03 12149.67 88888.00 2007-04-28 08:56:16.500 118 43.88 55257.03 12149.67 88888.00 2007-04-28 08:56:16.625 118 43.85 55257.00 12149.77 88888.00 2007-04-28 08:56:16.750 118 43.83 55256.95 12149.83 88888.00 2007-04-28 08:56:16.875 118 43.83 55256.90 -44211.18 88888.00 2007-04-28 08:56:17.000 118 43.83 55256.90 12149.88 88888.00 2007-04-28 08:56:17.125 118 43.88 55256.85 12149.92 88888.00 2007-04-28 08:56:17.250 118 43.83 55256.80 12149.92 88888.00 2007-04-28 08:56:17.375 118 43.85 55256.80 12149.98 88888.00 2007-04-28 08:56:17.500 118 43.88 55256.78 12150.02 88888.00 2007-04-28 08:56:17.625 118 43.88 55256.72 12150.05 88888.00 2007-04-28 08:56:17.750 118 43.88 55256.70 12150.05 88888.00 2007-04-28 08:56:17.875 118 43.88 55256.62 -21273.58 88888.00 2007-04-28 08:56:18.000 118 43.88 55256.60 12150.15 88888.00 2007-04-28 08:56:18.125 118 43.88 55256.62 12150.10 88888.00 2007-04-28 08:56:18.250 118 43.90 55256.60 12150.05 88888.00 2007-04-28 08:56:18.375 118 43.90 55256.53 12150.05 88888.00 2007-04-28 08:56:18.500 118 43.88 55256.50 12150.15 88888.00 2007-04-28 08:56:18.625 118 43.88 55256.45 12150.27 88888.00 2007-04-28 08:56:18.750 118 43.92 55256.43 12150.38 88888.00 2007-04-28 08:56:18.875 118 43.88 55256.40 -36019.18 88888.00 2007-04-28 08:56:19.000 118 43.90 55256.35 12150.30 88888.00 2007-04-28 08:56:19.125 118 43.90 55256.35 12150.25 88888.00 2007-04-28 08:56:19.250 118 43.90 55256.30 12150.40 88888.00 2007-04-28 08:56:19.375 118 43.98 55256.30 12150.50 88888.00 2007-04-28 08:56:19.500 118 43.98 55256.25 12150.55 88888.00 2007-04-28 08:56:19.625 118 44.00 55256.20 12150.60 88888.00 2007-04-28 08:56:19.750 118 44.00 55256.15 12150.65 88888.00 2007-04-28 08:56:19.875 118 43.98 55256.15 47539.22 88888.00 2007-04-28 08:56:20.000 118 43.98 55256.10 12150.65 88888.00 2007-04-28 08:56:20.125 118 43.98 55256.05 12150.70 88888.00 2007-04-28 08:56:20.250 118 44.00 55256.05 12150.80 88888.00 2007-04-28 08:56:20.375 118 44.08 55256.00 12150.85 88888.00 2007-04-28 08:56:20.500 118 44.08 55255.97 12150.80 88888.00 2007-04-28 08:56:20.625 118 44.10 55255.95 12150.77 88888.00 2007-04-28 08:56:20.750 118 44.08 55255.90 12150.85 88888.00 2007-04-28 08:56:20.875 118 44.08 55255.85 -49126.38 88888.00 2007-04-28 08:56:21.000 118 43.98 55255.80 12150.80 88888.00 2007-04-28 08:56:21.125 118 44.02 55255.78 12150.95 88888.00 2007-04-28 08:56:21.250 118 44.10 55255.78 12151.00 88888.00 2007-04-28 08:56:21.375 118 44.12 55255.72 12151.02 88888.00 2007-04-28 08:56:21.500 118 44.08 55255.68 12151.05 88888.00 2007-04-28 08:56:21.625 118 44.02 55255.65 12151.15 88888.00 2007-04-28 08:56:21.750 118 44.05 55255.62 12151.20 88888.00 2007-04-28 08:56:21.875 118 44.08 55255.60 -44211.18 88888.00 2007-04-28 08:56:22.000 118 44.08 55255.55 12151.20 88888.00 2007-04-28 08:56:22.125 118 44.05 55255.50 12151.23 88888.00 2007-04-28 08:56:22.250 118 44.15 55255.50 12151.23 88888.00 2007-04-28 08:56:22.375 118 44.10 55255.55 12151.20 88888.00 2007-04-28 08:56:22.500 118 44.02 55255.43 12151.23 88888.00 2007-04-28 08:56:22.625 118 43.98 55255.38 12151.25 88888.00 2007-04-28 08:56:22.750 118 43.98 55255.30 12151.25 88888.00 2007-04-28 08:56:22.875 118 44.05 55255.28 -29465.58 88888.00 2007-04-28 08:56:23.000 118 44.05 55255.32 12151.27 88888.00 2007-04-28 08:56:23.125 118 44.02 55255.30 12151.25 88888.00 2007-04-28 08:56:23.250 118 43.98 55255.25 12151.33 88888.00 2007-04-28 08:56:23.375 118 44.02 55255.28 12151.33 88888.00 2007-04-28 08:56:23.500 118 44.00 55255.22 12151.30 88888.00 2007-04-28 08:56:23.625 118 43.95 55255.15 12151.40 88888.00 2007-04-28 08:56:23.750 118 44.08 55255.18 12151.52 88888.00 2007-04-28 08:56:23.875 118 44.08 55255.15 -68787.18 88888.00 2007-04-28 08:56:24.000 118 44.02 55255.10 12151.45 88888.00 2007-04-28 08:56:24.125 118 43.98 55255.07 12151.45 88888.00 2007-04-28 08:56:24.250 118 43.90 55255.03 12151.40 88888.00 2007-04-28 08:56:24.375 118 43.92 55254.97 12151.48 88888.00 2007-04-28 08:56:24.500 118 43.98 55254.93 12151.58 88888.00 2007-04-28 08:56:24.625 118 44.00 55254.95 12151.65 88888.00 2007-04-28 08:56:24.750 118 44.00 55254.95 12151.62 88888.00 2007-04-28 08:56:24.875 118 44.00 55254.88 -29465.58 88888.00 2007-04-28 08:56:25.000 118 44.02 55254.82 12151.70 88888.00 2007-04-28 08:56:25.125 118 44.08 55254.85 12151.73 88888.00 2007-04-28 08:56:25.250 118 44.08 55254.82 12151.75 88888.00 2007-04-28 08:56:25.375 118 44.02 55254.72 12151.75 88888.00 2007-04-28 08:56:25.500 118 44.00 55254.65 12151.83 88888.00 2007-04-28 08:56:25.625 118 44.00 55254.65 12151.95 88888.00 2007-04-28 08:56:25.750 118 44.08 55254.70 12151.95 88888.00 2007-04-28 08:56:25.875 118 44.10 55254.68 -6527.98 88888.00 2007-04-28 08:56:26.000 118 44.05 55254.55 12151.90 88888.00 2007-04-28 08:56:26.125 118 44.10 55254.57 12152.02 88888.00 2007-04-28 08:56:26.250 118 44.12 55254.57 12152.05 88888.00 2007-04-28 08:56:26.375 118 44.05 55254.47 12152.05 88888.00 2007-04-28 08:56:26.500 118 44.08 55254.47 12152.10 88888.00 2007-04-28 08:56:26.625 118 44.12 55254.47 12152.10 88888.00 2007-04-28 08:56:26.750 118 44.10 55254.45 12152.08 88888.00 2007-04-28 08:56:26.875 118 44.08 55254.43 -39295.97 88888.00 2007-04-28 08:56:27.000 118 44.05 55254.40 12152.23 88888.00 2007-04-28 08:56:27.125 118 44.12 55254.38 12152.30 88888.00 2007-04-28 08:56:27.250 118 44.15 55254.35 12152.38 88888.00 2007-04-28 08:56:27.375 118 44.17 55254.30 12152.30 88888.00 2007-04-28 08:56:27.500 118 44.12 55254.25 12152.27 88888.00 2007-04-28 08:56:27.625 118 44.10 55254.22 12152.35 88888.00 2007-04-28 08:56:27.750 118 44.15 55254.22 12152.42 88888.00 2007-04-28 08:56:27.875 118 44.17 55254.18 21324.83 88888.00 2007-04-28 08:56:28.000 118 44.23 55254.20 12152.55 88888.00 2007-04-28 08:56:28.125 118 44.20 55254.15 12152.50 88888.00 2007-04-28 08:56:28.250 118 44.23 55254.10 12152.62 88888.00 2007-04-28 08:56:28.375 118 44.25 55254.07 12152.62 88888.00 2007-04-28 08:56:28.500 118 44.17 55254.00 12152.60 88888.00 2007-04-28 08:56:28.625 118 44.20 55254.00 12152.55 88888.00 2007-04-28 08:56:28.750 118 44.20 55254.00 12152.65 88888.00 2007-04-28 08:56:28.875 118 44.20 55254.00 -42572.78 88888.00 2007-04-28 08:56:29.000 118 44.15 55253.95 12152.83 88888.00 2007-04-28 08:56:29.125 118 44.17 55253.95 12152.92 88888.00 2007-04-28 08:56:29.250 118 44.20 55253.93 12152.95 88888.00 2007-04-28 08:56:29.375 118 44.23 55253.90 12152.92 88888.00 2007-04-28 08:56:29.500 118 44.25 55253.85 12152.88 88888.00 2007-04-28 08:56:29.625 118 44.27 55253.82 12152.90 88888.00 2007-04-28 08:56:29.750 118 44.27 55253.80 12152.90 88888.00 2007-04-28 08:56:29.875 118 44.27 55253.75 -70425.57 88888.00 2007-04-28 08:56:30.000 118 44.27 55253.68 12152.98 88888.00 2007-04-28 08:56:30.125 118 44.30 55253.72 12153.10 88888.00 2007-04-28 08:56:30.250 118 44.35 55253.70 12153.15 88888.00 2007-04-28 08:56:30.375 118 44.35 55253.65 12153.10 88888.00 2007-04-28 08:56:30.500 118 44.33 55253.62 12153.08 88888.00 2007-04-28 08:56:30.625 118 44.33 55253.57 12153.20 88888.00 2007-04-28 08:56:30.750 118 44.35 55253.55 12153.20 88888.00 2007-04-28 08:56:30.875 118 44.33 55253.53 -55679.97 88888.00 2007-04-28 08:56:31.000 118 44.30 55253.53 12153.15 88888.00 2007-04-28 08:56:31.125 118 44.33 55253.53 12153.30 88888.00 2007-04-28 08:56:31.250 118 44.35 55253.53 12153.45 88888.00 2007-04-28 08:56:31.375 118 44.42 55253.50 12153.42 88888.00 2007-04-28 08:56:31.500 118 44.45 55253.43 12153.35 88888.00 2007-04-28 08:56:31.625 118 44.40 55253.40 12153.42 88888.00 2007-04-28 08:56:31.750 118 44.40 55253.38 12153.48 88888.00 2007-04-28 08:56:31.875 118 44.45 55253.35 -49126.38 88888.00 2007-04-28 08:56:32.000 118 44.45 55253.35 12153.60 88888.00 2007-04-28 08:56:32.125 118 44.45 55253.35 12153.60 88888.00 2007-04-28 08:56:32.250 118 44.42 55253.28 12153.67 88888.00 2007-04-28 08:56:32.375 118 44.45 55253.25 12153.75 88888.00 2007-04-28 08:56:32.500 118 44.52 55253.25 12153.75 88888.00 2007-04-28 08:56:32.625 118 44.55 55253.22 12153.80 88888.00 2007-04-28 08:56:32.750 118 44.52 55253.18 12153.83 88888.00 2007-04-28 08:56:32.875 118 44.55 55253.15 21324.83 88888.00 2007-04-28 08:56:33.000 118 44.52 55253.18 12153.98 88888.00 2007-04-28 08:56:33.125 118 44.55 55253.18 12153.92 88888.00 2007-04-28 08:56:33.250 118 44.55 55253.15 12153.90 88888.00 2007-04-28 08:56:33.375 118 44.52 55253.10 12153.92 88888.00 2007-04-28 08:56:33.500 118 44.50 55253.07 12154.02 88888.00 2007-04-28 08:56:33.625 118 44.55 55253.05 12154.08 88888.00 2007-04-28 08:56:33.750 118 44.55 55253.05 12154.15 88888.00 2007-04-28 08:56:33.875 118 44.55 55253.03 -40934.38 88888.00 2007-04-28 08:56:34.000 118 44.55 55253.00 12154.23 88888.00 2007-04-28 08:56:34.125 118 44.52 55252.97 12154.23 88888.00 2007-04-28 08:56:34.250 118 44.52 55252.97 12154.33 88888.00 2007-04-28 08:56:34.375 118 44.50 55252.95 12154.40 88888.00 2007-04-28 08:56:34.500 118 44.45 55252.93 12154.45 88888.00 2007-04-28 08:56:34.625 118 44.42 55252.88 12154.40 88888.00 2007-04-28 08:56:34.750 118 44.42 55252.85 12154.40 88888.00 2007-04-28 08:56:34.875 118 44.42 55252.82 -3251.18 88888.00 2007-04-28 08:56:35.000 118 44.42 55252.80 12154.42 88888.00 2007-04-28 08:56:35.125 118 44.45 55252.82 12154.50 88888.00 2007-04-28 08:56:35.250 118 44.38 55252.82 12154.52 88888.00 2007-04-28 08:56:35.375 118 44.40 55252.75 12154.58 88888.00 2007-04-28 08:56:35.500 118 44.38 55252.75 12154.60 88888.00 2007-04-28 08:56:35.625 118 44.35 55252.75 12154.67 88888.00 2007-04-28 08:56:35.750 118 44.35 55252.70 12154.67 88888.00 2007-04-28 08:56:35.875 118 44.35 55252.68 -157260.7788888.00 2007-04-28 08:56:36.000 118 44.35 55252.65 12154.77 88888.00 2007-04-28 08:56:36.125 118 44.35 55252.62 12154.77 88888.00 2007-04-28 08:56:36.250 118 44.30 55252.65 12154.80 88888.00 2007-04-28 08:56:36.375 118 44.33 55252.65 12154.77 88888.00 2007-04-28 08:56:36.500 118 44.30 55252.57 12154.73 88888.00 2007-04-28 08:56:36.625 118 44.25 55252.53 12154.88 88888.00 2007-04-28 08:56:36.750 118 44.33 55252.55 12155.02 88888.00 2007-04-28 08:56:36.875 118 44.35 55252.55 -44211.18 88888.00 2007-04-28 08:56:37.000 118 44.35 55252.53 12155.02 88888.00 2007-04-28 08:56:37.125 118 44.33 55252.53 12154.98 88888.00 2007-04-28 08:56:37.250 118 44.30 55252.50 12155.02 88888.00 2007-04-28 08:56:37.375 118 44.27 55252.47 12155.10 88888.00 2007-04-28 08:56:37.500 118 44.30 55252.45 12155.12 88888.00 2007-04-28 08:56:37.625 118 44.27 55252.45 12155.10 88888.00 2007-04-28 08:56:37.750 118 44.33 55252.40 12155.12 88888.00 2007-04-28 08:56:37.875 118 44.38 55252.38 -49126.38 88888.00 2007-04-28 08:56:38.000 118 44.33 55252.32 12155.23 88888.00 2007-04-28 08:56:38.125 118 44.30 55252.32 12155.25 88888.00 2007-04-28 08:56:38.250 118 44.35 55252.35 12155.25 88888.00 2007-04-28 08:56:38.375 118 44.35 55252.32 12155.23 88888.00 2007-04-28 08:56:38.500 118 44.35 55252.32 12155.20 88888.00 2007-04-28 08:56:38.625 118 44.35 55252.32 12155.25 88888.00 2007-04-28 08:56:38.750 118 44.35 55252.30 12155.30 88888.00 2007-04-28 08:56:38.875 118 44.38 55252.22 -196582.3888888.00 2007-04-28 08:56:39.000 118 44.40 55252.20 12155.30 88888.00 2007-04-28 08:56:39.125 118 44.42 55252.25 12155.27 88888.00 2007-04-28 08:56:39.250 118 44.38 55252.20 12155.33 88888.00 2007-04-28 08:56:39.375 118 44.48 55252.22 12155.40 88888.00 2007-04-28 08:56:39.500 118 44.50 55252.20 12155.45 88888.00 2007-04-28 08:56:39.625 118 44.48 55252.18 12155.50 88888.00 2007-04-28 08:56:39.750 118 44.42 55252.15 12155.52 88888.00 2007-04-28 08:56:39.875 118 44.45 55252.12 -45849.57 88888.00 2007-04-28 08:56:40.000 118 44.50 55252.12 12155.52 88888.00 2007-04-28 08:56:40.125 118 44.48 55252.10 12155.50 88888.00 2007-04-28 08:56:40.250 118 44.50 55252.07 12155.50 88888.00 2007-04-28 08:56:40.375 118 44.45 55252.07 12155.60 88888.00 2007-04-28 08:56:40.500 118 44.45 55252.07 12155.70 88888.00 2007-04-28 08:56:40.625 118 44.52 55252.10 12155.73 88888.00 2007-04-28 08:56:40.750 118 44.52 55252.05 12155.73 88888.00 2007-04-28 08:56:40.875 118 44.50 55252.05 -22911.97 88888.00 2007-04-28 08:56:41.000 118 44.52 55252.05 12155.77 88888.00 2007-04-28 08:56:41.125 118 44.48 55252.00 12155.77 88888.00 2007-04-28 08:56:41.250 118 44.55 55252.00 12155.88 88888.00 2007-04-28 08:56:41.375 118 44.58 55251.95 12155.88 88888.00 2007-04-28 08:56:41.500 118 44.52 55251.93 12155.92 88888.00 2007-04-28 08:56:41.625 118 44.58 55251.93 12155.98 88888.00 2007-04-28 08:56:41.750 118 44.62 55251.95 12155.98 88888.00 2007-04-28 08:56:41.875 118 44.55 55251.90 -88447.98 88888.00 2007-04-28 08:56:42.000 118 44.48 55251.85 12155.98 88888.00 2007-04-28 08:56:42.125 118 44.45 55251.88 12156.00 88888.00 2007-04-28 08:56:42.250 118 44.48 55251.88 12156.05 88888.00 2007-04-28 08:56:42.375 118 44.45 55251.85 12156.05 88888.00 2007-04-28 08:56:42.500 118 44.50 55251.85 12156.05 88888.00 2007-04-28 08:56:42.625 118 44.55 55251.85 12156.10 88888.00 2007-04-28 08:56:42.750 118 44.55 55251.82 12156.05 88888.00 2007-04-28 08:56:42.875 118 44.52 55251.78 -1612.78 88888.00 2007-04-28 08:56:43.000 118 44.52 55251.75 12156.15 88888.00 2007-04-28 08:56:43.125 118 44.58 55251.78 12156.05 88888.00 2007-04-28 08:56:43.250 118 44.52 55251.72 12156.00 88888.00 2007-04-28 08:56:43.375 118 44.45 55251.68 12156.00 88888.00 2007-04-28 08:56:43.500 118 44.45 55251.70 12156.05 88888.00 2007-04-28 08:56:43.625 118 44.50 55251.70 12156.00 88888.00 2007-04-28 08:56:43.750 118 44.55 55251.68 12156.02 88888.00 2007-04-28 08:56:43.875 118 44.60 55251.68 -21273.58 88888.00 2007-04-28 08:56:44.000 118 44.62 55251.65 12156.20 88888.00 2007-04-28 08:56:44.125 118 44.62 55251.65 12156.20 88888.00 2007-04-28 08:56:44.250 118 44.60 55251.68 12156.25 88888.00 2007-04-28 08:56:44.375 118 44.62 55251.62 12156.23 88888.00 2007-04-28 08:56:44.500 118 44.55 55251.57 12156.23 88888.00 2007-04-28 08:56:44.625 118 44.58 55251.57 12156.27 88888.00 2007-04-28 08:56:44.750 118 44.60 55251.57 12156.35 88888.00 2007-04-28 08:56:44.875 118 44.65 55251.60 -42572.78 88888.00 2007-04-28 08:56:45.000 118 44.67 55251.57 12156.38 88888.00 2007-04-28 08:56:45.125 118 44.58 55251.50 12156.38 88888.00 2007-04-28 08:56:45.250 118 44.55 55251.50 12156.40 88888.00 2007-04-28 08:56:45.375 118 44.55 55251.47 12156.38 88888.00 2007-04-28 08:56:45.500 118 44.58 55251.47 12156.38 88888.00 2007-04-28 08:56:45.625 118 44.52 55251.45 12156.35 88888.00 2007-04-28 08:56:45.750 118 44.50 55251.47 12156.40 88888.00 2007-04-28 08:56:45.875 118 44.52 55251.50 -1612.78 88888.00 2007-04-28 08:56:46.000 118 44.60 55251.45 12156.45 88888.00 2007-04-28 08:56:46.125 118 44.55 55251.43 12156.42 88888.00 2007-04-28 08:56:46.250 118 44.50 55251.43 12156.42 88888.00 2007-04-28 08:56:46.375 118 44.45 55251.40 12156.38 88888.00 2007-04-28 08:56:46.500 118 44.48 55251.40 12156.42 88888.00 2007-04-28 08:56:46.625 118 44.50 55251.40 12156.55 88888.00 2007-04-28 08:56:46.750 118 44.55 55251.40 12156.50 88888.00 2007-04-28 08:56:46.875 118 44.45 55251.35 -44211.18 88888.00 2007-04-28 08:56:47.000 118 44.42 55251.32 12156.38 88888.00 2007-04-28 08:56:47.125 118 44.48 55251.35 12156.27 88888.00 2007-04-28 08:56:47.250 118 44.45 55251.35 12156.27 88888.00 2007-04-28 08:56:47.375 118 44.40 55251.32 12156.25 88888.00 2007-04-28 08:56:47.500 118 44.45 55251.30 12156.27 88888.00 2007-04-28 08:56:47.625 118 44.42 55251.30 12156.23 88888.00 2007-04-28 08:56:47.750 118 44.40 55251.30 12156.25 88888.00 2007-04-28 08:56:47.875 118 44.38 55251.28 -98278.38 88888.00 2007-04-28 08:56:48.000 118 44.38 55251.25 12156.27 88888.00 2007-04-28 08:56:48.125 118 44.42 55251.28 12156.25 88888.00 2007-04-28 08:56:48.250 118 44.38 55251.25 12156.25 88888.00 2007-04-28 08:56:48.375 118 44.33 55251.28 12156.27 88888.00 2007-04-28 08:56:48.500 118 44.35 55251.28 12156.30 88888.00 2007-04-28 08:56:48.625 118 44.30 55251.28 12156.25 88888.00 2007-04-28 08:56:48.750 118 44.27 55251.25 12156.27 88888.00 2007-04-28 08:56:48.875 118 44.27 55251.25 -63871.97 88888.00 2007-04-28 08:56:49.000 118 44.23 55251.22 12156.23 88888.00 2007-04-28 08:56:49.125 118 44.23 55251.22 12156.12 88888.00 2007-04-28 08:56:49.250 118 44.15 55251.22 12156.15 88888.00 2007-04-28 08:56:49.375 118 44.15 55251.22 12156.12 88888.00 2007-04-28 08:56:49.500 118 44.12 55251.25 12156.10 88888.00 2007-04-28 08:56:49.625 118 44.10 55251.22 12156.10 88888.00 2007-04-28 08:56:49.750 118 44.10 55251.22 12156.08 88888.00 2007-04-28 08:56:49.875 118 44.08 55251.22 -80255.98 88888.00 2007-04-28 08:56:50.000 118 44.05 55251.20 12156.05 88888.00 2007-04-28 08:56:50.125 118 43.92 55251.18 12156.00 88888.00 2007-04-28 08:56:50.250 118 43.92 55251.18 12155.98 88888.00 2007-04-28 08:56:50.375 118 43.92 55251.18 12156.00 88888.00 2007-04-28 08:56:50.500 118 43.95 55251.15 12156.08 88888.00 2007-04-28 08:56:50.625 118 43.92 55251.12 12156.02 88888.00 2007-04-28 08:56:50.750 118 43.85 55251.10 12156.00 88888.00 2007-04-28 08:56:50.875 118 43.85 55251.07 91776.02 88888.00 2007-04-28 08:56:51.000 118 43.88 55251.12 12156.08 88888.00 2007-04-28 08:56:51.125 118 43.88 55251.10 12156.02 88888.00 2007-04-28 08:56:51.250 118 43.80 55251.05 12156.02 88888.00 2007-04-28 08:56:51.375 118 43.75 55251.03 12156.02 88888.00 2007-04-28 08:56:51.500 118 43.75 55251.05 12156.02 88888.00 2007-04-28 08:56:51.625 118 43.73 55251.10 12156.02 88888.00 2007-04-28 08:56:51.750 118 43.77 55251.10 12156.05 88888.00 2007-04-28 08:56:51.875 118 43.83 55251.12 -104831.9888888.00 2007-04-28 08:56:52.000 118 43.83 55251.07 12155.95 88888.00 2007-04-28 08:56:52.125 118 43.73 55251.03 12155.95 88888.00 2007-04-28 08:56:52.250 118 43.62 55251.03 12156.00 88888.00 2007-04-28 08:56:52.375 118 43.62 55251.03 12155.92 88888.00 2007-04-28 08:56:52.500 118 43.62 55250.97 12155.85 88888.00 2007-04-28 08:56:52.625 118 43.60 55250.95 12155.83 88888.00 2007-04-28 08:56:52.750 118 43.55 55250.93 12155.92 88888.00 2007-04-28 08:56:52.875 118 43.60 55251.00 -65510.38 88888.00 2007-04-28 08:56:53.000 118 43.58 55251.00 12155.92 88888.00 2007-04-28 08:56:53.125 118 43.55 55250.97 12155.77 88888.00 2007-04-28 08:56:53.250 118 43.50 55250.97 12155.77 88888.00 2007-04-28 08:56:53.375 118 43.52 55250.97 12155.85 88888.00 2007-04-28 08:56:53.500 118 43.55 55250.97 12155.80 88888.00 2007-04-28 08:56:53.625 118 43.48 55250.95 12155.70 88888.00 2007-04-28 08:56:53.750 118 43.45 55250.93 12155.70 88888.00 2007-04-28 08:56:53.875 118 43.45 55250.95 -103193.5788888.00 2007-04-28 08:56:54.000 118 43.42 55250.93 12155.83 88888.00 2007-04-28 08:56:54.125 118 43.35 55250.93 12155.80 88888.00 2007-04-28 08:56:54.250 118 43.33 55250.90 12155.83 88888.00 2007-04-28 08:56:54.375 118 43.30 55250.85 12155.77 88888.00 2007-04-28 08:56:54.500 118 43.30 55250.85 12155.77 88888.00 2007-04-28 08:56:54.625 118 43.30 55250.85 12155.73 88888.00 2007-04-28 08:56:54.750 118 43.27 55250.85 12155.70 88888.00 2007-04-28 08:56:54.875 118 43.27 55250.85 -80255.98 88888.00 2007-04-28 08:56:55.000 118 43.25 55250.85 12155.73 88888.00 2007-04-28 08:56:55.125 118 43.23 55250.85 12155.70 88888.00 2007-04-28 08:56:55.250 118 43.12 55250.82 12155.67 88888.00 2007-04-28 08:56:55.375 118 43.17 55250.80 12155.65 88888.00 2007-04-28 08:56:55.500 118 43.23 55250.85 12155.58 88888.00 2007-04-28 08:56:55.625 118 43.15 55250.80 12155.48 88888.00 2007-04-28 08:56:55.750 118 43.10 55250.78 12155.52 88888.00 2007-04-28 08:56:55.875 118 43.12 55250.78 -132684.7788888.00 2007-04-28 08:56:56.000 118 43.15 55250.80 12155.48 88888.00 2007-04-28 08:56:56.125 118 43.17 55250.82 12155.38 88888.00 2007-04-28 08:56:56.250 118 43.08 55250.82 12155.40 88888.00 2007-04-28 08:56:56.375 118 43.08 55250.80 12155.45 88888.00 2007-04-28 08:56:56.500 118 43.08 55250.78 12155.42 88888.00 2007-04-28 08:56:56.625 118 43.05 55250.72 12155.40 88888.00 2007-04-28 08:56:56.750 118 43.08 55250.72 12155.42 88888.00 2007-04-28 08:56:56.875 118 43.02 55250.72 -83532.77 88888.00 2007-04-28 08:56:57.000 118 43.00 55250.68 12155.33 88888.00 2007-04-28 08:56:57.125 118 43.05 55250.70 12155.25 88888.00 2007-04-28 08:56:57.250 118 42.98 55250.70 12155.27 88888.00 2007-04-28 08:56:57.375 118 42.92 55250.62 12155.23 88888.00 2007-04-28 08:56:57.500 118 42.90 55250.65 12155.17 88888.00 2007-04-28 08:56:57.625 118 42.95 55250.65 12155.15 88888.00 2007-04-28 08:56:57.750 118 42.92 55250.68 12155.17 88888.00 2007-04-28 08:56:57.875 118 42.90 55250.68 -121215.9888888.00 2007-04-28 08:56:58.000 118 42.90 55250.62 12155.08 88888.00 2007-04-28 08:56:58.125 118 42.88 55250.62 12155.00 88888.00 2007-04-28 08:56:58.250 118 42.85 55250.62 12154.98 88888.00 2007-04-28 08:56:58.375 118 42.88 55250.57 12154.92 88888.00 2007-04-28 08:56:58.500 118 42.88 55250.60 12154.95 88888.00 2007-04-28 08:56:58.625 118 42.92 55250.60 12154.98 88888.00 2007-04-28 08:56:58.750 118 42.88 55250.60 12154.90 88888.00 2007-04-28 08:56:58.875 118 42.88 55250.57 -103193.5788888.00 2007-04-28 08:56:59.000 118 42.95 55250.55 12154.83 88888.00 2007-04-28 08:56:59.125 118 42.92 55250.55 12154.75 88888.00 2007-04-28 08:56:59.250 118 42.85 55250.53 12154.73 88888.00 2007-04-28 08:56:59.375 118 42.80 55250.45 12154.70 88888.00 2007-04-28 08:56:59.500 118 42.83 55250.47 12154.62 88888.00 2007-04-28 08:56:59.625 118 42.80 55250.47 12154.58 88888.00 2007-04-28 08:56:59.750 118 42.77 55250.47 12154.48 88888.00 2007-04-28 08:56:59.875 118 42.73 55250.47 -93363.18 88888.00 2007-04-28 08:57:00.000 118 42.75 55250.47 12154.48 88888.00 2007-04-28 08:57:00.125 118 42.80 55250.47 12154.52 88888.00 2007-04-28 08:57:00.250 118 42.80 55250.50 12154.48 88888.00 2007-04-28 08:57:00.375 118 42.77 55250.47 12154.38 88888.00 2007-04-28 08:57:00.500 118 42.75 55250.45 12154.35 88888.00 2007-04-28 08:57:00.625 118 42.70 55250.45 12154.30 88888.00 2007-04-28 08:57:00.750 118 42.70 55250.43 12154.33 88888.00 2007-04-28 08:57:00.875 118 42.70 55250.43 -22911.97 88888.00 2007-04-28 08:57:01.000 118 42.73 55250.40 12154.33 88888.00 2007-04-28 08:57:01.125 118 42.67 55250.43 12154.17 88888.00 2007-04-28 08:57:01.250 118 42.65 55250.43 12154.17 88888.00 2007-04-28 08:57:01.375 118 42.67 55250.43 12154.17 88888.00 2007-04-28 08:57:01.500 118 42.67 55250.45 12154.08 88888.00 2007-04-28 08:57:01.625 118 42.62 55250.40 12154.02 88888.00 2007-04-28 08:57:01.750 118 42.60 55250.40 12154.05 88888.00 2007-04-28 08:57:01.875 118 42.60 55250.40 -83532.77 88888.00 2007-04-28 08:57:02.000 118 42.52 55250.38 12153.98 88888.00 2007-04-28 08:57:02.125 118 42.50 55250.40 12153.98 88888.00 2007-04-28 08:57:02.250 118 42.55 55250.43 12153.92 88888.00 2007-04-28 08:57:02.375 118 42.58 55250.43 12153.88 88888.00 2007-04-28 08:57:02.500 118 42.50 55250.40 12153.85 88888.00 2007-04-28 08:57:02.625 118 42.45 55250.38 12153.80 88888.00 2007-04-28 08:57:02.750 118 42.48 55250.35 12153.73 88888.00 2007-04-28 08:57:02.875 118 42.45 55250.35 -65510.38 88888.00 2007-04-28 08:57:03.000 118 42.38 55250.35 12153.62 88888.00 2007-04-28 08:57:03.125 118 42.40 55250.38 12153.60 88888.00 2007-04-28 08:57:03.250 118 42.45 55250.40 12153.62 88888.00 2007-04-28 08:57:03.375 118 42.42 55250.38 12153.50 88888.00 2007-04-28 08:57:03.500 118 42.35 55250.38 12153.42 88888.00 2007-04-28 08:57:03.625 118 42.33 55250.38 12153.38 88888.00 2007-04-28 08:57:03.750 118 42.33 55250.43 12153.35 88888.00 2007-04-28 08:57:03.875 118 42.35 55250.38 -44211.18 88888.00 2007-04-28 08:57:04.000 118 42.35 55250.35 12153.33 88888.00 2007-04-28 08:57:04.125 118 42.30 55250.35 12153.17 88888.00 2007-04-28 08:57:04.250 118 42.25 55250.35 12153.17 88888.00 2007-04-28 08:57:04.375 118 42.23 55250.32 12153.23 88888.00 2007-04-28 08:57:04.500 118 42.25 55250.35 12153.23 88888.00 2007-04-28 08:57:04.625 118 42.27 55250.32 12153.12 88888.00 2007-04-28 08:57:04.750 118 42.25 55250.30 12153.08 88888.00 2007-04-28 08:57:04.875 118 42.20 55250.30 -68787.18 88888.00 2007-04-28 08:57:05.000 118 42.23 55250.30 12153.00 88888.00 2007-04-28 08:57:05.125 118 42.23 55250.32 12152.85 88888.00 2007-04-28 08:57:05.250 118 42.12 55250.30 12152.80 88888.00 2007-04-28 08:57:05.375 118 42.12 55250.28 12152.77 88888.00 2007-04-28 08:57:05.500 118 42.17 55250.30 12152.70 88888.00 2007-04-28 08:57:05.625 118 42.08 55250.28 12152.67 88888.00 2007-04-28 08:57:05.750 118 42.10 55250.30 12152.62 88888.00 2007-04-28 08:57:05.875 118 42.08 55250.28 -62233.57 88888.00 2007-04-28 08:57:06.000 118 42.02 55250.22 12152.58 88888.00 2007-04-28 08:57:06.125 118 42.05 55250.28 12152.58 88888.00 2007-04-28 08:57:06.250 118 42.02 55250.25 12152.55 88888.00 2007-04-28 08:57:06.375 118 42.02 55250.20 12152.58 88888.00 2007-04-28 08:57:06.500 118 41.92 55250.20 12152.55 88888.00 2007-04-28 08:57:06.625 118 41.90 55250.18 12152.52 88888.00 2007-04-28 08:57:06.750 118 41.90 55250.20 12152.50 88888.00 2007-04-28 08:57:06.875 118 41.92 55250.20 -76979.18 88888.00 2007-04-28 08:57:07.000 118 41.88 55250.15 12152.40 88888.00 2007-04-28 08:57:07.125 118 41.80 55250.12 12152.33 88888.00 2007-04-28 08:57:07.250 118 41.85 55250.12 12152.30 88888.00 2007-04-28 08:57:07.375 118 41.90 55250.18 12152.23 88888.00 2007-04-28 08:57:07.500 118 41.85 55250.15 12152.17 88888.00 2007-04-28 08:57:07.625 118 41.83 55250.12 12152.15 88888.00 2007-04-28 08:57:07.750 118 41.80 55250.15 12152.27 88888.00 2007-04-28 08:57:07.875 118 41.85 55250.18 -65510.38 88888.00 2007-04-28 08:57:08.000 118 41.88 55250.18 12152.20 88888.00 2007-04-28 08:57:08.125 118 41.83 55250.12 12152.05 88888.00 2007-04-28 08:57:08.250 118 41.73 55250.05 12152.00 88888.00 2007-04-28 08:57:08.375 118 41.70 55250.00 12152.02 88888.00 2007-04-28 08:57:08.500 118 41.70 55250.00 12151.98 88888.00 2007-04-28 08:57:08.625 118 41.77 55250.05 12151.92 88888.00 2007-04-28 08:57:08.750 118 41.75 55250.05 12151.92 88888.00 2007-04-28 08:57:08.875 118 41.80 55250.07 -153983.9888888.00 2007-04-28 08:57:09.000 118 41.83 55250.05 12151.88 88888.00 2007-04-28 08:57:09.125 118 41.77 55250.03 12151.85 88888.00 2007-04-28 08:57:09.250 118 41.77 55250.03 12151.85 88888.00 2007-04-28 08:57:09.375 118 41.75 55250.03 12151.75 88888.00 2007-04-28 08:57:09.500 118 41.75 55249.97 12151.70 88888.00 2007-04-28 08:57:09.625 118 41.73 55250.00 12151.75 88888.00 2007-04-28 08:57:09.750 118 41.70 55249.97 12151.73 88888.00 2007-04-28 08:57:09.875 118 41.73 55249.90 -99916.77 88888.00 2007-04-28 08:57:10.000 118 41.75 55249.93 12151.67 88888.00 2007-04-28 08:57:10.125 118 41.75 55249.95 12151.62 88888.00 2007-04-28 08:57:10.250 118 41.70 55249.93 12151.65 88888.00 2007-04-28 08:57:10.375 118 41.73 55249.93 12151.65 88888.00 2007-04-28 08:57:10.500 118 41.73 55249.93 12151.65 88888.00 2007-04-28 08:57:10.625 118 41.70 55249.93 12151.60 88888.00 2007-04-28 08:57:10.750 118 41.67 55249.93 12151.60 88888.00 2007-04-28 08:57:10.875 118 41.65 55249.90 -57318.38 88888.00 2007-04-28 08:57:11.000 118 41.65 55249.85 12151.55 88888.00 2007-04-28 08:57:11.125 118 41.67 55249.90 12151.52 88888.00 2007-04-28 08:57:11.250 118 41.60 55249.90 12151.60 88888.00 2007-04-28 08:57:11.375 118 41.65 55249.90 12151.60 88888.00 2007-04-28 08:57:11.500 118 41.65 55249.85 12151.45 88888.00 2007-04-28 08:57:11.625 118 41.62 55249.82 12151.40 88888.00 2007-04-28 08:57:11.750 118 41.60 55249.82 12151.42 88888.00 2007-04-28 08:57:11.875 118 41.65 55249.85 -63871.97 88888.00 2007-04-28 08:57:12.000 118 41.65 55249.82 12151.35 88888.00 2007-04-28 08:57:12.125 118 41.58 55249.80 12151.27 88888.00 2007-04-28 08:57:12.250 118 41.58 55249.80 12151.25 88888.00 2007-04-28 08:57:12.375 118 41.58 55249.75 12151.23 88888.00 2007-04-28 08:57:12.500 118 41.60 55249.78 12151.17 88888.00 2007-04-28 08:57:12.625 118 41.60 55249.75 12151.20 88888.00 2007-04-28 08:57:12.750 118 41.60 55249.75 12151.23 88888.00 2007-04-28 08:57:12.875 118 41.55 55249.72 -40934.38 88888.00 2007-04-28 08:57:13.000 118 41.52 55249.70 12151.15 88888.00 2007-04-28 08:57:13.125 118 41.50 55249.70 12151.10 88888.00 2007-04-28 08:57:13.250 118 41.50 55249.65 12151.00 88888.00 2007-04-28 08:57:13.375 118 41.48 55249.65 12151.00 88888.00 2007-04-28 08:57:13.500 118 41.52 55249.65 12150.92 88888.00 2007-04-28 08:57:13.625 118 41.48 55249.62 12150.85 88888.00 2007-04-28 08:57:13.750 118 41.45 55249.60 12150.85 88888.00 2007-04-28 08:57:13.875 118 41.48 55249.57 -134323.1788888.00 2007-04-28 08:57:14.000 118 41.50 55249.57 12150.88 88888.00 2007-04-28 08:57:14.125 118 41.50 55249.60 12150.75 88888.00 2007-04-28 08:57:14.250 118 41.42 55249.57 12150.73 88888.00 2007-04-28 08:57:14.375 118 41.42 55249.55 12150.73 88888.00 2007-04-28 08:57:14.500 118 41.45 55249.55 12150.67 88888.00 2007-04-28 08:57:14.625 118 41.40 55249.57 12150.55 88888.00 2007-04-28 08:57:14.750 118 41.38 55249.57 12150.55 88888.00 2007-04-28 08:57:14.875 118 41.42 55249.57 -149068.7788888.00 2007-04-28 08:57:15.000 118 41.42 55249.50 12150.50 88888.00 2007-04-28 08:57:15.125 118 41.38 55249.50 12150.42 88888.00 2007-04-28 08:57:15.250 118 41.30 55249.47 12150.45 88888.00 2007-04-28 08:57:15.375 118 41.40 55249.47 12150.45 88888.00 2007-04-28 08:57:15.500 118 41.50 55249.50 12150.38 88888.00 2007-04-28 08:57:15.625 118 41.42 55249.45 12150.40 88888.00 2007-04-28 08:57:15.750 118 41.40 55249.47 12150.40 88888.00 2007-04-28 08:57:15.875 118 41.42 55249.47 52454.43 88888.00 2007-04-28 08:57:16.000 118 41.42 55249.40 12150.20 88888.00 2007-04-28 08:57:16.125 118 41.38 55249.40 12150.15 88888.00 2007-04-28 08:57:16.250 118 41.40 55249.40 12150.12 88888.00 2007-04-28 08:57:16.375 118 41.38 55249.38 12150.05 88888.00 2007-04-28 08:57:16.500 118 41.35 55249.38 12149.98 88888.00 2007-04-28 08:57:16.625 118 41.33 55249.35 12149.95 88888.00 2007-04-28 08:57:16.750 118 41.35 55249.38 12150.00 88888.00 2007-04-28 08:57:16.875 118 41.40 55249.40 -60595.18 88888.00 2007-04-28 08:57:17.000 118 41.40 55249.38 12149.95 88888.00 2007-04-28 08:57:17.125 118 41.40 55249.35 12149.88 88888.00 2007-04-28 08:57:17.250 118 41.30 55249.32 12149.88 88888.00 2007-04-28 08:57:17.375 118 41.30 55249.30 12149.88 88888.00 2007-04-28 08:57:17.500 118 41.33 55249.30 12149.83 88888.00 2007-04-28 08:57:17.625 118 41.35 55249.30 12149.75 88888.00 2007-04-28 08:57:17.750 118 41.33 55249.30 12149.73 88888.00 2007-04-28 08:57:17.875 118 41.27 55249.30 -86809.57 88888.00 2007-04-28 08:57:18.000 118 41.30 55249.28 12149.62 88888.00 2007-04-28 08:57:18.125 118 41.33 55249.28 12149.60 88888.00 2007-04-28 08:57:18.250 118 41.30 55249.30 12149.60 88888.00 2007-04-28 08:57:18.375 118 41.30 55249.28 12149.55 88888.00 2007-04-28 08:57:18.500 118 41.23 55249.22 12149.50 88888.00 2007-04-28 08:57:18.625 118 41.20 55249.22 12149.52 88888.00 2007-04-28 08:57:18.750 118 41.23 55249.25 12149.48 88888.00 2007-04-28 08:57:18.875 118 41.23 55249.20 -76979.18 88888.00 2007-04-28 08:57:19.000 118 41.15 55249.15 12149.38 88888.00 2007-04-28 08:57:19.125 118 41.17 55249.18 12149.35 88888.00 2007-04-28 08:57:19.250 118 41.15 55249.18 12149.38 88888.00 2007-04-28 08:57:19.375 118 41.15 55249.18 12149.33 88888.00 2007-04-28 08:57:19.500 118 41.08 55249.15 12149.23 88888.00 2007-04-28 08:57:19.625 118 41.00 55249.07 12149.20 88888.00 2007-04-28 08:57:19.750 118 41.05 55249.10 12149.15 88888.00 2007-04-28 08:57:19.875 118 41.05 55249.12 83584.02 88888.00 2007-04-28 08:57:20.000 118 41.08 55249.12 12149.20 88888.00 2007-04-28 08:57:20.125 118 41.02 55249.07 12149.00 88888.00 2007-04-28 08:57:20.250 118 40.92 55249.03 12148.95 88888.00 2007-04-28 08:57:20.375 118 40.92 55249.07 12148.98 88888.00 2007-04-28 08:57:20.500 118 40.95 55249.07 12148.95 88888.00 2007-04-28 08:57:20.625 118 40.90 55249.00 12148.92 88888.00 2007-04-28 08:57:20.750 118 40.92 55249.00 12148.90 88888.00 2007-04-28 08:57:20.875 118 40.95 55248.97 60646.43 88888.00 2007-04-28 08:57:21.000 118 40.98 55248.97 12148.85 88888.00 2007-04-28 08:57:21.125 118 40.95 55248.95 12148.88 88888.00 2007-04-28 08:57:21.250 118 40.98 55248.97 12148.90 88888.00 2007-04-28 08:57:21.375 118 40.98 55248.95 12148.85 88888.00 2007-04-28 08:57:21.500 118 40.95 55248.95 12148.73 88888.00 2007-04-28 08:57:21.625 118 40.92 55248.95 12148.65 88888.00 2007-04-28 08:57:21.750 118 40.92 55248.93 12148.60 88888.00 2007-04-28 08:57:21.875 118 40.92 55248.88 139289.62 88888.00 2007-04-28 08:57:22.000 118 40.95 55248.85 12148.65 88888.00 2007-04-28 08:57:22.125 118 40.98 55248.88 12148.60 88888.00 2007-04-28 08:57:22.250 118 40.98 55248.85 12148.55 88888.00 2007-04-28 08:57:22.375 118 40.98 55248.85 12148.50 88888.00 2007-04-28 08:57:22.500 118 40.92 55248.82 12148.55 88888.00 2007-04-28 08:57:22.625 118 40.90 55248.82 12148.50 88888.00 2007-04-28 08:57:22.750 118 40.88 55248.80 12148.48 88888.00 2007-04-28 08:57:22.875 118 40.92 55248.80 72115.23 88888.00 2007-04-28 08:57:23.000 118 40.98 55248.85 12148.52 88888.00 2007-04-28 08:57:23.125 118 41.00 55248.82 12148.40 88888.00 2007-04-28 08:57:23.250 118 40.98 55248.82 12148.42 88888.00 2007-04-28 08:57:23.375 118 40.98 55248.82 12148.45 88888.00 2007-04-28 08:57:23.500 118 40.92 55248.80 12148.38 88888.00 2007-04-28 08:57:23.625 118 40.95 55248.78 12148.25 88888.00 2007-04-28 08:57:23.750 118 40.98 55248.72 12148.25 88888.00 2007-04-28 08:57:23.875 118 41.02 55248.72 16409.62 88888.00 2007-04-28 08:57:24.000 118 41.08 55248.78 12148.25 88888.00 2007-04-28 08:57:24.125 118 41.00 55248.70 12148.20 88888.00 2007-04-28 08:57:24.250 118 40.92 55248.68 12148.17 88888.00 2007-04-28 08:57:24.375 118 40.92 55248.62 12148.05 88888.00 2007-04-28 08:57:24.500 118 40.92 55248.60 12148.02 88888.00 2007-04-28 08:57:24.625 118 40.98 55248.65 12147.98 88888.00 2007-04-28 08:57:24.750 118 40.95 55248.65 12148.02 88888.00 2007-04-28 08:57:24.875 118 40.98 55248.62 37708.82 88888.00 2007-04-28 08:57:25.000 118 41.02 55248.60 12148.02 88888.00 2007-04-28 08:57:25.125 118 41.05 55248.57 12147.98 88888.00 2007-04-28 08:57:25.250 118 40.98 55248.53 12147.98 88888.00 2007-04-28 08:57:25.375 118 40.98 55248.53 12147.92 88888.00 2007-04-28 08:57:25.500 118 41.00 55248.53 12147.92 88888.00 2007-04-28 08:57:25.625 118 41.00 55248.53 12147.85 88888.00 2007-04-28 08:57:25.750 118 40.90 55248.45 12147.77 88888.00 2007-04-28 08:57:25.875 118 40.95 55248.45 65561.62 88888.00 2007-04-28 08:57:26.000 118 41.00 55248.43 12147.75 88888.00 2007-04-28 08:57:26.125 118 40.92 55248.43 12147.73 88888.00 2007-04-28 08:57:26.250 118 40.90 55248.43 12147.75 88888.00 2007-04-28 08:57:26.375 118 40.90 55248.43 12147.75 88888.00 2007-04-28 08:57:26.500 118 40.90 55248.40 12147.73 88888.00 2007-04-28 08:57:26.625 118 40.88 55248.32 12147.75 88888.00 2007-04-28 08:57:26.750 118 40.85 55248.30 12147.77 88888.00 2007-04-28 08:57:26.875 118 40.92 55248.32 93414.43 88888.00 2007-04-28 08:57:27.000 118 40.92 55248.30 12147.73 88888.00 2007-04-28 08:57:27.125 118 40.85 55248.28 12147.67 88888.00 2007-04-28 08:57:27.250 118 40.83 55248.25 12147.67 88888.00 2007-04-28 08:57:27.375 118 40.85 55248.25 12147.62 88888.00 2007-04-28 08:57:27.500 118 40.83 55248.28 12147.60 88888.00 2007-04-28 08:57:27.625 118 40.80 55248.20 12147.60 88888.00 2007-04-28 08:57:27.750 118 40.88 55248.22 12147.60 88888.00 2007-04-28 08:57:27.875 118 40.90 55248.20 72115.23 88888.00 2007-04-28 08:57:28.000 118 40.88 55248.20 12147.58 88888.00 2007-04-28 08:57:28.125 118 40.88 55248.18 12147.50 88888.00 2007-04-28 08:57:28.250 118 40.88 55248.10 12147.52 88888.00 2007-04-28 08:57:28.375 118 40.92 55248.07 12147.52 88888.00 2007-04-28 08:57:28.500 118 40.95 55248.05 12147.55 88888.00 2007-04-28 08:57:28.625 118 40.95 55248.10 12147.52 88888.00 2007-04-28 08:57:28.750 118 40.92 55248.10 12147.50 88888.00 2007-04-28 08:57:28.875 118 40.92 55248.03 70476.82 88888.00 2007-04-28 08:57:29.000 118 40.88 55247.97 12147.42 88888.00 2007-04-28 08:57:29.125 118 40.88 55247.97 12147.38 88888.00 2007-04-28 08:57:29.250 118 40.92 55247.97 12147.30 88888.00 2007-04-28 08:57:29.375 118 40.88 55247.93 12147.38 88888.00 2007-04-28 08:57:29.500 118 40.90 55247.93 12147.48 88888.00 2007-04-28 08:57:29.625 118 40.98 55247.93 12147.52 88888.00 2007-04-28 08:57:29.750 118 40.98 55247.93 12147.50 88888.00 2007-04-28 08:57:29.875 118 40.92 55247.88 62284.82 88888.00 2007-04-28 08:57:30.000 118 40.90 55247.85 12147.45 88888.00 2007-04-28 08:57:30.125 118 40.92 55247.85 12147.42 88888.00 2007-04-28 08:57:30.250 118 40.88 55247.82 12147.40 88888.00 2007-04-28 08:57:30.375 118 40.85 55247.80 12147.38 88888.00 2007-04-28 08:57:30.500 118 40.77 55247.70 12147.42 88888.00 2007-04-28 08:57:30.625 118 40.77 55247.72 12147.48 88888.00 2007-04-28 08:57:30.750 118 40.83 55247.72 12147.48 88888.00 2007-04-28 08:57:30.875 118 40.85 55247.68 57369.62 88888.00 2007-04-28 08:57:31.000 118 40.83 55247.65 12147.40 88888.00 2007-04-28 08:57:31.125 118 40.83 55247.68 12147.42 88888.00 2007-04-28 08:57:31.250 118 40.77 55247.60 12147.45 88888.00 2007-04-28 08:57:31.375 118 40.77 55247.60 12147.38 88888.00 2007-04-28 08:57:31.500 118 40.75 55247.57 12147.42 88888.00 2007-04-28 08:57:31.625 118 40.77 55247.60 12147.48 88888.00 2007-04-28 08:57:31.750 118 40.77 55247.57 12147.40 88888.00 2007-04-28 08:57:31.875 118 40.80 55247.55 19686.42 88888.00 2007-04-28 08:57:32.000 118 40.83 55247.55 12147.48 88888.00 2007-04-28 08:57:32.125 118 40.80 55247.55 12147.48 88888.00 2007-04-28 08:57:32.250 118 40.75 55247.50 12147.45 88888.00 2007-04-28 08:57:32.375 118 40.77 55247.47 12147.45 88888.00 2007-04-28 08:57:32.500 118 40.80 55247.45 12147.40 88888.00 2007-04-28 08:57:32.625 118 40.77 55247.43 12147.35 88888.00 2007-04-28 08:57:32.750 118 40.73 55247.43 12147.40 88888.00 2007-04-28 08:57:32.875 118 40.80 55247.43 59008.03 88888.00 2007-04-28 08:57:33.000 118 40.80 55247.43 12147.52 88888.00 2007-04-28 08:57:33.125 118 40.77 55247.38 12147.48 88888.00 2007-04-28 08:57:33.250 118 40.75 55247.35 12147.52 88888.00 2007-04-28 08:57:33.375 118 40.77 55247.30 12147.55 88888.00 2007-04-28 08:57:33.500 118 40.77 55247.32 12147.58 88888.00 2007-04-28 08:57:33.625 118 40.80 55247.30 12147.55 88888.00 2007-04-28 08:57:33.750 118 40.85 55247.32 12147.52 88888.00 2007-04-28 08:57:33.875 118 40.85 55247.28 77030.43 88888.00 2007-04-28 08:57:34.000 118 40.85 55247.22 12147.45 88888.00 2007-04-28 08:57:34.125 118 40.88 55247.25 12147.50 88888.00 2007-04-28 08:57:34.250 118 40.90 55247.25 12147.52 88888.00 2007-04-28 08:57:34.375 118 40.88 55247.18 12147.50 88888.00 2007-04-28 08:57:34.500 118 40.85 55247.15 12147.50 88888.00 2007-04-28 08:57:34.625 118 40.85 55247.10 12147.55 88888.00 2007-04-28 08:57:34.750 118 40.85 55247.12 12147.58 88888.00 2007-04-28 08:57:34.875 118 40.85 55247.10 50816.03 88888.00 2007-04-28 08:57:35.000 118 40.90 55247.07 12147.55 88888.00 2007-04-28 08:57:35.125 118 40.90 55247.07 12147.48 88888.00 2007-04-28 08:57:35.250 118 40.83 55247.07 12147.58 88888.00 2007-04-28 08:57:35.375 118 40.85 55247.03 12147.67 88888.00 2007-04-28 08:57:35.500 118 40.90 55247.03 12147.70 88888.00 2007-04-28 08:57:35.625 118 40.90 55247.03 12147.67 88888.00 2007-04-28 08:57:35.750 118 40.90 55247.00 12147.67 88888.00 2007-04-28 08:57:35.875 118 40.92 55246.95 77030.43 88888.00 2007-04-28 08:57:36.000 118 40.90 55246.95 12147.70 88888.00 2007-04-28 08:57:36.125 118 40.92 55246.97 12147.80 88888.00 2007-04-28 08:57:36.250 118 40.88 55246.93 12147.85 88888.00 2007-04-28 08:57:36.375 118 40.88 55246.95 12147.85 88888.00 2007-04-28 08:57:36.500 118 40.90 55246.90 12147.85 88888.00 2007-04-28 08:57:36.625 118 40.90 55246.88 12147.90 88888.00 2007-04-28 08:57:36.750 118 40.88 55246.82 12147.95 88888.00 2007-04-28 08:57:36.875 118 40.88 55246.78 60646.43 88888.00 2007-04-28 08:57:37.000 118 40.85 55246.78 12148.00 88888.00 2007-04-28 08:57:37.125 118 40.85 55246.78 12148.02 88888.00 2007-04-28 08:57:37.250 118 40.88 55246.78 12148.02 88888.00 2007-04-28 08:57:37.375 118 40.85 55246.70 12148.05 88888.00 2007-04-28 08:57:37.500 118 40.88 55246.68 12148.10 88888.00 2007-04-28 08:57:37.625 118 40.92 55246.65 12148.15 88888.00 2007-04-28 08:57:37.750 118 40.90 55246.62 12148.10 88888.00 2007-04-28 08:57:37.875 118 40.88 55246.57 14771.23 88888.00 2007-04-28 08:57:38.000 118 40.92 55246.57 12148.15 88888.00 2007-04-28 08:57:38.125 118 40.95 55246.62 12148.23 88888.00 2007-04-28 08:57:38.250 118 41.00 55246.57 12148.30 88888.00 2007-04-28 08:57:38.375 118 41.02 55246.53 12148.35 88888.00 2007-04-28 08:57:38.500 118 41.02 55246.53 12148.27 88888.00 2007-04-28 08:57:38.625 118 41.02 55246.55 12148.35 88888.00 2007-04-28 08:57:38.750 118 41.05 55246.55 12148.33 88888.00 2007-04-28 08:57:38.875 118 41.05 55246.50 101606.43 88888.00 2007-04-28 08:57:39.000 118 41.05 55246.43 12148.30 88888.00 2007-04-28 08:57:39.125 118 41.08 55246.47 12148.27 88888.00 2007-04-28 08:57:39.250 118 41.08 55246.47 12148.40 88888.00 2007-04-28 08:57:39.375 118 41.12 55246.43 12148.48 88888.00 2007-04-28 08:57:39.500 118 41.17 55246.43 12148.45 88888.00 2007-04-28 08:57:39.625 118 41.20 55246.40 12148.35 88888.00 2007-04-28 08:57:39.750 118 41.20 55246.32 12148.38 88888.00 2007-04-28 08:57:39.875 118 41.17 55246.32 62284.82 88888.00 2007-04-28 08:57:40.000 118 41.17 55246.28 12148.42 88888.00 2007-04-28 08:57:40.125 118 41.27 55246.28 12148.45 88888.00 2007-04-28 08:57:40.250 118 41.33 55246.25 12148.48 88888.00 2007-04-28 08:57:40.375 118 41.35 55246.25 12148.48 88888.00 2007-04-28 08:57:40.500 118 41.27 55246.22 12148.50 88888.00 2007-04-28 08:57:40.625 118 41.27 55246.22 12148.58 88888.00 2007-04-28 08:57:40.750 118 41.27 55246.22 12148.60 88888.00 2007-04-28 08:57:40.875 118 41.30 55246.18 60646.43 88888.00 2007-04-28 08:57:41.000 118 41.27 55246.12 12148.70 88888.00 2007-04-28 08:57:41.125 118 41.27 55246.15 12148.70 88888.00 2007-04-28 08:57:41.250 118 41.27 55246.12 12148.75 88888.00 2007-04-28 08:57:41.375 118 41.23 55246.07 12148.73 88888.00 2007-04-28 08:57:41.500 118 41.20 55246.03 12148.70 88888.00 2007-04-28 08:57:41.625 118 41.20 55246.05 12148.67 88888.00 2007-04-28 08:57:41.750 118 41.25 55246.00 12148.67 88888.00 2007-04-28 08:57:41.875 118 41.27 55246.03 93414.43 88888.00 2007-04-28 08:57:42.000 118 41.30 55246.00 12148.85 88888.00 2007-04-28 08:57:42.125 118 41.35 55246.03 12148.83 88888.00 2007-04-28 08:57:42.250 118 41.27 55246.00 12148.75 88888.00 2007-04-28 08:57:42.375 118 41.30 55245.95 12148.77 88888.00 2007-04-28 08:57:42.500 118 41.30 55245.93 12148.75 88888.00 2007-04-28 08:57:42.625 118 41.33 55245.93 12148.83 88888.00 2007-04-28 08:57:42.750 118 41.38 55245.93 12148.85 88888.00 2007-04-28 08:57:42.875 118 41.42 55245.93 55731.22 88888.00 2007-04-28 08:57:43.000 118 41.45 55245.90 12148.88 88888.00 2007-04-28 08:57:43.125 118 41.45 55245.85 12148.85 88888.00 2007-04-28 08:57:43.250 118 41.42 55245.88 12148.85 88888.00 2007-04-28 08:57:43.375 118 41.48 55245.85 12148.83 88888.00 2007-04-28 08:57:43.500 118 41.48 55245.82 12148.88 88888.00 2007-04-28 08:57:43.625 118 41.50 55245.82 12148.88 88888.00 2007-04-28 08:57:43.750 118 41.55 55245.78 12148.88 88888.00 2007-04-28 08:57:43.875 118 41.55 55245.78 95052.82 88888.00 2007-04-28 08:57:44.000 118 41.58 55245.72 12148.90 88888.00 2007-04-28 08:57:44.125 118 41.60 55245.72 12148.88 88888.00 2007-04-28 08:57:44.250 118 41.60 55245.68 12148.90 88888.00 2007-04-28 08:57:44.375 118 41.62 55245.65 12148.98 88888.00 2007-04-28 08:57:44.500 118 41.60 55245.65 12148.95 88888.00 2007-04-28 08:57:44.625 118 41.62 55245.62 12148.98 88888.00 2007-04-28 08:57:44.750 118 41.60 55245.60 12148.98 88888.00 2007-04-28 08:57:44.875 118 41.60 55245.60 -83532.77 88888.00 2007-04-28 08:57:45.000 118 41.67 55245.60 12148.88 88888.00 2007-04-28 08:57:45.125 118 41.65 55245.60 12148.92 88888.00 2007-04-28 08:57:45.250 118 41.70 55245.57 12149.00 88888.00 2007-04-28 08:57:45.375 118 41.73 55245.55 12149.08 88888.00 2007-04-28 08:57:45.500 118 41.75 55245.50 12149.15 88888.00 2007-04-28 08:57:45.625 118 41.80 55245.50 12149.10 88888.00 2007-04-28 08:57:45.750 118 41.77 55245.47 12149.10 88888.00 2007-04-28 08:57:45.875 118 41.80 55245.45 101606.43 88888.00 2007-04-28 08:57:46.000 118 41.85 55245.43 12149.23 88888.00 2007-04-28 08:57:46.125 118 41.85 55245.43 12149.12 88888.00 2007-04-28 08:57:46.250 118 41.80 55245.40 12149.12 88888.00 2007-04-28 08:57:46.375 118 41.88 55245.40 12149.15 88888.00 2007-04-28 08:57:46.500 118 41.92 55245.35 12149.23 88888.00 2007-04-28 08:57:46.625 118 41.92 55245.38 12149.30 88888.00 2007-04-28 08:57:46.750 118 41.98 55245.38 12149.38 88888.00 2007-04-28 08:57:46.875 118 42.00 55245.38 60646.43 88888.00 2007-04-28 08:57:47.000 118 41.98 55245.32 12149.30 88888.00 2007-04-28 08:57:47.125 118 42.00 55245.28 12149.35 88888.00 2007-04-28 08:57:47.250 118 42.02 55245.28 12149.30 88888.00 2007-04-28 08:57:47.375 118 42.00 55245.22 12149.20 88888.00 2007-04-28 08:57:47.500 118 41.98 55245.22 12149.23 88888.00 2007-04-28 08:57:47.625 118 42.05 55245.22 12149.35 88888.00 2007-04-28 08:57:47.750 118 42.08 55245.25 12149.38 88888.00 2007-04-28 08:57:47.875 118 42.08 55245.20 91776.02 88888.00 2007-04-28 08:57:48.000 118 42.10 55245.18 12149.35 88888.00 2007-04-28 08:57:48.125 118 42.10 55245.18 12149.33 88888.00 2007-04-28 08:57:48.250 118 42.17 55245.12 12149.40 88888.00 2007-04-28 08:57:48.375 118 42.17 55245.15 12149.45 88888.00 2007-04-28 08:57:48.500 118 42.20 55245.15 12149.38 88888.00 2007-04-28 08:57:48.625 118 42.20 55245.12 12149.27 88888.00 2007-04-28 08:57:48.750 118 42.20 55245.07 12149.35 88888.00 2007-04-28 08:57:48.875 118 42.20 55245.07 91776.02 88888.00 2007-04-28 08:57:49.000 118 42.25 55245.07 12149.45 88888.00 2007-04-28 08:57:49.125 118 42.30 55245.05 12149.30 88888.00 2007-04-28 08:57:49.250 118 42.23 55245.00 12149.30 88888.00 2007-04-28 08:57:49.375 118 42.25 55245.00 12149.33 88888.00 2007-04-28 08:57:49.500 118 42.23 55244.97 12149.33 88888.00 2007-04-28 08:57:49.625 118 42.23 55244.95 12149.40 88888.00 2007-04-28 08:57:49.750 118 42.27 55244.95 12149.45 88888.00 2007-04-28 08:57:49.875 118 42.33 55244.95 91776.02 88888.00 2007-04-28 08:57:50.000 118 42.33 55244.90 12149.58 88888.00 2007-04-28 08:57:50.125 118 42.33 55244.93 12149.55 88888.00 2007-04-28 08:57:50.250 118 42.40 55244.90 12149.50 88888.00 2007-04-28 08:57:50.375 118 42.42 55244.90 12149.45 88888.00 2007-04-28 08:57:50.500 118 42.38 55244.88 12149.45 88888.00 2007-04-28 08:57:50.625 118 42.40 55244.88 12149.45 88888.00 2007-04-28 08:57:50.750 118 42.40 55244.90 12149.48 88888.00 2007-04-28 08:57:50.875 118 42.42 55244.88 1664.03 88888.00 2007-04-28 08:57:51.000 118 42.42 55244.82 12149.40 88888.00 2007-04-28 08:57:51.125 118 42.42 55244.80 12149.33 88888.00 2007-04-28 08:57:51.250 118 42.45 55244.80 12149.42 88888.00 2007-04-28 08:57:51.375 118 42.50 55244.80 12149.48 88888.00 2007-04-28 08:57:51.500 118 42.48 55244.80 12149.50 88888.00 2007-04-28 08:57:51.625 118 42.48 55244.75 12149.52 88888.00 2007-04-28 08:57:51.750 118 42.48 55244.75 12149.52 88888.00 2007-04-28 08:57:51.875 118 42.52 55244.78 -13081.58 88888.00 2007-04-28 08:57:52.000 118 42.55 55244.75 12149.58 88888.00 2007-04-28 08:57:52.125 118 42.55 55244.72 12149.55 88888.00 2007-04-28 08:57:52.250 118 42.50 55244.72 12149.55 88888.00 2007-04-28 08:57:52.375 118 42.50 55244.68 12149.50 88888.00 2007-04-28 08:57:52.500 118 42.50 55244.68 12149.45 88888.00 2007-04-28 08:57:52.625 118 42.50 55244.65 12149.48 88888.00 2007-04-28 08:57:52.750 118 42.48 55244.62 12149.50 88888.00 2007-04-28 08:57:52.875 118 42.50 55244.60 24601.62 88888.00 2007-04-28 08:57:53.000 118 42.52 55244.57 12149.55 88888.00 2007-04-28 08:57:53.125 118 42.52 55244.60 12149.45 88888.00 2007-04-28 08:57:53.250 118 42.45 55244.57 12149.52 88888.00 2007-04-28 08:57:53.375 118 42.50 55244.55 12149.55 88888.00 2007-04-28 08:57:53.500 118 42.48 55244.55 12149.62 88888.00 2007-04-28 08:57:53.625 118 42.50 55244.50 12149.55 88888.00 2007-04-28 08:57:53.750 118 42.45 55244.50 12149.55 88888.00 2007-04-28 08:57:53.875 118 42.48 55244.53 86860.82 88888.00 2007-04-28 08:57:54.000 118 42.52 55244.53 12149.55 88888.00 2007-04-28 08:57:54.125 118 42.52 55244.53 12149.55 88888.00 2007-04-28 08:57:54.250 118 42.58 55244.50 12149.62 88888.00 2007-04-28 08:57:54.375 118 42.58 55244.50 12149.60 88888.00 2007-04-28 08:57:54.500 118 42.50 55244.47 12149.60 88888.00 2007-04-28 08:57:54.625 118 42.50 55244.47 12149.55 88888.00 2007-04-28 08:57:54.750 118 42.52 55244.45 12149.58 88888.00 2007-04-28 08:57:54.875 118 42.58 55244.47 19686.42 88888.00 2007-04-28 08:57:55.000 118 42.62 55244.47 12149.60 88888.00 2007-04-28 08:57:55.125 118 42.55 55244.45 12149.55 88888.00 2007-04-28 08:57:55.250 118 42.48 55244.35 12149.58 88888.00 2007-04-28 08:57:55.375 118 42.50 55244.38 12149.55 88888.00 2007-04-28 08:57:55.500 118 42.48 55244.38 12149.55 88888.00 2007-04-28 08:57:55.625 118 42.52 55244.38 12149.58 88888.00 2007-04-28 08:57:55.750 118 42.55 55244.38 12149.58 88888.00 2007-04-28 08:57:55.875 118 42.58 55244.35 6579.23 88888.00 2007-04-28 08:57:56.000 118 42.50 55244.30 12149.52 88888.00 2007-04-28 08:57:56.125 118 42.45 55244.28 12149.55 88888.00 2007-04-28 08:57:56.250 118 42.48 55244.25 12149.55 88888.00 2007-04-28 08:57:56.375 118 42.50 55244.28 12149.58 88888.00 2007-04-28 08:57:56.500 118 42.50 55244.30 12149.58 88888.00 2007-04-28 08:57:56.625 118 42.52 55244.30 12149.60 88888.00 2007-04-28 08:57:56.750 118 42.55 55244.32 12149.60 88888.00 2007-04-28 08:57:56.875 118 42.55 55244.30 25.62 88888.00 2007-04-28 08:57:57.000 118 42.60 55244.28 12149.52 88888.00 2007-04-28 08:57:57.125 118 42.58 55244.25 12149.45 88888.00 2007-04-28 08:57:57.250 118 42.48 55244.22 12149.50 88888.00 2007-04-28 08:57:57.375 118 42.42 55244.22 12149.50 88888.00 2007-04-28 08:57:57.500 118 42.45 55244.22 12149.42 88888.00 2007-04-28 08:57:57.625 118 42.50 55244.25 12149.42 88888.00 2007-04-28 08:57:57.750 118 42.52 55244.25 12149.48 88888.00 2007-04-28 08:57:57.875 118 42.50 55244.28 4940.82 88888.00 2007-04-28 08:57:58.000 118 42.48 55244.28 12149.55 88888.00 2007-04-28 08:57:58.125 118 42.45 55244.28 12149.52 88888.00 2007-04-28 08:57:58.250 118 42.42 55244.22 12149.45 88888.00 2007-04-28 08:57:58.375 118 42.45 55244.20 12149.52 88888.00 2007-04-28 08:57:58.500 118 42.50 55244.22 12149.55 88888.00 2007-04-28 08:57:58.625 118 42.50 55244.20 12149.58 88888.00 2007-04-28 08:57:58.750 118 42.45 55244.22 12149.55 88888.00 2007-04-28 08:57:58.875 118 42.42 55244.18 3302.43 88888.00 2007-04-28 08:57:59.000 118 42.42 55244.15 12149.55 88888.00 2007-04-28 08:57:59.125 118 42.42 55244.15 12149.60 88888.00 2007-04-28 08:57:59.250 118 42.48 55244.18 12149.65 88888.00 2007-04-28 08:57:59.375 118 42.42 55244.15 12149.62 88888.00 2007-04-28 08:57:59.500 118 42.38 55244.10 12149.62 88888.00 2007-04-28 08:57:59.625 118 42.38 55244.07 12149.58 88888.00 2007-04-28 08:57:59.750 118 42.35 55244.07 12149.55 88888.00 2007-04-28 08:57:59.875 118 42.35 55244.07 21324.83 88888.00 2007-04-28 08:58:00.000 118 42.40 55244.05 12149.60 88888.00 2007-04-28 08:58:00.125 118 42.42 55244.07 12149.60 88888.00 2007-04-28 08:58:00.250 118 42.42 55244.10 12149.60 88888.00 2007-04-28 08:58:00.375 118 42.40 55244.05 12149.65 88888.00 2007-04-28 08:58:00.500 118 42.40 55244.03 12149.70 88888.00 2007-04-28 08:58:00.625 118 42.42 55244.00 12149.75 88888.00 2007-04-28 08:58:00.750 118 42.45 55244.00 12149.70 88888.00 2007-04-28 08:58:00.875 118 42.48 55244.03 95052.82 88888.00 2007-04-28 08:58:01.000 118 42.45 55244.00 12149.70 88888.00 2007-04-28 08:58:01.125 118 42.45 55244.00 12149.62 88888.00 2007-04-28 08:58:01.250 118 42.42 55244.00 12149.67 88888.00 2007-04-28 08:58:01.375 118 42.40 55244.00 12149.67 88888.00 2007-04-28 08:58:01.500 118 42.42 55244.00 12149.70 88888.00 2007-04-28 08:58:01.625 118 42.52 55244.00 12149.70 88888.00 2007-04-28 08:58:01.750 118 42.48 55243.97 12149.67 88888.00 2007-04-28 08:58:01.875 118 42.45 55244.00 80307.23 88888.00 2007-04-28 08:58:02.000 118 42.40 55243.97 12149.62 88888.00 2007-04-28 08:58:02.125 118 42.42 55244.00 12149.52 88888.00 2007-04-28 08:58:02.250 118 42.35 55243.95 12149.52 88888.00 2007-04-28 08:58:02.375 118 42.35 55243.95 12149.58 88888.00 2007-04-28 08:58:02.500 118 42.35 55243.97 12149.60 88888.00 2007-04-28 08:58:02.625 118 42.38 55243.95 12149.60 88888.00 2007-04-28 08:58:02.750 118 42.38 55243.93 12149.60 88888.00 2007-04-28 08:58:02.875 118 42.40 55243.93 88499.23 88888.00 2007-04-28 08:58:03.000 118 42.35 55243.88 12149.52 88888.00 2007-04-28 08:58:03.125 118 42.33 55243.88 12149.55 88888.00 2007-04-28 08:58:03.250 118 42.35 55243.93 12149.60 88888.00 2007-04-28 08:58:03.375 118 42.35 55243.93 12149.55 88888.00 2007-04-28 08:58:03.500 118 42.27 55243.90 12149.48 88888.00 2007-04-28 08:58:03.625 118 42.25 55243.90 12149.55 88888.00 2007-04-28 08:58:03.750 118 42.27 55243.93 12149.58 88888.00 2007-04-28 08:58:03.875 118 42.27 55243.88 98329.62 88888.00 2007-04-28 08:58:04.000 118 42.17 55243.85 12149.50 88888.00 2007-04-28 08:58:04.125 118 42.15 55243.82 12149.55 88888.00 2007-04-28 08:58:04.250 118 42.17 55243.88 12149.60 88888.00 2007-04-28 08:58:04.375 118 42.17 55243.90 12149.62 88888.00 2007-04-28 08:58:04.500 118 42.15 55243.85 12149.60 88888.00 2007-04-28 08:58:04.625 118 42.10 55243.85 12149.60 88888.00 2007-04-28 08:58:04.750 118 42.08 55243.85 12149.65 88888.00 2007-04-28 08:58:04.875 118 42.12 55243.85 81945.62 88888.00 2007-04-28 08:58:05.000 118 42.12 55243.88 12149.62 88888.00 2007-04-28 08:58:05.125 118 42.15 55243.88 12149.55 88888.00 2007-04-28 08:58:05.250 118 42.08 55243.85 12149.52 88888.00 2007-04-28 08:58:05.375 118 42.02 55243.80 12149.55 88888.00 2007-04-28 08:58:05.500 118 41.98 55243.78 12149.58 88888.00 2007-04-28 08:58:05.625 118 41.95 55243.80 12149.58 88888.00 2007-04-28 08:58:05.750 118 41.92 55243.78 12149.55 88888.00 2007-04-28 08:58:05.875 118 41.92 55243.78 4940.82 88888.00 2007-04-28 08:58:06.000 118 41.98 55243.78 12149.62 88888.00 2007-04-28 08:58:06.125 118 41.90 55243.75 12149.58 88888.00 2007-04-28 08:58:06.250 118 41.90 55243.75 12149.60 88888.00 2007-04-28 08:58:06.375 118 41.90 55243.75 12149.55 88888.00 2007-04-28 08:58:06.500 118 41.90 55243.78 12149.48 88888.00 2007-04-28 08:58:06.625 118 41.90 55243.78 12149.50 88888.00 2007-04-28 08:58:06.750 118 41.95 55243.75 12149.52 88888.00 2007-04-28 08:58:06.875 118 41.90 55243.70 93414.43 88888.00 2007-04-28 08:58:07.000 118 41.88 55243.70 12149.55 88888.00 2007-04-28 08:58:07.125 118 41.95 55243.72 12149.58 88888.00 2007-04-28 08:58:07.250 118 41.98 55243.72 12149.55 88888.00 2007-04-28 08:58:07.375 118 41.95 55243.68 12149.48 88888.00 2007-04-28 08:58:07.500 118 41.85 55243.68 12149.50 88888.00 2007-04-28 08:58:07.625 118 41.88 55243.68 12149.50 88888.00 2007-04-28 08:58:07.750 118 41.88 55243.68 12149.50 88888.00 2007-04-28 08:58:07.875 118 41.88 55243.68 36070.43 88888.00 2007-04-28 08:58:08.000 118 41.77 55243.65 12149.38 88888.00 2007-04-28 08:58:08.125 118 41.77 55243.65 12149.35 88888.00 2007-04-28 08:58:08.250 118 41.75 55243.62 12149.38 88888.00 2007-04-28 08:58:08.375 118 41.77 55243.62 12149.35 88888.00 2007-04-28 08:58:08.500 118 41.80 55243.60 12149.35 88888.00 2007-04-28 08:58:08.625 118 41.83 55243.62 12149.40 88888.00 2007-04-28 08:58:08.750 118 41.85 55243.65 12149.45 88888.00 2007-04-28 08:58:08.875 118 41.88 55243.62 29516.83 88888.00 2007-04-28 08:58:09.000 118 41.85 55243.60 12149.40 88888.00 2007-04-28 08:58:09.125 118 41.77 55243.57 12149.35 88888.00 2007-04-28 08:58:09.250 118 41.75 55243.60 12149.33 88888.00 2007-04-28 08:58:09.375 118 41.77 55243.60 12149.40 88888.00 2007-04-28 08:58:09.500 118 41.80 55243.60 12149.45 88888.00 2007-04-28 08:58:09.625 118 41.77 55243.57 12149.50 88888.00 2007-04-28 08:58:09.750 118 41.77 55243.60 12149.52 88888.00 2007-04-28 08:58:09.875 118 41.77 55243.55 24601.62 88888.00 2007-04-28 08:58:10.000 118 41.77 55243.50 12149.40 88888.00 2007-04-28 08:58:10.125 118 41.75 55243.55 12149.40 88888.00 2007-04-28 08:58:10.250 118 41.75 55243.55 12149.40 88888.00 2007-04-28 08:58:10.375 118 41.75 55243.53 12149.45 88888.00 2007-04-28 08:58:10.500 118 41.73 55243.47 12149.45 88888.00 2007-04-28 08:58:10.625 118 41.70 55243.50 12149.40 88888.00 2007-04-28 08:58:10.750 118 41.70 55243.50 12149.38 88888.00 2007-04-28 08:58:10.875 118 41.70 55243.47 50816.03 88888.00 2007-04-28 08:58:11.000 118 41.75 55243.50 12149.50 88888.00 2007-04-28 08:58:11.125 118 41.80 55243.53 12149.45 88888.00 2007-04-28 08:58:11.250 118 41.80 55243.47 12149.48 88888.00 2007-04-28 08:58:11.375 118 41.77 55243.45 12149.48 88888.00 2007-04-28 08:58:11.500 118 41.80 55243.43 12149.50 88888.00 2007-04-28 08:58:11.625 118 41.85 55243.43 12149.40 88888.00 2007-04-28 08:58:11.750 118 41.83 55243.43 12149.42 88888.00 2007-04-28 08:58:11.875 118 41.77 55243.47 39347.22 88888.00 2007-04-28 08:58:12.000 118 41.75 55243.45 12149.40 88888.00 2007-04-28 08:58:12.125 118 41.80 55243.45 12149.42 88888.00 2007-04-28 08:58:12.250 118 41.85 55243.45 12149.42 88888.00 2007-04-28 08:58:12.375 118 41.80 55243.43 12149.42 88888.00 2007-04-28 08:58:12.500 118 41.80 55243.38 12149.30 88888.00 2007-04-28 08:58:12.625 118 41.77 55243.38 12149.33 88888.00 2007-04-28 08:58:12.750 118 41.83 55243.38 12149.38 88888.00 2007-04-28 08:58:12.875 118 41.85 55243.40 40985.62 88888.00 2007-04-28 08:58:13.000 118 41.83 55243.38 12149.35 88888.00 2007-04-28 08:58:13.125 118 41.75 55243.35 12149.23 88888.00 2007-04-28 08:58:13.250 118 41.73 55243.32 12149.23 88888.00 2007-04-28 08:58:13.375 118 41.80 55243.35 12149.25 88888.00 2007-04-28 08:58:13.500 118 41.80 55243.35 12149.23 88888.00 2007-04-28 08:58:13.625 118 41.77 55243.35 12149.17 88888.00 2007-04-28 08:58:13.750 118 41.77 55243.35 12149.15 88888.00 2007-04-28 08:58:13.875 118 41.77 55243.32 37708.82 88888.00 2007-04-28 08:58:14.000 118 41.73 55243.30 12149.20 88888.00 2007-04-28 08:58:14.125 118 41.73 55243.35 12149.25 88888.00 2007-04-28 08:58:14.250 118 41.80 55243.35 12149.30 88888.00 2007-04-28 08:58:14.375 118 41.77 55243.35 12149.20 88888.00 2007-04-28 08:58:14.500 118 41.73 55243.30 12149.20 88888.00 2007-04-28 08:58:14.625 118 41.73 55243.28 12149.25 88888.00 2007-04-28 08:58:14.750 118 41.75 55243.30 12149.25 88888.00 2007-04-28 08:58:14.875 118 41.77 55243.30 13132.83 88888.00 2007-04-28 08:58:15.000 118 41.75 55243.32 12149.25 88888.00 2007-04-28 08:58:15.125 118 41.67 55243.30 12149.27 88888.00 2007-04-28 08:58:15.250 118 41.70 55243.28 12149.40 88888.00 2007-04-28 08:58:15.375 118 41.80 55243.30 12149.38 88888.00 2007-04-28 08:58:15.500 118 41.80 55243.30 12149.30 88888.00 2007-04-28 08:58:15.625 118 41.75 55243.28 12149.30 88888.00 2007-04-28 08:58:15.750 118 41.75 55243.28 12149.33 88888.00 2007-04-28 08:58:15.875 118 41.73 55243.25 37708.82 88888.00 2007-04-28 08:58:16.000 118 41.70 55243.22 12149.38 88888.00 2007-04-28 08:58:16.125 118 41.73 55243.25 12149.38 88888.00 2007-04-28 08:58:16.250 118 41.73 55243.22 12149.38 88888.00 2007-04-28 08:58:16.375 118 41.77 55243.22 12149.40 88888.00 2007-04-28 08:58:16.500 118 41.83 55243.25 12149.45 88888.00 2007-04-28 08:58:16.625 118 41.83 55243.28 12149.42 88888.00 2007-04-28 08:58:16.750 118 41.77 55243.22 12149.30 88888.00 2007-04-28 08:58:16.875 118 41.73 55243.18 165504.02 88888.00 2007-04-28 08:58:17.000 118 41.73 55243.18 12149.35 88888.00 2007-04-28 08:58:17.125 118 41.83 55243.22 12149.35 88888.00 2007-04-28 08:58:17.250 118 41.80 55243.22 12149.38 88888.00 2007-04-28 08:58:17.375 118 41.80 55243.22 12149.40 88888.00 2007-04-28 08:58:17.500 118 41.80 55243.22 12149.38 88888.00 2007-04-28 08:58:17.625 118 41.80 55243.20 12149.38 88888.00 2007-04-28 08:58:17.750 118 41.77 55243.20 12149.35 88888.00 2007-04-28 08:58:17.875 118 41.73 55243.18 39347.22 88888.00 2007-04-28 08:58:18.000 118 41.73 55243.20 12149.38 88888.00 2007-04-28 08:58:18.125 118 41.75 55243.18 12149.33 88888.00 2007-04-28 08:58:18.250 118 41.70 55243.18 12149.35 88888.00 2007-04-28 08:58:18.375 118 41.73 55243.18 12149.38 88888.00 2007-04-28 08:58:18.500 118 41.77 55243.20 12149.38 88888.00 2007-04-28 08:58:18.625 118 41.77 55243.18 12149.27 88888.00 2007-04-28 08:58:18.750 118 41.73 55243.12 12149.20 88888.00 2007-04-28 08:58:18.875 118 41.67 55243.12 49177.62 88888.00 2007-04-28 08:58:19.000 118 41.67 55243.15 12149.25 88888.00 2007-04-28 08:58:19.125 118 41.70 55243.12 12149.23 88888.00 2007-04-28 08:58:19.250 118 41.67 55243.15 12149.30 88888.00 2007-04-28 08:58:19.375 118 41.67 55243.15 12149.27 88888.00 2007-04-28 08:58:19.500 118 41.67 55243.12 12149.20 88888.00 2007-04-28 08:58:19.625 118 41.62 55243.12 12149.25 88888.00 2007-04-28 08:58:19.750 118 41.65 55243.12 12149.27 88888.00 2007-04-28 08:58:19.875 118 41.65 55243.12 50816.03 88888.00 2007-04-28 08:58:20.000 118 41.52 55243.10 12149.12 88888.00 2007-04-28 08:58:20.125 118 41.48 55243.07 12149.17 88888.00 2007-04-28 08:58:20.250 118 41.52 55243.10 12149.23 88888.00 2007-04-28 08:58:20.375 118 41.48 55243.05 12149.17 88888.00 2007-04-28 08:58:20.500 118 41.45 55243.10 12149.20 88888.00 2007-04-28 08:58:20.625 118 41.48 55243.10 12149.17 88888.00 2007-04-28 08:58:20.750 118 41.50 55243.12 12149.20 88888.00 2007-04-28 08:58:20.875 118 41.52 55243.10 50816.03 88888.00 2007-04-28 08:58:21.000 118 41.40 55243.05 12149.02 88888.00 2007-04-28 08:58:21.125 118 41.38 55243.05 12148.98 88888.00 2007-04-28 08:58:21.250 118 41.38 55243.05 12149.02 88888.00 2007-04-28 08:58:21.375 118 41.38 55243.05 12149.10 88888.00 2007-04-28 08:58:21.500 118 41.38 55243.00 12149.17 88888.00 2007-04-28 08:58:21.625 118 41.35 55243.03 12149.17 88888.00 2007-04-28 08:58:21.750 118 41.33 55243.00 12149.10 88888.00 2007-04-28 08:58:21.875 118 41.33 55243.03 44262.43 88888.00 2007-04-28 08:58:22.000 118 41.33 55243.03 12149.15 88888.00 2007-04-28 08:58:22.125 118 41.35 55243.03 12149.17 88888.00 2007-04-28 08:58:22.250 118 41.38 55243.05 12149.15 88888.00 2007-04-28 08:58:22.375 118 41.35 55243.03 12149.12 88888.00 2007-04-28 08:58:22.500 118 41.30 55242.97 12149.10 88888.00 2007-04-28 08:58:22.625 118 41.30 55243.03 12149.12 88888.00 2007-04-28 08:58:22.750 118 41.30 55243.03 12149.12 88888.00 2007-04-28 08:58:22.875 118 41.35 55243.03 50816.03 88888.00 2007-04-28 08:58:23.000 118 41.40 55243.03 12149.08 88888.00 2007-04-28 08:58:23.125 118 41.40 55243.03 12149.12 88888.00 2007-04-28 08:58:23.250 118 41.42 55243.03 12149.15 88888.00 2007-04-28 08:58:23.375 118 41.42 55243.03 12149.08 88888.00 2007-04-28 08:58:23.500 118 41.42 55243.03 12149.02 88888.00 2007-04-28 08:58:23.625 118 41.40 55243.00 12149.00 88888.00 2007-04-28 08:58:23.750 118 41.40 55243.00 12148.98 88888.00 2007-04-28 08:58:23.875 118 41.45 55242.97 165504.02 88888.00 2007-04-28 08:58:24.000 118 41.48 55242.97 12149.02 88888.00 2007-04-28 08:58:24.125 118 41.45 55242.97 12149.00 88888.00 2007-04-28 08:58:24.250 118 41.48 55243.00 12149.10 88888.00 2007-04-28 08:58:24.375 118 41.55 55243.00 12149.15 88888.00 2007-04-28 08:58:24.500 118 41.52 55243.00 12149.10 88888.00 2007-04-28 08:58:24.625 118 41.45 55242.95 12149.10 88888.00 2007-04-28 08:58:24.750 118 41.40 55242.95 12149.15 88888.00 2007-04-28 08:58:24.875 118 41.45 55242.97 172057.62 88888.00 2007-04-28 08:58:25.000 118 41.50 55242.97 12149.25 88888.00 2007-04-28 08:58:25.125 118 41.52 55243.00 12149.10 88888.00 2007-04-28 08:58:25.250 118 41.38 55242.97 12149.10 88888.00 2007-04-28 08:58:25.375 118 41.35 55242.95 12149.12 88888.00 2007-04-28 08:58:25.500 118 41.35 55243.00 12149.12 88888.00 2007-04-28 08:58:25.625 118 41.35 55243.00 12149.15 88888.00 2007-04-28 08:58:25.750 118 41.35 55242.97 12149.15 88888.00 2007-04-28 08:58:25.875 118 41.35 55242.93 160588.83 88888.00 2007-04-28 08:58:26.000 118 41.35 55242.93 12149.23 88888.00 2007-04-28 08:58:26.125 118 41.30 55242.95 12149.25 88888.00 2007-04-28 08:58:26.250 118 41.20 55242.95 12149.27 88888.00 2007-04-28 08:58:26.375 118 41.23 55242.95 12149.30 88888.00 2007-04-28 08:58:26.500 118 41.20 55242.93 12149.27 88888.00 2007-04-28 08:58:26.625 118 41.12 55242.93 12149.33 88888.00 2007-04-28 08:58:26.750 118 41.17 55242.95 12149.38 88888.00 2007-04-28 08:58:26.875 118 41.20 55242.95 201548.83 88888.00 2007-04-28 08:58:27.000 118 41.10 55242.90 12149.40 88888.00 2007-04-28 08:58:27.125 118 41.05 55242.88 12149.42 88888.00 2007-04-28 08:58:27.250 118 41.02 55242.85 12149.40 88888.00 2007-04-28 08:58:27.375 118 40.98 55242.85 12149.42 88888.00 2007-04-28 08:58:27.500 118 40.92 55242.85 12149.48 88888.00 2007-04-28 08:58:27.625 118 40.95 55242.88 12149.48 88888.00 2007-04-28 08:58:27.750 118 40.95 55242.85 12149.50 88888.00 2007-04-28 08:58:27.875 118 40.92 55242.85 176972.83 88888.00 2007-04-28 08:58:28.000 118 40.88 55242.82 12149.55 88888.00 2007-04-28 08:58:28.125 118 40.80 55242.80 12149.50 88888.00 2007-04-28 08:58:28.250 118 40.77 55242.85 12149.50 88888.00 2007-04-28 08:58:28.375 118 40.77 55242.85 12149.55 88888.00 2007-04-28 08:58:28.500 118 40.80 55242.85 12149.58 88888.00 2007-04-28 08:58:28.625 118 40.77 55242.82 12149.60 88888.00 2007-04-28 08:58:28.750 118 40.77 55242.82 12149.58 88888.00 2007-04-28 08:58:28.875 118 40.77 55242.80 175334.42 88888.00 2007-04-28 08:58:29.000 118 40.80 55242.78 12149.60 88888.00 2007-04-28 08:58:29.125 118 40.80 55242.82 12149.60 88888.00 2007-04-28 08:58:29.250 118 40.75 55242.80 12149.70 88888.00 2007-04-28 08:58:29.375 118 40.75 55242.80 12149.80 88888.00 2007-04-28 08:58:29.500 118 40.77 55242.82 12149.83 88888.00 2007-04-28 08:58:29.625 118 40.75 55242.82 12149.80 88888.00 2007-04-28 08:58:29.750 118 40.75 55242.80 12149.85 88888.00 2007-04-28 08:58:29.875 118 40.70 55242.75 162227.23 88888.00 2007-04-28 08:58:30.000 118 40.62 55242.75 12149.85 88888.00 2007-04-28 08:58:30.125 118 40.65 55242.78 12149.90 88888.00 2007-04-28 08:58:30.250 118 40.70 55242.72 12149.88 88888.00 2007-04-28 08:58:30.375 118 40.62 55242.65 12149.88 88888.00 2007-04-28 08:58:30.500 118 40.58 55242.70 12149.98 88888.00 2007-04-28 08:58:30.625 118 40.58 55242.78 12149.95 88888.00 2007-04-28 08:58:30.750 118 40.58 55242.72 12149.98 88888.00 2007-04-28 08:58:30.875 118 40.60 55242.72 175334.42 88888.00 2007-04-28 08:58:31.000 118 40.60 55242.70 12150.00 88888.00 2007-04-28 08:58:31.125 118 40.50 55242.68 12150.02 88888.00 2007-04-28 08:58:31.250 118 40.55 55242.68 12150.12 88888.00 2007-04-28 08:58:31.375 118 40.55 55242.70 12150.10 88888.00 2007-04-28 08:58:31.500 118 40.62 55242.68 12150.05 88888.00 2007-04-28 08:58:31.625 118 40.55 55242.65 12149.98 88888.00 2007-04-28 08:58:31.750 118 40.48 55242.60 12150.15 88888.00 2007-04-28 08:58:31.875 118 40.52 55242.62 167142.42 88888.00 2007-04-28 08:58:32.000 118 40.55 55242.60 12150.27 88888.00 2007-04-28 08:58:32.125 118 40.52 55242.62 12150.23 88888.00 2007-04-28 08:58:32.250 118 40.50 55242.60 12150.25 88888.00 2007-04-28 08:58:32.375 118 40.50 55242.57 12150.25 88888.00 2007-04-28 08:58:32.500 118 40.52 55242.57 12150.25 88888.00 2007-04-28 08:58:32.625 118 40.52 55242.60 12150.30 88888.00 2007-04-28 08:58:32.750 118 40.52 55242.60 12150.40 88888.00 2007-04-28 08:58:32.875 118 40.55 55242.60 -165452.7788888.00 2007-04-28 08:58:33.000 118 40.50 55242.53 12150.38 88888.00 2007-04-28 08:58:33.125 118 40.50 55242.53 12150.40 88888.00 2007-04-28 08:58:33.250 118 40.42 55242.50 12150.40 88888.00 2007-04-28 08:58:33.375 118 40.40 55242.50 12150.45 88888.00 2007-04-28 08:58:33.500 118 40.45 55242.50 12150.58 88888.00 2007-04-28 08:58:33.625 118 40.48 55242.55 12150.62 88888.00 2007-04-28 08:58:33.750 118 40.48 55242.55 12150.73 88888.00 2007-04-28 08:58:33.875 118 40.45 55242.55 -172006.3888888.00 2007-04-28 08:58:34.000 118 40.40 55242.50 12150.73 88888.00 2007-04-28 08:58:34.125 118 40.40 55242.50 12150.73 88888.00 2007-04-28 08:58:34.250 118 40.33 55242.47 12150.65 88888.00 2007-04-28 08:58:34.375 118 40.25 55242.45 12150.65 88888.00 2007-04-28 08:58:34.500 118 40.30 55242.45 12150.80 88888.00 2007-04-28 08:58:34.625 118 40.30 55242.45 12150.85 88888.00 2007-04-28 08:58:34.750 118 40.25 55242.45 12150.80 88888.00 2007-04-28 08:58:34.875 118 40.27 55242.47 196633.62 88888.00 2007-04-28 08:58:35.000 118 40.27 55242.45 12150.77 88888.00 2007-04-28 08:58:35.125 118 40.23 55242.43 12150.73 88888.00 2007-04-28 08:58:35.250 118 40.20 55242.45 12150.83 88888.00 2007-04-28 08:58:35.375 118 40.15 55242.43 12150.92 88888.00 2007-04-28 08:58:35.500 118 40.10 55242.40 12150.95 88888.00 2007-04-28 08:58:35.625 118 40.10 55242.38 12151.00 88888.00 2007-04-28 08:58:35.750 118 40.10 55242.43 12151.08 88888.00 2007-04-28 08:58:35.875 118 40.10 55242.40 136012.83 88888.00 2007-04-28 08:58:36.000 118 40.10 55242.38 12151.05 88888.00 2007-04-28 08:58:36.125 118 40.08 55242.40 12151.05 88888.00 2007-04-28 08:58:36.250 118 40.08 55242.40 12151.08 88888.00 2007-04-28 08:58:36.375 118 40.02 55242.40 12151.02 88888.00 2007-04-28 08:58:36.500 118 39.95 55242.38 12151.00 88888.00 2007-04-28 08:58:36.625 118 39.98 55242.38 12151.02 88888.00 2007-04-28 08:58:36.750 118 40.00 55242.38 12151.02 88888.00 2007-04-28 08:58:36.875 118 39.98 55242.38 75392.02 88888.00 2007-04-28 08:58:37.000 118 40.00 55242.43 12151.05 88888.00 2007-04-28 08:58:37.125 118 39.95 55242.43 12151.02 88888.00 2007-04-28 08:58:37.250 118 39.90 55242.43 12151.05 88888.00 2007-04-28 08:58:37.375 118 39.88 55242.38 12151.05 88888.00 2007-04-28 08:58:37.500 118 39.90 55242.38 12151.08 88888.00 2007-04-28 08:58:37.625 118 39.85 55242.35 12151.15 88888.00 2007-04-28 08:58:37.750 118 39.85 55242.40 12151.12 88888.00 2007-04-28 08:58:37.875 118 39.92 55242.40 65561.62 88888.00 2007-04-28 08:58:38.000 118 39.92 55242.35 12151.10 88888.00 2007-04-28 08:58:38.125 118 39.85 55242.32 12151.08 88888.00 2007-04-28 08:58:38.250 118 39.75 55242.32 12151.08 88888.00 2007-04-28 08:58:38.375 118 39.80 55242.32 12151.15 88888.00 2007-04-28 08:58:38.500 118 39.83 55242.35 12151.25 88888.00 2007-04-28 08:58:38.625 118 39.80 55242.38 12151.25 88888.00 2007-04-28 08:58:38.750 118 39.83 55242.38 12151.23 88888.00 2007-04-28 08:58:38.875 118 39.83 55242.38 142566.42 88888.00 2007-04-28 08:58:39.000 118 39.80 55242.35 12151.25 88888.00 2007-04-28 08:58:39.125 118 39.77 55242.35 12151.17 88888.00 2007-04-28 08:58:39.250 118 39.67 55242.32 12151.15 88888.00 2007-04-28 08:58:39.375 118 39.67 55242.32 12151.25 88888.00 2007-04-28 08:58:39.500 118 39.73 55242.35 12151.42 88888.00 2007-04-28 08:58:39.625 118 39.73 55242.35 12151.38 88888.00 2007-04-28 08:58:39.750 118 39.67 55242.35 12151.35 88888.00 2007-04-28 08:58:39.875 118 39.60 55242.30 190080.02 88888.00 2007-04-28 08:58:40.000 118 39.62 55242.35 12151.40 88888.00 2007-04-28 08:58:40.125 118 39.65 55242.35 12151.40 88888.00 2007-04-28 08:58:40.250 118 39.60 55242.32 12151.33 88888.00 2007-04-28 08:58:40.375 118 39.52 55242.28 12151.33 88888.00 2007-04-28 08:58:40.500 118 39.50 55242.25 12151.40 88888.00 2007-04-28 08:58:40.625 118 39.58 55242.30 12151.42 88888.00 2007-04-28 08:58:40.750 118 39.60 55242.30 12151.50 88888.00 2007-04-28 08:58:40.875 118 39.55 55242.28 183526.42 88888.00 2007-04-28 08:58:41.000 118 39.50 55242.30 12151.52 88888.00 2007-04-28 08:58:41.125 118 39.50 55242.30 12151.52 88888.00 2007-04-28 08:58:41.250 118 39.48 55242.32 12151.52 88888.00 2007-04-28 08:58:41.375 118 39.48 55242.28 12151.50 88888.00 2007-04-28 08:58:41.500 118 39.48 55242.25 12151.55 88888.00 2007-04-28 08:58:41.625 118 39.50 55242.28 12151.58 88888.00 2007-04-28 08:58:41.750 118 39.50 55242.30 12151.52 88888.00 2007-04-28 08:58:41.875 118 39.42 55242.28 186803.23 88888.00 2007-04-28 08:58:42.000 118 39.42 55242.28 12151.70 88888.00 2007-04-28 08:58:42.125 118 39.42 55242.30 12151.73 88888.00 2007-04-28 08:58:42.250 118 39.42 55242.28 12151.70 88888.00 2007-04-28 08:58:42.375 118 39.40 55242.22 12151.73 88888.00 2007-04-28 08:58:42.500 118 39.35 55242.22 12151.80 88888.00 2007-04-28 08:58:42.625 118 39.35 55242.20 12151.75 88888.00 2007-04-28 08:58:42.750 118 39.30 55242.20 12151.77 88888.00 2007-04-28 08:58:42.875 118 39.33 55242.20 180249.62 88888.00 2007-04-28 08:58:43.000 118 39.35 55242.18 12151.80 88888.00 2007-04-28 08:58:43.125 118 39.30 55242.18 12151.80 88888.00 2007-04-28 08:58:43.250 118 39.23 55242.18 12151.88 88888.00 2007-04-28 08:58:43.375 118 39.25 55242.15 12151.90 88888.00 2007-04-28 08:58:43.500 118 39.27 55242.15 12151.88 88888.00 2007-04-28 08:58:43.625 118 39.30 55242.15 12151.80 88888.00 2007-04-28 08:58:43.750 118 39.27 55242.15 12151.75 88888.00 2007-04-28 08:58:43.875 118 39.25 55242.15 198272.02 88888.00 2007-04-28 08:58:44.000 118 39.25 55242.15 12151.90 88888.00 2007-04-28 08:58:44.125 118 39.25 55242.15 12151.85 88888.00 2007-04-28 08:58:44.250 118 39.25 55242.15 12151.90 88888.00 2007-04-28 08:58:44.375 118 39.27 55242.15 12151.90 88888.00 2007-04-28 08:58:44.500 118 39.25 55242.18 12151.85 88888.00 2007-04-28 08:58:44.625 118 39.23 55242.15 12151.88 88888.00 2007-04-28 08:58:44.750 118 39.20 55242.15 12151.90 88888.00 2007-04-28 08:58:44.875 118 39.20 55242.12 190080.02 88888.00 2007-04-28 08:58:45.000 118 39.17 55242.12 12151.88 88888.00 2007-04-28 08:58:45.125 118 39.17 55242.18 12151.85 88888.00 2007-04-28 08:58:45.250 118 39.10 55242.12 12151.90 88888.00 2007-04-28 08:58:45.375 118 39.10 55242.07 12151.90 88888.00 2007-04-28 08:58:45.500 118 39.12 55242.10 12151.92 88888.00 2007-04-28 08:58:45.625 118 39.10 55242.15 12151.83 88888.00 2007-04-28 08:58:45.750 118 39.02 55242.12 12151.80 88888.00 2007-04-28 08:58:45.875 118 38.98 55242.07 193356.83 88888.00 2007-04-28 08:58:46.000 118 39.00 55242.07 12151.95 88888.00 2007-04-28 08:58:46.125 118 39.02 55242.07 12151.95 88888.00 2007-04-28 08:58:46.250 118 38.98 55242.15 12151.90 88888.00 2007-04-28 08:58:46.375 118 38.92 55242.10 12151.85 88888.00 2007-04-28 08:58:46.500 118 38.85 55242.10 12151.95 88888.00 2007-04-28 08:58:46.625 118 38.83 55242.07 12152.00 88888.00 2007-04-28 08:58:46.750 118 38.83 55242.10 12152.05 88888.00 2007-04-28 08:58:46.875 118 38.75 55242.07 173696.02 88888.00 2007-04-28 08:58:47.000 118 38.67 55242.05 12152.00 88888.00 2007-04-28 08:58:47.125 118 38.70 55242.10 12152.02 88888.00 2007-04-28 08:58:47.250 118 38.70 55242.10 12152.05 88888.00 2007-04-28 08:58:47.375 118 38.60 55242.05 12151.98 88888.00 2007-04-28 08:58:47.500 118 38.52 55242.03 12151.95 88888.00 2007-04-28 08:58:47.625 118 38.50 55242.03 12152.05 88888.00 2007-04-28 08:58:47.750 118 38.52 55242.05 12152.17 88888.00 2007-04-28 08:58:47.875 118 38.50 55242.05 208102.42 88888.00 2007-04-28 08:58:48.000 118 38.48 55242.05 12152.30 88888.00 2007-04-28 08:58:48.125 118 38.40 55242.05 12152.30 88888.00 2007-04-28 08:58:48.250 118 38.38 55242.03 12152.23 88888.00 2007-04-28 08:58:48.375 118 38.35 55242.00 12152.27 88888.00 2007-04-28 08:58:48.500 118 38.27 55242.05 12152.30 88888.00 2007-04-28 08:58:48.625 118 38.30 55242.05 12152.25 88888.00 2007-04-28 08:58:48.750 118 38.30 55242.00 12152.20 88888.00 2007-04-28 08:58:48.875 118 38.30 55241.97 165504.02 88888.00 2007-04-28 08:58:49.000 118 38.30 55242.00 12152.27 88888.00 2007-04-28 08:58:49.125 118 38.30 55242.00 12152.27 88888.00 2007-04-28 08:58:49.250 118 38.17 55242.03 12152.33 88888.00 2007-04-28 08:58:49.375 118 38.17 55242.03 12152.35 88888.00 2007-04-28 08:58:49.500 118 38.20 55242.00 12152.38 88888.00 2007-04-28 08:58:49.625 118 38.17 55241.95 12152.42 88888.00 2007-04-28 08:58:49.750 118 38.20 55241.97 12152.35 88888.00 2007-04-28 08:58:49.875 118 38.15 55241.93 206464.02 88888.00 2007-04-28 08:58:50.000 118 38.17 55241.93 12152.42 88888.00 2007-04-28 08:58:50.125 118 38.12 55241.90 12152.48 88888.00 2007-04-28 08:58:50.250 118 38.12 55241.90 12152.48 88888.00 2007-04-28 08:58:50.375 118 38.12 55241.90 12152.45 88888.00 2007-04-28 08:58:50.500 118 38.10 55241.85 12152.40 88888.00 2007-04-28 08:58:50.625 118 38.05 55241.85 12152.42 88888.00 2007-04-28 08:58:50.750 118 38.02 55241.85 12152.52 88888.00 2007-04-28 08:58:50.875 118 38.05 55241.90 181888.02 88888.00 2007-04-28 08:58:51.000 118 38.02 55241.90 12152.55 88888.00 2007-04-28 08:58:51.125 118 38.00 55241.90 12152.48 88888.00 2007-04-28 08:58:51.250 118 37.92 55241.90 12152.55 88888.00 2007-04-28 08:58:51.375 118 37.98 55241.90 12152.58 88888.00 2007-04-28 08:58:51.500 118 37.95 55241.88 12152.62 88888.00 2007-04-28 08:58:51.625 118 37.95 55241.82 12152.62 88888.00 2007-04-28 08:58:51.750 118 37.95 55241.82 12152.67 88888.00 2007-04-28 08:58:51.875 118 37.95 55241.82 186803.23 88888.00 2007-04-28 08:58:52.000 118 37.92 55241.80 12152.60 88888.00 2007-04-28 08:58:52.125 118 37.90 55241.82 12152.60 88888.00 2007-04-28 08:58:52.250 118 37.85 55241.82 12152.65 88888.00 2007-04-28 08:58:52.375 118 37.88 55241.80 12152.73 88888.00 2007-04-28 08:58:52.500 118 37.95 55241.80 12152.75 88888.00 2007-04-28 08:58:52.625 118 37.98 55241.82 12152.65 88888.00 2007-04-28 08:58:52.750 118 37.95 55241.82 12152.62 88888.00 2007-04-28 08:58:52.875 118 37.98 55241.78 206464.02 88888.00 2007-04-28 08:58:53.000 118 37.92 55241.72 12152.77 88888.00 2007-04-28 08:58:53.125 118 37.88 55241.72 12152.83 88888.00 2007-04-28 08:58:53.250 118 37.88 55241.75 12152.85 88888.00 2007-04-28 08:58:53.375 118 37.90 55241.75 12152.85 88888.00 2007-04-28 08:58:53.500 118 37.88 55241.75 12152.90 88888.00 2007-04-28 08:58:53.625 118 37.85 55241.72 12152.88 88888.00 2007-04-28 08:58:53.750 118 37.83 55241.70 12152.85 88888.00 2007-04-28 08:58:53.875 118 37.80 55241.68 186803.23 88888.00 2007-04-28 08:58:54.000 118 37.75 55241.65 12152.92 88888.00 2007-04-28 08:58:54.125 118 37.83 55241.68 12153.05 88888.00 2007-04-28 08:58:54.250 118 37.85 55241.70 12153.15 88888.00 2007-04-28 08:58:54.375 118 37.83 55241.72 12153.12 88888.00 2007-04-28 08:58:54.500 118 37.77 55241.70 12153.12 88888.00 2007-04-28 08:58:54.625 118 37.77 55241.68 12153.17 88888.00 2007-04-28 08:58:54.750 118 37.77 55241.65 12153.25 88888.00 2007-04-28 08:58:54.875 118 37.80 55241.62 176972.83 88888.00 2007-04-28 08:58:55.000 118 37.75 55241.60 12153.23 88888.00 2007-04-28 08:58:55.125 118 37.77 55241.62 12153.27 88888.00 2007-04-28 08:58:55.250 118 37.77 55241.60 12153.30 88888.00 2007-04-28 08:58:55.375 118 37.75 55241.57 12153.33 88888.00 2007-04-28 08:58:55.500 118 37.80 55241.57 12153.45 88888.00 2007-04-28 08:58:55.625 118 37.80 55241.57 12153.50 88888.00 2007-04-28 08:58:55.750 118 37.85 55241.60 12153.52 88888.00 2007-04-28 08:58:55.875 118 37.85 55241.62 -121215.9888888.00 2007-04-28 08:58:56.000 118 37.75 55241.60 12153.60 88888.00 2007-04-28 08:58:56.125 118 37.80 55241.57 12153.52 88888.00 2007-04-28 08:58:56.250 118 37.77 55241.53 12153.55 88888.00 2007-04-28 08:58:56.375 118 37.75 55241.53 12153.65 88888.00 2007-04-28 08:58:56.500 118 37.75 55241.55 12153.73 88888.00 2007-04-28 08:58:56.625 118 37.80 55241.55 12153.75 88888.00 2007-04-28 08:58:56.750 118 37.73 55241.50 12153.75 88888.00 2007-04-28 08:58:56.875 118 37.67 55241.47 113075.23 88888.00 2007-04-28 08:58:57.000 118 37.73 55241.47 12153.83 88888.00 2007-04-28 08:58:57.125 118 37.77 55241.50 12153.90 88888.00 2007-04-28 08:58:57.250 118 37.73 55241.47 12154.00 88888.00 2007-04-28 08:58:57.375 118 37.75 55241.45 12153.95 88888.00 2007-04-28 08:58:57.500 118 37.70 55241.43 12153.95 88888.00 2007-04-28 08:58:57.625 118 37.73 55241.40 12153.92 88888.00 2007-04-28 08:58:57.750 118 37.73 55241.40 12153.90 88888.00 2007-04-28 08:58:57.875 118 37.65 55241.35 132736.02 88888.00 2007-04-28 08:58:58.000 118 37.67 55241.35 12153.90 88888.00 2007-04-28 08:58:58.125 118 37.70 55241.38 12153.95 88888.00 2007-04-28 08:58:58.250 118 37.77 55241.40 12154.05 88888.00 2007-04-28 08:58:58.375 118 37.80 55241.40 12154.10 88888.00 2007-04-28 08:58:58.500 118 37.77 55241.40 12154.15 88888.00 2007-04-28 08:58:58.625 118 37.73 55241.43 12154.17 88888.00 2007-04-28 08:58:58.750 118 37.67 55241.38 12154.23 88888.00 2007-04-28 08:58:58.875 118 37.73 55241.38 136012.83 88888.00 2007-04-28 08:58:59.000 118 37.77 55241.40 12154.05 88888.00 2007-04-28 08:58:59.125 118 37.73 55241.40 12154.08 88888.00 2007-04-28 08:58:59.250 118 37.65 55241.32 12154.20 88888.00 2007-04-28 08:58:59.375 118 37.65 55241.35 12154.17 88888.00 2007-04-28 08:58:59.500 118 37.67 55241.38 12154.15 88888.00 2007-04-28 08:58:59.625 118 37.65 55241.35 12154.08 88888.00 2007-04-28 08:58:59.750 118 37.67 55241.35 12154.08 88888.00 2007-04-28 08:58:59.875 118 37.70 55241.35 129459.23 88888.00 2007-04-28 08:59:00.000 118 37.70 55241.35 12154.17 88888.00 2007-04-28 08:59:00.125 118 37.65 55241.30 12154.23 88888.00 2007-04-28 08:59:00.250 118 37.62 55241.28 12154.25 88888.00 2007-04-28 08:59:00.375 118 37.67 55241.30 12154.30 88888.00 2007-04-28 08:59:00.500 118 37.70 55241.35 12154.30 88888.00 2007-04-28 08:59:00.625 118 37.67 55241.30 12154.30 88888.00 2007-04-28 08:59:00.750 118 37.70 55241.32 12154.40 88888.00 2007-04-28 08:59:00.875 118 37.70 55241.32 203187.23 88888.00 2007-04-28 08:59:01.000 118 37.67 55241.30 12154.45 88888.00 2007-04-28 08:59:01.125 118 37.60 55241.32 12154.40 88888.00 2007-04-28 08:59:01.250 118 37.60 55241.28 12154.45 88888.00 2007-04-28 08:59:01.375 118 37.65 55241.30 12154.52 88888.00 2007-04-28 08:59:01.500 118 37.70 55241.28 12154.48 88888.00 2007-04-28 08:59:01.625 118 37.70 55241.25 12154.42 88888.00 2007-04-28 08:59:01.750 118 37.67 55241.25 12154.42 88888.00 2007-04-28 08:59:01.875 118 37.62 55241.25 116352.02 88888.00 2007-04-28 08:59:02.000 118 37.62 55241.18 12154.48 88888.00 2007-04-28 08:59:02.125 118 37.65 55241.22 12154.45 88888.00 2007-04-28 08:59:02.250 118 37.65 55241.25 12154.48 88888.00 2007-04-28 08:59:02.375 118 37.65 55241.25 12154.45 88888.00 2007-04-28 08:59:02.500 118 37.62 55241.22 12154.40 88888.00 2007-04-28 08:59:02.625 118 37.58 55241.20 12154.48 88888.00 2007-04-28 08:59:02.750 118 37.60 55241.18 12154.52 88888.00 2007-04-28 08:59:02.875 118 37.60 55241.15 175334.42 88888.00 2007-04-28 08:59:03.000 118 37.58 55241.15 12154.58 88888.00 2007-04-28 08:59:03.125 118 37.60 55241.12 12154.58 88888.00 2007-04-28 08:59:03.250 118 37.58 55241.15 12154.67 88888.00 2007-04-28 08:59:03.375 118 37.58 55241.15 12154.75 88888.00 2007-04-28 08:59:03.500 118 37.55 55241.12 12154.75 88888.00 2007-04-28 08:59:03.625 118 37.55 55241.15 12154.62 88888.00 2007-04-28 08:59:03.750 118 37.55 55241.12 12154.65 88888.00 2007-04-28 08:59:03.875 118 37.58 55241.10 201548.83 88888.00 2007-04-28 08:59:04.000 118 37.52 55241.12 12154.73 88888.00 2007-04-28 08:59:04.125 118 37.50 55241.12 12154.67 88888.00 2007-04-28 08:59:04.250 118 37.48 55241.12 12154.65 88888.00 2007-04-28 08:59:04.375 118 37.52 55241.07 12154.60 88888.00 2007-04-28 08:59:04.500 118 37.48 55241.10 12154.67 88888.00 2007-04-28 08:59:04.625 118 37.45 55241.12 12154.70 88888.00 2007-04-28 08:59:04.750 118 37.48 55241.12 12154.70 88888.00 2007-04-28 08:59:04.875 118 37.48 55241.10 116352.02 88888.00 2007-04-28 08:59:05.000 118 37.40 55241.07 12154.58 88888.00 2007-04-28 08:59:05.125 118 37.40 55241.05 12154.62 88888.00 2007-04-28 08:59:05.250 118 37.42 55241.07 12154.67 88888.00 2007-04-28 08:59:05.375 118 37.45 55241.07 12154.62 88888.00 2007-04-28 08:59:05.500 118 37.40 55241.03 12154.62 88888.00 2007-04-28 08:59:05.625 118 37.38 55241.00 12154.60 88888.00 2007-04-28 08:59:05.750 118 37.40 55241.03 12154.65 88888.00 2007-04-28 08:59:05.875 118 37.45 55241.03 111436.82 88888.00 2007-04-28 08:59:06.000 118 37.45 55241.00 12154.67 88888.00 2007-04-28 08:59:06.125 118 37.40 55240.97 12154.65 88888.00 2007-04-28 08:59:06.250 118 37.38 55240.97 12154.67 88888.00 2007-04-28 08:59:06.375 118 37.42 55240.97 12154.73 88888.00 2007-04-28 08:59:06.500 118 37.45 55241.00 12154.80 88888.00 2007-04-28 08:59:06.625 118 37.40 55240.97 12154.70 88888.00 2007-04-28 08:59:06.750 118 37.30 55240.95 12154.67 88888.00 2007-04-28 08:59:06.875 118 37.33 55240.97 137651.23 88888.00 2007-04-28 08:59:07.000 118 37.38 55240.95 12154.58 88888.00 2007-04-28 08:59:07.125 118 37.35 55240.95 12154.60 88888.00 2007-04-28 08:59:07.250 118 37.40 55240.95 12154.67 88888.00 2007-04-28 08:59:07.375 118 37.40 55240.95 12154.73 88888.00 2007-04-28 08:59:07.500 118 37.40 55240.95 12154.73 88888.00 2007-04-28 08:59:07.625 118 37.38 55240.93 12154.65 88888.00 2007-04-28 08:59:07.750 118 37.35 55240.95 12154.65 88888.00 2007-04-28 08:59:07.875 118 37.33 55240.90 129459.23 88888.00 2007-04-28 08:59:08.000 118 37.35 55240.90 12154.70 88888.00 2007-04-28 08:59:08.125 118 37.35 55240.90 12154.73 88888.00 2007-04-28 08:59:08.250 118 37.35 55240.90 12154.77 88888.00 2007-04-28 08:59:08.375 118 37.38 55240.90 12154.77 88888.00 2007-04-28 08:59:08.500 118 37.33 55240.93 12154.77 88888.00 2007-04-28 08:59:08.625 118 37.33 55240.90 12154.75 88888.00 2007-04-28 08:59:08.750 118 37.33 55240.88 12154.73 88888.00 2007-04-28 08:59:08.875 118 37.33 55240.88 104883.23 88888.00 2007-04-28 08:59:09.000 118 37.27 55240.90 12154.90 88888.00 2007-04-28 08:59:09.125 118 37.33 55240.90 12154.90 88888.00 2007-04-28 08:59:09.250 118 37.27 55240.88 12154.95 88888.00 2007-04-28 08:59:09.375 118 37.33 55240.88 12155.08 88888.00 2007-04-28 08:59:09.500 118 37.33 55240.90 12155.02 88888.00 2007-04-28 08:59:09.625 118 37.30 55240.88 12155.05 88888.00 2007-04-28 08:59:09.750 118 37.30 55240.85 12155.10 88888.00 2007-04-28 08:59:09.875 118 37.23 55240.82 108160.02 88888.00 2007-04-28 08:59:10.000 118 37.20 55240.80 12155.10 88888.00 2007-04-28 08:59:10.125 118 37.23 55240.80 12155.12 88888.00 2007-04-28 08:59:10.250 118 37.20 55240.82 12155.20 88888.00 2007-04-28 08:59:10.375 118 37.17 55240.80 12155.23 88888.00 2007-04-28 08:59:10.500 118 37.20 55240.82 12155.23 88888.00 2007-04-28 08:59:10.625 118 37.23 55240.82 12155.23 88888.00 2007-04-28 08:59:10.750 118 37.20 55240.78 12155.23 88888.00 2007-04-28 08:59:10.875 118 37.20 55240.78 57369.62 88888.00 2007-04-28 08:59:11.000 118 37.25 55240.78 12155.45 88888.00 2007-04-28 08:59:11.125 118 37.23 55240.78 12155.50 88888.00 2007-04-28 08:59:11.250 118 37.17 55240.78 12155.48 88888.00 2007-04-28 08:59:11.375 118 37.17 55240.75 12155.40 88888.00 2007-04-28 08:59:11.500 118 37.12 55240.72 12155.48 88888.00 2007-04-28 08:59:11.625 118 37.17 55240.72 12155.58 88888.00 2007-04-28 08:59:11.750 118 37.23 55240.72 12155.62 88888.00 2007-04-28 08:59:11.875 118 37.20 55240.72 109798.43 88888.00 2007-04-28 08:59:12.000 118 37.12 55240.68 12155.75 88888.00 2007-04-28 08:59:12.125 118 37.17 55240.70 12155.80 88888.00 2007-04-28 08:59:12.250 118 37.20 55240.70 12155.85 88888.00 2007-04-28 08:59:12.375 118 37.15 55240.68 12155.85 88888.00 2007-04-28 08:59:12.500 118 37.12 55240.65 12155.90 88888.00 2007-04-28 08:59:12.625 118 37.23 55240.65 12155.95 88888.00 2007-04-28 08:59:12.750 118 37.25 55240.70 12155.98 88888.00 2007-04-28 08:59:12.875 118 37.20 55240.68 145843.23 88888.00 2007-04-28 08:59:13.000 118 37.10 55240.60 12155.88 88888.00 2007-04-28 08:59:13.125 118 37.10 55240.62 12155.95 88888.00 2007-04-28 08:59:13.250 118 37.15 55240.65 12156.00 88888.00 2007-04-28 08:59:13.375 118 37.17 55240.62 12156.02 88888.00 2007-04-28 08:59:13.500 118 37.08 55240.57 12156.08 88888.00 2007-04-28 08:59:13.625 118 37.08 55240.57 12156.15 88888.00 2007-04-28 08:59:13.750 118 37.12 55240.65 12156.17 88888.00 2007-04-28 08:59:13.875 118 37.12 55240.65 175334.42 88888.00 2007-04-28 08:59:14.000 118 37.12 55240.62 12156.15 88888.00 2007-04-28 08:59:14.125 118 37.10 55240.57 12156.20 88888.00 2007-04-28 08:59:14.250 118 37.12 55240.60 12156.27 88888.00 2007-04-28 08:59:14.375 118 37.10 55240.57 12156.27 88888.00 2007-04-28 08:59:14.500 118 37.08 55240.60 12156.35 88888.00 2007-04-28 08:59:14.625 118 37.08 55240.62 12156.30 88888.00 2007-04-28 08:59:14.750 118 37.05 55240.57 12156.30 88888.00 2007-04-28 08:59:14.875 118 37.02 55240.55 145843.23 88888.00 2007-04-28 08:59:15.000 118 37.00 55240.55 12156.42 88888.00 2007-04-28 08:59:15.125 118 37.00 55240.55 12156.38 88888.00 2007-04-28 08:59:15.250 118 36.98 55240.55 12156.45 88888.00 2007-04-28 08:59:15.375 118 37.00 55240.57 12156.50 88888.00 2007-04-28 08:59:15.500 118 36.98 55240.57 12156.45 88888.00 2007-04-28 08:59:15.625 118 36.98 55240.57 12156.45 88888.00 2007-04-28 08:59:15.750 118 36.98 55240.57 12156.50 88888.00 2007-04-28 08:59:15.875 118 36.90 55240.55 144204.83 88888.00 2007-04-28 08:59:16.000 118 36.88 55240.50 12156.48 88888.00 2007-04-28 08:59:16.125 118 36.88 55240.47 12156.48 88888.00 2007-04-28 08:59:16.250 118 36.85 55240.47 12156.52 88888.00 2007-04-28 08:59:16.375 118 36.85 55240.47 12156.48 88888.00 2007-04-28 08:59:16.500 118 36.80 55240.47 12156.60 88888.00 2007-04-28 08:59:16.625 118 36.83 55240.47 12156.60 88888.00 2007-04-28 08:59:16.750 118 36.88 55240.50 12156.52 88888.00 2007-04-28 08:59:16.875 118 36.80 55240.45 132736.02 88888.00 2007-04-28 08:59:17.000 118 36.70 55240.40 12156.60 88888.00 2007-04-28 08:59:17.125 118 36.75 55240.43 12156.65 88888.00 2007-04-28 08:59:17.250 118 36.73 55240.40 12156.75 88888.00 2007-04-28 08:59:17.375 118 36.73 55240.40 12156.75 88888.00 2007-04-28 08:59:17.500 118 36.75 55240.40 12156.77 88888.00 2007-04-28 08:59:17.625 118 36.70 55240.40 12156.80 88888.00 2007-04-28 08:59:17.750 118 36.67 55240.35 12156.88 88888.00 2007-04-28 08:59:17.875 118 36.67 55240.38 152396.83 88888.00 2007-04-28 08:59:18.000 118 36.75 55240.35 12156.88 88888.00 2007-04-28 08:59:18.125 118 36.73 55240.35 12156.83 88888.00 2007-04-28 08:59:18.250 118 36.67 55240.38 12156.83 88888.00 2007-04-28 08:59:18.375 118 36.62 55240.40 12156.83 88888.00 2007-04-28 08:59:18.500 118 36.67 55240.40 12156.88 88888.00 2007-04-28 08:59:18.625 118 36.70 55240.43 12156.83 88888.00 2007-04-28 08:59:18.750 118 36.65 55240.38 12156.83 88888.00 2007-04-28 08:59:18.875 118 36.60 55240.38 121267.23 88888.00 2007-04-28 08:59:19.000 118 36.62 55240.35 12156.92 88888.00 2007-04-28 08:59:19.125 118 36.67 55240.40 12156.88 88888.00 2007-04-28 08:59:19.250 118 36.65 55240.43 12156.85 88888.00 2007-04-28 08:59:19.375 118 36.65 55240.40 12156.83 88888.00 2007-04-28 08:59:19.500 118 36.62 55240.35 12156.92 88888.00 2007-04-28 08:59:19.625 118 36.67 55240.35 12156.98 88888.00 2007-04-28 08:59:19.750 118 36.75 55240.38 12157.00 88888.00 2007-04-28 08:59:19.875 118 36.75 55240.35 111436.82 88888.00 2007-04-28 08:59:20.000 118 36.67 55240.28 12156.83 88888.00 2007-04-28 08:59:20.125 118 36.67 55240.30 12156.80 88888.00 2007-04-28 08:59:20.250 118 36.70 55240.32 12156.90 88888.00 2007-04-28 08:59:20.375 118 36.70 55240.35 12156.88 88888.00 2007-04-28 08:59:20.500 118 36.65 55240.32 12156.85 88888.00 2007-04-28 08:59:20.625 118 36.62 55240.32 12156.88 88888.00 2007-04-28 08:59:20.750 118 36.65 55240.32 12156.90 88888.00 2007-04-28 08:59:20.875 118 36.65 55240.30 137651.23 88888.00 2007-04-28 08:59:21.000 118 36.70 55240.32 12156.95 88888.00 2007-04-28 08:59:21.125 118 36.73 55240.35 12156.98 88888.00 2007-04-28 08:59:21.250 118 36.67 55240.35 12157.05 88888.00 2007-04-28 08:59:21.375 118 36.65 55240.32 12157.02 88888.00 2007-04-28 08:59:21.500 118 36.62 55240.32 12156.98 88888.00 2007-04-28 08:59:21.625 118 36.58 55240.35 12156.92 88888.00 2007-04-28 08:59:21.750 118 36.58 55240.32 12156.95 88888.00 2007-04-28 08:59:21.875 118 36.52 55240.35 144204.83 88888.00 2007-04-28 08:59:22.000 118 36.50 55240.35 12157.05 88888.00 2007-04-28 08:59:22.125 118 36.50 55240.32 12157.02 88888.00 2007-04-28 08:59:22.250 118 36.48 55240.35 12157.02 88888.00 2007-04-28 08:59:22.375 118 36.42 55240.38 12156.98 88888.00 2007-04-28 08:59:22.500 118 36.35 55240.32 12156.98 88888.00 2007-04-28 08:59:22.625 118 36.33 55240.32 12157.00 88888.00 2007-04-28 08:59:22.750 118 36.35 55240.35 12157.02 88888.00 2007-04-28 08:59:22.875 118 36.40 55240.38 113075.23 88888.00 2007-04-28 08:59:23.000 118 36.23 55240.32 12156.98 88888.00 2007-04-28 08:59:23.125 118 36.15 55240.32 12156.92 88888.00 2007-04-28 08:59:23.250 118 36.17 55240.35 12156.98 88888.00 2007-04-28 08:59:23.375 118 36.15 55240.35 12156.92 88888.00 2007-04-28 08:59:23.500 118 36.12 55240.35 12156.92 88888.00 2007-04-28 08:59:23.625 118 36.08 55240.35 12157.02 88888.00 2007-04-28 08:59:23.750 118 36.15 55240.38 12157.02 88888.00 2007-04-28 08:59:23.875 118 36.05 55240.35 131097.62 88888.00 2007-04-28 08:59:24.000 118 35.95 55240.30 12156.95 88888.00 2007-04-28 08:59:24.125 118 35.95 55240.35 12156.95 88888.00 2007-04-28 08:59:24.250 118 36.00 55240.35 12156.92 88888.00 2007-04-28 08:59:24.375 118 35.95 55240.35 12156.92 88888.00 2007-04-28 08:59:24.500 118 35.92 55240.38 12156.95 88888.00 2007-04-28 08:59:24.625 118 35.92 55240.38 12156.98 88888.00 2007-04-28 08:59:24.750 118 35.95 55240.38 12156.92 88888.00 2007-04-28 08:59:24.875 118 35.88 55240.38 167142.42 88888.00 2007-04-28 08:59:25.000 118 35.77 55240.38 12156.92 88888.00 2007-04-28 08:59:25.125 118 35.75 55240.40 12156.92 88888.00 2007-04-28 08:59:25.250 118 35.77 55240.40 12156.98 88888.00 2007-04-28 08:59:25.375 118 35.75 55240.38 12156.90 88888.00 2007-04-28 08:59:25.500 118 35.70 55240.38 12156.90 88888.00 2007-04-28 08:59:25.625 118 35.70 55240.38 12156.88 88888.00 2007-04-28 08:59:25.750 118 35.62 55240.40 12156.90 88888.00 2007-04-28 08:59:25.875 118 35.60 55240.43 147481.62 88888.00 2007-04-28 08:59:26.000 118 35.58 55240.45 12156.88 88888.00 2007-04-28 08:59:26.125 118 35.55 55240.45 12156.85 88888.00 2007-04-28 08:59:26.250 118 35.50 55240.45 12156.83 88888.00 2007-04-28 08:59:26.375 118 35.48 55240.43 12156.83 88888.00 2007-04-28 08:59:26.500 118 35.48 55240.40 12156.77 88888.00 2007-04-28 08:59:26.625 118 35.40 55240.38 12156.70 88888.00 2007-04-28 08:59:26.750 118 35.40 55240.40 12156.70 88888.00 2007-04-28 08:59:26.875 118 35.42 55240.45 -117939.1888888.00 2007-04-28 08:59:27.000 118 35.45 55240.43 12156.77 88888.00 2007-04-28 08:59:27.125 118 35.42 55240.43 12156.73 88888.00 2007-04-28 08:59:27.250 118 35.30 55240.45 12156.73 88888.00 2007-04-28 08:59:27.375 118 35.33 55240.45 12156.73 88888.00 2007-04-28 08:59:27.500 118 35.35 55240.40 12156.70 88888.00 2007-04-28 08:59:27.625 118 35.33 55240.45 12156.67 88888.00 2007-04-28 08:59:27.750 118 35.20 55240.47 12156.70 88888.00 2007-04-28 08:59:27.875 118 35.20 55240.43 -145791.9888888.00 2007-04-28 08:59:28.000 118 35.20 55240.40 12156.52 88888.00 2007-04-28 08:59:28.125 118 35.20 55240.40 12156.50 88888.00 2007-04-28 08:59:28.250 118 35.10 55240.43 12156.55 88888.00 2007-04-28 08:59:28.375 118 35.10 55240.45 12156.55 88888.00 2007-04-28 08:59:28.500 118 35.10 55240.45 12156.55 88888.00 2007-04-28 08:59:28.625 118 34.98 55240.43 12156.58 88888.00 2007-04-28 08:59:28.750 118 34.92 55240.43 12156.55 88888.00 2007-04-28 08:59:28.875 118 34.95 55240.40 -139238.3888888.00 2007-04-28 08:59:29.000 118 34.98 55240.43 12156.55 88888.00 2007-04-28 08:59:29.125 118 34.95 55240.45 12156.45 88888.00 2007-04-28 08:59:29.250 118 34.85 55240.43 12156.42 88888.00 2007-04-28 08:59:29.375 118 34.77 55240.43 12156.42 88888.00 2007-04-28 08:59:29.500 118 34.77 55240.45 12156.50 88888.00 2007-04-28 08:59:29.625 118 34.77 55240.47 12156.55 88888.00 2007-04-28 08:59:29.750 118 34.75 55240.47 12156.52 88888.00 2007-04-28 08:59:29.875 118 34.73 55240.43 -117939.1888888.00 2007-04-28 08:59:30.000 118 34.62 55240.40 12156.40 88888.00 2007-04-28 08:59:30.125 118 34.55 55240.40 12156.42 88888.00 2007-04-28 08:59:30.250 118 34.50 55240.45 12156.45 88888.00 2007-04-28 08:59:30.375 118 34.50 55240.47 12156.42 88888.00 2007-04-28 08:59:30.500 118 34.45 55240.43 12156.38 88888.00 2007-04-28 08:59:30.625 118 34.40 55240.43 12156.38 88888.00 2007-04-28 08:59:30.750 118 34.35 55240.40 12156.38 88888.00 2007-04-28 08:59:30.875 118 34.30 55240.40 -109747.1888888.00 2007-04-28 08:59:31.000 118 34.27 55240.40 12156.35 88888.00 2007-04-28 08:59:31.125 118 34.20 55240.40 12156.30 88888.00 2007-04-28 08:59:31.250 118 34.12 55240.38 12156.30 88888.00 2007-04-28 08:59:31.375 118 34.10 55240.35 12156.30 88888.00 2007-04-28 08:59:31.500 118 34.10 55240.35 12156.33 88888.00 2007-04-28 08:59:31.625 118 34.10 55240.40 12156.30 88888.00 2007-04-28 08:59:31.750 118 34.02 55240.43 12156.23 88888.00 2007-04-28 08:59:31.875 118 33.95 55240.40 -135961.5888888.00 2007-04-28 08:59:32.000 118 33.95 55240.40 12156.30 88888.00 2007-04-28 08:59:32.125 118 33.92 55240.40 12156.25 88888.00 2007-04-28 08:59:32.250 118 33.85 55240.43 12156.30 88888.00 2007-04-28 08:59:32.375 118 33.83 55240.43 12156.23 88888.00 2007-04-28 08:59:32.500 118 33.80 55240.40 12156.25 88888.00 2007-04-28 08:59:32.625 118 33.80 55240.40 12156.23 88888.00 2007-04-28 08:59:32.750 118 33.73 55240.38 12156.17 88888.00 2007-04-28 08:59:32.875 118 33.67 55240.38 -152345.5888888.00 2007-04-28 08:59:33.000 118 33.70 55240.40 12156.17 88888.00 2007-04-28 08:59:33.125 118 33.65 55240.40 12156.15 88888.00 2007-04-28 08:59:33.250 118 33.62 55240.43 12156.12 88888.00 2007-04-28 08:59:33.375 118 33.60 55240.43 12156.10 88888.00 2007-04-28 08:59:33.500 118 33.58 55240.43 12156.15 88888.00 2007-04-28 08:59:33.625 118 33.55 55240.40 12156.20 88888.00 2007-04-28 08:59:33.750 118 33.55 55240.38 12156.15 88888.00 2007-04-28 08:59:33.875 118 33.52 55240.38 -153983.9888888.00 2007-04-28 08:59:34.000 118 33.45 55240.35 12156.05 88888.00 2007-04-28 08:59:34.125 118 33.45 55240.40 12156.00 88888.00 2007-04-28 08:59:34.250 118 33.48 55240.43 12156.00 88888.00 2007-04-28 08:59:34.375 118 33.42 55240.40 12156.00 88888.00 2007-04-28 08:59:34.500 118 33.30 55240.38 12156.02 88888.00 2007-04-28 08:59:34.625 118 33.25 55240.32 12156.00 88888.00 2007-04-28 08:59:34.750 118 33.25 55240.32 12156.00 88888.00 2007-04-28 08:59:34.875 118 33.25 55240.32 -117939.1888888.00 2007-04-28 08:59:35.000 118 33.20 55240.30 12155.98 88888.00 2007-04-28 08:59:35.125 118 33.17 55240.32 12155.95 88888.00 2007-04-28 08:59:35.250 118 33.17 55240.32 12155.98 88888.00 2007-04-28 08:59:35.375 118 33.17 55240.35 12155.95 88888.00 2007-04-28 08:59:35.500 118 33.15 55240.32 12156.02 88888.00 2007-04-28 08:59:35.625 118 33.12 55240.30 12156.02 88888.00 2007-04-28 08:59:35.750 118 33.10 55240.32 12155.98 88888.00 2007-04-28 08:59:35.875 118 33.10 55240.32 -198220.7788888.00 2007-04-28 08:59:36.000 118 33.05 55240.30 12155.95 88888.00 2007-04-28 08:59:36.125 118 33.02 55240.30 12155.95 88888.00 2007-04-28 08:59:36.250 118 33.05 55240.30 12156.05 88888.00 2007-04-28 08:59:36.375 118 33.02 55240.30 12156.02 88888.00 2007-04-28 08:59:36.500 118 33.05 55240.30 12156.05 88888.00 2007-04-28 08:59:36.625 118 33.05 55240.28 12156.05 88888.00 2007-04-28 08:59:36.750 118 33.10 55240.25 12156.02 88888.00 2007-04-28 08:59:36.875 118 33.05 55240.22 -165452.7788888.00 2007-04-28 08:59:37.000 118 33.00 55240.18 12155.95 88888.00 2007-04-28 08:59:37.125 118 33.00 55240.22 12155.92 88888.00 2007-04-28 08:59:37.250 118 33.05 55240.25 12155.95 88888.00 2007-04-28 08:59:37.375 118 33.02 55240.22 12155.98 88888.00 2007-04-28 08:59:37.500 118 33.00 55240.20 12155.92 88888.00 2007-04-28 08:59:37.625 118 32.95 55240.20 12155.90 88888.00 2007-04-28 08:59:37.750 118 33.00 55240.18 12155.98 88888.00 2007-04-28 08:59:37.875 118 33.00 55240.20 -144153.5888888.00 2007-04-28 08:59:38.000 118 33.02 55240.20 12156.02 88888.00 2007-04-28 08:59:38.125 118 33.00 55240.18 12155.98 88888.00 2007-04-28 08:59:38.250 118 32.95 55240.15 12156.05 88888.00 2007-04-28 08:59:38.375 118 32.92 55240.15 12156.08 88888.00 2007-04-28 08:59:38.500 118 32.92 55240.15 12156.15 88888.00 2007-04-28 08:59:38.625 118 32.95 55240.15 12156.15 88888.00 2007-04-28 08:59:38.750 118 32.95 55240.12 12156.12 88888.00 2007-04-28 08:59:38.875 118 32.98 55240.10 -183475.1788888.00 2007-04-28 08:59:39.000 118 32.92 55240.07 12156.20 88888.00 2007-04-28 08:59:39.125 118 32.95 55240.12 12156.15 88888.00 2007-04-28 08:59:39.250 118 32.98 55240.12 12156.15 88888.00 2007-04-28 08:59:39.375 118 32.98 55240.07 12156.20 88888.00 2007-04-28 08:59:39.500 118 32.92 55240.07 12156.20 88888.00 2007-04-28 08:59:39.625 118 32.90 55240.07 12156.25 88888.00 2007-04-28 08:59:39.750 118 32.98 55240.07 12156.33 88888.00 2007-04-28 08:59:39.875 118 33.00 55240.07 -140876.7788888.00 2007-04-28 08:59:40.000 118 32.98 55240.05 12156.27 88888.00 2007-04-28 08:59:40.125 118 32.88 55240.03 12156.30 88888.00 2007-04-28 08:59:40.250 118 32.90 55240.05 12156.40 88888.00 2007-04-28 08:59:40.375 118 32.95 55240.07 12156.42 88888.00 2007-04-28 08:59:40.500 118 32.92 55240.07 12156.35 88888.00 2007-04-28 08:59:40.625 118 32.92 55240.00 12156.30 88888.00 2007-04-28 08:59:40.750 118 32.98 55240.00 12156.35 88888.00 2007-04-28 08:59:40.875 118 32.98 55239.97 -57318.38 88888.00 2007-04-28 08:59:41.000 118 32.95 55239.95 12156.30 88888.00 2007-04-28 08:59:41.125 118 32.92 55239.93 12156.25 88888.00 2007-04-28 08:59:41.250 118 32.95 55239.93 12156.33 88888.00 2007-04-28 08:59:41.375 118 32.92 55239.90 12156.33 88888.00 2007-04-28 08:59:41.500 118 32.90 55239.88 12156.33 88888.00 2007-04-28 08:59:41.625 118 32.92 55239.85 12156.38 88888.00 2007-04-28 08:59:41.750 118 32.92 55239.88 12156.48 88888.00 2007-04-28 08:59:41.875 118 32.98 55239.88 -116300.7788888.00 2007-04-28 08:59:42.000 118 33.00 55239.90 12156.35 88888.00 2007-04-28 08:59:42.125 118 32.98 55239.88 12156.27 88888.00 2007-04-28 08:59:42.250 118 32.90 55239.85 12156.35 88888.00 2007-04-28 08:59:42.375 118 32.92 55239.82 12156.40 88888.00 2007-04-28 08:59:42.500 118 33.00 55239.85 12156.45 88888.00 2007-04-28 08:59:42.625 118 33.05 55239.82 12156.42 88888.00 2007-04-28 08:59:42.750 118 33.05 55239.80 12156.35 88888.00 2007-04-28 08:59:42.875 118 32.98 55239.78 -137599.9888888.00 2007-04-28 08:59:43.000 118 32.92 55239.78 12156.40 88888.00 2007-04-28 08:59:43.125 118 33.02 55239.80 12156.35 88888.00 2007-04-28 08:59:43.250 118 32.98 55239.78 12156.42 88888.00 2007-04-28 08:59:43.375 118 32.98 55239.75 12156.48 88888.00 2007-04-28 08:59:43.500 118 32.95 55239.72 12156.45 88888.00 2007-04-28 08:59:43.625 118 32.92 55239.72 12156.45 88888.00 2007-04-28 08:59:43.750 118 32.92 55239.70 12156.45 88888.00 2007-04-28 08:59:43.875 118 32.90 55239.70 -131046.3888888.00 2007-04-28 08:59:44.000 118 32.92 55239.70 12156.38 88888.00 2007-04-28 08:59:44.125 118 32.88 55239.70 12156.38 88888.00 2007-04-28 08:59:44.250 118 32.88 55239.70 12156.48 88888.00 2007-04-28 08:59:44.375 118 32.90 55239.70 12156.58 88888.00 2007-04-28 08:59:44.500 118 32.92 55239.72 12156.55 88888.00 2007-04-28 08:59:44.625 118 32.92 55239.70 12156.40 88888.00 2007-04-28 08:59:44.750 118 32.88 55239.65 12156.38 88888.00 2007-04-28 08:59:44.875 118 32.77 55239.65 -160537.5888888.00 2007-04-28 08:59:45.000 118 32.83 55239.65 12156.60 88888.00 2007-04-28 08:59:45.125 118 32.90 55239.65 12156.60 88888.00 2007-04-28 08:59:45.250 118 32.92 55239.62 12156.58 88888.00 2007-04-28 08:59:45.375 118 32.95 55239.62 12156.52 88888.00 2007-04-28 08:59:45.500 118 32.88 55239.62 12156.48 88888.00 2007-04-28 08:59:45.625 118 32.80 55239.60 12156.52 88888.00 2007-04-28 08:59:45.750 118 32.83 55239.60 12156.50 88888.00 2007-04-28 08:59:45.875 118 32.85 55239.57 -135961.5888888.00 2007-04-28 08:59:46.000 118 32.85 55239.57 12156.38 88888.00 2007-04-28 08:59:46.125 118 32.88 55239.55 12156.35 88888.00 2007-04-28 08:59:46.250 118 32.85 55239.55 12156.40 88888.00 2007-04-28 08:59:46.375 118 32.88 55239.57 12156.42 88888.00 2007-04-28 08:59:46.500 118 32.88 55239.55 12156.50 88888.00 2007-04-28 08:59:46.625 118 32.90 55239.55 12156.55 88888.00 2007-04-28 08:59:46.750 118 32.85 55239.53 12156.58 88888.00 2007-04-28 08:59:46.875 118 32.83 55239.57 -131046.3888888.00 2007-04-28 08:59:47.000 118 32.80 55239.50 12156.45 88888.00 2007-04-28 08:59:47.125 118 32.75 55239.47 12156.42 88888.00 2007-04-28 08:59:47.250 118 32.73 55239.47 12156.55 88888.00 2007-04-28 08:59:47.375 118 32.73 55239.47 12156.55 88888.00 2007-04-28 08:59:47.500 118 32.75 55239.45 12156.55 88888.00 2007-04-28 08:59:47.625 118 32.73 55239.45 12156.58 88888.00 2007-04-28 08:59:47.750 118 32.67 55239.47 12156.58 88888.00 2007-04-28 08:59:47.875 118 32.60 55239.45 -206412.7788888.00 2007-04-28 08:59:48.000 118 32.60 55239.43 12156.60 88888.00 2007-04-28 08:59:48.125 118 32.58 55239.45 12156.60 88888.00 2007-04-28 08:59:48.250 118 32.58 55239.45 12156.62 88888.00 2007-04-28 08:59:48.375 118 32.50 55239.43 12156.60 88888.00 2007-04-28 08:59:48.500 118 32.45 55239.43 12156.55 88888.00 2007-04-28 08:59:48.625 118 32.42 55239.45 12156.60 88888.00 2007-04-28 08:59:48.750 118 32.42 55239.43 12156.58 88888.00 2007-04-28 08:59:48.875 118 32.40 55239.43 -122854.3888888.00 2007-04-28 08:59:49.000 118 32.27 55239.43 12156.52 88888.00 2007-04-28 08:59:49.125 118 32.25 55239.43 12156.50 88888.00 2007-04-28 08:59:49.250 118 32.17 55239.40 12156.48 88888.00 2007-04-28 08:59:49.375 118 32.15 55239.40 12156.42 88888.00 2007-04-28 08:59:49.500 118 32.15 55239.38 12156.40 88888.00 2007-04-28 08:59:49.625 118 32.12 55239.38 12156.40 88888.00 2007-04-28 08:59:49.750 118 32.08 55239.40 12156.40 88888.00 2007-04-28 08:59:49.875 118 32.08 55239.40 -126131.1888888.00 2007-04-28 08:59:50.000 118 31.98 55239.38 12156.48 88888.00 2007-04-28 08:59:50.125 118 31.95 55239.40 12156.48 88888.00 2007-04-28 08:59:50.250 118 31.93 55239.43 12156.42 88888.00 2007-04-28 08:59:50.375 118 31.90 55239.40 12156.42 88888.00 2007-04-28 08:59:50.500 118 31.85 55239.38 12156.40 88888.00 2007-04-28 08:59:50.625 118 31.85 55239.35 12156.40 88888.00 2007-04-28 08:59:50.750 118 31.85 55239.40 12156.45 88888.00 2007-04-28 08:59:50.875 118 31.80 55239.38 -119577.5788888.00 2007-04-28 08:59:51.000 118 31.73 55239.35 12156.35 88888.00 2007-04-28 08:59:51.125 118 31.70 55239.35 12156.30 88888.00 2007-04-28 08:59:51.250 118 31.73 55239.38 12156.30 88888.00 2007-04-28 08:59:51.375 118 31.73 55239.32 12156.25 88888.00 2007-04-28 08:59:51.500 118 31.62 55239.32 12156.20 88888.00 2007-04-28 08:59:51.625 118 31.55 55239.32 12156.23 88888.00 2007-04-28 08:59:51.750 118 31.50 55239.30 12156.30 88888.00 2007-04-28 08:59:51.875 118 31.55 55239.32 -108108.7788888.00 2007-04-28 08:59:52.000 118 31.55 55239.32 12156.25 88888.00 2007-04-28 08:59:52.125 118 31.55 55239.35 12156.23 88888.00 2007-04-28 08:59:52.250 118 31.45 55239.38 12156.20 88888.00 2007-04-28 08:59:52.375 118 31.48 55239.40 12156.17 88888.00 2007-04-28 08:59:52.500 118 31.50 55239.38 12156.10 88888.00 2007-04-28 08:59:52.625 118 31.50 55239.35 12156.08 88888.00 2007-04-28 08:59:52.750 118 31.52 55239.38 12156.05 88888.00 2007-04-28 08:59:52.875 118 31.48 55239.35 -127769.5788888.00 2007-04-28 08:59:53.000 118 31.43 55239.32 12156.08 88888.00 2007-04-28 08:59:53.125 118 31.43 55239.32 12156.05 88888.00 2007-04-28 08:59:53.250 118 31.43 55239.32 12156.08 88888.00 2007-04-28 08:59:53.375 118 31.43 55239.32 12156.08 88888.00 2007-04-28 08:59:53.500 118 31.45 55239.35 12156.05 88888.00 2007-04-28 08:59:53.625 118 31.50 55239.32 12156.02 88888.00 2007-04-28 08:59:53.750 118 31.43 55239.30 12156.08 88888.00 2007-04-28 08:59:53.875 118 31.48 55239.32 -126131.1888888.00 2007-04-28 08:59:54.000 118 31.50 55239.32 12156.00 88888.00 2007-04-28 08:59:54.125 118 31.50 55239.32 12156.05 88888.00 2007-04-28 08:59:54.250 118 31.52 55239.35 12156.02 88888.00 2007-04-28 08:59:54.375 118 31.50 55239.32 12156.02 88888.00 2007-04-28 08:59:54.500 118 31.48 55239.28 12156.12 88888.00 2007-04-28 08:59:54.625 118 31.52 55239.30 12156.23 88888.00 2007-04-28 08:59:54.750 118 31.55 55239.30 12156.23 88888.00 2007-04-28 08:59:54.875 118 31.55 55239.30 -109747.1888888.00 2007-04-28 08:59:55.000 118 31.45 55239.25 12156.15 88888.00 2007-04-28 08:59:55.125 118 31.52 55239.25 12156.20 88888.00 2007-04-28 08:59:55.250 118 31.55 55239.28 12156.23 88888.00 2007-04-28 08:59:55.375 118 31.60 55239.28 12156.23 88888.00 2007-04-28 08:59:55.500 118 31.57 55239.25 12156.17 88888.00 2007-04-28 08:59:55.625 118 31.50 55239.20 12156.15 88888.00 2007-04-28 08:59:55.750 118 31.52 55239.20 12156.17 88888.00 2007-04-28 08:59:55.875 118 31.50 55239.18 -175283.1788888.00 2007-04-28 08:59:56.000 118 31.45 55239.18 12156.20 88888.00 2007-04-28 08:59:56.125 118 31.50 55239.20 12156.23 88888.00 2007-04-28 08:59:56.250 118 31.57 55239.20 12156.33 88888.00 2007-04-28 08:59:56.375 118 31.62 55239.20 12156.35 88888.00 2007-04-28 08:59:56.500 118 31.62 55239.18 12156.35 88888.00 2007-04-28 08:59:56.625 118 31.60 55239.18 12156.27 88888.00 2007-04-28 08:59:56.750 118 31.57 55239.15 12156.40 88888.00 2007-04-28 08:59:56.875 118 31.57 55239.12 -203135.9888888.00 2007-04-28 08:59:57.000 118 31.62 55239.12 12156.38 88888.00 2007-04-28 08:59:57.125 118 31.60 55239.12 12156.40 88888.00 2007-04-28 08:59:57.250 118 31.62 55239.12 12156.50 88888.00 2007-04-28 08:59:57.375 118 31.60 55239.12 12156.55 88888.00 2007-04-28 08:59:57.500 118 31.57 55239.07 12156.60 88888.00 2007-04-28 08:59:57.625 118 31.52 55239.07 12156.65 88888.00 2007-04-28 08:59:57.750 118 31.52 55239.05 12156.67 88888.00 2007-04-28 08:59:57.875 118 31.48 55239.07 -134323.1788888.00 2007-04-28 08:59:58.000 118 31.48 55239.05 12156.65 88888.00 2007-04-28 08:59:58.125 118 31.50 55239.05 12156.70 88888.00 2007-04-28 08:59:58.250 118 31.48 55239.05 12156.75 88888.00 2007-04-28 08:59:58.375 118 31.45 55239.03 12156.77 88888.00 2007-04-28 08:59:58.500 118 31.45 55239.05 12156.83 88888.00 2007-04-28 08:59:58.625 118 31.45 55238.97 12156.88 88888.00 2007-04-28 08:59:58.750 118 31.48 55238.97 12156.83 88888.00 2007-04-28 08:59:58.875 118 31.43 55238.97 122905.62 88888.00 2007-04-28 08:59:59.000 118 31.48 55238.97 12157.05 88888.00 2007-04-28 08:59:59.125 118 31.43 55238.97 12157.12 88888.00 2007-04-28 08:59:59.250 118 31.43 55238.97 12157.20 88888.00 2007-04-28 08:59:59.375 118 31.43 55238.95 12157.20 88888.00 2007-04-28 08:59:59.500 118 31.45 55238.93 12157.27 88888.00 2007-04-28 08:59:59.625 118 31.45 55238.93 12157.42 88888.00 2007-04-28 08:59:59.750 118 31.48 55239.00 12157.45 88888.00 2007-04-28 08:59:59.875 118 31.48 55238.93 -162175.9888888.00 2007-04-28 09:00:00.000 118 31.43 55238.85 12157.42 88888.00 2007-04-28 09:00:00.125 118 31.48 55238.90 12157.52 88888.00 2007-04-28 09:00:00.250 118 31.45 55238.88 12157.50 88888.00 2007-04-28 09:00:00.375 118 31.43 55238.82 12157.50 88888.00 2007-04-28 09:00:00.500 118 31.40 55238.85 12157.55 88888.00 2007-04-28 09:00:00.625 118 31.45 55238.82 12157.60 88888.00 2007-04-28 09:00:00.750 118 31.52 55238.85 12157.60 88888.00 2007-04-28 09:00:00.875 118 31.57 55238.82 -193305.5888888.00 2007-04-28 09:00:01.000 118 31.52 55238.82 12157.67 88888.00 2007-04-28 09:00:01.125 118 31.48 55238.85 12157.73 88888.00 2007-04-28 09:00:01.250 118 31.50 55238.82 12157.77 88888.00 2007-04-28 09:00:01.375 118 31.55 55238.82 12157.88 88888.00 2007-04-28 09:00:01.500 118 31.55 55238.80 12157.92 88888.00 2007-04-28 09:00:01.625 118 31.55 55238.78 12157.98 88888.00 2007-04-28 09:00:01.750 118 31.55 55238.75 12157.95 88888.00 2007-04-28 09:00:01.875 118 31.57 55238.75 -160537.5888888.00 2007-04-28 09:00:02.000 118 31.55 55238.72 12158.05 88888.00 2007-04-28 09:00:02.125 118 31.52 55238.72 12158.08 88888.00 2007-04-28 09:00:02.250 118 31.48 55238.70 12158.10 88888.00 2007-04-28 09:00:02.375 118 31.50 55238.68 12158.17 88888.00 2007-04-28 09:00:02.500 118 31.55 55238.65 12158.20 88888.00 2007-04-28 09:00:02.625 118 31.50 55238.65 12158.20 88888.00 2007-04-28 09:00:02.750 118 31.48 55238.62 12158.23 88888.00 2007-04-28 09:00:02.875 118 31.50 55238.62 -188390.3888888.00 2007-04-28 09:00:03.000 118 31.52 55238.62 12158.38 88888.00 2007-04-28 09:00:03.125 118 31.45 55238.60 12158.33 88888.00 2007-04-28 09:00:03.250 118 31.45 55238.62 12158.35 88888.00 2007-04-28 09:00:03.375 118 31.45 55238.62 12158.38 88888.00 2007-04-28 09:00:03.500 118 31.48 55238.60 12158.40 88888.00 2007-04-28 09:00:03.625 118 31.48 55238.62 12158.42 88888.00 2007-04-28 09:00:03.750 118 31.48 55238.57 12158.45 88888.00 2007-04-28 09:00:03.875 118 31.45 55238.55 -3251.18 88888.00 2007-04-28 09:00:04.000 118 31.45 55238.55 12158.50 88888.00 2007-04-28 09:00:04.125 118 31.45 55238.55 12158.52 88888.00 2007-04-28 09:00:04.250 118 31.45 55238.53 12158.48 88888.00 2007-04-28 09:00:04.375 118 31.43 55238.53 12158.42 88888.00 2007-04-28 09:00:04.500 118 31.40 55238.45 12158.45 88888.00 2007-04-28 09:00:04.625 118 31.40 55238.47 12158.50 88888.00 2007-04-28 09:00:04.750 118 31.38 55238.47 12158.55 88888.00 2007-04-28 09:00:04.875 118 31.38 55238.50 -209689.5888888.00 2007-04-28 09:00:05.000 118 31.43 55238.50 12158.55 88888.00 2007-04-28 09:00:05.125 118 31.43 55238.50 12158.48 88888.00 2007-04-28 09:00:05.250 118 31.38 55238.47 12158.58 88888.00 2007-04-28 09:00:05.375 118 31.45 55238.47 12158.65 88888.00 2007-04-28 09:00:05.500 118 31.50 55238.45 12158.67 88888.00 2007-04-28 09:00:05.625 118 31.45 55238.43 12158.70 88888.00 2007-04-28 09:00:05.750 118 31.45 55238.43 12158.70 88888.00 2007-04-28 09:00:05.875 118 31.52 55238.45 -209689.5888888.00 2007-04-28 09:00:06.000 118 31.60 55238.43 12158.65 88888.00 2007-04-28 09:00:06.125 118 31.50 55238.43 12158.75 88888.00 2007-04-28 09:00:06.250 118 31.48 55238.40 12158.83 88888.00 2007-04-28 09:00:06.375 118 31.52 55238.40 12158.83 88888.00 2007-04-28 09:00:06.500 118 31.52 55238.40 12158.75 88888.00 2007-04-28 09:00:06.625 118 31.52 55238.40 12158.75 88888.00 2007-04-28 09:00:06.750 118 31.52 55238.40 12158.75 88888.00 2007-04-28 09:00:06.875 118 31.52 55238.38 173696.02 88888.00 2007-04-28 09:00:07.000 118 31.55 55238.35 12158.80 88888.00 2007-04-28 09:00:07.125 118 31.55 55238.38 12158.70 88888.00 2007-04-28 09:00:07.250 118 31.55 55238.32 12158.77 88888.00 2007-04-28 09:00:07.375 118 31.55 55238.32 12158.90 88888.00 2007-04-28 09:00:07.500 118 31.57 55238.35 12158.92 88888.00 2007-04-28 09:00:07.625 118 31.55 55238.32 12158.85 88888.00 2007-04-28 09:00:07.750 118 31.50 55238.30 12158.85 88888.00 2007-04-28 09:00:07.875 118 31.50 55238.30 -170367.9888888.00 2007-04-28 09:00:08.000 118 31.48 55238.25 12158.80 88888.00 2007-04-28 09:00:08.125 118 31.48 55238.30 12158.80 88888.00 2007-04-28 09:00:08.250 118 31.50 55238.32 12158.92 88888.00 2007-04-28 09:00:08.375 118 31.57 55238.30 12158.92 88888.00 2007-04-28 09:00:08.500 118 31.62 55238.32 12158.88 88888.00 2007-04-28 09:00:08.625 118 31.55 55238.32 12158.88 88888.00 2007-04-28 09:00:08.750 118 31.52 55238.32 12158.90 88888.00 2007-04-28 09:00:08.875 118 31.57 55238.32 -173644.7788888.00 2007-04-28 09:00:09.000 118 31.62 55238.32 12158.85 88888.00 2007-04-28 09:00:09.125 118 31.57 55238.30 12158.83 88888.00 2007-04-28 09:00:09.250 118 31.52 55238.28 12158.85 88888.00 2007-04-28 09:00:09.375 118 31.48 55238.30 12158.85 88888.00 2007-04-28 09:00:09.500 118 31.45 55238.30 12158.85 88888.00 2007-04-28 09:00:09.625 118 31.48 55238.30 12158.80 88888.00 2007-04-28 09:00:09.750 118 31.45 55238.25 12158.80 88888.00 2007-04-28 09:00:09.875 118 31.43 55238.22 -162175.9888888.00 2007-04-28 09:00:10.000 118 31.40 55238.28 12158.75 88888.00 2007-04-28 09:00:10.125 118 31.38 55238.25 12158.65 88888.00 2007-04-28 09:00:10.250 118 31.40 55238.22 12158.73 88888.00 2007-04-28 09:00:10.375 118 31.40 55238.20 12158.77 88888.00 2007-04-28 09:00:10.500 118 31.43 55238.22 12158.70 88888.00 2007-04-28 09:00:10.625 118 31.40 55238.28 12158.73 88888.00 2007-04-28 09:00:10.750 118 31.45 55238.32 12158.83 88888.00 2007-04-28 09:00:10.875 118 31.40 55238.28 -191667.1788888.00 2007-04-28 09:00:11.000 118 31.35 55238.25 12158.77 88888.00 2007-04-28 09:00:11.125 118 31.40 55238.22 12158.73 88888.00 2007-04-28 09:00:11.250 118 31.38 55238.28 12158.67 88888.00 2007-04-28 09:00:11.375 118 31.35 55238.25 12158.62 88888.00 2007-04-28 09:00:11.500 118 31.30 55238.25 12158.70 88888.00 2007-04-28 09:00:11.625 118 31.30 55238.28 12158.70 88888.00 2007-04-28 09:00:11.750 118 31.32 55238.28 12158.75 88888.00 2007-04-28 09:00:11.875 118 31.32 55238.30 -167091.1788888.00 2007-04-28 09:00:12.000 118 31.32 55238.30 12158.48 88888.00 2007-04-28 09:00:12.125 118 31.27 55238.28 12158.45 88888.00 2007-04-28 09:00:12.250 118 31.23 55238.28 12158.50 88888.00 2007-04-28 09:00:12.375 118 31.27 55238.28 12158.55 88888.00 2007-04-28 09:00:12.500 118 31.32 55238.30 12158.50 88888.00 2007-04-28 09:00:12.625 118 31.35 55238.30 12158.42 88888.00 2007-04-28 09:00:12.750 118 31.38 55238.28 12158.42 88888.00 2007-04-28 09:00:12.875 118 31.27 55238.30 -186751.9888888.00 2007-04-28 09:00:13.000 118 31.25 55238.32 12158.38 88888.00 2007-04-28 09:00:13.125 118 31.20 55238.32 12158.27 88888.00 2007-04-28 09:00:13.250 118 31.15 55238.32 12158.23 88888.00 2007-04-28 09:00:13.375 118 31.12 55238.32 12158.27 88888.00 2007-04-28 09:00:13.500 118 31.12 55238.32 12158.40 88888.00 2007-04-28 09:00:13.625 118 31.15 55238.32 12158.48 88888.00 2007-04-28 09:00:13.750 118 31.12 55238.32 12158.48 88888.00 2007-04-28 09:00:13.875 118 31.10 55238.32 -199859.1788888.00 2007-04-28 09:00:14.000 118 31.05 55238.32 12158.38 88888.00 2007-04-28 09:00:14.125 118 31.02 55238.30 12158.25 88888.00 2007-04-28 09:00:14.250 118 30.98 55238.28 12158.17 88888.00 2007-04-28 09:00:14.375 118 30.98 55238.30 12158.17 88888.00 2007-04-28 09:00:14.500 118 31.00 55238.30 12158.27 88888.00 2007-04-28 09:00:14.625 118 30.98 55238.35 12158.30 88888.00 2007-04-28 09:00:14.750 118 30.93 55238.32 12158.25 88888.00 2007-04-28 09:00:14.875 118 30.93 55238.35 -21273.58 88888.00 2007-04-28 09:00:15.000 118 30.90 55238.32 12158.23 88888.00 2007-04-28 09:00:15.125 118 30.88 55238.35 12158.25 88888.00 2007-04-28 09:00:15.250 118 30.85 55238.35 12158.33 88888.00 2007-04-28 09:00:15.375 118 30.82 55238.32 12158.30 88888.00 2007-04-28 09:00:15.500 118 30.82 55238.32 12158.27 88888.00 2007-04-28 09:00:15.625 118 30.77 55238.32 12158.33 88888.00 2007-04-28 09:00:15.750 118 30.80 55238.35 12158.27 88888.00 2007-04-28 09:00:15.875 118 30.82 55238.38 -209689.5888888.00 2007-04-28 09:00:16.000 118 30.80 55238.35 12158.38 88888.00 2007-04-28 09:00:16.125 118 30.77 55238.38 12158.27 88888.00 2007-04-28 09:00:16.250 118 30.73 55238.38 12158.27 88888.00 2007-04-28 09:00:16.375 118 30.68 55238.35 12158.33 88888.00 2007-04-28 09:00:16.500 118 30.65 55238.32 12158.38 88888.00 2007-04-28 09:00:16.625 118 30.65 55238.32 12158.35 88888.00 2007-04-28 09:00:16.750 118 30.65 55238.35 12158.35 88888.00 2007-04-28 09:00:16.875 118 30.65 55238.38 -201497.5888888.00 2007-04-28 09:00:17.000 118 30.68 55238.38 12158.42 88888.00 2007-04-28 09:00:17.125 118 30.75 55238.38 12158.40 88888.00 2007-04-28 09:00:17.250 118 30.68 55238.35 12158.38 88888.00 2007-04-28 09:00:17.375 118 30.62 55238.35 12158.50 88888.00 2007-04-28 09:00:17.500 118 30.68 55238.38 12158.52 88888.00 2007-04-28 09:00:17.625 118 30.65 55238.38 12158.52 88888.00 2007-04-28 09:00:17.750 118 30.57 55238.35 12158.50 88888.00 2007-04-28 09:00:17.875 118 30.60 55238.38 -37657.57 88888.00 2007-04-28 09:00:18.000 118 30.60 55238.35 12158.55 88888.00 2007-04-28 09:00:18.125 118 30.55 55238.38 12158.55 88888.00 2007-04-28 09:00:18.250 118 30.52 55238.35 12158.58 88888.00 2007-04-28 09:00:18.375 118 30.55 55238.32 12158.65 88888.00 2007-04-28 09:00:18.500 118 30.52 55238.35 12158.73 88888.00 2007-04-28 09:00:18.625 118 30.45 55238.35 12158.77 88888.00 2007-04-28 09:00:18.750 118 30.50 55238.35 12158.80 88888.00 2007-04-28 09:00:18.875 118 30.55 55238.35 -190028.7788888.00 2007-04-28 09:00:19.000 118 30.50 55238.32 12158.90 88888.00 2007-04-28 09:00:19.125 118 30.45 55238.32 12158.83 88888.00 2007-04-28 09:00:19.250 118 30.40 55238.32 12158.83 88888.00 2007-04-28 09:00:19.375 118 30.40 55238.32 12158.95 88888.00 2007-04-28 09:00:19.500 118 30.43 55238.32 12159.05 88888.00 2007-04-28 09:00:19.625 118 30.40 55238.35 12159.10 88888.00 2007-04-28 09:00:19.750 118 30.35 55238.32 12159.02 88888.00 2007-04-28 09:00:19.875 118 30.30 55238.30 -162175.9888888.00 2007-04-28 09:00:20.000 118 30.30 55238.30 12159.08 88888.00 2007-04-28 09:00:20.125 118 30.27 55238.32 12159.08 88888.00 2007-04-28 09:00:20.250 118 30.20 55238.28 12159.12 88888.00 2007-04-28 09:00:20.375 118 30.15 55238.25 12159.10 88888.00 2007-04-28 09:00:20.500 118 30.05 55238.25 12159.15 88888.00 2007-04-28 09:00:20.625 118 30.05 55238.25 12159.17 88888.00 2007-04-28 09:00:20.750 118 30.02 55238.32 12159.15 88888.00 2007-04-28 09:00:20.875 118 29.95 55238.28 -206412.7788888.00 2007-04-28 09:00:21.000 118 29.85 55238.25 12159.23 88888.00 2007-04-28 09:00:21.125 118 29.82 55238.28 12159.23 88888.00 2007-04-28 09:00:21.250 118 29.82 55238.28 12159.20 88888.00 2007-04-28 09:00:21.375 118 29.75 55238.28 12159.17 88888.00 2007-04-28 09:00:21.500 118 29.75 55238.28 12159.20 88888.00 2007-04-28 09:00:21.625 118 29.75 55238.30 12159.25 88888.00 2007-04-28 09:00:21.750 118 29.73 55238.28 12159.23 88888.00 2007-04-28 09:00:21.875 118 29.68 55238.28 -163814.3888888.00 2007-04-28 09:00:22.000 118 29.62 55238.30 12159.25 88888.00 2007-04-28 09:00:22.125 118 29.52 55238.30 12159.23 88888.00 2007-04-28 09:00:22.250 118 29.43 55238.28 12159.23 88888.00 2007-04-28 09:00:22.375 118 29.43 55238.28 12159.23 88888.00 2007-04-28 09:00:22.500 118 29.45 55238.30 12159.23 88888.00 2007-04-28 09:00:22.625 118 29.45 55238.32 12159.30 88888.00 2007-04-28 09:00:22.750 118 29.43 55238.32 12159.30 88888.00 2007-04-28 09:00:22.875 118 29.38 55238.28 -135961.5888888.00 2007-04-28 09:00:23.000 118 29.35 55238.28 12159.30 88888.00 2007-04-28 09:00:23.125 118 29.40 55238.30 12159.27 88888.00 2007-04-28 09:00:23.250 118 29.30 55238.30 12159.27 88888.00 2007-04-28 09:00:23.375 118 29.27 55238.32 12159.27 88888.00 2007-04-28 09:00:23.500 118 29.23 55238.30 12159.27 88888.00 2007-04-28 09:00:23.625 118 29.23 55238.30 12159.27 88888.00 2007-04-28 09:00:23.750 118 29.23 55238.30 12159.35 88888.00 2007-04-28 09:00:23.875 118 29.20 55238.30 -175283.1788888.00 2007-04-28 09:00:24.000 118 29.15 55238.28 12159.30 88888.00 2007-04-28 09:00:24.125 118 29.15 55238.30 12159.25 88888.00 2007-04-28 09:00:24.250 118 29.10 55238.30 12159.30 88888.00 2007-04-28 09:00:24.375 118 29.12 55238.25 12159.35 88888.00 2007-04-28 09:00:24.500 118 29.15 55238.28 12159.42 88888.00 2007-04-28 09:00:24.625 118 29.10 55238.30 12159.42 88888.00 2007-04-28 09:00:24.750 118 29.07 55238.32 12159.48 88888.00 2007-04-28 09:00:24.875 118 29.05 55238.28 -172006.3888888.00 2007-04-28 09:00:25.000 118 29.00 55238.22 12159.45 88888.00 2007-04-28 09:00:25.125 118 29.00 55238.25 12159.50 88888.00 2007-04-28 09:00:25.250 118 28.95 55238.28 12159.50 88888.00 2007-04-28 09:00:25.375 118 28.98 55238.28 12159.52 88888.00 2007-04-28 09:00:25.500 118 28.93 55238.22 12159.50 88888.00 2007-04-28 09:00:25.625 118 28.95 55238.22 12159.50 88888.00 2007-04-28 09:00:25.750 118 28.93 55238.30 12159.50 88888.00 2007-04-28 09:00:25.875 118 28.88 55238.28 -170367.9888888.00 2007-04-28 09:00:26.000 118 28.93 55238.28 12159.45 88888.00 2007-04-28 09:00:26.125 118 28.93 55238.25 12159.52 88888.00 2007-04-28 09:00:26.250 118 28.88 55238.25 12159.48 88888.00 2007-04-28 09:00:26.375 118 28.88 55238.25 12159.50 88888.00 2007-04-28 09:00:26.500 118 28.93 55238.25 12159.58 88888.00 2007-04-28 09:00:26.625 118 28.98 55238.28 12159.60 88888.00 2007-04-28 09:00:26.750 118 28.95 55238.25 12159.55 88888.00 2007-04-28 09:00:26.875 118 28.90 55238.22 -204774.3888888.00 2007-04-28 09:00:27.000 118 28.85 55238.25 12159.58 88888.00 2007-04-28 09:00:27.125 118 28.88 55238.28 12159.58 88888.00 2007-04-28 09:00:27.250 118 28.90 55238.30 12159.65 88888.00 2007-04-28 09:00:27.375 118 28.93 55238.28 12159.67 88888.00 2007-04-28 09:00:27.500 118 28.95 55238.28 12159.75 88888.00 2007-04-28 09:00:27.625 118 28.98 55238.28 12159.70 88888.00 2007-04-28 09:00:27.750 118 28.90 55238.25 12159.70 88888.00 2007-04-28 09:00:27.875 118 28.82 55238.25 -204774.3888888.00 2007-04-28 09:00:28.000 118 28.80 55238.25 12159.77 88888.00 2007-04-28 09:00:28.125 118 28.82 55238.25 12159.85 88888.00 2007-04-28 09:00:28.250 118 28.82 55238.28 12159.95 88888.00 2007-04-28 09:00:28.375 118 28.85 55238.30 12159.98 88888.00 2007-04-28 09:00:28.500 118 28.85 55238.32 12160.00 88888.00 2007-04-28 09:00:28.625 118 28.85 55238.32 12160.00 88888.00 2007-04-28 09:00:28.750 118 28.77 55238.30 12160.00 88888.00 2007-04-28 09:00:28.875 118 28.73 55238.28 158950.42 88888.00 2007-04-28 09:00:29.000 118 28.68 55238.28 12160.08 88888.00 2007-04-28 09:00:29.125 118 28.68 55238.30 12160.12 88888.00 2007-04-28 09:00:29.250 118 28.65 55238.30 12160.12 88888.00 2007-04-28 09:00:29.375 118 28.68 55238.28 12160.08 88888.00 2007-04-28 09:00:29.500 118 28.60 55238.28 12160.10 88888.00 2007-04-28 09:00:29.625 118 28.55 55238.28 12160.17 88888.00 2007-04-28 09:00:29.750 118 28.52 55238.25 12160.17 88888.00 2007-04-28 09:00:29.875 118 28.48 55238.22 -178559.9888888.00 2007-04-28 09:00:30.000 118 28.48 55238.22 12160.23 88888.00 2007-04-28 09:00:30.125 118 28.48 55238.22 12160.23 88888.00 2007-04-28 09:00:30.250 118 28.43 55238.28 12160.25 88888.00 2007-04-28 09:00:30.375 118 28.43 55238.28 12160.23 88888.00 2007-04-28 09:00:30.500 118 28.38 55238.30 12160.25 88888.00 2007-04-28 09:00:30.625 118 28.30 55238.30 12160.35 88888.00 2007-04-28 09:00:30.750 118 28.32 55238.32 12160.38 88888.00 2007-04-28 09:00:30.875 118 28.30 55238.30 -181836.7788888.00 2007-04-28 09:00:31.000 118 28.23 55238.28 12160.25 88888.00 2007-04-28 09:00:31.125 118 28.15 55238.28 12160.25 88888.00 2007-04-28 09:00:31.250 118 28.15 55238.30 12160.33 88888.00 2007-04-28 09:00:31.375 118 28.12 55238.30 12160.38 88888.00 2007-04-28 09:00:31.500 118 28.05 55238.28 12160.45 88888.00 2007-04-28 09:00:31.625 118 28.07 55238.30 12160.38 88888.00 2007-04-28 09:00:31.750 118 28.02 55238.30 12160.35 88888.00 2007-04-28 09:00:31.875 118 27.95 55238.30 -98278.38 88888.00 2007-04-28 09:00:32.000 118 27.95 55238.25 12160.35 88888.00 2007-04-28 09:00:32.125 118 27.93 55238.28 12160.38 88888.00 2007-04-28 09:00:32.250 118 27.90 55238.30 12160.40 88888.00 2007-04-28 09:00:32.375 118 27.88 55238.30 12160.35 88888.00 2007-04-28 09:00:32.500 118 27.82 55238.28 12160.35 88888.00 2007-04-28 09:00:32.625 118 27.80 55238.30 12160.35 88888.00 2007-04-28 09:00:32.750 118 27.80 55238.25 12160.42 88888.00 2007-04-28 09:00:32.875 118 27.80 55238.28 -47487.97 88888.00 2007-04-28 09:00:33.000 118 27.75 55238.28 12160.45 88888.00 2007-04-28 09:00:33.125 118 27.73 55238.32 12160.48 88888.00 2007-04-28 09:00:33.250 118 27.73 55238.32 12160.60 88888.00 2007-04-28 09:00:33.375 118 27.75 55238.32 12160.60 88888.00 2007-04-28 09:00:33.500 118 27.70 55238.28 12160.48 88888.00 2007-04-28 09:00:33.625 118 27.68 55238.20 12160.42 88888.00 2007-04-28 09:00:33.750 118 27.65 55238.18 12160.55 88888.00 2007-04-28 09:00:33.875 118 27.70 55238.22 -52403.18 88888.00 2007-04-28 09:00:34.000 118 27.73 55238.18 12160.58 88888.00 2007-04-28 09:00:34.125 118 27.73 55238.18 12160.48 88888.00 2007-04-28 09:00:34.250 118 27.65 55238.20 12160.50 88888.00 2007-04-28 09:00:34.375 118 27.68 55238.20 12160.52 88888.00 2007-04-28 09:00:34.500 118 27.68 55238.18 12160.58 88888.00 2007-04-28 09:00:34.625 118 27.68 55238.20 12160.62 88888.00 2007-04-28 09:00:34.750 118 27.73 55238.20 12160.65 88888.00 2007-04-28 09:00:34.875 118 27.68 55238.15 -31103.97 88888.00 2007-04-28 09:00:35.000 118 27.65 55238.12 12160.75 88888.00 2007-04-28 09:00:35.125 118 27.65 55238.15 12160.70 88888.00 2007-04-28 09:00:35.250 118 27.60 55238.15 12160.67 88888.00 2007-04-28 09:00:35.375 118 27.57 55238.15 12160.65 88888.00 2007-04-28 09:00:35.500 118 27.55 55238.15 12160.65 88888.00 2007-04-28 09:00:35.625 118 27.55 55238.12 12160.67 88888.00 2007-04-28 09:00:35.750 118 27.55 55238.12 12160.75 88888.00 2007-04-28 09:00:35.875 118 27.50 55238.12 -4889.57 88888.00 2007-04-28 09:00:36.000 118 27.45 55238.12 12160.73 88888.00 2007-04-28 09:00:36.125 118 27.40 55238.12 12160.73 88888.00 2007-04-28 09:00:36.250 118 27.40 55238.15 12160.73 88888.00 2007-04-28 09:00:36.375 118 27.40 55238.12 12160.83 88888.00 2007-04-28 09:00:36.500 118 27.45 55238.12 12160.90 88888.00 2007-04-28 09:00:36.625 118 27.48 55238.10 12160.88 88888.00 2007-04-28 09:00:36.750 118 27.38 55238.10 12160.80 88888.00 2007-04-28 09:00:36.875 118 27.27 55238.10 -40934.38 88888.00 2007-04-28 09:00:37.000 118 27.32 55238.12 12160.80 88888.00 2007-04-28 09:00:37.125 118 27.30 55238.10 12160.73 88888.00 2007-04-28 09:00:37.250 118 27.25 55238.07 12160.67 88888.00 2007-04-28 09:00:37.375 118 27.27 55238.05 12160.73 88888.00 2007-04-28 09:00:37.500 118 27.32 55238.07 12160.80 88888.00 2007-04-28 09:00:37.625 118 27.35 55238.10 12160.85 88888.00 2007-04-28 09:00:37.750 118 27.27 55238.07 12160.80 88888.00 2007-04-28 09:00:37.875 118 27.15 55238.03 -150707.1788888.00 2007-04-28 09:00:38.000 118 27.12 55238.05 12160.70 88888.00 2007-04-28 09:00:38.125 118 27.20 55238.07 12160.62 88888.00 2007-04-28 09:00:38.250 118 27.18 55238.12 12160.65 88888.00 2007-04-28 09:00:38.375 118 27.15 55238.07 12160.65 88888.00 2007-04-28 09:00:38.500 118 27.10 55238.07 12160.67 88888.00 2007-04-28 09:00:38.625 118 27.10 55238.05 12160.65 88888.00 2007-04-28 09:00:38.750 118 27.10 55238.07 12160.65 88888.00 2007-04-28 09:00:38.875 118 27.12 55238.12 -165452.7788888.00 2007-04-28 09:00:39.000 118 27.10 55238.10 12160.73 88888.00 2007-04-28 09:00:39.125 118 27.12 55238.12 12160.75 88888.00 2007-04-28 09:00:39.250 118 27.07 55238.18 12160.70 88888.00 2007-04-28 09:00:39.375 118 27.02 55238.10 12160.62 88888.00 2007-04-28 09:00:39.500 118 27.00 55238.10 12160.58 88888.00 2007-04-28 09:00:39.625 118 27.05 55238.12 12160.58 88888.00 2007-04-28 09:00:39.750 118 26.95 55238.10 12160.62 88888.00 2007-04-28 09:00:39.875 118 26.88 55238.07 -27827.17 88888.00 2007-04-28 09:00:40.000 118 26.85 55238.05 12160.55 88888.00 2007-04-28 09:00:40.125 118 26.88 55238.07 12160.50 88888.00 2007-04-28 09:00:40.250 118 26.88 55238.10 12160.55 88888.00 2007-04-28 09:00:40.375 118 26.90 55238.10 12160.52 88888.00 2007-04-28 09:00:40.500 118 26.88 55238.15 12160.48 88888.00 2007-04-28 09:00:40.625 118 26.85 55238.12 12160.52 88888.00 2007-04-28 09:00:40.750 118 26.80 55238.12 12160.55 88888.00 2007-04-28 09:00:40.875 118 26.80 55238.18 -39295.97 88888.00 2007-04-28 09:00:41.000 118 26.75 55238.18 12160.35 88888.00 2007-04-28 09:00:41.125 118 26.70 55238.22 12160.38 88888.00 2007-04-28 09:00:41.250 118 26.62 55238.15 12160.35 88888.00 2007-04-28 09:00:41.375 118 26.57 55238.15 12160.35 88888.00 2007-04-28 09:00:41.500 118 26.57 55238.18 12160.38 88888.00 2007-04-28 09:00:41.625 118 26.55 55238.20 12160.38 88888.00 2007-04-28 09:00:41.750 118 26.48 55238.20 12160.38 88888.00 2007-04-28 09:00:41.875 118 26.45 55238.20 -1612.78 88888.00 2007-04-28 09:00:42.000 118 26.40 55238.20 12160.27 88888.00 2007-04-28 09:00:42.125 118 26.40 55238.18 12160.27 88888.00 2007-04-28 09:00:42.250 118 26.38 55238.20 12160.33 88888.00 2007-04-28 09:00:42.375 118 26.40 55238.22 12160.25 88888.00 2007-04-28 09:00:42.500 118 26.40 55238.20 12160.20 88888.00 2007-04-28 09:00:42.625 118 26.32 55238.20 12160.15 88888.00 2007-04-28 09:00:42.750 118 26.27 55238.20 12160.17 88888.00 2007-04-28 09:00:42.875 118 26.23 55238.22 -29465.58 88888.00 2007-04-28 09:00:43.000 118 26.27 55238.20 12160.25 88888.00 2007-04-28 09:00:43.125 118 26.25 55238.22 12160.20 88888.00 2007-04-28 09:00:43.250 118 26.18 55238.25 12160.12 88888.00 2007-04-28 09:00:43.375 118 26.15 55238.22 12160.17 88888.00 2007-04-28 09:00:43.500 118 26.15 55238.20 12160.17 88888.00 2007-04-28 09:00:43.625 118 26.18 55238.22 12160.17 88888.00 2007-04-28 09:00:43.750 118 26.20 55238.22 12160.20 88888.00 2007-04-28 09:00:43.875 118 26.12 55238.25 -27827.17 88888.00 2007-04-28 09:00:44.000 118 26.10 55238.25 12160.30 88888.00 2007-04-28 09:00:44.125 118 26.18 55238.28 12160.27 88888.00 2007-04-28 09:00:44.250 118 26.12 55238.22 12160.33 88888.00 2007-04-28 09:00:44.375 118 26.12 55238.25 12160.25 88888.00 2007-04-28 09:00:44.500 118 26.10 55238.22 12160.25 88888.00 2007-04-28 09:00:44.625 118 26.15 55238.22 12160.27 88888.00 2007-04-28 09:00:44.750 118 26.12 55238.20 12160.25 88888.00 2007-04-28 09:00:44.875 118 26.12 55238.22 -29465.58 88888.00 2007-04-28 09:00:45.000 118 26.07 55238.20 12160.27 88888.00 2007-04-28 09:00:45.125 118 26.07 55238.22 12160.30 88888.00 2007-04-28 09:00:45.250 118 26.07 55238.22 12160.30 88888.00 2007-04-28 09:00:45.375 118 26.10 55238.25 12160.40 88888.00 2007-04-28 09:00:45.500 118 26.12 55238.22 12160.48 88888.00 2007-04-28 09:00:45.625 118 26.10 55238.22 12160.35 88888.00 2007-04-28 09:00:45.750 118 26.10 55238.18 12160.23 88888.00 2007-04-28 09:00:45.875 118 26.05 55238.18 -34380.78 88888.00 2007-04-28 09:00:46.000 118 26.07 55238.18 12160.40 88888.00 2007-04-28 09:00:46.125 118 26.05 55238.20 12160.42 88888.00 2007-04-28 09:00:46.250 118 26.05 55238.20 12160.52 88888.00 2007-04-28 09:00:46.375 118 26.07 55238.20 12160.48 88888.00 2007-04-28 09:00:46.500 118 26.05 55238.18 12160.42 88888.00 2007-04-28 09:00:46.625 118 26.00 55238.15 12160.40 88888.00 2007-04-28 09:00:46.750 118 26.05 55238.18 12160.48 88888.00 2007-04-28 09:00:46.875 118 26.07 55238.15 -21273.58 88888.00 2007-04-28 09:00:47.000 118 26.12 55238.15 12160.60 88888.00 2007-04-28 09:00:47.125 118 26.12 55238.12 12160.55 88888.00 2007-04-28 09:00:47.250 118 26.10 55238.15 12160.58 88888.00 2007-04-28 09:00:47.375 118 26.12 55238.12 12160.55 88888.00 2007-04-28 09:00:47.500 118 26.10 55238.10 12160.50 88888.00 2007-04-28 09:00:47.625 118 26.12 55238.10 12160.50 88888.00 2007-04-28 09:00:47.750 118 26.18 55238.15 12160.58 88888.00 2007-04-28 09:00:47.875 118 26.20 55238.15 -22911.97 88888.00 2007-04-28 09:00:48.000 118 26.15 55238.10 12160.60 88888.00 2007-04-28 09:00:48.125 118 26.18 55238.07 12160.58 88888.00 2007-04-28 09:00:48.250 118 26.18 55238.12 12160.65 88888.00 2007-04-28 09:00:48.375 118 26.23 55238.12 12160.60 88888.00 2007-04-28 09:00:48.500 118 26.23 55238.12 12160.58 88888.00 2007-04-28 09:00:48.625 118 26.23 55238.10 12160.62 88888.00 2007-04-28 09:00:48.750 118 26.25 55238.10 12160.73 88888.00 2007-04-28 09:00:48.875 118 26.25 55238.10 -26188.78 88888.00 2007-04-28 09:00:49.000 118 26.25 55238.10 12160.65 88888.00 2007-04-28 09:00:49.125 118 26.27 55238.05 12160.55 88888.00 2007-04-28 09:00:49.250 118 26.23 55238.03 12160.58 88888.00 2007-04-28 09:00:49.375 118 26.23 55238.03 12160.55 88888.00 2007-04-28 09:00:49.500 118 26.25 55238.03 12160.62 88888.00 2007-04-28 09:00:49.625 118 26.20 55238.05 12160.60 88888.00 2007-04-28 09:00:49.750 118 26.20 55238.07 12160.58 88888.00 2007-04-28 09:00:49.875 118 26.20 55238.10 -14719.98 88888.00 2007-04-28 09:00:50.000 118 26.20 55238.10 12160.45 88888.00 2007-04-28 09:00:50.125 118 26.10 55238.07 12160.42 88888.00 2007-04-28 09:00:50.250 118 26.15 55238.10 12160.48 88888.00 2007-04-28 09:00:50.375 118 26.18 55238.10 12160.48 88888.00 2007-04-28 09:00:50.500 118 26.15 55238.07 12160.42 88888.00 2007-04-28 09:00:50.625 118 26.10 55238.03 12160.38 88888.00 2007-04-28 09:00:50.750 118 26.02 55238.05 12160.45 88888.00 2007-04-28 09:00:50.875 118 26.02 55238.07 -31103.97 88888.00 2007-04-28 09:00:51.000 118 26.02 55238.05 12160.40 88888.00 2007-04-28 09:00:51.125 118 26.02 55238.05 12160.35 88888.00 2007-04-28 09:00:51.250 118 25.93 55238.03 12160.35 88888.00 2007-04-28 09:00:51.375 118 25.88 55238.07 12160.25 88888.00 2007-04-28 09:00:51.500 118 25.95 55238.10 12160.25 88888.00 2007-04-28 09:00:51.625 118 25.93 55238.10 12160.33 88888.00 2007-04-28 09:00:51.750 118 25.82 55238.07 12160.33 88888.00 2007-04-28 09:00:51.875 118 25.82 55238.07 -26188.78 88888.00 2007-04-28 09:00:52.000 118 25.82 55238.03 12160.17 88888.00 2007-04-28 09:00:52.125 118 25.75 55238.05 12160.12 88888.00 2007-04-28 09:00:52.250 118 25.75 55238.10 12160.15 88888.00 2007-04-28 09:00:52.375 118 25.75 55238.12 12160.12 88888.00 2007-04-28 09:00:52.500 118 25.75 55238.12 12160.08 88888.00 2007-04-28 09:00:52.625 118 25.73 55238.10 12160.02 88888.00 2007-04-28 09:00:52.750 118 25.70 55238.07 12159.95 88888.00 2007-04-28 09:00:52.875 118 25.62 55238.05 16409.62 88888.00 2007-04-28 09:00:53.000 118 25.60 55238.05 12160.00 88888.00 2007-04-28 09:00:53.125 118 25.62 55238.10 12159.95 88888.00 2007-04-28 09:00:53.250 118 25.50 55238.10 12159.92 88888.00 2007-04-28 09:00:53.375 118 25.45 55238.12 12159.92 88888.00 2007-04-28 09:00:53.500 118 25.52 55238.12 12159.90 88888.00 2007-04-28 09:00:53.625 118 25.55 55238.15 12159.85 88888.00 2007-04-28 09:00:53.750 118 25.50 55238.12 12159.80 88888.00 2007-04-28 09:00:53.875 118 25.38 55238.12 13132.83 88888.00 2007-04-28 09:00:54.000 118 25.32 55238.07 12159.65 88888.00 2007-04-28 09:00:54.125 118 25.32 55238.07 12159.62 88888.00 2007-04-28 09:00:54.250 118 25.32 55238.10 12159.62 88888.00 2007-04-28 09:00:54.375 118 25.32 55238.05 12159.52 88888.00 2007-04-28 09:00:54.500 118 25.35 55238.10 12159.48 88888.00 2007-04-28 09:00:54.625 118 25.45 55238.12 12159.42 88888.00 2007-04-28 09:00:54.750 118 25.40 55238.15 12159.35 88888.00 2007-04-28 09:00:54.875 118 25.30 55238.10 -1612.78 88888.00 2007-04-28 09:00:55.000 118 25.32 55238.10 12159.30 88888.00 2007-04-28 09:00:55.125 118 25.38 55238.15 12159.15 88888.00 2007-04-28 09:00:55.250 118 25.32 55238.10 12159.20 88888.00 2007-04-28 09:00:55.375 118 25.32 55238.07 12159.27 88888.00 2007-04-28 09:00:55.500 118 25.35 55238.12 12159.23 88888.00 2007-04-28 09:00:55.625 118 25.38 55238.12 12159.23 88888.00 2007-04-28 09:00:55.750 118 25.45 55238.15 12159.17 88888.00 2007-04-28 09:00:55.875 118 25.45 55238.12 -24550.38 88888.00 2007-04-28 09:00:56.000 118 25.40 55238.12 12159.10 88888.00 2007-04-28 09:00:56.125 118 25.32 55238.15 12159.08 88888.00 2007-04-28 09:00:56.250 118 25.38 55238.10 12159.08 88888.00 2007-04-28 09:00:56.375 118 25.38 55238.10 12159.05 88888.00 2007-04-28 09:00:56.500 118 25.38 55238.10 12158.95 88888.00 2007-04-28 09:00:56.625 118 25.40 55238.12 12158.92 88888.00 2007-04-28 09:00:56.750 118 25.35 55238.12 12158.88 88888.00 2007-04-28 09:00:56.875 118 25.30 55238.10 -13081.58 88888.00 2007-04-28 09:00:57.000 118 25.25 55238.10 12158.88 88888.00 2007-04-28 09:00:57.125 118 25.25 55238.15 12158.85 88888.00 2007-04-28 09:00:57.250 118 25.23 55238.05 12158.90 88888.00 2007-04-28 09:00:57.375 118 25.23 55238.05 12158.92 88888.00 2007-04-28 09:00:57.500 118 25.20 55238.05 12158.88 88888.00 2007-04-28 09:00:57.625 118 25.15 55238.05 12158.85 88888.00 2007-04-28 09:00:57.750 118 25.15 55238.10 12158.83 88888.00 2007-04-28 09:00:57.875 118 25.07 55238.07 -40934.38 88888.00 2007-04-28 09:00:58.000 118 25.07 55238.07 12158.67 88888.00 2007-04-28 09:00:58.125 118 25.00 55238.07 12158.67 88888.00 2007-04-28 09:00:58.250 118 25.02 55238.10 12158.67 88888.00 2007-04-28 09:00:58.375 118 25.00 55238.12 12158.62 88888.00 2007-04-28 09:00:58.500 118 24.90 55238.07 12158.60 88888.00 2007-04-28 09:00:58.625 118 24.88 55238.05 12158.58 88888.00 2007-04-28 09:00:58.750 118 24.82 55238.03 12158.58 88888.00 2007-04-28 09:00:58.875 118 24.75 55238.05 -90086.38 88888.00 2007-04-28 09:00:59.000 118 24.75 55238.05 12158.52 88888.00 2007-04-28 09:00:59.125 118 24.73 55238.05 12158.55 88888.00 2007-04-28 09:00:59.250 118 24.70 55238.10 12158.58 88888.00 2007-04-28 09:00:59.375 118 24.68 55238.07 12158.50 88888.00 2007-04-28 09:00:59.500 118 24.57 55238.05 12158.48 88888.00 2007-04-28 09:00:59.625 118 24.48 55238.00 12158.48 88888.00 2007-04-28 09:00:59.750 118 24.43 55238.00 12158.48 88888.00 2007-04-28 09:00:59.875 118 24.43 55238.05 -26188.78 88888.00 2007-04-28 09:01:00.000 118 24.38 55238.03 12158.48 88888.00 2007-04-28 09:01:00.125 118 24.40 55238.03 12158.40 88888.00 2007-04-28 09:01:00.250 118 24.35 55238.03 12158.20 88888.00 2007-04-28 09:01:00.375 118 24.23 55237.95 12158.17 88888.00 2007-04-28 09:01:00.500 118 24.23 55237.97 12158.27 88888.00 2007-04-28 09:01:00.625 118 24.32 55238.05 12158.30 88888.00 2007-04-28 09:01:00.750 118 24.25 55238.05 12158.30 88888.00 2007-04-28 09:01:00.875 118 24.18 55238.05 -173644.7788888.00 2007-04-28 09:01:01.000 118 24.20 55238.00 12158.27 88888.00 2007-04-28 09:01:01.125 118 24.12 55237.97 12158.20 88888.00 2007-04-28 09:01:01.250 118 24.07 55238.00 12158.17 88888.00 2007-04-28 09:01:01.375 118 24.07 55238.00 12158.10 88888.00 2007-04-28 09:01:01.500 118 24.07 55238.00 12158.12 88888.00 2007-04-28 09:01:01.625 118 24.02 55238.00 12158.12 88888.00 2007-04-28 09:01:01.750 118 24.02 55238.00 12158.08 88888.00 2007-04-28 09:01:01.875 118 24.05 55238.03 -31103.97 88888.00 2007-04-28 09:01:02.000 118 24.00 55237.97 12157.95 88888.00 2007-04-28 09:01:02.125 118 23.98 55237.95 12157.98 88888.00 2007-04-28 09:01:02.250 118 23.95 55237.97 12158.02 88888.00 2007-04-28 09:01:02.375 118 23.98 55237.97 12158.05 88888.00 2007-04-28 09:01:02.500 118 24.00 55237.97 12157.92 88888.00 2007-04-28 09:01:02.625 118 23.93 55237.95 12157.88 88888.00 2007-04-28 09:01:02.750 118 23.90 55237.95 12157.88 88888.00 2007-04-28 09:01:02.875 118 23.88 55237.97 -14719.98 88888.00 2007-04-28 09:01:03.000 118 23.85 55237.95 12157.75 88888.00 2007-04-28 09:01:03.125 118 23.75 55237.95 12157.70 88888.00 2007-04-28 09:01:03.250 118 23.68 55237.95 12157.67 88888.00 2007-04-28 09:01:03.375 118 23.73 55237.97 12157.62 88888.00 2007-04-28 09:01:03.500 118 23.70 55237.97 12157.60 88888.00 2007-04-28 09:01:03.625 118 23.73 55237.97 12157.65 88888.00 2007-04-28 09:01:03.750 118 23.73 55238.00 12157.62 88888.00 2007-04-28 09:01:03.875 118 23.73 55238.00 -85171.18 88888.00 2007-04-28 09:01:04.000 118 23.65 55237.97 12157.55 88888.00 2007-04-28 09:01:04.125 118 23.68 55237.97 12157.45 88888.00 2007-04-28 09:01:04.250 118 23.57 55237.97 12157.45 88888.00 2007-04-28 09:01:04.375 118 23.55 55237.95 12157.50 88888.00 2007-04-28 09:01:04.500 118 23.52 55237.95 12157.42 88888.00 2007-04-28 09:01:04.625 118 23.55 55237.95 12157.33 88888.00 2007-04-28 09:01:04.750 118 23.55 55237.97 12157.27 88888.00 2007-04-28 09:01:04.875 118 23.45 55238.00 -65510.38 88888.00 2007-04-28 09:01:05.000 118 23.52 55238.00 12157.30 88888.00 2007-04-28 09:01:05.125 118 23.55 55238.03 12157.17 88888.00 2007-04-28 09:01:05.250 118 23.45 55237.97 12157.10 88888.00 2007-04-28 09:01:05.375 118 23.50 55237.97 12157.02 88888.00 2007-04-28 09:01:05.500 118 23.52 55237.97 12156.98 88888.00 2007-04-28 09:01:05.625 118 23.48 55238.00 12156.98 88888.00 2007-04-28 09:01:05.750 118 23.40 55238.03 12156.85 88888.00 2007-04-28 09:01:05.875 118 23.43 55238.00 -78617.57 88888.00 2007-04-28 09:01:06.000 118 23.40 55238.00 12156.67 88888.00 2007-04-28 09:01:06.125 118 23.40 55238.05 12156.60 88888.00 2007-04-28 09:01:06.250 118 23.40 55238.03 12156.60 88888.00 2007-04-28 09:01:06.375 118 23.38 55238.00 12156.48 88888.00 2007-04-28 09:01:06.500 118 23.35 55238.00 12156.35 88888.00 2007-04-28 09:01:06.625 118 23.32 55238.00 12156.40 88888.00 2007-04-28 09:01:06.750 118 23.35 55238.00 12156.42 88888.00 2007-04-28 09:01:06.875 118 23.32 55238.00 -60595.18 88888.00 2007-04-28 09:01:07.000 118 23.27 55237.97 12156.30 88888.00 2007-04-28 09:01:07.125 118 23.27 55237.97 12156.20 88888.00 2007-04-28 09:01:07.250 118 23.30 55238.03 12156.20 88888.00 2007-04-28 09:01:07.375 118 23.30 55237.97 12156.17 88888.00 2007-04-28 09:01:07.500 118 23.30 55238.00 12156.15 88888.00 2007-04-28 09:01:07.625 118 23.30 55237.95 12156.10 88888.00 2007-04-28 09:01:07.750 118 23.25 55238.00 12156.02 88888.00 2007-04-28 09:01:07.875 118 23.20 55237.97 -54041.57 88888.00 2007-04-28 09:01:08.000 118 23.25 55238.00 12156.02 88888.00 2007-04-28 09:01:08.125 118 23.25 55238.03 12155.95 88888.00 2007-04-28 09:01:08.250 118 23.20 55238.00 12155.98 88888.00 2007-04-28 09:01:08.375 118 23.20 55237.97 12155.92 88888.00 2007-04-28 09:01:08.500 118 23.18 55237.95 12155.90 88888.00 2007-04-28 09:01:08.625 118 23.10 55237.97 12155.88 88888.00 2007-04-28 09:01:08.750 118 23.07 55237.95 12155.80 88888.00 2007-04-28 09:01:08.875 118 23.05 55237.95 -62233.57 88888.00 2007-04-28 09:01:09.000 118 23.10 55237.95 12155.77 88888.00 2007-04-28 09:01:09.125 118 23.05 55237.95 12155.73 88888.00 2007-04-28 09:01:09.250 118 22.98 55237.97 12155.75 88888.00 2007-04-28 09:01:09.375 118 22.95 55238.00 12155.75 88888.00 2007-04-28 09:01:09.500 118 22.90 55237.97 12155.70 88888.00 2007-04-28 09:01:09.625 118 22.85 55237.95 12155.60 88888.00 2007-04-28 09:01:09.750 118 22.85 55237.97 12155.50 88888.00 2007-04-28 09:01:09.875 118 22.90 55237.95 -104831.9888888.00 2007-04-28 09:01:10.000 118 22.80 55237.97 12155.55 88888.00 2007-04-28 09:01:10.125 118 22.73 55238.00 12155.45 88888.00 2007-04-28 09:01:10.250 118 22.73 55238.00 12155.42 88888.00 2007-04-28 09:01:10.375 118 22.70 55238.00 12155.50 88888.00 2007-04-28 09:01:10.500 118 22.70 55237.97 12155.50 88888.00 2007-04-28 09:01:10.625 118 22.70 55237.97 12155.40 88888.00 2007-04-28 09:01:10.750 118 22.65 55237.97 12155.27 88888.00 2007-04-28 09:01:10.875 118 22.57 55237.97 -96639.98 88888.00 2007-04-28 09:01:11.000 118 22.55 55237.95 12155.15 88888.00 2007-04-28 09:01:11.125 118 22.52 55237.95 12154.98 88888.00 2007-04-28 09:01:11.250 118 22.45 55237.95 12155.00 88888.00 2007-04-28 09:01:11.375 118 22.48 55237.95 12155.00 88888.00 2007-04-28 09:01:11.500 118 22.45 55237.95 12155.00 88888.00 2007-04-28 09:01:11.625 118 22.45 55237.97 12154.98 88888.00 2007-04-28 09:01:11.750 118 22.45 55237.97 12154.92 88888.00 2007-04-28 09:01:11.875 118 22.40 55237.97 -113023.9888888.00 2007-04-28 09:01:12.000 118 22.38 55237.97 12154.85 88888.00 2007-04-28 09:01:12.125 118 22.38 55237.97 12154.75 88888.00 2007-04-28 09:01:12.250 118 22.30 55237.93 12154.70 88888.00 2007-04-28 09:01:12.375 118 22.30 55237.90 12154.65 88888.00 2007-04-28 09:01:12.500 118 22.25 55237.88 12154.65 88888.00 2007-04-28 09:01:12.625 118 22.20 55237.95 12154.60 88888.00 2007-04-28 09:01:12.750 118 22.25 55237.95 12154.52 88888.00 2007-04-28 09:01:12.875 118 22.23 55237.97 -83532.77 88888.00 2007-04-28 09:01:13.000 118 22.23 55237.95 12154.52 88888.00 2007-04-28 09:01:13.125 118 22.20 55237.95 12154.42 88888.00 2007-04-28 09:01:13.250 118 22.15 55237.95 12154.35 88888.00 2007-04-28 09:01:13.375 118 22.15 55237.93 12154.33 88888.00 2007-04-28 09:01:13.500 118 22.07 55237.93 12154.33 88888.00 2007-04-28 09:01:13.625 118 22.07 55237.93 12154.38 88888.00 2007-04-28 09:01:13.750 118 22.10 55237.95 12154.30 88888.00 2007-04-28 09:01:13.875 118 22.07 55237.90 -21273.58 88888.00 2007-04-28 09:01:14.000 118 22.07 55237.88 12154.23 88888.00 2007-04-28 09:01:14.125 118 22.07 55237.88 12154.23 88888.00 2007-04-28 09:01:14.250 118 22.05 55237.88 12154.20 88888.00 2007-04-28 09:01:14.375 118 22.05 55237.93 12154.15 88888.00 2007-04-28 09:01:14.500 118 22.05 55237.93 12154.20 88888.00 2007-04-28 09:01:14.625 118 22.00 55237.95 12154.20 88888.00 2007-04-28 09:01:14.750 118 22.02 55237.95 12154.20 88888.00 2007-04-28 09:01:14.875 118 22.05 55237.95 -80255.98 88888.00 2007-04-28 09:01:15.000 118 22.05 55237.93 12154.05 88888.00 2007-04-28 09:01:15.125 118 21.95 55237.93 12153.98 88888.00 2007-04-28 09:01:15.250 118 21.93 55237.95 12153.98 88888.00 2007-04-28 09:01:15.375 118 21.98 55237.95 12153.98 88888.00 2007-04-28 09:01:15.500 118 21.98 55237.95 12153.85 88888.00 2007-04-28 09:01:15.625 118 21.95 55237.90 12153.80 88888.00 2007-04-28 09:01:15.750 118 21.93 55237.88 12153.83 88888.00 2007-04-28 09:01:15.875 118 21.95 55237.93 -63871.97 88888.00 2007-04-28 09:01:16.000 118 21.95 55237.90 12153.77 88888.00 2007-04-28 09:01:16.125 118 21.88 55237.90 12153.67 88888.00 2007-04-28 09:01:16.250 118 21.80 55237.90 12153.67 88888.00 2007-04-28 09:01:16.375 118 21.85 55237.88 12153.62 88888.00 2007-04-28 09:01:16.500 118 21.85 55237.90 12153.58 88888.00 2007-04-28 09:01:16.625 118 21.90 55237.90 12153.55 88888.00 2007-04-28 09:01:16.750 118 21.93 55237.90 12153.48 88888.00 2007-04-28 09:01:16.875 118 21.95 55237.93 103244.82 88888.00 2007-04-28 09:01:17.000 118 21.95 55237.90 12153.45 88888.00 2007-04-28 09:01:17.125 118 21.93 55237.90 12153.35 88888.00 2007-04-28 09:01:17.250 118 21.82 55237.90 12153.38 88888.00 2007-04-28 09:01:17.375 118 21.85 55237.95 12153.42 88888.00 2007-04-28 09:01:17.500 118 21.95 55237.95 12153.33 88888.00 2007-04-28 09:01:17.625 118 21.93 55237.93 12153.33 88888.00 2007-04-28 09:01:17.750 118 21.85 55237.90 12153.33 88888.00 2007-04-28 09:01:17.875 118 21.85 55237.88 -85171.18 88888.00 2007-04-28 09:01:18.000 118 21.85 55237.88 12153.25 88888.00 2007-04-28 09:01:18.125 118 21.77 55237.85 12153.20 88888.00 2007-04-28 09:01:18.250 118 21.75 55237.85 12153.12 88888.00 2007-04-28 09:01:18.375 118 21.75 55237.85 12153.05 88888.00 2007-04-28 09:01:18.500 118 21.73 55237.78 12153.08 88888.00 2007-04-28 09:01:18.625 118 21.73 55237.82 12153.00 88888.00 2007-04-28 09:01:18.750 118 21.73 55237.78 12152.98 88888.00 2007-04-28 09:01:18.875 118 21.68 55237.75 -60595.18 88888.00 2007-04-28 09:01:19.000 118 21.65 55237.75 12152.98 88888.00 2007-04-28 09:01:19.125 118 21.65 55237.78 12153.05 88888.00 2007-04-28 09:01:19.250 118 21.65 55237.75 12153.10 88888.00 2007-04-28 09:01:19.375 118 21.65 55237.72 12153.10 88888.00 2007-04-28 09:01:19.500 118 21.62 55237.72 12153.08 88888.00 2007-04-28 09:01:19.625 118 21.57 55237.70 12153.10 88888.00 2007-04-28 09:01:19.750 118 21.55 55237.70 12152.98 88888.00 2007-04-28 09:01:19.875 118 21.52 55237.72 -42572.78 88888.00 2007-04-28 09:01:20.000 118 21.43 55237.72 12152.98 88888.00 2007-04-28 09:01:20.125 118 21.40 55237.70 12153.00 88888.00 2007-04-28 09:01:20.250 118 21.32 55237.68 12153.00 88888.00 2007-04-28 09:01:20.375 118 21.32 55237.65 12153.05 88888.00 2007-04-28 09:01:20.500 118 21.30 55237.68 12153.02 88888.00 2007-04-28 09:01:20.625 118 21.20 55237.65 12153.00 88888.00 2007-04-28 09:01:20.750 118 21.12 55237.65 12152.98 88888.00 2007-04-28 09:01:20.875 118 21.07 55237.68 -58956.78 88888.00 2007-04-28 09:01:21.000 118 21.02 55237.62 12152.98 88888.00 2007-04-28 09:01:21.125 118 21.02 55237.65 12152.98 88888.00 2007-04-28 09:01:21.250 118 21.02 55237.62 12152.95 88888.00 2007-04-28 09:01:21.375 118 20.98 55237.62 12152.92 88888.00 2007-04-28 09:01:21.500 118 20.88 55237.62 12152.95 88888.00 2007-04-28 09:01:21.625 118 20.82 55237.62 12152.90 88888.00 2007-04-28 09:01:21.750 118 20.80 55237.60 12152.80 88888.00 2007-04-28 09:01:21.875 118 20.73 55237.57 -176921.5888888.00 2007-04-28 09:01:22.000 118 20.70 55237.57 12152.77 88888.00 2007-04-28 09:01:22.125 118 20.70 55237.57 12152.75 88888.00 2007-04-28 09:01:22.250 118 20.65 55237.57 12152.85 88888.00 2007-04-28 09:01:22.375 118 20.68 55237.57 12152.88 88888.00 2007-04-28 09:01:22.500 118 20.65 55237.57 12152.88 88888.00 2007-04-28 09:01:22.625 118 20.65 55237.55 12152.83 88888.00 2007-04-28 09:01:22.750 118 20.60 55237.53 12152.75 88888.00 2007-04-28 09:01:22.875 118 20.52 55237.50 -52403.18 88888.00 2007-04-28 09:01:23.000 118 20.55 55237.47 12152.70 88888.00 2007-04-28 09:01:23.125 118 20.57 55237.45 12152.70 88888.00 2007-04-28 09:01:23.250 118 20.57 55237.47 12152.73 88888.00 2007-04-28 09:01:23.375 118 20.55 55237.47 12152.80 88888.00 2007-04-28 09:01:23.500 118 20.62 55237.47 12152.80 88888.00 2007-04-28 09:01:23.625 118 20.65 55237.47 12152.77 88888.00 2007-04-28 09:01:23.750 118 20.62 55237.45 12152.77 88888.00 2007-04-28 09:01:23.875 118 20.65 55237.43 -78617.57 88888.00 2007-04-28 09:01:24.000 118 20.70 55237.40 12152.75 88888.00 2007-04-28 09:01:24.125 118 20.70 55237.38 12152.75 88888.00 2007-04-28 09:01:24.250 118 20.65 55237.38 12152.73 88888.00 2007-04-28 09:01:24.375 118 20.73 55237.40 12152.67 88888.00 2007-04-28 09:01:24.500 118 20.73 55237.38 12152.70 88888.00 2007-04-28 09:01:24.625 118 20.77 55237.38 12152.70 88888.00 2007-04-28 09:01:24.750 118 20.80 55237.35 12152.73 88888.00 2007-04-28 09:01:24.875 118 20.85 55237.35 -65510.38 88888.00 2007-04-28 09:01:25.000 118 20.90 55237.35 12152.73 88888.00 2007-04-28 09:01:25.125 118 20.90 55237.30 12152.67 88888.00 2007-04-28 09:01:25.250 118 20.88 55237.30 12152.67 88888.00 2007-04-28 09:01:25.375 118 20.90 55237.28 12152.67 88888.00 2007-04-28 09:01:25.500 118 20.90 55237.25 12152.73 88888.00 2007-04-28 09:01:25.625 118 20.85 55237.20 12152.75 88888.00 2007-04-28 09:01:25.750 118 20.90 55237.22 12152.67 88888.00 2007-04-28 09:01:25.875 118 20.88 55237.18 -88447.98 88888.00 2007-04-28 09:01:26.000 118 20.82 55237.18 12152.62 88888.00 2007-04-28 09:01:26.125 118 20.90 55237.20 12152.62 88888.00 2007-04-28 09:01:26.250 118 21.00 55237.15 12152.62 88888.00 2007-04-28 09:01:26.375 118 21.00 55237.15 12152.60 88888.00 2007-04-28 09:01:26.500 118 21.02 55237.15 12152.60 88888.00 2007-04-28 09:01:26.625 118 20.98 55237.18 12152.70 88888.00 2007-04-28 09:01:26.750 118 21.02 55237.12 12152.73 88888.00 2007-04-28 09:01:26.875 118 21.05 55237.12 -96639.98 88888.00 2007-04-28 09:01:27.000 118 20.98 55237.07 12152.73 88888.00 2007-04-28 09:01:27.125 118 20.98 55237.10 12152.70 88888.00 2007-04-28 09:01:27.250 118 20.98 55237.07 12152.70 88888.00 2007-04-28 09:01:27.375 118 20.98 55237.05 12152.70 88888.00 2007-04-28 09:01:27.500 118 20.98 55237.03 12152.70 88888.00 2007-04-28 09:01:27.625 118 21.00 55237.03 12152.65 88888.00 2007-04-28 09:01:27.750 118 20.98 55237.00 12152.67 88888.00 2007-04-28 09:01:27.875 118 20.98 55236.97 -72063.98 88888.00 2007-04-28 09:01:28.000 118 20.98 55236.97 12152.83 88888.00 2007-04-28 09:01:28.125 118 20.95 55236.97 12152.83 88888.00 2007-04-28 09:01:28.250 118 20.93 55236.95 12152.85 88888.00 2007-04-28 09:01:28.375 118 20.82 55236.93 12152.83 88888.00 2007-04-28 09:01:28.500 118 20.77 55236.93 12152.85 88888.00 2007-04-28 09:01:28.625 118 20.77 55236.95 12152.88 88888.00 2007-04-28 09:01:28.750 118 20.82 55236.93 12152.92 88888.00 2007-04-28 09:01:28.875 118 20.75 55236.88 -158899.1788888.00 2007-04-28 09:01:29.000 118 20.73 55236.88 12152.95 88888.00 2007-04-28 09:01:29.125 118 20.73 55236.88 12152.90 88888.00 2007-04-28 09:01:29.250 118 20.65 55236.85 12152.95 88888.00 2007-04-28 09:01:29.375 118 20.62 55236.82 12153.02 88888.00 2007-04-28 09:01:29.500 118 20.65 55236.80 12153.15 88888.00 2007-04-28 09:01:29.625 118 20.65 55236.85 12153.12 88888.00 2007-04-28 09:01:29.750 118 20.62 55236.85 12153.05 88888.00 2007-04-28 09:01:29.875 118 20.60 55236.82 -60595.18 88888.00 2007-04-28 09:01:30.000 118 20.55 55236.78 12153.17 88888.00 2007-04-28 09:01:30.125 118 20.57 55236.78 12153.12 88888.00 2007-04-28 09:01:30.250 118 20.55 55236.78 12153.10 88888.00 2007-04-28 09:01:30.375 118 20.57 55236.78 12153.08 88888.00 2007-04-28 09:01:30.500 118 20.60 55236.78 12153.10 88888.00 2007-04-28 09:01:30.625 118 20.52 55236.78 12153.05 88888.00 2007-04-28 09:01:30.750 118 20.48 55236.75 12153.15 88888.00 2007-04-28 09:01:30.875 118 20.57 55236.78 -60595.18 88888.00 2007-04-28 09:01:31.000 118 20.55 55236.72 12153.12 88888.00 2007-04-28 09:01:31.125 118 20.48 55236.70 12153.10 88888.00 2007-04-28 09:01:31.250 118 20.43 55236.72 12153.15 88888.00 2007-04-28 09:01:31.375 118 20.48 55236.72 12153.15 88888.00 2007-04-28 09:01:31.500 118 20.43 55236.72 12153.17 88888.00 2007-04-28 09:01:31.625 118 20.38 55236.68 12153.23 88888.00 2007-04-28 09:01:31.750 118 20.32 55236.65 12153.23 88888.00 2007-04-28 09:01:31.875 118 20.32 55236.65 -99916.77 88888.00 2007-04-28 09:01:32.000 118 20.32 55236.62 12153.08 88888.00 2007-04-28 09:01:32.125 118 20.30 55236.60 12153.10 88888.00 2007-04-28 09:01:32.250 118 20.23 55236.60 12153.15 88888.00 2007-04-28 09:01:32.375 118 20.23 55236.65 12153.12 88888.00 2007-04-28 09:01:32.500 118 20.20 55236.65 12153.08 88888.00 2007-04-28 09:01:32.625 118 20.18 55236.60 12153.10 88888.00 2007-04-28 09:01:32.750 118 20.20 55236.57 12153.15 88888.00 2007-04-28 09:01:32.875 118 20.27 55236.60 -75340.77 88888.00 2007-04-28 09:01:33.000 118 20.20 55236.57 12153.20 88888.00 2007-04-28 09:01:33.125 118 20.15 55236.57 12153.20 88888.00 2007-04-28 09:01:33.250 118 20.10 55236.55 12153.17 88888.00 2007-04-28 09:01:33.375 118 20.10 55236.53 12153.17 88888.00 2007-04-28 09:01:33.500 118 20.10 55236.50 12153.23 88888.00 2007-04-28 09:01:33.625 118 20.10 55236.53 12153.33 88888.00 2007-04-28 09:01:33.750 118 20.12 55236.53 12153.35 88888.00 2007-04-28 09:01:33.875 118 20.07 55236.50 -90086.38 88888.00 2007-04-28 09:01:34.000 118 20.05 55236.47 12153.33 88888.00 2007-04-28 09:01:34.125 118 20.02 55236.45 12153.33 88888.00 2007-04-28 09:01:34.250 118 20.12 55236.45 12153.40 88888.00 2007-04-28 09:01:34.375 118 20.12 55236.45 12153.50 88888.00 2007-04-28 09:01:34.500 118 20.12 55236.45 12153.50 88888.00 2007-04-28 09:01:34.625 118 20.10 55236.40 12153.48 88888.00 2007-04-28 09:01:34.750 118 20.07 55236.38 12153.50 88888.00 2007-04-28 09:01:34.875 118 20.07 55236.38 -60595.18 88888.00 2007-04-28 09:01:35.000 118 20.12 55236.35 12153.52 88888.00 2007-04-28 09:01:35.125 118 20.05 55236.40 12153.42 88888.00 2007-04-28 09:01:35.250 118 20.00 55236.38 12153.52 88888.00 2007-04-28 09:01:35.375 118 20.02 55236.35 12153.50 88888.00 2007-04-28 09:01:35.500 118 20.00 55236.28 12153.48 88888.00 2007-04-28 09:01:35.625 118 19.98 55236.30 12153.48 88888.00 2007-04-28 09:01:35.750 118 19.95 55236.30 12153.42 88888.00 2007-04-28 09:01:35.875 118 19.90 55236.25 9856.02 88888.00 2007-04-28 09:01:36.000 118 19.90 55236.22 12153.62 88888.00 2007-04-28 09:01:36.125 118 19.90 55236.25 12153.60 88888.00 2007-04-28 09:01:36.250 118 19.85 55236.25 12153.60 88888.00 2007-04-28 09:01:36.375 118 19.80 55236.25 12153.62 88888.00 2007-04-28 09:01:36.500 118 19.75 55236.25 12153.62 88888.00 2007-04-28 09:01:36.625 118 19.75 55236.25 12153.60 88888.00 2007-04-28 09:01:36.750 118 19.70 55236.22 12153.55 88888.00 2007-04-28 09:01:36.875 118 19.68 55236.20 60646.43 88888.00 2007-04-28 09:01:37.000 118 19.65 55236.18 12153.62 88888.00 2007-04-28 09:01:37.125 118 19.62 55236.18 12153.60 88888.00 2007-04-28 09:01:37.250 118 19.52 55236.15 12153.60 88888.00 2007-04-28 09:01:37.375 118 19.55 55236.18 12153.52 88888.00 2007-04-28 09:01:37.500 118 19.50 55236.15 12153.50 88888.00 2007-04-28 09:01:37.625 118 19.40 55236.12 12153.52 88888.00 2007-04-28 09:01:37.750 118 19.35 55236.12 12153.52 88888.00 2007-04-28 09:01:37.875 118 19.32 55236.12 -65510.38 88888.00 2007-04-28 09:01:38.000 118 19.27 55236.18 12153.52 88888.00 2007-04-28 09:01:38.125 118 19.30 55236.22 12153.52 88888.00 2007-04-28 09:01:38.250 118 19.27 55236.18 12153.40 88888.00 2007-04-28 09:01:38.375 118 19.27 55236.12 12153.38 88888.00 2007-04-28 09:01:38.500 118 19.27 55236.12 12153.40 88888.00 2007-04-28 09:01:38.625 118 19.20 55236.10 12153.42 88888.00 2007-04-28 09:01:38.750 118 19.18 55236.10 12153.48 88888.00 2007-04-28 09:01:38.875 118 19.18 55236.10 75392.02 88888.00 2007-04-28 09:01:39.000 118 19.18 55236.05 12153.25 88888.00 2007-04-28 09:01:39.125 118 19.10 55236.03 12153.20 88888.00 2007-04-28 09:01:39.250 118 19.07 55236.05 12153.20 88888.00 2007-04-28 09:01:39.375 118 19.05 55236.03 12153.12 88888.00 2007-04-28 09:01:39.500 118 19.02 55236.03 12153.12 88888.00 2007-04-28 09:01:39.625 118 19.02 55236.03 12153.15 88888.00 2007-04-28 09:01:39.750 118 19.07 55236.05 12153.15 88888.00 2007-04-28 09:01:39.875 118 19.05 55236.05 72115.23 88888.00 2007-04-28 09:01:40.000 118 19.00 55236.00 12153.12 88888.00 2007-04-28 09:01:40.125 118 19.05 55236.03 12153.05 88888.00 2007-04-28 09:01:40.250 118 19.05 55236.00 12152.98 88888.00 2007-04-28 09:01:40.375 118 19.07 55235.97 12152.95 88888.00 2007-04-28 09:01:40.500 118 19.02 55235.95 12152.92 88888.00 2007-04-28 09:01:40.625 118 19.00 55235.93 12152.92 88888.00 2007-04-28 09:01:40.750 118 19.00 55235.95 12152.88 88888.00 2007-04-28 09:01:40.875 118 19.07 55235.95 47539.22 88888.00 2007-04-28 09:01:41.000 118 19.10 55235.90 12152.80 88888.00 2007-04-28 09:01:41.125 118 19.07 55235.90 12152.83 88888.00 2007-04-28 09:01:41.250 118 19.07 55235.90 12152.85 88888.00 2007-04-28 09:01:41.375 118 19.12 55235.93 12152.80 88888.00 2007-04-28 09:01:41.500 118 19.12 55235.93 12152.75 88888.00 2007-04-28 09:01:41.625 118 19.15 55235.90 12152.70 88888.00 2007-04-28 09:01:41.750 118 19.15 55235.90 12152.67 88888.00 2007-04-28 09:01:41.875 118 19.12 55235.88 40985.62 88888.00 2007-04-28 09:01:42.000 118 19.12 55235.88 12152.70 88888.00 2007-04-28 09:01:42.125 118 19.20 55235.90 12152.67 88888.00 2007-04-28 09:01:42.250 118 19.15 55235.85 12152.62 88888.00 2007-04-28 09:01:42.375 118 19.12 55235.82 12152.67 88888.00 2007-04-28 09:01:42.500 118 19.18 55235.78 12152.73 88888.00 2007-04-28 09:01:42.625 118 19.23 55235.80 12152.62 88888.00 2007-04-28 09:01:42.750 118 19.18 55235.78 12152.62 88888.00 2007-04-28 09:01:42.875 118 19.23 55235.78 -58956.78 88888.00 2007-04-28 09:01:43.000 118 19.25 55235.75 12152.65 88888.00 2007-04-28 09:01:43.125 118 19.25 55235.72 12152.65 88888.00 2007-04-28 09:01:43.250 118 19.30 55235.72 12152.65 88888.00 2007-04-28 09:01:43.375 118 19.32 55235.70 12152.67 88888.00 2007-04-28 09:01:43.500 118 19.35 55235.70 12152.65 88888.00 2007-04-28 09:01:43.625 118 19.32 55235.68 12152.65 88888.00 2007-04-28 09:01:43.750 118 19.32 55235.62 12152.62 88888.00 2007-04-28 09:01:43.875 118 19.35 55235.60 75392.02 88888.00 2007-04-28 09:01:44.000 118 19.40 55235.60 12152.60 88888.00 2007-04-28 09:01:44.125 118 19.38 55235.60 12152.60 88888.00 2007-04-28 09:01:44.250 118 19.38 55235.57 12152.67 88888.00 2007-04-28 09:01:44.375 118 19.40 55235.55 12152.65 88888.00 2007-04-28 09:01:44.500 118 19.43 55235.53 12152.65 88888.00 2007-04-28 09:01:44.625 118 19.48 55235.53 12152.67 88888.00 2007-04-28 09:01:44.750 118 19.50 55235.53 12152.65 88888.00 2007-04-28 09:01:44.875 118 19.50 55235.53 68838.43 88888.00 2007-04-28 09:01:45.000 118 19.52 55235.50 12152.67 88888.00 2007-04-28 09:01:45.125 118 19.52 55235.50 12152.62 88888.00 2007-04-28 09:01:45.250 118 19.50 55235.47 12152.67 88888.00 2007-04-28 09:01:45.375 118 19.50 55235.47 12152.73 88888.00 2007-04-28 09:01:45.500 118 19.60 55235.47 12152.73 88888.00 2007-04-28 09:01:45.625 118 19.60 55235.43 12152.65 88888.00 2007-04-28 09:01:45.750 118 19.57 55235.38 12152.67 88888.00 2007-04-28 09:01:45.875 118 19.57 55235.38 72115.23 88888.00 2007-04-28 09:01:46.000 118 19.60 55235.40 12152.65 88888.00 2007-04-28 09:01:46.125 118 19.62 55235.38 12152.55 88888.00 2007-04-28 09:01:46.250 118 19.62 55235.35 12152.60 88888.00 2007-04-28 09:01:46.375 118 19.57 55235.32 12152.70 88888.00 2007-04-28 09:01:46.500 118 19.52 55235.30 12152.67 88888.00 2007-04-28 09:01:46.625 118 19.52 55235.25 12152.62 88888.00 2007-04-28 09:01:46.750 118 19.57 55235.28 12152.60 88888.00 2007-04-28 09:01:46.875 118 19.60 55235.28 52454.43 88888.00 2007-04-28 09:01:47.000 118 19.52 55235.22 12152.58 88888.00 2007-04-28 09:01:47.125 118 19.55 55235.28 12152.60 88888.00 2007-04-28 09:01:47.250 118 19.60 55235.30 12152.52 88888.00 2007-04-28 09:01:47.375 118 19.55 55235.28 12152.50 88888.00 2007-04-28 09:01:47.500 118 19.48 55235.25 12152.50 88888.00 2007-04-28 09:01:47.625 118 19.38 55235.20 12152.52 88888.00 2007-04-28 09:01:47.750 118 19.40 55235.20 12152.52 88888.00 2007-04-28 09:01:47.875 118 19.48 55235.20 86860.82 88888.00 2007-04-28 09:01:48.000 118 19.45 55235.20 12152.45 88888.00 2007-04-28 09:01:48.125 118 19.40 55235.20 12152.38 88888.00 2007-04-28 09:01:48.250 118 19.32 55235.15 12152.40 88888.00 2007-04-28 09:01:48.375 118 19.30 55235.18 12152.40 88888.00 2007-04-28 09:01:48.500 118 19.30 55235.20 12152.35 88888.00 2007-04-28 09:01:48.625 118 19.32 55235.15 12152.40 88888.00 2007-04-28 09:01:48.750 118 19.27 55235.15 12152.33 88888.00 2007-04-28 09:01:48.875 118 19.25 55235.15 -88447.98 88888.00 2007-04-28 09:01:49.000 118 19.27 55235.15 12152.33 88888.00 2007-04-28 09:01:49.125 118 19.23 55235.18 12152.25 88888.00 2007-04-28 09:01:49.250 118 19.18 55235.15 12152.30 88888.00 2007-04-28 09:01:49.375 118 19.18 55235.18 12152.30 88888.00 2007-04-28 09:01:49.500 118 19.12 55235.18 12152.30 88888.00 2007-04-28 09:01:49.625 118 19.05 55235.18 12152.35 88888.00 2007-04-28 09:01:49.750 118 19.00 55235.15 12152.30 88888.00 2007-04-28 09:01:49.875 118 18.98 55235.12 70476.82 88888.00 2007-04-28 09:01:50.000 118 18.98 55235.12 12152.27 88888.00 2007-04-28 09:01:50.125 118 18.95 55235.12 12152.20 88888.00 2007-04-28 09:01:50.250 118 18.88 55235.05 12152.17 88888.00 2007-04-28 09:01:50.375 118 18.77 55235.05 12152.23 88888.00 2007-04-28 09:01:50.500 118 18.75 55235.10 12152.23 88888.00 2007-04-28 09:01:50.625 118 18.77 55235.07 12152.20 88888.00 2007-04-28 09:01:50.750 118 18.75 55235.05 12152.17 88888.00 2007-04-28 09:01:50.875 118 18.73 55235.05 83584.02 88888.00 2007-04-28 09:01:51.000 118 18.73 55235.05 12152.23 88888.00 2007-04-28 09:01:51.125 118 18.68 55235.07 12152.12 88888.00 2007-04-28 09:01:51.250 118 18.65 55235.05 12152.05 88888.00 2007-04-28 09:01:51.375 118 18.60 55235.03 12152.05 88888.00 2007-04-28 09:01:51.500 118 18.60 55235.00 12152.00 88888.00 2007-04-28 09:01:51.625 118 18.57 55234.97 12151.98 88888.00 2007-04-28 09:01:51.750 118 18.55 55235.03 12151.98 88888.00 2007-04-28 09:01:51.875 118 18.50 55235.00 98329.62 88888.00 2007-04-28 09:01:52.000 118 18.48 55234.93 12151.90 88888.00 2007-04-28 09:01:52.125 118 18.45 55234.97 12151.98 88888.00 2007-04-28 09:01:52.250 118 18.43 55235.00 12151.98 88888.00 2007-04-28 09:01:52.375 118 18.48 55234.97 12151.90 88888.00 2007-04-28 09:01:52.500 118 18.45 55234.97 12151.92 88888.00 2007-04-28 09:01:52.625 118 18.45 55235.00 12151.88 88888.00 2007-04-28 09:01:52.750 118 18.48 55235.00 12151.77 88888.00 2007-04-28 09:01:52.875 118 18.40 55235.00 91776.02 88888.00 2007-04-28 09:01:53.000 118 18.38 55234.95 12151.62 88888.00 2007-04-28 09:01:53.125 118 18.32 55234.95 12151.55 88888.00 2007-04-28 09:01:53.250 118 18.30 55235.00 12151.58 88888.00 2007-04-28 09:01:53.375 118 18.32 55234.97 12151.55 88888.00 2007-04-28 09:01:53.500 118 18.30 55234.97 12151.50 88888.00 2007-04-28 09:01:53.625 118 18.27 55234.95 12151.55 88888.00 2007-04-28 09:01:53.750 118 18.25 55234.97 12151.58 88888.00 2007-04-28 09:01:53.875 118 18.23 55234.97 86860.82 88888.00 2007-04-28 09:01:54.000 118 18.23 55234.93 12151.42 88888.00 2007-04-28 09:01:54.125 118 18.23 55234.93 12151.33 88888.00 2007-04-28 09:01:54.250 118 18.20 55234.95 12151.27 88888.00 2007-04-28 09:01:54.375 118 18.15 55234.93 12151.23 88888.00 2007-04-28 09:01:54.500 118 18.07 55234.95 12151.20 88888.00 2007-04-28 09:01:54.625 118 18.10 55234.95 12151.25 88888.00 2007-04-28 09:01:54.750 118 18.05 55234.95 12151.15 88888.00 2007-04-28 09:01:54.875 118 18.07 55234.95 4940.82 88888.00 2007-04-28 09:01:55.000 118 18.05 55234.97 12151.10 88888.00 2007-04-28 09:01:55.125 118 18.00 55234.97 12150.95 88888.00 2007-04-28 09:01:55.250 118 17.90 55234.95 12150.88 88888.00 2007-04-28 09:01:55.375 118 17.88 55234.93 12150.88 88888.00 2007-04-28 09:01:55.500 118 17.88 55234.95 12150.85 88888.00 2007-04-28 09:01:55.625 118 17.93 55234.93 12150.77 88888.00 2007-04-28 09:01:55.750 118 17.88 55234.95 12150.70 88888.00 2007-04-28 09:01:55.875 118 17.82 55234.97 81945.62 88888.00 2007-04-28 09:01:56.000 118 17.77 55234.95 12150.60 88888.00 2007-04-28 09:01:56.125 118 17.85 55235.00 12150.65 88888.00 2007-04-28 09:01:56.250 118 17.82 55234.97 12150.73 88888.00 2007-04-28 09:01:56.375 118 17.75 55234.95 12150.65 88888.00 2007-04-28 09:01:56.500 118 17.70 55234.95 12150.50 88888.00 2007-04-28 09:01:56.625 118 17.62 55234.93 12150.45 88888.00 2007-04-28 09:01:56.750 118 17.62 55234.97 12150.48 88888.00 2007-04-28 09:01:56.875 118 17.68 55234.95 95052.82 88888.00 2007-04-28 09:01:57.000 118 17.62 55234.93 12150.42 88888.00 2007-04-28 09:01:57.125 118 17.57 55234.93 12150.35 88888.00 2007-04-28 09:01:57.250 118 17.55 55234.93 12150.33 88888.00 2007-04-28 09:01:57.375 118 17.52 55234.90 12150.35 88888.00 2007-04-28 09:01:57.500 118 17.52 55234.88 12150.35 88888.00 2007-04-28 09:01:57.625 118 17.57 55234.90 12150.33 88888.00 2007-04-28 09:01:57.750 118 17.55 55234.90 12150.17 88888.00 2007-04-28 09:01:57.875 118 17.50 55234.93 121267.23 88888.00 2007-04-28 09:01:58.000 118 17.48 55234.85 12150.17 88888.00 2007-04-28 09:01:58.125 118 17.48 55234.90 12150.25 88888.00 2007-04-28 09:01:58.250 118 17.45 55234.85 12150.20 88888.00 2007-04-28 09:01:58.375 118 17.45 55234.80 12150.15 88888.00 2007-04-28 09:01:58.500 118 17.48 55234.82 12150.08 88888.00 2007-04-28 09:01:58.625 118 17.48 55234.80 12150.05 88888.00 2007-04-28 09:01:58.750 118 17.45 55234.80 12150.02 88888.00 2007-04-28 09:01:58.875 118 17.43 55234.75 68838.43 88888.00 2007-04-28 09:01:59.000 118 17.40 55234.72 12149.95 88888.00 2007-04-28 09:01:59.125 118 17.43 55234.68 12150.05 88888.00 2007-04-28 09:01:59.250 118 17.40 55234.70 12150.10 88888.00 2007-04-28 09:01:59.375 118 17.48 55234.72 12150.08 88888.00 2007-04-28 09:01:59.500 118 17.50 55234.72 12149.95 88888.00 2007-04-28 09:01:59.625 118 17.45 55234.65 12149.95 88888.00 2007-04-28 09:01:59.750 118 17.52 55234.68 12150.00 88888.00 2007-04-28 09:01:59.875 118 17.55 55234.68 65561.62 88888.00 2007-04-28 09:02:00.000 118 17.57 55234.65 12149.90 88888.00 2007-04-28 09:02:00.125 118 17.50 55234.65 12149.92 88888.00 2007-04-28 09:02:00.250 118 17.48 55234.68 12149.98 88888.00 2007-04-28 09:02:00.375 118 17.55 55234.68 12149.98 88888.00 2007-04-28 09:02:00.500 118 17.57 55234.65 12149.98 88888.00 2007-04-28 09:02:00.625 118 17.55 55234.65 12149.95 88888.00 2007-04-28 09:02:00.750 118 17.43 55234.60 12149.90 88888.00 2007-04-28 09:02:00.875 118 17.40 55234.55 81945.62 88888.00 2007-04-28 09:02:01.000 118 17.38 55234.57 12149.88 88888.00 2007-04-28 09:02:01.125 118 17.45 55234.57 12149.88 88888.00 2007-04-28 09:02:01.250 118 17.48 55234.57 12149.90 88888.00 2007-04-28 09:02:01.375 118 17.48 55234.55 12149.88 88888.00 2007-04-28 09:02:01.500 118 17.43 55234.50 12149.85 88888.00 2007-04-28 09:02:01.625 118 17.32 55234.45 12149.88 88888.00 2007-04-28 09:02:01.750 118 17.35 55234.50 12149.90 88888.00 2007-04-28 09:02:01.875 118 17.35 55234.45 95052.82 88888.00 2007-04-28 09:02:02.000 118 17.35 55234.45 12149.77 88888.00 2007-04-28 09:02:02.125 118 17.27 55234.43 12149.80 88888.00 2007-04-28 09:02:02.250 118 17.20 55234.43 12149.88 88888.00 2007-04-28 09:02:02.375 118 17.20 55234.43 12149.83 88888.00 2007-04-28 09:02:02.500 118 17.20 55234.40 12149.70 88888.00 2007-04-28 09:02:02.625 118 17.23 55234.38 12149.67 88888.00 2007-04-28 09:02:02.750 118 17.18 55234.38 12149.70 88888.00 2007-04-28 09:02:02.875 118 17.15 55234.32 8217.62 88888.00 2007-04-28 09:02:03.000 118 17.07 55234.30 12149.70 88888.00 2007-04-28 09:02:03.125 118 17.07 55234.30 12149.73 88888.00 2007-04-28 09:02:03.250 118 17.10 55234.35 12149.62 88888.00 2007-04-28 09:02:03.375 118 17.10 55234.32 12149.55 88888.00 2007-04-28 09:02:03.500 118 17.05 55234.32 12149.58 88888.00 2007-04-28 09:02:03.625 118 17.05 55234.32 12149.62 88888.00 2007-04-28 09:02:03.750 118 17.05 55234.35 12149.60 88888.00 2007-04-28 09:02:03.875 118 17.00 55234.32 98329.62 88888.00 2007-04-28 09:02:04.000 118 16.95 55234.28 12149.52 88888.00 2007-04-28 09:02:04.125 118 17.00 55234.30 12149.52 88888.00 2007-04-28 09:02:04.250 118 17.02 55234.30 12149.48 88888.00 2007-04-28 09:02:04.375 118 16.98 55234.25 12149.38 88888.00 2007-04-28 09:02:04.500 118 16.93 55234.22 12149.40 88888.00 2007-04-28 09:02:04.625 118 16.95 55234.22 12149.40 88888.00 2007-04-28 09:02:04.750 118 16.95 55234.22 12149.40 88888.00 2007-04-28 09:02:04.875 118 16.95 55234.22 88499.23 88888.00 2007-04-28 09:02:05.000 118 16.90 55234.20 12149.40 88888.00 2007-04-28 09:02:05.125 118 16.90 55234.20 12149.42 88888.00 2007-04-28 09:02:05.250 118 16.85 55234.15 12149.38 88888.00 2007-04-28 09:02:05.375 118 16.80 55234.12 12149.40 88888.00 2007-04-28 09:02:05.500 118 16.82 55234.12 12149.42 88888.00 2007-04-28 09:02:05.625 118 16.80 55234.15 12149.38 88888.00 2007-04-28 09:02:05.750 118 16.80 55234.15 12149.27 88888.00 2007-04-28 09:02:05.875 118 16.73 55234.07 19686.42 88888.00 2007-04-28 09:02:06.000 118 16.70 55234.05 12149.40 88888.00 2007-04-28 09:02:06.125 118 16.77 55234.03 12149.42 88888.00 2007-04-28 09:02:06.250 118 16.75 55234.07 12149.42 88888.00 2007-04-28 09:02:06.375 118 16.77 55234.05 12149.35 88888.00 2007-04-28 09:02:06.500 118 16.77 55234.05 12149.25 88888.00 2007-04-28 09:02:06.625 118 16.73 55234.00 12149.27 88888.00 2007-04-28 09:02:06.750 118 16.68 55233.97 12149.35 88888.00 2007-04-28 09:02:06.875 118 16.68 55233.97 95052.82 88888.00 2007-04-28 09:02:07.000 118 16.65 55233.97 12149.48 88888.00 2007-04-28 09:02:07.125 118 16.65 55233.97 12149.42 88888.00 2007-04-28 09:02:07.250 118 16.70 55233.97 12149.40 88888.00 2007-04-28 09:02:07.375 118 16.68 55233.97 12149.45 88888.00 2007-04-28 09:02:07.500 118 16.65 55233.93 12149.45 88888.00 2007-04-28 09:02:07.625 118 16.62 55233.90 12149.45 88888.00 2007-04-28 09:02:07.750 118 16.60 55233.88 12149.52 88888.00 2007-04-28 09:02:07.875 118 16.62 55233.88 3302.43 88888.00 2007-04-28 09:02:08.000 118 16.62 55233.82 12149.50 88888.00 2007-04-28 09:02:08.125 118 16.62 55233.85 12149.60 88888.00 2007-04-28 09:02:08.250 118 16.70 55233.90 12149.70 88888.00 2007-04-28 09:02:08.375 118 16.73 55233.90 12149.62 88888.00 2007-04-28 09:02:08.500 118 16.68 55233.82 12149.60 88888.00 2007-04-28 09:02:08.625 118 16.65 55233.78 12149.60 88888.00 2007-04-28 09:02:08.750 118 16.65 55233.80 12149.60 88888.00 2007-04-28 09:02:08.875 118 16.57 55233.78 18048.03 88888.00 2007-04-28 09:02:09.000 118 16.65 55233.80 12149.75 88888.00 2007-04-28 09:02:09.125 118 16.68 55233.80 12149.73 88888.00 2007-04-28 09:02:09.250 118 16.62 55233.78 12149.70 88888.00 2007-04-28 09:02:09.375 118 16.70 55233.75 12149.67 88888.00 2007-04-28 09:02:09.500 118 16.73 55233.75 12149.67 88888.00 2007-04-28 09:02:09.625 118 16.70 55233.72 12149.73 88888.00 2007-04-28 09:02:09.750 118 16.68 55233.72 12149.77 88888.00 2007-04-28 09:02:09.875 118 16.73 55233.70 25.62 88888.00 2007-04-28 09:02:10.000 118 16.75 55233.72 12149.73 88888.00 2007-04-28 09:02:10.125 118 16.75 55233.75 12149.73 88888.00 2007-04-28 09:02:10.250 118 16.68 55233.70 12149.77 88888.00 2007-04-28 09:02:10.375 118 16.62 55233.65 12149.73 88888.00 2007-04-28 09:02:10.500 118 16.60 55233.60 12149.75 88888.00 2007-04-28 09:02:10.625 118 16.62 55233.62 12149.77 88888.00 2007-04-28 09:02:10.750 118 16.68 55233.60 12149.83 88888.00 2007-04-28 09:02:10.875 118 16.75 55233.60 21324.83 88888.00 2007-04-28 09:02:11.000 118 16.62 55233.60 12149.73 88888.00 2007-04-28 09:02:11.125 118 16.57 55233.57 12149.70 88888.00 2007-04-28 09:02:11.250 118 16.62 55233.57 12149.65 88888.00 2007-04-28 09:02:11.375 118 16.60 55233.57 12149.58 88888.00 2007-04-28 09:02:11.500 118 16.57 55233.57 12149.55 88888.00 2007-04-28 09:02:11.625 118 16.55 55233.55 12149.58 88888.00 2007-04-28 09:02:11.750 118 16.52 55233.53 12149.48 88888.00 2007-04-28 09:02:11.875 118 16.48 55233.47 196633.62 88888.00 2007-04-28 09:02:12.000 118 16.43 55233.47 12149.50 88888.00 2007-04-28 09:02:12.125 118 16.50 55233.50 12149.55 88888.00 2007-04-28 09:02:12.250 118 16.55 55233.55 12149.52 88888.00 2007-04-28 09:02:12.375 118 16.55 55233.53 12149.45 88888.00 2007-04-28 09:02:12.500 118 16.57 55233.53 12149.45 88888.00 2007-04-28 09:02:12.625 118 16.55 55233.47 12149.48 88888.00 2007-04-28 09:02:12.750 118 16.50 55233.47 12149.45 88888.00 2007-04-28 09:02:12.875 118 16.50 55233.45 11494.42 88888.00 2007-04-28 09:02:13.000 118 16.50 55233.43 12149.35 88888.00 2007-04-28 09:02:13.125 118 16.50 55233.45 12149.25 88888.00 2007-04-28 09:02:13.250 118 16.43 55233.45 12149.30 88888.00 2007-04-28 09:02:13.375 118 16.38 55233.43 12149.30 88888.00 2007-04-28 09:02:13.500 118 16.38 55233.40 12149.23 88888.00 2007-04-28 09:02:13.625 118 16.38 55233.40 12149.17 88888.00 2007-04-28 09:02:13.750 118 16.40 55233.40 12149.15 88888.00 2007-04-28 09:02:13.875 118 16.40 55233.40 44262.43 88888.00 2007-04-28 09:02:14.000 118 16.40 55233.45 12149.10 88888.00 2007-04-28 09:02:14.125 118 16.40 55233.45 12149.02 88888.00 2007-04-28 09:02:14.250 118 16.32 55233.40 12148.98 88888.00 2007-04-28 09:02:14.375 118 16.32 55233.40 12148.88 88888.00 2007-04-28 09:02:14.500 118 16.30 55233.38 12148.83 88888.00 2007-04-28 09:02:14.625 118 16.23 55233.38 12148.80 88888.00 2007-04-28 09:02:14.750 118 16.25 55233.35 12148.85 88888.00 2007-04-28 09:02:14.875 118 16.35 55233.38 14771.23 88888.00 2007-04-28 09:02:15.000 118 16.35 55233.38 12148.80 88888.00 2007-04-28 09:02:15.125 118 16.25 55233.38 12148.60 88888.00 2007-04-28 09:02:15.250 118 16.18 55233.38 12148.55 88888.00 2007-04-28 09:02:15.375 118 16.27 55233.38 12148.60 88888.00 2007-04-28 09:02:15.500 118 16.32 55233.38 12148.62 88888.00 2007-04-28 09:02:15.625 118 16.32 55233.38 12148.58 88888.00 2007-04-28 09:02:15.750 118 16.27 55233.40 12148.58 88888.00 2007-04-28 09:02:15.875 118 16.27 55233.35 19686.42 88888.00 2007-04-28 09:02:16.000 118 16.27 55233.32 12148.48 88888.00 2007-04-28 09:02:16.125 118 16.25 55233.35 12148.45 88888.00 2007-04-28 09:02:16.250 118 16.25 55233.38 12148.42 88888.00 2007-04-28 09:02:16.375 118 16.30 55233.35 12148.38 88888.00 2007-04-28 09:02:16.500 118 16.32 55233.38 12148.35 88888.00 2007-04-28 09:02:16.625 118 16.25 55233.35 12148.27 88888.00 2007-04-28 09:02:16.750 118 16.27 55233.32 12148.17 88888.00 2007-04-28 09:02:16.875 118 16.27 55233.35 25.62 88888.00 2007-04-28 09:02:17.000 118 16.32 55233.32 12148.08 88888.00 2007-04-28 09:02:17.125 118 16.32 55233.32 12148.10 88888.00 2007-04-28 09:02:17.250 118 16.25 55233.32 12148.15 88888.00 2007-04-28 09:02:17.375 118 16.23 55233.30 12148.15 88888.00 2007-04-28 09:02:17.500 118 16.20 55233.25 12148.08 88888.00 2007-04-28 09:02:17.625 118 16.23 55233.30 12148.00 88888.00 2007-04-28 09:02:17.750 118 16.25 55233.25 12148.00 88888.00 2007-04-28 09:02:17.875 118 16.25 55233.28 11494.42 88888.00 2007-04-28 09:02:18.000 118 16.23 55233.25 12148.05 88888.00 2007-04-28 09:02:18.125 118 16.20 55233.28 12148.00 88888.00 2007-04-28 09:02:18.250 118 16.23 55233.28 12147.98 88888.00 2007-04-28 09:02:18.375 118 16.27 55233.30 12147.88 88888.00 2007-04-28 09:02:18.500 118 16.25 55233.28 12147.83 88888.00 2007-04-28 09:02:18.625 118 16.23 55233.22 12147.83 88888.00 2007-04-28 09:02:18.750 118 16.20 55233.25 12147.85 88888.00 2007-04-28 09:02:18.875 118 16.23 55233.25 83584.02 88888.00 2007-04-28 09:02:19.000 118 16.25 55233.28 12147.77 88888.00 2007-04-28 09:02:19.125 118 16.27 55233.28 12147.65 88888.00 2007-04-28 09:02:19.250 118 16.30 55233.25 12147.60 88888.00 2007-04-28 09:02:19.375 118 16.30 55233.22 12147.52 88888.00 2007-04-28 09:02:19.500 118 16.25 55233.22 12147.52 88888.00 2007-04-28 09:02:19.625 118 16.15 55233.15 12147.60 88888.00 2007-04-28 09:02:19.750 118 16.20 55233.18 12147.60 88888.00 2007-04-28 09:02:19.875 118 16.27 55233.20 22963.22 88888.00 2007-04-28 09:02:20.000 118 16.25 55233.18 12147.50 88888.00 2007-04-28 09:02:20.125 118 16.32 55233.18 12147.55 88888.00 2007-04-28 09:02:20.250 118 16.38 55233.18 12147.58 88888.00 2007-04-28 09:02:20.375 118 16.35 55233.15 12147.50 88888.00 2007-04-28 09:02:20.500 118 16.25 55233.15 12147.40 88888.00 2007-04-28 09:02:20.625 118 16.23 55233.10 12147.38 88888.00 2007-04-28 09:02:20.750 118 16.23 55233.10 12147.40 88888.00 2007-04-28 09:02:20.875 118 16.23 55233.12 3302.43 88888.00 2007-04-28 09:02:21.000 118 16.20 55233.07 12147.38 88888.00 2007-04-28 09:02:21.125 118 16.20 55233.12 12147.35 88888.00 2007-04-28 09:02:21.250 118 16.20 55233.07 12147.35 88888.00 2007-04-28 09:02:21.375 118 16.20 55233.05 12147.35 88888.00 2007-04-28 09:02:21.500 118 16.23 55233.07 12147.33 88888.00 2007-04-28 09:02:21.625 118 16.23 55233.10 12147.35 88888.00 2007-04-28 09:02:21.750 118 16.23 55233.12 12147.30 88888.00 2007-04-28 09:02:21.875 118 16.23 55233.03 16409.62 88888.00 2007-04-28 09:02:22.000 118 16.15 55233.00 12147.27 88888.00 2007-04-28 09:02:22.125 118 16.12 55233.00 12147.27 88888.00 2007-04-28 09:02:22.250 118 16.12 55233.00 12147.25 88888.00 2007-04-28 09:02:22.375 118 16.10 55232.95 12147.23 88888.00 2007-04-28 09:02:22.500 118 16.12 55232.93 12147.20 88888.00 2007-04-28 09:02:22.625 118 16.12 55232.97 12147.23 88888.00 2007-04-28 09:02:22.750 118 16.10 55232.97 12147.20 88888.00 2007-04-28 09:02:22.875 118 16.10 55233.00 19686.42 88888.00 2007-04-28 09:02:23.000 118 16.07 55233.03 12147.12 88888.00 2007-04-28 09:02:23.125 118 16.07 55233.00 12147.02 88888.00 2007-04-28 09:02:23.250 118 16.07 55232.95 12146.92 88888.00 2007-04-28 09:02:23.375 118 16.07 55232.95 12146.92 88888.00 2007-04-28 09:02:23.500 118 16.07 55232.97 12146.98 88888.00 2007-04-28 09:02:23.625 118 16.15 55232.95 12146.95 88888.00 2007-04-28 09:02:23.750 118 16.15 55232.97 12146.88 88888.00 2007-04-28 09:02:23.875 118 16.07 55232.95 42624.03 88888.00 2007-04-28 09:02:24.000 118 16.07 55232.93 12146.65 88888.00 2007-04-28 09:02:24.125 118 16.10 55232.93 12146.60 88888.00 2007-04-28 09:02:24.250 118 16.10 55232.90 12146.65 88888.00 2007-04-28 09:02:24.375 118 16.10 55232.88 12146.55 88888.00 2007-04-28 09:02:24.500 118 16.12 55232.88 12146.52 88888.00 2007-04-28 09:02:24.625 118 16.15 55232.90 12146.50 88888.00 2007-04-28 09:02:24.750 118 16.15 55232.88 12146.45 88888.00 2007-04-28 09:02:24.875 118 16.10 55232.85 32793.62 88888.00 2007-04-28 09:02:25.000 118 16.07 55232.82 12146.40 88888.00 2007-04-28 09:02:25.125 118 16.10 55232.88 12146.38 88888.00 2007-04-28 09:02:25.250 118 16.07 55232.82 12146.30 88888.00 2007-04-28 09:02:25.375 118 16.07 55232.82 12146.27 88888.00 2007-04-28 09:02:25.500 118 16.05 55232.82 12146.25 88888.00 2007-04-28 09:02:25.625 118 16.05 55232.82 12146.15 88888.00 2007-04-28 09:02:25.750 118 16.02 55232.78 12146.15 88888.00 2007-04-28 09:02:25.875 118 16.05 55232.80 59008.03 88888.00 2007-04-28 09:02:26.000 118 16.05 55232.78 12146.05 88888.00 2007-04-28 09:02:26.125 118 16.05 55232.78 12145.98 88888.00 2007-04-28 09:02:26.250 118 16.05 55232.80 12146.05 88888.00 2007-04-28 09:02:26.375 118 16.12 55232.80 12146.08 88888.00 2007-04-28 09:02:26.500 118 16.12 55232.78 12145.98 88888.00 2007-04-28 09:02:26.625 118 16.07 55232.78 12145.95 88888.00 2007-04-28 09:02:26.750 118 16.07 55232.78 12145.98 88888.00 2007-04-28 09:02:26.875 118 16.05 55232.72 32793.62 88888.00 2007-04-28 09:02:27.000 118 16.02 55232.70 12145.83 88888.00 2007-04-28 09:02:27.125 118 16.02 55232.70 12145.77 88888.00 2007-04-28 09:02:27.250 118 16.02 55232.72 12145.75 88888.00 2007-04-28 09:02:27.375 118 16.00 55232.65 12145.75 88888.00 2007-04-28 09:02:27.500 118 15.97 55232.70 12145.75 88888.00 2007-04-28 09:02:27.625 118 16.02 55232.75 12145.67 88888.00 2007-04-28 09:02:27.750 118 16.02 55232.72 12145.65 88888.00 2007-04-28 09:02:27.875 118 16.07 55232.75 -34380.78 88888.00 2007-04-28 09:02:28.000 118 16.02 55232.68 12145.50 88888.00 2007-04-28 09:02:28.125 118 16.00 55232.68 12145.45 88888.00 2007-04-28 09:02:28.250 118 16.02 55232.65 12145.42 88888.00 2007-04-28 09:02:28.375 118 16.12 55232.68 12145.40 88888.00 2007-04-28 09:02:28.500 118 16.18 55232.65 12145.33 88888.00 2007-04-28 09:02:28.625 118 16.15 55232.65 12145.33 88888.00 2007-04-28 09:02:28.750 118 16.18 55232.62 12145.33 88888.00 2007-04-28 09:02:28.875 118 16.20 55232.65 178611.23 88888.00 2007-04-28 09:02:29.000 118 16.23 55232.60 12145.20 88888.00 2007-04-28 09:02:29.125 118 16.23 55232.62 12145.20 88888.00 2007-04-28 09:02:29.250 118 16.23 55232.57 12145.23 88888.00 2007-04-28 09:02:29.375 118 16.32 55232.60 12145.20 88888.00 2007-04-28 09:02:29.500 118 16.35 55232.60 12145.15 88888.00 2007-04-28 09:02:29.625 118 16.32 55232.55 12145.12 88888.00 2007-04-28 09:02:29.750 118 16.32 55232.53 12145.10 88888.00 2007-04-28 09:02:29.875 118 16.38 55232.53 24601.62 88888.00 2007-04-28 09:02:30.000 118 16.43 55232.55 12145.05 88888.00 2007-04-28 09:02:30.125 118 16.45 55232.53 12145.05 88888.00 2007-04-28 09:02:30.250 118 16.45 55232.55 12145.02 88888.00 2007-04-28 09:02:30.375 118 16.45 55232.53 12145.08 88888.00 2007-04-28 09:02:30.500 118 16.50 55232.53 12145.15 88888.00 2007-04-28 09:02:30.625 118 16.45 55232.45 12145.10 88888.00 2007-04-28 09:02:30.750 118 16.40 55232.43 12145.20 88888.00 2007-04-28 09:02:30.875 118 16.45 55232.47 18048.03 88888.00 2007-04-28 09:02:31.000 118 16.48 55232.40 12145.17 88888.00 2007-04-28 09:02:31.125 118 16.48 55232.38 12145.12 88888.00 2007-04-28 09:02:31.250 118 16.45 55232.38 12145.15 88888.00 2007-04-28 09:02:31.375 118 16.50 55232.40 12145.12 88888.00 2007-04-28 09:02:31.500 118 16.48 55232.43 12145.12 88888.00 2007-04-28 09:02:31.625 118 16.48 55232.38 12145.08 88888.00 2007-04-28 09:02:31.750 118 16.43 55232.38 12145.10 88888.00 2007-04-28 09:02:31.875 118 16.50 55232.35 42624.03 88888.00 2007-04-28 09:02:32.000 118 16.48 55232.30 12145.02 88888.00 2007-04-28 09:02:32.125 118 16.40 55232.30 12145.00 88888.00 2007-04-28 09:02:32.250 118 16.40 55232.35 12145.05 88888.00 2007-04-28 09:02:32.375 118 16.38 55232.32 12145.08 88888.00 2007-04-28 09:02:32.500 118 16.35 55232.30 12145.02 88888.00 2007-04-28 09:02:32.625 118 16.32 55232.25 12145.05 88888.00 2007-04-28 09:02:32.750 118 16.35 55232.28 12145.02 88888.00 2007-04-28 09:02:32.875 118 16.32 55232.28 8217.62 88888.00 2007-04-28 09:02:33.000 118 16.25 55232.25 12144.95 88888.00 2007-04-28 09:02:33.125 118 16.23 55232.20 12144.90 88888.00 2007-04-28 09:02:33.250 118 16.25 55232.22 12144.88 88888.00 2007-04-28 09:02:33.375 118 16.27 55232.22 12144.88 88888.00 2007-04-28 09:02:33.500 118 16.27 55232.22 12144.83 88888.00 2007-04-28 09:02:33.625 118 16.20 55232.18 12144.77 88888.00 2007-04-28 09:02:33.750 118 16.15 55232.12 12144.75 88888.00 2007-04-28 09:02:33.875 118 16.18 55232.15 27878.42 88888.00 2007-04-28 09:02:34.000 118 16.25 55232.18 12144.65 88888.00 2007-04-28 09:02:34.125 118 16.23 55232.18 12144.55 88888.00 2007-04-28 09:02:34.250 118 16.20 55232.15 12144.60 88888.00 2007-04-28 09:02:34.375 118 16.18 55232.15 12144.58 88888.00 2007-04-28 09:02:34.500 118 16.18 55232.15 12144.52 88888.00 2007-04-28 09:02:34.625 118 16.18 55232.10 12144.50 88888.00 2007-04-28 09:02:34.750 118 16.20 55232.05 12144.42 88888.00 2007-04-28 09:02:34.875 118 16.18 55232.00 44262.43 88888.00 2007-04-28 09:02:35.000 118 16.25 55232.05 12144.48 88888.00 2007-04-28 09:02:35.125 118 16.25 55232.05 12144.38 88888.00 2007-04-28 09:02:35.250 118 16.20 55232.05 12144.35 88888.00 2007-04-28 09:02:35.375 118 16.23 55232.00 12144.38 88888.00 2007-04-28 09:02:35.500 118 16.30 55231.97 12144.40 88888.00 2007-04-28 09:02:35.625 118 16.38 55231.97 12144.40 88888.00 2007-04-28 09:02:35.750 118 16.43 55232.00 12144.35 88888.00 2007-04-28 09:02:35.875 118 16.45 55232.00 29516.83 88888.00 2007-04-28 09:02:36.000 118 16.48 55231.97 12144.25 88888.00 2007-04-28 09:02:36.125 118 16.45 55231.93 12144.15 88888.00 2007-04-28 09:02:36.250 118 16.43 55231.90 12144.10 88888.00 2007-04-28 09:02:36.375 118 16.48 55231.90 12144.08 88888.00 2007-04-28 09:02:36.500 118 16.48 55231.82 12144.05 88888.00 2007-04-28 09:02:36.625 118 16.50 55231.82 12144.08 88888.00 2007-04-28 09:02:36.750 118 16.57 55231.82 12144.05 88888.00 2007-04-28 09:02:36.875 118 16.57 55231.85 45900.82 88888.00 2007-04-28 09:02:37.000 118 16.57 55231.82 12144.00 88888.00 2007-04-28 09:02:37.125 118 16.60 55231.78 12144.02 88888.00 2007-04-28 09:02:37.250 118 16.62 55231.75 12143.95 88888.00 2007-04-28 09:02:37.375 118 16.65 55231.72 12143.90 88888.00 2007-04-28 09:02:37.500 118 16.68 55231.72 12143.85 88888.00 2007-04-28 09:02:37.625 118 16.68 55231.70 12143.90 88888.00 2007-04-28 09:02:37.750 118 16.68 55231.68 12143.90 88888.00 2007-04-28 09:02:37.875 118 16.65 55231.62 -44211.18 88888.00 2007-04-28 09:02:38.000 118 16.62 55231.65 12143.80 88888.00 2007-04-28 09:02:38.125 118 16.68 55231.68 12143.75 88888.00 2007-04-28 09:02:38.250 118 16.62 55231.65 12143.70 88888.00 2007-04-28 09:02:38.375 118 16.62 55231.60 12143.80 88888.00 2007-04-28 09:02:38.500 118 16.60 55231.62 12143.75 88888.00 2007-04-28 09:02:38.625 118 16.57 55231.60 12143.58 88888.00 2007-04-28 09:02:38.750 118 16.52 55231.57 12143.52 88888.00 2007-04-28 09:02:38.875 118 16.48 55231.57 37708.82 88888.00 2007-04-28 09:02:39.000 118 16.52 55231.60 12143.67 88888.00 2007-04-28 09:02:39.125 118 16.50 55231.60 12143.55 88888.00 2007-04-28 09:02:39.250 118 16.38 55231.53 12143.52 88888.00 2007-04-28 09:02:39.375 118 16.35 55231.53 12143.60 88888.00 2007-04-28 09:02:39.500 118 16.32 55231.53 12143.65 88888.00 2007-04-28 09:02:39.625 118 16.32 55231.47 12143.65 88888.00 2007-04-28 09:02:39.750 118 16.25 55231.47 12143.58 88888.00 2007-04-28 09:02:39.875 118 16.25 55231.47 204825.62 88888.00 2007-04-28 09:02:40.000 118 16.15 55231.47 12143.42 88888.00 2007-04-28 09:02:40.125 118 16.07 55231.45 12143.40 88888.00 2007-04-28 09:02:40.250 118 16.00 55231.43 12143.42 88888.00 2007-04-28 09:02:40.375 118 16.02 55231.40 12143.42 88888.00 2007-04-28 09:02:40.500 118 16.00 55231.40 12143.40 88888.00 2007-04-28 09:02:40.625 118 15.95 55231.40 12143.38 88888.00 2007-04-28 09:02:40.750 118 15.88 55231.32 12143.33 88888.00 2007-04-28 09:02:40.875 118 15.75 55231.32 -178559.9888888.00 2007-04-28 09:02:41.000 118 15.72 55231.30 12143.25 88888.00 2007-04-28 09:02:41.125 118 15.78 55231.30 12143.20 88888.00 2007-04-28 09:02:41.250 118 15.70 55231.28 12143.15 88888.00 2007-04-28 09:02:41.375 118 15.70 55231.28 12143.12 88888.00 2007-04-28 09:02:41.500 118 15.68 55231.28 12143.10 88888.00 2007-04-28 09:02:41.625 118 15.60 55231.25 12143.08 88888.00 2007-04-28 09:02:41.750 118 15.60 55231.25 12143.12 88888.00 2007-04-28 09:02:41.875 118 15.57 55231.25 124544.02 88888.00 2007-04-28 09:02:42.000 118 15.50 55231.22 12143.08 88888.00 2007-04-28 09:02:42.125 118 15.50 55231.22 12142.95 88888.00 2007-04-28 09:02:42.250 118 15.53 55231.20 12142.92 88888.00 2007-04-28 09:02:42.375 118 15.47 55231.20 12142.98 88888.00 2007-04-28 09:02:42.500 118 15.47 55231.20 12142.95 88888.00 2007-04-28 09:02:42.625 118 15.45 55231.22 12142.92 88888.00 2007-04-28 09:02:42.750 118 15.43 55231.15 12142.88 88888.00 2007-04-28 09:02:42.875 118 15.47 55231.15 175334.42 88888.00 2007-04-28 09:02:43.000 118 15.47 55231.12 12142.83 88888.00 2007-04-28 09:02:43.125 118 15.45 55231.18 12142.80 88888.00 2007-04-28 09:02:43.250 118 15.47 55231.18 12142.75 88888.00 2007-04-28 09:02:43.375 118 15.47 55231.15 12142.67 88888.00 2007-04-28 09:02:43.500 118 15.47 55231.12 12142.62 88888.00 2007-04-28 09:02:43.625 118 15.43 55231.12 12142.62 88888.00 2007-04-28 09:02:43.750 118 15.45 55231.10 12142.52 88888.00 2007-04-28 09:02:43.875 118 15.50 55231.10 208102.42 88888.00 2007-04-28 09:02:44.000 118 15.53 55231.10 12142.40 88888.00 2007-04-28 09:02:44.125 118 15.55 55231.07 12142.35 88888.00 2007-04-28 09:02:44.250 118 15.60 55231.03 12142.33 88888.00 2007-04-28 09:02:44.375 118 15.57 55231.05 12142.38 88888.00 2007-04-28 09:02:44.500 118 15.60 55231.05 12142.42 88888.00 2007-04-28 09:02:44.625 118 15.70 55231.03 12142.33 88888.00 2007-04-28 09:02:44.750 118 15.70 55231.00 12142.20 88888.00 2007-04-28 09:02:44.875 118 15.68 55230.95 13132.83 88888.00 2007-04-28 09:02:45.000 118 15.68 55230.93 12142.12 88888.00 2007-04-28 09:02:45.125 118 15.75 55230.93 12142.00 88888.00 2007-04-28 09:02:45.250 118 15.75 55230.90 12142.05 88888.00 2007-04-28 09:02:45.375 118 15.80 55230.88 12142.00 88888.00 2007-04-28 09:02:45.500 118 15.85 55230.85 12141.95 88888.00 2007-04-28 09:02:45.625 118 15.78 55230.85 12141.98 88888.00 2007-04-28 09:02:45.750 118 15.80 55230.80 12141.92 88888.00 2007-04-28 09:02:45.875 118 15.82 55230.78 173696.02 88888.00 2007-04-28 09:02:46.000 118 15.90 55230.78 12141.98 88888.00 2007-04-28 09:02:46.125 118 15.93 55230.80 12141.83 88888.00 2007-04-28 09:02:46.250 118 15.93 55230.80 12141.80 88888.00 2007-04-28 09:02:46.375 118 15.93 55230.78 12141.85 88888.00 2007-04-28 09:02:46.500 118 16.02 55230.75 12141.83 88888.00 2007-04-28 09:02:46.625 118 16.00 55230.75 12141.80 88888.00 2007-04-28 09:02:46.750 118 15.97 55230.72 12141.77 88888.00 2007-04-28 09:02:46.875 118 16.00 55230.70 -172006.3888888.00 2007-04-28 09:02:47.000 118 16.00 55230.62 12141.70 88888.00 2007-04-28 09:02:47.125 118 16.02 55230.62 12141.70 88888.00 2007-04-28 09:02:47.250 118 16.07 55230.62 12141.65 88888.00 2007-04-28 09:02:47.375 118 16.02 55230.62 12141.58 88888.00 2007-04-28 09:02:47.500 118 16.05 55230.60 12141.52 88888.00 2007-04-28 09:02:47.625 118 16.02 55230.57 12141.52 88888.00 2007-04-28 09:02:47.750 118 16.00 55230.53 12141.50 88888.00 2007-04-28 09:02:47.875 118 16.02 55230.55 162227.23 88888.00 2007-04-28 09:02:48.000 118 16.02 55230.53 12141.40 88888.00 2007-04-28 09:02:48.125 118 16.12 55230.53 12141.33 88888.00 2007-04-28 09:02:48.250 118 16.12 55230.50 12141.33 88888.00 2007-04-28 09:02:48.375 118 16.15 55230.47 12141.33 88888.00 2007-04-28 09:02:48.500 118 16.18 55230.45 12141.33 88888.00 2007-04-28 09:02:48.625 118 16.15 55230.43 12141.27 88888.00 2007-04-28 09:02:48.750 118 16.15 55230.40 12141.23 88888.00 2007-04-28 09:02:48.875 118 16.12 55230.40 170419.23 88888.00 2007-04-28 09:02:49.000 118 16.12 55230.40 12141.27 88888.00 2007-04-28 09:02:49.125 118 16.18 55230.40 12141.23 88888.00 2007-04-28 09:02:49.250 118 16.18 55230.40 12141.27 88888.00 2007-04-28 09:02:49.375 118 16.25 55230.40 12141.23 88888.00 2007-04-28 09:02:49.500 118 16.23 55230.38 12141.12 88888.00 2007-04-28 09:02:49.625 118 16.15 55230.32 12141.10 88888.00 2007-04-28 09:02:49.750 118 16.18 55230.32 12141.17 88888.00 2007-04-28 09:02:49.875 118 16.25 55230.32 190080.02 88888.00 2007-04-28 09:02:50.000 118 16.23 55230.28 12141.08 88888.00 2007-04-28 09:02:50.125 118 16.18 55230.28 12141.12 88888.00 2007-04-28 09:02:50.250 118 16.18 55230.30 12141.20 88888.00 2007-04-28 09:02:50.375 118 16.20 55230.30 12141.17 88888.00 2007-04-28 09:02:50.500 118 16.18 55230.28 12141.12 88888.00 2007-04-28 09:02:50.625 118 16.10 55230.25 12141.12 88888.00 2007-04-28 09:02:50.750 118 16.10 55230.20 12141.10 88888.00 2007-04-28 09:02:50.875 118 16.12 55230.18 208102.42 88888.00 2007-04-28 09:02:51.000 118 16.12 55230.18 12141.12 88888.00 2007-04-28 09:02:51.125 118 16.10 55230.18 12141.08 88888.00 2007-04-28 09:02:51.250 118 16.10 55230.12 12141.20 88888.00 2007-04-28 09:02:51.375 118 16.15 55230.12 12141.23 88888.00 2007-04-28 09:02:51.500 118 16.18 55230.12 12141.12 88888.00 2007-04-28 09:02:51.625 118 16.18 55230.12 12141.15 88888.00 2007-04-28 09:02:51.750 118 16.25 55230.12 12141.15 88888.00 2007-04-28 09:02:51.875 118 16.18 55230.10 167142.42 88888.00 2007-04-28 09:02:52.000 118 16.18 55230.07 12141.23 88888.00 2007-04-28 09:02:52.125 118 16.20 55230.05 12141.15 88888.00 2007-04-28 09:02:52.250 118 16.25 55230.03 12141.12 88888.00 2007-04-28 09:02:52.375 118 16.27 55230.00 12141.08 88888.00 2007-04-28 09:02:52.500 118 16.27 55230.00 12141.10 88888.00 2007-04-28 09:02:52.625 118 16.27 55229.97 12141.12 88888.00 2007-04-28 09:02:52.750 118 16.32 55229.95 12141.10 88888.00 2007-04-28 09:02:52.875 118 16.32 55229.93 191718.42 88888.00 2007-04-28 09:02:53.000 118 16.30 55229.90 12141.10 88888.00 2007-04-28 09:02:53.125 118 16.43 55229.90 12141.12 88888.00 2007-04-28 09:02:53.250 118 16.45 55229.85 12141.15 88888.00 2007-04-28 09:02:53.375 118 16.43 55229.82 12141.15 88888.00 2007-04-28 09:02:53.500 118 16.45 55229.80 12141.23 88888.00 2007-04-28 09:02:53.625 118 16.50 55229.78 12141.17 88888.00 2007-04-28 09:02:53.750 118 16.57 55229.75 12141.08 88888.00 2007-04-28 09:02:53.875 118 16.60 55229.72 175334.42 88888.00 2007-04-28 09:02:54.000 118 16.62 55229.72 12141.08 88888.00 2007-04-28 09:02:54.125 118 16.68 55229.72 12141.08 88888.00 2007-04-28 09:02:54.250 118 16.70 55229.70 12141.05 88888.00 2007-04-28 09:02:54.375 118 16.73 55229.68 12141.10 88888.00 2007-04-28 09:02:54.500 118 16.80 55229.65 12141.10 88888.00 2007-04-28 09:02:54.625 118 16.88 55229.62 12141.08 88888.00 2007-04-28 09:02:54.750 118 16.88 55229.60 12141.10 88888.00 2007-04-28 09:02:54.875 118 16.88 55229.60 178611.23 88888.00 2007-04-28 09:02:55.000 118 16.82 55229.55 12141.12 88888.00 2007-04-28 09:02:55.125 118 16.85 55229.53 12141.15 88888.00 2007-04-28 09:02:55.250 118 16.88 55229.55 12141.15 88888.00 2007-04-28 09:02:55.375 118 16.90 55229.57 12141.15 88888.00 2007-04-28 09:02:55.500 118 16.93 55229.55 12141.15 88888.00 2007-04-28 09:02:55.625 118 16.95 55229.53 12141.17 88888.00 2007-04-28 09:02:55.750 118 16.95 55229.53 12141.17 88888.00 2007-04-28 09:02:55.875 118 16.88 55229.50 183526.42 88888.00 2007-04-28 09:02:56.000 118 16.90 55229.43 12141.17 88888.00 2007-04-28 09:02:56.125 118 16.93 55229.43 12141.12 88888.00 2007-04-28 09:02:56.250 118 16.93 55229.43 12141.10 88888.00 2007-04-28 09:02:56.375 118 16.90 55229.35 12141.02 88888.00 2007-04-28 09:02:56.500 118 16.90 55229.35 12141.00 88888.00 2007-04-28 09:02:56.625 118 16.90 55229.35 12141.02 88888.00 2007-04-28 09:02:56.750 118 16.93 55229.30 12141.00 88888.00 2007-04-28 09:02:56.875 118 16.93 55229.30 208102.42 88888.00 2007-04-28 09:02:57.000 118 16.88 55229.30 12140.95 88888.00 2007-04-28 09:02:57.125 118 16.85 55229.28 12140.88 88888.00 2007-04-28 09:02:57.250 118 16.85 55229.30 12140.88 88888.00 2007-04-28 09:02:57.375 118 16.82 55229.28 12140.90 88888.00 2007-04-28 09:02:57.500 118 16.85 55229.28 12140.83 88888.00 2007-04-28 09:02:57.625 118 16.88 55229.25 12140.80 88888.00 2007-04-28 09:02:57.750 118 16.85 55229.30 12140.80 88888.00 2007-04-28 09:02:57.875 118 16.80 55229.30 199910.42 88888.00 2007-04-28 09:02:58.000 118 16.73 55229.22 12140.70 88888.00 2007-04-28 09:02:58.125 118 16.73 55229.22 12140.70 88888.00 2007-04-28 09:02:58.250 118 16.70 55229.20 12140.65 88888.00 2007-04-28 09:02:58.375 118 16.65 55229.18 12140.62 88888.00 2007-04-28 09:02:58.500 118 16.62 55229.20 12140.62 88888.00 2007-04-28 09:02:58.625 118 16.60 55229.22 12140.58 88888.00 2007-04-28 09:02:58.750 118 16.55 55229.22 12140.50 88888.00 2007-04-28 09:02:58.875 118 16.45 55229.18 191718.42 88888.00 2007-04-28 09:02:59.000 118 16.40 55229.15 12140.42 88888.00 2007-04-28 09:02:59.125 118 16.43 55229.18 12140.38 88888.00 2007-04-28 09:02:59.250 118 16.30 55229.20 12140.38 88888.00 2007-04-28 09:02:59.375 118 16.27 55229.18 12140.38 88888.00 2007-04-28 09:02:59.500 118 16.23 55229.18 12140.33 88888.00 2007-04-28 09:02:59.625 118 16.20 55229.15 12140.33 88888.00 2007-04-28 09:02:59.750 118 16.20 55229.12 12140.27 88888.00 2007-04-28 09:02:59.875 118 16.15 55229.12 175334.42 88888.00 2007-04-28 09:03:00.000 118 16.10 55229.07 12140.35 88888.00 2007-04-28 09:03:00.125 118 16.10 55229.10 12140.27 88888.00 2007-04-28 09:03:00.250 118 16.00 55229.07 12140.23 88888.00 2007-04-28 09:03:00.375 118 15.97 55229.05 12140.27 88888.00 2007-04-28 09:03:00.500 118 15.97 55229.05 12140.33 88888.00 2007-04-28 09:03:00.625 118 15.97 55229.07 12140.35 88888.00 2007-04-28 09:03:00.750 118 15.97 55229.05 12140.33 88888.00 2007-04-28 09:03:00.875 118 15.88 55229.00 -188390.3888888.00 2007-04-28 09:03:01.000 118 15.85 55228.97 12140.25 88888.00 2007-04-28 09:03:01.125 118 15.82 55228.95 12140.12 88888.00 2007-04-28 09:03:01.250 118 15.75 55228.95 12140.17 88888.00 2007-04-28 09:03:01.375 118 15.75 55228.95 12140.17 88888.00 2007-04-28 09:03:01.500 118 15.72 55228.95 12140.17 88888.00 2007-04-28 09:03:01.625 118 15.75 55228.95 12140.12 88888.00 2007-04-28 09:03:01.750 118 15.75 55228.95 12140.15 88888.00 2007-04-28 09:03:01.875 118 15.80 55228.97 196633.62 88888.00 2007-04-28 09:03:02.000 118 15.78 55228.95 12140.15 88888.00 2007-04-28 09:03:02.125 118 15.75 55228.93 12140.15 88888.00 2007-04-28 09:03:02.250 118 15.75 55228.93 12140.10 88888.00 2007-04-28 09:03:02.375 118 15.75 55228.90 12140.05 88888.00 2007-04-28 09:03:02.500 118 15.75 55228.90 12140.02 88888.00 2007-04-28 09:03:02.625 118 15.80 55228.93 12140.00 88888.00 2007-04-28 09:03:02.750 118 15.80 55228.93 12139.98 88888.00 2007-04-28 09:03:02.875 118 15.75 55228.88 124544.02 88888.00 2007-04-28 09:03:03.000 118 15.72 55228.85 12139.90 88888.00 2007-04-28 09:03:03.125 118 15.65 55228.88 12139.80 88888.00 2007-04-28 09:03:03.250 118 15.62 55228.85 12139.77 88888.00 2007-04-28 09:03:03.375 118 15.60 55228.82 12139.67 88888.00 2007-04-28 09:03:03.500 118 15.60 55228.82 12139.65 88888.00 2007-04-28 09:03:03.625 118 15.57 55228.85 12139.58 88888.00 2007-04-28 09:03:03.750 118 15.53 55228.82 12139.40 88888.00 2007-04-28 09:03:03.875 118 15.45 55228.78 -135961.5888888.00 2007-04-28 09:03:04.000 118 15.43 55228.82 12139.30 88888.00 2007-04-28 09:03:04.125 118 15.38 55228.82 12139.20 88888.00 2007-04-28 09:03:04.250 118 15.30 55228.82 12139.12 88888.00 2007-04-28 09:03:04.375 118 15.22 55228.80 12139.10 88888.00 2007-04-28 09:03:04.500 118 15.18 55228.82 12139.10 88888.00 2007-04-28 09:03:04.625 118 15.12 55228.85 12139.00 88888.00 2007-04-28 09:03:04.750 118 15.07 55228.85 12138.90 88888.00 2007-04-28 09:03:04.875 118 15.07 55228.82 3302.43 88888.00 2007-04-28 09:03:05.000 118 15.07 55228.85 12138.80 88888.00 2007-04-28 09:03:05.125 118 15.00 55228.82 12138.70 88888.00 2007-04-28 09:03:05.250 118 14.85 55228.80 12138.70 88888.00 2007-04-28 09:03:05.375 118 14.78 55228.82 12138.62 88888.00 2007-04-28 09:03:05.500 118 14.78 55228.80 12138.60 88888.00 2007-04-28 09:03:05.625 118 14.75 55228.82 12138.42 88888.00 2007-04-28 09:03:05.750 118 14.62 55228.80 12138.38 88888.00 2007-04-28 09:03:05.875 118 14.57 55228.85 131097.62 88888.00 2007-04-28 09:03:06.000 118 14.53 55228.82 12138.17 88888.00 2007-04-28 09:03:06.125 118 14.45 55228.82 12138.10 88888.00 2007-04-28 09:03:06.250 118 14.40 55228.82 12138.08 88888.00 2007-04-28 09:03:06.375 118 14.38 55228.80 12137.98 88888.00 2007-04-28 09:03:06.500 118 14.38 55228.82 12137.85 88888.00 2007-04-28 09:03:06.625 118 14.30 55228.80 12137.77 88888.00 2007-04-28 09:03:06.750 118 14.28 55228.85 12137.73 88888.00 2007-04-28 09:03:06.875 118 14.22 55228.85 14771.23 88888.00 2007-04-28 09:03:07.000 118 14.10 55228.78 12137.45 88888.00 2007-04-28 09:03:07.125 118 14.00 55228.75 12137.45 88888.00 2007-04-28 09:03:07.250 118 14.05 55228.80 12137.40 88888.00 2007-04-28 09:03:07.375 118 14.00 55228.75 12137.38 88888.00 2007-04-28 09:03:07.500 118 13.90 55228.72 12137.40 88888.00 2007-04-28 09:03:07.625 118 13.88 55228.78 12137.33 88888.00 2007-04-28 09:03:07.750 118 13.88 55228.75 12137.25 88888.00 2007-04-28 09:03:07.875 118 13.82 55228.70 -186751.9888888.00 2007-04-28 09:03:08.000 118 13.72 55228.68 12137.30 88888.00 2007-04-28 09:03:08.125 118 13.72 55228.72 12137.20 88888.00 2007-04-28 09:03:08.250 118 13.75 55228.72 12137.20 88888.00 2007-04-28 09:03:08.375 118 13.78 55228.78 12137.15 88888.00 2007-04-28 09:03:08.500 118 13.70 55228.75 12137.05 88888.00 2007-04-28 09:03:08.625 118 13.65 55228.68 12137.00 88888.00 2007-04-28 09:03:08.750 118 13.65 55228.70 12136.90 88888.00 2007-04-28 09:03:08.875 118 13.68 55228.68 183526.42 88888.00 2007-04-28 09:03:09.000 118 13.62 55228.68 12136.83 88888.00 2007-04-28 09:03:09.125 118 13.60 55228.68 12136.83 88888.00 2007-04-28 09:03:09.250 118 13.57 55228.68 12136.83 88888.00 2007-04-28 09:03:09.375 118 13.60 55228.70 12136.85 88888.00 2007-04-28 09:03:09.500 118 13.65 55228.68 12136.80 88888.00 2007-04-28 09:03:09.625 118 13.70 55228.68 12136.73 88888.00 2007-04-28 09:03:09.750 118 13.70 55228.65 12136.67 88888.00 2007-04-28 09:03:09.875 118 13.70 55228.65 113075.23 88888.00 2007-04-28 09:03:10.000 118 13.72 55228.65 12136.65 88888.00 2007-04-28 09:03:10.125 118 13.75 55228.65 12136.48 88888.00 2007-04-28 09:03:10.250 118 13.70 55228.62 12136.45 88888.00 2007-04-28 09:03:10.375 118 13.70 55228.65 12136.48 88888.00 2007-04-28 09:03:10.500 118 13.68 55228.60 12136.48 88888.00 2007-04-28 09:03:10.625 118 13.70 55228.62 12136.42 88888.00 2007-04-28 09:03:10.750 118 13.68 55228.62 12136.40 88888.00 2007-04-28 09:03:10.875 118 13.70 55228.60 198272.02 88888.00 2007-04-28 09:03:11.000 118 13.62 55228.53 12136.27 88888.00 2007-04-28 09:03:11.125 118 13.65 55228.55 12136.20 88888.00 2007-04-28 09:03:11.250 118 13.68 55228.53 12136.23 88888.00 2007-04-28 09:03:11.375 118 13.72 55228.50 12136.17 88888.00 2007-04-28 09:03:11.500 118 13.65 55228.53 12136.10 88888.00 2007-04-28 09:03:11.625 118 13.65 55228.53 12136.05 88888.00 2007-04-28 09:03:11.750 118 13.60 55228.50 12136.02 88888.00 2007-04-28 09:03:11.875 118 13.57 55228.50 206464.02 88888.00 2007-04-28 09:03:12.000 118 13.55 55228.47 12136.08 88888.00 2007-04-28 09:03:12.125 118 13.60 55228.50 12136.05 88888.00 2007-04-28 09:03:12.250 118 13.60 55228.47 12136.05 88888.00 2007-04-28 09:03:12.375 118 13.57 55228.45 12136.10 88888.00 2007-04-28 09:03:12.500 118 13.60 55228.50 12136.10 88888.00 2007-04-28 09:03:12.625 118 13.55 55228.45 12136.08 88888.00 2007-04-28 09:03:12.750 118 13.50 55228.43 12136.02 88888.00 2007-04-28 09:03:12.875 118 13.47 55228.40 201548.83 88888.00 2007-04-28 09:03:13.000 118 13.38 55228.38 12136.02 88888.00 2007-04-28 09:03:13.125 118 13.38 55228.38 12136.00 88888.00 2007-04-28 09:03:13.250 118 13.30 55228.38 12135.98 88888.00 2007-04-28 09:03:13.375 118 13.22 55228.32 12136.00 88888.00 2007-04-28 09:03:13.500 118 13.22 55228.35 12136.08 88888.00 2007-04-28 09:03:13.625 118 13.25 55228.35 12136.17 88888.00 2007-04-28 09:03:13.750 118 13.20 55228.35 12136.20 88888.00 2007-04-28 09:03:13.875 118 13.18 55228.30 67200.02 88888.00 2007-04-28 09:03:14.000 118 13.15 55228.28 12136.15 88888.00 2007-04-28 09:03:14.125 118 13.12 55228.32 12136.15 88888.00 2007-04-28 09:03:14.250 118 13.05 55228.28 12136.23 88888.00 2007-04-28 09:03:14.375 118 13.05 55228.25 12136.25 88888.00 2007-04-28 09:03:14.500 118 13.07 55228.28 12136.25 88888.00 2007-04-28 09:03:14.625 118 13.03 55228.22 12136.27 88888.00 2007-04-28 09:03:14.750 118 12.97 55228.20 12136.27 88888.00 2007-04-28 09:03:14.875 118 12.95 55228.22 121267.23 88888.00 2007-04-28 09:03:15.000 118 12.90 55228.22 12136.35 88888.00 2007-04-28 09:03:15.125 118 12.88 55228.22 12136.35 88888.00 2007-04-28 09:03:15.250 118 12.78 55228.20 12136.35 88888.00 2007-04-28 09:03:15.375 118 12.75 55228.20 12136.30 88888.00 2007-04-28 09:03:15.500 118 12.72 55228.20 12136.33 88888.00 2007-04-28 09:03:15.625 118 12.62 55228.18 12136.33 88888.00 2007-04-28 09:03:15.750 118 12.57 55228.18 12136.30 88888.00 2007-04-28 09:03:15.875 118 12.57 55228.15 117990.43 88888.00 2007-04-28 09:03:16.000 118 12.47 55228.12 12136.50 88888.00 2007-04-28 09:03:16.125 118 12.50 55228.15 12136.48 88888.00 2007-04-28 09:03:16.250 118 12.45 55228.15 12136.50 88888.00 2007-04-28 09:03:16.375 118 12.43 55228.15 12136.48 88888.00 2007-04-28 09:03:16.500 118 12.43 55228.18 12136.45 88888.00 2007-04-28 09:03:16.625 118 12.38 55228.12 12136.50 88888.00 2007-04-28 09:03:16.750 118 12.30 55228.07 12136.52 88888.00 2007-04-28 09:03:16.875 118 12.28 55228.05 144204.83 88888.00 2007-04-28 09:03:17.000 118 12.22 55228.03 12136.48 88888.00 2007-04-28 09:03:17.125 118 12.18 55228.05 12136.48 88888.00 2007-04-28 09:03:17.250 118 12.18 55228.05 12136.50 88888.00 2007-04-28 09:03:17.375 118 12.15 55228.05 12136.50 88888.00 2007-04-28 09:03:17.500 118 12.12 55228.05 12136.62 88888.00 2007-04-28 09:03:17.625 118 12.07 55228.03 12136.62 88888.00 2007-04-28 09:03:17.750 118 12.07 55228.03 12136.58 88888.00 2007-04-28 09:03:17.875 118 12.10 55228.03 129459.23 88888.00 2007-04-28 09:03:18.000 118 12.03 55228.00 12136.52 88888.00 2007-04-28 09:03:18.125 118 12.00 55228.03 12136.48 88888.00 2007-04-28 09:03:18.250 118 12.03 55228.03 12136.50 88888.00 2007-04-28 09:03:18.375 118 12.03 55228.00 12136.48 88888.00 2007-04-28 09:03:18.500 118 12.00 55228.00 12136.40 88888.00 2007-04-28 09:03:18.625 118 12.03 55228.03 12136.42 88888.00 2007-04-28 09:03:18.750 118 12.05 55228.03 12136.48 88888.00 2007-04-28 09:03:18.875 118 12.00 55228.00 104883.23 88888.00 2007-04-28 09:03:19.000 118 11.88 55227.95 12136.33 88888.00 2007-04-28 09:03:19.125 118 11.85 55227.95 12136.27 88888.00 2007-04-28 09:03:19.250 118 11.82 55227.97 12136.35 88888.00 2007-04-28 09:03:19.375 118 11.93 55227.97 12136.35 88888.00 2007-04-28 09:03:19.500 118 11.95 55227.97 12136.27 88888.00 2007-04-28 09:03:19.625 118 11.90 55227.97 12136.20 88888.00 2007-04-28 09:03:19.750 118 11.90 55227.97 12136.30 88888.00 2007-04-28 09:03:19.875 118 11.93 55227.95 142566.42 88888.00 2007-04-28 09:03:20.000 118 11.90 55227.93 12136.15 88888.00 2007-04-28 09:03:20.125 118 11.85 55227.88 12136.10 88888.00 2007-04-28 09:03:20.250 118 11.82 55227.88 12136.12 88888.00 2007-04-28 09:03:20.375 118 11.90 55227.90 12136.02 88888.00 2007-04-28 09:03:20.500 118 11.88 55227.88 12136.02 88888.00 2007-04-28 09:03:20.625 118 11.90 55227.88 12135.98 88888.00 2007-04-28 09:03:20.750 118 11.90 55227.85 12136.00 88888.00 2007-04-28 09:03:20.875 118 11.93 55227.85 98329.62 88888.00 2007-04-28 09:03:21.000 118 11.97 55227.82 12135.95 88888.00 2007-04-28 09:03:21.125 118 11.95 55227.82 12135.90 88888.00 2007-04-28 09:03:21.250 118 11.88 55227.82 12135.90 88888.00 2007-04-28 09:03:21.375 118 11.85 55227.80 12135.88 88888.00 2007-04-28 09:03:21.500 118 11.88 55227.85 12135.85 88888.00 2007-04-28 09:03:21.625 118 11.88 55227.82 12135.80 88888.00 2007-04-28 09:03:21.750 118 11.88 55227.80 12135.80 88888.00 2007-04-28 09:03:21.875 118 11.93 55227.85 78668.82 88888.00 2007-04-28 09:03:22.000 118 11.90 55227.85 12135.77 88888.00 2007-04-28 09:03:22.125 118 11.85 55227.88 12135.80 88888.00 2007-04-28 09:03:22.250 118 11.88 55227.88 12135.83 88888.00 2007-04-28 09:03:22.375 118 11.93 55227.85 12135.75 88888.00 2007-04-28 09:03:22.500 118 11.90 55227.82 12135.70 88888.00 2007-04-28 09:03:22.625 118 11.85 55227.80 12135.67 88888.00 2007-04-28 09:03:22.750 118 11.82 55227.82 12135.70 88888.00 2007-04-28 09:03:22.875 118 11.93 55227.80 106521.62 88888.00 2007-04-28 09:03:23.000 118 11.90 55227.85 12135.62 88888.00 2007-04-28 09:03:23.125 118 11.85 55227.82 12135.52 88888.00 2007-04-28 09:03:23.250 118 11.75 55227.78 12135.50 88888.00 2007-04-28 09:03:23.375 118 11.75 55227.78 12135.65 88888.00 2007-04-28 09:03:23.500 118 11.75 55227.78 12135.65 88888.00 2007-04-28 09:03:23.625 118 11.72 55227.82 12135.62 88888.00 2007-04-28 09:03:23.750 118 11.68 55227.80 12135.60 88888.00 2007-04-28 09:03:23.875 118 11.68 55227.78 121267.23 88888.00 2007-04-28 09:03:24.000 118 11.65 55227.72 12135.52 88888.00 2007-04-28 09:03:24.125 118 11.62 55227.75 12135.50 88888.00 2007-04-28 09:03:24.250 118 11.55 55227.75 12135.45 88888.00 2007-04-28 09:03:24.375 118 11.53 55227.72 12135.48 88888.00 2007-04-28 09:03:24.500 118 11.57 55227.75 12135.50 88888.00 2007-04-28 09:03:24.625 118 11.57 55227.75 12135.52 88888.00 2007-04-28 09:03:24.750 118 11.53 55227.72 12135.55 88888.00 2007-04-28 09:03:24.875 118 11.45 55227.70 117990.43 88888.00 2007-04-28 09:03:25.000 118 11.50 55227.70 12135.60 88888.00 2007-04-28 09:03:25.125 118 11.50 55227.68 12135.60 88888.00 2007-04-28 09:03:25.250 118 11.50 55227.68 12135.60 88888.00 2007-04-28 09:03:25.375 118 11.53 55227.65 12135.52 88888.00 2007-04-28 09:03:25.500 118 11.53 55227.65 12135.50 88888.00 2007-04-28 09:03:25.625 118 11.45 55227.62 12135.50 88888.00 2007-04-28 09:03:25.750 118 11.45 55227.62 12135.58 88888.00 2007-04-28 09:03:25.875 118 11.55 55227.62 137651.23 88888.00 2007-04-28 09:03:26.000 118 11.57 55227.57 12135.52 88888.00 2007-04-28 09:03:26.125 118 11.55 55227.57 12135.45 88888.00 2007-04-28 09:03:26.250 118 11.50 55227.55 12135.38 88888.00 2007-04-28 09:03:26.375 118 11.45 55227.53 12135.42 88888.00 2007-04-28 09:03:26.500 118 11.53 55227.53 12135.45 88888.00 2007-04-28 09:03:26.625 118 11.53 55227.50 12135.45 88888.00 2007-04-28 09:03:26.750 118 11.53 55227.50 12135.42 88888.00 2007-04-28 09:03:26.875 118 11.47 55227.47 113075.23 88888.00 2007-04-28 09:03:27.000 118 11.47 55227.45 12135.48 88888.00 2007-04-28 09:03:27.125 118 11.60 55227.45 12135.40 88888.00 2007-04-28 09:03:27.250 118 11.60 55227.45 12135.38 88888.00 2007-04-28 09:03:27.375 118 11.62 55227.47 12135.35 88888.00 2007-04-28 09:03:27.500 118 11.65 55227.47 12135.35 88888.00 2007-04-28 09:03:27.625 118 11.70 55227.43 12135.35 88888.00 2007-04-28 09:03:27.750 118 11.68 55227.40 12135.30 88888.00 2007-04-28 09:03:27.875 118 11.65 55227.38 108160.02 88888.00 2007-04-28 09:03:28.000 118 11.65 55227.40 12135.23 88888.00 2007-04-28 09:03:28.125 118 11.68 55227.40 12135.23 88888.00 2007-04-28 09:03:28.250 118 11.72 55227.40 12135.25 88888.00 2007-04-28 09:03:28.375 118 11.72 55227.35 12135.20 88888.00 2007-04-28 09:03:28.500 118 11.65 55227.38 12135.23 88888.00 2007-04-28 09:03:28.625 118 11.62 55227.38 12135.20 88888.00 2007-04-28 09:03:28.750 118 11.70 55227.35 12135.23 88888.00 2007-04-28 09:03:28.875 118 11.75 55227.32 150758.42 88888.00 2007-04-28 09:03:29.000 118 11.78 55227.32 12135.23 88888.00 2007-04-28 09:03:29.125 118 11.80 55227.38 12135.20 88888.00 2007-04-28 09:03:29.250 118 11.78 55227.35 12135.17 88888.00 2007-04-28 09:03:29.375 118 11.78 55227.32 12135.12 88888.00 2007-04-28 09:03:29.500 118 11.80 55227.35 12135.08 88888.00 2007-04-28 09:03:29.625 118 11.75 55227.32 12135.05 88888.00 2007-04-28 09:03:29.750 118 11.70 55227.32 12135.02 88888.00 2007-04-28 09:03:29.875 118 11.68 55227.30 180249.62 88888.00 2007-04-28 09:03:30.000 118 11.72 55227.30 12135.05 88888.00 2007-04-28 09:03:30.125 118 11.78 55227.30 12135.00 88888.00 2007-04-28 09:03:30.250 118 11.72 55227.30 12134.95 88888.00 2007-04-28 09:03:30.375 118 11.72 55227.30 12134.95 88888.00 2007-04-28 09:03:30.500 118 11.75 55227.30 12134.95 88888.00 2007-04-28 09:03:30.625 118 11.72 55227.25 12134.98 88888.00 2007-04-28 09:03:30.750 118 11.68 55227.25 12134.90 88888.00 2007-04-28 09:03:30.875 118 11.70 55227.28 152396.83 88888.00 2007-04-28 09:03:31.000 118 11.75 55227.30 12134.88 88888.00 2007-04-28 09:03:31.125 118 11.78 55227.28 12134.83 88888.00 2007-04-28 09:03:31.250 118 11.72 55227.28 12134.80 88888.00 2007-04-28 09:03:31.375 118 11.70 55227.28 12134.73 88888.00 2007-04-28 09:03:31.500 118 11.62 55227.25 12134.70 88888.00 2007-04-28 09:03:31.625 118 11.60 55227.28 12134.75 88888.00 2007-04-28 09:03:31.750 118 11.65 55227.30 12134.75 88888.00 2007-04-28 09:03:31.875 118 11.60 55227.30 131097.62 88888.00 2007-04-28 09:03:32.000 118 11.50 55227.22 12134.62 88888.00 2007-04-28 09:03:32.125 118 11.53 55227.22 12134.60 88888.00 2007-04-28 09:03:32.250 118 11.47 55227.22 12134.58 88888.00 2007-04-28 09:03:32.375 118 11.40 55227.22 12134.52 88888.00 2007-04-28 09:03:32.500 118 11.38 55227.22 12134.48 88888.00 2007-04-28 09:03:32.625 118 11.35 55227.18 12134.45 88888.00 2007-04-28 09:03:32.750 118 11.35 55227.18 12134.42 88888.00 2007-04-28 09:03:32.875 118 11.30 55227.18 52454.43 88888.00 2007-04-28 09:03:33.000 118 11.28 55227.18 12134.42 88888.00 2007-04-28 09:03:33.125 118 11.28 55227.20 12134.40 88888.00 2007-04-28 09:03:33.250 118 11.30 55227.22 12134.40 88888.00 2007-04-28 09:03:33.375 118 11.25 55227.20 12134.35 88888.00 2007-04-28 09:03:33.500 118 11.18 55227.18 12134.38 88888.00 2007-04-28 09:03:33.625 118 11.20 55227.20 12134.35 88888.00 2007-04-28 09:03:33.750 118 11.15 55227.20 12134.35 88888.00 2007-04-28 09:03:33.875 118 11.10 55227.20 75392.02 88888.00 2007-04-28 09:03:34.000 118 11.05 55227.20 12134.40 88888.00 2007-04-28 09:03:34.125 118 11.00 55227.20 12134.40 88888.00 2007-04-28 09:03:34.250 118 10.93 55227.18 12134.40 88888.00 2007-04-28 09:03:34.375 118 10.88 55227.18 12134.38 88888.00 2007-04-28 09:03:34.500 118 10.85 55227.18 12134.27 88888.00 2007-04-28 09:03:34.625 118 10.80 55227.18 12134.25 88888.00 2007-04-28 09:03:34.750 118 10.70 55227.15 12134.25 88888.00 2007-04-28 09:03:34.875 118 10.65 55227.20 -55679.97 88888.00 2007-04-28 09:03:35.000 118 10.60 55227.18 12134.30 88888.00 2007-04-28 09:03:35.125 118 10.55 55227.18 12134.33 88888.00 2007-04-28 09:03:35.250 118 10.43 55227.15 12134.40 88888.00 2007-04-28 09:03:35.375 118 10.43 55227.15 12134.42 88888.00 2007-04-28 09:03:35.500 118 10.43 55227.18 12134.33 88888.00 2007-04-28 09:03:35.625 118 10.30 55227.18 12134.33 88888.00 2007-04-28 09:03:35.750 118 10.20 55227.18 12134.30 88888.00 2007-04-28 09:03:35.875 118 10.15 55227.18 162227.23 88888.00 2007-04-28 09:03:36.000 118 10.05 55227.15 12134.27 88888.00 2007-04-28 09:03:36.125 118 9.97 55227.15 12134.27 88888.00 2007-04-28 09:03:36.250 118 9.93 55227.15 12134.27 88888.00 2007-04-28 09:03:36.375 118 9.90 55227.20 12134.25 88888.00 2007-04-28 09:03:36.500 118 9.82 55227.20 12134.25 88888.00 2007-04-28 09:03:36.625 118 9.72 55227.20 12134.23 88888.00 2007-04-28 09:03:36.750 118 9.68 55227.22 12134.17 88888.00 2007-04-28 09:03:36.875 118 9.62 55227.22 86860.82 88888.00 2007-04-28 09:03:37.000 118 9.55 55227.20 12134.17 88888.00 2007-04-28 09:03:37.125 118 9.53 55227.22 12134.25 88888.00 2007-04-28 09:03:37.250 118 9.43 55227.22 12134.23 88888.00 2007-04-28 09:03:37.375 118 9.43 55227.22 12134.17 88888.00 2007-04-28 09:03:37.500 118 9.43 55227.28 12134.10 88888.00 2007-04-28 09:03:37.625 118 9.32 55227.28 12134.08 88888.00 2007-04-28 09:03:37.750 118 9.25 55227.25 12134.15 88888.00 2007-04-28 09:03:37.875 118 9.32 55227.28 140928.02 88888.00 2007-04-28 09:03:38.000 118 9.25 55227.28 12134.17 88888.00 2007-04-28 09:03:38.125 118 9.22 55227.28 12134.02 88888.00 2007-04-28 09:03:38.250 118 9.20 55227.28 12134.02 88888.00 2007-04-28 09:03:38.375 118 9.18 55227.25 12134.08 88888.00 2007-04-28 09:03:38.500 118 9.12 55227.28 12134.10 88888.00 2007-04-28 09:03:38.625 118 9.10 55227.30 12134.00 88888.00 2007-04-28 09:03:38.750 118 9.07 55227.25 12133.95 88888.00 2007-04-28 09:03:38.875 118 9.07 55227.25 147481.62 88888.00 2007-04-28 09:03:39.000 118 9.10 55227.25 12133.92 88888.00 2007-04-28 09:03:39.125 118 9.15 55227.28 12133.83 88888.00 2007-04-28 09:03:39.250 118 9.07 55227.25 12133.85 88888.00 2007-04-28 09:03:39.375 118 9.05 55227.20 12133.88 88888.00 2007-04-28 09:03:39.500 118 9.07 55227.18 12133.88 88888.00 2007-04-28 09:03:39.625 118 9.12 55227.25 12133.90 88888.00 2007-04-28 09:03:39.750 118 9.12 55227.25 12134.00 88888.00 2007-04-28 09:03:39.875 118 9.15 55227.22 93414.43 88888.00 2007-04-28 09:03:40.000 118 9.15 55227.20 12134.00 88888.00 2007-04-28 09:03:40.125 118 9.20 55227.20 12133.90 88888.00 2007-04-28 09:03:40.250 118 9.20 55227.20 12133.95 88888.00 2007-04-28 09:03:40.375 118 9.22 55227.20 12133.90 88888.00 2007-04-28 09:03:40.500 118 9.22 55227.20 12133.80 88888.00 2007-04-28 09:03:40.625 118 9.20 55227.12 12133.75 88888.00 2007-04-28 09:03:40.750 118 9.25 55227.12 12133.85 88888.00 2007-04-28 09:03:40.875 118 9.28 55227.15 90137.62 88888.00 2007-04-28 09:03:41.000 118 9.35 55227.18 12133.92 88888.00 2007-04-28 09:03:41.125 118 9.40 55227.18 12133.80 88888.00 2007-04-28 09:03:41.250 118 9.40 55227.10 12133.67 88888.00 2007-04-28 09:03:41.375 118 9.43 55227.07 12133.70 88888.00 2007-04-28 09:03:41.500 118 9.43 55227.07 12133.80 88888.00 2007-04-28 09:03:41.625 118 9.50 55227.05 12133.83 88888.00 2007-04-28 09:03:41.750 118 9.47 55227.05 12133.90 88888.00 2007-04-28 09:03:41.875 118 9.53 55227.03 142566.42 88888.00 2007-04-28 09:03:42.000 118 9.57 55227.03 12133.88 88888.00 2007-04-28 09:03:42.125 118 9.62 55227.05 12133.83 88888.00 2007-04-28 09:03:42.250 118 9.62 55227.00 12133.85 88888.00 2007-04-28 09:03:42.375 118 9.68 55226.97 12133.77 88888.00 2007-04-28 09:03:42.500 118 9.70 55227.00 12133.77 88888.00 2007-04-28 09:03:42.625 118 9.70 55226.97 12133.77 88888.00 2007-04-28 09:03:42.750 118 9.75 55226.97 12133.65 88888.00 2007-04-28 09:03:42.875 118 9.72 55226.93 -153983.9888888.00 2007-04-28 09:03:43.000 118 9.72 55226.90 12133.73 88888.00 2007-04-28 09:03:43.125 118 9.78 55226.88 12133.75 88888.00 2007-04-28 09:03:43.250 118 9.80 55226.90 12133.75 88888.00 2007-04-28 09:03:43.375 118 9.78 55226.90 12133.75 88888.00 2007-04-28 09:03:43.500 118 9.78 55226.90 12133.70 88888.00 2007-04-28 09:03:43.625 118 9.85 55226.88 12133.70 88888.00 2007-04-28 09:03:43.750 118 9.85 55226.88 12133.67 88888.00 2007-04-28 09:03:43.875 118 9.82 55226.88 -153983.9888888.00 2007-04-28 09:03:44.000 118 9.78 55226.85 12133.67 88888.00 2007-04-28 09:03:44.125 118 9.78 55226.88 12133.62 88888.00 2007-04-28 09:03:44.250 118 9.88 55226.88 12133.65 88888.00 2007-04-28 09:03:44.375 118 9.95 55226.85 12133.65 88888.00 2007-04-28 09:03:44.500 118 9.85 55226.82 12133.67 88888.00 2007-04-28 09:03:44.625 118 9.80 55226.82 12133.70 88888.00 2007-04-28 09:03:44.750 118 9.82 55226.85 12133.73 88888.00 2007-04-28 09:03:44.875 118 9.82 55226.80 -149068.7788888.00 2007-04-28 09:03:45.000 118 9.82 55226.82 12133.70 88888.00 2007-04-28 09:03:45.125 118 9.85 55226.80 12133.73 88888.00 2007-04-28 09:03:45.250 118 9.82 55226.82 12133.75 88888.00 2007-04-28 09:03:45.375 118 9.78 55226.78 12133.67 88888.00 2007-04-28 09:03:45.500 118 9.70 55226.78 12133.65 88888.00 2007-04-28 09:03:45.625 118 9.65 55226.75 12133.65 88888.00 2007-04-28 09:03:45.750 118 9.68 55226.75 12133.65 88888.00 2007-04-28 09:03:45.875 118 9.70 55226.78 -126131.1888888.00 2007-04-28 09:03:46.000 118 9.68 55226.75 12133.60 88888.00 2007-04-28 09:03:46.125 118 9.62 55226.78 12133.50 88888.00 2007-04-28 09:03:46.250 118 9.62 55226.72 12133.58 88888.00 2007-04-28 09:03:46.375 118 9.68 55226.78 12133.60 88888.00 2007-04-28 09:03:46.500 118 9.70 55226.80 12133.60 88888.00 2007-04-28 09:03:46.625 118 9.62 55226.78 12133.62 88888.00 2007-04-28 09:03:46.750 118 9.57 55226.75 12133.62 88888.00 2007-04-28 09:03:46.875 118 9.57 55226.75 -116300.7788888.00 2007-04-28 09:03:47.000 118 9.60 55226.75 12133.60 88888.00 2007-04-28 09:03:47.125 118 9.55 55226.78 12133.58 88888.00 2007-04-28 09:03:47.250 118 9.47 55226.78 12133.62 88888.00 2007-04-28 09:03:47.375 118 9.45 55226.75 12133.62 88888.00 2007-04-28 09:03:47.500 118 9.45 55226.75 12133.60 88888.00 2007-04-28 09:03:47.625 118 9.43 55226.75 12133.58 88888.00 2007-04-28 09:03:47.750 118 9.38 55226.78 12133.55 88888.00 2007-04-28 09:03:47.875 118 9.32 55226.80 204825.62 88888.00 2007-04-28 09:03:48.000 118 9.32 55226.75 12133.52 88888.00 2007-04-28 09:03:48.125 118 9.35 55226.72 12133.52 88888.00 2007-04-28 09:03:48.250 118 9.32 55226.80 12133.52 88888.00 2007-04-28 09:03:48.375 118 9.28 55226.75 12133.52 88888.00 2007-04-28 09:03:48.500 118 9.25 55226.75 12133.48 88888.00 2007-04-28 09:03:48.625 118 9.25 55226.78 12133.48 88888.00 2007-04-28 09:03:48.750 118 9.25 55226.78 12133.40 88888.00 2007-04-28 09:03:48.875 118 9.22 55226.78 -116300.7788888.00 2007-04-28 09:03:49.000 118 9.20 55226.75 12133.35 88888.00 2007-04-28 09:03:49.125 118 9.20 55226.78 12133.30 88888.00 2007-04-28 09:03:49.250 118 9.22 55226.78 12133.35 88888.00 2007-04-28 09:03:49.375 118 9.25 55226.80 12133.35 88888.00 2007-04-28 09:03:49.500 118 9.22 55226.80 12133.25 88888.00 2007-04-28 09:03:49.625 118 9.10 55226.75 12133.23 88888.00 2007-04-28 09:03:49.750 118 9.12 55226.72 12133.25 88888.00 2007-04-28 09:03:49.875 118 9.20 55226.78 -135961.5888888.00 2007-04-28 09:03:50.000 118 9.15 55226.75 12133.30 88888.00 2007-04-28 09:03:50.125 118 9.10 55226.72 12133.27 88888.00 2007-04-28 09:03:50.250 118 9.15 55226.75 12133.33 88888.00 2007-04-28 09:03:50.375 118 9.20 55226.72 12133.30 88888.00 2007-04-28 09:03:50.500 118 9.15 55226.75 12133.27 88888.00 2007-04-28 09:03:50.625 118 9.12 55226.72 12133.27 88888.00 2007-04-28 09:03:50.750 118 9.12 55226.70 12133.30 88888.00 2007-04-28 09:03:50.875 118 9.12 55226.70 -106470.3888888.00 2007-04-28 09:03:51.000 118 9.18 55226.68 12133.27 88888.00 2007-04-28 09:03:51.125 118 9.15 55226.68 12133.27 88888.00 2007-04-28 09:03:51.250 118 9.15 55226.70 12133.30 88888.00 2007-04-28 09:03:51.375 118 9.20 55226.68 12133.27 88888.00 2007-04-28 09:03:51.500 118 9.25 55226.72 12133.27 88888.00 2007-04-28 09:03:51.625 118 9.22 55226.70 12133.30 88888.00 2007-04-28 09:03:51.750 118 9.25 55226.68 12133.25 88888.00 2007-04-28 09:03:51.875 118 9.22 55226.65 -124492.7788888.00 2007-04-28 09:03:52.000 118 9.20 55226.62 12133.20 88888.00 2007-04-28 09:03:52.125 118 9.22 55226.62 12133.17 88888.00 2007-04-28 09:03:52.250 118 9.28 55226.60 12133.20 88888.00 2007-04-28 09:03:52.375 118 9.32 55226.60 12133.15 88888.00 2007-04-28 09:03:52.500 118 9.32 55226.57 12133.10 88888.00 2007-04-28 09:03:52.625 118 9.30 55226.57 12133.10 88888.00 2007-04-28 09:03:52.750 118 9.30 55226.60 12133.08 88888.00 2007-04-28 09:03:52.875 118 9.35 55226.60 -121215.9888888.00 2007-04-28 09:03:53.000 118 9.32 55226.57 12133.00 88888.00 2007-04-28 09:03:53.125 118 9.32 55226.53 12132.95 88888.00 2007-04-28 09:03:53.250 118 9.35 55226.55 12133.00 88888.00 2007-04-28 09:03:53.375 118 9.43 55226.57 12132.95 88888.00 2007-04-28 09:03:53.500 118 9.47 55226.57 12132.92 88888.00 2007-04-28 09:03:53.625 118 9.50 55226.62 12132.90 88888.00 2007-04-28 09:03:53.750 118 9.53 55226.60 12132.85 88888.00 2007-04-28 09:03:53.875 118 9.55 55226.60 -149068.7788888.00 2007-04-28 09:03:54.000 118 9.50 55226.55 12132.67 88888.00 2007-04-28 09:03:54.125 118 9.53 55226.57 12132.60 88888.00 2007-04-28 09:03:54.250 118 9.57 55226.57 12132.52 88888.00 2007-04-28 09:03:54.375 118 9.57 55226.55 12132.52 88888.00 2007-04-28 09:03:54.500 118 9.57 55226.53 12132.50 88888.00 2007-04-28 09:03:54.625 118 9.68 55226.57 12132.45 88888.00 2007-04-28 09:03:54.750 118 9.80 55226.60 12132.33 88888.00 2007-04-28 09:03:54.875 118 9.75 55226.57 127820.82 88888.00 2007-04-28 09:03:55.000 118 9.72 55226.53 12132.25 88888.00 2007-04-28 09:03:55.125 118 9.78 55226.53 12132.23 88888.00 2007-04-28 09:03:55.250 118 9.85 55226.53 12132.20 88888.00 2007-04-28 09:03:55.375 118 9.88 55226.50 12132.10 88888.00 2007-04-28 09:03:55.500 118 9.90 55226.50 12131.98 88888.00 2007-04-28 09:03:55.625 118 9.88 55226.53 12131.92 88888.00 2007-04-28 09:03:55.750 118 9.90 55226.50 12131.95 88888.00 2007-04-28 09:03:55.875 118 9.95 55226.53 -180198.3888888.00 2007-04-28 09:03:56.000 118 9.97 55226.53 12131.88 88888.00 2007-04-28 09:03:56.125 118 9.93 55226.55 12131.88 88888.00 2007-04-28 09:03:56.250 118 10.03 55226.57 12131.83 88888.00 2007-04-28 09:03:56.375 118 10.07 55226.55 12131.73 88888.00 2007-04-28 09:03:56.500 118 10.05 55226.47 12131.70 88888.00 2007-04-28 09:03:56.625 118 10.05 55226.50 12131.70 88888.00 2007-04-28 09:03:56.750 118 10.10 55226.55 12131.67 88888.00 2007-04-28 09:03:56.875 118 10.12 55226.50 -144153.5888888.00 2007-04-28 09:03:57.000 118 10.12 55226.47 12131.60 88888.00 2007-04-28 09:03:57.125 118 10.12 55226.50 12131.48 88888.00 2007-04-28 09:03:57.250 118 10.05 55226.47 12131.40 88888.00 2007-04-28 09:03:57.375 118 10.00 55226.43 12131.35 88888.00 2007-04-28 09:03:57.500 118 9.95 55226.47 12131.35 88888.00 2007-04-28 09:03:57.625 118 10.00 55226.47 12131.35 88888.00 2007-04-28 09:03:57.750 118 9.97 55226.45 12131.38 88888.00 2007-04-28 09:03:57.875 118 9.95 55226.47 -122854.3888888.00 2007-04-28 09:03:58.000 118 9.88 55226.47 12131.38 88888.00 2007-04-28 09:03:58.125 118 9.85 55226.47 12131.35 88888.00 2007-04-28 09:03:58.250 118 9.78 55226.45 12131.23 88888.00 2007-04-28 09:03:58.375 118 9.75 55226.45 12131.25 88888.00 2007-04-28 09:03:58.500 118 9.72 55226.43 12131.27 88888.00 2007-04-28 09:03:58.625 118 9.68 55226.43 12131.33 88888.00 2007-04-28 09:03:58.750 118 9.62 55226.40 12131.30 88888.00 2007-04-28 09:03:58.875 118 9.60 55226.40 -137599.9888888.00 2007-04-28 09:03:59.000 118 9.57 55226.40 12131.33 88888.00 2007-04-28 09:03:59.125 118 9.53 55226.38 12131.25 88888.00 2007-04-28 09:03:59.250 118 9.43 55226.40 12131.27 88888.00 2007-04-28 09:03:59.375 118 9.35 55226.38 12131.23 88888.00 2007-04-28 09:03:59.500 118 9.22 55226.38 12131.25 88888.00 2007-04-28 09:03:59.625 118 9.15 55226.35 12131.27 88888.00 2007-04-28 09:03:59.750 118 9.15 55226.35 12131.30 88888.00 2007-04-28 09:03:59.875 118 9.12 55226.35 -145791.9888888.00 2007-04-28 09:04:00.000 118 9.07 55226.32 12131.25 88888.00 2007-04-28 09:04:00.125 118 8.97 55226.30 12131.23 88888.00 2007-04-28 09:04:00.250 118 8.88 55226.28 12131.20 88888.00 2007-04-28 09:04:00.375 118 8.82 55226.28 12131.23 88888.00 2007-04-28 09:04:00.500 118 8.82 55226.28 12131.27 88888.00 2007-04-28 09:04:00.625 118 8.82 55226.30 12131.30 88888.00 2007-04-28 09:04:00.750 118 8.82 55226.32 12131.30 88888.00 2007-04-28 09:04:00.875 118 8.82 55226.28 -108108.7788888.00 2007-04-28 09:04:01.000 118 8.75 55226.18 12131.25 88888.00 2007-04-28 09:04:01.125 118 8.68 55226.18 12131.17 88888.00 2007-04-28 09:04:01.250 118 8.57 55226.20 12131.20 88888.00 2007-04-28 09:04:01.375 118 8.60 55226.18 12131.20 88888.00 2007-04-28 09:04:01.500 118 8.55 55226.20 12131.20 88888.00 2007-04-28 09:04:01.625 118 8.50 55226.22 12131.23 88888.00 2007-04-28 09:04:01.750 118 8.57 55226.22 12131.30 88888.00 2007-04-28 09:04:01.875 118 8.62 55226.22 108160.02 88888.00 2007-04-28 09:04:02.000 118 8.55 55226.18 12131.25 88888.00 2007-04-28 09:04:02.125 118 8.53 55226.18 12131.17 88888.00 2007-04-28 09:04:02.250 118 8.45 55226.15 12131.20 88888.00 2007-04-28 09:04:02.375 118 8.47 55226.15 12131.20 88888.00 2007-04-28 09:04:02.500 118 8.47 55226.12 12131.17 88888.00 2007-04-28 09:04:02.625 118 8.50 55226.12 12131.17 88888.00 2007-04-28 09:04:02.750 118 8.50 55226.10 12131.12 88888.00 2007-04-28 09:04:02.875 118 8.50 55226.07 -126131.1888888.00 2007-04-28 09:04:03.000 118 8.43 55226.03 12131.05 88888.00 2007-04-28 09:04:03.125 118 8.43 55226.03 12131.10 88888.00 2007-04-28 09:04:03.250 118 8.43 55226.03 12131.10 88888.00 2007-04-28 09:04:03.375 118 8.45 55226.03 12131.08 88888.00 2007-04-28 09:04:03.500 118 8.53 55226.03 12131.10 88888.00 2007-04-28 09:04:03.625 118 8.50 55226.03 12131.08 88888.00 2007-04-28 09:04:03.750 118 8.50 55225.97 12131.08 88888.00 2007-04-28 09:04:03.875 118 8.55 55225.97 -126131.1888888.00 2007-04-28 09:04:04.000 118 8.60 55226.00 12131.17 88888.00 2007-04-28 09:04:04.125 118 8.65 55226.03 12131.12 88888.00 2007-04-28 09:04:04.250 118 8.68 55226.03 12131.12 88888.00 2007-04-28 09:04:04.375 118 8.70 55226.00 12131.12 88888.00 2007-04-28 09:04:04.500 118 8.72 55226.00 12131.12 88888.00 2007-04-28 09:04:04.625 118 8.75 55226.00 12131.10 88888.00 2007-04-28 09:04:04.750 118 8.72 55225.90 12131.12 88888.00 2007-04-28 09:04:04.875 118 8.65 55225.90 -124492.7788888.00 2007-04-28 09:04:05.000 118 8.68 55225.85 12131.17 88888.00 2007-04-28 09:04:05.125 118 8.75 55225.82 12131.25 88888.00 2007-04-28 09:04:05.250 118 8.80 55225.85 12131.30 88888.00 2007-04-28 09:04:05.375 118 8.82 55225.88 12131.30 88888.00 2007-04-28 09:04:05.500 118 8.88 55225.82 12131.35 88888.00 2007-04-28 09:04:05.625 118 8.90 55225.85 12131.27 88888.00 2007-04-28 09:04:05.750 118 8.88 55225.80 12131.27 88888.00 2007-04-28 09:04:05.875 118 8.85 55225.72 -111385.5788888.00 2007-04-28 09:04:06.000 118 8.82 55225.70 12131.35 88888.00 2007-04-28 09:04:06.125 118 8.90 55225.72 12131.38 88888.00 2007-04-28 09:04:06.250 118 8.93 55225.70 12131.45 88888.00 2007-04-28 09:04:06.375 118 8.93 55225.68 12131.50 88888.00 2007-04-28 09:04:06.500 118 8.90 55225.68 12131.50 88888.00 2007-04-28 09:04:06.625 118 8.88 55225.65 12131.45 88888.00 2007-04-28 09:04:06.750 118 8.85 55225.62 12131.52 88888.00 2007-04-28 09:04:06.875 118 8.85 55225.62 -117939.1888888.00 2007-04-28 09:04:07.000 118 8.90 55225.68 12131.55 88888.00 2007-04-28 09:04:07.125 118 8.88 55225.65 12131.52 88888.00 2007-04-28 09:04:07.250 118 8.88 55225.60 12131.55 88888.00 2007-04-28 09:04:07.375 118 8.85 55225.57 12131.52 88888.00 2007-04-28 09:04:07.500 118 8.80 55225.55 12131.58 88888.00 2007-04-28 09:04:07.625 118 8.80 55225.55 12131.58 88888.00 2007-04-28 09:04:07.750 118 8.80 55225.53 12131.62 88888.00 2007-04-28 09:04:07.875 118 8.85 55225.50 155673.62 88888.00 2007-04-28 09:04:08.000 118 8.80 55225.45 12131.75 88888.00 2007-04-28 09:04:08.125 118 8.78 55225.50 12131.77 88888.00 2007-04-28 09:04:08.250 118 8.80 55225.50 12131.77 88888.00 2007-04-28 09:04:08.375 118 8.75 55225.45 12131.75 88888.00 2007-04-28 09:04:08.500 118 8.72 55225.45 12131.75 88888.00 2007-04-28 09:04:08.625 118 8.70 55225.45 12131.83 88888.00 2007-04-28 09:04:08.750 118 8.75 55225.45 12131.85 88888.00 2007-04-28 09:04:08.875 118 8.78 55225.40 -109747.1888888.00 2007-04-28 09:04:09.000 118 8.75 55225.38 12131.83 88888.00 2007-04-28 09:04:09.125 118 8.68 55225.32 12131.85 88888.00 2007-04-28 09:04:09.250 118 8.65 55225.32 12131.92 88888.00 2007-04-28 09:04:09.375 118 8.70 55225.32 12131.95 88888.00 2007-04-28 09:04:09.500 118 8.72 55225.32 12131.98 88888.00 2007-04-28 09:04:09.625 118 8.72 55225.28 12131.98 88888.00 2007-04-28 09:04:09.750 118 8.75 55225.22 12131.98 88888.00 2007-04-28 09:04:09.875 118 8.72 55225.18 -149068.7788888.00 2007-04-28 09:04:10.000 118 8.75 55225.20 12131.98 88888.00 2007-04-28 09:04:10.125 118 8.70 55225.18 12131.95 88888.00 2007-04-28 09:04:10.250 118 8.72 55225.12 12132.05 88888.00 2007-04-28 09:04:10.375 118 8.80 55225.18 12132.00 88888.00 2007-04-28 09:04:10.500 118 8.80 55225.18 12132.02 88888.00 2007-04-28 09:04:10.625 118 8.82 55225.20 12132.00 88888.00 2007-04-28 09:04:10.750 118 8.78 55225.15 12132.00 88888.00 2007-04-28 09:04:10.875 118 8.75 55225.10 -199859.1788888.00 2007-04-28 09:04:11.000 118 8.82 55225.07 12132.02 88888.00 2007-04-28 09:04:11.125 118 8.80 55225.07 12131.98 88888.00 2007-04-28 09:04:11.250 118 8.75 55225.05 12131.98 88888.00 2007-04-28 09:04:11.375 118 8.68 55225.03 12131.98 88888.00 2007-04-28 09:04:11.500 118 8.62 55225.00 12132.10 88888.00 2007-04-28 09:04:11.625 118 8.68 55225.00 12132.12 88888.00 2007-04-28 09:04:11.750 118 8.68 55225.05 12132.08 88888.00 2007-04-28 09:04:11.875 118 8.62 55224.97 -193305.5888888.00 2007-04-28 09:04:12.000 118 8.55 55224.97 12131.95 88888.00 2007-04-28 09:04:12.125 118 8.50 55224.95 12131.90 88888.00 2007-04-28 09:04:12.250 118 8.50 55224.95 12131.95 88888.00 2007-04-28 09:04:12.375 118 8.53 55224.95 12131.98 88888.00 2007-04-28 09:04:12.500 118 8.47 55224.97 12132.02 88888.00 2007-04-28 09:04:12.625 118 8.45 55224.95 12131.92 88888.00 2007-04-28 09:04:12.750 118 8.40 55224.88 12131.88 88888.00 2007-04-28 09:04:12.875 118 8.43 55224.90 -106470.3888888.00 2007-04-28 09:04:13.000 118 8.45 55224.90 12131.85 88888.00 2007-04-28 09:04:13.125 118 8.40 55224.90 12131.75 88888.00 2007-04-28 09:04:13.250 118 8.32 55224.88 12131.80 88888.00 2007-04-28 09:04:13.375 118 8.32 55224.90 12131.95 88888.00 2007-04-28 09:04:13.500 118 8.38 55224.93 12131.88 88888.00 2007-04-28 09:04:13.625 118 8.35 55224.88 12131.83 88888.00 2007-04-28 09:04:13.750 118 8.35 55224.85 12131.80 88888.00 2007-04-28 09:04:13.875 118 8.32 55224.82 -127769.5788888.00 2007-04-28 09:04:14.000 118 8.38 55224.82 12131.73 88888.00 2007-04-28 09:04:14.125 118 8.35 55224.80 12131.77 88888.00 2007-04-28 09:04:14.250 118 8.35 55224.80 12131.75 88888.00 2007-04-28 09:04:14.375 118 8.40 55224.78 12131.70 88888.00 2007-04-28 09:04:14.500 118 8.40 55224.78 12131.75 88888.00 2007-04-28 09:04:14.625 118 8.43 55224.78 12131.73 88888.00 2007-04-28 09:04:14.750 118 8.47 55224.75 12131.70 88888.00 2007-04-28 09:04:14.875 118 8.53 55224.75 -183475.1788888.00 2007-04-28 09:04:15.000 118 8.53 55224.72 12131.52 88888.00 2007-04-28 09:04:15.125 118 8.50 55224.70 12131.50 88888.00 2007-04-28 09:04:15.250 118 8.55 55224.68 12131.52 88888.00 2007-04-28 09:04:15.375 118 8.62 55224.68 12131.50 88888.00 2007-04-28 09:04:15.500 118 8.68 55224.65 12131.48 88888.00 2007-04-28 09:04:15.625 118 8.75 55224.68 12131.50 88888.00 2007-04-28 09:04:15.750 118 8.78 55224.65 12131.48 88888.00 2007-04-28 09:04:15.875 118 8.78 55224.62 -173644.7788888.00 2007-04-28 09:04:16.000 118 8.82 55224.57 12131.38 88888.00 2007-04-28 09:04:16.125 118 8.88 55224.55 12131.35 88888.00 2007-04-28 09:04:16.250 118 8.93 55224.53 12131.40 88888.00 2007-04-28 09:04:16.375 118 9.00 55224.57 12131.45 88888.00 2007-04-28 09:04:16.500 118 8.97 55224.53 12131.40 88888.00 2007-04-28 09:04:16.625 118 9.03 55224.45 12131.45 88888.00 2007-04-28 09:04:16.750 118 9.07 55224.43 12131.50 88888.00 2007-04-28 09:04:16.875 118 9.10 55224.43 -201497.5888888.00 2007-04-28 09:04:17.000 118 9.07 55224.43 12131.48 88888.00 2007-04-28 09:04:17.125 118 9.15 55224.43 12131.45 88888.00 2007-04-28 09:04:17.250 118 9.25 55224.45 12131.58 88888.00 2007-04-28 09:04:17.375 118 9.35 55224.43 12131.65 88888.00 2007-04-28 09:04:17.500 118 9.43 55224.40 12131.58 88888.00 2007-04-28 09:04:17.625 118 9.40 55224.38 12131.55 88888.00 2007-04-28 09:04:17.750 118 9.40 55224.38 12131.60 88888.00 2007-04-28 09:04:17.875 118 9.43 55224.32 -180198.3888888.00 2007-04-28 09:04:18.000 118 9.38 55224.30 12131.62 88888.00 2007-04-28 09:04:18.125 118 9.43 55224.28 12131.67 88888.00 2007-04-28 09:04:18.250 118 9.53 55224.32 12131.73 88888.00 2007-04-28 09:04:18.375 118 9.60 55224.32 12131.75 88888.00 2007-04-28 09:04:18.500 118 9.60 55224.30 12131.70 88888.00 2007-04-28 09:04:18.625 118 9.57 55224.25 12131.70 88888.00 2007-04-28 09:04:18.750 118 9.57 55224.18 12131.75 88888.00 2007-04-28 09:04:18.875 118 9.55 55224.18 -167091.1788888.00 2007-04-28 09:04:19.000 118 9.55 55224.15 12131.77 88888.00 2007-04-28 09:04:19.125 118 9.68 55224.15 12131.85 88888.00 2007-04-28 09:04:19.250 118 9.75 55224.12 12131.90 88888.00 2007-04-28 09:04:19.375 118 9.75 55224.12 12131.92 88888.00 2007-04-28 09:04:19.500 118 9.78 55224.12 12131.90 88888.00 2007-04-28 09:04:19.625 118 9.82 55224.10 12131.88 88888.00 2007-04-28 09:04:19.750 118 9.88 55224.07 12131.92 88888.00 2007-04-28 09:04:19.875 118 9.93 55224.10 188441.62 88888.00 2007-04-28 09:04:20.000 118 9.88 55224.05 12131.88 88888.00 2007-04-28 09:04:20.125 118 9.93 55224.07 12131.83 88888.00 2007-04-28 09:04:20.250 118 9.93 55224.05 12131.88 88888.00 2007-04-28 09:04:20.375 118 10.00 55224.05 12131.88 88888.00 2007-04-28 09:04:20.500 118 10.07 55224.03 12131.85 88888.00 2007-04-28 09:04:20.625 118 10.07 55224.05 12131.80 88888.00 2007-04-28 09:04:20.750 118 10.05 55224.00 12131.83 88888.00 2007-04-28 09:04:20.875 118 10.18 55224.05 -162175.9888888.00 2007-04-28 09:04:21.000 118 10.20 55223.97 12131.73 88888.00 2007-04-28 09:04:21.125 118 10.15 55223.97 12131.70 88888.00 2007-04-28 09:04:21.250 118 10.15 55224.00 12131.70 88888.00 2007-04-28 09:04:21.375 118 10.18 55223.97 12131.67 88888.00 2007-04-28 09:04:21.500 118 10.20 55223.95 12131.70 88888.00 2007-04-28 09:04:21.625 118 10.20 55223.95 12131.73 88888.00 2007-04-28 09:04:21.750 118 10.20 55223.95 12131.70 88888.00 2007-04-28 09:04:21.875 118 10.22 55223.95 -21273.58 88888.00 2007-04-28 09:04:22.000 118 10.25 55223.93 12131.70 88888.00 2007-04-28 09:04:22.125 118 10.28 55223.93 12131.65 88888.00 2007-04-28 09:04:22.250 118 10.25 55223.85 12131.67 88888.00 2007-04-28 09:04:22.375 118 10.28 55223.90 12131.70 88888.00 2007-04-28 09:04:22.500 118 10.28 55223.88 12131.67 88888.00 2007-04-28 09:04:22.625 118 10.22 55223.85 12131.62 88888.00 2007-04-28 09:04:22.750 118 10.20 55223.80 12131.62 88888.00 2007-04-28 09:04:22.875 118 10.22 55223.82 -209689.5888888.00 2007-04-28 09:04:23.000 118 10.25 55223.82 12131.70 88888.00 2007-04-28 09:04:23.125 118 10.25 55223.80 12131.58 88888.00 2007-04-28 09:04:23.250 118 10.18 55223.75 12131.62 88888.00 2007-04-28 09:04:23.375 118 10.22 55223.78 12131.73 88888.00 2007-04-28 09:04:23.500 118 10.22 55223.78 12131.75 88888.00 2007-04-28 09:04:23.625 118 10.20 55223.72 12131.77 88888.00 2007-04-28 09:04:23.750 118 10.12 55223.70 12131.85 88888.00 2007-04-28 09:04:23.875 118 10.10 55223.72 -183475.1788888.00 2007-04-28 09:04:24.000 118 10.10 55223.68 12131.73 88888.00 2007-04-28 09:04:24.125 118 10.10 55223.70 12131.65 88888.00 2007-04-28 09:04:24.250 118 10.05 55223.70 12131.75 88888.00 2007-04-28 09:04:24.375 118 10.10 55223.70 12131.80 88888.00 2007-04-28 09:04:24.500 118 10.10 55223.68 12131.88 88888.00 2007-04-28 09:04:24.625 118 10.10 55223.70 12131.85 88888.00 2007-04-28 09:04:24.750 118 10.05 55223.60 12131.92 88888.00 2007-04-28 09:04:24.875 118 10.10 55223.60 -201497.5888888.00 2007-04-28 09:04:25.000 118 10.12 55223.62 12131.95 88888.00 2007-04-28 09:04:25.125 118 10.07 55223.57 12131.92 88888.00 2007-04-28 09:04:25.250 118 10.10 55223.57 12131.92 88888.00 2007-04-28 09:04:25.375 118 10.10 55223.53 12131.80 88888.00 2007-04-28 09:04:25.500 118 10.03 55223.47 12131.83 88888.00 2007-04-28 09:04:25.625 118 10.12 55223.55 12131.88 88888.00 2007-04-28 09:04:25.750 118 10.20 55223.53 12131.88 88888.00 2007-04-28 09:04:25.875 118 10.12 55223.47 -150707.1788888.00 2007-04-28 09:04:26.000 118 10.07 55223.43 12131.80 88888.00 2007-04-28 09:04:26.125 118 10.07 55223.43 12131.80 88888.00 2007-04-28 09:04:26.250 118 10.18 55223.45 12131.85 88888.00 2007-04-28 09:04:26.375 118 10.22 55223.43 12131.83 88888.00 2007-04-28 09:04:26.500 118 10.25 55223.38 12131.80 88888.00 2007-04-28 09:04:26.625 118 10.30 55223.38 12131.80 88888.00 2007-04-28 09:04:26.750 118 10.35 55223.38 12131.90 88888.00 2007-04-28 09:04:26.875 118 10.35 55223.38 -201497.5888888.00 2007-04-28 09:04:27.000 118 10.43 55223.38 12132.02 88888.00 2007-04-28 09:04:27.125 118 10.53 55223.35 12131.95 88888.00 2007-04-28 09:04:27.250 118 10.47 55223.32 12132.00 88888.00 2007-04-28 09:04:27.375 118 10.47 55223.30 12132.05 88888.00 2007-04-28 09:04:27.500 118 10.53 55223.30 12132.02 88888.00 2007-04-28 09:04:27.625 118 10.55 55223.30 12131.95 88888.00 2007-04-28 09:04:27.750 118 10.62 55223.28 12131.95 88888.00 2007-04-28 09:04:27.875 118 10.68 55223.25 -119577.5788888.00 2007-04-28 09:04:28.000 118 10.62 55223.20 12131.90 88888.00 2007-04-28 09:04:28.125 118 10.65 55223.20 12131.98 88888.00 2007-04-28 09:04:28.250 118 10.68 55223.18 12132.00 88888.00 2007-04-28 09:04:28.375 118 10.68 55223.15 12132.02 88888.00 2007-04-28 09:04:28.500 118 10.72 55223.15 12132.05 88888.00 2007-04-28 09:04:28.625 118 10.80 55223.15 12132.08 88888.00 2007-04-28 09:04:28.750 118 10.85 55223.15 12132.05 88888.00 2007-04-28 09:04:28.875 118 10.90 55223.12 -139238.3888888.00 2007-04-28 09:04:29.000 118 10.88 55223.10 12131.98 88888.00 2007-04-28 09:04:29.125 118 10.85 55223.10 12131.95 88888.00 2007-04-28 09:04:29.250 118 10.88 55223.10 12132.00 88888.00 2007-04-28 09:04:29.375 118 10.95 55223.10 12132.05 88888.00 2007-04-28 09:04:29.500 118 10.95 55223.07 12131.98 88888.00 2007-04-28 09:04:29.625 118 10.95 55223.03 12131.98 88888.00 2007-04-28 09:04:29.750 118 10.95 55223.05 12132.02 88888.00 2007-04-28 09:04:29.875 118 11.00 55223.05 -204774.3888888.00 2007-04-28 09:04:30.000 118 11.07 55223.05 12131.92 88888.00 2007-04-28 09:04:30.125 118 11.03 55223.00 12131.83 88888.00 2007-04-28 09:04:30.250 118 10.95 55222.95 12131.83 88888.00 2007-04-28 09:04:30.375 118 10.97 55222.93 12131.88 88888.00 2007-04-28 09:04:30.500 118 11.07 55222.93 12131.88 88888.00 2007-04-28 09:04:30.625 118 11.10 55222.90 12131.75 88888.00 2007-04-28 09:04:30.750 118 11.10 55222.90 12131.73 88888.00 2007-04-28 09:04:30.875 118 11.12 55222.88 -106470.3888888.00 2007-04-28 09:04:31.000 118 11.12 55222.85 12131.77 88888.00 2007-04-28 09:04:31.125 118 11.15 55222.82 12131.70 88888.00 2007-04-28 09:04:31.250 118 11.15 55222.82 12131.70 88888.00 2007-04-28 09:04:31.375 118 11.18 55222.80 12131.77 88888.00 2007-04-28 09:04:31.500 118 11.22 55222.78 12131.73 88888.00 2007-04-28 09:04:31.625 118 11.15 55222.75 12131.62 88888.00 2007-04-28 09:04:31.750 118 11.15 55222.78 12131.60 88888.00 2007-04-28 09:04:31.875 118 11.15 55222.75 -29465.58 88888.00 2007-04-28 09:04:32.000 118 11.18 55222.70 12131.65 88888.00 2007-04-28 09:04:32.125 118 11.25 55222.75 12131.62 88888.00 2007-04-28 09:04:32.250 118 11.28 55222.75 12131.62 88888.00 2007-04-28 09:04:32.375 118 11.30 55222.75 12131.58 88888.00 2007-04-28 09:04:32.500 118 11.32 55222.68 12131.58 88888.00 2007-04-28 09:04:32.625 118 11.32 55222.65 12131.52 88888.00 2007-04-28 09:04:32.750 118 11.32 55222.60 12131.48 88888.00 2007-04-28 09:04:32.875 118 11.32 55222.57 -29465.58 88888.00 2007-04-28 09:04:33.000 118 11.35 55222.57 12131.48 88888.00 2007-04-28 09:04:33.125 118 11.35 55222.57 12131.45 88888.00 2007-04-28 09:04:33.250 118 11.35 55222.57 12131.45 88888.00 2007-04-28 09:04:33.375 118 11.35 55222.57 12131.38 88888.00 2007-04-28 09:04:33.500 118 11.35 55222.53 12131.33 88888.00 2007-04-28 09:04:33.625 118 11.32 55222.45 12131.35 88888.00 2007-04-28 09:04:33.750 118 11.38 55222.47 12131.33 88888.00 2007-04-28 09:04:33.875 118 11.40 55222.50 -162175.9888888.00 2007-04-28 09:04:34.000 118 11.32 55222.47 12131.25 88888.00 2007-04-28 09:04:34.125 118 11.30 55222.47 12131.23 88888.00 2007-04-28 09:04:34.250 118 11.30 55222.45 12131.17 88888.00 2007-04-28 09:04:34.375 118 11.32 55222.45 12131.12 88888.00 2007-04-28 09:04:34.500 118 11.32 55222.43 12131.08 88888.00 2007-04-28 09:04:34.625 118 11.32 55222.43 12131.08 88888.00 2007-04-28 09:04:34.750 118 11.32 55222.43 12131.02 88888.00 2007-04-28 09:04:34.875 118 11.28 55222.35 -183475.1788888.00 2007-04-28 09:04:35.000 118 11.20 55222.32 12130.95 88888.00 2007-04-28 09:04:35.125 118 11.18 55222.32 12130.88 88888.00 2007-04-28 09:04:35.250 118 11.20 55222.32 12130.83 88888.00 2007-04-28 09:04:35.375 118 11.22 55222.32 12130.80 88888.00 2007-04-28 09:04:35.500 118 11.22 55222.28 12130.80 88888.00 2007-04-28 09:04:35.625 118 11.22 55222.28 12130.80 88888.00 2007-04-28 09:04:35.750 118 11.18 55222.25 12130.77 88888.00 2007-04-28 09:04:35.875 118 11.18 55222.22 -11443.17 88888.00 2007-04-28 09:04:36.000 118 11.20 55222.20 12130.75 88888.00 2007-04-28 09:04:36.125 118 11.20 55222.20 12130.75 88888.00 2007-04-28 09:04:36.250 118 11.22 55222.22 12130.75 88888.00 2007-04-28 09:04:36.375 118 11.25 55222.22 12130.67 88888.00 2007-04-28 09:04:36.500 118 11.25 55222.22 12130.67 88888.00 2007-04-28 09:04:36.625 118 11.32 55222.20 12130.67 88888.00 2007-04-28 09:04:36.750 118 11.32 55222.15 12130.62 88888.00 2007-04-28 09:04:36.875 118 11.20 55222.07 -176921.5888888.00 2007-04-28 09:04:37.000 118 11.15 55222.10 12130.52 88888.00 2007-04-28 09:04:37.125 118 11.22 55222.12 12130.52 88888.00 2007-04-28 09:04:37.250 118 11.22 55222.10 12130.52 88888.00 2007-04-28 09:04:37.375 118 11.25 55222.10 12130.55 88888.00 2007-04-28 09:04:37.500 118 11.30 55222.05 12130.50 88888.00 2007-04-28 09:04:37.625 118 11.30 55222.05 12130.45 88888.00 2007-04-28 09:04:37.750 118 11.32 55222.05 12130.48 88888.00 2007-04-28 09:04:37.875 118 11.38 55222.07 -34380.78 88888.00 2007-04-28 09:04:38.000 118 11.32 55222.00 12130.42 88888.00 2007-04-28 09:04:38.125 118 11.30 55221.97 12130.40 88888.00 2007-04-28 09:04:38.250 118 11.30 55221.97 12130.52 88888.00 2007-04-28 09:04:38.375 118 11.40 55221.95 12130.50 88888.00 2007-04-28 09:04:38.500 118 11.32 55221.95 12130.42 88888.00 2007-04-28 09:04:38.625 118 11.30 55221.93 12130.42 88888.00 2007-04-28 09:04:38.750 118 11.32 55221.93 12130.45 88888.00 2007-04-28 09:04:38.875 118 11.35 55221.93 -198220.7788888.00 2007-04-28 09:04:39.000 118 11.38 55221.93 12130.50 88888.00 2007-04-28 09:04:39.125 118 11.40 55221.88 12130.35 88888.00 2007-04-28 09:04:39.250 118 11.35 55221.82 12130.42 88888.00 2007-04-28 09:04:39.375 118 11.38 55221.85 12130.45 88888.00 2007-04-28 09:04:39.500 118 11.40 55221.82 12130.50 88888.00 2007-04-28 09:04:39.625 118 11.38 55221.85 12130.55 88888.00 2007-04-28 09:04:39.750 118 11.35 55221.80 12130.50 88888.00 2007-04-28 09:04:39.875 118 11.35 55221.75 -139238.3888888.00 2007-04-28 09:04:40.000 118 11.32 55221.72 12130.42 88888.00 2007-04-28 09:04:40.125 118 11.35 55221.72 12130.42 88888.00 2007-04-28 09:04:40.250 118 11.30 55221.70 12130.42 88888.00 2007-04-28 09:04:40.375 118 11.28 55221.70 12130.48 88888.00 2007-04-28 09:04:40.500 118 11.32 55221.72 12130.45 88888.00 2007-04-28 09:04:40.625 118 11.38 55221.75 12130.40 88888.00 2007-04-28 09:04:40.750 118 11.35 55221.72 12130.33 88888.00 2007-04-28 09:04:40.875 118 11.35 55221.68 -145791.9888888.00 2007-04-28 09:04:41.000 118 11.32 55221.65 12130.27 88888.00 2007-04-28 09:04:41.125 118 11.28 55221.62 12130.15 88888.00 2007-04-28 09:04:41.250 118 11.28 55221.60 12130.15 88888.00 2007-04-28 09:04:41.375 118 11.30 55221.65 12130.10 88888.00 2007-04-28 09:04:41.500 118 11.28 55221.60 12130.10 88888.00 2007-04-28 09:04:41.625 118 11.28 55221.60 12130.10 88888.00 2007-04-28 09:04:41.750 118 11.30 55221.57 12130.12 88888.00 2007-04-28 09:04:41.875 118 11.25 55221.57 -165452.7788888.00 2007-04-28 09:04:42.000 118 11.22 55221.55 12130.15 88888.00 2007-04-28 09:04:42.125 118 11.25 55221.57 12130.00 88888.00 2007-04-28 09:04:42.250 118 11.25 55221.57 12129.95 88888.00 2007-04-28 09:04:42.375 118 11.20 55221.53 12129.95 88888.00 2007-04-28 09:04:42.500 118 11.20 55221.50 12130.02 88888.00 2007-04-28 09:04:42.625 118 11.20 55221.53 12130.00 88888.00 2007-04-28 09:04:42.750 118 11.20 55221.53 12129.90 88888.00 2007-04-28 09:04:42.875 118 11.18 55221.50 -8166.38 88888.00 2007-04-28 09:04:43.000 118 11.18 55221.47 12129.75 88888.00 2007-04-28 09:04:43.125 118 11.18 55221.47 12129.67 88888.00 2007-04-28 09:04:43.250 118 11.10 55221.47 12129.67 88888.00 2007-04-28 09:04:43.375 118 11.15 55221.45 12129.70 88888.00 2007-04-28 09:04:43.500 118 11.15 55221.45 12129.73 88888.00 2007-04-28 09:04:43.625 118 11.15 55221.45 12129.67 88888.00 2007-04-28 09:04:43.750 118 11.18 55221.43 12129.67 88888.00 2007-04-28 09:04:43.875 118 11.10 55221.40 -180198.3888888.00 2007-04-28 09:04:44.000 118 11.05 55221.35 12129.70 88888.00 2007-04-28 09:04:44.125 118 11.05 55221.38 12129.75 88888.00 2007-04-28 09:04:44.250 118 11.03 55221.38 12129.73 88888.00 2007-04-28 09:04:44.375 118 11.00 55221.32 12129.67 88888.00 2007-04-28 09:04:44.500 118 11.05 55221.32 12129.65 88888.00 2007-04-28 09:04:44.625 118 11.07 55221.35 12129.67 88888.00 2007-04-28 09:04:44.750 118 11.05 55221.35 12129.70 88888.00 2007-04-28 09:04:44.875 118 11.00 55221.32 -163814.3888888.00 2007-04-28 09:04:45.000 118 10.97 55221.28 12129.67 88888.00 2007-04-28 09:04:45.125 118 11.00 55221.28 12129.73 88888.00 2007-04-28 09:04:45.250 118 10.97 55221.28 12129.75 88888.00 2007-04-28 09:04:45.375 118 11.00 55221.22 12129.80 88888.00 2007-04-28 09:04:45.500 118 11.00 55221.22 12129.83 88888.00 2007-04-28 09:04:45.625 118 11.03 55221.22 12129.83 88888.00 2007-04-28 09:04:45.750 118 11.00 55221.22 12129.80 88888.00 2007-04-28 09:04:45.875 118 10.93 55221.15 -196582.3888888.00 2007-04-28 09:04:46.000 118 10.93 55221.18 12129.75 88888.00 2007-04-28 09:04:46.125 118 11.00 55221.20 12129.73 88888.00 2007-04-28 09:04:46.250 118 10.95 55221.15 12129.73 88888.00 2007-04-28 09:04:46.375 118 10.95 55221.12 12129.73 88888.00 2007-04-28 09:04:46.500 118 10.93 55221.12 12129.73 88888.00 2007-04-28 09:04:46.625 118 10.93 55221.12 12129.75 88888.00 2007-04-28 09:04:46.750 118 10.88 55221.10 12129.77 88888.00 2007-04-28 09:04:46.875 118 10.85 55221.05 -194943.9888888.00 2007-04-28 09:04:47.000 118 10.88 55220.97 12129.77 88888.00 2007-04-28 09:04:47.125 118 10.95 55221.03 12129.85 88888.00 2007-04-28 09:04:47.250 118 10.90 55221.03 12129.85 88888.00 2007-04-28 09:04:47.375 118 10.85 55221.00 12129.75 88888.00 2007-04-28 09:04:47.500 118 10.85 55220.97 12129.70 88888.00 2007-04-28 09:04:47.625 118 10.90 55220.95 12129.67 88888.00 2007-04-28 09:04:47.750 118 10.90 55220.93 12129.70 88888.00 2007-04-28 09:04:47.875 118 10.95 55220.93 -39295.97 88888.00 2007-04-28 09:04:48.000 118 10.97 55220.93 12129.77 88888.00 2007-04-28 09:04:48.125 118 10.95 55220.90 12129.75 88888.00 2007-04-28 09:04:48.250 118 10.97 55220.88 12129.75 88888.00 2007-04-28 09:04:48.375 118 11.00 55220.85 12129.75 88888.00 2007-04-28 09:04:48.500 118 11.00 55220.88 12129.75 88888.00 2007-04-28 09:04:48.625 118 10.97 55220.85 12129.75 88888.00 2007-04-28 09:04:48.750 118 10.95 55220.80 12129.73 88888.00 2007-04-28 09:04:48.875 118 11.00 55220.80 -31103.97 88888.00 2007-04-28 09:04:49.000 118 10.95 55220.75 12129.77 88888.00 2007-04-28 09:04:49.125 118 10.95 55220.78 12129.75 88888.00 2007-04-28 09:04:49.250 118 10.97 55220.75 12129.75 88888.00 2007-04-28 09:04:49.375 118 10.95 55220.72 12129.73 88888.00 2007-04-28 09:04:49.500 118 10.95 55220.72 12129.77 88888.00 2007-04-28 09:04:49.625 118 11.00 55220.72 12129.77 88888.00 2007-04-28 09:04:49.750 118 11.03 55220.72 12129.73 88888.00 2007-04-28 09:04:49.875 118 11.00 55220.68 -36019.18 88888.00 2007-04-28 09:04:50.000 118 10.93 55220.68 12129.67 88888.00 2007-04-28 09:04:50.125 118 10.93 55220.68 12129.65 88888.00 2007-04-28 09:04:50.250 118 10.90 55220.65 12129.67 88888.00 2007-04-28 09:04:50.375 118 10.88 55220.65 12129.65 88888.00 2007-04-28 09:04:50.500 118 10.82 55220.62 12129.62 88888.00 2007-04-28 09:04:50.625 118 10.80 55220.62 12129.60 88888.00 2007-04-28 09:04:50.750 118 10.82 55220.65 12129.55 88888.00 2007-04-28 09:04:50.875 118 10.78 55220.65 -209689.5888888.00 2007-04-28 09:04:51.000 118 10.72 55220.60 12129.48 88888.00 2007-04-28 09:04:51.125 118 10.70 55220.62 12129.38 88888.00 2007-04-28 09:04:51.250 118 10.62 55220.57 12129.38 88888.00 2007-04-28 09:04:51.375 118 10.57 55220.57 12129.40 88888.00 2007-04-28 09:04:51.500 118 10.57 55220.55 12129.45 88888.00 2007-04-28 09:04:51.625 118 10.60 55220.53 12129.45 88888.00 2007-04-28 09:04:51.750 118 10.60 55220.53 12129.42 88888.00 2007-04-28 09:04:51.875 118 10.50 55220.50 -31103.97 88888.00 2007-04-28 09:04:52.000 118 10.47 55220.47 12129.30 88888.00 2007-04-28 09:04:52.125 118 10.40 55220.47 12129.30 88888.00 2007-04-28 09:04:52.250 118 10.35 55220.50 12129.27 88888.00 2007-04-28 09:04:52.375 118 10.32 55220.47 12129.30 88888.00 2007-04-28 09:04:52.500 118 10.28 55220.47 12129.33 88888.00 2007-04-28 09:04:52.625 118 10.25 55220.47 12129.27 88888.00 2007-04-28 09:04:52.750 118 10.28 55220.47 12129.25 88888.00 2007-04-28 09:04:52.875 118 10.25 55220.50 -52403.18 88888.00 2007-04-28 09:04:53.000 118 10.18 55220.47 12129.15 88888.00 2007-04-28 09:04:53.125 118 10.07 55220.45 12129.08 88888.00 2007-04-28 09:04:53.250 118 10.03 55220.47 12129.02 88888.00 2007-04-28 09:04:53.375 118 10.03 55220.43 12129.00 88888.00 2007-04-28 09:04:53.500 118 10.00 55220.47 12129.00 88888.00 2007-04-28 09:04:53.625 118 9.97 55220.47 12128.98 88888.00 2007-04-28 09:04:53.750 118 10.03 55220.45 12128.92 88888.00 2007-04-28 09:04:53.875 118 9.97 55220.43 -4889.57 88888.00 2007-04-28 09:04:54.000 118 10.00 55220.40 12128.98 88888.00 2007-04-28 09:04:54.125 118 10.03 55220.43 12128.77 88888.00 2007-04-28 09:04:54.250 118 9.95 55220.43 12128.70 88888.00 2007-04-28 09:04:54.375 118 9.93 55220.40 12128.73 88888.00 2007-04-28 09:04:54.500 118 9.97 55220.40 12128.62 88888.00 2007-04-28 09:04:54.625 118 10.00 55220.43 12128.48 88888.00 2007-04-28 09:04:54.750 118 9.97 55220.43 12128.48 88888.00 2007-04-28 09:04:54.875 118 10.00 55220.38 -1612.78 88888.00 2007-04-28 09:04:55.000 118 9.97 55220.38 12128.50 88888.00 2007-04-28 09:04:55.125 118 10.00 55220.40 12128.40 88888.00 2007-04-28 09:04:55.250 118 10.05 55220.40 12128.38 88888.00 2007-04-28 09:04:55.375 118 10.03 55220.35 12128.30 88888.00 2007-04-28 09:04:55.500 118 10.03 55220.38 12128.17 88888.00 2007-04-28 09:04:55.625 118 10.05 55220.40 12128.12 88888.00 2007-04-28 09:04:55.750 118 10.05 55220.38 12128.02 88888.00 2007-04-28 09:04:55.875 118 10.07 55220.30 -3251.18 88888.00 2007-04-28 09:04:56.000 118 10.10 55220.30 12127.95 88888.00 2007-04-28 09:04:56.125 118 10.10 55220.30 12127.83 88888.00 2007-04-28 09:04:56.250 118 10.12 55220.30 12127.88 88888.00 2007-04-28 09:04:56.375 118 10.15 55220.28 12127.85 88888.00 2007-04-28 09:04:56.500 118 10.12 55220.25 12127.80 88888.00 2007-04-28 09:04:56.625 118 10.07 55220.25 12127.65 88888.00 2007-04-28 09:04:56.750 118 10.07 55220.28 12127.62 88888.00 2007-04-28 09:04:56.875 118 10.10 55220.28 -32742.38 88888.00 2007-04-28 09:04:57.000 118 10.12 55220.22 12127.62 88888.00 2007-04-28 09:04:57.125 118 10.10 55220.22 12127.55 88888.00 2007-04-28 09:04:57.250 118 10.12 55220.25 12127.48 88888.00 2007-04-28 09:04:57.375 118 10.15 55220.22 12127.40 88888.00 2007-04-28 09:04:57.500 118 10.12 55220.20 12127.33 88888.00 2007-04-28 09:04:57.625 118 10.12 55220.15 12127.40 88888.00 2007-04-28 09:04:57.750 118 10.12 55220.20 12127.48 88888.00 2007-04-28 09:04:57.875 118 10.18 55220.22 -29465.58 88888.00 2007-04-28 09:04:58.000 118 10.12 55220.20 12127.33 88888.00 2007-04-28 09:04:58.125 118 10.12 55220.18 12127.27 88888.00 2007-04-28 09:04:58.250 118 10.18 55220.18 12127.25 88888.00 2007-04-28 09:04:58.375 118 10.18 55220.15 12127.25 88888.00 2007-04-28 09:04:58.500 118 10.12 55220.15 12127.25 88888.00 2007-04-28 09:04:58.625 118 10.07 55220.15 12127.30 88888.00 2007-04-28 09:04:58.750 118 10.10 55220.12 12127.30 88888.00 2007-04-28 09:04:58.875 118 10.07 55220.12 -37657.57 88888.00 2007-04-28 09:04:59.000 118 10.07 55220.10 12127.27 88888.00 2007-04-28 09:04:59.125 118 10.05 55220.10 12127.25 88888.00 2007-04-28 09:04:59.250 118 10.03 55220.10 12127.27 88888.00 2007-04-28 09:04:59.375 118 10.00 55220.10 12127.25 88888.00 2007-04-28 09:04:59.500 118 9.95 55220.07 12127.23 88888.00 2007-04-28 09:04:59.625 118 9.90 55220.05 12127.20 88888.00 2007-04-28 09:04:59.750 118 9.90 55220.05 12127.23 88888.00 2007-04-28 09:04:59.875 118 9.95 55220.03 -47487.97 88888.00 2007-04-28 09:05:00.000 118 9.88 55220.00 12127.20 88888.00 2007-04-28 09:05:00.125 118 9.90 55220.03 12127.17 88888.00 2007-04-28 09:05:00.250 118 9.85 55219.95 12127.20 88888.00 2007-04-28 09:05:00.375 118 9.85 55219.93 12127.20 88888.00 2007-04-28 09:05:00.500 118 9.82 55219.95 12127.23 88888.00 2007-04-28 09:05:00.625 118 9.80 55219.95 12127.27 88888.00 2007-04-28 09:05:00.750 118 9.80 55219.95 12127.35 88888.00 2007-04-28 09:05:00.875 118 9.80 55219.95 -65510.38 88888.00 2007-04-28 09:05:01.000 118 9.75 55219.93 12127.23 88888.00 2007-04-28 09:05:01.125 118 9.78 55219.95 12127.20 88888.00 2007-04-28 09:05:01.250 118 9.72 55219.93 12127.25 88888.00 2007-04-28 09:05:01.375 118 9.72 55219.90 12127.17 88888.00 2007-04-28 09:05:01.500 118 9.68 55219.90 12127.12 88888.00 2007-04-28 09:05:01.625 118 9.68 55219.90 12127.08 88888.00 2007-04-28 09:05:01.750 118 9.68 55219.85 12127.05 88888.00 2007-04-28 09:05:01.875 118 9.60 55219.85 -37657.57 88888.00 2007-04-28 09:05:02.000 118 9.60 55219.85 12126.98 88888.00 2007-04-28 09:05:02.125 118 9.57 55219.88 12126.98 88888.00 2007-04-28 09:05:02.250 118 9.57 55219.88 12126.98 88888.00 2007-04-28 09:05:02.375 118 9.55 55219.85 12126.92 88888.00 2007-04-28 09:05:02.500 118 9.55 55219.82 12126.90 88888.00 2007-04-28 09:05:02.625 118 9.53 55219.78 12126.90 88888.00 2007-04-28 09:05:02.750 118 9.45 55219.78 12126.80 88888.00 2007-04-28 09:05:02.875 118 9.43 55219.75 45900.82 88888.00 2007-04-28 09:05:03.000 118 9.47 55219.72 12126.75 88888.00 2007-04-28 09:05:03.125 118 9.40 55219.70 12126.73 88888.00 2007-04-28 09:05:03.250 118 9.35 55219.72 12126.77 88888.00 2007-04-28 09:05:03.375 118 9.32 55219.68 12126.75 88888.00 2007-04-28 09:05:03.500 118 9.38 55219.68 12126.75 88888.00 2007-04-28 09:05:03.625 118 9.40 55219.68 12126.60 88888.00 2007-04-28 09:05:03.750 118 9.30 55219.65 12126.62 88888.00 2007-04-28 09:05:03.875 118 9.22 55219.62 -49126.38 88888.00 2007-04-28 09:05:04.000 118 9.22 55219.60 12126.55 88888.00 2007-04-28 09:05:04.125 118 9.18 55219.62 12126.42 88888.00 2007-04-28 09:05:04.250 118 9.12 55219.65 12126.40 88888.00 2007-04-28 09:05:04.375 118 9.15 55219.60 12126.48 88888.00 2007-04-28 09:05:04.500 118 9.12 55219.60 12126.42 88888.00 2007-04-28 09:05:04.625 118 9.15 55219.60 12126.40 88888.00 2007-04-28 09:05:04.750 118 9.15 55219.60 12126.35 88888.00 2007-04-28 09:05:04.875 118 9.07 55219.57 -199859.1788888.00 2007-04-28 09:05:05.000 118 9.05 55219.55 12126.25 88888.00 2007-04-28 09:05:05.125 118 8.97 55219.55 12126.25 88888.00 2007-04-28 09:05:05.250 118 8.97 55219.53 12126.27 88888.00 2007-04-28 09:05:05.375 118 8.97 55219.55 12126.27 88888.00 2007-04-28 09:05:05.500 118 8.97 55219.53 12126.23 88888.00 2007-04-28 09:05:05.625 118 8.93 55219.50 12126.15 88888.00 2007-04-28 09:05:05.750 118 8.95 55219.50 12126.05 88888.00 2007-04-28 09:05:05.875 118 8.90 55219.47 -13081.58 88888.00 2007-04-28 09:05:06.000 118 8.88 55219.45 12126.05 88888.00 2007-04-28 09:05:06.125 118 8.85 55219.43 12125.95 88888.00 2007-04-28 09:05:06.250 118 8.85 55219.43 12126.00 88888.00 2007-04-28 09:05:06.375 118 8.88 55219.43 12126.00 88888.00 2007-04-28 09:05:06.500 118 8.88 55219.43 12126.00 88888.00 2007-04-28 09:05:06.625 118 8.85 55219.40 12125.90 88888.00 2007-04-28 09:05:06.750 118 8.78 55219.40 12125.83 88888.00 2007-04-28 09:05:06.875 118 8.75 55219.38 -45849.57 88888.00 2007-04-28 09:05:07.000 118 8.80 55219.35 12125.77 88888.00 2007-04-28 09:05:07.125 118 8.78 55219.38 12125.75 88888.00 2007-04-28 09:05:07.250 118 8.75 55219.38 12125.80 88888.00 2007-04-28 09:05:07.375 118 8.75 55219.35 12125.77 88888.00 2007-04-28 09:05:07.500 118 8.78 55219.30 12125.70 88888.00 2007-04-28 09:05:07.625 118 8.75 55219.25 12125.67 88888.00 2007-04-28 09:05:07.750 118 8.75 55219.22 12125.75 88888.00 2007-04-28 09:05:07.875 118 8.72 55219.22 -86809.57 88888.00 2007-04-28 09:05:08.000 118 8.78 55219.20 12125.80 88888.00 2007-04-28 09:05:08.125 118 8.78 55219.22 12125.77 88888.00 2007-04-28 09:05:08.250 118 8.72 55219.22 12125.80 88888.00 2007-04-28 09:05:08.375 118 8.70 55219.20 12125.77 88888.00 2007-04-28 09:05:08.500 118 8.70 55219.20 12125.70 88888.00 2007-04-28 09:05:08.625 118 8.72 55219.18 12125.73 88888.00 2007-04-28 09:05:08.750 118 8.75 55219.22 12125.73 88888.00 2007-04-28 09:05:08.875 118 8.70 55219.20 19686.42 88888.00 2007-04-28 09:05:09.000 118 8.65 55219.15 12125.75 88888.00 2007-04-28 09:05:09.125 118 8.65 55219.12 12125.77 88888.00 2007-04-28 09:05:09.250 118 8.68 55219.12 12125.77 88888.00 2007-04-28 09:05:09.375 118 8.70 55219.12 12125.77 88888.00 2007-04-28 09:05:09.500 118 8.68 55219.10 12125.85 88888.00 2007-04-28 09:05:09.625 118 8.68 55219.07 12125.88 88888.00 2007-04-28 09:05:09.750 118 8.68 55219.05 12125.88 88888.00 2007-04-28 09:05:09.875 118 8.68 55219.05 -14719.98 88888.00 2007-04-28 09:05:10.000 118 8.68 55219.00 12125.83 88888.00 2007-04-28 09:05:10.125 118 8.62 55219.00 12125.80 88888.00 2007-04-28 09:05:10.250 118 8.55 55218.97 12125.80 88888.00 2007-04-28 09:05:10.375 118 8.55 55218.95 12125.80 88888.00 2007-04-28 09:05:10.500 118 8.53 55218.95 12125.77 88888.00 2007-04-28 09:05:10.625 118 8.53 55218.93 12125.75 88888.00 2007-04-28 09:05:10.750 118 8.47 55218.90 12125.77 88888.00 2007-04-28 09:05:10.875 118 8.47 55218.88 -1612.78 88888.00 2007-04-28 09:05:11.000 118 8.45 55218.80 12125.85 88888.00 2007-04-28 09:05:11.125 118 8.47 55218.82 12125.83 88888.00 2007-04-28 09:05:11.250 118 8.47 55218.82 12125.80 88888.00 2007-04-28 09:05:11.375 118 8.45 55218.80 12125.77 88888.00 2007-04-28 09:05:11.500 118 8.43 55218.78 12125.73 88888.00 2007-04-28 09:05:11.625 118 8.35 55218.72 12125.77 88888.00 2007-04-28 09:05:11.750 118 8.38 55218.72 12125.77 88888.00 2007-04-28 09:05:11.875 118 8.38 55218.68 -47487.97 88888.00 2007-04-28 09:05:12.000 118 8.40 55218.68 12125.67 88888.00 2007-04-28 09:05:12.125 118 8.40 55218.68 12125.62 88888.00 2007-04-28 09:05:12.250 118 8.35 55218.62 12125.62 88888.00 2007-04-28 09:05:12.375 118 8.30 55218.57 12125.65 88888.00 2007-04-28 09:05:12.500 118 8.28 55218.57 12125.67 88888.00 2007-04-28 09:05:12.625 118 8.25 55218.57 12125.73 88888.00 2007-04-28 09:05:12.750 118 8.22 55218.57 12125.70 88888.00 2007-04-28 09:05:12.875 118 8.20 55218.55 -17996.78 88888.00 2007-04-28 09:05:13.000 118 8.18 55218.53 12125.52 88888.00 2007-04-28 09:05:13.125 118 8.10 55218.50 12125.48 88888.00 2007-04-28 09:05:13.250 118 8.05 55218.47 12125.50 88888.00 2007-04-28 09:05:13.375 118 8.07 55218.45 12125.52 88888.00 2007-04-28 09:05:13.500 118 8.10 55218.43 12125.45 88888.00 2007-04-28 09:05:13.625 118 8.05 55218.43 12125.38 88888.00 2007-04-28 09:05:13.750 118 7.97 55218.43 12125.35 88888.00 2007-04-28 09:05:13.875 118 7.95 55218.40 -99916.77 88888.00 2007-04-28 09:05:14.000 118 7.92 55218.38 12125.27 88888.00 2007-04-28 09:05:14.125 118 7.88 55218.38 12125.27 88888.00 2007-04-28 09:05:14.250 118 7.83 55218.38 12125.23 88888.00 2007-04-28 09:05:14.375 118 7.78 55218.38 12125.15 88888.00 2007-04-28 09:05:14.500 118 7.75 55218.35 12125.05 88888.00 2007-04-28 09:05:14.625 118 7.75 55218.35 12125.08 88888.00 2007-04-28 09:05:14.750 118 7.72 55218.38 12125.08 88888.00 2007-04-28 09:05:14.875 118 7.62 55218.30 -24550.38 88888.00 2007-04-28 09:05:15.000 118 7.50 55218.25 12124.98 88888.00 2007-04-28 09:05:15.125 118 7.47 55218.28 12125.00 88888.00 2007-04-28 09:05:15.250 118 7.42 55218.28 12124.95 88888.00 2007-04-28 09:05:15.375 118 7.45 55218.22 12124.90 88888.00 2007-04-28 09:05:15.500 118 7.38 55218.22 12124.88 88888.00 2007-04-28 09:05:15.625 118 7.38 55218.20 12124.83 88888.00 2007-04-28 09:05:15.750 118 7.30 55218.20 12124.85 88888.00 2007-04-28 09:05:15.875 118 7.30 55218.25 -4889.57 88888.00 2007-04-28 09:05:16.000 118 7.28 55218.20 12124.90 88888.00 2007-04-28 09:05:16.125 118 7.25 55218.22 12124.90 88888.00 2007-04-28 09:05:16.250 118 7.17 55218.18 12124.90 88888.00 2007-04-28 09:05:16.375 118 7.10 55218.12 12124.88 88888.00 2007-04-28 09:05:16.500 118 7.05 55218.12 12124.83 88888.00 2007-04-28 09:05:16.625 118 6.92 55218.10 12124.80 88888.00 2007-04-28 09:05:16.750 118 6.85 55218.03 12124.85 88888.00 2007-04-28 09:05:16.875 118 6.85 55218.05 -16358.38 88888.00 2007-04-28 09:05:17.000 118 6.75 55218.00 12124.80 88888.00 2007-04-28 09:05:17.125 118 6.70 55218.00 12124.85 88888.00 2007-04-28 09:05:17.250 118 6.62 55217.97 12124.95 88888.00 2007-04-28 09:05:17.375 118 6.60 55218.00 12124.88 88888.00 2007-04-28 09:05:17.500 118 6.55 55217.95 12124.83 88888.00 2007-04-28 09:05:17.625 118 6.47 55217.93 12124.85 88888.00 2007-04-28 09:05:17.750 118 6.45 55217.88 12124.83 88888.00 2007-04-28 09:05:17.875 118 6.42 55217.88 -49126.38 88888.00 2007-04-28 09:05:18.000 118 6.38 55217.85 12124.77 88888.00 2007-04-28 09:05:18.125 118 6.35 55217.82 12124.90 88888.00 2007-04-28 09:05:18.250 118 6.25 55217.82 12124.90 88888.00 2007-04-28 09:05:18.375 118 6.20 55217.80 12124.88 88888.00 2007-04-28 09:05:18.500 118 6.17 55217.75 12124.90 88888.00 2007-04-28 09:05:18.625 118 6.20 55217.75 12124.85 88888.00 2007-04-28 09:05:18.750 118 6.20 55217.75 12124.85 88888.00 2007-04-28 09:05:18.875 118 6.17 55217.70 -16358.38 88888.00 2007-04-28 09:05:19.000 118 6.10 55217.62 12124.90 88888.00 2007-04-28 09:05:19.125 118 6.08 55217.62 12124.88 88888.00 2007-04-28 09:05:19.250 118 6.10 55217.62 12124.92 88888.00 2007-04-28 09:05:19.375 118 6.12 55217.60 12124.92 88888.00 2007-04-28 09:05:19.500 118 6.08 55217.60 12125.00 88888.00 2007-04-28 09:05:19.625 118 6.03 55217.55 12124.95 88888.00 2007-04-28 09:05:19.750 118 6.03 55217.55 12124.88 88888.00 2007-04-28 09:05:19.875 118 6.00 55217.55 -124492.7788888.00 2007-04-28 09:05:20.000 118 6.00 55217.47 12124.80 88888.00 2007-04-28 09:05:20.125 118 6.08 55217.45 12124.80 88888.00 2007-04-28 09:05:20.250 118 6.08 55217.43 12124.83 88888.00 2007-04-28 09:05:20.375 118 6.08 55217.43 12124.83 88888.00 2007-04-28 09:05:20.500 118 6.10 55217.43 12124.80 88888.00 2007-04-28 09:05:20.625 118 6.12 55217.35 12124.67 88888.00 2007-04-28 09:05:20.750 118 6.08 55217.30 12124.65 88888.00 2007-04-28 09:05:20.875 118 6.10 55217.28 -80255.98 88888.00 2007-04-28 09:05:21.000 118 6.20 55217.32 12124.83 88888.00 2007-04-28 09:05:21.125 118 6.28 55217.30 12124.75 88888.00 2007-04-28 09:05:21.250 118 6.22 55217.20 12124.70 88888.00 2007-04-28 09:05:21.375 118 6.22 55217.20 12124.67 88888.00 2007-04-28 09:05:21.500 118 6.22 55217.15 12124.67 88888.00 2007-04-28 09:05:21.625 118 6.22 55217.15 12124.58 88888.00 2007-04-28 09:05:21.750 118 6.20 55217.07 12124.55 88888.00 2007-04-28 09:05:21.875 118 6.22 55217.00 99968.02 88888.00 2007-04-28 09:05:22.000 118 6.25 55217.00 12124.62 88888.00 2007-04-28 09:05:22.125 118 6.33 55217.03 12124.62 88888.00 2007-04-28 09:05:22.250 118 6.33 55217.03 12124.67 88888.00 2007-04-28 09:05:22.375 118 6.30 55217.00 12124.58 88888.00 2007-04-28 09:05:22.500 118 6.25 55216.93 12124.50 88888.00 2007-04-28 09:05:22.625 118 6.22 55216.90 12124.55 88888.00 2007-04-28 09:05:22.750 118 6.20 55216.90 12124.70 88888.00 2007-04-28 09:05:22.875 118 6.25 55216.90 -101555.1888888.00 2007-04-28 09:05:23.000 118 6.25 55216.85 12124.62 88888.00 2007-04-28 09:05:23.125 118 6.25 55216.82 12124.50 88888.00 2007-04-28 09:05:23.250 118 6.22 55216.80 12124.58 88888.00 2007-04-28 09:05:23.375 118 6.22 55216.78 12124.67 88888.00 2007-04-28 09:05:23.500 118 6.33 55216.75 12124.70 88888.00 2007-04-28 09:05:23.625 118 6.33 55216.72 12124.73 88888.00 2007-04-28 09:05:23.750 118 6.30 55216.70 12124.73 88888.00 2007-04-28 09:05:23.875 118 6.30 55216.65 -1612.78 88888.00 2007-04-28 09:05:24.000 118 6.33 55216.62 12124.83 88888.00 2007-04-28 09:05:24.125 118 6.35 55216.57 12124.77 88888.00 2007-04-28 09:05:24.250 118 6.33 55216.57 12124.73 88888.00 2007-04-28 09:05:24.375 118 6.33 55216.55 12124.75 88888.00 2007-04-28 09:05:24.500 118 6.38 55216.57 12124.73 88888.00 2007-04-28 09:05:24.625 118 6.42 55216.55 12124.62 88888.00 2007-04-28 09:05:24.750 118 6.38 55216.47 12124.60 88888.00 2007-04-28 09:05:24.875 118 6.35 55216.45 -80255.98 88888.00 2007-04-28 09:05:25.000 118 6.38 55216.45 12124.55 88888.00 2007-04-28 09:05:25.125 118 6.33 55216.43 12124.48 88888.00 2007-04-28 09:05:25.250 118 6.35 55216.38 12124.48 88888.00 2007-04-28 09:05:25.375 118 6.38 55216.38 12124.50 88888.00 2007-04-28 09:05:25.500 118 6.40 55216.38 12124.48 88888.00 2007-04-28 09:05:25.625 118 6.40 55216.35 12124.52 88888.00 2007-04-28 09:05:25.750 118 6.38 55216.32 12124.58 88888.00 2007-04-28 09:05:25.875 118 6.38 55216.30 -83532.77 88888.00 2007-04-28 09:05:26.000 118 6.35 55216.30 12124.50 88888.00 2007-04-28 09:05:26.125 118 6.38 55216.30 12124.45 88888.00 2007-04-28 09:05:26.250 118 6.38 55216.22 12124.35 88888.00 2007-04-28 09:05:26.375 118 6.35 55216.22 12124.25 88888.00 2007-04-28 09:05:26.500 118 6.33 55216.20 12124.20 88888.00 2007-04-28 09:05:26.625 118 6.33 55216.20 12124.23 88888.00 2007-04-28 09:05:26.750 118 6.35 55216.20 12124.23 88888.00 2007-04-28 09:05:26.875 118 6.38 55216.18 -68787.18 88888.00 2007-04-28 09:05:27.000 118 6.33 55216.15 12124.20 88888.00 2007-04-28 09:05:27.125 118 6.33 55216.12 12124.08 88888.00 2007-04-28 09:05:27.250 118 6.30 55216.07 12123.98 88888.00 2007-04-28 09:05:27.375 118 6.30 55216.10 12123.92 88888.00 2007-04-28 09:05:27.500 118 6.33 55216.05 12123.92 88888.00 2007-04-28 09:05:27.625 118 6.35 55216.05 12123.88 88888.00 2007-04-28 09:05:27.750 118 6.30 55216.03 12123.83 88888.00 2007-04-28 09:05:27.875 118 6.28 55216.03 -8166.38 88888.00 2007-04-28 09:05:28.000 118 6.35 55216.03 12123.77 88888.00 2007-04-28 09:05:28.125 118 6.38 55215.97 12123.62 88888.00 2007-04-28 09:05:28.250 118 6.25 55216.00 12123.58 88888.00 2007-04-28 09:05:28.375 118 6.28 55216.00 12123.50 88888.00 2007-04-28 09:05:28.500 118 6.33 55216.00 12123.42 88888.00 2007-04-28 09:05:28.625 118 6.25 55215.97 12123.38 88888.00 2007-04-28 09:05:28.750 118 6.22 55215.95 12123.30 88888.00 2007-04-28 09:05:28.875 118 6.22 55215.88 -76979.18 88888.00 2007-04-28 09:05:29.000 118 6.25 55215.88 12123.30 88888.00 2007-04-28 09:05:29.125 118 6.33 55215.85 12123.25 88888.00 2007-04-28 09:05:29.250 118 6.33 55215.85 12123.25 88888.00 2007-04-28 09:05:29.375 118 6.28 55215.82 12123.17 88888.00 2007-04-28 09:05:29.500 118 6.20 55215.80 12123.10 88888.00 2007-04-28 09:05:29.625 118 6.28 55215.80 12123.05 88888.00 2007-04-28 09:05:29.750 118 6.33 55215.82 12123.00 88888.00 2007-04-28 09:05:29.875 118 6.33 55215.80 -91724.77 88888.00 2007-04-28 09:05:30.000 118 6.33 55215.78 12122.95 88888.00 2007-04-28 09:05:30.125 118 6.35 55215.80 12122.92 88888.00 2007-04-28 09:05:30.250 118 6.33 55215.72 12122.92 88888.00 2007-04-28 09:05:30.375 118 6.30 55215.70 12122.88 88888.00 2007-04-28 09:05:30.500 118 6.28 55215.70 12122.88 88888.00 2007-04-28 09:05:30.625 118 6.33 55215.72 12122.95 88888.00 2007-04-28 09:05:30.750 118 6.33 55215.68 12122.83 88888.00 2007-04-28 09:05:30.875 118 6.28 55215.65 -93363.18 88888.00 2007-04-28 09:05:31.000 118 6.28 55215.60 12122.77 88888.00 2007-04-28 09:05:31.125 118 6.30 55215.65 12122.83 88888.00 2007-04-28 09:05:31.250 118 6.30 55215.62 12122.88 88888.00 2007-04-28 09:05:31.375 118 6.30 55215.60 12122.88 88888.00 2007-04-28 09:05:31.500 118 6.33 55215.57 12122.90 88888.00 2007-04-28 09:05:31.625 118 6.30 55215.55 12122.92 88888.00 2007-04-28 09:05:31.750 118 6.33 55215.55 12122.95 88888.00 2007-04-28 09:05:31.875 118 6.33 55215.55 -85171.18 88888.00 2007-04-28 09:05:32.000 118 6.35 55215.55 12122.98 88888.00 2007-04-28 09:05:32.125 118 6.28 55215.50 12122.85 88888.00 2007-04-28 09:05:32.250 118 6.20 55215.45 12122.83 88888.00 2007-04-28 09:05:32.375 118 6.15 55215.45 12122.80 88888.00 2007-04-28 09:05:32.500 118 6.15 55215.43 12122.77 88888.00 2007-04-28 09:05:32.625 118 6.08 55215.43 12122.73 88888.00 2007-04-28 09:05:32.750 118 6.10 55215.40 12122.77 88888.00 2007-04-28 09:05:32.875 118 6.12 55215.38 -63871.97 88888.00 2007-04-28 09:05:33.000 118 6.08 55215.38 12122.75 88888.00 2007-04-28 09:05:33.125 118 6.03 55215.38 12122.75 88888.00 2007-04-28 09:05:33.250 118 6.00 55215.35 12122.77 88888.00 2007-04-28 09:05:33.375 118 5.97 55215.32 12122.70 88888.00 2007-04-28 09:05:33.500 118 6.00 55215.38 12122.75 88888.00 2007-04-28 09:05:33.625 118 5.95 55215.35 12122.77 88888.00 2007-04-28 09:05:33.750 118 5.90 55215.30 12122.75 88888.00 2007-04-28 09:05:33.875 118 5.80 55215.25 -88447.98 88888.00 2007-04-28 09:05:34.000 118 5.78 55215.25 12122.60 88888.00 2007-04-28 09:05:34.125 118 5.80 55215.25 12122.55 88888.00 2007-04-28 09:05:34.250 118 5.72 55215.28 12122.50 88888.00 2007-04-28 09:05:34.375 118 5.67 55215.22 12122.50 88888.00 2007-04-28 09:05:34.500 118 5.62 55215.22 12122.55 88888.00 2007-04-28 09:05:34.625 118 5.62 55215.22 12122.55 88888.00 2007-04-28 09:05:34.750 118 5.58 55215.20 12122.50 88888.00 2007-04-28 09:05:34.875 118 5.55 55215.18 -1612.78 88888.00 2007-04-28 09:05:35.000 118 5.53 55215.15 12122.52 88888.00 2007-04-28 09:05:35.125 118 5.50 55215.15 12122.52 88888.00 2007-04-28 09:05:35.250 118 5.42 55215.10 12122.55 88888.00 2007-04-28 09:05:35.375 118 5.38 55215.10 12122.50 88888.00 2007-04-28 09:05:35.500 118 5.38 55215.10 12122.45 88888.00 2007-04-28 09:05:35.625 118 5.33 55215.10 12122.38 88888.00 2007-04-28 09:05:35.750 118 5.25 55215.10 12122.30 88888.00 2007-04-28 09:05:35.875 118 5.25 55215.05 -57318.38 88888.00 2007-04-28 09:05:36.000 118 5.22 55215.05 12122.40 88888.00 2007-04-28 09:05:36.125 118 5.17 55215.05 12122.33 88888.00 2007-04-28 09:05:36.250 118 5.08 55215.03 12122.30 88888.00 2007-04-28 09:05:36.375 118 5.08 55215.05 12122.33 88888.00 2007-04-28 09:05:36.500 118 5.08 55215.03 12122.38 88888.00 2007-04-28 09:05:36.625 118 5.03 55215.00 12122.35 88888.00 2007-04-28 09:05:36.750 118 4.95 55214.97 12122.33 88888.00 2007-04-28 09:05:36.875 118 4.92 55214.97 -21273.58 88888.00 2007-04-28 09:05:37.000 118 4.83 55214.95 12122.33 88888.00 2007-04-28 09:05:37.125 118 4.80 55214.95 12122.33 88888.00 2007-04-28 09:05:37.250 118 4.83 55214.93 12122.33 88888.00 2007-04-28 09:05:37.375 118 4.80 55214.90 12122.25 88888.00 2007-04-28 09:05:37.500 118 4.70 55214.85 12122.17 88888.00 2007-04-28 09:05:37.625 118 4.70 55214.85 12122.15 88888.00 2007-04-28 09:05:37.750 118 4.70 55214.88 12122.23 88888.00 2007-04-28 09:05:37.875 118 4.70 55214.85 -78617.57 88888.00 2007-04-28 09:05:38.000 118 4.75 55214.85 12122.12 88888.00 2007-04-28 09:05:38.125 118 4.75 55214.80 12122.05 88888.00 2007-04-28 09:05:38.250 118 4.78 55214.80 12122.05 88888.00 2007-04-28 09:05:38.375 118 4.83 55214.85 12121.95 88888.00 2007-04-28 09:05:38.500 118 4.80 55214.80 12121.88 88888.00 2007-04-28 09:05:38.625 118 4.78 55214.78 12121.83 88888.00 2007-04-28 09:05:38.750 118 4.75 55214.75 12121.77 88888.00 2007-04-28 09:05:38.875 118 4.78 55214.72 -85171.18 88888.00 2007-04-28 09:05:39.000 118 4.80 55214.72 12121.70 88888.00 2007-04-28 09:05:39.125 118 4.80 55214.72 12121.62 88888.00 2007-04-28 09:05:39.250 118 4.75 55214.72 12121.58 88888.00 2007-04-28 09:05:39.375 118 4.83 55214.70 12121.50 88888.00 2007-04-28 09:05:39.500 118 4.80 55214.65 12121.45 88888.00 2007-04-28 09:05:39.625 118 4.80 55214.62 12121.48 88888.00 2007-04-28 09:05:39.750 118 4.85 55214.60 12121.45 88888.00 2007-04-28 09:05:39.875 118 4.90 55214.65 136012.83 88888.00 2007-04-28 09:05:40.000 118 4.88 55214.60 12121.35 88888.00 2007-04-28 09:05:40.125 118 4.92 55214.62 12121.30 88888.00 2007-04-28 09:05:40.250 118 5.03 55214.65 12121.15 88888.00 2007-04-28 09:05:40.375 118 5.05 55214.60 12121.02 88888.00 2007-04-28 09:05:40.500 118 5.00 55214.62 12120.98 88888.00 2007-04-28 09:05:40.625 118 4.97 55214.65 12120.92 88888.00 2007-04-28 09:05:40.750 118 4.97 55214.60 12120.92 88888.00 2007-04-28 09:05:40.875 118 5.03 55214.57 -99916.77 88888.00 2007-04-28 09:05:41.000 118 5.05 55214.57 12120.85 88888.00 2007-04-28 09:05:41.125 118 5.10 55214.57 12120.75 88888.00 2007-04-28 09:05:41.250 118 5.08 55214.57 12120.70 88888.00 2007-04-28 09:05:41.375 118 5.08 55214.55 12120.58 88888.00 2007-04-28 09:05:41.500 118 5.03 55214.53 12120.50 88888.00 2007-04-28 09:05:41.625 118 5.00 55214.53 12120.45 88888.00 2007-04-28 09:05:41.750 118 5.03 55214.53 12120.42 88888.00 2007-04-28 09:05:41.875 118 5.08 55214.53 -72063.98 88888.00 2007-04-28 09:05:42.000 118 5.10 55214.50 12120.40 88888.00 2007-04-28 09:05:42.125 118 5.08 55214.50 12120.30 88888.00 2007-04-28 09:05:42.250 118 5.08 55214.53 12120.23 88888.00 2007-04-28 09:05:42.375 118 5.05 55214.47 12120.12 88888.00 2007-04-28 09:05:42.500 118 4.97 55214.45 12120.05 88888.00 2007-04-28 09:05:42.625 118 4.95 55214.47 12120.02 88888.00 2007-04-28 09:05:42.750 118 4.95 55214.50 12120.05 88888.00 2007-04-28 09:05:42.875 118 5.03 55214.57 -60595.18 88888.00 2007-04-28 09:05:43.000 118 5.03 55214.50 12119.88 88888.00 2007-04-28 09:05:43.125 118 4.92 55214.47 12119.75 88888.00 2007-04-28 09:05:43.250 118 4.88 55214.47 12119.73 88888.00 2007-04-28 09:05:43.375 118 4.88 55214.47 12119.65 88888.00 2007-04-28 09:05:43.500 118 4.85 55214.47 12119.58 88888.00 2007-04-28 09:05:43.625 118 4.83 55214.47 12119.55 88888.00 2007-04-28 09:05:43.750 118 4.88 55214.53 12119.48 88888.00 2007-04-28 09:05:43.875 118 4.83 55214.53 -83532.77 88888.00 2007-04-28 09:05:44.000 118 4.78 55214.50 12119.40 88888.00 2007-04-28 09:05:44.125 118 4.75 55214.47 12119.40 88888.00 2007-04-28 09:05:44.250 118 4.72 55214.50 12119.38 88888.00 2007-04-28 09:05:44.375 118 4.70 55214.50 12119.35 88888.00 2007-04-28 09:05:44.500 118 4.70 55214.47 12119.27 88888.00 2007-04-28 09:05:44.625 118 4.62 55214.47 12119.17 88888.00 2007-04-28 09:05:44.750 118 4.53 55214.45 12119.10 88888.00 2007-04-28 09:05:44.875 118 4.58 55214.45 -68787.18 88888.00 2007-04-28 09:05:45.000 118 4.62 55214.43 12119.15 88888.00 2007-04-28 09:05:45.125 118 4.62 55214.45 12119.15 88888.00 2007-04-28 09:05:45.250 118 4.62 55214.45 12119.20 88888.00 2007-04-28 09:05:45.375 118 4.60 55214.45 12119.12 88888.00 2007-04-28 09:05:45.500 118 4.62 55214.45 12118.98 88888.00 2007-04-28 09:05:45.625 118 4.58 55214.40 12118.90 88888.00 2007-04-28 09:05:45.750 118 4.58 55214.43 12118.92 88888.00 2007-04-28 09:05:45.875 118 4.60 55214.43 -32742.38 88888.00 2007-04-28 09:05:46.000 118 4.60 55214.43 12118.70 88888.00 2007-04-28 09:05:46.125 118 4.45 55214.35 12118.55 88888.00 2007-04-28 09:05:46.250 118 4.40 55214.35 12118.62 88888.00 2007-04-28 09:05:46.375 118 4.45 55214.38 12118.70 88888.00 2007-04-28 09:05:46.500 118 4.47 55214.38 12118.65 88888.00 2007-04-28 09:05:46.625 118 4.42 55214.38 12118.60 88888.00 2007-04-28 09:05:46.750 118 4.38 55214.35 12118.60 88888.00 2007-04-28 09:05:46.875 118 4.35 55214.32 -114662.3888888.00 2007-04-28 09:05:47.000 118 4.38 55214.38 12118.58 88888.00 2007-04-28 09:05:47.125 118 4.40 55214.38 12118.50 88888.00 2007-04-28 09:05:47.250 118 4.33 55214.32 12118.42 88888.00 2007-04-28 09:05:47.375 118 4.30 55214.30 12118.42 88888.00 2007-04-28 09:05:47.500 118 4.30 55214.30 12118.42 88888.00 2007-04-28 09:05:47.625 118 4.28 55214.35 12118.30 88888.00 2007-04-28 09:05:47.750 118 4.22 55214.32 12118.25 88888.00 2007-04-28 09:05:47.875 118 4.25 55214.30 -83532.77 88888.00 2007-04-28 09:05:48.000 118 4.30 55214.30 12118.25 88888.00 2007-04-28 09:05:48.125 118 4.22 55214.30 12118.20 88888.00 2007-04-28 09:05:48.250 118 4.20 55214.28 12118.12 88888.00 2007-04-28 09:05:48.375 118 4.15 55214.25 12118.08 88888.00 2007-04-28 09:05:48.500 118 4.17 55214.28 12118.08 88888.00 2007-04-28 09:05:48.625 118 4.22 55214.28 12118.08 88888.00 2007-04-28 09:05:48.750 118 4.17 55214.22 12118.00 88888.00 2007-04-28 09:05:48.875 118 4.12 55214.20 -78617.57 88888.00 2007-04-28 09:05:49.000 118 4.12 55214.20 12118.02 88888.00 2007-04-28 09:05:49.125 118 4.12 55214.20 12118.02 88888.00 2007-04-28 09:05:49.250 118 4.10 55214.18 12118.00 88888.00 2007-04-28 09:05:49.375 118 4.12 55214.20 12117.90 88888.00 2007-04-28 09:05:49.500 118 4.10 55214.18 12117.90 88888.00 2007-04-28 09:05:49.625 118 4.12 55214.18 12117.80 88888.00 2007-04-28 09:05:49.750 118 4.08 55214.12 12117.73 88888.00 2007-04-28 09:05:49.875 118 4.08 55214.10 -54041.57 88888.00 2007-04-28 09:05:50.000 118 4.03 55214.10 12117.75 88888.00 2007-04-28 09:05:50.125 118 4.05 55214.10 12117.75 88888.00 2007-04-28 09:05:50.250 118 4.05 55214.05 12117.75 88888.00 2007-04-28 09:05:50.375 118 4.08 55214.05 12117.80 88888.00 2007-04-28 09:05:50.500 118 4.05 55214.07 12117.83 88888.00 2007-04-28 09:05:50.625 118 4.08 55214.05 12117.83 88888.00 2007-04-28 09:05:50.750 118 4.05 55214.03 12117.83 88888.00 2007-04-28 09:05:50.875 118 4.03 55214.05 -65510.38 88888.00 2007-04-28 09:05:51.000 118 4.05 55214.03 12117.83 88888.00 2007-04-28 09:05:51.125 118 4.08 55213.97 12117.77 88888.00 2007-04-28 09:05:51.250 118 4.10 55213.97 12117.75 88888.00 2007-04-28 09:05:51.375 118 4.03 55213.97 12117.73 88888.00 2007-04-28 09:05:51.500 118 4.00 55213.95 12117.85 88888.00 2007-04-28 09:05:51.625 118 4.05 55213.93 12117.92 88888.00 2007-04-28 09:05:51.750 118 4.10 55213.93 12117.98 88888.00 2007-04-28 09:05:51.875 118 4.10 55213.93 81945.62 88888.00 2007-04-28 09:05:52.000 118 4.08 55213.90 12118.05 88888.00 2007-04-28 09:05:52.125 118 4.15 55213.88 12118.02 88888.00 2007-04-28 09:05:52.250 118 4.15 55213.82 12118.08 88888.00 2007-04-28 09:05:52.375 118 4.12 55213.82 12118.15 88888.00 2007-04-28 09:05:52.500 118 4.17 55213.85 12118.12 88888.00 2007-04-28 09:05:52.625 118 4.20 55213.82 12118.05 88888.00 2007-04-28 09:05:52.750 118 4.15 55213.78 12118.08 88888.00 2007-04-28 09:05:52.875 118 4.12 55213.82 59008.03 88888.00 2007-04-28 09:05:53.000 118 4.10 55213.78 12118.12 88888.00 2007-04-28 09:05:53.125 118 4.08 55213.75 12118.05 88888.00 2007-04-28 09:05:53.250 118 4.03 55213.72 12118.12 88888.00 2007-04-28 09:05:53.375 118 4.05 55213.72 12118.15 88888.00 2007-04-28 09:05:53.500 118 4.08 55213.72 12118.25 88888.00 2007-04-28 09:05:53.625 118 4.08 55213.72 12118.33 88888.00 2007-04-28 09:05:53.750 118 4.08 55213.70 12118.30 88888.00 2007-04-28 09:05:53.875 118 4.08 55213.65 77030.43 88888.00 2007-04-28 09:05:54.000 118 4.03 55213.62 12118.27 88888.00 2007-04-28 09:05:54.125 118 3.95 55213.60 12118.35 88888.00 2007-04-28 09:05:54.250 118 3.98 55213.60 12118.42 88888.00 2007-04-28 09:05:54.375 118 4.00 55213.57 12118.45 88888.00 2007-04-28 09:05:54.500 118 4.00 55213.57 12118.48 88888.00 2007-04-28 09:05:54.625 118 4.00 55213.55 12118.52 88888.00 2007-04-28 09:05:54.750 118 4.03 55213.55 12118.48 88888.00 2007-04-28 09:05:54.875 118 3.98 55213.50 -62233.57 88888.00 2007-04-28 09:05:55.000 118 3.95 55213.50 12118.50 88888.00 2007-04-28 09:05:55.125 118 3.92 55213.47 12118.58 88888.00 2007-04-28 09:05:55.250 118 3.90 55213.47 12118.60 88888.00 2007-04-28 09:05:55.375 118 4.00 55213.45 12118.65 88888.00 2007-04-28 09:05:55.500 118 4.00 55213.47 12118.55 88888.00 2007-04-28 09:05:55.625 118 3.98 55213.43 12118.60 88888.00 2007-04-28 09:05:55.750 118 4.00 55213.43 12118.65 88888.00 2007-04-28 09:05:55.875 118 4.00 55213.40 57369.62 88888.00 2007-04-28 09:05:56.000 118 4.05 55213.35 12118.60 88888.00 2007-04-28 09:05:56.125 118 4.05 55213.32 12118.55 88888.00 2007-04-28 09:05:56.250 118 3.98 55213.30 12118.55 88888.00 2007-04-28 09:05:56.375 118 3.95 55213.25 12118.55 88888.00 2007-04-28 09:05:56.500 118 3.92 55213.20 12118.60 88888.00 2007-04-28 09:05:56.625 118 3.95 55213.22 12118.55 88888.00 2007-04-28 09:05:56.750 118 3.98 55213.22 12118.52 88888.00 2007-04-28 09:05:56.875 118 3.98 55213.22 68838.43 88888.00 2007-04-28 09:05:57.000 118 4.00 55213.22 12118.55 88888.00 2007-04-28 09:05:57.125 118 4.03 55213.20 12118.55 88888.00 2007-04-28 09:05:57.250 118 4.03 55213.18 12118.60 88888.00 2007-04-28 09:05:57.375 118 4.05 55213.18 12118.65 88888.00 2007-04-28 09:05:57.500 118 4.10 55213.15 12118.62 88888.00 2007-04-28 09:05:57.625 118 4.10 55213.12 12118.52 88888.00 2007-04-28 09:05:57.750 118 4.10 55213.07 12118.52 88888.00 2007-04-28 09:05:57.875 118 4.12 55213.05 62284.82 88888.00 2007-04-28 09:05:58.000 118 4.10 55213.00 12118.52 88888.00 2007-04-28 09:05:58.125 118 4.15 55213.00 12118.58 88888.00 2007-04-28 09:05:58.250 118 4.17 55212.95 12118.62 88888.00 2007-04-28 09:05:58.375 118 4.17 55212.93 12118.65 88888.00 2007-04-28 09:05:58.500 118 4.28 55212.97 12118.65 88888.00 2007-04-28 09:05:58.625 118 4.28 55212.93 12118.55 88888.00 2007-04-28 09:05:58.750 118 4.22 55212.88 12118.55 88888.00 2007-04-28 09:05:58.875 118 4.30 55212.90 67200.02 88888.00 2007-04-28 09:05:59.000 118 4.33 55212.82 12118.73 88888.00 2007-04-28 09:05:59.125 118 4.33 55212.82 12118.80 88888.00 2007-04-28 09:05:59.250 118 4.35 55212.80 12118.83 88888.00 2007-04-28 09:05:59.375 118 4.45 55212.75 12118.80 88888.00 2007-04-28 09:05:59.500 118 4.50 55212.72 12118.80 88888.00 2007-04-28 09:05:59.625 118 4.55 55212.68 12118.73 88888.00 2007-04-28 09:05:59.750 118 4.55 55212.68 12118.62 88888.00 2007-04-28 09:05:59.875 118 4.58 55212.65 -83532.77 88888.00 2007-04-28 09:06:00.000 118 4.62 55212.60 12118.80 88888.00 2007-04-28 09:06:00.125 118 4.72 55212.62 12118.83 88888.00 2007-04-28 09:06:00.250 118 4.75 55212.60 12118.83 88888.00 2007-04-28 09:06:00.375 118 4.78 55212.57 12118.77 88888.00 2007-04-28 09:06:00.500 118 4.78 55212.50 12118.75 88888.00 2007-04-28 09:06:00.625 118 4.83 55212.45 12118.77 88888.00 2007-04-28 09:06:00.750 118 4.90 55212.43 12118.77 88888.00 2007-04-28 09:06:00.875 118 4.95 55212.43 122905.62 88888.00 2007-04-28 09:06:01.000 118 4.97 55212.38 12118.73 88888.00 2007-04-28 09:06:01.125 118 5.05 55212.38 12118.65 88888.00 2007-04-28 09:06:01.250 118 5.08 55212.35 12118.65 88888.00 2007-04-28 09:06:01.375 118 5.08 55212.32 12118.62 88888.00 2007-04-28 09:06:01.500 118 5.10 55212.25 12118.73 88888.00 2007-04-28 09:06:01.625 118 5.12 55212.22 12118.75 88888.00 2007-04-28 09:06:01.750 118 5.17 55212.25 12118.80 88888.00 2007-04-28 09:06:01.875 118 5.25 55212.18 80307.23 88888.00 2007-04-28 09:06:02.000 118 5.20 55212.10 12118.75 88888.00 2007-04-28 09:06:02.125 118 5.28 55212.12 12118.65 88888.00 2007-04-28 09:06:02.250 118 5.28 55212.10 12118.67 88888.00 2007-04-28 09:06:02.375 118 5.42 55212.10 12118.60 88888.00 2007-04-28 09:06:02.500 118 5.42 55212.05 12118.55 88888.00 2007-04-28 09:06:02.625 118 5.45 55212.05 12118.55 88888.00 2007-04-28 09:06:02.750 118 5.47 55212.03 12118.50 88888.00 2007-04-28 09:06:02.875 118 5.47 55212.00 77030.43 88888.00 2007-04-28 09:06:03.000 118 5.55 55211.95 12118.60 88888.00 2007-04-28 09:06:03.125 118 5.60 55211.95 12118.50 88888.00 2007-04-28 09:06:03.250 118 5.62 55211.97 12118.48 88888.00 2007-04-28 09:06:03.375 118 5.62 55211.95 12118.50 88888.00 2007-04-28 09:06:03.500 118 5.58 55211.93 12118.55 88888.00 2007-04-28 09:06:03.625 118 5.62 55211.88 12118.55 88888.00 2007-04-28 09:06:03.750 118 5.70 55211.85 12118.55 88888.00 2007-04-28 09:06:03.875 118 5.70 55211.80 52454.43 88888.00 2007-04-28 09:06:04.000 118 5.67 55211.75 12118.45 88888.00 2007-04-28 09:06:04.125 118 5.70 55211.72 12118.55 88888.00 2007-04-28 09:06:04.250 118 5.70 55211.72 12118.58 88888.00 2007-04-28 09:06:04.375 118 5.65 55211.70 12118.52 88888.00 2007-04-28 09:06:04.500 118 5.67 55211.65 12118.52 88888.00 2007-04-28 09:06:04.625 118 5.72 55211.65 12118.52 88888.00 2007-04-28 09:06:04.750 118 5.75 55211.65 12118.62 88888.00 2007-04-28 09:06:04.875 118 5.72 55211.62 59008.03 88888.00 2007-04-28 09:06:05.000 118 5.70 55211.57 12118.62 88888.00 2007-04-28 09:06:05.125 118 5.65 55211.55 12118.55 88888.00 2007-04-28 09:06:05.250 118 5.65 55211.53 12118.60 88888.00 2007-04-28 09:06:05.375 118 5.70 55211.50 12118.67 88888.00 2007-04-28 09:06:05.500 118 5.72 55211.50 12118.65 88888.00 2007-04-28 09:06:05.625 118 5.72 55211.45 12118.60 88888.00 2007-04-28 09:06:05.750 118 5.70 55211.40 12118.65 88888.00 2007-04-28 09:06:05.875 118 5.65 55211.35 60646.43 88888.00 2007-04-28 09:06:06.000 118 5.65 55211.35 12118.70 88888.00 2007-04-28 09:06:06.125 118 5.72 55211.35 12118.70 88888.00 2007-04-28 09:06:06.250 118 5.78 55211.32 12118.73 88888.00 2007-04-28 09:06:06.375 118 5.83 55211.30 12118.65 88888.00 2007-04-28 09:06:06.500 118 5.78 55211.25 12118.62 88888.00 2007-04-28 09:06:06.625 118 5.72 55211.18 12118.73 88888.00 2007-04-28 09:06:06.750 118 5.80 55211.20 12118.85 88888.00 2007-04-28 09:06:06.875 118 5.88 55211.20 114713.62 88888.00 2007-04-28 09:06:07.000 118 5.92 55211.15 12118.80 88888.00 2007-04-28 09:06:07.125 118 5.92 55211.10 12118.80 88888.00 2007-04-28 09:06:07.250 118 5.92 55211.07 12118.75 88888.00 2007-04-28 09:06:07.375 118 5.92 55211.03 12118.73 88888.00 2007-04-28 09:06:07.500 118 5.88 55210.97 12118.75 88888.00 2007-04-28 09:06:07.625 118 5.95 55210.95 12118.77 88888.00 2007-04-28 09:06:07.750 118 6.03 55210.93 12118.77 88888.00 2007-04-28 09:06:07.875 118 6.03 55210.93 70476.82 88888.00 2007-04-28 09:06:08.000 118 6.08 55210.88 12118.75 88888.00 2007-04-28 09:06:08.125 118 6.08 55210.85 12118.80 88888.00 2007-04-28 09:06:08.250 118 6.08 55210.80 12118.85 88888.00 2007-04-28 09:06:08.375 118 6.15 55210.78 12118.88 88888.00 2007-04-28 09:06:08.500 118 6.17 55210.75 12118.92 88888.00 2007-04-28 09:06:08.625 118 6.25 55210.75 12118.85 88888.00 2007-04-28 09:06:08.750 118 6.28 55210.68 12118.83 88888.00 2007-04-28 09:06:08.875 118 6.25 55210.65 60646.43 88888.00 2007-04-28 09:06:09.000 118 6.22 55210.57 12118.77 88888.00 2007-04-28 09:06:09.125 118 6.25 55210.60 12118.80 88888.00 2007-04-28 09:06:09.250 118 6.28 55210.60 12118.88 88888.00 2007-04-28 09:06:09.375 118 6.38 55210.60 12118.83 88888.00 2007-04-28 09:06:09.500 118 6.40 55210.55 12118.73 88888.00 2007-04-28 09:06:09.625 118 6.38 55210.50 12118.67 88888.00 2007-04-28 09:06:09.750 118 6.35 55210.45 12118.70 88888.00 2007-04-28 09:06:09.875 118 6.38 55210.45 -99916.77 88888.00 2007-04-28 09:06:10.000 118 6.40 55210.43 12118.67 88888.00 2007-04-28 09:06:10.125 118 6.42 55210.40 12118.55 88888.00 2007-04-28 09:06:10.250 118 6.42 55210.35 12118.55 88888.00 2007-04-28 09:06:10.375 118 6.42 55210.30 12118.58 88888.00 2007-04-28 09:06:10.500 118 6.45 55210.28 12118.65 88888.00 2007-04-28 09:06:10.625 118 6.50 55210.25 12118.65 88888.00 2007-04-28 09:06:10.750 118 6.50 55210.20 12118.62 88888.00 2007-04-28 09:06:10.875 118 6.55 55210.18 86860.82 88888.00 2007-04-28 09:06:11.000 118 6.60 55210.15 12118.67 88888.00 2007-04-28 09:06:11.125 118 6.60 55210.12 12118.62 88888.00 2007-04-28 09:06:11.250 118 6.62 55210.10 12118.67 88888.00 2007-04-28 09:06:11.375 118 6.60 55210.05 12118.62 88888.00 2007-04-28 09:06:11.500 118 6.62 55210.05 12118.58 88888.00 2007-04-28 09:06:11.625 118 6.62 55210.00 12118.55 88888.00 2007-04-28 09:06:11.750 118 6.65 55209.95 12118.52 88888.00 2007-04-28 09:06:11.875 118 6.67 55209.90 99968.02 88888.00 2007-04-28 09:06:12.000 118 6.70 55209.90 12118.50 88888.00 2007-04-28 09:06:12.125 118 6.70 55209.90 12118.52 88888.00 2007-04-28 09:06:12.250 118 6.72 55209.88 12118.52 88888.00 2007-04-28 09:06:12.375 118 6.67 55209.82 12118.50 88888.00 2007-04-28 09:06:12.500 118 6.67 55209.80 12118.50 88888.00 2007-04-28 09:06:12.625 118 6.75 55209.80 12118.42 88888.00 2007-04-28 09:06:12.750 118 6.80 55209.78 12118.48 88888.00 2007-04-28 09:06:12.875 118 6.85 55209.78 81945.62 88888.00 2007-04-28 09:06:13.000 118 6.85 55209.72 12118.50 88888.00 2007-04-28 09:06:13.125 118 6.85 55209.68 12118.42 88888.00 2007-04-28 09:06:13.250 118 6.85 55209.68 12118.50 88888.00 2007-04-28 09:06:13.375 118 6.85 55209.65 12118.48 88888.00 2007-04-28 09:06:13.500 118 6.80 55209.60 12118.45 88888.00 2007-04-28 09:06:13.625 118 6.78 55209.57 12118.45 88888.00 2007-04-28 09:06:13.750 118 6.80 55209.57 12118.38 88888.00 2007-04-28 09:06:13.875 118 6.80 55209.53 68838.43 88888.00 2007-04-28 09:06:14.000 118 6.85 55209.50 12118.35 88888.00 2007-04-28 09:06:14.125 118 6.88 55209.53 12118.40 88888.00 2007-04-28 09:06:14.250 118 6.90 55209.55 12118.42 88888.00 2007-04-28 09:06:14.375 118 6.97 55209.47 12118.45 88888.00 2007-04-28 09:06:14.500 118 7.00 55209.45 12118.42 88888.00 2007-04-28 09:06:14.625 118 7.00 55209.40 12118.38 88888.00 2007-04-28 09:06:14.750 118 7.05 55209.40 12118.35 88888.00 2007-04-28 09:06:14.875 118 7.03 55209.35 91776.02 88888.00 2007-04-28 09:06:15.000 118 7.03 55209.28 12118.38 88888.00 2007-04-28 09:06:15.125 118 7.08 55209.30 12118.25 88888.00 2007-04-28 09:06:15.250 118 7.10 55209.28 12118.25 88888.00 2007-04-28 09:06:15.375 118 7.17 55209.25 12118.27 88888.00 2007-04-28 09:06:15.500 118 7.20 55209.22 12118.33 88888.00 2007-04-28 09:06:15.625 118 7.17 55209.18 12118.35 88888.00 2007-04-28 09:06:15.750 118 7.22 55209.18 12118.33 88888.00 2007-04-28 09:06:15.875 118 7.28 55209.12 40985.62 88888.00 2007-04-28 09:06:16.000 118 7.25 55209.05 12118.17 88888.00 2007-04-28 09:06:16.125 118 7.25 55209.07 12118.12 88888.00 2007-04-28 09:06:16.250 118 7.40 55209.07 12118.05 88888.00 2007-04-28 09:06:16.375 118 7.42 55209.05 12117.98 88888.00 2007-04-28 09:06:16.500 118 7.40 55209.00 12118.00 88888.00 2007-04-28 09:06:16.625 118 7.47 55208.97 12118.02 88888.00 2007-04-28 09:06:16.750 118 7.55 55208.97 12118.02 88888.00 2007-04-28 09:06:16.875 118 7.58 55208.95 57369.62 88888.00 2007-04-28 09:06:17.000 118 7.58 55208.90 12118.05 88888.00 2007-04-28 09:06:17.125 118 7.55 55208.88 12117.98 88888.00 2007-04-28 09:06:17.250 118 7.62 55208.90 12117.98 88888.00 2007-04-28 09:06:17.375 118 7.72 55208.88 12117.88 88888.00 2007-04-28 09:06:17.500 118 7.83 55208.85 12117.77 88888.00 2007-04-28 09:06:17.625 118 7.80 55208.80 12117.75 88888.00 2007-04-28 09:06:17.750 118 7.80 55208.78 12117.75 88888.00 2007-04-28 09:06:17.875 118 7.90 55208.78 90137.62 88888.00 2007-04-28 09:06:18.000 118 7.97 55208.75 12117.75 88888.00 2007-04-28 09:06:18.125 118 7.97 55208.72 12117.73 88888.00 2007-04-28 09:06:18.250 118 8.03 55208.70 12117.67 88888.00 2007-04-28 09:06:18.375 118 8.05 55208.65 12117.62 88888.00 2007-04-28 09:06:18.500 118 8.03 55208.60 12117.58 88888.00 2007-04-28 09:06:18.625 118 8.10 55208.60 12117.55 88888.00 2007-04-28 09:06:18.750 118 8.15 55208.60 12117.55 88888.00 2007-04-28 09:06:18.875 118 8.20 55208.57 25.62 88888.00 2007-04-28 09:06:19.000 118 8.22 55208.55 12117.50 88888.00 2007-04-28 09:06:19.125 118 8.28 55208.55 12117.45 88888.00 2007-04-28 09:06:19.250 118 8.25 55208.53 12117.45 88888.00 2007-04-28 09:06:19.375 118 8.25 55208.50 12117.45 88888.00 2007-04-28 09:06:19.500 118 8.32 55208.47 12117.38 88888.00 2007-04-28 09:06:19.625 118 8.38 55208.50 12117.40 88888.00 2007-04-28 09:06:19.750 118 8.40 55208.45 12117.38 88888.00 2007-04-28 09:06:19.875 118 8.40 55208.43 96691.23 88888.00 2007-04-28 09:06:20.000 118 8.35 55208.38 12117.38 88888.00 2007-04-28 09:06:20.125 118 8.45 55208.38 12117.33 88888.00 2007-04-28 09:06:20.250 118 8.50 55208.38 12117.33 88888.00 2007-04-28 09:06:20.375 118 8.53 55208.38 12117.30 88888.00 2007-04-28 09:06:20.500 118 8.57 55208.40 12117.38 88888.00 2007-04-28 09:06:20.625 118 8.57 55208.35 12117.35 88888.00 2007-04-28 09:06:20.750 118 8.62 55208.32 12117.27 88888.00 2007-04-28 09:06:20.875 118 8.72 55208.32 91776.02 88888.00 2007-04-28 09:06:21.000 118 8.75 55208.30 12117.27 88888.00 2007-04-28 09:06:21.125 118 8.78 55208.25 12117.25 88888.00 2007-04-28 09:06:21.250 118 8.78 55208.25 12117.25 88888.00 2007-04-28 09:06:21.375 118 8.82 55208.22 12117.17 88888.00 2007-04-28 09:06:21.500 118 8.82 55208.20 12117.05 88888.00 2007-04-28 09:06:21.625 118 8.88 55208.18 12117.05 88888.00 2007-04-28 09:06:21.750 118 8.95 55208.15 12117.08 88888.00 2007-04-28 09:06:21.875 118 9.03 55208.12 4940.82 88888.00 2007-04-28 09:06:22.000 118 9.07 55208.12 12117.15 88888.00 2007-04-28 09:06:22.125 118 9.15 55208.12 12117.12 88888.00 2007-04-28 09:06:22.250 118 9.15 55208.07 12117.08 88888.00 2007-04-28 09:06:22.375 118 9.20 55208.05 12117.02 88888.00 2007-04-28 09:06:22.500 118 9.25 55208.03 12117.08 88888.00 2007-04-28 09:06:22.625 118 9.32 55208.00 12117.15 88888.00 2007-04-28 09:06:22.750 118 9.40 55208.00 12117.10 88888.00 2007-04-28 09:06:22.875 118 9.45 55208.00 59008.03 88888.00 2007-04-28 09:06:23.000 118 9.45 55207.93 12117.05 88888.00 2007-04-28 09:06:23.125 118 9.53 55207.97 12116.98 88888.00 2007-04-28 09:06:23.250 118 9.60 55207.95 12116.90 88888.00 2007-04-28 09:06:23.375 118 9.60 55207.90 12116.85 88888.00 2007-04-28 09:06:23.500 118 9.62 55207.90 12116.85 88888.00 2007-04-28 09:06:23.625 118 9.62 55207.85 12116.85 88888.00 2007-04-28 09:06:23.750 118 9.65 55207.80 12116.83 88888.00 2007-04-28 09:06:23.875 118 9.75 55207.82 9856.02 88888.00 2007-04-28 09:06:24.000 118 9.82 55207.80 12116.92 88888.00 2007-04-28 09:06:24.125 118 9.88 55207.78 12116.95 88888.00 2007-04-28 09:06:24.250 118 9.85 55207.75 12116.92 88888.00 2007-04-28 09:06:24.375 118 9.93 55207.75 12116.88 88888.00 2007-04-28 09:06:24.500 118 9.95 55207.68 12116.85 88888.00 2007-04-28 09:06:24.625 118 9.95 55207.65 12116.85 88888.00 2007-04-28 09:06:24.750 118 9.97 55207.62 12116.92 88888.00 2007-04-28 09:06:24.875 118 10.03 55207.62 32793.62 88888.00 2007-04-28 09:06:25.000 118 10.05 55207.55 12116.92 88888.00 2007-04-28 09:06:25.125 118 10.07 55207.55 12116.95 88888.00 2007-04-28 09:06:25.250 118 10.10 55207.53 12116.95 88888.00 2007-04-28 09:06:25.375 118 10.12 55207.47 12116.90 88888.00 2007-04-28 09:06:25.500 118 10.15 55207.45 12116.95 88888.00 2007-04-28 09:06:25.625 118 10.20 55207.45 12116.98 88888.00 2007-04-28 09:06:25.750 118 10.28 55207.47 12116.88 88888.00 2007-04-28 09:06:25.875 118 10.25 55207.43 13132.83 88888.00 2007-04-28 09:06:26.000 118 10.28 55207.38 12117.02 88888.00 2007-04-28 09:06:26.125 118 10.35 55207.40 12117.00 88888.00 2007-04-28 09:06:26.250 118 10.32 55207.32 12117.00 88888.00 2007-04-28 09:06:26.375 118 10.28 55207.25 12117.00 88888.00 2007-04-28 09:06:26.500 118 10.32 55207.25 12116.98 88888.00 2007-04-28 09:06:26.625 118 10.38 55207.28 12117.00 88888.00 2007-04-28 09:06:26.750 118 10.38 55207.25 12117.05 88888.00 2007-04-28 09:06:26.875 118 10.43 55207.22 98329.62 88888.00 2007-04-28 09:06:27.000 118 10.38 55207.18 12117.10 88888.00 2007-04-28 09:06:27.125 118 10.40 55207.18 12117.12 88888.00 2007-04-28 09:06:27.250 118 10.38 55207.15 12117.15 88888.00 2007-04-28 09:06:27.375 118 10.43 55207.15 12117.12 88888.00 2007-04-28 09:06:27.500 118 10.43 55207.12 12117.08 88888.00 2007-04-28 09:06:27.625 118 10.43 55207.10 12117.08 88888.00 2007-04-28 09:06:27.750 118 10.43 55207.12 12117.05 88888.00 2007-04-28 09:06:27.875 118 10.35 55207.10 95052.82 88888.00 2007-04-28 09:06:28.000 118 10.32 55207.05 12117.10 88888.00 2007-04-28 09:06:28.125 118 10.35 55207.03 12117.12 88888.00 2007-04-28 09:06:28.250 118 10.38 55207.00 12117.10 88888.00 2007-04-28 09:06:28.375 118 10.35 55206.97 12117.12 88888.00 2007-04-28 09:06:28.500 118 10.32 55206.97 12117.08 88888.00 2007-04-28 09:06:28.625 118 10.30 55206.97 12117.05 88888.00 2007-04-28 09:06:28.750 118 10.35 55206.97 12117.00 88888.00 2007-04-28 09:06:28.875 118 10.38 55206.93 24601.62 88888.00 2007-04-28 09:06:29.000 118 10.32 55206.93 12116.88 88888.00 2007-04-28 09:06:29.125 118 10.28 55206.90 12116.98 88888.00 2007-04-28 09:06:29.250 118 10.25 55206.88 12117.00 88888.00 2007-04-28 09:06:29.375 118 10.25 55206.82 12116.95 88888.00 2007-04-28 09:06:29.500 118 10.20 55206.82 12117.02 88888.00 2007-04-28 09:06:29.625 118 10.20 55206.80 12117.12 88888.00 2007-04-28 09:06:29.750 118 10.20 55206.78 12117.10 88888.00 2007-04-28 09:06:29.875 118 10.20 55206.78 4940.82 88888.00 2007-04-28 09:06:30.000 118 10.15 55206.75 12117.05 88888.00 2007-04-28 09:06:30.125 118 10.10 55206.75 12117.08 88888.00 2007-04-28 09:06:30.250 118 10.10 55206.72 12117.08 88888.00 2007-04-28 09:06:30.375 118 10.10 55206.72 12117.10 88888.00 2007-04-28 09:06:30.500 118 10.10 55206.70 12117.08 88888.00 2007-04-28 09:06:30.625 118 10.10 55206.65 12117.05 88888.00 2007-04-28 09:06:30.750 118 10.07 55206.62 12117.05 88888.00 2007-04-28 09:06:30.875 118 10.05 55206.62 4940.82 88888.00 2007-04-28 09:06:31.000 118 10.05 55206.60 12117.10 88888.00 2007-04-28 09:06:31.125 118 9.97 55206.62 12117.15 88888.00 2007-04-28 09:06:31.250 118 9.95 55206.55 12117.20 88888.00 2007-04-28 09:06:31.375 118 10.03 55206.53 12117.17 88888.00 2007-04-28 09:06:31.500 118 10.05 55206.50 12117.23 88888.00 2007-04-28 09:06:31.625 118 10.18 55206.53 12117.25 88888.00 2007-04-28 09:06:31.750 118 10.12 55206.53 12117.17 88888.00 2007-04-28 09:06:31.875 118 10.03 55206.50 37708.82 88888.00 2007-04-28 09:06:32.000 118 10.07 55206.47 12117.15 88888.00 2007-04-28 09:06:32.125 118 10.12 55206.47 12117.12 88888.00 2007-04-28 09:06:32.250 118 10.20 55206.47 12117.12 88888.00 2007-04-28 09:06:32.375 118 10.20 55206.45 12117.17 88888.00 2007-04-28 09:06:32.500 118 10.25 55206.43 12117.20 88888.00 2007-04-28 09:06:32.625 118 10.30 55206.40 12117.15 88888.00 2007-04-28 09:06:32.750 118 10.32 55206.40 12117.17 88888.00 2007-04-28 09:06:32.875 118 10.32 55206.38 -31103.97 88888.00 2007-04-28 09:06:33.000 118 10.32 55206.38 12117.23 88888.00 2007-04-28 09:06:33.125 118 10.32 55206.38 12117.17 88888.00 2007-04-28 09:06:33.250 118 10.35 55206.38 12117.15 88888.00 2007-04-28 09:06:33.375 118 10.38 55206.35 12117.02 88888.00 2007-04-28 09:06:33.500 118 10.35 55206.32 12117.02 88888.00 2007-04-28 09:06:33.625 118 10.35 55206.30 12117.02 88888.00 2007-04-28 09:06:33.750 118 10.32 55206.28 12117.08 88888.00 2007-04-28 09:06:33.875 118 10.40 55206.30 80307.23 88888.00 2007-04-28 09:06:34.000 118 10.45 55206.28 12117.00 88888.00 2007-04-28 09:06:34.125 118 10.45 55206.28 12117.02 88888.00 2007-04-28 09:06:34.250 118 10.43 55206.25 12117.08 88888.00 2007-04-28 09:06:34.375 118 10.45 55206.22 12116.95 88888.00 2007-04-28 09:06:34.500 118 10.45 55206.22 12116.92 88888.00 2007-04-28 09:06:34.625 118 10.47 55206.18 12116.95 88888.00 2007-04-28 09:06:34.750 118 10.53 55206.18 12116.90 88888.00 2007-04-28 09:06:34.875 118 10.50 55206.15 25.62 88888.00 2007-04-28 09:06:35.000 118 10.43 55206.10 12116.80 88888.00 2007-04-28 09:06:35.125 118 10.43 55206.10 12116.83 88888.00 2007-04-28 09:06:35.250 118 10.53 55206.07 12116.83 88888.00 2007-04-28 09:06:35.375 118 10.55 55206.05 12116.83 88888.00 2007-04-28 09:06:35.500 118 10.55 55206.03 12116.85 88888.00 2007-04-28 09:06:35.625 118 10.57 55206.00 12116.85 88888.00 2007-04-28 09:06:35.750 118 10.60 55206.03 12116.85 88888.00 2007-04-28 09:06:35.875 118 10.72 55206.03 14771.23 88888.00 2007-04-28 09:06:36.000 118 10.75 55206.03 12116.80 88888.00 2007-04-28 09:06:36.125 118 10.68 55205.97 12116.80 88888.00 2007-04-28 09:06:36.250 118 10.70 55205.95 12116.80 88888.00 2007-04-28 09:06:36.375 118 10.75 55205.90 12116.83 88888.00 2007-04-28 09:06:36.500 118 10.80 55205.90 12116.80 88888.00 2007-04-28 09:06:36.625 118 10.78 55205.88 12116.75 88888.00 2007-04-28 09:06:36.750 118 10.80 55205.85 12116.83 88888.00 2007-04-28 09:06:36.875 118 10.85 55205.90 193356.83 88888.00 2007-04-28 09:06:37.000 118 10.95 55205.88 12116.80 88888.00 2007-04-28 09:06:37.125 118 10.93 55205.85 12116.80 88888.00 2007-04-28 09:06:37.250 118 11.00 55205.80 12116.85 88888.00 2007-04-28 09:06:37.375 118 11.03 55205.80 12116.90 88888.00 2007-04-28 09:06:37.500 118 11.05 55205.75 12116.83 88888.00 2007-04-28 09:06:37.625 118 10.97 55205.72 12116.73 88888.00 2007-04-28 09:06:37.750 118 10.95 55205.70 12116.67 88888.00 2007-04-28 09:06:37.875 118 10.97 55205.70 11494.42 88888.00 2007-04-28 09:06:38.000 118 11.00 55205.68 12116.77 88888.00 2007-04-28 09:06:38.125 118 11.07 55205.68 12116.75 88888.00 2007-04-28 09:06:38.250 118 11.05 55205.65 12116.73 88888.00 2007-04-28 09:06:38.375 118 11.05 55205.62 12116.70 88888.00 2007-04-28 09:06:38.500 118 11.12 55205.62 12116.73 88888.00 2007-04-28 09:06:38.625 118 11.18 55205.65 12116.67 88888.00 2007-04-28 09:06:38.750 118 11.15 55205.60 12116.65 88888.00 2007-04-28 09:06:38.875 118 11.07 55205.60 16409.62 88888.00 2007-04-28 09:06:39.000 118 11.07 55205.60 12116.58 88888.00 2007-04-28 09:06:39.125 118 11.03 55205.60 12116.55 88888.00 2007-04-28 09:06:39.250 118 10.95 55205.57 12116.55 88888.00 2007-04-28 09:06:39.375 118 10.97 55205.55 12116.55 88888.00 2007-04-28 09:06:39.500 118 10.97 55205.53 12116.55 88888.00 2007-04-28 09:06:39.625 118 10.95 55205.55 12116.50 88888.00 2007-04-28 09:06:39.750 118 10.93 55205.55 12116.42 88888.00 2007-04-28 09:06:39.875 118 10.90 55205.50 49177.62 88888.00 2007-04-28 09:06:40.000 118 10.85 55205.47 12116.40 88888.00 2007-04-28 09:06:40.125 118 10.80 55205.47 12116.40 88888.00 2007-04-28 09:06:40.250 118 10.82 55205.50 12116.40 88888.00 2007-04-28 09:06:40.375 118 10.90 55205.50 12116.33 88888.00 2007-04-28 09:06:40.500 118 10.93 55205.50 12116.25 88888.00 2007-04-28 09:06:40.625 118 10.85 55205.47 12116.20 88888.00 2007-04-28 09:06:40.750 118 10.80 55205.45 12116.33 88888.00 2007-04-28 09:06:40.875 118 10.78 55205.50 18048.03 88888.00 2007-04-28 09:06:41.000 118 10.75 55205.50 12116.15 88888.00 2007-04-28 09:06:41.125 118 10.72 55205.47 12116.12 88888.00 2007-04-28 09:06:41.250 118 10.80 55205.47 12116.20 88888.00 2007-04-28 09:06:41.375 118 10.82 55205.47 12116.23 88888.00 2007-04-28 09:06:41.500 118 10.78 55205.50 12116.20 88888.00 2007-04-28 09:06:41.625 118 10.75 55205.47 12116.12 88888.00 2007-04-28 09:06:41.750 118 10.80 55205.47 12116.02 88888.00 2007-04-28 09:06:41.875 118 10.80 55205.45 27878.42 88888.00 2007-04-28 09:06:42.000 118 10.88 55205.45 12116.05 88888.00 2007-04-28 09:06:42.125 118 10.90 55205.50 12116.08 88888.00 2007-04-28 09:06:42.250 118 10.88 55205.50 12116.05 88888.00 2007-04-28 09:06:42.375 118 10.85 55205.47 12116.08 88888.00 2007-04-28 09:06:42.500 118 10.80 55205.45 12116.02 88888.00 2007-04-28 09:06:42.625 118 10.80 55205.47 12116.02 88888.00 2007-04-28 09:06:42.750 118 10.82 55205.47 12115.98 88888.00 2007-04-28 09:06:42.875 118 10.78 55205.47 85222.43 88888.00 2007-04-28 09:06:43.000 118 10.68 55205.45 12116.00 88888.00 2007-04-28 09:06:43.125 118 10.72 55205.45 12116.00 88888.00 2007-04-28 09:06:43.250 118 10.78 55205.43 12116.00 88888.00 2007-04-28 09:06:43.375 118 10.75 55205.45 12116.05 88888.00 2007-04-28 09:06:43.500 118 10.70 55205.43 12116.05 88888.00 2007-04-28 09:06:43.625 118 10.68 55205.45 12116.02 88888.00 2007-04-28 09:06:43.750 118 10.68 55205.47 12116.00 88888.00 2007-04-28 09:06:43.875 118 10.60 55205.47 68838.43 88888.00 2007-04-28 09:06:44.000 118 10.57 55205.45 12116.00 88888.00 2007-04-28 09:06:44.125 118 10.53 55205.43 12115.98 88888.00 2007-04-28 09:06:44.250 118 10.47 55205.45 12116.00 88888.00 2007-04-28 09:06:44.375 118 10.45 55205.47 12116.00 88888.00 2007-04-28 09:06:44.500 118 10.45 55205.45 12115.98 88888.00 2007-04-28 09:06:44.625 118 10.38 55205.47 12116.00 88888.00 2007-04-28 09:06:44.750 118 10.35 55205.45 12115.98 88888.00 2007-04-28 09:06:44.875 118 10.28 55205.45 27878.42 88888.00 2007-04-28 09:06:45.000 118 10.20 55205.45 12116.00 88888.00 2007-04-28 09:06:45.125 118 10.20 55205.47 12115.98 88888.00 2007-04-28 09:06:45.250 118 10.07 55205.47 12116.02 88888.00 2007-04-28 09:06:45.375 118 10.03 55205.45 12116.05 88888.00 2007-04-28 09:06:45.500 118 9.97 55205.45 12116.08 88888.00 2007-04-28 09:06:45.625 118 10.00 55205.45 12116.05 88888.00 2007-04-28 09:06:45.750 118 9.93 55205.47 12116.08 88888.00 2007-04-28 09:06:45.875 118 9.82 55205.47 6579.23 88888.00 2007-04-28 09:06:46.000 118 9.82 55205.43 12116.02 88888.00 2007-04-28 09:06:46.125 118 9.82 55205.47 12116.15 88888.00 2007-04-28 09:06:46.250 118 9.75 55205.53 12116.17 88888.00 2007-04-28 09:06:46.375 118 9.65 55205.53 12116.12 88888.00 2007-04-28 09:06:46.500 118 9.57 55205.53 12116.00 88888.00 2007-04-28 09:06:46.625 118 9.53 55205.53 12115.98 88888.00 2007-04-28 09:06:46.750 118 9.47 55205.55 12116.02 88888.00 2007-04-28 09:06:46.875 118 9.43 55205.55 73753.62 88888.00 2007-04-28 09:06:47.000 118 9.38 55205.55 12115.98 88888.00 2007-04-28 09:06:47.125 118 9.32 55205.55 12116.00 88888.00 2007-04-28 09:06:47.250 118 9.28 55205.55 12116.02 88888.00 2007-04-28 09:06:47.375 118 9.25 55205.53 12116.08 88888.00 2007-04-28 09:06:47.500 118 9.20 55205.57 12116.08 88888.00 2007-04-28 09:06:47.625 118 9.10 55205.53 12116.02 88888.00 2007-04-28 09:06:47.750 118 9.05 55205.55 12116.00 88888.00 2007-04-28 09:06:47.875 118 8.97 55205.55 80307.23 88888.00 2007-04-28 09:06:48.000 118 8.90 55205.55 12115.92 88888.00 2007-04-28 09:06:48.125 118 8.85 55205.55 12115.90 88888.00 2007-04-28 09:06:48.250 118 8.82 55205.57 12115.90 88888.00 2007-04-28 09:06:48.375 118 8.80 55205.60 12115.83 88888.00 2007-04-28 09:06:48.500 118 8.72 55205.57 12115.75 88888.00 2007-04-28 09:06:48.625 118 8.68 55205.53 12115.73 88888.00 2007-04-28 09:06:48.750 118 8.65 55205.53 12115.70 88888.00 2007-04-28 09:06:48.875 118 8.60 55205.53 54092.82 88888.00 2007-04-28 09:06:49.000 118 8.55 55205.55 12115.67 88888.00 2007-04-28 09:06:49.125 118 8.53 55205.57 12115.75 88888.00 2007-04-28 09:06:49.250 118 8.53 55205.60 12115.80 88888.00 2007-04-28 09:06:49.375 118 8.50 55205.60 12115.80 88888.00 2007-04-28 09:06:49.500 118 8.45 55205.57 12115.67 88888.00 2007-04-28 09:06:49.625 118 8.43 55205.55 12115.62 88888.00 2007-04-28 09:06:49.750 118 8.43 55205.53 12115.55 88888.00 2007-04-28 09:06:49.875 118 8.38 55205.53 49177.62 88888.00 2007-04-28 09:06:50.000 118 8.43 55205.53 12115.62 88888.00 2007-04-28 09:06:50.125 118 8.43 55205.53 12115.65 88888.00 2007-04-28 09:06:50.250 118 8.40 55205.55 12115.58 88888.00 2007-04-28 09:06:50.375 118 8.40 55205.55 12115.50 88888.00 2007-04-28 09:06:50.500 118 8.43 55205.55 12115.52 88888.00 2007-04-28 09:06:50.625 118 8.43 55205.53 12115.58 88888.00 2007-04-28 09:06:50.750 118 8.47 55205.55 12115.58 88888.00 2007-04-28 09:06:50.875 118 8.53 55205.55 11494.42 88888.00 2007-04-28 09:06:51.000 118 8.47 55205.50 12115.45 88888.00 2007-04-28 09:06:51.125 118 8.45 55205.50 12115.45 88888.00 2007-04-28 09:06:51.250 118 8.45 55205.53 12115.42 88888.00 2007-04-28 09:06:51.375 118 8.47 55205.53 12115.33 88888.00 2007-04-28 09:06:51.500 118 8.43 55205.47 12115.38 88888.00 2007-04-28 09:06:51.625 118 8.47 55205.47 12115.40 88888.00 2007-04-28 09:06:51.750 118 8.47 55205.50 12115.40 88888.00 2007-04-28 09:06:51.875 118 8.55 55205.47 47539.22 88888.00 2007-04-28 09:06:52.000 118 8.53 55205.47 12115.42 88888.00 2007-04-28 09:06:52.125 118 8.57 55205.43 12115.40 88888.00 2007-04-28 09:06:52.250 118 8.57 55205.43 12115.45 88888.00 2007-04-28 09:06:52.375 118 8.55 55205.40 12115.42 88888.00 2007-04-28 09:06:52.500 118 8.60 55205.43 12115.38 88888.00 2007-04-28 09:06:52.625 118 8.60 55205.43 12115.42 88888.00 2007-04-28 09:06:52.750 118 8.60 55205.40 12115.48 88888.00 2007-04-28 09:06:52.875 118 8.62 55205.38 27878.42 88888.00 2007-04-28 09:06:53.000 118 8.62 55205.35 12115.35 88888.00 2007-04-28 09:06:53.125 118 8.65 55205.32 12115.33 88888.00 2007-04-28 09:06:53.250 118 8.62 55205.30 12115.33 88888.00 2007-04-28 09:06:53.375 118 8.62 55205.32 12115.35 88888.00 2007-04-28 09:06:53.500 118 8.68 55205.32 12115.35 88888.00 2007-04-28 09:06:53.625 118 8.68 55205.32 12115.35 88888.00 2007-04-28 09:06:53.750 118 8.70 55205.30 12115.40 88888.00 2007-04-28 09:06:53.875 118 8.75 55205.25 39347.22 88888.00 2007-04-28 09:06:54.000 118 8.75 55205.20 12115.33 88888.00 2007-04-28 09:06:54.125 118 8.80 55205.25 12115.35 88888.00 2007-04-28 09:06:54.250 118 8.85 55205.28 12115.40 88888.00 2007-04-28 09:06:54.375 118 8.88 55205.25 12115.38 88888.00 2007-04-28 09:06:54.500 118 8.90 55205.20 12115.40 88888.00 2007-04-28 09:06:54.625 118 8.97 55205.12 12115.38 88888.00 2007-04-28 09:06:54.750 118 9.03 55205.10 12115.33 88888.00 2007-04-28 09:06:54.875 118 9.00 55205.10 95052.82 88888.00 2007-04-28 09:06:55.000 118 9.05 55205.07 12115.25 88888.00 2007-04-28 09:06:55.125 118 9.10 55205.05 12115.30 88888.00 2007-04-28 09:06:55.250 118 9.15 55205.07 12115.40 88888.00 2007-04-28 09:06:55.375 118 9.18 55205.05 12115.35 88888.00 2007-04-28 09:06:55.500 118 9.22 55205.00 12115.30 88888.00 2007-04-28 09:06:55.625 118 9.32 55204.97 12115.27 88888.00 2007-04-28 09:06:55.750 118 9.40 55204.97 12115.27 88888.00 2007-04-28 09:06:55.875 118 9.43 55204.97 163865.62 88888.00 2007-04-28 09:06:56.000 118 9.43 55204.93 12115.27 88888.00 2007-04-28 09:06:56.125 118 9.45 55204.90 12115.23 88888.00 2007-04-28 09:06:56.250 118 9.57 55204.88 12115.27 88888.00 2007-04-28 09:06:56.375 118 9.62 55204.85 12115.33 88888.00 2007-04-28 09:06:56.500 118 9.72 55204.82 12115.27 88888.00 2007-04-28 09:06:56.625 118 9.75 55204.80 12115.23 88888.00 2007-04-28 09:06:56.750 118 9.75 55204.78 12115.25 88888.00 2007-04-28 09:06:56.875 118 9.85 55204.75 -165452.7788888.00 2007-04-28 09:06:57.000 118 9.95 55204.70 12115.35 88888.00 2007-04-28 09:06:57.125 118 9.97 55204.70 12115.33 88888.00 2007-04-28 09:06:57.250 118 9.97 55204.68 12115.33 88888.00 2007-04-28 09:06:57.375 118 10.03 55204.62 12115.35 88888.00 2007-04-28 09:06:57.500 118 10.10 55204.62 12115.40 88888.00 2007-04-28 09:06:57.625 118 10.22 55204.60 12115.42 88888.00 2007-04-28 09:06:57.750 118 10.28 55204.57 12115.40 88888.00 2007-04-28 09:06:57.875 118 10.32 55204.53 199910.42 88888.00 2007-04-28 09:06:58.000 118 10.40 55204.47 12115.40 88888.00 2007-04-28 09:06:58.125 118 10.50 55204.47 12115.40 88888.00 2007-04-28 09:06:58.250 118 10.55 55204.45 12115.45 88888.00 2007-04-28 09:06:58.375 118 10.60 55204.43 12115.50 88888.00 2007-04-28 09:06:58.500 118 10.62 55204.38 12115.48 88888.00 2007-04-28 09:06:58.625 118 10.70 55204.35 12115.48 88888.00 2007-04-28 09:06:58.750 118 10.82 55204.32 12115.58 88888.00 2007-04-28 09:06:58.875 118 10.88 55204.30 180249.62 88888.00 2007-04-28 09:06:59.000 118 10.93 55204.30 12115.65 88888.00 2007-04-28 09:06:59.125 118 11.03 55204.28 12115.65 88888.00 2007-04-28 09:06:59.250 118 11.12 55204.28 12115.70 88888.00 2007-04-28 09:06:59.375 118 11.18 55204.22 12115.75 88888.00 2007-04-28 09:06:59.500 118 11.18 55204.20 12115.75 88888.00 2007-04-28 09:06:59.625 118 11.28 55204.18 12115.83 88888.00 2007-04-28 09:06:59.750 118 11.38 55204.15 12115.90 88888.00 2007-04-28 09:06:59.875 118 11.45 55204.18 27878.42 88888.00 2007-04-28 09:07:00.000 118 11.53 55204.10 12115.85 88888.00 2007-04-28 09:07:00.125 118 11.50 55204.05 12115.92 88888.00 2007-04-28 09:07:00.250 118 11.57 55204.07 12115.88 88888.00 2007-04-28 09:07:00.375 118 11.62 55204.07 12115.77 88888.00 2007-04-28 09:07:00.500 118 11.60 55204.03 12115.67 88888.00 2007-04-28 09:07:00.625 118 11.57 55204.00 12115.75 88888.00 2007-04-28 09:07:00.750 118 11.57 55204.00 12115.88 88888.00 2007-04-28 09:07:00.875 118 11.65 55204.05 190080.02 88888.00 2007-04-28 09:07:01.000 118 11.72 55204.03 12115.85 88888.00 2007-04-28 09:07:01.125 118 11.70 55203.93 12115.80 88888.00 2007-04-28 09:07:01.250 118 11.72 55203.93 12115.88 88888.00 2007-04-28 09:07:01.375 118 11.75 55203.93 12115.90 88888.00 2007-04-28 09:07:01.500 118 11.75 55203.93 12115.98 88888.00 2007-04-28 09:07:01.625 118 11.82 55203.93 12115.98 88888.00 2007-04-28 09:07:01.750 118 11.88 55203.93 12115.92 88888.00 2007-04-28 09:07:01.875 118 11.82 55203.88 140928.02 88888.00 2007-04-28 09:07:02.000 118 11.88 55203.85 12115.95 88888.00 2007-04-28 09:07:02.125 118 11.90 55203.88 12115.92 88888.00 2007-04-28 09:07:02.250 118 11.90 55203.82 12115.90 88888.00 2007-04-28 09:07:02.375 118 11.93 55203.80 12115.92 88888.00 2007-04-28 09:07:02.500 118 11.90 55203.80 12115.92 88888.00 2007-04-28 09:07:02.625 118 11.90 55203.80 12115.90 88888.00 2007-04-28 09:07:02.750 118 11.95 55203.80 12115.95 88888.00 2007-04-28 09:07:02.875 118 12.00 55203.80 149120.02 88888.00 2007-04-28 09:07:03.000 118 12.05 55203.78 12116.00 88888.00 2007-04-28 09:07:03.125 118 12.05 55203.75 12115.90 88888.00 2007-04-28 09:07:03.250 118 12.00 55203.70 12115.88 88888.00 2007-04-28 09:07:03.375 118 12.00 55203.70 12115.90 88888.00 2007-04-28 09:07:03.500 118 12.05 55203.70 12115.95 88888.00 2007-04-28 09:07:03.625 118 12.12 55203.72 12115.98 88888.00 2007-04-28 09:07:03.750 118 12.15 55203.70 12115.95 88888.00 2007-04-28 09:07:03.875 118 12.15 55203.65 175334.42 88888.00 2007-04-28 09:07:04.000 118 12.15 55203.62 12115.98 88888.00 2007-04-28 09:07:04.125 118 12.22 55203.62 12115.95 88888.00 2007-04-28 09:07:04.250 118 12.28 55203.62 12115.98 88888.00 2007-04-28 09:07:04.375 118 12.38 55203.65 12116.00 88888.00 2007-04-28 09:07:04.500 118 12.38 55203.60 12116.00 88888.00 2007-04-28 09:07:04.625 118 12.43 55203.62 12115.98 88888.00 2007-04-28 09:07:04.750 118 12.47 55203.57 12116.02 88888.00 2007-04-28 09:07:04.875 118 12.53 55203.55 114713.62 88888.00 2007-04-28 09:07:05.000 118 12.55 55203.53 12116.05 88888.00 2007-04-28 09:07:05.125 118 12.60 55203.55 12116.08 88888.00 2007-04-28 09:07:05.250 118 12.65 55203.50 12116.15 88888.00 2007-04-28 09:07:05.375 118 12.75 55203.55 12116.12 88888.00 2007-04-28 09:07:05.500 118 12.72 55203.47 12116.12 88888.00 2007-04-28 09:07:05.625 118 12.70 55203.43 12116.25 88888.00 2007-04-28 09:07:05.750 118 12.78 55203.45 12116.23 88888.00 2007-04-28 09:07:05.875 118 12.82 55203.43 -167091.1788888.00 2007-04-28 09:07:06.000 118 12.88 55203.40 12116.40 88888.00 2007-04-28 09:07:06.125 118 12.95 55203.40 12116.40 88888.00 2007-04-28 09:07:06.250 118 13.05 55203.38 12116.48 88888.00 2007-04-28 09:07:06.375 118 13.12 55203.32 12116.52 88888.00 2007-04-28 09:07:06.500 118 13.22 55203.32 12116.48 88888.00 2007-04-28 09:07:06.625 118 13.25 55203.28 12116.48 88888.00 2007-04-28 09:07:06.750 118 13.35 55203.25 12116.55 88888.00 2007-04-28 09:07:06.875 118 13.50 55203.28 206464.02 88888.00 2007-04-28 09:07:07.000 118 13.55 55203.25 12116.70 88888.00 2007-04-28 09:07:07.125 118 13.57 55203.25 12116.67 88888.00 2007-04-28 09:07:07.250 118 13.60 55203.20 12116.73 88888.00 2007-04-28 09:07:07.375 118 13.65 55203.20 12116.73 88888.00 2007-04-28 09:07:07.500 118 13.75 55203.15 12116.67 88888.00 2007-04-28 09:07:07.625 118 13.82 55203.12 12116.65 88888.00 2007-04-28 09:07:07.750 118 13.88 55203.10 12116.67 88888.00 2007-04-28 09:07:07.875 118 13.95 55203.10 162227.23 88888.00 2007-04-28 09:07:08.000 118 13.97 55203.05 12116.77 88888.00 2007-04-28 09:07:08.125 118 13.97 55203.03 12116.83 88888.00 2007-04-28 09:07:08.250 118 14.05 55203.05 12116.95 88888.00 2007-04-28 09:07:08.375 118 14.12 55203.00 12116.98 88888.00 2007-04-28 09:07:08.500 118 14.22 55202.97 12117.05 88888.00 2007-04-28 09:07:08.625 118 14.30 55203.00 12117.10 88888.00 2007-04-28 09:07:08.750 118 14.35 55202.97 12117.08 88888.00 2007-04-28 09:07:08.875 118 14.30 55202.90 170419.23 88888.00 2007-04-28 09:07:09.000 118 14.28 55202.82 12117.05 88888.00 2007-04-28 09:07:09.125 118 14.35 55202.80 12117.12 88888.00 2007-04-28 09:07:09.250 118 14.40 55202.85 12117.20 88888.00 2007-04-28 09:07:09.375 118 14.43 55202.85 12117.17 88888.00 2007-04-28 09:07:09.500 118 14.45 55202.80 12117.17 88888.00 2007-04-28 09:07:09.625 118 14.43 55202.75 12117.25 88888.00 2007-04-28 09:07:09.750 118 14.50 55202.75 12117.27 88888.00 2007-04-28 09:07:09.875 118 14.57 55202.75 178611.23 88888.00 2007-04-28 09:07:10.000 118 14.53 55202.70 12117.33 88888.00 2007-04-28 09:07:10.125 118 14.45 55202.68 12117.33 88888.00 2007-04-28 09:07:10.250 118 14.45 55202.68 12117.27 88888.00 2007-04-28 09:07:10.375 118 14.47 55202.65 12117.35 88888.00 2007-04-28 09:07:10.500 118 14.55 55202.65 12117.38 88888.00 2007-04-28 09:07:10.625 118 14.57 55202.60 12117.45 88888.00 2007-04-28 09:07:10.750 118 14.57 55202.60 12117.48 88888.00 2007-04-28 09:07:10.875 118 14.53 55202.55 163865.62 88888.00 2007-04-28 09:07:11.000 118 14.50 55202.55 12117.52 88888.00 2007-04-28 09:07:11.125 118 14.57 55202.60 12117.52 88888.00 2007-04-28 09:07:11.250 118 14.55 55202.55 12117.52 88888.00 2007-04-28 09:07:11.375 118 14.55 55202.50 12117.58 88888.00 2007-04-28 09:07:11.500 118 14.53 55202.45 12117.58 88888.00 2007-04-28 09:07:11.625 118 14.53 55202.43 12117.58 88888.00 2007-04-28 09:07:11.750 118 14.47 55202.43 12117.60 88888.00 2007-04-28 09:07:11.875 118 14.43 55202.43 109798.43 88888.00 2007-04-28 09:07:12.000 118 14.43 55202.43 12117.67 88888.00 2007-04-28 09:07:12.125 118 14.45 55202.43 12117.65 88888.00 2007-04-28 09:07:12.250 118 14.47 55202.40 12117.52 88888.00 2007-04-28 09:07:12.375 118 14.43 55202.38 12117.52 88888.00 2007-04-28 09:07:12.500 118 14.40 55202.38 12117.55 88888.00 2007-04-28 09:07:12.625 118 14.40 55202.38 12117.60 88888.00 2007-04-28 09:07:12.750 118 14.43 55202.38 12117.62 88888.00 2007-04-28 09:07:12.875 118 14.43 55202.40 124544.02 88888.00 2007-04-28 09:07:13.000 118 14.38 55202.38 12117.60 88888.00 2007-04-28 09:07:13.125 118 14.30 55202.40 12117.50 88888.00 2007-04-28 09:07:13.250 118 14.25 55202.40 12117.52 88888.00 2007-04-28 09:07:13.375 118 14.22 55202.35 12117.48 88888.00 2007-04-28 09:07:13.500 118 14.25 55202.32 12117.50 88888.00 2007-04-28 09:07:13.625 118 14.28 55202.35 12117.52 88888.00 2007-04-28 09:07:13.750 118 14.20 55202.35 12117.52 88888.00 2007-04-28 09:07:13.875 118 14.18 55202.35 208102.42 88888.00 2007-04-28 09:07:14.000 118 14.15 55202.35 12117.55 88888.00 2007-04-28 09:07:14.125 118 14.07 55202.32 12117.45 88888.00 2007-04-28 09:07:14.250 118 13.95 55202.32 12117.42 88888.00 2007-04-28 09:07:14.375 118 13.93 55202.32 12117.40 88888.00 2007-04-28 09:07:14.500 118 13.90 55202.30 12117.35 88888.00 2007-04-28 09:07:14.625 118 13.93 55202.28 12117.30 88888.00 2007-04-28 09:07:14.750 118 13.85 55202.28 12117.30 88888.00 2007-04-28 09:07:14.875 118 13.82 55202.30 198272.02 88888.00 2007-04-28 09:07:15.000 118 13.82 55202.30 12117.33 88888.00 2007-04-28 09:07:15.125 118 13.82 55202.28 12117.27 88888.00 2007-04-28 09:07:15.250 118 13.78 55202.28 12117.30 88888.00 2007-04-28 09:07:15.375 118 13.80 55202.30 12117.42 88888.00 2007-04-28 09:07:15.500 118 13.75 55202.32 12117.50 88888.00 2007-04-28 09:07:15.625 118 13.78 55202.32 12117.48 88888.00 2007-04-28 09:07:15.750 118 13.75 55202.32 12117.35 88888.00 2007-04-28 09:07:15.875 118 13.70 55202.28 190080.02 88888.00 2007-04-28 09:07:16.000 118 13.65 55202.22 12117.35 88888.00 2007-04-28 09:07:16.125 118 13.68 55202.25 12117.33 88888.00 2007-04-28 09:07:16.250 118 13.72 55202.22 12117.35 88888.00 2007-04-28 09:07:16.375 118 13.72 55202.25 12117.35 88888.00 2007-04-28 09:07:16.500 118 13.75 55202.25 12117.25 88888.00 2007-04-28 09:07:16.625 118 13.62 55202.20 12117.23 88888.00 2007-04-28 09:07:16.750 118 13.65 55202.18 12117.23 88888.00 2007-04-28 09:07:16.875 118 13.68 55202.20 203187.23 88888.00 2007-04-28 09:07:17.000 118 13.72 55202.20 12117.20 88888.00 2007-04-28 09:07:17.125 118 13.70 55202.18 12117.12 88888.00 2007-04-28 09:07:17.250 118 13.68 55202.18 12117.12 88888.00 2007-04-28 09:07:17.375 118 13.72 55202.20 12117.17 88888.00 2007-04-28 09:07:17.500 118 13.85 55202.25 12117.23 88888.00 2007-04-28 09:07:17.625 118 13.85 55202.22 12117.15 88888.00 2007-04-28 09:07:17.750 118 13.80 55202.20 12117.02 88888.00 2007-04-28 09:07:17.875 118 13.78 55202.18 178611.23 88888.00 2007-04-28 09:07:18.000 118 13.80 55202.20 12117.12 88888.00 2007-04-28 09:07:18.125 118 13.80 55202.20 12117.08 88888.00 2007-04-28 09:07:18.250 118 13.78 55202.22 12117.12 88888.00 2007-04-28 09:07:18.375 118 13.82 55202.25 12117.08 88888.00 2007-04-28 09:07:18.500 118 13.88 55202.25 12117.05 88888.00 2007-04-28 09:07:18.625 118 13.85 55202.22 12117.05 88888.00 2007-04-28 09:07:18.750 118 13.88 55202.22 12117.02 88888.00 2007-04-28 09:07:18.875 118 13.90 55202.22 199910.42 88888.00 2007-04-28 09:07:19.000 118 13.93 55202.22 12116.95 88888.00 2007-04-28 09:07:19.125 118 13.88 55202.22 12116.88 88888.00 2007-04-28 09:07:19.250 118 13.90 55202.28 12116.92 88888.00 2007-04-28 09:07:19.375 118 13.95 55202.28 12116.92 88888.00 2007-04-28 09:07:19.500 118 14.00 55202.30 12116.92 88888.00 2007-04-28 09:07:19.625 118 14.03 55202.30 12116.92 88888.00 2007-04-28 09:07:19.750 118 14.00 55202.30 12116.88 88888.00 2007-04-28 09:07:19.875 118 14.03 55202.28 199910.42 88888.00 2007-04-28 09:07:20.000 118 14.00 55202.25 12116.85 88888.00 2007-04-28 09:07:20.125 118 13.97 55202.25 12116.88 88888.00 2007-04-28 09:07:20.250 118 14.03 55202.32 12116.80 88888.00 2007-04-28 09:07:20.375 118 14.03 55202.30 12116.80 88888.00 2007-04-28 09:07:20.500 118 14.07 55202.32 12116.83 88888.00 2007-04-28 09:07:20.625 118 14.07 55202.35 12116.85 88888.00 2007-04-28 09:07:20.750 118 14.12 55202.35 12116.77 88888.00 2007-04-28 09:07:20.875 118 14.15 55202.30 40985.62 88888.00 2007-04-28 09:07:21.000 118 14.12 55202.30 12116.75 88888.00 2007-04-28 09:07:21.125 118 14.12 55202.35 12116.83 88888.00 2007-04-28 09:07:21.250 118 14.10 55202.35 12116.75 88888.00 2007-04-28 09:07:21.375 118 14.10 55202.32 12116.73 88888.00 2007-04-28 09:07:21.500 118 14.12 55202.35 12116.67 88888.00 2007-04-28 09:07:21.625 118 14.10 55202.32 12116.75 88888.00 2007-04-28 09:07:21.750 118 14.12 55202.35 12116.80 88888.00 2007-04-28 09:07:21.875 118 14.15 55202.35 203187.23 88888.00 2007-04-28 09:07:22.000 118 14.10 55202.35 12116.90 88888.00 2007-04-28 09:07:22.125 118 14.10 55202.32 12116.92 88888.00 2007-04-28 09:07:22.250 118 14.15 55202.32 12117.00 88888.00 2007-04-28 09:07:22.375 118 14.18 55202.32 12117.05 88888.00 2007-04-28 09:07:22.500 118 14.15 55202.32 12117.08 88888.00 2007-04-28 09:07:22.625 118 14.12 55202.30 12117.10 88888.00 2007-04-28 09:07:22.750 118 14.10 55202.32 12117.12 88888.00 2007-04-28 09:07:22.875 118 14.07 55202.32 188441.62 88888.00 2007-04-28 09:07:23.000 118 14.10 55202.28 12117.23 88888.00 2007-04-28 09:07:23.125 118 14.15 55202.28 12117.25 88888.00 2007-04-28 09:07:23.250 118 14.15 55202.30 12117.30 88888.00 2007-04-28 09:07:23.375 118 14.18 55202.30 12117.30 88888.00 2007-04-28 09:07:23.500 118 14.12 55202.25 12117.27 88888.00 2007-04-28 09:07:23.625 118 14.12 55202.25 12117.38 88888.00 2007-04-28 09:07:23.750 118 14.25 55202.25 12117.50 88888.00 2007-04-28 09:07:23.875 118 14.32 55202.22 180249.62 88888.00 2007-04-28 09:07:24.000 118 14.30 55202.18 12117.48 88888.00 2007-04-28 09:07:24.125 118 14.32 55202.20 12117.42 88888.00 2007-04-28 09:07:24.250 118 14.38 55202.18 12117.45 88888.00 2007-04-28 09:07:24.375 118 14.32 55202.20 12117.55 88888.00 2007-04-28 09:07:24.500 118 14.40 55202.18 12117.55 88888.00 2007-04-28 09:07:24.625 118 14.45 55202.12 12117.60 88888.00 2007-04-28 09:07:24.750 118 14.53 55202.15 12117.62 88888.00 2007-04-28 09:07:24.875 118 14.55 55202.12 208102.42 88888.00 2007-04-28 09:07:25.000 118 14.60 55202.10 12117.70 88888.00 2007-04-28 09:07:25.125 118 14.65 55202.07 12117.67 88888.00 2007-04-28 09:07:25.250 118 14.68 55202.07 12117.73 88888.00 2007-04-28 09:07:25.375 118 14.72 55202.10 12117.77 88888.00 2007-04-28 09:07:25.500 118 14.85 55202.07 12117.80 88888.00 2007-04-28 09:07:25.625 118 14.90 55202.07 12117.88 88888.00 2007-04-28 09:07:25.750 118 14.97 55202.05 12117.83 88888.00 2007-04-28 09:07:25.875 118 15.03 55202.03 208102.42 88888.00 2007-04-28 09:07:26.000 118 15.03 55201.95 12117.73 88888.00 2007-04-28 09:07:26.125 118 15.00 55201.95 12117.77 88888.00 2007-04-28 09:07:26.250 118 15.10 55201.97 12117.77 88888.00 2007-04-28 09:07:26.375 118 15.20 55201.97 12117.88 88888.00 2007-04-28 09:07:26.500 118 15.25 55201.97 12117.85 88888.00 2007-04-28 09:07:26.625 118 15.25 55201.93 12117.85 88888.00 2007-04-28 09:07:26.750 118 15.30 55201.88 12117.92 88888.00 2007-04-28 09:07:26.875 118 15.38 55201.88 124544.02 88888.00 2007-04-28 09:07:27.000 118 15.38 55201.82 12117.77 88888.00 2007-04-28 09:07:27.125 118 15.45 55201.82 12117.73 88888.00 2007-04-28 09:07:27.250 118 15.53 55201.82 12117.77 88888.00 2007-04-28 09:07:27.375 118 15.57 55201.82 12117.83 88888.00 2007-04-28 09:07:27.500 118 15.57 55201.80 12117.85 88888.00 2007-04-28 09:07:27.625 118 15.62 55201.85 12117.90 88888.00 2007-04-28 09:07:27.750 118 15.75 55201.85 12117.90 88888.00 2007-04-28 09:07:27.875 118 15.78 55201.78 131097.62 88888.00 2007-04-28 09:07:28.000 118 15.78 55201.82 12117.73 88888.00 2007-04-28 09:07:28.125 118 15.78 55201.82 12117.67 88888.00 2007-04-28 09:07:28.250 118 15.78 55201.80 12117.70 88888.00 2007-04-28 09:07:28.375 118 15.80 55201.80 12117.80 88888.00 2007-04-28 09:07:28.500 118 15.82 55201.80 12117.77 88888.00 2007-04-28 09:07:28.625 118 15.82 55201.78 12117.70 88888.00 2007-04-28 09:07:28.750 118 15.88 55201.80 12117.67 88888.00 2007-04-28 09:07:28.875 118 15.93 55201.82 116352.02 88888.00 2007-04-28 09:07:29.000 118 15.95 55201.78 12117.52 88888.00 2007-04-28 09:07:29.125 118 15.93 55201.75 12117.45 88888.00 2007-04-28 09:07:29.250 118 15.85 55201.75 12117.45 88888.00 2007-04-28 09:07:29.375 118 15.93 55201.75 12117.42 88888.00 2007-04-28 09:07:29.500 118 16.00 55201.80 12117.35 88888.00 2007-04-28 09:07:29.625 118 16.00 55201.82 12117.33 88888.00 2007-04-28 09:07:29.750 118 15.97 55201.82 12117.25 88888.00 2007-04-28 09:07:29.875 118 15.97 55201.80 188441.62 88888.00 2007-04-28 09:07:30.000 118 15.93 55201.78 12117.12 88888.00 2007-04-28 09:07:30.125 118 15.88 55201.78 12117.02 88888.00 2007-04-28 09:07:30.250 118 15.88 55201.78 12116.98 88888.00 2007-04-28 09:07:30.375 118 15.85 55201.72 12116.88 88888.00 2007-04-28 09:07:30.500 118 15.85 55201.78 12116.85 88888.00 2007-04-28 09:07:30.625 118 15.88 55201.78 12116.85 88888.00 2007-04-28 09:07:30.750 118 15.88 55201.80 12116.75 88888.00 2007-04-28 09:07:30.875 118 15.80 55201.80 68838.43 88888.00 2007-04-28 09:07:31.000 118 15.78 55201.82 12116.70 88888.00 2007-04-28 09:07:31.125 118 15.78 55201.80 12116.58 88888.00 2007-04-28 09:07:31.250 118 15.75 55201.80 12116.55 88888.00 2007-04-28 09:07:31.375 118 15.70 55201.82 12116.45 88888.00 2007-04-28 09:07:31.500 118 15.65 55201.80 12116.35 88888.00 2007-04-28 09:07:31.625 118 15.60 55201.78 12116.30 88888.00 2007-04-28 09:07:31.750 118 15.55 55201.80 12116.25 88888.00 2007-04-28 09:07:31.875 118 15.55 55201.82 131097.62 88888.00 2007-04-28 09:07:32.000 118 15.55 55201.82 12116.23 88888.00 2007-04-28 09:07:32.125 118 15.55 55201.85 12116.15 88888.00 2007-04-28 09:07:32.250 118 15.53 55201.82 12116.12 88888.00 2007-04-28 09:07:32.375 118 15.50 55201.82 12116.12 88888.00 2007-04-28 09:07:32.500 118 15.50 55201.85 12116.05 88888.00 2007-04-28 09:07:32.625 118 15.43 55201.88 12115.90 88888.00 2007-04-28 09:07:32.750 118 15.38 55201.90 12115.75 88888.00 2007-04-28 09:07:32.875 118 15.32 55201.85 122905.62 88888.00 2007-04-28 09:07:33.000 118 15.25 55201.85 12115.52 88888.00 2007-04-28 09:07:33.125 118 15.25 55201.85 12115.48 88888.00 2007-04-28 09:07:33.250 118 15.20 55201.85 12115.40 88888.00 2007-04-28 09:07:33.375 118 15.18 55201.82 12115.33 88888.00 2007-04-28 09:07:33.500 118 15.12 55201.80 12115.27 88888.00 2007-04-28 09:07:33.625 118 15.15 55201.80 12115.23 88888.00 2007-04-28 09:07:33.750 118 15.10 55201.82 12115.17 88888.00 2007-04-28 09:07:33.875 118 15.07 55201.88 -203135.9888888.00 2007-04-28 09:07:34.000 118 15.05 55201.88 12114.95 88888.00 2007-04-28 09:07:34.125 118 15.05 55201.85 12114.85 88888.00 2007-04-28 09:07:34.250 118 15.03 55201.82 12114.88 88888.00 2007-04-28 09:07:34.375 118 15.00 55201.85 12114.85 88888.00 2007-04-28 09:07:34.500 118 14.97 55201.85 12114.83 88888.00 2007-04-28 09:07:34.625 118 15.00 55201.85 12114.70 88888.00 2007-04-28 09:07:34.750 118 14.95 55201.88 12114.55 88888.00 2007-04-28 09:07:34.875 118 14.93 55201.88 114713.62 88888.00 2007-04-28 09:07:35.000 118 14.93 55201.88 12114.55 88888.00 2007-04-28 09:07:35.125 118 14.93 55201.88 12114.48 88888.00 2007-04-28 09:07:35.250 118 14.88 55201.88 12114.38 88888.00 2007-04-28 09:07:35.375 118 14.85 55201.85 12114.33 88888.00 2007-04-28 09:07:35.500 118 14.80 55201.85 12114.27 88888.00 2007-04-28 09:07:35.625 118 14.78 55201.85 12114.23 88888.00 2007-04-28 09:07:35.750 118 14.70 55201.90 12114.27 88888.00 2007-04-28 09:07:35.875 118 14.70 55201.88 170419.23 88888.00 2007-04-28 09:07:36.000 118 14.68 55201.85 12114.23 88888.00 2007-04-28 09:07:36.125 118 14.68 55201.90 12114.15 88888.00 2007-04-28 09:07:36.250 118 14.62 55201.88 12114.10 88888.00 2007-04-28 09:07:36.375 118 14.57 55201.82 12114.12 88888.00 2007-04-28 09:07:36.500 118 14.57 55201.88 12114.08 88888.00 2007-04-28 09:07:36.625 118 14.53 55201.82 12114.02 88888.00 2007-04-28 09:07:36.750 118 14.53 55201.82 12114.00 88888.00 2007-04-28 09:07:36.875 118 14.55 55201.80 116352.02 88888.00 2007-04-28 09:07:37.000 118 14.50 55201.78 12113.95 88888.00 2007-04-28 09:07:37.125 118 14.43 55201.75 12113.85 88888.00 2007-04-28 09:07:37.250 118 14.32 55201.78 12113.90 88888.00 2007-04-28 09:07:37.375 118 14.40 55201.78 12113.88 88888.00 2007-04-28 09:07:37.500 118 14.45 55201.78 12113.85 88888.00 2007-04-28 09:07:37.625 118 14.43 55201.75 12113.83 88888.00 2007-04-28 09:07:37.750 118 14.45 55201.75 12113.70 88888.00 2007-04-28 09:07:37.875 118 14.38 55201.68 154035.23 88888.00 2007-04-28 09:07:38.000 118 14.32 55201.70 12113.60 88888.00 2007-04-28 09:07:38.125 118 14.40 55201.72 12113.52 88888.00 2007-04-28 09:07:38.250 118 14.43 55201.72 12113.52 88888.00 2007-04-28 09:07:38.375 118 14.40 55201.68 12113.52 88888.00 2007-04-28 09:07:38.500 118 14.43 55201.70 12113.45 88888.00 2007-04-28 09:07:38.625 118 14.50 55201.70 12113.38 88888.00 2007-04-28 09:07:38.750 118 14.50 55201.72 12113.30 88888.00 2007-04-28 09:07:38.875 118 14.53 55201.70 80307.23 88888.00 2007-04-28 09:07:39.000 118 14.55 55201.65 12113.20 88888.00 2007-04-28 09:07:39.125 118 14.55 55201.65 12113.12 88888.00 2007-04-28 09:07:39.250 118 14.60 55201.62 12113.05 88888.00 2007-04-28 09:07:39.375 118 14.65 55201.60 12113.02 88888.00 2007-04-28 09:07:39.500 118 14.65 55201.60 12113.02 88888.00 2007-04-28 09:07:39.625 118 14.68 55201.60 12113.08 88888.00 2007-04-28 09:07:39.750 118 14.70 55201.57 12112.92 88888.00 2007-04-28 09:07:39.875 118 14.72 55201.57 104883.23 88888.00 2007-04-28 09:07:40.000 118 14.75 55201.55 12112.88 88888.00 2007-04-28 09:07:40.125 118 14.82 55201.57 12112.88 88888.00 2007-04-28 09:07:40.250 118 14.75 55201.55 12112.88 88888.00 2007-04-28 09:07:40.375 118 14.72 55201.47 12112.90 88888.00 2007-04-28 09:07:40.500 118 14.78 55201.50 12112.90 88888.00 2007-04-28 09:07:40.625 118 14.80 55201.50 12112.88 88888.00 2007-04-28 09:07:40.750 118 14.80 55201.47 12112.83 88888.00 2007-04-28 09:07:40.875 118 14.85 55201.45 126182.43 88888.00 2007-04-28 09:07:41.000 118 14.85 55201.45 12112.77 88888.00 2007-04-28 09:07:41.125 118 14.88 55201.45 12112.83 88888.00 2007-04-28 09:07:41.250 118 14.90 55201.45 12112.83 88888.00 2007-04-28 09:07:41.375 118 14.88 55201.43 12112.85 88888.00 2007-04-28 09:07:41.500 118 14.82 55201.38 12112.83 88888.00 2007-04-28 09:07:41.625 118 14.82 55201.38 12112.80 88888.00 2007-04-28 09:07:41.750 118 14.85 55201.32 12112.77 88888.00 2007-04-28 09:07:41.875 118 14.85 55201.30 191718.42 88888.00 2007-04-28 09:07:42.000 118 14.85 55201.28 12112.80 88888.00 2007-04-28 09:07:42.125 118 14.90 55201.25 12112.75 88888.00 2007-04-28 09:07:42.250 118 14.90 55201.28 12112.75 88888.00 2007-04-28 09:07:42.375 118 14.93 55201.22 12112.75 88888.00 2007-04-28 09:07:42.500 118 14.95 55201.20 12112.77 88888.00 2007-04-28 09:07:42.625 118 14.93 55201.25 12112.80 88888.00 2007-04-28 09:07:42.750 118 14.88 55201.20 12112.85 88888.00 2007-04-28 09:07:42.875 118 14.95 55201.18 173696.02 88888.00 2007-04-28 09:07:43.000 118 15.00 55201.20 12112.85 88888.00 2007-04-28 09:07:43.125 118 15.03 55201.20 12112.83 88888.00 2007-04-28 09:07:43.250 118 15.03 55201.12 12112.83 88888.00 2007-04-28 09:07:43.375 118 15.00 55201.12 12112.77 88888.00 2007-04-28 09:07:43.500 118 14.97 55201.07 12112.83 88888.00 2007-04-28 09:07:43.625 118 14.95 55201.10 12112.83 88888.00 2007-04-28 09:07:43.750 118 14.97 55201.07 12112.77 88888.00 2007-04-28 09:07:43.875 118 14.97 55201.07 142566.42 88888.00 2007-04-28 09:07:44.000 118 15.05 55201.07 12112.90 88888.00 2007-04-28 09:07:44.125 118 15.05 55201.05 12112.88 88888.00 2007-04-28 09:07:44.250 118 14.95 55201.05 12112.92 88888.00 2007-04-28 09:07:44.375 118 14.88 55201.03 12112.90 88888.00 2007-04-28 09:07:44.500 118 14.88 55201.03 12112.98 88888.00 2007-04-28 09:07:44.625 118 14.93 55201.00 12113.05 88888.00 2007-04-28 09:07:44.750 118 14.93 55200.97 12113.05 88888.00 2007-04-28 09:07:44.875 118 14.82 55200.93 137651.23 88888.00 2007-04-28 09:07:45.000 118 14.78 55200.93 12113.02 88888.00 2007-04-28 09:07:45.125 118 14.78 55200.93 12113.05 88888.00 2007-04-28 09:07:45.250 118 14.82 55200.95 12113.02 88888.00 2007-04-28 09:07:45.375 118 14.72 55200.85 12113.10 88888.00 2007-04-28 09:07:45.500 118 14.62 55200.82 12113.17 88888.00 2007-04-28 09:07:45.625 118 14.62 55200.82 12113.27 88888.00 2007-04-28 09:07:45.750 118 14.70 55200.85 12113.27 88888.00 2007-04-28 09:07:45.875 118 14.70 55200.82 127820.82 88888.00 2007-04-28 09:07:46.000 118 14.65 55200.80 12113.12 88888.00 2007-04-28 09:07:46.125 118 14.62 55200.78 12113.17 88888.00 2007-04-28 09:07:46.250 118 14.57 55200.72 12113.20 88888.00 2007-04-28 09:07:46.375 118 14.47 55200.70 12113.25 88888.00 2007-04-28 09:07:46.500 118 14.47 55200.68 12113.25 88888.00 2007-04-28 09:07:46.625 118 14.47 55200.68 12113.35 88888.00 2007-04-28 09:07:46.750 118 14.43 55200.68 12113.40 88888.00 2007-04-28 09:07:46.875 118 14.43 55200.68 163865.62 88888.00 2007-04-28 09:07:47.000 118 14.45 55200.65 12113.42 88888.00 2007-04-28 09:07:47.125 118 14.43 55200.65 12113.48 88888.00 2007-04-28 09:07:47.250 118 14.35 55200.60 12113.50 88888.00 2007-04-28 09:07:47.375 118 14.35 55200.57 12113.48 88888.00 2007-04-28 09:07:47.500 118 14.38 55200.60 12113.55 88888.00 2007-04-28 09:07:47.625 118 14.38 55200.57 12113.55 88888.00 2007-04-28 09:07:47.750 118 14.28 55200.55 12113.45 88888.00 2007-04-28 09:07:47.875 118 14.25 55200.50 152396.83 88888.00 2007-04-28 09:07:48.000 118 14.20 55200.45 12113.55 88888.00 2007-04-28 09:07:48.125 118 14.18 55200.43 12113.58 88888.00 2007-04-28 09:07:48.250 118 14.15 55200.45 12113.58 88888.00 2007-04-28 09:07:48.375 118 14.12 55200.40 12113.60 88888.00 2007-04-28 09:07:48.500 118 14.12 55200.40 12113.55 88888.00 2007-04-28 09:07:48.625 118 14.10 55200.40 12113.52 88888.00 2007-04-28 09:07:48.750 118 14.12 55200.38 12113.58 88888.00 2007-04-28 09:07:48.875 118 14.12 55200.38 60646.43 88888.00 2007-04-28 09:07:49.000 118 14.05 55200.35 12113.62 88888.00 2007-04-28 09:07:49.125 118 13.97 55200.32 12113.55 88888.00 2007-04-28 09:07:49.250 118 13.95 55200.28 12113.58 88888.00 2007-04-28 09:07:49.375 118 14.00 55200.25 12113.60 88888.00 2007-04-28 09:07:49.500 118 14.03 55200.28 12113.60 88888.00 2007-04-28 09:07:49.625 118 13.95 55200.25 12113.52 88888.00 2007-04-28 09:07:49.750 118 13.95 55200.22 12113.52 88888.00 2007-04-28 09:07:49.875 118 13.93 55200.22 124544.02 88888.00 2007-04-28 09:07:50.000 118 13.93 55200.18 12113.60 88888.00 2007-04-28 09:07:50.125 118 13.95 55200.15 12113.60 88888.00 2007-04-28 09:07:50.250 118 14.00 55200.20 12113.58 88888.00 2007-04-28 09:07:50.375 118 14.03 55200.20 12113.48 88888.00 2007-04-28 09:07:50.500 118 13.93 55200.12 12113.48 88888.00 2007-04-28 09:07:50.625 118 13.95 55200.12 12113.48 88888.00 2007-04-28 09:07:50.750 118 13.97 55200.10 12113.45 88888.00 2007-04-28 09:07:50.875 118 13.97 55200.12 139289.62 88888.00 2007-04-28 09:07:51.000 118 13.93 55200.10 12113.38 88888.00 2007-04-28 09:07:51.125 118 13.93 55200.07 12113.30 88888.00 2007-04-28 09:07:51.250 118 14.00 55200.05 12113.30 88888.00 2007-04-28 09:07:51.375 118 14.00 55200.03 12113.30 88888.00 2007-04-28 09:07:51.500 118 13.95 55199.97 12113.25 88888.00 2007-04-28 09:07:51.625 118 14.00 55199.97 12113.20 88888.00 2007-04-28 09:07:51.750 118 14.03 55199.95 12113.15 88888.00 2007-04-28 09:07:51.875 118 14.07 55200.00 -134323.1788888.00 2007-04-28 09:07:52.000 118 14.03 55199.95 12113.08 88888.00 2007-04-28 09:07:52.125 118 14.07 55199.93 12113.10 88888.00 2007-04-28 09:07:52.250 118 14.00 55199.88 12113.10 88888.00 2007-04-28 09:07:52.375 118 13.95 55199.88 12113.10 88888.00 2007-04-28 09:07:52.500 118 14.00 55199.90 12113.15 88888.00 2007-04-28 09:07:52.625 118 13.93 55199.90 12113.10 88888.00 2007-04-28 09:07:52.750 118 13.90 55199.88 12113.08 88888.00 2007-04-28 09:07:52.875 118 13.88 55199.85 155673.62 88888.00 2007-04-28 09:07:53.000 118 13.85 55199.82 12113.10 88888.00 2007-04-28 09:07:53.125 118 13.82 55199.80 12113.12 88888.00 2007-04-28 09:07:53.250 118 13.80 55199.78 12113.12 88888.00 2007-04-28 09:07:53.375 118 13.80 55199.78 12113.15 88888.00 2007-04-28 09:07:53.500 118 13.78 55199.78 12113.12 88888.00 2007-04-28 09:07:53.625 118 13.70 55199.75 12113.10 88888.00 2007-04-28 09:07:53.750 118 13.70 55199.75 12113.17 88888.00 2007-04-28 09:07:53.875 118 13.72 55199.78 147481.62 88888.00 2007-04-28 09:07:54.000 118 13.62 55199.75 12113.15 88888.00 2007-04-28 09:07:54.125 118 13.60 55199.78 12113.17 88888.00 2007-04-28 09:07:54.250 118 13.60 55199.78 12113.17 88888.00 2007-04-28 09:07:54.375 118 13.47 55199.68 12113.17 88888.00 2007-04-28 09:07:54.500 118 13.43 55199.72 12113.17 88888.00 2007-04-28 09:07:54.625 118 13.35 55199.68 12113.17 88888.00 2007-04-28 09:07:54.750 118 13.28 55199.68 12113.20 88888.00 2007-04-28 09:07:54.875 118 13.20 55199.68 193356.83 88888.00 2007-04-28 09:07:55.000 118 13.10 55199.65 12113.38 88888.00 2007-04-28 09:07:55.125 118 13.05 55199.62 12113.30 88888.00 2007-04-28 09:07:55.250 118 12.90 55199.62 12113.33 88888.00 2007-04-28 09:07:55.375 118 12.80 55199.57 12113.38 88888.00 2007-04-28 09:07:55.500 118 12.78 55199.60 12113.52 88888.00 2007-04-28 09:07:55.625 118 12.78 55199.62 12113.65 88888.00 2007-04-28 09:07:55.750 118 12.65 55199.57 12113.65 88888.00 2007-04-28 09:07:55.875 118 12.60 55199.57 127820.82 88888.00 2007-04-28 09:07:56.000 118 12.50 55199.55 12113.52 88888.00 2007-04-28 09:07:56.125 118 12.45 55199.47 12113.55 88888.00 2007-04-28 09:07:56.250 118 12.32 55199.45 12113.55 88888.00 2007-04-28 09:07:56.375 118 12.28 55199.45 12113.58 88888.00 2007-04-28 09:07:56.500 118 12.22 55199.45 12113.60 88888.00 2007-04-28 09:07:56.625 118 12.12 55199.45 12113.67 88888.00 2007-04-28 09:07:56.750 118 12.07 55199.43 12113.73 88888.00 2007-04-28 09:07:56.875 118 12.07 55199.40 73753.62 88888.00 2007-04-28 09:07:57.000 118 11.97 55199.38 12113.65 88888.00 2007-04-28 09:07:57.125 118 11.90 55199.38 12113.67 88888.00 2007-04-28 09:07:57.250 118 11.88 55199.35 12113.70 88888.00 2007-04-28 09:07:57.375 118 11.82 55199.32 12113.77 88888.00 2007-04-28 09:07:57.500 118 11.82 55199.30 12113.80 88888.00 2007-04-28 09:07:57.625 118 11.80 55199.30 12113.90 88888.00 2007-04-28 09:07:57.750 118 11.82 55199.30 12113.92 88888.00 2007-04-28 09:07:57.875 118 11.80 55199.30 154035.23 88888.00 2007-04-28 09:07:58.000 118 11.70 55199.22 12113.92 88888.00 2007-04-28 09:07:58.125 118 11.65 55199.22 12114.00 88888.00 2007-04-28 09:07:58.250 118 11.65 55199.20 12114.05 88888.00 2007-04-28 09:07:58.375 118 11.65 55199.20 12114.02 88888.00 2007-04-28 09:07:58.500 118 11.57 55199.20 12114.02 88888.00 2007-04-28 09:07:58.625 118 11.55 55199.18 12114.08 88888.00 2007-04-28 09:07:58.750 118 11.55 55199.18 12114.20 88888.00 2007-04-28 09:07:58.875 118 11.55 55199.12 170419.23 88888.00 2007-04-28 09:07:59.000 118 11.50 55199.12 12114.20 88888.00 2007-04-28 09:07:59.125 118 11.50 55199.12 12114.15 88888.00 2007-04-28 09:07:59.250 118 11.43 55199.07 12114.15 88888.00 2007-04-28 09:07:59.375 118 11.38 55199.10 12114.20 88888.00 2007-04-28 09:07:59.500 118 11.35 55199.05 12114.17 88888.00 2007-04-28 09:07:59.625 118 11.32 55199.03 12114.23 88888.00 2007-04-28 09:07:59.750 118 11.32 55199.07 12114.27 88888.00 2007-04-28 09:07:59.875 118 11.30 55199.07 -149068.7788888.00 2007-04-28 09:08:00.000 118 11.28 55199.00 12114.27 88888.00 2007-04-28 09:08:00.125 118 11.22 55198.97 12114.30 88888.00 2007-04-28 09:08:00.250 118 11.18 55198.95 12114.23 88888.00 2007-04-28 09:08:00.375 118 11.12 55198.93 12114.23 88888.00 2007-04-28 09:08:00.500 118 11.07 55198.95 12114.25 88888.00 2007-04-28 09:08:00.625 118 11.03 55198.93 12114.33 88888.00 2007-04-28 09:08:00.750 118 11.03 55198.90 12114.35 88888.00 2007-04-28 09:08:00.875 118 10.97 55198.88 -152345.5888888.00 2007-04-28 09:08:01.000 118 10.95 55198.85 12114.33 88888.00 2007-04-28 09:08:01.125 118 10.88 55198.85 12114.40 88888.00 2007-04-28 09:08:01.250 118 10.85 55198.88 12114.48 88888.00 2007-04-28 09:08:01.375 118 10.78 55198.85 12114.55 88888.00 2007-04-28 09:08:01.500 118 10.75 55198.82 12114.58 88888.00 2007-04-28 09:08:01.625 118 10.68 55198.82 12114.62 88888.00 2007-04-28 09:08:01.750 118 10.62 55198.78 12114.65 88888.00 2007-04-28 09:08:01.875 118 10.53 55198.78 -129407.9888888.00 2007-04-28 09:08:02.000 118 10.50 55198.78 12114.77 88888.00 2007-04-28 09:08:02.125 118 10.45 55198.75 12114.83 88888.00 2007-04-28 09:08:02.250 118 10.32 55198.72 12114.88 88888.00 2007-04-28 09:08:02.375 118 10.35 55198.68 12114.83 88888.00 2007-04-28 09:08:02.500 118 10.30 55198.65 12114.85 88888.00 2007-04-28 09:08:02.625 118 10.18 55198.65 12114.80 88888.00 2007-04-28 09:08:02.750 118 10.12 55198.65 12114.83 88888.00 2007-04-28 09:08:02.875 118 10.07 55198.60 -139238.3888888.00 2007-04-28 09:08:03.000 118 9.95 55198.57 12114.80 88888.00 2007-04-28 09:08:03.125 118 9.93 55198.55 12114.83 88888.00 2007-04-28 09:08:03.250 118 9.78 55198.53 12114.92 88888.00 2007-04-28 09:08:03.375 118 9.72 55198.55 12114.92 88888.00 2007-04-28 09:08:03.500 118 9.72 55198.57 12114.80 88888.00 2007-04-28 09:08:03.625 118 9.65 55198.57 12114.80 88888.00 2007-04-28 09:08:03.750 118 9.62 55198.55 12114.77 88888.00 2007-04-28 09:08:03.875 118 9.57 55198.53 109798.43 88888.00 2007-04-28 09:08:04.000 118 9.50 55198.50 12114.80 88888.00 2007-04-28 09:08:04.125 118 9.43 55198.47 12114.77 88888.00 2007-04-28 09:08:04.250 118 9.38 55198.47 12114.80 88888.00 2007-04-28 09:08:04.375 118 9.32 55198.45 12114.83 88888.00 2007-04-28 09:08:04.500 118 9.25 55198.43 12114.83 88888.00 2007-04-28 09:08:04.625 118 9.20 55198.45 12114.88 88888.00 2007-04-28 09:08:04.750 118 9.20 55198.45 12114.83 88888.00 2007-04-28 09:08:04.875 118 9.12 55198.43 -153983.9888888.00 2007-04-28 09:08:05.000 118 9.07 55198.38 12114.75 88888.00 2007-04-28 09:08:05.125 118 9.07 55198.38 12114.80 88888.00 2007-04-28 09:08:05.250 118 9.03 55198.40 12114.83 88888.00 2007-04-28 09:08:05.375 118 8.97 55198.32 12114.77 88888.00 2007-04-28 09:08:05.500 118 8.95 55198.28 12114.77 88888.00 2007-04-28 09:08:05.625 118 9.03 55198.30 12114.70 88888.00 2007-04-28 09:08:05.750 118 9.00 55198.28 12114.60 88888.00 2007-04-28 09:08:05.875 118 8.95 55198.28 -72063.98 88888.00 2007-04-28 09:08:06.000 118 8.93 55198.22 12114.67 88888.00 2007-04-28 09:08:06.125 118 8.93 55198.22 12114.75 88888.00 2007-04-28 09:08:06.250 118 8.90 55198.22 12114.73 88888.00 2007-04-28 09:08:06.375 118 8.90 55198.18 12114.62 88888.00 2007-04-28 09:08:06.500 118 8.95 55198.10 12114.65 88888.00 2007-04-28 09:08:06.625 118 9.00 55198.12 12114.70 88888.00 2007-04-28 09:08:06.750 118 9.00 55198.07 12114.65 88888.00 2007-04-28 09:08:06.875 118 8.97 55198.07 -137599.9888888.00 2007-04-28 09:08:07.000 118 8.90 55198.03 12114.65 88888.00 2007-04-28 09:08:07.125 118 8.95 55198.03 12114.60 88888.00 2007-04-28 09:08:07.250 118 9.00 55197.97 12114.58 88888.00 2007-04-28 09:08:07.375 118 8.97 55197.95 12114.65 88888.00 2007-04-28 09:08:07.500 118 9.03 55197.97 12114.60 88888.00 2007-04-28 09:08:07.625 118 9.07 55197.95 12114.60 88888.00 2007-04-28 09:08:07.750 118 9.03 55197.93 12114.55 88888.00 2007-04-28 09:08:07.875 118 9.00 55197.88 -145791.9888888.00 2007-04-28 09:08:08.000 118 8.97 55197.85 12114.55 88888.00 2007-04-28 09:08:08.125 118 8.97 55197.82 12114.50 88888.00 2007-04-28 09:08:08.250 118 8.97 55197.82 12114.48 88888.00 2007-04-28 09:08:08.375 118 8.97 55197.80 12114.48 88888.00 2007-04-28 09:08:08.500 118 9.00 55197.80 12114.50 88888.00 2007-04-28 09:08:08.625 118 8.95 55197.75 12114.48 88888.00 2007-04-28 09:08:08.750 118 8.90 55197.70 12114.52 88888.00 2007-04-28 09:08:08.875 118 8.90 55197.72 -134323.1788888.00 2007-04-28 09:08:09.000 118 8.93 55197.72 12114.42 88888.00 2007-04-28 09:08:09.125 118 8.88 55197.70 12114.40 88888.00 2007-04-28 09:08:09.250 118 8.85 55197.65 12114.42 88888.00 2007-04-28 09:08:09.375 118 8.90 55197.65 12114.42 88888.00 2007-04-28 09:08:09.500 118 8.93 55197.68 12114.40 88888.00 2007-04-28 09:08:09.625 118 8.88 55197.65 12114.35 88888.00 2007-04-28 09:08:09.750 118 8.82 55197.65 12114.33 88888.00 2007-04-28 09:08:09.875 118 8.72 55197.60 -183475.1788888.00 2007-04-28 09:08:10.000 118 8.65 55197.57 12114.27 88888.00 2007-04-28 09:08:10.125 118 8.62 55197.55 12114.30 88888.00 2007-04-28 09:08:10.250 118 8.62 55197.53 12114.27 88888.00 2007-04-28 09:08:10.375 118 8.55 55197.53 12114.23 88888.00 2007-04-28 09:08:10.500 118 8.45 55197.53 12114.25 88888.00 2007-04-28 09:08:10.625 118 8.53 55197.55 12114.27 88888.00 2007-04-28 09:08:10.750 118 8.47 55197.50 12114.27 88888.00 2007-04-28 09:08:10.875 118 8.40 55197.47 -149068.7788888.00 2007-04-28 09:08:11.000 118 8.43 55197.47 12114.23 88888.00 2007-04-28 09:08:11.125 118 8.38 55197.43 12114.10 88888.00 2007-04-28 09:08:11.250 118 8.25 55197.43 12114.00 88888.00 2007-04-28 09:08:11.375 118 8.25 55197.40 12113.98 88888.00 2007-04-28 09:08:11.500 118 8.25 55197.40 12114.00 88888.00 2007-04-28 09:08:11.625 118 8.25 55197.40 12113.95 88888.00 2007-04-28 09:08:11.750 118 8.20 55197.38 12113.92 88888.00 2007-04-28 09:08:11.875 118 8.15 55197.38 -152345.5888888.00 2007-04-28 09:08:12.000 118 8.15 55197.38 12113.90 88888.00 2007-04-28 09:08:12.125 118 8.10 55197.38 12113.88 88888.00 2007-04-28 09:08:12.250 118 8.05 55197.35 12113.90 88888.00 2007-04-28 09:08:12.375 118 8.00 55197.32 12113.83 88888.00 2007-04-28 09:08:12.500 118 7.95 55197.32 12113.75 88888.00 2007-04-28 09:08:12.625 118 7.95 55197.32 12113.75 88888.00 2007-04-28 09:08:12.750 118 7.97 55197.32 12113.85 88888.00 2007-04-28 09:08:12.875 118 8.00 55197.35 -72063.98 88888.00 2007-04-28 09:08:13.000 118 7.97 55197.35 12113.85 88888.00 2007-04-28 09:08:13.125 118 7.85 55197.32 12113.77 88888.00 2007-04-28 09:08:13.250 118 7.80 55197.28 12113.85 88888.00 2007-04-28 09:08:13.375 118 7.85 55197.28 12113.88 88888.00 2007-04-28 09:08:13.500 118 7.85 55197.28 12113.83 88888.00 2007-04-28 09:08:13.625 118 7.85 55197.25 12113.85 88888.00 2007-04-28 09:08:13.750 118 7.83 55197.25 12113.90 88888.00 2007-04-28 09:08:13.875 118 7.80 55197.28 -152345.5888888.00 2007-04-28 09:08:14.000 118 7.83 55197.25 12113.90 88888.00 2007-04-28 09:08:14.125 118 7.80 55197.28 12113.88 88888.00 2007-04-28 09:08:14.250 118 7.75 55197.28 12113.90 88888.00 2007-04-28 09:08:14.375 118 7.78 55197.25 12113.73 88888.00 2007-04-28 09:08:14.500 118 7.70 55197.22 12113.73 88888.00 2007-04-28 09:08:14.625 118 7.67 55197.22 12113.77 88888.00 2007-04-28 09:08:14.750 118 7.60 55197.20 12113.85 88888.00 2007-04-28 09:08:14.875 118 7.53 55197.18 -153983.9888888.00 2007-04-28 09:08:15.000 118 7.53 55197.15 12113.85 88888.00 2007-04-28 09:08:15.125 118 7.50 55197.18 12113.90 88888.00 2007-04-28 09:08:15.250 118 7.47 55197.18 12113.88 88888.00 2007-04-28 09:08:15.375 118 7.42 55197.18 12113.83 88888.00 2007-04-28 09:08:15.500 118 7.35 55197.18 12113.92 88888.00 2007-04-28 09:08:15.625 118 7.33 55197.15 12113.92 88888.00 2007-04-28 09:08:15.750 118 7.22 55197.12 12113.90 88888.00 2007-04-28 09:08:15.875 118 7.15 55197.10 -186751.9888888.00 2007-04-28 09:08:16.000 118 7.10 55197.07 12113.88 88888.00 2007-04-28 09:08:16.125 118 7.05 55197.10 12114.00 88888.00 2007-04-28 09:08:16.250 118 7.00 55197.10 12114.05 88888.00 2007-04-28 09:08:16.375 118 6.95 55197.07 12114.00 88888.00 2007-04-28 09:08:16.500 118 6.92 55197.05 12114.00 88888.00 2007-04-28 09:08:16.625 118 6.83 55197.03 12114.02 88888.00 2007-04-28 09:08:16.750 118 6.75 55197.00 12114.00 88888.00 2007-04-28 09:08:16.875 118 6.70 55196.97 -122854.3888888.00 2007-04-28 09:08:17.000 118 6.67 55196.97 12114.08 88888.00 2007-04-28 09:08:17.125 118 6.62 55197.00 12114.08 88888.00 2007-04-28 09:08:17.250 118 6.58 55197.00 12114.08 88888.00 2007-04-28 09:08:17.375 118 6.55 55197.00 12114.15 88888.00 2007-04-28 09:08:17.500 118 6.55 55197.03 12114.15 88888.00 2007-04-28 09:08:17.625 118 6.45 55197.00 12114.10 88888.00 2007-04-28 09:08:17.750 118 6.38 55196.93 12114.12 88888.00 2007-04-28 09:08:17.875 118 6.38 55196.95 -108108.7788888.00 2007-04-28 09:08:18.000 118 6.38 55196.93 12114.17 88888.00 2007-04-28 09:08:18.125 118 6.33 55196.93 12114.15 88888.00 2007-04-28 09:08:18.250 118 6.25 55196.90 12114.12 88888.00 2007-04-28 09:08:18.375 118 6.25 55196.88 12114.08 88888.00 2007-04-28 09:08:18.500 118 6.17 55196.82 12114.12 88888.00 2007-04-28 09:08:18.625 118 6.05 55196.82 12114.15 88888.00 2007-04-28 09:08:18.750 118 6.03 55196.82 12114.25 88888.00 2007-04-28 09:08:18.875 118 6.08 55196.85 -122854.3888888.00 2007-04-28 09:08:19.000 118 6.05 55196.80 12114.30 88888.00 2007-04-28 09:08:19.125 118 5.92 55196.80 12114.38 88888.00 2007-04-28 09:08:19.250 118 5.90 55196.78 12114.42 88888.00 2007-04-28 09:08:19.375 118 5.90 55196.80 12114.50 88888.00 2007-04-28 09:08:19.500 118 5.92 55196.85 12114.45 88888.00 2007-04-28 09:08:19.625 118 5.85 55196.80 12114.38 88888.00 2007-04-28 09:08:19.750 118 5.78 55196.78 12114.45 88888.00 2007-04-28 09:08:19.875 118 5.80 55196.75 145843.23 88888.00 2007-04-28 09:08:20.000 118 5.78 55196.72 12114.48 88888.00 2007-04-28 09:08:20.125 118 5.72 55196.72 12114.45 88888.00 2007-04-28 09:08:20.250 118 5.70 55196.70 12114.50 88888.00 2007-04-28 09:08:20.375 118 5.78 55196.70 12114.52 88888.00 2007-04-28 09:08:20.500 118 5.75 55196.68 12114.50 88888.00 2007-04-28 09:08:20.625 118 5.67 55196.65 12114.55 88888.00 2007-04-28 09:08:20.750 118 5.70 55196.65 12114.58 88888.00 2007-04-28 09:08:20.875 118 5.72 55196.68 -127769.5788888.00 2007-04-28 09:08:21.000 118 5.72 55196.65 12114.50 88888.00 2007-04-28 09:08:21.125 118 5.70 55196.65 12114.45 88888.00 2007-04-28 09:08:21.250 118 5.65 55196.62 12114.52 88888.00 2007-04-28 09:08:21.375 118 5.70 55196.65 12114.58 88888.00 2007-04-28 09:08:21.500 118 5.67 55196.60 12114.60 88888.00 2007-04-28 09:08:21.625 118 5.70 55196.53 12114.58 88888.00 2007-04-28 09:08:21.750 118 5.72 55196.50 12114.58 88888.00 2007-04-28 09:08:21.875 118 5.72 55196.50 -129407.9888888.00 2007-04-28 09:08:22.000 118 5.67 55196.50 12114.55 88888.00 2007-04-28 09:08:22.125 118 5.67 55196.50 12114.48 88888.00 2007-04-28 09:08:22.250 118 5.70 55196.43 12114.52 88888.00 2007-04-28 09:08:22.375 118 5.78 55196.45 12114.55 88888.00 2007-04-28 09:08:22.500 118 5.78 55196.45 12114.58 88888.00 2007-04-28 09:08:22.625 118 5.72 55196.45 12114.48 88888.00 2007-04-28 09:08:22.750 118 5.72 55196.40 12114.50 88888.00 2007-04-28 09:08:22.875 118 5.75 55196.40 -122854.3888888.00 2007-04-28 09:08:23.000 118 5.80 55196.43 12114.58 88888.00 2007-04-28 09:08:23.125 118 5.85 55196.43 12114.60 88888.00 2007-04-28 09:08:23.250 118 5.85 55196.43 12114.62 88888.00 2007-04-28 09:08:23.375 118 5.85 55196.38 12114.60 88888.00 2007-04-28 09:08:23.500 118 5.80 55196.38 12114.60 88888.00 2007-04-28 09:08:23.625 118 5.85 55196.32 12114.55 88888.00 2007-04-28 09:08:23.750 118 5.90 55196.30 12114.55 88888.00 2007-04-28 09:08:23.875 118 5.92 55196.28 -155622.3888888.00 2007-04-28 09:08:24.000 118 5.95 55196.30 12114.55 88888.00 2007-04-28 09:08:24.125 118 6.00 55196.30 12114.50 88888.00 2007-04-28 09:08:24.250 118 5.97 55196.25 12114.55 88888.00 2007-04-28 09:08:24.375 118 5.97 55196.22 12114.55 88888.00 2007-04-28 09:08:24.500 118 6.00 55196.22 12114.58 88888.00 2007-04-28 09:08:24.625 118 6.12 55196.20 12114.62 88888.00 2007-04-28 09:08:24.750 118 6.08 55196.18 12114.62 88888.00 2007-04-28 09:08:24.875 118 6.05 55196.15 -135961.5888888.00 2007-04-28 09:08:25.000 118 6.05 55196.12 12114.62 88888.00 2007-04-28 09:08:25.125 118 6.15 55196.10 12114.60 88888.00 2007-04-28 09:08:25.250 118 6.30 55196.10 12114.60 88888.00 2007-04-28 09:08:25.375 118 6.28 55196.07 12114.55 88888.00 2007-04-28 09:08:25.500 118 6.25 55196.03 12114.65 88888.00 2007-04-28 09:08:25.625 118 6.35 55196.05 12114.65 88888.00 2007-04-28 09:08:25.750 118 6.38 55196.05 12114.60 88888.00 2007-04-28 09:08:25.875 118 6.33 55196.00 -122854.3888888.00 2007-04-28 09:08:26.000 118 6.28 55195.95 12114.58 88888.00 2007-04-28 09:08:26.125 118 6.35 55195.95 12114.62 88888.00 2007-04-28 09:08:26.250 118 6.40 55195.97 12114.70 88888.00 2007-04-28 09:08:26.375 118 6.38 55195.95 12114.77 88888.00 2007-04-28 09:08:26.500 118 6.40 55195.93 12114.75 88888.00 2007-04-28 09:08:26.625 118 6.40 55195.93 12114.67 88888.00 2007-04-28 09:08:26.750 118 6.45 55195.90 12114.73 88888.00 2007-04-28 09:08:26.875 118 6.45 55195.93 106521.62 88888.00 2007-04-28 09:08:27.000 118 6.55 55195.88 12114.70 88888.00 2007-04-28 09:08:27.125 118 6.53 55195.85 12114.65 88888.00 2007-04-28 09:08:27.250 118 6.45 55195.82 12114.67 88888.00 2007-04-28 09:08:27.375 118 6.47 55195.80 12114.67 88888.00 2007-04-28 09:08:27.500 118 6.53 55195.75 12114.62 88888.00 2007-04-28 09:08:27.625 118 6.55 55195.72 12114.58 88888.00 2007-04-28 09:08:27.750 118 6.62 55195.70 12114.60 88888.00 2007-04-28 09:08:27.875 118 6.60 55195.70 -126131.1888888.00 2007-04-28 09:08:28.000 118 6.60 55195.68 12114.70 88888.00 2007-04-28 09:08:28.125 118 6.62 55195.70 12114.65 88888.00 2007-04-28 09:08:28.250 118 6.67 55195.70 12114.70 88888.00 2007-04-28 09:08:28.375 118 6.67 55195.65 12114.62 88888.00 2007-04-28 09:08:28.500 118 6.67 55195.60 12114.58 88888.00 2007-04-28 09:08:28.625 118 6.70 55195.60 12114.60 88888.00 2007-04-28 09:08:28.750 118 6.72 55195.57 12114.55 88888.00 2007-04-28 09:08:28.875 118 6.75 55195.55 -106470.3888888.00 2007-04-28 09:08:29.000 118 6.78 55195.53 12114.50 88888.00 2007-04-28 09:08:29.125 118 6.85 55195.57 12114.42 88888.00 2007-04-28 09:08:29.250 118 6.85 55195.53 12114.40 88888.00 2007-04-28 09:08:29.375 118 6.88 55195.53 12114.42 88888.00 2007-04-28 09:08:29.500 118 6.92 55195.53 12114.45 88888.00 2007-04-28 09:08:29.625 118 6.85 55195.47 12114.42 88888.00 2007-04-28 09:08:29.750 118 6.88 55195.47 12114.42 88888.00 2007-04-28 09:08:29.875 118 6.90 55195.50 -152345.5888888.00 2007-04-28 09:08:30.000 118 6.85 55195.47 12114.12 88888.00 2007-04-28 09:08:30.125 118 6.80 55195.45 12114.08 88888.00 2007-04-28 09:08:30.250 118 6.78 55195.43 12114.08 88888.00 2007-04-28 09:08:30.375 118 6.72 55195.40 12114.05 88888.00 2007-04-28 09:08:30.500 118 6.70 55195.40 12114.02 88888.00 2007-04-28 09:08:30.625 118 6.67 55195.43 12114.00 88888.00 2007-04-28 09:08:30.750 118 6.67 55195.45 12114.00 88888.00 2007-04-28 09:08:30.875 118 6.65 55195.50 -121215.9888888.00 2007-04-28 09:08:31.000 118 6.60 55195.50 12113.90 88888.00 2007-04-28 09:08:31.125 118 6.53 55195.47 12113.85 88888.00 2007-04-28 09:08:31.250 118 6.53 55195.45 12113.85 88888.00 2007-04-28 09:08:31.375 118 6.53 55195.47 12113.73 88888.00 2007-04-28 09:08:31.500 118 6.45 55195.45 12113.65 88888.00 2007-04-28 09:08:31.625 118 6.45 55195.47 12113.62 88888.00 2007-04-28 09:08:31.750 118 6.40 55195.47 12113.55 88888.00 2007-04-28 09:08:31.875 118 6.33 55195.45 13132.83 88888.00 2007-04-28 09:08:32.000 118 6.30 55195.47 12113.50 88888.00 2007-04-28 09:08:32.125 118 6.28 55195.50 12113.35 88888.00 2007-04-28 09:08:32.250 118 6.20 55195.53 12113.23 88888.00 2007-04-28 09:08:32.375 118 6.17 55195.45 12113.15 88888.00 2007-04-28 09:08:32.500 118 6.10 55195.47 12113.08 88888.00 2007-04-28 09:08:32.625 118 6.03 55195.50 12113.08 88888.00 2007-04-28 09:08:32.750 118 6.00 55195.50 12113.02 88888.00 2007-04-28 09:08:32.875 118 5.97 55195.53 -172006.3888888.00 2007-04-28 09:08:33.000 118 5.83 55195.55 12112.67 88888.00 2007-04-28 09:08:33.125 118 5.85 55195.57 12112.62 88888.00 2007-04-28 09:08:33.250 118 5.83 55195.60 12112.58 88888.00 2007-04-28 09:08:33.375 118 5.78 55195.55 12112.38 88888.00 2007-04-28 09:08:33.500 118 5.67 55195.55 12112.30 88888.00 2007-04-28 09:08:33.625 118 5.75 55195.60 12112.30 88888.00 2007-04-28 09:08:33.750 118 5.72 55195.65 12112.25 88888.00 2007-04-28 09:08:33.875 118 5.70 55195.62 -106470.3888888.00 2007-04-28 09:08:34.000 118 5.70 55195.57 12112.05 88888.00 2007-04-28 09:08:34.125 118 5.67 55195.60 12112.02 88888.00 2007-04-28 09:08:34.250 118 5.62 55195.57 12111.98 88888.00 2007-04-28 09:08:34.375 118 5.62 55195.60 12111.92 88888.00 2007-04-28 09:08:34.500 118 5.65 55195.60 12111.83 88888.00 2007-04-28 09:08:34.625 118 5.55 55195.57 12111.80 88888.00 2007-04-28 09:08:34.750 118 5.53 55195.55 12111.75 88888.00 2007-04-28 09:08:34.875 118 5.55 55195.57 134374.42 88888.00 2007-04-28 09:08:35.000 118 5.53 55195.62 12111.62 88888.00 2007-04-28 09:08:35.125 118 5.50 55195.65 12111.55 88888.00 2007-04-28 09:08:35.250 118 5.45 55195.65 12111.50 88888.00 2007-04-28 09:08:35.375 118 5.47 55195.65 12111.40 88888.00 2007-04-28 09:08:35.500 118 5.53 55195.65 12111.27 88888.00 2007-04-28 09:08:35.625 118 5.50 55195.65 12111.15 88888.00 2007-04-28 09:08:35.750 118 5.47 55195.68 12111.05 88888.00 2007-04-28 09:08:35.875 118 5.45 55195.68 -193305.5888888.00 2007-04-28 09:08:36.000 118 5.40 55195.62 12110.85 88888.00 2007-04-28 09:08:36.125 118 5.38 55195.65 12110.80 88888.00 2007-04-28 09:08:36.250 118 5.38 55195.70 12110.77 88888.00 2007-04-28 09:08:36.375 118 5.33 55195.68 12110.60 88888.00 2007-04-28 09:08:36.500 118 5.25 55195.68 12110.48 88888.00 2007-04-28 09:08:36.625 118 5.22 55195.62 12110.40 88888.00 2007-04-28 09:08:36.750 118 5.12 55195.65 12110.35 88888.00 2007-04-28 09:08:36.875 118 5.08 55195.68 -47487.97 88888.00 2007-04-28 09:08:37.000 118 5.03 55195.68 12110.25 88888.00 2007-04-28 09:08:37.125 118 5.03 55195.68 12110.15 88888.00 2007-04-28 09:08:37.250 118 5.00 55195.68 12110.05 88888.00 2007-04-28 09:08:37.375 118 4.92 55195.65 12110.00 88888.00 2007-04-28 09:08:37.500 118 4.85 55195.65 12110.00 88888.00 2007-04-28 09:08:37.625 118 4.83 55195.68 12109.98 88888.00 2007-04-28 09:08:37.750 118 4.78 55195.65 12109.90 88888.00 2007-04-28 09:08:37.875 118 4.78 55195.62 -193305.5888888.00 2007-04-28 09:08:38.000 118 4.72 55195.60 12109.75 88888.00 2007-04-28 09:08:38.125 118 4.72 55195.62 12109.67 88888.00 2007-04-28 09:08:38.250 118 4.67 55195.60 12109.65 88888.00 2007-04-28 09:08:38.375 118 4.67 55195.62 12109.60 88888.00 2007-04-28 09:08:38.500 118 4.65 55195.65 12109.55 88888.00 2007-04-28 09:08:38.625 118 4.55 55195.62 12109.55 88888.00 2007-04-28 09:08:38.750 118 4.45 55195.60 12109.50 88888.00 2007-04-28 09:08:38.875 118 4.42 55195.60 -131046.3888888.00 2007-04-28 09:08:39.000 118 4.40 55195.55 12109.42 88888.00 2007-04-28 09:08:39.125 118 4.40 55195.55 12109.40 88888.00 2007-04-28 09:08:39.250 118 4.30 55195.53 12109.40 88888.00 2007-04-28 09:08:39.375 118 4.25 55195.53 12109.40 88888.00 2007-04-28 09:08:39.500 118 4.25 55195.55 12109.42 88888.00 2007-04-28 09:08:39.625 118 4.30 55195.55 12109.33 88888.00 2007-04-28 09:08:39.750 118 4.28 55195.50 12109.30 88888.00 2007-04-28 09:08:39.875 118 4.30 55195.47 -194943.9888888.00 2007-04-28 09:08:40.000 118 4.30 55195.47 12109.33 88888.00 2007-04-28 09:08:40.125 118 4.33 55195.47 12109.35 88888.00 2007-04-28 09:08:40.250 118 4.28 55195.47 12109.35 88888.00 2007-04-28 09:08:40.375 118 4.30 55195.45 12109.30 88888.00 2007-04-28 09:08:40.500 118 4.30 55195.45 12109.30 88888.00 2007-04-28 09:08:40.625 118 4.33 55195.43 12109.30 88888.00 2007-04-28 09:08:40.750 118 4.33 55195.38 12109.27 88888.00 2007-04-28 09:08:40.875 118 4.25 55195.35 -196582.3888888.00 2007-04-28 09:08:41.000 118 4.22 55195.35 12109.33 88888.00 2007-04-28 09:08:41.125 118 4.25 55195.38 12109.27 88888.00 2007-04-28 09:08:41.250 118 4.25 55195.35 12109.25 88888.00 2007-04-28 09:08:41.375 118 4.25 55195.35 12109.25 88888.00 2007-04-28 09:08:41.500 118 4.25 55195.30 12109.25 88888.00 2007-04-28 09:08:41.625 118 4.22 55195.30 12109.20 88888.00 2007-04-28 09:08:41.750 118 4.15 55195.28 12109.10 88888.00 2007-04-28 09:08:41.875 118 4.10 55195.28 -183475.1788888.00 2007-04-28 09:08:42.000 118 4.12 55195.28 12109.25 88888.00 2007-04-28 09:08:42.125 118 4.15 55195.28 12109.27 88888.00 2007-04-28 09:08:42.250 118 4.10 55195.22 12109.27 88888.00 2007-04-28 09:08:42.375 118 4.08 55195.22 12109.30 88888.00 2007-04-28 09:08:42.500 118 4.10 55195.28 12109.38 88888.00 2007-04-28 09:08:42.625 118 4.05 55195.22 12109.40 88888.00 2007-04-28 09:08:42.750 118 3.95 55195.20 12109.38 88888.00 2007-04-28 09:08:42.875 118 3.85 55195.15 -49126.38 88888.00 2007-04-28 09:08:43.000 118 3.83 55195.18 12109.40 88888.00 2007-04-28 09:08:43.125 118 3.83 55195.22 12109.38 88888.00 2007-04-28 09:08:43.250 118 3.75 55195.22 12109.35 88888.00 2007-04-28 09:08:43.375 118 3.73 55195.18 12109.35 88888.00 2007-04-28 09:08:43.500 118 3.65 55195.15 12109.42 88888.00 2007-04-28 09:08:43.625 118 3.58 55195.12 12109.45 88888.00 2007-04-28 09:08:43.750 118 3.48 55195.12 12109.45 88888.00 2007-04-28 09:08:43.875 118 3.40 55195.12 -163814.3888888.00 2007-04-28 09:08:44.000 118 3.35 55195.10 12109.38 88888.00 2007-04-28 09:08:44.125 118 3.33 55195.12 12109.42 88888.00 2007-04-28 09:08:44.250 118 3.27 55195.10 12109.45 88888.00 2007-04-28 09:08:44.375 118 3.23 55195.07 12109.42 88888.00 2007-04-28 09:08:44.500 118 3.12 55195.05 12109.38 88888.00 2007-04-28 09:08:44.625 118 3.10 55195.07 12109.35 88888.00 2007-04-28 09:08:44.750 118 3.05 55195.05 12109.38 88888.00 2007-04-28 09:08:44.875 118 3.00 55195.07 -193305.5888888.00 2007-04-28 09:08:45.000 118 2.92 55195.05 12109.30 88888.00 2007-04-28 09:08:45.125 118 2.88 55195.05 12109.30 88888.00 2007-04-28 09:08:45.250 118 2.77 55195.03 12109.38 88888.00 2007-04-28 09:08:45.375 118 2.75 55195.03 12109.30 88888.00 2007-04-28 09:08:45.500 118 2.73 55194.97 12109.23 88888.00 2007-04-28 09:08:45.625 118 2.73 55194.97 12109.25 88888.00 2007-04-28 09:08:45.750 118 2.70 55194.97 12109.20 88888.00 2007-04-28 09:08:45.875 118 2.65 55194.95 -193305.5888888.00 2007-04-28 09:08:46.000 118 2.55 55194.93 12109.23 88888.00 2007-04-28 09:08:46.125 118 2.55 55194.95 12109.15 88888.00 2007-04-28 09:08:46.250 118 2.48 55194.90 12109.12 88888.00 2007-04-28 09:08:46.375 118 2.48 55194.88 12109.12 88888.00 2007-04-28 09:08:46.500 118 2.50 55194.88 12109.10 88888.00 2007-04-28 09:08:46.625 118 2.52 55194.82 12109.05 88888.00 2007-04-28 09:08:46.750 118 2.50 55194.82 12109.00 88888.00 2007-04-28 09:08:46.875 118 2.38 55194.80 -144153.5888888.00 2007-04-28 09:08:47.000 118 2.38 55194.75 12108.92 88888.00 2007-04-28 09:08:47.125 118 2.42 55194.75 12108.92 88888.00 2007-04-28 09:08:47.250 118 2.40 55194.78 12108.88 88888.00 2007-04-28 09:08:47.375 118 2.33 55194.72 12108.80 88888.00 2007-04-28 09:08:47.500 118 2.27 55194.70 12108.83 88888.00 2007-04-28 09:08:47.625 118 2.27 55194.68 12108.83 88888.00 2007-04-28 09:08:47.750 118 2.27 55194.68 12108.90 88888.00 2007-04-28 09:08:47.875 118 2.33 55194.68 -160537.5888888.00 2007-04-28 09:08:48.000 118 2.30 55194.65 12108.83 88888.00 2007-04-28 09:08:48.125 118 2.20 55194.62 12108.88 88888.00 2007-04-28 09:08:48.250 118 2.15 55194.60 12108.98 88888.00 2007-04-28 09:08:48.375 118 2.15 55194.55 12109.00 88888.00 2007-04-28 09:08:48.500 118 2.12 55194.53 12108.90 88888.00 2007-04-28 09:08:48.625 118 2.05 55194.45 12108.90 88888.00 2007-04-28 09:08:48.750 118 2.00 55194.43 12108.95 88888.00 2007-04-28 09:08:48.875 118 2.00 55194.40 -176921.5888888.00 2007-04-28 09:08:49.000 118 2.00 55194.43 12109.02 88888.00 2007-04-28 09:08:49.125 118 1.98 55194.40 12108.92 88888.00 2007-04-28 09:08:49.250 118 1.90 55194.32 12108.95 88888.00 2007-04-28 09:08:49.375 118 1.90 55194.30 12108.92 88888.00 2007-04-28 09:08:49.500 118 1.90 55194.30 12108.95 88888.00 2007-04-28 09:08:49.625 118 1.90 55194.30 12108.95 88888.00 2007-04-28 09:08:49.750 118 1.85 55194.25 12108.92 88888.00 2007-04-28 09:08:49.875 118 1.85 55194.20 -186751.9888888.00 2007-04-28 09:08:50.000 118 1.88 55194.18 12108.90 88888.00 2007-04-28 09:08:50.125 118 1.80 55194.18 12108.88 88888.00 2007-04-28 09:08:50.250 118 1.82 55194.10 12108.90 88888.00 2007-04-28 09:08:50.375 118 1.85 55194.05 12108.90 88888.00 2007-04-28 09:08:50.500 118 1.82 55194.03 12108.92 88888.00 2007-04-28 09:08:50.625 118 1.80 55194.03 12108.88 88888.00 2007-04-28 09:08:50.750 118 1.80 55193.97 12108.85 88888.00 2007-04-28 09:08:50.875 118 1.80 55193.93 -181836.7788888.00 2007-04-28 09:08:51.000 118 1.88 55193.90 12108.80 88888.00 2007-04-28 09:08:51.125 118 1.90 55193.88 12108.70 88888.00 2007-04-28 09:08:51.250 118 1.88 55193.80 12108.70 88888.00 2007-04-28 09:08:51.375 118 1.90 55193.78 12108.70 88888.00 2007-04-28 09:08:51.500 118 1.88 55193.78 12108.75 88888.00 2007-04-28 09:08:51.625 118 1.82 55193.72 12108.70 88888.00 2007-04-28 09:08:51.750 118 1.80 55193.70 12108.67 88888.00 2007-04-28 09:08:51.875 118 1.80 55193.65 -183475.1788888.00 2007-04-28 09:08:52.000 118 1.80 55193.57 12108.77 88888.00 2007-04-28 09:08:52.125 118 1.88 55193.53 12108.70 88888.00 2007-04-28 09:08:52.250 118 1.82 55193.50 12108.70 88888.00 2007-04-28 09:08:52.375 118 1.80 55193.43 12108.77 88888.00 2007-04-28 09:08:52.500 118 1.80 55193.43 12108.83 88888.00 2007-04-28 09:08:52.625 118 1.85 55193.40 12108.92 88888.00 2007-04-28 09:08:52.750 118 1.93 55193.43 12108.90 88888.00 2007-04-28 09:08:52.875 118 1.93 55193.40 173696.02 88888.00 2007-04-28 09:08:53.000 118 1.88 55193.28 12108.83 88888.00 2007-04-28 09:08:53.125 118 1.85 55193.22 12108.83 88888.00 2007-04-28 09:08:53.250 118 1.93 55193.20 12108.83 88888.00 2007-04-28 09:08:53.375 118 1.98 55193.18 12108.85 88888.00 2007-04-28 09:08:53.500 118 2.02 55193.15 12108.83 88888.00 2007-04-28 09:08:53.625 118 1.95 55193.07 12108.88 88888.00 2007-04-28 09:08:53.750 118 1.98 55193.00 12108.85 88888.00 2007-04-28 09:08:53.875 118 2.05 55192.97 -201497.5888888.00 2007-04-28 09:08:54.000 118 2.15 55192.97 12108.85 88888.00 2007-04-28 09:08:54.125 118 2.12 55192.93 12108.85 88888.00 2007-04-28 09:08:54.250 118 2.10 55192.85 12108.83 88888.00 2007-04-28 09:08:54.375 118 2.15 55192.82 12108.92 88888.00 2007-04-28 09:08:54.500 118 2.27 55192.82 12108.95 88888.00 2007-04-28 09:08:54.625 118 2.33 55192.75 12108.80 88888.00 2007-04-28 09:08:54.750 118 2.30 55192.70 12108.73 88888.00 2007-04-28 09:08:54.875 118 2.33 55192.70 142566.42 88888.00 2007-04-28 09:08:55.000 118 2.38 55192.68 12108.73 88888.00 2007-04-28 09:08:55.125 118 2.42 55192.68 12108.62 88888.00 2007-04-28 09:08:55.250 118 2.42 55192.60 12108.65 88888.00 2007-04-28 09:08:55.375 118 2.52 55192.57 12108.75 88888.00 2007-04-28 09:08:55.500 118 2.58 55192.57 12108.77 88888.00 2007-04-28 09:08:55.625 118 2.60 55192.55 12108.73 88888.00 2007-04-28 09:08:55.750 118 2.65 55192.50 12108.77 88888.00 2007-04-28 09:08:55.875 118 2.70 55192.53 -142515.1788888.00 2007-04-28 09:08:56.000 118 2.70 55192.50 12108.70 88888.00 2007-04-28 09:08:56.125 118 2.73 55192.45 12108.55 88888.00 2007-04-28 09:08:56.250 118 2.75 55192.43 12108.55 88888.00 2007-04-28 09:08:56.375 118 2.77 55192.38 12108.55 88888.00 2007-04-28 09:08:56.500 118 2.80 55192.32 12108.52 88888.00 2007-04-28 09:08:56.625 118 2.83 55192.28 12108.48 88888.00 2007-04-28 09:08:56.750 118 2.80 55192.28 12108.40 88888.00 2007-04-28 09:08:56.875 118 2.85 55192.25 199910.42 88888.00 2007-04-28 09:08:57.000 118 2.90 55192.22 12108.15 88888.00 2007-04-28 09:08:57.125 118 2.92 55192.18 12108.15 88888.00 2007-04-28 09:08:57.250 118 2.85 55192.15 12108.15 88888.00 2007-04-28 09:08:57.375 118 2.83 55192.07 12108.08 88888.00 2007-04-28 09:08:57.500 118 2.75 55192.05 12108.02 88888.00 2007-04-28 09:08:57.625 118 2.75 55192.03 12108.02 88888.00 2007-04-28 09:08:57.750 118 2.80 55192.05 12108.08 88888.00 2007-04-28 09:08:57.875 118 2.83 55192.07 -167091.1788888.00 2007-04-28 09:08:58.000 118 2.83 55192.03 12107.95 88888.00 2007-04-28 09:08:58.125 118 2.80 55192.00 12107.80 88888.00 2007-04-28 09:08:58.250 118 2.75 55192.00 12107.73 88888.00 2007-04-28 09:08:58.375 118 2.73 55191.97 12107.65 88888.00 2007-04-28 09:08:58.500 118 2.67 55191.95 12107.60 88888.00 2007-04-28 09:08:58.625 118 2.75 55191.93 12107.52 88888.00 2007-04-28 09:08:58.750 118 2.75 55191.88 12107.48 88888.00 2007-04-28 09:08:58.875 118 2.70 55191.85 -70425.57 88888.00 2007-04-28 09:08:59.000 118 2.70 55191.82 12107.30 88888.00 2007-04-28 09:08:59.125 118 2.60 55191.75 12107.25 88888.00 2007-04-28 09:08:59.250 118 2.55 55191.72 12107.27 88888.00 2007-04-28 09:08:59.375 118 2.60 55191.70 12107.27 88888.00 2007-04-28 09:08:59.500 118 2.58 55191.70 12107.23 88888.00 2007-04-28 09:08:59.625 118 2.58 55191.68 12107.20 88888.00 2007-04-28 09:08:59.750 118 2.62 55191.68 12107.12 88888.00 2007-04-28 09:08:59.875 118 2.52 55191.62 -52403.18 88888.00 2007-04-28 09:09:00.000 118 2.55 55191.62 12107.00 88888.00 2007-04-28 09:09:00.125 118 2.52 55191.60 12106.98 88888.00 2007-04-28 09:09:00.250 118 2.50 55191.57 12107.05 88888.00 2007-04-28 09:09:00.375 118 2.58 55191.57 12107.00 88888.00 2007-04-28 09:09:00.500 118 2.62 55191.55 12106.95 88888.00 2007-04-28 09:09:00.625 118 2.58 55191.50 12106.98 88888.00 2007-04-28 09:09:00.750 118 2.58 55191.47 12106.98 88888.00 2007-04-28 09:09:00.875 118 2.62 55191.40 -160537.5888888.00 2007-04-28 09:09:01.000 118 2.58 55191.32 12106.95 88888.00 2007-04-28 09:09:01.125 118 2.58 55191.32 12107.00 88888.00 2007-04-28 09:09:01.250 118 2.58 55191.32 12106.98 88888.00 2007-04-28 09:09:01.375 118 2.60 55191.30 12106.88 88888.00 2007-04-28 09:09:01.500 118 2.62 55191.25 12106.88 88888.00 2007-04-28 09:09:01.625 118 2.65 55191.22 12106.85 88888.00 2007-04-28 09:09:01.750 118 2.70 55191.22 12106.85 88888.00 2007-04-28 09:09:01.875 118 2.67 55191.18 -150707.1788888.00 2007-04-28 09:09:02.000 118 2.65 55191.12 12106.80 88888.00 2007-04-28 09:09:02.125 118 2.73 55191.12 12106.83 88888.00 2007-04-28 09:09:02.250 118 2.75 55191.10 12106.85 88888.00 2007-04-28 09:09:02.375 118 2.77 55191.10 12106.77 88888.00 2007-04-28 09:09:02.500 118 2.77 55191.07 12106.73 88888.00 2007-04-28 09:09:02.625 118 2.83 55191.03 12106.70 88888.00 2007-04-28 09:09:02.750 118 2.92 55190.95 12106.77 88888.00 2007-04-28 09:09:02.875 118 2.95 55190.97 -201497.5888888.00 2007-04-28 09:09:03.000 118 3.00 55190.95 12106.77 88888.00 2007-04-28 09:09:03.125 118 3.00 55190.90 12106.67 88888.00 2007-04-28 09:09:03.250 118 2.95 55190.90 12106.60 88888.00 2007-04-28 09:09:03.375 118 3.00 55190.88 12106.50 88888.00 2007-04-28 09:09:03.500 118 3.02 55190.85 12106.42 88888.00 2007-04-28 09:09:03.625 118 2.98 55190.80 12106.40 88888.00 2007-04-28 09:09:03.750 118 2.98 55190.78 12106.38 88888.00 2007-04-28 09:09:03.875 118 3.02 55190.80 -70425.57 88888.00 2007-04-28 09:09:04.000 118 3.05 55190.80 12106.20 88888.00 2007-04-28 09:09:04.125 118 3.00 55190.75 12106.12 88888.00 2007-04-28 09:09:04.250 118 3.00 55190.72 12106.12 88888.00 2007-04-28 09:09:04.375 118 3.02 55190.72 12106.08 88888.00 2007-04-28 09:09:04.500 118 2.98 55190.68 12105.95 88888.00 2007-04-28 09:09:04.625 118 2.90 55190.68 12105.88 88888.00 2007-04-28 09:09:04.750 118 2.95 55190.62 12105.80 88888.00 2007-04-28 09:09:04.875 118 3.02 55190.65 -36019.18 88888.00 2007-04-28 09:09:05.000 118 3.02 55190.60 12105.73 88888.00 2007-04-28 09:09:05.125 118 3.02 55190.60 12105.62 88888.00 2007-04-28 09:09:05.250 118 3.02 55190.57 12105.55 88888.00 2007-04-28 09:09:05.375 118 3.05 55190.57 12105.48 88888.00 2007-04-28 09:09:05.500 118 3.05 55190.57 12105.45 88888.00 2007-04-28 09:09:05.625 118 3.12 55190.55 12105.45 88888.00 2007-04-28 09:09:05.750 118 3.12 55190.55 12105.33 88888.00 2007-04-28 09:09:05.875 118 3.08 55190.50 36070.43 88888.00 2007-04-28 09:09:06.000 118 3.05 55190.53 12105.20 88888.00 2007-04-28 09:09:06.125 118 3.10 55190.53 12105.15 88888.00 2007-04-28 09:09:06.250 118 3.10 55190.55 12105.08 88888.00 2007-04-28 09:09:06.375 118 3.05 55190.53 12104.92 88888.00 2007-04-28 09:09:06.500 118 3.02 55190.50 12104.88 88888.00 2007-04-28 09:09:06.625 118 3.08 55190.50 12104.85 88888.00 2007-04-28 09:09:06.750 118 3.08 55190.53 12104.75 88888.00 2007-04-28 09:09:06.875 118 3.05 55190.53 -65510.38 88888.00 2007-04-28 09:09:07.000 118 3.02 55190.50 12104.65 88888.00 2007-04-28 09:09:07.125 118 3.10 55190.55 12104.65 88888.00 2007-04-28 09:09:07.250 118 3.12 55190.55 12104.62 88888.00 2007-04-28 09:09:07.375 118 3.10 55190.53 12104.58 88888.00 2007-04-28 09:09:07.500 118 3.10 55190.47 12104.55 88888.00 2007-04-28 09:09:07.625 118 3.15 55190.50 12104.52 88888.00 2007-04-28 09:09:07.750 118 3.15 55190.53 12104.48 88888.00 2007-04-28 09:09:07.875 118 3.17 55190.53 -44211.18 88888.00 2007-04-28 09:09:08.000 118 3.15 55190.55 12104.25 88888.00 2007-04-28 09:09:08.125 118 3.10 55190.53 12104.25 88888.00 2007-04-28 09:09:08.250 118 3.10 55190.53 12104.27 88888.00 2007-04-28 09:09:08.375 118 3.10 55190.50 12104.17 88888.00 2007-04-28 09:09:08.500 118 3.08 55190.47 12104.10 88888.00 2007-04-28 09:09:08.625 118 3.02 55190.47 12104.02 88888.00 2007-04-28 09:09:08.750 118 3.08 55190.47 12104.00 88888.00 2007-04-28 09:09:08.875 118 3.12 55190.50 -32742.38 88888.00 2007-04-28 09:09:09.000 118 3.10 55190.47 12103.98 88888.00 2007-04-28 09:09:09.125 118 3.00 55190.47 12103.88 88888.00 2007-04-28 09:09:09.250 118 3.00 55190.47 12103.85 88888.00 2007-04-28 09:09:09.375 118 3.00 55190.47 12103.83 88888.00 2007-04-28 09:09:09.500 118 3.10 55190.47 12103.77 88888.00 2007-04-28 09:09:09.625 118 3.05 55190.50 12103.75 88888.00 2007-04-28 09:09:09.750 118 2.98 55190.50 12103.70 88888.00 2007-04-28 09:09:09.875 118 2.98 55190.50 -181836.7788888.00 2007-04-28 09:09:10.000 118 3.02 55190.47 12103.58 88888.00 2007-04-28 09:09:10.125 118 3.02 55190.50 12103.48 88888.00 2007-04-28 09:09:10.250 118 2.98 55190.45 12103.48 88888.00 2007-04-28 09:09:10.375 118 2.95 55190.43 12103.48 88888.00 2007-04-28 09:09:10.500 118 2.92 55190.45 12103.48 88888.00 2007-04-28 09:09:10.625 118 2.92 55190.45 12103.42 88888.00 2007-04-28 09:09:10.750 118 2.98 55190.45 12103.42 88888.00 2007-04-28 09:09:10.875 118 2.88 55190.43 -8166.38 88888.00 2007-04-28 09:09:11.000 118 2.80 55190.40 12103.33 88888.00 2007-04-28 09:09:11.125 118 2.83 55190.40 12103.30 88888.00 2007-04-28 09:09:11.250 118 2.77 55190.40 12103.35 88888.00 2007-04-28 09:09:11.375 118 2.73 55190.35 12103.42 88888.00 2007-04-28 09:09:11.500 118 2.73 55190.35 12103.40 88888.00 2007-04-28 09:09:11.625 118 2.70 55190.38 12103.35 88888.00 2007-04-28 09:09:11.750 118 2.73 55190.38 12103.35 88888.00 2007-04-28 09:09:11.875 118 2.73 55190.40 -49126.38 88888.00 2007-04-28 09:09:12.000 118 2.77 55190.40 12103.30 88888.00 2007-04-28 09:09:12.125 118 2.73 55190.38 12103.20 88888.00 2007-04-28 09:09:12.250 118 2.62 55190.32 12103.20 88888.00 2007-04-28 09:09:12.375 118 2.62 55190.32 12103.20 88888.00 2007-04-28 09:09:12.500 118 2.65 55190.35 12103.25 88888.00 2007-04-28 09:09:12.625 118 2.60 55190.32 12103.25 88888.00 2007-04-28 09:09:12.750 118 2.58 55190.30 12103.20 88888.00 2007-04-28 09:09:12.875 118 2.55 55190.28 42624.03 88888.00 2007-04-28 09:09:13.000 118 2.55 55190.28 12103.23 88888.00 2007-04-28 09:09:13.125 118 2.55 55190.30 12103.17 88888.00 2007-04-28 09:09:13.250 118 2.45 55190.25 12103.12 88888.00 2007-04-28 09:09:13.375 118 2.45 55190.22 12103.12 88888.00 2007-04-28 09:09:13.500 118 2.42 55190.20 12103.08 88888.00 2007-04-28 09:09:13.625 118 2.42 55190.18 12103.02 88888.00 2007-04-28 09:09:13.750 118 2.48 55190.18 12102.95 88888.00 2007-04-28 09:09:13.875 118 2.40 55190.15 -47487.97 88888.00 2007-04-28 09:09:14.000 118 2.40 55190.15 12102.95 88888.00 2007-04-28 09:09:14.125 118 2.40 55190.18 12102.90 88888.00 2007-04-28 09:09:14.250 118 2.38 55190.18 12102.85 88888.00 2007-04-28 09:09:14.375 118 2.35 55190.12 12102.85 88888.00 2007-04-28 09:09:14.500 118 2.30 55190.12 12102.83 88888.00 2007-04-28 09:09:14.625 118 2.30 55190.12 12102.80 88888.00 2007-04-28 09:09:14.750 118 2.35 55190.10 12102.83 88888.00 2007-04-28 09:09:14.875 118 2.33 55190.10 -27827.17 88888.00 2007-04-28 09:09:15.000 118 2.25 55190.05 12102.75 88888.00 2007-04-28 09:09:15.125 118 2.23 55190.05 12102.65 88888.00 2007-04-28 09:09:15.250 118 2.12 55190.03 12102.65 88888.00 2007-04-28 09:09:15.375 118 2.20 55190.05 12102.62 88888.00 2007-04-28 09:09:15.500 118 2.17 55190.05 12102.60 88888.00 2007-04-28 09:09:15.625 118 2.23 55190.05 12102.60 88888.00 2007-04-28 09:09:15.750 118 2.23 55190.05 12102.60 88888.00 2007-04-28 09:09:15.875 118 2.20 55190.03 -21273.58 88888.00 2007-04-28 09:09:16.000 118 2.17 55190.00 12102.62 88888.00 2007-04-28 09:09:16.125 118 2.15 55190.00 12102.58 88888.00 2007-04-28 09:09:16.250 118 2.17 55189.95 12102.52 88888.00 2007-04-28 09:09:16.375 118 2.20 55189.90 12102.52 88888.00 2007-04-28 09:09:16.500 118 2.23 55189.88 12102.52 88888.00 2007-04-28 09:09:16.625 118 2.20 55189.85 12102.50 88888.00 2007-04-28 09:09:16.750 118 2.20 55189.85 12102.42 88888.00 2007-04-28 09:09:16.875 118 2.20 55189.85 -52403.18 88888.00 2007-04-28 09:09:17.000 118 2.27 55189.80 12102.35 88888.00 2007-04-28 09:09:17.125 118 2.23 55189.75 12102.27 88888.00 2007-04-28 09:09:17.250 118 2.25 55189.72 12102.33 88888.00 2007-04-28 09:09:17.375 118 2.30 55189.70 12102.40 88888.00 2007-04-28 09:09:17.500 118 2.38 55189.70 12102.42 88888.00 2007-04-28 09:09:17.625 118 2.45 55189.72 12102.48 88888.00 2007-04-28 09:09:17.750 118 2.48 55189.72 12102.40 88888.00 2007-04-28 09:09:17.875 118 2.48 55189.68 63923.22 88888.00 2007-04-28 09:09:18.000 118 2.48 55189.62 12102.33 88888.00 2007-04-28 09:09:18.125 118 2.48 55189.60 12102.27 88888.00 2007-04-28 09:09:18.250 118 2.52 55189.57 12102.33 88888.00 2007-04-28 09:09:18.375 118 2.58 55189.55 12102.23 88888.00 2007-04-28 09:09:18.500 118 2.62 55189.50 12102.15 88888.00 2007-04-28 09:09:18.625 118 2.62 55189.50 12102.10 88888.00 2007-04-28 09:09:18.750 118 2.73 55189.47 12102.15 88888.00 2007-04-28 09:09:18.875 118 2.80 55189.45 -13081.58 88888.00 2007-04-28 09:09:19.000 118 2.83 55189.45 12102.12 88888.00 2007-04-28 09:09:19.125 118 2.83 55189.43 12102.12 88888.00 2007-04-28 09:09:19.250 118 2.90 55189.40 12102.10 88888.00 2007-04-28 09:09:19.375 118 2.95 55189.35 12102.08 88888.00 2007-04-28 09:09:19.500 118 3.00 55189.35 12102.02 88888.00 2007-04-28 09:09:19.625 118 2.98 55189.28 12102.00 88888.00 2007-04-28 09:09:19.750 118 3.05 55189.28 12101.95 88888.00 2007-04-28 09:09:19.875 118 3.12 55189.25 -36019.18 88888.00 2007-04-28 09:09:20.000 118 3.12 55189.22 12101.90 88888.00 2007-04-28 09:09:20.125 118 3.12 55189.20 12101.83 88888.00 2007-04-28 09:09:20.250 118 3.12 55189.12 12101.80 88888.00 2007-04-28 09:09:20.375 118 3.15 55189.10 12101.75 88888.00 2007-04-28 09:09:20.500 118 3.17 55189.07 12101.73 88888.00 2007-04-28 09:09:20.625 118 3.20 55189.05 12101.73 88888.00 2007-04-28 09:09:20.750 118 3.25 55189.05 12101.75 88888.00 2007-04-28 09:09:20.875 118 3.33 55189.05 14771.23 88888.00 2007-04-28 09:09:21.000 118 3.33 55189.03 12101.62 88888.00 2007-04-28 09:09:21.125 118 3.33 55188.97 12101.52 88888.00 2007-04-28 09:09:21.250 118 3.33 55188.95 12101.48 88888.00 2007-04-28 09:09:21.375 118 3.38 55188.95 12101.40 88888.00 2007-04-28 09:09:21.500 118 3.38 55188.93 12101.35 88888.00 2007-04-28 09:09:21.625 118 3.38 55188.85 12101.23 88888.00 2007-04-28 09:09:21.750 118 3.38 55188.85 12101.12 88888.00 2007-04-28 09:09:21.875 118 3.38 55188.80 -31103.97 88888.00 2007-04-28 09:09:22.000 118 3.42 55188.80 12101.12 88888.00 2007-04-28 09:09:22.125 118 3.48 55188.80 12101.05 88888.00 2007-04-28 09:09:22.250 118 3.52 55188.80 12100.92 88888.00 2007-04-28 09:09:22.375 118 3.55 55188.72 12100.90 88888.00 2007-04-28 09:09:22.500 118 3.58 55188.68 12100.80 88888.00 2007-04-28 09:09:22.625 118 3.65 55188.72 12100.73 88888.00 2007-04-28 09:09:22.750 118 3.70 55188.72 12100.65 88888.00 2007-04-28 09:09:22.875 118 3.70 55188.70 -158899.1788888.00 2007-04-28 09:09:23.000 118 3.67 55188.62 12100.40 88888.00 2007-04-28 09:09:23.125 118 3.77 55188.60 12100.38 88888.00 2007-04-28 09:09:23.250 118 3.88 55188.60 12100.38 88888.00 2007-04-28 09:09:23.375 118 3.95 55188.57 12100.33 88888.00 2007-04-28 09:09:23.500 118 4.03 55188.62 12100.25 88888.00 2007-04-28 09:09:23.625 118 4.15 55188.60 12100.15 88888.00 2007-04-28 09:09:23.750 118 4.12 55188.53 12100.00 88888.00 2007-04-28 09:09:23.875 118 4.17 55188.53 -8166.38 88888.00 2007-04-28 09:09:24.000 118 4.22 55188.53 12099.92 88888.00 2007-04-28 09:09:24.125 118 4.42 55188.50 12099.88 88888.00 2007-04-28 09:09:24.250 118 4.47 55188.47 12099.88 88888.00 2007-04-28 09:09:24.375 118 4.55 55188.45 12099.80 88888.00 2007-04-28 09:09:24.500 118 4.70 55188.47 12099.70 88888.00 2007-04-28 09:09:24.625 118 4.80 55188.47 12099.67 88888.00 2007-04-28 09:09:24.750 118 4.88 55188.47 12099.60 88888.00 2007-04-28 09:09:24.875 118 4.95 55188.40 -170367.9888888.00 2007-04-28 09:09:25.000 118 5.03 55188.43 12099.42 88888.00 2007-04-28 09:09:25.125 118 5.12 55188.45 12099.33 88888.00 2007-04-28 09:09:25.250 118 5.17 55188.40 12099.25 88888.00 2007-04-28 09:09:25.375 118 5.28 55188.38 12099.25 88888.00 2007-04-28 09:09:25.500 118 5.33 55188.38 12099.23 88888.00 2007-04-28 09:09:25.625 118 5.45 55188.40 12099.12 88888.00 2007-04-28 09:09:25.750 118 5.53 55188.35 12099.05 88888.00 2007-04-28 09:09:25.875 118 5.58 55188.30 -45849.57 88888.00 2007-04-28 09:09:26.000 118 5.70 55188.32 12099.02 88888.00 2007-04-28 09:09:26.125 118 5.75 55188.30 12099.02 88888.00 2007-04-28 09:09:26.250 118 5.85 55188.30 12099.02 88888.00 2007-04-28 09:09:26.375 118 5.97 55188.28 12098.95 88888.00 2007-04-28 09:09:26.500 118 5.95 55188.28 12098.90 88888.00 2007-04-28 09:09:26.625 118 5.97 55188.22 12098.83 88888.00 2007-04-28 09:09:26.750 118 6.05 55188.20 12098.90 88888.00 2007-04-28 09:09:26.875 118 6.17 55188.22 -17996.78 88888.00 2007-04-28 09:09:27.000 118 6.25 55188.22 12098.85 88888.00 2007-04-28 09:09:27.125 118 6.28 55188.20 12098.88 88888.00 2007-04-28 09:09:27.250 118 6.33 55188.15 12098.83 88888.00 2007-04-28 09:09:27.375 118 6.28 55188.15 12098.75 88888.00 2007-04-28 09:09:27.500 118 6.30 55188.12 12098.70 88888.00 2007-04-28 09:09:27.625 118 6.35 55188.12 12098.67 88888.00 2007-04-28 09:09:27.750 118 6.40 55188.15 12098.67 88888.00 2007-04-28 09:09:27.875 118 6.40 55188.15 -13081.58 88888.00 2007-04-28 09:09:28.000 118 6.38 55188.10 12098.55 88888.00 2007-04-28 09:09:28.125 118 6.40 55188.15 12098.42 88888.00 2007-04-28 09:09:28.250 118 6.40 55188.10 12098.38 88888.00 2007-04-28 09:09:28.375 118 6.42 55188.07 12098.33 88888.00 2007-04-28 09:09:28.500 118 6.42 55188.10 12098.27 88888.00 2007-04-28 09:09:28.625 118 6.42 55188.07 12098.23 88888.00 2007-04-28 09:09:28.750 118 6.50 55188.07 12098.10 88888.00 2007-04-28 09:09:28.875 118 6.50 55188.05 90137.62 88888.00 2007-04-28 09:09:29.000 118 6.47 55188.03 12098.02 88888.00 2007-04-28 09:09:29.125 118 6.42 55188.00 12097.92 88888.00 2007-04-28 09:09:29.250 118 6.42 55188.00 12097.83 88888.00 2007-04-28 09:09:29.375 118 6.42 55188.03 12097.70 88888.00 2007-04-28 09:09:29.500 118 6.45 55188.00 12097.62 88888.00 2007-04-28 09:09:29.625 118 6.45 55188.00 12097.65 88888.00 2007-04-28 09:09:29.750 118 6.47 55188.03 12097.62 88888.00 2007-04-28 09:09:29.875 118 6.53 55188.00 -3251.18 88888.00 2007-04-28 09:09:30.000 118 6.55 55188.00 12097.48 88888.00 2007-04-28 09:09:30.125 118 6.53 55188.00 12097.27 88888.00 2007-04-28 09:09:30.250 118 6.45 55187.95 12097.15 88888.00 2007-04-28 09:09:30.375 118 6.45 55187.95 12097.08 88888.00 2007-04-28 09:09:30.500 118 6.50 55187.95 12097.08 88888.00 2007-04-28 09:09:30.625 118 6.55 55187.95 12097.00 88888.00 2007-04-28 09:09:30.750 118 6.60 55187.95 12096.92 88888.00 2007-04-28 09:09:30.875 118 6.60 55187.97 -29465.58 88888.00 2007-04-28 09:09:31.000 118 6.60 55187.97 12096.65 88888.00 2007-04-28 09:09:31.125 118 6.60 55187.93 12096.52 88888.00 2007-04-28 09:09:31.250 118 6.62 55187.90 12096.42 88888.00 2007-04-28 09:09:31.375 118 6.72 55187.93 12096.27 88888.00 2007-04-28 09:09:31.500 118 6.80 55187.95 12096.15 88888.00 2007-04-28 09:09:31.625 118 6.75 55187.90 12096.08 88888.00 2007-04-28 09:09:31.750 118 6.78 55187.90 12095.95 88888.00 2007-04-28 09:09:31.875 118 6.83 55187.93 19686.42 88888.00 2007-04-28 09:09:32.000 118 6.90 55187.93 12095.67 88888.00 2007-04-28 09:09:32.125 118 6.88 55187.95 12095.52 88888.00 2007-04-28 09:09:32.250 118 6.88 55187.95 12095.42 88888.00 2007-04-28 09:09:32.375 118 6.88 55187.95 12095.35 88888.00 2007-04-28 09:09:32.500 118 6.90 55187.90 12095.30 88888.00 2007-04-28 09:09:32.625 118 6.97 55187.90 12095.27 88888.00 2007-04-28 09:09:32.750 118 7.05 55187.93 12095.17 88888.00 2007-04-28 09:09:32.875 118 7.08 55187.93 -90086.38 88888.00 2007-04-28 09:09:33.000 118 7.08 55187.93 12094.90 88888.00 2007-04-28 09:09:33.125 118 7.08 55187.93 12094.90 88888.00 2007-04-28 09:09:33.250 118 7.08 55187.93 12094.88 88888.00 2007-04-28 09:09:33.375 118 7.08 55187.93 12094.75 88888.00 2007-04-28 09:09:33.500 118 7.15 55187.90 12094.73 88888.00 2007-04-28 09:09:33.625 118 7.17 55187.93 12094.65 88888.00 2007-04-28 09:09:33.750 118 7.17 55187.88 12094.65 88888.00 2007-04-28 09:09:33.875 118 7.22 55187.88 -80255.98 88888.00 2007-04-28 09:09:34.000 118 7.25 55187.93 12094.50 88888.00 2007-04-28 09:09:34.125 118 7.22 55187.88 12094.48 88888.00 2007-04-28 09:09:34.250 118 7.25 55187.90 12094.48 88888.00 2007-04-28 09:09:34.375 118 7.28 55187.88 12094.48 88888.00 2007-04-28 09:09:34.500 118 7.28 55187.82 12094.52 88888.00 2007-04-28 09:09:34.625 118 7.28 55187.82 12094.48 88888.00 2007-04-28 09:09:34.750 118 7.28 55187.80 12094.40 88888.00 2007-04-28 09:09:34.875 118 7.20 55187.78 -13081.58 88888.00 2007-04-28 09:09:35.000 118 7.20 55187.78 12094.40 88888.00 2007-04-28 09:09:35.125 118 7.17 55187.75 12094.30 88888.00 2007-04-28 09:09:35.250 118 7.15 55187.72 12094.30 88888.00 2007-04-28 09:09:35.375 118 7.17 55187.72 12094.45 88888.00 2007-04-28 09:09:35.500 118 7.22 55187.75 12094.35 88888.00 2007-04-28 09:09:35.625 118 7.20 55187.72 12094.30 88888.00 2007-04-28 09:09:35.750 118 7.12 55187.70 12094.38 88888.00 2007-04-28 09:09:35.875 118 7.12 55187.70 -198220.7788888.00 2007-04-28 09:09:36.000 118 7.08 55187.68 12094.33 88888.00 2007-04-28 09:09:36.125 118 7.10 55187.68 12094.35 88888.00 2007-04-28 09:09:36.250 118 7.08 55187.62 12094.30 88888.00 2007-04-28 09:09:36.375 118 7.05 55187.60 12094.27 88888.00 2007-04-28 09:09:36.500 118 7.00 55187.60 12094.27 88888.00 2007-04-28 09:09:36.625 118 6.95 55187.62 12094.27 88888.00 2007-04-28 09:09:36.750 118 6.97 55187.60 12094.25 88888.00 2007-04-28 09:09:36.875 118 6.95 55187.60 -86809.57 88888.00 2007-04-28 09:09:37.000 118 6.90 55187.60 12094.20 88888.00 2007-04-28 09:09:37.125 118 6.88 55187.57 12094.12 88888.00 2007-04-28 09:09:37.250 118 6.78 55187.50 12094.10 88888.00 2007-04-28 09:09:37.375 118 6.75 55187.45 12094.15 88888.00 2007-04-28 09:09:37.500 118 6.80 55187.45 12094.10 88888.00 2007-04-28 09:09:37.625 118 6.83 55187.47 12094.05 88888.00 2007-04-28 09:09:37.750 118 6.85 55187.50 12094.02 88888.00 2007-04-28 09:09:37.875 118 6.80 55187.47 -60595.18 88888.00 2007-04-28 09:09:38.000 118 6.75 55187.43 12093.98 88888.00 2007-04-28 09:09:38.125 118 6.75 55187.40 12093.95 88888.00 2007-04-28 09:09:38.250 118 6.75 55187.40 12094.00 88888.00 2007-04-28 09:09:38.375 118 6.78 55187.40 12093.92 88888.00 2007-04-28 09:09:38.500 118 6.70 55187.38 12093.85 88888.00 2007-04-28 09:09:38.625 118 6.62 55187.32 12093.75 88888.00 2007-04-28 09:09:38.750 118 6.60 55187.30 12093.73 88888.00 2007-04-28 09:09:38.875 118 6.60 55187.30 -103193.5788888.00 2007-04-28 09:09:39.000 118 6.58 55187.30 12093.70 88888.00 2007-04-28 09:09:39.125 118 6.58 55187.30 12093.62 88888.00 2007-04-28 09:09:39.250 118 6.58 55187.28 12093.55 88888.00 2007-04-28 09:09:39.375 118 6.58 55187.28 12093.52 88888.00 2007-04-28 09:09:39.500 118 6.55 55187.28 12093.52 88888.00 2007-04-28 09:09:39.625 118 6.58 55187.22 12093.50 88888.00 2007-04-28 09:09:39.750 118 6.55 55187.22 12093.48 88888.00 2007-04-28 09:09:39.875 118 6.55 55187.22 -4889.57 88888.00 2007-04-28 09:09:40.000 118 6.47 55187.20 12093.38 88888.00 2007-04-28 09:09:40.125 118 6.47 55187.15 12093.30 88888.00 2007-04-28 09:09:40.250 118 6.50 55187.15 12093.33 88888.00 2007-04-28 09:09:40.375 118 6.45 55187.12 12093.33 88888.00 2007-04-28 09:09:40.500 118 6.40 55187.10 12093.25 88888.00 2007-04-28 09:09:40.625 118 6.40 55187.07 12093.05 88888.00 2007-04-28 09:09:40.750 118 6.33 55187.03 12092.95 88888.00 2007-04-28 09:09:40.875 118 6.22 55186.97 83584.02 88888.00 2007-04-28 09:09:41.000 118 6.28 55186.97 12093.00 88888.00 2007-04-28 09:09:41.125 118 6.30 55186.95 12093.00 88888.00 2007-04-28 09:09:41.250 118 6.30 55186.95 12092.98 88888.00 2007-04-28 09:09:41.375 118 6.28 55186.90 12092.95 88888.00 2007-04-28 09:09:41.500 118 6.22 55186.93 12092.95 88888.00 2007-04-28 09:09:41.625 118 6.17 55186.90 12092.90 88888.00 2007-04-28 09:09:41.750 118 6.17 55186.93 12092.80 88888.00 2007-04-28 09:09:41.875 118 6.12 55186.88 -83532.77 88888.00 2007-04-28 09:09:42.000 118 6.10 55186.82 12092.83 88888.00 2007-04-28 09:09:42.125 118 6.12 55186.85 12092.77 88888.00 2007-04-28 09:09:42.250 118 6.05 55186.78 12092.77 88888.00 2007-04-28 09:09:42.375 118 5.97 55186.70 12092.75 88888.00 2007-04-28 09:09:42.500 118 6.00 55186.72 12092.70 88888.00 2007-04-28 09:09:42.625 118 5.97 55186.70 12092.62 88888.00 2007-04-28 09:09:42.750 118 5.90 55186.65 12092.52 88888.00 2007-04-28 09:09:42.875 118 5.85 55186.60 83584.02 88888.00 2007-04-28 09:09:43.000 118 5.78 55186.57 12092.50 88888.00 2007-04-28 09:09:43.125 118 5.72 55186.57 12092.48 88888.00 2007-04-28 09:09:43.250 118 5.75 55186.60 12092.42 88888.00 2007-04-28 09:09:43.375 118 5.80 55186.55 12092.30 88888.00 2007-04-28 09:09:43.500 118 5.80 55186.50 12092.15 88888.00 2007-04-28 09:09:43.625 118 5.72 55186.45 12092.05 88888.00 2007-04-28 09:09:43.750 118 5.67 55186.40 12092.05 88888.00 2007-04-28 09:09:43.875 118 5.65 55186.40 -80255.98 88888.00 2007-04-28 09:09:44.000 118 5.65 55186.40 12092.15 88888.00 2007-04-28 09:09:44.125 118 5.67 55186.38 12092.05 88888.00 2007-04-28 09:09:44.250 118 5.60 55186.30 12092.00 88888.00 2007-04-28 09:09:44.375 118 5.58 55186.28 12092.02 88888.00 2007-04-28 09:09:44.500 118 5.55 55186.25 12092.02 88888.00 2007-04-28 09:09:44.625 118 5.58 55186.25 12092.02 88888.00 2007-04-28 09:09:44.750 118 5.55 55186.22 12091.95 88888.00 2007-04-28 09:09:44.875 118 5.50 55186.20 -14719.98 88888.00 2007-04-28 09:09:45.000 118 5.45 55186.15 12091.80 88888.00 2007-04-28 09:09:45.125 118 5.42 55186.15 12091.75 88888.00 2007-04-28 09:09:45.250 118 5.35 55186.10 12091.65 88888.00 2007-04-28 09:09:45.375 118 5.33 55186.07 12091.62 88888.00 2007-04-28 09:09:45.500 118 5.35 55186.03 12091.62 88888.00 2007-04-28 09:09:45.625 118 5.30 55185.97 12091.60 88888.00 2007-04-28 09:09:45.750 118 5.28 55185.95 12091.55 88888.00 2007-04-28 09:09:45.875 118 5.25 55185.93 -103193.5788888.00 2007-04-28 09:09:46.000 118 5.22 55185.88 12091.58 88888.00 2007-04-28 09:09:46.125 118 5.20 55185.88 12091.55 88888.00 2007-04-28 09:09:46.250 118 5.15 55185.78 12091.40 88888.00 2007-04-28 09:09:46.375 118 5.08 55185.72 12091.33 88888.00 2007-04-28 09:09:46.500 118 5.08 55185.72 12091.38 88888.00 2007-04-28 09:09:46.625 118 5.12 55185.72 12091.30 88888.00 2007-04-28 09:09:46.750 118 5.12 55185.72 12091.27 88888.00 2007-04-28 09:09:46.875 118 5.12 55185.68 -88447.98 88888.00 2007-04-28 09:09:47.000 118 5.12 55185.62 12091.23 88888.00 2007-04-28 09:09:47.125 118 5.12 55185.57 12091.17 88888.00 2007-04-28 09:09:47.250 118 5.08 55185.53 12091.15 88888.00 2007-04-28 09:09:47.375 118 5.08 55185.53 12090.95 88888.00 2007-04-28 09:09:47.500 118 5.05 55185.50 12090.92 88888.00 2007-04-28 09:09:47.625 118 5.10 55185.50 12091.02 88888.00 2007-04-28 09:09:47.750 118 5.17 55185.50 12090.92 88888.00 2007-04-28 09:09:47.875 118 5.12 55185.40 -109747.1888888.00 2007-04-28 09:09:48.000 118 5.05 55185.32 12090.70 88888.00 2007-04-28 09:09:48.125 118 5.08 55185.28 12090.67 88888.00 2007-04-28 09:09:48.250 118 5.17 55185.25 12090.73 88888.00 2007-04-28 09:09:48.375 118 5.22 55185.22 12090.65 88888.00 2007-04-28 09:09:48.500 118 5.20 55185.18 12090.65 88888.00 2007-04-28 09:09:48.625 118 5.20 55185.20 12090.62 88888.00 2007-04-28 09:09:48.750 118 5.25 55185.18 12090.50 88888.00 2007-04-28 09:09:48.875 118 5.22 55185.15 -99916.77 88888.00 2007-04-28 09:09:49.000 118 5.17 55185.10 12090.38 88888.00 2007-04-28 09:09:49.125 118 5.20 55185.07 12090.30 88888.00 2007-04-28 09:09:49.250 118 5.22 55185.05 12090.27 88888.00 2007-04-28 09:09:49.375 118 5.28 55185.00 12090.20 88888.00 2007-04-28 09:09:49.500 118 5.25 55184.93 12090.08 88888.00 2007-04-28 09:09:49.625 118 5.20 55184.97 12089.92 88888.00 2007-04-28 09:09:49.750 118 5.22 55184.95 12089.95 88888.00 2007-04-28 09:09:49.875 118 5.28 55184.90 -42572.78 88888.00 2007-04-28 09:09:50.000 118 5.33 55184.82 12089.83 88888.00 2007-04-28 09:09:50.125 118 5.38 55184.82 12089.80 88888.00 2007-04-28 09:09:50.250 118 5.35 55184.85 12089.80 88888.00 2007-04-28 09:09:50.375 118 5.42 55184.82 12089.75 88888.00 2007-04-28 09:09:50.500 118 5.42 55184.78 12089.62 88888.00 2007-04-28 09:09:50.625 118 5.47 55184.72 12089.62 88888.00 2007-04-28 09:09:50.750 118 5.55 55184.75 12089.52 88888.00 2007-04-28 09:09:50.875 118 5.53 55184.72 101606.43 88888.00 2007-04-28 09:09:51.000 118 5.50 55184.68 12089.48 88888.00 2007-04-28 09:09:51.125 118 5.55 55184.62 12089.38 88888.00 2007-04-28 09:09:51.250 118 5.55 55184.60 12089.35 88888.00 2007-04-28 09:09:51.375 118 5.55 55184.57 12089.33 88888.00 2007-04-28 09:09:51.500 118 5.65 55184.57 12089.27 88888.00 2007-04-28 09:09:51.625 118 5.70 55184.55 12089.20 88888.00 2007-04-28 09:09:51.750 118 5.70 55184.50 12089.17 88888.00 2007-04-28 09:09:51.875 118 5.70 55184.45 -95001.57 88888.00 2007-04-28 09:09:52.000 118 5.78 55184.43 12089.08 88888.00 2007-04-28 09:09:52.125 118 5.75 55184.38 12089.00 88888.00 2007-04-28 09:09:52.250 118 5.78 55184.35 12088.95 88888.00 2007-04-28 09:09:52.375 118 5.80 55184.32 12088.98 88888.00 2007-04-28 09:09:52.500 118 5.85 55184.32 12088.95 88888.00 2007-04-28 09:09:52.625 118 5.88 55184.32 12088.85 88888.00 2007-04-28 09:09:52.750 118 5.88 55184.28 12088.80 88888.00 2007-04-28 09:09:52.875 118 5.88 55184.22 -88447.98 88888.00 2007-04-28 09:09:53.000 118 5.90 55184.15 12088.85 88888.00 2007-04-28 09:09:53.125 118 5.92 55184.12 12088.80 88888.00 2007-04-28 09:09:53.250 118 5.92 55184.12 12088.75 88888.00 2007-04-28 09:09:53.375 118 5.90 55184.10 12088.70 88888.00 2007-04-28 09:09:53.500 118 6.00 55184.10 12088.73 88888.00 2007-04-28 09:09:53.625 118 6.05 55184.07 12088.65 88888.00 2007-04-28 09:09:53.750 118 6.00 55184.05 12088.48 88888.00 2007-04-28 09:09:53.875 118 6.00 55184.05 -42572.78 88888.00 2007-04-28 09:09:54.000 118 5.92 55183.97 12088.40 88888.00 2007-04-28 09:09:54.125 118 5.92 55183.95 12088.35 88888.00 2007-04-28 09:09:54.250 118 5.97 55183.93 12088.35 88888.00 2007-04-28 09:09:54.375 118 5.95 55183.93 12088.35 88888.00 2007-04-28 09:09:54.500 118 5.95 55183.93 12088.33 88888.00 2007-04-28 09:09:54.625 118 5.97 55183.88 12088.27 88888.00 2007-04-28 09:09:54.750 118 5.85 55183.80 12088.23 88888.00 2007-04-28 09:09:54.875 118 5.85 55183.80 -85171.18 88888.00 2007-04-28 09:09:55.000 118 5.85 55183.78 12088.17 88888.00 2007-04-28 09:09:55.125 118 5.88 55183.75 12088.15 88888.00 2007-04-28 09:09:55.250 118 5.85 55183.72 12088.23 88888.00 2007-04-28 09:09:55.375 118 5.83 55183.75 12088.17 88888.00 2007-04-28 09:09:55.500 118 5.78 55183.68 12088.15 88888.00 2007-04-28 09:09:55.625 118 5.83 55183.68 12088.10 88888.00 2007-04-28 09:09:55.750 118 5.80 55183.62 12088.05 88888.00 2007-04-28 09:09:55.875 118 5.80 55183.60 -62233.57 88888.00 2007-04-28 09:09:56.000 118 5.75 55183.62 12088.02 88888.00 2007-04-28 09:09:56.125 118 5.83 55183.60 12088.00 88888.00 2007-04-28 09:09:56.250 118 5.80 55183.60 12087.95 88888.00 2007-04-28 09:09:56.375 118 5.78 55183.53 12087.85 88888.00 2007-04-28 09:09:56.500 118 5.67 55183.45 12087.83 88888.00 2007-04-28 09:09:56.625 118 5.65 55183.45 12087.92 88888.00 2007-04-28 09:09:56.750 118 5.70 55183.45 12087.92 88888.00 2007-04-28 09:09:56.875 118 5.67 55183.40 -119577.5788888.00 2007-04-28 09:09:57.000 118 5.65 55183.38 12087.77 88888.00 2007-04-28 09:09:57.125 118 5.60 55183.40 12087.80 88888.00 2007-04-28 09:09:57.250 118 5.65 55183.38 12087.90 88888.00 2007-04-28 09:09:57.375 118 5.62 55183.35 12087.90 88888.00 2007-04-28 09:09:57.500 118 5.62 55183.32 12087.90 88888.00 2007-04-28 09:09:57.625 118 5.62 55183.30 12087.95 88888.00 2007-04-28 09:09:57.750 118 5.58 55183.28 12087.92 88888.00 2007-04-28 09:09:57.875 118 5.50 55183.25 -67148.77 88888.00 2007-04-28 09:09:58.000 118 5.47 55183.22 12087.83 88888.00 2007-04-28 09:09:58.125 118 5.47 55183.22 12087.80 88888.00 2007-04-28 09:09:58.250 118 5.45 55183.22 12087.85 88888.00 2007-04-28 09:09:58.375 118 5.47 55183.20 12087.77 88888.00 2007-04-28 09:09:58.500 118 5.45 55183.18 12087.73 88888.00 2007-04-28 09:09:58.625 118 5.45 55183.10 12087.75 88888.00 2007-04-28 09:09:58.750 118 5.45 55183.07 12087.75 88888.00 2007-04-28 09:09:58.875 118 5.53 55183.07 -72063.98 88888.00 2007-04-28 09:09:59.000 118 5.50 55183.03 12087.73 88888.00 2007-04-28 09:09:59.125 118 5.42 55183.03 12087.70 88888.00 2007-04-28 09:09:59.250 118 5.42 55183.00 12087.70 88888.00 2007-04-28 09:09:59.375 118 5.50 55182.95 12087.77 88888.00 2007-04-28 09:09:59.500 118 5.53 55182.93 12087.77 88888.00 2007-04-28 09:09:59.625 118 5.55 55182.90 12087.75 88888.00 2007-04-28 09:09:59.750 118 5.58 55182.90 12087.70 88888.00 2007-04-28 09:09:59.875 118 5.53 55182.82 -67148.77 88888.00 2007-04-28 09:10:00.000 118 5.58 55182.78 12087.67 88888.00 2007-04-28 09:10:00.125 118 5.60 55182.78 12087.67 88888.00 2007-04-28 09:10:00.250 118 5.67 55182.80 12087.67 88888.00 2007-04-28 09:10:00.375 118 5.70 55182.78 12087.65 88888.00 2007-04-28 09:10:00.500 118 5.75 55182.72 12087.62 88888.00 2007-04-28 09:10:00.625 118 5.72 55182.70 12087.60 88888.00 2007-04-28 09:10:00.750 118 5.72 55182.70 12087.67 88888.00 2007-04-28 09:10:00.875 118 5.80 55182.65 -17996.78 88888.00 2007-04-28 09:10:01.000 118 5.85 55182.60 12087.75 88888.00 2007-04-28 09:10:01.125 118 5.92 55182.60 12087.70 88888.00 2007-04-28 09:10:01.250 118 5.97 55182.53 12087.67 88888.00 2007-04-28 09:10:01.375 118 5.97 55182.47 12087.67 88888.00 2007-04-28 09:10:01.500 118 5.97 55182.47 12087.52 88888.00 2007-04-28 09:10:01.625 118 6.00 55182.47 12087.38 88888.00 2007-04-28 09:10:01.750 118 5.97 55182.45 12087.45 88888.00 2007-04-28 09:10:01.875 118 6.10 55182.43 -81894.38 88888.00 2007-04-28 09:10:02.000 118 6.15 55182.40 12087.55 88888.00 2007-04-28 09:10:02.125 118 6.28 55182.43 12087.40 88888.00 2007-04-28 09:10:02.250 118 6.22 55182.38 12087.25 88888.00 2007-04-28 09:10:02.375 118 6.25 55182.32 12087.27 88888.00 2007-04-28 09:10:02.500 118 6.33 55182.32 12087.23 88888.00 2007-04-28 09:10:02.625 118 6.30 55182.28 12087.15 88888.00 2007-04-28 09:10:02.750 118 6.35 55182.25 12087.15 88888.00 2007-04-28 09:10:02.875 118 6.38 55182.22 -65510.38 88888.00 2007-04-28 09:10:03.000 118 6.42 55182.20 12087.12 88888.00 2007-04-28 09:10:03.125 118 6.47 55182.20 12087.00 88888.00 2007-04-28 09:10:03.250 118 6.42 55182.18 12087.02 88888.00 2007-04-28 09:10:03.375 118 6.47 55182.18 12087.05 88888.00 2007-04-28 09:10:03.500 118 6.50 55182.15 12087.00 88888.00 2007-04-28 09:10:03.625 118 6.47 55182.12 12086.98 88888.00 2007-04-28 09:10:03.750 118 6.50 55182.12 12086.98 88888.00 2007-04-28 09:10:03.875 118 6.50 55182.10 -54041.57 88888.00 2007-04-28 09:10:04.000 118 6.47 55182.05 12086.85 88888.00 2007-04-28 09:10:04.125 118 6.50 55182.05 12086.88 88888.00 2007-04-28 09:10:04.250 118 6.60 55182.05 12086.88 88888.00 2007-04-28 09:10:04.375 118 6.62 55182.00 12086.77 88888.00 2007-04-28 09:10:04.500 118 6.60 55181.95 12086.73 88888.00 2007-04-28 09:10:04.625 118 6.62 55181.93 12086.70 88888.00 2007-04-28 09:10:04.750 118 6.70 55181.93 12086.67 88888.00 2007-04-28 09:10:04.875 118 6.75 55181.88 -62233.57 88888.00 2007-04-28 09:10:05.000 118 6.75 55181.85 12086.70 88888.00 2007-04-28 09:10:05.125 118 6.80 55181.85 12086.65 88888.00 2007-04-28 09:10:05.250 118 6.85 55181.82 12086.60 88888.00 2007-04-28 09:10:05.375 118 6.92 55181.82 12086.62 88888.00 2007-04-28 09:10:05.500 118 6.97 55181.75 12086.55 88888.00 2007-04-28 09:10:05.625 118 7.00 55181.72 12086.52 88888.00 2007-04-28 09:10:05.750 118 7.05 55181.70 12086.48 88888.00 2007-04-28 09:10:05.875 118 7.10 55181.68 -95001.57 88888.00 2007-04-28 09:10:06.000 118 7.17 55181.62 12086.48 88888.00 2007-04-28 09:10:06.125 118 7.22 55181.60 12086.45 88888.00 2007-04-28 09:10:06.250 118 7.28 55181.57 12086.40 88888.00 2007-04-28 09:10:06.375 118 7.30 55181.60 12086.35 88888.00 2007-04-28 09:10:06.500 118 7.40 55181.57 12086.35 88888.00 2007-04-28 09:10:06.625 118 7.45 55181.53 12086.30 88888.00 2007-04-28 09:10:06.750 118 7.55 55181.50 12086.27 88888.00 2007-04-28 09:10:06.875 118 7.55 55181.45 -65510.38 88888.00 2007-04-28 09:10:07.000 118 7.60 55181.38 12086.33 88888.00 2007-04-28 09:10:07.125 118 7.67 55181.40 12086.15 88888.00 2007-04-28 09:10:07.250 118 7.72 55181.43 12086.12 88888.00 2007-04-28 09:10:07.375 118 7.83 55181.45 12086.15 88888.00 2007-04-28 09:10:07.500 118 7.90 55181.43 12086.12 88888.00 2007-04-28 09:10:07.625 118 7.92 55181.38 12086.05 88888.00 2007-04-28 09:10:07.750 118 7.95 55181.30 12085.90 88888.00 2007-04-28 09:10:07.875 118 7.97 55181.30 86860.82 88888.00 2007-04-28 09:10:08.000 118 8.10 55181.28 12085.98 88888.00 2007-04-28 09:10:08.125 118 8.20 55181.30 12085.90 88888.00 2007-04-28 09:10:08.250 118 8.15 55181.22 12085.90 88888.00 2007-04-28 09:10:08.375 118 8.20 55181.20 12085.88 88888.00 2007-04-28 09:10:08.500 118 8.25 55181.20 12085.88 88888.00 2007-04-28 09:10:08.625 118 8.32 55181.18 12085.85 88888.00 2007-04-28 09:10:08.750 118 8.35 55181.15 12085.83 88888.00 2007-04-28 09:10:08.875 118 8.45 55181.15 63923.22 88888.00 2007-04-28 09:10:09.000 118 8.53 55181.12 12085.83 88888.00 2007-04-28 09:10:09.125 118 8.62 55181.07 12085.73 88888.00 2007-04-28 09:10:09.250 118 8.70 55181.07 12085.73 88888.00 2007-04-28 09:10:09.375 118 8.78 55181.07 12085.65 88888.00 2007-04-28 09:10:09.500 118 8.80 55181.07 12085.62 88888.00 2007-04-28 09:10:09.625 118 8.82 55181.05 12085.58 88888.00 2007-04-28 09:10:09.750 118 8.85 55181.03 12085.52 88888.00 2007-04-28 09:10:09.875 118 8.90 55180.97 63923.22 88888.00 2007-04-28 09:10:10.000 118 8.97 55180.95 12085.45 88888.00 2007-04-28 09:10:10.125 118 9.10 55180.93 12085.38 88888.00 2007-04-28 09:10:10.250 118 9.20 55180.90 12085.40 88888.00 2007-04-28 09:10:10.375 118 9.30 55180.95 12085.33 88888.00 2007-04-28 09:10:10.500 118 9.32 55180.93 12085.25 88888.00 2007-04-28 09:10:10.625 118 9.40 55180.90 12085.20 88888.00 2007-04-28 09:10:10.750 118 9.43 55180.85 12085.17 88888.00 2007-04-28 09:10:10.875 118 9.50 55180.85 81945.62 88888.00 2007-04-28 09:10:11.000 118 9.53 55180.80 12085.12 88888.00 2007-04-28 09:10:11.125 118 9.60 55180.78 12085.05 88888.00 2007-04-28 09:10:11.250 118 9.68 55180.80 12085.05 88888.00 2007-04-28 09:10:11.375 118 9.72 55180.78 12085.00 88888.00 2007-04-28 09:10:11.500 118 9.80 55180.78 12084.98 88888.00 2007-04-28 09:10:11.625 118 9.88 55180.72 12085.00 88888.00 2007-04-28 09:10:11.750 118 9.88 55180.72 12084.92 88888.00 2007-04-28 09:10:11.875 118 9.88 55180.68 -55679.97 88888.00 2007-04-28 09:10:12.000 118 9.97 55180.68 12084.92 88888.00 2007-04-28 09:10:12.125 118 10.07 55180.68 12084.95 88888.00 2007-04-28 09:10:12.250 118 10.10 55180.62 12084.98 88888.00 2007-04-28 09:10:12.375 118 10.10 55180.60 12084.95 88888.00 2007-04-28 09:10:12.500 118 10.18 55180.60 12084.95 88888.00 2007-04-28 09:10:12.625 118 10.20 55180.57 12084.92 88888.00 2007-04-28 09:10:12.750 118 10.22 55180.55 12085.00 88888.00 2007-04-28 09:10:12.875 118 10.22 55180.55 81945.62 88888.00 2007-04-28 09:10:13.000 118 10.28 55180.55 12085.00 88888.00 2007-04-28 09:10:13.125 118 10.32 55180.57 12084.95 88888.00 2007-04-28 09:10:13.250 118 10.35 55180.53 12084.98 88888.00 2007-04-28 09:10:13.375 118 10.35 55180.47 12084.92 88888.00 2007-04-28 09:10:13.500 118 10.30 55180.45 12084.95 88888.00 2007-04-28 09:10:13.625 118 10.28 55180.40 12084.95 88888.00 2007-04-28 09:10:13.750 118 10.35 55180.43 12084.85 88888.00 2007-04-28 09:10:13.875 118 10.32 55180.40 59008.03 88888.00 2007-04-28 09:10:14.000 118 10.28 55180.32 12084.83 88888.00 2007-04-28 09:10:14.125 118 10.25 55180.30 12084.88 88888.00 2007-04-28 09:10:14.250 118 10.30 55180.30 12085.00 88888.00 2007-04-28 09:10:14.375 118 10.32 55180.28 12084.98 88888.00 2007-04-28 09:10:14.500 118 10.28 55180.22 12084.92 88888.00 2007-04-28 09:10:14.625 118 10.28 55180.22 12084.92 88888.00 2007-04-28 09:10:14.750 118 10.30 55180.20 12084.95 88888.00 2007-04-28 09:10:14.875 118 10.32 55180.20 77030.43 88888.00 2007-04-28 09:10:15.000 118 10.30 55180.15 12084.92 88888.00 2007-04-28 09:10:15.125 118 10.32 55180.18 12084.92 88888.00 2007-04-28 09:10:15.250 118 10.32 55180.18 12084.98 88888.00 2007-04-28 09:10:15.375 118 10.32 55180.12 12085.00 88888.00 2007-04-28 09:10:15.500 118 10.28 55180.10 12085.02 88888.00 2007-04-28 09:10:15.625 118 10.28 55180.07 12085.00 88888.00 2007-04-28 09:10:15.750 118 10.25 55180.03 12085.00 88888.00 2007-04-28 09:10:15.875 118 10.25 55180.00 75392.02 88888.00 2007-04-28 09:10:16.000 118 10.25 55179.97 12084.88 88888.00 2007-04-28 09:10:16.125 118 10.22 55179.97 12084.83 88888.00 2007-04-28 09:10:16.250 118 10.28 55179.97 12084.85 88888.00 2007-04-28 09:10:16.375 118 10.28 55179.97 12084.75 88888.00 2007-04-28 09:10:16.500 118 10.32 55179.95 12084.65 88888.00 2007-04-28 09:10:16.625 118 10.30 55179.88 12084.67 88888.00 2007-04-28 09:10:16.750 118 10.32 55179.88 12084.65 88888.00 2007-04-28 09:10:16.875 118 10.30 55179.88 70476.82 88888.00 2007-04-28 09:10:17.000 118 10.30 55179.88 12084.48 88888.00 2007-04-28 09:10:17.125 118 10.35 55179.85 12084.45 88888.00 2007-04-28 09:10:17.250 118 10.35 55179.85 12084.42 88888.00 2007-04-28 09:10:17.375 118 10.32 55179.85 12084.35 88888.00 2007-04-28 09:10:17.500 118 10.30 55179.82 12084.35 88888.00 2007-04-28 09:10:17.625 118 10.35 55179.78 12084.25 88888.00 2007-04-28 09:10:17.750 118 10.32 55179.75 12084.25 88888.00 2007-04-28 09:10:17.875 118 10.28 55179.72 55731.22 88888.00 2007-04-28 09:10:18.000 118 10.32 55179.72 12084.23 88888.00 2007-04-28 09:10:18.125 118 10.38 55179.70 12084.23 88888.00 2007-04-28 09:10:18.250 118 10.35 55179.68 12084.27 88888.00 2007-04-28 09:10:18.375 118 10.35 55179.68 12084.25 88888.00 2007-04-28 09:10:18.500 118 10.32 55179.65 12084.23 88888.00 2007-04-28 09:10:18.625 118 10.35 55179.65 12084.15 88888.00 2007-04-28 09:10:18.750 118 10.30 55179.62 12084.15 88888.00 2007-04-28 09:10:18.875 118 10.25 55179.60 65561.62 88888.00 2007-04-28 09:10:19.000 118 10.22 55179.60 12084.10 88888.00 2007-04-28 09:10:19.125 118 10.20 55179.60 12084.15 88888.00 2007-04-28 09:10:19.250 118 10.15 55179.57 12084.12 88888.00 2007-04-28 09:10:19.375 118 10.10 55179.53 12084.05 88888.00 2007-04-28 09:10:19.500 118 10.03 55179.45 12084.02 88888.00 2007-04-28 09:10:19.625 118 10.03 55179.45 12084.05 88888.00 2007-04-28 09:10:19.750 118 10.03 55179.45 12084.08 88888.00 2007-04-28 09:10:19.875 118 10.05 55179.43 68838.43 88888.00 2007-04-28 09:10:20.000 118 10.00 55179.38 12084.02 88888.00 2007-04-28 09:10:20.125 118 9.93 55179.38 12083.98 88888.00 2007-04-28 09:10:20.250 118 9.80 55179.32 12083.90 88888.00 2007-04-28 09:10:20.375 118 9.82 55179.32 12083.95 88888.00 2007-04-28 09:10:20.500 118 9.90 55179.32 12084.02 88888.00 2007-04-28 09:10:20.625 118 9.90 55179.30 12084.05 88888.00 2007-04-28 09:10:20.750 118 9.85 55179.28 12084.02 88888.00 2007-04-28 09:10:20.875 118 9.82 55179.22 18048.03 88888.00 2007-04-28 09:10:21.000 118 9.85 55179.22 12084.02 88888.00 2007-04-28 09:10:21.125 118 9.90 55179.25 12084.05 88888.00 2007-04-28 09:10:21.250 118 10.00 55179.20 12084.05 88888.00 2007-04-28 09:10:21.375 118 10.05 55179.18 12083.95 88888.00 2007-04-28 09:10:21.500 118 9.97 55179.12 12083.98 88888.00 2007-04-28 09:10:21.625 118 9.97 55179.10 12084.00 88888.00 2007-04-28 09:10:21.750 118 10.00 55179.07 12083.95 88888.00 2007-04-28 09:10:21.875 118 10.03 55179.05 175334.42 88888.00 2007-04-28 09:10:22.000 118 10.00 55179.05 12083.88 88888.00 2007-04-28 09:10:22.125 118 10.03 55179.00 12083.80 88888.00 2007-04-28 09:10:22.250 118 10.03 55178.97 12083.80 88888.00 2007-04-28 09:10:22.375 118 10.00 55178.90 12083.80 88888.00 2007-04-28 09:10:22.500 118 10.00 55178.90 12083.83 88888.00 2007-04-28 09:10:22.625 118 10.03 55178.88 12083.83 88888.00 2007-04-28 09:10:22.750 118 10.07 55178.82 12083.77 88888.00 2007-04-28 09:10:22.875 118 10.07 55178.80 55731.22 88888.00 2007-04-28 09:10:23.000 118 10.05 55178.78 12083.75 88888.00 2007-04-28 09:10:23.125 118 10.05 55178.70 12083.83 88888.00 2007-04-28 09:10:23.250 118 10.07 55178.68 12083.85 88888.00 2007-04-28 09:10:23.375 118 10.10 55178.62 12083.88 88888.00 2007-04-28 09:10:23.500 118 10.12 55178.62 12083.88 88888.00 2007-04-28 09:10:23.625 118 10.12 55178.62 12083.88 88888.00 2007-04-28 09:10:23.750 118 10.15 55178.60 12083.90 88888.00 2007-04-28 09:10:23.875 118 10.15 55178.57 81945.62 88888.00 2007-04-28 09:10:24.000 118 10.15 55178.57 12083.90 88888.00 2007-04-28 09:10:24.125 118 10.15 55178.53 12083.90 88888.00 2007-04-28 09:10:24.250 118 10.15 55178.45 12083.95 88888.00 2007-04-28 09:10:24.375 118 10.15 55178.40 12084.00 88888.00 2007-04-28 09:10:24.500 118 10.20 55178.35 12084.08 88888.00 2007-04-28 09:10:24.625 118 10.30 55178.35 12084.02 88888.00 2007-04-28 09:10:24.750 118 10.32 55178.32 12084.08 88888.00 2007-04-28 09:10:24.875 118 10.38 55178.32 88499.23 88888.00 2007-04-28 09:10:25.000 118 10.38 55178.28 12084.08 88888.00 2007-04-28 09:10:25.125 118 10.43 55178.25 12084.05 88888.00 2007-04-28 09:10:25.250 118 10.45 55178.22 12084.05 88888.00 2007-04-28 09:10:25.375 118 10.50 55178.20 12084.05 88888.00 2007-04-28 09:10:25.500 118 10.60 55178.18 12084.00 88888.00 2007-04-28 09:10:25.625 118 10.60 55178.15 12084.05 88888.00 2007-04-28 09:10:25.750 118 10.60 55178.10 12084.08 88888.00 2007-04-28 09:10:25.875 118 10.70 55178.10 16409.62 88888.00 2007-04-28 09:10:26.000 118 10.80 55178.10 12083.98 88888.00 2007-04-28 09:10:26.125 118 10.82 55178.05 12083.90 88888.00 2007-04-28 09:10:26.250 118 10.88 55178.03 12084.02 88888.00 2007-04-28 09:10:26.375 118 10.95 55177.97 12084.02 88888.00 2007-04-28 09:10:26.500 118 10.93 55178.00 12083.98 88888.00 2007-04-28 09:10:26.625 118 11.00 55177.95 12084.00 88888.00 2007-04-28 09:10:26.750 118 11.00 55177.93 12084.00 88888.00 2007-04-28 09:10:26.875 118 11.00 55177.88 9856.02 88888.00 2007-04-28 09:10:27.000 118 10.97 55177.82 12083.98 88888.00 2007-04-28 09:10:27.125 118 11.00 55177.78 12083.95 88888.00 2007-04-28 09:10:27.250 118 10.97 55177.78 12084.00 88888.00 2007-04-28 09:10:27.375 118 11.00 55177.75 12083.95 88888.00 2007-04-28 09:10:27.500 118 10.95 55177.72 12083.98 88888.00 2007-04-28 09:10:27.625 118 10.95 55177.72 12083.95 88888.00 2007-04-28 09:10:27.750 118 10.90 55177.68 12083.98 88888.00 2007-04-28 09:10:27.875 118 10.90 55177.65 4940.82 88888.00 2007-04-28 09:10:28.000 118 10.90 55177.62 12083.98 88888.00 2007-04-28 09:10:28.125 118 10.88 55177.60 12083.95 88888.00 2007-04-28 09:10:28.250 118 10.82 55177.57 12083.98 88888.00 2007-04-28 09:10:28.375 118 10.80 55177.55 12084.05 88888.00 2007-04-28 09:10:28.500 118 10.80 55177.50 12084.08 88888.00 2007-04-28 09:10:28.625 118 10.80 55177.45 12084.10 88888.00 2007-04-28 09:10:28.750 118 10.78 55177.43 12084.10 88888.00 2007-04-28 09:10:28.875 118 10.82 55177.43 34432.03 88888.00 2007-04-28 09:10:29.000 118 10.88 55177.40 12084.08 88888.00 2007-04-28 09:10:29.125 118 10.88 55177.40 12084.08 88888.00 2007-04-28 09:10:29.250 118 10.80 55177.38 12084.12 88888.00 2007-04-28 09:10:29.375 118 10.82 55177.35 12084.00 88888.00 2007-04-28 09:10:29.500 118 10.85 55177.32 12083.98 88888.00 2007-04-28 09:10:29.625 118 10.82 55177.25 12084.00 88888.00 2007-04-28 09:10:29.750 118 10.88 55177.25 12083.95 88888.00 2007-04-28 09:10:29.875 118 10.93 55177.20 80307.23 88888.00 2007-04-28 09:10:30.000 118 10.93 55177.18 12083.85 88888.00 2007-04-28 09:10:30.125 118 11.00 55177.15 12083.83 88888.00 2007-04-28 09:10:30.250 118 11.03 55177.10 12083.85 88888.00 2007-04-28 09:10:30.375 118 11.03 55177.07 12083.83 88888.00 2007-04-28 09:10:30.500 118 11.07 55177.07 12083.73 88888.00 2007-04-28 09:10:30.625 118 11.12 55177.03 12083.73 88888.00 2007-04-28 09:10:30.750 118 11.18 55177.03 12083.65 88888.00 2007-04-28 09:10:30.875 118 11.28 55177.00 122905.62 88888.00 2007-04-28 09:10:31.000 118 11.30 55176.97 12083.50 88888.00 2007-04-28 09:10:31.125 118 11.30 55176.95 12083.38 88888.00 2007-04-28 09:10:31.250 118 11.28 55176.88 12083.38 88888.00 2007-04-28 09:10:31.375 118 11.30 55176.88 12083.42 88888.00 2007-04-28 09:10:31.500 118 11.38 55176.82 12083.40 88888.00 2007-04-28 09:10:31.625 118 11.45 55176.80 12083.35 88888.00 2007-04-28 09:10:31.750 118 11.40 55176.78 12083.35 88888.00 2007-04-28 09:10:31.875 118 11.40 55176.78 88499.23 88888.00 2007-04-28 09:10:32.000 118 11.43 55176.72 12083.35 88888.00 2007-04-28 09:10:32.125 118 11.47 55176.72 12083.23 88888.00 2007-04-28 09:10:32.250 118 11.53 55176.70 12083.23 88888.00 2007-04-28 09:10:32.375 118 11.57 55176.72 12083.25 88888.00 2007-04-28 09:10:32.500 118 11.57 55176.68 12083.20 88888.00 2007-04-28 09:10:32.625 118 11.57 55176.60 12083.20 88888.00 2007-04-28 09:10:32.750 118 11.57 55176.57 12083.23 88888.00 2007-04-28 09:10:32.875 118 11.60 55176.53 60646.43 88888.00 2007-04-28 09:10:33.000 118 11.65 55176.55 12083.15 88888.00 2007-04-28 09:10:33.125 118 11.62 55176.50 12083.08 88888.00 2007-04-28 09:10:33.250 118 11.62 55176.45 12083.08 88888.00 2007-04-28 09:10:33.375 118 11.62 55176.38 12083.02 88888.00 2007-04-28 09:10:33.500 118 11.62 55176.38 12082.98 88888.00 2007-04-28 09:10:33.625 118 11.62 55176.40 12083.02 88888.00 2007-04-28 09:10:33.750 118 11.62 55176.40 12083.08 88888.00 2007-04-28 09:10:33.875 118 11.68 55176.38 -32742.38 88888.00 2007-04-28 09:10:34.000 118 11.68 55176.32 12083.10 88888.00 2007-04-28 09:10:34.125 118 11.75 55176.30 12083.10 88888.00 2007-04-28 09:10:34.250 118 11.80 55176.25 12083.12 88888.00 2007-04-28 09:10:34.375 118 11.82 55176.20 12083.00 88888.00 2007-04-28 09:10:34.500 118 11.80 55176.12 12082.98 88888.00 2007-04-28 09:10:34.625 118 11.80 55176.12 12083.05 88888.00 2007-04-28 09:10:34.750 118 11.80 55176.12 12083.12 88888.00 2007-04-28 09:10:34.875 118 11.82 55176.10 81945.62 88888.00 2007-04-28 09:10:35.000 118 11.85 55176.07 12083.17 88888.00 2007-04-28 09:10:35.125 118 11.85 55176.03 12083.17 88888.00 2007-04-28 09:10:35.250 118 11.85 55176.00 12083.23 88888.00 2007-04-28 09:10:35.375 118 11.88 55175.95 12083.27 88888.00 2007-04-28 09:10:35.500 118 11.93 55175.93 12083.33 88888.00 2007-04-28 09:10:35.625 118 11.95 55175.85 12083.38 88888.00 2007-04-28 09:10:35.750 118 11.93 55175.80 12083.42 88888.00 2007-04-28 09:10:35.875 118 11.97 55175.80 -191667.1788888.00 2007-04-28 09:10:36.000 118 11.97 55175.78 12083.48 88888.00 2007-04-28 09:10:36.125 118 12.03 55175.72 12083.55 88888.00 2007-04-28 09:10:36.250 118 12.05 55175.70 12083.62 88888.00 2007-04-28 09:10:36.375 118 12.05 55175.65 12083.62 88888.00 2007-04-28 09:10:36.500 118 12.10 55175.60 12083.62 88888.00 2007-04-28 09:10:36.625 118 12.15 55175.57 12083.60 88888.00 2007-04-28 09:10:36.750 118 12.15 55175.53 12083.55 88888.00 2007-04-28 09:10:36.875 118 12.12 55175.53 49177.62 88888.00 2007-04-28 09:10:37.000 118 12.22 55175.45 12083.65 88888.00 2007-04-28 09:10:37.125 118 12.35 55175.45 12083.62 88888.00 2007-04-28 09:10:37.250 118 12.40 55175.40 12083.60 88888.00 2007-04-28 09:10:37.375 118 12.45 55175.40 12083.52 88888.00 2007-04-28 09:10:37.500 118 12.50 55175.35 12083.48 88888.00 2007-04-28 09:10:37.625 118 12.55 55175.28 12083.52 88888.00 2007-04-28 09:10:37.750 118 12.55 55175.22 12083.58 88888.00 2007-04-28 09:10:37.875 118 12.62 55175.22 83584.02 88888.00 2007-04-28 09:10:38.000 118 12.68 55175.18 12083.45 88888.00 2007-04-28 09:10:38.125 118 12.65 55175.15 12083.42 88888.00 2007-04-28 09:10:38.250 118 12.78 55175.12 12083.50 88888.00 2007-04-28 09:10:38.375 118 12.95 55175.12 12083.52 88888.00 2007-04-28 09:10:38.500 118 13.00 55175.07 12083.42 88888.00 2007-04-28 09:10:38.625 118 13.05 55175.03 12083.38 88888.00 2007-04-28 09:10:38.750 118 13.20 55175.03 12083.30 88888.00 2007-04-28 09:10:38.875 118 13.25 55174.97 -67148.77 88888.00 2007-04-28 09:10:39.000 118 13.25 55174.90 12083.17 88888.00 2007-04-28 09:10:39.125 118 13.38 55174.90 12083.10 88888.00 2007-04-28 09:10:39.250 118 13.50 55174.90 12083.10 88888.00 2007-04-28 09:10:39.375 118 13.60 55174.82 12083.05 88888.00 2007-04-28 09:10:39.500 118 13.68 55174.85 12083.02 88888.00 2007-04-28 09:10:39.625 118 13.80 55174.82 12082.92 88888.00 2007-04-28 09:10:39.750 118 13.88 55174.78 12082.88 88888.00 2007-04-28 09:10:39.875 118 14.03 55174.75 -31103.97 88888.00 2007-04-28 09:10:40.000 118 14.18 55174.70 12082.75 88888.00 2007-04-28 09:10:40.125 118 14.25 55174.65 12082.67 88888.00 2007-04-28 09:10:40.250 118 14.35 55174.65 12082.65 88888.00 2007-04-28 09:10:40.375 118 14.53 55174.62 12082.55 88888.00 2007-04-28 09:10:40.500 118 14.65 55174.57 12082.45 88888.00 2007-04-28 09:10:40.625 118 14.75 55174.53 12082.42 88888.00 2007-04-28 09:10:40.750 118 14.88 55174.50 12082.40 88888.00 2007-04-28 09:10:40.875 118 15.05 55174.45 160588.83 88888.00 2007-04-28 09:10:41.000 118 15.12 55174.45 12082.17 88888.00 2007-04-28 09:10:41.125 118 15.18 55174.40 12082.12 88888.00 2007-04-28 09:10:41.250 118 15.35 55174.40 12082.12 88888.00 2007-04-28 09:10:41.375 118 15.53 55174.38 12082.02 88888.00 2007-04-28 09:10:41.500 118 15.62 55174.35 12081.90 88888.00 2007-04-28 09:10:41.625 118 15.75 55174.35 12081.80 88888.00 2007-04-28 09:10:41.750 118 15.85 55174.32 12081.67 88888.00 2007-04-28 09:10:41.875 118 15.93 55174.28 -34380.78 88888.00 2007-04-28 09:10:42.000 118 15.97 55174.28 12081.55 88888.00 2007-04-28 09:10:42.125 118 16.07 55174.28 12081.50 88888.00 2007-04-28 09:10:42.250 118 16.20 55174.25 12081.38 88888.00 2007-04-28 09:10:42.375 118 16.27 55174.22 12081.25 88888.00 2007-04-28 09:10:42.500 118 16.30 55174.20 12081.25 88888.00 2007-04-28 09:10:42.625 118 16.38 55174.15 12081.20 88888.00 2007-04-28 09:10:42.750 118 16.40 55174.12 12081.15 88888.00 2007-04-28 09:10:42.875 118 16.45 55174.12 -40934.38 88888.00 2007-04-28 09:10:43.000 118 16.45 55174.07 12081.05 88888.00 2007-04-28 09:10:43.125 118 16.50 55174.10 12080.95 88888.00 2007-04-28 09:10:43.250 118 16.48 55174.05 12080.95 88888.00 2007-04-28 09:10:43.375 118 16.55 55174.05 12080.98 88888.00 2007-04-28 09:10:43.500 118 16.62 55174.07 12080.92 88888.00 2007-04-28 09:10:43.625 118 16.60 55174.03 12080.83 88888.00 2007-04-28 09:10:43.750 118 16.60 55173.95 12080.75 88888.00 2007-04-28 09:10:43.875 118 16.57 55173.95 86860.82 88888.00 2007-04-28 09:10:44.000 118 16.57 55173.95 12080.60 88888.00 2007-04-28 09:10:44.125 118 16.57 55173.97 12080.55 88888.00 2007-04-28 09:10:44.250 118 16.57 55173.97 12080.55 88888.00 2007-04-28 09:10:44.375 118 16.60 55173.95 12080.48 88888.00 2007-04-28 09:10:44.500 118 16.55 55173.93 12080.38 88888.00 2007-04-28 09:10:44.625 118 16.50 55173.90 12080.30 88888.00 2007-04-28 09:10:44.750 118 16.48 55173.88 12080.25 88888.00 2007-04-28 09:10:44.875 118 16.45 55173.85 37708.82 88888.00 2007-04-28 09:10:45.000 118 16.40 55173.82 12080.20 88888.00 2007-04-28 09:10:45.125 118 16.43 55173.85 12080.12 88888.00 2007-04-28 09:10:45.250 118 16.43 55173.82 12080.05 88888.00 2007-04-28 09:10:45.375 118 16.35 55173.82 12080.05 88888.00 2007-04-28 09:10:45.500 118 16.32 55173.80 12079.95 88888.00 2007-04-28 09:10:45.625 118 16.30 55173.82 12079.95 88888.00 2007-04-28 09:10:45.750 118 16.32 55173.80 12079.90 88888.00 2007-04-28 09:10:45.875 118 16.30 55173.78 -29465.58 88888.00 2007-04-28 09:10:46.000 118 16.20 55173.70 12079.70 88888.00 2007-04-28 09:10:46.125 118 16.18 55173.75 12079.65 88888.00 2007-04-28 09:10:46.250 118 16.23 55173.78 12079.55 88888.00 2007-04-28 09:10:46.375 118 16.25 55173.78 12079.48 88888.00 2007-04-28 09:10:46.500 118 16.23 55173.70 12079.40 88888.00 2007-04-28 09:10:46.625 118 16.20 55173.68 12079.40 88888.00 2007-04-28 09:10:46.750 118 16.23 55173.72 12079.33 88888.00 2007-04-28 09:10:46.875 118 16.25 55173.70 40985.62 88888.00 2007-04-28 09:10:47.000 118 16.25 55173.68 12079.27 88888.00 2007-04-28 09:10:47.125 118 16.32 55173.70 12079.25 88888.00 2007-04-28 09:10:47.250 118 16.27 55173.68 12079.25 88888.00 2007-04-28 09:10:47.375 118 16.32 55173.65 12079.25 88888.00 2007-04-28 09:10:47.500 118 16.35 55173.68 12079.30 88888.00 2007-04-28 09:10:47.625 118 16.40 55173.65 12079.25 88888.00 2007-04-28 09:10:47.750 118 16.43 55173.62 12079.17 88888.00 2007-04-28 09:10:47.875 118 16.40 55173.57 29516.83 88888.00 2007-04-28 09:10:48.000 118 16.40 55173.57 12079.15 88888.00 2007-04-28 09:10:48.125 118 16.43 55173.55 12079.10 88888.00 2007-04-28 09:10:48.250 118 16.45 55173.50 12079.17 88888.00 2007-04-28 09:10:48.375 118 16.55 55173.50 12079.17 88888.00 2007-04-28 09:10:48.500 118 16.55 55173.50 12079.17 88888.00 2007-04-28 09:10:48.625 118 16.48 55173.50 12079.20 88888.00 2007-04-28 09:10:48.750 118 16.52 55173.50 12079.17 88888.00 2007-04-28 09:10:48.875 118 16.55 55173.47 85222.43 88888.00 2007-04-28 09:10:49.000 118 16.40 55173.43 12079.10 88888.00 2007-04-28 09:10:49.125 118 16.38 55173.38 12079.08 88888.00 2007-04-28 09:10:49.250 118 16.43 55173.35 12079.17 88888.00 2007-04-28 09:10:49.375 118 16.52 55173.35 12079.17 88888.00 2007-04-28 09:10:49.500 118 16.50 55173.30 12079.15 88888.00 2007-04-28 09:10:49.625 118 16.45 55173.25 12079.12 88888.00 2007-04-28 09:10:49.750 118 16.43 55173.22 12079.10 88888.00 2007-04-28 09:10:49.875 118 16.40 55173.20 50816.03 88888.00 2007-04-28 09:10:50.000 118 16.45 55173.18 12079.15 88888.00 2007-04-28 09:10:50.125 118 16.52 55173.18 12079.08 88888.00 2007-04-28 09:10:50.250 118 16.50 55173.20 12079.02 88888.00 2007-04-28 09:10:50.375 118 16.43 55173.18 12078.98 88888.00 2007-04-28 09:10:50.500 118 16.48 55173.12 12078.98 88888.00 2007-04-28 09:10:50.625 118 16.48 55173.07 12078.95 88888.00 2007-04-28 09:10:50.750 118 16.48 55173.07 12078.92 88888.00 2007-04-28 09:10:50.875 118 16.45 55173.05 18048.03 88888.00 2007-04-28 09:10:51.000 118 16.45 55173.00 12078.77 88888.00 2007-04-28 09:10:51.125 118 16.52 55173.03 12078.65 88888.00 2007-04-28 09:10:51.250 118 16.52 55173.03 12078.62 88888.00 2007-04-28 09:10:51.375 118 16.52 55172.97 12078.62 88888.00 2007-04-28 09:10:51.500 118 16.57 55172.93 12078.70 88888.00 2007-04-28 09:10:51.625 118 16.65 55172.93 12078.67 88888.00 2007-04-28 09:10:51.750 118 16.62 55172.90 12078.65 88888.00 2007-04-28 09:10:51.875 118 16.65 55172.85 29516.83 88888.00 2007-04-28 09:10:52.000 118 16.62 55172.85 12078.40 88888.00 2007-04-28 09:10:52.125 118 16.65 55172.82 12078.35 88888.00 2007-04-28 09:10:52.250 118 16.52 55172.75 12078.38 88888.00 2007-04-28 09:10:52.375 118 16.57 55172.75 12078.38 88888.00 2007-04-28 09:10:52.500 118 16.65 55172.78 12078.27 88888.00 2007-04-28 09:10:52.625 118 16.68 55172.75 12078.17 88888.00 2007-04-28 09:10:52.750 118 16.65 55172.72 12078.10 88888.00 2007-04-28 09:10:52.875 118 16.60 55172.65 13132.83 88888.00 2007-04-28 09:10:53.000 118 16.65 55172.65 12078.15 88888.00 2007-04-28 09:10:53.125 118 16.62 55172.65 12078.08 88888.00 2007-04-28 09:10:53.250 118 16.57 55172.60 12078.02 88888.00 2007-04-28 09:10:53.375 118 16.57 55172.62 12078.05 88888.00 2007-04-28 09:10:53.500 118 16.50 55172.60 12078.08 88888.00 2007-04-28 09:10:53.625 118 16.43 55172.60 12078.05 88888.00 2007-04-28 09:10:53.750 118 16.40 55172.60 12077.95 88888.00 2007-04-28 09:10:53.875 118 16.35 55172.55 25.62 88888.00 2007-04-28 09:10:54.000 118 16.25 55172.50 12077.92 88888.00 2007-04-28 09:10:54.125 118 16.30 55172.53 12077.90 88888.00 2007-04-28 09:10:54.250 118 16.27 55172.53 12077.90 88888.00 2007-04-28 09:10:54.375 118 16.20 55172.47 12077.88 88888.00 2007-04-28 09:10:54.500 118 16.18 55172.45 12077.88 88888.00 2007-04-28 09:10:54.625 118 16.10 55172.47 12077.83 88888.00 2007-04-28 09:10:54.750 118 15.97 55172.47 12077.70 88888.00 2007-04-28 09:10:54.875 118 15.90 55172.43 6579.23 88888.00 2007-04-28 09:10:55.000 118 15.88 55172.43 12077.77 88888.00 2007-04-28 09:10:55.125 118 15.85 55172.43 12077.70 88888.00 2007-04-28 09:10:55.250 118 15.75 55172.40 12077.65 88888.00 2007-04-28 09:10:55.375 118 15.70 55172.40 12077.65 88888.00 2007-04-28 09:10:55.500 118 15.65 55172.38 12077.73 88888.00 2007-04-28 09:10:55.625 118 15.70 55172.38 12077.73 88888.00 2007-04-28 09:10:55.750 118 15.65 55172.28 12077.77 88888.00 2007-04-28 09:10:55.875 118 15.65 55172.25 26240.03 88888.00 2007-04-28 09:10:56.000 118 15.65 55172.25 12077.70 88888.00 2007-04-28 09:10:56.125 118 15.62 55172.32 12077.62 88888.00 2007-04-28 09:10:56.250 118 15.68 55172.30 12077.67 88888.00 2007-04-28 09:10:56.375 118 15.62 55172.30 12077.80 88888.00 2007-04-28 09:10:56.500 118 15.68 55172.22 12077.80 88888.00 2007-04-28 09:10:56.625 118 15.70 55172.18 12077.85 88888.00 2007-04-28 09:10:56.750 118 15.68 55172.18 12077.92 88888.00 2007-04-28 09:10:56.875 118 15.70 55172.15 36070.43 88888.00 2007-04-28 09:10:57.000 118 15.65 55172.12 12077.90 88888.00 2007-04-28 09:10:57.125 118 15.70 55172.12 12077.85 88888.00 2007-04-28 09:10:57.250 118 15.68 55172.12 12077.98 88888.00 2007-04-28 09:10:57.375 118 15.75 55172.12 12078.12 88888.00 2007-04-28 09:10:57.500 118 15.78 55172.10 12078.17 88888.00 2007-04-28 09:10:57.625 118 15.75 55172.07 12078.23 88888.00 2007-04-28 09:10:57.750 118 15.78 55172.03 12078.23 88888.00 2007-04-28 09:10:57.875 118 15.75 55172.03 36070.43 88888.00 2007-04-28 09:10:58.000 118 15.78 55172.00 12078.35 88888.00 2007-04-28 09:10:58.125 118 15.78 55171.97 12078.40 88888.00 2007-04-28 09:10:58.250 118 15.82 55171.95 12078.52 88888.00 2007-04-28 09:10:58.375 118 15.90 55171.90 12078.58 88888.00 2007-04-28 09:10:58.500 118 15.93 55171.93 12078.60 88888.00 2007-04-28 09:10:58.625 118 15.85 55171.88 12078.67 88888.00 2007-04-28 09:10:58.750 118 15.85 55171.82 12078.80 88888.00 2007-04-28 09:10:58.875 118 15.93 55171.80 91776.02 88888.00 2007-04-28 09:10:59.000 118 15.95 55171.75 12078.98 88888.00 2007-04-28 09:10:59.125 118 15.97 55171.75 12079.10 88888.00 2007-04-28 09:10:59.250 118 16.02 55171.78 12079.23 88888.00 2007-04-28 09:10:59.375 118 16.00 55171.70 12079.23 88888.00 2007-04-28 09:10:59.500 118 15.97 55171.62 12079.25 88888.00 2007-04-28 09:10:59.625 118 15.97 55171.60 12079.40 88888.00 2007-04-28 09:10:59.750 118 16.05 55171.62 12079.40 88888.00 2007-04-28 09:10:59.875 118 16.05 55171.60 75392.02 88888.00 2007-04-28 09:11:00.000 118 16.07 55171.60 12079.52 88888.00 2007-04-28 09:11:00.125 118 16.02 55171.50 12079.58 88888.00 2007-04-28 09:11:00.250 118 16.00 55171.50 12079.70 88888.00 2007-04-28 09:11:00.375 118 16.00 55171.50 12079.73 88888.00 2007-04-28 09:11:00.500 118 15.93 55171.45 12079.65 88888.00 2007-04-28 09:11:00.625 118 15.88 55171.40 12079.67 88888.00 2007-04-28 09:11:00.750 118 15.93 55171.47 12079.75 88888.00 2007-04-28 09:11:00.875 118 15.97 55171.47 36070.43 88888.00 2007-04-28 09:11:01.000 118 15.93 55171.43 12079.80 88888.00 2007-04-28 09:11:01.125 118 15.85 55171.40 12079.67 88888.00 2007-04-28 09:11:01.250 118 15.80 55171.38 12079.67 88888.00 2007-04-28 09:11:01.375 118 15.80 55171.35 12079.70 88888.00 2007-04-28 09:11:01.500 118 15.70 55171.32 12079.73 88888.00 2007-04-28 09:11:01.625 118 15.62 55171.30 12079.75 88888.00 2007-04-28 09:11:01.750 118 15.60 55171.25 12079.85 88888.00 2007-04-28 09:11:01.875 118 15.60 55171.30 42624.03 88888.00 2007-04-28 09:11:02.000 118 15.55 55171.25 12079.90 88888.00 2007-04-28 09:11:02.125 118 15.50 55171.22 12079.85 88888.00 2007-04-28 09:11:02.250 118 15.47 55171.20 12079.88 88888.00 2007-04-28 09:11:02.375 118 15.47 55171.18 12079.92 88888.00 2007-04-28 09:11:02.500 118 15.45 55171.20 12079.98 88888.00 2007-04-28 09:11:02.625 118 15.43 55171.20 12079.90 88888.00 2007-04-28 09:11:02.750 118 15.30 55171.20 12079.83 88888.00 2007-04-28 09:11:02.875 118 15.20 55171.18 27878.42 88888.00 2007-04-28 09:11:03.000 118 15.15 55171.12 12079.80 88888.00 2007-04-28 09:11:03.125 118 15.12 55171.12 12079.73 88888.00 2007-04-28 09:11:03.250 118 15.07 55171.12 12079.67 88888.00 2007-04-28 09:11:03.375 118 15.00 55171.10 12079.70 88888.00 2007-04-28 09:11:03.500 118 14.95 55171.07 12079.70 88888.00 2007-04-28 09:11:03.625 118 14.95 55171.07 12079.73 88888.00 2007-04-28 09:11:03.750 118 14.93 55171.07 12079.80 88888.00 2007-04-28 09:11:03.875 118 14.93 55171.05 31155.22 88888.00 2007-04-28 09:11:04.000 118 14.90 55171.03 12079.73 88888.00 2007-04-28 09:11:04.125 118 14.85 55171.05 12079.60 88888.00 2007-04-28 09:11:04.250 118 14.78 55171.05 12079.58 88888.00 2007-04-28 09:11:04.375 118 14.78 55171.05 12079.48 88888.00 2007-04-28 09:11:04.500 118 14.82 55171.05 12079.50 88888.00 2007-04-28 09:11:04.625 118 14.80 55171.03 12079.48 88888.00 2007-04-28 09:11:04.750 118 14.80 55171.03 12079.45 88888.00 2007-04-28 09:11:04.875 118 14.72 55171.00 29516.83 88888.00 2007-04-28 09:11:05.000 118 14.70 55170.97 12079.33 88888.00 2007-04-28 09:11:05.125 118 14.70 55170.97 12079.33 88888.00 2007-04-28 09:11:05.250 118 14.72 55171.00 12079.35 88888.00 2007-04-28 09:11:05.375 118 14.70 55171.00 12079.33 88888.00 2007-04-28 09:11:05.500 118 14.68 55170.95 12079.27 88888.00 2007-04-28 09:11:05.625 118 14.70 55170.95 12079.25 88888.00 2007-04-28 09:11:05.750 118 14.75 55170.97 12079.17 88888.00 2007-04-28 09:11:05.875 118 14.72 55170.93 63923.22 88888.00 2007-04-28 09:11:06.000 118 14.72 55170.90 12079.20 88888.00 2007-04-28 09:11:06.125 118 14.78 55170.95 12079.12 88888.00 2007-04-28 09:11:06.250 118 14.80 55170.90 12079.02 88888.00 2007-04-28 09:11:06.375 118 14.78 55170.88 12078.98 88888.00 2007-04-28 09:11:06.500 118 14.75 55170.85 12078.98 88888.00 2007-04-28 09:11:06.625 118 14.75 55170.80 12078.95 88888.00 2007-04-28 09:11:06.750 118 14.80 55170.78 12078.92 88888.00 2007-04-28 09:11:06.875 118 14.82 55170.75 96691.23 88888.00 2007-04-28 09:11:07.000 118 14.82 55170.75 12078.73 88888.00 2007-04-28 09:11:07.125 118 14.88 55170.75 12078.67 88888.00 2007-04-28 09:11:07.250 118 14.85 55170.78 12078.77 88888.00 2007-04-28 09:11:07.375 118 14.93 55170.75 12078.75 88888.00 2007-04-28 09:11:07.500 118 14.95 55170.72 12078.73 88888.00 2007-04-28 09:11:07.625 118 15.00 55170.72 12078.60 88888.00 2007-04-28 09:11:07.750 118 15.03 55170.72 12078.45 88888.00 2007-04-28 09:11:07.875 118 14.97 55170.70 22963.22 88888.00 2007-04-28 09:11:08.000 118 14.90 55170.68 12078.27 88888.00 2007-04-28 09:11:08.125 118 14.95 55170.70 12078.27 88888.00 2007-04-28 09:11:08.250 118 14.97 55170.68 12078.20 88888.00 2007-04-28 09:11:08.375 118 14.97 55170.65 12078.10 88888.00 2007-04-28 09:11:08.500 118 14.93 55170.62 12078.08 88888.00 2007-04-28 09:11:08.625 118 14.93 55170.60 12078.02 88888.00 2007-04-28 09:11:08.750 118 14.88 55170.60 12077.98 88888.00 2007-04-28 09:11:08.875 118 14.82 55170.62 25.62 88888.00 2007-04-28 09:11:09.000 118 14.82 55170.60 12077.75 88888.00 2007-04-28 09:11:09.125 118 14.75 55170.60 12077.67 88888.00 2007-04-28 09:11:09.250 118 14.75 55170.62 12077.65 88888.00 2007-04-28 09:11:09.375 118 14.78 55170.60 12077.60 88888.00 2007-04-28 09:11:09.500 118 14.72 55170.60 12077.45 88888.00 2007-04-28 09:11:09.625 118 14.65 55170.57 12077.38 88888.00 2007-04-28 09:11:09.750 118 14.62 55170.55 12077.33 88888.00 2007-04-28 09:11:09.875 118 14.62 55170.55 99968.02 88888.00 2007-04-28 09:11:10.000 118 14.60 55170.53 12077.20 88888.00 2007-04-28 09:11:10.125 118 14.57 55170.50 12077.12 88888.00 2007-04-28 09:11:10.250 118 14.57 55170.50 12077.10 88888.00 2007-04-28 09:11:10.375 118 14.57 55170.53 12077.05 88888.00 2007-04-28 09:11:10.500 118 14.53 55170.50 12076.92 88888.00 2007-04-28 09:11:10.625 118 14.53 55170.50 12076.85 88888.00 2007-04-28 09:11:10.750 118 14.53 55170.47 12076.80 88888.00 2007-04-28 09:11:10.875 118 14.57 55170.47 44262.43 88888.00 2007-04-28 09:11:11.000 118 14.57 55170.45 12076.75 88888.00 2007-04-28 09:11:11.125 118 14.57 55170.43 12076.62 88888.00 2007-04-28 09:11:11.250 118 14.53 55170.40 12076.58 88888.00 2007-04-28 09:11:11.375 118 14.55 55170.35 12076.58 88888.00 2007-04-28 09:11:11.500 118 14.65 55170.35 12076.60 88888.00 2007-04-28 09:11:11.625 118 14.72 55170.35 12076.60 88888.00 2007-04-28 09:11:11.750 118 14.70 55170.32 12076.52 88888.00 2007-04-28 09:11:11.875 118 14.75 55170.30 131097.62 88888.00 2007-04-28 09:11:12.000 118 14.82 55170.28 12076.60 88888.00 2007-04-28 09:11:12.125 118 14.88 55170.22 12076.55 88888.00 2007-04-28 09:11:12.250 118 14.90 55170.22 12076.60 88888.00 2007-04-28 09:11:12.375 118 14.93 55170.20 12076.62 88888.00 2007-04-28 09:11:12.500 118 14.93 55170.15 12076.58 88888.00 2007-04-28 09:11:12.625 118 15.03 55170.12 12076.62 88888.00 2007-04-28 09:11:12.750 118 15.15 55170.07 12076.60 88888.00 2007-04-28 09:11:12.875 118 15.18 55170.05 170419.23 88888.00 2007-04-28 09:11:13.000 118 15.25 55170.00 12076.65 88888.00 2007-04-28 09:11:13.125 118 15.40 55170.03 12076.67 88888.00 2007-04-28 09:11:13.250 118 15.47 55169.97 12076.65 88888.00 2007-04-28 09:11:13.375 118 15.45 55169.90 12076.60 88888.00 2007-04-28 09:11:13.500 118 15.50 55169.85 12076.60 88888.00 2007-04-28 09:11:13.625 118 15.57 55169.80 12076.62 88888.00 2007-04-28 09:11:13.750 118 15.70 55169.82 12076.65 88888.00 2007-04-28 09:11:13.875 118 15.82 55169.80 181888.02 88888.00 2007-04-28 09:11:14.000 118 15.85 55169.72 12076.55 88888.00 2007-04-28 09:11:14.125 118 15.90 55169.68 12076.58 88888.00 2007-04-28 09:11:14.250 118 16.05 55169.70 12076.65 88888.00 2007-04-28 09:11:14.375 118 16.23 55169.70 12076.62 88888.00 2007-04-28 09:11:14.500 118 16.30 55169.65 12076.55 88888.00 2007-04-28 09:11:14.625 118 16.38 55169.62 12076.50 88888.00 2007-04-28 09:11:14.750 118 16.48 55169.57 12076.42 88888.00 2007-04-28 09:11:14.875 118 16.57 55169.55 157312.02 88888.00 2007-04-28 09:11:15.000 118 16.70 55169.50 12076.30 88888.00 2007-04-28 09:11:15.125 118 16.77 55169.47 12076.25 88888.00 2007-04-28 09:11:15.250 118 16.90 55169.45 12076.17 88888.00 2007-04-28 09:11:15.375 118 17.05 55169.43 12076.08 88888.00 2007-04-28 09:11:15.500 118 17.15 55169.38 12075.98 88888.00 2007-04-28 09:11:15.625 118 17.25 55169.35 12075.92 88888.00 2007-04-28 09:11:15.750 118 17.32 55169.30 12075.88 88888.00 2007-04-28 09:11:15.875 118 17.50 55169.28 111436.82 88888.00 2007-04-28 09:11:16.000 118 17.62 55169.22 12075.62 88888.00 2007-04-28 09:11:16.125 118 17.73 55169.22 12075.55 88888.00 2007-04-28 09:11:16.250 118 17.85 55169.20 12075.40 88888.00 2007-04-28 09:11:16.375 118 17.98 55169.15 12075.27 88888.00 2007-04-28 09:11:16.500 118 18.12 55169.15 12075.15 88888.00 2007-04-28 09:11:16.625 118 18.18 55169.12 12075.08 88888.00 2007-04-28 09:11:16.750 118 18.25 55169.07 12075.05 88888.00 2007-04-28 09:11:16.875 118 18.43 55169.05 103244.82 88888.00 2007-04-28 09:11:17.000 118 18.50 55169.07 12074.88 88888.00 2007-04-28 09:11:17.125 118 18.65 55169.05 12074.75 88888.00 2007-04-28 09:11:17.250 118 18.70 55169.03 12074.62 88888.00 2007-04-28 09:11:17.375 118 18.70 55169.00 12074.60 88888.00 2007-04-28 09:11:17.500 118 18.75 55168.97 12074.50 88888.00 2007-04-28 09:11:17.625 118 18.85 55168.97 12074.35 88888.00 2007-04-28 09:11:17.750 118 18.93 55168.95 12074.30 88888.00 2007-04-28 09:11:17.875 118 18.93 55168.90 206464.02 88888.00 2007-04-28 09:11:18.000 118 18.93 55168.88 12074.20 88888.00 2007-04-28 09:11:18.125 118 18.95 55168.85 12074.05 88888.00 2007-04-28 09:11:18.250 118 18.98 55168.85 12073.98 88888.00 2007-04-28 09:11:18.375 118 19.02 55168.85 12073.92 88888.00 2007-04-28 09:11:18.500 118 19.02 55168.80 12073.88 88888.00 2007-04-28 09:11:18.625 118 19.00 55168.78 12073.80 88888.00 2007-04-28 09:11:18.750 118 19.00 55168.78 12073.77 88888.00 2007-04-28 09:11:18.875 118 18.95 55168.75 122905.62 88888.00 2007-04-28 09:11:19.000 118 18.98 55168.72 12073.65 88888.00 2007-04-28 09:11:19.125 118 18.93 55168.70 12073.58 88888.00 2007-04-28 09:11:19.250 118 18.88 55168.70 12073.55 88888.00 2007-04-28 09:11:19.375 118 18.88 55168.68 12073.48 88888.00 2007-04-28 09:11:19.500 118 18.85 55168.70 12073.38 88888.00 2007-04-28 09:11:19.625 118 18.85 55168.68 12073.25 88888.00 2007-04-28 09:11:19.750 118 18.85 55168.68 12073.15 88888.00 2007-04-28 09:11:19.875 118 18.82 55168.68 208102.42 88888.00 2007-04-28 09:11:20.000 118 18.75 55168.65 12073.02 88888.00 2007-04-28 09:11:20.125 118 18.73 55168.62 12072.90 88888.00 2007-04-28 09:11:20.250 118 18.62 55168.62 12072.88 88888.00 2007-04-28 09:11:20.375 118 18.62 55168.62 12072.77 88888.00 2007-04-28 09:11:20.500 118 18.52 55168.55 12072.55 88888.00 2007-04-28 09:11:20.625 118 18.52 55168.53 12072.45 88888.00 2007-04-28 09:11:20.750 118 18.52 55168.57 12072.42 88888.00 2007-04-28 09:11:20.875 118 18.55 55168.55 158950.42 88888.00 2007-04-28 09:11:21.000 118 18.50 55168.50 12072.17 88888.00 2007-04-28 09:11:21.125 118 18.40 55168.47 12072.05 88888.00 2007-04-28 09:11:21.250 118 18.32 55168.47 12071.95 88888.00 2007-04-28 09:11:21.375 118 18.32 55168.47 12071.88 88888.00 2007-04-28 09:11:21.500 118 18.35 55168.45 12071.73 88888.00 2007-04-28 09:11:21.625 118 18.30 55168.43 12071.62 88888.00 2007-04-28 09:11:21.750 118 18.30 55168.40 12071.52 88888.00 2007-04-28 09:11:21.875 118 18.30 55168.43 13132.83 88888.00 2007-04-28 09:11:22.000 118 18.32 55168.43 12071.25 88888.00 2007-04-28 09:11:22.125 118 18.32 55168.43 12071.12 88888.00 2007-04-28 09:11:22.250 118 18.32 55168.40 12071.05 88888.00 2007-04-28 09:11:22.375 118 18.32 55168.35 12070.90 88888.00 2007-04-28 09:11:22.500 118 18.30 55168.32 12070.77 88888.00 2007-04-28 09:11:22.625 118 18.30 55168.32 12070.65 88888.00 2007-04-28 09:11:22.750 118 18.32 55168.30 12070.55 88888.00 2007-04-28 09:11:22.875 118 18.35 55168.30 173696.02 88888.00 2007-04-28 09:11:23.000 118 18.30 55168.25 12070.35 88888.00 2007-04-28 09:11:23.125 118 18.32 55168.25 12070.23 88888.00 2007-04-28 09:11:23.250 118 18.32 55168.25 12070.17 88888.00 2007-04-28 09:11:23.375 118 18.35 55168.28 12070.08 88888.00 2007-04-28 09:11:23.500 118 18.38 55168.25 12069.98 88888.00 2007-04-28 09:11:23.625 118 18.35 55168.22 12069.85 88888.00 2007-04-28 09:11:23.750 118 18.35 55168.22 12069.77 88888.00 2007-04-28 09:11:23.875 118 18.38 55168.22 -196582.3888888.00 2007-04-28 09:11:24.000 118 18.38 55168.18 12069.62 88888.00 2007-04-28 09:11:24.125 118 18.38 55168.15 12069.58 88888.00 2007-04-28 09:11:24.250 118 18.32 55168.15 12069.48 88888.00 2007-04-28 09:11:24.375 118 18.30 55168.12 12069.42 88888.00 2007-04-28 09:11:24.500 118 18.27 55168.07 12069.42 88888.00 2007-04-28 09:11:24.625 118 18.30 55168.07 12069.35 88888.00 2007-04-28 09:11:24.750 118 18.32 55168.05 12069.25 88888.00 2007-04-28 09:11:24.875 118 18.32 55168.03 175334.42 88888.00 2007-04-28 09:11:25.000 118 18.40 55168.03 12069.25 88888.00 2007-04-28 09:11:25.125 118 18.45 55168.00 12069.17 88888.00 2007-04-28 09:11:25.250 118 18.38 55168.00 12069.15 88888.00 2007-04-28 09:11:25.375 118 18.38 55167.97 12069.08 88888.00 2007-04-28 09:11:25.500 118 18.38 55167.95 12069.00 88888.00 2007-04-28 09:11:25.625 118 18.38 55167.90 12068.90 88888.00 2007-04-28 09:11:25.750 118 18.30 55167.80 12068.88 88888.00 2007-04-28 09:11:25.875 118 18.27 55167.80 -176921.5888888.00 2007-04-28 09:11:26.000 118 18.35 55167.80 12068.90 88888.00 2007-04-28 09:11:26.125 118 18.38 55167.80 12068.88 88888.00 2007-04-28 09:11:26.250 118 18.43 55167.78 12068.95 88888.00 2007-04-28 09:11:26.375 118 18.48 55167.72 12068.80 88888.00 2007-04-28 09:11:26.500 118 18.40 55167.68 12068.73 88888.00 2007-04-28 09:11:26.625 118 18.43 55167.68 12068.75 88888.00 2007-04-28 09:11:26.750 118 18.48 55167.62 12068.65 88888.00 2007-04-28 09:11:26.875 118 18.52 55167.60 36070.43 88888.00 2007-04-28 09:11:27.000 118 18.62 55167.60 12068.62 88888.00 2007-04-28 09:11:27.125 118 18.62 55167.55 12068.55 88888.00 2007-04-28 09:11:27.250 118 18.57 55167.47 12068.55 88888.00 2007-04-28 09:11:27.375 118 18.70 55167.47 12068.52 88888.00 2007-04-28 09:11:27.500 118 18.73 55167.47 12068.42 88888.00 2007-04-28 09:11:27.625 118 18.80 55167.47 12068.38 88888.00 2007-04-28 09:11:27.750 118 18.88 55167.47 12068.38 88888.00 2007-04-28 09:11:27.875 118 18.88 55167.38 191718.42 88888.00 2007-04-28 09:11:28.000 118 18.90 55167.35 12068.33 88888.00 2007-04-28 09:11:28.125 118 18.93 55167.30 12068.30 88888.00 2007-04-28 09:11:28.250 118 18.98 55167.28 12068.33 88888.00 2007-04-28 09:11:28.375 118 19.00 55167.25 12068.23 88888.00 2007-04-28 09:11:28.500 118 19.00 55167.22 12068.17 88888.00 2007-04-28 09:11:28.625 118 19.07 55167.22 12068.10 88888.00 2007-04-28 09:11:28.750 118 19.18 55167.22 12068.05 88888.00 2007-04-28 09:11:28.875 118 19.25 55167.22 -194943.9888888.00 2007-04-28 09:11:29.000 118 19.27 55167.18 12068.10 88888.00 2007-04-28 09:11:29.125 118 19.35 55167.20 12068.08 88888.00 2007-04-28 09:11:29.250 118 19.45 55167.20 12068.08 88888.00 2007-04-28 09:11:29.375 118 19.50 55167.15 12068.05 88888.00 2007-04-28 09:11:29.500 118 19.48 55167.05 12068.05 88888.00 2007-04-28 09:11:29.625 118 19.55 55167.03 12068.05 88888.00 2007-04-28 09:11:29.750 118 19.70 55167.03 12068.00 88888.00 2007-04-28 09:11:29.875 118 19.75 55166.97 199910.42 88888.00 2007-04-28 09:11:30.000 118 19.75 55166.93 12067.95 88888.00 2007-04-28 09:11:30.125 118 19.77 55166.93 12067.95 88888.00 2007-04-28 09:11:30.250 118 19.85 55166.90 12068.00 88888.00 2007-04-28 09:11:30.375 118 19.90 55166.80 12068.02 88888.00 2007-04-28 09:11:30.500 118 20.00 55166.80 12068.05 88888.00 2007-04-28 09:11:30.625 118 20.07 55166.75 12068.08 88888.00 2007-04-28 09:11:30.750 118 20.07 55166.72 12068.17 88888.00 2007-04-28 09:11:30.875 118 20.07 55166.75 134374.42 88888.00 2007-04-28 09:11:31.000 118 20.12 55166.70 12068.12 88888.00 2007-04-28 09:11:31.125 118 20.12 55166.65 12068.05 88888.00 2007-04-28 09:11:31.250 118 20.15 55166.62 12068.05 88888.00 2007-04-28 09:11:31.375 118 20.23 55166.60 12068.15 88888.00 2007-04-28 09:11:31.500 118 20.27 55166.57 12068.25 88888.00 2007-04-28 09:11:31.625 118 20.25 55166.57 12068.12 88888.00 2007-04-28 09:11:31.750 118 20.15 55166.50 12068.05 88888.00 2007-04-28 09:11:31.875 118 20.15 55166.47 191718.42 88888.00 2007-04-28 09:11:32.000 118 20.23 55166.47 12068.23 88888.00 2007-04-28 09:11:32.125 118 20.27 55166.47 12068.17 88888.00 2007-04-28 09:11:32.250 118 20.23 55166.40 12068.15 88888.00 2007-04-28 09:11:32.375 118 20.23 55166.38 12068.20 88888.00 2007-04-28 09:11:32.500 118 20.35 55166.38 12068.25 88888.00 2007-04-28 09:11:32.625 118 20.35 55166.38 12068.25 88888.00 2007-04-28 09:11:32.750 118 20.35 55166.35 12068.30 88888.00 2007-04-28 09:11:32.875 118 20.38 55166.30 3302.43 88888.00 2007-04-28 09:11:33.000 118 20.38 55166.25 12068.27 88888.00 2007-04-28 09:11:33.125 118 20.40 55166.22 12068.35 88888.00 2007-04-28 09:11:33.250 118 20.38 55166.18 12068.42 88888.00 2007-04-28 09:11:33.375 118 20.43 55166.18 12068.50 88888.00 2007-04-28 09:11:33.500 118 20.52 55166.22 12068.50 88888.00 2007-04-28 09:11:33.625 118 20.60 55166.18 12068.40 88888.00 2007-04-28 09:11:33.750 118 20.55 55166.10 12068.42 88888.00 2007-04-28 09:11:33.875 118 20.55 55166.07 172057.62 88888.00 2007-04-28 09:11:34.000 118 20.55 55166.00 12068.50 88888.00 2007-04-28 09:11:34.125 118 20.55 55166.00 12068.50 88888.00 2007-04-28 09:11:34.250 118 20.62 55165.95 12068.45 88888.00 2007-04-28 09:11:34.375 118 20.62 55165.95 12068.45 88888.00 2007-04-28 09:11:34.500 118 20.65 55165.95 12068.42 88888.00 2007-04-28 09:11:34.625 118 20.65 55165.93 12068.38 88888.00 2007-04-28 09:11:34.750 118 20.65 55165.90 12068.40 88888.00 2007-04-28 09:11:34.875 118 20.68 55165.90 178611.23 88888.00 2007-04-28 09:11:35.000 118 20.65 55165.85 12068.42 88888.00 2007-04-28 09:11:35.125 118 20.68 55165.82 12068.45 88888.00 2007-04-28 09:11:35.250 118 20.65 55165.78 12068.40 88888.00 2007-04-28 09:11:35.375 118 20.65 55165.75 12068.42 88888.00 2007-04-28 09:11:35.500 118 20.68 55165.75 12068.40 88888.00 2007-04-28 09:11:35.625 118 20.70 55165.75 12068.38 88888.00 2007-04-28 09:11:35.750 118 20.68 55165.72 12068.33 88888.00 2007-04-28 09:11:35.875 118 20.73 55165.70 199910.42 88888.00 2007-04-28 09:11:36.000 118 20.68 55165.68 12068.17 88888.00 2007-04-28 09:11:36.125 118 20.73 55165.65 12068.10 88888.00 2007-04-28 09:11:36.250 118 20.80 55165.62 12068.08 88888.00 2007-04-28 09:11:36.375 118 20.80 55165.65 12068.08 88888.00 2007-04-28 09:11:36.500 118 20.90 55165.65 12068.00 88888.00 2007-04-28 09:11:36.625 118 20.98 55165.65 12067.95 88888.00 2007-04-28 09:11:36.750 118 21.05 55165.60 12067.95 88888.00 2007-04-28 09:11:36.875 118 21.15 55165.60 185164.83 88888.00 2007-04-28 09:11:37.000 118 21.23 55165.57 12067.90 88888.00 2007-04-28 09:11:37.125 118 21.23 55165.57 12067.75 88888.00 2007-04-28 09:11:37.250 118 21.25 55165.57 12067.75 88888.00 2007-04-28 09:11:37.375 118 21.35 55165.57 12067.73 88888.00 2007-04-28 09:11:37.500 118 21.40 55165.55 12067.65 88888.00 2007-04-28 09:11:37.625 118 21.48 55165.53 12067.58 88888.00 2007-04-28 09:11:37.750 118 21.55 55165.53 12067.52 88888.00 2007-04-28 09:11:37.875 118 21.62 55165.53 108160.02 88888.00 2007-04-28 09:11:38.000 118 21.65 55165.47 12067.42 88888.00 2007-04-28 09:11:38.125 118 21.70 55165.47 12067.33 88888.00 2007-04-28 09:11:38.250 118 21.75 55165.47 12067.38 88888.00 2007-04-28 09:11:38.375 118 21.85 55165.50 12067.33 88888.00 2007-04-28 09:11:38.500 118 21.82 55165.47 12067.27 88888.00 2007-04-28 09:11:38.625 118 21.93 55165.45 12067.20 88888.00 2007-04-28 09:11:38.750 118 21.90 55165.43 12067.10 88888.00 2007-04-28 09:11:38.875 118 21.90 55165.40 -196582.3888888.00 2007-04-28 09:11:39.000 118 21.93 55165.40 12066.95 88888.00 2007-04-28 09:11:39.125 118 22.05 55165.40 12066.90 88888.00 2007-04-28 09:11:39.250 118 22.05 55165.40 12066.92 88888.00 2007-04-28 09:11:39.375 118 22.05 55165.38 12066.92 88888.00 2007-04-28 09:11:39.500 118 22.05 55165.35 12066.90 88888.00 2007-04-28 09:11:39.625 118 22.12 55165.35 12066.83 88888.00 2007-04-28 09:11:39.750 118 22.15 55165.32 12066.73 88888.00 2007-04-28 09:11:39.875 118 22.18 55165.32 204825.62 88888.00 2007-04-28 09:11:40.000 118 22.18 55165.30 12066.62 88888.00 2007-04-28 09:11:40.125 118 22.15 55165.28 12066.55 88888.00 2007-04-28 09:11:40.250 118 22.15 55165.30 12066.55 88888.00 2007-04-28 09:11:40.375 118 22.15 55165.28 12066.48 88888.00 2007-04-28 09:11:40.500 118 22.12 55165.25 12066.50 88888.00 2007-04-28 09:11:40.625 118 22.10 55165.28 12066.48 88888.00 2007-04-28 09:11:40.750 118 22.07 55165.25 12066.45 88888.00 2007-04-28 09:11:40.875 118 22.15 55165.28 206464.02 88888.00 2007-04-28 09:11:41.000 118 22.15 55165.28 12066.40 88888.00 2007-04-28 09:11:41.125 118 22.10 55165.25 12066.45 88888.00 2007-04-28 09:11:41.250 118 22.07 55165.25 12066.48 88888.00 2007-04-28 09:11:41.375 118 22.10 55165.20 12066.38 88888.00 2007-04-28 09:11:41.500 118 22.05 55165.20 12066.38 88888.00 2007-04-28 09:11:41.625 118 22.10 55165.25 12066.38 88888.00 2007-04-28 09:11:41.750 118 22.12 55165.20 12066.40 88888.00 2007-04-28 09:11:41.875 118 22.07 55165.15 152396.83 88888.00 2007-04-28 09:11:42.000 118 22.05 55165.18 12066.30 88888.00 2007-04-28 09:11:42.125 118 22.10 55165.18 12066.27 88888.00 2007-04-28 09:11:42.250 118 22.10 55165.15 12066.27 88888.00 2007-04-28 09:11:42.375 118 22.07 55165.10 12066.25 88888.00 2007-04-28 09:11:42.500 118 22.05 55165.10 12066.27 88888.00 2007-04-28 09:11:42.625 118 22.05 55165.12 12066.33 88888.00 2007-04-28 09:11:42.750 118 22.05 55165.10 12066.35 88888.00 2007-04-28 09:11:42.875 118 22.07 55165.10 208102.42 88888.00 2007-04-28 09:11:43.000 118 22.10 55165.10 12066.38 88888.00 2007-04-28 09:11:43.125 118 22.12 55165.07 12066.38 88888.00 2007-04-28 09:11:43.250 118 22.07 55165.10 12066.35 88888.00 2007-04-28 09:11:43.375 118 22.10 55165.07 12066.30 88888.00 2007-04-28 09:11:43.500 118 22.07 55165.03 12066.23 88888.00 2007-04-28 09:11:43.625 118 22.07 55164.97 12066.15 88888.00 2007-04-28 09:11:43.750 118 22.10 55164.97 12066.17 88888.00 2007-04-28 09:11:43.875 118 22.12 55164.95 122905.62 88888.00 2007-04-28 09:11:44.000 118 22.12 55164.90 12066.17 88888.00 2007-04-28 09:11:44.125 118 22.18 55164.90 12066.25 88888.00 2007-04-28 09:11:44.250 118 22.18 55164.90 12066.15 88888.00 2007-04-28 09:11:44.375 118 22.12 55164.85 12066.10 88888.00 2007-04-28 09:11:44.500 118 22.18 55164.82 12066.02 88888.00 2007-04-28 09:11:44.625 118 22.25 55164.82 12066.05 88888.00 2007-04-28 09:11:44.750 118 22.35 55164.80 12066.10 88888.00 2007-04-28 09:11:44.875 118 22.38 55164.80 113075.23 88888.00 2007-04-28 09:11:45.000 118 22.35 55164.78 12066.17 88888.00 2007-04-28 09:11:45.125 118 22.43 55164.78 12066.10 88888.00 2007-04-28 09:11:45.250 118 22.50 55164.75 12066.08 88888.00 2007-04-28 09:11:45.375 118 22.52 55164.72 12066.08 88888.00 2007-04-28 09:11:45.500 118 22.55 55164.72 12066.15 88888.00 2007-04-28 09:11:45.625 118 22.62 55164.72 12066.17 88888.00 2007-04-28 09:11:45.750 118 22.60 55164.68 12066.17 88888.00 2007-04-28 09:11:45.875 118 22.65 55164.62 -127769.5788888.00 2007-04-28 09:11:46.000 118 22.70 55164.60 12066.25 88888.00 2007-04-28 09:11:46.125 118 22.70 55164.62 12066.27 88888.00 2007-04-28 09:11:46.250 118 22.73 55164.60 12066.25 88888.00 2007-04-28 09:11:46.375 118 22.75 55164.57 12066.20 88888.00 2007-04-28 09:11:46.500 118 22.75 55164.55 12066.25 88888.00 2007-04-28 09:11:46.625 118 22.77 55164.50 12066.30 88888.00 2007-04-28 09:11:46.750 118 22.75 55164.47 12066.35 88888.00 2007-04-28 09:11:46.875 118 22.73 55164.47 121267.23 88888.00 2007-04-28 09:11:47.000 118 22.70 55164.47 12066.40 88888.00 2007-04-28 09:11:47.125 118 22.77 55164.40 12066.42 88888.00 2007-04-28 09:11:47.250 118 22.70 55164.38 12066.55 88888.00 2007-04-28 09:11:47.375 118 22.65 55164.38 12066.52 88888.00 2007-04-28 09:11:47.500 118 22.70 55164.35 12066.52 88888.00 2007-04-28 09:11:47.625 118 22.68 55164.40 12066.50 88888.00 2007-04-28 09:11:47.750 118 22.62 55164.38 12066.55 88888.00 2007-04-28 09:11:47.875 118 22.57 55164.32 140928.02 88888.00 2007-04-28 09:11:48.000 118 22.57 55164.32 12066.67 88888.00 2007-04-28 09:11:48.125 118 22.50 55164.35 12066.55 88888.00 2007-04-28 09:11:48.250 118 22.38 55164.28 12066.48 88888.00 2007-04-28 09:11:48.375 118 22.30 55164.28 12066.52 88888.00 2007-04-28 09:11:48.500 118 22.40 55164.30 12066.58 88888.00 2007-04-28 09:11:48.625 118 22.43 55164.32 12066.58 88888.00 2007-04-28 09:11:48.750 118 22.35 55164.30 12066.50 88888.00 2007-04-28 09:11:48.875 118 22.30 55164.28 111436.82 88888.00 2007-04-28 09:11:49.000 118 22.27 55164.25 12066.48 88888.00 2007-04-28 09:11:49.125 118 22.27 55164.22 12066.48 88888.00 2007-04-28 09:11:49.250 118 22.18 55164.22 12066.48 88888.00 2007-04-28 09:11:49.375 118 22.15 55164.20 12066.42 88888.00 2007-04-28 09:11:49.500 118 22.15 55164.15 12066.33 88888.00 2007-04-28 09:11:49.625 118 22.15 55164.15 12066.27 88888.00 2007-04-28 09:11:49.750 118 22.07 55164.10 12066.25 88888.00 2007-04-28 09:11:49.875 118 22.05 55164.12 198272.02 88888.00 2007-04-28 09:11:50.000 118 22.02 55164.10 12066.17 88888.00 2007-04-28 09:11:50.125 118 22.07 55164.15 12066.12 88888.00 2007-04-28 09:11:50.250 118 22.12 55164.12 12066.08 88888.00 2007-04-28 09:11:50.375 118 22.05 55164.07 12066.02 88888.00 2007-04-28 09:11:50.500 118 22.00 55164.05 12066.05 88888.00 2007-04-28 09:11:50.625 118 22.05 55164.05 12066.02 88888.00 2007-04-28 09:11:50.750 118 22.10 55164.05 12065.98 88888.00 2007-04-28 09:11:50.875 118 22.12 55164.03 131097.62 88888.00 2007-04-28 09:11:51.000 118 22.15 55164.03 12065.98 88888.00 2007-04-28 09:11:51.125 118 22.12 55164.03 12065.92 88888.00 2007-04-28 09:11:51.250 118 22.18 55164.00 12066.02 88888.00 2007-04-28 09:11:51.375 118 22.23 55164.00 12066.10 88888.00 2007-04-28 09:11:51.500 118 22.20 55163.95 12066.02 88888.00 2007-04-28 09:11:51.625 118 22.18 55163.90 12065.98 88888.00 2007-04-28 09:11:51.750 118 22.12 55163.88 12066.02 88888.00 2007-04-28 09:11:51.875 118 22.20 55163.88 150758.42 88888.00 2007-04-28 09:11:52.000 118 22.20 55163.88 12066.17 88888.00 2007-04-28 09:11:52.125 118 22.25 55163.88 12066.17 88888.00 2007-04-28 09:11:52.250 118 22.23 55163.88 12066.17 88888.00 2007-04-28 09:11:52.375 118 22.23 55163.88 12066.12 88888.00 2007-04-28 09:11:52.500 118 22.23 55163.82 12066.10 88888.00 2007-04-28 09:11:52.625 118 22.23 55163.80 12066.12 88888.00 2007-04-28 09:11:52.750 118 22.20 55163.80 12066.20 88888.00 2007-04-28 09:11:52.875 118 22.15 55163.75 108160.02 88888.00 2007-04-28 09:11:53.000 118 22.12 55163.75 12066.25 88888.00 2007-04-28 09:11:53.125 118 22.07 55163.70 12066.30 88888.00 2007-04-28 09:11:53.250 118 21.98 55163.68 12066.30 88888.00 2007-04-28 09:11:53.375 118 21.95 55163.68 12066.35 88888.00 2007-04-28 09:11:53.500 118 21.93 55163.65 12066.40 88888.00 2007-04-28 09:11:53.625 118 21.85 55163.65 12066.45 88888.00 2007-04-28 09:11:53.750 118 21.85 55163.65 12066.52 88888.00 2007-04-28 09:11:53.875 118 21.85 55163.62 185164.83 88888.00 2007-04-28 09:11:54.000 118 21.80 55163.62 12066.48 88888.00 2007-04-28 09:11:54.125 118 21.73 55163.60 12066.52 88888.00 2007-04-28 09:11:54.250 118 21.65 55163.62 12066.50 88888.00 2007-04-28 09:11:54.375 118 21.62 55163.55 12066.48 88888.00 2007-04-28 09:11:54.500 118 21.55 55163.50 12066.50 88888.00 2007-04-28 09:11:54.625 118 21.52 55163.53 12066.58 88888.00 2007-04-28 09:11:54.750 118 21.48 55163.53 12066.60 88888.00 2007-04-28 09:11:54.875 118 21.45 55163.55 131097.62 88888.00 2007-04-28 09:11:55.000 118 21.38 55163.55 12066.50 88888.00 2007-04-28 09:11:55.125 118 21.32 55163.55 12066.42 88888.00 2007-04-28 09:11:55.250 118 21.27 55163.55 12066.38 88888.00 2007-04-28 09:11:55.375 118 21.30 55163.53 12066.38 88888.00 2007-04-28 09:11:55.500 118 21.25 55163.53 12066.33 88888.00 2007-04-28 09:11:55.625 118 21.20 55163.50 12066.27 88888.00 2007-04-28 09:11:55.750 118 21.18 55163.47 12066.33 88888.00 2007-04-28 09:11:55.875 118 21.20 55163.53 176972.83 88888.00 2007-04-28 09:11:56.000 118 21.12 55163.50 12066.27 88888.00 2007-04-28 09:11:56.125 118 21.10 55163.47 12066.17 88888.00 2007-04-28 09:11:56.250 118 21.10 55163.47 12066.15 88888.00 2007-04-28 09:11:56.375 118 21.07 55163.50 12066.17 88888.00 2007-04-28 09:11:56.500 118 21.07 55163.45 12066.10 88888.00 2007-04-28 09:11:56.625 118 20.98 55163.38 12066.05 88888.00 2007-04-28 09:11:56.750 118 20.95 55163.40 12066.05 88888.00 2007-04-28 09:11:56.875 118 21.02 55163.40 108160.02 88888.00 2007-04-28 09:11:57.000 118 20.98 55163.40 12066.00 88888.00 2007-04-28 09:11:57.125 118 20.98 55163.45 12065.95 88888.00 2007-04-28 09:11:57.250 118 20.98 55163.43 12065.88 88888.00 2007-04-28 09:11:57.375 118 20.98 55163.43 12065.90 88888.00 2007-04-28 09:11:57.500 118 20.95 55163.45 12065.92 88888.00 2007-04-28 09:11:57.625 118 20.88 55163.43 12065.90 88888.00 2007-04-28 09:11:57.750 118 20.85 55163.43 12065.92 88888.00 2007-04-28 09:11:57.875 118 20.85 55163.43 119628.82 88888.00 2007-04-28 09:11:58.000 118 20.80 55163.40 12065.77 88888.00 2007-04-28 09:11:58.125 118 20.82 55163.45 12065.67 88888.00 2007-04-28 09:11:58.250 118 20.80 55163.43 12065.65 88888.00 2007-04-28 09:11:58.375 118 20.77 55163.45 12065.65 88888.00 2007-04-28 09:11:58.500 118 20.68 55163.45 12065.55 88888.00 2007-04-28 09:11:58.625 118 20.60 55163.43 12065.55 88888.00 2007-04-28 09:11:58.750 118 20.57 55163.43 12065.60 88888.00 2007-04-28 09:11:58.875 118 20.48 55163.47 98329.62 88888.00 2007-04-28 09:11:59.000 118 20.48 55163.50 12065.50 88888.00 2007-04-28 09:11:59.125 118 20.40 55163.50 12065.38 88888.00 2007-04-28 09:11:59.250 118 20.25 55163.47 12065.33 88888.00 2007-04-28 09:11:59.375 118 20.20 55163.53 12065.27 88888.00 2007-04-28 09:11:59.500 118 20.15 55163.55 12065.27 88888.00 2007-04-28 09:11:59.625 118 20.10 55163.57 12065.25 88888.00 2007-04-28 09:11:59.750 118 20.07 55163.57 12065.12 88888.00 2007-04-28 09:11:59.875 118 20.05 55163.55 124544.02 88888.00 2007-04-28 09:12:00.000 118 19.98 55163.53 12065.02 88888.00 2007-04-28 09:12:00.125 118 19.90 55163.55 12065.05 88888.00 2007-04-28 09:12:00.250 118 19.85 55163.60 12064.98 88888.00 2007-04-28 09:12:00.375 118 19.80 55163.55 12065.00 88888.00 2007-04-28 09:12:00.500 118 19.73 55163.55 12064.92 88888.00 2007-04-28 09:12:00.625 118 19.62 55163.57 12064.85 88888.00 2007-04-28 09:12:00.750 118 19.52 55163.55 12064.83 88888.00 2007-04-28 09:12:00.875 118 19.43 55163.55 117990.43 88888.00 2007-04-28 09:12:01.000 118 19.40 55163.53 12064.92 88888.00 2007-04-28 09:12:01.125 118 19.43 55163.57 12064.88 88888.00 2007-04-28 09:12:01.250 118 19.38 55163.57 12064.83 88888.00 2007-04-28 09:12:01.375 118 19.32 55163.60 12064.77 88888.00 2007-04-28 09:12:01.500 118 19.25 55163.57 12064.75 88888.00 2007-04-28 09:12:01.625 118 19.18 55163.60 12064.77 88888.00 2007-04-28 09:12:01.750 118 19.12 55163.62 12064.77 88888.00 2007-04-28 09:12:01.875 118 19.10 55163.62 -137599.9888888.00 2007-04-28 09:12:02.000 118 19.05 55163.57 12064.80 88888.00 2007-04-28 09:12:02.125 118 18.98 55163.62 12064.75 88888.00 2007-04-28 09:12:02.250 118 18.95 55163.57 12064.75 88888.00 2007-04-28 09:12:02.375 118 18.90 55163.57 12064.73 88888.00 2007-04-28 09:12:02.500 118 18.82 55163.60 12064.70 88888.00 2007-04-28 09:12:02.625 118 18.80 55163.60 12064.67 88888.00 2007-04-28 09:12:02.750 118 18.73 55163.62 12064.70 88888.00 2007-04-28 09:12:02.875 118 18.73 55163.60 109798.43 88888.00 2007-04-28 09:12:03.000 118 18.68 55163.57 12064.67 88888.00 2007-04-28 09:12:03.125 118 18.60 55163.60 12064.67 88888.00 2007-04-28 09:12:03.250 118 18.50 55163.57 12064.70 88888.00 2007-04-28 09:12:03.375 118 18.52 55163.60 12064.70 88888.00 2007-04-28 09:12:03.500 118 18.50 55163.60 12064.73 88888.00 2007-04-28 09:12:03.625 118 18.45 55163.60 12064.70 88888.00 2007-04-28 09:12:03.750 118 18.43 55163.53 12064.67 88888.00 2007-04-28 09:12:03.875 118 18.35 55163.53 178611.23 88888.00 2007-04-28 09:12:04.000 118 18.40 55163.53 12064.70 88888.00 2007-04-28 09:12:04.125 118 18.38 55163.53 12064.73 88888.00 2007-04-28 09:12:04.250 118 18.35 55163.50 12064.83 88888.00 2007-04-28 09:12:04.375 118 18.40 55163.50 12064.85 88888.00 2007-04-28 09:12:04.500 118 18.38 55163.50 12064.83 88888.00 2007-04-28 09:12:04.625 118 18.38 55163.47 12064.85 88888.00 2007-04-28 09:12:04.750 118 18.40 55163.50 12064.88 88888.00 2007-04-28 09:12:04.875 118 18.40 55163.50 176972.83 88888.00 2007-04-28 09:12:05.000 118 18.40 55163.45 12064.95 88888.00 2007-04-28 09:12:05.125 118 18.38 55163.43 12064.90 88888.00 2007-04-28 09:12:05.250 118 18.38 55163.38 12064.90 88888.00 2007-04-28 09:12:05.375 118 18.43 55163.35 12064.95 88888.00 2007-04-28 09:12:05.500 118 18.40 55163.35 12065.05 88888.00 2007-04-28 09:12:05.625 118 18.45 55163.35 12065.00 88888.00 2007-04-28 09:12:05.750 118 18.45 55163.32 12064.95 88888.00 2007-04-28 09:12:05.875 118 18.48 55163.30 132736.02 88888.00 2007-04-28 09:12:06.000 118 18.50 55163.28 12065.05 88888.00 2007-04-28 09:12:06.125 118 18.52 55163.28 12065.10 88888.00 2007-04-28 09:12:06.250 118 18.57 55163.30 12065.12 88888.00 2007-04-28 09:12:06.375 118 18.70 55163.25 12065.12 88888.00 2007-04-28 09:12:06.500 118 18.75 55163.22 12065.25 88888.00 2007-04-28 09:12:06.625 118 18.82 55163.25 12065.30 88888.00 2007-04-28 09:12:06.750 118 18.85 55163.22 12065.23 88888.00 2007-04-28 09:12:06.875 118 18.90 55163.18 57369.62 88888.00 2007-04-28 09:12:07.000 118 18.90 55163.12 12065.20 88888.00 2007-04-28 09:12:07.125 118 18.98 55163.15 12065.23 88888.00 2007-04-28 09:12:07.250 118 19.07 55163.15 12065.25 88888.00 2007-04-28 09:12:07.375 118 19.18 55163.10 12065.33 88888.00 2007-04-28 09:12:07.500 118 19.20 55163.07 12065.42 88888.00 2007-04-28 09:12:07.625 118 19.30 55163.07 12065.38 88888.00 2007-04-28 09:12:07.750 118 19.32 55163.03 12065.27 88888.00 2007-04-28 09:12:07.875 118 19.32 55163.00 131097.62 88888.00 2007-04-28 09:12:08.000 118 19.45 55162.97 12065.35 88888.00 2007-04-28 09:12:08.125 118 19.55 55163.00 12065.33 88888.00 2007-04-28 09:12:08.250 118 19.60 55163.03 12065.30 88888.00 2007-04-28 09:12:08.375 118 19.65 55163.03 12065.30 88888.00 2007-04-28 09:12:08.500 118 19.73 55162.97 12065.25 88888.00 2007-04-28 09:12:08.625 118 19.73 55162.93 12065.23 88888.00 2007-04-28 09:12:08.750 118 19.77 55162.93 12065.23 88888.00 2007-04-28 09:12:08.875 118 19.90 55162.95 145843.23 88888.00 2007-04-28 09:12:09.000 118 19.98 55162.90 12065.25 88888.00 2007-04-28 09:12:09.125 118 19.98 55162.90 12065.15 88888.00 2007-04-28 09:12:09.250 118 20.02 55162.90 12065.17 88888.00 2007-04-28 09:12:09.375 118 20.10 55162.85 12065.12 88888.00 2007-04-28 09:12:09.500 118 20.15 55162.82 12065.15 88888.00 2007-04-28 09:12:09.625 118 20.25 55162.80 12065.15 88888.00 2007-04-28 09:12:09.750 118 20.35 55162.80 12065.10 88888.00 2007-04-28 09:12:09.875 118 20.38 55162.78 126182.43 88888.00 2007-04-28 09:12:10.000 118 20.43 55162.75 12065.10 88888.00 2007-04-28 09:12:10.125 118 20.50 55162.78 12065.08 88888.00 2007-04-28 09:12:10.250 118 20.52 55162.75 12065.02 88888.00 2007-04-28 09:12:10.375 118 20.62 55162.72 12065.00 88888.00 2007-04-28 09:12:10.500 118 20.75 55162.80 12065.12 88888.00 2007-04-28 09:12:10.625 118 20.85 55162.75 12065.10 88888.00 2007-04-28 09:12:10.750 118 20.85 55162.70 12065.02 88888.00 2007-04-28 09:12:10.875 118 20.85 55162.70 81945.62 88888.00 2007-04-28 09:12:11.000 118 20.85 55162.70 12064.92 88888.00 2007-04-28 09:12:11.125 118 20.90 55162.65 12064.90 88888.00 2007-04-28 09:12:11.250 118 20.98 55162.70 12064.92 88888.00 2007-04-28 09:12:11.375 118 21.02 55162.68 12064.85 88888.00 2007-04-28 09:12:11.500 118 21.00 55162.62 12064.85 88888.00 2007-04-28 09:12:11.625 118 21.00 55162.62 12064.95 88888.00 2007-04-28 09:12:11.750 118 21.07 55162.65 12065.05 88888.00 2007-04-28 09:12:11.875 118 21.12 55162.68 149120.02 88888.00 2007-04-28 09:12:12.000 118 21.12 55162.68 12064.95 88888.00 2007-04-28 09:12:12.125 118 21.12 55162.68 12065.02 88888.00 2007-04-28 09:12:12.250 118 21.12 55162.65 12065.12 88888.00 2007-04-28 09:12:12.375 118 21.10 55162.65 12065.15 88888.00 2007-04-28 09:12:12.500 118 21.10 55162.65 12065.17 88888.00 2007-04-28 09:12:12.625 118 21.10 55162.62 12065.27 88888.00 2007-04-28 09:12:12.750 118 21.07 55162.65 12065.38 88888.00 2007-04-28 09:12:12.875 118 21.05 55162.62 147481.62 88888.00 2007-04-28 09:12:13.000 118 21.00 55162.60 12065.27 88888.00 2007-04-28 09:12:13.125 118 20.98 55162.60 12065.30 88888.00 2007-04-28 09:12:13.250 118 20.90 55162.57 12065.35 88888.00 2007-04-28 09:12:13.375 118 20.93 55162.60 12065.48 88888.00 2007-04-28 09:12:13.500 118 20.95 55162.60 12065.50 88888.00 2007-04-28 09:12:13.625 118 20.93 55162.57 12065.55 88888.00 2007-04-28 09:12:13.750 118 20.85 55162.57 12065.55 88888.00 2007-04-28 09:12:13.875 118 20.80 55162.57 136012.83 88888.00 2007-04-28 09:12:14.000 118 20.77 55162.55 12065.62 88888.00 2007-04-28 09:12:14.125 118 20.77 55162.55 12065.73 88888.00 2007-04-28 09:12:14.250 118 20.73 55162.55 12065.80 88888.00 2007-04-28 09:12:14.375 118 20.70 55162.57 12065.77 88888.00 2007-04-28 09:12:14.500 118 20.68 55162.57 12065.85 88888.00 2007-04-28 09:12:14.625 118 20.65 55162.57 12065.90 88888.00 2007-04-28 09:12:14.750 118 20.65 55162.55 12065.95 88888.00 2007-04-28 09:12:14.875 118 20.62 55162.53 152396.83 88888.00 2007-04-28 09:12:15.000 118 20.60 55162.53 12066.00 88888.00 2007-04-28 09:12:15.125 118 20.55 55162.53 12066.05 88888.00 2007-04-28 09:12:15.250 118 20.52 55162.50 12066.02 88888.00 2007-04-28 09:12:15.375 118 20.55 55162.50 12066.10 88888.00 2007-04-28 09:12:15.500 118 20.55 55162.53 12066.20 88888.00 2007-04-28 09:12:15.625 118 20.55 55162.53 12066.20 88888.00 2007-04-28 09:12:15.750 118 20.55 55162.50 12066.20 88888.00 2007-04-28 09:12:15.875 118 20.52 55162.50 -145791.9888888.00 2007-04-28 09:12:16.000 118 20.52 55162.55 12066.17 88888.00 2007-04-28 09:12:16.125 118 20.50 55162.53 12066.10 88888.00 2007-04-28 09:12:16.250 118 20.43 55162.45 12066.15 88888.00 2007-04-28 09:12:16.375 118 20.48 55162.47 12066.15 88888.00 2007-04-28 09:12:16.500 118 20.50 55162.47 12066.17 88888.00 2007-04-28 09:12:16.625 118 20.52 55162.45 12066.10 88888.00 2007-04-28 09:12:16.750 118 20.52 55162.43 12066.15 88888.00 2007-04-28 09:12:16.875 118 20.48 55162.43 -132684.7788888.00 2007-04-28 09:12:17.000 118 20.50 55162.45 12066.23 88888.00 2007-04-28 09:12:17.125 118 20.50 55162.45 12066.20 88888.00 2007-04-28 09:12:17.250 118 20.52 55162.47 12066.25 88888.00 2007-04-28 09:12:17.375 118 20.52 55162.47 12066.25 88888.00 2007-04-28 09:12:17.500 118 20.55 55162.45 12066.27 88888.00 2007-04-28 09:12:17.625 118 20.60 55162.47 12066.25 88888.00 2007-04-28 09:12:17.750 118 20.57 55162.47 12066.27 88888.00 2007-04-28 09:12:17.875 118 20.52 55162.43 -117939.1888888.00 2007-04-28 09:12:18.000 118 20.52 55162.40 12066.20 88888.00 2007-04-28 09:12:18.125 118 20.52 55162.43 12066.17 88888.00 2007-04-28 09:12:18.250 118 20.52 55162.45 12066.25 88888.00 2007-04-28 09:12:18.375 118 20.55 55162.45 12066.33 88888.00 2007-04-28 09:12:18.500 118 20.50 55162.45 12066.38 88888.00 2007-04-28 09:12:18.625 118 20.55 55162.47 12066.45 88888.00 2007-04-28 09:12:18.750 118 20.55 55162.47 12066.38 88888.00 2007-04-28 09:12:18.875 118 20.48 55162.45 -181836.7788888.00 2007-04-28 09:12:19.000 118 20.45 55162.45 12066.50 88888.00 2007-04-28 09:12:19.125 118 20.43 55162.47 12066.50 88888.00 2007-04-28 09:12:19.250 118 20.40 55162.43 12066.50 88888.00 2007-04-28 09:12:19.375 118 20.40 55162.40 12066.58 88888.00 2007-04-28 09:12:19.500 118 20.38 55162.40 12066.65 88888.00 2007-04-28 09:12:19.625 118 20.43 55162.40 12066.73 88888.00 2007-04-28 09:12:19.750 118 20.48 55162.45 12066.70 88888.00 2007-04-28 09:12:19.875 118 20.48 55162.47 -124492.7788888.00 2007-04-28 09:12:20.000 118 20.43 55162.43 12066.62 88888.00 2007-04-28 09:12:20.125 118 20.40 55162.43 12066.67 88888.00 2007-04-28 09:12:20.250 118 20.40 55162.43 12066.67 88888.00 2007-04-28 09:12:20.375 118 20.43 55162.43 12066.62 88888.00 2007-04-28 09:12:20.500 118 20.38 55162.38 12066.62 88888.00 2007-04-28 09:12:20.625 118 20.45 55162.43 12066.62 88888.00 2007-04-28 09:12:20.750 118 20.48 55162.40 12066.65 88888.00 2007-04-28 09:12:20.875 118 20.48 55162.40 -199859.1788888.00 2007-04-28 09:12:21.000 118 20.50 55162.38 12066.75 88888.00 2007-04-28 09:12:21.125 118 20.50 55162.40 12066.75 88888.00 2007-04-28 09:12:21.250 118 20.55 55162.38 12066.77 88888.00 2007-04-28 09:12:21.375 118 20.60 55162.40 12066.70 88888.00 2007-04-28 09:12:21.500 118 20.62 55162.35 12066.65 88888.00 2007-04-28 09:12:21.625 118 20.68 55162.38 12066.62 88888.00 2007-04-28 09:12:21.750 118 20.73 55162.38 12066.62 88888.00 2007-04-28 09:12:21.875 118 20.75 55162.38 -139238.3888888.00 2007-04-28 09:12:22.000 118 20.75 55162.32 12066.70 88888.00 2007-04-28 09:12:22.125 118 20.80 55162.32 12066.62 88888.00 2007-04-28 09:12:22.250 118 20.90 55162.38 12066.65 88888.00 2007-04-28 09:12:22.375 118 20.98 55162.38 12066.75 88888.00 2007-04-28 09:12:22.500 118 21.00 55162.35 12066.75 88888.00 2007-04-28 09:12:22.625 118 21.05 55162.32 12066.67 88888.00 2007-04-28 09:12:22.750 118 21.07 55162.30 12066.62 88888.00 2007-04-28 09:12:22.875 118 21.10 55162.30 -62233.57 88888.00 2007-04-28 09:12:23.000 118 21.18 55162.28 12066.70 88888.00 2007-04-28 09:12:23.125 118 21.23 55162.28 12066.62 88888.00 2007-04-28 09:12:23.250 118 21.27 55162.30 12066.70 88888.00 2007-04-28 09:12:23.375 118 21.35 55162.32 12066.77 88888.00 2007-04-28 09:12:23.500 118 21.32 55162.28 12066.77 88888.00 2007-04-28 09:12:23.625 118 21.32 55162.25 12066.83 88888.00 2007-04-28 09:12:23.750 118 21.40 55162.28 12066.88 88888.00 2007-04-28 09:12:23.875 118 21.45 55162.22 -127769.5788888.00 2007-04-28 09:12:24.000 118 21.45 55162.22 12066.95 88888.00 2007-04-28 09:12:24.125 118 21.48 55162.20 12066.88 88888.00 2007-04-28 09:12:24.250 118 21.48 55162.20 12066.90 88888.00 2007-04-28 09:12:24.375 118 21.52 55162.18 12067.00 88888.00 2007-04-28 09:12:24.500 118 21.52 55162.20 12067.05 88888.00 2007-04-28 09:12:24.625 118 21.55 55162.15 12067.05 88888.00 2007-04-28 09:12:24.750 118 21.57 55162.12 12067.12 88888.00 2007-04-28 09:12:24.875 118 21.60 55162.12 -173644.7788888.00 2007-04-28 09:12:25.000 118 21.62 55162.15 12067.20 88888.00 2007-04-28 09:12:25.125 118 21.62 55162.15 12067.25 88888.00 2007-04-28 09:12:25.250 118 21.62 55162.15 12067.25 88888.00 2007-04-28 09:12:25.375 118 21.62 55162.12 12067.23 88888.00 2007-04-28 09:12:25.500 118 21.62 55162.10 12067.33 88888.00 2007-04-28 09:12:25.625 118 21.70 55162.10 12067.45 88888.00 2007-04-28 09:12:25.750 118 21.73 55162.07 12067.50 88888.00 2007-04-28 09:12:25.875 118 21.70 55162.10 132736.02 88888.00 2007-04-28 09:12:26.000 118 21.70 55162.10 12067.42 88888.00 2007-04-28 09:12:26.125 118 21.75 55162.07 12067.50 88888.00 2007-04-28 09:12:26.250 118 21.77 55162.05 12067.60 88888.00 2007-04-28 09:12:26.375 118 21.82 55162.00 12067.65 88888.00 2007-04-28 09:12:26.500 118 21.88 55162.00 12067.65 88888.00 2007-04-28 09:12:26.625 118 21.82 55161.97 12067.77 88888.00 2007-04-28 09:12:26.750 118 21.90 55161.97 12067.83 88888.00 2007-04-28 09:12:26.875 118 21.98 55162.00 -121215.9888888.00 2007-04-28 09:12:27.000 118 22.00 55162.00 12067.88 88888.00 2007-04-28 09:12:27.125 118 22.05 55161.97 12067.92 88888.00 2007-04-28 09:12:27.250 118 22.07 55161.97 12068.00 88888.00 2007-04-28 09:12:27.375 118 22.07 55161.95 12068.02 88888.00 2007-04-28 09:12:27.500 118 22.15 55161.97 12068.10 88888.00 2007-04-28 09:12:27.625 118 22.20 55162.00 12068.05 88888.00 2007-04-28 09:12:27.750 118 22.20 55161.95 12068.05 88888.00 2007-04-28 09:12:27.875 118 22.25 55161.93 -165452.7788888.00 2007-04-28 09:12:28.000 118 22.30 55161.95 12068.05 88888.00 2007-04-28 09:12:28.125 118 22.32 55161.97 12068.10 88888.00 2007-04-28 09:12:28.250 118 22.38 55161.97 12068.12 88888.00 2007-04-28 09:12:28.375 118 22.40 55161.95 12068.15 88888.00 2007-04-28 09:12:28.500 118 22.43 55161.95 12068.08 88888.00 2007-04-28 09:12:28.625 118 22.40 55161.93 12068.10 88888.00 2007-04-28 09:12:28.750 118 22.50 55161.93 12068.12 88888.00 2007-04-28 09:12:28.875 118 22.52 55161.95 139289.62 88888.00 2007-04-28 09:12:29.000 118 22.55 55161.95 12068.02 88888.00 2007-04-28 09:12:29.125 118 22.52 55161.95 12067.98 88888.00 2007-04-28 09:12:29.250 118 22.52 55161.95 12068.05 88888.00 2007-04-28 09:12:29.375 118 22.57 55161.97 12068.15 88888.00 2007-04-28 09:12:29.500 118 22.68 55162.05 12068.15 88888.00 2007-04-28 09:12:29.625 118 22.68 55162.05 12068.12 88888.00 2007-04-28 09:12:29.750 118 22.68 55162.03 12068.15 88888.00 2007-04-28 09:12:29.875 118 22.73 55162.05 -175283.1788888.00 2007-04-28 09:12:30.000 118 22.68 55162.03 12068.05 88888.00 2007-04-28 09:12:30.125 118 22.70 55162.03 12067.92 88888.00 2007-04-28 09:12:30.250 118 22.62 55162.00 12067.90 88888.00 2007-04-28 09:12:30.375 118 22.65 55162.05 12067.90 88888.00 2007-04-28 09:12:30.500 118 22.62 55162.03 12067.90 88888.00 2007-04-28 09:12:30.625 118 22.65 55162.05 12067.85 88888.00 2007-04-28 09:12:30.750 118 22.57 55162.05 12067.75 88888.00 2007-04-28 09:12:30.875 118 22.50 55162.03 -150707.1788888.00 2007-04-28 09:12:31.000 118 22.48 55162.03 12067.73 88888.00 2007-04-28 09:12:31.125 118 22.50 55162.07 12067.75 88888.00 2007-04-28 09:12:31.250 118 22.40 55162.10 12067.73 88888.00 2007-04-28 09:12:31.375 118 22.35 55162.12 12067.67 88888.00 2007-04-28 09:12:31.500 118 22.27 55162.10 12067.65 88888.00 2007-04-28 09:12:31.625 118 22.23 55162.10 12067.70 88888.00 2007-04-28 09:12:31.750 118 22.20 55162.12 12067.75 88888.00 2007-04-28 09:12:31.875 118 22.18 55162.15 109798.43 88888.00 2007-04-28 09:12:32.000 118 22.07 55162.12 12067.65 88888.00 2007-04-28 09:12:32.125 118 21.98 55162.15 12067.65 88888.00 2007-04-28 09:12:32.250 118 21.88 55162.15 12067.65 88888.00 2007-04-28 09:12:32.375 118 21.85 55162.15 12067.58 88888.00 2007-04-28 09:12:32.500 118 21.77 55162.12 12067.52 88888.00 2007-04-28 09:12:32.625 118 21.73 55162.15 12067.48 88888.00 2007-04-28 09:12:32.750 118 21.73 55162.20 12067.45 88888.00 2007-04-28 09:12:32.875 118 21.73 55162.20 -142515.1788888.00 2007-04-28 09:12:33.000 118 21.73 55162.22 12067.50 88888.00 2007-04-28 09:12:33.125 118 21.65 55162.25 12067.42 88888.00 2007-04-28 09:12:33.250 118 21.55 55162.25 12067.42 88888.00 2007-04-28 09:12:33.375 118 21.52 55162.28 12067.42 88888.00 2007-04-28 09:12:33.500 118 21.48 55162.35 12067.35 88888.00 2007-04-28 09:12:33.625 118 21.43 55162.35 12067.38 88888.00 2007-04-28 09:12:33.750 118 21.40 55162.32 12067.33 88888.00 2007-04-28 09:12:33.875 118 21.30 55162.30 -124492.7788888.00 2007-04-28 09:12:34.000 118 21.25 55162.30 12067.25 88888.00 2007-04-28 09:12:34.125 118 21.25 55162.35 12067.23 88888.00 2007-04-28 09:12:34.250 118 21.20 55162.32 12067.25 88888.00 2007-04-28 09:12:34.375 118 21.20 55162.35 12067.27 88888.00 2007-04-28 09:12:34.500 118 21.12 55162.35 12067.20 88888.00 2007-04-28 09:12:34.625 118 21.00 55162.30 12067.23 88888.00 2007-04-28 09:12:34.750 118 21.00 55162.32 12067.35 88888.00 2007-04-28 09:12:34.875 118 21.05 55162.35 -122854.3888888.00 2007-04-28 09:12:35.000 118 21.02 55162.32 12067.42 88888.00 2007-04-28 09:12:35.125 118 21.02 55162.35 12067.48 88888.00 2007-04-28 09:12:35.250 118 20.95 55162.38 12067.45 88888.00 2007-04-28 09:12:35.375 118 20.82 55162.38 12067.42 88888.00 2007-04-28 09:12:35.500 118 20.80 55162.35 12067.48 88888.00 2007-04-28 09:12:35.625 118 20.82 55162.35 12067.55 88888.00 2007-04-28 09:12:35.750 118 20.85 55162.38 12067.58 88888.00 2007-04-28 09:12:35.875 118 20.77 55162.38 -95001.57 88888.00 2007-04-28 09:12:36.000 118 20.73 55162.35 12067.67 88888.00 2007-04-28 09:12:36.125 118 20.75 55162.38 12067.65 88888.00 2007-04-28 09:12:36.250 118 20.70 55162.35 12067.70 88888.00 2007-04-28 09:12:36.375 118 20.73 55162.38 12067.73 88888.00 2007-04-28 09:12:36.500 118 20.70 55162.40 12067.73 88888.00 2007-04-28 09:12:36.625 118 20.68 55162.43 12067.67 88888.00 2007-04-28 09:12:36.750 118 20.60 55162.40 12067.70 88888.00 2007-04-28 09:12:36.875 118 20.57 55162.40 -116300.7788888.00 2007-04-28 09:12:37.000 118 20.60 55162.40 12067.80 88888.00 2007-04-28 09:12:37.125 118 20.60 55162.40 12067.85 88888.00 2007-04-28 09:12:37.250 118 20.57 55162.40 12067.85 88888.00 2007-04-28 09:12:37.375 118 20.57 55162.40 12067.92 88888.00 2007-04-28 09:12:37.500 118 20.52 55162.38 12067.98 88888.00 2007-04-28 09:12:37.625 118 20.50 55162.40 12068.05 88888.00 2007-04-28 09:12:37.750 118 20.40 55162.38 12068.08 88888.00 2007-04-28 09:12:37.875 118 20.38 55162.38 -163814.3888888.00 2007-04-28 09:12:38.000 118 20.38 55162.38 12068.08 88888.00 2007-04-28 09:12:38.125 118 20.40 55162.40 12068.15 88888.00 2007-04-28 09:12:38.250 118 20.38 55162.40 12068.20 88888.00 2007-04-28 09:12:38.375 118 20.35 55162.38 12068.20 88888.00 2007-04-28 09:12:38.500 118 20.30 55162.35 12068.23 88888.00 2007-04-28 09:12:38.625 118 20.27 55162.35 12068.27 88888.00 2007-04-28 09:12:38.750 118 20.27 55162.38 12068.38 88888.00 2007-04-28 09:12:38.875 118 20.23 55162.40 -160537.5888888.00 2007-04-28 09:12:39.000 118 20.32 55162.40 12068.50 88888.00 2007-04-28 09:12:39.125 118 20.23 55162.45 12068.48 88888.00 2007-04-28 09:12:39.250 118 20.15 55162.38 12068.52 88888.00 2007-04-28 09:12:39.375 118 20.10 55162.38 12068.52 88888.00 2007-04-28 09:12:39.500 118 20.12 55162.38 12068.60 88888.00 2007-04-28 09:12:39.625 118 20.18 55162.35 12068.67 88888.00 2007-04-28 09:12:39.750 118 20.20 55162.40 12068.70 88888.00 2007-04-28 09:12:39.875 118 20.18 55162.40 -117939.1888888.00 2007-04-28 09:12:40.000 118 20.18 55162.40 12068.50 88888.00 2007-04-28 09:12:40.125 118 20.12 55162.38 12068.60 88888.00 2007-04-28 09:12:40.250 118 20.23 55162.38 12068.73 88888.00 2007-04-28 09:12:40.375 118 20.25 55162.38 12068.73 88888.00 2007-04-28 09:12:40.500 118 20.25 55162.40 12068.75 88888.00 2007-04-28 09:12:40.625 118 20.30 55162.40 12068.77 88888.00 2007-04-28 09:12:40.750 118 20.32 55162.40 12068.75 88888.00 2007-04-28 09:12:40.875 118 20.38 55162.38 -124492.7788888.00 2007-04-28 09:12:41.000 118 20.32 55162.35 12068.70 88888.00 2007-04-28 09:12:41.125 118 20.32 55162.38 12068.65 88888.00 2007-04-28 09:12:41.250 118 20.40 55162.35 12068.70 88888.00 2007-04-28 09:12:41.375 118 20.38 55162.30 12068.75 88888.00 2007-04-28 09:12:41.500 118 20.38 55162.30 12068.75 88888.00 2007-04-28 09:12:41.625 118 20.40 55162.28 12068.80 88888.00 2007-04-28 09:12:41.750 118 20.43 55162.30 12068.83 88888.00 2007-04-28 09:12:41.875 118 20.38 55162.32 -157260.7788888.00 2007-04-28 09:12:42.000 118 20.32 55162.32 12068.88 88888.00 2007-04-28 09:12:42.125 118 20.35 55162.30 12068.77 88888.00 2007-04-28 09:12:42.250 118 20.38 55162.28 12068.77 88888.00 2007-04-28 09:12:42.375 118 20.32 55162.25 12068.77 88888.00 2007-04-28 09:12:42.500 118 20.27 55162.25 12068.75 88888.00 2007-04-28 09:12:42.625 118 20.30 55162.28 12068.77 88888.00 2007-04-28 09:12:42.750 118 20.27 55162.32 12068.83 88888.00 2007-04-28 09:12:42.875 118 20.27 55162.30 -95001.57 88888.00 2007-04-28 09:12:43.000 118 20.12 55162.25 12068.90 88888.00 2007-04-28 09:12:43.125 118 20.10 55162.28 12068.85 88888.00 2007-04-28 09:12:43.250 118 20.00 55162.25 12068.90 88888.00 2007-04-28 09:12:43.375 118 19.98 55162.28 12069.00 88888.00 2007-04-28 09:12:43.500 118 19.98 55162.25 12069.02 88888.00 2007-04-28 09:12:43.625 118 19.95 55162.28 12069.02 88888.00 2007-04-28 09:12:43.750 118 19.90 55162.30 12069.08 88888.00 2007-04-28 09:12:43.875 118 19.85 55162.30 -209689.5888888.00 2007-04-28 09:12:44.000 118 19.75 55162.25 12069.08 88888.00 2007-04-28 09:12:44.125 118 19.65 55162.28 12069.02 88888.00 2007-04-28 09:12:44.250 118 19.65 55162.25 12069.02 88888.00 2007-04-28 09:12:44.375 118 19.65 55162.25 12069.05 88888.00 2007-04-28 09:12:44.500 118 19.57 55162.25 12069.15 88888.00 2007-04-28 09:12:44.625 118 19.52 55162.25 12069.20 88888.00 2007-04-28 09:12:44.750 118 19.50 55162.25 12069.12 88888.00 2007-04-28 09:12:44.875 118 19.48 55162.25 -147430.3888888.00 2007-04-28 09:12:45.000 118 19.43 55162.22 12069.23 88888.00 2007-04-28 09:12:45.125 118 19.40 55162.25 12069.27 88888.00 2007-04-28 09:12:45.250 118 19.40 55162.28 12069.30 88888.00 2007-04-28 09:12:45.375 118 19.35 55162.25 12069.35 88888.00 2007-04-28 09:12:45.500 118 19.30 55162.28 12069.40 88888.00 2007-04-28 09:12:45.625 118 19.30 55162.25 12069.40 88888.00 2007-04-28 09:12:45.750 118 19.30 55162.28 12069.42 88888.00 2007-04-28 09:12:45.875 118 19.27 55162.28 -145791.9888888.00 2007-04-28 09:12:46.000 118 19.23 55162.22 12069.45 88888.00 2007-04-28 09:12:46.125 118 19.18 55162.22 12069.42 88888.00 2007-04-28 09:12:46.250 118 19.15 55162.22 12069.52 88888.00 2007-04-28 09:12:46.375 118 19.15 55162.22 12069.65 88888.00 2007-04-28 09:12:46.500 118 19.12 55162.22 12069.67 88888.00 2007-04-28 09:12:46.625 118 19.07 55162.20 12069.67 88888.00 2007-04-28 09:12:46.750 118 19.07 55162.22 12069.65 88888.00 2007-04-28 09:12:46.875 118 19.00 55162.22 106521.62 88888.00 2007-04-28 09:12:47.000 118 18.90 55162.20 12069.75 88888.00 2007-04-28 09:12:47.125 118 18.80 55162.20 12069.77 88888.00 2007-04-28 09:12:47.250 118 18.85 55162.22 12069.83 88888.00 2007-04-28 09:12:47.375 118 18.90 55162.25 12069.85 88888.00 2007-04-28 09:12:47.500 118 18.90 55162.25 12069.88 88888.00 2007-04-28 09:12:47.625 118 18.80 55162.20 12069.88 88888.00 2007-04-28 09:12:47.750 118 18.75 55162.20 12069.90 88888.00 2007-04-28 09:12:47.875 118 18.70 55162.20 -194943.9888888.00 2007-04-28 09:12:48.000 118 18.70 55162.20 12070.05 88888.00 2007-04-28 09:12:48.125 118 18.68 55162.20 12070.20 88888.00 2007-04-28 09:12:48.250 118 18.73 55162.20 12070.33 88888.00 2007-04-28 09:12:48.375 118 18.70 55162.18 12070.35 88888.00 2007-04-28 09:12:48.500 118 18.68 55162.12 12070.38 88888.00 2007-04-28 09:12:48.625 118 18.62 55162.12 12070.42 88888.00 2007-04-28 09:12:48.750 118 18.62 55162.12 12070.48 88888.00 2007-04-28 09:12:48.875 118 18.57 55162.15 -158899.1788888.00 2007-04-28 09:12:49.000 118 18.65 55162.15 12070.50 88888.00 2007-04-28 09:12:49.125 118 18.62 55162.12 12070.55 88888.00 2007-04-28 09:12:49.250 118 18.65 55162.10 12070.73 88888.00 2007-04-28 09:12:49.375 118 18.73 55162.12 12070.75 88888.00 2007-04-28 09:12:49.500 118 18.75 55162.12 12070.77 88888.00 2007-04-28 09:12:49.625 118 18.80 55162.12 12070.88 88888.00 2007-04-28 09:12:49.750 118 18.82 55162.10 12070.92 88888.00 2007-04-28 09:12:49.875 118 18.85 55162.07 -176921.5888888.00 2007-04-28 09:12:50.000 118 18.90 55162.03 12071.10 88888.00 2007-04-28 09:12:50.125 118 18.95 55162.03 12071.17 88888.00 2007-04-28 09:12:50.250 118 19.02 55162.05 12071.25 88888.00 2007-04-28 09:12:50.375 118 19.07 55162.00 12071.30 88888.00 2007-04-28 09:12:50.500 118 19.10 55161.95 12071.35 88888.00 2007-04-28 09:12:50.625 118 19.15 55161.93 12071.35 88888.00 2007-04-28 09:12:50.750 118 19.25 55161.93 12071.38 88888.00 2007-04-28 09:12:50.875 118 19.27 55161.93 -129407.9888888.00 2007-04-28 09:12:51.000 118 19.30 55161.93 12071.40 88888.00 2007-04-28 09:12:51.125 118 19.40 55161.93 12071.40 88888.00 2007-04-28 09:12:51.250 118 19.43 55161.88 12071.52 88888.00 2007-04-28 09:12:51.375 118 19.43 55161.85 12071.52 88888.00 2007-04-28 09:12:51.500 118 19.50 55161.85 12071.50 88888.00 2007-04-28 09:12:51.625 118 19.55 55161.82 12071.55 88888.00 2007-04-28 09:12:51.750 118 19.62 55161.80 12071.58 88888.00 2007-04-28 09:12:51.875 118 19.65 55161.78 -198220.7788888.00 2007-04-28 09:12:52.000 118 19.70 55161.78 12071.62 88888.00 2007-04-28 09:12:52.125 118 19.73 55161.75 12071.65 88888.00 2007-04-28 09:12:52.250 118 19.75 55161.75 12071.73 88888.00 2007-04-28 09:12:52.375 118 19.77 55161.75 12071.77 88888.00 2007-04-28 09:12:52.500 118 19.85 55161.72 12071.77 88888.00 2007-04-28 09:12:52.625 118 19.88 55161.72 12071.88 88888.00 2007-04-28 09:12:52.750 118 19.85 55161.70 12071.95 88888.00 2007-04-28 09:12:52.875 118 19.88 55161.70 -208051.1788888.00 2007-04-28 09:12:53.000 118 19.93 55161.65 12071.95 88888.00 2007-04-28 09:12:53.125 118 19.98 55161.65 12072.00 88888.00 2007-04-28 09:12:53.250 118 19.98 55161.68 12072.00 88888.00 2007-04-28 09:12:53.375 118 19.98 55161.62 12072.05 88888.00 2007-04-28 09:12:53.500 118 19.93 55161.62 12072.08 88888.00 2007-04-28 09:12:53.625 118 19.90 55161.62 12072.05 88888.00 2007-04-28 09:12:53.750 118 19.90 55161.60 12072.10 88888.00 2007-04-28 09:12:53.875 118 19.93 55161.60 -204774.3888888.00 2007-04-28 09:12:54.000 118 19.93 55161.60 12072.15 88888.00 2007-04-28 09:12:54.125 118 19.93 55161.57 12072.17 88888.00 2007-04-28 09:12:54.250 118 19.93 55161.57 12072.23 88888.00 2007-04-28 09:12:54.375 118 19.98 55161.55 12072.20 88888.00 2007-04-28 09:12:54.500 118 20.02 55161.53 12072.20 88888.00 2007-04-28 09:12:54.625 118 20.02 55161.53 12072.23 88888.00 2007-04-28 09:12:54.750 118 20.02 55161.50 12072.25 88888.00 2007-04-28 09:12:54.875 118 20.05 55161.50 185164.83 88888.00 2007-04-28 09:12:55.000 118 20.07 55161.45 12072.10 88888.00 2007-04-28 09:12:55.125 118 20.07 55161.45 12072.08 88888.00 2007-04-28 09:12:55.250 118 20.15 55161.47 12072.08 88888.00 2007-04-28 09:12:55.375 118 20.10 55161.47 12072.05 88888.00 2007-04-28 09:12:55.500 118 20.10 55161.43 12072.02 88888.00 2007-04-28 09:12:55.625 118 20.15 55161.40 12072.05 88888.00 2007-04-28 09:12:55.750 118 20.15 55161.43 12072.10 88888.00 2007-04-28 09:12:55.875 118 20.15 55161.40 -198220.7788888.00 2007-04-28 09:12:56.000 118 20.12 55161.32 12072.02 88888.00 2007-04-28 09:12:56.125 118 20.15 55161.35 12071.98 88888.00 2007-04-28 09:12:56.250 118 20.18 55161.35 12071.92 88888.00 2007-04-28 09:12:56.375 118 20.18 55161.32 12071.83 88888.00 2007-04-28 09:12:56.500 118 20.15 55161.30 12071.80 88888.00 2007-04-28 09:12:56.625 118 20.25 55161.32 12071.83 88888.00 2007-04-28 09:12:56.750 118 20.30 55161.30 12071.77 88888.00 2007-04-28 09:12:56.875 118 20.35 55161.35 -190028.7788888.00 2007-04-28 09:12:57.000 118 20.30 55161.32 12071.75 88888.00 2007-04-28 09:12:57.125 118 20.27 55161.35 12071.70 88888.00 2007-04-28 09:12:57.250 118 20.35 55161.35 12071.65 88888.00 2007-04-28 09:12:57.375 118 20.38 55161.32 12071.65 88888.00 2007-04-28 09:12:57.500 118 20.35 55161.28 12071.58 88888.00 2007-04-28 09:12:57.625 118 20.38 55161.25 12071.50 88888.00 2007-04-28 09:12:57.750 118 20.43 55161.28 12071.42 88888.00 2007-04-28 09:12:57.875 118 20.48 55161.30 -163814.3888888.00 2007-04-28 09:12:58.000 118 20.43 55161.28 12071.30 88888.00 2007-04-28 09:12:58.125 118 20.43 55161.30 12071.30 88888.00 2007-04-28 09:12:58.250 118 20.48 55161.30 12071.33 88888.00 2007-04-28 09:12:58.375 118 20.52 55161.28 12071.33 88888.00 2007-04-28 09:12:58.500 118 20.52 55161.25 12071.20 88888.00 2007-04-28 09:12:58.625 118 20.50 55161.25 12071.20 88888.00 2007-04-28 09:12:58.750 118 20.55 55161.30 12071.15 88888.00 2007-04-28 09:12:58.875 118 20.45 55161.28 -126131.1888888.00 2007-04-28 09:12:59.000 118 20.45 55161.25 12071.10 88888.00 2007-04-28 09:12:59.125 118 20.45 55161.25 12071.02 88888.00 2007-04-28 09:12:59.250 118 20.43 55161.22 12070.98 88888.00 2007-04-28 09:12:59.375 118 20.43 55161.25 12071.00 88888.00 2007-04-28 09:12:59.500 118 20.48 55161.25 12070.95 88888.00 2007-04-28 09:12:59.625 118 20.45 55161.30 12070.90 88888.00 2007-04-28 09:12:59.750 118 20.38 55161.25 12070.88 88888.00 2007-04-28 09:12:59.875 118 20.32 55161.20 -191667.1788888.00 2007-04-28 09:13:00.000 118 20.32 55161.22 12070.88 88888.00 2007-04-28 09:13:00.125 118 20.40 55161.25 12070.90 88888.00 2007-04-28 09:13:00.250 118 20.40 55161.25 12070.88 88888.00 2007-04-28 09:13:00.375 118 20.32 55161.20 12070.85 88888.00 2007-04-28 09:13:00.500 118 20.35 55161.22 12070.92 88888.00 2007-04-28 09:13:00.625 118 20.35 55161.28 12070.95 88888.00 2007-04-28 09:13:00.750 118 20.30 55161.20 12070.90 88888.00 2007-04-28 09:13:00.875 118 20.27 55161.20 -190028.7788888.00 2007-04-28 09:13:01.000 118 20.25 55161.25 12070.98 88888.00 2007-04-28 09:13:01.125 118 20.25 55161.25 12070.85 88888.00 2007-04-28 09:13:01.250 118 20.23 55161.25 12070.77 88888.00 2007-04-28 09:13:01.375 118 20.20 55161.25 12070.77 88888.00 2007-04-28 09:13:01.500 118 20.20 55161.25 12070.73 88888.00 2007-04-28 09:13:01.625 118 20.20 55161.25 12070.65 88888.00 2007-04-28 09:13:01.750 118 20.20 55161.20 12070.62 88888.00 2007-04-28 09:13:01.875 118 20.15 55161.25 -163814.3888888.00 2007-04-28 09:13:02.000 118 20.18 55161.30 12070.58 88888.00 2007-04-28 09:13:02.125 118 20.23 55161.30 12070.45 88888.00 2007-04-28 09:13:02.250 118 20.18 55161.25 12070.40 88888.00 2007-04-28 09:13:02.375 118 20.15 55161.25 12070.38 88888.00 2007-04-28 09:13:02.500 118 20.15 55161.28 12070.38 88888.00 2007-04-28 09:13:02.625 118 20.10 55161.28 12070.30 88888.00 2007-04-28 09:13:02.750 118 20.12 55161.25 12070.27 88888.00 2007-04-28 09:13:02.875 118 20.18 55161.30 -194943.9888888.00 2007-04-28 09:13:03.000 118 20.18 55161.28 12070.20 88888.00 2007-04-28 09:13:03.125 118 20.12 55161.28 12070.17 88888.00 2007-04-28 09:13:03.250 118 20.10 55161.30 12070.20 88888.00 2007-04-28 09:13:03.375 118 20.10 55161.35 12070.23 88888.00 2007-04-28 09:13:03.500 118 20.05 55161.35 12070.20 88888.00 2007-04-28 09:13:03.625 118 20.02 55161.38 12070.23 88888.00 2007-04-28 09:13:03.750 118 20.00 55161.35 12070.12 88888.00 2007-04-28 09:13:03.875 118 19.93 55161.35 -140876.7788888.00 2007-04-28 09:13:04.000 118 19.90 55161.35 12070.02 88888.00 2007-04-28 09:13:04.125 118 19.93 55161.32 12070.10 88888.00 2007-04-28 09:13:04.250 118 19.93 55161.35 12070.05 88888.00 2007-04-28 09:13:04.375 118 19.80 55161.30 12069.98 88888.00 2007-04-28 09:13:04.500 118 19.75 55161.38 12070.00 88888.00 2007-04-28 09:13:04.625 118 19.77 55161.40 12069.98 88888.00 2007-04-28 09:13:04.750 118 19.73 55161.38 12069.95 88888.00 2007-04-28 09:13:04.875 118 19.68 55161.38 -167091.1788888.00 2007-04-28 09:13:05.000 118 19.68 55161.38 12070.00 88888.00 2007-04-28 09:13:05.125 118 19.65 55161.40 12070.00 88888.00 2007-04-28 09:13:05.250 118 19.57 55161.38 12070.05 88888.00 2007-04-28 09:13:05.375 118 19.55 55161.38 12070.10 88888.00 2007-04-28 09:13:05.500 118 19.55 55161.45 12070.05 88888.00 2007-04-28 09:13:05.625 118 19.52 55161.43 12069.98 88888.00 2007-04-28 09:13:05.750 118 19.48 55161.38 12070.05 88888.00 2007-04-28 09:13:05.875 118 19.43 55161.40 -178559.9888888.00 2007-04-28 09:13:06.000 118 19.40 55161.40 12070.10 88888.00 2007-04-28 09:13:06.125 118 19.38 55161.40 12070.08 88888.00 2007-04-28 09:13:06.250 118 19.35 55161.40 12070.10 88888.00 2007-04-28 09:13:06.375 118 19.27 55161.45 12070.10 88888.00 2007-04-28 09:13:06.500 118 19.20 55161.43 12070.12 88888.00 2007-04-28 09:13:06.625 118 19.20 55161.40 12070.17 88888.00 2007-04-28 09:13:06.750 118 19.18 55161.40 12070.15 88888.00 2007-04-28 09:13:06.875 118 19.20 55161.43 208102.42 88888.00 2007-04-28 09:13:07.000 118 19.15 55161.40 12070.23 88888.00 2007-04-28 09:13:07.125 118 19.15 55161.43 12070.17 88888.00 2007-04-28 09:13:07.250 118 19.10 55161.43 12070.15 88888.00 2007-04-28 09:13:07.375 118 19.05 55161.38 12070.15 88888.00 2007-04-28 09:13:07.500 118 18.95 55161.38 12070.23 88888.00 2007-04-28 09:13:07.625 118 18.93 55161.40 12070.27 88888.00 2007-04-28 09:13:07.750 118 18.98 55161.38 12070.33 88888.00 2007-04-28 09:13:07.875 118 18.98 55161.40 -162175.9888888.00 2007-04-28 09:13:08.000 118 18.88 55161.40 12070.38 88888.00 2007-04-28 09:13:08.125 118 18.80 55161.40 12070.48 88888.00 2007-04-28 09:13:08.250 118 18.85 55161.40 12070.52 88888.00 2007-04-28 09:13:08.375 118 18.90 55161.38 12070.52 88888.00 2007-04-28 09:13:08.500 118 18.82 55161.38 12070.62 88888.00 2007-04-28 09:13:08.625 118 18.75 55161.40 12070.73 88888.00 2007-04-28 09:13:08.750 118 18.75 55161.38 12070.75 88888.00 2007-04-28 09:13:08.875 118 18.80 55161.43 -173644.7788888.00 2007-04-28 09:13:09.000 118 18.88 55161.43 12070.83 88888.00 2007-04-28 09:13:09.125 118 18.88 55161.38 12070.88 88888.00 2007-04-28 09:13:09.250 118 18.82 55161.35 12070.90 88888.00 2007-04-28 09:13:09.375 118 18.80 55161.32 12070.95 88888.00 2007-04-28 09:13:09.500 118 18.85 55161.32 12071.08 88888.00 2007-04-28 09:13:09.625 118 18.88 55161.30 12071.10 88888.00 2007-04-28 09:13:09.750 118 18.95 55161.32 12071.20 88888.00 2007-04-28 09:13:09.875 118 19.02 55161.30 -155622.3888888.00 2007-04-28 09:13:10.000 118 19.00 55161.30 12071.35 88888.00 2007-04-28 09:13:10.125 118 19.02 55161.30 12071.33 88888.00 2007-04-28 09:13:10.250 118 19.10 55161.30 12071.33 88888.00 2007-04-28 09:13:10.375 118 19.12 55161.28 12071.45 88888.00 2007-04-28 09:13:10.500 118 19.15 55161.28 12071.55 88888.00 2007-04-28 09:13:10.625 118 19.20 55161.28 12071.60 88888.00 2007-04-28 09:13:10.750 118 19.25 55161.25 12071.62 88888.00 2007-04-28 09:13:10.875 118 19.27 55161.25 181888.02 88888.00 2007-04-28 09:13:11.000 118 19.27 55161.20 12071.73 88888.00 2007-04-28 09:13:11.125 118 19.35 55161.20 12071.77 88888.00 2007-04-28 09:13:11.250 118 19.38 55161.20 12071.88 88888.00 2007-04-28 09:13:11.375 118 19.43 55161.18 12071.85 88888.00 2007-04-28 09:13:11.500 118 19.45 55161.20 12071.85 88888.00 2007-04-28 09:13:11.625 118 19.55 55161.18 12071.85 88888.00 2007-04-28 09:13:11.750 118 19.57 55161.18 12071.88 88888.00 2007-04-28 09:13:11.875 118 19.60 55161.20 -176921.5888888.00 2007-04-28 09:13:12.000 118 19.60 55161.18 12071.88 88888.00 2007-04-28 09:13:12.125 118 19.60 55161.18 12071.90 88888.00 2007-04-28 09:13:12.250 118 19.65 55161.18 12072.02 88888.00 2007-04-28 09:13:12.375 118 19.73 55161.20 12072.00 88888.00 2007-04-28 09:13:12.500 118 19.75 55161.12 12071.98 88888.00 2007-04-28 09:13:12.625 118 19.80 55161.18 12072.05 88888.00 2007-04-28 09:13:12.750 118 19.80 55161.18 12072.02 88888.00 2007-04-28 09:13:12.875 118 19.82 55161.18 -191667.1788888.00 2007-04-28 09:13:13.000 118 19.88 55161.18 12072.08 88888.00 2007-04-28 09:13:13.125 118 19.88 55161.15 12072.10 88888.00 2007-04-28 09:13:13.250 118 19.95 55161.18 12072.20 88888.00 2007-04-28 09:13:13.375 118 20.00 55161.20 12072.20 88888.00 2007-04-28 09:13:13.500 118 20.00 55161.20 12072.05 88888.00 2007-04-28 09:13:13.625 118 19.98 55161.20 12072.02 88888.00 2007-04-28 09:13:13.750 118 20.00 55161.20 12072.05 88888.00 2007-04-28 09:13:13.875 118 20.02 55161.22 -201497.5888888.00 2007-04-28 09:13:14.000 118 20.15 55161.25 12071.98 88888.00 2007-04-28 09:13:14.125 118 20.18 55161.22 12071.92 88888.00 2007-04-28 09:13:14.250 118 20.18 55161.25 12071.98 88888.00 2007-04-28 09:13:14.375 118 20.25 55161.28 12072.00 88888.00 2007-04-28 09:13:14.500 118 20.30 55161.28 12071.92 88888.00 2007-04-28 09:13:14.625 118 20.35 55161.28 12071.88 88888.00 2007-04-28 09:13:14.750 118 20.30 55161.28 12071.85 88888.00 2007-04-28 09:13:14.875 118 20.38 55161.28 -180198.3888888.00 2007-04-28 09:13:15.000 118 20.45 55161.25 12071.77 88888.00 2007-04-28 09:13:15.125 118 20.48 55161.28 12071.75 88888.00 2007-04-28 09:13:15.250 118 20.57 55161.32 12071.70 88888.00 2007-04-28 09:13:15.375 118 20.57 55161.30 12071.65 88888.00 2007-04-28 09:13:15.500 118 20.65 55161.32 12071.67 88888.00 2007-04-28 09:13:15.625 118 20.80 55161.35 12071.60 88888.00 2007-04-28 09:13:15.750 118 20.82 55161.32 12071.62 88888.00 2007-04-28 09:13:15.875 118 20.90 55161.35 -34380.78 88888.00 2007-04-28 09:13:16.000 118 21.02 55161.32 12071.55 88888.00 2007-04-28 09:13:16.125 118 21.02 55161.35 12071.40 88888.00 2007-04-28 09:13:16.250 118 21.07 55161.38 12071.38 88888.00 2007-04-28 09:13:16.375 118 21.10 55161.35 12071.40 88888.00 2007-04-28 09:13:16.500 118 21.18 55161.35 12071.38 88888.00 2007-04-28 09:13:16.625 118 21.23 55161.35 12071.30 88888.00 2007-04-28 09:13:16.750 118 21.32 55161.40 12071.20 88888.00 2007-04-28 09:13:16.875 118 21.38 55161.43 -160537.5888888.00 2007-04-28 09:13:17.000 118 21.43 55161.40 12071.00 88888.00 2007-04-28 09:13:17.125 118 21.45 55161.40 12070.95 88888.00 2007-04-28 09:13:17.250 118 21.52 55161.45 12070.98 88888.00 2007-04-28 09:13:17.375 118 21.60 55161.45 12070.95 88888.00 2007-04-28 09:13:17.500 118 21.68 55161.47 12070.73 88888.00 2007-04-28 09:13:17.625 118 21.60 55161.45 12070.58 88888.00 2007-04-28 09:13:17.750 118 21.55 55161.47 12070.50 88888.00 2007-04-28 09:13:17.875 118 21.55 55161.45 -114662.3888888.00 2007-04-28 09:13:18.000 118 21.55 55161.45 12070.50 88888.00 2007-04-28 09:13:18.125 118 21.57 55161.50 12070.42 88888.00 2007-04-28 09:13:18.250 118 21.62 55161.50 12070.42 88888.00 2007-04-28 09:13:18.375 118 21.60 55161.47 12070.42 88888.00 2007-04-28 09:13:18.500 118 21.57 55161.53 12070.38 88888.00 2007-04-28 09:13:18.625 118 21.55 55161.50 12070.30 88888.00 2007-04-28 09:13:18.750 118 21.55 55161.53 12070.27 88888.00 2007-04-28 09:13:18.875 118 21.57 55161.55 162227.23 88888.00 2007-04-28 09:13:19.000 118 21.55 55161.60 12070.33 88888.00 2007-04-28 09:13:19.125 118 21.55 55161.60 12070.17 88888.00 2007-04-28 09:13:19.250 118 21.48 55161.57 12070.17 88888.00 2007-04-28 09:13:19.375 118 21.43 55161.55 12070.27 88888.00 2007-04-28 09:13:19.500 118 21.40 55161.57 12070.35 88888.00 2007-04-28 09:13:19.625 118 21.43 55161.57 12070.35 88888.00 2007-04-28 09:13:19.750 118 21.40 55161.57 12070.33 88888.00 2007-04-28 09:13:19.875 118 21.38 55161.60 27878.42 88888.00 2007-04-28 09:13:20.000 118 21.32 55161.62 12070.38 88888.00 2007-04-28 09:13:20.125 118 21.32 55161.60 12070.38 88888.00 2007-04-28 09:13:20.250 118 21.30 55161.55 12070.35 88888.00 2007-04-28 09:13:20.375 118 21.25 55161.53 12070.48 88888.00 2007-04-28 09:13:20.500 118 21.27 55161.55 12070.67 88888.00 2007-04-28 09:13:20.625 118 21.30 55161.60 12070.80 88888.00 2007-04-28 09:13:20.750 118 21.32 55161.60 12070.73 88888.00 2007-04-28 09:13:20.875 118 21.27 55161.55 -14719.98 88888.00 2007-04-28 09:13:21.000 118 21.23 55161.50 12070.67 88888.00 2007-04-28 09:13:21.125 118 21.23 55161.53 12070.80 88888.00 2007-04-28 09:13:21.250 118 21.30 55161.55 12070.85 88888.00 2007-04-28 09:13:21.375 118 21.38 55161.53 12070.88 88888.00 2007-04-28 09:13:21.500 118 21.38 55161.50 12070.90 88888.00 2007-04-28 09:13:21.625 118 21.38 55161.47 12070.98 88888.00 2007-04-28 09:13:21.750 118 21.43 55161.47 12070.98 88888.00 2007-04-28 09:13:21.875 118 21.50 55161.47 -47487.97 88888.00 2007-04-28 09:13:22.000 118 21.50 55161.45 12071.10 88888.00 2007-04-28 09:13:22.125 118 21.50 55161.47 12071.15 88888.00 2007-04-28 09:13:22.250 118 21.65 55161.50 12071.23 88888.00 2007-04-28 09:13:22.375 118 21.73 55161.50 12071.30 88888.00 2007-04-28 09:13:22.500 118 21.70 55161.45 12071.35 88888.00 2007-04-28 09:13:22.625 118 21.68 55161.43 12071.42 88888.00 2007-04-28 09:13:22.750 118 21.75 55161.40 12071.45 88888.00 2007-04-28 09:13:22.875 118 21.80 55161.35 -62233.57 88888.00 2007-04-28 09:13:23.000 118 21.82 55161.35 12071.42 88888.00 2007-04-28 09:13:23.125 118 21.88 55161.32 12071.50 88888.00 2007-04-28 09:13:23.250 118 21.95 55161.38 12071.58 88888.00 2007-04-28 09:13:23.375 118 21.98 55161.30 12071.55 88888.00 2007-04-28 09:13:23.500 118 21.98 55161.30 12071.58 88888.00 2007-04-28 09:13:23.625 118 22.07 55161.32 12071.60 88888.00 2007-04-28 09:13:23.750 118 22.15 55161.35 12071.62 88888.00 2007-04-28 09:13:23.875 118 22.15 55161.35 -1612.78 88888.00 2007-04-28 09:13:24.000 118 22.12 55161.35 12071.67 88888.00 2007-04-28 09:13:24.125 118 22.12 55161.35 12071.62 88888.00 2007-04-28 09:13:24.250 118 22.15 55161.35 12071.73 88888.00 2007-04-28 09:13:24.375 118 22.18 55161.35 12071.90 88888.00 2007-04-28 09:13:24.500 118 22.20 55161.32 12071.95 88888.00 2007-04-28 09:13:24.625 118 22.27 55161.35 12071.85 88888.00 2007-04-28 09:13:24.750 118 22.25 55161.35 12071.88 88888.00 2007-04-28 09:13:24.875 118 22.25 55161.30 -50764.78 88888.00 2007-04-28 09:13:25.000 118 22.23 55161.30 12071.98 88888.00 2007-04-28 09:13:25.125 118 22.27 55161.32 12071.95 88888.00 2007-04-28 09:13:25.250 118 22.27 55161.35 12071.98 88888.00 2007-04-28 09:13:25.375 118 22.32 55161.35 12071.95 88888.00 2007-04-28 09:13:25.500 118 22.25 55161.35 12072.00 88888.00 2007-04-28 09:13:25.625 118 22.20 55161.35 12072.08 88888.00 2007-04-28 09:13:25.750 118 22.23 55161.35 12072.08 88888.00 2007-04-28 09:13:25.875 118 22.18 55161.32 -176921.5888888.00 2007-04-28 09:13:26.000 118 22.15 55161.28 12072.00 88888.00 2007-04-28 09:13:26.125 118 22.18 55161.32 12072.00 88888.00 2007-04-28 09:13:26.250 118 22.12 55161.38 12072.08 88888.00 2007-04-28 09:13:26.375 118 22.05 55161.35 12072.12 88888.00 2007-04-28 09:13:26.500 118 22.00 55161.32 12072.15 88888.00 2007-04-28 09:13:26.625 118 22.00 55161.32 12072.15 88888.00 2007-04-28 09:13:26.750 118 21.95 55161.30 12072.17 88888.00 2007-04-28 09:13:26.875 118 21.88 55161.35 -42572.78 88888.00 2007-04-28 09:13:27.000 118 21.77 55161.32 12072.20 88888.00 2007-04-28 09:13:27.125 118 21.75 55161.32 12072.33 88888.00 2007-04-28 09:13:27.250 118 21.70 55161.32 12072.30 88888.00 2007-04-28 09:13:27.375 118 21.62 55161.32 12072.25 88888.00 2007-04-28 09:13:27.500 118 21.57 55161.32 12072.23 88888.00 2007-04-28 09:13:27.625 118 21.45 55161.35 12072.25 88888.00 2007-04-28 09:13:27.750 118 21.40 55161.35 12072.27 88888.00 2007-04-28 09:13:27.875 118 21.40 55161.35 -50764.78 88888.00 2007-04-28 09:13:28.000 118 21.30 55161.32 12072.33 88888.00 2007-04-28 09:13:28.125 118 21.20 55161.38 12072.35 88888.00 2007-04-28 09:13:28.250 118 21.05 55161.38 12072.42 88888.00 2007-04-28 09:13:28.375 118 20.98 55161.40 12072.40 88888.00 2007-04-28 09:13:28.500 118 20.85 55161.32 12072.35 88888.00 2007-04-28 09:13:28.625 118 20.75 55161.32 12072.38 88888.00 2007-04-28 09:13:28.750 118 20.70 55161.38 12072.38 88888.00 2007-04-28 09:13:28.875 118 20.68 55161.38 -173644.7788888.00 2007-04-28 09:13:29.000 118 20.62 55161.35 12072.42 88888.00 2007-04-28 09:13:29.125 118 20.57 55161.35 12072.42 88888.00 2007-04-28 09:13:29.250 118 20.48 55161.38 12072.52 88888.00 2007-04-28 09:13:29.375 118 20.40 55161.40 12072.55 88888.00 2007-04-28 09:13:29.500 118 20.32 55161.45 12072.58 88888.00 2007-04-28 09:13:29.625 118 20.20 55161.40 12072.67 88888.00 2007-04-28 09:13:29.750 118 20.20 55161.35 12072.75 88888.00 2007-04-28 09:13:29.875 118 20.18 55161.32 -42572.78 88888.00 2007-04-28 09:13:30.000 118 20.10 55161.35 12072.90 88888.00 2007-04-28 09:13:30.125 118 20.07 55161.38 12073.02 88888.00 2007-04-28 09:13:30.250 118 20.02 55161.35 12072.95 88888.00 2007-04-28 09:13:30.375 118 19.90 55161.35 12072.98 88888.00 2007-04-28 09:13:30.500 118 19.82 55161.32 12073.05 88888.00 2007-04-28 09:13:30.625 118 19.85 55161.38 12073.08 88888.00 2007-04-28 09:13:30.750 118 19.85 55161.38 12073.12 88888.00 2007-04-28 09:13:30.875 118 19.73 55161.38 -65510.38 88888.00 2007-04-28 09:13:31.000 118 19.62 55161.32 12073.15 88888.00 2007-04-28 09:13:31.125 118 19.62 55161.28 12073.27 88888.00 2007-04-28 09:13:31.250 118 19.65 55161.28 12073.40 88888.00 2007-04-28 09:13:31.375 118 19.65 55161.28 12073.55 88888.00 2007-04-28 09:13:31.500 118 19.62 55161.30 12073.60 88888.00 2007-04-28 09:13:31.625 118 19.57 55161.28 12073.60 88888.00 2007-04-28 09:13:31.750 118 19.60 55161.30 12073.67 88888.00 2007-04-28 09:13:31.875 118 19.60 55161.22 45900.82 88888.00 2007-04-28 09:13:32.000 118 19.50 55161.20 12073.73 88888.00 2007-04-28 09:13:32.125 118 19.52 55161.18 12073.77 88888.00 2007-04-28 09:13:32.250 118 19.52 55161.20 12073.95 88888.00 2007-04-28 09:13:32.375 118 19.60 55161.20 12074.00 88888.00 2007-04-28 09:13:32.500 118 19.62 55161.22 12073.95 88888.00 2007-04-28 09:13:32.625 118 19.62 55161.20 12074.00 88888.00 2007-04-28 09:13:32.750 118 19.62 55161.12 12074.08 88888.00 2007-04-28 09:13:32.875 118 19.70 55161.12 -1612.78 88888.00 2007-04-28 09:13:33.000 118 19.77 55161.12 12074.12 88888.00 2007-04-28 09:13:33.125 118 19.77 55161.10 12074.12 88888.00 2007-04-28 09:13:33.250 118 19.77 55161.05 12074.15 88888.00 2007-04-28 09:13:33.375 118 19.82 55161.03 12074.20 88888.00 2007-04-28 09:13:33.500 118 19.90 55161.03 12074.27 88888.00 2007-04-28 09:13:33.625 118 20.02 55161.03 12074.33 88888.00 2007-04-28 09:13:33.750 118 20.05 55161.03 12074.27 88888.00 2007-04-28 09:13:33.875 118 19.98 55160.95 -32742.38 88888.00 2007-04-28 09:13:34.000 118 20.00 55160.93 12074.27 88888.00 2007-04-28 09:13:34.125 118 20.07 55160.93 12074.35 88888.00 2007-04-28 09:13:34.250 118 20.15 55160.95 12074.38 88888.00 2007-04-28 09:13:34.375 118 20.23 55160.90 12074.38 88888.00 2007-04-28 09:13:34.500 118 20.23 55160.90 12074.35 88888.00 2007-04-28 09:13:34.625 118 20.32 55160.88 12074.38 88888.00 2007-04-28 09:13:34.750 118 20.43 55160.88 12074.40 88888.00 2007-04-28 09:13:34.875 118 20.38 55160.85 -103193.5788888.00 2007-04-28 09:13:35.000 118 20.43 55160.82 12074.40 88888.00 2007-04-28 09:13:35.125 118 20.50 55160.80 12074.38 88888.00 2007-04-28 09:13:35.250 118 20.48 55160.82 12074.38 88888.00 2007-04-28 09:13:35.375 118 20.55 55160.82 12074.45 88888.00 2007-04-28 09:13:35.500 118 20.62 55160.82 12074.40 88888.00 2007-04-28 09:13:35.625 118 20.62 55160.80 12074.38 88888.00 2007-04-28 09:13:35.750 118 20.62 55160.80 12074.40 88888.00 2007-04-28 09:13:35.875 118 20.62 55160.80 -88447.98 88888.00 2007-04-28 09:13:36.000 118 20.68 55160.80 12074.45 88888.00 2007-04-28 09:13:36.125 118 20.68 55160.78 12074.48 88888.00 2007-04-28 09:13:36.250 118 20.68 55160.78 12074.48 88888.00 2007-04-28 09:13:36.375 118 20.70 55160.75 12074.50 88888.00 2007-04-28 09:13:36.500 118 20.65 55160.75 12074.60 88888.00 2007-04-28 09:13:36.625 118 20.73 55160.72 12074.70 88888.00 2007-04-28 09:13:36.750 118 20.77 55160.72 12074.75 88888.00 2007-04-28 09:13:36.875 118 20.70 55160.68 -101555.1888888.00 2007-04-28 09:13:37.000 118 20.65 55160.62 12074.73 88888.00 2007-04-28 09:13:37.125 118 20.62 55160.65 12074.80 88888.00 2007-04-28 09:13:37.250 118 20.70 55160.68 12074.85 88888.00 2007-04-28 09:13:37.375 118 20.77 55160.65 12074.88 88888.00 2007-04-28 09:13:37.500 118 20.77 55160.62 12075.05 88888.00 2007-04-28 09:13:37.625 118 20.75 55160.60 12075.10 88888.00 2007-04-28 09:13:37.750 118 20.77 55160.60 12075.08 88888.00 2007-04-28 09:13:37.875 118 20.75 55160.55 -17996.78 88888.00 2007-04-28 09:13:38.000 118 20.68 55160.50 12075.27 88888.00 2007-04-28 09:13:38.125 118 20.80 55160.50 12075.27 88888.00 2007-04-28 09:13:38.250 118 20.82 55160.45 12075.33 88888.00 2007-04-28 09:13:38.375 118 20.80 55160.40 12075.50 88888.00 2007-04-28 09:13:38.500 118 20.80 55160.40 12075.60 88888.00 2007-04-28 09:13:38.625 118 20.80 55160.35 12075.65 88888.00 2007-04-28 09:13:38.750 118 20.85 55160.35 12075.73 88888.00 2007-04-28 09:13:38.875 118 20.88 55160.35 -31103.97 88888.00 2007-04-28 09:13:39.000 118 20.85 55160.32 12075.77 88888.00 2007-04-28 09:13:39.125 118 20.95 55160.32 12075.83 88888.00 2007-04-28 09:13:39.250 118 20.98 55160.30 12075.92 88888.00 2007-04-28 09:13:39.375 118 21.02 55160.25 12075.90 88888.00 2007-04-28 09:13:39.500 118 20.98 55160.20 12075.92 88888.00 2007-04-28 09:13:39.625 118 21.02 55160.15 12076.10 88888.00 2007-04-28 09:13:39.750 118 21.12 55160.15 12076.17 88888.00 2007-04-28 09:13:39.875 118 21.18 55160.15 -13081.58 88888.00 2007-04-28 09:13:40.000 118 21.20 55160.12 12076.27 88888.00 2007-04-28 09:13:40.125 118 21.23 55160.10 12076.35 88888.00 2007-04-28 09:13:40.250 118 21.27 55160.10 12076.42 88888.00 2007-04-28 09:13:40.375 118 21.35 55160.07 12076.50 88888.00 2007-04-28 09:13:40.500 118 21.40 55160.00 12076.45 88888.00 2007-04-28 09:13:40.625 118 21.40 55159.95 12076.52 88888.00 2007-04-28 09:13:40.750 118 21.40 55159.95 12076.67 88888.00 2007-04-28 09:13:40.875 118 21.45 55159.93 -167091.1788888.00 2007-04-28 09:13:41.000 118 21.52 55159.88 12076.75 88888.00 2007-04-28 09:13:41.125 118 21.62 55159.85 12076.75 88888.00 2007-04-28 09:13:41.250 118 21.60 55159.80 12076.85 88888.00 2007-04-28 09:13:41.375 118 21.68 55159.85 12076.92 88888.00 2007-04-28 09:13:41.500 118 21.75 55159.82 12076.98 88888.00 2007-04-28 09:13:41.625 118 21.77 55159.78 12077.05 88888.00 2007-04-28 09:13:41.750 118 21.85 55159.75 12077.08 88888.00 2007-04-28 09:13:41.875 118 21.90 55159.70 99968.02 88888.00 2007-04-28 09:13:42.000 118 21.85 55159.65 12077.10 88888.00 2007-04-28 09:13:42.125 118 21.85 55159.62 12077.20 88888.00 2007-04-28 09:13:42.250 118 21.93 55159.57 12077.27 88888.00 2007-04-28 09:13:42.375 118 21.95 55159.57 12077.33 88888.00 2007-04-28 09:13:42.500 118 22.00 55159.57 12077.30 88888.00 2007-04-28 09:13:42.625 118 22.05 55159.55 12077.35 88888.00 2007-04-28 09:13:42.750 118 22.05 55159.53 12077.40 88888.00 2007-04-28 09:13:42.875 118 22.07 55159.53 -13081.58 88888.00 2007-04-28 09:13:43.000 118 22.07 55159.47 12077.45 88888.00 2007-04-28 09:13:43.125 118 22.12 55159.45 12077.50 88888.00 2007-04-28 09:13:43.250 118 22.10 55159.40 12077.52 88888.00 2007-04-28 09:13:43.375 118 22.07 55159.40 12077.48 88888.00 2007-04-28 09:13:43.500 118 22.18 55159.40 12077.50 88888.00 2007-04-28 09:13:43.625 118 22.23 55159.32 12077.48 88888.00 2007-04-28 09:13:43.750 118 22.27 55159.32 12077.52 88888.00 2007-04-28 09:13:43.875 118 22.32 55159.32 -16358.38 88888.00 2007-04-28 09:13:44.000 118 22.38 55159.30 12077.50 88888.00 2007-04-28 09:13:44.125 118 22.38 55159.25 12077.48 88888.00 2007-04-28 09:13:44.250 118 22.35 55159.25 12077.58 88888.00 2007-04-28 09:13:44.375 118 22.43 55159.25 12077.58 88888.00 2007-04-28 09:13:44.500 118 22.48 55159.22 12077.60 88888.00 2007-04-28 09:13:44.625 118 22.50 55159.20 12077.58 88888.00 2007-04-28 09:13:44.750 118 22.52 55159.18 12077.60 88888.00 2007-04-28 09:13:44.875 118 22.60 55159.20 78668.82 88888.00 2007-04-28 09:13:45.000 118 22.68 55159.18 12077.67 88888.00 2007-04-28 09:13:45.125 118 22.65 55159.20 12077.65 88888.00 2007-04-28 09:13:45.250 118 22.68 55159.20 12077.67 88888.00 2007-04-28 09:13:45.375 118 22.73 55159.18 12077.67 88888.00 2007-04-28 09:13:45.500 118 22.75 55159.15 12077.70 88888.00 2007-04-28 09:13:45.625 118 22.73 55159.10 12077.70 88888.00 2007-04-28 09:13:45.750 118 22.82 55159.07 12077.75 88888.00 2007-04-28 09:13:45.875 118 22.88 55159.05 -11443.17 88888.00 2007-04-28 09:13:46.000 118 22.85 55159.00 12077.80 88888.00 2007-04-28 09:13:46.125 118 22.90 55159.00 12077.85 88888.00 2007-04-28 09:13:46.250 118 22.85 55159.00 12077.95 88888.00 2007-04-28 09:13:46.375 118 22.90 55158.95 12077.90 88888.00 2007-04-28 09:13:46.500 118 22.95 55158.97 12077.88 88888.00 2007-04-28 09:13:46.625 118 22.95 55158.95 12077.92 88888.00 2007-04-28 09:13:46.750 118 22.98 55158.95 12078.00 88888.00 2007-04-28 09:13:46.875 118 23.07 55158.93 -31103.97 88888.00 2007-04-28 09:13:47.000 118 23.10 55158.90 12078.20 88888.00 2007-04-28 09:13:47.125 118 23.10 55158.88 12078.30 88888.00 2007-04-28 09:13:47.250 118 23.12 55158.90 12078.40 88888.00 2007-04-28 09:13:47.375 118 23.15 55158.88 12078.38 88888.00 2007-04-28 09:13:47.500 118 23.12 55158.80 12078.33 88888.00 2007-04-28 09:13:47.625 118 23.10 55158.80 12078.40 88888.00 2007-04-28 09:13:47.750 118 23.15 55158.75 12078.52 88888.00 2007-04-28 09:13:47.875 118 23.20 55158.78 -127769.5788888.00 2007-04-28 09:13:48.000 118 23.23 55158.72 12078.67 88888.00 2007-04-28 09:13:48.125 118 23.25 55158.72 12078.75 88888.00 2007-04-28 09:13:48.250 118 23.32 55158.72 12078.83 88888.00 2007-04-28 09:13:48.375 118 23.27 55158.65 12078.88 88888.00 2007-04-28 09:13:48.500 118 23.30 55158.62 12078.85 88888.00 2007-04-28 09:13:48.625 118 23.35 55158.57 12078.90 88888.00 2007-04-28 09:13:48.750 118 23.38 55158.57 12079.00 88888.00 2007-04-28 09:13:48.875 118 23.43 55158.60 -44211.18 88888.00 2007-04-28 09:13:49.000 118 23.45 55158.60 12079.23 88888.00 2007-04-28 09:13:49.125 118 23.50 55158.62 12079.30 88888.00 2007-04-28 09:13:49.250 118 23.52 55158.62 12079.27 88888.00 2007-04-28 09:13:49.375 118 23.50 55158.60 12079.30 88888.00 2007-04-28 09:13:49.500 118 23.50 55158.55 12079.42 88888.00 2007-04-28 09:13:49.625 118 23.57 55158.53 12079.60 88888.00 2007-04-28 09:13:49.750 118 23.68 55158.57 12079.65 88888.00 2007-04-28 09:13:49.875 118 23.65 55158.55 -90086.38 88888.00 2007-04-28 09:13:50.000 118 23.68 55158.53 12079.62 88888.00 2007-04-28 09:13:50.125 118 23.65 55158.53 12079.65 88888.00 2007-04-28 09:13:50.250 118 23.65 55158.45 12079.75 88888.00 2007-04-28 09:13:50.375 118 23.68 55158.45 12079.75 88888.00 2007-04-28 09:13:50.500 118 23.68 55158.45 12079.77 88888.00 2007-04-28 09:13:50.625 118 23.68 55158.43 12079.83 88888.00 2007-04-28 09:13:50.750 118 23.65 55158.40 12079.88 88888.00 2007-04-28 09:13:50.875 118 23.65 55158.35 4940.82 88888.00 2007-04-28 09:13:51.000 118 23.65 55158.35 12079.95 88888.00 2007-04-28 09:13:51.125 118 23.62 55158.35 12079.98 88888.00 2007-04-28 09:13:51.250 118 23.55 55158.32 12080.00 88888.00 2007-04-28 09:13:51.375 118 23.50 55158.28 12080.12 88888.00 2007-04-28 09:13:51.500 118 23.50 55158.28 12080.25 88888.00 2007-04-28 09:13:51.625 118 23.52 55158.30 12080.33 88888.00 2007-04-28 09:13:51.750 118 23.50 55158.30 12080.23 88888.00 2007-04-28 09:13:51.875 118 23.40 55158.28 88499.23 88888.00 2007-04-28 09:13:52.000 118 23.38 55158.25 12080.38 88888.00 2007-04-28 09:13:52.125 118 23.30 55158.22 12080.45 88888.00 2007-04-28 09:13:52.250 118 23.27 55158.25 12080.48 88888.00 2007-04-28 09:13:52.375 118 23.25 55158.22 12080.48 88888.00 2007-04-28 09:13:52.500 118 23.25 55158.20 12080.45 88888.00 2007-04-28 09:13:52.625 118 23.18 55158.18 12080.55 88888.00 2007-04-28 09:13:52.750 118 23.10 55158.12 12080.65 88888.00 2007-04-28 09:13:52.875 118 23.07 55158.10 -11443.17 88888.00 2007-04-28 09:13:53.000 118 23.10 55158.15 12080.77 88888.00 2007-04-28 09:13:53.125 118 23.12 55158.15 12080.83 88888.00 2007-04-28 09:13:53.250 118 23.07 55158.15 12080.90 88888.00 2007-04-28 09:13:53.375 118 23.02 55158.10 12080.90 88888.00 2007-04-28 09:13:53.500 118 23.02 55158.10 12080.90 88888.00 2007-04-28 09:13:53.625 118 23.00 55158.10 12080.98 88888.00 2007-04-28 09:13:53.750 118 22.95 55158.05 12081.08 88888.00 2007-04-28 09:13:53.875 118 22.98 55158.07 -83532.77 88888.00 2007-04-28 09:13:54.000 118 22.93 55158.07 12081.12 88888.00 2007-04-28 09:13:54.125 118 22.93 55158.05 12081.23 88888.00 2007-04-28 09:13:54.250 118 22.98 55158.05 12081.23 88888.00 2007-04-28 09:13:54.375 118 22.98 55158.00 12081.25 88888.00 2007-04-28 09:13:54.500 118 23.02 55157.97 12081.30 88888.00 2007-04-28 09:13:54.625 118 23.05 55158.03 12081.38 88888.00 2007-04-28 09:13:54.750 118 23.07 55158.03 12081.45 88888.00 2007-04-28 09:13:54.875 118 23.07 55157.97 -83532.77 88888.00 2007-04-28 09:13:55.000 118 23.07 55157.95 12081.50 88888.00 2007-04-28 09:13:55.125 118 23.15 55157.93 12081.55 88888.00 2007-04-28 09:13:55.250 118 23.25 55157.93 12081.58 88888.00 2007-04-28 09:13:55.375 118 23.27 55157.90 12081.60 88888.00 2007-04-28 09:13:55.500 118 23.40 55157.88 12081.62 88888.00 2007-04-28 09:13:55.625 118 23.45 55157.90 12081.75 88888.00 2007-04-28 09:13:55.750 118 23.52 55157.85 12081.77 88888.00 2007-04-28 09:13:55.875 118 23.60 55157.82 -57318.38 88888.00 2007-04-28 09:13:56.000 118 23.65 55157.80 12081.98 88888.00 2007-04-28 09:13:56.125 118 23.73 55157.80 12081.85 88888.00 2007-04-28 09:13:56.250 118 23.82 55157.78 12081.85 88888.00 2007-04-28 09:13:56.375 118 23.93 55157.78 12081.80 88888.00 2007-04-28 09:13:56.500 118 24.00 55157.75 12081.77 88888.00 2007-04-28 09:13:56.625 118 24.10 55157.75 12081.85 88888.00 2007-04-28 09:13:56.750 118 24.20 55157.70 12081.88 88888.00 2007-04-28 09:13:56.875 118 24.23 55157.68 -91724.77 88888.00 2007-04-28 09:13:57.000 118 24.32 55157.70 12081.90 88888.00 2007-04-28 09:13:57.125 118 24.35 55157.70 12081.88 88888.00 2007-04-28 09:13:57.250 118 24.43 55157.68 12081.90 88888.00 2007-04-28 09:13:57.375 118 24.48 55157.65 12081.88 88888.00 2007-04-28 09:13:57.500 118 24.55 55157.65 12081.90 88888.00 2007-04-28 09:13:57.625 118 24.62 55157.62 12081.90 88888.00 2007-04-28 09:13:57.750 118 24.70 55157.65 12081.92 88888.00 2007-04-28 09:13:57.875 118 24.73 55157.62 -78617.57 88888.00 2007-04-28 09:13:58.000 118 24.70 55157.60 12082.00 88888.00 2007-04-28 09:13:58.125 118 24.75 55157.62 12081.98 88888.00 2007-04-28 09:13:58.250 118 24.73 55157.60 12082.00 88888.00 2007-04-28 09:13:58.375 118 24.77 55157.57 12081.95 88888.00 2007-04-28 09:13:58.500 118 24.80 55157.62 12081.85 88888.00 2007-04-28 09:13:58.625 118 24.82 55157.62 12081.88 88888.00 2007-04-28 09:13:58.750 118 24.80 55157.57 12081.92 88888.00 2007-04-28 09:13:58.875 118 24.90 55157.57 -3251.18 88888.00 2007-04-28 09:13:59.000 118 24.90 55157.57 12081.88 88888.00 2007-04-28 09:13:59.125 118 24.90 55157.60 12081.92 88888.00 2007-04-28 09:13:59.250 118 24.95 55157.62 12081.98 88888.00 2007-04-28 09:13:59.375 118 24.95 55157.62 12081.98 88888.00 2007-04-28 09:13:59.500 118 24.98 55157.57 12081.88 88888.00 2007-04-28 09:13:59.625 118 25.00 55157.57 12081.85 88888.00 2007-04-28 09:13:59.750 118 24.98 55157.57 12081.80 88888.00 2007-04-28 09:13:59.875 118 25.00 55157.55 -24550.38 88888.00 2007-04-28 09:14:00.000 118 25.02 55157.55 12081.83 88888.00 2007-04-28 09:14:00.125 118 25.07 55157.53 12081.77 88888.00 2007-04-28 09:14:00.250 118 25.07 55157.53 12081.88 88888.00 2007-04-28 09:14:00.375 118 25.10 55157.55 12081.92 88888.00 2007-04-28 09:14:00.500 118 25.05 55157.53 12081.90 88888.00 2007-04-28 09:14:00.625 118 24.98 55157.50 12081.88 88888.00 2007-04-28 09:14:00.750 118 24.98 55157.55 12081.85 88888.00 2007-04-28 09:14:00.875 118 24.93 55157.50 -96639.98 88888.00 2007-04-28 09:14:01.000 118 24.90 55157.53 12081.90 88888.00 2007-04-28 09:14:01.125 118 24.95 55157.55 12081.92 88888.00 2007-04-28 09:14:01.250 118 24.93 55157.55 12081.92 88888.00 2007-04-28 09:14:01.375 118 24.85 55157.57 12081.83 88888.00 2007-04-28 09:14:01.500 118 24.85 55157.57 12081.80 88888.00 2007-04-28 09:14:01.625 118 24.80 55157.53 12081.85 88888.00 2007-04-28 09:14:01.750 118 24.80 55157.53 12081.85 88888.00 2007-04-28 09:14:01.875 118 24.73 55157.55 -21273.58 88888.00 2007-04-28 09:14:02.000 118 24.68 55157.53 12081.88 88888.00 2007-04-28 09:14:02.125 118 24.68 55157.55 12082.00 88888.00 2007-04-28 09:14:02.250 118 24.62 55157.60 12082.02 88888.00 2007-04-28 09:14:02.375 118 24.62 55157.60 12081.90 88888.00 2007-04-28 09:14:02.500 118 24.52 55157.60 12081.83 88888.00 2007-04-28 09:14:02.625 118 24.45 55157.60 12081.85 88888.00 2007-04-28 09:14:02.750 118 24.43 55157.60 12081.98 88888.00 2007-04-28 09:14:02.875 118 24.40 55157.62 -81894.38 88888.00 2007-04-28 09:14:03.000 118 24.40 55157.60 12081.98 88888.00 2007-04-28 09:14:03.125 118 24.35 55157.60 12081.92 88888.00 2007-04-28 09:14:03.250 118 24.25 55157.60 12081.90 88888.00 2007-04-28 09:14:03.375 118 24.20 55157.60 12081.92 88888.00 2007-04-28 09:14:03.500 118 24.18 55157.60 12082.08 88888.00 2007-04-28 09:14:03.625 118 24.15 55157.62 12082.17 88888.00 2007-04-28 09:14:03.750 118 24.12 55157.62 12082.10 88888.00 2007-04-28 09:14:03.875 118 24.10 55157.57 -34380.78 88888.00 2007-04-28 09:14:04.000 118 24.10 55157.62 12082.15 88888.00 2007-04-28 09:14:04.125 118 24.07 55157.62 12082.08 88888.00 2007-04-28 09:14:04.250 118 24.05 55157.57 12082.20 88888.00 2007-04-28 09:14:04.375 118 24.05 55157.57 12082.27 88888.00 2007-04-28 09:14:04.500 118 24.00 55157.60 12082.25 88888.00 2007-04-28 09:14:04.625 118 24.00 55157.62 12082.25 88888.00 2007-04-28 09:14:04.750 118 23.98 55157.62 12082.30 88888.00 2007-04-28 09:14:04.875 118 23.98 55157.65 -103193.5788888.00 2007-04-28 09:14:05.000 118 23.95 55157.65 12082.33 88888.00 2007-04-28 09:14:05.125 118 23.93 55157.68 12082.35 88888.00 2007-04-28 09:14:05.250 118 23.95 55157.68 12082.42 88888.00 2007-04-28 09:14:05.375 118 23.98 55157.68 12082.48 88888.00 2007-04-28 09:14:05.500 118 23.88 55157.68 12082.45 88888.00 2007-04-28 09:14:05.625 118 23.88 55157.68 12082.40 88888.00 2007-04-28 09:14:05.750 118 23.90 55157.70 12082.45 88888.00 2007-04-28 09:14:05.875 118 23.82 55157.68 -9804.77 88888.00 2007-04-28 09:14:06.000 118 23.75 55157.65 12082.40 88888.00 2007-04-28 09:14:06.125 118 23.82 55157.68 12082.45 88888.00 2007-04-28 09:14:06.250 118 23.70 55157.70 12082.45 88888.00 2007-04-28 09:14:06.375 118 23.65 55157.68 12082.48 88888.00 2007-04-28 09:14:06.500 118 23.70 55157.70 12082.52 88888.00 2007-04-28 09:14:06.625 118 23.73 55157.75 12082.48 88888.00 2007-04-28 09:14:06.750 118 23.65 55157.75 12082.45 88888.00 2007-04-28 09:14:06.875 118 23.60 55157.78 -103193.5788888.00 2007-04-28 09:14:07.000 118 23.60 55157.82 12082.45 88888.00 2007-04-28 09:14:07.125 118 23.57 55157.82 12082.40 88888.00 2007-04-28 09:14:07.250 118 23.55 55157.82 12082.40 88888.00 2007-04-28 09:14:07.375 118 23.52 55157.82 12082.42 88888.00 2007-04-28 09:14:07.500 118 23.52 55157.85 12082.38 88888.00 2007-04-28 09:14:07.625 118 23.55 55157.82 12082.33 88888.00 2007-04-28 09:14:07.750 118 23.55 55157.85 12082.27 88888.00 2007-04-28 09:14:07.875 118 23.57 55157.88 -22911.97 88888.00 2007-04-28 09:14:08.000 118 23.57 55157.88 12082.30 88888.00 2007-04-28 09:14:08.125 118 23.50 55157.88 12082.25 88888.00 2007-04-28 09:14:08.250 118 23.48 55157.90 12082.30 88888.00 2007-04-28 09:14:08.375 118 23.60 55157.95 12082.17 88888.00 2007-04-28 09:14:08.500 118 23.55 55157.97 12082.10 88888.00 2007-04-28 09:14:08.625 118 23.52 55158.00 12081.98 88888.00 2007-04-28 09:14:08.750 118 23.48 55158.00 12081.90 88888.00 2007-04-28 09:14:08.875 118 23.55 55158.03 -72063.98 88888.00 2007-04-28 09:14:09.000 118 23.55 55158.03 12081.77 88888.00 2007-04-28 09:14:09.125 118 23.57 55158.05 12081.80 88888.00 2007-04-28 09:14:09.250 118 23.65 55158.12 12081.80 88888.00 2007-04-28 09:14:09.375 118 23.62 55158.15 12081.77 88888.00 2007-04-28 09:14:09.500 118 23.65 55158.20 12081.73 88888.00 2007-04-28 09:14:09.625 118 23.62 55158.18 12081.65 88888.00 2007-04-28 09:14:09.750 118 23.60 55158.15 12081.62 88888.00 2007-04-28 09:14:09.875 118 23.65 55158.20 -63871.97 88888.00 2007-04-28 09:14:10.000 118 23.65 55158.18 12081.42 88888.00 2007-04-28 09:14:10.125 118 23.62 55158.20 12081.33 88888.00 2007-04-28 09:14:10.250 118 23.62 55158.28 12081.35 88888.00 2007-04-28 09:14:10.375 118 23.68 55158.32 12081.38 88888.00 2007-04-28 09:14:10.500 118 23.65 55158.35 12081.27 88888.00 2007-04-28 09:14:10.625 118 23.60 55158.28 12081.20 88888.00 2007-04-28 09:14:10.750 118 23.55 55158.28 12081.20 88888.00 2007-04-28 09:14:10.875 118 23.55 55158.30 -99916.77 88888.00 2007-04-28 09:14:11.000 118 23.52 55158.35 12081.08 88888.00 2007-04-28 09:14:11.125 118 23.43 55158.35 12081.02 88888.00 2007-04-28 09:14:11.250 118 23.43 55158.35 12081.05 88888.00 2007-04-28 09:14:11.375 118 23.45 55158.38 12081.05 88888.00 2007-04-28 09:14:11.500 118 23.40 55158.43 12081.10 88888.00 2007-04-28 09:14:11.625 118 23.35 55158.43 12081.00 88888.00 2007-04-28 09:14:11.750 118 23.27 55158.45 12081.00 88888.00 2007-04-28 09:14:11.875 118 23.30 55158.50 -58956.78 88888.00 2007-04-28 09:14:12.000 118 23.35 55158.50 12080.95 88888.00 2007-04-28 09:14:12.125 118 23.32 55158.53 12080.83 88888.00 2007-04-28 09:14:12.250 118 23.27 55158.53 12080.88 88888.00 2007-04-28 09:14:12.375 118 23.25 55158.57 12080.92 88888.00 2007-04-28 09:14:12.500 118 23.23 55158.60 12080.92 88888.00 2007-04-28 09:14:12.625 118 23.18 55158.60 12080.92 88888.00 2007-04-28 09:14:12.750 118 23.15 55158.60 12080.85 88888.00 2007-04-28 09:14:12.875 118 23.12 55158.62 -45849.57 88888.00 2007-04-28 09:14:13.000 118 23.12 55158.65 12081.00 88888.00 2007-04-28 09:14:13.125 118 23.10 55158.68 12080.98 88888.00 2007-04-28 09:14:13.250 118 23.05 55158.68 12081.08 88888.00 2007-04-28 09:14:13.375 118 23.07 55158.75 12081.05 88888.00 2007-04-28 09:14:13.500 118 23.10 55158.78 12081.05 88888.00 2007-04-28 09:14:13.625 118 23.02 55158.78 12081.02 88888.00 2007-04-28 09:14:13.750 118 22.98 55158.78 12081.08 88888.00 2007-04-28 09:14:13.875 118 23.00 55158.80 -99916.77 88888.00 2007-04-28 09:14:14.000 118 22.93 55158.78 12081.23 88888.00 2007-04-28 09:14:14.125 118 22.93 55158.80 12081.20 88888.00 2007-04-28 09:14:14.250 118 22.88 55158.80 12081.25 88888.00 2007-04-28 09:14:14.375 118 22.80 55158.80 12081.30 88888.00 2007-04-28 09:14:14.500 118 22.77 55158.85 12081.38 88888.00 2007-04-28 09:14:14.625 118 22.73 55158.85 12081.50 88888.00 2007-04-28 09:14:14.750 118 22.65 55158.88 12081.65 88888.00 2007-04-28 09:14:14.875 118 22.62 55158.90 -142515.1788888.00 2007-04-28 09:14:15.000 118 22.52 55158.90 12081.62 88888.00 2007-04-28 09:14:15.125 118 22.50 55158.90 12081.65 88888.00 2007-04-28 09:14:15.250 118 22.45 55158.95 12081.70 88888.00 2007-04-28 09:14:15.375 118 22.48 55158.97 12081.75 88888.00 2007-04-28 09:14:15.500 118 22.40 55158.97 12081.80 88888.00 2007-04-28 09:14:15.625 118 22.35 55158.97 12081.88 88888.00 2007-04-28 09:14:15.750 118 22.27 55159.03 12081.90 88888.00 2007-04-28 09:14:15.875 118 22.25 55159.03 73753.62 88888.00 2007-04-28 09:14:16.000 118 22.18 55159.03 12081.88 88888.00 2007-04-28 09:14:16.125 118 22.20 55159.05 12081.85 88888.00 2007-04-28 09:14:16.250 118 22.10 55159.10 12081.85 88888.00 2007-04-28 09:14:16.375 118 22.00 55159.05 12081.77 88888.00 2007-04-28 09:14:16.500 118 21.95 55159.10 12081.80 88888.00 2007-04-28 09:14:16.625 118 21.90 55159.12 12081.80 88888.00 2007-04-28 09:14:16.750 118 21.93 55159.15 12081.80 88888.00 2007-04-28 09:14:16.875 118 21.85 55159.12 -63871.97 88888.00 2007-04-28 09:14:17.000 118 21.85 55159.12 12081.73 88888.00 2007-04-28 09:14:17.125 118 21.80 55159.12 12081.67 88888.00 2007-04-28 09:14:17.250 118 21.73 55159.15 12081.70 88888.00 2007-04-28 09:14:17.375 118 21.73 55159.15 12081.67 88888.00 2007-04-28 09:14:17.500 118 21.75 55159.12 12081.65 88888.00 2007-04-28 09:14:17.625 118 21.68 55159.15 12081.67 88888.00 2007-04-28 09:14:17.750 118 21.68 55159.18 12081.70 88888.00 2007-04-28 09:14:17.875 118 21.68 55159.22 -45849.57 88888.00 2007-04-28 09:14:18.000 118 21.62 55159.18 12081.70 88888.00 2007-04-28 09:14:18.125 118 21.55 55159.20 12081.70 88888.00 2007-04-28 09:14:18.250 118 21.45 55159.20 12081.70 88888.00 2007-04-28 09:14:18.375 118 21.40 55159.18 12081.67 88888.00 2007-04-28 09:14:18.500 118 21.40 55159.20 12081.65 88888.00 2007-04-28 09:14:18.625 118 21.38 55159.22 12081.73 88888.00 2007-04-28 09:14:18.750 118 21.32 55159.22 12081.77 88888.00 2007-04-28 09:14:18.875 118 21.30 55159.22 -32742.38 88888.00 2007-04-28 09:14:19.000 118 21.23 55159.20 12081.83 88888.00 2007-04-28 09:14:19.125 118 21.18 55159.20 12081.83 88888.00 2007-04-28 09:14:19.250 118 21.15 55159.25 12081.83 88888.00 2007-04-28 09:14:19.375 118 21.12 55159.22 12081.88 88888.00 2007-04-28 09:14:19.500 118 21.10 55159.22 12082.00 88888.00 2007-04-28 09:14:19.625 118 21.12 55159.22 12082.02 88888.00 2007-04-28 09:14:19.750 118 21.10 55159.25 12082.00 88888.00 2007-04-28 09:14:19.875 118 21.00 55159.25 -78617.57 88888.00 2007-04-28 09:14:20.000 118 20.95 55159.28 12082.05 88888.00 2007-04-28 09:14:20.125 118 20.95 55159.28 12082.08 88888.00 2007-04-28 09:14:20.250 118 20.90 55159.28 12082.08 88888.00 2007-04-28 09:14:20.375 118 20.88 55159.28 12082.10 88888.00 2007-04-28 09:14:20.500 118 20.82 55159.28 12082.12 88888.00 2007-04-28 09:14:20.625 118 20.82 55159.28 12082.12 88888.00 2007-04-28 09:14:20.750 118 20.80 55159.28 12082.10 88888.00 2007-04-28 09:14:20.875 118 20.77 55159.28 -155622.3888888.00 2007-04-28 09:14:21.000 118 20.68 55159.25 12082.17 88888.00 2007-04-28 09:14:21.125 118 20.60 55159.22 12082.17 88888.00 2007-04-28 09:14:21.250 118 20.52 55159.25 12082.15 88888.00 2007-04-28 09:14:21.375 118 20.52 55159.25 12082.12 88888.00 2007-04-28 09:14:21.500 118 20.48 55159.25 12082.20 88888.00 2007-04-28 09:14:21.625 118 20.45 55159.28 12082.17 88888.00 2007-04-28 09:14:21.750 118 20.48 55159.28 12082.15 88888.00 2007-04-28 09:14:21.875 118 20.45 55159.28 -72063.98 88888.00 2007-04-28 09:14:22.000 118 20.43 55159.25 12082.10 88888.00 2007-04-28 09:14:22.125 118 20.38 55159.28 12082.10 88888.00 2007-04-28 09:14:22.250 118 20.35 55159.30 12082.12 88888.00 2007-04-28 09:14:22.375 118 20.38 55159.30 12082.10 88888.00 2007-04-28 09:14:22.500 118 20.30 55159.30 12082.10 88888.00 2007-04-28 09:14:22.625 118 20.40 55159.30 12082.05 88888.00 2007-04-28 09:14:22.750 118 20.43 55159.28 12082.05 88888.00 2007-04-28 09:14:22.875 118 20.40 55159.28 -57318.38 88888.00 2007-04-28 09:14:23.000 118 20.38 55159.25 12082.00 88888.00 2007-04-28 09:14:23.125 118 20.38 55159.25 12082.00 88888.00 2007-04-28 09:14:23.250 118 20.45 55159.32 12082.05 88888.00 2007-04-28 09:14:23.375 118 20.50 55159.32 12082.12 88888.00 2007-04-28 09:14:23.500 118 20.52 55159.32 12082.08 88888.00 2007-04-28 09:14:23.625 118 20.48 55159.32 12082.08 88888.00 2007-04-28 09:14:23.750 118 20.55 55159.30 12082.08 88888.00 2007-04-28 09:14:23.875 118 20.62 55159.30 70476.82 88888.00 2007-04-28 09:14:24.000 118 20.68 55159.32 12082.00 88888.00 2007-04-28 09:14:24.125 118 20.62 55159.30 12081.88 88888.00 2007-04-28 09:14:24.250 118 20.55 55159.28 12081.90 88888.00 2007-04-28 09:14:24.375 118 20.52 55159.28 12081.83 88888.00 2007-04-28 09:14:24.500 118 20.50 55159.30 12081.90 88888.00 2007-04-28 09:14:24.625 118 20.57 55159.35 12081.88 88888.00 2007-04-28 09:14:24.750 118 20.55 55159.30 12081.83 88888.00 2007-04-28 09:14:24.875 118 20.50 55159.35 59008.03 88888.00 2007-04-28 09:14:25.000 118 20.45 55159.35 12081.83 88888.00 2007-04-28 09:14:25.125 118 20.43 55159.35 12081.75 88888.00 2007-04-28 09:14:25.250 118 20.35 55159.32 12081.80 88888.00 2007-04-28 09:14:25.375 118 20.32 55159.35 12081.90 88888.00 2007-04-28 09:14:25.500 118 20.32 55159.35 12081.88 88888.00 2007-04-28 09:14:25.625 118 20.27 55159.35 12081.83 88888.00 2007-04-28 09:14:25.750 118 20.23 55159.32 12081.83 88888.00 2007-04-28 09:14:25.875 118 20.15 55159.35 63923.22 88888.00 2007-04-28 09:14:26.000 118 20.10 55159.35 12081.95 88888.00 2007-04-28 09:14:26.125 118 20.05 55159.35 12081.98 88888.00 2007-04-28 09:14:26.250 118 19.98 55159.35 12082.05 88888.00 2007-04-28 09:14:26.375 118 19.98 55159.35 12082.10 88888.00 2007-04-28 09:14:26.500 118 19.93 55159.35 12082.10 88888.00 2007-04-28 09:14:26.625 118 19.88 55159.35 12082.08 88888.00 2007-04-28 09:14:26.750 118 19.82 55159.32 12082.10 88888.00 2007-04-28 09:14:26.875 118 19.77 55159.35 86860.82 88888.00 2007-04-28 09:14:27.000 118 19.73 55159.35 12082.25 88888.00 2007-04-28 09:14:27.125 118 19.65 55159.35 12082.33 88888.00 2007-04-28 09:14:27.250 118 19.60 55159.38 12082.42 88888.00 2007-04-28 09:14:27.375 118 19.60 55159.35 12082.42 88888.00 2007-04-28 09:14:27.500 118 19.57 55159.35 12082.42 88888.00 2007-04-28 09:14:27.625 118 19.45 55159.35 12082.52 88888.00 2007-04-28 09:14:27.750 118 19.45 55159.35 12082.62 88888.00 2007-04-28 09:14:27.875 118 19.43 55159.32 44262.43 88888.00 2007-04-28 09:14:28.000 118 19.38 55159.32 12082.65 88888.00 2007-04-28 09:14:28.125 118 19.27 55159.32 12082.65 88888.00 2007-04-28 09:14:28.250 118 19.23 55159.35 12082.80 88888.00 2007-04-28 09:14:28.375 118 19.25 55159.30 12082.95 88888.00 2007-04-28 09:14:28.500 118 19.25 55159.30 12083.08 88888.00 2007-04-28 09:14:28.625 118 19.23 55159.30 12083.15 88888.00 2007-04-28 09:14:28.750 118 19.23 55159.32 12083.23 88888.00 2007-04-28 09:14:28.875 118 19.30 55159.30 -21273.58 88888.00 2007-04-28 09:14:29.000 118 19.30 55159.28 12083.48 88888.00 2007-04-28 09:14:29.125 118 19.20 55159.25 12083.55 88888.00 2007-04-28 09:14:29.250 118 19.15 55159.25 12083.67 88888.00 2007-04-28 09:14:29.375 118 19.18 55159.28 12083.75 88888.00 2007-04-28 09:14:29.500 118 19.25 55159.25 12083.83 88888.00 2007-04-28 09:14:29.625 118 19.20 55159.25 12083.95 88888.00 2007-04-28 09:14:29.750 118 19.18 55159.25 12084.05 88888.00 2007-04-28 09:14:29.875 118 19.20 55159.25 -13081.58 88888.00 2007-04-28 09:14:30.000 118 19.18 55159.22 12084.25 88888.00 2007-04-28 09:14:30.125 118 19.15 55159.22 12084.30 88888.00 2007-04-28 09:14:30.250 118 19.05 55159.18 12084.33 88888.00 2007-04-28 09:14:30.375 118 19.02 55159.20 12084.42 88888.00 2007-04-28 09:14:30.500 118 19.07 55159.15 12084.52 88888.00 2007-04-28 09:14:30.625 118 19.02 55159.18 12084.58 88888.00 2007-04-28 09:14:30.750 118 18.98 55159.12 12084.70 88888.00 2007-04-28 09:14:30.875 118 18.93 55159.12 49177.62 88888.00 2007-04-28 09:14:31.000 118 18.88 55159.12 12084.88 88888.00 2007-04-28 09:14:31.125 118 18.82 55159.12 12085.00 88888.00 2007-04-28 09:14:31.250 118 18.88 55159.15 12085.08 88888.00 2007-04-28 09:14:31.375 118 18.85 55159.10 12085.17 88888.00 2007-04-28 09:14:31.500 118 18.90 55159.12 12085.27 88888.00 2007-04-28 09:14:31.625 118 18.82 55159.10 12085.27 88888.00 2007-04-28 09:14:31.750 118 18.75 55159.07 12085.33 88888.00 2007-04-28 09:14:31.875 118 18.77 55159.10 85222.43 88888.00 2007-04-28 09:14:32.000 118 18.80 55159.07 12085.48 88888.00 2007-04-28 09:14:32.125 118 18.80 55159.07 12085.55 88888.00 2007-04-28 09:14:32.250 118 18.80 55159.10 12085.65 88888.00 2007-04-28 09:14:32.375 118 18.82 55159.07 12085.73 88888.00 2007-04-28 09:14:32.500 118 18.82 55159.10 12085.73 88888.00 2007-04-28 09:14:32.625 118 18.88 55159.10 12085.75 88888.00 2007-04-28 09:14:32.750 118 18.85 55159.12 12085.85 88888.00 2007-04-28 09:14:32.875 118 18.85 55159.15 39347.22 88888.00 2007-04-28 09:14:33.000 118 18.80 55159.10 12086.00 88888.00 2007-04-28 09:14:33.125 118 18.85 55159.07 12086.10 88888.00 2007-04-28 09:14:33.250 118 18.88 55159.07 12086.10 88888.00 2007-04-28 09:14:33.375 118 18.90 55159.07 12086.12 88888.00 2007-04-28 09:14:33.500 118 18.98 55159.03 12086.27 88888.00 2007-04-28 09:14:33.625 118 19.07 55159.05 12086.38 88888.00 2007-04-28 09:14:33.750 118 19.07 55159.00 12086.42 88888.00 2007-04-28 09:14:33.875 118 19.10 55159.03 -81894.38 88888.00 2007-04-28 09:14:34.000 118 19.15 55159.03 12086.58 88888.00 2007-04-28 09:14:34.125 118 19.18 55159.03 12086.62 88888.00 2007-04-28 09:14:34.250 118 19.30 55159.00 12086.67 88888.00 2007-04-28 09:14:34.375 118 19.35 55159.00 12086.73 88888.00 2007-04-28 09:14:34.500 118 19.40 55159.00 12086.65 88888.00 2007-04-28 09:14:34.625 118 19.43 55159.00 12086.60 88888.00 2007-04-28 09:14:34.750 118 19.43 55158.97 12086.62 88888.00 2007-04-28 09:14:34.875 118 19.50 55158.97 65561.62 88888.00 2007-04-28 09:14:35.000 118 19.60 55158.97 12086.77 88888.00 2007-04-28 09:14:35.125 118 19.70 55159.00 12086.83 88888.00 2007-04-28 09:14:35.250 118 19.75 55159.03 12086.83 88888.00 2007-04-28 09:14:35.375 118 19.75 55159.00 12086.77 88888.00 2007-04-28 09:14:35.500 118 19.73 55159.00 12086.83 88888.00 2007-04-28 09:14:35.625 118 19.80 55159.00 12086.85 88888.00 2007-04-28 09:14:35.750 118 19.88 55159.03 12086.85 88888.00 2007-04-28 09:14:35.875 118 19.93 55159.03 88499.23 88888.00 2007-04-28 09:14:36.000 118 19.98 55159.00 12086.85 88888.00 2007-04-28 09:14:36.125 118 19.98 55159.00 12086.85 88888.00 2007-04-28 09:14:36.250 118 20.00 55159.00 12086.95 88888.00 2007-04-28 09:14:36.375 118 20.07 55159.03 12087.10 88888.00 2007-04-28 09:14:36.500 118 20.07 55159.05 12087.05 88888.00 2007-04-28 09:14:36.625 118 20.05 55159.07 12087.05 88888.00 2007-04-28 09:14:36.750 118 20.05 55159.07 12087.15 88888.00 2007-04-28 09:14:36.875 118 20.05 55159.07 72115.23 88888.00 2007-04-28 09:14:37.000 118 20.05 55159.03 12087.15 88888.00 2007-04-28 09:14:37.125 118 20.07 55159.07 12087.15 88888.00 2007-04-28 09:14:37.250 118 20.07 55159.10 12087.25 88888.00 2007-04-28 09:14:37.375 118 20.10 55159.12 12087.33 88888.00 2007-04-28 09:14:37.500 118 20.10 55159.12 12087.33 88888.00 2007-04-28 09:14:37.625 118 20.05 55159.12 12087.33 88888.00 2007-04-28 09:14:37.750 118 20.07 55159.12 12087.35 88888.00 2007-04-28 09:14:37.875 118 20.10 55159.12 34432.03 88888.00 2007-04-28 09:14:38.000 118 20.10 55159.10 12087.35 88888.00 2007-04-28 09:14:38.125 118 20.12 55159.10 12087.38 88888.00 2007-04-28 09:14:38.250 118 20.10 55159.07 12087.33 88888.00 2007-04-28 09:14:38.375 118 20.10 55159.10 12087.35 88888.00 2007-04-28 09:14:38.500 118 20.12 55159.10 12087.45 88888.00 2007-04-28 09:14:38.625 118 20.20 55159.12 12087.55 88888.00 2007-04-28 09:14:38.750 118 20.23 55159.12 12087.58 88888.00 2007-04-28 09:14:38.875 118 20.23 55159.18 55731.22 88888.00 2007-04-28 09:14:39.000 118 20.30 55159.18 12087.62 88888.00 2007-04-28 09:14:39.125 118 20.38 55159.20 12087.67 88888.00 2007-04-28 09:14:39.250 118 20.38 55159.18 12087.65 88888.00 2007-04-28 09:14:39.375 118 20.35 55159.18 12087.67 88888.00 2007-04-28 09:14:39.500 118 20.38 55159.18 12087.75 88888.00 2007-04-28 09:14:39.625 118 20.43 55159.18 12087.75 88888.00 2007-04-28 09:14:39.750 118 20.48 55159.20 12087.70 88888.00 2007-04-28 09:14:39.875 118 20.50 55159.20 34432.03 88888.00 2007-04-28 09:14:40.000 118 20.52 55159.22 12087.77 88888.00 2007-04-28 09:14:40.125 118 20.52 55159.25 12087.80 88888.00 2007-04-28 09:14:40.250 118 20.57 55159.22 12087.88 88888.00 2007-04-28 09:14:40.375 118 20.62 55159.25 12088.00 88888.00 2007-04-28 09:14:40.500 118 20.68 55159.28 12088.00 88888.00 2007-04-28 09:14:40.625 118 20.68 55159.28 12087.88 88888.00 2007-04-28 09:14:40.750 118 20.57 55159.25 12087.85 88888.00 2007-04-28 09:14:40.875 118 20.57 55159.25 52454.43 88888.00 2007-04-28 09:14:41.000 118 20.60 55159.30 12088.10 88888.00 2007-04-28 09:14:41.125 118 20.57 55159.30 12088.10 88888.00 2007-04-28 09:14:41.250 118 20.52 55159.30 12088.10 88888.00 2007-04-28 09:14:41.375 118 20.55 55159.32 12088.10 88888.00 2007-04-28 09:14:41.500 118 20.60 55159.35 12088.17 88888.00 2007-04-28 09:14:41.625 118 20.65 55159.35 12088.20 88888.00 2007-04-28 09:14:41.750 118 20.57 55159.35 12088.23 88888.00 2007-04-28 09:14:41.875 118 20.57 55159.35 98329.62 88888.00 2007-04-28 09:14:42.000 118 20.48 55159.35 12088.23 88888.00 2007-04-28 09:14:42.125 118 20.43 55159.35 12088.23 88888.00 2007-04-28 09:14:42.250 118 20.38 55159.38 12088.30 88888.00 2007-04-28 09:14:42.375 118 20.38 55159.38 12088.35 88888.00 2007-04-28 09:14:42.500 118 20.40 55159.43 12088.42 88888.00 2007-04-28 09:14:42.625 118 20.40 55159.45 12088.33 88888.00 2007-04-28 09:14:42.750 118 20.35 55159.43 12088.38 88888.00 2007-04-28 09:14:42.875 118 20.30 55159.47 68838.43 88888.00 2007-04-28 09:14:43.000 118 20.25 55159.47 12088.48 88888.00 2007-04-28 09:14:43.125 118 20.25 55159.47 12088.50 88888.00 2007-04-28 09:14:43.250 118 20.25 55159.53 12088.45 88888.00 2007-04-28 09:14:43.375 118 20.25 55159.50 12088.40 88888.00 2007-04-28 09:14:43.500 118 20.12 55159.47 12088.42 88888.00 2007-04-28 09:14:43.625 118 20.05 55159.47 12088.48 88888.00 2007-04-28 09:14:43.750 118 20.07 55159.55 12088.48 88888.00 2007-04-28 09:14:43.875 118 20.12 55159.57 83584.02 88888.00 2007-04-28 09:14:44.000 118 20.07 55159.55 12088.38 88888.00 2007-04-28 09:14:44.125 118 19.98 55159.55 12088.45 88888.00 2007-04-28 09:14:44.250 118 20.00 55159.60 12088.52 88888.00 2007-04-28 09:14:44.375 118 19.98 55159.60 12088.50 88888.00 2007-04-28 09:14:44.500 118 19.90 55159.60 12088.48 88888.00 2007-04-28 09:14:44.625 118 19.88 55159.62 12088.52 88888.00 2007-04-28 09:14:44.750 118 19.88 55159.60 12088.48 88888.00 2007-04-28 09:14:44.875 118 19.82 55159.60 65561.62 88888.00 2007-04-28 09:14:45.000 118 19.85 55159.62 12088.42 88888.00 2007-04-28 09:14:45.125 118 19.82 55159.57 12088.35 88888.00 2007-04-28 09:14:45.250 118 19.75 55159.57 12088.38 88888.00 2007-04-28 09:14:45.375 118 19.73 55159.57 12088.50 88888.00 2007-04-28 09:14:45.500 118 19.75 55159.62 12088.50 88888.00 2007-04-28 09:14:45.625 118 19.77 55159.65 12088.45 88888.00 2007-04-28 09:14:45.750 118 19.73 55159.65 12088.50 88888.00 2007-04-28 09:14:45.875 118 19.75 55159.62 68838.43 88888.00 2007-04-28 09:14:46.000 118 19.80 55159.65 12088.60 88888.00 2007-04-28 09:14:46.125 118 19.77 55159.68 12088.55 88888.00 2007-04-28 09:14:46.250 118 19.73 55159.65 12088.58 88888.00 2007-04-28 09:14:46.375 118 19.82 55159.62 12088.60 88888.00 2007-04-28 09:14:46.500 118 19.85 55159.62 12088.62 88888.00 2007-04-28 09:14:46.625 118 19.82 55159.62 12088.65 88888.00 2007-04-28 09:14:46.750 118 19.88 55159.60 12088.67 88888.00 2007-04-28 09:14:46.875 118 19.93 55159.68 103244.82 88888.00 2007-04-28 09:14:47.000 118 20.05 55159.68 12088.75 88888.00 2007-04-28 09:14:47.125 118 20.07 55159.72 12088.65 88888.00 2007-04-28 09:14:47.250 118 20.00 55159.65 12088.67 88888.00 2007-04-28 09:14:47.375 118 20.00 55159.62 12088.70 88888.00 2007-04-28 09:14:47.500 118 20.02 55159.62 12088.77 88888.00 2007-04-28 09:14:47.625 118 20.12 55159.65 12088.75 88888.00 2007-04-28 09:14:47.750 118 20.18 55159.62 12088.77 88888.00 2007-04-28 09:14:47.875 118 20.27 55159.65 78668.82 88888.00 2007-04-28 09:14:48.000 118 20.32 55159.65 12088.77 88888.00 2007-04-28 09:14:48.125 118 20.32 55159.65 12088.73 88888.00 2007-04-28 09:14:48.250 118 20.38 55159.62 12088.73 88888.00 2007-04-28 09:14:48.375 118 20.40 55159.65 12088.73 88888.00 2007-04-28 09:14:48.500 118 20.45 55159.68 12088.73 88888.00 2007-04-28 09:14:48.625 118 20.52 55159.65 12088.70 88888.00 2007-04-28 09:14:48.750 118 20.52 55159.62 12088.67 88888.00 2007-04-28 09:14:48.875 118 20.55 55159.62 50816.03 88888.00 2007-04-28 09:14:49.000 118 20.60 55159.62 12088.70 88888.00 2007-04-28 09:14:49.125 118 20.57 55159.65 12088.58 88888.00 2007-04-28 09:14:49.250 118 20.62 55159.60 12088.60 88888.00 2007-04-28 09:14:49.375 118 20.65 55159.57 12088.70 88888.00 2007-04-28 09:14:49.500 118 20.65 55159.65 12088.77 88888.00 2007-04-28 09:14:49.625 118 20.70 55159.65 12088.70 88888.00 2007-04-28 09:14:49.750 118 20.68 55159.65 12088.70 88888.00 2007-04-28 09:14:49.875 118 20.70 55159.68 99968.02 88888.00 2007-04-28 09:14:50.000 118 20.68 55159.68 12088.73 88888.00 2007-04-28 09:14:50.125 118 20.65 55159.68 12088.75 88888.00 2007-04-28 09:14:50.250 118 20.62 55159.70 12088.80 88888.00 2007-04-28 09:14:50.375 118 20.55 55159.70 12088.77 88888.00 2007-04-28 09:14:50.500 118 20.55 55159.70 12088.77 88888.00 2007-04-28 09:14:50.625 118 20.55 55159.70 12088.73 88888.00 2007-04-28 09:14:50.750 118 20.45 55159.72 12088.73 88888.00 2007-04-28 09:14:50.875 118 20.43 55159.70 31155.22 88888.00 2007-04-28 09:14:51.000 118 20.43 55159.70 12088.73 88888.00 2007-04-28 09:14:51.125 118 20.38 55159.70 12088.75 88888.00 2007-04-28 09:14:51.250 118 20.32 55159.72 12088.67 88888.00 2007-04-28 09:14:51.375 118 20.32 55159.70 12088.58 88888.00 2007-04-28 09:14:51.500 118 20.35 55159.72 12088.50 88888.00 2007-04-28 09:14:51.625 118 20.32 55159.72 12088.50 88888.00 2007-04-28 09:14:51.750 118 20.32 55159.72 12088.55 88888.00 2007-04-28 09:14:51.875 118 20.30 55159.72 54092.82 88888.00 2007-04-28 09:14:52.000 118 20.23 55159.72 12088.33 88888.00 2007-04-28 09:14:52.125 118 20.23 55159.75 12088.23 88888.00 2007-04-28 09:14:52.250 118 20.32 55159.80 12088.17 88888.00 2007-04-28 09:14:52.375 118 20.32 55159.82 12088.12 88888.00 2007-04-28 09:14:52.500 118 20.25 55159.85 12088.08 88888.00 2007-04-28 09:14:52.625 118 20.30 55159.90 12088.00 88888.00 2007-04-28 09:14:52.750 118 20.30 55159.90 12087.92 88888.00 2007-04-28 09:14:52.875 118 20.35 55159.93 134374.42 88888.00 2007-04-28 09:14:53.000 118 20.40 55159.95 12087.73 88888.00 2007-04-28 09:14:53.125 118 20.45 55159.97 12087.58 88888.00 2007-04-28 09:14:53.250 118 20.43 55160.03 12087.48 88888.00 2007-04-28 09:14:53.375 118 20.48 55160.03 12087.33 88888.00 2007-04-28 09:14:53.500 118 20.50 55160.03 12087.25 88888.00 2007-04-28 09:14:53.625 118 20.55 55160.07 12087.17 88888.00 2007-04-28 09:14:53.750 118 20.57 55160.10 12087.02 88888.00 2007-04-28 09:14:53.875 118 20.57 55160.10 83584.02 88888.00 2007-04-28 09:14:54.000 118 20.62 55160.15 12086.85 88888.00 2007-04-28 09:14:54.125 118 20.65 55160.18 12086.70 88888.00 2007-04-28 09:14:54.250 118 20.73 55160.18 12086.58 88888.00 2007-04-28 09:14:54.375 118 20.73 55160.22 12086.50 88888.00 2007-04-28 09:14:54.500 118 20.75 55160.28 12086.45 88888.00 2007-04-28 09:14:54.625 118 20.75 55160.28 12086.30 88888.00 2007-04-28 09:14:54.750 118 20.73 55160.32 12086.20 88888.00 2007-04-28 09:14:54.875 118 20.80 55160.38 116352.02 88888.00 2007-04-28 09:14:55.000 118 20.80 55160.38 12085.98 88888.00 2007-04-28 09:14:55.125 118 20.75 55160.40 12085.92 88888.00 2007-04-28 09:14:55.250 118 20.70 55160.43 12085.85 88888.00 2007-04-28 09:14:55.375 118 20.68 55160.45 12085.70 88888.00 2007-04-28 09:14:55.500 118 20.65 55160.45 12085.62 88888.00 2007-04-28 09:14:55.625 118 20.70 55160.50 12085.60 88888.00 2007-04-28 09:14:55.750 118 20.70 55160.55 12085.52 88888.00 2007-04-28 09:14:55.875 118 20.60 55160.55 114713.62 88888.00 2007-04-28 09:14:56.000 118 20.57 55160.57 12085.35 88888.00 2007-04-28 09:14:56.125 118 20.60 55160.62 12085.23 88888.00 2007-04-28 09:14:56.250 118 20.48 55160.62 12085.17 88888.00 2007-04-28 09:14:56.375 118 20.48 55160.65 12085.10 88888.00 2007-04-28 09:14:56.500 118 20.40 55160.70 12085.00 88888.00 2007-04-28 09:14:56.625 118 20.38 55160.72 12084.92 88888.00 2007-04-28 09:14:56.750 118 20.38 55160.75 12084.85 88888.00 2007-04-28 09:14:56.875 118 20.27 55160.78 22963.22 88888.00 2007-04-28 09:14:57.000 118 20.15 55160.78 12084.62 88888.00 2007-04-28 09:14:57.125 118 20.07 55160.82 12084.52 88888.00 2007-04-28 09:14:57.250 118 20.05 55160.90 12084.42 88888.00 2007-04-28 09:14:57.375 118 20.00 55160.95 12084.33 88888.00 2007-04-28 09:14:57.500 118 19.95 55160.95 12084.27 88888.00 2007-04-28 09:14:57.625 118 19.90 55160.95 12084.20 88888.00 2007-04-28 09:14:57.750 118 19.80 55160.97 12084.05 88888.00 2007-04-28 09:14:57.875 118 19.73 55161.00 77030.43 88888.00 2007-04-28 09:14:58.000 118 19.62 55160.97 12084.00 88888.00 2007-04-28 09:14:58.125 118 19.57 55161.03 12083.95 88888.00 2007-04-28 09:14:58.250 118 19.52 55161.07 12083.90 88888.00 2007-04-28 09:14:58.375 118 19.43 55161.07 12083.80 88888.00 2007-04-28 09:14:58.500 118 19.35 55161.07 12083.70 88888.00 2007-04-28 09:14:58.625 118 19.27 55161.07 12083.62 88888.00 2007-04-28 09:14:58.750 118 19.18 55161.07 12083.60 88888.00 2007-04-28 09:14:58.875 118 19.12 55161.15 98329.62 88888.00 2007-04-28 09:14:59.000 118 19.07 55161.18 12083.73 88888.00 2007-04-28 09:14:59.125 118 19.02 55161.22 12083.67 88888.00 2007-04-28 09:14:59.250 118 18.95 55161.22 12083.67 88888.00 2007-04-28 09:14:59.375 118 18.90 55161.22 12083.62 88888.00 2007-04-28 09:14:59.500 118 18.88 55161.25 12083.62 88888.00 2007-04-28 09:14:59.625 118 18.85 55161.25 12083.65 88888.00 2007-04-28 09:14:59.750 118 18.82 55161.28 12083.65 88888.00 2007-04-28 09:14:59.875 118 18.82 55161.25 6579.23 88888.00 2007-04-28 09:15:00.000 118 18.82 55161.32 12083.77 88888.00 2007-04-28 09:15:00.125 118 18.77 55161.38 12083.62 88888.00 2007-04-28 09:15:00.250 118 18.73 55161.35 12083.65 88888.00 2007-04-28 09:15:00.375 118 18.75 55161.35 12083.65 88888.00 2007-04-28 09:15:00.500 118 18.68 55161.32 12083.62 88888.00 2007-04-28 09:15:00.625 118 18.62 55161.30 12083.67 88888.00 2007-04-28 09:15:00.750 118 18.62 55161.35 12083.77 88888.00 2007-04-28 09:15:00.875 118 18.68 55161.38 8217.62 88888.00 2007-04-28 09:15:01.000 118 18.68 55161.38 12083.80 88888.00 2007-04-28 09:15:01.125 118 18.68 55161.38 12083.77 88888.00 2007-04-28 09:15:01.250 118 18.70 55161.40 12083.80 88888.00 2007-04-28 09:15:01.375 118 18.73 55161.38 12083.77 88888.00 2007-04-28 09:15:01.500 118 18.75 55161.35 12083.80 88888.00 2007-04-28 09:15:01.625 118 18.80 55161.32 12083.80 88888.00 2007-04-28 09:15:01.750 118 18.88 55161.35 12083.83 88888.00 2007-04-28 09:15:01.875 118 18.85 55161.32 31155.22 88888.00 2007-04-28 09:15:02.000 118 18.90 55161.30 12084.00 88888.00 2007-04-28 09:15:02.125 118 18.95 55161.30 12084.00 88888.00 2007-04-28 09:15:02.250 118 19.00 55161.35 12084.00 88888.00 2007-04-28 09:15:02.375 118 19.10 55161.38 12083.92 88888.00 2007-04-28 09:15:02.500 118 19.10 55161.35 12083.92 88888.00 2007-04-28 09:15:02.625 118 19.15 55161.32 12084.00 88888.00 2007-04-28 09:15:02.750 118 19.20 55161.30 12084.05 88888.00 2007-04-28 09:15:02.875 118 19.20 55161.30 96691.23 88888.00 2007-04-28 09:15:03.000 118 19.25 55161.30 12084.05 88888.00 2007-04-28 09:15:03.125 118 19.27 55161.32 12083.98 88888.00 2007-04-28 09:15:03.250 118 19.30 55161.30 12083.92 88888.00 2007-04-28 09:15:03.375 118 19.35 55161.25 12083.92 88888.00 2007-04-28 09:15:03.500 118 19.40 55161.22 12084.00 88888.00 2007-04-28 09:15:03.625 118 19.38 55161.20 12083.92 88888.00 2007-04-28 09:15:03.750 118 19.38 55161.18 12083.90 88888.00 2007-04-28 09:15:03.875 118 19.43 55161.22 70476.82 88888.00 2007-04-28 09:15:04.000 118 19.48 55161.20 12083.83 88888.00 2007-04-28 09:15:04.125 118 19.52 55161.20 12083.80 88888.00 2007-04-28 09:15:04.250 118 19.48 55161.22 12083.73 88888.00 2007-04-28 09:15:04.375 118 19.48 55161.20 12083.70 88888.00 2007-04-28 09:15:04.500 118 19.45 55161.20 12083.60 88888.00 2007-04-28 09:15:04.625 118 19.50 55161.25 12083.50 88888.00 2007-04-28 09:15:04.750 118 19.48 55161.25 12083.42 88888.00 2007-04-28 09:15:04.875 118 19.43 55161.22 47539.22 88888.00 2007-04-28 09:15:05.000 118 19.40 55161.20 12083.17 88888.00 2007-04-28 09:15:05.125 118 19.35 55161.22 12083.08 88888.00 2007-04-28 09:15:05.250 118 19.25 55161.28 12083.02 88888.00 2007-04-28 09:15:05.375 118 19.25 55161.28 12082.95 88888.00 2007-04-28 09:15:05.500 118 19.23 55161.30 12082.85 88888.00 2007-04-28 09:15:05.625 118 19.20 55161.30 12082.67 88888.00 2007-04-28 09:15:05.750 118 19.10 55161.28 12082.52 88888.00 2007-04-28 09:15:05.875 118 19.00 55161.28 -80255.98 88888.00 2007-04-28 09:15:06.000 118 18.98 55161.32 12082.40 88888.00 2007-04-28 09:15:06.125 118 18.98 55161.35 12082.30 88888.00 2007-04-28 09:15:06.250 118 18.88 55161.40 12082.20 88888.00 2007-04-28 09:15:06.375 118 18.80 55161.38 12082.10 88888.00 2007-04-28 09:15:06.500 118 18.68 55161.38 12082.05 88888.00 2007-04-28 09:15:06.625 118 18.57 55161.40 12082.02 88888.00 2007-04-28 09:15:06.750 118 18.50 55161.45 12081.98 88888.00 2007-04-28 09:15:06.875 118 18.45 55161.45 45900.82 88888.00 2007-04-28 09:15:07.000 118 18.38 55161.43 12081.80 88888.00 2007-04-28 09:15:07.125 118 18.35 55161.40 12081.83 88888.00 2007-04-28 09:15:07.250 118 18.35 55161.47 12081.85 88888.00 2007-04-28 09:15:07.375 118 18.38 55161.50 12081.77 88888.00 2007-04-28 09:15:07.500 118 18.30 55161.50 12081.62 88888.00 2007-04-28 09:15:07.625 118 18.20 55161.43 12081.58 88888.00 2007-04-28 09:15:07.750 118 18.20 55161.47 12081.58 88888.00 2007-04-28 09:15:07.875 118 18.20 55161.50 14771.23 88888.00 2007-04-28 09:15:08.000 118 18.10 55161.47 12081.60 88888.00 2007-04-28 09:15:08.125 118 18.10 55161.47 12081.58 88888.00 2007-04-28 09:15:08.250 118 18.05 55161.53 12081.48 88888.00 2007-04-28 09:15:08.375 118 18.00 55161.50 12081.40 88888.00 2007-04-28 09:15:08.500 118 18.02 55161.55 12081.48 88888.00 2007-04-28 09:15:08.625 118 18.07 55161.60 12081.48 88888.00 2007-04-28 09:15:08.750 118 18.05 55161.55 12081.50 88888.00 2007-04-28 09:15:08.875 118 17.93 55161.53 -172006.3888888.00 2007-04-28 09:15:09.000 118 17.90 55161.53 12081.27 88888.00 2007-04-28 09:15:09.125 118 17.90 55161.50 12081.23 88888.00 2007-04-28 09:15:09.250 118 17.82 55161.53 12081.25 88888.00 2007-04-28 09:15:09.375 118 17.82 55161.50 12081.23 88888.00 2007-04-28 09:15:09.500 118 17.85 55161.55 12081.20 88888.00 2007-04-28 09:15:09.625 118 17.85 55161.53 12081.10 88888.00 2007-04-28 09:15:09.750 118 17.80 55161.53 12081.08 88888.00 2007-04-28 09:15:09.875 118 17.77 55161.53 18048.03 88888.00 2007-04-28 09:15:10.000 118 17.80 55161.55 12081.10 88888.00 2007-04-28 09:15:10.125 118 17.85 55161.55 12081.08 88888.00 2007-04-28 09:15:10.250 118 17.80 55161.55 12081.00 88888.00 2007-04-28 09:15:10.375 118 17.75 55161.55 12081.00 88888.00 2007-04-28 09:15:10.500 118 17.77 55161.60 12081.00 88888.00 2007-04-28 09:15:10.625 118 17.77 55161.60 12080.95 88888.00 2007-04-28 09:15:10.750 118 17.73 55161.55 12080.92 88888.00 2007-04-28 09:15:10.875 118 17.70 55161.50 11494.42 88888.00 2007-04-28 09:15:11.000 118 17.73 55161.55 12080.85 88888.00 2007-04-28 09:15:11.125 118 17.77 55161.57 12080.77 88888.00 2007-04-28 09:15:11.250 118 17.65 55161.50 12080.80 88888.00 2007-04-28 09:15:11.375 118 17.68 55161.53 12080.75 88888.00 2007-04-28 09:15:11.500 118 17.70 55161.53 12080.67 88888.00 2007-04-28 09:15:11.625 118 17.70 55161.53 12080.67 88888.00 2007-04-28 09:15:11.750 118 17.70 55161.53 12080.70 88888.00 2007-04-28 09:15:11.875 118 17.75 55161.55 67200.02 88888.00 2007-04-28 09:15:12.000 118 17.75 55161.50 12080.62 88888.00 2007-04-28 09:15:12.125 118 17.75 55161.47 12080.62 88888.00 2007-04-28 09:15:12.250 118 17.82 55161.53 12080.62 88888.00 2007-04-28 09:15:12.375 118 17.95 55161.53 12080.58 88888.00 2007-04-28 09:15:12.500 118 17.88 55161.53 12080.45 88888.00 2007-04-28 09:15:12.625 118 17.88 55161.45 12080.40 88888.00 2007-04-28 09:15:12.750 118 18.05 55161.45 12080.33 88888.00 2007-04-28 09:15:12.875 118 18.12 55161.43 16409.62 88888.00 2007-04-28 09:15:13.000 118 18.18 55161.40 12080.15 88888.00 2007-04-28 09:15:13.125 118 18.23 55161.47 12080.10 88888.00 2007-04-28 09:15:13.250 118 18.32 55161.53 12080.05 88888.00 2007-04-28 09:15:13.375 118 18.45 55161.45 12079.95 88888.00 2007-04-28 09:15:13.500 118 18.52 55161.45 12079.92 88888.00 2007-04-28 09:15:13.625 118 18.68 55161.47 12079.85 88888.00 2007-04-28 09:15:13.750 118 18.80 55161.45 12079.67 88888.00 2007-04-28 09:15:13.875 118 18.90 55161.38 63923.22 88888.00 2007-04-28 09:15:14.000 118 19.02 55161.40 12079.55 88888.00 2007-04-28 09:15:14.125 118 19.10 55161.38 12079.40 88888.00 2007-04-28 09:15:14.250 118 19.15 55161.38 12079.33 88888.00 2007-04-28 09:15:14.375 118 19.23 55161.35 12079.20 88888.00 2007-04-28 09:15:14.500 118 19.43 55161.35 12079.15 88888.00 2007-04-28 09:15:14.625 118 19.55 55161.35 12079.05 88888.00 2007-04-28 09:15:14.750 118 19.65 55161.32 12079.05 88888.00 2007-04-28 09:15:14.875 118 19.85 55161.32 -99916.77 88888.00 2007-04-28 09:15:15.000 118 19.95 55161.30 12078.77 88888.00 2007-04-28 09:15:15.125 118 20.05 55161.30 12078.60 88888.00 2007-04-28 09:15:15.250 118 20.15 55161.32 12078.65 88888.00 2007-04-28 09:15:15.375 118 20.30 55161.38 12078.60 88888.00 2007-04-28 09:15:15.500 118 20.38 55161.38 12078.40 88888.00 2007-04-28 09:15:15.625 118 20.43 55161.30 12078.25 88888.00 2007-04-28 09:15:15.750 118 20.48 55161.30 12078.08 88888.00 2007-04-28 09:15:15.875 118 20.52 55161.28 54092.82 88888.00 2007-04-28 09:15:16.000 118 20.60 55161.25 12077.80 88888.00 2007-04-28 09:15:16.125 118 20.73 55161.28 12077.85 88888.00 2007-04-28 09:15:16.250 118 20.73 55161.22 12077.75 88888.00 2007-04-28 09:15:16.375 118 20.75 55161.25 12077.60 88888.00 2007-04-28 09:15:16.500 118 20.77 55161.25 12077.42 88888.00 2007-04-28 09:15:16.625 118 20.82 55161.22 12077.35 88888.00 2007-04-28 09:15:16.750 118 20.85 55161.28 12077.30 88888.00 2007-04-28 09:15:16.875 118 20.85 55161.25 144204.83 88888.00 2007-04-28 09:15:17.000 118 20.75 55161.20 12077.08 88888.00 2007-04-28 09:15:17.125 118 20.68 55161.22 12077.00 88888.00 2007-04-28 09:15:17.250 118 20.65 55161.22 12076.98 88888.00 2007-04-28 09:15:17.375 118 20.68 55161.22 12076.88 88888.00 2007-04-28 09:15:17.500 118 20.62 55161.22 12076.73 88888.00 2007-04-28 09:15:17.625 118 20.60 55161.20 12076.58 88888.00 2007-04-28 09:15:17.750 118 20.57 55161.20 12076.45 88888.00 2007-04-28 09:15:17.875 118 20.50 55161.20 -9804.77 88888.00 2007-04-28 09:15:18.000 118 20.45 55161.20 12076.35 88888.00 2007-04-28 09:15:18.125 118 20.45 55161.22 12076.30 88888.00 2007-04-28 09:15:18.250 118 20.43 55161.22 12076.23 88888.00 2007-04-28 09:15:18.375 118 20.30 55161.20 12076.10 88888.00 2007-04-28 09:15:18.500 118 20.20 55161.20 12076.10 88888.00 2007-04-28 09:15:18.625 118 20.12 55161.20 12076.02 88888.00 2007-04-28 09:15:18.750 118 20.05 55161.20 12075.83 88888.00 2007-04-28 09:15:18.875 118 19.98 55161.18 49177.62 88888.00 2007-04-28 09:15:19.000 118 19.85 55161.18 12075.77 88888.00 2007-04-28 09:15:19.125 118 19.82 55161.18 12075.70 88888.00 2007-04-28 09:15:19.250 118 19.73 55161.18 12075.60 88888.00 2007-04-28 09:15:19.375 118 19.62 55161.15 12075.50 88888.00 2007-04-28 09:15:19.500 118 19.55 55161.18 12075.48 88888.00 2007-04-28 09:15:19.625 118 19.52 55161.20 12075.42 88888.00 2007-04-28 09:15:19.750 118 19.43 55161.18 12075.38 88888.00 2007-04-28 09:15:19.875 118 19.32 55161.15 3302.43 88888.00 2007-04-28 09:15:20.000 118 19.25 55161.12 12075.12 88888.00 2007-04-28 09:15:20.125 118 19.18 55161.12 12075.00 88888.00 2007-04-28 09:15:20.250 118 19.18 55161.12 12074.98 88888.00 2007-04-28 09:15:20.375 118 19.18 55161.15 12074.95 88888.00 2007-04-28 09:15:20.500 118 19.10 55161.18 12074.77 88888.00 2007-04-28 09:15:20.625 118 19.02 55161.18 12074.55 88888.00 2007-04-28 09:15:20.750 118 18.93 55161.18 12074.45 88888.00 2007-04-28 09:15:20.875 118 18.88 55161.18 -180198.3888888.00 2007-04-28 09:15:21.000 118 18.90 55161.18 12074.25 88888.00 2007-04-28 09:15:21.125 118 18.88 55161.18 12074.05 88888.00 2007-04-28 09:15:21.250 118 18.82 55161.18 12073.95 88888.00 2007-04-28 09:15:21.375 118 18.85 55161.18 12073.83 88888.00 2007-04-28 09:15:21.500 118 18.88 55161.18 12073.70 88888.00 2007-04-28 09:15:21.625 118 18.85 55161.18 12073.58 88888.00 2007-04-28 09:15:21.750 118 18.82 55161.18 12073.42 88888.00 2007-04-28 09:15:21.875 118 18.85 55161.15 18048.03 88888.00 2007-04-28 09:15:22.000 118 18.95 55161.18 12073.15 88888.00 2007-04-28 09:15:22.125 118 18.93 55161.18 12072.95 88888.00 2007-04-28 09:15:22.250 118 18.88 55161.15 12072.83 88888.00 2007-04-28 09:15:22.375 118 18.95 55161.18 12072.60 88888.00 2007-04-28 09:15:22.500 118 18.90 55161.18 12072.40 88888.00 2007-04-28 09:15:22.625 118 18.90 55161.20 12072.25 88888.00 2007-04-28 09:15:22.750 118 18.93 55161.20 12072.08 88888.00 2007-04-28 09:15:22.875 118 18.90 55161.20 49177.62 88888.00 2007-04-28 09:15:23.000 118 18.93 55161.20 12071.70 88888.00 2007-04-28 09:15:23.125 118 18.88 55161.20 12071.52 88888.00 2007-04-28 09:15:23.250 118 18.88 55161.20 12071.30 88888.00 2007-04-28 09:15:23.375 118 18.88 55161.18 12071.15 88888.00 2007-04-28 09:15:23.500 118 18.80 55161.18 12071.10 88888.00 2007-04-28 09:15:23.625 118 18.73 55161.22 12071.00 88888.00 2007-04-28 09:15:23.750 118 18.65 55161.28 12070.83 88888.00 2007-04-28 09:15:23.875 118 18.60 55161.28 14771.23 88888.00 2007-04-28 09:15:24.000 118 18.57 55161.25 12070.52 88888.00 2007-04-28 09:15:24.125 118 18.52 55161.22 12070.40 88888.00 2007-04-28 09:15:24.250 118 18.45 55161.22 12070.27 88888.00 2007-04-28 09:15:24.375 118 18.38 55161.22 12070.15 88888.00 2007-04-28 09:15:24.500 118 18.35 55161.25 12070.12 88888.00 2007-04-28 09:15:24.625 118 18.30 55161.28 12070.10 88888.00 2007-04-28 09:15:24.750 118 18.25 55161.28 12070.05 88888.00 2007-04-28 09:15:24.875 118 18.18 55161.28 -55679.97 88888.00 2007-04-28 09:15:25.000 118 18.05 55161.25 12069.65 88888.00 2007-04-28 09:15:25.125 118 17.93 55161.22 12069.58 88888.00 2007-04-28 09:15:25.250 118 17.82 55161.25 12069.60 88888.00 2007-04-28 09:15:25.375 118 17.82 55161.28 12069.55 88888.00 2007-04-28 09:15:25.500 118 17.77 55161.32 12069.35 88888.00 2007-04-28 09:15:25.625 118 17.73 55161.30 12069.17 88888.00 2007-04-28 09:15:25.750 118 17.60 55161.25 12069.17 88888.00 2007-04-28 09:15:25.875 118 17.45 55161.20 108160.02 88888.00 2007-04-28 09:15:26.000 118 17.43 55161.22 12069.10 88888.00 2007-04-28 09:15:26.125 118 17.40 55161.22 12069.00 88888.00 2007-04-28 09:15:26.250 118 17.30 55161.25 12068.90 88888.00 2007-04-28 09:15:26.375 118 17.20 55161.22 12068.75 88888.00 2007-04-28 09:15:26.500 118 17.10 55161.22 12068.67 88888.00 2007-04-28 09:15:26.625 118 17.12 55161.25 12068.55 88888.00 2007-04-28 09:15:26.750 118 17.10 55161.30 12068.42 88888.00 2007-04-28 09:15:26.875 118 17.00 55161.28 19686.42 88888.00 2007-04-28 09:15:27.000 118 16.90 55161.28 12068.20 88888.00 2007-04-28 09:15:27.125 118 16.85 55161.28 12067.98 88888.00 2007-04-28 09:15:27.250 118 16.73 55161.22 12067.90 88888.00 2007-04-28 09:15:27.375 118 16.65 55161.25 12067.83 88888.00 2007-04-28 09:15:27.500 118 16.57 55161.28 12067.67 88888.00 2007-04-28 09:15:27.625 118 16.48 55161.28 12067.58 88888.00 2007-04-28 09:15:27.750 118 16.43 55161.28 12067.38 88888.00 2007-04-28 09:15:27.875 118 16.35 55161.28 199910.42 88888.00 2007-04-28 09:15:28.000 118 16.30 55161.28 12067.00 88888.00 2007-04-28 09:15:28.125 118 16.27 55161.32 12066.83 88888.00 2007-04-28 09:15:28.250 118 16.20 55161.35 12066.67 88888.00 2007-04-28 09:15:28.375 118 16.07 55161.32 12066.50 88888.00 2007-04-28 09:15:28.500 118 15.93 55161.32 12066.38 88888.00 2007-04-28 09:15:28.625 118 15.93 55161.38 12066.33 88888.00 2007-04-28 09:15:28.750 118 15.88 55161.40 12066.23 88888.00 2007-04-28 09:15:28.875 118 15.78 55161.40 106521.62 88888.00 2007-04-28 09:15:29.000 118 15.70 55161.43 12065.77 88888.00 2007-04-28 09:15:29.125 118 15.57 55161.43 12065.60 88888.00 2007-04-28 09:15:29.250 118 15.50 55161.47 12065.55 88888.00 2007-04-28 09:15:29.375 118 15.45 55161.47 12065.40 88888.00 2007-04-28 09:15:29.500 118 15.38 55161.50 12065.20 88888.00 2007-04-28 09:15:29.625 118 15.25 55161.45 12065.10 88888.00 2007-04-28 09:15:29.750 118 15.20 55161.40 12064.95 88888.00 2007-04-28 09:15:29.875 118 15.15 55161.45 72115.23 88888.00 2007-04-28 09:15:30.000 118 15.12 55161.43 12064.80 88888.00 2007-04-28 09:15:30.125 118 15.07 55161.45 12064.60 88888.00 2007-04-28 09:15:30.250 118 14.95 55161.45 12064.48 88888.00 2007-04-28 09:15:30.375 118 14.93 55161.45 12064.40 88888.00 2007-04-28 09:15:30.500 118 14.95 55161.45 12064.23 88888.00 2007-04-28 09:15:30.625 118 14.90 55161.45 12064.15 88888.00 2007-04-28 09:15:30.750 118 14.90 55161.53 12064.05 88888.00 2007-04-28 09:15:30.875 118 14.88 55161.53 188441.62 88888.00 2007-04-28 09:15:31.000 118 14.80 55161.45 12063.77 88888.00 2007-04-28 09:15:31.125 118 14.80 55161.47 12063.62 88888.00 2007-04-28 09:15:31.250 118 14.78 55161.55 12063.48 88888.00 2007-04-28 09:15:31.375 118 14.80 55161.55 12063.40 88888.00 2007-04-28 09:15:31.500 118 14.88 55161.55 12063.27 88888.00 2007-04-28 09:15:31.625 118 14.85 55161.55 12063.05 88888.00 2007-04-28 09:15:31.750 118 14.68 55161.53 12062.92 88888.00 2007-04-28 09:15:31.875 118 14.60 55161.53 181888.02 88888.00 2007-04-28 09:15:32.000 118 14.60 55161.53 12062.62 88888.00 2007-04-28 09:15:32.125 118 14.60 55161.55 12062.52 88888.00 2007-04-28 09:15:32.250 118 14.62 55161.53 12062.42 88888.00 2007-04-28 09:15:32.375 118 14.60 55161.53 12062.35 88888.00 2007-04-28 09:15:32.500 118 14.53 55161.55 12062.23 88888.00 2007-04-28 09:15:32.625 118 14.50 55161.55 12062.05 88888.00 2007-04-28 09:15:32.750 118 14.53 55161.55 12061.95 88888.00 2007-04-28 09:15:32.875 118 14.47 55161.53 160588.83 88888.00 2007-04-28 09:15:33.000 118 14.47 55161.53 12061.62 88888.00 2007-04-28 09:15:33.125 118 14.45 55161.53 12061.38 88888.00 2007-04-28 09:15:33.250 118 14.40 55161.55 12061.27 88888.00 2007-04-28 09:15:33.375 118 14.45 55161.57 12061.17 88888.00 2007-04-28 09:15:33.500 118 14.38 55161.57 12061.08 88888.00 2007-04-28 09:15:33.625 118 14.32 55161.57 12060.92 88888.00 2007-04-28 09:15:33.750 118 14.30 55161.55 12060.73 88888.00 2007-04-28 09:15:33.875 118 14.25 55161.57 -173644.7788888.00 2007-04-28 09:15:34.000 118 14.12 55161.60 12060.38 88888.00 2007-04-28 09:15:34.125 118 14.10 55161.60 12060.23 88888.00 2007-04-28 09:15:34.250 118 14.03 55161.60 12060.15 88888.00 2007-04-28 09:15:34.375 118 14.00 55161.57 12060.05 88888.00 2007-04-28 09:15:34.500 118 14.00 55161.60 12059.90 88888.00 2007-04-28 09:15:34.625 118 13.95 55161.65 12059.70 88888.00 2007-04-28 09:15:34.750 118 13.88 55161.65 12059.52 88888.00 2007-04-28 09:15:34.875 118 13.82 55161.65 -126131.1888888.00 2007-04-28 09:15:35.000 118 13.78 55161.65 12059.23 88888.00 2007-04-28 09:15:35.125 118 13.70 55161.68 12059.10 88888.00 2007-04-28 09:15:35.250 118 13.65 55161.68 12058.98 88888.00 2007-04-28 09:15:35.375 118 13.60 55161.65 12058.80 88888.00 2007-04-28 09:15:35.500 118 13.55 55161.65 12058.65 88888.00 2007-04-28 09:15:35.625 118 13.45 55161.62 12058.50 88888.00 2007-04-28 09:15:35.750 118 13.43 55161.62 12058.40 88888.00 2007-04-28 09:15:35.875 118 13.35 55161.62 185164.83 88888.00 2007-04-28 09:15:36.000 118 13.32 55161.65 12058.12 88888.00 2007-04-28 09:15:36.125 118 13.32 55161.65 12058.05 88888.00 2007-04-28 09:15:36.250 118 13.25 55161.65 12057.98 88888.00 2007-04-28 09:15:36.375 118 13.20 55161.70 12057.90 88888.00 2007-04-28 09:15:36.500 118 13.10 55161.68 12057.88 88888.00 2007-04-28 09:15:36.625 118 13.15 55161.70 12057.80 88888.00 2007-04-28 09:15:36.750 118 13.18 55161.72 12057.65 88888.00 2007-04-28 09:15:36.875 118 13.05 55161.68 191718.42 88888.00 2007-04-28 09:15:37.000 118 12.97 55161.62 12057.33 88888.00 2007-04-28 09:15:37.125 118 12.97 55161.65 12057.25 88888.00 2007-04-28 09:15:37.250 118 12.95 55161.68 12057.17 88888.00 2007-04-28 09:15:37.375 118 12.97 55161.68 12057.12 88888.00 2007-04-28 09:15:37.500 118 12.90 55161.62 12057.08 88888.00 2007-04-28 09:15:37.625 118 12.88 55161.57 12056.98 88888.00 2007-04-28 09:15:37.750 118 12.88 55161.60 12056.77 88888.00 2007-04-28 09:15:37.875 118 12.80 55161.62 -109747.1888888.00 2007-04-28 09:15:38.000 118 12.65 55161.60 12056.58 88888.00 2007-04-28 09:15:38.125 118 12.62 55161.60 12056.52 88888.00 2007-04-28 09:15:38.250 118 12.62 55161.60 12056.52 88888.00 2007-04-28 09:15:38.375 118 12.65 55161.60 12056.35 88888.00 2007-04-28 09:15:38.500 118 12.57 55161.62 12056.20 88888.00 2007-04-28 09:15:38.625 118 12.50 55161.60 12056.12 88888.00 2007-04-28 09:15:38.750 118 12.43 55161.55 12056.08 88888.00 2007-04-28 09:15:38.875 118 12.35 55161.57 208102.42 88888.00 2007-04-28 09:15:39.000 118 12.32 55161.57 12055.80 88888.00 2007-04-28 09:15:39.125 118 12.22 55161.60 12055.62 88888.00 2007-04-28 09:15:39.250 118 12.12 55161.57 12055.48 88888.00 2007-04-28 09:15:39.375 118 12.10 55161.57 12055.35 88888.00 2007-04-28 09:15:39.500 118 12.07 55161.57 12055.25 88888.00 2007-04-28 09:15:39.625 118 12.07 55161.60 12055.15 88888.00 2007-04-28 09:15:39.750 118 12.05 55161.57 12055.05 88888.00 2007-04-28 09:15:39.875 118 12.03 55161.60 -178559.9888888.00 2007-04-28 09:15:40.000 118 12.03 55161.60 12054.70 88888.00 2007-04-28 09:15:40.125 118 11.95 55161.62 12054.58 88888.00 2007-04-28 09:15:40.250 118 11.93 55161.62 12054.42 88888.00 2007-04-28 09:15:40.375 118 11.88 55161.60 12054.33 88888.00 2007-04-28 09:15:40.500 118 11.80 55161.60 12054.20 88888.00 2007-04-28 09:15:40.625 118 11.82 55161.62 12054.00 88888.00 2007-04-28 09:15:40.750 118 11.82 55161.62 12053.80 88888.00 2007-04-28 09:15:40.875 118 11.80 55161.62 139289.62 88888.00 2007-04-28 09:15:41.000 118 11.72 55161.60 12053.58 88888.00 2007-04-28 09:15:41.125 118 11.70 55161.60 12053.40 88888.00 2007-04-28 09:15:41.250 118 11.68 55161.57 12053.25 88888.00 2007-04-28 09:15:41.375 118 11.65 55161.60 12053.12 88888.00 2007-04-28 09:15:41.500 118 11.68 55161.60 12052.92 88888.00 2007-04-28 09:15:41.625 118 11.65 55161.60 12052.80 88888.00 2007-04-28 09:15:41.750 118 11.62 55161.60 12052.65 88888.00 2007-04-28 09:15:41.875 118 11.65 55161.60 -75340.77 88888.00 2007-04-28 09:15:42.000 118 11.70 55161.60 12052.23 88888.00 2007-04-28 09:15:42.125 118 11.78 55161.62 12052.08 88888.00 2007-04-28 09:15:42.250 118 11.80 55161.65 12052.00 88888.00 2007-04-28 09:15:42.375 118 11.88 55161.70 12051.75 88888.00 2007-04-28 09:15:42.500 118 11.93 55161.70 12051.52 88888.00 2007-04-28 09:15:42.625 118 11.95 55161.68 12051.30 88888.00 2007-04-28 09:15:42.750 118 12.00 55161.68 12051.10 88888.00 2007-04-28 09:15:42.875 118 11.95 55161.70 -126131.1888888.00 2007-04-28 09:15:43.000 118 12.00 55161.70 12050.62 88888.00 2007-04-28 09:15:43.125 118 12.00 55161.68 12050.38 88888.00 2007-04-28 09:15:43.250 118 12.05 55161.68 12050.25 88888.00 2007-04-28 09:15:43.375 118 12.15 55161.68 12050.05 88888.00 2007-04-28 09:15:43.500 118 12.20 55161.70 12049.90 88888.00 2007-04-28 09:15:43.625 118 12.20 55161.70 12049.73 88888.00 2007-04-28 09:15:43.750 118 12.22 55161.75 12049.58 88888.00 2007-04-28 09:15:43.875 118 12.25 55161.75 16409.62 88888.00 2007-04-28 09:15:44.000 118 12.25 55161.70 12049.02 88888.00 2007-04-28 09:15:44.125 118 12.28 55161.78 12048.85 88888.00 2007-04-28 09:15:44.250 118 12.22 55161.78 12048.73 88888.00 2007-04-28 09:15:44.375 118 12.25 55161.78 12048.48 88888.00 2007-04-28 09:15:44.500 118 12.22 55161.78 12048.17 88888.00 2007-04-28 09:15:44.625 118 12.20 55161.78 12048.00 88888.00 2007-04-28 09:15:44.750 118 12.18 55161.78 12047.83 88888.00 2007-04-28 09:15:44.875 118 12.15 55161.80 -119577.5788888.00 2007-04-28 09:15:45.000 118 12.15 55161.82 12047.65 88888.00 2007-04-28 09:15:45.125 118 12.15 55161.85 12047.38 88888.00 2007-04-28 09:15:45.250 118 12.03 55161.82 12047.30 88888.00 2007-04-28 09:15:45.375 118 11.97 55161.85 12047.25 88888.00 2007-04-28 09:15:45.500 118 11.95 55161.88 12047.17 88888.00 2007-04-28 09:15:45.625 118 11.93 55161.88 12047.12 88888.00 2007-04-28 09:15:45.750 118 11.85 55161.90 12047.10 88888.00 2007-04-28 09:15:45.875 118 11.80 55161.90 183526.42 88888.00 2007-04-28 09:15:46.000 118 11.75 55161.90 12047.00 88888.00 2007-04-28 09:15:46.125 118 11.65 55161.90 12047.02 88888.00 2007-04-28 09:15:46.250 118 11.55 55161.90 12047.05 88888.00 2007-04-28 09:15:46.375 118 11.55 55161.93 12046.95 88888.00 2007-04-28 09:15:46.500 118 11.55 55161.95 12046.88 88888.00 2007-04-28 09:15:46.625 118 11.47 55162.00 12046.85 88888.00 2007-04-28 09:15:46.750 118 11.40 55162.00 12046.90 88888.00 2007-04-28 09:15:46.875 118 11.38 55161.97 201548.83 88888.00 2007-04-28 09:15:47.000 118 11.32 55161.93 12046.90 88888.00 2007-04-28 09:15:47.125 118 11.30 55161.93 12046.92 88888.00 2007-04-28 09:15:47.250 118 11.22 55161.95 12046.88 88888.00 2007-04-28 09:15:47.375 118 11.15 55161.95 12046.75 88888.00 2007-04-28 09:15:47.500 118 11.05 55161.93 12046.67 88888.00 2007-04-28 09:15:47.625 118 11.05 55161.88 12046.73 88888.00 2007-04-28 09:15:47.750 118 11.05 55161.90 12046.80 88888.00 2007-04-28 09:15:47.875 118 11.00 55161.90 32793.62 88888.00 2007-04-28 09:15:48.000 118 10.97 55161.93 12046.90 88888.00 2007-04-28 09:15:48.125 118 10.97 55161.95 12046.85 88888.00 2007-04-28 09:15:48.250 118 10.90 55161.93 12046.85 88888.00 2007-04-28 09:15:48.375 118 10.88 55161.88 12046.90 88888.00 2007-04-28 09:15:48.500 118 10.88 55161.85 12046.98 88888.00 2007-04-28 09:15:48.625 118 10.90 55161.85 12047.02 88888.00 2007-04-28 09:15:48.750 118 10.93 55161.88 12047.10 88888.00 2007-04-28 09:15:48.875 118 11.00 55161.88 204825.62 88888.00 2007-04-28 09:15:49.000 118 11.00 55161.85 12047.20 88888.00 2007-04-28 09:15:49.125 118 10.95 55161.82 12047.27 88888.00 2007-04-28 09:15:49.250 118 11.00 55161.82 12047.35 88888.00 2007-04-28 09:15:49.375 118 11.03 55161.85 12047.48 88888.00 2007-04-28 09:15:49.500 118 11.03 55161.80 12047.55 88888.00 2007-04-28 09:15:49.625 118 11.07 55161.70 12047.65 88888.00 2007-04-28 09:15:49.750 118 11.07 55161.68 12047.77 88888.00 2007-04-28 09:15:49.875 118 11.10 55161.68 124544.02 88888.00 2007-04-28 09:15:50.000 118 11.20 55161.68 12048.05 88888.00 2007-04-28 09:15:50.125 118 11.30 55161.62 12048.12 88888.00 2007-04-28 09:15:50.250 118 11.35 55161.55 12048.23 88888.00 2007-04-28 09:15:50.375 118 11.40 55161.50 12048.35 88888.00 2007-04-28 09:15:50.500 118 11.38 55161.45 12048.50 88888.00 2007-04-28 09:15:50.625 118 11.35 55161.38 12048.60 88888.00 2007-04-28 09:15:50.750 118 11.50 55161.35 12048.77 88888.00 2007-04-28 09:15:50.875 118 11.55 55161.30 -167091.1788888.00 2007-04-28 09:15:51.000 118 11.72 55161.25 12049.25 88888.00 2007-04-28 09:15:51.125 118 11.88 55161.25 12049.38 88888.00 2007-04-28 09:15:51.250 118 11.90 55161.20 12049.55 88888.00 2007-04-28 09:15:51.375 118 11.95 55161.12 12049.67 88888.00 2007-04-28 09:15:51.500 118 12.03 55161.07 12049.90 88888.00 2007-04-28 09:15:51.625 118 12.18 55161.03 12050.08 88888.00 2007-04-28 09:15:51.750 118 12.30 55160.97 12050.25 88888.00 2007-04-28 09:15:51.875 118 12.38 55160.90 158950.42 88888.00 2007-04-28 09:15:52.000 118 12.50 55160.82 12050.50 88888.00 2007-04-28 09:15:52.125 118 12.57 55160.80 12050.70 88888.00 2007-04-28 09:15:52.250 118 12.70 55160.72 12050.83 88888.00 2007-04-28 09:15:52.375 118 12.82 55160.68 12050.92 88888.00 2007-04-28 09:15:52.500 118 12.90 55160.62 12051.08 88888.00 2007-04-28 09:15:52.625 118 13.05 55160.57 12051.25 88888.00 2007-04-28 09:15:52.750 118 13.22 55160.55 12051.30 88888.00 2007-04-28 09:15:52.875 118 13.28 55160.50 -173644.7788888.00 2007-04-28 09:15:53.000 118 13.35 55160.40 12051.40 88888.00 2007-04-28 09:15:53.125 118 13.38 55160.32 12051.55 88888.00 2007-04-28 09:15:53.250 118 13.47 55160.30 12051.67 88888.00 2007-04-28 09:15:53.375 118 13.53 55160.22 12051.75 88888.00 2007-04-28 09:15:53.500 118 13.57 55160.22 12051.75 88888.00 2007-04-28 09:15:53.625 118 13.57 55160.18 12051.77 88888.00 2007-04-28 09:15:53.750 118 13.65 55160.12 12051.83 88888.00 2007-04-28 09:15:53.875 118 13.57 55160.07 127820.82 88888.00 2007-04-28 09:15:54.000 118 13.57 55160.03 12051.92 88888.00 2007-04-28 09:15:54.125 118 13.68 55160.00 12051.95 88888.00 2007-04-28 09:15:54.250 118 13.68 55159.95 12051.90 88888.00 2007-04-28 09:15:54.375 118 13.62 55159.93 12051.88 88888.00 2007-04-28 09:15:54.500 118 13.62 55159.85 12051.90 88888.00 2007-04-28 09:15:54.625 118 13.60 55159.78 12051.92 88888.00 2007-04-28 09:15:54.750 118 13.65 55159.78 12051.85 88888.00 2007-04-28 09:15:54.875 118 13.62 55159.75 119628.82 88888.00 2007-04-28 09:15:55.000 118 13.60 55159.70 12051.67 88888.00 2007-04-28 09:15:55.125 118 13.55 55159.68 12051.62 88888.00 2007-04-28 09:15:55.250 118 13.55 55159.68 12051.62 88888.00 2007-04-28 09:15:55.375 118 13.53 55159.65 12051.58 88888.00 2007-04-28 09:15:55.500 118 13.53 55159.65 12051.55 88888.00 2007-04-28 09:15:55.625 118 13.50 55159.62 12051.40 88888.00 2007-04-28 09:15:55.750 118 13.45 55159.57 12051.27 88888.00 2007-04-28 09:15:55.875 118 13.43 55159.50 122905.62 88888.00 2007-04-28 09:15:56.000 118 13.47 55159.47 12051.23 88888.00 2007-04-28 09:15:56.125 118 13.50 55159.45 12051.12 88888.00 2007-04-28 09:15:56.250 118 13.43 55159.47 12051.05 88888.00 2007-04-28 09:15:56.375 118 13.38 55159.43 12050.92 88888.00 2007-04-28 09:15:56.500 118 13.32 55159.40 12050.80 88888.00 2007-04-28 09:15:56.625 118 13.30 55159.35 12050.80 88888.00 2007-04-28 09:15:56.750 118 13.28 55159.38 12050.77 88888.00 2007-04-28 09:15:56.875 118 13.32 55159.40 172057.62 88888.00 2007-04-28 09:15:57.000 118 13.32 55159.40 12050.65 88888.00 2007-04-28 09:15:57.125 118 13.30 55159.32 12050.60 88888.00 2007-04-28 09:15:57.250 118 13.20 55159.30 12050.52 88888.00 2007-04-28 09:15:57.375 118 13.15 55159.28 12050.48 88888.00 2007-04-28 09:15:57.500 118 13.20 55159.30 12050.42 88888.00 2007-04-28 09:15:57.625 118 13.20 55159.25 12050.35 88888.00 2007-04-28 09:15:57.750 118 13.20 55159.22 12050.38 88888.00 2007-04-28 09:15:57.875 118 13.28 55159.20 162227.23 88888.00 2007-04-28 09:15:58.000 118 13.30 55159.15 12050.45 88888.00 2007-04-28 09:15:58.125 118 13.35 55159.15 12050.48 88888.00 2007-04-28 09:15:58.250 118 13.35 55159.12 12050.52 88888.00 2007-04-28 09:15:58.375 118 13.38 55159.05 12050.52 88888.00 2007-04-28 09:15:58.500 118 13.45 55159.03 12050.65 88888.00 2007-04-28 09:15:58.625 118 13.47 55158.97 12050.80 88888.00 2007-04-28 09:15:58.750 118 13.55 55158.93 12050.88 88888.00 2007-04-28 09:15:58.875 118 13.62 55158.90 104883.23 88888.00 2007-04-28 09:15:59.000 118 13.70 55158.88 12051.02 88888.00 2007-04-28 09:15:59.125 118 13.80 55158.85 12051.12 88888.00 2007-04-28 09:15:59.250 118 13.85 55158.78 12051.25 88888.00 2007-04-28 09:15:59.375 118 13.95 55158.70 12051.35 88888.00 2007-04-28 09:15:59.500 118 14.07 55158.62 12051.40 88888.00 2007-04-28 09:15:59.625 118 14.18 55158.55 12051.58 88888.00 2007-04-28 09:15:59.750 118 14.28 55158.53 12051.70 88888.00 2007-04-28 09:15:59.875 118 14.35 55158.47 -145791.9888888.00 2007-04-28 09:16:00.000 118 14.50 55158.40 12052.02 88888.00 2007-04-28 09:16:00.125 118 14.65 55158.38 12052.10 88888.00 2007-04-28 09:16:00.250 118 14.78 55158.28 12052.23 88888.00 2007-04-28 09:16:00.375 118 14.93 55158.22 12052.33 88888.00 2007-04-28 09:16:00.500 118 15.05 55158.18 12052.30 88888.00 2007-04-28 09:16:00.625 118 15.15 55158.10 12052.38 88888.00 2007-04-28 09:16:00.750 118 15.35 55158.05 12052.42 88888.00 2007-04-28 09:16:00.875 118 15.53 55158.00 -191667.1788888.00 2007-04-28 09:16:01.000 118 15.60 55157.90 12052.40 88888.00 2007-04-28 09:16:01.125 118 15.78 55157.85 12052.45 88888.00 2007-04-28 09:16:01.250 118 15.97 55157.82 12052.50 88888.00 2007-04-28 09:16:01.375 118 16.15 55157.82 12052.55 88888.00 2007-04-28 09:16:01.500 118 16.30 55157.78 12052.58 88888.00 2007-04-28 09:16:01.625 118 16.43 55157.70 12052.52 88888.00 2007-04-28 09:16:01.750 118 16.60 55157.70 12052.48 88888.00 2007-04-28 09:16:01.875 118 16.73 55157.68 -109747.1888888.00 2007-04-28 09:16:02.000 118 16.82 55157.62 12052.45 88888.00 2007-04-28 09:16:02.125 118 17.00 55157.57 12052.35 88888.00 2007-04-28 09:16:02.250 118 17.23 55157.50 12052.30 88888.00 2007-04-28 09:16:02.375 118 17.27 55157.50 12052.20 88888.00 2007-04-28 09:16:02.500 118 17.38 55157.45 12052.10 88888.00 2007-04-28 09:16:02.625 118 17.57 55157.40 12052.02 88888.00 2007-04-28 09:16:02.750 118 17.70 55157.35 12051.92 88888.00 2007-04-28 09:16:02.875 118 17.80 55157.30 152396.83 88888.00 2007-04-28 09:16:03.000 118 17.93 55157.30 12051.83 88888.00 2007-04-28 09:16:03.125 118 18.05 55157.35 12051.70 88888.00 2007-04-28 09:16:03.250 118 18.20 55157.35 12051.65 88888.00 2007-04-28 09:16:03.375 118 18.30 55157.30 12051.58 88888.00 2007-04-28 09:16:03.500 118 18.38 55157.30 12051.48 88888.00 2007-04-28 09:16:03.625 118 18.43 55157.28 12051.38 88888.00 2007-04-28 09:16:03.750 118 18.55 55157.30 12051.27 88888.00 2007-04-28 09:16:03.875 118 18.60 55157.28 181888.02 88888.00 2007-04-28 09:16:04.000 118 18.65 55157.22 12051.20 88888.00 2007-04-28 09:16:04.125 118 18.80 55157.25 12051.10 88888.00 2007-04-28 09:16:04.250 118 18.90 55157.25 12051.08 88888.00 2007-04-28 09:16:04.375 118 18.90 55157.22 12050.98 88888.00 2007-04-28 09:16:04.500 118 18.93 55157.15 12050.92 88888.00 2007-04-28 09:16:04.625 118 19.05 55157.15 12050.88 88888.00 2007-04-28 09:16:04.750 118 19.10 55157.12 12050.75 88888.00 2007-04-28 09:16:04.875 118 19.10 55157.10 137651.23 88888.00 2007-04-28 09:16:05.000 118 19.18 55157.12 12050.73 88888.00 2007-04-28 09:16:05.125 118 19.25 55157.10 12050.73 88888.00 2007-04-28 09:16:05.250 118 19.30 55157.10 12050.67 88888.00 2007-04-28 09:16:05.375 118 19.35 55157.12 12050.55 88888.00 2007-04-28 09:16:05.500 118 19.40 55157.07 12050.50 88888.00 2007-04-28 09:16:05.625 118 19.43 55157.05 12050.48 88888.00 2007-04-28 09:16:05.750 118 19.45 55157.03 12050.42 88888.00 2007-04-28 09:16:05.875 118 19.43 55157.00 -157260.7788888.00 2007-04-28 09:16:06.000 118 19.40 55157.00 12050.35 88888.00 2007-04-28 09:16:06.125 118 19.40 55157.00 12050.30 88888.00 2007-04-28 09:16:06.250 118 19.40 55156.97 12050.33 88888.00 2007-04-28 09:16:06.375 118 19.38 55157.00 12050.33 88888.00 2007-04-28 09:16:06.500 118 19.38 55156.95 12050.35 88888.00 2007-04-28 09:16:06.625 118 19.38 55156.95 12050.38 88888.00 2007-04-28 09:16:06.750 118 19.30 55156.95 12050.35 88888.00 2007-04-28 09:16:06.875 118 19.23 55156.90 198272.02 88888.00 2007-04-28 09:16:07.000 118 19.20 55156.88 12050.40 88888.00 2007-04-28 09:16:07.125 118 19.20 55156.90 12050.38 88888.00 2007-04-28 09:16:07.250 118 19.00 55156.88 12050.38 88888.00 2007-04-28 09:16:07.375 118 18.88 55156.85 12050.42 88888.00 2007-04-28 09:16:07.500 118 18.82 55156.85 12050.50 88888.00 2007-04-28 09:16:07.625 118 18.88 55156.88 12050.60 88888.00 2007-04-28 09:16:07.750 118 18.85 55156.88 12050.58 88888.00 2007-04-28 09:16:07.875 118 18.68 55156.82 185164.83 88888.00 2007-04-28 09:16:08.000 118 18.57 55156.82 12050.83 88888.00 2007-04-28 09:16:08.125 118 18.50 55156.82 12050.92 88888.00 2007-04-28 09:16:08.250 118 18.43 55156.80 12050.98 88888.00 2007-04-28 09:16:08.375 118 18.38 55156.78 12051.02 88888.00 2007-04-28 09:16:08.500 118 18.23 55156.72 12051.05 88888.00 2007-04-28 09:16:08.625 118 18.05 55156.72 12051.08 88888.00 2007-04-28 09:16:08.750 118 17.98 55156.70 12051.15 88888.00 2007-04-28 09:16:08.875 118 17.88 55156.68 39347.22 88888.00 2007-04-28 09:16:09.000 118 17.82 55156.62 12051.27 88888.00 2007-04-28 09:16:09.125 118 17.68 55156.60 12051.27 88888.00 2007-04-28 09:16:09.250 118 17.57 55156.60 12051.30 88888.00 2007-04-28 09:16:09.375 118 17.50 55156.55 12051.38 88888.00 2007-04-28 09:16:09.500 118 17.45 55156.53 12051.48 88888.00 2007-04-28 09:16:09.625 118 17.43 55156.50 12051.40 88888.00 2007-04-28 09:16:09.750 118 17.30 55156.47 12051.38 88888.00 2007-04-28 09:16:09.875 118 17.23 55156.43 124544.02 88888.00 2007-04-28 09:16:10.000 118 17.20 55156.43 12051.42 88888.00 2007-04-28 09:16:10.125 118 17.25 55156.47 12051.30 88888.00 2007-04-28 09:16:10.250 118 17.18 55156.47 12051.33 88888.00 2007-04-28 09:16:10.375 118 17.15 55156.43 12051.23 88888.00 2007-04-28 09:16:10.500 118 17.07 55156.40 12051.08 88888.00 2007-04-28 09:16:10.625 118 17.02 55156.43 12051.02 88888.00 2007-04-28 09:16:10.750 118 17.02 55156.40 12050.92 88888.00 2007-04-28 09:16:10.875 118 17.05 55156.40 -149068.7788888.00 2007-04-28 09:16:11.000 118 16.98 55156.32 12050.60 88888.00 2007-04-28 09:16:11.125 118 17.00 55156.35 12050.48 88888.00 2007-04-28 09:16:11.250 118 17.02 55156.35 12050.38 88888.00 2007-04-28 09:16:11.375 118 17.00 55156.32 12050.23 88888.00 2007-04-28 09:16:11.500 118 17.02 55156.35 12050.05 88888.00 2007-04-28 09:16:11.625 118 16.95 55156.28 12049.95 88888.00 2007-04-28 09:16:11.750 118 16.93 55156.28 12049.88 88888.00 2007-04-28 09:16:11.875 118 16.93 55156.28 203187.23 88888.00 2007-04-28 09:16:12.000 118 16.93 55156.30 12049.42 88888.00 2007-04-28 09:16:12.125 118 16.82 55156.28 12049.10 88888.00 2007-04-28 09:16:12.250 118 16.80 55156.32 12048.90 88888.00 2007-04-28 09:16:12.375 118 16.77 55156.35 12048.67 88888.00 2007-04-28 09:16:12.500 118 16.65 55156.30 12048.50 88888.00 2007-04-28 09:16:12.625 118 16.65 55156.35 12048.42 88888.00 2007-04-28 09:16:12.750 118 16.65 55156.38 12048.20 88888.00 2007-04-28 09:16:12.875 118 16.55 55156.35 42624.03 88888.00 2007-04-28 09:16:13.000 118 16.45 55156.35 12047.67 88888.00 2007-04-28 09:16:13.125 118 16.40 55156.32 12047.42 88888.00 2007-04-28 09:16:13.250 118 16.30 55156.38 12047.17 88888.00 2007-04-28 09:16:13.375 118 16.18 55156.35 12046.98 88888.00 2007-04-28 09:16:13.500 118 16.12 55156.43 12046.88 88888.00 2007-04-28 09:16:13.625 118 16.12 55156.47 12046.60 88888.00 2007-04-28 09:16:13.750 118 16.00 55156.47 12046.35 88888.00 2007-04-28 09:16:13.875 118 15.85 55156.53 -32742.38 88888.00 2007-04-28 09:16:14.000 118 15.72 55156.57 12045.95 88888.00 2007-04-28 09:16:14.125 118 15.60 55156.55 12045.77 88888.00 2007-04-28 09:16:14.250 118 15.50 55156.62 12045.52 88888.00 2007-04-28 09:16:14.375 118 15.35 55156.62 12045.27 88888.00 2007-04-28 09:16:14.500 118 15.20 55156.65 12045.12 88888.00 2007-04-28 09:16:14.625 118 15.12 55156.72 12045.00 88888.00 2007-04-28 09:16:14.750 118 15.07 55156.72 12044.80 88888.00 2007-04-28 09:16:14.875 118 14.88 55156.70 108160.02 88888.00 2007-04-28 09:16:15.000 118 14.75 55156.75 12044.50 88888.00 2007-04-28 09:16:15.125 118 14.62 55156.80 12044.25 88888.00 2007-04-28 09:16:15.250 118 14.50 55156.80 12044.17 88888.00 2007-04-28 09:16:15.375 118 14.43 55156.82 12043.98 88888.00 2007-04-28 09:16:15.500 118 14.32 55156.82 12043.85 88888.00 2007-04-28 09:16:15.625 118 14.18 55156.85 12043.70 88888.00 2007-04-28 09:16:15.750 118 14.05 55156.88 12043.62 88888.00 2007-04-28 09:16:15.875 118 14.00 55156.93 59008.03 88888.00 2007-04-28 09:16:16.000 118 13.93 55156.88 12043.42 88888.00 2007-04-28 09:16:16.125 118 13.80 55156.88 12043.30 88888.00 2007-04-28 09:16:16.250 118 13.75 55156.90 12043.20 88888.00 2007-04-28 09:16:16.375 118 13.70 55156.93 12043.15 88888.00 2007-04-28 09:16:16.500 118 13.65 55156.90 12043.00 88888.00 2007-04-28 09:16:16.625 118 13.62 55156.90 12042.95 88888.00 2007-04-28 09:16:16.750 118 13.57 55156.93 12042.95 88888.00 2007-04-28 09:16:16.875 118 13.55 55156.90 121267.23 88888.00 2007-04-28 09:16:17.000 118 13.50 55156.82 12042.90 88888.00 2007-04-28 09:16:17.125 118 13.47 55156.82 12042.85 88888.00 2007-04-28 09:16:17.250 118 13.47 55156.88 12042.85 88888.00 2007-04-28 09:16:17.375 118 13.53 55156.88 12042.85 88888.00 2007-04-28 09:16:17.500 118 13.50 55156.82 12042.80 88888.00 2007-04-28 09:16:17.625 118 13.45 55156.78 12042.80 88888.00 2007-04-28 09:16:17.750 118 13.47 55156.75 12042.88 88888.00 2007-04-28 09:16:17.875 118 13.62 55156.82 172057.62 88888.00 2007-04-28 09:16:18.000 118 13.65 55156.85 12042.90 88888.00 2007-04-28 09:16:18.125 118 13.57 55156.75 12042.95 88888.00 2007-04-28 09:16:18.250 118 13.55 55156.72 12043.00 88888.00 2007-04-28 09:16:18.375 118 13.60 55156.68 12042.98 88888.00 2007-04-28 09:16:18.500 118 13.57 55156.62 12042.90 88888.00 2007-04-28 09:16:18.625 118 13.50 55156.60 12042.88 88888.00 2007-04-28 09:16:18.750 118 13.57 55156.57 12042.92 88888.00 2007-04-28 09:16:18.875 118 13.60 55156.57 8217.62 88888.00 2007-04-28 09:16:19.000 118 13.57 55156.53 12043.08 88888.00 2007-04-28 09:16:19.125 118 13.60 55156.47 12042.95 88888.00 2007-04-28 09:16:19.250 118 13.55 55156.45 12042.98 88888.00 2007-04-28 09:16:19.375 118 13.62 55156.45 12043.15 88888.00 2007-04-28 09:16:19.500 118 13.70 55156.50 12043.15 88888.00 2007-04-28 09:16:19.625 118 13.68 55156.47 12043.12 88888.00 2007-04-28 09:16:19.750 118 13.62 55156.40 12043.10 88888.00 2007-04-28 09:16:19.875 118 13.60 55156.35 113075.23 88888.00 2007-04-28 09:16:20.000 118 13.62 55156.35 12043.15 88888.00 2007-04-28 09:16:20.125 118 13.68 55156.35 12043.05 88888.00 2007-04-28 09:16:20.250 118 13.65 55156.38 12042.98 88888.00 2007-04-28 09:16:20.375 118 13.68 55156.35 12042.92 88888.00 2007-04-28 09:16:20.500 118 13.68 55156.32 12042.83 88888.00 2007-04-28 09:16:20.625 118 13.68 55156.35 12042.73 88888.00 2007-04-28 09:16:20.750 118 13.57 55156.28 12042.73 88888.00 2007-04-28 09:16:20.875 118 13.60 55156.28 157312.02 88888.00 2007-04-28 09:16:21.000 118 13.65 55156.28 12042.62 88888.00 2007-04-28 09:16:21.125 118 13.57 55156.22 12042.52 88888.00 2007-04-28 09:16:21.250 118 13.50 55156.25 12042.48 88888.00 2007-04-28 09:16:21.375 118 13.57 55156.22 12042.38 88888.00 2007-04-28 09:16:21.500 118 13.57 55156.18 12042.23 88888.00 2007-04-28 09:16:21.625 118 13.53 55156.15 12042.15 88888.00 2007-04-28 09:16:21.750 118 13.57 55156.15 12042.10 88888.00 2007-04-28 09:16:21.875 118 13.60 55156.18 132736.02 88888.00 2007-04-28 09:16:22.000 118 13.55 55156.12 12041.77 88888.00 2007-04-28 09:16:22.125 118 13.50 55156.10 12041.73 88888.00 2007-04-28 09:16:22.250 118 13.55 55156.12 12041.70 88888.00 2007-04-28 09:16:22.375 118 13.57 55156.12 12041.55 88888.00 2007-04-28 09:16:22.500 118 13.57 55156.07 12041.30 88888.00 2007-04-28 09:16:22.625 118 13.50 55156.03 12041.15 88888.00 2007-04-28 09:16:22.750 118 13.47 55156.03 12041.02 88888.00 2007-04-28 09:16:22.875 118 13.50 55156.05 132736.02 88888.00 2007-04-28 09:16:23.000 118 13.45 55156.00 12040.70 88888.00 2007-04-28 09:16:23.125 118 13.50 55156.05 12040.58 88888.00 2007-04-28 09:16:23.250 118 13.43 55156.00 12040.45 88888.00 2007-04-28 09:16:23.375 118 13.40 55155.97 12040.33 88888.00 2007-04-28 09:16:23.500 118 13.40 55155.97 12040.17 88888.00 2007-04-28 09:16:23.625 118 13.43 55156.00 12040.00 88888.00 2007-04-28 09:16:23.750 118 13.43 55155.95 12039.85 88888.00 2007-04-28 09:16:23.875 118 13.40 55155.97 27878.42 88888.00 2007-04-28 09:16:24.000 118 13.32 55155.95 12039.55 88888.00 2007-04-28 09:16:24.125 118 13.25 55155.90 12039.38 88888.00 2007-04-28 09:16:24.250 118 13.28 55155.95 12039.27 88888.00 2007-04-28 09:16:24.375 118 13.28 55155.90 12039.17 88888.00 2007-04-28 09:16:24.500 118 13.28 55155.85 12039.05 88888.00 2007-04-28 09:16:24.625 118 13.25 55155.88 12038.95 88888.00 2007-04-28 09:16:24.750 118 13.25 55155.88 12038.88 88888.00 2007-04-28 09:16:24.875 118 13.25 55155.85 129459.23 88888.00 2007-04-28 09:16:25.000 118 13.25 55155.88 12038.65 88888.00 2007-04-28 09:16:25.125 118 13.20 55155.90 12038.50 88888.00 2007-04-28 09:16:25.250 118 13.15 55155.88 12038.40 88888.00 2007-04-28 09:16:25.375 118 13.12 55155.85 12038.25 88888.00 2007-04-28 09:16:25.500 118 13.07 55155.85 12038.05 88888.00 2007-04-28 09:16:25.625 118 12.93 55155.80 12038.00 88888.00 2007-04-28 09:16:25.750 118 12.93 55155.78 12037.95 88888.00 2007-04-28 09:16:25.875 118 12.93 55155.78 113075.23 88888.00 2007-04-28 09:16:26.000 118 12.82 55155.80 12037.85 88888.00 2007-04-28 09:16:26.125 118 12.72 55155.78 12037.70 88888.00 2007-04-28 09:16:26.250 118 12.60 55155.75 12037.65 88888.00 2007-04-28 09:16:26.375 118 12.53 55155.75 12037.60 88888.00 2007-04-28 09:16:26.500 118 12.45 55155.75 12037.50 88888.00 2007-04-28 09:16:26.625 118 12.35 55155.72 12037.40 88888.00 2007-04-28 09:16:26.750 118 12.22 55155.72 12037.38 88888.00 2007-04-28 09:16:26.875 118 12.10 55155.70 -204774.3888888.00 2007-04-28 09:16:27.000 118 12.00 55155.70 12037.12 88888.00 2007-04-28 09:16:27.125 118 11.93 55155.68 12037.00 88888.00 2007-04-28 09:16:27.250 118 11.80 55155.70 12036.98 88888.00 2007-04-28 09:16:27.375 118 11.78 55155.72 12036.95 88888.00 2007-04-28 09:16:27.500 118 11.75 55155.68 12036.90 88888.00 2007-04-28 09:16:27.625 118 11.60 55155.68 12036.85 88888.00 2007-04-28 09:16:27.750 118 11.53 55155.68 12036.80 88888.00 2007-04-28 09:16:27.875 118 11.55 55155.70 208102.42 88888.00 2007-04-28 09:16:28.000 118 11.40 55155.65 12036.65 88888.00 2007-04-28 09:16:28.125 118 11.32 55155.65 12036.55 88888.00 2007-04-28 09:16:28.250 118 11.25 55155.62 12036.48 88888.00 2007-04-28 09:16:28.375 118 11.18 55155.60 12036.48 88888.00 2007-04-28 09:16:28.500 118 11.12 55155.65 12036.48 88888.00 2007-04-28 09:16:28.625 118 11.10 55155.62 12036.45 88888.00 2007-04-28 09:16:28.750 118 11.05 55155.55 12036.48 88888.00 2007-04-28 09:16:28.875 118 11.03 55155.57 65561.62 88888.00 2007-04-28 09:16:29.000 118 11.00 55155.53 12036.30 88888.00 2007-04-28 09:16:29.125 118 10.93 55155.50 12036.30 88888.00 2007-04-28 09:16:29.250 118 10.97 55155.50 12036.45 88888.00 2007-04-28 09:16:29.375 118 11.00 55155.50 12036.40 88888.00 2007-04-28 09:16:29.500 118 10.95 55155.45 12036.25 88888.00 2007-04-28 09:16:29.625 118 10.90 55155.40 12036.15 88888.00 2007-04-28 09:16:29.750 118 10.90 55155.43 12036.12 88888.00 2007-04-28 09:16:29.875 118 10.93 55155.47 152396.83 88888.00 2007-04-28 09:16:30.000 118 10.88 55155.40 12036.23 88888.00 2007-04-28 09:16:30.125 118 10.80 55155.38 12036.17 88888.00 2007-04-28 09:16:30.250 118 10.70 55155.35 12036.25 88888.00 2007-04-28 09:16:30.375 118 10.72 55155.35 12036.27 88888.00 2007-04-28 09:16:30.500 118 10.72 55155.32 12036.27 88888.00 2007-04-28 09:16:30.625 118 10.68 55155.32 12036.30 88888.00 2007-04-28 09:16:30.750 118 10.60 55155.28 12036.23 88888.00 2007-04-28 09:16:30.875 118 10.57 55155.25 140928.02 88888.00 2007-04-28 09:16:31.000 118 10.55 55155.25 12036.30 88888.00 2007-04-28 09:16:31.125 118 10.53 55155.25 12036.25 88888.00 2007-04-28 09:16:31.250 118 10.43 55155.22 12036.30 88888.00 2007-04-28 09:16:31.375 118 10.40 55155.20 12036.38 88888.00 2007-04-28 09:16:31.500 118 10.38 55155.18 12036.40 88888.00 2007-04-28 09:16:31.625 118 10.38 55155.12 12036.38 88888.00 2007-04-28 09:16:31.750 118 10.38 55155.10 12036.35 88888.00 2007-04-28 09:16:31.875 118 10.40 55155.07 -201497.5888888.00 2007-04-28 09:16:32.000 118 10.43 55155.07 12036.35 88888.00 2007-04-28 09:16:32.125 118 10.45 55155.05 12036.27 88888.00 2007-04-28 09:16:32.250 118 10.45 55155.05 12036.30 88888.00 2007-04-28 09:16:32.375 118 10.50 55155.00 12036.42 88888.00 2007-04-28 09:16:32.500 118 10.55 55154.93 12036.50 88888.00 2007-04-28 09:16:32.625 118 10.65 55154.88 12036.50 88888.00 2007-04-28 09:16:32.750 118 10.72 55154.82 12036.42 88888.00 2007-04-28 09:16:32.875 118 10.80 55154.80 -129407.9888888.00 2007-04-28 09:16:33.000 118 10.88 55154.72 12036.38 88888.00 2007-04-28 09:16:33.125 118 10.90 55154.68 12036.42 88888.00 2007-04-28 09:16:33.250 118 11.07 55154.68 12036.55 88888.00 2007-04-28 09:16:33.375 118 11.25 55154.65 12036.50 88888.00 2007-04-28 09:16:33.500 118 11.32 55154.55 12036.55 88888.00 2007-04-28 09:16:33.625 118 11.40 55154.53 12036.62 88888.00 2007-04-28 09:16:33.750 118 11.60 55154.45 12036.67 88888.00 2007-04-28 09:16:33.875 118 11.72 55154.38 -29465.58 88888.00 2007-04-28 09:16:34.000 118 11.85 55154.32 12036.55 88888.00 2007-04-28 09:16:34.125 118 11.97 55154.32 12036.52 88888.00 2007-04-28 09:16:34.250 118 12.10 55154.22 12036.60 88888.00 2007-04-28 09:16:34.375 118 12.22 55154.18 12036.60 88888.00 2007-04-28 09:16:34.500 118 12.38 55154.10 12036.62 88888.00 2007-04-28 09:16:34.625 118 12.50 55154.07 12036.70 88888.00 2007-04-28 09:16:34.750 118 12.62 55154.03 12036.70 88888.00 2007-04-28 09:16:34.875 118 12.75 55153.95 -145791.9888888.00 2007-04-28 09:16:35.000 118 12.80 55153.82 12036.52 88888.00 2007-04-28 09:16:35.125 118 12.85 55153.75 12036.62 88888.00 2007-04-28 09:16:35.250 118 12.97 55153.75 12036.62 88888.00 2007-04-28 09:16:35.375 118 12.97 55153.65 12036.70 88888.00 2007-04-28 09:16:35.500 118 13.05 55153.57 12036.75 88888.00 2007-04-28 09:16:35.625 118 13.15 55153.53 12036.75 88888.00 2007-04-28 09:16:35.750 118 13.18 55153.47 12036.67 88888.00 2007-04-28 09:16:35.875 118 13.18 55153.40 -147430.3888888.00 2007-04-28 09:16:36.000 118 13.18 55153.35 12036.73 88888.00 2007-04-28 09:16:36.125 118 13.22 55153.32 12036.65 88888.00 2007-04-28 09:16:36.250 118 13.28 55153.20 12036.60 88888.00 2007-04-28 09:16:36.375 118 13.28 55153.12 12036.55 88888.00 2007-04-28 09:16:36.500 118 13.25 55153.05 12036.58 88888.00 2007-04-28 09:16:36.625 118 13.35 55153.05 12036.52 88888.00 2007-04-28 09:16:36.750 118 13.40 55152.97 12036.40 88888.00 2007-04-28 09:16:36.875 118 13.40 55152.88 -155622.3888888.00 2007-04-28 09:16:37.000 118 13.43 55152.88 12036.38 88888.00 2007-04-28 09:16:37.125 118 13.40 55152.82 12036.25 88888.00 2007-04-28 09:16:37.250 118 13.32 55152.68 12036.27 88888.00 2007-04-28 09:16:37.375 118 13.43 55152.65 12036.30 88888.00 2007-04-28 09:16:37.500 118 13.53 55152.68 12036.30 88888.00 2007-04-28 09:16:37.625 118 13.50 55152.60 12036.23 88888.00 2007-04-28 09:16:37.750 118 13.43 55152.50 12036.30 88888.00 2007-04-28 09:16:37.875 118 13.45 55152.47 -135961.5888888.00 2007-04-28 09:16:38.000 118 13.45 55152.40 12036.33 88888.00 2007-04-28 09:16:38.125 118 13.38 55152.28 12036.27 88888.00 2007-04-28 09:16:38.250 118 13.38 55152.28 12036.33 88888.00 2007-04-28 09:16:38.375 118 13.43 55152.25 12036.38 88888.00 2007-04-28 09:16:38.500 118 13.40 55152.22 12036.45 88888.00 2007-04-28 09:16:38.625 118 13.30 55152.10 12036.35 88888.00 2007-04-28 09:16:38.750 118 13.18 55152.00 12036.42 88888.00 2007-04-28 09:16:38.875 118 13.18 55152.00 -111385.5788888.00 2007-04-28 09:16:39.000 118 13.25 55152.00 12036.50 88888.00 2007-04-28 09:16:39.125 118 13.25 55151.97 12036.45 88888.00 2007-04-28 09:16:39.250 118 13.18 55151.90 12036.45 88888.00 2007-04-28 09:16:39.375 118 13.10 55151.78 12036.42 88888.00 2007-04-28 09:16:39.500 118 13.07 55151.70 12036.52 88888.00 2007-04-28 09:16:39.625 118 13.15 55151.72 12036.55 88888.00 2007-04-28 09:16:39.750 118 13.12 55151.68 12036.38 88888.00 2007-04-28 09:16:39.875 118 13.03 55151.57 113075.23 88888.00 2007-04-28 09:16:40.000 118 13.00 55151.50 12036.30 88888.00 2007-04-28 09:16:40.125 118 12.95 55151.43 12036.30 88888.00 2007-04-28 09:16:40.250 118 12.93 55151.40 12036.23 88888.00 2007-04-28 09:16:40.375 118 12.97 55151.40 12036.23 88888.00 2007-04-28 09:16:40.500 118 13.00 55151.43 12036.20 88888.00 2007-04-28 09:16:40.625 118 12.93 55151.38 12036.12 88888.00 2007-04-28 09:16:40.750 118 12.85 55151.28 12036.08 88888.00 2007-04-28 09:16:40.875 118 12.88 55151.22 -150707.1788888.00 2007-04-28 09:16:41.000 118 12.88 55151.18 12035.98 88888.00 2007-04-28 09:16:41.125 118 12.85 55151.15 12035.83 88888.00 2007-04-28 09:16:41.250 118 12.88 55151.12 12035.65 88888.00 2007-04-28 09:16:41.375 118 12.88 55151.07 12035.55 88888.00 2007-04-28 09:16:41.500 118 12.88 55151.03 12035.45 88888.00 2007-04-28 09:16:41.625 118 12.90 55151.00 12035.33 88888.00 2007-04-28 09:16:41.750 118 12.90 55151.00 12035.20 88888.00 2007-04-28 09:16:41.875 118 12.93 55150.95 -142515.1788888.00 2007-04-28 09:16:42.000 118 12.90 55150.90 12034.80 88888.00 2007-04-28 09:16:42.125 118 12.82 55150.82 12034.80 88888.00 2007-04-28 09:16:42.250 118 12.78 55150.82 12034.77 88888.00 2007-04-28 09:16:42.375 118 12.78 55150.78 12034.60 88888.00 2007-04-28 09:16:42.500 118 12.82 55150.75 12034.45 88888.00 2007-04-28 09:16:42.625 118 12.80 55150.75 12034.35 88888.00 2007-04-28 09:16:42.750 118 12.78 55150.70 12034.30 88888.00 2007-04-28 09:16:42.875 118 12.78 55150.70 -152345.5888888.00 2007-04-28 09:16:43.000 118 12.78 55150.68 12033.95 88888.00 2007-04-28 09:16:43.125 118 12.78 55150.70 12033.88 88888.00 2007-04-28 09:16:43.250 118 12.78 55150.62 12033.77 88888.00 2007-04-28 09:16:43.375 118 12.70 55150.55 12033.65 88888.00 2007-04-28 09:16:43.500 118 12.62 55150.47 12033.50 88888.00 2007-04-28 09:16:43.625 118 12.60 55150.47 12033.45 88888.00 2007-04-28 09:16:43.750 118 12.62 55150.45 12033.38 88888.00 2007-04-28 09:16:43.875 118 12.55 55150.45 -90086.38 88888.00 2007-04-28 09:16:44.000 118 12.50 55150.40 12033.23 88888.00 2007-04-28 09:16:44.125 118 12.47 55150.35 12033.15 88888.00 2007-04-28 09:16:44.250 118 12.43 55150.32 12033.10 88888.00 2007-04-28 09:16:44.375 118 12.43 55150.32 12033.02 88888.00 2007-04-28 09:16:44.500 118 12.38 55150.30 12033.05 88888.00 2007-04-28 09:16:44.625 118 12.38 55150.25 12033.05 88888.00 2007-04-28 09:16:44.750 118 12.38 55150.20 12032.95 88888.00 2007-04-28 09:16:44.875 118 12.30 55150.15 -75340.77 88888.00 2007-04-28 09:16:45.000 118 12.25 55150.05 12032.67 88888.00 2007-04-28 09:16:45.125 118 12.18 55150.03 12032.65 88888.00 2007-04-28 09:16:45.250 118 12.15 55150.00 12032.67 88888.00 2007-04-28 09:16:45.375 118 12.15 55149.95 12032.75 88888.00 2007-04-28 09:16:45.500 118 12.10 55149.95 12032.75 88888.00 2007-04-28 09:16:45.625 118 12.07 55149.95 12032.80 88888.00 2007-04-28 09:16:45.750 118 12.07 55149.97 12032.75 88888.00 2007-04-28 09:16:45.875 118 12.05 55149.97 -204774.3888888.00 2007-04-28 09:16:46.000 118 11.88 55149.95 12032.52 88888.00 2007-04-28 09:16:46.125 118 11.70 55149.90 12032.52 88888.00 2007-04-28 09:16:46.250 118 11.65 55149.82 12032.48 88888.00 2007-04-28 09:16:46.375 118 11.60 55149.82 12032.42 88888.00 2007-04-28 09:16:46.500 118 11.62 55149.88 12032.45 88888.00 2007-04-28 09:16:46.625 118 11.55 55149.88 12032.40 88888.00 2007-04-28 09:16:46.750 118 11.43 55149.85 12032.38 88888.00 2007-04-28 09:16:46.875 118 11.38 55149.82 -153983.9888888.00 2007-04-28 09:16:47.000 118 11.32 55149.85 12032.25 88888.00 2007-04-28 09:16:47.125 118 11.30 55149.82 12032.15 88888.00 2007-04-28 09:16:47.250 118 11.18 55149.75 12032.20 88888.00 2007-04-28 09:16:47.375 118 11.12 55149.75 12032.15 88888.00 2007-04-28 09:16:47.500 118 11.05 55149.75 12032.00 88888.00 2007-04-28 09:16:47.625 118 11.00 55149.70 12031.95 88888.00 2007-04-28 09:16:47.750 118 11.03 55149.70 12031.85 88888.00 2007-04-28 09:16:47.875 118 10.93 55149.68 -132684.7788888.00 2007-04-28 09:16:48.000 118 10.85 55149.62 12031.60 88888.00 2007-04-28 09:16:48.125 118 10.82 55149.65 12031.42 88888.00 2007-04-28 09:16:48.250 118 10.78 55149.65 12031.33 88888.00 2007-04-28 09:16:48.375 118 10.78 55149.62 12031.20 88888.00 2007-04-28 09:16:48.500 118 10.70 55149.55 12031.00 88888.00 2007-04-28 09:16:48.625 118 10.62 55149.53 12030.85 88888.00 2007-04-28 09:16:48.750 118 10.60 55149.50 12030.73 88888.00 2007-04-28 09:16:48.875 118 10.53 55149.53 -178559.9888888.00 2007-04-28 09:16:49.000 118 10.53 55149.53 12030.35 88888.00 2007-04-28 09:16:49.125 118 10.47 55149.50 12030.00 88888.00 2007-04-28 09:16:49.250 118 10.35 55149.45 12029.83 88888.00 2007-04-28 09:16:49.375 118 10.32 55149.45 12029.77 88888.00 2007-04-28 09:16:49.500 118 10.25 55149.45 12029.67 88888.00 2007-04-28 09:16:49.625 118 10.30 55149.45 12029.52 88888.00 2007-04-28 09:16:49.750 118 10.25 55149.47 12029.25 88888.00 2007-04-28 09:16:49.875 118 10.05 55149.45 -76979.18 88888.00 2007-04-28 09:16:50.000 118 9.90 55149.43 12028.85 88888.00 2007-04-28 09:16:50.125 118 9.80 55149.45 12028.65 88888.00 2007-04-28 09:16:50.250 118 9.68 55149.45 12028.42 88888.00 2007-04-28 09:16:50.375 118 9.53 55149.45 12028.25 88888.00 2007-04-28 09:16:50.500 118 9.38 55149.47 12028.20 88888.00 2007-04-28 09:16:50.625 118 9.28 55149.55 12028.10 88888.00 2007-04-28 09:16:50.750 118 9.12 55149.57 12027.92 88888.00 2007-04-28 09:16:50.875 118 8.93 55149.57 199910.42 88888.00 2007-04-28 09:16:51.000 118 8.68 55149.50 12027.48 88888.00 2007-04-28 09:16:51.125 118 8.40 55149.50 12027.33 88888.00 2007-04-28 09:16:51.250 118 8.15 55149.50 12027.17 88888.00 2007-04-28 09:16:51.375 118 7.92 55149.53 12027.02 88888.00 2007-04-28 09:16:51.500 118 7.80 55149.57 12026.95 88888.00 2007-04-28 09:16:51.625 118 7.65 55149.62 12026.83 88888.00 2007-04-28 09:16:51.750 118 7.40 55149.68 12026.65 88888.00 2007-04-28 09:16:51.875 118 7.15 55149.65 -121215.9888888.00 2007-04-28 09:16:52.000 118 6.92 55149.62 12026.40 88888.00 2007-04-28 09:16:52.125 118 6.78 55149.72 12026.35 88888.00 2007-04-28 09:16:52.250 118 6.58 55149.80 12026.23 88888.00 2007-04-28 09:16:52.375 118 6.33 55149.78 12026.02 88888.00 2007-04-28 09:16:52.500 118 6.05 55149.75 12025.98 88888.00 2007-04-28 09:16:52.625 118 5.90 55149.82 12025.92 88888.00 2007-04-28 09:16:52.750 118 5.75 55149.90 12025.77 88888.00 2007-04-28 09:16:52.875 118 5.58 55149.88 160588.83 88888.00 2007-04-28 09:16:53.000 118 5.38 55149.82 12025.58 88888.00 2007-04-28 09:16:53.125 118 5.22 55149.85 12025.48 88888.00 2007-04-28 09:16:53.250 118 5.05 55149.90 12025.35 88888.00 2007-04-28 09:16:53.375 118 4.92 55149.90 12025.20 88888.00 2007-04-28 09:16:53.500 118 4.78 55149.88 12025.12 88888.00 2007-04-28 09:16:53.625 118 4.70 55149.88 12025.02 88888.00 2007-04-28 09:16:53.750 118 4.60 55149.90 12024.98 88888.00 2007-04-28 09:16:53.875 118 4.53 55149.95 132736.02 88888.00 2007-04-28 09:16:54.000 118 4.47 55149.97 12024.88 88888.00 2007-04-28 09:16:54.125 118 4.55 55150.03 12024.85 88888.00 2007-04-28 09:16:54.250 118 4.47 55150.05 12024.77 88888.00 2007-04-28 09:16:54.375 118 4.40 55150.03 12024.65 88888.00 2007-04-28 09:16:54.500 118 4.28 55150.03 12024.52 88888.00 2007-04-28 09:16:54.625 118 4.20 55150.00 12024.40 88888.00 2007-04-28 09:16:54.750 118 4.20 55149.97 12024.33 88888.00 2007-04-28 09:16:54.875 118 4.25 55150.05 -163814.3888888.00 2007-04-28 09:16:55.000 118 4.12 55150.00 12024.08 88888.00 2007-04-28 09:16:55.125 118 4.12 55150.00 12024.05 88888.00 2007-04-28 09:16:55.250 118 4.22 55150.07 12024.02 88888.00 2007-04-28 09:16:55.375 118 4.22 55150.07 12023.88 88888.00 2007-04-28 09:16:55.500 118 4.17 55150.05 12023.77 88888.00 2007-04-28 09:16:55.625 118 4.22 55150.10 12023.62 88888.00 2007-04-28 09:16:55.750 118 4.25 55150.07 12023.45 88888.00 2007-04-28 09:16:55.875 118 4.22 55150.05 -147430.3888888.00 2007-04-28 09:16:56.000 118 4.20 55150.07 12023.20 88888.00 2007-04-28 09:16:56.125 118 4.25 55150.15 12023.12 88888.00 2007-04-28 09:16:56.250 118 4.22 55150.18 12022.98 88888.00 2007-04-28 09:16:56.375 118 4.22 55150.20 12022.83 88888.00 2007-04-28 09:16:56.500 118 4.25 55150.18 12022.73 88888.00 2007-04-28 09:16:56.625 118 4.30 55150.18 12022.60 88888.00 2007-04-28 09:16:56.750 118 4.38 55150.15 12022.45 88888.00 2007-04-28 09:16:56.875 118 4.38 55150.18 -132684.7788888.00 2007-04-28 09:16:57.000 118 4.35 55150.20 12022.17 88888.00 2007-04-28 09:16:57.125 118 4.25 55150.20 12021.95 88888.00 2007-04-28 09:16:57.250 118 4.17 55150.15 12021.70 88888.00 2007-04-28 09:16:57.375 118 4.15 55150.15 12021.60 88888.00 2007-04-28 09:16:57.500 118 4.15 55150.18 12021.42 88888.00 2007-04-28 09:16:57.625 118 4.12 55150.25 12021.27 88888.00 2007-04-28 09:16:57.750 118 4.05 55150.25 12021.23 88888.00 2007-04-28 09:16:57.875 118 3.98 55150.22 -144153.5888888.00 2007-04-28 09:16:58.000 118 3.98 55150.22 12020.80 88888.00 2007-04-28 09:16:58.125 118 3.90 55150.22 12020.58 88888.00 2007-04-28 09:16:58.250 118 3.80 55150.30 12020.58 88888.00 2007-04-28 09:16:58.375 118 3.80 55150.38 12020.48 88888.00 2007-04-28 09:16:58.500 118 3.67 55150.38 12020.30 88888.00 2007-04-28 09:16:58.625 118 3.55 55150.30 12020.17 88888.00 2007-04-28 09:16:58.750 118 3.48 55150.30 12020.17 88888.00 2007-04-28 09:16:58.875 118 3.45 55150.38 -132684.7788888.00 2007-04-28 09:16:59.000 118 3.35 55150.40 12019.92 88888.00 2007-04-28 09:16:59.125 118 3.25 55150.40 12019.85 88888.00 2007-04-28 09:16:59.250 118 3.15 55150.45 12019.80 88888.00 2007-04-28 09:16:59.375 118 3.12 55150.47 12019.73 88888.00 2007-04-28 09:16:59.500 118 3.08 55150.47 12019.60 88888.00 2007-04-28 09:16:59.625 118 2.88 55150.40 12019.52 88888.00 2007-04-28 09:16:59.750 118 2.80 55150.40 12019.62 88888.00 2007-04-28 09:16:59.875 118 2.77 55150.45 -173644.7788888.00 2007-04-28 09:17:00.000 118 2.67 55150.45 12019.55 88888.00 2007-04-28 09:17:00.125 118 2.55 55150.45 12019.55 88888.00 2007-04-28 09:17:00.250 118 2.42 55150.43 12019.62 88888.00 2007-04-28 09:17:00.375 118 2.40 55150.40 12019.67 88888.00 2007-04-28 09:17:00.500 118 2.35 55150.45 12019.70 88888.00 2007-04-28 09:17:00.625 118 2.25 55150.40 12019.80 88888.00 2007-04-28 09:17:00.750 118 2.23 55150.43 12019.80 88888.00 2007-04-28 09:17:00.875 118 2.15 55150.40 -145791.9888888.00 2007-04-28 09:17:01.000 118 2.10 55150.43 12019.83 88888.00 2007-04-28 09:17:01.125 118 1.98 55150.38 12019.88 88888.00 2007-04-28 09:17:01.250 118 1.90 55150.35 12019.95 88888.00 2007-04-28 09:17:01.375 118 1.95 55150.38 12020.02 88888.00 2007-04-28 09:17:01.500 118 2.00 55150.38 12020.05 88888.00 2007-04-28 09:17:01.625 118 1.95 55150.38 12020.15 88888.00 2007-04-28 09:17:01.750 118 1.90 55150.38 12020.23 88888.00 2007-04-28 09:17:01.875 118 1.95 55150.35 -81894.38 88888.00 2007-04-28 09:17:02.000 118 1.95 55150.32 12020.20 88888.00 2007-04-28 09:17:02.125 118 1.93 55150.30 12020.25 88888.00 2007-04-28 09:17:02.250 118 1.95 55150.25 12020.38 88888.00 2007-04-28 09:17:02.375 118 2.02 55150.25 12020.50 88888.00 2007-04-28 09:17:02.500 118 2.12 55150.25 12020.60 88888.00 2007-04-28 09:17:02.625 118 2.12 55150.22 12020.67 88888.00 2007-04-28 09:17:02.750 118 2.15 55150.15 12020.70 88888.00 2007-04-28 09:17:02.875 118 2.12 55150.10 -122854.3888888.00 2007-04-28 09:17:03.000 118 2.15 55150.03 12020.85 88888.00 2007-04-28 09:17:03.125 118 2.25 55150.03 12020.92 88888.00 2007-04-28 09:17:03.250 118 2.35 55150.00 12020.98 88888.00 2007-04-28 09:17:03.375 118 2.40 55149.97 12021.08 88888.00 2007-04-28 09:17:03.500 118 2.48 55149.90 12021.17 88888.00 2007-04-28 09:17:03.625 118 2.60 55149.82 12021.25 88888.00 2007-04-28 09:17:03.750 118 2.70 55149.78 12021.30 88888.00 2007-04-28 09:17:03.875 118 2.80 55149.70 -95001.57 88888.00 2007-04-28 09:17:04.000 118 2.95 55149.68 12021.55 88888.00 2007-04-28 09:17:04.125 118 3.02 55149.62 12021.67 88888.00 2007-04-28 09:17:04.250 118 3.17 55149.55 12021.83 88888.00 2007-04-28 09:17:04.375 118 3.27 55149.47 12021.98 88888.00 2007-04-28 09:17:04.500 118 3.42 55149.45 12022.08 88888.00 2007-04-28 09:17:04.625 118 3.52 55149.35 12022.17 88888.00 2007-04-28 09:17:04.750 118 3.60 55149.22 12022.35 88888.00 2007-04-28 09:17:04.875 118 3.77 55149.15 163865.62 88888.00 2007-04-28 09:17:05.000 118 3.92 55149.07 12022.52 88888.00 2007-04-28 09:17:05.125 118 4.03 55149.00 12022.70 88888.00 2007-04-28 09:17:05.250 118 4.15 55148.95 12022.92 88888.00 2007-04-28 09:17:05.375 118 4.30 55148.90 12023.08 88888.00 2007-04-28 09:17:05.500 118 4.45 55148.88 12023.12 88888.00 2007-04-28 09:17:05.625 118 4.55 55148.78 12023.33 88888.00 2007-04-28 09:17:05.750 118 4.70 55148.70 12023.50 88888.00 2007-04-28 09:17:05.875 118 4.85 55148.65 52454.43 88888.00 2007-04-28 09:17:06.000 118 4.92 55148.60 12023.67 88888.00 2007-04-28 09:17:06.125 118 5.00 55148.50 12023.80 88888.00 2007-04-28 09:17:06.250 118 5.10 55148.38 12024.00 88888.00 2007-04-28 09:17:06.375 118 5.22 55148.35 12024.15 88888.00 2007-04-28 09:17:06.500 118 5.33 55148.30 12024.25 88888.00 2007-04-28 09:17:06.625 118 5.47 55148.25 12024.38 88888.00 2007-04-28 09:17:06.750 118 5.55 55148.18 12024.48 88888.00 2007-04-28 09:17:06.875 118 5.62 55148.12 -98278.38 88888.00 2007-04-28 09:17:07.000 118 5.70 55148.07 12024.73 88888.00 2007-04-28 09:17:07.125 118 5.78 55147.97 12024.80 88888.00 2007-04-28 09:17:07.250 118 5.85 55147.93 12024.90 88888.00 2007-04-28 09:17:07.375 118 6.03 55147.90 12025.02 88888.00 2007-04-28 09:17:07.500 118 6.12 55147.85 12025.12 88888.00 2007-04-28 09:17:07.625 118 6.22 55147.75 12025.17 88888.00 2007-04-28 09:17:07.750 118 6.33 55147.68 12025.30 88888.00 2007-04-28 09:17:07.875 118 6.35 55147.60 -149068.7788888.00 2007-04-28 09:17:08.000 118 6.45 55147.55 12025.67 88888.00 2007-04-28 09:17:08.125 118 6.60 55147.53 12025.75 88888.00 2007-04-28 09:17:08.250 118 6.80 55147.47 12025.83 88888.00 2007-04-28 09:17:08.375 118 6.90 55147.45 12025.92 88888.00 2007-04-28 09:17:08.500 118 7.03 55147.35 12026.00 88888.00 2007-04-28 09:17:08.625 118 7.17 55147.28 12026.05 88888.00 2007-04-28 09:17:08.750 118 7.30 55147.20 12026.08 88888.00 2007-04-28 09:17:08.875 118 7.42 55147.18 37708.82 88888.00 2007-04-28 09:17:09.000 118 7.55 55147.15 12026.05 88888.00 2007-04-28 09:17:09.125 118 7.70 55147.10 12026.12 88888.00 2007-04-28 09:17:09.250 118 7.88 55147.05 12026.20 88888.00 2007-04-28 09:17:09.375 118 7.90 55147.03 12026.25 88888.00 2007-04-28 09:17:09.500 118 7.92 55146.95 12026.20 88888.00 2007-04-28 09:17:09.625 118 8.00 55146.90 12026.23 88888.00 2007-04-28 09:17:09.750 118 8.15 55146.88 12026.23 88888.00 2007-04-28 09:17:09.875 118 8.25 55146.82 -45849.57 88888.00 2007-04-28 09:17:10.000 118 8.35 55146.75 12026.33 88888.00 2007-04-28 09:17:10.125 118 8.43 55146.72 12026.33 88888.00 2007-04-28 09:17:10.250 118 8.50 55146.70 12026.27 88888.00 2007-04-28 09:17:10.375 118 8.60 55146.65 12026.23 88888.00 2007-04-28 09:17:10.500 118 8.70 55146.60 12026.27 88888.00 2007-04-28 09:17:10.625 118 8.82 55146.55 12026.30 88888.00 2007-04-28 09:17:10.750 118 8.93 55146.53 12026.17 88888.00 2007-04-28 09:17:10.875 118 8.93 55146.47 -140876.7788888.00 2007-04-28 09:17:11.000 118 9.00 55146.45 12026.12 88888.00 2007-04-28 09:17:11.125 118 9.10 55146.40 12026.02 88888.00 2007-04-28 09:17:11.250 118 9.10 55146.32 12026.02 88888.00 2007-04-28 09:17:11.375 118 9.18 55146.28 12026.00 88888.00 2007-04-28 09:17:11.500 118 9.20 55146.28 12025.95 88888.00 2007-04-28 09:17:11.625 118 9.22 55146.25 12026.00 88888.00 2007-04-28 09:17:11.750 118 9.25 55146.18 12025.98 88888.00 2007-04-28 09:17:11.875 118 9.25 55146.15 -190028.7788888.00 2007-04-28 09:17:12.000 118 9.25 55146.10 12025.92 88888.00 2007-04-28 09:17:12.125 118 9.28 55146.07 12025.92 88888.00 2007-04-28 09:17:12.250 118 9.25 55146.03 12025.90 88888.00 2007-04-28 09:17:12.375 118 9.20 55146.00 12025.88 88888.00 2007-04-28 09:17:12.500 118 9.25 55145.97 12025.88 88888.00 2007-04-28 09:17:12.625 118 9.22 55145.93 12025.88 88888.00 2007-04-28 09:17:12.750 118 9.22 55145.88 12025.85 88888.00 2007-04-28 09:17:12.875 118 9.25 55145.85 -194943.9888888.00 2007-04-28 09:17:13.000 118 9.30 55145.80 12025.77 88888.00 2007-04-28 09:17:13.125 118 9.40 55145.78 12025.75 88888.00 2007-04-28 09:17:13.250 118 9.43 55145.72 12025.75 88888.00 2007-04-28 09:17:13.375 118 9.43 55145.65 12025.70 88888.00 2007-04-28 09:17:13.500 118 9.47 55145.65 12025.67 88888.00 2007-04-28 09:17:13.625 118 9.57 55145.62 12025.62 88888.00 2007-04-28 09:17:13.750 118 9.60 55145.57 12025.58 88888.00 2007-04-28 09:17:13.875 118 9.65 55145.55 168780.83 88888.00 2007-04-28 09:17:14.000 118 9.72 55145.50 12025.55 88888.00 2007-04-28 09:17:14.125 118 9.82 55145.45 12025.55 88888.00 2007-04-28 09:17:14.250 118 9.88 55145.43 12025.52 88888.00 2007-04-28 09:17:14.375 118 10.00 55145.43 12025.50 88888.00 2007-04-28 09:17:14.500 118 10.20 55145.40 12025.48 88888.00 2007-04-28 09:17:14.625 118 10.28 55145.38 12025.48 88888.00 2007-04-28 09:17:14.750 118 10.40 55145.28 12025.50 88888.00 2007-04-28 09:17:14.875 118 10.45 55145.22 181888.02 88888.00 2007-04-28 09:17:15.000 118 10.57 55145.18 12025.50 88888.00 2007-04-28 09:17:15.125 118 10.70 55145.18 12025.48 88888.00 2007-04-28 09:17:15.250 118 10.80 55145.12 12025.52 88888.00 2007-04-28 09:17:15.375 118 10.90 55145.07 12025.45 88888.00 2007-04-28 09:17:15.500 118 11.07 55145.07 12025.45 88888.00 2007-04-28 09:17:15.625 118 11.18 55145.03 12025.40 88888.00 2007-04-28 09:17:15.750 118 11.22 55145.03 12025.40 88888.00 2007-04-28 09:17:15.875 118 11.30 55145.00 -204774.3888888.00 2007-04-28 09:17:16.000 118 11.38 55144.93 12025.50 88888.00 2007-04-28 09:17:16.125 118 11.53 55144.90 12025.42 88888.00 2007-04-28 09:17:16.250 118 11.60 55144.88 12025.50 88888.00 2007-04-28 09:17:16.375 118 11.70 55144.88 12025.48 88888.00 2007-04-28 09:17:16.500 118 11.75 55144.85 12025.48 88888.00 2007-04-28 09:17:16.625 118 11.85 55144.82 12025.52 88888.00 2007-04-28 09:17:16.750 118 11.95 55144.80 12025.50 88888.00 2007-04-28 09:17:16.875 118 12.00 55144.82 -135961.5888888.00 2007-04-28 09:17:17.000 118 12.10 55144.82 12025.48 88888.00 2007-04-28 09:17:17.125 118 12.10 55144.78 12025.35 88888.00 2007-04-28 09:17:17.250 118 12.20 55144.75 12025.38 88888.00 2007-04-28 09:17:17.375 118 12.30 55144.75 12025.33 88888.00 2007-04-28 09:17:17.500 118 12.40 55144.72 12025.20 88888.00 2007-04-28 09:17:17.625 118 12.47 55144.72 12025.10 88888.00 2007-04-28 09:17:17.750 118 12.55 55144.72 12025.08 88888.00 2007-04-28 09:17:17.875 118 12.60 55144.75 -155622.3888888.00 2007-04-28 09:17:18.000 118 12.55 55144.72 12024.95 88888.00 2007-04-28 09:17:18.125 118 12.53 55144.68 12024.90 88888.00 2007-04-28 09:17:18.250 118 12.65 55144.72 12024.88 88888.00 2007-04-28 09:17:18.375 118 12.72 55144.72 12024.83 88888.00 2007-04-28 09:17:18.500 118 12.78 55144.72 12024.80 88888.00 2007-04-28 09:17:18.625 118 12.88 55144.75 12024.77 88888.00 2007-04-28 09:17:18.750 118 12.95 55144.72 12024.67 88888.00 2007-04-28 09:17:18.875 118 12.85 55144.70 203187.23 88888.00 2007-04-28 09:17:19.000 118 12.80 55144.72 12024.55 88888.00 2007-04-28 09:17:19.125 118 12.80 55144.78 12024.42 88888.00 2007-04-28 09:17:19.250 118 12.75 55144.78 12024.38 88888.00 2007-04-28 09:17:19.375 118 12.75 55144.75 12024.38 88888.00 2007-04-28 09:17:19.500 118 12.75 55144.78 12024.33 88888.00 2007-04-28 09:17:19.625 118 12.78 55144.78 12024.23 88888.00 2007-04-28 09:17:19.750 118 12.70 55144.80 12024.20 88888.00 2007-04-28 09:17:19.875 118 12.62 55144.82 -170367.9888888.00 2007-04-28 09:17:20.000 118 12.60 55144.82 12024.25 88888.00 2007-04-28 09:17:20.125 118 12.60 55144.82 12024.25 88888.00 2007-04-28 09:17:20.250 118 12.65 55144.85 12024.23 88888.00 2007-04-28 09:17:20.375 118 12.62 55144.85 12024.17 88888.00 2007-04-28 09:17:20.500 118 12.57 55144.88 12024.10 88888.00 2007-04-28 09:17:20.625 118 12.57 55144.88 12023.95 88888.00 2007-04-28 09:17:20.750 118 12.62 55144.88 12023.90 88888.00 2007-04-28 09:17:20.875 118 12.68 55144.88 -191667.1788888.00 2007-04-28 09:17:21.000 118 12.65 55144.90 12023.90 88888.00 2007-04-28 09:17:21.125 118 12.60 55144.93 12023.75 88888.00 2007-04-28 09:17:21.250 118 12.53 55144.95 12023.67 88888.00 2007-04-28 09:17:21.375 118 12.55 55144.93 12023.60 88888.00 2007-04-28 09:17:21.500 118 12.50 55144.93 12023.55 88888.00 2007-04-28 09:17:21.625 118 12.43 55144.95 12023.55 88888.00 2007-04-28 09:17:21.750 118 12.43 55144.97 12023.45 88888.00 2007-04-28 09:17:21.875 118 12.38 55145.00 -163814.3888888.00 2007-04-28 09:17:22.000 118 12.28 55145.00 12023.33 88888.00 2007-04-28 09:17:22.125 118 12.20 55145.05 12023.30 88888.00 2007-04-28 09:17:22.250 118 12.20 55145.10 12023.25 88888.00 2007-04-28 09:17:22.375 118 12.18 55145.10 12023.15 88888.00 2007-04-28 09:17:22.500 118 12.07 55145.10 12023.00 88888.00 2007-04-28 09:17:22.625 118 12.00 55145.12 12022.95 88888.00 2007-04-28 09:17:22.750 118 11.93 55145.15 12022.88 88888.00 2007-04-28 09:17:22.875 118 11.82 55145.18 -204774.3888888.00 2007-04-28 09:17:23.000 118 11.72 55145.15 12022.75 88888.00 2007-04-28 09:17:23.125 118 11.68 55145.15 12022.70 88888.00 2007-04-28 09:17:23.250 118 11.62 55145.20 12022.62 88888.00 2007-04-28 09:17:23.375 118 11.55 55145.20 12022.55 88888.00 2007-04-28 09:17:23.500 118 11.53 55145.20 12022.55 88888.00 2007-04-28 09:17:23.625 118 11.47 55145.22 12022.50 88888.00 2007-04-28 09:17:23.750 118 11.38 55145.25 12022.42 88888.00 2007-04-28 09:17:23.875 118 11.28 55145.28 -191667.1788888.00 2007-04-28 09:17:24.000 118 11.22 55145.25 12022.27 88888.00 2007-04-28 09:17:24.125 118 11.10 55145.30 12022.23 88888.00 2007-04-28 09:17:24.250 118 10.93 55145.28 12022.15 88888.00 2007-04-28 09:17:24.375 118 10.82 55145.30 12022.05 88888.00 2007-04-28 09:17:24.500 118 10.75 55145.30 12021.95 88888.00 2007-04-28 09:17:24.625 118 10.72 55145.35 12021.85 88888.00 2007-04-28 09:17:24.750 118 10.68 55145.35 12021.83 88888.00 2007-04-28 09:17:24.875 118 10.53 55145.38 -26188.78 88888.00 2007-04-28 09:17:25.000 118 10.38 55145.35 12021.67 88888.00 2007-04-28 09:17:25.125 118 10.32 55145.38 12021.62 88888.00 2007-04-28 09:17:25.250 118 10.25 55145.40 12021.58 88888.00 2007-04-28 09:17:25.375 118 10.18 55145.43 12021.45 88888.00 2007-04-28 09:17:25.500 118 10.05 55145.43 12021.42 88888.00 2007-04-28 09:17:25.625 118 10.03 55145.43 12021.35 88888.00 2007-04-28 09:17:25.750 118 9.90 55145.43 12021.33 88888.00 2007-04-28 09:17:25.875 118 9.85 55145.45 -106470.3888888.00 2007-04-28 09:17:26.000 118 9.82 55145.47 12021.35 88888.00 2007-04-28 09:17:26.125 118 9.70 55145.47 12021.30 88888.00 2007-04-28 09:17:26.250 118 9.57 55145.45 12021.23 88888.00 2007-04-28 09:17:26.375 118 9.55 55145.47 12021.17 88888.00 2007-04-28 09:17:26.500 118 9.47 55145.50 12021.17 88888.00 2007-04-28 09:17:26.625 118 9.43 55145.50 12021.23 88888.00 2007-04-28 09:17:26.750 118 9.38 55145.50 12021.23 88888.00 2007-04-28 09:17:26.875 118 9.28 55145.50 -163814.3888888.00 2007-04-28 09:17:27.000 118 9.20 55145.50 12021.17 88888.00 2007-04-28 09:17:27.125 118 9.15 55145.47 12021.08 88888.00 2007-04-28 09:17:27.250 118 9.07 55145.50 12021.10 88888.00 2007-04-28 09:17:27.375 118 9.00 55145.50 12021.10 88888.00 2007-04-28 09:17:27.500 118 8.90 55145.53 12021.05 88888.00 2007-04-28 09:17:27.625 118 8.82 55145.50 12021.02 88888.00 2007-04-28 09:17:27.750 118 8.75 55145.50 12021.10 88888.00 2007-04-28 09:17:27.875 118 8.70 55145.47 -209689.5888888.00 2007-04-28 09:17:28.000 118 8.60 55145.47 12021.20 88888.00 2007-04-28 09:17:28.125 118 8.55 55145.47 12021.15 88888.00 2007-04-28 09:17:28.250 118 8.47 55145.47 12021.10 88888.00 2007-04-28 09:17:28.375 118 8.45 55145.45 12021.12 88888.00 2007-04-28 09:17:28.500 118 8.40 55145.45 12021.15 88888.00 2007-04-28 09:17:28.625 118 8.40 55145.43 12021.20 88888.00 2007-04-28 09:17:28.750 118 8.38 55145.40 12021.17 88888.00 2007-04-28 09:17:28.875 118 8.32 55145.38 -167091.1788888.00 2007-04-28 09:17:29.000 118 8.30 55145.38 12021.17 88888.00 2007-04-28 09:17:29.125 118 8.30 55145.35 12021.20 88888.00 2007-04-28 09:17:29.250 118 8.35 55145.40 12021.23 88888.00 2007-04-28 09:17:29.375 118 8.35 55145.35 12021.10 88888.00 2007-04-28 09:17:29.500 118 8.32 55145.30 12021.08 88888.00 2007-04-28 09:17:29.625 118 8.30 55145.25 12021.10 88888.00 2007-04-28 09:17:29.750 118 8.22 55145.25 12021.17 88888.00 2007-04-28 09:17:29.875 118 8.22 55145.28 -190028.7788888.00 2007-04-28 09:17:30.000 118 8.15 55145.22 12020.98 88888.00 2007-04-28 09:17:30.125 118 8.05 55145.20 12020.88 88888.00 2007-04-28 09:17:30.250 118 8.05 55145.20 12020.85 88888.00 2007-04-28 09:17:30.375 118 8.07 55145.18 12020.75 88888.00 2007-04-28 09:17:30.500 118 8.05 55145.18 12020.62 88888.00 2007-04-28 09:17:30.625 118 7.97 55145.15 12020.67 88888.00 2007-04-28 09:17:30.750 118 7.92 55145.15 12020.65 88888.00 2007-04-28 09:17:30.875 118 7.88 55145.18 -26188.78 88888.00 2007-04-28 09:17:31.000 118 7.78 55145.15 12020.62 88888.00 2007-04-28 09:17:31.125 118 7.67 55145.10 12020.58 88888.00 2007-04-28 09:17:31.250 118 7.58 55145.10 12020.50 88888.00 2007-04-28 09:17:31.375 118 7.53 55145.07 12020.45 88888.00 2007-04-28 09:17:31.500 118 7.53 55145.07 12020.40 88888.00 2007-04-28 09:17:31.625 118 7.45 55145.10 12020.33 88888.00 2007-04-28 09:17:31.750 118 7.38 55145.10 12020.25 88888.00 2007-04-28 09:17:31.875 118 7.30 55145.05 -170367.9888888.00 2007-04-28 09:17:32.000 118 7.22 55145.05 12020.20 88888.00 2007-04-28 09:17:32.125 118 7.17 55145.03 12020.15 88888.00 2007-04-28 09:17:32.250 118 7.00 55145.00 12020.02 88888.00 2007-04-28 09:17:32.375 118 6.92 55144.97 12020.00 88888.00 2007-04-28 09:17:32.500 118 6.88 55145.00 12020.08 88888.00 2007-04-28 09:17:32.625 118 6.80 55145.03 12020.02 88888.00 2007-04-28 09:17:32.750 118 6.65 55144.97 12019.90 88888.00 2007-04-28 09:17:32.875 118 6.53 55144.93 -190028.7788888.00 2007-04-28 09:17:33.000 118 6.45 55144.97 12019.77 88888.00 2007-04-28 09:17:33.125 118 6.42 55145.00 12019.73 88888.00 2007-04-28 09:17:33.250 118 6.38 55145.03 12019.73 88888.00 2007-04-28 09:17:33.375 118 6.22 55145.00 12019.62 88888.00 2007-04-28 09:17:33.500 118 6.05 55145.00 12019.55 88888.00 2007-04-28 09:17:33.625 118 6.00 55144.95 12019.52 88888.00 2007-04-28 09:17:33.750 118 5.92 55144.97 12019.50 88888.00 2007-04-28 09:17:33.875 118 5.85 55144.97 -176921.5888888.00 2007-04-28 09:17:34.000 118 5.75 55144.97 12019.60 88888.00 2007-04-28 09:17:34.125 118 5.78 55145.00 12019.60 88888.00 2007-04-28 09:17:34.250 118 5.72 55144.97 12019.58 88888.00 2007-04-28 09:17:34.375 118 5.67 55144.93 12019.60 88888.00 2007-04-28 09:17:34.500 118 5.62 55144.90 12019.73 88888.00 2007-04-28 09:17:34.625 118 5.67 55144.88 12019.77 88888.00 2007-04-28 09:17:34.750 118 5.75 55144.88 12019.83 88888.00 2007-04-28 09:17:34.875 118 5.75 55144.93 -167091.1788888.00 2007-04-28 09:17:35.000 118 5.78 55144.90 12019.88 88888.00 2007-04-28 09:17:35.125 118 5.90 55144.85 12020.00 88888.00 2007-04-28 09:17:35.250 118 5.97 55144.82 12020.02 88888.00 2007-04-28 09:17:35.375 118 6.03 55144.78 12020.00 88888.00 2007-04-28 09:17:35.500 118 6.05 55144.80 12020.02 88888.00 2007-04-28 09:17:35.625 118 6.12 55144.78 12020.08 88888.00 2007-04-28 09:17:35.750 118 6.22 55144.78 12020.17 88888.00 2007-04-28 09:17:35.875 118 6.30 55144.75 -27827.17 88888.00 2007-04-28 09:17:36.000 118 6.30 55144.72 12020.10 88888.00 2007-04-28 09:17:36.125 118 6.35 55144.72 12020.20 88888.00 2007-04-28 09:17:36.250 118 6.42 55144.72 12020.17 88888.00 2007-04-28 09:17:36.375 118 6.42 55144.70 12020.12 88888.00 2007-04-28 09:17:36.500 118 6.42 55144.70 12020.15 88888.00 2007-04-28 09:17:36.625 118 6.47 55144.70 12020.17 88888.00 2007-04-28 09:17:36.750 118 6.50 55144.70 12020.15 88888.00 2007-04-28 09:17:36.875 118 6.53 55144.72 -29465.58 88888.00 2007-04-28 09:17:37.000 118 6.55 55144.68 12020.08 88888.00 2007-04-28 09:17:37.125 118 6.47 55144.62 12020.08 88888.00 2007-04-28 09:17:37.250 118 6.50 55144.65 12020.00 88888.00 2007-04-28 09:17:37.375 118 6.50 55144.68 12019.95 88888.00 2007-04-28 09:17:37.500 118 6.45 55144.65 12019.90 88888.00 2007-04-28 09:17:37.625 118 6.40 55144.60 12019.77 88888.00 2007-04-28 09:17:37.750 118 6.40 55144.60 12019.73 88888.00 2007-04-28 09:17:37.875 118 6.45 55144.65 -47487.97 88888.00 2007-04-28 09:17:38.000 118 6.45 55144.65 12019.62 88888.00 2007-04-28 09:17:38.125 118 6.47 55144.68 12019.52 88888.00 2007-04-28 09:17:38.250 118 6.45 55144.65 12019.48 88888.00 2007-04-28 09:17:38.375 118 6.45 55144.60 12019.38 88888.00 2007-04-28 09:17:38.500 118 6.45 55144.57 12019.33 88888.00 2007-04-28 09:17:38.625 118 6.47 55144.57 12019.33 88888.00 2007-04-28 09:17:38.750 118 6.55 55144.60 12019.33 88888.00 2007-04-28 09:17:38.875 118 6.58 55144.57 -19635.17 88888.00 2007-04-28 09:17:39.000 118 6.58 55144.55 12019.30 88888.00 2007-04-28 09:17:39.125 118 6.60 55144.57 12019.33 88888.00 2007-04-28 09:17:39.250 118 6.67 55144.55 12019.38 88888.00 2007-04-28 09:17:39.375 118 6.70 55144.53 12019.48 88888.00 2007-04-28 09:17:39.500 118 6.75 55144.50 12019.50 88888.00 2007-04-28 09:17:39.625 118 6.75 55144.50 12019.50 88888.00 2007-04-28 09:17:39.750 118 6.78 55144.50 12019.60 88888.00 2007-04-28 09:17:39.875 118 6.83 55144.50 -22911.97 88888.00 2007-04-28 09:17:40.000 118 6.80 55144.43 12019.70 88888.00 2007-04-28 09:17:40.125 118 6.83 55144.43 12019.70 88888.00 2007-04-28 09:17:40.250 118 6.80 55144.40 12019.77 88888.00 2007-04-28 09:17:40.375 118 6.72 55144.38 12019.88 88888.00 2007-04-28 09:17:40.500 118 6.67 55144.38 12019.95 88888.00 2007-04-28 09:17:40.625 118 6.67 55144.38 12020.08 88888.00 2007-04-28 09:17:40.750 118 6.75 55144.38 12020.20 88888.00 2007-04-28 09:17:40.875 118 6.70 55144.40 -34380.78 88888.00 2007-04-28 09:17:41.000 118 6.60 55144.38 12020.25 88888.00 2007-04-28 09:17:41.125 118 6.53 55144.40 12020.17 88888.00 2007-04-28 09:17:41.250 118 6.47 55144.38 12020.25 88888.00 2007-04-28 09:17:41.375 118 6.42 55144.38 12020.33 88888.00 2007-04-28 09:17:41.500 118 6.40 55144.38 12020.38 88888.00 2007-04-28 09:17:41.625 118 6.38 55144.38 12020.40 88888.00 2007-04-28 09:17:41.750 118 6.33 55144.38 12020.48 88888.00 2007-04-28 09:17:41.875 118 6.28 55144.38 3302.43 88888.00 2007-04-28 09:17:42.000 118 6.22 55144.38 12020.65 88888.00 2007-04-28 09:17:42.125 118 6.15 55144.35 12020.65 88888.00 2007-04-28 09:17:42.250 118 6.12 55144.30 12020.77 88888.00 2007-04-28 09:17:42.375 118 6.12 55144.32 12020.95 88888.00 2007-04-28 09:17:42.500 118 6.08 55144.30 12021.05 88888.00 2007-04-28 09:17:42.625 118 6.08 55144.30 12021.10 88888.00 2007-04-28 09:17:42.750 118 6.10 55144.28 12021.23 88888.00 2007-04-28 09:17:42.875 118 6.08 55144.22 -29465.58 88888.00 2007-04-28 09:17:43.000 118 6.10 55144.20 12021.58 88888.00 2007-04-28 09:17:43.125 118 6.15 55144.20 12021.67 88888.00 2007-04-28 09:17:43.250 118 6.17 55144.12 12021.80 88888.00 2007-04-28 09:17:43.375 118 6.17 55144.12 12021.95 88888.00 2007-04-28 09:17:43.500 118 6.22 55144.07 12022.15 88888.00 2007-04-28 09:17:43.625 118 6.25 55144.05 12022.30 88888.00 2007-04-28 09:17:43.750 118 6.25 55144.00 12022.42 88888.00 2007-04-28 09:17:43.875 118 6.22 55143.97 199910.42 88888.00 2007-04-28 09:17:44.000 118 6.22 55143.95 12022.58 88888.00 2007-04-28 09:17:44.125 118 6.22 55143.95 12022.75 88888.00 2007-04-28 09:17:44.250 118 6.20 55143.93 12022.88 88888.00 2007-04-28 09:17:44.375 118 6.17 55143.93 12023.05 88888.00 2007-04-28 09:17:44.500 118 6.17 55143.90 12023.25 88888.00 2007-04-28 09:17:44.625 118 6.17 55143.88 12023.40 88888.00 2007-04-28 09:17:44.750 118 6.17 55143.85 12023.42 88888.00 2007-04-28 09:17:44.875 118 6.08 55143.82 -98278.38 88888.00 2007-04-28 09:17:45.000 118 6.00 55143.78 12023.55 88888.00 2007-04-28 09:17:45.125 118 5.97 55143.75 12023.58 88888.00 2007-04-28 09:17:45.250 118 5.92 55143.72 12023.65 88888.00 2007-04-28 09:17:45.375 118 5.92 55143.72 12023.73 88888.00 2007-04-28 09:17:45.500 118 5.88 55143.72 12023.80 88888.00 2007-04-28 09:17:45.625 118 5.85 55143.70 12023.92 88888.00 2007-04-28 09:17:45.750 118 5.83 55143.68 12023.98 88888.00 2007-04-28 09:17:45.875 118 5.75 55143.60 -36019.18 88888.00 2007-04-28 09:17:46.000 118 5.72 55143.60 12024.23 88888.00 2007-04-28 09:17:46.125 118 5.65 55143.57 12024.40 88888.00 2007-04-28 09:17:46.250 118 5.72 55143.60 12024.62 88888.00 2007-04-28 09:17:46.375 118 5.70 55143.60 12024.80 88888.00 2007-04-28 09:17:46.500 118 5.67 55143.57 12024.90 88888.00 2007-04-28 09:17:46.625 118 5.62 55143.55 12025.00 88888.00 2007-04-28 09:17:46.750 118 5.65 55143.50 12025.20 88888.00 2007-04-28 09:17:46.875 118 5.70 55143.53 -27827.17 88888.00 2007-04-28 09:17:47.000 118 5.67 55143.53 12025.52 88888.00 2007-04-28 09:17:47.125 118 5.62 55143.53 12025.80 88888.00 2007-04-28 09:17:47.250 118 5.58 55143.50 12025.95 88888.00 2007-04-28 09:17:47.375 118 5.58 55143.45 12026.02 88888.00 2007-04-28 09:17:47.500 118 5.58 55143.47 12026.08 88888.00 2007-04-28 09:17:47.625 118 5.60 55143.50 12026.27 88888.00 2007-04-28 09:17:47.750 118 5.60 55143.43 12026.45 88888.00 2007-04-28 09:17:47.875 118 5.58 55143.40 -57318.38 88888.00 2007-04-28 09:17:48.000 118 5.58 55143.38 12026.80 88888.00 2007-04-28 09:17:48.125 118 5.58 55143.40 12027.10 88888.00 2007-04-28 09:17:48.250 118 5.60 55143.35 12027.25 88888.00 2007-04-28 09:17:48.375 118 5.65 55143.35 12027.42 88888.00 2007-04-28 09:17:48.500 118 5.70 55143.35 12027.55 88888.00 2007-04-28 09:17:48.625 118 5.75 55143.35 12027.73 88888.00 2007-04-28 09:17:48.750 118 5.78 55143.30 12027.98 88888.00 2007-04-28 09:17:48.875 118 5.80 55143.30 -183475.1788888.00 2007-04-28 09:17:49.000 118 5.83 55143.28 12028.33 88888.00 2007-04-28 09:17:49.125 118 5.88 55143.22 12028.45 88888.00 2007-04-28 09:17:49.250 118 5.95 55143.25 12028.62 88888.00 2007-04-28 09:17:49.375 118 5.95 55143.20 12028.85 88888.00 2007-04-28 09:17:49.500 118 5.95 55143.20 12029.12 88888.00 2007-04-28 09:17:49.625 118 6.05 55143.22 12029.27 88888.00 2007-04-28 09:17:49.750 118 6.03 55143.18 12029.42 88888.00 2007-04-28 09:17:49.875 118 6.05 55143.20 -75340.77 88888.00 2007-04-28 09:17:50.000 118 6.10 55143.20 12029.77 88888.00 2007-04-28 09:17:50.125 118 6.12 55143.18 12029.98 88888.00 2007-04-28 09:17:50.250 118 6.10 55143.20 12030.20 88888.00 2007-04-28 09:17:50.375 118 6.12 55143.20 12030.35 88888.00 2007-04-28 09:17:50.500 118 6.08 55143.18 12030.45 88888.00 2007-04-28 09:17:50.625 118 6.12 55143.15 12030.65 88888.00 2007-04-28 09:17:50.750 118 6.28 55143.15 12030.80 88888.00 2007-04-28 09:17:50.875 118 6.22 55143.12 -147430.3888888.00 2007-04-28 09:17:51.000 118 6.25 55143.15 12031.17 88888.00 2007-04-28 09:17:51.125 118 6.25 55143.18 12031.17 88888.00 2007-04-28 09:17:51.250 118 6.10 55143.15 12031.27 88888.00 2007-04-28 09:17:51.375 118 6.12 55143.20 12031.40 88888.00 2007-04-28 09:17:51.500 118 6.12 55143.20 12031.45 88888.00 2007-04-28 09:17:51.625 118 6.05 55143.18 12031.52 88888.00 2007-04-28 09:17:51.750 118 6.03 55143.25 12031.62 88888.00 2007-04-28 09:17:51.875 118 6.00 55143.25 -73702.38 88888.00 2007-04-28 09:17:52.000 118 5.90 55143.22 12031.62 88888.00 2007-04-28 09:17:52.125 118 5.80 55143.22 12031.75 88888.00 2007-04-28 09:17:52.250 118 5.85 55143.38 12031.90 88888.00 2007-04-28 09:17:52.375 118 5.90 55143.40 12031.88 88888.00 2007-04-28 09:17:52.500 118 5.80 55143.38 12031.83 88888.00 2007-04-28 09:17:52.625 118 5.70 55143.32 12031.83 88888.00 2007-04-28 09:17:52.750 118 5.70 55143.40 12031.98 88888.00 2007-04-28 09:17:52.875 118 5.75 55143.43 -6527.98 88888.00 2007-04-28 09:17:53.000 118 5.65 55143.50 12032.02 88888.00 2007-04-28 09:17:53.125 118 5.58 55143.50 12031.88 88888.00 2007-04-28 09:17:53.250 118 5.45 55143.47 12031.88 88888.00 2007-04-28 09:17:53.375 118 5.45 55143.47 12031.95 88888.00 2007-04-28 09:17:53.500 118 5.38 55143.47 12031.98 88888.00 2007-04-28 09:17:53.625 118 5.30 55143.47 12032.02 88888.00 2007-04-28 09:17:53.750 118 5.22 55143.50 12032.05 88888.00 2007-04-28 09:17:53.875 118 5.22 55143.57 -70425.57 88888.00 2007-04-28 09:17:54.000 118 5.17 55143.62 12031.95 88888.00 2007-04-28 09:17:54.125 118 5.10 55143.65 12031.85 88888.00 2007-04-28 09:17:54.250 118 4.97 55143.65 12031.83 88888.00 2007-04-28 09:17:54.375 118 4.97 55143.70 12031.83 88888.00 2007-04-28 09:17:54.500 118 4.97 55143.75 12031.58 88888.00 2007-04-28 09:17:54.625 118 4.88 55143.78 12031.40 88888.00 2007-04-28 09:17:54.750 118 4.85 55143.82 12031.23 88888.00 2007-04-28 09:17:54.875 118 4.83 55143.88 1664.03 88888.00 2007-04-28 09:17:55.000 118 4.72 55143.97 12031.00 88888.00 2007-04-28 09:17:55.125 118 4.65 55144.03 12030.83 88888.00 2007-04-28 09:17:55.250 118 4.60 55144.07 12030.70 88888.00 2007-04-28 09:17:55.375 118 4.60 55144.15 12030.65 88888.00 2007-04-28 09:17:55.500 118 4.62 55144.25 12030.52 88888.00 2007-04-28 09:17:55.625 118 4.60 55144.32 12030.30 88888.00 2007-04-28 09:17:55.750 118 4.55 55144.35 12030.08 88888.00 2007-04-28 09:17:55.875 118 4.50 55144.40 -196582.3888888.00 2007-04-28 09:17:56.000 118 4.45 55144.43 12029.70 88888.00 2007-04-28 09:17:56.125 118 4.35 55144.50 12029.50 88888.00 2007-04-28 09:17:56.250 118 4.28 55144.47 12029.42 88888.00 2007-04-28 09:17:56.375 118 4.20 55144.45 12029.27 88888.00 2007-04-28 09:17:56.500 118 4.20 55144.53 12029.15 88888.00 2007-04-28 09:17:56.625 118 4.12 55144.57 12028.95 88888.00 2007-04-28 09:17:56.750 118 4.05 55144.65 12028.88 88888.00 2007-04-28 09:17:56.875 118 4.00 55144.62 -39295.97 88888.00 2007-04-28 09:17:57.000 118 3.95 55144.68 12028.70 88888.00 2007-04-28 09:17:57.125 118 3.92 55144.72 12028.60 88888.00 2007-04-28 09:17:57.250 118 3.92 55144.80 12028.52 88888.00 2007-04-28 09:17:57.375 118 3.92 55144.82 12028.40 88888.00 2007-04-28 09:17:57.500 118 3.88 55144.85 12028.40 88888.00 2007-04-28 09:17:57.625 118 3.92 55144.93 12028.33 88888.00 2007-04-28 09:17:57.750 118 3.90 55144.93 12028.10 88888.00 2007-04-28 09:17:57.875 118 3.77 55144.90 8217.62 88888.00 2007-04-28 09:17:58.000 118 3.73 55144.90 12027.83 88888.00 2007-04-28 09:17:58.125 118 3.67 55144.95 12027.75 88888.00 2007-04-28 09:17:58.250 118 3.67 55145.00 12027.62 88888.00 2007-04-28 09:17:58.375 118 3.62 55145.03 12027.48 88888.00 2007-04-28 09:17:58.500 118 3.70 55145.10 12027.33 88888.00 2007-04-28 09:17:58.625 118 3.73 55145.20 12027.12 88888.00 2007-04-28 09:17:58.750 118 3.67 55145.28 12026.98 88888.00 2007-04-28 09:17:58.875 118 3.55 55145.28 -19635.17 88888.00 2007-04-28 09:17:59.000 118 3.45 55145.25 12026.42 88888.00 2007-04-28 09:17:59.125 118 3.38 55145.30 12026.27 88888.00 2007-04-28 09:17:59.250 118 3.27 55145.35 12026.12 88888.00 2007-04-28 09:17:59.375 118 3.30 55145.40 12025.92 88888.00 2007-04-28 09:17:59.500 118 3.33 55145.47 12025.73 88888.00 2007-04-28 09:17:59.625 118 3.25 55145.55 12025.48 88888.00 2007-04-28 09:17:59.750 118 3.12 55145.57 12025.17 88888.00 2007-04-28 09:17:59.875 118 3.08 55145.55 -6527.98 88888.00 2007-04-28 09:18:00.000 118 3.05 55145.65 12024.88 88888.00 2007-04-28 09:18:00.125 118 3.02 55145.75 12024.65 88888.00 2007-04-28 09:18:00.250 118 2.95 55145.80 12024.38 88888.00 2007-04-28 09:18:00.375 118 2.85 55145.78 12024.15 88888.00 2007-04-28 09:18:00.500 118 2.70 55145.80 12023.92 88888.00 2007-04-28 09:18:00.625 118 2.65 55145.82 12023.70 88888.00 2007-04-28 09:18:00.750 118 2.58 55145.90 12023.52 88888.00 2007-04-28 09:18:00.875 118 2.55 55146.00 -199859.1788888.00 2007-04-28 09:18:01.000 118 2.55 55146.07 12023.15 88888.00 2007-04-28 09:18:01.125 118 2.40 55146.12 12022.92 88888.00 2007-04-28 09:18:01.250 118 2.17 55146.10 12022.73 88888.00 2007-04-28 09:18:01.375 118 2.17 55146.12 12022.60 88888.00 2007-04-28 09:18:01.500 118 2.15 55146.22 12022.45 88888.00 2007-04-28 09:18:01.625 118 2.02 55146.25 12022.25 88888.00 2007-04-28 09:18:01.750 118 1.93 55146.28 12022.08 88888.00 2007-04-28 09:18:01.875 118 1.82 55146.35 -103193.5788888.00 2007-04-28 09:18:02.000 118 1.70 55146.32 12021.77 88888.00 2007-04-28 09:18:02.125 118 1.60 55146.38 12021.60 88888.00 2007-04-28 09:18:02.250 118 1.48 55146.38 12021.45 88888.00 2007-04-28 09:18:02.375 118 1.40 55146.40 12021.33 88888.00 2007-04-28 09:18:02.500 118 1.30 55146.45 12021.20 88888.00 2007-04-28 09:18:02.625 118 1.20 55146.50 12021.12 88888.00 2007-04-28 09:18:02.750 118 1.07 55146.55 12020.92 88888.00 2007-04-28 09:18:02.875 118 0.85 55146.53 -26188.78 88888.00 2007-04-28 09:18:03.000 118 0.75 55146.53 12020.58 88888.00 2007-04-28 09:18:03.125 118 0.60 55146.60 12020.50 88888.00 2007-04-28 09:18:03.250 118 0.42 55146.60 12020.40 88888.00 2007-04-28 09:18:03.375 118 0.33 55146.65 12020.27 88888.00 2007-04-28 09:18:03.500 118 0.20 55146.70 12020.15 88888.00 2007-04-28 09:18:03.625 118 0.05 55146.75 12020.05 88888.00 2007-04-28 09:18:03.750 118 -0.05 55146.78 12019.92 88888.00 2007-04-28 09:18:03.875 118 -0.25 55146.80 -72063.98 88888.00 2007-04-28 09:18:04.000 118 -0.42 55146.78 12019.65 88888.00 2007-04-28 09:18:04.125 118 -0.53 55146.88 12019.45 88888.00 2007-04-28 09:18:04.250 118 -0.70 55146.90 12019.35 88888.00 2007-04-28 09:18:04.375 118 -0.82 55146.90 12019.12 88888.00 2007-04-28 09:18:04.500 118 -1.02 55146.95 12019.02 88888.00 2007-04-28 09:18:04.625 118 -1.12 55146.97 12018.88 88888.00 2007-04-28 09:18:04.750 118 -1.25 55147.03 12018.70 88888.00 2007-04-28 09:18:04.875 118 -1.40 55147.05 -70425.57 88888.00 2007-04-28 09:18:05.000 118 -1.52 55147.07 12018.23 88888.00 2007-04-28 09:18:05.125 118 -1.68 55147.15 12018.05 88888.00 2007-04-28 09:18:05.250 118 -1.77 55147.20 12017.92 88888.00 2007-04-28 09:18:05.375 118 -1.85 55147.25 12017.70 88888.00 2007-04-28 09:18:05.500 118 -2.02 55147.25 12017.45 88888.00 2007-04-28 09:18:05.625 118 -2.08 55147.28 12017.23 88888.00 2007-04-28 09:18:05.750 118 -2.20 55147.30 12017.00 88888.00 2007-04-28 09:18:05.875 118 -2.30 55147.38 -55679.97 88888.00 2007-04-28 09:18:06.000 118 -2.35 55147.43 12016.48 88888.00 2007-04-28 09:18:06.125 118 -2.42 55147.43 12016.23 88888.00 2007-04-28 09:18:06.250 118 -2.58 55147.45 12016.05 88888.00 2007-04-28 09:18:06.375 118 -2.58 55147.47 12015.80 88888.00 2007-04-28 09:18:06.500 118 -2.58 55147.55 12015.55 88888.00 2007-04-28 09:18:06.625 118 -2.60 55147.57 12015.33 88888.00 2007-04-28 09:18:06.750 118 -2.60 55147.57 12015.10 88888.00 2007-04-28 09:18:06.875 118 -2.62 55147.57 -49126.38 88888.00 2007-04-28 09:18:07.000 118 -2.65 55147.60 12014.62 88888.00 2007-04-28 09:18:07.125 118 -2.67 55147.60 12014.52 88888.00 2007-04-28 09:18:07.250 118 -2.65 55147.65 12014.40 88888.00 2007-04-28 09:18:07.375 118 -2.65 55147.62 12014.20 88888.00 2007-04-28 09:18:07.500 118 -2.75 55147.60 12014.15 88888.00 2007-04-28 09:18:07.625 118 -2.83 55147.60 12014.02 88888.00 2007-04-28 09:18:07.750 118 -2.80 55147.57 12013.95 88888.00 2007-04-28 09:18:07.875 118 -2.83 55147.60 -90086.38 88888.00 2007-04-28 09:18:08.000 118 -2.83 55147.62 12013.83 88888.00 2007-04-28 09:18:08.125 118 -2.83 55147.65 12013.70 88888.00 2007-04-28 09:18:08.250 118 -2.90 55147.62 12013.65 88888.00 2007-04-28 09:18:08.375 118 -2.95 55147.57 12013.62 88888.00 2007-04-28 09:18:08.500 118 -2.98 55147.55 12013.52 88888.00 2007-04-28 09:18:08.625 118 -3.08 55147.55 12013.55 88888.00 2007-04-28 09:18:08.750 118 -3.15 55147.55 12013.52 88888.00 2007-04-28 09:18:08.875 118 -3.15 55147.53 -19635.17 88888.00 2007-04-28 09:18:09.000 118 -3.15 55147.50 12013.52 88888.00 2007-04-28 09:18:09.125 118 -3.20 55147.50 12013.40 88888.00 2007-04-28 09:18:09.250 118 -3.27 55147.53 12013.38 88888.00 2007-04-28 09:18:09.375 118 -3.30 55147.47 12013.33 88888.00 2007-04-28 09:18:09.500 118 -3.38 55147.45 12013.23 88888.00 2007-04-28 09:18:09.625 118 -3.35 55147.43 12013.15 88888.00 2007-04-28 09:18:09.750 118 -3.38 55147.38 12013.05 88888.00 2007-04-28 09:18:09.875 118 -3.45 55147.35 -99916.77 88888.00 2007-04-28 09:18:10.000 118 -3.42 55147.35 12013.08 88888.00 2007-04-28 09:18:10.125 118 -3.35 55147.38 12013.00 88888.00 2007-04-28 09:18:10.250 118 -3.35 55147.35 12012.83 88888.00 2007-04-28 09:18:10.375 118 -3.40 55147.32 12012.77 88888.00 2007-04-28 09:18:10.500 118 -3.42 55147.30 12012.70 88888.00 2007-04-28 09:18:10.625 118 -3.38 55147.28 12012.60 88888.00 2007-04-28 09:18:10.750 118 -3.25 55147.25 12012.45 88888.00 2007-04-28 09:18:10.875 118 -3.23 55147.22 -60595.18 88888.00 2007-04-28 09:18:11.000 118 -3.27 55147.20 12012.25 88888.00 2007-04-28 09:18:11.125 118 -3.30 55147.22 12012.12 88888.00 2007-04-28 09:18:11.250 118 -3.27 55147.20 12012.10 88888.00 2007-04-28 09:18:11.375 118 -3.23 55147.22 12012.02 88888.00 2007-04-28 09:18:11.500 118 -3.23 55147.22 12011.95 88888.00 2007-04-28 09:18:11.625 118 -3.25 55147.18 12011.88 88888.00 2007-04-28 09:18:11.750 118 -3.23 55147.12 12011.83 88888.00 2007-04-28 09:18:11.875 118 -3.23 55147.07 -206412.7788888.00 2007-04-28 09:18:12.000 118 -3.30 55147.03 12011.80 88888.00 2007-04-28 09:18:12.125 118 -3.40 55147.05 12011.67 88888.00 2007-04-28 09:18:12.250 118 -3.48 55147.03 12011.60 88888.00 2007-04-28 09:18:12.375 118 -3.52 55147.00 12011.55 88888.00 2007-04-28 09:18:12.500 118 -3.50 55147.00 12011.50 88888.00 2007-04-28 09:18:12.625 118 -3.50 55146.97 12011.35 88888.00 2007-04-28 09:18:12.750 118 -3.55 55147.00 12011.23 88888.00 2007-04-28 09:18:12.875 118 -3.62 55146.95 -54041.57 88888.00 2007-04-28 09:18:13.000 118 -3.62 55146.95 12011.05 88888.00 2007-04-28 09:18:13.125 118 -3.60 55146.95 12010.95 88888.00 2007-04-28 09:18:13.250 118 -3.70 55146.90 12010.88 88888.00 2007-04-28 09:18:13.375 118 -3.75 55146.88 12010.88 88888.00 2007-04-28 09:18:13.500 118 -3.70 55146.85 12010.92 88888.00 2007-04-28 09:18:13.625 118 -3.67 55146.85 12010.90 88888.00 2007-04-28 09:18:13.750 118 -3.75 55146.80 12010.80 88888.00 2007-04-28 09:18:13.875 118 -3.77 55146.75 -95001.57 88888.00 2007-04-28 09:18:14.000 118 -3.80 55146.70 12010.73 88888.00 2007-04-28 09:18:14.125 118 -3.80 55146.68 12010.67 88888.00 2007-04-28 09:18:14.250 118 -3.83 55146.62 12010.62 88888.00 2007-04-28 09:18:14.375 118 -3.85 55146.57 12010.62 88888.00 2007-04-28 09:18:14.500 118 -3.85 55146.50 12010.73 88888.00 2007-04-28 09:18:14.625 118 -3.80 55146.55 12010.73 88888.00 2007-04-28 09:18:14.750 118 -3.70 55146.53 12010.62 88888.00 2007-04-28 09:18:14.875 118 -3.73 55146.45 -96639.98 88888.00 2007-04-28 09:18:15.000 118 -3.67 55146.40 12010.67 88888.00 2007-04-28 09:18:15.125 118 -3.70 55146.40 12010.60 88888.00 2007-04-28 09:18:15.250 118 -3.75 55146.35 12010.60 88888.00 2007-04-28 09:18:15.375 118 -3.67 55146.32 12010.55 88888.00 2007-04-28 09:18:15.500 118 -3.62 55146.30 12010.48 88888.00 2007-04-28 09:18:15.625 118 -3.60 55146.30 12010.38 88888.00 2007-04-28 09:18:15.750 118 -3.62 55146.25 12010.33 88888.00 2007-04-28 09:18:15.875 118 -3.55 55146.25 -86809.57 88888.00 2007-04-28 09:18:16.000 118 -3.48 55146.18 12010.10 88888.00 2007-04-28 09:18:16.125 118 -3.50 55146.12 12010.00 88888.00 2007-04-28 09:18:16.250 118 -3.50 55146.12 12009.92 88888.00 2007-04-28 09:18:16.375 118 -3.45 55146.10 12009.77 88888.00 2007-04-28 09:18:16.500 118 -3.42 55146.05 12009.62 88888.00 2007-04-28 09:18:16.625 118 -3.35 55146.00 12009.58 88888.00 2007-04-28 09:18:16.750 118 -3.27 55145.97 12009.55 88888.00 2007-04-28 09:18:16.875 118 -3.23 55145.95 -81894.38 88888.00 2007-04-28 09:18:17.000 118 -3.23 55145.95 12009.23 88888.00 2007-04-28 09:18:17.125 118 -3.20 55145.95 12009.08 88888.00 2007-04-28 09:18:17.250 118 -3.20 55145.90 12008.92 88888.00 2007-04-28 09:18:17.375 118 -3.20 55145.88 12008.80 88888.00 2007-04-28 09:18:17.500 118 -3.17 55145.85 12008.65 88888.00 2007-04-28 09:18:17.625 118 -3.20 55145.82 12008.50 88888.00 2007-04-28 09:18:17.750 118 -3.23 55145.80 12008.35 88888.00 2007-04-28 09:18:17.875 118 -3.25 55145.80 3302.43 88888.00 2007-04-28 09:18:18.000 118 -3.30 55145.75 12007.98 88888.00 2007-04-28 09:18:18.125 118 -3.30 55145.75 12007.75 88888.00 2007-04-28 09:18:18.250 118 -3.38 55145.68 12007.62 88888.00 2007-04-28 09:18:18.375 118 -3.38 55145.65 12007.45 88888.00 2007-04-28 09:18:18.500 118 -3.33 55145.65 12007.33 88888.00 2007-04-28 09:18:18.625 118 -3.33 55145.65 12007.10 88888.00 2007-04-28 09:18:18.750 118 -3.33 55145.62 12006.85 88888.00 2007-04-28 09:18:18.875 118 -3.33 55145.57 139289.62 88888.00 2007-04-28 09:18:19.000 118 -3.33 55145.55 12006.55 88888.00 2007-04-28 09:18:19.125 118 -3.30 55145.53 12006.38 88888.00 2007-04-28 09:18:19.250 118 -3.35 55145.47 12006.30 88888.00 2007-04-28 09:18:19.375 118 -3.35 55145.43 12006.20 88888.00 2007-04-28 09:18:19.500 118 -3.33 55145.40 12006.08 88888.00 2007-04-28 09:18:19.625 118 -3.27 55145.35 12005.92 88888.00 2007-04-28 09:18:19.750 118 -3.20 55145.28 12005.77 88888.00 2007-04-28 09:18:19.875 118 -3.17 55145.22 -80255.98 88888.00 2007-04-28 09:18:20.000 118 -3.15 55145.15 12005.60 88888.00 2007-04-28 09:18:20.125 118 -3.10 55145.12 12005.50 88888.00 2007-04-28 09:18:20.250 118 -3.00 55145.05 12005.45 88888.00 2007-04-28 09:18:20.375 118 -2.92 55145.00 12005.42 88888.00 2007-04-28 09:18:20.500 118 -2.92 55144.93 12005.38 88888.00 2007-04-28 09:18:20.625 118 -2.88 55144.85 12005.35 88888.00 2007-04-28 09:18:20.750 118 -2.80 55144.80 12005.33 88888.00 2007-04-28 09:18:20.875 118 -2.70 55144.78 -45849.57 88888.00 2007-04-28 09:18:21.000 118 -2.73 55144.72 12005.15 88888.00 2007-04-28 09:18:21.125 118 -2.70 55144.62 12005.10 88888.00 2007-04-28 09:18:21.250 118 -2.73 55144.57 12004.98 88888.00 2007-04-28 09:18:21.375 118 -2.70 55144.53 12004.90 88888.00 2007-04-28 09:18:21.500 118 -2.62 55144.45 12004.88 88888.00 2007-04-28 09:18:21.625 118 -2.58 55144.40 12004.83 88888.00 2007-04-28 09:18:21.750 118 -2.60 55144.32 12004.77 88888.00 2007-04-28 09:18:21.875 118 -2.65 55144.30 -114662.3888888.00 2007-04-28 09:18:22.000 118 -2.73 55144.25 12004.73 88888.00 2007-04-28 09:18:22.125 118 -2.65 55144.18 12004.70 88888.00 2007-04-28 09:18:22.250 118 -2.67 55144.15 12004.75 88888.00 2007-04-28 09:18:22.375 118 -2.67 55144.12 12004.65 88888.00 2007-04-28 09:18:22.500 118 -2.75 55144.07 12004.60 88888.00 2007-04-28 09:18:22.625 118 -2.85 55143.97 12004.65 88888.00 2007-04-28 09:18:22.750 118 -2.90 55143.90 12004.67 88888.00 2007-04-28 09:18:22.875 118 -2.95 55143.82 -116300.7788888.00 2007-04-28 09:18:23.000 118 -3.02 55143.72 12004.73 88888.00 2007-04-28 09:18:23.125 118 -3.10 55143.70 12004.73 88888.00 2007-04-28 09:18:23.250 118 -3.20 55143.70 12004.77 88888.00 2007-04-28 09:18:23.375 118 -3.25 55143.62 12004.85 88888.00 2007-04-28 09:18:23.500 118 -3.27 55143.57 12004.85 88888.00 2007-04-28 09:18:23.625 118 -3.27 55143.55 12004.83 88888.00 2007-04-28 09:18:23.750 118 -3.35 55143.50 12004.75 88888.00 2007-04-28 09:18:23.875 118 -3.45 55143.47 111436.82 88888.00 2007-04-28 09:18:24.000 118 -3.55 55143.40 12004.80 88888.00 2007-04-28 09:18:24.125 118 -3.60 55143.38 12004.85 88888.00 2007-04-28 09:18:24.250 118 -3.60 55143.30 12004.88 88888.00 2007-04-28 09:18:24.375 118 -3.55 55143.32 12004.92 88888.00 2007-04-28 09:18:24.500 118 -3.55 55143.30 12004.90 88888.00 2007-04-28 09:18:24.625 118 -3.52 55143.25 12004.80 88888.00 2007-04-28 09:18:24.750 118 -3.58 55143.20 12004.73 88888.00 2007-04-28 09:18:24.875 118 -3.58 55143.18 -40934.38 88888.00 2007-04-28 09:18:25.000 118 -3.58 55143.15 12004.58 88888.00 2007-04-28 09:18:25.125 118 -3.58 55143.12 12004.50 88888.00 2007-04-28 09:18:25.250 118 -3.52 55143.12 12004.42 88888.00 2007-04-28 09:18:25.375 118 -3.52 55143.10 12004.33 88888.00 2007-04-28 09:18:25.500 118 -3.45 55143.10 12004.12 88888.00 2007-04-28 09:18:25.625 118 -3.48 55143.10 12004.02 88888.00 2007-04-28 09:18:25.750 118 -3.48 55143.05 12003.98 88888.00 2007-04-28 09:18:25.875 118 -3.52 55143.05 -29465.58 88888.00 2007-04-28 09:18:26.000 118 -3.58 55143.00 12003.75 88888.00 2007-04-28 09:18:26.125 118 -3.60 55143.03 12003.65 88888.00 2007-04-28 09:18:26.250 118 -3.62 55143.05 12003.55 88888.00 2007-04-28 09:18:26.375 118 -3.70 55143.05 12003.38 88888.00 2007-04-28 09:18:26.500 118 -3.80 55143.00 12003.30 88888.00 2007-04-28 09:18:26.625 118 -3.90 55143.00 12003.25 88888.00 2007-04-28 09:18:26.750 118 -3.95 55142.95 12003.15 88888.00 2007-04-28 09:18:26.875 118 -4.08 55142.90 36070.43 88888.00 2007-04-28 09:18:27.000 118 -4.17 55142.93 12003.12 88888.00 2007-04-28 09:18:27.125 118 -4.25 55142.95 12002.98 88888.00 2007-04-28 09:18:27.250 118 -4.42 55142.93 12002.88 88888.00 2007-04-28 09:18:27.375 118 -4.58 55142.88 12002.85 88888.00 2007-04-28 09:18:27.500 118 -4.72 55142.85 12002.92 88888.00 2007-04-28 09:18:27.625 118 -4.80 55142.82 12002.98 88888.00 2007-04-28 09:18:27.750 118 -4.90 55142.85 12002.98 88888.00 2007-04-28 09:18:27.875 118 -5.08 55142.85 -88447.98 88888.00 2007-04-28 09:18:28.000 118 -5.25 55142.85 12002.95 88888.00 2007-04-28 09:18:28.125 118 -5.33 55142.88 12002.95 88888.00 2007-04-28 09:18:28.250 118 -5.55 55142.85 12003.02 88888.00 2007-04-28 09:18:28.375 118 -5.70 55142.82 12003.05 88888.00 2007-04-28 09:18:28.500 118 -5.83 55142.82 12003.05 88888.00 2007-04-28 09:18:28.625 118 -5.92 55142.80 12003.00 88888.00 2007-04-28 09:18:28.750 118 -6.15 55142.75 12003.08 88888.00 2007-04-28 09:18:28.875 118 -6.28 55142.72 -37657.57 88888.00 2007-04-28 09:18:29.000 118 -6.33 55142.75 12003.20 88888.00 2007-04-28 09:18:29.125 118 -6.42 55142.75 12003.33 88888.00 2007-04-28 09:18:29.250 118 -6.55 55142.70 12003.50 88888.00 2007-04-28 09:18:29.375 118 -6.62 55142.68 12003.52 88888.00 2007-04-28 09:18:29.500 118 -6.75 55142.65 12003.58 88888.00 2007-04-28 09:18:29.625 118 -6.83 55142.62 12003.65 88888.00 2007-04-28 09:18:29.750 118 -6.97 55142.57 12003.75 88888.00 2007-04-28 09:18:29.875 118 -7.05 55142.57 -99916.77 88888.00 2007-04-28 09:18:30.000 118 -7.10 55142.53 12003.95 88888.00 2007-04-28 09:18:30.125 118 -7.15 55142.55 12004.02 88888.00 2007-04-28 09:18:30.250 118 -7.25 55142.53 12004.08 88888.00 2007-04-28 09:18:30.375 118 -7.30 55142.47 12004.12 88888.00 2007-04-28 09:18:30.500 118 -7.35 55142.43 12004.23 88888.00 2007-04-28 09:18:30.625 118 -7.47 55142.38 12004.38 88888.00 2007-04-28 09:18:30.750 118 -7.58 55142.38 12004.52 88888.00 2007-04-28 09:18:30.875 118 -7.65 55142.38 96691.23 88888.00 2007-04-28 09:18:31.000 118 -7.72 55142.28 12004.80 88888.00 2007-04-28 09:18:31.125 118 -7.80 55142.28 12004.90 88888.00 2007-04-28 09:18:31.250 118 -7.95 55142.25 12004.95 88888.00 2007-04-28 09:18:31.375 118 -8.10 55142.20 12004.98 88888.00 2007-04-28 09:18:31.500 118 -8.30 55142.15 12005.00 88888.00 2007-04-28 09:18:31.625 118 -8.47 55142.10 12005.10 88888.00 2007-04-28 09:18:31.750 118 -8.57 55142.10 12005.17 88888.00 2007-04-28 09:18:31.875 118 -8.70 55142.07 -104831.9888888.00 2007-04-28 09:18:32.000 118 -8.93 55142.03 12005.23 88888.00 2007-04-28 09:18:32.125 118 -9.10 55142.03 12005.25 88888.00 2007-04-28 09:18:32.250 118 -9.25 55142.05 12005.27 88888.00 2007-04-28 09:18:32.375 118 -9.40 55142.05 12005.33 88888.00 2007-04-28 09:18:32.500 118 -9.60 55142.03 12005.33 88888.00 2007-04-28 09:18:32.625 118 -9.78 55142.05 12005.33 88888.00 2007-04-28 09:18:32.750 118 -9.97 55142.05 12005.42 88888.00 2007-04-28 09:18:32.875 118 -10.18 55142.05 57369.62 88888.00 2007-04-28 09:18:33.000 118 -10.38 55142.03 12005.50 88888.00 2007-04-28 09:18:33.125 118 -10.65 55142.00 12005.38 88888.00 2007-04-28 09:18:33.250 118 -10.97 55141.97 12005.40 88888.00 2007-04-28 09:18:33.375 118 -11.15 55142.00 12005.55 88888.00 2007-04-28 09:18:33.500 118 -11.28 55142.00 12005.58 88888.00 2007-04-28 09:18:33.625 118 -11.55 55141.97 12005.50 88888.00 2007-04-28 09:18:33.750 118 -11.85 55141.97 12005.55 88888.00 2007-04-28 09:18:33.875 118 -12.05 55141.97 -63871.97 88888.00 2007-04-28 09:18:34.000 118 -12.22 55141.93 12005.58 88888.00 2007-04-28 09:18:34.125 118 -12.45 55141.95 12005.65 88888.00 2007-04-28 09:18:34.250 118 -12.70 55141.93 12005.70 88888.00 2007-04-28 09:18:34.375 118 -12.85 55141.90 12005.70 88888.00 2007-04-28 09:18:34.500 118 -13.03 55141.88 12005.77 88888.00 2007-04-28 09:18:34.625 118 -13.15 55141.90 12005.90 88888.00 2007-04-28 09:18:34.750 118 -13.35 55141.85 12005.95 88888.00 2007-04-28 09:18:34.875 118 -13.55 55141.82 67200.02 88888.00 2007-04-28 09:18:35.000 118 -13.70 55141.78 12006.17 88888.00 2007-04-28 09:18:35.125 118 -13.80 55141.80 12006.25 88888.00 2007-04-28 09:18:35.250 118 -14.05 55141.78 12006.35 88888.00 2007-04-28 09:18:35.375 118 -14.18 55141.75 12006.45 88888.00 2007-04-28 09:18:35.500 118 -14.30 55141.70 12006.58 88888.00 2007-04-28 09:18:35.625 118 -14.40 55141.65 12006.75 88888.00 2007-04-28 09:18:35.750 118 -14.50 55141.65 12006.88 88888.00 2007-04-28 09:18:35.875 118 -14.60 55141.65 -70425.57 88888.00 2007-04-28 09:18:36.000 118 -14.78 55141.65 12007.05 88888.00 2007-04-28 09:18:36.125 118 -14.97 55141.57 12007.25 88888.00 2007-04-28 09:18:36.250 118 -15.18 55141.53 12007.38 88888.00 2007-04-28 09:18:36.375 118 -15.22 55141.53 12007.58 88888.00 2007-04-28 09:18:36.500 118 -15.35 55141.45 12007.75 88888.00 2007-04-28 09:18:36.625 118 -15.43 55141.40 12008.00 88888.00 2007-04-28 09:18:36.750 118 -15.50 55141.38 12008.27 88888.00 2007-04-28 09:18:36.875 118 -15.57 55141.32 -78617.57 88888.00 2007-04-28 09:18:37.000 118 -15.62 55141.30 12008.83 88888.00 2007-04-28 09:18:37.125 118 -15.65 55141.25 12009.08 88888.00 2007-04-28 09:18:37.250 118 -15.78 55141.18 12009.35 88888.00 2007-04-28 09:18:37.375 118 -15.82 55141.12 12009.62 88888.00 2007-04-28 09:18:37.500 118 -15.90 55141.05 12009.85 88888.00 2007-04-28 09:18:37.625 118 -15.88 55141.00 12010.08 88888.00 2007-04-28 09:18:37.750 118 -15.85 55140.97 12010.35 88888.00 2007-04-28 09:18:37.875 118 -15.88 55140.90 -29465.58 88888.00 2007-04-28 09:18:38.000 118 -15.88 55140.85 12010.92 88888.00 2007-04-28 09:18:38.125 118 -15.85 55140.80 12011.17 88888.00 2007-04-28 09:18:38.250 118 -15.90 55140.68 12011.45 88888.00 2007-04-28 09:18:38.375 118 -15.88 55140.62 12011.75 88888.00 2007-04-28 09:18:38.500 118 -15.82 55140.57 12011.98 88888.00 2007-04-28 09:18:38.625 118 -15.80 55140.55 12012.17 88888.00 2007-04-28 09:18:38.750 118 -15.78 55140.50 12012.38 88888.00 2007-04-28 09:18:38.875 118 -15.78 55140.45 -106470.3888888.00 2007-04-28 09:18:39.000 118 -15.72 55140.38 12012.90 88888.00 2007-04-28 09:18:39.125 118 -15.68 55140.35 12013.20 88888.00 2007-04-28 09:18:39.250 118 -15.68 55140.25 12013.35 88888.00 2007-04-28 09:18:39.375 118 -15.68 55140.20 12013.52 88888.00 2007-04-28 09:18:39.500 118 -15.62 55140.15 12013.67 88888.00 2007-04-28 09:18:39.625 118 -15.57 55140.12 12013.80 88888.00 2007-04-28 09:18:39.750 118 -15.55 55140.07 12013.98 88888.00 2007-04-28 09:18:39.875 118 -15.57 55140.03 -42572.78 88888.00 2007-04-28 09:18:40.000 118 -15.53 55139.97 12014.38 88888.00 2007-04-28 09:18:40.125 118 -15.53 55139.93 12014.48 88888.00 2007-04-28 09:18:40.250 118 -15.57 55139.82 12014.70 88888.00 2007-04-28 09:18:40.375 118 -15.47 55139.78 12014.88 88888.00 2007-04-28 09:18:40.500 118 -15.50 55139.75 12015.02 88888.00 2007-04-28 09:18:40.625 118 -15.50 55139.72 12015.17 88888.00 2007-04-28 09:18:40.750 118 -15.43 55139.65 12015.27 88888.00 2007-04-28 09:18:40.875 118 -15.40 55139.57 42624.03 88888.00 2007-04-28 09:18:41.000 118 -15.28 55139.53 12015.52 88888.00 2007-04-28 09:18:41.125 118 -15.18 55139.53 12015.60 88888.00 2007-04-28 09:18:41.250 118 -15.10 55139.43 12015.65 88888.00 2007-04-28 09:18:41.375 118 -14.95 55139.38 12015.77 88888.00 2007-04-28 09:18:41.500 118 -14.82 55139.35 12015.95 88888.00 2007-04-28 09:18:41.625 118 -14.70 55139.32 12016.08 88888.00 2007-04-28 09:18:41.750 118 -14.50 55139.28 12016.17 88888.00 2007-04-28 09:18:41.875 118 -14.38 55139.20 181888.02 88888.00 2007-04-28 09:18:42.000 118 -14.25 55139.12 12016.25 88888.00 2007-04-28 09:18:42.125 118 -14.10 55139.07 12016.35 88888.00 2007-04-28 09:18:42.250 118 -13.88 55139.00 12016.50 88888.00 2007-04-28 09:18:42.375 118 -13.70 55138.95 12016.58 88888.00 2007-04-28 09:18:42.500 118 -13.57 55138.93 12016.62 88888.00 2007-04-28 09:18:42.625 118 -13.43 55138.88 12016.67 88888.00 2007-04-28 09:18:42.750 118 -13.25 55138.82 12016.73 88888.00 2007-04-28 09:18:42.875 118 -13.12 55138.78 103244.82 88888.00 2007-04-28 09:18:43.000 118 -13.00 55138.68 12016.92 88888.00 2007-04-28 09:18:43.125 118 -12.80 55138.62 12016.92 88888.00 2007-04-28 09:18:43.250 118 -12.72 55138.53 12016.88 88888.00 2007-04-28 09:18:43.375 118 -12.70 55138.50 12016.95 88888.00 2007-04-28 09:18:43.500 118 -12.60 55138.47 12017.08 88888.00 2007-04-28 09:18:43.625 118 -12.47 55138.50 12017.15 88888.00 2007-04-28 09:18:43.750 118 -12.38 55138.43 12017.25 88888.00 2007-04-28 09:18:43.875 118 -12.32 55138.35 -76979.18 88888.00 2007-04-28 09:18:44.000 118 -12.35 55138.30 12017.40 88888.00 2007-04-28 09:18:44.125 118 -12.30 55138.28 12017.52 88888.00 2007-04-28 09:18:44.250 118 -12.30 55138.25 12017.65 88888.00 2007-04-28 09:18:44.375 118 -12.30 55138.18 12017.67 88888.00 2007-04-28 09:18:44.500 118 -12.38 55138.15 12017.70 88888.00 2007-04-28 09:18:44.625 118 -12.40 55138.10 12017.80 88888.00 2007-04-28 09:18:44.750 118 -12.40 55138.10 12017.77 88888.00 2007-04-28 09:18:44.875 118 -12.43 55138.07 140928.02 88888.00 2007-04-28 09:18:45.000 118 -12.47 55138.05 12017.88 88888.00 2007-04-28 09:18:45.125 118 -12.50 55138.07 12018.00 88888.00 2007-04-28 09:18:45.250 118 -12.50 55138.05 12018.00 88888.00 2007-04-28 09:18:45.375 118 -12.55 55138.07 12018.02 88888.00 2007-04-28 09:18:45.500 118 -12.57 55138.05 12017.98 88888.00 2007-04-28 09:18:45.625 118 -12.57 55138.03 12018.02 88888.00 2007-04-28 09:18:45.750 118 -12.57 55137.97 12018.08 88888.00 2007-04-28 09:18:45.875 118 -12.60 55137.93 81945.62 88888.00 2007-04-28 09:18:46.000 118 -12.55 55137.93 12018.17 88888.00 2007-04-28 09:18:46.125 118 -12.47 55137.93 12018.12 88888.00 2007-04-28 09:18:46.250 118 -12.50 55137.88 12018.23 88888.00 2007-04-28 09:18:46.375 118 -12.47 55137.85 12018.27 88888.00 2007-04-28 09:18:46.500 118 -12.38 55137.82 12018.25 88888.00 2007-04-28 09:18:46.625 118 -12.28 55137.82 12018.27 88888.00 2007-04-28 09:18:46.750 118 -12.22 55137.82 12018.33 88888.00 2007-04-28 09:18:46.875 118 -12.10 55137.82 93414.43 88888.00 2007-04-28 09:18:47.000 118 -11.93 55137.82 12018.50 88888.00 2007-04-28 09:18:47.125 118 -11.80 55137.80 12018.52 88888.00 2007-04-28 09:18:47.250 118 -11.65 55137.72 12018.50 88888.00 2007-04-28 09:18:47.375 118 -11.50 55137.68 12018.52 88888.00 2007-04-28 09:18:47.500 118 -11.43 55137.62 12018.62 88888.00 2007-04-28 09:18:47.625 118 -11.20 55137.62 12018.73 88888.00 2007-04-28 09:18:47.750 118 -11.00 55137.60 12018.75 88888.00 2007-04-28 09:18:47.875 118 -10.85 55137.55 55731.22 88888.00 2007-04-28 09:18:48.000 118 -10.70 55137.47 12018.85 88888.00 2007-04-28 09:18:48.125 118 -10.47 55137.45 12018.92 88888.00 2007-04-28 09:18:48.250 118 -10.25 55137.40 12018.95 88888.00 2007-04-28 09:18:48.375 118 -10.07 55137.35 12019.00 88888.00 2007-04-28 09:18:48.500 118 -9.85 55137.32 12019.05 88888.00 2007-04-28 09:18:48.625 118 -9.68 55137.32 12019.17 88888.00 2007-04-28 09:18:48.750 118 -9.53 55137.25 12019.20 88888.00 2007-04-28 09:18:48.875 118 -9.35 55137.20 -63871.97 88888.00 2007-04-28 09:18:49.000 118 -9.22 55137.18 12019.17 88888.00 2007-04-28 09:18:49.125 118 -9.07 55137.12 12019.15 88888.00 2007-04-28 09:18:49.250 118 -8.95 55137.07 12019.23 88888.00 2007-04-28 09:18:49.375 118 -8.88 55137.03 12019.35 88888.00 2007-04-28 09:18:49.500 118 -8.72 55137.03 12019.30 88888.00 2007-04-28 09:18:49.625 118 -8.57 55137.00 12019.23 88888.00 2007-04-28 09:18:49.750 118 -8.57 55136.97 12019.15 88888.00 2007-04-28 09:18:49.875 118 -8.53 55136.93 -101555.1888888.00 2007-04-28 09:18:50.000 118 -8.50 55136.88 12018.98 88888.00 2007-04-28 09:18:50.125 118 -8.38 55136.88 12019.02 88888.00 2007-04-28 09:18:50.250 118 -8.25 55136.85 12019.05 88888.00 2007-04-28 09:18:50.375 118 -8.18 55136.88 12019.02 88888.00 2007-04-28 09:18:50.500 118 -8.07 55136.85 12018.92 88888.00 2007-04-28 09:18:50.625 118 -8.03 55136.78 12018.88 88888.00 2007-04-28 09:18:50.750 118 -8.00 55136.75 12018.88 88888.00 2007-04-28 09:18:50.875 118 -7.92 55136.72 49177.62 88888.00 2007-04-28 09:18:51.000 118 -7.90 55136.75 12018.92 88888.00 2007-04-28 09:18:51.125 118 -7.85 55136.72 12018.88 88888.00 2007-04-28 09:18:51.250 118 -7.78 55136.70 12018.85 88888.00 2007-04-28 09:18:51.375 118 -7.65 55136.65 12018.92 88888.00 2007-04-28 09:18:51.500 118 -7.65 55136.62 12018.95 88888.00 2007-04-28 09:18:51.625 118 -7.67 55136.60 12018.95 88888.00 2007-04-28 09:18:51.750 118 -7.67 55136.57 12018.92 88888.00 2007-04-28 09:18:51.875 118 -7.58 55136.57 85222.43 88888.00 2007-04-28 09:18:52.000 118 -7.45 55136.55 12018.85 88888.00 2007-04-28 09:18:52.125 118 -7.38 55136.55 12018.83 88888.00 2007-04-28 09:18:52.250 118 -7.35 55136.53 12018.75 88888.00 2007-04-28 09:18:52.375 118 -7.30 55136.55 12018.73 88888.00 2007-04-28 09:18:52.500 118 -7.28 55136.53 12018.70 88888.00 2007-04-28 09:18:52.625 118 -7.15 55136.53 12018.62 88888.00 2007-04-28 09:18:52.750 118 -7.10 55136.50 12018.58 88888.00 2007-04-28 09:18:52.875 118 -7.12 55136.45 18048.03 88888.00 2007-04-28 09:18:53.000 118 -7.12 55136.43 12018.48 88888.00 2007-04-28 09:18:53.125 118 -7.08 55136.43 12018.42 88888.00 2007-04-28 09:18:53.250 118 -7.03 55136.43 12018.42 88888.00 2007-04-28 09:18:53.375 118 -7.00 55136.43 12018.33 88888.00 2007-04-28 09:18:53.500 118 -7.00 55136.40 12018.23 88888.00 2007-04-28 09:18:53.625 118 -6.97 55136.40 12018.15 88888.00 2007-04-28 09:18:53.750 118 -7.00 55136.40 12018.08 88888.00 2007-04-28 09:18:53.875 118 -7.03 55136.43 70476.82 88888.00 2007-04-28 09:18:54.000 118 -7.03 55136.40 12017.73 88888.00 2007-04-28 09:18:54.125 118 -7.05 55136.40 12017.62 88888.00 2007-04-28 09:18:54.250 118 -7.05 55136.43 12017.62 88888.00 2007-04-28 09:18:54.375 118 -6.97 55136.43 12017.55 88888.00 2007-04-28 09:18:54.500 118 -7.00 55136.40 12017.50 88888.00 2007-04-28 09:18:54.625 118 -6.92 55136.40 12017.45 88888.00 2007-04-28 09:18:54.750 118 -6.92 55136.43 12017.30 88888.00 2007-04-28 09:18:54.875 118 -6.90 55136.43 55731.22 88888.00 2007-04-28 09:18:55.000 118 -6.90 55136.40 12017.08 88888.00 2007-04-28 09:18:55.125 118 -6.95 55136.43 12017.02 88888.00 2007-04-28 09:18:55.250 118 -6.90 55136.43 12017.00 88888.00 2007-04-28 09:18:55.375 118 -6.85 55136.43 12016.90 88888.00 2007-04-28 09:18:55.500 118 -6.78 55136.40 12016.77 88888.00 2007-04-28 09:18:55.625 118 -6.75 55136.38 12016.77 88888.00 2007-04-28 09:18:55.750 118 -6.75 55136.35 12016.80 88888.00 2007-04-28 09:18:55.875 118 -6.72 55136.35 85222.43 88888.00 2007-04-28 09:18:56.000 118 -6.67 55136.35 12016.65 88888.00 2007-04-28 09:18:56.125 118 -6.65 55136.35 12016.55 88888.00 2007-04-28 09:18:56.250 118 -6.72 55136.38 12016.48 88888.00 2007-04-28 09:18:56.375 118 -6.72 55136.35 12016.42 88888.00 2007-04-28 09:18:56.500 118 -6.72 55136.35 12016.33 88888.00 2007-04-28 09:18:56.625 118 -6.70 55136.32 12016.23 88888.00 2007-04-28 09:18:56.750 118 -6.72 55136.35 12016.17 88888.00 2007-04-28 09:18:56.875 118 -6.72 55136.35 101606.43 88888.00 2007-04-28 09:18:57.000 118 -6.75 55136.35 12016.08 88888.00 2007-04-28 09:18:57.125 118 -6.78 55136.32 12015.98 88888.00 2007-04-28 09:18:57.250 118 -6.85 55136.35 12015.92 88888.00 2007-04-28 09:18:57.375 118 -6.85 55136.35 12015.83 88888.00 2007-04-28 09:18:57.500 118 -6.80 55136.38 12015.75 88888.00 2007-04-28 09:18:57.625 118 -6.80 55136.38 12015.62 88888.00 2007-04-28 09:18:57.750 118 -6.83 55136.38 12015.50 88888.00 2007-04-28 09:18:57.875 118 -6.78 55136.38 99968.02 88888.00 2007-04-28 09:18:58.000 118 -6.80 55136.35 12015.38 88888.00 2007-04-28 09:18:58.125 118 -6.75 55136.40 12015.27 88888.00 2007-04-28 09:18:58.250 118 -6.70 55136.45 12015.20 88888.00 2007-04-28 09:18:58.375 118 -6.65 55136.47 12015.05 88888.00 2007-04-28 09:18:58.500 118 -6.70 55136.45 12015.02 88888.00 2007-04-28 09:18:58.625 118 -6.65 55136.47 12014.95 88888.00 2007-04-28 09:18:58.750 118 -6.70 55136.50 12014.80 88888.00 2007-04-28 09:18:58.875 118 -6.70 55136.47 60646.43 88888.00 2007-04-28 09:18:59.000 118 -6.67 55136.53 12014.55 88888.00 2007-04-28 09:18:59.125 118 -6.70 55136.55 12014.42 88888.00 2007-04-28 09:18:59.250 118 -6.72 55136.55 12014.33 88888.00 2007-04-28 09:18:59.375 118 -6.80 55136.57 12014.12 88888.00 2007-04-28 09:18:59.500 118 -6.83 55136.60 12014.10 88888.00 2007-04-28 09:18:59.625 118 -6.78 55136.65 12014.00 88888.00 2007-04-28 09:18:59.750 118 -6.88 55136.68 12013.88 88888.00 2007-04-28 09:18:59.875 118 -6.97 55136.68 109798.43 88888.00 2007-04-28 09:19:00.000 118 -7.05 55136.70 12013.60 88888.00 2007-04-28 09:19:00.125 118 -7.15 55136.78 12013.50 88888.00 2007-04-28 09:19:00.250 118 -7.22 55136.82 12013.42 88888.00 2007-04-28 09:19:00.375 118 -7.30 55136.82 12013.35 88888.00 2007-04-28 09:19:00.500 118 -7.38 55136.85 12013.27 88888.00 2007-04-28 09:19:00.625 118 -7.45 55136.93 12013.20 88888.00 2007-04-28 09:19:00.750 118 -7.58 55137.00 12013.10 88888.00 2007-04-28 09:19:00.875 118 -7.80 55136.97 86860.82 88888.00 2007-04-28 09:19:01.000 118 -7.97 55137.00 12012.90 88888.00 2007-04-28 09:19:01.125 118 -8.05 55137.03 12012.73 88888.00 2007-04-28 09:19:01.250 118 -8.28 55137.07 12012.67 88888.00 2007-04-28 09:19:01.375 118 -8.30 55137.10 12012.60 88888.00 2007-04-28 09:19:01.500 118 -8.40 55137.12 12012.50 88888.00 2007-04-28 09:19:01.625 118 -8.50 55137.20 12012.33 88888.00 2007-04-28 09:19:01.750 118 -8.55 55137.25 12012.23 88888.00 2007-04-28 09:19:01.875 118 -8.65 55137.30 131097.62 88888.00 2007-04-28 09:19:02.000 118 -8.78 55137.28 12011.88 88888.00 2007-04-28 09:19:02.125 118 -8.93 55137.32 12011.65 88888.00 2007-04-28 09:19:02.250 118 -8.93 55137.43 12011.55 88888.00 2007-04-28 09:19:02.375 118 -8.93 55137.45 12011.40 88888.00 2007-04-28 09:19:02.500 118 -9.00 55137.47 12011.25 88888.00 2007-04-28 09:19:02.625 118 -9.03 55137.55 12011.10 88888.00 2007-04-28 09:19:02.750 118 -9.05 55137.57 12010.88 88888.00 2007-04-28 09:19:02.875 118 -9.07 55137.60 109798.43 88888.00 2007-04-28 09:19:03.000 118 -9.05 55137.62 12010.42 88888.00 2007-04-28 09:19:03.125 118 -9.00 55137.68 12010.20 88888.00 2007-04-28 09:19:03.250 118 -9.05 55137.75 12009.92 88888.00 2007-04-28 09:19:03.375 118 -9.05 55137.75 12009.65 88888.00 2007-04-28 09:19:03.500 118 -9.10 55137.80 12009.42 88888.00 2007-04-28 09:19:03.625 118 -9.10 55137.85 12009.20 88888.00 2007-04-28 09:19:03.750 118 -9.07 55137.85 12009.00 88888.00 2007-04-28 09:19:03.875 118 -9.05 55137.93 -78617.57 88888.00 2007-04-28 09:19:04.000 118 -9.03 55137.95 12008.52 88888.00 2007-04-28 09:19:04.125 118 -9.05 55138.00 12008.27 88888.00 2007-04-28 09:19:04.250 118 -9.12 55138.03 12008.12 88888.00 2007-04-28 09:19:04.375 118 -9.10 55138.07 12007.83 88888.00 2007-04-28 09:19:04.500 118 -9.10 55138.10 12007.62 88888.00 2007-04-28 09:19:04.625 118 -9.15 55138.18 12007.35 88888.00 2007-04-28 09:19:04.750 118 -9.15 55138.20 12007.08 88888.00 2007-04-28 09:19:04.875 118 -9.12 55138.25 68838.43 88888.00 2007-04-28 09:19:05.000 118 -9.12 55138.28 12006.73 88888.00 2007-04-28 09:19:05.125 118 -9.12 55138.35 12006.45 88888.00 2007-04-28 09:19:05.250 118 -9.15 55138.38 12006.20 88888.00 2007-04-28 09:19:05.375 118 -9.25 55138.38 12006.00 88888.00 2007-04-28 09:19:05.500 118 -9.30 55138.35 12005.90 88888.00 2007-04-28 09:19:05.625 118 -9.38 55138.43 12005.70 88888.00 2007-04-28 09:19:05.750 118 -9.40 55138.47 12005.52 88888.00 2007-04-28 09:19:05.875 118 -9.50 55138.53 -83532.77 88888.00 2007-04-28 09:19:06.000 118 -9.57 55138.55 12005.10 88888.00 2007-04-28 09:19:06.125 118 -9.65 55138.60 12004.83 88888.00 2007-04-28 09:19:06.250 118 -9.82 55138.62 12004.65 88888.00 2007-04-28 09:19:06.375 118 -9.85 55138.68 12004.40 88888.00 2007-04-28 09:19:06.500 118 -9.85 55138.75 12004.10 88888.00 2007-04-28 09:19:06.625 118 -9.93 55138.80 12003.92 88888.00 2007-04-28 09:19:06.750 118 -10.15 55138.88 12003.73 88888.00 2007-04-28 09:19:06.875 118 -10.25 55138.88 -114662.3888888.00 2007-04-28 09:19:07.000 118 -10.30 55138.93 12003.27 88888.00 2007-04-28 09:19:07.125 118 -10.43 55138.97 12002.95 88888.00 2007-04-28 09:19:07.250 118 -10.55 55139.03 12002.77 88888.00 2007-04-28 09:19:07.375 118 -10.65 55139.05 12002.60 88888.00 2007-04-28 09:19:07.500 118 -10.72 55139.12 12002.35 88888.00 2007-04-28 09:19:07.625 118 -10.90 55139.12 12002.10 88888.00 2007-04-28 09:19:07.750 118 -11.05 55139.20 12001.95 88888.00 2007-04-28 09:19:07.875 118 -11.20 55139.20 80307.23 88888.00 2007-04-28 09:19:08.000 118 -11.25 55139.28 12001.45 88888.00 2007-04-28 09:19:08.125 118 -11.43 55139.32 12001.20 88888.00 2007-04-28 09:19:08.250 118 -11.57 55139.38 12001.05 88888.00 2007-04-28 09:19:08.375 118 -11.72 55139.38 12000.88 88888.00 2007-04-28 09:19:08.500 118 -11.88 55139.43 12000.75 88888.00 2007-04-28 09:19:08.625 118 -12.03 55139.50 12000.50 88888.00 2007-04-28 09:19:08.750 118 -12.12 55139.53 12000.25 88888.00 2007-04-28 09:19:08.875 118 -12.28 55139.60 113075.23 88888.00 2007-04-28 09:19:09.000 118 -12.50 55139.60 11999.88 88888.00 2007-04-28 09:19:09.125 118 -12.60 55139.68 11999.65 88888.00 2007-04-28 09:19:09.250 118 -12.78 55139.70 11999.45 88888.00 2007-04-28 09:19:09.375 118 -12.93 55139.72 11999.30 88888.00 2007-04-28 09:19:09.500 118 -13.07 55139.78 11999.10 88888.00 2007-04-28 09:19:09.625 118 -13.28 55139.80 11998.83 88888.00 2007-04-28 09:19:09.750 118 -13.47 55139.82 11998.73 88888.00 2007-04-28 09:19:09.875 118 -13.60 55139.88 16409.62 88888.00 2007-04-28 09:19:10.000 118 -13.70 55139.95 11998.48 88888.00 2007-04-28 09:19:10.125 118 -13.88 55139.93 11998.20 88888.00 2007-04-28 09:19:10.250 118 -14.12 55140.00 11998.10 88888.00 2007-04-28 09:19:10.375 118 -14.28 55140.00 11998.02 88888.00 2007-04-28 09:19:10.500 118 -14.45 55140.05 11997.90 88888.00 2007-04-28 09:19:10.625 118 -14.68 55140.05 11997.83 88888.00 2007-04-28 09:19:10.750 118 -14.82 55140.07 11997.67 88888.00 2007-04-28 09:19:10.875 118 -15.03 55140.10 70476.82 88888.00 2007-04-28 09:19:11.000 118 -15.18 55140.15 11997.33 88888.00 2007-04-28 09:19:11.125 118 -15.30 55140.20 11997.23 88888.00 2007-04-28 09:19:11.250 118 -15.40 55140.25 11997.10 88888.00 2007-04-28 09:19:11.375 118 -15.53 55140.22 11997.02 88888.00 2007-04-28 09:19:11.500 118 -15.68 55140.22 11996.83 88888.00 2007-04-28 09:19:11.625 118 -15.82 55140.28 11996.70 88888.00 2007-04-28 09:19:11.750 118 -15.88 55140.32 11996.58 88888.00 2007-04-28 09:19:11.875 118 -15.95 55140.38 99968.02 88888.00 2007-04-28 09:19:12.000 118 -15.93 55140.38 11996.30 88888.00 2007-04-28 09:19:12.125 118 -15.97 55140.38 11996.08 88888.00 2007-04-28 09:19:12.250 118 -16.18 55140.38 11995.98 88888.00 2007-04-28 09:19:12.375 118 -16.18 55140.35 11995.80 88888.00 2007-04-28 09:19:12.500 118 -16.15 55140.40 11995.67 88888.00 2007-04-28 09:19:12.625 118 -16.20 55140.40 11995.58 88888.00 2007-04-28 09:19:12.750 118 -16.23 55140.40 11995.50 88888.00 2007-04-28 09:19:12.875 118 -16.23 55140.45 86860.82 88888.00 2007-04-28 09:19:13.000 118 -16.32 55140.40 11995.08 88888.00 2007-04-28 09:19:13.125 118 -16.30 55140.45 11994.90 88888.00 2007-04-28 09:19:13.250 118 -16.35 55140.45 11994.85 88888.00 2007-04-28 09:19:13.375 118 -16.43 55140.45 11994.77 88888.00 2007-04-28 09:19:13.500 118 -16.45 55140.47 11994.65 88888.00 2007-04-28 09:19:13.625 118 -16.55 55140.43 11994.48 88888.00 2007-04-28 09:19:13.750 118 -16.60 55140.43 11994.38 88888.00 2007-04-28 09:19:13.875 118 -16.73 55140.43 122905.62 88888.00 2007-04-28 09:19:14.000 118 -16.77 55140.43 11994.25 88888.00 2007-04-28 09:19:14.125 118 -16.93 55140.40 11994.15 88888.00 2007-04-28 09:19:14.250 118 -17.02 55140.40 11994.00 88888.00 2007-04-28 09:19:14.375 118 -17.23 55140.38 11993.92 88888.00 2007-04-28 09:19:14.500 118 -17.45 55140.38 11993.92 88888.00 2007-04-28 09:19:14.625 118 -17.60 55140.38 11993.85 88888.00 2007-04-28 09:19:14.750 118 -17.73 55140.35 11993.73 88888.00 2007-04-28 09:19:14.875 118 -17.93 55140.38 99968.02 88888.00 2007-04-28 09:19:15.000 118 -18.20 55140.32 11993.42 88888.00 2007-04-28 09:19:15.125 118 -18.40 55140.35 11993.35 88888.00 2007-04-28 09:19:15.250 118 -18.60 55140.35 11993.25 88888.00 2007-04-28 09:19:15.375 118 -18.75 55140.35 11993.15 88888.00 2007-04-28 09:19:15.500 118 -19.00 55140.32 11993.12 88888.00 2007-04-28 09:19:15.625 118 -19.20 55140.32 11993.08 88888.00 2007-04-28 09:19:15.750 118 -19.43 55140.32 11992.98 88888.00 2007-04-28 09:19:15.875 118 -19.62 55140.30 4940.82 88888.00 2007-04-28 09:19:16.000 118 -19.82 55140.30 11992.90 88888.00 2007-04-28 09:19:16.125 118 -19.95 55140.28 11992.80 88888.00 2007-04-28 09:19:16.250 118 -20.20 55140.28 11992.80 88888.00 2007-04-28 09:19:16.375 118 -20.38 55140.28 11992.80 88888.00 2007-04-28 09:19:16.500 118 -20.52 55140.30 11992.73 88888.00 2007-04-28 09:19:16.625 118 -20.75 55140.22 11992.70 88888.00 2007-04-28 09:19:16.750 118 -20.90 55140.25 11992.67 88888.00 2007-04-28 09:19:16.875 118 -21.05 55140.20 72115.23 88888.00 2007-04-28 09:19:17.000 118 -21.23 55140.15 11992.67 88888.00 2007-04-28 09:19:17.125 118 -21.43 55140.12 11992.60 88888.00 2007-04-28 09:19:17.250 118 -21.52 55140.12 11992.73 88888.00 2007-04-28 09:19:17.375 118 -21.62 55140.10 11992.75 88888.00 2007-04-28 09:19:17.500 118 -21.75 55140.05 11992.77 88888.00 2007-04-28 09:19:17.625 118 -21.85 55140.03 11992.77 88888.00 2007-04-28 09:19:17.750 118 -22.00 55139.97 11992.83 88888.00 2007-04-28 09:19:17.875 118 -22.10 55139.95 3302.43 88888.00 2007-04-28 09:19:18.000 118 -22.25 55139.93 11992.80 88888.00 2007-04-28 09:19:18.125 118 -22.32 55139.88 11992.88 88888.00 2007-04-28 09:19:18.250 118 -22.43 55139.82 11992.88 88888.00 2007-04-28 09:19:18.375 118 -22.52 55139.80 11992.85 88888.00 2007-04-28 09:19:18.500 118 -22.68 55139.75 11992.92 88888.00 2007-04-28 09:19:18.625 118 -22.85 55139.72 11993.05 88888.00 2007-04-28 09:19:18.750 118 -22.93 55139.70 11993.08 88888.00 2007-04-28 09:19:18.875 118 -23.05 55139.65 18048.03 88888.00 2007-04-28 09:19:19.000 118 -23.15 55139.60 11993.20 88888.00 2007-04-28 09:19:19.125 118 -23.20 55139.57 11993.30 88888.00 2007-04-28 09:19:19.250 118 -23.30 55139.53 11993.40 88888.00 2007-04-28 09:19:19.375 118 -23.40 55139.50 11993.45 88888.00 2007-04-28 09:19:19.500 118 -23.52 55139.45 11993.52 88888.00 2007-04-28 09:19:19.625 118 -23.62 55139.43 11993.70 88888.00 2007-04-28 09:19:19.750 118 -23.70 55139.38 11993.85 88888.00 2007-04-28 09:19:19.875 118 -23.80 55139.30 21324.83 88888.00 2007-04-28 09:19:20.000 118 -23.88 55139.28 11994.15 88888.00 2007-04-28 09:19:20.125 118 -23.98 55139.25 11994.23 88888.00 2007-04-28 09:19:20.250 118 -24.15 55139.25 11994.38 88888.00 2007-04-28 09:19:20.375 118 -24.20 55139.22 11994.42 88888.00 2007-04-28 09:19:20.500 118 -24.27 55139.18 11994.60 88888.00 2007-04-28 09:19:20.625 118 -24.27 55139.15 11994.77 88888.00 2007-04-28 09:19:20.750 118 -24.32 55139.10 11994.77 88888.00 2007-04-28 09:19:20.875 118 -24.45 55139.00 25.62 88888.00 2007-04-28 09:19:21.000 118 -24.48 55138.97 11995.08 88888.00 2007-04-28 09:19:21.125 118 -24.48 55138.97 11995.20 88888.00 2007-04-28 09:19:21.250 118 -24.48 55138.93 11995.23 88888.00 2007-04-28 09:19:21.375 118 -24.48 55138.85 11995.30 88888.00 2007-04-28 09:19:21.500 118 -24.40 55138.88 11995.38 88888.00 2007-04-28 09:19:21.625 118 -24.43 55138.82 11995.48 88888.00 2007-04-28 09:19:21.750 118 -24.38 55138.82 11995.58 88888.00 2007-04-28 09:19:21.875 118 -24.32 55138.72 3302.43 88888.00 2007-04-28 09:19:22.000 118 -24.18 55138.68 11995.77 88888.00 2007-04-28 09:19:22.125 118 -24.05 55138.65 11995.83 88888.00 2007-04-28 09:19:22.250 118 -24.00 55138.57 11995.85 88888.00 2007-04-28 09:19:22.375 118 -23.93 55138.55 11995.88 88888.00 2007-04-28 09:19:22.500 118 -23.85 55138.50 11995.98 88888.00 2007-04-28 09:19:22.625 118 -23.73 55138.47 11996.02 88888.00 2007-04-28 09:19:22.750 118 -23.57 55138.45 11996.10 88888.00 2007-04-28 09:19:22.875 118 -23.43 55138.43 45900.82 88888.00 2007-04-28 09:19:23.000 118 -23.30 55138.35 11996.27 88888.00 2007-04-28 09:19:23.125 118 -23.23 55138.30 11996.27 88888.00 2007-04-28 09:19:23.250 118 -23.12 55138.22 11996.38 88888.00 2007-04-28 09:19:23.375 118 -23.00 55138.18 11996.55 88888.00 2007-04-28 09:19:23.500 118 -22.88 55138.18 11996.75 88888.00 2007-04-28 09:19:23.625 118 -22.77 55138.12 11996.88 88888.00 2007-04-28 09:19:23.750 118 -22.73 55138.03 11997.08 88888.00 2007-04-28 09:19:23.875 118 -22.62 55137.97 45900.82 88888.00 2007-04-28 09:19:24.000 118 -22.52 55137.90 11997.45 88888.00 2007-04-28 09:19:24.125 118 -22.48 55137.85 11997.60 88888.00 2007-04-28 09:19:24.250 118 -22.43 55137.80 11997.80 88888.00 2007-04-28 09:19:24.375 118 -22.32 55137.75 11998.08 88888.00 2007-04-28 09:19:24.500 118 -22.25 55137.68 11998.30 88888.00 2007-04-28 09:19:24.625 118 -22.23 55137.57 11998.45 88888.00 2007-04-28 09:19:24.750 118 -22.18 55137.53 11998.67 88888.00 2007-04-28 09:19:24.875 118 -22.07 55137.47 -167091.1788888.00 2007-04-28 09:19:25.000 118 -22.05 55137.40 11999.15 88888.00 2007-04-28 09:19:25.125 118 -22.02 55137.35 11999.38 88888.00 2007-04-28 09:19:25.250 118 -21.95 55137.30 11999.50 88888.00 2007-04-28 09:19:25.375 118 -21.90 55137.22 11999.65 88888.00 2007-04-28 09:19:25.500 118 -21.77 55137.15 11999.83 88888.00 2007-04-28 09:19:25.625 118 -21.65 55137.10 11999.98 88888.00 2007-04-28 09:19:25.750 118 -21.52 55137.07 12000.08 88888.00 2007-04-28 09:19:25.875 118 -21.40 55137.05 -8166.38 88888.00 2007-04-28 09:19:26.000 118 -21.25 55136.95 12000.15 88888.00 2007-04-28 09:19:26.125 118 -21.12 55136.90 12000.25 88888.00 2007-04-28 09:19:26.250 118 -20.95 55136.90 12000.27 88888.00 2007-04-28 09:19:26.375 118 -20.80 55136.85 12000.23 88888.00 2007-04-28 09:19:26.500 118 -20.70 55136.85 12000.08 88888.00 2007-04-28 09:19:26.625 118 -20.55 55136.80 11999.98 88888.00 2007-04-28 09:19:26.750 118 -20.38 55136.80 11999.95 88888.00 2007-04-28 09:19:26.875 118 -20.25 55136.80 190080.02 88888.00 2007-04-28 09:19:27.000 118 -20.12 55136.78 11999.67 88888.00 2007-04-28 09:19:27.125 118 -20.05 55136.72 11999.58 88888.00 2007-04-28 09:19:27.250 118 -19.90 55136.75 11999.52 88888.00 2007-04-28 09:19:27.375 118 -19.75 55136.75 11999.40 88888.00 2007-04-28 09:19:27.500 118 -19.68 55136.68 11999.25 88888.00 2007-04-28 09:19:27.625 118 -19.57 55136.68 11999.17 88888.00 2007-04-28 09:19:27.750 118 -19.55 55136.68 11999.08 88888.00 2007-04-28 09:19:27.875 118 -19.52 55136.68 44262.43 88888.00 2007-04-28 09:19:28.000 118 -19.45 55136.70 11998.90 88888.00 2007-04-28 09:19:28.125 118 -19.48 55136.72 11998.85 88888.00 2007-04-28 09:19:28.250 118 -19.48 55136.72 11998.95 88888.00 2007-04-28 09:19:28.375 118 -19.45 55136.72 11999.08 88888.00 2007-04-28 09:19:28.500 118 -19.45 55136.75 11999.15 88888.00 2007-04-28 09:19:28.625 118 -19.50 55136.72 11999.10 88888.00 2007-04-28 09:19:28.750 118 -19.62 55136.72 11999.12 88888.00 2007-04-28 09:19:28.875 118 -19.70 55136.72 21324.83 88888.00 2007-04-28 09:19:29.000 118 -19.73 55136.75 11999.45 88888.00 2007-04-28 09:19:29.125 118 -19.75 55136.75 11999.45 88888.00 2007-04-28 09:19:29.250 118 -19.85 55136.75 11999.65 88888.00 2007-04-28 09:19:29.375 118 -19.85 55136.78 11999.77 88888.00 2007-04-28 09:19:29.500 118 -19.98 55136.72 11999.88 88888.00 2007-04-28 09:19:29.625 118 -20.05 55136.70 12000.02 88888.00 2007-04-28 09:19:29.750 118 -20.10 55136.70 12000.17 88888.00 2007-04-28 09:19:29.875 118 -20.10 55136.72 80307.23 88888.00 2007-04-28 09:19:30.000 118 -20.18 55136.72 12000.38 88888.00 2007-04-28 09:19:30.125 118 -20.27 55136.70 12000.52 88888.00 2007-04-28 09:19:30.250 118 -20.32 55136.65 12000.65 88888.00 2007-04-28 09:19:30.375 118 -20.35 55136.65 12000.80 88888.00 2007-04-28 09:19:30.500 118 -20.35 55136.68 12000.92 88888.00 2007-04-28 09:19:30.625 118 -20.32 55136.68 12001.05 88888.00 2007-04-28 09:19:30.750 118 -20.40 55136.65 12001.27 88888.00 2007-04-28 09:19:30.875 118 -20.45 55136.68 14771.23 88888.00 2007-04-28 09:19:31.000 118 -20.50 55136.62 12001.42 88888.00 2007-04-28 09:19:31.125 118 -20.48 55136.62 12001.55 88888.00 2007-04-28 09:19:31.250 118 -20.55 55136.62 12001.70 88888.00 2007-04-28 09:19:31.375 118 -20.52 55136.60 12001.80 88888.00 2007-04-28 09:19:31.500 118 -20.50 55136.60 12001.90 88888.00 2007-04-28 09:19:31.625 118 -20.50 55136.55 12002.02 88888.00 2007-04-28 09:19:31.750 118 -20.50 55136.53 12002.25 88888.00 2007-04-28 09:19:31.875 118 -20.38 55136.55 158950.42 88888.00 2007-04-28 09:19:32.000 118 -20.30 55136.55 12002.38 88888.00 2007-04-28 09:19:32.125 118 -20.27 55136.53 12002.38 88888.00 2007-04-28 09:19:32.250 118 -20.23 55136.50 12002.42 88888.00 2007-04-28 09:19:32.375 118 -20.15 55136.47 12002.52 88888.00 2007-04-28 09:19:32.500 118 -20.10 55136.45 12002.62 88888.00 2007-04-28 09:19:32.625 118 -20.00 55136.43 12002.85 88888.00 2007-04-28 09:19:32.750 118 -19.90 55136.43 12003.02 88888.00 2007-04-28 09:19:32.875 118 -19.80 55136.45 29516.83 88888.00 2007-04-28 09:19:33.000 118 -19.77 55136.43 12003.20 88888.00 2007-04-28 09:19:33.125 118 -19.75 55136.43 12003.30 88888.00 2007-04-28 09:19:33.250 118 -19.68 55136.38 12003.48 88888.00 2007-04-28 09:19:33.375 118 -19.55 55136.35 12003.62 88888.00 2007-04-28 09:19:33.500 118 -19.52 55136.40 12003.73 88888.00 2007-04-28 09:19:33.625 118 -19.45 55136.38 12003.83 88888.00 2007-04-28 09:19:33.750 118 -19.38 55136.38 12003.88 88888.00 2007-04-28 09:19:33.875 118 -19.27 55136.38 -1612.78 88888.00 2007-04-28 09:19:34.000 118 -19.20 55136.35 12004.17 88888.00 2007-04-28 09:19:34.125 118 -19.12 55136.38 12004.15 88888.00 2007-04-28 09:19:34.250 118 -19.10 55136.38 12004.17 88888.00 2007-04-28 09:19:34.375 118 -19.07 55136.35 12004.33 88888.00 2007-04-28 09:19:34.500 118 -18.98 55136.35 12004.42 88888.00 2007-04-28 09:19:34.625 118 -18.93 55136.35 12004.45 88888.00 2007-04-28 09:19:34.750 118 -18.85 55136.35 12004.48 88888.00 2007-04-28 09:19:34.875 118 -18.77 55136.35 14771.23 88888.00 2007-04-28 09:19:35.000 118 -18.77 55136.35 12004.48 88888.00 2007-04-28 09:19:35.125 118 -18.75 55136.32 12004.40 88888.00 2007-04-28 09:19:35.250 118 -18.70 55136.35 12004.48 88888.00 2007-04-28 09:19:35.375 118 -18.57 55136.40 12004.58 88888.00 2007-04-28 09:19:35.500 118 -18.48 55136.40 12004.55 88888.00 2007-04-28 09:19:35.625 118 -18.45 55136.35 12004.45 88888.00 2007-04-28 09:19:35.750 118 -18.40 55136.35 12004.42 88888.00 2007-04-28 09:19:35.875 118 -18.32 55136.35 37708.82 88888.00 2007-04-28 09:19:36.000 118 -18.23 55136.38 12004.42 88888.00 2007-04-28 09:19:36.125 118 -18.20 55136.40 12004.42 88888.00 2007-04-28 09:19:36.250 118 -18.23 55136.45 12004.38 88888.00 2007-04-28 09:19:36.375 118 -18.20 55136.43 12004.30 88888.00 2007-04-28 09:19:36.500 118 -18.15 55136.43 12004.25 88888.00 2007-04-28 09:19:36.625 118 -18.23 55136.43 12004.17 88888.00 2007-04-28 09:19:36.750 118 -18.23 55136.47 12004.08 88888.00 2007-04-28 09:19:36.875 118 -18.15 55136.47 40985.62 88888.00 2007-04-28 09:19:37.000 118 -18.15 55136.47 12004.08 88888.00 2007-04-28 09:19:37.125 118 -18.15 55136.57 12003.95 88888.00 2007-04-28 09:19:37.250 118 -18.07 55136.62 12003.88 88888.00 2007-04-28 09:19:37.375 118 -18.07 55136.65 12003.73 88888.00 2007-04-28 09:19:37.500 118 -18.10 55136.68 12003.62 88888.00 2007-04-28 09:19:37.625 118 -18.05 55136.70 12003.55 88888.00 2007-04-28 09:19:37.750 118 -18.02 55136.78 12003.52 88888.00 2007-04-28 09:19:37.875 118 -18.02 55136.82 93414.43 88888.00 2007-04-28 09:19:38.000 118 -18.00 55136.82 12003.48 88888.00 2007-04-28 09:19:38.125 118 -17.98 55136.80 12003.52 88888.00 2007-04-28 09:19:38.250 118 -17.90 55136.85 12003.52 88888.00 2007-04-28 09:19:38.375 118 -17.93 55136.88 12003.48 88888.00 2007-04-28 09:19:38.500 118 -17.98 55136.88 12003.50 88888.00 2007-04-28 09:19:38.625 118 -17.95 55136.93 12003.50 88888.00 2007-04-28 09:19:38.750 118 -17.93 55136.97 12003.48 88888.00 2007-04-28 09:19:38.875 118 -17.98 55137.03 27878.42 88888.00 2007-04-28 09:19:39.000 118 -17.95 55137.05 12003.48 88888.00 2007-04-28 09:19:39.125 118 -17.95 55137.10 12003.38 88888.00 2007-04-28 09:19:39.250 118 -17.98 55137.18 12003.40 88888.00 2007-04-28 09:19:39.375 118 -17.95 55137.18 12003.38 88888.00 2007-04-28 09:19:39.500 118 -17.93 55137.20 12003.33 88888.00 2007-04-28 09:19:39.625 118 -17.95 55137.20 12003.33 88888.00 2007-04-28 09:19:39.750 118 -17.90 55137.20 12003.35 88888.00 2007-04-28 09:19:39.875 118 -17.88 55137.22 31155.22 88888.00 2007-04-28 09:19:40.000 118 -17.82 55137.25 12003.40 88888.00 2007-04-28 09:19:40.125 118 -17.75 55137.25 12003.35 88888.00 2007-04-28 09:19:40.250 118 -17.70 55137.22 12003.30 88888.00 2007-04-28 09:19:40.375 118 -17.65 55137.25 12003.25 88888.00 2007-04-28 09:19:40.500 118 -17.62 55137.25 12003.20 88888.00 2007-04-28 09:19:40.625 118 -17.60 55137.28 12003.12 88888.00 2007-04-28 09:19:40.750 118 -17.48 55137.28 12003.12 88888.00 2007-04-28 09:19:40.875 118 -17.30 55137.30 199910.42 88888.00 2007-04-28 09:19:41.000 118 -17.23 55137.30 12002.92 88888.00 2007-04-28 09:19:41.125 118 -17.20 55137.30 12002.75 88888.00 2007-04-28 09:19:41.250 118 -17.12 55137.30 12002.70 88888.00 2007-04-28 09:19:41.375 118 -17.00 55137.32 12002.58 88888.00 2007-04-28 09:19:41.500 118 -16.90 55137.35 12002.45 88888.00 2007-04-28 09:19:41.625 118 -16.75 55137.38 12002.30 88888.00 2007-04-28 09:19:41.750 118 -16.60 55137.43 12002.27 88888.00 2007-04-28 09:19:41.875 118 -16.45 55137.45 60646.43 88888.00 2007-04-28 09:19:42.000 118 -16.32 55137.45 12001.88 88888.00 2007-04-28 09:19:42.125 118 -16.20 55137.47 12001.65 88888.00 2007-04-28 09:19:42.250 118 -16.12 55137.45 12001.50 88888.00 2007-04-28 09:19:42.375 118 -16.02 55137.47 12001.40 88888.00 2007-04-28 09:19:42.500 118 -15.93 55137.50 12001.25 88888.00 2007-04-28 09:19:42.625 118 -15.85 55137.55 12001.08 88888.00 2007-04-28 09:19:42.750 118 -15.80 55137.57 12000.95 88888.00 2007-04-28 09:19:42.875 118 -15.70 55137.60 13132.83 88888.00 2007-04-28 09:19:43.000 118 -15.70 55137.57 12000.65 88888.00 2007-04-28 09:19:43.125 118 -15.60 55137.60 12000.55 88888.00 2007-04-28 09:19:43.250 118 -15.50 55137.65 12000.33 88888.00 2007-04-28 09:19:43.375 118 -15.50 55137.65 12000.08 88888.00 2007-04-28 09:19:43.500 118 -15.50 55137.65 11999.95 88888.00 2007-04-28 09:19:43.625 118 -15.45 55137.68 11999.90 88888.00 2007-04-28 09:19:43.750 118 -15.40 55137.70 11999.75 88888.00 2007-04-28 09:19:43.875 118 -15.43 55137.70 -98278.38 88888.00 2007-04-28 09:19:44.000 118 -15.50 55137.72 11999.52 88888.00 2007-04-28 09:19:44.125 118 -15.53 55137.78 11999.30 88888.00 2007-04-28 09:19:44.250 118 -15.62 55137.78 11999.25 88888.00 2007-04-28 09:19:44.375 118 -15.70 55137.78 11999.15 88888.00 2007-04-28 09:19:44.500 118 -15.70 55137.80 11999.02 88888.00 2007-04-28 09:19:44.625 118 -15.75 55137.85 11998.95 88888.00 2007-04-28 09:19:44.750 118 -15.78 55137.88 11998.80 88888.00 2007-04-28 09:19:44.875 118 -15.88 55137.88 175334.42 88888.00 2007-04-28 09:19:45.000 118 -15.95 55137.93 11998.60 88888.00 2007-04-28 09:19:45.125 118 -16.02 55138.00 11998.45 88888.00 2007-04-28 09:19:45.250 118 -16.15 55138.03 11998.35 88888.00 2007-04-28 09:19:45.375 118 -16.18 55138.03 11998.23 88888.00 2007-04-28 09:19:45.500 118 -16.30 55138.05 11998.15 88888.00 2007-04-28 09:19:45.625 118 -16.35 55138.10 11998.10 88888.00 2007-04-28 09:19:45.750 118 -16.45 55138.12 11997.98 88888.00 2007-04-28 09:19:45.875 118 -16.55 55138.15 -26188.78 88888.00 2007-04-28 09:19:46.000 118 -16.68 55138.15 11997.83 88888.00 2007-04-28 09:19:46.125 118 -16.73 55138.22 11997.83 88888.00 2007-04-28 09:19:46.250 118 -16.77 55138.25 11997.85 88888.00 2007-04-28 09:19:46.375 118 -16.85 55138.30 11997.77 88888.00 2007-04-28 09:19:46.500 118 -17.00 55138.35 11997.70 88888.00 2007-04-28 09:19:46.625 118 -17.05 55138.38 11997.60 88888.00 2007-04-28 09:19:46.750 118 -17.18 55138.38 11997.55 88888.00 2007-04-28 09:19:46.875 118 -17.27 55138.43 104883.23 88888.00 2007-04-28 09:19:47.000 118 -17.45 55138.40 11997.42 88888.00 2007-04-28 09:19:47.125 118 -17.52 55138.43 11997.42 88888.00 2007-04-28 09:19:47.250 118 -17.68 55138.47 11997.48 88888.00 2007-04-28 09:19:47.375 118 -17.75 55138.50 11997.40 88888.00 2007-04-28 09:19:47.500 118 -17.90 55138.47 11997.35 88888.00 2007-04-28 09:19:47.625 118 -17.93 55138.55 11997.30 88888.00 2007-04-28 09:19:47.750 118 -17.98 55138.55 11997.23 88888.00 2007-04-28 09:19:47.875 118 -18.05 55138.60 167142.42 88888.00 2007-04-28 09:19:48.000 118 -18.18 55138.57 11997.15 88888.00 2007-04-28 09:19:48.125 118 -18.20 55138.62 11997.12 88888.00 2007-04-28 09:19:48.250 118 -18.25 55138.60 11997.02 88888.00 2007-04-28 09:19:48.375 118 -18.27 55138.62 11997.00 88888.00 2007-04-28 09:19:48.500 118 -18.20 55138.68 11996.90 88888.00 2007-04-28 09:19:48.625 118 -18.20 55138.65 11996.83 88888.00 2007-04-28 09:19:48.750 118 -18.15 55138.70 11996.75 88888.00 2007-04-28 09:19:48.875 118 -18.23 55138.68 -190028.7788888.00 2007-04-28 09:19:49.000 118 -18.15 55138.68 11996.65 88888.00 2007-04-28 09:19:49.125 118 -18.00 55138.72 11996.42 88888.00 2007-04-28 09:19:49.250 118 -18.10 55138.62 11996.33 88888.00 2007-04-28 09:19:49.375 118 -18.05 55138.62 11996.35 88888.00 2007-04-28 09:19:49.500 118 -17.90 55138.65 11996.23 88888.00 2007-04-28 09:19:49.625 118 -17.80 55138.65 11996.12 88888.00 2007-04-28 09:19:49.750 118 -17.70 55138.65 11996.05 88888.00 2007-04-28 09:19:49.875 118 -17.60 55138.62 31155.22 88888.00 2007-04-28 09:19:50.000 118 -17.43 55138.60 11995.90 88888.00 2007-04-28 09:19:50.125 118 -17.43 55138.57 11995.75 88888.00 2007-04-28 09:19:50.250 118 -17.27 55138.62 11995.67 88888.00 2007-04-28 09:19:50.375 118 -17.18 55138.65 11995.58 88888.00 2007-04-28 09:19:50.500 118 -16.98 55138.68 11995.45 88888.00 2007-04-28 09:19:50.625 118 -16.82 55138.65 11995.23 88888.00 2007-04-28 09:19:50.750 118 -16.70 55138.62 11995.10 88888.00 2007-04-28 09:19:50.875 118 -16.50 55138.65 95052.82 88888.00 2007-04-28 09:19:51.000 118 -16.32 55138.62 11994.83 88888.00 2007-04-28 09:19:51.125 118 -16.18 55138.65 11994.75 88888.00 2007-04-28 09:19:51.250 118 -16.02 55138.72 11994.60 88888.00 2007-04-28 09:19:51.375 118 -15.93 55138.72 11994.58 88888.00 2007-04-28 09:19:51.500 118 -15.85 55138.75 11994.52 88888.00 2007-04-28 09:19:51.625 118 -15.75 55138.72 11994.48 88888.00 2007-04-28 09:19:51.750 118 -15.62 55138.70 11994.40 88888.00 2007-04-28 09:19:51.875 118 -15.47 55138.78 -196582.3888888.00 2007-04-28 09:19:52.000 118 -15.45 55138.75 11994.17 88888.00 2007-04-28 09:19:52.125 118 -15.45 55138.72 11994.05 88888.00 2007-04-28 09:19:52.250 118 -15.45 55138.72 11994.02 88888.00 2007-04-28 09:19:52.375 118 -15.43 55138.75 11994.02 88888.00 2007-04-28 09:19:52.500 118 -15.38 55138.78 11993.92 88888.00 2007-04-28 09:19:52.625 118 -15.35 55138.75 11993.83 88888.00 2007-04-28 09:19:52.750 118 -15.32 55138.78 11993.75 88888.00 2007-04-28 09:19:52.875 118 -15.28 55138.82 185164.83 88888.00 2007-04-28 09:19:53.000 118 -15.25 55138.88 11993.65 88888.00 2007-04-28 09:19:53.125 118 -15.28 55138.85 11993.45 88888.00 2007-04-28 09:19:53.250 118 -15.35 55138.82 11993.38 88888.00 2007-04-28 09:19:53.375 118 -15.22 55138.93 11993.17 88888.00 2007-04-28 09:19:53.500 118 -15.22 55138.93 11992.90 88888.00 2007-04-28 09:19:53.625 118 -15.22 55138.93 11992.73 88888.00 2007-04-28 09:19:53.750 118 -15.18 55138.97 11992.65 88888.00 2007-04-28 09:19:53.875 118 -15.15 55139.03 199910.42 88888.00 2007-04-28 09:19:54.000 118 -15.25 55138.97 11992.15 88888.00 2007-04-28 09:19:54.125 118 -15.30 55138.97 11991.88 88888.00 2007-04-28 09:19:54.250 118 -15.25 55138.95 11991.73 88888.00 2007-04-28 09:19:54.375 118 -15.20 55138.95 11991.40 88888.00 2007-04-28 09:19:54.500 118 -15.22 55138.95 11991.15 88888.00 2007-04-28 09:19:54.625 118 -15.20 55139.03 11991.02 88888.00 2007-04-28 09:19:54.750 118 -15.12 55139.07 11990.85 88888.00 2007-04-28 09:19:54.875 118 -15.12 55139.12 149120.02 88888.00 2007-04-28 09:19:55.000 118 -15.10 55139.18 11990.50 88888.00 2007-04-28 09:19:55.125 118 -15.03 55139.22 11990.30 88888.00 2007-04-28 09:19:55.250 118 -14.95 55139.28 11990.08 88888.00 2007-04-28 09:19:55.375 118 -14.97 55139.25 11989.73 88888.00 2007-04-28 09:19:55.500 118 -15.05 55139.25 11989.48 88888.00 2007-04-28 09:19:55.625 118 -15.07 55139.30 11989.30 88888.00 2007-04-28 09:19:55.750 118 -15.03 55139.30 11989.10 88888.00 2007-04-28 09:19:55.875 118 -15.00 55139.32 -155622.3888888.00 2007-04-28 09:19:56.000 118 -14.97 55139.30 11988.67 88888.00 2007-04-28 09:19:56.125 118 -15.07 55139.30 11988.38 88888.00 2007-04-28 09:19:56.250 118 -15.12 55139.32 11988.23 88888.00 2007-04-28 09:19:56.375 118 -15.15 55139.30 11988.02 88888.00 2007-04-28 09:19:56.500 118 -15.25 55139.25 11987.88 88888.00 2007-04-28 09:19:56.625 118 -15.38 55139.28 11987.75 88888.00 2007-04-28 09:19:56.750 118 -15.43 55139.32 11987.70 88888.00 2007-04-28 09:19:56.875 118 -15.43 55139.35 62284.82 88888.00 2007-04-28 09:19:57.000 118 -15.50 55139.35 11987.50 88888.00 2007-04-28 09:19:57.125 118 -15.65 55139.35 11987.42 88888.00 2007-04-28 09:19:57.250 118 -15.72 55139.38 11987.33 88888.00 2007-04-28 09:19:57.375 118 -15.78 55139.38 11987.15 88888.00 2007-04-28 09:19:57.500 118 -15.90 55139.38 11986.92 88888.00 2007-04-28 09:19:57.625 118 -16.02 55139.35 11986.75 88888.00 2007-04-28 09:19:57.750 118 -16.10 55139.35 11986.65 88888.00 2007-04-28 09:19:57.875 118 -16.12 55139.38 -196582.3888888.00 2007-04-28 09:19:58.000 118 -16.20 55139.43 11986.40 88888.00 2007-04-28 09:19:58.125 118 -16.38 55139.43 11986.12 88888.00 2007-04-28 09:19:58.250 118 -16.50 55139.38 11985.85 88888.00 2007-04-28 09:19:58.375 118 -16.62 55139.35 11985.65 88888.00 2007-04-28 09:19:58.500 118 -16.62 55139.35 11985.38 88888.00 2007-04-28 09:19:58.625 118 -16.65 55139.43 11985.15 88888.00 2007-04-28 09:19:58.750 118 -16.65 55139.47 11984.85 88888.00 2007-04-28 09:19:58.875 118 -16.68 55139.50 44262.43 88888.00 2007-04-28 09:19:59.000 118 -16.65 55139.57 11984.42 88888.00 2007-04-28 09:19:59.125 118 -16.60 55139.62 11984.08 88888.00 2007-04-28 09:19:59.250 118 -16.70 55139.65 11983.73 88888.00 2007-04-28 09:19:59.375 118 -16.73 55139.65 11983.35 88888.00 2007-04-28 09:19:59.500 118 -16.73 55139.70 11983.05 88888.00 2007-04-28 09:19:59.625 118 -16.68 55139.72 11982.77 88888.00 2007-04-28 09:19:59.750 118 -16.60 55139.80 11982.42 88888.00 2007-04-28 09:19:59.875 118 -16.65 55139.80 -155622.3888888.00 2007-04-28 09:20:00.000 118 -16.62 55139.80 11981.83 88888.00 2007-04-28 09:20:00.125 118 -16.57 55139.82 11981.52 88888.00 2007-04-28 09:20:00.250 118 -16.57 55139.85 11981.33 88888.00 2007-04-28 09:20:00.375 118 -16.55 55139.88 11981.02 88888.00 2007-04-28 09:20:00.500 118 -16.50 55139.90 11980.80 88888.00 2007-04-28 09:20:00.625 118 -16.48 55139.85 11980.52 88888.00 2007-04-28 09:20:00.750 118 -16.52 55139.82 11980.38 88888.00 2007-04-28 09:20:00.875 118 -16.55 55139.90 201548.83 88888.00 2007-04-28 09:20:01.000 118 -16.57 55139.85 11980.10 88888.00 2007-04-28 09:20:01.125 118 -16.57 55139.82 11980.00 88888.00 2007-04-28 09:20:01.250 118 -16.52 55139.90 11979.88 88888.00 2007-04-28 09:20:01.375 118 -16.52 55139.82 11979.70 88888.00 2007-04-28 09:20:01.500 118 -16.62 55139.80 11979.62 88888.00 2007-04-28 09:20:01.625 118 -16.60 55139.82 11979.58 88888.00 2007-04-28 09:20:01.750 118 -16.57 55139.88 11979.52 88888.00 2007-04-28 09:20:01.875 118 -16.55 55139.88 139289.62 88888.00 2007-04-28 09:20:02.000 118 -16.57 55139.82 11979.27 88888.00 2007-04-28 09:20:02.125 118 -16.65 55139.78 11979.12 88888.00 2007-04-28 09:20:02.250 118 -16.62 55139.78 11979.12 88888.00 2007-04-28 09:20:02.375 118 -16.57 55139.82 11979.08 88888.00 2007-04-28 09:20:02.500 118 -16.57 55139.82 11978.95 88888.00 2007-04-28 09:20:02.625 118 -16.50 55139.85 11978.88 88888.00 2007-04-28 09:20:02.750 118 -16.40 55139.85 11978.77 88888.00 2007-04-28 09:20:02.875 118 -16.45 55139.85 173696.02 88888.00 2007-04-28 09:20:03.000 118 -16.50 55139.82 11978.42 88888.00 2007-04-28 09:20:03.125 118 -16.50 55139.85 11978.30 88888.00 2007-04-28 09:20:03.250 118 -16.45 55139.82 11978.20 88888.00 2007-04-28 09:20:03.375 118 -16.45 55139.82 11978.08 88888.00 2007-04-28 09:20:03.500 118 -16.45 55139.82 11977.95 88888.00 2007-04-28 09:20:03.625 118 -16.48 55139.82 11977.80 88888.00 2007-04-28 09:20:03.750 118 -16.55 55139.82 11977.62 88888.00 2007-04-28 09:20:03.875 118 -16.60 55139.80 203187.23 88888.00 2007-04-28 09:20:04.000 118 -16.68 55139.80 11977.38 88888.00 2007-04-28 09:20:04.125 118 -16.75 55139.80 11977.10 88888.00 2007-04-28 09:20:04.250 118 -16.85 55139.78 11976.95 88888.00 2007-04-28 09:20:04.375 118 -16.90 55139.75 11976.73 88888.00 2007-04-28 09:20:04.500 118 -17.00 55139.78 11976.60 88888.00 2007-04-28 09:20:04.625 118 -17.12 55139.82 11976.48 88888.00 2007-04-28 09:20:04.750 118 -17.18 55139.85 11976.38 88888.00 2007-04-28 09:20:04.875 118 -17.20 55139.95 175334.42 88888.00 2007-04-28 09:20:05.000 118 -17.40 55139.90 11976.02 88888.00 2007-04-28 09:20:05.125 118 -17.60 55139.90 11975.83 88888.00 2007-04-28 09:20:05.250 118 -17.73 55139.85 11975.75 88888.00 2007-04-28 09:20:05.375 118 -17.80 55139.93 11975.70 88888.00 2007-04-28 09:20:05.500 118 -17.93 55139.95 11975.67 88888.00 2007-04-28 09:20:05.625 118 -18.02 55140.00 11975.67 88888.00 2007-04-28 09:20:05.750 118 -18.12 55140.03 11975.55 88888.00 2007-04-28 09:20:05.875 118 -18.30 55139.97 180249.62 88888.00 2007-04-28 09:20:06.000 118 -18.45 55139.95 11975.58 88888.00 2007-04-28 09:20:06.125 118 -18.45 55140.03 11975.55 88888.00 2007-04-28 09:20:06.250 118 -18.70 55140.05 11975.52 88888.00 2007-04-28 09:20:06.375 118 -18.85 55140.00 11975.60 88888.00 2007-04-28 09:20:06.500 118 -18.93 55140.00 11975.73 88888.00 2007-04-28 09:20:06.625 118 -18.95 55140.10 11975.65 88888.00 2007-04-28 09:20:06.750 118 -19.15 55140.07 11975.65 88888.00 2007-04-28 09:20:06.875 118 -19.25 55140.05 -142515.1788888.00 2007-04-28 09:20:07.000 118 -19.32 55140.05 11975.75 88888.00 2007-04-28 09:20:07.125 118 -19.45 55140.05 11975.70 88888.00 2007-04-28 09:20:07.250 118 -19.55 55140.05 11975.73 88888.00 2007-04-28 09:20:07.375 118 -19.57 55140.00 11975.77 88888.00 2007-04-28 09:20:07.500 118 -19.55 55140.05 11975.85 88888.00 2007-04-28 09:20:07.625 118 -19.57 55140.07 11975.85 88888.00 2007-04-28 09:20:07.750 118 -19.57 55140.05 11975.77 88888.00 2007-04-28 09:20:07.875 118 -19.62 55139.97 122905.62 88888.00 2007-04-28 09:20:08.000 118 -19.60 55140.00 11975.75 88888.00 2007-04-28 09:20:08.125 118 -19.57 55140.00 11975.67 88888.00 2007-04-28 09:20:08.250 118 -19.52 55139.95 11975.73 88888.00 2007-04-28 09:20:08.375 118 -19.45 55139.97 11975.73 88888.00 2007-04-28 09:20:08.500 118 -19.40 55139.97 11975.67 88888.00 2007-04-28 09:20:08.625 118 -19.30 55139.93 11975.73 88888.00 2007-04-28 09:20:08.750 118 -19.18 55139.90 11975.70 88888.00 2007-04-28 09:20:08.875 118 -19.12 55139.85 165504.02 88888.00 2007-04-28 09:20:09.000 118 -19.00 55139.85 11975.70 88888.00 2007-04-28 09:20:09.125 118 -18.80 55139.82 11975.80 88888.00 2007-04-28 09:20:09.250 118 -18.50 55139.85 11975.88 88888.00 2007-04-28 09:20:09.375 118 -18.40 55139.78 11975.77 88888.00 2007-04-28 09:20:09.500 118 -18.32 55139.68 11975.75 88888.00 2007-04-28 09:20:09.625 118 -18.12 55139.65 11975.65 88888.00 2007-04-28 09:20:09.750 118 -18.00 55139.60 11975.58 88888.00 2007-04-28 09:20:09.875 118 -17.82 55139.57 113075.23 88888.00 2007-04-28 09:20:10.000 118 -17.68 55139.55 11975.33 88888.00 2007-04-28 09:20:10.125 118 -17.50 55139.53 11975.17 88888.00 2007-04-28 09:20:10.250 118 -17.38 55139.47 11975.08 88888.00 2007-04-28 09:20:10.375 118 -17.27 55139.50 11974.88 88888.00 2007-04-28 09:20:10.500 118 -17.25 55139.45 11974.65 88888.00 2007-04-28 09:20:10.625 118 -17.18 55139.40 11974.48 88888.00 2007-04-28 09:20:10.750 118 -17.18 55139.40 11974.30 88888.00 2007-04-28 09:20:10.875 118 -17.10 55139.38 -40934.38 88888.00 2007-04-28 09:20:11.000 118 -17.10 55139.38 11973.88 88888.00 2007-04-28 09:20:11.125 118 -17.10 55139.40 11973.65 88888.00 2007-04-28 09:20:11.250 118 -17.10 55139.40 11973.48 88888.00 2007-04-28 09:20:11.375 118 -17.18 55139.38 11973.17 88888.00 2007-04-28 09:20:11.500 118 -17.18 55139.43 11972.92 88888.00 2007-04-28 09:20:11.625 118 -17.20 55139.38 11972.73 88888.00 2007-04-28 09:20:11.750 118 -17.32 55139.40 11972.55 88888.00 2007-04-28 09:20:11.875 118 -17.45 55139.40 106521.62 88888.00 2007-04-28 09:20:12.000 118 -17.50 55139.40 11972.10 88888.00 2007-04-28 09:20:12.125 118 -17.62 55139.43 11971.80 88888.00 2007-04-28 09:20:12.250 118 -17.77 55139.43 11971.62 88888.00 2007-04-28 09:20:12.375 118 -17.85 55139.43 11971.42 88888.00 2007-04-28 09:20:12.500 118 -17.95 55139.47 11971.25 88888.00 2007-04-28 09:20:12.625 118 -18.12 55139.47 11971.05 88888.00 2007-04-28 09:20:12.750 118 -18.23 55139.47 11970.95 88888.00 2007-04-28 09:20:12.875 118 -18.25 55139.47 13132.83 88888.00 2007-04-28 09:20:13.000 118 -18.27 55139.47 11970.80 88888.00 2007-04-28 09:20:13.125 118 -18.35 55139.47 11970.60 88888.00 2007-04-28 09:20:13.250 118 -18.48 55139.45 11970.48 88888.00 2007-04-28 09:20:13.375 118 -18.48 55139.45 11970.42 88888.00 2007-04-28 09:20:13.500 118 -18.50 55139.45 11970.42 88888.00 2007-04-28 09:20:13.625 118 -18.48 55139.45 11970.38 88888.00 2007-04-28 09:20:13.750 118 -18.57 55139.43 11970.40 88888.00 2007-04-28 09:20:13.875 118 -18.48 55139.45 134374.42 88888.00 2007-04-28 09:20:14.000 118 -18.52 55139.45 11970.38 88888.00 2007-04-28 09:20:14.125 118 -18.48 55139.43 11970.38 88888.00 2007-04-28 09:20:14.250 118 -18.45 55139.38 11970.45 88888.00 2007-04-28 09:20:14.375 118 -18.40 55139.38 11970.48 88888.00 2007-04-28 09:20:14.500 118 -18.40 55139.35 11970.55 88888.00 2007-04-28 09:20:14.625 118 -18.40 55139.35 11970.52 88888.00 2007-04-28 09:20:14.750 118 -18.45 55139.30 11970.55 88888.00 2007-04-28 09:20:14.875 118 -18.43 55139.30 109798.43 88888.00 2007-04-28 09:20:15.000 118 -18.40 55139.28 11970.70 88888.00 2007-04-28 09:20:15.125 118 -18.48 55139.22 11970.67 88888.00 2007-04-28 09:20:15.250 118 -18.48 55139.25 11970.80 88888.00 2007-04-28 09:20:15.375 118 -18.45 55139.25 11970.95 88888.00 2007-04-28 09:20:15.500 118 -18.48 55139.22 11971.08 88888.00 2007-04-28 09:20:15.625 118 -18.50 55139.18 11971.17 88888.00 2007-04-28 09:20:15.750 118 -18.45 55139.20 11971.25 88888.00 2007-04-28 09:20:15.875 118 -18.48 55139.15 -183475.1788888.00 2007-04-28 09:20:16.000 118 -18.52 55139.12 11971.33 88888.00 2007-04-28 09:20:16.125 118 -18.50 55139.10 11971.45 88888.00 2007-04-28 09:20:16.250 118 -18.52 55139.05 11971.52 88888.00 2007-04-28 09:20:16.375 118 -18.55 55138.97 11971.62 88888.00 2007-04-28 09:20:16.500 118 -18.55 55138.90 11971.67 88888.00 2007-04-28 09:20:16.625 118 -18.50 55138.90 11971.75 88888.00 2007-04-28 09:20:16.750 118 -18.45 55138.88 11971.77 88888.00 2007-04-28 09:20:16.875 118 -18.52 55138.80 137651.23 88888.00 2007-04-28 09:20:17.000 118 -18.50 55138.78 11971.92 88888.00 2007-04-28 09:20:17.125 118 -18.50 55138.75 11972.02 88888.00 2007-04-28 09:20:17.250 118 -18.43 55138.75 11972.20 88888.00 2007-04-28 09:20:17.375 118 -18.35 55138.72 11972.30 88888.00 2007-04-28 09:20:17.500 118 -18.30 55138.68 11972.27 88888.00 2007-04-28 09:20:17.625 118 -18.25 55138.65 11972.33 88888.00 2007-04-28 09:20:17.750 118 -18.23 55138.57 11972.23 88888.00 2007-04-28 09:20:17.875 118 -18.27 55138.55 176972.83 88888.00 2007-04-28 09:20:18.000 118 -18.20 55138.50 11972.33 88888.00 2007-04-28 09:20:18.125 118 -18.12 55138.47 11972.27 88888.00 2007-04-28 09:20:18.250 118 -18.15 55138.45 11972.17 88888.00 2007-04-28 09:20:18.375 118 -18.12 55138.40 11972.10 88888.00 2007-04-28 09:20:18.500 118 -18.15 55138.38 11972.05 88888.00 2007-04-28 09:20:18.625 118 -18.15 55138.38 11971.90 88888.00 2007-04-28 09:20:18.750 118 -18.20 55138.32 11971.77 88888.00 2007-04-28 09:20:18.875 118 -18.18 55138.35 149120.02 88888.00 2007-04-28 09:20:19.000 118 -18.23 55138.32 11971.40 88888.00 2007-04-28 09:20:19.125 118 -18.25 55138.30 11971.20 88888.00 2007-04-28 09:20:19.250 118 -18.25 55138.35 11971.02 88888.00 2007-04-28 09:20:19.375 118 -18.30 55138.32 11970.60 88888.00 2007-04-28 09:20:19.500 118 -18.38 55138.28 11970.35 88888.00 2007-04-28 09:20:19.625 118 -18.35 55138.38 11970.00 88888.00 2007-04-28 09:20:19.750 118 -18.43 55138.38 11969.75 88888.00 2007-04-28 09:20:19.875 118 -18.45 55138.40 -116300.7788888.00 2007-04-28 09:20:20.000 118 -18.52 55138.38 11969.25 88888.00 2007-04-28 09:20:20.125 118 -18.48 55138.43 11968.90 88888.00 2007-04-28 09:20:20.250 118 -18.55 55138.40 11968.73 88888.00 2007-04-28 09:20:20.375 118 -18.57 55138.43 11968.55 88888.00 2007-04-28 09:20:20.500 118 -18.57 55138.45 11968.30 88888.00 2007-04-28 09:20:20.625 118 -18.65 55138.45 11968.08 88888.00 2007-04-28 09:20:20.750 118 -18.68 55138.45 11967.92 88888.00 2007-04-28 09:20:20.875 118 -18.70 55138.47 -109747.1888888.00 2007-04-28 09:20:21.000 118 -18.75 55138.47 11967.55 88888.00 2007-04-28 09:20:21.125 118 -18.68 55138.47 11967.45 88888.00 2007-04-28 09:20:21.250 118 -18.73 55138.47 11967.35 88888.00 2007-04-28 09:20:21.375 118 -18.75 55138.45 11967.30 88888.00 2007-04-28 09:20:21.500 118 -18.68 55138.45 11967.20 88888.00 2007-04-28 09:20:21.625 118 -18.60 55138.47 11967.15 88888.00 2007-04-28 09:20:21.750 118 -18.68 55138.45 11967.15 88888.00 2007-04-28 09:20:21.875 118 -18.70 55138.50 150758.42 88888.00 2007-04-28 09:20:22.000 118 -18.75 55138.50 11966.88 88888.00 2007-04-28 09:20:22.125 118 -18.75 55138.50 11966.73 88888.00 2007-04-28 09:20:22.250 118 -18.85 55138.53 11966.80 88888.00 2007-04-28 09:20:22.375 118 -18.88 55138.53 11966.80 88888.00 2007-04-28 09:20:22.500 118 -18.93 55138.53 11966.80 88888.00 2007-04-28 09:20:22.625 118 -18.98 55138.53 11966.80 88888.00 2007-04-28 09:20:22.750 118 -19.00 55138.55 11966.73 88888.00 2007-04-28 09:20:22.875 118 -19.05 55138.60 137651.23 88888.00 2007-04-28 09:20:23.000 118 -19.10 55138.62 11966.55 88888.00 2007-04-28 09:20:23.125 118 -19.15 55138.68 11966.33 88888.00 2007-04-28 09:20:23.250 118 -19.20 55138.72 11966.20 88888.00 2007-04-28 09:20:23.375 118 -19.15 55138.72 11966.05 88888.00 2007-04-28 09:20:23.500 118 -19.12 55138.80 11965.83 88888.00 2007-04-28 09:20:23.625 118 -19.10 55138.78 11965.60 88888.00 2007-04-28 09:20:23.750 118 -19.07 55138.80 11965.42 88888.00 2007-04-28 09:20:23.875 118 -19.07 55138.80 208102.42 88888.00 2007-04-28 09:20:24.000 118 -19.00 55138.85 11965.08 88888.00 2007-04-28 09:20:24.125 118 -18.85 55138.90 11964.75 88888.00 2007-04-28 09:20:24.250 118 -18.73 55138.93 11964.50 88888.00 2007-04-28 09:20:24.375 118 -18.57 55138.95 11964.27 88888.00 2007-04-28 09:20:24.500 118 -18.52 55138.95 11964.02 88888.00 2007-04-28 09:20:24.625 118 -18.43 55138.97 11963.77 88888.00 2007-04-28 09:20:24.750 118 -18.30 55138.97 11963.58 88888.00 2007-04-28 09:20:24.875 118 -18.15 55138.95 134374.42 88888.00 2007-04-28 09:20:25.000 118 -18.00 55139.00 11963.25 88888.00 2007-04-28 09:20:25.125 118 -17.80 55139.00 11963.00 88888.00 2007-04-28 09:20:25.250 118 -17.65 55139.05 11962.83 88888.00 2007-04-28 09:20:25.375 118 -17.57 55139.03 11962.62 88888.00 2007-04-28 09:20:25.500 118 -17.55 55139.00 11962.48 88888.00 2007-04-28 09:20:25.625 118 -17.48 55139.05 11962.30 88888.00 2007-04-28 09:20:25.750 118 -17.38 55139.05 11962.12 88888.00 2007-04-28 09:20:25.875 118 -17.27 55139.07 60646.43 88888.00 2007-04-28 09:20:26.000 118 -17.18 55139.12 11961.83 88888.00 2007-04-28 09:20:26.125 118 -17.10 55139.07 11961.50 88888.00 2007-04-28 09:20:26.250 118 -17.07 55139.07 11961.23 88888.00 2007-04-28 09:20:26.375 118 -17.00 55139.12 11961.08 88888.00 2007-04-28 09:20:26.500 118 -16.93 55139.18 11960.95 88888.00 2007-04-28 09:20:26.625 118 -16.85 55139.22 11960.80 88888.00 2007-04-28 09:20:26.750 118 -16.85 55139.25 11960.52 88888.00 2007-04-28 09:20:26.875 118 -16.90 55139.22 -194943.9888888.00 2007-04-28 09:20:27.000 118 -16.93 55139.25 11960.30 88888.00 2007-04-28 09:20:27.125 118 -16.90 55139.35 11960.08 88888.00 2007-04-28 09:20:27.250 118 -16.98 55139.38 11959.90 88888.00 2007-04-28 09:20:27.375 118 -17.07 55139.35 11959.75 88888.00 2007-04-28 09:20:27.500 118 -17.10 55139.38 11959.77 88888.00 2007-04-28 09:20:27.625 118 -17.12 55139.43 11959.67 88888.00 2007-04-28 09:20:27.750 118 -17.27 55139.45 11959.62 88888.00 2007-04-28 09:20:27.875 118 -17.32 55139.47 88499.23 88888.00 2007-04-28 09:20:28.000 118 -17.45 55139.50 11959.45 88888.00 2007-04-28 09:20:28.125 118 -17.52 55139.55 11959.42 88888.00 2007-04-28 09:20:28.250 118 -17.62 55139.60 11959.30 88888.00 2007-04-28 09:20:28.375 118 -17.73 55139.62 11959.15 88888.00 2007-04-28 09:20:28.500 118 -17.82 55139.68 11959.10 88888.00 2007-04-28 09:20:28.625 118 -17.88 55139.68 11959.00 88888.00 2007-04-28 09:20:28.750 118 -17.93 55139.70 11959.02 88888.00 2007-04-28 09:20:28.875 118 -18.02 55139.72 145843.23 88888.00 2007-04-28 09:20:29.000 118 -18.12 55139.78 11958.92 88888.00 2007-04-28 09:20:29.125 118 -18.23 55139.82 11958.77 88888.00 2007-04-28 09:20:29.250 118 -18.45 55139.82 11958.65 88888.00 2007-04-28 09:20:29.375 118 -18.52 55139.80 11958.52 88888.00 2007-04-28 09:20:29.500 118 -18.60 55139.88 11958.52 88888.00 2007-04-28 09:20:29.625 118 -18.60 55139.97 11958.40 88888.00 2007-04-28 09:20:29.750 118 -18.68 55140.00 11958.27 88888.00 2007-04-28 09:20:29.875 118 -18.75 55140.03 -139238.3888888.00 2007-04-28 09:20:30.000 118 -18.82 55140.07 11958.17 88888.00 2007-04-28 09:20:30.125 118 -18.93 55140.15 11958.08 88888.00 2007-04-28 09:20:30.250 118 -19.02 55140.18 11957.98 88888.00 2007-04-28 09:20:30.375 118 -19.12 55140.18 11957.98 88888.00 2007-04-28 09:20:30.500 118 -19.18 55140.22 11957.95 88888.00 2007-04-28 09:20:30.625 118 -19.18 55140.30 11957.88 88888.00 2007-04-28 09:20:30.750 118 -19.27 55140.30 11957.90 88888.00 2007-04-28 09:20:30.875 118 -19.35 55140.32 116352.02 88888.00 2007-04-28 09:20:31.000 118 -19.40 55140.35 11957.95 88888.00 2007-04-28 09:20:31.125 118 -19.40 55140.38 11958.08 88888.00 2007-04-28 09:20:31.250 118 -19.43 55140.45 11958.05 88888.00 2007-04-28 09:20:31.375 118 -19.48 55140.45 11958.00 88888.00 2007-04-28 09:20:31.500 118 -19.60 55140.45 11958.02 88888.00 2007-04-28 09:20:31.625 118 -19.68 55140.43 11958.17 88888.00 2007-04-28 09:20:31.750 118 -19.70 55140.43 11958.27 88888.00 2007-04-28 09:20:31.875 118 -19.73 55140.43 145843.23 88888.00 2007-04-28 09:20:32.000 118 -19.77 55140.43 11958.27 88888.00 2007-04-28 09:20:32.125 118 -19.82 55140.45 11958.42 88888.00 2007-04-28 09:20:32.250 118 -19.77 55140.47 11958.60 88888.00 2007-04-28 09:20:32.375 118 -19.75 55140.50 11958.70 88888.00 2007-04-28 09:20:32.500 118 -19.73 55140.50 11958.70 88888.00 2007-04-28 09:20:32.625 118 -19.77 55140.47 11958.77 88888.00 2007-04-28 09:20:32.750 118 -19.77 55140.47 11958.90 88888.00 2007-04-28 09:20:32.875 118 -19.73 55140.45 131097.62 88888.00 2007-04-28 09:20:33.000 118 -19.75 55140.45 11959.12 88888.00 2007-04-28 09:20:33.125 118 -19.80 55140.43 11959.15 88888.00 2007-04-28 09:20:33.250 118 -19.82 55140.43 11959.25 88888.00 2007-04-28 09:20:33.375 118 -19.85 55140.43 11959.33 88888.00 2007-04-28 09:20:33.500 118 -19.88 55140.40 11959.40 88888.00 2007-04-28 09:20:33.625 118 -19.82 55140.43 11959.48 88888.00 2007-04-28 09:20:33.750 118 -19.75 55140.43 11959.50 88888.00 2007-04-28 09:20:33.875 118 -19.77 55140.43 162227.23 88888.00 2007-04-28 09:20:34.000 118 -19.77 55140.40 11959.62 88888.00 2007-04-28 09:20:34.125 118 -19.75 55140.40 11959.60 88888.00 2007-04-28 09:20:34.250 118 -19.65 55140.45 11959.52 88888.00 2007-04-28 09:20:34.375 118 -19.62 55140.43 11959.48 88888.00 2007-04-28 09:20:34.500 118 -19.60 55140.45 11959.48 88888.00 2007-04-28 09:20:34.625 118 -19.57 55140.45 11959.40 88888.00 2007-04-28 09:20:34.750 118 -19.50 55140.45 11959.30 88888.00 2007-04-28 09:20:34.875 118 -19.48 55140.47 114713.62 88888.00 2007-04-28 09:20:35.000 118 -19.35 55140.53 11959.10 88888.00 2007-04-28 09:20:35.125 118 -19.27 55140.57 11958.85 88888.00 2007-04-28 09:20:35.250 118 -19.27 55140.55 11958.75 88888.00 2007-04-28 09:20:35.375 118 -19.23 55140.57 11958.55 88888.00 2007-04-28 09:20:35.500 118 -19.18 55140.60 11958.40 88888.00 2007-04-28 09:20:35.625 118 -19.18 55140.62 11958.15 88888.00 2007-04-28 09:20:35.750 118 -19.07 55140.68 11957.90 88888.00 2007-04-28 09:20:35.875 118 -19.05 55140.72 178611.23 88888.00 2007-04-28 09:20:36.000 118 -19.05 55140.78 11957.30 88888.00 2007-04-28 09:20:36.125 118 -19.00 55140.78 11956.95 88888.00 2007-04-28 09:20:36.250 118 -18.98 55140.85 11956.70 88888.00 2007-04-28 09:20:36.375 118 -18.98 55140.85 11956.38 88888.00 2007-04-28 09:20:36.500 118 -19.02 55140.90 11956.05 88888.00 2007-04-28 09:20:36.625 118 -19.12 55140.93 11955.75 88888.00 2007-04-28 09:20:36.750 118 -19.12 55140.95 11955.42 88888.00 2007-04-28 09:20:36.875 118 -19.15 55141.03 27878.42 88888.00 2007-04-28 09:20:37.000 118 -19.23 55141.07 11954.77 88888.00 2007-04-28 09:20:37.125 118 -19.38 55141.12 11954.45 88888.00 2007-04-28 09:20:37.250 118 -19.52 55141.20 11954.30 88888.00 2007-04-28 09:20:37.375 118 -19.62 55141.25 11953.98 88888.00 2007-04-28 09:20:37.500 118 -19.75 55141.35 11953.67 88888.00 2007-04-28 09:20:37.625 118 -19.93 55141.43 11953.38 88888.00 2007-04-28 09:20:37.750 118 -20.05 55141.53 11953.15 88888.00 2007-04-28 09:20:37.875 118 -20.18 55141.60 136012.83 88888.00 2007-04-28 09:20:38.000 118 -20.32 55141.68 11952.73 88888.00 2007-04-28 09:20:38.125 118 -20.52 55141.75 11952.38 88888.00 2007-04-28 09:20:38.250 118 -20.77 55141.80 11952.10 88888.00 2007-04-28 09:20:38.375 118 -20.98 55141.85 11951.80 88888.00 2007-04-28 09:20:38.500 118 -21.18 55141.95 11951.60 88888.00 2007-04-28 09:20:38.625 118 -21.35 55142.05 11951.40 88888.00 2007-04-28 09:20:38.750 118 -21.45 55142.20 11951.17 88888.00 2007-04-28 09:20:38.875 118 -21.62 55142.30 42624.03 88888.00 2007-04-28 09:20:39.000 118 -21.82 55142.38 11950.75 88888.00 2007-04-28 09:20:39.125 118 -22.05 55142.40 11950.45 88888.00 2007-04-28 09:20:39.250 118 -22.27 55142.47 11950.27 88888.00 2007-04-28 09:20:39.375 118 -22.38 55142.55 11950.05 88888.00 2007-04-28 09:20:39.500 118 -22.50 55142.65 11949.85 88888.00 2007-04-28 09:20:39.625 118 -22.57 55142.78 11949.65 88888.00 2007-04-28 09:20:39.750 118 -22.73 55142.85 11949.45 88888.00 2007-04-28 09:20:39.875 118 -22.82 55142.88 -14719.98 88888.00 2007-04-28 09:20:40.000 118 -22.98 55142.97 11948.92 88888.00 2007-04-28 09:20:40.125 118 -23.02 55143.12 11948.60 88888.00 2007-04-28 09:20:40.250 118 -23.07 55143.18 11948.38 88888.00 2007-04-28 09:20:40.375 118 -23.12 55143.25 11948.10 88888.00 2007-04-28 09:20:40.500 118 -23.20 55143.35 11947.80 88888.00 2007-04-28 09:20:40.625 118 -23.27 55143.43 11947.50 88888.00 2007-04-28 09:20:40.750 118 -23.30 55143.50 11947.20 88888.00 2007-04-28 09:20:40.875 118 -23.25 55143.60 167142.42 88888.00 2007-04-28 09:20:41.000 118 -23.30 55143.72 11946.55 88888.00 2007-04-28 09:20:41.125 118 -23.40 55143.82 11946.27 88888.00 2007-04-28 09:20:41.250 118 -23.50 55143.88 11946.12 88888.00 2007-04-28 09:20:41.375 118 -23.48 55143.93 11945.83 88888.00 2007-04-28 09:20:41.500 118 -23.48 55144.00 11945.55 88888.00 2007-04-28 09:20:41.625 118 -23.48 55144.05 11945.27 88888.00 2007-04-28 09:20:41.750 118 -23.45 55144.10 11945.05 88888.00 2007-04-28 09:20:41.875 118 -23.43 55144.18 -109747.1888888.00 2007-04-28 09:20:42.000 118 -23.40 55144.20 11944.70 88888.00 2007-04-28 09:20:42.125 118 -23.35 55144.28 11944.58 88888.00 2007-04-28 09:20:42.250 118 -23.27 55144.32 11944.48 88888.00 2007-04-28 09:20:42.375 118 -23.20 55144.32 11944.40 88888.00 2007-04-28 09:20:42.500 118 -23.10 55144.40 11944.25 88888.00 2007-04-28 09:20:42.625 118 -23.07 55144.43 11944.10 88888.00 2007-04-28 09:20:42.750 118 -23.02 55144.47 11944.05 88888.00 2007-04-28 09:20:42.875 118 -22.90 55144.53 139289.62 88888.00 2007-04-28 09:20:43.000 118 -22.82 55144.53 11943.95 88888.00 2007-04-28 09:20:43.125 118 -22.70 55144.55 11943.85 88888.00 2007-04-28 09:20:43.250 118 -22.57 55144.55 11943.73 88888.00 2007-04-28 09:20:43.375 118 -22.43 55144.55 11943.60 88888.00 2007-04-28 09:20:43.500 118 -22.38 55144.53 11943.48 88888.00 2007-04-28 09:20:43.625 118 -22.27 55144.50 11943.48 88888.00 2007-04-28 09:20:43.750 118 -22.15 55144.50 11943.48 88888.00 2007-04-28 09:20:43.875 118 -22.00 55144.55 131097.62 88888.00 2007-04-28 09:20:44.000 118 -21.85 55144.55 11943.42 88888.00 2007-04-28 09:20:44.125 118 -21.77 55144.53 11943.38 88888.00 2007-04-28 09:20:44.250 118 -21.75 55144.47 11943.42 88888.00 2007-04-28 09:20:44.375 118 -21.62 55144.45 11943.38 88888.00 2007-04-28 09:20:44.500 118 -21.52 55144.40 11943.35 88888.00 2007-04-28 09:20:44.625 118 -21.52 55144.38 11943.30 88888.00 2007-04-28 09:20:44.750 118 -21.40 55144.32 11943.33 88888.00 2007-04-28 09:20:44.875 118 -21.30 55144.30 152396.83 88888.00 2007-04-28 09:20:45.000 118 -21.18 55144.28 11943.48 88888.00 2007-04-28 09:20:45.125 118 -21.10 55144.28 11943.58 88888.00 2007-04-28 09:20:45.250 118 -21.00 55144.25 11943.62 88888.00 2007-04-28 09:20:45.375 118 -20.90 55144.15 11943.52 88888.00 2007-04-28 09:20:45.500 118 -20.80 55144.07 11943.48 88888.00 2007-04-28 09:20:45.625 118 -20.68 55144.07 11943.55 88888.00 2007-04-28 09:20:45.750 118 -20.52 55144.03 11943.52 88888.00 2007-04-28 09:20:45.875 118 -20.35 55144.00 126182.43 88888.00 2007-04-28 09:20:46.000 118 -20.15 55143.93 11943.55 88888.00 2007-04-28 09:20:46.125 118 -20.02 55143.88 11943.48 88888.00 2007-04-28 09:20:46.250 118 -19.93 55143.82 11943.42 88888.00 2007-04-28 09:20:46.375 118 -19.85 55143.80 11943.40 88888.00 2007-04-28 09:20:46.500 118 -19.70 55143.75 11943.45 88888.00 2007-04-28 09:20:46.625 118 -19.55 55143.70 11943.33 88888.00 2007-04-28 09:20:46.750 118 -19.48 55143.62 11943.27 88888.00 2007-04-28 09:20:46.875 118 -19.35 55143.65 142566.42 88888.00 2007-04-28 09:20:47.000 118 -19.20 55143.60 11943.30 88888.00 2007-04-28 09:20:47.125 118 -19.15 55143.57 11943.25 88888.00 2007-04-28 09:20:47.250 118 -19.12 55143.55 11943.23 88888.00 2007-04-28 09:20:47.375 118 -19.07 55143.53 11943.15 88888.00 2007-04-28 09:20:47.500 118 -19.12 55143.45 11943.12 88888.00 2007-04-28 09:20:47.625 118 -19.20 55143.45 11943.15 88888.00 2007-04-28 09:20:47.750 118 -19.15 55143.47 11943.15 88888.00 2007-04-28 09:20:47.875 118 -19.15 55143.47 -149068.7788888.00 2007-04-28 09:20:48.000 118 -19.23 55143.43 11943.02 88888.00 2007-04-28 09:20:48.125 118 -19.23 55143.47 11942.92 88888.00 2007-04-28 09:20:48.250 118 -19.30 55143.53 11942.85 88888.00 2007-04-28 09:20:48.375 118 -19.38 55143.57 11942.80 88888.00 2007-04-28 09:20:48.500 118 -19.43 55143.55 11942.70 88888.00 2007-04-28 09:20:48.625 118 -19.48 55143.55 11942.65 88888.00 2007-04-28 09:20:48.750 118 -19.60 55143.57 11942.58 88888.00 2007-04-28 09:20:48.875 118 -19.73 55143.60 -119577.5788888.00 2007-04-28 09:20:49.000 118 -19.75 55143.57 11942.52 88888.00 2007-04-28 09:20:49.125 118 -19.88 55143.62 11942.45 88888.00 2007-04-28 09:20:49.250 118 -19.98 55143.65 11942.40 88888.00 2007-04-28 09:20:49.375 118 -20.12 55143.60 11942.35 88888.00 2007-04-28 09:20:49.500 118 -20.25 55143.60 11942.35 88888.00 2007-04-28 09:20:49.625 118 -20.32 55143.62 11942.30 88888.00 2007-04-28 09:20:49.750 118 -20.43 55143.60 11942.25 88888.00 2007-04-28 09:20:49.875 118 -20.57 55143.57 -180198.3888888.00 2007-04-28 09:20:50.000 118 -20.68 55143.57 11942.33 88888.00 2007-04-28 09:20:50.125 118 -20.77 55143.65 11942.40 88888.00 2007-04-28 09:20:50.250 118 -20.93 55143.70 11942.48 88888.00 2007-04-28 09:20:50.375 118 -21.05 55143.70 11942.48 88888.00 2007-04-28 09:20:50.500 118 -21.12 55143.70 11942.50 88888.00 2007-04-28 09:20:50.625 118 -21.18 55143.75 11942.55 88888.00 2007-04-28 09:20:50.750 118 -21.23 55143.72 11942.55 88888.00 2007-04-28 09:20:50.875 118 -21.43 55143.75 -113023.9888888.00 2007-04-28 09:20:51.000 118 -21.50 55143.80 11942.73 88888.00 2007-04-28 09:20:51.125 118 -21.52 55143.82 11942.75 88888.00 2007-04-28 09:20:51.250 118 -21.70 55143.85 11942.77 88888.00 2007-04-28 09:20:51.375 118 -21.75 55143.88 11942.77 88888.00 2007-04-28 09:20:51.500 118 -21.85 55143.88 11942.77 88888.00 2007-04-28 09:20:51.625 118 -21.98 55143.90 11942.83 88888.00 2007-04-28 09:20:51.750 118 -22.12 55143.90 11942.88 88888.00 2007-04-28 09:20:51.875 118 -22.20 55143.93 -108108.7788888.00 2007-04-28 09:20:52.000 118 -22.27 55143.97 11943.08 88888.00 2007-04-28 09:20:52.125 118 -22.38 55144.03 11943.10 88888.00 2007-04-28 09:20:52.250 118 -22.48 55144.05 11943.12 88888.00 2007-04-28 09:20:52.375 118 -22.52 55144.07 11943.17 88888.00 2007-04-28 09:20:52.500 118 -22.52 55144.10 11943.12 88888.00 2007-04-28 09:20:52.625 118 -22.62 55144.05 11943.12 88888.00 2007-04-28 09:20:52.750 118 -22.70 55144.07 11943.12 88888.00 2007-04-28 09:20:52.875 118 -22.77 55144.07 -72063.98 88888.00 2007-04-28 09:20:53.000 118 -22.77 55144.10 11943.00 88888.00 2007-04-28 09:20:53.125 118 -22.88 55144.10 11942.92 88888.00 2007-04-28 09:20:53.250 118 -22.95 55144.10 11942.95 88888.00 2007-04-28 09:20:53.375 118 -22.90 55144.12 11942.85 88888.00 2007-04-28 09:20:53.500 118 -22.95 55144.10 11942.67 88888.00 2007-04-28 09:20:53.625 118 -23.05 55144.07 11942.52 88888.00 2007-04-28 09:20:53.750 118 -23.05 55144.07 11942.38 88888.00 2007-04-28 09:20:53.875 118 -23.02 55144.10 124544.02 88888.00 2007-04-28 09:20:54.000 118 -23.07 55144.07 11942.05 88888.00 2007-04-28 09:20:54.125 118 -23.10 55144.10 11941.92 88888.00 2007-04-28 09:20:54.250 118 -23.07 55144.10 11941.83 88888.00 2007-04-28 09:20:54.375 118 -23.10 55144.10 11941.62 88888.00 2007-04-28 09:20:54.500 118 -23.15 55144.07 11941.48 88888.00 2007-04-28 09:20:54.625 118 -23.27 55144.07 11941.33 88888.00 2007-04-28 09:20:54.750 118 -23.35 55144.10 11941.23 88888.00 2007-04-28 09:20:54.875 118 -23.45 55144.10 -111385.5788888.00 2007-04-28 09:20:55.000 118 -23.60 55144.07 11941.08 88888.00 2007-04-28 09:20:55.125 118 -23.68 55144.10 11940.92 88888.00 2007-04-28 09:20:55.250 118 -23.75 55144.07 11940.88 88888.00 2007-04-28 09:20:55.375 118 -23.80 55144.03 11940.88 88888.00 2007-04-28 09:20:55.500 118 -23.88 55144.05 11940.83 88888.00 2007-04-28 09:20:55.625 118 -23.98 55144.07 11940.75 88888.00 2007-04-28 09:20:55.750 118 -24.00 55144.07 11940.62 88888.00 2007-04-28 09:20:55.875 118 -24.07 55144.07 -80255.98 88888.00 2007-04-28 09:20:56.000 118 -24.15 55144.05 11940.50 88888.00 2007-04-28 09:20:56.125 118 -24.25 55144.05 11940.48 88888.00 2007-04-28 09:20:56.250 118 -24.25 55144.05 11940.48 88888.00 2007-04-28 09:20:56.375 118 -24.23 55144.05 11940.42 88888.00 2007-04-28 09:20:56.500 118 -24.23 55144.03 11940.30 88888.00 2007-04-28 09:20:56.625 118 -24.20 55144.00 11940.33 88888.00 2007-04-28 09:20:56.750 118 -24.15 55144.05 11940.45 88888.00 2007-04-28 09:20:56.875 118 -24.05 55144.05 -135961.5888888.00 2007-04-28 09:20:57.000 118 -24.00 55144.03 11940.23 88888.00 2007-04-28 09:20:57.125 118 -23.95 55144.00 11940.17 88888.00 2007-04-28 09:20:57.250 118 -23.90 55144.00 11940.17 88888.00 2007-04-28 09:20:57.375 118 -23.85 55144.00 11940.25 88888.00 2007-04-28 09:20:57.500 118 -23.73 55144.03 11940.23 88888.00 2007-04-28 09:20:57.625 118 -23.60 55144.00 11940.17 88888.00 2007-04-28 09:20:57.750 118 -23.55 55144.00 11940.23 88888.00 2007-04-28 09:20:57.875 118 -23.48 55144.00 -152345.5888888.00 2007-04-28 09:20:58.000 118 -23.45 55143.93 11940.33 88888.00 2007-04-28 09:20:58.125 118 -23.38 55143.97 11940.35 88888.00 2007-04-28 09:20:58.250 118 -23.23 55144.00 11940.38 88888.00 2007-04-28 09:20:58.375 118 -23.10 55143.95 11940.40 88888.00 2007-04-28 09:20:58.500 118 -22.98 55143.93 11940.48 88888.00 2007-04-28 09:20:58.625 118 -22.82 55143.93 11940.60 88888.00 2007-04-28 09:20:58.750 118 -22.70 55143.90 11940.70 88888.00 2007-04-28 09:20:58.875 118 -22.50 55143.90 -17996.78 88888.00 2007-04-28 09:20:59.000 118 -22.35 55143.90 11940.88 88888.00 2007-04-28 09:20:59.125 118 -22.20 55143.93 11941.05 88888.00 2007-04-28 09:20:59.250 118 -22.02 55143.93 11941.35 88888.00 2007-04-28 09:20:59.375 118 -21.85 55143.90 11941.50 88888.00 2007-04-28 09:20:59.500 118 -21.73 55143.88 11941.60 88888.00 2007-04-28 09:20:59.625 118 -21.65 55143.85 11941.77 88888.00 2007-04-28 09:20:59.750 118 -21.55 55143.80 11941.92 88888.00 2007-04-28 09:20:59.875 118 -21.40 55143.75 -14719.98 88888.00 2007-04-28 09:21:00.000 118 -21.30 55143.72 11942.05 88888.00 2007-04-28 09:21:00.125 118 -21.18 55143.75 11942.17 88888.00 2007-04-28 09:21:00.250 118 -21.05 55143.72 11942.27 88888.00 2007-04-28 09:21:00.375 118 -20.95 55143.72 11942.35 88888.00 2007-04-28 09:21:00.500 118 -20.70 55143.70 11942.42 88888.00 2007-04-28 09:21:00.625 118 -20.60 55143.68 11942.48 88888.00 2007-04-28 09:21:00.750 118 -20.48 55143.62 11942.58 88888.00 2007-04-28 09:21:00.875 118 -20.35 55143.60 104883.23 88888.00 2007-04-28 09:21:01.000 118 -20.30 55143.55 11942.65 88888.00 2007-04-28 09:21:01.125 118 -20.25 55143.53 11942.73 88888.00 2007-04-28 09:21:01.250 118 -20.15 55143.55 11942.77 88888.00 2007-04-28 09:21:01.375 118 -20.05 55143.55 11942.80 88888.00 2007-04-28 09:21:01.500 118 -20.02 55143.53 11942.88 88888.00 2007-04-28 09:21:01.625 118 -19.98 55143.53 11942.90 88888.00 2007-04-28 09:21:01.750 118 -20.00 55143.50 11942.92 88888.00 2007-04-28 09:21:01.875 118 -19.98 55143.55 -193305.5888888.00 2007-04-28 09:21:02.000 118 -19.93 55143.55 11943.02 88888.00 2007-04-28 09:21:02.125 118 -19.93 55143.55 11943.08 88888.00 2007-04-28 09:21:02.250 118 -19.98 55143.57 11943.15 88888.00 2007-04-28 09:21:02.375 118 -19.98 55143.57 11943.17 88888.00 2007-04-28 09:21:02.500 118 -19.98 55143.60 11943.23 88888.00 2007-04-28 09:21:02.625 118 -20.00 55143.57 11943.20 88888.00 2007-04-28 09:21:02.750 118 -20.07 55143.60 11943.15 88888.00 2007-04-28 09:21:02.875 118 -20.12 55143.57 -119577.5788888.00 2007-04-28 09:21:03.000 118 -20.20 55143.62 11943.12 88888.00 2007-04-28 09:21:03.125 118 -20.30 55143.65 11943.12 88888.00 2007-04-28 09:21:03.250 118 -20.30 55143.70 11943.15 88888.00 2007-04-28 09:21:03.375 118 -20.30 55143.70 11943.08 88888.00 2007-04-28 09:21:03.500 118 -20.43 55143.72 11943.05 88888.00 2007-04-28 09:21:03.625 118 -20.48 55143.78 11943.15 88888.00 2007-04-28 09:21:03.750 118 -20.43 55143.85 11943.20 88888.00 2007-04-28 09:21:03.875 118 -20.43 55143.90 -167091.1788888.00 2007-04-28 09:21:04.000 118 -20.55 55143.85 11943.10 88888.00 2007-04-28 09:21:04.125 118 -20.68 55143.85 11943.15 88888.00 2007-04-28 09:21:04.250 118 -20.73 55143.93 11943.25 88888.00 2007-04-28 09:21:04.375 118 -20.68 55143.97 11943.33 88888.00 2007-04-28 09:21:04.500 118 -20.70 55144.03 11943.30 88888.00 2007-04-28 09:21:04.625 118 -20.80 55144.00 11943.27 88888.00 2007-04-28 09:21:04.750 118 -20.82 55144.03 11943.40 88888.00 2007-04-28 09:21:04.875 118 -20.88 55144.03 -194943.9888888.00 2007-04-28 09:21:05.000 118 -20.93 55144.03 11943.55 88888.00 2007-04-28 09:21:05.125 118 -20.98 55144.03 11943.58 88888.00 2007-04-28 09:21:05.250 118 -21.07 55144.05 11943.65 88888.00 2007-04-28 09:21:05.375 118 -21.05 55144.07 11943.77 88888.00 2007-04-28 09:21:05.500 118 -21.10 55144.10 11943.92 88888.00 2007-04-28 09:21:05.625 118 -21.18 55144.10 11944.05 88888.00 2007-04-28 09:21:05.750 118 -21.25 55144.07 11944.12 88888.00 2007-04-28 09:21:05.875 118 -21.35 55144.03 -117939.1888888.00 2007-04-28 09:21:06.000 118 -21.38 55144.10 11944.35 88888.00 2007-04-28 09:21:06.125 118 -21.45 55144.15 11944.38 88888.00 2007-04-28 09:21:06.250 118 -21.60 55144.15 11944.50 88888.00 2007-04-28 09:21:06.375 118 -21.70 55144.18 11944.60 88888.00 2007-04-28 09:21:06.500 118 -21.82 55144.20 11944.67 88888.00 2007-04-28 09:21:06.625 118 -22.00 55144.25 11944.77 88888.00 2007-04-28 09:21:06.750 118 -22.15 55144.28 11944.77 88888.00 2007-04-28 09:21:06.875 118 -22.32 55144.30 -183475.1788888.00 2007-04-28 09:21:07.000 118 -22.52 55144.32 11944.98 88888.00 2007-04-28 09:21:07.125 118 -22.70 55144.38 11945.12 88888.00 2007-04-28 09:21:07.250 118 -22.95 55144.45 11945.20 88888.00 2007-04-28 09:21:07.375 118 -23.12 55144.47 11945.25 88888.00 2007-04-28 09:21:07.500 118 -23.27 55144.50 11945.27 88888.00 2007-04-28 09:21:07.625 118 -23.43 55144.53 11945.38 88888.00 2007-04-28 09:21:07.750 118 -23.57 55144.57 11945.38 88888.00 2007-04-28 09:21:07.875 118 -23.77 55144.60 -137599.9888888.00 2007-04-28 09:21:08.000 118 -23.98 55144.68 11945.45 88888.00 2007-04-28 09:21:08.125 118 -24.07 55144.75 11945.45 88888.00 2007-04-28 09:21:08.250 118 -24.30 55144.78 11945.48 88888.00 2007-04-28 09:21:08.375 118 -24.40 55144.82 11945.48 88888.00 2007-04-28 09:21:08.500 118 -24.52 55144.88 11945.40 88888.00 2007-04-28 09:21:08.625 118 -24.68 55144.88 11945.40 88888.00 2007-04-28 09:21:08.750 118 -24.73 55144.90 11945.40 88888.00 2007-04-28 09:21:08.875 118 -24.75 55144.97 -40934.38 88888.00 2007-04-28 09:21:09.000 118 -24.82 55144.95 11945.35 88888.00 2007-04-28 09:21:09.125 118 -24.90 55145.00 11945.27 88888.00 2007-04-28 09:21:09.250 118 -24.90 55145.05 11945.25 88888.00 2007-04-28 09:21:09.375 118 -24.95 55145.05 11945.17 88888.00 2007-04-28 09:21:09.500 118 -25.07 55145.10 11945.20 88888.00 2007-04-28 09:21:09.625 118 -25.07 55145.15 11945.20 88888.00 2007-04-28 09:21:09.750 118 -24.95 55145.22 11945.12 88888.00 2007-04-28 09:21:09.875 118 -24.95 55145.25 -139238.3888888.00 2007-04-28 09:21:10.000 118 -24.98 55145.20 11944.85 88888.00 2007-04-28 09:21:10.125 118 -24.85 55145.30 11944.75 88888.00 2007-04-28 09:21:10.250 118 -24.77 55145.28 11944.75 88888.00 2007-04-28 09:21:10.375 118 -24.73 55145.28 11944.65 88888.00 2007-04-28 09:21:10.500 118 -24.77 55145.28 11944.58 88888.00 2007-04-28 09:21:10.625 118 -24.68 55145.32 11944.58 88888.00 2007-04-28 09:21:10.750 118 -24.55 55145.38 11944.55 88888.00 2007-04-28 09:21:10.875 118 -24.45 55145.40 -172006.3888888.00 2007-04-28 09:21:11.000 118 -24.38 55145.45 11944.40 88888.00 2007-04-28 09:21:11.125 118 -24.32 55145.43 11944.27 88888.00 2007-04-28 09:21:11.250 118 -24.27 55145.38 11944.23 88888.00 2007-04-28 09:21:11.375 118 -24.23 55145.40 11944.15 88888.00 2007-04-28 09:21:11.500 118 -24.20 55145.43 11944.12 88888.00 2007-04-28 09:21:11.625 118 -24.07 55145.45 11944.10 88888.00 2007-04-28 09:21:11.750 118 -24.02 55145.45 11944.10 88888.00 2007-04-28 09:21:11.875 118 -24.05 55145.43 -135961.5888888.00 2007-04-28 09:21:12.000 118 -24.07 55145.45 11944.05 88888.00 2007-04-28 09:21:12.125 118 -24.00 55145.50 11944.05 88888.00 2007-04-28 09:21:12.250 118 -23.98 55145.53 11944.10 88888.00 2007-04-28 09:21:12.375 118 -24.05 55145.53 11944.17 88888.00 2007-04-28 09:21:12.500 118 -24.07 55145.50 11944.20 88888.00 2007-04-28 09:21:12.625 118 -24.10 55145.47 11944.25 88888.00 2007-04-28 09:21:12.750 118 -24.12 55145.50 11944.33 88888.00 2007-04-28 09:21:12.875 118 -24.18 55145.57 -139238.3888888.00 2007-04-28 09:21:13.000 118 -24.25 55145.57 11944.38 88888.00 2007-04-28 09:21:13.125 118 -24.32 55145.60 11944.35 88888.00 2007-04-28 09:21:13.250 118 -24.40 55145.60 11944.48 88888.00 2007-04-28 09:21:13.375 118 -24.43 55145.57 11944.58 88888.00 2007-04-28 09:21:13.500 118 -24.45 55145.60 11944.60 88888.00 2007-04-28 09:21:13.625 118 -24.52 55145.60 11944.55 88888.00 2007-04-28 09:21:13.750 118 -24.65 55145.60 11944.62 88888.00 2007-04-28 09:21:13.875 118 -24.68 55145.60 -145791.9888888.00 2007-04-28 09:21:14.000 118 -24.60 55145.65 11944.77 88888.00 2007-04-28 09:21:14.125 118 -24.60 55145.65 11944.75 88888.00 2007-04-28 09:21:14.250 118 -24.57 55145.62 11944.83 88888.00 2007-04-28 09:21:14.375 118 -24.48 55145.65 11944.88 88888.00 2007-04-28 09:21:14.500 118 -24.45 55145.65 11944.83 88888.00 2007-04-28 09:21:14.625 118 -24.40 55145.62 11944.80 88888.00 2007-04-28 09:21:14.750 118 -24.35 55145.62 11944.80 88888.00 2007-04-28 09:21:14.875 118 -24.25 55145.62 -209689.5888888.00 2007-04-28 09:21:15.000 118 -24.15 55145.68 11944.85 88888.00 2007-04-28 09:21:15.125 118 -24.07 55145.68 11944.83 88888.00 2007-04-28 09:21:15.250 118 -24.02 55145.65 11944.85 88888.00 2007-04-28 09:21:15.375 118 -24.02 55145.65 11944.88 88888.00 2007-04-28 09:21:15.500 118 -23.95 55145.68 11944.92 88888.00 2007-04-28 09:21:15.625 118 -23.90 55145.68 11944.95 88888.00 2007-04-28 09:21:15.750 118 -23.88 55145.68 11944.92 88888.00 2007-04-28 09:21:15.875 118 -23.88 55145.68 -145791.9888888.00 2007-04-28 09:21:16.000 118 -23.90 55145.65 11944.88 88888.00 2007-04-28 09:21:16.125 118 -23.93 55145.68 11944.85 88888.00 2007-04-28 09:21:16.250 118 -23.93 55145.70 11944.83 88888.00 2007-04-28 09:21:16.375 118 -23.95 55145.68 11944.73 88888.00 2007-04-28 09:21:16.500 118 -23.98 55145.68 11944.67 88888.00 2007-04-28 09:21:16.625 118 -24.10 55145.72 11944.58 88888.00 2007-04-28 09:21:16.750 118 -24.25 55145.72 11944.45 88888.00 2007-04-28 09:21:16.875 118 -24.38 55145.75 -93363.18 88888.00 2007-04-28 09:21:17.000 118 -24.52 55145.75 11944.12 88888.00 2007-04-28 09:21:17.125 118 -24.70 55145.78 11944.08 88888.00 2007-04-28 09:21:17.250 118 -24.75 55145.78 11944.02 88888.00 2007-04-28 09:21:17.375 118 -24.88 55145.78 11943.90 88888.00 2007-04-28 09:21:17.500 118 -25.10 55145.82 11943.75 88888.00 2007-04-28 09:21:17.625 118 -25.20 55145.95 11943.70 88888.00 2007-04-28 09:21:17.750 118 -25.38 55145.95 11943.55 88888.00 2007-04-28 09:21:17.875 118 -25.62 55145.93 204825.62 88888.00 2007-04-28 09:21:18.000 118 -25.85 55145.95 11943.33 88888.00 2007-04-28 09:21:18.125 118 -26.10 55146.03 11943.20 88888.00 2007-04-28 09:21:18.250 118 -26.25 55146.07 11943.10 88888.00 2007-04-28 09:21:18.375 118 -26.45 55146.10 11943.00 88888.00 2007-04-28 09:21:18.500 118 -26.68 55146.12 11942.98 88888.00 2007-04-28 09:21:18.625 118 -26.85 55146.18 11942.90 88888.00 2007-04-28 09:21:18.750 118 -27.05 55146.20 11942.90 88888.00 2007-04-28 09:21:18.875 118 -27.25 55146.25 -103193.5788888.00 2007-04-28 09:21:19.000 118 -27.45 55146.25 11942.65 88888.00 2007-04-28 09:21:19.125 118 -27.60 55146.30 11942.50 88888.00 2007-04-28 09:21:19.250 118 -27.77 55146.38 11942.45 88888.00 2007-04-28 09:21:19.375 118 -27.95 55146.38 11942.42 88888.00 2007-04-28 09:21:19.500 118 -28.10 55146.43 11942.33 88888.00 2007-04-28 09:21:19.625 118 -28.23 55146.45 11942.00 88888.00 2007-04-28 09:21:19.750 118 -28.35 55146.45 11941.77 88888.00 2007-04-28 09:21:19.875 118 -28.45 55146.50 181888.02 88888.00 2007-04-28 09:21:20.000 118 -28.50 55146.57 11941.52 88888.00 2007-04-28 09:21:20.125 118 -28.65 55146.68 11941.27 88888.00 2007-04-28 09:21:20.250 118 -28.73 55146.70 11941.05 88888.00 2007-04-28 09:21:20.375 118 -28.75 55146.80 11940.77 88888.00 2007-04-28 09:21:20.500 118 -28.80 55146.85 11940.45 88888.00 2007-04-28 09:21:20.625 118 -28.93 55146.90 11940.10 88888.00 2007-04-28 09:21:20.750 118 -29.02 55147.00 11939.83 88888.00 2007-04-28 09:21:20.875 118 -29.10 55147.05 178611.23 88888.00 2007-04-28 09:21:21.000 118 -29.15 55147.10 11939.10 88888.00 2007-04-28 09:21:21.125 118 -29.23 55147.18 11938.62 88888.00 2007-04-28 09:21:21.250 118 -29.40 55147.25 11938.40 88888.00 2007-04-28 09:21:21.375 118 -29.43 55147.30 11938.10 88888.00 2007-04-28 09:21:21.500 118 -29.48 55147.38 11937.75 88888.00 2007-04-28 09:21:21.625 118 -29.52 55147.47 11937.40 88888.00 2007-04-28 09:21:21.750 118 -29.57 55147.55 11937.10 88888.00 2007-04-28 09:21:21.875 118 -29.65 55147.57 108160.02 88888.00 2007-04-28 09:21:22.000 118 -29.73 55147.62 11936.65 88888.00 2007-04-28 09:21:22.125 118 -29.77 55147.70 11936.38 88888.00 2007-04-28 09:21:22.250 118 -29.85 55147.82 11936.10 88888.00 2007-04-28 09:21:22.375 118 -29.95 55147.85 11935.85 88888.00 2007-04-28 09:21:22.500 118 -30.05 55147.88 11935.60 88888.00 2007-04-28 09:21:22.625 118 -30.10 55147.95 11935.40 88888.00 2007-04-28 09:21:22.750 118 -30.15 55148.00 11935.23 88888.00 2007-04-28 09:21:22.875 118 -30.27 55148.03 -150707.1788888.00 2007-04-28 09:21:23.000 118 -30.30 55148.07 11934.88 88888.00 2007-04-28 09:21:23.125 118 -30.32 55148.15 11934.73 88888.00 2007-04-28 09:21:23.250 118 -30.43 55148.22 11934.50 88888.00 2007-04-28 09:21:23.375 118 -30.48 55148.28 11934.23 88888.00 2007-04-28 09:21:23.500 118 -30.57 55148.30 11934.00 88888.00 2007-04-28 09:21:23.625 118 -30.68 55148.38 11933.73 88888.00 2007-04-28 09:21:23.750 118 -30.73 55148.45 11933.50 88888.00 2007-04-28 09:21:23.875 118 -30.75 55148.53 -147430.3888888.00 2007-04-28 09:21:24.000 118 -30.80 55148.55 11932.98 88888.00 2007-04-28 09:21:24.125 118 -30.90 55148.62 11932.70 88888.00 2007-04-28 09:21:24.250 118 -30.98 55148.68 11932.40 88888.00 2007-04-28 09:21:24.375 118 -31.02 55148.65 11932.08 88888.00 2007-04-28 09:21:24.500 118 -31.05 55148.72 11931.92 88888.00 2007-04-28 09:21:24.625 118 -31.07 55148.80 11931.73 88888.00 2007-04-28 09:21:24.750 118 -31.12 55148.85 11931.45 88888.00 2007-04-28 09:21:24.875 118 -31.12 55148.85 113075.23 88888.00 2007-04-28 09:21:25.000 118 -31.15 55148.88 11930.98 88888.00 2007-04-28 09:21:25.125 118 -31.20 55148.95 11930.75 88888.00 2007-04-28 09:21:25.250 118 -31.23 55148.97 11930.55 88888.00 2007-04-28 09:21:25.375 118 -31.15 55149.05 11930.33 88888.00 2007-04-28 09:21:25.500 118 -31.05 55149.07 11930.05 88888.00 2007-04-28 09:21:25.625 118 -31.07 55149.12 11929.85 88888.00 2007-04-28 09:21:25.750 118 -31.05 55149.18 11929.60 88888.00 2007-04-28 09:21:25.875 118 -31.00 55149.25 -101555.1888888.00 2007-04-28 09:21:26.000 118 -30.93 55149.25 11928.95 88888.00 2007-04-28 09:21:26.125 118 -30.85 55149.28 11928.62 88888.00 2007-04-28 09:21:26.250 118 -30.77 55149.35 11928.35 88888.00 2007-04-28 09:21:26.375 118 -30.73 55149.38 11928.02 88888.00 2007-04-28 09:21:26.500 118 -30.65 55149.43 11927.70 88888.00 2007-04-28 09:21:26.625 118 -30.57 55149.50 11927.33 88888.00 2007-04-28 09:21:26.750 118 -30.50 55149.55 11927.08 88888.00 2007-04-28 09:21:26.875 118 -30.35 55149.60 -160537.5888888.00 2007-04-28 09:21:27.000 118 -30.25 55149.65 11926.35 88888.00 2007-04-28 09:21:27.125 118 -30.20 55149.70 11925.90 88888.00 2007-04-28 09:21:27.250 118 -29.98 55149.78 11925.60 88888.00 2007-04-28 09:21:27.375 118 -29.82 55149.85 11925.25 88888.00 2007-04-28 09:21:27.500 118 -29.75 55149.85 11924.83 88888.00 2007-04-28 09:21:27.625 118 -29.65 55149.90 11924.42 88888.00 2007-04-28 09:21:27.750 118 -29.57 55149.97 11924.05 88888.00 2007-04-28 09:21:27.875 118 -29.38 55149.97 208102.42 88888.00 2007-04-28 09:21:28.000 118 -29.27 55149.95 11923.27 88888.00 2007-04-28 09:21:28.125 118 -29.18 55150.00 11922.85 88888.00 2007-04-28 09:21:28.250 118 -28.93 55150.03 11922.50 88888.00 2007-04-28 09:21:28.375 118 -28.80 55150.03 11922.15 88888.00 2007-04-28 09:21:28.500 118 -28.73 55150.05 11921.88 88888.00 2007-04-28 09:21:28.625 118 -28.52 55150.07 11921.65 88888.00 2007-04-28 09:21:28.750 118 -28.40 55150.07 11921.35 88888.00 2007-04-28 09:21:28.875 118 -28.27 55150.10 13132.83 88888.00 2007-04-28 09:21:29.000 118 -28.10 55150.12 11920.88 88888.00 2007-04-28 09:21:29.125 118 -28.02 55150.18 11920.58 88888.00 2007-04-28 09:21:29.250 118 -28.05 55150.15 11920.40 88888.00 2007-04-28 09:21:29.375 118 -28.02 55150.15 11920.25 88888.00 2007-04-28 09:21:29.500 118 -27.95 55150.15 11920.17 88888.00 2007-04-28 09:21:29.625 118 -27.85 55150.20 11920.02 88888.00 2007-04-28 09:21:29.750 118 -27.75 55150.20 11919.85 88888.00 2007-04-28 09:21:29.875 118 -27.68 55150.22 160588.83 88888.00 2007-04-28 09:21:30.000 118 -27.70 55150.20 11919.60 88888.00 2007-04-28 09:21:30.125 118 -27.68 55150.20 11919.50 88888.00 2007-04-28 09:21:30.250 118 -27.68 55150.22 11919.35 88888.00 2007-04-28 09:21:30.375 118 -27.75 55150.20 11919.23 88888.00 2007-04-28 09:21:30.500 118 -27.75 55150.20 11919.20 88888.00 2007-04-28 09:21:30.625 118 -27.77 55150.25 11919.12 88888.00 2007-04-28 09:21:30.750 118 -27.80 55150.25 11919.12 88888.00 2007-04-28 09:21:30.875 118 -27.85 55150.22 -172006.3888888.00 2007-04-28 09:21:31.000 118 -27.93 55150.25 11919.02 88888.00 2007-04-28 09:21:31.125 118 -27.90 55150.25 11918.90 88888.00 2007-04-28 09:21:31.250 118 -27.93 55150.30 11918.90 88888.00 2007-04-28 09:21:31.375 118 -27.98 55150.32 11918.98 88888.00 2007-04-28 09:21:31.500 118 -28.05 55150.32 11918.92 88888.00 2007-04-28 09:21:31.625 118 -28.10 55150.32 11918.83 88888.00 2007-04-28 09:21:31.750 118 -28.12 55150.35 11918.77 88888.00 2007-04-28 09:21:31.875 118 -28.18 55150.38 -186751.9888888.00 2007-04-28 09:21:32.000 118 -28.23 55150.35 11918.67 88888.00 2007-04-28 09:21:32.125 118 -28.20 55150.35 11918.67 88888.00 2007-04-28 09:21:32.250 118 -28.23 55150.32 11918.67 88888.00 2007-04-28 09:21:32.375 118 -28.27 55150.32 11918.60 88888.00 2007-04-28 09:21:32.500 118 -28.35 55150.38 11918.50 88888.00 2007-04-28 09:21:32.625 118 -28.43 55150.35 11918.40 88888.00 2007-04-28 09:21:32.750 118 -28.38 55150.38 11918.38 88888.00 2007-04-28 09:21:32.875 118 -28.32 55150.38 -14719.98 88888.00 2007-04-28 09:21:33.000 118 -28.30 55150.40 11918.25 88888.00 2007-04-28 09:21:33.125 118 -28.27 55150.43 11918.17 88888.00 2007-04-28 09:21:33.250 118 -28.25 55150.43 11918.10 88888.00 2007-04-28 09:21:33.375 118 -28.27 55150.40 11917.95 88888.00 2007-04-28 09:21:33.500 118 -28.30 55150.38 11917.88 88888.00 2007-04-28 09:21:33.625 118 -28.30 55150.38 11917.88 88888.00 2007-04-28 09:21:33.750 118 -28.30 55150.38 11917.92 88888.00 2007-04-28 09:21:33.875 118 -28.23 55150.43 -24550.38 88888.00 2007-04-28 09:21:34.000 118 -28.18 55150.38 11917.83 88888.00 2007-04-28 09:21:34.125 118 -28.20 55150.38 11917.77 88888.00 2007-04-28 09:21:34.250 118 -28.20 55150.35 11917.77 88888.00 2007-04-28 09:21:34.375 118 -28.10 55150.38 11917.83 88888.00 2007-04-28 09:21:34.500 118 -28.10 55150.35 11917.83 88888.00 2007-04-28 09:21:34.625 118 -28.15 55150.32 11917.88 88888.00 2007-04-28 09:21:34.750 118 -28.02 55150.38 11917.85 88888.00 2007-04-28 09:21:34.875 118 -28.02 55150.32 -178559.9888888.00 2007-04-28 09:21:35.000 118 -28.05 55150.32 11917.83 88888.00 2007-04-28 09:21:35.125 118 -28.00 55150.35 11917.83 88888.00 2007-04-28 09:21:35.250 118 -28.02 55150.32 11917.70 88888.00 2007-04-28 09:21:35.375 118 -28.05 55150.28 11917.62 88888.00 2007-04-28 09:21:35.500 118 -28.00 55150.30 11917.55 88888.00 2007-04-28 09:21:35.625 118 -28.00 55150.32 11917.42 88888.00 2007-04-28 09:21:35.750 118 -28.02 55150.35 11917.25 88888.00 2007-04-28 09:21:35.875 118 -28.07 55150.35 -201497.5888888.00 2007-04-28 09:21:36.000 118 -28.05 55150.38 11916.85 88888.00 2007-04-28 09:21:36.125 118 -28.07 55150.40 11916.55 88888.00 2007-04-28 09:21:36.250 118 -28.07 55150.40 11916.42 88888.00 2007-04-28 09:21:36.375 118 -28.07 55150.45 11916.23 88888.00 2007-04-28 09:21:36.500 118 -28.10 55150.47 11916.02 88888.00 2007-04-28 09:21:36.625 118 -28.07 55150.50 11915.73 88888.00 2007-04-28 09:21:36.750 118 -28.10 55150.53 11915.50 88888.00 2007-04-28 09:21:36.875 118 -28.18 55150.50 -32742.38 88888.00 2007-04-28 09:21:37.000 118 -28.20 55150.53 11915.08 88888.00 2007-04-28 09:21:37.125 118 -28.30 55150.55 11914.73 88888.00 2007-04-28 09:21:37.250 118 -28.43 55150.60 11914.58 88888.00 2007-04-28 09:21:37.375 118 -28.43 55150.65 11914.35 88888.00 2007-04-28 09:21:37.500 118 -28.50 55150.68 11914.12 88888.00 2007-04-28 09:21:37.625 118 -28.57 55150.70 11914.00 88888.00 2007-04-28 09:21:37.750 118 -28.62 55150.78 11913.83 88888.00 2007-04-28 09:21:37.875 118 -28.73 55150.72 -47487.97 88888.00 2007-04-28 09:21:38.000 118 -28.82 55150.78 11913.42 88888.00 2007-04-28 09:21:38.125 118 -28.90 55150.82 11913.17 88888.00 2007-04-28 09:21:38.250 118 -28.88 55150.90 11912.95 88888.00 2007-04-28 09:21:38.375 118 -28.88 55150.93 11912.75 88888.00 2007-04-28 09:21:38.500 118 -28.95 55150.95 11912.50 88888.00 2007-04-28 09:21:38.625 118 -29.07 55150.93 11912.35 88888.00 2007-04-28 09:21:38.750 118 -29.15 55150.93 11912.25 88888.00 2007-04-28 09:21:38.875 118 -29.12 55151.03 181888.02 88888.00 2007-04-28 09:21:39.000 118 -29.05 55151.05 11912.05 88888.00 2007-04-28 09:21:39.125 118 -28.95 55151.12 11911.95 88888.00 2007-04-28 09:21:39.250 118 -28.93 55151.15 11911.83 88888.00 2007-04-28 09:21:39.375 118 -28.90 55151.18 11911.65 88888.00 2007-04-28 09:21:39.500 118 -28.85 55151.20 11911.48 88888.00 2007-04-28 09:21:39.625 118 -28.85 55151.22 11911.38 88888.00 2007-04-28 09:21:39.750 118 -28.77 55151.25 11911.25 88888.00 2007-04-28 09:21:39.875 118 -28.75 55151.28 -165452.7788888.00 2007-04-28 09:21:40.000 118 -28.73 55151.28 11910.92 88888.00 2007-04-28 09:21:40.125 118 -28.73 55151.25 11910.73 88888.00 2007-04-28 09:21:40.250 118 -28.68 55151.30 11910.65 88888.00 2007-04-28 09:21:40.375 118 -28.55 55151.35 11910.55 88888.00 2007-04-28 09:21:40.500 118 -28.40 55151.43 11910.30 88888.00 2007-04-28 09:21:40.625 118 -28.45 55151.35 11910.05 88888.00 2007-04-28 09:21:40.750 118 -28.38 55151.35 11909.98 88888.00 2007-04-28 09:21:40.875 118 -28.18 55151.47 168780.83 88888.00 2007-04-28 09:21:41.000 118 -28.12 55151.53 11909.73 88888.00 2007-04-28 09:21:41.125 118 -28.10 55151.50 11909.58 88888.00 2007-04-28 09:21:41.250 118 -28.10 55151.47 11909.50 88888.00 2007-04-28 09:21:41.375 118 -28.07 55151.50 11909.33 88888.00 2007-04-28 09:21:41.500 118 -28.07 55151.50 11909.25 88888.00 2007-04-28 09:21:41.625 118 -28.05 55151.53 11909.25 88888.00 2007-04-28 09:21:41.750 118 -27.98 55151.53 11909.17 88888.00 2007-04-28 09:21:41.875 118 -27.98 55151.50 -160537.5888888.00 2007-04-28 09:21:42.000 118 -28.00 55151.47 11909.17 88888.00 2007-04-28 09:21:42.125 118 -27.95 55151.50 11909.08 88888.00 2007-04-28 09:21:42.250 118 -27.98 55151.50 11909.08 88888.00 2007-04-28 09:21:42.375 118 -27.95 55151.45 11909.15 88888.00 2007-04-28 09:21:42.500 118 -27.90 55151.47 11909.17 88888.00 2007-04-28 09:21:42.625 118 -27.82 55151.45 11909.25 88888.00 2007-04-28 09:21:42.750 118 -27.82 55151.43 11909.30 88888.00 2007-04-28 09:21:42.875 118 -27.85 55151.38 -208051.1788888.00 2007-04-28 09:21:43.000 118 -27.95 55151.25 11909.42 88888.00 2007-04-28 09:21:43.125 118 -27.95 55151.28 11909.52 88888.00 2007-04-28 09:21:43.250 118 -28.05 55151.22 11909.67 88888.00 2007-04-28 09:21:43.375 118 -28.10 55151.22 11909.75 88888.00 2007-04-28 09:21:43.500 118 -28.18 55151.20 11909.83 88888.00 2007-04-28 09:21:43.625 118 -28.32 55151.18 11909.92 88888.00 2007-04-28 09:21:43.750 118 -28.40 55151.15 11910.02 88888.00 2007-04-28 09:21:43.875 118 -28.45 55151.18 -190028.7788888.00 2007-04-28 09:21:44.000 118 -28.52 55151.12 11910.15 88888.00 2007-04-28 09:21:44.125 118 -28.68 55151.12 11910.08 88888.00 2007-04-28 09:21:44.250 118 -28.80 55151.10 11910.05 88888.00 2007-04-28 09:21:44.375 118 -28.85 55151.07 11910.00 88888.00 2007-04-28 09:21:44.500 118 -28.85 55151.10 11909.90 88888.00 2007-04-28 09:21:44.625 118 -28.85 55151.12 11909.77 88888.00 2007-04-28 09:21:44.750 118 -28.90 55151.10 11909.65 88888.00 2007-04-28 09:21:44.875 118 -28.95 55151.07 180249.62 88888.00 2007-04-28 09:21:45.000 118 -28.95 55151.05 11909.55 88888.00 2007-04-28 09:21:45.125 118 -28.95 55151.10 11909.52 88888.00 2007-04-28 09:21:45.250 118 -28.95 55151.12 11909.45 88888.00 2007-04-28 09:21:45.375 118 -29.02 55151.07 11909.33 88888.00 2007-04-28 09:21:45.500 118 -29.02 55151.05 11909.27 88888.00 2007-04-28 09:21:45.625 118 -29.07 55151.00 11909.23 88888.00 2007-04-28 09:21:45.750 118 -29.07 55151.00 11909.15 88888.00 2007-04-28 09:21:45.875 118 -29.10 55150.97 -170367.9888888.00 2007-04-28 09:21:46.000 118 -29.23 55150.88 11909.12 88888.00 2007-04-28 09:21:46.125 118 -29.30 55150.85 11909.20 88888.00 2007-04-28 09:21:46.250 118 -29.30 55150.85 11909.23 88888.00 2007-04-28 09:21:46.375 118 -29.32 55150.82 11909.23 88888.00 2007-04-28 09:21:46.500 118 -29.43 55150.75 11909.30 88888.00 2007-04-28 09:21:46.625 118 -29.40 55150.72 11909.35 88888.00 2007-04-28 09:21:46.750 118 -29.45 55150.70 11909.48 88888.00 2007-04-28 09:21:46.875 118 -29.55 55150.62 -206412.7788888.00 2007-04-28 09:21:47.000 118 -29.70 55150.55 11909.70 88888.00 2007-04-28 09:21:47.125 118 -29.75 55150.50 11909.77 88888.00 2007-04-28 09:21:47.250 118 -29.90 55150.47 11909.83 88888.00 2007-04-28 09:21:47.375 118 -30.02 55150.47 11909.92 88888.00 2007-04-28 09:21:47.500 118 -30.07 55150.45 11909.98 88888.00 2007-04-28 09:21:47.625 118 -30.15 55150.40 11910.10 88888.00 2007-04-28 09:21:47.750 118 -30.27 55150.43 11910.25 88888.00 2007-04-28 09:21:47.875 118 -30.38 55150.40 -198220.7788888.00 2007-04-28 09:21:48.000 118 -30.48 55150.38 11910.50 88888.00 2007-04-28 09:21:48.125 118 -30.57 55150.40 11910.62 88888.00 2007-04-28 09:21:48.250 118 -30.70 55150.38 11910.77 88888.00 2007-04-28 09:21:48.375 118 -30.82 55150.32 11910.88 88888.00 2007-04-28 09:21:48.500 118 -30.93 55150.30 11911.02 88888.00 2007-04-28 09:21:48.625 118 -30.90 55150.32 11911.02 88888.00 2007-04-28 09:21:48.750 118 -30.98 55150.30 11911.00 88888.00 2007-04-28 09:21:48.875 118 -31.07 55150.28 40985.62 88888.00 2007-04-28 09:21:49.000 118 -31.07 55150.22 11911.05 88888.00 2007-04-28 09:21:49.125 118 -31.07 55150.20 11911.15 88888.00 2007-04-28 09:21:49.250 118 -31.05 55150.22 11911.27 88888.00 2007-04-28 09:21:49.375 118 -30.95 55150.22 11911.42 88888.00 2007-04-28 09:21:49.500 118 -30.85 55150.22 11911.55 88888.00 2007-04-28 09:21:49.625 118 -30.82 55150.22 11911.65 88888.00 2007-04-28 09:21:49.750 118 -30.75 55150.20 11911.83 88888.00 2007-04-28 09:21:49.875 118 -30.60 55150.20 -142515.1788888.00 2007-04-28 09:21:50.000 118 -30.55 55150.18 11912.02 88888.00 2007-04-28 09:21:50.125 118 -30.48 55150.12 11912.17 88888.00 2007-04-28 09:21:50.250 118 -30.43 55150.15 11912.33 88888.00 2007-04-28 09:21:50.375 118 -30.35 55150.12 11912.52 88888.00 2007-04-28 09:21:50.500 118 -30.23 55150.15 11912.65 88888.00 2007-04-28 09:21:50.625 118 -30.05 55150.15 11912.75 88888.00 2007-04-28 09:21:50.750 118 -29.95 55150.15 11912.83 88888.00 2007-04-28 09:21:50.875 118 -29.82 55150.12 -127769.5788888.00 2007-04-28 09:21:51.000 118 -29.68 55150.15 11913.20 88888.00 2007-04-28 09:21:51.125 118 -29.55 55150.18 11913.27 88888.00 2007-04-28 09:21:51.250 118 -29.45 55150.15 11913.33 88888.00 2007-04-28 09:21:51.375 118 -29.40 55150.10 11913.48 88888.00 2007-04-28 09:21:51.500 118 -29.23 55150.15 11913.67 88888.00 2007-04-28 09:21:51.625 118 -29.00 55150.18 11913.95 88888.00 2007-04-28 09:21:51.750 118 -28.85 55150.20 11914.10 88888.00 2007-04-28 09:21:51.875 118 -28.77 55150.15 -72063.98 88888.00 2007-04-28 09:21:52.000 118 -28.65 55150.15 11914.35 88888.00 2007-04-28 09:21:52.125 118 -28.57 55150.15 11914.52 88888.00 2007-04-28 09:21:52.250 118 -28.45 55150.18 11914.75 88888.00 2007-04-28 09:21:52.375 118 -28.35 55150.15 11915.00 88888.00 2007-04-28 09:21:52.500 118 -28.35 55150.12 11915.17 88888.00 2007-04-28 09:21:52.625 118 -28.38 55150.15 11915.35 88888.00 2007-04-28 09:21:52.750 118 -28.27 55150.20 11915.48 88888.00 2007-04-28 09:21:52.875 118 -28.30 55150.20 -36019.18 88888.00 2007-04-28 09:21:53.000 118 -28.32 55150.18 11915.65 88888.00 2007-04-28 09:21:53.125 118 -28.43 55150.15 11915.83 88888.00 2007-04-28 09:21:53.250 118 -28.55 55150.20 11916.05 88888.00 2007-04-28 09:21:53.375 118 -28.52 55150.28 11916.23 88888.00 2007-04-28 09:21:53.500 118 -28.60 55150.28 11916.30 88888.00 2007-04-28 09:21:53.625 118 -28.75 55150.25 11916.27 88888.00 2007-04-28 09:21:53.750 118 -28.95 55150.25 11916.30 88888.00 2007-04-28 09:21:53.875 118 -29.10 55150.30 -98278.38 88888.00 2007-04-28 09:21:54.000 118 -29.27 55150.30 11916.27 88888.00 2007-04-28 09:21:54.125 118 -29.38 55150.32 11916.38 88888.00 2007-04-28 09:21:54.250 118 -29.52 55150.38 11916.50 88888.00 2007-04-28 09:21:54.375 118 -29.65 55150.40 11916.48 88888.00 2007-04-28 09:21:54.500 118 -29.93 55150.40 11916.40 88888.00 2007-04-28 09:21:54.625 118 -30.07 55150.45 11916.38 88888.00 2007-04-28 09:21:54.750 118 -30.25 55150.47 11916.35 88888.00 2007-04-28 09:21:54.875 118 -30.43 55150.55 -98278.38 88888.00 2007-04-28 09:21:55.000 118 -30.60 55150.55 11916.25 88888.00 2007-04-28 09:21:55.125 118 -30.88 55150.60 11916.10 88888.00 2007-04-28 09:21:55.250 118 -31.18 55150.57 11916.08 88888.00 2007-04-28 09:21:55.375 118 -31.32 55150.60 11916.05 88888.00 2007-04-28 09:21:55.500 118 -31.55 55150.62 11916.00 88888.00 2007-04-28 09:21:55.625 118 -31.80 55150.68 11915.92 88888.00 2007-04-28 09:21:55.750 118 -32.00 55150.75 11915.83 88888.00 2007-04-28 09:21:55.875 118 -32.23 55150.70 99968.02 88888.00 2007-04-28 09:21:56.000 118 -32.40 55150.75 11915.65 88888.00 2007-04-28 09:21:56.125 118 -32.52 55150.80 11915.58 88888.00 2007-04-28 09:21:56.250 118 -32.75 55150.82 11915.58 88888.00 2007-04-28 09:21:56.375 118 -32.83 55150.85 11915.58 88888.00 2007-04-28 09:21:56.500 118 -32.95 55150.90 11915.55 88888.00 2007-04-28 09:21:56.625 118 -33.10 55150.93 11915.62 88888.00 2007-04-28 09:21:56.750 118 -33.17 55150.95 11915.73 88888.00 2007-04-28 09:21:56.875 118 -33.23 55151.00 -55679.97 88888.00 2007-04-28 09:21:57.000 118 -33.38 55150.97 11915.77 88888.00 2007-04-28 09:21:57.125 118 -33.50 55150.95 11915.83 88888.00 2007-04-28 09:21:57.250 118 -33.58 55150.95 11915.98 88888.00 2007-04-28 09:21:57.375 118 -33.60 55150.97 11916.08 88888.00 2007-04-28 09:21:57.500 118 -33.65 55151.00 11916.25 88888.00 2007-04-28 09:21:57.625 118 -33.65 55151.05 11916.40 88888.00 2007-04-28 09:21:57.750 118 -33.70 55151.07 11916.52 88888.00 2007-04-28 09:21:57.875 118 -33.77 55151.10 -6527.98 88888.00 2007-04-28 09:21:58.000 118 -33.73 55151.15 11916.83 88888.00 2007-04-28 09:21:58.125 118 -33.67 55151.18 11916.95 88888.00 2007-04-28 09:21:58.250 118 -33.58 55151.20 11917.08 88888.00 2007-04-28 09:21:58.375 118 -33.48 55151.18 11917.25 88888.00 2007-04-28 09:21:58.500 118 -33.35 55151.15 11917.35 88888.00 2007-04-28 09:21:58.625 118 -33.23 55151.15 11917.48 88888.00 2007-04-28 09:21:58.750 118 -33.02 55151.18 11917.52 88888.00 2007-04-28 09:21:58.875 118 -32.85 55151.15 101606.43 88888.00 2007-04-28 09:21:59.000 118 -32.75 55151.12 11917.80 88888.00 2007-04-28 09:21:59.125 118 -32.50 55151.18 11917.98 88888.00 2007-04-28 09:21:59.250 118 -32.20 55151.18 11918.05 88888.00 2007-04-28 09:21:59.375 118 -32.02 55151.18 11918.12 88888.00 2007-04-28 09:21:59.500 118 -31.80 55151.15 11918.17 88888.00 2007-04-28 09:21:59.625 118 -31.57 55151.15 11918.12 88888.00 2007-04-28 09:21:59.750 118 -31.30 55151.20 11918.10 88888.00 2007-04-28 09:21:59.875 118 -31.07 55151.22 -90086.38 88888.00 2007-04-28 09:22:00.000 118 -30.82 55151.20 11917.95 88888.00 2007-04-28 09:22:00.125 118 -30.60 55151.20 11917.85 88888.00 2007-04-28 09:22:00.250 118 -30.32 55151.25 11917.75 88888.00 2007-04-28 09:22:00.375 118 -30.12 55151.25 11917.65 88888.00 2007-04-28 09:22:00.500 118 -29.90 55151.28 11917.58 88888.00 2007-04-28 09:22:00.625 118 -29.73 55151.28 11917.45 88888.00 2007-04-28 09:22:00.750 118 -29.62 55151.28 11917.33 88888.00 2007-04-28 09:22:00.875 118 -29.48 55151.32 -8166.38 88888.00 2007-04-28 09:22:01.000 118 -29.32 55151.32 11917.17 88888.00 2007-04-28 09:22:01.125 118 -29.23 55151.32 11917.08 88888.00 2007-04-28 09:22:01.250 118 -29.02 55151.40 11917.05 88888.00 2007-04-28 09:22:01.375 118 -28.85 55151.47 11916.92 88888.00 2007-04-28 09:22:01.500 118 -28.82 55151.53 11916.75 88888.00 2007-04-28 09:22:01.625 118 -28.82 55151.57 11916.62 88888.00 2007-04-28 09:22:01.750 118 -28.80 55151.60 11916.52 88888.00 2007-04-28 09:22:01.875 118 -28.77 55151.65 32793.62 88888.00 2007-04-28 09:22:02.000 118 -28.75 55151.70 11916.25 88888.00 2007-04-28 09:22:02.125 118 -28.70 55151.82 11916.02 88888.00 2007-04-28 09:22:02.250 118 -28.70 55151.95 11915.80 88888.00 2007-04-28 09:22:02.375 118 -28.65 55152.03 11915.62 88888.00 2007-04-28 09:22:02.500 118 -28.65 55152.07 11915.50 88888.00 2007-04-28 09:22:02.625 118 -28.68 55152.15 11915.25 88888.00 2007-04-28 09:22:02.750 118 -28.70 55152.22 11914.98 88888.00 2007-04-28 09:22:02.875 118 -28.70 55152.30 127820.82 88888.00 2007-04-28 09:22:03.000 118 -28.65 55152.45 11914.67 88888.00 2007-04-28 09:22:03.125 118 -28.57 55152.55 11914.40 88888.00 2007-04-28 09:22:03.250 118 -28.68 55152.65 11914.10 88888.00 2007-04-28 09:22:03.375 118 -28.70 55152.72 11913.88 88888.00 2007-04-28 09:22:03.500 118 -28.70 55152.82 11913.70 88888.00 2007-04-28 09:22:03.625 118 -28.77 55152.97 11913.50 88888.00 2007-04-28 09:22:03.750 118 -28.88 55153.10 11913.35 88888.00 2007-04-28 09:22:03.875 118 -28.90 55153.20 -88447.98 88888.00 2007-04-28 09:22:04.000 118 -29.02 55153.28 11913.00 88888.00 2007-04-28 09:22:04.125 118 -29.12 55153.43 11912.83 88888.00 2007-04-28 09:22:04.250 118 -29.23 55153.60 11912.67 88888.00 2007-04-28 09:22:04.375 118 -29.32 55153.70 11912.50 88888.00 2007-04-28 09:22:04.500 118 -29.38 55153.85 11912.30 88888.00 2007-04-28 09:22:04.625 118 -29.50 55153.95 11912.15 88888.00 2007-04-28 09:22:04.750 118 -29.70 55154.05 11911.95 88888.00 2007-04-28 09:22:04.875 118 -29.85 55154.22 -135961.5888888.00 2007-04-28 09:22:05.000 118 -29.95 55154.35 11911.62 88888.00 2007-04-28 09:22:05.125 118 -30.00 55154.45 11911.42 88888.00 2007-04-28 09:22:05.250 118 -30.20 55154.68 11911.23 88888.00 2007-04-28 09:22:05.375 118 -30.32 55154.75 11911.00 88888.00 2007-04-28 09:22:05.500 118 -30.52 55154.80 11910.80 88888.00 2007-04-28 09:22:05.625 118 -30.65 55154.95 11910.62 88888.00 2007-04-28 09:22:05.750 118 -30.75 55155.07 11910.48 88888.00 2007-04-28 09:22:05.875 118 -30.95 55155.20 54092.82 88888.00 2007-04-28 09:22:06.000 118 -31.15 55155.28 11910.20 88888.00 2007-04-28 09:22:06.125 118 -31.32 55155.38 11910.10 88888.00 2007-04-28 09:22:06.250 118 -31.45 55155.53 11910.00 88888.00 2007-04-28 09:22:06.375 118 -31.57 55155.62 11909.88 88888.00 2007-04-28 09:22:06.500 118 -31.73 55155.70 11909.85 88888.00 2007-04-28 09:22:06.625 118 -31.82 55155.80 11909.83 88888.00 2007-04-28 09:22:06.750 118 -31.90 55155.90 11909.83 88888.00 2007-04-28 09:22:06.875 118 -31.98 55155.95 -68787.18 88888.00 2007-04-28 09:22:07.000 118 -32.10 55156.00 11909.77 88888.00 2007-04-28 09:22:07.125 118 -32.20 55156.07 11909.70 88888.00 2007-04-28 09:22:07.250 118 -32.30 55156.15 11909.83 88888.00 2007-04-28 09:22:07.375 118 -32.30 55156.22 11909.83 88888.00 2007-04-28 09:22:07.500 118 -32.33 55156.32 11909.77 88888.00 2007-04-28 09:22:07.625 118 -32.35 55156.38 11909.75 88888.00 2007-04-28 09:22:07.750 118 -32.38 55156.50 11909.67 88888.00 2007-04-28 09:22:07.875 118 -32.40 55156.55 -27827.17 88888.00 2007-04-28 09:22:08.000 118 -32.40 55156.62 11909.55 88888.00 2007-04-28 09:22:08.125 118 -32.42 55156.70 11909.48 88888.00 2007-04-28 09:22:08.250 118 -32.40 55156.78 11909.50 88888.00 2007-04-28 09:22:08.375 118 -32.45 55156.82 11909.42 88888.00 2007-04-28 09:22:08.500 118 -32.48 55156.88 11909.33 88888.00 2007-04-28 09:22:08.625 118 -32.38 55156.95 11909.23 88888.00 2007-04-28 09:22:08.750 118 -32.30 55157.00 11909.25 88888.00 2007-04-28 09:22:08.875 118 -32.30 55157.05 -147430.3888888.00 2007-04-28 09:22:09.000 118 -32.23 55157.07 11909.15 88888.00 2007-04-28 09:22:09.125 118 -32.15 55157.10 11908.95 88888.00 2007-04-28 09:22:09.250 118 -32.00 55157.12 11908.98 88888.00 2007-04-28 09:22:09.375 118 -31.90 55157.15 11909.00 88888.00 2007-04-28 09:22:09.500 118 -31.85 55157.15 11909.00 88888.00 2007-04-28 09:22:09.625 118 -31.73 55157.18 11909.05 88888.00 2007-04-28 09:22:09.750 118 -31.55 55157.15 11909.10 88888.00 2007-04-28 09:22:09.875 118 -31.45 55157.18 -36019.18 88888.00 2007-04-28 09:22:10.000 118 -31.35 55157.18 11909.10 88888.00 2007-04-28 09:22:10.125 118 -31.20 55157.15 11909.10 88888.00 2007-04-28 09:22:10.250 118 -31.00 55157.15 11909.08 88888.00 2007-04-28 09:22:10.375 118 -30.85 55157.12 11909.08 88888.00 2007-04-28 09:22:10.500 118 -30.70 55157.12 11909.17 88888.00 2007-04-28 09:22:10.625 118 -30.60 55157.15 11909.20 88888.00 2007-04-28 09:22:10.750 118 -30.48 55157.12 11909.25 88888.00 2007-04-28 09:22:10.875 118 -30.38 55157.07 -149068.7788888.00 2007-04-28 09:22:11.000 118 -30.23 55157.10 11909.45 88888.00 2007-04-28 09:22:11.125 118 -30.10 55157.10 11909.50 88888.00 2007-04-28 09:22:11.250 118 -29.95 55157.10 11909.52 88888.00 2007-04-28 09:22:11.375 118 -29.82 55157.07 11909.60 88888.00 2007-04-28 09:22:11.500 118 -29.77 55157.03 11909.73 88888.00 2007-04-28 09:22:11.625 118 -29.65 55157.03 11909.75 88888.00 2007-04-28 09:22:11.750 118 -29.52 55157.05 11909.80 88888.00 2007-04-28 09:22:11.875 118 -29.50 55157.03 -44211.18 88888.00 2007-04-28 09:22:12.000 118 -29.43 55157.00 11909.95 88888.00 2007-04-28 09:22:12.125 118 -29.30 55157.00 11909.90 88888.00 2007-04-28 09:22:12.250 118 -29.23 55157.03 11909.88 88888.00 2007-04-28 09:22:12.375 118 -29.20 55157.05 11909.83 88888.00 2007-04-28 09:22:12.500 118 -29.18 55157.07 11909.83 88888.00 2007-04-28 09:22:12.625 118 -29.10 55157.05 11909.83 88888.00 2007-04-28 09:22:12.750 118 -29.00 55157.12 11909.80 88888.00 2007-04-28 09:22:12.875 118 -28.93 55157.18 -3251.18 88888.00 2007-04-28 09:22:13.000 118 -28.82 55157.18 11909.80 88888.00 2007-04-28 09:22:13.125 118 -28.85 55157.20 11909.77 88888.00 2007-04-28 09:22:13.250 118 -28.85 55157.20 11909.92 88888.00 2007-04-28 09:22:13.375 118 -28.77 55157.22 11909.98 88888.00 2007-04-28 09:22:13.500 118 -28.77 55157.28 11910.02 88888.00 2007-04-28 09:22:13.625 118 -28.77 55157.30 11910.15 88888.00 2007-04-28 09:22:13.750 118 -28.75 55157.32 11910.25 88888.00 2007-04-28 09:22:13.875 118 -28.60 55157.38 47539.22 88888.00 2007-04-28 09:22:14.000 118 -28.52 55157.38 11910.40 88888.00 2007-04-28 09:22:14.125 118 -28.57 55157.40 11910.55 88888.00 2007-04-28 09:22:14.250 118 -28.52 55157.40 11910.62 88888.00 2007-04-28 09:22:14.375 118 -28.50 55157.43 11910.73 88888.00 2007-04-28 09:22:14.500 118 -28.40 55157.45 11910.92 88888.00 2007-04-28 09:22:14.625 118 -28.32 55157.47 11911.17 88888.00 2007-04-28 09:22:14.750 118 -28.27 55157.50 11911.38 88888.00 2007-04-28 09:22:14.875 118 -28.25 55157.50 81945.62 88888.00 2007-04-28 09:22:15.000 118 -28.23 55157.50 11911.80 88888.00 2007-04-28 09:22:15.125 118 -28.25 55157.50 11911.95 88888.00 2007-04-28 09:22:15.250 118 -28.25 55157.47 11912.20 88888.00 2007-04-28 09:22:15.375 118 -28.15 55157.47 11912.45 88888.00 2007-04-28 09:22:15.500 118 -28.20 55157.45 11912.67 88888.00 2007-04-28 09:22:15.625 118 -28.25 55157.43 11913.00 88888.00 2007-04-28 09:22:15.750 118 -28.23 55157.38 11913.33 88888.00 2007-04-28 09:22:15.875 118 -28.23 55157.32 -190028.7788888.00 2007-04-28 09:22:16.000 118 -28.23 55157.30 11913.90 88888.00 2007-04-28 09:22:16.125 118 -28.25 55157.25 11914.15 88888.00 2007-04-28 09:22:16.250 118 -28.18 55157.22 11914.48 88888.00 2007-04-28 09:22:16.375 118 -28.07 55157.18 11914.83 88888.00 2007-04-28 09:22:16.500 118 -28.05 55157.12 11915.10 88888.00 2007-04-28 09:22:16.625 118 -28.02 55157.10 11915.33 88888.00 2007-04-28 09:22:16.750 118 -27.93 55157.07 11915.55 88888.00 2007-04-28 09:22:16.875 118 -27.82 55157.00 -104831.9888888.00 2007-04-28 09:22:17.000 118 -27.68 55156.95 11916.12 88888.00 2007-04-28 09:22:17.125 118 -27.52 55156.90 11916.40 88888.00 2007-04-28 09:22:17.250 118 -27.43 55156.88 11916.75 88888.00 2007-04-28 09:22:17.375 118 -27.25 55156.85 11917.05 88888.00 2007-04-28 09:22:17.500 118 -27.07 55156.82 11917.23 88888.00 2007-04-28 09:22:17.625 118 -27.02 55156.78 11917.42 88888.00 2007-04-28 09:22:17.750 118 -26.90 55156.75 11917.62 88888.00 2007-04-28 09:22:17.875 118 -26.73 55156.68 -198220.7788888.00 2007-04-28 09:22:18.000 118 -26.62 55156.65 11917.92 88888.00 2007-04-28 09:22:18.125 118 -26.48 55156.62 11918.10 88888.00 2007-04-28 09:22:18.250 118 -26.32 55156.60 11918.15 88888.00 2007-04-28 09:22:18.375 118 -26.20 55156.60 11918.15 88888.00 2007-04-28 09:22:18.500 118 -26.10 55156.57 11918.20 88888.00 2007-04-28 09:22:18.625 118 -26.00 55156.60 11918.20 88888.00 2007-04-28 09:22:18.750 118 -25.90 55156.62 11918.15 88888.00 2007-04-28 09:22:18.875 118 -25.88 55156.60 -21273.58 88888.00 2007-04-28 09:22:19.000 118 -25.90 55156.62 11917.83 88888.00 2007-04-28 09:22:19.125 118 -25.88 55156.65 11917.58 88888.00 2007-04-28 09:22:19.250 118 -25.93 55156.72 11917.40 88888.00 2007-04-28 09:22:19.375 118 -25.90 55156.72 11917.17 88888.00 2007-04-28 09:22:19.500 118 -25.95 55156.78 11917.02 88888.00 2007-04-28 09:22:19.625 118 -26.02 55156.80 11916.73 88888.00 2007-04-28 09:22:19.750 118 -26.10 55156.85 11916.48 88888.00 2007-04-28 09:22:19.875 118 -26.15 55156.85 -186751.9888888.00 2007-04-28 09:22:20.000 118 -26.25 55156.85 11915.90 88888.00 2007-04-28 09:22:20.125 118 -26.32 55156.90 11915.65 88888.00 2007-04-28 09:22:20.250 118 -26.40 55156.90 11915.45 88888.00 2007-04-28 09:22:20.375 118 -26.48 55156.93 11915.23 88888.00 2007-04-28 09:22:20.500 118 -26.55 55156.95 11915.05 88888.00 2007-04-28 09:22:20.625 118 -26.65 55156.93 11914.85 88888.00 2007-04-28 09:22:20.750 118 -26.73 55156.93 11914.73 88888.00 2007-04-28 09:22:20.875 118 -26.82 55156.97 -175283.1788888.00 2007-04-28 09:22:21.000 118 -27.00 55156.97 11914.45 88888.00 2007-04-28 09:22:21.125 118 -27.15 55156.97 11914.35 88888.00 2007-04-28 09:22:21.250 118 -27.32 55156.95 11914.33 88888.00 2007-04-28 09:22:21.375 118 -27.40 55156.95 11914.27 88888.00 2007-04-28 09:22:21.500 118 -27.60 55156.97 11914.30 88888.00 2007-04-28 09:22:21.625 118 -27.80 55157.00 11914.35 88888.00 2007-04-28 09:22:21.750 118 -27.95 55157.00 11914.40 88888.00 2007-04-28 09:22:21.875 118 -28.12 55157.03 -11443.17 88888.00 2007-04-28 09:22:22.000 118 -28.32 55157.07 11914.45 88888.00 2007-04-28 09:22:22.125 118 -28.45 55157.12 11914.38 88888.00 2007-04-28 09:22:22.250 118 -28.62 55157.20 11914.35 88888.00 2007-04-28 09:22:22.375 118 -28.73 55157.20 11914.30 88888.00 2007-04-28 09:22:22.500 118 -28.85 55157.22 11914.30 88888.00 2007-04-28 09:22:22.625 118 -29.05 55157.25 11914.33 88888.00 2007-04-28 09:22:22.750 118 -29.23 55157.25 11914.30 88888.00 2007-04-28 09:22:22.875 118 -29.35 55157.30 -17996.78 88888.00 2007-04-28 09:22:23.000 118 -29.48 55157.38 11914.40 88888.00 2007-04-28 09:22:23.125 118 -29.60 55157.43 11914.42 88888.00 2007-04-28 09:22:23.250 118 -29.77 55157.47 11914.42 88888.00 2007-04-28 09:22:23.375 118 -29.80 55157.50 11914.42 88888.00 2007-04-28 09:22:23.500 118 -29.88 55157.60 11914.48 88888.00 2007-04-28 09:22:23.625 118 -29.95 55157.68 11914.60 88888.00 2007-04-28 09:22:23.750 118 -30.07 55157.72 11914.62 88888.00 2007-04-28 09:22:23.875 118 -30.23 55157.72 -50764.78 88888.00 2007-04-28 09:22:24.000 118 -30.32 55157.80 11914.85 88888.00 2007-04-28 09:22:24.125 118 -30.38 55157.90 11914.90 88888.00 2007-04-28 09:22:24.250 118 -30.55 55157.97 11914.92 88888.00 2007-04-28 09:22:24.375 118 -30.70 55158.00 11915.12 88888.00 2007-04-28 09:22:24.500 118 -30.95 55158.00 11915.35 88888.00 2007-04-28 09:22:24.625 118 -31.02 55158.05 11915.50 88888.00 2007-04-28 09:22:24.750 118 -31.12 55158.10 11915.60 88888.00 2007-04-28 09:22:24.875 118 -31.25 55158.15 -209689.5888888.00 2007-04-28 09:22:25.000 118 -31.45 55158.20 11915.77 88888.00 2007-04-28 09:22:25.125 118 -31.57 55158.25 11915.95 88888.00 2007-04-28 09:22:25.250 118 -31.70 55158.35 11916.05 88888.00 2007-04-28 09:22:25.375 118 -31.80 55158.38 11916.15 88888.00 2007-04-28 09:22:25.500 118 -31.88 55158.45 11916.27 88888.00 2007-04-28 09:22:25.625 118 -32.00 55158.50 11916.38 88888.00 2007-04-28 09:22:25.750 118 -32.20 55158.53 11916.48 88888.00 2007-04-28 09:22:25.875 118 -32.38 55158.55 -103193.5788888.00 2007-04-28 09:22:26.000 118 -32.50 55158.60 11916.58 88888.00 2007-04-28 09:22:26.125 118 -32.70 55158.60 11916.67 88888.00 2007-04-28 09:22:26.250 118 -32.88 55158.70 11916.77 88888.00 2007-04-28 09:22:26.375 118 -33.00 55158.72 11916.85 88888.00 2007-04-28 09:22:26.500 118 -33.20 55158.78 11916.88 88888.00 2007-04-28 09:22:26.625 118 -33.30 55158.82 11916.85 88888.00 2007-04-28 09:22:26.750 118 -33.45 55158.88 11916.85 88888.00 2007-04-28 09:22:26.875 118 -33.58 55158.93 -67148.77 88888.00 2007-04-28 09:22:27.000 118 -33.65 55158.95 11916.83 88888.00 2007-04-28 09:22:27.125 118 -33.75 55159.00 11916.77 88888.00 2007-04-28 09:22:27.250 118 -33.92 55159.07 11916.73 88888.00 2007-04-28 09:22:27.375 118 -34.02 55159.12 11916.62 88888.00 2007-04-28 09:22:27.500 118 -34.08 55159.20 11916.48 88888.00 2007-04-28 09:22:27.625 118 -34.08 55159.30 11916.25 88888.00 2007-04-28 09:22:27.750 118 -34.12 55159.30 11916.08 88888.00 2007-04-28 09:22:27.875 118 -34.20 55159.35 -83532.77 88888.00 2007-04-28 09:22:28.000 118 -34.23 55159.40 11915.83 88888.00 2007-04-28 09:22:28.125 118 -34.25 55159.50 11915.62 88888.00 2007-04-28 09:22:28.250 118 -34.25 55159.62 11915.55 88888.00 2007-04-28 09:22:28.375 118 -34.30 55159.68 11915.38 88888.00 2007-04-28 09:22:28.500 118 -34.35 55159.70 11915.30 88888.00 2007-04-28 09:22:28.625 118 -34.35 55159.78 11915.23 88888.00 2007-04-28 09:22:28.750 118 -34.27 55159.88 11915.15 88888.00 2007-04-28 09:22:28.875 118 -34.30 55159.95 -153983.9888888.00 2007-04-28 09:22:29.000 118 -34.30 55159.97 11915.02 88888.00 2007-04-28 09:22:29.125 118 -34.23 55160.03 11914.95 88888.00 2007-04-28 09:22:29.250 118 -34.25 55160.05 11915.02 88888.00 2007-04-28 09:22:29.375 118 -34.25 55160.10 11915.08 88888.00 2007-04-28 09:22:29.500 118 -34.25 55160.15 11915.12 88888.00 2007-04-28 09:22:29.625 118 -34.23 55160.20 11915.15 88888.00 2007-04-28 09:22:29.750 118 -34.25 55160.25 11915.30 88888.00 2007-04-28 09:22:29.875 118 -34.33 55160.28 -63871.97 88888.00 2007-04-28 09:22:30.000 118 -34.33 55160.25 11915.83 88888.00 2007-04-28 09:22:30.125 118 -34.38 55160.28 11916.08 88888.00 2007-04-28 09:22:30.250 118 -34.48 55160.25 11916.33 88888.00 2007-04-28 09:22:30.375 118 -34.55 55160.28 11916.73 88888.00 2007-04-28 09:22:30.500 118 -34.60 55160.35 11917.00 88888.00 2007-04-28 09:22:30.625 118 -34.73 55160.38 11917.33 88888.00 2007-04-28 09:22:30.750 118 -34.85 55160.40 11917.73 88888.00 2007-04-28 09:22:30.875 118 -34.98 55160.43 24601.62 88888.00 2007-04-28 09:22:31.000 118 -35.12 55160.43 11918.50 88888.00 2007-04-28 09:22:31.125 118 -35.27 55160.47 11918.75 88888.00 2007-04-28 09:22:31.250 118 -35.58 55160.43 11919.05 88888.00 2007-04-28 09:22:31.375 118 -35.80 55160.45 11919.33 88888.00 2007-04-28 09:22:31.500 118 -35.95 55160.53 11919.60 88888.00 2007-04-28 09:22:31.625 118 -36.15 55160.55 11919.92 88888.00 2007-04-28 09:22:31.750 118 -36.42 55160.60 11920.15 88888.00 2007-04-28 09:22:31.875 118 -36.65 55160.62 -188390.3888888.00 2007-04-28 09:22:32.000 118 -36.90 55160.68 11920.58 88888.00 2007-04-28 09:22:32.125 118 -37.15 55160.70 11920.73 88888.00 2007-04-28 09:22:32.250 118 -37.48 55160.80 11920.88 88888.00 2007-04-28 09:22:32.375 118 -37.70 55160.85 11921.05 88888.00 2007-04-28 09:22:32.500 118 -37.92 55160.93 11921.17 88888.00 2007-04-28 09:22:32.625 118 -38.20 55160.97 11921.33 88888.00 2007-04-28 09:22:32.750 118 -38.40 55161.00 11921.52 88888.00 2007-04-28 09:22:32.875 118 -38.60 55161.05 68838.43 88888.00 2007-04-28 09:22:33.000 118 -38.90 55161.10 11921.95 88888.00 2007-04-28 09:22:33.125 118 -39.15 55161.18 11922.15 88888.00 2007-04-28 09:22:33.250 118 -39.42 55161.22 11922.33 88888.00 2007-04-28 09:22:33.375 118 -39.55 55161.28 11922.48 88888.00 2007-04-28 09:22:33.500 118 -39.67 55161.40 11922.67 88888.00 2007-04-28 09:22:33.625 118 -39.83 55161.47 11922.88 88888.00 2007-04-28 09:22:33.750 118 -40.00 55161.47 11923.10 88888.00 2007-04-28 09:22:33.875 118 -40.17 55161.53 -135961.5888888.00 2007-04-28 09:22:34.000 118 -40.38 55161.55 11923.42 88888.00 2007-04-28 09:22:34.125 118 -40.50 55161.60 11923.58 88888.00 2007-04-28 09:22:34.250 118 -40.65 55161.62 11923.75 88888.00 2007-04-28 09:22:34.375 118 -40.70 55161.65 11923.77 88888.00 2007-04-28 09:22:34.500 118 -40.80 55161.68 11923.80 88888.00 2007-04-28 09:22:34.625 118 -40.80 55161.72 11923.85 88888.00 2007-04-28 09:22:34.750 118 -40.77 55161.78 11923.92 88888.00 2007-04-28 09:22:34.875 118 -40.75 55161.80 62284.82 88888.00 2007-04-28 09:22:35.000 118 -40.67 55161.85 11923.88 88888.00 2007-04-28 09:22:35.125 118 -40.55 55161.88 11923.80 88888.00 2007-04-28 09:22:35.250 118 -40.55 55161.90 11923.75 88888.00 2007-04-28 09:22:35.375 118 -40.52 55161.90 11923.70 88888.00 2007-04-28 09:22:35.500 118 -40.40 55161.95 11923.65 88888.00 2007-04-28 09:22:35.625 118 -40.23 55162.03 11923.45 88888.00 2007-04-28 09:22:35.750 118 -40.10 55162.03 11923.27 88888.00 2007-04-28 09:22:35.875 118 -40.02 55162.05 -103193.5788888.00 2007-04-28 09:22:36.000 118 -39.90 55162.07 11923.17 88888.00 2007-04-28 09:22:36.125 118 -39.75 55162.10 11922.98 88888.00 2007-04-28 09:22:36.250 118 -39.65 55162.10 11922.85 88888.00 2007-04-28 09:22:36.375 118 -39.60 55162.12 11922.70 88888.00 2007-04-28 09:22:36.500 118 -39.55 55162.18 11922.62 88888.00 2007-04-28 09:22:36.625 118 -39.40 55162.28 11922.42 88888.00 2007-04-28 09:22:36.750 118 -39.23 55162.38 11922.38 88888.00 2007-04-28 09:22:36.875 118 -39.15 55162.43 4940.82 88888.00 2007-04-28 09:22:37.000 118 -39.08 55162.47 11922.23 88888.00 2007-04-28 09:22:37.125 118 -38.95 55162.57 11921.92 88888.00 2007-04-28 09:22:37.250 118 -38.80 55162.68 11921.75 88888.00 2007-04-28 09:22:37.375 118 -38.67 55162.75 11921.62 88888.00 2007-04-28 09:22:37.500 118 -38.58 55162.82 11921.52 88888.00 2007-04-28 09:22:37.625 118 -38.55 55162.88 11921.45 88888.00 2007-04-28 09:22:37.750 118 -38.58 55162.93 11921.38 88888.00 2007-04-28 09:22:37.875 118 -38.55 55163.00 -134323.1788888.00 2007-04-28 09:22:38.000 118 -38.50 55163.05 11921.42 88888.00 2007-04-28 09:22:38.125 118 -38.50 55163.18 11921.45 88888.00 2007-04-28 09:22:38.250 118 -38.50 55163.28 11921.58 88888.00 2007-04-28 09:22:38.375 118 -38.58 55163.32 11921.60 88888.00 2007-04-28 09:22:38.500 118 -38.75 55163.38 11921.67 88888.00 2007-04-28 09:22:38.625 118 -38.83 55163.47 11921.77 88888.00 2007-04-28 09:22:38.750 118 -38.90 55163.57 11921.83 88888.00 2007-04-28 09:22:38.875 118 -39.08 55163.60 -63871.97 88888.00 2007-04-28 09:22:39.000 118 -39.23 55163.62 11922.00 88888.00 2007-04-28 09:22:39.125 118 -39.30 55163.72 11922.10 88888.00 2007-04-28 09:22:39.250 118 -39.42 55163.82 11922.20 88888.00 2007-04-28 09:22:39.375 118 -39.52 55163.88 11922.25 88888.00 2007-04-28 09:22:39.500 118 -39.67 55163.90 11922.35 88888.00 2007-04-28 09:22:39.625 118 -39.80 55163.95 11922.48 88888.00 2007-04-28 09:22:39.750 118 -39.92 55163.97 11922.50 88888.00 2007-04-28 09:22:39.875 118 -40.05 55164.03 -170367.9888888.00 2007-04-28 09:22:40.000 118 -40.20 55164.03 11922.77 88888.00 2007-04-28 09:22:40.125 118 -40.30 55164.03 11922.98 88888.00 2007-04-28 09:22:40.250 118 -40.35 55164.05 11923.08 88888.00 2007-04-28 09:22:40.375 118 -40.48 55164.07 11923.17 88888.00 2007-04-28 09:22:40.500 118 -40.60 55164.10 11923.38 88888.00 2007-04-28 09:22:40.625 118 -40.67 55164.07 11923.55 88888.00 2007-04-28 09:22:40.750 118 -40.75 55164.10 11923.65 88888.00 2007-04-28 09:22:40.875 118 -40.85 55164.12 13132.83 88888.00 2007-04-28 09:22:41.000 118 -40.85 55164.12 11923.95 88888.00 2007-04-28 09:22:41.125 118 -40.83 55164.15 11923.85 88888.00 2007-04-28 09:22:41.250 118 -40.95 55164.20 11923.85 88888.00 2007-04-28 09:22:41.375 118 -41.00 55164.25 11923.83 88888.00 2007-04-28 09:22:41.500 118 -41.02 55164.28 11923.88 88888.00 2007-04-28 09:22:41.625 118 -41.02 55164.35 11923.88 88888.00 2007-04-28 09:22:41.750 118 -40.95 55164.43 11923.75 88888.00 2007-04-28 09:22:41.875 118 -40.98 55164.47 -63871.97 88888.00 2007-04-28 09:22:42.000 118 -41.00 55164.50 11923.35 88888.00 2007-04-28 09:22:42.125 118 -41.05 55164.60 11923.25 88888.00 2007-04-28 09:22:42.250 118 -41.05 55164.72 11923.05 88888.00 2007-04-28 09:22:42.375 118 -40.98 55164.75 11922.70 88888.00 2007-04-28 09:22:42.500 118 -40.95 55164.80 11922.42 88888.00 2007-04-28 09:22:42.625 118 -40.83 55164.88 11922.33 88888.00 2007-04-28 09:22:42.750 118 -40.75 55164.97 11922.15 88888.00 2007-04-28 09:22:42.875 118 -40.67 55165.05 63923.22 88888.00 2007-04-28 09:22:43.000 118 -40.60 55165.12 11921.65 88888.00 2007-04-28 09:22:43.125 118 -40.48 55165.22 11921.45 88888.00 2007-04-28 09:22:43.250 118 -40.48 55165.28 11921.35 88888.00 2007-04-28 09:22:43.375 118 -40.40 55165.30 11921.20 88888.00 2007-04-28 09:22:43.500 118 -40.27 55165.40 11921.02 88888.00 2007-04-28 09:22:43.625 118 -40.15 55165.43 11920.83 88888.00 2007-04-28 09:22:43.750 118 -40.05 55165.47 11920.73 88888.00 2007-04-28 09:22:43.875 118 -39.98 55165.53 -168729.5888888.00 2007-04-28 09:22:44.000 118 -39.92 55165.60 11920.65 88888.00 2007-04-28 09:22:44.125 118 -39.90 55165.65 11920.62 88888.00 2007-04-28 09:22:44.250 118 -39.95 55165.70 11920.70 88888.00 2007-04-28 09:22:44.375 118 -39.98 55165.72 11920.85 88888.00 2007-04-28 09:22:44.500 118 -39.95 55165.78 11920.98 88888.00 2007-04-28 09:22:44.625 118 -39.95 55165.80 11921.12 88888.00 2007-04-28 09:22:44.750 118 -40.05 55165.85 11921.27 88888.00 2007-04-28 09:22:44.875 118 -40.20 55165.82 -58956.78 88888.00 2007-04-28 09:22:45.000 118 -40.33 55165.80 11921.80 88888.00 2007-04-28 09:22:45.125 118 -40.38 55165.88 11922.15 88888.00 2007-04-28 09:22:45.250 118 -40.48 55165.95 11922.48 88888.00 2007-04-28 09:22:45.375 118 -40.58 55165.97 11922.73 88888.00 2007-04-28 09:22:45.500 118 -40.80 55165.97 11922.98 88888.00 2007-04-28 09:22:45.625 118 -40.95 55165.97 11923.27 88888.00 2007-04-28 09:22:45.750 118 -41.12 55165.97 11923.65 88888.00 2007-04-28 09:22:45.875 118 -41.30 55166.00 -116300.7788888.00 2007-04-28 09:22:46.000 118 -41.48 55166.05 11924.38 88888.00 2007-04-28 09:22:46.125 118 -41.65 55166.10 11924.70 88888.00 2007-04-28 09:22:46.250 118 -42.05 55166.10 11924.98 88888.00 2007-04-28 09:22:46.375 118 -42.27 55166.05 11925.40 88888.00 2007-04-28 09:22:46.500 118 -42.42 55166.10 11925.83 88888.00 2007-04-28 09:22:46.625 118 -42.77 55166.12 11926.27 88888.00 2007-04-28 09:22:46.750 118 -43.05 55166.18 11926.65 88888.00 2007-04-28 09:22:46.875 118 -43.35 55166.20 -16358.38 88888.00 2007-04-28 09:22:47.000 118 -43.62 55166.22 11927.50 88888.00 2007-04-28 09:22:47.125 118 -43.90 55166.30 11927.92 88888.00 2007-04-28 09:22:47.250 118 -44.20 55166.38 11928.38 88888.00 2007-04-28 09:22:47.375 118 -44.40 55166.38 11928.75 88888.00 2007-04-28 09:22:47.500 118 -44.67 55166.38 11929.20 88888.00 2007-04-28 09:22:47.625 118 -44.88 55166.45 11929.62 88888.00 2007-04-28 09:22:47.750 118 -45.17 55166.50 11929.90 88888.00 2007-04-28 09:22:47.875 118 -45.55 55166.53 90137.62 88888.00 2007-04-28 09:22:48.000 118 -45.70 55166.60 11930.52 88888.00 2007-04-28 09:22:48.125 118 -45.85 55166.68 11930.83 88888.00 2007-04-28 09:22:48.250 118 -46.05 55166.82 11931.02 88888.00 2007-04-28 09:22:48.375 118 -46.20 55166.85 11931.15 88888.00 2007-04-28 09:22:48.500 118 -46.35 55166.93 11931.25 88888.00 2007-04-28 09:22:48.625 118 -46.48 55167.05 11931.30 88888.00 2007-04-28 09:22:48.750 118 -46.65 55167.12 11931.30 88888.00 2007-04-28 09:22:48.875 118 -46.83 55167.20 -70425.57 88888.00 2007-04-28 09:22:49.000 118 -46.85 55167.35 11931.27 88888.00 2007-04-28 09:22:49.125 118 -46.85 55167.47 11931.20 88888.00 2007-04-28 09:22:49.250 118 -46.83 55167.62 11931.12 88888.00 2007-04-28 09:22:49.375 118 -46.83 55167.72 11930.92 88888.00 2007-04-28 09:22:49.500 118 -46.90 55167.80 11930.83 88888.00 2007-04-28 09:22:49.625 118 -46.88 55167.93 11930.90 88888.00 2007-04-28 09:22:49.750 118 -46.80 55168.07 11930.80 88888.00 2007-04-28 09:22:49.875 118 -46.80 55168.20 -117939.1888888.00 2007-04-28 09:22:50.000 118 -46.65 55168.35 11930.48 88888.00 2007-04-28 09:22:50.125 118 -46.50 55168.53 11930.33 88888.00 2007-04-28 09:22:50.250 118 -46.35 55168.65 11930.27 88888.00 2007-04-28 09:22:50.375 118 -46.23 55168.78 11930.10 88888.00 2007-04-28 09:22:50.500 118 -46.15 55168.88 11929.90 88888.00 2007-04-28 09:22:50.625 118 -45.98 55168.97 11929.85 88888.00 2007-04-28 09:22:50.750 118 -45.75 55169.12 11929.70 88888.00 2007-04-28 09:22:50.875 118 -45.65 55169.22 -96639.98 88888.00 2007-04-28 09:22:51.000 118 -45.60 55169.30 11929.58 88888.00 2007-04-28 09:22:51.125 118 -45.42 55169.43 11929.38 88888.00 2007-04-28 09:22:51.250 118 -45.27 55169.50 11929.25 88888.00 2007-04-28 09:22:51.375 118 -45.17 55169.55 11929.20 88888.00 2007-04-28 09:22:51.500 118 -45.02 55169.68 11929.15 88888.00 2007-04-28 09:22:51.625 118 -44.92 55169.72 11929.08 88888.00 2007-04-28 09:22:51.750 118 -44.83 55169.75 11929.10 88888.00 2007-04-28 09:22:51.875 118 -44.73 55169.82 -96639.98 88888.00 2007-04-28 09:22:52.000 118 -44.73 55169.85 11929.33 88888.00 2007-04-28 09:22:52.125 118 -44.67 55169.85 11929.45 88888.00 2007-04-28 09:22:52.250 118 -44.62 55169.97 11929.55 88888.00 2007-04-28 09:22:52.375 118 -44.55 55170.03 11929.55 88888.00 2007-04-28 09:22:52.500 118 -44.55 55170.03 11929.52 88888.00 2007-04-28 09:22:52.625 118 -44.52 55170.07 11929.65 88888.00 2007-04-28 09:22:52.750 118 -44.40 55170.18 11929.73 88888.00 2007-04-28 09:22:52.875 118 -44.42 55170.25 -95001.57 88888.00 2007-04-28 09:22:53.000 118 -44.48 55170.25 11929.75 88888.00 2007-04-28 09:22:53.125 118 -44.48 55170.28 11929.73 88888.00 2007-04-28 09:22:53.250 118 -44.40 55170.38 11929.90 88888.00 2007-04-28 09:22:53.375 118 -44.30 55170.45 11929.88 88888.00 2007-04-28 09:22:53.500 118 -44.30 55170.47 11929.88 88888.00 2007-04-28 09:22:53.625 118 -44.35 55170.53 11929.98 88888.00 2007-04-28 09:22:53.750 118 -44.30 55170.60 11930.15 88888.00 2007-04-28 09:22:53.875 118 -44.25 55170.70 -32742.38 88888.00 2007-04-28 09:22:54.000 118 -44.30 55170.72 11930.25 88888.00 2007-04-28 09:22:54.125 118 -44.45 55170.80 11930.40 88888.00 2007-04-28 09:22:54.250 118 -44.60 55170.85 11930.62 88888.00 2007-04-28 09:22:54.375 118 -44.67 55170.95 11930.80 88888.00 2007-04-28 09:22:54.500 118 -44.80 55171.05 11930.98 88888.00 2007-04-28 09:22:54.625 118 -45.00 55171.10 11931.27 88888.00 2007-04-28 09:22:54.750 118 -45.17 55171.22 11931.52 88888.00 2007-04-28 09:22:54.875 118 -45.45 55171.30 57369.62 88888.00 2007-04-28 09:22:55.000 118 -45.60 55171.40 11932.08 88888.00 2007-04-28 09:22:55.125 118 -45.73 55171.50 11932.27 88888.00 2007-04-28 09:22:55.250 118 -45.88 55171.57 11932.50 88888.00 2007-04-28 09:22:55.375 118 -46.10 55171.65 11932.67 88888.00 2007-04-28 09:22:55.500 118 -46.35 55171.72 11932.90 88888.00 2007-04-28 09:22:55.625 118 -46.55 55171.82 11933.08 88888.00 2007-04-28 09:22:55.750 118 -46.67 55171.95 11933.27 88888.00 2007-04-28 09:22:55.875 118 -46.80 55172.05 -196582.3888888.00 2007-04-28 09:22:56.000 118 -46.95 55172.12 11933.70 88888.00 2007-04-28 09:22:56.125 118 -47.15 55172.25 11933.75 88888.00 2007-04-28 09:22:56.250 118 -47.33 55172.35 11933.92 88888.00 2007-04-28 09:22:56.375 118 -47.38 55172.45 11934.00 88888.00 2007-04-28 09:22:56.500 118 -47.45 55172.57 11934.05 88888.00 2007-04-28 09:22:56.625 118 -47.52 55172.70 11934.05 88888.00 2007-04-28 09:22:56.750 118 -47.52 55172.78 11934.08 88888.00 2007-04-28 09:22:56.875 118 -47.50 55172.88 168780.83 88888.00 2007-04-28 09:22:57.000 118 -47.45 55172.95 11933.98 88888.00 2007-04-28 09:22:57.125 118 -47.42 55173.00 11933.85 88888.00 2007-04-28 09:22:57.250 118 -47.38 55173.05 11933.73 88888.00 2007-04-28 09:22:57.375 118 -47.23 55173.10 11933.60 88888.00 2007-04-28 09:22:57.500 118 -47.02 55173.18 11933.52 88888.00 2007-04-28 09:22:57.625 118 -46.80 55173.25 11933.45 88888.00 2007-04-28 09:22:57.750 118 -46.58 55173.28 11933.40 88888.00 2007-04-28 09:22:57.875 118 -46.33 55173.35 170419.23 88888.00 2007-04-28 09:22:58.000 118 -46.15 55173.35 11933.30 88888.00 2007-04-28 09:22:58.125 118 -45.98 55173.32 11933.27 88888.00 2007-04-28 09:22:58.250 118 -45.77 55173.32 11933.30 88888.00 2007-04-28 09:22:58.375 118 -45.58 55173.32 11933.27 88888.00 2007-04-28 09:22:58.500 118 -45.42 55173.32 11933.33 88888.00 2007-04-28 09:22:58.625 118 -45.27 55173.28 11933.48 88888.00 2007-04-28 09:22:58.750 118 -45.15 55173.25 11933.52 88888.00 2007-04-28 09:22:58.875 118 -45.05 55173.20 27878.42 88888.00 2007-04-28 09:22:59.000 118 -44.95 55173.25 11933.73 88888.00 2007-04-28 09:22:59.125 118 -44.88 55173.20 11933.85 88888.00 2007-04-28 09:22:59.250 118 -44.88 55173.12 11934.00 88888.00 2007-04-28 09:22:59.375 118 -44.88 55173.05 11934.12 88888.00 2007-04-28 09:22:59.500 118 -44.85 55173.03 11934.23 88888.00 2007-04-28 09:22:59.625 118 -44.88 55173.00 11934.30 88888.00 2007-04-28 09:22:59.750 118 -44.85 55172.95 11934.48 88888.00 2007-04-28 09:22:59.875 118 -44.98 55172.93 136012.83 88888.00 2007-04-28 09:23:00.000 118 -45.17 55172.85 11934.67 88888.00 2007-04-28 09:23:00.125 118 -45.30 55172.85 11934.83 88888.00 2007-04-28 09:23:00.250 118 -45.55 55172.82 11934.95 88888.00 2007-04-28 09:23:00.375 118 -45.65 55172.82 11935.12 88888.00 2007-04-28 09:23:00.500 118 -45.80 55172.85 11935.30 88888.00 2007-04-28 09:23:00.625 118 -45.98 55172.88 11935.42 88888.00 2007-04-28 09:23:00.750 118 -46.27 55172.82 11935.50 88888.00 2007-04-28 09:23:00.875 118 -46.50 55172.85 150758.42 88888.00 2007-04-28 09:23:01.000 118 -46.73 55172.85 11935.62 88888.00 2007-04-28 09:23:01.125 118 -47.00 55172.90 11935.80 88888.00 2007-04-28 09:23:01.250 118 -47.25 55172.93 11935.92 88888.00 2007-04-28 09:23:01.375 118 -47.40 55172.95 11936.02 88888.00 2007-04-28 09:23:01.500 118 -47.55 55173.00 11936.15 88888.00 2007-04-28 09:23:01.625 118 -47.67 55173.03 11936.17 88888.00 2007-04-28 09:23:01.750 118 -47.83 55173.05 11936.25 88888.00 2007-04-28 09:23:01.875 118 -48.00 55173.07 68838.43 88888.00 2007-04-28 09:23:02.000 118 -48.08 55173.12 11936.40 88888.00 2007-04-28 09:23:02.125 118 -48.17 55173.20 11936.38 88888.00 2007-04-28 09:23:02.250 118 -48.25 55173.30 11936.30 88888.00 2007-04-28 09:23:02.375 118 -48.23 55173.35 11936.15 88888.00 2007-04-28 09:23:02.500 118 -48.23 55173.40 11936.12 88888.00 2007-04-28 09:23:02.625 118 -48.23 55173.50 11936.08 88888.00 2007-04-28 09:23:02.750 118 -48.27 55173.53 11935.90 88888.00 2007-04-28 09:23:02.875 118 -48.30 55173.57 -99916.77 88888.00 2007-04-28 09:23:03.000 118 -48.25 55173.62 11935.60 88888.00 2007-04-28 09:23:03.125 118 -48.12 55173.68 11935.48 88888.00 2007-04-28 09:23:03.250 118 -48.00 55173.78 11935.38 88888.00 2007-04-28 09:23:03.375 118 -47.92 55173.85 11935.33 88888.00 2007-04-28 09:23:03.500 118 -47.85 55173.90 11935.38 88888.00 2007-04-28 09:23:03.625 118 -47.75 55173.97 11935.40 88888.00 2007-04-28 09:23:03.750 118 -47.65 55174.05 11935.42 88888.00 2007-04-28 09:23:03.875 118 -47.62 55174.07 83584.02 88888.00 2007-04-28 09:23:04.000 118 -47.60 55174.10 11935.40 88888.00 2007-04-28 09:23:04.125 118 -47.60 55174.18 11935.45 88888.00 2007-04-28 09:23:04.250 118 -47.60 55174.25 11935.70 88888.00 2007-04-28 09:23:04.375 118 -47.52 55174.28 11935.92 88888.00 2007-04-28 09:23:04.500 118 -47.40 55174.32 11936.05 88888.00 2007-04-28 09:23:04.625 118 -47.30 55174.40 11936.20 88888.00 2007-04-28 09:23:04.750 118 -47.30 55174.43 11936.38 88888.00 2007-04-28 09:23:04.875 118 -47.30 55174.45 73753.62 88888.00 2007-04-28 09:23:05.000 118 -47.25 55174.45 11936.73 88888.00 2007-04-28 09:23:05.125 118 -47.17 55174.50 11936.83 88888.00 2007-04-28 09:23:05.250 118 -47.23 55174.53 11936.98 88888.00 2007-04-28 09:23:05.375 118 -47.20 55174.50 11937.15 88888.00 2007-04-28 09:23:05.500 118 -47.20 55174.55 11937.30 88888.00 2007-04-28 09:23:05.625 118 -47.25 55174.55 11937.45 88888.00 2007-04-28 09:23:05.750 118 -47.30 55174.57 11937.55 88888.00 2007-04-28 09:23:05.875 118 -47.35 55174.57 39347.22 88888.00 2007-04-28 09:23:06.000 118 -47.48 55174.60 11937.90 88888.00 2007-04-28 09:23:06.125 118 -47.58 55174.65 11938.08 88888.00 2007-04-28 09:23:06.250 118 -47.75 55174.65 11938.25 88888.00 2007-04-28 09:23:06.375 118 -47.88 55174.68 11938.35 88888.00 2007-04-28 09:23:06.500 118 -47.98 55174.72 11938.38 88888.00 2007-04-28 09:23:06.625 118 -48.08 55174.72 11938.42 88888.00 2007-04-28 09:23:06.750 118 -48.15 55174.78 11938.42 88888.00 2007-04-28 09:23:06.875 118 -48.30 55174.82 -68787.18 88888.00 2007-04-28 09:23:07.000 118 -48.48 55174.82 11938.33 88888.00 2007-04-28 09:23:07.125 118 -48.55 55174.88 11938.40 88888.00 2007-04-28 09:23:07.250 118 -48.55 55174.97 11938.42 88888.00 2007-04-28 09:23:07.375 118 -48.60 55175.00 11938.38 88888.00 2007-04-28 09:23:07.500 118 -48.65 55175.07 11938.25 88888.00 2007-04-28 09:23:07.625 118 -48.65 55175.15 11938.08 88888.00 2007-04-28 09:23:07.750 118 -48.60 55175.20 11937.90 88888.00 2007-04-28 09:23:07.875 118 -48.52 55175.25 63923.22 88888.00 2007-04-28 09:23:08.000 118 -48.52 55175.28 11937.50 88888.00 2007-04-28 09:23:08.125 118 -48.50 55175.32 11937.35 88888.00 2007-04-28 09:23:08.250 118 -48.35 55175.45 11937.25 88888.00 2007-04-28 09:23:08.375 118 -48.12 55175.53 11936.95 88888.00 2007-04-28 09:23:08.500 118 -48.00 55175.60 11936.80 88888.00 2007-04-28 09:23:08.625 118 -47.83 55175.68 11936.70 88888.00 2007-04-28 09:23:08.750 118 -47.67 55175.75 11936.58 88888.00 2007-04-28 09:23:08.875 118 -47.50 55175.82 150758.42 88888.00 2007-04-28 09:23:09.000 118 -47.30 55175.85 11936.27 88888.00 2007-04-28 09:23:09.125 118 -47.17 55175.88 11936.15 88888.00 2007-04-28 09:23:09.250 118 -47.08 55175.90 11936.20 88888.00 2007-04-28 09:23:09.375 118 -46.98 55175.90 11936.15 88888.00 2007-04-28 09:23:09.500 118 -46.83 55175.95 11936.05 88888.00 2007-04-28 09:23:09.625 118 -46.75 55176.00 11936.05 88888.00 2007-04-28 09:23:09.750 118 -46.65 55176.05 11935.98 88888.00 2007-04-28 09:23:09.875 118 -46.67 55176.07 -191667.1788888.00 2007-04-28 09:23:10.000 118 -46.58 55176.10 11935.75 88888.00 2007-04-28 09:23:10.125 118 -46.48 55176.20 11935.67 88888.00 2007-04-28 09:23:10.250 118 -46.45 55176.25 11935.48 88888.00 2007-04-28 09:23:10.375 118 -46.42 55176.28 11935.23 88888.00 2007-04-28 09:23:10.500 118 -46.42 55176.35 11935.00 88888.00 2007-04-28 09:23:10.625 118 -46.38 55176.40 11934.77 88888.00 2007-04-28 09:23:10.750 118 -46.27 55176.53 11934.60 88888.00 2007-04-28 09:23:10.875 118 -46.23 55176.60 208102.42 88888.00 2007-04-28 09:23:11.000 118 -46.23 55176.68 11934.05 88888.00 2007-04-28 09:23:11.125 118 -46.23 55176.75 11933.80 88888.00 2007-04-28 09:23:11.250 118 -46.27 55176.88 11933.65 88888.00 2007-04-28 09:23:11.375 118 -46.25 55176.95 11933.35 88888.00 2007-04-28 09:23:11.500 118 -46.33 55177.00 11933.17 88888.00 2007-04-28 09:23:11.625 118 -46.38 55177.10 11933.02 88888.00 2007-04-28 09:23:11.750 118 -46.45 55177.20 11932.98 88888.00 2007-04-28 09:23:11.875 118 -46.55 55177.35 95052.82 88888.00 2007-04-28 09:23:12.000 118 -46.62 55177.47 11932.92 88888.00 2007-04-28 09:23:12.125 118 -46.73 55177.55 11932.92 88888.00 2007-04-28 09:23:12.250 118 -46.95 55177.60 11932.90 88888.00 2007-04-28 09:23:12.375 118 -47.08 55177.68 11932.92 88888.00 2007-04-28 09:23:12.500 118 -47.12 55177.78 11933.02 88888.00 2007-04-28 09:23:12.625 118 -47.27 55177.88 11933.05 88888.00 2007-04-28 09:23:12.750 118 -47.48 55177.90 11933.12 88888.00 2007-04-28 09:23:12.875 118 -47.67 55177.97 11494.42 88888.00 2007-04-28 09:23:13.000 118 -47.90 55178.00 11933.25 88888.00 2007-04-28 09:23:13.125 118 -48.10 55178.07 11933.35 88888.00 2007-04-28 09:23:13.250 118 -48.30 55178.12 11933.50 88888.00 2007-04-28 09:23:13.375 118 -48.40 55178.20 11933.60 88888.00 2007-04-28 09:23:13.500 118 -48.45 55178.32 11933.62 88888.00 2007-04-28 09:23:13.625 118 -48.52 55178.38 11933.60 88888.00 2007-04-28 09:23:13.750 118 -48.62 55178.40 11933.58 88888.00 2007-04-28 09:23:13.875 118 -48.67 55178.47 -24550.38 88888.00 2007-04-28 09:23:14.000 118 -48.77 55178.47 11933.60 88888.00 2007-04-28 09:23:14.125 118 -48.83 55178.53 11933.55 88888.00 2007-04-28 09:23:14.250 118 -48.77 55178.57 11933.55 88888.00 2007-04-28 09:23:14.375 118 -48.75 55178.62 11933.52 88888.00 2007-04-28 09:23:14.500 118 -48.67 55178.70 11933.45 88888.00 2007-04-28 09:23:14.625 118 -48.62 55178.70 11933.38 88888.00 2007-04-28 09:23:14.750 118 -48.60 55178.75 11933.30 88888.00 2007-04-28 09:23:14.875 118 -48.42 55178.82 93414.43 88888.00 2007-04-28 09:23:15.000 118 -48.30 55178.85 11933.23 88888.00 2007-04-28 09:23:15.125 118 -48.27 55178.88 11933.15 88888.00 2007-04-28 09:23:15.250 118 -48.20 55178.88 11933.20 88888.00 2007-04-28 09:23:15.375 118 -48.08 55178.88 11933.23 88888.00 2007-04-28 09:23:15.500 118 -48.00 55178.90 11933.27 88888.00 2007-04-28 09:23:15.625 118 -47.98 55178.85 11933.33 88888.00 2007-04-28 09:23:15.750 118 -47.95 55178.90 11933.35 88888.00 2007-04-28 09:23:15.875 118 -47.92 55178.85 86860.82 88888.00 2007-04-28 09:23:16.000 118 -47.90 55178.88 11933.60 88888.00 2007-04-28 09:23:16.125 118 -47.80 55178.90 11933.62 88888.00 2007-04-28 09:23:16.250 118 -47.83 55178.88 11933.60 88888.00 2007-04-28 09:23:16.375 118 -47.90 55178.82 11933.73 88888.00 2007-04-28 09:23:16.500 118 -47.88 55178.85 11933.85 88888.00 2007-04-28 09:23:16.625 118 -47.95 55178.80 11933.92 88888.00 2007-04-28 09:23:16.750 118 -47.98 55178.78 11933.95 88888.00 2007-04-28 09:23:16.875 118 -47.95 55178.78 22963.22 88888.00 2007-04-28 09:23:17.000 118 -47.95 55178.78 11933.90 88888.00 2007-04-28 09:23:17.125 118 -47.98 55178.78 11933.88 88888.00 2007-04-28 09:23:17.250 118 -47.90 55178.78 11933.85 88888.00 2007-04-28 09:23:17.375 118 -47.85 55178.75 11933.75 88888.00 2007-04-28 09:23:17.500 118 -47.85 55178.75 11933.65 88888.00 2007-04-28 09:23:17.625 118 -47.88 55178.75 11933.60 88888.00 2007-04-28 09:23:17.750 118 -47.83 55178.72 11933.62 88888.00 2007-04-28 09:23:17.875 118 -47.75 55178.72 103244.82 88888.00 2007-04-28 09:23:18.000 118 -47.77 55178.72 11933.35 88888.00 2007-04-28 09:23:18.125 118 -47.85 55178.75 11933.02 88888.00 2007-04-28 09:23:18.250 118 -47.90 55178.72 11932.92 88888.00 2007-04-28 09:23:18.375 118 -47.92 55178.72 11932.75 88888.00 2007-04-28 09:23:18.500 118 -48.05 55178.68 11932.62 88888.00 2007-04-28 09:23:18.625 118 -48.08 55178.72 11932.50 88888.00 2007-04-28 09:23:18.750 118 -48.15 55178.78 11932.33 88888.00 2007-04-28 09:23:18.875 118 -48.23 55178.75 85222.43 88888.00 2007-04-28 09:23:19.000 118 -48.48 55178.62 11932.08 88888.00 2007-04-28 09:23:19.125 118 -48.62 55178.65 11932.12 88888.00 2007-04-28 09:23:19.250 118 -48.75 55178.72 11932.08 88888.00 2007-04-28 09:23:19.375 118 -48.77 55178.72 11931.90 88888.00 2007-04-28 09:23:19.500 118 -48.85 55178.70 11931.65 88888.00 2007-04-28 09:23:19.625 118 -48.90 55178.62 11931.55 88888.00 2007-04-28 09:23:19.750 118 -48.88 55178.65 11931.55 88888.00 2007-04-28 09:23:19.875 118 -48.75 55178.75 45900.82 88888.00 2007-04-28 09:23:20.000 118 -48.60 55178.75 11931.20 88888.00 2007-04-28 09:23:20.125 118 -48.45 55178.68 11931.12 88888.00 2007-04-28 09:23:20.250 118 -48.17 55178.68 11931.15 88888.00 2007-04-28 09:23:20.375 118 -48.00 55178.65 11931.08 88888.00 2007-04-28 09:23:20.500 118 -47.88 55178.60 11931.02 88888.00 2007-04-28 09:23:20.625 118 -47.70 55178.57 11931.12 88888.00 2007-04-28 09:23:20.750 118 -47.52 55178.62 11931.23 88888.00 2007-04-28 09:23:20.875 118 -47.45 55178.60 -153983.9888888.00 2007-04-28 09:23:21.000 118 -47.40 55178.47 11931.48 88888.00 2007-04-28 09:23:21.125 118 -47.30 55178.45 11931.65 88888.00 2007-04-28 09:23:21.250 118 -47.17 55178.47 11931.85 88888.00 2007-04-28 09:23:21.375 118 -47.10 55178.45 11932.05 88888.00 2007-04-28 09:23:21.500 118 -47.08 55178.43 11932.38 88888.00 2007-04-28 09:23:21.625 118 -47.08 55178.40 11932.62 88888.00 2007-04-28 09:23:21.750 118 -47.05 55178.38 11932.88 88888.00 2007-04-28 09:23:21.875 118 -47.08 55178.30 -70425.57 88888.00 2007-04-28 09:23:22.000 118 -47.05 55178.30 11933.58 88888.00 2007-04-28 09:23:22.125 118 -47.08 55178.35 11933.90 88888.00 2007-04-28 09:23:22.250 118 -47.15 55178.28 11934.23 88888.00 2007-04-28 09:23:22.375 118 -47.23 55178.22 11934.58 88888.00 2007-04-28 09:23:22.500 118 -47.30 55178.20 11934.95 88888.00 2007-04-28 09:23:22.625 118 -47.33 55178.25 11935.33 88888.00 2007-04-28 09:23:22.750 118 -47.33 55178.30 11935.67 88888.00 2007-04-28 09:23:22.875 118 -47.45 55178.25 36070.43 88888.00 2007-04-28 09:23:23.000 118 -47.67 55178.15 11936.27 88888.00 2007-04-28 09:23:23.125 118 -47.80 55178.12 11936.62 88888.00 2007-04-28 09:23:23.250 118 -47.85 55178.18 11937.00 88888.00 2007-04-28 09:23:23.375 118 -47.90 55178.20 11937.25 88888.00 2007-04-28 09:23:23.500 118 -48.08 55178.25 11937.50 88888.00 2007-04-28 09:23:23.625 118 -48.20 55178.30 11937.73 88888.00 2007-04-28 09:23:23.750 118 -48.35 55178.28 11937.85 88888.00 2007-04-28 09:23:23.875 118 -48.52 55178.25 -22911.97 88888.00 2007-04-28 09:23:24.000 118 -48.73 55178.28 11938.12 88888.00 2007-04-28 09:23:24.125 118 -48.77 55178.40 11938.30 88888.00 2007-04-28 09:23:24.250 118 -48.88 55178.50 11938.35 88888.00 2007-04-28 09:23:24.375 118 -49.00 55178.55 11938.35 88888.00 2007-04-28 09:23:24.500 118 -49.08 55178.60 11938.30 88888.00 2007-04-28 09:23:24.625 118 -49.15 55178.70 11938.33 88888.00 2007-04-28 09:23:24.750 118 -49.25 55178.78 11938.35 88888.00 2007-04-28 09:23:24.875 118 -49.30 55178.82 1664.03 88888.00 2007-04-28 09:23:25.000 118 -49.38 55178.85 11938.30 88888.00 2007-04-28 09:23:25.125 118 -49.45 55178.93 11938.17 88888.00 2007-04-28 09:23:25.250 118 -49.52 55178.95 11938.12 88888.00 2007-04-28 09:23:25.375 118 -49.60 55178.97 11938.12 88888.00 2007-04-28 09:23:25.500 118 -49.65 55179.07 11938.15 88888.00 2007-04-28 09:23:25.625 118 -49.70 55179.18 11938.08 88888.00 2007-04-28 09:23:25.750 118 -49.77 55179.25 11938.02 88888.00 2007-04-28 09:23:25.875 118 -49.80 55179.32 75392.02 88888.00 2007-04-28 09:23:26.000 118 -49.85 55179.40 11937.75 88888.00 2007-04-28 09:23:26.125 118 -49.95 55179.45 11937.60 88888.00 2007-04-28 09:23:26.250 118 -49.98 55179.57 11937.58 88888.00 2007-04-28 09:23:26.375 118 -49.90 55179.68 11937.58 88888.00 2007-04-28 09:23:26.500 118 -49.85 55179.78 11937.48 88888.00 2007-04-28 09:23:26.625 118 -49.85 55179.82 11937.30 88888.00 2007-04-28 09:23:26.750 118 -49.83 55179.90 11937.12 88888.00 2007-04-28 09:23:26.875 118 -49.80 55179.97 139289.62 88888.00 2007-04-28 09:23:27.000 118 -49.73 55180.07 11936.92 88888.00 2007-04-28 09:23:27.125 118 -49.58 55180.15 11936.73 88888.00 2007-04-28 09:23:27.250 118 -49.52 55180.25 11936.65 88888.00 2007-04-28 09:23:27.375 118 -49.42 55180.32 11936.52 88888.00 2007-04-28 09:23:27.500 118 -49.38 55180.38 11936.45 88888.00 2007-04-28 09:23:27.625 118 -49.35 55180.43 11936.38 88888.00 2007-04-28 09:23:27.750 118 -49.27 55180.47 11936.38 88888.00 2007-04-28 09:23:27.875 118 -49.20 55180.55 172057.62 88888.00 2007-04-28 09:23:28.000 118 -49.15 55180.60 11936.45 88888.00 2007-04-28 09:23:28.125 118 -49.08 55180.68 11936.42 88888.00 2007-04-28 09:23:28.250 118 -49.15 55180.72 11936.42 88888.00 2007-04-28 09:23:28.375 118 -49.20 55180.75 11936.38 88888.00 2007-04-28 09:23:28.500 118 -49.25 55180.78 11936.30 88888.00 2007-04-28 09:23:28.625 118 -49.30 55180.82 11936.17 88888.00 2007-04-28 09:23:28.750 118 -49.42 55180.85 11936.10 88888.00 2007-04-28 09:23:28.875 118 -49.55 55180.82 -47487.97 88888.00 2007-04-28 09:23:29.000 118 -49.65 55180.85 11936.00 88888.00 2007-04-28 09:23:29.125 118 -49.62 55181.00 11935.90 88888.00 2007-04-28 09:23:29.250 118 -49.73 55181.12 11935.73 88888.00 2007-04-28 09:23:29.375 118 -49.80 55181.18 11935.55 88888.00 2007-04-28 09:23:29.500 118 -49.90 55181.20 11935.38 88888.00 2007-04-28 09:23:29.625 118 -50.02 55181.25 11935.30 88888.00 2007-04-28 09:23:29.750 118 -50.05 55181.38 11935.17 88888.00 2007-04-28 09:23:29.875 118 -50.20 55181.40 98329.62 88888.00 2007-04-28 09:23:30.000 118 -50.33 55181.43 11934.90 88888.00 2007-04-28 09:23:30.125 118 -50.40 55181.47 11934.77 88888.00 2007-04-28 09:23:30.250 118 -50.52 55181.55 11934.70 88888.00 2007-04-28 09:23:30.375 118 -50.60 55181.57 11934.62 88888.00 2007-04-28 09:23:30.500 118 -50.77 55181.60 11934.50 88888.00 2007-04-28 09:23:30.625 118 -50.90 55181.65 11934.30 88888.00 2007-04-28 09:23:30.750 118 -51.08 55181.62 11934.10 88888.00 2007-04-28 09:23:30.875 118 -51.23 55181.62 -1612.78 88888.00 2007-04-28 09:23:31.000 118 -51.23 55181.72 11933.95 88888.00 2007-04-28 09:23:31.125 118 -51.30 55181.80 11933.73 88888.00 2007-04-28 09:23:31.250 118 -51.45 55181.82 11933.67 88888.00 2007-04-28 09:23:31.375 118 -51.38 55181.85 11933.45 88888.00 2007-04-28 09:23:31.500 118 -51.40 55181.88 11933.17 88888.00 2007-04-28 09:23:31.625 118 -51.42 55181.93 11932.98 88888.00 2007-04-28 09:23:31.750 118 -51.25 55182.00 11932.75 88888.00 2007-04-28 09:23:31.875 118 -51.15 55182.05 37708.82 88888.00 2007-04-28 09:23:32.000 118 -51.05 55182.10 11932.48 88888.00 2007-04-28 09:23:32.125 118 -50.80 55182.22 11932.25 88888.00 2007-04-28 09:23:32.250 118 -50.58 55182.32 11932.00 88888.00 2007-04-28 09:23:32.375 118 -50.45 55182.32 11931.67 88888.00 2007-04-28 09:23:32.500 118 -50.30 55182.30 11931.38 88888.00 2007-04-28 09:23:32.625 118 -50.00 55182.38 11931.17 88888.00 2007-04-28 09:23:32.750 118 -49.65 55182.45 11931.00 88888.00 2007-04-28 09:23:32.875 118 -49.35 55182.53 160588.83 88888.00 2007-04-28 09:23:33.000 118 -49.12 55182.55 11930.52 88888.00 2007-04-28 09:23:33.125 118 -48.83 55182.68 11930.30 88888.00 2007-04-28 09:23:33.250 118 -48.55 55182.72 11930.05 88888.00 2007-04-28 09:23:33.375 118 -48.33 55182.75 11929.73 88888.00 2007-04-28 09:23:33.500 118 -48.17 55182.80 11929.52 88888.00 2007-04-28 09:23:33.625 118 -48.05 55182.88 11929.42 88888.00 2007-04-28 09:23:33.750 118 -47.73 55182.95 11929.27 88888.00 2007-04-28 09:23:33.875 118 -47.45 55183.07 -32742.38 88888.00 2007-04-28 09:23:34.000 118 -47.27 55183.15 11928.45 88888.00 2007-04-28 09:23:34.125 118 -47.17 55183.18 11928.08 88888.00 2007-04-28 09:23:34.250 118 -46.95 55183.28 11927.88 88888.00 2007-04-28 09:23:34.375 118 -46.75 55183.38 11927.55 88888.00 2007-04-28 09:23:34.500 118 -46.60 55183.47 11927.23 88888.00 2007-04-28 09:23:34.625 118 -46.58 55183.50 11926.95 88888.00 2007-04-28 09:23:34.750 118 -46.55 55183.55 11926.65 88888.00 2007-04-28 09:23:34.875 118 -46.48 55183.68 208102.42 88888.00 2007-04-28 09:23:35.000 118 -46.45 55183.75 11926.10 88888.00 2007-04-28 09:23:35.125 118 -46.55 55183.75 11925.77 88888.00 2007-04-28 09:23:35.250 118 -46.58 55183.80 11925.67 88888.00 2007-04-28 09:23:35.375 118 -46.58 55183.90 11925.52 88888.00 2007-04-28 09:23:35.500 118 -46.55 55184.03 11925.17 88888.00 2007-04-28 09:23:35.625 118 -46.73 55184.03 11924.85 88888.00 2007-04-28 09:23:35.750 118 -46.85 55184.07 11924.55 88888.00 2007-04-28 09:23:35.875 118 -46.95 55184.20 -203135.9888888.00 2007-04-28 09:23:36.000 118 -47.08 55184.32 11924.00 88888.00 2007-04-28 09:23:36.125 118 -47.25 55184.40 11923.55 88888.00 2007-04-28 09:23:36.250 118 -47.48 55184.47 11923.30 88888.00 2007-04-28 09:23:36.375 118 -47.58 55184.57 11923.05 88888.00 2007-04-28 09:23:36.500 118 -47.75 55184.70 11922.67 88888.00 2007-04-28 09:23:36.625 118 -47.95 55184.82 11922.20 88888.00 2007-04-28 09:23:36.750 118 -48.20 55184.88 11921.80 88888.00 2007-04-28 09:23:36.875 118 -48.45 55184.93 27878.42 88888.00 2007-04-28 09:23:37.000 118 -48.60 55185.07 11921.12 88888.00 2007-04-28 09:23:37.125 118 -48.75 55185.30 11920.60 88888.00 2007-04-28 09:23:37.250 118 -49.02 55185.43 11920.20 88888.00 2007-04-28 09:23:37.375 118 -49.23 55185.45 11919.77 88888.00 2007-04-28 09:23:37.500 118 -49.50 55185.53 11919.38 88888.00 2007-04-28 09:23:37.625 118 -49.65 55185.68 11919.12 88888.00 2007-04-28 09:23:37.750 118 -49.75 55185.80 11918.85 88888.00 2007-04-28 09:23:37.875 118 -49.88 55186.00 34432.03 88888.00 2007-04-28 09:23:38.000 118 -49.98 55186.10 11918.15 88888.00 2007-04-28 09:23:38.125 118 -50.10 55186.25 11917.67 88888.00 2007-04-28 09:23:38.250 118 -50.12 55186.43 11917.33 88888.00 2007-04-28 09:23:38.375 118 -50.15 55186.53 11916.92 88888.00 2007-04-28 09:23:38.500 118 -50.20 55186.57 11916.60 88888.00 2007-04-28 09:23:38.625 118 -50.17 55186.75 11916.38 88888.00 2007-04-28 09:23:38.750 118 -50.12 55186.93 11916.10 88888.00 2007-04-28 09:23:38.875 118 -50.10 55187.07 -129407.9888888.00 2007-04-28 09:23:39.000 118 -50.10 55187.15 11915.75 88888.00 2007-04-28 09:23:39.125 118 -50.12 55187.22 11915.50 88888.00 2007-04-28 09:23:39.250 118 -50.12 55187.38 11915.33 88888.00 2007-04-28 09:23:39.375 118 -50.10 55187.47 11915.15 88888.00 2007-04-28 09:23:39.500 118 -50.10 55187.57 11914.98 88888.00 2007-04-28 09:23:39.625 118 -50.05 55187.68 11914.70 88888.00 2007-04-28 09:23:39.750 118 -49.98 55187.80 11914.50 88888.00 2007-04-28 09:23:39.875 118 -49.88 55187.90 -6527.98 88888.00 2007-04-28 09:23:40.000 118 -49.83 55188.00 11914.10 88888.00 2007-04-28 09:23:40.125 118 -49.75 55188.12 11913.92 88888.00 2007-04-28 09:23:40.250 118 -49.67 55188.28 11913.75 88888.00 2007-04-28 09:23:40.375 118 -49.58 55188.35 11913.48 88888.00 2007-04-28 09:23:40.500 118 -49.52 55188.43 11913.17 88888.00 2007-04-28 09:23:40.625 118 -49.52 55188.47 11913.02 88888.00 2007-04-28 09:23:40.750 118 -49.40 55188.60 11912.88 88888.00 2007-04-28 09:23:40.875 118 -49.25 55188.75 201548.83 88888.00 2007-04-28 09:23:41.000 118 -49.20 55188.78 11912.55 88888.00 2007-04-28 09:23:41.125 118 -49.15 55188.82 11912.42 88888.00 2007-04-28 09:23:41.250 118 -49.05 55189.00 11912.35 88888.00 2007-04-28 09:23:41.375 118 -49.00 55189.00 11912.23 88888.00 2007-04-28 09:23:41.500 118 -49.05 55189.00 11912.10 88888.00 2007-04-28 09:23:41.625 118 -49.10 55189.00 11912.10 88888.00 2007-04-28 09:23:41.750 118 -49.10 55189.05 11912.08 88888.00 2007-04-28 09:23:41.875 118 -49.15 55189.18 201548.83 88888.00 2007-04-28 09:23:42.000 118 -49.17 55189.28 11912.00 88888.00 2007-04-28 09:23:42.125 118 -49.25 55189.32 11911.90 88888.00 2007-04-28 09:23:42.250 118 -49.40 55189.32 11911.88 88888.00 2007-04-28 09:23:42.375 118 -49.55 55189.30 11911.90 88888.00 2007-04-28 09:23:42.500 118 -49.55 55189.38 11911.85 88888.00 2007-04-28 09:23:42.625 118 -49.62 55189.45 11911.77 88888.00 2007-04-28 09:23:42.750 118 -49.75 55189.43 11911.77 88888.00 2007-04-28 09:23:42.875 118 -49.80 55189.47 188441.62 88888.00 2007-04-28 09:23:43.000 118 -49.83 55189.53 11911.80 88888.00 2007-04-28 09:23:43.125 118 -49.85 55189.57 11911.67 88888.00 2007-04-28 09:23:43.250 118 -50.02 55189.53 11911.62 88888.00 2007-04-28 09:23:43.375 118 -50.05 55189.53 11911.65 88888.00 2007-04-28 09:23:43.500 118 -49.92 55189.62 11911.65 88888.00 2007-04-28 09:23:43.625 118 -49.90 55189.65 11911.52 88888.00 2007-04-28 09:23:43.750 118 -49.88 55189.62 11911.42 88888.00 2007-04-28 09:23:43.875 118 -49.83 55189.60 22963.22 88888.00 2007-04-28 09:23:44.000 118 -49.73 55189.60 11911.20 88888.00 2007-04-28 09:23:44.125 118 -49.50 55189.65 11911.12 88888.00 2007-04-28 09:23:44.250 118 -49.25 55189.72 11911.10 88888.00 2007-04-28 09:23:44.375 118 -49.00 55189.80 11911.02 88888.00 2007-04-28 09:23:44.500 118 -48.75 55189.85 11910.90 88888.00 2007-04-28 09:23:44.625 118 -48.55 55189.85 11910.75 88888.00 2007-04-28 09:23:44.750 118 -48.35 55189.82 11910.55 88888.00 2007-04-28 09:23:44.875 118 -48.20 55189.75 157312.02 88888.00 2007-04-28 09:23:45.000 118 -47.92 55189.82 11910.42 88888.00 2007-04-28 09:23:45.125 118 -47.67 55189.90 11910.27 88888.00 2007-04-28 09:23:45.250 118 -47.45 55189.90 11910.23 88888.00 2007-04-28 09:23:45.375 118 -47.30 55189.93 11910.12 88888.00 2007-04-28 09:23:45.500 118 -47.17 55189.93 11910.05 88888.00 2007-04-28 09:23:45.625 118 -47.05 55189.90 11910.00 88888.00 2007-04-28 09:23:45.750 118 -46.98 55189.95 11909.95 88888.00 2007-04-28 09:23:45.875 118 -46.95 55189.93 32793.62 88888.00 2007-04-28 09:23:46.000 118 -46.90 55189.88 11909.77 88888.00 2007-04-28 09:23:46.125 118 -46.83 55189.90 11909.83 88888.00 2007-04-28 09:23:46.250 118 -46.62 55190.03 11909.83 88888.00 2007-04-28 09:23:46.375 118 -46.55 55190.05 11909.70 88888.00 2007-04-28 09:23:46.500 118 -46.60 55190.05 11909.58 88888.00 2007-04-28 09:23:46.625 118 -46.70 55190.05 11909.48 88888.00 2007-04-28 09:23:46.750 118 -46.80 55190.05 11909.35 88888.00 2007-04-28 09:23:46.875 118 -46.80 55190.10 83584.02 88888.00 2007-04-28 09:23:47.000 118 -46.83 55190.18 11909.17 88888.00 2007-04-28 09:23:47.125 118 -46.85 55190.30 11909.05 88888.00 2007-04-28 09:23:47.250 118 -46.95 55190.35 11908.95 88888.00 2007-04-28 09:23:47.375 118 -47.02 55190.43 11908.88 88888.00 2007-04-28 09:23:47.500 118 -47.10 55190.47 11908.83 88888.00 2007-04-28 09:23:47.625 118 -47.20 55190.53 11908.73 88888.00 2007-04-28 09:23:47.750 118 -47.27 55190.55 11908.70 88888.00 2007-04-28 09:23:47.875 118 -47.30 55190.55 -52403.18 88888.00 2007-04-28 09:23:48.000 118 -47.40 55190.57 11908.50 88888.00 2007-04-28 09:23:48.125 118 -47.45 55190.68 11908.48 88888.00 2007-04-28 09:23:48.250 118 -47.48 55190.78 11908.40 88888.00 2007-04-28 09:23:48.375 118 -47.50 55190.80 11908.20 88888.00 2007-04-28 09:23:48.500 118 -47.50 55190.78 11907.98 88888.00 2007-04-28 09:23:48.625 118 -47.50 55190.72 11907.90 88888.00 2007-04-28 09:23:48.750 118 -47.45 55190.75 11907.92 88888.00 2007-04-28 09:23:48.875 118 -47.40 55190.82 78668.82 88888.00 2007-04-28 09:23:49.000 118 -47.38 55190.82 11907.62 88888.00 2007-04-28 09:23:49.125 118 -47.35 55190.75 11907.52 88888.00 2007-04-28 09:23:49.250 118 -47.27 55190.70 11907.52 88888.00 2007-04-28 09:23:49.375 118 -47.15 55190.70 11907.55 88888.00 2007-04-28 09:23:49.500 118 -47.00 55190.70 11907.58 88888.00 2007-04-28 09:23:49.625 118 -46.77 55190.72 11907.52 88888.00 2007-04-28 09:23:49.750 118 -46.65 55190.70 11907.40 88888.00 2007-04-28 09:23:49.875 118 -46.58 55190.65 81945.62 88888.00 2007-04-28 09:23:50.000 118 -46.48 55190.55 11907.23 88888.00 2007-04-28 09:23:50.125 118 -46.40 55190.47 11907.17 88888.00 2007-04-28 09:23:50.250 118 -46.33 55190.45 11907.20 88888.00 2007-04-28 09:23:50.375 118 -46.23 55190.38 11907.15 88888.00 2007-04-28 09:23:50.500 118 -46.15 55190.32 11907.10 88888.00 2007-04-28 09:23:50.625 118 -46.05 55190.28 11907.12 88888.00 2007-04-28 09:23:50.750 118 -45.95 55190.28 11907.20 88888.00 2007-04-28 09:23:50.875 118 -45.85 55190.28 -185113.5888888.00 2007-04-28 09:23:51.000 118 -45.88 55190.20 11907.17 88888.00 2007-04-28 09:23:51.125 118 -45.92 55190.18 11907.23 88888.00 2007-04-28 09:23:51.250 118 -45.95 55190.20 11907.27 88888.00 2007-04-28 09:23:51.375 118 -45.92 55190.25 11907.20 88888.00 2007-04-28 09:23:51.500 118 -45.98 55190.25 11907.17 88888.00 2007-04-28 09:23:51.625 118 -46.02 55190.20 11907.05 88888.00 2007-04-28 09:23:51.750 118 -46.10 55190.15 11907.08 88888.00 2007-04-28 09:23:51.875 118 -46.10 55190.15 27878.42 88888.00 2007-04-28 09:23:52.000 118 -46.12 55190.15 11907.00 88888.00 2007-04-28 09:23:52.125 118 -46.20 55190.18 11906.90 88888.00 2007-04-28 09:23:52.250 118 -46.20 55190.18 11906.70 88888.00 2007-04-28 09:23:52.375 118 -46.17 55190.15 11906.58 88888.00 2007-04-28 09:23:52.500 118 -46.10 55190.15 11906.42 88888.00 2007-04-28 09:23:52.625 118 -46.08 55190.12 11906.17 88888.00 2007-04-28 09:23:52.750 118 -46.12 55190.05 11906.05 88888.00 2007-04-28 09:23:52.875 118 -45.98 55190.07 9856.02 88888.00 2007-04-28 09:23:53.000 118 -45.90 55190.10 11905.77 88888.00 2007-04-28 09:23:53.125 118 -45.83 55190.00 11905.58 88888.00 2007-04-28 09:23:53.250 118 -45.70 55189.90 11905.42 88888.00 2007-04-28 09:23:53.375 118 -45.55 55189.85 11905.20 88888.00 2007-04-28 09:23:53.500 118 -45.40 55189.82 11905.08 88888.00 2007-04-28 09:23:53.625 118 -45.27 55189.68 11904.98 88888.00 2007-04-28 09:23:53.750 118 -45.12 55189.57 11904.85 88888.00 2007-04-28 09:23:53.875 118 -44.92 55189.55 77030.43 88888.00 2007-04-28 09:23:54.000 118 -44.75 55189.45 11904.60 88888.00 2007-04-28 09:23:54.125 118 -44.52 55189.40 11904.42 88888.00 2007-04-28 09:23:54.250 118 -44.38 55189.32 11904.35 88888.00 2007-04-28 09:23:54.375 118 -44.20 55189.25 11904.30 88888.00 2007-04-28 09:23:54.500 118 -44.05 55189.15 11904.23 88888.00 2007-04-28 09:23:54.625 118 -43.90 55189.07 11904.27 88888.00 2007-04-28 09:23:54.750 118 -43.77 55189.03 11904.20 88888.00 2007-04-28 09:23:54.875 118 -43.75 55188.90 67200.02 88888.00 2007-04-28 09:23:55.000 118 -43.65 55188.78 11904.12 88888.00 2007-04-28 09:23:55.125 118 -43.50 55188.70 11904.05 88888.00 2007-04-28 09:23:55.250 118 -43.50 55188.57 11904.08 88888.00 2007-04-28 09:23:55.375 118 -43.40 55188.50 11904.10 88888.00 2007-04-28 09:23:55.500 118 -43.42 55188.38 11904.10 88888.00 2007-04-28 09:23:55.625 118 -43.42 55188.28 11904.12 88888.00 2007-04-28 09:23:55.750 118 -43.38 55188.22 11904.05 88888.00 2007-04-28 09:23:55.875 118 -43.42 55188.18 34432.03 88888.00 2007-04-28 09:23:56.000 118 -43.58 55188.05 11903.95 88888.00 2007-04-28 09:23:56.125 118 -43.67 55188.00 11903.77 88888.00 2007-04-28 09:23:56.250 118 -43.80 55187.93 11903.70 88888.00 2007-04-28 09:23:56.375 118 -43.83 55187.90 11903.58 88888.00 2007-04-28 09:23:56.500 118 -43.95 55187.82 11903.48 88888.00 2007-04-28 09:23:56.625 118 -44.17 55187.75 11903.40 88888.00 2007-04-28 09:23:56.750 118 -44.40 55187.70 11903.33 88888.00 2007-04-28 09:23:56.875 118 -44.60 55187.65 80307.23 88888.00 2007-04-28 09:23:57.000 118 -44.77 55187.60 11903.25 88888.00 2007-04-28 09:23:57.125 118 -45.00 55187.57 11903.12 88888.00 2007-04-28 09:23:57.250 118 -45.33 55187.53 11903.02 88888.00 2007-04-28 09:23:57.375 118 -45.55 55187.43 11902.98 88888.00 2007-04-28 09:23:57.500 118 -45.80 55187.40 11902.98 88888.00 2007-04-28 09:23:57.625 118 -46.02 55187.40 11902.90 88888.00 2007-04-28 09:23:57.750 118 -46.20 55187.38 11902.92 88888.00 2007-04-28 09:23:57.875 118 -46.40 55187.35 -17996.78 88888.00 2007-04-28 09:23:58.000 118 -46.60 55187.32 11902.83 88888.00 2007-04-28 09:23:58.125 118 -46.80 55187.28 11902.75 88888.00 2007-04-28 09:23:58.250 118 -47.00 55187.22 11902.65 88888.00 2007-04-28 09:23:58.375 118 -47.05 55187.22 11902.52 88888.00 2007-04-28 09:23:58.500 118 -47.10 55187.22 11902.35 88888.00 2007-04-28 09:23:58.625 118 -47.10 55187.25 11902.12 88888.00 2007-04-28 09:23:58.750 118 -47.05 55187.28 11901.85 88888.00 2007-04-28 09:23:58.875 118 -47.08 55187.30 167142.42 88888.00 2007-04-28 09:23:59.000 118 -47.00 55187.35 11901.40 88888.00 2007-04-28 09:23:59.125 118 -47.00 55187.35 11901.10 88888.00 2007-04-28 09:23:59.250 118 -46.98 55187.32 11900.83 88888.00 2007-04-28 09:23:59.375 118 -46.90 55187.32 11900.52 88888.00 2007-04-28 09:23:59.500 118 -46.90 55187.32 11900.17 88888.00 2007-04-28 09:23:59.625 118 -46.98 55187.35 11899.85 88888.00 2007-04-28 09:23:59.750 118 -46.95 55187.35 11899.62 88888.00 2007-04-28 09:23:59.875 118 -46.92 55187.43 150758.42 88888.00 2007-04-28 09:24:00.000 118 -46.88 55187.45 11899.15 88888.00 2007-04-28 09:24:00.125 118 -46.80 55187.47 11898.85 88888.00 2007-04-28 09:24:00.250 118 -46.75 55187.47 11898.62 88888.00 2007-04-28 09:24:00.375 118 -46.67 55187.45 11898.50 88888.00 2007-04-28 09:24:00.500 118 -46.70 55187.38 11898.35 88888.00 2007-04-28 09:24:00.625 118 -46.62 55187.40 11898.17 88888.00 2007-04-28 09:24:00.750 118 -46.58 55187.45 11898.12 88888.00 2007-04-28 09:24:00.875 118 -46.48 55187.43 95052.82 88888.00 2007-04-28 09:24:01.000 118 -46.42 55187.38 11898.00 88888.00 2007-04-28 09:24:01.125 118 -46.27 55187.38 11898.02 88888.00 2007-04-28 09:24:01.250 118 -46.12 55187.43 11897.98 88888.00 2007-04-28 09:24:01.375 118 -46.02 55187.43 11897.90 88888.00 2007-04-28 09:24:01.500 118 -45.88 55187.45 11897.92 88888.00 2007-04-28 09:24:01.625 118 -45.77 55187.43 11897.83 88888.00 2007-04-28 09:24:01.750 118 -45.62 55187.43 11897.73 88888.00 2007-04-28 09:24:01.875 118 -45.48 55187.45 63923.22 88888.00 2007-04-28 09:24:02.000 118 -45.27 55187.45 11897.65 88888.00 2007-04-28 09:24:02.125 118 -45.15 55187.47 11897.70 88888.00 2007-04-28 09:24:02.250 118 -44.95 55187.55 11897.70 88888.00 2007-04-28 09:24:02.375 118 -44.83 55187.55 11897.58 88888.00 2007-04-28 09:24:02.500 118 -44.70 55187.57 11897.48 88888.00 2007-04-28 09:24:02.625 118 -44.55 55187.62 11897.48 88888.00 2007-04-28 09:24:02.750 118 -44.35 55187.65 11897.45 88888.00 2007-04-28 09:24:02.875 118 -44.17 55187.62 208102.42 88888.00 2007-04-28 09:24:03.000 118 -44.00 55187.65 11897.42 88888.00 2007-04-28 09:24:03.125 118 -43.85 55187.68 11897.52 88888.00 2007-04-28 09:24:03.250 118 -43.60 55187.68 11897.58 88888.00 2007-04-28 09:24:03.375 118 -43.52 55187.70 11897.62 88888.00 2007-04-28 09:24:03.500 118 -43.35 55187.75 11897.75 88888.00 2007-04-28 09:24:03.625 118 -43.17 55187.75 11897.85 88888.00 2007-04-28 09:24:03.750 118 -43.08 55187.75 11898.00 88888.00 2007-04-28 09:24:03.875 118 -42.95 55187.80 45900.82 88888.00 2007-04-28 09:24:04.000 118 -42.75 55187.80 11898.38 88888.00 2007-04-28 09:24:04.125 118 -42.70 55187.85 11898.52 88888.00 2007-04-28 09:24:04.250 118 -42.62 55187.88 11898.67 88888.00 2007-04-28 09:24:04.375 118 -42.55 55187.93 11898.88 88888.00 2007-04-28 09:24:04.500 118 -42.50 55187.93 11899.10 88888.00 2007-04-28 09:24:04.625 118 -42.60 55187.95 11899.33 88888.00 2007-04-28 09:24:04.750 118 -42.67 55187.95 11899.65 88888.00 2007-04-28 09:24:04.875 118 -42.60 55188.05 150758.42 88888.00 2007-04-28 09:24:05.000 118 -42.67 55188.07 11900.10 88888.00 2007-04-28 09:24:05.125 118 -42.77 55188.15 11900.33 88888.00 2007-04-28 09:24:05.250 118 -43.02 55188.15 11900.55 88888.00 2007-04-28 09:24:05.375 118 -43.17 55188.18 11900.83 88888.00 2007-04-28 09:24:05.500 118 -43.38 55188.20 11901.08 88888.00 2007-04-28 09:24:05.625 118 -43.55 55188.25 11901.42 88888.00 2007-04-28 09:24:05.750 118 -43.83 55188.32 11901.70 88888.00 2007-04-28 09:24:05.875 118 -44.08 55188.35 150758.42 88888.00 2007-04-28 09:24:06.000 118 -44.33 55188.35 11902.10 88888.00 2007-04-28 09:24:06.125 118 -44.70 55188.32 11902.25 88888.00 2007-04-28 09:24:06.250 118 -45.00 55188.38 11902.45 88888.00 2007-04-28 09:24:06.375 118 -45.17 55188.43 11902.62 88888.00 2007-04-28 09:24:06.500 118 -45.38 55188.50 11902.80 88888.00 2007-04-28 09:24:06.625 118 -45.60 55188.53 11902.90 88888.00 2007-04-28 09:24:06.750 118 -45.88 55188.57 11903.00 88888.00 2007-04-28 09:24:06.875 118 -46.17 55188.55 47539.22 88888.00 2007-04-28 09:24:07.000 118 -46.27 55188.57 11903.40 88888.00 2007-04-28 09:24:07.125 118 -46.42 55188.60 11903.42 88888.00 2007-04-28 09:24:07.250 118 -46.58 55188.60 11903.55 88888.00 2007-04-28 09:24:07.375 118 -46.65 55188.68 11903.67 88888.00 2007-04-28 09:24:07.500 118 -46.75 55188.70 11903.75 88888.00 2007-04-28 09:24:07.625 118 -46.90 55188.70 11903.85 88888.00 2007-04-28 09:24:07.750 118 -47.02 55188.72 11904.00 88888.00 2007-04-28 09:24:07.875 118 -47.08 55188.75 -47487.97 88888.00 2007-04-28 09:24:08.000 118 -47.17 55188.75 11904.25 88888.00 2007-04-28 09:24:08.125 118 -47.17 55188.80 11904.25 88888.00 2007-04-28 09:24:08.250 118 -47.30 55188.80 11904.35 88888.00 2007-04-28 09:24:08.375 118 -47.35 55188.80 11904.52 88888.00 2007-04-28 09:24:08.500 118 -47.30 55188.82 11904.58 88888.00 2007-04-28 09:24:08.625 118 -47.40 55188.85 11904.65 88888.00 2007-04-28 09:24:08.750 118 -47.50 55188.88 11904.75 88888.00 2007-04-28 09:24:08.875 118 -47.62 55188.82 44262.43 88888.00 2007-04-28 09:24:09.000 118 -47.77 55188.82 11904.95 88888.00 2007-04-28 09:24:09.125 118 -47.90 55188.85 11904.92 88888.00 2007-04-28 09:24:09.250 118 -48.08 55188.88 11905.10 88888.00 2007-04-28 09:24:09.375 118 -48.05 55188.93 11905.27 88888.00 2007-04-28 09:24:09.500 118 -48.08 55188.93 11905.33 88888.00 2007-04-28 09:24:09.625 118 -48.15 55188.93 11905.35 88888.00 2007-04-28 09:24:09.750 118 -48.33 55188.95 11905.35 88888.00 2007-04-28 09:24:09.875 118 -48.35 55188.97 176972.83 88888.00 2007-04-28 09:24:10.000 118 -48.30 55188.97 11905.42 88888.00 2007-04-28 09:24:10.125 118 -48.27 55189.00 11905.40 88888.00 2007-04-28 09:24:10.250 118 -48.38 55189.00 11905.38 88888.00 2007-04-28 09:24:10.375 118 -48.33 55188.97 11905.25 88888.00 2007-04-28 09:24:10.500 118 -48.20 55189.00 11905.17 88888.00 2007-04-28 09:24:10.625 118 -48.00 55189.05 11905.12 88888.00 2007-04-28 09:24:10.750 118 -47.83 55189.10 11904.98 88888.00 2007-04-28 09:24:10.875 118 -47.62 55189.10 -175283.1788888.00 2007-04-28 09:24:11.000 118 -47.35 55189.12 11904.58 88888.00 2007-04-28 09:24:11.125 118 -47.02 55189.15 11904.40 88888.00 2007-04-28 09:24:11.250 118 -46.73 55189.15 11904.27 88888.00 2007-04-28 09:24:11.375 118 -46.52 55189.18 11904.12 88888.00 2007-04-28 09:24:11.500 118 -46.20 55189.25 11903.92 88888.00 2007-04-28 09:24:11.625 118 -45.88 55189.28 11903.83 88888.00 2007-04-28 09:24:11.750 118 -45.58 55189.32 11903.77 88888.00 2007-04-28 09:24:11.875 118 -45.27 55189.38 -121215.9888888.00 2007-04-28 09:24:12.000 118 -45.00 55189.38 11903.60 88888.00 2007-04-28 09:24:12.125 118 -44.83 55189.38 11903.45 88888.00 2007-04-28 09:24:12.250 118 -44.60 55189.38 11903.42 88888.00 2007-04-28 09:24:12.375 118 -44.40 55189.43 11903.38 88888.00 2007-04-28 09:24:12.500 118 -44.27 55189.50 11903.35 88888.00 2007-04-28 09:24:12.625 118 -44.12 55189.50 11903.30 88888.00 2007-04-28 09:24:12.750 118 -43.98 55189.53 11903.38 88888.00 2007-04-28 09:24:12.875 118 -43.92 55189.53 180249.62 88888.00 2007-04-28 09:24:13.000 118 -43.88 55189.53 11903.50 88888.00 2007-04-28 09:24:13.125 118 -43.83 55189.57 11903.58 88888.00 2007-04-28 09:24:13.250 118 -43.80 55189.62 11903.60 88888.00 2007-04-28 09:24:13.375 118 -43.80 55189.62 11903.60 88888.00 2007-04-28 09:24:13.500 118 -43.90 55189.62 11903.67 88888.00 2007-04-28 09:24:13.625 118 -43.95 55189.65 11903.70 88888.00 2007-04-28 09:24:13.750 118 -44.02 55189.65 11903.80 88888.00 2007-04-28 09:24:13.875 118 -44.12 55189.70 167142.42 88888.00 2007-04-28 09:24:14.000 118 -44.23 55189.72 11903.98 88888.00 2007-04-28 09:24:14.125 118 -44.30 55189.75 11904.12 88888.00 2007-04-28 09:24:14.250 118 -44.42 55189.80 11904.23 88888.00 2007-04-28 09:24:14.375 118 -44.55 55189.78 11904.25 88888.00 2007-04-28 09:24:14.500 118 -44.77 55189.75 11904.45 88888.00 2007-04-28 09:24:14.625 118 -44.92 55189.75 11904.73 88888.00 2007-04-28 09:24:14.750 118 -45.08 55189.78 11904.98 88888.00 2007-04-28 09:24:14.875 118 -45.25 55189.78 -124492.7788888.00 2007-04-28 09:24:15.000 118 -45.38 55189.80 11905.35 88888.00 2007-04-28 09:24:15.125 118 -45.52 55189.80 11905.45 88888.00 2007-04-28 09:24:15.250 118 -45.75 55189.82 11905.65 88888.00 2007-04-28 09:24:15.375 118 -45.80 55189.82 11905.92 88888.00 2007-04-28 09:24:15.500 118 -45.88 55189.80 11906.23 88888.00 2007-04-28 09:24:15.625 118 -45.95 55189.80 11906.35 88888.00 2007-04-28 09:24:15.750 118 -46.02 55189.78 11906.45 88888.00 2007-04-28 09:24:15.875 118 -46.02 55189.78 67200.02 88888.00 2007-04-28 09:24:16.000 118 -46.00 55189.80 11906.85 88888.00 2007-04-28 09:24:16.125 118 -45.95 55189.78 11906.92 88888.00 2007-04-28 09:24:16.250 118 -45.98 55189.75 11906.92 88888.00 2007-04-28 09:24:16.375 118 -45.95 55189.75 11906.92 88888.00 2007-04-28 09:24:16.500 118 -45.95 55189.72 11907.00 88888.00 2007-04-28 09:24:16.625 118 -45.95 55189.68 11907.12 88888.00 2007-04-28 09:24:16.750 118 -45.80 55189.70 11907.17 88888.00 2007-04-28 09:24:16.875 118 -45.73 55189.70 194995.23 88888.00 2007-04-28 09:24:17.000 118 -45.67 55189.62 11907.20 88888.00 2007-04-28 09:24:17.125 118 -45.65 55189.62 11907.05 88888.00 2007-04-28 09:24:17.250 118 -45.58 55189.62 11906.92 88888.00 2007-04-28 09:24:17.375 118 -45.45 55189.60 11906.75 88888.00 2007-04-28 09:24:17.500 118 -45.33 55189.60 11906.52 88888.00 2007-04-28 09:24:17.625 118 -45.23 55189.60 11906.27 88888.00 2007-04-28 09:24:17.750 118 -45.05 55189.65 11905.95 88888.00 2007-04-28 09:24:17.875 118 -44.77 55189.62 -191667.1788888.00 2007-04-28 09:24:18.000 118 -44.48 55189.62 11905.20 88888.00 2007-04-28 09:24:18.125 118 -44.20 55189.65 11904.75 88888.00 2007-04-28 09:24:18.250 118 -43.77 55189.68 11904.33 88888.00 2007-04-28 09:24:18.375 118 -43.38 55189.68 11903.73 88888.00 2007-04-28 09:24:18.500 118 -42.95 55189.68 11903.08 88888.00 2007-04-28 09:24:18.625 118 -42.45 55189.68 11902.45 88888.00 2007-04-28 09:24:18.750 118 -41.85 55189.68 11901.98 88888.00 2007-04-28 09:24:18.875 118 -41.25 55189.65 -149068.7788888.00 2007-04-28 09:24:19.000 118 -40.60 55189.62 11900.95 88888.00 2007-04-28 09:24:19.125 118 -39.85 55189.65 11900.40 88888.00 2007-04-28 09:24:19.250 118 -39.08 55189.70 11899.92 88888.00 2007-04-28 09:24:19.375 118 -38.45 55189.62 11899.50 88888.00 2007-04-28 09:24:19.500 118 -37.80 55189.62 11899.12 88888.00 2007-04-28 09:24:19.625 118 -37.23 55189.62 11898.75 88888.00 2007-04-28 09:24:19.750 118 -36.58 55189.62 11898.55 88888.00 2007-04-28 09:24:19.875 118 -35.90 55189.68 127820.82 88888.00 2007-04-28 09:24:20.000 118 -35.38 55189.70 11897.98 88888.00 2007-04-28 09:24:20.125 118 -34.88 55189.75 11897.67 88888.00 2007-04-28 09:24:20.250 118 -34.25 55189.78 11897.48 88888.00 2007-04-28 09:24:20.375 118 -33.80 55189.78 11897.25 88888.00 2007-04-28 09:24:20.500 118 -33.35 55189.80 11897.00 88888.00 2007-04-28 09:24:20.625 118 -32.98 55189.82 11896.85 88888.00 2007-04-28 09:24:20.750 118 -32.67 55189.82 11896.75 88888.00 2007-04-28 09:24:20.875 118 -32.42 55189.85 132736.02 88888.00 2007-04-28 09:24:21.000 118 -32.12 55189.90 11896.58 88888.00 2007-04-28 09:24:21.125 118 -31.88 55190.00 11896.52 88888.00 2007-04-28 09:24:21.250 118 -31.73 55190.05 11896.45 88888.00 2007-04-28 09:24:21.375 118 -31.57 55190.12 11896.27 88888.00 2007-04-28 09:24:21.500 118 -31.52 55190.20 11896.08 88888.00 2007-04-28 09:24:21.625 118 -31.48 55190.30 11895.90 88888.00 2007-04-28 09:24:21.750 118 -31.38 55190.40 11895.67 88888.00 2007-04-28 09:24:21.875 118 -31.32 55190.50 -162175.9888888.00 2007-04-28 09:24:22.000 118 -31.27 55190.57 11895.17 88888.00 2007-04-28 09:24:22.125 118 -31.20 55190.75 11894.83 88888.00 2007-04-28 09:24:22.250 118 -31.15 55190.88 11894.60 88888.00 2007-04-28 09:24:22.375 118 -31.07 55191.00 11894.38 88888.00 2007-04-28 09:24:22.500 118 -31.10 55191.10 11894.12 88888.00 2007-04-28 09:24:22.625 118 -31.07 55191.22 11893.80 88888.00 2007-04-28 09:24:22.750 118 -31.05 55191.30 11893.50 88888.00 2007-04-28 09:24:22.875 118 -31.00 55191.45 186803.23 88888.00 2007-04-28 09:24:23.000 118 -30.93 55191.60 11893.00 88888.00 2007-04-28 09:24:23.125 118 -30.90 55191.80 11892.73 88888.00 2007-04-28 09:24:23.250 118 -31.00 55191.93 11892.52 88888.00 2007-04-28 09:24:23.375 118 -31.02 55192.07 11892.33 88888.00 2007-04-28 09:24:23.500 118 -31.05 55192.22 11892.12 88888.00 2007-04-28 09:24:23.625 118 -31.15 55192.35 11891.92 88888.00 2007-04-28 09:24:23.750 118 -31.30 55192.50 11891.73 88888.00 2007-04-28 09:24:23.875 118 -31.48 55192.65 24601.62 88888.00 2007-04-28 09:24:24.000 118 -31.70 55192.75 11891.17 88888.00 2007-04-28 09:24:24.125 118 -31.90 55192.90 11891.00 88888.00 2007-04-28 09:24:24.250 118 -32.05 55193.12 11890.85 88888.00 2007-04-28 09:24:24.375 118 -32.23 55193.22 11890.58 88888.00 2007-04-28 09:24:24.500 118 -32.40 55193.40 11890.42 88888.00 2007-04-28 09:24:24.625 118 -32.50 55193.57 11890.25 88888.00 2007-04-28 09:24:24.750 118 -32.60 55193.75 11890.02 88888.00 2007-04-28 09:24:24.875 118 -32.70 55193.90 -132684.7788888.00 2007-04-28 09:24:25.000 118 -32.77 55194.05 11889.42 88888.00 2007-04-28 09:24:25.125 118 -32.83 55194.20 11889.23 88888.00 2007-04-28 09:24:25.250 118 -32.85 55194.38 11889.05 88888.00 2007-04-28 09:24:25.375 118 -32.83 55194.50 11888.83 88888.00 2007-04-28 09:24:25.500 118 -32.88 55194.60 11888.62 88888.00 2007-04-28 09:24:25.625 118 -32.88 55194.75 11888.40 88888.00 2007-04-28 09:24:25.750 118 -32.95 55194.82 11888.23 88888.00 2007-04-28 09:24:25.875 118 -33.02 55194.95 52454.43 88888.00 2007-04-28 09:24:26.000 118 -33.02 55195.07 11887.95 88888.00 2007-04-28 09:24:26.125 118 -33.08 55195.15 11887.80 88888.00 2007-04-28 09:24:26.250 118 -33.15 55195.30 11887.77 88888.00 2007-04-28 09:24:26.375 118 -33.10 55195.38 11887.67 88888.00 2007-04-28 09:24:26.500 118 -33.17 55195.43 11887.58 88888.00 2007-04-28 09:24:26.625 118 -33.25 55195.50 11887.50 88888.00 2007-04-28 09:24:26.750 118 -33.25 55195.55 11887.58 88888.00 2007-04-28 09:24:26.875 118 -33.23 55195.68 -124492.7788888.00 2007-04-28 09:24:27.000 118 -33.17 55195.72 11887.50 88888.00 2007-04-28 09:24:27.125 118 -33.23 55195.78 11887.52 88888.00 2007-04-28 09:24:27.250 118 -33.27 55195.85 11887.52 88888.00 2007-04-28 09:24:27.375 118 -33.33 55195.90 11887.50 88888.00 2007-04-28 09:24:27.500 118 -33.35 55195.95 11887.42 88888.00 2007-04-28 09:24:27.625 118 -33.35 55196.00 11887.25 88888.00 2007-04-28 09:24:27.750 118 -33.35 55196.07 11887.17 88888.00 2007-04-28 09:24:27.875 118 -33.30 55196.15 196633.62 88888.00 2007-04-28 09:24:28.000 118 -33.30 55196.20 11887.00 88888.00 2007-04-28 09:24:28.125 118 -33.35 55196.22 11886.90 88888.00 2007-04-28 09:24:28.250 118 -33.35 55196.32 11886.83 88888.00 2007-04-28 09:24:28.375 118 -33.35 55196.38 11886.75 88888.00 2007-04-28 09:24:28.500 118 -33.42 55196.40 11886.73 88888.00 2007-04-28 09:24:28.625 118 -33.48 55196.43 11886.70 88888.00 2007-04-28 09:24:28.750 118 -33.55 55196.47 11886.67 88888.00 2007-04-28 09:24:28.875 118 -33.70 55196.50 49177.62 88888.00 2007-04-28 09:24:29.000 118 -33.88 55196.55 11886.67 88888.00 2007-04-28 09:24:29.125 118 -33.95 55196.60 11886.65 88888.00 2007-04-28 09:24:29.250 118 -34.08 55196.62 11886.60 88888.00 2007-04-28 09:24:29.375 118 -34.20 55196.68 11886.50 88888.00 2007-04-28 09:24:29.500 118 -34.33 55196.70 11886.42 88888.00 2007-04-28 09:24:29.625 118 -34.38 55196.78 11886.27 88888.00 2007-04-28 09:24:29.750 118 -34.45 55196.78 11886.08 88888.00 2007-04-28 09:24:29.875 118 -34.58 55196.90 -170367.9888888.00 2007-04-28 09:24:30.000 118 -34.62 55196.97 11885.75 88888.00 2007-04-28 09:24:30.125 118 -34.73 55197.05 11885.60 88888.00 2007-04-28 09:24:30.250 118 -34.77 55197.18 11885.38 88888.00 2007-04-28 09:24:30.375 118 -34.83 55197.20 11885.12 88888.00 2007-04-28 09:24:30.500 118 -34.92 55197.22 11884.92 88888.00 2007-04-28 09:24:30.625 118 -35.05 55197.28 11884.80 88888.00 2007-04-28 09:24:30.750 118 -35.10 55197.35 11884.65 88888.00 2007-04-28 09:24:30.875 118 -35.25 55197.38 132736.02 88888.00 2007-04-28 09:24:31.000 118 -35.35 55197.43 11884.35 88888.00 2007-04-28 09:24:31.125 118 -35.48 55197.53 11884.33 88888.00 2007-04-28 09:24:31.250 118 -35.60 55197.68 11884.33 88888.00 2007-04-28 09:24:31.375 118 -35.67 55197.70 11884.25 88888.00 2007-04-28 09:24:31.500 118 -35.80 55197.75 11884.17 88888.00 2007-04-28 09:24:31.625 118 -35.90 55197.80 11884.20 88888.00 2007-04-28 09:24:31.750 118 -36.02 55197.93 11884.33 88888.00 2007-04-28 09:24:31.875 118 -36.15 55198.03 116352.02 88888.00 2007-04-28 09:24:32.000 118 -36.25 55198.07 11884.42 88888.00 2007-04-28 09:24:32.125 118 -36.42 55198.10 11884.48 88888.00 2007-04-28 09:24:32.250 118 -36.58 55198.18 11884.67 88888.00 2007-04-28 09:24:32.375 118 -36.67 55198.20 11884.77 88888.00 2007-04-28 09:24:32.500 118 -36.85 55198.28 11884.83 88888.00 2007-04-28 09:24:32.625 118 -37.08 55198.30 11884.92 88888.00 2007-04-28 09:24:32.750 118 -37.23 55198.35 11885.25 88888.00 2007-04-28 09:24:32.875 118 -37.38 55198.40 -72063.98 88888.00 2007-04-28 09:24:33.000 118 -37.52 55198.40 11885.65 88888.00 2007-04-28 09:24:33.125 118 -37.62 55198.40 11885.83 88888.00 2007-04-28 09:24:33.250 118 -37.83 55198.38 11886.02 88888.00 2007-04-28 09:24:33.375 118 -37.98 55198.40 11886.30 88888.00 2007-04-28 09:24:33.500 118 -38.08 55198.47 11886.52 88888.00 2007-04-28 09:24:33.625 118 -38.17 55198.47 11886.67 88888.00 2007-04-28 09:24:33.750 118 -38.30 55198.47 11886.80 88888.00 2007-04-28 09:24:33.875 118 -38.40 55198.45 147481.62 88888.00 2007-04-28 09:24:34.000 118 -38.42 55198.43 11887.02 88888.00 2007-04-28 09:24:34.125 118 -38.50 55198.45 11887.05 88888.00 2007-04-28 09:24:34.250 118 -38.45 55198.45 11887.08 88888.00 2007-04-28 09:24:34.375 118 -38.48 55198.43 11887.02 88888.00 2007-04-28 09:24:34.500 118 -38.45 55198.35 11887.02 88888.00 2007-04-28 09:24:34.625 118 -38.35 55198.35 11886.92 88888.00 2007-04-28 09:24:34.750 118 -38.20 55198.32 11886.70 88888.00 2007-04-28 09:24:34.875 118 -38.02 55198.25 -129407.9888888.00 2007-04-28 09:24:35.000 118 -37.77 55198.18 11886.27 88888.00 2007-04-28 09:24:35.125 118 -37.40 55198.18 11886.05 88888.00 2007-04-28 09:24:35.250 118 -36.92 55198.15 11886.00 88888.00 2007-04-28 09:24:35.375 118 -36.50 55198.12 11885.75 88888.00 2007-04-28 09:24:35.500 118 -36.02 55198.05 11885.52 88888.00 2007-04-28 09:24:35.625 118 -35.55 55197.93 11885.45 88888.00 2007-04-28 09:24:35.750 118 -35.02 55197.85 11885.33 88888.00 2007-04-28 09:24:35.875 118 -34.50 55197.75 193356.83 88888.00 2007-04-28 09:24:36.000 118 -34.05 55197.60 11884.92 88888.00 2007-04-28 09:24:36.125 118 -33.58 55197.47 11884.88 88888.00 2007-04-28 09:24:36.250 118 -33.08 55197.32 11884.88 88888.00 2007-04-28 09:24:36.375 118 -32.73 55197.20 11884.85 88888.00 2007-04-28 09:24:36.500 118 -32.35 55197.07 11884.85 88888.00 2007-04-28 09:24:36.625 118 -31.95 55196.93 11884.90 88888.00 2007-04-28 09:24:36.750 118 -31.65 55196.80 11884.95 88888.00 2007-04-28 09:24:36.875 118 -31.43 55196.62 27878.42 88888.00 2007-04-28 09:24:37.000 118 -31.23 55196.47 11884.90 88888.00 2007-04-28 09:24:37.125 118 -31.07 55196.35 11884.95 88888.00 2007-04-28 09:24:37.250 118 -30.85 55196.22 11885.12 88888.00 2007-04-28 09:24:37.375 118 -30.65 55196.15 11885.25 88888.00 2007-04-28 09:24:37.500 118 -30.48 55196.00 11885.27 88888.00 2007-04-28 09:24:37.625 118 -30.45 55195.88 11885.40 88888.00 2007-04-28 09:24:37.750 118 -30.35 55195.72 11885.58 88888.00 2007-04-28 09:24:37.875 118 -30.27 55195.62 155673.62 88888.00 2007-04-28 09:24:38.000 118 -30.30 55195.47 11885.83 88888.00 2007-04-28 09:24:38.125 118 -30.32 55195.35 11886.05 88888.00 2007-04-28 09:24:38.250 118 -30.32 55195.22 11886.33 88888.00 2007-04-28 09:24:38.375 118 -30.43 55195.10 11886.55 88888.00 2007-04-28 09:24:38.500 118 -30.60 55194.97 11886.83 88888.00 2007-04-28 09:24:38.625 118 -30.73 55194.85 11887.08 88888.00 2007-04-28 09:24:38.750 118 -30.90 55194.78 11887.27 88888.00 2007-04-28 09:24:38.875 118 -31.12 55194.72 206464.02 88888.00 2007-04-28 09:24:39.000 118 -31.38 55194.60 11887.88 88888.00 2007-04-28 09:24:39.125 118 -31.62 55194.53 11888.17 88888.00 2007-04-28 09:24:39.250 118 -31.82 55194.47 11888.42 88888.00 2007-04-28 09:24:39.375 118 -31.98 55194.43 11888.70 88888.00 2007-04-28 09:24:39.500 118 -32.23 55194.35 11888.95 88888.00 2007-04-28 09:24:39.625 118 -32.45 55194.25 11889.17 88888.00 2007-04-28 09:24:39.750 118 -32.70 55194.20 11889.50 88888.00 2007-04-28 09:24:39.875 118 -32.88 55194.18 117990.43 88888.00 2007-04-28 09:24:40.000 118 -33.08 55194.10 11890.15 88888.00 2007-04-28 09:24:40.125 118 -33.35 55194.05 11890.42 88888.00 2007-04-28 09:24:40.250 118 -33.65 55194.00 11890.73 88888.00 2007-04-28 09:24:40.375 118 -33.88 55193.97 11891.00 88888.00 2007-04-28 09:24:40.500 118 -34.12 55193.95 11891.10 88888.00 2007-04-28 09:24:40.625 118 -34.35 55193.93 11891.20 88888.00 2007-04-28 09:24:40.750 118 -34.58 55193.93 11891.30 88888.00 2007-04-28 09:24:40.875 118 -34.83 55193.88 131097.62 88888.00 2007-04-28 09:24:41.000 118 -35.08 55193.80 11891.35 88888.00 2007-04-28 09:24:41.125 118 -35.27 55193.85 11891.30 88888.00 2007-04-28 09:24:41.250 118 -35.50 55193.88 11891.27 88888.00 2007-04-28 09:24:41.375 118 -35.62 55193.90 11891.23 88888.00 2007-04-28 09:24:41.500 118 -35.75 55193.95 11891.05 88888.00 2007-04-28 09:24:41.625 118 -35.90 55193.93 11890.88 88888.00 2007-04-28 09:24:41.750 118 -36.00 55193.95 11890.75 88888.00 2007-04-28 09:24:41.875 118 -35.98 55194.00 106521.62 88888.00 2007-04-28 09:24:42.000 118 -35.95 55194.05 11890.38 88888.00 2007-04-28 09:24:42.125 118 -35.92 55194.07 11890.17 88888.00 2007-04-28 09:24:42.250 118 -35.83 55194.10 11890.00 88888.00 2007-04-28 09:24:42.375 118 -35.70 55194.07 11889.77 88888.00 2007-04-28 09:24:42.500 118 -35.67 55194.07 11889.62 88888.00 2007-04-28 09:24:42.625 118 -35.60 55194.00 11889.38 88888.00 2007-04-28 09:24:42.750 118 -35.45 55193.97 11889.35 88888.00 2007-04-28 09:24:42.875 118 -35.27 55193.97 191718.42 88888.00 2007-04-28 09:24:43.000 118 -35.08 55193.95 11889.20 88888.00 2007-04-28 09:24:43.125 118 -34.92 55193.93 11889.08 88888.00 2007-04-28 09:24:43.250 118 -34.77 55193.85 11889.10 88888.00 2007-04-28 09:24:43.375 118 -34.65 55193.82 11889.02 88888.00 2007-04-28 09:24:43.500 118 -34.58 55193.72 11889.10 88888.00 2007-04-28 09:24:43.625 118 -34.45 55193.68 11889.20 88888.00 2007-04-28 09:24:43.750 118 -34.27 55193.62 11889.30 88888.00 2007-04-28 09:24:43.875 118 -34.12 55193.55 -139238.3888888.00 2007-04-28 09:24:44.000 118 -34.02 55193.47 11889.45 88888.00 2007-04-28 09:24:44.125 118 -33.95 55193.38 11889.65 88888.00 2007-04-28 09:24:44.250 118 -33.88 55193.25 11889.80 88888.00 2007-04-28 09:24:44.375 118 -33.85 55193.12 11889.98 88888.00 2007-04-28 09:24:44.500 118 -33.83 55193.00 11890.10 88888.00 2007-04-28 09:24:44.625 118 -33.77 55192.97 11890.27 88888.00 2007-04-28 09:24:44.750 118 -33.75 55192.90 11890.40 88888.00 2007-04-28 09:24:44.875 118 -33.75 55192.80 208102.42 88888.00 2007-04-28 09:24:45.000 118 -33.67 55192.75 11890.65 88888.00 2007-04-28 09:24:45.125 118 -33.75 55192.70 11890.83 88888.00 2007-04-28 09:24:45.250 118 -33.85 55192.57 11891.00 88888.00 2007-04-28 09:24:45.375 118 -33.85 55192.55 11891.20 88888.00 2007-04-28 09:24:45.500 118 -33.92 55192.47 11891.38 88888.00 2007-04-28 09:24:45.625 118 -34.05 55192.43 11891.52 88888.00 2007-04-28 09:24:45.750 118 -34.12 55192.38 11891.65 88888.00 2007-04-28 09:24:45.875 118 -34.25 55192.35 155673.62 88888.00 2007-04-28 09:24:46.000 118 -34.35 55192.30 11891.85 88888.00 2007-04-28 09:24:46.125 118 -34.45 55192.28 11892.02 88888.00 2007-04-28 09:24:46.250 118 -34.62 55192.28 11892.27 88888.00 2007-04-28 09:24:46.375 118 -34.70 55192.25 11892.38 88888.00 2007-04-28 09:24:46.500 118 -34.77 55192.22 11892.48 88888.00 2007-04-28 09:24:46.625 118 -34.95 55192.20 11892.67 88888.00 2007-04-28 09:24:46.750 118 -35.10 55192.18 11892.77 88888.00 2007-04-28 09:24:46.875 118 -35.17 55192.22 178611.23 88888.00 2007-04-28 09:24:47.000 118 -35.27 55192.20 11892.77 88888.00 2007-04-28 09:24:47.125 118 -35.40 55192.15 11892.75 88888.00 2007-04-28 09:24:47.250 118 -35.48 55192.18 11892.88 88888.00 2007-04-28 09:24:47.375 118 -35.48 55192.20 11892.88 88888.00 2007-04-28 09:24:47.500 118 -35.58 55192.22 11892.88 88888.00 2007-04-28 09:24:47.625 118 -35.52 55192.28 11892.90 88888.00 2007-04-28 09:24:47.750 118 -35.58 55192.28 11892.90 88888.00 2007-04-28 09:24:47.875 118 -35.65 55192.30 136012.83 88888.00 2007-04-28 09:24:48.000 118 -35.70 55192.30 11893.00 88888.00 2007-04-28 09:24:48.125 118 -35.77 55192.30 11893.08 88888.00 2007-04-28 09:24:48.250 118 -35.88 55192.32 11893.17 88888.00 2007-04-28 09:24:48.375 118 -35.88 55192.32 11893.15 88888.00 2007-04-28 09:24:48.500 118 -35.85 55192.32 11893.08 88888.00 2007-04-28 09:24:48.625 118 -35.95 55192.30 11893.10 88888.00 2007-04-28 09:24:48.750 118 -35.95 55192.32 11893.15 88888.00 2007-04-28 09:24:48.875 118 -35.90 55192.38 111436.82 88888.00 2007-04-28 09:24:49.000 118 -35.95 55192.40 11893.20 88888.00 2007-04-28 09:24:49.125 118 -36.00 55192.38 11893.20 88888.00 2007-04-28 09:24:49.250 118 -36.02 55192.40 11893.27 88888.00 2007-04-28 09:24:49.375 118 -36.08 55192.40 11893.35 88888.00 2007-04-28 09:24:49.500 118 -36.15 55192.45 11893.33 88888.00 2007-04-28 09:24:49.625 118 -36.35 55192.45 11893.50 88888.00 2007-04-28 09:24:49.750 118 -36.50 55192.45 11893.65 88888.00 2007-04-28 09:24:49.875 118 -36.70 55192.45 176972.83 88888.00 2007-04-28 09:24:50.000 118 -36.98 55192.47 11893.90 88888.00 2007-04-28 09:24:50.125 118 -37.27 55192.47 11894.05 88888.00 2007-04-28 09:24:50.250 118 -37.70 55192.53 11894.25 88888.00 2007-04-28 09:24:50.375 118 -37.98 55192.53 11894.45 88888.00 2007-04-28 09:24:50.500 118 -38.25 55192.62 11894.55 88888.00 2007-04-28 09:24:50.625 118 -38.65 55192.62 11894.62 88888.00 2007-04-28 09:24:50.750 118 -39.08 55192.65 11894.73 88888.00 2007-04-28 09:24:50.875 118 -39.40 55192.68 -175283.1788888.00 2007-04-28 09:24:51.000 118 -39.73 55192.72 11895.10 88888.00 2007-04-28 09:24:51.125 118 -39.98 55192.80 11895.15 88888.00 2007-04-28 09:24:51.250 118 -40.30 55192.82 11895.17 88888.00 2007-04-28 09:24:51.375 118 -40.55 55192.82 11895.17 88888.00 2007-04-28 09:24:51.500 118 -40.80 55192.85 11895.23 88888.00 2007-04-28 09:24:51.625 118 -40.95 55192.90 11895.33 88888.00 2007-04-28 09:24:51.750 118 -41.17 55192.90 11895.40 88888.00 2007-04-28 09:24:51.875 118 -41.38 55192.95 196633.62 88888.00 2007-04-28 09:24:52.000 118 -41.55 55192.95 11895.52 88888.00 2007-04-28 09:24:52.125 118 -41.70 55193.03 11895.55 88888.00 2007-04-28 09:24:52.250 118 -41.92 55193.07 11895.62 88888.00 2007-04-28 09:24:52.375 118 -42.10 55193.05 11895.67 88888.00 2007-04-28 09:24:52.500 118 -42.33 55193.05 11895.75 88888.00 2007-04-28 09:24:52.625 118 -42.58 55193.07 11895.98 88888.00 2007-04-28 09:24:52.750 118 -42.80 55193.12 11896.20 88888.00 2007-04-28 09:24:52.875 118 -43.05 55193.15 -49126.38 88888.00 2007-04-28 09:24:53.000 118 -43.42 55193.12 11896.58 88888.00 2007-04-28 09:24:53.125 118 -43.80 55193.20 11896.75 88888.00 2007-04-28 09:24:53.250 118 -44.15 55193.22 11897.00 88888.00 2007-04-28 09:24:53.375 118 -44.42 55193.22 11897.27 88888.00 2007-04-28 09:24:53.500 118 -44.77 55193.25 11897.55 88888.00 2007-04-28 09:24:53.625 118 -45.10 55193.30 11897.73 88888.00 2007-04-28 09:24:53.750 118 -45.50 55193.32 11897.95 88888.00 2007-04-28 09:24:53.875 118 -45.80 55193.38 -117939.1888888.00 2007-04-28 09:24:54.000 118 -46.20 55193.40 11898.33 88888.00 2007-04-28 09:24:54.125 118 -46.62 55193.45 11898.50 88888.00 2007-04-28 09:24:54.250 118 -47.05 55193.50 11898.70 88888.00 2007-04-28 09:24:54.375 118 -47.27 55193.53 11898.95 88888.00 2007-04-28 09:24:54.500 118 -47.50 55193.57 11899.08 88888.00 2007-04-28 09:24:54.625 118 -47.83 55193.60 11899.05 88888.00 2007-04-28 09:24:54.750 118 -48.12 55193.65 11899.05 88888.00 2007-04-28 09:24:54.875 118 -48.40 55193.70 -9804.77 88888.00 2007-04-28 09:24:55.000 118 -48.62 55193.80 11898.88 88888.00 2007-04-28 09:24:55.125 118 -48.83 55193.88 11898.77 88888.00 2007-04-28 09:24:55.250 118 -49.12 55193.93 11898.73 88888.00 2007-04-28 09:24:55.375 118 -49.38 55193.93 11898.75 88888.00 2007-04-28 09:24:55.500 118 -49.58 55193.97 11898.65 88888.00 2007-04-28 09:24:55.625 118 -49.80 55194.05 11898.48 88888.00 2007-04-28 09:24:55.750 118 -49.95 55194.10 11898.33 88888.00 2007-04-28 09:24:55.875 118 -50.12 55194.20 60646.43 88888.00 2007-04-28 09:24:56.000 118 -50.30 55194.30 11897.92 88888.00 2007-04-28 09:24:56.125 118 -50.42 55194.38 11897.75 88888.00 2007-04-28 09:24:56.250 118 -50.52 55194.45 11897.52 88888.00 2007-04-28 09:24:56.375 118 -50.60 55194.57 11897.23 88888.00 2007-04-28 09:24:56.500 118 -50.70 55194.65 11896.92 88888.00 2007-04-28 09:24:56.625 118 -50.70 55194.75 11896.62 88888.00 2007-04-28 09:24:56.750 118 -50.67 55194.85 11896.33 88888.00 2007-04-28 09:24:56.875 118 -50.62 55195.00 -172006.3888888.00 2007-04-28 09:24:57.000 118 -50.65 55195.05 11895.62 88888.00 2007-04-28 09:24:57.125 118 -50.65 55195.15 11895.30 88888.00 2007-04-28 09:24:57.250 118 -50.55 55195.30 11895.08 88888.00 2007-04-28 09:24:57.375 118 -50.52 55195.38 11894.83 88888.00 2007-04-28 09:24:57.500 118 -50.52 55195.45 11894.60 88888.00 2007-04-28 09:24:57.625 118 -50.60 55195.55 11894.35 88888.00 2007-04-28 09:24:57.750 118 -50.65 55195.62 11894.05 88888.00 2007-04-28 09:24:57.875 118 -50.65 55195.72 167142.42 88888.00 2007-04-28 09:24:58.000 118 -50.73 55195.75 11893.80 88888.00 2007-04-28 09:24:58.125 118 -50.73 55195.85 11893.73 88888.00 2007-04-28 09:24:58.250 118 -50.75 55195.97 11893.73 88888.00 2007-04-28 09:24:58.375 118 -50.80 55196.03 11893.70 88888.00 2007-04-28 09:24:58.500 118 -50.90 55196.03 11893.75 88888.00 2007-04-28 09:24:58.625 118 -50.92 55196.07 11893.83 88888.00 2007-04-28 09:24:58.750 118 -50.95 55196.12 11893.85 88888.00 2007-04-28 09:24:58.875 118 -51.05 55196.15 204825.62 88888.00 2007-04-28 09:24:59.000 118 -51.20 55196.22 11894.02 88888.00 2007-04-28 09:24:59.125 118 -51.33 55196.30 11894.20 88888.00 2007-04-28 09:24:59.250 118 -51.52 55196.32 11894.35 88888.00 2007-04-28 09:24:59.375 118 -51.62 55196.35 11894.38 88888.00 2007-04-28 09:24:59.500 118 -51.75 55196.40 11894.45 88888.00 2007-04-28 09:24:59.625 118 -51.90 55196.43 11894.52 88888.00 2007-04-28 09:24:59.750 118 -52.00 55196.47 11894.70 88888.00 2007-04-28 09:24:59.875 118 -52.05 55196.53 193356.83 88888.00 2007-04-28 09:25:00.000 118 -52.23 55196.50 11895.12 88888.00 2007-04-28 09:25:00.125 118 -52.40 55196.53 11895.33 88888.00 2007-04-28 09:25:00.250 118 -52.52 55196.60 11895.55 88888.00 2007-04-28 09:25:00.375 118 -52.65 55196.60 11895.77 88888.00 2007-04-28 09:25:00.500 118 -52.85 55196.65 11896.05 88888.00 2007-04-28 09:25:00.625 118 -53.08 55196.62 11896.27 88888.00 2007-04-28 09:25:00.750 118 -53.33 55196.60 11896.55 88888.00 2007-04-28 09:25:00.875 118 -53.50 55196.65 63923.22 88888.00 2007-04-28 09:25:01.000 118 -53.67 55196.68 11896.98 88888.00 2007-04-28 09:25:01.125 118 -53.88 55196.70 11897.15 88888.00 2007-04-28 09:25:01.250 118 -54.27 55196.65 11897.27 88888.00 2007-04-28 09:25:01.375 118 -54.52 55196.65 11897.52 88888.00 2007-04-28 09:25:01.500 118 -54.75 55196.65 11897.83 88888.00 2007-04-28 09:25:01.625 118 -54.85 55196.70 11898.00 88888.00 2007-04-28 09:25:01.750 118 -55.10 55196.70 11898.15 88888.00 2007-04-28 09:25:01.875 118 -55.35 55196.70 199910.42 88888.00 2007-04-28 09:25:02.000 118 -55.62 55196.65 11898.45 88888.00 2007-04-28 09:25:02.125 118 -55.83 55196.65 11898.55 88888.00 2007-04-28 09:25:02.250 118 -55.98 55196.65 11898.60 88888.00 2007-04-28 09:25:02.375 118 -56.10 55196.62 11898.62 88888.00 2007-04-28 09:25:02.500 118 -56.25 55196.65 11898.60 88888.00 2007-04-28 09:25:02.625 118 -56.35 55196.65 11898.48 88888.00 2007-04-28 09:25:02.750 118 -56.42 55196.62 11898.35 88888.00 2007-04-28 09:25:02.875 118 -56.40 55196.68 63923.22 88888.00 2007-04-28 09:25:03.000 118 -56.33 55196.70 11897.65 88888.00 2007-04-28 09:25:03.125 118 -56.27 55196.70 11897.38 88888.00 2007-04-28 09:25:03.250 118 -56.15 55196.72 11897.17 88888.00 2007-04-28 09:25:03.375 118 -56.10 55196.75 11896.88 88888.00 2007-04-28 09:25:03.500 118 -56.05 55196.70 11896.58 88888.00 2007-04-28 09:25:03.625 118 -56.00 55196.68 11896.25 88888.00 2007-04-28 09:25:03.750 118 -55.92 55196.62 11896.00 88888.00 2007-04-28 09:25:03.875 118 -55.83 55196.60 -19635.17 88888.00 2007-04-28 09:25:04.000 118 -55.80 55196.55 11895.42 88888.00 2007-04-28 09:25:04.125 118 -55.67 55196.55 11895.10 88888.00 2007-04-28 09:25:04.250 118 -55.55 55196.43 11894.83 88888.00 2007-04-28 09:25:04.375 118 -55.45 55196.40 11894.62 88888.00 2007-04-28 09:25:04.500 118 -55.30 55196.40 11894.40 88888.00 2007-04-28 09:25:04.625 118 -55.23 55196.35 11894.15 88888.00 2007-04-28 09:25:04.750 118 -55.17 55196.25 11893.95 88888.00 2007-04-28 09:25:04.875 118 -55.02 55196.25 -150707.1788888.00 2007-04-28 09:25:05.000 118 -54.95 55196.18 11893.35 88888.00 2007-04-28 09:25:05.125 118 -54.85 55196.12 11893.12 88888.00 2007-04-28 09:25:05.250 118 -54.67 55196.15 11892.90 88888.00 2007-04-28 09:25:05.375 118 -54.58 55196.10 11892.58 88888.00 2007-04-28 09:25:05.500 118 -54.52 55196.00 11892.33 88888.00 2007-04-28 09:25:05.625 118 -54.45 55196.03 11892.17 88888.00 2007-04-28 09:25:05.750 118 -54.42 55195.97 11891.90 88888.00 2007-04-28 09:25:05.875 118 -54.50 55195.90 -137599.9888888.00 2007-04-28 09:25:06.000 118 -54.50 55195.88 11891.62 88888.00 2007-04-28 09:25:06.125 118 -54.58 55195.80 11891.50 88888.00 2007-04-28 09:25:06.250 118 -54.83 55195.72 11891.50 88888.00 2007-04-28 09:25:06.375 118 -54.92 55195.72 11891.40 88888.00 2007-04-28 09:25:06.500 118 -55.15 55195.68 11891.48 88888.00 2007-04-28 09:25:06.625 118 -55.25 55195.62 11891.58 88888.00 2007-04-28 09:25:06.750 118 -55.40 55195.62 11891.65 88888.00 2007-04-28 09:25:06.875 118 -55.73 55195.57 -173644.7788888.00 2007-04-28 09:25:07.000 118 -55.95 55195.62 11891.90 88888.00 2007-04-28 09:25:07.125 118 -56.23 55195.57 11891.98 88888.00 2007-04-28 09:25:07.250 118 -56.55 55195.50 11892.20 88888.00 2007-04-28 09:25:07.375 118 -56.73 55195.55 11892.42 88888.00 2007-04-28 09:25:07.500 118 -57.02 55195.55 11892.65 88888.00 2007-04-28 09:25:07.625 118 -57.33 55195.53 11892.90 88888.00 2007-04-28 09:25:07.750 118 -57.58 55195.50 11893.23 88888.00 2007-04-28 09:25:07.875 118 -57.80 55195.50 37708.82 88888.00 2007-04-28 09:25:08.000 118 -58.08 55195.47 11893.52 88888.00 2007-04-28 09:25:08.125 118 -58.30 55195.50 11893.80 88888.00 2007-04-28 09:25:08.250 118 -58.48 55195.50 11894.12 88888.00 2007-04-28 09:25:08.375 118 -58.60 55195.50 11894.38 88888.00 2007-04-28 09:25:08.500 118 -58.73 55195.50 11894.50 88888.00 2007-04-28 09:25:08.625 118 -58.85 55195.50 11894.60 88888.00 2007-04-28 09:25:08.750 118 -58.98 55195.50 11894.75 88888.00 2007-04-28 09:25:08.875 118 -59.08 55195.53 122905.62 88888.00 2007-04-28 09:25:09.000 118 -59.05 55195.55 11894.95 88888.00 2007-04-28 09:25:09.125 118 -59.00 55195.60 11895.02 88888.00 2007-04-28 09:25:09.250 118 -58.98 55195.62 11895.15 88888.00 2007-04-28 09:25:09.375 118 -58.95 55195.65 11895.23 88888.00 2007-04-28 09:25:09.500 118 -58.90 55195.68 11895.27 88888.00 2007-04-28 09:25:09.625 118 -58.90 55195.65 11895.33 88888.00 2007-04-28 09:25:09.750 118 -58.88 55195.65 11895.42 88888.00 2007-04-28 09:25:09.875 118 -58.77 55195.72 -117939.1888888.00 2007-04-28 09:25:10.000 118 -58.67 55195.80 11895.50 88888.00 2007-04-28 09:25:10.125 118 -58.58 55195.82 11895.50 88888.00 2007-04-28 09:25:10.250 118 -58.50 55195.85 11895.45 88888.00 2007-04-28 09:25:10.375 118 -58.38 55195.90 11895.33 88888.00 2007-04-28 09:25:10.500 118 -58.23 55195.97 11895.25 88888.00 2007-04-28 09:25:10.625 118 -58.05 55196.07 11895.12 88888.00 2007-04-28 09:25:10.750 118 -57.98 55196.10 11894.98 88888.00 2007-04-28 09:25:10.875 118 -57.83 55196.18 -122854.3888888.00 2007-04-28 09:25:11.000 118 -57.65 55196.25 11894.73 88888.00 2007-04-28 09:25:11.125 118 -57.55 55196.32 11894.70 88888.00 2007-04-28 09:25:11.250 118 -57.40 55196.45 11894.77 88888.00 2007-04-28 09:25:11.375 118 -57.30 55196.50 11894.75 88888.00 2007-04-28 09:25:11.500 118 -57.25 55196.60 11894.77 88888.00 2007-04-28 09:25:11.625 118 -57.23 55196.72 11894.85 88888.00 2007-04-28 09:25:11.750 118 -57.15 55196.85 11894.83 88888.00 2007-04-28 09:25:11.875 118 -57.15 55196.93 134374.42 88888.00 2007-04-28 09:25:12.000 118 -57.25 55197.03 11894.90 88888.00 2007-04-28 09:25:12.125 118 -57.30 55197.12 11895.00 88888.00 2007-04-28 09:25:12.250 118 -57.33 55197.28 11895.08 88888.00 2007-04-28 09:25:12.375 118 -57.35 55197.35 11895.15 88888.00 2007-04-28 09:25:12.500 118 -57.42 55197.47 11895.20 88888.00 2007-04-28 09:25:12.625 118 -57.52 55197.55 11895.33 88888.00 2007-04-28 09:25:12.750 118 -57.60 55197.65 11895.55 88888.00 2007-04-28 09:25:12.875 118 -57.65 55197.72 204825.62 88888.00 2007-04-28 09:25:13.000 118 -57.83 55197.80 11895.65 88888.00 2007-04-28 09:25:13.125 118 -57.98 55197.82 11895.83 88888.00 2007-04-28 09:25:13.250 118 -58.05 55197.93 11896.00 88888.00 2007-04-28 09:25:13.375 118 -58.05 55198.00 11896.10 88888.00 2007-04-28 09:25:13.500 118 -58.12 55198.10 11896.20 88888.00 2007-04-28 09:25:13.625 118 -58.12 55198.20 11896.30 88888.00 2007-04-28 09:25:13.750 118 -58.12 55198.20 11896.48 88888.00 2007-04-28 09:25:13.875 118 -58.05 55198.30 -83532.77 88888.00 2007-04-28 09:25:14.000 118 -57.98 55198.32 11896.65 88888.00 2007-04-28 09:25:14.125 118 -57.88 55198.35 11896.67 88888.00 2007-04-28 09:25:14.250 118 -57.65 55198.40 11896.70 88888.00 2007-04-28 09:25:14.375 118 -57.45 55198.47 11896.73 88888.00 2007-04-28 09:25:14.500 118 -57.17 55198.53 11896.62 88888.00 2007-04-28 09:25:14.625 118 -56.95 55198.53 11896.50 88888.00 2007-04-28 09:25:14.750 118 -56.58 55198.62 11896.40 88888.00 2007-04-28 09:25:14.875 118 -56.23 55198.65 152396.83 88888.00 2007-04-28 09:25:15.000 118 -55.90 55198.70 11896.02 88888.00 2007-04-28 09:25:15.125 118 -55.52 55198.75 11895.70 88888.00 2007-04-28 09:25:15.250 118 -55.15 55198.80 11895.48 88888.00 2007-04-28 09:25:15.375 118 -54.85 55198.85 11895.17 88888.00 2007-04-28 09:25:15.500 118 -54.48 55198.95 11894.90 88888.00 2007-04-28 09:25:15.625 118 -54.12 55199.05 11894.55 88888.00 2007-04-28 09:25:15.750 118 -53.75 55199.12 11894.12 88888.00 2007-04-28 09:25:15.875 118 -53.45 55199.18 -206412.7788888.00 2007-04-28 09:25:16.000 118 -53.08 55199.25 11893.48 88888.00 2007-04-28 09:25:16.125 118 -52.75 55199.30 11893.10 88888.00 2007-04-28 09:25:16.250 118 -52.40 55199.38 11892.90 88888.00 2007-04-28 09:25:16.375 118 -52.10 55199.43 11892.67 88888.00 2007-04-28 09:25:16.500 118 -51.98 55199.47 11892.58 88888.00 2007-04-28 09:25:16.625 118 -51.83 55199.53 11892.52 88888.00 2007-04-28 09:25:16.750 118 -51.67 55199.62 11892.48 88888.00 2007-04-28 09:25:16.875 118 -51.55 55199.68 -52403.18 88888.00 2007-04-28 09:25:17.000 118 -51.45 55199.70 11892.65 88888.00 2007-04-28 09:25:17.125 118 -51.35 55199.78 11892.77 88888.00 2007-04-28 09:25:17.250 118 -51.30 55199.82 11892.98 88888.00 2007-04-28 09:25:17.375 118 -51.30 55199.90 11893.15 88888.00 2007-04-28 09:25:17.500 118 -51.38 55199.90 11893.38 88888.00 2007-04-28 09:25:17.625 118 -51.50 55199.93 11893.50 88888.00 2007-04-28 09:25:17.750 118 -51.62 55199.95 11893.70 88888.00 2007-04-28 09:25:17.875 118 -51.75 55200.00 40985.62 88888.00 2007-04-28 09:25:18.000 118 -52.00 55200.00 11894.27 88888.00 2007-04-28 09:25:18.125 118 -52.23 55200.07 11894.60 88888.00 2007-04-28 09:25:18.250 118 -52.42 55200.12 11894.88 88888.00 2007-04-28 09:25:18.375 118 -52.60 55200.12 11895.10 88888.00 2007-04-28 09:25:18.500 118 -52.88 55200.18 11895.35 88888.00 2007-04-28 09:25:18.625 118 -53.15 55200.25 11895.65 88888.00 2007-04-28 09:25:18.750 118 -53.48 55200.22 11895.98 88888.00 2007-04-28 09:25:18.875 118 -53.75 55200.25 -203135.9888888.00 2007-04-28 09:25:19.000 118 -54.08 55200.28 11896.55 88888.00 2007-04-28 09:25:19.125 118 -54.38 55200.35 11896.73 88888.00 2007-04-28 09:25:19.250 118 -54.73 55200.38 11896.92 88888.00 2007-04-28 09:25:19.375 118 -54.95 55200.43 11897.08 88888.00 2007-04-28 09:25:19.500 118 -55.25 55200.45 11897.33 88888.00 2007-04-28 09:25:19.625 118 -55.45 55200.50 11897.65 88888.00 2007-04-28 09:25:19.750 118 -55.65 55200.53 11897.83 88888.00 2007-04-28 09:25:19.875 118 -55.90 55200.47 -180198.3888888.00 2007-04-28 09:25:20.000 118 -56.02 55200.50 11898.25 88888.00 2007-04-28 09:25:20.125 118 -56.15 55200.55 11898.38 88888.00 2007-04-28 09:25:20.250 118 -56.27 55200.60 11898.48 88888.00 2007-04-28 09:25:20.375 118 -56.27 55200.62 11898.55 88888.00 2007-04-28 09:25:20.500 118 -56.30 55200.68 11898.55 88888.00 2007-04-28 09:25:20.625 118 -56.27 55200.72 11898.55 88888.00 2007-04-28 09:25:20.750 118 -56.27 55200.75 11898.58 88888.00 2007-04-28 09:25:20.875 118 -56.20 55200.80 -140876.7788888.00 2007-04-28 09:25:21.000 118 -56.05 55200.82 11898.35 88888.00 2007-04-28 09:25:21.125 118 -55.88 55200.90 11898.27 88888.00 2007-04-28 09:25:21.250 118 -55.70 55200.97 11898.30 88888.00 2007-04-28 09:25:21.375 118 -55.55 55201.05 11898.30 88888.00 2007-04-28 09:25:21.500 118 -55.45 55201.07 11898.33 88888.00 2007-04-28 09:25:21.625 118 -55.25 55201.12 11898.33 88888.00 2007-04-28 09:25:21.750 118 -55.12 55201.15 11898.33 88888.00 2007-04-28 09:25:21.875 118 -55.05 55201.20 -29465.58 88888.00 2007-04-28 09:25:22.000 118 -54.88 55201.22 11898.20 88888.00 2007-04-28 09:25:22.125 118 -54.65 55201.28 11898.12 88888.00 2007-04-28 09:25:22.250 118 -54.45 55201.40 11898.12 88888.00 2007-04-28 09:25:22.375 118 -54.27 55201.43 11898.08 88888.00 2007-04-28 09:25:22.500 118 -54.12 55201.50 11897.95 88888.00 2007-04-28 09:25:22.625 118 -53.95 55201.55 11897.85 88888.00 2007-04-28 09:25:22.750 118 -53.90 55201.62 11897.80 88888.00 2007-04-28 09:25:22.875 118 -53.77 55201.72 111436.82 88888.00 2007-04-28 09:25:23.000 118 -53.62 55201.78 11897.65 88888.00 2007-04-28 09:25:23.125 118 -53.50 55201.88 11897.50 88888.00 2007-04-28 09:25:23.250 118 -53.48 55201.93 11897.33 88888.00 2007-04-28 09:25:23.375 118 -53.48 55201.95 11897.05 88888.00 2007-04-28 09:25:23.500 118 -53.42 55202.03 11896.80 88888.00 2007-04-28 09:25:23.625 118 -53.38 55202.18 11896.55 88888.00 2007-04-28 09:25:23.750 118 -53.35 55202.30 11896.25 88888.00 2007-04-28 09:25:23.875 118 -53.38 55202.40 -119577.5788888.00 2007-04-28 09:25:24.000 118 -53.35 55202.45 11895.67 88888.00 2007-04-28 09:25:24.125 118 -53.30 55202.57 11895.38 88888.00 2007-04-28 09:25:24.250 118 -53.17 55202.72 11895.05 88888.00 2007-04-28 09:25:24.375 118 -53.10 55202.82 11894.70 88888.00 2007-04-28 09:25:24.500 118 -53.00 55202.97 11894.30 88888.00 2007-04-28 09:25:24.625 118 -52.92 55203.10 11893.98 88888.00 2007-04-28 09:25:24.750 118 -52.85 55203.22 11893.65 88888.00 2007-04-28 09:25:24.875 118 -52.75 55203.32 18048.03 88888.00 2007-04-28 09:25:25.000 118 -52.65 55203.45 11893.02 88888.00 2007-04-28 09:25:25.125 118 -52.60 55203.60 11892.70 88888.00 2007-04-28 09:25:25.250 118 -52.62 55203.70 11892.45 88888.00 2007-04-28 09:25:25.375 118 -52.58 55203.78 11892.30 88888.00 2007-04-28 09:25:25.500 118 -52.50 55203.90 11892.12 88888.00 2007-04-28 09:25:25.625 118 -52.48 55204.00 11891.95 88888.00 2007-04-28 09:25:25.750 118 -52.50 55204.07 11891.77 88888.00 2007-04-28 09:25:25.875 118 -52.48 55204.18 -168729.5888888.00 2007-04-28 09:25:26.000 118 -52.42 55204.22 11891.60 88888.00 2007-04-28 09:25:26.125 118 -52.45 55204.32 11891.50 88888.00 2007-04-28 09:25:26.250 118 -52.45 55204.50 11891.62 88888.00 2007-04-28 09:25:26.375 118 -52.38 55204.57 11891.75 88888.00 2007-04-28 09:25:26.500 118 -52.38 55204.65 11891.80 88888.00 2007-04-28 09:25:26.625 118 -52.38 55204.75 11891.85 88888.00 2007-04-28 09:25:26.750 118 -52.45 55204.82 11891.98 88888.00 2007-04-28 09:25:26.875 118 -52.45 55204.90 -155622.3888888.00 2007-04-28 09:25:27.000 118 -52.48 55204.95 11892.45 88888.00 2007-04-28 09:25:27.125 118 -52.58 55205.03 11892.65 88888.00 2007-04-28 09:25:27.250 118 -52.70 55205.12 11892.83 88888.00 2007-04-28 09:25:27.375 118 -52.73 55205.22 11892.95 88888.00 2007-04-28 09:25:27.500 118 -52.80 55205.30 11893.08 88888.00 2007-04-28 09:25:27.625 118 -52.88 55205.40 11893.23 88888.00 2007-04-28 09:25:27.750 118 -52.92 55205.47 11893.40 88888.00 2007-04-28 09:25:27.875 118 -52.98 55205.55 -150707.1788888.00 2007-04-28 09:25:28.000 118 -53.00 55205.62 11893.60 88888.00 2007-04-28 09:25:28.125 118 -53.00 55205.72 11893.62 88888.00 2007-04-28 09:25:28.250 118 -53.02 55205.82 11893.65 88888.00 2007-04-28 09:25:28.375 118 -53.05 55205.93 11893.73 88888.00 2007-04-28 09:25:28.500 118 -53.02 55206.05 11893.85 88888.00 2007-04-28 09:25:28.625 118 -52.98 55206.15 11893.95 88888.00 2007-04-28 09:25:28.750 118 -53.02 55206.22 11893.95 88888.00 2007-04-28 09:25:28.875 118 -53.05 55206.25 -170367.9888888.00 2007-04-28 09:25:29.000 118 -53.10 55206.30 11894.15 88888.00 2007-04-28 09:25:29.125 118 -53.08 55206.38 11894.35 88888.00 2007-04-28 09:25:29.250 118 -53.12 55206.45 11894.50 88888.00 2007-04-28 09:25:29.375 118 -53.17 55206.50 11894.58 88888.00 2007-04-28 09:25:29.500 118 -53.23 55206.53 11894.73 88888.00 2007-04-28 09:25:29.625 118 -53.33 55206.57 11894.92 88888.00 2007-04-28 09:25:29.750 118 -53.48 55206.62 11895.10 88888.00 2007-04-28 09:25:29.875 118 -53.60 55206.65 152396.83 88888.00 2007-04-28 09:25:30.000 118 -53.73 55206.72 11895.50 88888.00 2007-04-28 09:25:30.125 118 -53.83 55206.82 11895.58 88888.00 2007-04-28 09:25:30.250 118 -53.95 55206.90 11895.55 88888.00 2007-04-28 09:25:30.375 118 -54.02 55206.93 11895.48 88888.00 2007-04-28 09:25:30.500 118 -54.20 55207.00 11895.48 88888.00 2007-04-28 09:25:30.625 118 -54.33 55207.07 11895.45 88888.00 2007-04-28 09:25:30.750 118 -54.50 55207.18 11895.38 88888.00 2007-04-28 09:25:30.875 118 -54.75 55207.20 -175283.1788888.00 2007-04-28 09:25:31.000 118 -54.98 55207.25 11895.15 88888.00 2007-04-28 09:25:31.125 118 -55.12 55207.35 11895.08 88888.00 2007-04-28 09:25:31.250 118 -55.35 55207.43 11895.02 88888.00 2007-04-28 09:25:31.375 118 -55.38 55207.53 11894.92 88888.00 2007-04-28 09:25:31.500 118 -55.45 55207.57 11894.83 88888.00 2007-04-28 09:25:31.625 118 -55.58 55207.55 11894.75 88888.00 2007-04-28 09:25:31.750 118 -55.70 55207.57 11894.75 88888.00 2007-04-28 09:25:31.875 118 -55.73 55207.65 -193305.5888888.00 2007-04-28 09:25:32.000 118 -55.73 55207.72 11894.80 88888.00 2007-04-28 09:25:32.125 118 -55.67 55207.72 11894.77 88888.00 2007-04-28 09:25:32.250 118 -55.65 55207.75 11894.85 88888.00 2007-04-28 09:25:32.375 118 -55.60 55207.78 11894.95 88888.00 2007-04-28 09:25:32.500 118 -55.58 55207.80 11894.90 88888.00 2007-04-28 09:25:32.625 118 -55.58 55207.78 11894.80 88888.00 2007-04-28 09:25:32.750 118 -55.60 55207.78 11894.83 88888.00 2007-04-28 09:25:32.875 118 -55.55 55207.78 -140876.7788888.00 2007-04-28 09:25:33.000 118 -55.42 55207.82 11895.02 88888.00 2007-04-28 09:25:33.125 118 -55.35 55207.82 11895.08 88888.00 2007-04-28 09:25:33.250 118 -55.30 55207.85 11895.12 88888.00 2007-04-28 09:25:33.375 118 -55.25 55207.85 11895.02 88888.00 2007-04-28 09:25:33.500 118 -55.17 55207.85 11894.92 88888.00 2007-04-28 09:25:33.625 118 -54.95 55207.93 11894.77 88888.00 2007-04-28 09:25:33.750 118 -54.75 55207.97 11894.67 88888.00 2007-04-28 09:25:33.875 118 -54.50 55208.05 -75340.77 88888.00 2007-04-28 09:25:34.000 118 -54.25 55208.10 11894.30 88888.00 2007-04-28 09:25:34.125 118 -53.98 55208.15 11894.08 88888.00 2007-04-28 09:25:34.250 118 -53.67 55208.22 11893.83 88888.00 2007-04-28 09:25:34.375 118 -53.38 55208.32 11893.60 88888.00 2007-04-28 09:25:34.500 118 -53.08 55208.40 11893.35 88888.00 2007-04-28 09:25:34.625 118 -52.77 55208.50 11893.17 88888.00 2007-04-28 09:25:34.750 118 -52.52 55208.55 11893.05 88888.00 2007-04-28 09:25:34.875 118 -52.23 55208.68 83584.02 88888.00 2007-04-28 09:25:35.000 118 -51.95 55208.75 11892.73 88888.00 2007-04-28 09:25:35.125 118 -51.73 55208.82 11892.58 88888.00 2007-04-28 09:25:35.250 118 -51.60 55208.95 11892.48 88888.00 2007-04-28 09:25:35.375 118 -51.50 55209.05 11892.27 88888.00 2007-04-28 09:25:35.500 118 -51.45 55209.15 11892.20 88888.00 2007-04-28 09:25:35.625 118 -51.45 55209.28 11892.15 88888.00 2007-04-28 09:25:35.750 118 -51.45 55209.38 11892.17 88888.00 2007-04-28 09:25:35.875 118 -51.58 55209.47 -81894.38 88888.00 2007-04-28 09:25:36.000 118 -51.70 55209.60 11892.35 88888.00 2007-04-28 09:25:36.125 118 -51.85 55209.72 11892.35 88888.00 2007-04-28 09:25:36.250 118 -52.08 55209.82 11892.48 88888.00 2007-04-28 09:25:36.375 118 -52.25 55209.90 11892.70 88888.00 2007-04-28 09:25:36.500 118 -52.45 55210.07 11892.95 88888.00 2007-04-28 09:25:36.625 118 -52.65 55210.20 11893.02 88888.00 2007-04-28 09:25:36.750 118 -52.85 55210.32 11893.00 88888.00 2007-04-28 09:25:36.875 118 -53.02 55210.43 -88447.98 88888.00 2007-04-28 09:25:37.000 118 -53.27 55210.55 11892.98 88888.00 2007-04-28 09:25:37.125 118 -53.52 55210.68 11892.85 88888.00 2007-04-28 09:25:37.250 118 -53.80 55210.85 11892.70 88888.00 2007-04-28 09:25:37.375 118 -54.02 55210.93 11892.62 88888.00 2007-04-28 09:25:37.500 118 -54.15 55211.07 11892.60 88888.00 2007-04-28 09:25:37.625 118 -54.33 55211.25 11892.52 88888.00 2007-04-28 09:25:37.750 118 -54.48 55211.38 11892.40 88888.00 2007-04-28 09:25:37.875 118 -54.70 55211.45 -196582.3888888.00 2007-04-28 09:25:38.000 118 -54.92 55211.50 11892.20 88888.00 2007-04-28 09:25:38.125 118 -55.12 55211.68 11892.20 88888.00 2007-04-28 09:25:38.250 118 -55.38 55211.85 11892.25 88888.00 2007-04-28 09:25:38.375 118 -55.62 55211.93 11892.30 88888.00 2007-04-28 09:25:38.500 118 -55.95 55212.00 11892.33 88888.00 2007-04-28 09:25:38.625 118 -56.30 55212.10 11892.35 88888.00 2007-04-28 09:25:38.750 118 -56.60 55212.18 11892.33 88888.00 2007-04-28 09:25:38.875 118 -56.95 55212.28 -68787.18 88888.00 2007-04-28 09:25:39.000 118 -57.30 55212.40 11892.55 88888.00 2007-04-28 09:25:39.125 118 -57.65 55212.50 11892.62 88888.00 2007-04-28 09:25:39.250 118 -58.10 55212.60 11892.77 88888.00 2007-04-28 09:25:39.375 118 -58.42 55212.68 11892.85 88888.00 2007-04-28 09:25:39.500 118 -58.83 55212.72 11893.00 88888.00 2007-04-28 09:25:39.625 118 -59.15 55212.85 11893.05 88888.00 2007-04-28 09:25:39.750 118 -59.48 55212.97 11893.02 88888.00 2007-04-28 09:25:39.875 118 -59.77 55213.05 -127769.5788888.00 2007-04-28 09:25:40.000 118 -60.10 55213.10 11893.12 88888.00 2007-04-28 09:25:40.125 118 -60.40 55213.20 11893.08 88888.00 2007-04-28 09:25:40.250 118 -60.73 55213.32 11893.00 88888.00 2007-04-28 09:25:40.375 118 -60.95 55213.38 11892.85 88888.00 2007-04-28 09:25:40.500 118 -61.27 55213.45 11892.77 88888.00 2007-04-28 09:25:40.625 118 -61.58 55213.55 11892.58 88888.00 2007-04-28 09:25:40.750 118 -61.80 55213.60 11892.45 88888.00 2007-04-28 09:25:40.875 118 -62.08 55213.65 26240.03 88888.00 2007-04-28 09:25:41.000 118 -62.35 55213.75 11892.20 88888.00 2007-04-28 09:25:41.125 118 -62.60 55213.88 11892.05 88888.00 2007-04-28 09:25:41.250 118 -62.92 55213.97 11891.98 88888.00 2007-04-28 09:25:41.375 118 -63.12 55214.03 11891.88 88888.00 2007-04-28 09:25:41.500 118 -63.33 55214.12 11891.77 88888.00 2007-04-28 09:25:41.625 118 -63.45 55214.20 11891.62 88888.00 2007-04-28 09:25:41.750 118 -63.70 55214.30 11891.58 88888.00 2007-04-28 09:25:41.875 118 -63.92 55214.35 -54041.57 88888.00 2007-04-28 09:25:42.000 118 -64.12 55214.43 11891.40 88888.00 2007-04-28 09:25:42.125 118 -64.30 55214.50 11891.23 88888.00 2007-04-28 09:25:42.250 118 -64.55 55214.62 11891.10 88888.00 2007-04-28 09:25:42.375 118 -64.72 55214.70 11891.02 88888.00 2007-04-28 09:25:42.500 118 -64.90 55214.82 11890.92 88888.00 2007-04-28 09:25:42.625 118 -65.03 55214.90 11890.67 88888.00 2007-04-28 09:25:42.750 118 -65.20 55215.03 11890.52 88888.00 2007-04-28 09:25:42.875 118 -65.28 55215.20 126182.43 88888.00 2007-04-28 09:25:43.000 118 -65.40 55215.38 11889.98 88888.00 2007-04-28 09:25:43.125 118 -65.47 55215.53 11889.70 88888.00 2007-04-28 09:25:43.250 118 -65.58 55215.70 11889.40 88888.00 2007-04-28 09:25:43.375 118 -65.75 55215.80 11889.12 88888.00 2007-04-28 09:25:43.500 118 -65.92 55216.00 11888.88 88888.00 2007-04-28 09:25:43.625 118 -66.10 55216.25 11888.62 88888.00 2007-04-28 09:25:43.750 118 -66.25 55216.47 11888.25 88888.00 2007-04-28 09:25:43.875 118 -66.47 55216.62 -119577.5788888.00 2007-04-28 09:25:44.000 118 -66.70 55216.78 11887.90 88888.00 2007-04-28 09:25:44.125 118 -66.85 55217.00 11887.65 88888.00 2007-04-28 09:25:44.250 118 -67.30 55217.20 11887.55 88888.00 2007-04-28 09:25:44.375 118 -67.53 55217.38 11887.52 88888.00 2007-04-28 09:25:44.500 118 -67.72 55217.60 11887.38 88888.00 2007-04-28 09:25:44.625 118 -67.95 55217.78 11887.30 88888.00 2007-04-28 09:25:44.750 118 -68.12 55217.97 11887.27 88888.00 2007-04-28 09:25:44.875 118 -68.40 55218.12 104883.23 88888.00 2007-04-28 09:25:45.000 118 -68.55 55218.35 11887.27 88888.00 2007-04-28 09:25:45.125 118 -68.62 55218.57 11887.12 88888.00 2007-04-28 09:25:45.250 118 -68.85 55218.68 11887.15 88888.00 2007-04-28 09:25:45.375 118 -68.92 55218.80 11887.17 88888.00 2007-04-28 09:25:45.500 118 -68.97 55218.97 11887.12 88888.00 2007-04-28 09:25:45.625 118 -69.08 55219.12 11887.12 88888.00 2007-04-28 09:25:45.750 118 -69.10 55219.30 11887.12 88888.00 2007-04-28 09:25:45.875 118 -69.10 55219.47 -121215.9888888.00 2007-04-28 09:25:46.000 118 -69.17 55219.57 11887.02 88888.00 2007-04-28 09:25:46.125 118 -69.22 55219.75 11887.08 88888.00 2007-04-28 09:25:46.250 118 -69.25 55220.00 11887.08 88888.00 2007-04-28 09:25:46.375 118 -69.33 55220.05 11887.02 88888.00 2007-04-28 09:25:46.500 118 -69.30 55220.10 11886.98 88888.00 2007-04-28 09:25:46.625 118 -69.25 55220.28 11886.92 88888.00 2007-04-28 09:25:46.750 118 -69.35 55220.40 11886.88 88888.00 2007-04-28 09:25:46.875 118 -69.38 55220.50 -175283.1788888.00 2007-04-28 09:25:47.000 118 -69.33 55220.65 11886.83 88888.00 2007-04-28 09:25:47.125 118 -69.28 55220.70 11886.90 88888.00 2007-04-28 09:25:47.250 118 -69.17 55220.85 11886.92 88888.00 2007-04-28 09:25:47.375 118 -69.17 55220.93 11886.88 88888.00 2007-04-28 09:25:47.500 118 -69.08 55220.97 11886.90 88888.00 2007-04-28 09:25:47.625 118 -68.92 55221.12 11886.85 88888.00 2007-04-28 09:25:47.750 118 -68.95 55221.18 11886.83 88888.00 2007-04-28 09:25:47.875 118 -68.92 55221.28 -185113.5888888.00 2007-04-28 09:25:48.000 118 -68.83 55221.38 11886.75 88888.00 2007-04-28 09:25:48.125 118 -68.78 55221.47 11886.73 88888.00 2007-04-28 09:25:48.250 118 -68.65 55221.60 11886.77 88888.00 2007-04-28 09:25:48.375 118 -68.55 55221.65 11886.70 88888.00 2007-04-28 09:25:48.500 118 -68.42 55221.70 11886.65 88888.00 2007-04-28 09:25:48.625 118 -68.33 55221.78 11886.55 88888.00 2007-04-28 09:25:48.750 118 -68.20 55221.88 11886.42 88888.00 2007-04-28 09:25:48.875 118 -67.97 55221.97 -73702.38 88888.00 2007-04-28 09:25:49.000 118 -67.80 55222.03 11886.23 88888.00 2007-04-28 09:25:49.125 118 -67.62 55222.10 11886.00 88888.00 2007-04-28 09:25:49.250 118 -67.45 55222.15 11885.88 88888.00 2007-04-28 09:25:49.375 118 -67.28 55222.22 11885.77 88888.00 2007-04-28 09:25:49.500 118 -67.10 55222.25 11885.75 88888.00 2007-04-28 09:25:49.625 118 -66.95 55222.25 11885.62 88888.00 2007-04-28 09:25:49.750 118 -66.83 55222.30 11885.62 88888.00 2007-04-28 09:25:49.875 118 -66.78 55222.30 -162175.9888888.00 2007-04-28 09:25:50.000 118 -66.67 55222.35 11885.75 88888.00 2007-04-28 09:25:50.125 118 -66.62 55222.35 11885.75 88888.00 2007-04-28 09:25:50.250 118 -66.67 55222.35 11885.85 88888.00 2007-04-28 09:25:50.375 118 -66.70 55222.32 11885.92 88888.00 2007-04-28 09:25:50.500 118 -66.72 55222.35 11885.92 88888.00 2007-04-28 09:25:50.625 118 -66.72 55222.38 11886.02 88888.00 2007-04-28 09:25:50.750 118 -66.80 55222.40 11886.12 88888.00 2007-04-28 09:25:50.875 118 -66.90 55222.35 204825.62 88888.00 2007-04-28 09:25:51.000 118 -67.00 55222.35 11886.30 88888.00 2007-04-28 09:25:51.125 118 -67.12 55222.32 11886.35 88888.00 2007-04-28 09:25:51.250 118 -67.30 55222.35 11886.58 88888.00 2007-04-28 09:25:51.375 118 -67.40 55222.35 11886.73 88888.00 2007-04-28 09:25:51.500 118 -67.47 55222.35 11886.83 88888.00 2007-04-28 09:25:51.625 118 -67.62 55222.35 11887.02 88888.00 2007-04-28 09:25:51.750 118 -67.75 55222.32 11887.23 88888.00 2007-04-28 09:25:51.875 118 -67.83 55222.30 -80255.98 88888.00 2007-04-28 09:25:52.000 118 -67.95 55222.22 11887.48 88888.00 2007-04-28 09:25:52.125 118 -68.03 55222.25 11887.62 88888.00 2007-04-28 09:25:52.250 118 -68.00 55222.28 11887.80 88888.00 2007-04-28 09:25:52.375 118 -67.95 55222.25 11887.95 88888.00 2007-04-28 09:25:52.500 118 -67.95 55222.25 11888.12 88888.00 2007-04-28 09:25:52.625 118 -67.88 55222.25 11888.30 88888.00 2007-04-28 09:25:52.750 118 -67.80 55222.25 11888.48 88888.00 2007-04-28 09:25:52.875 118 -67.78 55222.20 140928.02 88888.00 2007-04-28 09:25:53.000 118 -67.70 55222.18 11888.77 88888.00 2007-04-28 09:25:53.125 118 -67.60 55222.25 11889.02 88888.00 2007-04-28 09:25:53.250 118 -67.47 55222.25 11889.27 88888.00 2007-04-28 09:25:53.375 118 -67.35 55222.22 11889.55 88888.00 2007-04-28 09:25:53.500 118 -67.17 55222.28 11889.75 88888.00 2007-04-28 09:25:53.625 118 -67.00 55222.32 11889.95 88888.00 2007-04-28 09:25:53.750 118 -66.95 55222.30 11890.15 88888.00 2007-04-28 09:25:53.875 118 -66.83 55222.28 -49126.38 88888.00 2007-04-28 09:25:54.000 118 -66.75 55222.25 11890.50 88888.00 2007-04-28 09:25:54.125 118 -66.60 55222.32 11890.75 88888.00 2007-04-28 09:25:54.250 118 -66.47 55222.38 11890.90 88888.00 2007-04-28 09:25:54.375 118 -66.40 55222.38 11891.02 88888.00 2007-04-28 09:25:54.500 118 -66.35 55222.38 11891.10 88888.00 2007-04-28 09:25:54.625 118 -66.33 55222.35 11891.17 88888.00 2007-04-28 09:25:54.750 118 -66.38 55222.32 11891.38 88888.00 2007-04-28 09:25:54.875 118 -66.30 55222.40 -158899.1788888.00 2007-04-28 09:25:55.000 118 -66.28 55222.40 11891.60 88888.00 2007-04-28 09:25:55.125 118 -66.25 55222.43 11891.73 88888.00 2007-04-28 09:25:55.250 118 -66.35 55222.43 11891.90 88888.00 2007-04-28 09:25:55.375 118 -66.38 55222.43 11892.10 88888.00 2007-04-28 09:25:55.500 118 -66.42 55222.47 11892.23 88888.00 2007-04-28 09:25:55.625 118 -66.45 55222.45 11892.33 88888.00 2007-04-28 09:25:55.750 118 -66.53 55222.45 11892.50 88888.00 2007-04-28 09:25:55.875 118 -66.47 55222.45 -188390.3888888.00 2007-04-28 09:25:56.000 118 -66.42 55222.50 11892.95 88888.00 2007-04-28 09:25:56.125 118 -66.42 55222.50 11893.08 88888.00 2007-04-28 09:25:56.250 118 -66.45 55222.55 11893.25 88888.00 2007-04-28 09:25:56.375 118 -66.45 55222.53 11893.48 88888.00 2007-04-28 09:25:56.500 118 -66.42 55222.50 11893.62 88888.00 2007-04-28 09:25:56.625 118 -66.53 55222.50 11893.73 88888.00 2007-04-28 09:25:56.750 118 -66.58 55222.47 11893.80 88888.00 2007-04-28 09:25:56.875 118 -66.53 55222.53 -57318.38 88888.00 2007-04-28 09:25:57.000 118 -66.47 55222.57 11894.02 88888.00 2007-04-28 09:25:57.125 118 -66.42 55222.57 11894.12 88888.00 2007-04-28 09:25:57.250 118 -66.42 55222.53 11894.25 88888.00 2007-04-28 09:25:57.375 118 -66.38 55222.55 11894.30 88888.00 2007-04-28 09:25:57.500 118 -66.38 55222.57 11894.38 88888.00 2007-04-28 09:25:57.625 118 -66.35 55222.55 11894.42 88888.00 2007-04-28 09:25:57.750 118 -66.25 55222.55 11894.50 88888.00 2007-04-28 09:25:57.875 118 -66.20 55222.50 -139238.3888888.00 2007-04-28 09:25:58.000 118 -66.15 55222.47 11894.67 88888.00 2007-04-28 09:25:58.125 118 -66.00 55222.45 11894.73 88888.00 2007-04-28 09:25:58.250 118 -65.90 55222.43 11894.90 88888.00 2007-04-28 09:25:58.375 118 -65.83 55222.43 11894.92 88888.00 2007-04-28 09:25:58.500 118 -65.67 55222.43 11894.90 88888.00 2007-04-28 09:25:58.625 118 -65.45 55222.45 11895.00 88888.00 2007-04-28 09:25:58.750 118 -65.22 55222.47 11895.05 88888.00 2007-04-28 09:25:58.875 118 -65.12 55222.43 -29465.58 88888.00 2007-04-28 09:25:59.000 118 -65.08 55222.38 11895.08 88888.00 2007-04-28 09:25:59.125 118 -64.92 55222.40 11895.15 88888.00 2007-04-28 09:25:59.250 118 -64.80 55222.40 11895.17 88888.00 2007-04-28 09:25:59.375 118 -64.67 55222.38 11895.20 88888.00 2007-04-28 09:25:59.500 118 -64.58 55222.32 11895.25 88888.00 2007-04-28 09:25:59.625 118 -64.47 55222.30 11895.48 88888.00 2007-04-28 09:25:59.750 118 -64.38 55222.28 11895.70 88888.00 2007-04-28 09:25:59.875 118 -64.33 55222.28 -172006.3888888.00 2007-04-28 09:26:00.000 118 -64.33 55222.25 11895.92 88888.00 2007-04-28 09:26:00.125 118 -64.35 55222.22 11896.10 88888.00 2007-04-28 09:26:00.250 118 -64.42 55222.22 11896.42 88888.00 2007-04-28 09:26:00.375 118 -64.42 55222.20 11896.70 88888.00 2007-04-28 09:26:00.500 118 -64.42 55222.22 11896.90 88888.00 2007-04-28 09:26:00.625 118 -64.58 55222.12 11897.15 88888.00 2007-04-28 09:26:00.750 118 -64.67 55222.10 11897.38 88888.00 2007-04-28 09:26:00.875 118 -64.78 55222.07 -114662.3888888.00 2007-04-28 09:26:01.000 118 -64.85 55222.05 11897.85 88888.00 2007-04-28 09:26:01.125 118 -64.97 55222.05 11898.10 88888.00 2007-04-28 09:26:01.250 118 -65.20 55222.05 11898.33 88888.00 2007-04-28 09:26:01.375 118 -65.42 55222.03 11898.50 88888.00 2007-04-28 09:26:01.500 118 -65.58 55222.03 11898.77 88888.00 2007-04-28 09:26:01.625 118 -65.72 55222.05 11899.05 88888.00 2007-04-28 09:26:01.750 118 -65.97 55222.03 11899.27 88888.00 2007-04-28 09:26:01.875 118 -66.20 55222.00 -209689.5888888.00 2007-04-28 09:26:02.000 118 -66.35 55222.00 11899.83 88888.00 2007-04-28 09:26:02.125 118 -66.50 55222.03 11900.02 88888.00 2007-04-28 09:26:02.250 118 -66.80 55222.03 11900.20 88888.00 2007-04-28 09:26:02.375 118 -67.00 55221.95 11900.35 88888.00 2007-04-28 09:26:02.500 118 -67.20 55221.93 11900.55 88888.00 2007-04-28 09:26:02.625 118 -67.28 55221.93 11900.75 88888.00 2007-04-28 09:26:02.750 118 -67.47 55221.90 11900.88 88888.00 2007-04-28 09:26:02.875 118 -67.67 55221.85 -150707.1788888.00 2007-04-28 09:26:03.000 118 -67.80 55221.85 11901.20 88888.00 2007-04-28 09:26:03.125 118 -67.88 55221.90 11901.27 88888.00 2007-04-28 09:26:03.250 118 -68.03 55221.90 11901.33 88888.00 2007-04-28 09:26:03.375 118 -68.15 55221.88 11901.25 88888.00 2007-04-28 09:26:03.500 118 -68.25 55221.88 11901.20 88888.00 2007-04-28 09:26:03.625 118 -68.33 55221.85 11901.17 88888.00 2007-04-28 09:26:03.750 118 -68.38 55221.88 11901.15 88888.00 2007-04-28 09:26:03.875 118 -68.42 55221.93 -194943.9888888.00 2007-04-28 09:26:04.000 118 -68.55 55221.90 11900.95 88888.00 2007-04-28 09:26:04.125 118 -68.50 55221.93 11900.83 88888.00 2007-04-28 09:26:04.250 118 -68.55 55221.97 11900.75 88888.00 2007-04-28 09:26:04.375 118 -68.58 55221.97 11900.70 88888.00 2007-04-28 09:26:04.500 118 -68.58 55221.97 11900.70 88888.00 2007-04-28 09:26:04.625 118 -68.60 55222.00 11900.60 88888.00 2007-04-28 09:26:04.750 118 -68.60 55222.05 11900.42 88888.00 2007-04-28 09:26:04.875 118 -68.58 55222.05 157312.02 88888.00 2007-04-28 09:26:05.000 118 -68.55 55222.03 11900.38 88888.00 2007-04-28 09:26:05.125 118 -68.53 55222.00 11900.38 88888.00 2007-04-28 09:26:05.250 118 -68.45 55222.07 11900.45 88888.00 2007-04-28 09:26:05.375 118 -68.35 55222.12 11900.30 88888.00 2007-04-28 09:26:05.500 118 -68.28 55222.18 11900.10 88888.00 2007-04-28 09:26:05.625 118 -68.22 55222.22 11900.02 88888.00 2007-04-28 09:26:05.750 118 -68.10 55222.28 11900.00 88888.00 2007-04-28 09:26:05.875 118 -68.00 55222.28 -157260.7788888.00 2007-04-28 09:26:06.000 118 -67.95 55222.28 11900.02 88888.00 2007-04-28 09:26:06.125 118 -67.83 55222.32 11900.08 88888.00 2007-04-28 09:26:06.250 118 -67.70 55222.35 11900.23 88888.00 2007-04-28 09:26:06.375 118 -67.62 55222.35 11900.33 88888.00 2007-04-28 09:26:06.500 118 -67.58 55222.35 11900.38 88888.00 2007-04-28 09:26:06.625 118 -67.58 55222.38 11900.52 88888.00 2007-04-28 09:26:06.750 118 -67.45 55222.43 11900.73 88888.00 2007-04-28 09:26:06.875 118 -67.38 55222.40 -185113.5888888.00 2007-04-28 09:26:07.000 118 -67.38 55222.40 11901.15 88888.00 2007-04-28 09:26:07.125 118 -67.30 55222.43 11901.35 88888.00 2007-04-28 09:26:07.250 118 -67.22 55222.47 11901.50 88888.00 2007-04-28 09:26:07.375 118 -67.12 55222.50 11901.80 88888.00 2007-04-28 09:26:07.500 118 -67.05 55222.50 11902.08 88888.00 2007-04-28 09:26:07.625 118 -67.03 55222.47 11902.35 88888.00 2007-04-28 09:26:07.750 118 -66.97 55222.47 11902.62 88888.00 2007-04-28 09:26:07.875 118 -66.95 55222.47 136012.83 88888.00 2007-04-28 09:26:08.000 118 -67.03 55222.43 11903.15 88888.00 2007-04-28 09:26:08.125 118 -67.03 55222.45 11903.42 88888.00 2007-04-28 09:26:08.250 118 -66.97 55222.47 11903.75 88888.00 2007-04-28 09:26:08.375 118 -66.95 55222.50 11903.98 88888.00 2007-04-28 09:26:08.500 118 -67.05 55222.47 11904.23 88888.00 2007-04-28 09:26:08.625 118 -67.12 55222.43 11904.60 88888.00 2007-04-28 09:26:08.750 118 -67.20 55222.43 11904.88 88888.00 2007-04-28 09:26:08.875 118 -67.33 55222.43 -63871.97 88888.00 2007-04-28 09:26:09.000 118 -67.38 55222.45 11905.62 88888.00 2007-04-28 09:26:09.125 118 -67.47 55222.43 11905.92 88888.00 2007-04-28 09:26:09.250 118 -67.67 55222.40 11906.17 88888.00 2007-04-28 09:26:09.375 118 -67.83 55222.35 11906.42 88888.00 2007-04-28 09:26:09.500 118 -67.97 55222.32 11906.85 88888.00 2007-04-28 09:26:09.625 118 -68.10 55222.35 11907.20 88888.00 2007-04-28 09:26:09.750 118 -68.28 55222.30 11907.40 88888.00 2007-04-28 09:26:09.875 118 -68.42 55222.28 139289.62 88888.00 2007-04-28 09:26:10.000 118 -68.65 55222.22 11907.98 88888.00 2007-04-28 09:26:10.125 118 -68.75 55222.25 11908.23 88888.00 2007-04-28 09:26:10.250 118 -68.92 55222.22 11908.42 88888.00 2007-04-28 09:26:10.375 118 -69.08 55222.22 11908.75 88888.00 2007-04-28 09:26:10.500 118 -69.20 55222.25 11908.95 88888.00 2007-04-28 09:26:10.625 118 -69.33 55222.25 11909.10 88888.00 2007-04-28 09:26:10.750 118 -69.47 55222.25 11909.23 88888.00 2007-04-28 09:26:10.875 118 -69.60 55222.25 -158899.1788888.00 2007-04-28 09:26:11.000 118 -69.70 55222.20 11909.52 88888.00 2007-04-28 09:26:11.125 118 -69.78 55222.18 11909.70 88888.00 2007-04-28 09:26:11.250 118 -69.88 55222.18 11909.95 88888.00 2007-04-28 09:26:11.375 118 -69.90 55222.22 11910.12 88888.00 2007-04-28 09:26:11.500 118 -70.00 55222.20 11910.20 88888.00 2007-04-28 09:26:11.625 118 -70.12 55222.18 11910.27 88888.00 2007-04-28 09:26:11.750 118 -70.20 55222.18 11910.42 88888.00 2007-04-28 09:26:11.875 118 -70.22 55222.20 50816.03 88888.00 2007-04-28 09:26:12.000 118 -70.28 55222.22 11910.55 88888.00 2007-04-28 09:26:12.125 118 -70.35 55222.22 11910.70 88888.00 2007-04-28 09:26:12.250 118 -70.42 55222.25 11910.77 88888.00 2007-04-28 09:26:12.375 118 -70.55 55222.30 11910.85 88888.00 2007-04-28 09:26:12.500 118 -70.67 55222.35 11910.92 88888.00 2007-04-28 09:26:12.625 118 -70.70 55222.40 11910.95 88888.00 2007-04-28 09:26:12.750 118 -70.78 55222.43 11910.92 88888.00 2007-04-28 09:26:12.875 118 -70.88 55222.50 40985.62 88888.00 2007-04-28 09:26:13.000 118 -71.00 55222.60 11911.05 88888.00 2007-04-28 09:26:13.125 118 -71.10 55222.68 11911.10 88888.00 2007-04-28 09:26:13.250 118 -71.15 55222.80 11911.12 88888.00 2007-04-28 09:26:13.375 118 -71.22 55222.85 11911.15 88888.00 2007-04-28 09:26:13.500 118 -71.38 55222.97 11911.15 88888.00 2007-04-28 09:26:13.625 118 -71.62 55223.00 11911.20 88888.00 2007-04-28 09:26:13.750 118 -71.72 55223.15 11911.23 88888.00 2007-04-28 09:26:13.875 118 -71.88 55223.28 -42572.78 88888.00 2007-04-28 09:26:14.000 118 -72.08 55223.35 11911.02 88888.00 2007-04-28 09:26:14.125 118 -72.25 55223.53 11910.98 88888.00 2007-04-28 09:26:14.250 118 -72.45 55223.70 11910.88 88888.00 2007-04-28 09:26:14.375 118 -72.58 55223.80 11910.88 88888.00 2007-04-28 09:26:14.500 118 -72.70 55224.00 11910.77 88888.00 2007-04-28 09:26:14.625 118 -72.85 55224.15 11910.67 88888.00 2007-04-28 09:26:14.750 118 -73.03 55224.30 11910.67 88888.00 2007-04-28 09:26:14.875 118 -73.15 55224.50 -90086.38 88888.00 2007-04-28 09:26:15.000 118 -73.30 55224.62 11910.55 88888.00 2007-04-28 09:26:15.125 118 -73.45 55224.80 11910.50 88888.00 2007-04-28 09:26:15.250 118 -73.50 55225.00 11910.42 88888.00 2007-04-28 09:26:15.375 118 -73.55 55225.15 11910.33 88888.00 2007-04-28 09:26:15.500 118 -73.62 55225.22 11910.25 88888.00 2007-04-28 09:26:15.625 118 -73.62 55225.35 11910.27 88888.00 2007-04-28 09:26:15.750 118 -73.65 55225.57 11910.33 88888.00 2007-04-28 09:26:15.875 118 -73.65 55225.75 78668.82 88888.00 2007-04-28 09:26:16.000 118 -73.70 55225.80 11910.23 88888.00 2007-04-28 09:26:16.125 118 -73.80 55225.88 11910.20 88888.00 2007-04-28 09:26:16.250 118 -73.85 55226.05 11910.35 88888.00 2007-04-28 09:26:16.375 118 -73.88 55226.20 11910.45 88888.00 2007-04-28 09:26:16.500 118 -73.88 55226.35 11910.40 88888.00 2007-04-28 09:26:16.625 118 -74.03 55226.45 11910.30 88888.00 2007-04-28 09:26:16.750 118 -74.12 55226.53 11910.42 88888.00 2007-04-28 09:26:16.875 118 -74.20 55226.70 65561.62 88888.00 2007-04-28 09:26:17.000 118 -74.25 55226.82 11910.50 88888.00 2007-04-28 09:26:17.125 118 -74.33 55227.00 11910.45 88888.00 2007-04-28 09:26:17.250 118 -74.45 55227.12 11910.40 88888.00 2007-04-28 09:26:17.375 118 -74.58 55227.22 11910.35 88888.00 2007-04-28 09:26:17.500 118 -74.65 55227.40 11910.23 88888.00 2007-04-28 09:26:17.625 118 -74.67 55227.53 11910.15 88888.00 2007-04-28 09:26:17.750 118 -74.78 55227.62 11910.10 88888.00 2007-04-28 09:26:17.875 118 -74.83 55227.78 -160537.5888888.00 2007-04-28 09:26:18.000 118 -74.90 55227.85 11909.75 88888.00 2007-04-28 09:26:18.125 118 -74.97 55228.03 11909.50 88888.00 2007-04-28 09:26:18.250 118 -74.95 55228.20 11909.27 88888.00 2007-04-28 09:26:18.375 118 -74.90 55228.30 11909.00 88888.00 2007-04-28 09:26:18.500 118 -74.85 55228.40 11908.70 88888.00 2007-04-28 09:26:18.625 118 -74.72 55228.53 11908.38 88888.00 2007-04-28 09:26:18.750 118 -74.53 55228.65 11908.05 88888.00 2007-04-28 09:26:18.875 118 -74.35 55228.72 -178559.9888888.00 2007-04-28 09:26:19.000 118 -74.15 55228.78 11907.20 88888.00 2007-04-28 09:26:19.125 118 -73.90 55228.85 11906.77 88888.00 2007-04-28 09:26:19.250 118 -73.45 55229.00 11906.48 88888.00 2007-04-28 09:26:19.375 118 -73.12 55229.05 11906.12 88888.00 2007-04-28 09:26:19.500 118 -72.83 55229.07 11905.80 88888.00 2007-04-28 09:26:19.625 118 -72.55 55229.12 11905.45 88888.00 2007-04-28 09:26:19.750 118 -72.20 55229.20 11905.17 88888.00 2007-04-28 09:26:19.875 118 -71.83 55229.22 154035.23 88888.00 2007-04-28 09:26:20.000 118 -71.45 55229.22 11904.75 88888.00 2007-04-28 09:26:20.125 118 -71.10 55229.20 11904.48 88888.00 2007-04-28 09:26:20.250 118 -70.72 55229.20 11904.35 88888.00 2007-04-28 09:26:20.375 118 -70.33 55229.25 11904.25 88888.00 2007-04-28 09:26:20.500 118 -69.97 55229.28 11904.12 88888.00 2007-04-28 09:26:20.625 118 -69.67 55229.25 11904.10 88888.00 2007-04-28 09:26:20.750 118 -69.45 55229.22 11904.12 88888.00 2007-04-28 09:26:20.875 118 -69.15 55229.28 25.62 88888.00 2007-04-28 09:26:21.000 118 -68.80 55229.28 11904.10 88888.00 2007-04-28 09:26:21.125 118 -68.50 55229.32 11904.05 88888.00 2007-04-28 09:26:21.250 118 -68.22 55229.38 11904.05 88888.00 2007-04-28 09:26:21.375 118 -68.03 55229.40 11904.10 88888.00 2007-04-28 09:26:21.500 118 -67.78 55229.45 11904.15 88888.00 2007-04-28 09:26:21.625 118 -67.58 55229.50 11904.17 88888.00 2007-04-28 09:26:21.750 118 -67.40 55229.55 11904.20 88888.00 2007-04-28 09:26:21.875 118 -67.22 55229.55 -27827.17 88888.00 2007-04-28 09:26:22.000 118 -67.15 55229.60 11904.23 88888.00 2007-04-28 09:26:22.125 118 -67.05 55229.70 11904.38 88888.00 2007-04-28 09:26:22.250 118 -66.92 55229.82 11904.42 88888.00 2007-04-28 09:26:22.375 118 -66.83 55229.88 11904.50 88888.00 2007-04-28 09:26:22.500 118 -66.78 55229.97 11904.55 88888.00 2007-04-28 09:26:22.625 118 -66.80 55230.07 11904.50 88888.00 2007-04-28 09:26:22.750 118 -66.83 55230.18 11904.62 88888.00 2007-04-28 09:26:22.875 118 -66.80 55230.35 -50764.78 88888.00 2007-04-28 09:26:23.000 118 -66.90 55230.40 11904.70 88888.00 2007-04-28 09:26:23.125 118 -67.00 55230.57 11904.83 88888.00 2007-04-28 09:26:23.250 118 -67.10 55230.70 11904.90 88888.00 2007-04-28 09:26:23.375 118 -67.25 55230.82 11904.98 88888.00 2007-04-28 09:26:23.500 118 -67.38 55230.95 11905.10 88888.00 2007-04-28 09:26:23.625 118 -67.45 55231.12 11905.25 88888.00 2007-04-28 09:26:23.750 118 -67.60 55231.25 11905.35 88888.00 2007-04-28 09:26:23.875 118 -67.85 55231.32 36070.43 88888.00 2007-04-28 09:26:24.000 118 -68.03 55231.45 11905.60 88888.00 2007-04-28 09:26:24.125 118 -68.12 55231.62 11905.60 88888.00 2007-04-28 09:26:24.250 118 -68.25 55231.85 11905.70 88888.00 2007-04-28 09:26:24.375 118 -68.33 55231.97 11905.77 88888.00 2007-04-28 09:26:24.500 118 -68.47 55232.10 11905.75 88888.00 2007-04-28 09:26:24.625 118 -68.67 55232.22 11905.73 88888.00 2007-04-28 09:26:24.750 118 -68.83 55232.38 11905.77 88888.00 2007-04-28 09:26:24.875 118 -69.12 55232.53 -168729.5888888.00 2007-04-28 09:26:25.000 118 -69.33 55232.70 11906.00 88888.00 2007-04-28 09:26:25.125 118 -69.50 55232.85 11905.95 88888.00 2007-04-28 09:26:25.250 118 -69.78 55233.00 11905.90 88888.00 2007-04-28 09:26:25.375 118 -70.03 55233.07 11905.90 88888.00 2007-04-28 09:26:25.500 118 -70.28 55233.22 11905.98 88888.00 2007-04-28 09:26:25.625 118 -70.55 55233.38 11906.02 88888.00 2007-04-28 09:26:25.750 118 -70.83 55233.47 11906.12 88888.00 2007-04-28 09:26:25.875 118 -71.12 55233.60 154035.23 88888.00 2007-04-28 09:26:26.000 118 -71.40 55233.68 11906.15 88888.00 2007-04-28 09:26:26.125 118 -71.65 55233.82 11906.25 88888.00 2007-04-28 09:26:26.250 118 -71.90 55233.97 11906.27 88888.00 2007-04-28 09:26:26.375 118 -72.12 55234.03 11906.27 88888.00 2007-04-28 09:26:26.500 118 -72.45 55234.07 11906.27 88888.00 2007-04-28 09:26:26.625 118 -72.67 55234.18 11906.25 88888.00 2007-04-28 09:26:26.750 118 -72.85 55234.30 11906.25 88888.00 2007-04-28 09:26:26.875 118 -73.00 55234.35 -168729.5888888.00 2007-04-28 09:26:27.000 118 -73.17 55234.40 11906.30 88888.00 2007-04-28 09:26:27.125 118 -73.38 55234.45 11906.30 88888.00 2007-04-28 09:26:27.250 118 -73.47 55234.53 11906.38 88888.00 2007-04-28 09:26:27.375 118 -73.50 55234.57 11906.42 88888.00 2007-04-28 09:26:27.500 118 -73.53 55234.62 11906.38 88888.00 2007-04-28 09:26:27.625 118 -73.60 55234.72 11906.30 88888.00 2007-04-28 09:26:27.750 118 -73.60 55234.75 11906.25 88888.00 2007-04-28 09:26:27.875 118 -73.60 55234.80 -76979.18 88888.00 2007-04-28 09:26:28.000 118 -73.53 55234.88 11906.05 88888.00 2007-04-28 09:26:28.125 118 -73.40 55235.00 11906.00 88888.00 2007-04-28 09:26:28.250 118 -73.30 55235.10 11905.85 88888.00 2007-04-28 09:26:28.375 118 -73.17 55235.12 11905.58 88888.00 2007-04-28 09:26:28.500 118 -73.05 55235.20 11905.42 88888.00 2007-04-28 09:26:28.625 118 -72.85 55235.28 11905.35 88888.00 2007-04-28 09:26:28.750 118 -72.67 55235.38 11905.17 88888.00 2007-04-28 09:26:28.875 118 -72.40 55235.47 -44211.18 88888.00 2007-04-28 09:26:29.000 118 -72.22 55235.53 11905.17 88888.00 2007-04-28 09:26:29.125 118 -71.95 55235.57 11905.25 88888.00 2007-04-28 09:26:29.250 118 -71.72 55235.62 11905.17 88888.00 2007-04-28 09:26:29.375 118 -71.60 55235.65 11905.17 88888.00 2007-04-28 09:26:29.500 118 -71.40 55235.70 11905.33 88888.00 2007-04-28 09:26:29.625 118 -71.28 55235.72 11905.45 88888.00 2007-04-28 09:26:29.750 118 -71.17 55235.78 11905.45 88888.00 2007-04-28 09:26:29.875 118 -71.08 55235.78 -208051.1788888.00 2007-04-28 09:26:30.000 118 -70.97 55235.82 11905.67 88888.00 2007-04-28 09:26:30.125 118 -70.95 55235.82 11905.73 88888.00 2007-04-28 09:26:30.250 118 -70.97 55235.85 11905.75 88888.00 2007-04-28 09:26:30.375 118 -71.00 55235.88 11905.77 88888.00 2007-04-28 09:26:30.500 118 -71.00 55235.93 11905.90 88888.00 2007-04-28 09:26:30.625 118 -71.03 55235.95 11905.90 88888.00 2007-04-28 09:26:30.750 118 -71.08 55235.97 11905.88 88888.00 2007-04-28 09:26:30.875 118 -71.10 55236.03 -72063.98 88888.00 2007-04-28 09:26:31.000 118 -71.05 55236.10 11905.83 88888.00 2007-04-28 09:26:31.125 118 -71.08 55236.12 11905.75 88888.00 2007-04-28 09:26:31.250 118 -71.15 55236.10 11905.80 88888.00 2007-04-28 09:26:31.375 118 -71.12 55236.10 11905.88 88888.00 2007-04-28 09:26:31.500 118 -71.08 55236.12 11906.00 88888.00 2007-04-28 09:26:31.625 118 -71.05 55236.15 11906.05 88888.00 2007-04-28 09:26:31.750 118 -71.10 55236.18 11906.05 88888.00 2007-04-28 09:26:31.875 118 -71.10 55236.20 -1612.78 88888.00 2007-04-28 09:26:32.000 118 -71.12 55236.20 11906.10 88888.00 2007-04-28 09:26:32.125 118 -71.10 55236.28 11906.12 88888.00 2007-04-28 09:26:32.250 118 -70.97 55236.30 11906.20 88888.00 2007-04-28 09:26:32.375 118 -70.85 55236.32 11906.20 88888.00 2007-04-28 09:26:32.500 118 -70.78 55236.38 11906.20 88888.00 2007-04-28 09:26:32.625 118 -70.70 55236.38 11906.15 88888.00 2007-04-28 09:26:32.750 118 -70.58 55236.40 11906.15 88888.00 2007-04-28 09:26:32.875 118 -70.42 55236.45 -31103.97 88888.00 2007-04-28 09:26:33.000 118 -70.25 55236.50 11906.02 88888.00 2007-04-28 09:26:33.125 118 -70.10 55236.57 11905.88 88888.00 2007-04-28 09:26:33.250 118 -69.92 55236.65 11905.83 88888.00 2007-04-28 09:26:33.375 118 -69.75 55236.65 11905.70 88888.00 2007-04-28 09:26:33.500 118 -69.58 55236.70 11905.58 88888.00 2007-04-28 09:26:33.625 118 -69.40 55236.70 11905.48 88888.00 2007-04-28 09:26:33.750 118 -69.25 55236.75 11905.40 88888.00 2007-04-28 09:26:33.875 118 -69.12 55236.78 -190028.7788888.00 2007-04-28 09:26:34.000 118 -68.97 55236.82 11905.30 88888.00 2007-04-28 09:26:34.125 118 -68.78 55236.88 11905.25 88888.00 2007-04-28 09:26:34.250 118 -68.70 55236.88 11905.30 88888.00 2007-04-28 09:26:34.375 118 -68.62 55236.85 11905.33 88888.00 2007-04-28 09:26:34.500 118 -68.42 55236.85 11905.35 88888.00 2007-04-28 09:26:34.625 118 -68.35 55236.82 11905.35 88888.00 2007-04-28 09:26:34.750 118 -68.28 55236.82 11905.35 88888.00 2007-04-28 09:26:34.875 118 -68.22 55236.80 -206412.7788888.00 2007-04-28 09:26:35.000 118 -68.22 55236.75 11905.48 88888.00 2007-04-28 09:26:35.125 118 -68.10 55236.75 11905.62 88888.00 2007-04-28 09:26:35.250 118 -68.05 55236.70 11905.70 88888.00 2007-04-28 09:26:35.375 118 -68.00 55236.68 11905.75 88888.00 2007-04-28 09:26:35.500 118 -67.95 55236.68 11905.95 88888.00 2007-04-28 09:26:35.625 118 -67.88 55236.68 11906.15 88888.00 2007-04-28 09:26:35.750 118 -67.75 55236.68 11906.27 88888.00 2007-04-28 09:26:35.875 118 -67.67 55236.68 -55679.97 88888.00 2007-04-28 09:26:36.000 118 -67.72 55236.62 11906.42 88888.00 2007-04-28 09:26:36.125 118 -67.67 55236.65 11906.50 88888.00 2007-04-28 09:26:36.250 118 -67.65 55236.62 11906.50 88888.00 2007-04-28 09:26:36.375 118 -67.65 55236.62 11906.55 88888.00 2007-04-28 09:26:36.500 118 -67.62 55236.65 11906.67 88888.00 2007-04-28 09:26:36.625 118 -67.55 55236.68 11906.67 88888.00 2007-04-28 09:26:36.750 118 -67.55 55236.70 11906.67 88888.00 2007-04-28 09:26:36.875 118 -67.65 55236.68 -70425.57 88888.00 2007-04-28 09:26:37.000 118 -67.70 55236.75 11906.62 88888.00 2007-04-28 09:26:37.125 118 -67.70 55236.78 11906.50 88888.00 2007-04-28 09:26:37.250 118 -67.67 55236.85 11906.42 88888.00 2007-04-28 09:26:37.375 118 -67.67 55236.88 11906.27 88888.00 2007-04-28 09:26:37.500 118 -67.78 55236.93 11906.08 88888.00 2007-04-28 09:26:37.625 118 -67.70 55237.00 11905.80 88888.00 2007-04-28 09:26:37.750 118 -67.67 55237.07 11905.55 88888.00 2007-04-28 09:26:37.875 118 -67.65 55237.15 -173644.7788888.00 2007-04-28 09:26:38.000 118 -67.55 55237.22 11905.20 88888.00 2007-04-28 09:26:38.125 118 -67.40 55237.32 11904.90 88888.00 2007-04-28 09:26:38.250 118 -67.25 55237.43 11904.73 88888.00 2007-04-28 09:26:38.375 118 -67.15 55237.45 11904.62 88888.00 2007-04-28 09:26:38.500 118 -66.97 55237.55 11904.52 88888.00 2007-04-28 09:26:38.625 118 -66.80 55237.62 11904.42 88888.00 2007-04-28 09:26:38.750 118 -66.65 55237.65 11904.38 88888.00 2007-04-28 09:26:38.875 118 -66.50 55237.72 39347.22 88888.00 2007-04-28 09:26:39.000 118 -66.38 55237.78 11904.45 88888.00 2007-04-28 09:26:39.125 118 -66.25 55237.85 11904.48 88888.00 2007-04-28 09:26:39.250 118 -66.10 55237.93 11904.50 88888.00 2007-04-28 09:26:39.375 118 -66.05 55237.97 11904.62 88888.00 2007-04-28 09:26:39.500 118 -65.95 55238.03 11904.73 88888.00 2007-04-28 09:26:39.625 118 -65.88 55238.07 11904.85 88888.00 2007-04-28 09:26:39.750 118 -65.85 55238.12 11905.02 88888.00 2007-04-28 09:26:39.875 118 -65.85 55238.10 -63871.97 88888.00 2007-04-28 09:26:40.000 118 -65.90 55238.10 11905.38 88888.00 2007-04-28 09:26:40.125 118 -65.90 55238.15 11905.48 88888.00 2007-04-28 09:26:40.250 118 -66.03 55238.20 11905.58 88888.00 2007-04-28 09:26:40.375 118 -66.08 55238.25 11905.77 88888.00 2007-04-28 09:26:40.500 118 -66.10 55238.28 11906.00 88888.00 2007-04-28 09:26:40.625 118 -66.15 55238.28 11906.25 88888.00 2007-04-28 09:26:40.750 118 -66.30 55238.30 11906.40 88888.00 2007-04-28 09:26:40.875 118 -66.42 55238.28 -91724.77 88888.00 2007-04-28 09:26:41.000 118 -66.53 55238.28 11906.83 88888.00 2007-04-28 09:26:41.125 118 -66.65 55238.30 11907.00 88888.00 2007-04-28 09:26:41.250 118 -66.85 55238.25 11907.12 88888.00 2007-04-28 09:26:41.375 118 -67.03 55238.25 11907.25 88888.00 2007-04-28 09:26:41.500 118 -67.15 55238.28 11907.48 88888.00 2007-04-28 09:26:41.625 118 -67.25 55238.32 11907.73 88888.00 2007-04-28 09:26:41.750 118 -67.45 55238.32 11907.90 88888.00 2007-04-28 09:26:41.875 118 -67.65 55238.28 44262.43 88888.00 2007-04-28 09:26:42.000 118 -67.78 55238.28 11908.02 88888.00 2007-04-28 09:26:42.125 118 -67.92 55238.28 11908.12 88888.00 2007-04-28 09:26:42.250 118 -68.10 55238.25 11908.30 88888.00 2007-04-28 09:26:42.375 118 -68.20 55238.28 11908.42 88888.00 2007-04-28 09:26:42.500 118 -68.33 55238.32 11908.50 88888.00 2007-04-28 09:26:42.625 118 -68.45 55238.35 11908.58 88888.00 2007-04-28 09:26:42.750 118 -68.55 55238.35 11908.62 88888.00 2007-04-28 09:26:42.875 118 -68.70 55238.32 -8166.38 88888.00 2007-04-28 09:26:43.000 118 -68.83 55238.32 11908.75 88888.00 2007-04-28 09:26:43.125 118 -68.88 55238.38 11908.77 88888.00 2007-04-28 09:26:43.250 118 -69.00 55238.38 11908.83 88888.00 2007-04-28 09:26:43.375 118 -69.03 55238.43 11908.83 88888.00 2007-04-28 09:26:43.500 118 -69.17 55238.45 11908.92 88888.00 2007-04-28 09:26:43.625 118 -69.20 55238.50 11909.08 88888.00 2007-04-28 09:26:43.750 118 -69.25 55238.57 11909.08 88888.00 2007-04-28 09:26:43.875 118 -69.30 55238.60 152396.83 88888.00 2007-04-28 09:26:44.000 118 -69.30 55238.65 11909.08 88888.00 2007-04-28 09:26:44.125 118 -69.35 55238.75 11909.02 88888.00 2007-04-28 09:26:44.250 118 -69.40 55238.80 11909.00 88888.00 2007-04-28 09:26:44.375 118 -69.42 55238.88 11908.90 88888.00 2007-04-28 09:26:44.500 118 -69.47 55238.95 11908.77 88888.00 2007-04-28 09:26:44.625 118 -69.45 55239.00 11908.73 88888.00 2007-04-28 09:26:44.750 118 -69.45 55239.07 11908.65 88888.00 2007-04-28 09:26:44.875 118 -69.47 55239.15 -152345.5888888.00 2007-04-28 09:26:45.000 118 -69.50 55239.20 11908.40 88888.00 2007-04-28 09:26:45.125 118 -69.58 55239.22 11908.23 88888.00 2007-04-28 09:26:45.250 118 -69.67 55239.30 11908.08 88888.00 2007-04-28 09:26:45.375 118 -69.67 55239.38 11907.98 88888.00 2007-04-28 09:26:45.500 118 -69.67 55239.47 11907.85 88888.00 2007-04-28 09:26:45.625 118 -69.78 55239.53 11907.73 88888.00 2007-04-28 09:26:45.750 118 -69.85 55239.60 11907.58 88888.00 2007-04-28 09:26:45.875 118 -69.88 55239.65 -80255.98 88888.00 2007-04-28 09:26:46.000 118 -69.90 55239.72 11907.20 88888.00 2007-04-28 09:26:46.125 118 -69.92 55239.82 11906.95 88888.00 2007-04-28 09:26:46.250 118 -69.90 55239.93 11906.73 88888.00 2007-04-28 09:26:46.375 118 -69.90 55240.03 11906.48 88888.00 2007-04-28 09:26:46.500 118 -69.85 55240.12 11906.10 88888.00 2007-04-28 09:26:46.625 118 -69.83 55240.20 11905.73 88888.00 2007-04-28 09:26:46.750 118 -69.80 55240.28 11905.40 88888.00 2007-04-28 09:26:46.875 118 -69.75 55240.38 -8166.38 88888.00 2007-04-28 09:26:47.000 118 -69.60 55240.50 11904.55 88888.00 2007-04-28 09:26:47.125 118 -69.45 55240.57 11904.20 88888.00 2007-04-28 09:26:47.250 118 -69.30 55240.72 11903.83 88888.00 2007-04-28 09:26:47.375 118 -69.15 55240.78 11903.38 88888.00 2007-04-28 09:26:47.500 118 -69.08 55240.82 11903.02 88888.00 2007-04-28 09:26:47.625 118 -68.95 55240.88 11902.55 88888.00 2007-04-28 09:26:47.750 118 -68.92 55240.93 11902.10 88888.00 2007-04-28 09:26:47.875 118 -68.88 55241.00 109798.43 88888.00 2007-04-28 09:26:48.000 118 -68.80 55241.05 11901.40 88888.00 2007-04-28 09:26:48.125 118 -68.70 55241.10 11901.02 88888.00 2007-04-28 09:26:48.250 118 -68.55 55241.18 11900.65 88888.00 2007-04-28 09:26:48.375 118 -68.42 55241.25 11900.38 88888.00 2007-04-28 09:26:48.500 118 -68.25 55241.32 11900.05 88888.00 2007-04-28 09:26:48.625 118 -68.08 55241.38 11899.67 88888.00 2007-04-28 09:26:48.750 118 -68.03 55241.40 11899.25 88888.00 2007-04-28 09:26:48.875 118 -67.90 55241.45 67200.02 88888.00 2007-04-28 09:26:49.000 118 -67.72 55241.47 11898.60 88888.00 2007-04-28 09:26:49.125 118 -67.55 55241.50 11898.33 88888.00 2007-04-28 09:26:49.250 118 -67.50 55241.57 11898.12 88888.00 2007-04-28 09:26:49.375 118 -67.38 55241.60 11897.80 88888.00 2007-04-28 09:26:49.500 118 -67.30 55241.60 11897.65 88888.00 2007-04-28 09:26:49.625 118 -67.15 55241.60 11897.60 88888.00 2007-04-28 09:26:49.750 118 -66.95 55241.62 11897.52 88888.00 2007-04-28 09:26:49.875 118 -66.83 55241.65 59008.03 88888.00 2007-04-28 09:26:50.000 118 -66.67 55241.65 11897.40 88888.00 2007-04-28 09:26:50.125 118 -66.42 55241.65 11897.33 88888.00 2007-04-28 09:26:50.250 118 -66.17 55241.65 11897.38 88888.00 2007-04-28 09:26:50.375 118 -66.00 55241.62 11897.33 88888.00 2007-04-28 09:26:50.500 118 -65.88 55241.57 11897.35 88888.00 2007-04-28 09:26:50.625 118 -65.78 55241.55 11897.50 88888.00 2007-04-28 09:26:50.750 118 -65.62 55241.50 11897.60 88888.00 2007-04-28 09:26:50.875 118 -65.45 55241.47 129459.23 88888.00 2007-04-28 09:26:51.000 118 -65.35 55241.43 11897.85 88888.00 2007-04-28 09:26:51.125 118 -65.22 55241.43 11898.08 88888.00 2007-04-28 09:26:51.250 118 -65.17 55241.35 11898.35 88888.00 2007-04-28 09:26:51.375 118 -65.08 55241.32 11898.55 88888.00 2007-04-28 09:26:51.500 118 -65.08 55241.30 11893.48 88888.00 2007-04-28 09:26:51.625 118 -70.42 55241.25 11893.60 88888.00 2007-04-28 09:26:51.750 118 -70.42 55241.22 11893.70 88888.00 2007-04-28 09:26:51.875 118 -70.40 55241.20 206464.02 88888.00 2007-04-28 09:26:52.000 118 -70.45 55241.18 11893.83 88888.00 2007-04-28 09:26:52.125 118 -70.62 55241.18 11893.83 88888.00 2007-04-28 09:26:52.250 118 -70.67 55241.18 11893.92 88888.00 2007-04-28 09:26:52.375 118 -70.72 55241.18 11893.95 88888.00 2007-04-28 09:26:52.500 118 -70.75 55241.18 11899.33 88888.00 2007-04-28 09:26:52.625 118 -65.40 55241.20 11899.40 88888.00 2007-04-28 09:26:52.750 118 -65.40 55241.18 11899.45 88888.00 2007-04-28 09:26:52.875 118 -65.42 55241.20 -88447.98 88888.00 2007-04-28 09:26:53.000 118 -65.50 55241.18 11899.45 88888.00 2007-04-28 09:26:53.125 118 -65.47 55241.18 11899.45 88888.00 2007-04-28 09:26:53.250 118 -65.53 55241.12 11899.48 88888.00 2007-04-28 09:26:53.375 118 -65.50 55241.10 11899.48 88888.00 2007-04-28 09:26:53.500 118 -65.42 55241.10 11899.52 88888.00 2007-04-28 09:26:53.625 118 -65.38 55241.05 11899.60 88888.00 2007-04-28 09:26:53.750 118 -65.38 55241.03 11899.62 88888.00 2007-04-28 09:26:53.875 118 -65.35 55240.97 -76979.18 88888.00 2007-04-28 09:26:54.000 118 -65.28 55240.95 11899.75 88888.00 2007-04-28 09:26:54.125 118 -65.22 55240.93 11899.77 88888.00 2007-04-28 09:26:54.250 118 -65.25 55240.88 11899.90 88888.00 2007-04-28 09:26:54.375 118 -65.17 55240.85 11900.00 88888.00 2007-04-28 09:26:54.500 118 -65.08 55240.90 11900.08 88888.00 2007-04-28 09:26:54.625 118 -65.00 55240.82 11900.10 88888.00 2007-04-28 09:26:54.750 118 -64.90 55240.80 11900.10 88888.00 2007-04-28 09:26:54.875 118 -64.83 55240.80 -91724.77 88888.00 2007-04-28 09:26:55.000 118 -64.70 55240.80 11900.08 88888.00 2007-04-28 09:26:55.125 118 -64.60 55240.85 11899.92 88888.00 2007-04-28 09:26:55.250 118 -64.45 55240.88 11899.77 88888.00 2007-04-28 09:26:55.375 118 -64.40 55240.82 11899.60 88888.00 2007-04-28 09:26:55.500 118 -64.25 55240.85 11899.40 88888.00 2007-04-28 09:26:55.625 118 -64.08 55240.88 11899.12 88888.00 2007-04-28 09:26:55.750 118 -63.95 55240.88 11898.90 88888.00 2007-04-28 09:26:55.875 118 -63.83 55240.90 -91724.77 88888.00 2007-04-28 09:26:56.000 118 -63.73 55240.90 11898.65 88888.00 2007-04-28 09:26:56.125 118 -63.55 55240.95 11898.48 88888.00 2007-04-28 09:26:56.250 118 -63.45 55240.93 11898.35 88888.00 2007-04-28 09:26:56.375 118 -63.40 55240.95 11898.23 88888.00 2007-04-28 09:26:56.500 118 -63.33 55240.97 11898.10 88888.00 2007-04-28 09:26:56.625 118 -63.30 55241.00 11898.00 88888.00 2007-04-28 09:26:56.750 118 -63.25 55241.03 11897.92 88888.00 2007-04-28 09:26:56.875 118 -63.17 55241.05 -95001.57 88888.00 2007-04-28 09:26:57.000 118 -63.17 55241.07 11897.50 88888.00 2007-04-28 09:26:57.125 118 -63.12 55241.12 11897.33 88888.00 2007-04-28 09:26:57.250 118 -63.10 55241.18 11897.20 88888.00 2007-04-28 09:26:57.375 118 -63.10 55241.15 11897.05 88888.00 2007-04-28 09:26:57.500 118 -63.08 55241.20 11896.85 88888.00 2007-04-28 09:26:57.625 118 -63.05 55241.18 11896.75 88888.00 2007-04-28 09:26:57.750 118 -63.10 55241.18 11896.67 88888.00 2007-04-28 09:26:57.875 118 -63.05 55241.20 101606.43 88888.00 2007-04-28 09:26:58.000 118 -62.98 55241.22 11896.60 88888.00 2007-04-28 09:26:58.125 118 -62.92 55241.28 11896.52 88888.00 2007-04-28 09:26:58.250 118 -63.02 55241.28 11896.45 88888.00 2007-04-28 09:26:58.375 118 -62.95 55241.28 11896.42 88888.00 2007-04-28 09:26:58.500 118 -62.88 55241.30 11896.42 88888.00 2007-04-28 09:26:58.625 118 -62.92 55241.30 11896.45 88888.00 2007-04-28 09:26:58.750 118 -62.98 55241.30 11896.42 88888.00 2007-04-28 09:26:58.875 118 -63.10 55241.30 -24550.38 88888.00 2007-04-28 09:26:59.000 118 -63.17 55241.25 11896.50 88888.00 2007-04-28 09:26:59.125 118 -63.27 55241.28 11896.62 88888.00 2007-04-28 09:26:59.250 118 -63.50 55241.25 11896.80 88888.00 2007-04-28 09:26:59.375 118 -63.60 55241.22 11896.92 88888.00 2007-04-28 09:26:59.500 118 -63.67 55241.22 11897.00 88888.00 2007-04-28 09:26:59.625 118 -63.80 55241.22 11897.02 88888.00 2007-04-28 09:26:59.750 118 -63.92 55241.18 11897.12 88888.00 2007-04-28 09:26:59.875 118 -64.08 55241.12 103244.82 88888.00 2007-04-28 09:27:00.000 118 -64.25 55241.10 11897.60 88888.00 2007-04-28 09:27:00.125 118 -64.45 55241.07 11897.70 88888.00 2007-04-28 09:27:00.250 118 -64.62 55240.95 11897.70 88888.00 2007-04-28 09:27:00.375 118 -64.80 55240.88 11897.83 88888.00 2007-04-28 09:27:00.500 118 -64.90 55240.88 11897.98 88888.00 2007-04-28 09:27:00.625 118 -64.97 55240.88 11898.00 88888.00 2007-04-28 09:27:00.750 118 -65.10 55240.82 11898.08 88888.00 2007-04-28 09:27:00.875 118 -65.20 55240.75 49177.62 88888.00 2007-04-28 09:27:01.000 118 -65.33 55240.68 11898.10 88888.00 2007-04-28 09:27:01.125 118 -65.45 55240.55 11898.12 88888.00 2007-04-28 09:27:01.250 118 -65.47 55240.53 11898.12 88888.00 2007-04-28 09:27:01.375 118 -65.50 55240.50 11898.10 88888.00 2007-04-28 09:27:01.500 118 -65.60 55240.45 11897.98 88888.00 2007-04-28 09:27:01.625 118 -65.67 55240.40 11897.83 88888.00 2007-04-28 09:27:01.750 118 -65.65 55240.32 11897.70 88888.00 2007-04-28 09:27:01.875 118 -65.65 55240.30 -145791.9888888.00 2007-04-28 09:27:02.000 118 -65.67 55240.25 11897.50 88888.00 2007-04-28 09:27:02.125 118 -65.70 55240.20 11897.33 88888.00 2007-04-28 09:27:02.250 118 -65.70 55240.15 11897.08 88888.00 2007-04-28 09:27:02.375 118 -65.65 55240.10 11896.85 88888.00 2007-04-28 09:27:02.500 118 -65.62 55240.07 11896.55 88888.00 2007-04-28 09:27:02.625 118 -65.58 55240.05 11896.25 88888.00 2007-04-28 09:27:02.750 118 -65.55 55239.95 11896.02 88888.00 2007-04-28 09:27:02.875 118 -65.42 55239.90 180249.62 88888.00 2007-04-28 09:27:03.000 118 -65.20 55239.93 11895.52 88888.00 2007-04-28 09:27:03.125 118 -65.00 55239.90 11895.17 88888.00 2007-04-28 09:27:03.250 118 -64.88 55239.85 11894.95 88888.00 2007-04-28 09:27:03.375 118 -64.78 55239.80 11894.67 88888.00 2007-04-28 09:27:03.500 118 -64.70 55239.70 11894.40 88888.00 2007-04-28 09:27:03.625 118 -64.62 55239.68 11894.20 88888.00 2007-04-28 09:27:03.750 118 -64.47 55239.68 11894.05 88888.00 2007-04-28 09:27:03.875 118 -64.30 55239.68 -22911.97 88888.00 2007-04-28 09:27:04.000 118 -64.22 55239.55 11893.75 88888.00 2007-04-28 09:27:04.125 118 -64.20 55239.50 11893.65 88888.00 2007-04-28 09:27:04.250 118 -64.20 55239.45 11893.60 88888.00 2007-04-28 09:27:04.375 118 -64.15 55239.45 11893.45 88888.00 2007-04-28 09:27:04.500 118 -64.22 55239.40 11893.35 88888.00 2007-04-28 09:27:04.625 118 -64.35 55239.38 11893.33 88888.00 2007-04-28 09:27:04.750 118 -64.45 55239.35 11893.38 88888.00 2007-04-28 09:27:04.875 118 -64.58 55239.30 -93363.18 88888.00 2007-04-28 09:27:05.000 118 -64.72 55239.28 11893.27 88888.00 2007-04-28 09:27:05.125 118 -64.90 55239.25 11893.20 88888.00 2007-04-28 09:27:05.250 118 -65.22 55239.25 11893.15 88888.00 2007-04-28 09:27:05.375 118 -65.42 55239.22 11892.92 88888.00 2007-04-28 09:27:05.500 118 -65.78 55239.20 11892.80 88888.00 2007-04-28 09:27:05.625 118 -66.15 55239.15 11892.77 88888.00 2007-04-28 09:27:05.750 118 -66.53 55239.18 11892.73 88888.00 2007-04-28 09:27:05.875 118 -66.85 55239.15 -73702.38 88888.00 2007-04-28 09:27:06.000 118 -67.15 55239.15 11892.48 88888.00 2007-04-28 09:27:06.125 118 -67.50 55239.15 11892.35 88888.00 2007-04-28 09:27:06.250 118 -67.90 55239.18 11892.27 88888.00 2007-04-28 09:27:06.375 118 -68.12 55239.15 11892.10 88888.00 2007-04-28 09:27:06.500 118 -68.40 55239.15 11891.90 88888.00 2007-04-28 09:27:06.625 118 -68.75 55239.12 11891.70 88888.00 2007-04-28 09:27:06.750 118 -69.05 55239.12 11891.65 88888.00 2007-04-28 09:27:06.875 118 -69.25 55239.18 86860.82 88888.00 2007-04-28 09:27:07.000 118 -69.50 55239.15 11891.50 88888.00 2007-04-28 09:27:07.125 118 -69.67 55239.15 11891.27 88888.00 2007-04-28 09:27:07.250 118 -69.88 55239.20 11891.12 88888.00 2007-04-28 09:27:07.375 118 -70.03 55239.20 11890.98 88888.00 2007-04-28 09:27:07.500 118 -70.15 55239.22 11890.80 88888.00 2007-04-28 09:27:07.625 118 -70.30 55239.28 11890.58 88888.00 2007-04-28 09:27:07.750 118 -70.38 55239.22 11890.38 88888.00 2007-04-28 09:27:07.875 118 -70.45 55239.20 -80255.98 88888.00 2007-04-28 09:27:08.000 118 -70.60 55239.15 11890.20 88888.00 2007-04-28 09:27:08.125 118 -70.67 55239.18 11890.10 88888.00 2007-04-28 09:27:08.250 118 -70.78 55239.20 11889.92 88888.00 2007-04-28 09:27:08.375 118 -70.83 55239.18 11889.67 88888.00 2007-04-28 09:27:08.500 118 -70.95 55239.20 11889.48 88888.00 2007-04-28 09:27:08.625 118 -70.97 55239.25 11889.25 88888.00 2007-04-28 09:27:08.750 118 -70.95 55239.25 11889.05 88888.00 2007-04-28 09:27:08.875 118 -70.92 55239.30 -181836.7788888.00 2007-04-28 09:27:09.000 118 -70.90 55239.30 11888.58 88888.00 2007-04-28 09:27:09.125 118 -70.90 55239.35 11888.27 88888.00 2007-04-28 09:27:09.250 118 -70.97 55239.35 11888.00 88888.00 2007-04-28 09:27:09.375 118 -70.97 55239.38 11887.62 88888.00 2007-04-28 09:27:09.500 118 -70.95 55239.45 11887.23 88888.00 2007-04-28 09:27:09.625 118 -70.85 55239.53 11886.75 88888.00 2007-04-28 09:27:09.750 118 -70.75 55239.55 11886.38 88888.00 2007-04-28 09:27:09.875 118 -70.67 55239.60 -204774.3888888.00 2007-04-28 09:27:10.000 118 -70.60 55239.65 11885.52 88888.00 2007-04-28 09:27:10.125 118 -70.50 55239.70 11885.10 88888.00 2007-04-28 09:27:10.250 118 -70.42 55239.75 11884.75 88888.00 2007-04-28 09:27:10.375 118 -70.38 55239.80 11884.38 88888.00 2007-04-28 09:27:10.500 118 -70.22 55239.85 11884.08 88888.00 2007-04-28 09:27:10.625 118 -70.03 55239.95 11883.77 88888.00 2007-04-28 09:27:10.750 118 -69.92 55239.97 11883.40 88888.00 2007-04-28 09:27:10.875 118 -69.92 55239.95 -29465.58 88888.00 2007-04-28 09:27:11.000 118 -69.90 55239.90 11882.55 88888.00 2007-04-28 09:27:11.125 118 -69.85 55239.90 11882.17 88888.00 2007-04-28 09:27:11.250 118 -69.78 55239.93 11882.00 88888.00 2007-04-28 09:27:11.375 118 -69.67 55239.93 11881.83 88888.00 2007-04-28 09:27:11.500 118 -69.60 55239.95 11881.60 88888.00 2007-04-28 09:27:11.625 118 -69.65 55239.97 11881.45 88888.00 2007-04-28 09:27:11.750 118 -69.60 55239.97 11881.35 88888.00 2007-04-28 09:27:11.875 118 -69.58 55239.97 27878.42 88888.00 2007-04-28 09:27:12.000 118 -69.53 55239.95 11880.92 88888.00 2007-04-28 09:27:12.125 118 -69.50 55239.95 11880.83 88888.00 2007-04-28 09:27:12.250 118 -69.50 55239.90 11880.80 88888.00 2007-04-28 09:27:12.375 118 -69.47 55239.90 11880.70 88888.00 2007-04-28 09:27:12.500 118 -69.45 55239.85 11880.62 88888.00 2007-04-28 09:27:12.625 118 -69.42 55239.80 11880.55 88888.00 2007-04-28 09:27:12.750 118 -69.38 55239.80 11880.60 88888.00 2007-04-28 09:27:12.875 118 -69.33 55239.78 80307.23 88888.00 2007-04-28 09:27:13.000 118 -69.38 55239.75 11880.58 88888.00 2007-04-28 09:27:13.125 118 -69.40 55239.75 11880.50 88888.00 2007-04-28 09:27:13.250 118 -69.53 55239.72 11880.50 88888.00 2007-04-28 09:27:13.375 118 -69.50 55239.70 11880.52 88888.00 2007-04-28 09:27:13.500 118 -69.58 55239.72 11880.60 88888.00 2007-04-28 09:27:13.625 118 -69.65 55239.70 11880.62 88888.00 2007-04-28 09:27:13.750 118 -69.88 55239.70 11880.67 88888.00 2007-04-28 09:27:13.875 118 -70.10 55239.70 31155.22 88888.00 2007-04-28 09:27:14.000 118 -70.35 55239.70 11880.55 88888.00 2007-04-28 09:27:14.125 118 -70.65 55239.70 11880.52 88888.00 2007-04-28 09:27:14.250 118 -70.97 55239.70 11880.50 88888.00 2007-04-28 09:27:14.375 118 -71.28 55239.75 11880.40 88888.00 2007-04-28 09:27:14.500 118 -71.65 55239.80 11880.33 88888.00 2007-04-28 09:27:14.625 118 -72.00 55239.85 11880.15 88888.00 2007-04-28 09:27:14.750 118 -72.42 55239.85 11879.92 88888.00 2007-04-28 09:27:14.875 118 -72.78 55239.93 -183475.1788888.00 2007-04-28 09:27:15.000 118 -73.15 55239.93 11879.50 88888.00 2007-04-28 09:27:15.125 118 -73.62 55239.97 11879.23 88888.00 2007-04-28 09:27:15.250 118 -74.20 55240.05 11879.00 88888.00 2007-04-28 09:27:15.375 118 -74.55 55240.10 11878.83 88888.00 2007-04-28 09:27:15.500 118 -75.08 55240.15 11878.58 88888.00 2007-04-28 09:27:15.625 118 -75.58 55240.25 11878.30 88888.00 2007-04-28 09:27:15.750 118 -76.05 55240.35 11878.00 88888.00 2007-04-28 09:27:15.875 118 -76.55 55240.47 -139238.3888888.00 2007-04-28 09:27:16.000 118 -77.00 55240.55 11877.55 88888.00 2007-04-28 09:27:16.125 118 -77.58 55240.62 11877.27 88888.00 2007-04-28 09:27:16.250 118 -78.22 55240.70 11877.12 88888.00 2007-04-28 09:27:16.375 118 -78.67 55240.75 11876.95 88888.00 2007-04-28 09:27:16.500 118 -79.10 55240.88 11876.73 88888.00 2007-04-28 09:27:16.625 118 -79.62 55240.93 11876.55 88888.00 2007-04-28 09:27:16.750 118 -80.15 55241.00 11876.40 88888.00 2007-04-28 09:27:16.875 118 -80.60 55241.12 90137.62 88888.00 2007-04-28 09:27:17.000 118 -81.03 55241.22 11876.02 88888.00 2007-04-28 09:27:17.125 118 -81.45 55241.32 11875.80 88888.00 2007-04-28 09:27:17.250 118 -81.92 55241.43 11875.75 88888.00 2007-04-28 09:27:17.375 118 -82.22 55241.53 11875.65 88888.00 2007-04-28 09:27:17.500 118 -82.50 55241.57 11875.55 88888.00 2007-04-28 09:27:17.625 118 -82.80 55241.60 11875.48 88888.00 2007-04-28 09:27:17.750 118 -83.08 55241.65 11875.40 88888.00 2007-04-28 09:27:17.875 118 -83.33 55241.70 75392.02 88888.00 2007-04-28 09:27:18.000 118 -83.47 55241.78 11875.38 88888.00 2007-04-28 09:27:18.125 118 -83.60 55241.85 11875.27 88888.00 2007-04-28 09:27:18.250 118 -83.78 55241.90 11875.20 88888.00 2007-04-28 09:27:18.375 118 -83.92 55241.93 11875.10 88888.00 2007-04-28 09:27:18.500 118 -84.03 55242.00 11875.05 88888.00 2007-04-28 09:27:18.625 118 -84.10 55242.00 11875.02 88888.00 2007-04-28 09:27:18.750 118 -84.15 55242.07 11874.98 88888.00 2007-04-28 09:27:18.875 118 -84.22 55242.10 81945.62 88888.00 2007-04-28 09:27:19.000 118 -84.33 55242.12 11874.67 88888.00 2007-04-28 09:27:19.125 118 -84.45 55242.10 11874.58 88888.00 2007-04-28 09:27:19.250 118 -84.53 55242.15 11874.50 88888.00 2007-04-28 09:27:19.375 118 -84.53 55242.20 11874.45 88888.00 2007-04-28 09:27:19.500 118 -84.62 55242.22 11874.38 88888.00 2007-04-28 09:27:19.625 118 -84.72 55242.25 11874.20 88888.00 2007-04-28 09:27:19.750 118 -84.78 55242.25 11874.20 88888.00 2007-04-28 09:27:19.875 118 -84.75 55242.32 8217.62 88888.00 2007-04-28 09:27:20.000 118 -84.83 55242.38 11873.92 88888.00 2007-04-28 09:27:20.125 118 -84.88 55242.40 11873.75 88888.00 2007-04-28 09:27:20.250 118 -84.92 55242.43 11873.58 88888.00 2007-04-28 09:27:20.375 118 -84.97 55242.45 11873.33 88888.00 2007-04-28 09:27:20.500 118 -84.95 55242.53 11873.10 88888.00 2007-04-28 09:27:20.625 118 -84.92 55242.55 11872.85 88888.00 2007-04-28 09:27:20.750 118 -84.95 55242.62 11872.58 88888.00 2007-04-28 09:27:20.875 118 -84.90 55242.75 113075.23 88888.00 2007-04-28 09:27:21.000 118 -84.90 55242.85 11871.98 88888.00 2007-04-28 09:27:21.125 118 -84.85 55242.93 11871.60 88888.00 2007-04-28 09:27:21.250 118 -84.83 55243.03 11871.33 88888.00 2007-04-28 09:27:21.375 118 -84.80 55243.10 11871.10 88888.00 2007-04-28 09:27:21.500 118 -84.70 55243.20 11870.77 88888.00 2007-04-28 09:27:21.625 118 -84.67 55243.30 11870.33 88888.00 2007-04-28 09:27:21.750 118 -84.67 55243.43 11869.95 88888.00 2007-04-28 09:27:21.875 118 -84.65 55243.55 -135961.5888888.00 2007-04-28 09:27:22.000 118 -84.62 55243.62 11869.33 88888.00 2007-04-28 09:27:22.125 118 -84.62 55243.75 11868.98 88888.00 2007-04-28 09:27:22.250 118 -84.55 55243.97 11868.60 88888.00 2007-04-28 09:27:22.375 118 -84.58 55244.05 11868.33 88888.00 2007-04-28 09:27:22.500 118 -84.60 55244.20 11867.92 88888.00 2007-04-28 09:27:22.625 118 -84.67 55244.30 11867.58 88888.00 2007-04-28 09:27:22.750 118 -84.72 55244.43 11867.33 88888.00 2007-04-28 09:27:22.875 118 -84.75 55244.53 -14719.98 88888.00 2007-04-28 09:27:23.000 118 -84.83 55244.65 11866.85 88888.00 2007-04-28 09:27:23.125 118 -84.92 55244.82 11866.65 88888.00 2007-04-28 09:27:23.250 118 -85.10 55244.97 11866.35 88888.00 2007-04-28 09:27:23.375 118 -85.30 55245.05 11866.10 88888.00 2007-04-28 09:27:23.500 118 -85.47 55245.18 11865.95 88888.00 2007-04-28 09:27:23.625 118 -85.60 55245.30 11865.70 88888.00 2007-04-28 09:27:23.750 118 -85.83 55245.40 11865.45 88888.00 2007-04-28 09:27:23.875 118 -86.12 55245.53 21324.83 88888.00 2007-04-28 09:27:24.000 118 -86.42 55245.62 11864.95 88888.00 2007-04-28 09:27:24.125 118 -86.62 55245.78 11864.67 88888.00 2007-04-28 09:27:24.250 118 -87.00 55245.93 11864.45 88888.00 2007-04-28 09:27:24.375 118 -87.22 55245.97 11864.15 88888.00 2007-04-28 09:27:24.500 118 -87.55 55246.12 11863.88 88888.00 2007-04-28 09:27:24.625 118 -87.88 55246.20 11863.60 88888.00 2007-04-28 09:27:24.750 118 -88.22 55246.28 11863.23 88888.00 2007-04-28 09:27:24.875 118 -88.60 55246.35 204825.62 88888.00 2007-04-28 09:27:25.000 118 -88.88 55246.45 11862.75 88888.00 2007-04-28 09:27:25.125 118 -89.20 55246.57 11862.45 88888.00 2007-04-28 09:27:25.250 118 -89.62 55246.65 11862.17 88888.00 2007-04-28 09:27:25.375 118 -89.90 55246.70 11861.95 88888.00 2007-04-28 09:27:25.500 118 -90.20 55246.80 11861.62 88888.00 2007-04-28 09:27:25.625 118 -90.58 55246.82 11861.42 88888.00 2007-04-28 09:27:25.750 118 -90.92 55246.90 11861.27 88888.00 2007-04-28 09:27:25.875 118 -91.22 55246.95 -167091.1788888.00 2007-04-28 09:27:26.000 118 -91.53 55246.97 11860.88 88888.00 2007-04-28 09:27:26.125 118 -91.85 55247.03 11860.67 88888.00 2007-04-28 09:27:26.250 118 -92.20 55247.05 11860.60 88888.00 2007-04-28 09:27:26.375 118 -92.45 55247.10 11860.38 88888.00 2007-04-28 09:27:26.500 118 -92.75 55247.10 11860.23 88888.00 2007-04-28 09:27:26.625 118 -93.05 55247.05 11860.10 88888.00 2007-04-28 09:27:26.750 118 -93.33 55247.07 11860.05 88888.00 2007-04-28 09:27:26.875 118 -93.50 55247.07 -90086.38 88888.00 2007-04-28 09:27:27.000 118 -93.65 55247.07 11859.77 88888.00 2007-04-28 09:27:27.125 118 -93.83 55247.07 11859.70 88888.00 2007-04-28 09:27:27.250 118 -94.05 55247.07 11859.60 88888.00 2007-04-28 09:27:27.375 118 -94.17 55247.05 11859.40 88888.00 2007-04-28 09:27:27.500 118 -94.35 55246.97 11859.17 88888.00 2007-04-28 09:27:27.625 118 -94.47 55246.95 11859.12 88888.00 2007-04-28 09:27:27.750 118 -94.65 55246.97 11858.98 88888.00 2007-04-28 09:27:27.875 118 -94.80 55246.97 -144153.5888888.00 2007-04-28 09:27:28.000 118 -94.90 55246.95 11858.65 88888.00 2007-04-28 09:27:28.125 118 -95.05 55246.95 11858.45 88888.00 2007-04-28 09:27:28.250 118 -95.20 55246.90 11858.38 88888.00 2007-04-28 09:27:28.375 118 -95.30 55246.82 11858.20 88888.00 2007-04-28 09:27:28.500 118 -95.53 55246.82 11857.98 88888.00 2007-04-28 09:27:28.625 118 -95.67 55246.82 11857.73 88888.00 2007-04-28 09:27:28.750 118 -95.80 55246.88 11857.52 88888.00 2007-04-28 09:27:28.875 118 -95.97 55246.88 204825.62 88888.00 2007-04-28 09:27:29.000 118 -96.15 55246.82 11857.08 88888.00 2007-04-28 09:27:29.125 118 -96.33 55246.82 11856.83 88888.00 2007-04-28 09:27:29.250 118 -96.53 55246.85 11856.60 88888.00 2007-04-28 09:27:29.375 118 -96.65 55246.82 11856.35 88888.00 2007-04-28 09:27:29.500 118 -96.83 55246.88 11856.08 88888.00 2007-04-28 09:27:29.625 118 -97.03 55246.88 11855.85 88888.00 2007-04-28 09:27:29.750 118 -97.22 55246.85 11855.52 88888.00 2007-04-28 09:27:29.875 118 -97.47 55246.88 29516.83 88888.00 2007-04-28 09:27:30.000 118 -97.60 55246.88 11855.05 88888.00 2007-04-28 09:27:30.125 118 -97.80 55246.88 11854.83 88888.00 2007-04-28 09:27:30.250 118 -98.03 55246.90 11854.62 88888.00 2007-04-28 09:27:30.375 118 -98.12 55246.90 11854.38 88888.00 2007-04-28 09:27:30.500 118 -98.28 55246.95 11854.12 88888.00 2007-04-28 09:27:30.625 118 -98.35 55247.00 11853.98 88888.00 2007-04-28 09:27:30.750 118 -98.35 55247.00 11853.77 88888.00 2007-04-28 09:27:30.875 118 -98.38 55247.03 198272.02 88888.00 2007-04-28 09:27:31.000 118 -98.47 55247.03 11853.27 88888.00 2007-04-28 09:27:31.125 118 -98.58 55247.05 11853.00 88888.00 2007-04-28 09:27:31.250 118 -98.58 55247.10 11852.80 88888.00 2007-04-28 09:27:31.375 118 -98.53 55247.12 11852.62 88888.00 2007-04-28 09:27:31.500 118 -98.47 55247.20 11852.35 88888.00 2007-04-28 09:27:31.625 118 -98.45 55247.22 11852.05 88888.00 2007-04-28 09:27:31.750 118 -98.45 55247.22 11851.88 88888.00 2007-04-28 09:27:31.875 118 -98.45 55247.25 11494.42 88888.00 2007-04-28 09:27:32.000 118 -98.40 55247.28 11851.50 88888.00 2007-04-28 09:27:32.125 118 -98.28 55247.35 11851.23 88888.00 2007-04-28 09:27:32.250 118 -98.10 55247.38 11851.05 88888.00 2007-04-28 09:27:32.375 118 -97.90 55247.40 11850.67 88888.00 2007-04-28 09:27:32.500 118 -97.72 55247.45 11850.38 88888.00 2007-04-28 09:27:32.625 118 -97.55 55247.47 11850.25 88888.00 2007-04-28 09:27:32.750 118 -97.30 55247.55 11850.05 88888.00 2007-04-28 09:27:32.875 118 -96.97 55247.57 24601.62 88888.00 2007-04-28 09:27:33.000 118 -96.67 55247.68 11849.55 88888.00 2007-04-28 09:27:33.125 118 -96.35 55247.78 11849.38 88888.00 2007-04-28 09:27:33.250 118 -96.05 55247.80 11849.25 88888.00 2007-04-28 09:27:33.375 118 -95.78 55247.82 11849.00 88888.00 2007-04-28 09:27:33.500 118 -95.50 55247.85 11848.70 88888.00 2007-04-28 09:27:33.625 118 -95.25 55247.88 11848.45 88888.00 2007-04-28 09:27:33.750 118 -95.08 55247.88 11848.25 88888.00 2007-04-28 09:27:33.875 118 -94.78 55247.95 13132.83 88888.00 2007-04-28 09:27:34.000 118 -94.50 55248.00 11847.92 88888.00 2007-04-28 09:27:34.125 118 -94.22 55248.03 11847.70 88888.00 2007-04-28 09:27:34.250 118 -93.95 55248.07 11847.50 88888.00 2007-04-28 09:27:34.375 118 -93.70 55248.10 11847.27 88888.00 2007-04-28 09:27:34.500 118 -93.47 55248.15 11847.17 88888.00 2007-04-28 09:27:34.625 118 -93.22 55248.22 11847.10 88888.00 2007-04-28 09:27:34.750 118 -93.05 55248.25 11846.95 88888.00 2007-04-28 09:27:34.875 118 -92.85 55248.28 1664.03 88888.00 2007-04-28 09:27:35.000 118 -92.65 55248.32 11846.65 88888.00 2007-04-28 09:27:35.125 118 -92.45 55248.38 11846.62 88888.00 2007-04-28 09:27:35.250 118 -92.28 55248.40 11846.58 88888.00 2007-04-28 09:27:35.375 118 -92.08 55248.45 11846.48 88888.00 2007-04-28 09:27:35.500 118 -91.90 55248.50 11846.48 88888.00 2007-04-28 09:27:35.625 118 -91.75 55248.53 11846.50 88888.00 2007-04-28 09:27:35.750 118 -91.55 55248.65 11846.48 88888.00 2007-04-28 09:27:35.875 118 -91.42 55248.65 91776.02 88888.00 2007-04-28 09:27:36.000 118 -91.38 55248.68 11846.42 88888.00 2007-04-28 09:27:36.125 118 -91.28 55248.75 11846.35 88888.00 2007-04-28 09:27:36.250 118 -91.17 55248.80 11846.40 88888.00 2007-04-28 09:27:36.375 118 -91.05 55248.82 11846.48 88888.00 2007-04-28 09:27:36.500 118 -90.95 55248.90 11846.50 88888.00 2007-04-28 09:27:36.625 118 -90.92 55248.97 11846.52 88888.00 2007-04-28 09:27:36.750 118 -90.83 55249.03 11846.52 88888.00 2007-04-28 09:27:36.875 118 -90.78 55249.10 -104831.9888888.00 2007-04-28 09:27:37.000 118 -90.67 55249.20 11846.60 88888.00 2007-04-28 09:27:37.125 118 -90.62 55249.25 11846.58 88888.00 2007-04-28 09:27:37.250 118 -90.55 55249.38 11846.52 88888.00 2007-04-28 09:27:37.375 118 -90.45 55249.45 11846.48 88888.00 2007-04-28 09:27:37.500 118 -90.42 55249.50 11846.48 88888.00 2007-04-28 09:27:37.625 118 -90.28 55249.65 11846.58 88888.00 2007-04-28 09:27:37.750 118 -90.08 55249.78 11846.60 88888.00 2007-04-28 09:27:37.875 118 -89.95 55249.90 199910.42 88888.00 2007-04-28 09:27:38.000 118 -89.85 55249.97 11846.40 88888.00 2007-04-28 09:27:38.125 118 -89.67 55250.15 11846.35 88888.00 2007-04-28 09:27:38.250 118 -89.47 55250.32 11846.35 88888.00 2007-04-28 09:27:38.375 118 -89.25 55250.45 11846.33 88888.00 2007-04-28 09:27:38.500 118 -89.10 55250.57 11846.25 88888.00 2007-04-28 09:27:38.625 118 -88.90 55250.70 11846.23 88888.00 2007-04-28 09:27:38.750 118 -88.75 55250.85 11846.25 88888.00 2007-04-28 09:27:38.875 118 -88.55 55250.97 19686.42 88888.00 2007-04-28 09:27:39.000 118 -88.38 55251.10 11846.45 88888.00 2007-04-28 09:27:39.125 118 -88.12 55251.28 11846.55 88888.00 2007-04-28 09:27:39.250 118 -87.88 55251.45 11846.58 88888.00 2007-04-28 09:27:39.375 118 -87.72 55251.53 11846.50 88888.00 2007-04-28 09:27:39.500 118 -87.55 55251.62 11846.58 88888.00 2007-04-28 09:27:39.625 118 -87.33 55251.75 11846.77 88888.00 2007-04-28 09:27:39.750 118 -87.15 55251.88 11846.88 88888.00 2007-04-28 09:27:39.875 118 -87.03 55252.00 18048.03 88888.00 2007-04-28 09:27:40.000 118 -86.90 55252.05 11847.00 88888.00 2007-04-28 09:27:40.125 118 -86.83 55252.18 11847.17 88888.00 2007-04-28 09:27:40.250 118 -86.78 55252.32 11847.30 88888.00 2007-04-28 09:27:40.375 118 -86.72 55252.38 11847.48 88888.00 2007-04-28 09:27:40.500 118 -86.70 55252.50 11847.62 88888.00 2007-04-28 09:27:40.625 118 -86.75 55252.57 11847.83 88888.00 2007-04-28 09:27:40.750 118 -86.85 55252.68 11848.02 88888.00 2007-04-28 09:27:40.875 118 -86.92 55252.78 188441.62 88888.00 2007-04-28 09:27:41.000 118 -87.00 55252.80 11848.52 88888.00 2007-04-28 09:27:41.125 118 -87.10 55252.88 11848.62 88888.00 2007-04-28 09:27:41.250 118 -87.33 55252.95 11848.75 88888.00 2007-04-28 09:27:41.375 118 -87.42 55253.00 11848.90 88888.00 2007-04-28 09:27:41.500 118 -87.62 55253.03 11849.05 88888.00 2007-04-28 09:27:41.625 118 -87.80 55253.05 11849.30 88888.00 2007-04-28 09:27:41.750 118 -87.88 55253.07 11849.55 88888.00 2007-04-28 09:27:41.875 118 -87.95 55253.15 88499.23 88888.00 2007-04-28 09:27:42.000 118 -88.10 55253.15 11849.88 88888.00 2007-04-28 09:27:42.125 118 -88.20 55253.15 11850.10 88888.00 2007-04-28 09:27:42.250 118 -88.35 55253.15 11850.27 88888.00 2007-04-28 09:27:42.375 118 -88.38 55253.12 11850.30 88888.00 2007-04-28 09:27:42.500 118 -88.38 55253.15 11850.27 88888.00 2007-04-28 09:27:42.625 118 -88.40 55253.07 11850.35 88888.00 2007-04-28 09:27:42.750 118 -88.38 55253.07 11850.45 88888.00 2007-04-28 09:27:42.875 118 -88.25 55253.07 47539.22 88888.00 2007-04-28 09:27:43.000 118 -88.12 55253.07 11850.62 88888.00 2007-04-28 09:27:43.125 118 -87.95 55253.03 11850.65 88888.00 2007-04-28 09:27:43.250 118 -87.78 55253.00 11850.73 88888.00 2007-04-28 09:27:43.375 118 -87.55 55253.03 11850.67 88888.00 2007-04-28 09:27:43.500 118 -87.25 55252.95 11850.60 88888.00 2007-04-28 09:27:43.625 118 -86.97 55252.90 11850.67 88888.00 2007-04-28 09:27:43.750 118 -86.62 55252.88 11850.65 88888.00 2007-04-28 09:27:43.875 118 -86.25 55252.82 -122854.3888888.00 2007-04-28 09:27:44.000 118 -85.85 55252.80 11850.50 88888.00 2007-04-28 09:27:44.125 118 -85.45 55252.78 11850.40 88888.00 2007-04-28 09:27:44.250 118 -85.03 55252.75 11850.30 88888.00 2007-04-28 09:27:44.375 118 -84.75 55252.68 11850.15 88888.00 2007-04-28 09:27:44.500 118 -84.35 55252.57 11850.00 88888.00 2007-04-28 09:27:44.625 118 -83.92 55252.55 11849.88 88888.00 2007-04-28 09:27:44.750 118 -83.50 55252.47 11849.75 88888.00 2007-04-28 09:27:44.875 118 -83.12 55252.45 -62233.57 88888.00 2007-04-28 09:27:45.000 118 -82.75 55252.43 11849.40 88888.00 2007-04-28 09:27:45.125 118 -82.38 55252.38 11849.23 88888.00 2007-04-28 09:27:45.250 118 -82.03 55252.32 11849.10 88888.00 2007-04-28 09:27:45.375 118 -81.78 55252.22 11848.98 88888.00 2007-04-28 09:27:45.500 118 -81.42 55252.22 11848.92 88888.00 2007-04-28 09:27:45.625 118 -81.10 55252.20 11848.90 88888.00 2007-04-28 09:27:45.750 118 -80.85 55252.15 11848.90 88888.00 2007-04-28 09:27:45.875 118 -80.62 55252.07 29516.83 88888.00 2007-04-28 09:27:46.000 118 -80.40 55252.00 11848.95 88888.00 2007-04-28 09:27:46.125 118 -80.17 55251.95 11848.95 88888.00 2007-04-28 09:27:46.250 118 -80.00 55251.88 11848.92 88888.00 2007-04-28 09:27:46.375 118 -79.90 55251.75 11849.02 88888.00 2007-04-28 09:27:46.500 118 -79.80 55251.70 11849.15 88888.00 2007-04-28 09:27:46.625 118 -79.70 55251.57 11849.25 88888.00 2007-04-28 09:27:46.750 118 -79.60 55251.55 11849.38 88888.00 2007-04-28 09:27:46.875 118 -79.58 55251.43 98329.62 88888.00 2007-04-28 09:27:47.000 118 -79.55 55251.35 11849.77 88888.00 2007-04-28 09:27:47.125 118 -79.47 55251.30 11850.02 88888.00 2007-04-28 09:27:47.250 118 -79.45 55251.22 11850.33 88888.00 2007-04-28 09:27:47.375 118 -79.40 55251.18 11850.60 88888.00 2007-04-28 09:27:47.500 118 -79.38 55251.07 11850.90 88888.00 2007-04-28 09:27:47.625 118 -79.38 55251.00 11851.17 88888.00 2007-04-28 09:27:47.750 118 -79.45 55250.93 11851.45 88888.00 2007-04-28 09:27:47.875 118 -79.45 55250.90 183526.42 88888.00 2007-04-28 09:27:48.000 118 -79.50 55250.80 11851.98 88888.00 2007-04-28 09:27:48.125 118 -79.47 55250.72 11852.23 88888.00 2007-04-28 09:27:48.250 118 -79.62 55250.57 11852.50 88888.00 2007-04-28 09:27:48.375 118 -79.60 55250.53 11852.90 88888.00 2007-04-28 09:27:48.500 118 -79.62 55250.50 11853.33 88888.00 2007-04-28 09:27:48.625 118 -79.65 55250.45 11853.65 88888.00 2007-04-28 09:27:48.750 118 -79.78 55250.38 11853.98 88888.00 2007-04-28 09:27:48.875 118 -79.92 55250.32 39347.22 88888.00 2007-04-28 09:27:49.000 118 -79.97 55250.28 11854.55 88888.00 2007-04-28 09:27:49.125 118 -80.12 55250.25 11854.75 88888.00 2007-04-28 09:27:49.250 118 -80.30 55250.22 11855.08 88888.00 2007-04-28 09:27:49.375 118 -80.35 55250.20 11855.30 88888.00 2007-04-28 09:27:49.500 118 -80.50 55250.18 11855.50 88888.00 2007-04-28 09:27:49.625 118 -80.58 55250.20 11855.62 88888.00 2007-04-28 09:27:49.750 118 -80.72 55250.15 11855.80 88888.00 2007-04-28 09:27:49.875 118 -80.80 55250.18 -199859.1788888.00 2007-04-28 09:27:50.000 118 -80.83 55250.20 11856.12 88888.00 2007-04-28 09:27:50.125 118 -80.88 55250.20 11856.27 88888.00 2007-04-28 09:27:50.250 118 -80.97 55250.25 11856.42 88888.00 2007-04-28 09:27:50.375 118 -81.00 55250.28 11856.52 88888.00 2007-04-28 09:27:50.500 118 -81.08 55250.32 11856.60 88888.00 2007-04-28 09:27:50.625 118 -81.15 55250.32 11856.65 88888.00 2007-04-28 09:27:50.750 118 -81.22 55250.38 11856.67 88888.00 2007-04-28 09:27:50.875 118 -81.25 55250.45 -81894.38 88888.00 2007-04-28 09:27:51.000 118 -81.33 55250.53 11856.83 88888.00 2007-04-28 09:27:51.125 118 -81.40 55250.55 11856.85 88888.00 2007-04-28 09:27:51.250 118 -81.55 55250.57 11856.92 88888.00 2007-04-28 09:27:51.375 118 -81.62 55250.65 11856.95 88888.00 2007-04-28 09:27:51.500 118 -81.67 55250.75 11856.90 88888.00 2007-04-28 09:27:51.625 118 -81.65 55250.82 11856.83 88888.00 2007-04-28 09:27:51.750 118 -81.67 55250.93 11856.77 88888.00 2007-04-28 09:27:51.875 118 -81.75 55250.97 201548.83 88888.00 2007-04-28 09:27:52.000 118 -81.78 55251.05 11856.60 88888.00 2007-04-28 09:27:52.125 118 -81.72 55251.18 11856.42 88888.00 2007-04-28 09:27:52.250 118 -81.72 55251.28 11856.27 88888.00 2007-04-28 09:27:52.375 118 -81.70 55251.35 11856.10 88888.00 2007-04-28 09:27:52.500 118 -81.65 55251.45 11855.92 88888.00 2007-04-28 09:27:52.625 118 -81.62 55251.53 11855.67 88888.00 2007-04-28 09:27:52.750 118 -81.53 55251.65 11855.50 88888.00 2007-04-28 09:27:52.875 118 -81.40 55251.75 -40934.38 88888.00 2007-04-28 09:27:53.000 118 -81.28 55251.78 11855.35 88888.00 2007-04-28 09:27:53.125 118 -81.20 55251.88 11855.25 88888.00 2007-04-28 09:27:53.250 118 -81.03 55251.95 11855.08 88888.00 2007-04-28 09:27:53.375 118 -80.90 55252.03 11855.00 88888.00 2007-04-28 09:27:53.500 118 -80.70 55252.12 11854.98 88888.00 2007-04-28 09:27:53.625 118 -80.58 55252.18 11854.88 88888.00 2007-04-28 09:27:53.750 118 -80.50 55252.25 11854.85 88888.00 2007-04-28 09:27:53.875 118 -80.33 55252.32 47539.22 88888.00 2007-04-28 09:27:54.000 118 -80.12 55252.40 11854.98 88888.00 2007-04-28 09:27:54.125 118 -80.00 55252.47 11854.95 88888.00 2007-04-28 09:27:54.250 118 -79.95 55252.57 11855.02 88888.00 2007-04-28 09:27:54.375 118 -79.85 55252.65 11855.05 88888.00 2007-04-28 09:27:54.500 118 -79.80 55252.70 11855.08 88888.00 2007-04-28 09:27:54.625 118 -79.80 55252.75 11855.15 88888.00 2007-04-28 09:27:54.750 118 -79.80 55252.82 11855.17 88888.00 2007-04-28 09:27:54.875 118 -79.85 55252.88 -52403.18 88888.00 2007-04-28 09:27:55.000 118 -79.83 55252.93 11855.35 88888.00 2007-04-28 09:27:55.125 118 -79.85 55252.97 11855.33 88888.00 2007-04-28 09:27:55.250 118 -79.95 55253.07 11855.48 88888.00 2007-04-28 09:27:55.375 118 -80.00 55253.12 11855.55 88888.00 2007-04-28 09:27:55.500 118 -80.05 55253.18 11855.67 88888.00 2007-04-28 09:27:55.625 118 -80.12 55253.22 11855.73 88888.00 2007-04-28 09:27:55.750 118 -80.35 55253.28 11855.70 88888.00 2007-04-28 09:27:55.875 118 -80.53 55253.30 8217.62 88888.00 2007-04-28 09:27:56.000 118 -80.70 55253.32 11855.67 88888.00 2007-04-28 09:27:56.125 118 -80.88 55253.40 11855.62 88888.00 2007-04-28 09:27:56.250 118 -81.08 55253.45 11855.62 88888.00 2007-04-28 09:27:56.375 118 -81.25 55253.47 11855.52 88888.00 2007-04-28 09:27:56.500 118 -81.40 55253.53 11855.48 88888.00 2007-04-28 09:27:56.625 118 -81.55 55253.55 11855.42 88888.00 2007-04-28 09:27:56.750 118 -81.75 55253.60 11855.40 88888.00 2007-04-28 09:27:56.875 118 -81.92 55253.65 95052.82 88888.00 2007-04-28 09:27:57.000 118 -82.12 55253.70 11855.23 88888.00 2007-04-28 09:27:57.125 118 -82.28 55253.75 11855.00 88888.00 2007-04-28 09:27:57.250 118 -82.42 55253.78 11854.92 88888.00 2007-04-28 09:27:57.375 118 -82.53 55253.85 11854.88 88888.00 2007-04-28 09:27:57.500 118 -82.65 55253.85 11854.77 88888.00 2007-04-28 09:27:57.625 118 -82.80 55253.93 11854.55 88888.00 2007-04-28 09:27:57.750 118 -82.83 55253.97 11854.30 88888.00 2007-04-28 09:27:57.875 118 -82.92 55254.07 158950.42 88888.00 2007-04-28 09:27:58.000 118 -82.97 55254.18 11853.85 88888.00 2007-04-28 09:27:58.125 118 -82.97 55254.30 11853.60 88888.00 2007-04-28 09:27:58.250 118 -82.97 55254.43 11853.33 88888.00 2007-04-28 09:27:58.375 118 -82.97 55254.47 11853.02 88888.00 2007-04-28 09:27:58.500 118 -82.92 55254.50 11852.77 88888.00 2007-04-28 09:27:58.625 118 -82.90 55254.57 11852.42 88888.00 2007-04-28 09:27:58.750 118 -82.80 55254.68 11852.23 88888.00 2007-04-28 09:27:58.875 118 -82.65 55254.85 -99916.77 88888.00 2007-04-28 09:27:59.000 118 -82.55 55254.95 11851.67 88888.00 2007-04-28 09:27:59.125 118 -82.50 55255.07 11851.35 88888.00 2007-04-28 09:27:59.250 118 -82.45 55255.18 11851.23 88888.00 2007-04-28 09:27:59.375 118 -82.38 55255.22 11851.05 88888.00 2007-04-28 09:27:59.500 118 -82.30 55255.40 11850.85 88888.00 2007-04-28 09:27:59.625 118 -82.25 55255.47 11850.73 88888.00 2007-04-28 09:27:59.750 118 -82.15 55255.57 11850.60 88888.00 2007-04-28 09:27:59.875 118 -82.10 55255.65 62284.82 88888.00 2007-04-28 09:28:00.000 118 -82.15 55255.68 11850.38 88888.00 2007-04-28 09:28:00.125 118 -82.15 55255.78 11850.30 88888.00 2007-04-28 09:28:00.250 118 -82.17 55255.88 11850.30 88888.00 2007-04-28 09:28:00.375 118 -82.20 55255.93 11850.40 88888.00 2007-04-28 09:28:00.500 118 -82.20 55256.03 11850.45 88888.00 2007-04-28 09:28:00.625 118 -82.30 55256.05 11850.45 88888.00 2007-04-28 09:28:00.750 118 -82.35 55256.07 11850.50 88888.00 2007-04-28 09:28:00.875 118 -82.45 55256.07 3302.43 88888.00 2007-04-28 09:28:01.000 118 -82.58 55256.07 11850.62 88888.00 2007-04-28 09:28:01.125 118 -82.65 55256.12 11850.65 88888.00 2007-04-28 09:28:01.250 118 -82.75 55256.18 11850.73 88888.00 2007-04-28 09:28:01.375 118 -82.78 55256.20 11850.83 88888.00 2007-04-28 09:28:01.500 118 -82.80 55256.25 11850.92 88888.00 2007-04-28 09:28:01.625 118 -82.85 55256.30 11851.02 88888.00 2007-04-28 09:28:01.750 118 -82.95 55256.30 11851.10 88888.00 2007-04-28 09:28:01.875 118 -83.00 55256.32 40985.62 88888.00 2007-04-28 09:28:02.000 118 -83.00 55256.40 11851.30 88888.00 2007-04-28 09:28:02.125 118 -83.05 55256.40 11851.27 88888.00 2007-04-28 09:28:02.250 118 -83.10 55256.45 11851.30 88888.00 2007-04-28 09:28:02.375 118 -83.12 55256.47 11851.35 88888.00 2007-04-28 09:28:02.500 118 -83.17 55256.47 11851.35 88888.00 2007-04-28 09:28:02.625 118 -83.22 55256.50 11851.40 88888.00 2007-04-28 09:28:02.750 118 -83.25 55256.55 11851.42 88888.00 2007-04-28 09:28:02.875 118 -83.33 55256.60 -21273.58 88888.00 2007-04-28 09:28:03.000 118 -83.42 55256.57 11851.38 88888.00 2007-04-28 09:28:03.125 118 -83.40 55256.65 11851.33 88888.00 2007-04-28 09:28:03.250 118 -83.47 55256.72 11851.20 88888.00 2007-04-28 09:28:03.375 118 -83.60 55256.72 11851.12 88888.00 2007-04-28 09:28:03.500 118 -83.62 55256.75 11851.10 88888.00 2007-04-28 09:28:03.625 118 -83.67 55256.72 11851.02 88888.00 2007-04-28 09:28:03.750 118 -83.72 55256.75 11850.98 88888.00 2007-04-28 09:28:03.875 118 -83.80 55256.80 103244.82 88888.00 2007-04-28 09:28:04.000 118 -83.90 55256.80 11850.75 88888.00 2007-04-28 09:28:04.125 118 -83.97 55256.80 11850.52 88888.00 2007-04-28 09:28:04.250 118 -84.05 55256.82 11850.30 88888.00 2007-04-28 09:28:04.375 118 -84.05 55256.88 11850.05 88888.00 2007-04-28 09:28:04.500 118 -84.00 55256.95 11849.80 88888.00 2007-04-28 09:28:04.625 118 -83.97 55256.97 11849.55 88888.00 2007-04-28 09:28:04.750 118 -83.95 55256.97 11849.33 88888.00 2007-04-28 09:28:04.875 118 -83.90 55257.03 85222.43 88888.00 2007-04-28 09:28:05.000 118 -83.85 55257.00 11848.77 88888.00 2007-04-28 09:28:05.125 118 -83.80 55257.05 11848.45 88888.00 2007-04-28 09:28:05.250 118 -83.75 55257.15 11848.23 88888.00 2007-04-28 09:28:05.375 118 -83.62 55257.15 11848.08 88888.00 2007-04-28 09:28:05.500 118 -83.58 55257.18 11847.88 88888.00 2007-04-28 09:28:05.625 118 -83.55 55257.18 11847.58 88888.00 2007-04-28 09:28:05.750 118 -83.50 55257.20 11847.38 88888.00 2007-04-28 09:28:05.875 118 -83.40 55257.20 139289.62 88888.00 2007-04-28 09:28:06.000 118 -83.38 55257.22 11847.17 88888.00 2007-04-28 09:28:06.125 118 -83.40 55257.18 11847.10 88888.00 2007-04-28 09:28:06.250 118 -83.42 55257.18 11847.08 88888.00 2007-04-28 09:28:06.375 118 -83.40 55257.18 11847.05 88888.00 2007-04-28 09:28:06.500 118 -83.38 55257.12 11847.08 88888.00 2007-04-28 09:28:06.625 118 -83.38 55257.12 11847.08 88888.00 2007-04-28 09:28:06.750 118 -83.40 55257.15 11847.02 88888.00 2007-04-28 09:28:06.875 118 -83.40 55257.12 63923.22 88888.00 2007-04-28 09:28:07.000 118 -83.42 55257.07 11847.08 88888.00 2007-04-28 09:28:07.125 118 -83.50 55257.05 11847.10 88888.00 2007-04-28 09:28:07.250 118 -83.58 55257.05 11847.15 88888.00 2007-04-28 09:28:07.375 118 -83.58 55257.07 11847.15 88888.00 2007-04-28 09:28:07.500 118 -83.65 55257.05 11847.10 88888.00 2007-04-28 09:28:07.625 118 -83.75 55257.05 11847.05 88888.00 2007-04-28 09:28:07.750 118 -83.85 55257.05 11847.00 88888.00 2007-04-28 09:28:07.875 118 -84.03 55257.10 98329.62 88888.00 2007-04-28 09:28:08.000 118 -84.08 55257.15 11846.90 88888.00 2007-04-28 09:28:08.125 118 -84.12 55257.22 11846.70 88888.00 2007-04-28 09:28:08.250 118 -84.38 55257.22 11846.50 88888.00 2007-04-28 09:28:08.375 118 -84.55 55257.20 11846.38 88888.00 2007-04-28 09:28:08.500 118 -84.62 55257.25 11846.35 88888.00 2007-04-28 09:28:08.625 118 -84.65 55257.30 11846.23 88888.00 2007-04-28 09:28:08.750 118 -84.72 55257.35 11846.08 88888.00 2007-04-28 09:28:08.875 118 -84.83 55257.40 203187.23 88888.00 2007-04-28 09:28:09.000 118 -84.90 55257.40 11845.62 88888.00 2007-04-28 09:28:09.125 118 -85.08 55257.38 11845.42 88888.00 2007-04-28 09:28:09.250 118 -85.20 55257.40 11845.33 88888.00 2007-04-28 09:28:09.375 118 -85.25 55257.40 11845.27 88888.00 2007-04-28 09:28:09.500 118 -85.30 55257.43 11845.17 88888.00 2007-04-28 09:28:09.625 118 -85.38 55257.43 11845.05 88888.00 2007-04-28 09:28:09.750 118 -85.42 55257.40 11844.85 88888.00 2007-04-28 09:28:09.875 118 -85.50 55257.43 14771.23 88888.00 2007-04-28 09:28:10.000 118 -85.53 55257.40 11844.58 88888.00 2007-04-28 09:28:10.125 118 -85.50 55257.40 11844.38 88888.00 2007-04-28 09:28:10.250 118 -85.50 55257.40 11844.20 88888.00 2007-04-28 09:28:10.375 118 -85.53 55257.40 11844.02 88888.00 2007-04-28 09:28:10.500 118 -85.55 55257.35 11843.80 88888.00 2007-04-28 09:28:10.625 118 -85.55 55257.32 11843.62 88888.00 2007-04-28 09:28:10.750 118 -85.50 55257.32 11843.50 88888.00 2007-04-28 09:28:10.875 118 -85.45 55257.32 67200.02 88888.00 2007-04-28 09:28:11.000 118 -85.40 55257.30 11843.08 88888.00 2007-04-28 09:28:11.125 118 -85.33 55257.28 11842.77 88888.00 2007-04-28 09:28:11.250 118 -85.30 55257.20 11842.65 88888.00 2007-04-28 09:28:11.375 118 -85.17 55257.18 11842.62 88888.00 2007-04-28 09:28:11.500 118 -85.03 55257.18 11842.58 88888.00 2007-04-28 09:28:11.625 118 -84.95 55257.15 11842.45 88888.00 2007-04-28 09:28:11.750 118 -84.90 55257.12 11842.40 88888.00 2007-04-28 09:28:11.875 118 -84.78 55257.10 -208051.1788888.00 2007-04-28 09:28:12.000 118 -84.75 55257.03 11842.30 88888.00 2007-04-28 09:28:12.125 118 -84.62 55256.95 11842.27 88888.00 2007-04-28 09:28:12.250 118 -84.60 55256.88 11842.33 88888.00 2007-04-28 09:28:12.375 118 -84.53 55256.88 11842.40 88888.00 2007-04-28 09:28:12.500 118 -84.45 55256.88 11842.45 88888.00 2007-04-28 09:28:12.625 118 -84.47 55256.85 11842.45 88888.00 2007-04-28 09:28:12.750 118 -84.53 55256.80 11842.38 88888.00 2007-04-28 09:28:12.875 118 -84.55 55256.72 14771.23 88888.00 2007-04-28 09:28:13.000 118 -84.60 55256.62 11842.45 88888.00 2007-04-28 09:28:13.125 118 -84.62 55256.60 11842.52 88888.00 2007-04-28 09:28:13.250 118 -84.65 55256.55 11842.45 88888.00 2007-04-28 09:28:13.375 118 -84.70 55256.53 11842.38 88888.00 2007-04-28 09:28:13.500 118 -84.75 55256.43 11842.33 88888.00 2007-04-28 09:28:13.625 118 -84.85 55256.38 11842.33 88888.00 2007-04-28 09:28:13.750 118 -84.95 55256.32 11842.33 88888.00 2007-04-28 09:28:13.875 118 -85.05 55256.25 150758.42 88888.00 2007-04-28 09:28:14.000 118 -85.20 55256.20 11842.25 88888.00 2007-04-28 09:28:14.125 118 -85.30 55256.18 11842.20 88888.00 2007-04-28 09:28:14.250 118 -85.38 55256.15 11842.10 88888.00 2007-04-28 09:28:14.375 118 -85.50 55256.10 11841.90 88888.00 2007-04-28 09:28:14.500 118 -85.67 55256.05 11841.85 88888.00 2007-04-28 09:28:14.625 118 -85.80 55256.05 11841.77 88888.00 2007-04-28 09:28:14.750 118 -85.92 55256.03 11841.60 88888.00 2007-04-28 09:28:14.875 118 -86.08 55255.97 190080.02 88888.00 2007-04-28 09:28:15.000 118 -86.28 55255.95 11841.40 88888.00 2007-04-28 09:28:15.125 118 -86.33 55255.95 11841.33 88888.00 2007-04-28 09:28:15.250 118 -86.40 55255.95 11841.25 88888.00 2007-04-28 09:28:15.375 118 -86.40 55255.95 11841.20 88888.00 2007-04-28 09:28:15.500 118 -86.38 55255.95 11841.12 88888.00 2007-04-28 09:28:15.625 118 -86.40 55255.95 11841.02 88888.00 2007-04-28 09:28:15.750 118 -86.38 55255.97 11840.98 88888.00 2007-04-28 09:28:15.875 118 -86.35 55256.03 29516.83 88888.00 2007-04-28 09:28:16.000 118 -86.30 55256.07 11840.92 88888.00 2007-04-28 09:28:16.125 118 -86.28 55256.10 11840.88 88888.00 2007-04-28 09:28:16.250 118 -86.28 55256.12 11840.85 88888.00 2007-04-28 09:28:16.375 118 -86.28 55256.18 11840.77 88888.00 2007-04-28 09:28:16.500 118 -86.20 55256.22 11840.80 88888.00 2007-04-28 09:28:16.625 118 -86.12 55256.28 11840.77 88888.00 2007-04-28 09:28:16.750 118 -86.10 55256.32 11840.67 88888.00 2007-04-28 09:28:16.875 118 -86.05 55256.38 109798.43 88888.00 2007-04-28 09:28:17.000 118 -85.97 55256.40 11840.40 88888.00 2007-04-28 09:28:17.125 118 -85.92 55256.50 11840.25 88888.00 2007-04-28 09:28:17.250 118 -85.85 55256.55 11840.08 88888.00 2007-04-28 09:28:17.375 118 -85.88 55256.60 11839.90 88888.00 2007-04-28 09:28:17.500 118 -85.92 55256.65 11839.88 88888.00 2007-04-28 09:28:17.625 118 -85.92 55256.72 11839.80 88888.00 2007-04-28 09:28:17.750 118 -85.95 55256.80 11839.77 88888.00 2007-04-28 09:28:17.875 118 -85.97 55256.82 190080.02 88888.00 2007-04-28 09:28:18.000 118 -86.08 55256.88 11839.85 88888.00 2007-04-28 09:28:18.125 118 -86.20 55256.95 11839.90 88888.00 2007-04-28 09:28:18.250 118 -86.38 55257.00 11839.90 88888.00 2007-04-28 09:28:18.375 118 -86.55 55257.00 11840.05 88888.00 2007-04-28 09:28:18.500 118 -86.80 55257.05 11840.20 88888.00 2007-04-28 09:28:18.625 118 -87.08 55257.12 11840.33 88888.00 2007-04-28 09:28:18.750 118 -87.28 55257.12 11840.42 88888.00 2007-04-28 09:28:18.875 118 -87.53 55257.18 -186751.9888888.00 2007-04-28 09:28:19.000 118 -87.83 55257.22 11840.73 88888.00 2007-04-28 09:28:19.125 118 -88.08 55257.22 11840.88 88888.00 2007-04-28 09:28:19.250 118 -88.35 55257.25 11840.92 88888.00 2007-04-28 09:28:19.375 118 -88.62 55257.22 11841.05 88888.00 2007-04-28 09:28:19.500 118 -88.88 55257.28 11841.17 88888.00 2007-04-28 09:28:19.625 118 -89.10 55257.32 11841.20 88888.00 2007-04-28 09:28:19.750 118 -89.35 55257.32 11841.30 88888.00 2007-04-28 09:28:19.875 118 -89.55 55257.35 45900.82 88888.00 2007-04-28 09:28:20.000 118 -89.80 55257.35 11841.50 88888.00 2007-04-28 09:28:20.125 118 -90.05 55257.40 11841.48 88888.00 2007-04-28 09:28:20.250 118 -90.22 55257.43 11841.50 88888.00 2007-04-28 09:28:20.375 118 -90.35 55257.45 11841.60 88888.00 2007-04-28 09:28:20.500 118 -90.45 55257.45 11841.70 88888.00 2007-04-28 09:28:20.625 118 -90.62 55257.50 11841.70 88888.00 2007-04-28 09:28:20.750 118 -90.78 55257.53 11841.62 88888.00 2007-04-28 09:28:20.875 118 -90.95 55257.45 191718.42 88888.00 2007-04-28 09:28:21.000 118 -91.10 55257.47 11841.55 88888.00 2007-04-28 09:28:21.125 118 -91.22 55257.50 11841.38 88888.00 2007-04-28 09:28:21.250 118 -91.42 55257.53 11841.33 88888.00 2007-04-28 09:28:21.375 118 -91.47 55257.57 11841.35 88888.00 2007-04-28 09:28:21.500 118 -91.60 55257.55 11841.33 88888.00 2007-04-28 09:28:21.625 118 -91.80 55257.50 11841.27 88888.00 2007-04-28 09:28:21.750 118 -91.88 55257.53 11841.33 88888.00 2007-04-28 09:28:21.875 118 -91.88 55257.57 162227.23 88888.00 2007-04-28 09:28:22.000 118 -91.90 55257.60 11841.25 88888.00 2007-04-28 09:28:22.125 118 -91.92 55257.60 11841.15 88888.00 2007-04-28 09:28:22.250 118 -91.85 55257.60 11841.00 88888.00 2007-04-28 09:28:22.375 118 -91.78 55257.55 11841.00 88888.00 2007-04-28 09:28:22.500 118 -91.58 55257.57 11841.05 88888.00 2007-04-28 09:28:22.625 118 -91.47 55257.60 11840.98 88888.00 2007-04-28 09:28:22.750 118 -91.28 55257.62 11840.98 88888.00 2007-04-28 09:28:22.875 118 -91.08 55257.62 18048.03 88888.00 2007-04-28 09:28:23.000 118 -90.92 55257.62 11841.00 88888.00 2007-04-28 09:28:23.125 118 -90.67 55257.62 11840.98 88888.00 2007-04-28 09:28:23.250 118 -90.40 55257.60 11840.98 88888.00 2007-04-28 09:28:23.375 118 -90.22 55257.60 11841.00 88888.00 2007-04-28 09:28:23.500 118 -89.97 55257.62 11841.02 88888.00 2007-04-28 09:28:23.625 118 -89.75 55257.68 11841.08 88888.00 2007-04-28 09:28:23.750 118 -89.60 55257.68 11841.12 88888.00 2007-04-28 09:28:23.875 118 -89.45 55257.68 172057.62 88888.00 2007-04-28 09:28:24.000 118 -89.33 55257.72 11841.17 88888.00 2007-04-28 09:28:24.125 118 -89.25 55257.78 11841.27 88888.00 2007-04-28 09:28:24.250 118 -89.15 55257.88 11841.33 88888.00 2007-04-28 09:28:24.375 118 -89.10 55257.90 11841.33 88888.00 2007-04-28 09:28:24.500 118 -89.10 55257.97 11841.33 88888.00 2007-04-28 09:28:24.625 118 -89.15 55257.97 11841.35 88888.00 2007-04-28 09:28:24.750 118 -89.17 55258.05 11841.30 88888.00 2007-04-28 09:28:24.875 118 -89.28 55258.15 170419.23 88888.00 2007-04-28 09:28:25.000 118 -89.50 55258.18 11841.20 88888.00 2007-04-28 09:28:25.125 118 -89.67 55258.22 11841.23 88888.00 2007-04-28 09:28:25.250 118 -89.90 55258.32 11841.23 88888.00 2007-04-28 09:28:25.375 118 -90.10 55258.40 11841.20 88888.00 2007-04-28 09:28:25.500 118 -90.40 55258.43 11841.15 88888.00 2007-04-28 09:28:25.625 118 -90.65 55258.43 11841.15 88888.00 2007-04-28 09:28:25.750 118 -90.95 55258.53 11841.12 88888.00 2007-04-28 09:28:25.875 118 -91.25 55258.62 -17996.78 88888.00 2007-04-28 09:28:26.000 118 -91.55 55258.72 11841.05 88888.00 2007-04-28 09:28:26.125 118 -91.75 55258.85 11840.98 88888.00 2007-04-28 09:28:26.250 118 -92.03 55258.93 11840.95 88888.00 2007-04-28 09:28:26.375 118 -92.17 55259.03 11840.88 88888.00 2007-04-28 09:28:26.500 118 -92.47 55259.12 11840.85 88888.00 2007-04-28 09:28:26.625 118 -92.78 55259.22 11840.83 88888.00 2007-04-28 09:28:26.750 118 -93.00 55259.35 11840.83 88888.00 2007-04-28 09:28:26.875 118 -93.20 55259.45 19686.42 88888.00 2007-04-28 09:28:27.000 118 -93.42 55259.57 11840.73 88888.00 2007-04-28 09:28:27.125 118 -93.60 55259.75 11840.67 88888.00 2007-04-28 09:28:27.250 118 -93.75 55259.88 11840.67 88888.00 2007-04-28 09:28:27.375 118 -93.92 55259.93 11840.62 88888.00 2007-04-28 09:28:27.500 118 -94.03 55260.03 11840.55 88888.00 2007-04-28 09:28:27.625 118 -94.12 55260.18 11840.42 88888.00 2007-04-28 09:28:27.750 118 -94.28 55260.25 11840.33 88888.00 2007-04-28 09:28:27.875 118 -94.45 55260.32 83584.02 88888.00 2007-04-28 09:28:28.000 118 -94.55 55260.40 11840.17 88888.00 2007-04-28 09:28:28.125 118 -94.65 55260.50 11840.12 88888.00 2007-04-28 09:28:28.250 118 -94.78 55260.57 11840.20 88888.00 2007-04-28 09:28:28.375 118 -94.72 55260.65 11840.15 88888.00 2007-04-28 09:28:28.500 118 -94.83 55260.70 11840.02 88888.00 2007-04-28 09:28:28.625 118 -95.00 55260.72 11839.92 88888.00 2007-04-28 09:28:28.750 118 -95.08 55260.75 11839.95 88888.00 2007-04-28 09:28:28.875 118 -95.12 55260.75 185164.83 88888.00 2007-04-28 09:28:29.000 118 -95.12 55260.78 11839.92 88888.00 2007-04-28 09:28:29.125 118 -95.22 55260.75 11839.88 88888.00 2007-04-28 09:28:29.250 118 -95.40 55260.75 11839.95 88888.00 2007-04-28 09:28:29.375 118 -95.42 55260.72 11840.10 88888.00 2007-04-28 09:28:29.500 118 -95.45 55260.68 11840.20 88888.00 2007-04-28 09:28:29.625 118 -95.53 55260.65 11840.27 88888.00 2007-04-28 09:28:29.750 118 -95.60 55260.62 11840.40 88888.00 2007-04-28 09:28:29.875 118 -95.67 55260.55 113075.23 88888.00 2007-04-28 09:28:30.000 118 -95.80 55260.45 11840.65 88888.00 2007-04-28 09:28:30.125 118 -95.90 55260.45 11840.83 88888.00 2007-04-28 09:28:30.250 118 -95.97 55260.40 11841.00 88888.00 2007-04-28 09:28:30.375 118 -96.05 55260.32 11841.15 88888.00 2007-04-28 09:28:30.500 118 -96.15 55260.22 11841.38 88888.00 2007-04-28 09:28:30.625 118 -96.25 55260.20 11841.52 88888.00 2007-04-28 09:28:30.750 118 -96.42 55260.12 11841.65 88888.00 2007-04-28 09:28:30.875 118 -96.62 55260.07 -13081.58 88888.00 2007-04-28 09:28:31.000 118 -96.85 55259.97 11842.02 88888.00 2007-04-28 09:28:31.125 118 -97.03 55259.90 11842.25 88888.00 2007-04-28 09:28:31.250 118 -97.28 55259.80 11842.42 88888.00 2007-04-28 09:28:31.375 118 -97.45 55259.80 11842.65 88888.00 2007-04-28 09:28:31.500 118 -97.67 55259.72 11842.88 88888.00 2007-04-28 09:28:31.625 118 -97.92 55259.62 11843.10 88888.00 2007-04-28 09:28:31.750 118 -98.15 55259.57 11843.27 88888.00 2007-04-28 09:28:31.875 118 -98.42 55259.50 -158899.1788888.00 2007-04-28 09:28:32.000 118 -98.78 55259.43 11843.65 88888.00 2007-04-28 09:28:32.125 118 -99.00 55259.35 11843.80 88888.00 2007-04-28 09:28:32.250 118 -99.28 55259.25 11844.00 88888.00 2007-04-28 09:28:32.375 118 -99.58 55259.18 11844.27 88888.00 2007-04-28 09:28:32.500 118 -99.83 55259.15 11844.52 88888.00 2007-04-28 09:28:32.625 118 -99.92 55259.10 11844.77 88888.00 2007-04-28 09:28:32.750 118 -100.03 55259.05 11844.95 88888.00 2007-04-28 09:28:32.875 118 -100.15 55259.03 117990.43 88888.00 2007-04-28 09:28:33.000 118 -100.28 55258.95 11845.15 88888.00 2007-04-28 09:28:33.125 118 -100.33 55258.93 11845.20 88888.00 2007-04-28 09:28:33.250 118 -100.35 55258.95 11845.20 88888.00 2007-04-28 09:28:33.375 118 -100.30 55258.95 11845.10 88888.00 2007-04-28 09:28:33.500 118 -100.22 55258.97 11845.08 88888.00 2007-04-28 09:28:33.625 118 -100.03 55258.97 11844.92 88888.00 2007-04-28 09:28:33.750 118 -99.85 55258.97 11844.70 88888.00 2007-04-28 09:28:33.875 118 -99.65 55259.00 39347.22 88888.00 2007-04-28 09:28:34.000 118 -99.42 55259.03 11844.10 88888.00 2007-04-28 09:28:34.125 118 -99.22 55259.10 11843.85 88888.00 2007-04-28 09:28:34.250 118 -98.97 55259.10 11843.60 88888.00 2007-04-28 09:28:34.375 118 -98.80 55259.10 11843.38 88888.00 2007-04-28 09:28:34.500 118 -98.67 55259.07 11843.27 88888.00 2007-04-28 09:28:34.625 118 -98.42 55259.10 11843.10 88888.00 2007-04-28 09:28:34.750 118 -98.20 55259.07 11842.88 88888.00 2007-04-28 09:28:34.875 118 -98.05 55259.03 167142.42 88888.00 2007-04-28 09:28:35.000 118 -97.88 55259.00 11842.65 88888.00 2007-04-28 09:28:35.125 118 -97.70 55259.00 11842.55 88888.00 2007-04-28 09:28:35.250 118 -97.65 55258.95 11842.55 88888.00 2007-04-28 09:28:35.375 118 -97.60 55258.88 11842.70 88888.00 2007-04-28 09:28:35.500 118 -97.53 55258.82 11842.75 88888.00 2007-04-28 09:28:35.625 118 -97.50 55258.78 11842.85 88888.00 2007-04-28 09:28:35.750 118 -97.53 55258.70 11843.10 88888.00 2007-04-28 09:28:35.875 118 -97.53 55258.65 18048.03 88888.00 2007-04-28 09:28:36.000 118 -97.58 55258.62 11843.33 88888.00 2007-04-28 09:28:36.125 118 -97.60 55258.60 11843.42 88888.00 2007-04-28 09:28:36.250 118 -97.72 55258.53 11843.55 88888.00 2007-04-28 09:28:36.375 118 -97.83 55258.45 11843.73 88888.00 2007-04-28 09:28:36.500 118 -97.90 55258.45 11843.92 88888.00 2007-04-28 09:28:36.625 118 -97.88 55258.45 11844.12 88888.00 2007-04-28 09:28:36.750 118 -97.83 55258.47 11844.35 88888.00 2007-04-28 09:28:36.875 118 -97.85 55258.45 162227.23 88888.00 2007-04-28 09:28:37.000 118 -97.90 55258.43 11844.75 88888.00 2007-04-28 09:28:37.125 118 -97.95 55258.40 11844.95 88888.00 2007-04-28 09:28:37.250 118 -97.92 55258.40 11845.15 88888.00 2007-04-28 09:28:37.375 118 -97.92 55258.40 11845.40 88888.00 2007-04-28 09:28:37.500 118 -97.95 55258.38 11845.65 88888.00 2007-04-28 09:28:37.625 118 -97.97 55258.35 11845.95 88888.00 2007-04-28 09:28:37.750 118 -97.95 55258.35 11846.15 88888.00 2007-04-28 09:28:37.875 118 -98.03 55258.32 136012.83 88888.00 2007-04-28 09:28:38.000 118 -98.12 55258.30 11846.52 88888.00 2007-04-28 09:28:38.125 118 -98.22 55258.30 11846.75 88888.00 2007-04-28 09:28:38.250 118 -98.35 55258.32 11846.92 88888.00 2007-04-28 09:28:38.375 118 -98.50 55258.32 11847.10 88888.00 2007-04-28 09:28:38.500 118 -98.60 55258.35 11847.20 88888.00 2007-04-28 09:28:38.625 118 -98.70 55258.38 11847.25 88888.00 2007-04-28 09:28:38.750 118 -98.83 55258.40 11847.30 88888.00 2007-04-28 09:28:38.875 118 -98.88 55258.47 -131046.3888888.00 2007-04-28 09:28:39.000 118 -98.95 55258.53 11847.30 88888.00 2007-04-28 09:28:39.125 118 -99.05 55258.57 11847.15 88888.00 2007-04-28 09:28:39.250 118 -99.20 55258.65 11846.98 88888.00 2007-04-28 09:28:39.375 118 -99.22 55258.72 11846.85 88888.00 2007-04-28 09:28:39.500 118 -99.28 55258.80 11846.75 88888.00 2007-04-28 09:28:39.625 118 -99.30 55258.93 11846.60 88888.00 2007-04-28 09:28:39.750 118 -99.38 55259.05 11846.42 88888.00 2007-04-28 09:28:39.875 118 -99.50 55259.15 -208051.1788888.00 2007-04-28 09:28:40.000 118 -99.55 55259.22 11845.98 88888.00 2007-04-28 09:28:40.125 118 -99.45 55259.32 11845.75 88888.00 2007-04-28 09:28:40.250 118 -99.47 55259.47 11845.60 88888.00 2007-04-28 09:28:40.375 118 -99.45 55259.57 11845.45 88888.00 2007-04-28 09:28:40.500 118 -99.45 55259.70 11845.25 88888.00 2007-04-28 09:28:40.625 118 -99.42 55259.85 11845.12 88888.00 2007-04-28 09:28:40.750 118 -99.30 55259.97 11845.08 88888.00 2007-04-28 09:28:40.875 118 -99.25 55260.10 106521.62 88888.00 2007-04-28 09:28:41.000 118 -99.22 55260.28 11845.02 88888.00 2007-04-28 09:28:41.125 118 -99.12 55260.45 11845.08 88888.00 2007-04-28 09:28:41.250 118 -99.03 55260.62 11845.12 88888.00 2007-04-28 09:28:41.375 118 -98.90 55260.78 11845.15 88888.00 2007-04-28 09:28:41.500 118 -98.83 55260.93 11845.20 88888.00 2007-04-28 09:28:41.625 118 -98.83 55261.05 11845.33 88888.00 2007-04-28 09:28:41.750 118 -98.78 55261.20 11845.40 88888.00 2007-04-28 09:28:41.875 118 -98.78 55261.35 -181836.7788888.00 2007-04-28 09:28:42.000 118 -98.85 55261.50 11845.62 88888.00 2007-04-28 09:28:42.125 118 -98.83 55261.62 11845.73 88888.00 2007-04-28 09:28:42.250 118 -98.85 55261.82 11845.75 88888.00 2007-04-28 09:28:42.375 118 -98.88 55261.93 11845.73 88888.00 2007-04-28 09:28:42.500 118 -98.97 55262.07 11845.88 88888.00 2007-04-28 09:28:42.625 118 -99.05 55262.22 11846.08 88888.00 2007-04-28 09:28:42.750 118 -99.15 55262.32 11846.17 88888.00 2007-04-28 09:28:42.875 118 -99.22 55262.43 -36019.18 88888.00 2007-04-28 09:28:43.000 118 -99.30 55262.55 11846.38 88888.00 2007-04-28 09:28:43.125 118 -99.42 55262.65 11846.45 88888.00 2007-04-28 09:28:43.250 118 -99.45 55262.75 11846.65 88888.00 2007-04-28 09:28:43.375 118 -99.45 55262.88 11846.80 88888.00 2007-04-28 09:28:43.500 118 -99.47 55262.97 11846.98 88888.00 2007-04-28 09:28:43.625 118 -99.45 55263.07 11847.17 88888.00 2007-04-28 09:28:43.750 118 -99.47 55263.12 11847.30 88888.00 2007-04-28 09:28:43.875 118 -99.55 55263.12 108160.02 88888.00 2007-04-28 09:28:44.000 118 -99.53 55263.20 11847.70 88888.00 2007-04-28 09:28:44.125 118 -99.42 55263.28 11847.90 88888.00 2007-04-28 09:28:44.250 118 -99.40 55263.38 11848.05 88888.00 2007-04-28 09:28:44.375 118 -99.33 55263.40 11848.20 88888.00 2007-04-28 09:28:44.500 118 -99.30 55263.43 11848.27 88888.00 2007-04-28 09:28:44.625 118 -99.25 55263.50 11848.42 88888.00 2007-04-28 09:28:44.750 118 -99.15 55263.57 11848.60 88888.00 2007-04-28 09:28:44.875 118 -99.10 55263.65 50816.03 88888.00 2007-04-28 09:28:45.000 118 -98.95 55263.72 11848.50 88888.00 2007-04-28 09:28:45.125 118 -98.97 55263.78 11848.40 88888.00 2007-04-28 09:28:45.250 118 -98.90 55263.82 11848.33 88888.00 2007-04-28 09:28:45.375 118 -98.80 55263.90 11848.23 88888.00 2007-04-28 09:28:45.500 118 -98.65 55264.00 11848.12 88888.00 2007-04-28 09:28:45.625 118 -98.53 55264.03 11847.92 88888.00 2007-04-28 09:28:45.750 118 -98.38 55264.10 11847.73 88888.00 2007-04-28 09:28:45.875 118 -98.15 55264.12 176972.83 88888.00 2007-04-28 09:28:46.000 118 -97.92 55264.18 11847.25 88888.00 2007-04-28 09:28:46.125 118 -97.67 55264.22 11847.02 88888.00 2007-04-28 09:28:46.250 118 -97.40 55264.28 11846.85 88888.00 2007-04-28 09:28:46.375 118 -97.20 55264.30 11846.67 88888.00 2007-04-28 09:28:46.500 118 -96.97 55264.25 11846.40 88888.00 2007-04-28 09:28:46.625 118 -96.72 55264.28 11846.17 88888.00 2007-04-28 09:28:46.750 118 -96.42 55264.28 11846.08 88888.00 2007-04-28 09:28:46.875 118 -96.05 55264.28 145843.23 88888.00 2007-04-28 09:28:47.000 118 -95.70 55264.30 11845.90 88888.00 2007-04-28 09:28:47.125 118 -95.40 55264.32 11845.75 88888.00 2007-04-28 09:28:47.250 118 -95.17 55264.25 11845.65 88888.00 2007-04-28 09:28:47.375 118 -94.85 55264.25 11845.62 88888.00 2007-04-28 09:28:47.500 118 -94.42 55264.18 11845.60 88888.00 2007-04-28 09:28:47.625 118 -94.15 55264.15 11845.65 88888.00 2007-04-28 09:28:47.750 118 -93.78 55264.10 11845.70 88888.00 2007-04-28 09:28:47.875 118 -93.45 55264.05 27878.42 88888.00 2007-04-28 09:28:48.000 118 -93.10 55263.97 11845.75 88888.00 2007-04-28 09:28:48.125 118 -92.80 55263.93 11845.80 88888.00 2007-04-28 09:28:48.250 118 -92.45 55263.85 11846.00 88888.00 2007-04-28 09:28:48.375 118 -92.17 55263.75 11846.15 88888.00 2007-04-28 09:28:48.500 118 -91.90 55263.70 11846.25 88888.00 2007-04-28 09:28:48.625 118 -91.75 55263.62 11846.27 88888.00 2007-04-28 09:28:48.750 118 -91.42 55263.60 11846.42 88888.00 2007-04-28 09:28:48.875 118 -91.22 55263.50 111436.82 88888.00 2007-04-28 09:28:49.000 118 -91.08 55263.40 11846.75 88888.00 2007-04-28 09:28:49.125 118 -90.85 55263.32 11846.83 88888.00 2007-04-28 09:28:49.250 118 -90.70 55263.25 11846.88 88888.00 2007-04-28 09:28:49.375 118 -90.60 55263.18 11846.98 88888.00 2007-04-28 09:28:49.500 118 -90.45 55263.12 11847.15 88888.00 2007-04-28 09:28:49.625 118 -90.28 55263.07 11847.27 88888.00 2007-04-28 09:28:49.750 118 -90.12 55262.97 11847.33 88888.00 2007-04-28 09:28:49.875 118 -89.97 55262.88 122905.62 88888.00 2007-04-28 09:28:50.000 118 -89.85 55262.80 11847.45 88888.00 2007-04-28 09:28:50.125 118 -89.67 55262.70 11847.50 88888.00 2007-04-28 09:28:50.250 118 -89.47 55262.62 11847.55 88888.00 2007-04-28 09:28:50.375 118 -89.38 55262.57 11847.60 88888.00 2007-04-28 09:28:50.500 118 -89.17 55262.50 11847.62 88888.00 2007-04-28 09:28:50.625 118 -89.00 55262.40 11847.70 88888.00 2007-04-28 09:28:50.750 118 -88.85 55262.35 11847.73 88888.00 2007-04-28 09:28:50.875 118 -88.70 55262.30 203187.23 88888.00 2007-04-28 09:28:51.000 118 -88.60 55262.20 11847.83 88888.00 2007-04-28 09:28:51.125 118 -88.45 55262.15 11847.92 88888.00 2007-04-28 09:28:51.250 118 -88.20 55262.10 11847.90 88888.00 2007-04-28 09:28:51.375 118 -88.05 55262.00 11847.98 88888.00 2007-04-28 09:28:51.500 118 -87.88 55261.88 11848.05 88888.00 2007-04-28 09:28:51.625 118 -87.65 55261.82 11848.20 88888.00 2007-04-28 09:28:51.750 118 -87.40 55261.78 11848.35 88888.00 2007-04-28 09:28:51.875 118 -87.20 55261.68 34432.03 88888.00 2007-04-28 09:28:52.000 118 -87.08 55261.62 11848.58 88888.00 2007-04-28 09:28:52.125 118 -86.88 55261.57 11848.67 88888.00 2007-04-28 09:28:52.250 118 -86.65 55261.50 11848.75 88888.00 2007-04-28 09:28:52.375 118 -86.47 55261.45 11848.92 88888.00 2007-04-28 09:28:52.500 118 -86.30 55261.38 11849.08 88888.00 2007-04-28 09:28:52.625 118 -86.20 55261.28 11849.27 88888.00 2007-04-28 09:28:52.750 118 -85.92 55261.22 11849.55 88888.00 2007-04-28 09:28:52.875 118 -85.72 55261.12 203187.23 88888.00 2007-04-28 09:28:53.000 118 -85.55 55261.03 11849.77 88888.00 2007-04-28 09:28:53.125 118 -85.38 55260.93 11849.88 88888.00 2007-04-28 09:28:53.250 118 -85.10 55260.82 11850.02 88888.00 2007-04-28 09:28:53.375 118 -84.83 55260.75 11850.27 88888.00 2007-04-28 09:28:53.500 118 -84.53 55260.70 11850.42 88888.00 2007-04-28 09:28:53.625 118 -84.17 55260.65 11850.55 88888.00 2007-04-28 09:28:53.750 118 -83.88 55260.60 11850.75 88888.00 2007-04-28 09:28:53.875 118 -83.58 55260.50 -190028.7788888.00 2007-04-28 09:28:54.000 118 -83.20 55260.40 11851.05 88888.00 2007-04-28 09:28:54.125 118 -82.88 55260.35 11851.25 88888.00 2007-04-28 09:28:54.250 118 -82.55 55260.30 11851.45 88888.00 2007-04-28 09:28:54.375 118 -82.30 55260.20 11851.52 88888.00 2007-04-28 09:28:54.500 118 -81.95 55260.10 11851.65 88888.00 2007-04-28 09:28:54.625 118 -81.58 55260.07 11851.83 88888.00 2007-04-28 09:28:54.750 118 -81.30 55259.97 11851.95 88888.00 2007-04-28 09:28:54.875 118 -81.05 55259.85 9856.02 88888.00 2007-04-28 09:28:55.000 118 -80.78 55259.72 11852.15 88888.00 2007-04-28 09:28:55.125 118 -80.55 55259.65 11852.33 88888.00 2007-04-28 09:28:55.250 118 -80.20 55259.55 11852.45 88888.00 2007-04-28 09:28:55.375 118 -79.95 55259.43 11852.55 88888.00 2007-04-28 09:28:55.500 118 -79.70 55259.30 11852.70 88888.00 2007-04-28 09:28:55.625 118 -79.47 55259.15 11852.90 88888.00 2007-04-28 09:28:55.750 118 -79.25 55259.00 11853.05 88888.00 2007-04-28 09:28:55.875 118 -78.95 55258.80 -44211.18 88888.00 2007-04-28 09:28:56.000 118 -78.70 55258.60 11853.55 88888.00 2007-04-28 09:28:56.125 118 -78.47 55258.40 11853.88 88888.00 2007-04-28 09:28:56.250 118 -78.12 55258.22 11854.20 88888.00 2007-04-28 09:28:56.375 118 -77.88 55258.07 11854.45 88888.00 2007-04-28 09:28:56.500 118 -77.62 55257.88 11854.75 88888.00 2007-04-28 09:28:56.625 118 -77.33 55257.68 11855.08 88888.00 2007-04-28 09:28:56.750 118 -77.05 55257.45 11855.40 88888.00 2007-04-28 09:28:56.875 118 -76.83 55257.20 144204.83 88888.00 2007-04-28 09:28:57.000 118 -76.62 55257.00 11856.15 88888.00 2007-04-28 09:28:57.125 118 -76.33 55256.82 11856.52 88888.00 2007-04-28 09:28:57.250 118 -75.97 55256.68 11856.85 88888.00 2007-04-28 09:28:57.375 118 -75.72 55256.55 11857.12 88888.00 2007-04-28 09:28:57.500 118 -75.55 55256.38 11857.48 88888.00 2007-04-28 09:28:57.625 118 -75.28 55256.22 11857.80 88888.00 2007-04-28 09:28:57.750 118 -75.12 55256.05 11858.15 88888.00 2007-04-28 09:28:57.875 118 -74.92 55255.90 -9804.77 88888.00 2007-04-28 09:28:58.000 118 -74.83 55255.70 11858.50 88888.00 2007-04-28 09:28:58.125 118 -74.72 55255.57 11858.80 88888.00 2007-04-28 09:28:58.250 118 -74.60 55255.43 11859.00 88888.00 2007-04-28 09:28:58.375 118 -74.53 55255.35 11859.10 88888.00 2007-04-28 09:28:58.500 118 -74.50 55255.20 11859.20 88888.00 2007-04-28 09:28:58.625 118 -74.47 55255.10 11859.42 88888.00 2007-04-28 09:28:58.750 118 -74.40 55255.03 11859.60 88888.00 2007-04-28 09:28:58.875 118 -74.35 55254.90 -117939.1888888.00 2007-04-28 09:28:59.000 118 -74.28 55254.75 11859.98 88888.00 2007-04-28 09:28:59.125 118 -74.22 55254.60 11860.08 88888.00 2007-04-28 09:28:59.250 118 -74.12 55254.45 11860.15 88888.00 2007-04-28 09:28:59.375 118 -74.10 55254.35 11860.27 88888.00 2007-04-28 09:28:59.500 118 -74.05 55254.25 11860.50 88888.00 2007-04-28 09:28:59.625 118 -73.95 55254.12 11860.60 88888.00 2007-04-28 09:28:59.750 118 -73.90 55253.97 11860.73 88888.00 2007-04-28 09:28:59.875 118 -73.83 55253.82 -135961.5888888.00 2007-04-28 09:29:00.000 118 -73.67 55253.72 11861.00 88888.00 2007-04-28 09:29:00.125 118 -73.58 55253.57 11861.17 88888.00 2007-04-28 09:29:00.250 118 -73.50 55253.43 11861.27 88888.00 2007-04-28 09:29:00.375 118 -73.35 55253.30 11861.38 88888.00 2007-04-28 09:29:00.500 118 -73.22 55253.18 11861.55 88888.00 2007-04-28 09:29:00.625 118 -73.03 55253.07 11861.62 88888.00 2007-04-28 09:29:00.750 118 -72.83 55252.97 11861.75 88888.00 2007-04-28 09:29:00.875 118 -72.67 55252.82 -134323.1788888.00 2007-04-28 09:29:01.000 118 -72.53 55252.70 11861.95 88888.00 2007-04-28 09:29:01.125 118 -72.38 55252.57 11862.15 88888.00 2007-04-28 09:29:01.250 118 -72.15 55252.38 11862.27 88888.00 2007-04-28 09:29:01.375 118 -71.97 55252.25 11862.30 88888.00 2007-04-28 09:29:01.500 118 -71.83 55252.10 11862.35 88888.00 2007-04-28 09:29:01.625 118 -71.67 55251.97 11862.42 88888.00 2007-04-28 09:29:01.750 118 -71.45 55251.85 11862.55 88888.00 2007-04-28 09:29:01.875 118 -71.25 55251.75 3302.43 88888.00 2007-04-28 09:29:02.000 118 -71.03 55251.65 11862.70 88888.00 2007-04-28 09:29:02.125 118 -70.83 55251.53 11862.77 88888.00 2007-04-28 09:29:02.250 118 -70.60 55251.43 11862.85 88888.00 2007-04-28 09:29:02.375 118 -70.35 55251.32 11862.85 88888.00 2007-04-28 09:29:02.500 118 -70.12 55251.25 11862.88 88888.00 2007-04-28 09:29:02.625 118 -69.88 55251.18 11862.92 88888.00 2007-04-28 09:29:02.750 118 -69.60 55251.07 11862.98 88888.00 2007-04-28 09:29:02.875 118 -69.33 55250.93 127820.82 88888.00 2007-04-28 09:29:03.000 118 -69.05 55250.85 11862.95 88888.00 2007-04-28 09:29:03.125 118 -68.75 55250.82 11862.83 88888.00 2007-04-28 09:29:03.250 118 -68.40 55250.72 11862.75 88888.00 2007-04-28 09:29:03.375 118 -68.12 55250.62 11862.62 88888.00 2007-04-28 09:29:03.500 118 -67.95 55250.57 11862.50 88888.00 2007-04-28 09:29:03.625 118 -67.62 55250.50 11862.38 88888.00 2007-04-28 09:29:03.750 118 -67.35 55250.43 11862.15 88888.00 2007-04-28 09:29:03.875 118 -67.15 55250.35 -49126.38 88888.00 2007-04-28 09:29:04.000 118 -66.92 55250.35 11861.75 88888.00 2007-04-28 09:29:04.125 118 -66.67 55250.35 11861.58 88888.00 2007-04-28 09:29:04.250 118 -66.50 55250.25 11861.55 88888.00 2007-04-28 09:29:04.375 118 -66.35 55250.15 11861.45 88888.00 2007-04-28 09:29:04.500 118 -66.20 55250.12 11861.30 88888.00 2007-04-28 09:29:04.625 118 -66.05 55250.10 11861.25 88888.00 2007-04-28 09:29:04.750 118 -65.90 55250.05 11861.27 88888.00 2007-04-28 09:29:04.875 118 -65.70 55249.97 188441.62 88888.00 2007-04-28 09:29:05.000 118 -65.55 55249.90 11861.40 88888.00 2007-04-28 09:29:05.125 118 -65.38 55249.85 11861.52 88888.00 2007-04-28 09:29:05.250 118 -65.22 55249.75 11861.70 88888.00 2007-04-28 09:29:05.375 118 -65.03 55249.72 11861.83 88888.00 2007-04-28 09:29:05.500 118 -64.88 55249.65 11861.95 88888.00 2007-04-28 09:29:05.625 118 -64.75 55249.60 11862.12 88888.00 2007-04-28 09:29:05.750 118 -64.62 55249.53 11862.27 88888.00 2007-04-28 09:29:05.875 118 -64.58 55249.47 131097.62 88888.00 2007-04-28 09:29:06.000 118 -64.45 55249.40 11862.58 88888.00 2007-04-28 09:29:06.125 118 -64.33 55249.35 11862.73 88888.00 2007-04-28 09:29:06.250 118 -64.20 55249.32 11862.90 88888.00 2007-04-28 09:29:06.375 118 -64.12 55249.25 11863.08 88888.00 2007-04-28 09:29:06.500 118 -64.00 55249.20 11863.23 88888.00 2007-04-28 09:29:06.625 118 -63.95 55249.10 11863.35 88888.00 2007-04-28 09:29:06.750 118 -63.88 55249.05 11863.55 88888.00 2007-04-28 09:29:06.875 118 -63.67 55249.00 160588.83 88888.00 2007-04-28 09:29:07.000 118 -63.58 55248.95 11863.88 88888.00 2007-04-28 09:29:07.125 118 -63.48 55248.88 11864.05 88888.00 2007-04-28 09:29:07.250 118 -63.40 55248.82 11864.33 88888.00 2007-04-28 09:29:07.375 118 -63.23 55248.80 11864.58 88888.00 2007-04-28 09:29:07.500 118 -63.12 55248.70 11864.75 88888.00 2007-04-28 09:29:07.625 118 -62.90 55248.65 11864.88 88888.00 2007-04-28 09:29:07.750 118 -62.80 55248.60 11865.02 88888.00 2007-04-28 09:29:07.875 118 -62.73 55248.53 129459.23 88888.00 2007-04-28 09:29:08.000 118 -62.58 55248.47 11865.33 88888.00 2007-04-28 09:29:08.125 118 -62.40 55248.43 11865.25 88888.00 2007-04-28 09:29:08.250 118 -62.27 55248.32 11865.27 88888.00 2007-04-28 09:29:08.375 118 -62.12 55248.28 11865.30 88888.00 2007-04-28 09:29:08.500 118 -61.88 55248.25 11865.33 88888.00 2007-04-28 09:29:08.625 118 -61.70 55248.18 11865.27 88888.00 2007-04-28 09:29:08.750 118 -61.42 55248.12 11865.23 88888.00 2007-04-28 09:29:08.875 118 -61.15 55248.07 72115.23 88888.00 2007-04-28 09:29:09.000 118 -60.90 55247.97 11864.77 88888.00 2007-04-28 09:29:09.125 118 -60.55 55247.90 11864.65 88888.00 2007-04-28 09:29:09.250 118 -60.05 55247.72 11864.55 88888.00 2007-04-28 09:29:09.375 118 -59.70 55247.60 11864.50 88888.00 2007-04-28 09:29:09.500 118 -59.25 55247.50 11864.50 88888.00 2007-04-28 09:29:09.625 118 -58.83 55247.32 11864.45 88888.00 2007-04-28 09:29:09.750 118 -58.33 55247.25 11864.40 88888.00 2007-04-28 09:29:09.875 118 -57.88 55247.07 -52403.18 88888.00 2007-04-28 09:29:10.000 118 -57.38 55246.95 11864.65 88888.00 2007-04-28 09:29:10.125 118 -56.88 55246.80 11864.83 88888.00 2007-04-28 09:29:10.250 118 -56.40 55246.62 11865.02 88888.00 2007-04-28 09:29:10.375 118 -56.02 55246.47 11865.20 88888.00 2007-04-28 09:29:10.500 118 -55.67 55246.28 11865.40 88888.00 2007-04-28 09:29:10.625 118 -55.25 55246.12 11865.70 88888.00 2007-04-28 09:29:10.750 118 -54.80 55246.00 11865.98 88888.00 2007-04-28 09:29:10.875 118 -54.40 55245.82 -135961.5888888.00 2007-04-28 09:29:11.000 118 -54.02 55245.65 11866.67 88888.00 2007-04-28 09:29:11.125 118 -53.62 55245.55 11867.00 88888.00 2007-04-28 09:29:11.250 118 -53.20 55245.45 11867.35 88888.00 2007-04-28 09:29:11.375 118 -52.92 55245.32 11867.65 88888.00 2007-04-28 09:29:11.500 118 -52.67 55245.18 11867.98 88888.00 2007-04-28 09:29:11.625 118 -52.45 55245.03 11868.30 88888.00 2007-04-28 09:29:11.750 118 -52.27 55244.88 11868.73 88888.00 2007-04-28 09:29:11.875 118 -52.08 55244.75 -83532.77 88888.00 2007-04-28 09:29:12.000 118 -51.92 55244.62 11869.58 88888.00 2007-04-28 09:29:12.125 118 -51.73 55244.55 11870.00 88888.00 2007-04-28 09:29:12.250 118 -51.60 55244.43 11870.38 88888.00 2007-04-28 09:29:12.375 118 -51.55 55244.32 11870.70 88888.00 2007-04-28 09:29:12.500 118 -51.50 55244.18 11871.08 88888.00 2007-04-28 09:29:12.625 118 -51.48 55244.10 11871.40 88888.00 2007-04-28 09:29:12.750 118 -51.38 55244.00 11871.73 88888.00 2007-04-28 09:29:12.875 118 -51.27 55243.90 183526.42 88888.00 2007-04-28 09:29:13.000 118 -51.23 55243.78 11872.55 88888.00 2007-04-28 09:29:13.125 118 -51.12 55243.65 11872.88 88888.00 2007-04-28 09:29:13.250 118 -51.08 55243.57 11873.17 88888.00 2007-04-28 09:29:13.375 118 -51.02 55243.50 11873.58 88888.00 2007-04-28 09:29:13.500 118 -50.98 55243.43 11873.85 88888.00 2007-04-28 09:29:13.625 118 -50.95 55243.32 11874.10 88888.00 2007-04-28 09:29:13.750 118 -50.88 55243.25 11874.40 88888.00 2007-04-28 09:29:13.875 118 -50.80 55243.15 -204774.3888888.00 2007-04-28 09:29:14.000 118 -50.75 55243.07 11874.80 88888.00 2007-04-28 09:29:14.125 118 -50.77 55243.00 11875.02 88888.00 2007-04-28 09:29:14.250 118 -50.80 55242.93 11875.23 88888.00 2007-04-28 09:29:14.375 118 -50.75 55242.82 11875.42 88888.00 2007-04-28 09:29:14.500 118 -50.67 55242.78 11875.58 88888.00 2007-04-28 09:29:14.625 118 -50.65 55242.72 11875.73 88888.00 2007-04-28 09:29:14.750 118 -50.70 55242.70 11875.92 88888.00 2007-04-28 09:29:14.875 118 -50.70 55242.62 -134323.1788888.00 2007-04-28 09:29:15.000 118 -50.70 55242.57 11876.48 88888.00 2007-04-28 09:29:15.125 118 -50.65 55242.53 11876.67 88888.00 2007-04-28 09:29:15.250 118 -50.58 55242.47 11876.73 88888.00 2007-04-28 09:29:15.375 118 -50.65 55242.47 11876.80 88888.00 2007-04-28 09:29:15.500 118 -50.65 55242.47 11876.95 88888.00 2007-04-28 09:29:15.625 118 -50.55 55242.43 11877.08 88888.00 2007-04-28 09:29:15.750 118 -50.52 55242.47 11877.15 88888.00 2007-04-28 09:29:15.875 118 -50.52 55242.50 139289.62 88888.00 2007-04-28 09:29:16.000 118 -50.62 55242.47 11877.02 88888.00 2007-04-28 09:29:16.125 118 -50.70 55242.50 11877.12 88888.00 2007-04-28 09:29:16.250 118 -50.70 55242.53 11877.30 88888.00 2007-04-28 09:29:16.375 118 -50.65 55242.53 11877.33 88888.00 2007-04-28 09:29:16.500 118 -50.65 55242.57 11877.35 88888.00 2007-04-28 09:29:16.625 118 -50.67 55242.65 11877.48 88888.00 2007-04-28 09:29:16.750 118 -50.65 55242.70 11877.75 88888.00 2007-04-28 09:29:16.875 118 -50.65 55242.72 181888.02 88888.00 2007-04-28 09:29:17.000 118 -50.67 55242.70 11878.05 88888.00 2007-04-28 09:29:17.125 118 -50.70 55242.72 11878.10 88888.00 2007-04-28 09:29:17.250 118 -50.70 55242.78 11878.27 88888.00 2007-04-28 09:29:17.375 118 -50.65 55242.80 11878.38 88888.00 2007-04-28 09:29:17.500 118 -50.62 55242.82 11878.50 88888.00 2007-04-28 09:29:17.625 118 -50.60 55242.90 11878.73 88888.00 2007-04-28 09:29:17.750 118 -50.52 55242.95 11878.88 88888.00 2007-04-28 09:29:17.875 118 -50.55 55243.00 -78617.57 88888.00 2007-04-28 09:29:18.000 118 -50.52 55243.05 11879.15 88888.00 2007-04-28 09:29:18.125 118 -50.52 55243.10 11879.30 88888.00 2007-04-28 09:29:18.250 118 -50.55 55243.18 11879.35 88888.00 2007-04-28 09:29:18.375 118 -50.60 55243.20 11879.40 88888.00 2007-04-28 09:29:18.500 118 -50.55 55243.22 11879.50 88888.00 2007-04-28 09:29:18.625 118 -50.52 55243.25 11879.65 88888.00 2007-04-28 09:29:18.750 118 -50.48 55243.28 11879.83 88888.00 2007-04-28 09:29:18.875 118 -50.42 55243.32 86860.82 88888.00 2007-04-28 09:29:19.000 118 -50.35 55243.38 11880.20 88888.00 2007-04-28 09:29:19.125 118 -50.33 55243.35 11880.27 88888.00 2007-04-28 09:29:19.250 118 -50.27 55243.38 11880.52 88888.00 2007-04-28 09:29:19.375 118 -50.12 55243.43 11880.73 88888.00 2007-04-28 09:29:19.500 118 -49.98 55243.43 11880.83 88888.00 2007-04-28 09:29:19.625 118 -49.88 55243.45 11880.88 88888.00 2007-04-28 09:29:19.750 118 -49.80 55243.45 11881.05 88888.00 2007-04-28 09:29:19.875 118 -49.75 55243.45 -162175.9888888.00 2007-04-28 09:29:20.000 118 -49.67 55243.43 11881.35 88888.00 2007-04-28 09:29:20.125 118 -49.55 55243.43 11881.48 88888.00 2007-04-28 09:29:20.250 118 -49.45 55243.40 11881.65 88888.00 2007-04-28 09:29:20.375 118 -49.38 55243.38 11881.83 88888.00 2007-04-28 09:29:20.500 118 -49.35 55243.35 11881.98 88888.00 2007-04-28 09:29:20.625 118 -49.25 55243.35 11882.10 88888.00 2007-04-28 09:29:20.750 118 -49.15 55243.30 11882.25 88888.00 2007-04-28 09:29:20.875 118 -49.05 55243.25 78668.82 88888.00 2007-04-28 09:29:21.000 118 -49.00 55243.22 11882.38 88888.00 2007-04-28 09:29:21.125 118 -48.98 55243.22 11882.52 88888.00 2007-04-28 09:29:21.250 118 -48.92 55243.20 11882.65 88888.00 2007-04-28 09:29:21.375 118 -48.95 55243.15 11882.73 88888.00 2007-04-28 09:29:21.500 118 -48.98 55243.15 11882.77 88888.00 2007-04-28 09:29:21.625 118 -49.00 55243.10 11882.80 88888.00 2007-04-28 09:29:21.750 118 -48.92 55243.10 11882.73 88888.00 2007-04-28 09:29:21.875 118 -48.90 55243.10 -76979.18 88888.00 2007-04-28 09:29:22.000 118 -48.88 55243.12 11882.60 88888.00 2007-04-28 09:29:22.125 118 -48.90 55243.12 11882.45 88888.00 2007-04-28 09:29:22.250 118 -48.95 55243.10 11882.35 88888.00 2007-04-28 09:29:22.375 118 -48.90 55243.07 11882.15 88888.00 2007-04-28 09:29:22.500 118 -48.88 55243.07 11881.92 88888.00 2007-04-28 09:29:22.625 118 -48.90 55243.05 11881.83 88888.00 2007-04-28 09:29:22.750 118 -48.85 55243.05 11881.67 88888.00 2007-04-28 09:29:22.875 118 -48.80 55243.03 -142515.1788888.00 2007-04-28 09:29:23.000 118 -48.77 55242.97 11881.25 88888.00 2007-04-28 09:29:23.125 118 -48.75 55242.90 11881.12 88888.00 2007-04-28 09:29:23.250 118 -48.70 55242.80 11881.02 88888.00 2007-04-28 09:29:23.375 118 -48.70 55242.78 11880.90 88888.00 2007-04-28 09:29:23.500 118 -48.62 55242.68 11880.90 88888.00 2007-04-28 09:29:23.625 118 -48.58 55242.65 11880.95 88888.00 2007-04-28 09:29:23.750 118 -48.50 55242.55 11881.02 88888.00 2007-04-28 09:29:23.875 118 -48.55 55242.47 -135961.5888888.00 2007-04-28 09:29:24.000 118 -48.67 55242.40 11880.80 88888.00 2007-04-28 09:29:24.125 118 -48.77 55242.32 11880.73 88888.00 2007-04-28 09:29:24.250 118 -48.88 55242.28 11880.75 88888.00 2007-04-28 09:29:24.375 118 -48.83 55242.20 11880.73 88888.00 2007-04-28 09:29:24.500 118 -48.92 55242.15 11880.67 88888.00 2007-04-28 09:29:24.625 118 -49.05 55242.07 11880.62 88888.00 2007-04-28 09:29:24.750 118 -49.17 55242.03 11880.62 88888.00 2007-04-28 09:29:24.875 118 -49.20 55241.95 -172006.3888888.00 2007-04-28 09:29:25.000 118 -49.25 55241.88 11880.52 88888.00 2007-04-28 09:29:25.125 118 -49.33 55241.80 11880.52 88888.00 2007-04-28 09:29:25.250 118 -49.38 55241.72 11880.55 88888.00 2007-04-28 09:29:25.375 118 -49.42 55241.70 11880.60 88888.00 2007-04-28 09:29:25.500 118 -49.45 55241.62 11880.70 88888.00 2007-04-28 09:29:25.625 118 -49.42 55241.53 11880.80 88888.00 2007-04-28 09:29:25.750 118 -49.40 55241.50 11880.88 88888.00 2007-04-28 09:29:25.875 118 -49.38 55241.43 111436.82 88888.00 2007-04-28 09:29:26.000 118 -49.40 55241.30 11881.02 88888.00 2007-04-28 09:29:26.125 118 -49.25 55241.30 11881.12 88888.00 2007-04-28 09:29:26.250 118 -49.25 55241.22 11881.25 88888.00 2007-04-28 09:29:26.375 118 -49.23 55241.20 11881.45 88888.00 2007-04-28 09:29:26.500 118 -49.10 55241.20 11881.58 88888.00 2007-04-28 09:29:26.625 118 -49.08 55241.12 11881.65 88888.00 2007-04-28 09:29:26.750 118 -49.10 55241.12 11881.62 88888.00 2007-04-28 09:29:26.875 118 -49.02 55241.07 -129407.9888888.00 2007-04-28 09:29:27.000 118 -48.92 55241.03 11881.45 88888.00 2007-04-28 09:29:27.125 118 -48.85 55241.05 11881.45 88888.00 2007-04-28 09:29:27.250 118 -48.77 55241.03 11881.50 88888.00 2007-04-28 09:29:27.375 118 -48.70 55241.00 11881.50 88888.00 2007-04-28 09:29:27.500 118 -48.62 55241.00 11881.58 88888.00 2007-04-28 09:29:27.625 118 -48.50 55240.95 11881.60 88888.00 2007-04-28 09:29:27.750 118 -48.38 55240.95 11881.60 88888.00 2007-04-28 09:29:27.875 118 -48.30 55240.93 -127769.5788888.00 2007-04-28 09:29:28.000 118 -48.20 55240.85 11881.62 88888.00 2007-04-28 09:29:28.125 118 -48.05 55240.85 11881.70 88888.00 2007-04-28 09:29:28.250 118 -47.88 55240.80 11881.77 88888.00 2007-04-28 09:29:28.375 118 -47.75 55240.78 11881.83 88888.00 2007-04-28 09:29:28.500 118 -47.62 55240.78 11881.92 88888.00 2007-04-28 09:29:28.625 118 -47.45 55240.78 11882.05 88888.00 2007-04-28 09:29:28.750 118 -47.38 55240.68 11882.23 88888.00 2007-04-28 09:29:28.875 118 -47.30 55240.60 -175283.1788888.00 2007-04-28 09:29:29.000 118 -47.17 55240.55 11882.65 88888.00 2007-04-28 09:29:29.125 118 -47.05 55240.53 11882.77 88888.00 2007-04-28 09:29:29.250 118 -47.02 55240.47 11882.92 88888.00 2007-04-28 09:29:29.375 118 -47.00 55240.45 11883.08 88888.00 2007-04-28 09:29:29.500 118 -46.98 55240.38 11883.27 88888.00 2007-04-28 09:29:29.625 118 -46.92 55240.32 11883.50 88888.00 2007-04-28 09:29:29.750 118 -46.92 55240.25 11883.65 88888.00 2007-04-28 09:29:29.875 118 -46.88 55240.20 -90086.38 88888.00 2007-04-28 09:29:30.000 118 -46.83 55240.15 11883.95 88888.00 2007-04-28 09:29:30.125 118 -46.73 55240.10 11884.12 88888.00 2007-04-28 09:29:30.250 118 -46.67 55240.03 11884.33 88888.00 2007-04-28 09:29:30.375 118 -46.67 55239.95 11884.52 88888.00 2007-04-28 09:29:30.500 118 -46.58 55239.88 11884.75 88888.00 2007-04-28 09:29:30.625 118 -46.48 55239.80 11884.95 88888.00 2007-04-28 09:29:30.750 118 -46.38 55239.75 11885.08 88888.00 2007-04-28 09:29:30.875 118 -46.38 55239.65 -67148.77 88888.00 2007-04-28 09:29:31.000 118 -46.35 55239.60 11885.42 88888.00 2007-04-28 09:29:31.125 118 -46.27 55239.60 11885.60 88888.00 2007-04-28 09:29:31.250 118 -46.20 55239.50 11885.70 88888.00 2007-04-28 09:29:31.375 118 -46.17 55239.45 11885.80 88888.00 2007-04-28 09:29:31.500 118 -46.10 55239.40 11885.95 88888.00 2007-04-28 09:29:31.625 118 -45.98 55239.38 11886.08 88888.00 2007-04-28 09:29:31.750 118 -45.92 55239.38 11886.17 88888.00 2007-04-28 09:29:31.875 118 -45.90 55239.35 -140876.7788888.00 2007-04-28 09:29:32.000 118 -45.88 55239.30 11886.33 88888.00 2007-04-28 09:29:32.125 118 -45.85 55239.32 11886.40 88888.00 2007-04-28 09:29:32.250 118 -45.83 55239.32 11886.45 88888.00 2007-04-28 09:29:32.375 118 -45.75 55239.32 11886.35 88888.00 2007-04-28 09:29:32.500 118 -45.67 55239.30 11886.17 88888.00 2007-04-28 09:29:32.625 118 -45.60 55239.32 11885.92 88888.00 2007-04-28 09:29:32.750 118 -45.52 55239.38 11885.77 88888.00 2007-04-28 09:29:32.875 118 -45.48 55239.38 -198220.7788888.00 2007-04-28 09:29:33.000 118 -45.35 55239.43 11885.50 88888.00 2007-04-28 09:29:33.125 118 -45.25 55239.53 11885.20 88888.00 2007-04-28 09:29:33.250 118 -45.20 55239.60 11885.02 88888.00 2007-04-28 09:29:33.375 118 -45.15 55239.60 11884.83 88888.00 2007-04-28 09:29:33.500 118 -45.10 55239.68 11884.55 88888.00 2007-04-28 09:29:33.625 118 -45.08 55239.75 11884.30 88888.00 2007-04-28 09:29:33.750 118 -45.08 55239.78 11884.12 88888.00 2007-04-28 09:29:33.875 118 -45.08 55239.75 172057.62 88888.00 2007-04-28 09:29:34.000 118 -45.10 55239.75 11883.60 88888.00 2007-04-28 09:29:34.125 118 -45.17 55239.78 11883.35 88888.00 2007-04-28 09:29:34.250 118 -45.25 55239.82 11883.12 88888.00 2007-04-28 09:29:34.375 118 -45.30 55239.85 11882.90 88888.00 2007-04-28 09:29:34.500 118 -45.27 55239.90 11882.67 88888.00 2007-04-28 09:29:34.625 118 -45.20 55239.93 11882.42 88888.00 2007-04-28 09:29:34.750 118 -45.15 55239.93 11882.17 88888.00 2007-04-28 09:29:34.875 118 -45.05 55239.93 -21273.58 88888.00 2007-04-28 09:29:35.000 118 -44.85 55239.93 11881.80 88888.00 2007-04-28 09:29:35.125 118 -44.70 55239.95 11881.52 88888.00 2007-04-28 09:29:35.250 118 -44.55 55239.90 11881.20 88888.00 2007-04-28 09:29:35.375 118 -44.35 55239.82 11880.98 88888.00 2007-04-28 09:29:35.500 118 -44.08 55239.75 11880.83 88888.00 2007-04-28 09:29:35.625 118 -43.75 55239.72 11880.70 88888.00 2007-04-28 09:29:35.750 118 -43.42 55239.68 11880.48 88888.00 2007-04-28 09:29:35.875 118 -43.15 55239.57 16409.62 88888.00 2007-04-28 09:29:36.000 118 -42.85 55239.50 11880.27 88888.00 2007-04-28 09:29:36.125 118 -42.48 55239.45 11880.12 88888.00 2007-04-28 09:29:36.250 118 -42.12 55239.35 11880.05 88888.00 2007-04-28 09:29:36.375 118 -41.83 55239.28 11879.95 88888.00 2007-04-28 09:29:36.500 118 -41.58 55239.18 11879.92 88888.00 2007-04-28 09:29:36.625 118 -41.27 55239.10 11879.88 88888.00 2007-04-28 09:29:36.750 118 -40.98 55239.03 11879.75 88888.00 2007-04-28 09:29:36.875 118 -40.73 55238.95 -190028.7788888.00 2007-04-28 09:29:37.000 118 -40.42 55238.85 11879.67 88888.00 2007-04-28 09:29:37.125 118 -40.10 55238.80 11879.48 88888.00 2007-04-28 09:29:37.250 118 -39.83 55238.72 11879.40 88888.00 2007-04-28 09:29:37.375 118 -39.60 55238.68 11879.17 88888.00 2007-04-28 09:29:37.500 118 -39.40 55238.55 11879.05 88888.00 2007-04-28 09:29:37.625 118 -39.23 55238.50 11878.95 88888.00 2007-04-28 09:29:37.750 118 -39.02 55238.45 11878.83 88888.00 2007-04-28 09:29:37.875 118 -38.85 55238.35 154035.23 88888.00 2007-04-28 09:29:38.000 118 -38.65 55238.32 11878.67 88888.00 2007-04-28 09:29:38.125 118 -38.50 55238.30 11878.55 88888.00 2007-04-28 09:29:38.250 118 -38.30 55238.25 11878.45 88888.00 2007-04-28 09:29:38.375 118 -38.12 55238.22 11878.33 88888.00 2007-04-28 09:29:38.500 118 -38.02 55238.15 11878.25 88888.00 2007-04-28 09:29:38.625 118 -37.90 55238.10 11878.17 88888.00 2007-04-28 09:29:38.750 118 -37.77 55238.05 11878.05 88888.00 2007-04-28 09:29:38.875 118 -37.65 55238.03 -127769.5788888.00 2007-04-28 09:29:39.000 118 -37.52 55237.97 11877.62 88888.00 2007-04-28 09:29:39.125 118 -37.40 55237.93 11877.45 88888.00 2007-04-28 09:29:39.250 118 -37.27 55237.90 11877.42 88888.00 2007-04-28 09:29:39.375 118 -37.20 55237.88 11877.20 88888.00 2007-04-28 09:29:39.500 118 -37.12 55237.88 11876.90 88888.00 2007-04-28 09:29:39.625 118 -36.92 55237.85 11876.65 88888.00 2007-04-28 09:29:39.750 118 -36.80 55237.82 11876.42 88888.00 2007-04-28 09:29:39.875 118 -36.70 55237.78 -134323.1788888.00 2007-04-28 09:29:40.000 118 -36.55 55237.78 11875.90 88888.00 2007-04-28 09:29:40.125 118 -36.50 55237.80 11875.65 88888.00 2007-04-28 09:29:40.250 118 -36.40 55237.75 11875.38 88888.00 2007-04-28 09:29:40.375 118 -36.30 55237.68 11875.02 88888.00 2007-04-28 09:29:40.500 118 -36.23 55237.65 11874.77 88888.00 2007-04-28 09:29:40.625 118 -36.12 55237.68 11874.50 88888.00 2007-04-28 09:29:40.750 118 -36.08 55237.65 11874.17 88888.00 2007-04-28 09:29:40.875 118 -36.05 55237.62 -145791.9888888.00 2007-04-28 09:29:41.000 118 -36.02 55237.60 11873.60 88888.00 2007-04-28 09:29:41.125 118 -35.92 55237.60 11873.35 88888.00 2007-04-28 09:29:41.250 118 -35.90 55237.62 11873.17 88888.00 2007-04-28 09:29:41.375 118 -35.85 55237.62 11872.98 88888.00 2007-04-28 09:29:41.500 118 -35.90 55237.62 11872.77 88888.00 2007-04-28 09:29:41.625 118 -35.92 55237.60 11872.50 88888.00 2007-04-28 09:29:41.750 118 -36.00 55237.60 11872.30 88888.00 2007-04-28 09:29:41.875 118 -36.00 55237.65 -147430.3888888.00 2007-04-28 09:29:42.000 118 -36.05 55237.65 11871.90 88888.00 2007-04-28 09:29:42.125 118 -36.10 55237.65 11871.70 88888.00 2007-04-28 09:29:42.250 118 -36.12 55237.70 11871.60 88888.00 2007-04-28 09:29:42.375 118 -36.15 55237.70 11871.42 88888.00 2007-04-28 09:29:42.500 118 -36.27 55237.72 11871.30 88888.00 2007-04-28 09:29:42.625 118 -36.25 55237.78 11871.15 88888.00 2007-04-28 09:29:42.750 118 -36.30 55237.82 11871.02 88888.00 2007-04-28 09:29:42.875 118 -36.33 55237.82 152396.83 88888.00 2007-04-28 09:29:43.000 118 -36.35 55237.85 11870.80 88888.00 2007-04-28 09:29:43.125 118 -36.40 55237.88 11870.67 88888.00 2007-04-28 09:29:43.250 118 -36.48 55237.97 11870.55 88888.00 2007-04-28 09:29:43.375 118 -36.45 55238.03 11870.45 88888.00 2007-04-28 09:29:43.500 118 -36.45 55238.10 11870.30 88888.00 2007-04-28 09:29:43.625 118 -36.45 55238.18 11870.12 88888.00 2007-04-28 09:29:43.750 118 -36.48 55238.20 11870.02 88888.00 2007-04-28 09:29:43.875 118 -36.48 55238.22 -80255.98 88888.00 2007-04-28 09:29:44.000 118 -36.52 55238.30 11869.67 88888.00 2007-04-28 09:29:44.125 118 -36.55 55238.38 11869.50 88888.00 2007-04-28 09:29:44.250 118 -36.52 55238.45 11869.38 88888.00 2007-04-28 09:29:44.375 118 -36.58 55238.53 11869.12 88888.00 2007-04-28 09:29:44.500 118 -36.65 55238.55 11868.85 88888.00 2007-04-28 09:29:44.625 118 -36.67 55238.62 11868.50 88888.00 2007-04-28 09:29:44.750 118 -36.67 55238.78 11868.08 88888.00 2007-04-28 09:29:44.875 118 -36.70 55238.85 -134323.1788888.00 2007-04-28 09:29:45.000 118 -36.67 55238.93 11867.30 88888.00 2007-04-28 09:29:45.125 118 -36.67 55239.03 11866.80 88888.00 2007-04-28 09:29:45.250 118 -36.75 55239.15 11866.35 88888.00 2007-04-28 09:29:45.375 118 -36.77 55239.20 11865.83 88888.00 2007-04-28 09:29:45.500 118 -36.83 55239.30 11865.25 88888.00 2007-04-28 09:29:45.625 118 -36.90 55239.40 11864.62 88888.00 2007-04-28 09:29:45.750 118 -37.02 55239.47 11864.05 88888.00 2007-04-28 09:29:45.875 118 -37.02 55239.55 109798.43 88888.00 2007-04-28 09:29:46.000 118 -37.02 55239.62 11863.00 88888.00 2007-04-28 09:29:46.125 118 -36.95 55239.75 11862.48 88888.00 2007-04-28 09:29:46.250 118 -36.85 55239.88 11861.90 88888.00 2007-04-28 09:29:46.375 118 -36.83 55239.90 11861.25 88888.00 2007-04-28 09:29:46.500 118 -36.75 55239.95 11860.60 88888.00 2007-04-28 09:29:46.625 118 -36.65 55240.00 11860.00 88888.00 2007-04-28 09:29:46.750 118 -36.45 55240.05 11859.38 88888.00 2007-04-28 09:29:46.875 118 -36.17 55240.12 139289.62 88888.00 2007-04-28 09:29:47.000 118 -35.92 55240.10 11858.27 88888.00 2007-04-28 09:29:47.125 118 -35.65 55240.18 11857.67 88888.00 2007-04-28 09:29:47.250 118 -35.25 55240.22 11857.20 88888.00 2007-04-28 09:29:47.375 118 -34.92 55240.22 11856.70 88888.00 2007-04-28 09:29:47.500 118 -34.50 55240.25 11856.20 88888.00 2007-04-28 09:29:47.625 118 -34.08 55240.25 11855.73 88888.00 2007-04-28 09:29:47.750 118 -33.62 55240.25 11855.25 88888.00 2007-04-28 09:29:47.875 118 -33.15 55240.30 150758.42 88888.00 2007-04-28 09:29:48.000 118 -32.73 55240.28 11854.20 88888.00 2007-04-28 09:29:48.125 118 -32.38 55240.25 11853.67 88888.00 2007-04-28 09:29:48.250 118 -31.90 55240.20 11853.25 88888.00 2007-04-28 09:29:48.375 118 -31.52 55240.20 11852.80 88888.00 2007-04-28 09:29:48.500 118 -31.18 55240.20 11852.35 88888.00 2007-04-28 09:29:48.625 118 -30.80 55240.15 11852.00 88888.00 2007-04-28 09:29:48.750 118 -30.38 55240.12 11851.75 88888.00 2007-04-28 09:29:48.875 118 -29.85 55240.12 88499.23 88888.00 2007-04-28 09:29:49.000 118 -29.48 55240.07 11850.85 88888.00 2007-04-28 09:29:49.125 118 -29.15 55240.00 11850.45 88888.00 2007-04-28 09:29:49.250 118 -28.75 55239.95 11850.17 88888.00 2007-04-28 09:29:49.375 118 -28.43 55239.90 11849.90 88888.00 2007-04-28 09:29:49.500 118 -28.05 55239.88 11849.70 88888.00 2007-04-28 09:29:49.625 118 -27.73 55239.80 11849.48 88888.00 2007-04-28 09:29:49.750 118 -27.40 55239.70 11849.27 88888.00 2007-04-28 09:29:49.875 118 -27.10 55239.62 -129407.9888888.00 2007-04-28 09:29:50.000 118 -26.82 55239.55 11849.08 88888.00 2007-04-28 09:29:50.125 118 -26.52 55239.50 11848.98 88888.00 2007-04-28 09:29:50.250 118 -26.30 55239.43 11848.98 88888.00 2007-04-28 09:29:50.375 118 -26.10 55239.40 11848.90 88888.00 2007-04-28 09:29:50.500 118 -25.95 55239.30 11848.90 88888.00 2007-04-28 09:29:50.625 118 -25.77 55239.28 11848.98 88888.00 2007-04-28 09:29:50.750 118 -25.57 55239.22 11848.90 88888.00 2007-04-28 09:29:50.875 118 -25.50 55239.18 -191667.1788888.00 2007-04-28 09:29:51.000 118 -25.45 55239.03 11849.05 88888.00 2007-04-28 09:29:51.125 118 -25.38 55239.03 11849.15 88888.00 2007-04-28 09:29:51.250 118 -25.23 55238.95 11849.20 88888.00 2007-04-28 09:29:51.375 118 -25.20 55238.85 11849.23 88888.00 2007-04-28 09:29:51.500 118 -25.12 55238.78 11849.25 88888.00 2007-04-28 09:29:51.625 118 -25.15 55238.72 11849.30 88888.00 2007-04-28 09:29:51.750 118 -25.12 55238.70 11849.40 88888.00 2007-04-28 09:29:51.875 118 -25.10 55238.65 -178559.9888888.00 2007-04-28 09:29:52.000 118 -25.18 55238.60 11849.27 88888.00 2007-04-28 09:29:52.125 118 -25.20 55238.60 11849.25 88888.00 2007-04-28 09:29:52.250 118 -25.23 55238.55 11849.25 88888.00 2007-04-28 09:29:52.375 118 -25.25 55238.53 11849.10 88888.00 2007-04-28 09:29:52.500 118 -25.32 55238.45 11848.95 88888.00 2007-04-28 09:29:52.625 118 -25.45 55238.43 11848.90 88888.00 2007-04-28 09:29:52.750 118 -25.55 55238.45 11848.85 88888.00 2007-04-28 09:29:52.875 118 -25.65 55238.45 165504.02 88888.00 2007-04-28 09:29:53.000 118 -25.82 55238.43 11848.52 88888.00 2007-04-28 09:29:53.125 118 -26.02 55238.40 11848.40 88888.00 2007-04-28 09:29:53.250 118 -26.25 55238.38 11848.27 88888.00 2007-04-28 09:29:53.375 118 -26.35 55238.35 11848.08 88888.00 2007-04-28 09:29:53.500 118 -26.48 55238.32 11847.98 88888.00 2007-04-28 09:29:53.625 118 -26.70 55238.30 11847.80 88888.00 2007-04-28 09:29:53.750 118 -26.88 55238.30 11847.58 88888.00 2007-04-28 09:29:53.875 118 -27.00 55238.28 -19635.17 88888.00 2007-04-28 09:29:54.000 118 -27.12 55238.28 11847.25 88888.00 2007-04-28 09:29:54.125 118 -27.25 55238.25 11847.08 88888.00 2007-04-28 09:29:54.250 118 -27.43 55238.22 11846.90 88888.00 2007-04-28 09:29:54.375 118 -27.52 55238.15 11846.80 88888.00 2007-04-28 09:29:54.500 118 -27.62 55238.12 11846.67 88888.00 2007-04-28 09:29:54.625 118 -27.70 55238.12 11846.48 88888.00 2007-04-28 09:29:54.750 118 -27.88 55238.00 11846.25 88888.00 2007-04-28 09:29:54.875 118 -28.00 55237.88 27878.42 88888.00 2007-04-28 09:29:55.000 118 -28.10 55237.82 11845.92 88888.00 2007-04-28 09:29:55.125 118 -28.20 55237.80 11845.75 88888.00 2007-04-28 09:29:55.250 118 -28.40 55237.75 11845.58 88888.00 2007-04-28 09:29:55.375 118 -28.55 55237.70 11845.52 88888.00 2007-04-28 09:29:55.500 118 -28.65 55237.68 11845.40 88888.00 2007-04-28 09:29:55.625 118 -28.77 55237.65 11845.17 88888.00 2007-04-28 09:29:55.750 118 -28.95 55237.60 11844.90 88888.00 2007-04-28 09:29:55.875 118 -29.07 55237.53 -170367.9888888.00 2007-04-28 09:29:56.000 118 -29.27 55237.45 11844.60 88888.00 2007-04-28 09:29:56.125 118 -29.43 55237.43 11844.42 88888.00 2007-04-28 09:29:56.250 118 -29.52 55237.38 11844.17 88888.00 2007-04-28 09:29:56.375 118 -29.60 55237.30 11844.08 88888.00 2007-04-28 09:29:56.500 118 -29.75 55237.30 11843.95 88888.00 2007-04-28 09:29:56.625 118 -29.88 55237.25 11843.70 88888.00 2007-04-28 09:29:56.750 118 -30.00 55237.20 11843.48 88888.00 2007-04-28 09:29:56.875 118 -30.12 55237.18 -142515.1788888.00 2007-04-28 09:29:57.000 118 -30.23 55237.07 11843.08 88888.00 2007-04-28 09:29:57.125 118 -30.32 55237.05 11842.83 88888.00 2007-04-28 09:29:57.250 118 -30.45 55237.05 11842.77 88888.00 2007-04-28 09:29:57.375 118 -30.57 55237.05 11842.65 88888.00 2007-04-28 09:29:57.500 118 -30.73 55237.03 11842.55 88888.00 2007-04-28 09:29:57.625 118 -30.88 55236.97 11842.45 88888.00 2007-04-28 09:29:57.750 118 -31.00 55236.93 11842.40 88888.00 2007-04-28 09:29:57.875 118 -31.15 55236.88 137651.23 88888.00 2007-04-28 09:29:58.000 118 -31.30 55236.85 11842.25 88888.00 2007-04-28 09:29:58.125 118 -31.45 55236.80 11842.27 88888.00 2007-04-28 09:29:58.250 118 -31.60 55236.78 11842.33 88888.00 2007-04-28 09:29:58.375 118 -31.73 55236.72 11842.25 88888.00 2007-04-28 09:29:58.500 118 -31.82 55236.75 11842.23 88888.00 2007-04-28 09:29:58.625 118 -31.95 55236.72 11842.27 88888.00 2007-04-28 09:29:58.750 118 -32.12 55236.70 11842.30 88888.00 2007-04-28 09:29:58.875 118 -32.27 55236.68 -204774.3888888.00 2007-04-28 09:29:59.000 118 -32.42 55236.68 11842.38 88888.00 2007-04-28 09:29:59.125 118 -32.62 55236.62 11842.35 88888.00 2007-04-28 09:29:59.250 118 -32.83 55236.57 11842.40 88888.00 2007-04-28 09:29:59.375 118 -32.92 55236.60 11842.38 88888.00 2007-04-28 09:29:59.500 118 -33.10 55236.60 11842.48 88888.00 2007-04-28 09:29:59.625 118 -33.25 55236.62 11842.62 88888.00 2007-04-28 09:29:59.750 118 -33.42 55236.57 11842.73 88888.00 2007-04-28 09:29:59.875 118 -33.58 55236.55 -196582.3888888.00 2007-04-28 09:30:00.000 118 -33.77 55236.53 11842.88 88888.00 2007-04-28 09:30:00.125 118 -33.95 55236.55 11843.02 88888.00 2007-04-28 09:30:00.250 118 -34.20 55236.55 11843.15 88888.00 2007-04-28 09:30:00.375 118 -34.35 55236.57 11843.35 88888.00 2007-04-28 09:30:00.500 118 -34.38 55236.62 11843.45 88888.00 2007-04-28 09:30:00.625 118 -34.48 55236.65 11843.50 88888.00 2007-04-28 09:30:00.750 118 -34.65 55236.60 11843.50 88888.00 2007-04-28 09:30:00.875 118 -34.77 55236.60 -113023.9888888.00 2007-04-28 09:30:01.000 118 -34.77 55236.57 11843.73 88888.00 2007-04-28 09:30:01.125 118 -34.77 55236.57 11843.88 88888.00 2007-04-28 09:30:01.250 118 -34.83 55236.57 11843.95 88888.00 2007-04-28 09:30:01.375 118 -34.83 55236.55 11843.98 88888.00 2007-04-28 09:30:01.500 118 -34.83 55236.47 11843.98 88888.00 2007-04-28 09:30:01.625 118 -34.67 55236.53 11843.98 88888.00 2007-04-28 09:30:01.750 118 -34.48 55236.55 11843.77 88888.00 2007-04-28 09:30:01.875 118 -34.45 55236.47 -160537.5888888.00 2007-04-28 09:30:02.000 118 -34.33 55236.53 11843.48 88888.00 2007-04-28 09:30:02.125 118 -34.05 55236.53 11843.33 88888.00 2007-04-28 09:30:02.250 118 -33.83 55236.40 11843.23 88888.00 2007-04-28 09:30:02.375 118 -33.60 55236.38 11843.15 88888.00 2007-04-28 09:30:02.500 118 -33.35 55236.32 11843.05 88888.00 2007-04-28 09:30:02.625 118 -33.05 55236.28 11843.05 88888.00 2007-04-28 09:30:02.750 118 -32.85 55236.15 11843.12 88888.00 2007-04-28 09:30:02.875 118 -32.60 55236.10 -99916.77 88888.00 2007-04-28 09:30:03.000 118 -32.30 55236.00 11843.10 88888.00 2007-04-28 09:30:03.125 118 -32.12 55235.90 11843.23 88888.00 2007-04-28 09:30:03.250 118 -31.90 55235.80 11843.42 88888.00 2007-04-28 09:30:03.375 118 -31.65 55235.70 11843.60 88888.00 2007-04-28 09:30:03.500 118 -31.50 55235.60 11843.83 88888.00 2007-04-28 09:30:03.625 118 -31.32 55235.50 11844.02 88888.00 2007-04-28 09:30:03.750 118 -31.20 55235.38 11844.25 88888.00 2007-04-28 09:30:03.875 118 -31.12 55235.25 -108108.7788888.00 2007-04-28 09:30:04.000 118 -31.07 55235.15 11844.90 88888.00 2007-04-28 09:30:04.125 118 -31.00 55235.07 11845.25 88888.00 2007-04-28 09:30:04.250 118 -31.00 55234.95 11845.67 88888.00 2007-04-28 09:30:04.375 118 -31.00 55234.90 11846.12 88888.00 2007-04-28 09:30:04.500 118 -30.93 55234.82 11846.40 88888.00 2007-04-28 09:30:04.625 118 -30.93 55234.70 11846.85 88888.00 2007-04-28 09:30:04.750 118 -30.93 55234.57 11847.30 88888.00 2007-04-28 09:30:04.875 118 -30.93 55234.47 25.62 88888.00 2007-04-28 09:30:05.000 118 -30.98 55234.40 11848.23 88888.00 2007-04-28 09:30:05.125 118 -31.02 55234.38 11848.73 88888.00 2007-04-28 09:30:05.250 118 -31.07 55234.30 11849.17 88888.00 2007-04-28 09:30:05.375 118 -31.15 55234.25 11849.58 88888.00 2007-04-28 09:30:05.500 118 -31.20 55234.15 11850.05 88888.00 2007-04-28 09:30:05.625 118 -31.25 55234.12 11850.52 88888.00 2007-04-28 09:30:05.750 118 -31.27 55234.12 11850.95 88888.00 2007-04-28 09:30:05.875 118 -31.40 55234.10 72115.23 88888.00 2007-04-28 09:30:06.000 118 -31.48 55234.00 11851.83 88888.00 2007-04-28 09:30:06.125 118 -31.57 55233.93 11852.20 88888.00 2007-04-28 09:30:06.250 118 -31.82 55233.93 11852.58 88888.00 2007-04-28 09:30:06.375 118 -31.88 55233.93 11852.92 88888.00 2007-04-28 09:30:06.500 118 -31.98 55233.90 11853.33 88888.00 2007-04-28 09:30:06.625 118 -32.08 55233.88 11853.73 88888.00 2007-04-28 09:30:06.750 118 -32.23 55233.85 11854.05 88888.00 2007-04-28 09:30:06.875 118 -32.27 55233.85 194995.23 88888.00 2007-04-28 09:30:07.000 118 -32.40 55233.88 11854.65 88888.00 2007-04-28 09:30:07.125 118 -32.52 55233.82 11854.80 88888.00 2007-04-28 09:30:07.250 118 -32.62 55233.78 11855.08 88888.00 2007-04-28 09:30:07.375 118 -32.65 55233.75 11855.38 88888.00 2007-04-28 09:30:07.500 118 -32.73 55233.72 11855.62 88888.00 2007-04-28 09:30:07.625 118 -32.75 55233.68 11855.88 88888.00 2007-04-28 09:30:07.750 118 -32.77 55233.65 11856.05 88888.00 2007-04-28 09:30:07.875 118 -32.77 55233.62 11494.42 88888.00 2007-04-28 09:30:08.000 118 -32.80 55233.60 11856.33 88888.00 2007-04-28 09:30:08.125 118 -32.80 55233.53 11856.45 88888.00 2007-04-28 09:30:08.250 118 -32.83 55233.43 11856.62 88888.00 2007-04-28 09:30:08.375 118 -32.80 55233.45 11856.92 88888.00 2007-04-28 09:30:08.500 118 -32.73 55233.43 11857.15 88888.00 2007-04-28 09:30:08.625 118 -32.80 55233.35 11857.40 88888.00 2007-04-28 09:30:08.750 118 -32.88 55233.30 11857.65 88888.00 2007-04-28 09:30:08.875 118 -32.92 55233.25 -106470.3888888.00 2007-04-28 09:30:09.000 118 -32.98 55233.20 11858.02 88888.00 2007-04-28 09:30:09.125 118 -33.10 55233.15 11858.25 88888.00 2007-04-28 09:30:09.250 118 -33.17 55233.12 11858.40 88888.00 2007-04-28 09:30:09.375 118 -33.25 55233.10 11858.62 88888.00 2007-04-28 09:30:09.500 118 -33.38 55233.10 11858.88 88888.00 2007-04-28 09:30:09.625 118 -33.42 55233.10 11859.05 88888.00 2007-04-28 09:30:09.750 118 -33.52 55233.07 11859.23 88888.00 2007-04-28 09:30:09.875 118 -33.65 55233.00 88499.23 88888.00 2007-04-28 09:30:10.000 118 -33.77 55233.03 11859.30 88888.00 2007-04-28 09:30:10.125 118 -33.90 55233.05 11859.40 88888.00 2007-04-28 09:30:10.250 118 -34.00 55233.10 11859.55 88888.00 2007-04-28 09:30:10.375 118 -34.02 55233.07 11859.65 88888.00 2007-04-28 09:30:10.500 118 -34.12 55233.05 11859.73 88888.00 2007-04-28 09:30:10.625 118 -34.23 55233.10 11859.77 88888.00 2007-04-28 09:30:10.750 118 -34.27 55233.07 11859.80 88888.00 2007-04-28 09:30:10.875 118 -34.38 55233.07 -158899.1788888.00 2007-04-28 09:30:11.000 118 -34.38 55233.10 11860.10 88888.00 2007-04-28 09:30:11.125 118 -34.38 55233.12 11860.15 88888.00 2007-04-28 09:30:11.250 118 -34.45 55233.10 11860.20 88888.00 2007-04-28 09:30:11.375 118 -34.58 55233.05 11860.33 88888.00 2007-04-28 09:30:11.500 118 -34.62 55233.03 11860.55 88888.00 2007-04-28 09:30:11.625 118 -34.62 55233.00 11860.83 88888.00 2007-04-28 09:30:11.750 118 -34.65 55232.95 11860.95 88888.00 2007-04-28 09:30:11.875 118 -34.70 55232.95 -150707.1788888.00 2007-04-28 09:30:12.000 118 -34.73 55232.97 11861.33 88888.00 2007-04-28 09:30:12.125 118 -34.83 55232.95 11861.50 88888.00 2007-04-28 09:30:12.250 118 -34.92 55232.93 11861.70 88888.00 2007-04-28 09:30:12.375 118 -34.92 55232.93 11861.88 88888.00 2007-04-28 09:30:12.500 118 -34.88 55232.93 11862.10 88888.00 2007-04-28 09:30:12.625 118 -34.95 55232.88 11862.38 88888.00 2007-04-28 09:30:12.750 118 -35.08 55232.88 11862.50 88888.00 2007-04-28 09:30:12.875 118 -35.12 55232.88 127820.82 88888.00 2007-04-28 09:30:13.000 118 -35.12 55232.88 11862.88 88888.00 2007-04-28 09:30:13.125 118 -35.12 55232.93 11863.12 88888.00 2007-04-28 09:30:13.250 118 -35.20 55232.95 11863.35 88888.00 2007-04-28 09:30:13.375 118 -35.15 55233.00 11863.45 88888.00 2007-04-28 09:30:13.500 118 -35.12 55232.97 11863.58 88888.00 2007-04-28 09:30:13.625 118 -35.15 55232.97 11863.73 88888.00 2007-04-28 09:30:13.750 118 -35.05 55232.97 11863.83 88888.00 2007-04-28 09:30:13.875 118 -34.95 55233.03 -134323.1788888.00 2007-04-28 09:30:14.000 118 -34.88 55233.03 11863.85 88888.00 2007-04-28 09:30:14.125 118 -34.77 55233.03 11863.92 88888.00 2007-04-28 09:30:14.250 118 -34.58 55233.07 11863.90 88888.00 2007-04-28 09:30:14.375 118 -34.42 55233.03 11864.00 88888.00 2007-04-28 09:30:14.500 118 -34.25 55233.05 11864.08 88888.00 2007-04-28 09:30:14.625 118 -34.00 55233.00 11864.17 88888.00 2007-04-28 09:30:14.750 118 -33.77 55232.97 11864.20 88888.00 2007-04-28 09:30:14.875 118 -33.58 55232.93 -26188.78 88888.00 2007-04-28 09:30:15.000 118 -33.38 55232.85 11864.58 88888.00 2007-04-28 09:30:15.125 118 -33.15 55232.85 11864.77 88888.00 2007-04-28 09:30:15.250 118 -32.90 55232.78 11865.08 88888.00 2007-04-28 09:30:15.375 118 -32.77 55232.78 11865.42 88888.00 2007-04-28 09:30:15.500 118 -32.60 55232.75 11865.60 88888.00 2007-04-28 09:30:15.625 118 -32.50 55232.65 11865.85 88888.00 2007-04-28 09:30:15.750 118 -32.35 55232.60 11866.20 88888.00 2007-04-28 09:30:15.875 118 -32.23 55232.53 172057.62 88888.00 2007-04-28 09:30:16.000 118 -32.10 55232.45 11866.67 88888.00 2007-04-28 09:30:16.125 118 -32.00 55232.43 11866.92 88888.00 2007-04-28 09:30:16.250 118 -31.88 55232.40 11867.20 88888.00 2007-04-28 09:30:16.375 118 -31.68 55232.45 11867.42 88888.00 2007-04-28 09:30:16.500 118 -31.50 55232.40 11867.65 88888.00 2007-04-28 09:30:16.625 118 -31.40 55232.38 11867.90 88888.00 2007-04-28 09:30:16.750 118 -31.30 55232.38 11868.00 88888.00 2007-04-28 09:30:16.875 118 -31.23 55232.32 98329.62 88888.00 2007-04-28 09:30:17.000 118 -31.10 55232.30 11868.42 88888.00 2007-04-28 09:30:17.125 118 -30.90 55232.32 11868.50 88888.00 2007-04-28 09:30:17.250 118 -30.80 55232.30 11868.55 88888.00 2007-04-28 09:30:17.375 118 -30.73 55232.28 11868.73 88888.00 2007-04-28 09:30:17.500 118 -30.55 55232.30 11868.85 88888.00 2007-04-28 09:30:17.625 118 -30.40 55232.38 11868.83 88888.00 2007-04-28 09:30:17.750 118 -30.35 55232.38 11868.77 88888.00 2007-04-28 09:30:17.875 118 -30.30 55232.35 -27827.17 88888.00 2007-04-28 09:30:18.000 118 -30.23 55232.40 11868.70 88888.00 2007-04-28 09:30:18.125 118 -30.18 55232.45 11868.58 88888.00 2007-04-28 09:30:18.250 118 -30.10 55232.50 11868.55 88888.00 2007-04-28 09:30:18.375 118 -30.07 55232.53 11868.60 88888.00 2007-04-28 09:30:18.500 118 -30.10 55232.53 11868.70 88888.00 2007-04-28 09:30:18.625 118 -30.15 55232.60 11868.65 88888.00 2007-04-28 09:30:18.750 118 -30.27 55232.62 11868.62 88888.00 2007-04-28 09:30:18.875 118 -30.38 55232.65 -203135.9888888.00 2007-04-28 09:30:19.000 118 -30.38 55232.70 11868.83 88888.00 2007-04-28 09:30:19.125 118 -30.43 55232.78 11868.80 88888.00 2007-04-28 09:30:19.250 118 -30.62 55232.78 11868.83 88888.00 2007-04-28 09:30:19.375 118 -30.70 55232.78 11868.80 88888.00 2007-04-28 09:30:19.500 118 -30.85 55232.80 11868.80 88888.00 2007-04-28 09:30:19.625 118 -31.02 55232.82 11868.90 88888.00 2007-04-28 09:30:19.750 118 -31.02 55232.93 11869.00 88888.00 2007-04-28 09:30:19.875 118 -31.10 55232.93 1664.03 88888.00 2007-04-28 09:30:20.000 118 -31.15 55232.97 11869.25 88888.00 2007-04-28 09:30:20.125 118 -31.07 55233.07 11869.38 88888.00 2007-04-28 09:30:20.250 118 -31.02 55233.10 11869.55 88888.00 2007-04-28 09:30:20.375 118 -31.00 55233.10 11869.60 88888.00 2007-04-28 09:30:20.500 118 -31.00 55233.12 11869.73 88888.00 2007-04-28 09:30:20.625 118 -30.98 55233.18 11869.95 88888.00 2007-04-28 09:30:20.750 118 -30.90 55233.20 11870.15 88888.00 2007-04-28 09:30:20.875 118 -30.82 55233.25 -191667.1788888.00 2007-04-28 09:30:21.000 118 -30.73 55233.25 11870.52 88888.00 2007-04-28 09:30:21.125 118 -30.68 55233.28 11870.60 88888.00 2007-04-28 09:30:21.250 118 -30.52 55233.30 11870.67 88888.00 2007-04-28 09:30:21.375 118 -30.40 55233.38 11870.88 88888.00 2007-04-28 09:30:21.500 118 -30.20 55233.40 11870.98 88888.00 2007-04-28 09:30:21.625 118 -30.02 55233.43 11871.05 88888.00 2007-04-28 09:30:21.750 118 -29.80 55233.40 11871.10 88888.00 2007-04-28 09:30:21.875 118 -29.55 55233.38 -129407.9888888.00 2007-04-28 09:30:22.000 118 -29.15 55233.35 11871.17 88888.00 2007-04-28 09:30:22.125 118 -28.80 55233.38 11871.08 88888.00 2007-04-28 09:30:22.250 118 -28.30 55233.38 11871.02 88888.00 2007-04-28 09:30:22.375 118 -27.98 55233.35 11871.12 88888.00 2007-04-28 09:30:22.500 118 -27.50 55233.32 11871.08 88888.00 2007-04-28 09:30:22.625 118 -27.05 55233.30 11871.08 88888.00 2007-04-28 09:30:22.750 118 -26.52 55233.25 11871.08 88888.00 2007-04-28 09:30:22.875 118 -26.07 55233.15 44262.43 88888.00 2007-04-28 09:30:23.000 118 -25.60 55233.07 11871.17 88888.00 2007-04-28 09:30:23.125 118 -25.18 55232.97 11871.17 88888.00 2007-04-28 09:30:23.250 118 -24.68 55232.93 11871.25 88888.00 2007-04-28 09:30:23.375 118 -24.27 55232.88 11871.38 88888.00 2007-04-28 09:30:23.500 118 -23.73 55232.82 11871.55 88888.00 2007-04-28 09:30:23.625 118 -23.20 55232.80 11871.73 88888.00 2007-04-28 09:30:23.750 118 -22.80 55232.70 11871.83 88888.00 2007-04-28 09:30:23.875 118 -22.43 55232.62 -29465.58 88888.00 2007-04-28 09:30:24.000 118 -22.15 55232.57 11872.20 88888.00 2007-04-28 09:30:24.125 118 -21.77 55232.53 11872.40 88888.00 2007-04-28 09:30:24.250 118 -21.50 55232.43 11872.60 88888.00 2007-04-28 09:30:24.375 118 -21.30 55232.38 11872.80 88888.00 2007-04-28 09:30:24.500 118 -21.05 55232.32 11872.98 88888.00 2007-04-28 09:30:24.625 118 -20.88 55232.25 11873.20 88888.00 2007-04-28 09:30:24.750 118 -20.68 55232.28 11873.40 88888.00 2007-04-28 09:30:24.875 118 -20.48 55232.20 18048.03 88888.00 2007-04-28 09:30:25.000 118 -20.32 55232.15 11873.85 88888.00 2007-04-28 09:30:25.125 118 -20.18 55232.15 11874.05 88888.00 2007-04-28 09:30:25.250 118 -19.98 55232.10 11874.33 88888.00 2007-04-28 09:30:25.375 118 -19.85 55232.05 11874.45 88888.00 2007-04-28 09:30:25.500 118 -19.77 55232.05 11874.67 88888.00 2007-04-28 09:30:25.625 118 -19.68 55232.05 11874.85 88888.00 2007-04-28 09:30:25.750 118 -19.68 55232.03 11875.08 88888.00 2007-04-28 09:30:25.875 118 -19.62 55232.05 -21273.58 88888.00 2007-04-28 09:30:26.000 118 -19.55 55232.03 11875.52 88888.00 2007-04-28 09:30:26.125 118 -19.55 55232.03 11875.77 88888.00 2007-04-28 09:30:26.250 118 -19.65 55232.03 11876.10 88888.00 2007-04-28 09:30:26.375 118 -19.68 55232.03 11876.48 88888.00 2007-04-28 09:30:26.500 118 -19.73 55232.05 11876.88 88888.00 2007-04-28 09:30:26.625 118 -19.80 55232.07 11877.25 88888.00 2007-04-28 09:30:26.750 118 -19.82 55232.15 11877.52 88888.00 2007-04-28 09:30:26.875 118 -19.90 55232.18 -106470.3888888.00 2007-04-28 09:30:27.000 118 -20.02 55232.20 11877.98 88888.00 2007-04-28 09:30:27.125 118 -20.10 55232.25 11878.12 88888.00 2007-04-28 09:30:27.250 118 -20.23 55232.25 11878.27 88888.00 2007-04-28 09:30:27.375 118 -20.38 55232.30 11878.40 88888.00 2007-04-28 09:30:27.500 118 -20.52 55232.32 11878.65 88888.00 2007-04-28 09:30:27.625 118 -20.60 55232.43 11878.85 88888.00 2007-04-28 09:30:27.750 118 -20.60 55232.53 11879.02 88888.00 2007-04-28 09:30:27.875 118 -20.62 55232.55 -36019.18 88888.00 2007-04-28 09:30:28.000 118 -20.75 55232.57 11879.45 88888.00 2007-04-28 09:30:28.125 118 -20.82 55232.65 11879.70 88888.00 2007-04-28 09:30:28.250 118 -20.93 55232.70 11879.80 88888.00 2007-04-28 09:30:28.375 118 -20.95 55232.75 11879.92 88888.00 2007-04-28 09:30:28.500 118 -21.02 55232.78 11880.08 88888.00 2007-04-28 09:30:28.625 118 -21.07 55232.85 11880.23 88888.00 2007-04-28 09:30:28.750 118 -21.12 55232.90 11880.45 88888.00 2007-04-28 09:30:28.875 118 -21.12 55233.00 -47487.97 88888.00 2007-04-28 09:30:29.000 118 -21.07 55233.10 11880.60 88888.00 2007-04-28 09:30:29.125 118 -21.07 55233.18 11880.60 88888.00 2007-04-28 09:30:29.250 118 -21.05 55233.25 11880.55 88888.00 2007-04-28 09:30:29.375 118 -20.98 55233.30 11880.58 88888.00 2007-04-28 09:30:29.500 118 -21.00 55233.38 11880.50 88888.00 2007-04-28 09:30:29.625 118 -20.88 55233.45 11880.42 88888.00 2007-04-28 09:30:29.750 118 -20.77 55233.55 11880.40 88888.00 2007-04-28 09:30:29.875 118 -20.75 55233.62 -209689.5888888.00 2007-04-28 09:30:30.000 118 -20.70 55233.65 11880.23 88888.00 2007-04-28 09:30:30.125 118 -20.57 55233.70 11880.27 88888.00 2007-04-28 09:30:30.250 118 -20.43 55233.72 11880.33 88888.00 2007-04-28 09:30:30.375 118 -20.27 55233.80 11880.25 88888.00 2007-04-28 09:30:30.500 118 -20.12 55233.80 11880.25 88888.00 2007-04-28 09:30:30.625 118 -20.00 55233.85 11880.33 88888.00 2007-04-28 09:30:30.750 118 -19.90 55233.85 11880.30 88888.00 2007-04-28 09:30:30.875 118 -19.85 55233.85 -63871.97 88888.00 2007-04-28 09:30:31.000 118 -19.80 55233.85 11880.60 88888.00 2007-04-28 09:30:31.125 118 -19.75 55233.88 11880.77 88888.00 2007-04-28 09:30:31.250 118 -19.68 55233.88 11880.95 88888.00 2007-04-28 09:30:31.375 118 -19.60 55233.88 11881.17 88888.00 2007-04-28 09:30:31.500 118 -19.57 55233.90 11881.35 88888.00 2007-04-28 09:30:31.625 118 -19.50 55233.90 11881.50 88888.00 2007-04-28 09:30:31.750 118 -19.57 55233.88 11881.62 88888.00 2007-04-28 09:30:31.875 118 -19.68 55233.88 54092.82 88888.00 2007-04-28 09:30:32.000 118 -19.75 55233.90 11881.85 88888.00 2007-04-28 09:30:32.125 118 -19.77 55233.97 11881.92 88888.00 2007-04-28 09:30:32.250 118 -19.85 55234.00 11881.85 88888.00 2007-04-28 09:30:32.375 118 -19.93 55234.00 11881.85 88888.00 2007-04-28 09:30:32.500 118 -20.02 55234.05 11881.92 88888.00 2007-04-28 09:30:32.625 118 -20.07 55234.07 11881.92 88888.00 2007-04-28 09:30:32.750 118 -20.15 55234.12 11881.80 88888.00 2007-04-28 09:30:32.875 118 -20.25 55234.18 -22911.97 88888.00 2007-04-28 09:30:33.000 118 -20.30 55234.22 11881.42 88888.00 2007-04-28 09:30:33.125 118 -20.38 55234.28 11881.27 88888.00 2007-04-28 09:30:33.250 118 -20.45 55234.38 11881.23 88888.00 2007-04-28 09:30:33.375 118 -20.50 55234.38 11881.10 88888.00 2007-04-28 09:30:33.500 118 -20.57 55234.50 11880.98 88888.00 2007-04-28 09:30:33.625 118 -20.65 55234.57 11880.83 88888.00 2007-04-28 09:30:33.750 118 -20.73 55234.62 11880.67 88888.00 2007-04-28 09:30:33.875 118 -20.75 55234.70 90137.62 88888.00 2007-04-28 09:30:34.000 118 -20.82 55234.75 11880.27 88888.00 2007-04-28 09:30:34.125 118 -20.90 55234.82 11880.20 88888.00 2007-04-28 09:30:34.250 118 -20.90 55234.95 11880.10 88888.00 2007-04-28 09:30:34.375 118 -20.88 55235.03 11879.90 88888.00 2007-04-28 09:30:34.500 118 -20.85 55235.10 11879.73 88888.00 2007-04-28 09:30:34.625 118 -20.82 55235.15 11879.52 88888.00 2007-04-28 09:30:34.750 118 -20.88 55235.18 11879.33 88888.00 2007-04-28 09:30:34.875 118 -20.93 55235.25 22963.22 88888.00 2007-04-28 09:30:35.000 118 -20.95 55235.28 11879.17 88888.00 2007-04-28 09:30:35.125 118 -20.90 55235.32 11879.10 88888.00 2007-04-28 09:30:35.250 118 -20.95 55235.38 11879.15 88888.00 2007-04-28 09:30:35.375 118 -21.00 55235.38 11879.20 88888.00 2007-04-28 09:30:35.500 118 -21.02 55235.40 11879.33 88888.00 2007-04-28 09:30:35.625 118 -21.10 55235.43 11879.33 88888.00 2007-04-28 09:30:35.750 118 -21.23 55235.43 11879.38 88888.00 2007-04-28 09:30:35.875 118 -21.32 55235.43 -90086.38 88888.00 2007-04-28 09:30:36.000 118 -21.48 55235.45 11879.70 88888.00 2007-04-28 09:30:36.125 118 -21.57 55235.50 11879.92 88888.00 2007-04-28 09:30:36.250 118 -21.85 55235.47 11880.15 88888.00 2007-04-28 09:30:36.375 118 -22.02 55235.53 11880.42 88888.00 2007-04-28 09:30:36.500 118 -22.25 55235.55 11880.75 88888.00 2007-04-28 09:30:36.625 118 -22.40 55235.60 11880.95 88888.00 2007-04-28 09:30:36.750 118 -22.68 55235.60 11881.15 88888.00 2007-04-28 09:30:36.875 118 -22.88 55235.65 -188390.3888888.00 2007-04-28 09:30:37.000 118 -23.07 55235.62 11881.65 88888.00 2007-04-28 09:30:37.125 118 -23.25 55235.65 11881.85 88888.00 2007-04-28 09:30:37.250 118 -23.50 55235.70 11882.15 88888.00 2007-04-28 09:30:37.375 118 -23.70 55235.72 11882.27 88888.00 2007-04-28 09:30:37.500 118 -23.93 55235.72 11882.40 88888.00 2007-04-28 09:30:37.625 118 -24.05 55235.80 11882.48 88888.00 2007-04-28 09:30:37.750 118 -24.25 55235.82 11882.48 88888.00 2007-04-28 09:30:37.875 118 -24.45 55235.90 163865.62 88888.00 2007-04-28 09:30:38.000 118 -24.60 55235.93 11882.48 88888.00 2007-04-28 09:30:38.125 118 -24.70 55235.95 11882.52 88888.00 2007-04-28 09:30:38.250 118 -24.82 55236.05 11882.42 88888.00 2007-04-28 09:30:38.375 118 -24.85 55236.12 11882.27 88888.00 2007-04-28 09:30:38.500 118 -24.90 55236.22 11882.15 88888.00 2007-04-28 09:30:38.625 118 -24.90 55236.35 11882.00 88888.00 2007-04-28 09:30:38.750 118 -24.93 55236.40 11881.70 88888.00 2007-04-28 09:30:38.875 118 -24.98 55236.43 -47487.97 88888.00 2007-04-28 09:30:39.000 118 -24.98 55236.45 11881.12 88888.00 2007-04-28 09:30:39.125 118 -25.05 55236.50 11880.90 88888.00 2007-04-28 09:30:39.250 118 -25.12 55236.60 11880.70 88888.00 2007-04-28 09:30:39.375 118 -25.23 55236.62 11880.30 88888.00 2007-04-28 09:30:39.500 118 -25.35 55236.70 11880.02 88888.00 2007-04-28 09:30:39.625 118 -25.48 55236.75 11879.75 88888.00 2007-04-28 09:30:39.750 118 -25.52 55236.88 11879.45 88888.00 2007-04-28 09:30:39.875 118 -25.55 55237.00 -13081.58 88888.00 2007-04-28 09:30:40.000 118 -25.65 55237.07 11878.83 88888.00 2007-04-28 09:30:40.125 118 -25.85 55237.12 11878.58 88888.00 2007-04-28 09:30:40.250 118 -26.07 55237.07 11878.48 88888.00 2007-04-28 09:30:40.375 118 -26.12 55237.15 11878.48 88888.00 2007-04-28 09:30:40.500 118 -26.10 55237.28 11878.38 88888.00 2007-04-28 09:30:40.625 118 -26.25 55237.30 11878.27 88888.00 2007-04-28 09:30:40.750 118 -26.40 55237.30 11878.23 88888.00 2007-04-28 09:30:40.875 118 -26.50 55237.32 152396.83 88888.00 2007-04-28 09:30:41.000 118 -26.55 55237.35 11878.27 88888.00 2007-04-28 09:30:41.125 118 -26.73 55237.38 11878.30 88888.00 2007-04-28 09:30:41.250 118 -26.82 55237.40 11878.42 88888.00 2007-04-28 09:30:41.375 118 -26.90 55237.38 11878.58 88888.00 2007-04-28 09:30:41.500 118 -27.05 55237.40 11878.70 88888.00 2007-04-28 09:30:41.625 118 -27.15 55237.53 11878.80 88888.00 2007-04-28 09:30:41.750 118 -27.30 55237.53 11878.88 88888.00 2007-04-28 09:30:41.875 118 -27.43 55237.50 180249.62 88888.00 2007-04-28 09:30:42.000 118 -27.57 55237.47 11879.10 88888.00 2007-04-28 09:30:42.125 118 -27.62 55237.53 11879.20 88888.00 2007-04-28 09:30:42.250 118 -27.70 55237.57 11879.33 88888.00 2007-04-28 09:30:42.375 118 -27.73 55237.62 11879.50 88888.00 2007-04-28 09:30:42.500 118 -27.82 55237.68 11879.75 88888.00 2007-04-28 09:30:42.625 118 -27.95 55237.70 11879.95 88888.00 2007-04-28 09:30:42.750 118 -28.05 55237.68 11880.02 88888.00 2007-04-28 09:30:42.875 118 -28.20 55237.72 -153983.9888888.00 2007-04-28 09:30:43.000 118 -28.18 55237.80 11880.45 88888.00 2007-04-28 09:30:43.125 118 -28.23 55237.85 11880.60 88888.00 2007-04-28 09:30:43.250 118 -28.38 55237.88 11880.77 88888.00 2007-04-28 09:30:43.375 118 -28.50 55237.88 11880.90 88888.00 2007-04-28 09:30:43.500 118 -28.62 55237.93 11881.08 88888.00 2007-04-28 09:30:43.625 118 -28.73 55237.95 11881.25 88888.00 2007-04-28 09:30:43.750 118 -28.85 55237.97 11881.45 88888.00 2007-04-28 09:30:43.875 118 -28.90 55238.07 -11443.17 88888.00 2007-04-28 09:30:44.000 118 -28.98 55238.10 11881.60 88888.00 2007-04-28 09:30:44.125 118 -29.12 55238.18 11881.80 88888.00 2007-04-28 09:30:44.250 118 -29.27 55238.25 11881.95 88888.00 2007-04-28 09:30:44.375 118 -29.40 55238.22 11882.05 88888.00 2007-04-28 09:30:44.500 118 -29.45 55238.28 11882.27 88888.00 2007-04-28 09:30:44.625 118 -29.50 55238.32 11882.35 88888.00 2007-04-28 09:30:44.750 118 -29.68 55238.25 11882.45 88888.00 2007-04-28 09:30:44.875 118 -29.73 55238.30 72115.23 88888.00 2007-04-28 09:30:45.000 118 -29.80 55238.35 11882.83 88888.00 2007-04-28 09:30:45.125 118 -29.90 55238.38 11883.15 88888.00 2007-04-28 09:30:45.250 118 -30.00 55238.38 11883.52 88888.00 2007-04-28 09:30:45.375 118 -30.07 55238.30 11883.83 88888.00 2007-04-28 09:30:45.500 118 -30.25 55238.28 11884.23 88888.00 2007-04-28 09:30:45.625 118 -30.35 55238.30 11884.75 88888.00 2007-04-28 09:30:45.750 118 -30.40 55238.25 11885.10 88888.00 2007-04-28 09:30:45.875 118 -30.50 55238.15 62284.82 88888.00 2007-04-28 09:30:46.000 118 -30.68 55238.05 11885.77 88888.00 2007-04-28 09:30:46.125 118 -30.77 55238.03 11886.33 88888.00 2007-04-28 09:30:46.250 118 -30.77 55238.00 11886.85 88888.00 2007-04-28 09:30:46.375 118 -30.75 55237.95 11887.25 88888.00 2007-04-28 09:30:46.500 118 -30.73 55237.88 11887.60 88888.00 2007-04-28 09:30:46.625 118 -30.73 55237.72 11887.85 88888.00 2007-04-28 09:30:46.750 118 -30.75 55237.62 11888.20 88888.00 2007-04-28 09:30:46.875 118 -30.70 55237.50 121267.23 88888.00 2007-04-28 09:30:47.000 118 -30.60 55237.40 11888.90 88888.00 2007-04-28 09:30:47.125 118 -30.40 55237.43 11889.35 88888.00 2007-04-28 09:30:47.250 118 -30.18 55237.38 11889.60 88888.00 2007-04-28 09:30:47.375 118 -30.10 55237.30 11889.75 88888.00 2007-04-28 09:30:47.500 118 -30.05 55237.18 11890.00 88888.00 2007-04-28 09:30:47.625 118 -29.85 55237.10 11890.20 88888.00 2007-04-28 09:30:47.750 118 -29.77 55236.97 11890.38 88888.00 2007-04-28 09:30:47.875 118 -29.73 55236.88 -72063.98 88888.00 2007-04-28 09:30:48.000 118 -29.62 55236.80 11890.73 88888.00 2007-04-28 09:30:48.125 118 -29.48 55236.72 11890.80 88888.00 2007-04-28 09:30:48.250 118 -29.40 55236.60 11890.92 88888.00 2007-04-28 09:30:48.375 118 -29.27 55236.55 11891.08 88888.00 2007-04-28 09:30:48.500 118 -29.23 55236.45 11891.25 88888.00 2007-04-28 09:30:48.625 118 -29.20 55236.30 11891.40 88888.00 2007-04-28 09:30:48.750 118 -29.15 55236.20 11891.55 88888.00 2007-04-28 09:30:48.875 118 -29.02 55236.15 139289.62 88888.00 2007-04-28 09:30:49.000 118 -28.98 55236.05 11891.88 88888.00 2007-04-28 09:30:49.125 118 -28.88 55235.97 11892.08 88888.00 2007-04-28 09:30:49.250 118 -28.82 55235.95 11892.30 88888.00 2007-04-28 09:30:49.375 118 -28.73 55235.90 11892.50 88888.00 2007-04-28 09:30:49.500 118 -28.60 55235.88 11892.73 88888.00 2007-04-28 09:30:49.625 118 -28.40 55235.85 11892.90 88888.00 2007-04-28 09:30:49.750 118 -28.30 55235.78 11893.08 88888.00 2007-04-28 09:30:49.875 118 -28.27 55235.68 99968.02 88888.00 2007-04-28 09:30:50.000 118 -28.27 55235.62 11893.42 88888.00 2007-04-28 09:30:50.125 118 -28.18 55235.65 11893.60 88888.00 2007-04-28 09:30:50.250 118 -28.23 55235.57 11893.73 88888.00 2007-04-28 09:30:50.375 118 -28.27 55235.47 11893.98 88888.00 2007-04-28 09:30:50.500 118 -28.25 55235.47 11894.20 88888.00 2007-04-28 09:30:50.625 118 -28.20 55235.47 11894.42 88888.00 2007-04-28 09:30:50.750 118 -28.23 55235.40 11894.67 88888.00 2007-04-28 09:30:50.875 118 -28.23 55235.38 -4889.57 88888.00 2007-04-28 09:30:51.000 118 -28.23 55235.38 11895.23 88888.00 2007-04-28 09:30:51.125 118 -28.25 55235.40 11895.45 88888.00 2007-04-28 09:30:51.250 118 -28.30 55235.32 11895.77 88888.00 2007-04-28 09:30:51.375 118 -28.32 55235.22 11896.10 88888.00 2007-04-28 09:30:51.500 118 -28.38 55235.20 11896.42 88888.00 2007-04-28 09:30:51.625 118 -28.27 55235.20 11896.75 88888.00 2007-04-28 09:30:51.750 118 -28.18 55235.15 11897.02 88888.00 2007-04-28 09:30:51.875 118 -28.23 55235.05 -32742.38 88888.00 2007-04-28 09:30:52.000 118 -28.18 55235.00 11897.83 88888.00 2007-04-28 09:30:52.125 118 -28.15 55234.95 11898.08 88888.00 2007-04-28 09:30:52.250 118 -28.10 55234.88 11898.30 88888.00 2007-04-28 09:30:52.375 118 -28.00 55234.88 11898.58 88888.00 2007-04-28 09:30:52.500 118 -27.90 55234.80 11898.83 88888.00 2007-04-28 09:30:52.625 118 -27.75 55234.75 11898.88 88888.00 2007-04-28 09:30:52.750 118 -27.57 55234.70 11898.83 88888.00 2007-04-28 09:30:52.875 118 -27.32 55234.68 52454.43 88888.00 2007-04-28 09:30:53.000 118 -27.07 55234.65 11898.98 88888.00 2007-04-28 09:30:53.125 118 -26.82 55234.60 11898.92 88888.00 2007-04-28 09:30:53.250 118 -26.57 55234.55 11898.70 88888.00 2007-04-28 09:30:53.375 118 -26.40 55234.50 11898.42 88888.00 2007-04-28 09:30:53.500 118 -26.10 55234.45 11898.20 88888.00 2007-04-28 09:30:53.625 118 -25.73 55234.45 11897.88 88888.00 2007-04-28 09:30:53.750 118 -25.48 55234.45 11897.45 88888.00 2007-04-28 09:30:53.875 118 -25.23 55234.38 52454.43 88888.00 2007-04-28 09:30:54.000 118 -24.90 55234.35 11896.55 88888.00 2007-04-28 09:30:54.125 118 -24.50 55234.35 11896.00 88888.00 2007-04-28 09:30:54.250 118 -24.02 55234.38 11895.52 88888.00 2007-04-28 09:30:54.375 118 -23.60 55234.43 11894.83 88888.00 2007-04-28 09:30:54.500 118 -23.18 55234.40 11894.20 88888.00 2007-04-28 09:30:54.625 118 -22.73 55234.40 11893.60 88888.00 2007-04-28 09:30:54.750 118 -22.23 55234.40 11893.00 88888.00 2007-04-28 09:30:54.875 118 -21.70 55234.43 50816.03 88888.00 2007-04-28 09:30:55.000 118 -21.25 55234.45 11891.83 88888.00 2007-04-28 09:30:55.125 118 -20.88 55234.40 11891.33 88888.00 2007-04-28 09:30:55.250 118 -20.35 55234.40 11890.83 88888.00 2007-04-28 09:30:55.375 118 -19.95 55234.40 11890.27 88888.00 2007-04-28 09:30:55.500 118 -19.50 55234.40 11889.75 88888.00 2007-04-28 09:30:55.625 118 -19.02 55234.38 11889.23 88888.00 2007-04-28 09:30:55.750 118 -18.65 55234.38 11888.80 88888.00 2007-04-28 09:30:55.875 118 -18.23 55234.43 -16358.38 88888.00 2007-04-28 09:30:56.000 118 -17.77 55234.43 11888.10 88888.00 2007-04-28 09:30:56.125 118 -17.35 55234.43 11887.77 88888.00 2007-04-28 09:30:56.250 118 -16.93 55234.40 11887.50 88888.00 2007-04-28 09:30:56.375 118 -16.65 55234.38 11887.17 88888.00 2007-04-28 09:30:56.500 118 -16.35 55234.38 11886.92 88888.00 2007-04-28 09:30:56.625 118 -15.97 55234.40 11886.67 88888.00 2007-04-28 09:30:56.750 118 -15.72 55234.40 11886.38 88888.00 2007-04-28 09:30:56.875 118 -15.53 55234.40 19686.42 88888.00 2007-04-28 09:30:57.000 118 -15.35 55234.40 11886.15 88888.00 2007-04-28 09:30:57.125 118 -15.15 55234.45 11886.02 88888.00 2007-04-28 09:30:57.250 118 -15.00 55234.45 11885.80 88888.00 2007-04-28 09:30:57.375 118 -14.90 55234.47 11885.58 88888.00 2007-04-28 09:30:57.500 118 -14.82 55234.47 11885.42 88888.00 2007-04-28 09:30:57.625 118 -14.75 55234.53 11885.35 88888.00 2007-04-28 09:30:57.750 118 -14.78 55234.62 11885.30 88888.00 2007-04-28 09:30:57.875 118 -14.80 55234.62 -27827.17 88888.00 2007-04-28 09:30:58.000 118 -14.85 55234.65 11885.17 88888.00 2007-04-28 09:30:58.125 118 -14.90 55234.75 11885.20 88888.00 2007-04-28 09:30:58.250 118 -15.00 55234.82 11885.30 88888.00 2007-04-28 09:30:58.375 118 -15.15 55234.90 11885.33 88888.00 2007-04-28 09:30:58.500 118 -15.25 55234.97 11885.33 88888.00 2007-04-28 09:30:58.625 118 -15.45 55235.03 11885.33 88888.00 2007-04-28 09:30:58.750 118 -15.60 55235.07 11885.38 88888.00 2007-04-28 09:30:58.875 118 -15.78 55235.18 -78617.57 88888.00 2007-04-28 09:30:59.000 118 -15.93 55235.25 11885.60 88888.00 2007-04-28 09:30:59.125 118 -16.10 55235.32 11885.73 88888.00 2007-04-28 09:30:59.250 118 -16.45 55235.40 11885.80 88888.00 2007-04-28 09:30:59.375 118 -16.62 55235.43 11885.95 88888.00 2007-04-28 09:30:59.500 118 -16.85 55235.53 11886.17 88888.00 2007-04-28 09:30:59.625 118 -17.05 55235.57 11886.35 88888.00 2007-04-28 09:30:59.750 118 -17.25 55235.65 11886.48 88888.00 2007-04-28 09:30:59.875 118 -17.40 55235.72 193356.83 88888.00 2007-04-28 09:31:00.000 118 -17.57 55235.82 11886.75 88888.00 2007-04-28 09:31:00.125 118 -17.75 55235.88 11886.83 88888.00 2007-04-28 09:31:00.250 118 -18.02 55235.93 11886.98 88888.00 2007-04-28 09:31:00.375 118 -18.20 55235.93 11887.10 88888.00 2007-04-28 09:31:00.500 118 -18.43 55235.95 11887.17 88888.00 2007-04-28 09:31:00.625 118 -18.52 55236.05 11887.33 88888.00 2007-04-28 09:31:00.750 118 -18.65 55236.15 11887.48 88888.00 2007-04-28 09:31:00.875 118 -18.85 55236.18 -191667.1788888.00 2007-04-28 09:31:01.000 118 -19.02 55236.20 11887.88 88888.00 2007-04-28 09:31:01.125 118 -19.20 55236.25 11887.90 88888.00 2007-04-28 09:31:01.250 118 -19.50 55236.30 11888.00 88888.00 2007-04-28 09:31:01.375 118 -19.68 55236.32 11888.17 88888.00 2007-04-28 09:31:01.500 118 -19.88 55236.38 11888.27 88888.00 2007-04-28 09:31:01.625 118 -20.00 55236.45 11888.33 88888.00 2007-04-28 09:31:01.750 118 -20.20 55236.47 11888.33 88888.00 2007-04-28 09:31:01.875 118 -20.38 55236.50 34432.03 88888.00 2007-04-28 09:31:02.000 118 -20.50 55236.55 11888.12 88888.00 2007-04-28 09:31:02.125 118 -20.62 55236.55 11887.95 88888.00 2007-04-28 09:31:02.250 118 -20.70 55236.62 11887.88 88888.00 2007-04-28 09:31:02.375 118 -20.75 55236.68 11887.67 88888.00 2007-04-28 09:31:02.500 118 -20.75 55236.65 11887.45 88888.00 2007-04-28 09:31:02.625 118 -20.73 55236.65 11887.20 88888.00 2007-04-28 09:31:02.750 118 -20.73 55236.68 11887.00 88888.00 2007-04-28 09:31:02.875 118 -20.60 55236.70 -17996.78 88888.00 2007-04-28 09:31:03.000 118 -20.40 55236.72 11886.48 88888.00 2007-04-28 09:31:03.125 118 -20.32 55236.70 11886.15 88888.00 2007-04-28 09:31:03.250 118 -20.27 55236.65 11885.95 88888.00 2007-04-28 09:31:03.375 118 -20.15 55236.65 11885.65 88888.00 2007-04-28 09:31:03.500 118 -20.05 55236.62 11885.33 88888.00 2007-04-28 09:31:03.625 118 -19.93 55236.60 11885.05 88888.00 2007-04-28 09:31:03.750 118 -19.75 55236.57 11884.80 88888.00 2007-04-28 09:31:03.875 118 -19.55 55236.60 -54041.57 88888.00 2007-04-28 09:31:04.000 118 -19.32 55236.60 11884.27 88888.00 2007-04-28 09:31:04.125 118 -19.12 55236.60 11883.92 88888.00 2007-04-28 09:31:04.250 118 -19.02 55236.53 11883.70 88888.00 2007-04-28 09:31:04.375 118 -18.88 55236.53 11883.55 88888.00 2007-04-28 09:31:04.500 118 -18.60 55236.53 11883.40 88888.00 2007-04-28 09:31:04.625 118 -18.43 55236.47 11883.23 88888.00 2007-04-28 09:31:04.750 118 -18.23 55236.45 11882.95 88888.00 2007-04-28 09:31:04.875 118 -18.07 55236.43 126182.43 88888.00 2007-04-28 09:31:05.000 118 -17.90 55236.40 11882.58 88888.00 2007-04-28 09:31:05.125 118 -17.75 55236.38 11882.38 88888.00 2007-04-28 09:31:05.250 118 -17.65 55236.35 11882.17 88888.00 2007-04-28 09:31:05.375 118 -17.52 55236.30 11881.95 88888.00 2007-04-28 09:31:05.500 118 -17.32 55236.30 11881.73 88888.00 2007-04-28 09:31:05.625 118 -17.20 55236.32 11881.55 88888.00 2007-04-28 09:31:05.750 118 -17.10 55236.30 11881.38 88888.00 2007-04-28 09:31:05.875 118 -17.07 55236.30 -145791.9888888.00 2007-04-28 09:31:06.000 118 -17.05 55236.25 11881.02 88888.00 2007-04-28 09:31:06.125 118 -17.02 55236.22 11880.85 88888.00 2007-04-28 09:31:06.250 118 -17.10 55236.22 11880.83 88888.00 2007-04-28 09:31:06.375 118 -17.10 55236.22 11880.70 88888.00 2007-04-28 09:31:06.500 118 -17.18 55236.25 11880.52 88888.00 2007-04-28 09:31:06.625 118 -17.23 55236.25 11880.40 88888.00 2007-04-28 09:31:06.750 118 -17.27 55236.28 11880.27 88888.00 2007-04-28 09:31:06.875 118 -17.38 55236.32 -93363.18 88888.00 2007-04-28 09:31:07.000 118 -17.50 55236.35 11879.77 88888.00 2007-04-28 09:31:07.125 118 -17.65 55236.38 11879.58 88888.00 2007-04-28 09:31:07.250 118 -17.77 55236.45 11879.40 88888.00 2007-04-28 09:31:07.375 118 -17.82 55236.47 11879.12 88888.00 2007-04-28 09:31:07.500 118 -17.93 55236.53 11878.80 88888.00 2007-04-28 09:31:07.625 118 -17.95 55236.60 11878.50 88888.00 2007-04-28 09:31:07.750 118 -18.02 55236.62 11878.12 88888.00 2007-04-28 09:31:07.875 118 -18.15 55236.65 144204.83 88888.00 2007-04-28 09:31:08.000 118 -18.23 55236.72 11877.58 88888.00 2007-04-28 09:31:08.125 118 -18.25 55236.78 11877.38 88888.00 2007-04-28 09:31:08.250 118 -18.25 55236.82 11877.23 88888.00 2007-04-28 09:31:08.375 118 -18.18 55236.82 11877.05 88888.00 2007-04-28 09:31:08.500 118 -18.05 55236.85 11876.75 88888.00 2007-04-28 09:31:08.625 118 -18.00 55236.80 11876.40 88888.00 2007-04-28 09:31:08.750 118 -17.95 55236.80 11876.15 88888.00 2007-04-28 09:31:08.875 118 -17.77 55236.82 -145791.9888888.00 2007-04-28 09:31:09.000 118 -17.57 55236.85 11875.80 88888.00 2007-04-28 09:31:09.125 118 -17.48 55236.82 11875.55 88888.00 2007-04-28 09:31:09.250 118 -17.32 55236.80 11875.40 88888.00 2007-04-28 09:31:09.375 118 -17.15 55236.80 11875.20 88888.00 2007-04-28 09:31:09.500 118 -16.95 55236.80 11874.92 88888.00 2007-04-28 09:31:09.625 118 -16.77 55236.78 11874.65 88888.00 2007-04-28 09:31:09.750 118 -16.52 55236.78 11874.42 88888.00 2007-04-28 09:31:09.875 118 -16.25 55236.78 132736.02 88888.00 2007-04-28 09:31:10.000 118 -15.97 55236.78 11873.90 88888.00 2007-04-28 09:31:10.125 118 -15.78 55236.80 11873.60 88888.00 2007-04-28 09:31:10.250 118 -15.47 55236.80 11873.38 88888.00 2007-04-28 09:31:10.375 118 -15.28 55236.80 11873.10 88888.00 2007-04-28 09:31:10.500 118 -15.05 55236.80 11872.80 88888.00 2007-04-28 09:31:10.625 118 -14.85 55236.78 11872.58 88888.00 2007-04-28 09:31:10.750 118 -14.72 55236.80 11872.42 88888.00 2007-04-28 09:31:10.875 118 -14.50 55236.82 -116300.7788888.00 2007-04-28 09:31:11.000 118 -14.30 55236.80 11872.02 88888.00 2007-04-28 09:31:11.125 118 -14.07 55236.82 11871.80 88888.00 2007-04-28 09:31:11.250 118 -13.82 55236.85 11871.55 88888.00 2007-04-28 09:31:11.375 118 -13.70 55236.88 11871.27 88888.00 2007-04-28 09:31:11.500 118 -13.60 55236.93 11871.05 88888.00 2007-04-28 09:31:11.625 118 -13.53 55236.93 11870.83 88888.00 2007-04-28 09:31:11.750 118 -13.40 55236.95 11870.60 88888.00 2007-04-28 09:31:11.875 118 -13.35 55236.97 -16358.38 88888.00 2007-04-28 09:31:12.000 118 -13.35 55237.00 11870.20 88888.00 2007-04-28 09:31:12.125 118 -13.28 55237.05 11870.00 88888.00 2007-04-28 09:31:12.250 118 -13.35 55237.10 11869.83 88888.00 2007-04-28 09:31:12.375 118 -13.45 55237.12 11869.67 88888.00 2007-04-28 09:31:12.500 118 -13.57 55237.20 11869.55 88888.00 2007-04-28 09:31:12.625 118 -13.65 55237.22 11869.40 88888.00 2007-04-28 09:31:12.750 118 -13.75 55237.30 11869.12 88888.00 2007-04-28 09:31:12.875 118 -13.95 55237.38 -111385.5788888.00 2007-04-28 09:31:13.000 118 -14.20 55237.43 11868.70 88888.00 2007-04-28 09:31:13.125 118 -14.45 55237.53 11868.60 88888.00 2007-04-28 09:31:13.250 118 -14.80 55237.62 11868.50 88888.00 2007-04-28 09:31:13.375 118 -15.05 55237.70 11868.23 88888.00 2007-04-28 09:31:13.500 118 -15.28 55237.80 11868.00 88888.00 2007-04-28 09:31:13.625 118 -15.55 55237.88 11867.65 88888.00 2007-04-28 09:31:13.750 118 -15.80 55237.97 11867.33 88888.00 2007-04-28 09:31:13.875 118 -16.00 55238.10 149120.02 88888.00 2007-04-28 09:31:14.000 118 -16.15 55238.20 11866.62 88888.00 2007-04-28 09:31:14.125 118 -16.30 55238.30 11866.30 88888.00 2007-04-28 09:31:14.250 118 -16.50 55238.40 11866.00 88888.00 2007-04-28 09:31:14.375 118 -16.68 55238.45 11865.62 88888.00 2007-04-28 09:31:14.500 118 -16.82 55238.53 11865.23 88888.00 2007-04-28 09:31:14.625 118 -16.88 55238.68 11864.83 88888.00 2007-04-28 09:31:14.750 118 -16.95 55238.78 11864.35 88888.00 2007-04-28 09:31:14.875 118 -17.05 55238.90 47539.22 88888.00 2007-04-28 09:31:15.000 118 -17.05 55239.05 11863.38 88888.00 2007-04-28 09:31:15.125 118 -16.98 55239.12 11862.67 88888.00 2007-04-28 09:31:15.250 118 -16.80 55239.28 11862.05 88888.00 2007-04-28 09:31:15.375 118 -16.70 55239.38 11861.42 88888.00 2007-04-28 09:31:15.500 118 -16.52 55239.47 11860.83 88888.00 2007-04-28 09:31:15.625 118 -16.30 55239.60 11860.10 88888.00 2007-04-28 09:31:15.750 118 -16.12 55239.72 11859.42 88888.00 2007-04-28 09:31:15.875 118 -15.93 55239.85 -49126.38 88888.00 2007-04-28 09:31:16.000 118 -15.75 55239.97 11858.33 88888.00 2007-04-28 09:31:16.125 118 -15.57 55240.07 11857.65 88888.00 2007-04-28 09:31:16.250 118 -15.50 55240.20 11857.20 88888.00 2007-04-28 09:31:16.375 118 -15.35 55240.30 11856.67 88888.00 2007-04-28 09:31:16.500 118 -15.18 55240.40 11856.17 88888.00 2007-04-28 09:31:16.625 118 -14.97 55240.57 11855.85 88888.00 2007-04-28 09:31:16.750 118 -14.88 55240.68 11855.50 88888.00 2007-04-28 09:31:16.875 118 -14.72 55240.75 -44211.18 88888.00 2007-04-28 09:31:17.000 118 -14.50 55240.85 11854.92 88888.00 2007-04-28 09:31:17.125 118 -14.38 55241.00 11854.67 88888.00 2007-04-28 09:31:17.250 118 -14.32 55241.12 11854.55 88888.00 2007-04-28 09:31:17.375 118 -14.28 55241.20 11854.45 88888.00 2007-04-28 09:31:17.500 118 -14.18 55241.30 11854.35 88888.00 2007-04-28 09:31:17.625 118 -14.07 55241.40 11854.33 88888.00 2007-04-28 09:31:17.750 118 -14.10 55241.45 11854.23 88888.00 2007-04-28 09:31:17.875 118 -14.20 55241.53 -27827.17 88888.00 2007-04-28 09:31:18.000 118 -14.25 55241.62 11854.30 88888.00 2007-04-28 09:31:18.125 118 -14.30 55241.70 11854.27 88888.00 2007-04-28 09:31:18.250 118 -14.45 55241.82 11854.38 88888.00 2007-04-28 09:31:18.375 118 -14.50 55241.93 11854.50 88888.00 2007-04-28 09:31:18.500 118 -14.62 55242.00 11854.58 88888.00 2007-04-28 09:31:18.625 118 -14.82 55242.07 11854.67 88888.00 2007-04-28 09:31:18.750 118 -15.12 55242.18 11854.75 88888.00 2007-04-28 09:31:18.875 118 -15.38 55242.28 -40934.38 88888.00 2007-04-28 09:31:19.000 118 -15.60 55242.35 11854.92 88888.00 2007-04-28 09:31:19.125 118 -15.80 55242.45 11854.98 88888.00 2007-04-28 09:31:19.250 118 -16.20 55242.55 11855.10 88888.00 2007-04-28 09:31:19.375 118 -16.50 55242.62 11855.15 88888.00 2007-04-28 09:31:19.500 118 -16.77 55242.72 11855.15 88888.00 2007-04-28 09:31:19.625 118 -17.02 55242.85 11855.15 88888.00 2007-04-28 09:31:19.750 118 -17.27 55242.97 11855.12 88888.00 2007-04-28 09:31:19.875 118 -17.52 55243.10 -55679.97 88888.00 2007-04-28 09:31:20.000 118 -17.70 55243.25 11855.15 88888.00 2007-04-28 09:31:20.125 118 -17.90 55243.38 11855.00 88888.00 2007-04-28 09:31:20.250 118 -18.10 55243.50 11854.90 88888.00 2007-04-28 09:31:20.375 118 -18.25 55243.57 11854.77 88888.00 2007-04-28 09:31:20.500 118 -18.38 55243.72 11854.75 88888.00 2007-04-28 09:31:20.625 118 -18.45 55243.85 11854.62 88888.00 2007-04-28 09:31:20.750 118 -18.52 55243.93 11854.52 88888.00 2007-04-28 09:31:20.875 118 -18.55 55244.05 -86809.57 88888.00 2007-04-28 09:31:21.000 118 -18.50 55244.12 11854.38 88888.00 2007-04-28 09:31:21.125 118 -18.43 55244.22 11854.30 88888.00 2007-04-28 09:31:21.250 118 -18.50 55244.30 11854.25 88888.00 2007-04-28 09:31:21.375 118 -18.45 55244.35 11854.17 88888.00 2007-04-28 09:31:21.500 118 -18.40 55244.40 11854.15 88888.00 2007-04-28 09:31:21.625 118 -18.30 55244.47 11854.25 88888.00 2007-04-28 09:31:21.750 118 -18.23 55244.53 11854.38 88888.00 2007-04-28 09:31:21.875 118 -18.23 55244.57 -127769.5788888.00 2007-04-28 09:31:22.000 118 -18.12 55244.57 11854.52 88888.00 2007-04-28 09:31:22.125 118 -18.02 55244.60 11854.58 88888.00 2007-04-28 09:31:22.250 118 -18.02 55244.65 11854.73 88888.00 2007-04-28 09:31:22.375 118 -17.93 55244.65 11854.98 88888.00 2007-04-28 09:31:22.500 118 -17.85 55244.65 11855.15 88888.00 2007-04-28 09:31:22.625 118 -17.85 55244.60 11855.33 88888.00 2007-04-28 09:31:22.750 118 -17.77 55244.60 11855.55 88888.00 2007-04-28 09:31:22.875 118 -17.68 55244.57 -70425.57 88888.00 2007-04-28 09:31:23.000 118 -17.57 55244.57 11856.00 88888.00 2007-04-28 09:31:23.125 118 -17.57 55244.53 11856.00 88888.00 2007-04-28 09:31:23.250 118 -17.57 55244.45 11856.10 88888.00 2007-04-28 09:31:23.375 118 -17.45 55244.40 11856.20 88888.00 2007-04-28 09:31:23.500 118 -17.35 55244.40 11856.23 88888.00 2007-04-28 09:31:23.625 118 -17.23 55244.32 11856.27 88888.00 2007-04-28 09:31:23.750 118 -17.10 55244.28 11856.35 88888.00 2007-04-28 09:31:23.875 118 -16.98 55244.25 68838.43 88888.00 2007-04-28 09:31:24.000 118 -16.85 55244.15 11856.50 88888.00 2007-04-28 09:31:24.125 118 -16.70 55244.05 11856.52 88888.00 2007-04-28 09:31:24.250 118 -16.55 55243.97 11856.70 88888.00 2007-04-28 09:31:24.375 118 -16.43 55243.93 11856.83 88888.00 2007-04-28 09:31:24.500 118 -16.25 55243.80 11857.08 88888.00 2007-04-28 09:31:24.625 118 -16.00 55243.70 11857.27 88888.00 2007-04-28 09:31:24.750 118 -15.80 55243.57 11857.40 88888.00 2007-04-28 09:31:24.875 118 -15.55 55243.45 32793.62 88888.00 2007-04-28 09:31:25.000 118 -15.28 55243.35 11857.85 88888.00 2007-04-28 09:31:25.125 118 -15.03 55243.25 11858.10 88888.00 2007-04-28 09:31:25.250 118 -14.85 55243.03 11858.35 88888.00 2007-04-28 09:31:25.375 118 -14.72 55242.85 11858.58 88888.00 2007-04-28 09:31:25.500 118 -14.62 55242.72 11858.95 88888.00 2007-04-28 09:31:25.625 118 -14.47 55242.57 11859.30 88888.00 2007-04-28 09:31:25.750 118 -14.30 55242.45 11859.60 88888.00 2007-04-28 09:31:25.875 118 -14.22 55242.28 -72063.98 88888.00 2007-04-28 09:31:26.000 118 -14.20 55242.15 11860.10 88888.00 2007-04-28 09:31:26.125 118 -14.10 55242.00 11860.48 88888.00 2007-04-28 09:31:26.250 118 -13.90 55241.88 11860.75 88888.00 2007-04-28 09:31:26.375 118 -13.80 55241.78 11861.00 88888.00 2007-04-28 09:31:26.500 118 -13.78 55241.65 11861.33 88888.00 2007-04-28 09:31:26.625 118 -13.65 55241.55 11861.62 88888.00 2007-04-28 09:31:26.750 118 -13.57 55241.43 11861.88 88888.00 2007-04-28 09:31:26.875 118 -13.50 55241.30 26240.03 88888.00 2007-04-28 09:31:27.000 118 -13.38 55241.15 11862.40 88888.00 2007-04-28 09:31:27.125 118 -13.25 55241.05 11862.65 88888.00 2007-04-28 09:31:27.250 118 -13.25 55240.88 11862.88 88888.00 2007-04-28 09:31:27.375 118 -13.18 55240.80 11863.20 88888.00 2007-04-28 09:31:27.500 118 -13.15 55240.72 11863.55 88888.00 2007-04-28 09:31:27.625 118 -13.18 55240.62 11863.95 88888.00 2007-04-28 09:31:27.750 118 -13.20 55240.53 11864.25 88888.00 2007-04-28 09:31:27.875 118 -13.25 55240.45 -132684.7788888.00 2007-04-28 09:31:28.000 118 -13.32 55240.32 11864.80 88888.00 2007-04-28 09:31:28.125 118 -13.43 55240.25 11865.12 88888.00 2007-04-28 09:31:28.250 118 -13.50 55240.15 11865.42 88888.00 2007-04-28 09:31:28.375 118 -13.47 55240.05 11865.65 88888.00 2007-04-28 09:31:28.500 118 -13.55 55239.97 11866.02 88888.00 2007-04-28 09:31:28.625 118 -13.57 55239.90 11866.33 88888.00 2007-04-28 09:31:28.750 118 -13.65 55239.82 11866.60 88888.00 2007-04-28 09:31:28.875 118 -13.75 55239.72 95052.82 88888.00 2007-04-28 09:31:29.000 118 -13.80 55239.62 11867.25 88888.00 2007-04-28 09:31:29.125 118 -13.88 55239.57 11867.50 88888.00 2007-04-28 09:31:29.250 118 -13.97 55239.45 11867.75 88888.00 2007-04-28 09:31:29.375 118 -14.00 55239.43 11868.02 88888.00 2007-04-28 09:31:29.500 118 -14.00 55239.40 11868.23 88888.00 2007-04-28 09:31:29.625 118 -14.07 55239.30 11868.40 88888.00 2007-04-28 09:31:29.750 118 -14.28 55239.22 11868.48 88888.00 2007-04-28 09:31:29.875 118 -14.38 55239.10 167142.42 88888.00 2007-04-28 09:31:30.000 118 -14.40 55239.05 11868.83 88888.00 2007-04-28 09:31:30.125 118 -14.50 55238.97 11869.08 88888.00 2007-04-28 09:31:30.250 118 -14.50 55238.93 11869.25 88888.00 2007-04-28 09:31:30.375 118 -14.50 55238.88 11869.40 88888.00 2007-04-28 09:31:30.500 118 -14.55 55238.82 11869.48 88888.00 2007-04-28 09:31:30.625 118 -14.65 55238.78 11869.48 88888.00 2007-04-28 09:31:30.750 118 -14.80 55238.68 11869.52 88888.00 2007-04-28 09:31:30.875 118 -14.85 55238.65 -149068.7788888.00 2007-04-28 09:31:31.000 118 -14.88 55238.57 11869.90 88888.00 2007-04-28 09:31:31.125 118 -14.93 55238.50 11870.05 88888.00 2007-04-28 09:31:31.250 118 -15.03 55238.45 11870.17 88888.00 2007-04-28 09:31:31.375 118 -15.03 55238.38 11870.33 88888.00 2007-04-28 09:31:31.500 118 -15.00 55238.30 11870.48 88888.00 2007-04-28 09:31:31.625 118 -15.05 55238.15 11870.70 88888.00 2007-04-28 09:31:31.750 118 -15.10 55238.05 11871.00 88888.00 2007-04-28 09:31:31.875 118 -15.05 55237.95 -108108.7788888.00 2007-04-28 09:31:32.000 118 -15.07 55237.80 11871.50 88888.00 2007-04-28 09:31:32.125 118 -15.05 55237.70 11871.80 88888.00 2007-04-28 09:31:32.250 118 -14.97 55237.55 11872.15 88888.00 2007-04-28 09:31:32.375 118 -14.93 55237.43 11872.45 88888.00 2007-04-28 09:31:32.500 118 -14.88 55237.25 11872.70 88888.00 2007-04-28 09:31:32.625 118 -14.80 55237.07 11873.00 88888.00 2007-04-28 09:31:32.750 118 -14.65 55236.93 11873.33 88888.00 2007-04-28 09:31:32.875 118 -14.50 55236.80 -58956.78 88888.00 2007-04-28 09:31:33.000 118 -14.38 55236.62 11873.92 88888.00 2007-04-28 09:31:33.125 118 -14.25 55236.47 11874.30 88888.00 2007-04-28 09:31:33.250 118 -14.05 55236.35 11874.65 88888.00 2007-04-28 09:31:33.375 118 -13.82 55236.20 11874.90 88888.00 2007-04-28 09:31:33.500 118 -13.65 55236.05 11875.05 88888.00 2007-04-28 09:31:33.625 118 -13.47 55235.90 11875.20 88888.00 2007-04-28 09:31:33.750 118 -13.28 55235.78 11875.40 88888.00 2007-04-28 09:31:33.875 118 -13.05 55235.62 16409.62 88888.00 2007-04-28 09:31:34.000 118 -12.82 55235.43 11875.65 88888.00 2007-04-28 09:31:34.125 118 -12.57 55235.28 11875.88 88888.00 2007-04-28 09:31:34.250 118 -12.32 55235.12 11876.05 88888.00 2007-04-28 09:31:34.375 118 -12.18 55234.95 11876.27 88888.00 2007-04-28 09:31:34.500 118 -11.93 55234.88 11876.35 88888.00 2007-04-28 09:31:34.625 118 -11.68 55234.72 11876.42 88888.00 2007-04-28 09:31:34.750 118 -11.50 55234.57 11876.48 88888.00 2007-04-28 09:31:34.875 118 -11.32 55234.45 -11443.17 88888.00 2007-04-28 09:31:35.000 118 -11.07 55234.35 11876.45 88888.00 2007-04-28 09:31:35.125 118 -10.82 55234.22 11876.35 88888.00 2007-04-28 09:31:35.250 118 -10.60 55234.10 11876.33 88888.00 2007-04-28 09:31:35.375 118 -10.35 55234.00 11876.35 88888.00 2007-04-28 09:31:35.500 118 -10.07 55233.95 11876.38 88888.00 2007-04-28 09:31:35.625 118 -9.75 55233.88 11876.33 88888.00 2007-04-28 09:31:35.750 118 -9.40 55233.75 11876.17 88888.00 2007-04-28 09:31:35.875 118 -9.10 55233.68 96691.23 88888.00 2007-04-28 09:31:36.000 118 -8.78 55233.55 11876.00 88888.00 2007-04-28 09:31:36.125 118 -8.43 55233.43 11875.90 88888.00 2007-04-28 09:31:36.250 118 -8.03 55233.30 11875.75 88888.00 2007-04-28 09:31:36.375 118 -7.65 55233.20 11875.62 88888.00 2007-04-28 09:31:36.500 118 -7.22 55233.12 11875.48 88888.00 2007-04-28 09:31:36.625 118 -6.80 55232.97 11875.52 88888.00 2007-04-28 09:31:36.750 118 -6.30 55232.88 11875.60 88888.00 2007-04-28 09:31:36.875 118 -5.83 55232.75 129459.23 88888.00 2007-04-28 09:31:37.000 118 -5.40 55232.65 11875.52 88888.00 2007-04-28 09:31:37.125 118 -4.95 55232.53 11875.52 88888.00 2007-04-28 09:31:37.250 118 -4.50 55232.35 11875.52 88888.00 2007-04-28 09:31:37.375 118 -4.20 55232.22 11875.52 88888.00 2007-04-28 09:31:37.500 118 -3.88 55232.07 11875.52 88888.00 2007-04-28 09:31:37.625 118 -3.48 55232.00 11875.60 88888.00 2007-04-28 09:31:37.750 118 -3.12 55231.85 11875.65 88888.00 2007-04-28 09:31:37.875 118 -2.83 55231.75 73753.62 88888.00 2007-04-28 09:31:38.000 118 -2.58 55231.57 11875.73 88888.00 2007-04-28 09:31:38.125 118 -2.38 55231.45 11875.73 88888.00 2007-04-28 09:31:38.250 118 -2.27 55231.25 11875.83 88888.00 2007-04-28 09:31:38.375 118 -2.17 55231.20 11875.90 88888.00 2007-04-28 09:31:38.500 118 -2.12 55231.07 11876.00 88888.00 2007-04-28 09:31:38.625 118 -2.02 55230.95 11876.12 88888.00 2007-04-28 09:31:38.750 118 -1.95 55230.82 11876.25 88888.00 2007-04-28 09:31:38.875 118 -2.00 55230.70 65561.62 88888.00 2007-04-28 09:31:39.000 118 -2.08 55230.57 11876.42 88888.00 2007-04-28 09:31:39.125 118 -2.15 55230.47 11876.50 88888.00 2007-04-28 09:31:39.250 118 -2.25 55230.35 11876.67 88888.00 2007-04-28 09:31:39.375 118 -2.35 55230.30 11876.88 88888.00 2007-04-28 09:31:39.500 118 -2.45 55230.18 11877.08 88888.00 2007-04-28 09:31:39.625 118 -2.60 55230.10 11877.27 88888.00 2007-04-28 09:31:39.750 118 -2.80 55230.03 11877.52 88888.00 2007-04-28 09:31:39.875 118 -2.98 55229.97 59008.03 88888.00 2007-04-28 09:31:40.000 118 -3.20 55229.85 11877.98 88888.00 2007-04-28 09:31:40.125 118 -3.42 55229.72 11878.30 88888.00 2007-04-28 09:31:40.250 118 -3.70 55229.60 11878.58 88888.00 2007-04-28 09:31:40.375 118 -3.83 55229.53 11878.77 88888.00 2007-04-28 09:31:40.500 118 -4.00 55229.50 11879.00 88888.00 2007-04-28 09:31:40.625 118 -4.20 55229.35 11879.27 88888.00 2007-04-28 09:31:40.750 118 -4.42 55229.22 11879.60 88888.00 2007-04-28 09:31:40.875 118 -4.65 55229.12 139289.62 88888.00 2007-04-28 09:31:41.000 118 -4.90 55229.05 11880.30 88888.00 2007-04-28 09:31:41.125 118 -5.15 55229.00 11880.55 88888.00 2007-04-28 09:31:41.250 118 -5.45 55228.88 11880.85 88888.00 2007-04-28 09:31:41.375 118 -5.67 55228.82 11881.12 88888.00 2007-04-28 09:31:41.500 118 -5.95 55228.78 11881.38 88888.00 2007-04-28 09:31:41.625 118 -6.25 55228.65 11881.60 88888.00 2007-04-28 09:31:41.750 118 -6.53 55228.55 11881.83 88888.00 2007-04-28 09:31:41.875 118 -6.88 55228.50 132736.02 88888.00 2007-04-28 09:31:42.000 118 -7.15 55228.43 11882.27 88888.00 2007-04-28 09:31:42.125 118 -7.35 55228.35 11882.50 88888.00 2007-04-28 09:31:42.250 118 -7.65 55228.30 11882.65 88888.00 2007-04-28 09:31:42.375 118 -7.83 55228.25 11882.83 88888.00 2007-04-28 09:31:42.500 118 -8.07 55228.15 11882.92 88888.00 2007-04-28 09:31:42.625 118 -8.30 55228.07 11883.08 88888.00 2007-04-28 09:31:42.750 118 -8.43 55228.05 11883.17 88888.00 2007-04-28 09:31:42.875 118 -8.57 55228.03 37708.82 88888.00 2007-04-28 09:31:43.000 118 -8.70 55227.95 11883.30 88888.00 2007-04-28 09:31:43.125 118 -8.82 55227.90 11883.40 88888.00 2007-04-28 09:31:43.250 118 -9.00 55227.78 11883.55 88888.00 2007-04-28 09:31:43.375 118 -9.15 55227.70 11883.65 88888.00 2007-04-28 09:31:43.500 118 -9.28 55227.65 11883.85 88888.00 2007-04-28 09:31:43.625 118 -9.35 55227.60 11883.98 88888.00 2007-04-28 09:31:43.750 118 -9.45 55227.53 11884.05 88888.00 2007-04-28 09:31:43.875 118 -9.65 55227.45 -70425.57 88888.00 2007-04-28 09:31:44.000 118 -9.82 55227.38 11884.20 88888.00 2007-04-28 09:31:44.125 118 -9.97 55227.32 11884.38 88888.00 2007-04-28 09:31:44.250 118 -10.00 55227.28 11884.52 88888.00 2007-04-28 09:31:44.375 118 -10.10 55227.20 11884.60 88888.00 2007-04-28 09:31:44.500 118 -10.22 55227.15 11884.65 88888.00 2007-04-28 09:31:44.625 118 -10.32 55227.10 11884.70 88888.00 2007-04-28 09:31:44.750 118 -10.45 55227.03 11884.80 88888.00 2007-04-28 09:31:44.875 118 -10.50 55226.97 -72063.98 88888.00 2007-04-28 09:31:45.000 118 -10.47 55226.95 11885.02 88888.00 2007-04-28 09:31:45.125 118 -10.53 55226.97 11884.90 88888.00 2007-04-28 09:31:45.250 118 -10.65 55226.95 11884.83 88888.00 2007-04-28 09:31:45.375 118 -10.65 55226.90 11884.80 88888.00 2007-04-28 09:31:45.500 118 -10.57 55226.88 11884.80 88888.00 2007-04-28 09:31:45.625 118 -10.47 55226.82 11884.75 88888.00 2007-04-28 09:31:45.750 118 -10.40 55226.82 11884.67 88888.00 2007-04-28 09:31:45.875 118 -10.32 55226.85 62284.82 88888.00 2007-04-28 09:31:46.000 118 -10.28 55226.78 11884.40 88888.00 2007-04-28 09:31:46.125 118 -10.25 55226.75 11884.33 88888.00 2007-04-28 09:31:46.250 118 -10.20 55226.70 11884.38 88888.00 2007-04-28 09:31:46.375 118 -10.12 55226.68 11884.40 88888.00 2007-04-28 09:31:46.500 118 -10.05 55226.70 11884.42 88888.00 2007-04-28 09:31:46.625 118 -10.00 55226.70 11884.48 88888.00 2007-04-28 09:31:46.750 118 -9.95 55226.68 11884.52 88888.00 2007-04-28 09:31:46.875 118 -9.80 55226.65 91776.02 88888.00 2007-04-28 09:31:47.000 118 -9.78 55226.60 11884.52 88888.00 2007-04-28 09:31:47.125 118 -9.80 55226.57 11884.45 88888.00 2007-04-28 09:31:47.250 118 -9.80 55226.57 11884.58 88888.00 2007-04-28 09:31:47.375 118 -9.75 55226.57 11884.62 88888.00 2007-04-28 09:31:47.500 118 -9.72 55226.55 11884.48 88888.00 2007-04-28 09:31:47.625 118 -9.72 55226.50 11884.40 88888.00 2007-04-28 09:31:47.750 118 -9.72 55226.55 11884.40 88888.00 2007-04-28 09:31:47.875 118 -9.72 55226.55 72115.23 88888.00 2007-04-28 09:31:48.000 118 -9.72 55226.53 11884.10 88888.00 2007-04-28 09:31:48.125 118 -9.68 55226.55 11883.92 88888.00 2007-04-28 09:31:48.250 118 -9.68 55226.62 11883.80 88888.00 2007-04-28 09:31:48.375 118 -9.62 55226.62 11883.58 88888.00 2007-04-28 09:31:48.500 118 -9.60 55226.65 11883.30 88888.00 2007-04-28 09:31:48.625 118 -9.60 55226.65 11883.12 88888.00 2007-04-28 09:31:48.750 118 -9.47 55226.70 11882.88 88888.00 2007-04-28 09:31:48.875 118 -9.38 55226.78 77030.43 88888.00 2007-04-28 09:31:49.000 118 -9.40 55226.78 11882.42 88888.00 2007-04-28 09:31:49.125 118 -9.40 55226.80 11882.27 88888.00 2007-04-28 09:31:49.250 118 -9.28 55226.85 11882.12 88888.00 2007-04-28 09:31:49.375 118 -9.22 55226.85 11881.95 88888.00 2007-04-28 09:31:49.500 118 -9.22 55226.93 11881.75 88888.00 2007-04-28 09:31:49.625 118 -9.22 55226.95 11881.50 88888.00 2007-04-28 09:31:49.750 118 -9.20 55227.00 11881.35 88888.00 2007-04-28 09:31:49.875 118 -9.22 55226.97 70476.82 88888.00 2007-04-28 09:31:50.000 118 -9.22 55227.05 11881.15 88888.00 2007-04-28 09:31:50.125 118 -9.20 55227.15 11881.05 88888.00 2007-04-28 09:31:50.250 118 -9.20 55227.20 11880.98 88888.00 2007-04-28 09:31:50.375 118 -9.22 55227.22 11880.90 88888.00 2007-04-28 09:31:50.500 118 -9.25 55227.22 11880.80 88888.00 2007-04-28 09:31:50.625 118 -9.25 55227.28 11880.60 88888.00 2007-04-28 09:31:50.750 118 -9.20 55227.30 11880.42 88888.00 2007-04-28 09:31:50.875 118 -9.22 55227.32 68838.43 88888.00 2007-04-28 09:31:51.000 118 -9.20 55227.32 11880.30 88888.00 2007-04-28 09:31:51.125 118 -9.07 55227.38 11880.12 88888.00 2007-04-28 09:31:51.250 118 -9.10 55227.38 11879.92 88888.00 2007-04-28 09:31:51.375 118 -9.10 55227.40 11879.85 88888.00 2007-04-28 09:31:51.500 118 -9.03 55227.40 11879.75 88888.00 2007-04-28 09:31:51.625 118 -8.93 55227.43 11879.62 88888.00 2007-04-28 09:31:51.750 118 -8.82 55227.40 11879.50 88888.00 2007-04-28 09:31:51.875 118 -8.70 55227.43 193356.83 88888.00 2007-04-28 09:31:52.000 118 -8.45 55227.40 11879.38 88888.00 2007-04-28 09:31:52.125 118 -8.18 55227.40 11879.25 88888.00 2007-04-28 09:31:52.250 118 -8.00 55227.38 11879.15 88888.00 2007-04-28 09:31:52.375 118 -7.85 55227.32 11879.10 88888.00 2007-04-28 09:31:52.500 118 -7.58 55227.38 11879.10 88888.00 2007-04-28 09:31:52.625 118 -7.40 55227.38 11879.05 88888.00 2007-04-28 09:31:52.750 118 -7.22 55227.40 11878.88 88888.00 2007-04-28 09:31:52.875 118 -7.08 55227.40 103244.82 88888.00 2007-04-28 09:31:53.000 118 -6.97 55227.38 11878.52 88888.00 2007-04-28 09:31:53.125 118 -6.85 55227.40 11878.35 88888.00 2007-04-28 09:31:53.250 118 -6.67 55227.45 11878.20 88888.00 2007-04-28 09:31:53.375 118 -6.53 55227.45 11877.95 88888.00 2007-04-28 09:31:53.500 118 -6.33 55227.50 11877.77 88888.00 2007-04-28 09:31:53.625 118 -6.10 55227.55 11877.62 88888.00 2007-04-28 09:31:53.750 118 -5.95 55227.60 11877.40 88888.00 2007-04-28 09:31:53.875 118 -5.80 55227.60 44262.43 88888.00 2007-04-28 09:31:54.000 118 -5.65 55227.60 11877.15 88888.00 2007-04-28 09:31:54.125 118 -5.45 55227.60 11877.05 88888.00 2007-04-28 09:31:54.250 118 -5.25 55227.65 11876.88 88888.00 2007-04-28 09:31:54.375 118 -5.12 55227.65 11876.77 88888.00 2007-04-28 09:31:54.500 118 -4.95 55227.62 11876.73 88888.00 2007-04-28 09:31:54.625 118 -4.72 55227.68 11876.67 88888.00 2007-04-28 09:31:54.750 118 -4.53 55227.70 11876.65 88888.00 2007-04-28 09:31:54.875 118 -4.40 55227.72 193356.83 88888.00 2007-04-28 09:31:55.000 118 -4.28 55227.75 11876.55 88888.00 2007-04-28 09:31:55.125 118 -4.12 55227.80 11876.45 88888.00 2007-04-28 09:31:55.250 118 -4.03 55227.80 11876.45 88888.00 2007-04-28 09:31:55.375 118 -3.90 55227.80 11876.45 88888.00 2007-04-28 09:31:55.500 118 -3.83 55227.80 11876.42 88888.00 2007-04-28 09:31:55.625 118 -3.73 55227.80 11876.40 88888.00 2007-04-28 09:31:55.750 118 -3.60 55227.78 11876.45 88888.00 2007-04-28 09:31:55.875 118 -3.58 55227.75 47539.22 88888.00 2007-04-28 09:31:56.000 118 -3.52 55227.78 11876.58 88888.00 2007-04-28 09:31:56.125 118 -3.35 55227.82 11876.58 88888.00 2007-04-28 09:31:56.250 118 -3.20 55227.88 11876.58 88888.00 2007-04-28 09:31:56.375 118 -3.15 55227.85 11876.58 88888.00 2007-04-28 09:31:56.500 118 -3.15 55227.90 11876.55 88888.00 2007-04-28 09:31:56.625 118 -3.12 55227.90 11876.45 88888.00 2007-04-28 09:31:56.750 118 -3.08 55227.93 11876.40 88888.00 2007-04-28 09:31:56.875 118 -3.05 55227.93 63923.22 88888.00 2007-04-28 09:31:57.000 118 -3.02 55227.90 11876.38 88888.00 2007-04-28 09:31:57.125 118 -3.02 55227.93 11876.48 88888.00 2007-04-28 09:31:57.250 118 -3.08 55227.97 11876.48 88888.00 2007-04-28 09:31:57.375 118 -3.12 55227.95 11876.52 88888.00 2007-04-28 09:31:57.500 118 -3.25 55227.93 11876.62 88888.00 2007-04-28 09:31:57.625 118 -3.27 55227.90 11876.77 88888.00 2007-04-28 09:31:57.750 118 -3.23 55227.95 11876.88 88888.00 2007-04-28 09:31:57.875 118 -3.27 55227.95 178611.23 88888.00 2007-04-28 09:31:58.000 118 -3.27 55227.95 11877.10 88888.00 2007-04-28 09:31:58.125 118 -3.27 55228.00 11877.17 88888.00 2007-04-28 09:31:58.250 118 -3.27 55227.95 11877.27 88888.00 2007-04-28 09:31:58.375 118 -3.27 55227.93 11877.40 88888.00 2007-04-28 09:31:58.500 118 -3.35 55227.93 11877.55 88888.00 2007-04-28 09:31:58.625 118 -3.38 55227.90 11877.67 88888.00 2007-04-28 09:31:58.750 118 -3.27 55227.93 11877.75 88888.00 2007-04-28 09:31:58.875 118 -3.25 55227.97 16409.62 88888.00 2007-04-28 09:31:59.000 118 -3.23 55227.97 11878.05 88888.00 2007-04-28 09:31:59.125 118 -3.08 55228.03 11878.15 88888.00 2007-04-28 09:31:59.250 118 -2.98 55228.03 11878.17 88888.00 2007-04-28 09:31:59.375 118 -2.90 55228.00 11878.27 88888.00 2007-04-28 09:31:59.500 118 -2.88 55228.00 11878.45 88888.00 2007-04-28 09:31:59.625 118 -2.73 55228.00 11878.62 88888.00 2007-04-28 09:31:59.750 118 -2.65 55228.00 11878.80 88888.00 2007-04-28 09:31:59.875 118 -2.62 55227.97 203187.23 88888.00 2007-04-28 09:32:00.000 118 -2.58 55227.93 11879.20 88888.00 2007-04-28 09:32:00.125 118 -2.48 55227.95 11879.38 88888.00 2007-04-28 09:32:00.250 118 -2.38 55227.93 11879.58 88888.00 2007-04-28 09:32:00.375 118 -2.40 55227.88 11879.77 88888.00 2007-04-28 09:32:00.500 118 -2.35 55227.82 11880.00 88888.00 2007-04-28 09:32:00.625 118 -2.30 55227.85 11880.27 88888.00 2007-04-28 09:32:00.750 118 -2.27 55227.82 11880.58 88888.00 2007-04-28 09:32:00.875 118 -2.30 55227.80 190080.02 88888.00 2007-04-28 09:32:01.000 118 -2.30 55227.78 11881.10 88888.00 2007-04-28 09:32:01.125 118 -2.30 55227.72 11881.30 88888.00 2007-04-28 09:32:01.250 118 -2.35 55227.75 11881.58 88888.00 2007-04-28 09:32:01.375 118 -2.27 55227.72 11881.77 88888.00 2007-04-28 09:32:01.500 118 -2.30 55227.70 11882.08 88888.00 2007-04-28 09:32:01.625 118 -2.33 55227.62 11882.40 88888.00 2007-04-28 09:32:01.750 118 -2.33 55227.62 11882.62 88888.00 2007-04-28 09:32:01.875 118 -2.30 55227.62 1664.03 88888.00 2007-04-28 09:32:02.000 118 -2.25 55227.60 11883.10 88888.00 2007-04-28 09:32:02.125 118 -2.17 55227.55 11883.33 88888.00 2007-04-28 09:32:02.250 118 -2.02 55227.55 11883.52 88888.00 2007-04-28 09:32:02.375 118 -1.95 55227.53 11883.70 88888.00 2007-04-28 09:32:02.500 118 -1.80 55227.50 11883.95 88888.00 2007-04-28 09:32:02.625 118 -1.75 55227.45 11884.12 88888.00 2007-04-28 09:32:02.750 118 -1.62 55227.40 11884.27 88888.00 2007-04-28 09:32:02.875 118 -1.57 55227.35 160588.83 88888.00 2007-04-28 09:32:03.000 118 -1.48 55227.35 11884.67 88888.00 2007-04-28 09:32:03.125 118 -1.38 55227.40 11884.77 88888.00 2007-04-28 09:32:03.250 118 -1.35 55227.38 11885.00 88888.00 2007-04-28 09:32:03.375 118 -1.15 55227.40 11885.12 88888.00 2007-04-28 09:32:03.500 118 -1.10 55227.40 11885.30 88888.00 2007-04-28 09:32:03.625 118 -1.07 55227.40 11885.45 88888.00 2007-04-28 09:32:03.750 118 -0.97 55227.43 11885.52 88888.00 2007-04-28 09:32:03.875 118 -0.88 55227.43 -37657.57 88888.00 2007-04-28 09:32:04.000 118 -0.82 55227.40 11885.77 88888.00 2007-04-28 09:32:04.125 118 -0.78 55227.45 11885.88 88888.00 2007-04-28 09:32:04.250 118 -0.78 55227.45 11885.98 88888.00 2007-04-28 09:32:04.375 118 -0.78 55227.43 11885.98 88888.00 2007-04-28 09:32:04.500 118 -0.80 55227.40 11886.08 88888.00 2007-04-28 09:32:04.625 118 -0.80 55227.47 11886.23 88888.00 2007-04-28 09:32:04.750 118 -0.78 55227.55 11886.33 88888.00 2007-04-28 09:32:04.875 118 -0.78 55227.60 63923.22 88888.00 2007-04-28 09:32:05.000 118 -0.80 55227.65 11886.48 88888.00 2007-04-28 09:32:05.125 118 -0.82 55227.70 11886.48 88888.00 2007-04-28 09:32:05.250 118 -0.88 55227.75 11886.60 88888.00 2007-04-28 09:32:05.375 118 -0.85 55227.80 11886.65 88888.00 2007-04-28 09:32:05.500 118 -0.88 55227.85 11886.62 88888.00 2007-04-28 09:32:05.625 118 -0.95 55227.90 11886.70 88888.00 2007-04-28 09:32:05.750 118 -0.97 55227.97 11886.80 88888.00 2007-04-28 09:32:05.875 118 -0.97 55228.05 3302.43 88888.00 2007-04-28 09:32:06.000 118 -1.00 55228.12 11887.00 88888.00 2007-04-28 09:32:06.125 118 -1.02 55228.18 11887.15 88888.00 2007-04-28 09:32:06.250 118 -1.12 55228.28 11887.25 88888.00 2007-04-28 09:32:06.375 118 -1.20 55228.35 11887.35 88888.00 2007-04-28 09:32:06.500 118 -1.30 55228.38 11887.42 88888.00 2007-04-28 09:32:06.625 118 -1.35 55228.50 11887.62 88888.00 2007-04-28 09:32:06.750 118 -1.35 55228.60 11887.90 88888.00 2007-04-28 09:32:06.875 118 -1.35 55228.72 103244.82 88888.00 2007-04-28 09:32:07.000 118 -1.43 55228.75 11888.08 88888.00 2007-04-28 09:32:07.125 118 -1.57 55228.85 11888.17 88888.00 2007-04-28 09:32:07.250 118 -1.70 55228.95 11888.33 88888.00 2007-04-28 09:32:07.375 118 -1.75 55229.05 11888.45 88888.00 2007-04-28 09:32:07.500 118 -1.82 55229.15 11888.55 88888.00 2007-04-28 09:32:07.625 118 -1.93 55229.25 11888.58 88888.00 2007-04-28 09:32:07.750 118 -2.02 55229.32 11888.60 88888.00 2007-04-28 09:32:07.875 118 -2.12 55229.45 -21273.58 88888.00 2007-04-28 09:32:08.000 118 -2.08 55229.60 11888.83 88888.00 2007-04-28 09:32:08.125 118 -2.02 55229.70 11888.80 88888.00 2007-04-28 09:32:08.250 118 -2.08 55229.80 11888.85 88888.00 2007-04-28 09:32:08.375 118 -1.98 55229.88 11888.85 88888.00 2007-04-28 09:32:08.500 118 -1.88 55229.97 11888.80 88888.00 2007-04-28 09:32:08.625 118 -1.73 55230.07 11888.77 88888.00 2007-04-28 09:32:08.750 118 -1.57 55230.18 11888.80 88888.00 2007-04-28 09:32:08.875 118 -1.43 55230.30 34432.03 88888.00 2007-04-28 09:32:09.000 118 -1.27 55230.40 11888.75 88888.00 2007-04-28 09:32:09.125 118 -1.10 55230.53 11888.67 88888.00 2007-04-28 09:32:09.250 118 -0.82 55230.65 11888.58 88888.00 2007-04-28 09:32:09.375 118 -0.65 55230.75 11888.42 88888.00 2007-04-28 09:32:09.500 118 -0.38 55230.82 11888.35 88888.00 2007-04-28 09:32:09.625 118 -0.07 55230.95 11888.33 88888.00 2007-04-28 09:32:09.750 118 0.23 55231.03 11888.30 88888.00 2007-04-28 09:32:09.875 118 0.47 55231.10 13132.83 88888.00 2007-04-28 09:32:10.000 118 0.72 55231.18 11888.15 88888.00 2007-04-28 09:32:10.125 118 1.00 55231.28 11888.05 88888.00 2007-04-28 09:32:10.250 118 1.27 55231.35 11888.00 88888.00 2007-04-28 09:32:10.375 118 1.48 55231.40 11887.90 88888.00 2007-04-28 09:32:10.500 118 1.65 55231.43 11887.73 88888.00 2007-04-28 09:32:10.625 118 1.85 55231.53 11887.62 88888.00 2007-04-28 09:32:10.750 118 2.10 55231.57 11887.60 88888.00 2007-04-28 09:32:10.875 118 2.33 55231.62 1664.03 88888.00 2007-04-28 09:32:11.000 118 2.48 55231.70 11887.42 88888.00 2007-04-28 09:32:11.125 118 2.58 55231.78 11887.40 88888.00 2007-04-28 09:32:11.250 118 2.70 55231.85 11887.38 88888.00 2007-04-28 09:32:11.375 118 2.85 55231.93 11887.38 88888.00 2007-04-28 09:32:11.500 118 2.98 55232.03 11887.25 88888.00 2007-04-28 09:32:11.625 118 3.08 55232.07 11887.23 88888.00 2007-04-28 09:32:11.750 118 3.25 55232.18 11887.15 88888.00 2007-04-28 09:32:11.875 118 3.38 55232.25 95052.82 88888.00 2007-04-28 09:32:12.000 118 3.45 55232.35 11886.98 88888.00 2007-04-28 09:32:12.125 118 3.58 55232.43 11886.83 88888.00 2007-04-28 09:32:12.250 118 3.62 55232.55 11886.77 88888.00 2007-04-28 09:32:12.375 118 3.73 55232.65 11886.70 88888.00 2007-04-28 09:32:12.500 118 3.88 55232.78 11886.55 88888.00 2007-04-28 09:32:12.625 118 4.03 55232.90 11886.38 88888.00 2007-04-28 09:32:12.750 118 4.17 55233.00 11886.17 88888.00 2007-04-28 09:32:12.875 118 4.42 55233.12 1664.03 88888.00 2007-04-28 09:32:13.000 118 4.65 55233.22 11885.62 88888.00 2007-04-28 09:32:13.125 118 4.92 55233.35 11885.27 88888.00 2007-04-28 09:32:13.250 118 5.20 55233.47 11884.98 88888.00 2007-04-28 09:32:13.375 118 5.47 55233.57 11884.73 88888.00 2007-04-28 09:32:13.500 118 5.75 55233.72 11884.58 88888.00 2007-04-28 09:32:13.625 118 6.12 55233.82 11884.25 88888.00 2007-04-28 09:32:13.750 118 6.38 55233.88 11883.98 88888.00 2007-04-28 09:32:13.875 118 6.62 55234.00 -127769.5788888.00 2007-04-28 09:32:14.000 118 6.92 55234.10 11883.60 88888.00 2007-04-28 09:32:14.125 118 7.22 55234.20 11883.40 88888.00 2007-04-28 09:32:14.250 118 7.53 55234.28 11883.35 88888.00 2007-04-28 09:32:14.375 118 7.72 55234.35 11883.23 88888.00 2007-04-28 09:32:14.500 118 8.00 55234.43 11883.12 88888.00 2007-04-28 09:32:14.625 118 8.18 55234.47 11883.02 88888.00 2007-04-28 09:32:14.750 118 8.32 55234.55 11882.98 88888.00 2007-04-28 09:32:14.875 118 8.53 55234.65 178611.23 88888.00 2007-04-28 09:32:15.000 118 8.72 55234.68 11883.05 88888.00 2007-04-28 09:32:15.125 118 8.88 55234.70 11883.15 88888.00 2007-04-28 09:32:15.250 118 8.95 55234.72 11883.30 88888.00 2007-04-28 09:32:15.375 118 9.10 55234.78 11883.45 88888.00 2007-04-28 09:32:15.500 118 9.20 55234.82 11883.62 88888.00 2007-04-28 09:32:15.625 118 9.35 55234.88 11883.77 88888.00 2007-04-28 09:32:15.750 118 9.45 55234.90 11883.98 88888.00 2007-04-28 09:32:15.875 118 9.55 55234.93 142566.42 88888.00 2007-04-28 09:32:16.000 118 9.57 55234.95 11884.35 88888.00 2007-04-28 09:32:16.125 118 9.55 55234.97 11884.60 88888.00 2007-04-28 09:32:16.250 118 9.57 55235.03 11884.95 88888.00 2007-04-28 09:32:16.375 118 9.65 55235.10 11885.25 88888.00 2007-04-28 09:32:16.500 118 9.62 55235.12 11885.42 88888.00 2007-04-28 09:32:16.625 118 9.60 55235.15 11885.62 88888.00 2007-04-28 09:32:16.750 118 9.53 55235.20 11885.85 88888.00 2007-04-28 09:32:16.875 118 9.40 55235.22 4940.82 88888.00 2007-04-28 09:32:17.000 118 9.35 55235.32 11886.30 88888.00 2007-04-28 09:32:17.125 118 9.28 55235.43 11886.42 88888.00 2007-04-28 09:32:17.250 118 9.15 55235.47 11886.60 88888.00 2007-04-28 09:32:17.375 118 9.10 55235.45 11886.85 88888.00 2007-04-28 09:32:17.500 118 9.03 55235.50 11887.05 88888.00 2007-04-28 09:32:17.625 118 8.93 55235.53 11887.23 88888.00 2007-04-28 09:32:17.750 118 8.85 55235.57 11887.40 88888.00 2007-04-28 09:32:17.875 118 8.78 55235.62 70476.82 88888.00 2007-04-28 09:32:18.000 118 8.68 55235.65 11887.67 88888.00 2007-04-28 09:32:18.125 118 8.50 55235.65 11887.83 88888.00 2007-04-28 09:32:18.250 118 8.43 55235.72 11887.92 88888.00 2007-04-28 09:32:18.375 118 8.32 55235.75 11888.00 88888.00 2007-04-28 09:32:18.500 118 8.18 55235.78 11888.17 88888.00 2007-04-28 09:32:18.625 118 8.03 55235.80 11888.25 88888.00 2007-04-28 09:32:18.750 118 7.92 55235.80 11888.35 88888.00 2007-04-28 09:32:18.875 118 7.78 55235.82 8217.62 88888.00 2007-04-28 09:32:19.000 118 7.65 55235.85 11888.50 88888.00 2007-04-28 09:32:19.125 118 7.55 55235.88 11888.55 88888.00 2007-04-28 09:32:19.250 118 7.42 55235.90 11888.67 88888.00 2007-04-28 09:32:19.375 118 7.35 55235.88 11888.77 88888.00 2007-04-28 09:32:19.500 118 7.25 55235.88 11888.92 88888.00 2007-04-28 09:32:19.625 118 7.08 55235.82 11889.10 88888.00 2007-04-28 09:32:19.750 118 6.92 55235.82 11889.33 88888.00 2007-04-28 09:32:19.875 118 6.85 55235.82 19686.42 88888.00 2007-04-28 09:32:20.000 118 6.72 55235.80 11889.48 88888.00 2007-04-28 09:32:20.125 118 6.62 55235.82 11889.60 88888.00 2007-04-28 09:32:20.250 118 6.50 55235.78 11889.75 88888.00 2007-04-28 09:32:20.375 118 6.53 55235.80 11889.83 88888.00 2007-04-28 09:32:20.500 118 6.53 55235.82 11889.92 88888.00 2007-04-28 09:32:20.625 118 6.47 55235.80 11890.00 88888.00 2007-04-28 09:32:20.750 118 6.45 55235.75 11890.02 88888.00 2007-04-28 09:32:20.875 118 6.47 55235.75 9856.02 88888.00 2007-04-28 09:32:21.000 118 6.47 55235.80 11890.25 88888.00 2007-04-28 09:32:21.125 118 6.45 55235.80 11890.23 88888.00 2007-04-28 09:32:21.250 118 6.40 55235.78 11890.35 88888.00 2007-04-28 09:32:21.375 118 6.42 55235.75 11890.55 88888.00 2007-04-28 09:32:21.500 118 6.50 55235.78 11890.60 88888.00 2007-04-28 09:32:21.625 118 6.58 55235.82 11890.67 88888.00 2007-04-28 09:32:21.750 118 6.62 55235.82 11890.77 88888.00 2007-04-28 09:32:21.875 118 6.62 55235.82 1664.03 88888.00 2007-04-28 09:32:22.000 118 6.65 55235.82 11891.00 88888.00 2007-04-28 09:32:22.125 118 6.67 55235.82 11891.15 88888.00 2007-04-28 09:32:22.250 118 6.80 55235.80 11891.25 88888.00 2007-04-28 09:32:22.375 118 6.85 55235.78 11891.50 88888.00 2007-04-28 09:32:22.500 118 6.92 55235.75 11891.67 88888.00 2007-04-28 09:32:22.625 118 7.03 55235.75 11891.83 88888.00 2007-04-28 09:32:22.750 118 7.08 55235.75 11892.02 88888.00 2007-04-28 09:32:22.875 118 7.15 55235.72 -62233.57 88888.00 2007-04-28 09:32:23.000 118 7.25 55235.70 11892.35 88888.00 2007-04-28 09:32:23.125 118 7.38 55235.68 11892.52 88888.00 2007-04-28 09:32:23.250 118 7.62 55235.72 11892.80 88888.00 2007-04-28 09:32:23.375 118 7.83 55235.72 11893.00 88888.00 2007-04-28 09:32:23.500 118 8.07 55235.72 11893.12 88888.00 2007-04-28 09:32:23.625 118 8.25 55235.72 11893.15 88888.00 2007-04-28 09:32:23.750 118 8.45 55235.72 11893.15 88888.00 2007-04-28 09:32:23.875 118 8.68 55235.72 185164.83 88888.00 2007-04-28 09:32:24.000 118 8.93 55235.75 11893.30 88888.00 2007-04-28 09:32:24.125 118 9.28 55235.82 11893.25 88888.00 2007-04-28 09:32:24.250 118 9.62 55235.82 11893.27 88888.00 2007-04-28 09:32:24.375 118 9.82 55235.82 11893.40 88888.00 2007-04-28 09:32:24.500 118 10.18 55235.85 11893.40 88888.00 2007-04-28 09:32:24.625 118 10.47 55235.85 11893.40 88888.00 2007-04-28 09:32:24.750 118 10.82 55235.85 11893.52 88888.00 2007-04-28 09:32:24.875 118 11.15 55235.95 73753.62 88888.00 2007-04-28 09:32:25.000 118 11.43 55235.90 11893.55 88888.00 2007-04-28 09:32:25.125 118 11.68 55235.93 11893.60 88888.00 2007-04-28 09:32:25.250 118 12.03 55235.97 11893.75 88888.00 2007-04-28 09:32:25.375 118 12.28 55236.03 11893.95 88888.00 2007-04-28 09:32:25.500 118 12.55 55236.05 11894.02 88888.00 2007-04-28 09:32:25.625 118 12.70 55236.03 11894.08 88888.00 2007-04-28 09:32:25.750 118 12.82 55236.03 11894.15 88888.00 2007-04-28 09:32:25.875 118 12.93 55236.07 4940.82 88888.00 2007-04-28 09:32:26.000 118 13.03 55236.07 11894.45 88888.00 2007-04-28 09:32:26.125 118 13.15 55236.12 11894.50 88888.00 2007-04-28 09:32:26.250 118 13.20 55236.15 11894.62 88888.00 2007-04-28 09:32:26.375 118 13.30 55236.18 11894.85 88888.00 2007-04-28 09:32:26.500 118 13.43 55236.22 11894.95 88888.00 2007-04-28 09:32:26.625 118 13.47 55236.28 11895.05 88888.00 2007-04-28 09:32:26.750 118 13.50 55236.30 11895.12 88888.00 2007-04-28 09:32:26.875 118 13.57 55236.32 -14719.98 88888.00 2007-04-28 09:32:27.000 118 13.62 55236.35 11895.35 88888.00 2007-04-28 09:32:27.125 118 13.68 55236.40 11895.50 88888.00 2007-04-28 09:32:27.250 118 13.68 55236.45 11895.55 88888.00 2007-04-28 09:32:27.375 118 13.70 55236.47 11895.67 88888.00 2007-04-28 09:32:27.500 118 13.75 55236.53 11895.77 88888.00 2007-04-28 09:32:27.625 118 13.75 55236.57 11895.80 88888.00 2007-04-28 09:32:27.750 118 13.70 55236.62 11895.92 88888.00 2007-04-28 09:32:27.875 118 13.68 55236.65 47539.22 88888.00 2007-04-28 09:32:28.000 118 13.62 55236.68 11896.17 88888.00 2007-04-28 09:32:28.125 118 13.57 55236.72 11896.23 88888.00 2007-04-28 09:32:28.250 118 13.50 55236.75 11896.35 88888.00 2007-04-28 09:32:28.375 118 13.53 55236.75 11896.55 88888.00 2007-04-28 09:32:28.500 118 13.47 55236.82 11896.67 88888.00 2007-04-28 09:32:28.625 118 13.47 55236.88 11896.83 88888.00 2007-04-28 09:32:28.750 118 13.45 55236.90 11897.05 88888.00 2007-04-28 09:32:28.875 118 13.35 55236.90 88499.23 88888.00 2007-04-28 09:32:29.000 118 13.38 55236.90 11897.52 88888.00 2007-04-28 09:32:29.125 118 13.47 55236.95 11897.75 88888.00 2007-04-28 09:32:29.250 118 13.55 55237.00 11897.98 88888.00 2007-04-28 09:32:29.375 118 13.60 55237.00 11898.20 88888.00 2007-04-28 09:32:29.500 118 13.65 55237.00 11898.40 88888.00 2007-04-28 09:32:29.625 118 13.75 55237.03 11898.60 88888.00 2007-04-28 09:32:29.750 118 13.93 55236.97 11898.90 88888.00 2007-04-28 09:32:29.875 118 14.03 55236.95 18048.03 88888.00 2007-04-28 09:32:30.000 118 14.07 55236.95 11899.50 88888.00 2007-04-28 09:32:30.125 118 14.15 55237.00 11899.67 88888.00 2007-04-28 09:32:30.250 118 14.30 55237.05 11899.95 88888.00 2007-04-28 09:32:30.375 118 14.47 55237.07 11900.25 88888.00 2007-04-28 09:32:30.500 118 14.60 55237.10 11900.52 88888.00 2007-04-28 09:32:30.625 118 14.82 55237.15 11900.70 88888.00 2007-04-28 09:32:30.750 118 15.03 55237.12 11900.83 88888.00 2007-04-28 09:32:30.875 118 15.18 55237.07 -196582.3888888.00 2007-04-28 09:32:31.000 118 15.38 55237.10 11901.23 88888.00 2007-04-28 09:32:31.125 118 15.62 55237.10 11901.48 88888.00 2007-04-28 09:32:31.250 118 15.85 55237.10 11901.65 88888.00 2007-04-28 09:32:31.375 118 16.05 55237.07 11901.70 88888.00 2007-04-28 09:32:31.500 118 16.25 55237.05 11901.83 88888.00 2007-04-28 09:32:31.625 118 16.40 55237.03 11902.05 88888.00 2007-04-28 09:32:31.750 118 16.55 55237.03 11902.27 88888.00 2007-04-28 09:32:31.875 118 16.73 55237.03 -145791.9888888.00 2007-04-28 09:32:32.000 118 16.93 55237.05 11902.67 88888.00 2007-04-28 09:32:32.125 118 17.07 55237.03 11902.80 88888.00 2007-04-28 09:32:32.250 118 17.25 55236.97 11903.00 88888.00 2007-04-28 09:32:32.375 118 17.38 55236.93 11903.17 88888.00 2007-04-28 09:32:32.500 118 17.50 55236.93 11903.35 88888.00 2007-04-28 09:32:32.625 118 17.68 55236.88 11903.48 88888.00 2007-04-28 09:32:32.750 118 17.85 55236.85 11903.67 88888.00 2007-04-28 09:32:32.875 118 18.07 55236.85 86860.82 88888.00 2007-04-28 09:32:33.000 118 18.27 55236.80 11904.25 88888.00 2007-04-28 09:32:33.125 118 18.48 55236.80 11904.45 88888.00 2007-04-28 09:32:33.250 118 18.73 55236.80 11904.65 88888.00 2007-04-28 09:32:33.375 118 18.93 55236.78 11904.83 88888.00 2007-04-28 09:32:33.500 118 19.15 55236.70 11905.00 88888.00 2007-04-28 09:32:33.625 118 19.32 55236.60 11905.20 88888.00 2007-04-28 09:32:33.750 118 19.55 55236.62 11905.52 88888.00 2007-04-28 09:32:33.875 118 19.82 55236.60 83584.02 88888.00 2007-04-28 09:32:34.000 118 20.07 55236.55 11905.92 88888.00 2007-04-28 09:32:34.125 118 20.30 55236.50 11906.23 88888.00 2007-04-28 09:32:34.250 118 20.62 55236.43 11906.52 88888.00 2007-04-28 09:32:34.375 118 20.88 55236.38 11906.83 88888.00 2007-04-28 09:32:34.500 118 21.07 55236.28 11907.15 88888.00 2007-04-28 09:32:34.625 118 21.27 55236.22 11907.38 88888.00 2007-04-28 09:32:34.750 118 21.52 55236.22 11907.70 88888.00 2007-04-28 09:32:34.875 118 21.77 55236.20 40985.62 88888.00 2007-04-28 09:32:35.000 118 21.93 55236.12 11908.25 88888.00 2007-04-28 09:32:35.125 118 22.15 55236.05 11908.55 88888.00 2007-04-28 09:32:35.250 118 22.32 55236.00 11908.77 88888.00 2007-04-28 09:32:35.375 118 22.45 55235.93 11909.05 88888.00 2007-04-28 09:32:35.500 118 22.57 55235.88 11909.33 88888.00 2007-04-28 09:32:35.625 118 22.77 55235.85 11909.60 88888.00 2007-04-28 09:32:35.750 118 22.88 55235.82 11909.80 88888.00 2007-04-28 09:32:35.875 118 22.98 55235.72 -193305.5888888.00 2007-04-28 09:32:36.000 118 23.12 55235.68 11910.23 88888.00 2007-04-28 09:32:36.125 118 23.23 55235.68 11910.42 88888.00 2007-04-28 09:32:36.250 118 23.23 55235.60 11910.67 88888.00 2007-04-28 09:32:36.375 118 23.23 55235.55 11910.90 88888.00 2007-04-28 09:32:36.500 118 23.23 55235.47 11911.08 88888.00 2007-04-28 09:32:36.625 118 23.20 55235.38 11911.38 88888.00 2007-04-28 09:32:36.750 118 23.27 55235.30 11911.65 88888.00 2007-04-28 09:32:36.875 118 23.32 55235.22 134374.42 88888.00 2007-04-28 09:32:37.000 118 23.35 55235.20 11912.12 88888.00 2007-04-28 09:32:37.125 118 23.35 55235.15 11912.33 88888.00 2007-04-28 09:32:37.250 118 23.32 55235.10 11912.60 88888.00 2007-04-28 09:32:37.375 118 23.25 55235.07 11912.88 88888.00 2007-04-28 09:32:37.500 118 23.23 55235.03 11913.20 88888.00 2007-04-28 09:32:37.625 118 23.15 55234.95 11913.55 88888.00 2007-04-28 09:32:37.750 118 23.05 55234.88 11913.83 88888.00 2007-04-28 09:32:37.875 118 22.95 55234.88 80307.23 88888.00 2007-04-28 09:32:38.000 118 22.90 55234.85 11914.50 88888.00 2007-04-28 09:32:38.125 118 22.80 55234.80 11914.85 88888.00 2007-04-28 09:32:38.250 118 22.73 55234.75 11915.17 88888.00 2007-04-28 09:32:38.375 118 22.75 55234.72 11915.40 88888.00 2007-04-28 09:32:38.500 118 22.73 55234.68 11915.80 88888.00 2007-04-28 09:32:38.625 118 22.75 55234.65 11916.15 88888.00 2007-04-28 09:32:38.750 118 22.85 55234.62 11916.45 88888.00 2007-04-28 09:32:38.875 118 22.88 55234.57 126182.43 88888.00 2007-04-28 09:32:39.000 118 22.88 55234.53 11917.08 88888.00 2007-04-28 09:32:39.125 118 22.90 55234.53 11917.48 88888.00 2007-04-28 09:32:39.250 118 23.00 55234.50 11917.80 88888.00 2007-04-28 09:32:39.375 118 23.05 55234.47 11918.08 88888.00 2007-04-28 09:32:39.500 118 23.07 55234.43 11918.33 88888.00 2007-04-28 09:32:39.625 118 23.10 55234.40 11918.50 88888.00 2007-04-28 09:32:39.750 118 23.15 55234.38 11918.75 88888.00 2007-04-28 09:32:39.875 118 23.30 55234.40 -119577.5788888.00 2007-04-28 09:32:40.000 118 23.45 55234.32 11919.20 88888.00 2007-04-28 09:32:40.125 118 23.60 55234.30 11919.45 88888.00 2007-04-28 09:32:40.250 118 23.70 55234.25 11919.73 88888.00 2007-04-28 09:32:40.375 118 23.85 55234.22 11920.00 88888.00 2007-04-28 09:32:40.500 118 24.02 55234.20 11920.20 88888.00 2007-04-28 09:32:40.625 118 24.15 55234.15 11920.40 88888.00 2007-04-28 09:32:40.750 118 24.32 55234.07 11920.65 88888.00 2007-04-28 09:32:40.875 118 24.57 55234.05 175334.42 88888.00 2007-04-28 09:32:41.000 118 24.80 55234.00 11921.02 88888.00 2007-04-28 09:32:41.125 118 24.98 55233.95 11921.25 88888.00 2007-04-28 09:32:41.250 118 25.27 55233.90 11921.48 88888.00 2007-04-28 09:32:41.375 118 25.55 55233.88 11921.73 88888.00 2007-04-28 09:32:41.500 118 25.77 55233.85 11921.95 88888.00 2007-04-28 09:32:41.625 118 25.95 55233.78 11922.25 88888.00 2007-04-28 09:32:41.750 118 26.15 55233.70 11922.52 88888.00 2007-04-28 09:32:41.875 118 26.48 55233.68 162227.23 88888.00 2007-04-28 09:32:42.000 118 26.80 55233.65 11922.90 88888.00 2007-04-28 09:32:42.125 118 27.10 55233.60 11923.15 88888.00 2007-04-28 09:32:42.250 118 27.43 55233.55 11923.33 88888.00 2007-04-28 09:32:42.375 118 27.68 55233.50 11923.48 88888.00 2007-04-28 09:32:42.500 118 27.98 55233.47 11923.65 88888.00 2007-04-28 09:32:42.625 118 28.32 55233.43 11923.73 88888.00 2007-04-28 09:32:42.750 118 28.65 55233.43 11923.90 88888.00 2007-04-28 09:32:42.875 118 28.98 55233.40 147481.62 88888.00 2007-04-28 09:32:43.000 118 29.40 55233.38 11924.12 88888.00 2007-04-28 09:32:43.125 118 29.73 55233.32 11924.20 88888.00 2007-04-28 09:32:43.250 118 29.98 55233.22 11924.23 88888.00 2007-04-28 09:32:43.375 118 30.23 55233.18 11924.25 88888.00 2007-04-28 09:32:43.500 118 30.60 55233.18 11924.35 88888.00 2007-04-28 09:32:43.625 118 31.00 55233.15 11924.38 88888.00 2007-04-28 09:32:43.750 118 31.25 55233.12 11924.45 88888.00 2007-04-28 09:32:43.875 118 31.50 55233.15 113075.23 88888.00 2007-04-28 09:32:44.000 118 31.80 55233.05 11924.48 88888.00 2007-04-28 09:32:44.125 118 32.05 55233.05 11924.58 88888.00 2007-04-28 09:32:44.250 118 32.33 55233.03 11924.73 88888.00 2007-04-28 09:32:44.375 118 32.45 55233.00 11924.77 88888.00 2007-04-28 09:32:44.500 118 32.62 55232.97 11924.83 88888.00 2007-04-28 09:32:44.625 118 32.75 55233.00 11924.92 88888.00 2007-04-28 09:32:44.750 118 32.92 55232.95 11925.00 88888.00 2007-04-28 09:32:44.875 118 33.12 55232.97 -39295.97 88888.00 2007-04-28 09:32:45.000 118 33.30 55232.97 11925.00 88888.00 2007-04-28 09:32:45.125 118 33.38 55233.00 11924.98 88888.00 2007-04-28 09:32:45.250 118 33.48 55232.95 11925.05 88888.00 2007-04-28 09:32:45.375 118 33.55 55232.95 11925.15 88888.00 2007-04-28 09:32:45.500 118 33.60 55232.90 11925.30 88888.00 2007-04-28 09:32:45.625 118 33.65 55232.95 11925.35 88888.00 2007-04-28 09:32:45.750 118 33.75 55232.93 11925.33 88888.00 2007-04-28 09:32:45.875 118 33.85 55232.93 168780.83 88888.00 2007-04-28 09:32:46.000 118 33.98 55232.93 11925.45 88888.00 2007-04-28 09:32:46.125 118 34.05 55232.88 11925.48 88888.00 2007-04-28 09:32:46.250 118 34.15 55232.90 11925.58 88888.00 2007-04-28 09:32:46.375 118 34.23 55232.90 11925.62 88888.00 2007-04-28 09:32:46.500 118 34.35 55232.88 11925.58 88888.00 2007-04-28 09:32:46.625 118 34.40 55232.85 11925.62 88888.00 2007-04-28 09:32:46.750 118 34.48 55232.82 11925.73 88888.00 2007-04-28 09:32:46.875 118 34.62 55232.85 168780.83 88888.00 2007-04-28 09:32:47.000 118 34.73 55232.85 11925.88 88888.00 2007-04-28 09:32:47.125 118 34.73 55232.82 11925.98 88888.00 2007-04-28 09:32:47.250 118 34.83 55232.82 11926.15 88888.00 2007-04-28 09:32:47.375 118 34.95 55232.82 11926.33 88888.00 2007-04-28 09:32:47.500 118 35.00 55232.82 11926.42 88888.00 2007-04-28 09:32:47.625 118 35.05 55232.85 11926.55 88888.00 2007-04-28 09:32:47.750 118 35.10 55232.85 11926.67 88888.00 2007-04-28 09:32:47.875 118 35.12 55232.82 -199859.1788888.00 2007-04-28 09:32:48.000 118 35.10 55232.82 11926.98 88888.00 2007-04-28 09:32:48.125 118 35.15 55232.82 11927.08 88888.00 2007-04-28 09:32:48.250 118 35.25 55232.88 11927.12 88888.00 2007-04-28 09:32:48.375 118 35.27 55232.82 11927.15 88888.00 2007-04-28 09:32:48.500 118 35.35 55232.85 11927.20 88888.00 2007-04-28 09:32:48.625 118 35.48 55232.88 11927.20 88888.00 2007-04-28 09:32:48.750 118 35.62 55232.90 11927.17 88888.00 2007-04-28 09:32:48.875 118 35.67 55232.90 160588.83 88888.00 2007-04-28 09:32:49.000 118 35.77 55232.88 11927.12 88888.00 2007-04-28 09:32:49.125 118 35.88 55232.88 11926.98 88888.00 2007-04-28 09:32:49.250 118 35.98 55232.88 11926.88 88888.00 2007-04-28 09:32:49.375 118 36.05 55232.85 11926.85 88888.00 2007-04-28 09:32:49.500 118 36.17 55232.82 11926.85 88888.00 2007-04-28 09:32:49.625 118 36.23 55232.80 11926.80 88888.00 2007-04-28 09:32:49.750 118 36.38 55232.78 11926.75 88888.00 2007-04-28 09:32:49.875 118 36.52 55232.75 139289.62 88888.00 2007-04-28 09:32:50.000 118 36.73 55232.72 11926.75 88888.00 2007-04-28 09:32:50.125 118 37.00 55232.75 11926.70 88888.00 2007-04-28 09:32:50.250 118 37.15 55232.70 11926.65 88888.00 2007-04-28 09:32:50.375 118 37.27 55232.68 11926.65 88888.00 2007-04-28 09:32:50.500 118 37.42 55232.62 11926.62 88888.00 2007-04-28 09:32:50.625 118 37.52 55232.57 11926.55 88888.00 2007-04-28 09:32:50.750 118 37.62 55232.50 11926.50 88888.00 2007-04-28 09:32:50.875 118 37.70 55232.45 19686.42 88888.00 2007-04-28 09:32:51.000 118 37.85 55232.43 11926.55 88888.00 2007-04-28 09:32:51.125 118 37.90 55232.43 11926.48 88888.00 2007-04-28 09:32:51.250 118 37.98 55232.40 11926.45 88888.00 2007-04-28 09:32:51.375 118 38.12 55232.40 11926.38 88888.00 2007-04-28 09:32:51.500 118 38.23 55232.38 11926.25 88888.00 2007-04-28 09:32:51.625 118 38.27 55232.38 11926.17 88888.00 2007-04-28 09:32:51.750 118 38.38 55232.40 11926.05 88888.00 2007-04-28 09:32:51.875 118 38.48 55232.38 -163814.3888888.00 2007-04-28 09:32:52.000 118 38.60 55232.38 11926.08 88888.00 2007-04-28 09:32:52.125 118 38.70 55232.38 11926.05 88888.00 2007-04-28 09:32:52.250 118 38.77 55232.38 11925.95 88888.00 2007-04-28 09:32:52.375 118 38.90 55232.35 11925.77 88888.00 2007-04-28 09:32:52.500 118 39.08 55232.35 11925.67 88888.00 2007-04-28 09:32:52.625 118 39.17 55232.40 11925.58 88888.00 2007-04-28 09:32:52.750 118 39.30 55232.45 11925.52 88888.00 2007-04-28 09:32:52.875 118 39.40 55232.47 204825.62 88888.00 2007-04-28 09:32:53.000 118 39.58 55232.47 11925.48 88888.00 2007-04-28 09:32:53.125 118 39.65 55232.50 11925.50 88888.00 2007-04-28 09:32:53.250 118 39.73 55232.55 11925.45 88888.00 2007-04-28 09:32:53.375 118 39.75 55232.55 11925.42 88888.00 2007-04-28 09:32:53.500 118 39.83 55232.55 11925.42 88888.00 2007-04-28 09:32:53.625 118 39.88 55232.55 11925.52 88888.00 2007-04-28 09:32:53.750 118 39.98 55232.57 11925.65 88888.00 2007-04-28 09:32:53.875 118 40.08 55232.60 93414.43 88888.00 2007-04-28 09:32:54.000 118 40.05 55232.55 11925.60 88888.00 2007-04-28 09:32:54.125 118 40.08 55232.60 11925.60 88888.00 2007-04-28 09:32:54.250 118 40.15 55232.65 11925.73 88888.00 2007-04-28 09:32:54.375 118 40.27 55232.72 11925.77 88888.00 2007-04-28 09:32:54.500 118 40.42 55232.75 11925.75 88888.00 2007-04-28 09:32:54.625 118 40.52 55232.75 11925.73 88888.00 2007-04-28 09:32:54.750 118 40.60 55232.72 11925.70 88888.00 2007-04-28 09:32:54.875 118 40.75 55232.72 176972.83 88888.00 2007-04-28 09:32:55.000 118 40.85 55232.72 11925.70 88888.00 2007-04-28 09:32:55.125 118 40.98 55232.78 11925.65 88888.00 2007-04-28 09:32:55.250 118 41.08 55232.75 11925.62 88888.00 2007-04-28 09:32:55.375 118 41.15 55232.75 11925.58 88888.00 2007-04-28 09:32:55.500 118 41.23 55232.75 11925.52 88888.00 2007-04-28 09:32:55.625 118 41.27 55232.78 11925.58 88888.00 2007-04-28 09:32:55.750 118 41.35 55232.78 11925.55 88888.00 2007-04-28 09:32:55.875 118 41.38 55232.75 163865.62 88888.00 2007-04-28 09:32:56.000 118 41.38 55232.78 11925.50 88888.00 2007-04-28 09:32:56.125 118 41.30 55232.80 11925.30 88888.00 2007-04-28 09:32:56.250 118 41.27 55232.82 11925.27 88888.00 2007-04-28 09:32:56.375 118 41.27 55232.85 11925.23 88888.00 2007-04-28 09:32:56.500 118 41.30 55232.88 11925.25 88888.00 2007-04-28 09:32:56.625 118 41.25 55232.88 11925.17 88888.00 2007-04-28 09:32:56.750 118 41.17 55232.85 11925.12 88888.00 2007-04-28 09:32:56.875 118 41.08 55232.85 147481.62 88888.00 2007-04-28 09:32:57.000 118 41.02 55232.93 11925.12 88888.00 2007-04-28 09:32:57.125 118 40.95 55232.97 11925.08 88888.00 2007-04-28 09:32:57.250 118 40.80 55233.00 11925.02 88888.00 2007-04-28 09:32:57.375 118 40.73 55233.00 11924.98 88888.00 2007-04-28 09:32:57.500 118 40.60 55233.00 11924.95 88888.00 2007-04-28 09:32:57.625 118 40.42 55233.03 11925.00 88888.00 2007-04-28 09:32:57.750 118 40.20 55233.07 11924.98 88888.00 2007-04-28 09:32:57.875 118 40.02 55233.07 155673.62 88888.00 2007-04-28 09:32:58.000 118 39.92 55233.10 11925.08 88888.00 2007-04-28 09:32:58.125 118 39.80 55233.12 11925.08 88888.00 2007-04-28 09:32:58.250 118 39.60 55233.20 11925.05 88888.00 2007-04-28 09:32:58.375 118 39.42 55233.22 11925.08 88888.00 2007-04-28 09:32:58.500 118 39.25 55233.25 11925.12 88888.00 2007-04-28 09:32:58.625 118 39.10 55233.28 11925.23 88888.00 2007-04-28 09:32:58.750 118 38.88 55233.30 11925.30 88888.00 2007-04-28 09:32:58.875 118 38.67 55233.35 149120.02 88888.00 2007-04-28 09:32:59.000 118 38.52 55233.40 11925.52 88888.00 2007-04-28 09:32:59.125 118 38.35 55233.43 11925.58 88888.00 2007-04-28 09:32:59.250 118 38.05 55233.43 11925.70 88888.00 2007-04-28 09:32:59.375 118 37.80 55233.43 11925.75 88888.00 2007-04-28 09:32:59.500 118 37.55 55233.50 11925.77 88888.00 2007-04-28 09:32:59.625 118 37.33 55233.53 11925.95 88888.00 2007-04-28 09:32:59.750 118 37.08 55233.53 11926.15 88888.00 2007-04-28 09:32:59.875 118 36.83 55233.55 -155622.3888888.00 2007-04-28 09:33:00.000 118 36.52 55233.60 11926.42 88888.00 2007-04-28 09:33:00.125 118 36.23 55233.62 11926.52 88888.00 2007-04-28 09:33:00.250 118 35.95 55233.65 11926.65 88888.00 2007-04-28 09:33:00.375 118 35.73 55233.68 11926.75 88888.00 2007-04-28 09:33:00.500 118 35.45 55233.72 11926.83 88888.00 2007-04-28 09:33:00.625 118 35.15 55233.80 11926.95 88888.00 2007-04-28 09:33:00.750 118 34.80 55233.82 11927.08 88888.00 2007-04-28 09:33:00.875 118 34.50 55233.88 208102.42 88888.00 2007-04-28 09:33:01.000 118 34.27 55233.93 11927.48 88888.00 2007-04-28 09:33:01.125 118 34.05 55234.00 11927.55 88888.00 2007-04-28 09:33:01.250 118 33.60 55234.00 11927.62 88888.00 2007-04-28 09:33:01.375 118 33.30 55234.03 11927.75 88888.00 2007-04-28 09:33:01.500 118 32.98 55234.07 11927.85 88888.00 2007-04-28 09:33:01.625 118 32.77 55234.15 11927.85 88888.00 2007-04-28 09:33:01.750 118 32.55 55234.22 11928.00 88888.00 2007-04-28 09:33:01.875 118 32.35 55234.25 104883.23 88888.00 2007-04-28 09:33:02.000 118 32.17 55234.28 11928.12 88888.00 2007-04-28 09:33:02.125 118 31.98 55234.32 11928.10 88888.00 2007-04-28 09:33:02.250 118 31.75 55234.38 11928.15 88888.00 2007-04-28 09:33:02.375 118 31.65 55234.43 11928.12 88888.00 2007-04-28 09:33:02.500 118 31.57 55234.47 11928.10 88888.00 2007-04-28 09:33:02.625 118 31.45 55234.47 11928.10 88888.00 2007-04-28 09:33:02.750 118 31.38 55234.53 11928.15 88888.00 2007-04-28 09:33:02.875 118 31.27 55234.55 -152345.5888888.00 2007-04-28 09:33:03.000 118 31.27 55234.60 11928.20 88888.00 2007-04-28 09:33:03.125 118 31.25 55234.60 11928.05 88888.00 2007-04-28 09:33:03.250 118 31.20 55234.62 11928.00 88888.00 2007-04-28 09:33:03.375 118 31.20 55234.60 11928.02 88888.00 2007-04-28 09:33:03.500 118 31.23 55234.62 11928.10 88888.00 2007-04-28 09:33:03.625 118 31.25 55234.68 11928.05 88888.00 2007-04-28 09:33:03.750 118 31.25 55234.65 11928.00 88888.00 2007-04-28 09:33:03.875 118 31.23 55234.62 154035.23 88888.00 2007-04-28 09:33:04.000 118 31.32 55234.60 11928.05 88888.00 2007-04-28 09:33:04.125 118 31.45 55234.65 11927.95 88888.00 2007-04-28 09:33:04.250 118 31.60 55234.70 11927.88 88888.00 2007-04-28 09:33:04.375 118 31.62 55234.68 11927.77 88888.00 2007-04-28 09:33:04.500 118 31.70 55234.62 11927.70 88888.00 2007-04-28 09:33:04.625 118 31.85 55234.62 11927.65 88888.00 2007-04-28 09:33:04.750 118 32.00 55234.68 11927.65 88888.00 2007-04-28 09:33:04.875 118 32.10 55234.70 144204.83 88888.00 2007-04-28 09:33:05.000 118 32.20 55234.65 11927.50 88888.00 2007-04-28 09:33:05.125 118 32.23 55234.62 11927.42 88888.00 2007-04-28 09:33:05.250 118 32.25 55234.62 11927.48 88888.00 2007-04-28 09:33:05.375 118 32.33 55234.62 11927.48 88888.00 2007-04-28 09:33:05.500 118 32.30 55234.60 11927.40 88888.00 2007-04-28 09:33:05.625 118 32.27 55234.60 11927.40 88888.00 2007-04-28 09:33:05.750 118 32.20 55234.60 11927.35 88888.00 2007-04-28 09:33:05.875 118 32.12 55234.60 111436.82 88888.00 2007-04-28 09:33:06.000 118 32.05 55234.57 11927.42 88888.00 2007-04-28 09:33:06.125 118 32.00 55234.60 11927.52 88888.00 2007-04-28 09:33:06.250 118 31.88 55234.65 11927.52 88888.00 2007-04-28 09:33:06.375 118 31.70 55234.65 11927.48 88888.00 2007-04-28 09:33:06.500 118 31.50 55234.65 11927.52 88888.00 2007-04-28 09:33:06.625 118 31.40 55234.70 11927.58 88888.00 2007-04-28 09:33:06.750 118 31.20 55234.72 11927.55 88888.00 2007-04-28 09:33:06.875 118 30.90 55234.72 167142.42 88888.00 2007-04-28 09:33:07.000 118 30.65 55234.78 11927.75 88888.00 2007-04-28 09:33:07.125 118 30.40 55234.82 11927.70 88888.00 2007-04-28 09:33:07.250 118 30.05 55234.85 11927.77 88888.00 2007-04-28 09:33:07.375 118 29.82 55234.88 11927.80 88888.00 2007-04-28 09:33:07.500 118 29.55 55234.85 11927.83 88888.00 2007-04-28 09:33:07.625 118 29.30 55234.85 11927.92 88888.00 2007-04-28 09:33:07.750 118 29.05 55234.93 11928.02 88888.00 2007-04-28 09:33:07.875 118 28.77 55234.95 -67148.77 88888.00 2007-04-28 09:33:08.000 118 28.40 55234.93 11928.08 88888.00 2007-04-28 09:33:08.125 118 28.12 55234.95 11928.25 88888.00 2007-04-28 09:33:08.250 118 27.85 55235.00 11928.40 88888.00 2007-04-28 09:33:08.375 118 27.60 55235.00 11928.42 88888.00 2007-04-28 09:33:08.500 118 27.30 55235.03 11928.48 88888.00 2007-04-28 09:33:08.625 118 27.07 55235.07 11928.55 88888.00 2007-04-28 09:33:08.750 118 26.80 55235.10 11928.60 88888.00 2007-04-28 09:33:08.875 118 26.57 55235.12 99968.02 88888.00 2007-04-28 09:33:09.000 118 26.40 55235.12 11928.65 88888.00 2007-04-28 09:33:09.125 118 26.25 55235.18 11928.58 88888.00 2007-04-28 09:33:09.250 118 26.15 55235.20 11928.40 88888.00 2007-04-28 09:33:09.375 118 26.02 55235.20 11928.25 88888.00 2007-04-28 09:33:09.500 118 25.85 55235.22 11928.20 88888.00 2007-04-28 09:33:09.625 118 25.82 55235.28 11928.15 88888.00 2007-04-28 09:33:09.750 118 25.85 55235.35 11927.95 88888.00 2007-04-28 09:33:09.875 118 25.93 55235.38 40985.62 88888.00 2007-04-28 09:33:10.000 118 25.95 55235.43 11927.38 88888.00 2007-04-28 09:33:10.125 118 26.02 55235.40 11927.02 88888.00 2007-04-28 09:33:10.250 118 26.15 55235.47 11926.70 88888.00 2007-04-28 09:33:10.375 118 26.25 55235.47 11926.38 88888.00 2007-04-28 09:33:10.500 118 26.38 55235.53 11926.12 88888.00 2007-04-28 09:33:10.625 118 26.55 55235.53 11925.77 88888.00 2007-04-28 09:33:10.750 118 26.65 55235.50 11925.45 88888.00 2007-04-28 09:33:10.875 118 26.75 55235.50 114713.62 88888.00 2007-04-28 09:33:11.000 118 26.85 55235.47 11925.10 88888.00 2007-04-28 09:33:11.125 118 27.00 55235.53 11924.85 88888.00 2007-04-28 09:33:11.250 118 27.23 55235.55 11924.60 88888.00 2007-04-28 09:33:11.375 118 27.30 55235.55 11924.30 88888.00 2007-04-28 09:33:11.500 118 27.40 55235.50 11924.08 88888.00 2007-04-28 09:33:11.625 118 27.45 55235.53 11923.85 88888.00 2007-04-28 09:33:11.750 118 27.50 55235.47 11923.67 88888.00 2007-04-28 09:33:11.875 118 27.60 55235.50 52454.43 88888.00 2007-04-28 09:33:12.000 118 27.70 55235.53 11923.23 88888.00 2007-04-28 09:33:12.125 118 27.70 55235.50 11923.02 88888.00 2007-04-28 09:33:12.250 118 27.77 55235.55 11922.88 88888.00 2007-04-28 09:33:12.375 118 27.88 55235.55 11922.55 88888.00 2007-04-28 09:33:12.500 118 27.88 55235.47 11922.38 88888.00 2007-04-28 09:33:12.625 118 27.95 55235.50 11922.30 88888.00 2007-04-28 09:33:12.750 118 28.00 55235.53 11922.12 88888.00 2007-04-28 09:33:12.875 118 27.95 55235.53 137651.23 88888.00 2007-04-28 09:33:13.000 118 27.90 55235.50 11921.62 88888.00 2007-04-28 09:33:13.125 118 27.77 55235.50 11921.45 88888.00 2007-04-28 09:33:13.250 118 27.75 55235.53 11921.30 88888.00 2007-04-28 09:33:13.375 118 27.77 55235.55 11921.17 88888.00 2007-04-28 09:33:13.500 118 27.73 55235.57 11921.05 88888.00 2007-04-28 09:33:13.625 118 27.65 55235.53 11920.95 88888.00 2007-04-28 09:33:13.750 118 27.60 55235.55 11920.80 88888.00 2007-04-28 09:33:13.875 118 27.48 55235.53 116352.02 88888.00 2007-04-28 09:33:14.000 118 27.35 55235.55 11920.52 88888.00 2007-04-28 09:33:14.125 118 27.25 55235.50 11920.42 88888.00 2007-04-28 09:33:14.250 118 27.12 55235.47 11920.42 88888.00 2007-04-28 09:33:14.375 118 26.98 55235.47 11920.40 88888.00 2007-04-28 09:33:14.500 118 26.80 55235.45 11920.35 88888.00 2007-04-28 09:33:14.625 118 26.57 55235.40 11920.23 88888.00 2007-04-28 09:33:14.750 118 26.35 55235.32 11920.15 88888.00 2007-04-28 09:33:14.875 118 26.12 55235.30 144204.83 88888.00 2007-04-28 09:33:15.000 118 26.05 55235.32 11920.20 88888.00 2007-04-28 09:33:15.125 118 25.98 55235.32 11920.20 88888.00 2007-04-28 09:33:15.250 118 25.88 55235.30 11920.23 88888.00 2007-04-28 09:33:15.375 118 25.73 55235.25 11920.25 88888.00 2007-04-28 09:33:15.500 118 25.45 55235.10 11920.25 88888.00 2007-04-28 09:33:15.625 118 25.27 55235.07 11920.42 88888.00 2007-04-28 09:33:15.750 118 25.23 55235.12 11920.48 88888.00 2007-04-28 09:33:15.875 118 25.07 55235.03 136012.83 88888.00 2007-04-28 09:33:16.000 118 24.90 55234.93 11920.55 88888.00 2007-04-28 09:33:16.125 118 24.88 55234.93 11920.60 88888.00 2007-04-28 09:33:16.250 118 24.77 55234.88 11920.65 88888.00 2007-04-28 09:33:16.375 118 24.73 55234.80 11920.77 88888.00 2007-04-28 09:33:16.500 118 24.70 55234.70 11920.83 88888.00 2007-04-28 09:33:16.625 118 24.55 55234.65 11920.88 88888.00 2007-04-28 09:33:16.750 118 24.52 55234.60 11920.85 88888.00 2007-04-28 09:33:16.875 118 24.45 55234.50 181888.02 88888.00 2007-04-28 09:33:17.000 118 24.45 55234.47 11920.83 88888.00 2007-04-28 09:33:17.125 118 24.43 55234.43 11920.70 88888.00 2007-04-28 09:33:17.250 118 24.27 55234.28 11920.75 88888.00 2007-04-28 09:33:17.375 118 24.30 55234.25 11920.85 88888.00 2007-04-28 09:33:17.500 118 24.20 55234.18 11920.85 88888.00 2007-04-28 09:33:17.625 118 24.00 55234.07 11921.05 88888.00 2007-04-28 09:33:17.750 118 23.93 55234.05 11921.15 88888.00 2007-04-28 09:33:17.875 118 23.82 55233.97 109798.43 88888.00 2007-04-28 09:33:18.000 118 23.73 55233.88 11921.27 88888.00 2007-04-28 09:33:18.125 118 23.65 55233.80 11921.40 88888.00 2007-04-28 09:33:18.250 118 23.55 55233.78 11921.52 88888.00 2007-04-28 09:33:18.375 118 23.43 55233.75 11921.62 88888.00 2007-04-28 09:33:18.500 118 23.32 55233.70 11921.75 88888.00 2007-04-28 09:33:18.625 118 23.20 55233.62 11921.85 88888.00 2007-04-28 09:33:18.750 118 23.10 55233.55 11921.92 88888.00 2007-04-28 09:33:18.875 118 22.98 55233.47 155673.62 88888.00 2007-04-28 09:33:19.000 118 22.80 55233.40 11922.12 88888.00 2007-04-28 09:33:19.125 118 22.62 55233.30 11922.17 88888.00 2007-04-28 09:33:19.250 118 22.38 55233.18 11922.35 88888.00 2007-04-28 09:33:19.375 118 22.23 55233.12 11922.45 88888.00 2007-04-28 09:33:19.500 118 22.02 55233.10 11922.65 88888.00 2007-04-28 09:33:19.625 118 21.80 55233.07 11922.80 88888.00 2007-04-28 09:33:19.750 118 21.57 55233.10 11922.90 88888.00 2007-04-28 09:33:19.875 118 21.20 55233.00 119628.82 88888.00 2007-04-28 09:33:20.000 118 20.90 55232.95 11923.15 88888.00 2007-04-28 09:33:20.125 118 20.73 55232.97 11923.35 88888.00 2007-04-28 09:33:20.250 118 20.38 55232.93 11923.45 88888.00 2007-04-28 09:33:20.375 118 20.02 55232.88 11923.52 88888.00 2007-04-28 09:33:20.500 118 19.73 55232.88 11923.65 88888.00 2007-04-28 09:33:20.625 118 19.48 55232.88 11923.85 88888.00 2007-04-28 09:33:20.750 118 19.25 55232.93 11923.92 88888.00 2007-04-28 09:33:20.875 118 18.88 55232.93 -88447.98 88888.00 2007-04-28 09:33:21.000 118 18.43 55232.90 11924.08 88888.00 2007-04-28 09:33:21.125 118 18.15 55232.88 11924.25 88888.00 2007-04-28 09:33:21.250 118 17.88 55232.97 11924.45 88888.00 2007-04-28 09:33:21.375 118 17.70 55233.00 11924.45 88888.00 2007-04-28 09:33:21.500 118 17.38 55232.97 11924.42 88888.00 2007-04-28 09:33:21.625 118 17.12 55233.00 11924.52 88888.00 2007-04-28 09:33:21.750 118 16.85 55233.00 11924.50 88888.00 2007-04-28 09:33:21.875 118 16.62 55232.97 198272.02 88888.00 2007-04-28 09:33:22.000 118 16.38 55232.93 11924.55 88888.00 2007-04-28 09:33:22.125 118 16.12 55232.90 11924.67 88888.00 2007-04-28 09:33:22.250 118 15.90 55232.90 11924.85 88888.00 2007-04-28 09:33:22.375 118 15.82 55232.90 11925.05 88888.00 2007-04-28 09:33:22.500 118 15.70 55232.95 11925.27 88888.00 2007-04-28 09:33:22.625 118 15.62 55232.97 11925.35 88888.00 2007-04-28 09:33:22.750 118 15.53 55232.97 11925.40 88888.00 2007-04-28 09:33:22.875 118 15.35 55232.95 59008.03 88888.00 2007-04-28 09:33:23.000 118 15.18 55232.88 11925.58 88888.00 2007-04-28 09:33:23.125 118 15.05 55232.85 11925.70 88888.00 2007-04-28 09:33:23.250 118 14.95 55232.88 11925.92 88888.00 2007-04-28 09:33:23.375 118 14.93 55232.85 11926.12 88888.00 2007-04-28 09:33:23.500 118 14.88 55232.88 11926.23 88888.00 2007-04-28 09:33:23.625 118 14.82 55232.85 11926.27 88888.00 2007-04-28 09:33:23.750 118 14.72 55232.80 11926.38 88888.00 2007-04-28 09:33:23.875 118 14.68 55232.80 186803.23 88888.00 2007-04-28 09:33:24.000 118 14.65 55232.75 11926.58 88888.00 2007-04-28 09:33:24.125 118 14.75 55232.72 11926.62 88888.00 2007-04-28 09:33:24.250 118 14.78 55232.70 11926.62 88888.00 2007-04-28 09:33:24.375 118 14.75 55232.65 11926.67 88888.00 2007-04-28 09:33:24.500 118 14.78 55232.60 11926.77 88888.00 2007-04-28 09:33:24.625 118 14.93 55232.60 11926.77 88888.00 2007-04-28 09:33:24.750 118 14.97 55232.53 11926.77 88888.00 2007-04-28 09:33:24.875 118 15.00 55232.47 155673.62 88888.00 2007-04-28 09:33:25.000 118 15.05 55232.40 11926.77 88888.00 2007-04-28 09:33:25.125 118 15.12 55232.35 11926.85 88888.00 2007-04-28 09:33:25.250 118 15.18 55232.25 11926.85 88888.00 2007-04-28 09:33:25.375 118 15.18 55232.18 11926.83 88888.00 2007-04-28 09:33:25.500 118 15.28 55232.15 11926.90 88888.00 2007-04-28 09:33:25.625 118 15.45 55232.12 11926.95 88888.00 2007-04-28 09:33:25.750 118 15.62 55232.05 11927.00 88888.00 2007-04-28 09:33:25.875 118 15.72 55232.00 152396.83 88888.00 2007-04-28 09:33:26.000 118 15.78 55231.95 11927.05 88888.00 2007-04-28 09:33:26.125 118 15.85 55231.93 11927.10 88888.00 2007-04-28 09:33:26.250 118 15.97 55231.82 11927.12 88888.00 2007-04-28 09:33:26.375 118 16.02 55231.70 11927.23 88888.00 2007-04-28 09:33:26.500 118 16.18 55231.68 11927.35 88888.00 2007-04-28 09:33:26.625 118 16.25 55231.62 11927.45 88888.00 2007-04-28 09:33:26.750 118 16.32 55231.55 11927.60 88888.00 2007-04-28 09:33:26.875 118 16.38 55231.45 -150707.1788888.00 2007-04-28 09:33:27.000 118 16.40 55231.38 11927.83 88888.00 2007-04-28 09:33:27.125 118 16.48 55231.30 11927.83 88888.00 2007-04-28 09:33:27.250 118 16.43 55231.22 11927.92 88888.00 2007-04-28 09:33:27.375 118 16.45 55231.20 11928.05 88888.00 2007-04-28 09:33:27.500 118 16.45 55231.18 11928.15 88888.00 2007-04-28 09:33:27.625 118 16.45 55231.18 11928.27 88888.00 2007-04-28 09:33:27.750 118 16.50 55231.10 11928.42 88888.00 2007-04-28 09:33:27.875 118 16.55 55231.05 136012.83 88888.00 2007-04-28 09:33:28.000 118 16.57 55230.97 11928.70 88888.00 2007-04-28 09:33:28.125 118 16.55 55230.95 11928.88 88888.00 2007-04-28 09:33:28.250 118 16.57 55230.88 11929.00 88888.00 2007-04-28 09:33:28.375 118 16.62 55230.82 11929.12 88888.00 2007-04-28 09:33:28.500 118 16.62 55230.75 11929.25 88888.00 2007-04-28 09:33:28.625 118 16.65 55230.65 11929.35 88888.00 2007-04-28 09:33:28.750 118 16.65 55230.55 11929.52 88888.00 2007-04-28 09:33:28.875 118 16.68 55230.55 155673.62 88888.00 2007-04-28 09:33:29.000 118 16.75 55230.53 11929.95 88888.00 2007-04-28 09:33:29.125 118 16.77 55230.55 11930.05 88888.00 2007-04-28 09:33:29.250 118 16.57 55230.47 11930.12 88888.00 2007-04-28 09:33:29.375 118 16.50 55230.43 11930.25 88888.00 2007-04-28 09:33:29.500 118 16.45 55230.40 11930.45 88888.00 2007-04-28 09:33:29.625 118 16.50 55230.38 11930.65 88888.00 2007-04-28 09:33:29.750 118 16.52 55230.35 11930.77 88888.00 2007-04-28 09:33:29.875 118 16.45 55230.30 21324.83 88888.00 2007-04-28 09:33:30.000 118 16.38 55230.22 11930.83 88888.00 2007-04-28 09:33:30.125 118 16.32 55230.20 11930.90 88888.00 2007-04-28 09:33:30.250 118 16.35 55230.20 11931.10 88888.00 2007-04-28 09:33:30.375 118 16.38 55230.18 11931.17 88888.00 2007-04-28 09:33:30.500 118 16.40 55230.12 11931.25 88888.00 2007-04-28 09:33:30.625 118 16.43 55230.15 11931.25 88888.00 2007-04-28 09:33:30.750 118 16.48 55230.10 11931.33 88888.00 2007-04-28 09:33:30.875 118 16.55 55230.03 99968.02 88888.00 2007-04-28 09:33:31.000 118 16.60 55230.00 11931.62 88888.00 2007-04-28 09:33:31.125 118 16.60 55229.95 11931.73 88888.00 2007-04-28 09:33:31.250 118 16.65 55229.93 11931.90 88888.00 2007-04-28 09:33:31.375 118 16.70 55229.90 11931.98 88888.00 2007-04-28 09:33:31.500 118 16.73 55229.82 11932.08 88888.00 2007-04-28 09:33:31.625 118 16.75 55229.80 11932.27 88888.00 2007-04-28 09:33:31.750 118 16.77 55229.78 11932.38 88888.00 2007-04-28 09:33:31.875 118 16.88 55229.72 121267.23 88888.00 2007-04-28 09:33:32.000 118 16.93 55229.72 11932.60 88888.00 2007-04-28 09:33:32.125 118 17.05 55229.65 11932.75 88888.00 2007-04-28 09:33:32.250 118 17.20 55229.57 11932.85 88888.00 2007-04-28 09:33:32.375 118 17.27 55229.55 11932.98 88888.00 2007-04-28 09:33:32.500 118 17.45 55229.53 11933.10 88888.00 2007-04-28 09:33:32.625 118 17.50 55229.50 11933.27 88888.00 2007-04-28 09:33:32.750 118 17.57 55229.45 11933.38 88888.00 2007-04-28 09:33:32.875 118 17.62 55229.43 -91724.77 88888.00 2007-04-28 09:33:33.000 118 17.65 55229.38 11933.77 88888.00 2007-04-28 09:33:33.125 118 17.68 55229.35 11934.00 88888.00 2007-04-28 09:33:33.250 118 17.62 55229.32 11934.23 88888.00 2007-04-28 09:33:33.375 118 17.62 55229.30 11934.40 88888.00 2007-04-28 09:33:33.500 118 17.57 55229.25 11934.52 88888.00 2007-04-28 09:33:33.625 118 17.48 55229.18 11934.75 88888.00 2007-04-28 09:33:33.750 118 17.35 55229.18 11935.00 88888.00 2007-04-28 09:33:33.875 118 17.27 55229.12 196633.62 88888.00 2007-04-28 09:33:34.000 118 17.15 55229.10 11935.38 88888.00 2007-04-28 09:33:34.125 118 17.05 55229.10 11935.58 88888.00 2007-04-28 09:33:34.250 118 16.88 55229.07 11935.77 88888.00 2007-04-28 09:33:34.375 118 16.73 55229.03 11936.00 88888.00 2007-04-28 09:33:34.500 118 16.55 55229.07 11936.25 88888.00 2007-04-28 09:33:34.625 118 16.35 55229.10 11936.35 88888.00 2007-04-28 09:33:34.750 118 16.12 55229.05 11936.52 88888.00 2007-04-28 09:33:34.875 118 15.90 55229.05 -172006.3888888.00 2007-04-28 09:33:35.000 118 15.75 55229.07 11936.98 88888.00 2007-04-28 09:33:35.125 118 15.62 55229.12 11937.02 88888.00 2007-04-28 09:33:35.250 118 15.50 55229.10 11937.12 88888.00 2007-04-28 09:33:35.375 118 15.43 55229.10 11937.20 88888.00 2007-04-28 09:33:35.500 118 15.43 55229.12 11937.27 88888.00 2007-04-28 09:33:35.625 118 15.40 55229.15 11937.27 88888.00 2007-04-28 09:33:35.750 118 15.40 55229.12 11937.27 88888.00 2007-04-28 09:33:35.875 118 15.45 55229.12 -204774.3888888.00 2007-04-28 09:33:36.000 118 15.47 55229.12 11937.50 88888.00 2007-04-28 09:33:36.125 118 15.53 55229.10 11937.48 88888.00 2007-04-28 09:33:36.250 118 15.57 55229.03 11937.55 88888.00 2007-04-28 09:33:36.375 118 15.62 55229.03 11937.62 88888.00 2007-04-28 09:33:36.500 118 15.62 55229.00 11937.70 88888.00 2007-04-28 09:33:36.625 118 15.72 55228.93 11937.75 88888.00 2007-04-28 09:33:36.750 118 15.82 55228.90 11937.83 88888.00 2007-04-28 09:33:36.875 118 15.88 55228.85 -132684.7788888.00 2007-04-28 09:33:37.000 118 15.97 55228.85 11937.90 88888.00 2007-04-28 09:33:37.125 118 15.97 55228.82 11937.90 88888.00 2007-04-28 09:33:37.250 118 15.93 55228.72 11938.00 88888.00 2007-04-28 09:33:37.375 118 15.90 55228.65 11938.10 88888.00 2007-04-28 09:33:37.500 118 15.95 55228.60 11938.25 88888.00 2007-04-28 09:33:37.625 118 16.00 55228.60 11938.38 88888.00 2007-04-28 09:33:37.750 118 16.05 55228.57 11938.52 88888.00 2007-04-28 09:33:37.875 118 16.15 55228.55 178611.23 88888.00 2007-04-28 09:33:38.000 118 16.27 55228.47 11938.62 88888.00 2007-04-28 09:33:38.125 118 16.32 55228.38 11938.60 88888.00 2007-04-28 09:33:38.250 118 16.43 55228.30 11938.67 88888.00 2007-04-28 09:33:38.375 118 16.57 55228.30 11938.75 88888.00 2007-04-28 09:33:38.500 118 16.73 55228.22 11938.83 88888.00 2007-04-28 09:33:38.625 118 16.85 55228.12 11938.95 88888.00 2007-04-28 09:33:38.750 118 17.00 55228.10 11939.05 88888.00 2007-04-28 09:33:38.875 118 17.18 55228.07 -193305.5888888.00 2007-04-28 09:33:39.000 118 17.43 55228.03 11939.30 88888.00 2007-04-28 09:33:39.125 118 17.68 55228.03 11939.30 88888.00 2007-04-28 09:33:39.250 118 17.95 55228.00 11939.33 88888.00 2007-04-28 09:33:39.375 118 18.10 55227.95 11939.33 88888.00 2007-04-28 09:33:39.500 118 18.27 55227.90 11939.48 88888.00 2007-04-28 09:33:39.625 118 18.50 55227.85 11939.48 88888.00 2007-04-28 09:33:39.750 118 18.73 55227.75 11939.45 88888.00 2007-04-28 09:33:39.875 118 19.05 55227.70 93414.43 88888.00 2007-04-28 09:33:40.000 118 19.38 55227.68 11939.35 88888.00 2007-04-28 09:33:40.125 118 19.68 55227.57 11939.33 88888.00 2007-04-28 09:33:40.250 118 20.07 55227.50 11939.35 88888.00 2007-04-28 09:33:40.375 118 20.43 55227.45 11939.27 88888.00 2007-04-28 09:33:40.500 118 20.80 55227.40 11939.30 88888.00 2007-04-28 09:33:40.625 118 21.12 55227.40 11939.38 88888.00 2007-04-28 09:33:40.750 118 21.45 55227.32 11939.45 88888.00 2007-04-28 09:33:40.875 118 21.70 55227.25 -175283.1788888.00 2007-04-28 09:33:41.000 118 21.93 55227.20 11939.60 88888.00 2007-04-28 09:33:41.125 118 22.12 55227.12 11939.75 88888.00 2007-04-28 09:33:41.250 118 22.40 55227.03 11939.95 88888.00 2007-04-28 09:33:41.375 118 22.60 55226.97 11940.05 88888.00 2007-04-28 09:33:41.500 118 22.73 55226.93 11940.15 88888.00 2007-04-28 09:33:41.625 118 22.85 55226.88 11940.30 88888.00 2007-04-28 09:33:41.750 118 23.05 55226.82 11940.42 88888.00 2007-04-28 09:33:41.875 118 23.18 55226.75 -76979.18 88888.00 2007-04-28 09:33:42.000 118 23.32 55226.72 11940.62 88888.00 2007-04-28 09:33:42.125 118 23.40 55226.65 11940.77 88888.00 2007-04-28 09:33:42.250 118 23.55 55226.65 11940.98 88888.00 2007-04-28 09:33:42.375 118 23.75 55226.65 11941.12 88888.00 2007-04-28 09:33:42.500 118 23.95 55226.65 11941.20 88888.00 2007-04-28 09:33:42.625 118 24.15 55226.57 11941.23 88888.00 2007-04-28 09:33:42.750 118 24.25 55226.53 11941.38 88888.00 2007-04-28 09:33:42.875 118 24.43 55226.50 -137599.9888888.00 2007-04-28 09:33:43.000 118 24.60 55226.47 11941.48 88888.00 2007-04-28 09:33:43.125 118 24.77 55226.45 11941.52 88888.00 2007-04-28 09:33:43.250 118 24.88 55226.40 11941.62 88888.00 2007-04-28 09:33:43.375 118 24.98 55226.40 11941.60 88888.00 2007-04-28 09:33:43.500 118 25.00 55226.35 11941.60 88888.00 2007-04-28 09:33:43.625 118 25.10 55226.32 11941.60 88888.00 2007-04-28 09:33:43.750 118 25.23 55226.30 11941.62 88888.00 2007-04-28 09:33:43.875 118 25.35 55226.28 -194943.9888888.00 2007-04-28 09:33:44.000 118 25.50 55226.25 11941.70 88888.00 2007-04-28 09:33:44.125 118 25.62 55226.20 11941.80 88888.00 2007-04-28 09:33:44.250 118 25.73 55226.15 11941.92 88888.00 2007-04-28 09:33:44.375 118 25.80 55226.12 11942.00 88888.00 2007-04-28 09:33:44.500 118 25.85 55226.07 11942.10 88888.00 2007-04-28 09:33:44.625 118 25.85 55226.03 11942.12 88888.00 2007-04-28 09:33:44.750 118 25.85 55225.93 11942.23 88888.00 2007-04-28 09:33:44.875 118 25.93 55225.93 119628.82 88888.00 2007-04-28 09:33:45.000 118 25.88 55225.88 11942.35 88888.00 2007-04-28 09:33:45.125 118 25.88 55225.82 11942.38 88888.00 2007-04-28 09:33:45.250 118 25.80 55225.75 11942.45 88888.00 2007-04-28 09:33:45.375 118 25.75 55225.72 11942.58 88888.00 2007-04-28 09:33:45.500 118 25.75 55225.72 11942.62 88888.00 2007-04-28 09:33:45.625 118 25.70 55225.72 11942.67 88888.00 2007-04-28 09:33:45.750 118 25.65 55225.70 11942.75 88888.00 2007-04-28 09:33:45.875 118 25.60 55225.70 127820.82 88888.00 2007-04-28 09:33:46.000 118 25.57 55225.65 11942.95 88888.00 2007-04-28 09:33:46.125 118 25.50 55225.62 11943.05 88888.00 2007-04-28 09:33:46.250 118 25.50 55225.68 11943.15 88888.00 2007-04-28 09:33:46.375 118 25.50 55225.68 11943.17 88888.00 2007-04-28 09:33:46.500 118 25.45 55225.65 11943.12 88888.00 2007-04-28 09:33:46.625 118 25.40 55225.62 11943.12 88888.00 2007-04-28 09:33:46.750 118 25.38 55225.60 11943.20 88888.00 2007-04-28 09:33:46.875 118 25.43 55225.60 -201497.5888888.00 2007-04-28 09:33:47.000 118 25.52 55225.60 11943.38 88888.00 2007-04-28 09:33:47.125 118 25.57 55225.57 11943.35 88888.00 2007-04-28 09:33:47.250 118 25.62 55225.57 11943.30 88888.00 2007-04-28 09:33:47.375 118 25.68 55225.55 11943.27 88888.00 2007-04-28 09:33:47.500 118 25.85 55225.57 11943.23 88888.00 2007-04-28 09:33:47.625 118 25.95 55225.53 11943.20 88888.00 2007-04-28 09:33:47.750 118 26.07 55225.55 11943.27 88888.00 2007-04-28 09:33:47.875 118 26.25 55225.57 106521.62 88888.00 2007-04-28 09:33:48.000 118 26.40 55225.55 11943.12 88888.00 2007-04-28 09:33:48.125 118 26.48 55225.53 11943.08 88888.00 2007-04-28 09:33:48.250 118 26.60 55225.50 11943.15 88888.00 2007-04-28 09:33:48.375 118 26.73 55225.50 11943.12 88888.00 2007-04-28 09:33:48.500 118 26.77 55225.45 11943.10 88888.00 2007-04-28 09:33:48.625 118 26.85 55225.45 11943.12 88888.00 2007-04-28 09:33:48.750 118 26.88 55225.40 11943.20 88888.00 2007-04-28 09:33:48.875 118 26.85 55225.43 -140876.7788888.00 2007-04-28 09:33:49.000 118 26.95 55225.40 11943.25 88888.00 2007-04-28 09:33:49.125 118 27.10 55225.38 11943.25 88888.00 2007-04-28 09:33:49.250 118 27.18 55225.35 11943.30 88888.00 2007-04-28 09:33:49.375 118 27.23 55225.32 11943.30 88888.00 2007-04-28 09:33:49.500 118 27.23 55225.30 11943.35 88888.00 2007-04-28 09:33:49.625 118 27.25 55225.28 11943.50 88888.00 2007-04-28 09:33:49.750 118 27.30 55225.30 11943.50 88888.00 2007-04-28 09:33:49.875 118 27.35 55225.25 -91724.77 88888.00 2007-04-28 09:33:50.000 118 27.38 55225.22 11943.65 88888.00 2007-04-28 09:33:50.125 118 27.38 55225.18 11943.70 88888.00 2007-04-28 09:33:50.250 118 27.43 55225.15 11943.70 88888.00 2007-04-28 09:33:50.375 118 27.45 55225.15 11943.73 88888.00 2007-04-28 09:33:50.500 118 27.57 55225.12 11943.75 88888.00 2007-04-28 09:33:50.625 118 27.60 55225.03 11943.80 88888.00 2007-04-28 09:33:50.750 118 27.62 55224.97 11943.95 88888.00 2007-04-28 09:33:50.875 118 27.75 55224.95 -137599.9888888.00 2007-04-28 09:33:51.000 118 27.73 55224.90 11943.92 88888.00 2007-04-28 09:33:51.125 118 27.80 55224.88 11943.90 88888.00 2007-04-28 09:33:51.250 118 27.98 55224.88 11943.95 88888.00 2007-04-28 09:33:51.375 118 28.05 55224.80 11944.00 88888.00 2007-04-28 09:33:51.500 118 28.18 55224.75 11944.02 88888.00 2007-04-28 09:33:51.625 118 28.32 55224.70 11944.05 88888.00 2007-04-28 09:33:51.750 118 28.50 55224.70 11944.10 88888.00 2007-04-28 09:33:51.875 118 28.62 55224.65 -168729.5888888.00 2007-04-28 09:33:52.000 118 28.70 55224.57 11944.23 88888.00 2007-04-28 09:33:52.125 118 28.82 55224.53 11944.33 88888.00 2007-04-28 09:33:52.250 118 29.02 55224.50 11944.42 88888.00 2007-04-28 09:33:52.375 118 29.12 55224.47 11944.42 88888.00 2007-04-28 09:33:52.500 118 29.15 55224.45 11944.48 88888.00 2007-04-28 09:33:52.625 118 29.25 55224.38 11944.62 88888.00 2007-04-28 09:33:52.750 118 29.32 55224.32 11944.77 88888.00 2007-04-28 09:33:52.875 118 29.35 55224.28 111436.82 88888.00 2007-04-28 09:33:53.000 118 29.35 55224.25 11944.95 88888.00 2007-04-28 09:33:53.125 118 29.35 55224.22 11944.98 88888.00 2007-04-28 09:33:53.250 118 29.30 55224.15 11945.15 88888.00 2007-04-28 09:33:53.375 118 29.30 55224.15 11945.25 88888.00 2007-04-28 09:33:53.500 118 29.32 55224.15 11945.25 88888.00 2007-04-28 09:33:53.625 118 29.27 55224.10 11945.35 88888.00 2007-04-28 09:33:53.750 118 29.25 55224.07 11945.42 88888.00 2007-04-28 09:33:53.875 118 29.20 55224.05 -137599.9888888.00 2007-04-28 09:33:54.000 118 29.20 55224.05 11945.55 88888.00 2007-04-28 09:33:54.125 118 29.25 55224.07 11945.52 88888.00 2007-04-28 09:33:54.250 118 29.23 55224.07 11945.65 88888.00 2007-04-28 09:33:54.375 118 29.25 55224.03 11945.73 88888.00 2007-04-28 09:33:54.500 118 29.25 55224.03 11945.77 88888.00 2007-04-28 09:33:54.625 118 29.27 55224.03 11945.88 88888.00 2007-04-28 09:33:54.750 118 29.40 55224.07 11945.92 88888.00 2007-04-28 09:33:54.875 118 29.43 55224.10 137651.23 88888.00 2007-04-28 09:33:55.000 118 29.48 55224.07 11945.98 88888.00 2007-04-28 09:33:55.125 118 29.48 55224.10 11945.98 88888.00 2007-04-28 09:33:55.250 118 29.48 55224.07 11946.05 88888.00 2007-04-28 09:33:55.375 118 29.55 55224.07 11946.02 88888.00 2007-04-28 09:33:55.500 118 29.57 55224.03 11946.00 88888.00 2007-04-28 09:33:55.625 118 29.57 55224.03 11946.02 88888.00 2007-04-28 09:33:55.750 118 29.55 55224.05 11946.05 88888.00 2007-04-28 09:33:55.875 118 29.57 55224.10 -119577.5788888.00 2007-04-28 09:33:56.000 118 29.62 55224.10 11945.90 88888.00 2007-04-28 09:33:56.125 118 29.52 55224.10 11945.85 88888.00 2007-04-28 09:33:56.250 118 29.48 55224.12 11945.90 88888.00 2007-04-28 09:33:56.375 118 29.45 55224.12 11945.85 88888.00 2007-04-28 09:33:56.500 118 29.45 55224.12 11945.80 88888.00 2007-04-28 09:33:56.625 118 29.43 55224.12 11945.77 88888.00 2007-04-28 09:33:56.750 118 29.32 55224.15 11945.77 88888.00 2007-04-28 09:33:56.875 118 29.25 55224.15 -190028.7788888.00 2007-04-28 09:33:57.000 118 29.23 55224.15 11945.73 88888.00 2007-04-28 09:33:57.125 118 29.25 55224.20 11945.62 88888.00 2007-04-28 09:33:57.250 118 29.30 55224.22 11945.50 88888.00 2007-04-28 09:33:57.375 118 29.30 55224.22 11945.50 88888.00 2007-04-28 09:33:57.500 118 29.32 55224.22 11945.40 88888.00 2007-04-28 09:33:57.625 118 29.27 55224.20 11945.30 88888.00 2007-04-28 09:33:57.750 118 29.23 55224.20 11945.23 88888.00 2007-04-28 09:33:57.875 118 29.18 55224.20 206464.02 88888.00 2007-04-28 09:33:58.000 118 29.15 55224.20 11944.98 88888.00 2007-04-28 09:33:58.125 118 29.15 55224.22 11944.85 88888.00 2007-04-28 09:33:58.250 118 29.10 55224.28 11944.70 88888.00 2007-04-28 09:33:58.375 118 29.07 55224.25 11944.52 88888.00 2007-04-28 09:33:58.500 118 29.00 55224.25 11944.45 88888.00 2007-04-28 09:33:58.625 118 28.93 55224.28 11944.42 88888.00 2007-04-28 09:33:58.750 118 28.88 55224.28 11944.33 88888.00 2007-04-28 09:33:58.875 118 28.75 55224.28 186803.23 88888.00 2007-04-28 09:33:59.000 118 28.62 55224.25 11944.10 88888.00 2007-04-28 09:33:59.125 118 28.45 55224.30 11944.08 88888.00 2007-04-28 09:33:59.250 118 28.23 55224.30 11944.10 88888.00 2007-04-28 09:33:59.375 118 28.15 55224.32 11944.05 88888.00 2007-04-28 09:33:59.500 118 27.98 55224.30 11944.05 88888.00 2007-04-28 09:33:59.625 118 27.77 55224.30 11944.10 88888.00 2007-04-28 09:33:59.750 118 27.60 55224.30 11944.08 88888.00 2007-04-28 09:33:59.875 118 27.40 55224.32 -190028.7788888.00 2007-04-28 09:34:00.000 118 27.25 55224.30 11944.08 88888.00 2007-04-28 09:34:00.125 118 27.05 55224.30 11944.15 88888.00 2007-04-28 09:34:00.250 118 26.82 55224.25 11944.12 88888.00 2007-04-28 09:34:00.375 118 26.70 55224.25 11944.08 88888.00 2007-04-28 09:34:00.500 118 26.57 55224.28 11944.02 88888.00 2007-04-28 09:34:00.625 118 26.45 55224.30 11943.98 88888.00 2007-04-28 09:34:00.750 118 26.35 55224.28 11944.02 88888.00 2007-04-28 09:34:00.875 118 26.23 55224.28 -108108.7788888.00 2007-04-28 09:34:01.000 118 26.10 55224.28 11944.15 88888.00 2007-04-28 09:34:01.125 118 25.98 55224.25 11944.17 88888.00 2007-04-28 09:34:01.250 118 25.85 55224.25 11944.20 88888.00 2007-04-28 09:34:01.375 118 25.75 55224.25 11944.20 88888.00 2007-04-28 09:34:01.500 118 25.65 55224.22 11944.25 88888.00 2007-04-28 09:34:01.625 118 25.55 55224.18 11944.40 88888.00 2007-04-28 09:34:01.750 118 25.32 55224.18 11944.58 88888.00 2007-04-28 09:34:01.875 118 25.15 55224.18 136012.83 88888.00 2007-04-28 09:34:02.000 118 25.00 55224.15 11944.73 88888.00 2007-04-28 09:34:02.125 118 24.80 55224.18 11944.70 88888.00 2007-04-28 09:34:02.250 118 24.55 55224.15 11944.75 88888.00 2007-04-28 09:34:02.375 118 24.40 55224.12 11944.77 88888.00 2007-04-28 09:34:02.500 118 24.30 55224.15 11944.83 88888.00 2007-04-28 09:34:02.625 118 24.12 55224.12 11944.83 88888.00 2007-04-28 09:34:02.750 118 23.90 55224.10 11944.88 88888.00 2007-04-28 09:34:02.875 118 23.73 55224.12 -172006.3888888.00 2007-04-28 09:34:03.000 118 23.55 55224.12 11944.98 88888.00 2007-04-28 09:34:03.125 118 23.40 55224.15 11944.98 88888.00 2007-04-28 09:34:03.250 118 23.20 55224.15 11945.05 88888.00 2007-04-28 09:34:03.375 118 23.02 55224.15 11945.12 88888.00 2007-04-28 09:34:03.500 118 22.85 55224.18 11945.20 88888.00 2007-04-28 09:34:03.625 118 22.68 55224.22 11945.17 88888.00 2007-04-28 09:34:03.750 118 22.45 55224.20 11945.12 88888.00 2007-04-28 09:34:03.875 118 22.20 55224.18 149120.02 88888.00 2007-04-28 09:34:04.000 118 22.00 55224.18 11945.45 88888.00 2007-04-28 09:34:04.125 118 21.88 55224.22 11945.40 88888.00 2007-04-28 09:34:04.250 118 21.65 55224.28 11945.35 88888.00 2007-04-28 09:34:04.375 118 21.48 55224.28 11945.30 88888.00 2007-04-28 09:34:04.500 118 21.30 55224.28 11945.38 88888.00 2007-04-28 09:34:04.625 118 21.10 55224.28 11945.35 88888.00 2007-04-28 09:34:04.750 118 20.90 55224.30 11945.35 88888.00 2007-04-28 09:34:04.875 118 20.68 55224.35 -78617.57 88888.00 2007-04-28 09:34:05.000 118 20.55 55224.32 11945.40 88888.00 2007-04-28 09:34:05.125 118 20.43 55224.35 11945.42 88888.00 2007-04-28 09:34:05.250 118 20.20 55224.38 11945.48 88888.00 2007-04-28 09:34:05.375 118 20.05 55224.35 11945.55 88888.00 2007-04-28 09:34:05.500 118 19.82 55224.38 11945.58 88888.00 2007-04-28 09:34:05.625 118 19.55 55224.45 11945.65 88888.00 2007-04-28 09:34:05.750 118 19.38 55224.50 11945.67 88888.00 2007-04-28 09:34:05.875 118 19.18 55224.55 139289.62 88888.00 2007-04-28 09:34:06.000 118 18.88 55224.55 11945.60 88888.00 2007-04-28 09:34:06.125 118 18.57 55224.57 11945.55 88888.00 2007-04-28 09:34:06.250 118 18.27 55224.60 11945.58 88888.00 2007-04-28 09:34:06.375 118 18.07 55224.65 11945.55 88888.00 2007-04-28 09:34:06.500 118 17.85 55224.70 11945.62 88888.00 2007-04-28 09:34:06.625 118 17.65 55224.75 11945.58 88888.00 2007-04-28 09:34:06.750 118 17.43 55224.80 11945.52 88888.00 2007-04-28 09:34:06.875 118 17.18 55224.85 155673.62 88888.00 2007-04-28 09:34:07.000 118 16.93 55224.88 11945.42 88888.00 2007-04-28 09:34:07.125 118 16.75 55224.97 11945.38 88888.00 2007-04-28 09:34:07.250 118 16.52 55225.00 11945.35 88888.00 2007-04-28 09:34:07.375 118 16.38 55225.05 11945.27 88888.00 2007-04-28 09:34:07.500 118 16.18 55225.10 11945.27 88888.00 2007-04-28 09:34:07.625 118 16.05 55225.18 11945.27 88888.00 2007-04-28 09:34:07.750 118 15.93 55225.20 11945.15 88888.00 2007-04-28 09:34:07.875 118 15.75 55225.28 -135961.5888888.00 2007-04-28 09:34:08.000 118 15.65 55225.35 11944.88 88888.00 2007-04-28 09:34:08.125 118 15.55 55225.35 11944.73 88888.00 2007-04-28 09:34:08.250 118 15.40 55225.43 11944.70 88888.00 2007-04-28 09:34:08.375 118 15.32 55225.47 11944.52 88888.00 2007-04-28 09:34:08.500 118 15.22 55225.50 11944.27 88888.00 2007-04-28 09:34:08.625 118 15.05 55225.47 11944.08 88888.00 2007-04-28 09:34:08.750 118 14.88 55225.50 11943.95 88888.00 2007-04-28 09:34:08.875 118 14.75 55225.55 -80255.98 88888.00 2007-04-28 09:34:09.000 118 14.57 55225.60 11943.50 88888.00 2007-04-28 09:34:09.125 118 14.38 55225.60 11943.27 88888.00 2007-04-28 09:34:09.250 118 14.22 55225.65 11943.02 88888.00 2007-04-28 09:34:09.375 118 14.05 55225.62 11942.73 88888.00 2007-04-28 09:34:09.500 118 13.88 55225.68 11942.50 88888.00 2007-04-28 09:34:09.625 118 13.65 55225.72 11942.30 88888.00 2007-04-28 09:34:09.750 118 13.40 55225.78 11942.10 88888.00 2007-04-28 09:34:09.875 118 13.25 55225.82 -101555.1888888.00 2007-04-28 09:34:10.000 118 13.05 55225.82 11941.65 88888.00 2007-04-28 09:34:10.125 118 12.82 55225.85 11941.38 88888.00 2007-04-28 09:34:10.250 118 12.53 55225.93 11941.25 88888.00 2007-04-28 09:34:10.375 118 12.32 55226.00 11941.08 88888.00 2007-04-28 09:34:10.500 118 12.10 55226.03 11940.83 88888.00 2007-04-28 09:34:10.625 118 11.85 55226.03 11940.62 88888.00 2007-04-28 09:34:10.750 118 11.62 55226.07 11940.33 88888.00 2007-04-28 09:34:10.875 118 11.28 55226.07 -134323.1788888.00 2007-04-28 09:34:11.000 118 10.95 55226.10 11939.80 88888.00 2007-04-28 09:34:11.125 118 10.75 55226.15 11939.50 88888.00 2007-04-28 09:34:11.250 118 10.57 55226.20 11939.23 88888.00 2007-04-28 09:34:11.375 118 10.45 55226.25 11939.00 88888.00 2007-04-28 09:34:11.500 118 10.38 55226.30 11938.70 88888.00 2007-04-28 09:34:11.625 118 10.30 55226.35 11938.40 88888.00 2007-04-28 09:34:11.750 118 10.20 55226.40 11938.08 88888.00 2007-04-28 09:34:11.875 118 10.12 55226.43 -165452.7788888.00 2007-04-28 09:34:12.000 118 10.03 55226.43 11937.38 88888.00 2007-04-28 09:34:12.125 118 10.05 55226.45 11937.08 88888.00 2007-04-28 09:34:12.250 118 10.07 55226.53 11936.73 88888.00 2007-04-28 09:34:12.375 118 10.03 55226.50 11936.35 88888.00 2007-04-28 09:34:12.500 118 10.00 55226.47 11936.02 88888.00 2007-04-28 09:34:12.625 118 9.97 55226.50 11935.73 88888.00 2007-04-28 09:34:12.750 118 9.88 55226.47 11935.35 88888.00 2007-04-28 09:34:12.875 118 9.70 55226.43 -37657.57 88888.00 2007-04-28 09:34:13.000 118 9.60 55226.45 11934.85 88888.00 2007-04-28 09:34:13.125 118 9.47 55226.50 11934.50 88888.00 2007-04-28 09:34:13.250 118 9.35 55226.50 11934.35 88888.00 2007-04-28 09:34:13.375 118 9.30 55226.50 11934.10 88888.00 2007-04-28 09:34:13.500 118 9.18 55226.47 11933.80 88888.00 2007-04-28 09:34:13.625 118 9.05 55226.45 11933.50 88888.00 2007-04-28 09:34:13.750 118 8.93 55226.47 11933.25 88888.00 2007-04-28 09:34:13.875 118 8.75 55226.47 95052.82 88888.00 2007-04-28 09:34:14.000 118 8.65 55226.45 11932.92 88888.00 2007-04-28 09:34:14.125 118 8.47 55226.47 11932.70 88888.00 2007-04-28 09:34:14.250 118 8.30 55226.47 11932.48 88888.00 2007-04-28 09:34:14.375 118 8.18 55226.50 11932.17 88888.00 2007-04-28 09:34:14.500 118 7.88 55226.43 11931.92 88888.00 2007-04-28 09:34:14.625 118 7.70 55226.40 11931.73 88888.00 2007-04-28 09:34:14.750 118 7.60 55226.43 11931.45 88888.00 2007-04-28 09:34:14.875 118 7.38 55226.43 -153983.9888888.00 2007-04-28 09:34:15.000 118 7.15 55226.40 11930.92 88888.00 2007-04-28 09:34:15.125 118 7.03 55226.40 11930.65 88888.00 2007-04-28 09:34:15.250 118 6.92 55226.43 11930.42 88888.00 2007-04-28 09:34:15.375 118 6.83 55226.43 11930.12 88888.00 2007-04-28 09:34:15.500 118 6.72 55226.40 11929.77 88888.00 2007-04-28 09:34:15.625 118 6.67 55226.38 11929.52 88888.00 2007-04-28 09:34:15.750 118 6.67 55226.40 11929.17 88888.00 2007-04-28 09:34:15.875 118 6.72 55226.43 -76979.18 88888.00 2007-04-28 09:34:16.000 118 6.70 55226.38 11928.50 88888.00 2007-04-28 09:34:16.125 118 6.72 55226.38 11928.17 88888.00 2007-04-28 09:34:16.250 118 6.78 55226.38 11927.92 88888.00 2007-04-28 09:34:16.375 118 6.75 55226.35 11927.62 88888.00 2007-04-28 09:34:16.500 118 6.75 55226.32 11927.33 88888.00 2007-04-28 09:34:16.625 118 6.80 55226.30 11927.08 88888.00 2007-04-28 09:34:16.750 118 6.80 55226.25 11926.85 88888.00 2007-04-28 09:34:16.875 118 6.78 55226.20 -99916.77 88888.00 2007-04-28 09:34:17.000 118 6.70 55226.15 11926.42 88888.00 2007-04-28 09:34:17.125 118 6.67 55226.18 11926.17 88888.00 2007-04-28 09:34:17.250 118 6.58 55226.10 11926.02 88888.00 2007-04-28 09:34:17.375 118 6.58 55226.07 11925.83 88888.00 2007-04-28 09:34:17.500 118 6.55 55226.03 11925.52 88888.00 2007-04-28 09:34:17.625 118 6.47 55226.00 11925.25 88888.00 2007-04-28 09:34:17.750 118 6.47 55226.00 11925.00 88888.00 2007-04-28 09:34:17.875 118 6.47 55225.93 -137599.9888888.00 2007-04-28 09:34:18.000 118 6.50 55225.90 11924.75 88888.00 2007-04-28 09:34:18.125 118 6.47 55225.90 11924.45 88888.00 2007-04-28 09:34:18.250 118 6.47 55225.88 11924.17 88888.00 2007-04-28 09:34:18.375 118 6.50 55225.85 11923.92 88888.00 2007-04-28 09:34:18.500 118 6.50 55225.78 11923.67 88888.00 2007-04-28 09:34:18.625 118 6.65 55225.72 11923.42 88888.00 2007-04-28 09:34:18.750 118 6.88 55225.72 11923.15 88888.00 2007-04-28 09:34:18.875 118 7.03 55225.70 11494.42 88888.00 2007-04-28 09:34:19.000 118 7.12 55225.62 11922.73 88888.00 2007-04-28 09:34:19.125 118 7.25 55225.60 11922.50 88888.00 2007-04-28 09:34:19.250 118 7.38 55225.50 11922.38 88888.00 2007-04-28 09:34:19.375 118 7.50 55225.47 11922.25 88888.00 2007-04-28 09:34:19.500 118 7.62 55225.43 11922.10 88888.00 2007-04-28 09:34:19.625 118 7.62 55225.35 11922.00 88888.00 2007-04-28 09:34:19.750 118 7.75 55225.28 11921.88 88888.00 2007-04-28 09:34:19.875 118 7.83 55225.20 -172006.3888888.00 2007-04-28 09:34:20.000 118 7.88 55225.10 11921.73 88888.00 2007-04-28 09:34:20.125 118 8.03 55225.05 11921.70 88888.00 2007-04-28 09:34:20.250 118 8.12 55225.03 11921.67 88888.00 2007-04-28 09:34:20.375 118 8.15 55224.95 11921.62 88888.00 2007-04-28 09:34:20.500 118 8.20 55224.90 11921.52 88888.00 2007-04-28 09:34:20.625 118 8.22 55224.78 11921.45 88888.00 2007-04-28 09:34:20.750 118 8.25 55224.72 11921.42 88888.00 2007-04-28 09:34:20.875 118 8.30 55224.68 -147430.3888888.00 2007-04-28 09:34:21.000 118 8.43 55224.65 11921.27 88888.00 2007-04-28 09:34:21.125 118 8.45 55224.57 11921.15 88888.00 2007-04-28 09:34:21.250 118 8.53 55224.47 11921.12 88888.00 2007-04-28 09:34:21.375 118 8.68 55224.43 11921.00 88888.00 2007-04-28 09:34:21.500 118 8.65 55224.32 11920.90 88888.00 2007-04-28 09:34:21.625 118 8.68 55224.22 11920.88 88888.00 2007-04-28 09:34:21.750 118 8.75 55224.15 11920.80 88888.00 2007-04-28 09:34:21.875 118 8.80 55224.07 -157260.7788888.00 2007-04-28 09:34:22.000 118 8.88 55224.03 11920.70 88888.00 2007-04-28 09:34:22.125 118 8.90 55223.97 11920.65 88888.00 2007-04-28 09:34:22.250 118 8.95 55223.88 11920.58 88888.00 2007-04-28 09:34:22.375 118 9.03 55223.80 11920.50 88888.00 2007-04-28 09:34:22.500 118 9.18 55223.75 11920.35 88888.00 2007-04-28 09:34:22.625 118 9.22 55223.68 11920.33 88888.00 2007-04-28 09:34:22.750 118 9.35 55223.65 11920.35 88888.00 2007-04-28 09:34:22.875 118 9.47 55223.55 -4889.57 88888.00 2007-04-28 09:34:23.000 118 9.65 55223.47 11920.15 88888.00 2007-04-28 09:34:23.125 118 9.80 55223.35 11919.95 88888.00 2007-04-28 09:34:23.250 118 10.05 55223.30 11919.98 88888.00 2007-04-28 09:34:23.375 118 10.28 55223.22 11919.95 88888.00 2007-04-28 09:34:23.500 118 10.47 55223.10 11919.92 88888.00 2007-04-28 09:34:23.625 118 10.68 55223.03 11919.90 88888.00 2007-04-28 09:34:23.750 118 10.88 55222.93 11919.85 88888.00 2007-04-28 09:34:23.875 118 11.10 55222.82 -188390.3888888.00 2007-04-28 09:34:24.000 118 11.32 55222.72 11919.83 88888.00 2007-04-28 09:34:24.125 118 11.60 55222.65 11919.88 88888.00 2007-04-28 09:34:24.250 118 11.80 55222.55 11919.85 88888.00 2007-04-28 09:34:24.375 118 11.90 55222.47 11919.80 88888.00 2007-04-28 09:34:24.500 118 12.03 55222.38 11919.77 88888.00 2007-04-28 09:34:24.625 118 12.15 55222.30 11919.77 88888.00 2007-04-28 09:34:24.750 118 12.32 55222.22 11919.75 88888.00 2007-04-28 09:34:24.875 118 12.38 55222.12 -158899.1788888.00 2007-04-28 09:34:25.000 118 12.35 55222.00 11919.65 88888.00 2007-04-28 09:34:25.125 118 12.25 55221.93 11919.62 88888.00 2007-04-28 09:34:25.250 118 12.25 55221.88 11919.65 88888.00 2007-04-28 09:34:25.375 118 12.32 55221.82 11919.67 88888.00 2007-04-28 09:34:25.500 118 12.32 55221.80 11919.67 88888.00 2007-04-28 09:34:25.625 118 12.32 55221.72 11919.62 88888.00 2007-04-28 09:34:25.750 118 12.35 55221.65 11919.58 88888.00 2007-04-28 09:34:25.875 118 12.38 55221.62 -106470.3888888.00 2007-04-28 09:34:26.000 118 12.43 55221.57 11919.50 88888.00 2007-04-28 09:34:26.125 118 12.50 55221.50 11919.33 88888.00 2007-04-28 09:34:26.250 118 12.55 55221.40 11919.30 88888.00 2007-04-28 09:34:26.375 118 12.60 55221.35 11919.23 88888.00 2007-04-28 09:34:26.500 118 12.70 55221.25 11919.17 88888.00 2007-04-28 09:34:26.625 118 12.78 55221.25 11919.12 88888.00 2007-04-28 09:34:26.750 118 12.80 55221.22 11919.00 88888.00 2007-04-28 09:34:26.875 118 12.82 55221.12 -140876.7788888.00 2007-04-28 09:34:27.000 118 12.85 55221.07 11919.00 88888.00 2007-04-28 09:34:27.125 118 12.82 55221.00 11919.00 88888.00 2007-04-28 09:34:27.250 118 12.78 55220.93 11919.05 88888.00 2007-04-28 09:34:27.375 118 12.78 55220.90 11919.02 88888.00 2007-04-28 09:34:27.500 118 12.70 55220.85 11918.98 88888.00 2007-04-28 09:34:27.625 118 12.55 55220.85 11918.85 88888.00 2007-04-28 09:34:27.750 118 12.43 55220.78 11918.90 88888.00 2007-04-28 09:34:27.875 118 12.38 55220.75 -178559.9888888.00 2007-04-28 09:34:28.000 118 12.25 55220.68 11918.80 88888.00 2007-04-28 09:34:28.125 118 12.15 55220.68 11918.67 88888.00 2007-04-28 09:34:28.250 118 12.00 55220.65 11918.67 88888.00 2007-04-28 09:34:28.375 118 11.97 55220.60 11918.67 88888.00 2007-04-28 09:34:28.500 118 11.93 55220.55 11918.62 88888.00 2007-04-28 09:34:28.625 118 11.88 55220.53 11918.52 88888.00 2007-04-28 09:34:28.750 118 11.82 55220.50 11918.38 88888.00 2007-04-28 09:34:28.875 118 11.78 55220.45 -88447.98 88888.00 2007-04-28 09:34:29.000 118 11.82 55220.45 11918.27 88888.00 2007-04-28 09:34:29.125 118 11.90 55220.45 11918.12 88888.00 2007-04-28 09:34:29.250 118 11.90 55220.38 11918.02 88888.00 2007-04-28 09:34:29.375 118 11.90 55220.32 11918.02 88888.00 2007-04-28 09:34:29.500 118 12.00 55220.30 11917.95 88888.00 2007-04-28 09:34:29.625 118 12.22 55220.30 11917.75 88888.00 2007-04-28 09:34:29.750 118 12.40 55220.28 11917.58 88888.00 2007-04-28 09:34:29.875 118 12.55 55220.20 -153983.9888888.00 2007-04-28 09:34:30.000 118 12.72 55220.18 11917.45 88888.00 2007-04-28 09:34:30.125 118 12.97 55220.15 11917.35 88888.00 2007-04-28 09:34:30.250 118 13.28 55220.12 11917.30 88888.00 2007-04-28 09:34:30.375 118 13.45 55220.05 11917.25 88888.00 2007-04-28 09:34:30.500 118 13.65 55220.03 11917.17 88888.00 2007-04-28 09:34:30.625 118 13.97 55219.97 11917.12 88888.00 2007-04-28 09:34:30.750 118 14.25 55219.90 11917.10 88888.00 2007-04-28 09:34:30.875 118 14.50 55219.88 65561.62 88888.00 2007-04-28 09:34:31.000 118 14.70 55219.82 11916.95 88888.00 2007-04-28 09:34:31.125 118 14.82 55219.75 11916.90 88888.00 2007-04-28 09:34:31.250 118 14.95 55219.68 11916.90 88888.00 2007-04-28 09:34:31.375 118 15.05 55219.62 11916.77 88888.00 2007-04-28 09:34:31.500 118 15.03 55219.60 11916.65 88888.00 2007-04-28 09:34:31.625 118 15.00 55219.57 11916.58 88888.00 2007-04-28 09:34:31.750 118 15.05 55219.55 11916.52 88888.00 2007-04-28 09:34:31.875 118 15.03 55219.53 -185113.5888888.00 2007-04-28 09:34:32.000 118 14.95 55219.47 11916.23 88888.00 2007-04-28 09:34:32.125 118 14.90 55219.43 11916.17 88888.00 2007-04-28 09:34:32.250 118 14.82 55219.45 11916.08 88888.00 2007-04-28 09:34:32.375 118 14.78 55219.45 11915.92 88888.00 2007-04-28 09:34:32.500 118 14.80 55219.47 11915.77 88888.00 2007-04-28 09:34:32.625 118 14.75 55219.45 11915.58 88888.00 2007-04-28 09:34:32.750 118 14.72 55219.45 11915.38 88888.00 2007-04-28 09:34:32.875 118 14.75 55219.45 -209689.5888888.00 2007-04-28 09:34:33.000 118 14.70 55219.45 11915.05 88888.00 2007-04-28 09:34:33.125 118 14.70 55219.45 11914.85 88888.00 2007-04-28 09:34:33.250 118 14.72 55219.47 11914.62 88888.00 2007-04-28 09:34:33.375 118 14.75 55219.47 11914.45 88888.00 2007-04-28 09:34:33.500 118 14.78 55219.50 11914.17 88888.00 2007-04-28 09:34:33.625 118 14.80 55219.53 11913.92 88888.00 2007-04-28 09:34:33.750 118 14.80 55219.57 11913.70 88888.00 2007-04-28 09:34:33.875 118 14.82 55219.57 -104831.9888888.00 2007-04-28 09:34:34.000 118 14.90 55219.57 11913.23 88888.00 2007-04-28 09:34:34.125 118 14.93 55219.60 11912.95 88888.00 2007-04-28 09:34:34.250 118 15.03 55219.68 11912.73 88888.00 2007-04-28 09:34:34.375 118 15.12 55219.65 11912.62 88888.00 2007-04-28 09:34:34.500 118 15.22 55219.68 11912.58 88888.00 2007-04-28 09:34:34.625 118 15.30 55219.70 11912.35 88888.00 2007-04-28 09:34:34.750 118 15.35 55219.75 11912.12 88888.00 2007-04-28 09:34:34.875 118 15.40 55219.75 -157260.7788888.00 2007-04-28 09:34:35.000 118 15.43 55219.75 11911.92 88888.00 2007-04-28 09:34:35.125 118 15.40 55219.70 11911.75 88888.00 2007-04-28 09:34:35.250 118 15.32 55219.72 11911.65 88888.00 2007-04-28 09:34:35.375 118 15.35 55219.72 11911.60 88888.00 2007-04-28 09:34:35.500 118 15.38 55219.72 11911.42 88888.00 2007-04-28 09:34:35.625 118 15.25 55219.70 11911.35 88888.00 2007-04-28 09:34:35.750 118 15.20 55219.72 11911.35 88888.00 2007-04-28 09:34:35.875 118 15.22 55219.78 -50764.78 88888.00 2007-04-28 09:34:36.000 118 15.12 55219.72 11911.12 88888.00 2007-04-28 09:34:36.125 118 15.07 55219.75 11911.05 88888.00 2007-04-28 09:34:36.250 118 15.03 55219.80 11910.92 88888.00 2007-04-28 09:34:36.375 118 15.03 55219.82 11910.80 88888.00 2007-04-28 09:34:36.500 118 14.95 55219.85 11910.70 88888.00 2007-04-28 09:34:36.625 118 14.93 55219.82 11910.67 88888.00 2007-04-28 09:34:36.750 118 14.88 55219.88 11910.58 88888.00 2007-04-28 09:34:36.875 118 14.82 55219.93 -147430.3888888.00 2007-04-28 09:34:37.000 118 14.75 55219.93 11910.30 88888.00 2007-04-28 09:34:37.125 118 14.65 55219.93 11910.15 88888.00 2007-04-28 09:34:37.250 118 14.53 55219.97 11910.02 88888.00 2007-04-28 09:34:37.375 118 14.53 55220.00 11909.88 88888.00 2007-04-28 09:34:37.500 118 14.43 55220.03 11909.80 88888.00 2007-04-28 09:34:37.625 118 14.40 55220.05 11909.70 88888.00 2007-04-28 09:34:37.750 118 14.30 55220.05 11909.52 88888.00 2007-04-28 09:34:37.875 118 14.12 55220.10 186803.23 88888.00 2007-04-28 09:34:38.000 118 13.97 55220.15 11909.23 88888.00 2007-04-28 09:34:38.125 118 13.93 55220.18 11909.05 88888.00 2007-04-28 09:34:38.250 118 13.82 55220.20 11908.88 88888.00 2007-04-28 09:34:38.375 118 13.80 55220.28 11908.75 88888.00 2007-04-28 09:34:38.500 118 13.75 55220.28 11908.55 88888.00 2007-04-28 09:34:38.625 118 13.65 55220.28 11908.33 88888.00 2007-04-28 09:34:38.750 118 13.53 55220.28 11908.17 88888.00 2007-04-28 09:34:38.875 118 13.45 55220.32 -193305.5888888.00 2007-04-28 09:34:39.000 118 13.47 55220.38 11908.00 88888.00 2007-04-28 09:34:39.125 118 13.50 55220.38 11907.75 88888.00 2007-04-28 09:34:39.250 118 13.50 55220.38 11907.58 88888.00 2007-04-28 09:34:39.375 118 13.45 55220.38 11907.42 88888.00 2007-04-28 09:34:39.500 118 13.47 55220.38 11907.35 88888.00 2007-04-28 09:34:39.625 118 13.47 55220.40 11907.30 88888.00 2007-04-28 09:34:39.750 118 13.43 55220.43 11907.23 88888.00 2007-04-28 09:34:39.875 118 13.32 55220.45 -13081.58 88888.00 2007-04-28 09:34:40.000 118 13.25 55220.43 11907.10 88888.00 2007-04-28 09:34:40.125 118 13.18 55220.45 11907.02 88888.00 2007-04-28 09:34:40.250 118 13.05 55220.47 11907.02 88888.00 2007-04-28 09:34:40.375 118 12.95 55220.53 11907.00 88888.00 2007-04-28 09:34:40.500 118 12.80 55220.53 11906.90 88888.00 2007-04-28 09:34:40.625 118 12.57 55220.53 11906.85 88888.00 2007-04-28 09:34:40.750 118 12.38 55220.50 11906.85 88888.00 2007-04-28 09:34:40.875 118 12.15 55220.53 49177.62 88888.00 2007-04-28 09:34:41.000 118 11.97 55220.57 11906.75 88888.00 2007-04-28 09:34:41.125 118 11.75 55220.60 11906.62 88888.00 2007-04-28 09:34:41.250 118 11.45 55220.62 11906.58 88888.00 2007-04-28 09:34:41.375 118 11.28 55220.60 11906.55 88888.00 2007-04-28 09:34:41.500 118 11.10 55220.65 11906.55 88888.00 2007-04-28 09:34:41.625 118 10.85 55220.70 11906.58 88888.00 2007-04-28 09:34:41.750 118 10.60 55220.75 11906.50 88888.00 2007-04-28 09:34:41.875 118 10.38 55220.82 -145791.9888888.00 2007-04-28 09:34:42.000 118 10.12 55220.82 11906.45 88888.00 2007-04-28 09:34:42.125 118 9.85 55220.88 11906.45 88888.00 2007-04-28 09:34:42.250 118 9.55 55220.95 11906.45 88888.00 2007-04-28 09:34:42.375 118 9.32 55220.97 11906.42 88888.00 2007-04-28 09:34:42.500 118 9.03 55220.97 11906.45 88888.00 2007-04-28 09:34:42.625 118 8.80 55221.00 11906.40 88888.00 2007-04-28 09:34:42.750 118 8.47 55221.00 11906.33 88888.00 2007-04-28 09:34:42.875 118 8.20 55221.05 -21273.58 88888.00 2007-04-28 09:34:43.000 118 8.03 55221.10 11906.30 88888.00 2007-04-28 09:34:43.125 118 7.72 55221.15 11906.30 88888.00 2007-04-28 09:34:43.250 118 7.45 55221.20 11906.35 88888.00 2007-04-28 09:34:43.375 118 7.30 55221.20 11906.38 88888.00 2007-04-28 09:34:43.500 118 7.08 55221.28 11906.27 88888.00 2007-04-28 09:34:43.625 118 6.83 55221.28 11906.27 88888.00 2007-04-28 09:34:43.750 118 6.62 55221.35 11906.30 88888.00 2007-04-28 09:34:43.875 118 6.55 55221.40 -190028.7788888.00 2007-04-28 09:34:44.000 118 6.38 55221.43 11906.25 88888.00 2007-04-28 09:34:44.125 118 6.20 55221.47 11906.17 88888.00 2007-04-28 09:34:44.250 118 6.05 55221.50 11906.27 88888.00 2007-04-28 09:34:44.375 118 6.00 55221.55 11906.27 88888.00 2007-04-28 09:34:44.500 118 5.90 55221.57 11906.17 88888.00 2007-04-28 09:34:44.625 118 5.80 55221.60 11906.08 88888.00 2007-04-28 09:34:44.750 118 5.62 55221.60 11906.08 88888.00 2007-04-28 09:34:44.875 118 5.55 55221.60 -13081.58 88888.00 2007-04-28 09:34:45.000 118 5.50 55221.65 11906.15 88888.00 2007-04-28 09:34:45.125 118 5.38 55221.68 11906.12 88888.00 2007-04-28 09:34:45.250 118 5.17 55221.70 11906.23 88888.00 2007-04-28 09:34:45.375 118 5.12 55221.75 11906.33 88888.00 2007-04-28 09:34:45.500 118 5.05 55221.78 11906.35 88888.00 2007-04-28 09:34:45.625 118 4.92 55221.78 11906.35 88888.00 2007-04-28 09:34:45.750 118 4.85 55221.78 11906.35 88888.00 2007-04-28 09:34:45.875 118 4.65 55221.82 -198220.7788888.00 2007-04-28 09:34:46.000 118 4.47 55221.78 11906.40 88888.00 2007-04-28 09:34:46.125 118 4.40 55221.82 11906.42 88888.00 2007-04-28 09:34:46.250 118 4.25 55221.88 11906.48 88888.00 2007-04-28 09:34:46.375 118 4.10 55221.88 11906.48 88888.00 2007-04-28 09:34:46.500 118 3.92 55221.88 11906.52 88888.00 2007-04-28 09:34:46.625 118 3.70 55221.90 11906.60 88888.00 2007-04-28 09:34:46.750 118 3.40 55221.93 11906.67 88888.00 2007-04-28 09:34:46.875 118 3.23 55221.97 -101555.1888888.00 2007-04-28 09:34:47.000 118 3.08 55222.03 11906.73 88888.00 2007-04-28 09:34:47.125 118 2.90 55222.07 11906.75 88888.00 2007-04-28 09:34:47.250 118 2.75 55222.12 11906.75 88888.00 2007-04-28 09:34:47.375 118 2.67 55222.15 11906.67 88888.00 2007-04-28 09:34:47.500 118 2.58 55222.12 11906.67 88888.00 2007-04-28 09:34:47.625 118 2.52 55222.18 11906.73 88888.00 2007-04-28 09:34:47.750 118 2.42 55222.20 11906.73 88888.00 2007-04-28 09:34:47.875 118 2.30 55222.20 -96639.98 88888.00 2007-04-28 09:34:48.000 118 2.20 55222.20 11906.60 88888.00 2007-04-28 09:34:48.125 118 2.10 55222.25 11906.58 88888.00 2007-04-28 09:34:48.250 118 2.05 55222.28 11906.67 88888.00 2007-04-28 09:34:48.375 118 2.02 55222.30 11906.62 88888.00 2007-04-28 09:34:48.500 118 2.02 55222.28 11906.50 88888.00 2007-04-28 09:34:48.625 118 1.93 55222.28 11906.45 88888.00 2007-04-28 09:34:48.750 118 1.85 55222.30 11906.42 88888.00 2007-04-28 09:34:48.875 118 1.80 55222.35 -57318.38 88888.00 2007-04-28 09:34:49.000 118 1.80 55222.38 11906.50 88888.00 2007-04-28 09:34:49.125 118 1.77 55222.43 11906.35 88888.00 2007-04-28 09:34:49.250 118 1.68 55222.45 11906.25 88888.00 2007-04-28 09:34:49.375 118 1.57 55222.45 11906.15 88888.00 2007-04-28 09:34:49.500 118 1.43 55222.47 11906.05 88888.00 2007-04-28 09:34:49.625 118 1.35 55222.50 11906.00 88888.00 2007-04-28 09:34:49.750 118 1.27 55222.53 11905.92 88888.00 2007-04-28 09:34:49.875 118 1.12 55222.57 194995.23 88888.00 2007-04-28 09:34:50.000 118 1.00 55222.57 11905.65 88888.00 2007-04-28 09:34:50.125 118 0.90 55222.62 11905.45 88888.00 2007-04-28 09:34:50.250 118 0.82 55222.68 11905.42 88888.00 2007-04-28 09:34:50.375 118 0.80 55222.72 11905.30 88888.00 2007-04-28 09:34:50.500 118 0.78 55222.78 11905.15 88888.00 2007-04-28 09:34:50.625 118 0.70 55222.75 11904.98 88888.00 2007-04-28 09:34:50.750 118 0.65 55222.78 11904.98 88888.00 2007-04-28 09:34:50.875 118 0.62 55222.82 -6527.98 88888.00 2007-04-28 09:34:51.000 118 0.57 55222.80 11904.73 88888.00 2007-04-28 09:34:51.125 118 0.60 55222.78 11904.60 88888.00 2007-04-28 09:34:51.250 118 0.47 55222.80 11904.55 88888.00 2007-04-28 09:34:51.375 118 0.40 55222.80 11904.50 88888.00 2007-04-28 09:34:51.500 118 0.38 55222.88 11904.42 88888.00 2007-04-28 09:34:51.625 118 0.38 55222.88 11904.30 88888.00 2007-04-28 09:34:51.750 118 0.33 55222.88 11904.15 88888.00 2007-04-28 09:34:51.875 118 0.17 55222.88 -75340.77 88888.00 2007-04-28 09:34:52.000 118 0.12 55222.88 11904.05 88888.00 2007-04-28 09:34:52.125 118 0.10 55222.93 11904.02 88888.00 2007-04-28 09:34:52.250 118 0.05 55222.93 11904.02 88888.00 2007-04-28 09:34:52.375 118 0.00 55222.88 11903.95 88888.00 2007-04-28 09:34:52.500 118 0.00 55222.90 11903.90 88888.00 2007-04-28 09:34:52.625 118 0.03 55222.95 11903.88 88888.00 2007-04-28 09:34:52.750 118 0.00 55222.97 11903.80 88888.00 2007-04-28 09:34:52.875 118 -0.07 55222.97 14771.23 88888.00 2007-04-28 09:34:53.000 118 -0.10 55222.95 11903.62 88888.00 2007-04-28 09:34:53.125 118 -0.23 55222.95 11903.60 88888.00 2007-04-28 09:34:53.250 118 -0.35 55222.95 11903.45 88888.00 2007-04-28 09:34:53.375 118 -0.45 55222.95 11903.35 88888.00 2007-04-28 09:34:53.500 118 -0.53 55222.88 11903.40 88888.00 2007-04-28 09:34:53.625 118 -0.55 55222.93 11903.48 88888.00 2007-04-28 09:34:53.750 118 -0.53 55222.90 11903.33 88888.00 2007-04-28 09:34:53.875 118 -0.60 55222.88 -6527.98 88888.00 2007-04-28 09:34:54.000 118 -0.70 55222.85 11903.10 88888.00 2007-04-28 09:34:54.125 118 -0.65 55222.85 11903.08 88888.00 2007-04-28 09:34:54.250 118 -0.50 55222.85 11902.98 88888.00 2007-04-28 09:34:54.375 118 -0.47 55222.85 11902.80 88888.00 2007-04-28 09:34:54.500 118 -0.47 55222.80 11902.73 88888.00 2007-04-28 09:34:54.625 118 -0.45 55222.82 11902.67 88888.00 2007-04-28 09:34:54.750 118 -0.38 55222.85 11902.60 88888.00 2007-04-28 09:34:54.875 118 -0.28 55222.82 -27827.17 88888.00 2007-04-28 09:34:55.000 118 -0.10 55222.78 11902.58 88888.00 2007-04-28 09:34:55.125 118 0.03 55222.78 11902.67 88888.00 2007-04-28 09:34:55.250 118 0.15 55222.72 11902.80 88888.00 2007-04-28 09:34:55.375 118 0.28 55222.72 11902.83 88888.00 2007-04-28 09:34:55.500 118 0.35 55222.80 11902.83 88888.00 2007-04-28 09:34:55.625 118 0.50 55222.72 11902.80 88888.00 2007-04-28 09:34:55.750 118 0.60 55222.65 11902.80 88888.00 2007-04-28 09:34:55.875 118 0.65 55222.68 11494.42 88888.00 2007-04-28 09:34:56.000 118 0.70 55222.62 11902.88 88888.00 2007-04-28 09:34:56.125 118 0.68 55222.60 11902.90 88888.00 2007-04-28 09:34:56.250 118 0.62 55222.60 11902.98 88888.00 2007-04-28 09:34:56.375 118 0.62 55222.62 11902.92 88888.00 2007-04-28 09:34:56.500 118 0.62 55222.60 11903.00 88888.00 2007-04-28 09:34:56.625 118 0.60 55222.62 11903.10 88888.00 2007-04-28 09:34:56.750 118 0.57 55222.60 11903.08 88888.00 2007-04-28 09:34:56.875 118 0.40 55222.60 -44211.18 88888.00 2007-04-28 09:34:57.000 118 0.30 55222.55 11903.10 88888.00 2007-04-28 09:34:57.125 118 0.20 55222.57 11903.08 88888.00 2007-04-28 09:34:57.250 118 0.07 55222.60 11903.10 88888.00 2007-04-28 09:34:57.375 118 0.03 55222.60 11903.12 88888.00 2007-04-28 09:34:57.500 118 0.03 55222.65 11903.10 88888.00 2007-04-28 09:34:57.625 118 0.00 55222.65 11903.00 88888.00 2007-04-28 09:34:57.750 118 -0.10 55222.65 11902.88 88888.00 2007-04-28 09:34:57.875 118 -0.15 55222.68 -52403.18 88888.00 2007-04-28 09:34:58.000 118 -0.25 55222.68 11902.80 88888.00 2007-04-28 09:34:58.125 118 -0.28 55222.72 11902.80 88888.00 2007-04-28 09:34:58.250 118 -0.30 55222.78 11902.80 88888.00 2007-04-28 09:34:58.375 118 -0.33 55222.78 11902.67 88888.00 2007-04-28 09:34:58.500 118 -0.40 55222.78 11902.60 88888.00 2007-04-28 09:34:58.625 118 -0.35 55222.85 11902.52 88888.00 2007-04-28 09:34:58.750 118 -0.40 55222.88 11902.42 88888.00 2007-04-28 09:34:58.875 118 -0.45 55222.88 -31103.97 88888.00 2007-04-28 09:34:59.000 118 -0.53 55222.90 11902.38 88888.00 2007-04-28 09:34:59.125 118 -0.57 55222.93 11902.27 88888.00 2007-04-28 09:34:59.250 118 -0.60 55222.95 11902.20 88888.00 2007-04-28 09:34:59.375 118 -0.70 55222.95 11902.15 88888.00 2007-04-28 09:34:59.500 118 -0.82 55222.95 11902.15 88888.00 2007-04-28 09:34:59.625 118 -1.02 55222.95 11902.15 88888.00 2007-04-28 09:34:59.750 118 -1.18 55223.00 11902.15 88888.00 2007-04-28 09:34:59.875 118 -1.30 55223.03 -193305.5888888.00 2007-04-28 09:35:00.000 118 -1.48 55223.00 11902.10 88888.00 2007-04-28 09:35:00.125 118 -1.70 55223.07 11902.08 88888.00 2007-04-28 09:35:00.250 118 -2.00 55223.10 11901.95 88888.00 2007-04-28 09:35:00.375 118 -2.15 55223.07 11901.98 88888.00 2007-04-28 09:35:00.500 118 -2.23 55223.12 11902.00 88888.00 2007-04-28 09:35:00.625 118 -2.35 55223.15 11901.95 88888.00 2007-04-28 09:35:00.750 118 -2.52 55223.18 11901.98 88888.00 2007-04-28 09:35:00.875 118 -2.73 55223.15 -203135.9888888.00 2007-04-28 09:35:01.000 118 -2.90 55223.12 11901.92 88888.00 2007-04-28 09:35:01.125 118 -3.02 55223.18 11901.88 88888.00 2007-04-28 09:35:01.250 118 -3.17 55223.15 11901.88 88888.00 2007-04-28 09:35:01.375 118 -3.25 55223.20 11901.70 88888.00 2007-04-28 09:35:01.500 118 -3.35 55223.20 11901.65 88888.00 2007-04-28 09:35:01.625 118 -3.38 55223.22 11901.67 88888.00 2007-04-28 09:35:01.750 118 -3.45 55223.20 11901.65 88888.00 2007-04-28 09:35:01.875 118 -3.45 55223.25 55731.22 88888.00 2007-04-28 09:35:02.000 118 -3.38 55223.28 11901.58 88888.00 2007-04-28 09:35:02.125 118 -3.27 55223.28 11901.52 88888.00 2007-04-28 09:35:02.250 118 -3.25 55223.28 11901.48 88888.00 2007-04-28 09:35:02.375 118 -3.33 55223.22 11901.45 88888.00 2007-04-28 09:35:02.500 118 -3.27 55223.22 11901.45 88888.00 2007-04-28 09:35:02.625 118 -3.17 55223.22 11901.40 88888.00 2007-04-28 09:35:02.750 118 -3.12 55223.22 11901.33 88888.00 2007-04-28 09:35:02.875 118 -3.10 55223.20 47539.22 88888.00 2007-04-28 09:35:03.000 118 -3.02 55223.18 11901.35 88888.00 2007-04-28 09:35:03.125 118 -2.98 55223.15 11901.33 88888.00 2007-04-28 09:35:03.250 118 -3.00 55223.15 11901.38 88888.00 2007-04-28 09:35:03.375 118 -3.02 55223.15 11901.42 88888.00 2007-04-28 09:35:03.500 118 -3.08 55223.15 11901.38 88888.00 2007-04-28 09:35:03.625 118 -3.10 55223.12 11901.27 88888.00 2007-04-28 09:35:03.750 118 -3.15 55223.07 11901.45 88888.00 2007-04-28 09:35:03.875 118 -3.10 55223.12 -65510.38 88888.00 2007-04-28 09:35:04.000 118 -3.10 55223.15 11901.52 88888.00 2007-04-28 09:35:04.125 118 -3.20 55223.12 11901.42 88888.00 2007-04-28 09:35:04.250 118 -3.42 55223.07 11901.35 88888.00 2007-04-28 09:35:04.375 118 -3.45 55223.07 11901.33 88888.00 2007-04-28 09:35:04.500 118 -3.42 55223.07 11901.35 88888.00 2007-04-28 09:35:04.625 118 -3.52 55223.05 11901.40 88888.00 2007-04-28 09:35:04.750 118 -3.62 55223.05 11901.38 88888.00 2007-04-28 09:35:04.875 118 -3.67 55223.07 -49126.38 88888.00 2007-04-28 09:35:05.000 118 -3.83 55223.07 11901.35 88888.00 2007-04-28 09:35:05.125 118 -3.92 55223.10 11901.20 88888.00 2007-04-28 09:35:05.250 118 -4.03 55223.07 11901.08 88888.00 2007-04-28 09:35:05.375 118 -4.08 55223.07 11901.00 88888.00 2007-04-28 09:35:05.500 118 -4.10 55223.07 11901.02 88888.00 2007-04-28 09:35:05.625 118 -4.08 55223.07 11900.92 88888.00 2007-04-28 09:35:05.750 118 -4.10 55223.07 11900.83 88888.00 2007-04-28 09:35:05.875 118 -4.12 55223.07 -98278.38 88888.00 2007-04-28 09:35:06.000 118 -4.15 55223.03 11900.73 88888.00 2007-04-28 09:35:06.125 118 -4.12 55223.05 11900.62 88888.00 2007-04-28 09:35:06.250 118 -4.08 55223.03 11900.65 88888.00 2007-04-28 09:35:06.375 118 -4.00 55223.03 11900.60 88888.00 2007-04-28 09:35:06.500 118 -3.92 55223.05 11900.58 88888.00 2007-04-28 09:35:06.625 118 -3.88 55223.05 11900.52 88888.00 2007-04-28 09:35:06.750 118 -3.85 55222.97 11900.60 88888.00 2007-04-28 09:35:06.875 118 -3.73 55222.95 75392.02 88888.00 2007-04-28 09:35:07.000 118 -3.65 55222.97 11900.75 88888.00 2007-04-28 09:35:07.125 118 -3.55 55222.95 11900.85 88888.00 2007-04-28 09:35:07.250 118 -3.52 55222.93 11900.98 88888.00 2007-04-28 09:35:07.375 118 -3.38 55222.95 11901.12 88888.00 2007-04-28 09:35:07.500 118 -3.27 55222.93 11901.12 88888.00 2007-04-28 09:35:07.625 118 -3.27 55222.88 11901.08 88888.00 2007-04-28 09:35:07.750 118 -3.25 55222.88 11901.08 88888.00 2007-04-28 09:35:07.875 118 -3.17 55222.90 21324.83 88888.00 2007-04-28 09:35:08.000 118 -3.10 55222.90 11901.08 88888.00 2007-04-28 09:35:08.125 118 -3.10 55222.85 11901.15 88888.00 2007-04-28 09:35:08.250 118 -3.02 55222.85 11901.17 88888.00 2007-04-28 09:35:08.375 118 -3.00 55222.85 11901.23 88888.00 2007-04-28 09:35:08.500 118 -2.95 55222.85 11901.25 88888.00 2007-04-28 09:35:08.625 118 -2.92 55222.80 11901.20 88888.00 2007-04-28 09:35:08.750 118 -2.85 55222.82 11901.17 88888.00 2007-04-28 09:35:08.875 118 -2.75 55222.80 -29465.58 88888.00 2007-04-28 09:35:09.000 118 -2.65 55222.80 11901.12 88888.00 2007-04-28 09:35:09.125 118 -2.50 55222.82 11901.08 88888.00 2007-04-28 09:35:09.250 118 -2.50 55222.88 11901.08 88888.00 2007-04-28 09:35:09.375 118 -2.42 55222.90 11901.00 88888.00 2007-04-28 09:35:09.500 118 -2.40 55222.88 11900.98 88888.00 2007-04-28 09:35:09.625 118 -2.38 55222.85 11900.90 88888.00 2007-04-28 09:35:09.750 118 -2.38 55222.82 11900.85 88888.00 2007-04-28 09:35:09.875 118 -2.38 55222.82 -45849.57 88888.00 2007-04-28 09:35:10.000 118 -2.42 55222.82 11900.70 88888.00 2007-04-28 09:35:10.125 118 -2.42 55222.85 11900.62 88888.00 2007-04-28 09:35:10.250 118 -2.52 55222.82 11900.60 88888.00 2007-04-28 09:35:10.375 118 -2.65 55222.82 11900.65 88888.00 2007-04-28 09:35:10.500 118 -2.75 55222.85 11900.70 88888.00 2007-04-28 09:35:10.625 118 -2.80 55222.82 11900.77 88888.00 2007-04-28 09:35:10.750 118 -2.88 55222.78 11900.75 88888.00 2007-04-28 09:35:10.875 118 -2.92 55222.75 -37657.57 88888.00 2007-04-28 09:35:11.000 118 -2.98 55222.75 11900.73 88888.00 2007-04-28 09:35:11.125 118 -3.10 55222.80 11900.75 88888.00 2007-04-28 09:35:11.250 118 -3.20 55222.78 11900.83 88888.00 2007-04-28 09:35:11.375 118 -3.23 55222.80 11900.88 88888.00 2007-04-28 09:35:11.500 118 -3.30 55222.78 11900.85 88888.00 2007-04-28 09:35:11.625 118 -3.35 55222.78 11900.73 88888.00 2007-04-28 09:35:11.750 118 -3.48 55222.78 11900.77 88888.00 2007-04-28 09:35:11.875 118 -3.50 55222.80 -81894.38 88888.00 2007-04-28 09:35:12.000 118 -3.58 55222.80 11900.60 88888.00 2007-04-28 09:35:12.125 118 -3.60 55222.82 11900.55 88888.00 2007-04-28 09:35:12.250 118 -3.52 55222.88 11900.55 88888.00 2007-04-28 09:35:12.375 118 -3.52 55222.85 11900.40 88888.00 2007-04-28 09:35:12.500 118 -3.55 55222.85 11900.33 88888.00 2007-04-28 09:35:12.625 118 -3.58 55222.90 11900.30 88888.00 2007-04-28 09:35:12.750 118 -3.58 55222.93 11900.17 88888.00 2007-04-28 09:35:12.875 118 -3.58 55222.95 -81894.38 88888.00 2007-04-28 09:35:13.000 118 -3.58 55222.97 11900.02 88888.00 2007-04-28 09:35:13.125 118 -3.58 55222.97 11899.98 88888.00 2007-04-28 09:35:13.250 118 -3.62 55223.03 11899.85 88888.00 2007-04-28 09:35:13.375 118 -3.70 55223.05 11899.67 88888.00 2007-04-28 09:35:13.500 118 -3.83 55223.05 11899.58 88888.00 2007-04-28 09:35:13.625 118 -4.00 55223.07 11899.48 88888.00 2007-04-28 09:35:13.750 118 -4.12 55223.12 11899.35 88888.00 2007-04-28 09:35:13.875 118 -4.33 55223.12 -91724.77 88888.00 2007-04-28 09:35:14.000 118 -4.47 55223.12 11899.05 88888.00 2007-04-28 09:35:14.125 118 -4.60 55223.18 11898.98 88888.00 2007-04-28 09:35:14.250 118 -4.83 55223.22 11898.90 88888.00 2007-04-28 09:35:14.375 118 -5.03 55223.25 11898.77 88888.00 2007-04-28 09:35:14.500 118 -5.22 55223.30 11898.62 88888.00 2007-04-28 09:35:14.625 118 -5.40 55223.32 11898.55 88888.00 2007-04-28 09:35:14.750 118 -5.62 55223.38 11898.45 88888.00 2007-04-28 09:35:14.875 118 -5.88 55223.38 -162175.9888888.00 2007-04-28 09:35:15.000 118 -6.22 55223.43 11898.15 88888.00 2007-04-28 09:35:15.125 118 -6.47 55223.50 11898.00 88888.00 2007-04-28 09:35:15.250 118 -6.83 55223.55 11897.95 88888.00 2007-04-28 09:35:15.375 118 -6.92 55223.53 11897.85 88888.00 2007-04-28 09:35:15.500 118 -7.12 55223.62 11897.65 88888.00 2007-04-28 09:35:15.625 118 -7.30 55223.65 11897.42 88888.00 2007-04-28 09:35:15.750 118 -7.58 55223.70 11897.25 88888.00 2007-04-28 09:35:15.875 118 -7.75 55223.70 31155.22 88888.00 2007-04-28 09:35:16.000 118 -7.80 55223.70 11896.88 88888.00 2007-04-28 09:35:16.125 118 -7.85 55223.75 11896.73 88888.00 2007-04-28 09:35:16.250 118 -7.95 55223.82 11896.70 88888.00 2007-04-28 09:35:16.375 118 -7.90 55223.82 11896.65 88888.00 2007-04-28 09:35:16.500 118 -7.85 55223.88 11896.50 88888.00 2007-04-28 09:35:16.625 118 -7.85 55223.90 11896.42 88888.00 2007-04-28 09:35:16.750 118 -7.83 55223.93 11896.40 88888.00 2007-04-28 09:35:16.875 118 -7.78 55223.93 -65510.38 88888.00 2007-04-28 09:35:17.000 118 -7.72 55223.97 11896.40 88888.00 2007-04-28 09:35:17.125 118 -7.67 55223.97 11896.33 88888.00 2007-04-28 09:35:17.250 118 -7.60 55223.97 11896.38 88888.00 2007-04-28 09:35:17.375 118 -7.47 55224.03 11896.42 88888.00 2007-04-28 09:35:17.500 118 -7.35 55224.05 11896.55 88888.00 2007-04-28 09:35:17.625 118 -7.22 55224.03 11896.58 88888.00 2007-04-28 09:35:17.750 118 -7.17 55224.03 11896.58 88888.00 2007-04-28 09:35:17.875 118 -7.22 55224.03 -158899.1788888.00 2007-04-28 09:35:18.000 118 -7.22 55224.03 11896.60 88888.00 2007-04-28 09:35:18.125 118 -7.15 55224.07 11896.62 88888.00 2007-04-28 09:35:18.250 118 -7.08 55224.05 11896.65 88888.00 2007-04-28 09:35:18.375 118 -7.00 55224.10 11896.62 88888.00 2007-04-28 09:35:18.500 118 -7.00 55224.05 11896.73 88888.00 2007-04-28 09:35:18.625 118 -6.92 55224.07 11896.77 88888.00 2007-04-28 09:35:18.750 118 -6.88 55224.10 11896.77 88888.00 2007-04-28 09:35:18.875 118 -6.85 55224.10 -52403.18 88888.00 2007-04-28 09:35:19.000 118 -6.85 55224.07 11896.88 88888.00 2007-04-28 09:35:19.125 118 -6.83 55224.10 11896.90 88888.00 2007-04-28 09:35:19.250 118 -6.78 55224.10 11896.98 88888.00 2007-04-28 09:35:19.375 118 -6.70 55224.10 11896.95 88888.00 2007-04-28 09:35:19.500 118 -6.67 55224.12 11896.95 88888.00 2007-04-28 09:35:19.625 118 -6.62 55224.15 11896.92 88888.00 2007-04-28 09:35:19.750 118 -6.62 55224.15 11896.98 88888.00 2007-04-28 09:35:19.875 118 -6.65 55224.18 -31103.97 88888.00 2007-04-28 09:35:20.000 118 -6.58 55224.15 11896.85 88888.00 2007-04-28 09:35:20.125 118 -6.53 55224.18 11896.88 88888.00 2007-04-28 09:35:20.250 118 -6.42 55224.22 11896.98 88888.00 2007-04-28 09:35:20.375 118 -6.30 55224.22 11896.88 88888.00 2007-04-28 09:35:20.500 118 -6.33 55224.25 11896.75 88888.00 2007-04-28 09:35:20.625 118 -6.30 55224.30 11896.65 88888.00 2007-04-28 09:35:20.750 118 -6.22 55224.30 11896.52 88888.00 2007-04-28 09:35:20.875 118 -6.20 55224.32 29516.83 88888.00 2007-04-28 09:35:21.000 118 -6.15 55224.32 11896.33 88888.00 2007-04-28 09:35:21.125 118 -6.15 55224.40 11896.25 88888.00 2007-04-28 09:35:21.250 118 -6.12 55224.47 11896.15 88888.00 2007-04-28 09:35:21.375 118 -6.05 55224.53 11896.12 88888.00 2007-04-28 09:35:21.500 118 -6.00 55224.55 11895.95 88888.00 2007-04-28 09:35:21.625 118 -6.05 55224.60 11895.88 88888.00 2007-04-28 09:35:21.750 118 -6.12 55224.62 11895.92 88888.00 2007-04-28 09:35:21.875 118 -6.12 55224.68 -131046.3888888.00 2007-04-28 09:35:22.000 118 -6.20 55224.70 11895.67 88888.00 2007-04-28 09:35:22.125 118 -6.30 55224.72 11895.55 88888.00 2007-04-28 09:35:22.250 118 -6.35 55224.80 11895.40 88888.00 2007-04-28 09:35:22.375 118 -6.40 55224.82 11895.30 88888.00 2007-04-28 09:35:22.500 118 -6.42 55224.90 11895.25 88888.00 2007-04-28 09:35:22.625 118 -6.50 55224.93 11895.12 88888.00 2007-04-28 09:35:22.750 118 -6.60 55224.97 11895.05 88888.00 2007-04-28 09:35:22.875 118 -6.70 55225.00 -78617.57 88888.00 2007-04-28 09:35:23.000 118 -6.75 55225.05 11894.90 88888.00 2007-04-28 09:35:23.125 118 -6.80 55225.10 11894.75 88888.00 2007-04-28 09:35:23.250 118 -6.88 55225.20 11894.67 88888.00 2007-04-28 09:35:23.375 118 -6.92 55225.25 11894.52 88888.00 2007-04-28 09:35:23.500 118 -7.05 55225.30 11894.50 88888.00 2007-04-28 09:35:23.625 118 -7.05 55225.32 11894.42 88888.00 2007-04-28 09:35:23.750 118 -7.05 55225.40 11894.30 88888.00 2007-04-28 09:35:23.875 118 -7.05 55225.45 72115.23 88888.00 2007-04-28 09:35:24.000 118 -7.10 55225.50 11894.05 88888.00 2007-04-28 09:35:24.125 118 -7.15 55225.57 11893.88 88888.00 2007-04-28 09:35:24.250 118 -7.15 55225.62 11893.80 88888.00 2007-04-28 09:35:24.375 118 -7.12 55225.70 11893.73 88888.00 2007-04-28 09:35:24.500 118 -7.08 55225.75 11893.60 88888.00 2007-04-28 09:35:24.625 118 -7.03 55225.78 11893.48 88888.00 2007-04-28 09:35:24.750 118 -7.00 55225.85 11893.30 88888.00 2007-04-28 09:35:24.875 118 -6.92 55225.88 -67148.77 88888.00 2007-04-28 09:35:25.000 118 -6.88 55225.90 11893.02 88888.00 2007-04-28 09:35:25.125 118 -6.80 55226.03 11892.88 88888.00 2007-04-28 09:35:25.250 118 -6.70 55226.10 11892.75 88888.00 2007-04-28 09:35:25.375 118 -6.55 55226.15 11892.60 88888.00 2007-04-28 09:35:25.500 118 -6.47 55226.22 11892.38 88888.00 2007-04-28 09:35:25.625 118 -6.35 55226.30 11892.08 88888.00 2007-04-28 09:35:25.750 118 -6.25 55226.32 11891.85 88888.00 2007-04-28 09:35:25.875 118 -6.10 55226.40 104883.23 88888.00 2007-04-28 09:35:26.000 118 -5.97 55226.47 11891.52 88888.00 2007-04-28 09:35:26.125 118 -5.88 55226.53 11891.30 88888.00 2007-04-28 09:35:26.250 118 -5.83 55226.57 11891.15 88888.00 2007-04-28 09:35:26.375 118 -5.72 55226.62 11890.95 88888.00 2007-04-28 09:35:26.500 118 -5.65 55226.70 11890.80 88888.00 2007-04-28 09:35:26.625 118 -5.55 55226.75 11890.60 88888.00 2007-04-28 09:35:26.750 118 -5.47 55226.85 11890.45 88888.00 2007-04-28 09:35:26.875 118 -5.45 55226.93 3302.43 88888.00 2007-04-28 09:35:27.000 118 -5.40 55226.97 11890.12 88888.00 2007-04-28 09:35:27.125 118 -5.40 55227.03 11889.95 88888.00 2007-04-28 09:35:27.250 118 -5.35 55227.05 11889.88 88888.00 2007-04-28 09:35:27.375 118 -5.35 55227.12 11889.75 88888.00 2007-04-28 09:35:27.500 118 -5.40 55227.20 11889.58 88888.00 2007-04-28 09:35:27.625 118 -5.38 55227.28 11889.50 88888.00 2007-04-28 09:35:27.750 118 -5.35 55227.35 11889.38 88888.00 2007-04-28 09:35:27.875 118 -5.33 55227.40 -131046.3888888.00 2007-04-28 09:35:28.000 118 -5.33 55227.47 11889.08 88888.00 2007-04-28 09:35:28.125 118 -5.38 55227.50 11888.95 88888.00 2007-04-28 09:35:28.250 118 -5.40 55227.55 11888.88 88888.00 2007-04-28 09:35:28.375 118 -5.42 55227.57 11888.75 88888.00 2007-04-28 09:35:28.500 118 -5.47 55227.62 11888.55 88888.00 2007-04-28 09:35:28.625 118 -5.60 55227.68 11888.48 88888.00 2007-04-28 09:35:28.750 118 -5.67 55227.75 11888.33 88888.00 2007-04-28 09:35:28.875 118 -5.78 55227.80 -93363.18 88888.00 2007-04-28 09:35:29.000 118 -5.85 55227.85 11888.02 88888.00 2007-04-28 09:35:29.125 118 -5.80 55227.93 11887.88 88888.00 2007-04-28 09:35:29.250 118 -5.80 55228.00 11887.75 88888.00 2007-04-28 09:35:29.375 118 -5.83 55228.00 11887.58 88888.00 2007-04-28 09:35:29.500 118 -5.83 55228.03 11887.40 88888.00 2007-04-28 09:35:29.625 118 -5.78 55228.05 11887.17 88888.00 2007-04-28 09:35:29.750 118 -5.67 55228.10 11887.02 88888.00 2007-04-28 09:35:29.875 118 -5.55 55228.12 -14719.98 88888.00 2007-04-28 09:35:30.000 118 -5.35 55228.20 11886.80 88888.00 2007-04-28 09:35:30.125 118 -5.22 55228.22 11886.67 88888.00 2007-04-28 09:35:30.250 118 -5.05 55228.25 11886.52 88888.00 2007-04-28 09:35:30.375 118 -4.97 55228.22 11886.40 88888.00 2007-04-28 09:35:30.500 118 -4.83 55228.20 11886.27 88888.00 2007-04-28 09:35:30.625 118 -4.70 55228.28 11886.20 88888.00 2007-04-28 09:35:30.750 118 -4.55 55228.30 11886.15 88888.00 2007-04-28 09:35:30.875 118 -4.40 55228.35 -58956.78 88888.00 2007-04-28 09:35:31.000 118 -4.28 55228.35 11886.02 88888.00 2007-04-28 09:35:31.125 118 -4.22 55228.32 11885.92 88888.00 2007-04-28 09:35:31.250 118 -4.15 55228.32 11885.83 88888.00 2007-04-28 09:35:31.375 118 -4.08 55228.35 11885.77 88888.00 2007-04-28 09:35:31.500 118 -4.05 55228.38 11885.67 88888.00 2007-04-28 09:35:31.625 118 -4.08 55228.35 11885.60 88888.00 2007-04-28 09:35:31.750 118 -4.03 55228.40 11885.52 88888.00 2007-04-28 09:35:31.875 118 -4.05 55228.40 -22911.97 88888.00 2007-04-28 09:35:32.000 118 -4.08 55228.43 11885.35 88888.00 2007-04-28 09:35:32.125 118 -4.12 55228.43 11885.25 88888.00 2007-04-28 09:35:32.250 118 -4.12 55228.45 11885.17 88888.00 2007-04-28 09:35:32.375 118 -4.12 55228.47 11885.02 88888.00 2007-04-28 09:35:32.500 118 -4.12 55228.53 11884.92 88888.00 2007-04-28 09:35:32.625 118 -4.15 55228.53 11884.85 88888.00 2007-04-28 09:35:32.750 118 -4.15 55228.53 11884.70 88888.00 2007-04-28 09:35:32.875 118 -4.22 55228.50 62284.82 88888.00 2007-04-28 09:35:33.000 118 -4.22 55228.50 11884.50 88888.00 2007-04-28 09:35:33.125 118 -4.15 55228.53 11884.45 88888.00 2007-04-28 09:35:33.250 118 -4.15 55228.53 11884.40 88888.00 2007-04-28 09:35:33.375 118 -4.12 55228.55 11884.33 88888.00 2007-04-28 09:35:33.500 118 -4.12 55228.62 11884.30 88888.00 2007-04-28 09:35:33.625 118 -4.12 55228.60 11884.27 88888.00 2007-04-28 09:35:33.750 118 -4.20 55228.62 11884.23 88888.00 2007-04-28 09:35:33.875 118 -4.25 55228.60 -81894.38 88888.00 2007-04-28 09:35:34.000 118 -4.22 55228.60 11884.12 88888.00 2007-04-28 09:35:34.125 118 -4.22 55228.65 11884.05 88888.00 2007-04-28 09:35:34.250 118 -4.28 55228.65 11884.02 88888.00 2007-04-28 09:35:34.375 118 -4.28 55228.68 11883.98 88888.00 2007-04-28 09:35:34.500 118 -4.40 55228.60 11884.02 88888.00 2007-04-28 09:35:34.625 118 -4.38 55228.62 11884.00 88888.00 2007-04-28 09:35:34.750 118 -4.42 55228.65 11884.02 88888.00 2007-04-28 09:35:34.875 118 -4.50 55228.68 -13081.58 88888.00 2007-04-28 09:35:35.000 118 -4.58 55228.65 11884.00 88888.00 2007-04-28 09:35:35.125 118 -4.70 55228.65 11883.92 88888.00 2007-04-28 09:35:35.250 118 -4.80 55228.62 11883.90 88888.00 2007-04-28 09:35:35.375 118 -4.88 55228.57 11883.95 88888.00 2007-04-28 09:35:35.500 118 -4.95 55228.60 11883.95 88888.00 2007-04-28 09:35:35.625 118 -5.03 55228.65 11883.95 88888.00 2007-04-28 09:35:35.750 118 -5.10 55228.68 11884.00 88888.00 2007-04-28 09:35:35.875 118 -5.12 55228.62 -191667.1788888.00 2007-04-28 09:35:36.000 118 -5.17 55228.62 11883.90 88888.00 2007-04-28 09:35:36.125 118 -5.38 55228.57 11883.85 88888.00 2007-04-28 09:35:36.250 118 -5.47 55228.55 11883.83 88888.00 2007-04-28 09:35:36.375 118 -5.55 55228.53 11883.83 88888.00 2007-04-28 09:35:36.500 118 -5.60 55228.55 11883.95 88888.00 2007-04-28 09:35:36.625 118 -5.62 55228.53 11884.00 88888.00 2007-04-28 09:35:36.750 118 -5.65 55228.50 11883.95 88888.00 2007-04-28 09:35:36.875 118 -5.67 55228.47 -31103.97 88888.00 2007-04-28 09:35:37.000 118 -5.72 55228.43 11883.95 88888.00 2007-04-28 09:35:37.125 118 -5.78 55228.40 11883.95 88888.00 2007-04-28 09:35:37.250 118 -5.85 55228.35 11884.00 88888.00 2007-04-28 09:35:37.375 118 -5.88 55228.38 11884.02 88888.00 2007-04-28 09:35:37.500 118 -6.00 55228.35 11884.08 88888.00 2007-04-28 09:35:37.625 118 -6.15 55228.30 11884.08 88888.00 2007-04-28 09:35:37.750 118 -6.25 55228.25 11884.12 88888.00 2007-04-28 09:35:37.875 118 -6.38 55228.22 -45849.57 88888.00 2007-04-28 09:35:38.000 118 -6.47 55228.20 11884.27 88888.00 2007-04-28 09:35:38.125 118 -6.60 55228.20 11884.17 88888.00 2007-04-28 09:35:38.250 118 -6.83 55228.12 11884.25 88888.00 2007-04-28 09:35:38.375 118 -6.95 55228.15 11884.33 88888.00 2007-04-28 09:35:38.500 118 -7.10 55228.12 11884.33 88888.00 2007-04-28 09:35:38.625 118 -7.20 55228.07 11884.30 88888.00 2007-04-28 09:35:38.750 118 -7.25 55228.00 11884.23 88888.00 2007-04-28 09:35:38.875 118 -7.25 55228.00 -14719.98 88888.00 2007-04-28 09:35:39.000 118 -7.30 55227.97 11884.33 88888.00 2007-04-28 09:35:39.125 118 -7.25 55227.95 11884.30 88888.00 2007-04-28 09:35:39.250 118 -7.22 55227.95 11884.25 88888.00 2007-04-28 09:35:39.375 118 -7.25 55227.90 11884.23 88888.00 2007-04-28 09:35:39.500 118 -7.17 55227.85 11884.23 88888.00 2007-04-28 09:35:39.625 118 -7.00 55227.85 11884.23 88888.00 2007-04-28 09:35:39.750 118 -6.90 55227.85 11884.15 88888.00 2007-04-28 09:35:39.875 118 -6.88 55227.75 -80255.98 88888.00 2007-04-28 09:35:40.000 118 -6.80 55227.68 11884.02 88888.00 2007-04-28 09:35:40.125 118 -6.60 55227.65 11884.05 88888.00 2007-04-28 09:35:40.250 118 -6.38 55227.60 11884.17 88888.00 2007-04-28 09:35:40.375 118 -6.25 55227.62 11884.20 88888.00 2007-04-28 09:35:40.500 118 -6.10 55227.57 11884.15 88888.00 2007-04-28 09:35:40.625 118 -5.97 55227.45 11884.08 88888.00 2007-04-28 09:35:40.750 118 -5.90 55227.40 11884.12 88888.00 2007-04-28 09:35:40.875 118 -5.70 55227.38 -62233.57 88888.00 2007-04-28 09:35:41.000 118 -5.58 55227.28 11884.10 88888.00 2007-04-28 09:35:41.125 118 -5.50 55227.20 11884.15 88888.00 2007-04-28 09:35:41.250 118 -5.42 55227.12 11884.20 88888.00 2007-04-28 09:35:41.375 118 -5.35 55227.07 11884.25 88888.00 2007-04-28 09:35:41.500 118 -5.17 55227.00 11884.27 88888.00 2007-04-28 09:35:41.625 118 -5.10 55226.90 11884.35 88888.00 2007-04-28 09:35:41.750 118 -5.05 55226.85 11884.50 88888.00 2007-04-28 09:35:41.875 118 -4.90 55226.80 -55679.97 88888.00 2007-04-28 09:35:42.000 118 -4.75 55226.75 11884.67 88888.00 2007-04-28 09:35:42.125 118 -4.62 55226.72 11884.83 88888.00 2007-04-28 09:35:42.250 118 -4.47 55226.68 11884.88 88888.00 2007-04-28 09:35:42.375 118 -4.45 55226.60 11884.95 88888.00 2007-04-28 09:35:42.500 118 -4.45 55226.53 11885.02 88888.00 2007-04-28 09:35:42.625 118 -4.42 55226.40 11885.15 88888.00 2007-04-28 09:35:42.750 118 -4.35 55226.38 11885.20 88888.00 2007-04-28 09:35:42.875 118 -4.33 55226.28 -78617.57 88888.00 2007-04-28 09:35:43.000 118 -4.33 55226.22 11885.33 88888.00 2007-04-28 09:35:43.125 118 -4.33 55226.18 11885.30 88888.00 2007-04-28 09:35:43.250 118 -4.35 55226.15 11885.35 88888.00 2007-04-28 09:35:43.375 118 -4.38 55226.12 11885.40 88888.00 2007-04-28 09:35:43.500 118 -4.38 55226.07 11885.38 88888.00 2007-04-28 09:35:43.625 118 -4.45 55225.97 11885.38 88888.00 2007-04-28 09:35:43.750 118 -4.45 55225.93 11885.35 88888.00 2007-04-28 09:35:43.875 118 -4.40 55225.85 67200.02 88888.00 2007-04-28 09:35:44.000 118 -4.42 55225.78 11885.45 88888.00 2007-04-28 09:35:44.125 118 -4.38 55225.75 11885.38 88888.00 2007-04-28 09:35:44.250 118 -4.38 55225.70 11885.42 88888.00 2007-04-28 09:35:44.375 118 -4.35 55225.65 11885.42 88888.00 2007-04-28 09:35:44.500 118 -4.30 55225.60 11885.42 88888.00 2007-04-28 09:35:44.625 118 -4.28 55225.57 11885.40 88888.00 2007-04-28 09:35:44.750 118 -4.22 55225.47 11885.35 88888.00 2007-04-28 09:35:44.875 118 -4.17 55225.38 -55679.97 88888.00 2007-04-28 09:35:45.000 118 -4.08 55225.38 11885.35 88888.00 2007-04-28 09:35:45.125 118 -4.05 55225.32 11885.27 88888.00 2007-04-28 09:35:45.250 118 -4.00 55225.28 11885.27 88888.00 2007-04-28 09:35:45.375 118 -4.00 55225.20 11885.20 88888.00 2007-04-28 09:35:45.500 118 -4.00 55225.20 11885.15 88888.00 2007-04-28 09:35:45.625 118 -3.95 55225.18 11885.17 88888.00 2007-04-28 09:35:45.750 118 -3.92 55225.12 11885.15 88888.00 2007-04-28 09:35:45.875 118 -3.90 55225.03 96691.23 88888.00 2007-04-28 09:35:46.000 118 -3.85 55224.95 11885.10 88888.00 2007-04-28 09:35:46.125 118 -3.75 55224.95 11885.10 88888.00 2007-04-28 09:35:46.250 118 -3.70 55224.88 11885.08 88888.00 2007-04-28 09:35:46.375 118 -3.70 55224.82 11885.08 88888.00 2007-04-28 09:35:46.500 118 -3.55 55224.80 11885.17 88888.00 2007-04-28 09:35:46.625 118 -3.40 55224.75 11885.33 88888.00 2007-04-28 09:35:46.750 118 -3.25 55224.75 11885.30 88888.00 2007-04-28 09:35:46.875 118 -3.17 55224.68 -96639.98 88888.00 2007-04-28 09:35:47.000 118 -3.05 55224.57 11885.45 88888.00 2007-04-28 09:35:47.125 118 -2.90 55224.53 11885.50 88888.00 2007-04-28 09:35:47.250 118 -2.80 55224.45 11885.58 88888.00 2007-04-28 09:35:47.375 118 -2.67 55224.40 11885.65 88888.00 2007-04-28 09:35:47.500 118 -2.65 55224.38 11885.70 88888.00 2007-04-28 09:35:47.625 118 -2.60 55224.35 11885.77 88888.00 2007-04-28 09:35:47.750 118 -2.50 55224.32 11885.73 88888.00 2007-04-28 09:35:47.875 118 -2.42 55224.25 83584.02 88888.00 2007-04-28 09:35:48.000 118 -2.42 55224.18 11885.88 88888.00 2007-04-28 09:35:48.125 118 -2.35 55224.15 11885.88 88888.00 2007-04-28 09:35:48.250 118 -2.20 55224.10 11885.88 88888.00 2007-04-28 09:35:48.375 118 -2.12 55224.05 11885.95 88888.00 2007-04-28 09:35:48.500 118 -1.98 55224.05 11886.08 88888.00 2007-04-28 09:35:48.625 118 -1.88 55224.03 11886.17 88888.00 2007-04-28 09:35:48.750 118 -1.75 55223.95 11886.25 88888.00 2007-04-28 09:35:48.875 118 -1.68 55223.88 31155.22 88888.00 2007-04-28 09:35:49.000 118 -1.50 55223.88 11886.42 88888.00 2007-04-28 09:35:49.125 118 -1.40 55223.85 11886.42 88888.00 2007-04-28 09:35:49.250 118 -1.27 55223.85 11886.62 88888.00 2007-04-28 09:35:49.375 118 -1.15 55223.85 11886.73 88888.00 2007-04-28 09:35:49.500 118 -1.18 55223.72 11886.83 88888.00 2007-04-28 09:35:49.625 118 -1.07 55223.78 11886.90 88888.00 2007-04-28 09:35:49.750 118 -1.00 55223.70 11886.90 88888.00 2007-04-28 09:35:49.875 118 -1.02 55223.65 86860.82 88888.00 2007-04-28 09:35:50.000 118 -0.95 55223.62 11887.08 88888.00 2007-04-28 09:35:50.125 118 -0.90 55223.60 11887.17 88888.00 2007-04-28 09:35:50.250 118 -0.85 55223.65 11887.23 88888.00 2007-04-28 09:35:50.375 118 -0.80 55223.62 11887.20 88888.00 2007-04-28 09:35:50.500 118 -0.82 55223.62 11887.25 88888.00 2007-04-28 09:35:50.625 118 -0.75 55223.60 11887.48 88888.00 2007-04-28 09:35:50.750 118 -0.60 55223.70 11887.67 88888.00 2007-04-28 09:35:50.875 118 -0.50 55223.65 47539.22 88888.00 2007-04-28 09:35:51.000 118 -0.53 55223.57 11887.67 88888.00 2007-04-28 09:35:51.125 118 -0.53 55223.55 11887.75 88888.00 2007-04-28 09:35:51.250 118 -0.45 55223.57 11887.88 88888.00 2007-04-28 09:35:51.375 118 -0.40 55223.53 11887.95 88888.00 2007-04-28 09:35:51.500 118 -0.38 55223.47 11888.02 88888.00 2007-04-28 09:35:51.625 118 -0.35 55223.47 11888.20 88888.00 2007-04-28 09:35:51.750 118 -0.25 55223.50 11888.35 88888.00 2007-04-28 09:35:51.875 118 -0.23 55223.47 -58956.78 88888.00 2007-04-28 09:35:52.000 118 -0.15 55223.50 11888.58 88888.00 2007-04-28 09:35:52.125 118 -0.17 55223.47 11888.62 88888.00 2007-04-28 09:35:52.250 118 -0.20 55223.43 11888.65 88888.00 2007-04-28 09:35:52.375 118 -0.25 55223.40 11888.88 88888.00 2007-04-28 09:35:52.500 118 -0.25 55223.43 11889.02 88888.00 2007-04-28 09:35:52.625 118 -0.28 55223.35 11889.08 88888.00 2007-04-28 09:35:52.750 118 -0.33 55223.38 11889.10 88888.00 2007-04-28 09:35:52.875 118 -0.40 55223.30 99968.02 88888.00 2007-04-28 09:35:53.000 118 -0.50 55223.25 11889.48 88888.00 2007-04-28 09:35:53.125 118 -0.47 55223.30 11889.58 88888.00 2007-04-28 09:35:53.250 118 -0.68 55223.28 11889.67 88888.00 2007-04-28 09:35:53.375 118 -0.80 55223.30 11889.70 88888.00 2007-04-28 09:35:53.500 118 -0.85 55223.35 11889.73 88888.00 2007-04-28 09:35:53.625 118 -1.00 55223.35 11889.75 88888.00 2007-04-28 09:35:53.750 118 -1.12 55223.32 11889.77 88888.00 2007-04-28 09:35:53.875 118 -1.25 55223.35 149120.02 88888.00 2007-04-28 09:35:54.000 118 -1.32 55223.40 11889.92 88888.00 2007-04-28 09:35:54.125 118 -1.43 55223.40 11889.90 88888.00 2007-04-28 09:35:54.250 118 -1.60 55223.45 11889.95 88888.00 2007-04-28 09:35:54.375 118 -1.68 55223.45 11889.92 88888.00 2007-04-28 09:35:54.500 118 -1.85 55223.45 11889.95 88888.00 2007-04-28 09:35:54.625 118 -1.95 55223.47 11890.00 88888.00 2007-04-28 09:35:54.750 118 -2.05 55223.53 11890.00 88888.00 2007-04-28 09:35:54.875 118 -2.20 55223.55 113075.23 88888.00 2007-04-28 09:35:55.000 118 -2.30 55223.57 11890.17 88888.00 2007-04-28 09:35:55.125 118 -2.38 55223.60 11890.17 88888.00 2007-04-28 09:35:55.250 118 -2.52 55223.62 11890.20 88888.00 2007-04-28 09:35:55.375 118 -2.58 55223.65 11890.17 88888.00 2007-04-28 09:35:55.500 118 -2.65 55223.68 11890.27 88888.00 2007-04-28 09:35:55.625 118 -2.62 55223.72 11890.33 88888.00 2007-04-28 09:35:55.750 118 -2.60 55223.75 11890.27 88888.00 2007-04-28 09:35:55.875 118 -2.60 55223.75 65561.62 88888.00 2007-04-28 09:35:56.000 118 -2.58 55223.78 11890.38 88888.00 2007-04-28 09:35:56.125 118 -2.70 55223.80 11890.38 88888.00 2007-04-28 09:35:56.250 118 -2.88 55223.80 11890.48 88888.00 2007-04-28 09:35:56.375 118 -2.80 55223.85 11890.55 88888.00 2007-04-28 09:35:56.500 118 -2.80 55223.85 11890.65 88888.00 2007-04-28 09:35:56.625 118 -2.88 55223.88 11890.80 88888.00 2007-04-28 09:35:56.750 118 -2.90 55223.93 11890.83 88888.00 2007-04-28 09:35:56.875 118 -3.00 55223.90 25.62 88888.00 2007-04-28 09:35:57.000 118 -3.08 55223.90 11891.00 88888.00 2007-04-28 09:35:57.125 118 -3.12 55223.97 11891.05 88888.00 2007-04-28 09:35:57.250 118 -3.38 55223.95 11891.15 88888.00 2007-04-28 09:35:57.375 118 -3.50 55223.97 11891.27 88888.00 2007-04-28 09:35:57.500 118 -3.55 55224.03 11891.25 88888.00 2007-04-28 09:35:57.625 118 -3.67 55224.03 11891.25 88888.00 2007-04-28 09:35:57.750 118 -3.88 55224.00 11891.23 88888.00 2007-04-28 09:35:57.875 118 -4.00 55224.03 67200.02 88888.00 2007-04-28 09:35:58.000 118 -4.08 55224.10 11891.52 88888.00 2007-04-28 09:35:58.125 118 -4.12 55224.10 11891.55 88888.00 2007-04-28 09:35:58.250 118 -4.30 55224.05 11891.55 88888.00 2007-04-28 09:35:58.375 118 -4.38 55224.03 11891.60 88888.00 2007-04-28 09:35:58.500 118 -4.42 55224.07 11891.65 88888.00 2007-04-28 09:35:58.625 118 -4.58 55224.07 11891.70 88888.00 2007-04-28 09:35:58.750 118 -4.62 55224.07 11891.70 88888.00 2007-04-28 09:35:58.875 118 -4.72 55224.12 95052.82 88888.00 2007-04-28 09:35:59.000 118 -4.88 55224.15 11891.75 88888.00 2007-04-28 09:35:59.125 118 -4.97 55224.22 11891.73 88888.00 2007-04-28 09:35:59.250 118 -5.05 55224.22 11891.77 88888.00 2007-04-28 09:35:59.375 118 -5.12 55224.22 11891.77 88888.00 2007-04-28 09:35:59.500 118 -5.35 55224.22 11891.75 88888.00 2007-04-28 09:35:59.625 118 -5.45 55224.25 11891.73 88888.00 2007-04-28 09:35:59.750 118 -5.53 55224.25 11891.85 88888.00 2007-04-28 09:35:59.875 118 -5.58 55224.30 57369.62 88888.00 2007-04-28 09:36:00.000 118 -5.65 55224.32 11892.02 88888.00 2007-04-28 09:36:00.125 118 -5.78 55224.35 11892.00 88888.00 2007-04-28 09:36:00.250 118 -5.85 55224.32 11892.02 88888.00 2007-04-28 09:36:00.375 118 -5.95 55224.30 11892.12 88888.00 2007-04-28 09:36:00.500 118 -6.05 55224.30 11892.27 88888.00 2007-04-28 09:36:00.625 118 -6.05 55224.32 11892.35 88888.00 2007-04-28 09:36:00.750 118 -6.08 55224.30 11892.55 88888.00 2007-04-28 09:36:00.875 118 -6.17 55224.25 25.62 88888.00 2007-04-28 09:36:01.000 118 -6.25 55224.22 11892.75 88888.00 2007-04-28 09:36:01.125 118 -6.28 55224.22 11892.90 88888.00 2007-04-28 09:36:01.250 118 -6.25 55224.28 11893.02 88888.00 2007-04-28 09:36:01.375 118 -6.28 55224.28 11893.08 88888.00 2007-04-28 09:36:01.500 118 -6.38 55224.28 11893.15 88888.00 2007-04-28 09:36:01.625 118 -6.42 55224.28 11893.27 88888.00 2007-04-28 09:36:01.750 118 -6.50 55224.28 11893.35 88888.00 2007-04-28 09:36:01.875 118 -6.58 55224.25 -63871.97 88888.00 2007-04-28 09:36:02.000 118 -6.65 55224.20 11893.42 88888.00 2007-04-28 09:36:02.125 118 -6.72 55224.18 11893.55 88888.00 2007-04-28 09:36:02.250 118 -6.75 55224.12 11893.67 88888.00 2007-04-28 09:36:02.375 118 -6.78 55224.15 11893.80 88888.00 2007-04-28 09:36:02.500 118 -6.80 55224.18 11893.95 88888.00 2007-04-28 09:36:02.625 118 -6.78 55224.12 11894.12 88888.00 2007-04-28 09:36:02.750 118 -6.80 55224.12 11894.33 88888.00 2007-04-28 09:36:02.875 118 -6.78 55224.07 34432.03 88888.00 2007-04-28 09:36:03.000 118 -6.78 55224.05 11894.60 88888.00 2007-04-28 09:36:03.125 118 -6.83 55224.03 11894.67 88888.00 2007-04-28 09:36:03.250 118 -6.88 55224.03 11894.83 88888.00 2007-04-28 09:36:03.375 118 -6.85 55224.00 11894.98 88888.00 2007-04-28 09:36:03.500 118 -6.80 55223.97 11895.10 88888.00 2007-04-28 09:36:03.625 118 -6.80 55223.93 11895.25 88888.00 2007-04-28 09:36:03.750 118 -6.80 55223.93 11895.50 88888.00 2007-04-28 09:36:03.875 118 -6.75 55223.90 55731.22 88888.00 2007-04-28 09:36:04.000 118 -6.72 55223.80 11895.80 88888.00 2007-04-28 09:36:04.125 118 -6.62 55223.80 11896.00 88888.00 2007-04-28 09:36:04.250 118 -6.60 55223.75 11896.17 88888.00 2007-04-28 09:36:04.375 118 -6.53 55223.68 11896.30 88888.00 2007-04-28 09:36:04.500 118 -6.47 55223.62 11896.42 88888.00 2007-04-28 09:36:04.625 118 -6.33 55223.57 11896.52 88888.00 2007-04-28 09:36:04.750 118 -6.22 55223.47 11896.65 88888.00 2007-04-28 09:36:04.875 118 -6.12 55223.43 -55679.97 88888.00 2007-04-28 09:36:05.000 118 -6.00 55223.38 11896.92 88888.00 2007-04-28 09:36:05.125 118 -5.85 55223.38 11897.02 88888.00 2007-04-28 09:36:05.250 118 -5.83 55223.30 11897.08 88888.00 2007-04-28 09:36:05.375 118 -5.75 55223.22 11897.23 88888.00 2007-04-28 09:36:05.500 118 -5.65 55223.20 11897.35 88888.00 2007-04-28 09:36:05.625 118 -5.55 55223.15 11897.42 88888.00 2007-04-28 09:36:05.750 118 -5.38 55223.10 11897.48 88888.00 2007-04-28 09:36:05.875 118 -5.22 55223.05 52454.43 88888.00 2007-04-28 09:36:06.000 118 -5.10 55222.97 11897.73 88888.00 2007-04-28 09:36:06.125 118 -5.03 55222.93 11897.85 88888.00 2007-04-28 09:36:06.250 118 -4.80 55222.85 11897.92 88888.00 2007-04-28 09:36:06.375 118 -4.70 55222.78 11898.02 88888.00 2007-04-28 09:36:06.500 118 -4.58 55222.72 11898.12 88888.00 2007-04-28 09:36:06.625 118 -4.40 55222.62 11898.23 88888.00 2007-04-28 09:36:06.750 118 -4.20 55222.55 11898.35 88888.00 2007-04-28 09:36:06.875 118 -4.00 55222.50 -75340.77 88888.00 2007-04-28 09:36:07.000 118 -3.85 55222.43 11898.45 88888.00 2007-04-28 09:36:07.125 118 -3.73 55222.30 11898.42 88888.00 2007-04-28 09:36:07.250 118 -3.58 55222.22 11898.48 88888.00 2007-04-28 09:36:07.375 118 -3.38 55222.18 11898.52 88888.00 2007-04-28 09:36:07.500 118 -3.17 55222.12 11898.58 88888.00 2007-04-28 09:36:07.625 118 -2.98 55222.05 11898.62 88888.00 2007-04-28 09:36:07.750 118 -2.83 55221.93 11898.60 88888.00 2007-04-28 09:36:07.875 118 -2.70 55221.88 -96639.98 88888.00 2007-04-28 09:36:08.000 118 -2.52 55221.80 11898.80 88888.00 2007-04-28 09:36:08.125 118 -2.42 55221.75 11898.77 88888.00 2007-04-28 09:36:08.250 118 -2.27 55221.65 11898.88 88888.00 2007-04-28 09:36:08.375 118 -2.10 55221.60 11898.88 88888.00 2007-04-28 09:36:08.500 118 -2.02 55221.53 11899.00 88888.00 2007-04-28 09:36:08.625 118 -1.85 55221.45 11899.00 88888.00 2007-04-28 09:36:08.750 118 -1.70 55221.35 11898.98 88888.00 2007-04-28 09:36:08.875 118 -1.60 55221.25 204825.62 88888.00 2007-04-28 09:36:09.000 118 -1.45 55221.15 11899.10 88888.00 2007-04-28 09:36:09.125 118 -1.32 55221.10 11899.17 88888.00 2007-04-28 09:36:09.250 118 -1.25 55221.00 11899.25 88888.00 2007-04-28 09:36:09.375 118 -1.18 55220.90 11899.23 88888.00 2007-04-28 09:36:09.500 118 -1.12 55220.82 11899.23 88888.00 2007-04-28 09:36:09.625 118 -1.00 55220.80 11899.27 88888.00 2007-04-28 09:36:09.750 118 -0.93 55220.70 11899.30 88888.00 2007-04-28 09:36:09.875 118 -0.85 55220.62 193356.83 88888.00 2007-04-28 09:36:10.000 118 -0.78 55220.50 11899.40 88888.00 2007-04-28 09:36:10.125 118 -0.78 55220.43 11899.40 88888.00 2007-04-28 09:36:10.250 118 -0.80 55220.32 11899.45 88888.00 2007-04-28 09:36:10.375 118 -0.75 55220.25 11899.48 88888.00 2007-04-28 09:36:10.500 118 -0.62 55220.22 11899.52 88888.00 2007-04-28 09:36:10.625 118 -0.60 55220.15 11899.42 88888.00 2007-04-28 09:36:10.750 118 -0.62 55220.07 11899.38 88888.00 2007-04-28 09:36:10.875 118 -0.53 55220.00 67200.02 88888.00 2007-04-28 09:36:11.000 118 -0.40 55219.93 11899.27 88888.00 2007-04-28 09:36:11.125 118 -0.40 55219.85 11899.02 88888.00 2007-04-28 09:36:11.250 118 -0.45 55219.75 11898.98 88888.00 2007-04-28 09:36:11.375 118 -0.35 55219.70 11898.90 88888.00 2007-04-28 09:36:11.500 118 -0.25 55219.60 11898.80 88888.00 2007-04-28 09:36:11.625 118 -0.12 55219.53 11898.70 88888.00 2007-04-28 09:36:11.750 118 -0.03 55219.47 11898.50 88888.00 2007-04-28 09:36:11.875 118 0.00 55219.40 -73702.38 88888.00 2007-04-28 09:36:12.000 118 0.10 55219.28 11898.38 88888.00 2007-04-28 09:36:12.125 118 0.17 55219.18 11898.27 88888.00 2007-04-28 09:36:12.250 118 0.23 55219.10 11898.20 88888.00 2007-04-28 09:36:12.375 118 0.25 55219.03 11898.20 88888.00 2007-04-28 09:36:12.500 118 0.35 55218.93 11898.12 88888.00 2007-04-28 09:36:12.625 118 0.38 55218.80 11898.02 88888.00 2007-04-28 09:36:12.750 118 0.35 55218.70 11898.02 88888.00 2007-04-28 09:36:12.875 118 0.35 55218.60 -39295.97 88888.00 2007-04-28 09:36:13.000 118 0.40 55218.47 11898.08 88888.00 2007-04-28 09:36:13.125 118 0.55 55218.45 11897.95 88888.00 2007-04-28 09:36:13.250 118 0.62 55218.38 11897.90 88888.00 2007-04-28 09:36:13.375 118 0.68 55218.30 11897.85 88888.00 2007-04-28 09:36:13.500 118 0.65 55218.20 11897.95 88888.00 2007-04-28 09:36:13.625 118 0.72 55218.15 11898.00 88888.00 2007-04-28 09:36:13.750 118 0.70 55218.05 11898.00 88888.00 2007-04-28 09:36:13.875 118 0.65 55217.97 85222.43 88888.00 2007-04-28 09:36:14.000 118 0.62 55217.85 11898.05 88888.00 2007-04-28 09:36:14.125 118 0.60 55217.78 11898.05 88888.00 2007-04-28 09:36:14.250 118 0.53 55217.70 11898.10 88888.00 2007-04-28 09:36:14.375 118 0.47 55217.62 11898.17 88888.00 2007-04-28 09:36:14.500 118 0.35 55217.53 11898.23 88888.00 2007-04-28 09:36:14.625 118 0.28 55217.45 11898.30 88888.00 2007-04-28 09:36:14.750 118 0.23 55217.32 11898.30 88888.00 2007-04-28 09:36:14.875 118 0.15 55217.20 34432.03 88888.00 2007-04-28 09:36:15.000 118 0.10 55217.12 11898.38 88888.00 2007-04-28 09:36:15.125 118 0.03 55217.03 11898.50 88888.00 2007-04-28 09:36:15.250 118 -0.03 55216.95 11898.60 88888.00 2007-04-28 09:36:15.375 118 -0.05 55216.90 11898.60 88888.00 2007-04-28 09:36:15.500 118 -0.12 55216.88 11898.62 88888.00 2007-04-28 09:36:15.625 118 -0.15 55216.80 11898.65 88888.00 2007-04-28 09:36:15.750 118 -0.17 55216.70 11898.70 88888.00 2007-04-28 09:36:15.875 118 -0.25 55216.60 40985.62 88888.00 2007-04-28 09:36:16.000 118 -0.23 55216.53 11898.67 88888.00 2007-04-28 09:36:16.125 118 -0.17 55216.47 11898.58 88888.00 2007-04-28 09:36:16.250 118 -0.20 55216.35 11898.52 88888.00 2007-04-28 09:36:16.375 118 -0.20 55216.30 11898.50 88888.00 2007-04-28 09:36:16.500 118 -0.17 55216.22 11898.48 88888.00 2007-04-28 09:36:16.625 118 -0.15 55216.12 11898.42 88888.00 2007-04-28 09:36:16.750 118 -0.12 55216.03 11898.40 88888.00 2007-04-28 09:36:16.875 118 -0.10 55216.00 59008.03 88888.00 2007-04-28 09:36:17.000 118 -0.10 55215.95 11898.30 88888.00 2007-04-28 09:36:17.125 118 -0.15 55215.85 11898.27 88888.00 2007-04-28 09:36:17.250 118 -0.10 55215.72 11898.30 88888.00 2007-04-28 09:36:17.375 118 0.00 55215.65 11898.35 88888.00 2007-04-28 09:36:17.500 118 0.07 55215.60 11898.33 88888.00 2007-04-28 09:36:17.625 118 0.10 55215.53 11898.25 88888.00 2007-04-28 09:36:17.750 118 0.10 55215.43 11898.20 88888.00 2007-04-28 09:36:17.875 118 0.12 55215.35 -81894.38 88888.00 2007-04-28 09:36:18.000 118 0.20 55215.25 11898.27 88888.00 2007-04-28 09:36:18.125 118 0.23 55215.22 11898.30 88888.00 2007-04-28 09:36:18.250 118 0.17 55215.10 11898.38 88888.00 2007-04-28 09:36:18.375 118 0.15 55215.03 11898.45 88888.00 2007-04-28 09:36:18.500 118 0.20 55214.95 11898.52 88888.00 2007-04-28 09:36:18.625 118 0.17 55214.85 11898.62 88888.00 2007-04-28 09:36:18.750 118 0.15 55214.72 11898.73 88888.00 2007-04-28 09:36:18.875 118 0.17 55214.68 26240.03 88888.00 2007-04-28 09:36:19.000 118 0.12 55214.55 11898.85 88888.00 2007-04-28 09:36:19.125 118 0.10 55214.43 11898.98 88888.00 2007-04-28 09:36:19.250 118 0.10 55214.38 11899.10 88888.00 2007-04-28 09:36:19.375 118 0.10 55214.35 11899.17 88888.00 2007-04-28 09:36:19.500 118 0.10 55214.25 11899.17 88888.00 2007-04-28 09:36:19.625 118 0.12 55214.15 11899.17 88888.00 2007-04-28 09:36:19.750 118 0.15 55214.10 11899.23 88888.00 2007-04-28 09:36:19.875 118 0.28 55214.05 201548.83 88888.00 2007-04-28 09:36:20.000 118 0.35 55213.93 11899.25 88888.00 2007-04-28 09:36:20.125 118 0.40 55213.80 11899.23 88888.00 2007-04-28 09:36:20.250 118 0.47 55213.72 11899.27 88888.00 2007-04-28 09:36:20.375 118 0.60 55213.65 11899.30 88888.00 2007-04-28 09:36:20.500 118 0.70 55213.57 11899.30 88888.00 2007-04-28 09:36:20.625 118 0.75 55213.53 11899.33 88888.00 2007-04-28 09:36:20.750 118 0.82 55213.45 11899.40 88888.00 2007-04-28 09:36:20.875 118 0.95 55213.35 24601.62 88888.00 2007-04-28 09:36:21.000 118 1.07 55213.30 11899.45 88888.00 2007-04-28 09:36:21.125 118 1.23 55213.25 11899.38 88888.00 2007-04-28 09:36:21.250 118 1.18 55213.10 11899.38 88888.00 2007-04-28 09:36:21.375 118 1.23 55213.05 11899.50 88888.00 2007-04-28 09:36:21.500 118 1.30 55212.93 11899.65 88888.00 2007-04-28 09:36:21.625 118 1.40 55212.85 11899.67 88888.00 2007-04-28 09:36:21.750 118 1.43 55212.78 11899.73 88888.00 2007-04-28 09:36:21.875 118 1.43 55212.70 13132.83 88888.00 2007-04-28 09:36:22.000 118 1.43 55212.60 11899.75 88888.00 2007-04-28 09:36:22.125 118 1.48 55212.55 11899.75 88888.00 2007-04-28 09:36:22.250 118 1.52 55212.47 11899.80 88888.00 2007-04-28 09:36:22.375 118 1.57 55212.38 11899.75 88888.00 2007-04-28 09:36:22.500 118 1.62 55212.30 11899.73 88888.00 2007-04-28 09:36:22.625 118 1.73 55212.28 11899.73 88888.00 2007-04-28 09:36:22.750 118 1.82 55212.20 11899.75 88888.00 2007-04-28 09:36:22.875 118 1.82 55212.12 24601.62 88888.00 2007-04-28 09:36:23.000 118 1.80 55212.05 11899.85 88888.00 2007-04-28 09:36:23.125 118 1.90 55211.95 11899.85 88888.00 2007-04-28 09:36:23.250 118 1.98 55211.88 11899.92 88888.00 2007-04-28 09:36:23.375 118 2.00 55211.82 11899.95 88888.00 2007-04-28 09:36:23.500 118 1.98 55211.70 11900.00 88888.00 2007-04-28 09:36:23.625 118 2.00 55211.62 11900.05 88888.00 2007-04-28 09:36:23.750 118 2.02 55211.53 11900.12 88888.00 2007-04-28 09:36:23.875 118 2.08 55211.53 34432.03 88888.00 2007-04-28 09:36:24.000 118 2.05 55211.40 11900.30 88888.00 2007-04-28 09:36:24.125 118 2.10 55211.32 11900.30 88888.00 2007-04-28 09:36:24.250 118 2.17 55211.25 11900.38 88888.00 2007-04-28 09:36:24.375 118 2.23 55211.20 11900.45 88888.00 2007-04-28 09:36:24.500 118 2.33 55211.15 11900.45 88888.00 2007-04-28 09:36:24.625 118 2.40 55211.12 11900.40 88888.00 2007-04-28 09:36:24.750 118 2.40 55211.00 11900.38 88888.00 2007-04-28 09:36:24.875 118 2.42 55210.93 80307.23 88888.00 2007-04-28 09:36:25.000 118 2.45 55210.80 11900.45 88888.00 2007-04-28 09:36:25.125 118 2.55 55210.78 11900.50 88888.00 2007-04-28 09:36:25.250 118 2.52 55210.65 11900.55 88888.00 2007-04-28 09:36:25.375 118 2.58 55210.57 11900.60 88888.00 2007-04-28 09:36:25.500 118 2.58 55210.50 11900.58 88888.00 2007-04-28 09:36:25.625 118 2.55 55210.43 11900.58 88888.00 2007-04-28 09:36:25.750 118 2.55 55210.32 11900.67 88888.00 2007-04-28 09:36:25.875 118 2.62 55210.25 32793.62 88888.00 2007-04-28 09:36:26.000 118 2.73 55210.20 11900.88 88888.00 2007-04-28 09:36:26.125 118 2.77 55210.18 11900.95 88888.00 2007-04-28 09:36:26.250 118 2.75 55210.07 11900.98 88888.00 2007-04-28 09:36:26.375 118 2.77 55210.03 11900.95 88888.00 2007-04-28 09:36:26.500 118 2.75 55209.93 11900.98 88888.00 2007-04-28 09:36:26.625 118 2.77 55209.82 11900.98 88888.00 2007-04-28 09:36:26.750 118 2.83 55209.78 11900.98 88888.00 2007-04-28 09:36:26.875 118 2.88 55209.72 -50764.78 88888.00 2007-04-28 09:36:27.000 118 2.92 55209.65 11901.02 88888.00 2007-04-28 09:36:27.125 118 2.98 55209.62 11901.02 88888.00 2007-04-28 09:36:27.250 118 3.08 55209.55 11900.95 88888.00 2007-04-28 09:36:27.375 118 3.15 55209.50 11900.90 88888.00 2007-04-28 09:36:27.500 118 3.25 55209.43 11900.92 88888.00 2007-04-28 09:36:27.625 118 3.35 55209.38 11900.90 88888.00 2007-04-28 09:36:27.750 118 3.42 55209.22 11900.88 88888.00 2007-04-28 09:36:27.875 118 3.52 55209.15 16409.62 88888.00 2007-04-28 09:36:28.000 118 3.70 55209.05 11900.85 88888.00 2007-04-28 09:36:28.125 118 3.88 55209.03 11900.83 88888.00 2007-04-28 09:36:28.250 118 3.98 55208.95 11900.80 88888.00 2007-04-28 09:36:28.375 118 4.00 55208.85 11900.75 88888.00 2007-04-28 09:36:28.500 118 4.08 55208.78 11900.73 88888.00 2007-04-28 09:36:28.625 118 4.17 55208.72 11900.73 88888.00 2007-04-28 09:36:28.750 118 4.28 55208.65 11900.70 88888.00 2007-04-28 09:36:28.875 118 4.38 55208.55 70476.82 88888.00 2007-04-28 09:36:29.000 118 4.42 55208.47 11900.75 88888.00 2007-04-28 09:36:29.125 118 4.47 55208.43 11900.67 88888.00 2007-04-28 09:36:29.250 118 4.50 55208.38 11900.60 88888.00 2007-04-28 09:36:29.375 118 4.47 55208.28 11900.60 88888.00 2007-04-28 09:36:29.500 118 4.50 55208.20 11900.62 88888.00 2007-04-28 09:36:29.625 118 4.55 55208.15 11900.67 88888.00 2007-04-28 09:36:29.750 118 4.53 55208.07 11900.83 88888.00 2007-04-28 09:36:29.875 118 4.53 55208.05 -49126.38 88888.00 2007-04-28 09:36:30.000 118 4.53 55207.97 11900.85 88888.00 2007-04-28 09:36:30.125 118 4.53 55207.90 11900.80 88888.00 2007-04-28 09:36:30.250 118 4.53 55207.85 11900.85 88888.00 2007-04-28 09:36:30.375 118 4.53 55207.80 11900.85 88888.00 2007-04-28 09:36:30.500 118 4.50 55207.72 11900.83 88888.00 2007-04-28 09:36:30.625 118 4.50 55207.68 11900.83 88888.00 2007-04-28 09:36:30.750 118 4.50 55207.60 11900.88 88888.00 2007-04-28 09:36:30.875 118 4.47 55207.55 18048.03 88888.00 2007-04-28 09:36:31.000 118 4.47 55207.47 11900.75 88888.00 2007-04-28 09:36:31.125 118 4.45 55207.43 11900.70 88888.00 2007-04-28 09:36:31.250 118 4.42 55207.38 11900.83 88888.00 2007-04-28 09:36:31.375 118 4.42 55207.32 11900.83 88888.00 2007-04-28 09:36:31.500 118 4.35 55207.32 11900.83 88888.00 2007-04-28 09:36:31.625 118 4.20 55207.25 11900.80 88888.00 2007-04-28 09:36:31.750 118 4.10 55207.20 11900.80 88888.00 2007-04-28 09:36:31.875 118 4.03 55207.15 81945.62 88888.00 2007-04-28 09:36:32.000 118 3.83 55207.07 11900.92 88888.00 2007-04-28 09:36:32.125 118 3.67 55207.07 11901.05 88888.00 2007-04-28 09:36:32.250 118 3.50 55207.05 11901.08 88888.00 2007-04-28 09:36:32.375 118 3.40 55207.03 11901.02 88888.00 2007-04-28 09:36:32.500 118 3.10 55206.95 11901.05 88888.00 2007-04-28 09:36:32.625 118 2.83 55206.90 11901.15 88888.00 2007-04-28 09:36:32.750 118 2.55 55206.88 11901.27 88888.00 2007-04-28 09:36:32.875 118 2.38 55206.88 62284.82 88888.00 2007-04-28 09:36:33.000 118 2.15 55206.82 11901.45 88888.00 2007-04-28 09:36:33.125 118 1.82 55206.82 11901.45 88888.00 2007-04-28 09:36:33.250 118 1.55 55206.80 11901.48 88888.00 2007-04-28 09:36:33.375 118 1.25 55206.75 11901.55 88888.00 2007-04-28 09:36:33.500 118 1.02 55206.70 11901.70 88888.00 2007-04-28 09:36:33.625 118 0.85 55206.70 11901.92 88888.00 2007-04-28 09:36:33.750 118 0.65 55206.70 11901.92 88888.00 2007-04-28 09:36:33.875 118 0.33 55206.65 26240.03 88888.00 2007-04-28 09:36:34.000 118 0.07 55206.65 11902.02 88888.00 2007-04-28 09:36:34.125 118 -0.10 55206.68 11902.00 88888.00 2007-04-28 09:36:34.250 118 -0.33 55206.65 11901.98 88888.00 2007-04-28 09:36:34.375 118 -0.45 55206.68 11902.00 88888.00 2007-04-28 09:36:34.500 118 -0.62 55206.65 11902.02 88888.00 2007-04-28 09:36:34.625 118 -0.80 55206.68 11901.98 88888.00 2007-04-28 09:36:34.750 118 -1.02 55206.68 11902.00 88888.00 2007-04-28 09:36:34.875 118 -1.10 55206.70 -86809.57 88888.00 2007-04-28 09:36:35.000 118 -1.12 55206.72 11901.90 88888.00 2007-04-28 09:36:35.125 118 -1.20 55206.75 11901.73 88888.00 2007-04-28 09:36:35.250 118 -1.30 55206.80 11901.62 88888.00 2007-04-28 09:36:35.375 118 -1.40 55206.80 11901.52 88888.00 2007-04-28 09:36:35.500 118 -1.43 55206.82 11901.45 88888.00 2007-04-28 09:36:35.625 118 -1.38 55206.90 11901.33 88888.00 2007-04-28 09:36:35.750 118 -1.45 55206.90 11901.20 88888.00 2007-04-28 09:36:35.875 118 -1.55 55206.93 47539.22 88888.00 2007-04-28 09:36:36.000 118 -1.60 55206.93 11901.12 88888.00 2007-04-28 09:36:36.125 118 -1.65 55207.00 11901.02 88888.00 2007-04-28 09:36:36.250 118 -1.73 55207.05 11901.02 88888.00 2007-04-28 09:36:36.375 118 -1.82 55207.07 11901.05 88888.00 2007-04-28 09:36:36.500 118 -1.95 55207.05 11901.08 88888.00 2007-04-28 09:36:36.625 118 -2.00 55207.10 11900.98 88888.00 2007-04-28 09:36:36.750 118 -2.15 55207.12 11901.00 88888.00 2007-04-28 09:36:36.875 118 -2.23 55207.18 194995.23 88888.00 2007-04-28 09:36:37.000 118 -2.40 55207.15 11900.95 88888.00 2007-04-28 09:36:37.125 118 -2.60 55207.18 11901.02 88888.00 2007-04-28 09:36:37.250 118 -2.77 55207.22 11901.15 88888.00 2007-04-28 09:36:37.375 118 -2.92 55207.25 11901.17 88888.00 2007-04-28 09:36:37.500 118 -3.10 55207.32 11901.20 88888.00 2007-04-28 09:36:37.625 118 -3.33 55207.32 11901.25 88888.00 2007-04-28 09:36:37.750 118 -3.55 55207.32 11901.20 88888.00 2007-04-28 09:36:37.875 118 -3.85 55207.38 -73702.38 88888.00 2007-04-28 09:36:38.000 118 -4.03 55207.43 11901.45 88888.00 2007-04-28 09:36:38.125 118 -4.10 55207.47 11901.48 88888.00 2007-04-28 09:36:38.250 118 -4.33 55207.47 11901.45 88888.00 2007-04-28 09:36:38.375 118 -4.50 55207.47 11901.38 88888.00 2007-04-28 09:36:38.500 118 -4.65 55207.50 11901.35 88888.00 2007-04-28 09:36:38.625 118 -4.78 55207.57 11901.30 88888.00 2007-04-28 09:36:38.750 118 -4.88 55207.62 11901.23 88888.00 2007-04-28 09:36:38.875 118 -4.97 55207.65 39347.22 88888.00 2007-04-28 09:36:39.000 118 -5.10 55207.72 11901.10 88888.00 2007-04-28 09:36:39.125 118 -5.15 55207.75 11900.95 88888.00 2007-04-28 09:36:39.250 118 -5.17 55207.80 11900.80 88888.00 2007-04-28 09:36:39.375 118 -5.20 55207.88 11900.73 88888.00 2007-04-28 09:36:39.500 118 -5.22 55207.90 11900.75 88888.00 2007-04-28 09:36:39.625 118 -5.28 55207.95 11900.67 88888.00 2007-04-28 09:36:39.750 118 -5.33 55207.95 11900.52 88888.00 2007-04-28 09:36:39.875 118 -5.45 55207.95 1664.03 88888.00 2007-04-28 09:36:40.000 118 -5.50 55207.95 11900.38 88888.00 2007-04-28 09:36:40.125 118 -5.55 55207.97 11900.35 88888.00 2007-04-28 09:36:40.250 118 -5.65 55208.03 11900.33 88888.00 2007-04-28 09:36:40.375 118 -5.70 55208.00 11900.35 88888.00 2007-04-28 09:36:40.500 118 -5.75 55208.05 11900.38 88888.00 2007-04-28 09:36:40.625 118 -5.78 55208.12 11900.38 88888.00 2007-04-28 09:36:40.750 118 -5.85 55208.15 11900.40 88888.00 2007-04-28 09:36:40.875 118 -5.90 55208.15 25.62 88888.00 2007-04-28 09:36:41.000 118 -5.95 55208.15 11900.40 88888.00 2007-04-28 09:36:41.125 118 -5.95 55208.18 11900.38 88888.00 2007-04-28 09:36:41.250 118 -5.97 55208.18 11900.40 88888.00 2007-04-28 09:36:41.375 118 -6.05 55208.15 11900.38 88888.00 2007-04-28 09:36:41.500 118 -6.15 55208.18 11900.40 88888.00 2007-04-28 09:36:41.625 118 -6.15 55208.20 11900.45 88888.00 2007-04-28 09:36:41.750 118 -6.20 55208.22 11900.52 88888.00 2007-04-28 09:36:41.875 118 -6.30 55208.20 39347.22 88888.00 2007-04-28 09:36:42.000 118 -6.38 55208.20 11900.75 88888.00 2007-04-28 09:36:42.125 118 -6.45 55208.25 11900.85 88888.00 2007-04-28 09:36:42.250 118 -6.60 55208.22 11900.90 88888.00 2007-04-28 09:36:42.375 118 -6.75 55208.20 11900.95 88888.00 2007-04-28 09:36:42.500 118 -6.83 55208.18 11901.00 88888.00 2007-04-28 09:36:42.625 118 -6.92 55208.20 11901.10 88888.00 2007-04-28 09:36:42.750 118 -6.92 55208.20 11901.15 88888.00 2007-04-28 09:36:42.875 118 -6.97 55208.18 -3251.18 88888.00 2007-04-28 09:36:43.000 118 -7.08 55208.15 11901.12 88888.00 2007-04-28 09:36:43.125 118 -7.20 55208.07 11901.25 88888.00 2007-04-28 09:36:43.250 118 -7.22 55208.05 11901.33 88888.00 2007-04-28 09:36:43.375 118 -7.28 55208.05 11901.33 88888.00 2007-04-28 09:36:43.500 118 -7.42 55208.03 11901.42 88888.00 2007-04-28 09:36:43.625 118 -7.58 55208.00 11901.52 88888.00 2007-04-28 09:36:43.750 118 -7.65 55207.97 11901.58 88888.00 2007-04-28 09:36:43.875 118 -7.72 55207.97 8217.62 88888.00 2007-04-28 09:36:44.000 118 -7.83 55207.95 11901.70 88888.00 2007-04-28 09:36:44.125 118 -8.00 55207.93 11901.73 88888.00 2007-04-28 09:36:44.250 118 -8.20 55207.85 11901.75 88888.00 2007-04-28 09:36:44.375 118 -8.32 55207.80 11901.80 88888.00 2007-04-28 09:36:44.500 118 -8.53 55207.78 11901.95 88888.00 2007-04-28 09:36:44.625 118 -8.57 55207.75 11902.10 88888.00 2007-04-28 09:36:44.750 118 -8.62 55207.72 11902.08 88888.00 2007-04-28 09:36:44.875 118 -8.72 55207.70 14771.23 88888.00 2007-04-28 09:36:45.000 118 -8.82 55207.65 11901.95 88888.00 2007-04-28 09:36:45.125 118 -8.85 55207.62 11901.83 88888.00 2007-04-28 09:36:45.250 118 -8.93 55207.57 11901.73 88888.00 2007-04-28 09:36:45.375 118 -8.93 55207.55 11901.70 88888.00 2007-04-28 09:36:45.500 118 -8.88 55207.60 11901.67 88888.00 2007-04-28 09:36:45.625 118 -8.80 55207.57 11901.58 88888.00 2007-04-28 09:36:45.750 118 -8.78 55207.55 11901.48 88888.00 2007-04-28 09:36:45.875 118 -8.70 55207.55 80307.23 88888.00 2007-04-28 09:36:46.000 118 -8.57 55207.55 11901.30 88888.00 2007-04-28 09:36:46.125 118 -8.53 55207.53 11901.12 88888.00 2007-04-28 09:36:46.250 118 -8.38 55207.53 11901.10 88888.00 2007-04-28 09:36:46.375 118 -8.30 55207.55 11901.08 88888.00 2007-04-28 09:36:46.500 118 -8.22 55207.50 11901.02 88888.00 2007-04-28 09:36:46.625 118 -8.18 55207.47 11901.05 88888.00 2007-04-28 09:36:46.750 118 -8.07 55207.47 11901.08 88888.00 2007-04-28 09:36:46.875 118 -8.05 55207.45 9856.02 88888.00 2007-04-28 09:36:47.000 118 -8.03 55207.47 11901.15 88888.00 2007-04-28 09:36:47.125 118 -7.95 55207.45 11901.10 88888.00 2007-04-28 09:36:47.250 118 -8.05 55207.40 11901.17 88888.00 2007-04-28 09:36:47.375 118 -8.03 55207.40 11901.20 88888.00 2007-04-28 09:36:47.500 118 -8.07 55207.38 11901.23 88888.00 2007-04-28 09:36:47.625 118 -8.15 55207.38 11901.30 88888.00 2007-04-28 09:36:47.750 118 -8.18 55207.32 11901.33 88888.00 2007-04-28 09:36:47.875 118 -8.25 55207.30 99968.02 88888.00 2007-04-28 09:36:48.000 118 -8.40 55207.25 11901.48 88888.00 2007-04-28 09:36:48.125 118 -8.40 55207.25 11901.55 88888.00 2007-04-28 09:36:48.250 118 -8.38 55207.25 11901.55 88888.00 2007-04-28 09:36:48.375 118 -8.38 55207.22 11901.48 88888.00 2007-04-28 09:36:48.500 118 -8.38 55207.20 11901.50 88888.00 2007-04-28 09:36:48.625 118 -8.35 55207.22 11901.48 88888.00 2007-04-28 09:36:48.750 118 -8.40 55207.20 11901.48 88888.00 2007-04-28 09:36:48.875 118 -8.38 55207.20 185164.83 88888.00 2007-04-28 09:36:49.000 118 -8.30 55207.20 11901.35 88888.00 2007-04-28 09:36:49.125 118 -8.25 55207.20 11901.25 88888.00 2007-04-28 09:36:49.250 118 -8.20 55207.18 11901.20 88888.00 2007-04-28 09:36:49.375 118 -8.10 55207.18 11901.02 88888.00 2007-04-28 09:36:49.500 118 -8.05 55207.12 11900.80 88888.00 2007-04-28 09:36:49.625 118 -8.03 55207.05 11900.77 88888.00 2007-04-28 09:36:49.750 118 -7.97 55207.05 11900.70 88888.00 2007-04-28 09:36:49.875 118 -7.88 55207.07 122905.62 88888.00 2007-04-28 09:36:50.000 118 -7.80 55207.05 11900.58 88888.00 2007-04-28 09:36:50.125 118 -7.75 55207.00 11900.50 88888.00 2007-04-28 09:36:50.250 118 -7.72 55206.97 11900.50 88888.00 2007-04-28 09:36:50.375 118 -7.67 55206.93 11900.35 88888.00 2007-04-28 09:36:50.500 118 -7.70 55206.88 11900.30 88888.00 2007-04-28 09:36:50.625 118 -7.65 55206.82 11900.40 88888.00 2007-04-28 09:36:50.750 118 -7.70 55206.78 11900.50 88888.00 2007-04-28 09:36:50.875 118 -7.67 55206.72 194995.23 88888.00 2007-04-28 09:36:51.000 118 -7.70 55206.70 11900.58 88888.00 2007-04-28 09:36:51.125 118 -7.70 55206.70 11900.62 88888.00 2007-04-28 09:36:51.250 118 -7.67 55206.68 11900.75 88888.00 2007-04-28 09:36:51.375 118 -7.62 55206.62 11900.70 88888.00 2007-04-28 09:36:51.500 118 -7.67 55206.55 11900.70 88888.00 2007-04-28 09:36:51.625 118 -7.83 55206.53 11900.77 88888.00 2007-04-28 09:36:51.750 118 -7.83 55206.50 11900.88 88888.00 2007-04-28 09:36:51.875 118 -7.78 55206.50 -186751.9888888.00 2007-04-28 09:36:52.000 118 -7.72 55206.45 11900.73 88888.00 2007-04-28 09:36:52.125 118 -7.75 55206.43 11900.75 88888.00 2007-04-28 09:36:52.250 118 -7.60 55206.43 11900.80 88888.00 2007-04-28 09:36:52.375 118 -7.47 55206.43 11900.75 88888.00 2007-04-28 09:36:52.500 118 -7.38 55206.47 11900.75 88888.00 2007-04-28 09:36:52.625 118 -7.25 55206.45 11900.65 88888.00 2007-04-28 09:36:52.750 118 -7.17 55206.38 11900.52 88888.00 2007-04-28 09:36:52.875 118 -7.03 55206.38 190080.02 88888.00 2007-04-28 09:36:53.000 118 -6.85 55206.40 11900.40 88888.00 2007-04-28 09:36:53.125 118 -6.67 55206.38 11900.33 88888.00 2007-04-28 09:36:53.250 118 -6.42 55206.40 11900.30 88888.00 2007-04-28 09:36:53.375 118 -6.22 55206.40 11900.25 88888.00 2007-04-28 09:36:53.500 118 -6.08 55206.40 11900.23 88888.00 2007-04-28 09:36:53.625 118 -5.95 55206.35 11900.15 88888.00 2007-04-28 09:36:53.750 118 -5.90 55206.35 11900.05 88888.00 2007-04-28 09:36:53.875 118 -5.85 55206.35 -106470.3888888.00 2007-04-28 09:36:54.000 118 -5.78 55206.32 11899.98 88888.00 2007-04-28 09:36:54.125 118 -5.75 55206.32 11899.90 88888.00 2007-04-28 09:36:54.250 118 -5.83 55206.32 11899.90 88888.00 2007-04-28 09:36:54.375 118 -5.80 55206.30 11899.90 88888.00 2007-04-28 09:36:54.500 118 -5.83 55206.32 11899.90 88888.00 2007-04-28 09:36:54.625 118 -5.88 55206.32 11899.88 88888.00 2007-04-28 09:36:54.750 118 -5.95 55206.32 11899.80 88888.00 2007-04-28 09:36:54.875 118 -6.03 55206.35 136012.83 88888.00 2007-04-28 09:36:55.000 118 -6.10 55206.30 11899.83 88888.00 2007-04-28 09:36:55.125 118 -6.15 55206.30 11899.75 88888.00 2007-04-28 09:36:55.250 118 -6.17 55206.30 11899.67 88888.00 2007-04-28 09:36:55.375 118 -6.25 55206.28 11899.60 88888.00 2007-04-28 09:36:55.500 118 -6.30 55206.22 11899.52 88888.00 2007-04-28 09:36:55.625 118 -6.30 55206.25 11899.60 88888.00 2007-04-28 09:36:55.750 118 -6.22 55206.28 11899.50 88888.00 2007-04-28 09:36:55.875 118 -6.22 55206.30 106521.62 88888.00 2007-04-28 09:36:56.000 118 -6.22 55206.32 11899.23 88888.00 2007-04-28 09:36:56.125 118 -6.17 55206.30 11899.23 88888.00 2007-04-28 09:36:56.250 118 -6.12 55206.35 11899.20 88888.00 2007-04-28 09:36:56.375 118 -6.12 55206.35 11899.02 88888.00 2007-04-28 09:36:56.500 118 -6.12 55206.32 11898.95 88888.00 2007-04-28 09:36:56.625 118 -6.03 55206.35 11898.85 88888.00 2007-04-28 09:36:56.750 118 -5.97 55206.35 11898.77 88888.00 2007-04-28 09:36:56.875 118 -6.00 55206.38 176972.83 88888.00 2007-04-28 09:36:57.000 118 -6.05 55206.35 11898.60 88888.00 2007-04-28 09:36:57.125 118 -5.92 55206.38 11898.50 88888.00 2007-04-28 09:36:57.250 118 -5.85 55206.40 11898.38 88888.00 2007-04-28 09:36:57.375 118 -5.83 55206.40 11898.25 88888.00 2007-04-28 09:36:57.500 118 -5.75 55206.38 11898.12 88888.00 2007-04-28 09:36:57.625 118 -5.62 55206.38 11898.05 88888.00 2007-04-28 09:36:57.750 118 -5.62 55206.40 11897.92 88888.00 2007-04-28 09:36:57.875 118 -5.60 55206.43 208102.42 88888.00 2007-04-28 09:36:58.000 118 -5.60 55206.43 11897.62 88888.00 2007-04-28 09:36:58.125 118 -5.60 55206.40 11897.55 88888.00 2007-04-28 09:36:58.250 118 -5.65 55206.43 11897.50 88888.00 2007-04-28 09:36:58.375 118 -5.62 55206.45 11897.45 88888.00 2007-04-28 09:36:58.500 118 -5.65 55206.50 11897.33 88888.00 2007-04-28 09:36:58.625 118 -5.72 55206.43 11897.30 88888.00 2007-04-28 09:36:58.750 118 -5.75 55206.47 11897.33 88888.00 2007-04-28 09:36:58.875 118 -5.83 55206.47 196633.62 88888.00 2007-04-28 09:36:59.000 118 -5.97 55206.43 11897.23 88888.00 2007-04-28 09:36:59.125 118 -6.17 55206.40 11897.27 88888.00 2007-04-28 09:36:59.250 118 -6.28 55206.38 11897.35 88888.00 2007-04-28 09:36:59.375 118 -6.33 55206.38 11897.40 88888.00 2007-04-28 09:36:59.500 118 -6.42 55206.40 11897.50 88888.00 2007-04-28 09:36:59.625 118 -6.58 55206.43 11897.52 88888.00 2007-04-28 09:36:59.750 118 -6.70 55206.40 11897.45 88888.00 2007-04-28 09:36:59.875 118 -6.83 55206.35 -201497.5888888.00 2007-04-28 09:37:00.000 118 -6.90 55206.30 11897.45 88888.00 2007-04-28 09:37:00.125 118 -6.95 55206.30 11897.48 88888.00 2007-04-28 09:37:00.250 118 -7.03 55206.35 11897.58 88888.00 2007-04-28 09:37:00.375 118 -7.03 55206.35 11897.65 88888.00 2007-04-28 09:37:00.500 118 -7.05 55206.38 11897.65 88888.00 2007-04-28 09:37:00.625 118 -7.15 55206.32 11897.58 88888.00 2007-04-28 09:37:00.750 118 -7.22 55206.35 11897.52 88888.00 2007-04-28 09:37:00.875 118 -7.30 55206.32 186803.23 88888.00 2007-04-28 09:37:01.000 118 -7.47 55206.32 11897.55 88888.00 2007-04-28 09:37:01.125 118 -7.67 55206.28 11897.67 88888.00 2007-04-28 09:37:01.250 118 -7.80 55206.32 11897.95 88888.00 2007-04-28 09:37:01.375 118 -7.88 55206.28 11898.00 88888.00 2007-04-28 09:37:01.500 118 -8.07 55206.22 11897.95 88888.00 2007-04-28 09:37:01.625 118 -8.28 55206.20 11898.00 88888.00 2007-04-28 09:37:01.750 118 -8.45 55206.18 11898.08 88888.00 2007-04-28 09:37:01.875 118 -8.60 55206.15 106521.62 88888.00 2007-04-28 09:37:02.000 118 -8.78 55206.10 11898.10 88888.00 2007-04-28 09:37:02.125 118 -8.95 55206.05 11898.17 88888.00 2007-04-28 09:37:02.250 118 -9.10 55206.00 11898.20 88888.00 2007-04-28 09:37:02.375 118 -9.18 55206.00 11898.27 88888.00 2007-04-28 09:37:02.500 118 -9.30 55205.97 11898.35 88888.00 2007-04-28 09:37:02.625 118 -9.45 55205.93 11898.35 88888.00 2007-04-28 09:37:02.750 118 -9.62 55205.93 11898.40 88888.00 2007-04-28 09:37:02.875 118 -9.80 55205.88 191718.42 88888.00 2007-04-28 09:37:03.000 118 -9.93 55205.85 11898.52 88888.00 2007-04-28 09:37:03.125 118 -9.97 55205.78 11898.50 88888.00 2007-04-28 09:37:03.250 118 -10.10 55205.78 11898.45 88888.00 2007-04-28 09:37:03.375 118 -10.15 55205.78 11898.45 88888.00 2007-04-28 09:37:03.500 118 -10.15 55205.75 11898.52 88888.00 2007-04-28 09:37:03.625 118 -10.22 55205.72 11898.52 88888.00 2007-04-28 09:37:03.750 118 -10.30 55205.65 11898.55 88888.00 2007-04-28 09:37:03.875 118 -10.35 55205.62 136012.83 88888.00 2007-04-28 09:37:04.000 118 -10.38 55205.65 11898.67 88888.00 2007-04-28 09:37:04.125 118 -10.43 55205.62 11898.73 88888.00 2007-04-28 09:37:04.250 118 -10.57 55205.57 11898.83 88888.00 2007-04-28 09:37:04.375 118 -10.72 55205.55 11898.83 88888.00 2007-04-28 09:37:04.500 118 -10.82 55205.55 11898.88 88888.00 2007-04-28 09:37:04.625 118 -10.93 55205.50 11898.98 88888.00 2007-04-28 09:37:04.750 118 -11.05 55205.47 11899.00 88888.00 2007-04-28 09:37:04.875 118 -11.15 55205.45 127820.82 88888.00 2007-04-28 09:37:05.000 118 -11.22 55205.43 11899.17 88888.00 2007-04-28 09:37:05.125 118 -11.28 55205.43 11899.15 88888.00 2007-04-28 09:37:05.250 118 -11.38 55205.38 11899.15 88888.00 2007-04-28 09:37:05.375 118 -11.43 55205.38 11899.23 88888.00 2007-04-28 09:37:05.500 118 -11.55 55205.38 11899.33 88888.00 2007-04-28 09:37:05.625 118 -11.65 55205.32 11899.33 88888.00 2007-04-28 09:37:05.750 118 -11.85 55205.28 11899.33 88888.00 2007-04-28 09:37:05.875 118 -11.95 55205.25 203187.23 88888.00 2007-04-28 09:37:06.000 118 -12.00 55205.20 11899.30 88888.00 2007-04-28 09:37:06.125 118 -12.10 55205.22 11899.27 88888.00 2007-04-28 09:37:06.250 118 -12.28 55205.22 11899.27 88888.00 2007-04-28 09:37:06.375 118 -12.30 55205.20 11899.33 88888.00 2007-04-28 09:37:06.500 118 -12.43 55205.15 11899.38 88888.00 2007-04-28 09:37:06.625 118 -12.57 55205.10 11899.38 88888.00 2007-04-28 09:37:06.750 118 -12.70 55205.07 11899.30 88888.00 2007-04-28 09:37:06.875 118 -12.82 55205.05 -142515.1788888.00 2007-04-28 09:37:07.000 118 -12.88 55205.03 11899.20 88888.00 2007-04-28 09:37:07.125 118 -12.95 55205.05 11899.23 88888.00 2007-04-28 09:37:07.250 118 -13.07 55205.00 11899.20 88888.00 2007-04-28 09:37:07.375 118 -13.03 55204.97 11899.20 88888.00 2007-04-28 09:37:07.500 118 -12.95 55205.00 11899.17 88888.00 2007-04-28 09:37:07.625 118 -12.85 55204.97 11899.05 88888.00 2007-04-28 09:37:07.750 118 -12.78 55204.97 11898.95 88888.00 2007-04-28 09:37:07.875 118 -12.72 55204.97 27878.42 88888.00 2007-04-28 09:37:08.000 118 -12.62 55204.90 11898.85 88888.00 2007-04-28 09:37:08.125 118 -12.60 55204.90 11898.75 88888.00 2007-04-28 09:37:08.250 118 -12.47 55204.88 11898.70 88888.00 2007-04-28 09:37:08.375 118 -12.38 55204.85 11898.73 88888.00 2007-04-28 09:37:08.500 118 -12.25 55204.85 11898.70 88888.00 2007-04-28 09:37:08.625 118 -12.12 55204.80 11898.70 88888.00 2007-04-28 09:37:08.750 118 -12.07 55204.80 11898.70 88888.00 2007-04-28 09:37:08.875 118 -11.97 55204.80 126182.43 88888.00 2007-04-28 09:37:09.000 118 -11.93 55204.78 11898.90 88888.00 2007-04-28 09:37:09.125 118 -11.85 55204.75 11898.85 88888.00 2007-04-28 09:37:09.250 118 -11.88 55204.70 11898.88 88888.00 2007-04-28 09:37:09.375 118 -11.88 55204.65 11898.90 88888.00 2007-04-28 09:37:09.500 118 -11.80 55204.65 11898.98 88888.00 2007-04-28 09:37:09.625 118 -11.78 55204.62 11899.08 88888.00 2007-04-28 09:37:09.750 118 -11.72 55204.60 11899.15 88888.00 2007-04-28 09:37:09.875 118 -11.75 55204.55 206464.02 88888.00 2007-04-28 09:37:10.000 118 -11.80 55204.53 11899.20 88888.00 2007-04-28 09:37:10.125 118 -11.82 55204.45 11899.12 88888.00 2007-04-28 09:37:10.250 118 -11.93 55204.38 11899.23 88888.00 2007-04-28 09:37:10.375 118 -11.82 55204.35 11899.35 88888.00 2007-04-28 09:37:10.500 118 -11.82 55204.38 11899.38 88888.00 2007-04-28 09:37:10.625 118 -11.85 55204.35 11899.48 88888.00 2007-04-28 09:37:10.750 118 -11.88 55204.32 11899.58 88888.00 2007-04-28 09:37:10.875 118 -11.85 55204.32 167142.42 88888.00 2007-04-28 09:37:11.000 118 -11.82 55204.30 11899.67 88888.00 2007-04-28 09:37:11.125 118 -11.88 55204.28 11899.67 88888.00 2007-04-28 09:37:11.250 118 -12.00 55204.22 11899.77 88888.00 2007-04-28 09:37:11.375 118 -12.05 55204.20 11899.80 88888.00 2007-04-28 09:37:11.500 118 -12.05 55204.12 11899.83 88888.00 2007-04-28 09:37:11.625 118 -12.07 55204.07 11899.85 88888.00 2007-04-28 09:37:11.750 118 -12.10 55204.07 11899.98 88888.00 2007-04-28 09:37:11.875 118 -12.10 55204.07 155673.62 88888.00 2007-04-28 09:37:12.000 118 -12.18 55204.05 11899.98 88888.00 2007-04-28 09:37:12.125 118 -12.22 55204.00 11900.02 88888.00 2007-04-28 09:37:12.250 118 -12.22 55204.00 11900.05 88888.00 2007-04-28 09:37:12.375 118 -12.22 55204.00 11900.05 88888.00 2007-04-28 09:37:12.500 118 -12.22 55203.97 11900.08 88888.00 2007-04-28 09:37:12.625 118 -12.18 55204.00 11900.08 88888.00 2007-04-28 09:37:12.750 118 -12.22 55204.00 11900.05 88888.00 2007-04-28 09:37:12.875 118 -12.28 55203.97 158950.42 88888.00 2007-04-28 09:37:13.000 118 -12.25 55203.93 11900.12 88888.00 2007-04-28 09:37:13.125 118 -12.22 55203.90 11900.20 88888.00 2007-04-28 09:37:13.250 118 -12.20 55203.97 11900.25 88888.00 2007-04-28 09:37:13.375 118 -12.25 55203.95 11900.25 88888.00 2007-04-28 09:37:13.500 118 -12.32 55203.93 11900.25 88888.00 2007-04-28 09:37:13.625 118 -12.35 55203.93 11900.27 88888.00 2007-04-28 09:37:13.750 118 -12.40 55203.95 11900.30 88888.00 2007-04-28 09:37:13.875 118 -12.40 55203.95 173696.02 88888.00 2007-04-28 09:37:14.000 118 -12.47 55203.93 11900.35 88888.00 2007-04-28 09:37:14.125 118 -12.50 55203.93 11900.30 88888.00 2007-04-28 09:37:14.250 118 -12.62 55203.88 11900.30 88888.00 2007-04-28 09:37:14.375 118 -12.68 55203.88 11900.30 88888.00 2007-04-28 09:37:14.500 118 -12.65 55203.90 11900.30 88888.00 2007-04-28 09:37:14.625 118 -12.70 55203.95 11900.30 88888.00 2007-04-28 09:37:14.750 118 -12.78 55203.95 11900.27 88888.00 2007-04-28 09:37:14.875 118 -12.82 55203.93 -168729.5888888.00 2007-04-28 09:37:15.000 118 -12.88 55203.97 11900.10 88888.00 2007-04-28 09:37:15.125 118 -13.00 55203.95 11900.00 88888.00 2007-04-28 09:37:15.250 118 -13.12 55203.95 11900.00 88888.00 2007-04-28 09:37:15.375 118 -13.15 55203.97 11900.05 88888.00 2007-04-28 09:37:15.500 118 -13.18 55204.03 11899.98 88888.00 2007-04-28 09:37:15.625 118 -13.32 55203.97 11899.98 88888.00 2007-04-28 09:37:15.750 118 -13.45 55203.97 11900.02 88888.00 2007-04-28 09:37:15.875 118 -13.50 55203.97 193356.83 88888.00 2007-04-28 09:37:16.000 118 -13.60 55204.00 11900.00 88888.00 2007-04-28 09:37:16.125 118 -13.75 55204.00 11899.98 88888.00 2007-04-28 09:37:16.250 118 -13.95 55203.97 11899.92 88888.00 2007-04-28 09:37:16.375 118 -14.12 55203.97 11899.92 88888.00 2007-04-28 09:37:16.500 118 -14.22 55204.00 11899.92 88888.00 2007-04-28 09:37:16.625 118 -14.35 55204.03 11899.88 88888.00 2007-04-28 09:37:16.750 118 -14.45 55204.07 11899.83 88888.00 2007-04-28 09:37:16.875 118 -14.60 55204.07 121267.23 88888.00 2007-04-28 09:37:17.000 118 -14.80 55204.05 11899.80 88888.00 2007-04-28 09:37:17.125 118 -14.95 55204.05 11899.70 88888.00 2007-04-28 09:37:17.250 118 -15.12 55204.07 11899.65 88888.00 2007-04-28 09:37:17.375 118 -15.22 55204.07 11899.50 88888.00 2007-04-28 09:37:17.500 118 -15.30 55204.10 11899.48 88888.00 2007-04-28 09:37:17.625 118 -15.30 55204.15 11899.45 88888.00 2007-04-28 09:37:17.750 118 -15.35 55204.18 11899.30 88888.00 2007-04-28 09:37:17.875 118 -15.45 55204.15 186803.23 88888.00 2007-04-28 09:37:18.000 118 -15.47 55204.12 11899.00 88888.00 2007-04-28 09:37:18.125 118 -15.57 55204.12 11898.88 88888.00 2007-04-28 09:37:18.250 118 -15.72 55204.12 11898.85 88888.00 2007-04-28 09:37:18.375 118 -15.72 55204.18 11898.77 88888.00 2007-04-28 09:37:18.500 118 -15.75 55204.20 11898.70 88888.00 2007-04-28 09:37:18.625 118 -15.82 55204.20 11898.60 88888.00 2007-04-28 09:37:18.750 118 -15.93 55204.25 11898.42 88888.00 2007-04-28 09:37:18.875 118 -16.00 55204.25 72115.23 88888.00 2007-04-28 09:37:19.000 118 -16.05 55204.22 11898.38 88888.00 2007-04-28 09:37:19.125 118 -16.10 55204.28 11898.35 88888.00 2007-04-28 09:37:19.250 118 -16.20 55204.28 11898.33 88888.00 2007-04-28 09:37:19.375 118 -16.27 55204.28 11898.23 88888.00 2007-04-28 09:37:19.500 118 -16.30 55204.32 11898.17 88888.00 2007-04-28 09:37:19.625 118 -16.30 55204.30 11898.02 88888.00 2007-04-28 09:37:19.750 118 -16.38 55204.28 11898.05 88888.00 2007-04-28 09:37:19.875 118 -16.32 55204.38 134374.42 88888.00 2007-04-28 09:37:20.000 118 -16.23 55204.38 11897.95 88888.00 2007-04-28 09:37:20.125 118 -16.32 55204.43 11897.77 88888.00 2007-04-28 09:37:20.250 118 -16.48 55204.45 11897.70 88888.00 2007-04-28 09:37:20.375 118 -16.45 55204.45 11897.62 88888.00 2007-04-28 09:37:20.500 118 -16.43 55204.45 11897.60 88888.00 2007-04-28 09:37:20.625 118 -16.35 55204.55 11897.48 88888.00 2007-04-28 09:37:20.750 118 -16.45 55204.55 11897.40 88888.00 2007-04-28 09:37:20.875 118 -16.43 55204.57 111436.82 88888.00 2007-04-28 09:37:21.000 118 -16.40 55204.60 11897.20 88888.00 2007-04-28 09:37:21.125 118 -16.43 55204.62 11897.12 88888.00 2007-04-28 09:37:21.250 118 -16.40 55204.65 11897.10 88888.00 2007-04-28 09:37:21.375 118 -16.40 55204.65 11896.98 88888.00 2007-04-28 09:37:21.500 118 -16.43 55204.65 11896.98 88888.00 2007-04-28 09:37:21.625 118 -16.40 55204.70 11896.95 88888.00 2007-04-28 09:37:21.750 118 -16.43 55204.78 11896.92 88888.00 2007-04-28 09:37:21.875 118 -16.48 55204.78 145843.23 88888.00 2007-04-28 09:37:22.000 118 -16.55 55204.75 11896.83 88888.00 2007-04-28 09:37:22.125 118 -16.57 55204.78 11896.77 88888.00 2007-04-28 09:37:22.250 118 -16.68 55204.85 11896.73 88888.00 2007-04-28 09:37:22.375 118 -16.75 55204.85 11896.67 88888.00 2007-04-28 09:37:22.500 118 -16.82 55204.82 11896.70 88888.00 2007-04-28 09:37:22.625 118 -16.80 55204.90 11896.70 88888.00 2007-04-28 09:37:22.750 118 -16.75 55204.97 11896.67 88888.00 2007-04-28 09:37:22.875 118 -16.75 55205.00 173696.02 88888.00 2007-04-28 09:37:23.000 118 -16.80 55205.03 11896.50 88888.00 2007-04-28 09:37:23.125 118 -16.80 55205.07 11896.42 88888.00 2007-04-28 09:37:23.250 118 -16.82 55205.05 11896.52 88888.00 2007-04-28 09:37:23.375 118 -16.75 55205.07 11896.58 88888.00 2007-04-28 09:37:23.500 118 -16.73 55205.10 11896.52 88888.00 2007-04-28 09:37:23.625 118 -16.70 55205.12 11896.42 88888.00 2007-04-28 09:37:23.750 118 -16.70 55205.12 11896.40 88888.00 2007-04-28 09:37:23.875 118 -16.65 55205.15 155673.62 88888.00 2007-04-28 09:37:24.000 118 -16.65 55205.15 11896.40 88888.00 2007-04-28 09:37:24.125 118 -16.60 55205.18 11896.27 88888.00 2007-04-28 09:37:24.250 118 -16.55 55205.20 11896.20 88888.00 2007-04-28 09:37:24.375 118 -16.50 55205.22 11896.20 88888.00 2007-04-28 09:37:24.500 118 -16.43 55205.28 11896.25 88888.00 2007-04-28 09:37:24.625 118 -16.35 55205.32 11896.20 88888.00 2007-04-28 09:37:24.750 118 -16.30 55205.28 11896.12 88888.00 2007-04-28 09:37:24.875 118 -16.20 55205.28 188441.62 88888.00 2007-04-28 09:37:25.000 118 -16.10 55205.32 11896.25 88888.00 2007-04-28 09:37:25.125 118 -15.97 55205.35 11896.25 88888.00 2007-04-28 09:37:25.250 118 -15.95 55205.32 11896.33 88888.00 2007-04-28 09:37:25.375 118 -15.93 55205.32 11896.42 88888.00 2007-04-28 09:37:25.500 118 -15.97 55205.35 11896.48 88888.00 2007-04-28 09:37:25.625 118 -15.93 55205.38 11896.60 88888.00 2007-04-28 09:37:25.750 118 -15.93 55205.35 11896.77 88888.00 2007-04-28 09:37:25.875 118 -15.93 55205.32 -158899.1788888.00 2007-04-28 09:37:26.000 118 -15.97 55205.32 11896.92 88888.00 2007-04-28 09:37:26.125 118 -16.00 55205.32 11897.08 88888.00 2007-04-28 09:37:26.250 118 -16.07 55205.35 11897.23 88888.00 2007-04-28 09:37:26.375 118 -16.12 55205.35 11897.35 88888.00 2007-04-28 09:37:26.500 118 -16.12 55205.35 11897.48 88888.00 2007-04-28 09:37:26.625 118 -16.18 55205.35 11897.52 88888.00 2007-04-28 09:37:26.750 118 -16.32 55205.32 11897.60 88888.00 2007-04-28 09:37:26.875 118 -16.45 55205.35 -167091.1788888.00 2007-04-28 09:37:27.000 118 -16.52 55205.32 11897.88 88888.00 2007-04-28 09:37:27.125 118 -16.60 55205.35 11897.88 88888.00 2007-04-28 09:37:27.250 118 -16.75 55205.30 11897.92 88888.00 2007-04-28 09:37:27.375 118 -16.82 55205.28 11897.98 88888.00 2007-04-28 09:37:27.500 118 -16.88 55205.32 11898.05 88888.00 2007-04-28 09:37:27.625 118 -16.93 55205.38 11898.10 88888.00 2007-04-28 09:37:27.750 118 -17.02 55205.35 11898.08 88888.00 2007-04-28 09:37:27.875 118 -17.12 55205.32 199910.42 88888.00 2007-04-28 09:37:28.000 118 -17.12 55205.30 11898.00 88888.00 2007-04-28 09:37:28.125 118 -17.18 55205.30 11897.98 88888.00 2007-04-28 09:37:28.250 118 -17.27 55205.28 11898.00 88888.00 2007-04-28 09:37:28.375 118 -17.35 55205.25 11898.02 88888.00 2007-04-28 09:37:28.500 118 -17.38 55205.28 11897.95 88888.00 2007-04-28 09:37:28.625 118 -17.40 55205.28 11897.98 88888.00 2007-04-28 09:37:28.750 118 -17.38 55205.22 11898.05 88888.00 2007-04-28 09:37:28.875 118 -17.30 55205.25 124544.02 88888.00 2007-04-28 09:37:29.000 118 -17.30 55205.22 11898.08 88888.00 2007-04-28 09:37:29.125 118 -17.38 55205.20 11898.08 88888.00 2007-04-28 09:37:29.250 118 -17.38 55205.22 11898.12 88888.00 2007-04-28 09:37:29.375 118 -17.38 55205.20 11898.15 88888.00 2007-04-28 09:37:29.500 118 -17.38 55205.18 11898.25 88888.00 2007-04-28 09:37:29.625 118 -17.32 55205.15 11898.30 88888.00 2007-04-28 09:37:29.750 118 -17.35 55205.10 11898.30 88888.00 2007-04-28 09:37:29.875 118 -17.32 55205.07 154035.23 88888.00 2007-04-28 09:37:30.000 118 -17.30 55205.10 11898.40 88888.00 2007-04-28 09:37:30.125 118 -17.27 55205.10 11898.40 88888.00 2007-04-28 09:37:30.250 118 -17.30 55205.05 11898.40 88888.00 2007-04-28 09:37:30.375 118 -17.25 55205.07 11898.38 88888.00 2007-04-28 09:37:30.500 118 -17.18 55205.10 11898.35 88888.00 2007-04-28 09:37:30.625 118 -17.18 55205.10 11898.33 88888.00 2007-04-28 09:37:30.750 118 -17.20 55205.12 11898.35 88888.00 2007-04-28 09:37:30.875 118 -17.15 55205.07 172057.62 88888.00 2007-04-28 09:37:31.000 118 -17.15 55205.03 11898.27 88888.00 2007-04-28 09:37:31.125 118 -17.20 55205.07 11898.27 88888.00 2007-04-28 09:37:31.250 118 -17.25 55205.12 11898.30 88888.00 2007-04-28 09:37:31.375 118 -17.32 55205.10 11898.35 88888.00 2007-04-28 09:37:31.500 118 -17.40 55205.10 11898.27 88888.00 2007-04-28 09:37:31.625 118 -17.48 55205.10 11898.20 88888.00 2007-04-28 09:37:31.750 118 -17.55 55205.12 11898.27 88888.00 2007-04-28 09:37:31.875 118 -17.70 55205.10 60646.43 88888.00 2007-04-28 09:37:32.000 118 -17.80 55205.07 11898.33 88888.00 2007-04-28 09:37:32.125 118 -17.80 55205.12 11898.35 88888.00 2007-04-28 09:37:32.250 118 -17.85 55205.12 11898.42 88888.00 2007-04-28 09:37:32.375 118 -17.88 55205.10 11898.45 88888.00 2007-04-28 09:37:32.500 118 -17.93 55205.10 11898.48 88888.00 2007-04-28 09:37:32.625 118 -18.00 55205.07 11898.62 88888.00 2007-04-28 09:37:32.750 118 -18.07 55205.10 11898.70 88888.00 2007-04-28 09:37:32.875 118 -18.18 55205.07 170419.23 88888.00 2007-04-28 09:37:33.000 118 -18.20 55205.05 11898.60 88888.00 2007-04-28 09:37:33.125 118 -18.23 55205.07 11898.62 88888.00 2007-04-28 09:37:33.250 118 -18.30 55205.03 11898.73 88888.00 2007-04-28 09:37:33.375 118 -18.35 55205.05 11898.75 88888.00 2007-04-28 09:37:33.500 118 -18.35 55205.03 11898.75 88888.00 2007-04-28 09:37:33.625 118 -18.38 55205.03 11898.75 88888.00 2007-04-28 09:37:33.750 118 -18.48 55205.03 11898.75 88888.00 2007-04-28 09:37:33.875 118 -18.55 55205.03 158950.42 88888.00 2007-04-28 09:37:34.000 118 -18.65 55204.97 11898.65 88888.00 2007-04-28 09:37:34.125 118 -18.68 55205.00 11898.67 88888.00 2007-04-28 09:37:34.250 118 -18.75 55205.00 11898.67 88888.00 2007-04-28 09:37:34.375 118 -18.80 55205.00 11898.70 88888.00 2007-04-28 09:37:34.500 118 -18.90 55205.00 11898.80 88888.00 2007-04-28 09:37:34.625 118 -18.98 55205.00 11898.80 88888.00 2007-04-28 09:37:34.750 118 -19.10 55204.97 11898.77 88888.00 2007-04-28 09:37:34.875 118 -19.20 55204.97 144204.83 88888.00 2007-04-28 09:37:35.000 118 -19.25 55205.03 11898.83 88888.00 2007-04-28 09:37:35.125 118 -19.38 55205.03 11898.85 88888.00 2007-04-28 09:37:35.250 118 -19.60 55204.97 11898.88 88888.00 2007-04-28 09:37:35.375 118 -19.70 55204.95 11898.77 88888.00 2007-04-28 09:37:35.500 118 -19.85 55204.93 11898.75 88888.00 2007-04-28 09:37:35.625 118 -19.93 55204.95 11898.83 88888.00 2007-04-28 09:37:35.750 118 -20.02 55204.95 11898.75 88888.00 2007-04-28 09:37:35.875 118 -20.20 55204.93 181888.02 88888.00 2007-04-28 09:37:36.000 118 -20.38 55204.90 11898.60 88888.00 2007-04-28 09:37:36.125 118 -20.52 55204.97 11898.62 88888.00 2007-04-28 09:37:36.250 118 -20.70 55205.00 11898.65 88888.00 2007-04-28 09:37:36.375 118 -20.88 55205.00 11898.65 88888.00 2007-04-28 09:37:36.500 118 -21.05 55205.00 11898.62 88888.00 2007-04-28 09:37:36.625 118 -21.18 55205.00 11898.62 88888.00 2007-04-28 09:37:36.750 118 -21.30 55205.03 11898.62 88888.00 2007-04-28 09:37:36.875 118 -21.48 55205.00 59008.03 88888.00 2007-04-28 09:37:37.000 118 -21.62 55205.03 11898.65 88888.00 2007-04-28 09:37:37.125 118 -21.70 55205.07 11898.62 88888.00 2007-04-28 09:37:37.250 118 -21.85 55205.07 11898.65 88888.00 2007-04-28 09:37:37.375 118 -22.00 55205.05 11898.60 88888.00 2007-04-28 09:37:37.500 118 -22.15 55205.03 11898.60 88888.00 2007-04-28 09:37:37.625 118 -22.25 55205.03 11898.75 88888.00 2007-04-28 09:37:37.750 118 -22.32 55205.07 11898.85 88888.00 2007-04-28 09:37:37.875 118 -22.48 55205.00 -160537.5888888.00 2007-04-28 09:37:38.000 118 -22.65 55205.00 11898.80 88888.00 2007-04-28 09:37:38.125 118 -22.80 55205.05 11898.80 88888.00 2007-04-28 09:37:38.250 118 -22.95 55205.05 11898.67 88888.00 2007-04-28 09:37:38.375 118 -23.05 55205.00 11898.58 88888.00 2007-04-28 09:37:38.500 118 -23.18 55205.03 11898.60 88888.00 2007-04-28 09:37:38.625 118 -23.27 55205.03 11898.62 88888.00 2007-04-28 09:37:38.750 118 -23.38 55205.05 11898.60 88888.00 2007-04-28 09:37:38.875 118 -23.50 55205.05 199910.42 88888.00 2007-04-28 09:37:39.000 118 -23.70 55205.05 11898.50 88888.00 2007-04-28 09:37:39.125 118 -23.75 55205.05 11898.48 88888.00 2007-04-28 09:37:39.250 118 -23.90 55205.05 11898.42 88888.00 2007-04-28 09:37:39.375 118 -24.02 55205.03 11898.42 88888.00 2007-04-28 09:37:39.500 118 -24.25 55205.05 11898.45 88888.00 2007-04-28 09:37:39.625 118 -24.32 55205.07 11898.48 88888.00 2007-04-28 09:37:39.750 118 -24.43 55205.05 11898.48 88888.00 2007-04-28 09:37:39.875 118 -24.62 55205.03 81945.62 88888.00 2007-04-28 09:37:40.000 118 -24.82 55205.00 11898.55 88888.00 2007-04-28 09:37:40.125 118 -24.95 55205.03 11898.55 88888.00 2007-04-28 09:37:40.250 118 -25.15 55205.00 11898.55 88888.00 2007-04-28 09:37:40.375 118 -25.30 55205.00 11898.58 88888.00 2007-04-28 09:37:40.500 118 -25.52 55204.97 11898.62 88888.00 2007-04-28 09:37:40.625 118 -25.77 55204.95 11898.67 88888.00 2007-04-28 09:37:40.750 118 -26.02 55204.95 11898.62 88888.00 2007-04-28 09:37:40.875 118 -26.27 55204.93 -137599.9888888.00 2007-04-28 09:37:41.000 118 -26.48 55204.88 11898.73 88888.00 2007-04-28 09:37:41.125 118 -26.75 55204.90 11898.67 88888.00 2007-04-28 09:37:41.250 118 -27.02 55204.85 11898.73 88888.00 2007-04-28 09:37:41.375 118 -27.20 55204.85 11898.75 88888.00 2007-04-28 09:37:41.500 118 -27.45 55204.82 11898.88 88888.00 2007-04-28 09:37:41.625 118 -27.65 55204.82 11898.98 88888.00 2007-04-28 09:37:41.750 118 -27.82 55204.82 11899.05 88888.00 2007-04-28 09:37:41.875 118 -27.95 55204.78 24601.62 88888.00 2007-04-28 09:37:42.000 118 -28.05 55204.72 11899.15 88888.00 2007-04-28 09:37:42.125 118 -28.18 55204.72 11899.23 88888.00 2007-04-28 09:37:42.250 118 -28.40 55204.70 11899.25 88888.00 2007-04-28 09:37:42.375 118 -28.55 55204.65 11899.27 88888.00 2007-04-28 09:37:42.500 118 -28.68 55204.57 11899.23 88888.00 2007-04-28 09:37:42.625 118 -28.75 55204.53 11899.20 88888.00 2007-04-28 09:37:42.750 118 -28.77 55204.53 11899.25 88888.00 2007-04-28 09:37:42.875 118 -28.77 55204.47 140928.02 88888.00 2007-04-28 09:37:43.000 118 -28.82 55204.45 11899.38 88888.00 2007-04-28 09:37:43.125 118 -28.90 55204.40 11899.35 88888.00 2007-04-28 09:37:43.250 118 -29.07 55204.35 11899.30 88888.00 2007-04-28 09:37:43.375 118 -29.12 55204.28 11899.33 88888.00 2007-04-28 09:37:43.500 118 -29.12 55204.28 11899.38 88888.00 2007-04-28 09:37:43.625 118 -29.12 55204.18 11899.38 88888.00 2007-04-28 09:37:43.750 118 -29.10 55204.12 11899.50 88888.00 2007-04-28 09:37:43.875 118 -29.02 55204.12 121267.23 88888.00 2007-04-28 09:37:44.000 118 -29.05 55204.03 11899.45 88888.00 2007-04-28 09:37:44.125 118 -29.10 55203.93 11899.35 88888.00 2007-04-28 09:37:44.250 118 -29.25 55203.82 11899.42 88888.00 2007-04-28 09:37:44.375 118 -29.20 55203.75 11899.58 88888.00 2007-04-28 09:37:44.500 118 -29.07 55203.68 11899.70 88888.00 2007-04-28 09:37:44.625 118 -29.05 55203.60 11899.80 88888.00 2007-04-28 09:37:44.750 118 -28.98 55203.53 11899.85 88888.00 2007-04-28 09:37:44.875 118 -28.93 55203.40 106521.62 88888.00 2007-04-28 09:37:45.000 118 -28.98 55203.30 11899.70 88888.00 2007-04-28 09:37:45.125 118 -29.02 55203.22 11899.77 88888.00 2007-04-28 09:37:45.250 118 -28.98 55203.12 11900.00 88888.00 2007-04-28 09:37:45.375 118 -28.80 55203.07 11900.10 88888.00 2007-04-28 09:37:45.500 118 -28.75 55202.95 11900.10 88888.00 2007-04-28 09:37:45.625 118 -28.75 55202.82 11900.10 88888.00 2007-04-28 09:37:45.750 118 -28.68 55202.72 11900.23 88888.00 2007-04-28 09:37:45.875 118 -28.48 55202.60 -201497.5888888.00 2007-04-28 09:37:46.000 118 -28.35 55202.53 11900.35 88888.00 2007-04-28 09:37:46.125 118 -28.20 55202.47 11900.33 88888.00 2007-04-28 09:37:46.250 118 -28.07 55202.32 11900.40 88888.00 2007-04-28 09:37:46.375 118 -27.88 55202.28 11900.52 88888.00 2007-04-28 09:37:46.500 118 -27.68 55202.15 11900.60 88888.00 2007-04-28 09:37:46.625 118 -27.48 55202.07 11900.62 88888.00 2007-04-28 09:37:46.750 118 -27.27 55202.00 11900.65 88888.00 2007-04-28 09:37:46.875 118 -27.10 55201.93 65561.62 88888.00 2007-04-28 09:37:47.000 118 -26.90 55201.82 11900.75 88888.00 2007-04-28 09:37:47.125 118 -26.73 55201.72 11900.80 88888.00 2007-04-28 09:37:47.250 118 -26.55 55201.62 11900.90 88888.00 2007-04-28 09:37:47.375 118 -26.38 55201.55 11900.88 88888.00 2007-04-28 09:37:47.500 118 -26.20 55201.45 11900.98 88888.00 2007-04-28 09:37:47.625 118 -26.05 55201.38 11901.08 88888.00 2007-04-28 09:37:47.750 118 -25.82 55201.30 11901.17 88888.00 2007-04-28 09:37:47.875 118 -25.60 55201.20 -34380.78 88888.00 2007-04-28 09:37:48.000 118 -25.40 55201.10 11901.20 88888.00 2007-04-28 09:37:48.125 118 -25.20 55201.03 11901.20 88888.00 2007-04-28 09:37:48.250 118 -24.93 55200.95 11901.25 88888.00 2007-04-28 09:37:48.375 118 -24.80 55200.85 11901.35 88888.00 2007-04-28 09:37:48.500 118 -24.62 55200.80 11901.42 88888.00 2007-04-28 09:37:48.625 118 -24.45 55200.72 11901.40 88888.00 2007-04-28 09:37:48.750 118 -24.35 55200.62 11901.38 88888.00 2007-04-28 09:37:48.875 118 -24.25 55200.55 168780.83 88888.00 2007-04-28 09:37:49.000 118 -24.15 55200.45 11901.50 88888.00 2007-04-28 09:37:49.125 118 -24.05 55200.40 11901.65 88888.00 2007-04-28 09:37:49.250 118 -23.90 55200.30 11901.67 88888.00 2007-04-28 09:37:49.375 118 -23.88 55200.20 11901.73 88888.00 2007-04-28 09:37:49.500 118 -23.77 55200.12 11901.80 88888.00 2007-04-28 09:37:49.625 118 -23.65 55200.05 11901.88 88888.00 2007-04-28 09:37:49.750 118 -23.60 55199.97 11902.02 88888.00 2007-04-28 09:37:49.875 118 -23.55 55199.90 140928.02 88888.00 2007-04-28 09:37:50.000 118 -23.50 55199.82 11902.20 88888.00 2007-04-28 09:37:50.125 118 -23.43 55199.78 11902.30 88888.00 2007-04-28 09:37:50.250 118 -23.40 55199.68 11902.38 88888.00 2007-04-28 09:37:50.375 118 -23.35 55199.60 11902.50 88888.00 2007-04-28 09:37:50.500 118 -23.27 55199.50 11902.52 88888.00 2007-04-28 09:37:50.625 118 -23.23 55199.43 11902.67 88888.00 2007-04-28 09:37:50.750 118 -23.12 55199.32 11902.90 88888.00 2007-04-28 09:37:50.875 118 -23.02 55199.30 144204.83 88888.00 2007-04-28 09:37:51.000 118 -23.00 55199.22 11903.08 88888.00 2007-04-28 09:37:51.125 118 -22.93 55199.18 11903.15 88888.00 2007-04-28 09:37:51.250 118 -22.88 55199.05 11903.27 88888.00 2007-04-28 09:37:51.375 118 -22.85 55198.97 11903.40 88888.00 2007-04-28 09:37:51.500 118 -22.82 55198.90 11903.55 88888.00 2007-04-28 09:37:51.625 118 -22.77 55198.82 11903.58 88888.00 2007-04-28 09:37:51.750 118 -22.73 55198.70 11903.70 88888.00 2007-04-28 09:37:51.875 118 -22.65 55198.65 -127769.5788888.00 2007-04-28 09:37:52.000 118 -22.60 55198.55 11903.83 88888.00 2007-04-28 09:37:52.125 118 -22.52 55198.45 11903.95 88888.00 2007-04-28 09:37:52.250 118 -22.35 55198.38 11904.02 88888.00 2007-04-28 09:37:52.375 118 -22.20 55198.32 11904.12 88888.00 2007-04-28 09:37:52.500 118 -22.10 55198.20 11904.20 88888.00 2007-04-28 09:37:52.625 118 -21.93 55198.12 11904.27 88888.00 2007-04-28 09:37:52.750 118 -21.77 55198.05 11904.38 88888.00 2007-04-28 09:37:52.875 118 -21.68 55197.95 106521.62 88888.00 2007-04-28 09:37:53.000 118 -21.60 55197.82 11904.60 88888.00 2007-04-28 09:37:53.125 118 -21.45 55197.75 11904.73 88888.00 2007-04-28 09:37:53.250 118 -21.30 55197.65 11904.77 88888.00 2007-04-28 09:37:53.375 118 -21.20 55197.55 11904.85 88888.00 2007-04-28 09:37:53.500 118 -21.05 55197.50 11904.98 88888.00 2007-04-28 09:37:53.625 118 -20.95 55197.43 11905.02 88888.00 2007-04-28 09:37:53.750 118 -20.85 55197.35 11905.17 88888.00 2007-04-28 09:37:53.875 118 -20.73 55197.25 -39295.97 88888.00 2007-04-28 09:37:54.000 118 -20.68 55197.15 11905.45 88888.00 2007-04-28 09:37:54.125 118 -20.68 55197.00 11905.55 88888.00 2007-04-28 09:37:54.250 118 -20.60 55196.93 11905.67 88888.00 2007-04-28 09:37:54.375 118 -20.60 55196.85 11905.85 88888.00 2007-04-28 09:37:54.500 118 -20.55 55196.75 11905.98 88888.00 2007-04-28 09:37:54.625 118 -20.52 55196.65 11906.25 88888.00 2007-04-28 09:37:54.750 118 -20.52 55196.60 11906.42 88888.00 2007-04-28 09:37:54.875 118 -20.52 55196.50 -1612.78 88888.00 2007-04-28 09:37:55.000 118 -20.50 55196.38 11906.55 88888.00 2007-04-28 09:37:55.125 118 -20.57 55196.30 11906.62 88888.00 2007-04-28 09:37:55.250 118 -20.68 55196.15 11906.73 88888.00 2007-04-28 09:37:55.375 118 -20.73 55196.07 11906.88 88888.00 2007-04-28 09:37:55.500 118 -20.77 55196.03 11907.00 88888.00 2007-04-28 09:37:55.625 118 -20.80 55195.97 11907.12 88888.00 2007-04-28 09:37:55.750 118 -20.88 55195.90 11907.33 88888.00 2007-04-28 09:37:55.875 118 -20.90 55195.80 190080.02 88888.00 2007-04-28 09:37:56.000 118 -21.00 55195.68 11907.70 88888.00 2007-04-28 09:37:56.125 118 -21.02 55195.68 11907.90 88888.00 2007-04-28 09:37:56.250 118 -21.07 55195.57 11908.02 88888.00 2007-04-28 09:37:56.375 118 -21.10 55195.45 11908.15 88888.00 2007-04-28 09:37:56.500 118 -21.12 55195.32 11908.33 88888.00 2007-04-28 09:37:56.625 118 -21.20 55195.22 11908.48 88888.00 2007-04-28 09:37:56.750 118 -21.23 55195.10 11908.67 88888.00 2007-04-28 09:37:56.875 118 -21.25 55195.03 -172006.3888888.00 2007-04-28 09:37:57.000 118 -21.23 55194.93 11909.00 88888.00 2007-04-28 09:37:57.125 118 -21.20 55194.85 11909.05 88888.00 2007-04-28 09:37:57.250 118 -21.15 55194.78 11909.17 88888.00 2007-04-28 09:37:57.375 118 -21.07 55194.70 11909.17 88888.00 2007-04-28 09:37:57.500 118 -20.95 55194.65 11909.23 88888.00 2007-04-28 09:37:57.625 118 -20.90 55194.55 11909.27 88888.00 2007-04-28 09:37:57.750 118 -20.82 55194.43 11909.35 88888.00 2007-04-28 09:37:57.875 118 -20.65 55194.40 -98278.38 88888.00 2007-04-28 09:37:58.000 118 -20.52 55194.30 11909.50 88888.00 2007-04-28 09:37:58.125 118 -20.40 55194.22 11909.58 88888.00 2007-04-28 09:37:58.250 118 -20.25 55194.18 11909.70 88888.00 2007-04-28 09:37:58.375 118 -20.07 55194.15 11909.73 88888.00 2007-04-28 09:37:58.500 118 -20.05 55194.05 11909.80 88888.00 2007-04-28 09:37:58.625 118 -19.93 55194.00 11909.92 88888.00 2007-04-28 09:37:58.750 118 -19.75 55193.97 11910.05 88888.00 2007-04-28 09:37:58.875 118 -19.65 55193.90 -109747.1888888.00 2007-04-28 09:37:59.000 118 -19.57 55193.80 11910.15 88888.00 2007-04-28 09:37:59.125 118 -19.50 55193.72 11910.27 88888.00 2007-04-28 09:37:59.250 118 -19.45 55193.68 11910.45 88888.00 2007-04-28 09:37:59.375 118 -19.40 55193.57 11910.55 88888.00 2007-04-28 09:37:59.500 118 -19.38 55193.50 11910.70 88888.00 2007-04-28 09:37:59.625 118 -19.35 55193.43 11910.85 88888.00 2007-04-28 09:37:59.750 118 -19.30 55193.35 11910.98 88888.00 2007-04-28 09:37:59.875 118 -19.23 55193.25 -134323.1788888.00 2007-04-28 09:38:00.000 118 -19.15 55193.18 11911.30 88888.00 2007-04-28 09:38:00.125 118 -19.12 55193.12 11911.40 88888.00 2007-04-28 09:38:00.250 118 -19.10 55192.97 11911.55 88888.00 2007-04-28 09:38:00.375 118 -19.00 55192.90 11911.60 88888.00 2007-04-28 09:38:00.500 118 -18.90 55192.80 11911.70 88888.00 2007-04-28 09:38:00.625 118 -18.77 55192.72 11911.83 88888.00 2007-04-28 09:38:00.750 118 -18.70 55192.62 11911.95 88888.00 2007-04-28 09:38:00.875 118 -18.65 55192.53 -163814.3888888.00 2007-04-28 09:38:01.000 118 -18.55 55192.43 11912.25 88888.00 2007-04-28 09:38:01.125 118 -18.45 55192.35 11912.33 88888.00 2007-04-28 09:38:01.250 118 -18.32 55192.28 11912.45 88888.00 2007-04-28 09:38:01.375 118 -18.18 55192.20 11912.48 88888.00 2007-04-28 09:38:01.500 118 -18.07 55192.07 11912.58 88888.00 2007-04-28 09:38:01.625 118 -17.98 55192.00 11912.62 88888.00 2007-04-28 09:38:01.750 118 -17.90 55191.93 11912.70 88888.00 2007-04-28 09:38:01.875 118 -17.75 55191.82 -165452.7788888.00 2007-04-28 09:38:02.000 118 -17.55 55191.72 11912.88 88888.00 2007-04-28 09:38:02.125 118 -17.38 55191.68 11912.98 88888.00 2007-04-28 09:38:02.250 118 -17.20 55191.60 11913.08 88888.00 2007-04-28 09:38:02.375 118 -17.10 55191.55 11913.15 88888.00 2007-04-28 09:38:02.500 118 -16.95 55191.45 11913.17 88888.00 2007-04-28 09:38:02.625 118 -16.77 55191.38 11913.23 88888.00 2007-04-28 09:38:02.750 118 -16.68 55191.30 11913.25 88888.00 2007-04-28 09:38:02.875 118 -16.60 55191.22 -173644.7788888.00 2007-04-28 09:38:03.000 118 -16.38 55191.20 11913.50 88888.00 2007-04-28 09:38:03.125 118 -16.23 55191.12 11913.52 88888.00 2007-04-28 09:38:03.250 118 -16.15 55191.00 11913.52 88888.00 2007-04-28 09:38:03.375 118 -16.07 55190.93 11913.60 88888.00 2007-04-28 09:38:03.500 118 -15.93 55190.85 11913.62 88888.00 2007-04-28 09:38:03.625 118 -15.78 55190.78 11913.60 88888.00 2007-04-28 09:38:03.750 118 -15.65 55190.75 11913.67 88888.00 2007-04-28 09:38:03.875 118 -15.47 55190.68 -193305.5888888.00 2007-04-28 09:38:04.000 118 -15.32 55190.55 11913.95 88888.00 2007-04-28 09:38:04.125 118 -15.20 55190.45 11914.12 88888.00 2007-04-28 09:38:04.250 118 -15.05 55190.38 11914.23 88888.00 2007-04-28 09:38:04.375 118 -14.97 55190.30 11914.33 88888.00 2007-04-28 09:38:04.500 118 -14.90 55190.22 11914.40 88888.00 2007-04-28 09:38:04.625 118 -14.80 55190.10 11914.40 88888.00 2007-04-28 09:38:04.750 118 -14.70 55190.03 11914.58 88888.00 2007-04-28 09:38:04.875 118 -14.55 55189.97 -116300.7788888.00 2007-04-28 09:38:05.000 118 -14.45 55189.90 11915.00 88888.00 2007-04-28 09:38:05.125 118 -14.28 55189.85 11915.12 88888.00 2007-04-28 09:38:05.250 118 -14.05 55189.75 11915.20 88888.00 2007-04-28 09:38:05.375 118 -13.93 55189.68 11915.25 88888.00 2007-04-28 09:38:05.500 118 -13.80 55189.55 11915.33 88888.00 2007-04-28 09:38:05.625 118 -13.65 55189.47 11915.42 88888.00 2007-04-28 09:38:05.750 118 -13.47 55189.40 11915.52 88888.00 2007-04-28 09:38:05.875 118 -13.22 55189.32 -111385.5788888.00 2007-04-28 09:38:06.000 118 -13.05 55189.25 11915.75 88888.00 2007-04-28 09:38:06.125 118 -12.80 55189.18 11915.85 88888.00 2007-04-28 09:38:06.250 118 -12.53 55189.07 11915.90 88888.00 2007-04-28 09:38:06.375 118 -12.35 55188.97 11915.95 88888.00 2007-04-28 09:38:06.500 118 -12.15 55188.93 11916.02 88888.00 2007-04-28 09:38:06.625 118 -11.90 55188.85 11916.10 88888.00 2007-04-28 09:38:06.750 118 -11.65 55188.78 11916.10 88888.00 2007-04-28 09:38:06.875 118 -11.47 55188.68 181888.02 88888.00 2007-04-28 09:38:07.000 118 -11.15 55188.57 11916.38 88888.00 2007-04-28 09:38:07.125 118 -10.85 55188.53 11916.38 88888.00 2007-04-28 09:38:07.250 118 -10.55 55188.43 11916.40 88888.00 2007-04-28 09:38:07.375 118 -10.30 55188.38 11916.48 88888.00 2007-04-28 09:38:07.500 118 -10.00 55188.25 11916.58 88888.00 2007-04-28 09:38:07.625 118 -9.70 55188.20 11916.70 88888.00 2007-04-28 09:38:07.750 118 -9.45 55188.15 11916.77 88888.00 2007-04-28 09:38:07.875 118 -9.15 55188.07 -116300.7788888.00 2007-04-28 09:38:08.000 118 -8.93 55187.97 11917.00 88888.00 2007-04-28 09:38:08.125 118 -8.75 55187.90 11917.08 88888.00 2007-04-28 09:38:08.250 118 -8.55 55187.88 11917.17 88888.00 2007-04-28 09:38:08.375 118 -8.40 55187.80 11917.27 88888.00 2007-04-28 09:38:08.500 118 -8.22 55187.78 11917.45 88888.00 2007-04-28 09:38:08.625 118 -8.07 55187.72 11917.55 88888.00 2007-04-28 09:38:08.750 118 -8.03 55187.65 11917.67 88888.00 2007-04-28 09:38:08.875 118 -7.97 55187.57 -49126.38 88888.00 2007-04-28 09:38:09.000 118 -7.88 55187.53 11917.83 88888.00 2007-04-28 09:38:09.125 118 -7.80 55187.50 11917.90 88888.00 2007-04-28 09:38:09.250 118 -7.72 55187.47 11917.98 88888.00 2007-04-28 09:38:09.375 118 -7.65 55187.38 11918.00 88888.00 2007-04-28 09:38:09.500 118 -7.60 55187.32 11918.05 88888.00 2007-04-28 09:38:09.625 118 -7.55 55187.32 11918.15 88888.00 2007-04-28 09:38:09.750 118 -7.58 55187.30 11918.23 88888.00 2007-04-28 09:38:09.875 118 -7.55 55187.25 -145791.9888888.00 2007-04-28 09:38:10.000 118 -7.55 55187.20 11918.42 88888.00 2007-04-28 09:38:10.125 118 -7.60 55187.20 11918.52 88888.00 2007-04-28 09:38:10.250 118 -7.65 55187.18 11918.65 88888.00 2007-04-28 09:38:10.375 118 -7.58 55187.12 11918.73 88888.00 2007-04-28 09:38:10.500 118 -7.53 55187.10 11918.83 88888.00 2007-04-28 09:38:10.625 118 -7.60 55187.03 11918.95 88888.00 2007-04-28 09:38:10.750 118 -7.60 55187.00 11919.02 88888.00 2007-04-28 09:38:10.875 118 -7.65 55186.95 -6527.98 88888.00 2007-04-28 09:38:11.000 118 -7.65 55186.93 11919.33 88888.00 2007-04-28 09:38:11.125 118 -7.67 55186.88 11919.38 88888.00 2007-04-28 09:38:11.250 118 -7.72 55186.82 11919.40 88888.00 2007-04-28 09:38:11.375 118 -7.75 55186.78 11919.50 88888.00 2007-04-28 09:38:11.500 118 -7.75 55186.72 11919.67 88888.00 2007-04-28 09:38:11.625 118 -7.70 55186.72 11919.80 88888.00 2007-04-28 09:38:11.750 118 -7.67 55186.70 11919.85 88888.00 2007-04-28 09:38:11.875 118 -7.72 55186.65 -170367.9888888.00 2007-04-28 09:38:12.000 118 -7.75 55186.60 11919.98 88888.00 2007-04-28 09:38:12.125 118 -7.78 55186.60 11920.02 88888.00 2007-04-28 09:38:12.250 118 -7.85 55186.53 11920.17 88888.00 2007-04-28 09:38:12.375 118 -7.80 55186.50 11920.30 88888.00 2007-04-28 09:38:12.500 118 -7.80 55186.45 11920.38 88888.00 2007-04-28 09:38:12.625 118 -7.80 55186.43 11920.45 88888.00 2007-04-28 09:38:12.750 118 -7.85 55186.43 11920.55 88888.00 2007-04-28 09:38:12.875 118 -7.85 55186.38 -158899.1788888.00 2007-04-28 09:38:13.000 118 -7.88 55186.32 11920.77 88888.00 2007-04-28 09:38:13.125 118 -7.90 55186.32 11920.83 88888.00 2007-04-28 09:38:13.250 118 -7.92 55186.28 11920.88 88888.00 2007-04-28 09:38:13.375 118 -7.90 55186.25 11920.83 88888.00 2007-04-28 09:38:13.500 118 -7.88 55186.22 11920.80 88888.00 2007-04-28 09:38:13.625 118 -7.88 55186.18 11920.85 88888.00 2007-04-28 09:38:13.750 118 -7.88 55186.12 11920.95 88888.00 2007-04-28 09:38:13.875 118 -7.88 55186.12 -150707.1788888.00 2007-04-28 09:38:14.000 118 -7.80 55186.12 11921.08 88888.00 2007-04-28 09:38:14.125 118 -7.80 55186.10 11921.05 88888.00 2007-04-28 09:38:14.250 118 -7.80 55186.03 11921.12 88888.00 2007-04-28 09:38:14.375 118 -7.72 55186.00 11921.23 88888.00 2007-04-28 09:38:14.500 118 -7.70 55185.97 11921.20 88888.00 2007-04-28 09:38:14.625 118 -7.72 55185.93 11921.17 88888.00 2007-04-28 09:38:14.750 118 -7.78 55185.90 11921.20 88888.00 2007-04-28 09:38:14.875 118 -7.75 55185.90 -188390.3888888.00 2007-04-28 09:38:15.000 118 -7.75 55185.85 11921.33 88888.00 2007-04-28 09:38:15.125 118 -7.75 55185.78 11921.27 88888.00 2007-04-28 09:38:15.250 118 -7.78 55185.75 11921.35 88888.00 2007-04-28 09:38:15.375 118 -7.72 55185.70 11921.35 88888.00 2007-04-28 09:38:15.500 118 -7.75 55185.70 11921.33 88888.00 2007-04-28 09:38:15.625 118 -7.78 55185.70 11921.33 88888.00 2007-04-28 09:38:15.750 118 -7.78 55185.68 11921.25 88888.00 2007-04-28 09:38:15.875 118 -7.80 55185.60 -152345.5888888.00 2007-04-28 09:38:16.000 118 -7.78 55185.60 11921.30 88888.00 2007-04-28 09:38:16.125 118 -7.75 55185.55 11921.27 88888.00 2007-04-28 09:38:16.250 118 -7.78 55185.53 11921.27 88888.00 2007-04-28 09:38:16.375 118 -7.75 55185.50 11921.23 88888.00 2007-04-28 09:38:16.500 118 -7.75 55185.50 11921.25 88888.00 2007-04-28 09:38:16.625 118 -7.80 55185.45 11921.20 88888.00 2007-04-28 09:38:16.750 118 -7.90 55185.43 11921.20 88888.00 2007-04-28 09:38:16.875 118 -7.97 55185.38 -34380.78 88888.00 2007-04-28 09:38:17.000 118 -8.03 55185.38 11921.25 88888.00 2007-04-28 09:38:17.125 118 -8.03 55185.38 11921.17 88888.00 2007-04-28 09:38:17.250 118 -8.12 55185.32 11921.12 88888.00 2007-04-28 09:38:17.375 118 -8.18 55185.32 11921.10 88888.00 2007-04-28 09:38:17.500 118 -8.18 55185.28 11921.10 88888.00 2007-04-28 09:38:17.625 118 -8.18 55185.25 11921.08 88888.00 2007-04-28 09:38:17.750 118 -8.18 55185.22 11921.05 88888.00 2007-04-28 09:38:17.875 118 -8.28 55185.20 -157260.7788888.00 2007-04-28 09:38:18.000 118 -8.32 55185.20 11921.00 88888.00 2007-04-28 09:38:18.125 118 -8.32 55185.18 11920.95 88888.00 2007-04-28 09:38:18.250 118 -8.40 55185.07 11920.98 88888.00 2007-04-28 09:38:18.375 118 -8.40 55185.07 11920.95 88888.00 2007-04-28 09:38:18.500 118 -8.43 55185.03 11920.90 88888.00 2007-04-28 09:38:18.625 118 -8.47 55185.03 11920.95 88888.00 2007-04-28 09:38:18.750 118 -8.45 55185.00 11920.95 88888.00 2007-04-28 09:38:18.875 118 -8.43 55184.97 -190028.7788888.00 2007-04-28 09:38:19.000 118 -8.45 55184.95 11920.95 88888.00 2007-04-28 09:38:19.125 118 -8.45 55184.95 11920.92 88888.00 2007-04-28 09:38:19.250 118 -8.55 55184.85 11920.98 88888.00 2007-04-28 09:38:19.375 118 -8.60 55184.82 11920.98 88888.00 2007-04-28 09:38:19.500 118 -8.60 55184.80 11921.02 88888.00 2007-04-28 09:38:19.625 118 -8.57 55184.82 11921.00 88888.00 2007-04-28 09:38:19.750 118 -8.53 55184.80 11921.00 88888.00 2007-04-28 09:38:19.875 118 -8.55 55184.78 -173644.7788888.00 2007-04-28 09:38:20.000 118 -8.50 55184.75 11920.95 88888.00 2007-04-28 09:38:20.125 118 -8.45 55184.75 11920.88 88888.00 2007-04-28 09:38:20.250 118 -8.43 55184.72 11920.77 88888.00 2007-04-28 09:38:20.375 118 -8.38 55184.65 11920.65 88888.00 2007-04-28 09:38:20.500 118 -8.32 55184.62 11920.67 88888.00 2007-04-28 09:38:20.625 118 -8.30 55184.60 11920.70 88888.00 2007-04-28 09:38:20.750 118 -8.35 55184.53 11920.65 88888.00 2007-04-28 09:38:20.875 118 -8.35 55184.50 -106470.3888888.00 2007-04-28 09:38:21.000 118 -8.25 55184.45 11920.73 88888.00 2007-04-28 09:38:21.125 118 -8.22 55184.47 11920.75 88888.00 2007-04-28 09:38:21.250 118 -8.28 55184.45 11920.73 88888.00 2007-04-28 09:38:21.375 118 -8.30 55184.40 11920.65 88888.00 2007-04-28 09:38:21.500 118 -8.32 55184.35 11920.58 88888.00 2007-04-28 09:38:21.625 118 -8.32 55184.32 11920.70 88888.00 2007-04-28 09:38:21.750 118 -8.32 55184.28 11920.75 88888.00 2007-04-28 09:38:21.875 118 -8.38 55184.28 -132684.7788888.00 2007-04-28 09:38:22.000 118 -8.45 55184.20 11920.77 88888.00 2007-04-28 09:38:22.125 118 -8.43 55184.20 11920.83 88888.00 2007-04-28 09:38:22.250 118 -8.47 55184.12 11920.85 88888.00 2007-04-28 09:38:22.375 118 -8.53 55184.05 11920.85 88888.00 2007-04-28 09:38:22.500 118 -8.53 55183.97 11920.92 88888.00 2007-04-28 09:38:22.625 118 -8.53 55183.97 11920.98 88888.00 2007-04-28 09:38:22.750 118 -8.47 55183.93 11920.98 88888.00 2007-04-28 09:38:22.875 118 -8.57 55183.88 -152345.5888888.00 2007-04-28 09:38:23.000 118 -8.62 55183.78 11920.88 88888.00 2007-04-28 09:38:23.125 118 -8.65 55183.72 11920.85 88888.00 2007-04-28 09:38:23.250 118 -8.65 55183.68 11920.85 88888.00 2007-04-28 09:38:23.375 118 -8.55 55183.62 11920.83 88888.00 2007-04-28 09:38:23.500 118 -8.53 55183.60 11920.75 88888.00 2007-04-28 09:38:23.625 118 -8.47 55183.53 11920.75 88888.00 2007-04-28 09:38:23.750 118 -8.32 55183.45 11920.80 88888.00 2007-04-28 09:38:23.875 118 -8.15 55183.45 -209689.5888888.00 2007-04-28 09:38:24.000 118 -8.03 55183.40 11920.75 88888.00 2007-04-28 09:38:24.125 118 -7.95 55183.32 11920.73 88888.00 2007-04-28 09:38:24.250 118 -7.83 55183.25 11920.73 88888.00 2007-04-28 09:38:24.375 118 -7.65 55183.22 11920.70 88888.00 2007-04-28 09:38:24.500 118 -7.55 55183.22 11920.65 88888.00 2007-04-28 09:38:24.625 118 -7.42 55183.20 11920.60 88888.00 2007-04-28 09:38:24.750 118 -7.30 55183.12 11920.62 88888.00 2007-04-28 09:38:24.875 118 -7.20 55183.05 -62233.57 88888.00 2007-04-28 09:38:25.000 118 -7.10 55183.00 11920.52 88888.00 2007-04-28 09:38:25.125 118 -7.00 55183.00 11920.40 88888.00 2007-04-28 09:38:25.250 118 -6.90 55182.97 11920.45 88888.00 2007-04-28 09:38:25.375 118 -6.78 55182.93 11920.45 88888.00 2007-04-28 09:38:25.500 118 -6.67 55182.85 11920.50 88888.00 2007-04-28 09:38:25.625 118 -6.60 55182.78 11920.45 88888.00 2007-04-28 09:38:25.750 118 -6.60 55182.75 11920.50 88888.00 2007-04-28 09:38:25.875 118 -6.47 55182.72 -180198.3888888.00 2007-04-28 09:38:26.000 118 -6.35 55182.65 11920.65 88888.00 2007-04-28 09:38:26.125 118 -6.30 55182.62 11920.70 88888.00 2007-04-28 09:38:26.250 118 -6.33 55182.55 11920.75 88888.00 2007-04-28 09:38:26.375 118 -6.28 55182.50 11920.83 88888.00 2007-04-28 09:38:26.500 118 -6.17 55182.50 11920.92 88888.00 2007-04-28 09:38:26.625 118 -6.08 55182.47 11920.95 88888.00 2007-04-28 09:38:26.750 118 -6.05 55182.38 11920.98 88888.00 2007-04-28 09:38:26.875 118 -6.00 55182.32 -129407.9888888.00 2007-04-28 09:38:27.000 118 -5.90 55182.28 11921.20 88888.00 2007-04-28 09:38:27.125 118 -5.83 55182.22 11921.25 88888.00 2007-04-28 09:38:27.250 118 -5.85 55182.12 11921.38 88888.00 2007-04-28 09:38:27.375 118 -5.80 55182.05 11921.48 88888.00 2007-04-28 09:38:27.500 118 -5.83 55182.00 11921.58 88888.00 2007-04-28 09:38:27.625 118 -5.80 55181.93 11921.73 88888.00 2007-04-28 09:38:27.750 118 -5.75 55181.88 11921.90 88888.00 2007-04-28 09:38:27.875 118 -5.72 55181.82 -175283.1788888.00 2007-04-28 09:38:28.000 118 -5.70 55181.72 11922.15 88888.00 2007-04-28 09:38:28.125 118 -5.70 55181.65 11922.35 88888.00 2007-04-28 09:38:28.250 118 -5.60 55181.60 11922.55 88888.00 2007-04-28 09:38:28.375 118 -5.50 55181.53 11922.70 88888.00 2007-04-28 09:38:28.500 118 -5.42 55181.45 11922.77 88888.00 2007-04-28 09:38:28.625 118 -5.42 55181.38 11922.90 88888.00 2007-04-28 09:38:28.750 118 -5.40 55181.32 11923.10 88888.00 2007-04-28 09:38:28.875 118 -5.25 55181.30 -180198.3888888.00 2007-04-28 09:38:29.000 118 -5.10 55181.25 11923.23 88888.00 2007-04-28 09:38:29.125 118 -4.97 55181.15 11923.27 88888.00 2007-04-28 09:38:29.250 118 -4.83 55181.07 11923.42 88888.00 2007-04-28 09:38:29.375 118 -4.72 55181.03 11923.50 88888.00 2007-04-28 09:38:29.500 118 -4.55 55180.97 11923.52 88888.00 2007-04-28 09:38:29.625 118 -4.40 55180.90 11923.55 88888.00 2007-04-28 09:38:29.750 118 -4.30 55180.88 11923.67 88888.00 2007-04-28 09:38:29.875 118 -4.17 55180.85 83584.02 88888.00 2007-04-28 09:38:30.000 118 -4.08 55180.80 11923.80 88888.00 2007-04-28 09:38:30.125 118 -4.10 55180.70 11923.77 88888.00 2007-04-28 09:38:30.250 118 -4.05 55180.68 11923.85 88888.00 2007-04-28 09:38:30.375 118 -3.98 55180.65 11923.92 88888.00 2007-04-28 09:38:30.500 118 -3.92 55180.57 11923.98 88888.00 2007-04-28 09:38:30.625 118 -3.90 55180.53 11923.98 88888.00 2007-04-28 09:38:30.750 118 -3.90 55180.47 11923.98 88888.00 2007-04-28 09:38:30.875 118 -3.83 55180.43 142566.42 88888.00 2007-04-28 09:38:31.000 118 -3.73 55180.40 11923.95 88888.00 2007-04-28 09:38:31.125 118 -3.65 55180.38 11923.85 88888.00 2007-04-28 09:38:31.250 118 -3.55 55180.30 11923.92 88888.00 2007-04-28 09:38:31.375 118 -3.48 55180.25 11923.92 88888.00 2007-04-28 09:38:31.500 118 -3.42 55180.20 11923.92 88888.00 2007-04-28 09:38:31.625 118 -3.30 55180.20 11923.90 88888.00 2007-04-28 09:38:31.750 118 -3.17 55180.22 11923.83 88888.00 2007-04-28 09:38:31.875 118 -3.12 55180.20 -106470.3888888.00 2007-04-28 09:38:32.000 118 -3.08 55180.15 11923.83 88888.00 2007-04-28 09:38:32.125 118 -3.08 55180.15 11923.77 88888.00 2007-04-28 09:38:32.250 118 -3.00 55180.15 11923.77 88888.00 2007-04-28 09:38:32.375 118 -2.92 55180.18 11923.65 88888.00 2007-04-28 09:38:32.500 118 -2.92 55180.15 11923.55 88888.00 2007-04-28 09:38:32.625 118 -2.85 55180.15 11923.42 88888.00 2007-04-28 09:38:32.750 118 -2.75 55180.12 11923.35 88888.00 2007-04-28 09:38:32.875 118 -2.70 55180.07 -198220.7788888.00 2007-04-28 09:38:33.000 118 -2.67 55180.10 11923.20 88888.00 2007-04-28 09:38:33.125 118 -2.52 55180.07 11923.05 88888.00 2007-04-28 09:38:33.250 118 -2.42 55180.07 11922.95 88888.00 2007-04-28 09:38:33.375 118 -2.35 55180.10 11922.83 88888.00 2007-04-28 09:38:33.500 118 -2.30 55180.15 11922.73 88888.00 2007-04-28 09:38:33.625 118 -2.20 55180.15 11922.67 88888.00 2007-04-28 09:38:33.750 118 -2.08 55180.18 11922.67 88888.00 2007-04-28 09:38:33.875 118 -1.93 55180.18 -157260.7788888.00 2007-04-28 09:38:34.000 118 -1.82 55180.18 11922.55 88888.00 2007-04-28 09:38:34.125 118 -1.73 55180.18 11922.50 88888.00 2007-04-28 09:38:34.250 118 -1.73 55180.18 11922.45 88888.00 2007-04-28 09:38:34.375 118 -1.68 55180.20 11922.42 88888.00 2007-04-28 09:38:34.500 118 -1.60 55180.22 11922.42 88888.00 2007-04-28 09:38:34.625 118 -1.60 55180.20 11922.42 88888.00 2007-04-28 09:38:34.750 118 -1.55 55180.22 11922.48 88888.00 2007-04-28 09:38:34.875 118 -1.50 55180.28 -149068.7788888.00 2007-04-28 09:38:35.000 118 -1.48 55180.30 11922.48 88888.00 2007-04-28 09:38:35.125 118 -1.50 55180.32 11922.40 88888.00 2007-04-28 09:38:35.250 118 -1.55 55180.32 11922.33 88888.00 2007-04-28 09:38:35.375 118 -1.57 55180.32 11922.30 88888.00 2007-04-28 09:38:35.500 118 -1.55 55180.35 11922.30 88888.00 2007-04-28 09:38:35.625 118 -1.55 55180.38 11922.23 88888.00 2007-04-28 09:38:35.750 118 -1.62 55180.35 11922.17 88888.00 2007-04-28 09:38:35.875 118 -1.62 55180.35 -153983.9888888.00 2007-04-28 09:38:36.000 118 -1.68 55180.35 11922.10 88888.00 2007-04-28 09:38:36.125 118 -1.68 55180.43 11922.02 88888.00 2007-04-28 09:38:36.250 118 -1.70 55180.43 11921.92 88888.00 2007-04-28 09:38:36.375 118 -1.68 55180.45 11921.83 88888.00 2007-04-28 09:38:36.500 118 -1.68 55180.53 11921.77 88888.00 2007-04-28 09:38:36.625 118 -1.65 55180.60 11921.70 88888.00 2007-04-28 09:38:36.750 118 -1.60 55180.65 11921.62 88888.00 2007-04-28 09:38:36.875 118 -1.65 55180.68 -31103.97 88888.00 2007-04-28 09:38:37.000 118 -1.65 55180.75 11921.40 88888.00 2007-04-28 09:38:37.125 118 -1.62 55180.80 11921.17 88888.00 2007-04-28 09:38:37.250 118 -1.60 55180.80 11920.98 88888.00 2007-04-28 09:38:37.375 118 -1.57 55180.82 11920.83 88888.00 2007-04-28 09:38:37.500 118 -1.57 55180.88 11920.73 88888.00 2007-04-28 09:38:37.625 118 -1.57 55180.93 11920.52 88888.00 2007-04-28 09:38:37.750 118 -1.50 55181.00 11920.27 88888.00 2007-04-28 09:38:37.875 118 -1.40 55181.07 204825.62 88888.00 2007-04-28 09:38:38.000 118 -1.35 55181.07 11920.02 88888.00 2007-04-28 09:38:38.125 118 -1.35 55181.15 11919.88 88888.00 2007-04-28 09:38:38.250 118 -1.23 55181.20 11919.70 88888.00 2007-04-28 09:38:38.375 118 -1.10 55181.22 11919.52 88888.00 2007-04-28 09:38:38.500 118 -1.02 55181.28 11919.45 88888.00 2007-04-28 09:38:38.625 118 -0.93 55181.32 11919.40 88888.00 2007-04-28 09:38:38.750 118 -0.82 55181.43 11919.30 88888.00 2007-04-28 09:38:38.875 118 -0.80 55181.47 -206412.7788888.00 2007-04-28 09:38:39.000 118 -0.75 55181.50 11919.08 88888.00 2007-04-28 09:38:39.125 118 -0.70 55181.57 11918.92 88888.00 2007-04-28 09:38:39.250 118 -0.68 55181.62 11918.88 88888.00 2007-04-28 09:38:39.375 118 -0.65 55181.70 11918.83 88888.00 2007-04-28 09:38:39.500 118 -0.65 55181.72 11918.77 88888.00 2007-04-28 09:38:39.625 118 -0.62 55181.75 11918.70 88888.00 2007-04-28 09:38:39.750 118 -0.57 55181.80 11918.58 88888.00 2007-04-28 09:38:39.875 118 -0.55 55181.85 -157260.7788888.00 2007-04-28 09:38:40.000 118 -0.55 55181.88 11918.48 88888.00 2007-04-28 09:38:40.125 118 -0.53 55181.95 11918.40 88888.00 2007-04-28 09:38:40.250 118 -0.53 55182.03 11918.35 88888.00 2007-04-28 09:38:40.375 118 -0.53 55182.05 11918.20 88888.00 2007-04-28 09:38:40.500 118 -0.55 55182.10 11918.17 88888.00 2007-04-28 09:38:40.625 118 -0.50 55182.12 11918.15 88888.00 2007-04-28 09:38:40.750 118 -0.45 55182.20 11918.05 88888.00 2007-04-28 09:38:40.875 118 -0.53 55182.20 -22911.97 88888.00 2007-04-28 09:38:41.000 118 -0.60 55182.25 11917.92 88888.00 2007-04-28 09:38:41.125 118 -0.62 55182.35 11917.90 88888.00 2007-04-28 09:38:41.250 118 -0.53 55182.43 11917.85 88888.00 2007-04-28 09:38:41.375 118 -0.47 55182.45 11917.77 88888.00 2007-04-28 09:38:41.500 118 -0.53 55182.43 11917.67 88888.00 2007-04-28 09:38:41.625 118 -0.45 55182.47 11917.65 88888.00 2007-04-28 09:38:41.750 118 -0.42 55182.50 11917.70 88888.00 2007-04-28 09:38:41.875 118 -0.42 55182.53 -203135.9888888.00 2007-04-28 09:38:42.000 118 -0.35 55182.57 11917.67 88888.00 2007-04-28 09:38:42.125 118 -0.25 55182.57 11917.52 88888.00 2007-04-28 09:38:42.250 118 -0.25 55182.65 11917.50 88888.00 2007-04-28 09:38:42.375 118 -0.15 55182.65 11917.52 88888.00 2007-04-28 09:38:42.500 118 -0.10 55182.68 11917.42 88888.00 2007-04-28 09:38:42.625 118 -0.12 55182.68 11917.38 88888.00 2007-04-28 09:38:42.750 118 -0.05 55182.70 11917.35 88888.00 2007-04-28 09:38:42.875 118 -0.05 55182.75 -201497.5888888.00 2007-04-28 09:38:43.000 118 -0.03 55182.72 11917.35 88888.00 2007-04-28 09:38:43.125 118 0.03 55182.72 11917.35 88888.00 2007-04-28 09:38:43.250 118 0.12 55182.72 11917.35 88888.00 2007-04-28 09:38:43.375 118 0.15 55182.72 11917.33 88888.00 2007-04-28 09:38:43.500 118 0.17 55182.75 11917.27 88888.00 2007-04-28 09:38:43.625 118 0.17 55182.75 11917.30 88888.00 2007-04-28 09:38:43.750 118 0.15 55182.80 11917.33 88888.00 2007-04-28 09:38:43.875 118 0.10 55182.82 199910.42 88888.00 2007-04-28 09:38:44.000 118 0.05 55182.80 11917.15 88888.00 2007-04-28 09:38:44.125 118 -0.05 55182.82 11917.10 88888.00 2007-04-28 09:38:44.250 118 -0.10 55182.82 11917.15 88888.00 2007-04-28 09:38:44.375 118 -0.05 55182.82 11917.15 88888.00 2007-04-28 09:38:44.500 118 -0.10 55182.82 11917.15 88888.00 2007-04-28 09:38:44.625 118 -0.15 55182.85 11917.12 88888.00 2007-04-28 09:38:44.750 118 -0.25 55182.85 11917.08 88888.00 2007-04-28 09:38:44.875 118 -0.25 55182.85 157312.02 88888.00 2007-04-28 09:38:45.000 118 -0.25 55182.88 11917.00 88888.00 2007-04-28 09:38:45.125 118 -0.33 55182.93 11916.88 88888.00 2007-04-28 09:38:45.250 118 -0.38 55182.93 11916.85 88888.00 2007-04-28 09:38:45.375 118 -0.40 55182.90 11916.83 88888.00 2007-04-28 09:38:45.500 118 -0.47 55182.93 11916.85 88888.00 2007-04-28 09:38:45.625 118 -0.53 55182.95 11916.80 88888.00 2007-04-28 09:38:45.750 118 -0.55 55182.95 11916.77 88888.00 2007-04-28 09:38:45.875 118 -0.60 55182.97 116352.02 88888.00 2007-04-28 09:38:46.000 118 -0.65 55182.95 11916.75 88888.00 2007-04-28 09:38:46.125 118 -0.75 55182.93 11916.73 88888.00 2007-04-28 09:38:46.250 118 -0.88 55182.95 11916.73 88888.00 2007-04-28 09:38:46.375 118 -0.93 55182.95 11916.77 88888.00 2007-04-28 09:38:46.500 118 -1.02 55182.97 11916.80 88888.00 2007-04-28 09:38:46.625 118 -1.07 55182.97 11916.80 88888.00 2007-04-28 09:38:46.750 118 -1.10 55182.95 11916.83 88888.00 2007-04-28 09:38:46.875 118 -1.23 55182.95 170419.23 88888.00 2007-04-28 09:38:47.000 118 -1.35 55182.95 11916.80 88888.00 2007-04-28 09:38:47.125 118 -1.43 55182.95 11916.85 88888.00 2007-04-28 09:38:47.250 118 -1.48 55182.93 11916.98 88888.00 2007-04-28 09:38:47.375 118 -1.50 55182.95 11917.00 88888.00 2007-04-28 09:38:47.500 118 -1.57 55182.88 11917.12 88888.00 2007-04-28 09:38:47.625 118 -1.62 55182.85 11917.27 88888.00 2007-04-28 09:38:47.750 118 -1.62 55182.88 11917.33 88888.00 2007-04-28 09:38:47.875 118 -1.57 55182.88 -203135.9888888.00 2007-04-28 09:38:48.000 118 -1.62 55182.82 11917.42 88888.00 2007-04-28 09:38:48.125 118 -1.62 55182.82 11917.38 88888.00 2007-04-28 09:38:48.250 118 -1.60 55182.78 11917.40 88888.00 2007-04-28 09:38:48.375 118 -1.60 55182.75 11917.48 88888.00 2007-04-28 09:38:48.500 118 -1.62 55182.78 11917.52 88888.00 2007-04-28 09:38:48.625 118 -1.68 55182.72 11917.65 88888.00 2007-04-28 09:38:48.750 118 -1.65 55182.72 11917.70 88888.00 2007-04-28 09:38:48.875 118 -1.62 55182.72 -106470.3888888.00 2007-04-28 09:38:49.000 118 -1.68 55182.70 11917.83 88888.00 2007-04-28 09:38:49.125 118 -1.73 55182.70 11917.95 88888.00 2007-04-28 09:38:49.250 118 -1.70 55182.68 11918.08 88888.00 2007-04-28 09:38:49.375 118 -1.70 55182.68 11918.12 88888.00 2007-04-28 09:38:49.500 118 -1.73 55182.62 11918.15 88888.00 2007-04-28 09:38:49.625 118 -1.85 55182.57 11918.25 88888.00 2007-04-28 09:38:49.750 118 -1.95 55182.55 11918.33 88888.00 2007-04-28 09:38:49.875 118 -1.98 55182.55 -135961.5888888.00 2007-04-28 09:38:50.000 118 -2.02 55182.55 11918.42 88888.00 2007-04-28 09:38:50.125 118 -2.15 55182.55 11918.48 88888.00 2007-04-28 09:38:50.250 118 -2.27 55182.53 11918.52 88888.00 2007-04-28 09:38:50.375 118 -2.35 55182.50 11918.58 88888.00 2007-04-28 09:38:50.500 118 -2.45 55182.45 11918.67 88888.00 2007-04-28 09:38:50.625 118 -2.48 55182.43 11918.70 88888.00 2007-04-28 09:38:50.750 118 -2.55 55182.45 11918.67 88888.00 2007-04-28 09:38:50.875 118 -2.60 55182.45 -188390.3888888.00 2007-04-28 09:38:51.000 118 -2.65 55182.45 11918.62 88888.00 2007-04-28 09:38:51.125 118 -2.70 55182.45 11918.70 88888.00 2007-04-28 09:38:51.250 118 -2.83 55182.45 11918.80 88888.00 2007-04-28 09:38:51.375 118 -2.88 55182.47 11918.88 88888.00 2007-04-28 09:38:51.500 118 -2.88 55182.45 11918.85 88888.00 2007-04-28 09:38:51.625 118 -2.90 55182.43 11918.80 88888.00 2007-04-28 09:38:51.750 118 -2.95 55182.43 11918.80 88888.00 2007-04-28 09:38:51.875 118 -2.98 55182.40 -170367.9888888.00 2007-04-28 09:38:52.000 118 -3.05 55182.40 11918.70 88888.00 2007-04-28 09:38:52.125 118 -3.02 55182.43 11918.62 88888.00 2007-04-28 09:38:52.250 118 -3.05 55182.45 11918.50 88888.00 2007-04-28 09:38:52.375 118 -3.08 55182.43 11918.42 88888.00 2007-04-28 09:38:52.500 118 -3.10 55182.43 11918.50 88888.00 2007-04-28 09:38:52.625 118 -3.02 55182.45 11918.48 88888.00 2007-04-28 09:38:52.750 118 -3.02 55182.43 11918.30 88888.00 2007-04-28 09:38:52.875 118 -3.10 55182.40 -1612.78 88888.00 2007-04-28 09:38:53.000 118 -3.10 55182.43 11918.08 88888.00 2007-04-28 09:38:53.125 118 -3.10 55182.45 11918.02 88888.00 2007-04-28 09:38:53.250 118 -3.05 55182.47 11917.92 88888.00 2007-04-28 09:38:53.375 118 -3.10 55182.47 11917.85 88888.00 2007-04-28 09:38:53.500 118 -3.23 55182.47 11917.73 88888.00 2007-04-28 09:38:53.625 118 -3.25 55182.47 11917.70 88888.00 2007-04-28 09:38:53.750 118 -3.33 55182.50 11917.75 88888.00 2007-04-28 09:38:53.875 118 -3.38 55182.53 -183475.1788888.00 2007-04-28 09:38:54.000 118 -3.45 55182.50 11917.70 88888.00 2007-04-28 09:38:54.125 118 -3.48 55182.55 11917.65 88888.00 2007-04-28 09:38:54.250 118 -3.50 55182.55 11917.62 88888.00 2007-04-28 09:38:54.375 118 -3.65 55182.53 11917.55 88888.00 2007-04-28 09:38:54.500 118 -3.73 55182.53 11917.58 88888.00 2007-04-28 09:38:54.625 118 -3.80 55182.53 11917.50 88888.00 2007-04-28 09:38:54.750 118 -3.90 55182.55 11917.52 88888.00 2007-04-28 09:38:54.875 118 -3.95 55182.57 -165452.7788888.00 2007-04-28 09:38:55.000 118 -4.00 55182.57 11917.58 88888.00 2007-04-28 09:38:55.125 118 -4.00 55182.60 11917.48 88888.00 2007-04-28 09:38:55.250 118 -4.00 55182.60 11917.48 88888.00 2007-04-28 09:38:55.375 118 -4.03 55182.65 11917.50 88888.00 2007-04-28 09:38:55.500 118 -4.17 55182.68 11917.50 88888.00 2007-04-28 09:38:55.625 118 -4.22 55182.65 11917.45 88888.00 2007-04-28 09:38:55.750 118 -4.30 55182.65 11917.40 88888.00 2007-04-28 09:38:55.875 118 -4.35 55182.68 -83532.77 88888.00 2007-04-28 09:38:56.000 118 -4.50 55182.68 11917.42 88888.00 2007-04-28 09:38:56.125 118 -4.60 55182.70 11917.38 88888.00 2007-04-28 09:38:56.250 118 -4.80 55182.65 11917.38 88888.00 2007-04-28 09:38:56.375 118 -4.83 55182.65 11917.35 88888.00 2007-04-28 09:38:56.500 118 -4.95 55182.68 11917.33 88888.00 2007-04-28 09:38:56.625 118 -5.08 55182.65 11917.35 88888.00 2007-04-28 09:38:56.750 118 -5.17 55182.68 11917.38 88888.00 2007-04-28 09:38:56.875 118 -5.25 55182.70 -134323.1788888.00 2007-04-28 09:38:57.000 118 -5.40 55182.68 11917.33 88888.00 2007-04-28 09:38:57.125 118 -5.50 55182.68 11917.35 88888.00 2007-04-28 09:38:57.250 118 -5.55 55182.68 11917.33 88888.00 2007-04-28 09:38:57.375 118 -5.58 55182.65 11917.25 88888.00 2007-04-28 09:38:57.500 118 -5.67 55182.62 11917.17 88888.00 2007-04-28 09:38:57.625 118 -5.70 55182.65 11917.12 88888.00 2007-04-28 09:38:57.750 118 -5.70 55182.65 11917.10 88888.00 2007-04-28 09:38:57.875 118 -5.80 55182.62 -31103.97 88888.00 2007-04-28 09:38:58.000 118 -5.85 55182.62 11917.10 88888.00 2007-04-28 09:38:58.125 118 -5.80 55182.68 11917.00 88888.00 2007-04-28 09:38:58.250 118 -5.92 55182.65 11917.02 88888.00 2007-04-28 09:38:58.375 118 -5.97 55182.62 11917.08 88888.00 2007-04-28 09:38:58.500 118 -5.97 55182.65 11917.10 88888.00 2007-04-28 09:38:58.625 118 -6.05 55182.68 11917.08 88888.00 2007-04-28 09:38:58.750 118 -6.10 55182.62 11917.05 88888.00 2007-04-28 09:38:58.875 118 -6.12 55182.62 -63871.97 88888.00 2007-04-28 09:38:59.000 118 -6.12 55182.62 11917.08 88888.00 2007-04-28 09:38:59.125 118 -6.20 55182.62 11917.12 88888.00 2007-04-28 09:38:59.250 118 -6.25 55182.60 11917.10 88888.00 2007-04-28 09:38:59.375 118 -6.25 55182.62 11917.08 88888.00 2007-04-28 09:38:59.500 118 -6.33 55182.60 11917.12 88888.00 2007-04-28 09:38:59.625 118 -6.40 55182.57 11917.12 88888.00 2007-04-28 09:38:59.750 118 -6.42 55182.55 11917.15 88888.00 2007-04-28 09:38:59.875 118 -6.45 55182.55 -95001.57 88888.00 2007-04-28 09:39:00.000 118 -6.58 55182.55 11917.12 88888.00 2007-04-28 09:39:00.125 118 -6.65 55182.50 11917.05 88888.00 2007-04-28 09:39:00.250 118 -6.72 55182.47 11917.05 88888.00 2007-04-28 09:39:00.375 118 -6.72 55182.47 11917.05 88888.00 2007-04-28 09:39:00.500 118 -6.78 55182.47 11917.05 88888.00 2007-04-28 09:39:00.625 118 -6.83 55182.43 11916.95 88888.00 2007-04-28 09:39:00.750 118 -6.85 55182.40 11916.90 88888.00 2007-04-28 09:39:00.875 118 -6.85 55182.32 -132684.7788888.00 2007-04-28 09:39:01.000 118 -6.95 55182.28 11916.83 88888.00 2007-04-28 09:39:01.125 118 -6.92 55182.30 11916.88 88888.00 2007-04-28 09:39:01.250 118 -6.83 55182.30 11916.90 88888.00 2007-04-28 09:39:01.375 118 -6.80 55182.25 11916.88 88888.00 2007-04-28 09:39:01.500 118 -6.80 55182.22 11916.90 88888.00 2007-04-28 09:39:01.625 118 -6.78 55182.22 11916.85 88888.00 2007-04-28 09:39:01.750 118 -6.80 55182.20 11916.77 88888.00 2007-04-28 09:39:01.875 118 -6.78 55182.18 29516.83 88888.00 2007-04-28 09:39:02.000 118 -6.78 55182.12 11916.67 88888.00 2007-04-28 09:39:02.125 118 -6.72 55182.12 11916.67 88888.00 2007-04-28 09:39:02.250 118 -6.78 55182.10 11916.58 88888.00 2007-04-28 09:39:02.375 118 -6.72 55182.07 11916.50 88888.00 2007-04-28 09:39:02.500 118 -6.72 55182.00 11916.52 88888.00 2007-04-28 09:39:02.625 118 -6.67 55181.97 11916.45 88888.00 2007-04-28 09:39:02.750 118 -6.75 55181.95 11916.45 88888.00 2007-04-28 09:39:02.875 118 -6.72 55181.95 -31103.97 88888.00 2007-04-28 09:39:03.000 118 -6.75 55181.93 11916.35 88888.00 2007-04-28 09:39:03.125 118 -6.72 55181.85 11916.33 88888.00 2007-04-28 09:39:03.250 118 -6.78 55181.82 11916.38 88888.00 2007-04-28 09:39:03.375 118 -6.70 55181.80 11916.40 88888.00 2007-04-28 09:39:03.500 118 -6.62 55181.78 11916.38 88888.00 2007-04-28 09:39:03.625 118 -6.60 55181.75 11916.38 88888.00 2007-04-28 09:39:03.750 118 -6.58 55181.72 11916.42 88888.00 2007-04-28 09:39:03.875 118 -6.50 55181.72 -34380.78 88888.00 2007-04-28 09:39:04.000 118 -6.47 55181.68 11916.55 88888.00 2007-04-28 09:39:04.125 118 -6.50 55181.60 11916.55 88888.00 2007-04-28 09:39:04.250 118 -6.55 55181.57 11916.62 88888.00 2007-04-28 09:39:04.375 118 -6.42 55181.55 11916.70 88888.00 2007-04-28 09:39:04.500 118 -6.40 55181.55 11916.67 88888.00 2007-04-28 09:39:04.625 118 -6.33 55181.53 11916.67 88888.00 2007-04-28 09:39:04.750 118 -6.28 55181.47 11916.70 88888.00 2007-04-28 09:39:04.875 118 -6.20 55181.45 -22911.97 88888.00 2007-04-28 09:39:05.000 118 -6.12 55181.45 11916.80 88888.00 2007-04-28 09:39:05.125 118 -6.05 55181.43 11916.77 88888.00 2007-04-28 09:39:05.250 118 -6.00 55181.40 11916.80 88888.00 2007-04-28 09:39:05.375 118 -5.92 55181.38 11916.73 88888.00 2007-04-28 09:39:05.500 118 -5.83 55181.35 11916.62 88888.00 2007-04-28 09:39:05.625 118 -5.80 55181.30 11916.50 88888.00 2007-04-28 09:39:05.750 118 -5.72 55181.30 11916.48 88888.00 2007-04-28 09:39:05.875 118 -5.60 55181.30 -83532.77 88888.00 2007-04-28 09:39:06.000 118 -5.55 55181.28 11916.40 88888.00 2007-04-28 09:39:06.125 118 -5.50 55181.30 11916.35 88888.00 2007-04-28 09:39:06.250 118 -5.42 55181.28 11916.35 88888.00 2007-04-28 09:39:06.375 118 -5.38 55181.25 11916.27 88888.00 2007-04-28 09:39:06.500 118 -5.35 55181.22 11916.17 88888.00 2007-04-28 09:39:06.625 118 -5.30 55181.20 11916.20 88888.00 2007-04-28 09:39:06.750 118 -5.28 55181.18 11916.23 88888.00 2007-04-28 09:39:06.875 118 -5.20 55181.15 -39295.97 88888.00 2007-04-28 09:39:07.000 118 -5.10 55181.12 11916.23 88888.00 2007-04-28 09:39:07.125 118 -5.03 55181.12 11916.23 88888.00 2007-04-28 09:39:07.250 118 -5.05 55181.07 11916.25 88888.00 2007-04-28 09:39:07.375 118 -5.05 55181.05 11916.20 88888.00 2007-04-28 09:39:07.500 118 -5.00 55181.03 11916.15 88888.00 2007-04-28 09:39:07.625 118 -4.95 55180.97 11916.23 88888.00 2007-04-28 09:39:07.750 118 -4.95 55180.95 11916.30 88888.00 2007-04-28 09:39:07.875 118 -5.00 55180.93 -24550.38 88888.00 2007-04-28 09:39:08.000 118 -4.97 55180.95 11916.48 88888.00 2007-04-28 09:39:08.125 118 -4.92 55180.95 11916.55 88888.00 2007-04-28 09:39:08.250 118 -4.88 55180.90 11916.62 88888.00 2007-04-28 09:39:08.375 118 -4.88 55180.88 11916.65 88888.00 2007-04-28 09:39:08.500 118 -4.85 55180.85 11916.77 88888.00 2007-04-28 09:39:08.625 118 -4.88 55180.85 11916.83 88888.00 2007-04-28 09:39:08.750 118 -4.88 55180.78 11916.92 88888.00 2007-04-28 09:39:08.875 118 -4.85 55180.75 -3251.18 88888.00 2007-04-28 09:39:09.000 118 -4.83 55180.72 11917.15 88888.00 2007-04-28 09:39:09.125 118 -4.80 55180.72 11917.27 88888.00 2007-04-28 09:39:09.250 118 -4.78 55180.65 11917.42 88888.00 2007-04-28 09:39:09.375 118 -4.72 55180.60 11917.50 88888.00 2007-04-28 09:39:09.500 118 -4.72 55180.55 11917.55 88888.00 2007-04-28 09:39:09.625 118 -4.72 55180.50 11917.65 88888.00 2007-04-28 09:39:09.750 118 -4.67 55180.47 11917.70 88888.00 2007-04-28 09:39:09.875 118 -4.70 55180.45 -109747.1888888.00 2007-04-28 09:39:10.000 118 -4.70 55180.40 11917.95 88888.00 2007-04-28 09:39:10.125 118 -4.70 55180.38 11918.02 88888.00 2007-04-28 09:39:10.250 118 -4.72 55180.32 11918.15 88888.00 2007-04-28 09:39:10.375 118 -4.70 55180.28 11918.25 88888.00 2007-04-28 09:39:10.500 118 -4.70 55180.22 11918.33 88888.00 2007-04-28 09:39:10.625 118 -4.65 55180.15 11918.42 88888.00 2007-04-28 09:39:10.750 118 -4.67 55180.15 11918.50 88888.00 2007-04-28 09:39:10.875 118 -4.62 55180.15 -45849.57 88888.00 2007-04-28 09:39:11.000 118 -4.55 55180.15 11918.65 88888.00 2007-04-28 09:39:11.125 118 -4.53 55180.15 11918.73 88888.00 2007-04-28 09:39:11.250 118 -4.58 55180.07 11918.77 88888.00 2007-04-28 09:39:11.375 118 -4.55 55180.03 11918.75 88888.00 2007-04-28 09:39:11.500 118 -4.47 55180.00 11918.80 88888.00 2007-04-28 09:39:11.625 118 -4.35 55179.97 11918.83 88888.00 2007-04-28 09:39:11.750 118 -4.33 55179.95 11918.80 88888.00 2007-04-28 09:39:11.875 118 -4.28 55179.90 -32742.38 88888.00 2007-04-28 09:39:12.000 118 -4.20 55179.88 11918.92 88888.00 2007-04-28 09:39:12.125 118 -4.15 55179.85 11919.00 88888.00 2007-04-28 09:39:12.250 118 -4.12 55179.85 11919.05 88888.00 2007-04-28 09:39:12.375 118 -4.08 55179.80 11919.12 88888.00 2007-04-28 09:39:12.500 118 -4.03 55179.75 11919.15 88888.00 2007-04-28 09:39:12.625 118 -4.00 55179.70 11919.17 88888.00 2007-04-28 09:39:12.750 118 -3.92 55179.65 11919.25 88888.00 2007-04-28 09:39:12.875 118 -3.88 55179.60 -32742.38 88888.00 2007-04-28 09:39:13.000 118 -3.83 55179.57 11919.30 88888.00 2007-04-28 09:39:13.125 118 -3.83 55179.57 11919.35 88888.00 2007-04-28 09:39:13.250 118 -3.80 55179.53 11919.45 88888.00 2007-04-28 09:39:13.375 118 -3.70 55179.50 11919.55 88888.00 2007-04-28 09:39:13.500 118 -3.58 55179.47 11919.65 88888.00 2007-04-28 09:39:13.625 118 -3.52 55179.45 11919.70 88888.00 2007-04-28 09:39:13.750 118 -3.52 55179.38 11919.80 88888.00 2007-04-28 09:39:13.875 118 -3.45 55179.32 -26188.78 88888.00 2007-04-28 09:39:14.000 118 -3.40 55179.28 11919.88 88888.00 2007-04-28 09:39:14.125 118 -3.25 55179.30 11919.90 88888.00 2007-04-28 09:39:14.250 118 -3.23 55179.25 11919.98 88888.00 2007-04-28 09:39:14.375 118 -3.17 55179.20 11919.95 88888.00 2007-04-28 09:39:14.500 118 -3.12 55179.18 11919.95 88888.00 2007-04-28 09:39:14.625 118 -3.05 55179.15 11919.98 88888.00 2007-04-28 09:39:14.750 118 -2.95 55179.15 11920.00 88888.00 2007-04-28 09:39:14.875 118 -2.80 55179.10 -19635.17 88888.00 2007-04-28 09:39:15.000 118 -2.75 55179.03 11919.88 88888.00 2007-04-28 09:39:15.125 118 -2.67 55179.03 11919.88 88888.00 2007-04-28 09:39:15.250 118 -2.62 55179.03 11919.92 88888.00 2007-04-28 09:39:15.375 118 -2.60 55178.97 11919.95 88888.00 2007-04-28 09:39:15.500 118 -2.55 55178.93 11919.92 88888.00 2007-04-28 09:39:15.625 118 -2.55 55178.88 11919.92 88888.00 2007-04-28 09:39:15.750 118 -2.58 55178.88 11919.98 88888.00 2007-04-28 09:39:15.875 118 -2.55 55178.85 -78617.57 88888.00 2007-04-28 09:39:16.000 118 -2.58 55178.80 11920.00 88888.00 2007-04-28 09:39:16.125 118 -2.55 55178.78 11920.00 88888.00 2007-04-28 09:39:16.250 118 -2.50 55178.78 11920.02 88888.00 2007-04-28 09:39:16.375 118 -2.45 55178.78 11920.08 88888.00 2007-04-28 09:39:16.500 118 -2.42 55178.75 11920.15 88888.00 2007-04-28 09:39:16.625 118 -2.45 55178.72 11920.17 88888.00 2007-04-28 09:39:16.750 118 -2.45 55178.68 11920.17 88888.00 2007-04-28 09:39:16.875 118 -2.45 55178.68 -19635.17 88888.00 2007-04-28 09:39:17.000 118 -2.42 55178.62 11920.27 88888.00 2007-04-28 09:39:17.125 118 -2.40 55178.62 11920.25 88888.00 2007-04-28 09:39:17.250 118 -2.48 55178.57 11920.27 88888.00 2007-04-28 09:39:17.375 118 -2.42 55178.57 11920.35 88888.00 2007-04-28 09:39:17.500 118 -2.35 55178.57 11920.40 88888.00 2007-04-28 09:39:17.625 118 -2.38 55178.53 11920.40 88888.00 2007-04-28 09:39:17.750 118 -2.35 55178.50 11920.42 88888.00 2007-04-28 09:39:17.875 118 -2.33 55178.53 -101555.1888888.00 2007-04-28 09:39:18.000 118 -2.35 55178.50 11920.58 88888.00 2007-04-28 09:39:18.125 118 -2.42 55178.45 11920.58 88888.00 2007-04-28 09:39:18.250 118 -2.48 55178.40 11920.65 88888.00 2007-04-28 09:39:18.375 118 -2.45 55178.40 11920.73 88888.00 2007-04-28 09:39:18.500 118 -2.50 55178.40 11920.80 88888.00 2007-04-28 09:39:18.625 118 -2.55 55178.38 11920.85 88888.00 2007-04-28 09:39:18.750 118 -2.65 55178.35 11920.88 88888.00 2007-04-28 09:39:18.875 118 -2.75 55178.28 -40934.38 88888.00 2007-04-28 09:39:19.000 118 -2.83 55178.22 11920.98 88888.00 2007-04-28 09:39:19.125 118 -2.98 55178.20 11921.10 88888.00 2007-04-28 09:39:19.250 118 -3.00 55178.15 11921.23 88888.00 2007-04-28 09:39:19.375 118 -3.05 55178.15 11921.33 88888.00 2007-04-28 09:39:19.500 118 -3.15 55178.10 11921.40 88888.00 2007-04-28 09:39:19.625 118 -3.23 55178.05 11921.55 88888.00 2007-04-28 09:39:19.750 118 -3.20 55178.05 11921.62 88888.00 2007-04-28 09:39:19.875 118 -3.25 55178.03 -185113.5888888.00 2007-04-28 09:39:20.000 118 -3.35 55177.97 11921.77 88888.00 2007-04-28 09:39:20.125 118 -3.38 55178.00 11921.85 88888.00 2007-04-28 09:39:20.250 118 -3.50 55177.95 11921.98 88888.00 2007-04-28 09:39:20.375 118 -3.58 55177.93 11922.08 88888.00 2007-04-28 09:39:20.500 118 -3.70 55177.93 11922.23 88888.00 2007-04-28 09:39:20.625 118 -3.83 55177.88 11922.33 88888.00 2007-04-28 09:39:20.750 118 -3.88 55177.90 11922.30 88888.00 2007-04-28 09:39:20.875 118 -3.98 55177.85 -8166.38 88888.00 2007-04-28 09:39:21.000 118 -4.05 55177.80 11922.45 88888.00 2007-04-28 09:39:21.125 118 -4.17 55177.78 11922.60 88888.00 2007-04-28 09:39:21.250 118 -4.22 55177.78 11922.70 88888.00 2007-04-28 09:39:21.375 118 -4.28 55177.75 11922.75 88888.00 2007-04-28 09:39:21.500 118 -4.42 55177.70 11922.83 88888.00 2007-04-28 09:39:21.625 118 -4.45 55177.72 11923.00 88888.00 2007-04-28 09:39:21.750 118 -4.45 55177.72 11923.20 88888.00 2007-04-28 09:39:21.875 118 -4.55 55177.68 8217.62 88888.00 2007-04-28 09:39:22.000 118 -4.65 55177.65 11923.58 88888.00 2007-04-28 09:39:22.125 118 -4.75 55177.60 11923.73 88888.00 2007-04-28 09:39:22.250 118 -4.90 55177.57 11923.83 88888.00 2007-04-28 09:39:22.375 118 -4.97 55177.55 11923.95 88888.00 2007-04-28 09:39:22.500 118 -5.05 55177.55 11924.10 88888.00 2007-04-28 09:39:22.625 118 -5.12 55177.53 11924.23 88888.00 2007-04-28 09:39:22.750 118 -5.22 55177.47 11924.38 88888.00 2007-04-28 09:39:22.875 118 -5.40 55177.45 -68787.18 88888.00 2007-04-28 09:39:23.000 118 -5.50 55177.40 11924.70 88888.00 2007-04-28 09:39:23.125 118 -5.58 55177.40 11924.77 88888.00 2007-04-28 09:39:23.250 118 -5.72 55177.35 11924.92 88888.00 2007-04-28 09:39:23.375 118 -5.90 55177.32 11925.02 88888.00 2007-04-28 09:39:23.500 118 -6.08 55177.30 11925.20 88888.00 2007-04-28 09:39:23.625 118 -6.17 55177.32 11925.33 88888.00 2007-04-28 09:39:23.750 118 -6.30 55177.30 11925.45 88888.00 2007-04-28 09:39:23.875 118 -6.45 55177.22 188441.62 88888.00 2007-04-28 09:39:24.000 118 -6.67 55177.20 11925.60 88888.00 2007-04-28 09:39:24.125 118 -6.80 55177.22 11925.65 88888.00 2007-04-28 09:39:24.250 118 -7.00 55177.20 11925.70 88888.00 2007-04-28 09:39:24.375 118 -7.17 55177.18 11925.83 88888.00 2007-04-28 09:39:24.500 118 -7.28 55177.15 11925.92 88888.00 2007-04-28 09:39:24.625 118 -7.33 55177.10 11926.02 88888.00 2007-04-28 09:39:24.750 118 -7.42 55177.10 11926.08 88888.00 2007-04-28 09:39:24.875 118 -7.58 55177.05 -80255.98 88888.00 2007-04-28 09:39:25.000 118 -7.75 55176.97 11926.15 88888.00 2007-04-28 09:39:25.125 118 -7.90 55176.95 11926.25 88888.00 2007-04-28 09:39:25.250 118 -7.97 55176.93 11926.35 88888.00 2007-04-28 09:39:25.375 118 -8.03 55176.90 11926.33 88888.00 2007-04-28 09:39:25.500 118 -8.22 55176.85 11926.40 88888.00 2007-04-28 09:39:25.625 118 -8.38 55176.85 11926.48 88888.00 2007-04-28 09:39:25.750 118 -8.45 55176.82 11926.45 88888.00 2007-04-28 09:39:25.875 118 -8.60 55176.78 160588.83 88888.00 2007-04-28 09:39:26.000 118 -8.68 55176.72 11926.55 88888.00 2007-04-28 09:39:26.125 118 -8.80 55176.68 11926.60 88888.00 2007-04-28 09:39:26.250 118 -8.95 55176.68 11926.67 88888.00 2007-04-28 09:39:26.375 118 -9.03 55176.65 11926.75 88888.00 2007-04-28 09:39:26.500 118 -9.05 55176.60 11926.77 88888.00 2007-04-28 09:39:26.625 118 -9.20 55176.57 11926.88 88888.00 2007-04-28 09:39:26.750 118 -9.30 55176.55 11927.05 88888.00 2007-04-28 09:39:26.875 118 -9.35 55176.50 -75340.77 88888.00 2007-04-28 09:39:27.000 118 -9.40 55176.47 11927.20 88888.00 2007-04-28 09:39:27.125 118 -9.50 55176.40 11927.25 88888.00 2007-04-28 09:39:27.250 118 -9.62 55176.32 11927.30 88888.00 2007-04-28 09:39:27.375 118 -9.68 55176.28 11927.33 88888.00 2007-04-28 09:39:27.500 118 -9.82 55176.20 11927.40 88888.00 2007-04-28 09:39:27.625 118 -9.93 55176.15 11927.48 88888.00 2007-04-28 09:39:27.750 118 -10.03 55176.07 11927.65 88888.00 2007-04-28 09:39:27.875 118 -10.10 55176.03 -8166.38 88888.00 2007-04-28 09:39:28.000 118 -10.28 55176.00 11927.88 88888.00 2007-04-28 09:39:28.125 118 -10.32 55175.97 11928.05 88888.00 2007-04-28 09:39:28.250 118 -10.50 55175.90 11928.20 88888.00 2007-04-28 09:39:28.375 118 -10.62 55175.82 11928.40 88888.00 2007-04-28 09:39:28.500 118 -10.78 55175.68 11928.55 88888.00 2007-04-28 09:39:28.625 118 -10.88 55175.62 11928.70 88888.00 2007-04-28 09:39:28.750 118 -11.03 55175.53 11928.88 88888.00 2007-04-28 09:39:28.875 118 -11.12 55175.47 -129407.9888888.00 2007-04-28 09:39:29.000 118 -11.20 55175.47 11929.23 88888.00 2007-04-28 09:39:29.125 118 -11.32 55175.38 11929.33 88888.00 2007-04-28 09:39:29.250 118 -11.50 55175.28 11929.48 88888.00 2007-04-28 09:39:29.375 118 -11.55 55175.22 11929.62 88888.00 2007-04-28 09:39:29.500 118 -11.65 55175.15 11929.77 88888.00 2007-04-28 09:39:29.625 118 -11.65 55175.03 11929.90 88888.00 2007-04-28 09:39:29.750 118 -11.70 55174.95 11930.02 88888.00 2007-04-28 09:39:29.875 118 -11.80 55174.85 -155622.3888888.00 2007-04-28 09:39:30.000 118 -11.90 55174.78 11930.23 88888.00 2007-04-28 09:39:30.125 118 -11.93 55174.70 11930.27 88888.00 2007-04-28 09:39:30.250 118 -11.95 55174.57 11930.45 88888.00 2007-04-28 09:39:30.375 118 -12.03 55174.47 11930.58 88888.00 2007-04-28 09:39:30.500 118 -12.10 55174.40 11930.70 88888.00 2007-04-28 09:39:30.625 118 -12.15 55174.28 11930.85 88888.00 2007-04-28 09:39:30.750 118 -12.20 55174.20 11931.08 88888.00 2007-04-28 09:39:30.875 118 -12.25 55174.15 31155.22 88888.00 2007-04-28 09:39:31.000 118 -12.30 55174.07 11931.25 88888.00 2007-04-28 09:39:31.125 118 -12.32 55174.00 11931.25 88888.00 2007-04-28 09:39:31.250 118 -12.45 55173.82 11931.33 88888.00 2007-04-28 09:39:31.375 118 -12.50 55173.78 11931.45 88888.00 2007-04-28 09:39:31.500 118 -12.55 55173.70 11931.50 88888.00 2007-04-28 09:39:31.625 118 -12.68 55173.62 11931.58 88888.00 2007-04-28 09:39:31.750 118 -12.72 55173.55 11931.60 88888.00 2007-04-28 09:39:31.875 118 -12.82 55173.43 78668.82 88888.00 2007-04-28 09:39:32.000 118 -12.82 55173.35 11931.80 88888.00 2007-04-28 09:39:32.125 118 -12.78 55173.30 11931.77 88888.00 2007-04-28 09:39:32.250 118 -12.93 55173.18 11931.83 88888.00 2007-04-28 09:39:32.375 118 -13.05 55173.10 11931.88 88888.00 2007-04-28 09:39:32.500 118 -13.10 55173.07 11931.88 88888.00 2007-04-28 09:39:32.625 118 -13.20 55173.03 11931.92 88888.00 2007-04-28 09:39:32.750 118 -13.25 55172.90 11931.95 88888.00 2007-04-28 09:39:32.875 118 -13.35 55172.80 32793.62 88888.00 2007-04-28 09:39:33.000 118 -13.45 55172.72 11931.92 88888.00 2007-04-28 09:39:33.125 118 -13.57 55172.62 11931.92 88888.00 2007-04-28 09:39:33.250 118 -13.65 55172.55 11931.98 88888.00 2007-04-28 09:39:33.375 118 -13.68 55172.47 11932.02 88888.00 2007-04-28 09:39:33.500 118 -13.72 55172.45 11932.08 88888.00 2007-04-28 09:39:33.625 118 -13.78 55172.38 11932.02 88888.00 2007-04-28 09:39:33.750 118 -13.85 55172.28 11931.95 88888.00 2007-04-28 09:39:33.875 118 -13.90 55172.20 -9804.77 88888.00 2007-04-28 09:39:34.000 118 -13.88 55172.15 11932.10 88888.00 2007-04-28 09:39:34.125 118 -13.90 55172.07 11932.10 88888.00 2007-04-28 09:39:34.250 118 -14.00 55172.05 11932.05 88888.00 2007-04-28 09:39:34.375 118 -14.03 55171.97 11931.98 88888.00 2007-04-28 09:39:34.500 118 -14.18 55171.85 11931.95 88888.00 2007-04-28 09:39:34.625 118 -14.22 55171.80 11932.00 88888.00 2007-04-28 09:39:34.750 118 -14.18 55171.82 11932.05 88888.00 2007-04-28 09:39:34.875 118 -14.22 55171.75 -90086.38 88888.00 2007-04-28 09:39:35.000 118 -14.32 55171.72 11932.00 88888.00 2007-04-28 09:39:35.125 118 -14.40 55171.68 11931.98 88888.00 2007-04-28 09:39:35.250 118 -14.55 55171.60 11931.98 88888.00 2007-04-28 09:39:35.375 118 -14.62 55171.53 11931.90 88888.00 2007-04-28 09:39:35.500 118 -14.68 55171.47 11931.85 88888.00 2007-04-28 09:39:35.625 118 -14.70 55171.50 11931.77 88888.00 2007-04-28 09:39:35.750 118 -14.72 55171.47 11931.75 88888.00 2007-04-28 09:39:35.875 118 -14.75 55171.47 -98278.38 88888.00 2007-04-28 09:39:36.000 118 -14.93 55171.40 11931.58 88888.00 2007-04-28 09:39:36.125 118 -15.07 55171.38 11931.52 88888.00 2007-04-28 09:39:36.250 118 -15.18 55171.38 11931.50 88888.00 2007-04-28 09:39:36.375 118 -15.20 55171.38 11931.42 88888.00 2007-04-28 09:39:36.500 118 -15.28 55171.38 11931.40 88888.00 2007-04-28 09:39:36.625 118 -15.40 55171.32 11931.35 88888.00 2007-04-28 09:39:36.750 118 -15.55 55171.30 11931.23 88888.00 2007-04-28 09:39:36.875 118 -15.68 55171.30 -76979.18 88888.00 2007-04-28 09:39:37.000 118 -15.82 55171.30 11931.10 88888.00 2007-04-28 09:39:37.125 118 -15.95 55171.30 11930.92 88888.00 2007-04-28 09:39:37.250 118 -16.18 55171.25 11930.85 88888.00 2007-04-28 09:39:37.375 118 -16.32 55171.25 11930.73 88888.00 2007-04-28 09:39:37.500 118 -16.43 55171.28 11930.65 88888.00 2007-04-28 09:39:37.625 118 -16.60 55171.28 11930.52 88888.00 2007-04-28 09:39:37.750 118 -16.70 55171.25 11930.42 88888.00 2007-04-28 09:39:37.875 118 -16.77 55171.25 -42572.78 88888.00 2007-04-28 09:39:38.000 118 -16.90 55171.28 11930.17 88888.00 2007-04-28 09:39:38.125 118 -17.02 55171.30 11930.00 88888.00 2007-04-28 09:39:38.250 118 -17.18 55171.28 11929.92 88888.00 2007-04-28 09:39:38.375 118 -17.27 55171.25 11929.88 88888.00 2007-04-28 09:39:38.500 118 -17.32 55171.25 11929.75 88888.00 2007-04-28 09:39:38.625 118 -17.43 55171.25 11929.67 88888.00 2007-04-28 09:39:38.750 118 -17.50 55171.28 11929.62 88888.00 2007-04-28 09:39:38.875 118 -17.60 55171.28 -75340.77 88888.00 2007-04-28 09:39:39.000 118 -17.60 55171.25 11929.55 88888.00 2007-04-28 09:39:39.125 118 -17.60 55171.25 11929.42 88888.00 2007-04-28 09:39:39.250 118 -17.77 55171.25 11929.35 88888.00 2007-04-28 09:39:39.375 118 -17.82 55171.25 11929.35 88888.00 2007-04-28 09:39:39.500 118 -17.90 55171.28 11929.30 88888.00 2007-04-28 09:39:39.625 118 -18.02 55171.30 11929.23 88888.00 2007-04-28 09:39:39.750 118 -18.12 55171.25 11929.20 88888.00 2007-04-28 09:39:39.875 118 -18.23 55171.28 13132.83 88888.00 2007-04-28 09:39:40.000 118 -18.35 55171.25 11928.98 88888.00 2007-04-28 09:39:40.125 118 -18.48 55171.25 11928.83 88888.00 2007-04-28 09:39:40.250 118 -18.68 55171.25 11928.83 88888.00 2007-04-28 09:39:40.375 118 -18.77 55171.25 11928.80 88888.00 2007-04-28 09:39:40.500 118 -18.95 55171.25 11928.80 88888.00 2007-04-28 09:39:40.625 118 -19.05 55171.28 11928.73 88888.00 2007-04-28 09:39:40.750 118 -19.20 55171.30 11928.58 88888.00 2007-04-28 09:39:40.875 118 -19.38 55171.28 73753.62 88888.00 2007-04-28 09:39:41.000 118 -19.60 55171.25 11928.50 88888.00 2007-04-28 09:39:41.125 118 -19.77 55171.28 11928.42 88888.00 2007-04-28 09:39:41.250 118 -19.98 55171.28 11928.48 88888.00 2007-04-28 09:39:41.375 118 -20.10 55171.30 11928.48 88888.00 2007-04-28 09:39:41.500 118 -20.20 55171.32 11928.38 88888.00 2007-04-28 09:39:41.625 118 -20.35 55171.30 11928.30 88888.00 2007-04-28 09:39:41.750 118 -20.52 55171.30 11928.25 88888.00 2007-04-28 09:39:41.875 118 -20.70 55171.30 -39295.97 88888.00 2007-04-28 09:39:42.000 118 -20.85 55171.30 11928.17 88888.00 2007-04-28 09:39:42.125 118 -21.00 55171.30 11928.15 88888.00 2007-04-28 09:39:42.250 118 -21.18 55171.35 11928.12 88888.00 2007-04-28 09:39:42.375 118 -21.23 55171.35 11928.05 88888.00 2007-04-28 09:39:42.500 118 -21.38 55171.35 11928.02 88888.00 2007-04-28 09:39:42.625 118 -21.55 55171.38 11927.90 88888.00 2007-04-28 09:39:42.750 118 -21.68 55171.32 11927.77 88888.00 2007-04-28 09:39:42.875 118 -21.77 55171.32 -19635.17 88888.00 2007-04-28 09:39:43.000 118 -21.90 55171.32 11927.60 88888.00 2007-04-28 09:39:43.125 118 -22.05 55171.35 11927.55 88888.00 2007-04-28 09:39:43.250 118 -22.20 55171.43 11927.55 88888.00 2007-04-28 09:39:43.375 118 -22.32 55171.43 11927.48 88888.00 2007-04-28 09:39:43.500 118 -22.40 55171.43 11927.40 88888.00 2007-04-28 09:39:43.625 118 -22.57 55171.43 11927.25 88888.00 2007-04-28 09:39:43.750 118 -22.80 55171.40 11927.15 88888.00 2007-04-28 09:39:43.875 118 -22.95 55171.45 1664.03 88888.00 2007-04-28 09:39:44.000 118 -23.07 55171.45 11927.10 88888.00 2007-04-28 09:39:44.125 118 -23.25 55171.43 11927.02 88888.00 2007-04-28 09:39:44.250 118 -23.45 55171.45 11927.02 88888.00 2007-04-28 09:39:44.375 118 -23.57 55171.45 11926.98 88888.00 2007-04-28 09:39:44.500 118 -23.82 55171.43 11926.90 88888.00 2007-04-28 09:39:44.625 118 -24.00 55171.43 11926.90 88888.00 2007-04-28 09:39:44.750 118 -24.18 55171.40 11926.90 88888.00 2007-04-28 09:39:44.875 118 -24.38 55171.40 -96639.98 88888.00 2007-04-28 09:39:45.000 118 -24.52 55171.40 11926.77 88888.00 2007-04-28 09:39:45.125 118 -24.68 55171.43 11926.75 88888.00 2007-04-28 09:39:45.250 118 -24.85 55171.45 11926.75 88888.00 2007-04-28 09:39:45.375 118 -25.00 55171.40 11926.62 88888.00 2007-04-28 09:39:45.500 118 -25.15 55171.38 11926.55 88888.00 2007-04-28 09:39:45.625 118 -25.32 55171.38 11926.58 88888.00 2007-04-28 09:39:45.750 118 -25.45 55171.38 11926.55 88888.00 2007-04-28 09:39:45.875 118 -25.60 55171.38 -4889.57 88888.00 2007-04-28 09:39:46.000 118 -25.77 55171.38 11926.33 88888.00 2007-04-28 09:39:46.125 118 -25.88 55171.38 11926.27 88888.00 2007-04-28 09:39:46.250 118 -26.02 55171.40 11926.17 88888.00 2007-04-28 09:39:46.375 118 -26.10 55171.43 11926.02 88888.00 2007-04-28 09:39:46.500 118 -26.18 55171.38 11925.90 88888.00 2007-04-28 09:39:46.625 118 -26.30 55171.38 11925.83 88888.00 2007-04-28 09:39:46.750 118 -26.35 55171.43 11925.73 88888.00 2007-04-28 09:39:46.875 118 -26.43 55171.45 67200.02 88888.00 2007-04-28 09:39:47.000 118 -26.48 55171.43 11925.48 88888.00 2007-04-28 09:39:47.125 118 -26.48 55171.45 11925.35 88888.00 2007-04-28 09:39:47.250 118 -26.57 55171.43 11925.30 88888.00 2007-04-28 09:39:47.375 118 -26.68 55171.40 11925.20 88888.00 2007-04-28 09:39:47.500 118 -26.73 55171.40 11925.15 88888.00 2007-04-28 09:39:47.625 118 -26.75 55171.40 11925.15 88888.00 2007-04-28 09:39:47.750 118 -26.77 55171.40 11925.20 88888.00 2007-04-28 09:39:47.875 118 -26.77 55171.40 -95001.57 88888.00 2007-04-28 09:39:48.000 118 -26.77 55171.40 11925.05 88888.00 2007-04-28 09:39:48.125 118 -26.80 55171.47 11924.90 88888.00 2007-04-28 09:39:48.250 118 -26.90 55171.43 11924.85 88888.00 2007-04-28 09:39:48.375 118 -27.00 55171.40 11924.88 88888.00 2007-04-28 09:39:48.500 118 -27.05 55171.38 11924.85 88888.00 2007-04-28 09:39:48.625 118 -27.05 55171.40 11924.85 88888.00 2007-04-28 09:39:48.750 118 -27.12 55171.43 11924.77 88888.00 2007-04-28 09:39:48.875 118 -27.23 55171.40 -8166.38 88888.00 2007-04-28 09:39:49.000 118 -27.25 55171.43 11924.80 88888.00 2007-04-28 09:39:49.125 118 -27.32 55171.43 11924.75 88888.00 2007-04-28 09:39:49.250 118 -27.48 55171.45 11924.77 88888.00 2007-04-28 09:39:49.375 118 -27.55 55171.43 11924.73 88888.00 2007-04-28 09:39:49.500 118 -27.70 55171.45 11924.70 88888.00 2007-04-28 09:39:49.625 118 -27.77 55171.45 11924.65 88888.00 2007-04-28 09:39:49.750 118 -27.93 55171.50 11924.60 88888.00 2007-04-28 09:39:49.875 118 -28.10 55171.50 -16358.38 88888.00 2007-04-28 09:39:50.000 118 -28.18 55171.50 11924.48 88888.00 2007-04-28 09:39:50.125 118 -28.38 55171.53 11924.38 88888.00 2007-04-28 09:39:50.250 118 -28.57 55171.57 11924.25 88888.00 2007-04-28 09:39:50.375 118 -28.70 55171.57 11924.15 88888.00 2007-04-28 09:39:50.500 118 -28.85 55171.57 11924.05 88888.00 2007-04-28 09:39:50.625 118 -29.02 55171.60 11923.98 88888.00 2007-04-28 09:39:50.750 118 -29.20 55171.62 11923.92 88888.00 2007-04-28 09:39:50.875 118 -29.27 55171.65 -95001.57 88888.00 2007-04-28 09:39:51.000 118 -29.35 55171.68 11923.80 88888.00 2007-04-28 09:39:51.125 118 -29.40 55171.72 11923.70 88888.00 2007-04-28 09:39:51.250 118 -29.57 55171.75 11923.67 88888.00 2007-04-28 09:39:51.375 118 -29.60 55171.75 11923.60 88888.00 2007-04-28 09:39:51.500 118 -29.65 55171.82 11923.48 88888.00 2007-04-28 09:39:51.625 118 -29.82 55171.82 11923.40 88888.00 2007-04-28 09:39:51.750 118 -30.02 55171.85 11923.38 88888.00 2007-04-28 09:39:51.875 118 -30.12 55171.90 -50764.78 88888.00 2007-04-28 09:39:52.000 118 -30.23 55171.93 11923.48 88888.00 2007-04-28 09:39:52.125 118 -30.35 55171.95 11923.42 88888.00 2007-04-28 09:39:52.250 118 -30.50 55171.95 11923.42 88888.00 2007-04-28 09:39:52.375 118 -30.60 55171.97 11923.33 88888.00 2007-04-28 09:39:52.500 118 -30.73 55172.00 11923.35 88888.00 2007-04-28 09:39:52.625 118 -30.85 55172.07 11923.38 88888.00 2007-04-28 09:39:52.750 118 -31.00 55172.10 11923.45 88888.00 2007-04-28 09:39:52.875 118 -31.12 55172.10 -70425.57 88888.00 2007-04-28 09:39:53.000 118 -31.23 55172.10 11923.62 88888.00 2007-04-28 09:39:53.125 118 -31.27 55172.15 11923.58 88888.00 2007-04-28 09:39:53.250 118 -31.43 55172.22 11923.55 88888.00 2007-04-28 09:39:53.375 118 -31.60 55172.20 11923.65 88888.00 2007-04-28 09:39:53.500 118 -31.70 55172.22 11923.73 88888.00 2007-04-28 09:39:53.625 118 -31.80 55172.28 11923.80 88888.00 2007-04-28 09:39:53.750 118 -31.85 55172.30 11923.80 88888.00 2007-04-28 09:39:53.875 118 -32.00 55172.30 -104831.9888888.00 2007-04-28 09:39:54.000 118 -32.23 55172.30 11923.90 88888.00 2007-04-28 09:39:54.125 118 -32.35 55172.35 11923.98 88888.00 2007-04-28 09:39:54.250 118 -32.50 55172.38 11924.05 88888.00 2007-04-28 09:39:54.375 118 -32.60 55172.38 11924.10 88888.00 2007-04-28 09:39:54.500 118 -32.75 55172.38 11924.15 88888.00 2007-04-28 09:39:54.625 118 -32.88 55172.40 11924.27 88888.00 2007-04-28 09:39:54.750 118 -32.98 55172.43 11924.33 88888.00 2007-04-28 09:39:54.875 118 -33.08 55172.47 -73702.38 88888.00 2007-04-28 09:39:55.000 118 -33.17 55172.55 11924.55 88888.00 2007-04-28 09:39:55.125 118 -33.27 55172.57 11924.65 88888.00 2007-04-28 09:39:55.250 118 -33.35 55172.60 11924.67 88888.00 2007-04-28 09:39:55.375 118 -33.42 55172.57 11924.62 88888.00 2007-04-28 09:39:55.500 118 -33.50 55172.57 11924.67 88888.00 2007-04-28 09:39:55.625 118 -33.52 55172.60 11924.77 88888.00 2007-04-28 09:39:55.750 118 -33.45 55172.65 11924.77 88888.00 2007-04-28 09:39:55.875 118 -33.50 55172.68 -65510.38 88888.00 2007-04-28 09:39:56.000 118 -33.65 55172.68 11924.77 88888.00 2007-04-28 09:39:56.125 118 -33.65 55172.75 11924.80 88888.00 2007-04-28 09:39:56.250 118 -33.60 55172.80 11924.83 88888.00 2007-04-28 09:39:56.375 118 -33.60 55172.80 11924.85 88888.00 2007-04-28 09:39:56.500 118 -33.55 55172.80 11924.83 88888.00 2007-04-28 09:39:56.625 118 -33.55 55172.85 11924.88 88888.00 2007-04-28 09:39:56.750 118 -33.62 55172.88 11924.92 88888.00 2007-04-28 09:39:56.875 118 -33.70 55172.90 -85171.18 88888.00 2007-04-28 09:39:57.000 118 -33.77 55172.90 11925.05 88888.00 2007-04-28 09:39:57.125 118 -33.75 55172.90 11925.17 88888.00 2007-04-28 09:39:57.250 118 -33.75 55172.95 11925.30 88888.00 2007-04-28 09:39:57.375 118 -33.75 55172.93 11925.42 88888.00 2007-04-28 09:39:57.500 118 -33.80 55172.95 11925.50 88888.00 2007-04-28 09:39:57.625 118 -33.88 55172.97 11925.60 88888.00 2007-04-28 09:39:57.750 118 -33.90 55172.97 11925.80 88888.00 2007-04-28 09:39:57.875 118 -33.90 55173.00 -50764.78 88888.00 2007-04-28 09:39:58.000 118 -34.00 55173.00 11926.25 88888.00 2007-04-28 09:39:58.125 118 -34.02 55173.03 11926.35 88888.00 2007-04-28 09:39:58.250 118 -34.17 55173.05 11926.48 88888.00 2007-04-28 09:39:58.375 118 -34.23 55173.03 11926.62 88888.00 2007-04-28 09:39:58.500 118 -34.35 55173.03 11926.83 88888.00 2007-04-28 09:39:58.625 118 -34.38 55173.05 11927.02 88888.00 2007-04-28 09:39:58.750 118 -34.42 55173.07 11927.20 88888.00 2007-04-28 09:39:58.875 118 -34.42 55173.12 59008.03 88888.00 2007-04-28 09:39:59.000 118 -34.52 55173.10 11927.42 88888.00 2007-04-28 09:39:59.125 118 -34.62 55173.10 11927.70 88888.00 2007-04-28 09:39:59.250 118 -34.73 55173.12 11927.92 88888.00 2007-04-28 09:39:59.375 118 -34.83 55173.10 11927.98 88888.00 2007-04-28 09:39:59.500 118 -34.90 55173.10 11928.08 88888.00 2007-04-28 09:39:59.625 118 -34.95 55173.12 11928.33 88888.00 2007-04-28 09:39:59.750 118 -34.92 55173.18 11928.50 88888.00 2007-04-28 09:39:59.875 118 -35.00 55173.20 178611.23 88888.00 2007-04-28 09:40:00.000 118 -35.08 55173.15 11928.67 88888.00 2007-04-28 09:40:00.125 118 -35.15 55173.20 11928.73 88888.00 2007-04-28 09:40:00.250 118 -35.23 55173.18 11928.85 88888.00 2007-04-28 09:40:00.375 118 -35.23 55173.18 11928.90 88888.00 2007-04-28 09:40:00.500 118 -35.30 55173.20 11928.98 88888.00 2007-04-28 09:40:00.625 118 -35.38 55173.20 11929.10 88888.00 2007-04-28 09:40:00.750 118 -35.40 55173.22 11929.25 88888.00 2007-04-28 09:40:00.875 118 -35.35 55173.25 93414.43 88888.00 2007-04-28 09:40:01.000 118 -35.33 55173.25 11929.52 88888.00 2007-04-28 09:40:01.125 118 -35.27 55173.28 11929.55 88888.00 2007-04-28 09:40:01.250 118 -35.27 55173.28 11929.62 88888.00 2007-04-28 09:40:01.375 118 -35.23 55173.28 11929.70 88888.00 2007-04-28 09:40:01.500 118 -35.20 55173.30 11929.75 88888.00 2007-04-28 09:40:01.625 118 -35.20 55173.32 11929.83 88888.00 2007-04-28 09:40:01.750 118 -35.23 55173.32 11929.90 88888.00 2007-04-28 09:40:01.875 118 -35.23 55173.35 -85171.18 88888.00 2007-04-28 09:40:02.000 118 -35.23 55173.32 11929.92 88888.00 2007-04-28 09:40:02.125 118 -35.23 55173.35 11930.02 88888.00 2007-04-28 09:40:02.250 118 -35.25 55173.35 11930.08 88888.00 2007-04-28 09:40:02.375 118 -35.25 55173.35 11930.12 88888.00 2007-04-28 09:40:02.500 118 -35.30 55173.32 11930.20 88888.00 2007-04-28 09:40:02.625 118 -35.38 55173.32 11930.35 88888.00 2007-04-28 09:40:02.750 118 -35.35 55173.35 11930.42 88888.00 2007-04-28 09:40:02.875 118 -35.38 55173.30 21324.83 88888.00 2007-04-28 09:40:03.000 118 -35.35 55173.35 11930.73 88888.00 2007-04-28 09:40:03.125 118 -35.35 55173.35 11930.80 88888.00 2007-04-28 09:40:03.250 118 -35.35 55173.38 11930.92 88888.00 2007-04-28 09:40:03.375 118 -35.40 55173.32 11931.05 88888.00 2007-04-28 09:40:03.500 118 -35.45 55173.30 11931.17 88888.00 2007-04-28 09:40:03.625 118 -35.45 55173.32 11931.30 88888.00 2007-04-28 09:40:03.750 118 -35.40 55173.32 11931.48 88888.00 2007-04-28 09:40:03.875 118 -35.38 55173.30 9856.02 88888.00 2007-04-28 09:40:04.000 118 -35.45 55173.28 11931.70 88888.00 2007-04-28 09:40:04.125 118 -35.35 55173.28 11931.88 88888.00 2007-04-28 09:40:04.250 118 -35.25 55173.28 11932.02 88888.00 2007-04-28 09:40:04.375 118 -35.20 55173.25 11932.00 88888.00 2007-04-28 09:40:04.500 118 -35.23 55173.25 11932.05 88888.00 2007-04-28 09:40:04.625 118 -35.15 55173.22 11932.30 88888.00 2007-04-28 09:40:04.750 118 -35.10 55173.22 11932.48 88888.00 2007-04-28 09:40:04.875 118 -35.00 55173.20 24601.62 88888.00 2007-04-28 09:40:05.000 118 -35.00 55173.18 11932.60 88888.00 2007-04-28 09:40:05.125 118 -34.98 55173.18 11932.73 88888.00 2007-04-28 09:40:05.250 118 -34.92 55173.15 11932.88 88888.00 2007-04-28 09:40:05.375 118 -34.85 55173.15 11932.90 88888.00 2007-04-28 09:40:05.500 118 -34.83 55173.12 11932.92 88888.00 2007-04-28 09:40:05.625 118 -34.75 55173.10 11933.00 88888.00 2007-04-28 09:40:05.750 118 -34.73 55173.15 11933.02 88888.00 2007-04-28 09:40:05.875 118 -34.62 55173.12 -73702.38 88888.00 2007-04-28 09:40:06.000 118 -34.58 55173.12 11933.12 88888.00 2007-04-28 09:40:06.125 118 -34.55 55173.12 11933.10 88888.00 2007-04-28 09:40:06.250 118 -34.52 55173.10 11933.10 88888.00 2007-04-28 09:40:06.375 118 -34.48 55173.12 11933.08 88888.00 2007-04-28 09:40:06.500 118 -34.45 55173.10 11933.10 88888.00 2007-04-28 09:40:06.625 118 -34.33 55173.12 11933.17 88888.00 2007-04-28 09:40:06.750 118 -34.25 55173.18 11933.20 88888.00 2007-04-28 09:40:06.875 118 -34.25 55173.15 67200.02 88888.00 2007-04-28 09:40:07.000 118 -34.15 55173.15 11933.38 88888.00 2007-04-28 09:40:07.125 118 -34.02 55173.18 11933.25 88888.00 2007-04-28 09:40:07.250 118 -34.00 55173.15 11933.23 88888.00 2007-04-28 09:40:07.375 118 -33.92 55173.15 11933.23 88888.00 2007-04-28 09:40:07.500 118 -33.83 55173.15 11933.27 88888.00 2007-04-28 09:40:07.625 118 -33.73 55173.18 11933.35 88888.00 2007-04-28 09:40:07.750 118 -33.62 55173.20 11933.35 88888.00 2007-04-28 09:40:07.875 118 -33.52 55173.22 196633.62 88888.00 2007-04-28 09:40:08.000 118 -33.40 55173.20 11933.42 88888.00 2007-04-28 09:40:08.125 118 -33.33 55173.22 11933.48 88888.00 2007-04-28 09:40:08.250 118 -33.25 55173.22 11933.60 88888.00 2007-04-28 09:40:08.375 118 -33.17 55173.25 11933.58 88888.00 2007-04-28 09:40:08.500 118 -33.10 55173.25 11933.58 88888.00 2007-04-28 09:40:08.625 118 -33.10 55173.28 11933.65 88888.00 2007-04-28 09:40:08.750 118 -32.98 55173.32 11933.70 88888.00 2007-04-28 09:40:08.875 118 -32.90 55173.35 36070.43 88888.00 2007-04-28 09:40:09.000 118 -32.85 55173.32 11933.80 88888.00 2007-04-28 09:40:09.125 118 -32.80 55173.32 11933.95 88888.00 2007-04-28 09:40:09.250 118 -32.70 55173.38 11933.92 88888.00 2007-04-28 09:40:09.375 118 -32.67 55173.40 11934.00 88888.00 2007-04-28 09:40:09.500 118 -32.65 55173.40 11934.17 88888.00 2007-04-28 09:40:09.625 118 -32.55 55173.40 11934.30 88888.00 2007-04-28 09:40:09.750 118 -32.50 55173.45 11934.45 88888.00 2007-04-28 09:40:09.875 118 -32.40 55173.47 170419.23 88888.00 2007-04-28 09:40:10.000 118 -32.35 55173.43 11934.60 88888.00 2007-04-28 09:40:10.125 118 -32.35 55173.47 11934.75 88888.00 2007-04-28 09:40:10.250 118 -32.27 55173.50 11934.90 88888.00 2007-04-28 09:40:10.375 118 -32.23 55173.50 11934.98 88888.00 2007-04-28 09:40:10.500 118 -32.20 55173.53 11935.05 88888.00 2007-04-28 09:40:10.625 118 -32.15 55173.53 11935.15 88888.00 2007-04-28 09:40:10.750 118 -32.15 55173.57 11935.25 88888.00 2007-04-28 09:40:10.875 118 -32.12 55173.57 67200.02 88888.00 2007-04-28 09:40:11.000 118 -32.10 55173.57 11935.45 88888.00 2007-04-28 09:40:11.125 118 -32.00 55173.62 11935.60 88888.00 2007-04-28 09:40:11.250 118 -32.02 55173.68 11935.83 88888.00 2007-04-28 09:40:11.375 118 -32.00 55173.68 11935.98 88888.00 2007-04-28 09:40:11.500 118 -31.90 55173.72 11936.08 88888.00 2007-04-28 09:40:11.625 118 -31.82 55173.70 11936.10 88888.00 2007-04-28 09:40:11.750 118 -31.77 55173.72 11936.20 88888.00 2007-04-28 09:40:11.875 118 -31.68 55173.75 -11443.17 88888.00 2007-04-28 09:40:12.000 118 -31.55 55173.78 11936.52 88888.00 2007-04-28 09:40:12.125 118 -31.43 55173.82 11936.60 88888.00 2007-04-28 09:40:12.250 118 -31.32 55173.85 11936.65 88888.00 2007-04-28 09:40:12.375 118 -31.25 55173.85 11936.70 88888.00 2007-04-28 09:40:12.500 118 -31.10 55173.82 11936.83 88888.00 2007-04-28 09:40:12.625 118 -31.00 55173.88 11936.92 88888.00 2007-04-28 09:40:12.750 118 -30.85 55173.93 11936.98 88888.00 2007-04-28 09:40:12.875 118 -30.80 55173.95 25.62 88888.00 2007-04-28 09:40:13.000 118 -30.73 55173.93 11937.12 88888.00 2007-04-28 09:40:13.125 118 -30.62 55173.95 11937.20 88888.00 2007-04-28 09:40:13.250 118 -30.57 55173.97 11937.35 88888.00 2007-04-28 09:40:13.375 118 -30.45 55174.00 11937.42 88888.00 2007-04-28 09:40:13.500 118 -30.40 55174.00 11937.50 88888.00 2007-04-28 09:40:13.625 118 -30.32 55174.07 11937.60 88888.00 2007-04-28 09:40:13.750 118 -30.25 55174.10 11937.70 88888.00 2007-04-28 09:40:13.875 118 -30.20 55174.12 68838.43 88888.00 2007-04-28 09:40:14.000 118 -30.18 55174.18 11937.88 88888.00 2007-04-28 09:40:14.125 118 -30.18 55174.20 11937.95 88888.00 2007-04-28 09:40:14.250 118 -30.05 55174.25 11938.00 88888.00 2007-04-28 09:40:14.375 118 -29.95 55174.28 11938.05 88888.00 2007-04-28 09:40:14.500 118 -29.88 55174.32 11938.10 88888.00 2007-04-28 09:40:14.625 118 -29.77 55174.35 11938.17 88888.00 2007-04-28 09:40:14.750 118 -29.73 55174.40 11938.30 88888.00 2007-04-28 09:40:14.875 118 -29.77 55174.43 88499.23 88888.00 2007-04-28 09:40:15.000 118 -29.75 55174.45 11938.48 88888.00 2007-04-28 09:40:15.125 118 -29.77 55174.50 11938.52 88888.00 2007-04-28 09:40:15.250 118 -29.77 55174.57 11938.67 88888.00 2007-04-28 09:40:15.375 118 -29.73 55174.60 11938.80 88888.00 2007-04-28 09:40:15.500 118 -29.80 55174.60 11938.92 88888.00 2007-04-28 09:40:15.625 118 -29.90 55174.65 11939.02 88888.00 2007-04-28 09:40:15.750 118 -29.98 55174.72 11939.10 88888.00 2007-04-28 09:40:15.875 118 -30.00 55174.78 55731.22 88888.00 2007-04-28 09:40:16.000 118 -30.00 55174.82 11939.27 88888.00 2007-04-28 09:40:16.125 118 -30.02 55174.85 11939.42 88888.00 2007-04-28 09:40:16.250 118 -30.12 55174.88 11939.52 88888.00 2007-04-28 09:40:16.375 118 -30.25 55174.90 11939.58 88888.00 2007-04-28 09:40:16.500 118 -30.35 55174.95 11939.60 88888.00 2007-04-28 09:40:16.625 118 -30.45 55175.00 11939.60 88888.00 2007-04-28 09:40:16.750 118 -30.60 55175.00 11939.65 88888.00 2007-04-28 09:40:16.875 118 -30.73 55175.03 160588.83 88888.00 2007-04-28 09:40:17.000 118 -30.80 55175.07 11939.95 88888.00 2007-04-28 09:40:17.125 118 -30.88 55175.12 11939.95 88888.00 2007-04-28 09:40:17.250 118 -31.05 55175.12 11939.98 88888.00 2007-04-28 09:40:17.375 118 -31.18 55175.15 11940.00 88888.00 2007-04-28 09:40:17.500 118 -31.27 55175.22 11940.12 88888.00 2007-04-28 09:40:17.625 118 -31.35 55175.25 11940.15 88888.00 2007-04-28 09:40:17.750 118 -31.48 55175.30 11940.23 88888.00 2007-04-28 09:40:17.875 118 -31.60 55175.32 13132.83 88888.00 2007-04-28 09:40:18.000 118 -31.75 55175.35 11940.30 88888.00 2007-04-28 09:40:18.125 118 -31.93 55175.40 11940.33 88888.00 2007-04-28 09:40:18.250 118 -32.12 55175.40 11940.40 88888.00 2007-04-28 09:40:18.375 118 -32.33 55175.45 11940.45 88888.00 2007-04-28 09:40:18.500 118 -32.50 55175.45 11940.60 88888.00 2007-04-28 09:40:18.625 118 -32.62 55175.50 11940.70 88888.00 2007-04-28 09:40:18.750 118 -32.77 55175.55 11940.73 88888.00 2007-04-28 09:40:18.875 118 -32.92 55175.57 8217.62 88888.00 2007-04-28 09:40:19.000 118 -33.12 55175.55 11940.70 88888.00 2007-04-28 09:40:19.125 118 -33.35 55175.57 11940.73 88888.00 2007-04-28 09:40:19.250 118 -33.52 55175.62 11940.80 88888.00 2007-04-28 09:40:19.375 118 -33.67 55175.65 11940.80 88888.00 2007-04-28 09:40:19.500 118 -33.90 55175.68 11940.88 88888.00 2007-04-28 09:40:19.625 118 -34.05 55175.72 11940.92 88888.00 2007-04-28 09:40:19.750 118 -34.17 55175.75 11940.92 88888.00 2007-04-28 09:40:19.875 118 -34.40 55175.75 54092.82 88888.00 2007-04-28 09:40:20.000 118 -34.58 55175.75 11940.95 88888.00 2007-04-28 09:40:20.125 118 -34.65 55175.88 11940.92 88888.00 2007-04-28 09:40:20.250 118 -34.80 55175.90 11940.90 88888.00 2007-04-28 09:40:20.375 118 -34.95 55175.88 11941.00 88888.00 2007-04-28 09:40:20.500 118 -35.02 55175.93 11941.08 88888.00 2007-04-28 09:40:20.625 118 -35.12 55175.97 11941.08 88888.00 2007-04-28 09:40:20.750 118 -35.17 55176.00 11941.05 88888.00 2007-04-28 09:40:20.875 118 -35.33 55176.03 -1612.78 88888.00 2007-04-28 09:40:21.000 118 -35.50 55176.05 11941.05 88888.00 2007-04-28 09:40:21.125 118 -35.52 55176.10 11941.12 88888.00 2007-04-28 09:40:21.250 118 -35.60 55176.15 11941.20 88888.00 2007-04-28 09:40:21.375 118 -35.65 55176.15 11941.20 88888.00 2007-04-28 09:40:21.500 118 -35.73 55176.12 11941.23 88888.00 2007-04-28 09:40:21.625 118 -35.75 55176.15 11941.25 88888.00 2007-04-28 09:40:21.750 118 -35.75 55176.22 11941.35 88888.00 2007-04-28 09:40:21.875 118 -35.77 55176.25 40985.62 88888.00 2007-04-28 09:40:22.000 118 -35.77 55176.25 11941.30 88888.00 2007-04-28 09:40:22.125 118 -35.80 55176.30 11941.27 88888.00 2007-04-28 09:40:22.250 118 -35.83 55176.30 11941.33 88888.00 2007-04-28 09:40:22.375 118 -35.80 55176.32 11941.33 88888.00 2007-04-28 09:40:22.500 118 -35.83 55176.38 11941.33 88888.00 2007-04-28 09:40:22.625 118 -35.85 55176.40 11941.45 88888.00 2007-04-28 09:40:22.750 118 -35.83 55176.43 11941.52 88888.00 2007-04-28 09:40:22.875 118 -35.85 55176.43 96691.23 88888.00 2007-04-28 09:40:23.000 118 -35.90 55176.43 11941.55 88888.00 2007-04-28 09:40:23.125 118 -35.85 55176.47 11941.60 88888.00 2007-04-28 09:40:23.250 118 -35.88 55176.50 11941.70 88888.00 2007-04-28 09:40:23.375 118 -35.90 55176.50 11941.75 88888.00 2007-04-28 09:40:23.500 118 -35.95 55176.50 11941.83 88888.00 2007-04-28 09:40:23.625 118 -36.00 55176.47 11941.95 88888.00 2007-04-28 09:40:23.750 118 -36.10 55176.47 11942.00 88888.00 2007-04-28 09:40:23.875 118 -36.20 55176.47 90137.62 88888.00 2007-04-28 09:40:24.000 118 -36.23 55176.50 11942.15 88888.00 2007-04-28 09:40:24.125 118 -36.27 55176.53 11942.25 88888.00 2007-04-28 09:40:24.250 118 -36.35 55176.55 11942.40 88888.00 2007-04-28 09:40:24.375 118 -36.38 55176.55 11942.48 88888.00 2007-04-28 09:40:24.500 118 -36.40 55176.55 11942.48 88888.00 2007-04-28 09:40:24.625 118 -36.42 55176.55 11942.60 88888.00 2007-04-28 09:40:24.750 118 -36.38 55176.60 11942.70 88888.00 2007-04-28 09:40:24.875 118 -36.40 55176.60 -98278.38 88888.00 2007-04-28 09:40:25.000 118 -36.48 55176.55 11942.77 88888.00 2007-04-28 09:40:25.125 118 -36.45 55176.60 11942.88 88888.00 2007-04-28 09:40:25.250 118 -36.48 55176.60 11943.00 88888.00 2007-04-28 09:40:25.375 118 -36.42 55176.57 11943.08 88888.00 2007-04-28 09:40:25.500 118 -36.45 55176.50 11943.08 88888.00 2007-04-28 09:40:25.625 118 -36.50 55176.53 11943.08 88888.00 2007-04-28 09:40:25.750 118 -36.60 55176.50 11943.15 88888.00 2007-04-28 09:40:25.875 118 -36.62 55176.50 65561.62 88888.00 2007-04-28 09:40:26.000 118 -36.55 55176.55 11943.48 88888.00 2007-04-28 09:40:26.125 118 -36.55 55176.55 11943.45 88888.00 2007-04-28 09:40:26.250 118 -36.65 55176.53 11943.52 88888.00 2007-04-28 09:40:26.375 118 -36.70 55176.53 11943.60 88888.00 2007-04-28 09:40:26.500 118 -36.75 55176.55 11943.60 88888.00 2007-04-28 09:40:26.625 118 -36.85 55176.55 11943.70 88888.00 2007-04-28 09:40:26.750 118 -36.95 55176.55 11943.73 88888.00 2007-04-28 09:40:26.875 118 -37.05 55176.53 163865.62 88888.00 2007-04-28 09:40:27.000 118 -37.15 55176.50 11943.80 88888.00 2007-04-28 09:40:27.125 118 -37.25 55176.53 11943.75 88888.00 2007-04-28 09:40:27.250 118 -37.40 55176.47 11943.80 88888.00 2007-04-28 09:40:27.375 118 -37.42 55176.45 11943.90 88888.00 2007-04-28 09:40:27.500 118 -37.50 55176.50 11943.95 88888.00 2007-04-28 09:40:27.625 118 -37.62 55176.45 11943.98 88888.00 2007-04-28 09:40:27.750 118 -37.70 55176.47 11943.92 88888.00 2007-04-28 09:40:27.875 118 -37.80 55176.47 22963.22 88888.00 2007-04-28 09:40:28.000 118 -37.90 55176.50 11944.00 88888.00 2007-04-28 09:40:28.125 118 -37.95 55176.50 11943.92 88888.00 2007-04-28 09:40:28.250 118 -38.12 55176.53 11943.95 88888.00 2007-04-28 09:40:28.375 118 -38.10 55176.55 11943.95 88888.00 2007-04-28 09:40:28.500 118 -38.17 55176.55 11943.90 88888.00 2007-04-28 09:40:28.625 118 -38.33 55176.55 11943.90 88888.00 2007-04-28 09:40:28.750 118 -38.38 55176.57 11943.88 88888.00 2007-04-28 09:40:28.875 118 -38.48 55176.60 -140876.7788888.00 2007-04-28 09:40:29.000 118 -38.52 55176.57 11943.95 88888.00 2007-04-28 09:40:29.125 118 -38.55 55176.57 11944.00 88888.00 2007-04-28 09:40:29.250 118 -38.62 55176.57 11944.00 88888.00 2007-04-28 09:40:29.375 118 -38.70 55176.55 11944.00 88888.00 2007-04-28 09:40:29.500 118 -38.70 55176.55 11943.98 88888.00 2007-04-28 09:40:29.625 118 -38.75 55176.55 11943.98 88888.00 2007-04-28 09:40:29.750 118 -38.77 55176.57 11944.02 88888.00 2007-04-28 09:40:29.875 118 -38.80 55176.57 49177.62 88888.00 2007-04-28 09:40:30.000 118 -38.85 55176.55 11944.12 88888.00 2007-04-28 09:40:30.125 118 -38.92 55176.60 11944.17 88888.00 2007-04-28 09:40:30.250 118 -38.98 55176.55 11944.20 88888.00 2007-04-28 09:40:30.375 118 -39.10 55176.53 11944.23 88888.00 2007-04-28 09:40:30.500 118 -39.23 55176.53 11944.33 88888.00 2007-04-28 09:40:30.625 118 -39.20 55176.53 11944.42 88888.00 2007-04-28 09:40:30.750 118 -39.27 55176.55 11944.38 88888.00 2007-04-28 09:40:30.875 118 -39.42 55176.53 1664.03 88888.00 2007-04-28 09:40:31.000 118 -39.50 55176.47 11944.33 88888.00 2007-04-28 09:40:31.125 118 -39.58 55176.50 11944.38 88888.00 2007-04-28 09:40:31.250 118 -39.77 55176.47 11944.48 88888.00 2007-04-28 09:40:31.375 118 -39.85 55176.47 11944.48 88888.00 2007-04-28 09:40:31.500 118 -39.88 55176.47 11944.58 88888.00 2007-04-28 09:40:31.625 118 -39.90 55176.47 11944.65 88888.00 2007-04-28 09:40:31.750 118 -40.00 55176.47 11944.70 88888.00 2007-04-28 09:40:31.875 118 -40.15 55176.47 117990.43 88888.00 2007-04-28 09:40:32.000 118 -40.27 55176.45 11944.80 88888.00 2007-04-28 09:40:32.125 118 -40.40 55176.45 11944.77 88888.00 2007-04-28 09:40:32.250 118 -40.50 55176.47 11944.92 88888.00 2007-04-28 09:40:32.375 118 -40.55 55176.50 11945.05 88888.00 2007-04-28 09:40:32.500 118 -40.67 55176.47 11945.10 88888.00 2007-04-28 09:40:32.625 118 -40.83 55176.45 11945.12 88888.00 2007-04-28 09:40:32.750 118 -40.98 55176.45 11945.20 88888.00 2007-04-28 09:40:32.875 118 -41.10 55176.47 95052.82 88888.00 2007-04-28 09:40:33.000 118 -41.23 55176.43 11945.33 88888.00 2007-04-28 09:40:33.125 118 -41.38 55176.40 11945.38 88888.00 2007-04-28 09:40:33.250 118 -41.55 55176.45 11945.45 88888.00 2007-04-28 09:40:33.375 118 -41.70 55176.43 11945.45 88888.00 2007-04-28 09:40:33.500 118 -41.83 55176.43 11945.42 88888.00 2007-04-28 09:40:33.625 118 -41.92 55176.40 11945.40 88888.00 2007-04-28 09:40:33.750 118 -42.10 55176.35 11945.48 88888.00 2007-04-28 09:40:33.875 118 -42.23 55176.38 -60595.18 88888.00 2007-04-28 09:40:34.000 118 -42.35 55176.35 11945.52 88888.00 2007-04-28 09:40:34.125 118 -42.48 55176.38 11945.52 88888.00 2007-04-28 09:40:34.250 118 -42.65 55176.43 11945.58 88888.00 2007-04-28 09:40:34.375 118 -42.67 55176.40 11945.50 88888.00 2007-04-28 09:40:34.500 118 -42.77 55176.40 11945.38 88888.00 2007-04-28 09:40:34.625 118 -42.92 55176.38 11945.33 88888.00 2007-04-28 09:40:34.750 118 -43.05 55176.35 11945.35 88888.00 2007-04-28 09:40:34.875 118 -43.12 55176.32 55731.22 88888.00 2007-04-28 09:40:35.000 118 -43.20 55176.30 11945.48 88888.00 2007-04-28 09:40:35.125 118 -43.27 55176.28 11945.48 88888.00 2007-04-28 09:40:35.250 118 -43.33 55176.32 11945.58 88888.00 2007-04-28 09:40:35.375 118 -43.38 55176.32 11945.60 88888.00 2007-04-28 09:40:35.500 118 -43.45 55176.30 11945.60 88888.00 2007-04-28 09:40:35.625 118 -43.52 55176.28 11945.65 88888.00 2007-04-28 09:40:35.750 118 -43.52 55176.30 11945.70 88888.00 2007-04-28 09:40:35.875 118 -43.58 55176.28 131097.62 88888.00 2007-04-28 09:40:36.000 118 -43.65 55176.28 11945.73 88888.00 2007-04-28 09:40:36.125 118 -43.80 55176.22 11945.62 88888.00 2007-04-28 09:40:36.250 118 -43.92 55176.20 11945.60 88888.00 2007-04-28 09:40:36.375 118 -43.98 55176.22 11945.65 88888.00 2007-04-28 09:40:36.500 118 -43.95 55176.25 11945.70 88888.00 2007-04-28 09:40:36.625 118 -43.95 55176.25 11945.75 88888.00 2007-04-28 09:40:36.750 118 -44.00 55176.25 11945.75 88888.00 2007-04-28 09:40:36.875 118 -44.10 55176.22 73753.62 88888.00 2007-04-28 09:40:37.000 118 -44.23 55176.20 11945.83 88888.00 2007-04-28 09:40:37.125 118 -44.33 55176.22 11945.83 88888.00 2007-04-28 09:40:37.250 118 -44.38 55176.20 11945.88 88888.00 2007-04-28 09:40:37.375 118 -44.40 55176.18 11945.88 88888.00 2007-04-28 09:40:37.500 118 -44.42 55176.18 11945.85 88888.00 2007-04-28 09:40:37.625 118 -44.48 55176.15 11945.80 88888.00 2007-04-28 09:40:37.750 118 -44.52 55176.12 11945.77 88888.00 2007-04-28 09:40:37.875 118 -44.52 55176.18 67200.02 88888.00 2007-04-28 09:40:38.000 118 -44.67 55176.12 11945.65 88888.00 2007-04-28 09:40:38.125 118 -44.77 55176.10 11945.55 88888.00 2007-04-28 09:40:38.250 118 -44.88 55176.10 11945.45 88888.00 2007-04-28 09:40:38.375 118 -44.90 55176.07 11945.48 88888.00 2007-04-28 09:40:38.500 118 -44.92 55176.10 11945.45 88888.00 2007-04-28 09:40:38.625 118 -45.05 55176.10 11945.38 88888.00 2007-04-28 09:40:38.750 118 -45.10 55176.07 11945.33 88888.00 2007-04-28 09:40:38.875 118 -45.15 55176.07 67200.02 88888.00 2007-04-28 09:40:39.000 118 -45.17 55176.05 11945.25 88888.00 2007-04-28 09:40:39.125 118 -45.20 55176.03 11945.25 88888.00 2007-04-28 09:40:39.250 118 -45.30 55176.03 11945.20 88888.00 2007-04-28 09:40:39.375 118 -45.35 55175.97 11945.12 88888.00 2007-04-28 09:40:39.500 118 -45.40 55175.95 11945.10 88888.00 2007-04-28 09:40:39.625 118 -45.40 55175.95 11945.02 88888.00 2007-04-28 09:40:39.750 118 -45.42 55175.95 11944.98 88888.00 2007-04-28 09:40:39.875 118 -45.38 55175.95 170419.23 88888.00 2007-04-28 09:40:40.000 118 -45.35 55175.88 11944.95 88888.00 2007-04-28 09:40:40.125 118 -45.33 55175.85 11944.92 88888.00 2007-04-28 09:40:40.250 118 -45.40 55175.80 11944.90 88888.00 2007-04-28 09:40:40.375 118 -45.45 55175.75 11944.90 88888.00 2007-04-28 09:40:40.500 118 -45.48 55175.68 11945.00 88888.00 2007-04-28 09:40:40.625 118 -45.52 55175.62 11945.05 88888.00 2007-04-28 09:40:40.750 118 -45.50 55175.60 11945.15 88888.00 2007-04-28 09:40:40.875 118 -45.50 55175.55 98329.62 88888.00 2007-04-28 09:40:41.000 118 -45.52 55175.45 11945.33 88888.00 2007-04-28 09:40:41.125 118 -45.60 55175.43 11945.48 88888.00 2007-04-28 09:40:41.250 118 -45.62 55175.38 11945.65 88888.00 2007-04-28 09:40:41.375 118 -45.55 55175.38 11945.70 88888.00 2007-04-28 09:40:41.500 118 -45.58 55175.38 11945.83 88888.00 2007-04-28 09:40:41.625 118 -45.62 55175.30 11946.12 88888.00 2007-04-28 09:40:41.750 118 -45.65 55175.22 11946.33 88888.00 2007-04-28 09:40:41.875 118 -45.73 55175.18 -29465.58 88888.00 2007-04-28 09:40:42.000 118 -45.80 55175.12 11946.55 88888.00 2007-04-28 09:40:42.125 118 -45.85 55175.07 11946.73 88888.00 2007-04-28 09:40:42.250 118 -45.92 55175.07 11946.85 88888.00 2007-04-28 09:40:42.375 118 -45.95 55175.03 11947.02 88888.00 2007-04-28 09:40:42.500 118 -45.95 55175.03 11947.20 88888.00 2007-04-28 09:40:42.625 118 -46.02 55174.93 11947.25 88888.00 2007-04-28 09:40:42.750 118 -46.15 55174.93 11947.38 88888.00 2007-04-28 09:40:42.875 118 -46.15 55174.90 158950.42 88888.00 2007-04-28 09:40:43.000 118 -46.15 55174.90 11947.58 88888.00 2007-04-28 09:40:43.125 118 -46.20 55174.85 11947.67 88888.00 2007-04-28 09:40:43.250 118 -46.27 55174.82 11947.80 88888.00 2007-04-28 09:40:43.375 118 -46.27 55174.82 11947.92 88888.00 2007-04-28 09:40:43.500 118 -46.33 55174.82 11947.95 88888.00 2007-04-28 09:40:43.625 118 -46.30 55174.82 11947.95 88888.00 2007-04-28 09:40:43.750 118 -46.35 55174.80 11947.98 88888.00 2007-04-28 09:40:43.875 118 -46.42 55174.80 158950.42 88888.00 2007-04-28 09:40:44.000 118 -46.48 55174.78 11948.00 88888.00 2007-04-28 09:40:44.125 118 -46.55 55174.72 11948.00 88888.00 2007-04-28 09:40:44.250 118 -46.65 55174.68 11948.05 88888.00 2007-04-28 09:40:44.375 118 -46.67 55174.70 11948.00 88888.00 2007-04-28 09:40:44.500 118 -46.75 55174.65 11947.98 88888.00 2007-04-28 09:40:44.625 118 -46.77 55174.70 11947.95 88888.00 2007-04-28 09:40:44.750 118 -46.75 55174.72 11947.92 88888.00 2007-04-28 09:40:44.875 118 -46.75 55174.72 52454.43 88888.00 2007-04-28 09:40:45.000 118 -46.92 55174.68 11947.83 88888.00 2007-04-28 09:40:45.125 118 -47.00 55174.65 11947.80 88888.00 2007-04-28 09:40:45.250 118 -47.00 55174.68 11947.83 88888.00 2007-04-28 09:40:45.375 118 -46.98 55174.65 11947.83 88888.00 2007-04-28 09:40:45.500 118 -47.02 55174.60 11947.75 88888.00 2007-04-28 09:40:45.625 118 -47.05 55174.60 11947.75 88888.00 2007-04-28 09:40:45.750 118 -47.05 55174.60 11947.75 88888.00 2007-04-28 09:40:45.875 118 -47.10 55174.60 29516.83 88888.00 2007-04-28 09:40:46.000 118 -47.12 55174.60 11947.62 88888.00 2007-04-28 09:40:46.125 118 -47.15 55174.57 11947.52 88888.00 2007-04-28 09:40:46.250 118 -47.17 55174.57 11947.58 88888.00 2007-04-28 09:40:46.375 118 -47.15 55174.53 11947.65 88888.00 2007-04-28 09:40:46.500 118 -47.10 55174.55 11947.65 88888.00 2007-04-28 09:40:46.625 118 -47.05 55174.55 11947.62 88888.00 2007-04-28 09:40:46.750 118 -47.02 55174.55 11947.55 88888.00 2007-04-28 09:40:46.875 118 -47.02 55174.53 25.62 88888.00 2007-04-28 09:40:47.000 118 -47.00 55174.50 11947.55 88888.00 2007-04-28 09:40:47.125 118 -46.90 55174.53 11947.50 88888.00 2007-04-28 09:40:47.250 118 -46.88 55174.50 11947.50 88888.00 2007-04-28 09:40:47.375 118 -46.80 55174.45 11947.50 88888.00 2007-04-28 09:40:47.500 118 -46.80 55174.47 11947.60 88888.00 2007-04-28 09:40:47.625 118 -46.73 55174.45 11947.73 88888.00 2007-04-28 09:40:47.750 118 -46.73 55174.43 11947.77 88888.00 2007-04-28 09:40:47.875 118 -46.73 55174.40 25.62 88888.00 2007-04-28 09:40:48.000 118 -46.67 55174.38 11947.88 88888.00 2007-04-28 09:40:48.125 118 -46.62 55174.38 11947.95 88888.00 2007-04-28 09:40:48.250 118 -46.62 55174.38 11948.10 88888.00 2007-04-28 09:40:48.375 118 -46.55 55174.35 11948.27 88888.00 2007-04-28 09:40:48.500 118 -46.45 55174.32 11948.35 88888.00 2007-04-28 09:40:48.625 118 -46.48 55174.25 11948.40 88888.00 2007-04-28 09:40:48.750 118 -46.45 55174.22 11948.48 88888.00 2007-04-28 09:40:48.875 118 -46.42 55174.20 21324.83 88888.00 2007-04-28 09:40:49.000 118 -46.40 55174.20 11948.52 88888.00 2007-04-28 09:40:49.125 118 -46.40 55174.15 11948.55 88888.00 2007-04-28 09:40:49.250 118 -46.45 55174.15 11948.75 88888.00 2007-04-28 09:40:49.375 118 -46.40 55174.15 11948.75 88888.00 2007-04-28 09:40:49.500 118 -46.42 55174.15 11948.77 88888.00 2007-04-28 09:40:49.625 118 -46.48 55174.12 11948.83 88888.00 2007-04-28 09:40:49.750 118 -46.50 55174.12 11948.90 88888.00 2007-04-28 09:40:49.875 118 -46.45 55174.18 122905.62 88888.00 2007-04-28 09:40:50.000 118 -46.48 55174.18 11948.95 88888.00 2007-04-28 09:40:50.125 118 -46.52 55174.18 11948.98 88888.00 2007-04-28 09:40:50.250 118 -46.60 55174.12 11949.02 88888.00 2007-04-28 09:40:50.375 118 -46.58 55174.07 11949.12 88888.00 2007-04-28 09:40:50.500 118 -46.55 55174.12 11949.20 88888.00 2007-04-28 09:40:50.625 118 -46.62 55174.15 11949.23 88888.00 2007-04-28 09:40:50.750 118 -46.65 55174.18 11949.27 88888.00 2007-04-28 09:40:50.875 118 -46.67 55174.20 34432.03 88888.00 2007-04-28 09:40:51.000 118 -46.67 55174.20 11949.45 88888.00 2007-04-28 09:40:51.125 118 -46.73 55174.18 11949.42 88888.00 2007-04-28 09:40:51.250 118 -46.80 55174.18 11949.55 88888.00 2007-04-28 09:40:51.375 118 -46.85 55174.18 11949.65 88888.00 2007-04-28 09:40:51.500 118 -46.90 55174.20 11949.83 88888.00 2007-04-28 09:40:51.625 118 -46.92 55174.20 11949.90 88888.00 2007-04-28 09:40:51.750 118 -46.98 55174.20 11949.95 88888.00 2007-04-28 09:40:51.875 118 -47.10 55174.20 29516.83 88888.00 2007-04-28 09:40:52.000 118 -47.20 55174.18 11950.08 88888.00 2007-04-28 09:40:52.125 118 -47.30 55174.22 11950.12 88888.00 2007-04-28 09:40:52.250 118 -47.27 55174.25 11950.25 88888.00 2007-04-28 09:40:52.375 118 -47.30 55174.28 11950.38 88888.00 2007-04-28 09:40:52.500 118 -47.38 55174.30 11950.48 88888.00 2007-04-28 09:40:52.625 118 -47.42 55174.35 11950.50 88888.00 2007-04-28 09:40:52.750 118 -47.58 55174.38 11950.42 88888.00 2007-04-28 09:40:52.875 118 -47.70 55174.35 139289.62 88888.00 2007-04-28 09:40:53.000 118 -47.80 55174.40 11950.55 88888.00 2007-04-28 09:40:53.125 118 -47.90 55174.47 11950.60 88888.00 2007-04-28 09:40:53.250 118 -47.98 55174.47 11950.70 88888.00 2007-04-28 09:40:53.375 118 -48.00 55174.50 11950.75 88888.00 2007-04-28 09:40:53.500 118 -48.08 55174.53 11950.77 88888.00 2007-04-28 09:40:53.625 118 -48.17 55174.53 11950.80 88888.00 2007-04-28 09:40:53.750 118 -48.40 55174.55 11950.88 88888.00 2007-04-28 09:40:53.875 118 -48.50 55174.60 45900.82 88888.00 2007-04-28 09:40:54.000 118 -48.58 55174.57 11950.83 88888.00 2007-04-28 09:40:54.125 118 -48.70 55174.68 11950.83 88888.00 2007-04-28 09:40:54.250 118 -48.92 55174.70 11950.80 88888.00 2007-04-28 09:40:54.375 118 -49.05 55174.72 11950.83 88888.00 2007-04-28 09:40:54.500 118 -49.17 55174.78 11950.80 88888.00 2007-04-28 09:40:54.625 118 -49.27 55174.82 11950.77 88888.00 2007-04-28 09:40:54.750 118 -49.45 55174.85 11950.80 88888.00 2007-04-28 09:40:54.875 118 -49.55 55174.90 32793.62 88888.00 2007-04-28 09:40:55.000 118 -49.58 55174.93 11950.85 88888.00 2007-04-28 09:40:55.125 118 -49.65 55174.95 11950.77 88888.00 2007-04-28 09:40:55.250 118 -49.80 55175.00 11950.83 88888.00 2007-04-28 09:40:55.375 118 -49.77 55175.03 11950.77 88888.00 2007-04-28 09:40:55.500 118 -49.88 55175.05 11950.65 88888.00 2007-04-28 09:40:55.625 118 -49.98 55175.05 11950.65 88888.00 2007-04-28 09:40:55.750 118 -49.98 55175.05 11950.65 88888.00 2007-04-28 09:40:55.875 118 -50.00 55175.07 134374.42 88888.00 2007-04-28 09:40:56.000 118 -50.02 55175.07 11950.48 88888.00 2007-04-28 09:40:56.125 118 -50.02 55175.10 11950.48 88888.00 2007-04-28 09:40:56.250 118 -50.10 55175.18 11950.50 88888.00 2007-04-28 09:40:56.375 118 -50.12 55175.15 11950.45 88888.00 2007-04-28 09:40:56.500 118 -50.12 55175.15 11950.35 88888.00 2007-04-28 09:40:56.625 118 -50.10 55175.15 11950.27 88888.00 2007-04-28 09:40:56.750 118 -50.08 55175.18 11950.27 88888.00 2007-04-28 09:40:56.875 118 -50.05 55175.15 198272.02 88888.00 2007-04-28 09:40:57.000 118 -50.00 55175.18 11950.25 88888.00 2007-04-28 09:40:57.125 118 -49.98 55175.15 11950.17 88888.00 2007-04-28 09:40:57.250 118 -49.95 55175.15 11950.25 88888.00 2007-04-28 09:40:57.375 118 -49.90 55175.18 11950.35 88888.00 2007-04-28 09:40:57.500 118 -49.77 55175.20 11950.35 88888.00 2007-04-28 09:40:57.625 118 -49.70 55175.22 11950.30 88888.00 2007-04-28 09:40:57.750 118 -49.60 55175.25 11950.20 88888.00 2007-04-28 09:40:57.875 118 -49.65 55175.25 185164.83 88888.00 2007-04-28 09:40:58.000 118 -49.65 55175.22 11950.25 88888.00 2007-04-28 09:40:58.125 118 -49.65 55175.25 11950.17 88888.00 2007-04-28 09:40:58.250 118 -49.67 55175.22 11950.23 88888.00 2007-04-28 09:40:58.375 118 -49.65 55175.25 11950.33 88888.00 2007-04-28 09:40:58.500 118 -49.62 55175.25 11950.35 88888.00 2007-04-28 09:40:58.625 118 -49.65 55175.25 11950.45 88888.00 2007-04-28 09:40:58.750 118 -49.70 55175.25 11950.55 88888.00 2007-04-28 09:40:58.875 118 -49.70 55175.25 96691.23 88888.00 2007-04-28 09:40:59.000 118 -49.75 55175.22 11950.77 88888.00 2007-04-28 09:40:59.125 118 -49.75 55175.25 11950.83 88888.00 2007-04-28 09:40:59.250 118 -49.83 55175.28 11950.90 88888.00 2007-04-28 09:40:59.375 118 -49.85 55175.30 11951.02 88888.00 2007-04-28 09:40:59.500 118 -49.90 55175.30 11951.12 88888.00 2007-04-28 09:40:59.625 118 -49.98 55175.30 11951.23 88888.00 2007-04-28 09:40:59.750 118 -50.05 55175.32 11951.40 88888.00 2007-04-28 09:40:59.875 118 -50.12 55175.35 99968.02 88888.00 2007-04-28 09:41:00.000 118 -50.25 55175.35 11951.60 88888.00 2007-04-28 09:41:00.125 118 -50.30 55175.38 11951.75 88888.00 2007-04-28 09:41:00.250 118 -50.40 55175.38 11951.88 88888.00 2007-04-28 09:41:00.375 118 -50.50 55175.32 11951.95 88888.00 2007-04-28 09:41:00.500 118 -50.60 55175.35 11952.02 88888.00 2007-04-28 09:41:00.625 118 -50.65 55175.40 11952.17 88888.00 2007-04-28 09:41:00.750 118 -50.65 55175.47 11952.20 88888.00 2007-04-28 09:41:00.875 118 -50.73 55175.45 -49126.38 88888.00 2007-04-28 09:41:01.000 118 -50.75 55175.43 11952.40 88888.00 2007-04-28 09:41:01.125 118 -50.83 55175.47 11952.55 88888.00 2007-04-28 09:41:01.250 118 -50.95 55175.53 11952.67 88888.00 2007-04-28 09:41:01.375 118 -50.98 55175.55 11952.62 88888.00 2007-04-28 09:41:01.500 118 -51.02 55175.57 11952.67 88888.00 2007-04-28 09:41:01.625 118 -51.05 55175.60 11952.80 88888.00 2007-04-28 09:41:01.750 118 -51.10 55175.65 11952.83 88888.00 2007-04-28 09:41:01.875 118 -51.23 55175.65 -39295.97 88888.00 2007-04-28 09:41:02.000 118 -51.33 55175.62 11952.83 88888.00 2007-04-28 09:41:02.125 118 -51.52 55175.65 11952.88 88888.00 2007-04-28 09:41:02.250 118 -51.73 55175.70 11953.05 88888.00 2007-04-28 09:41:02.375 118 -51.77 55175.70 11953.17 88888.00 2007-04-28 09:41:02.500 118 -51.88 55175.75 11953.23 88888.00 2007-04-28 09:41:02.625 118 -51.95 55175.78 11953.27 88888.00 2007-04-28 09:41:02.750 118 -52.02 55175.80 11953.30 88888.00 2007-04-28 09:41:02.875 118 -52.12 55175.80 31155.22 88888.00 2007-04-28 09:41:03.000 118 -52.23 55175.82 11953.48 88888.00 2007-04-28 09:41:03.125 118 -52.30 55175.85 11953.55 88888.00 2007-04-28 09:41:03.250 118 -52.38 55175.88 11953.67 88888.00 2007-04-28 09:41:03.375 118 -52.42 55175.93 11953.75 88888.00 2007-04-28 09:41:03.500 118 -52.48 55175.95 11953.80 88888.00 2007-04-28 09:41:03.625 118 -52.52 55176.00 11953.80 88888.00 2007-04-28 09:41:03.750 118 -52.55 55176.03 11953.77 88888.00 2007-04-28 09:41:03.875 118 -52.62 55176.03 165504.02 88888.00 2007-04-28 09:41:04.000 118 -52.60 55176.05 11953.85 88888.00 2007-04-28 09:41:04.125 118 -52.65 55176.05 11953.75 88888.00 2007-04-28 09:41:04.250 118 -52.73 55176.10 11953.77 88888.00 2007-04-28 09:41:04.375 118 -52.73 55176.12 11953.80 88888.00 2007-04-28 09:41:04.500 118 -52.67 55176.15 11953.85 88888.00 2007-04-28 09:41:04.625 118 -52.73 55176.18 11953.88 88888.00 2007-04-28 09:41:04.750 118 -52.75 55176.25 11953.80 88888.00 2007-04-28 09:41:04.875 118 -52.75 55176.25 206464.02 88888.00 2007-04-28 09:41:05.000 118 -52.73 55176.28 11953.62 88888.00 2007-04-28 09:41:05.125 118 -52.77 55176.30 11953.58 88888.00 2007-04-28 09:41:05.250 118 -52.85 55176.35 11953.50 88888.00 2007-04-28 09:41:05.375 118 -52.88 55176.32 11953.38 88888.00 2007-04-28 09:41:05.500 118 -52.92 55176.35 11953.40 88888.00 2007-04-28 09:41:05.625 118 -52.92 55176.40 11953.48 88888.00 2007-04-28 09:41:05.750 118 -52.95 55176.43 11953.48 88888.00 2007-04-28 09:41:05.875 118 -52.98 55176.43 168780.83 88888.00 2007-04-28 09:41:06.000 118 -53.00 55176.45 11953.42 88888.00 2007-04-28 09:41:06.125 118 -53.08 55176.47 11953.38 88888.00 2007-04-28 09:41:06.250 118 -53.12 55176.50 11953.38 88888.00 2007-04-28 09:41:06.375 118 -53.08 55176.53 11953.42 88888.00 2007-04-28 09:41:06.500 118 -53.02 55176.53 11953.45 88888.00 2007-04-28 09:41:06.625 118 -53.00 55176.50 11953.40 88888.00 2007-04-28 09:41:06.750 118 -53.02 55176.50 11953.38 88888.00 2007-04-28 09:41:06.875 118 -53.02 55176.53 108160.02 88888.00 2007-04-28 09:41:07.000 118 -52.95 55176.55 11953.50 88888.00 2007-04-28 09:41:07.125 118 -52.90 55176.53 11953.42 88888.00 2007-04-28 09:41:07.250 118 -52.90 55176.53 11953.48 88888.00 2007-04-28 09:41:07.375 118 -52.83 55176.53 11953.42 88888.00 2007-04-28 09:41:07.500 118 -52.75 55176.55 11953.40 88888.00 2007-04-28 09:41:07.625 118 -52.73 55176.57 11953.35 88888.00 2007-04-28 09:41:07.750 118 -52.75 55176.60 11953.35 88888.00 2007-04-28 09:41:07.875 118 -52.70 55176.62 198272.02 88888.00 2007-04-28 09:41:08.000 118 -52.62 55176.60 11953.33 88888.00 2007-04-28 09:41:08.125 118 -52.58 55176.62 11953.25 88888.00 2007-04-28 09:41:08.250 118 -52.58 55176.57 11953.20 88888.00 2007-04-28 09:41:08.375 118 -52.62 55176.57 11953.23 88888.00 2007-04-28 09:41:08.500 118 -52.52 55176.62 11953.23 88888.00 2007-04-28 09:41:08.625 118 -52.55 55176.65 11953.12 88888.00 2007-04-28 09:41:08.750 118 -52.60 55176.62 11953.05 88888.00 2007-04-28 09:41:08.875 118 -52.62 55176.62 190080.02 88888.00 2007-04-28 09:41:09.000 118 -52.67 55176.62 11953.05 88888.00 2007-04-28 09:41:09.125 118 -52.73 55176.70 11953.02 88888.00 2007-04-28 09:41:09.250 118 -52.73 55176.72 11953.00 88888.00 2007-04-28 09:41:09.375 118 -52.77 55176.70 11953.00 88888.00 2007-04-28 09:41:09.500 118 -52.77 55176.70 11953.00 88888.00 2007-04-28 09:41:09.625 118 -52.83 55176.70 11952.88 88888.00 2007-04-28 09:41:09.750 118 -52.95 55176.68 11952.83 88888.00 2007-04-28 09:41:09.875 118 -53.12 55176.62 88499.23 88888.00 2007-04-28 09:41:10.000 118 -53.10 55176.65 11952.85 88888.00 2007-04-28 09:41:10.125 118 -53.17 55176.70 11952.70 88888.00 2007-04-28 09:41:10.250 118 -53.25 55176.70 11952.67 88888.00 2007-04-28 09:41:10.375 118 -53.27 55176.70 11952.58 88888.00 2007-04-28 09:41:10.500 118 -53.38 55176.68 11952.52 88888.00 2007-04-28 09:41:10.625 118 -53.42 55176.70 11952.42 88888.00 2007-04-28 09:41:10.750 118 -53.45 55176.75 11952.30 88888.00 2007-04-28 09:41:10.875 118 -53.48 55176.78 131097.62 88888.00 2007-04-28 09:41:11.000 118 -53.48 55176.78 11952.08 88888.00 2007-04-28 09:41:11.125 118 -53.45 55176.75 11951.77 88888.00 2007-04-28 09:41:11.250 118 -53.58 55176.75 11951.58 88888.00 2007-04-28 09:41:11.375 118 -53.55 55176.72 11951.42 88888.00 2007-04-28 09:41:11.500 118 -53.50 55176.78 11951.27 88888.00 2007-04-28 09:41:11.625 118 -53.45 55176.78 11951.17 88888.00 2007-04-28 09:41:11.750 118 -53.40 55176.78 11950.98 88888.00 2007-04-28 09:41:11.875 118 -53.45 55176.75 157312.02 88888.00 2007-04-28 09:41:12.000 118 -53.40 55176.72 11950.62 88888.00 2007-04-28 09:41:12.125 118 -53.38 55176.75 11950.52 88888.00 2007-04-28 09:41:12.250 118 -53.27 55176.80 11950.55 88888.00 2007-04-28 09:41:12.375 118 -53.17 55176.80 11950.48 88888.00 2007-04-28 09:41:12.500 118 -53.15 55176.78 11950.33 88888.00 2007-04-28 09:41:12.625 118 -53.23 55176.78 11950.20 88888.00 2007-04-28 09:41:12.750 118 -53.17 55176.72 11950.02 88888.00 2007-04-28 09:41:12.875 118 -53.12 55176.72 55731.22 88888.00 2007-04-28 09:41:13.000 118 -53.20 55176.70 11949.85 88888.00 2007-04-28 09:41:13.125 118 -53.15 55176.70 11949.77 88888.00 2007-04-28 09:41:13.250 118 -53.12 55176.72 11949.60 88888.00 2007-04-28 09:41:13.375 118 -53.08 55176.70 11949.42 88888.00 2007-04-28 09:41:13.500 118 -52.98 55176.70 11949.33 88888.00 2007-04-28 09:41:13.625 118 -53.05 55176.68 11949.23 88888.00 2007-04-28 09:41:13.750 118 -53.12 55176.68 11949.10 88888.00 2007-04-28 09:41:13.875 118 -53.05 55176.70 137651.23 88888.00 2007-04-28 09:41:14.000 118 -53.08 55176.68 11948.98 88888.00 2007-04-28 09:41:14.125 118 -53.10 55176.65 11948.98 88888.00 2007-04-28 09:41:14.250 118 -53.05 55176.68 11948.95 88888.00 2007-04-28 09:41:14.375 118 -53.05 55176.62 11948.85 88888.00 2007-04-28 09:41:14.500 118 -53.12 55176.60 11948.75 88888.00 2007-04-28 09:41:14.625 118 -53.17 55176.65 11948.70 88888.00 2007-04-28 09:41:14.750 118 -53.17 55176.62 11948.65 88888.00 2007-04-28 09:41:14.875 118 -53.20 55176.57 -203135.9888888.00 2007-04-28 09:41:15.000 118 -53.23 55176.55 11948.55 88888.00 2007-04-28 09:41:15.125 118 -53.17 55176.57 11948.58 88888.00 2007-04-28 09:41:15.250 118 -53.25 55176.53 11948.62 88888.00 2007-04-28 09:41:15.375 118 -53.30 55176.50 11948.60 88888.00 2007-04-28 09:41:15.500 118 -53.38 55176.50 11948.60 88888.00 2007-04-28 09:41:15.625 118 -53.45 55176.47 11948.73 88888.00 2007-04-28 09:41:15.750 118 -53.48 55176.47 11948.83 88888.00 2007-04-28 09:41:15.875 118 -53.50 55176.45 -180198.3888888.00 2007-04-28 09:41:16.000 118 -53.58 55176.40 11948.80 88888.00 2007-04-28 09:41:16.125 118 -53.67 55176.40 11948.92 88888.00 2007-04-28 09:41:16.250 118 -53.77 55176.35 11949.08 88888.00 2007-04-28 09:41:16.375 118 -53.85 55176.32 11949.15 88888.00 2007-04-28 09:41:16.500 118 -53.95 55176.30 11949.20 88888.00 2007-04-28 09:41:16.625 118 -54.00 55176.30 11949.23 88888.00 2007-04-28 09:41:16.750 118 -54.12 55176.25 11949.33 88888.00 2007-04-28 09:41:16.875 118 -54.25 55176.25 -132684.7788888.00 2007-04-28 09:41:17.000 118 -54.30 55176.20 11949.52 88888.00 2007-04-28 09:41:17.125 118 -54.42 55176.20 11949.65 88888.00 2007-04-28 09:41:17.250 118 -54.60 55176.15 11949.77 88888.00 2007-04-28 09:41:17.375 118 -54.70 55176.18 11949.90 88888.00 2007-04-28 09:41:17.500 118 -54.77 55176.18 11949.92 88888.00 2007-04-28 09:41:17.625 118 -54.98 55176.12 11950.02 88888.00 2007-04-28 09:41:17.750 118 -55.23 55176.10 11950.10 88888.00 2007-04-28 09:41:17.875 118 -55.42 55176.10 -170367.9888888.00 2007-04-28 09:41:18.000 118 -55.58 55176.07 11950.35 88888.00 2007-04-28 09:41:18.125 118 -55.75 55176.10 11950.45 88888.00 2007-04-28 09:41:18.250 118 -55.92 55176.07 11950.55 88888.00 2007-04-28 09:41:18.375 118 -56.10 55176.05 11950.67 88888.00 2007-04-28 09:41:18.500 118 -56.25 55176.07 11950.77 88888.00 2007-04-28 09:41:18.625 118 -56.38 55176.10 11950.83 88888.00 2007-04-28 09:41:18.750 118 -56.55 55176.07 11950.83 88888.00 2007-04-28 09:41:18.875 118 -56.70 55176.10 70476.82 88888.00 2007-04-28 09:41:19.000 118 -56.83 55176.05 11950.90 88888.00 2007-04-28 09:41:19.125 118 -56.95 55176.05 11951.02 88888.00 2007-04-28 09:41:19.250 118 -57.02 55176.03 11951.10 88888.00 2007-04-28 09:41:19.375 118 -57.05 55176.00 11951.12 88888.00 2007-04-28 09:41:19.500 118 -57.10 55176.05 11951.15 88888.00 2007-04-28 09:41:19.625 118 -57.23 55176.03 11951.27 88888.00 2007-04-28 09:41:19.750 118 -57.27 55176.00 11951.33 88888.00 2007-04-28 09:41:19.875 118 -57.33 55176.00 121267.23 88888.00 2007-04-28 09:41:20.000 118 -57.35 55175.97 11951.48 88888.00 2007-04-28 09:41:20.125 118 -57.33 55175.97 11951.60 88888.00 2007-04-28 09:41:20.250 118 -57.35 55175.97 11951.73 88888.00 2007-04-28 09:41:20.375 118 -57.38 55175.97 11951.85 88888.00 2007-04-28 09:41:20.500 118 -57.48 55175.95 11951.92 88888.00 2007-04-28 09:41:20.625 118 -57.52 55176.00 11952.00 88888.00 2007-04-28 09:41:20.750 118 -57.58 55176.03 11952.12 88888.00 2007-04-28 09:41:20.875 118 -57.58 55176.00 36070.43 88888.00 2007-04-28 09:41:21.000 118 -57.62 55175.97 11952.38 88888.00 2007-04-28 09:41:21.125 118 -57.67 55175.97 11952.45 88888.00 2007-04-28 09:41:21.250 118 -57.70 55175.97 11952.65 88888.00 2007-04-28 09:41:21.375 118 -57.73 55175.93 11952.73 88888.00 2007-04-28 09:41:21.500 118 -57.83 55175.95 11952.80 88888.00 2007-04-28 09:41:21.625 118 -57.83 55175.97 11952.92 88888.00 2007-04-28 09:41:21.750 118 -57.80 55176.00 11953.08 88888.00 2007-04-28 09:41:21.875 118 -57.88 55175.95 47539.22 88888.00 2007-04-28 09:41:22.000 118 -57.92 55175.97 11953.17 88888.00 2007-04-28 09:41:22.125 118 -57.92 55175.97 11953.27 88888.00 2007-04-28 09:41:22.250 118 -57.95 55175.97 11953.35 88888.00 2007-04-28 09:41:22.375 118 -57.90 55175.95 11953.48 88888.00 2007-04-28 09:41:22.500 118 -57.95 55175.93 11953.58 88888.00 2007-04-28 09:41:22.625 118 -57.95 55175.95 11953.62 88888.00 2007-04-28 09:41:22.750 118 -57.95 55175.97 11953.73 88888.00 2007-04-28 09:41:22.875 118 -57.92 55175.97 140928.02 88888.00 2007-04-28 09:41:23.000 118 -57.92 55175.95 11953.90 88888.00 2007-04-28 09:41:23.125 118 -57.90 55175.97 11953.95 88888.00 2007-04-28 09:41:23.250 118 -57.95 55176.00 11953.95 88888.00 2007-04-28 09:41:23.375 118 -58.05 55175.97 11953.98 88888.00 2007-04-28 09:41:23.500 118 -58.05 55176.03 11954.12 88888.00 2007-04-28 09:41:23.625 118 -58.05 55176.00 11954.27 88888.00 2007-04-28 09:41:23.750 118 -58.05 55176.00 11954.27 88888.00 2007-04-28 09:41:23.875 118 -58.05 55176.03 67200.02 88888.00 2007-04-28 09:41:24.000 118 -58.02 55176.05 11954.38 88888.00 2007-04-28 09:41:24.125 118 -58.05 55176.05 11954.42 88888.00 2007-04-28 09:41:24.250 118 -58.17 55176.07 11954.55 88888.00 2007-04-28 09:41:24.375 118 -58.17 55176.10 11954.73 88888.00 2007-04-28 09:41:24.500 118 -58.20 55176.15 11954.83 88888.00 2007-04-28 09:41:24.625 118 -58.35 55176.15 11954.90 88888.00 2007-04-28 09:41:24.750 118 -58.38 55176.18 11955.00 88888.00 2007-04-28 09:41:24.875 118 -58.48 55176.18 196633.62 88888.00 2007-04-28 09:41:25.000 118 -58.60 55176.20 11955.15 88888.00 2007-04-28 09:41:25.125 118 -58.67 55176.22 11955.23 88888.00 2007-04-28 09:41:25.250 118 -58.83 55176.25 11955.23 88888.00 2007-04-28 09:41:25.375 118 -58.90 55176.28 11955.27 88888.00 2007-04-28 09:41:25.500 118 -59.02 55176.25 11955.38 88888.00 2007-04-28 09:41:25.625 118 -59.15 55176.28 11955.45 88888.00 2007-04-28 09:41:25.750 118 -59.33 55176.28 11955.60 88888.00 2007-04-28 09:41:25.875 118 -59.55 55176.30 129459.23 88888.00 2007-04-28 09:41:26.000 118 -59.67 55176.30 11955.83 88888.00 2007-04-28 09:41:26.125 118 -59.83 55176.32 11955.88 88888.00 2007-04-28 09:41:26.250 118 -60.02 55176.35 11956.00 88888.00 2007-04-28 09:41:26.375 118 -60.12 55176.38 11956.15 88888.00 2007-04-28 09:41:26.500 118 -60.25 55176.40 11956.23 88888.00 2007-04-28 09:41:26.625 118 -60.42 55176.40 11956.30 88888.00 2007-04-28 09:41:26.750 118 -60.70 55176.45 11956.45 88888.00 2007-04-28 09:41:26.875 118 -60.88 55176.43 -175283.1788888.00 2007-04-28 09:41:27.000 118 -61.12 55176.45 11956.75 88888.00 2007-04-28 09:41:27.125 118 -61.25 55176.47 11956.95 88888.00 2007-04-28 09:41:27.250 118 -61.35 55176.47 11957.12 88888.00 2007-04-28 09:41:27.375 118 -61.42 55176.50 11957.25 88888.00 2007-04-28 09:41:27.500 118 -61.58 55176.53 11957.40 88888.00 2007-04-28 09:41:27.625 118 -61.77 55176.53 11957.55 88888.00 2007-04-28 09:41:27.750 118 -61.90 55176.55 11957.65 88888.00 2007-04-28 09:41:27.875 118 -61.95 55176.55 126182.43 88888.00 2007-04-28 09:41:28.000 118 -62.00 55176.55 11957.92 88888.00 2007-04-28 09:41:28.125 118 -62.05 55176.60 11958.10 88888.00 2007-04-28 09:41:28.250 118 -62.20 55176.60 11958.27 88888.00 2007-04-28 09:41:28.375 118 -62.33 55176.55 11958.42 88888.00 2007-04-28 09:41:28.500 118 -62.40 55176.55 11958.60 88888.00 2007-04-28 09:41:28.625 118 -62.45 55176.53 11958.70 88888.00 2007-04-28 09:41:28.750 118 -62.48 55176.53 11958.92 88888.00 2007-04-28 09:41:28.875 118 -62.55 55176.55 59008.03 88888.00 2007-04-28 09:41:29.000 118 -62.55 55176.55 11959.27 88888.00 2007-04-28 09:41:29.125 118 -62.50 55176.57 11959.40 88888.00 2007-04-28 09:41:29.250 118 -62.58 55176.53 11959.52 88888.00 2007-04-28 09:41:29.375 118 -62.60 55176.53 11959.62 88888.00 2007-04-28 09:41:29.500 118 -62.62 55176.47 11959.88 88888.00 2007-04-28 09:41:29.625 118 -62.58 55176.50 11959.98 88888.00 2007-04-28 09:41:29.750 118 -62.60 55176.53 11960.17 88888.00 2007-04-28 09:41:29.875 118 -62.52 55176.53 68838.43 88888.00 2007-04-28 09:41:30.000 118 -62.55 55176.47 11960.35 88888.00 2007-04-28 09:41:30.125 118 -62.55 55176.45 11960.48 88888.00 2007-04-28 09:41:30.250 118 -62.52 55176.43 11960.67 88888.00 2007-04-28 09:41:30.375 118 -62.48 55176.45 11960.85 88888.00 2007-04-28 09:41:30.500 118 -62.40 55176.43 11960.88 88888.00 2007-04-28 09:41:30.625 118 -62.35 55176.45 11961.00 88888.00 2007-04-28 09:41:30.750 118 -62.33 55176.45 11961.20 88888.00 2007-04-28 09:41:30.875 118 -62.27 55176.47 183526.42 88888.00 2007-04-28 09:41:31.000 118 -62.30 55176.43 11961.45 88888.00 2007-04-28 09:41:31.125 118 -62.20 55176.38 11961.55 88888.00 2007-04-28 09:41:31.250 118 -62.15 55176.40 11961.70 88888.00 2007-04-28 09:41:31.375 118 -62.12 55176.40 11961.83 88888.00 2007-04-28 09:41:31.500 118 -62.10 55176.43 11961.95 88888.00 2007-04-28 09:41:31.625 118 -62.00 55176.40 11962.00 88888.00 2007-04-28 09:41:31.750 118 -61.95 55176.35 11962.08 88888.00 2007-04-28 09:41:31.875 118 -61.95 55176.32 -167091.1788888.00 2007-04-28 09:41:32.000 118 -61.98 55176.30 11962.25 88888.00 2007-04-28 09:41:32.125 118 -61.95 55176.32 11962.27 88888.00 2007-04-28 09:41:32.250 118 -61.90 55176.35 11962.30 88888.00 2007-04-28 09:41:32.375 118 -61.90 55176.32 11962.35 88888.00 2007-04-28 09:41:32.500 118 -61.98 55176.32 11962.45 88888.00 2007-04-28 09:41:32.625 118 -62.00 55176.32 11962.55 88888.00 2007-04-28 09:41:32.750 118 -62.00 55176.35 11962.62 88888.00 2007-04-28 09:41:32.875 118 -61.98 55176.32 158950.42 88888.00 2007-04-28 09:41:33.000 118 -62.02 55176.30 11962.73 88888.00 2007-04-28 09:41:33.125 118 -62.08 55176.32 11962.73 88888.00 2007-04-28 09:41:33.250 118 -62.15 55176.32 11962.83 88888.00 2007-04-28 09:41:33.375 118 -62.12 55176.30 11962.88 88888.00 2007-04-28 09:41:33.500 118 -62.12 55176.32 11963.00 88888.00 2007-04-28 09:41:33.625 118 -62.08 55176.40 11963.02 88888.00 2007-04-28 09:41:33.750 118 -62.02 55176.43 11962.98 88888.00 2007-04-28 09:41:33.875 118 -62.02 55176.43 158950.42 88888.00 2007-04-28 09:41:34.000 118 -62.05 55176.43 11963.02 88888.00 2007-04-28 09:41:34.125 118 -62.00 55176.43 11963.05 88888.00 2007-04-28 09:41:34.250 118 -61.98 55176.43 11963.08 88888.00 2007-04-28 09:41:34.375 118 -61.95 55176.43 11963.02 88888.00 2007-04-28 09:41:34.500 118 -61.95 55176.47 11962.98 88888.00 2007-04-28 09:41:34.625 118 -61.92 55176.50 11962.95 88888.00 2007-04-28 09:41:34.750 118 -61.98 55176.50 11962.95 88888.00 2007-04-28 09:41:34.875 118 -62.00 55176.50 186803.23 88888.00 2007-04-28 09:41:35.000 118 -61.92 55176.50 11962.92 88888.00 2007-04-28 09:41:35.125 118 -61.92 55176.47 11962.88 88888.00 2007-04-28 09:41:35.250 118 -61.98 55176.50 11962.90 88888.00 2007-04-28 09:41:35.375 118 -61.92 55176.55 11962.98 88888.00 2007-04-28 09:41:35.500 118 -61.85 55176.60 11963.00 88888.00 2007-04-28 09:41:35.625 118 -61.88 55176.62 11963.02 88888.00 2007-04-28 09:41:35.750 118 -61.90 55176.60 11963.08 88888.00 2007-04-28 09:41:35.875 118 -61.90 55176.60 149120.02 88888.00 2007-04-28 09:41:36.000 118 -61.92 55176.62 11963.15 88888.00 2007-04-28 09:41:36.125 118 -61.98 55176.62 11963.12 88888.00 2007-04-28 09:41:36.250 118 -62.05 55176.65 11963.12 88888.00 2007-04-28 09:41:36.375 118 -62.05 55176.65 11963.12 88888.00 2007-04-28 09:41:36.500 118 -62.08 55176.65 11963.12 88888.00 2007-04-28 09:41:36.625 118 -62.12 55176.68 11963.10 88888.00 2007-04-28 09:41:36.750 118 -62.20 55176.65 11963.15 88888.00 2007-04-28 09:41:36.875 118 -62.23 55176.68 155673.62 88888.00 2007-04-28 09:41:37.000 118 -62.27 55176.70 11963.25 88888.00 2007-04-28 09:41:37.125 118 -62.33 55176.72 11963.30 88888.00 2007-04-28 09:41:37.250 118 -62.42 55176.72 11963.25 88888.00 2007-04-28 09:41:37.375 118 -62.48 55176.70 11963.20 88888.00 2007-04-28 09:41:37.500 118 -62.52 55176.70 11963.25 88888.00 2007-04-28 09:41:37.625 118 -62.50 55176.75 11963.33 88888.00 2007-04-28 09:41:37.750 118 -62.52 55176.80 11963.40 88888.00 2007-04-28 09:41:37.875 118 -62.60 55176.80 160588.83 88888.00 2007-04-28 09:41:38.000 118 -62.70 55176.78 11963.38 88888.00 2007-04-28 09:41:38.125 118 -62.80 55176.78 11963.33 88888.00 2007-04-28 09:41:38.250 118 -62.92 55176.80 11963.48 88888.00 2007-04-28 09:41:38.375 118 -62.92 55176.85 11963.58 88888.00 2007-04-28 09:41:38.500 118 -62.92 55176.88 11963.67 88888.00 2007-04-28 09:41:38.625 118 -62.95 55176.90 11963.65 88888.00 2007-04-28 09:41:38.750 118 -63.00 55176.90 11963.55 88888.00 2007-04-28 09:41:38.875 118 -63.10 55176.93 167142.42 88888.00 2007-04-28 09:41:39.000 118 -63.17 55176.95 11963.60 88888.00 2007-04-28 09:41:39.125 118 -63.25 55176.95 11963.70 88888.00 2007-04-28 09:41:39.250 118 -63.27 55177.03 11963.75 88888.00 2007-04-28 09:41:39.375 118 -63.35 55177.03 11963.73 88888.00 2007-04-28 09:41:39.500 118 -63.42 55177.03 11963.73 88888.00 2007-04-28 09:41:39.625 118 -63.52 55177.05 11963.85 88888.00 2007-04-28 09:41:39.750 118 -63.52 55177.10 11963.92 88888.00 2007-04-28 09:41:39.875 118 -63.58 55177.15 119628.82 88888.00 2007-04-28 09:41:40.000 118 -63.75 55177.12 11963.88 88888.00 2007-04-28 09:41:40.125 118 -63.83 55177.18 11963.85 88888.00 2007-04-28 09:41:40.250 118 -63.92 55177.20 11963.98 88888.00 2007-04-28 09:41:40.375 118 -63.95 55177.28 11964.00 88888.00 2007-04-28 09:41:40.500 118 -64.05 55177.30 11964.05 88888.00 2007-04-28 09:41:40.625 118 -64.17 55177.35 11964.15 88888.00 2007-04-28 09:41:40.750 118 -64.25 55177.38 11964.15 88888.00 2007-04-28 09:41:40.875 118 -64.30 55177.40 172057.62 88888.00 2007-04-28 09:41:41.000 118 -64.35 55177.43 11964.23 88888.00 2007-04-28 09:41:41.125 118 -64.40 55177.50 11964.35 88888.00 2007-04-28 09:41:41.250 118 -64.53 55177.53 11964.48 88888.00 2007-04-28 09:41:41.375 118 -64.65 55177.55 11964.58 88888.00 2007-04-28 09:41:41.500 118 -64.78 55177.55 11964.67 88888.00 2007-04-28 09:41:41.625 118 -64.83 55177.60 11964.77 88888.00 2007-04-28 09:41:41.750 118 -64.85 55177.68 11964.80 88888.00 2007-04-28 09:41:41.875 118 -64.92 55177.68 204825.62 88888.00 2007-04-28 09:41:42.000 118 -64.97 55177.72 11964.90 88888.00 2007-04-28 09:41:42.125 118 -65.00 55177.75 11964.92 88888.00 2007-04-28 09:41:42.250 118 -65.10 55177.80 11964.92 88888.00 2007-04-28 09:41:42.375 118 -65.12 55177.85 11964.95 88888.00 2007-04-28 09:41:42.500 118 -65.10 55177.88 11964.95 88888.00 2007-04-28 09:41:42.625 118 -65.05 55177.95 11964.88 88888.00 2007-04-28 09:41:42.750 118 -65.05 55178.03 11964.88 88888.00 2007-04-28 09:41:42.875 118 -65.00 55178.10 180249.62 88888.00 2007-04-28 09:41:43.000 118 -64.92 55178.12 11964.83 88888.00 2007-04-28 09:41:43.125 118 -64.90 55178.18 11964.80 88888.00 2007-04-28 09:41:43.250 118 -64.85 55178.25 11964.80 88888.00 2007-04-28 09:41:43.375 118 -64.80 55178.30 11964.77 88888.00 2007-04-28 09:41:43.500 118 -64.72 55178.32 11964.80 88888.00 2007-04-28 09:41:43.625 118 -64.62 55178.38 11964.73 88888.00 2007-04-28 09:41:43.750 118 -64.60 55178.43 11964.62 88888.00 2007-04-28 09:41:43.875 118 -64.55 55178.43 -158899.1788888.00 2007-04-28 09:41:44.000 118 -64.45 55178.50 11964.67 88888.00 2007-04-28 09:41:44.125 118 -64.42 55178.55 11964.58 88888.00 2007-04-28 09:41:44.250 118 -64.30 55178.60 11964.65 88888.00 2007-04-28 09:41:44.375 118 -64.17 55178.62 11964.73 88888.00 2007-04-28 09:41:44.500 118 -64.10 55178.65 11964.73 88888.00 2007-04-28 09:41:44.625 118 -64.08 55178.68 11964.70 88888.00 2007-04-28 09:41:44.750 118 -63.98 55178.72 11964.77 88888.00 2007-04-28 09:41:44.875 118 -63.90 55178.78 167142.42 88888.00 2007-04-28 09:41:45.000 118 -63.85 55178.82 11964.85 88888.00 2007-04-28 09:41:45.125 118 -63.77 55178.85 11964.83 88888.00 2007-04-28 09:41:45.250 118 -63.73 55178.88 11964.92 88888.00 2007-04-28 09:41:45.375 118 -63.60 55178.88 11964.92 88888.00 2007-04-28 09:41:45.500 118 -63.50 55178.88 11964.98 88888.00 2007-04-28 09:41:45.625 118 -63.48 55178.88 11965.05 88888.00 2007-04-28 09:41:45.750 118 -63.35 55178.93 11965.00 88888.00 2007-04-28 09:41:45.875 118 -63.23 55178.93 114713.62 88888.00 2007-04-28 09:41:46.000 118 -63.15 55178.97 11965.08 88888.00 2007-04-28 09:41:46.125 118 -63.02 55179.00 11965.15 88888.00 2007-04-28 09:41:46.250 118 -62.88 55179.10 11965.27 88888.00 2007-04-28 09:41:46.375 118 -62.77 55179.12 11965.30 88888.00 2007-04-28 09:41:46.500 118 -62.67 55179.18 11965.35 88888.00 2007-04-28 09:41:46.625 118 -62.55 55179.20 11965.38 88888.00 2007-04-28 09:41:46.750 118 -62.42 55179.20 11965.38 88888.00 2007-04-28 09:41:46.875 118 -62.35 55179.22 137651.23 88888.00 2007-04-28 09:41:47.000 118 -62.30 55179.22 11965.62 88888.00 2007-04-28 09:41:47.125 118 -62.25 55179.20 11965.70 88888.00 2007-04-28 09:41:47.250 118 -62.15 55179.25 11965.77 88888.00 2007-04-28 09:41:47.375 118 -62.08 55179.28 11965.85 88888.00 2007-04-28 09:41:47.500 118 -62.08 55179.28 11965.98 88888.00 2007-04-28 09:41:47.625 118 -62.02 55179.32 11966.10 88888.00 2007-04-28 09:41:47.750 118 -62.00 55179.30 11966.20 88888.00 2007-04-28 09:41:47.875 118 -61.95 55179.30 178611.23 88888.00 2007-04-28 09:41:48.000 118 -61.90 55179.35 11966.48 88888.00 2007-04-28 09:41:48.125 118 -61.88 55179.35 11966.60 88888.00 2007-04-28 09:41:48.250 118 -61.88 55179.35 11966.73 88888.00 2007-04-28 09:41:48.375 118 -61.83 55179.35 11966.85 88888.00 2007-04-28 09:41:48.500 118 -61.83 55179.35 11967.00 88888.00 2007-04-28 09:41:48.625 118 -61.85 55179.40 11967.08 88888.00 2007-04-28 09:41:48.750 118 -61.83 55179.43 11967.15 88888.00 2007-04-28 09:41:48.875 118 -61.85 55179.45 77030.43 88888.00 2007-04-28 09:41:49.000 118 -61.88 55179.45 11967.42 88888.00 2007-04-28 09:41:49.125 118 -61.90 55179.50 11967.48 88888.00 2007-04-28 09:41:49.250 118 -61.90 55179.53 11967.62 88888.00 2007-04-28 09:41:49.375 118 -61.90 55179.53 11967.83 88888.00 2007-04-28 09:41:49.500 118 -61.85 55179.55 11967.90 88888.00 2007-04-28 09:41:49.625 118 -61.90 55179.57 11967.98 88888.00 2007-04-28 09:41:49.750 118 -61.95 55179.60 11968.15 88888.00 2007-04-28 09:41:49.875 118 -62.00 55179.68 -113023.9888888.00 2007-04-28 09:41:50.000 118 -62.12 55179.68 11968.50 88888.00 2007-04-28 09:41:50.125 118 -62.20 55179.65 11968.52 88888.00 2007-04-28 09:41:50.250 118 -62.38 55179.65 11968.60 88888.00 2007-04-28 09:41:50.375 118 -62.40 55179.65 11968.77 88888.00 2007-04-28 09:41:50.500 118 -62.38 55179.72 11968.98 88888.00 2007-04-28 09:41:50.625 118 -62.40 55179.78 11969.10 88888.00 2007-04-28 09:41:50.750 118 -62.45 55179.78 11969.23 88888.00 2007-04-28 09:41:50.875 118 -62.58 55179.78 150758.42 88888.00 2007-04-28 09:41:51.000 118 -62.65 55179.78 11969.30 88888.00 2007-04-28 09:41:51.125 118 -62.67 55179.78 11969.38 88888.00 2007-04-28 09:41:51.250 118 -62.73 55179.85 11969.50 88888.00 2007-04-28 09:41:51.375 118 -62.70 55179.88 11969.65 88888.00 2007-04-28 09:41:51.500 118 -62.67 55179.93 11969.77 88888.00 2007-04-28 09:41:51.625 118 -62.73 55179.95 11969.77 88888.00 2007-04-28 09:41:51.750 118 -62.85 55179.93 11969.77 88888.00 2007-04-28 09:41:51.875 118 -62.92 55179.95 119628.82 88888.00 2007-04-28 09:41:52.000 118 -62.90 55180.00 11969.90 88888.00 2007-04-28 09:41:52.125 118 -62.85 55180.05 11969.92 88888.00 2007-04-28 09:41:52.250 118 -62.92 55180.05 11970.05 88888.00 2007-04-28 09:41:52.375 118 -62.98 55180.05 11970.12 88888.00 2007-04-28 09:41:52.500 118 -62.98 55180.07 11970.20 88888.00 2007-04-28 09:41:52.625 118 -63.00 55180.12 11970.20 88888.00 2007-04-28 09:41:52.750 118 -63.08 55180.15 11970.23 88888.00 2007-04-28 09:41:52.875 118 -63.12 55180.15 132736.02 88888.00 2007-04-28 09:41:53.000 118 -63.12 55180.18 11970.52 88888.00 2007-04-28 09:41:53.125 118 -63.12 55180.25 11970.62 88888.00 2007-04-28 09:41:53.250 118 -63.17 55180.22 11970.67 88888.00 2007-04-28 09:41:53.375 118 -63.12 55180.20 11970.73 88888.00 2007-04-28 09:41:53.500 118 -63.08 55180.28 11970.83 88888.00 2007-04-28 09:41:53.625 118 -63.02 55180.30 11970.80 88888.00 2007-04-28 09:41:53.750 118 -63.05 55180.28 11970.88 88888.00 2007-04-28 09:41:53.875 118 -63.05 55180.28 147481.62 88888.00 2007-04-28 09:41:54.000 118 -62.92 55180.32 11970.85 88888.00 2007-04-28 09:41:54.125 118 -62.80 55180.40 11970.75 88888.00 2007-04-28 09:41:54.250 118 -62.75 55180.38 11970.70 88888.00 2007-04-28 09:41:54.375 118 -62.70 55180.43 11970.65 88888.00 2007-04-28 09:41:54.500 118 -62.65 55180.43 11970.58 88888.00 2007-04-28 09:41:54.625 118 -62.62 55180.47 11970.52 88888.00 2007-04-28 09:41:54.750 118 -62.50 55180.55 11970.48 88888.00 2007-04-28 09:41:54.875 118 -62.42 55180.55 149120.02 88888.00 2007-04-28 09:41:55.000 118 -62.40 55180.53 11970.27 88888.00 2007-04-28 09:41:55.125 118 -62.35 55180.60 11970.25 88888.00 2007-04-28 09:41:55.250 118 -62.25 55180.60 11970.15 88888.00 2007-04-28 09:41:55.375 118 -62.20 55180.62 11969.95 88888.00 2007-04-28 09:41:55.500 118 -62.17 55180.62 11969.83 88888.00 2007-04-28 09:41:55.625 118 -62.05 55180.70 11969.80 88888.00 2007-04-28 09:41:55.750 118 -61.95 55180.75 11969.75 88888.00 2007-04-28 09:41:55.875 118 -61.90 55180.75 116352.02 88888.00 2007-04-28 09:41:56.000 118 -61.80 55180.75 11969.60 88888.00 2007-04-28 09:41:56.125 118 -61.73 55180.75 11969.52 88888.00 2007-04-28 09:41:56.250 118 -61.67 55180.82 11969.55 88888.00 2007-04-28 09:41:56.375 118 -61.55 55180.88 11969.55 88888.00 2007-04-28 09:41:56.500 118 -61.45 55180.88 11969.52 88888.00 2007-04-28 09:41:56.625 118 -61.35 55180.88 11969.50 88888.00 2007-04-28 09:41:56.750 118 -61.17 55180.85 11969.45 88888.00 2007-04-28 09:41:56.875 118 -61.17 55180.85 194995.23 88888.00 2007-04-28 09:41:57.000 118 -61.05 55180.85 11969.42 88888.00 2007-04-28 09:41:57.125 118 -60.95 55180.88 11969.45 88888.00 2007-04-28 09:41:57.250 118 -60.83 55180.90 11969.42 88888.00 2007-04-28 09:41:57.375 118 -60.70 55180.90 11969.42 88888.00 2007-04-28 09:41:57.500 118 -60.62 55180.90 11969.45 88888.00 2007-04-28 09:41:57.625 118 -60.52 55180.95 11969.50 88888.00 2007-04-28 09:41:57.750 118 -60.42 55180.97 11969.50 88888.00 2007-04-28 09:41:57.875 118 -60.33 55180.95 -168729.5888888.00 2007-04-28 09:41:58.000 118 -60.30 55180.90 11969.48 88888.00 2007-04-28 09:41:58.125 118 -60.27 55180.88 11969.45 88888.00 2007-04-28 09:41:58.250 118 -60.15 55180.93 11969.52 88888.00 2007-04-28 09:41:58.375 118 -60.08 55180.95 11969.62 88888.00 2007-04-28 09:41:58.500 118 -60.05 55180.97 11969.73 88888.00 2007-04-28 09:41:58.625 118 -60.02 55181.00 11969.67 88888.00 2007-04-28 09:41:58.750 118 -60.02 55180.97 11969.70 88888.00 2007-04-28 09:41:58.875 118 -60.00 55180.97 206464.02 88888.00 2007-04-28 09:41:59.000 118 -60.00 55180.95 11969.92 88888.00 2007-04-28 09:41:59.125 118 -59.98 55181.00 11969.92 88888.00 2007-04-28 09:41:59.250 118 -59.95 55181.03 11969.95 88888.00 2007-04-28 09:41:59.375 118 -59.95 55181.00 11969.92 88888.00 2007-04-28 09:41:59.500 118 -59.90 55181.00 11969.98 88888.00 2007-04-28 09:41:59.625 118 -59.80 55181.03 11970.00 88888.00 2007-04-28 09:41:59.750 118 -59.83 55181.03 11970.02 88888.00 2007-04-28 09:41:59.875 118 -59.80 55181.03 199910.42 88888.00 2007-04-28 09:42:00.000 118 -59.70 55181.05 11970.23 88888.00 2007-04-28 09:42:00.125 118 -59.65 55181.07 11970.17 88888.00 2007-04-28 09:42:00.250 118 -59.67 55181.03 11970.12 88888.00 2007-04-28 09:42:00.375 118 -59.73 55181.00 11970.15 88888.00 2007-04-28 09:42:00.500 118 -59.70 55180.97 11970.17 88888.00 2007-04-28 09:42:00.625 118 -59.62 55180.95 11970.27 88888.00 2007-04-28 09:42:00.750 118 -59.62 55180.95 11970.27 88888.00 2007-04-28 09:42:00.875 118 -59.60 55180.95 137651.23 88888.00 2007-04-28 09:42:01.000 118 -59.58 55180.95 11970.42 88888.00 2007-04-28 09:42:01.125 118 -59.55 55180.93 11970.55 88888.00 2007-04-28 09:42:01.250 118 -59.48 55180.97 11970.67 88888.00 2007-04-28 09:42:01.375 118 -59.40 55180.95 11970.65 88888.00 2007-04-28 09:42:01.500 118 -59.40 55180.95 11970.67 88888.00 2007-04-28 09:42:01.625 118 -59.33 55180.90 11970.88 88888.00 2007-04-28 09:42:01.750 118 -59.23 55180.93 11970.95 88888.00 2007-04-28 09:42:01.875 118 -59.17 55180.88 4940.82 88888.00 2007-04-28 09:42:02.000 118 -59.12 55180.85 11970.85 88888.00 2007-04-28 09:42:02.125 118 -58.98 55180.88 11970.88 88888.00 2007-04-28 09:42:02.250 118 -58.83 55180.88 11970.98 88888.00 2007-04-28 09:42:02.375 118 -58.67 55180.90 11971.00 88888.00 2007-04-28 09:42:02.500 118 -58.50 55180.85 11970.95 88888.00 2007-04-28 09:42:02.625 118 -58.40 55180.85 11970.85 88888.00 2007-04-28 09:42:02.750 118 -58.27 55180.85 11970.85 88888.00 2007-04-28 09:42:02.875 118 -58.08 55180.88 144204.83 88888.00 2007-04-28 09:42:03.000 118 -57.95 55180.88 11970.83 88888.00 2007-04-28 09:42:03.125 118 -57.83 55180.85 11970.75 88888.00 2007-04-28 09:42:03.250 118 -57.62 55180.88 11970.75 88888.00 2007-04-28 09:42:03.375 118 -57.48 55180.90 11970.75 88888.00 2007-04-28 09:42:03.500 118 -57.27 55180.90 11970.75 88888.00 2007-04-28 09:42:03.625 118 -57.15 55180.90 11970.70 88888.00 2007-04-28 09:42:03.750 118 -57.05 55180.88 11970.73 88888.00 2007-04-28 09:42:03.875 118 -56.90 55180.90 -155622.3888888.00 2007-04-28 09:42:04.000 118 -56.75 55180.90 11970.48 88888.00 2007-04-28 09:42:04.125 118 -56.75 55180.90 11970.40 88888.00 2007-04-28 09:42:04.250 118 -56.67 55180.90 11970.38 88888.00 2007-04-28 09:42:04.375 118 -56.60 55180.93 11970.30 88888.00 2007-04-28 09:42:04.500 118 -56.50 55180.93 11970.15 88888.00 2007-04-28 09:42:04.625 118 -56.48 55180.93 11970.12 88888.00 2007-04-28 09:42:04.750 118 -56.40 55180.93 11970.15 88888.00 2007-04-28 09:42:04.875 118 -56.27 55180.93 186803.23 88888.00 2007-04-28 09:42:05.000 118 -56.17 55180.95 11969.98 88888.00 2007-04-28 09:42:05.125 118 -56.17 55180.97 11970.00 88888.00 2007-04-28 09:42:05.250 118 -56.02 55181.03 11970.02 88888.00 2007-04-28 09:42:05.375 118 -55.90 55181.03 11969.95 88888.00 2007-04-28 09:42:05.500 118 -55.80 55181.05 11969.85 88888.00 2007-04-28 09:42:05.625 118 -55.73 55181.05 11969.90 88888.00 2007-04-28 09:42:05.750 118 -55.62 55181.05 11969.95 88888.00 2007-04-28 09:42:05.875 118 -55.52 55181.10 13132.83 88888.00 2007-04-28 09:42:06.000 118 -55.40 55181.07 11969.80 88888.00 2007-04-28 09:42:06.125 118 -55.35 55181.07 11969.80 88888.00 2007-04-28 09:42:06.250 118 -55.20 55181.12 11969.73 88888.00 2007-04-28 09:42:06.375 118 -55.15 55181.15 11969.67 88888.00 2007-04-28 09:42:06.500 118 -55.10 55181.12 11969.80 88888.00 2007-04-28 09:42:06.625 118 -55.02 55181.15 11969.90 88888.00 2007-04-28 09:42:06.750 118 -54.88 55181.12 11969.95 88888.00 2007-04-28 09:42:06.875 118 -54.85 55181.12 194995.23 88888.00 2007-04-28 09:42:07.000 118 -54.77 55181.15 11970.15 88888.00 2007-04-28 09:42:07.125 118 -54.62 55181.18 11970.30 88888.00 2007-04-28 09:42:07.250 118 -54.55 55181.20 11970.40 88888.00 2007-04-28 09:42:07.375 118 -54.50 55181.18 11970.45 88888.00 2007-04-28 09:42:07.500 118 -54.42 55181.18 11970.58 88888.00 2007-04-28 09:42:07.625 118 -54.35 55181.18 11970.70 88888.00 2007-04-28 09:42:07.750 118 -54.30 55181.22 11970.80 88888.00 2007-04-28 09:42:07.875 118 -54.25 55181.22 198272.02 88888.00 2007-04-28 09:42:08.000 118 -54.12 55181.25 11970.95 88888.00 2007-04-28 09:42:08.125 118 -54.05 55181.28 11971.00 88888.00 2007-04-28 09:42:08.250 118 -54.05 55181.28 11971.17 88888.00 2007-04-28 09:42:08.375 118 -54.02 55181.28 11971.35 88888.00 2007-04-28 09:42:08.500 118 -53.95 55181.30 11971.48 88888.00 2007-04-28 09:42:08.625 118 -53.88 55181.30 11971.60 88888.00 2007-04-28 09:42:08.750 118 -53.77 55181.35 11971.62 88888.00 2007-04-28 09:42:08.875 118 -53.67 55181.35 -204774.3888888.00 2007-04-28 09:42:09.000 118 -53.67 55181.35 11971.77 88888.00 2007-04-28 09:42:09.125 118 -53.62 55181.35 11971.88 88888.00 2007-04-28 09:42:09.250 118 -53.48 55181.40 11972.08 88888.00 2007-04-28 09:42:09.375 118 -53.35 55181.45 11972.15 88888.00 2007-04-28 09:42:09.500 118 -53.27 55181.47 11972.17 88888.00 2007-04-28 09:42:09.625 118 -53.25 55181.47 11972.25 88888.00 2007-04-28 09:42:09.750 118 -53.17 55181.53 11972.35 88888.00 2007-04-28 09:42:09.875 118 -53.12 55181.55 -185113.5888888.00 2007-04-28 09:42:10.000 118 -53.08 55181.53 11972.45 88888.00 2007-04-28 09:42:10.125 118 -53.05 55181.55 11972.52 88888.00 2007-04-28 09:42:10.250 118 -52.98 55181.65 11972.65 88888.00 2007-04-28 09:42:10.375 118 -52.92 55181.68 11972.60 88888.00 2007-04-28 09:42:10.500 118 -53.00 55181.68 11972.58 88888.00 2007-04-28 09:42:10.625 118 -53.02 55181.75 11972.58 88888.00 2007-04-28 09:42:10.750 118 -53.00 55181.75 11972.50 88888.00 2007-04-28 09:42:10.875 118 -52.98 55181.80 -188390.3888888.00 2007-04-28 09:42:11.000 118 -52.98 55181.85 11972.55 88888.00 2007-04-28 09:42:11.125 118 -52.92 55181.93 11972.58 88888.00 2007-04-28 09:42:11.250 118 -52.90 55181.95 11972.60 88888.00 2007-04-28 09:42:11.375 118 -52.90 55182.00 11972.70 88888.00 2007-04-28 09:42:11.500 118 -52.88 55182.03 11972.75 88888.00 2007-04-28 09:42:11.625 118 -52.85 55182.07 11972.75 88888.00 2007-04-28 09:42:11.750 118 -52.88 55182.10 11972.80 88888.00 2007-04-28 09:42:11.875 118 -52.88 55182.12 -40934.38 88888.00 2007-04-28 09:42:12.000 118 -52.83 55182.15 11972.80 88888.00 2007-04-28 09:42:12.125 118 -52.77 55182.22 11972.83 88888.00 2007-04-28 09:42:12.250 118 -52.73 55182.32 11972.88 88888.00 2007-04-28 09:42:12.375 118 -52.70 55182.32 11972.83 88888.00 2007-04-28 09:42:12.500 118 -52.73 55182.35 11972.83 88888.00 2007-04-28 09:42:12.625 118 -52.62 55182.40 11972.80 88888.00 2007-04-28 09:42:12.750 118 -52.58 55182.45 11972.70 88888.00 2007-04-28 09:42:12.875 118 -52.52 55182.47 -188390.3888888.00 2007-04-28 09:42:13.000 118 -52.48 55182.50 11972.75 88888.00 2007-04-28 09:42:13.125 118 -52.30 55182.60 11972.75 88888.00 2007-04-28 09:42:13.250 118 -52.23 55182.68 11972.62 88888.00 2007-04-28 09:42:13.375 118 -52.20 55182.70 11972.60 88888.00 2007-04-28 09:42:13.500 118 -52.12 55182.75 11972.58 88888.00 2007-04-28 09:42:13.625 118 -52.08 55182.75 11972.45 88888.00 2007-04-28 09:42:13.750 118 -52.10 55182.82 11972.38 88888.00 2007-04-28 09:42:13.875 118 -52.12 55182.88 -126131.1888888.00 2007-04-28 09:42:14.000 118 -52.05 55182.95 11972.20 88888.00 2007-04-28 09:42:14.125 118 -52.10 55182.97 11972.10 88888.00 2007-04-28 09:42:14.250 118 -52.15 55183.03 11972.08 88888.00 2007-04-28 09:42:14.375 118 -52.10 55183.10 11972.02 88888.00 2007-04-28 09:42:14.500 118 -52.10 55183.10 11971.95 88888.00 2007-04-28 09:42:14.625 118 -52.17 55183.10 11971.98 88888.00 2007-04-28 09:42:14.750 118 -52.17 55183.12 11971.98 88888.00 2007-04-28 09:42:14.875 118 -52.17 55183.18 -191667.1788888.00 2007-04-28 09:42:15.000 118 -52.15 55183.22 11971.95 88888.00 2007-04-28 09:42:15.125 118 -52.17 55183.22 11971.88 88888.00 2007-04-28 09:42:15.250 118 -52.30 55183.22 11971.88 88888.00 2007-04-28 09:42:15.375 118 -52.30 55183.28 11971.90 88888.00 2007-04-28 09:42:15.500 118 -52.27 55183.32 11971.83 88888.00 2007-04-28 09:42:15.625 118 -52.30 55183.35 11971.77 88888.00 2007-04-28 09:42:15.750 118 -52.33 55183.32 11971.73 88888.00 2007-04-28 09:42:15.875 118 -52.33 55183.35 -116300.7788888.00 2007-04-28 09:42:16.000 118 -52.38 55183.43 11971.88 88888.00 2007-04-28 09:42:16.125 118 -52.45 55183.43 11971.83 88888.00 2007-04-28 09:42:16.250 118 -52.50 55183.47 11971.80 88888.00 2007-04-28 09:42:16.375 118 -52.55 55183.45 11971.80 88888.00 2007-04-28 09:42:16.500 118 -52.60 55183.47 11971.85 88888.00 2007-04-28 09:42:16.625 118 -52.73 55183.50 11971.95 88888.00 2007-04-28 09:42:16.750 118 -52.83 55183.50 11972.02 88888.00 2007-04-28 09:42:16.875 118 -52.88 55183.53 -173644.7788888.00 2007-04-28 09:42:17.000 118 -52.92 55183.53 11972.08 88888.00 2007-04-28 09:42:17.125 118 -53.00 55183.53 11972.10 88888.00 2007-04-28 09:42:17.250 118 -53.12 55183.53 11972.17 88888.00 2007-04-28 09:42:17.375 118 -53.17 55183.55 11972.30 88888.00 2007-04-28 09:42:17.500 118 -53.17 55183.57 11972.35 88888.00 2007-04-28 09:42:17.625 118 -53.23 55183.55 11972.30 88888.00 2007-04-28 09:42:17.750 118 -53.33 55183.57 11972.25 88888.00 2007-04-28 09:42:17.875 118 -53.40 55183.60 -114662.3888888.00 2007-04-28 09:42:18.000 118 -53.40 55183.60 11972.40 88888.00 2007-04-28 09:42:18.125 118 -53.50 55183.62 11972.33 88888.00 2007-04-28 09:42:18.250 118 -53.67 55183.60 11972.25 88888.00 2007-04-28 09:42:18.375 118 -53.73 55183.62 11972.27 88888.00 2007-04-28 09:42:18.500 118 -53.77 55183.65 11972.33 88888.00 2007-04-28 09:42:18.625 118 -53.85 55183.65 11972.30 88888.00 2007-04-28 09:42:18.750 118 -53.80 55183.68 11972.17 88888.00 2007-04-28 09:42:18.875 118 -53.88 55183.72 -167091.1788888.00 2007-04-28 09:42:19.000 118 -53.85 55183.75 11972.08 88888.00 2007-04-28 09:42:19.125 118 -53.92 55183.72 11972.02 88888.00 2007-04-28 09:42:19.250 118 -54.02 55183.75 11971.95 88888.00 2007-04-28 09:42:19.375 118 -53.98 55183.78 11971.90 88888.00 2007-04-28 09:42:19.500 118 -54.00 55183.75 11971.88 88888.00 2007-04-28 09:42:19.625 118 -54.05 55183.75 11971.75 88888.00 2007-04-28 09:42:19.750 118 -54.20 55183.72 11971.70 88888.00 2007-04-28 09:42:19.875 118 -54.23 55183.75 -185113.5888888.00 2007-04-28 09:42:20.000 118 -54.23 55183.75 11971.62 88888.00 2007-04-28 09:42:20.125 118 -54.27 55183.70 11971.52 88888.00 2007-04-28 09:42:20.250 118 -54.33 55183.75 11971.52 88888.00 2007-04-28 09:42:20.375 118 -54.38 55183.80 11971.40 88888.00 2007-04-28 09:42:20.500 118 -54.45 55183.80 11971.27 88888.00 2007-04-28 09:42:20.625 118 -54.50 55183.80 11971.23 88888.00 2007-04-28 09:42:20.750 118 -54.52 55183.85 11971.12 88888.00 2007-04-28 09:42:20.875 118 -54.58 55183.85 201548.83 88888.00 2007-04-28 09:42:21.000 118 -54.65 55183.88 11970.92 88888.00 2007-04-28 09:42:21.125 118 -54.75 55183.85 11970.90 88888.00 2007-04-28 09:42:21.250 118 -54.77 55183.90 11970.80 88888.00 2007-04-28 09:42:21.375 118 -54.77 55183.93 11970.73 88888.00 2007-04-28 09:42:21.500 118 -54.88 55183.93 11970.60 88888.00 2007-04-28 09:42:21.625 118 -54.92 55183.97 11970.50 88888.00 2007-04-28 09:42:21.750 118 -54.85 55184.03 11970.35 88888.00 2007-04-28 09:42:21.875 118 -54.95 55184.03 -113023.9888888.00 2007-04-28 09:42:22.000 118 -55.02 55184.03 11970.08 88888.00 2007-04-28 09:42:22.125 118 -55.02 55184.07 11969.95 88888.00 2007-04-28 09:42:22.250 118 -55.02 55184.12 11969.88 88888.00 2007-04-28 09:42:22.375 118 -55.08 55184.15 11969.77 88888.00 2007-04-28 09:42:22.500 118 -55.12 55184.15 11969.77 88888.00 2007-04-28 09:42:22.625 118 -55.12 55184.10 11969.75 88888.00 2007-04-28 09:42:22.750 118 -55.05 55184.15 11969.75 88888.00 2007-04-28 09:42:22.875 118 -55.05 55184.20 -196582.3888888.00 2007-04-28 09:42:23.000 118 -55.05 55184.22 11969.67 88888.00 2007-04-28 09:42:23.125 118 -55.10 55184.20 11969.60 88888.00 2007-04-28 09:42:23.250 118 -55.12 55184.20 11969.55 88888.00 2007-04-28 09:42:23.375 118 -55.12 55184.22 11969.50 88888.00 2007-04-28 09:42:23.500 118 -55.12 55184.22 11969.58 88888.00 2007-04-28 09:42:23.625 118 -55.08 55184.28 11969.50 88888.00 2007-04-28 09:42:23.750 118 -55.02 55184.30 11969.45 88888.00 2007-04-28 09:42:23.875 118 -54.95 55184.35 -54041.57 88888.00 2007-04-28 09:42:24.000 118 -54.95 55184.35 11969.40 88888.00 2007-04-28 09:42:24.125 118 -55.02 55184.38 11969.30 88888.00 2007-04-28 09:42:24.250 118 -55.02 55184.35 11969.33 88888.00 2007-04-28 09:42:24.375 118 -55.00 55184.35 11969.33 88888.00 2007-04-28 09:42:24.500 118 -55.00 55184.32 11969.38 88888.00 2007-04-28 09:42:24.625 118 -55.05 55184.38 11969.50 88888.00 2007-04-28 09:42:24.750 118 -55.00 55184.40 11969.52 88888.00 2007-04-28 09:42:24.875 118 -55.05 55184.35 -117939.1888888.00 2007-04-28 09:42:25.000 118 -55.05 55184.38 11969.58 88888.00 2007-04-28 09:42:25.125 118 -55.02 55184.40 11969.62 88888.00 2007-04-28 09:42:25.250 118 -54.98 55184.43 11969.65 88888.00 2007-04-28 09:42:25.375 118 -54.98 55184.40 11969.67 88888.00 2007-04-28 09:42:25.500 118 -55.00 55184.43 11969.70 88888.00 2007-04-28 09:42:25.625 118 -54.90 55184.43 11969.75 88888.00 2007-04-28 09:42:25.750 118 -54.92 55184.43 11969.77 88888.00 2007-04-28 09:42:25.875 118 -54.92 55184.47 -191667.1788888.00 2007-04-28 09:42:26.000 118 -54.88 55184.50 11969.67 88888.00 2007-04-28 09:42:26.125 118 -54.85 55184.47 11969.62 88888.00 2007-04-28 09:42:26.250 118 -54.80 55184.45 11969.62 88888.00 2007-04-28 09:42:26.375 118 -54.75 55184.50 11969.55 88888.00 2007-04-28 09:42:26.500 118 -54.73 55184.50 11969.48 88888.00 2007-04-28 09:42:26.625 118 -54.73 55184.47 11969.50 88888.00 2007-04-28 09:42:26.750 118 -54.70 55184.45 11969.52 88888.00 2007-04-28 09:42:26.875 118 -54.60 55184.50 -147430.3888888.00 2007-04-28 09:42:27.000 118 -54.58 55184.47 11969.33 88888.00 2007-04-28 09:42:27.125 118 -54.58 55184.47 11969.12 88888.00 2007-04-28 09:42:27.250 118 -54.55 55184.43 11969.02 88888.00 2007-04-28 09:42:27.375 118 -54.45 55184.45 11968.95 88888.00 2007-04-28 09:42:27.500 118 -54.35 55184.43 11968.88 88888.00 2007-04-28 09:42:27.625 118 -54.30 55184.40 11968.73 88888.00 2007-04-28 09:42:27.750 118 -54.23 55184.35 11968.65 88888.00 2007-04-28 09:42:27.875 118 -54.10 55184.38 -158899.1788888.00 2007-04-28 09:42:28.000 118 -54.02 55184.35 11968.42 88888.00 2007-04-28 09:42:28.125 118 -54.02 55184.28 11968.33 88888.00 2007-04-28 09:42:28.250 118 -53.92 55184.28 11968.27 88888.00 2007-04-28 09:42:28.375 118 -53.83 55184.28 11968.17 88888.00 2007-04-28 09:42:28.500 118 -53.75 55184.22 11968.10 88888.00 2007-04-28 09:42:28.625 118 -53.80 55184.15 11968.05 88888.00 2007-04-28 09:42:28.750 118 -53.73 55184.20 11968.02 88888.00 2007-04-28 09:42:28.875 118 -53.58 55184.18 -149068.7788888.00 2007-04-28 09:42:29.000 118 -53.48 55184.12 11967.85 88888.00 2007-04-28 09:42:29.125 118 -53.35 55184.12 11967.67 88888.00 2007-04-28 09:42:29.250 118 -53.27 55184.12 11967.62 88888.00 2007-04-28 09:42:29.375 118 -53.20 55184.12 11967.55 88888.00 2007-04-28 09:42:29.500 118 -53.08 55184.12 11967.42 88888.00 2007-04-28 09:42:29.625 118 -53.00 55184.03 11967.25 88888.00 2007-04-28 09:42:29.750 118 -53.00 55183.95 11967.23 88888.00 2007-04-28 09:42:29.875 118 -52.88 55183.95 -127769.5788888.00 2007-04-28 09:42:30.000 118 -52.73 55183.97 11967.08 88888.00 2007-04-28 09:42:30.125 118 -52.65 55183.97 11966.95 88888.00 2007-04-28 09:42:30.250 118 -52.67 55183.88 11967.00 88888.00 2007-04-28 09:42:30.375 118 -52.55 55183.85 11967.08 88888.00 2007-04-28 09:42:30.500 118 -52.38 55183.90 11967.00 88888.00 2007-04-28 09:42:30.625 118 -52.40 55183.88 11966.85 88888.00 2007-04-28 09:42:30.750 118 -52.48 55183.78 11966.85 88888.00 2007-04-28 09:42:30.875 118 -52.40 55183.75 -194943.9888888.00 2007-04-28 09:42:31.000 118 -52.23 55183.72 11967.02 88888.00 2007-04-28 09:42:31.125 118 -52.20 55183.72 11966.98 88888.00 2007-04-28 09:42:31.250 118 -52.27 55183.65 11967.02 88888.00 2007-04-28 09:42:31.375 118 -52.20 55183.65 11966.98 88888.00 2007-04-28 09:42:31.500 118 -52.17 55183.62 11967.00 88888.00 2007-04-28 09:42:31.625 118 -52.20 55183.60 11967.08 88888.00 2007-04-28 09:42:31.750 118 -52.23 55183.57 11967.10 88888.00 2007-04-28 09:42:31.875 118 -52.27 55183.55 -147430.3888888.00 2007-04-28 09:42:32.000 118 -52.27 55183.50 11967.25 88888.00 2007-04-28 09:42:32.125 118 -52.33 55183.53 11967.30 88888.00 2007-04-28 09:42:32.250 118 -52.35 55183.55 11967.42 88888.00 2007-04-28 09:42:32.375 118 -52.42 55183.50 11967.48 88888.00 2007-04-28 09:42:32.500 118 -52.58 55183.43 11967.48 88888.00 2007-04-28 09:42:32.625 118 -52.65 55183.35 11967.48 88888.00 2007-04-28 09:42:32.750 118 -52.67 55183.35 11967.55 88888.00 2007-04-28 09:42:32.875 118 -52.70 55183.32 -129407.9888888.00 2007-04-28 09:42:33.000 118 -52.70 55183.30 11967.67 88888.00 2007-04-28 09:42:33.125 118 -52.67 55183.32 11967.80 88888.00 2007-04-28 09:42:33.250 118 -52.70 55183.32 11967.92 88888.00 2007-04-28 09:42:33.375 118 -52.73 55183.32 11967.90 88888.00 2007-04-28 09:42:33.500 118 -52.85 55183.25 11967.80 88888.00 2007-04-28 09:42:33.625 118 -52.88 55183.20 11967.75 88888.00 2007-04-28 09:42:33.750 118 -52.88 55183.25 11967.80 88888.00 2007-04-28 09:42:33.875 118 -52.92 55183.22 -111385.5788888.00 2007-04-28 09:42:34.000 118 -52.92 55183.18 11967.67 88888.00 2007-04-28 09:42:34.125 118 -53.00 55183.15 11967.60 88888.00 2007-04-28 09:42:34.250 118 -52.98 55183.18 11967.55 88888.00 2007-04-28 09:42:34.375 118 -52.92 55183.12 11967.60 88888.00 2007-04-28 09:42:34.500 118 -52.85 55183.12 11967.55 88888.00 2007-04-28 09:42:34.625 118 -52.83 55183.10 11967.50 88888.00 2007-04-28 09:42:34.750 118 -52.85 55183.07 11967.45 88888.00 2007-04-28 09:42:34.875 118 -52.80 55183.10 -39295.97 88888.00 2007-04-28 09:42:35.000 118 -52.77 55183.00 11967.35 88888.00 2007-04-28 09:42:35.125 118 -52.75 55182.97 11967.40 88888.00 2007-04-28 09:42:35.250 118 -52.70 55183.03 11967.45 88888.00 2007-04-28 09:42:35.375 118 -52.73 55182.95 11967.30 88888.00 2007-04-28 09:42:35.500 118 -52.77 55182.88 11967.33 88888.00 2007-04-28 09:42:35.625 118 -52.73 55182.85 11967.42 88888.00 2007-04-28 09:42:35.750 118 -52.62 55182.82 11967.52 88888.00 2007-04-28 09:42:35.875 118 -52.62 55182.80 -175283.1788888.00 2007-04-28 09:42:36.000 118 -52.67 55182.75 11967.55 88888.00 2007-04-28 09:42:36.125 118 -52.65 55182.72 11967.60 88888.00 2007-04-28 09:42:36.250 118 -52.62 55182.70 11967.55 88888.00 2007-04-28 09:42:36.375 118 -52.67 55182.62 11967.48 88888.00 2007-04-28 09:42:36.500 118 -52.70 55182.55 11967.58 88888.00 2007-04-28 09:42:36.625 118 -52.65 55182.55 11967.60 88888.00 2007-04-28 09:42:36.750 118 -52.55 55182.50 11967.67 88888.00 2007-04-28 09:42:36.875 118 -52.58 55182.45 -131046.3888888.00 2007-04-28 09:42:37.000 118 -52.60 55182.43 11967.85 88888.00 2007-04-28 09:42:37.125 118 -52.55 55182.40 11967.80 88888.00 2007-04-28 09:42:37.250 118 -52.55 55182.28 11967.90 88888.00 2007-04-28 09:42:37.375 118 -52.45 55182.25 11967.98 88888.00 2007-04-28 09:42:37.500 118 -52.42 55182.22 11968.00 88888.00 2007-04-28 09:42:37.625 118 -52.45 55182.18 11968.08 88888.00 2007-04-28 09:42:37.750 118 -52.38 55182.15 11968.15 88888.00 2007-04-28 09:42:37.875 118 -52.25 55182.15 170419.23 88888.00 2007-04-28 09:42:38.000 118 -52.23 55182.05 11968.25 88888.00 2007-04-28 09:42:38.125 118 -52.20 55181.97 11968.20 88888.00 2007-04-28 09:42:38.250 118 -52.15 55181.90 11968.25 88888.00 2007-04-28 09:42:38.375 118 -52.02 55181.85 11968.20 88888.00 2007-04-28 09:42:38.500 118 -52.02 55181.80 11968.20 88888.00 2007-04-28 09:42:38.625 118 -52.02 55181.75 11968.27 88888.00 2007-04-28 09:42:38.750 118 -51.98 55181.70 11968.30 88888.00 2007-04-28 09:42:38.875 118 -51.98 55181.62 -194943.9888888.00 2007-04-28 09:42:39.000 118 -51.92 55181.60 11968.33 88888.00 2007-04-28 09:42:39.125 118 -51.90 55181.57 11968.23 88888.00 2007-04-28 09:42:39.250 118 -51.92 55181.53 11968.25 88888.00 2007-04-28 09:42:39.375 118 -51.92 55181.50 11968.30 88888.00 2007-04-28 09:42:39.500 118 -51.90 55181.45 11968.35 88888.00 2007-04-28 09:42:39.625 118 -51.90 55181.40 11968.30 88888.00 2007-04-28 09:42:39.750 118 -51.98 55181.35 11968.23 88888.00 2007-04-28 09:42:39.875 118 -51.98 55181.30 -150707.1788888.00 2007-04-28 09:42:40.000 118 -52.00 55181.28 11968.45 88888.00 2007-04-28 09:42:40.125 118 -52.05 55181.20 11968.45 88888.00 2007-04-28 09:42:40.250 118 -52.10 55181.18 11968.42 88888.00 2007-04-28 09:42:40.375 118 -52.02 55181.15 11968.40 88888.00 2007-04-28 09:42:40.500 118 -52.05 55181.07 11968.38 88888.00 2007-04-28 09:42:40.625 118 -52.02 55181.00 11968.40 88888.00 2007-04-28 09:42:40.750 118 -51.98 55180.95 11968.40 88888.00 2007-04-28 09:42:40.875 118 -51.95 55180.90 -167091.1788888.00 2007-04-28 09:42:41.000 118 -51.95 55180.88 11968.38 88888.00 2007-04-28 09:42:41.125 118 -51.80 55180.82 11968.40 88888.00 2007-04-28 09:42:41.250 118 -51.75 55180.80 11968.45 88888.00 2007-04-28 09:42:41.375 118 -51.73 55180.78 11968.40 88888.00 2007-04-28 09:42:41.500 118 -51.73 55180.70 11968.38 88888.00 2007-04-28 09:42:41.625 118 -51.67 55180.62 11968.40 88888.00 2007-04-28 09:42:41.750 118 -51.58 55180.65 11968.35 88888.00 2007-04-28 09:42:41.875 118 -51.55 55180.57 134374.42 88888.00 2007-04-28 09:42:42.000 118 -51.48 55180.47 11968.30 88888.00 2007-04-28 09:42:42.125 118 -51.50 55180.38 11968.27 88888.00 2007-04-28 09:42:42.250 118 -51.48 55180.32 11968.30 88888.00 2007-04-28 09:42:42.375 118 -51.40 55180.28 11968.35 88888.00 2007-04-28 09:42:42.500 118 -51.33 55180.18 11968.42 88888.00 2007-04-28 09:42:42.625 118 -51.27 55180.15 11968.50 88888.00 2007-04-28 09:42:42.750 118 -51.27 55180.07 11968.58 88888.00 2007-04-28 09:42:42.875 118 -51.23 55180.05 -153983.9888888.00 2007-04-28 09:42:43.000 118 -51.23 55180.03 11968.70 88888.00 2007-04-28 09:42:43.125 118 -51.17 55180.00 11968.65 88888.00 2007-04-28 09:42:43.250 118 -51.10 55179.95 11968.70 88888.00 2007-04-28 09:42:43.375 118 -51.08 55179.90 11968.80 88888.00 2007-04-28 09:42:43.500 118 -51.02 55179.85 11968.83 88888.00 2007-04-28 09:42:43.625 118 -51.05 55179.80 11968.80 88888.00 2007-04-28 09:42:43.750 118 -51.08 55179.75 11968.80 88888.00 2007-04-28 09:42:43.875 118 -51.08 55179.70 131097.62 88888.00 2007-04-28 09:42:44.000 118 -51.10 55179.68 11968.65 88888.00 2007-04-28 09:42:44.125 118 -51.08 55179.62 11968.58 88888.00 2007-04-28 09:42:44.250 118 -51.02 55179.60 11968.52 88888.00 2007-04-28 09:42:44.375 118 -50.98 55179.57 11968.45 88888.00 2007-04-28 09:42:44.500 118 -50.95 55179.55 11968.40 88888.00 2007-04-28 09:42:44.625 118 -50.92 55179.50 11968.33 88888.00 2007-04-28 09:42:44.750 118 -50.90 55179.47 11968.35 88888.00 2007-04-28 09:42:44.875 118 -50.73 55179.45 -175283.1788888.00 2007-04-28 09:42:45.000 118 -50.65 55179.38 11968.30 88888.00 2007-04-28 09:42:45.125 118 -50.58 55179.32 11968.27 88888.00 2007-04-28 09:42:45.250 118 -50.50 55179.35 11968.25 88888.00 2007-04-28 09:42:45.375 118 -50.40 55179.30 11968.25 88888.00 2007-04-28 09:42:45.500 118 -50.30 55179.28 11968.23 88888.00 2007-04-28 09:42:45.625 118 -50.33 55179.20 11968.23 88888.00 2007-04-28 09:42:45.750 118 -50.25 55179.15 11968.17 88888.00 2007-04-28 09:42:45.875 118 -50.15 55179.10 -168729.5888888.00 2007-04-28 09:42:46.000 118 -50.00 55179.07 11968.20 88888.00 2007-04-28 09:42:46.125 118 -49.95 55179.05 11968.15 88888.00 2007-04-28 09:42:46.250 118 -49.80 55178.97 11968.20 88888.00 2007-04-28 09:42:46.375 118 -49.65 55178.97 11968.25 88888.00 2007-04-28 09:42:46.500 118 -49.55 55178.90 11968.27 88888.00 2007-04-28 09:42:46.625 118 -49.42 55178.85 11968.25 88888.00 2007-04-28 09:42:46.750 118 -49.27 55178.80 11968.25 88888.00 2007-04-28 09:42:46.875 118 -49.12 55178.75 -168729.5888888.00 2007-04-28 09:42:47.000 118 -48.98 55178.75 11968.30 88888.00 2007-04-28 09:42:47.125 118 -48.83 55178.72 11968.35 88888.00 2007-04-28 09:42:47.250 118 -48.75 55178.70 11968.40 88888.00 2007-04-28 09:42:47.375 118 -48.65 55178.62 11968.35 88888.00 2007-04-28 09:42:47.500 118 -48.48 55178.60 11968.38 88888.00 2007-04-28 09:42:47.625 118 -48.33 55178.55 11968.42 88888.00 2007-04-28 09:42:47.750 118 -48.25 55178.50 11968.42 88888.00 2007-04-28 09:42:47.875 118 -48.10 55178.45 -157260.7788888.00 2007-04-28 09:42:48.000 118 -47.98 55178.40 11968.50 88888.00 2007-04-28 09:42:48.125 118 -47.92 55178.38 11968.52 88888.00 2007-04-28 09:42:48.250 118 -47.83 55178.35 11968.58 88888.00 2007-04-28 09:42:48.375 118 -47.73 55178.32 11968.60 88888.00 2007-04-28 09:42:48.500 118 -47.62 55178.30 11968.65 88888.00 2007-04-28 09:42:48.625 118 -47.60 55178.25 11968.67 88888.00 2007-04-28 09:42:48.750 118 -47.60 55178.20 11968.62 88888.00 2007-04-28 09:42:48.875 118 -47.58 55178.15 -209689.5888888.00 2007-04-28 09:42:49.000 118 -47.58 55178.15 11968.60 88888.00 2007-04-28 09:42:49.125 118 -47.52 55178.18 11968.58 88888.00 2007-04-28 09:42:49.250 118 -47.48 55178.15 11968.50 88888.00 2007-04-28 09:42:49.375 118 -47.52 55178.07 11968.52 88888.00 2007-04-28 09:42:49.500 118 -47.52 55178.03 11968.58 88888.00 2007-04-28 09:42:49.625 118 -47.52 55178.00 11968.62 88888.00 2007-04-28 09:42:49.750 118 -47.50 55178.00 11968.62 88888.00 2007-04-28 09:42:49.875 118 -47.50 55177.95 -208051.1788888.00 2007-04-28 09:42:50.000 118 -47.52 55177.90 11968.60 88888.00 2007-04-28 09:42:50.125 118 -47.58 55177.85 11968.58 88888.00 2007-04-28 09:42:50.250 118 -47.62 55177.85 11968.60 88888.00 2007-04-28 09:42:50.375 118 -47.65 55177.85 11968.60 88888.00 2007-04-28 09:42:50.500 118 -47.73 55177.78 11968.65 88888.00 2007-04-28 09:42:50.625 118 -47.70 55177.78 11968.67 88888.00 2007-04-28 09:42:50.750 118 -47.75 55177.72 11968.75 88888.00 2007-04-28 09:42:50.875 118 -47.75 55177.72 -145791.9888888.00 2007-04-28 09:42:51.000 118 -47.80 55177.70 11968.67 88888.00 2007-04-28 09:42:51.125 118 -47.85 55177.68 11968.65 88888.00 2007-04-28 09:42:51.250 118 -47.92 55177.65 11968.62 88888.00 2007-04-28 09:42:51.375 118 -47.98 55177.65 11968.65 88888.00 2007-04-28 09:42:51.500 118 -48.00 55177.65 11968.62 88888.00 2007-04-28 09:42:51.625 118 -48.08 55177.62 11968.52 88888.00 2007-04-28 09:42:51.750 118 -48.20 55177.60 11968.45 88888.00 2007-04-28 09:42:51.875 118 -48.27 55177.60 150758.42 88888.00 2007-04-28 09:42:52.000 118 -48.40 55177.60 11968.17 88888.00 2007-04-28 09:42:52.125 118 -48.48 55177.60 11968.12 88888.00 2007-04-28 09:42:52.250 118 -48.52 55177.65 11968.05 88888.00 2007-04-28 09:42:52.375 118 -48.58 55177.65 11967.83 88888.00 2007-04-28 09:42:52.500 118 -48.65 55177.62 11967.65 88888.00 2007-04-28 09:42:52.625 118 -48.60 55177.65 11967.52 88888.00 2007-04-28 09:42:52.750 118 -48.62 55177.65 11967.40 88888.00 2007-04-28 09:42:52.875 118 -48.60 55177.62 -208051.1788888.00 2007-04-28 09:42:53.000 118 -48.62 55177.68 11967.02 88888.00 2007-04-28 09:42:53.125 118 -48.67 55177.65 11966.77 88888.00 2007-04-28 09:42:53.250 118 -48.70 55177.70 11966.60 88888.00 2007-04-28 09:42:53.375 118 -48.75 55177.70 11966.50 88888.00 2007-04-28 09:42:53.500 118 -48.83 55177.65 11966.38 88888.00 2007-04-28 09:42:53.625 118 -48.85 55177.68 11966.15 88888.00 2007-04-28 09:42:53.750 118 -48.95 55177.65 11965.98 88888.00 2007-04-28 09:42:53.875 118 -49.05 55177.62 -22911.97 88888.00 2007-04-28 09:42:54.000 118 -49.08 55177.65 11965.77 88888.00 2007-04-28 09:42:54.125 118 -49.08 55177.70 11965.58 88888.00 2007-04-28 09:42:54.250 118 -49.15 55177.68 11965.38 88888.00 2007-04-28 09:42:54.375 118 -49.25 55177.62 11965.27 88888.00 2007-04-28 09:42:54.500 118 -49.30 55177.68 11965.27 88888.00 2007-04-28 09:42:54.625 118 -49.25 55177.68 11965.15 88888.00 2007-04-28 09:42:54.750 118 -49.33 55177.65 11964.98 88888.00 2007-04-28 09:42:54.875 118 -49.48 55177.60 -193305.5888888.00 2007-04-28 09:42:55.000 118 -49.48 55177.60 11964.95 88888.00 2007-04-28 09:42:55.125 118 -49.52 55177.62 11964.83 88888.00 2007-04-28 09:42:55.250 118 -49.60 55177.57 11964.75 88888.00 2007-04-28 09:42:55.375 118 -49.67 55177.60 11964.65 88888.00 2007-04-28 09:42:55.500 118 -49.83 55177.57 11964.62 88888.00 2007-04-28 09:42:55.625 118 -49.83 55177.60 11964.48 88888.00 2007-04-28 09:42:55.750 118 -49.88 55177.57 11964.30 88888.00 2007-04-28 09:42:55.875 118 -49.92 55177.60 -44211.18 88888.00 2007-04-28 09:42:56.000 118 -49.92 55177.62 11963.98 88888.00 2007-04-28 09:42:56.125 118 -50.00 55177.57 11963.80 88888.00 2007-04-28 09:42:56.250 118 -50.02 55177.53 11963.70 88888.00 2007-04-28 09:42:56.375 118 -50.02 55177.50 11963.52 88888.00 2007-04-28 09:42:56.500 118 -49.98 55177.55 11963.35 88888.00 2007-04-28 09:42:56.625 118 -49.95 55177.57 11963.15 88888.00 2007-04-28 09:42:56.750 118 -49.95 55177.53 11962.90 88888.00 2007-04-28 09:42:56.875 118 -49.98 55177.47 119628.82 88888.00 2007-04-28 09:42:57.000 118 -49.92 55177.50 11962.58 88888.00 2007-04-28 09:42:57.125 118 -49.88 55177.50 11962.35 88888.00 2007-04-28 09:42:57.250 118 -49.88 55177.45 11962.20 88888.00 2007-04-28 09:42:57.375 118 -49.85 55177.40 11962.12 88888.00 2007-04-28 09:42:57.500 118 -49.85 55177.40 11962.05 88888.00 2007-04-28 09:42:57.625 118 -49.80 55177.35 11961.88 88888.00 2007-04-28 09:42:57.750 118 -49.83 55177.28 11961.85 88888.00 2007-04-28 09:42:57.875 118 -49.70 55177.28 -209689.5888888.00 2007-04-28 09:42:58.000 118 -49.62 55177.22 11961.83 88888.00 2007-04-28 09:42:58.125 118 -49.60 55177.15 11961.77 88888.00 2007-04-28 09:42:58.250 118 -49.55 55177.10 11961.73 88888.00 2007-04-28 09:42:58.375 118 -49.48 55177.07 11961.67 88888.00 2007-04-28 09:42:58.500 118 -49.45 55177.07 11961.62 88888.00 2007-04-28 09:42:58.625 118 -49.40 55177.00 11961.60 88888.00 2007-04-28 09:42:58.750 118 -49.35 55176.97 11961.60 88888.00 2007-04-28 09:42:58.875 118 -49.33 55176.97 -72063.98 88888.00 2007-04-28 09:42:59.000 118 -49.25 55176.95 11961.45 88888.00 2007-04-28 09:42:59.125 118 -49.27 55176.90 11961.23 88888.00 2007-04-28 09:42:59.250 118 -49.23 55176.85 11961.15 88888.00 2007-04-28 09:42:59.375 118 -49.17 55176.82 11961.02 88888.00 2007-04-28 09:42:59.500 118 -49.05 55176.82 11960.95 88888.00 2007-04-28 09:42:59.625 118 -49.00 55176.78 11960.83 88888.00 2007-04-28 09:42:59.750 118 -49.02 55176.70 11960.70 88888.00 2007-04-28 09:42:59.875 118 -48.92 55176.68 -127769.5788888.00 2007-04-28 09:43:00.000 118 -48.85 55176.65 11960.52 88888.00 2007-04-28 09:43:00.125 118 -48.85 55176.60 11960.45 88888.00 2007-04-28 09:43:00.250 118 -48.88 55176.53 11960.38 88888.00 2007-04-28 09:43:00.375 118 -48.90 55176.47 11960.23 88888.00 2007-04-28 09:43:00.500 118 -48.92 55176.40 11960.17 88888.00 2007-04-28 09:43:00.625 118 -49.00 55176.38 11960.17 88888.00 2007-04-28 09:43:00.750 118 -48.95 55176.35 11960.15 88888.00 2007-04-28 09:43:00.875 118 -48.98 55176.30 -122854.3888888.00 2007-04-28 09:43:01.000 118 -49.00 55176.25 11960.00 88888.00 2007-04-28 09:43:01.125 118 -49.08 55176.20 11959.95 88888.00 2007-04-28 09:43:01.250 118 -49.08 55176.12 11959.95 88888.00 2007-04-28 09:43:01.375 118 -49.05 55176.07 11959.90 88888.00 2007-04-28 09:43:01.500 118 -49.05 55176.07 11959.80 88888.00 2007-04-28 09:43:01.625 118 -49.08 55176.03 11959.70 88888.00 2007-04-28 09:43:01.750 118 -49.08 55175.95 11959.65 88888.00 2007-04-28 09:43:01.875 118 -49.10 55175.88 -121215.9888888.00 2007-04-28 09:43:02.000 118 -49.02 55175.82 11959.65 88888.00 2007-04-28 09:43:02.125 118 -49.02 55175.80 11959.62 88888.00 2007-04-28 09:43:02.250 118 -49.02 55175.75 11959.75 88888.00 2007-04-28 09:43:02.375 118 -48.92 55175.75 11959.67 88888.00 2007-04-28 09:43:02.500 118 -48.95 55175.70 11959.50 88888.00 2007-04-28 09:43:02.625 118 -48.95 55175.68 11959.38 88888.00 2007-04-28 09:43:02.750 118 -48.98 55175.60 11959.35 88888.00 2007-04-28 09:43:02.875 118 -48.95 55175.53 -206412.7788888.00 2007-04-28 09:43:03.000 118 -48.98 55175.43 11959.27 88888.00 2007-04-28 09:43:03.125 118 -48.92 55175.40 11959.25 88888.00 2007-04-28 09:43:03.250 118 -48.88 55175.32 11959.27 88888.00 2007-04-28 09:43:03.375 118 -48.83 55175.25 11959.33 88888.00 2007-04-28 09:43:03.500 118 -48.77 55175.22 11959.40 88888.00 2007-04-28 09:43:03.625 118 -48.65 55175.20 11959.50 88888.00 2007-04-28 09:43:03.750 118 -48.55 55175.12 11959.58 88888.00 2007-04-28 09:43:03.875 118 -48.50 55175.03 -109747.1888888.00 2007-04-28 09:43:04.000 118 -48.45 55174.93 11959.62 88888.00 2007-04-28 09:43:04.125 118 -48.35 55174.90 11959.65 88888.00 2007-04-28 09:43:04.250 118 -48.27 55174.82 11959.75 88888.00 2007-04-28 09:43:04.375 118 -48.23 55174.72 11959.83 88888.00 2007-04-28 09:43:04.500 118 -48.17 55174.65 11959.98 88888.00 2007-04-28 09:43:04.625 118 -48.00 55174.60 11960.02 88888.00 2007-04-28 09:43:04.750 118 -47.98 55174.50 11960.05 88888.00 2007-04-28 09:43:04.875 118 -48.00 55174.40 124544.02 88888.00 2007-04-28 09:43:05.000 118 -47.92 55174.35 11960.40 88888.00 2007-04-28 09:43:05.125 118 -47.90 55174.28 11960.48 88888.00 2007-04-28 09:43:05.250 118 -47.90 55174.18 11960.65 88888.00 2007-04-28 09:43:05.375 118 -47.88 55174.10 11960.73 88888.00 2007-04-28 09:43:05.500 118 -47.88 55173.95 11960.77 88888.00 2007-04-28 09:43:05.625 118 -47.88 55173.80 11960.95 88888.00 2007-04-28 09:43:05.750 118 -47.80 55173.80 11961.17 88888.00 2007-04-28 09:43:05.875 118 -47.77 55173.72 -157260.7788888.00 2007-04-28 09:43:06.000 118 -47.73 55173.65 11961.35 88888.00 2007-04-28 09:43:06.125 118 -47.67 55173.60 11961.35 88888.00 2007-04-28 09:43:06.250 118 -47.65 55173.53 11961.52 88888.00 2007-04-28 09:43:06.375 118 -47.55 55173.45 11961.62 88888.00 2007-04-28 09:43:06.500 118 -47.55 55173.38 11961.73 88888.00 2007-04-28 09:43:06.625 118 -47.52 55173.28 11961.80 88888.00 2007-04-28 09:43:06.750 118 -47.52 55173.18 11961.77 88888.00 2007-04-28 09:43:06.875 118 -47.55 55173.07 -183475.1788888.00 2007-04-28 09:43:07.000 118 -47.55 55173.05 11961.90 88888.00 2007-04-28 09:43:07.125 118 -47.50 55173.00 11961.85 88888.00 2007-04-28 09:43:07.250 118 -47.60 55172.90 11961.83 88888.00 2007-04-28 09:43:07.375 118 -47.60 55172.85 11961.88 88888.00 2007-04-28 09:43:07.500 118 -47.55 55172.82 11962.08 88888.00 2007-04-28 09:43:07.625 118 -47.45 55172.80 11962.17 88888.00 2007-04-28 09:43:07.750 118 -47.52 55172.75 11962.20 88888.00 2007-04-28 09:43:07.875 118 -47.58 55172.65 -165452.7788888.00 2007-04-28 09:43:08.000 118 -47.58 55172.57 11962.23 88888.00 2007-04-28 09:43:08.125 118 -47.55 55172.50 11962.25 88888.00 2007-04-28 09:43:08.250 118 -47.55 55172.40 11962.35 88888.00 2007-04-28 09:43:08.375 118 -47.50 55172.38 11962.42 88888.00 2007-04-28 09:43:08.500 118 -47.48 55172.38 11962.48 88888.00 2007-04-28 09:43:08.625 118 -47.40 55172.30 11962.55 88888.00 2007-04-28 09:43:08.750 118 -47.38 55172.28 11962.55 88888.00 2007-04-28 09:43:08.875 118 -47.38 55172.18 -147430.3888888.00 2007-04-28 09:43:09.000 118 -47.30 55172.12 11962.60 88888.00 2007-04-28 09:43:09.125 118 -47.23 55172.10 11962.73 88888.00 2007-04-28 09:43:09.250 118 -47.02 55172.10 11962.77 88888.00 2007-04-28 09:43:09.375 118 -47.00 55172.03 11962.80 88888.00 2007-04-28 09:43:09.500 118 -46.92 55171.97 11962.83 88888.00 2007-04-28 09:43:09.625 118 -46.75 55171.95 11962.83 88888.00 2007-04-28 09:43:09.750 118 -46.58 55171.93 11962.80 88888.00 2007-04-28 09:43:09.875 118 -46.42 55171.88 -175283.1788888.00 2007-04-28 09:43:10.000 118 -46.25 55171.80 11962.83 88888.00 2007-04-28 09:43:10.125 118 -46.08 55171.80 11962.80 88888.00 2007-04-28 09:43:10.250 118 -45.90 55171.72 11962.88 88888.00 2007-04-28 09:43:10.375 118 -45.73 55171.70 11962.85 88888.00 2007-04-28 09:43:10.500 118 -45.58 55171.65 11962.83 88888.00 2007-04-28 09:43:10.625 118 -45.40 55171.62 11962.85 88888.00 2007-04-28 09:43:10.750 118 -45.20 55171.53 11962.95 88888.00 2007-04-28 09:43:10.875 118 -44.98 55171.55 -142515.1788888.00 2007-04-28 09:43:11.000 118 -44.83 55171.50 11963.00 88888.00 2007-04-28 09:43:11.125 118 -44.70 55171.50 11963.02 88888.00 2007-04-28 09:43:11.250 118 -44.52 55171.43 11963.12 88888.00 2007-04-28 09:43:11.375 118 -44.35 55171.40 11963.12 88888.00 2007-04-28 09:43:11.500 118 -44.25 55171.38 11963.12 88888.00 2007-04-28 09:43:11.625 118 -44.10 55171.38 11963.12 88888.00 2007-04-28 09:43:11.750 118 -44.00 55171.35 11963.12 88888.00 2007-04-28 09:43:11.875 118 -43.88 55171.35 77030.43 88888.00 2007-04-28 09:43:12.000 118 -43.67 55171.32 11963.23 88888.00 2007-04-28 09:43:12.125 118 -43.50 55171.28 11963.20 88888.00 2007-04-28 09:43:12.250 118 -43.40 55171.28 11963.33 88888.00 2007-04-28 09:43:12.375 118 -43.25 55171.25 11963.40 88888.00 2007-04-28 09:43:12.500 118 -43.12 55171.22 11963.52 88888.00 2007-04-28 09:43:12.625 118 -43.00 55171.22 11963.58 88888.00 2007-04-28 09:43:12.750 118 -42.92 55171.18 11963.62 88888.00 2007-04-28 09:43:12.875 118 -42.88 55171.15 -99916.77 88888.00 2007-04-28 09:43:13.000 118 -42.85 55171.15 11963.70 88888.00 2007-04-28 09:43:13.125 118 -42.80 55171.15 11963.80 88888.00 2007-04-28 09:43:13.250 118 -42.75 55171.10 11963.85 88888.00 2007-04-28 09:43:13.375 118 -42.77 55171.05 11963.83 88888.00 2007-04-28 09:43:13.500 118 -42.77 55171.03 11963.92 88888.00 2007-04-28 09:43:13.625 118 -42.70 55171.03 11964.08 88888.00 2007-04-28 09:43:13.750 118 -42.58 55171.05 11964.12 88888.00 2007-04-28 09:43:13.875 118 -42.58 55171.03 -58956.78 88888.00 2007-04-28 09:43:14.000 118 -42.60 55171.00 11964.27 88888.00 2007-04-28 09:43:14.125 118 -42.58 55170.97 11964.40 88888.00 2007-04-28 09:43:14.250 118 -42.60 55170.95 11964.58 88888.00 2007-04-28 09:43:14.375 118 -42.60 55170.93 11964.75 88888.00 2007-04-28 09:43:14.500 118 -42.62 55170.88 11964.90 88888.00 2007-04-28 09:43:14.625 118 -42.58 55170.93 11964.98 88888.00 2007-04-28 09:43:14.750 118 -42.55 55170.88 11965.10 88888.00 2007-04-28 09:43:14.875 118 -42.65 55170.88 18048.03 88888.00 2007-04-28 09:43:15.000 118 -42.67 55170.78 11965.30 88888.00 2007-04-28 09:43:15.125 118 -42.73 55170.75 11965.48 88888.00 2007-04-28 09:43:15.250 118 -42.73 55170.78 11965.67 88888.00 2007-04-28 09:43:15.375 118 -42.73 55170.75 11965.83 88888.00 2007-04-28 09:43:15.500 118 -42.70 55170.72 11965.92 88888.00 2007-04-28 09:43:15.625 118 -42.77 55170.68 11965.95 88888.00 2007-04-28 09:43:15.750 118 -42.80 55170.62 11966.08 88888.00 2007-04-28 09:43:15.875 118 -42.88 55170.60 -21273.58 88888.00 2007-04-28 09:43:16.000 118 -42.88 55170.62 11966.48 88888.00 2007-04-28 09:43:16.125 118 -42.80 55170.62 11966.45 88888.00 2007-04-28 09:43:16.250 118 -42.98 55170.53 11966.45 88888.00 2007-04-28 09:43:16.375 118 -43.02 55170.47 11966.62 88888.00 2007-04-28 09:43:16.500 118 -43.02 55170.50 11966.75 88888.00 2007-04-28 09:43:16.625 118 -43.00 55170.50 11966.88 88888.00 2007-04-28 09:43:16.750 118 -42.98 55170.43 11966.95 88888.00 2007-04-28 09:43:16.875 118 -43.00 55170.40 -140876.7788888.00 2007-04-28 09:43:17.000 118 -43.10 55170.38 11967.05 88888.00 2007-04-28 09:43:17.125 118 -43.10 55170.35 11967.10 88888.00 2007-04-28 09:43:17.250 118 -43.15 55170.35 11967.15 88888.00 2007-04-28 09:43:17.375 118 -43.15 55170.32 11967.15 88888.00 2007-04-28 09:43:17.500 118 -43.20 55170.30 11967.08 88888.00 2007-04-28 09:43:17.625 118 -43.30 55170.32 11967.10 88888.00 2007-04-28 09:43:17.750 118 -43.30 55170.28 11967.15 88888.00 2007-04-28 09:43:17.875 118 -43.33 55170.25 -126131.1888888.00 2007-04-28 09:43:18.000 118 -43.30 55170.20 11967.10 88888.00 2007-04-28 09:43:18.125 118 -43.23 55170.18 11967.00 88888.00 2007-04-28 09:43:18.250 118 -43.15 55170.15 11966.98 88888.00 2007-04-28 09:43:18.375 118 -43.05 55170.15 11966.88 88888.00 2007-04-28 09:43:18.500 118 -42.95 55170.07 11966.75 88888.00 2007-04-28 09:43:18.625 118 -42.88 55170.00 11966.55 88888.00 2007-04-28 09:43:18.750 118 -42.75 55170.00 11966.42 88888.00 2007-04-28 09:43:18.875 118 -42.55 55169.97 -83532.77 88888.00 2007-04-28 09:43:19.000 118 -42.42 55169.90 11966.17 88888.00 2007-04-28 09:43:19.125 118 -42.30 55169.85 11965.98 88888.00 2007-04-28 09:43:19.250 118 -42.02 55169.80 11965.88 88888.00 2007-04-28 09:43:19.375 118 -41.77 55169.80 11965.65 88888.00 2007-04-28 09:43:19.500 118 -41.58 55169.78 11965.48 88888.00 2007-04-28 09:43:19.625 118 -41.40 55169.75 11965.33 88888.00 2007-04-28 09:43:19.750 118 -41.17 55169.72 11965.10 88888.00 2007-04-28 09:43:19.875 118 -41.02 55169.62 -80255.98 88888.00 2007-04-28 09:43:20.000 118 -40.77 55169.57 11964.67 88888.00 2007-04-28 09:43:20.125 118 -40.55 55169.60 11964.42 88888.00 2007-04-28 09:43:20.250 118 -40.40 55169.60 11964.27 88888.00 2007-04-28 09:43:20.375 118 -40.35 55169.53 11964.08 88888.00 2007-04-28 09:43:20.500 118 -40.23 55169.53 11964.00 88888.00 2007-04-28 09:43:20.625 118 -40.05 55169.50 11963.80 88888.00 2007-04-28 09:43:20.750 118 -39.98 55169.47 11963.60 88888.00 2007-04-28 09:43:20.875 118 -39.88 55169.43 57369.62 88888.00 2007-04-28 09:43:21.000 118 -39.70 55169.43 11963.27 88888.00 2007-04-28 09:43:21.125 118 -39.55 55169.38 11963.00 88888.00 2007-04-28 09:43:21.250 118 -39.45 55169.32 11962.85 88888.00 2007-04-28 09:43:21.375 118 -39.33 55169.30 11962.70 88888.00 2007-04-28 09:43:21.500 118 -39.23 55169.22 11962.55 88888.00 2007-04-28 09:43:21.625 118 -39.08 55169.22 11962.40 88888.00 2007-04-28 09:43:21.750 118 -38.95 55169.18 11962.15 88888.00 2007-04-28 09:43:21.875 118 -38.83 55169.10 -57318.38 88888.00 2007-04-28 09:43:22.000 118 -38.60 55169.10 11961.92 88888.00 2007-04-28 09:43:22.125 118 -38.40 55169.07 11961.73 88888.00 2007-04-28 09:43:22.250 118 -38.30 55169.03 11961.55 88888.00 2007-04-28 09:43:22.375 118 -38.12 55169.00 11961.40 88888.00 2007-04-28 09:43:22.500 118 -37.90 55169.00 11961.27 88888.00 2007-04-28 09:43:22.625 118 -37.75 55168.95 11961.17 88888.00 2007-04-28 09:43:22.750 118 -37.67 55168.90 11961.08 88888.00 2007-04-28 09:43:22.875 118 -37.58 55168.82 -49126.38 88888.00 2007-04-28 09:43:23.000 118 -37.45 55168.80 11961.00 88888.00 2007-04-28 09:43:23.125 118 -37.27 55168.78 11960.90 88888.00 2007-04-28 09:43:23.250 118 -37.25 55168.72 11960.88 88888.00 2007-04-28 09:43:23.375 118 -37.15 55168.62 11960.83 88888.00 2007-04-28 09:43:23.500 118 -37.08 55168.60 11960.75 88888.00 2007-04-28 09:43:23.625 118 -36.98 55168.57 11960.62 88888.00 2007-04-28 09:43:23.750 118 -36.88 55168.57 11960.52 88888.00 2007-04-28 09:43:23.875 118 -36.83 55168.55 -49126.38 88888.00 2007-04-28 09:43:24.000 118 -36.77 55168.45 11960.33 88888.00 2007-04-28 09:43:24.125 118 -36.70 55168.43 11960.23 88888.00 2007-04-28 09:43:24.250 118 -36.55 55168.43 11960.17 88888.00 2007-04-28 09:43:24.375 118 -36.35 55168.40 11960.02 88888.00 2007-04-28 09:43:24.500 118 -36.25 55168.35 11959.92 88888.00 2007-04-28 09:43:24.625 118 -36.23 55168.32 11959.85 88888.00 2007-04-28 09:43:24.750 118 -36.20 55168.25 11959.77 88888.00 2007-04-28 09:43:24.875 118 -36.17 55168.22 -203135.9888888.00 2007-04-28 09:43:25.000 118 -36.10 55168.22 11959.62 88888.00 2007-04-28 09:43:25.125 118 -36.12 55168.20 11959.42 88888.00 2007-04-28 09:43:25.250 118 -36.17 55168.12 11959.33 88888.00 2007-04-28 09:43:25.375 118 -36.10 55168.12 11959.25 88888.00 2007-04-28 09:43:25.500 118 -36.10 55168.18 11959.12 88888.00 2007-04-28 09:43:25.625 118 -36.10 55168.10 11959.05 88888.00 2007-04-28 09:43:25.750 118 -36.10 55168.03 11959.00 88888.00 2007-04-28 09:43:25.875 118 -36.17 55167.97 24601.62 88888.00 2007-04-28 09:43:26.000 118 -36.15 55168.00 11959.02 88888.00 2007-04-28 09:43:26.125 118 -36.12 55167.97 11958.92 88888.00 2007-04-28 09:43:26.250 118 -36.25 55167.95 11958.90 88888.00 2007-04-28 09:43:26.375 118 -36.30 55167.90 11958.90 88888.00 2007-04-28 09:43:26.500 118 -36.42 55167.88 11958.85 88888.00 2007-04-28 09:43:26.625 118 -36.55 55167.82 11958.85 88888.00 2007-04-28 09:43:26.750 118 -36.65 55167.78 11958.85 88888.00 2007-04-28 09:43:26.875 118 -36.73 55167.72 16409.62 88888.00 2007-04-28 09:43:27.000 118 -36.77 55167.70 11958.95 88888.00 2007-04-28 09:43:27.125 118 -36.83 55167.68 11959.00 88888.00 2007-04-28 09:43:27.250 118 -36.95 55167.62 11959.10 88888.00 2007-04-28 09:43:27.375 118 -36.98 55167.62 11959.17 88888.00 2007-04-28 09:43:27.500 118 -37.00 55167.57 11959.20 88888.00 2007-04-28 09:43:27.625 118 -37.02 55167.53 11959.25 88888.00 2007-04-28 09:43:27.750 118 -37.10 55167.55 11959.25 88888.00 2007-04-28 09:43:27.875 118 -37.20 55167.43 -135961.5888888.00 2007-04-28 09:43:28.000 118 -37.35 55167.38 11959.35 88888.00 2007-04-28 09:43:28.125 118 -37.40 55167.32 11959.38 88888.00 2007-04-28 09:43:28.250 118 -37.48 55167.30 11959.45 88888.00 2007-04-28 09:43:28.375 118 -37.55 55167.28 11959.50 88888.00 2007-04-28 09:43:28.500 118 -37.70 55167.22 11959.55 88888.00 2007-04-28 09:43:28.625 118 -37.83 55167.20 11959.55 88888.00 2007-04-28 09:43:28.750 118 -38.00 55167.20 11959.65 88888.00 2007-04-28 09:43:28.875 118 -38.20 55167.18 -31103.97 88888.00 2007-04-28 09:43:29.000 118 -38.30 55167.15 11959.83 88888.00 2007-04-28 09:43:29.125 118 -38.38 55167.15 11959.85 88888.00 2007-04-28 09:43:29.250 118 -38.50 55167.12 11959.85 88888.00 2007-04-28 09:43:29.375 118 -38.62 55167.07 11959.85 88888.00 2007-04-28 09:43:29.500 118 -38.77 55167.03 11959.90 88888.00 2007-04-28 09:43:29.625 118 -38.90 55166.97 11959.95 88888.00 2007-04-28 09:43:29.750 118 -38.98 55166.95 11959.98 88888.00 2007-04-28 09:43:29.875 118 -39.12 55166.93 -99916.77 88888.00 2007-04-28 09:43:30.000 118 -39.17 55166.85 11960.23 88888.00 2007-04-28 09:43:30.125 118 -39.23 55166.85 11960.27 88888.00 2007-04-28 09:43:30.250 118 -39.30 55166.88 11960.30 88888.00 2007-04-28 09:43:30.375 118 -39.38 55166.78 11960.30 88888.00 2007-04-28 09:43:30.500 118 -39.48 55166.68 11960.35 88888.00 2007-04-28 09:43:30.625 118 -39.50 55166.65 11960.35 88888.00 2007-04-28 09:43:30.750 118 -39.55 55166.60 11960.40 88888.00 2007-04-28 09:43:30.875 118 -39.58 55166.53 -37657.57 88888.00 2007-04-28 09:43:31.000 118 -39.65 55166.45 11960.65 88888.00 2007-04-28 09:43:31.125 118 -39.67 55166.45 11960.73 88888.00 2007-04-28 09:43:31.250 118 -39.73 55166.43 11960.83 88888.00 2007-04-28 09:43:31.375 118 -39.83 55166.32 11960.90 88888.00 2007-04-28 09:43:31.500 118 -39.90 55166.28 11960.98 88888.00 2007-04-28 09:43:31.625 118 -39.92 55166.22 11961.05 88888.00 2007-04-28 09:43:31.750 118 -39.95 55166.18 11961.20 88888.00 2007-04-28 09:43:31.875 118 -39.98 55166.15 -206412.7788888.00 2007-04-28 09:43:32.000 118 -39.98 55166.12 11961.38 88888.00 2007-04-28 09:43:32.125 118 -39.98 55166.03 11961.38 88888.00 2007-04-28 09:43:32.250 118 -40.02 55165.97 11961.52 88888.00 2007-04-28 09:43:32.375 118 -40.00 55165.90 11961.55 88888.00 2007-04-28 09:43:32.500 118 -40.00 55165.82 11961.58 88888.00 2007-04-28 09:43:32.625 118 -39.92 55165.78 11961.65 88888.00 2007-04-28 09:43:32.750 118 -39.90 55165.72 11961.70 88888.00 2007-04-28 09:43:32.875 118 -39.92 55165.65 -139238.3888888.00 2007-04-28 09:43:33.000 118 -40.00 55165.55 11961.75 88888.00 2007-04-28 09:43:33.125 118 -39.95 55165.53 11961.85 88888.00 2007-04-28 09:43:33.250 118 -39.85 55165.53 11961.90 88888.00 2007-04-28 09:43:33.375 118 -39.80 55165.47 11961.88 88888.00 2007-04-28 09:43:33.500 118 -39.67 55165.40 11961.90 88888.00 2007-04-28 09:43:33.625 118 -39.60 55165.32 11961.90 88888.00 2007-04-28 09:43:33.750 118 -39.55 55165.28 11961.90 88888.00 2007-04-28 09:43:33.875 118 -39.42 55165.20 -96639.98 88888.00 2007-04-28 09:43:34.000 118 -39.25 55165.15 11962.08 88888.00 2007-04-28 09:43:34.125 118 -39.10 55165.07 11962.05 88888.00 2007-04-28 09:43:34.250 118 -38.95 55164.95 11962.08 88888.00 2007-04-28 09:43:34.375 118 -38.80 55164.93 11962.10 88888.00 2007-04-28 09:43:34.500 118 -38.67 55164.82 11962.12 88888.00 2007-04-28 09:43:34.625 118 -38.67 55164.72 11962.20 88888.00 2007-04-28 09:43:34.750 118 -38.58 55164.70 11962.20 88888.00 2007-04-28 09:43:34.875 118 -38.45 55164.65 44262.43 88888.00 2007-04-28 09:43:35.000 118 -38.27 55164.55 11962.20 88888.00 2007-04-28 09:43:35.125 118 -38.15 55164.47 11962.10 88888.00 2007-04-28 09:43:35.250 118 -38.02 55164.35 11962.08 88888.00 2007-04-28 09:43:35.375 118 -37.90 55164.32 11962.05 88888.00 2007-04-28 09:43:35.500 118 -37.77 55164.25 11961.98 88888.00 2007-04-28 09:43:35.625 118 -37.73 55164.18 11961.95 88888.00 2007-04-28 09:43:35.750 118 -37.65 55164.15 11962.02 88888.00 2007-04-28 09:43:35.875 118 -37.55 55164.05 -103193.5788888.00 2007-04-28 09:43:36.000 118 -37.48 55163.97 11961.92 88888.00 2007-04-28 09:43:36.125 118 -37.42 55163.93 11961.92 88888.00 2007-04-28 09:43:36.250 118 -37.30 55163.85 11961.85 88888.00 2007-04-28 09:43:36.375 118 -37.25 55163.78 11961.83 88888.00 2007-04-28 09:43:36.500 118 -37.25 55163.70 11961.83 88888.00 2007-04-28 09:43:36.625 118 -37.20 55163.65 11961.77 88888.00 2007-04-28 09:43:36.750 118 -37.12 55163.55 11961.75 88888.00 2007-04-28 09:43:36.875 118 -37.05 55163.47 -6527.98 88888.00 2007-04-28 09:43:37.000 118 -37.05 55163.35 11961.73 88888.00 2007-04-28 09:43:37.125 118 -37.05 55163.28 11961.73 88888.00 2007-04-28 09:43:37.250 118 -37.08 55163.22 11961.83 88888.00 2007-04-28 09:43:37.375 118 -37.02 55163.18 11961.90 88888.00 2007-04-28 09:43:37.500 118 -37.02 55163.12 11961.83 88888.00 2007-04-28 09:43:37.625 118 -37.02 55163.00 11961.80 88888.00 2007-04-28 09:43:37.750 118 -37.02 55162.90 11961.88 88888.00 2007-04-28 09:43:37.875 118 -36.98 55162.88 -137599.9888888.00 2007-04-28 09:43:38.000 118 -36.98 55162.80 11961.98 88888.00 2007-04-28 09:43:38.125 118 -36.92 55162.65 11962.02 88888.00 2007-04-28 09:43:38.250 118 -36.85 55162.53 11962.12 88888.00 2007-04-28 09:43:38.375 118 -36.80 55162.47 11962.20 88888.00 2007-04-28 09:43:38.500 118 -36.62 55162.43 11962.30 88888.00 2007-04-28 09:43:38.625 118 -36.45 55162.38 11962.35 88888.00 2007-04-28 09:43:38.750 118 -36.33 55162.25 11962.33 88888.00 2007-04-28 09:43:38.875 118 -36.20 55162.12 -208051.1788888.00 2007-04-28 09:43:39.000 118 -36.10 55162.00 11962.30 88888.00 2007-04-28 09:43:39.125 118 -36.00 55161.93 11962.33 88888.00 2007-04-28 09:43:39.250 118 -35.92 55161.78 11962.48 88888.00 2007-04-28 09:43:39.375 118 -35.80 55161.70 11962.67 88888.00 2007-04-28 09:43:39.500 118 -35.60 55161.62 11962.83 88888.00 2007-04-28 09:43:39.625 118 -35.42 55161.55 11962.95 88888.00 2007-04-28 09:43:39.750 118 -35.30 55161.47 11963.15 88888.00 2007-04-28 09:43:39.875 118 -35.12 55161.35 -65510.38 88888.00 2007-04-28 09:43:40.000 118 -34.98 55161.20 11963.30 88888.00 2007-04-28 09:43:40.125 118 -34.77 55161.12 11963.27 88888.00 2007-04-28 09:43:40.250 118 -34.55 55161.00 11963.38 88888.00 2007-04-28 09:43:40.375 118 -34.38 55160.93 11963.52 88888.00 2007-04-28 09:43:40.500 118 -34.25 55160.80 11963.73 88888.00 2007-04-28 09:43:40.625 118 -34.08 55160.72 11963.88 88888.00 2007-04-28 09:43:40.750 118 -33.90 55160.65 11963.95 88888.00 2007-04-28 09:43:40.875 118 -33.75 55160.57 -24550.38 88888.00 2007-04-28 09:43:41.000 118 -33.67 55160.50 11964.17 88888.00 2007-04-28 09:43:41.125 118 -33.65 55160.43 11964.30 88888.00 2007-04-28 09:43:41.250 118 -33.62 55160.28 11964.38 88888.00 2007-04-28 09:43:41.375 118 -33.62 55160.18 11964.48 88888.00 2007-04-28 09:43:41.500 118 -33.55 55160.12 11964.58 88888.00 2007-04-28 09:43:41.625 118 -33.50 55160.05 11964.67 88888.00 2007-04-28 09:43:41.750 118 -33.40 55159.97 11964.73 88888.00 2007-04-28 09:43:41.875 118 -33.33 55159.90 -42572.78 88888.00 2007-04-28 09:43:42.000 118 -33.33 55159.78 11965.02 88888.00 2007-04-28 09:43:42.125 118 -33.35 55159.70 11965.05 88888.00 2007-04-28 09:43:42.250 118 -33.38 55159.60 11965.17 88888.00 2007-04-28 09:43:42.375 118 -33.30 55159.53 11965.33 88888.00 2007-04-28 09:43:42.500 118 -33.27 55159.47 11965.30 88888.00 2007-04-28 09:43:42.625 118 -33.35 55159.35 11965.35 88888.00 2007-04-28 09:43:42.750 118 -33.35 55159.28 11965.48 88888.00 2007-04-28 09:43:42.875 118 -33.27 55159.28 -13081.58 88888.00 2007-04-28 09:43:43.000 118 -33.35 55159.25 11965.60 88888.00 2007-04-28 09:43:43.125 118 -33.40 55159.18 11965.67 88888.00 2007-04-28 09:43:43.250 118 -33.42 55159.10 11965.85 88888.00 2007-04-28 09:43:43.375 118 -33.40 55159.05 11965.90 88888.00 2007-04-28 09:43:43.500 118 -33.48 55158.95 11965.92 88888.00 2007-04-28 09:43:43.625 118 -33.52 55158.90 11965.95 88888.00 2007-04-28 09:43:43.750 118 -33.52 55158.80 11966.02 88888.00 2007-04-28 09:43:43.875 118 -33.52 55158.75 -47487.97 88888.00 2007-04-28 09:43:44.000 118 -33.50 55158.68 11966.05 88888.00 2007-04-28 09:43:44.125 118 -33.58 55158.55 11966.10 88888.00 2007-04-28 09:43:44.250 118 -33.60 55158.47 11966.17 88888.00 2007-04-28 09:43:44.375 118 -33.62 55158.43 11966.33 88888.00 2007-04-28 09:43:44.500 118 -33.70 55158.38 11966.38 88888.00 2007-04-28 09:43:44.625 118 -33.83 55158.28 11966.40 88888.00 2007-04-28 09:43:44.750 118 -33.92 55158.20 11966.50 88888.00 2007-04-28 09:43:44.875 118 -34.00 55158.15 -167091.1788888.00 2007-04-28 09:43:45.000 118 -34.17 55158.05 11966.65 88888.00 2007-04-28 09:43:45.125 118 -34.38 55158.03 11966.67 88888.00 2007-04-28 09:43:45.250 118 -34.62 55157.93 11966.80 88888.00 2007-04-28 09:43:45.375 118 -34.73 55157.88 11966.90 88888.00 2007-04-28 09:43:45.500 118 -34.88 55157.78 11967.00 88888.00 2007-04-28 09:43:45.625 118 -35.05 55157.72 11967.05 88888.00 2007-04-28 09:43:45.750 118 -35.17 55157.68 11967.05 88888.00 2007-04-28 09:43:45.875 118 -35.38 55157.62 6579.23 88888.00 2007-04-28 09:43:46.000 118 -35.55 55157.57 11967.12 88888.00 2007-04-28 09:43:46.125 118 -35.70 55157.53 11967.10 88888.00 2007-04-28 09:43:46.250 118 -35.92 55157.45 11967.12 88888.00 2007-04-28 09:43:46.375 118 -36.02 55157.38 11967.20 88888.00 2007-04-28 09:43:46.500 118 -36.12 55157.32 11967.27 88888.00 2007-04-28 09:43:46.625 118 -36.33 55157.28 11967.42 88888.00 2007-04-28 09:43:46.750 118 -36.45 55157.25 11967.45 88888.00 2007-04-28 09:43:46.875 118 -36.62 55157.20 -96639.98 88888.00 2007-04-28 09:43:47.000 118 -36.77 55157.15 11967.48 88888.00 2007-04-28 09:43:47.125 118 -36.90 55157.07 11967.45 88888.00 2007-04-28 09:43:47.250 118 -37.10 55157.00 11967.38 88888.00 2007-04-28 09:43:47.375 118 -37.20 55156.95 11967.33 88888.00 2007-04-28 09:43:47.500 118 -37.27 55156.90 11967.52 88888.00 2007-04-28 09:43:47.625 118 -37.27 55156.88 11967.67 88888.00 2007-04-28 09:43:47.750 118 -37.33 55156.82 11967.65 88888.00 2007-04-28 09:43:47.875 118 -37.45 55156.75 -49126.38 88888.00 2007-04-28 09:43:48.000 118 -37.50 55156.70 11967.73 88888.00 2007-04-28 09:43:48.125 118 -37.58 55156.65 11967.75 88888.00 2007-04-28 09:43:48.250 118 -37.65 55156.55 11967.80 88888.00 2007-04-28 09:43:48.375 118 -37.70 55156.50 11967.75 88888.00 2007-04-28 09:43:48.500 118 -37.73 55156.50 11967.73 88888.00 2007-04-28 09:43:48.625 118 -37.73 55156.47 11967.73 88888.00 2007-04-28 09:43:48.750 118 -37.73 55156.45 11967.70 88888.00 2007-04-28 09:43:48.875 118 -37.75 55156.38 -80255.98 88888.00 2007-04-28 09:43:49.000 118 -37.80 55156.32 11967.73 88888.00 2007-04-28 09:43:49.125 118 -37.85 55156.30 11967.65 88888.00 2007-04-28 09:43:49.250 118 -37.90 55156.22 11967.60 88888.00 2007-04-28 09:43:49.375 118 -37.90 55156.15 11967.48 88888.00 2007-04-28 09:43:49.500 118 -37.95 55156.12 11967.42 88888.00 2007-04-28 09:43:49.625 118 -37.98 55156.10 11967.38 88888.00 2007-04-28 09:43:49.750 118 -38.02 55156.07 11967.33 88888.00 2007-04-28 09:43:49.875 118 -38.15 55156.00 -37657.57 88888.00 2007-04-28 09:43:50.000 118 -38.25 55155.97 11967.38 88888.00 2007-04-28 09:43:50.125 118 -38.35 55155.95 11967.48 88888.00 2007-04-28 09:43:50.250 118 -38.35 55155.90 11967.58 88888.00 2007-04-28 09:43:50.375 118 -38.45 55155.80 11967.60 88888.00 2007-04-28 09:43:50.500 118 -38.65 55155.75 11967.62 88888.00 2007-04-28 09:43:50.625 118 -38.77 55155.72 11967.65 88888.00 2007-04-28 09:43:50.750 118 -38.90 55155.68 11967.80 88888.00 2007-04-28 09:43:50.875 118 -39.00 55155.60 57369.62 88888.00 2007-04-28 09:43:51.000 118 -39.08 55155.53 11968.00 88888.00 2007-04-28 09:43:51.125 118 -39.15 55155.45 11967.98 88888.00 2007-04-28 09:43:51.250 118 -39.23 55155.32 11968.08 88888.00 2007-04-28 09:43:51.375 118 -39.25 55155.28 11968.15 88888.00 2007-04-28 09:43:51.500 118 -39.25 55155.25 11968.15 88888.00 2007-04-28 09:43:51.625 118 -39.23 55155.18 11968.23 88888.00 2007-04-28 09:43:51.750 118 -39.23 55155.15 11968.33 88888.00 2007-04-28 09:43:51.875 118 -39.17 55155.10 57369.62 88888.00 2007-04-28 09:43:52.000 118 -39.20 55154.97 11968.60 88888.00 2007-04-28 09:43:52.125 118 -39.20 55154.90 11968.73 88888.00 2007-04-28 09:43:52.250 118 -39.20 55154.80 11968.90 88888.00 2007-04-28 09:43:52.375 118 -39.15 55154.78 11969.00 88888.00 2007-04-28 09:43:52.500 118 -39.12 55154.70 11969.17 88888.00 2007-04-28 09:43:52.625 118 -39.10 55154.60 11969.40 88888.00 2007-04-28 09:43:52.750 118 -39.05 55154.47 11969.60 88888.00 2007-04-28 09:43:52.875 118 -38.98 55154.40 -209689.5888888.00 2007-04-28 09:43:53.000 118 -38.92 55154.35 11969.92 88888.00 2007-04-28 09:43:53.125 118 -38.92 55154.25 11970.05 88888.00 2007-04-28 09:43:53.250 118 -38.85 55154.18 11970.33 88888.00 2007-04-28 09:43:53.375 118 -38.77 55154.10 11970.55 88888.00 2007-04-28 09:43:53.500 118 -38.70 55154.07 11970.67 88888.00 2007-04-28 09:43:53.625 118 -38.62 55153.95 11970.80 88888.00 2007-04-28 09:43:53.750 118 -38.50 55153.85 11970.95 88888.00 2007-04-28 09:43:53.875 118 -38.25 55153.78 49177.62 88888.00 2007-04-28 09:43:54.000 118 -38.02 55153.70 11971.30 88888.00 2007-04-28 09:43:54.125 118 -37.85 55153.65 11971.42 88888.00 2007-04-28 09:43:54.250 118 -37.70 55153.57 11971.58 88888.00 2007-04-28 09:43:54.375 118 -37.55 55153.47 11971.70 88888.00 2007-04-28 09:43:54.500 118 -37.38 55153.43 11971.88 88888.00 2007-04-28 09:43:54.625 118 -37.20 55153.35 11972.02 88888.00 2007-04-28 09:43:54.750 118 -36.98 55153.28 11972.17 88888.00 2007-04-28 09:43:54.875 118 -36.85 55153.18 1664.03 88888.00 2007-04-28 09:43:55.000 118 -36.75 55153.10 11972.33 88888.00 2007-04-28 09:43:55.125 118 -36.67 55153.03 11972.40 88888.00 2007-04-28 09:43:55.250 118 -36.55 55152.97 11972.50 88888.00 2007-04-28 09:43:55.375 118 -36.48 55152.93 11972.60 88888.00 2007-04-28 09:43:55.500 118 -36.45 55152.85 11972.73 88888.00 2007-04-28 09:43:55.625 118 -36.38 55152.82 11972.80 88888.00 2007-04-28 09:43:55.750 118 -36.38 55152.75 11972.90 88888.00 2007-04-28 09:43:55.875 118 -36.38 55152.72 -103193.5788888.00 2007-04-28 09:43:56.000 118 -36.38 55152.65 11973.00 88888.00 2007-04-28 09:43:56.125 118 -36.40 55152.62 11972.95 88888.00 2007-04-28 09:43:56.250 118 -36.55 55152.55 11972.95 88888.00 2007-04-28 09:43:56.375 118 -36.67 55152.50 11972.85 88888.00 2007-04-28 09:43:56.500 118 -36.80 55152.45 11972.80 88888.00 2007-04-28 09:43:56.625 118 -36.88 55152.45 11972.88 88888.00 2007-04-28 09:43:56.750 118 -36.92 55152.40 11972.85 88888.00 2007-04-28 09:43:56.875 118 -37.02 55152.32 -122854.3888888.00 2007-04-28 09:43:57.000 118 -37.02 55152.30 11972.85 88888.00 2007-04-28 09:43:57.125 118 -37.10 55152.25 11972.83 88888.00 2007-04-28 09:43:57.250 118 -37.27 55152.20 11972.88 88888.00 2007-04-28 09:43:57.375 118 -37.27 55152.15 11972.80 88888.00 2007-04-28 09:43:57.500 118 -37.30 55152.15 11972.70 88888.00 2007-04-28 09:43:57.625 118 -37.45 55152.10 11972.65 88888.00 2007-04-28 09:43:57.750 118 -37.55 55152.05 11972.60 88888.00 2007-04-28 09:43:57.875 118 -37.62 55152.05 -167091.1788888.00 2007-04-28 09:43:58.000 118 -37.73 55152.03 11972.45 88888.00 2007-04-28 09:43:58.125 118 -37.83 55151.97 11972.35 88888.00 2007-04-28 09:43:58.250 118 -38.00 55151.93 11972.30 88888.00 2007-04-28 09:43:58.375 118 -38.08 55151.88 11972.27 88888.00 2007-04-28 09:43:58.500 118 -38.10 55151.82 11972.23 88888.00 2007-04-28 09:43:58.625 118 -38.17 55151.78 11972.17 88888.00 2007-04-28 09:43:58.750 118 -38.30 55151.75 11972.12 88888.00 2007-04-28 09:43:58.875 118 -38.35 55151.72 4940.82 88888.00 2007-04-28 09:43:59.000 118 -38.48 55151.65 11972.08 88888.00 2007-04-28 09:43:59.125 118 -38.45 55151.60 11972.05 88888.00 2007-04-28 09:43:59.250 118 -38.42 55151.53 11972.05 88888.00 2007-04-28 09:43:59.375 118 -38.45 55151.47 11971.98 88888.00 2007-04-28 09:43:59.500 118 -38.48 55151.40 11971.90 88888.00 2007-04-28 09:43:59.625 118 -38.52 55151.30 11971.88 88888.00 2007-04-28 09:43:59.750 118 -38.62 55151.25 11971.90 88888.00 2007-04-28 09:43:59.875 118 -38.73 55151.18 -80255.98 88888.00 2007-04-28 09:44:00.000 118 -38.85 55151.03 11971.85 88888.00 2007-04-28 09:44:00.125 118 -38.95 55150.95 11971.77 88888.00 2007-04-28 09:44:00.250 118 -39.05 55150.90 11971.73 88888.00 2007-04-28 09:44:00.375 118 -39.17 55150.82 11971.65 88888.00 2007-04-28 09:44:00.500 118 -39.30 55150.78 11971.65 88888.00 2007-04-28 09:44:00.625 118 -39.40 55150.70 11971.62 88888.00 2007-04-28 09:44:00.750 118 -39.42 55150.60 11971.50 88888.00 2007-04-28 09:44:00.875 118 -39.55 55150.55 -49126.38 88888.00 2007-04-28 09:44:01.000 118 -39.65 55150.43 11971.38 88888.00 2007-04-28 09:44:01.125 118 -39.77 55150.38 11971.38 88888.00 2007-04-28 09:44:01.250 118 -39.85 55150.30 11971.40 88888.00 2007-04-28 09:44:01.375 118 -39.92 55150.28 11971.33 88888.00 2007-04-28 09:44:01.500 118 -40.05 55150.18 11971.25 88888.00 2007-04-28 09:44:01.625 118 -40.10 55150.12 11971.17 88888.00 2007-04-28 09:44:01.750 118 -40.12 55150.00 11971.12 88888.00 2007-04-28 09:44:01.875 118 -40.17 55149.90 -145791.9888888.00 2007-04-28 09:44:02.000 118 -40.20 55149.80 11971.08 88888.00 2007-04-28 09:44:02.125 118 -40.33 55149.72 11971.00 88888.00 2007-04-28 09:44:02.250 118 -40.48 55149.60 11970.95 88888.00 2007-04-28 09:44:02.375 118 -40.55 55149.55 11970.90 88888.00 2007-04-28 09:44:02.500 118 -40.58 55149.45 11970.90 88888.00 2007-04-28 09:44:02.625 118 -40.58 55149.40 11970.85 88888.00 2007-04-28 09:44:02.750 118 -40.62 55149.30 11970.70 88888.00 2007-04-28 09:44:02.875 118 -40.70 55149.22 -67148.77 88888.00 2007-04-28 09:44:03.000 118 -40.77 55149.12 11970.58 88888.00 2007-04-28 09:44:03.125 118 -40.75 55149.03 11970.50 88888.00 2007-04-28 09:44:03.250 118 -40.77 55148.93 11970.48 88888.00 2007-04-28 09:44:03.375 118 -40.75 55148.85 11970.35 88888.00 2007-04-28 09:44:03.500 118 -40.75 55148.78 11970.17 88888.00 2007-04-28 09:44:03.625 118 -40.73 55148.68 11970.02 88888.00 2007-04-28 09:44:03.750 118 -40.67 55148.57 11969.98 88888.00 2007-04-28 09:44:03.875 118 -40.62 55148.50 -42572.78 88888.00 2007-04-28 09:44:04.000 118 -40.55 55148.38 11969.60 88888.00 2007-04-28 09:44:04.125 118 -40.48 55148.30 11969.48 88888.00 2007-04-28 09:44:04.250 118 -40.38 55148.20 11969.38 88888.00 2007-04-28 09:44:04.375 118 -40.27 55148.10 11969.10 88888.00 2007-04-28 09:44:04.500 118 -40.23 55148.03 11968.95 88888.00 2007-04-28 09:44:04.625 118 -40.15 55147.95 11968.88 88888.00 2007-04-28 09:44:04.750 118 -40.12 55147.82 11968.75 88888.00 2007-04-28 09:44:04.875 118 -40.05 55147.72 -17996.78 88888.00 2007-04-28 09:44:05.000 118 -39.98 55147.60 11968.58 88888.00 2007-04-28 09:44:05.125 118 -39.92 55147.50 11968.52 88888.00 2007-04-28 09:44:05.250 118 -39.90 55147.38 11968.55 88888.00 2007-04-28 09:44:05.375 118 -39.85 55147.25 11968.58 88888.00 2007-04-28 09:44:05.500 118 -39.73 55147.22 11968.58 88888.00 2007-04-28 09:44:05.625 118 -39.67 55147.10 11968.55 88888.00 2007-04-28 09:44:05.750 118 -39.60 55146.95 11968.52 88888.00 2007-04-28 09:44:05.875 118 -39.62 55146.82 -193305.5888888.00 2007-04-28 09:44:06.000 118 -39.67 55146.70 11968.55 88888.00 2007-04-28 09:44:06.125 118 -39.62 55146.60 11968.55 88888.00 2007-04-28 09:44:06.250 118 -39.55 55146.53 11968.65 88888.00 2007-04-28 09:44:06.375 118 -39.52 55146.45 11968.62 88888.00 2007-04-28 09:44:06.500 118 -39.52 55146.32 11968.55 88888.00 2007-04-28 09:44:06.625 118 -39.50 55146.20 11968.50 88888.00 2007-04-28 09:44:06.750 118 -39.42 55146.05 11968.50 88888.00 2007-04-28 09:44:06.875 118 -39.35 55146.00 -26188.78 88888.00 2007-04-28 09:44:07.000 118 -39.25 55145.88 11968.52 88888.00 2007-04-28 09:44:07.125 118 -39.12 55145.80 11968.48 88888.00 2007-04-28 09:44:07.250 118 -38.95 55145.70 11968.45 88888.00 2007-04-28 09:44:07.375 118 -38.80 55145.62 11968.48 88888.00 2007-04-28 09:44:07.500 118 -38.62 55145.50 11968.48 88888.00 2007-04-28 09:44:07.625 118 -38.50 55145.38 11968.50 88888.00 2007-04-28 09:44:07.750 118 -38.38 55145.30 11968.45 88888.00 2007-04-28 09:44:07.875 118 -38.30 55145.18 -9804.77 88888.00 2007-04-28 09:44:08.000 118 -38.27 55145.03 11968.30 88888.00 2007-04-28 09:44:08.125 118 -38.25 55144.93 11968.35 88888.00 2007-04-28 09:44:08.250 118 -38.12 55144.90 11968.33 88888.00 2007-04-28 09:44:08.375 118 -38.02 55144.80 11968.27 88888.00 2007-04-28 09:44:08.500 118 -37.98 55144.72 11968.17 88888.00 2007-04-28 09:44:08.625 118 -37.85 55144.65 11968.12 88888.00 2007-04-28 09:44:08.750 118 -37.80 55144.57 11968.17 88888.00 2007-04-28 09:44:08.875 118 -37.65 55144.45 -29465.58 88888.00 2007-04-28 09:44:09.000 118 -37.52 55144.38 11968.25 88888.00 2007-04-28 09:44:09.125 118 -37.50 55144.25 11968.33 88888.00 2007-04-28 09:44:09.250 118 -37.48 55144.15 11968.42 88888.00 2007-04-28 09:44:09.375 118 -37.35 55144.10 11968.42 88888.00 2007-04-28 09:44:09.500 118 -37.35 55143.97 11968.45 88888.00 2007-04-28 09:44:09.625 118 -37.33 55143.90 11968.42 88888.00 2007-04-28 09:44:09.750 118 -37.20 55143.82 11968.38 88888.00 2007-04-28 09:44:09.875 118 -37.17 55143.75 -24550.38 88888.00 2007-04-28 09:44:10.000 118 -37.05 55143.68 11968.45 88888.00 2007-04-28 09:44:10.125 118 -36.92 55143.62 11968.52 88888.00 2007-04-28 09:44:10.250 118 -36.83 55143.47 11968.65 88888.00 2007-04-28 09:44:10.375 118 -36.77 55143.38 11968.67 88888.00 2007-04-28 09:44:10.500 118 -36.67 55143.30 11968.67 88888.00 2007-04-28 09:44:10.625 118 -36.62 55143.25 11968.73 88888.00 2007-04-28 09:44:10.750 118 -36.52 55143.18 11968.85 88888.00 2007-04-28 09:44:10.875 118 -36.45 55143.10 -109747.1888888.00 2007-04-28 09:44:11.000 118 -36.42 55143.00 11968.90 88888.00 2007-04-28 09:44:11.125 118 -36.33 55142.93 11968.90 88888.00 2007-04-28 09:44:11.250 118 -36.20 55142.85 11968.98 88888.00 2007-04-28 09:44:11.375 118 -36.02 55142.80 11969.05 88888.00 2007-04-28 09:44:11.500 118 -36.00 55142.72 11969.15 88888.00 2007-04-28 09:44:11.625 118 -35.92 55142.65 11969.17 88888.00 2007-04-28 09:44:11.750 118 -35.90 55142.55 11969.12 88888.00 2007-04-28 09:44:11.875 118 -35.90 55142.47 -57318.38 88888.00 2007-04-28 09:44:12.000 118 -35.80 55142.38 11969.30 88888.00 2007-04-28 09:44:12.125 118 -35.75 55142.25 11969.40 88888.00 2007-04-28 09:44:12.250 118 -35.70 55142.20 11969.45 88888.00 2007-04-28 09:44:12.375 118 -35.62 55142.12 11969.50 88888.00 2007-04-28 09:44:12.500 118 -35.58 55142.03 11969.62 88888.00 2007-04-28 09:44:12.625 118 -35.65 55141.97 11969.73 88888.00 2007-04-28 09:44:12.750 118 -35.65 55141.90 11969.83 88888.00 2007-04-28 09:44:12.875 118 -35.58 55141.82 -132684.7788888.00 2007-04-28 09:44:13.000 118 -35.55 55141.80 11969.95 88888.00 2007-04-28 09:44:13.125 118 -35.60 55141.70 11969.98 88888.00 2007-04-28 09:44:13.250 118 -35.70 55141.62 11970.05 88888.00 2007-04-28 09:44:13.375 118 -35.73 55141.60 11970.15 88888.00 2007-04-28 09:44:13.500 118 -35.70 55141.57 11970.23 88888.00 2007-04-28 09:44:13.625 118 -35.67 55141.50 11970.35 88888.00 2007-04-28 09:44:13.750 118 -35.65 55141.43 11970.42 88888.00 2007-04-28 09:44:13.875 118 -35.65 55141.38 -49126.38 88888.00 2007-04-28 09:44:14.000 118 -35.65 55141.30 11970.55 88888.00 2007-04-28 09:44:14.125 118 -35.58 55141.22 11970.73 88888.00 2007-04-28 09:44:14.250 118 -35.55 55141.10 11970.92 88888.00 2007-04-28 09:44:14.375 118 -35.48 55141.07 11971.02 88888.00 2007-04-28 09:44:14.500 118 -35.45 55140.95 11971.12 88888.00 2007-04-28 09:44:14.625 118 -35.38 55140.88 11971.25 88888.00 2007-04-28 09:44:14.750 118 -35.30 55140.82 11971.33 88888.00 2007-04-28 09:44:14.875 118 -35.30 55140.75 -124492.7788888.00 2007-04-28 09:44:15.000 118 -35.25 55140.65 11971.52 88888.00 2007-04-28 09:44:15.125 118 -35.23 55140.62 11971.52 88888.00 2007-04-28 09:44:15.250 118 -35.23 55140.55 11971.55 88888.00 2007-04-28 09:44:15.375 118 -35.20 55140.50 11971.62 88888.00 2007-04-28 09:44:15.500 118 -35.15 55140.47 11971.67 88888.00 2007-04-28 09:44:15.625 118 -35.10 55140.40 11971.62 88888.00 2007-04-28 09:44:15.750 118 -35.17 55140.35 11971.62 88888.00 2007-04-28 09:44:15.875 118 -35.17 55140.28 -83532.77 88888.00 2007-04-28 09:44:16.000 118 -35.12 55140.25 11971.62 88888.00 2007-04-28 09:44:16.125 118 -35.10 55140.20 11971.60 88888.00 2007-04-28 09:44:16.250 118 -35.10 55140.10 11971.62 88888.00 2007-04-28 09:44:16.375 118 -35.05 55140.05 11971.55 88888.00 2007-04-28 09:44:16.500 118 -35.02 55140.03 11971.55 88888.00 2007-04-28 09:44:16.625 118 -34.98 55139.95 11971.58 88888.00 2007-04-28 09:44:16.750 118 -34.95 55139.88 11971.62 88888.00 2007-04-28 09:44:16.875 118 -34.92 55139.85 60646.43 88888.00 2007-04-28 09:44:17.000 118 -34.88 55139.78 11971.70 88888.00 2007-04-28 09:44:17.125 118 -34.83 55139.72 11971.62 88888.00 2007-04-28 09:44:17.250 118 -34.85 55139.65 11971.75 88888.00 2007-04-28 09:44:17.375 118 -34.80 55139.60 11971.77 88888.00 2007-04-28 09:44:17.500 118 -34.83 55139.55 11971.83 88888.00 2007-04-28 09:44:17.625 118 -34.88 55139.47 11971.88 88888.00 2007-04-28 09:44:17.750 118 -34.88 55139.45 11971.80 88888.00 2007-04-28 09:44:17.875 118 -34.90 55139.38 26240.03 88888.00 2007-04-28 09:44:18.000 118 -34.83 55139.30 11971.85 88888.00 2007-04-28 09:44:18.125 118 -34.73 55139.25 11971.77 88888.00 2007-04-28 09:44:18.250 118 -34.62 55139.20 11971.75 88888.00 2007-04-28 09:44:18.375 118 -34.60 55139.15 11971.73 88888.00 2007-04-28 09:44:18.500 118 -34.52 55139.10 11971.67 88888.00 2007-04-28 09:44:18.625 118 -34.48 55139.07 11971.60 88888.00 2007-04-28 09:44:18.750 118 -34.48 55139.03 11971.45 88888.00 2007-04-28 09:44:18.875 118 -34.50 55138.95 -3251.18 88888.00 2007-04-28 09:44:19.000 118 -34.45 55138.95 11971.40 88888.00 2007-04-28 09:44:19.125 118 -34.38 55138.93 11971.25 88888.00 2007-04-28 09:44:19.250 118 -34.42 55138.88 11971.20 88888.00 2007-04-28 09:44:19.375 118 -34.48 55138.82 11971.12 88888.00 2007-04-28 09:44:19.500 118 -34.52 55138.78 11971.05 88888.00 2007-04-28 09:44:19.625 118 -34.50 55138.75 11971.00 88888.00 2007-04-28 09:44:19.750 118 -34.50 55138.75 11970.88 88888.00 2007-04-28 09:44:19.875 118 -34.48 55138.72 6579.23 88888.00 2007-04-28 09:44:20.000 118 -34.42 55138.65 11970.67 88888.00 2007-04-28 09:44:20.125 118 -34.45 55138.60 11970.52 88888.00 2007-04-28 09:44:20.250 118 -34.48 55138.55 11970.45 88888.00 2007-04-28 09:44:20.375 118 -34.50 55138.57 11970.38 88888.00 2007-04-28 09:44:20.500 118 -34.50 55138.57 11970.30 88888.00 2007-04-28 09:44:20.625 118 -34.52 55138.53 11970.15 88888.00 2007-04-28 09:44:20.750 118 -34.58 55138.47 11969.88 88888.00 2007-04-28 09:44:20.875 118 -34.65 55138.43 44262.43 88888.00 2007-04-28 09:44:21.000 118 -34.65 55138.45 11969.55 88888.00 2007-04-28 09:44:21.125 118 -34.70 55138.45 11969.27 88888.00 2007-04-28 09:44:21.250 118 -34.67 55138.43 11969.05 88888.00 2007-04-28 09:44:21.375 118 -34.65 55138.40 11968.80 88888.00 2007-04-28 09:44:21.500 118 -34.60 55138.38 11968.55 88888.00 2007-04-28 09:44:21.625 118 -34.58 55138.38 11968.35 88888.00 2007-04-28 09:44:21.750 118 -34.67 55138.35 11968.23 88888.00 2007-04-28 09:44:21.875 118 -34.67 55138.38 160588.83 88888.00 2007-04-28 09:44:22.000 118 -34.73 55138.35 11967.70 88888.00 2007-04-28 09:44:22.125 118 -34.90 55138.32 11967.58 88888.00 2007-04-28 09:44:22.250 118 -35.00 55138.30 11967.48 88888.00 2007-04-28 09:44:22.375 118 -35.08 55138.25 11967.33 88888.00 2007-04-28 09:44:22.500 118 -35.15 55138.25 11967.17 88888.00 2007-04-28 09:44:22.625 118 -35.27 55138.28 11967.05 88888.00 2007-04-28 09:44:22.750 118 -35.40 55138.22 11966.90 88888.00 2007-04-28 09:44:22.875 118 -35.50 55138.20 77030.43 88888.00 2007-04-28 09:44:23.000 118 -35.55 55138.20 11966.58 88888.00 2007-04-28 09:44:23.125 118 -35.50 55138.15 11966.38 88888.00 2007-04-28 09:44:23.250 118 -35.60 55138.15 11966.12 88888.00 2007-04-28 09:44:23.375 118 -35.62 55138.10 11965.77 88888.00 2007-04-28 09:44:23.500 118 -35.67 55138.07 11965.55 88888.00 2007-04-28 09:44:23.625 118 -35.58 55138.12 11965.27 88888.00 2007-04-28 09:44:23.750 118 -35.45 55138.15 11964.95 88888.00 2007-04-28 09:44:23.875 118 -35.35 55138.15 77030.43 88888.00 2007-04-28 09:44:24.000 118 -35.27 55138.10 11964.52 88888.00 2007-04-28 09:44:24.125 118 -35.23 55138.07 11964.15 88888.00 2007-04-28 09:44:24.250 118 -35.20 55138.07 11963.92 88888.00 2007-04-28 09:44:24.375 118 -35.12 55138.05 11963.62 88888.00 2007-04-28 09:44:24.500 118 -35.10 55138.05 11963.27 88888.00 2007-04-28 09:44:24.625 118 -35.05 55138.03 11963.02 88888.00 2007-04-28 09:44:24.750 118 -35.00 55138.05 11962.80 88888.00 2007-04-28 09:44:24.875 118 -35.02 55138.05 50816.03 88888.00 2007-04-28 09:44:25.000 118 -35.00 55138.07 11962.20 88888.00 2007-04-28 09:44:25.125 118 -35.10 55138.03 11961.90 88888.00 2007-04-28 09:44:25.250 118 -35.15 55138.07 11961.73 88888.00 2007-04-28 09:44:25.375 118 -35.15 55138.07 11961.42 88888.00 2007-04-28 09:44:25.500 118 -35.12 55138.12 11961.05 88888.00 2007-04-28 09:44:25.625 118 -35.15 55138.10 11960.70 88888.00 2007-04-28 09:44:25.750 118 -35.23 55138.10 11960.42 88888.00 2007-04-28 09:44:25.875 118 -35.25 55138.15 36070.43 88888.00 2007-04-28 09:44:26.000 118 -35.27 55138.12 11959.92 88888.00 2007-04-28 09:44:26.125 118 -35.35 55138.12 11959.67 88888.00 2007-04-28 09:44:26.250 118 -35.45 55138.18 11959.52 88888.00 2007-04-28 09:44:26.375 118 -35.50 55138.18 11959.33 88888.00 2007-04-28 09:44:26.500 118 -35.55 55138.15 11959.15 88888.00 2007-04-28 09:44:26.625 118 -35.65 55138.18 11958.98 88888.00 2007-04-28 09:44:26.750 118 -35.77 55138.20 11958.83 88888.00 2007-04-28 09:44:26.875 118 -35.80 55138.22 108160.02 88888.00 2007-04-28 09:44:27.000 118 -35.83 55138.28 11958.42 88888.00 2007-04-28 09:44:27.125 118 -35.90 55138.22 11958.30 88888.00 2007-04-28 09:44:27.250 118 -36.00 55138.22 11958.20 88888.00 2007-04-28 09:44:27.375 118 -36.10 55138.22 11958.02 88888.00 2007-04-28 09:44:27.500 118 -36.20 55138.22 11957.77 88888.00 2007-04-28 09:44:27.625 118 -36.27 55138.25 11957.70 88888.00 2007-04-28 09:44:27.750 118 -36.30 55138.28 11957.58 88888.00 2007-04-28 09:44:27.875 118 -36.35 55138.25 31155.22 88888.00 2007-04-28 09:44:28.000 118 -36.48 55138.28 11957.25 88888.00 2007-04-28 09:44:28.125 118 -36.52 55138.28 11957.12 88888.00 2007-04-28 09:44:28.250 118 -36.70 55138.30 11957.02 88888.00 2007-04-28 09:44:28.375 118 -36.75 55138.30 11956.83 88888.00 2007-04-28 09:44:28.500 118 -36.85 55138.30 11956.52 88888.00 2007-04-28 09:44:28.625 118 -36.92 55138.30 11956.33 88888.00 2007-04-28 09:44:28.750 118 -37.00 55138.35 11956.25 88888.00 2007-04-28 09:44:28.875 118 -37.08 55138.38 208102.42 88888.00 2007-04-28 09:44:29.000 118 -37.15 55138.40 11955.77 88888.00 2007-04-28 09:44:29.125 118 -37.25 55138.40 11955.58 88888.00 2007-04-28 09:44:29.250 118 -37.35 55138.43 11955.40 88888.00 2007-04-28 09:44:29.375 118 -37.42 55138.45 11955.20 88888.00 2007-04-28 09:44:29.500 118 -37.48 55138.47 11955.02 88888.00 2007-04-28 09:44:29.625 118 -37.45 55138.50 11954.83 88888.00 2007-04-28 09:44:29.750 118 -37.52 55138.50 11954.75 88888.00 2007-04-28 09:44:29.875 118 -37.50 55138.55 -86809.57 88888.00 2007-04-28 09:44:30.000 118 -37.52 55138.55 11954.52 88888.00 2007-04-28 09:44:30.125 118 -37.62 55138.55 11954.42 88888.00 2007-04-28 09:44:30.250 118 -37.65 55138.53 11954.33 88888.00 2007-04-28 09:44:30.375 118 -37.60 55138.55 11954.15 88888.00 2007-04-28 09:44:30.500 118 -37.62 55138.57 11953.92 88888.00 2007-04-28 09:44:30.625 118 -37.70 55138.57 11953.77 88888.00 2007-04-28 09:44:30.750 118 -37.75 55138.60 11953.60 88888.00 2007-04-28 09:44:30.875 118 -37.75 55138.60 32793.62 88888.00 2007-04-28 09:44:31.000 118 -37.75 55138.60 11953.23 88888.00 2007-04-28 09:44:31.125 118 -37.80 55138.60 11952.98 88888.00 2007-04-28 09:44:31.250 118 -37.88 55138.62 11952.83 88888.00 2007-04-28 09:44:31.375 118 -37.88 55138.68 11952.65 88888.00 2007-04-28 09:44:31.500 118 -37.80 55138.68 11952.42 88888.00 2007-04-28 09:44:31.625 118 -37.75 55138.68 11952.25 88888.00 2007-04-28 09:44:31.750 118 -37.75 55138.65 11952.20 88888.00 2007-04-28 09:44:31.875 118 -37.67 55138.70 49177.62 88888.00 2007-04-28 09:44:32.000 118 -37.67 55138.70 11951.98 88888.00 2007-04-28 09:44:32.125 118 -37.62 55138.68 11951.70 88888.00 2007-04-28 09:44:32.250 118 -37.62 55138.62 11951.55 88888.00 2007-04-28 09:44:32.375 118 -37.58 55138.62 11951.48 88888.00 2007-04-28 09:44:32.500 118 -37.52 55138.62 11951.38 88888.00 2007-04-28 09:44:32.625 118 -37.45 55138.60 11951.25 88888.00 2007-04-28 09:44:32.750 118 -37.38 55138.60 11951.08 88888.00 2007-04-28 09:44:32.875 118 -37.27 55138.60 -13081.58 88888.00 2007-04-28 09:44:33.000 118 -37.10 55138.60 11950.67 88888.00 2007-04-28 09:44:33.125 118 -36.92 55138.60 11950.48 88888.00 2007-04-28 09:44:33.250 118 -36.75 55138.55 11950.35 88888.00 2007-04-28 09:44:33.375 118 -36.60 55138.53 11950.23 88888.00 2007-04-28 09:44:33.500 118 -36.40 55138.50 11950.17 88888.00 2007-04-28 09:44:33.625 118 -36.27 55138.50 11950.15 88888.00 2007-04-28 09:44:33.750 118 -36.15 55138.50 11950.10 88888.00 2007-04-28 09:44:33.875 118 -35.98 55138.47 108160.02 88888.00 2007-04-28 09:44:34.000 118 -35.80 55138.40 11949.80 88888.00 2007-04-28 09:44:34.125 118 -35.67 55138.35 11949.75 88888.00 2007-04-28 09:44:34.250 118 -35.45 55138.35 11949.80 88888.00 2007-04-28 09:44:34.375 118 -35.25 55138.32 11949.80 88888.00 2007-04-28 09:44:34.500 118 -35.08 55138.30 11949.67 88888.00 2007-04-28 09:44:34.625 118 -34.85 55138.25 11949.52 88888.00 2007-04-28 09:44:34.750 118 -34.65 55138.22 11949.50 88888.00 2007-04-28 09:44:34.875 118 -34.48 55138.20 81945.62 88888.00 2007-04-28 09:44:35.000 118 -34.27 55138.12 11949.50 88888.00 2007-04-28 09:44:35.125 118 -34.12 55138.05 11949.45 88888.00 2007-04-28 09:44:35.250 118 -33.95 55137.97 11949.45 88888.00 2007-04-28 09:44:35.375 118 -33.70 55137.97 11949.45 88888.00 2007-04-28 09:44:35.500 118 -33.50 55137.90 11949.48 88888.00 2007-04-28 09:44:35.625 118 -33.33 55137.78 11949.55 88888.00 2007-04-28 09:44:35.750 118 -33.17 55137.72 11949.62 88888.00 2007-04-28 09:44:35.875 118 -32.98 55137.65 27878.42 88888.00 2007-04-28 09:44:36.000 118 -32.83 55137.60 11949.70 88888.00 2007-04-28 09:44:36.125 118 -32.67 55137.50 11949.73 88888.00 2007-04-28 09:44:36.250 118 -32.60 55137.40 11949.77 88888.00 2007-04-28 09:44:36.375 118 -32.52 55137.32 11949.83 88888.00 2007-04-28 09:44:36.500 118 -32.33 55137.28 11949.85 88888.00 2007-04-28 09:44:36.625 118 -32.05 55137.20 11949.95 88888.00 2007-04-28 09:44:36.750 118 -31.85 55137.10 11950.00 88888.00 2007-04-28 09:44:36.875 118 -31.70 55137.00 186803.23 88888.00 2007-04-28 09:44:37.000 118 -31.48 55136.93 11950.12 88888.00 2007-04-28 09:44:37.125 118 -31.25 55136.88 11950.25 88888.00 2007-04-28 09:44:37.250 118 -30.95 55136.80 11950.27 88888.00 2007-04-28 09:44:37.375 118 -30.75 55136.70 11950.33 88888.00 2007-04-28 09:44:37.500 118 -30.57 55136.60 11950.40 88888.00 2007-04-28 09:44:37.625 118 -30.48 55136.50 11950.52 88888.00 2007-04-28 09:44:37.750 118 -30.38 55136.43 11950.58 88888.00 2007-04-28 09:44:37.875 118 -30.32 55136.30 137651.23 88888.00 2007-04-28 09:44:38.000 118 -30.35 55136.22 11950.75 88888.00 2007-04-28 09:44:38.125 118 -30.30 55136.20 11950.85 88888.00 2007-04-28 09:44:38.250 118 -30.30 55136.10 11950.95 88888.00 2007-04-28 09:44:38.375 118 -30.27 55136.03 11950.88 88888.00 2007-04-28 09:44:38.500 118 -30.27 55135.95 11950.88 88888.00 2007-04-28 09:44:38.625 118 -30.23 55135.90 11950.92 88888.00 2007-04-28 09:44:38.750 118 -30.25 55135.85 11950.95 88888.00 2007-04-28 09:44:38.875 118 -30.35 55135.78 70476.82 88888.00 2007-04-28 09:44:39.000 118 -30.43 55135.68 11951.10 88888.00 2007-04-28 09:44:39.125 118 -30.50 55135.57 11951.15 88888.00 2007-04-28 09:44:39.250 118 -30.55 55135.50 11951.27 88888.00 2007-04-28 09:44:39.375 118 -30.52 55135.47 11951.30 88888.00 2007-04-28 09:44:39.500 118 -30.52 55135.40 11951.35 88888.00 2007-04-28 09:44:39.625 118 -30.57 55135.32 11951.38 88888.00 2007-04-28 09:44:39.750 118 -30.65 55135.28 11951.30 88888.00 2007-04-28 09:44:39.875 118 -30.73 55135.18 8217.62 88888.00 2007-04-28 09:44:40.000 118 -30.82 55135.10 11951.25 88888.00 2007-04-28 09:44:40.125 118 -30.82 55135.10 11951.25 88888.00 2007-04-28 09:44:40.250 118 -30.77 55135.05 11951.30 88888.00 2007-04-28 09:44:40.375 118 -30.80 55135.00 11951.27 88888.00 2007-04-28 09:44:40.500 118 -30.88 55134.95 11951.27 88888.00 2007-04-28 09:44:40.625 118 -30.90 55134.90 11951.27 88888.00 2007-04-28 09:44:40.750 118 -30.93 55134.85 11951.23 88888.00 2007-04-28 09:44:40.875 118 -30.93 55134.80 42624.03 88888.00 2007-04-28 09:44:41.000 118 -30.95 55134.75 11951.35 88888.00 2007-04-28 09:44:41.125 118 -30.88 55134.75 11951.40 88888.00 2007-04-28 09:44:41.250 118 -30.98 55134.70 11951.50 88888.00 2007-04-28 09:44:41.375 118 -31.10 55134.62 11951.65 88888.00 2007-04-28 09:44:41.500 118 -31.18 55134.55 11951.73 88888.00 2007-04-28 09:44:41.625 118 -31.27 55134.47 11951.70 88888.00 2007-04-28 09:44:41.750 118 -31.43 55134.43 11951.73 88888.00 2007-04-28 09:44:41.875 118 -31.55 55134.38 144204.83 88888.00 2007-04-28 09:44:42.000 118 -31.68 55134.30 11951.92 88888.00 2007-04-28 09:44:42.125 118 -31.80 55134.28 11951.92 88888.00 2007-04-28 09:44:42.250 118 -31.90 55134.25 11952.02 88888.00 2007-04-28 09:44:42.375 118 -31.95 55134.22 11952.02 88888.00 2007-04-28 09:44:42.500 118 -32.12 55134.15 11952.12 88888.00 2007-04-28 09:44:42.625 118 -32.25 55134.15 11952.08 88888.00 2007-04-28 09:44:42.750 118 -32.40 55134.07 11952.00 88888.00 2007-04-28 09:44:42.875 118 -32.55 55134.07 -6527.98 88888.00 2007-04-28 09:44:43.000 118 -32.60 55134.05 11952.08 88888.00 2007-04-28 09:44:43.125 118 -32.65 55134.05 11952.12 88888.00 2007-04-28 09:44:43.250 118 -32.65 55134.05 11952.10 88888.00 2007-04-28 09:44:43.375 118 -32.65 55134.00 11952.08 88888.00 2007-04-28 09:44:43.500 118 -32.65 55133.93 11952.12 88888.00 2007-04-28 09:44:43.625 118 -32.62 55133.88 11952.20 88888.00 2007-04-28 09:44:43.750 118 -32.55 55133.88 11952.25 88888.00 2007-04-28 09:44:43.875 118 -32.48 55133.80 72115.23 88888.00 2007-04-28 09:44:44.000 118 -32.45 55133.75 11952.27 88888.00 2007-04-28 09:44:44.125 118 -32.38 55133.72 11952.30 88888.00 2007-04-28 09:44:44.250 118 -32.35 55133.68 11952.40 88888.00 2007-04-28 09:44:44.375 118 -32.27 55133.65 11952.45 88888.00 2007-04-28 09:44:44.500 118 -32.25 55133.60 11952.42 88888.00 2007-04-28 09:44:44.625 118 -32.23 55133.57 11952.35 88888.00 2007-04-28 09:44:44.750 118 -32.12 55133.57 11952.38 88888.00 2007-04-28 09:44:44.875 118 -32.05 55133.55 77030.43 88888.00 2007-04-28 09:44:45.000 118 -32.00 55133.50 11952.27 88888.00 2007-04-28 09:44:45.125 118 -31.90 55133.53 11952.23 88888.00 2007-04-28 09:44:45.250 118 -31.90 55133.47 11952.23 88888.00 2007-04-28 09:44:45.375 118 -31.88 55133.47 11952.17 88888.00 2007-04-28 09:44:45.500 118 -31.95 55133.43 11952.17 88888.00 2007-04-28 09:44:45.625 118 -32.00 55133.38 11952.20 88888.00 2007-04-28 09:44:45.750 118 -31.98 55133.35 11952.25 88888.00 2007-04-28 09:44:45.875 118 -31.88 55133.35 45900.82 88888.00 2007-04-28 09:44:46.000 118 -31.85 55133.35 11952.12 88888.00 2007-04-28 09:44:46.125 118 -31.82 55133.32 11952.10 88888.00 2007-04-28 09:44:46.250 118 -31.80 55133.30 11952.20 88888.00 2007-04-28 09:44:46.375 118 -31.80 55133.32 11952.33 88888.00 2007-04-28 09:44:46.500 118 -31.73 55133.32 11952.40 88888.00 2007-04-28 09:44:46.625 118 -31.70 55133.30 11952.33 88888.00 2007-04-28 09:44:46.750 118 -31.75 55133.28 11952.27 88888.00 2007-04-28 09:44:46.875 118 -31.80 55133.28 8217.62 88888.00 2007-04-28 09:44:47.000 118 -31.70 55133.28 11952.25 88888.00 2007-04-28 09:44:47.125 118 -31.57 55133.28 11952.10 88888.00 2007-04-28 09:44:47.250 118 -31.55 55133.28 11952.08 88888.00 2007-04-28 09:44:47.375 118 -31.50 55133.30 11951.92 88888.00 2007-04-28 09:44:47.500 118 -31.43 55133.35 11951.75 88888.00 2007-04-28 09:44:47.625 118 -31.43 55133.38 11951.62 88888.00 2007-04-28 09:44:47.750 118 -31.40 55133.35 11951.60 88888.00 2007-04-28 09:44:47.875 118 -31.45 55133.35 81945.62 88888.00 2007-04-28 09:44:48.000 118 -31.40 55133.40 11951.33 88888.00 2007-04-28 09:44:48.125 118 -31.35 55133.38 11951.17 88888.00 2007-04-28 09:44:48.250 118 -31.40 55133.38 11951.10 88888.00 2007-04-28 09:44:48.375 118 -31.45 55133.38 11950.92 88888.00 2007-04-28 09:44:48.500 118 -31.50 55133.43 11950.90 88888.00 2007-04-28 09:44:48.625 118 -31.52 55133.45 11950.88 88888.00 2007-04-28 09:44:48.750 118 -31.60 55133.47 11950.65 88888.00 2007-04-28 09:44:48.875 118 -31.68 55133.47 52454.43 88888.00 2007-04-28 09:44:49.000 118 -31.68 55133.53 11950.30 88888.00 2007-04-28 09:44:49.125 118 -31.62 55133.60 11950.15 88888.00 2007-04-28 09:44:49.250 118 -31.65 55133.62 11949.90 88888.00 2007-04-28 09:44:49.375 118 -31.70 55133.62 11949.67 88888.00 2007-04-28 09:44:49.500 118 -31.75 55133.68 11949.55 88888.00 2007-04-28 09:44:49.625 118 -31.70 55133.75 11949.38 88888.00 2007-04-28 09:44:49.750 118 -31.70 55133.78 11949.33 88888.00 2007-04-28 09:44:49.875 118 -31.70 55133.82 109798.43 88888.00 2007-04-28 09:44:50.000 118 -31.80 55133.82 11949.08 88888.00 2007-04-28 09:44:50.125 118 -31.88 55133.85 11948.95 88888.00 2007-04-28 09:44:50.250 118 -31.95 55133.88 11948.92 88888.00 2007-04-28 09:44:50.375 118 -31.93 55133.88 11948.83 88888.00 2007-04-28 09:44:50.500 118 -32.02 55133.95 11948.77 88888.00 2007-04-28 09:44:50.625 118 -32.23 55134.00 11948.65 88888.00 2007-04-28 09:44:50.750 118 -32.30 55134.07 11948.50 88888.00 2007-04-28 09:44:50.875 118 -32.30 55134.12 -58956.78 88888.00 2007-04-28 09:44:51.000 118 -32.38 55134.15 11948.12 88888.00 2007-04-28 09:44:51.125 118 -32.60 55134.18 11947.92 88888.00 2007-04-28 09:44:51.250 118 -32.80 55134.20 11947.90 88888.00 2007-04-28 09:44:51.375 118 -32.85 55134.22 11947.85 88888.00 2007-04-28 09:44:51.500 118 -32.90 55134.30 11947.73 88888.00 2007-04-28 09:44:51.625 118 -33.00 55134.35 11947.62 88888.00 2007-04-28 09:44:51.750 118 -33.12 55134.35 11947.52 88888.00 2007-04-28 09:44:51.875 118 -33.25 55134.40 201548.83 88888.00 2007-04-28 09:44:52.000 118 -33.33 55134.43 11947.42 88888.00 2007-04-28 09:44:52.125 118 -33.38 55134.45 11947.27 88888.00 2007-04-28 09:44:52.250 118 -33.55 55134.47 11947.12 88888.00 2007-04-28 09:44:52.375 118 -33.62 55134.47 11947.02 88888.00 2007-04-28 09:44:52.500 118 -33.70 55134.53 11946.95 88888.00 2007-04-28 09:44:52.625 118 -33.73 55134.55 11946.92 88888.00 2007-04-28 09:44:52.750 118 -33.80 55134.55 11946.85 88888.00 2007-04-28 09:44:52.875 118 -34.02 55134.53 90137.62 88888.00 2007-04-28 09:44:53.000 118 -34.15 55134.53 11946.55 88888.00 2007-04-28 09:44:53.125 118 -34.27 55134.57 11946.45 88888.00 2007-04-28 09:44:53.250 118 -34.42 55134.60 11946.38 88888.00 2007-04-28 09:44:53.375 118 -34.52 55134.65 11946.20 88888.00 2007-04-28 09:44:53.500 118 -34.67 55134.68 11946.05 88888.00 2007-04-28 09:44:53.625 118 -34.83 55134.70 11946.00 88888.00 2007-04-28 09:44:53.750 118 -34.90 55134.75 11945.92 88888.00 2007-04-28 09:44:53.875 118 -35.05 55134.78 31155.22 88888.00 2007-04-28 09:44:54.000 118 -35.23 55134.75 11945.62 88888.00 2007-04-28 09:44:54.125 118 -35.38 55134.75 11945.48 88888.00 2007-04-28 09:44:54.250 118 -35.55 55134.82 11945.33 88888.00 2007-04-28 09:44:54.375 118 -35.65 55134.82 11945.15 88888.00 2007-04-28 09:44:54.500 118 -35.77 55134.85 11945.00 88888.00 2007-04-28 09:44:54.625 118 -35.83 55134.88 11944.80 88888.00 2007-04-28 09:44:54.750 118 -35.88 55134.95 11944.58 88888.00 2007-04-28 09:44:54.875 118 -35.95 55134.97 16409.62 88888.00 2007-04-28 09:44:55.000 118 -36.08 55135.00 11944.08 88888.00 2007-04-28 09:44:55.125 118 -36.17 55135.00 11943.95 88888.00 2007-04-28 09:44:55.250 118 -36.42 55135.10 11943.85 88888.00 2007-04-28 09:44:55.375 118 -36.55 55135.15 11943.70 88888.00 2007-04-28 09:44:55.500 118 -36.70 55135.15 11943.55 88888.00 2007-04-28 09:44:55.625 118 -36.85 55135.20 11943.38 88888.00 2007-04-28 09:44:55.750 118 -37.02 55135.28 11943.25 88888.00 2007-04-28 09:44:55.875 118 -37.25 55135.30 142566.42 88888.00 2007-04-28 09:44:56.000 118 -37.50 55135.30 11942.88 88888.00 2007-04-28 09:44:56.125 118 -37.70 55135.40 11942.60 88888.00 2007-04-28 09:44:56.250 118 -37.90 55135.50 11942.38 88888.00 2007-04-28 09:44:56.375 118 -38.02 55135.57 11942.12 88888.00 2007-04-28 09:44:56.500 118 -38.25 55135.60 11941.92 88888.00 2007-04-28 09:44:56.625 118 -38.52 55135.60 11941.70 88888.00 2007-04-28 09:44:56.750 118 -38.73 55135.70 11941.52 88888.00 2007-04-28 09:44:56.875 118 -38.95 55135.75 86860.82 88888.00 2007-04-28 09:44:57.000 118 -39.10 55135.85 11941.20 88888.00 2007-04-28 09:44:57.125 118 -39.25 55135.93 11940.88 88888.00 2007-04-28 09:44:57.250 118 -39.58 55135.95 11940.62 88888.00 2007-04-28 09:44:57.375 118 -39.75 55135.97 11940.35 88888.00 2007-04-28 09:44:57.500 118 -39.90 55136.03 11940.23 88888.00 2007-04-28 09:44:57.625 118 -40.08 55136.12 11940.12 88888.00 2007-04-28 09:44:57.750 118 -40.27 55136.15 11940.00 88888.00 2007-04-28 09:44:57.875 118 -40.42 55136.20 26240.03 88888.00 2007-04-28 09:44:58.000 118 -40.55 55136.22 11939.65 88888.00 2007-04-28 09:44:58.125 118 -40.73 55136.25 11939.45 88888.00 2007-04-28 09:44:58.250 118 -40.95 55136.32 11939.38 88888.00 2007-04-28 09:44:58.375 118 -41.10 55136.38 11939.25 88888.00 2007-04-28 09:44:58.500 118 -41.25 55136.40 11939.12 88888.00 2007-04-28 09:44:58.625 118 -41.42 55136.47 11938.98 88888.00 2007-04-28 09:44:58.750 118 -41.52 55136.55 11938.83 88888.00 2007-04-28 09:44:58.875 118 -41.62 55136.57 75392.02 88888.00 2007-04-28 09:44:59.000 118 -41.70 55136.62 11938.52 88888.00 2007-04-28 09:44:59.125 118 -41.73 55136.70 11938.38 88888.00 2007-04-28 09:44:59.250 118 -41.77 55136.72 11938.23 88888.00 2007-04-28 09:44:59.375 118 -41.80 55136.80 11938.10 88888.00 2007-04-28 09:44:59.500 118 -41.88 55136.82 11937.98 88888.00 2007-04-28 09:44:59.625 118 -41.95 55136.85 11937.88 88888.00 2007-04-28 09:44:59.750 118 -42.02 55136.88 11937.75 88888.00 2007-04-28 09:44:59.875 118 -42.05 55136.93 91776.02 88888.00 2007-04-28 09:45:00.000 118 -42.10 55136.97 11937.48 88888.00 2007-04-28 09:45:00.125 118 -42.08 55137.03 11937.35 88888.00 2007-04-28 09:45:00.250 118 -42.15 55137.07 11937.23 88888.00 2007-04-28 09:45:00.375 118 -42.25 55137.12 11937.02 88888.00 2007-04-28 09:45:00.500 118 -42.35 55137.18 11936.80 88888.00 2007-04-28 09:45:00.625 118 -42.42 55137.18 11936.52 88888.00 2007-04-28 09:45:00.750 118 -42.48 55137.22 11936.33 88888.00 2007-04-28 09:45:00.875 118 -42.50 55137.28 24601.62 88888.00 2007-04-28 09:45:01.000 118 -42.50 55137.32 11936.00 88888.00 2007-04-28 09:45:01.125 118 -42.55 55137.38 11935.67 88888.00 2007-04-28 09:45:01.250 118 -42.62 55137.47 11935.38 88888.00 2007-04-28 09:45:01.375 118 -42.67 55137.50 11935.10 88888.00 2007-04-28 09:45:01.500 118 -42.80 55137.60 11934.88 88888.00 2007-04-28 09:45:01.625 118 -42.88 55137.62 11934.73 88888.00 2007-04-28 09:45:01.750 118 -42.95 55137.70 11934.55 88888.00 2007-04-28 09:45:01.875 118 -43.10 55137.72 72115.23 88888.00 2007-04-28 09:45:02.000 118 -43.25 55137.75 11934.12 88888.00 2007-04-28 09:45:02.125 118 -43.38 55137.82 11933.90 88888.00 2007-04-28 09:45:02.250 118 -43.50 55137.90 11933.65 88888.00 2007-04-28 09:45:02.375 118 -43.60 55137.90 11933.40 88888.00 2007-04-28 09:45:02.500 118 -43.65 55137.97 11933.25 88888.00 2007-04-28 09:45:02.625 118 -43.67 55138.07 11932.92 88888.00 2007-04-28 09:45:02.750 118 -43.77 55138.07 11932.73 88888.00 2007-04-28 09:45:02.875 118 -43.88 55138.12 -19635.17 88888.00 2007-04-28 09:45:03.000 118 -43.95 55138.18 11932.42 88888.00 2007-04-28 09:45:03.125 118 -44.00 55138.18 11932.25 88888.00 2007-04-28 09:45:03.250 118 -44.20 55138.20 11932.12 88888.00 2007-04-28 09:45:03.375 118 -44.25 55138.25 11931.98 88888.00 2007-04-28 09:45:03.500 118 -44.30 55138.32 11931.75 88888.00 2007-04-28 09:45:03.625 118 -44.33 55138.40 11931.50 88888.00 2007-04-28 09:45:03.750 118 -44.42 55138.40 11931.25 88888.00 2007-04-28 09:45:03.875 118 -44.52 55138.45 86860.82 88888.00 2007-04-28 09:45:04.000 118 -44.65 55138.50 11930.73 88888.00 2007-04-28 09:45:04.125 118 -44.75 55138.57 11930.50 88888.00 2007-04-28 09:45:04.250 118 -44.85 55138.62 11930.20 88888.00 2007-04-28 09:45:04.375 118 -44.95 55138.68 11929.95 88888.00 2007-04-28 09:45:04.500 118 -45.05 55138.70 11929.70 88888.00 2007-04-28 09:45:04.625 118 -45.23 55138.78 11929.42 88888.00 2007-04-28 09:45:04.750 118 -45.33 55138.82 11929.17 88888.00 2007-04-28 09:45:04.875 118 -45.42 55138.90 29516.83 88888.00 2007-04-28 09:45:05.000 118 -45.55 55138.95 11928.55 88888.00 2007-04-28 09:45:05.125 118 -45.62 55139.03 11928.20 88888.00 2007-04-28 09:45:05.250 118 -45.73 55139.18 11928.02 88888.00 2007-04-28 09:45:05.375 118 -45.83 55139.22 11927.70 88888.00 2007-04-28 09:45:05.500 118 -46.02 55139.25 11927.45 88888.00 2007-04-28 09:45:05.625 118 -46.25 55139.28 11927.27 88888.00 2007-04-28 09:45:05.750 118 -46.38 55139.32 11927.08 88888.00 2007-04-28 09:45:05.875 118 -46.50 55139.43 -155622.3888888.00 2007-04-28 09:45:06.000 118 -46.62 55139.47 11926.70 88888.00 2007-04-28 09:45:06.125 118 -46.70 55139.57 11926.52 88888.00 2007-04-28 09:45:06.250 118 -46.80 55139.68 11926.35 88888.00 2007-04-28 09:45:06.375 118 -46.92 55139.65 11926.17 88888.00 2007-04-28 09:45:06.500 118 -47.00 55139.65 11926.00 88888.00 2007-04-28 09:45:06.625 118 -47.05 55139.68 11925.85 88888.00 2007-04-28 09:45:06.750 118 -47.08 55139.78 11925.67 88888.00 2007-04-28 09:45:06.875 118 -47.12 55139.80 -19635.17 88888.00 2007-04-28 09:45:07.000 118 -47.00 55139.85 11925.48 88888.00 2007-04-28 09:45:07.125 118 -46.88 55139.90 11925.33 88888.00 2007-04-28 09:45:07.250 118 -46.75 55139.95 11925.23 88888.00 2007-04-28 09:45:07.375 118 -46.67 55139.93 11925.20 88888.00 2007-04-28 09:45:07.500 118 -46.52 55139.97 11925.12 88888.00 2007-04-28 09:45:07.625 118 -46.42 55140.00 11925.12 88888.00 2007-04-28 09:45:07.750 118 -46.33 55140.03 11925.10 88888.00 2007-04-28 09:45:07.875 118 -46.12 55140.05 37708.82 88888.00 2007-04-28 09:45:08.000 118 -45.98 55140.00 11924.98 88888.00 2007-04-28 09:45:08.125 118 -45.85 55140.03 11924.88 88888.00 2007-04-28 09:45:08.250 118 -45.67 55140.05 11924.80 88888.00 2007-04-28 09:45:08.375 118 -45.45 55140.07 11924.77 88888.00 2007-04-28 09:45:08.500 118 -45.27 55140.07 11924.77 88888.00 2007-04-28 09:45:08.625 118 -45.02 55140.10 11924.73 88888.00 2007-04-28 09:45:08.750 118 -44.83 55140.10 11924.62 88888.00 2007-04-28 09:45:08.875 118 -44.65 55140.10 -32742.38 88888.00 2007-04-28 09:45:09.000 118 -44.50 55140.07 11924.60 88888.00 2007-04-28 09:45:09.125 118 -44.33 55140.10 11924.67 88888.00 2007-04-28 09:45:09.250 118 -44.17 55140.10 11924.73 88888.00 2007-04-28 09:45:09.375 118 -44.08 55140.07 11924.70 88888.00 2007-04-28 09:45:09.500 118 -44.00 55140.03 11924.75 88888.00 2007-04-28 09:45:09.625 118 -43.88 55140.05 11924.83 88888.00 2007-04-28 09:45:09.750 118 -43.73 55140.05 11924.88 88888.00 2007-04-28 09:45:09.875 118 -43.62 55140.00 72115.23 88888.00 2007-04-28 09:45:10.000 118 -43.52 55140.00 11924.98 88888.00 2007-04-28 09:45:10.125 118 -43.45 55139.97 11925.05 88888.00 2007-04-28 09:45:10.250 118 -43.23 55140.03 11925.12 88888.00 2007-04-28 09:45:10.375 118 -43.02 55140.00 11925.17 88888.00 2007-04-28 09:45:10.500 118 -42.90 55139.95 11925.17 88888.00 2007-04-28 09:45:10.625 118 -42.73 55139.93 11925.17 88888.00 2007-04-28 09:45:10.750 118 -42.52 55139.93 11925.20 88888.00 2007-04-28 09:45:10.875 118 -42.38 55139.95 104883.23 88888.00 2007-04-28 09:45:11.000 118 -42.08 55139.95 11925.02 88888.00 2007-04-28 09:45:11.125 118 -41.83 55139.93 11924.95 88888.00 2007-04-28 09:45:11.250 118 -41.65 55139.85 11925.02 88888.00 2007-04-28 09:45:11.375 118 -41.48 55139.80 11925.05 88888.00 2007-04-28 09:45:11.500 118 -41.33 55139.75 11925.12 88888.00 2007-04-28 09:45:11.625 118 -41.20 55139.80 11925.25 88888.00 2007-04-28 09:45:11.750 118 -41.08 55139.72 11925.38 88888.00 2007-04-28 09:45:11.875 118 -40.98 55139.68 -88447.98 88888.00 2007-04-28 09:45:12.000 118 -40.85 55139.65 11925.50 88888.00 2007-04-28 09:45:12.125 118 -40.80 55139.62 11925.45 88888.00 2007-04-28 09:45:12.250 118 -40.83 55139.55 11925.40 88888.00 2007-04-28 09:45:12.375 118 -40.85 55139.47 11925.40 88888.00 2007-04-28 09:45:12.500 118 -40.80 55139.47 11925.50 88888.00 2007-04-28 09:45:12.625 118 -40.75 55139.45 11925.50 88888.00 2007-04-28 09:45:12.750 118 -40.77 55139.40 11925.45 88888.00 2007-04-28 09:45:12.875 118 -40.73 55139.43 22963.22 88888.00 2007-04-28 09:45:13.000 118 -40.67 55139.43 11925.38 88888.00 2007-04-28 09:45:13.125 118 -40.65 55139.35 11925.35 88888.00 2007-04-28 09:45:13.250 118 -40.60 55139.32 11925.42 88888.00 2007-04-28 09:45:13.375 118 -40.50 55139.35 11925.40 88888.00 2007-04-28 09:45:13.500 118 -40.42 55139.32 11925.27 88888.00 2007-04-28 09:45:13.625 118 -40.33 55139.32 11925.15 88888.00 2007-04-28 09:45:13.750 118 -40.33 55139.28 11925.02 88888.00 2007-04-28 09:45:13.875 118 -40.40 55139.25 70476.82 88888.00 2007-04-28 09:45:14.000 118 -40.45 55139.28 11924.98 88888.00 2007-04-28 09:45:14.125 118 -40.38 55139.28 11924.90 88888.00 2007-04-28 09:45:14.250 118 -40.40 55139.25 11924.83 88888.00 2007-04-28 09:45:14.375 118 -40.50 55139.25 11924.70 88888.00 2007-04-28 09:45:14.500 118 -40.60 55139.28 11924.60 88888.00 2007-04-28 09:45:14.625 118 -40.67 55139.28 11924.55 88888.00 2007-04-28 09:45:14.750 118 -40.75 55139.28 11924.48 88888.00 2007-04-28 09:45:14.875 118 -40.83 55139.25 18048.03 88888.00 2007-04-28 09:45:15.000 118 -40.92 55139.22 11924.33 88888.00 2007-04-28 09:45:15.125 118 -40.98 55139.28 11924.25 88888.00 2007-04-28 09:45:15.250 118 -41.02 55139.25 11924.17 88888.00 2007-04-28 09:45:15.375 118 -41.12 55139.22 11924.08 88888.00 2007-04-28 09:45:15.500 118 -41.17 55139.25 11923.95 88888.00 2007-04-28 09:45:15.625 118 -41.20 55139.28 11923.83 88888.00 2007-04-28 09:45:15.750 118 -41.25 55139.28 11923.70 88888.00 2007-04-28 09:45:15.875 118 -41.27 55139.28 27878.42 88888.00 2007-04-28 09:45:16.000 118 -41.23 55139.28 11923.50 88888.00 2007-04-28 09:45:16.125 118 -41.10 55139.30 11923.38 88888.00 2007-04-28 09:45:16.250 118 -41.05 55139.28 11923.30 88888.00 2007-04-28 09:45:16.375 118 -41.02 55139.28 11923.27 88888.00 2007-04-28 09:45:16.500 118 -40.98 55139.30 11923.20 88888.00 2007-04-28 09:45:16.625 118 -40.92 55139.30 11923.10 88888.00 2007-04-28 09:45:16.750 118 -40.90 55139.32 11922.98 88888.00 2007-04-28 09:45:16.875 118 -40.90 55139.32 101606.43 88888.00 2007-04-28 09:45:17.000 118 -40.90 55139.35 11922.70 88888.00 2007-04-28 09:45:17.125 118 -40.85 55139.35 11922.55 88888.00 2007-04-28 09:45:17.250 118 -40.80 55139.40 11922.48 88888.00 2007-04-28 09:45:17.375 118 -40.75 55139.40 11922.38 88888.00 2007-04-28 09:45:17.500 118 -40.70 55139.43 11922.25 88888.00 2007-04-28 09:45:17.625 118 -40.62 55139.43 11922.17 88888.00 2007-04-28 09:45:17.750 118 -40.52 55139.45 11922.15 88888.00 2007-04-28 09:45:17.875 118 -40.40 55139.43 80307.23 88888.00 2007-04-28 09:45:18.000 118 -40.40 55139.43 11922.12 88888.00 2007-04-28 09:45:18.125 118 -40.35 55139.45 11922.00 88888.00 2007-04-28 09:45:18.250 118 -40.33 55139.45 11921.90 88888.00 2007-04-28 09:45:18.375 118 -40.27 55139.45 11921.75 88888.00 2007-04-28 09:45:18.500 118 -40.20 55139.47 11921.67 88888.00 2007-04-28 09:45:18.625 118 -40.05 55139.53 11921.50 88888.00 2007-04-28 09:45:18.750 118 -39.92 55139.55 11921.45 88888.00 2007-04-28 09:45:18.875 118 -39.88 55139.57 67200.02 88888.00 2007-04-28 09:45:19.000 118 -39.85 55139.60 11921.45 88888.00 2007-04-28 09:45:19.125 118 -39.77 55139.65 11921.50 88888.00 2007-04-28 09:45:19.250 118 -39.77 55139.65 11921.50 88888.00 2007-04-28 09:45:19.375 118 -39.73 55139.65 11921.35 88888.00 2007-04-28 09:45:19.500 118 -39.70 55139.62 11921.30 88888.00 2007-04-28 09:45:19.625 118 -39.67 55139.65 11921.30 88888.00 2007-04-28 09:45:19.750 118 -39.60 55139.68 11921.27 88888.00 2007-04-28 09:45:19.875 118 -39.52 55139.72 191718.42 88888.00 2007-04-28 09:45:20.000 118 -39.48 55139.75 11921.17 88888.00 2007-04-28 09:45:20.125 118 -39.42 55139.78 11921.10 88888.00 2007-04-28 09:45:20.250 118 -39.42 55139.82 11920.98 88888.00 2007-04-28 09:45:20.375 118 -39.40 55139.82 11920.88 88888.00 2007-04-28 09:45:20.500 118 -39.25 55139.85 11920.80 88888.00 2007-04-28 09:45:20.625 118 -39.12 55139.93 11920.80 88888.00 2007-04-28 09:45:20.750 118 -39.08 55139.95 11920.75 88888.00 2007-04-28 09:45:20.875 118 -39.02 55139.97 113075.23 88888.00 2007-04-28 09:45:21.000 118 -38.90 55140.03 11920.55 88888.00 2007-04-28 09:45:21.125 118 -38.80 55140.07 11920.38 88888.00 2007-04-28 09:45:21.250 118 -38.73 55140.12 11920.25 88888.00 2007-04-28 09:45:21.375 118 -38.73 55140.15 11920.23 88888.00 2007-04-28 09:45:21.500 118 -38.70 55140.18 11920.25 88888.00 2007-04-28 09:45:21.625 118 -38.62 55140.18 11920.27 88888.00 2007-04-28 09:45:21.750 118 -38.62 55140.20 11920.35 88888.00 2007-04-28 09:45:21.875 118 -38.62 55140.22 168780.83 88888.00 2007-04-28 09:45:22.000 118 -38.62 55140.28 11920.40 88888.00 2007-04-28 09:45:22.125 118 -38.75 55140.25 11920.48 88888.00 2007-04-28 09:45:22.250 118 -38.88 55140.28 11920.50 88888.00 2007-04-28 09:45:22.375 118 -38.85 55140.32 11920.50 88888.00 2007-04-28 09:45:22.500 118 -38.83 55140.32 11920.45 88888.00 2007-04-28 09:45:22.625 118 -38.77 55140.38 11920.42 88888.00 2007-04-28 09:45:22.750 118 -38.75 55140.40 11920.50 88888.00 2007-04-28 09:45:22.875 118 -38.73 55140.38 178611.23 88888.00 2007-04-28 09:45:23.000 118 -38.73 55140.35 11920.60 88888.00 2007-04-28 09:45:23.125 118 -38.73 55140.40 11920.62 88888.00 2007-04-28 09:45:23.250 118 -38.77 55140.40 11920.73 88888.00 2007-04-28 09:45:23.375 118 -38.73 55140.43 11920.85 88888.00 2007-04-28 09:45:23.500 118 -38.67 55140.47 11920.90 88888.00 2007-04-28 09:45:23.625 118 -38.70 55140.47 11920.88 88888.00 2007-04-28 09:45:23.750 118 -38.77 55140.45 11920.92 88888.00 2007-04-28 09:45:23.875 118 -38.85 55140.40 198272.02 88888.00 2007-04-28 09:45:24.000 118 -38.85 55140.45 11921.17 88888.00 2007-04-28 09:45:24.125 118 -38.98 55140.47 11921.25 88888.00 2007-04-28 09:45:24.250 118 -39.12 55140.47 11921.33 88888.00 2007-04-28 09:45:24.375 118 -39.17 55140.47 11921.38 88888.00 2007-04-28 09:45:24.500 118 -39.25 55140.47 11921.40 88888.00 2007-04-28 09:45:24.625 118 -39.38 55140.50 11921.40 88888.00 2007-04-28 09:45:24.750 118 -39.50 55140.53 11921.48 88888.00 2007-04-28 09:45:24.875 118 -39.58 55140.53 116352.02 88888.00 2007-04-28 09:45:25.000 118 -39.70 55140.53 11921.85 88888.00 2007-04-28 09:45:25.125 118 -39.80 55140.50 11922.02 88888.00 2007-04-28 09:45:25.250 118 -39.95 55140.50 11922.08 88888.00 2007-04-28 09:45:25.375 118 -40.05 55140.53 11922.08 88888.00 2007-04-28 09:45:25.500 118 -40.10 55140.50 11922.10 88888.00 2007-04-28 09:45:25.625 118 -40.12 55140.47 11922.08 88888.00 2007-04-28 09:45:25.750 118 -40.20 55140.45 11922.00 88888.00 2007-04-28 09:45:25.875 118 -40.25 55140.45 90137.62 88888.00 2007-04-28 09:45:26.000 118 -40.25 55140.43 11921.95 88888.00 2007-04-28 09:45:26.125 118 -40.23 55140.45 11921.80 88888.00 2007-04-28 09:45:26.250 118 -40.23 55140.45 11921.70 88888.00 2007-04-28 09:45:26.375 118 -40.25 55140.43 11921.75 88888.00 2007-04-28 09:45:26.500 118 -40.25 55140.40 11921.88 88888.00 2007-04-28 09:45:26.625 118 -40.25 55140.38 11921.90 88888.00 2007-04-28 09:45:26.750 118 -40.30 55140.35 11921.92 88888.00 2007-04-28 09:45:26.875 118 -40.25 55140.35 180249.62 88888.00 2007-04-28 09:45:27.000 118 -40.20 55140.32 11921.85 88888.00 2007-04-28 09:45:27.125 118 -40.12 55140.30 11921.80 88888.00 2007-04-28 09:45:27.250 118 -40.08 55140.20 11921.83 88888.00 2007-04-28 09:45:27.375 118 -40.08 55140.18 11921.85 88888.00 2007-04-28 09:45:27.500 118 -40.08 55140.07 11921.85 88888.00 2007-04-28 09:45:27.625 118 -40.10 55140.00 11921.85 88888.00 2007-04-28 09:45:27.750 118 -40.05 55139.97 11921.90 88888.00 2007-04-28 09:45:27.875 118 -40.12 55139.93 122905.62 88888.00 2007-04-28 09:45:28.000 118 -40.15 55139.85 11921.95 88888.00 2007-04-28 09:45:28.125 118 -40.15 55139.82 11921.88 88888.00 2007-04-28 09:45:28.250 118 -40.05 55139.72 11921.77 88888.00 2007-04-28 09:45:28.375 118 -39.95 55139.70 11921.70 88888.00 2007-04-28 09:45:28.500 118 -39.88 55139.65 11921.60 88888.00 2007-04-28 09:45:28.625 118 -39.77 55139.65 11921.55 88888.00 2007-04-28 09:45:28.750 118 -39.65 55139.65 11921.50 88888.00 2007-04-28 09:45:28.875 118 -39.58 55139.55 93414.43 88888.00 2007-04-28 09:45:29.000 118 -39.55 55139.43 11921.38 88888.00 2007-04-28 09:45:29.125 118 -39.60 55139.32 11921.38 88888.00 2007-04-28 09:45:29.250 118 -39.62 55139.25 11921.40 88888.00 2007-04-28 09:45:29.375 118 -39.58 55139.20 11921.27 88888.00 2007-04-28 09:45:29.500 118 -39.58 55139.12 11921.25 88888.00 2007-04-28 09:45:29.625 118 -39.58 55139.03 11921.27 88888.00 2007-04-28 09:45:29.750 118 -39.62 55138.93 11921.38 88888.00 2007-04-28 09:45:29.875 118 -39.67 55138.85 142566.42 88888.00 2007-04-28 09:45:30.000 118 -39.67 55138.78 11921.38 88888.00 2007-04-28 09:45:30.125 118 -39.67 55138.70 11921.38 88888.00 2007-04-28 09:45:30.250 118 -39.75 55138.60 11921.42 88888.00 2007-04-28 09:45:30.375 118 -39.80 55138.55 11921.48 88888.00 2007-04-28 09:45:30.500 118 -39.77 55138.47 11921.45 88888.00 2007-04-28 09:45:30.625 118 -39.83 55138.43 11921.42 88888.00 2007-04-28 09:45:30.750 118 -39.88 55138.32 11921.42 88888.00 2007-04-28 09:45:30.875 118 -39.98 55138.20 188441.62 88888.00 2007-04-28 09:45:31.000 118 -40.00 55138.07 11921.60 88888.00 2007-04-28 09:45:31.125 118 -40.02 55138.03 11921.55 88888.00 2007-04-28 09:45:31.250 118 -40.10 55137.90 11921.52 88888.00 2007-04-28 09:45:31.375 118 -40.17 55137.82 11921.45 88888.00 2007-04-28 09:45:31.500 118 -40.20 55137.75 11921.40 88888.00 2007-04-28 09:45:31.625 118 -40.12 55137.68 11921.38 88888.00 2007-04-28 09:45:31.750 118 -40.00 55137.62 11921.27 88888.00 2007-04-28 09:45:31.875 118 -39.92 55137.55 98329.62 88888.00 2007-04-28 09:45:32.000 118 -39.85 55137.43 11921.20 88888.00 2007-04-28 09:45:32.125 118 -39.73 55137.38 11921.17 88888.00 2007-04-28 09:45:32.250 118 -39.62 55137.30 11921.23 88888.00 2007-04-28 09:45:32.375 118 -39.52 55137.25 11921.20 88888.00 2007-04-28 09:45:32.500 118 -39.52 55137.15 11921.20 88888.00 2007-04-28 09:45:32.625 118 -39.50 55137.10 11921.33 88888.00 2007-04-28 09:45:32.750 118 -39.45 55137.03 11921.38 88888.00 2007-04-28 09:45:32.875 118 -39.48 55136.93 175334.42 88888.00 2007-04-28 09:45:33.000 118 -39.52 55136.88 11921.45 88888.00 2007-04-28 09:45:33.125 118 -39.55 55136.88 11921.40 88888.00 2007-04-28 09:45:33.250 118 -39.62 55136.82 11921.33 88888.00 2007-04-28 09:45:33.375 118 -39.62 55136.82 11921.33 88888.00 2007-04-28 09:45:33.500 118 -39.60 55136.82 11921.27 88888.00 2007-04-28 09:45:33.625 118 -39.70 55136.75 11921.20 88888.00 2007-04-28 09:45:33.750 118 -39.80 55136.70 11921.30 88888.00 2007-04-28 09:45:33.875 118 -39.83 55136.68 155673.62 88888.00 2007-04-28 09:45:34.000 118 -39.92 55136.60 11921.33 88888.00 2007-04-28 09:45:34.125 118 -40.02 55136.57 11921.25 88888.00 2007-04-28 09:45:34.250 118 -40.12 55136.53 11921.17 88888.00 2007-04-28 09:45:34.375 118 -40.15 55136.50 11921.12 88888.00 2007-04-28 09:45:34.500 118 -40.25 55136.53 11921.08 88888.00 2007-04-28 09:45:34.625 118 -40.25 55136.47 11921.02 88888.00 2007-04-28 09:45:34.750 118 -40.20 55136.45 11920.98 88888.00 2007-04-28 09:45:34.875 118 -40.23 55136.40 65561.62 88888.00 2007-04-28 09:45:35.000 118 -40.23 55136.35 11920.77 88888.00 2007-04-28 09:45:35.125 118 -40.23 55136.35 11920.77 88888.00 2007-04-28 09:45:35.250 118 -40.17 55136.32 11920.83 88888.00 2007-04-28 09:45:35.375 118 -40.12 55136.28 11920.75 88888.00 2007-04-28 09:45:35.500 118 -40.17 55136.22 11920.70 88888.00 2007-04-28 09:45:35.625 118 -40.30 55136.15 11920.75 88888.00 2007-04-28 09:45:35.750 118 -40.40 55136.12 11920.77 88888.00 2007-04-28 09:45:35.875 118 -40.55 55136.12 121267.23 88888.00 2007-04-28 09:45:36.000 118 -40.65 55136.12 11920.52 88888.00 2007-04-28 09:45:36.125 118 -40.77 55136.15 11920.33 88888.00 2007-04-28 09:45:36.250 118 -40.95 55136.12 11920.17 88888.00 2007-04-28 09:45:36.375 118 -41.00 55136.10 11920.00 88888.00 2007-04-28 09:45:36.500 118 -41.10 55136.12 11919.92 88888.00 2007-04-28 09:45:36.625 118 -41.20 55136.15 11919.92 88888.00 2007-04-28 09:45:36.750 118 -41.30 55136.12 11919.88 88888.00 2007-04-28 09:45:36.875 118 -41.45 55136.10 -139238.3888888.00 2007-04-28 09:45:37.000 118 -41.60 55136.05 11919.65 88888.00 2007-04-28 09:45:37.125 118 -41.83 55136.07 11919.65 88888.00 2007-04-28 09:45:37.250 118 -42.00 55136.05 11919.70 88888.00 2007-04-28 09:45:37.375 118 -42.15 55136.03 11919.75 88888.00 2007-04-28 09:45:37.500 118 -42.42 55136.00 11919.90 88888.00 2007-04-28 09:45:37.625 118 -42.65 55136.00 11920.00 88888.00 2007-04-28 09:45:37.750 118 -42.90 55136.00 11920.05 88888.00 2007-04-28 09:45:37.875 118 -43.15 55135.97 114713.62 88888.00 2007-04-28 09:45:38.000 118 -43.50 55135.95 11920.10 88888.00 2007-04-28 09:45:38.125 118 -43.80 55135.95 11920.12 88888.00 2007-04-28 09:45:38.250 118 -44.08 55135.95 11920.23 88888.00 2007-04-28 09:45:38.375 118 -44.27 55135.95 11920.17 88888.00 2007-04-28 09:45:38.500 118 -44.55 55135.97 11920.10 88888.00 2007-04-28 09:45:38.625 118 -44.85 55135.95 11920.05 88888.00 2007-04-28 09:45:38.750 118 -45.15 55135.93 11920.15 88888.00 2007-04-28 09:45:38.875 118 -45.45 55135.95 -160537.5888888.00 2007-04-28 09:45:39.000 118 -45.65 55135.95 11920.40 88888.00 2007-04-28 09:45:39.125 118 -45.83 55135.95 11920.35 88888.00 2007-04-28 09:45:39.250 118 -46.15 55135.93 11920.33 88888.00 2007-04-28 09:45:39.375 118 -46.30 55135.90 11920.45 88888.00 2007-04-28 09:45:39.500 118 -46.38 55135.88 11920.58 88888.00 2007-04-28 09:45:39.625 118 -46.40 55135.93 11920.65 88888.00 2007-04-28 09:45:39.750 118 -46.48 55135.95 11920.75 88888.00 2007-04-28 09:45:39.875 118 -46.52 55135.95 201548.83 88888.00 2007-04-28 09:45:40.000 118 -46.65 55135.93 11920.88 88888.00 2007-04-28 09:45:40.125 118 -46.75 55135.93 11920.92 88888.00 2007-04-28 09:45:40.250 118 -46.88 55135.93 11921.00 88888.00 2007-04-28 09:45:40.375 118 -46.92 55135.95 11921.10 88888.00 2007-04-28 09:45:40.500 118 -46.88 55135.97 11921.23 88888.00 2007-04-28 09:45:40.625 118 -46.92 55135.97 11921.33 88888.00 2007-04-28 09:45:40.750 118 -46.98 55135.97 11921.27 88888.00 2007-04-28 09:45:40.875 118 -46.95 55136.00 -188390.3888888.00 2007-04-28 09:45:41.000 118 -46.92 55135.97 11921.15 88888.00 2007-04-28 09:45:41.125 118 -46.88 55135.97 11921.12 88888.00 2007-04-28 09:45:41.250 118 -46.70 55135.95 11921.08 88888.00 2007-04-28 09:45:41.375 118 -46.58 55135.95 11921.00 88888.00 2007-04-28 09:45:41.500 118 -46.50 55135.93 11921.00 88888.00 2007-04-28 09:45:41.625 118 -46.48 55135.90 11921.12 88888.00 2007-04-28 09:45:41.750 118 -46.35 55135.93 11921.17 88888.00 2007-04-28 09:45:41.875 118 -46.15 55135.93 117990.43 88888.00 2007-04-28 09:45:42.000 118 -45.95 55135.93 11921.25 88888.00 2007-04-28 09:45:42.125 118 -45.80 55135.93 11921.30 88888.00 2007-04-28 09:45:42.250 118 -45.67 55135.90 11921.40 88888.00 2007-04-28 09:45:42.375 118 -45.55 55135.90 11921.52 88888.00 2007-04-28 09:45:42.500 118 -45.48 55135.85 11921.67 88888.00 2007-04-28 09:45:42.625 118 -45.35 55135.82 11921.85 88888.00 2007-04-28 09:45:42.750 118 -45.23 55135.80 11922.05 88888.00 2007-04-28 09:45:42.875 118 -45.17 55135.78 19686.42 88888.00 2007-04-28 09:45:43.000 118 -45.08 55135.72 11922.48 88888.00 2007-04-28 09:45:43.125 118 -44.95 55135.68 11922.75 88888.00 2007-04-28 09:45:43.250 118 -44.80 55135.60 11922.98 88888.00 2007-04-28 09:45:43.375 118 -44.73 55135.57 11923.25 88888.00 2007-04-28 09:45:43.500 118 -44.62 55135.55 11923.55 88888.00 2007-04-28 09:45:43.625 118 -44.60 55135.53 11923.75 88888.00 2007-04-28 09:45:43.750 118 -44.55 55135.45 11923.92 88888.00 2007-04-28 09:45:43.875 118 -44.45 55135.38 168780.83 88888.00 2007-04-28 09:45:44.000 118 -44.38 55135.30 11924.33 88888.00 2007-04-28 09:45:44.125 118 -44.33 55135.28 11924.52 88888.00 2007-04-28 09:45:44.250 118 -44.23 55135.20 11924.80 88888.00 2007-04-28 09:45:44.375 118 -44.12 55135.20 11924.98 88888.00 2007-04-28 09:45:44.500 118 -44.05 55135.15 11925.15 88888.00 2007-04-28 09:45:44.625 118 -44.00 55135.05 11925.40 88888.00 2007-04-28 09:45:44.750 118 -43.92 55134.97 11925.60 88888.00 2007-04-28 09:45:44.875 118 -43.85 55134.90 68838.43 88888.00 2007-04-28 09:45:45.000 118 -43.80 55134.82 11926.08 88888.00 2007-04-28 09:45:45.125 118 -43.73 55134.75 11926.35 88888.00 2007-04-28 09:45:45.250 118 -43.60 55134.70 11926.48 88888.00 2007-04-28 09:45:45.375 118 -43.55 55134.62 11926.55 88888.00 2007-04-28 09:45:45.500 118 -43.48 55134.57 11926.62 88888.00 2007-04-28 09:45:45.625 118 -43.38 55134.50 11926.83 88888.00 2007-04-28 09:45:45.750 118 -43.27 55134.45 11926.92 88888.00 2007-04-28 09:45:45.875 118 -43.17 55134.38 -170367.9888888.00 2007-04-28 09:45:46.000 118 -43.08 55134.32 11927.08 88888.00 2007-04-28 09:45:46.125 118 -42.90 55134.28 11927.12 88888.00 2007-04-28 09:45:46.250 118 -42.75 55134.22 11927.20 88888.00 2007-04-28 09:45:46.375 118 -42.50 55134.18 11927.17 88888.00 2007-04-28 09:45:46.500 118 -42.27 55134.15 11927.23 88888.00 2007-04-28 09:45:46.625 118 -42.08 55134.07 11927.20 88888.00 2007-04-28 09:45:46.750 118 -41.85 55134.03 11927.23 88888.00 2007-04-28 09:45:46.875 118 -41.65 55133.97 122905.62 88888.00 2007-04-28 09:45:47.000 118 -41.40 55133.95 11927.50 88888.00 2007-04-28 09:45:47.125 118 -41.15 55133.88 11927.52 88888.00 2007-04-28 09:45:47.250 118 -41.02 55133.82 11927.65 88888.00 2007-04-28 09:45:47.375 118 -40.88 55133.78 11927.67 88888.00 2007-04-28 09:45:47.500 118 -40.80 55133.72 11927.73 88888.00 2007-04-28 09:45:47.625 118 -40.75 55133.68 11927.88 88888.00 2007-04-28 09:45:47.750 118 -40.65 55133.65 11928.00 88888.00 2007-04-28 09:45:47.875 118 -40.52 55133.57 52454.43 88888.00 2007-04-28 09:45:48.000 118 -40.55 55133.53 11928.12 88888.00 2007-04-28 09:45:48.125 118 -40.58 55133.53 11928.30 88888.00 2007-04-28 09:45:48.250 118 -40.48 55133.55 11928.42 88888.00 2007-04-28 09:45:48.375 118 -40.48 55133.55 11928.42 88888.00 2007-04-28 09:45:48.500 118 -40.52 55133.50 11928.33 88888.00 2007-04-28 09:45:48.625 118 -40.58 55133.50 11928.27 88888.00 2007-04-28 09:45:48.750 118 -40.60 55133.50 11928.40 88888.00 2007-04-28 09:45:48.875 118 -40.60 55133.53 198272.02 88888.00 2007-04-28 09:45:49.000 118 -40.75 55133.47 11928.30 88888.00 2007-04-28 09:45:49.125 118 -40.80 55133.47 11928.33 88888.00 2007-04-28 09:45:49.250 118 -40.80 55133.55 11928.38 88888.00 2007-04-28 09:45:49.375 118 -40.77 55133.57 11928.35 88888.00 2007-04-28 09:45:49.500 118 -40.80 55133.57 11928.17 88888.00 2007-04-28 09:45:49.625 118 -40.85 55133.60 11928.10 88888.00 2007-04-28 09:45:49.750 118 -40.80 55133.62 11927.95 88888.00 2007-04-28 09:45:49.875 118 -40.75 55133.65 91776.02 88888.00 2007-04-28 09:45:50.000 118 -40.77 55133.68 11927.60 88888.00 2007-04-28 09:45:50.125 118 -40.65 55133.75 11927.48 88888.00 2007-04-28 09:45:50.250 118 -40.55 55133.88 11927.33 88888.00 2007-04-28 09:45:50.375 118 -40.45 55133.88 11927.12 88888.00 2007-04-28 09:45:50.500 118 -40.38 55133.93 11927.05 88888.00 2007-04-28 09:45:50.625 118 -40.23 55133.97 11927.00 88888.00 2007-04-28 09:45:50.750 118 -40.15 55134.05 11926.95 88888.00 2007-04-28 09:45:50.875 118 -40.08 55134.07 131097.62 88888.00 2007-04-28 09:45:51.000 118 -40.00 55134.12 11927.05 88888.00 2007-04-28 09:45:51.125 118 -40.00 55134.18 11927.10 88888.00 2007-04-28 09:45:51.250 118 -39.95 55134.20 11927.17 88888.00 2007-04-28 09:45:51.375 118 -39.92 55134.28 11927.20 88888.00 2007-04-28 09:45:51.500 118 -39.88 55134.38 11927.23 88888.00 2007-04-28 09:45:51.625 118 -39.92 55134.38 11927.33 88888.00 2007-04-28 09:45:51.750 118 -40.02 55134.38 11927.42 88888.00 2007-04-28 09:45:51.875 118 -40.08 55134.40 26240.03 88888.00 2007-04-28 09:45:52.000 118 -40.05 55134.50 11927.52 88888.00 2007-04-28 09:45:52.125 118 -40.00 55134.60 11927.58 88888.00 2007-04-28 09:45:52.250 118 -40.00 55134.70 11927.65 88888.00 2007-04-28 09:45:52.375 118 -40.02 55134.70 11927.73 88888.00 2007-04-28 09:45:52.500 118 -40.05 55134.72 11927.77 88888.00 2007-04-28 09:45:52.625 118 -40.02 55134.72 11927.75 88888.00 2007-04-28 09:45:52.750 118 -40.02 55134.78 11927.73 88888.00 2007-04-28 09:45:52.875 118 -40.02 55134.85 158950.42 88888.00 2007-04-28 09:45:53.000 118 -40.02 55134.90 11927.67 88888.00 2007-04-28 09:45:53.125 118 -40.08 55134.88 11927.67 88888.00 2007-04-28 09:45:53.250 118 -40.05 55134.93 11927.73 88888.00 2007-04-28 09:45:53.375 118 -39.92 55135.00 11927.70 88888.00 2007-04-28 09:45:53.500 118 -39.88 55135.00 11927.70 88888.00 2007-04-28 09:45:53.625 118 -39.95 55135.07 11927.77 88888.00 2007-04-28 09:45:53.750 118 -40.00 55135.10 11927.83 88888.00 2007-04-28 09:45:53.875 118 -40.05 55135.12 149120.02 88888.00 2007-04-28 09:45:54.000 118 -40.08 55135.15 11927.95 88888.00 2007-04-28 09:45:54.125 118 -40.05 55135.18 11927.92 88888.00 2007-04-28 09:45:54.250 118 -40.05 55135.18 11927.88 88888.00 2007-04-28 09:45:54.375 118 -40.08 55135.18 11927.80 88888.00 2007-04-28 09:45:54.500 118 -40.00 55135.22 11927.80 88888.00 2007-04-28 09:45:54.625 118 -39.92 55135.22 11927.85 88888.00 2007-04-28 09:45:54.750 118 -39.88 55135.22 11927.98 88888.00 2007-04-28 09:45:54.875 118 -39.83 55135.25 172057.62 88888.00 2007-04-28 09:45:55.000 118 -39.83 55135.22 11927.95 88888.00 2007-04-28 09:45:55.125 118 -39.80 55135.22 11927.98 88888.00 2007-04-28 09:45:55.250 118 -39.75 55135.22 11927.98 88888.00 2007-04-28 09:45:55.375 118 -39.75 55135.22 11928.05 88888.00 2007-04-28 09:45:55.500 118 -39.77 55135.22 11928.23 88888.00 2007-04-28 09:45:55.625 118 -39.80 55135.25 11928.30 88888.00 2007-04-28 09:45:55.750 118 -39.88 55135.25 11928.40 88888.00 2007-04-28 09:45:55.875 118 -39.95 55135.25 185164.83 88888.00 2007-04-28 09:45:56.000 118 -39.98 55135.25 11928.42 88888.00 2007-04-28 09:45:56.125 118 -39.95 55135.25 11928.55 88888.00 2007-04-28 09:45:56.250 118 -40.05 55135.25 11928.73 88888.00 2007-04-28 09:45:56.375 118 -40.10 55135.28 11928.83 88888.00 2007-04-28 09:45:56.500 118 -40.10 55135.25 11928.98 88888.00 2007-04-28 09:45:56.625 118 -40.12 55135.22 11929.17 88888.00 2007-04-28 09:45:56.750 118 -40.10 55135.22 11929.38 88888.00 2007-04-28 09:45:56.875 118 -40.12 55135.18 114713.62 88888.00 2007-04-28 09:45:57.000 118 -40.15 55135.12 11929.75 88888.00 2007-04-28 09:45:57.125 118 -40.08 55135.12 11929.95 88888.00 2007-04-28 09:45:57.250 118 -40.12 55135.10 11930.17 88888.00 2007-04-28 09:45:57.375 118 -40.25 55135.05 11930.40 88888.00 2007-04-28 09:45:57.500 118 -40.25 55135.03 11930.67 88888.00 2007-04-28 09:45:57.625 118 -40.25 55135.03 11930.90 88888.00 2007-04-28 09:45:57.750 118 -40.30 55135.00 11931.17 88888.00 2007-04-28 09:45:57.875 118 -40.30 55135.03 -129407.9888888.00 2007-04-28 09:45:58.000 118 -40.38 55134.95 11931.75 88888.00 2007-04-28 09:45:58.125 118 -40.42 55134.95 11932.00 88888.00 2007-04-28 09:45:58.250 118 -40.60 55134.88 11932.25 88888.00 2007-04-28 09:45:58.375 118 -40.62 55134.82 11932.60 88888.00 2007-04-28 09:45:58.500 118 -40.67 55134.82 11932.88 88888.00 2007-04-28 09:45:58.625 118 -40.70 55134.78 11933.08 88888.00 2007-04-28 09:45:58.750 118 -40.77 55134.75 11933.30 88888.00 2007-04-28 09:45:58.875 118 -40.75 55134.72 -183475.1788888.00 2007-04-28 09:45:59.000 118 -40.77 55134.68 11933.92 88888.00 2007-04-28 09:45:59.125 118 -40.75 55134.68 11934.17 88888.00 2007-04-28 09:45:59.250 118 -40.70 55134.62 11934.45 88888.00 2007-04-28 09:45:59.375 118 -40.70 55134.60 11934.73 88888.00 2007-04-28 09:45:59.500 118 -40.70 55134.55 11935.00 88888.00 2007-04-28 09:45:59.625 118 -40.70 55134.53 11935.23 88888.00 2007-04-28 09:45:59.750 118 -40.60 55134.50 11935.45 88888.00 2007-04-28 09:45:59.875 118 -40.42 55134.47 88499.23 88888.00 2007-04-28 09:46:00.000 118 -40.35 55134.45 11935.90 88888.00 2007-04-28 09:46:00.125 118 -40.20 55134.43 11936.12 88888.00 2007-04-28 09:46:00.250 118 -40.10 55134.43 11936.40 88888.00 2007-04-28 09:46:00.375 118 -40.00 55134.40 11936.58 88888.00 2007-04-28 09:46:00.500 118 -39.90 55134.38 11936.73 88888.00 2007-04-28 09:46:00.625 118 -39.77 55134.32 11936.85 88888.00 2007-04-28 09:46:00.750 118 -39.67 55134.30 11937.08 88888.00 2007-04-28 09:46:00.875 118 -39.55 55134.30 45900.82 88888.00 2007-04-28 09:46:01.000 118 -39.45 55134.30 11937.50 88888.00 2007-04-28 09:46:01.125 118 -39.35 55134.25 11937.62 88888.00 2007-04-28 09:46:01.250 118 -39.27 55134.22 11937.75 88888.00 2007-04-28 09:46:01.375 118 -39.23 55134.20 11937.95 88888.00 2007-04-28 09:46:01.500 118 -39.20 55134.18 11938.23 88888.00 2007-04-28 09:46:01.625 118 -39.20 55134.15 11938.40 88888.00 2007-04-28 09:46:01.750 118 -39.20 55134.10 11938.60 88888.00 2007-04-28 09:46:01.875 118 -39.23 55134.00 204825.62 88888.00 2007-04-28 09:46:02.000 118 -39.20 55133.95 11938.88 88888.00 2007-04-28 09:46:02.125 118 -39.23 55133.93 11939.15 88888.00 2007-04-28 09:46:02.250 118 -39.12 55133.90 11939.40 88888.00 2007-04-28 09:46:02.375 118 -39.00 55133.88 11939.55 88888.00 2007-04-28 09:46:02.500 118 -38.83 55133.88 11939.70 88888.00 2007-04-28 09:46:02.625 118 -38.65 55133.85 11939.88 88888.00 2007-04-28 09:46:02.750 118 -38.50 55133.82 11940.00 88888.00 2007-04-28 09:46:02.875 118 -38.42 55133.75 -131046.3888888.00 2007-04-28 09:46:03.000 118 -38.35 55133.68 11940.38 88888.00 2007-04-28 09:46:03.125 118 -38.25 55133.68 11940.33 88888.00 2007-04-28 09:46:03.250 118 -38.12 55133.62 11940.45 88888.00 2007-04-28 09:46:03.375 118 -37.98 55133.60 11940.60 88888.00 2007-04-28 09:46:03.500 118 -37.85 55133.57 11940.62 88888.00 2007-04-28 09:46:03.625 118 -37.77 55133.55 11940.62 88888.00 2007-04-28 09:46:03.750 118 -37.73 55133.53 11940.60 88888.00 2007-04-28 09:46:03.875 118 -37.73 55133.45 173696.02 88888.00 2007-04-28 09:46:04.000 118 -37.73 55133.45 11940.70 88888.00 2007-04-28 09:46:04.125 118 -37.65 55133.45 11940.83 88888.00 2007-04-28 09:46:04.250 118 -37.48 55133.45 11941.00 88888.00 2007-04-28 09:46:04.375 118 -37.38 55133.40 11941.02 88888.00 2007-04-28 09:46:04.500 118 -37.35 55133.38 11941.10 88888.00 2007-04-28 09:46:04.625 118 -37.30 55133.38 11941.23 88888.00 2007-04-28 09:46:04.750 118 -37.10 55133.40 11941.30 88888.00 2007-04-28 09:46:04.875 118 -36.98 55133.35 167142.42 88888.00 2007-04-28 09:46:05.000 118 -36.95 55133.32 11941.38 88888.00 2007-04-28 09:46:05.125 118 -36.92 55133.32 11941.45 88888.00 2007-04-28 09:46:05.250 118 -36.88 55133.32 11941.55 88888.00 2007-04-28 09:46:05.375 118 -36.83 55133.38 11941.58 88888.00 2007-04-28 09:46:05.500 118 -36.83 55133.35 11941.52 88888.00 2007-04-28 09:46:05.625 118 -36.88 55133.32 11941.58 88888.00 2007-04-28 09:46:05.750 118 -36.92 55133.32 11941.58 88888.00 2007-04-28 09:46:05.875 118 -37.15 55133.30 142566.42 88888.00 2007-04-28 09:46:06.000 118 -37.17 55133.30 11941.60 88888.00 2007-04-28 09:46:06.125 118 -37.17 55133.43 11941.60 88888.00 2007-04-28 09:46:06.250 118 -37.25 55133.43 11941.52 88888.00 2007-04-28 09:46:06.375 118 -37.33 55133.43 11941.58 88888.00 2007-04-28 09:46:06.500 118 -37.38 55133.50 11941.60 88888.00 2007-04-28 09:46:06.625 118 -37.50 55133.50 11941.58 88888.00 2007-04-28 09:46:06.750 118 -37.58 55133.53 11941.58 88888.00 2007-04-28 09:46:06.875 118 -37.55 55133.55 152396.83 88888.00 2007-04-28 09:46:07.000 118 -37.60 55133.55 11941.45 88888.00 2007-04-28 09:46:07.125 118 -37.75 55133.57 11941.42 88888.00 2007-04-28 09:46:07.250 118 -37.73 55133.60 11941.45 88888.00 2007-04-28 09:46:07.375 118 -37.67 55133.62 11941.50 88888.00 2007-04-28 09:46:07.500 118 -37.75 55133.68 11941.52 88888.00 2007-04-28 09:46:07.625 118 -37.83 55133.68 11941.55 88888.00 2007-04-28 09:46:07.750 118 -37.90 55133.68 11941.60 88888.00 2007-04-28 09:46:07.875 118 -37.98 55133.72 186803.23 88888.00 2007-04-28 09:46:08.000 118 -38.00 55133.75 11941.85 88888.00 2007-04-28 09:46:08.125 118 -37.98 55133.82 11942.00 88888.00 2007-04-28 09:46:08.250 118 -38.05 55133.82 11942.10 88888.00 2007-04-28 09:46:08.375 118 -38.15 55133.80 11942.17 88888.00 2007-04-28 09:46:08.500 118 -38.27 55133.80 11942.35 88888.00 2007-04-28 09:46:08.625 118 -38.27 55133.88 11942.55 88888.00 2007-04-28 09:46:08.750 118 -38.27 55133.93 11942.77 88888.00 2007-04-28 09:46:08.875 118 -38.33 55133.93 201548.83 88888.00 2007-04-28 09:46:09.000 118 -38.50 55133.85 11943.12 88888.00 2007-04-28 09:46:09.125 118 -38.55 55133.88 11943.27 88888.00 2007-04-28 09:46:09.250 118 -38.65 55133.85 11943.50 88888.00 2007-04-28 09:46:09.375 118 -38.67 55133.82 11943.75 88888.00 2007-04-28 09:46:09.500 118 -38.73 55133.88 11943.95 88888.00 2007-04-28 09:46:09.625 118 -38.90 55133.90 11944.10 88888.00 2007-04-28 09:46:09.750 118 -39.08 55133.88 11944.33 88888.00 2007-04-28 09:46:09.875 118 -39.17 55133.82 145843.23 88888.00 2007-04-28 09:46:10.000 118 -39.27 55133.88 11944.65 88888.00 2007-04-28 09:46:10.125 118 -39.45 55133.90 11944.70 88888.00 2007-04-28 09:46:10.250 118 -39.80 55133.88 11944.83 88888.00 2007-04-28 09:46:10.375 118 -39.95 55133.93 11944.98 88888.00 2007-04-28 09:46:10.500 118 -40.10 55133.95 11945.02 88888.00 2007-04-28 09:46:10.625 118 -40.33 55133.93 11945.10 88888.00 2007-04-28 09:46:10.750 118 -40.60 55133.93 11945.20 88888.00 2007-04-28 09:46:10.875 118 -40.80 55133.95 150758.42 88888.00 2007-04-28 09:46:11.000 118 -41.02 55133.93 11945.30 88888.00 2007-04-28 09:46:11.125 118 -41.35 55133.93 11945.42 88888.00 2007-04-28 09:46:11.250 118 -41.62 55133.97 11945.50 88888.00 2007-04-28 09:46:11.375 118 -41.90 55133.95 11945.45 88888.00 2007-04-28 09:46:11.500 118 -42.20 55133.97 11945.48 88888.00 2007-04-28 09:46:11.625 118 -42.38 55134.03 11945.50 88888.00 2007-04-28 09:46:11.750 118 -42.60 55134.03 11945.50 88888.00 2007-04-28 09:46:11.875 118 -42.88 55134.03 173696.02 88888.00 2007-04-28 09:46:12.000 118 -43.10 55134.05 11945.42 88888.00 2007-04-28 09:46:12.125 118 -43.30 55134.10 11945.30 88888.00 2007-04-28 09:46:12.250 118 -43.50 55134.05 11945.30 88888.00 2007-04-28 09:46:12.375 118 -43.70 55134.03 11945.23 88888.00 2007-04-28 09:46:12.500 118 -43.88 55134.05 11945.23 88888.00 2007-04-28 09:46:12.625 118 -43.92 55134.05 11945.27 88888.00 2007-04-28 09:46:12.750 118 -43.92 55134.12 11945.27 88888.00 2007-04-28 09:46:12.875 118 -44.00 55134.12 26240.03 88888.00 2007-04-28 09:46:13.000 118 -44.15 55134.07 11945.33 88888.00 2007-04-28 09:46:13.125 118 -44.17 55134.05 11945.38 88888.00 2007-04-28 09:46:13.250 118 -44.30 55134.03 11945.50 88888.00 2007-04-28 09:46:13.375 118 -44.30 55134.03 11945.65 88888.00 2007-04-28 09:46:13.500 118 -44.42 55134.00 11945.70 88888.00 2007-04-28 09:46:13.625 118 -44.52 55134.00 11945.80 88888.00 2007-04-28 09:46:13.750 118 -44.65 55134.00 11945.85 88888.00 2007-04-28 09:46:13.875 118 -44.80 55133.97 170419.23 88888.00 2007-04-28 09:46:14.000 118 -45.00 55133.93 11946.00 88888.00 2007-04-28 09:46:14.125 118 -45.10 55133.93 11946.17 88888.00 2007-04-28 09:46:14.250 118 -45.12 55133.95 11946.25 88888.00 2007-04-28 09:46:14.375 118 -45.20 55133.95 11946.27 88888.00 2007-04-28 09:46:14.500 118 -45.23 55133.93 11946.30 88888.00 2007-04-28 09:46:14.625 118 -45.27 55133.88 11946.30 88888.00 2007-04-28 09:46:14.750 118 -45.48 55133.82 11946.42 88888.00 2007-04-28 09:46:14.875 118 -45.55 55133.82 149120.02 88888.00 2007-04-28 09:46:15.000 118 -45.58 55133.82 11946.70 88888.00 2007-04-28 09:46:15.125 118 -45.58 55133.80 11946.73 88888.00 2007-04-28 09:46:15.250 118 -45.62 55133.78 11946.77 88888.00 2007-04-28 09:46:15.375 118 -45.70 55133.80 11946.85 88888.00 2007-04-28 09:46:15.500 118 -45.77 55133.75 11946.85 88888.00 2007-04-28 09:46:15.625 118 -45.90 55133.72 11946.90 88888.00 2007-04-28 09:46:15.750 118 -45.95 55133.72 11947.00 88888.00 2007-04-28 09:46:15.875 118 -46.02 55133.68 131097.62 88888.00 2007-04-28 09:46:16.000 118 -46.12 55133.68 11947.33 88888.00 2007-04-28 09:46:16.125 118 -46.20 55133.68 11947.42 88888.00 2007-04-28 09:46:16.250 118 -46.27 55133.62 11947.48 88888.00 2007-04-28 09:46:16.375 118 -46.33 55133.60 11947.50 88888.00 2007-04-28 09:46:16.500 118 -46.38 55133.55 11947.62 88888.00 2007-04-28 09:46:16.625 118 -46.42 55133.53 11947.65 88888.00 2007-04-28 09:46:16.750 118 -46.48 55133.50 11947.65 88888.00 2007-04-28 09:46:16.875 118 -46.58 55133.53 168780.83 88888.00 2007-04-28 09:46:17.000 118 -46.65 55133.50 11947.85 88888.00 2007-04-28 09:46:17.125 118 -46.70 55133.45 11947.88 88888.00 2007-04-28 09:46:17.250 118 -46.65 55133.40 11947.92 88888.00 2007-04-28 09:46:17.375 118 -46.60 55133.32 11947.98 88888.00 2007-04-28 09:46:17.500 118 -46.52 55133.30 11948.15 88888.00 2007-04-28 09:46:17.625 118 -46.35 55133.28 11948.25 88888.00 2007-04-28 09:46:17.750 118 -46.23 55133.18 11948.27 88888.00 2007-04-28 09:46:17.875 118 -46.15 55133.10 14771.23 88888.00 2007-04-28 09:46:18.000 118 -45.95 55133.00 11948.40 88888.00 2007-04-28 09:46:18.125 118 -45.75 55132.93 11948.50 88888.00 2007-04-28 09:46:18.250 118 -45.60 55132.82 11948.67 88888.00 2007-04-28 09:46:18.375 118 -45.48 55132.75 11948.88 88888.00 2007-04-28 09:46:18.500 118 -45.33 55132.65 11949.05 88888.00 2007-04-28 09:46:18.625 118 -45.15 55132.55 11949.30 88888.00 2007-04-28 09:46:18.750 118 -44.90 55132.47 11949.42 88888.00 2007-04-28 09:46:18.875 118 -44.80 55132.38 136012.83 88888.00 2007-04-28 09:46:19.000 118 -44.75 55132.30 11949.75 88888.00 2007-04-28 09:46:19.125 118 -44.60 55132.20 11949.85 88888.00 2007-04-28 09:46:19.250 118 -44.50 55132.07 11949.90 88888.00 2007-04-28 09:46:19.375 118 -44.48 55132.00 11950.08 88888.00 2007-04-28 09:46:19.500 118 -44.35 55131.93 11950.33 88888.00 2007-04-28 09:46:19.625 118 -44.17 55131.88 11950.45 88888.00 2007-04-28 09:46:19.750 118 -43.95 55131.80 11950.52 88888.00 2007-04-28 09:46:19.875 118 -43.80 55131.68 203187.23 88888.00 2007-04-28 09:46:20.000 118 -43.52 55131.62 11950.77 88888.00 2007-04-28 09:46:20.125 118 -43.27 55131.57 11950.83 88888.00 2007-04-28 09:46:20.250 118 -43.08 55131.50 11950.90 88888.00 2007-04-28 09:46:20.375 118 -42.90 55131.40 11951.02 88888.00 2007-04-28 09:46:20.500 118 -42.67 55131.35 11951.15 88888.00 2007-04-28 09:46:20.625 118 -42.50 55131.30 11951.23 88888.00 2007-04-28 09:46:20.750 118 -42.27 55131.20 11951.33 88888.00 2007-04-28 09:46:20.875 118 -42.12 55131.07 70476.82 88888.00 2007-04-28 09:46:21.000 118 -41.92 55130.97 11951.55 88888.00 2007-04-28 09:46:21.125 118 -41.70 55130.95 11951.67 88888.00 2007-04-28 09:46:21.250 118 -41.58 55130.85 11951.73 88888.00 2007-04-28 09:46:21.375 118 -41.55 55130.78 11951.80 88888.00 2007-04-28 09:46:21.500 118 -41.52 55130.72 11951.92 88888.00 2007-04-28 09:46:21.625 118 -41.45 55130.68 11952.02 88888.00 2007-04-28 09:46:21.750 118 -41.40 55130.62 11952.05 88888.00 2007-04-28 09:46:21.875 118 -41.45 55130.53 176972.83 88888.00 2007-04-28 09:46:22.000 118 -41.45 55130.45 11952.10 88888.00 2007-04-28 09:46:22.125 118 -41.42 55130.45 11952.05 88888.00 2007-04-28 09:46:22.250 118 -41.38 55130.38 11952.15 88888.00 2007-04-28 09:46:22.375 118 -41.35 55130.30 11952.17 88888.00 2007-04-28 09:46:22.500 118 -41.33 55130.22 11952.10 88888.00 2007-04-28 09:46:22.625 118 -41.27 55130.18 11952.12 88888.00 2007-04-28 09:46:22.750 118 -41.25 55130.12 11952.15 88888.00 2007-04-28 09:46:22.875 118 -41.23 55130.05 196633.62 88888.00 2007-04-28 09:46:23.000 118 -41.15 55130.03 11952.02 88888.00 2007-04-28 09:46:23.125 118 -41.10 55129.97 11951.90 88888.00 2007-04-28 09:46:23.250 118 -41.02 55129.95 11951.90 88888.00 2007-04-28 09:46:23.375 118 -40.95 55129.95 11951.95 88888.00 2007-04-28 09:46:23.500 118 -40.90 55129.93 11951.98 88888.00 2007-04-28 09:46:23.625 118 -40.92 55129.85 11951.92 88888.00 2007-04-28 09:46:23.750 118 -40.92 55129.80 11951.88 88888.00 2007-04-28 09:46:23.875 118 -40.88 55129.78 -172006.3888888.00 2007-04-28 09:46:24.000 118 -40.80 55129.75 11951.80 88888.00 2007-04-28 09:46:24.125 118 -40.85 55129.70 11951.83 88888.00 2007-04-28 09:46:24.250 118 -40.80 55129.70 11951.85 88888.00 2007-04-28 09:46:24.375 118 -40.77 55129.65 11951.85 88888.00 2007-04-28 09:46:24.500 118 -40.77 55129.57 11951.90 88888.00 2007-04-28 09:46:24.625 118 -40.77 55129.55 11951.77 88888.00 2007-04-28 09:46:24.750 118 -40.77 55129.50 11951.67 88888.00 2007-04-28 09:46:24.875 118 -40.73 55129.50 -188390.3888888.00 2007-04-28 09:46:25.000 118 -40.62 55129.45 11951.52 88888.00 2007-04-28 09:46:25.125 118 -40.48 55129.43 11951.40 88888.00 2007-04-28 09:46:25.250 118 -40.38 55129.40 11951.42 88888.00 2007-04-28 09:46:25.375 118 -40.27 55129.40 11951.40 88888.00 2007-04-28 09:46:25.500 118 -40.15 55129.35 11951.38 88888.00 2007-04-28 09:46:25.625 118 -40.02 55129.32 11951.35 88888.00 2007-04-28 09:46:25.750 118 -39.95 55129.30 11951.33 88888.00 2007-04-28 09:46:25.875 118 -39.90 55129.25 -181836.7788888.00 2007-04-28 09:46:26.000 118 -39.80 55129.20 11951.30 88888.00 2007-04-28 09:46:26.125 118 -39.62 55129.20 11951.38 88888.00 2007-04-28 09:46:26.250 118 -39.48 55129.15 11951.40 88888.00 2007-04-28 09:46:26.375 118 -39.45 55129.10 11951.38 88888.00 2007-04-28 09:46:26.500 118 -39.35 55129.03 11951.45 88888.00 2007-04-28 09:46:26.625 118 -39.25 55129.03 11951.52 88888.00 2007-04-28 09:46:26.750 118 -39.12 55129.00 11951.48 88888.00 2007-04-28 09:46:26.875 118 -39.05 55128.93 -203135.9888888.00 2007-04-28 09:46:27.000 118 -38.90 55128.90 11951.62 88888.00 2007-04-28 09:46:27.125 118 -38.77 55128.88 11951.62 88888.00 2007-04-28 09:46:27.250 118 -38.62 55128.82 11951.55 88888.00 2007-04-28 09:46:27.375 118 -38.55 55128.80 11951.48 88888.00 2007-04-28 09:46:27.500 118 -38.45 55128.80 11951.50 88888.00 2007-04-28 09:46:27.625 118 -38.40 55128.75 11951.55 88888.00 2007-04-28 09:46:27.750 118 -38.35 55128.70 11951.55 88888.00 2007-04-28 09:46:27.875 118 -38.30 55128.65 154035.23 88888.00 2007-04-28 09:46:28.000 118 -38.25 55128.62 11951.50 88888.00 2007-04-28 09:46:28.125 118 -38.17 55128.62 11951.48 88888.00 2007-04-28 09:46:28.250 118 -38.05 55128.57 11951.45 88888.00 2007-04-28 09:46:28.375 118 -37.95 55128.50 11951.45 88888.00 2007-04-28 09:46:28.500 118 -37.83 55128.50 11951.35 88888.00 2007-04-28 09:46:28.625 118 -37.83 55128.43 11951.25 88888.00 2007-04-28 09:46:28.750 118 -37.77 55128.35 11951.30 88888.00 2007-04-28 09:46:28.875 118 -37.58 55128.32 -140876.7788888.00 2007-04-28 09:46:29.000 118 -37.38 55128.30 11951.42 88888.00 2007-04-28 09:46:29.125 118 -37.30 55128.20 11951.42 88888.00 2007-04-28 09:46:29.250 118 -37.15 55128.10 11951.45 88888.00 2007-04-28 09:46:29.375 118 -37.00 55128.03 11951.50 88888.00 2007-04-28 09:46:29.500 118 -36.80 55128.00 11951.50 88888.00 2007-04-28 09:46:29.625 118 -36.52 55127.93 11951.50 88888.00 2007-04-28 09:46:29.750 118 -36.25 55127.90 11951.48 88888.00 2007-04-28 09:46:29.875 118 -36.00 55127.82 -104831.9888888.00 2007-04-28 09:46:30.000 118 -35.75 55127.72 11951.40 88888.00 2007-04-28 09:46:30.125 118 -35.50 55127.62 11951.30 88888.00 2007-04-28 09:46:30.250 118 -35.23 55127.53 11951.33 88888.00 2007-04-28 09:46:30.375 118 -35.05 55127.47 11951.38 88888.00 2007-04-28 09:46:30.500 118 -34.75 55127.38 11951.33 88888.00 2007-04-28 09:46:30.625 118 -34.52 55127.28 11951.35 88888.00 2007-04-28 09:46:30.750 118 -34.27 55127.22 11951.27 88888.00 2007-04-28 09:46:30.875 118 -34.00 55127.15 193356.83 88888.00 2007-04-28 09:46:31.000 118 -33.65 55127.03 11951.23 88888.00 2007-04-28 09:46:31.125 118 -33.42 55126.95 11951.15 88888.00 2007-04-28 09:46:31.250 118 -33.23 55126.82 11951.20 88888.00 2007-04-28 09:46:31.375 118 -33.08 55126.75 11951.23 88888.00 2007-04-28 09:46:31.500 118 -32.88 55126.60 11951.35 88888.00 2007-04-28 09:46:31.625 118 -32.62 55126.57 11951.40 88888.00 2007-04-28 09:46:31.750 118 -32.42 55126.47 11951.42 88888.00 2007-04-28 09:46:31.875 118 -32.20 55126.38 70476.82 88888.00 2007-04-28 09:46:32.000 118 -32.00 55126.30 11951.30 88888.00 2007-04-28 09:46:32.125 118 -31.82 55126.22 11951.30 88888.00 2007-04-28 09:46:32.250 118 -31.52 55126.15 11951.27 88888.00 2007-04-28 09:46:32.375 118 -31.35 55126.10 11951.25 88888.00 2007-04-28 09:46:32.500 118 -31.18 55126.03 11951.27 88888.00 2007-04-28 09:46:32.625 118 -30.98 55125.95 11951.30 88888.00 2007-04-28 09:46:32.750 118 -30.88 55125.88 11951.40 88888.00 2007-04-28 09:46:32.875 118 -30.73 55125.82 -196582.3888888.00 2007-04-28 09:46:33.000 118 -30.57 55125.78 11951.67 88888.00 2007-04-28 09:46:33.125 118 -30.52 55125.70 11951.65 88888.00 2007-04-28 09:46:33.250 118 -30.50 55125.65 11951.70 88888.00 2007-04-28 09:46:33.375 118 -30.45 55125.60 11951.77 88888.00 2007-04-28 09:46:33.500 118 -30.40 55125.57 11951.88 88888.00 2007-04-28 09:46:33.625 118 -30.32 55125.55 11951.92 88888.00 2007-04-28 09:46:33.750 118 -30.35 55125.50 11952.02 88888.00 2007-04-28 09:46:33.875 118 -30.30 55125.47 191718.42 88888.00 2007-04-28 09:46:34.000 118 -30.23 55125.43 11952.10 88888.00 2007-04-28 09:46:34.125 118 -30.15 55125.40 11952.25 88888.00 2007-04-28 09:46:34.250 118 -30.10 55125.38 11952.42 88888.00 2007-04-28 09:46:34.375 118 -30.15 55125.38 11952.55 88888.00 2007-04-28 09:46:34.500 118 -30.07 55125.40 11952.67 88888.00 2007-04-28 09:46:34.625 118 -30.02 55125.40 11952.67 88888.00 2007-04-28 09:46:34.750 118 -30.00 55125.45 11952.75 88888.00 2007-04-28 09:46:34.875 118 -30.02 55125.47 -206412.7788888.00 2007-04-28 09:46:35.000 118 -30.07 55125.47 11952.88 88888.00 2007-04-28 09:46:35.125 118 -30.15 55125.47 11953.02 88888.00 2007-04-28 09:46:35.250 118 -30.18 55125.50 11953.15 88888.00 2007-04-28 09:46:35.375 118 -30.20 55125.50 11953.17 88888.00 2007-04-28 09:46:35.500 118 -30.35 55125.53 11953.27 88888.00 2007-04-28 09:46:35.625 118 -30.50 55125.57 11953.42 88888.00 2007-04-28 09:46:35.750 118 -30.57 55125.60 11953.55 88888.00 2007-04-28 09:46:35.875 118 -30.75 55125.60 -34380.78 88888.00 2007-04-28 09:46:36.000 118 -30.95 55125.62 11953.88 88888.00 2007-04-28 09:46:36.125 118 -31.07 55125.68 11954.02 88888.00 2007-04-28 09:46:36.250 118 -31.18 55125.70 11954.00 88888.00 2007-04-28 09:46:36.375 118 -31.23 55125.75 11954.02 88888.00 2007-04-28 09:46:36.500 118 -31.32 55125.80 11954.02 88888.00 2007-04-28 09:46:36.625 118 -31.48 55125.82 11954.02 88888.00 2007-04-28 09:46:36.750 118 -31.52 55125.88 11954.02 88888.00 2007-04-28 09:46:36.875 118 -31.57 55125.97 -122854.3888888.00 2007-04-28 09:46:37.000 118 -31.60 55126.05 11954.08 88888.00 2007-04-28 09:46:37.125 118 -31.68 55126.12 11954.02 88888.00 2007-04-28 09:46:37.250 118 -31.88 55126.18 11953.98 88888.00 2007-04-28 09:46:37.375 118 -32.02 55126.15 11953.92 88888.00 2007-04-28 09:46:37.500 118 -32.08 55126.20 11953.85 88888.00 2007-04-28 09:46:37.625 118 -32.10 55126.22 11953.90 88888.00 2007-04-28 09:46:37.750 118 -32.17 55126.28 11954.02 88888.00 2007-04-28 09:46:37.875 118 -32.17 55126.38 168780.83 88888.00 2007-04-28 09:46:38.000 118 -32.23 55126.43 11954.08 88888.00 2007-04-28 09:46:38.125 118 -32.35 55126.47 11954.08 88888.00 2007-04-28 09:46:38.250 118 -32.40 55126.55 11954.10 88888.00 2007-04-28 09:46:38.375 118 -32.42 55126.57 11954.00 88888.00 2007-04-28 09:46:38.500 118 -32.45 55126.55 11953.95 88888.00 2007-04-28 09:46:38.625 118 -32.40 55126.60 11953.98 88888.00 2007-04-28 09:46:38.750 118 -32.48 55126.60 11954.00 88888.00 2007-04-28 09:46:38.875 118 -32.52 55126.62 -186751.9888888.00 2007-04-28 09:46:39.000 118 -32.50 55126.68 11954.05 88888.00 2007-04-28 09:46:39.125 118 -32.58 55126.68 11954.17 88888.00 2007-04-28 09:46:39.250 118 -32.70 55126.70 11954.27 88888.00 2007-04-28 09:46:39.375 118 -32.73 55126.72 11954.25 88888.00 2007-04-28 09:46:39.500 118 -32.80 55126.75 11954.35 88888.00 2007-04-28 09:46:39.625 118 -32.83 55126.80 11954.40 88888.00 2007-04-28 09:46:39.750 118 -32.88 55126.82 11954.42 88888.00 2007-04-28 09:46:39.875 118 -32.88 55126.82 -129407.9888888.00 2007-04-28 09:46:40.000 118 -32.98 55126.82 11954.52 88888.00 2007-04-28 09:46:40.125 118 -33.02 55126.90 11954.50 88888.00 2007-04-28 09:46:40.250 118 -33.00 55126.93 11954.55 88888.00 2007-04-28 09:46:40.375 118 -33.05 55126.93 11954.60 88888.00 2007-04-28 09:46:40.500 118 -33.08 55126.90 11954.65 88888.00 2007-04-28 09:46:40.625 118 -33.08 55126.90 11954.73 88888.00 2007-04-28 09:46:40.750 118 -33.08 55126.85 11954.95 88888.00 2007-04-28 09:46:40.875 118 -33.12 55126.88 -191667.1788888.00 2007-04-28 09:46:41.000 118 -33.10 55126.88 11955.20 88888.00 2007-04-28 09:46:41.125 118 -33.02 55126.88 11955.30 88888.00 2007-04-28 09:46:41.250 118 -33.02 55126.82 11955.45 88888.00 2007-04-28 09:46:41.375 118 -32.95 55126.82 11955.50 88888.00 2007-04-28 09:46:41.500 118 -32.88 55126.82 11955.52 88888.00 2007-04-28 09:46:41.625 118 -32.85 55126.78 11955.60 88888.00 2007-04-28 09:46:41.750 118 -32.77 55126.78 11955.70 88888.00 2007-04-28 09:46:41.875 118 -32.67 55126.75 206464.02 88888.00 2007-04-28 09:46:42.000 118 -32.52 55126.68 11955.85 88888.00 2007-04-28 09:46:42.125 118 -32.38 55126.65 11955.88 88888.00 2007-04-28 09:46:42.250 118 -32.17 55126.60 11955.90 88888.00 2007-04-28 09:46:42.375 118 -32.05 55126.55 11955.95 88888.00 2007-04-28 09:46:42.500 118 -31.93 55126.45 11955.98 88888.00 2007-04-28 09:46:42.625 118 -31.82 55126.40 11956.02 88888.00 2007-04-28 09:46:42.750 118 -31.68 55126.38 11956.23 88888.00 2007-04-28 09:46:42.875 118 -31.55 55126.32 -158899.1788888.00 2007-04-28 09:46:43.000 118 -31.43 55126.28 11956.60 88888.00 2007-04-28 09:46:43.125 118 -31.25 55126.22 11956.70 88888.00 2007-04-28 09:46:43.250 118 -31.20 55126.15 11956.85 88888.00 2007-04-28 09:46:43.375 118 -31.15 55126.07 11957.00 88888.00 2007-04-28 09:46:43.500 118 -31.12 55126.03 11957.17 88888.00 2007-04-28 09:46:43.625 118 -31.07 55125.95 11957.33 88888.00 2007-04-28 09:46:43.750 118 -31.10 55125.88 11957.42 88888.00 2007-04-28 09:46:43.875 118 -31.15 55125.80 -26188.78 88888.00 2007-04-28 09:46:44.000 118 -31.15 55125.78 11957.75 88888.00 2007-04-28 09:46:44.125 118 -31.18 55125.78 11957.88 88888.00 2007-04-28 09:46:44.250 118 -31.18 55125.62 11958.05 88888.00 2007-04-28 09:46:44.375 118 -31.12 55125.57 11958.25 88888.00 2007-04-28 09:46:44.500 118 -31.05 55125.55 11958.38 88888.00 2007-04-28 09:46:44.625 118 -30.95 55125.53 11958.50 88888.00 2007-04-28 09:46:44.750 118 -30.80 55125.53 11958.58 88888.00 2007-04-28 09:46:44.875 118 -30.65 55125.47 -122854.3888888.00 2007-04-28 09:46:45.000 118 -30.57 55125.43 11958.95 88888.00 2007-04-28 09:46:45.125 118 -30.43 55125.38 11959.15 88888.00 2007-04-28 09:46:45.250 118 -30.23 55125.32 11959.35 88888.00 2007-04-28 09:46:45.375 118 -30.05 55125.30 11959.50 88888.00 2007-04-28 09:46:45.500 118 -30.07 55125.20 11959.67 88888.00 2007-04-28 09:46:45.625 118 -30.05 55125.12 11959.90 88888.00 2007-04-28 09:46:45.750 118 -29.93 55125.07 11960.17 88888.00 2007-04-28 09:46:45.875 118 -29.88 55125.05 -6527.98 88888.00 2007-04-28 09:46:46.000 118 -29.80 55125.05 11960.62 88888.00 2007-04-28 09:46:46.125 118 -29.75 55125.00 11960.80 88888.00 2007-04-28 09:46:46.250 118 -29.70 55124.95 11961.02 88888.00 2007-04-28 09:46:46.375 118 -29.62 55124.88 11961.27 88888.00 2007-04-28 09:46:46.500 118 -29.57 55124.88 11961.40 88888.00 2007-04-28 09:46:46.625 118 -29.48 55124.82 11961.42 88888.00 2007-04-28 09:46:46.750 118 -29.52 55124.80 11961.48 88888.00 2007-04-28 09:46:46.875 118 -29.55 55124.75 -39295.97 88888.00 2007-04-28 09:46:47.000 118 -29.55 55124.78 11961.85 88888.00 2007-04-28 09:46:47.125 118 -29.50 55124.72 11962.02 88888.00 2007-04-28 09:46:47.250 118 -29.55 55124.72 11962.23 88888.00 2007-04-28 09:46:47.375 118 -29.57 55124.75 11962.35 88888.00 2007-04-28 09:46:47.500 118 -29.62 55124.72 11962.50 88888.00 2007-04-28 09:46:47.625 118 -29.65 55124.70 11962.52 88888.00 2007-04-28 09:46:47.750 118 -29.65 55124.62 11962.58 88888.00 2007-04-28 09:46:47.875 118 -29.65 55124.62 -137599.9888888.00 2007-04-28 09:46:48.000 118 -29.65 55124.60 11962.55 88888.00 2007-04-28 09:46:48.125 118 -29.62 55124.65 11962.62 88888.00 2007-04-28 09:46:48.250 118 -29.48 55124.70 11962.77 88888.00 2007-04-28 09:46:48.375 118 -29.40 55124.70 11962.80 88888.00 2007-04-28 09:46:48.500 118 -29.38 55124.68 11962.85 88888.00 2007-04-28 09:46:48.625 118 -29.27 55124.70 11962.88 88888.00 2007-04-28 09:46:48.750 118 -29.15 55124.68 11962.98 88888.00 2007-04-28 09:46:48.875 118 -29.12 55124.68 -162175.9888888.00 2007-04-28 09:46:49.000 118 -29.15 55124.65 11963.30 88888.00 2007-04-28 09:46:49.125 118 -29.18 55124.65 11963.58 88888.00 2007-04-28 09:46:49.250 118 -29.07 55124.68 11963.73 88888.00 2007-04-28 09:46:49.375 118 -29.05 55124.65 11963.75 88888.00 2007-04-28 09:46:49.500 118 -29.15 55124.62 11963.88 88888.00 2007-04-28 09:46:49.625 118 -29.23 55124.62 11964.02 88888.00 2007-04-28 09:46:49.750 118 -29.20 55124.62 11964.23 88888.00 2007-04-28 09:46:49.875 118 -29.12 55124.62 -37657.57 88888.00 2007-04-28 09:46:50.000 118 -29.07 55124.60 11964.52 88888.00 2007-04-28 09:46:50.125 118 -29.00 55124.60 11964.60 88888.00 2007-04-28 09:46:50.250 118 -28.80 55124.55 11964.67 88888.00 2007-04-28 09:46:50.375 118 -28.68 55124.50 11964.85 88888.00 2007-04-28 09:46:50.500 118 -28.55 55124.45 11965.02 88888.00 2007-04-28 09:46:50.625 118 -28.38 55124.45 11965.20 88888.00 2007-04-28 09:46:50.750 118 -28.12 55124.43 11965.30 88888.00 2007-04-28 09:46:50.875 118 -27.95 55124.32 -183475.1788888.00 2007-04-28 09:46:51.000 118 -27.77 55124.22 11965.67 88888.00 2007-04-28 09:46:51.125 118 -27.60 55124.20 11965.92 88888.00 2007-04-28 09:46:51.250 118 -27.35 55124.18 11966.15 88888.00 2007-04-28 09:46:51.375 118 -27.15 55124.10 11966.25 88888.00 2007-04-28 09:46:51.500 118 -26.85 55124.03 11966.40 88888.00 2007-04-28 09:46:51.625 118 -26.55 55124.00 11966.62 88888.00 2007-04-28 09:46:51.750 118 -26.35 55123.95 11966.77 88888.00 2007-04-28 09:46:51.875 118 -26.18 55123.88 -191667.1788888.00 2007-04-28 09:46:52.000 118 -25.98 55123.80 11966.98 88888.00 2007-04-28 09:46:52.125 118 -25.70 55123.75 11967.12 88888.00 2007-04-28 09:46:52.250 118 -25.52 55123.65 11967.33 88888.00 2007-04-28 09:46:52.375 118 -25.35 55123.60 11967.48 88888.00 2007-04-28 09:46:52.500 118 -25.15 55123.55 11967.60 88888.00 2007-04-28 09:46:52.625 118 -25.00 55123.45 11967.73 88888.00 2007-04-28 09:46:52.750 118 -24.82 55123.43 11967.88 88888.00 2007-04-28 09:46:52.875 118 -24.70 55123.38 -190028.7788888.00 2007-04-28 09:46:53.000 118 -24.55 55123.30 11968.02 88888.00 2007-04-28 09:46:53.125 118 -24.40 55123.25 11968.10 88888.00 2007-04-28 09:46:53.250 118 -24.18 55123.18 11968.25 88888.00 2007-04-28 09:46:53.375 118 -23.98 55123.12 11968.38 88888.00 2007-04-28 09:46:53.500 118 -23.88 55123.05 11968.50 88888.00 2007-04-28 09:46:53.625 118 -23.75 55123.03 11968.67 88888.00 2007-04-28 09:46:53.750 118 -23.70 55122.97 11968.77 88888.00 2007-04-28 09:46:53.875 118 -23.68 55122.95 26240.03 88888.00 2007-04-28 09:46:54.000 118 -23.65 55122.97 11969.10 88888.00 2007-04-28 09:46:54.125 118 -23.73 55122.93 11969.10 88888.00 2007-04-28 09:46:54.250 118 -23.88 55122.93 11969.23 88888.00 2007-04-28 09:46:54.375 118 -23.88 55122.93 11969.35 88888.00 2007-04-28 09:46:54.500 118 -23.90 55122.97 11969.50 88888.00 2007-04-28 09:46:54.625 118 -24.07 55122.95 11969.58 88888.00 2007-04-28 09:46:54.750 118 -24.25 55122.90 11969.62 88888.00 2007-04-28 09:46:54.875 118 -24.43 55122.95 -155622.3888888.00 2007-04-28 09:46:55.000 118 -24.60 55123.00 11969.80 88888.00 2007-04-28 09:46:55.125 118 -24.82 55123.00 11969.85 88888.00 2007-04-28 09:46:55.250 118 -25.05 55123.00 11969.95 88888.00 2007-04-28 09:46:55.375 118 -25.20 55123.03 11970.08 88888.00 2007-04-28 09:46:55.500 118 -25.32 55123.10 11970.15 88888.00 2007-04-28 09:46:55.625 118 -25.45 55123.12 11970.20 88888.00 2007-04-28 09:46:55.750 118 -25.65 55123.12 11970.23 88888.00 2007-04-28 09:46:55.875 118 -25.85 55123.12 -134323.1788888.00 2007-04-28 09:46:56.000 118 -26.05 55123.15 11970.33 88888.00 2007-04-28 09:46:56.125 118 -26.27 55123.15 11970.27 88888.00 2007-04-28 09:46:56.250 118 -26.50 55123.22 11970.27 88888.00 2007-04-28 09:46:56.375 118 -26.65 55123.25 11970.27 88888.00 2007-04-28 09:46:56.500 118 -26.88 55123.22 11970.33 88888.00 2007-04-28 09:46:56.625 118 -27.12 55123.22 11970.40 88888.00 2007-04-28 09:46:56.750 118 -27.25 55123.25 11970.48 88888.00 2007-04-28 09:46:56.875 118 -27.45 55123.25 -132684.7788888.00 2007-04-28 09:46:57.000 118 -27.57 55123.25 11970.50 88888.00 2007-04-28 09:46:57.125 118 -27.70 55123.25 11970.45 88888.00 2007-04-28 09:46:57.250 118 -27.82 55123.25 11970.48 88888.00 2007-04-28 09:46:57.375 118 -27.93 55123.25 11970.55 88888.00 2007-04-28 09:46:57.500 118 -27.98 55123.28 11970.73 88888.00 2007-04-28 09:46:57.625 118 -28.02 55123.30 11970.83 88888.00 2007-04-28 09:46:57.750 118 -28.07 55123.25 11970.90 88888.00 2007-04-28 09:46:57.875 118 -28.12 55123.25 -114662.3888888.00 2007-04-28 09:46:58.000 118 -28.20 55123.25 11971.08 88888.00 2007-04-28 09:46:58.125 118 -28.30 55123.20 11971.08 88888.00 2007-04-28 09:46:58.250 118 -28.40 55123.22 11971.23 88888.00 2007-04-28 09:46:58.375 118 -28.40 55123.22 11971.33 88888.00 2007-04-28 09:46:58.500 118 -28.48 55123.18 11971.38 88888.00 2007-04-28 09:46:58.625 118 -28.60 55123.12 11971.42 88888.00 2007-04-28 09:46:58.750 118 -28.65 55123.05 11971.58 88888.00 2007-04-28 09:46:58.875 118 -28.68 55123.03 150758.42 88888.00 2007-04-28 09:46:59.000 118 -28.77 55123.07 11971.98 88888.00 2007-04-28 09:46:59.125 118 -28.85 55123.03 11972.08 88888.00 2007-04-28 09:46:59.250 118 -29.00 55122.97 11972.20 88888.00 2007-04-28 09:46:59.375 118 -29.07 55122.93 11972.30 88888.00 2007-04-28 09:46:59.500 118 -29.23 55122.90 11972.50 88888.00 2007-04-28 09:46:59.625 118 -29.30 55122.88 11972.75 88888.00 2007-04-28 09:46:59.750 118 -29.35 55122.88 11972.95 88888.00 2007-04-28 09:46:59.875 118 -29.52 55122.82 24601.62 88888.00 2007-04-28 09:47:00.000 118 -29.70 55122.78 11973.33 88888.00 2007-04-28 09:47:00.125 118 -29.88 55122.75 11973.50 88888.00 2007-04-28 09:47:00.250 118 -30.02 55122.70 11973.67 88888.00 2007-04-28 09:47:00.375 118 -30.07 55122.65 11973.70 88888.00 2007-04-28 09:47:00.500 118 -30.23 55122.60 11973.83 88888.00 2007-04-28 09:47:00.625 118 -30.38 55122.57 11974.15 88888.00 2007-04-28 09:47:00.750 118 -30.48 55122.55 11974.45 88888.00 2007-04-28 09:47:00.875 118 -30.60 55122.57 129459.23 88888.00 2007-04-28 09:47:01.000 118 -30.82 55122.55 11974.85 88888.00 2007-04-28 09:47:01.125 118 -31.02 55122.47 11975.12 88888.00 2007-04-28 09:47:01.250 118 -31.30 55122.38 11975.40 88888.00 2007-04-28 09:47:01.375 118 -31.40 55122.38 11975.73 88888.00 2007-04-28 09:47:01.500 118 -31.60 55122.35 11976.02 88888.00 2007-04-28 09:47:01.625 118 -31.85 55122.30 11976.23 88888.00 2007-04-28 09:47:01.750 118 -32.17 55122.25 11976.48 88888.00 2007-04-28 09:47:01.875 118 -32.48 55122.18 -70425.57 88888.00 2007-04-28 09:47:02.000 118 -32.67 55122.12 11977.00 88888.00 2007-04-28 09:47:02.125 118 -32.90 55122.12 11977.12 88888.00 2007-04-28 09:47:02.250 118 -33.15 55122.07 11977.35 88888.00 2007-04-28 09:47:02.375 118 -33.30 55122.05 11977.50 88888.00 2007-04-28 09:47:02.500 118 -33.50 55122.03 11977.65 88888.00 2007-04-28 09:47:02.625 118 -33.62 55122.00 11977.85 88888.00 2007-04-28 09:47:02.750 118 -33.77 55121.95 11977.98 88888.00 2007-04-28 09:47:02.875 118 -34.00 55121.90 27878.42 88888.00 2007-04-28 09:47:03.000 118 -34.15 55121.93 11978.33 88888.00 2007-04-28 09:47:03.125 118 -34.33 55121.93 11978.42 88888.00 2007-04-28 09:47:03.250 118 -34.42 55121.90 11978.55 88888.00 2007-04-28 09:47:03.375 118 -34.48 55121.88 11978.75 88888.00 2007-04-28 09:47:03.500 118 -34.62 55121.78 11978.95 88888.00 2007-04-28 09:47:03.625 118 -34.73 55121.78 11979.12 88888.00 2007-04-28 09:47:03.750 118 -34.73 55121.75 11979.23 88888.00 2007-04-28 09:47:03.875 118 -34.73 55121.75 -83532.77 88888.00 2007-04-28 09:47:04.000 118 -34.83 55121.68 11979.42 88888.00 2007-04-28 09:47:04.125 118 -34.92 55121.68 11979.60 88888.00 2007-04-28 09:47:04.250 118 -35.05 55121.68 11979.75 88888.00 2007-04-28 09:47:04.375 118 -35.12 55121.68 11979.80 88888.00 2007-04-28 09:47:04.500 118 -35.20 55121.65 11979.88 88888.00 2007-04-28 09:47:04.625 118 -35.33 55121.62 11979.92 88888.00 2007-04-28 09:47:04.750 118 -35.50 55121.60 11980.02 88888.00 2007-04-28 09:47:04.875 118 -35.62 55121.60 117990.43 88888.00 2007-04-28 09:47:05.000 118 -35.70 55121.62 11980.05 88888.00 2007-04-28 09:47:05.125 118 -35.75 55121.60 11980.05 88888.00 2007-04-28 09:47:05.250 118 -35.85 55121.62 11980.10 88888.00 2007-04-28 09:47:05.375 118 -35.90 55121.65 11980.08 88888.00 2007-04-28 09:47:05.500 118 -36.02 55121.62 11980.00 88888.00 2007-04-28 09:47:05.625 118 -36.15 55121.60 11980.05 88888.00 2007-04-28 09:47:05.750 118 -36.25 55121.57 11980.08 88888.00 2007-04-28 09:47:05.875 118 -36.33 55121.55 -160537.5888888.00 2007-04-28 09:47:06.000 118 -36.48 55121.55 11980.02 88888.00 2007-04-28 09:47:06.125 118 -36.58 55121.53 11980.15 88888.00 2007-04-28 09:47:06.250 118 -36.60 55121.55 11980.17 88888.00 2007-04-28 09:47:06.375 118 -36.58 55121.53 11980.05 88888.00 2007-04-28 09:47:06.500 118 -36.62 55121.47 11980.00 88888.00 2007-04-28 09:47:06.625 118 -36.62 55121.45 11979.98 88888.00 2007-04-28 09:47:06.750 118 -36.55 55121.45 11979.98 88888.00 2007-04-28 09:47:06.875 118 -36.48 55121.45 -158899.1788888.00 2007-04-28 09:47:07.000 118 -36.38 55121.43 11980.08 88888.00 2007-04-28 09:47:07.125 118 -36.27 55121.38 11980.10 88888.00 2007-04-28 09:47:07.250 118 -36.10 55121.32 11980.12 88888.00 2007-04-28 09:47:07.375 118 -35.95 55121.28 11980.17 88888.00 2007-04-28 09:47:07.500 118 -35.77 55121.20 11980.35 88888.00 2007-04-28 09:47:07.625 118 -35.55 55121.15 11980.50 88888.00 2007-04-28 09:47:07.750 118 -35.35 55121.10 11980.50 88888.00 2007-04-28 09:47:07.875 118 -35.17 55121.00 163865.62 88888.00 2007-04-28 09:47:08.000 118 -35.05 55120.95 11980.85 88888.00 2007-04-28 09:47:08.125 118 -34.90 55120.88 11981.02 88888.00 2007-04-28 09:47:08.250 118 -34.60 55120.82 11981.20 88888.00 2007-04-28 09:47:08.375 118 -34.45 55120.80 11981.42 88888.00 2007-04-28 09:47:08.500 118 -34.20 55120.72 11981.52 88888.00 2007-04-28 09:47:08.625 118 -33.98 55120.68 11981.60 88888.00 2007-04-28 09:47:08.750 118 -33.75 55120.57 11981.70 88888.00 2007-04-28 09:47:08.875 118 -33.50 55120.47 85222.43 88888.00 2007-04-28 09:47:09.000 118 -33.30 55120.43 11982.00 88888.00 2007-04-28 09:47:09.125 118 -33.10 55120.38 11982.02 88888.00 2007-04-28 09:47:09.250 118 -32.95 55120.20 11982.12 88888.00 2007-04-28 09:47:09.375 118 -32.73 55120.10 11982.23 88888.00 2007-04-28 09:47:09.500 118 -32.52 55120.03 11982.30 88888.00 2007-04-28 09:47:09.625 118 -32.27 55119.97 11982.42 88888.00 2007-04-28 09:47:09.750 118 -32.02 55119.90 11982.55 88888.00 2007-04-28 09:47:09.875 118 -31.75 55119.78 -172006.3888888.00 2007-04-28 09:47:10.000 118 -31.52 55119.70 11982.83 88888.00 2007-04-28 09:47:10.125 118 -31.35 55119.62 11982.92 88888.00 2007-04-28 09:47:10.250 118 -31.25 55119.53 11982.98 88888.00 2007-04-28 09:47:10.375 118 -31.15 55119.45 11983.15 88888.00 2007-04-28 09:47:10.500 118 -30.95 55119.38 11983.23 88888.00 2007-04-28 09:47:10.625 118 -30.85 55119.32 11983.27 88888.00 2007-04-28 09:47:10.750 118 -30.77 55119.22 11983.35 88888.00 2007-04-28 09:47:10.875 118 -30.68 55119.18 -121215.9888888.00 2007-04-28 09:47:11.000 118 -30.68 55119.10 11983.50 88888.00 2007-04-28 09:47:11.125 118 -30.60 55119.07 11983.58 88888.00 2007-04-28 09:47:11.250 118 -30.57 55119.00 11983.67 88888.00 2007-04-28 09:47:11.375 118 -30.52 55118.95 11983.70 88888.00 2007-04-28 09:47:11.500 118 -30.50 55118.88 11983.80 88888.00 2007-04-28 09:47:11.625 118 -30.45 55118.82 11983.88 88888.00 2007-04-28 09:47:11.750 118 -30.43 55118.75 11984.00 88888.00 2007-04-28 09:47:11.875 118 -30.38 55118.70 26240.03 88888.00 2007-04-28 09:47:12.000 118 -30.30 55118.65 11984.15 88888.00 2007-04-28 09:47:12.125 118 -30.18 55118.62 11984.10 88888.00 2007-04-28 09:47:12.250 118 -30.12 55118.55 11984.17 88888.00 2007-04-28 09:47:12.375 118 -30.10 55118.47 11984.10 88888.00 2007-04-28 09:47:12.500 118 -30.07 55118.40 11984.10 88888.00 2007-04-28 09:47:12.625 118 -30.05 55118.38 11984.20 88888.00 2007-04-28 09:47:12.750 118 -30.00 55118.35 11984.23 88888.00 2007-04-28 09:47:12.875 118 -29.85 55118.32 -83532.77 88888.00 2007-04-28 09:47:13.000 118 -29.80 55118.28 11984.23 88888.00 2007-04-28 09:47:13.125 118 -29.85 55118.25 11984.25 88888.00 2007-04-28 09:47:13.250 118 -29.95 55118.18 11984.30 88888.00 2007-04-28 09:47:13.375 118 -29.98 55118.10 11984.38 88888.00 2007-04-28 09:47:13.500 118 -30.02 55118.03 11984.50 88888.00 2007-04-28 09:47:13.625 118 -30.02 55118.03 11984.65 88888.00 2007-04-28 09:47:13.750 118 -30.12 55117.97 11984.83 88888.00 2007-04-28 09:47:13.875 118 -30.20 55117.90 -181836.7788888.00 2007-04-28 09:47:14.000 118 -30.25 55117.82 11985.23 88888.00 2007-04-28 09:47:14.125 118 -30.23 55117.80 11985.42 88888.00 2007-04-28 09:47:14.250 118 -30.32 55117.72 11985.58 88888.00 2007-04-28 09:47:14.375 118 -30.38 55117.68 11985.85 88888.00 2007-04-28 09:47:14.500 118 -30.32 55117.62 11986.10 88888.00 2007-04-28 09:47:14.625 118 -30.27 55117.57 11986.30 88888.00 2007-04-28 09:47:14.750 118 -30.12 55117.53 11986.50 88888.00 2007-04-28 09:47:14.875 118 -30.05 55117.45 -126131.1888888.00 2007-04-28 09:47:15.000 118 -29.85 55117.40 11987.08 88888.00 2007-04-28 09:47:15.125 118 -29.60 55117.35 11987.38 88888.00 2007-04-28 09:47:15.250 118 -29.38 55117.25 11987.65 88888.00 2007-04-28 09:47:15.375 118 -29.12 55117.18 11987.90 88888.00 2007-04-28 09:47:15.500 118 -28.85 55117.10 11988.08 88888.00 2007-04-28 09:47:15.625 118 -28.65 55117.05 11988.23 88888.00 2007-04-28 09:47:15.750 118 -28.43 55116.95 11988.45 88888.00 2007-04-28 09:47:15.875 118 -28.15 55116.90 127820.82 88888.00 2007-04-28 09:47:16.000 118 -27.85 55116.88 11988.88 88888.00 2007-04-28 09:47:16.125 118 -27.60 55116.82 11989.00 88888.00 2007-04-28 09:47:16.250 118 -27.43 55116.72 11989.15 88888.00 2007-04-28 09:47:16.375 118 -27.25 55116.65 11989.38 88888.00 2007-04-28 09:47:16.500 118 -27.02 55116.57 11989.55 88888.00 2007-04-28 09:47:16.625 118 -26.77 55116.50 11989.60 88888.00 2007-04-28 09:47:16.750 118 -26.55 55116.50 11989.73 88888.00 2007-04-28 09:47:16.875 118 -26.32 55116.47 -3251.18 88888.00 2007-04-28 09:47:17.000 118 -26.12 55116.45 11990.05 88888.00 2007-04-28 09:47:17.125 118 -25.90 55116.38 11990.10 88888.00 2007-04-28 09:47:17.250 118 -25.73 55116.30 11990.35 88888.00 2007-04-28 09:47:17.375 118 -25.55 55116.25 11990.48 88888.00 2007-04-28 09:47:17.500 118 -25.40 55116.20 11990.58 88888.00 2007-04-28 09:47:17.625 118 -25.18 55116.15 11990.80 88888.00 2007-04-28 09:47:17.750 118 -24.98 55116.12 11991.02 88888.00 2007-04-28 09:47:17.875 118 -24.80 55116.07 199910.42 88888.00 2007-04-28 09:47:18.000 118 -24.68 55116.00 11991.33 88888.00 2007-04-28 09:47:18.125 118 -24.62 55116.00 11991.52 88888.00 2007-04-28 09:47:18.250 118 -24.48 55115.97 11991.77 88888.00 2007-04-28 09:47:18.375 118 -24.40 55115.93 11991.95 88888.00 2007-04-28 09:47:18.500 118 -24.43 55115.90 11992.15 88888.00 2007-04-28 09:47:18.625 118 -24.48 55115.88 11992.40 88888.00 2007-04-28 09:47:18.750 118 -24.45 55115.88 11992.73 88888.00 2007-04-28 09:47:18.875 118 -24.38 55115.85 -76979.18 88888.00 2007-04-28 09:47:19.000 118 -24.43 55115.85 11993.25 88888.00 2007-04-28 09:47:19.125 118 -24.48 55115.85 11993.45 88888.00 2007-04-28 09:47:19.250 118 -24.65 55115.82 11993.67 88888.00 2007-04-28 09:47:19.375 118 -24.77 55115.80 11993.92 88888.00 2007-04-28 09:47:19.500 118 -24.88 55115.80 11994.20 88888.00 2007-04-28 09:47:19.625 118 -25.00 55115.78 11994.40 88888.00 2007-04-28 09:47:19.750 118 -25.18 55115.75 11994.58 88888.00 2007-04-28 09:47:19.875 118 -25.35 55115.75 149120.02 88888.00 2007-04-28 09:47:20.000 118 -25.48 55115.80 11995.25 88888.00 2007-04-28 09:47:20.125 118 -25.62 55115.80 11995.48 88888.00 2007-04-28 09:47:20.250 118 -25.88 55115.80 11995.62 88888.00 2007-04-28 09:47:20.375 118 -26.00 55115.80 11995.77 88888.00 2007-04-28 09:47:20.500 118 -26.18 55115.82 11996.08 88888.00 2007-04-28 09:47:20.625 118 -26.25 55115.90 11996.25 88888.00 2007-04-28 09:47:20.750 118 -26.38 55115.93 11996.38 88888.00 2007-04-28 09:47:20.875 118 -26.52 55115.93 39347.22 88888.00 2007-04-28 09:47:21.000 118 -26.70 55115.93 11996.67 88888.00 2007-04-28 09:47:21.125 118 -26.80 55115.97 11996.85 88888.00 2007-04-28 09:47:21.250 118 -26.98 55116.00 11997.02 88888.00 2007-04-28 09:47:21.375 118 -27.15 55116.03 11997.15 88888.00 2007-04-28 09:47:21.500 118 -27.38 55116.03 11997.33 88888.00 2007-04-28 09:47:21.625 118 -27.60 55116.03 11997.55 88888.00 2007-04-28 09:47:21.750 118 -27.80 55116.07 11997.65 88888.00 2007-04-28 09:47:21.875 118 -27.95 55116.12 -153983.9888888.00 2007-04-28 09:47:22.000 118 -28.07 55116.18 11998.17 88888.00 2007-04-28 09:47:22.125 118 -28.25 55116.18 11998.35 88888.00 2007-04-28 09:47:22.250 118 -28.52 55116.20 11998.52 88888.00 2007-04-28 09:47:22.375 118 -28.70 55116.20 11998.75 88888.00 2007-04-28 09:47:22.500 118 -28.88 55116.20 11999.00 88888.00 2007-04-28 09:47:22.625 118 -29.07 55116.25 11999.12 88888.00 2007-04-28 09:47:22.750 118 -29.25 55116.28 11999.33 88888.00 2007-04-28 09:47:22.875 118 -29.40 55116.28 -26188.78 88888.00 2007-04-28 09:47:23.000 118 -29.50 55116.30 11999.77 88888.00 2007-04-28 09:47:23.125 118 -29.65 55116.38 11999.77 88888.00 2007-04-28 09:47:23.250 118 -29.90 55116.43 11999.83 88888.00 2007-04-28 09:47:23.375 118 -30.00 55116.45 11999.80 88888.00 2007-04-28 09:47:23.500 118 -30.07 55116.47 11999.77 88888.00 2007-04-28 09:47:23.625 118 -30.27 55116.50 11999.77 88888.00 2007-04-28 09:47:23.750 118 -30.40 55116.55 11999.75 88888.00 2007-04-28 09:47:23.875 118 -30.48 55116.57 -55679.97 88888.00 2007-04-28 09:47:24.000 118 -30.52 55116.60 11999.83 88888.00 2007-04-28 09:47:24.125 118 -30.57 55116.65 11999.75 88888.00 2007-04-28 09:47:24.250 118 -30.57 55116.70 11999.67 88888.00 2007-04-28 09:47:24.375 118 -30.62 55116.70 11999.67 88888.00 2007-04-28 09:47:24.500 118 -30.70 55116.70 11999.62 88888.00 2007-04-28 09:47:24.625 118 -30.73 55116.72 11999.55 88888.00 2007-04-28 09:47:24.750 118 -30.73 55116.78 11999.52 88888.00 2007-04-28 09:47:24.875 118 -30.75 55116.80 124544.02 88888.00 2007-04-28 09:47:25.000 118 -30.82 55116.80 11999.62 88888.00 2007-04-28 09:47:25.125 118 -30.95 55116.80 11999.73 88888.00 2007-04-28 09:47:25.250 118 -31.05 55116.85 11999.77 88888.00 2007-04-28 09:47:25.375 118 -31.18 55116.80 11999.75 88888.00 2007-04-28 09:47:25.500 118 -31.30 55116.82 11999.77 88888.00 2007-04-28 09:47:25.625 118 -31.40 55116.85 11999.83 88888.00 2007-04-28 09:47:25.750 118 -31.52 55116.85 11999.80 88888.00 2007-04-28 09:47:25.875 118 -31.62 55116.88 -131046.3888888.00 2007-04-28 09:47:26.000 118 -31.82 55116.88 11999.75 88888.00 2007-04-28 09:47:26.125 118 -31.95 55116.90 11999.88 88888.00 2007-04-28 09:47:26.250 118 -32.10 55116.97 11999.95 88888.00 2007-04-28 09:47:26.375 118 -32.25 55117.00 11999.95 88888.00 2007-04-28 09:47:26.500 118 -32.33 55117.05 11999.90 88888.00 2007-04-28 09:47:26.625 118 -32.50 55117.07 11999.98 88888.00 2007-04-28 09:47:26.750 118 -32.70 55117.07 12000.05 88888.00 2007-04-28 09:47:26.875 118 -32.88 55117.10 142566.42 88888.00 2007-04-28 09:47:27.000 118 -33.08 55117.07 12000.05 88888.00 2007-04-28 09:47:27.125 118 -33.20 55117.12 12000.02 88888.00 2007-04-28 09:47:27.250 118 -33.48 55117.15 11999.95 88888.00 2007-04-28 09:47:27.375 118 -33.75 55117.12 11999.85 88888.00 2007-04-28 09:47:27.500 118 -33.98 55117.12 11999.83 88888.00 2007-04-28 09:47:27.625 118 -34.12 55117.18 11999.77 88888.00 2007-04-28 09:47:27.750 118 -34.35 55117.22 11999.70 88888.00 2007-04-28 09:47:27.875 118 -34.58 55117.25 173696.02 88888.00 2007-04-28 09:47:28.000 118 -34.80 55117.32 11999.55 88888.00 2007-04-28 09:47:28.125 118 -35.05 55117.38 11999.48 88888.00 2007-04-28 09:47:28.250 118 -35.30 55117.40 11999.42 88888.00 2007-04-28 09:47:28.375 118 -35.50 55117.40 11999.30 88888.00 2007-04-28 09:47:28.500 118 -35.75 55117.43 11999.25 88888.00 2007-04-28 09:47:28.625 118 -35.98 55117.50 11999.25 88888.00 2007-04-28 09:47:28.750 118 -36.17 55117.53 11999.23 88888.00 2007-04-28 09:47:28.875 118 -36.42 55117.57 -70425.57 88888.00 2007-04-28 09:47:29.000 118 -36.70 55117.60 11999.20 88888.00 2007-04-28 09:47:29.125 118 -36.98 55117.62 11999.20 88888.00 2007-04-28 09:47:29.250 118 -37.33 55117.68 11999.17 88888.00 2007-04-28 09:47:29.375 118 -37.60 55117.70 11999.17 88888.00 2007-04-28 09:47:29.500 118 -37.83 55117.78 11999.20 88888.00 2007-04-28 09:47:29.625 118 -38.10 55117.82 11999.20 88888.00 2007-04-28 09:47:29.750 118 -38.45 55117.85 11999.20 88888.00 2007-04-28 09:47:29.875 118 -38.75 55117.85 -152345.5888888.00 2007-04-28 09:47:30.000 118 -39.02 55117.88 11999.25 88888.00 2007-04-28 09:47:30.125 118 -39.25 55117.97 11999.27 88888.00 2007-04-28 09:47:30.250 118 -39.45 55118.03 11999.33 88888.00 2007-04-28 09:47:30.375 118 -39.62 55118.00 11999.35 88888.00 2007-04-28 09:47:30.500 118 -39.77 55118.07 11999.35 88888.00 2007-04-28 09:47:30.625 118 -40.00 55118.12 11999.33 88888.00 2007-04-28 09:47:30.750 118 -40.15 55118.15 11999.35 88888.00 2007-04-28 09:47:30.875 118 -40.30 55118.18 -34380.78 88888.00 2007-04-28 09:47:31.000 118 -40.42 55118.22 11999.40 88888.00 2007-04-28 09:47:31.125 118 -40.48 55118.30 11999.42 88888.00 2007-04-28 09:47:31.250 118 -40.60 55118.30 11999.40 88888.00 2007-04-28 09:47:31.375 118 -40.70 55118.30 11999.35 88888.00 2007-04-28 09:47:31.500 118 -40.77 55118.32 11999.30 88888.00 2007-04-28 09:47:31.625 118 -40.80 55118.32 11999.27 88888.00 2007-04-28 09:47:31.750 118 -40.92 55118.38 11999.27 88888.00 2007-04-28 09:47:31.875 118 -41.00 55118.40 -122854.3888888.00 2007-04-28 09:47:32.000 118 -41.05 55118.43 11999.52 88888.00 2007-04-28 09:47:32.125 118 -41.12 55118.45 11999.60 88888.00 2007-04-28 09:47:32.250 118 -41.30 55118.43 11999.67 88888.00 2007-04-28 09:47:32.375 118 -41.42 55118.43 11999.88 88888.00 2007-04-28 09:47:32.500 118 -41.50 55118.45 12000.02 88888.00 2007-04-28 09:47:32.625 118 -41.55 55118.47 12000.20 88888.00 2007-04-28 09:47:32.750 118 -41.60 55118.50 12000.27 88888.00 2007-04-28 09:47:32.875 118 -41.70 55118.50 -86809.57 88888.00 2007-04-28 09:47:33.000 118 -41.77 55118.55 12000.40 88888.00 2007-04-28 09:47:33.125 118 -41.80 55118.57 12000.45 88888.00 2007-04-28 09:47:33.250 118 -41.83 55118.57 12000.58 88888.00 2007-04-28 09:47:33.375 118 -41.80 55118.57 12000.62 88888.00 2007-04-28 09:47:33.500 118 -41.85 55118.60 12000.60 88888.00 2007-04-28 09:47:33.625 118 -41.92 55118.60 12000.62 88888.00 2007-04-28 09:47:33.750 118 -41.98 55118.62 12000.62 88888.00 2007-04-28 09:47:33.875 118 -42.00 55118.68 -75340.77 88888.00 2007-04-28 09:47:34.000 118 -41.98 55118.68 12000.70 88888.00 2007-04-28 09:47:34.125 118 -41.92 55118.72 12000.67 88888.00 2007-04-28 09:47:34.250 118 -42.02 55118.78 12000.62 88888.00 2007-04-28 09:47:34.375 118 -42.05 55118.78 12000.60 88888.00 2007-04-28 09:47:34.500 118 -42.08 55118.80 12000.65 88888.00 2007-04-28 09:47:34.625 118 -42.17 55118.80 12000.70 88888.00 2007-04-28 09:47:34.750 118 -42.23 55118.80 12000.77 88888.00 2007-04-28 09:47:34.875 118 -42.25 55118.80 -91724.77 88888.00 2007-04-28 09:47:35.000 118 -42.27 55118.82 12000.80 88888.00 2007-04-28 09:47:35.125 118 -42.35 55118.90 12000.83 88888.00 2007-04-28 09:47:35.250 118 -42.45 55118.95 12000.90 88888.00 2007-04-28 09:47:35.375 118 -42.52 55118.95 12000.95 88888.00 2007-04-28 09:47:35.500 118 -42.62 55118.93 12000.98 88888.00 2007-04-28 09:47:35.625 118 -42.58 55118.97 12000.98 88888.00 2007-04-28 09:47:35.750 118 -42.50 55119.00 12000.98 88888.00 2007-04-28 09:47:35.875 118 -42.50 55119.00 -24550.38 88888.00 2007-04-28 09:47:36.000 118 -42.48 55118.97 12000.98 88888.00 2007-04-28 09:47:36.125 118 -42.40 55119.00 12001.00 88888.00 2007-04-28 09:47:36.250 118 -42.25 55119.00 12001.08 88888.00 2007-04-28 09:47:36.375 118 -42.08 55119.03 12001.02 88888.00 2007-04-28 09:47:36.500 118 -41.95 55118.97 12000.85 88888.00 2007-04-28 09:47:36.625 118 -41.83 55118.95 12000.83 88888.00 2007-04-28 09:47:36.750 118 -41.65 55118.95 12000.90 88888.00 2007-04-28 09:47:36.875 118 -41.50 55118.95 6579.23 88888.00 2007-04-28 09:47:37.000 118 -41.33 55118.95 12000.90 88888.00 2007-04-28 09:47:37.125 118 -41.23 55118.90 12000.88 88888.00 2007-04-28 09:47:37.250 118 -41.08 55118.88 12000.98 88888.00 2007-04-28 09:47:37.375 118 -40.92 55118.90 12001.00 88888.00 2007-04-28 09:47:37.500 118 -40.83 55118.85 12001.08 88888.00 2007-04-28 09:47:37.625 118 -40.70 55118.80 12001.05 88888.00 2007-04-28 09:47:37.750 118 -40.55 55118.72 12001.15 88888.00 2007-04-28 09:47:37.875 118 -40.35 55118.70 -31103.97 88888.00 2007-04-28 09:47:38.000 118 -40.15 55118.60 12001.33 88888.00 2007-04-28 09:47:38.125 118 -39.95 55118.55 12001.42 88888.00 2007-04-28 09:47:38.250 118 -39.70 55118.53 12001.60 88888.00 2007-04-28 09:47:38.375 118 -39.58 55118.50 12001.67 88888.00 2007-04-28 09:47:38.500 118 -39.48 55118.45 12001.75 88888.00 2007-04-28 09:47:38.625 118 -39.30 55118.38 12001.80 88888.00 2007-04-28 09:47:38.750 118 -39.10 55118.35 12001.80 88888.00 2007-04-28 09:47:38.875 118 -38.92 55118.32 -172006.3888888.00 2007-04-28 09:47:39.000 118 -38.80 55118.25 12001.80 88888.00 2007-04-28 09:47:39.125 118 -38.70 55118.20 12001.73 88888.00 2007-04-28 09:47:39.250 118 -38.50 55118.20 12001.70 88888.00 2007-04-28 09:47:39.375 118 -38.30 55118.22 12001.70 88888.00 2007-04-28 09:47:39.500 118 -38.10 55118.18 12001.52 88888.00 2007-04-28 09:47:39.625 118 -37.92 55118.12 12001.45 88888.00 2007-04-28 09:47:39.750 118 -37.77 55118.10 12001.45 88888.00 2007-04-28 09:47:39.875 118 -37.65 55118.07 162227.23 88888.00 2007-04-28 09:47:40.000 118 -37.50 55118.05 12001.38 88888.00 2007-04-28 09:47:40.125 118 -37.42 55118.03 12001.33 88888.00 2007-04-28 09:47:40.250 118 -37.27 55117.97 12001.38 88888.00 2007-04-28 09:47:40.375 118 -37.17 55118.03 12001.35 88888.00 2007-04-28 09:47:40.500 118 -37.08 55117.97 12001.27 88888.00 2007-04-28 09:47:40.625 118 -37.00 55117.97 12001.17 88888.00 2007-04-28 09:47:40.750 118 -36.95 55117.93 12001.05 88888.00 2007-04-28 09:47:40.875 118 -36.92 55117.90 -98278.38 88888.00 2007-04-28 09:47:41.000 118 -36.80 55117.97 12001.00 88888.00 2007-04-28 09:47:41.125 118 -36.73 55118.00 12001.00 88888.00 2007-04-28 09:47:41.250 118 -36.77 55118.00 12001.05 88888.00 2007-04-28 09:47:41.375 118 -36.77 55118.00 12001.02 88888.00 2007-04-28 09:47:41.500 118 -36.85 55117.97 12000.98 88888.00 2007-04-28 09:47:41.625 118 -36.90 55117.95 12000.92 88888.00 2007-04-28 09:47:41.750 118 -36.98 55117.93 12000.98 88888.00 2007-04-28 09:47:41.875 118 -37.05 55117.95 -62233.57 88888.00 2007-04-28 09:47:42.000 118 -37.12 55117.93 12000.95 88888.00 2007-04-28 09:47:42.125 118 -37.27 55117.95 12000.85 88888.00 2007-04-28 09:47:42.250 118 -37.42 55117.95 12000.85 88888.00 2007-04-28 09:47:42.375 118 -37.50 55118.03 12000.90 88888.00 2007-04-28 09:47:42.500 118 -37.65 55118.05 12000.83 88888.00 2007-04-28 09:47:42.625 118 -37.83 55118.05 12000.67 88888.00 2007-04-28 09:47:42.750 118 -37.92 55118.07 12000.60 88888.00 2007-04-28 09:47:42.875 118 -38.02 55118.12 -58956.78 88888.00 2007-04-28 09:47:43.000 118 -38.17 55118.15 12000.48 88888.00 2007-04-28 09:47:43.125 118 -38.30 55118.20 12000.55 88888.00 2007-04-28 09:47:43.250 118 -38.33 55118.25 12000.52 88888.00 2007-04-28 09:47:43.375 118 -38.35 55118.25 12000.48 88888.00 2007-04-28 09:47:43.500 118 -38.45 55118.30 12000.45 88888.00 2007-04-28 09:47:43.625 118 -38.52 55118.32 12000.42 88888.00 2007-04-28 09:47:43.750 118 -38.50 55118.35 12000.55 88888.00 2007-04-28 09:47:43.875 118 -38.48 55118.40 -147430.3888888.00 2007-04-28 09:47:44.000 118 -38.42 55118.43 12000.75 88888.00 2007-04-28 09:47:44.125 118 -38.40 55118.45 12000.75 88888.00 2007-04-28 09:47:44.250 118 -38.35 55118.53 12000.80 88888.00 2007-04-28 09:47:44.375 118 -38.30 55118.55 12000.90 88888.00 2007-04-28 09:47:44.500 118 -38.30 55118.57 12001.02 88888.00 2007-04-28 09:47:44.625 118 -38.25 55118.62 12001.02 88888.00 2007-04-28 09:47:44.750 118 -38.27 55118.62 12000.98 88888.00 2007-04-28 09:47:44.875 118 -38.17 55118.72 47539.22 88888.00 2007-04-28 09:47:45.000 118 -38.15 55118.78 12001.15 88888.00 2007-04-28 09:47:45.125 118 -38.15 55118.82 12001.23 88888.00 2007-04-28 09:47:45.250 118 -38.12 55118.85 12001.30 88888.00 2007-04-28 09:47:45.375 118 -38.08 55118.90 12001.40 88888.00 2007-04-28 09:47:45.500 118 -38.10 55118.95 12001.50 88888.00 2007-04-28 09:47:45.625 118 -38.17 55119.05 12001.67 88888.00 2007-04-28 09:47:45.750 118 -38.25 55119.10 12001.92 88888.00 2007-04-28 09:47:45.875 118 -38.35 55119.15 -98278.38 88888.00 2007-04-28 09:47:46.000 118 -38.48 55119.20 12002.20 88888.00 2007-04-28 09:47:46.125 118 -38.62 55119.22 12002.42 88888.00 2007-04-28 09:47:46.250 118 -38.73 55119.32 12002.67 88888.00 2007-04-28 09:47:46.375 118 -38.85 55119.43 12002.88 88888.00 2007-04-28 09:47:46.500 118 -39.05 55119.45 12003.10 88888.00 2007-04-28 09:47:46.625 118 -39.23 55119.47 12003.25 88888.00 2007-04-28 09:47:46.750 118 -39.35 55119.53 12003.45 88888.00 2007-04-28 09:47:46.875 118 -39.58 55119.62 -78617.57 88888.00 2007-04-28 09:47:47.000 118 -39.80 55119.62 12003.80 88888.00 2007-04-28 09:47:47.125 118 -40.00 55119.75 12003.88 88888.00 2007-04-28 09:47:47.250 118 -40.23 55119.82 12003.90 88888.00 2007-04-28 09:47:47.375 118 -40.42 55119.85 12003.92 88888.00 2007-04-28 09:47:47.500 118 -40.65 55119.93 12004.02 88888.00 2007-04-28 09:47:47.625 118 -40.85 55120.00 12004.12 88888.00 2007-04-28 09:47:47.750 118 -41.05 55120.07 12004.20 88888.00 2007-04-28 09:47:47.875 118 -41.20 55120.20 99968.02 88888.00 2007-04-28 09:47:48.000 118 -41.38 55120.25 12004.42 88888.00 2007-04-28 09:47:48.125 118 -41.58 55120.30 12004.48 88888.00 2007-04-28 09:47:48.250 118 -41.85 55120.35 12004.55 88888.00 2007-04-28 09:47:48.375 118 -41.95 55120.38 12004.60 88888.00 2007-04-28 09:47:48.500 118 -42.02 55120.43 12004.67 88888.00 2007-04-28 09:47:48.625 118 -42.08 55120.47 12004.73 88888.00 2007-04-28 09:47:48.750 118 -42.15 55120.53 12004.85 88888.00 2007-04-28 09:47:48.875 118 -42.15 55120.62 -108108.7788888.00 2007-04-28 09:47:49.000 118 -42.23 55120.68 12004.92 88888.00 2007-04-28 09:47:49.125 118 -42.30 55120.72 12004.92 88888.00 2007-04-28 09:47:49.250 118 -42.33 55120.80 12005.05 88888.00 2007-04-28 09:47:49.375 118 -42.38 55120.80 12005.15 88888.00 2007-04-28 09:47:49.500 118 -42.45 55120.82 12005.20 88888.00 2007-04-28 09:47:49.625 118 -42.58 55120.88 12005.33 88888.00 2007-04-28 09:47:49.750 118 -42.75 55120.88 12005.55 88888.00 2007-04-28 09:47:49.875 118 -42.88 55120.95 -58956.78 88888.00 2007-04-28 09:47:50.000 118 -43.08 55121.00 12005.88 88888.00 2007-04-28 09:47:50.125 118 -43.30 55121.03 12006.05 88888.00 2007-04-28 09:47:50.250 118 -43.55 55121.07 12006.15 88888.00 2007-04-28 09:47:50.375 118 -43.75 55121.12 12006.25 88888.00 2007-04-28 09:47:50.500 118 -44.05 55121.18 12006.42 88888.00 2007-04-28 09:47:50.625 118 -44.33 55121.25 12006.62 88888.00 2007-04-28 09:47:50.750 118 -44.48 55121.35 12006.70 88888.00 2007-04-28 09:47:50.875 118 -44.65 55121.35 167142.42 88888.00 2007-04-28 09:47:51.000 118 -44.85 55121.40 12006.88 88888.00 2007-04-28 09:47:51.125 118 -45.17 55121.45 12006.88 88888.00 2007-04-28 09:47:51.250 118 -45.50 55121.53 12007.00 88888.00 2007-04-28 09:47:51.375 118 -45.65 55121.55 12007.08 88888.00 2007-04-28 09:47:51.500 118 -45.92 55121.55 12007.08 88888.00 2007-04-28 09:47:51.625 118 -46.15 55121.62 12007.12 88888.00 2007-04-28 09:47:51.750 118 -46.38 55121.68 12007.23 88888.00 2007-04-28 09:47:51.875 118 -46.58 55121.70 -90086.38 88888.00 2007-04-28 09:47:52.000 118 -46.75 55121.78 12007.30 88888.00 2007-04-28 09:47:52.125 118 -46.98 55121.78 12007.35 88888.00 2007-04-28 09:47:52.250 118 -47.12 55121.82 12007.48 88888.00 2007-04-28 09:47:52.375 118 -47.17 55121.93 12007.58 88888.00 2007-04-28 09:47:52.500 118 -47.25 55121.97 12007.67 88888.00 2007-04-28 09:47:52.625 118 -47.33 55122.00 12007.83 88888.00 2007-04-28 09:47:52.750 118 -47.38 55122.05 12007.92 88888.00 2007-04-28 09:47:52.875 118 -47.45 55122.05 -80255.98 88888.00 2007-04-28 09:47:53.000 118 -47.52 55122.03 12008.20 88888.00 2007-04-28 09:47:53.125 118 -47.58 55122.05 12008.30 88888.00 2007-04-28 09:47:53.250 118 -47.73 55122.10 12008.35 88888.00 2007-04-28 09:47:53.375 118 -47.85 55122.12 12008.40 88888.00 2007-04-28 09:47:53.500 118 -47.98 55122.12 12008.55 88888.00 2007-04-28 09:47:53.625 118 -48.02 55122.18 12008.75 88888.00 2007-04-28 09:47:53.750 118 -48.00 55122.22 12008.77 88888.00 2007-04-28 09:47:53.875 118 -48.00 55122.25 67200.02 88888.00 2007-04-28 09:47:54.000 118 -48.08 55122.28 12008.77 88888.00 2007-04-28 09:47:54.125 118 -48.20 55122.30 12008.70 88888.00 2007-04-28 09:47:54.250 118 -48.33 55122.32 12008.65 88888.00 2007-04-28 09:47:54.375 118 -48.42 55122.35 12008.70 88888.00 2007-04-28 09:47:54.500 118 -48.38 55122.38 12008.70 88888.00 2007-04-28 09:47:54.625 118 -48.42 55122.38 12008.70 88888.00 2007-04-28 09:47:54.750 118 -48.55 55122.38 12008.65 88888.00 2007-04-28 09:47:54.875 118 -48.65 55122.40 -54041.57 88888.00 2007-04-28 09:47:55.000 118 -48.62 55122.43 12008.58 88888.00 2007-04-28 09:47:55.125 118 -48.60 55122.50 12008.55 88888.00 2007-04-28 09:47:55.250 118 -48.70 55122.47 12008.52 88888.00 2007-04-28 09:47:55.375 118 -48.75 55122.50 12008.45 88888.00 2007-04-28 09:47:55.500 118 -48.85 55122.55 12008.35 88888.00 2007-04-28 09:47:55.625 118 -48.95 55122.62 12008.30 88888.00 2007-04-28 09:47:55.750 118 -49.02 55122.65 12008.23 88888.00 2007-04-28 09:47:55.875 118 -49.15 55122.65 -93363.18 88888.00 2007-04-28 09:47:56.000 118 -49.20 55122.72 12008.10 88888.00 2007-04-28 09:47:56.125 118 -49.30 55122.78 12007.98 88888.00 2007-04-28 09:47:56.250 118 -49.42 55122.78 12007.83 88888.00 2007-04-28 09:47:56.375 118 -49.52 55122.75 12007.70 88888.00 2007-04-28 09:47:56.500 118 -49.62 55122.80 12007.65 88888.00 2007-04-28 09:47:56.625 118 -49.73 55122.88 12007.55 88888.00 2007-04-28 09:47:56.750 118 -49.85 55122.93 12007.40 88888.00 2007-04-28 09:47:56.875 118 -50.05 55122.93 -60595.18 88888.00 2007-04-28 09:47:57.000 118 -50.20 55122.93 12007.17 88888.00 2007-04-28 09:47:57.125 118 -50.40 55122.97 12007.00 88888.00 2007-04-28 09:47:57.250 118 -50.65 55123.03 12006.88 88888.00 2007-04-28 09:47:57.375 118 -50.75 55123.07 12006.83 88888.00 2007-04-28 09:47:57.500 118 -50.92 55123.10 12006.65 88888.00 2007-04-28 09:47:57.625 118 -51.12 55123.10 12006.58 88888.00 2007-04-28 09:47:57.750 118 -51.42 55123.12 12006.60 88888.00 2007-04-28 09:47:57.875 118 -51.70 55123.18 -29465.58 88888.00 2007-04-28 09:47:58.000 118 -51.90 55123.20 12006.50 88888.00 2007-04-28 09:47:58.125 118 -52.08 55123.22 12006.45 88888.00 2007-04-28 09:47:58.250 118 -52.38 55123.28 12006.40 88888.00 2007-04-28 09:47:58.375 118 -52.55 55123.25 12006.23 88888.00 2007-04-28 09:47:58.500 118 -52.77 55123.28 12006.17 88888.00 2007-04-28 09:47:58.625 118 -52.98 55123.32 12006.20 88888.00 2007-04-28 09:47:58.750 118 -53.23 55123.40 12006.15 88888.00 2007-04-28 09:47:58.875 118 -53.48 55123.43 -209689.5888888.00 2007-04-28 09:47:59.000 118 -53.62 55123.47 12006.02 88888.00 2007-04-28 09:47:59.125 118 -53.77 55123.55 12005.95 88888.00 2007-04-28 09:47:59.250 118 -54.05 55123.57 12005.90 88888.00 2007-04-28 09:47:59.375 118 -54.25 55123.65 12005.83 88888.00 2007-04-28 09:47:59.500 118 -54.48 55123.70 12005.83 88888.00 2007-04-28 09:47:59.625 118 -54.67 55123.78 12005.77 88888.00 2007-04-28 09:47:59.750 118 -54.85 55123.82 12005.75 88888.00 2007-04-28 09:47:59.875 118 -54.95 55123.90 -14719.98 88888.00 2007-04-28 09:48:00.000 118 -55.15 55123.95 12005.50 88888.00 2007-04-28 09:48:00.125 118 -55.35 55123.95 12005.50 88888.00 2007-04-28 09:48:00.250 118 -55.50 55124.00 12005.45 88888.00 2007-04-28 09:48:00.375 118 -55.55 55124.07 12005.33 88888.00 2007-04-28 09:48:00.500 118 -55.65 55124.10 12005.17 88888.00 2007-04-28 09:48:00.625 118 -55.73 55124.20 12005.08 88888.00 2007-04-28 09:48:00.750 118 -55.85 55124.25 12005.02 88888.00 2007-04-28 09:48:00.875 118 -55.90 55124.32 -93363.18 88888.00 2007-04-28 09:48:01.000 118 -55.90 55124.40 12005.02 88888.00 2007-04-28 09:48:01.125 118 -55.92 55124.40 12004.83 88888.00 2007-04-28 09:48:01.250 118 -55.98 55124.50 12004.75 88888.00 2007-04-28 09:48:01.375 118 -55.98 55124.53 12004.65 88888.00 2007-04-28 09:48:01.500 118 -56.00 55124.60 12004.52 88888.00 2007-04-28 09:48:01.625 118 -55.90 55124.70 12004.33 88888.00 2007-04-28 09:48:01.750 118 -55.88 55124.72 12004.15 88888.00 2007-04-28 09:48:01.875 118 -55.80 55124.72 -158899.1788888.00 2007-04-28 09:48:02.000 118 -55.67 55124.75 12003.92 88888.00 2007-04-28 09:48:02.125 118 -55.65 55124.75 12003.75 88888.00 2007-04-28 09:48:02.250 118 -55.60 55124.78 12003.70 88888.00 2007-04-28 09:48:02.375 118 -55.50 55124.80 12003.60 88888.00 2007-04-28 09:48:02.500 118 -55.40 55124.80 12003.48 88888.00 2007-04-28 09:48:02.625 118 -55.30 55124.82 12003.35 88888.00 2007-04-28 09:48:02.750 118 -55.20 55124.88 12003.15 88888.00 2007-04-28 09:48:02.875 118 -55.10 55124.88 188441.62 88888.00 2007-04-28 09:48:03.000 118 -55.02 55124.85 12002.83 88888.00 2007-04-28 09:48:03.125 118 -54.90 55124.88 12002.65 88888.00 2007-04-28 09:48:03.250 118 -54.75 55124.95 12002.48 88888.00 2007-04-28 09:48:03.375 118 -54.67 55124.97 12002.30 88888.00 2007-04-28 09:48:03.500 118 -54.60 55125.00 12002.10 88888.00 2007-04-28 09:48:03.625 118 -54.58 55125.03 12001.95 88888.00 2007-04-28 09:48:03.750 118 -54.55 55125.03 12001.80 88888.00 2007-04-28 09:48:03.875 118 -54.58 55125.05 -50764.78 88888.00 2007-04-28 09:48:04.000 118 -54.65 55125.07 12001.60 88888.00 2007-04-28 09:48:04.125 118 -54.65 55125.10 12001.50 88888.00 2007-04-28 09:48:04.250 118 -54.73 55125.10 12001.52 88888.00 2007-04-28 09:48:04.375 118 -54.73 55125.10 12001.55 88888.00 2007-04-28 09:48:04.500 118 -54.77 55125.12 12001.42 88888.00 2007-04-28 09:48:04.625 118 -54.75 55125.15 12001.33 88888.00 2007-04-28 09:48:04.750 118 -54.67 55125.18 12001.15 88888.00 2007-04-28 09:48:04.875 118 -54.62 55125.22 -37657.57 88888.00 2007-04-28 09:48:05.000 118 -54.58 55125.25 12001.00 88888.00 2007-04-28 09:48:05.125 118 -54.55 55125.22 12000.88 88888.00 2007-04-28 09:48:05.250 118 -54.52 55125.28 12000.70 88888.00 2007-04-28 09:48:05.375 118 -54.45 55125.32 12000.52 88888.00 2007-04-28 09:48:05.500 118 -54.30 55125.38 12000.30 88888.00 2007-04-28 09:48:05.625 118 -54.33 55125.43 12000.15 88888.00 2007-04-28 09:48:05.750 118 -54.38 55125.50 12000.02 88888.00 2007-04-28 09:48:05.875 118 -54.35 55125.53 -96639.98 88888.00 2007-04-28 09:48:06.000 118 -54.30 55125.57 11999.92 88888.00 2007-04-28 09:48:06.125 118 -54.30 55125.62 11999.70 88888.00 2007-04-28 09:48:06.250 118 -54.40 55125.60 11999.60 88888.00 2007-04-28 09:48:06.375 118 -54.45 55125.65 11999.48 88888.00 2007-04-28 09:48:06.500 118 -54.52 55125.70 11999.35 88888.00 2007-04-28 09:48:06.625 118 -54.65 55125.72 11999.25 88888.00 2007-04-28 09:48:06.750 118 -54.65 55125.78 11999.27 88888.00 2007-04-28 09:48:06.875 118 -54.75 55125.88 -57318.38 88888.00 2007-04-28 09:48:07.000 118 -54.83 55125.88 11999.20 88888.00 2007-04-28 09:48:07.125 118 -54.92 55125.88 11999.12 88888.00 2007-04-28 09:48:07.250 118 -54.98 55125.95 11999.15 88888.00 2007-04-28 09:48:07.375 118 -55.02 55125.97 11999.15 88888.00 2007-04-28 09:48:07.500 118 -55.08 55126.05 11999.08 88888.00 2007-04-28 09:48:07.625 118 -55.17 55126.12 11999.00 88888.00 2007-04-28 09:48:07.750 118 -55.25 55126.15 11999.02 88888.00 2007-04-28 09:48:07.875 118 -55.27 55126.22 -49126.38 88888.00 2007-04-28 09:48:08.000 118 -55.30 55126.32 11998.98 88888.00 2007-04-28 09:48:08.125 118 -55.38 55126.38 11998.88 88888.00 2007-04-28 09:48:08.250 118 -55.58 55126.40 11998.95 88888.00 2007-04-28 09:48:08.375 118 -55.67 55126.47 11998.98 88888.00 2007-04-28 09:48:08.500 118 -55.80 55126.55 11998.90 88888.00 2007-04-28 09:48:08.625 118 -55.95 55126.60 11998.85 88888.00 2007-04-28 09:48:08.750 118 -56.10 55126.65 11998.92 88888.00 2007-04-28 09:48:08.875 118 -56.17 55126.75 -22911.97 88888.00 2007-04-28 09:48:09.000 118 -56.35 55126.82 11998.90 88888.00 2007-04-28 09:48:09.125 118 -56.55 55126.90 11998.85 88888.00 2007-04-28 09:48:09.250 118 -56.75 55126.97 11998.92 88888.00 2007-04-28 09:48:09.375 118 -56.83 55127.03 11999.02 88888.00 2007-04-28 09:48:09.500 118 -56.88 55127.12 11999.05 88888.00 2007-04-28 09:48:09.625 118 -57.02 55127.20 11999.02 88888.00 2007-04-28 09:48:09.750 118 -57.27 55127.22 11999.12 88888.00 2007-04-28 09:48:09.875 118 -57.45 55127.35 -19635.17 88888.00 2007-04-28 09:48:10.000 118 -57.60 55127.45 11999.17 88888.00 2007-04-28 09:48:10.125 118 -57.77 55127.53 11999.20 88888.00 2007-04-28 09:48:10.250 118 -57.98 55127.65 11999.23 88888.00 2007-04-28 09:48:10.375 118 -58.15 55127.70 11999.23 88888.00 2007-04-28 09:48:10.500 118 -58.33 55127.72 11999.27 88888.00 2007-04-28 09:48:10.625 118 -58.40 55127.88 11999.38 88888.00 2007-04-28 09:48:10.750 118 -58.62 55127.95 11999.40 88888.00 2007-04-28 09:48:10.875 118 -58.88 55128.03 168780.83 88888.00 2007-04-28 09:48:11.000 118 -59.08 55128.07 11999.52 88888.00 2007-04-28 09:48:11.125 118 -59.23 55128.20 11999.58 88888.00 2007-04-28 09:48:11.250 118 -59.45 55128.30 11999.67 88888.00 2007-04-28 09:48:11.375 118 -59.58 55128.38 11999.70 88888.00 2007-04-28 09:48:11.500 118 -59.80 55128.45 11999.77 88888.00 2007-04-28 09:48:11.625 118 -59.95 55128.55 11999.98 88888.00 2007-04-28 09:48:11.750 118 -60.10 55128.65 12000.17 88888.00 2007-04-28 09:48:11.875 118 -60.27 55128.70 183526.42 88888.00 2007-04-28 09:48:12.000 118 -60.45 55128.78 12000.33 88888.00 2007-04-28 09:48:12.125 118 -60.62 55128.85 12000.35 88888.00 2007-04-28 09:48:12.250 118 -60.75 55128.93 12000.45 88888.00 2007-04-28 09:48:12.375 118 -60.85 55129.00 12000.55 88888.00 2007-04-28 09:48:12.500 118 -60.98 55129.05 12000.60 88888.00 2007-04-28 09:48:12.625 118 -61.08 55129.18 12000.70 88888.00 2007-04-28 09:48:12.750 118 -61.10 55129.25 12000.73 88888.00 2007-04-28 09:48:12.875 118 -61.12 55129.32 98329.62 88888.00 2007-04-28 09:48:13.000 118 -61.20 55129.40 12000.88 88888.00 2007-04-28 09:48:13.125 118 -61.27 55129.50 12000.92 88888.00 2007-04-28 09:48:13.250 118 -61.35 55129.57 12001.02 88888.00 2007-04-28 09:48:13.375 118 -61.40 55129.62 12001.17 88888.00 2007-04-28 09:48:13.500 118 -61.45 55129.70 12001.27 88888.00 2007-04-28 09:48:13.625 118 -61.58 55129.78 12001.40 88888.00 2007-04-28 09:48:13.750 118 -61.75 55129.85 12001.42 88888.00 2007-04-28 09:48:13.875 118 -61.88 55129.90 63923.22 88888.00 2007-04-28 09:48:14.000 118 -61.90 55130.00 12001.62 88888.00 2007-04-28 09:48:14.125 118 -62.00 55130.07 12001.60 88888.00 2007-04-28 09:48:14.250 118 -62.25 55130.12 12001.62 88888.00 2007-04-28 09:48:14.375 118 -62.38 55130.18 12001.73 88888.00 2007-04-28 09:48:14.500 118 -62.45 55130.25 12001.90 88888.00 2007-04-28 09:48:14.625 118 -62.52 55130.32 12001.98 88888.00 2007-04-28 09:48:14.750 118 -62.73 55130.35 12002.05 88888.00 2007-04-28 09:48:14.875 118 -62.85 55130.43 -135961.5888888.00 2007-04-28 09:48:15.000 118 -62.95 55130.47 12002.17 88888.00 2007-04-28 09:48:15.125 118 -63.08 55130.55 12002.15 88888.00 2007-04-28 09:48:15.250 118 -63.17 55130.65 12002.25 88888.00 2007-04-28 09:48:15.375 118 -63.23 55130.68 12002.35 88888.00 2007-04-28 09:48:15.500 118 -63.33 55130.72 12002.33 88888.00 2007-04-28 09:48:15.625 118 -63.38 55130.82 12002.27 88888.00 2007-04-28 09:48:15.750 118 -63.40 55130.90 12002.33 88888.00 2007-04-28 09:48:15.875 118 -63.45 55130.97 -67148.77 88888.00 2007-04-28 09:48:16.000 118 -63.55 55131.07 12002.40 88888.00 2007-04-28 09:48:16.125 118 -63.52 55131.12 12002.38 88888.00 2007-04-28 09:48:16.250 118 -63.52 55131.22 12002.35 88888.00 2007-04-28 09:48:16.375 118 -63.52 55131.25 12002.33 88888.00 2007-04-28 09:48:16.500 118 -63.58 55131.30 12002.35 88888.00 2007-04-28 09:48:16.625 118 -63.60 55131.43 12002.40 88888.00 2007-04-28 09:48:16.750 118 -63.58 55131.50 12002.42 88888.00 2007-04-28 09:48:16.875 118 -63.60 55131.53 -101555.1888888.00 2007-04-28 09:48:17.000 118 -63.58 55131.57 12002.42 88888.00 2007-04-28 09:48:17.125 118 -63.62 55131.62 12002.48 88888.00 2007-04-28 09:48:17.250 118 -63.67 55131.65 12002.67 88888.00 2007-04-28 09:48:17.375 118 -63.62 55131.70 12002.83 88888.00 2007-04-28 09:48:17.500 118 -63.65 55131.75 12002.98 88888.00 2007-04-28 09:48:17.625 118 -63.70 55131.78 12003.12 88888.00 2007-04-28 09:48:17.750 118 -63.73 55131.82 12003.23 88888.00 2007-04-28 09:48:17.875 118 -63.75 55131.82 80307.23 88888.00 2007-04-28 09:48:18.000 118 -63.83 55131.82 12003.38 88888.00 2007-04-28 09:48:18.125 118 -63.80 55131.90 12003.40 88888.00 2007-04-28 09:48:18.250 118 -63.73 55131.95 12003.45 88888.00 2007-04-28 09:48:18.375 118 -63.73 55131.95 12003.50 88888.00 2007-04-28 09:48:18.500 118 -63.67 55131.97 12003.60 88888.00 2007-04-28 09:48:18.625 118 -63.67 55132.00 12003.65 88888.00 2007-04-28 09:48:18.750 118 -63.62 55132.07 12003.62 88888.00 2007-04-28 09:48:18.875 118 -63.50 55132.12 -85171.18 88888.00 2007-04-28 09:48:19.000 118 -63.42 55132.12 12003.58 88888.00 2007-04-28 09:48:19.125 118 -63.33 55132.12 12003.48 88888.00 2007-04-28 09:48:19.250 118 -63.15 55132.20 12003.45 88888.00 2007-04-28 09:48:19.375 118 -63.05 55132.20 12003.50 88888.00 2007-04-28 09:48:19.500 118 -62.92 55132.20 12003.52 88888.00 2007-04-28 09:48:19.625 118 -62.77 55132.25 12003.52 88888.00 2007-04-28 09:48:19.750 118 -62.62 55132.25 12003.50 88888.00 2007-04-28 09:48:19.875 118 -62.48 55132.25 -95001.57 88888.00 2007-04-28 09:48:20.000 118 -62.30 55132.25 12003.55 88888.00 2007-04-28 09:48:20.125 118 -62.17 55132.30 12003.55 88888.00 2007-04-28 09:48:20.250 118 -62.12 55132.22 12003.52 88888.00 2007-04-28 09:48:20.375 118 -62.02 55132.20 12003.70 88888.00 2007-04-28 09:48:20.500 118 -61.90 55132.22 12003.77 88888.00 2007-04-28 09:48:20.625 118 -61.85 55132.25 12003.88 88888.00 2007-04-28 09:48:20.750 118 -61.85 55132.25 12003.95 88888.00 2007-04-28 09:48:20.875 118 -61.83 55132.25 -17996.78 88888.00 2007-04-28 09:48:21.000 118 -61.77 55132.20 12004.20 88888.00 2007-04-28 09:48:21.125 118 -61.77 55132.18 12004.30 88888.00 2007-04-28 09:48:21.250 118 -61.80 55132.20 12004.38 88888.00 2007-04-28 09:48:21.375 118 -61.67 55132.25 12004.42 88888.00 2007-04-28 09:48:21.500 118 -61.60 55132.22 12004.50 88888.00 2007-04-28 09:48:21.625 118 -61.58 55132.22 12004.52 88888.00 2007-04-28 09:48:21.750 118 -61.52 55132.25 12004.60 88888.00 2007-04-28 09:48:21.875 118 -61.42 55132.30 -14719.98 88888.00 2007-04-28 09:48:22.000 118 -61.33 55132.30 12004.52 88888.00 2007-04-28 09:48:22.125 118 -61.27 55132.30 12004.58 88888.00 2007-04-28 09:48:22.250 118 -61.23 55132.30 12004.58 88888.00 2007-04-28 09:48:22.375 118 -61.12 55132.28 12004.55 88888.00 2007-04-28 09:48:22.500 118 -60.95 55132.32 12004.52 88888.00 2007-04-28 09:48:22.625 118 -60.85 55132.32 12004.55 88888.00 2007-04-28 09:48:22.750 118 -60.80 55132.35 12004.70 88888.00 2007-04-28 09:48:22.875 118 -60.70 55132.40 -6527.98 88888.00 2007-04-28 09:48:23.000 118 -60.62 55132.43 12004.77 88888.00 2007-04-28 09:48:23.125 118 -60.60 55132.45 12004.77 88888.00 2007-04-28 09:48:23.250 118 -60.55 55132.47 12004.77 88888.00 2007-04-28 09:48:23.375 118 -60.50 55132.47 12004.83 88888.00 2007-04-28 09:48:23.500 118 -60.52 55132.53 12004.77 88888.00 2007-04-28 09:48:23.625 118 -60.55 55132.53 12004.83 88888.00 2007-04-28 09:48:23.750 118 -60.58 55132.55 12004.90 88888.00 2007-04-28 09:48:23.875 118 -60.60 55132.55 -204774.3888888.00 2007-04-28 09:48:24.000 118 -60.58 55132.57 12005.15 88888.00 2007-04-28 09:48:24.125 118 -60.62 55132.65 12005.10 88888.00 2007-04-28 09:48:24.250 118 -60.70 55132.70 12005.20 88888.00 2007-04-28 09:48:24.375 118 -60.73 55132.70 12005.30 88888.00 2007-04-28 09:48:24.500 118 -60.77 55132.72 12005.40 88888.00 2007-04-28 09:48:24.625 118 -60.80 55132.72 12005.45 88888.00 2007-04-28 09:48:24.750 118 -60.88 55132.75 12005.50 88888.00 2007-04-28 09:48:24.875 118 -60.92 55132.80 50816.03 88888.00 2007-04-28 09:48:25.000 118 -60.95 55132.85 12005.67 88888.00 2007-04-28 09:48:25.125 118 -61.05 55132.82 12005.65 88888.00 2007-04-28 09:48:25.250 118 -61.10 55132.88 12005.70 88888.00 2007-04-28 09:48:25.375 118 -61.02 55132.90 12005.75 88888.00 2007-04-28 09:48:25.500 118 -61.05 55132.93 12005.83 88888.00 2007-04-28 09:48:25.625 118 -61.15 55132.90 12005.88 88888.00 2007-04-28 09:48:25.750 118 -61.15 55132.90 12006.02 88888.00 2007-04-28 09:48:25.875 118 -61.05 55132.95 -39295.97 88888.00 2007-04-28 09:48:26.000 118 -60.98 55132.95 12006.25 88888.00 2007-04-28 09:48:26.125 118 -61.02 55132.95 12006.33 88888.00 2007-04-28 09:48:26.250 118 -61.05 55132.90 12006.45 88888.00 2007-04-28 09:48:26.375 118 -61.02 55132.93 12006.62 88888.00 2007-04-28 09:48:26.500 118 -61.02 55132.90 12006.70 88888.00 2007-04-28 09:48:26.625 118 -61.02 55132.93 12006.83 88888.00 2007-04-28 09:48:26.750 118 -60.92 55132.93 12006.98 88888.00 2007-04-28 09:48:26.875 118 -60.92 55132.95 90137.62 88888.00 2007-04-28 09:48:27.000 118 -60.90 55132.93 12007.23 88888.00 2007-04-28 09:48:27.125 118 -60.85 55132.90 12007.33 88888.00 2007-04-28 09:48:27.250 118 -60.90 55132.90 12007.42 88888.00 2007-04-28 09:48:27.375 118 -60.92 55132.88 12007.52 88888.00 2007-04-28 09:48:27.500 118 -60.88 55132.85 12007.62 88888.00 2007-04-28 09:48:27.625 118 -60.90 55132.82 12007.73 88888.00 2007-04-28 09:48:27.750 118 -60.90 55132.85 12007.88 88888.00 2007-04-28 09:48:27.875 118 -60.85 55132.85 -39295.97 88888.00 2007-04-28 09:48:28.000 118 -60.90 55132.82 12008.27 88888.00 2007-04-28 09:48:28.125 118 -60.95 55132.82 12008.33 88888.00 2007-04-28 09:48:28.250 118 -60.90 55132.80 12008.35 88888.00 2007-04-28 09:48:28.375 118 -60.95 55132.78 12008.48 88888.00 2007-04-28 09:48:28.500 118 -60.95 55132.72 12008.73 88888.00 2007-04-28 09:48:28.625 118 -60.92 55132.72 12008.83 88888.00 2007-04-28 09:48:28.750 118 -60.92 55132.70 12008.90 88888.00 2007-04-28 09:48:28.875 118 -60.98 55132.70 18048.03 88888.00 2007-04-28 09:48:29.000 118 -61.08 55132.65 12009.17 88888.00 2007-04-28 09:48:29.125 118 -61.12 55132.62 12009.17 88888.00 2007-04-28 09:48:29.250 118 -61.23 55132.57 12009.23 88888.00 2007-04-28 09:48:29.375 118 -61.23 55132.60 12009.30 88888.00 2007-04-28 09:48:29.500 118 -61.17 55132.65 12009.38 88888.00 2007-04-28 09:48:29.625 118 -61.12 55132.62 12009.27 88888.00 2007-04-28 09:48:29.750 118 -61.05 55132.62 12009.17 88888.00 2007-04-28 09:48:29.875 118 -60.95 55132.62 -21273.58 88888.00 2007-04-28 09:48:30.000 118 -60.92 55132.60 12008.92 88888.00 2007-04-28 09:48:30.125 118 -60.80 55132.60 12008.90 88888.00 2007-04-28 09:48:30.250 118 -60.60 55132.60 12008.83 88888.00 2007-04-28 09:48:30.375 118 -60.50 55132.60 12008.75 88888.00 2007-04-28 09:48:30.500 118 -60.33 55132.57 12008.67 88888.00 2007-04-28 09:48:30.625 118 -60.15 55132.55 12008.58 88888.00 2007-04-28 09:48:30.750 118 -60.08 55132.53 12008.42 88888.00 2007-04-28 09:48:30.875 118 -59.98 55132.50 16409.62 88888.00 2007-04-28 09:48:31.000 118 -59.88 55132.47 12008.20 88888.00 2007-04-28 09:48:31.125 118 -59.70 55132.50 12008.17 88888.00 2007-04-28 09:48:31.250 118 -59.55 55132.47 12008.12 88888.00 2007-04-28 09:48:31.375 118 -59.50 55132.45 12008.05 88888.00 2007-04-28 09:48:31.500 118 -59.38 55132.43 12007.98 88888.00 2007-04-28 09:48:31.625 118 -59.20 55132.45 12007.95 88888.00 2007-04-28 09:48:31.750 118 -59.10 55132.43 12007.85 88888.00 2007-04-28 09:48:31.875 118 -59.08 55132.40 3302.43 88888.00 2007-04-28 09:48:32.000 118 -58.98 55132.35 12007.60 88888.00 2007-04-28 09:48:32.125 118 -58.85 55132.35 12007.38 88888.00 2007-04-28 09:48:32.250 118 -58.70 55132.38 12007.27 88888.00 2007-04-28 09:48:32.375 118 -58.55 55132.35 12007.08 88888.00 2007-04-28 09:48:32.500 118 -58.40 55132.35 12007.00 88888.00 2007-04-28 09:48:32.625 118 -58.23 55132.38 12006.92 88888.00 2007-04-28 09:48:32.750 118 -58.05 55132.38 12006.75 88888.00 2007-04-28 09:48:32.875 118 -57.95 55132.30 99968.02 88888.00 2007-04-28 09:48:33.000 118 -57.80 55132.25 12006.50 88888.00 2007-04-28 09:48:33.125 118 -57.60 55132.25 12006.42 88888.00 2007-04-28 09:48:33.250 118 -57.42 55132.30 12006.30 88888.00 2007-04-28 09:48:33.375 118 -57.25 55132.32 12006.08 88888.00 2007-04-28 09:48:33.500 118 -57.12 55132.32 12005.85 88888.00 2007-04-28 09:48:33.625 118 -57.00 55132.32 12005.75 88888.00 2007-04-28 09:48:33.750 118 -56.92 55132.32 12005.75 88888.00 2007-04-28 09:48:33.875 118 -56.83 55132.32 42624.03 88888.00 2007-04-28 09:48:34.000 118 -56.77 55132.32 12005.65 88888.00 2007-04-28 09:48:34.125 118 -56.75 55132.35 12005.50 88888.00 2007-04-28 09:48:34.250 118 -56.73 55132.32 12005.45 88888.00 2007-04-28 09:48:34.375 118 -56.67 55132.35 12005.45 88888.00 2007-04-28 09:48:34.500 118 -56.65 55132.40 12005.40 88888.00 2007-04-28 09:48:34.625 118 -56.67 55132.40 12005.45 88888.00 2007-04-28 09:48:34.750 118 -56.70 55132.43 12005.55 88888.00 2007-04-28 09:48:34.875 118 -56.65 55132.40 14771.23 88888.00 2007-04-28 09:48:35.000 118 -56.60 55132.40 12005.48 88888.00 2007-04-28 09:48:35.125 118 -56.60 55132.45 12005.42 88888.00 2007-04-28 09:48:35.250 118 -56.62 55132.40 12005.40 88888.00 2007-04-28 09:48:35.375 118 -56.55 55132.40 12005.33 88888.00 2007-04-28 09:48:35.500 118 -56.42 55132.40 12005.30 88888.00 2007-04-28 09:48:35.625 118 -56.40 55132.43 12005.27 88888.00 2007-04-28 09:48:35.750 118 -56.27 55132.45 12005.25 88888.00 2007-04-28 09:48:35.875 118 -56.08 55132.47 77030.43 88888.00 2007-04-28 09:48:36.000 118 -55.95 55132.47 12005.05 88888.00 2007-04-28 09:48:36.125 118 -55.77 55132.50 12004.98 88888.00 2007-04-28 09:48:36.250 118 -55.60 55132.50 12004.95 88888.00 2007-04-28 09:48:36.375 118 -55.45 55132.50 12004.85 88888.00 2007-04-28 09:48:36.500 118 -55.30 55132.47 12004.70 88888.00 2007-04-28 09:48:36.625 118 -55.12 55132.45 12004.67 88888.00 2007-04-28 09:48:36.750 118 -54.92 55132.40 12004.70 88888.00 2007-04-28 09:48:36.875 118 -54.75 55132.43 160588.83 88888.00 2007-04-28 09:48:37.000 118 -54.55 55132.40 12004.62 88888.00 2007-04-28 09:48:37.125 118 -54.33 55132.40 12004.62 88888.00 2007-04-28 09:48:37.250 118 -54.17 55132.43 12004.65 88888.00 2007-04-28 09:48:37.375 118 -54.08 55132.38 12004.65 88888.00 2007-04-28 09:48:37.500 118 -53.95 55132.35 12004.58 88888.00 2007-04-28 09:48:37.625 118 -53.77 55132.30 12004.50 88888.00 2007-04-28 09:48:37.750 118 -53.60 55132.30 12004.48 88888.00 2007-04-28 09:48:37.875 118 -53.38 55132.30 -42572.78 88888.00 2007-04-28 09:48:38.000 118 -53.20 55132.28 12004.33 88888.00 2007-04-28 09:48:38.125 118 -53.05 55132.30 12004.27 88888.00 2007-04-28 09:48:38.250 118 -52.88 55132.28 12004.40 88888.00 2007-04-28 09:48:38.375 118 -52.75 55132.22 12004.38 88888.00 2007-04-28 09:48:38.500 118 -52.60 55132.22 12004.27 88888.00 2007-04-28 09:48:38.625 118 -52.45 55132.22 12004.12 88888.00 2007-04-28 09:48:38.750 118 -52.27 55132.18 12004.10 88888.00 2007-04-28 09:48:38.875 118 -52.15 55132.22 119628.82 88888.00 2007-04-28 09:48:39.000 118 -51.98 55132.22 12004.02 88888.00 2007-04-28 09:48:39.125 118 -51.90 55132.22 12003.98 88888.00 2007-04-28 09:48:39.250 118 -51.77 55132.20 12004.00 88888.00 2007-04-28 09:48:39.375 118 -51.62 55132.22 12003.98 88888.00 2007-04-28 09:48:39.500 118 -51.58 55132.22 12003.95 88888.00 2007-04-28 09:48:39.625 118 -51.48 55132.25 12003.95 88888.00 2007-04-28 09:48:39.750 118 -51.48 55132.22 12004.00 88888.00 2007-04-28 09:48:39.875 118 -51.35 55132.20 22963.22 88888.00 2007-04-28 09:48:40.000 118 -51.27 55132.20 12004.30 88888.00 2007-04-28 09:48:40.125 118 -51.23 55132.25 12004.40 88888.00 2007-04-28 09:48:40.250 118 -51.27 55132.15 12004.62 88888.00 2007-04-28 09:48:40.375 118 -51.27 55132.15 12004.95 88888.00 2007-04-28 09:48:40.500 118 -51.25 55132.15 12005.17 88888.00 2007-04-28 09:48:40.625 118 -51.25 55132.15 12005.45 88888.00 2007-04-28 09:48:40.750 118 -51.25 55132.15 12005.77 88888.00 2007-04-28 09:48:40.875 118 -51.33 55132.18 4940.82 88888.00 2007-04-28 09:48:41.000 118 -51.48 55132.15 12006.35 88888.00 2007-04-28 09:48:41.125 118 -51.62 55132.10 12006.60 88888.00 2007-04-28 09:48:41.250 118 -51.75 55132.18 12006.98 88888.00 2007-04-28 09:48:41.375 118 -51.83 55132.18 12007.27 88888.00 2007-04-28 09:48:41.500 118 -51.98 55132.12 12007.55 88888.00 2007-04-28 09:48:41.625 118 -52.10 55132.20 12007.98 88888.00 2007-04-28 09:48:41.750 118 -52.17 55132.28 12008.25 88888.00 2007-04-28 09:48:41.875 118 -52.33 55132.22 198272.02 88888.00 2007-04-28 09:48:42.000 118 -52.52 55132.25 12008.80 88888.00 2007-04-28 09:48:42.125 118 -52.67 55132.25 12009.12 88888.00 2007-04-28 09:48:42.250 118 -52.77 55132.30 12009.35 88888.00 2007-04-28 09:48:42.375 118 -52.88 55132.28 12009.73 88888.00 2007-04-28 09:48:42.500 118 -52.90 55132.32 12010.08 88888.00 2007-04-28 09:48:42.625 118 -53.12 55132.30 12010.30 88888.00 2007-04-28 09:48:42.750 118 -53.35 55132.25 12010.58 88888.00 2007-04-28 09:48:42.875 118 -53.42 55132.30 126182.43 88888.00 2007-04-28 09:48:43.000 118 -53.45 55132.28 12010.92 88888.00 2007-04-28 09:48:43.125 118 -53.40 55132.30 12010.98 88888.00 2007-04-28 09:48:43.250 118 -53.38 55132.38 12011.00 88888.00 2007-04-28 09:48:43.375 118 -53.38 55132.35 12011.10 88888.00 2007-04-28 09:48:43.500 118 -53.25 55132.38 12011.25 88888.00 2007-04-28 09:48:43.625 118 -53.15 55132.40 12011.25 88888.00 2007-04-28 09:48:43.750 118 -53.05 55132.40 12011.27 88888.00 2007-04-28 09:48:43.875 118 -52.92 55132.35 175334.42 88888.00 2007-04-28 09:48:44.000 118 -52.80 55132.38 12011.42 88888.00 2007-04-28 09:48:44.125 118 -52.70 55132.40 12011.38 88888.00 2007-04-28 09:48:44.250 118 -52.65 55132.32 12011.48 88888.00 2007-04-28 09:48:44.375 118 -52.58 55132.32 12011.62 88888.00 2007-04-28 09:48:44.500 118 -52.48 55132.38 12011.70 88888.00 2007-04-28 09:48:44.625 118 -52.45 55132.30 12011.85 88888.00 2007-04-28 09:48:44.750 118 -52.38 55132.32 12012.00 88888.00 2007-04-28 09:48:44.875 118 -52.40 55132.32 52454.43 88888.00 2007-04-28 09:48:45.000 118 -52.48 55132.28 12012.12 88888.00 2007-04-28 09:48:45.125 118 -52.40 55132.22 12012.38 88888.00 2007-04-28 09:48:45.250 118 -52.33 55132.30 12012.65 88888.00 2007-04-28 09:48:45.375 118 -52.38 55132.28 12012.80 88888.00 2007-04-28 09:48:45.500 118 -52.45 55132.18 12012.95 88888.00 2007-04-28 09:48:45.625 118 -52.60 55132.12 12013.20 88888.00 2007-04-28 09:48:45.750 118 -52.58 55132.20 12013.40 88888.00 2007-04-28 09:48:45.875 118 -52.58 55132.20 16409.62 88888.00 2007-04-28 09:48:46.000 118 -52.65 55132.15 12013.65 88888.00 2007-04-28 09:48:46.125 118 -52.75 55132.10 12013.95 88888.00 2007-04-28 09:48:46.250 118 -52.80 55132.12 12014.08 88888.00 2007-04-28 09:48:46.375 118 -52.90 55132.12 12014.08 88888.00 2007-04-28 09:48:46.500 118 -53.02 55132.07 12014.33 88888.00 2007-04-28 09:48:46.625 118 -53.05 55132.10 12014.58 88888.00 2007-04-28 09:48:46.750 118 -53.08 55132.15 12014.65 88888.00 2007-04-28 09:48:46.875 118 -53.27 55132.12 108160.02 88888.00 2007-04-28 09:48:47.000 118 -53.40 55132.10 12015.08 88888.00 2007-04-28 09:48:47.125 118 -53.45 55132.12 12015.20 88888.00 2007-04-28 09:48:47.250 118 -53.58 55132.10 12015.33 88888.00 2007-04-28 09:48:47.375 118 -53.73 55132.05 12015.48 88888.00 2007-04-28 09:48:47.500 118 -53.88 55132.07 12015.65 88888.00 2007-04-28 09:48:47.625 118 -53.95 55132.10 12015.90 88888.00 2007-04-28 09:48:47.750 118 -54.05 55132.20 12016.10 88888.00 2007-04-28 09:48:47.875 118 -54.20 55132.18 -83532.77 88888.00 2007-04-28 09:48:48.000 118 -54.33 55132.15 12016.38 88888.00 2007-04-28 09:48:48.125 118 -54.45 55132.18 12016.48 88888.00 2007-04-28 09:48:48.250 118 -54.65 55132.15 12016.65 88888.00 2007-04-28 09:48:48.375 118 -54.75 55132.18 12016.73 88888.00 2007-04-28 09:48:48.500 118 -54.85 55132.18 12016.90 88888.00 2007-04-28 09:48:48.625 118 -54.85 55132.22 12017.02 88888.00 2007-04-28 09:48:48.750 118 -54.92 55132.28 12017.10 88888.00 2007-04-28 09:48:48.875 118 -54.98 55132.25 -63871.97 88888.00 2007-04-28 09:48:49.000 118 -55.02 55132.25 12017.08 88888.00 2007-04-28 09:48:49.125 118 -55.00 55132.30 12016.98 88888.00 2007-04-28 09:48:49.250 118 -54.98 55132.35 12016.92 88888.00 2007-04-28 09:48:49.375 118 -54.88 55132.38 12016.88 88888.00 2007-04-28 09:48:49.500 118 -54.75 55132.40 12016.77 88888.00 2007-04-28 09:48:49.625 118 -54.62 55132.43 12016.73 88888.00 2007-04-28 09:48:49.750 118 -54.42 55132.50 12016.65 88888.00 2007-04-28 09:48:49.875 118 -54.27 55132.55 -68787.18 88888.00 2007-04-28 09:48:50.000 118 -54.12 55132.60 12016.40 88888.00 2007-04-28 09:48:50.125 118 -54.02 55132.57 12016.25 88888.00 2007-04-28 09:48:50.250 118 -53.95 55132.57 12016.12 88888.00 2007-04-28 09:48:50.375 118 -53.83 55132.60 12015.98 88888.00 2007-04-28 09:48:50.500 118 -53.65 55132.60 12015.92 88888.00 2007-04-28 09:48:50.625 118 -53.50 55132.68 12015.92 88888.00 2007-04-28 09:48:50.750 118 -53.35 55132.70 12015.80 88888.00 2007-04-28 09:48:50.875 118 -53.30 55132.75 67200.02 88888.00 2007-04-28 09:48:51.000 118 -53.25 55132.75 12015.65 88888.00 2007-04-28 09:48:51.125 118 -53.23 55132.68 12015.60 88888.00 2007-04-28 09:48:51.250 118 -53.12 55132.72 12015.58 88888.00 2007-04-28 09:48:51.375 118 -53.02 55132.75 12015.62 88888.00 2007-04-28 09:48:51.500 118 -52.85 55132.80 12015.58 88888.00 2007-04-28 09:48:51.625 118 -52.80 55132.78 12015.48 88888.00 2007-04-28 09:48:51.750 118 -52.70 55132.82 12015.50 88888.00 2007-04-28 09:48:51.875 118 -52.52 55132.90 -175283.1788888.00 2007-04-28 09:48:52.000 118 -52.40 55132.85 12015.27 88888.00 2007-04-28 09:48:52.125 118 -52.25 55132.88 12015.20 88888.00 2007-04-28 09:48:52.250 118 -52.08 55132.93 12015.12 88888.00 2007-04-28 09:48:52.375 118 -51.92 55132.95 12015.05 88888.00 2007-04-28 09:48:52.500 118 -51.65 55133.03 12014.88 88888.00 2007-04-28 09:48:52.625 118 -51.45 55133.00 12014.70 88888.00 2007-04-28 09:48:52.750 118 -51.27 55133.00 12014.58 88888.00 2007-04-28 09:48:52.875 118 -51.15 55133.05 -13081.58 88888.00 2007-04-28 09:48:53.000 118 -51.00 55133.12 12014.38 88888.00 2007-04-28 09:48:53.125 118 -50.88 55133.15 12014.33 88888.00 2007-04-28 09:48:53.250 118 -50.80 55133.12 12014.33 88888.00 2007-04-28 09:48:53.375 118 -50.67 55133.10 12014.27 88888.00 2007-04-28 09:48:53.500 118 -50.55 55133.18 12014.23 88888.00 2007-04-28 09:48:53.625 118 -50.52 55133.20 12014.15 88888.00 2007-04-28 09:48:53.750 118 -50.55 55133.20 12014.15 88888.00 2007-04-28 09:48:53.875 118 -50.52 55133.25 108160.02 88888.00 2007-04-28 09:48:54.000 118 -50.48 55133.30 12014.27 88888.00 2007-04-28 09:48:54.125 118 -50.55 55133.32 12014.20 88888.00 2007-04-28 09:48:54.250 118 -50.58 55133.35 12014.17 88888.00 2007-04-28 09:48:54.375 118 -50.50 55133.38 12014.05 88888.00 2007-04-28 09:48:54.500 118 -50.50 55133.38 12013.95 88888.00 2007-04-28 09:48:54.625 118 -50.48 55133.45 12013.92 88888.00 2007-04-28 09:48:54.750 118 -50.45 55133.53 12013.85 88888.00 2007-04-28 09:48:54.875 118 -50.50 55133.53 4940.82 88888.00 2007-04-28 09:48:55.000 118 -50.52 55133.55 12013.65 88888.00 2007-04-28 09:48:55.125 118 -50.48 55133.62 12013.50 88888.00 2007-04-28 09:48:55.250 118 -50.62 55133.70 12013.40 88888.00 2007-04-28 09:48:55.375 118 -50.80 55133.68 12013.38 88888.00 2007-04-28 09:48:55.500 118 -50.90 55133.70 12013.27 88888.00 2007-04-28 09:48:55.625 118 -51.02 55133.75 12013.27 88888.00 2007-04-28 09:48:55.750 118 -51.17 55133.78 12013.38 88888.00 2007-04-28 09:48:55.875 118 -51.30 55133.80 -57318.38 88888.00 2007-04-28 09:48:56.000 118 -51.45 55133.85 12013.33 88888.00 2007-04-28 09:48:56.125 118 -51.62 55133.82 12013.23 88888.00 2007-04-28 09:48:56.250 118 -51.83 55133.82 12013.23 88888.00 2007-04-28 09:48:56.375 118 -51.95 55133.88 12013.23 88888.00 2007-04-28 09:48:56.500 118 -52.10 55133.88 12013.17 88888.00 2007-04-28 09:48:56.625 118 -52.27 55133.93 12013.15 88888.00 2007-04-28 09:48:56.750 118 -52.42 55133.93 12013.17 88888.00 2007-04-28 09:48:56.875 118 -52.48 55133.97 54092.82 88888.00 2007-04-28 09:48:57.000 118 -52.58 55134.00 12013.12 88888.00 2007-04-28 09:48:57.125 118 -52.70 55134.05 12013.17 88888.00 2007-04-28 09:48:57.250 118 -52.88 55134.05 12013.25 88888.00 2007-04-28 09:48:57.375 118 -53.00 55134.05 12013.30 88888.00 2007-04-28 09:48:57.500 118 -53.08 55134.05 12013.33 88888.00 2007-04-28 09:48:57.625 118 -53.10 55134.10 12013.38 88888.00 2007-04-28 09:48:57.750 118 -53.33 55134.07 12013.42 88888.00 2007-04-28 09:48:57.875 118 -53.48 55134.00 4940.82 88888.00 2007-04-28 09:48:58.000 118 -53.52 55134.05 12013.60 88888.00 2007-04-28 09:48:58.125 118 -53.60 55134.12 12013.70 88888.00 2007-04-28 09:48:58.250 118 -53.70 55134.10 12013.85 88888.00 2007-04-28 09:48:58.375 118 -53.75 55134.10 12013.85 88888.00 2007-04-28 09:48:58.500 118 -53.88 55134.12 12013.88 88888.00 2007-04-28 09:48:58.625 118 -54.00 55134.12 12013.95 88888.00 2007-04-28 09:48:58.750 118 -54.10 55134.12 12014.12 88888.00 2007-04-28 09:48:58.875 118 -54.15 55134.22 83584.02 88888.00 2007-04-28 09:48:59.000 118 -54.25 55134.20 12014.20 88888.00 2007-04-28 09:48:59.125 118 -54.35 55134.15 12014.12 88888.00 2007-04-28 09:48:59.250 118 -54.50 55134.12 12014.20 88888.00 2007-04-28 09:48:59.375 118 -54.50 55134.15 12014.23 88888.00 2007-04-28 09:48:59.500 118 -54.52 55134.20 12014.15 88888.00 2007-04-28 09:48:59.625 118 -54.67 55134.15 12014.12 88888.00 2007-04-28 09:48:59.750 118 -54.83 55134.15 12014.23 88888.00 2007-04-28 09:48:59.875 118 -54.85 55134.22 45900.82 88888.00 2007-04-28 09:49:00.000 118 -54.95 55134.22 12014.00 88888.00 2007-04-28 09:49:00.125 118 -55.10 55134.15 12013.95 88888.00 2007-04-28 09:49:00.250 118 -55.23 55134.15 12014.00 88888.00 2007-04-28 09:49:00.375 118 -55.23 55134.22 12014.02 88888.00 2007-04-28 09:49:00.500 118 -55.25 55134.22 12013.98 88888.00 2007-04-28 09:49:00.625 118 -55.35 55134.18 12013.90 88888.00 2007-04-28 09:49:00.750 118 -55.52 55134.12 12013.95 88888.00 2007-04-28 09:49:00.875 118 -55.60 55134.15 40985.62 88888.00 2007-04-28 09:49:01.000 118 -55.65 55134.18 12013.92 88888.00 2007-04-28 09:49:01.125 118 -55.77 55134.18 12013.98 88888.00 2007-04-28 09:49:01.250 118 -55.83 55134.15 12014.05 88888.00 2007-04-28 09:49:01.375 118 -55.85 55134.15 12013.98 88888.00 2007-04-28 09:49:01.500 118 -55.88 55134.10 12013.88 88888.00 2007-04-28 09:49:01.625 118 -55.83 55134.12 12013.83 88888.00 2007-04-28 09:49:01.750 118 -55.83 55134.05 12013.90 88888.00 2007-04-28 09:49:01.875 118 -55.80 55134.03 103244.82 88888.00 2007-04-28 09:49:02.000 118 -55.67 55134.00 12013.98 88888.00 2007-04-28 09:49:02.125 118 -55.65 55134.00 12013.95 88888.00 2007-04-28 09:49:02.250 118 -55.58 55133.97 12013.92 88888.00 2007-04-28 09:49:02.375 118 -55.60 55133.93 12013.98 88888.00 2007-04-28 09:49:02.500 118 -55.60 55133.93 12013.90 88888.00 2007-04-28 09:49:02.625 118 -55.58 55133.88 12013.90 88888.00 2007-04-28 09:49:02.750 118 -55.52 55133.90 12013.83 88888.00 2007-04-28 09:49:02.875 118 -55.60 55133.88 21324.83 88888.00 2007-04-28 09:49:03.000 118 -55.75 55133.82 12013.75 88888.00 2007-04-28 09:49:03.125 118 -55.88 55133.85 12013.67 88888.00 2007-04-28 09:49:03.250 118 -56.12 55133.85 12013.65 88888.00 2007-04-28 09:49:03.375 118 -56.25 55133.82 12013.58 88888.00 2007-04-28 09:49:03.500 118 -56.42 55133.85 12013.55 88888.00 2007-04-28 09:49:03.625 118 -56.62 55133.85 12013.65 88888.00 2007-04-28 09:49:03.750 118 -56.77 55133.88 12013.67 88888.00 2007-04-28 09:49:03.875 118 -57.02 55133.88 32793.62 88888.00 2007-04-28 09:49:04.000 118 -57.23 55133.90 12013.67 88888.00 2007-04-28 09:49:04.125 118 -57.48 55133.88 12013.70 88888.00 2007-04-28 09:49:04.250 118 -57.62 55133.93 12013.67 88888.00 2007-04-28 09:49:04.375 118 -57.73 55133.95 12013.60 88888.00 2007-04-28 09:49:04.500 118 -57.92 55133.90 12013.50 88888.00 2007-04-28 09:49:04.625 118 -58.17 55133.95 12013.40 88888.00 2007-04-28 09:49:04.750 118 -58.33 55134.00 12013.52 88888.00 2007-04-28 09:49:04.875 118 -58.38 55134.05 8217.62 88888.00 2007-04-28 09:49:05.000 118 -58.52 55134.03 12013.50 88888.00 2007-04-28 09:49:05.125 118 -58.83 55134.00 12013.50 88888.00 2007-04-28 09:49:05.250 118 -59.10 55134.00 12013.55 88888.00 2007-04-28 09:49:05.375 118 -59.23 55134.03 12013.60 88888.00 2007-04-28 09:49:05.500 118 -59.45 55134.10 12013.65 88888.00 2007-04-28 09:49:05.625 118 -59.70 55134.10 12013.62 88888.00 2007-04-28 09:49:05.750 118 -59.85 55134.12 12013.52 88888.00 2007-04-28 09:49:05.875 118 -60.05 55134.10 145843.23 88888.00 2007-04-28 09:49:06.000 118 -60.20 55134.12 12013.62 88888.00 2007-04-28 09:49:06.125 118 -60.30 55134.12 12013.58 88888.00 2007-04-28 09:49:06.250 118 -60.45 55134.12 12013.58 88888.00 2007-04-28 09:49:06.375 118 -60.50 55134.18 12013.58 88888.00 2007-04-28 09:49:06.500 118 -60.58 55134.22 12013.55 88888.00 2007-04-28 09:49:06.625 118 -60.67 55134.20 12013.62 88888.00 2007-04-28 09:49:06.750 118 -60.73 55134.22 12013.70 88888.00 2007-04-28 09:49:06.875 118 -60.75 55134.28 27878.42 88888.00 2007-04-28 09:49:07.000 118 -60.83 55134.28 12013.62 88888.00 2007-04-28 09:49:07.125 118 -60.85 55134.30 12013.58 88888.00 2007-04-28 09:49:07.250 118 -60.92 55134.32 12013.60 88888.00 2007-04-28 09:49:07.375 118 -60.92 55134.35 12013.55 88888.00 2007-04-28 09:49:07.500 118 -60.85 55134.35 12013.50 88888.00 2007-04-28 09:49:07.625 118 -60.85 55134.38 12013.45 88888.00 2007-04-28 09:49:07.750 118 -60.83 55134.40 12013.40 88888.00 2007-04-28 09:49:07.875 118 -60.77 55134.40 -36019.18 88888.00 2007-04-28 09:49:08.000 118 -60.77 55134.43 12013.23 88888.00 2007-04-28 09:49:08.125 118 -60.77 55134.45 12013.27 88888.00 2007-04-28 09:49:08.250 118 -60.75 55134.47 12013.27 88888.00 2007-04-28 09:49:08.375 118 -60.70 55134.47 12013.20 88888.00 2007-04-28 09:49:08.500 118 -60.65 55134.47 12013.17 88888.00 2007-04-28 09:49:08.625 118 -60.65 55134.47 12013.23 88888.00 2007-04-28 09:49:08.750 118 -60.62 55134.50 12013.23 88888.00 2007-04-28 09:49:08.875 118 -60.65 55134.53 88499.23 88888.00 2007-04-28 09:49:09.000 118 -60.67 55134.50 12013.10 88888.00 2007-04-28 09:49:09.125 118 -60.65 55134.55 12013.08 88888.00 2007-04-28 09:49:09.250 118 -60.73 55134.53 12013.12 88888.00 2007-04-28 09:49:09.375 118 -60.80 55134.50 12013.12 88888.00 2007-04-28 09:49:09.500 118 -60.83 55134.53 12013.10 88888.00 2007-04-28 09:49:09.625 118 -60.85 55134.57 12013.00 88888.00 2007-04-28 09:49:09.750 118 -60.88 55134.60 12012.98 88888.00 2007-04-28 09:49:09.875 118 -60.88 55134.57 67200.02 88888.00 2007-04-28 09:49:10.000 118 -60.80 55134.65 12013.00 88888.00 2007-04-28 09:49:10.125 118 -60.80 55134.62 12012.98 88888.00 2007-04-28 09:49:10.250 118 -60.80 55134.57 12012.88 88888.00 2007-04-28 09:49:10.375 118 -60.80 55134.55 12012.92 88888.00 2007-04-28 09:49:10.500 118 -60.77 55134.57 12013.08 88888.00 2007-04-28 09:49:10.625 118 -60.75 55134.60 12013.12 88888.00 2007-04-28 09:49:10.750 118 -60.77 55134.55 12013.15 88888.00 2007-04-28 09:49:10.875 118 -60.80 55134.53 70476.82 88888.00 2007-04-28 09:49:11.000 118 -60.83 55134.55 12013.35 88888.00 2007-04-28 09:49:11.125 118 -60.88 55134.57 12013.45 88888.00 2007-04-28 09:49:11.250 118 -60.95 55134.55 12013.55 88888.00 2007-04-28 09:49:11.375 118 -60.98 55134.53 12013.65 88888.00 2007-04-28 09:49:11.500 118 -61.08 55134.53 12013.67 88888.00 2007-04-28 09:49:11.625 118 -61.23 55134.53 12013.73 88888.00 2007-04-28 09:49:11.750 118 -61.23 55134.55 12013.80 88888.00 2007-04-28 09:49:11.875 118 -61.23 55134.55 81945.62 88888.00 2007-04-28 09:49:12.000 118 -61.27 55134.53 12014.05 88888.00 2007-04-28 09:49:12.125 118 -61.33 55134.55 12014.30 88888.00 2007-04-28 09:49:12.250 118 -61.40 55134.53 12014.45 88888.00 2007-04-28 09:49:12.375 118 -61.45 55134.55 12014.62 88888.00 2007-04-28 09:49:12.500 118 -61.50 55134.55 12014.77 88888.00 2007-04-28 09:49:12.625 118 -61.55 55134.53 12014.95 88888.00 2007-04-28 09:49:12.750 118 -61.65 55134.50 12015.20 88888.00 2007-04-28 09:49:12.875 118 -61.67 55134.55 198272.02 88888.00 2007-04-28 09:49:13.000 118 -61.70 55134.55 12015.50 88888.00 2007-04-28 09:49:13.125 118 -61.77 55134.55 12015.62 88888.00 2007-04-28 09:49:13.250 118 -61.83 55134.53 12015.75 88888.00 2007-04-28 09:49:13.375 118 -61.83 55134.53 12015.88 88888.00 2007-04-28 09:49:13.500 118 -61.88 55134.53 12015.95 88888.00 2007-04-28 09:49:13.625 118 -61.92 55134.47 12016.00 88888.00 2007-04-28 09:49:13.750 118 -61.90 55134.43 12016.15 88888.00 2007-04-28 09:49:13.875 118 -61.85 55134.45 65561.62 88888.00 2007-04-28 09:49:14.000 118 -61.83 55134.43 12016.35 88888.00 2007-04-28 09:49:14.125 118 -61.83 55134.43 12016.58 88888.00 2007-04-28 09:49:14.250 118 -61.73 55134.47 12016.75 88888.00 2007-04-28 09:49:14.375 118 -61.70 55134.45 12016.80 88888.00 2007-04-28 09:49:14.500 118 -61.67 55134.40 12016.92 88888.00 2007-04-28 09:49:14.625 118 -61.58 55134.38 12017.10 88888.00 2007-04-28 09:49:14.750 118 -61.42 55134.38 12017.17 88888.00 2007-04-28 09:49:14.875 118 -61.40 55134.35 154035.23 88888.00 2007-04-28 09:49:15.000 118 -61.40 55134.32 12017.35 88888.00 2007-04-28 09:49:15.125 118 -61.30 55134.35 12017.45 88888.00 2007-04-28 09:49:15.250 118 -61.25 55134.35 12017.50 88888.00 2007-04-28 09:49:15.375 118 -61.23 55134.32 12017.58 88888.00 2007-04-28 09:49:15.500 118 -61.20 55134.30 12017.67 88888.00 2007-04-28 09:49:15.625 118 -61.27 55134.32 12017.75 88888.00 2007-04-28 09:49:15.750 118 -61.30 55134.30 12017.83 88888.00 2007-04-28 09:49:15.875 118 -61.30 55134.30 127820.82 88888.00 2007-04-28 09:49:16.000 118 -61.27 55134.32 12018.05 88888.00 2007-04-28 09:49:16.125 118 -61.23 55134.32 12018.23 88888.00 2007-04-28 09:49:16.250 118 -61.27 55134.35 12018.40 88888.00 2007-04-28 09:49:16.375 118 -61.33 55134.35 12018.58 88888.00 2007-04-28 09:49:16.500 118 -61.40 55134.32 12018.62 88888.00 2007-04-28 09:49:16.625 118 -61.48 55134.35 12018.77 88888.00 2007-04-28 09:49:16.750 118 -61.48 55134.30 12018.88 88888.00 2007-04-28 09:49:16.875 118 -61.52 55134.28 59008.03 88888.00 2007-04-28 09:49:17.000 118 -61.58 55134.22 12019.12 88888.00 2007-04-28 09:49:17.125 118 -61.60 55134.25 12019.27 88888.00 2007-04-28 09:49:17.250 118 -61.58 55134.30 12019.45 88888.00 2007-04-28 09:49:17.375 118 -61.55 55134.30 12019.60 88888.00 2007-04-28 09:49:17.500 118 -61.55 55134.28 12019.75 88888.00 2007-04-28 09:49:17.625 118 -61.60 55134.28 12019.88 88888.00 2007-04-28 09:49:17.750 118 -61.62 55134.25 12020.00 88888.00 2007-04-28 09:49:17.875 118 -61.62 55134.22 32793.62 88888.00 2007-04-28 09:49:18.000 118 -61.58 55134.20 12020.35 88888.00 2007-04-28 09:49:18.125 118 -61.58 55134.20 12020.55 88888.00 2007-04-28 09:49:18.250 118 -61.42 55134.22 12020.80 88888.00 2007-04-28 09:49:18.375 118 -61.35 55134.20 12020.88 88888.00 2007-04-28 09:49:18.500 118 -61.38 55134.18 12021.05 88888.00 2007-04-28 09:49:18.625 118 -61.25 55134.20 12021.25 88888.00 2007-04-28 09:49:18.750 118 -61.15 55134.22 12021.45 88888.00 2007-04-28 09:49:18.875 118 -61.02 55134.22 149120.02 88888.00 2007-04-28 09:49:19.000 118 -61.00 55134.15 12021.73 88888.00 2007-04-28 09:49:19.125 118 -60.92 55134.10 12021.95 88888.00 2007-04-28 09:49:19.250 118 -60.88 55134.10 12022.15 88888.00 2007-04-28 09:49:19.375 118 -60.80 55134.05 12022.33 88888.00 2007-04-28 09:49:19.500 118 -60.75 55134.05 12022.52 88888.00 2007-04-28 09:49:19.625 118 -60.73 55134.00 12022.85 88888.00 2007-04-28 09:49:19.750 118 -60.67 55133.97 12023.12 88888.00 2007-04-28 09:49:19.875 118 -60.62 55134.00 14771.23 88888.00 2007-04-28 09:49:20.000 118 -60.60 55133.97 12023.65 88888.00 2007-04-28 09:49:20.125 118 -60.52 55134.00 12023.95 88888.00 2007-04-28 09:49:20.250 118 -60.50 55133.95 12024.23 88888.00 2007-04-28 09:49:20.375 118 -60.48 55133.95 12024.48 88888.00 2007-04-28 09:49:20.500 118 -60.45 55133.97 12024.70 88888.00 2007-04-28 09:49:20.625 118 -60.52 55133.93 12024.90 88888.00 2007-04-28 09:49:20.750 118 -60.52 55133.95 12025.10 88888.00 2007-04-28 09:49:20.875 118 -60.50 55133.95 127820.82 88888.00 2007-04-28 09:49:21.000 118 -60.50 55133.97 12025.60 88888.00 2007-04-28 09:49:21.125 118 -60.45 55134.03 12025.77 88888.00 2007-04-28 09:49:21.250 118 -60.50 55134.03 12025.92 88888.00 2007-04-28 09:49:21.375 118 -60.42 55134.05 12026.17 88888.00 2007-04-28 09:49:21.500 118 -60.33 55134.05 12026.33 88888.00 2007-04-28 09:49:21.625 118 -60.25 55134.05 12026.42 88888.00 2007-04-28 09:49:21.750 118 -60.15 55134.05 12026.45 88888.00 2007-04-28 09:49:21.875 118 -60.02 55134.12 -68787.18 88888.00 2007-04-28 09:49:22.000 118 -59.95 55134.15 12026.58 88888.00 2007-04-28 09:49:22.125 118 -59.88 55134.15 12026.65 88888.00 2007-04-28 09:49:22.250 118 -59.80 55134.18 12026.85 88888.00 2007-04-28 09:49:22.375 118 -59.73 55134.25 12027.05 88888.00 2007-04-28 09:49:22.500 118 -59.70 55134.22 12027.17 88888.00 2007-04-28 09:49:22.625 118 -59.70 55134.22 12027.30 88888.00 2007-04-28 09:49:22.750 118 -59.75 55134.22 12027.48 88888.00 2007-04-28 09:49:22.875 118 -59.80 55134.28 31155.22 88888.00 2007-04-28 09:49:23.000 118 -59.73 55134.28 12027.67 88888.00 2007-04-28 09:49:23.125 118 -59.67 55134.30 12027.88 88888.00 2007-04-28 09:49:23.250 118 -59.67 55134.38 12027.98 88888.00 2007-04-28 09:49:23.375 118 -59.67 55134.40 12028.08 88888.00 2007-04-28 09:49:23.500 118 -59.67 55134.40 12028.17 88888.00 2007-04-28 09:49:23.625 118 -59.73 55134.45 12028.33 88888.00 2007-04-28 09:49:23.750 118 -59.75 55134.45 12028.50 88888.00 2007-04-28 09:49:23.875 118 -59.70 55134.45 111436.82 88888.00 2007-04-28 09:49:24.000 118 -59.65 55134.47 12029.00 88888.00 2007-04-28 09:49:24.125 118 -59.65 55134.53 12029.23 88888.00 2007-04-28 09:49:24.250 118 -59.73 55134.55 12029.40 88888.00 2007-04-28 09:49:24.375 118 -59.75 55134.55 12029.50 88888.00 2007-04-28 09:49:24.500 118 -59.77 55134.57 12029.67 88888.00 2007-04-28 09:49:24.625 118 -59.77 55134.65 12029.83 88888.00 2007-04-28 09:49:24.750 118 -59.70 55134.65 12029.98 88888.00 2007-04-28 09:49:24.875 118 -59.67 55134.68 -21273.58 88888.00 2007-04-28 09:49:25.000 118 -59.67 55134.68 12030.35 88888.00 2007-04-28 09:49:25.125 118 -59.70 55134.72 12030.50 88888.00 2007-04-28 09:49:25.250 118 -59.70 55134.78 12030.70 88888.00 2007-04-28 09:49:25.375 118 -59.73 55134.80 12030.85 88888.00 2007-04-28 09:49:25.500 118 -59.75 55134.85 12030.92 88888.00 2007-04-28 09:49:25.625 118 -59.85 55134.88 12031.05 88888.00 2007-04-28 09:49:25.750 118 -59.90 55134.88 12031.17 88888.00 2007-04-28 09:49:25.875 118 -59.88 55134.95 60646.43 88888.00 2007-04-28 09:49:26.000 118 -59.92 55135.03 12031.55 88888.00 2007-04-28 09:49:26.125 118 -59.88 55135.05 12031.60 88888.00 2007-04-28 09:49:26.250 118 -59.80 55135.05 12031.73 88888.00 2007-04-28 09:49:26.375 118 -59.80 55135.05 12031.88 88888.00 2007-04-28 09:49:26.500 118 -59.83 55135.07 12031.98 88888.00 2007-04-28 09:49:26.625 118 -59.77 55135.12 12031.98 88888.00 2007-04-28 09:49:26.750 118 -59.65 55135.18 12032.02 88888.00 2007-04-28 09:49:26.875 118 -59.55 55135.25 -36019.18 88888.00 2007-04-28 09:49:27.000 118 -59.50 55135.25 12032.27 88888.00 2007-04-28 09:49:27.125 118 -59.45 55135.28 12032.48 88888.00 2007-04-28 09:49:27.250 118 -59.38 55135.28 12032.62 88888.00 2007-04-28 09:49:27.375 118 -59.27 55135.28 12032.73 88888.00 2007-04-28 09:49:27.500 118 -59.12 55135.30 12032.83 88888.00 2007-04-28 09:49:27.625 118 -59.00 55135.35 12032.90 88888.00 2007-04-28 09:49:27.750 118 -58.95 55135.38 12032.98 88888.00 2007-04-28 09:49:27.875 118 -58.95 55135.38 8217.62 88888.00 2007-04-28 09:49:28.000 118 -58.88 55135.40 12033.27 88888.00 2007-04-28 09:49:28.125 118 -58.80 55135.45 12033.45 88888.00 2007-04-28 09:49:28.250 118 -58.73 55135.47 12033.58 88888.00 2007-04-28 09:49:28.375 118 -58.70 55135.47 12033.65 88888.00 2007-04-28 09:49:28.500 118 -58.67 55135.47 12033.75 88888.00 2007-04-28 09:49:28.625 118 -58.70 55135.50 12033.88 88888.00 2007-04-28 09:49:28.750 118 -58.65 55135.53 12033.92 88888.00 2007-04-28 09:49:28.875 118 -58.65 55135.55 18048.03 88888.00 2007-04-28 09:49:29.000 118 -58.65 55135.55 12034.23 88888.00 2007-04-28 09:49:29.125 118 -58.65 55135.60 12034.35 88888.00 2007-04-28 09:49:29.250 118 -58.58 55135.68 12034.42 88888.00 2007-04-28 09:49:29.375 118 -58.52 55135.68 12034.50 88888.00 2007-04-28 09:49:29.500 118 -58.48 55135.70 12034.65 88888.00 2007-04-28 09:49:29.625 118 -58.48 55135.70 12034.62 88888.00 2007-04-28 09:49:29.750 118 -58.52 55135.70 12034.62 88888.00 2007-04-28 09:49:29.875 118 -58.50 55135.75 36070.43 88888.00 2007-04-28 09:49:30.000 118 -58.50 55135.78 12034.83 88888.00 2007-04-28 09:49:30.125 118 -58.42 55135.88 12034.95 88888.00 2007-04-28 09:49:30.250 118 -58.33 55135.93 12035.00 88888.00 2007-04-28 09:49:30.375 118 -58.27 55135.95 12035.02 88888.00 2007-04-28 09:49:30.500 118 -58.33 55136.00 12035.00 88888.00 2007-04-28 09:49:30.625 118 -58.40 55136.03 12034.98 88888.00 2007-04-28 09:49:30.750 118 -58.42 55136.10 12034.95 88888.00 2007-04-28 09:49:30.875 118 -58.42 55136.15 29516.83 88888.00 2007-04-28 09:49:31.000 118 -58.42 55136.18 12035.02 88888.00 2007-04-28 09:49:31.125 118 -58.40 55136.22 12035.02 88888.00 2007-04-28 09:49:31.250 118 -58.42 55136.30 12035.08 88888.00 2007-04-28 09:49:31.375 118 -58.42 55136.35 12035.08 88888.00 2007-04-28 09:49:31.500 118 -58.50 55136.40 12035.15 88888.00 2007-04-28 09:49:31.625 118 -58.55 55136.43 12035.30 88888.00 2007-04-28 09:49:31.750 118 -58.52 55136.47 12035.40 88888.00 2007-04-28 09:49:31.875 118 -58.58 55136.50 18048.03 88888.00 2007-04-28 09:49:32.000 118 -58.60 55136.55 12035.50 88888.00 2007-04-28 09:49:32.125 118 -58.65 55136.57 12035.62 88888.00 2007-04-28 09:49:32.250 118 -58.73 55136.62 12035.70 88888.00 2007-04-28 09:49:32.375 118 -58.83 55136.62 12035.83 88888.00 2007-04-28 09:49:32.500 118 -58.85 55136.68 12035.92 88888.00 2007-04-28 09:49:32.625 118 -58.80 55136.75 12035.95 88888.00 2007-04-28 09:49:32.750 118 -58.90 55136.85 12036.00 88888.00 2007-04-28 09:49:32.875 118 -58.98 55136.88 4940.82 88888.00 2007-04-28 09:49:33.000 118 -59.02 55136.90 12036.08 88888.00 2007-04-28 09:49:33.125 118 -59.12 55136.95 12036.12 88888.00 2007-04-28 09:49:33.250 118 -59.20 55137.00 12036.20 88888.00 2007-04-28 09:49:33.375 118 -59.17 55137.03 12036.27 88888.00 2007-04-28 09:49:33.500 118 -59.15 55137.10 12036.38 88888.00 2007-04-28 09:49:33.625 118 -59.27 55137.18 12036.38 88888.00 2007-04-28 09:49:33.750 118 -59.33 55137.25 12036.33 88888.00 2007-04-28 09:49:33.875 118 -59.38 55137.28 109798.43 88888.00 2007-04-28 09:49:34.000 118 -59.45 55137.30 12036.55 88888.00 2007-04-28 09:49:34.125 118 -59.48 55137.40 12036.67 88888.00 2007-04-28 09:49:34.250 118 -59.45 55137.47 12036.70 88888.00 2007-04-28 09:49:34.375 118 -59.50 55137.55 12036.75 88888.00 2007-04-28 09:49:34.500 118 -59.55 55137.57 12036.77 88888.00 2007-04-28 09:49:34.625 118 -59.58 55137.62 12036.80 88888.00 2007-04-28 09:49:34.750 118 -59.60 55137.65 12036.95 88888.00 2007-04-28 09:49:34.875 118 -59.58 55137.75 163865.62 88888.00 2007-04-28 09:49:35.000 118 -59.62 55137.78 12037.20 88888.00 2007-04-28 09:49:35.125 118 -59.65 55137.80 12037.25 88888.00 2007-04-28 09:49:35.250 118 -59.67 55137.85 12037.40 88888.00 2007-04-28 09:49:35.375 118 -59.65 55137.90 12037.52 88888.00 2007-04-28 09:49:35.500 118 -59.62 55137.93 12037.58 88888.00 2007-04-28 09:49:35.625 118 -59.60 55137.97 12037.75 88888.00 2007-04-28 09:49:35.750 118 -59.55 55138.05 12037.92 88888.00 2007-04-28 09:49:35.875 118 -59.52 55138.07 108160.02 88888.00 2007-04-28 09:49:36.000 118 -59.50 55138.10 12038.08 88888.00 2007-04-28 09:49:36.125 118 -59.45 55138.12 12038.17 88888.00 2007-04-28 09:49:36.250 118 -59.45 55138.15 12038.35 88888.00 2007-04-28 09:49:36.375 118 -59.40 55138.20 12038.42 88888.00 2007-04-28 09:49:36.500 118 -59.35 55138.20 12038.58 88888.00 2007-04-28 09:49:36.625 118 -59.27 55138.22 12038.75 88888.00 2007-04-28 09:49:36.750 118 -59.27 55138.25 12038.90 88888.00 2007-04-28 09:49:36.875 118 -59.25 55138.32 154035.23 88888.00 2007-04-28 09:49:37.000 118 -59.25 55138.35 12039.17 88888.00 2007-04-28 09:49:37.125 118 -59.25 55138.40 12039.25 88888.00 2007-04-28 09:49:37.250 118 -59.27 55138.40 12039.38 88888.00 2007-04-28 09:49:37.375 118 -59.35 55138.43 12039.52 88888.00 2007-04-28 09:49:37.500 118 -59.35 55138.47 12039.58 88888.00 2007-04-28 09:49:37.625 118 -59.33 55138.50 12039.62 88888.00 2007-04-28 09:49:37.750 118 -59.33 55138.53 12039.75 88888.00 2007-04-28 09:49:37.875 118 -59.35 55138.60 199910.42 88888.00 2007-04-28 09:49:38.000 118 -59.42 55138.60 12039.98 88888.00 2007-04-28 09:49:38.125 118 -59.48 55138.68 12040.05 88888.00 2007-04-28 09:49:38.250 118 -59.50 55138.70 12040.12 88888.00 2007-04-28 09:49:38.375 118 -59.50 55138.68 12040.20 88888.00 2007-04-28 09:49:38.500 118 -59.48 55138.78 12040.38 88888.00 2007-04-28 09:49:38.625 118 -59.55 55138.82 12040.42 88888.00 2007-04-28 09:49:38.750 118 -59.62 55138.82 12040.42 88888.00 2007-04-28 09:49:38.875 118 -59.62 55138.85 136012.83 88888.00 2007-04-28 09:49:39.000 118 -59.48 55138.93 12040.48 88888.00 2007-04-28 09:49:39.125 118 -59.52 55138.97 12040.45 88888.00 2007-04-28 09:49:39.250 118 -59.52 55138.97 12040.48 88888.00 2007-04-28 09:49:39.375 118 -59.55 55139.00 12040.50 88888.00 2007-04-28 09:49:39.500 118 -59.50 55139.00 12040.45 88888.00 2007-04-28 09:49:39.625 118 -59.40 55139.05 12040.50 88888.00 2007-04-28 09:49:39.750 118 -59.30 55139.10 12040.50 88888.00 2007-04-28 09:49:39.875 118 -59.27 55139.15 122905.62 88888.00 2007-04-28 09:49:40.000 118 -59.25 55139.18 12040.52 88888.00 2007-04-28 09:49:40.125 118 -59.20 55139.20 12040.38 88888.00 2007-04-28 09:49:40.250 118 -59.20 55139.20 12040.30 88888.00 2007-04-28 09:49:40.375 118 -59.20 55139.22 12040.20 88888.00 2007-04-28 09:49:40.500 118 -59.25 55139.22 12040.15 88888.00 2007-04-28 09:49:40.625 118 -59.30 55139.28 12040.08 88888.00 2007-04-28 09:49:40.750 118 -59.33 55139.30 12040.00 88888.00 2007-04-28 09:49:40.875 118 -59.27 55139.38 -103193.5788888.00 2007-04-28 09:49:41.000 118 -59.33 55139.40 12039.85 88888.00 2007-04-28 09:49:41.125 118 -59.35 55139.43 12039.80 88888.00 2007-04-28 09:49:41.250 118 -59.38 55139.50 12039.75 88888.00 2007-04-28 09:49:41.375 118 -59.40 55139.57 12039.58 88888.00 2007-04-28 09:49:41.500 118 -59.50 55139.60 12039.38 88888.00 2007-04-28 09:49:41.625 118 -59.60 55139.65 12039.27 88888.00 2007-04-28 09:49:41.750 118 -59.67 55139.68 12039.25 88888.00 2007-04-28 09:49:41.875 118 -59.67 55139.78 188441.62 88888.00 2007-04-28 09:49:42.000 118 -59.70 55139.80 12039.05 88888.00 2007-04-28 09:49:42.125 118 -59.80 55139.85 12038.95 88888.00 2007-04-28 09:49:42.250 118 -59.83 55139.93 12038.77 88888.00 2007-04-28 09:49:42.375 118 -59.88 55139.95 12038.60 88888.00 2007-04-28 09:49:42.500 118 -59.98 55139.95 12038.50 88888.00 2007-04-28 09:49:42.625 118 -60.02 55140.00 12038.50 88888.00 2007-04-28 09:49:42.750 118 -60.08 55140.05 12038.48 88888.00 2007-04-28 09:49:42.875 118 -60.17 55140.12 163865.62 88888.00 2007-04-28 09:49:43.000 118 -60.23 55140.15 12038.33 88888.00 2007-04-28 09:49:43.125 118 -60.30 55140.20 12038.33 88888.00 2007-04-28 09:49:43.250 118 -60.45 55140.25 12038.38 88888.00 2007-04-28 09:49:43.375 118 -60.52 55140.28 12038.40 88888.00 2007-04-28 09:49:43.500 118 -60.62 55140.32 12038.48 88888.00 2007-04-28 09:49:43.625 118 -60.62 55140.32 12038.58 88888.00 2007-04-28 09:49:43.750 118 -60.67 55140.32 12038.60 88888.00 2007-04-28 09:49:43.875 118 -60.75 55140.38 113075.23 88888.00 2007-04-28 09:49:44.000 118 -60.88 55140.38 12038.75 88888.00 2007-04-28 09:49:44.125 118 -60.90 55140.40 12038.90 88888.00 2007-04-28 09:49:44.250 118 -60.90 55140.45 12039.05 88888.00 2007-04-28 09:49:44.375 118 -60.85 55140.47 12039.08 88888.00 2007-04-28 09:49:44.500 118 -60.95 55140.43 12039.15 88888.00 2007-04-28 09:49:44.625 118 -60.90 55140.50 12039.30 88888.00 2007-04-28 09:49:44.750 118 -60.88 55140.55 12039.40 88888.00 2007-04-28 09:49:44.875 118 -60.85 55140.60 139289.62 88888.00 2007-04-28 09:49:45.000 118 -60.83 55140.62 12039.45 88888.00 2007-04-28 09:49:45.125 118 -60.73 55140.70 12039.50 88888.00 2007-04-28 09:49:45.250 118 -60.67 55140.72 12039.52 88888.00 2007-04-28 09:49:45.375 118 -60.67 55140.70 12039.52 88888.00 2007-04-28 09:49:45.500 118 -60.67 55140.72 12039.58 88888.00 2007-04-28 09:49:45.625 118 -60.55 55140.82 12039.55 88888.00 2007-04-28 09:49:45.750 118 -60.50 55140.85 12039.67 88888.00 2007-04-28 09:49:45.875 118 -60.45 55140.88 -65510.38 88888.00 2007-04-28 09:49:46.000 118 -60.38 55140.93 12039.90 88888.00 2007-04-28 09:49:46.125 118 -60.35 55140.97 12039.92 88888.00 2007-04-28 09:49:46.250 118 -60.33 55141.03 12039.95 88888.00 2007-04-28 09:49:46.375 118 -60.25 55141.12 12040.05 88888.00 2007-04-28 09:49:46.500 118 -60.17 55141.12 12040.08 88888.00 2007-04-28 09:49:46.625 118 -60.23 55141.12 12040.12 88888.00 2007-04-28 09:49:46.750 118 -60.25 55141.15 12040.23 88888.00 2007-04-28 09:49:46.875 118 -60.20 55141.20 142566.42 88888.00 2007-04-28 09:49:47.000 118 -60.10 55141.22 12040.45 88888.00 2007-04-28 09:49:47.125 118 -60.08 55141.28 12040.48 88888.00 2007-04-28 09:49:47.250 118 -60.15 55141.30 12040.65 88888.00 2007-04-28 09:49:47.375 118 -60.12 55141.32 12040.73 88888.00 2007-04-28 09:49:47.500 118 -60.17 55141.35 12040.80 88888.00 2007-04-28 09:49:47.625 118 -60.30 55141.43 12040.95 88888.00 2007-04-28 09:49:47.750 118 -60.35 55141.47 12041.08 88888.00 2007-04-28 09:49:47.875 118 -60.35 55141.55 168780.83 88888.00 2007-04-28 09:49:48.000 118 -60.40 55141.57 12041.33 88888.00 2007-04-28 09:49:48.125 118 -60.42 55141.65 12041.38 88888.00 2007-04-28 09:49:48.250 118 -60.48 55141.68 12041.45 88888.00 2007-04-28 09:49:48.375 118 -60.50 55141.75 12041.58 88888.00 2007-04-28 09:49:48.500 118 -60.55 55141.82 12041.65 88888.00 2007-04-28 09:49:48.625 118 -60.62 55141.85 12041.73 88888.00 2007-04-28 09:49:48.750 118 -60.67 55141.93 12041.77 88888.00 2007-04-28 09:49:48.875 118 -60.77 55142.00 -208051.1788888.00 2007-04-28 09:49:49.000 118 -60.83 55142.05 12041.80 88888.00 2007-04-28 09:49:49.125 118 -60.85 55142.10 12041.85 88888.00 2007-04-28 09:49:49.250 118 -60.95 55142.18 12041.90 88888.00 2007-04-28 09:49:49.375 118 -61.08 55142.20 12042.02 88888.00 2007-04-28 09:49:49.500 118 -61.23 55142.28 12042.12 88888.00 2007-04-28 09:49:49.625 118 -61.30 55142.35 12042.23 88888.00 2007-04-28 09:49:49.750 118 -61.42 55142.40 12042.30 88888.00 2007-04-28 09:49:49.875 118 -61.52 55142.47 116352.02 88888.00 2007-04-28 09:49:50.000 118 -61.58 55142.50 12042.45 88888.00 2007-04-28 09:49:50.125 118 -61.62 55142.55 12042.55 88888.00 2007-04-28 09:49:50.250 118 -61.75 55142.60 12042.67 88888.00 2007-04-28 09:49:50.375 118 -61.80 55142.65 12042.90 88888.00 2007-04-28 09:49:50.500 118 -61.85 55142.68 12043.08 88888.00 2007-04-28 09:49:50.625 118 -61.88 55142.72 12043.17 88888.00 2007-04-28 09:49:50.750 118 -61.95 55142.75 12043.30 88888.00 2007-04-28 09:49:50.875 118 -61.95 55142.80 62284.82 88888.00 2007-04-28 09:49:51.000 118 -61.95 55142.82 12043.48 88888.00 2007-04-28 09:49:51.125 118 -61.95 55142.88 12043.48 88888.00 2007-04-28 09:49:51.250 118 -61.90 55142.93 12043.58 88888.00 2007-04-28 09:49:51.375 118 -61.77 55142.97 12043.73 88888.00 2007-04-28 09:49:51.500 118 -61.58 55143.03 12043.80 88888.00 2007-04-28 09:49:51.625 118 -61.50 55143.03 12043.85 88888.00 2007-04-28 09:49:51.750 118 -61.45 55143.03 12043.90 88888.00 2007-04-28 09:49:51.875 118 -61.40 55143.00 131097.62 88888.00 2007-04-28 09:49:52.000 118 -61.20 55143.05 12044.27 88888.00 2007-04-28 09:49:52.125 118 -61.05 55143.07 12044.33 88888.00 2007-04-28 09:49:52.250 118 -60.90 55143.05 12044.42 88888.00 2007-04-28 09:49:52.375 118 -60.80 55143.03 12044.58 88888.00 2007-04-28 09:49:52.500 118 -60.67 55143.00 12044.85 88888.00 2007-04-28 09:49:52.625 118 -60.48 55143.03 12045.10 88888.00 2007-04-28 09:49:52.750 118 -60.27 55143.03 12045.30 88888.00 2007-04-28 09:49:52.875 118 -60.12 55142.97 139289.62 88888.00 2007-04-28 09:49:53.000 118 -59.98 55143.00 12045.52 88888.00 2007-04-28 09:49:53.125 118 -59.80 55143.00 12045.70 88888.00 2007-04-28 09:49:53.250 118 -59.65 55143.00 12045.88 88888.00 2007-04-28 09:49:53.375 118 -59.45 55142.97 12046.00 88888.00 2007-04-28 09:49:53.500 118 -59.23 55142.97 12046.15 88888.00 2007-04-28 09:49:53.625 118 -59.02 55142.95 12046.30 88888.00 2007-04-28 09:49:53.750 118 -58.83 55142.97 12046.45 88888.00 2007-04-28 09:49:53.875 118 -58.65 55142.95 137651.23 88888.00 2007-04-28 09:49:54.000 118 -58.42 55142.97 12046.75 88888.00 2007-04-28 09:49:54.125 118 -58.25 55143.00 12046.92 88888.00 2007-04-28 09:49:54.250 118 -58.05 55143.00 12047.15 88888.00 2007-04-28 09:49:54.375 118 -57.80 55143.05 12047.30 88888.00 2007-04-28 09:49:54.500 118 -57.62 55143.00 12047.33 88888.00 2007-04-28 09:49:54.625 118 -57.55 55142.95 12047.48 88888.00 2007-04-28 09:49:54.750 118 -57.38 55142.97 12047.65 88888.00 2007-04-28 09:49:54.875 118 -57.20 55142.95 -203135.9888888.00 2007-04-28 09:49:55.000 118 -57.05 55142.95 12047.88 88888.00 2007-04-28 09:49:55.125 118 -56.83 55142.95 12047.95 88888.00 2007-04-28 09:49:55.250 118 -56.65 55142.93 12048.05 88888.00 2007-04-28 09:49:55.375 118 -56.52 55142.95 12048.08 88888.00 2007-04-28 09:49:55.500 118 -56.38 55142.90 12048.15 88888.00 2007-04-28 09:49:55.625 118 -56.35 55142.90 12048.27 88888.00 2007-04-28 09:49:55.750 118 -56.20 55142.90 12048.42 88888.00 2007-04-28 09:49:55.875 118 -56.05 55142.93 -131046.3888888.00 2007-04-28 09:49:56.000 118 -56.00 55142.88 12048.77 88888.00 2007-04-28 09:49:56.125 118 -55.88 55142.85 12048.90 88888.00 2007-04-28 09:49:56.250 118 -55.70 55142.85 12049.05 88888.00 2007-04-28 09:49:56.375 118 -55.60 55142.82 12049.15 88888.00 2007-04-28 09:49:56.500 118 -55.45 55142.82 12049.27 88888.00 2007-04-28 09:49:56.625 118 -55.38 55142.78 12049.62 88888.00 2007-04-28 09:49:56.750 118 -55.25 55142.80 12049.70 88888.00 2007-04-28 09:49:56.875 118 -55.17 55142.82 190080.02 88888.00 2007-04-28 09:49:57.000 118 -55.15 55142.82 12049.98 88888.00 2007-04-28 09:49:57.125 118 -55.20 55142.82 12050.15 88888.00 2007-04-28 09:49:57.250 118 -55.20 55142.85 12050.27 88888.00 2007-04-28 09:49:57.375 118 -55.17 55142.85 12050.40 88888.00 2007-04-28 09:49:57.500 118 -55.05 55142.85 12050.50 88888.00 2007-04-28 09:49:57.625 118 -55.00 55142.88 12050.58 88888.00 2007-04-28 09:49:57.750 118 -55.02 55142.88 12050.73 88888.00 2007-04-28 09:49:57.875 118 -55.00 55142.90 154035.23 88888.00 2007-04-28 09:49:58.000 118 -55.02 55142.88 12050.90 88888.00 2007-04-28 09:49:58.125 118 -55.02 55142.90 12051.02 88888.00 2007-04-28 09:49:58.250 118 -54.98 55142.95 12051.10 88888.00 2007-04-28 09:49:58.375 118 -54.98 55142.97 12051.20 88888.00 2007-04-28 09:49:58.500 118 -54.98 55142.97 12051.27 88888.00 2007-04-28 09:49:58.625 118 -55.05 55143.00 12051.40 88888.00 2007-04-28 09:49:58.750 118 -55.05 55143.05 12051.45 88888.00 2007-04-28 09:49:58.875 118 -55.08 55143.07 167142.42 88888.00 2007-04-28 09:49:59.000 118 -55.12 55143.10 12051.60 88888.00 2007-04-28 09:49:59.125 118 -55.15 55143.12 12051.55 88888.00 2007-04-28 09:49:59.250 118 -55.23 55143.18 12051.67 88888.00 2007-04-28 09:49:59.375 118 -55.20 55143.22 12051.75 88888.00 2007-04-28 09:49:59.500 118 -55.27 55143.22 12051.83 88888.00 2007-04-28 09:49:59.625 118 -55.35 55143.28 12051.80 88888.00 2007-04-28 09:49:59.750 118 -55.38 55143.28 12051.77 88888.00 2007-04-28 09:49:59.875 118 -55.38 55143.32 150758.42 88888.00 2007-04-28 09:50:00.000 118 -55.38 55143.30 12051.80 88888.00 2007-04-28 09:50:00.125 118 -55.35 55143.40 12051.75 88888.00 2007-04-28 09:50:00.250 118 -55.30 55143.40 12051.75 88888.00 2007-04-28 09:50:00.375 118 -55.20 55143.43 12051.75 88888.00 2007-04-28 09:50:00.500 118 -55.27 55143.45 12051.83 88888.00 2007-04-28 09:50:00.625 118 -55.27 55143.47 12051.85 88888.00 2007-04-28 09:50:00.750 118 -55.23 55143.50 12051.83 88888.00 2007-04-28 09:50:00.875 118 -55.25 55143.50 162227.23 88888.00 2007-04-28 09:50:01.000 118 -55.27 55143.50 12051.92 88888.00 2007-04-28 09:50:01.125 118 -55.30 55143.55 12051.90 88888.00 2007-04-28 09:50:01.250 118 -55.38 55143.57 12051.95 88888.00 2007-04-28 09:50:01.375 118 -55.42 55143.60 12052.08 88888.00 2007-04-28 09:50:01.500 118 -55.45 55143.65 12052.23 88888.00 2007-04-28 09:50:01.625 118 -55.45 55143.65 12052.25 88888.00 2007-04-28 09:50:01.750 118 -55.48 55143.62 12052.33 88888.00 2007-04-28 09:50:01.875 118 -55.50 55143.68 127820.82 88888.00 2007-04-28 09:50:02.000 118 -55.58 55143.68 12052.48 88888.00 2007-04-28 09:50:02.125 118 -55.52 55143.75 12052.52 88888.00 2007-04-28 09:50:02.250 118 -55.65 55143.75 12052.60 88888.00 2007-04-28 09:50:02.375 118 -55.77 55143.72 12052.67 88888.00 2007-04-28 09:50:02.500 118 -55.90 55143.72 12052.73 88888.00 2007-04-28 09:50:02.625 118 -56.02 55143.72 12052.80 88888.00 2007-04-28 09:50:02.750 118 -56.15 55143.78 12052.92 88888.00 2007-04-28 09:50:02.875 118 -56.25 55143.80 9856.02 88888.00 2007-04-28 09:50:03.000 118 -56.42 55143.80 12052.90 88888.00 2007-04-28 09:50:03.125 118 -56.65 55143.82 12053.02 88888.00 2007-04-28 09:50:03.250 118 -56.80 55143.90 12053.23 88888.00 2007-04-28 09:50:03.375 118 -56.92 55144.00 12053.30 88888.00 2007-04-28 09:50:03.500 118 -57.15 55143.93 12053.33 88888.00 2007-04-28 09:50:03.625 118 -57.42 55143.88 12053.50 88888.00 2007-04-28 09:50:03.750 118 -57.52 55143.95 12053.55 88888.00 2007-04-28 09:50:03.875 118 -57.65 55144.03 -183475.1788888.00 2007-04-28 09:50:04.000 118 -57.83 55144.07 12053.62 88888.00 2007-04-28 09:50:04.125 118 -57.95 55144.07 12053.75 88888.00 2007-04-28 09:50:04.250 118 -58.05 55144.15 12053.95 88888.00 2007-04-28 09:50:04.375 118 -58.15 55144.15 12054.08 88888.00 2007-04-28 09:50:04.500 118 -58.25 55144.18 12054.20 88888.00 2007-04-28 09:50:04.625 118 -58.27 55144.20 12054.40 88888.00 2007-04-28 09:50:04.750 118 -58.38 55144.20 12054.58 88888.00 2007-04-28 09:50:04.875 118 -58.48 55144.22 155673.62 88888.00 2007-04-28 09:50:05.000 118 -58.48 55144.22 12054.83 88888.00 2007-04-28 09:50:05.125 118 -58.48 55144.28 12054.90 88888.00 2007-04-28 09:50:05.250 118 -58.55 55144.30 12055.00 88888.00 2007-04-28 09:50:05.375 118 -58.58 55144.28 12055.12 88888.00 2007-04-28 09:50:05.500 118 -58.67 55144.25 12055.38 88888.00 2007-04-28 09:50:05.625 118 -58.60 55144.32 12055.60 88888.00 2007-04-28 09:50:05.750 118 -58.55 55144.40 12055.83 88888.00 2007-04-28 09:50:05.875 118 -58.65 55144.40 185164.83 88888.00 2007-04-28 09:50:06.000 118 -58.60 55144.40 12056.25 88888.00 2007-04-28 09:50:06.125 118 -58.58 55144.43 12056.38 88888.00 2007-04-28 09:50:06.250 118 -58.62 55144.40 12056.52 88888.00 2007-04-28 09:50:06.375 118 -58.65 55144.38 12056.75 88888.00 2007-04-28 09:50:06.500 118 -58.58 55144.40 12057.05 88888.00 2007-04-28 09:50:06.625 118 -58.45 55144.45 12057.40 88888.00 2007-04-28 09:50:06.750 118 -58.40 55144.50 12057.55 88888.00 2007-04-28 09:50:06.875 118 -58.45 55144.45 140928.02 88888.00 2007-04-28 09:50:07.000 118 -58.58 55144.45 12057.80 88888.00 2007-04-28 09:50:07.125 118 -58.62 55144.53 12058.00 88888.00 2007-04-28 09:50:07.250 118 -58.60 55144.53 12058.27 88888.00 2007-04-28 09:50:07.375 118 -58.62 55144.53 12058.52 88888.00 2007-04-28 09:50:07.500 118 -58.73 55144.55 12058.75 88888.00 2007-04-28 09:50:07.625 118 -58.80 55144.65 12058.92 88888.00 2007-04-28 09:50:07.750 118 -58.88 55144.68 12059.15 88888.00 2007-04-28 09:50:07.875 118 -58.92 55144.65 167142.42 88888.00 2007-04-28 09:50:08.000 118 -59.02 55144.62 12059.50 88888.00 2007-04-28 09:50:08.125 118 -59.05 55144.68 12059.80 88888.00 2007-04-28 09:50:08.250 118 -59.10 55144.70 12059.95 88888.00 2007-04-28 09:50:08.375 118 -59.17 55144.68 12060.02 88888.00 2007-04-28 09:50:08.500 118 -59.25 55144.65 12060.25 88888.00 2007-04-28 09:50:08.625 118 -59.25 55144.70 12060.50 88888.00 2007-04-28 09:50:08.750 118 -59.17 55144.80 12060.62 88888.00 2007-04-28 09:50:08.875 118 -59.15 55144.80 163865.62 88888.00 2007-04-28 09:50:09.000 118 -59.15 55144.78 12060.92 88888.00 2007-04-28 09:50:09.125 118 -59.12 55144.75 12061.08 88888.00 2007-04-28 09:50:09.250 118 -59.00 55144.72 12061.30 88888.00 2007-04-28 09:50:09.375 118 -58.90 55144.75 12061.45 88888.00 2007-04-28 09:50:09.500 118 -58.90 55144.78 12061.60 88888.00 2007-04-28 09:50:09.625 118 -58.85 55144.78 12061.73 88888.00 2007-04-28 09:50:09.750 118 -58.73 55144.78 12061.98 88888.00 2007-04-28 09:50:09.875 118 -58.52 55144.85 -188390.3888888.00 2007-04-28 09:50:10.000 118 -58.42 55144.85 12062.23 88888.00 2007-04-28 09:50:10.125 118 -58.33 55144.80 12062.40 88888.00 2007-04-28 09:50:10.250 118 -58.23 55144.82 12062.55 88888.00 2007-04-28 09:50:10.375 118 -58.08 55144.80 12062.58 88888.00 2007-04-28 09:50:10.500 118 -57.95 55144.80 12062.62 88888.00 2007-04-28 09:50:10.625 118 -57.80 55144.82 12062.75 88888.00 2007-04-28 09:50:10.750 118 -57.62 55144.82 12062.80 88888.00 2007-04-28 09:50:10.875 118 -57.62 55144.85 129459.23 88888.00 2007-04-28 09:50:11.000 118 -57.58 55144.82 12063.12 88888.00 2007-04-28 09:50:11.125 118 -57.55 55144.82 12063.33 88888.00 2007-04-28 09:50:11.250 118 -57.42 55144.85 12063.55 88888.00 2007-04-28 09:50:11.375 118 -57.33 55144.85 12063.75 88888.00 2007-04-28 09:50:11.500 118 -57.30 55144.82 12063.95 88888.00 2007-04-28 09:50:11.625 118 -57.20 55144.85 12064.12 88888.00 2007-04-28 09:50:11.750 118 -57.20 55144.82 12064.40 88888.00 2007-04-28 09:50:11.875 118 -57.20 55144.82 154035.23 88888.00 2007-04-28 09:50:12.000 118 -57.15 55144.82 12064.85 88888.00 2007-04-28 09:50:12.125 118 -57.12 55144.85 12065.08 88888.00 2007-04-28 09:50:12.250 118 -57.15 55144.88 12065.25 88888.00 2007-04-28 09:50:12.375 118 -57.17 55144.85 12065.48 88888.00 2007-04-28 09:50:12.500 118 -57.08 55144.88 12065.70 88888.00 2007-04-28 09:50:12.625 118 -56.98 55144.93 12065.88 88888.00 2007-04-28 09:50:12.750 118 -56.92 55144.88 12066.10 88888.00 2007-04-28 09:50:12.875 118 -56.90 55144.88 50816.03 88888.00 2007-04-28 09:50:13.000 118 -56.85 55144.93 12066.55 88888.00 2007-04-28 09:50:13.125 118 -56.80 55144.95 12066.77 88888.00 2007-04-28 09:50:13.250 118 -56.85 55144.93 12066.98 88888.00 2007-04-28 09:50:13.375 118 -56.83 55145.00 12067.20 88888.00 2007-04-28 09:50:13.500 118 -56.88 55145.00 12067.50 88888.00 2007-04-28 09:50:13.625 118 -56.83 55145.03 12067.73 88888.00 2007-04-28 09:50:13.750 118 -56.80 55145.03 12067.98 88888.00 2007-04-28 09:50:13.875 118 -56.80 55145.07 113075.23 88888.00 2007-04-28 09:50:14.000 118 -56.85 55145.07 12068.38 88888.00 2007-04-28 09:50:14.125 118 -56.92 55145.10 12068.62 88888.00 2007-04-28 09:50:14.250 118 -56.95 55145.18 12068.83 88888.00 2007-04-28 09:50:14.375 118 -57.02 55145.20 12069.12 88888.00 2007-04-28 09:50:14.500 118 -57.15 55145.25 12069.30 88888.00 2007-04-28 09:50:14.625 118 -57.23 55145.25 12069.50 88888.00 2007-04-28 09:50:14.750 118 -57.33 55145.28 12069.70 88888.00 2007-04-28 09:50:14.875 118 -57.42 55145.32 86860.82 88888.00 2007-04-28 09:50:15.000 118 -57.55 55145.32 12070.30 88888.00 2007-04-28 09:50:15.125 118 -57.58 55145.38 12070.58 88888.00 2007-04-28 09:50:15.250 118 -57.58 55145.43 12070.92 88888.00 2007-04-28 09:50:15.375 118 -57.67 55145.47 12071.23 88888.00 2007-04-28 09:50:15.500 118 -57.83 55145.47 12071.48 88888.00 2007-04-28 09:50:15.625 118 -57.98 55145.50 12071.73 88888.00 2007-04-28 09:50:15.750 118 -58.05 55145.55 12071.95 88888.00 2007-04-28 09:50:15.875 118 -58.17 55145.55 -165452.7788888.00 2007-04-28 09:50:16.000 118 -58.27 55145.57 12072.48 88888.00 2007-04-28 09:50:16.125 118 -58.38 55145.62 12072.85 88888.00 2007-04-28 09:50:16.250 118 -58.48 55145.62 12073.20 88888.00 2007-04-28 09:50:16.375 118 -58.48 55145.68 12073.52 88888.00 2007-04-28 09:50:16.500 118 -58.55 55145.70 12073.77 88888.00 2007-04-28 09:50:16.625 118 -58.62 55145.75 12074.02 88888.00 2007-04-28 09:50:16.750 118 -58.65 55145.75 12074.25 88888.00 2007-04-28 09:50:16.875 118 -58.65 55145.78 172057.62 88888.00 2007-04-28 09:50:17.000 118 -58.70 55145.80 12074.85 88888.00 2007-04-28 09:50:17.125 118 -58.73 55145.82 12075.08 88888.00 2007-04-28 09:50:17.250 118 -58.75 55145.82 12075.38 88888.00 2007-04-28 09:50:17.375 118 -58.65 55145.85 12075.67 88888.00 2007-04-28 09:50:17.500 118 -58.55 55145.93 12075.83 88888.00 2007-04-28 09:50:17.625 118 -58.50 55145.95 12076.08 88888.00 2007-04-28 09:50:17.750 118 -58.55 55145.95 12076.30 88888.00 2007-04-28 09:50:17.875 118 -58.50 55145.90 83584.02 88888.00 2007-04-28 09:50:18.000 118 -58.42 55146.00 12076.95 88888.00 2007-04-28 09:50:18.125 118 -58.42 55146.03 12077.25 88888.00 2007-04-28 09:50:18.250 118 -58.50 55146.03 12077.50 88888.00 2007-04-28 09:50:18.375 118 -58.55 55146.00 12077.77 88888.00 2007-04-28 09:50:18.500 118 -58.55 55146.05 12078.02 88888.00 2007-04-28 09:50:18.625 118 -58.62 55146.10 12078.35 88888.00 2007-04-28 09:50:18.750 118 -58.67 55146.20 12078.67 88888.00 2007-04-28 09:50:18.875 118 -58.88 55146.20 -44211.18 88888.00 2007-04-28 09:50:19.000 118 -59.08 55146.20 12079.12 88888.00 2007-04-28 09:50:19.125 118 -59.23 55146.30 12079.33 88888.00 2007-04-28 09:50:19.250 118 -59.48 55146.35 12079.58 88888.00 2007-04-28 09:50:19.375 118 -59.67 55146.35 12079.88 88888.00 2007-04-28 09:50:19.500 118 -59.85 55146.40 12080.17 88888.00 2007-04-28 09:50:19.625 118 -59.95 55146.45 12080.40 88888.00 2007-04-28 09:50:19.750 118 -60.08 55146.50 12080.67 88888.00 2007-04-28 09:50:19.875 118 -60.23 55146.60 -90086.38 88888.00 2007-04-28 09:50:20.000 118 -60.40 55146.62 12081.10 88888.00 2007-04-28 09:50:20.125 118 -60.58 55146.68 12081.35 88888.00 2007-04-28 09:50:20.250 118 -60.75 55146.78 12081.60 88888.00 2007-04-28 09:50:20.375 118 -60.85 55146.80 12081.67 88888.00 2007-04-28 09:50:20.500 118 -61.05 55146.85 12081.88 88888.00 2007-04-28 09:50:20.625 118 -61.20 55146.88 12082.17 88888.00 2007-04-28 09:50:20.750 118 -61.25 55147.00 12082.30 88888.00 2007-04-28 09:50:20.875 118 -61.50 55147.07 -27827.17 88888.00 2007-04-28 09:50:21.000 118 -61.73 55147.10 12082.52 88888.00 2007-04-28 09:50:21.125 118 -61.85 55147.18 12082.75 88888.00 2007-04-28 09:50:21.250 118 -62.00 55147.30 12082.88 88888.00 2007-04-28 09:50:21.375 118 -62.12 55147.35 12082.92 88888.00 2007-04-28 09:50:21.500 118 -62.30 55147.43 12083.00 88888.00 2007-04-28 09:50:21.625 118 -62.50 55147.50 12083.05 88888.00 2007-04-28 09:50:21.750 118 -62.80 55147.50 12083.15 88888.00 2007-04-28 09:50:21.875 118 -63.00 55147.57 4940.82 88888.00 2007-04-28 09:50:22.000 118 -63.17 55147.65 12083.20 88888.00 2007-04-28 09:50:22.125 118 -63.27 55147.75 12083.20 88888.00 2007-04-28 09:50:22.250 118 -63.50 55147.80 12083.20 88888.00 2007-04-28 09:50:22.375 118 -63.62 55147.85 12083.20 88888.00 2007-04-28 09:50:22.500 118 -63.73 55147.93 12083.17 88888.00 2007-04-28 09:50:22.625 118 -63.83 55148.03 12083.20 88888.00 2007-04-28 09:50:22.750 118 -63.88 55148.15 12083.12 88888.00 2007-04-28 09:50:22.875 118 -64.08 55148.18 186803.23 88888.00 2007-04-28 09:50:23.000 118 -64.28 55148.25 12083.00 88888.00 2007-04-28 09:50:23.125 118 -64.45 55148.30 12083.08 88888.00 2007-04-28 09:50:23.250 118 -64.55 55148.43 12083.10 88888.00 2007-04-28 09:50:23.375 118 -64.62 55148.50 12083.02 88888.00 2007-04-28 09:50:23.500 118 -64.80 55148.55 12083.00 88888.00 2007-04-28 09:50:23.625 118 -64.92 55148.65 12082.98 88888.00 2007-04-28 09:50:23.750 118 -65.10 55148.68 12082.92 88888.00 2007-04-28 09:50:23.875 118 -65.17 55148.75 145843.23 88888.00 2007-04-28 09:50:24.000 118 -65.20 55148.82 12082.95 88888.00 2007-04-28 09:50:24.125 118 -65.22 55148.88 12082.90 88888.00 2007-04-28 09:50:24.250 118 -65.35 55148.97 12082.88 88888.00 2007-04-28 09:50:24.375 118 -65.40 55149.05 12082.80 88888.00 2007-04-28 09:50:24.500 118 -65.45 55149.10 12082.77 88888.00 2007-04-28 09:50:24.625 118 -65.55 55149.18 12082.77 88888.00 2007-04-28 09:50:24.750 118 -65.55 55149.22 12082.80 88888.00 2007-04-28 09:50:24.875 118 -65.58 55149.28 172057.62 88888.00 2007-04-28 09:50:25.000 118 -65.62 55149.40 12082.90 88888.00 2007-04-28 09:50:25.125 118 -65.70 55149.40 12082.95 88888.00 2007-04-28 09:50:25.250 118 -65.72 55149.50 12083.05 88888.00 2007-04-28 09:50:25.375 118 -65.72 55149.53 12083.17 88888.00 2007-04-28 09:50:25.500 118 -65.70 55149.60 12083.25 88888.00 2007-04-28 09:50:25.625 118 -65.65 55149.60 12083.30 88888.00 2007-04-28 09:50:25.750 118 -65.60 55149.65 12083.42 88888.00 2007-04-28 09:50:25.875 118 -65.58 55149.70 -114662.3888888.00 2007-04-28 09:50:26.000 118 -65.58 55149.72 12083.58 88888.00 2007-04-28 09:50:26.125 118 -65.50 55149.75 12083.60 88888.00 2007-04-28 09:50:26.250 118 -65.47 55149.80 12083.73 88888.00 2007-04-28 09:50:26.375 118 -65.38 55149.85 12083.85 88888.00 2007-04-28 09:50:26.500 118 -65.30 55149.95 12083.95 88888.00 2007-04-28 09:50:26.625 118 -65.22 55149.97 12084.02 88888.00 2007-04-28 09:50:26.750 118 -65.10 55150.03 12084.02 88888.00 2007-04-28 09:50:26.875 118 -65.03 55150.07 183526.42 88888.00 2007-04-28 09:50:27.000 118 -64.90 55150.12 12084.17 88888.00 2007-04-28 09:50:27.125 118 -64.75 55150.18 12084.23 88888.00 2007-04-28 09:50:27.250 118 -64.62 55150.18 12084.27 88888.00 2007-04-28 09:50:27.375 118 -64.47 55150.22 12084.30 88888.00 2007-04-28 09:50:27.500 118 -64.22 55150.32 12084.25 88888.00 2007-04-28 09:50:27.625 118 -64.15 55150.32 12084.25 88888.00 2007-04-28 09:50:27.750 118 -64.00 55150.35 12084.27 88888.00 2007-04-28 09:50:27.875 118 -63.92 55150.35 121267.23 88888.00 2007-04-28 09:50:28.000 118 -63.70 55150.40 12084.33 88888.00 2007-04-28 09:50:28.125 118 -63.52 55150.47 12084.38 88888.00 2007-04-28 09:50:28.250 118 -63.35 55150.53 12084.27 88888.00 2007-04-28 09:50:28.375 118 -63.33 55150.55 12084.25 88888.00 2007-04-28 09:50:28.500 118 -63.17 55150.60 12084.25 88888.00 2007-04-28 09:50:28.625 118 -63.00 55150.70 12084.27 88888.00 2007-04-28 09:50:28.750 118 -62.85 55150.75 12084.27 88888.00 2007-04-28 09:50:28.875 118 -62.73 55150.80 178611.23 88888.00 2007-04-28 09:50:29.000 118 -62.52 55150.85 12084.17 88888.00 2007-04-28 09:50:29.125 118 -62.40 55150.93 12084.02 88888.00 2007-04-28 09:50:29.250 118 -62.27 55151.03 12083.98 88888.00 2007-04-28 09:50:29.375 118 -62.12 55151.07 12083.83 88888.00 2007-04-28 09:50:29.500 118 -62.08 55151.12 12083.70 88888.00 2007-04-28 09:50:29.625 118 -61.95 55151.18 12083.67 88888.00 2007-04-28 09:50:29.750 118 -61.73 55151.25 12083.60 88888.00 2007-04-28 09:50:29.875 118 -61.52 55151.35 27878.42 88888.00 2007-04-28 09:50:30.000 118 -61.27 55151.38 12083.48 88888.00 2007-04-28 09:50:30.125 118 -61.15 55151.43 12083.40 88888.00 2007-04-28 09:50:30.250 118 -60.98 55151.47 12083.38 88888.00 2007-04-28 09:50:30.375 118 -60.85 55151.53 12083.35 88888.00 2007-04-28 09:50:30.500 118 -60.67 55151.60 12083.27 88888.00 2007-04-28 09:50:30.625 118 -60.55 55151.60 12083.10 88888.00 2007-04-28 09:50:30.750 118 -60.38 55151.68 12083.08 88888.00 2007-04-28 09:50:30.875 118 -60.17 55151.78 167142.42 88888.00 2007-04-28 09:50:31.000 118 -60.02 55151.88 12083.20 88888.00 2007-04-28 09:50:31.125 118 -59.88 55151.93 12083.23 88888.00 2007-04-28 09:50:31.250 118 -59.73 55152.00 12083.20 88888.00 2007-04-28 09:50:31.375 118 -59.65 55152.05 12083.10 88888.00 2007-04-28 09:50:31.500 118 -59.58 55152.07 12083.05 88888.00 2007-04-28 09:50:31.625 118 -59.35 55152.12 12083.08 88888.00 2007-04-28 09:50:31.750 118 -59.15 55152.20 12083.08 88888.00 2007-04-28 09:50:31.875 118 -58.88 55152.25 -129407.9888888.00 2007-04-28 09:50:32.000 118 -58.70 55152.32 12082.98 88888.00 2007-04-28 09:50:32.125 118 -58.52 55152.40 12082.90 88888.00 2007-04-28 09:50:32.250 118 -58.38 55152.47 12082.98 88888.00 2007-04-28 09:50:32.375 118 -58.25 55152.53 12083.00 88888.00 2007-04-28 09:50:32.500 118 -58.10 55152.57 12082.98 88888.00 2007-04-28 09:50:32.625 118 -57.90 55152.62 12082.95 88888.00 2007-04-28 09:50:32.750 118 -57.67 55152.68 12082.88 88888.00 2007-04-28 09:50:32.875 118 -57.50 55152.70 -188390.3888888.00 2007-04-28 09:50:33.000 118 -57.27 55152.78 12082.88 88888.00 2007-04-28 09:50:33.125 118 -57.08 55152.85 12082.95 88888.00 2007-04-28 09:50:33.250 118 -56.85 55152.95 12083.05 88888.00 2007-04-28 09:50:33.375 118 -56.67 55152.95 12083.05 88888.00 2007-04-28 09:50:33.500 118 -56.48 55152.97 12083.02 88888.00 2007-04-28 09:50:33.625 118 -56.25 55153.05 12082.98 88888.00 2007-04-28 09:50:33.750 118 -56.10 55153.10 12082.98 88888.00 2007-04-28 09:50:33.875 118 -55.90 55153.10 22963.22 88888.00 2007-04-28 09:50:34.000 118 -55.70 55153.12 12083.15 88888.00 2007-04-28 09:50:34.125 118 -55.48 55153.20 12083.12 88888.00 2007-04-28 09:50:34.250 118 -55.17 55153.30 12083.17 88888.00 2007-04-28 09:50:34.375 118 -55.00 55153.30 12083.20 88888.00 2007-04-28 09:50:34.500 118 -54.75 55153.32 12083.27 88888.00 2007-04-28 09:50:34.625 118 -54.45 55153.40 12083.35 88888.00 2007-04-28 09:50:34.750 118 -54.17 55153.47 12083.42 88888.00 2007-04-28 09:50:34.875 118 -53.95 55153.53 172057.62 88888.00 2007-04-28 09:50:35.000 118 -53.73 55153.55 12083.58 88888.00 2007-04-28 09:50:35.125 118 -53.55 55153.60 12083.65 88888.00 2007-04-28 09:50:35.250 118 -53.27 55153.65 12083.77 88888.00 2007-04-28 09:50:35.375 118 -53.10 55153.65 12083.85 88888.00 2007-04-28 09:50:35.500 118 -52.95 55153.68 12084.00 88888.00 2007-04-28 09:50:35.625 118 -52.77 55153.78 12084.12 88888.00 2007-04-28 09:50:35.750 118 -52.65 55153.82 12084.23 88888.00 2007-04-28 09:50:35.875 118 -52.58 55153.88 172057.62 88888.00 2007-04-28 09:50:36.000 118 -52.42 55153.93 12084.50 88888.00 2007-04-28 09:50:36.125 118 -52.30 55154.00 12084.67 88888.00 2007-04-28 09:50:36.250 118 -52.10 55154.07 12084.85 88888.00 2007-04-28 09:50:36.375 118 -52.02 55154.12 12085.10 88888.00 2007-04-28 09:50:36.500 118 -51.95 55154.15 12085.30 88888.00 2007-04-28 09:50:36.625 118 -51.88 55154.20 12085.50 88888.00 2007-04-28 09:50:36.750 118 -51.77 55154.28 12085.67 88888.00 2007-04-28 09:50:36.875 118 -51.70 55154.30 98329.62 88888.00 2007-04-28 09:50:37.000 118 -51.65 55154.35 12086.10 88888.00 2007-04-28 09:50:37.125 118 -51.65 55154.43 12086.38 88888.00 2007-04-28 09:50:37.250 118 -51.62 55154.45 12086.73 88888.00 2007-04-28 09:50:37.375 118 -51.58 55154.50 12087.00 88888.00 2007-04-28 09:50:37.500 118 -51.50 55154.57 12087.27 88888.00 2007-04-28 09:50:37.625 118 -51.55 55154.65 12087.52 88888.00 2007-04-28 09:50:37.750 118 -51.58 55154.68 12087.80 88888.00 2007-04-28 09:50:37.875 118 -51.60 55154.78 -163814.3888888.00 2007-04-28 09:50:38.000 118 -51.65 55154.88 12088.23 88888.00 2007-04-28 09:50:38.125 118 -51.67 55154.95 12088.42 88888.00 2007-04-28 09:50:38.250 118 -51.65 55155.03 12088.65 88888.00 2007-04-28 09:50:38.375 118 -51.70 55155.10 12088.95 88888.00 2007-04-28 09:50:38.500 118 -51.67 55155.18 12089.30 88888.00 2007-04-28 09:50:38.625 118 -51.65 55155.25 12089.55 88888.00 2007-04-28 09:50:38.750 118 -51.65 55155.30 12089.77 88888.00 2007-04-28 09:50:38.875 118 -51.67 55155.35 152396.83 88888.00 2007-04-28 09:50:39.000 118 -51.67 55155.38 12090.33 88888.00 2007-04-28 09:50:39.125 118 -51.73 55155.45 12090.58 88888.00 2007-04-28 09:50:39.250 118 -51.65 55155.55 12090.83 88888.00 2007-04-28 09:50:39.375 118 -51.55 55155.62 12091.05 88888.00 2007-04-28 09:50:39.500 118 -51.48 55155.70 12091.17 88888.00 2007-04-28 09:50:39.625 118 -51.48 55155.78 12091.35 88888.00 2007-04-28 09:50:39.750 118 -51.50 55155.80 12091.65 88888.00 2007-04-28 09:50:39.875 118 -51.42 55155.90 -127769.5788888.00 2007-04-28 09:50:40.000 118 -51.42 55155.97 12092.05 88888.00 2007-04-28 09:50:40.125 118 -51.35 55156.07 12092.17 88888.00 2007-04-28 09:50:40.250 118 -51.38 55156.15 12092.38 88888.00 2007-04-28 09:50:40.375 118 -51.38 55156.22 12092.50 88888.00 2007-04-28 09:50:40.500 118 -51.38 55156.28 12092.62 88888.00 2007-04-28 09:50:40.625 118 -51.40 55156.35 12092.88 88888.00 2007-04-28 09:50:40.750 118 -51.35 55156.47 12093.00 88888.00 2007-04-28 09:50:40.875 118 -51.38 55156.57 -108108.7788888.00 2007-04-28 09:50:41.000 118 -51.45 55156.60 12093.25 88888.00 2007-04-28 09:50:41.125 118 -51.48 55156.68 12093.42 88888.00 2007-04-28 09:50:41.250 118 -51.58 55156.78 12093.60 88888.00 2007-04-28 09:50:41.375 118 -51.52 55156.88 12093.80 88888.00 2007-04-28 09:50:41.500 118 -51.42 55156.95 12094.00 88888.00 2007-04-28 09:50:41.625 118 -51.45 55156.97 12094.23 88888.00 2007-04-28 09:50:41.750 118 -51.48 55157.07 12094.38 88888.00 2007-04-28 09:50:41.875 118 -51.42 55157.15 -86809.57 88888.00 2007-04-28 09:50:42.000 118 -51.38 55157.22 12094.83 88888.00 2007-04-28 09:50:42.125 118 -51.42 55157.28 12094.98 88888.00 2007-04-28 09:50:42.250 118 -51.48 55157.40 12095.23 88888.00 2007-04-28 09:50:42.375 118 -51.42 55157.53 12095.42 88888.00 2007-04-28 09:50:42.500 118 -51.40 55157.57 12095.55 88888.00 2007-04-28 09:50:42.625 118 -51.35 55157.62 12095.67 88888.00 2007-04-28 09:50:42.750 118 -51.35 55157.70 12095.83 88888.00 2007-04-28 09:50:42.875 118 -51.27 55157.82 -173644.7788888.00 2007-04-28 09:50:43.000 118 -51.23 55157.88 12096.10 88888.00 2007-04-28 09:50:43.125 118 -51.17 55157.95 12096.17 88888.00 2007-04-28 09:50:43.250 118 -51.12 55158.00 12096.35 88888.00 2007-04-28 09:50:43.375 118 -51.02 55158.07 12096.45 88888.00 2007-04-28 09:50:43.500 118 -50.95 55158.18 12096.52 88888.00 2007-04-28 09:50:43.625 118 -50.88 55158.22 12096.70 88888.00 2007-04-28 09:50:43.750 118 -50.70 55158.38 12096.75 88888.00 2007-04-28 09:50:43.875 118 -50.60 55158.40 185164.83 88888.00 2007-04-28 09:50:44.000 118 -50.55 55158.45 12096.95 88888.00 2007-04-28 09:50:44.125 118 -50.52 55158.50 12097.00 88888.00 2007-04-28 09:50:44.250 118 -50.48 55158.57 12097.05 88888.00 2007-04-28 09:50:44.375 118 -50.40 55158.65 12097.20 88888.00 2007-04-28 09:50:44.500 118 -50.27 55158.72 12097.33 88888.00 2007-04-28 09:50:44.625 118 -50.15 55158.80 12097.55 88888.00 2007-04-28 09:50:44.750 118 -50.02 55158.93 12097.70 88888.00 2007-04-28 09:50:44.875 118 -49.98 55158.95 -83532.77 88888.00 2007-04-28 09:50:45.000 118 -49.92 55159.00 12097.95 88888.00 2007-04-28 09:50:45.125 118 -49.83 55159.07 12098.12 88888.00 2007-04-28 09:50:45.250 118 -49.75 55159.15 12098.23 88888.00 2007-04-28 09:50:45.375 118 -49.73 55159.18 12098.35 88888.00 2007-04-28 09:50:45.500 118 -49.70 55159.22 12098.48 88888.00 2007-04-28 09:50:45.625 118 -49.60 55159.28 12098.60 88888.00 2007-04-28 09:50:45.750 118 -49.50 55159.35 12098.73 88888.00 2007-04-28 09:50:45.875 118 -49.33 55159.43 -93363.18 88888.00 2007-04-28 09:50:46.000 118 -49.20 55159.47 12098.95 88888.00 2007-04-28 09:50:46.125 118 -49.05 55159.57 12099.00 88888.00 2007-04-28 09:50:46.250 118 -48.90 55159.62 12099.23 88888.00 2007-04-28 09:50:46.375 118 -48.83 55159.65 12099.45 88888.00 2007-04-28 09:50:46.500 118 -48.75 55159.70 12099.52 88888.00 2007-04-28 09:50:46.625 118 -48.60 55159.75 12099.67 88888.00 2007-04-28 09:50:46.750 118 -48.38 55159.80 12099.83 88888.00 2007-04-28 09:50:46.875 118 -48.27 55159.88 193356.83 88888.00 2007-04-28 09:50:47.000 118 -48.12 55159.90 12100.05 88888.00 2007-04-28 09:50:47.125 118 -48.00 55159.90 12100.15 88888.00 2007-04-28 09:50:47.250 118 -47.75 55159.93 12100.23 88888.00 2007-04-28 09:50:47.375 118 -47.60 55160.00 12100.38 88888.00 2007-04-28 09:50:47.500 118 -47.40 55160.03 12100.55 88888.00 2007-04-28 09:50:47.625 118 -47.25 55160.05 12100.58 88888.00 2007-04-28 09:50:47.750 118 -47.12 55160.12 12100.55 88888.00 2007-04-28 09:50:47.875 118 -46.95 55160.22 83584.02 88888.00 2007-04-28 09:50:48.000 118 -46.83 55160.25 12100.75 88888.00 2007-04-28 09:50:48.125 118 -46.67 55160.25 12100.92 88888.00 2007-04-28 09:50:48.250 118 -46.42 55160.38 12101.02 88888.00 2007-04-28 09:50:48.375 118 -46.25 55160.43 12101.00 88888.00 2007-04-28 09:50:48.500 118 -46.15 55160.45 12101.12 88888.00 2007-04-28 09:50:48.625 118 -46.05 55160.47 12101.12 88888.00 2007-04-28 09:50:48.750 118 -45.90 55160.53 12101.15 88888.00 2007-04-28 09:50:48.875 118 -45.77 55160.55 -93363.18 88888.00 2007-04-28 09:50:49.000 118 -45.65 55160.60 12101.20 88888.00 2007-04-28 09:50:49.125 118 -45.50 55160.72 12101.30 88888.00 2007-04-28 09:50:49.250 118 -45.35 55160.78 12101.45 88888.00 2007-04-28 09:50:49.375 118 -45.17 55160.80 12101.60 88888.00 2007-04-28 09:50:49.500 118 -45.05 55160.80 12101.75 88888.00 2007-04-28 09:50:49.625 118 -44.90 55160.85 12101.80 88888.00 2007-04-28 09:50:49.750 118 -44.75 55160.90 12101.88 88888.00 2007-04-28 09:50:49.875 118 -44.55 55161.00 -204774.3888888.00 2007-04-28 09:50:50.000 118 -44.42 55161.03 12102.02 88888.00 2007-04-28 09:50:50.125 118 -44.33 55161.07 12102.17 88888.00 2007-04-28 09:50:50.250 118 -44.17 55161.10 12102.35 88888.00 2007-04-28 09:50:50.375 118 -44.08 55161.18 12102.48 88888.00 2007-04-28 09:50:50.500 118 -43.92 55161.22 12102.58 88888.00 2007-04-28 09:50:50.625 118 -43.77 55161.25 12102.73 88888.00 2007-04-28 09:50:50.750 118 -43.58 55161.40 12102.77 88888.00 2007-04-28 09:50:50.875 118 -43.40 55161.43 -185113.5888888.00 2007-04-28 09:50:51.000 118 -43.33 55161.47 12102.85 88888.00 2007-04-28 09:50:51.125 118 -43.10 55161.55 12102.92 88888.00 2007-04-28 09:50:51.250 118 -42.88 55161.60 12102.95 88888.00 2007-04-28 09:50:51.375 118 -42.77 55161.65 12103.00 88888.00 2007-04-28 09:50:51.500 118 -42.58 55161.70 12103.08 88888.00 2007-04-28 09:50:51.625 118 -42.35 55161.78 12103.15 88888.00 2007-04-28 09:50:51.750 118 -42.20 55161.85 12103.23 88888.00 2007-04-28 09:50:51.875 118 -42.10 55161.93 -63871.97 88888.00 2007-04-28 09:50:52.000 118 -41.95 55161.97 12103.42 88888.00 2007-04-28 09:50:52.125 118 -41.73 55162.03 12103.50 88888.00 2007-04-28 09:50:52.250 118 -41.50 55162.12 12103.58 88888.00 2007-04-28 09:50:52.375 118 -41.35 55162.15 12103.67 88888.00 2007-04-28 09:50:52.500 118 -41.15 55162.22 12103.70 88888.00 2007-04-28 09:50:52.625 118 -41.02 55162.28 12103.80 88888.00 2007-04-28 09:50:52.750 118 -40.85 55162.35 12103.88 88888.00 2007-04-28 09:50:52.875 118 -40.67 55162.40 -178559.9888888.00 2007-04-28 09:50:53.000 118 -40.52 55162.43 12104.05 88888.00 2007-04-28 09:50:53.125 118 -40.38 55162.47 12104.17 88888.00 2007-04-28 09:50:53.250 118 -40.17 55162.60 12104.33 88888.00 2007-04-28 09:50:53.375 118 -40.02 55162.62 12104.45 88888.00 2007-04-28 09:50:53.500 118 -39.92 55162.70 12104.48 88888.00 2007-04-28 09:50:53.625 118 -39.75 55162.72 12104.60 88888.00 2007-04-28 09:50:53.750 118 -39.70 55162.82 12104.73 88888.00 2007-04-28 09:50:53.875 118 -39.60 55162.88 -1612.78 88888.00 2007-04-28 09:50:54.000 118 -39.50 55162.95 12105.00 88888.00 2007-04-28 09:50:54.125 118 -39.40 55162.97 12105.12 88888.00 2007-04-28 09:50:54.250 118 -39.27 55163.05 12105.27 88888.00 2007-04-28 09:50:54.375 118 -39.17 55163.12 12105.42 88888.00 2007-04-28 09:50:54.500 118 -39.10 55163.12 12105.58 88888.00 2007-04-28 09:50:54.625 118 -39.02 55163.20 12105.65 88888.00 2007-04-28 09:50:54.750 118 -38.92 55163.25 12105.80 88888.00 2007-04-28 09:50:54.875 118 -38.83 55163.35 -78617.57 88888.00 2007-04-28 09:50:55.000 118 -38.75 55163.38 12106.00 88888.00 2007-04-28 09:50:55.125 118 -38.65 55163.40 12106.17 88888.00 2007-04-28 09:50:55.250 118 -38.60 55163.50 12106.40 88888.00 2007-04-28 09:50:55.375 118 -38.48 55163.55 12106.52 88888.00 2007-04-28 09:50:55.500 118 -38.40 55163.57 12106.55 88888.00 2007-04-28 09:50:55.625 118 -38.38 55163.60 12106.65 88888.00 2007-04-28 09:50:55.750 118 -38.30 55163.65 12106.75 88888.00 2007-04-28 09:50:55.875 118 -38.20 55163.75 -134323.1788888.00 2007-04-28 09:50:56.000 118 -38.10 55163.82 12107.12 88888.00 2007-04-28 09:50:56.125 118 -38.00 55163.90 12107.30 88888.00 2007-04-28 09:50:56.250 118 -37.85 55163.97 12107.50 88888.00 2007-04-28 09:50:56.375 118 -37.77 55164.00 12107.65 88888.00 2007-04-28 09:50:56.500 118 -37.67 55164.03 12107.77 88888.00 2007-04-28 09:50:56.625 118 -37.67 55164.07 12107.90 88888.00 2007-04-28 09:50:56.750 118 -37.58 55164.07 12108.00 88888.00 2007-04-28 09:50:56.875 118 -37.50 55164.15 -193305.5888888.00 2007-04-28 09:50:57.000 118 -37.45 55164.22 12108.17 88888.00 2007-04-28 09:50:57.125 118 -37.35 55164.25 12108.42 88888.00 2007-04-28 09:50:57.250 118 -37.25 55164.30 12108.70 88888.00 2007-04-28 09:50:57.375 118 -37.17 55164.30 12108.83 88888.00 2007-04-28 09:50:57.500 118 -37.08 55164.38 12108.98 88888.00 2007-04-28 09:50:57.625 118 -37.00 55164.40 12109.15 88888.00 2007-04-28 09:50:57.750 118 -36.88 55164.47 12109.27 88888.00 2007-04-28 09:50:57.875 118 -36.75 55164.50 -19635.17 88888.00 2007-04-28 09:50:58.000 118 -36.67 55164.53 12109.65 88888.00 2007-04-28 09:50:58.125 118 -36.58 55164.57 12109.83 88888.00 2007-04-28 09:50:58.250 118 -36.48 55164.62 12109.95 88888.00 2007-04-28 09:50:58.375 118 -36.38 55164.65 12110.12 88888.00 2007-04-28 09:50:58.500 118 -36.25 55164.72 12110.33 88888.00 2007-04-28 09:50:58.625 118 -36.10 55164.78 12110.45 88888.00 2007-04-28 09:50:58.750 118 -35.98 55164.82 12110.60 88888.00 2007-04-28 09:50:58.875 118 -35.75 55164.85 -119577.5788888.00 2007-04-28 09:50:59.000 118 -35.58 55164.90 12110.95 88888.00 2007-04-28 09:50:59.125 118 -35.45 55164.90 12110.98 88888.00 2007-04-28 09:50:59.250 118 -35.33 55164.95 12111.02 88888.00 2007-04-28 09:50:59.375 118 -35.17 55164.95 12111.15 88888.00 2007-04-28 09:50:59.500 118 -34.95 55164.97 12111.35 88888.00 2007-04-28 09:50:59.625 118 -34.70 55165.05 12111.45 88888.00 2007-04-28 09:50:59.750 118 -34.58 55165.10 12111.60 88888.00 2007-04-28 09:50:59.875 118 -34.42 55165.12 154035.23 88888.00 2007-04-28 09:51:00.000 118 -34.25 55165.18 12111.95 88888.00 2007-04-28 09:51:00.125 118 -34.08 55165.20 12112.08 88888.00 2007-04-28 09:51:00.250 118 -33.85 55165.22 12112.12 88888.00 2007-04-28 09:51:00.375 118 -33.75 55165.25 12112.20 88888.00 2007-04-28 09:51:00.500 118 -33.65 55165.22 12112.30 88888.00 2007-04-28 09:51:00.625 118 -33.48 55165.30 12112.40 88888.00 2007-04-28 09:51:00.750 118 -33.33 55165.38 12112.50 88888.00 2007-04-28 09:51:00.875 118 -33.17 55165.43 -49126.38 88888.00 2007-04-28 09:51:01.000 118 -33.05 55165.45 12112.60 88888.00 2007-04-28 09:51:01.125 118 -32.92 55165.50 12112.62 88888.00 2007-04-28 09:51:01.250 118 -32.88 55165.53 12112.70 88888.00 2007-04-28 09:51:01.375 118 -32.75 55165.55 12112.80 88888.00 2007-04-28 09:51:01.500 118 -32.60 55165.62 12112.90 88888.00 2007-04-28 09:51:01.625 118 -32.52 55165.65 12112.85 88888.00 2007-04-28 09:51:01.750 118 -32.45 55165.70 12112.90 88888.00 2007-04-28 09:51:01.875 118 -32.20 55165.80 -108108.7788888.00 2007-04-28 09:51:02.000 118 -32.05 55165.80 12113.08 88888.00 2007-04-28 09:51:02.125 118 -31.98 55165.80 12113.20 88888.00 2007-04-28 09:51:02.250 118 -31.85 55165.93 12113.33 88888.00 2007-04-28 09:51:02.375 118 -31.70 55165.97 12113.33 88888.00 2007-04-28 09:51:02.500 118 -31.60 55166.07 12113.33 88888.00 2007-04-28 09:51:02.625 118 -31.50 55166.10 12113.35 88888.00 2007-04-28 09:51:02.750 118 -31.43 55166.12 12113.35 88888.00 2007-04-28 09:51:02.875 118 -31.30 55166.18 163865.62 88888.00 2007-04-28 09:51:03.000 118 -31.15 55166.25 12113.23 88888.00 2007-04-28 09:51:03.125 118 -31.00 55166.35 12113.23 88888.00 2007-04-28 09:51:03.250 118 -30.93 55166.43 12113.23 88888.00 2007-04-28 09:51:03.375 118 -30.80 55166.50 12113.23 88888.00 2007-04-28 09:51:03.500 118 -30.60 55166.57 12113.17 88888.00 2007-04-28 09:51:03.625 118 -30.48 55166.62 12113.17 88888.00 2007-04-28 09:51:03.750 118 -30.32 55166.70 12113.10 88888.00 2007-04-28 09:51:03.875 118 -30.25 55166.78 -175283.1788888.00 2007-04-28 09:51:04.000 118 -30.05 55166.90 12112.95 88888.00 2007-04-28 09:51:04.125 118 -29.95 55166.97 12112.88 88888.00 2007-04-28 09:51:04.250 118 -29.82 55167.10 12112.77 88888.00 2007-04-28 09:51:04.375 118 -29.77 55167.12 12112.67 88888.00 2007-04-28 09:51:04.500 118 -29.65 55167.22 12112.62 88888.00 2007-04-28 09:51:04.625 118 -29.55 55167.35 12112.50 88888.00 2007-04-28 09:51:04.750 118 -29.48 55167.45 12112.45 88888.00 2007-04-28 09:51:04.875 118 -29.32 55167.53 -199859.1788888.00 2007-04-28 09:51:05.000 118 -29.30 55167.60 12112.25 88888.00 2007-04-28 09:51:05.125 118 -29.20 55167.72 12112.15 88888.00 2007-04-28 09:51:05.250 118 -29.07 55167.88 12112.08 88888.00 2007-04-28 09:51:05.375 118 -29.00 55167.97 12111.92 88888.00 2007-04-28 09:51:05.500 118 -28.90 55168.05 12111.77 88888.00 2007-04-28 09:51:05.625 118 -28.85 55168.15 12111.75 88888.00 2007-04-28 09:51:05.750 118 -28.73 55168.28 12111.67 88888.00 2007-04-28 09:51:05.875 118 -28.65 55168.38 -191667.1788888.00 2007-04-28 09:51:06.000 118 -28.57 55168.45 12111.35 88888.00 2007-04-28 09:51:06.125 118 -28.50 55168.57 12111.25 88888.00 2007-04-28 09:51:06.250 118 -28.38 55168.72 12111.23 88888.00 2007-04-28 09:51:06.375 118 -28.20 55168.82 12111.08 88888.00 2007-04-28 09:51:06.500 118 -28.12 55168.88 12110.88 88888.00 2007-04-28 09:51:06.625 118 -28.00 55168.97 12110.73 88888.00 2007-04-28 09:51:06.750 118 -27.90 55169.12 12110.55 88888.00 2007-04-28 09:51:06.875 118 -27.90 55169.18 -178559.9888888.00 2007-04-28 09:51:07.000 118 -27.82 55169.30 12110.42 88888.00 2007-04-28 09:51:07.125 118 -27.73 55169.43 12110.30 88888.00 2007-04-28 09:51:07.250 118 -27.60 55169.53 12110.10 88888.00 2007-04-28 09:51:07.375 118 -27.52 55169.60 12109.85 88888.00 2007-04-28 09:51:07.500 118 -27.40 55169.68 12109.70 88888.00 2007-04-28 09:51:07.625 118 -27.35 55169.80 12109.55 88888.00 2007-04-28 09:51:07.750 118 -27.32 55169.88 12109.33 88888.00 2007-04-28 09:51:07.875 118 -27.23 55170.00 -19635.17 88888.00 2007-04-28 09:51:08.000 118 -27.12 55170.10 12109.08 88888.00 2007-04-28 09:51:08.125 118 -27.10 55170.20 12108.88 88888.00 2007-04-28 09:51:08.250 118 -27.00 55170.32 12108.67 88888.00 2007-04-28 09:51:08.375 118 -26.93 55170.40 12108.55 88888.00 2007-04-28 09:51:08.500 118 -26.80 55170.50 12108.42 88888.00 2007-04-28 09:51:08.625 118 -26.73 55170.62 12108.23 88888.00 2007-04-28 09:51:08.750 118 -26.62 55170.70 12108.08 88888.00 2007-04-28 09:51:08.875 118 -26.52 55170.80 137651.23 88888.00 2007-04-28 09:51:09.000 118 -26.43 55170.88 12107.77 88888.00 2007-04-28 09:51:09.125 118 -26.35 55170.97 12107.60 88888.00 2007-04-28 09:51:09.250 118 -26.27 55171.10 12107.52 88888.00 2007-04-28 09:51:09.375 118 -26.15 55171.18 12107.40 88888.00 2007-04-28 09:51:09.500 118 -26.05 55171.22 12107.30 88888.00 2007-04-28 09:51:09.625 118 -25.93 55171.30 12107.10 88888.00 2007-04-28 09:51:09.750 118 -25.82 55171.40 12106.90 88888.00 2007-04-28 09:51:09.875 118 -25.73 55171.45 -152345.5888888.00 2007-04-28 09:51:10.000 118 -25.57 55171.53 12106.80 88888.00 2007-04-28 09:51:10.125 118 -25.27 55171.68 12106.73 88888.00 2007-04-28 09:51:10.250 118 -25.02 55171.75 12106.58 88888.00 2007-04-28 09:51:10.375 118 -24.85 55171.78 12106.45 88888.00 2007-04-28 09:51:10.500 118 -24.65 55171.82 12106.33 88888.00 2007-04-28 09:51:10.625 118 -24.43 55171.85 12106.20 88888.00 2007-04-28 09:51:10.750 118 -24.15 55171.90 12105.98 88888.00 2007-04-28 09:51:10.875 118 -23.88 55172.00 -9804.77 88888.00 2007-04-28 09:51:11.000 118 -23.60 55172.05 12105.70 88888.00 2007-04-28 09:51:11.125 118 -23.30 55172.15 12105.55 88888.00 2007-04-28 09:51:11.250 118 -23.15 55172.20 12105.38 88888.00 2007-04-28 09:51:11.375 118 -22.93 55172.25 12105.23 88888.00 2007-04-28 09:51:11.500 118 -22.68 55172.30 12105.10 88888.00 2007-04-28 09:51:11.625 118 -22.40 55172.38 12104.92 88888.00 2007-04-28 09:51:11.750 118 -22.23 55172.43 12104.75 88888.00 2007-04-28 09:51:11.875 118 -22.05 55172.47 194995.23 88888.00 2007-04-28 09:51:12.000 118 -21.88 55172.55 12104.55 88888.00 2007-04-28 09:51:12.125 118 -21.60 55172.60 12104.40 88888.00 2007-04-28 09:51:12.250 118 -21.38 55172.65 12104.27 88888.00 2007-04-28 09:51:12.375 118 -21.25 55172.68 12104.23 88888.00 2007-04-28 09:51:12.500 118 -21.02 55172.72 12104.17 88888.00 2007-04-28 09:51:12.625 118 -20.80 55172.78 12104.17 88888.00 2007-04-28 09:51:12.750 118 -20.50 55172.82 12104.08 88888.00 2007-04-28 09:51:12.875 118 -20.32 55172.85 -40934.38 88888.00 2007-04-28 09:51:13.000 118 -20.18 55172.88 12103.85 88888.00 2007-04-28 09:51:13.125 118 -19.95 55172.90 12103.85 88888.00 2007-04-28 09:51:13.250 118 -19.75 55172.95 12103.77 88888.00 2007-04-28 09:51:13.375 118 -19.60 55172.97 12103.62 88888.00 2007-04-28 09:51:13.500 118 -19.43 55173.03 12103.60 88888.00 2007-04-28 09:51:13.625 118 -19.23 55173.05 12103.55 88888.00 2007-04-28 09:51:13.750 118 -19.07 55173.07 12103.38 88888.00 2007-04-28 09:51:13.875 118 -18.93 55173.15 -185113.5888888.00 2007-04-28 09:51:14.000 118 -18.75 55173.18 12103.02 88888.00 2007-04-28 09:51:14.125 118 -18.60 55173.25 12102.83 88888.00 2007-04-28 09:51:14.250 118 -18.52 55173.30 12102.75 88888.00 2007-04-28 09:51:14.375 118 -18.43 55173.35 12102.52 88888.00 2007-04-28 09:51:14.500 118 -18.40 55173.38 12102.35 88888.00 2007-04-28 09:51:14.625 118 -18.38 55173.45 12102.12 88888.00 2007-04-28 09:51:14.750 118 -18.35 55173.50 12101.85 88888.00 2007-04-28 09:51:14.875 118 -18.30 55173.60 185164.83 88888.00 2007-04-28 09:51:15.000 118 -18.25 55173.65 12101.38 88888.00 2007-04-28 09:51:15.125 118 -18.25 55173.70 12101.12 88888.00 2007-04-28 09:51:15.250 118 -18.23 55173.78 12100.95 88888.00 2007-04-28 09:51:15.375 118 -18.23 55173.85 12100.83 88888.00 2007-04-28 09:51:15.500 118 -18.23 55173.93 12100.52 88888.00 2007-04-28 09:51:15.625 118 -18.27 55173.97 12100.20 88888.00 2007-04-28 09:51:15.750 118 -18.32 55174.12 12099.98 88888.00 2007-04-28 09:51:15.875 118 -18.35 55174.22 -72063.98 88888.00 2007-04-28 09:51:16.000 118 -18.38 55174.30 12099.52 88888.00 2007-04-28 09:51:16.125 118 -18.43 55174.32 12099.25 88888.00 2007-04-28 09:51:16.250 118 -18.45 55174.45 12098.98 88888.00 2007-04-28 09:51:16.375 118 -18.38 55174.57 12098.67 88888.00 2007-04-28 09:51:16.500 118 -18.40 55174.62 12098.45 88888.00 2007-04-28 09:51:16.625 118 -18.35 55174.72 12098.20 88888.00 2007-04-28 09:51:16.750 118 -18.38 55174.82 12098.00 88888.00 2007-04-28 09:51:16.875 118 -18.38 55174.88 104883.23 88888.00 2007-04-28 09:51:17.000 118 -18.40 55174.93 12097.48 88888.00 2007-04-28 09:51:17.125 118 -18.40 55174.97 12097.30 88888.00 2007-04-28 09:51:17.250 118 -18.32 55175.07 12097.08 88888.00 2007-04-28 09:51:17.375 118 -18.35 55175.12 12096.88 88888.00 2007-04-28 09:51:17.500 118 -18.43 55175.18 12096.65 88888.00 2007-04-28 09:51:17.625 118 -18.38 55175.25 12096.48 88888.00 2007-04-28 09:51:17.750 118 -18.35 55175.32 12096.30 88888.00 2007-04-28 09:51:17.875 118 -18.30 55175.40 -65510.38 88888.00 2007-04-28 09:51:18.000 118 -18.27 55175.45 12095.90 88888.00 2007-04-28 09:51:18.125 118 -18.25 55175.50 12095.62 88888.00 2007-04-28 09:51:18.250 118 -18.20 55175.57 12095.48 88888.00 2007-04-28 09:51:18.375 118 -18.07 55175.62 12095.27 88888.00 2007-04-28 09:51:18.500 118 -18.02 55175.68 12095.05 88888.00 2007-04-28 09:51:18.625 118 -18.05 55175.72 12094.85 88888.00 2007-04-28 09:51:18.750 118 -17.98 55175.75 12094.65 88888.00 2007-04-28 09:51:18.875 118 -17.93 55175.82 198272.02 88888.00 2007-04-28 09:51:19.000 118 -17.85 55175.90 12094.33 88888.00 2007-04-28 09:51:19.125 118 -17.75 55175.95 12094.12 88888.00 2007-04-28 09:51:19.250 118 -17.70 55176.03 12094.02 88888.00 2007-04-28 09:51:19.375 118 -17.68 55176.03 12093.98 88888.00 2007-04-28 09:51:19.500 118 -17.65 55176.03 12093.90 88888.00 2007-04-28 09:51:19.625 118 -17.60 55176.05 12093.77 88888.00 2007-04-28 09:51:19.750 118 -17.55 55176.10 12093.65 88888.00 2007-04-28 09:51:19.875 118 -17.52 55176.12 -135961.5888888.00 2007-04-28 09:51:20.000 118 -17.45 55176.15 12093.42 88888.00 2007-04-28 09:51:20.125 118 -17.40 55176.20 12093.33 88888.00 2007-04-28 09:51:20.250 118 -17.40 55176.20 12093.30 88888.00 2007-04-28 09:51:20.375 118 -17.43 55176.22 12093.23 88888.00 2007-04-28 09:51:20.500 118 -17.35 55176.28 12093.17 88888.00 2007-04-28 09:51:20.625 118 -17.25 55176.32 12093.12 88888.00 2007-04-28 09:51:20.750 118 -17.30 55176.30 12093.08 88888.00 2007-04-28 09:51:20.875 118 -17.30 55176.32 -131046.3888888.00 2007-04-28 09:51:21.000 118 -17.23 55176.38 12092.90 88888.00 2007-04-28 09:51:21.125 118 -17.10 55176.45 12092.88 88888.00 2007-04-28 09:51:21.250 118 -17.10 55176.50 12092.80 88888.00 2007-04-28 09:51:21.375 118 -17.12 55176.50 12092.70 88888.00 2007-04-28 09:51:21.500 118 -17.05 55176.53 12092.60 88888.00 2007-04-28 09:51:21.625 118 -17.07 55176.53 12092.50 88888.00 2007-04-28 09:51:21.750 118 -17.12 55176.53 12092.42 88888.00 2007-04-28 09:51:21.875 118 -17.10 55176.55 -149068.7788888.00 2007-04-28 09:51:22.000 118 -17.02 55176.60 12092.25 88888.00 2007-04-28 09:51:22.125 118 -17.02 55176.62 12092.15 88888.00 2007-04-28 09:51:22.250 118 -17.07 55176.65 12092.08 88888.00 2007-04-28 09:51:22.375 118 -17.07 55176.65 12091.95 88888.00 2007-04-28 09:51:22.500 118 -17.07 55176.70 12091.77 88888.00 2007-04-28 09:51:22.625 118 -17.10 55176.78 12091.67 88888.00 2007-04-28 09:51:22.750 118 -17.12 55176.75 12091.60 88888.00 2007-04-28 09:51:22.875 118 -17.12 55176.82 -181836.7788888.00 2007-04-28 09:51:23.000 118 -17.20 55176.88 12091.38 88888.00 2007-04-28 09:51:23.125 118 -17.25 55176.93 12091.20 88888.00 2007-04-28 09:51:23.250 118 -17.32 55176.97 12091.02 88888.00 2007-04-28 09:51:23.375 118 -17.38 55177.03 12090.85 88888.00 2007-04-28 09:51:23.500 118 -17.50 55177.05 12090.67 88888.00 2007-04-28 09:51:23.625 118 -17.55 55177.10 12090.52 88888.00 2007-04-28 09:51:23.750 118 -17.62 55177.15 12090.30 88888.00 2007-04-28 09:51:23.875 118 -17.73 55177.15 -42572.78 88888.00 2007-04-28 09:51:24.000 118 -17.85 55177.20 12089.98 88888.00 2007-04-28 09:51:24.125 118 -17.90 55177.28 12089.70 88888.00 2007-04-28 09:51:24.250 118 -18.00 55177.35 12089.52 88888.00 2007-04-28 09:51:24.375 118 -17.98 55177.38 12089.33 88888.00 2007-04-28 09:51:24.500 118 -18.02 55177.43 12089.12 88888.00 2007-04-28 09:51:24.625 118 -18.10 55177.47 12088.92 88888.00 2007-04-28 09:51:24.750 118 -18.12 55177.53 12088.75 88888.00 2007-04-28 09:51:24.875 118 -18.20 55177.57 163865.62 88888.00 2007-04-28 09:51:25.000 118 -18.20 55177.60 12088.23 88888.00 2007-04-28 09:51:25.125 118 -18.23 55177.65 12087.98 88888.00 2007-04-28 09:51:25.250 118 -18.27 55177.70 12087.80 88888.00 2007-04-28 09:51:25.375 118 -18.25 55177.75 12087.50 88888.00 2007-04-28 09:51:25.500 118 -18.30 55177.78 12087.20 88888.00 2007-04-28 09:51:25.625 118 -18.32 55177.80 12087.00 88888.00 2007-04-28 09:51:25.750 118 -18.32 55177.88 12086.77 88888.00 2007-04-28 09:51:25.875 118 -18.25 55177.90 -157260.7788888.00 2007-04-28 09:51:26.000 118 -18.23 55177.90 12086.40 88888.00 2007-04-28 09:51:26.125 118 -18.20 55177.93 12086.12 88888.00 2007-04-28 09:51:26.250 118 -18.18 55177.93 12085.92 88888.00 2007-04-28 09:51:26.375 118 -18.15 55177.95 12085.80 88888.00 2007-04-28 09:51:26.500 118 -18.05 55177.97 12085.67 88888.00 2007-04-28 09:51:26.625 118 -17.90 55178.03 12085.55 88888.00 2007-04-28 09:51:26.750 118 -17.80 55178.05 12085.38 88888.00 2007-04-28 09:51:26.875 118 -17.82 55178.05 -111385.5788888.00 2007-04-28 09:51:27.000 118 -17.80 55178.03 12084.98 88888.00 2007-04-28 09:51:27.125 118 -17.65 55178.03 12084.83 88888.00 2007-04-28 09:51:27.250 118 -17.52 55178.05 12084.73 88888.00 2007-04-28 09:51:27.375 118 -17.43 55178.07 12084.55 88888.00 2007-04-28 09:51:27.500 118 -17.38 55178.07 12084.40 88888.00 2007-04-28 09:51:27.625 118 -17.32 55178.07 12084.27 88888.00 2007-04-28 09:51:27.750 118 -17.23 55178.12 12084.17 88888.00 2007-04-28 09:51:27.875 118 -17.23 55178.10 -103193.5788888.00 2007-04-28 09:51:28.000 118 -17.18 55178.12 12083.98 88888.00 2007-04-28 09:51:28.125 118 -17.10 55178.12 12083.95 88888.00 2007-04-28 09:51:28.250 118 -17.02 55178.18 12083.85 88888.00 2007-04-28 09:51:28.375 118 -16.98 55178.15 12083.67 88888.00 2007-04-28 09:51:28.500 118 -17.02 55178.10 12083.65 88888.00 2007-04-28 09:51:28.625 118 -16.98 55178.12 12083.62 88888.00 2007-04-28 09:51:28.750 118 -16.90 55178.15 12083.65 88888.00 2007-04-28 09:51:28.875 118 -16.82 55178.15 -203135.9888888.00 2007-04-28 09:51:29.000 118 -16.80 55178.12 12083.80 88888.00 2007-04-28 09:51:29.125 118 -16.80 55178.10 12083.80 88888.00 2007-04-28 09:51:29.250 118 -16.73 55178.07 12083.83 88888.00 2007-04-28 09:51:29.375 118 -16.60 55178.05 12083.83 88888.00 2007-04-28 09:51:29.500 118 -16.50 55178.05 12083.88 88888.00 2007-04-28 09:51:29.625 118 -16.45 55178.03 12083.90 88888.00 2007-04-28 09:51:29.750 118 -16.38 55178.03 12084.00 88888.00 2007-04-28 09:51:29.875 118 -16.27 55178.03 -201497.5888888.00 2007-04-28 09:51:30.000 118 -16.12 55177.97 12084.10 88888.00 2007-04-28 09:51:30.125 118 -16.00 55177.95 12084.12 88888.00 2007-04-28 09:51:30.250 118 -15.88 55177.90 12084.20 88888.00 2007-04-28 09:51:30.375 118 -15.68 55177.93 12084.35 88888.00 2007-04-28 09:51:30.500 118 -15.43 55177.93 12084.25 88888.00 2007-04-28 09:51:30.625 118 -15.28 55177.88 12084.20 88888.00 2007-04-28 09:51:30.750 118 -15.15 55177.82 12084.15 88888.00 2007-04-28 09:51:30.875 118 -14.97 55177.80 129459.23 88888.00 2007-04-28 09:51:31.000 118 -14.82 55177.75 12084.15 88888.00 2007-04-28 09:51:31.125 118 -14.68 55177.72 12084.12 88888.00 2007-04-28 09:51:31.250 118 -14.40 55177.70 12084.05 88888.00 2007-04-28 09:51:31.375 118 -14.20 55177.70 12083.98 88888.00 2007-04-28 09:51:31.500 118 -14.05 55177.68 12083.90 88888.00 2007-04-28 09:51:31.625 118 -13.82 55177.65 12083.85 88888.00 2007-04-28 09:51:31.750 118 -13.68 55177.62 12083.75 88888.00 2007-04-28 09:51:31.875 118 -13.55 55177.62 -199859.1788888.00 2007-04-28 09:51:32.000 118 -13.35 55177.60 12083.73 88888.00 2007-04-28 09:51:32.125 118 -13.20 55177.62 12083.60 88888.00 2007-04-28 09:51:32.250 118 -13.03 55177.57 12083.60 88888.00 2007-04-28 09:51:32.375 118 -12.88 55177.55 12083.55 88888.00 2007-04-28 09:51:32.500 118 -12.72 55177.55 12083.45 88888.00 2007-04-28 09:51:32.625 118 -12.57 55177.57 12083.38 88888.00 2007-04-28 09:51:32.750 118 -12.50 55177.60 12083.30 88888.00 2007-04-28 09:51:32.875 118 -12.38 55177.57 104883.23 88888.00 2007-04-28 09:51:33.000 118 -12.28 55177.57 12083.02 88888.00 2007-04-28 09:51:33.125 118 -12.10 55177.57 12082.92 88888.00 2007-04-28 09:51:33.250 118 -11.95 55177.57 12082.85 88888.00 2007-04-28 09:51:33.375 118 -11.85 55177.57 12082.70 88888.00 2007-04-28 09:51:33.500 118 -11.82 55177.57 12082.55 88888.00 2007-04-28 09:51:33.625 118 -11.75 55177.55 12082.48 88888.00 2007-04-28 09:51:33.750 118 -11.62 55177.53 12082.40 88888.00 2007-04-28 09:51:33.875 118 -11.55 55177.53 165504.02 88888.00 2007-04-28 09:51:34.000 118 -11.50 55177.53 12082.02 88888.00 2007-04-28 09:51:34.125 118 -11.38 55177.55 12081.88 88888.00 2007-04-28 09:51:34.250 118 -11.25 55177.57 12081.75 88888.00 2007-04-28 09:51:34.375 118 -11.18 55177.57 12081.62 88888.00 2007-04-28 09:51:34.500 118 -11.15 55177.57 12081.45 88888.00 2007-04-28 09:51:34.625 118 -11.10 55177.60 12081.30 88888.00 2007-04-28 09:51:34.750 118 -11.05 55177.62 12081.12 88888.00 2007-04-28 09:51:34.875 118 -11.00 55177.65 144204.83 88888.00 2007-04-28 09:51:35.000 118 -10.97 55177.70 12080.67 88888.00 2007-04-28 09:51:35.125 118 -10.95 55177.75 12080.35 88888.00 2007-04-28 09:51:35.250 118 -10.95 55177.80 12080.15 88888.00 2007-04-28 09:51:35.375 118 -10.88 55177.82 12079.95 88888.00 2007-04-28 09:51:35.500 118 -10.88 55177.80 12079.70 88888.00 2007-04-28 09:51:35.625 118 -10.88 55177.85 12079.45 88888.00 2007-04-28 09:51:35.750 118 -10.85 55177.88 12079.27 88888.00 2007-04-28 09:51:35.875 118 -10.88 55177.88 -203135.9888888.00 2007-04-28 09:51:36.000 118 -10.90 55177.88 12079.02 88888.00 2007-04-28 09:51:36.125 118 -10.80 55177.95 12078.88 88888.00 2007-04-28 09:51:36.250 118 -10.82 55177.97 12078.77 88888.00 2007-04-28 09:51:36.375 118 -10.88 55178.03 12078.67 88888.00 2007-04-28 09:51:36.500 118 -10.88 55178.10 12078.58 88888.00 2007-04-28 09:51:36.625 118 -10.85 55178.15 12078.40 88888.00 2007-04-28 09:51:36.750 118 -10.82 55178.20 12078.20 88888.00 2007-04-28 09:51:36.875 118 -10.82 55178.25 -63871.97 88888.00 2007-04-28 09:51:37.000 118 -10.82 55178.30 12077.98 88888.00 2007-04-28 09:51:37.125 118 -10.80 55178.32 12077.88 88888.00 2007-04-28 09:51:37.250 118 -10.78 55178.32 12077.70 88888.00 2007-04-28 09:51:37.375 118 -10.80 55178.35 12077.58 88888.00 2007-04-28 09:51:37.500 118 -10.82 55178.38 12077.45 88888.00 2007-04-28 09:51:37.625 118 -10.85 55178.43 12077.35 88888.00 2007-04-28 09:51:37.750 118 -10.85 55178.47 12077.20 88888.00 2007-04-28 09:51:37.875 118 -10.82 55178.47 -208051.1788888.00 2007-04-28 09:51:38.000 118 -10.82 55178.53 12077.02 88888.00 2007-04-28 09:51:38.125 118 -10.85 55178.60 12076.83 88888.00 2007-04-28 09:51:38.250 118 -10.95 55178.65 12076.80 88888.00 2007-04-28 09:51:38.375 118 -10.90 55178.72 12076.75 88888.00 2007-04-28 09:51:38.500 118 -10.95 55178.72 12076.60 88888.00 2007-04-28 09:51:38.625 118 -11.10 55178.78 12076.42 88888.00 2007-04-28 09:51:38.750 118 -11.10 55178.85 12076.27 88888.00 2007-04-28 09:51:38.875 118 -11.12 55178.82 -140876.7788888.00 2007-04-28 09:51:39.000 118 -11.15 55178.88 12076.15 88888.00 2007-04-28 09:51:39.125 118 -11.18 55178.97 12076.08 88888.00 2007-04-28 09:51:39.250 118 -11.20 55179.03 12076.02 88888.00 2007-04-28 09:51:39.375 118 -11.22 55179.10 12076.00 88888.00 2007-04-28 09:51:39.500 118 -11.20 55179.12 12075.90 88888.00 2007-04-28 09:51:39.625 118 -11.28 55179.10 12075.85 88888.00 2007-04-28 09:51:39.750 118 -11.32 55179.15 12075.90 88888.00 2007-04-28 09:51:39.875 118 -11.28 55179.22 -13081.58 88888.00 2007-04-28 09:51:40.000 118 -11.25 55179.25 12076.02 88888.00 2007-04-28 09:51:40.125 118 -11.25 55179.28 12076.05 88888.00 2007-04-28 09:51:40.250 118 -11.35 55179.28 12076.12 88888.00 2007-04-28 09:51:40.375 118 -11.35 55179.32 12076.20 88888.00 2007-04-28 09:51:40.500 118 -11.40 55179.35 12076.27 88888.00 2007-04-28 09:51:40.625 118 -11.38 55179.38 12076.30 88888.00 2007-04-28 09:51:40.750 118 -11.30 55179.38 12076.33 88888.00 2007-04-28 09:51:40.875 118 -11.28 55179.40 -198220.7788888.00 2007-04-28 09:51:41.000 118 -11.25 55179.43 12076.60 88888.00 2007-04-28 09:51:41.125 118 -11.18 55179.53 12076.58 88888.00 2007-04-28 09:51:41.250 118 -11.18 55179.50 12076.55 88888.00 2007-04-28 09:51:41.375 118 -11.15 55179.53 12076.55 88888.00 2007-04-28 09:51:41.500 118 -11.15 55179.57 12076.55 88888.00 2007-04-28 09:51:41.625 118 -11.15 55179.55 12076.45 88888.00 2007-04-28 09:51:41.750 118 -11.15 55179.55 12076.45 88888.00 2007-04-28 09:51:41.875 118 -11.05 55179.60 -57318.38 88888.00 2007-04-28 09:51:42.000 118 -10.95 55179.70 12076.60 88888.00 2007-04-28 09:51:42.125 118 -10.93 55179.75 12076.48 88888.00 2007-04-28 09:51:42.250 118 -10.95 55179.75 12076.62 88888.00 2007-04-28 09:51:42.375 118 -10.85 55179.80 12076.70 88888.00 2007-04-28 09:51:42.500 118 -10.82 55179.80 12076.67 88888.00 2007-04-28 09:51:42.625 118 -10.80 55179.90 12076.70 88888.00 2007-04-28 09:51:42.750 118 -10.75 55179.93 12076.75 88888.00 2007-04-28 09:51:42.875 118 -10.78 55179.90 -152345.5888888.00 2007-04-28 09:51:43.000 118 -10.80 55179.90 12076.90 88888.00 2007-04-28 09:51:43.125 118 -10.78 55179.93 12076.92 88888.00 2007-04-28 09:51:43.250 118 -10.70 55180.00 12077.02 88888.00 2007-04-28 09:51:43.375 118 -10.72 55180.00 12077.10 88888.00 2007-04-28 09:51:43.500 118 -10.75 55180.03 12077.23 88888.00 2007-04-28 09:51:43.625 118 -10.78 55180.07 12077.30 88888.00 2007-04-28 09:51:43.750 118 -10.85 55180.05 12077.38 88888.00 2007-04-28 09:51:43.875 118 -10.85 55180.07 -65510.38 88888.00 2007-04-28 09:51:44.000 118 -10.82 55180.15 12077.60 88888.00 2007-04-28 09:51:44.125 118 -10.80 55180.20 12077.73 88888.00 2007-04-28 09:51:44.250 118 -10.82 55180.15 12077.83 88888.00 2007-04-28 09:51:44.375 118 -10.82 55180.18 12078.02 88888.00 2007-04-28 09:51:44.500 118 -10.75 55180.20 12078.08 88888.00 2007-04-28 09:51:44.625 118 -10.72 55180.20 12078.02 88888.00 2007-04-28 09:51:44.750 118 -10.78 55180.18 12078.15 88888.00 2007-04-28 09:51:44.875 118 -10.75 55180.18 -31103.97 88888.00 2007-04-28 09:51:45.000 118 -10.62 55180.18 12078.52 88888.00 2007-04-28 09:51:45.125 118 -10.55 55180.18 12078.65 88888.00 2007-04-28 09:51:45.250 118 -10.55 55180.20 12078.70 88888.00 2007-04-28 09:51:45.375 118 -10.55 55180.22 12078.75 88888.00 2007-04-28 09:51:45.500 118 -10.50 55180.20 12078.92 88888.00 2007-04-28 09:51:45.625 118 -10.45 55180.18 12079.08 88888.00 2007-04-28 09:51:45.750 118 -10.40 55180.18 12079.15 88888.00 2007-04-28 09:51:45.875 118 -10.43 55180.12 -176921.5888888.00 2007-04-28 09:51:46.000 118 -10.43 55180.10 12079.52 88888.00 2007-04-28 09:51:46.125 118 -10.35 55180.12 12079.60 88888.00 2007-04-28 09:51:46.250 118 -10.38 55180.10 12079.67 88888.00 2007-04-28 09:51:46.375 118 -10.38 55180.05 12079.83 88888.00 2007-04-28 09:51:46.500 118 -10.38 55180.03 12079.90 88888.00 2007-04-28 09:51:46.625 118 -10.38 55180.03 12080.05 88888.00 2007-04-28 09:51:46.750 118 -10.35 55180.03 12080.23 88888.00 2007-04-28 09:51:46.875 118 -10.35 55180.00 -90086.38 88888.00 2007-04-28 09:51:47.000 118 -10.40 55179.97 12080.42 88888.00 2007-04-28 09:51:47.125 118 -10.38 55179.95 12080.48 88888.00 2007-04-28 09:51:47.250 118 -10.35 55179.93 12080.60 88888.00 2007-04-28 09:51:47.375 118 -10.28 55179.90 12080.70 88888.00 2007-04-28 09:51:47.500 118 -10.30 55179.88 12080.80 88888.00 2007-04-28 09:51:47.625 118 -10.28 55179.88 12080.90 88888.00 2007-04-28 09:51:47.750 118 -10.22 55179.85 12081.02 88888.00 2007-04-28 09:51:47.875 118 -10.20 55179.78 -76979.18 88888.00 2007-04-28 09:51:48.000 118 -10.15 55179.72 12081.30 88888.00 2007-04-28 09:51:48.125 118 -10.07 55179.72 12081.35 88888.00 2007-04-28 09:51:48.250 118 -10.05 55179.68 12081.42 88888.00 2007-04-28 09:51:48.375 118 -10.05 55179.68 12081.50 88888.00 2007-04-28 09:51:48.500 118 -10.00 55179.62 12081.58 88888.00 2007-04-28 09:51:48.625 118 -10.03 55179.62 12081.70 88888.00 2007-04-28 09:51:48.750 118 -9.95 55179.62 12081.75 88888.00 2007-04-28 09:51:48.875 118 -9.82 55179.60 -95001.57 88888.00 2007-04-28 09:51:49.000 118 -9.70 55179.57 12081.85 88888.00 2007-04-28 09:51:49.125 118 -9.65 55179.53 12081.88 88888.00 2007-04-28 09:51:49.250 118 -9.62 55179.50 12082.05 88888.00 2007-04-28 09:51:49.375 118 -9.53 55179.50 12082.17 88888.00 2007-04-28 09:51:49.500 118 -9.43 55179.45 12082.25 88888.00 2007-04-28 09:51:49.625 118 -9.40 55179.47 12082.27 88888.00 2007-04-28 09:51:49.750 118 -9.32 55179.47 12082.30 88888.00 2007-04-28 09:51:49.875 118 -9.28 55179.45 68838.43 88888.00 2007-04-28 09:51:50.000 118 -9.22 55179.43 12082.52 88888.00 2007-04-28 09:51:50.125 118 -9.15 55179.40 12082.62 88888.00 2007-04-28 09:51:50.250 118 -9.05 55179.40 12082.83 88888.00 2007-04-28 09:51:50.375 118 -8.93 55179.40 12082.95 88888.00 2007-04-28 09:51:50.500 118 -8.85 55179.43 12082.98 88888.00 2007-04-28 09:51:50.625 118 -8.85 55179.38 12083.05 88888.00 2007-04-28 09:51:50.750 118 -8.82 55179.38 12083.15 88888.00 2007-04-28 09:51:50.875 118 -8.78 55179.40 -4889.57 88888.00 2007-04-28 09:51:51.000 118 -8.75 55179.38 12083.27 88888.00 2007-04-28 09:51:51.125 118 -8.70 55179.38 12083.33 88888.00 2007-04-28 09:51:51.250 118 -8.70 55179.40 12083.40 88888.00 2007-04-28 09:51:51.375 118 -8.68 55179.40 12083.48 88888.00 2007-04-28 09:51:51.500 118 -8.65 55179.40 12083.50 88888.00 2007-04-28 09:51:51.625 118 -8.65 55179.43 12083.60 88888.00 2007-04-28 09:51:51.750 118 -8.70 55179.45 12083.65 88888.00 2007-04-28 09:51:51.875 118 -8.78 55179.43 -83532.77 88888.00 2007-04-28 09:51:52.000 118 -8.80 55179.43 12083.90 88888.00 2007-04-28 09:51:52.125 118 -8.78 55179.50 12084.02 88888.00 2007-04-28 09:51:52.250 118 -8.82 55179.50 12084.12 88888.00 2007-04-28 09:51:52.375 118 -8.90 55179.53 12084.33 88888.00 2007-04-28 09:51:52.500 118 -8.93 55179.57 12084.50 88888.00 2007-04-28 09:51:52.625 118 -8.97 55179.60 12084.65 88888.00 2007-04-28 09:51:52.750 118 -9.00 55179.65 12084.70 88888.00 2007-04-28 09:51:52.875 118 -9.05 55179.65 -98278.38 88888.00 2007-04-28 09:51:53.000 118 -9.12 55179.68 12084.95 88888.00 2007-04-28 09:51:53.125 118 -9.22 55179.70 12085.12 88888.00 2007-04-28 09:51:53.250 118 -9.30 55179.80 12085.33 88888.00 2007-04-28 09:51:53.375 118 -9.32 55179.85 12085.42 88888.00 2007-04-28 09:51:53.500 118 -9.45 55179.85 12085.55 88888.00 2007-04-28 09:51:53.625 118 -9.57 55179.85 12085.67 88888.00 2007-04-28 09:51:53.750 118 -9.70 55179.88 12085.77 88888.00 2007-04-28 09:51:53.875 118 -9.80 55179.95 -95001.57 88888.00 2007-04-28 09:51:54.000 118 -9.88 55180.00 12086.00 88888.00 2007-04-28 09:51:54.125 118 -9.97 55180.03 12086.05 88888.00 2007-04-28 09:51:54.250 118 -10.20 55180.07 12086.08 88888.00 2007-04-28 09:51:54.375 118 -10.32 55180.10 12086.08 88888.00 2007-04-28 09:51:54.500 118 -10.40 55180.20 12086.15 88888.00 2007-04-28 09:51:54.625 118 -10.45 55180.25 12086.27 88888.00 2007-04-28 09:51:54.750 118 -10.47 55180.32 12086.35 88888.00 2007-04-28 09:51:54.875 118 -10.53 55180.40 -16358.38 88888.00 2007-04-28 09:51:55.000 118 -10.72 55180.43 12086.35 88888.00 2007-04-28 09:51:55.125 118 -10.82 55180.53 12086.45 88888.00 2007-04-28 09:51:55.250 118 -10.93 55180.62 12086.58 88888.00 2007-04-28 09:51:55.375 118 -11.00 55180.65 12086.55 88888.00 2007-04-28 09:51:55.500 118 -11.18 55180.72 12086.58 88888.00 2007-04-28 09:51:55.625 118 -11.28 55180.78 12086.70 88888.00 2007-04-28 09:51:55.750 118 -11.35 55180.85 12086.83 88888.00 2007-04-28 09:51:55.875 118 -11.47 55180.93 -131046.3888888.00 2007-04-28 09:51:56.000 118 -11.68 55180.95 12086.92 88888.00 2007-04-28 09:51:56.125 118 -11.82 55181.00 12086.95 88888.00 2007-04-28 09:51:56.250 118 -11.93 55181.10 12087.02 88888.00 2007-04-28 09:51:56.375 118 -12.03 55181.18 12087.15 88888.00 2007-04-28 09:51:56.500 118 -12.10 55181.22 12087.23 88888.00 2007-04-28 09:51:56.625 118 -12.25 55181.25 12087.33 88888.00 2007-04-28 09:51:56.750 118 -12.47 55181.32 12087.48 88888.00 2007-04-28 09:51:56.875 118 -12.62 55181.40 -86809.57 88888.00 2007-04-28 09:51:57.000 118 -12.80 55181.47 12087.65 88888.00 2007-04-28 09:51:57.125 118 -13.00 55181.53 12087.77 88888.00 2007-04-28 09:51:57.250 118 -13.25 55181.55 12087.95 88888.00 2007-04-28 09:51:57.375 118 -13.35 55181.60 12088.10 88888.00 2007-04-28 09:51:57.500 118 -13.53 55181.65 12088.23 88888.00 2007-04-28 09:51:57.625 118 -13.75 55181.68 12088.38 88888.00 2007-04-28 09:51:57.750 118 -13.90 55181.75 12088.62 88888.00 2007-04-28 09:51:57.875 118 -14.00 55181.82 98329.62 88888.00 2007-04-28 09:51:58.000 118 -14.07 55181.90 12089.00 88888.00 2007-04-28 09:51:58.125 118 -14.20 55181.95 12089.05 88888.00 2007-04-28 09:51:58.250 118 -14.35 55182.00 12089.17 88888.00 2007-04-28 09:51:58.375 118 -14.43 55182.05 12089.42 88888.00 2007-04-28 09:51:58.500 118 -14.55 55182.05 12089.67 88888.00 2007-04-28 09:51:58.625 118 -14.70 55182.07 12089.85 88888.00 2007-04-28 09:51:58.750 118 -14.75 55182.15 12089.95 88888.00 2007-04-28 09:51:58.875 118 -14.75 55182.20 127820.82 88888.00 2007-04-28 09:51:59.000 118 -14.70 55182.22 12090.20 88888.00 2007-04-28 09:51:59.125 118 -14.72 55182.25 12090.40 88888.00 2007-04-28 09:51:59.250 118 -14.78 55182.32 12090.58 88888.00 2007-04-28 09:51:59.375 118 -14.82 55182.35 12090.60 88888.00 2007-04-28 09:51:59.500 118 -14.82 55182.35 12090.77 88888.00 2007-04-28 09:51:59.625 118 -14.75 55182.40 12091.00 88888.00 2007-04-28 09:51:59.750 118 -14.70 55182.40 12091.10 88888.00 2007-04-28 09:51:59.875 118 -14.65 55182.40 -134323.1788888.00 2007-04-28 09:52:00.000 118 -14.65 55182.43 12091.38 88888.00 2007-04-28 09:52:00.125 118 -14.57 55182.45 12091.60 88888.00 2007-04-28 09:52:00.250 118 -14.35 55182.47 12091.83 88888.00 2007-04-28 09:52:00.375 118 -14.25 55182.47 12091.92 88888.00 2007-04-28 09:52:00.500 118 -14.15 55182.47 12092.05 88888.00 2007-04-28 09:52:00.625 118 -14.07 55182.47 12092.15 88888.00 2007-04-28 09:52:00.750 118 -14.00 55182.47 12092.30 88888.00 2007-04-28 09:52:00.875 118 -13.85 55182.47 -27827.17 88888.00 2007-04-28 09:52:01.000 118 -13.80 55182.47 12092.45 88888.00 2007-04-28 09:52:01.125 118 -13.68 55182.47 12092.65 88888.00 2007-04-28 09:52:01.250 118 -13.53 55182.53 12092.83 88888.00 2007-04-28 09:52:01.375 118 -13.35 55182.55 12092.83 88888.00 2007-04-28 09:52:01.500 118 -13.32 55182.53 12092.90 88888.00 2007-04-28 09:52:01.625 118 -13.30 55182.50 12093.02 88888.00 2007-04-28 09:52:01.750 118 -13.22 55182.50 12093.02 88888.00 2007-04-28 09:52:01.875 118 -13.15 55182.53 27878.42 88888.00 2007-04-28 09:52:02.000 118 -13.03 55182.57 12093.23 88888.00 2007-04-28 09:52:02.125 118 -12.85 55182.62 12093.25 88888.00 2007-04-28 09:52:02.250 118 -12.90 55182.65 12093.25 88888.00 2007-04-28 09:52:02.375 118 -12.88 55182.65 12093.25 88888.00 2007-04-28 09:52:02.500 118 -12.82 55182.70 12093.27 88888.00 2007-04-28 09:52:02.625 118 -12.80 55182.70 12093.27 88888.00 2007-04-28 09:52:02.750 118 -12.80 55182.75 12093.25 88888.00 2007-04-28 09:52:02.875 118 -12.75 55182.80 54092.82 88888.00 2007-04-28 09:52:03.000 118 -12.80 55182.82 12093.23 88888.00 2007-04-28 09:52:03.125 118 -12.82 55182.88 12093.20 88888.00 2007-04-28 09:52:03.250 118 -12.85 55182.90 12093.20 88888.00 2007-04-28 09:52:03.375 118 -12.85 55182.95 12093.17 88888.00 2007-04-28 09:52:03.500 118 -12.88 55183.03 12093.17 88888.00 2007-04-28 09:52:03.625 118 -12.95 55183.05 12093.12 88888.00 2007-04-28 09:52:03.750 118 -13.00 55183.07 12093.05 88888.00 2007-04-28 09:52:03.875 118 -13.05 55183.10 67200.02 88888.00 2007-04-28 09:52:04.000 118 -13.15 55183.12 12093.05 88888.00 2007-04-28 09:52:04.125 118 -13.18 55183.18 12093.00 88888.00 2007-04-28 09:52:04.250 118 -13.20 55183.22 12093.00 88888.00 2007-04-28 09:52:04.375 118 -13.12 55183.25 12092.90 88888.00 2007-04-28 09:52:04.500 118 -13.15 55183.30 12092.85 88888.00 2007-04-28 09:52:04.625 118 -13.15 55183.32 12092.83 88888.00 2007-04-28 09:52:04.750 118 -13.12 55183.38 12092.73 88888.00 2007-04-28 09:52:04.875 118 -13.10 55183.40 67200.02 88888.00 2007-04-28 09:52:05.000 118 -13.12 55183.40 12092.58 88888.00 2007-04-28 09:52:05.125 118 -13.12 55183.43 12092.60 88888.00 2007-04-28 09:52:05.250 118 -13.15 55183.53 12092.58 88888.00 2007-04-28 09:52:05.375 118 -13.15 55183.53 12092.58 88888.00 2007-04-28 09:52:05.500 118 -13.15 55183.57 12092.50 88888.00 2007-04-28 09:52:05.625 118 -13.10 55183.65 12092.40 88888.00 2007-04-28 09:52:05.750 118 -13.07 55183.65 12092.40 88888.00 2007-04-28 09:52:05.875 118 -13.07 55183.70 -104831.9888888.00 2007-04-28 09:52:06.000 118 -13.07 55183.68 12092.40 88888.00 2007-04-28 09:52:06.125 118 -12.97 55183.70 12092.42 88888.00 2007-04-28 09:52:06.250 118 -12.90 55183.78 12092.40 88888.00 2007-04-28 09:52:06.375 118 -12.82 55183.82 12092.42 88888.00 2007-04-28 09:52:06.500 118 -12.75 55183.85 12092.38 88888.00 2007-04-28 09:52:06.625 118 -12.62 55183.88 12092.35 88888.00 2007-04-28 09:52:06.750 118 -12.53 55183.93 12092.27 88888.00 2007-04-28 09:52:06.875 118 -12.45 55183.93 -103193.5788888.00 2007-04-28 09:52:07.000 118 -12.43 55183.97 12092.33 88888.00 2007-04-28 09:52:07.125 118 -12.28 55183.97 12092.40 88888.00 2007-04-28 09:52:07.250 118 -12.12 55184.03 12092.35 88888.00 2007-04-28 09:52:07.375 118 -12.05 55184.05 12092.35 88888.00 2007-04-28 09:52:07.500 118 -11.93 55184.07 12092.35 88888.00 2007-04-28 09:52:07.625 118 -11.82 55184.10 12092.25 88888.00 2007-04-28 09:52:07.750 118 -11.70 55184.07 12092.12 88888.00 2007-04-28 09:52:07.875 118 -11.57 55184.10 -98278.38 88888.00 2007-04-28 09:52:08.000 118 -11.45 55184.10 12092.02 88888.00 2007-04-28 09:52:08.125 118 -11.35 55184.15 12091.95 88888.00 2007-04-28 09:52:08.250 118 -11.18 55184.22 12091.95 88888.00 2007-04-28 09:52:08.375 118 -11.03 55184.25 12091.90 88888.00 2007-04-28 09:52:08.500 118 -10.85 55184.30 12091.80 88888.00 2007-04-28 09:52:08.625 118 -10.68 55184.32 12091.67 88888.00 2007-04-28 09:52:08.750 118 -10.55 55184.32 12091.65 88888.00 2007-04-28 09:52:08.875 118 -10.43 55184.40 -49126.38 88888.00 2007-04-28 09:52:09.000 118 -10.28 55184.40 12091.65 88888.00 2007-04-28 09:52:09.125 118 -10.10 55184.45 12091.60 88888.00 2007-04-28 09:52:09.250 118 -9.95 55184.50 12091.67 88888.00 2007-04-28 09:52:09.375 118 -9.78 55184.53 12091.70 88888.00 2007-04-28 09:52:09.500 118 -9.68 55184.53 12091.65 88888.00 2007-04-28 09:52:09.625 118 -9.55 55184.55 12091.60 88888.00 2007-04-28 09:52:09.750 118 -9.47 55184.53 12091.62 88888.00 2007-04-28 09:52:09.875 118 -9.40 55184.57 55731.22 88888.00 2007-04-28 09:52:10.000 118 -9.30 55184.60 12091.73 88888.00 2007-04-28 09:52:10.125 118 -9.20 55184.65 12091.73 88888.00 2007-04-28 09:52:10.250 118 -9.07 55184.70 12091.83 88888.00 2007-04-28 09:52:10.375 118 -8.90 55184.70 12091.85 88888.00 2007-04-28 09:52:10.500 118 -8.82 55184.75 12091.92 88888.00 2007-04-28 09:52:10.625 118 -8.80 55184.78 12092.00 88888.00 2007-04-28 09:52:10.750 118 -8.72 55184.82 12092.10 88888.00 2007-04-28 09:52:10.875 118 -8.62 55184.88 -26188.78 88888.00 2007-04-28 09:52:11.000 118 -8.53 55184.88 12092.12 88888.00 2007-04-28 09:52:11.125 118 -8.40 55184.90 12092.23 88888.00 2007-04-28 09:52:11.250 118 -8.35 55184.95 12092.23 88888.00 2007-04-28 09:52:11.375 118 -8.28 55184.97 12092.20 88888.00 2007-04-28 09:52:11.500 118 -8.22 55185.03 12092.20 88888.00 2007-04-28 09:52:11.625 118 -8.12 55185.05 12092.23 88888.00 2007-04-28 09:52:11.750 118 -8.07 55185.10 12092.35 88888.00 2007-04-28 09:52:11.875 118 -8.00 55185.18 -111385.5788888.00 2007-04-28 09:52:12.000 118 -7.90 55185.20 12092.38 88888.00 2007-04-28 09:52:12.125 118 -7.85 55185.25 12092.40 88888.00 2007-04-28 09:52:12.250 118 -7.83 55185.30 12092.38 88888.00 2007-04-28 09:52:12.375 118 -7.78 55185.32 12092.33 88888.00 2007-04-28 09:52:12.500 118 -7.67 55185.38 12092.27 88888.00 2007-04-28 09:52:12.625 118 -7.60 55185.45 12092.27 88888.00 2007-04-28 09:52:12.750 118 -7.53 55185.50 12092.30 88888.00 2007-04-28 09:52:12.875 118 -7.53 55185.53 -16358.38 88888.00 2007-04-28 09:52:13.000 118 -7.53 55185.57 12092.35 88888.00 2007-04-28 09:52:13.125 118 -7.50 55185.60 12092.38 88888.00 2007-04-28 09:52:13.250 118 -7.55 55185.65 12092.40 88888.00 2007-04-28 09:52:13.375 118 -7.55 55185.68 12092.45 88888.00 2007-04-28 09:52:13.500 118 -7.50 55185.72 12092.58 88888.00 2007-04-28 09:52:13.625 118 -7.45 55185.82 12092.70 88888.00 2007-04-28 09:52:13.750 118 -7.47 55185.85 12092.77 88888.00 2007-04-28 09:52:13.875 118 -7.50 55185.85 -108108.7788888.00 2007-04-28 09:52:14.000 118 -7.53 55185.88 12092.85 88888.00 2007-04-28 09:52:14.125 118 -7.55 55185.90 12092.95 88888.00 2007-04-28 09:52:14.250 118 -7.60 55185.95 12093.05 88888.00 2007-04-28 09:52:14.375 118 -7.60 55185.95 12093.23 88888.00 2007-04-28 09:52:14.500 118 -7.62 55186.00 12093.42 88888.00 2007-04-28 09:52:14.625 118 -7.67 55186.05 12093.50 88888.00 2007-04-28 09:52:14.750 118 -7.72 55186.05 12093.58 88888.00 2007-04-28 09:52:14.875 118 -7.72 55186.07 -68787.18 88888.00 2007-04-28 09:52:15.000 118 -7.78 55186.07 12093.90 88888.00 2007-04-28 09:52:15.125 118 -7.83 55186.10 12094.08 88888.00 2007-04-28 09:52:15.250 118 -7.92 55186.10 12094.23 88888.00 2007-04-28 09:52:15.375 118 -7.95 55186.10 12094.42 88888.00 2007-04-28 09:52:15.500 118 -7.95 55186.10 12094.62 88888.00 2007-04-28 09:52:15.625 118 -7.90 55186.15 12094.80 88888.00 2007-04-28 09:52:15.750 118 -7.92 55186.15 12094.95 88888.00 2007-04-28 09:52:15.875 118 -7.95 55186.20 -49126.38 88888.00 2007-04-28 09:52:16.000 118 -7.95 55186.20 12095.17 88888.00 2007-04-28 09:52:16.125 118 -8.05 55186.20 12095.35 88888.00 2007-04-28 09:52:16.250 118 -8.10 55186.25 12095.58 88888.00 2007-04-28 09:52:16.375 118 -8.05 55186.28 12095.70 88888.00 2007-04-28 09:52:16.500 118 -8.12 55186.25 12095.80 88888.00 2007-04-28 09:52:16.625 118 -8.20 55186.28 12095.98 88888.00 2007-04-28 09:52:16.750 118 -8.30 55186.32 12096.12 88888.00 2007-04-28 09:52:16.875 118 -8.40 55186.32 176972.83 88888.00 2007-04-28 09:52:17.000 118 -8.55 55186.35 12096.23 88888.00 2007-04-28 09:52:17.125 118 -8.62 55186.38 12096.38 88888.00 2007-04-28 09:52:17.250 118 -8.72 55186.47 12096.52 88888.00 2007-04-28 09:52:17.375 118 -8.80 55186.53 12096.65 88888.00 2007-04-28 09:52:17.500 118 -8.93 55186.57 12096.83 88888.00 2007-04-28 09:52:17.625 118 -9.12 55186.55 12096.95 88888.00 2007-04-28 09:52:17.750 118 -9.25 55186.62 12097.12 88888.00 2007-04-28 09:52:17.875 118 -9.40 55186.68 -99916.77 88888.00 2007-04-28 09:52:18.000 118 -9.55 55186.70 12097.40 88888.00 2007-04-28 09:52:18.125 118 -9.70 55186.78 12097.58 88888.00 2007-04-28 09:52:18.250 118 -9.82 55186.85 12097.73 88888.00 2007-04-28 09:52:18.375 118 -9.97 55186.90 12097.95 88888.00 2007-04-28 09:52:18.500 118 -10.10 55186.95 12098.10 88888.00 2007-04-28 09:52:18.625 118 -10.28 55187.05 12098.27 88888.00 2007-04-28 09:52:18.750 118 -10.35 55187.07 12098.38 88888.00 2007-04-28 09:52:18.875 118 -10.45 55187.15 111436.82 88888.00 2007-04-28 09:52:19.000 118 -10.62 55187.18 12098.67 88888.00 2007-04-28 09:52:19.125 118 -10.82 55187.22 12098.90 88888.00 2007-04-28 09:52:19.250 118 -10.97 55187.30 12099.00 88888.00 2007-04-28 09:52:19.375 118 -11.07 55187.35 12099.10 88888.00 2007-04-28 09:52:19.500 118 -11.22 55187.40 12099.25 88888.00 2007-04-28 09:52:19.625 118 -11.38 55187.47 12099.42 88888.00 2007-04-28 09:52:19.750 118 -11.57 55187.53 12099.60 88888.00 2007-04-28 09:52:19.875 118 -11.72 55187.62 -49126.38 88888.00 2007-04-28 09:52:20.000 118 -11.80 55187.72 12099.83 88888.00 2007-04-28 09:52:20.125 118 -11.95 55187.80 12099.88 88888.00 2007-04-28 09:52:20.250 118 -12.15 55187.88 12100.00 88888.00 2007-04-28 09:52:20.375 118 -12.28 55187.93 12100.12 88888.00 2007-04-28 09:52:20.500 118 -12.35 55188.00 12100.20 88888.00 2007-04-28 09:52:20.625 118 -12.55 55188.05 12100.38 88888.00 2007-04-28 09:52:20.750 118 -12.68 55188.10 12100.52 88888.00 2007-04-28 09:52:20.875 118 -12.80 55188.18 -57318.38 88888.00 2007-04-28 09:52:21.000 118 -12.90 55188.28 12100.75 88888.00 2007-04-28 09:52:21.125 118 -12.97 55188.35 12100.85 88888.00 2007-04-28 09:52:21.250 118 -13.15 55188.50 12100.95 88888.00 2007-04-28 09:52:21.375 118 -13.30 55188.53 12101.05 88888.00 2007-04-28 09:52:21.500 118 -13.50 55188.57 12101.15 88888.00 2007-04-28 09:52:21.625 118 -13.57 55188.65 12101.23 88888.00 2007-04-28 09:52:21.750 118 -13.68 55188.75 12101.38 88888.00 2007-04-28 09:52:21.875 118 -13.85 55188.82 -193305.5888888.00 2007-04-28 09:52:22.000 118 -13.97 55188.93 12101.62 88888.00 2007-04-28 09:52:22.125 118 -14.07 55189.00 12101.65 88888.00 2007-04-28 09:52:22.250 118 -14.22 55189.10 12101.67 88888.00 2007-04-28 09:52:22.375 118 -14.30 55189.18 12101.73 88888.00 2007-04-28 09:52:22.500 118 -14.43 55189.22 12101.95 88888.00 2007-04-28 09:52:22.625 118 -14.50 55189.30 12102.10 88888.00 2007-04-28 09:52:22.750 118 -14.53 55189.40 12102.10 88888.00 2007-04-28 09:52:22.875 118 -14.68 55189.47 -101555.1888888.00 2007-04-28 09:52:23.000 118 -14.78 55189.53 12102.35 88888.00 2007-04-28 09:52:23.125 118 -14.82 55189.60 12102.40 88888.00 2007-04-28 09:52:23.250 118 -14.97 55189.70 12102.52 88888.00 2007-04-28 09:52:23.375 118 -15.03 55189.75 12102.62 88888.00 2007-04-28 09:52:23.500 118 -15.05 55189.82 12102.73 88888.00 2007-04-28 09:52:23.625 118 -15.15 55189.88 12102.80 88888.00 2007-04-28 09:52:23.750 118 -15.22 55190.00 12102.98 88888.00 2007-04-28 09:52:23.875 118 -15.25 55190.10 -81894.38 88888.00 2007-04-28 09:52:24.000 118 -15.35 55190.18 12103.05 88888.00 2007-04-28 09:52:24.125 118 -15.50 55190.22 12103.10 88888.00 2007-04-28 09:52:24.250 118 -15.70 55190.32 12103.25 88888.00 2007-04-28 09:52:24.375 118 -15.78 55190.38 12103.33 88888.00 2007-04-28 09:52:24.500 118 -15.88 55190.43 12103.35 88888.00 2007-04-28 09:52:24.625 118 -16.00 55190.50 12103.30 88888.00 2007-04-28 09:52:24.750 118 -16.12 55190.55 12103.38 88888.00 2007-04-28 09:52:24.875 118 -16.23 55190.62 -63871.97 88888.00 2007-04-28 09:52:25.000 118 -16.30 55190.68 12103.55 88888.00 2007-04-28 09:52:25.125 118 -16.43 55190.78 12103.65 88888.00 2007-04-28 09:52:25.250 118 -16.65 55190.85 12103.80 88888.00 2007-04-28 09:52:25.375 118 -16.73 55190.90 12103.88 88888.00 2007-04-28 09:52:25.500 118 -16.85 55190.95 12103.95 88888.00 2007-04-28 09:52:25.625 118 -17.02 55190.97 12104.12 88888.00 2007-04-28 09:52:25.750 118 -17.15 55191.00 12104.25 88888.00 2007-04-28 09:52:25.875 118 -17.23 55191.03 -32742.38 88888.00 2007-04-28 09:52:26.000 118 -17.30 55191.03 12104.55 88888.00 2007-04-28 09:52:26.125 118 -17.43 55191.10 12104.70 88888.00 2007-04-28 09:52:26.250 118 -17.55 55191.18 12104.83 88888.00 2007-04-28 09:52:26.375 118 -17.62 55191.18 12104.92 88888.00 2007-04-28 09:52:26.500 118 -17.73 55191.22 12105.15 88888.00 2007-04-28 09:52:26.625 118 -17.75 55191.25 12105.30 88888.00 2007-04-28 09:52:26.750 118 -17.77 55191.32 12105.40 88888.00 2007-04-28 09:52:26.875 118 -17.82 55191.32 -109747.1888888.00 2007-04-28 09:52:27.000 118 -17.93 55191.32 12105.60 88888.00 2007-04-28 09:52:27.125 118 -18.02 55191.35 12105.73 88888.00 2007-04-28 09:52:27.250 118 -18.05 55191.38 12105.92 88888.00 2007-04-28 09:52:27.375 118 -18.07 55191.40 12106.02 88888.00 2007-04-28 09:52:27.500 118 -18.18 55191.45 12106.12 88888.00 2007-04-28 09:52:27.625 118 -18.25 55191.43 12106.35 88888.00 2007-04-28 09:52:27.750 118 -18.20 55191.47 12106.50 88888.00 2007-04-28 09:52:27.875 118 -18.25 55191.43 96691.23 88888.00 2007-04-28 09:52:28.000 118 -18.27 55191.43 12106.77 88888.00 2007-04-28 09:52:28.125 118 -18.27 55191.47 12106.88 88888.00 2007-04-28 09:52:28.250 118 -18.27 55191.53 12107.08 88888.00 2007-04-28 09:52:28.375 118 -18.23 55191.55 12107.20 88888.00 2007-04-28 09:52:28.500 118 -18.30 55191.53 12107.38 88888.00 2007-04-28 09:52:28.625 118 -18.25 55191.57 12107.52 88888.00 2007-04-28 09:52:28.750 118 -18.15 55191.60 12107.62 88888.00 2007-04-28 09:52:28.875 118 -18.15 55191.60 -83532.77 88888.00 2007-04-28 09:52:29.000 118 -18.18 55191.60 12107.83 88888.00 2007-04-28 09:52:29.125 118 -18.18 55191.60 12107.98 88888.00 2007-04-28 09:52:29.250 118 -18.20 55191.60 12108.10 88888.00 2007-04-28 09:52:29.375 118 -18.15 55191.60 12108.12 88888.00 2007-04-28 09:52:29.500 118 -18.18 55191.57 12108.20 88888.00 2007-04-28 09:52:29.625 118 -18.20 55191.60 12108.35 88888.00 2007-04-28 09:52:29.750 118 -18.20 55191.65 12108.45 88888.00 2007-04-28 09:52:29.875 118 -18.20 55191.68 -62233.57 88888.00 2007-04-28 09:52:30.000 118 -18.20 55191.68 12108.60 88888.00 2007-04-28 09:52:30.125 118 -18.25 55191.70 12108.65 88888.00 2007-04-28 09:52:30.250 118 -18.27 55191.72 12108.73 88888.00 2007-04-28 09:52:30.375 118 -18.32 55191.75 12108.83 88888.00 2007-04-28 09:52:30.500 118 -18.27 55191.80 12108.90 88888.00 2007-04-28 09:52:30.625 118 -18.27 55191.82 12108.95 88888.00 2007-04-28 09:52:30.750 118 -18.32 55191.85 12109.05 88888.00 2007-04-28 09:52:30.875 118 -18.40 55191.85 -34380.78 88888.00 2007-04-28 09:52:31.000 118 -18.48 55191.88 12109.17 88888.00 2007-04-28 09:52:31.125 118 -18.60 55191.90 12109.20 88888.00 2007-04-28 09:52:31.250 118 -18.77 55191.95 12109.33 88888.00 2007-04-28 09:52:31.375 118 -18.85 55192.00 12109.45 88888.00 2007-04-28 09:52:31.500 118 -18.88 55192.03 12109.55 88888.00 2007-04-28 09:52:31.625 118 -19.00 55192.05 12109.62 88888.00 2007-04-28 09:52:31.750 118 -19.07 55192.15 12109.70 88888.00 2007-04-28 09:52:31.875 118 -19.18 55192.25 -173644.7788888.00 2007-04-28 09:52:32.000 118 -19.30 55192.25 12109.80 88888.00 2007-04-28 09:52:32.125 118 -19.50 55192.28 12109.85 88888.00 2007-04-28 09:52:32.250 118 -19.70 55192.32 12110.00 88888.00 2007-04-28 09:52:32.375 118 -19.85 55192.40 12110.10 88888.00 2007-04-28 09:52:32.500 118 -19.93 55192.45 12110.17 88888.00 2007-04-28 09:52:32.625 118 -20.05 55192.47 12110.33 88888.00 2007-04-28 09:52:32.750 118 -20.20 55192.53 12110.48 88888.00 2007-04-28 09:52:32.875 118 -20.35 55192.57 -124492.7788888.00 2007-04-28 09:52:33.000 118 -20.50 55192.65 12110.83 88888.00 2007-04-28 09:52:33.125 118 -20.68 55192.68 12110.98 88888.00 2007-04-28 09:52:33.250 118 -20.93 55192.70 12111.17 88888.00 2007-04-28 09:52:33.375 118 -21.02 55192.72 12111.40 88888.00 2007-04-28 09:52:33.500 118 -21.15 55192.80 12111.65 88888.00 2007-04-28 09:52:33.625 118 -21.25 55192.82 12111.90 88888.00 2007-04-28 09:52:33.750 118 -21.38 55192.85 12112.10 88888.00 2007-04-28 09:52:33.875 118 -21.52 55192.85 45900.82 88888.00 2007-04-28 09:52:34.000 118 -21.70 55192.90 12112.55 88888.00 2007-04-28 09:52:34.125 118 -21.85 55192.97 12112.73 88888.00 2007-04-28 09:52:34.250 118 -21.98 55193.00 12112.98 88888.00 2007-04-28 09:52:34.375 118 -22.00 55193.03 12113.23 88888.00 2007-04-28 09:52:34.500 118 -22.07 55193.05 12113.40 88888.00 2007-04-28 09:52:34.625 118 -22.15 55193.10 12113.58 88888.00 2007-04-28 09:52:34.750 118 -22.18 55193.12 12113.88 88888.00 2007-04-28 09:52:34.875 118 -22.20 55193.18 -144153.5888888.00 2007-04-28 09:52:35.000 118 -22.25 55193.20 12114.27 88888.00 2007-04-28 09:52:35.125 118 -22.30 55193.20 12114.45 88888.00 2007-04-28 09:52:35.250 118 -22.38 55193.25 12114.60 88888.00 2007-04-28 09:52:35.375 118 -22.38 55193.28 12114.73 88888.00 2007-04-28 09:52:35.500 118 -22.35 55193.32 12115.05 88888.00 2007-04-28 09:52:35.625 118 -22.30 55193.38 12115.33 88888.00 2007-04-28 09:52:35.750 118 -22.32 55193.40 12115.45 88888.00 2007-04-28 09:52:35.875 118 -22.38 55193.40 -49126.38 88888.00 2007-04-28 09:52:36.000 118 -22.43 55193.43 12115.85 88888.00 2007-04-28 09:52:36.125 118 -22.32 55193.53 12115.90 88888.00 2007-04-28 09:52:36.250 118 -22.25 55193.57 12116.12 88888.00 2007-04-28 09:52:36.375 118 -22.23 55193.60 12116.30 88888.00 2007-04-28 09:52:36.500 118 -22.23 55193.62 12116.40 88888.00 2007-04-28 09:52:36.625 118 -22.20 55193.62 12116.58 88888.00 2007-04-28 09:52:36.750 118 -22.18 55193.65 12116.73 88888.00 2007-04-28 09:52:36.875 118 -22.12 55193.68 -88447.98 88888.00 2007-04-28 09:52:37.000 118 -22.10 55193.70 12116.95 88888.00 2007-04-28 09:52:37.125 118 -22.02 55193.85 12117.05 88888.00 2007-04-28 09:52:37.250 118 -21.93 55193.88 12117.12 88888.00 2007-04-28 09:52:37.375 118 -21.90 55193.88 12117.23 88888.00 2007-04-28 09:52:37.500 118 -21.88 55193.93 12117.42 88888.00 2007-04-28 09:52:37.625 118 -21.77 55193.97 12117.55 88888.00 2007-04-28 09:52:37.750 118 -21.73 55194.03 12117.60 88888.00 2007-04-28 09:52:37.875 118 -21.73 55194.07 -80255.98 88888.00 2007-04-28 09:52:38.000 118 -21.73 55194.12 12117.75 88888.00 2007-04-28 09:52:38.125 118 -21.75 55194.15 12117.83 88888.00 2007-04-28 09:52:38.250 118 -21.77 55194.18 12117.92 88888.00 2007-04-28 09:52:38.375 118 -21.70 55194.22 12118.05 88888.00 2007-04-28 09:52:38.500 118 -21.65 55194.30 12118.17 88888.00 2007-04-28 09:52:38.625 118 -21.62 55194.32 12118.15 88888.00 2007-04-28 09:52:38.750 118 -21.65 55194.30 12118.35 88888.00 2007-04-28 09:52:38.875 118 -21.60 55194.32 -13081.58 88888.00 2007-04-28 09:52:39.000 118 -21.57 55194.40 12118.70 88888.00 2007-04-28 09:52:39.125 118 -21.55 55194.45 12118.85 88888.00 2007-04-28 09:52:39.250 118 -21.57 55194.47 12119.02 88888.00 2007-04-28 09:52:39.375 118 -21.60 55194.50 12119.20 88888.00 2007-04-28 09:52:39.500 118 -21.60 55194.55 12119.42 88888.00 2007-04-28 09:52:39.625 118 -21.55 55194.60 12119.62 88888.00 2007-04-28 09:52:39.750 118 -21.55 55194.60 12119.75 88888.00 2007-04-28 09:52:39.875 118 -21.52 55194.65 -21273.58 88888.00 2007-04-28 09:52:40.000 118 -21.52 55194.68 12120.08 88888.00 2007-04-28 09:52:40.125 118 -21.48 55194.72 12120.17 88888.00 2007-04-28 09:52:40.250 118 -21.50 55194.82 12120.27 88888.00 2007-04-28 09:52:40.375 118 -21.50 55194.88 12120.38 88888.00 2007-04-28 09:52:40.500 118 -21.45 55194.95 12120.42 88888.00 2007-04-28 09:52:40.625 118 -21.38 55194.97 12120.48 88888.00 2007-04-28 09:52:40.750 118 -21.35 55195.03 12120.58 88888.00 2007-04-28 09:52:40.875 118 -21.35 55195.10 -172006.3888888.00 2007-04-28 09:52:41.000 118 -21.38 55195.15 12120.67 88888.00 2007-04-28 09:52:41.125 118 -21.27 55195.22 12120.77 88888.00 2007-04-28 09:52:41.250 118 -21.20 55195.35 12120.75 88888.00 2007-04-28 09:52:41.375 118 -21.18 55195.38 12120.67 88888.00 2007-04-28 09:52:41.500 118 -21.18 55195.43 12120.62 88888.00 2007-04-28 09:52:41.625 118 -21.05 55195.50 12120.70 88888.00 2007-04-28 09:52:41.750 118 -20.93 55195.57 12120.60 88888.00 2007-04-28 09:52:41.875 118 -20.95 55195.62 -165452.7788888.00 2007-04-28 09:52:42.000 118 -20.93 55195.68 12120.48 88888.00 2007-04-28 09:52:42.125 118 -20.85 55195.75 12120.45 88888.00 2007-04-28 09:52:42.250 118 -20.88 55195.85 12120.48 88888.00 2007-04-28 09:52:42.375 118 -20.82 55195.90 12120.40 88888.00 2007-04-28 09:52:42.500 118 -20.82 55195.97 12120.38 88888.00 2007-04-28 09:52:42.625 118 -20.85 55196.03 12120.40 88888.00 2007-04-28 09:52:42.750 118 -20.88 55196.15 12120.25 88888.00 2007-04-28 09:52:42.875 118 -20.93 55196.18 -81894.38 88888.00 2007-04-28 09:52:43.000 118 -20.95 55196.25 12120.30 88888.00 2007-04-28 09:52:43.125 118 -20.98 55196.30 12120.27 88888.00 2007-04-28 09:52:43.250 118 -21.02 55196.43 12120.33 88888.00 2007-04-28 09:52:43.375 118 -21.00 55196.50 12120.33 88888.00 2007-04-28 09:52:43.500 118 -21.02 55196.57 12120.40 88888.00 2007-04-28 09:52:43.625 118 -21.10 55196.65 12120.42 88888.00 2007-04-28 09:52:43.750 118 -21.10 55196.75 12120.40 88888.00 2007-04-28 09:52:43.875 118 -21.10 55196.85 32793.62 88888.00 2007-04-28 09:52:44.000 118 -21.15 55196.90 12120.58 88888.00 2007-04-28 09:52:44.125 118 -21.20 55196.97 12120.58 88888.00 2007-04-28 09:52:44.250 118 -21.32 55197.05 12120.58 88888.00 2007-04-28 09:52:44.375 118 -21.40 55197.12 12120.58 88888.00 2007-04-28 09:52:44.500 118 -21.50 55197.18 12120.62 88888.00 2007-04-28 09:52:44.625 118 -21.57 55197.28 12120.67 88888.00 2007-04-28 09:52:44.750 118 -21.62 55197.43 12120.73 88888.00 2007-04-28 09:52:44.875 118 -21.73 55197.53 -47487.97 88888.00 2007-04-28 09:52:45.000 118 -21.82 55197.60 12120.88 88888.00 2007-04-28 09:52:45.125 118 -21.93 55197.75 12120.90 88888.00 2007-04-28 09:52:45.250 118 -22.07 55197.85 12120.88 88888.00 2007-04-28 09:52:45.375 118 -22.15 55197.97 12120.83 88888.00 2007-04-28 09:52:45.500 118 -22.25 55198.05 12120.88 88888.00 2007-04-28 09:52:45.625 118 -22.27 55198.18 12120.98 88888.00 2007-04-28 09:52:45.750 118 -22.40 55198.30 12120.98 88888.00 2007-04-28 09:52:45.875 118 -22.55 55198.38 90137.62 88888.00 2007-04-28 09:52:46.000 118 -22.68 55198.45 12121.02 88888.00 2007-04-28 09:52:46.125 118 -22.77 55198.62 12121.05 88888.00 2007-04-28 09:52:46.250 118 -22.90 55198.80 12121.08 88888.00 2007-04-28 09:52:46.375 118 -22.95 55198.88 12121.15 88888.00 2007-04-28 09:52:46.500 118 -23.02 55199.00 12121.17 88888.00 2007-04-28 09:52:46.625 118 -23.10 55199.15 12121.20 88888.00 2007-04-28 09:52:46.750 118 -23.23 55199.25 12121.25 88888.00 2007-04-28 09:52:46.875 118 -23.38 55199.32 -16358.38 88888.00 2007-04-28 09:52:47.000 118 -23.45 55199.43 12121.33 88888.00 2007-04-28 09:52:47.125 118 -23.62 55199.53 12121.33 88888.00 2007-04-28 09:52:47.250 118 -23.85 55199.72 12121.45 88888.00 2007-04-28 09:52:47.375 118 -23.93 55199.88 12121.52 88888.00 2007-04-28 09:52:47.500 118 -24.05 55200.00 12121.52 88888.00 2007-04-28 09:52:47.625 118 -24.15 55200.05 12121.58 88888.00 2007-04-28 09:52:47.750 118 -24.23 55200.15 12121.67 88888.00 2007-04-28 09:52:47.875 118 -24.35 55200.25 -47487.97 88888.00 2007-04-28 09:52:48.000 118 -24.55 55200.32 12121.80 88888.00 2007-04-28 09:52:48.125 118 -24.60 55200.43 12121.88 88888.00 2007-04-28 09:52:48.250 118 -24.60 55200.57 12121.98 88888.00 2007-04-28 09:52:48.375 118 -24.65 55200.68 12122.15 88888.00 2007-04-28 09:52:48.500 118 -24.75 55200.78 12122.27 88888.00 2007-04-28 09:52:48.625 118 -24.82 55200.85 12122.42 88888.00 2007-04-28 09:52:48.750 118 -24.85 55200.90 12122.55 88888.00 2007-04-28 09:52:48.875 118 -24.90 55201.03 39347.22 88888.00 2007-04-28 09:52:49.000 118 -24.95 55201.12 12122.77 88888.00 2007-04-28 09:52:49.125 118 -25.00 55201.22 12122.80 88888.00 2007-04-28 09:52:49.250 118 -25.15 55201.32 12122.83 88888.00 2007-04-28 09:52:49.375 118 -25.20 55201.38 12122.90 88888.00 2007-04-28 09:52:49.500 118 -25.25 55201.43 12123.02 88888.00 2007-04-28 09:52:49.625 118 -25.27 55201.55 12123.05 88888.00 2007-04-28 09:52:49.750 118 -25.30 55201.62 12123.05 88888.00 2007-04-28 09:52:49.875 118 -25.35 55201.68 62284.82 88888.00 2007-04-28 09:52:50.000 118 -25.43 55201.75 12123.10 88888.00 2007-04-28 09:52:50.125 118 -25.48 55201.85 12123.15 88888.00 2007-04-28 09:52:50.250 118 -25.45 55201.97 12123.27 88888.00 2007-04-28 09:52:50.375 118 -25.43 55202.00 12123.42 88888.00 2007-04-28 09:52:50.500 118 -25.45 55202.07 12123.42 88888.00 2007-04-28 09:52:50.625 118 -25.52 55202.15 12123.45 88888.00 2007-04-28 09:52:50.750 118 -25.57 55202.20 12123.65 88888.00 2007-04-28 09:52:50.875 118 -25.52 55202.30 203187.23 88888.00 2007-04-28 09:52:51.000 118 -25.52 55202.35 12123.77 88888.00 2007-04-28 09:52:51.125 118 -25.55 55202.40 12123.88 88888.00 2007-04-28 09:52:51.250 118 -25.57 55202.50 12123.98 88888.00 2007-04-28 09:52:51.375 118 -25.65 55202.53 12123.95 88888.00 2007-04-28 09:52:51.500 118 -25.75 55202.57 12123.95 88888.00 2007-04-28 09:52:51.625 118 -25.77 55202.62 12124.05 88888.00 2007-04-28 09:52:51.750 118 -25.73 55202.72 12124.20 88888.00 2007-04-28 09:52:51.875 118 -25.80 55202.78 -83532.77 88888.00 2007-04-28 09:52:52.000 118 -25.85 55202.82 12124.42 88888.00 2007-04-28 09:52:52.125 118 -25.82 55202.90 12124.50 88888.00 2007-04-28 09:52:52.250 118 -25.88 55203.00 12124.60 88888.00 2007-04-28 09:52:52.375 118 -25.90 55203.07 12124.73 88888.00 2007-04-28 09:52:52.500 118 -26.02 55203.12 12124.83 88888.00 2007-04-28 09:52:52.625 118 -26.18 55203.18 12124.95 88888.00 2007-04-28 09:52:52.750 118 -26.20 55203.25 12125.05 88888.00 2007-04-28 09:52:52.875 118 -26.18 55203.35 -39295.97 88888.00 2007-04-28 09:52:53.000 118 -26.30 55203.40 12125.23 88888.00 2007-04-28 09:52:53.125 118 -26.45 55203.45 12125.38 88888.00 2007-04-28 09:52:53.250 118 -26.50 55203.55 12125.42 88888.00 2007-04-28 09:52:53.375 118 -26.52 55203.62 12125.50 88888.00 2007-04-28 09:52:53.500 118 -26.60 55203.68 12125.60 88888.00 2007-04-28 09:52:53.625 118 -26.73 55203.72 12125.67 88888.00 2007-04-28 09:52:53.750 118 -26.93 55203.80 12125.83 88888.00 2007-04-28 09:52:53.875 118 -26.98 55203.90 9856.02 88888.00 2007-04-28 09:52:54.000 118 -27.05 55204.00 12126.23 88888.00 2007-04-28 09:52:54.125 118 -27.18 55204.07 12126.30 88888.00 2007-04-28 09:52:54.250 118 -27.35 55204.12 12126.52 88888.00 2007-04-28 09:52:54.375 118 -27.40 55204.20 12126.67 88888.00 2007-04-28 09:52:54.500 118 -27.52 55204.30 12126.75 88888.00 2007-04-28 09:52:54.625 118 -27.73 55204.40 12126.90 88888.00 2007-04-28 09:52:54.750 118 -27.85 55204.47 12127.02 88888.00 2007-04-28 09:52:54.875 118 -27.98 55204.53 208102.42 88888.00 2007-04-28 09:52:55.000 118 -28.05 55204.60 12127.38 88888.00 2007-04-28 09:52:55.125 118 -28.12 55204.72 12127.48 88888.00 2007-04-28 09:52:55.250 118 -28.27 55204.80 12127.62 88888.00 2007-04-28 09:52:55.375 118 -28.27 55204.82 12127.80 88888.00 2007-04-28 09:52:55.500 118 -28.32 55204.90 12128.00 88888.00 2007-04-28 09:52:55.625 118 -28.43 55204.97 12128.15 88888.00 2007-04-28 09:52:55.750 118 -28.48 55205.05 12128.33 88888.00 2007-04-28 09:52:55.875 118 -28.50 55205.15 -19635.17 88888.00 2007-04-28 09:52:56.000 118 -28.55 55205.20 12128.65 88888.00 2007-04-28 09:52:56.125 118 -28.57 55205.25 12128.77 88888.00 2007-04-28 09:52:56.250 118 -28.65 55205.30 12128.95 88888.00 2007-04-28 09:52:56.375 118 -28.73 55205.35 12129.15 88888.00 2007-04-28 09:52:56.500 118 -28.77 55205.47 12129.38 88888.00 2007-04-28 09:52:56.625 118 -28.77 55205.53 12129.60 88888.00 2007-04-28 09:52:56.750 118 -28.85 55205.55 12129.77 88888.00 2007-04-28 09:52:56.875 118 -28.88 55205.57 65561.62 88888.00 2007-04-28 09:52:57.000 118 -28.93 55205.60 12130.08 88888.00 2007-04-28 09:52:57.125 118 -28.90 55205.65 12130.20 88888.00 2007-04-28 09:52:57.250 118 -28.95 55205.72 12130.35 88888.00 2007-04-28 09:52:57.375 118 -29.00 55205.78 12130.48 88888.00 2007-04-28 09:52:57.500 118 -29.07 55205.80 12130.67 88888.00 2007-04-28 09:52:57.625 118 -29.00 55205.85 12130.90 88888.00 2007-04-28 09:52:57.750 118 -28.98 55205.95 12131.08 88888.00 2007-04-28 09:52:57.875 118 -29.02 55205.97 44262.43 88888.00 2007-04-28 09:52:58.000 118 -29.12 55205.97 12131.35 88888.00 2007-04-28 09:52:58.125 118 -29.12 55206.00 12131.58 88888.00 2007-04-28 09:52:58.250 118 -29.07 55206.10 12131.83 88888.00 2007-04-28 09:52:58.375 118 -29.00 55206.15 12131.92 88888.00 2007-04-28 09:52:58.500 118 -29.05 55206.12 12132.10 88888.00 2007-04-28 09:52:58.625 118 -29.07 55206.18 12132.38 88888.00 2007-04-28 09:52:58.750 118 -29.02 55206.25 12132.50 88888.00 2007-04-28 09:52:58.875 118 -29.02 55206.28 54092.82 88888.00 2007-04-28 09:52:59.000 118 -28.98 55206.30 12132.80 88888.00 2007-04-28 09:52:59.125 118 -28.90 55206.35 12133.00 88888.00 2007-04-28 09:52:59.250 118 -28.88 55206.38 12133.12 88888.00 2007-04-28 09:52:59.375 118 -28.82 55206.40 12133.20 88888.00 2007-04-28 09:52:59.500 118 -28.73 55206.40 12133.40 88888.00 2007-04-28 09:52:59.625 118 -28.65 55206.43 12133.62 88888.00 2007-04-28 09:52:59.750 118 -28.57 55206.47 12133.75 88888.00 2007-04-28 09:52:59.875 118 -28.50 55206.50 -201497.5888888.00 2007-04-28 09:53:00.000 118 -28.38 55206.53 12134.00 88888.00 2007-04-28 09:53:00.125 118 -28.25 55206.53 12134.08 88888.00 2007-04-28 09:53:00.250 118 -28.10 55206.53 12134.30 88888.00 2007-04-28 09:53:00.375 118 -27.95 55206.55 12134.48 88888.00 2007-04-28 09:53:00.500 118 -27.77 55206.57 12134.60 88888.00 2007-04-28 09:53:00.625 118 -27.60 55206.60 12134.67 88888.00 2007-04-28 09:53:00.750 118 -27.43 55206.60 12134.80 88888.00 2007-04-28 09:53:00.875 118 -27.32 55206.57 72115.23 88888.00 2007-04-28 09:53:01.000 118 -27.23 55206.60 12135.08 88888.00 2007-04-28 09:53:01.125 118 -27.07 55206.62 12135.20 88888.00 2007-04-28 09:53:01.250 118 -26.93 55206.62 12135.38 88888.00 2007-04-28 09:53:01.375 118 -26.77 55206.65 12135.60 88888.00 2007-04-28 09:53:01.500 118 -26.68 55206.68 12135.73 88888.00 2007-04-28 09:53:01.625 118 -26.62 55206.68 12135.85 88888.00 2007-04-28 09:53:01.750 118 -26.50 55206.68 12136.00 88888.00 2007-04-28 09:53:01.875 118 -26.40 55206.68 72115.23 88888.00 2007-04-28 09:53:02.000 118 -26.38 55206.68 12136.27 88888.00 2007-04-28 09:53:02.125 118 -26.32 55206.70 12136.48 88888.00 2007-04-28 09:53:02.250 118 -26.23 55206.72 12136.75 88888.00 2007-04-28 09:53:02.375 118 -26.12 55206.72 12137.05 88888.00 2007-04-28 09:53:02.500 118 -25.95 55206.75 12137.27 88888.00 2007-04-28 09:53:02.625 118 -25.90 55206.72 12137.45 88888.00 2007-04-28 09:53:02.750 118 -25.82 55206.70 12137.62 88888.00 2007-04-28 09:53:02.875 118 -25.75 55206.72 -42572.78 88888.00 2007-04-28 09:53:03.000 118 -25.57 55206.72 12138.25 88888.00 2007-04-28 09:53:03.125 118 -25.50 55206.72 12138.58 88888.00 2007-04-28 09:53:03.250 118 -25.38 55206.72 12138.90 88888.00 2007-04-28 09:53:03.375 118 -25.25 55206.72 12139.20 88888.00 2007-04-28 09:53:03.500 118 -25.12 55206.70 12139.45 88888.00 2007-04-28 09:53:03.625 118 -25.02 55206.68 12139.80 88888.00 2007-04-28 09:53:03.750 118 -24.90 55206.65 12140.12 88888.00 2007-04-28 09:53:03.875 118 -24.80 55206.68 29516.83 88888.00 2007-04-28 09:53:04.000 118 -24.68 55206.68 12140.67 88888.00 2007-04-28 09:53:04.125 118 -24.55 55206.65 12140.90 88888.00 2007-04-28 09:53:04.250 118 -24.43 55206.65 12141.23 88888.00 2007-04-28 09:53:04.375 118 -24.27 55206.65 12141.55 88888.00 2007-04-28 09:53:04.500 118 -24.20 55206.62 12141.75 88888.00 2007-04-28 09:53:04.625 118 -24.18 55206.62 12141.95 88888.00 2007-04-28 09:53:04.750 118 -24.10 55206.60 12142.23 88888.00 2007-04-28 09:53:04.875 118 -23.98 55206.62 109798.43 88888.00 2007-04-28 09:53:05.000 118 -23.88 55206.60 12142.73 88888.00 2007-04-28 09:53:05.125 118 -23.77 55206.62 12142.88 88888.00 2007-04-28 09:53:05.250 118 -23.73 55206.60 12143.00 88888.00 2007-04-28 09:53:05.375 118 -23.62 55206.57 12143.17 88888.00 2007-04-28 09:53:05.500 118 -23.52 55206.62 12143.40 88888.00 2007-04-28 09:53:05.625 118 -23.50 55206.65 12143.65 88888.00 2007-04-28 09:53:05.750 118 -23.45 55206.65 12143.90 88888.00 2007-04-28 09:53:05.875 118 -23.38 55206.65 70476.82 88888.00 2007-04-28 09:53:06.000 118 -23.32 55206.65 12144.17 88888.00 2007-04-28 09:53:06.125 118 -23.30 55206.70 12144.33 88888.00 2007-04-28 09:53:06.250 118 -23.32 55206.68 12144.55 88888.00 2007-04-28 09:53:06.375 118 -23.25 55206.65 12144.70 88888.00 2007-04-28 09:53:06.500 118 -23.25 55206.70 12144.83 88888.00 2007-04-28 09:53:06.625 118 -23.27 55206.75 12145.02 88888.00 2007-04-28 09:53:06.750 118 -23.23 55206.78 12145.15 88888.00 2007-04-28 09:53:06.875 118 -23.20 55206.75 25.62 88888.00 2007-04-28 09:53:07.000 118 -23.23 55206.75 12145.42 88888.00 2007-04-28 09:53:07.125 118 -23.23 55206.80 12145.62 88888.00 2007-04-28 09:53:07.250 118 -23.25 55206.85 12145.73 88888.00 2007-04-28 09:53:07.375 118 -23.23 55206.88 12145.88 88888.00 2007-04-28 09:53:07.500 118 -23.18 55206.95 12146.02 88888.00 2007-04-28 09:53:07.625 118 -23.23 55206.95 12146.23 88888.00 2007-04-28 09:53:07.750 118 -23.27 55207.00 12146.30 88888.00 2007-04-28 09:53:07.875 118 -23.38 55207.03 67200.02 88888.00 2007-04-28 09:53:08.000 118 -23.43 55207.05 12146.70 88888.00 2007-04-28 09:53:08.125 118 -23.52 55207.05 12146.90 88888.00 2007-04-28 09:53:08.250 118 -23.55 55207.10 12147.17 88888.00 2007-04-28 09:53:08.375 118 -23.55 55207.15 12147.40 88888.00 2007-04-28 09:53:08.500 118 -23.60 55207.18 12147.60 88888.00 2007-04-28 09:53:08.625 118 -23.70 55207.18 12147.83 88888.00 2007-04-28 09:53:08.750 118 -23.70 55207.22 12148.08 88888.00 2007-04-28 09:53:08.875 118 -23.70 55207.20 42624.03 88888.00 2007-04-28 09:53:09.000 118 -23.75 55207.25 12148.62 88888.00 2007-04-28 09:53:09.125 118 -23.75 55207.35 12148.90 88888.00 2007-04-28 09:53:09.250 118 -23.73 55207.40 12149.23 88888.00 2007-04-28 09:53:09.375 118 -23.75 55207.43 12149.48 88888.00 2007-04-28 09:53:09.500 118 -23.82 55207.38 12149.60 88888.00 2007-04-28 09:53:09.625 118 -23.85 55207.38 12149.92 88888.00 2007-04-28 09:53:09.750 118 -23.75 55207.40 12150.25 88888.00 2007-04-28 09:53:09.875 118 -23.75 55207.43 85222.43 88888.00 2007-04-28 09:53:10.000 118 -23.77 55207.43 12150.77 88888.00 2007-04-28 09:53:10.125 118 -23.77 55207.47 12150.95 88888.00 2007-04-28 09:53:10.250 118 -23.80 55207.47 12151.20 88888.00 2007-04-28 09:53:10.375 118 -23.70 55207.53 12151.48 88888.00 2007-04-28 09:53:10.500 118 -23.62 55207.53 12151.75 88888.00 2007-04-28 09:53:10.625 118 -23.57 55207.55 12152.02 88888.00 2007-04-28 09:53:10.750 118 -23.52 55207.57 12152.33 88888.00 2007-04-28 09:53:10.875 118 -23.50 55207.62 14771.23 88888.00 2007-04-28 09:53:11.000 118 -23.43 55207.62 12152.92 88888.00 2007-04-28 09:53:11.125 118 -23.32 55207.65 12153.08 88888.00 2007-04-28 09:53:11.250 118 -23.32 55207.62 12153.23 88888.00 2007-04-28 09:53:11.375 118 -23.27 55207.60 12153.55 88888.00 2007-04-28 09:53:11.500 118 -23.20 55207.65 12153.85 88888.00 2007-04-28 09:53:11.625 118 -23.02 55207.68 12154.12 88888.00 2007-04-28 09:53:11.750 118 -22.95 55207.70 12154.45 88888.00 2007-04-28 09:53:11.875 118 -22.85 55207.75 -13081.58 88888.00 2007-04-28 09:53:12.000 118 -22.70 55207.75 12155.02 88888.00 2007-04-28 09:53:12.125 118 -22.65 55207.72 12155.17 88888.00 2007-04-28 09:53:12.250 118 -22.57 55207.75 12155.48 88888.00 2007-04-28 09:53:12.375 118 -22.45 55207.78 12155.77 88888.00 2007-04-28 09:53:12.500 118 -22.32 55207.80 12156.02 88888.00 2007-04-28 09:53:12.625 118 -22.23 55207.75 12156.20 88888.00 2007-04-28 09:53:12.750 118 -22.15 55207.72 12156.50 88888.00 2007-04-28 09:53:12.875 118 -22.02 55207.78 140928.02 88888.00 2007-04-28 09:53:13.000 118 -21.88 55207.82 12157.17 88888.00 2007-04-28 09:53:13.125 118 -21.75 55207.88 12157.40 88888.00 2007-04-28 09:53:13.250 118 -21.68 55207.88 12157.55 88888.00 2007-04-28 09:53:13.375 118 -21.65 55207.85 12157.73 88888.00 2007-04-28 09:53:13.500 118 -21.60 55207.85 12157.98 88888.00 2007-04-28 09:53:13.625 118 -21.48 55207.88 12158.23 88888.00 2007-04-28 09:53:13.750 118 -21.38 55207.93 12158.38 88888.00 2007-04-28 09:53:13.875 118 -21.25 55207.90 42624.03 88888.00 2007-04-28 09:53:14.000 118 -21.18 55207.93 12158.85 88888.00 2007-04-28 09:53:14.125 118 -21.05 55207.93 12159.05 88888.00 2007-04-28 09:53:14.250 118 -20.93 55208.00 12159.25 88888.00 2007-04-28 09:53:14.375 118 -20.82 55207.97 12159.42 88888.00 2007-04-28 09:53:14.500 118 -20.75 55207.97 12159.65 88888.00 2007-04-28 09:53:14.625 118 -20.60 55208.00 12159.98 88888.00 2007-04-28 09:53:14.750 118 -20.45 55208.00 12160.23 88888.00 2007-04-28 09:53:14.875 118 -20.25 55208.05 -83532.77 88888.00 2007-04-28 09:53:15.000 118 -20.05 55208.05 12160.70 88888.00 2007-04-28 09:53:15.125 118 -19.90 55208.03 12160.90 88888.00 2007-04-28 09:53:15.250 118 -19.75 55208.05 12161.02 88888.00 2007-04-28 09:53:15.375 118 -19.60 55208.05 12161.20 88888.00 2007-04-28 09:53:15.500 118 -19.45 55208.07 12161.42 88888.00 2007-04-28 09:53:15.625 118 -19.30 55208.10 12161.60 88888.00 2007-04-28 09:53:15.750 118 -19.15 55208.10 12161.88 88888.00 2007-04-28 09:53:15.875 118 -18.95 55208.10 81945.62 88888.00 2007-04-28 09:53:16.000 118 -18.80 55208.07 12162.30 88888.00 2007-04-28 09:53:16.125 118 -18.65 55208.10 12162.40 88888.00 2007-04-28 09:53:16.250 118 -18.48 55208.10 12162.60 88888.00 2007-04-28 09:53:16.375 118 -18.27 55208.10 12162.80 88888.00 2007-04-28 09:53:16.500 118 -18.07 55208.12 12163.02 88888.00 2007-04-28 09:53:16.625 118 -17.90 55208.15 12163.25 88888.00 2007-04-28 09:53:16.750 118 -17.70 55208.20 12163.45 88888.00 2007-04-28 09:53:16.875 118 -17.60 55208.25 183526.42 88888.00 2007-04-28 09:53:17.000 118 -17.50 55208.22 12163.73 88888.00 2007-04-28 09:53:17.125 118 -17.35 55208.25 12163.90 88888.00 2007-04-28 09:53:17.250 118 -17.12 55208.30 12164.08 88888.00 2007-04-28 09:53:17.375 118 -16.98 55208.32 12164.17 88888.00 2007-04-28 09:53:17.500 118 -16.88 55208.38 12164.30 88888.00 2007-04-28 09:53:17.625 118 -16.77 55208.38 12164.50 88888.00 2007-04-28 09:53:17.750 118 -16.73 55208.40 12164.62 88888.00 2007-04-28 09:53:17.875 118 -16.60 55208.43 39347.22 88888.00 2007-04-28 09:53:18.000 118 -16.45 55208.45 12165.05 88888.00 2007-04-28 09:53:18.125 118 -16.38 55208.50 12165.27 88888.00 2007-04-28 09:53:18.250 118 -16.25 55208.53 12165.45 88888.00 2007-04-28 09:53:18.375 118 -16.20 55208.55 12165.58 88888.00 2007-04-28 09:53:18.500 118 -16.12 55208.55 12165.80 88888.00 2007-04-28 09:53:18.625 118 -15.95 55208.62 12166.00 88888.00 2007-04-28 09:53:18.750 118 -15.78 55208.65 12166.15 88888.00 2007-04-28 09:53:18.875 118 -15.78 55208.65 -96639.98 88888.00 2007-04-28 09:53:19.000 118 -15.75 55208.65 12166.67 88888.00 2007-04-28 09:53:19.125 118 -15.65 55208.68 12166.85 88888.00 2007-04-28 09:53:19.250 118 -15.53 55208.75 12167.02 88888.00 2007-04-28 09:53:19.375 118 -15.45 55208.78 12167.20 88888.00 2007-04-28 09:53:19.500 118 -15.40 55208.82 12167.33 88888.00 2007-04-28 09:53:19.625 118 -15.40 55208.85 12167.48 88888.00 2007-04-28 09:53:19.750 118 -15.40 55208.90 12167.60 88888.00 2007-04-28 09:53:19.875 118 -15.35 55208.90 88499.23 88888.00 2007-04-28 09:53:20.000 118 -15.25 55208.97 12168.00 88888.00 2007-04-28 09:53:20.125 118 -15.15 55209.00 12168.12 88888.00 2007-04-28 09:53:20.250 118 -15.07 55209.05 12168.30 88888.00 2007-04-28 09:53:20.375 118 -15.07 55209.05 12168.42 88888.00 2007-04-28 09:53:20.500 118 -15.12 55209.07 12168.62 88888.00 2007-04-28 09:53:20.625 118 -15.07 55209.10 12168.80 88888.00 2007-04-28 09:53:20.750 118 -15.05 55209.20 12168.95 88888.00 2007-04-28 09:53:20.875 118 -15.00 55209.25 160588.83 88888.00 2007-04-28 09:53:21.000 118 -14.90 55209.28 12169.08 88888.00 2007-04-28 09:53:21.125 118 -15.00 55209.32 12169.15 88888.00 2007-04-28 09:53:21.250 118 -15.03 55209.35 12169.35 88888.00 2007-04-28 09:53:21.375 118 -14.95 55209.40 12169.48 88888.00 2007-04-28 09:53:21.500 118 -14.93 55209.47 12169.50 88888.00 2007-04-28 09:53:21.625 118 -14.97 55209.50 12169.55 88888.00 2007-04-28 09:53:21.750 118 -15.00 55209.53 12169.67 88888.00 2007-04-28 09:53:21.875 118 -15.00 55209.57 -19635.17 88888.00 2007-04-28 09:53:22.000 118 -14.95 55209.60 12170.02 88888.00 2007-04-28 09:53:22.125 118 -14.90 55209.62 12170.20 88888.00 2007-04-28 09:53:22.250 118 -14.82 55209.70 12170.35 88888.00 2007-04-28 09:53:22.375 118 -14.80 55209.72 12170.50 88888.00 2007-04-28 09:53:22.500 118 -14.75 55209.78 12170.70 88888.00 2007-04-28 09:53:22.625 118 -14.75 55209.80 12170.88 88888.00 2007-04-28 09:53:22.750 118 -14.70 55209.85 12171.08 88888.00 2007-04-28 09:53:22.875 118 -14.65 55209.88 42624.03 88888.00 2007-04-28 09:53:23.000 118 -14.57 55209.88 12171.42 88888.00 2007-04-28 09:53:23.125 118 -14.55 55209.93 12171.52 88888.00 2007-04-28 09:53:23.250 118 -14.50 55209.97 12171.65 88888.00 2007-04-28 09:53:23.375 118 -14.40 55210.00 12171.85 88888.00 2007-04-28 09:53:23.500 118 -14.35 55210.05 12172.08 88888.00 2007-04-28 09:53:23.625 118 -14.38 55210.05 12172.25 88888.00 2007-04-28 09:53:23.750 118 -14.35 55210.05 12172.35 88888.00 2007-04-28 09:53:23.875 118 -14.25 55210.07 149120.02 88888.00 2007-04-28 09:53:24.000 118 -14.18 55210.12 12172.77 88888.00 2007-04-28 09:53:24.125 118 -14.07 55210.15 12172.90 88888.00 2007-04-28 09:53:24.250 118 -14.00 55210.12 12173.05 88888.00 2007-04-28 09:53:24.375 118 -13.93 55210.18 12173.27 88888.00 2007-04-28 09:53:24.500 118 -13.80 55210.20 12173.48 88888.00 2007-04-28 09:53:24.625 118 -13.75 55210.20 12173.65 88888.00 2007-04-28 09:53:24.750 118 -13.70 55210.25 12173.85 88888.00 2007-04-28 09:53:24.875 118 -13.62 55210.28 77030.43 88888.00 2007-04-28 09:53:25.000 118 -13.62 55210.22 12174.15 88888.00 2007-04-28 09:53:25.125 118 -13.60 55210.22 12174.38 88888.00 2007-04-28 09:53:25.250 118 -13.45 55210.32 12174.58 88888.00 2007-04-28 09:53:25.375 118 -13.28 55210.30 12174.67 88888.00 2007-04-28 09:53:25.500 118 -13.25 55210.30 12174.75 88888.00 2007-04-28 09:53:25.625 118 -13.20 55210.35 12174.90 88888.00 2007-04-28 09:53:25.750 118 -13.10 55210.38 12175.15 88888.00 2007-04-28 09:53:25.875 118 -13.05 55210.40 126182.43 88888.00 2007-04-28 09:53:26.000 118 -13.03 55210.40 12175.33 88888.00 2007-04-28 09:53:26.125 118 -13.00 55210.43 12175.52 88888.00 2007-04-28 09:53:26.250 118 -12.93 55210.47 12175.62 88888.00 2007-04-28 09:53:26.375 118 -12.85 55210.47 12175.73 88888.00 2007-04-28 09:53:26.500 118 -12.88 55210.50 12175.77 88888.00 2007-04-28 09:53:26.625 118 -12.85 55210.55 12175.80 88888.00 2007-04-28 09:53:26.750 118 -12.85 55210.57 12175.85 88888.00 2007-04-28 09:53:26.875 118 -12.88 55210.62 81945.62 88888.00 2007-04-28 09:53:27.000 118 -12.85 55210.62 12175.95 88888.00 2007-04-28 09:53:27.125 118 -12.82 55210.70 12175.92 88888.00 2007-04-28 09:53:27.250 118 -12.85 55210.72 12176.08 88888.00 2007-04-28 09:53:27.375 118 -12.78 55210.78 12176.15 88888.00 2007-04-28 09:53:27.500 118 -12.72 55210.82 12176.17 88888.00 2007-04-28 09:53:27.625 118 -12.72 55210.82 12176.17 88888.00 2007-04-28 09:53:27.750 118 -12.80 55210.85 12176.23 88888.00 2007-04-28 09:53:27.875 118 -12.85 55210.93 -70425.57 88888.00 2007-04-28 09:53:28.000 118 -12.85 55210.97 12176.23 88888.00 2007-04-28 09:53:28.125 118 -12.88 55211.00 12176.23 88888.00 2007-04-28 09:53:28.250 118 -13.07 55211.05 12176.30 88888.00 2007-04-28 09:53:28.375 118 -13.05 55211.15 12176.40 88888.00 2007-04-28 09:53:28.500 118 -13.00 55211.25 12176.40 88888.00 2007-04-28 09:53:28.625 118 -13.07 55211.32 12176.40 88888.00 2007-04-28 09:53:28.750 118 -13.20 55211.35 12176.42 88888.00 2007-04-28 09:53:28.875 118 -13.28 55211.40 85222.43 88888.00 2007-04-28 09:53:29.000 118 -13.35 55211.43 12176.52 88888.00 2007-04-28 09:53:29.125 118 -13.43 55211.50 12176.55 88888.00 2007-04-28 09:53:29.250 118 -13.45 55211.55 12176.52 88888.00 2007-04-28 09:53:29.375 118 -13.50 55211.60 12176.55 88888.00 2007-04-28 09:53:29.500 118 -13.50 55211.65 12176.58 88888.00 2007-04-28 09:53:29.625 118 -13.60 55211.72 12176.60 88888.00 2007-04-28 09:53:29.750 118 -13.65 55211.78 12176.65 88888.00 2007-04-28 09:53:29.875 118 -13.65 55211.85 98329.62 88888.00 2007-04-28 09:53:30.000 118 -13.65 55211.90 12176.70 88888.00 2007-04-28 09:53:30.125 118 -13.72 55211.93 12176.67 88888.00 2007-04-28 09:53:30.250 118 -13.78 55212.03 12176.73 88888.00 2007-04-28 09:53:30.375 118 -13.72 55212.10 12176.80 88888.00 2007-04-28 09:53:30.500 118 -13.70 55212.18 12176.88 88888.00 2007-04-28 09:53:30.625 118 -13.72 55212.28 12176.83 88888.00 2007-04-28 09:53:30.750 118 -13.75 55212.32 12176.73 88888.00 2007-04-28 09:53:30.875 118 -13.78 55212.35 27878.42 88888.00 2007-04-28 09:53:31.000 118 -13.78 55212.43 12176.58 88888.00 2007-04-28 09:53:31.125 118 -13.72 55212.55 12176.50 88888.00 2007-04-28 09:53:31.250 118 -13.78 55212.60 12176.52 88888.00 2007-04-28 09:53:31.375 118 -13.75 55212.68 12176.45 88888.00 2007-04-28 09:53:31.500 118 -13.78 55212.75 12176.35 88888.00 2007-04-28 09:53:31.625 118 -13.78 55212.80 12176.30 88888.00 2007-04-28 09:53:31.750 118 -13.75 55212.93 12176.25 88888.00 2007-04-28 09:53:31.875 118 -13.82 55213.03 -91724.77 88888.00 2007-04-28 09:53:32.000 118 -13.85 55213.10 12176.15 88888.00 2007-04-28 09:53:32.125 118 -13.85 55213.22 12176.15 88888.00 2007-04-28 09:53:32.250 118 -13.90 55213.25 12176.10 88888.00 2007-04-28 09:53:32.375 118 -13.93 55213.32 12176.08 88888.00 2007-04-28 09:53:32.500 118 -13.95 55213.43 12176.05 88888.00 2007-04-28 09:53:32.625 118 -14.03 55213.47 12176.02 88888.00 2007-04-28 09:53:32.750 118 -14.05 55213.55 12176.02 88888.00 2007-04-28 09:53:32.875 118 -14.05 55213.65 32793.62 88888.00 2007-04-28 09:53:33.000 118 -14.07 55213.72 12175.90 88888.00 2007-04-28 09:53:33.125 118 -14.12 55213.82 12175.88 88888.00 2007-04-28 09:53:33.250 118 -14.18 55213.88 12175.95 88888.00 2007-04-28 09:53:33.375 118 -14.18 55213.95 12175.98 88888.00 2007-04-28 09:53:33.500 118 -14.18 55214.05 12175.95 88888.00 2007-04-28 09:53:33.625 118 -14.22 55214.15 12175.90 88888.00 2007-04-28 09:53:33.750 118 -14.25 55214.22 12175.95 88888.00 2007-04-28 09:53:33.875 118 -14.20 55214.32 72115.23 88888.00 2007-04-28 09:53:34.000 118 -14.28 55214.38 12175.88 88888.00 2007-04-28 09:53:34.125 118 -14.28 55214.53 12175.90 88888.00 2007-04-28 09:53:34.250 118 -14.22 55214.65 12176.02 88888.00 2007-04-28 09:53:34.375 118 -14.28 55214.70 12175.95 88888.00 2007-04-28 09:53:34.500 118 -14.35 55214.72 12175.92 88888.00 2007-04-28 09:53:34.625 118 -14.40 55214.85 12175.92 88888.00 2007-04-28 09:53:34.750 118 -14.40 55214.95 12175.92 88888.00 2007-04-28 09:53:34.875 118 -14.35 55215.05 -131046.3888888.00 2007-04-28 09:53:35.000 118 -14.38 55215.15 12176.10 88888.00 2007-04-28 09:53:35.125 118 -14.45 55215.25 12176.15 88888.00 2007-04-28 09:53:35.250 118 -14.57 55215.30 12176.10 88888.00 2007-04-28 09:53:35.375 118 -14.60 55215.35 12176.10 88888.00 2007-04-28 09:53:35.500 118 -14.70 55215.43 12176.08 88888.00 2007-04-28 09:53:35.625 118 -14.78 55215.50 12176.12 88888.00 2007-04-28 09:53:35.750 118 -14.85 55215.62 12176.20 88888.00 2007-04-28 09:53:35.875 118 -14.80 55215.78 132736.02 88888.00 2007-04-28 09:53:36.000 118 -14.85 55215.85 12176.33 88888.00 2007-04-28 09:53:36.125 118 -14.97 55215.93 12176.33 88888.00 2007-04-28 09:53:36.250 118 -15.20 55216.05 12176.33 88888.00 2007-04-28 09:53:36.375 118 -15.25 55216.12 12176.35 88888.00 2007-04-28 09:53:36.500 118 -15.35 55216.25 12176.40 88888.00 2007-04-28 09:53:36.625 118 -15.40 55216.32 12176.40 88888.00 2007-04-28 09:53:36.750 118 -15.55 55216.45 12176.42 88888.00 2007-04-28 09:53:36.875 118 -15.65 55216.53 3302.43 88888.00 2007-04-28 09:53:37.000 118 -15.78 55216.60 12176.52 88888.00 2007-04-28 09:53:37.125 118 -15.88 55216.72 12176.60 88888.00 2007-04-28 09:53:37.250 118 -15.95 55216.85 12176.70 88888.00 2007-04-28 09:53:37.375 118 -16.05 55216.88 12176.73 88888.00 2007-04-28 09:53:37.500 118 -16.23 55216.97 12176.80 88888.00 2007-04-28 09:53:37.625 118 -16.30 55217.07 12176.85 88888.00 2007-04-28 09:53:37.750 118 -16.48 55217.15 12176.88 88888.00 2007-04-28 09:53:37.875 118 -16.60 55217.22 -52403.18 88888.00 2007-04-28 09:53:38.000 118 -16.70 55217.30 12176.95 88888.00 2007-04-28 09:53:38.125 118 -16.85 55217.43 12177.10 88888.00 2007-04-28 09:53:38.250 118 -16.93 55217.55 12177.12 88888.00 2007-04-28 09:53:38.375 118 -17.02 55217.60 12177.15 88888.00 2007-04-28 09:53:38.500 118 -17.25 55217.68 12177.35 88888.00 2007-04-28 09:53:38.625 118 -17.32 55217.78 12177.52 88888.00 2007-04-28 09:53:38.750 118 -17.40 55217.90 12177.50 88888.00 2007-04-28 09:53:38.875 118 -17.48 55218.00 185164.83 88888.00 2007-04-28 09:53:39.000 118 -17.62 55218.05 12177.48 88888.00 2007-04-28 09:53:39.125 118 -17.80 55218.12 12177.55 88888.00 2007-04-28 09:53:39.250 118 -17.95 55218.20 12177.67 88888.00 2007-04-28 09:53:39.375 118 -18.05 55218.28 12177.80 88888.00 2007-04-28 09:53:39.500 118 -18.18 55218.38 12177.90 88888.00 2007-04-28 09:53:39.625 118 -18.27 55218.45 12177.95 88888.00 2007-04-28 09:53:39.750 118 -18.38 55218.50 12178.15 88888.00 2007-04-28 09:53:39.875 118 -18.35 55218.60 208102.42 88888.00 2007-04-28 09:53:40.000 118 -18.40 55218.68 12178.35 88888.00 2007-04-28 09:53:40.125 118 -18.50 55218.75 12178.38 88888.00 2007-04-28 09:53:40.250 118 -18.68 55218.82 12178.42 88888.00 2007-04-28 09:53:40.375 118 -18.77 55218.88 12178.58 88888.00 2007-04-28 09:53:40.500 118 -18.82 55218.95 12178.73 88888.00 2007-04-28 09:53:40.625 118 -18.90 55219.05 12178.77 88888.00 2007-04-28 09:53:40.750 118 -18.98 55219.07 12178.77 88888.00 2007-04-28 09:53:40.875 118 -19.10 55219.10 88499.23 88888.00 2007-04-28 09:53:41.000 118 -19.20 55219.12 12178.77 88888.00 2007-04-28 09:53:41.125 118 -19.27 55219.20 12178.92 88888.00 2007-04-28 09:53:41.250 118 -19.30 55219.32 12179.00 88888.00 2007-04-28 09:53:41.375 118 -19.38 55219.38 12179.05 88888.00 2007-04-28 09:53:41.500 118 -19.55 55219.40 12179.00 88888.00 2007-04-28 09:53:41.625 118 -19.62 55219.43 12179.12 88888.00 2007-04-28 09:53:41.750 118 -19.65 55219.50 12179.17 88888.00 2007-04-28 09:53:41.875 118 -19.75 55219.55 68838.43 88888.00 2007-04-28 09:53:42.000 118 -19.77 55219.60 12179.33 88888.00 2007-04-28 09:53:42.125 118 -19.80 55219.65 12179.42 88888.00 2007-04-28 09:53:42.250 118 -19.82 55219.72 12179.42 88888.00 2007-04-28 09:53:42.375 118 -19.88 55219.75 12179.55 88888.00 2007-04-28 09:53:42.500 118 -19.93 55219.80 12179.65 88888.00 2007-04-28 09:53:42.625 118 -19.93 55219.82 12179.62 88888.00 2007-04-28 09:53:42.750 118 -20.00 55219.85 12179.67 88888.00 2007-04-28 09:53:42.875 118 -20.00 55219.90 60646.43 88888.00 2007-04-28 09:53:43.000 118 -20.00 55219.95 12179.67 88888.00 2007-04-28 09:53:43.125 118 -20.02 55220.00 12179.73 88888.00 2007-04-28 09:53:43.250 118 -20.12 55220.03 12179.80 88888.00 2007-04-28 09:53:43.375 118 -20.15 55220.03 12179.77 88888.00 2007-04-28 09:53:43.500 118 -20.23 55220.03 12179.83 88888.00 2007-04-28 09:53:43.625 118 -20.25 55220.10 12179.92 88888.00 2007-04-28 09:53:43.750 118 -20.32 55220.18 12179.92 88888.00 2007-04-28 09:53:43.875 118 -20.35 55220.20 99968.02 88888.00 2007-04-28 09:53:44.000 118 -20.43 55220.20 12179.90 88888.00 2007-04-28 09:53:44.125 118 -20.48 55220.25 12180.02 88888.00 2007-04-28 09:53:44.250 118 -20.50 55220.30 12180.10 88888.00 2007-04-28 09:53:44.375 118 -20.62 55220.30 12180.15 88888.00 2007-04-28 09:53:44.500 118 -20.68 55220.38 12180.20 88888.00 2007-04-28 09:53:44.625 118 -20.70 55220.40 12180.25 88888.00 2007-04-28 09:53:44.750 118 -20.82 55220.43 12180.25 88888.00 2007-04-28 09:53:44.875 118 -20.93 55220.40 72115.23 88888.00 2007-04-28 09:53:45.000 118 -21.00 55220.45 12180.33 88888.00 2007-04-28 09:53:45.125 118 -21.05 55220.47 12180.35 88888.00 2007-04-28 09:53:45.250 118 -21.15 55220.55 12180.45 88888.00 2007-04-28 09:53:45.375 118 -21.15 55220.57 12180.50 88888.00 2007-04-28 09:53:45.500 118 -21.18 55220.60 12180.60 88888.00 2007-04-28 09:53:45.625 118 -21.25 55220.62 12180.55 88888.00 2007-04-28 09:53:45.750 118 -21.30 55220.65 12180.58 88888.00 2007-04-28 09:53:45.875 118 -21.35 55220.70 86860.82 88888.00 2007-04-28 09:53:46.000 118 -21.38 55220.78 12180.80 88888.00 2007-04-28 09:53:46.125 118 -21.43 55220.80 12180.75 88888.00 2007-04-28 09:53:46.250 118 -21.52 55220.82 12180.75 88888.00 2007-04-28 09:53:46.375 118 -21.55 55220.88 12180.88 88888.00 2007-04-28 09:53:46.500 118 -21.50 55220.93 12180.98 88888.00 2007-04-28 09:53:46.625 118 -21.48 55220.95 12180.95 88888.00 2007-04-28 09:53:46.750 118 -21.55 55220.95 12181.10 88888.00 2007-04-28 09:53:46.875 118 -21.57 55221.00 98329.62 88888.00 2007-04-28 09:53:47.000 118 -21.57 55221.05 12181.17 88888.00 2007-04-28 09:53:47.125 118 -21.60 55221.10 12181.12 88888.00 2007-04-28 09:53:47.250 118 -21.70 55221.15 12181.15 88888.00 2007-04-28 09:53:47.375 118 -21.68 55221.22 12181.25 88888.00 2007-04-28 09:53:47.500 118 -21.70 55221.28 12181.35 88888.00 2007-04-28 09:53:47.625 118 -21.75 55221.28 12181.33 88888.00 2007-04-28 09:53:47.750 118 -21.85 55221.30 12181.38 88888.00 2007-04-28 09:53:47.875 118 -21.85 55221.35 68838.43 88888.00 2007-04-28 09:53:48.000 118 -21.85 55221.40 12181.45 88888.00 2007-04-28 09:53:48.125 118 -21.85 55221.40 12181.52 88888.00 2007-04-28 09:53:48.250 118 -21.93 55221.45 12181.62 88888.00 2007-04-28 09:53:48.375 118 -21.93 55221.47 12181.67 88888.00 2007-04-28 09:53:48.500 118 -21.93 55221.47 12181.75 88888.00 2007-04-28 09:53:48.625 118 -21.85 55221.50 12181.88 88888.00 2007-04-28 09:53:48.750 118 -21.85 55221.53 12181.98 88888.00 2007-04-28 09:53:48.875 118 -21.90 55221.55 13132.83 88888.00 2007-04-28 09:53:49.000 118 -21.88 55221.55 12182.30 88888.00 2007-04-28 09:53:49.125 118 -21.88 55221.62 12182.35 88888.00 2007-04-28 09:53:49.250 118 -21.90 55221.62 12182.45 88888.00 2007-04-28 09:53:49.375 118 -21.90 55221.65 12182.50 88888.00 2007-04-28 09:53:49.500 118 -21.82 55221.70 12182.55 88888.00 2007-04-28 09:53:49.625 118 -21.82 55221.72 12182.67 88888.00 2007-04-28 09:53:49.750 118 -21.80 55221.75 12182.83 88888.00 2007-04-28 09:53:49.875 118 -21.80 55221.78 -29465.58 88888.00 2007-04-28 09:53:50.000 118 -21.80 55221.80 12183.00 88888.00 2007-04-28 09:53:50.125 118 -21.77 55221.85 12183.02 88888.00 2007-04-28 09:53:50.250 118 -21.77 55221.90 12183.08 88888.00 2007-04-28 09:53:50.375 118 -21.70 55221.90 12183.15 88888.00 2007-04-28 09:53:50.500 118 -21.70 55221.93 12183.23 88888.00 2007-04-28 09:53:50.625 118 -21.65 55221.93 12183.27 88888.00 2007-04-28 09:53:50.750 118 -21.60 55221.95 12183.30 88888.00 2007-04-28 09:53:50.875 118 -21.55 55222.00 47539.22 88888.00 2007-04-28 09:53:51.000 118 -21.50 55222.03 12183.50 88888.00 2007-04-28 09:53:51.125 118 -21.43 55222.07 12183.58 88888.00 2007-04-28 09:53:51.250 118 -21.38 55222.03 12183.65 88888.00 2007-04-28 09:53:51.375 118 -21.25 55222.03 12183.73 88888.00 2007-04-28 09:53:51.500 118 -21.12 55222.07 12183.75 88888.00 2007-04-28 09:53:51.625 118 -21.10 55222.10 12183.88 88888.00 2007-04-28 09:53:51.750 118 -21.02 55222.10 12184.00 88888.00 2007-04-28 09:53:51.875 118 -20.88 55222.12 67200.02 88888.00 2007-04-28 09:53:52.000 118 -20.77 55222.18 12184.12 88888.00 2007-04-28 09:53:52.125 118 -20.70 55222.15 12184.23 88888.00 2007-04-28 09:53:52.250 118 -20.65 55222.18 12184.30 88888.00 2007-04-28 09:53:52.375 118 -20.48 55222.18 12184.38 88888.00 2007-04-28 09:53:52.500 118 -20.38 55222.15 12184.40 88888.00 2007-04-28 09:53:52.625 118 -20.27 55222.12 12184.50 88888.00 2007-04-28 09:53:52.750 118 -20.12 55222.18 12184.58 88888.00 2007-04-28 09:53:52.875 118 -20.00 55222.18 162227.23 88888.00 2007-04-28 09:53:53.000 118 -19.88 55222.20 12184.80 88888.00 2007-04-28 09:53:53.125 118 -19.80 55222.20 12184.88 88888.00 2007-04-28 09:53:53.250 118 -19.70 55222.20 12184.90 88888.00 2007-04-28 09:53:53.375 118 -19.52 55222.25 12184.98 88888.00 2007-04-28 09:53:53.500 118 -19.40 55222.25 12185.10 88888.00 2007-04-28 09:53:53.625 118 -19.32 55222.25 12185.15 88888.00 2007-04-28 09:53:53.750 118 -19.27 55222.22 12185.23 88888.00 2007-04-28 09:53:53.875 118 -19.15 55222.30 -186751.9888888.00 2007-04-28 09:53:54.000 118 -19.05 55222.28 12185.40 88888.00 2007-04-28 09:53:54.125 118 -18.98 55222.30 12185.52 88888.00 2007-04-28 09:53:54.250 118 -18.88 55222.28 12185.65 88888.00 2007-04-28 09:53:54.375 118 -18.80 55222.28 12185.83 88888.00 2007-04-28 09:53:54.500 118 -18.75 55222.25 12185.95 88888.00 2007-04-28 09:53:54.625 118 -18.65 55222.28 12185.98 88888.00 2007-04-28 09:53:54.750 118 -18.57 55222.30 12186.08 88888.00 2007-04-28 09:53:54.875 118 -18.50 55222.30 -134323.1788888.00 2007-04-28 09:53:55.000 118 -18.45 55222.30 12186.40 88888.00 2007-04-28 09:53:55.125 118 -18.38 55222.30 12186.60 88888.00 2007-04-28 09:53:55.250 118 -18.30 55222.32 12186.80 88888.00 2007-04-28 09:53:55.375 118 -18.20 55222.30 12186.92 88888.00 2007-04-28 09:53:55.500 118 -18.20 55222.30 12187.08 88888.00 2007-04-28 09:53:55.625 118 -18.07 55222.35 12187.23 88888.00 2007-04-28 09:53:55.750 118 -18.02 55222.35 12187.38 88888.00 2007-04-28 09:53:55.875 118 -17.90 55222.35 109798.43 88888.00 2007-04-28 09:53:56.000 118 -17.80 55222.32 12187.80 88888.00 2007-04-28 09:53:56.125 118 -17.80 55222.30 12187.90 88888.00 2007-04-28 09:53:56.250 118 -17.77 55222.30 12188.17 88888.00 2007-04-28 09:53:56.375 118 -17.68 55222.35 12188.45 88888.00 2007-04-28 09:53:56.500 118 -17.60 55222.35 12188.73 88888.00 2007-04-28 09:53:56.625 118 -17.52 55222.35 12188.95 88888.00 2007-04-28 09:53:56.750 118 -17.50 55222.38 12189.23 88888.00 2007-04-28 09:53:56.875 118 -17.45 55222.40 -160537.5888888.00 2007-04-28 09:53:57.000 118 -17.38 55222.38 12189.58 88888.00 2007-04-28 09:53:57.125 118 -17.40 55222.38 12189.80 88888.00 2007-04-28 09:53:57.250 118 -17.32 55222.40 12190.05 88888.00 2007-04-28 09:53:57.375 118 -17.25 55222.43 12190.33 88888.00 2007-04-28 09:53:57.500 118 -17.18 55222.43 12190.52 88888.00 2007-04-28 09:53:57.625 118 -17.15 55222.40 12190.65 88888.00 2007-04-28 09:53:57.750 118 -17.15 55222.43 12190.92 88888.00 2007-04-28 09:53:57.875 118 -17.12 55222.43 78668.82 88888.00 2007-04-28 09:53:58.000 118 -17.07 55222.45 12191.35 88888.00 2007-04-28 09:53:58.125 118 -17.05 55222.43 12191.60 88888.00 2007-04-28 09:53:58.250 118 -16.95 55222.43 12191.90 88888.00 2007-04-28 09:53:58.375 118 -16.82 55222.47 12192.08 88888.00 2007-04-28 09:53:58.500 118 -16.82 55222.47 12192.25 88888.00 2007-04-28 09:53:58.625 118 -16.80 55222.50 12192.42 88888.00 2007-04-28 09:53:58.750 118 -16.73 55222.53 12192.58 88888.00 2007-04-28 09:53:58.875 118 -16.68 55222.60 204825.62 88888.00 2007-04-28 09:53:59.000 118 -16.65 55222.62 12192.90 88888.00 2007-04-28 09:53:59.125 118 -16.62 55222.60 12193.02 88888.00 2007-04-28 09:53:59.250 118 -16.57 55222.62 12193.20 88888.00 2007-04-28 09:53:59.375 118 -16.52 55222.68 12193.30 88888.00 2007-04-28 09:53:59.500 118 -16.48 55222.70 12193.42 88888.00 2007-04-28 09:53:59.625 118 -16.40 55222.75 12193.48 88888.00 2007-04-28 09:53:59.750 118 -16.43 55222.78 12193.60 88888.00 2007-04-28 09:53:59.875 118 -16.45 55222.85 37708.82 88888.00 2007-04-28 09:54:00.000 118 -16.40 55222.88 12193.67 88888.00 2007-04-28 09:54:00.125 118 -16.43 55222.93 12193.70 88888.00 2007-04-28 09:54:00.250 118 -16.40 55222.97 12193.80 88888.00 2007-04-28 09:54:00.375 118 -16.35 55223.03 12193.83 88888.00 2007-04-28 09:54:00.500 118 -16.35 55223.05 12193.83 88888.00 2007-04-28 09:54:00.625 118 -16.40 55223.07 12194.00 88888.00 2007-04-28 09:54:00.750 118 -16.45 55223.12 12194.05 88888.00 2007-04-28 09:54:00.875 118 -16.40 55223.18 111436.82 88888.00 2007-04-28 09:54:01.000 118 -16.45 55223.20 12194.27 88888.00 2007-04-28 09:54:01.125 118 -16.48 55223.30 12194.33 88888.00 2007-04-28 09:54:01.250 118 -16.45 55223.38 12194.35 88888.00 2007-04-28 09:54:01.375 118 -16.45 55223.40 12194.38 88888.00 2007-04-28 09:54:01.500 118 -16.52 55223.47 12194.33 88888.00 2007-04-28 09:54:01.625 118 -16.50 55223.47 12194.38 88888.00 2007-04-28 09:54:01.750 118 -16.50 55223.50 12194.45 88888.00 2007-04-28 09:54:01.875 118 -16.50 55223.53 206464.02 88888.00 2007-04-28 09:54:02.000 118 -16.55 55223.57 12194.48 88888.00 2007-04-28 09:54:02.125 118 -16.52 55223.68 12194.55 88888.00 2007-04-28 09:54:02.250 118 -16.48 55223.72 12194.60 88888.00 2007-04-28 09:54:02.375 118 -16.50 55223.70 12194.62 88888.00 2007-04-28 09:54:02.500 118 -16.55 55223.75 12194.65 88888.00 2007-04-28 09:54:02.625 118 -16.55 55223.80 12194.77 88888.00 2007-04-28 09:54:02.750 118 -16.50 55223.93 12194.85 88888.00 2007-04-28 09:54:02.875 118 -16.48 55223.97 104883.23 88888.00 2007-04-28 09:54:03.000 118 -16.55 55224.00 12194.75 88888.00 2007-04-28 09:54:03.125 118 -16.57 55224.05 12194.85 88888.00 2007-04-28 09:54:03.250 118 -16.50 55224.10 12194.95 88888.00 2007-04-28 09:54:03.375 118 -16.45 55224.10 12194.90 88888.00 2007-04-28 09:54:03.500 118 -16.45 55224.12 12194.85 88888.00 2007-04-28 09:54:03.625 118 -16.48 55224.18 12194.95 88888.00 2007-04-28 09:54:03.750 118 -16.50 55224.22 12195.05 88888.00 2007-04-28 09:54:03.875 118 -16.45 55224.25 142566.42 88888.00 2007-04-28 09:54:04.000 118 -16.40 55224.28 12195.15 88888.00 2007-04-28 09:54:04.125 118 -16.45 55224.28 12195.15 88888.00 2007-04-28 09:54:04.250 118 -16.43 55224.32 12195.17 88888.00 2007-04-28 09:54:04.375 118 -16.38 55224.40 12195.25 88888.00 2007-04-28 09:54:04.500 118 -16.35 55224.40 12195.35 88888.00 2007-04-28 09:54:04.625 118 -16.38 55224.40 12195.35 88888.00 2007-04-28 09:54:04.750 118 -16.35 55224.40 12195.48 88888.00 2007-04-28 09:54:04.875 118 -16.25 55224.45 131097.62 88888.00 2007-04-28 09:54:05.000 118 -16.23 55224.45 12195.55 88888.00 2007-04-28 09:54:05.125 118 -16.18 55224.50 12195.70 88888.00 2007-04-28 09:54:05.250 118 -16.12 55224.55 12195.92 88888.00 2007-04-28 09:54:05.375 118 -16.00 55224.57 12196.00 88888.00 2007-04-28 09:54:05.500 118 -15.88 55224.60 12196.00 88888.00 2007-04-28 09:54:05.625 118 -15.82 55224.62 12196.02 88888.00 2007-04-28 09:54:05.750 118 -15.85 55224.60 12196.12 88888.00 2007-04-28 09:54:05.875 118 -15.80 55224.60 -121215.9888888.00 2007-04-28 09:54:06.000 118 -15.70 55224.65 12196.33 88888.00 2007-04-28 09:54:06.125 118 -15.57 55224.68 12196.40 88888.00 2007-04-28 09:54:06.250 118 -15.50 55224.70 12196.45 88888.00 2007-04-28 09:54:06.375 118 -15.43 55224.68 12196.48 88888.00 2007-04-28 09:54:06.500 118 -15.32 55224.70 12196.50 88888.00 2007-04-28 09:54:06.625 118 -15.22 55224.72 12196.65 88888.00 2007-04-28 09:54:06.750 118 -15.10 55224.78 12196.75 88888.00 2007-04-28 09:54:06.875 118 -15.03 55224.78 144204.83 88888.00 2007-04-28 09:54:07.000 118 -14.95 55224.75 12196.85 88888.00 2007-04-28 09:54:07.125 118 -14.82 55224.80 12196.95 88888.00 2007-04-28 09:54:07.250 118 -14.72 55224.82 12197.08 88888.00 2007-04-28 09:54:07.375 118 -14.65 55224.80 12197.05 88888.00 2007-04-28 09:54:07.500 118 -14.57 55224.80 12197.12 88888.00 2007-04-28 09:54:07.625 118 -14.40 55224.85 12197.25 88888.00 2007-04-28 09:54:07.750 118 -14.28 55224.85 12197.35 88888.00 2007-04-28 09:54:07.875 118 -14.18 55224.90 54092.82 88888.00 2007-04-28 09:54:08.000 118 -14.03 55224.88 12197.62 88888.00 2007-04-28 09:54:08.125 118 -13.88 55224.90 12197.70 88888.00 2007-04-28 09:54:08.250 118 -13.72 55224.90 12197.77 88888.00 2007-04-28 09:54:08.375 118 -13.62 55224.90 12197.85 88888.00 2007-04-28 09:54:08.500 118 -13.50 55224.95 12197.98 88888.00 2007-04-28 09:54:08.625 118 -13.43 55224.93 12198.00 88888.00 2007-04-28 09:54:08.750 118 -13.35 55224.95 12198.05 88888.00 2007-04-28 09:54:08.875 118 -13.20 55224.95 165504.02 88888.00 2007-04-28 09:54:09.000 118 -13.05 55224.95 12198.25 88888.00 2007-04-28 09:54:09.125 118 -12.88 55224.97 12198.35 88888.00 2007-04-28 09:54:09.250 118 -12.75 55225.00 12198.40 88888.00 2007-04-28 09:54:09.375 118 -12.68 55225.03 12198.55 88888.00 2007-04-28 09:54:09.500 118 -12.57 55225.05 12198.65 88888.00 2007-04-28 09:54:09.625 118 -12.35 55225.10 12198.73 88888.00 2007-04-28 09:54:09.750 118 -12.22 55225.10 12198.83 88888.00 2007-04-28 09:54:09.875 118 -12.10 55225.10 -147430.3888888.00 2007-04-28 09:54:10.000 118 -12.05 55225.07 12198.88 88888.00 2007-04-28 09:54:10.125 118 -11.95 55225.10 12198.92 88888.00 2007-04-28 09:54:10.250 118 -11.75 55225.10 12198.98 88888.00 2007-04-28 09:54:10.375 118 -11.65 55225.10 12199.10 88888.00 2007-04-28 09:54:10.500 118 -11.55 55225.10 12199.23 88888.00 2007-04-28 09:54:10.625 118 -11.32 55225.07 12199.33 88888.00 2007-04-28 09:54:10.750 118 -11.15 55225.10 12199.40 88888.00 2007-04-28 09:54:10.875 118 -10.97 55225.12 140928.02 88888.00 2007-04-28 09:54:11.000 118 -10.88 55225.12 12199.62 88888.00 2007-04-28 09:54:11.125 118 -10.72 55225.10 12199.65 88888.00 2007-04-28 09:54:11.250 118 -10.50 55225.10 12199.77 88888.00 2007-04-28 09:54:11.375 118 -10.28 55225.12 12199.85 88888.00 2007-04-28 09:54:11.500 118 -10.07 55225.10 12199.85 88888.00 2007-04-28 09:54:11.625 118 -9.90 55225.07 12199.95 88888.00 2007-04-28 09:54:11.750 118 -9.60 55225.12 12200.10 88888.00 2007-04-28 09:54:11.875 118 -9.32 55225.12 24601.62 88888.00 2007-04-28 09:54:12.000 118 -9.07 55225.12 12200.20 88888.00 2007-04-28 09:54:12.125 118 -8.80 55225.10 12200.27 88888.00 2007-04-28 09:54:12.250 118 -8.57 55225.05 12200.50 88888.00 2007-04-28 09:54:12.375 118 -8.35 55225.07 12200.55 88888.00 2007-04-28 09:54:12.500 118 -8.15 55225.05 12200.65 88888.00 2007-04-28 09:54:12.625 118 -7.90 55225.07 12200.67 88888.00 2007-04-28 09:54:12.750 118 -7.62 55225.07 12200.77 88888.00 2007-04-28 09:54:12.875 118 -7.38 55225.07 6579.23 88888.00 2007-04-28 09:54:13.000 118 -7.22 55225.00 12200.83 88888.00 2007-04-28 09:54:13.125 118 -7.03 55225.03 12200.92 88888.00 2007-04-28 09:54:13.250 118 -6.78 55225.00 12201.12 88888.00 2007-04-28 09:54:13.375 118 -6.47 55225.03 12201.23 88888.00 2007-04-28 09:54:13.500 118 -6.25 55225.05 12201.35 88888.00 2007-04-28 09:54:13.625 118 -6.10 55225.03 12201.35 88888.00 2007-04-28 09:54:13.750 118 -5.90 55225.00 12201.35 88888.00 2007-04-28 09:54:13.875 118 -5.72 55225.03 162227.23 88888.00 2007-04-28 09:54:14.000 118 -5.53 55225.03 12201.75 88888.00 2007-04-28 09:54:14.125 118 -5.38 55225.07 12201.80 88888.00 2007-04-28 09:54:14.250 118 -5.20 55225.07 12201.90 88888.00 2007-04-28 09:54:14.375 118 -5.08 55225.03 12202.02 88888.00 2007-04-28 09:54:14.500 118 -4.92 55225.05 12202.15 88888.00 2007-04-28 09:54:14.625 118 -4.70 55225.07 12202.30 88888.00 2007-04-28 09:54:14.750 118 -4.53 55225.07 12202.45 88888.00 2007-04-28 09:54:14.875 118 -4.38 55225.12 -14719.98 88888.00 2007-04-28 09:54:15.000 118 -4.22 55225.10 12202.73 88888.00 2007-04-28 09:54:15.125 118 -4.10 55225.07 12202.75 88888.00 2007-04-28 09:54:15.250 118 -3.98 55225.12 12202.98 88888.00 2007-04-28 09:54:15.375 118 -3.73 55225.18 12203.20 88888.00 2007-04-28 09:54:15.500 118 -3.60 55225.15 12203.23 88888.00 2007-04-28 09:54:15.625 118 -3.60 55225.10 12203.35 88888.00 2007-04-28 09:54:15.750 118 -3.50 55225.10 12203.50 88888.00 2007-04-28 09:54:15.875 118 -3.27 55225.10 116352.02 88888.00 2007-04-28 09:54:16.000 118 -3.15 55225.15 12204.00 88888.00 2007-04-28 09:54:16.125 118 -2.98 55225.20 12204.17 88888.00 2007-04-28 09:54:16.250 118 -2.88 55225.20 12204.40 88888.00 2007-04-28 09:54:16.375 118 -2.75 55225.25 12204.60 88888.00 2007-04-28 09:54:16.500 118 -2.62 55225.22 12204.80 88888.00 2007-04-28 09:54:16.625 118 -2.55 55225.25 12204.95 88888.00 2007-04-28 09:54:16.750 118 -2.45 55225.28 12205.05 88888.00 2007-04-28 09:54:16.875 118 -2.40 55225.25 -109747.1888888.00 2007-04-28 09:54:17.000 118 -2.25 55225.25 12205.40 88888.00 2007-04-28 09:54:17.125 118 -2.05 55225.32 12205.52 88888.00 2007-04-28 09:54:17.250 118 -1.95 55225.30 12205.65 88888.00 2007-04-28 09:54:17.375 118 -1.90 55225.32 12205.73 88888.00 2007-04-28 09:54:17.500 118 -1.85 55225.32 12205.85 88888.00 2007-04-28 09:54:17.625 118 -1.65 55225.38 12206.02 88888.00 2007-04-28 09:54:17.750 118 -1.45 55225.40 12206.27 88888.00 2007-04-28 09:54:17.875 118 -1.32 55225.45 172057.62 88888.00 2007-04-28 09:54:18.000 118 -1.23 55225.40 12206.38 88888.00 2007-04-28 09:54:18.125 118 -1.12 55225.43 12206.45 88888.00 2007-04-28 09:54:18.250 118 -0.97 55225.47 12206.62 88888.00 2007-04-28 09:54:18.375 118 -0.85 55225.50 12206.80 88888.00 2007-04-28 09:54:18.500 118 -0.72 55225.53 12206.98 88888.00 2007-04-28 09:54:18.625 118 -0.55 55225.57 12207.08 88888.00 2007-04-28 09:54:18.750 118 -0.42 55225.60 12207.15 88888.00 2007-04-28 09:54:18.875 118 -0.28 55225.62 132736.02 88888.00 2007-04-28 09:54:19.000 118 -0.15 55225.62 12207.27 88888.00 2007-04-28 09:54:19.125 118 -0.03 55225.65 12207.45 88888.00 2007-04-28 09:54:19.250 118 0.07 55225.65 12207.60 88888.00 2007-04-28 09:54:19.375 118 0.17 55225.72 12207.73 88888.00 2007-04-28 09:54:19.500 118 0.25 55225.75 12207.85 88888.00 2007-04-28 09:54:19.625 118 0.38 55225.75 12207.95 88888.00 2007-04-28 09:54:19.750 118 0.47 55225.72 12208.00 88888.00 2007-04-28 09:54:19.875 118 0.57 55225.78 -116300.7788888.00 2007-04-28 09:54:20.000 118 0.70 55225.82 12208.25 88888.00 2007-04-28 09:54:20.125 118 0.82 55225.90 12208.38 88888.00 2007-04-28 09:54:20.250 118 0.95 55225.93 12208.45 88888.00 2007-04-28 09:54:20.375 118 1.02 55225.95 12208.58 88888.00 2007-04-28 09:54:20.500 118 1.12 55225.95 12208.75 88888.00 2007-04-28 09:54:20.625 118 1.25 55226.00 12208.83 88888.00 2007-04-28 09:54:20.750 118 1.38 55226.03 12209.00 88888.00 2007-04-28 09:54:20.875 118 1.52 55226.05 208102.42 88888.00 2007-04-28 09:54:21.000 118 1.60 55226.07 12209.25 88888.00 2007-04-28 09:54:21.125 118 1.70 55226.15 12209.42 88888.00 2007-04-28 09:54:21.250 118 1.77 55226.18 12209.60 88888.00 2007-04-28 09:54:21.375 118 1.85 55226.22 12209.67 88888.00 2007-04-28 09:54:21.500 118 1.90 55226.25 12209.67 88888.00 2007-04-28 09:54:21.625 118 1.90 55226.30 12209.70 88888.00 2007-04-28 09:54:21.750 118 2.00 55226.32 12209.85 88888.00 2007-04-28 09:54:21.875 118 2.08 55226.35 98329.62 88888.00 2007-04-28 09:54:22.000 118 2.17 55226.38 12210.15 88888.00 2007-04-28 09:54:22.125 118 2.25 55226.43 12210.30 88888.00 2007-04-28 09:54:22.250 118 2.25 55226.45 12210.50 88888.00 2007-04-28 09:54:22.375 118 2.33 55226.47 12210.62 88888.00 2007-04-28 09:54:22.500 118 2.42 55226.53 12210.70 88888.00 2007-04-28 09:54:22.625 118 2.50 55226.53 12210.77 88888.00 2007-04-28 09:54:22.750 118 2.52 55226.60 12210.95 88888.00 2007-04-28 09:54:22.875 118 2.55 55226.62 108160.02 88888.00 2007-04-28 09:54:23.000 118 2.62 55226.70 12211.23 88888.00 2007-04-28 09:54:23.125 118 2.77 55226.78 12211.38 88888.00 2007-04-28 09:54:23.250 118 2.80 55226.82 12211.50 88888.00 2007-04-28 09:54:23.375 118 2.80 55226.85 12211.62 88888.00 2007-04-28 09:54:23.500 118 2.85 55226.88 12211.80 88888.00 2007-04-28 09:54:23.625 118 3.00 55226.95 12211.92 88888.00 2007-04-28 09:54:23.750 118 3.08 55227.00 12212.00 88888.00 2007-04-28 09:54:23.875 118 3.10 55227.05 -155622.3888888.00 2007-04-28 09:54:24.000 118 3.15 55227.07 12212.08 88888.00 2007-04-28 09:54:24.125 118 3.17 55227.12 12212.30 88888.00 2007-04-28 09:54:24.250 118 3.27 55227.18 12212.42 88888.00 2007-04-28 09:54:24.375 118 3.33 55227.18 12212.58 88888.00 2007-04-28 09:54:24.500 118 3.38 55227.25 12212.80 88888.00 2007-04-28 09:54:24.625 118 3.40 55227.30 12212.90 88888.00 2007-04-28 09:54:24.750 118 3.42 55227.32 12212.98 88888.00 2007-04-28 09:54:24.875 118 3.48 55227.35 19686.42 88888.00 2007-04-28 09:54:25.000 118 3.52 55227.40 12213.35 88888.00 2007-04-28 09:54:25.125 118 3.62 55227.43 12213.50 88888.00 2007-04-28 09:54:25.250 118 3.65 55227.47 12213.62 88888.00 2007-04-28 09:54:25.375 118 3.70 55227.47 12213.73 88888.00 2007-04-28 09:54:25.500 118 3.77 55227.47 12213.95 88888.00 2007-04-28 09:54:25.625 118 3.83 55227.53 12214.20 88888.00 2007-04-28 09:54:25.750 118 3.90 55227.55 12214.42 88888.00 2007-04-28 09:54:25.875 118 4.00 55227.60 -194943.9888888.00 2007-04-28 09:54:26.000 118 4.05 55227.60 12214.80 88888.00 2007-04-28 09:54:26.125 118 4.17 55227.62 12214.98 88888.00 2007-04-28 09:54:26.250 118 4.25 55227.65 12215.15 88888.00 2007-04-28 09:54:26.375 118 4.40 55227.70 12215.33 88888.00 2007-04-28 09:54:26.500 118 4.50 55227.72 12215.48 88888.00 2007-04-28 09:54:26.625 118 4.62 55227.78 12215.65 88888.00 2007-04-28 09:54:26.750 118 4.70 55227.78 12215.77 88888.00 2007-04-28 09:54:26.875 118 4.75 55227.80 176972.83 88888.00 2007-04-28 09:54:27.000 118 4.80 55227.80 12216.05 88888.00 2007-04-28 09:54:27.125 118 4.90 55227.82 12216.27 88888.00 2007-04-28 09:54:27.250 118 4.92 55227.85 12216.50 88888.00 2007-04-28 09:54:27.375 118 5.08 55227.90 12216.73 88888.00 2007-04-28 09:54:27.500 118 5.15 55227.90 12216.85 88888.00 2007-04-28 09:54:27.625 118 5.20 55227.95 12217.00 88888.00 2007-04-28 09:54:27.750 118 5.28 55227.95 12217.17 88888.00 2007-04-28 09:54:27.875 118 5.35 55227.95 62284.82 88888.00 2007-04-28 09:54:28.000 118 5.40 55227.95 12217.50 88888.00 2007-04-28 09:54:28.125 118 5.45 55227.97 12217.62 88888.00 2007-04-28 09:54:28.250 118 5.53 55228.03 12217.80 88888.00 2007-04-28 09:54:28.375 118 5.58 55228.03 12217.95 88888.00 2007-04-28 09:54:28.500 118 5.62 55228.07 12218.10 88888.00 2007-04-28 09:54:28.625 118 5.65 55228.07 12218.23 88888.00 2007-04-28 09:54:28.750 118 5.72 55228.10 12218.38 88888.00 2007-04-28 09:54:28.875 118 5.80 55228.18 196633.62 88888.00 2007-04-28 09:54:29.000 118 5.85 55228.18 12218.70 88888.00 2007-04-28 09:54:29.125 118 5.88 55228.18 12218.92 88888.00 2007-04-28 09:54:29.250 118 5.97 55228.22 12219.12 88888.00 2007-04-28 09:54:29.375 118 6.10 55228.22 12219.33 88888.00 2007-04-28 09:54:29.500 118 6.10 55228.25 12219.48 88888.00 2007-04-28 09:54:29.625 118 6.17 55228.30 12219.67 88888.00 2007-04-28 09:54:29.750 118 6.30 55228.32 12219.90 88888.00 2007-04-28 09:54:29.875 118 6.40 55228.32 -193305.5888888.00 2007-04-28 09:54:30.000 118 6.45 55228.35 12220.10 88888.00 2007-04-28 09:54:30.125 118 6.50 55228.35 12220.23 88888.00 2007-04-28 09:54:30.250 118 6.47 55228.32 12220.40 88888.00 2007-04-28 09:54:30.375 118 6.47 55228.32 12220.62 88888.00 2007-04-28 09:54:30.500 118 6.58 55228.38 12220.77 88888.00 2007-04-28 09:54:30.625 118 6.72 55228.40 12221.00 88888.00 2007-04-28 09:54:30.750 118 6.83 55228.45 12221.12 88888.00 2007-04-28 09:54:30.875 118 6.85 55228.40 168780.83 88888.00 2007-04-28 09:54:31.000 118 6.80 55228.40 12221.50 88888.00 2007-04-28 09:54:31.125 118 6.85 55228.43 12221.77 88888.00 2007-04-28 09:54:31.250 118 6.95 55228.47 12222.00 88888.00 2007-04-28 09:54:31.375 118 7.03 55228.50 12222.15 88888.00 2007-04-28 09:54:31.500 118 7.05 55228.47 12222.38 88888.00 2007-04-28 09:54:31.625 118 7.12 55228.53 12222.55 88888.00 2007-04-28 09:54:31.750 118 7.17 55228.55 12222.73 88888.00 2007-04-28 09:54:31.875 118 7.22 55228.55 117990.43 88888.00 2007-04-28 09:54:32.000 118 7.22 55228.55 12223.02 88888.00 2007-04-28 09:54:32.125 118 7.25 55228.57 12223.15 88888.00 2007-04-28 09:54:32.250 118 7.35 55228.65 12223.33 88888.00 2007-04-28 09:54:32.375 118 7.40 55228.65 12223.48 88888.00 2007-04-28 09:54:32.500 118 7.40 55228.70 12223.55 88888.00 2007-04-28 09:54:32.625 118 7.47 55228.70 12223.60 88888.00 2007-04-28 09:54:32.750 118 7.50 55228.68 12223.70 88888.00 2007-04-28 09:54:32.875 118 7.53 55228.65 160588.83 88888.00 2007-04-28 09:54:33.000 118 7.65 55228.68 12224.02 88888.00 2007-04-28 09:54:33.125 118 7.70 55228.75 12224.10 88888.00 2007-04-28 09:54:33.250 118 7.78 55228.78 12224.23 88888.00 2007-04-28 09:54:33.375 118 7.83 55228.75 12224.38 88888.00 2007-04-28 09:54:33.500 118 7.85 55228.75 12224.48 88888.00 2007-04-28 09:54:33.625 118 7.88 55228.75 12224.62 88888.00 2007-04-28 09:54:33.750 118 7.95 55228.72 12224.80 88888.00 2007-04-28 09:54:33.875 118 8.05 55228.78 -96639.98 88888.00 2007-04-28 09:54:34.000 118 8.10 55228.72 12225.00 88888.00 2007-04-28 09:54:34.125 118 8.18 55228.75 12225.15 88888.00 2007-04-28 09:54:34.250 118 8.20 55228.78 12225.30 88888.00 2007-04-28 09:54:34.375 118 8.25 55228.78 12225.45 88888.00 2007-04-28 09:54:34.500 118 8.35 55228.78 12225.62 88888.00 2007-04-28 09:54:34.625 118 8.45 55228.80 12225.80 88888.00 2007-04-28 09:54:34.750 118 8.47 55228.80 12226.00 88888.00 2007-04-28 09:54:34.875 118 8.57 55228.80 -24550.38 88888.00 2007-04-28 09:54:35.000 118 8.65 55228.75 12226.30 88888.00 2007-04-28 09:54:35.125 118 8.72 55228.78 12226.45 88888.00 2007-04-28 09:54:35.250 118 8.78 55228.80 12226.48 88888.00 2007-04-28 09:54:35.375 118 8.82 55228.78 12226.58 88888.00 2007-04-28 09:54:35.500 118 8.85 55228.72 12226.80 88888.00 2007-04-28 09:54:35.625 118 8.97 55228.75 12226.98 88888.00 2007-04-28 09:54:35.750 118 9.03 55228.75 12227.05 88888.00 2007-04-28 09:54:35.875 118 9.15 55228.75 -121215.9888888.00 2007-04-28 09:54:36.000 118 9.20 55228.70 12227.15 88888.00 2007-04-28 09:54:36.125 118 9.35 55228.72 12227.30 88888.00 2007-04-28 09:54:36.250 118 9.50 55228.80 12227.38 88888.00 2007-04-28 09:54:36.375 118 9.60 55228.80 12227.40 88888.00 2007-04-28 09:54:36.500 118 9.70 55228.75 12227.52 88888.00 2007-04-28 09:54:36.625 118 9.93 55228.80 12227.60 88888.00 2007-04-28 09:54:36.750 118 10.15 55228.85 12227.65 88888.00 2007-04-28 09:54:36.875 118 10.20 55228.82 157312.02 88888.00 2007-04-28 09:54:37.000 118 10.28 55228.78 12227.80 88888.00 2007-04-28 09:54:37.125 118 10.45 55228.82 12227.77 88888.00 2007-04-28 09:54:37.250 118 10.53 55228.82 12227.80 88888.00 2007-04-28 09:54:37.375 118 10.62 55228.85 12227.80 88888.00 2007-04-28 09:54:37.500 118 10.75 55228.88 12227.88 88888.00 2007-04-28 09:54:37.625 118 10.88 55228.88 12227.92 88888.00 2007-04-28 09:54:37.750 118 10.95 55228.88 12227.98 88888.00 2007-04-28 09:54:37.875 118 11.05 55228.93 -106470.3888888.00 2007-04-28 09:54:38.000 118 11.18 55228.95 12227.98 88888.00 2007-04-28 09:54:38.125 118 11.22 55228.95 12227.98 88888.00 2007-04-28 09:54:38.250 118 11.28 55228.97 12227.98 88888.00 2007-04-28 09:54:38.375 118 11.32 55228.97 12227.95 88888.00 2007-04-28 09:54:38.500 118 11.40 55229.00 12227.98 88888.00 2007-04-28 09:54:38.625 118 11.45 55229.00 12228.02 88888.00 2007-04-28 09:54:38.750 118 11.57 55229.07 12228.05 88888.00 2007-04-28 09:54:38.875 118 11.62 55229.15 95052.82 88888.00 2007-04-28 09:54:39.000 118 11.68 55229.18 12228.05 88888.00 2007-04-28 09:54:39.125 118 11.68 55229.18 12228.08 88888.00 2007-04-28 09:54:39.250 118 11.78 55229.25 12228.17 88888.00 2007-04-28 09:54:39.375 118 11.88 55229.30 12228.12 88888.00 2007-04-28 09:54:39.500 118 11.85 55229.28 12228.05 88888.00 2007-04-28 09:54:39.625 118 11.85 55229.28 12228.12 88888.00 2007-04-28 09:54:39.750 118 11.90 55229.32 12228.20 88888.00 2007-04-28 09:54:39.875 118 11.95 55229.45 185164.83 88888.00 2007-04-28 09:54:40.000 118 11.90 55229.47 12228.08 88888.00 2007-04-28 09:54:40.125 118 11.93 55229.55 12228.15 88888.00 2007-04-28 09:54:40.250 118 12.03 55229.62 12228.17 88888.00 2007-04-28 09:54:40.375 118 11.97 55229.62 12228.08 88888.00 2007-04-28 09:54:40.500 118 11.93 55229.68 12228.05 88888.00 2007-04-28 09:54:40.625 118 11.95 55229.78 12228.08 88888.00 2007-04-28 09:54:40.750 118 11.97 55229.85 12228.05 88888.00 2007-04-28 09:54:40.875 118 11.95 55229.82 108160.02 88888.00 2007-04-28 09:54:41.000 118 11.90 55229.88 12228.05 88888.00 2007-04-28 09:54:41.125 118 11.85 55229.95 12228.02 88888.00 2007-04-28 09:54:41.250 118 11.82 55230.03 12228.05 88888.00 2007-04-28 09:54:41.375 118 11.85 55230.07 12228.08 88888.00 2007-04-28 09:54:41.500 118 11.88 55230.12 12228.12 88888.00 2007-04-28 09:54:41.625 118 11.78 55230.18 12228.15 88888.00 2007-04-28 09:54:41.750 118 11.75 55230.25 12228.17 88888.00 2007-04-28 09:54:41.875 118 11.78 55230.35 183526.42 88888.00 2007-04-28 09:54:42.000 118 11.70 55230.38 12228.10 88888.00 2007-04-28 09:54:42.125 118 11.62 55230.43 12228.15 88888.00 2007-04-28 09:54:42.250 118 11.60 55230.47 12228.23 88888.00 2007-04-28 09:54:42.375 118 11.57 55230.55 12228.17 88888.00 2007-04-28 09:54:42.500 118 11.57 55230.60 12228.23 88888.00 2007-04-28 09:54:42.625 118 11.57 55230.70 12228.30 88888.00 2007-04-28 09:54:42.750 118 11.57 55230.72 12228.35 88888.00 2007-04-28 09:54:42.875 118 11.50 55230.75 40985.62 88888.00 2007-04-28 09:54:43.000 118 11.45 55230.78 12228.45 88888.00 2007-04-28 09:54:43.125 118 11.38 55230.82 12228.52 88888.00 2007-04-28 09:54:43.250 118 11.38 55231.00 12228.60 88888.00 2007-04-28 09:54:43.375 118 11.38 55231.00 12228.73 88888.00 2007-04-28 09:54:43.500 118 11.35 55231.05 12228.77 88888.00 2007-04-28 09:54:43.625 118 11.30 55231.15 12228.70 88888.00 2007-04-28 09:54:43.750 118 11.22 55231.20 12228.70 88888.00 2007-04-28 09:54:43.875 118 11.15 55231.22 49177.62 88888.00 2007-04-28 09:54:44.000 118 11.05 55231.25 12228.77 88888.00 2007-04-28 09:54:44.125 118 11.07 55231.32 12228.85 88888.00 2007-04-28 09:54:44.250 118 11.10 55231.43 12228.88 88888.00 2007-04-28 09:54:44.375 118 10.97 55231.45 12228.90 88888.00 2007-04-28 09:54:44.500 118 10.93 55231.47 12229.02 88888.00 2007-04-28 09:54:44.625 118 10.90 55231.57 12229.08 88888.00 2007-04-28 09:54:44.750 118 10.85 55231.65 12229.05 88888.00 2007-04-28 09:54:44.875 118 10.78 55231.68 162227.23 88888.00 2007-04-28 09:54:45.000 118 10.75 55231.75 12229.08 88888.00 2007-04-28 09:54:45.125 118 10.75 55231.82 12229.02 88888.00 2007-04-28 09:54:45.250 118 10.62 55231.85 12229.08 88888.00 2007-04-28 09:54:45.375 118 10.55 55231.93 12229.15 88888.00 2007-04-28 09:54:45.500 118 10.47 55231.97 12229.12 88888.00 2007-04-28 09:54:45.625 118 10.47 55232.03 12229.20 88888.00 2007-04-28 09:54:45.750 118 10.45 55232.07 12229.33 88888.00 2007-04-28 09:54:45.875 118 10.40 55232.10 -209689.5888888.00 2007-04-28 09:54:46.000 118 10.28 55232.15 12229.42 88888.00 2007-04-28 09:54:46.125 118 10.25 55232.25 12229.40 88888.00 2007-04-28 09:54:46.250 118 10.20 55232.32 12229.33 88888.00 2007-04-28 09:54:46.375 118 10.18 55232.35 12229.27 88888.00 2007-04-28 09:54:46.500 118 10.12 55232.40 12229.30 88888.00 2007-04-28 09:54:46.625 118 10.05 55232.47 12229.35 88888.00 2007-04-28 09:54:46.750 118 9.97 55232.50 12229.35 88888.00 2007-04-28 09:54:46.875 118 10.00 55232.55 163865.62 88888.00 2007-04-28 09:54:47.000 118 9.97 55232.60 12229.33 88888.00 2007-04-28 09:54:47.125 118 9.90 55232.62 12229.33 88888.00 2007-04-28 09:54:47.250 118 9.90 55232.75 12229.33 88888.00 2007-04-28 09:54:47.375 118 9.88 55232.80 12229.27 88888.00 2007-04-28 09:54:47.500 118 9.88 55232.82 12229.25 88888.00 2007-04-28 09:54:47.625 118 9.85 55232.88 12229.15 88888.00 2007-04-28 09:54:47.750 118 9.78 55232.90 12229.17 88888.00 2007-04-28 09:54:47.875 118 9.80 55232.97 108160.02 88888.00 2007-04-28 09:54:48.000 118 9.82 55233.03 12229.17 88888.00 2007-04-28 09:54:48.125 118 9.78 55233.12 12229.08 88888.00 2007-04-28 09:54:48.250 118 9.72 55233.20 12229.08 88888.00 2007-04-28 09:54:48.375 118 9.72 55233.22 12229.05 88888.00 2007-04-28 09:54:48.500 118 9.75 55233.32 12228.92 88888.00 2007-04-28 09:54:48.625 118 9.75 55233.32 12228.85 88888.00 2007-04-28 09:54:48.750 118 9.72 55233.38 12228.92 88888.00 2007-04-28 09:54:48.875 118 9.75 55233.47 163865.62 88888.00 2007-04-28 09:54:49.000 118 9.78 55233.53 12228.92 88888.00 2007-04-28 09:54:49.125 118 9.72 55233.55 12228.88 88888.00 2007-04-28 09:54:49.250 118 9.78 55233.60 12228.88 88888.00 2007-04-28 09:54:49.375 118 9.88 55233.70 12228.75 88888.00 2007-04-28 09:54:49.500 118 9.82 55233.70 12228.65 88888.00 2007-04-28 09:54:49.625 118 9.85 55233.70 12228.58 88888.00 2007-04-28 09:54:49.750 118 9.90 55233.75 12228.55 88888.00 2007-04-28 09:54:49.875 118 10.07 55233.85 172057.62 88888.00 2007-04-28 09:54:50.000 118 10.20 55233.93 12228.60 88888.00 2007-04-28 09:54:50.125 118 10.25 55233.97 12228.60 88888.00 2007-04-28 09:54:50.250 118 10.32 55234.07 12228.62 88888.00 2007-04-28 09:54:50.375 118 10.43 55234.12 12228.65 88888.00 2007-04-28 09:54:50.500 118 10.50 55234.18 12228.58 88888.00 2007-04-28 09:54:50.625 118 10.50 55234.18 12228.40 88888.00 2007-04-28 09:54:50.750 118 10.53 55234.15 12228.45 88888.00 2007-04-28 09:54:50.875 118 10.60 55234.20 106521.62 88888.00 2007-04-28 09:54:51.000 118 10.65 55234.22 12228.40 88888.00 2007-04-28 09:54:51.125 118 10.68 55234.28 12228.42 88888.00 2007-04-28 09:54:51.250 118 10.80 55234.30 12228.52 88888.00 2007-04-28 09:54:51.375 118 10.90 55234.35 12228.50 88888.00 2007-04-28 09:54:51.500 118 10.90 55234.35 12228.52 88888.00 2007-04-28 09:54:51.625 118 10.93 55234.40 12228.55 88888.00 2007-04-28 09:54:51.750 118 10.97 55234.45 12228.60 88888.00 2007-04-28 09:54:51.875 118 11.07 55234.53 117990.43 88888.00 2007-04-28 09:54:52.000 118 11.15 55234.55 12228.70 88888.00 2007-04-28 09:54:52.125 118 11.20 55234.57 12228.75 88888.00 2007-04-28 09:54:52.250 118 11.30 55234.62 12228.70 88888.00 2007-04-28 09:54:52.375 118 11.38 55234.68 12228.67 88888.00 2007-04-28 09:54:52.500 118 11.50 55234.70 12228.80 88888.00 2007-04-28 09:54:52.625 118 11.53 55234.78 12228.88 88888.00 2007-04-28 09:54:52.750 118 11.57 55234.80 12228.88 88888.00 2007-04-28 09:54:52.875 118 11.68 55234.85 178611.23 88888.00 2007-04-28 09:54:53.000 118 11.80 55234.88 12229.02 88888.00 2007-04-28 09:54:53.125 118 11.88 55234.97 12229.00 88888.00 2007-04-28 09:54:53.250 118 11.88 55234.95 12229.05 88888.00 2007-04-28 09:54:53.375 118 11.90 55234.95 12229.10 88888.00 2007-04-28 09:54:53.500 118 11.95 55234.97 12229.08 88888.00 2007-04-28 09:54:53.625 118 12.00 55235.05 12229.05 88888.00 2007-04-28 09:54:53.750 118 12.07 55235.07 12229.17 88888.00 2007-04-28 09:54:53.875 118 12.18 55235.18 126182.43 88888.00 2007-04-28 09:54:54.000 118 12.30 55235.22 12229.38 88888.00 2007-04-28 09:54:54.125 118 12.40 55235.28 12229.40 88888.00 2007-04-28 09:54:54.250 118 12.43 55235.30 12229.42 88888.00 2007-04-28 09:54:54.375 118 12.32 55235.28 12229.48 88888.00 2007-04-28 09:54:54.500 118 12.40 55235.28 12229.52 88888.00 2007-04-28 09:54:54.625 118 12.47 55235.32 12229.65 88888.00 2007-04-28 09:54:54.750 118 12.57 55235.45 12229.80 88888.00 2007-04-28 09:54:54.875 118 12.68 55235.45 190080.02 88888.00 2007-04-28 09:54:55.000 118 12.60 55235.45 12229.77 88888.00 2007-04-28 09:54:55.125 118 12.60 55235.43 12229.80 88888.00 2007-04-28 09:54:55.250 118 12.62 55235.47 12230.00 88888.00 2007-04-28 09:54:55.375 118 12.68 55235.57 12230.10 88888.00 2007-04-28 09:54:55.500 118 12.70 55235.62 12230.08 88888.00 2007-04-28 09:54:55.625 118 12.65 55235.60 12230.10 88888.00 2007-04-28 09:54:55.750 118 12.55 55235.62 12230.30 88888.00 2007-04-28 09:54:55.875 118 12.60 55235.68 -168729.5888888.00 2007-04-28 09:54:56.000 118 12.57 55235.70 12230.40 88888.00 2007-04-28 09:54:56.125 118 12.55 55235.72 12230.48 88888.00 2007-04-28 09:54:56.250 118 12.57 55235.78 12230.60 88888.00 2007-04-28 09:54:56.375 118 12.62 55235.85 12230.75 88888.00 2007-04-28 09:54:56.500 118 12.65 55235.90 12230.80 88888.00 2007-04-28 09:54:56.625 118 12.55 55235.93 12230.85 88888.00 2007-04-28 09:54:56.750 118 12.53 55235.90 12230.92 88888.00 2007-04-28 09:54:56.875 118 12.45 55235.88 -178559.9888888.00 2007-04-28 09:54:57.000 118 12.35 55235.93 12231.08 88888.00 2007-04-28 09:54:57.125 118 12.35 55235.97 12231.12 88888.00 2007-04-28 09:54:57.250 118 12.35 55236.03 12231.25 88888.00 2007-04-28 09:54:57.375 118 12.38 55236.10 12231.33 88888.00 2007-04-28 09:54:57.500 118 12.30 55236.20 12231.30 88888.00 2007-04-28 09:54:57.625 118 12.20 55236.15 12231.35 88888.00 2007-04-28 09:54:57.750 118 12.10 55236.10 12231.40 88888.00 2007-04-28 09:54:57.875 118 12.03 55236.10 -121215.9888888.00 2007-04-28 09:54:58.000 118 12.00 55236.12 12231.50 88888.00 2007-04-28 09:54:58.125 118 11.95 55236.20 12231.52 88888.00 2007-04-28 09:54:58.250 118 11.95 55236.28 12231.62 88888.00 2007-04-28 09:54:58.375 118 11.95 55236.30 12231.67 88888.00 2007-04-28 09:54:58.500 118 11.95 55236.32 12231.62 88888.00 2007-04-28 09:54:58.625 118 11.90 55236.35 12231.62 88888.00 2007-04-28 09:54:58.750 118 11.93 55236.38 12231.67 88888.00 2007-04-28 09:54:58.875 118 11.97 55236.50 -117939.1888888.00 2007-04-28 09:54:59.000 118 11.97 55236.50 12231.60 88888.00 2007-04-28 09:54:59.125 118 11.95 55236.50 12231.58 88888.00 2007-04-28 09:54:59.250 118 11.93 55236.53 12231.62 88888.00 2007-04-28 09:54:59.375 118 11.93 55236.60 12231.70 88888.00 2007-04-28 09:54:59.500 118 11.90 55236.68 12231.62 88888.00 2007-04-28 09:54:59.625 118 11.90 55236.70 12231.48 88888.00 2007-04-28 09:54:59.750 118 11.80 55236.68 12231.27 88888.00 2007-04-28 09:54:59.875 118 11.72 55236.65 -165452.7788888.00 2007-04-28 09:55:00.000 118 11.78 55236.75 12231.27 88888.00 2007-04-28 09:55:00.125 118 11.85 55236.85 12231.30 88888.00 2007-04-28 09:55:00.250 118 11.88 55236.93 12231.23 88888.00 2007-04-28 09:55:00.375 118 11.80 55236.88 12231.10 88888.00 2007-04-28 09:55:00.500 118 11.78 55236.90 12231.02 88888.00 2007-04-28 09:55:00.625 118 11.80 55237.03 12230.98 88888.00 2007-04-28 09:55:00.750 118 11.78 55237.10 12230.85 88888.00 2007-04-28 09:55:00.875 118 11.72 55237.10 -6527.98 88888.00 2007-04-28 09:55:01.000 118 11.70 55237.12 12230.65 88888.00 2007-04-28 09:55:01.125 118 11.70 55237.20 12230.55 88888.00 2007-04-28 09:55:01.250 118 11.57 55237.25 12230.42 88888.00 2007-04-28 09:55:01.375 118 11.57 55237.25 12230.40 88888.00 2007-04-28 09:55:01.500 118 11.53 55237.32 12230.38 88888.00 2007-04-28 09:55:01.625 118 11.55 55237.40 12230.33 88888.00 2007-04-28 09:55:01.750 118 11.53 55237.47 12230.23 88888.00 2007-04-28 09:55:01.875 118 11.47 55237.50 158950.42 88888.00 2007-04-28 09:55:02.000 118 11.40 55237.47 12230.02 88888.00 2007-04-28 09:55:02.125 118 11.38 55237.50 12230.00 88888.00 2007-04-28 09:55:02.250 118 11.32 55237.55 12230.05 88888.00 2007-04-28 09:55:02.375 118 11.45 55237.65 12229.98 88888.00 2007-04-28 09:55:02.500 118 11.43 55237.72 12229.85 88888.00 2007-04-28 09:55:02.625 118 11.40 55237.75 12229.73 88888.00 2007-04-28 09:55:02.750 118 11.35 55237.75 12229.62 88888.00 2007-04-28 09:55:02.875 118 11.25 55237.75 -126131.1888888.00 2007-04-28 09:55:03.000 118 11.22 55237.75 12229.55 88888.00 2007-04-28 09:55:03.125 118 11.28 55237.82 12229.48 88888.00 2007-04-28 09:55:03.250 118 11.25 55237.93 12229.40 88888.00 2007-04-28 09:55:03.375 118 11.18 55237.88 12229.33 88888.00 2007-04-28 09:55:03.500 118 11.20 55237.90 12229.25 88888.00 2007-04-28 09:55:03.625 118 11.25 55238.00 12229.10 88888.00 2007-04-28 09:55:03.750 118 11.20 55238.00 12229.00 88888.00 2007-04-28 09:55:03.875 118 11.12 55238.00 -181836.7788888.00 2007-04-28 09:55:04.000 118 11.15 55238.07 12228.83 88888.00 2007-04-28 09:55:04.125 118 11.12 55238.07 12228.70 88888.00 2007-04-28 09:55:04.250 118 11.05 55238.10 12228.65 88888.00 2007-04-28 09:55:04.375 118 11.10 55238.15 12228.62 88888.00 2007-04-28 09:55:04.500 118 11.15 55238.25 12228.48 88888.00 2007-04-28 09:55:04.625 118 11.05 55238.28 12228.27 88888.00 2007-04-28 09:55:04.750 118 10.95 55238.28 12228.17 88888.00 2007-04-28 09:55:04.875 118 11.00 55238.30 -186751.9888888.00 2007-04-28 09:55:05.000 118 11.07 55238.35 12228.15 88888.00 2007-04-28 09:55:05.125 118 11.07 55238.38 12228.10 88888.00 2007-04-28 09:55:05.250 118 11.00 55238.40 12228.05 88888.00 2007-04-28 09:55:05.375 118 11.03 55238.40 12228.00 88888.00 2007-04-28 09:55:05.500 118 11.03 55238.45 12227.95 88888.00 2007-04-28 09:55:05.625 118 10.97 55238.45 12227.90 88888.00 2007-04-28 09:55:05.750 118 10.95 55238.45 12227.92 88888.00 2007-04-28 09:55:05.875 118 10.97 55238.53 -113023.9888888.00 2007-04-28 09:55:06.000 118 10.90 55238.50 12227.83 88888.00 2007-04-28 09:55:06.125 118 10.97 55238.53 12227.80 88888.00 2007-04-28 09:55:06.250 118 10.97 55238.53 12227.73 88888.00 2007-04-28 09:55:06.375 118 10.93 55238.53 12227.70 88888.00 2007-04-28 09:55:06.500 118 10.93 55238.57 12227.67 88888.00 2007-04-28 09:55:06.625 118 10.97 55238.57 12227.70 88888.00 2007-04-28 09:55:06.750 118 10.97 55238.60 12227.75 88888.00 2007-04-28 09:55:06.875 118 11.05 55238.68 -198220.7788888.00 2007-04-28 09:55:07.000 118 11.05 55238.68 12227.65 88888.00 2007-04-28 09:55:07.125 118 11.05 55238.70 12227.60 88888.00 2007-04-28 09:55:07.250 118 11.03 55238.72 12227.60 88888.00 2007-04-28 09:55:07.375 118 11.07 55238.72 12227.60 88888.00 2007-04-28 09:55:07.500 118 11.12 55238.72 12227.60 88888.00 2007-04-28 09:55:07.625 118 11.15 55238.72 12227.62 88888.00 2007-04-28 09:55:07.750 118 11.18 55238.80 12227.55 88888.00 2007-04-28 09:55:07.875 118 11.15 55238.82 -160537.5888888.00 2007-04-28 09:55:08.000 118 11.20 55238.80 12227.48 88888.00 2007-04-28 09:55:08.125 118 11.22 55238.78 12227.42 88888.00 2007-04-28 09:55:08.250 118 11.25 55238.82 12227.45 88888.00 2007-04-28 09:55:08.375 118 11.30 55238.82 12227.48 88888.00 2007-04-28 09:55:08.500 118 11.30 55238.85 12227.52 88888.00 2007-04-28 09:55:08.625 118 11.35 55238.85 12227.48 88888.00 2007-04-28 09:55:08.750 118 11.45 55238.85 12227.40 88888.00 2007-04-28 09:55:08.875 118 11.45 55238.80 -163814.3888888.00 2007-04-28 09:55:09.000 118 11.50 55238.82 12227.45 88888.00 2007-04-28 09:55:09.125 118 11.55 55238.88 12227.50 88888.00 2007-04-28 09:55:09.250 118 11.60 55238.90 12227.50 88888.00 2007-04-28 09:55:09.375 118 11.70 55238.88 12227.42 88888.00 2007-04-28 09:55:09.500 118 11.70 55238.88 12227.42 88888.00 2007-04-28 09:55:09.625 118 11.70 55238.88 12227.38 88888.00 2007-04-28 09:55:09.750 118 11.82 55238.88 12227.35 88888.00 2007-04-28 09:55:09.875 118 11.85 55238.82 -190028.7788888.00 2007-04-28 09:55:10.000 118 11.88 55238.88 12227.38 88888.00 2007-04-28 09:55:10.125 118 12.03 55238.93 12227.38 88888.00 2007-04-28 09:55:10.250 118 12.12 55238.95 12227.38 88888.00 2007-04-28 09:55:10.375 118 12.18 55238.97 12227.33 88888.00 2007-04-28 09:55:10.500 118 12.20 55238.95 12227.27 88888.00 2007-04-28 09:55:10.625 118 12.22 55238.93 12227.33 88888.00 2007-04-28 09:55:10.750 118 12.30 55238.97 12227.33 88888.00 2007-04-28 09:55:10.875 118 12.38 55238.95 -114662.3888888.00 2007-04-28 09:55:11.000 118 12.43 55238.95 12227.33 88888.00 2007-04-28 09:55:11.125 118 12.47 55238.95 12227.33 88888.00 2007-04-28 09:55:11.250 118 12.60 55238.97 12227.35 88888.00 2007-04-28 09:55:11.375 118 12.72 55238.97 12227.33 88888.00 2007-04-28 09:55:11.500 118 12.78 55238.95 12227.27 88888.00 2007-04-28 09:55:11.625 118 12.80 55239.00 12227.23 88888.00 2007-04-28 09:55:11.750 118 12.85 55238.97 12227.27 88888.00 2007-04-28 09:55:11.875 118 12.97 55238.97 170419.23 88888.00 2007-04-28 09:55:12.000 118 13.10 55238.97 12227.23 88888.00 2007-04-28 09:55:12.125 118 13.12 55239.00 12227.27 88888.00 2007-04-28 09:55:12.250 118 13.18 55239.00 12227.33 88888.00 2007-04-28 09:55:12.375 118 13.22 55239.00 12227.38 88888.00 2007-04-28 09:55:12.500 118 13.30 55239.03 12227.35 88888.00 2007-04-28 09:55:12.625 118 13.35 55239.05 12227.33 88888.00 2007-04-28 09:55:12.750 118 13.38 55239.05 12227.38 88888.00 2007-04-28 09:55:12.875 118 13.45 55239.05 -209689.5888888.00 2007-04-28 09:55:13.000 118 13.47 55239.03 12227.42 88888.00 2007-04-28 09:55:13.125 118 13.62 55239.05 12227.50 88888.00 2007-04-28 09:55:13.250 118 13.75 55239.03 12227.52 88888.00 2007-04-28 09:55:13.375 118 13.78 55239.05 12227.52 88888.00 2007-04-28 09:55:13.500 118 13.80 55239.03 12227.60 88888.00 2007-04-28 09:55:13.625 118 13.88 55239.00 12227.67 88888.00 2007-04-28 09:55:13.750 118 13.97 55239.03 12227.65 88888.00 2007-04-28 09:55:13.875 118 14.00 55239.00 -137599.9888888.00 2007-04-28 09:55:14.000 118 14.05 55238.97 12227.67 88888.00 2007-04-28 09:55:14.125 118 14.12 55239.00 12227.70 88888.00 2007-04-28 09:55:14.250 118 14.28 55239.03 12227.85 88888.00 2007-04-28 09:55:14.375 118 14.32 55239.00 12227.98 88888.00 2007-04-28 09:55:14.500 118 14.38 55239.00 12228.08 88888.00 2007-04-28 09:55:14.625 118 14.47 55239.03 12228.08 88888.00 2007-04-28 09:55:14.750 118 14.62 55239.00 12228.15 88888.00 2007-04-28 09:55:14.875 118 14.72 55239.05 -62233.57 88888.00 2007-04-28 09:55:15.000 118 14.75 55239.03 12228.20 88888.00 2007-04-28 09:55:15.125 118 14.82 55239.05 12228.25 88888.00 2007-04-28 09:55:15.250 118 14.93 55239.03 12228.25 88888.00 2007-04-28 09:55:15.375 118 15.03 55239.03 12228.40 88888.00 2007-04-28 09:55:15.500 118 15.12 55239.07 12228.45 88888.00 2007-04-28 09:55:15.625 118 15.15 55239.03 12228.48 88888.00 2007-04-28 09:55:15.750 118 15.22 55239.05 12228.50 88888.00 2007-04-28 09:55:15.875 118 15.30 55239.05 -199859.1788888.00 2007-04-28 09:55:16.000 118 15.35 55239.05 12228.55 88888.00 2007-04-28 09:55:16.125 118 15.45 55239.12 12228.58 88888.00 2007-04-28 09:55:16.250 118 15.55 55239.15 12228.60 88888.00 2007-04-28 09:55:16.375 118 15.62 55239.15 12228.62 88888.00 2007-04-28 09:55:16.500 118 15.65 55239.12 12228.73 88888.00 2007-04-28 09:55:16.625 118 15.75 55239.18 12228.88 88888.00 2007-04-28 09:55:16.750 118 15.80 55239.22 12228.85 88888.00 2007-04-28 09:55:16.875 118 15.78 55239.20 -196582.3888888.00 2007-04-28 09:55:17.000 118 15.80 55239.20 12228.85 88888.00 2007-04-28 09:55:17.125 118 15.82 55239.25 12228.95 88888.00 2007-04-28 09:55:17.250 118 15.85 55239.28 12229.02 88888.00 2007-04-28 09:55:17.375 118 15.93 55239.28 12229.08 88888.00 2007-04-28 09:55:17.500 118 16.00 55239.35 12229.02 88888.00 2007-04-28 09:55:17.625 118 16.02 55239.35 12228.95 88888.00 2007-04-28 09:55:17.750 118 16.02 55239.38 12228.95 88888.00 2007-04-28 09:55:17.875 118 16.00 55239.35 -183475.1788888.00 2007-04-28 09:55:18.000 118 16.07 55239.43 12229.08 88888.00 2007-04-28 09:55:18.125 118 16.12 55239.45 12229.00 88888.00 2007-04-28 09:55:18.250 118 16.15 55239.47 12229.02 88888.00 2007-04-28 09:55:18.375 118 16.20 55239.55 12229.10 88888.00 2007-04-28 09:55:18.500 118 16.23 55239.50 12229.12 88888.00 2007-04-28 09:55:18.625 118 16.35 55239.57 12229.15 88888.00 2007-04-28 09:55:18.750 118 16.40 55239.60 12229.10 88888.00 2007-04-28 09:55:18.875 118 16.32 55239.55 -181836.7788888.00 2007-04-28 09:55:19.000 118 16.27 55239.53 12228.98 88888.00 2007-04-28 09:55:19.125 118 16.35 55239.60 12228.90 88888.00 2007-04-28 09:55:19.250 118 16.40 55239.65 12228.88 88888.00 2007-04-28 09:55:19.375 118 16.43 55239.62 12228.85 88888.00 2007-04-28 09:55:19.500 118 16.48 55239.70 12228.92 88888.00 2007-04-28 09:55:19.625 118 16.50 55239.72 12229.00 88888.00 2007-04-28 09:55:19.750 118 16.57 55239.78 12228.95 88888.00 2007-04-28 09:55:19.875 118 16.57 55239.80 -203135.9888888.00 2007-04-28 09:55:20.000 118 16.62 55239.85 12228.83 88888.00 2007-04-28 09:55:20.125 118 16.68 55239.85 12228.75 88888.00 2007-04-28 09:55:20.250 118 16.70 55239.90 12228.70 88888.00 2007-04-28 09:55:20.375 118 16.75 55239.93 12228.65 88888.00 2007-04-28 09:55:20.500 118 16.77 55239.95 12228.60 88888.00 2007-04-28 09:55:20.625 118 16.77 55239.97 12228.58 88888.00 2007-04-28 09:55:20.750 118 16.82 55240.03 12228.52 88888.00 2007-04-28 09:55:20.875 118 16.90 55240.05 -176921.5888888.00 2007-04-28 09:55:21.000 118 16.90 55240.10 12228.38 88888.00 2007-04-28 09:55:21.125 118 16.93 55240.10 12228.33 88888.00 2007-04-28 09:55:21.250 118 16.93 55240.12 12228.27 88888.00 2007-04-28 09:55:21.375 118 16.98 55240.18 12228.23 88888.00 2007-04-28 09:55:21.500 118 17.07 55240.20 12228.15 88888.00 2007-04-28 09:55:21.625 118 17.12 55240.25 12228.02 88888.00 2007-04-28 09:55:21.750 118 17.10 55240.25 12227.90 88888.00 2007-04-28 09:55:21.875 118 17.05 55240.20 -117939.1888888.00 2007-04-28 09:55:22.000 118 17.15 55240.30 12227.80 88888.00 2007-04-28 09:55:22.125 118 17.25 55240.38 12227.75 88888.00 2007-04-28 09:55:22.250 118 17.27 55240.47 12227.65 88888.00 2007-04-28 09:55:22.375 118 17.23 55240.47 12227.48 88888.00 2007-04-28 09:55:22.500 118 17.18 55240.55 12227.38 88888.00 2007-04-28 09:55:22.625 118 17.20 55240.62 12227.30 88888.00 2007-04-28 09:55:22.750 118 17.30 55240.65 12227.25 88888.00 2007-04-28 09:55:22.875 118 17.35 55240.72 -176921.5888888.00 2007-04-28 09:55:23.000 118 17.30 55240.70 12227.10 88888.00 2007-04-28 09:55:23.125 118 17.20 55240.75 12227.08 88888.00 2007-04-28 09:55:23.250 118 17.20 55240.82 12227.00 88888.00 2007-04-28 09:55:23.375 118 17.18 55240.82 12226.85 88888.00 2007-04-28 09:55:23.500 118 17.15 55240.82 12226.62 88888.00 2007-04-28 09:55:23.625 118 17.02 55240.90 12226.55 88888.00 2007-04-28 09:55:23.750 118 17.02 55240.93 12226.52 88888.00 2007-04-28 09:55:23.875 118 17.02 55241.03 163865.62 88888.00 2007-04-28 09:55:24.000 118 17.07 55241.05 12226.38 88888.00 2007-04-28 09:55:24.125 118 17.05 55241.10 12226.27 88888.00 2007-04-28 09:55:24.250 118 17.00 55241.18 12226.17 88888.00 2007-04-28 09:55:24.375 118 16.95 55241.22 12226.02 88888.00 2007-04-28 09:55:24.500 118 16.90 55241.30 12225.95 88888.00 2007-04-28 09:55:24.625 118 16.88 55241.38 12225.85 88888.00 2007-04-28 09:55:24.750 118 16.82 55241.40 12225.75 88888.00 2007-04-28 09:55:24.875 118 16.82 55241.45 -155622.3888888.00 2007-04-28 09:55:25.000 118 16.75 55241.50 12225.52 88888.00 2007-04-28 09:55:25.125 118 16.70 55241.53 12225.38 88888.00 2007-04-28 09:55:25.250 118 16.68 55241.60 12225.35 88888.00 2007-04-28 09:55:25.375 118 16.70 55241.68 12225.23 88888.00 2007-04-28 09:55:25.500 118 16.62 55241.72 12225.23 88888.00 2007-04-28 09:55:25.625 118 16.62 55241.80 12225.12 88888.00 2007-04-28 09:55:25.750 118 16.57 55241.85 12224.95 88888.00 2007-04-28 09:55:25.875 118 16.50 55241.88 -37657.57 88888.00 2007-04-28 09:55:26.000 118 16.43 55241.93 12224.83 88888.00 2007-04-28 09:55:26.125 118 16.40 55241.95 12224.75 88888.00 2007-04-28 09:55:26.250 118 16.32 55241.97 12224.65 88888.00 2007-04-28 09:55:26.375 118 16.32 55242.03 12224.52 88888.00 2007-04-28 09:55:26.500 118 16.32 55242.10 12224.42 88888.00 2007-04-28 09:55:26.625 118 16.25 55242.15 12224.35 88888.00 2007-04-28 09:55:26.750 118 16.15 55242.18 12224.30 88888.00 2007-04-28 09:55:26.875 118 16.10 55242.25 -198220.7788888.00 2007-04-28 09:55:27.000 118 16.07 55242.32 12224.17 88888.00 2007-04-28 09:55:27.125 118 16.02 55242.38 12224.10 88888.00 2007-04-28 09:55:27.250 118 15.93 55242.43 12224.05 88888.00 2007-04-28 09:55:27.375 118 15.88 55242.50 12224.05 88888.00 2007-04-28 09:55:27.500 118 15.82 55242.53 12223.98 88888.00 2007-04-28 09:55:27.625 118 15.75 55242.55 12223.95 88888.00 2007-04-28 09:55:27.750 118 15.72 55242.57 12223.95 88888.00 2007-04-28 09:55:27.875 118 15.62 55242.65 150758.42 88888.00 2007-04-28 09:55:28.000 118 15.53 55242.70 12223.98 88888.00 2007-04-28 09:55:28.125 118 15.50 55242.72 12224.00 88888.00 2007-04-28 09:55:28.250 118 15.45 55242.78 12224.10 88888.00 2007-04-28 09:55:28.375 118 15.35 55242.78 12224.10 88888.00 2007-04-28 09:55:28.500 118 15.28 55242.80 12224.10 88888.00 2007-04-28 09:55:28.625 118 15.25 55242.88 12224.12 88888.00 2007-04-28 09:55:28.750 118 15.22 55242.95 12224.12 88888.00 2007-04-28 09:55:28.875 118 15.10 55242.97 -160537.5888888.00 2007-04-28 09:55:29.000 118 14.97 55242.97 12224.10 88888.00 2007-04-28 09:55:29.125 118 14.95 55243.00 12224.20 88888.00 2007-04-28 09:55:29.250 118 14.97 55243.07 12224.23 88888.00 2007-04-28 09:55:29.375 118 15.00 55243.12 12224.23 88888.00 2007-04-28 09:55:29.500 118 14.95 55243.18 12224.23 88888.00 2007-04-28 09:55:29.625 118 14.88 55243.20 12224.33 88888.00 2007-04-28 09:55:29.750 118 14.80 55243.22 12224.38 88888.00 2007-04-28 09:55:29.875 118 14.65 55243.25 -88447.98 88888.00 2007-04-28 09:55:30.000 118 14.57 55243.25 12224.25 88888.00 2007-04-28 09:55:30.125 118 14.53 55243.38 12224.33 88888.00 2007-04-28 09:55:30.250 118 14.53 55243.43 12224.35 88888.00 2007-04-28 09:55:30.375 118 14.45 55243.40 12224.35 88888.00 2007-04-28 09:55:30.500 118 14.40 55243.43 12224.38 88888.00 2007-04-28 09:55:30.625 118 14.38 55243.50 12224.38 88888.00 2007-04-28 09:55:30.750 118 14.35 55243.50 12224.38 88888.00 2007-04-28 09:55:30.875 118 14.30 55243.53 -36019.18 88888.00 2007-04-28 09:55:31.000 118 14.30 55243.60 12224.45 88888.00 2007-04-28 09:55:31.125 118 14.25 55243.62 12224.30 88888.00 2007-04-28 09:55:31.250 118 14.12 55243.62 12224.27 88888.00 2007-04-28 09:55:31.375 118 14.12 55243.65 12224.27 88888.00 2007-04-28 09:55:31.500 118 14.20 55243.72 12224.25 88888.00 2007-04-28 09:55:31.625 118 14.20 55243.78 12224.17 88888.00 2007-04-28 09:55:31.750 118 14.12 55243.80 12224.12 88888.00 2007-04-28 09:55:31.875 118 14.18 55243.82 -132684.7788888.00 2007-04-28 09:55:32.000 118 14.22 55243.90 12224.12 88888.00 2007-04-28 09:55:32.125 118 14.10 55243.93 12224.17 88888.00 2007-04-28 09:55:32.250 118 14.07 55244.00 12224.23 88888.00 2007-04-28 09:55:32.375 118 14.05 55244.00 12224.20 88888.00 2007-04-28 09:55:32.500 118 14.05 55244.05 12224.20 88888.00 2007-04-28 09:55:32.625 118 14.05 55244.07 12224.20 88888.00 2007-04-28 09:55:32.750 118 14.00 55244.10 12224.17 88888.00 2007-04-28 09:55:32.875 118 13.88 55244.10 -117939.1888888.00 2007-04-28 09:55:33.000 118 13.90 55244.18 12224.17 88888.00 2007-04-28 09:55:33.125 118 13.85 55244.20 12224.12 88888.00 2007-04-28 09:55:33.250 118 13.78 55244.25 12224.17 88888.00 2007-04-28 09:55:33.375 118 13.70 55244.25 12224.23 88888.00 2007-04-28 09:55:33.500 118 13.70 55244.32 12224.23 88888.00 2007-04-28 09:55:33.625 118 13.70 55244.32 12224.23 88888.00 2007-04-28 09:55:33.750 118 13.65 55244.38 12224.23 88888.00 2007-04-28 09:55:33.875 118 13.62 55244.43 -121215.9888888.00 2007-04-28 09:55:34.000 118 13.62 55244.45 12224.35 88888.00 2007-04-28 09:55:34.125 118 13.57 55244.50 12224.35 88888.00 2007-04-28 09:55:34.250 118 13.45 55244.53 12224.38 88888.00 2007-04-28 09:55:34.375 118 13.43 55244.55 12224.48 88888.00 2007-04-28 09:55:34.500 118 13.43 55244.62 12224.52 88888.00 2007-04-28 09:55:34.625 118 13.35 55244.65 12224.48 88888.00 2007-04-28 09:55:34.750 118 13.28 55244.60 12224.48 88888.00 2007-04-28 09:55:34.875 118 13.28 55244.62 -160537.5888888.00 2007-04-28 09:55:35.000 118 13.28 55244.65 12224.62 88888.00 2007-04-28 09:55:35.125 118 13.20 55244.70 12224.73 88888.00 2007-04-28 09:55:35.250 118 13.20 55244.75 12224.85 88888.00 2007-04-28 09:55:35.375 118 13.22 55244.80 12224.88 88888.00 2007-04-28 09:55:35.500 118 13.22 55244.80 12224.92 88888.00 2007-04-28 09:55:35.625 118 13.10 55244.78 12225.02 88888.00 2007-04-28 09:55:35.750 118 13.05 55244.80 12225.10 88888.00 2007-04-28 09:55:35.875 118 13.07 55244.80 -186751.9888888.00 2007-04-28 09:55:36.000 118 13.03 55244.80 12225.25 88888.00 2007-04-28 09:55:36.125 118 13.00 55244.85 12225.30 88888.00 2007-04-28 09:55:36.250 118 12.95 55244.85 12225.40 88888.00 2007-04-28 09:55:36.375 118 12.90 55244.85 12225.60 88888.00 2007-04-28 09:55:36.500 118 12.95 55244.85 12225.65 88888.00 2007-04-28 09:55:36.625 118 12.93 55244.88 12225.65 88888.00 2007-04-28 09:55:36.750 118 12.88 55244.88 12225.77 88888.00 2007-04-28 09:55:36.875 118 12.85 55244.85 -137599.9888888.00 2007-04-28 09:55:37.000 118 12.90 55244.85 12226.00 88888.00 2007-04-28 09:55:37.125 118 12.88 55244.88 12226.12 88888.00 2007-04-28 09:55:37.250 118 12.72 55244.88 12226.25 88888.00 2007-04-28 09:55:37.375 118 12.70 55244.88 12226.33 88888.00 2007-04-28 09:55:37.500 118 12.70 55244.88 12226.40 88888.00 2007-04-28 09:55:37.625 118 12.72 55244.85 12226.55 88888.00 2007-04-28 09:55:37.750 118 12.80 55244.90 12226.73 88888.00 2007-04-28 09:55:37.875 118 12.82 55244.88 -206412.7788888.00 2007-04-28 09:55:38.000 118 12.75 55244.82 12226.90 88888.00 2007-04-28 09:55:38.125 118 12.75 55244.80 12227.00 88888.00 2007-04-28 09:55:38.250 118 12.72 55244.80 12227.12 88888.00 2007-04-28 09:55:38.375 118 12.70 55244.80 12227.20 88888.00 2007-04-28 09:55:38.500 118 12.65 55244.78 12227.33 88888.00 2007-04-28 09:55:38.625 118 12.70 55244.78 12227.38 88888.00 2007-04-28 09:55:38.750 118 12.72 55244.78 12227.45 88888.00 2007-04-28 09:55:38.875 118 12.70 55244.78 -127769.5788888.00 2007-04-28 09:55:39.000 118 12.68 55244.70 12227.45 88888.00 2007-04-28 09:55:39.125 118 12.70 55244.70 12227.50 88888.00 2007-04-28 09:55:39.250 118 12.70 55244.72 12227.60 88888.00 2007-04-28 09:55:39.375 118 12.75 55244.70 12227.62 88888.00 2007-04-28 09:55:39.500 118 12.82 55244.68 12227.60 88888.00 2007-04-28 09:55:39.625 118 12.85 55244.68 12227.62 88888.00 2007-04-28 09:55:39.750 118 12.93 55244.68 12227.67 88888.00 2007-04-28 09:55:39.875 118 13.00 55244.68 -126131.1888888.00 2007-04-28 09:55:40.000 118 13.03 55244.62 12227.77 88888.00 2007-04-28 09:55:40.125 118 13.07 55244.62 12227.73 88888.00 2007-04-28 09:55:40.250 118 13.18 55244.62 12227.77 88888.00 2007-04-28 09:55:40.375 118 13.20 55244.62 12227.88 88888.00 2007-04-28 09:55:40.500 118 13.38 55244.65 12227.88 88888.00 2007-04-28 09:55:40.625 118 13.40 55244.62 12227.83 88888.00 2007-04-28 09:55:40.750 118 13.35 55244.55 12227.77 88888.00 2007-04-28 09:55:40.875 118 13.40 55244.55 -124492.7788888.00 2007-04-28 09:55:41.000 118 13.53 55244.53 12227.77 88888.00 2007-04-28 09:55:41.125 118 13.62 55244.53 12227.75 88888.00 2007-04-28 09:55:41.250 118 13.70 55244.53 12227.80 88888.00 2007-04-28 09:55:41.375 118 13.78 55244.53 12227.77 88888.00 2007-04-28 09:55:41.500 118 13.88 55244.50 12227.75 88888.00 2007-04-28 09:55:41.625 118 13.95 55244.50 12227.77 88888.00 2007-04-28 09:55:41.750 118 14.07 55244.53 12227.75 88888.00 2007-04-28 09:55:41.875 118 14.18 55244.50 -183475.1788888.00 2007-04-28 09:55:42.000 118 14.22 55244.45 12227.65 88888.00 2007-04-28 09:55:42.125 118 14.35 55244.45 12227.65 88888.00 2007-04-28 09:55:42.250 118 14.50 55244.43 12227.67 88888.00 2007-04-28 09:55:42.375 118 14.62 55244.38 12227.67 88888.00 2007-04-28 09:55:42.500 118 14.78 55244.35 12227.67 88888.00 2007-04-28 09:55:42.625 118 14.93 55244.35 12227.67 88888.00 2007-04-28 09:55:42.750 118 15.05 55244.32 12227.77 88888.00 2007-04-28 09:55:42.875 118 15.20 55244.32 -181836.7788888.00 2007-04-28 09:55:43.000 118 15.38 55244.30 12227.85 88888.00 2007-04-28 09:55:43.125 118 15.50 55244.25 12227.77 88888.00 2007-04-28 09:55:43.250 118 15.68 55244.20 12227.83 88888.00 2007-04-28 09:55:43.375 118 15.82 55244.22 12227.88 88888.00 2007-04-28 09:55:43.500 118 16.00 55244.18 12227.88 88888.00 2007-04-28 09:55:43.625 118 16.15 55244.12 12227.83 88888.00 2007-04-28 09:55:43.750 118 16.27 55244.10 12227.88 88888.00 2007-04-28 09:55:43.875 118 16.45 55244.10 -139238.3888888.00 2007-04-28 09:55:44.000 118 16.68 55244.07 12227.95 88888.00 2007-04-28 09:55:44.125 118 16.80 55244.03 12227.92 88888.00 2007-04-28 09:55:44.250 118 17.00 55244.05 12227.92 88888.00 2007-04-28 09:55:44.375 118 17.12 55244.00 12227.95 88888.00 2007-04-28 09:55:44.500 118 17.30 55243.97 12228.02 88888.00 2007-04-28 09:55:44.625 118 17.45 55243.97 12228.05 88888.00 2007-04-28 09:55:44.750 118 17.57 55243.93 12228.08 88888.00 2007-04-28 09:55:44.875 118 17.68 55243.90 -88447.98 88888.00 2007-04-28 09:55:45.000 118 17.75 55243.88 12228.15 88888.00 2007-04-28 09:55:45.125 118 17.95 55243.90 12228.23 88888.00 2007-04-28 09:55:45.250 118 18.07 55243.88 12228.33 88888.00 2007-04-28 09:55:45.375 118 18.18 55243.88 12228.38 88888.00 2007-04-28 09:55:45.500 118 18.30 55243.85 12228.35 88888.00 2007-04-28 09:55:45.625 118 18.35 55243.82 12228.35 88888.00 2007-04-28 09:55:45.750 118 18.48 55243.75 12228.48 88888.00 2007-04-28 09:55:45.875 118 18.60 55243.75 -157260.7788888.00 2007-04-28 09:55:46.000 118 18.77 55243.72 12228.75 88888.00 2007-04-28 09:55:46.125 118 18.90 55243.72 12228.80 88888.00 2007-04-28 09:55:46.250 118 19.02 55243.70 12228.83 88888.00 2007-04-28 09:55:46.375 118 19.10 55243.68 12228.90 88888.00 2007-04-28 09:55:46.500 118 19.27 55243.70 12228.98 88888.00 2007-04-28 09:55:46.625 118 19.43 55243.70 12229.10 88888.00 2007-04-28 09:55:46.750 118 19.55 55243.72 12229.15 88888.00 2007-04-28 09:55:46.875 118 19.62 55243.68 -126131.1888888.00 2007-04-28 09:55:47.000 118 19.75 55243.65 12229.33 88888.00 2007-04-28 09:55:47.125 118 19.85 55243.65 12229.33 88888.00 2007-04-28 09:55:47.250 118 19.88 55243.62 12229.42 88888.00 2007-04-28 09:55:47.375 118 19.98 55243.62 12229.45 88888.00 2007-04-28 09:55:47.500 118 20.00 55243.60 12229.58 88888.00 2007-04-28 09:55:47.625 118 20.10 55243.57 12229.73 88888.00 2007-04-28 09:55:47.750 118 20.25 55243.60 12229.73 88888.00 2007-04-28 09:55:47.875 118 20.35 55243.60 -147430.3888888.00 2007-04-28 09:55:48.000 118 20.45 55243.62 12229.88 88888.00 2007-04-28 09:55:48.125 118 20.48 55243.57 12229.98 88888.00 2007-04-28 09:55:48.250 118 20.62 55243.57 12230.08 88888.00 2007-04-28 09:55:48.375 118 20.77 55243.57 12230.10 88888.00 2007-04-28 09:55:48.500 118 20.90 55243.60 12230.20 88888.00 2007-04-28 09:55:48.625 118 20.93 55243.57 12230.27 88888.00 2007-04-28 09:55:48.750 118 20.98 55243.53 12230.25 88888.00 2007-04-28 09:55:48.875 118 20.98 55243.47 -139238.3888888.00 2007-04-28 09:55:49.000 118 21.05 55243.47 12230.42 88888.00 2007-04-28 09:55:49.125 118 21.15 55243.50 12230.50 88888.00 2007-04-28 09:55:49.250 118 21.25 55243.53 12230.58 88888.00 2007-04-28 09:55:49.375 118 21.30 55243.53 12230.67 88888.00 2007-04-28 09:55:49.500 118 21.38 55243.53 12230.77 88888.00 2007-04-28 09:55:49.625 118 21.40 55243.45 12230.90 88888.00 2007-04-28 09:55:49.750 118 21.50 55243.45 12231.08 88888.00 2007-04-28 09:55:49.875 118 21.62 55243.47 206464.02 88888.00 2007-04-28 09:55:50.000 118 21.65 55243.40 12231.25 88888.00 2007-04-28 09:55:50.125 118 21.80 55243.47 12231.35 88888.00 2007-04-28 09:55:50.250 118 21.88 55243.47 12231.42 88888.00 2007-04-28 09:55:50.375 118 21.95 55243.45 12231.55 88888.00 2007-04-28 09:55:50.500 118 22.07 55243.50 12231.65 88888.00 2007-04-28 09:55:50.625 118 22.18 55243.50 12231.75 88888.00 2007-04-28 09:55:50.750 118 22.18 55243.43 12231.85 88888.00 2007-04-28 09:55:50.875 118 22.25 55243.45 -160537.5888888.00 2007-04-28 09:55:51.000 118 22.35 55243.43 12232.02 88888.00 2007-04-28 09:55:51.125 118 22.48 55243.43 12232.17 88888.00 2007-04-28 09:55:51.250 118 22.50 55243.43 12232.27 88888.00 2007-04-28 09:55:51.375 118 22.57 55243.43 12232.38 88888.00 2007-04-28 09:55:51.500 118 22.65 55243.40 12232.52 88888.00 2007-04-28 09:55:51.625 118 22.65 55243.40 12232.65 88888.00 2007-04-28 09:55:51.750 118 22.75 55243.43 12232.80 88888.00 2007-04-28 09:55:51.875 118 22.82 55243.40 4940.82 88888.00 2007-04-28 09:55:52.000 118 22.80 55243.38 12232.85 88888.00 2007-04-28 09:55:52.125 118 22.77 55243.38 12232.90 88888.00 2007-04-28 09:55:52.250 118 22.85 55243.40 12233.02 88888.00 2007-04-28 09:55:52.375 118 22.98 55243.40 12233.12 88888.00 2007-04-28 09:55:52.500 118 23.00 55243.38 12233.10 88888.00 2007-04-28 09:55:52.625 118 23.02 55243.40 12233.20 88888.00 2007-04-28 09:55:52.750 118 23.07 55243.40 12233.35 88888.00 2007-04-28 09:55:52.875 118 23.15 55243.43 -139238.3888888.00 2007-04-28 09:55:53.000 118 23.27 55243.45 12233.52 88888.00 2007-04-28 09:55:53.125 118 23.38 55243.53 12233.60 88888.00 2007-04-28 09:55:53.250 118 23.50 55243.57 12233.60 88888.00 2007-04-28 09:55:53.375 118 23.55 55243.60 12233.67 88888.00 2007-04-28 09:55:53.500 118 23.62 55243.57 12233.70 88888.00 2007-04-28 09:55:53.625 118 23.70 55243.55 12233.70 88888.00 2007-04-28 09:55:53.750 118 23.70 55243.55 12233.67 88888.00 2007-04-28 09:55:53.875 118 23.75 55243.53 -140876.7788888.00 2007-04-28 09:55:54.000 118 23.88 55243.53 12233.77 88888.00 2007-04-28 09:55:54.125 118 24.00 55243.57 12233.77 88888.00 2007-04-28 09:55:54.250 118 24.10 55243.62 12233.77 88888.00 2007-04-28 09:55:54.375 118 24.12 55243.62 12233.80 88888.00 2007-04-28 09:55:54.500 118 24.18 55243.62 12233.80 88888.00 2007-04-28 09:55:54.625 118 24.25 55243.60 12233.83 88888.00 2007-04-28 09:55:54.750 118 24.35 55243.65 12233.90 88888.00 2007-04-28 09:55:54.875 118 24.43 55243.72 -60595.18 88888.00 2007-04-28 09:55:55.000 118 24.52 55243.70 12233.95 88888.00 2007-04-28 09:55:55.125 118 24.57 55243.68 12233.95 88888.00 2007-04-28 09:55:55.250 118 24.73 55243.80 12234.08 88888.00 2007-04-28 09:55:55.375 118 24.90 55243.82 12234.12 88888.00 2007-04-28 09:55:55.500 118 24.95 55243.82 12234.12 88888.00 2007-04-28 09:55:55.625 118 24.98 55243.82 12234.17 88888.00 2007-04-28 09:55:55.750 118 25.07 55243.88 12234.27 88888.00 2007-04-28 09:55:55.875 118 25.20 55243.88 -163814.3888888.00 2007-04-28 09:55:56.000 118 25.25 55243.82 12234.27 88888.00 2007-04-28 09:55:56.125 118 25.43 55243.88 12234.27 88888.00 2007-04-28 09:55:56.250 118 25.52 55243.95 12234.25 88888.00 2007-04-28 09:55:56.375 118 25.60 55243.95 12234.23 88888.00 2007-04-28 09:55:56.500 118 25.70 55243.97 12234.27 88888.00 2007-04-28 09:55:56.625 118 25.85 55244.03 12234.25 88888.00 2007-04-28 09:55:56.750 118 25.90 55244.05 12234.33 88888.00 2007-04-28 09:55:56.875 118 26.05 55244.07 175334.42 88888.00 2007-04-28 09:55:57.000 118 26.10 55244.10 12234.20 88888.00 2007-04-28 09:55:57.125 118 26.15 55244.15 12234.25 88888.00 2007-04-28 09:55:57.250 118 26.23 55244.18 12234.20 88888.00 2007-04-28 09:55:57.375 118 26.32 55244.20 12234.12 88888.00 2007-04-28 09:55:57.500 118 26.35 55244.20 12234.10 88888.00 2007-04-28 09:55:57.625 118 26.40 55244.28 12234.02 88888.00 2007-04-28 09:55:57.750 118 26.48 55244.32 12233.95 88888.00 2007-04-28 09:55:57.875 118 26.57 55244.38 -165452.7788888.00 2007-04-28 09:55:58.000 118 26.70 55244.38 12233.88 88888.00 2007-04-28 09:55:58.125 118 26.75 55244.43 12233.77 88888.00 2007-04-28 09:55:58.250 118 26.70 55244.50 12233.77 88888.00 2007-04-28 09:55:58.375 118 26.73 55244.53 12233.73 88888.00 2007-04-28 09:55:58.500 118 26.82 55244.60 12233.70 88888.00 2007-04-28 09:55:58.625 118 26.88 55244.60 12233.62 88888.00 2007-04-28 09:55:58.750 118 26.95 55244.65 12233.58 88888.00 2007-04-28 09:55:58.875 118 26.98 55244.72 176972.83 88888.00 2007-04-28 09:55:59.000 118 27.07 55244.75 12233.52 88888.00 2007-04-28 09:55:59.125 118 27.10 55244.80 12233.40 88888.00 2007-04-28 09:55:59.250 118 27.10 55244.82 12233.38 88888.00 2007-04-28 09:55:59.375 118 27.15 55244.85 12233.30 88888.00 2007-04-28 09:55:59.500 118 27.15 55244.88 12233.25 88888.00 2007-04-28 09:55:59.625 118 27.15 55244.90 12233.23 88888.00 2007-04-28 09:55:59.750 118 27.25 55245.00 12233.17 88888.00 2007-04-28 09:55:59.875 118 27.32 55245.05 65561.62 88888.00 2007-04-28 09:56:00.000 118 27.35 55245.07 12232.98 88888.00 2007-04-28 09:56:00.125 118 27.43 55245.12 12232.95 88888.00 2007-04-28 09:56:00.250 118 27.52 55245.22 12232.90 88888.00 2007-04-28 09:56:00.375 118 27.50 55245.22 12232.83 88888.00 2007-04-28 09:56:00.500 118 27.50 55245.28 12232.80 88888.00 2007-04-28 09:56:00.625 118 27.48 55245.32 12232.67 88888.00 2007-04-28 09:56:00.750 118 27.52 55245.35 12232.58 88888.00 2007-04-28 09:56:00.875 118 27.65 55245.43 -68787.18 88888.00 2007-04-28 09:56:01.000 118 27.68 55245.45 12232.50 88888.00 2007-04-28 09:56:01.125 118 27.65 55245.47 12232.48 88888.00 2007-04-28 09:56:01.250 118 27.73 55245.55 12232.38 88888.00 2007-04-28 09:56:01.375 118 27.77 55245.55 12232.23 88888.00 2007-04-28 09:56:01.500 118 27.80 55245.60 12232.23 88888.00 2007-04-28 09:56:01.625 118 27.85 55245.65 12232.20 88888.00 2007-04-28 09:56:01.750 118 27.88 55245.70 12232.10 88888.00 2007-04-28 09:56:01.875 118 27.90 55245.75 -78617.57 88888.00 2007-04-28 09:56:02.000 118 27.93 55245.80 12232.10 88888.00 2007-04-28 09:56:02.125 118 27.93 55245.82 12232.12 88888.00 2007-04-28 09:56:02.250 118 28.00 55245.88 12232.12 88888.00 2007-04-28 09:56:02.375 118 28.02 55245.93 12232.00 88888.00 2007-04-28 09:56:02.500 118 28.02 55245.95 12231.90 88888.00 2007-04-28 09:56:02.625 118 28.07 55246.00 12231.85 88888.00 2007-04-28 09:56:02.750 118 28.12 55246.03 12231.88 88888.00 2007-04-28 09:56:02.875 118 28.18 55246.07 -132684.7788888.00 2007-04-28 09:56:03.000 118 28.23 55246.10 12231.90 88888.00 2007-04-28 09:56:03.125 118 28.32 55246.18 12231.77 88888.00 2007-04-28 09:56:03.250 118 28.27 55246.15 12231.73 88888.00 2007-04-28 09:56:03.375 118 28.30 55246.15 12231.73 88888.00 2007-04-28 09:56:03.500 118 28.35 55246.22 12231.75 88888.00 2007-04-28 09:56:03.625 118 28.43 55246.28 12231.75 88888.00 2007-04-28 09:56:03.750 118 28.45 55246.30 12231.67 88888.00 2007-04-28 09:56:03.875 118 28.45 55246.32 -67148.77 88888.00 2007-04-28 09:56:04.000 118 28.50 55246.32 12231.55 88888.00 2007-04-28 09:56:04.125 118 28.52 55246.45 12231.55 88888.00 2007-04-28 09:56:04.250 118 28.60 55246.50 12231.62 88888.00 2007-04-28 09:56:04.375 118 28.70 55246.55 12231.52 88888.00 2007-04-28 09:56:04.500 118 28.73 55246.62 12231.42 88888.00 2007-04-28 09:56:04.625 118 28.70 55246.65 12231.38 88888.00 2007-04-28 09:56:04.750 118 28.77 55246.68 12231.27 88888.00 2007-04-28 09:56:04.875 118 28.77 55246.72 -122854.3888888.00 2007-04-28 09:56:05.000 118 28.80 55246.78 12231.10 88888.00 2007-04-28 09:56:05.125 118 28.82 55246.82 12231.02 88888.00 2007-04-28 09:56:05.250 118 28.85 55246.90 12230.98 88888.00 2007-04-28 09:56:05.375 118 28.88 55246.90 12230.83 88888.00 2007-04-28 09:56:05.500 118 28.88 55247.00 12230.75 88888.00 2007-04-28 09:56:05.625 118 28.93 55247.03 12230.67 88888.00 2007-04-28 09:56:05.750 118 28.90 55247.07 12230.62 88888.00 2007-04-28 09:56:05.875 118 28.88 55247.12 -101555.1888888.00 2007-04-28 09:56:06.000 118 28.88 55247.18 12230.58 88888.00 2007-04-28 09:56:06.125 118 28.88 55247.22 12230.50 88888.00 2007-04-28 09:56:06.250 118 28.90 55247.30 12230.40 88888.00 2007-04-28 09:56:06.375 118 28.90 55247.38 12230.33 88888.00 2007-04-28 09:56:06.500 118 28.90 55247.40 12230.25 88888.00 2007-04-28 09:56:06.625 118 28.85 55247.45 12230.15 88888.00 2007-04-28 09:56:06.750 118 28.85 55247.50 12230.08 88888.00 2007-04-28 09:56:06.875 118 28.85 55247.55 -13081.58 88888.00 2007-04-28 09:56:07.000 118 28.82 55247.60 12229.95 88888.00 2007-04-28 09:56:07.125 118 28.77 55247.70 12229.80 88888.00 2007-04-28 09:56:07.250 118 28.75 55247.82 12229.75 88888.00 2007-04-28 09:56:07.375 118 28.73 55247.82 12229.70 88888.00 2007-04-28 09:56:07.500 118 28.75 55247.88 12229.62 88888.00 2007-04-28 09:56:07.625 118 28.70 55247.95 12229.58 88888.00 2007-04-28 09:56:07.750 118 28.70 55248.05 12229.45 88888.00 2007-04-28 09:56:07.875 118 28.68 55248.10 72115.23 88888.00 2007-04-28 09:56:08.000 118 28.60 55248.12 12229.25 88888.00 2007-04-28 09:56:08.125 118 28.57 55248.22 12229.15 88888.00 2007-04-28 09:56:08.250 118 28.57 55248.30 12229.05 88888.00 2007-04-28 09:56:08.375 118 28.52 55248.32 12229.00 88888.00 2007-04-28 09:56:08.500 118 28.57 55248.40 12229.00 88888.00 2007-04-28 09:56:08.625 118 28.62 55248.53 12228.98 88888.00 2007-04-28 09:56:08.750 118 28.62 55248.62 12228.90 88888.00 2007-04-28 09:56:08.875 118 28.52 55248.65 -101555.1888888.00 2007-04-28 09:56:09.000 118 28.48 55248.70 12228.58 88888.00 2007-04-28 09:56:09.125 118 28.38 55248.70 12228.40 88888.00 2007-04-28 09:56:09.250 118 28.30 55248.78 12228.30 88888.00 2007-04-28 09:56:09.375 118 28.25 55248.82 12228.20 88888.00 2007-04-28 09:56:09.500 118 28.27 55248.90 12228.12 88888.00 2007-04-28 09:56:09.625 118 28.25 55248.97 12228.08 88888.00 2007-04-28 09:56:09.750 118 28.23 55249.07 12228.00 88888.00 2007-04-28 09:56:09.875 118 28.25 55249.22 -50764.78 88888.00 2007-04-28 09:56:10.000 118 28.27 55249.32 12227.98 88888.00 2007-04-28 09:56:10.125 118 28.25 55249.38 12227.85 88888.00 2007-04-28 09:56:10.250 118 28.15 55249.40 12227.73 88888.00 2007-04-28 09:56:10.375 118 28.10 55249.43 12227.73 88888.00 2007-04-28 09:56:10.500 118 28.05 55249.53 12227.65 88888.00 2007-04-28 09:56:10.625 118 27.95 55249.55 12227.48 88888.00 2007-04-28 09:56:10.750 118 27.95 55249.60 12227.45 88888.00 2007-04-28 09:56:10.875 118 27.98 55249.70 -16358.38 88888.00 2007-04-28 09:56:11.000 118 27.98 55249.85 12227.48 88888.00 2007-04-28 09:56:11.125 118 27.90 55249.93 12227.42 88888.00 2007-04-28 09:56:11.250 118 27.77 55249.93 12227.45 88888.00 2007-04-28 09:56:11.375 118 27.73 55250.00 12227.38 88888.00 2007-04-28 09:56:11.500 118 27.70 55250.07 12227.23 88888.00 2007-04-28 09:56:11.625 118 27.60 55250.07 12227.23 88888.00 2007-04-28 09:56:11.750 118 27.55 55250.15 12227.23 88888.00 2007-04-28 09:56:11.875 118 27.48 55250.20 -73702.38 88888.00 2007-04-28 09:56:12.000 118 27.43 55250.28 12227.17 88888.00 2007-04-28 09:56:12.125 118 27.43 55250.32 12227.05 88888.00 2007-04-28 09:56:12.250 118 27.30 55250.35 12226.95 88888.00 2007-04-28 09:56:12.375 118 27.20 55250.35 12226.77 88888.00 2007-04-28 09:56:12.500 118 27.10 55250.40 12226.75 88888.00 2007-04-28 09:56:12.625 118 27.15 55250.53 12226.75 88888.00 2007-04-28 09:56:12.750 118 27.10 55250.60 12226.62 88888.00 2007-04-28 09:56:12.875 118 26.98 55250.55 88499.23 88888.00 2007-04-28 09:56:13.000 118 26.85 55250.57 12226.40 88888.00 2007-04-28 09:56:13.125 118 26.82 55250.68 12226.35 88888.00 2007-04-28 09:56:13.250 118 26.77 55250.80 12226.35 88888.00 2007-04-28 09:56:13.375 118 26.68 55250.80 12226.27 88888.00 2007-04-28 09:56:13.500 118 26.65 55250.85 12226.17 88888.00 2007-04-28 09:56:13.625 118 26.65 55250.93 12226.08 88888.00 2007-04-28 09:56:13.750 118 26.57 55250.95 12226.02 88888.00 2007-04-28 09:56:13.875 118 26.52 55251.03 -81894.38 88888.00 2007-04-28 09:56:14.000 118 26.48 55251.05 12225.95 88888.00 2007-04-28 09:56:14.125 118 26.43 55251.10 12225.90 88888.00 2007-04-28 09:56:14.250 118 26.43 55251.12 12225.75 88888.00 2007-04-28 09:56:14.375 118 26.32 55251.10 12225.65 88888.00 2007-04-28 09:56:14.500 118 26.27 55251.18 12225.70 88888.00 2007-04-28 09:56:14.625 118 26.30 55251.22 12225.65 88888.00 2007-04-28 09:56:14.750 118 26.27 55251.22 12225.62 88888.00 2007-04-28 09:56:14.875 118 26.27 55251.28 19686.42 88888.00 2007-04-28 09:56:15.000 118 26.25 55251.32 12225.55 88888.00 2007-04-28 09:56:15.125 118 26.23 55251.32 12225.55 88888.00 2007-04-28 09:56:15.250 118 26.27 55251.40 12225.48 88888.00 2007-04-28 09:56:15.375 118 26.23 55251.38 12225.35 88888.00 2007-04-28 09:56:15.500 118 26.12 55251.35 12225.38 88888.00 2007-04-28 09:56:15.625 118 26.10 55251.40 12225.40 88888.00 2007-04-28 09:56:15.750 118 26.10 55251.45 12225.33 88888.00 2007-04-28 09:56:15.875 118 26.10 55251.47 -139238.3888888.00 2007-04-28 09:56:16.000 118 26.05 55251.47 12225.38 88888.00 2007-04-28 09:56:16.125 118 26.00 55251.53 12225.35 88888.00 2007-04-28 09:56:16.250 118 25.98 55251.57 12225.27 88888.00 2007-04-28 09:56:16.375 118 25.88 55251.57 12225.20 88888.00 2007-04-28 09:56:16.500 118 25.95 55251.62 12225.25 88888.00 2007-04-28 09:56:16.625 118 25.98 55251.68 12225.27 88888.00 2007-04-28 09:56:16.750 118 25.98 55251.70 12225.23 88888.00 2007-04-28 09:56:16.875 118 25.90 55251.70 -63871.97 88888.00 2007-04-28 09:56:17.000 118 25.90 55251.70 12225.33 88888.00 2007-04-28 09:56:17.125 118 25.95 55251.70 12225.30 88888.00 2007-04-28 09:56:17.250 118 25.93 55251.75 12225.25 88888.00 2007-04-28 09:56:17.375 118 25.93 55251.75 12225.27 88888.00 2007-04-28 09:56:17.500 118 26.00 55251.82 12225.30 88888.00 2007-04-28 09:56:17.625 118 26.05 55251.85 12225.33 88888.00 2007-04-28 09:56:17.750 118 26.07 55251.85 12225.33 88888.00 2007-04-28 09:56:17.875 118 26.12 55251.85 -49126.38 88888.00 2007-04-28 09:56:18.000 118 26.12 55251.90 12225.23 88888.00 2007-04-28 09:56:18.125 118 26.18 55251.90 12225.17 88888.00 2007-04-28 09:56:18.250 118 26.27 55251.93 12225.12 88888.00 2007-04-28 09:56:18.375 118 26.27 55251.93 12225.10 88888.00 2007-04-28 09:56:18.500 118 26.32 55251.93 12225.05 88888.00 2007-04-28 09:56:18.625 118 26.43 55251.97 12224.98 88888.00 2007-04-28 09:56:18.750 118 26.52 55251.97 12224.95 88888.00 2007-04-28 09:56:18.875 118 26.50 55251.97 -50764.78 88888.00 2007-04-28 09:56:19.000 118 26.50 55252.00 12224.88 88888.00 2007-04-28 09:56:19.125 118 26.65 55252.07 12224.83 88888.00 2007-04-28 09:56:19.250 118 26.77 55252.07 12224.80 88888.00 2007-04-28 09:56:19.375 118 26.80 55252.07 12224.73 88888.00 2007-04-28 09:56:19.500 118 26.77 55252.10 12224.70 88888.00 2007-04-28 09:56:19.625 118 26.85 55252.12 12224.70 88888.00 2007-04-28 09:56:19.750 118 26.90 55252.15 12224.70 88888.00 2007-04-28 09:56:19.875 118 26.88 55252.18 -70425.57 88888.00 2007-04-28 09:56:20.000 118 26.88 55252.18 12224.58 88888.00 2007-04-28 09:56:20.125 118 26.93 55252.25 12224.55 88888.00 2007-04-28 09:56:20.250 118 26.93 55252.28 12224.62 88888.00 2007-04-28 09:56:20.375 118 27.00 55252.30 12224.60 88888.00 2007-04-28 09:56:20.500 118 27.00 55252.30 12224.52 88888.00 2007-04-28 09:56:20.625 118 27.02 55252.30 12224.50 88888.00 2007-04-28 09:56:20.750 118 27.00 55252.32 12224.52 88888.00 2007-04-28 09:56:20.875 118 27.00 55252.35 -72063.98 88888.00 2007-04-28 09:56:21.000 118 27.05 55252.38 12224.45 88888.00 2007-04-28 09:56:21.125 118 27.05 55252.38 12224.48 88888.00 2007-04-28 09:56:21.250 118 27.07 55252.45 12224.52 88888.00 2007-04-28 09:56:21.375 118 27.12 55252.45 12224.52 88888.00 2007-04-28 09:56:21.500 118 27.23 55252.50 12224.58 88888.00 2007-04-28 09:56:21.625 118 27.27 55252.53 12224.62 88888.00 2007-04-28 09:56:21.750 118 27.25 55252.55 12224.65 88888.00 2007-04-28 09:56:21.875 118 27.25 55252.53 -63871.97 88888.00 2007-04-28 09:56:22.000 118 27.23 55252.55 12224.70 88888.00 2007-04-28 09:56:22.125 118 27.25 55252.60 12224.73 88888.00 2007-04-28 09:56:22.250 118 27.23 55252.60 12224.65 88888.00 2007-04-28 09:56:22.375 118 27.20 55252.60 12224.60 88888.00 2007-04-28 09:56:22.500 118 27.18 55252.60 12224.60 88888.00 2007-04-28 09:56:22.625 118 27.18 55252.65 12224.60 88888.00 2007-04-28 09:56:22.750 118 27.23 55252.68 12224.60 88888.00 2007-04-28 09:56:22.875 118 27.27 55252.70 -73702.38 88888.00 2007-04-28 09:56:23.000 118 27.30 55252.68 12224.62 88888.00 2007-04-28 09:56:23.125 118 27.40 55252.72 12224.67 88888.00 2007-04-28 09:56:23.250 118 27.50 55252.72 12224.75 88888.00 2007-04-28 09:56:23.375 118 27.52 55252.75 12224.75 88888.00 2007-04-28 09:56:23.500 118 27.55 55252.78 12224.77 88888.00 2007-04-28 09:56:23.625 118 27.62 55252.80 12224.80 88888.00 2007-04-28 09:56:23.750 118 27.65 55252.75 12224.80 88888.00 2007-04-28 09:56:23.875 118 27.68 55252.75 -114662.3888888.00 2007-04-28 09:56:24.000 118 27.82 55252.78 12224.85 88888.00 2007-04-28 09:56:24.125 118 27.95 55252.80 12224.85 88888.00 2007-04-28 09:56:24.250 118 27.98 55252.82 12224.92 88888.00 2007-04-28 09:56:24.375 118 28.05 55252.80 12224.95 88888.00 2007-04-28 09:56:24.500 118 28.20 55252.80 12224.95 88888.00 2007-04-28 09:56:24.625 118 28.32 55252.80 12224.95 88888.00 2007-04-28 09:56:24.750 118 28.40 55252.78 12225.00 88888.00 2007-04-28 09:56:24.875 118 28.55 55252.78 -168729.5888888.00 2007-04-28 09:56:25.000 118 28.65 55252.72 12225.08 88888.00 2007-04-28 09:56:25.125 118 28.75 55252.72 12225.10 88888.00 2007-04-28 09:56:25.250 118 28.82 55252.70 12225.10 88888.00 2007-04-28 09:56:25.375 118 28.90 55252.68 12225.10 88888.00 2007-04-28 09:56:25.500 118 29.07 55252.72 12225.08 88888.00 2007-04-28 09:56:25.625 118 29.10 55252.70 12225.08 88888.00 2007-04-28 09:56:25.750 118 29.23 55252.68 12225.08 88888.00 2007-04-28 09:56:25.875 118 29.32 55252.62 -68787.18 88888.00 2007-04-28 09:56:26.000 118 29.43 55252.60 12225.15 88888.00 2007-04-28 09:56:26.125 118 29.52 55252.60 12225.23 88888.00 2007-04-28 09:56:26.250 118 29.57 55252.57 12225.25 88888.00 2007-04-28 09:56:26.375 118 29.60 55252.53 12225.35 88888.00 2007-04-28 09:56:26.500 118 29.68 55252.50 12225.40 88888.00 2007-04-28 09:56:26.625 118 29.75 55252.47 12225.38 88888.00 2007-04-28 09:56:26.750 118 29.82 55252.50 12225.38 88888.00 2007-04-28 09:56:26.875 118 29.90 55252.50 -44211.18 88888.00 2007-04-28 09:56:27.000 118 29.95 55252.45 12225.55 88888.00 2007-04-28 09:56:27.125 118 30.02 55252.43 12225.58 88888.00 2007-04-28 09:56:27.250 118 30.10 55252.40 12225.60 88888.00 2007-04-28 09:56:27.375 118 30.18 55252.38 12225.60 88888.00 2007-04-28 09:56:27.500 118 30.23 55252.35 12225.65 88888.00 2007-04-28 09:56:27.625 118 30.30 55252.32 12225.75 88888.00 2007-04-28 09:56:27.750 118 30.40 55252.30 12225.77 88888.00 2007-04-28 09:56:27.875 118 30.45 55252.28 -144153.5888888.00 2007-04-28 09:56:28.000 118 30.43 55252.25 12225.83 88888.00 2007-04-28 09:56:28.125 118 30.55 55252.25 12225.80 88888.00 2007-04-28 09:56:28.250 118 30.60 55252.25 12225.80 88888.00 2007-04-28 09:56:28.375 118 30.62 55252.22 12225.88 88888.00 2007-04-28 09:56:28.500 118 30.70 55252.20 12225.90 88888.00 2007-04-28 09:56:28.625 118 30.77 55252.20 12225.88 88888.00 2007-04-28 09:56:28.750 118 30.82 55252.15 12225.83 88888.00 2007-04-28 09:56:28.875 118 30.88 55252.12 -55679.97 88888.00 2007-04-28 09:56:29.000 118 30.90 55252.10 12225.85 88888.00 2007-04-28 09:56:29.125 118 30.90 55252.12 12225.88 88888.00 2007-04-28 09:56:29.250 118 30.98 55252.12 12225.85 88888.00 2007-04-28 09:56:29.375 118 31.00 55252.12 12225.83 88888.00 2007-04-28 09:56:29.500 118 31.02 55252.10 12225.77 88888.00 2007-04-28 09:56:29.625 118 31.05 55252.05 12225.77 88888.00 2007-04-28 09:56:29.750 118 31.05 55252.05 12225.77 88888.00 2007-04-28 09:56:29.875 118 31.07 55252.05 -75340.77 88888.00 2007-04-28 09:56:30.000 118 31.05 55252.05 12225.70 88888.00 2007-04-28 09:56:30.125 118 31.07 55252.05 12225.70 88888.00 2007-04-28 09:56:30.250 118 31.02 55252.07 12225.65 88888.00 2007-04-28 09:56:30.375 118 31.02 55252.05 12225.60 88888.00 2007-04-28 09:56:30.500 118 31.07 55252.07 12225.58 88888.00 2007-04-28 09:56:30.625 118 31.07 55252.05 12225.50 88888.00 2007-04-28 09:56:30.750 118 30.98 55252.03 12225.42 88888.00 2007-04-28 09:56:30.875 118 30.98 55252.03 -134323.1788888.00 2007-04-28 09:56:31.000 118 30.95 55252.05 12225.33 88888.00 2007-04-28 09:56:31.125 118 30.93 55252.07 12225.20 88888.00 2007-04-28 09:56:31.250 118 30.88 55252.07 12225.12 88888.00 2007-04-28 09:56:31.375 118 30.88 55252.07 12225.08 88888.00 2007-04-28 09:56:31.500 118 30.95 55252.05 12225.05 88888.00 2007-04-28 09:56:31.625 118 30.90 55252.03 12224.98 88888.00 2007-04-28 09:56:31.750 118 30.90 55252.05 12224.83 88888.00 2007-04-28 09:56:31.875 118 30.93 55252.05 -21273.58 88888.00 2007-04-28 09:56:32.000 118 30.95 55252.05 12224.80 88888.00 2007-04-28 09:56:32.125 118 30.90 55252.05 12224.75 88888.00 2007-04-28 09:56:32.250 118 30.93 55252.05 12224.73 88888.00 2007-04-28 09:56:32.375 118 30.98 55252.05 12224.70 88888.00 2007-04-28 09:56:32.500 118 30.98 55252.05 12224.67 88888.00 2007-04-28 09:56:32.625 118 31.02 55252.10 12224.58 88888.00 2007-04-28 09:56:32.750 118 31.12 55252.07 12224.42 88888.00 2007-04-28 09:56:32.875 118 31.15 55252.05 -40934.38 88888.00 2007-04-28 09:56:33.000 118 31.10 55252.03 12224.25 88888.00 2007-04-28 09:56:33.125 118 31.18 55252.05 12224.12 88888.00 2007-04-28 09:56:33.250 118 31.20 55252.10 12224.12 88888.00 2007-04-28 09:56:33.375 118 31.30 55252.12 12224.02 88888.00 2007-04-28 09:56:33.500 118 31.27 55252.07 12223.95 88888.00 2007-04-28 09:56:33.625 118 31.27 55252.12 12223.85 88888.00 2007-04-28 09:56:33.750 118 31.25 55252.10 12223.65 88888.00 2007-04-28 09:56:33.875 118 31.18 55252.05 63923.22 88888.00 2007-04-28 09:56:34.000 118 31.20 55252.05 12223.60 88888.00 2007-04-28 09:56:34.125 118 31.23 55252.07 12223.50 88888.00 2007-04-28 09:56:34.250 118 31.20 55252.07 12223.42 88888.00 2007-04-28 09:56:34.375 118 31.18 55252.07 12223.25 88888.00 2007-04-28 09:56:34.500 118 31.18 55252.07 12223.17 88888.00 2007-04-28 09:56:34.625 118 31.18 55252.05 12223.08 88888.00 2007-04-28 09:56:34.750 118 31.18 55252.05 12222.98 88888.00 2007-04-28 09:56:34.875 118 31.15 55252.05 -50764.78 88888.00 2007-04-28 09:56:35.000 118 31.12 55252.05 12222.92 88888.00 2007-04-28 09:56:35.125 118 31.12 55252.05 12222.85 88888.00 2007-04-28 09:56:35.250 118 31.07 55252.05 12222.83 88888.00 2007-04-28 09:56:35.375 118 31.02 55252.07 12222.77 88888.00 2007-04-28 09:56:35.500 118 31.00 55252.05 12222.65 88888.00 2007-04-28 09:56:35.625 118 30.98 55252.07 12222.48 88888.00 2007-04-28 09:56:35.750 118 30.85 55252.03 12222.45 88888.00 2007-04-28 09:56:35.875 118 30.82 55252.05 -49126.38 88888.00 2007-04-28 09:56:36.000 118 30.82 55252.07 12222.38 88888.00 2007-04-28 09:56:36.125 118 30.75 55252.10 12222.23 88888.00 2007-04-28 09:56:36.250 118 30.60 55252.05 12222.15 88888.00 2007-04-28 09:56:36.375 118 30.50 55252.05 12222.15 88888.00 2007-04-28 09:56:36.500 118 30.45 55252.12 12222.23 88888.00 2007-04-28 09:56:36.625 118 30.40 55252.10 12222.12 88888.00 2007-04-28 09:56:36.750 118 30.27 55252.07 12222.00 88888.00 2007-04-28 09:56:36.875 118 30.20 55252.07 -208051.1788888.00 2007-04-28 09:56:37.000 118 30.10 55252.05 12221.88 88888.00 2007-04-28 09:56:37.125 118 30.05 55252.05 12221.80 88888.00 2007-04-28 09:56:37.250 118 29.90 55252.05 12221.77 88888.00 2007-04-28 09:56:37.375 118 29.82 55252.05 12221.77 88888.00 2007-04-28 09:56:37.500 118 29.80 55252.07 12221.73 88888.00 2007-04-28 09:56:37.625 118 29.80 55252.10 12221.73 88888.00 2007-04-28 09:56:37.750 118 29.68 55252.10 12221.70 88888.00 2007-04-28 09:56:37.875 118 29.62 55252.05 -52403.18 88888.00 2007-04-28 09:56:38.000 118 29.55 55252.07 12221.65 88888.00 2007-04-28 09:56:38.125 118 29.50 55252.07 12221.70 88888.00 2007-04-28 09:56:38.250 118 29.45 55252.07 12221.73 88888.00 2007-04-28 09:56:38.375 118 29.40 55252.07 12221.65 88888.00 2007-04-28 09:56:38.500 118 29.27 55252.05 12221.58 88888.00 2007-04-28 09:56:38.625 118 29.18 55252.05 12221.50 88888.00 2007-04-28 09:56:38.750 118 29.10 55252.05 12221.52 88888.00 2007-04-28 09:56:38.875 118 29.02 55252.07 -85171.18 88888.00 2007-04-28 09:56:39.000 118 28.98 55252.03 12221.60 88888.00 2007-04-28 09:56:39.125 118 28.95 55252.05 12221.58 88888.00 2007-04-28 09:56:39.250 118 28.88 55252.05 12221.62 88888.00 2007-04-28 09:56:39.375 118 28.82 55252.03 12221.67 88888.00 2007-04-28 09:56:39.500 118 28.82 55252.03 12221.65 88888.00 2007-04-28 09:56:39.625 118 28.73 55252.03 12221.65 88888.00 2007-04-28 09:56:39.750 118 28.65 55251.97 12221.60 88888.00 2007-04-28 09:56:39.875 118 28.60 55252.00 60646.43 88888.00 2007-04-28 09:56:40.000 118 28.52 55251.97 12221.70 88888.00 2007-04-28 09:56:40.125 118 28.50 55251.93 12221.77 88888.00 2007-04-28 09:56:40.250 118 28.45 55251.93 12221.80 88888.00 2007-04-28 09:56:40.375 118 28.45 55251.95 12221.80 88888.00 2007-04-28 09:56:40.500 118 28.45 55251.93 12221.77 88888.00 2007-04-28 09:56:40.625 118 28.45 55251.97 12221.75 88888.00 2007-04-28 09:56:40.750 118 28.43 55251.93 12221.70 88888.00 2007-04-28 09:56:40.875 118 28.38 55251.90 -3251.18 88888.00 2007-04-28 09:56:41.000 118 28.32 55251.85 12221.77 88888.00 2007-04-28 09:56:41.125 118 28.32 55251.85 12221.73 88888.00 2007-04-28 09:56:41.250 118 28.25 55251.85 12221.70 88888.00 2007-04-28 09:56:41.375 118 28.27 55251.82 12221.80 88888.00 2007-04-28 09:56:41.500 118 28.25 55251.78 12221.77 88888.00 2007-04-28 09:56:41.625 118 28.27 55251.80 12221.75 88888.00 2007-04-28 09:56:41.750 118 28.25 55251.78 12221.70 88888.00 2007-04-28 09:56:41.875 118 28.20 55251.78 -45849.57 88888.00 2007-04-28 09:56:42.000 118 28.18 55251.78 12221.75 88888.00 2007-04-28 09:56:42.125 118 28.15 55251.78 12221.77 88888.00 2007-04-28 09:56:42.250 118 28.20 55251.75 12221.77 88888.00 2007-04-28 09:56:42.375 118 28.23 55251.72 12221.75 88888.00 2007-04-28 09:56:42.500 118 28.18 55251.72 12221.77 88888.00 2007-04-28 09:56:42.625 118 28.18 55251.75 12221.73 88888.00 2007-04-28 09:56:42.750 118 28.10 55251.70 12221.73 88888.00 2007-04-28 09:56:42.875 118 28.07 55251.75 -49126.38 88888.00 2007-04-28 09:56:43.000 118 28.10 55251.75 12221.83 88888.00 2007-04-28 09:56:43.125 118 28.10 55251.75 12221.67 88888.00 2007-04-28 09:56:43.250 118 28.02 55251.70 12221.65 88888.00 2007-04-28 09:56:43.375 118 28.02 55251.70 12221.65 88888.00 2007-04-28 09:56:43.500 118 28.02 55251.70 12221.60 88888.00 2007-04-28 09:56:43.625 118 27.93 55251.70 12221.60 88888.00 2007-04-28 09:56:43.750 118 27.98 55251.70 12221.70 88888.00 2007-04-28 09:56:43.875 118 28.02 55251.70 -49126.38 88888.00 2007-04-28 09:56:44.000 118 28.05 55251.70 12221.65 88888.00 2007-04-28 09:56:44.125 118 28.00 55251.68 12221.60 88888.00 2007-04-28 09:56:44.250 118 28.00 55251.70 12221.58 88888.00 2007-04-28 09:56:44.375 118 28.00 55251.65 12221.58 88888.00 2007-04-28 09:56:44.500 118 28.05 55251.65 12221.55 88888.00 2007-04-28 09:56:44.625 118 28.02 55251.70 12221.45 88888.00 2007-04-28 09:56:44.750 118 28.02 55251.62 12221.48 88888.00 2007-04-28 09:56:44.875 118 28.05 55251.68 -54041.57 88888.00 2007-04-28 09:56:45.000 118 28.02 55251.65 12221.48 88888.00 2007-04-28 09:56:45.125 118 28.00 55251.68 12221.50 88888.00 2007-04-28 09:56:45.250 118 28.00 55251.65 12221.52 88888.00 2007-04-28 09:56:45.375 118 28.02 55251.62 12221.52 88888.00 2007-04-28 09:56:45.500 118 27.98 55251.68 12221.52 88888.00 2007-04-28 09:56:45.625 118 28.00 55251.65 12221.60 88888.00 2007-04-28 09:56:45.750 118 28.05 55251.70 12221.58 88888.00 2007-04-28 09:56:45.875 118 28.02 55251.65 -50764.78 88888.00 2007-04-28 09:56:46.000 118 28.00 55251.62 12221.60 88888.00 2007-04-28 09:56:46.125 118 28.05 55251.60 12221.60 88888.00 2007-04-28 09:56:46.250 118 28.05 55251.65 12221.60 88888.00 2007-04-28 09:56:46.375 118 28.02 55251.62 12221.67 88888.00 2007-04-28 09:56:46.500 118 28.05 55251.60 12221.77 88888.00 2007-04-28 09:56:46.625 118 28.07 55251.62 12221.83 88888.00 2007-04-28 09:56:46.750 118 28.05 55251.62 12221.75 88888.00 2007-04-28 09:56:46.875 118 28.02 55251.62 -39295.97 88888.00 2007-04-28 09:56:47.000 118 27.98 55251.57 12221.80 88888.00 2007-04-28 09:56:47.125 118 27.98 55251.55 12221.77 88888.00 2007-04-28 09:56:47.250 118 27.95 55251.53 12221.88 88888.00 2007-04-28 09:56:47.375 118 27.98 55251.57 12221.85 88888.00 2007-04-28 09:56:47.500 118 27.93 55251.57 12221.90 88888.00 2007-04-28 09:56:47.625 118 27.85 55251.60 12221.88 88888.00 2007-04-28 09:56:47.750 118 27.85 55251.57 12221.88 88888.00 2007-04-28 09:56:47.875 118 27.88 55251.55 -50764.78 88888.00 2007-04-28 09:56:48.000 118 27.85 55251.55 12222.08 88888.00 2007-04-28 09:56:48.125 118 27.82 55251.57 12222.02 88888.00 2007-04-28 09:56:48.250 118 27.80 55251.50 12222.00 88888.00 2007-04-28 09:56:48.375 118 27.82 55251.45 12222.05 88888.00 2007-04-28 09:56:48.500 118 27.80 55251.45 12222.17 88888.00 2007-04-28 09:56:48.625 118 27.77 55251.43 12222.25 88888.00 2007-04-28 09:56:48.750 118 27.77 55251.38 12222.27 88888.00 2007-04-28 09:56:48.875 118 27.80 55251.38 -50764.78 88888.00 2007-04-28 09:56:49.000 118 27.85 55251.32 12222.27 88888.00 2007-04-28 09:56:49.125 118 27.90 55251.35 12222.40 88888.00 2007-04-28 09:56:49.250 118 27.98 55251.32 12222.42 88888.00 2007-04-28 09:56:49.375 118 28.02 55251.32 12222.48 88888.00 2007-04-28 09:56:49.500 118 28.07 55251.32 12222.48 88888.00 2007-04-28 09:56:49.625 118 28.15 55251.30 12222.45 88888.00 2007-04-28 09:56:49.750 118 28.15 55251.28 12222.38 88888.00 2007-04-28 09:56:49.875 118 28.25 55251.28 -131046.3888888.00 2007-04-28 09:56:50.000 118 28.40 55251.25 12222.38 88888.00 2007-04-28 09:56:50.125 118 28.50 55251.25 12222.35 88888.00 2007-04-28 09:56:50.250 118 28.57 55251.25 12222.40 88888.00 2007-04-28 09:56:50.375 118 28.68 55251.22 12222.35 88888.00 2007-04-28 09:56:50.500 118 28.73 55251.18 12222.25 88888.00 2007-04-28 09:56:50.625 118 28.82 55251.15 12222.17 88888.00 2007-04-28 09:56:50.750 118 28.90 55251.12 12222.25 88888.00 2007-04-28 09:56:50.875 118 28.98 55251.12 11494.42 88888.00 2007-04-28 09:56:51.000 118 29.02 55251.10 12222.33 88888.00 2007-04-28 09:56:51.125 118 29.18 55251.10 12222.15 88888.00 2007-04-28 09:56:51.250 118 29.20 55251.05 12222.02 88888.00 2007-04-28 09:56:51.375 118 29.23 55251.05 12222.00 88888.00 2007-04-28 09:56:51.500 118 29.27 55251.05 12222.02 88888.00 2007-04-28 09:56:51.625 118 29.27 55251.03 12222.05 88888.00 2007-04-28 09:56:51.750 118 29.35 55251.05 12222.05 88888.00 2007-04-28 09:56:51.875 118 29.40 55250.97 -8166.38 88888.00 2007-04-28 09:56:52.000 118 29.40 55250.90 12221.95 88888.00 2007-04-28 09:56:52.125 118 29.50 55250.97 12222.00 88888.00 2007-04-28 09:56:52.250 118 29.60 55251.00 12221.98 88888.00 2007-04-28 09:56:52.375 118 29.65 55251.00 12221.95 88888.00 2007-04-28 09:56:52.500 118 29.70 55250.97 12221.88 88888.00 2007-04-28 09:56:52.625 118 29.70 55250.97 12221.75 88888.00 2007-04-28 09:56:52.750 118 29.77 55250.97 12221.67 88888.00 2007-04-28 09:56:52.875 118 29.88 55251.00 -49126.38 88888.00 2007-04-28 09:56:53.000 118 29.85 55250.97 12221.55 88888.00 2007-04-28 09:56:53.125 118 29.93 55251.00 12221.50 88888.00 2007-04-28 09:56:53.250 118 30.00 55251.03 12221.45 88888.00 2007-04-28 09:56:53.375 118 30.05 55251.03 12221.40 88888.00 2007-04-28 09:56:53.500 118 30.05 55251.00 12221.30 88888.00 2007-04-28 09:56:53.625 118 30.02 55250.95 12221.23 88888.00 2007-04-28 09:56:53.750 118 30.12 55251.03 12221.17 88888.00 2007-04-28 09:56:53.875 118 30.18 55251.03 -37657.57 88888.00 2007-04-28 09:56:54.000 118 30.20 55251.05 12221.25 88888.00 2007-04-28 09:56:54.125 118 30.23 55251.07 12221.15 88888.00 2007-04-28 09:56:54.250 118 30.23 55251.03 12221.17 88888.00 2007-04-28 09:56:54.375 118 30.30 55251.07 12221.15 88888.00 2007-04-28 09:56:54.500 118 30.35 55251.05 12221.02 88888.00 2007-04-28 09:56:54.625 118 30.27 55251.03 12220.95 88888.00 2007-04-28 09:56:54.750 118 30.23 55251.05 12220.92 88888.00 2007-04-28 09:56:54.875 118 30.20 55251.07 -6527.98 88888.00 2007-04-28 09:56:55.000 118 30.15 55251.05 12220.90 88888.00 2007-04-28 09:56:55.125 118 30.12 55251.10 12220.88 88888.00 2007-04-28 09:56:55.250 118 30.15 55251.15 12220.88 88888.00 2007-04-28 09:56:55.375 118 30.15 55251.12 12220.88 88888.00 2007-04-28 09:56:55.500 118 30.20 55251.10 12221.00 88888.00 2007-04-28 09:56:55.625 118 30.25 55251.15 12221.05 88888.00 2007-04-28 09:56:55.750 118 30.27 55251.15 12220.95 88888.00 2007-04-28 09:56:55.875 118 30.25 55251.07 -19635.17 88888.00 2007-04-28 09:56:56.000 118 30.30 55251.10 12221.08 88888.00 2007-04-28 09:56:56.125 118 30.38 55251.12 12221.02 88888.00 2007-04-28 09:56:56.250 118 30.45 55251.07 12220.98 88888.00 2007-04-28 09:56:56.375 118 30.52 55251.07 12221.02 88888.00 2007-04-28 09:56:56.500 118 30.73 55251.12 12221.10 88888.00 2007-04-28 09:56:56.625 118 30.85 55251.12 12221.08 88888.00 2007-04-28 09:56:56.750 118 30.88 55251.05 12221.05 88888.00 2007-04-28 09:56:56.875 118 30.98 55251.05 -36019.18 88888.00 2007-04-28 09:56:57.000 118 31.15 55251.10 12221.20 88888.00 2007-04-28 09:56:57.125 118 31.23 55251.15 12221.15 88888.00 2007-04-28 09:56:57.250 118 31.27 55251.03 12221.15 88888.00 2007-04-28 09:56:57.375 118 31.32 55251.00 12221.17 88888.00 2007-04-28 09:56:57.500 118 31.48 55251.05 12221.25 88888.00 2007-04-28 09:56:57.625 118 31.68 55251.15 12221.23 88888.00 2007-04-28 09:56:57.750 118 31.82 55251.15 12221.20 88888.00 2007-04-28 09:56:57.875 118 31.90 55251.12 -68787.18 88888.00 2007-04-28 09:56:58.000 118 31.95 55251.10 12221.17 88888.00 2007-04-28 09:56:58.125 118 32.02 55251.10 12221.10 88888.00 2007-04-28 09:56:58.250 118 32.05 55251.03 12221.00 88888.00 2007-04-28 09:56:58.375 118 32.10 55251.00 12221.00 88888.00 2007-04-28 09:56:58.500 118 32.12 55250.97 12221.00 88888.00 2007-04-28 09:56:58.625 118 32.23 55251.00 12221.05 88888.00 2007-04-28 09:56:58.750 118 32.33 55251.05 12221.10 88888.00 2007-04-28 09:56:58.875 118 32.38 55251.05 13132.83 88888.00 2007-04-28 09:56:59.000 118 32.45 55251.03 12221.17 88888.00 2007-04-28 09:56:59.125 118 32.60 55251.05 12221.23 88888.00 2007-04-28 09:56:59.250 118 32.70 55251.07 12221.25 88888.00 2007-04-28 09:56:59.375 118 32.73 55251.05 12221.25 88888.00 2007-04-28 09:56:59.500 118 32.77 55251.07 12221.30 88888.00 2007-04-28 09:56:59.625 118 32.80 55251.10 12221.38 88888.00 2007-04-28 09:56:59.750 118 32.85 55251.07 12221.48 88888.00 2007-04-28 09:56:59.875 118 32.90 55251.07 -80255.98 88888.00 2007-04-28 09:57:00.000 118 32.95 55251.05 12221.55 88888.00 2007-04-28 09:57:00.125 118 33.05 55251.05 12221.58 88888.00 2007-04-28 09:57:00.250 118 33.05 55251.03 12221.70 88888.00 2007-04-28 09:57:00.375 118 33.10 55250.97 12221.70 88888.00 2007-04-28 09:57:00.500 118 33.08 55250.93 12221.73 88888.00 2007-04-28 09:57:00.625 118 33.15 55250.95 12221.85 88888.00 2007-04-28 09:57:00.750 118 33.27 55250.95 12221.90 88888.00 2007-04-28 09:57:00.875 118 33.25 55250.90 -90086.38 88888.00 2007-04-28 09:57:01.000 118 33.20 55250.82 12221.88 88888.00 2007-04-28 09:57:01.125 118 33.20 55250.82 12221.90 88888.00 2007-04-28 09:57:01.250 118 33.27 55250.82 12222.00 88888.00 2007-04-28 09:57:01.375 118 33.38 55250.80 12222.15 88888.00 2007-04-28 09:57:01.500 118 33.50 55250.78 12222.35 88888.00 2007-04-28 09:57:01.625 118 33.50 55250.78 12222.40 88888.00 2007-04-28 09:57:01.750 118 33.48 55250.72 12222.50 88888.00 2007-04-28 09:57:01.875 118 33.50 55250.70 -42572.78 88888.00 2007-04-28 09:57:02.000 118 33.48 55250.70 12222.77 88888.00 2007-04-28 09:57:02.125 118 33.58 55250.72 12222.85 88888.00 2007-04-28 09:57:02.250 118 33.55 55250.70 12222.95 88888.00 2007-04-28 09:57:02.375 118 33.55 55250.62 12223.08 88888.00 2007-04-28 09:57:02.500 118 33.55 55250.60 12223.08 88888.00 2007-04-28 09:57:02.625 118 33.42 55250.57 12223.10 88888.00 2007-04-28 09:57:02.750 118 33.35 55250.50 12223.20 88888.00 2007-04-28 09:57:02.875 118 33.38 55250.43 -101555.1888888.00 2007-04-28 09:57:03.000 118 33.30 55250.43 12223.35 88888.00 2007-04-28 09:57:03.125 118 33.25 55250.40 12223.40 88888.00 2007-04-28 09:57:03.250 118 33.23 55250.38 12223.52 88888.00 2007-04-28 09:57:03.375 118 33.30 55250.40 12223.70 88888.00 2007-04-28 09:57:03.500 118 33.33 55250.40 12223.85 88888.00 2007-04-28 09:57:03.625 118 33.27 55250.40 12223.85 88888.00 2007-04-28 09:57:03.750 118 33.17 55250.32 12223.92 88888.00 2007-04-28 09:57:03.875 118 33.17 55250.30 1664.03 88888.00 2007-04-28 09:57:04.000 118 33.12 55250.28 12224.10 88888.00 2007-04-28 09:57:04.125 118 33.15 55250.30 12224.30 88888.00 2007-04-28 09:57:04.250 118 33.23 55250.28 12224.35 88888.00 2007-04-28 09:57:04.375 118 33.17 55250.20 12224.33 88888.00 2007-04-28 09:57:04.500 118 33.12 55250.18 12224.42 88888.00 2007-04-28 09:57:04.625 118 33.27 55250.20 12224.55 88888.00 2007-04-28 09:57:04.750 118 33.35 55250.12 12224.55 88888.00 2007-04-28 09:57:04.875 118 33.27 55250.10 39347.22 88888.00 2007-04-28 09:57:05.000 118 33.33 55250.05 12224.75 88888.00 2007-04-28 09:57:05.125 118 33.50 55250.07 12224.75 88888.00 2007-04-28 09:57:05.250 118 33.55 55250.05 12224.85 88888.00 2007-04-28 09:57:05.375 118 33.58 55250.05 12224.95 88888.00 2007-04-28 09:57:05.500 118 33.65 55250.03 12224.90 88888.00 2007-04-28 09:57:05.625 118 33.67 55249.97 12224.95 88888.00 2007-04-28 09:57:05.750 118 33.77 55249.95 12225.10 88888.00 2007-04-28 09:57:05.875 118 33.88 55250.00 101606.43 88888.00 2007-04-28 09:57:06.000 118 33.98 55249.97 12225.20 88888.00 2007-04-28 09:57:06.125 118 33.95 55249.88 12225.15 88888.00 2007-04-28 09:57:06.250 118 33.90 55249.80 12225.27 88888.00 2007-04-28 09:57:06.375 118 34.00 55249.82 12225.45 88888.00 2007-04-28 09:57:06.500 118 34.12 55249.85 12225.62 88888.00 2007-04-28 09:57:06.625 118 34.17 55249.80 12225.60 88888.00 2007-04-28 09:57:06.750 118 34.23 55249.75 12225.65 88888.00 2007-04-28 09:57:06.875 118 34.38 55249.80 208102.42 88888.00 2007-04-28 09:57:07.000 118 34.52 55249.80 12225.80 88888.00 2007-04-28 09:57:07.125 118 34.62 55249.75 12225.80 88888.00 2007-04-28 09:57:07.250 118 34.70 55249.70 12225.80 88888.00 2007-04-28 09:57:07.375 118 34.83 55249.65 12225.77 88888.00 2007-04-28 09:57:07.500 118 34.92 55249.65 12225.77 88888.00 2007-04-28 09:57:07.625 118 35.00 55249.62 12225.90 88888.00 2007-04-28 09:57:07.750 118 35.02 55249.60 12226.00 88888.00 2007-04-28 09:57:07.875 118 35.20 55249.57 -193305.5888888.00 2007-04-28 09:57:08.000 118 35.25 55249.55 12225.98 88888.00 2007-04-28 09:57:08.125 118 35.30 55249.53 12225.90 88888.00 2007-04-28 09:57:08.250 118 35.40 55249.50 12225.95 88888.00 2007-04-28 09:57:08.375 118 35.48 55249.50 12226.00 88888.00 2007-04-28 09:57:08.500 118 35.55 55249.50 12226.05 88888.00 2007-04-28 09:57:08.625 118 35.60 55249.53 12226.10 88888.00 2007-04-28 09:57:08.750 118 35.70 55249.50 12226.17 88888.00 2007-04-28 09:57:08.875 118 35.77 55249.53 18048.03 88888.00 2007-04-28 09:57:09.000 118 35.83 55249.53 12226.15 88888.00 2007-04-28 09:57:09.125 118 35.88 55249.53 12226.12 88888.00 2007-04-28 09:57:09.250 118 35.88 55249.50 12226.27 88888.00 2007-04-28 09:57:09.375 118 35.92 55249.47 12226.33 88888.00 2007-04-28 09:57:09.500 118 35.98 55249.47 12226.27 88888.00 2007-04-28 09:57:09.625 118 35.92 55249.45 12226.35 88888.00 2007-04-28 09:57:09.750 118 35.95 55249.43 12226.40 88888.00 2007-04-28 09:57:09.875 118 35.95 55249.45 95052.82 88888.00 2007-04-28 09:57:10.000 118 35.92 55249.38 12226.42 88888.00 2007-04-28 09:57:10.125 118 35.90 55249.35 12226.42 88888.00 2007-04-28 09:57:10.250 118 35.95 55249.32 12226.42 88888.00 2007-04-28 09:57:10.375 118 35.98 55249.35 12226.55 88888.00 2007-04-28 09:57:10.500 118 36.05 55249.40 12226.65 88888.00 2007-04-28 09:57:10.625 118 36.10 55249.38 12226.73 88888.00 2007-04-28 09:57:10.750 118 36.05 55249.38 12226.75 88888.00 2007-04-28 09:57:10.875 118 36.02 55249.32 21324.83 88888.00 2007-04-28 09:57:11.000 118 36.08 55249.28 12226.88 88888.00 2007-04-28 09:57:11.125 118 36.08 55249.28 12226.85 88888.00 2007-04-28 09:57:11.250 118 36.08 55249.22 12226.90 88888.00 2007-04-28 09:57:11.375 118 36.08 55249.20 12227.08 88888.00 2007-04-28 09:57:11.500 118 36.10 55249.22 12227.20 88888.00 2007-04-28 09:57:11.625 118 36.20 55249.20 12227.12 88888.00 2007-04-28 09:57:11.750 118 36.15 55249.10 12227.15 88888.00 2007-04-28 09:57:11.875 118 36.15 55249.05 -19635.17 88888.00 2007-04-28 09:57:12.000 118 36.30 55249.12 12227.38 88888.00 2007-04-28 09:57:12.125 118 36.33 55249.15 12227.35 88888.00 2007-04-28 09:57:12.250 118 36.33 55249.07 12227.42 88888.00 2007-04-28 09:57:12.375 118 36.40 55249.05 12227.42 88888.00 2007-04-28 09:57:12.500 118 36.42 55249.00 12227.48 88888.00 2007-04-28 09:57:12.625 118 36.42 55248.97 12227.65 88888.00 2007-04-28 09:57:12.750 118 36.50 55248.97 12227.73 88888.00 2007-04-28 09:57:12.875 118 36.55 55248.93 49177.62 88888.00 2007-04-28 09:57:13.000 118 36.60 55248.88 12227.70 88888.00 2007-04-28 09:57:13.125 118 36.62 55248.85 12227.85 88888.00 2007-04-28 09:57:13.250 118 36.77 55248.88 12227.98 88888.00 2007-04-28 09:57:13.375 118 36.80 55248.82 12228.02 88888.00 2007-04-28 09:57:13.500 118 36.90 55248.78 12228.10 88888.00 2007-04-28 09:57:13.625 118 36.95 55248.80 12228.15 88888.00 2007-04-28 09:57:13.750 118 37.02 55248.75 12228.27 88888.00 2007-04-28 09:57:13.875 118 37.08 55248.80 190080.02 88888.00 2007-04-28 09:57:14.000 118 37.08 55248.75 12228.38 88888.00 2007-04-28 09:57:14.125 118 37.12 55248.72 12228.45 88888.00 2007-04-28 09:57:14.250 118 37.15 55248.72 12228.58 88888.00 2007-04-28 09:57:14.375 118 37.12 55248.70 12228.58 88888.00 2007-04-28 09:57:14.500 118 37.15 55248.68 12228.70 88888.00 2007-04-28 09:57:14.625 118 37.15 55248.65 12228.75 88888.00 2007-04-28 09:57:14.750 118 37.12 55248.68 12228.77 88888.00 2007-04-28 09:57:14.875 118 37.10 55248.65 24601.62 88888.00 2007-04-28 09:57:15.000 118 37.05 55248.60 12228.92 88888.00 2007-04-28 09:57:15.125 118 37.00 55248.60 12228.90 88888.00 2007-04-28 09:57:15.250 118 37.00 55248.60 12229.02 88888.00 2007-04-28 09:57:15.375 118 37.08 55248.55 12229.10 88888.00 2007-04-28 09:57:15.500 118 37.05 55248.50 12229.20 88888.00 2007-04-28 09:57:15.625 118 36.98 55248.53 12229.23 88888.00 2007-04-28 09:57:15.750 118 36.88 55248.53 12229.33 88888.00 2007-04-28 09:57:15.875 118 36.85 55248.53 32793.62 88888.00 2007-04-28 09:57:16.000 118 36.83 55248.50 12229.52 88888.00 2007-04-28 09:57:16.125 118 36.80 55248.50 12229.55 88888.00 2007-04-28 09:57:16.250 118 36.73 55248.50 12229.60 88888.00 2007-04-28 09:57:16.375 118 36.77 55248.50 12229.62 88888.00 2007-04-28 09:57:16.500 118 36.70 55248.47 12229.75 88888.00 2007-04-28 09:57:16.625 118 36.62 55248.47 12229.83 88888.00 2007-04-28 09:57:16.750 118 36.60 55248.45 12229.85 88888.00 2007-04-28 09:57:16.875 118 36.58 55248.43 13132.83 88888.00 2007-04-28 09:57:17.000 118 36.52 55248.40 12229.88 88888.00 2007-04-28 09:57:17.125 118 36.50 55248.40 12229.92 88888.00 2007-04-28 09:57:17.250 118 36.42 55248.38 12229.98 88888.00 2007-04-28 09:57:17.375 118 36.45 55248.35 12230.02 88888.00 2007-04-28 09:57:17.500 118 36.50 55248.32 12230.08 88888.00 2007-04-28 09:57:17.625 118 36.58 55248.35 12230.12 88888.00 2007-04-28 09:57:17.750 118 36.62 55248.35 12230.17 88888.00 2007-04-28 09:57:17.875 118 36.73 55248.32 3302.43 88888.00 2007-04-28 09:57:18.000 118 36.77 55248.28 12230.17 88888.00 2007-04-28 09:57:18.125 118 36.85 55248.28 12230.20 88888.00 2007-04-28 09:57:18.250 118 36.92 55248.30 12230.17 88888.00 2007-04-28 09:57:18.375 118 36.98 55248.30 12230.20 88888.00 2007-04-28 09:57:18.500 118 37.00 55248.28 12230.27 88888.00 2007-04-28 09:57:18.625 118 36.95 55248.20 12230.33 88888.00 2007-04-28 09:57:18.750 118 36.98 55248.20 12230.30 88888.00 2007-04-28 09:57:18.875 118 37.02 55248.18 206464.02 88888.00 2007-04-28 09:57:19.000 118 37.08 55248.15 12230.35 88888.00 2007-04-28 09:57:19.125 118 37.08 55248.10 12230.40 88888.00 2007-04-28 09:57:19.250 118 37.12 55248.10 12230.45 88888.00 2007-04-28 09:57:19.375 118 37.17 55248.12 12230.50 88888.00 2007-04-28 09:57:19.500 118 37.17 55248.07 12230.52 88888.00 2007-04-28 09:57:19.625 118 37.20 55248.05 12230.60 88888.00 2007-04-28 09:57:19.750 118 37.25 55248.03 12230.65 88888.00 2007-04-28 09:57:19.875 118 37.25 55248.05 4940.82 88888.00 2007-04-28 09:57:20.000 118 37.35 55248.03 12230.65 88888.00 2007-04-28 09:57:20.125 118 37.48 55248.07 12230.70 88888.00 2007-04-28 09:57:20.250 118 37.50 55248.05 12230.70 88888.00 2007-04-28 09:57:20.375 118 37.55 55248.03 12230.67 88888.00 2007-04-28 09:57:20.500 118 37.70 55248.03 12230.75 88888.00 2007-04-28 09:57:20.625 118 37.80 55248.03 12230.83 88888.00 2007-04-28 09:57:20.750 118 37.90 55248.00 12230.88 88888.00 2007-04-28 09:57:20.875 118 37.90 55248.05 29516.83 88888.00 2007-04-28 09:57:21.000 118 37.95 55248.03 12230.90 88888.00 2007-04-28 09:57:21.125 118 37.98 55248.05 12230.90 88888.00 2007-04-28 09:57:21.250 118 38.05 55248.03 12231.02 88888.00 2007-04-28 09:57:21.375 118 38.08 55248.03 12231.10 88888.00 2007-04-28 09:57:21.500 118 38.08 55248.05 12231.10 88888.00 2007-04-28 09:57:21.625 118 38.08 55248.03 12231.12 88888.00 2007-04-28 09:57:21.750 118 37.98 55248.00 12231.15 88888.00 2007-04-28 09:57:21.875 118 37.98 55247.97 -32742.38 88888.00 2007-04-28 09:57:22.000 118 37.95 55248.00 12231.42 88888.00 2007-04-28 09:57:22.125 118 38.00 55248.03 12231.40 88888.00 2007-04-28 09:57:22.250 118 37.92 55247.97 12231.42 88888.00 2007-04-28 09:57:22.375 118 37.85 55247.97 12231.52 88888.00 2007-04-28 09:57:22.500 118 37.77 55247.97 12231.60 88888.00 2007-04-28 09:57:22.625 118 37.77 55247.97 12231.62 88888.00 2007-04-28 09:57:22.750 118 37.67 55247.95 12231.70 88888.00 2007-04-28 09:57:22.875 118 37.65 55247.95 37708.82 88888.00 2007-04-28 09:57:23.000 118 37.60 55247.95 12231.75 88888.00 2007-04-28 09:57:23.125 118 37.50 55247.95 12231.75 88888.00 2007-04-28 09:57:23.250 118 37.42 55247.95 12231.83 88888.00 2007-04-28 09:57:23.375 118 37.35 55247.93 12231.95 88888.00 2007-04-28 09:57:23.500 118 37.27 55247.93 12232.05 88888.00 2007-04-28 09:57:23.625 118 37.25 55247.93 12232.10 88888.00 2007-04-28 09:57:23.750 118 37.20 55247.90 12232.05 88888.00 2007-04-28 09:57:23.875 118 37.10 55247.82 114713.62 88888.00 2007-04-28 09:57:24.000 118 37.05 55247.82 12232.17 88888.00 2007-04-28 09:57:24.125 118 37.02 55247.82 12232.20 88888.00 2007-04-28 09:57:24.250 118 36.92 55247.82 12232.23 88888.00 2007-04-28 09:57:24.375 118 36.85 55247.80 12232.35 88888.00 2007-04-28 09:57:24.500 118 36.83 55247.78 12232.35 88888.00 2007-04-28 09:57:24.625 118 36.80 55247.75 12232.35 88888.00 2007-04-28 09:57:24.750 118 36.70 55247.72 12232.38 88888.00 2007-04-28 09:57:24.875 118 36.65 55247.72 47539.22 88888.00 2007-04-28 09:57:25.000 118 36.58 55247.68 12232.45 88888.00 2007-04-28 09:57:25.125 118 36.48 55247.68 12232.58 88888.00 2007-04-28 09:57:25.250 118 36.42 55247.68 12232.67 88888.00 2007-04-28 09:57:25.375 118 36.45 55247.62 12232.73 88888.00 2007-04-28 09:57:25.500 118 36.40 55247.57 12232.75 88888.00 2007-04-28 09:57:25.625 118 36.35 55247.53 12232.77 88888.00 2007-04-28 09:57:25.750 118 36.27 55247.45 12232.88 88888.00 2007-04-28 09:57:25.875 118 36.25 55247.40 81945.62 88888.00 2007-04-28 09:57:26.000 118 36.23 55247.35 12233.02 88888.00 2007-04-28 09:57:26.125 118 36.23 55247.32 12233.05 88888.00 2007-04-28 09:57:26.250 118 36.23 55247.35 12233.10 88888.00 2007-04-28 09:57:26.375 118 36.25 55247.35 12233.12 88888.00 2007-04-28 09:57:26.500 118 36.23 55247.28 12233.08 88888.00 2007-04-28 09:57:26.625 118 36.17 55247.22 12233.02 88888.00 2007-04-28 09:57:26.750 118 36.15 55247.20 12233.17 88888.00 2007-04-28 09:57:26.875 118 36.25 55247.18 68838.43 88888.00 2007-04-28 09:57:27.000 118 36.17 55247.10 12233.25 88888.00 2007-04-28 09:57:27.125 118 36.08 55247.07 12233.30 88888.00 2007-04-28 09:57:27.250 118 36.05 55247.07 12233.27 88888.00 2007-04-28 09:57:27.375 118 36.08 55247.03 12233.30 88888.00 2007-04-28 09:57:27.500 118 36.10 55247.03 12233.38 88888.00 2007-04-28 09:57:27.625 118 36.08 55247.00 12233.35 88888.00 2007-04-28 09:57:27.750 118 36.05 55246.95 12233.40 88888.00 2007-04-28 09:57:27.875 118 35.95 55246.93 55731.22 88888.00 2007-04-28 09:57:28.000 118 35.95 55246.93 12233.48 88888.00 2007-04-28 09:57:28.125 118 35.92 55246.88 12233.55 88888.00 2007-04-28 09:57:28.250 118 35.90 55246.82 12233.58 88888.00 2007-04-28 09:57:28.375 118 35.85 55246.78 12233.55 88888.00 2007-04-28 09:57:28.500 118 35.80 55246.72 12233.52 88888.00 2007-04-28 09:57:28.625 118 35.75 55246.72 12233.58 88888.00 2007-04-28 09:57:28.750 118 35.65 55246.68 12233.60 88888.00 2007-04-28 09:57:28.875 118 35.62 55246.62 -9804.77 88888.00 2007-04-28 09:57:29.000 118 35.67 55246.57 12233.55 88888.00 2007-04-28 09:57:29.125 118 35.67 55246.57 12233.55 88888.00 2007-04-28 09:57:29.250 118 35.58 55246.50 12233.58 88888.00 2007-04-28 09:57:29.375 118 35.58 55246.47 12233.55 88888.00 2007-04-28 09:57:29.500 118 35.55 55246.45 12233.50 88888.00 2007-04-28 09:57:29.625 118 35.45 55246.40 12233.50 88888.00 2007-04-28 09:57:29.750 118 35.45 55246.38 12233.55 88888.00 2007-04-28 09:57:29.875 118 35.50 55246.40 -180198.3888888.00 2007-04-28 09:57:30.000 118 35.45 55246.35 12233.60 88888.00 2007-04-28 09:57:30.125 118 35.42 55246.28 12233.55 88888.00 2007-04-28 09:57:30.250 118 35.40 55246.28 12233.52 88888.00 2007-04-28 09:57:30.375 118 35.35 55246.20 12233.52 88888.00 2007-04-28 09:57:30.500 118 35.33 55246.18 12233.55 88888.00 2007-04-28 09:57:30.625 118 35.30 55246.18 12233.60 88888.00 2007-04-28 09:57:30.750 118 35.30 55246.18 12233.65 88888.00 2007-04-28 09:57:30.875 118 35.25 55246.15 -44211.18 88888.00 2007-04-28 09:57:31.000 118 35.23 55246.12 12233.67 88888.00 2007-04-28 09:57:31.125 118 35.15 55246.07 12233.67 88888.00 2007-04-28 09:57:31.250 118 35.15 55246.07 12233.70 88888.00 2007-04-28 09:57:31.375 118 35.15 55246.07 12233.77 88888.00 2007-04-28 09:57:31.500 118 35.17 55246.07 12233.83 88888.00 2007-04-28 09:57:31.625 118 35.17 55246.05 12233.85 88888.00 2007-04-28 09:57:31.750 118 35.10 55245.95 12233.80 88888.00 2007-04-28 09:57:31.875 118 35.05 55245.88 -49126.38 88888.00 2007-04-28 09:57:32.000 118 35.05 55245.85 12233.88 88888.00 2007-04-28 09:57:32.125 118 35.08 55245.82 12233.90 88888.00 2007-04-28 09:57:32.250 118 35.05 55245.78 12233.98 88888.00 2007-04-28 09:57:32.375 118 35.05 55245.78 12234.10 88888.00 2007-04-28 09:57:32.500 118 35.08 55245.72 12234.17 88888.00 2007-04-28 09:57:32.625 118 35.12 55245.68 12234.23 88888.00 2007-04-28 09:57:32.750 118 35.17 55245.65 12234.33 88888.00 2007-04-28 09:57:32.875 118 35.23 55245.60 -37657.57 88888.00 2007-04-28 09:57:33.000 118 35.27 55245.57 12234.42 88888.00 2007-04-28 09:57:33.125 118 35.27 55245.53 12234.42 88888.00 2007-04-28 09:57:33.250 118 35.38 55245.47 12234.45 88888.00 2007-04-28 09:57:33.375 118 35.38 55245.43 12234.48 88888.00 2007-04-28 09:57:33.500 118 35.45 55245.38 12234.52 88888.00 2007-04-28 09:57:33.625 118 35.48 55245.30 12234.62 88888.00 2007-04-28 09:57:33.750 118 35.58 55245.30 12234.62 88888.00 2007-04-28 09:57:33.875 118 35.60 55245.28 21324.83 88888.00 2007-04-28 09:57:34.000 118 35.60 55245.20 12234.77 88888.00 2007-04-28 09:57:34.125 118 35.62 55245.18 12234.77 88888.00 2007-04-28 09:57:34.250 118 35.60 55245.12 12234.80 88888.00 2007-04-28 09:57:34.375 118 35.65 55245.12 12234.85 88888.00 2007-04-28 09:57:34.500 118 35.67 55245.07 12234.95 88888.00 2007-04-28 09:57:34.625 118 35.62 55245.03 12235.02 88888.00 2007-04-28 09:57:34.750 118 35.58 55244.95 12235.10 88888.00 2007-04-28 09:57:34.875 118 35.60 55244.93 14771.23 88888.00 2007-04-28 09:57:35.000 118 35.62 55244.88 12235.33 88888.00 2007-04-28 09:57:35.125 118 35.62 55244.90 12235.50 88888.00 2007-04-28 09:57:35.250 118 35.60 55244.85 12235.60 88888.00 2007-04-28 09:57:35.375 118 35.55 55244.82 12235.62 88888.00 2007-04-28 09:57:35.500 118 35.52 55244.80 12235.77 88888.00 2007-04-28 09:57:35.625 118 35.58 55244.75 12235.77 88888.00 2007-04-28 09:57:35.750 118 35.52 55244.70 12235.80 88888.00 2007-04-28 09:57:35.875 118 35.58 55244.70 -68787.18 88888.00 2007-04-28 09:57:36.000 118 35.45 55244.60 12236.00 88888.00 2007-04-28 09:57:36.125 118 35.42 55244.57 12236.08 88888.00 2007-04-28 09:57:36.250 118 35.42 55244.55 12236.30 88888.00 2007-04-28 09:57:36.375 118 35.52 55244.53 12236.50 88888.00 2007-04-28 09:57:36.500 118 35.48 55244.47 12236.52 88888.00 2007-04-28 09:57:36.625 118 35.38 55244.45 12236.58 88888.00 2007-04-28 09:57:36.750 118 35.38 55244.43 12236.65 88888.00 2007-04-28 09:57:36.875 118 35.33 55244.38 14771.23 88888.00 2007-04-28 09:57:37.000 118 35.23 55244.30 12236.90 88888.00 2007-04-28 09:57:37.125 118 35.17 55244.25 12237.00 88888.00 2007-04-28 09:57:37.250 118 35.08 55244.28 12237.12 88888.00 2007-04-28 09:57:37.375 118 35.05 55244.25 12237.15 88888.00 2007-04-28 09:57:37.500 118 35.02 55244.20 12237.17 88888.00 2007-04-28 09:57:37.625 118 34.98 55244.18 12237.27 88888.00 2007-04-28 09:57:37.750 118 34.98 55244.18 12237.42 88888.00 2007-04-28 09:57:37.875 118 34.90 55244.15 -55679.97 88888.00 2007-04-28 09:57:38.000 118 34.85 55244.10 12237.48 88888.00 2007-04-28 09:57:38.125 118 34.77 55244.05 12237.55 88888.00 2007-04-28 09:57:38.250 118 34.67 55244.03 12237.70 88888.00 2007-04-28 09:57:38.375 118 34.60 55244.03 12237.75 88888.00 2007-04-28 09:57:38.500 118 34.52 55244.00 12237.77 88888.00 2007-04-28 09:57:38.625 118 34.50 55243.95 12237.85 88888.00 2007-04-28 09:57:38.750 118 34.48 55243.95 12238.00 88888.00 2007-04-28 09:57:38.875 118 34.45 55243.93 68838.43 88888.00 2007-04-28 09:57:39.000 118 34.38 55243.88 12238.08 88888.00 2007-04-28 09:57:39.125 118 34.33 55243.88 12238.10 88888.00 2007-04-28 09:57:39.250 118 34.27 55243.82 12238.10 88888.00 2007-04-28 09:57:39.375 118 34.33 55243.78 12238.12 88888.00 2007-04-28 09:57:39.500 118 34.33 55243.70 12238.23 88888.00 2007-04-28 09:57:39.625 118 34.33 55243.68 12238.42 88888.00 2007-04-28 09:57:39.750 118 34.35 55243.65 12238.50 88888.00 2007-04-28 09:57:39.875 118 34.38 55243.65 72115.23 88888.00 2007-04-28 09:57:40.000 118 34.38 55243.60 12238.58 88888.00 2007-04-28 09:57:40.125 118 34.38 55243.60 12238.58 88888.00 2007-04-28 09:57:40.250 118 34.38 55243.53 12238.60 88888.00 2007-04-28 09:57:40.375 118 34.42 55243.50 12238.62 88888.00 2007-04-28 09:57:40.500 118 34.45 55243.45 12238.67 88888.00 2007-04-28 09:57:40.625 118 34.58 55243.45 12238.77 88888.00 2007-04-28 09:57:40.750 118 34.65 55243.38 12238.83 88888.00 2007-04-28 09:57:40.875 118 34.73 55243.35 6579.23 88888.00 2007-04-28 09:57:41.000 118 34.73 55243.32 12238.88 88888.00 2007-04-28 09:57:41.125 118 34.73 55243.28 12238.90 88888.00 2007-04-28 09:57:41.250 118 34.85 55243.22 12238.98 88888.00 2007-04-28 09:57:41.375 118 34.90 55243.20 12239.08 88888.00 2007-04-28 09:57:41.500 118 34.98 55243.18 12239.17 88888.00 2007-04-28 09:57:41.625 118 35.05 55243.15 12239.15 88888.00 2007-04-28 09:57:41.750 118 35.05 55243.12 12239.10 88888.00 2007-04-28 09:57:41.875 118 35.10 55243.10 60646.43 88888.00 2007-04-28 09:57:42.000 118 35.15 55243.05 12239.12 88888.00 2007-04-28 09:57:42.125 118 35.23 55243.07 12239.15 88888.00 2007-04-28 09:57:42.250 118 35.23 55243.07 12239.15 88888.00 2007-04-28 09:57:42.375 118 35.20 55243.00 12239.12 88888.00 2007-04-28 09:57:42.500 118 35.20 55242.95 12239.15 88888.00 2007-04-28 09:57:42.625 118 35.27 55242.93 12239.20 88888.00 2007-04-28 09:57:42.750 118 35.27 55242.95 12239.23 88888.00 2007-04-28 09:57:42.875 118 35.23 55242.93 73753.62 88888.00 2007-04-28 09:57:43.000 118 35.17 55242.90 12239.27 88888.00 2007-04-28 09:57:43.125 118 35.25 55242.90 12239.35 88888.00 2007-04-28 09:57:43.250 118 35.20 55242.82 12239.40 88888.00 2007-04-28 09:57:43.375 118 35.17 55242.80 12239.48 88888.00 2007-04-28 09:57:43.500 118 35.12 55242.78 12239.48 88888.00 2007-04-28 09:57:43.625 118 35.05 55242.72 12239.48 88888.00 2007-04-28 09:57:43.750 118 35.02 55242.72 12239.58 88888.00 2007-04-28 09:57:43.875 118 35.02 55242.72 70476.82 88888.00 2007-04-28 09:57:44.000 118 35.02 55242.72 12239.67 88888.00 2007-04-28 09:57:44.125 118 34.98 55242.68 12239.65 88888.00 2007-04-28 09:57:44.250 118 34.88 55242.62 12239.75 88888.00 2007-04-28 09:57:44.375 118 34.80 55242.60 12239.80 88888.00 2007-04-28 09:57:44.500 118 34.75 55242.60 12239.90 88888.00 2007-04-28 09:57:44.625 118 34.70 55242.60 12239.98 88888.00 2007-04-28 09:57:44.750 118 34.67 55242.60 12240.02 88888.00 2007-04-28 09:57:44.875 118 34.55 55242.55 -76979.18 88888.00 2007-04-28 09:57:45.000 118 34.42 55242.50 12240.05 88888.00 2007-04-28 09:57:45.125 118 34.42 55242.53 12240.20 88888.00 2007-04-28 09:57:45.250 118 34.38 55242.50 12240.30 88888.00 2007-04-28 09:57:45.375 118 34.30 55242.47 12240.38 88888.00 2007-04-28 09:57:45.500 118 34.23 55242.45 12240.48 88888.00 2007-04-28 09:57:45.625 118 34.23 55242.45 12240.58 88888.00 2007-04-28 09:57:45.750 118 34.15 55242.40 12240.73 88888.00 2007-04-28 09:57:45.875 118 34.08 55242.35 -26188.78 88888.00 2007-04-28 09:57:46.000 118 34.05 55242.35 12240.85 88888.00 2007-04-28 09:57:46.125 118 34.02 55242.32 12240.90 88888.00 2007-04-28 09:57:46.250 118 34.02 55242.30 12241.08 88888.00 2007-04-28 09:57:46.375 118 34.02 55242.30 12241.23 88888.00 2007-04-28 09:57:46.500 118 34.05 55242.30 12241.33 88888.00 2007-04-28 09:57:46.625 118 34.00 55242.25 12241.45 88888.00 2007-04-28 09:57:46.750 118 33.98 55242.20 12241.55 88888.00 2007-04-28 09:57:46.875 118 33.92 55242.20 75392.02 88888.00 2007-04-28 09:57:47.000 118 33.92 55242.12 12241.73 88888.00 2007-04-28 09:57:47.125 118 34.02 55242.12 12241.85 88888.00 2007-04-28 09:57:47.250 118 34.10 55242.10 12241.90 88888.00 2007-04-28 09:57:47.375 118 34.08 55242.05 12241.92 88888.00 2007-04-28 09:57:47.500 118 34.05 55242.03 12242.00 88888.00 2007-04-28 09:57:47.625 118 34.12 55242.03 12242.08 88888.00 2007-04-28 09:57:47.750 118 34.15 55242.00 12242.05 88888.00 2007-04-28 09:57:47.875 118 34.15 55241.93 96691.23 88888.00 2007-04-28 09:57:48.000 118 34.25 55241.95 12242.23 88888.00 2007-04-28 09:57:48.125 118 34.38 55241.95 12242.20 88888.00 2007-04-28 09:57:48.250 118 34.38 55241.88 12242.17 88888.00 2007-04-28 09:57:48.375 118 34.40 55241.82 12242.20 88888.00 2007-04-28 09:57:48.500 118 34.50 55241.88 12242.25 88888.00 2007-04-28 09:57:48.625 118 34.60 55241.88 12242.27 88888.00 2007-04-28 09:57:48.750 118 34.67 55241.78 12242.25 88888.00 2007-04-28 09:57:48.875 118 34.73 55241.72 29516.83 88888.00 2007-04-28 09:57:49.000 118 34.70 55241.70 12242.38 88888.00 2007-04-28 09:57:49.125 118 34.73 55241.68 12242.42 88888.00 2007-04-28 09:57:49.250 118 34.75 55241.68 12242.48 88888.00 2007-04-28 09:57:49.375 118 34.73 55241.65 12242.50 88888.00 2007-04-28 09:57:49.500 118 34.75 55241.62 12242.50 88888.00 2007-04-28 09:57:49.625 118 34.77 55241.57 12242.58 88888.00 2007-04-28 09:57:49.750 118 34.73 55241.45 12242.62 88888.00 2007-04-28 09:57:49.875 118 34.70 55241.45 -73702.38 88888.00 2007-04-28 09:57:50.000 118 34.70 55241.50 12242.83 88888.00 2007-04-28 09:57:50.125 118 34.75 55241.47 12242.80 88888.00 2007-04-28 09:57:50.250 118 34.75 55241.35 12242.88 88888.00 2007-04-28 09:57:50.375 118 34.75 55241.30 12243.02 88888.00 2007-04-28 09:57:50.500 118 34.80 55241.30 12243.15 88888.00 2007-04-28 09:57:50.625 118 34.75 55241.28 12243.23 88888.00 2007-04-28 09:57:50.750 118 34.70 55241.22 12243.23 88888.00 2007-04-28 09:57:50.875 118 34.65 55241.20 60646.43 88888.00 2007-04-28 09:57:51.000 118 34.62 55241.15 12243.35 88888.00 2007-04-28 09:57:51.125 118 34.62 55241.18 12243.45 88888.00 2007-04-28 09:57:51.250 118 34.55 55241.10 12243.50 88888.00 2007-04-28 09:57:51.375 118 34.52 55241.07 12243.50 88888.00 2007-04-28 09:57:51.500 118 34.52 55241.05 12243.58 88888.00 2007-04-28 09:57:51.625 118 34.45 55241.03 12243.60 88888.00 2007-04-28 09:57:51.750 118 34.35 55240.95 12243.65 88888.00 2007-04-28 09:57:51.875 118 34.33 55240.95 -103193.5788888.00 2007-04-28 09:57:52.000 118 34.25 55240.93 12243.73 88888.00 2007-04-28 09:57:52.125 118 34.20 55240.90 12243.75 88888.00 2007-04-28 09:57:52.250 118 34.05 55240.82 12243.80 88888.00 2007-04-28 09:57:52.375 118 34.00 55240.80 12243.90 88888.00 2007-04-28 09:57:52.500 118 33.95 55240.78 12244.05 88888.00 2007-04-28 09:57:52.625 118 33.90 55240.75 12244.15 88888.00 2007-04-28 09:57:52.750 118 33.85 55240.75 12244.08 88888.00 2007-04-28 09:57:52.875 118 33.70 55240.68 25.62 88888.00 2007-04-28 09:57:53.000 118 33.60 55240.62 12244.08 88888.00 2007-04-28 09:57:53.125 118 33.50 55240.60 12244.17 88888.00 2007-04-28 09:57:53.250 118 33.42 55240.55 12244.33 88888.00 2007-04-28 09:57:53.375 118 33.42 55240.55 12244.42 88888.00 2007-04-28 09:57:53.500 118 33.33 55240.53 12244.45 88888.00 2007-04-28 09:57:53.625 118 33.20 55240.50 12244.48 88888.00 2007-04-28 09:57:53.750 118 33.20 55240.40 12244.62 88888.00 2007-04-28 09:57:53.875 118 33.23 55240.40 114713.62 88888.00 2007-04-28 09:57:54.000 118 33.12 55240.32 12244.73 88888.00 2007-04-28 09:57:54.125 118 33.12 55240.30 12244.73 88888.00 2007-04-28 09:57:54.250 118 33.15 55240.25 12244.75 88888.00 2007-04-28 09:57:54.375 118 33.25 55240.22 12244.83 88888.00 2007-04-28 09:57:54.500 118 33.30 55240.20 12244.83 88888.00 2007-04-28 09:57:54.625 118 33.27 55240.18 12244.83 88888.00 2007-04-28 09:57:54.750 118 33.33 55240.12 12244.83 88888.00 2007-04-28 09:57:54.875 118 33.27 55240.07 67200.02 88888.00 2007-04-28 09:57:55.000 118 33.30 55240.03 12244.88 88888.00 2007-04-28 09:57:55.125 118 33.42 55239.97 12245.00 88888.00 2007-04-28 09:57:55.250 118 33.48 55239.95 12245.05 88888.00 2007-04-28 09:57:55.375 118 33.50 55239.90 12245.00 88888.00 2007-04-28 09:57:55.500 118 33.52 55239.88 12245.02 88888.00 2007-04-28 09:57:55.625 118 33.55 55239.85 12245.12 88888.00 2007-04-28 09:57:55.750 118 33.55 55239.85 12245.17 88888.00 2007-04-28 09:57:55.875 118 33.55 55239.75 106521.62 88888.00 2007-04-28 09:57:56.000 118 33.60 55239.72 12245.23 88888.00 2007-04-28 09:57:56.125 118 33.58 55239.68 12245.20 88888.00 2007-04-28 09:57:56.250 118 33.50 55239.62 12245.30 88888.00 2007-04-28 09:57:56.375 118 33.52 55239.57 12245.38 88888.00 2007-04-28 09:57:56.500 118 33.52 55239.53 12245.38 88888.00 2007-04-28 09:57:56.625 118 33.45 55239.50 12245.42 88888.00 2007-04-28 09:57:56.750 118 33.52 55239.47 12245.48 88888.00 2007-04-28 09:57:56.875 118 33.55 55239.50 150758.42 88888.00 2007-04-28 09:57:57.000 118 33.50 55239.38 12245.58 88888.00 2007-04-28 09:57:57.125 118 33.42 55239.32 12245.60 88888.00 2007-04-28 09:57:57.250 118 33.42 55239.32 12245.62 88888.00 2007-04-28 09:57:57.375 118 33.42 55239.30 12245.67 88888.00 2007-04-28 09:57:57.500 118 33.42 55239.28 12245.77 88888.00 2007-04-28 09:57:57.625 118 33.42 55239.20 12245.83 88888.00 2007-04-28 09:57:57.750 118 33.48 55239.18 12245.83 88888.00 2007-04-28 09:57:57.875 118 33.42 55239.18 95052.82 88888.00 2007-04-28 09:57:58.000 118 33.40 55239.12 12245.85 88888.00 2007-04-28 09:57:58.125 118 33.40 55239.07 12246.00 88888.00 2007-04-28 09:57:58.250 118 33.40 55239.07 12246.08 88888.00 2007-04-28 09:57:58.375 118 33.42 55239.05 12246.12 88888.00 2007-04-28 09:57:58.500 118 33.45 55238.97 12246.17 88888.00 2007-04-28 09:57:58.625 118 33.42 55238.97 12246.20 88888.00 2007-04-28 09:57:58.750 118 33.40 55238.88 12246.30 88888.00 2007-04-28 09:57:58.875 118 33.40 55238.85 103244.82 88888.00 2007-04-28 09:57:59.000 118 33.45 55238.82 12246.50 88888.00 2007-04-28 09:57:59.125 118 33.48 55238.78 12246.45 88888.00 2007-04-28 09:57:59.250 118 33.45 55238.75 12246.48 88888.00 2007-04-28 09:57:59.375 118 33.45 55238.70 12246.58 88888.00 2007-04-28 09:57:59.500 118 33.45 55238.65 12246.70 88888.00 2007-04-28 09:57:59.625 118 33.45 55238.62 12246.67 88888.00 2007-04-28 09:57:59.750 118 33.42 55238.57 12246.70 88888.00 2007-04-28 09:57:59.875 118 33.48 55238.55 55731.22 88888.00 2007-04-28 09:58:00.000 118 33.55 55238.53 12246.77 88888.00 2007-04-28 09:58:00.125 118 33.55 55238.53 12246.75 88888.00 2007-04-28 09:58:00.250 118 33.55 55238.50 12246.70 88888.00 2007-04-28 09:58:00.375 118 33.60 55238.50 12246.75 88888.00 2007-04-28 09:58:00.500 118 33.67 55238.43 12246.80 88888.00 2007-04-28 09:58:00.625 118 33.70 55238.38 12246.83 88888.00 2007-04-28 09:58:00.750 118 33.75 55238.35 12246.80 88888.00 2007-04-28 09:58:00.875 118 33.83 55238.32 -155622.3888888.00 2007-04-28 09:58:01.000 118 33.92 55238.32 12246.83 88888.00 2007-04-28 09:58:01.125 118 34.02 55238.28 12246.77 88888.00 2007-04-28 09:58:01.250 118 34.08 55238.20 12246.80 88888.00 2007-04-28 09:58:01.375 118 34.17 55238.15 12246.85 88888.00 2007-04-28 09:58:01.500 118 34.25 55238.15 12246.85 88888.00 2007-04-28 09:58:01.625 118 34.30 55238.07 12246.90 88888.00 2007-04-28 09:58:01.750 118 34.40 55238.03 12246.90 88888.00 2007-04-28 09:58:01.875 118 34.42 55238.00 91776.02 88888.00 2007-04-28 09:58:02.000 118 34.52 55237.95 12247.00 88888.00 2007-04-28 09:58:02.125 118 34.60 55237.93 12247.00 88888.00 2007-04-28 09:58:02.250 118 34.67 55237.93 12246.98 88888.00 2007-04-28 09:58:02.375 118 34.75 55237.88 12247.05 88888.00 2007-04-28 09:58:02.500 118 34.83 55237.82 12247.12 88888.00 2007-04-28 09:58:02.625 118 34.98 55237.80 12247.12 88888.00 2007-04-28 09:58:02.750 118 35.10 55237.78 12247.10 88888.00 2007-04-28 09:58:02.875 118 35.15 55237.70 101606.43 88888.00 2007-04-28 09:58:03.000 118 35.23 55237.65 12247.15 88888.00 2007-04-28 09:58:03.125 118 35.33 55237.62 12247.25 88888.00 2007-04-28 09:58:03.250 118 35.48 55237.60 12247.35 88888.00 2007-04-28 09:58:03.375 118 35.58 55237.57 12247.27 88888.00 2007-04-28 09:58:03.500 118 35.58 55237.50 12247.23 88888.00 2007-04-28 09:58:03.625 118 35.58 55237.47 12247.27 88888.00 2007-04-28 09:58:03.750 118 35.62 55237.47 12247.27 88888.00 2007-04-28 09:58:03.875 118 35.65 55237.45 21324.83 88888.00 2007-04-28 09:58:04.000 118 35.70 55237.45 12247.48 88888.00 2007-04-28 09:58:04.125 118 35.77 55237.45 12247.45 88888.00 2007-04-28 09:58:04.250 118 35.77 55237.35 12247.33 88888.00 2007-04-28 09:58:04.375 118 35.73 55237.30 12247.27 88888.00 2007-04-28 09:58:04.500 118 35.73 55237.32 12247.27 88888.00 2007-04-28 09:58:04.625 118 35.70 55237.30 12247.33 88888.00 2007-04-28 09:58:04.750 118 35.70 55237.30 12247.40 88888.00 2007-04-28 09:58:04.875 118 35.67 55237.28 98329.62 88888.00 2007-04-28 09:58:05.000 118 35.62 55237.28 12247.33 88888.00 2007-04-28 09:58:05.125 118 35.60 55237.25 12247.33 88888.00 2007-04-28 09:58:05.250 118 35.60 55237.25 12247.33 88888.00 2007-04-28 09:58:05.375 118 35.58 55237.28 12247.25 88888.00 2007-04-28 09:58:05.500 118 35.45 55237.20 12247.17 88888.00 2007-04-28 09:58:05.625 118 35.35 55237.15 12247.12 88888.00 2007-04-28 09:58:05.750 118 35.25 55237.18 12247.10 88888.00 2007-04-28 09:58:05.875 118 35.25 55237.18 25.62 88888.00 2007-04-28 09:58:06.000 118 35.23 55237.15 12247.10 88888.00 2007-04-28 09:58:06.125 118 35.17 55237.15 12247.05 88888.00 2007-04-28 09:58:06.250 118 35.08 55237.12 12247.02 88888.00 2007-04-28 09:58:06.375 118 35.02 55237.15 12246.95 88888.00 2007-04-28 09:58:06.500 118 35.08 55237.10 12246.90 88888.00 2007-04-28 09:58:06.625 118 35.10 55237.07 12246.95 88888.00 2007-04-28 09:58:06.750 118 35.08 55237.05 12246.92 88888.00 2007-04-28 09:58:06.875 118 35.10 55237.10 -90086.38 88888.00 2007-04-28 09:58:07.000 118 35.08 55237.07 12246.70 88888.00 2007-04-28 09:58:07.125 118 35.05 55237.07 12246.67 88888.00 2007-04-28 09:58:07.250 118 35.02 55237.07 12246.65 88888.00 2007-04-28 09:58:07.375 118 35.02 55237.05 12246.60 88888.00 2007-04-28 09:58:07.500 118 34.98 55237.03 12246.62 88888.00 2007-04-28 09:58:07.625 118 34.98 55237.07 12246.58 88888.00 2007-04-28 09:58:07.750 118 34.90 55237.03 12246.48 88888.00 2007-04-28 09:58:07.875 118 34.80 55237.03 131097.62 88888.00 2007-04-28 09:58:08.000 118 34.83 55237.05 12246.50 88888.00 2007-04-28 09:58:08.125 118 34.85 55237.07 12246.50 88888.00 2007-04-28 09:58:08.250 118 34.75 55237.07 12246.42 88888.00 2007-04-28 09:58:08.375 118 34.67 55237.05 12246.25 88888.00 2007-04-28 09:58:08.500 118 34.58 55237.03 12246.23 88888.00 2007-04-28 09:58:08.625 118 34.52 55237.03 12246.33 88888.00 2007-04-28 09:58:08.750 118 34.50 55237.05 12246.40 88888.00 2007-04-28 09:58:08.875 118 34.40 55237.05 -131046.3888888.00 2007-04-28 09:58:09.000 118 34.27 55237.00 12246.17 88888.00 2007-04-28 09:58:09.125 118 34.20 55237.00 12246.08 88888.00 2007-04-28 09:58:09.250 118 34.10 55236.97 12246.15 88888.00 2007-04-28 09:58:09.375 118 34.12 55236.95 12246.23 88888.00 2007-04-28 09:58:09.500 118 34.08 55236.97 12246.30 88888.00 2007-04-28 09:58:09.625 118 34.10 55236.97 12246.35 88888.00 2007-04-28 09:58:09.750 118 34.08 55237.00 12246.33 88888.00 2007-04-28 09:58:09.875 118 34.10 55236.90 126182.43 88888.00 2007-04-28 09:58:10.000 118 34.20 55236.88 12246.27 88888.00 2007-04-28 09:58:10.125 118 34.27 55236.90 12246.25 88888.00 2007-04-28 09:58:10.250 118 34.30 55236.88 12246.33 88888.00 2007-04-28 09:58:10.375 118 34.40 55236.85 12246.38 88888.00 2007-04-28 09:58:10.500 118 34.48 55236.85 12246.33 88888.00 2007-04-28 09:58:10.625 118 34.52 55236.78 12246.27 88888.00 2007-04-28 09:58:10.750 118 34.62 55236.72 12246.27 88888.00 2007-04-28 09:58:10.875 118 34.67 55236.68 19686.42 88888.00 2007-04-28 09:58:11.000 118 34.70 55236.62 12246.27 88888.00 2007-04-28 09:58:11.125 118 34.73 55236.57 12246.27 88888.00 2007-04-28 09:58:11.250 118 34.77 55236.60 12246.30 88888.00 2007-04-28 09:58:11.375 118 34.88 55236.60 12246.33 88888.00 2007-04-28 09:58:11.500 118 34.92 55236.55 12246.35 88888.00 2007-04-28 09:58:11.625 118 34.95 55236.53 12246.42 88888.00 2007-04-28 09:58:11.750 118 35.02 55236.50 12246.50 88888.00 2007-04-28 09:58:11.875 118 35.05 55236.50 149120.02 88888.00 2007-04-28 09:58:12.000 118 35.08 55236.47 12246.45 88888.00 2007-04-28 09:58:12.125 118 35.12 55236.45 12246.42 88888.00 2007-04-28 09:58:12.250 118 35.10 55236.38 12246.48 88888.00 2007-04-28 09:58:12.375 118 35.12 55236.40 12246.48 88888.00 2007-04-28 09:58:12.500 118 35.10 55236.38 12246.55 88888.00 2007-04-28 09:58:12.625 118 35.15 55236.35 12246.65 88888.00 2007-04-28 09:58:12.750 118 35.17 55236.38 12246.62 88888.00 2007-04-28 09:58:12.875 118 35.23 55236.35 -139238.3888888.00 2007-04-28 09:58:13.000 118 35.23 55236.25 12246.52 88888.00 2007-04-28 09:58:13.125 118 35.25 55236.22 12246.55 88888.00 2007-04-28 09:58:13.250 118 35.30 55236.22 12246.52 88888.00 2007-04-28 09:58:13.375 118 35.27 55236.15 12246.48 88888.00 2007-04-28 09:58:13.500 118 35.33 55236.18 12246.48 88888.00 2007-04-28 09:58:13.625 118 35.48 55236.15 12246.42 88888.00 2007-04-28 09:58:13.750 118 35.60 55236.10 12246.42 88888.00 2007-04-28 09:58:13.875 118 35.73 55236.07 126182.43 88888.00 2007-04-28 09:58:14.000 118 35.73 55236.03 12246.40 88888.00 2007-04-28 09:58:14.125 118 35.85 55236.00 12246.35 88888.00 2007-04-28 09:58:14.250 118 35.98 55235.97 12246.30 88888.00 2007-04-28 09:58:14.375 118 36.02 55235.95 12246.25 88888.00 2007-04-28 09:58:14.500 118 36.15 55235.95 12246.17 88888.00 2007-04-28 09:58:14.625 118 36.27 55235.93 12246.12 88888.00 2007-04-28 09:58:14.750 118 36.35 55235.90 12246.17 88888.00 2007-04-28 09:58:14.875 118 36.50 55235.85 157312.02 88888.00 2007-04-28 09:58:15.000 118 36.73 55235.85 12246.10 88888.00 2007-04-28 09:58:15.125 118 36.85 55235.85 12246.00 88888.00 2007-04-28 09:58:15.250 118 36.88 55235.78 12245.85 88888.00 2007-04-28 09:58:15.375 118 36.92 55235.72 12245.77 88888.00 2007-04-28 09:58:15.500 118 37.02 55235.68 12245.83 88888.00 2007-04-28 09:58:15.625 118 37.15 55235.68 12245.88 88888.00 2007-04-28 09:58:15.750 118 37.23 55235.65 12245.75 88888.00 2007-04-28 09:58:15.875 118 37.25 55235.62 57369.62 88888.00 2007-04-28 09:58:16.000 118 37.33 55235.57 12245.75 88888.00 2007-04-28 09:58:16.125 118 37.48 55235.57 12245.67 88888.00 2007-04-28 09:58:16.250 118 37.50 55235.55 12245.58 88888.00 2007-04-28 09:58:16.375 118 37.52 55235.50 12245.52 88888.00 2007-04-28 09:58:16.500 118 37.67 55235.50 12245.50 88888.00 2007-04-28 09:58:16.625 118 37.83 55235.47 12245.48 88888.00 2007-04-28 09:58:16.750 118 37.90 55235.47 12245.48 88888.00 2007-04-28 09:58:16.875 118 37.95 55235.45 199910.42 88888.00 2007-04-28 09:58:17.000 118 37.98 55235.43 12245.35 88888.00 2007-04-28 09:58:17.125 118 38.02 55235.40 12245.30 88888.00 2007-04-28 09:58:17.250 118 38.08 55235.40 12245.30 88888.00 2007-04-28 09:58:17.375 118 38.10 55235.35 12245.23 88888.00 2007-04-28 09:58:17.500 118 38.10 55235.32 12245.15 88888.00 2007-04-28 09:58:17.625 118 38.10 55235.25 12245.12 88888.00 2007-04-28 09:58:17.750 118 38.17 55235.20 12245.08 88888.00 2007-04-28 09:58:17.875 118 38.23 55235.22 122905.62 88888.00 2007-04-28 09:58:18.000 118 38.17 55235.15 12245.05 88888.00 2007-04-28 09:58:18.125 118 38.15 55235.12 12245.10 88888.00 2007-04-28 09:58:18.250 118 38.15 55235.12 12245.17 88888.00 2007-04-28 09:58:18.375 118 38.20 55235.12 12245.08 88888.00 2007-04-28 09:58:18.500 118 38.17 55235.12 12244.92 88888.00 2007-04-28 09:58:18.625 118 38.15 55235.07 12244.95 88888.00 2007-04-28 09:58:18.750 118 38.17 55235.03 12244.90 88888.00 2007-04-28 09:58:18.875 118 38.17 55234.97 126182.43 88888.00 2007-04-28 09:58:19.000 118 38.12 55234.95 12244.80 88888.00 2007-04-28 09:58:19.125 118 38.05 55234.95 12244.77 88888.00 2007-04-28 09:58:19.250 118 38.02 55234.93 12244.80 88888.00 2007-04-28 09:58:19.375 118 38.05 55234.93 12244.75 88888.00 2007-04-28 09:58:19.500 118 38.02 55234.88 12244.67 88888.00 2007-04-28 09:58:19.625 118 37.95 55234.88 12244.75 88888.00 2007-04-28 09:58:19.750 118 37.98 55234.90 12244.75 88888.00 2007-04-28 09:58:19.875 118 38.02 55234.93 106521.62 88888.00 2007-04-28 09:58:20.000 118 38.05 55234.88 12244.65 88888.00 2007-04-28 09:58:20.125 118 38.05 55234.82 12244.67 88888.00 2007-04-28 09:58:20.250 118 38.10 55234.82 12244.73 88888.00 2007-04-28 09:58:20.375 118 38.10 55234.80 12244.67 88888.00 2007-04-28 09:58:20.500 118 38.10 55234.78 12244.67 88888.00 2007-04-28 09:58:20.625 118 38.17 55234.75 12244.62 88888.00 2007-04-28 09:58:20.750 118 38.23 55234.72 12244.67 88888.00 2007-04-28 09:58:20.875 118 38.30 55234.70 114713.62 88888.00 2007-04-28 09:58:21.000 118 38.38 55234.70 12244.65 88888.00 2007-04-28 09:58:21.125 118 38.45 55234.68 12244.62 88888.00 2007-04-28 09:58:21.250 118 38.50 55234.57 12244.65 88888.00 2007-04-28 09:58:21.375 118 38.45 55234.53 12244.67 88888.00 2007-04-28 09:58:21.500 118 38.52 55234.55 12244.70 88888.00 2007-04-28 09:58:21.625 118 38.58 55234.53 12244.65 88888.00 2007-04-28 09:58:21.750 118 38.52 55234.45 12244.62 88888.00 2007-04-28 09:58:21.875 118 38.50 55234.43 -116300.7788888.00 2007-04-28 09:58:22.000 118 38.50 55234.40 12244.75 88888.00 2007-04-28 09:58:22.125 118 38.50 55234.38 12244.67 88888.00 2007-04-28 09:58:22.250 118 38.42 55234.40 12244.60 88888.00 2007-04-28 09:58:22.375 118 38.35 55234.35 12244.62 88888.00 2007-04-28 09:58:22.500 118 38.27 55234.38 12244.62 88888.00 2007-04-28 09:58:22.625 118 38.23 55234.32 12244.58 88888.00 2007-04-28 09:58:22.750 118 38.15 55234.28 12244.55 88888.00 2007-04-28 09:58:22.875 118 38.08 55234.25 -116300.7788888.00 2007-04-28 09:58:23.000 118 37.98 55234.18 12244.55 88888.00 2007-04-28 09:58:23.125 118 37.92 55234.18 12244.50 88888.00 2007-04-28 09:58:23.250 118 37.80 55234.18 12244.52 88888.00 2007-04-28 09:58:23.375 118 37.75 55234.18 12244.50 88888.00 2007-04-28 09:58:23.500 118 37.65 55234.12 12244.50 88888.00 2007-04-28 09:58:23.625 118 37.58 55234.10 12244.45 88888.00 2007-04-28 09:58:23.750 118 37.50 55234.03 12244.42 88888.00 2007-04-28 09:58:23.875 118 37.50 55234.00 180249.62 88888.00 2007-04-28 09:58:24.000 118 37.45 55233.93 12244.50 88888.00 2007-04-28 09:58:24.125 118 37.40 55233.93 12244.48 88888.00 2007-04-28 09:58:24.250 118 37.30 55233.90 12244.52 88888.00 2007-04-28 09:58:24.375 118 37.25 55233.88 12244.55 88888.00 2007-04-28 09:58:24.500 118 37.15 55233.85 12244.52 88888.00 2007-04-28 09:58:24.625 118 37.08 55233.82 12244.45 88888.00 2007-04-28 09:58:24.750 118 37.08 55233.78 12244.40 88888.00 2007-04-28 09:58:24.875 118 37.02 55233.75 150758.42 88888.00 2007-04-28 09:58:25.000 118 37.00 55233.75 12244.45 88888.00 2007-04-28 09:58:25.125 118 37.00 55233.72 12244.40 88888.00 2007-04-28 09:58:25.250 118 36.88 55233.65 12244.38 88888.00 2007-04-28 09:58:25.375 118 36.83 55233.60 12244.35 88888.00 2007-04-28 09:58:25.500 118 36.83 55233.57 12244.27 88888.00 2007-04-28 09:58:25.625 118 36.83 55233.55 12244.25 88888.00 2007-04-28 09:58:25.750 118 36.83 55233.50 12244.23 88888.00 2007-04-28 09:58:25.875 118 36.83 55233.47 113075.23 88888.00 2007-04-28 09:58:26.000 118 36.80 55233.43 12244.12 88888.00 2007-04-28 09:58:26.125 118 36.77 55233.38 12244.12 88888.00 2007-04-28 09:58:26.250 118 36.77 55233.35 12244.23 88888.00 2007-04-28 09:58:26.375 118 36.80 55233.32 12244.25 88888.00 2007-04-28 09:58:26.500 118 36.83 55233.30 12244.12 88888.00 2007-04-28 09:58:26.625 118 36.77 55233.25 12244.10 88888.00 2007-04-28 09:58:26.750 118 36.77 55233.20 12244.17 88888.00 2007-04-28 09:58:26.875 118 36.75 55233.15 93414.43 88888.00 2007-04-28 09:58:27.000 118 36.67 55233.07 12244.17 88888.00 2007-04-28 09:58:27.125 118 36.62 55233.05 12244.15 88888.00 2007-04-28 09:58:27.250 118 36.65 55233.00 12244.23 88888.00 2007-04-28 09:58:27.375 118 36.62 55232.97 12244.35 88888.00 2007-04-28 09:58:27.500 118 36.62 55232.95 12244.52 88888.00 2007-04-28 09:58:27.625 118 36.55 55232.88 12244.58 88888.00 2007-04-28 09:58:27.750 118 36.50 55232.82 12244.55 88888.00 2007-04-28 09:58:27.875 118 36.38 55232.75 157312.02 88888.00 2007-04-28 09:58:28.000 118 36.25 55232.68 12244.70 88888.00 2007-04-28 09:58:28.125 118 36.23 55232.68 12244.88 88888.00 2007-04-28 09:58:28.250 118 36.23 55232.62 12244.95 88888.00 2007-04-28 09:58:28.375 118 36.15 55232.57 12244.90 88888.00 2007-04-28 09:58:28.500 118 36.08 55232.50 12245.08 88888.00 2007-04-28 09:58:28.625 118 36.12 55232.45 12245.20 88888.00 2007-04-28 09:58:28.750 118 36.15 55232.43 12245.20 88888.00 2007-04-28 09:58:28.875 118 36.12 55232.38 121267.23 88888.00 2007-04-28 09:58:29.000 118 36.02 55232.25 12245.20 88888.00 2007-04-28 09:58:29.125 118 35.98 55232.20 12245.30 88888.00 2007-04-28 09:58:29.250 118 36.02 55232.18 12245.35 88888.00 2007-04-28 09:58:29.375 118 36.02 55232.10 12245.38 88888.00 2007-04-28 09:58:29.500 118 36.02 55232.03 12245.45 88888.00 2007-04-28 09:58:29.625 118 36.05 55231.97 12245.58 88888.00 2007-04-28 09:58:29.750 118 36.05 55231.95 12245.58 88888.00 2007-04-28 09:58:29.875 118 35.95 55231.82 -122854.3888888.00 2007-04-28 09:58:30.000 118 35.98 55231.75 12245.67 88888.00 2007-04-28 09:58:30.125 118 36.00 55231.72 12245.73 88888.00 2007-04-28 09:58:30.250 118 36.00 55231.65 12245.75 88888.00 2007-04-28 09:58:30.375 118 35.98 55231.62 12245.75 88888.00 2007-04-28 09:58:30.500 118 35.98 55231.57 12245.83 88888.00 2007-04-28 09:58:30.625 118 36.02 55231.57 12245.85 88888.00 2007-04-28 09:58:30.750 118 36.00 55231.53 12245.83 88888.00 2007-04-28 09:58:30.875 118 35.95 55231.43 140928.02 88888.00 2007-04-28 09:58:31.000 118 35.92 55231.35 12245.80 88888.00 2007-04-28 09:58:31.125 118 35.92 55231.30 12245.85 88888.00 2007-04-28 09:58:31.250 118 35.83 55231.22 12245.98 88888.00 2007-04-28 09:58:31.375 118 35.77 55231.20 12246.05 88888.00 2007-04-28 09:58:31.500 118 35.80 55231.15 12246.10 88888.00 2007-04-28 09:58:31.625 118 35.73 55231.12 12246.12 88888.00 2007-04-28 09:58:31.750 118 35.67 55231.07 12246.02 88888.00 2007-04-28 09:58:31.875 118 35.60 55231.00 140928.02 88888.00 2007-04-28 09:58:32.000 118 35.50 55230.93 12246.12 88888.00 2007-04-28 09:58:32.125 118 35.45 55230.88 12246.10 88888.00 2007-04-28 09:58:32.250 118 35.40 55230.82 12246.10 88888.00 2007-04-28 09:58:32.375 118 35.35 55230.80 12246.25 88888.00 2007-04-28 09:58:32.500 118 35.35 55230.75 12246.38 88888.00 2007-04-28 09:58:32.625 118 35.27 55230.72 12246.35 88888.00 2007-04-28 09:58:32.750 118 35.20 55230.65 12246.40 88888.00 2007-04-28 09:58:32.875 118 35.23 55230.60 -155622.3888888.00 2007-04-28 09:58:33.000 118 35.20 55230.53 12246.52 88888.00 2007-04-28 09:58:33.125 118 35.20 55230.50 12246.62 88888.00 2007-04-28 09:58:33.250 118 35.17 55230.43 12246.65 88888.00 2007-04-28 09:58:33.375 118 35.12 55230.43 12246.62 88888.00 2007-04-28 09:58:33.500 118 35.20 55230.38 12246.67 88888.00 2007-04-28 09:58:33.625 118 35.20 55230.32 12246.77 88888.00 2007-04-28 09:58:33.750 118 35.25 55230.28 12246.88 88888.00 2007-04-28 09:58:33.875 118 35.30 55230.18 111436.82 88888.00 2007-04-28 09:58:34.000 118 35.33 55230.10 12246.95 88888.00 2007-04-28 09:58:34.125 118 35.35 55230.07 12247.05 88888.00 2007-04-28 09:58:34.250 118 35.38 55230.05 12247.12 88888.00 2007-04-28 09:58:34.375 118 35.33 55229.97 12247.10 88888.00 2007-04-28 09:58:34.500 118 35.33 55229.90 12247.15 88888.00 2007-04-28 09:58:34.625 118 35.35 55229.82 12247.23 88888.00 2007-04-28 09:58:34.750 118 35.40 55229.80 12247.33 88888.00 2007-04-28 09:58:34.875 118 35.40 55229.78 114713.62 88888.00 2007-04-28 09:58:35.000 118 35.38 55229.72 12247.40 88888.00 2007-04-28 09:58:35.125 118 35.30 55229.68 12247.35 88888.00 2007-04-28 09:58:35.250 118 35.25 55229.57 12247.33 88888.00 2007-04-28 09:58:35.375 118 35.23 55229.57 12247.38 88888.00 2007-04-28 09:58:35.500 118 35.20 55229.55 12247.48 88888.00 2007-04-28 09:58:35.625 118 35.15 55229.50 12247.52 88888.00 2007-04-28 09:58:35.750 118 35.15 55229.47 12247.48 88888.00 2007-04-28 09:58:35.875 118 35.05 55229.40 -132684.7788888.00 2007-04-28 09:58:36.000 118 34.92 55229.38 12247.42 88888.00 2007-04-28 09:58:36.125 118 34.90 55229.38 12247.50 88888.00 2007-04-28 09:58:36.250 118 34.92 55229.35 12247.48 88888.00 2007-04-28 09:58:36.375 118 34.83 55229.28 12247.33 88888.00 2007-04-28 09:58:36.500 118 34.70 55229.22 12247.33 88888.00 2007-04-28 09:58:36.625 118 34.70 55229.18 12247.30 88888.00 2007-04-28 09:58:36.750 118 34.62 55229.15 12247.30 88888.00 2007-04-28 09:58:36.875 118 34.50 55229.07 109798.43 88888.00 2007-04-28 09:58:37.000 118 34.42 55229.05 12247.30 88888.00 2007-04-28 09:58:37.125 118 34.42 55229.03 12247.30 88888.00 2007-04-28 09:58:37.250 118 34.40 55229.03 12247.23 88888.00 2007-04-28 09:58:37.375 118 34.35 55229.03 12247.15 88888.00 2007-04-28 09:58:37.500 118 34.25 55228.97 12247.20 88888.00 2007-04-28 09:58:37.625 118 34.17 55228.95 12247.23 88888.00 2007-04-28 09:58:37.750 118 34.08 55228.90 12247.17 88888.00 2007-04-28 09:58:37.875 118 34.05 55228.88 165504.02 88888.00 2007-04-28 09:58:38.000 118 34.02 55228.82 12247.17 88888.00 2007-04-28 09:58:38.125 118 33.95 55228.78 12247.12 88888.00 2007-04-28 09:58:38.250 118 33.88 55228.75 12247.15 88888.00 2007-04-28 09:58:38.375 118 33.92 55228.75 12247.17 88888.00 2007-04-28 09:58:38.500 118 33.98 55228.72 12247.17 88888.00 2007-04-28 09:58:38.625 118 33.92 55228.68 12247.10 88888.00 2007-04-28 09:58:38.750 118 33.95 55228.60 12247.20 88888.00 2007-04-28 09:58:38.875 118 33.98 55228.55 -108108.7788888.00 2007-04-28 09:58:39.000 118 34.00 55228.50 12247.38 88888.00 2007-04-28 09:58:39.125 118 34.08 55228.45 12247.40 88888.00 2007-04-28 09:58:39.250 118 34.10 55228.40 12247.50 88888.00 2007-04-28 09:58:39.375 118 34.15 55228.35 12247.55 88888.00 2007-04-28 09:58:39.500 118 34.23 55228.30 12247.60 88888.00 2007-04-28 09:58:39.625 118 34.20 55228.22 12247.58 88888.00 2007-04-28 09:58:39.750 118 34.23 55228.12 12247.62 88888.00 2007-04-28 09:58:39.875 118 34.27 55228.07 188441.62 88888.00 2007-04-28 09:58:40.000 118 34.35 55228.03 12247.88 88888.00 2007-04-28 09:58:40.125 118 34.30 55227.97 12247.83 88888.00 2007-04-28 09:58:40.250 118 34.25 55227.93 12247.77 88888.00 2007-04-28 09:58:40.375 118 34.30 55227.90 12247.83 88888.00 2007-04-28 09:58:40.500 118 34.33 55227.90 12247.88 88888.00 2007-04-28 09:58:40.625 118 34.30 55227.85 12247.90 88888.00 2007-04-28 09:58:40.750 118 34.23 55227.78 12247.88 88888.00 2007-04-28 09:58:40.875 118 34.25 55227.75 139289.62 88888.00 2007-04-28 09:58:41.000 118 34.23 55227.70 12247.95 88888.00 2007-04-28 09:58:41.125 118 34.17 55227.70 12247.85 88888.00 2007-04-28 09:58:41.250 118 34.02 55227.62 12247.85 88888.00 2007-04-28 09:58:41.375 118 34.00 55227.57 12247.88 88888.00 2007-04-28 09:58:41.500 118 33.92 55227.53 12247.90 88888.00 2007-04-28 09:58:41.625 118 33.83 55227.47 12247.98 88888.00 2007-04-28 09:58:41.750 118 33.77 55227.47 12247.95 88888.00 2007-04-28 09:58:41.875 118 33.67 55227.47 204825.62 88888.00 2007-04-28 09:58:42.000 118 33.62 55227.38 12247.83 88888.00 2007-04-28 09:58:42.125 118 33.55 55227.35 12247.77 88888.00 2007-04-28 09:58:42.250 118 33.40 55227.30 12247.73 88888.00 2007-04-28 09:58:42.375 118 33.30 55227.25 12247.67 88888.00 2007-04-28 09:58:42.500 118 33.23 55227.22 12247.67 88888.00 2007-04-28 09:58:42.625 118 33.10 55227.20 12247.80 88888.00 2007-04-28 09:58:42.750 118 32.98 55227.20 12247.73 88888.00 2007-04-28 09:58:42.875 118 32.85 55227.18 185164.83 88888.00 2007-04-28 09:58:43.000 118 32.75 55227.12 12247.65 88888.00 2007-04-28 09:58:43.125 118 32.60 55227.07 12247.62 88888.00 2007-04-28 09:58:43.250 118 32.50 55227.07 12247.65 88888.00 2007-04-28 09:58:43.375 118 32.40 55227.05 12247.62 88888.00 2007-04-28 09:58:43.500 118 32.23 55226.97 12247.67 88888.00 2007-04-28 09:58:43.625 118 32.10 55226.90 12247.75 88888.00 2007-04-28 09:58:43.750 118 32.02 55226.90 12247.75 88888.00 2007-04-28 09:58:43.875 118 31.98 55226.90 -155622.3888888.00 2007-04-28 09:58:44.000 118 31.90 55226.85 12247.75 88888.00 2007-04-28 09:58:44.125 118 31.82 55226.82 12247.77 88888.00 2007-04-28 09:58:44.250 118 31.75 55226.80 12247.83 88888.00 2007-04-28 09:58:44.375 118 31.70 55226.78 12247.83 88888.00 2007-04-28 09:58:44.500 118 31.62 55226.68 12247.77 88888.00 2007-04-28 09:58:44.625 118 31.52 55226.62 12247.83 88888.00 2007-04-28 09:58:44.750 118 31.55 55226.65 12247.90 88888.00 2007-04-28 09:58:44.875 118 31.60 55226.60 190080.02 88888.00 2007-04-28 09:58:45.000 118 31.57 55226.53 12247.92 88888.00 2007-04-28 09:58:45.125 118 31.52 55226.47 12247.92 88888.00 2007-04-28 09:58:45.250 118 31.48 55226.45 12247.95 88888.00 2007-04-28 09:58:45.375 118 31.57 55226.43 12248.00 88888.00 2007-04-28 09:58:45.500 118 31.60 55226.35 12248.05 88888.00 2007-04-28 09:58:45.625 118 31.62 55226.30 12248.10 88888.00 2007-04-28 09:58:45.750 118 31.65 55226.25 12248.10 88888.00 2007-04-28 09:58:45.875 118 31.70 55226.22 170419.23 88888.00 2007-04-28 09:58:46.000 118 31.77 55226.18 12248.20 88888.00 2007-04-28 09:58:46.125 118 31.85 55226.15 12248.23 88888.00 2007-04-28 09:58:46.250 118 31.90 55226.12 12248.23 88888.00 2007-04-28 09:58:46.375 118 32.00 55226.05 12248.15 88888.00 2007-04-28 09:58:46.500 118 32.02 55226.00 12248.12 88888.00 2007-04-28 09:58:46.625 118 32.00 55225.95 12248.12 88888.00 2007-04-28 09:58:46.750 118 31.98 55225.90 12248.08 88888.00 2007-04-28 09:58:46.875 118 32.02 55225.88 188441.62 88888.00 2007-04-28 09:58:47.000 118 32.05 55225.80 12248.05 88888.00 2007-04-28 09:58:47.125 118 32.05 55225.82 12248.02 88888.00 2007-04-28 09:58:47.250 118 32.02 55225.82 12248.02 88888.00 2007-04-28 09:58:47.375 118 32.05 55225.78 12248.02 88888.00 2007-04-28 09:58:47.500 118 32.02 55225.75 12247.92 88888.00 2007-04-28 09:58:47.625 118 31.95 55225.70 12247.85 88888.00 2007-04-28 09:58:47.750 118 31.88 55225.65 12247.92 88888.00 2007-04-28 09:58:47.875 118 31.88 55225.65 -27827.17 88888.00 2007-04-28 09:58:48.000 118 31.88 55225.62 12247.88 88888.00 2007-04-28 09:58:48.125 118 31.80 55225.57 12247.77 88888.00 2007-04-28 09:58:48.250 118 31.62 55225.55 12247.73 88888.00 2007-04-28 09:58:48.375 118 31.52 55225.50 12247.73 88888.00 2007-04-28 09:58:48.500 118 31.50 55225.47 12247.75 88888.00 2007-04-28 09:58:48.625 118 31.43 55225.43 12247.62 88888.00 2007-04-28 09:58:48.750 118 31.25 55225.32 12247.55 88888.00 2007-04-28 09:58:48.875 118 31.15 55225.32 -150707.1788888.00 2007-04-28 09:58:49.000 118 31.05 55225.35 12247.67 88888.00 2007-04-28 09:58:49.125 118 30.93 55225.32 12247.52 88888.00 2007-04-28 09:58:49.250 118 30.73 55225.25 12247.45 88888.00 2007-04-28 09:58:49.375 118 30.60 55225.25 12247.33 88888.00 2007-04-28 09:58:49.500 118 30.40 55225.20 12247.27 88888.00 2007-04-28 09:58:49.625 118 30.23 55225.18 12247.25 88888.00 2007-04-28 09:58:49.750 118 30.05 55225.15 12247.27 88888.00 2007-04-28 09:58:49.875 118 29.90 55225.15 32793.62 88888.00 2007-04-28 09:58:50.000 118 29.73 55225.10 12247.23 88888.00 2007-04-28 09:58:50.125 118 29.57 55225.10 12247.12 88888.00 2007-04-28 09:58:50.250 118 29.30 55225.07 12247.08 88888.00 2007-04-28 09:58:50.375 118 29.20 55225.10 12247.00 88888.00 2007-04-28 09:58:50.500 118 29.10 55225.07 12246.95 88888.00 2007-04-28 09:58:50.625 118 28.95 55225.05 12246.83 88888.00 2007-04-28 09:58:50.750 118 28.77 55224.95 12246.83 88888.00 2007-04-28 09:58:50.875 118 28.55 55224.95 134374.42 88888.00 2007-04-28 09:58:51.000 118 28.43 55224.95 12246.77 88888.00 2007-04-28 09:58:51.125 118 28.25 55224.90 12246.70 88888.00 2007-04-28 09:58:51.250 118 28.12 55224.88 12246.77 88888.00 2007-04-28 09:58:51.375 118 28.05 55224.90 12246.75 88888.00 2007-04-28 09:58:51.500 118 27.95 55224.90 12246.67 88888.00 2007-04-28 09:58:51.625 118 27.82 55224.85 12246.58 88888.00 2007-04-28 09:58:51.750 118 27.62 55224.78 12246.48 88888.00 2007-04-28 09:58:51.875 118 27.48 55224.78 203187.23 88888.00 2007-04-28 09:58:52.000 118 27.38 55224.75 12246.52 88888.00 2007-04-28 09:58:52.125 118 27.27 55224.72 12246.58 88888.00 2007-04-28 09:58:52.250 118 27.18 55224.72 12246.50 88888.00 2007-04-28 09:58:52.375 118 27.10 55224.68 12246.42 88888.00 2007-04-28 09:58:52.500 118 26.98 55224.65 12246.40 88888.00 2007-04-28 09:58:52.625 118 26.80 55224.62 12246.42 88888.00 2007-04-28 09:58:52.750 118 26.73 55224.55 12246.45 88888.00 2007-04-28 09:58:52.875 118 26.73 55224.53 167142.42 88888.00 2007-04-28 09:58:53.000 118 26.65 55224.47 12246.42 88888.00 2007-04-28 09:58:53.125 118 26.57 55224.45 12246.45 88888.00 2007-04-28 09:58:53.250 118 26.50 55224.40 12246.50 88888.00 2007-04-28 09:58:53.375 118 26.48 55224.35 12246.45 88888.00 2007-04-28 09:58:53.500 118 26.45 55224.32 12246.48 88888.00 2007-04-28 09:58:53.625 118 26.38 55224.30 12246.48 88888.00 2007-04-28 09:58:53.750 118 26.35 55224.28 12246.55 88888.00 2007-04-28 09:58:53.875 118 26.30 55224.25 126182.43 88888.00 2007-04-28 09:58:54.000 118 26.18 55224.20 12246.65 88888.00 2007-04-28 09:58:54.125 118 26.07 55224.12 12246.58 88888.00 2007-04-28 09:58:54.250 118 26.00 55224.10 12246.58 88888.00 2007-04-28 09:58:54.375 118 26.00 55224.07 12246.65 88888.00 2007-04-28 09:58:54.500 118 25.90 55224.03 12246.65 88888.00 2007-04-28 09:58:54.625 118 25.80 55223.97 12246.65 88888.00 2007-04-28 09:58:54.750 118 25.80 55223.95 12246.70 88888.00 2007-04-28 09:58:54.875 118 25.73 55223.93 45900.82 88888.00 2007-04-28 09:58:55.000 118 25.65 55223.88 12246.70 88888.00 2007-04-28 09:58:55.125 118 25.52 55223.78 12246.65 88888.00 2007-04-28 09:58:55.250 118 25.38 55223.70 12246.73 88888.00 2007-04-28 09:58:55.375 118 25.35 55223.65 12246.77 88888.00 2007-04-28 09:58:55.500 118 25.35 55223.70 12246.80 88888.00 2007-04-28 09:58:55.625 118 25.32 55223.68 12246.75 88888.00 2007-04-28 09:58:55.750 118 25.25 55223.62 12246.83 88888.00 2007-04-28 09:58:55.875 118 25.15 55223.57 -190028.7788888.00 2007-04-28 09:58:56.000 118 25.12 55223.53 12246.98 88888.00 2007-04-28 09:58:56.125 118 25.05 55223.50 12247.00 88888.00 2007-04-28 09:58:56.250 118 25.00 55223.45 12247.08 88888.00 2007-04-28 09:58:56.375 118 24.95 55223.38 12247.12 88888.00 2007-04-28 09:58:56.500 118 24.93 55223.32 12247.17 88888.00 2007-04-28 09:58:56.625 118 24.85 55223.30 12247.23 88888.00 2007-04-28 09:58:56.750 118 24.80 55223.22 12247.23 88888.00 2007-04-28 09:58:56.875 118 24.77 55223.18 203187.23 88888.00 2007-04-28 09:58:57.000 118 24.65 55223.10 12247.25 88888.00 2007-04-28 09:58:57.125 118 24.55 55223.03 12247.27 88888.00 2007-04-28 09:58:57.250 118 24.52 55222.97 12247.38 88888.00 2007-04-28 09:58:57.375 118 24.50 55222.95 12247.40 88888.00 2007-04-28 09:58:57.500 118 24.48 55222.88 12247.50 88888.00 2007-04-28 09:58:57.625 118 24.43 55222.82 12247.62 88888.00 2007-04-28 09:58:57.750 118 24.43 55222.80 12247.75 88888.00 2007-04-28 09:58:57.875 118 24.40 55222.72 170419.23 88888.00 2007-04-28 09:58:58.000 118 24.40 55222.65 12248.00 88888.00 2007-04-28 09:58:58.125 118 24.38 55222.62 12248.02 88888.00 2007-04-28 09:58:58.250 118 24.25 55222.53 12248.15 88888.00 2007-04-28 09:58:58.375 118 24.25 55222.47 12248.27 88888.00 2007-04-28 09:58:58.500 118 24.30 55222.40 12248.27 88888.00 2007-04-28 09:58:58.625 118 24.27 55222.38 12248.35 88888.00 2007-04-28 09:58:58.750 118 24.27 55222.35 12248.42 88888.00 2007-04-28 09:58:58.875 118 24.27 55222.25 -4889.57 88888.00 2007-04-28 09:58:59.000 118 24.25 55222.15 12248.65 88888.00 2007-04-28 09:58:59.125 118 24.27 55222.12 12248.67 88888.00 2007-04-28 09:58:59.250 118 24.32 55222.07 12248.77 88888.00 2007-04-28 09:58:59.375 118 24.32 55221.97 12248.95 88888.00 2007-04-28 09:58:59.500 118 24.35 55221.93 12249.10 88888.00 2007-04-28 09:58:59.625 118 24.40 55221.88 12249.10 88888.00 2007-04-28 09:58:59.750 118 24.38 55221.78 12249.20 88888.00 2007-04-28 09:58:59.875 118 24.43 55221.70 208102.42 88888.00 2007-04-28 09:59:00.000 118 24.50 55221.68 12249.58 88888.00 2007-04-28 09:59:00.125 118 24.55 55221.68 12249.58 88888.00 2007-04-28 09:59:00.250 118 24.55 55221.62 12249.58 88888.00 2007-04-28 09:59:00.375 118 24.52 55221.55 12249.65 88888.00 2007-04-28 09:59:00.500 118 24.50 55221.50 12249.70 88888.00 2007-04-28 09:59:00.625 118 24.48 55221.43 12249.70 88888.00 2007-04-28 09:59:00.750 118 24.50 55221.38 12249.80 88888.00 2007-04-28 09:59:00.875 118 24.50 55221.32 121267.23 88888.00 2007-04-28 09:59:01.000 118 24.55 55221.25 12249.92 88888.00 2007-04-28 09:59:01.125 118 24.55 55221.22 12249.88 88888.00 2007-04-28 09:59:01.250 118 24.45 55221.15 12249.88 88888.00 2007-04-28 09:59:01.375 118 24.50 55221.07 12249.98 88888.00 2007-04-28 09:59:01.500 118 24.48 55220.97 12250.02 88888.00 2007-04-28 09:59:01.625 118 24.48 55220.93 12250.08 88888.00 2007-04-28 09:59:01.750 118 24.50 55220.93 12250.12 88888.00 2007-04-28 09:59:01.875 118 24.52 55220.90 160588.83 88888.00 2007-04-28 09:59:02.000 118 24.55 55220.82 12250.15 88888.00 2007-04-28 09:59:02.125 118 24.52 55220.75 12250.20 88888.00 2007-04-28 09:59:02.250 118 24.48 55220.68 12250.17 88888.00 2007-04-28 09:59:02.375 118 24.40 55220.65 12250.17 88888.00 2007-04-28 09:59:02.500 118 24.38 55220.60 12250.25 88888.00 2007-04-28 09:59:02.625 118 24.32 55220.53 12250.38 88888.00 2007-04-28 09:59:02.750 118 24.25 55220.47 12250.35 88888.00 2007-04-28 09:59:02.875 118 24.23 55220.45 13132.83 88888.00 2007-04-28 09:59:03.000 118 24.23 55220.40 12250.35 88888.00 2007-04-28 09:59:03.125 118 24.15 55220.35 12250.40 88888.00 2007-04-28 09:59:03.250 118 24.12 55220.32 12250.42 88888.00 2007-04-28 09:59:03.375 118 24.15 55220.28 12250.38 88888.00 2007-04-28 09:59:03.500 118 24.12 55220.20 12250.42 88888.00 2007-04-28 09:59:03.625 118 24.07 55220.18 12250.42 88888.00 2007-04-28 09:59:03.750 118 24.07 55220.15 12250.40 88888.00 2007-04-28 09:59:03.875 118 24.07 55220.10 173696.02 88888.00 2007-04-28 09:59:04.000 118 24.10 55220.03 12250.45 88888.00 2007-04-28 09:59:04.125 118 24.07 55220.00 12250.48 88888.00 2007-04-28 09:59:04.250 118 24.05 55219.95 12250.48 88888.00 2007-04-28 09:59:04.375 118 24.12 55219.93 12250.50 88888.00 2007-04-28 09:59:04.500 118 24.20 55219.88 12250.48 88888.00 2007-04-28 09:59:04.625 118 24.20 55219.80 12250.50 88888.00 2007-04-28 09:59:04.750 118 24.18 55219.78 12250.58 88888.00 2007-04-28 09:59:04.875 118 24.20 55219.70 201548.83 88888.00 2007-04-28 09:59:05.000 118 24.25 55219.65 12250.52 88888.00 2007-04-28 09:59:05.125 118 24.32 55219.62 12250.52 88888.00 2007-04-28 09:59:05.250 118 24.32 55219.57 12250.55 88888.00 2007-04-28 09:59:05.375 118 24.35 55219.50 12250.58 88888.00 2007-04-28 09:59:05.500 118 24.38 55219.43 12250.70 88888.00 2007-04-28 09:59:05.625 118 24.40 55219.40 12250.75 88888.00 2007-04-28 09:59:05.750 118 24.50 55219.40 12250.83 88888.00 2007-04-28 09:59:05.875 118 24.57 55219.35 186803.23 88888.00 2007-04-28 09:59:06.000 118 24.52 55219.25 12250.90 88888.00 2007-04-28 09:59:06.125 118 24.55 55219.18 12250.88 88888.00 2007-04-28 09:59:06.250 118 24.55 55219.07 12250.90 88888.00 2007-04-28 09:59:06.375 118 24.57 55219.05 12251.02 88888.00 2007-04-28 09:59:06.500 118 24.62 55219.03 12251.08 88888.00 2007-04-28 09:59:06.625 118 24.57 55218.95 12251.08 88888.00 2007-04-28 09:59:06.750 118 24.57 55218.88 12251.20 88888.00 2007-04-28 09:59:06.875 118 24.68 55218.85 -13081.58 88888.00 2007-04-28 09:59:07.000 118 24.75 55218.80 12251.48 88888.00 2007-04-28 09:59:07.125 118 24.82 55218.72 12251.50 88888.00 2007-04-28 09:59:07.250 118 24.80 55218.68 12251.65 88888.00 2007-04-28 09:59:07.375 118 24.85 55218.62 12251.83 88888.00 2007-04-28 09:59:07.500 118 24.90 55218.57 12251.88 88888.00 2007-04-28 09:59:07.625 118 24.98 55218.53 12252.00 88888.00 2007-04-28 09:59:07.750 118 25.07 55218.50 12252.15 88888.00 2007-04-28 09:59:07.875 118 25.20 55218.50 155673.62 88888.00 2007-04-28 09:59:08.000 118 25.18 55218.38 12252.23 88888.00 2007-04-28 09:59:08.125 118 25.23 55218.28 12252.35 88888.00 2007-04-28 09:59:08.250 118 25.38 55218.28 12252.45 88888.00 2007-04-28 09:59:08.375 118 25.48 55218.22 12252.48 88888.00 2007-04-28 09:59:08.500 118 25.50 55218.15 12252.55 88888.00 2007-04-28 09:59:08.625 118 25.52 55218.12 12252.60 88888.00 2007-04-28 09:59:08.750 118 25.57 55218.05 12252.67 88888.00 2007-04-28 09:59:08.875 118 25.60 55218.00 -199859.1788888.00 2007-04-28 09:59:09.000 118 25.65 55218.00 12252.70 88888.00 2007-04-28 09:59:09.125 118 25.70 55217.95 12252.62 88888.00 2007-04-28 09:59:09.250 118 25.68 55217.85 12252.73 88888.00 2007-04-28 09:59:09.375 118 25.73 55217.80 12252.80 88888.00 2007-04-28 09:59:09.500 118 25.73 55217.75 12252.85 88888.00 2007-04-28 09:59:09.625 118 25.73 55217.70 12252.90 88888.00 2007-04-28 09:59:09.750 118 25.73 55217.65 12252.95 88888.00 2007-04-28 09:59:09.875 118 25.75 55217.57 34432.03 88888.00 2007-04-28 09:59:10.000 118 25.75 55217.53 12252.98 88888.00 2007-04-28 09:59:10.125 118 25.82 55217.50 12252.95 88888.00 2007-04-28 09:59:10.250 118 25.80 55217.43 12253.05 88888.00 2007-04-28 09:59:10.375 118 25.82 55217.38 12253.12 88888.00 2007-04-28 09:59:10.500 118 25.85 55217.32 12253.17 88888.00 2007-04-28 09:59:10.625 118 25.93 55217.32 12253.17 88888.00 2007-04-28 09:59:10.750 118 25.93 55217.28 12253.30 88888.00 2007-04-28 09:59:10.875 118 25.93 55217.20 176972.83 88888.00 2007-04-28 09:59:11.000 118 25.95 55217.10 12253.40 88888.00 2007-04-28 09:59:11.125 118 26.00 55217.05 12253.48 88888.00 2007-04-28 09:59:11.250 118 26.02 55217.07 12253.58 88888.00 2007-04-28 09:59:11.375 118 26.05 55217.00 12253.70 88888.00 2007-04-28 09:59:11.500 118 26.07 55216.95 12253.83 88888.00 2007-04-28 09:59:11.625 118 26.10 55216.85 12253.83 88888.00 2007-04-28 09:59:11.750 118 26.07 55216.85 12253.85 88888.00 2007-04-28 09:59:11.875 118 26.02 55216.78 -134323.1788888.00 2007-04-28 09:59:12.000 118 26.02 55216.70 12254.10 88888.00 2007-04-28 09:59:12.125 118 26.05 55216.62 12254.17 88888.00 2007-04-28 09:59:12.250 118 26.02 55216.57 12254.27 88888.00 2007-04-28 09:59:12.375 118 26.07 55216.55 12254.38 88888.00 2007-04-28 09:59:12.500 118 26.12 55216.50 12254.45 88888.00 2007-04-28 09:59:12.625 118 26.18 55216.43 12254.50 88888.00 2007-04-28 09:59:12.750 118 26.20 55216.40 12254.50 88888.00 2007-04-28 09:59:12.875 118 26.18 55216.32 -16358.38 88888.00 2007-04-28 09:59:13.000 118 26.20 55216.28 12254.58 88888.00 2007-04-28 09:59:13.125 118 26.30 55216.30 12254.60 88888.00 2007-04-28 09:59:13.250 118 26.25 55216.18 12254.67 88888.00 2007-04-28 09:59:13.375 118 26.20 55216.10 12254.70 88888.00 2007-04-28 09:59:13.500 118 26.15 55216.05 12254.75 88888.00 2007-04-28 09:59:13.625 118 26.18 55216.05 12254.77 88888.00 2007-04-28 09:59:13.750 118 26.25 55216.05 12254.77 88888.00 2007-04-28 09:59:13.875 118 26.30 55216.05 -186751.9888888.00 2007-04-28 09:59:14.000 118 26.20 55215.95 12254.83 88888.00 2007-04-28 09:59:14.125 118 26.18 55215.85 12254.88 88888.00 2007-04-28 09:59:14.250 118 26.20 55215.82 12254.92 88888.00 2007-04-28 09:59:14.375 118 26.15 55215.85 12254.92 88888.00 2007-04-28 09:59:14.500 118 26.05 55215.78 12254.90 88888.00 2007-04-28 09:59:14.625 118 26.02 55215.72 12255.02 88888.00 2007-04-28 09:59:14.750 118 26.07 55215.68 12255.08 88888.00 2007-04-28 09:59:14.875 118 26.07 55215.57 -180198.3888888.00 2007-04-28 09:59:15.000 118 26.10 55215.57 12255.17 88888.00 2007-04-28 09:59:15.125 118 26.02 55215.53 12255.23 88888.00 2007-04-28 09:59:15.250 118 26.05 55215.50 12255.25 88888.00 2007-04-28 09:59:15.375 118 26.05 55215.47 12255.25 88888.00 2007-04-28 09:59:15.500 118 26.02 55215.38 12255.23 88888.00 2007-04-28 09:59:15.625 118 26.00 55215.32 12255.27 88888.00 2007-04-28 09:59:15.750 118 25.98 55215.28 12255.40 88888.00 2007-04-28 09:59:15.875 118 26.02 55215.28 -162175.9888888.00 2007-04-28 09:59:16.000 118 25.98 55215.22 12255.38 88888.00 2007-04-28 09:59:16.125 118 25.95 55215.12 12255.38 88888.00 2007-04-28 09:59:16.250 118 25.90 55215.03 12255.48 88888.00 2007-04-28 09:59:16.375 118 25.90 55215.00 12255.45 88888.00 2007-04-28 09:59:16.500 118 25.93 55214.93 12255.50 88888.00 2007-04-28 09:59:16.625 118 25.90 55214.95 12255.60 88888.00 2007-04-28 09:59:16.750 118 25.95 55214.93 12255.67 88888.00 2007-04-28 09:59:16.875 118 25.98 55214.93 -109747.1888888.00 2007-04-28 09:59:17.000 118 25.98 55214.85 12255.70 88888.00 2007-04-28 09:59:17.125 118 25.85 55214.75 12255.62 88888.00 2007-04-28 09:59:17.250 118 25.75 55214.70 12255.70 88888.00 2007-04-28 09:59:17.375 118 25.80 55214.70 12255.70 88888.00 2007-04-28 09:59:17.500 118 25.77 55214.68 12255.70 88888.00 2007-04-28 09:59:17.625 118 25.68 55214.62 12255.73 88888.00 2007-04-28 09:59:17.750 118 25.68 55214.60 12255.77 88888.00 2007-04-28 09:59:17.875 118 25.73 55214.60 -170367.9888888.00 2007-04-28 09:59:18.000 118 25.68 55214.53 12255.77 88888.00 2007-04-28 09:59:18.125 118 25.62 55214.45 12255.80 88888.00 2007-04-28 09:59:18.250 118 25.57 55214.43 12255.85 88888.00 2007-04-28 09:59:18.375 118 25.50 55214.35 12255.85 88888.00 2007-04-28 09:59:18.500 118 25.50 55214.35 12255.85 88888.00 2007-04-28 09:59:18.625 118 25.55 55214.38 12255.83 88888.00 2007-04-28 09:59:18.750 118 25.48 55214.35 12255.75 88888.00 2007-04-28 09:59:18.875 118 25.35 55214.32 -26188.78 88888.00 2007-04-28 09:59:19.000 118 25.32 55214.30 12255.73 88888.00 2007-04-28 09:59:19.125 118 25.30 55214.30 12255.52 88888.00 2007-04-28 09:59:19.250 118 25.12 55214.15 12255.52 88888.00 2007-04-28 09:59:19.375 118 25.10 55214.12 12255.52 88888.00 2007-04-28 09:59:19.500 118 25.12 55214.20 12255.52 88888.00 2007-04-28 09:59:19.625 118 25.05 55214.15 12255.45 88888.00 2007-04-28 09:59:19.750 118 24.93 55214.10 12255.42 88888.00 2007-04-28 09:59:19.875 118 24.88 55214.07 -198220.7788888.00 2007-04-28 09:59:20.000 118 24.82 55214.07 12255.42 88888.00 2007-04-28 09:59:20.125 118 24.85 55214.07 12255.27 88888.00 2007-04-28 09:59:20.250 118 24.70 55214.03 12255.30 88888.00 2007-04-28 09:59:20.375 118 24.60 55213.97 12255.27 88888.00 2007-04-28 09:59:20.500 118 24.52 55213.95 12255.25 88888.00 2007-04-28 09:59:20.625 118 24.55 55213.95 12255.20 88888.00 2007-04-28 09:59:20.750 118 24.48 55213.95 12255.23 88888.00 2007-04-28 09:59:20.875 118 24.43 55213.97 -168729.5888888.00 2007-04-28 09:59:21.000 118 24.25 55213.90 12255.00 88888.00 2007-04-28 09:59:21.125 118 24.10 55213.85 12254.95 88888.00 2007-04-28 09:59:21.250 118 24.07 55213.85 12255.02 88888.00 2007-04-28 09:59:21.375 118 24.07 55213.90 12254.98 88888.00 2007-04-28 09:59:21.500 118 23.98 55213.85 12255.00 88888.00 2007-04-28 09:59:21.625 118 23.93 55213.78 12255.02 88888.00 2007-04-28 09:59:21.750 118 23.88 55213.78 12255.05 88888.00 2007-04-28 09:59:21.875 118 23.85 55213.70 -108108.7788888.00 2007-04-28 09:59:22.000 118 23.88 55213.72 12255.25 88888.00 2007-04-28 09:59:22.125 118 23.80 55213.68 12255.27 88888.00 2007-04-28 09:59:22.250 118 23.70 55213.62 12255.25 88888.00 2007-04-28 09:59:22.375 118 23.62 55213.60 12255.27 88888.00 2007-04-28 09:59:22.500 118 23.57 55213.55 12255.38 88888.00 2007-04-28 09:59:22.625 118 23.60 55213.55 12255.50 88888.00 2007-04-28 09:59:22.750 118 23.57 55213.50 12255.67 88888.00 2007-04-28 09:59:22.875 118 23.50 55213.47 -114662.3888888.00 2007-04-28 09:59:23.000 118 23.43 55213.45 12255.80 88888.00 2007-04-28 09:59:23.125 118 23.38 55213.38 12255.92 88888.00 2007-04-28 09:59:23.250 118 23.45 55213.43 12256.05 88888.00 2007-04-28 09:59:23.375 118 23.45 55213.38 12256.12 88888.00 2007-04-28 09:59:23.500 118 23.40 55213.35 12256.15 88888.00 2007-04-28 09:59:23.625 118 23.32 55213.32 12256.25 88888.00 2007-04-28 09:59:23.750 118 23.35 55213.30 12256.35 88888.00 2007-04-28 09:59:23.875 118 23.27 55213.28 183526.42 88888.00 2007-04-28 09:59:24.000 118 23.20 55213.22 12256.52 88888.00 2007-04-28 09:59:24.125 118 23.20 55213.18 12256.60 88888.00 2007-04-28 09:59:24.250 118 23.20 55213.15 12256.65 88888.00 2007-04-28 09:59:24.375 118 23.23 55213.10 12256.67 88888.00 2007-04-28 09:59:24.500 118 23.20 55213.10 12256.65 88888.00 2007-04-28 09:59:24.625 118 23.07 55213.05 12256.73 88888.00 2007-04-28 09:59:24.750 118 23.02 55213.03 12256.85 88888.00 2007-04-28 09:59:24.875 118 23.05 55213.00 -168729.5888888.00 2007-04-28 09:59:25.000 118 23.00 55212.97 12256.92 88888.00 2007-04-28 09:59:25.125 118 22.95 55212.95 12257.00 88888.00 2007-04-28 09:59:25.250 118 23.00 55212.93 12257.02 88888.00 2007-04-28 09:59:25.375 118 22.95 55212.90 12257.10 88888.00 2007-04-28 09:59:25.500 118 22.95 55212.88 12257.17 88888.00 2007-04-28 09:59:25.625 118 22.90 55212.85 12257.25 88888.00 2007-04-28 09:59:25.750 118 22.88 55212.80 12257.27 88888.00 2007-04-28 09:59:25.875 118 22.82 55212.80 -206412.7788888.00 2007-04-28 09:59:26.000 118 22.80 55212.78 12257.27 88888.00 2007-04-28 09:59:26.125 118 22.80 55212.75 12257.38 88888.00 2007-04-28 09:59:26.250 118 22.77 55212.75 12257.38 88888.00 2007-04-28 09:59:26.375 118 22.75 55212.70 12257.40 88888.00 2007-04-28 09:59:26.500 118 22.70 55212.70 12257.38 88888.00 2007-04-28 09:59:26.625 118 22.70 55212.65 12257.40 88888.00 2007-04-28 09:59:26.750 118 22.65 55212.60 12257.45 88888.00 2007-04-28 09:59:26.875 118 22.68 55212.57 -201497.5888888.00 2007-04-28 09:59:27.000 118 22.73 55212.57 12257.50 88888.00 2007-04-28 09:59:27.125 118 22.73 55212.55 12257.52 88888.00 2007-04-28 09:59:27.250 118 22.65 55212.50 12257.62 88888.00 2007-04-28 09:59:27.375 118 22.68 55212.50 12257.62 88888.00 2007-04-28 09:59:27.500 118 22.68 55212.50 12257.65 88888.00 2007-04-28 09:59:27.625 118 22.62 55212.45 12257.67 88888.00 2007-04-28 09:59:27.750 118 22.65 55212.45 12257.73 88888.00 2007-04-28 09:59:27.875 118 22.68 55212.43 -47487.97 88888.00 2007-04-28 09:59:28.000 118 22.68 55212.38 12257.80 88888.00 2007-04-28 09:59:28.125 118 22.70 55212.35 12257.83 88888.00 2007-04-28 09:59:28.250 118 22.70 55212.30 12257.95 88888.00 2007-04-28 09:59:28.375 118 22.68 55212.28 12258.08 88888.00 2007-04-28 09:59:28.500 118 22.70 55212.28 12258.17 88888.00 2007-04-28 09:59:28.625 118 22.68 55212.25 12258.23 88888.00 2007-04-28 09:59:28.750 118 22.62 55212.20 12258.30 88888.00 2007-04-28 09:59:28.875 118 22.70 55212.20 -181836.7788888.00 2007-04-28 09:59:29.000 118 22.73 55212.15 12258.40 88888.00 2007-04-28 09:59:29.125 118 22.75 55212.07 12258.48 88888.00 2007-04-28 09:59:29.250 118 22.77 55212.07 12258.60 88888.00 2007-04-28 09:59:29.375 118 22.82 55212.05 12258.65 88888.00 2007-04-28 09:59:29.500 118 22.90 55212.03 12258.70 88888.00 2007-04-28 09:59:29.625 118 22.93 55211.97 12258.77 88888.00 2007-04-28 09:59:29.750 118 22.90 55211.93 12258.90 88888.00 2007-04-28 09:59:29.875 118 22.93 55211.88 -176921.5888888.00 2007-04-28 09:59:30.000 118 22.95 55211.82 12259.17 88888.00 2007-04-28 09:59:30.125 118 23.02 55211.80 12259.30 88888.00 2007-04-28 09:59:30.250 118 23.05 55211.75 12259.40 88888.00 2007-04-28 09:59:30.375 118 23.10 55211.68 12259.50 88888.00 2007-04-28 09:59:30.500 118 23.12 55211.62 12259.70 88888.00 2007-04-28 09:59:30.625 118 23.18 55211.60 12259.83 88888.00 2007-04-28 09:59:30.750 118 23.15 55211.55 12259.95 88888.00 2007-04-28 09:59:30.875 118 23.23 55211.50 -111385.5788888.00 2007-04-28 09:59:31.000 118 23.32 55211.47 12260.20 88888.00 2007-04-28 09:59:31.125 118 23.38 55211.43 12260.30 88888.00 2007-04-28 09:59:31.250 118 23.38 55211.40 12260.45 88888.00 2007-04-28 09:59:31.375 118 23.38 55211.30 12260.60 88888.00 2007-04-28 09:59:31.500 118 23.40 55211.22 12260.80 88888.00 2007-04-28 09:59:31.625 118 23.52 55211.22 12260.95 88888.00 2007-04-28 09:59:31.750 118 23.73 55211.18 12261.02 88888.00 2007-04-28 09:59:31.875 118 23.73 55211.15 -16358.38 88888.00 2007-04-28 09:59:32.000 118 23.82 55211.10 12261.38 88888.00 2007-04-28 09:59:32.125 118 23.98 55211.10 12261.55 88888.00 2007-04-28 09:59:32.250 118 24.10 55211.05 12261.65 88888.00 2007-04-28 09:59:32.375 118 24.20 55210.97 12261.83 88888.00 2007-04-28 09:59:32.500 118 24.30 55210.95 12262.02 88888.00 2007-04-28 09:59:32.625 118 24.35 55210.95 12262.08 88888.00 2007-04-28 09:59:32.750 118 24.48 55210.93 12262.08 88888.00 2007-04-28 09:59:32.875 118 24.52 55210.82 -109747.1888888.00 2007-04-28 09:59:33.000 118 24.60 55210.75 12262.27 88888.00 2007-04-28 09:59:33.125 118 24.70 55210.72 12262.38 88888.00 2007-04-28 09:59:33.250 118 24.75 55210.65 12262.50 88888.00 2007-04-28 09:59:33.375 118 24.85 55210.60 12262.62 88888.00 2007-04-28 09:59:33.500 118 24.90 55210.53 12262.77 88888.00 2007-04-28 09:59:33.625 118 25.00 55210.53 12262.77 88888.00 2007-04-28 09:59:33.750 118 25.05 55210.47 12262.90 88888.00 2007-04-28 09:59:33.875 118 25.20 55210.45 149120.02 88888.00 2007-04-28 09:59:34.000 118 25.27 55210.40 12263.08 88888.00 2007-04-28 09:59:34.125 118 25.38 55210.35 12263.12 88888.00 2007-04-28 09:59:34.250 118 25.50 55210.30 12263.23 88888.00 2007-04-28 09:59:34.375 118 25.62 55210.32 12263.27 88888.00 2007-04-28 09:59:34.500 118 25.70 55210.32 12263.30 88888.00 2007-04-28 09:59:34.625 118 25.73 55210.28 12263.27 88888.00 2007-04-28 09:59:34.750 118 25.85 55210.20 12263.38 88888.00 2007-04-28 09:59:34.875 118 25.98 55210.18 167142.42 88888.00 2007-04-28 09:59:35.000 118 26.02 55210.12 12263.55 88888.00 2007-04-28 09:59:35.125 118 26.00 55210.12 12263.52 88888.00 2007-04-28 09:59:35.250 118 26.10 55210.05 12263.55 88888.00 2007-04-28 09:59:35.375 118 26.18 55210.05 12263.62 88888.00 2007-04-28 09:59:35.500 118 26.30 55210.03 12263.67 88888.00 2007-04-28 09:59:35.625 118 26.38 55210.03 12263.77 88888.00 2007-04-28 09:59:35.750 118 26.38 55209.97 12263.88 88888.00 2007-04-28 09:59:35.875 118 26.43 55209.95 -150707.1788888.00 2007-04-28 09:59:36.000 118 26.45 55209.88 12263.98 88888.00 2007-04-28 09:59:36.125 118 26.52 55209.88 12263.92 88888.00 2007-04-28 09:59:36.250 118 26.57 55209.85 12263.90 88888.00 2007-04-28 09:59:36.375 118 26.57 55209.80 12263.95 88888.00 2007-04-28 09:59:36.500 118 26.65 55209.75 12264.08 88888.00 2007-04-28 09:59:36.625 118 26.77 55209.72 12264.20 88888.00 2007-04-28 09:59:36.750 118 26.90 55209.70 12264.20 88888.00 2007-04-28 09:59:36.875 118 26.93 55209.70 -32742.38 88888.00 2007-04-28 09:59:37.000 118 27.00 55209.65 12264.35 88888.00 2007-04-28 09:59:37.125 118 27.18 55209.68 12264.42 88888.00 2007-04-28 09:59:37.250 118 27.25 55209.62 12264.42 88888.00 2007-04-28 09:59:37.375 118 27.27 55209.57 12264.38 88888.00 2007-04-28 09:59:37.500 118 27.30 55209.53 12264.45 88888.00 2007-04-28 09:59:37.625 118 27.40 55209.53 12264.58 88888.00 2007-04-28 09:59:37.750 118 27.52 55209.50 12264.67 88888.00 2007-04-28 09:59:37.875 118 27.60 55209.47 178611.23 88888.00 2007-04-28 09:59:38.000 118 27.60 55209.40 12264.75 88888.00 2007-04-28 09:59:38.125 118 27.65 55209.38 12264.77 88888.00 2007-04-28 09:59:38.250 118 27.75 55209.35 12264.77 88888.00 2007-04-28 09:59:38.375 118 27.82 55209.30 12264.90 88888.00 2007-04-28 09:59:38.500 118 27.90 55209.25 12265.00 88888.00 2007-04-28 09:59:38.625 118 28.00 55209.25 12264.98 88888.00 2007-04-28 09:59:38.750 118 28.07 55209.25 12264.95 88888.00 2007-04-28 09:59:38.875 118 28.10 55209.22 -153983.9888888.00 2007-04-28 09:59:39.000 118 28.05 55209.15 12265.17 88888.00 2007-04-28 09:59:39.125 118 28.10 55209.15 12265.23 88888.00 2007-04-28 09:59:39.250 118 28.18 55209.15 12265.30 88888.00 2007-04-28 09:59:39.375 118 28.25 55209.10 12265.27 88888.00 2007-04-28 09:59:39.500 118 28.27 55209.07 12265.30 88888.00 2007-04-28 09:59:39.625 118 28.35 55209.10 12265.40 88888.00 2007-04-28 09:59:39.750 118 28.45 55209.07 12265.38 88888.00 2007-04-28 09:59:39.875 118 28.45 55209.03 -173644.7788888.00 2007-04-28 09:59:40.000 118 28.43 55209.00 12265.33 88888.00 2007-04-28 09:59:40.125 118 28.45 55209.00 12265.33 88888.00 2007-04-28 09:59:40.250 118 28.52 55208.97 12265.38 88888.00 2007-04-28 09:59:40.375 118 28.60 55208.97 12265.35 88888.00 2007-04-28 09:59:40.500 118 28.60 55208.95 12265.35 88888.00 2007-04-28 09:59:40.625 118 28.60 55208.95 12265.35 88888.00 2007-04-28 09:59:40.750 118 28.68 55208.93 12265.35 88888.00 2007-04-28 09:59:40.875 118 28.65 55208.90 -160537.5888888.00 2007-04-28 09:59:41.000 118 28.60 55208.85 12265.20 88888.00 2007-04-28 09:59:41.125 118 28.55 55208.85 12265.15 88888.00 2007-04-28 09:59:41.250 118 28.62 55208.85 12265.12 88888.00 2007-04-28 09:59:41.375 118 28.60 55208.80 12265.02 88888.00 2007-04-28 09:59:41.500 118 28.55 55208.80 12265.08 88888.00 2007-04-28 09:59:41.625 118 28.55 55208.80 12265.05 88888.00 2007-04-28 09:59:41.750 118 28.52 55208.80 12265.10 88888.00 2007-04-28 09:59:41.875 118 28.52 55208.82 -170367.9888888.00 2007-04-28 09:59:42.000 118 28.48 55208.78 12265.00 88888.00 2007-04-28 09:59:42.125 118 28.45 55208.78 12265.00 88888.00 2007-04-28 09:59:42.250 118 28.40 55208.78 12265.08 88888.00 2007-04-28 09:59:42.375 118 28.35 55208.78 12265.10 88888.00 2007-04-28 09:59:42.500 118 28.38 55208.80 12264.98 88888.00 2007-04-28 09:59:42.625 118 28.32 55208.80 12264.90 88888.00 2007-04-28 09:59:42.750 118 28.23 55208.78 12264.95 88888.00 2007-04-28 09:59:42.875 118 28.15 55208.78 -193305.5888888.00 2007-04-28 09:59:43.000 118 28.15 55208.75 12264.95 88888.00 2007-04-28 09:59:43.125 118 28.12 55208.72 12264.85 88888.00 2007-04-28 09:59:43.250 118 28.02 55208.72 12264.80 88888.00 2007-04-28 09:59:43.375 118 28.00 55208.75 12264.80 88888.00 2007-04-28 09:59:43.500 118 28.00 55208.78 12264.83 88888.00 2007-04-28 09:59:43.625 118 28.00 55208.75 12264.73 88888.00 2007-04-28 09:59:43.750 118 27.90 55208.70 12264.65 88888.00 2007-04-28 09:59:43.875 118 27.90 55208.72 -149068.7788888.00 2007-04-28 09:59:44.000 118 27.88 55208.72 12264.58 88888.00 2007-04-28 09:59:44.125 118 27.82 55208.70 12264.52 88888.00 2007-04-28 09:59:44.250 118 27.70 55208.70 12264.48 88888.00 2007-04-28 09:59:44.375 118 27.62 55208.70 12264.35 88888.00 2007-04-28 09:59:44.500 118 27.48 55208.72 12264.27 88888.00 2007-04-28 09:59:44.625 118 27.43 55208.75 12264.25 88888.00 2007-04-28 09:59:44.750 118 27.35 55208.72 12264.20 88888.00 2007-04-28 09:59:44.875 118 27.27 55208.72 -152345.5888888.00 2007-04-28 09:59:45.000 118 27.23 55208.70 12264.15 88888.00 2007-04-28 09:59:45.125 118 27.15 55208.70 12264.08 88888.00 2007-04-28 09:59:45.250 118 27.10 55208.72 12264.02 88888.00 2007-04-28 09:59:45.375 118 27.00 55208.70 12263.95 88888.00 2007-04-28 09:59:45.500 118 26.93 55208.70 12263.90 88888.00 2007-04-28 09:59:45.625 118 26.82 55208.70 12263.95 88888.00 2007-04-28 09:59:45.750 118 26.77 55208.75 12263.85 88888.00 2007-04-28 09:59:45.875 118 26.65 55208.72 -75340.77 88888.00 2007-04-28 09:59:46.000 118 26.60 55208.70 12263.90 88888.00 2007-04-28 09:59:46.125 118 26.55 55208.70 12263.77 88888.00 2007-04-28 09:59:46.250 118 26.45 55208.70 12263.77 88888.00 2007-04-28 09:59:46.375 118 26.40 55208.70 12263.73 88888.00 2007-04-28 09:59:46.500 118 26.35 55208.72 12263.75 88888.00 2007-04-28 09:59:46.625 118 26.23 55208.72 12263.77 88888.00 2007-04-28 09:59:46.750 118 26.15 55208.70 12263.70 88888.00 2007-04-28 09:59:46.875 118 26.10 55208.68 -153983.9888888.00 2007-04-28 09:59:47.000 118 26.07 55208.70 12263.80 88888.00 2007-04-28 09:59:47.125 118 25.98 55208.72 12263.85 88888.00 2007-04-28 09:59:47.250 118 25.82 55208.70 12263.92 88888.00 2007-04-28 09:59:47.375 118 25.82 55208.68 12263.98 88888.00 2007-04-28 09:59:47.500 118 25.77 55208.65 12263.95 88888.00 2007-04-28 09:59:47.625 118 25.62 55208.65 12263.98 88888.00 2007-04-28 09:59:47.750 118 25.57 55208.65 12264.05 88888.00 2007-04-28 09:59:47.875 118 25.52 55208.62 -99916.77 88888.00 2007-04-28 09:59:48.000 118 25.48 55208.60 12264.23 88888.00 2007-04-28 09:59:48.125 118 25.40 55208.62 12264.23 88888.00 2007-04-28 09:59:48.250 118 25.30 55208.57 12264.38 88888.00 2007-04-28 09:59:48.375 118 25.38 55208.55 12264.48 88888.00 2007-04-28 09:59:48.500 118 25.38 55208.55 12264.48 88888.00 2007-04-28 09:59:48.625 118 25.35 55208.53 12264.52 88888.00 2007-04-28 09:59:48.750 118 25.35 55208.53 12264.67 88888.00 2007-04-28 09:59:48.875 118 25.38 55208.50 -135961.5888888.00 2007-04-28 09:59:49.000 118 25.32 55208.47 12264.80 88888.00 2007-04-28 09:59:49.125 118 25.32 55208.47 12264.83 88888.00 2007-04-28 09:59:49.250 118 25.27 55208.40 12264.88 88888.00 2007-04-28 09:59:49.375 118 25.25 55208.38 12264.92 88888.00 2007-04-28 09:59:49.500 118 25.30 55208.40 12265.00 88888.00 2007-04-28 09:59:49.625 118 25.30 55208.40 12265.00 88888.00 2007-04-28 09:59:49.750 118 25.38 55208.38 12264.98 88888.00 2007-04-28 09:59:49.875 118 25.35 55208.32 -122854.3888888.00 2007-04-28 09:59:50.000 118 25.45 55208.38 12265.25 88888.00 2007-04-28 09:59:50.125 118 25.45 55208.35 12265.27 88888.00 2007-04-28 09:59:50.250 118 25.43 55208.32 12265.35 88888.00 2007-04-28 09:59:50.375 118 25.48 55208.30 12265.33 88888.00 2007-04-28 09:59:50.500 118 25.48 55208.25 12265.33 88888.00 2007-04-28 09:59:50.625 118 25.52 55208.28 12265.42 88888.00 2007-04-28 09:59:50.750 118 25.52 55208.22 12265.48 88888.00 2007-04-28 09:59:50.875 118 25.60 55208.20 121267.23 88888.00 2007-04-28 09:59:51.000 118 25.57 55208.20 12265.58 88888.00 2007-04-28 09:59:51.125 118 25.60 55208.15 12265.60 88888.00 2007-04-28 09:59:51.250 118 25.68 55208.18 12265.70 88888.00 2007-04-28 09:59:51.375 118 25.65 55208.12 12265.85 88888.00 2007-04-28 09:59:51.500 118 25.68 55208.12 12265.95 88888.00 2007-04-28 09:59:51.625 118 25.68 55208.07 12266.02 88888.00 2007-04-28 09:59:51.750 118 25.65 55208.05 12266.02 88888.00 2007-04-28 09:59:51.875 118 25.65 55208.03 142566.42 88888.00 2007-04-28 09:59:52.000 118 25.70 55208.00 12266.12 88888.00 2007-04-28 09:59:52.125 118 25.77 55208.03 12266.30 88888.00 2007-04-28 09:59:52.250 118 25.85 55207.95 12266.35 88888.00 2007-04-28 09:59:52.375 118 25.88 55207.97 12266.40 88888.00 2007-04-28 09:59:52.500 118 25.93 55208.00 12266.42 88888.00 2007-04-28 09:59:52.625 118 25.95 55207.97 12266.48 88888.00 2007-04-28 09:59:52.750 118 25.98 55207.93 12266.52 88888.00 2007-04-28 09:59:52.875 118 26.00 55207.90 -63871.97 88888.00 2007-04-28 09:59:53.000 118 26.02 55207.90 12266.65 88888.00 2007-04-28 09:59:53.125 118 25.95 55207.82 12266.67 88888.00 2007-04-28 09:59:53.250 118 26.00 55207.88 12266.73 88888.00 2007-04-28 09:59:53.375 118 26.07 55207.90 12266.70 88888.00 2007-04-28 09:59:53.500 118 26.02 55207.82 12266.75 88888.00 2007-04-28 09:59:53.625 118 25.98 55207.78 12266.88 88888.00 2007-04-28 09:59:53.750 118 26.00 55207.80 12266.90 88888.00 2007-04-28 09:59:53.875 118 26.00 55207.78 -152345.5888888.00 2007-04-28 09:59:54.000 118 26.02 55207.78 12266.92 88888.00 2007-04-28 09:59:54.125 118 26.00 55207.75 12266.90 88888.00 2007-04-28 09:59:54.250 118 26.02 55207.78 12266.90 88888.00 2007-04-28 09:59:54.375 118 26.00 55207.75 12266.95 88888.00 2007-04-28 09:59:54.500 118 25.98 55207.72 12267.10 88888.00 2007-04-28 09:59:54.625 118 26.00 55207.72 12267.17 88888.00 2007-04-28 09:59:54.750 118 25.98 55207.72 12267.17 88888.00 2007-04-28 09:59:54.875 118 25.98 55207.70 109798.43 88888.00 2007-04-28 09:59:55.000 118 25.93 55207.65 12267.05 88888.00 2007-04-28 09:59:55.125 118 25.90 55207.65 12267.05 88888.00 2007-04-28 09:59:55.250 118 25.88 55207.68 12267.20 88888.00 2007-04-28 09:59:55.375 118 25.93 55207.68 12267.27 88888.00 2007-04-28 09:59:55.500 118 25.90 55207.62 12267.25 88888.00 2007-04-28 09:59:55.625 118 25.80 55207.60 12267.25 88888.00 2007-04-28 09:59:55.750 118 25.77 55207.57 12267.30 88888.00 2007-04-28 09:59:55.875 118 25.82 55207.60 88499.23 88888.00 2007-04-28 09:59:56.000 118 25.80 55207.60 12267.30 88888.00 2007-04-28 09:59:56.125 118 25.77 55207.62 12267.40 88888.00 2007-04-28 09:59:56.250 118 25.80 55207.62 12267.42 88888.00 2007-04-28 09:59:56.375 118 25.77 55207.57 12267.52 88888.00 2007-04-28 09:59:56.500 118 25.82 55207.60 12267.52 88888.00 2007-04-28 09:59:56.625 118 25.73 55207.57 12267.42 88888.00 2007-04-28 09:59:56.750 118 25.68 55207.55 12267.48 88888.00 2007-04-28 09:59:56.875 118 25.68 55207.55 -134323.1788888.00 2007-04-28 09:59:57.000 118 25.75 55207.62 12267.50 88888.00 2007-04-28 09:59:57.125 118 25.77 55207.62 12267.38 88888.00 2007-04-28 09:59:57.250 118 25.68 55207.53 12267.38 88888.00 2007-04-28 09:59:57.375 118 25.68 55207.53 12267.45 88888.00 2007-04-28 09:59:57.500 118 25.70 55207.60 12267.52 88888.00 2007-04-28 09:59:57.625 118 25.70 55207.62 12267.48 88888.00 2007-04-28 09:59:57.750 118 25.60 55207.57 12267.38 88888.00 2007-04-28 09:59:57.875 118 25.55 55207.57 139289.62 88888.00 2007-04-28 09:59:58.000 118 25.60 55207.60 12267.35 88888.00 2007-04-28 09:59:58.125 118 25.62 55207.70 12267.27 88888.00 2007-04-28 09:59:58.250 118 25.50 55207.65 12267.23 88888.00 2007-04-28 09:59:58.375 118 25.40 55207.57 12267.23 88888.00 2007-04-28 09:59:58.500 118 25.40 55207.62 12267.27 88888.00 2007-04-28 09:59:58.625 118 25.35 55207.68 12267.17 88888.00 2007-04-28 09:59:58.750 118 25.25 55207.62 12267.17 88888.00 2007-04-28 09:59:58.875 118 25.20 55207.62 -131046.3888888.00 2007-04-28 09:59:59.000 118 25.15 55207.62 12267.10 88888.00 2007-04-28 09:59:59.125 118 25.10 55207.65 12267.05 88888.00 2007-04-28 09:59:59.250 118 25.00 55207.68 12267.05 88888.00 2007-04-28 09:59:59.375 118 25.05 55207.72 12266.98 88888.00 2007-04-28 09:59:59.500 118 24.93 55207.68 12266.90 88888.00 2007-04-28 09:59:59.625 118 24.88 55207.68 12266.85 88888.00 2007-04-28 09:59:59.750 118 24.85 55207.72 12266.88 88888.00 2007-04-28 09:59:59.875 118 24.85 55207.75 -108108.7788888.00 2007-04-28 10:00:00.000 118 24.80 55207.75 12266.88 88888.00 2007-04-28 10:00:00.125 118 24.77 55207.75 12266.75 88888.00 2007-04-28 10:00:00.250 118 24.73 55207.72 12266.73 88888.00 2007-04-28 10:00:00.375 118 24.68 55207.72 12266.70 88888.00 2007-04-28 10:00:00.500 118 24.68 55207.78 12266.73 88888.00 2007-04-28 10:00:00.625 118 24.60 55207.75 12266.73 88888.00 2007-04-28 10:00:00.750 118 24.48 55207.75 12266.67 88888.00 2007-04-28 10:00:00.875 118 24.48 55207.80 -194943.9888888.00 2007-04-28 10:00:01.000 118 24.48 55207.82 12266.40 88888.00 2007-04-28 10:00:01.125 118 24.30 55207.80 12266.30 88888.00 2007-04-28 10:00:01.250 118 24.18 55207.82 12266.33 88888.00 2007-04-28 10:00:01.375 118 24.15 55207.80 12266.33 88888.00 2007-04-28 10:00:01.500 118 24.15 55207.80 12266.35 88888.00 2007-04-28 10:00:01.625 118 24.15 55207.80 12266.38 88888.00 2007-04-28 10:00:01.750 118 24.00 55207.82 12266.27 88888.00 2007-04-28 10:00:01.875 118 23.90 55207.82 -68787.18 88888.00 2007-04-28 10:00:02.000 118 23.88 55207.85 12266.38 88888.00 2007-04-28 10:00:02.125 118 23.82 55207.88 12266.42 88888.00 2007-04-28 10:00:02.250 118 23.77 55207.93 12266.48 88888.00 2007-04-28 10:00:02.375 118 23.68 55207.88 12266.40 88888.00 2007-04-28 10:00:02.500 118 23.55 55207.85 12266.38 88888.00 2007-04-28 10:00:02.625 118 23.55 55207.88 12266.40 88888.00 2007-04-28 10:00:02.750 118 23.52 55207.88 12266.40 88888.00 2007-04-28 10:00:02.875 118 23.48 55207.90 -201497.5888888.00 2007-04-28 10:00:03.000 118 23.35 55207.90 12266.40 88888.00 2007-04-28 10:00:03.125 118 23.27 55207.95 12266.38 88888.00 2007-04-28 10:00:03.250 118 23.23 55207.95 12266.35 88888.00 2007-04-28 10:00:03.375 118 23.18 55207.90 12266.33 88888.00 2007-04-28 10:00:03.500 118 23.05 55207.90 12266.40 88888.00 2007-04-28 10:00:03.625 118 22.98 55207.90 12266.50 88888.00 2007-04-28 10:00:03.750 118 22.93 55207.88 12266.42 88888.00 2007-04-28 10:00:03.875 118 22.85 55207.90 -186751.9888888.00 2007-04-28 10:00:04.000 118 22.85 55207.93 12266.35 88888.00 2007-04-28 10:00:04.125 118 22.70 55207.95 12266.45 88888.00 2007-04-28 10:00:04.250 118 22.65 55207.97 12266.52 88888.00 2007-04-28 10:00:04.375 118 22.70 55208.00 12266.62 88888.00 2007-04-28 10:00:04.500 118 22.65 55207.95 12266.65 88888.00 2007-04-28 10:00:04.625 118 22.60 55207.95 12266.62 88888.00 2007-04-28 10:00:04.750 118 22.52 55207.93 12266.67 88888.00 2007-04-28 10:00:04.875 118 22.43 55207.95 -52403.18 88888.00 2007-04-28 10:00:05.000 118 22.38 55207.95 12266.67 88888.00 2007-04-28 10:00:05.125 118 22.32 55207.93 12266.65 88888.00 2007-04-28 10:00:05.250 118 22.27 55207.95 12266.73 88888.00 2007-04-28 10:00:05.375 118 22.23 55207.93 12266.83 88888.00 2007-04-28 10:00:05.500 118 22.23 55207.95 12266.90 88888.00 2007-04-28 10:00:05.625 118 22.12 55207.93 12266.98 88888.00 2007-04-28 10:00:05.750 118 22.07 55207.95 12267.00 88888.00 2007-04-28 10:00:05.875 118 22.02 55207.95 -109747.1888888.00 2007-04-28 10:00:06.000 118 22.00 55207.90 12267.00 88888.00 2007-04-28 10:00:06.125 118 21.98 55207.93 12267.00 88888.00 2007-04-28 10:00:06.250 118 21.98 55207.90 12267.05 88888.00 2007-04-28 10:00:06.375 118 21.93 55207.90 12267.08 88888.00 2007-04-28 10:00:06.500 118 21.90 55207.85 12267.20 88888.00 2007-04-28 10:00:06.625 118 21.93 55207.88 12267.27 88888.00 2007-04-28 10:00:06.750 118 21.95 55207.88 12267.30 88888.00 2007-04-28 10:00:06.875 118 21.90 55207.82 67200.02 88888.00 2007-04-28 10:00:07.000 118 21.90 55207.82 12267.38 88888.00 2007-04-28 10:00:07.125 118 21.95 55207.85 12267.42 88888.00 2007-04-28 10:00:07.250 118 21.93 55207.88 12267.50 88888.00 2007-04-28 10:00:07.375 118 21.98 55207.82 12267.58 88888.00 2007-04-28 10:00:07.500 118 22.00 55207.80 12267.55 88888.00 2007-04-28 10:00:07.625 118 21.95 55207.78 12267.58 88888.00 2007-04-28 10:00:07.750 118 21.98 55207.78 12267.65 88888.00 2007-04-28 10:00:07.875 118 22.02 55207.75 -153983.9888888.00 2007-04-28 10:00:08.000 118 22.02 55207.72 12267.90 88888.00 2007-04-28 10:00:08.125 118 22.10 55207.75 12267.90 88888.00 2007-04-28 10:00:08.250 118 22.15 55207.78 12267.98 88888.00 2007-04-28 10:00:08.375 118 22.15 55207.72 12268.02 88888.00 2007-04-28 10:00:08.500 118 22.23 55207.70 12268.08 88888.00 2007-04-28 10:00:08.625 118 22.27 55207.68 12268.10 88888.00 2007-04-28 10:00:08.750 118 22.25 55207.68 12268.25 88888.00 2007-04-28 10:00:08.875 118 22.27 55207.65 -116300.7788888.00 2007-04-28 10:00:09.000 118 22.35 55207.62 12268.48 88888.00 2007-04-28 10:00:09.125 118 22.43 55207.62 12268.45 88888.00 2007-04-28 10:00:09.250 118 22.43 55207.57 12268.55 88888.00 2007-04-28 10:00:09.375 118 22.45 55207.57 12268.65 88888.00 2007-04-28 10:00:09.500 118 22.57 55207.62 12268.73 88888.00 2007-04-28 10:00:09.625 118 22.65 55207.60 12268.80 88888.00 2007-04-28 10:00:09.750 118 22.68 55207.55 12268.88 88888.00 2007-04-28 10:00:09.875 118 22.77 55207.55 109798.43 88888.00 2007-04-28 10:00:10.000 118 22.75 55207.53 12269.08 88888.00 2007-04-28 10:00:10.125 118 22.82 55207.50 12269.15 88888.00 2007-04-28 10:00:10.250 118 22.88 55207.45 12269.17 88888.00 2007-04-28 10:00:10.375 118 22.95 55207.43 12269.27 88888.00 2007-04-28 10:00:10.500 118 23.02 55207.40 12269.42 88888.00 2007-04-28 10:00:10.625 118 23.05 55207.40 12269.50 88888.00 2007-04-28 10:00:10.750 118 23.05 55207.40 12269.55 88888.00 2007-04-28 10:00:10.875 118 23.12 55207.35 -157260.7788888.00 2007-04-28 10:00:11.000 118 23.23 55207.30 12269.70 88888.00 2007-04-28 10:00:11.125 118 23.27 55207.28 12269.73 88888.00 2007-04-28 10:00:11.250 118 23.25 55207.28 12269.90 88888.00 2007-04-28 10:00:11.375 118 23.35 55207.25 12270.08 88888.00 2007-04-28 10:00:11.500 118 23.40 55207.22 12270.23 88888.00 2007-04-28 10:00:11.625 118 23.45 55207.22 12270.33 88888.00 2007-04-28 10:00:11.750 118 23.52 55207.20 12270.42 88888.00 2007-04-28 10:00:11.875 118 23.60 55207.12 -31103.97 88888.00 2007-04-28 10:00:12.000 118 23.60 55207.07 12270.60 88888.00 2007-04-28 10:00:12.125 118 23.70 55207.07 12270.73 88888.00 2007-04-28 10:00:12.250 118 23.73 55207.07 12270.85 88888.00 2007-04-28 10:00:12.375 118 23.80 55207.03 12270.92 88888.00 2007-04-28 10:00:12.500 118 23.85 55207.03 12271.10 88888.00 2007-04-28 10:00:12.625 118 23.90 55207.00 12271.23 88888.00 2007-04-28 10:00:12.750 118 24.00 55206.97 12271.38 88888.00 2007-04-28 10:00:12.875 118 24.02 55206.93 -150707.1788888.00 2007-04-28 10:00:13.000 118 24.05 55206.90 12271.70 88888.00 2007-04-28 10:00:13.125 118 24.10 55206.85 12271.92 88888.00 2007-04-28 10:00:13.250 118 24.20 55206.88 12272.08 88888.00 2007-04-28 10:00:13.375 118 24.20 55206.85 12272.17 88888.00 2007-04-28 10:00:13.500 118 24.23 55206.78 12272.25 88888.00 2007-04-28 10:00:13.625 118 24.30 55206.75 12272.33 88888.00 2007-04-28 10:00:13.750 118 24.38 55206.75 12272.45 88888.00 2007-04-28 10:00:13.875 118 24.40 55206.70 150758.42 88888.00 2007-04-28 10:00:14.000 118 24.43 55206.65 12272.77 88888.00 2007-04-28 10:00:14.125 118 24.52 55206.65 12272.83 88888.00 2007-04-28 10:00:14.250 118 24.57 55206.60 12272.92 88888.00 2007-04-28 10:00:14.375 118 24.65 55206.57 12273.05 88888.00 2007-04-28 10:00:14.500 118 24.68 55206.55 12273.10 88888.00 2007-04-28 10:00:14.625 118 24.75 55206.55 12273.23 88888.00 2007-04-28 10:00:14.750 118 24.80 55206.50 12273.27 88888.00 2007-04-28 10:00:14.875 118 24.80 55206.47 -131046.3888888.00 2007-04-28 10:00:15.000 118 24.77 55206.43 12273.48 88888.00 2007-04-28 10:00:15.125 118 24.77 55206.40 12273.58 88888.00 2007-04-28 10:00:15.250 118 24.82 55206.35 12273.67 88888.00 2007-04-28 10:00:15.375 118 24.93 55206.38 12273.70 88888.00 2007-04-28 10:00:15.500 118 24.95 55206.32 12273.77 88888.00 2007-04-28 10:00:15.625 118 24.90 55206.30 12273.95 88888.00 2007-04-28 10:00:15.750 118 24.98 55206.28 12273.98 88888.00 2007-04-28 10:00:15.875 118 25.02 55206.25 -106470.3888888.00 2007-04-28 10:00:16.000 118 25.02 55206.22 12274.02 88888.00 2007-04-28 10:00:16.125 118 25.10 55206.22 12274.17 88888.00 2007-04-28 10:00:16.250 118 25.23 55206.18 12274.30 88888.00 2007-04-28 10:00:16.375 118 25.27 55206.15 12274.33 88888.00 2007-04-28 10:00:16.500 118 25.30 55206.10 12274.38 88888.00 2007-04-28 10:00:16.625 118 25.35 55206.12 12274.50 88888.00 2007-04-28 10:00:16.750 118 25.45 55206.15 12274.60 88888.00 2007-04-28 10:00:16.875 118 25.55 55206.12 -72063.98 88888.00 2007-04-28 10:00:17.000 118 25.55 55206.10 12274.55 88888.00 2007-04-28 10:00:17.125 118 25.52 55206.10 12274.65 88888.00 2007-04-28 10:00:17.250 118 25.60 55206.07 12274.73 88888.00 2007-04-28 10:00:17.375 118 25.60 55206.07 12274.83 88888.00 2007-04-28 10:00:17.500 118 25.62 55206.03 12274.90 88888.00 2007-04-28 10:00:17.625 118 25.68 55206.03 12274.95 88888.00 2007-04-28 10:00:17.750 118 25.75 55206.03 12274.90 88888.00 2007-04-28 10:00:17.875 118 25.73 55206.00 -80255.98 88888.00 2007-04-28 10:00:18.000 118 25.75 55205.95 12275.02 88888.00 2007-04-28 10:00:18.125 118 25.85 55205.95 12275.12 88888.00 2007-04-28 10:00:18.250 118 25.88 55205.97 12275.12 88888.00 2007-04-28 10:00:18.375 118 25.85 55205.95 12275.12 88888.00 2007-04-28 10:00:18.500 118 25.75 55205.93 12275.20 88888.00 2007-04-28 10:00:18.625 118 25.80 55205.95 12275.27 88888.00 2007-04-28 10:00:18.750 118 25.82 55205.97 12275.30 88888.00 2007-04-28 10:00:18.875 118 25.82 55206.00 60646.43 88888.00 2007-04-28 10:00:19.000 118 25.80 55205.95 12275.40 88888.00 2007-04-28 10:00:19.125 118 25.75 55205.95 12275.38 88888.00 2007-04-28 10:00:19.250 118 25.70 55205.93 12275.30 88888.00 2007-04-28 10:00:19.375 118 25.68 55205.93 12275.33 88888.00 2007-04-28 10:00:19.500 118 25.65 55205.93 12275.40 88888.00 2007-04-28 10:00:19.625 118 25.70 55205.88 12275.45 88888.00 2007-04-28 10:00:19.750 118 25.73 55205.95 12275.48 88888.00 2007-04-28 10:00:19.875 118 25.73 55205.90 -96639.98 88888.00 2007-04-28 10:00:20.000 118 25.65 55205.88 12275.45 88888.00 2007-04-28 10:00:20.125 118 25.65 55205.93 12275.48 88888.00 2007-04-28 10:00:20.250 118 25.62 55205.97 12275.52 88888.00 2007-04-28 10:00:20.375 118 25.60 55205.97 12275.62 88888.00 2007-04-28 10:00:20.500 118 25.60 55205.93 12275.67 88888.00 2007-04-28 10:00:20.625 118 25.57 55205.90 12275.67 88888.00 2007-04-28 10:00:20.750 118 25.48 55205.90 12275.73 88888.00 2007-04-28 10:00:20.875 118 25.48 55205.90 90137.62 88888.00 2007-04-28 10:00:21.000 118 25.40 55205.90 12275.70 88888.00 2007-04-28 10:00:21.125 118 25.32 55205.90 12275.80 88888.00 2007-04-28 10:00:21.250 118 25.35 55205.90 12275.85 88888.00 2007-04-28 10:00:21.375 118 25.32 55205.90 12275.80 88888.00 2007-04-28 10:00:21.500 118 25.25 55205.95 12275.85 88888.00 2007-04-28 10:00:21.625 118 25.23 55205.95 12275.88 88888.00 2007-04-28 10:00:21.750 118 25.15 55205.95 12275.92 88888.00 2007-04-28 10:00:21.875 118 25.10 55205.93 -95001.57 88888.00 2007-04-28 10:00:22.000 118 25.05 55205.90 12275.88 88888.00 2007-04-28 10:00:22.125 118 25.10 55205.95 12275.85 88888.00 2007-04-28 10:00:22.250 118 24.95 55205.95 12275.83 88888.00 2007-04-28 10:00:22.375 118 24.90 55205.97 12275.85 88888.00 2007-04-28 10:00:22.500 118 24.93 55205.97 12275.85 88888.00 2007-04-28 10:00:22.625 118 24.90 55205.97 12275.85 88888.00 2007-04-28 10:00:22.750 118 24.82 55206.03 12275.80 88888.00 2007-04-28 10:00:22.875 118 24.77 55206.00 -17996.78 88888.00 2007-04-28 10:00:23.000 118 24.77 55206.00 12275.80 88888.00 2007-04-28 10:00:23.125 118 24.68 55206.00 12275.80 88888.00 2007-04-28 10:00:23.250 118 24.62 55206.03 12275.80 88888.00 2007-04-28 10:00:23.375 118 24.57 55206.03 12275.77 88888.00 2007-04-28 10:00:23.500 118 24.50 55206.05 12275.77 88888.00 2007-04-28 10:00:23.625 118 24.45 55206.07 12275.80 88888.00 2007-04-28 10:00:23.750 118 24.40 55206.07 12275.83 88888.00 2007-04-28 10:00:23.875 118 24.30 55206.05 -68787.18 88888.00 2007-04-28 10:00:24.000 118 24.23 55206.05 12275.95 88888.00 2007-04-28 10:00:24.125 118 24.23 55206.05 12276.00 88888.00 2007-04-28 10:00:24.250 118 24.18 55206.07 12276.02 88888.00 2007-04-28 10:00:24.375 118 24.07 55206.03 12276.02 88888.00 2007-04-28 10:00:24.500 118 24.02 55206.00 12276.10 88888.00 2007-04-28 10:00:24.625 118 23.98 55206.03 12276.15 88888.00 2007-04-28 10:00:24.750 118 23.98 55206.07 12276.15 88888.00 2007-04-28 10:00:24.875 118 23.85 55206.07 -109747.1888888.00 2007-04-28 10:00:25.000 118 23.77 55206.05 12276.17 88888.00 2007-04-28 10:00:25.125 118 23.85 55206.07 12276.17 88888.00 2007-04-28 10:00:25.250 118 23.77 55206.07 12276.30 88888.00 2007-04-28 10:00:25.375 118 23.70 55206.07 12276.35 88888.00 2007-04-28 10:00:25.500 118 23.70 55206.12 12276.35 88888.00 2007-04-28 10:00:25.625 118 23.73 55206.12 12276.42 88888.00 2007-04-28 10:00:25.750 118 23.73 55206.18 12276.45 88888.00 2007-04-28 10:00:25.875 118 23.65 55206.18 -88447.98 88888.00 2007-04-28 10:00:26.000 118 23.62 55206.18 12276.50 88888.00 2007-04-28 10:00:26.125 118 23.62 55206.18 12276.52 88888.00 2007-04-28 10:00:26.250 118 23.60 55206.12 12276.55 88888.00 2007-04-28 10:00:26.375 118 23.55 55206.10 12276.62 88888.00 2007-04-28 10:00:26.500 118 23.57 55206.18 12276.67 88888.00 2007-04-28 10:00:26.625 118 23.62 55206.18 12276.65 88888.00 2007-04-28 10:00:26.750 118 23.57 55206.15 12276.67 88888.00 2007-04-28 10:00:26.875 118 23.52 55206.18 -95001.57 88888.00 2007-04-28 10:00:27.000 118 23.60 55206.15 12276.85 88888.00 2007-04-28 10:00:27.125 118 23.62 55206.20 12276.83 88888.00 2007-04-28 10:00:27.250 118 23.60 55206.15 12276.83 88888.00 2007-04-28 10:00:27.375 118 23.57 55206.15 12276.83 88888.00 2007-04-28 10:00:27.500 118 23.57 55206.18 12276.90 88888.00 2007-04-28 10:00:27.625 118 23.60 55206.15 12276.92 88888.00 2007-04-28 10:00:27.750 118 23.57 55206.15 12277.02 88888.00 2007-04-28 10:00:27.875 118 23.60 55206.18 -149068.7788888.00 2007-04-28 10:00:28.000 118 23.57 55206.15 12277.08 88888.00 2007-04-28 10:00:28.125 118 23.52 55206.12 12277.08 88888.00 2007-04-28 10:00:28.250 118 23.60 55206.15 12277.17 88888.00 2007-04-28 10:00:28.375 118 23.62 55206.10 12277.20 88888.00 2007-04-28 10:00:28.500 118 23.57 55206.07 12277.20 88888.00 2007-04-28 10:00:28.625 118 23.57 55206.07 12277.25 88888.00 2007-04-28 10:00:28.750 118 23.60 55206.10 12277.25 88888.00 2007-04-28 10:00:28.875 118 23.57 55206.07 -62233.57 88888.00 2007-04-28 10:00:29.000 118 23.55 55206.03 12277.27 88888.00 2007-04-28 10:00:29.125 118 23.55 55206.05 12277.35 88888.00 2007-04-28 10:00:29.250 118 23.60 55206.07 12277.50 88888.00 2007-04-28 10:00:29.375 118 23.65 55206.12 12277.60 88888.00 2007-04-28 10:00:29.500 118 23.62 55206.12 12277.60 88888.00 2007-04-28 10:00:29.625 118 23.62 55206.15 12277.60 88888.00 2007-04-28 10:00:29.750 118 23.57 55206.12 12277.65 88888.00 2007-04-28 10:00:29.875 118 23.57 55206.05 -91724.77 88888.00 2007-04-28 10:00:30.000 118 23.57 55206.03 12277.67 88888.00 2007-04-28 10:00:30.125 118 23.60 55206.03 12277.73 88888.00 2007-04-28 10:00:30.250 118 23.60 55206.05 12277.77 88888.00 2007-04-28 10:00:30.375 118 23.55 55206.03 12277.85 88888.00 2007-04-28 10:00:30.500 118 23.68 55206.05 12277.92 88888.00 2007-04-28 10:00:30.625 118 23.73 55206.05 12278.00 88888.00 2007-04-28 10:00:30.750 118 23.75 55206.05 12278.00 88888.00 2007-04-28 10:00:30.875 118 23.77 55206.03 -95001.57 88888.00 2007-04-28 10:00:31.000 118 23.85 55205.97 12278.23 88888.00 2007-04-28 10:00:31.125 118 23.90 55206.00 12278.30 88888.00 2007-04-28 10:00:31.250 118 23.88 55205.97 12278.35 88888.00 2007-04-28 10:00:31.375 118 23.93 55205.97 12278.40 88888.00 2007-04-28 10:00:31.500 118 24.00 55206.00 12278.40 88888.00 2007-04-28 10:00:31.625 118 24.05 55206.00 12278.42 88888.00 2007-04-28 10:00:31.750 118 24.07 55206.03 12278.52 88888.00 2007-04-28 10:00:31.875 118 24.12 55206.00 -88447.98 88888.00 2007-04-28 10:00:32.000 118 24.15 55206.00 12278.67 88888.00 2007-04-28 10:00:32.125 118 24.23 55206.03 12278.67 88888.00 2007-04-28 10:00:32.250 118 24.27 55205.97 12278.70 88888.00 2007-04-28 10:00:32.375 118 24.27 55205.95 12278.77 88888.00 2007-04-28 10:00:32.500 118 24.27 55205.97 12278.83 88888.00 2007-04-28 10:00:32.625 118 24.35 55205.97 12278.98 88888.00 2007-04-28 10:00:32.750 118 24.48 55205.93 12279.00 88888.00 2007-04-28 10:00:32.875 118 24.45 55205.95 -103193.5788888.00 2007-04-28 10:00:33.000 118 24.50 55205.95 12279.17 88888.00 2007-04-28 10:00:33.125 118 24.57 55205.93 12279.17 88888.00 2007-04-28 10:00:33.250 118 24.62 55205.90 12279.33 88888.00 2007-04-28 10:00:33.375 118 24.65 55205.88 12279.42 88888.00 2007-04-28 10:00:33.500 118 24.62 55205.85 12279.50 88888.00 2007-04-28 10:00:33.625 118 24.68 55205.82 12279.58 88888.00 2007-04-28 10:00:33.750 118 24.75 55205.85 12279.73 88888.00 2007-04-28 10:00:33.875 118 24.82 55205.85 -96639.98 88888.00 2007-04-28 10:00:34.000 118 24.88 55205.82 12279.88 88888.00 2007-04-28 10:00:34.125 118 24.85 55205.78 12279.95 88888.00 2007-04-28 10:00:34.250 118 24.98 55205.80 12280.02 88888.00 2007-04-28 10:00:34.375 118 25.02 55205.80 12280.12 88888.00 2007-04-28 10:00:34.500 118 25.07 55205.80 12280.17 88888.00 2007-04-28 10:00:34.625 118 25.05 55205.70 12280.33 88888.00 2007-04-28 10:00:34.750 118 25.12 55205.72 12280.42 88888.00 2007-04-28 10:00:34.875 118 25.23 55205.78 -140876.7788888.00 2007-04-28 10:00:35.000 118 25.27 55205.72 12280.62 88888.00 2007-04-28 10:00:35.125 118 25.30 55205.75 12280.73 88888.00 2007-04-28 10:00:35.250 118 25.35 55205.72 12280.80 88888.00 2007-04-28 10:00:35.375 118 25.35 55205.68 12280.85 88888.00 2007-04-28 10:00:35.500 118 25.43 55205.65 12281.00 88888.00 2007-04-28 10:00:35.625 118 25.52 55205.65 12281.12 88888.00 2007-04-28 10:00:35.750 118 25.57 55205.62 12281.15 88888.00 2007-04-28 10:00:35.875 118 25.62 55205.62 49177.62 88888.00 2007-04-28 10:00:36.000 118 25.65 55205.57 12281.27 88888.00 2007-04-28 10:00:36.125 118 25.68 55205.55 12281.38 88888.00 2007-04-28 10:00:36.250 118 25.80 55205.57 12281.50 88888.00 2007-04-28 10:00:36.375 118 25.85 55205.55 12281.58 88888.00 2007-04-28 10:00:36.500 118 25.95 55205.50 12281.65 88888.00 2007-04-28 10:00:36.625 118 26.05 55205.53 12281.73 88888.00 2007-04-28 10:00:36.750 118 26.10 55205.55 12281.77 88888.00 2007-04-28 10:00:36.875 118 26.10 55205.50 83584.02 88888.00 2007-04-28 10:00:37.000 118 26.20 55205.50 12281.95 88888.00 2007-04-28 10:00:37.125 118 26.23 55205.47 12282.02 88888.00 2007-04-28 10:00:37.250 118 26.30 55205.47 12282.05 88888.00 2007-04-28 10:00:37.375 118 26.30 55205.45 12282.12 88888.00 2007-04-28 10:00:37.500 118 26.32 55205.43 12282.20 88888.00 2007-04-28 10:00:37.625 118 26.43 55205.43 12282.35 88888.00 2007-04-28 10:00:37.750 118 26.50 55205.43 12282.42 88888.00 2007-04-28 10:00:37.875 118 26.50 55205.40 -68787.18 88888.00 2007-04-28 10:00:38.000 118 26.50 55205.35 12282.42 88888.00 2007-04-28 10:00:38.125 118 26.50 55205.32 12282.50 88888.00 2007-04-28 10:00:38.250 118 26.57 55205.32 12282.65 88888.00 2007-04-28 10:00:38.375 118 26.65 55205.30 12282.77 88888.00 2007-04-28 10:00:38.500 118 26.73 55205.30 12282.88 88888.00 2007-04-28 10:00:38.625 118 26.73 55205.30 12282.88 88888.00 2007-04-28 10:00:38.750 118 26.75 55205.25 12282.98 88888.00 2007-04-28 10:00:38.875 118 26.77 55205.25 -104831.9888888.00 2007-04-28 10:00:39.000 118 26.82 55205.20 12283.17 88888.00 2007-04-28 10:00:39.125 118 26.80 55205.20 12283.30 88888.00 2007-04-28 10:00:39.250 118 26.80 55205.20 12283.40 88888.00 2007-04-28 10:00:39.375 118 26.80 55205.18 12283.45 88888.00 2007-04-28 10:00:39.500 118 26.80 55205.20 12283.50 88888.00 2007-04-28 10:00:39.625 118 26.75 55205.18 12283.52 88888.00 2007-04-28 10:00:39.750 118 26.70 55205.18 12283.50 88888.00 2007-04-28 10:00:39.875 118 26.73 55205.12 -103193.5788888.00 2007-04-28 10:00:40.000 118 26.70 55205.12 12283.62 88888.00 2007-04-28 10:00:40.125 118 26.73 55205.15 12283.67 88888.00 2007-04-28 10:00:40.250 118 26.70 55205.18 12283.77 88888.00 2007-04-28 10:00:40.375 118 26.75 55205.20 12283.73 88888.00 2007-04-28 10:00:40.500 118 26.68 55205.20 12283.75 88888.00 2007-04-28 10:00:40.625 118 26.57 55205.20 12283.77 88888.00 2007-04-28 10:00:40.750 118 26.57 55205.25 12283.83 88888.00 2007-04-28 10:00:40.875 118 26.55 55205.25 -68787.18 88888.00 2007-04-28 10:00:41.000 118 26.52 55205.20 12283.85 88888.00 2007-04-28 10:00:41.125 118 26.45 55205.20 12283.85 88888.00 2007-04-28 10:00:41.250 118 26.40 55205.20 12283.92 88888.00 2007-04-28 10:00:41.375 118 26.32 55205.15 12283.98 88888.00 2007-04-28 10:00:41.500 118 26.27 55205.15 12284.00 88888.00 2007-04-28 10:00:41.625 118 26.30 55205.18 12284.00 88888.00 2007-04-28 10:00:41.750 118 26.23 55205.22 12283.92 88888.00 2007-04-28 10:00:41.875 118 26.15 55205.18 -50764.78 88888.00 2007-04-28 10:00:42.000 118 26.12 55205.15 12284.00 88888.00 2007-04-28 10:00:42.125 118 26.05 55205.15 12283.92 88888.00 2007-04-28 10:00:42.250 118 25.90 55205.15 12283.85 88888.00 2007-04-28 10:00:42.375 118 25.85 55205.12 12283.88 88888.00 2007-04-28 10:00:42.500 118 25.80 55205.15 12283.88 88888.00 2007-04-28 10:00:42.625 118 25.75 55205.15 12283.77 88888.00 2007-04-28 10:00:42.750 118 25.65 55205.15 12283.77 88888.00 2007-04-28 10:00:42.875 118 25.57 55205.18 50816.03 88888.00 2007-04-28 10:00:43.000 118 25.60 55205.22 12283.88 88888.00 2007-04-28 10:00:43.125 118 25.60 55205.22 12283.90 88888.00 2007-04-28 10:00:43.250 118 25.45 55205.20 12283.85 88888.00 2007-04-28 10:00:43.375 118 25.32 55205.20 12283.83 88888.00 2007-04-28 10:00:43.500 118 25.27 55205.20 12283.77 88888.00 2007-04-28 10:00:43.625 118 25.20 55205.20 12283.80 88888.00 2007-04-28 10:00:43.750 118 25.15 55205.20 12283.80 88888.00 2007-04-28 10:00:43.875 118 25.12 55205.25 -72063.98 88888.00 2007-04-28 10:00:44.000 118 25.05 55205.22 12283.73 88888.00 2007-04-28 10:00:44.125 118 24.95 55205.20 12283.73 88888.00 2007-04-28 10:00:44.250 118 24.85 55205.20 12283.73 88888.00 2007-04-28 10:00:44.375 118 24.85 55205.22 12283.65 88888.00 2007-04-28 10:00:44.500 118 24.77 55205.20 12283.65 88888.00 2007-04-28 10:00:44.625 118 24.73 55205.20 12283.73 88888.00 2007-04-28 10:00:44.750 118 24.68 55205.18 12283.75 88888.00 2007-04-28 10:00:44.875 118 24.65 55205.20 -88447.98 88888.00 2007-04-28 10:00:45.000 118 24.60 55205.20 12283.75 88888.00 2007-04-28 10:00:45.125 118 24.50 55205.25 12283.80 88888.00 2007-04-28 10:00:45.250 118 24.45 55205.22 12283.85 88888.00 2007-04-28 10:00:45.375 118 24.45 55205.22 12283.85 88888.00 2007-04-28 10:00:45.500 118 24.45 55205.25 12283.85 88888.00 2007-04-28 10:00:45.625 118 24.40 55205.25 12283.83 88888.00 2007-04-28 10:00:45.750 118 24.32 55205.25 12283.75 88888.00 2007-04-28 10:00:45.875 118 24.27 55205.20 -68787.18 88888.00 2007-04-28 10:00:46.000 118 24.27 55205.18 12283.77 88888.00 2007-04-28 10:00:46.125 118 24.30 55205.22 12283.73 88888.00 2007-04-28 10:00:46.250 118 24.27 55205.20 12283.73 88888.00 2007-04-28 10:00:46.375 118 24.30 55205.18 12283.85 88888.00 2007-04-28 10:00:46.500 118 24.30 55205.18 12283.90 88888.00 2007-04-28 10:00:46.625 118 24.25 55205.18 12283.95 88888.00 2007-04-28 10:00:46.750 118 24.25 55205.20 12283.95 88888.00 2007-04-28 10:00:46.875 118 24.32 55205.18 -88447.98 88888.00 2007-04-28 10:00:47.000 118 24.32 55205.15 12284.05 88888.00 2007-04-28 10:00:47.125 118 24.35 55205.15 12284.05 88888.00 2007-04-28 10:00:47.250 118 24.30 55205.12 12284.08 88888.00 2007-04-28 10:00:47.375 118 24.30 55205.07 12284.08 88888.00 2007-04-28 10:00:47.500 118 24.38 55205.07 12284.08 88888.00 2007-04-28 10:00:47.625 118 24.43 55205.10 12284.15 88888.00 2007-04-28 10:00:47.750 118 24.50 55205.10 12284.20 88888.00 2007-04-28 10:00:47.875 118 24.48 55205.03 -99916.77 88888.00 2007-04-28 10:00:48.000 118 24.48 55205.03 12284.35 88888.00 2007-04-28 10:00:48.125 118 24.57 55205.07 12284.33 88888.00 2007-04-28 10:00:48.250 118 24.55 55205.03 12284.33 88888.00 2007-04-28 10:00:48.375 118 24.52 55204.95 12284.35 88888.00 2007-04-28 10:00:48.500 118 24.45 55204.95 12284.35 88888.00 2007-04-28 10:00:48.625 118 24.40 55204.95 12284.35 88888.00 2007-04-28 10:00:48.750 118 24.52 55204.95 12284.35 88888.00 2007-04-28 10:00:48.875 118 24.57 55204.97 -47487.97 88888.00 2007-04-28 10:00:49.000 118 24.55 55204.93 12284.40 88888.00 2007-04-28 10:00:49.125 118 24.57 55204.93 12284.35 88888.00 2007-04-28 10:00:49.250 118 24.57 55204.88 12284.33 88888.00 2007-04-28 10:00:49.375 118 24.60 55204.88 12284.27 88888.00 2007-04-28 10:00:49.500 118 24.62 55204.85 12284.27 88888.00 2007-04-28 10:00:49.625 118 24.62 55204.88 12284.27 88888.00 2007-04-28 10:00:49.750 118 24.62 55204.85 12284.20 88888.00 2007-04-28 10:00:49.875 118 24.68 55204.80 50816.03 88888.00 2007-04-28 10:00:50.000 118 24.68 55204.78 12284.15 88888.00 2007-04-28 10:00:50.125 118 24.70 55204.75 12284.27 88888.00 2007-04-28 10:00:50.250 118 24.82 55204.78 12284.30 88888.00 2007-04-28 10:00:50.375 118 24.90 55204.80 12284.27 88888.00 2007-04-28 10:00:50.500 118 24.90 55204.72 12284.25 88888.00 2007-04-28 10:00:50.625 118 24.95 55204.72 12284.27 88888.00 2007-04-28 10:00:50.750 118 24.95 55204.72 12284.33 88888.00 2007-04-28 10:00:50.875 118 24.98 55204.72 -183475.1788888.00 2007-04-28 10:00:51.000 118 24.98 55204.70 12284.23 88888.00 2007-04-28 10:00:51.125 118 25.00 55204.65 12284.27 88888.00 2007-04-28 10:00:51.250 118 25.12 55204.68 12284.38 88888.00 2007-04-28 10:00:51.375 118 25.23 55204.68 12284.35 88888.00 2007-04-28 10:00:51.500 118 25.27 55204.65 12284.30 88888.00 2007-04-28 10:00:51.625 118 25.38 55204.65 12284.30 88888.00 2007-04-28 10:00:51.750 118 25.40 55204.62 12284.40 88888.00 2007-04-28 10:00:51.875 118 25.43 55204.57 -34380.78 88888.00 2007-04-28 10:00:52.000 118 25.52 55204.55 12284.48 88888.00 2007-04-28 10:00:52.125 118 25.62 55204.55 12284.48 88888.00 2007-04-28 10:00:52.250 118 25.70 55204.53 12284.52 88888.00 2007-04-28 10:00:52.375 118 25.73 55204.50 12284.58 88888.00 2007-04-28 10:00:52.500 118 25.80 55204.50 12284.62 88888.00 2007-04-28 10:00:52.625 118 25.90 55204.50 12284.62 88888.00 2007-04-28 10:00:52.750 118 26.00 55204.47 12284.62 88888.00 2007-04-28 10:00:52.875 118 26.00 55204.45 47539.22 88888.00 2007-04-28 10:00:53.000 118 26.07 55204.43 12284.77 88888.00 2007-04-28 10:00:53.125 118 26.12 55204.38 12284.77 88888.00 2007-04-28 10:00:53.250 118 26.18 55204.38 12284.80 88888.00 2007-04-28 10:00:53.375 118 26.25 55204.35 12284.90 88888.00 2007-04-28 10:00:53.500 118 26.32 55204.35 12284.95 88888.00 2007-04-28 10:00:53.625 118 26.40 55204.30 12285.00 88888.00 2007-04-28 10:00:53.750 118 26.43 55204.28 12284.92 88888.00 2007-04-28 10:00:53.875 118 26.43 55204.28 88499.23 88888.00 2007-04-28 10:00:54.000 118 26.43 55204.25 12284.98 88888.00 2007-04-28 10:00:54.125 118 26.50 55204.22 12285.00 88888.00 2007-04-28 10:00:54.250 118 26.57 55204.20 12285.00 88888.00 2007-04-28 10:00:54.375 118 26.60 55204.20 12285.05 88888.00 2007-04-28 10:00:54.500 118 26.65 55204.20 12285.08 88888.00 2007-04-28 10:00:54.625 118 26.68 55204.15 12285.10 88888.00 2007-04-28 10:00:54.750 118 26.70 55204.18 12285.12 88888.00 2007-04-28 10:00:54.875 118 26.73 55204.18 -34380.78 88888.00 2007-04-28 10:00:55.000 118 26.77 55204.10 12285.10 88888.00 2007-04-28 10:00:55.125 118 26.82 55204.07 12285.12 88888.00 2007-04-28 10:00:55.250 118 26.88 55204.10 12285.20 88888.00 2007-04-28 10:00:55.375 118 26.93 55204.12 12285.10 88888.00 2007-04-28 10:00:55.500 118 26.95 55204.12 12285.05 88888.00 2007-04-28 10:00:55.625 118 26.93 55204.10 12285.10 88888.00 2007-04-28 10:00:55.750 118 26.98 55204.07 12285.05 88888.00 2007-04-28 10:00:55.875 118 26.95 55204.03 -40934.38 88888.00 2007-04-28 10:00:56.000 118 26.98 55204.03 12285.10 88888.00 2007-04-28 10:00:56.125 118 27.00 55204.05 12285.17 88888.00 2007-04-28 10:00:56.250 118 27.05 55204.03 12285.15 88888.00 2007-04-28 10:00:56.375 118 27.05 55204.00 12285.12 88888.00 2007-04-28 10:00:56.500 118 27.10 55204.05 12285.05 88888.00 2007-04-28 10:00:56.625 118 27.12 55204.05 12285.02 88888.00 2007-04-28 10:00:56.750 118 27.18 55204.05 12285.00 88888.00 2007-04-28 10:00:56.875 118 27.23 55204.03 -173644.7788888.00 2007-04-28 10:00:57.000 118 27.23 55204.00 12284.95 88888.00 2007-04-28 10:00:57.125 118 27.18 55204.00 12284.85 88888.00 2007-04-28 10:00:57.250 118 27.18 55204.00 12284.90 88888.00 2007-04-28 10:00:57.375 118 27.18 55204.03 12284.92 88888.00 2007-04-28 10:00:57.500 118 27.20 55204.05 12284.90 88888.00 2007-04-28 10:00:57.625 118 27.18 55204.03 12284.88 88888.00 2007-04-28 10:00:57.750 118 27.20 55204.03 12284.88 88888.00 2007-04-28 10:00:57.875 118 27.20 55204.05 -36019.18 88888.00 2007-04-28 10:00:58.000 118 27.18 55204.00 12284.80 88888.00 2007-04-28 10:00:58.125 118 27.15 55204.03 12284.70 88888.00 2007-04-28 10:00:58.250 118 27.20 55204.03 12284.65 88888.00 2007-04-28 10:00:58.375 118 27.20 55204.07 12284.60 88888.00 2007-04-28 10:00:58.500 118 27.20 55204.07 12284.58 88888.00 2007-04-28 10:00:58.625 118 27.20 55204.10 12284.58 88888.00 2007-04-28 10:00:58.750 118 27.20 55204.12 12284.55 88888.00 2007-04-28 10:00:58.875 118 27.18 55204.10 -183475.1788888.00 2007-04-28 10:00:59.000 118 27.15 55204.12 12284.52 88888.00 2007-04-28 10:00:59.125 118 27.15 55204.12 12284.55 88888.00 2007-04-28 10:00:59.250 118 27.20 55204.10 12284.52 88888.00 2007-04-28 10:00:59.375 118 27.18 55204.10 12284.42 88888.00 2007-04-28 10:00:59.500 118 27.07 55204.12 12284.25 88888.00 2007-04-28 10:00:59.625 118 27.00 55204.10 12284.20 88888.00 2007-04-28 10:00:59.750 118 27.02 55204.10 12284.17 88888.00 2007-04-28 10:00:59.875 118 27.07 55204.12 -194943.9888888.00 2007-04-28 10:01:00.000 118 27.07 55204.15 12284.17 88888.00 2007-04-28 10:01:00.125 118 26.98 55204.12 12284.05 88888.00 2007-04-28 10:01:00.250 118 26.95 55204.12 12283.95 88888.00 2007-04-28 10:01:00.375 118 26.93 55204.12 12283.88 88888.00 2007-04-28 10:01:00.500 118 26.85 55204.18 12283.92 88888.00 2007-04-28 10:01:00.625 118 26.93 55204.20 12283.90 88888.00 2007-04-28 10:01:00.750 118 26.93 55204.18 12283.80 88888.00 2007-04-28 10:01:00.875 118 26.85 55204.20 -60595.18 88888.00 2007-04-28 10:01:01.000 118 26.77 55204.20 12283.73 88888.00 2007-04-28 10:01:01.125 118 26.70 55204.22 12283.67 88888.00 2007-04-28 10:01:01.250 118 26.62 55204.22 12283.58 88888.00 2007-04-28 10:01:01.375 118 26.65 55204.25 12283.48 88888.00 2007-04-28 10:01:01.500 118 26.68 55204.28 12283.45 88888.00 2007-04-28 10:01:01.625 118 26.62 55204.28 12283.40 88888.00 2007-04-28 10:01:01.750 118 26.55 55204.30 12283.33 88888.00 2007-04-28 10:01:01.875 118 26.50 55204.28 -24550.38 88888.00 2007-04-28 10:01:02.000 118 26.43 55204.30 12283.08 88888.00 2007-04-28 10:01:02.125 118 26.35 55204.28 12283.05 88888.00 2007-04-28 10:01:02.250 118 26.32 55204.35 12283.00 88888.00 2007-04-28 10:01:02.375 118 26.25 55204.38 12282.90 88888.00 2007-04-28 10:01:02.500 118 26.23 55204.40 12282.80 88888.00 2007-04-28 10:01:02.625 118 26.20 55204.40 12282.60 88888.00 2007-04-28 10:01:02.750 118 26.10 55204.43 12282.50 88888.00 2007-04-28 10:01:02.875 118 26.02 55204.45 -137599.9888888.00 2007-04-28 10:01:03.000 118 25.98 55204.45 12282.35 88888.00 2007-04-28 10:01:03.125 118 25.85 55204.47 12282.15 88888.00 2007-04-28 10:01:03.250 118 25.65 55204.43 12282.02 88888.00 2007-04-28 10:01:03.375 118 25.62 55204.50 12281.92 88888.00 2007-04-28 10:01:03.500 118 25.60 55204.55 12281.85 88888.00 2007-04-28 10:01:03.625 118 25.55 55204.57 12281.73 88888.00 2007-04-28 10:01:03.750 118 25.43 55204.57 12281.67 88888.00 2007-04-28 10:01:03.875 118 25.35 55204.60 91776.02 88888.00 2007-04-28 10:01:04.000 118 25.25 55204.57 12281.38 88888.00 2007-04-28 10:01:04.125 118 25.15 55204.60 12281.20 88888.00 2007-04-28 10:01:04.250 118 25.05 55204.65 12281.15 88888.00 2007-04-28 10:01:04.375 118 24.98 55204.68 12280.98 88888.00 2007-04-28 10:01:04.500 118 24.88 55204.68 12280.83 88888.00 2007-04-28 10:01:04.625 118 24.80 55204.68 12280.70 88888.00 2007-04-28 10:01:04.750 118 24.75 55204.70 12280.60 88888.00 2007-04-28 10:01:04.875 118 24.68 55204.78 -14719.98 88888.00 2007-04-28 10:01:05.000 118 24.62 55204.78 12280.48 88888.00 2007-04-28 10:01:05.125 118 24.52 55204.75 12280.23 88888.00 2007-04-28 10:01:05.250 118 24.38 55204.78 12280.20 88888.00 2007-04-28 10:01:05.375 118 24.32 55204.78 12280.12 88888.00 2007-04-28 10:01:05.500 118 24.23 55204.80 12280.00 88888.00 2007-04-28 10:01:05.625 118 24.07 55204.78 12279.85 88888.00 2007-04-28 10:01:05.750 118 24.05 55204.78 12279.67 88888.00 2007-04-28 10:01:05.875 118 24.02 55204.80 -21273.58 88888.00 2007-04-28 10:01:06.000 118 23.98 55204.82 12279.52 88888.00 2007-04-28 10:01:06.125 118 23.88 55204.82 12279.35 88888.00 2007-04-28 10:01:06.250 118 23.75 55204.85 12279.27 88888.00 2007-04-28 10:01:06.375 118 23.77 55204.85 12279.23 88888.00 2007-04-28 10:01:06.500 118 23.75 55204.90 12279.12 88888.00 2007-04-28 10:01:06.625 118 23.62 55204.90 12279.08 88888.00 2007-04-28 10:01:06.750 118 23.55 55204.88 12279.08 88888.00 2007-04-28 10:01:06.875 118 23.55 55204.93 -54041.57 88888.00 2007-04-28 10:01:07.000 118 23.52 55204.90 12278.88 88888.00 2007-04-28 10:01:07.125 118 23.48 55204.90 12278.77 88888.00 2007-04-28 10:01:07.250 118 23.38 55204.90 12278.77 88888.00 2007-04-28 10:01:07.375 118 23.32 55204.90 12278.73 88888.00 2007-04-28 10:01:07.500 118 23.27 55204.95 12278.58 88888.00 2007-04-28 10:01:07.625 118 23.27 55204.93 12278.48 88888.00 2007-04-28 10:01:07.750 118 23.23 55204.93 12278.42 88888.00 2007-04-28 10:01:07.875 118 23.15 55204.90 -101555.1888888.00 2007-04-28 10:01:08.000 118 23.07 55204.88 12278.30 88888.00 2007-04-28 10:01:08.125 118 23.07 55204.93 12278.20 88888.00 2007-04-28 10:01:08.250 118 23.05 55204.93 12278.12 88888.00 2007-04-28 10:01:08.375 118 23.05 55204.93 12277.98 88888.00 2007-04-28 10:01:08.500 118 22.93 55204.90 12277.92 88888.00 2007-04-28 10:01:08.625 118 22.93 55204.93 12277.83 88888.00 2007-04-28 10:01:08.750 118 22.98 55204.93 12277.73 88888.00 2007-04-28 10:01:08.875 118 22.95 55204.93 -4889.57 88888.00 2007-04-28 10:01:09.000 118 22.93 55204.93 12277.55 88888.00 2007-04-28 10:01:09.125 118 22.93 55204.95 12277.52 88888.00 2007-04-28 10:01:09.250 118 22.90 55204.95 12277.45 88888.00 2007-04-28 10:01:09.375 118 22.95 55204.95 12277.33 88888.00 2007-04-28 10:01:09.500 118 22.88 55204.95 12277.20 88888.00 2007-04-28 10:01:09.625 118 22.93 55204.97 12277.12 88888.00 2007-04-28 10:01:09.750 118 22.93 55205.00 12277.00 88888.00 2007-04-28 10:01:09.875 118 22.85 55204.97 -83532.77 88888.00 2007-04-28 10:01:10.000 118 22.88 55204.95 12276.85 88888.00 2007-04-28 10:01:10.125 118 22.93 55204.97 12276.77 88888.00 2007-04-28 10:01:10.250 118 22.88 55204.95 12276.75 88888.00 2007-04-28 10:01:10.375 118 22.88 55204.97 12276.67 88888.00 2007-04-28 10:01:10.500 118 22.82 55204.95 12276.62 88888.00 2007-04-28 10:01:10.625 118 22.85 55205.00 12276.60 88888.00 2007-04-28 10:01:10.750 118 22.90 55205.00 12276.42 88888.00 2007-04-28 10:01:10.875 118 22.85 55204.93 -26188.78 88888.00 2007-04-28 10:01:11.000 118 22.85 55204.93 12276.33 88888.00 2007-04-28 10:01:11.125 118 22.85 55204.95 12276.27 88888.00 2007-04-28 10:01:11.250 118 22.85 55204.97 12276.23 88888.00 2007-04-28 10:01:11.375 118 22.85 55204.97 12276.20 88888.00 2007-04-28 10:01:11.500 118 22.80 55204.97 12276.15 88888.00 2007-04-28 10:01:11.625 118 22.77 55204.97 12276.08 88888.00 2007-04-28 10:01:11.750 118 22.75 55204.95 12276.00 88888.00 2007-04-28 10:01:11.875 118 22.75 55204.95 -50764.78 88888.00 2007-04-28 10:01:12.000 118 22.77 55204.97 12275.95 88888.00 2007-04-28 10:01:12.125 118 22.73 55204.95 12275.88 88888.00 2007-04-28 10:01:12.250 118 22.73 55204.97 12275.80 88888.00 2007-04-28 10:01:12.375 118 22.75 55204.97 12275.75 88888.00 2007-04-28 10:01:12.500 118 22.73 55204.97 12275.70 88888.00 2007-04-28 10:01:12.625 118 22.70 55204.97 12275.67 88888.00 2007-04-28 10:01:12.750 118 22.68 55204.97 12275.62 88888.00 2007-04-28 10:01:12.875 118 22.68 55205.03 -93363.18 88888.00 2007-04-28 10:01:13.000 118 22.65 55204.97 12275.48 88888.00 2007-04-28 10:01:13.125 118 22.60 55205.00 12275.45 88888.00 2007-04-28 10:01:13.250 118 22.57 55205.03 12275.38 88888.00 2007-04-28 10:01:13.375 118 22.52 55205.00 12275.33 88888.00 2007-04-28 10:01:13.500 118 22.45 55205.00 12275.30 88888.00 2007-04-28 10:01:13.625 118 22.43 55205.03 12275.33 88888.00 2007-04-28 10:01:13.750 118 22.43 55205.03 12275.30 88888.00 2007-04-28 10:01:13.875 118 22.38 55204.97 25.62 88888.00 2007-04-28 10:01:14.000 118 22.32 55204.97 12275.20 88888.00 2007-04-28 10:01:14.125 118 22.30 55205.03 12275.20 88888.00 2007-04-28 10:01:14.250 118 22.27 55205.00 12275.20 88888.00 2007-04-28 10:01:14.375 118 22.25 55205.03 12275.23 88888.00 2007-04-28 10:01:14.500 118 22.15 55205.03 12275.27 88888.00 2007-04-28 10:01:14.625 118 22.15 55205.00 12275.30 88888.00 2007-04-28 10:01:14.750 118 22.18 55205.03 12275.30 88888.00 2007-04-28 10:01:14.875 118 22.12 55205.00 -13081.58 88888.00 2007-04-28 10:01:15.000 118 22.02 55204.97 12275.33 88888.00 2007-04-28 10:01:15.125 118 22.05 55205.00 12275.30 88888.00 2007-04-28 10:01:15.250 118 22.00 55204.97 12275.23 88888.00 2007-04-28 10:01:15.375 118 21.93 55204.97 12275.20 88888.00 2007-04-28 10:01:15.500 118 21.88 55204.97 12275.20 88888.00 2007-04-28 10:01:15.625 118 21.82 55204.97 12275.17 88888.00 2007-04-28 10:01:15.750 118 21.77 55204.93 12275.17 88888.00 2007-04-28 10:01:15.875 118 21.73 55204.93 -52403.18 88888.00 2007-04-28 10:01:16.000 118 21.70 55204.93 12275.05 88888.00 2007-04-28 10:01:16.125 118 21.65 55204.90 12275.05 88888.00 2007-04-28 10:01:16.250 118 21.57 55204.95 12275.05 88888.00 2007-04-28 10:01:16.375 118 21.52 55204.93 12274.98 88888.00 2007-04-28 10:01:16.500 118 21.45 55204.90 12274.98 88888.00 2007-04-28 10:01:16.625 118 21.40 55204.93 12275.05 88888.00 2007-04-28 10:01:16.750 118 21.38 55204.95 12275.02 88888.00 2007-04-28 10:01:16.875 118 21.35 55204.90 -24550.38 88888.00 2007-04-28 10:01:17.000 118 21.30 55204.88 12274.92 88888.00 2007-04-28 10:01:17.125 118 21.27 55204.90 12274.88 88888.00 2007-04-28 10:01:17.250 118 21.20 55204.93 12274.83 88888.00 2007-04-28 10:01:17.375 118 21.12 55204.93 12274.75 88888.00 2007-04-28 10:01:17.500 118 21.07 55204.93 12274.67 88888.00 2007-04-28 10:01:17.625 118 21.02 55204.95 12274.67 88888.00 2007-04-28 10:01:17.750 118 21.02 55204.93 12274.67 88888.00 2007-04-28 10:01:17.875 118 20.93 55204.93 42624.03 88888.00 2007-04-28 10:01:18.000 118 20.85 55204.93 12274.60 88888.00 2007-04-28 10:01:18.125 118 20.77 55204.93 12274.50 88888.00 2007-04-28 10:01:18.250 118 20.70 55204.90 12274.45 88888.00 2007-04-28 10:01:18.375 118 20.68 55204.88 12274.40 88888.00 2007-04-28 10:01:18.500 118 20.57 55204.82 12274.35 88888.00 2007-04-28 10:01:18.625 118 20.50 55204.85 12274.30 88888.00 2007-04-28 10:01:18.750 118 20.48 55204.93 12274.33 88888.00 2007-04-28 10:01:18.875 118 20.45 55204.95 119628.82 88888.00 2007-04-28 10:01:19.000 118 20.43 55204.93 12274.10 88888.00 2007-04-28 10:01:19.125 118 20.40 55204.90 12274.00 88888.00 2007-04-28 10:01:19.250 118 20.40 55204.90 12273.90 88888.00 2007-04-28 10:01:19.375 118 20.35 55204.93 12273.73 88888.00 2007-04-28 10:01:19.500 118 20.30 55204.93 12273.62 88888.00 2007-04-28 10:01:19.625 118 20.27 55204.93 12273.60 88888.00 2007-04-28 10:01:19.750 118 20.27 55204.88 12273.58 88888.00 2007-04-28 10:01:19.875 118 20.27 55204.90 201548.83 88888.00 2007-04-28 10:01:20.000 118 20.20 55204.90 12273.27 88888.00 2007-04-28 10:01:20.125 118 20.20 55204.90 12273.15 88888.00 2007-04-28 10:01:20.250 118 20.20 55204.90 12273.12 88888.00 2007-04-28 10:01:20.375 118 20.18 55204.93 12273.12 88888.00 2007-04-28 10:01:20.500 118 20.10 55204.95 12273.00 88888.00 2007-04-28 10:01:20.625 118 20.07 55204.95 12272.88 88888.00 2007-04-28 10:01:20.750 118 20.05 55204.93 12272.75 88888.00 2007-04-28 10:01:20.875 118 20.05 55204.95 85222.43 88888.00 2007-04-28 10:01:21.000 118 19.93 55204.90 12272.48 88888.00 2007-04-28 10:01:21.125 118 19.80 55204.90 12272.42 88888.00 2007-04-28 10:01:21.250 118 19.82 55204.95 12272.30 88888.00 2007-04-28 10:01:21.375 118 19.77 55204.97 12272.25 88888.00 2007-04-28 10:01:21.500 118 19.73 55205.00 12272.23 88888.00 2007-04-28 10:01:21.625 118 19.68 55205.00 12272.08 88888.00 2007-04-28 10:01:21.750 118 19.62 55205.03 12272.00 88888.00 2007-04-28 10:01:21.875 118 19.62 55205.05 49177.62 88888.00 2007-04-28 10:01:22.000 118 19.55 55205.05 12271.77 88888.00 2007-04-28 10:01:22.125 118 19.48 55205.05 12271.62 88888.00 2007-04-28 10:01:22.250 118 19.40 55205.07 12271.50 88888.00 2007-04-28 10:01:22.375 118 19.32 55205.10 12271.42 88888.00 2007-04-28 10:01:22.500 118 19.27 55205.10 12271.27 88888.00 2007-04-28 10:01:22.625 118 19.15 55205.05 12271.12 88888.00 2007-04-28 10:01:22.750 118 19.05 55205.03 12270.98 88888.00 2007-04-28 10:01:22.875 118 19.07 55205.05 -39295.97 88888.00 2007-04-28 10:01:23.000 118 19.05 55205.07 12270.83 88888.00 2007-04-28 10:01:23.125 118 19.00 55205.10 12270.75 88888.00 2007-04-28 10:01:23.250 118 18.80 55205.12 12270.75 88888.00 2007-04-28 10:01:23.375 118 18.70 55205.10 12270.62 88888.00 2007-04-28 10:01:23.500 118 18.60 55205.10 12270.52 88888.00 2007-04-28 10:01:23.625 118 18.50 55205.10 12270.45 88888.00 2007-04-28 10:01:23.750 118 18.45 55205.15 12270.30 88888.00 2007-04-28 10:01:23.875 118 18.35 55205.15 137651.23 88888.00 2007-04-28 10:01:24.000 118 18.23 55205.12 12270.02 88888.00 2007-04-28 10:01:24.125 118 18.15 55205.15 12269.92 88888.00 2007-04-28 10:01:24.250 118 18.05 55205.18 12269.85 88888.00 2007-04-28 10:01:24.375 118 17.93 55205.15 12269.67 88888.00 2007-04-28 10:01:24.500 118 17.82 55205.15 12269.55 88888.00 2007-04-28 10:01:24.625 118 17.68 55205.15 12269.45 88888.00 2007-04-28 10:01:24.750 118 17.60 55205.18 12269.38 88888.00 2007-04-28 10:01:24.875 118 17.57 55205.20 111436.82 88888.00 2007-04-28 10:01:25.000 118 17.48 55205.20 12269.10 88888.00 2007-04-28 10:01:25.125 118 17.32 55205.18 12268.88 88888.00 2007-04-28 10:01:25.250 118 17.10 55205.15 12268.80 88888.00 2007-04-28 10:01:25.375 118 17.00 55205.15 12268.75 88888.00 2007-04-28 10:01:25.500 118 16.93 55205.18 12268.67 88888.00 2007-04-28 10:01:25.625 118 16.82 55205.18 12268.60 88888.00 2007-04-28 10:01:25.750 118 16.75 55205.20 12268.55 88888.00 2007-04-28 10:01:25.875 118 16.68 55205.25 18048.03 88888.00 2007-04-28 10:01:26.000 118 16.52 55205.25 12268.35 88888.00 2007-04-28 10:01:26.125 118 16.48 55205.25 12268.17 88888.00 2007-04-28 10:01:26.250 118 16.35 55205.22 12268.10 88888.00 2007-04-28 10:01:26.375 118 16.27 55205.25 12268.00 88888.00 2007-04-28 10:01:26.500 118 16.15 55205.28 12267.83 88888.00 2007-04-28 10:01:26.625 118 15.97 55205.22 12267.65 88888.00 2007-04-28 10:01:26.750 118 15.88 55205.22 12267.52 88888.00 2007-04-28 10:01:26.875 118 15.82 55205.22 -85171.18 88888.00 2007-04-28 10:01:27.000 118 15.70 55205.22 12267.20 88888.00 2007-04-28 10:01:27.125 118 15.53 55205.28 12267.10 88888.00 2007-04-28 10:01:27.250 118 15.47 55205.32 12266.98 88888.00 2007-04-28 10:01:27.375 118 15.32 55205.30 12266.83 88888.00 2007-04-28 10:01:27.500 118 15.25 55205.32 12266.60 88888.00 2007-04-28 10:01:27.625 118 15.15 55205.30 12266.52 88888.00 2007-04-28 10:01:27.750 118 15.10 55205.35 12266.42 88888.00 2007-04-28 10:01:27.875 118 15.03 55205.38 93414.43 88888.00 2007-04-28 10:01:28.000 118 14.93 55205.35 12266.15 88888.00 2007-04-28 10:01:28.125 118 14.82 55205.38 12265.95 88888.00 2007-04-28 10:01:28.250 118 14.68 55205.40 12265.90 88888.00 2007-04-28 10:01:28.375 118 14.57 55205.43 12265.85 88888.00 2007-04-28 10:01:28.500 118 14.53 55205.40 12265.67 88888.00 2007-04-28 10:01:28.625 118 14.53 55205.43 12265.50 88888.00 2007-04-28 10:01:28.750 118 14.47 55205.45 12265.33 88888.00 2007-04-28 10:01:28.875 118 14.40 55205.47 25.62 88888.00 2007-04-28 10:01:29.000 118 14.28 55205.45 12264.98 88888.00 2007-04-28 10:01:29.125 118 14.22 55205.45 12264.80 88888.00 2007-04-28 10:01:29.250 118 14.07 55205.43 12264.73 88888.00 2007-04-28 10:01:29.375 118 14.05 55205.40 12264.65 88888.00 2007-04-28 10:01:29.500 118 14.05 55205.45 12264.50 88888.00 2007-04-28 10:01:29.625 118 14.03 55205.50 12264.35 88888.00 2007-04-28 10:01:29.750 118 13.97 55205.50 12264.20 88888.00 2007-04-28 10:01:29.875 118 13.95 55205.47 95052.82 88888.00 2007-04-28 10:01:30.000 118 13.88 55205.50 12263.92 88888.00 2007-04-28 10:01:30.125 118 13.80 55205.53 12263.70 88888.00 2007-04-28 10:01:30.250 118 13.70 55205.53 12263.60 88888.00 2007-04-28 10:01:30.375 118 13.62 55205.53 12263.38 88888.00 2007-04-28 10:01:30.500 118 13.50 55205.50 12263.20 88888.00 2007-04-28 10:01:30.625 118 13.40 55205.47 12263.15 88888.00 2007-04-28 10:01:30.750 118 13.40 55205.50 12263.12 88888.00 2007-04-28 10:01:30.875 118 13.45 55205.55 208102.42 88888.00 2007-04-28 10:01:31.000 118 13.35 55205.53 12262.80 88888.00 2007-04-28 10:01:31.125 118 13.28 55205.53 12262.60 88888.00 2007-04-28 10:01:31.250 118 13.25 55205.53 12262.50 88888.00 2007-04-28 10:01:31.375 118 13.22 55205.50 12262.52 88888.00 2007-04-28 10:01:31.500 118 13.18 55205.47 12262.52 88888.00 2007-04-28 10:01:31.625 118 13.15 55205.50 12262.30 88888.00 2007-04-28 10:01:31.750 118 13.03 55205.45 12262.10 88888.00 2007-04-28 10:01:31.875 118 13.00 55205.45 21324.83 88888.00 2007-04-28 10:01:32.000 118 13.00 55205.45 12262.10 88888.00 2007-04-28 10:01:32.125 118 12.93 55205.47 12262.02 88888.00 2007-04-28 10:01:32.250 118 12.80 55205.50 12261.98 88888.00 2007-04-28 10:01:32.375 118 12.72 55205.47 12261.88 88888.00 2007-04-28 10:01:32.500 118 12.65 55205.47 12261.75 88888.00 2007-04-28 10:01:32.625 118 12.65 55205.45 12261.65 88888.00 2007-04-28 10:01:32.750 118 12.60 55205.45 12261.55 88888.00 2007-04-28 10:01:32.875 118 12.55 55205.47 -67148.77 88888.00 2007-04-28 10:01:33.000 118 12.53 55205.50 12261.48 88888.00 2007-04-28 10:01:33.125 118 12.47 55205.45 12261.40 88888.00 2007-04-28 10:01:33.250 118 12.40 55205.43 12261.38 88888.00 2007-04-28 10:01:33.375 118 12.35 55205.40 12261.23 88888.00 2007-04-28 10:01:33.500 118 12.32 55205.35 12261.17 88888.00 2007-04-28 10:01:33.625 118 12.25 55205.38 12261.12 88888.00 2007-04-28 10:01:33.750 118 12.15 55205.35 12261.00 88888.00 2007-04-28 10:01:33.875 118 12.15 55205.32 18048.03 88888.00 2007-04-28 10:01:34.000 118 12.10 55205.28 12260.95 88888.00 2007-04-28 10:01:34.125 118 12.10 55205.28 12260.95 88888.00 2007-04-28 10:01:34.250 118 12.10 55205.28 12260.92 88888.00 2007-04-28 10:01:34.375 118 12.07 55205.28 12260.80 88888.00 2007-04-28 10:01:34.500 118 12.00 55205.25 12260.70 88888.00 2007-04-28 10:01:34.625 118 12.00 55205.28 12260.67 88888.00 2007-04-28 10:01:34.750 118 12.05 55205.28 12260.62 88888.00 2007-04-28 10:01:34.875 118 11.95 55205.28 106521.62 88888.00 2007-04-28 10:01:35.000 118 11.93 55205.20 12260.62 88888.00 2007-04-28 10:01:35.125 118 11.88 55205.18 12260.60 88888.00 2007-04-28 10:01:35.250 118 11.78 55205.18 12260.52 88888.00 2007-04-28 10:01:35.375 118 11.72 55205.20 12260.42 88888.00 2007-04-28 10:01:35.500 118 11.72 55205.20 12260.42 88888.00 2007-04-28 10:01:35.625 118 11.68 55205.15 12260.40 88888.00 2007-04-28 10:01:35.750 118 11.55 55205.10 12260.33 88888.00 2007-04-28 10:01:35.875 118 11.50 55205.07 31155.22 88888.00 2007-04-28 10:01:36.000 118 11.53 55205.05 12260.33 88888.00 2007-04-28 10:01:36.125 118 11.47 55205.05 12260.23 88888.00 2007-04-28 10:01:36.250 118 11.40 55205.10 12260.17 88888.00 2007-04-28 10:01:36.375 118 11.38 55205.12 12260.08 88888.00 2007-04-28 10:01:36.500 118 11.28 55205.10 12260.05 88888.00 2007-04-28 10:01:36.625 118 11.28 55205.07 12259.98 88888.00 2007-04-28 10:01:36.750 118 11.28 55205.05 12259.88 88888.00 2007-04-28 10:01:36.875 118 11.22 55205.05 42624.03 88888.00 2007-04-28 10:01:37.000 118 11.12 55205.07 12259.70 88888.00 2007-04-28 10:01:37.125 118 11.03 55205.05 12259.58 88888.00 2007-04-28 10:01:37.250 118 10.97 55205.03 12259.50 88888.00 2007-04-28 10:01:37.375 118 10.97 55205.03 12259.33 88888.00 2007-04-28 10:01:37.500 118 10.90 55205.05 12259.23 88888.00 2007-04-28 10:01:37.625 118 10.82 55205.05 12259.12 88888.00 2007-04-28 10:01:37.750 118 10.78 55205.05 12259.02 88888.00 2007-04-28 10:01:37.875 118 10.72 55205.05 34432.03 88888.00 2007-04-28 10:01:38.000 118 10.68 55205.03 12258.77 88888.00 2007-04-28 10:01:38.125 118 10.57 55205.05 12258.62 88888.00 2007-04-28 10:01:38.250 118 10.45 55205.03 12258.50 88888.00 2007-04-28 10:01:38.375 118 10.43 55205.00 12258.48 88888.00 2007-04-28 10:01:38.500 118 10.43 55205.03 12258.40 88888.00 2007-04-28 10:01:38.625 118 10.38 55205.03 12258.25 88888.00 2007-04-28 10:01:38.750 118 10.32 55205.07 12258.08 88888.00 2007-04-28 10:01:38.875 118 10.22 55205.05 78668.82 88888.00 2007-04-28 10:01:39.000 118 10.10 55205.03 12257.77 88888.00 2007-04-28 10:01:39.125 118 10.00 55205.03 12257.67 88888.00 2007-04-28 10:01:39.250 118 9.85 55204.97 12257.52 88888.00 2007-04-28 10:01:39.375 118 9.80 55205.00 12257.42 88888.00 2007-04-28 10:01:39.500 118 9.78 55205.03 12257.40 88888.00 2007-04-28 10:01:39.625 118 9.70 55205.03 12257.30 88888.00 2007-04-28 10:01:39.750 118 9.55 55205.03 12257.12 88888.00 2007-04-28 10:01:39.875 118 9.50 55205.05 204825.62 88888.00 2007-04-28 10:01:40.000 118 9.45 55205.03 12256.88 88888.00 2007-04-28 10:01:40.125 118 9.35 55205.05 12256.83 88888.00 2007-04-28 10:01:40.250 118 9.20 55205.05 12256.70 88888.00 2007-04-28 10:01:40.375 118 9.12 55205.05 12256.48 88888.00 2007-04-28 10:01:40.500 118 9.00 55205.07 12256.33 88888.00 2007-04-28 10:01:40.625 118 8.85 55205.03 12256.27 88888.00 2007-04-28 10:01:40.750 118 8.78 55205.05 12256.20 88888.00 2007-04-28 10:01:40.875 118 8.70 55205.07 63923.22 88888.00 2007-04-28 10:01:41.000 118 8.53 55205.07 12255.83 88888.00 2007-04-28 10:01:41.125 118 8.40 55205.05 12255.70 88888.00 2007-04-28 10:01:41.250 118 8.35 55205.12 12255.62 88888.00 2007-04-28 10:01:41.375 118 8.32 55205.12 12255.52 88888.00 2007-04-28 10:01:41.500 118 8.18 55205.07 12255.45 88888.00 2007-04-28 10:01:41.625 118 8.07 55205.05 12255.33 88888.00 2007-04-28 10:01:41.750 118 8.00 55205.07 12255.23 88888.00 2007-04-28 10:01:41.875 118 7.95 55205.03 -163814.3888888.00 2007-04-28 10:01:42.000 118 7.80 55205.00 12255.05 88888.00 2007-04-28 10:01:42.125 118 7.75 55205.05 12254.98 88888.00 2007-04-28 10:01:42.250 118 7.72 55205.07 12254.83 88888.00 2007-04-28 10:01:42.375 118 7.60 55205.05 12254.75 88888.00 2007-04-28 10:01:42.500 118 7.45 55205.03 12254.75 88888.00 2007-04-28 10:01:42.625 118 7.45 55205.00 12254.70 88888.00 2007-04-28 10:01:42.750 118 7.42 55204.97 12254.65 88888.00 2007-04-28 10:01:42.875 118 7.38 55204.97 42624.03 88888.00 2007-04-28 10:01:43.000 118 7.33 55204.97 12254.42 88888.00 2007-04-28 10:01:43.125 118 7.25 55204.90 12254.27 88888.00 2007-04-28 10:01:43.250 118 7.12 55204.85 12254.23 88888.00 2007-04-28 10:01:43.375 118 7.10 55204.85 12254.25 88888.00 2007-04-28 10:01:43.500 118 7.10 55204.85 12254.20 88888.00 2007-04-28 10:01:43.625 118 7.08 55204.82 12254.15 88888.00 2007-04-28 10:01:43.750 118 7.03 55204.85 12254.17 88888.00 2007-04-28 10:01:43.875 118 7.08 55204.88 34432.03 88888.00 2007-04-28 10:01:44.000 118 7.10 55204.82 12254.00 88888.00 2007-04-28 10:01:44.125 118 7.05 55204.80 12253.95 88888.00 2007-04-28 10:01:44.250 118 6.97 55204.75 12253.85 88888.00 2007-04-28 10:01:44.375 118 6.97 55204.72 12253.80 88888.00 2007-04-28 10:01:44.500 118 7.00 55204.68 12253.75 88888.00 2007-04-28 10:01:44.625 118 6.95 55204.65 12253.62 88888.00 2007-04-28 10:01:44.750 118 6.88 55204.60 12253.55 88888.00 2007-04-28 10:01:44.875 118 6.80 55204.57 63923.22 88888.00 2007-04-28 10:01:45.000 118 6.80 55204.57 12253.58 88888.00 2007-04-28 10:01:45.125 118 6.83 55204.57 12253.40 88888.00 2007-04-28 10:01:45.250 118 6.80 55204.55 12253.33 88888.00 2007-04-28 10:01:45.375 118 6.85 55204.55 12253.30 88888.00 2007-04-28 10:01:45.500 118 6.85 55204.53 12253.27 88888.00 2007-04-28 10:01:45.625 118 6.78 55204.45 12253.20 88888.00 2007-04-28 10:01:45.750 118 6.75 55204.40 12253.08 88888.00 2007-04-28 10:01:45.875 118 6.72 55204.38 9856.02 88888.00 2007-04-28 10:01:46.000 118 6.72 55204.35 12253.00 88888.00 2007-04-28 10:01:46.125 118 6.65 55204.32 12253.02 88888.00 2007-04-28 10:01:46.250 118 6.60 55204.35 12253.05 88888.00 2007-04-28 10:01:46.375 118 6.67 55204.32 12253.00 88888.00 2007-04-28 10:01:46.500 118 6.67 55204.28 12252.92 88888.00 2007-04-28 10:01:46.625 118 6.58 55204.22 12252.90 88888.00 2007-04-28 10:01:46.750 118 6.55 55204.20 12252.90 88888.00 2007-04-28 10:01:46.875 118 6.60 55204.20 39347.22 88888.00 2007-04-28 10:01:47.000 118 6.62 55204.18 12252.92 88888.00 2007-04-28 10:01:47.125 118 6.62 55204.18 12252.80 88888.00 2007-04-28 10:01:47.250 118 6.58 55204.10 12252.67 88888.00 2007-04-28 10:01:47.375 118 6.50 55204.05 12252.65 88888.00 2007-04-28 10:01:47.500 118 6.50 55204.03 12252.67 88888.00 2007-04-28 10:01:47.625 118 6.50 55204.00 12252.65 88888.00 2007-04-28 10:01:47.750 118 6.45 55203.97 12252.60 88888.00 2007-04-28 10:01:47.875 118 6.40 55203.90 -32742.38 88888.00 2007-04-28 10:01:48.000 118 6.38 55203.88 12252.48 88888.00 2007-04-28 10:01:48.125 118 6.38 55203.85 12252.48 88888.00 2007-04-28 10:01:48.250 118 6.28 55203.82 12252.42 88888.00 2007-04-28 10:01:48.375 118 6.28 55203.82 12252.38 88888.00 2007-04-28 10:01:48.500 118 6.22 55203.82 12252.38 88888.00 2007-04-28 10:01:48.625 118 6.17 55203.80 12252.35 88888.00 2007-04-28 10:01:48.750 118 6.10 55203.78 12252.20 88888.00 2007-04-28 10:01:48.875 118 6.03 55203.75 49177.62 88888.00 2007-04-28 10:01:49.000 118 6.08 55203.72 12252.00 88888.00 2007-04-28 10:01:49.125 118 5.97 55203.70 12251.92 88888.00 2007-04-28 10:01:49.250 118 5.85 55203.72 12251.85 88888.00 2007-04-28 10:01:49.375 118 5.85 55203.68 12251.75 88888.00 2007-04-28 10:01:49.500 118 5.80 55203.65 12251.70 88888.00 2007-04-28 10:01:49.625 118 5.75 55203.62 12251.67 88888.00 2007-04-28 10:01:49.750 118 5.70 55203.62 12251.62 88888.00 2007-04-28 10:01:49.875 118 5.70 55203.62 9856.02 88888.00 2007-04-28 10:01:50.000 118 5.62 55203.50 12251.35 88888.00 2007-04-28 10:01:50.125 118 5.53 55203.47 12251.23 88888.00 2007-04-28 10:01:50.250 118 5.50 55203.50 12251.17 88888.00 2007-04-28 10:01:50.375 118 5.47 55203.47 12251.15 88888.00 2007-04-28 10:01:50.500 118 5.38 55203.45 12251.02 88888.00 2007-04-28 10:01:50.625 118 5.30 55203.45 12251.08 88888.00 2007-04-28 10:01:50.750 118 5.28 55203.43 12251.10 88888.00 2007-04-28 10:01:50.875 118 5.30 55203.40 -147430.3888888.00 2007-04-28 10:01:51.000 118 5.22 55203.40 12250.85 88888.00 2007-04-28 10:01:51.125 118 5.12 55203.38 12250.73 88888.00 2007-04-28 10:01:51.250 118 5.03 55203.32 12250.73 88888.00 2007-04-28 10:01:51.375 118 5.03 55203.32 12250.65 88888.00 2007-04-28 10:01:51.500 118 4.95 55203.30 12250.55 88888.00 2007-04-28 10:01:51.625 118 4.85 55203.25 12250.52 88888.00 2007-04-28 10:01:51.750 118 4.85 55203.25 12250.50 88888.00 2007-04-28 10:01:51.875 118 4.83 55203.28 78668.82 88888.00 2007-04-28 10:01:52.000 118 4.75 55203.25 12250.30 88888.00 2007-04-28 10:01:52.125 118 4.65 55203.20 12250.27 88888.00 2007-04-28 10:01:52.250 118 4.58 55203.18 12250.27 88888.00 2007-04-28 10:01:52.375 118 4.60 55203.18 12250.23 88888.00 2007-04-28 10:01:52.500 118 4.50 55203.18 12250.15 88888.00 2007-04-28 10:01:52.625 118 4.45 55203.15 12250.08 88888.00 2007-04-28 10:01:52.750 118 4.38 55203.10 12249.92 88888.00 2007-04-28 10:01:52.875 118 4.22 55203.05 18048.03 88888.00 2007-04-28 10:01:53.000 118 4.15 55203.05 12249.73 88888.00 2007-04-28 10:01:53.125 118 4.08 55203.03 12249.73 88888.00 2007-04-28 10:01:53.250 118 4.05 55203.00 12249.73 88888.00 2007-04-28 10:01:53.375 118 4.03 55203.00 12249.65 88888.00 2007-04-28 10:01:53.500 118 3.98 55203.00 12249.50 88888.00 2007-04-28 10:01:53.625 118 3.88 55202.95 12249.40 88888.00 2007-04-28 10:01:53.750 118 3.77 55202.93 12249.35 88888.00 2007-04-28 10:01:53.875 118 3.67 55202.93 -54041.57 88888.00 2007-04-28 10:01:54.000 118 3.65 55202.90 12249.23 88888.00 2007-04-28 10:01:54.125 118 3.60 55202.88 12249.10 88888.00 2007-04-28 10:01:54.250 118 3.52 55202.82 12249.00 88888.00 2007-04-28 10:01:54.375 118 3.48 55202.82 12248.90 88888.00 2007-04-28 10:01:54.500 118 3.38 55202.78 12248.85 88888.00 2007-04-28 10:01:54.625 118 3.30 55202.78 12248.88 88888.00 2007-04-28 10:01:54.750 118 3.27 55202.75 12248.77 88888.00 2007-04-28 10:01:54.875 118 3.20 55202.75 26240.03 88888.00 2007-04-28 10:01:55.000 118 3.15 55202.75 12248.65 88888.00 2007-04-28 10:01:55.125 118 3.12 55202.75 12248.62 88888.00 2007-04-28 10:01:55.250 118 2.98 55202.70 12248.62 88888.00 2007-04-28 10:01:55.375 118 2.95 55202.68 12248.50 88888.00 2007-04-28 10:01:55.500 118 2.85 55202.68 12248.33 88888.00 2007-04-28 10:01:55.625 118 2.75 55202.62 12248.23 88888.00 2007-04-28 10:01:55.750 118 2.77 55202.60 12248.10 88888.00 2007-04-28 10:01:55.875 118 2.73 55202.62 54092.82 88888.00 2007-04-28 10:01:56.000 118 2.67 55202.60 12247.90 88888.00 2007-04-28 10:01:56.125 118 2.60 55202.60 12247.77 88888.00 2007-04-28 10:01:56.250 118 2.50 55202.53 12247.73 88888.00 2007-04-28 10:01:56.375 118 2.50 55202.53 12247.73 88888.00 2007-04-28 10:01:56.500 118 2.48 55202.53 12247.62 88888.00 2007-04-28 10:01:56.625 118 2.42 55202.53 12247.45 88888.00 2007-04-28 10:01:56.750 118 2.45 55202.45 12247.33 88888.00 2007-04-28 10:01:56.875 118 2.40 55202.47 147481.62 88888.00 2007-04-28 10:01:57.000 118 2.35 55202.43 12247.10 88888.00 2007-04-28 10:01:57.125 118 2.33 55202.38 12247.02 88888.00 2007-04-28 10:01:57.250 118 2.25 55202.38 12246.90 88888.00 2007-04-28 10:01:57.375 118 2.23 55202.38 12246.75 88888.00 2007-04-28 10:01:57.500 118 2.17 55202.38 12246.62 88888.00 2007-04-28 10:01:57.625 118 2.15 55202.32 12246.58 88888.00 2007-04-28 10:01:57.750 118 2.15 55202.35 12246.52 88888.00 2007-04-28 10:01:57.875 118 2.10 55202.32 45900.82 88888.00 2007-04-28 10:01:58.000 118 2.08 55202.28 12246.27 88888.00 2007-04-28 10:01:58.125 118 2.08 55202.28 12246.12 88888.00 2007-04-28 10:01:58.250 118 2.00 55202.25 12246.02 88888.00 2007-04-28 10:01:58.375 118 2.00 55202.25 12245.95 88888.00 2007-04-28 10:01:58.500 118 1.98 55202.20 12245.77 88888.00 2007-04-28 10:01:58.625 118 1.88 55202.18 12245.62 88888.00 2007-04-28 10:01:58.750 118 1.80 55202.18 12245.52 88888.00 2007-04-28 10:01:58.875 118 1.77 55202.12 -47487.97 88888.00 2007-04-28 10:01:59.000 118 1.65 55202.05 12245.38 88888.00 2007-04-28 10:01:59.125 118 1.57 55202.00 12245.20 88888.00 2007-04-28 10:01:59.250 118 1.50 55202.03 12245.05 88888.00 2007-04-28 10:01:59.375 118 1.45 55201.97 12245.00 88888.00 2007-04-28 10:01:59.500 118 1.45 55201.97 12244.95 88888.00 2007-04-28 10:01:59.625 118 1.35 55201.95 12244.80 88888.00 2007-04-28 10:01:59.750 118 1.23 55201.90 12244.65 88888.00 2007-04-28 10:01:59.875 118 1.12 55201.85 86860.82 88888.00 2007-04-28 10:02:00.000 118 0.97 55201.80 12244.52 88888.00 2007-04-28 10:02:00.125 118 0.93 55201.80 12244.52 88888.00 2007-04-28 10:02:00.250 118 0.82 55201.82 12244.40 88888.00 2007-04-28 10:02:00.375 118 0.72 55201.78 12244.27 88888.00 2007-04-28 10:02:00.500 118 0.62 55201.75 12244.33 88888.00 2007-04-28 10:02:00.625 118 0.57 55201.75 12244.35 88888.00 2007-04-28 10:02:00.750 118 0.50 55201.70 12244.23 88888.00 2007-04-28 10:02:00.875 118 0.40 55201.68 49177.62 88888.00 2007-04-28 10:02:01.000 118 0.30 55201.62 12244.10 88888.00 2007-04-28 10:02:01.125 118 0.23 55201.57 12244.05 88888.00 2007-04-28 10:02:01.250 118 0.15 55201.55 12244.02 88888.00 2007-04-28 10:02:01.375 118 0.15 55201.53 12244.02 88888.00 2007-04-28 10:02:01.500 118 0.05 55201.50 12243.95 88888.00 2007-04-28 10:02:01.625 118 -0.07 55201.47 12243.88 88888.00 2007-04-28 10:02:01.750 118 -0.20 55201.43 12243.80 88888.00 2007-04-28 10:02:01.875 118 -0.25 55201.43 175334.42 88888.00 2007-04-28 10:02:02.000 118 -0.33 55201.40 12243.77 88888.00 2007-04-28 10:02:02.125 118 -0.38 55201.38 12243.62 88888.00 2007-04-28 10:02:02.250 118 -0.55 55201.30 12243.55 88888.00 2007-04-28 10:02:02.375 118 -0.60 55201.28 12243.62 88888.00 2007-04-28 10:02:02.500 118 -0.55 55201.28 12243.60 88888.00 2007-04-28 10:02:02.625 118 -0.62 55201.22 12243.45 88888.00 2007-04-28 10:02:02.750 118 -0.78 55201.15 12243.35 88888.00 2007-04-28 10:02:02.875 118 -0.85 55201.12 25.62 88888.00 2007-04-28 10:02:03.000 118 -0.88 55201.15 12243.35 88888.00 2007-04-28 10:02:03.125 118 -0.88 55201.15 12243.27 88888.00 2007-04-28 10:02:03.250 118 -0.97 55201.10 12243.27 88888.00 2007-04-28 10:02:03.375 118 -0.97 55201.07 12243.23 88888.00 2007-04-28 10:02:03.500 118 -1.02 55201.03 12243.17 88888.00 2007-04-28 10:02:03.625 118 -1.10 55201.03 12243.15 88888.00 2007-04-28 10:02:03.750 118 -1.18 55201.03 12243.08 88888.00 2007-04-28 10:02:03.875 118 -1.25 55200.97 -91724.77 88888.00 2007-04-28 10:02:04.000 118 -1.32 55200.90 12242.90 88888.00 2007-04-28 10:02:04.125 118 -1.35 55200.85 12242.85 88888.00 2007-04-28 10:02:04.250 118 -1.52 55200.88 12242.80 88888.00 2007-04-28 10:02:04.375 118 -1.57 55200.85 12242.75 88888.00 2007-04-28 10:02:04.500 118 -1.62 55200.82 12242.75 88888.00 2007-04-28 10:02:04.625 118 -1.70 55200.80 12242.73 88888.00 2007-04-28 10:02:04.750 118 -1.77 55200.80 12242.73 88888.00 2007-04-28 10:02:04.875 118 -1.88 55200.75 36070.43 88888.00 2007-04-28 10:02:05.000 118 -2.02 55200.70 12242.52 88888.00 2007-04-28 10:02:05.125 118 -2.08 55200.65 12242.38 88888.00 2007-04-28 10:02:05.250 118 -2.15 55200.65 12242.35 88888.00 2007-04-28 10:02:05.375 118 -2.17 55200.62 12242.35 88888.00 2007-04-28 10:02:05.500 118 -2.27 55200.62 12242.27 88888.00 2007-04-28 10:02:05.625 118 -2.38 55200.57 12242.08 88888.00 2007-04-28 10:02:05.750 118 -2.48 55200.53 12242.00 88888.00 2007-04-28 10:02:05.875 118 -2.58 55200.53 72115.23 88888.00 2007-04-28 10:02:06.000 118 -2.62 55200.45 12241.98 88888.00 2007-04-28 10:02:06.125 118 -2.70 55200.43 12241.85 88888.00 2007-04-28 10:02:06.250 118 -2.77 55200.38 12241.70 88888.00 2007-04-28 10:02:06.375 118 -2.88 55200.35 12241.62 88888.00 2007-04-28 10:02:06.500 118 -2.92 55200.35 12241.65 88888.00 2007-04-28 10:02:06.625 118 -2.90 55200.35 12241.67 88888.00 2007-04-28 10:02:06.750 118 -3.00 55200.32 12241.58 88888.00 2007-04-28 10:02:06.875 118 -3.15 55200.22 144204.83 88888.00 2007-04-28 10:02:07.000 118 -3.27 55200.18 12241.27 88888.00 2007-04-28 10:02:07.125 118 -3.30 55200.18 12241.12 88888.00 2007-04-28 10:02:07.250 118 -3.40 55200.15 12241.15 88888.00 2007-04-28 10:02:07.375 118 -3.40 55200.15 12241.00 88888.00 2007-04-28 10:02:07.500 118 -3.45 55200.07 12240.83 88888.00 2007-04-28 10:02:07.625 118 -3.60 55200.00 12240.73 88888.00 2007-04-28 10:02:07.750 118 -3.73 55200.03 12240.60 88888.00 2007-04-28 10:02:07.875 118 -3.77 55200.03 83584.02 88888.00 2007-04-28 10:02:08.000 118 -3.80 55200.03 12240.42 88888.00 2007-04-28 10:02:08.125 118 -3.88 55199.97 12240.33 88888.00 2007-04-28 10:02:08.250 118 -4.08 55199.95 12240.23 88888.00 2007-04-28 10:02:08.375 118 -4.15 55199.93 12240.17 88888.00 2007-04-28 10:02:08.500 118 -4.22 55199.93 12240.08 88888.00 2007-04-28 10:02:08.625 118 -4.35 55199.88 12239.98 88888.00 2007-04-28 10:02:08.750 118 -4.50 55199.82 12239.88 88888.00 2007-04-28 10:02:08.875 118 -4.60 55199.80 -88447.98 88888.00 2007-04-28 10:02:09.000 118 -4.62 55199.75 12239.67 88888.00 2007-04-28 10:02:09.125 118 -4.75 55199.75 12239.52 88888.00 2007-04-28 10:02:09.250 118 -4.83 55199.72 12239.45 88888.00 2007-04-28 10:02:09.375 118 -4.88 55199.72 12239.30 88888.00 2007-04-28 10:02:09.500 118 -4.97 55199.68 12239.20 88888.00 2007-04-28 10:02:09.625 118 -5.05 55199.68 12239.17 88888.00 2007-04-28 10:02:09.750 118 -5.10 55199.62 12239.10 88888.00 2007-04-28 10:02:09.875 118 -5.20 55199.60 93414.43 88888.00 2007-04-28 10:02:10.000 118 -5.28 55199.57 12238.92 88888.00 2007-04-28 10:02:10.125 118 -5.33 55199.60 12238.95 88888.00 2007-04-28 10:02:10.250 118 -5.38 55199.55 12238.85 88888.00 2007-04-28 10:02:10.375 118 -5.45 55199.57 12238.75 88888.00 2007-04-28 10:02:10.500 118 -5.58 55199.50 12238.73 88888.00 2007-04-28 10:02:10.625 118 -5.65 55199.47 12238.62 88888.00 2007-04-28 10:02:10.750 118 -5.72 55199.45 12238.48 88888.00 2007-04-28 10:02:10.875 118 -5.85 55199.40 34432.03 88888.00 2007-04-28 10:02:11.000 118 -5.90 55199.43 12238.33 88888.00 2007-04-28 10:02:11.125 118 -5.95 55199.40 12238.15 88888.00 2007-04-28 10:02:11.250 118 -6.08 55199.43 12238.05 88888.00 2007-04-28 10:02:11.375 118 -6.08 55199.43 12237.98 88888.00 2007-04-28 10:02:11.500 118 -6.20 55199.38 12237.90 88888.00 2007-04-28 10:02:11.625 118 -6.33 55199.35 12237.85 88888.00 2007-04-28 10:02:11.750 118 -6.35 55199.32 12237.90 88888.00 2007-04-28 10:02:11.875 118 -6.33 55199.30 119628.82 88888.00 2007-04-28 10:02:12.000 118 -6.45 55199.28 12237.70 88888.00 2007-04-28 10:02:12.125 118 -6.53 55199.30 12237.58 88888.00 2007-04-28 10:02:12.250 118 -6.60 55199.30 12237.48 88888.00 2007-04-28 10:02:12.375 118 -6.65 55199.28 12237.42 88888.00 2007-04-28 10:02:12.500 118 -6.70 55199.22 12237.33 88888.00 2007-04-28 10:02:12.625 118 -6.85 55199.20 12237.23 88888.00 2007-04-28 10:02:12.750 118 -7.00 55199.20 12237.08 88888.00 2007-04-28 10:02:12.875 118 -7.05 55199.22 90137.62 88888.00 2007-04-28 10:02:13.000 118 -7.15 55199.18 12236.77 88888.00 2007-04-28 10:02:13.125 118 -7.25 55199.20 12236.73 88888.00 2007-04-28 10:02:13.250 118 -7.35 55199.22 12236.62 88888.00 2007-04-28 10:02:13.375 118 -7.42 55199.20 12236.42 88888.00 2007-04-28 10:02:13.500 118 -7.62 55199.15 12236.35 88888.00 2007-04-28 10:02:13.625 118 -7.78 55199.18 12236.20 88888.00 2007-04-28 10:02:13.750 118 -7.85 55199.15 12236.08 88888.00 2007-04-28 10:02:13.875 118 -7.97 55199.12 -76979.18 88888.00 2007-04-28 10:02:14.000 118 -8.15 55199.10 12235.92 88888.00 2007-04-28 10:02:14.125 118 -8.28 55199.12 12235.90 88888.00 2007-04-28 10:02:14.250 118 -8.30 55199.10 12235.85 88888.00 2007-04-28 10:02:14.375 118 -8.32 55199.07 12235.75 88888.00 2007-04-28 10:02:14.500 118 -8.53 55199.05 12235.60 88888.00 2007-04-28 10:02:14.625 118 -8.57 55199.05 12235.55 88888.00 2007-04-28 10:02:14.750 118 -8.60 55199.05 12235.52 88888.00 2007-04-28 10:02:14.875 118 -8.70 55198.97 88499.23 88888.00 2007-04-28 10:02:15.000 118 -8.80 55198.93 12235.33 88888.00 2007-04-28 10:02:15.125 118 -8.85 55198.93 12235.20 88888.00 2007-04-28 10:02:15.250 118 -8.90 55198.95 12235.17 88888.00 2007-04-28 10:02:15.375 118 -8.93 55198.93 12235.08 88888.00 2007-04-28 10:02:15.500 118 -9.05 55198.88 12235.05 88888.00 2007-04-28 10:02:15.625 118 -9.05 55198.82 12235.10 88888.00 2007-04-28 10:02:15.750 118 -9.03 55198.85 12235.05 88888.00 2007-04-28 10:02:15.875 118 -9.07 55198.85 193356.83 88888.00 2007-04-28 10:02:16.000 118 -9.18 55198.78 12234.90 88888.00 2007-04-28 10:02:16.125 118 -9.25 55198.72 12234.85 88888.00 2007-04-28 10:02:16.250 118 -9.30 55198.70 12234.77 88888.00 2007-04-28 10:02:16.375 118 -9.30 55198.70 12234.73 88888.00 2007-04-28 10:02:16.500 118 -9.30 55198.68 12234.58 88888.00 2007-04-28 10:02:16.625 118 -9.30 55198.57 12234.52 88888.00 2007-04-28 10:02:16.750 118 -9.38 55198.55 12234.52 88888.00 2007-04-28 10:02:16.875 118 -9.40 55198.53 83584.02 88888.00 2007-04-28 10:02:16.000 118 -9.35 55198.50 12234.45 88888.00 2007-04-28 10:02:16.125 118 -9.45 55198.45 12234.42 88888.00 2007-04-28 10:02:16.250 118 -9.50 55198.40 12234.50 88888.00 2007-04-28 10:02:16.375 118 -9.40 55198.40 12234.52 88888.00 2007-04-28 10:02:16.500 118 -9.38 55198.35 12234.48 88888.00 2007-04-28 10:02:16.625 118 -9.53 55198.28 12234.40 88888.00 2007-04-28 10:02:16.750 118 -9.57 55198.22 12234.40 88888.00 2007-04-28 10:02:16.875 118 -9.55 55198.20 95052.82 88888.00 2007-04-28 10:02:17.000 118 -9.55 55198.20 12234.50 88888.00 2007-04-28 10:02:17.125 118 -9.60 55198.18 12234.45 88888.00 2007-04-28 10:02:17.250 118 -9.65 55198.12 12234.42 88888.00 2007-04-28 10:02:17.375 118 -9.68 55198.07 12234.38 88888.00 2007-04-28 10:02:17.500 118 -9.80 55198.00 12234.38 88888.00 2007-04-28 10:02:17.625 118 -9.88 55197.97 12234.35 88888.00 2007-04-28 10:02:17.750 118 -9.88 55197.95 12234.38 88888.00 2007-04-28 10:02:17.875 118 -9.93 55197.93 73753.62 88888.00 2007-04-28 10:02:18.000 118 -10.00 55197.88 12234.35 88888.00 2007-04-28 10:02:18.125 118 -10.07 55197.82 12234.25 88888.00 2007-04-28 10:02:18.250 118 -10.12 55197.80 12234.23 88888.00 2007-04-28 10:02:18.375 118 -10.15 55197.80 12234.23 88888.00 2007-04-28 10:02:18.500 118 -10.28 55197.72 12234.17 88888.00 2007-04-28 10:02:18.625 118 -10.35 55197.70 12234.15 88888.00 2007-04-28 10:02:18.750 118 -10.30 55197.65 12234.17 88888.00 2007-04-28 10:02:18.875 118 -10.32 55197.62 47539.22 88888.00 2007-04-28 10:02:19.000 118 -10.30 55197.60 12234.10 88888.00 2007-04-28 10:02:19.125 118 -10.38 55197.60 12234.05 88888.00 2007-04-28 10:02:19.250 118 -10.53 55197.55 12234.02 88888.00 2007-04-28 10:02:19.375 118 -10.57 55197.50 12233.98 88888.00 2007-04-28 10:02:19.500 118 -10.57 55197.47 12233.92 88888.00 2007-04-28 10:02:19.625 118 -10.62 55197.43 12233.77 88888.00 2007-04-28 10:02:19.750 118 -10.70 55197.38 12233.67 88888.00 2007-04-28 10:02:19.875 118 -10.85 55197.32 59008.03 88888.00 2007-04-28 10:02:20.000 118 -10.95 55197.28 12233.75 88888.00 2007-04-28 10:02:20.125 118 -11.00 55197.28 12233.70 88888.00 2007-04-28 10:02:20.250 118 -11.05 55197.28 12233.70 88888.00 2007-04-28 10:02:20.375 118 -11.05 55197.22 12233.70 88888.00 2007-04-28 10:02:20.500 118 -11.15 55197.18 12233.73 88888.00 2007-04-28 10:02:20.625 118 -11.25 55197.15 12233.62 88888.00 2007-04-28 10:02:20.750 118 -11.32 55197.10 12233.60 88888.00 2007-04-28 10:02:20.875 118 -11.38 55197.07 124544.02 88888.00 2007-04-28 10:02:21.000 118 -11.40 55197.07 12233.62 88888.00 2007-04-28 10:02:21.125 118 -11.45 55197.05 12233.60 88888.00 2007-04-28 10:02:21.250 118 -11.62 55197.00 12233.55 88888.00 2007-04-28 10:02:21.375 118 -11.70 55196.95 12233.52 88888.00 2007-04-28 10:02:21.500 118 -11.78 55196.95 12233.58 88888.00 2007-04-28 10:02:21.625 118 -11.82 55196.93 12233.48 88888.00 2007-04-28 10:02:21.750 118 -11.88 55196.88 12233.42 88888.00 2007-04-28 10:02:21.875 118 -11.93 55196.88 91776.02 88888.00 2007-04-28 10:02:22.000 118 -11.95 55196.82 12233.33 88888.00 2007-04-28 10:02:22.125 118 -11.97 55196.82 12233.38 88888.00 2007-04-28 10:02:22.250 118 -12.12 55196.82 12233.38 88888.00 2007-04-28 10:02:22.375 118 -12.20 55196.78 12233.27 88888.00 2007-04-28 10:02:22.500 118 -12.25 55196.70 12233.08 88888.00 2007-04-28 10:02:22.625 118 -12.38 55196.68 12233.02 88888.00 2007-04-28 10:02:22.750 118 -12.38 55196.65 12233.05 88888.00 2007-04-28 10:02:22.875 118 -12.43 55196.65 -129407.9888888.00 2007-04-28 10:02:23.000 118 -12.45 55196.62 12233.00 88888.00 2007-04-28 10:02:23.125 118 -12.55 55196.60 12232.90 88888.00 2007-04-28 10:02:23.250 118 -12.65 55196.55 12232.85 88888.00 2007-04-28 10:02:23.375 118 -12.70 55196.53 12232.80 88888.00 2007-04-28 10:02:23.500 118 -12.75 55196.47 12232.75 88888.00 2007-04-28 10:02:23.625 118 -12.88 55196.47 12232.73 88888.00 2007-04-28 10:02:23.750 118 -12.93 55196.43 12232.65 88888.00 2007-04-28 10:02:23.875 118 -12.88 55196.38 -183475.1788888.00 2007-04-28 10:02:24.000 118 -13.00 55196.35 12232.48 88888.00 2007-04-28 10:02:24.125 118 -13.15 55196.32 12232.30 88888.00 2007-04-28 10:02:24.250 118 -13.22 55196.28 12232.27 88888.00 2007-04-28 10:02:24.375 118 -13.20 55196.28 12232.27 88888.00 2007-04-28 10:02:24.500 118 -13.20 55196.25 12232.17 88888.00 2007-04-28 10:02:24.625 118 -13.22 55196.22 12232.15 88888.00 2007-04-28 10:02:24.750 118 -13.25 55196.20 12232.15 88888.00 2007-04-28 10:02:24.875 118 -13.32 55196.18 121267.23 88888.00 2007-04-28 10:02:25.000 118 -13.38 55196.12 12232.00 88888.00 2007-04-28 10:02:25.125 118 -13.38 55196.10 12231.88 88888.00 2007-04-28 10:02:25.250 118 -13.43 55196.05 12231.83 88888.00 2007-04-28 10:02:25.375 118 -13.45 55196.05 12231.75 88888.00 2007-04-28 10:02:25.500 118 -13.43 55196.03 12231.73 88888.00 2007-04-28 10:02:25.625 118 -13.45 55196.03 12231.70 88888.00 2007-04-28 10:02:25.750 118 -13.47 55196.00 12231.55 88888.00 2007-04-28 10:02:25.875 118 -13.55 55195.95 181888.02 88888.00 2007-04-28 10:02:26.000 118 -13.55 55195.88 12231.42 88888.00 2007-04-28 10:02:26.125 118 -13.57 55195.88 12231.33 88888.00 2007-04-28 10:02:26.250 118 -13.62 55195.82 12231.20 88888.00 2007-04-28 10:02:26.375 118 -13.60 55195.80 12231.23 88888.00 2007-04-28 10:02:26.500 118 -13.60 55195.78 12231.17 88888.00 2007-04-28 10:02:26.625 118 -13.62 55195.75 12231.05 88888.00 2007-04-28 10:02:26.750 118 -13.70 55195.72 12230.98 88888.00 2007-04-28 10:02:26.875 118 -13.80 55195.70 196633.62 88888.00 2007-04-28 10:02:27.000 118 -13.82 55195.65 12230.83 88888.00 2007-04-28 10:02:27.125 118 -13.88 55195.60 12230.75 88888.00 2007-04-28 10:02:27.250 118 -13.95 55195.57 12230.70 88888.00 2007-04-28 10:02:27.375 118 -14.03 55195.55 12230.55 88888.00 2007-04-28 10:02:27.500 118 -14.03 55195.50 12230.40 88888.00 2007-04-28 10:02:27.625 118 -14.05 55195.47 12230.35 88888.00 2007-04-28 10:02:27.750 118 -14.07 55195.45 12230.30 88888.00 2007-04-28 10:02:27.875 118 -14.15 55195.45 140928.02 88888.00 2007-04-28 10:02:28.000 118 -14.12 55195.45 12230.25 88888.00 2007-04-28 10:02:28.125 118 -14.15 55195.40 12230.15 88888.00 2007-04-28 10:02:28.250 118 -14.25 55195.30 12230.08 88888.00 2007-04-28 10:02:28.375 118 -14.25 55195.25 12229.98 88888.00 2007-04-28 10:02:28.500 118 -14.25 55195.25 12229.88 88888.00 2007-04-28 10:02:28.625 118 -14.32 55195.20 12229.83 88888.00 2007-04-28 10:02:28.750 118 -14.32 55195.15 12229.75 88888.00 2007-04-28 10:02:28.875 118 -14.35 55195.10 111436.82 88888.00 2007-04-28 10:02:29.000 118 -14.35 55195.05 12229.67 88888.00 2007-04-28 10:02:29.125 118 -14.40 55195.05 12229.52 88888.00 2007-04-28 10:02:29.250 118 -14.45 55195.00 12229.50 88888.00 2007-04-28 10:02:29.375 118 -14.45 55194.95 12229.35 88888.00 2007-04-28 10:02:29.500 118 -14.47 55194.90 12229.27 88888.00 2007-04-28 10:02:29.625 118 -14.45 55194.82 12229.27 88888.00 2007-04-28 10:02:29.750 118 -14.40 55194.80 12229.27 88888.00 2007-04-28 10:02:29.875 118 -14.47 55194.75 60646.43 88888.00 2007-04-28 10:02:30.000 118 -14.45 55194.70 12229.25 88888.00 2007-04-28 10:02:30.125 118 -14.47 55194.70 12229.12 88888.00 2007-04-28 10:02:30.250 118 -14.47 55194.62 12229.08 88888.00 2007-04-28 10:02:30.375 118 -14.55 55194.57 12228.95 88888.00 2007-04-28 10:02:30.500 118 -14.60 55194.53 12228.88 88888.00 2007-04-28 10:02:30.625 118 -14.53 55194.50 12228.90 88888.00 2007-04-28 10:02:30.750 118 -14.50 55194.45 12228.88 88888.00 2007-04-28 10:02:30.875 118 -14.53 55194.45 -131046.3888888.00 2007-04-28 10:02:31.000 118 -14.50 55194.38 12228.75 88888.00 2007-04-28 10:02:31.125 118 -14.50 55194.32 12228.58 88888.00 2007-04-28 10:02:31.250 118 -14.57 55194.25 12228.42 88888.00 2007-04-28 10:02:31.375 118 -14.53 55194.28 12228.27 88888.00 2007-04-28 10:02:31.500 118 -14.55 55194.22 12228.15 88888.00 2007-04-28 10:02:31.625 118 -14.53 55194.15 12228.05 88888.00 2007-04-28 10:02:31.750 118 -14.50 55194.12 12228.02 88888.00 2007-04-28 10:02:31.875 118 -14.47 55194.10 -103193.5788888.00 2007-04-28 10:02:32.000 118 -14.53 55194.07 12227.83 88888.00 2007-04-28 10:02:32.125 118 -14.53 55194.05 12227.70 88888.00 2007-04-28 10:02:32.250 118 -14.53 55194.00 12227.52 88888.00 2007-04-28 10:02:32.375 118 -14.55 55193.95 12227.33 88888.00 2007-04-28 10:02:32.500 118 -14.60 55193.93 12227.23 88888.00 2007-04-28 10:02:32.625 118 -14.55 55193.93 12227.15 88888.00 2007-04-28 10:02:32.750 118 -14.53 55193.90 12227.02 88888.00 2007-04-28 10:02:32.875 118 -14.57 55193.82 116352.02 88888.00 2007-04-28 10:02:33.000 118 -14.62 55193.80 12226.77 88888.00 2007-04-28 10:02:33.125 118 -14.68 55193.78 12226.60 88888.00 2007-04-28 10:02:33.250 118 -14.72 55193.78 12226.52 88888.00 2007-04-28 10:02:33.375 118 -14.75 55193.78 12226.42 88888.00 2007-04-28 10:02:33.500 118 -14.85 55193.75 12226.33 88888.00 2007-04-28 10:02:33.625 118 -14.93 55193.70 12226.25 88888.00 2007-04-28 10:02:33.750 118 -14.88 55193.72 12226.12 88888.00 2007-04-28 10:02:33.875 118 -15.00 55193.68 176972.83 88888.00 2007-04-28 10:02:34.000 118 -15.15 55193.62 12225.92 88888.00 2007-04-28 10:02:34.125 118 -15.18 55193.62 12225.75 88888.00 2007-04-28 10:02:34.250 118 -15.22 55193.57 12225.70 88888.00 2007-04-28 10:02:34.375 118 -15.28 55193.55 12225.58 88888.00 2007-04-28 10:02:34.500 118 -15.32 55193.53 12225.52 88888.00 2007-04-28 10:02:34.625 118 -15.35 55193.53 12225.45 88888.00 2007-04-28 10:02:34.750 118 -15.43 55193.50 12225.40 88888.00 2007-04-28 10:02:34.875 118 -15.47 55193.47 145843.23 88888.00 2007-04-28 10:02:35.000 118 -15.55 55193.40 12225.15 88888.00 2007-04-28 10:02:35.125 118 -15.60 55193.40 12225.00 88888.00 2007-04-28 10:02:35.250 118 -15.65 55193.38 12224.95 88888.00 2007-04-28 10:02:35.375 118 -15.72 55193.35 12224.90 88888.00 2007-04-28 10:02:35.500 118 -15.88 55193.30 12224.83 88888.00 2007-04-28 10:02:35.625 118 -15.93 55193.25 12224.77 88888.00 2007-04-28 10:02:35.750 118 -15.93 55193.25 12224.70 88888.00 2007-04-28 10:02:35.875 118 -16.00 55193.20 139289.62 88888.00 2007-04-28 10:02:36.000 118 -16.00 55193.20 12224.52 88888.00 2007-04-28 10:02:36.125 118 -16.07 55193.12 12224.50 88888.00 2007-04-28 10:02:36.250 118 -16.20 55193.12 12224.45 88888.00 2007-04-28 10:02:36.375 118 -16.27 55193.07 12224.38 88888.00 2007-04-28 10:02:36.500 118 -16.38 55193.03 12224.27 88888.00 2007-04-28 10:02:36.625 118 -16.45 55192.95 12224.20 88888.00 2007-04-28 10:02:36.750 118 -16.52 55192.93 12224.12 88888.00 2007-04-28 10:02:36.875 118 -16.57 55192.93 -106470.3888888.00 2007-04-28 10:02:37.000 118 -16.60 55192.90 12223.95 88888.00 2007-04-28 10:02:37.125 118 -16.70 55192.85 12223.77 88888.00 2007-04-28 10:02:37.250 118 -16.85 55192.78 12223.80 88888.00 2007-04-28 10:02:37.375 118 -16.88 55192.78 12223.73 88888.00 2007-04-28 10:02:37.500 118 -16.93 55192.78 12223.65 88888.00 2007-04-28 10:02:37.625 118 -17.05 55192.75 12223.55 88888.00 2007-04-28 10:02:37.750 118 -17.15 55192.72 12223.52 88888.00 2007-04-28 10:02:37.875 118 -17.20 55192.70 -119577.5788888.00 2007-04-28 10:02:38.000 118 -17.32 55192.68 12223.25 88888.00 2007-04-28 10:02:38.125 118 -17.52 55192.62 12223.20 88888.00 2007-04-28 10:02:38.250 118 -17.62 55192.57 12223.17 88888.00 2007-04-28 10:02:38.375 118 -17.68 55192.57 12223.10 88888.00 2007-04-28 10:02:38.500 118 -17.75 55192.55 12223.00 88888.00 2007-04-28 10:02:38.625 118 -17.90 55192.53 12222.85 88888.00 2007-04-28 10:02:38.750 118 -18.00 55192.47 12222.85 88888.00 2007-04-28 10:02:38.875 118 -18.07 55192.50 194995.23 88888.00 2007-04-28 10:02:39.000 118 -18.15 55192.43 12222.58 88888.00 2007-04-28 10:02:39.125 118 -18.27 55192.43 12222.38 88888.00 2007-04-28 10:02:39.250 118 -18.48 55192.32 12222.23 88888.00 2007-04-28 10:02:39.375 118 -18.55 55192.22 12222.20 88888.00 2007-04-28 10:02:39.500 118 -18.60 55192.22 12222.20 88888.00 2007-04-28 10:02:39.625 118 -18.60 55192.25 12222.17 88888.00 2007-04-28 10:02:39.750 118 -18.65 55192.25 12222.05 88888.00 2007-04-28 10:02:39.875 118 -18.75 55192.22 104883.23 88888.00 2007-04-28 10:02:40.000 118 -18.75 55192.18 12221.83 88888.00 2007-04-28 10:02:40.125 118 -18.82 55192.12 12221.73 88888.00 2007-04-28 10:02:40.250 118 -18.98 55192.07 12221.67 88888.00 2007-04-28 10:02:40.375 118 -19.02 55192.05 12221.58 88888.00 2007-04-28 10:02:40.500 118 -19.10 55192.00 12221.45 88888.00 2007-04-28 10:02:40.625 118 -19.12 55191.95 12221.30 88888.00 2007-04-28 10:02:40.750 118 -19.12 55191.95 12221.23 88888.00 2007-04-28 10:02:40.875 118 -19.20 55191.90 78668.82 88888.00 2007-04-28 10:02:41.000 118 -19.25 55191.80 12221.12 88888.00 2007-04-28 10:02:41.125 118 -19.30 55191.78 12221.02 88888.00 2007-04-28 10:02:41.250 118 -19.30 55191.72 12220.98 88888.00 2007-04-28 10:02:41.375 118 -19.25 55191.68 12220.90 88888.00 2007-04-28 10:02:41.500 118 -19.30 55191.70 12220.77 88888.00 2007-04-28 10:02:41.625 118 -19.38 55191.60 12220.70 88888.00 2007-04-28 10:02:41.750 118 -19.30 55191.60 12220.60 88888.00 2007-04-28 10:02:41.875 118 -19.30 55191.53 113075.23 88888.00 2007-04-28 10:02:42.000 118 -19.32 55191.50 12220.40 88888.00 2007-04-28 10:02:42.125 118 -19.35 55191.45 12220.25 88888.00 2007-04-28 10:02:42.250 118 -19.48 55191.43 12220.23 88888.00 2007-04-28 10:02:42.375 118 -19.45 55191.38 12220.12 88888.00 2007-04-28 10:02:42.500 118 -19.50 55191.32 12219.95 88888.00 2007-04-28 10:02:42.625 118 -19.52 55191.28 12219.88 88888.00 2007-04-28 10:02:42.750 118 -19.52 55191.22 12219.75 88888.00 2007-04-28 10:02:42.875 118 -19.57 55191.18 145843.23 88888.00 2007-04-28 10:02:43.000 118 -19.62 55191.15 12219.60 88888.00 2007-04-28 10:02:43.125 118 -19.65 55191.15 12219.48 88888.00 2007-04-28 10:02:43.250 118 -19.65 55191.05 12219.40 88888.00 2007-04-28 10:02:43.375 118 -19.60 55191.03 12219.27 88888.00 2007-04-28 10:02:43.500 118 -19.55 55190.95 12219.17 88888.00 2007-04-28 10:02:43.625 118 -19.52 55190.90 12219.20 88888.00 2007-04-28 10:02:43.750 118 -19.52 55190.88 12219.17 88888.00 2007-04-28 10:02:43.875 118 -19.50 55190.82 113075.23 88888.00 2007-04-28 10:02:44.000 118 -19.48 55190.78 12218.85 88888.00 2007-04-28 10:02:44.125 118 -19.52 55190.72 12218.70 88888.00 2007-04-28 10:02:44.250 118 -19.52 55190.65 12218.70 88888.00 2007-04-28 10:02:44.375 118 -19.45 55190.62 12218.70 88888.00 2007-04-28 10:02:44.500 118 -19.40 55190.55 12218.55 88888.00 2007-04-28 10:02:44.625 118 -19.40 55190.50 12218.45 88888.00 2007-04-28 10:02:44.750 118 -19.43 55190.45 12218.33 88888.00 2007-04-28 10:02:44.875 118 -19.40 55190.43 176972.83 88888.00 2007-04-28 10:02:45.000 118 -19.35 55190.38 12218.17 88888.00 2007-04-28 10:02:45.125 118 -19.30 55190.32 12218.12 88888.00 2007-04-28 10:02:45.250 118 -19.32 55190.30 12218.15 88888.00 2007-04-28 10:02:45.375 118 -19.25 55190.20 12218.05 88888.00 2007-04-28 10:02:45.500 118 -19.32 55190.15 12217.90 88888.00 2007-04-28 10:02:45.625 118 -19.38 55190.10 12217.75 88888.00 2007-04-28 10:02:45.750 118 -19.35 55190.05 12217.62 88888.00 2007-04-28 10:02:45.875 118 -19.25 55190.03 122905.62 88888.00 2007-04-28 10:02:46.000 118 -19.23 55189.95 12217.60 88888.00 2007-04-28 10:02:46.125 118 -19.32 55189.93 12217.48 88888.00 2007-04-28 10:02:46.250 118 -19.32 55189.88 12217.50 88888.00 2007-04-28 10:02:46.375 118 -19.30 55189.80 12217.50 88888.00 2007-04-28 10:02:46.500 118 -19.23 55189.75 12217.42 88888.00 2007-04-28 10:02:46.625 118 -19.25 55189.70 12217.33 88888.00 2007-04-28 10:02:46.750 118 -19.25 55189.65 12217.30 88888.00 2007-04-28 10:02:46.875 118 -19.23 55189.62 -139238.3888888.00 2007-04-28 10:02:47.000 118 -19.25 55189.57 12217.15 88888.00 2007-04-28 10:02:47.125 118 -19.25 55189.50 12217.12 88888.00 2007-04-28 10:02:47.250 118 -19.20 55189.45 12217.08 88888.00 2007-04-28 10:02:47.375 118 -19.10 55189.43 12216.98 88888.00 2007-04-28 10:02:47.500 118 -19.05 55189.38 12216.80 88888.00 2007-04-28 10:02:47.625 118 -19.15 55189.30 12216.77 88888.00 2007-04-28 10:02:47.750 118 -19.15 55189.20 12216.80 88888.00 2007-04-28 10:02:47.875 118 -19.10 55189.18 178611.23 88888.00 2007-04-28 10:02:48.000 118 -19.10 55189.12 12216.62 88888.00 2007-04-28 10:02:48.125 118 -19.12 55189.10 12216.55 88888.00 2007-04-28 10:02:48.250 118 -19.15 55189.05 12216.50 88888.00 2007-04-28 10:02:48.375 118 -19.15 55189.03 12216.40 88888.00 2007-04-28 10:02:48.500 118 -19.15 55188.95 12216.33 88888.00 2007-04-28 10:02:48.625 118 -19.18 55188.93 12216.33 88888.00 2007-04-28 10:02:48.750 118 -19.15 55188.90 12216.17 88888.00 2007-04-28 10:02:48.875 118 -19.18 55188.85 113075.23 88888.00 2007-04-28 10:02:49.000 118 -19.25 55188.78 12215.90 88888.00 2007-04-28 10:02:49.125 118 -19.32 55188.70 12215.77 88888.00 2007-04-28 10:02:49.250 118 -19.32 55188.68 12215.73 88888.00 2007-04-28 10:02:49.375 118 -19.32 55188.65 12215.73 88888.00 2007-04-28 10:02:49.500 118 -19.35 55188.62 12215.73 88888.00 2007-04-28 10:02:49.625 118 -19.38 55188.57 12215.62 88888.00 2007-04-28 10:02:49.750 118 -19.43 55188.47 12215.55 88888.00 2007-04-28 10:02:49.875 118 -19.50 55188.45 -98278.38 88888.00 2007-04-28 10:02:50.000 118 -19.62 55188.35 12215.40 88888.00 2007-04-28 10:02:50.125 118 -19.70 55188.32 12215.30 88888.00 2007-04-28 10:02:50.250 118 -19.77 55188.25 12215.27 88888.00 2007-04-28 10:02:50.375 118 -19.80 55188.22 12215.27 88888.00 2007-04-28 10:02:50.500 118 -19.85 55188.20 12215.27 88888.00 2007-04-28 10:02:50.625 118 -19.88 55188.20 12215.15 88888.00 2007-04-28 10:02:50.750 118 -19.93 55188.15 12215.00 88888.00 2007-04-28 10:02:50.875 118 -20.00 55188.07 137651.23 88888.00 2007-04-28 10:02:51.000 118 -20.07 55188.00 12214.92 88888.00 2007-04-28 10:02:51.125 118 -20.10 55188.00 12214.90 88888.00 2007-04-28 10:02:51.250 118 -20.20 55188.00 12214.77 88888.00 2007-04-28 10:02:51.375 118 -20.27 55187.93 12214.75 88888.00 2007-04-28 10:02:51.500 118 -20.43 55187.90 12214.67 88888.00 2007-04-28 10:02:51.625 118 -20.45 55187.88 12214.58 88888.00 2007-04-28 10:02:51.750 118 -20.52 55187.82 12214.60 88888.00 2007-04-28 10:02:51.875 118 -20.68 55187.82 199910.42 88888.00 2007-04-28 10:02:52.000 118 -20.82 55187.75 12214.52 88888.00 2007-04-28 10:02:52.125 118 -20.88 55187.72 12214.45 88888.00 2007-04-28 10:02:52.250 118 -21.02 55187.72 12214.35 88888.00 2007-04-28 10:02:52.375 118 -21.05 55187.68 12214.20 88888.00 2007-04-28 10:02:52.500 118 -21.15 55187.65 12214.17 88888.00 2007-04-28 10:02:52.625 118 -21.30 55187.60 12214.15 88888.00 2007-04-28 10:02:52.750 118 -21.52 55187.57 12214.08 88888.00 2007-04-28 10:02:52.875 118 -21.60 55187.53 -113023.9888888.00 2007-04-28 10:02:53.000 118 -21.62 55187.47 12213.98 88888.00 2007-04-28 10:02:53.125 118 -21.77 55187.50 12213.90 88888.00 2007-04-28 10:02:53.250 118 -21.93 55187.43 12213.90 88888.00 2007-04-28 10:02:53.375 118 -22.00 55187.38 12213.90 88888.00 2007-04-28 10:02:53.500 118 -22.07 55187.30 12213.88 88888.00 2007-04-28 10:02:53.625 118 -22.18 55187.28 12213.92 88888.00 2007-04-28 10:02:53.750 118 -22.25 55187.28 12213.98 88888.00 2007-04-28 10:02:53.875 118 -22.25 55187.25 114713.62 88888.00 2007-04-28 10:02:54.000 118 -22.35 55187.20 12213.98 88888.00 2007-04-28 10:02:54.125 118 -22.48 55187.15 12214.08 88888.00 2007-04-28 10:02:54.250 118 -22.52 55187.15 12214.10 88888.00 2007-04-28 10:02:54.375 118 -22.55 55187.12 12214.08 88888.00 2007-04-28 10:02:54.500 118 -22.57 55187.05 12214.05 88888.00 2007-04-28 10:02:54.625 118 -22.57 55186.97 12214.08 88888.00 2007-04-28 10:02:54.750 118 -22.62 55186.93 12214.05 88888.00 2007-04-28 10:02:54.875 118 -22.70 55186.88 199910.42 88888.00 2007-04-28 10:02:55.000 118 -22.75 55186.78 12214.00 88888.00 2007-04-28 10:02:55.125 118 -22.75 55186.75 12214.02 88888.00 2007-04-28 10:02:55.250 118 -22.80 55186.70 12214.00 88888.00 2007-04-28 10:02:55.375 118 -22.85 55186.68 12214.02 88888.00 2007-04-28 10:02:55.500 118 -22.85 55186.65 12213.98 88888.00 2007-04-28 10:02:55.625 118 -22.85 55186.60 12213.92 88888.00 2007-04-28 10:02:55.750 118 -22.88 55186.57 12213.92 88888.00 2007-04-28 10:02:55.875 118 -22.90 55186.53 181888.02 88888.00 2007-04-28 10:02:56.000 118 -22.95 55186.45 12213.88 88888.00 2007-04-28 10:02:56.125 118 -23.00 55186.45 12213.90 88888.00 2007-04-28 10:02:56.250 118 -23.02 55186.40 12213.90 88888.00 2007-04-28 10:02:56.375 118 -23.10 55186.35 12213.83 88888.00 2007-04-28 10:02:56.500 118 -23.15 55186.30 12213.88 88888.00 2007-04-28 10:02:56.625 118 -23.20 55186.25 12213.98 88888.00 2007-04-28 10:02:56.750 118 -23.18 55186.22 12213.95 88888.00 2007-04-28 10:02:56.875 118 -23.18 55186.20 140928.02 88888.00 2007-04-28 10:02:57.000 118 -23.20 55186.15 12213.83 88888.00 2007-04-28 10:02:57.125 118 -23.25 55186.12 12213.80 88888.00 2007-04-28 10:02:57.250 118 -23.27 55186.07 12213.83 88888.00 2007-04-28 10:02:57.375 118 -23.27 55186.03 12213.83 88888.00 2007-04-28 10:02:57.500 118 -23.30 55186.03 12213.77 88888.00 2007-04-28 10:02:57.625 118 -23.35 55185.97 12213.75 88888.00 2007-04-28 10:02:57.750 118 -23.32 55185.97 12213.77 88888.00 2007-04-28 10:02:57.875 118 -23.27 55185.90 -111385.5788888.00 2007-04-28 10:02:58.000 118 -23.32 55185.88 12213.70 88888.00 2007-04-28 10:02:58.125 118 -23.45 55185.80 12213.58 88888.00 2007-04-28 10:02:58.250 118 -23.45 55185.78 12213.58 88888.00 2007-04-28 10:02:58.375 118 -23.40 55185.75 12213.60 88888.00 2007-04-28 10:02:58.500 118 -23.45 55185.70 12213.62 88888.00 2007-04-28 10:02:58.625 118 -23.50 55185.68 12213.55 88888.00 2007-04-28 10:02:58.750 118 -23.55 55185.62 12213.65 88888.00 2007-04-28 10:02:58.875 118 -23.48 55185.65 149120.02 88888.00 2007-04-28 10:02:59.000 118 -23.57 55185.57 12213.55 88888.00 2007-04-28 10:02:59.125 118 -23.68 55185.50 12213.48 88888.00 2007-04-28 10:02:59.250 118 -23.82 55185.43 12213.52 88888.00 2007-04-28 10:02:59.375 118 -23.85 55185.45 12213.55 88888.00 2007-04-28 10:02:59.500 118 -23.93 55185.45 12213.42 88888.00 2007-04-28 10:02:59.625 118 -23.95 55185.40 12213.33 88888.00 2007-04-28 10:02:59.750 118 -23.98 55185.32 12213.25 88888.00 2007-04-28 10:02:59.875 118 -24.07 55185.30 22963.22 88888.00 2007-04-28 10:03:00.000 118 -24.18 55185.30 12213.27 88888.00 2007-04-28 10:03:00.125 118 -24.30 55185.25 12213.20 88888.00 2007-04-28 10:03:00.250 118 -24.43 55185.18 12213.27 88888.00 2007-04-28 10:03:00.375 118 -24.55 55185.10 12213.25 88888.00 2007-04-28 10:03:00.500 118 -24.68 55185.12 12213.25 88888.00 2007-04-28 10:03:00.625 118 -24.77 55185.10 12213.25 88888.00 2007-04-28 10:03:00.750 118 -24.85 55185.10 12213.27 88888.00 2007-04-28 10:03:00.875 118 -24.95 55185.07 168780.83 88888.00 2007-04-28 10:03:01.000 118 -25.07 55184.97 12213.15 88888.00 2007-04-28 10:03:01.125 118 -25.25 55184.93 12213.15 88888.00 2007-04-28 10:03:01.250 118 -25.38 55184.88 12213.20 88888.00 2007-04-28 10:03:01.375 118 -25.45 55184.85 12213.25 88888.00 2007-04-28 10:03:01.500 118 -25.55 55184.82 12213.20 88888.00 2007-04-28 10:03:01.625 118 -25.65 55184.82 12213.23 88888.00 2007-04-28 10:03:01.750 118 -25.77 55184.80 12213.20 88888.00 2007-04-28 10:03:01.875 118 -25.88 55184.72 122905.62 88888.00 2007-04-28 10:03:06.000 118 -26.00 55184.68 12213.23 88888.00 2007-04-28 10:03:06.125 118 -26.10 55184.62 12213.23 88888.00 2007-04-28 10:03:06.250 118 -26.18 55184.57 12213.23 88888.00 2007-04-28 10:03:06.375 118 -26.20 55184.55 12213.25 88888.00 2007-04-28 10:03:06.500 118 -26.25 55184.55 12213.33 88888.00 2007-04-28 10:03:06.625 118 -26.27 55184.50 12213.40 88888.00 2007-04-28 10:03:06.750 118 -26.27 55184.45 12213.40 88888.00 2007-04-28 10:03:06.875 118 -26.30 55184.38 204825.62 88888.00 2007-04-28 10:03:06.000 118 -26.38 55184.32 12213.45 88888.00 2007-04-28 10:03:06.125 118 -26.38 55184.30 12213.48 88888.00 2007-04-28 10:03:06.250 118 -26.43 55184.22 12213.50 88888.00 2007-04-28 10:03:06.375 118 -26.50 55184.18 12213.52 88888.00 2007-04-28 10:03:06.500 118 -26.50 55184.18 12213.48 88888.00 2007-04-28 10:03:06.625 118 -26.45 55184.15 12213.50 88888.00 2007-04-28 10:03:06.750 118 -26.52 55184.10 12213.48 88888.00 2007-04-28 10:03:06.875 118 -26.52 55184.07 175334.42 88888.00 2007-04-28 10:03:06.000 118 -26.50 55184.03 12213.50 88888.00 2007-04-28 10:03:06.125 118 -26.52 55183.97 12213.45 88888.00 2007-04-28 10:03:06.250 118 -26.62 55183.90 12213.52 88888.00 2007-04-28 10:03:06.375 118 -26.62 55183.88 12213.55 88888.00 2007-04-28 10:03:06.500 118 -26.68 55183.80 12213.58 88888.00 2007-04-28 10:03:06.625 118 -26.75 55183.78 12213.58 88888.00 2007-04-28 10:03:06.750 118 -26.80 55183.75 12213.60 88888.00 2007-04-28 10:03:06.875 118 -26.80 55183.75 -144153.5888888.00 2007-04-28 10:03:06.000 118 -26.82 55183.68 12213.55 88888.00 2007-04-28 10:03:06.125 118 -26.93 55183.60 12213.55 88888.00 2007-04-28 10:03:06.250 118 -27.05 55183.55 12213.58 88888.00 2007-04-28 10:03:06.375 118 -27.02 55183.50 12213.55 88888.00 2007-04-28 10:03:06.500 118 -27.07 55183.50 12213.55 88888.00 2007-04-28 10:03:06.625 118 -27.10 55183.47 12213.52 88888.00 2007-04-28 10:03:06.750 118 -27.15 55183.45 12213.52 88888.00 2007-04-28 10:03:06.875 118 -27.20 55183.38 -180198.3888888.00 2007-04-28 10:03:06.000 118 -27.25 55183.32 12213.42 88888.00 2007-04-28 10:03:06.125 118 -27.27 55183.28 12213.35 88888.00 2007-04-28 10:03:06.250 118 -27.32 55183.25 12213.45 88888.00 2007-04-28 10:03:06.375 118 -27.38 55183.22 12213.52 88888.00 2007-04-28 10:03:06.500 118 -27.43 55183.22 12213.50 88888.00 2007-04-28 10:03:06.625 118 -27.52 55183.20 12213.52 88888.00 2007-04-28 10:03:06.750 118 -27.60 55183.15 12213.45 88888.00 2007-04-28 10:03:06.875 118 -27.70 55183.10 185164.83 88888.00 2007-04-28 10:03:07.000 118 -27.80 55183.05 12213.40 88888.00 2007-04-28 10:03:07.125 118 -27.85 55183.05 12213.38 88888.00 2007-04-28 10:03:07.250 118 -27.88 55183.00 12213.40 88888.00 2007-04-28 10:03:07.375 118 -27.98 55182.97 12213.35 88888.00 2007-04-28 10:03:07.500 118 -28.02 55182.95 12213.30 88888.00 2007-04-28 10:03:07.625 118 -28.12 55182.90 12213.23 88888.00 2007-04-28 10:03:07.750 118 -28.20 55182.85 12213.20 88888.00 2007-04-28 10:03:07.875 118 -28.30 55182.80 160588.83 88888.00 2007-04-28 10:03:08.000 118 -28.35 55182.78 12213.27 88888.00 2007-04-28 10:03:08.125 118 -28.40 55182.72 12213.23 88888.00 2007-04-28 10:03:08.250 118 -28.50 55182.68 12213.20 88888.00 2007-04-28 10:03:08.375 118 -28.52 55182.65 12213.20 88888.00 2007-04-28 10:03:08.500 118 -28.60 55182.62 12213.27 88888.00 2007-04-28 10:03:08.625 118 -28.68 55182.62 12213.30 88888.00 2007-04-28 10:03:08.750 118 -28.68 55182.57 12213.30 88888.00 2007-04-28 10:03:08.875 118 -28.73 55182.50 172057.62 88888.00 2007-04-28 10:03:09.000 118 -28.75 55182.47 12213.25 88888.00 2007-04-28 10:03:09.125 118 -28.82 55182.47 12213.15 88888.00 2007-04-28 10:03:09.250 118 -28.95 55182.43 12213.17 88888.00 2007-04-28 10:03:09.375 118 -29.00 55182.40 12213.15 88888.00 2007-04-28 10:03:09.500 118 -29.02 55182.35 12213.05 88888.00 2007-04-28 10:03:09.625 118 -29.12 55182.32 12213.00 88888.00 2007-04-28 10:03:09.750 118 -29.18 55182.22 12213.05 88888.00 2007-04-28 10:03:09.875 118 -29.20 55182.18 -181836.7788888.00 2007-04-28 10:03:10.000 118 -29.23 55182.15 12213.00 88888.00 2007-04-28 10:03:10.125 118 -29.23 55182.18 12212.98 88888.00 2007-04-28 10:03:10.250 118 -29.30 55182.10 12213.02 88888.00 2007-04-28 10:03:10.375 118 -29.35 55182.03 12212.95 88888.00 2007-04-28 10:03:10.500 118 -29.32 55181.95 12213.00 88888.00 2007-04-28 10:03:10.625 118 -29.30 55181.95 12212.98 88888.00 2007-04-28 10:03:10.750 118 -29.40 55181.90 12213.00 88888.00 2007-04-28 10:03:10.875 118 -29.40 55181.90 183526.42 88888.00 2007-04-28 10:03:11.000 118 -29.38 55181.82 12213.10 88888.00 2007-04-28 10:03:11.125 118 -29.40 55181.82 12213.10 88888.00 2007-04-28 10:03:11.250 118 -29.40 55181.75 12213.05 88888.00 2007-04-28 10:03:11.375 118 -29.48 55181.68 12213.10 88888.00 2007-04-28 10:03:11.500 118 -29.43 55181.65 12213.15 88888.00 2007-04-28 10:03:11.625 118 -29.32 55181.62 12213.12 88888.00 2007-04-28 10:03:11.750 118 -29.38 55181.57 12213.10 88888.00 2007-04-28 10:03:11.875 118 -29.43 55181.47 188441.62 88888.00 2007-04-28 10:03:12.000 118 -29.40 55181.40 12213.10 88888.00 2007-04-28 10:03:12.125 118 -29.38 55181.35 12213.20 88888.00 2007-04-28 10:03:12.250 118 -29.35 55181.30 12213.27 88888.00 2007-04-28 10:03:12.375 118 -29.30 55181.25 12213.33 88888.00 2007-04-28 10:03:12.500 118 -29.25 55181.22 12213.25 88888.00 2007-04-28 10:03:12.625 118 -29.25 55181.15 12213.25 88888.00 2007-04-28 10:03:12.750 118 -29.30 55181.07 12213.27 88888.00 2007-04-28 10:03:12.875 118 -29.35 55180.97 167142.42 88888.00 2007-04-28 10:03:13.000 118 -29.30 55180.95 12213.35 88888.00 2007-04-28 10:03:13.125 118 -29.30 55180.90 12213.33 88888.00 2007-04-28 10:03:13.250 118 -29.30 55180.82 12213.38 88888.00 2007-04-28 10:03:13.375 118 -29.30 55180.80 12213.40 88888.00 2007-04-28 10:03:13.500 118 -29.23 55180.72 12213.45 88888.00 2007-04-28 10:03:13.625 118 -29.20 55180.70 12213.35 88888.00 2007-04-28 10:03:13.750 118 -29.20 55180.62 12213.33 88888.00 2007-04-28 10:03:13.875 118 -29.18 55180.62 160588.83 88888.00 2007-04-28 10:03:14.000 118 -29.18 55180.50 12213.55 88888.00 2007-04-28 10:03:14.125 118 -29.18 55180.45 12213.52 88888.00 2007-04-28 10:03:14.250 118 -29.15 55180.43 12213.50 88888.00 2007-04-28 10:03:14.375 118 -29.12 55180.43 12213.58 88888.00 2007-04-28 10:03:14.500 118 -29.12 55180.38 12213.67 88888.00 2007-04-28 10:03:14.625 118 -29.10 55180.30 12213.73 88888.00 2007-04-28 10:03:14.750 118 -29.05 55180.25 12213.70 88888.00 2007-04-28 10:03:14.875 118 -29.02 55180.20 108160.02 88888.00 2007-04-28 10:03:15.000 118 -28.98 55180.18 12213.70 88888.00 2007-04-28 10:03:15.125 118 -28.90 55180.12 12213.73 88888.00 2007-04-28 10:03:15.250 118 -28.88 55180.05 12213.75 88888.00 2007-04-28 10:03:15.375 118 -28.77 55180.03 12213.75 88888.00 2007-04-28 10:03:15.500 118 -28.70 55180.00 12213.77 88888.00 2007-04-28 10:03:15.625 118 -28.70 55179.97 12213.80 88888.00 2007-04-28 10:03:15.750 118 -28.73 55179.93 12213.77 88888.00 2007-04-28 10:03:15.875 118 -28.62 55179.88 -119577.5788888.00 2007-04-28 10:03:16.000 118 -28.52 55179.82 12213.98 88888.00 2007-04-28 10:03:16.125 118 -28.43 55179.82 12214.02 88888.00 2007-04-28 10:03:16.250 118 -28.48 55179.78 12213.98 88888.00 2007-04-28 10:03:16.375 118 -28.52 55179.68 12213.95 88888.00 2007-04-28 10:03:16.500 118 -28.43 55179.68 12213.95 88888.00 2007-04-28 10:03:16.625 118 -28.30 55179.65 12214.02 88888.00 2007-04-28 10:03:16.750 118 -28.32 55179.57 12214.02 88888.00 2007-04-28 10:03:16.875 118 -28.35 55179.55 206464.02 88888.00 2007-04-28 10:03:17.000 118 -28.38 55179.47 12214.02 88888.00 2007-04-28 10:03:17.125 118 -28.32 55179.47 12214.05 88888.00 2007-04-28 10:03:17.250 118 -28.30 55179.40 12214.15 88888.00 2007-04-28 10:03:17.375 118 -28.32 55179.38 12214.20 88888.00 2007-04-28 10:03:17.500 118 -28.27 55179.38 12214.23 88888.00 2007-04-28 10:03:17.625 118 -28.30 55179.35 12214.25 88888.00 2007-04-28 10:03:17.750 118 -28.27 55179.30 12214.23 88888.00 2007-04-28 10:03:17.875 118 -28.23 55179.25 190080.02 88888.00 2007-04-28 10:03:18.000 118 -28.25 55179.22 12214.23 88888.00 2007-04-28 10:03:18.125 118 -28.25 55179.20 12214.27 88888.00 2007-04-28 10:03:18.250 118 -28.23 55179.15 12214.33 88888.00 2007-04-28 10:03:18.375 118 -28.23 55179.12 12214.30 88888.00 2007-04-28 10:03:18.500 118 -28.18 55179.10 12214.25 88888.00 2007-04-28 10:03:18.625 118 -28.12 55179.05 12214.23 88888.00 2007-04-28 10:03:18.750 118 -28.18 55179.00 12214.33 88888.00 2007-04-28 10:03:18.875 118 -28.20 55179.00 191718.42 88888.00 2007-04-28 10:03:19.000 118 -28.15 55178.95 12214.35 88888.00 2007-04-28 10:03:19.125 118 -28.18 55178.90 12214.25 88888.00 2007-04-28 10:03:19.250 118 -28.25 55178.88 12214.27 88888.00 2007-04-28 10:03:19.375 118 -28.23 55178.88 12214.27 88888.00 2007-04-28 10:03:19.500 118 -28.25 55178.85 12214.33 88888.00 2007-04-28 10:03:19.625 118 -28.20 55178.80 12214.38 88888.00 2007-04-28 10:03:19.750 118 -28.18 55178.78 12214.25 88888.00 2007-04-28 10:03:19.875 118 -28.27 55178.72 183526.42 88888.00 2007-04-28 10:03:20.000 118 -28.32 55178.65 12214.27 88888.00 2007-04-28 10:03:20.125 118 -28.40 55178.62 12214.35 88888.00 2007-04-28 10:03:20.250 118 -28.40 55178.65 12214.35 88888.00 2007-04-28 10:03:20.375 118 -28.38 55178.62 12214.38 88888.00 2007-04-28 10:03:20.500 118 -28.40 55178.57 12214.38 88888.00 2007-04-28 10:03:20.625 118 -28.38 55178.50 12214.42 88888.00 2007-04-28 10:03:20.750 118 -28.35 55178.47 12214.45 88888.00 2007-04-28 10:03:20.875 118 -28.43 55178.45 178611.23 88888.00 2007-04-28 10:03:21.000 118 -28.52 55178.38 12214.40 88888.00 2007-04-28 10:03:21.125 118 -28.52 55178.38 12214.42 88888.00 2007-04-28 10:03:21.250 118 -28.48 55178.32 12214.48 88888.00 2007-04-28 10:03:21.375 118 -28.48 55178.30 12214.58 88888.00 2007-04-28 10:03:21.500 118 -28.40 55178.32 12214.60 88888.00 2007-04-28 10:03:21.625 118 -28.43 55178.30 12214.62 88888.00 2007-04-28 10:03:21.750 118 -28.43 55178.28 12214.70 88888.00 2007-04-28 10:03:21.875 118 -28.43 55178.25 158950.42 88888.00 2007-04-28 10:03:22.000 118 -28.43 55178.15 12214.75 88888.00 2007-04-28 10:03:22.125 118 -28.40 55178.18 12214.77 88888.00 2007-04-28 10:03:22.250 118 -28.43 55178.15 12214.83 88888.00 2007-04-28 10:03:22.375 118 -28.35 55178.15 12214.88 88888.00 2007-04-28 10:03:22.500 118 -28.25 55178.15 12214.80 88888.00 2007-04-28 10:03:22.625 118 -28.27 55178.05 12214.67 88888.00 2007-04-28 10:03:22.750 118 -28.32 55177.97 12214.70 88888.00 2007-04-28 10:03:22.875 118 -28.32 55177.93 176972.83 88888.00 2007-04-28 10:03:23.000 118 -28.25 55177.97 12214.77 88888.00 2007-04-28 10:03:23.125 118 -28.20 55177.97 12214.67 88888.00 2007-04-28 10:03:23.250 118 -28.18 55177.90 12214.62 88888.00 2007-04-28 10:03:23.375 118 -28.18 55177.88 12214.52 88888.00 2007-04-28 10:03:23.500 118 -28.20 55177.85 12214.50 88888.00 2007-04-28 10:03:23.625 118 -28.23 55177.82 12214.48 88888.00 2007-04-28 10:03:23.750 118 -28.15 55177.82 12214.50 88888.00 2007-04-28 10:03:23.875 118 -28.20 55177.78 206464.02 88888.00 2007-04-28 10:03:24.000 118 -28.23 55177.75 12214.45 88888.00 2007-04-28 10:03:24.125 118 -28.20 55177.72 12214.40 88888.00 2007-04-28 10:03:24.250 118 -28.18 55177.70 12214.40 88888.00 2007-04-28 10:03:24.375 118 -28.18 55177.68 12214.40 88888.00 2007-04-28 10:03:24.500 118 -28.20 55177.62 12214.42 88888.00 2007-04-28 10:03:24.625 118 -28.23 55177.60 12214.45 88888.00 2007-04-28 10:03:24.750 118 -28.25 55177.62 12214.50 88888.00 2007-04-28 10:03:24.875 118 -28.32 55177.57 -193305.5888888.00 2007-04-28 10:03:25.000 118 -28.35 55177.55 12214.42 88888.00 2007-04-28 10:03:25.125 118 -28.35 55177.55 12214.48 88888.00 2007-04-28 10:03:25.250 118 -28.32 55177.55 12214.45 88888.00 2007-04-28 10:03:25.375 118 -28.38 55177.50 12214.40 88888.00 2007-04-28 10:03:25.500 118 -28.40 55177.45 12214.42 88888.00 2007-04-28 10:03:25.625 118 -28.35 55177.43 12214.48 88888.00 2007-04-28 10:03:25.750 118 -28.40 55177.38 12214.40 88888.00 2007-04-28 10:03:25.875 118 -28.48 55177.32 -181836.7788888.00 2007-04-28 10:03:26.000 118 -28.55 55177.32 12214.27 88888.00 2007-04-28 10:03:26.125 118 -28.57 55177.30 12214.25 88888.00 2007-04-28 10:03:26.250 118 -28.57 55177.30 12214.25 88888.00 2007-04-28 10:03:26.375 118 -28.57 55177.30 12214.20 88888.00 2007-04-28 10:03:26.500 118 -28.62 55177.22 12214.17 88888.00 2007-04-28 10:03:26.625 118 -28.68 55177.20 12214.12 88888.00 2007-04-28 10:03:26.750 118 -28.70 55177.18 12214.15 88888.00 2007-04-28 10:03:26.875 118 -28.68 55177.18 -203135.9888888.00 2007-04-28 10:03:27.000 118 -28.70 55177.18 12214.20 88888.00 2007-04-28 10:03:27.125 118 -28.75 55177.20 12214.12 88888.00 2007-04-28 10:03:27.250 118 -28.77 55177.15 12214.02 88888.00 2007-04-28 10:03:27.375 118 -28.80 55177.12 12213.95 88888.00 2007-04-28 10:03:27.500 118 -28.82 55177.07 12213.92 88888.00 2007-04-28 10:03:27.625 118 -28.82 55177.07 12213.88 88888.00 2007-04-28 10:03:27.750 118 -28.82 55177.05 12213.90 88888.00 2007-04-28 10:03:27.875 118 -28.80 55177.03 167142.42 88888.00 2007-04-28 10:03:28.000 118 -28.80 55177.00 12213.90 88888.00 2007-04-28 10:03:28.125 118 -28.80 55177.00 12213.90 88888.00 2007-04-28 10:03:28.250 118 -28.75 55176.97 12213.92 88888.00 2007-04-28 10:03:28.375 118 -28.73 55176.97 12213.90 88888.00 2007-04-28 10:03:28.500 118 -28.68 55176.93 12213.88 88888.00 2007-04-28 10:03:28.625 118 -28.68 55176.88 12213.85 88888.00 2007-04-28 10:03:28.750 118 -28.68 55176.85 12213.83 88888.00 2007-04-28 10:03:28.875 118 -28.75 55176.82 -193305.5888888.00 2007-04-28 10:03:29.000 118 -28.80 55176.80 12213.75 88888.00 2007-04-28 10:03:29.125 118 -28.80 55176.78 12213.75 88888.00 2007-04-28 10:03:29.250 118 -28.75 55176.78 12213.77 88888.00 2007-04-28 10:03:29.375 118 -28.75 55176.75 12213.80 88888.00 2007-04-28 10:03:29.500 118 -28.77 55176.75 12213.73 88888.00 2007-04-28 10:03:29.625 118 -28.77 55176.70 12213.65 88888.00 2007-04-28 10:03:29.750 118 -28.80 55176.68 12213.67 88888.00 2007-04-28 10:03:29.875 118 -28.80 55176.65 129459.23 88888.00 2007-04-28 10:03:30.000 118 -28.80 55176.57 12213.75 88888.00 2007-04-28 10:03:30.125 118 -28.80 55176.57 12213.70 88888.00 2007-04-28 10:03:30.250 118 -28.73 55176.62 12213.65 88888.00 2007-04-28 10:03:30.375 118 -28.73 55176.60 12213.62 88888.00 2007-04-28 10:03:30.500 118 -28.73 55176.55 12213.62 88888.00 2007-04-28 10:03:30.625 118 -28.70 55176.53 12213.58 88888.00 2007-04-28 10:03:30.750 118 -28.65 55176.53 12213.52 88888.00 2007-04-28 10:03:30.875 118 -28.65 55176.47 188441.62 88888.00 2007-04-28 10:03:31.000 118 -28.60 55176.45 12213.60 88888.00 2007-04-28 10:03:31.125 118 -28.50 55176.47 12213.58 88888.00 2007-04-28 10:03:31.250 118 -28.45 55176.45 12213.55 88888.00 2007-04-28 10:03:31.375 118 -28.40 55176.43 12213.48 88888.00 2007-04-28 10:03:31.500 118 -28.38 55176.35 12213.50 88888.00 2007-04-28 10:03:31.625 118 -28.35 55176.32 12213.45 88888.00 2007-04-28 10:03:31.750 118 -28.32 55176.28 12213.40 88888.00 2007-04-28 10:03:31.875 118 -28.25 55176.32 -134323.1788888.00 2007-04-28 10:03:32.000 118 -28.18 55176.28 12213.42 88888.00 2007-04-28 10:03:32.125 118 -28.15 55176.20 12213.42 88888.00 2007-04-28 10:03:32.250 118 -27.95 55176.22 12213.45 88888.00 2007-04-28 10:03:32.375 118 -27.85 55176.20 12213.30 88888.00 2007-04-28 10:03:32.500 118 -27.88 55176.15 12213.25 88888.00 2007-04-28 10:03:32.625 118 -27.80 55176.12 12213.23 88888.00 2007-04-28 10:03:32.750 118 -27.68 55176.10 12213.25 88888.00 2007-04-28 10:03:32.875 118 -27.55 55176.07 -170367.9888888.00 2007-04-28 10:03:33.000 118 -27.43 55176.07 12213.33 88888.00 2007-04-28 10:03:33.125 118 -27.38 55176.05 12213.30 88888.00 2007-04-28 10:03:33.250 118 -27.35 55176.00 12213.27 88888.00 2007-04-28 10:03:33.375 118 -27.27 55175.97 12213.25 88888.00 2007-04-28 10:03:33.500 118 -27.18 55176.00 12213.27 88888.00 2007-04-28 10:03:33.625 118 -27.10 55175.95 12213.27 88888.00 2007-04-28 10:03:33.750 118 -27.07 55175.88 12213.30 88888.00 2007-04-28 10:03:33.875 118 -27.05 55175.82 -204774.3888888.00 2007-04-28 10:03:34.000 118 -27.05 55175.78 12213.38 88888.00 2007-04-28 10:03:34.125 118 -27.00 55175.78 12213.42 88888.00 2007-04-28 10:03:34.250 118 -26.90 55175.75 12213.45 88888.00 2007-04-28 10:03:34.375 118 -26.88 55175.75 12213.50 88888.00 2007-04-28 10:03:34.500 118 -26.88 55175.72 12213.58 88888.00 2007-04-28 10:03:34.625 118 -26.85 55175.72 12213.58 88888.00 2007-04-28 10:03:34.750 118 -26.85 55175.65 12213.62 88888.00 2007-04-28 10:03:34.875 118 -26.88 55175.68 -124492.7788888.00 2007-04-28 10:03:35.000 118 -26.82 55175.68 12213.77 88888.00 2007-04-28 10:03:35.125 118 -26.85 55175.60 12213.80 88888.00 2007-04-28 10:03:35.250 118 -26.88 55175.57 12213.85 88888.00 2007-04-28 10:03:35.375 118 -26.85 55175.55 12213.88 88888.00 2007-04-28 10:03:35.500 118 -26.77 55175.53 12213.90 88888.00 2007-04-28 10:03:35.625 118 -26.73 55175.47 12213.88 88888.00 2007-04-28 10:03:35.750 118 -26.73 55175.47 12213.98 88888.00 2007-04-28 10:03:35.875 118 -26.70 55175.50 -203135.9888888.00 2007-04-28 10:03:36.000 118 -26.68 55175.43 12214.12 88888.00 2007-04-28 10:03:36.125 118 -26.62 55175.38 12214.20 88888.00 2007-04-28 10:03:36.250 118 -26.55 55175.35 12214.17 88888.00 2007-04-28 10:03:36.375 118 -26.50 55175.30 12214.20 88888.00 2007-04-28 10:03:36.500 118 -26.43 55175.28 12214.30 88888.00 2007-04-28 10:03:36.625 118 -26.27 55175.25 12214.45 88888.00 2007-04-28 10:03:36.750 118 -26.12 55175.25 12214.45 88888.00 2007-04-28 10:03:36.875 118 -26.07 55175.22 -109747.1888888.00 2007-04-28 10:03:37.000 118 -26.02 55175.20 12214.45 88888.00 2007-04-28 10:03:37.125 118 -25.98 55175.15 12214.58 88888.00 2007-04-28 10:03:37.250 118 -25.88 55175.15 12214.65 88888.00 2007-04-28 10:03:37.375 118 -25.75 55175.10 12214.70 88888.00 2007-04-28 10:03:37.500 118 -25.70 55175.07 12214.75 88888.00 2007-04-28 10:03:37.625 118 -25.55 55175.10 12214.80 88888.00 2007-04-28 10:03:37.750 118 -25.43 55175.05 12214.83 88888.00 2007-04-28 10:03:37.875 118 -25.38 55175.03 136012.83 88888.00 2007-04-28 10:03:38.000 118 -25.32 55175.00 12214.98 88888.00 2007-04-28 10:03:38.125 118 -25.25 55175.00 12215.00 88888.00 2007-04-28 10:03:38.250 118 -25.18 55174.97 12215.08 88888.00 2007-04-28 10:03:38.375 118 -25.07 55174.95 12215.12 88888.00 2007-04-28 10:03:38.500 118 -24.98 55174.93 12215.12 88888.00 2007-04-28 10:03:38.625 118 -24.90 55174.95 12215.05 88888.00 2007-04-28 10:03:38.750 118 -24.93 55174.90 12215.00 88888.00 2007-04-28 10:03:38.875 118 -24.93 55174.85 -201497.5888888.00 2007-04-28 10:03:39.000 118 -24.82 55174.85 12215.17 88888.00 2007-04-28 10:03:39.125 118 -24.73 55174.85 12215.10 88888.00 2007-04-28 10:03:39.250 118 -24.75 55174.80 12215.12 88888.00 2007-04-28 10:03:39.375 118 -24.73 55174.78 12215.17 88888.00 2007-04-28 10:03:39.500 118 -24.65 55174.78 12215.30 88888.00 2007-04-28 10:03:39.625 118 -24.57 55174.80 12215.33 88888.00 2007-04-28 10:03:39.750 118 -24.48 55174.78 12215.38 88888.00 2007-04-28 10:03:39.875 118 -24.40 55174.70 -183475.1788888.00 2007-04-28 10:03:40.000 118 -24.45 55174.62 12215.40 88888.00 2007-04-28 10:03:40.125 118 -24.48 55174.57 12215.42 88888.00 2007-04-28 10:03:40.250 118 -24.45 55174.60 12215.48 88888.00 2007-04-28 10:03:40.375 118 -24.35 55174.60 12215.52 88888.00 2007-04-28 10:03:40.500 118 -24.27 55174.62 12215.52 88888.00 2007-04-28 10:03:40.625 118 -24.20 55174.60 12215.48 88888.00 2007-04-28 10:03:40.750 118 -24.12 55174.55 12215.42 88888.00 2007-04-28 10:03:40.875 118 -24.18 55174.50 -163814.3888888.00 2007-04-28 10:03:41.000 118 -24.27 55174.45 12215.45 88888.00 2007-04-28 10:03:41.125 118 -24.20 55174.50 12215.48 88888.00 2007-04-28 10:03:41.250 118 -24.12 55174.47 12215.42 88888.00 2007-04-28 10:03:41.375 118 -24.10 55174.45 12215.40 88888.00 2007-04-28 10:03:41.500 118 -24.15 55174.40 12215.35 88888.00 2007-04-28 10:03:41.625 118 -24.20 55174.38 12215.35 88888.00 2007-04-28 10:03:41.750 118 -24.20 55174.38 12215.30 88888.00 2007-04-28 10:03:41.875 118 -24.18 55174.40 -208051.1788888.00 2007-04-28 10:03:42.000 118 -24.23 55174.38 12215.33 88888.00 2007-04-28 10:03:42.125 118 -24.25 55174.35 12215.35 88888.00 2007-04-28 10:03:42.250 118 -24.32 55174.38 12215.35 88888.00 2007-04-28 10:03:42.375 118 -24.30 55174.38 12215.30 88888.00 2007-04-28 10:03:42.500 118 -24.30 55174.38 12215.27 88888.00 2007-04-28 10:03:42.625 118 -24.38 55174.38 12215.33 88888.00 2007-04-28 10:03:42.750 118 -24.40 55174.35 12215.38 88888.00 2007-04-28 10:03:42.875 118 -24.43 55174.35 -208051.1788888.00 2007-04-28 10:03:43.000 118 -24.48 55174.35 12215.35 88888.00 2007-04-28 10:03:43.125 118 -24.57 55174.30 12215.30 88888.00 2007-04-28 10:03:43.250 118 -24.65 55174.28 12215.35 88888.00 2007-04-28 10:03:43.375 118 -24.62 55174.30 12215.35 88888.00 2007-04-28 10:03:43.500 118 -24.68 55174.35 12215.30 88888.00 2007-04-28 10:03:43.625 118 -24.77 55174.35 12215.30 88888.00 2007-04-28 10:03:43.750 118 -24.85 55174.32 12215.25 88888.00 2007-04-28 10:03:43.875 118 -24.88 55174.28 -180198.3888888.00 2007-04-28 10:03:44.000 118 -24.88 55174.25 12215.27 88888.00 2007-04-28 10:03:44.125 118 -24.93 55174.28 12215.20 88888.00 2007-04-28 10:03:44.250 118 -25.10 55174.25 12215.23 88888.00 2007-04-28 10:03:44.375 118 -25.15 55174.20 12215.25 88888.00 2007-04-28 10:03:44.500 118 -25.15 55174.20 12215.27 88888.00 2007-04-28 10:03:44.625 118 -25.18 55174.22 12215.25 88888.00 2007-04-28 10:03:44.750 118 -25.20 55174.25 12215.23 88888.00 2007-04-28 10:03:44.875 118 -25.23 55174.22 -199859.1788888.00 2007-04-28 10:03:45.000 118 -25.27 55174.20 12215.23 88888.00 2007-04-28 10:03:45.125 118 -25.27 55174.20 12215.25 88888.00 2007-04-28 10:03:45.250 118 -25.27 55174.22 12215.23 88888.00 2007-04-28 10:03:45.375 118 -25.27 55174.20 12215.23 88888.00 2007-04-28 10:03:45.500 118 -25.30 55174.18 12215.25 88888.00 2007-04-28 10:03:45.625 118 -25.35 55174.15 12215.30 88888.00 2007-04-28 10:03:45.750 118 -25.40 55174.10 12215.40 88888.00 2007-04-28 10:03:45.875 118 -25.48 55174.07 -163814.3888888.00 2007-04-28 10:03:46.000 118 -25.52 55174.05 12215.42 88888.00 2007-04-28 10:03:46.125 118 -25.57 55174.05 12215.42 88888.00 2007-04-28 10:03:46.250 118 -25.62 55174.03 12215.48 88888.00 2007-04-28 10:03:46.375 118 -25.70 55174.03 12215.52 88888.00 2007-04-28 10:03:46.500 118 -25.80 55174.03 12215.70 88888.00 2007-04-28 10:03:46.625 118 -25.85 55174.03 12215.83 88888.00 2007-04-28 10:03:46.750 118 -26.02 55173.97 12215.80 88888.00 2007-04-28 10:03:46.875 118 -26.10 55174.00 -183475.1788888.00 2007-04-28 10:03:47.000 118 -26.23 55173.97 12215.88 88888.00 2007-04-28 10:03:47.125 118 -26.30 55174.00 12215.95 88888.00 2007-04-28 10:03:47.250 118 -26.40 55173.95 12216.00 88888.00 2007-04-28 10:03:47.375 118 -26.48 55173.95 12216.05 88888.00 2007-04-28 10:03:47.500 118 -26.57 55173.93 12216.05 88888.00 2007-04-28 10:03:47.625 118 -26.68 55173.95 12216.08 88888.00 2007-04-28 10:03:47.750 118 -26.80 55173.93 12216.12 88888.00 2007-04-28 10:03:47.875 118 -26.90 55173.95 -67148.77 88888.00 2007-04-28 10:03:48.000 118 -26.98 55173.90 12216.17 88888.00 2007-04-28 10:03:48.125 118 -27.05 55173.93 12216.17 88888.00 2007-04-28 10:03:48.250 118 -27.23 55173.93 12216.15 88888.00 2007-04-28 10:03:48.375 118 -27.32 55173.90 12216.20 88888.00 2007-04-28 10:03:48.500 118 -27.40 55173.88 12216.27 88888.00 2007-04-28 10:03:48.625 118 -27.45 55173.88 12216.27 88888.00 2007-04-28 10:03:48.750 118 -27.55 55173.88 12216.30 88888.00 2007-04-28 10:03:48.875 118 -27.68 55173.88 -206412.7788888.00 2007-04-28 10:03:49.000 118 -27.75 55173.85 12216.42 88888.00 2007-04-28 10:03:49.125 118 -27.85 55173.88 12216.42 88888.00 2007-04-28 10:03:49.250 118 -27.98 55173.85 12216.45 88888.00 2007-04-28 10:03:49.375 118 -28.00 55173.88 12216.38 88888.00 2007-04-28 10:03:49.500 118 -28.10 55173.82 12216.40 88888.00 2007-04-28 10:03:49.625 118 -28.25 55173.80 12216.52 88888.00 2007-04-28 10:03:49.750 118 -28.25 55173.82 12216.58 88888.00 2007-04-28 10:03:49.875 118 -28.32 55173.82 -209689.5888888.00 2007-04-28 10:03:50.000 118 -28.40 55173.80 12216.50 88888.00 2007-04-28 10:03:50.125 118 -28.48 55173.80 12216.48 88888.00 2007-04-28 10:03:50.250 118 -28.57 55173.78 12216.58 88888.00 2007-04-28 10:03:50.375 118 -28.62 55173.80 12216.73 88888.00 2007-04-28 10:03:50.500 118 -28.60 55173.85 12216.70 88888.00 2007-04-28 10:03:50.625 118 -28.68 55173.78 12216.65 88888.00 2007-04-28 10:03:50.750 118 -28.73 55173.78 12216.65 88888.00 2007-04-28 10:03:50.875 118 -28.68 55173.75 -198220.7788888.00 2007-04-28 10:03:51.000 118 -28.70 55173.72 12216.67 88888.00 2007-04-28 10:03:51.125 118 -28.75 55173.72 12216.73 88888.00 2007-04-28 10:03:51.250 118 -28.77 55173.75 12216.67 88888.00 2007-04-28 10:03:51.375 118 -28.80 55173.78 12216.67 88888.00 2007-04-28 10:03:51.500 118 -28.82 55173.78 12216.67 88888.00 2007-04-28 10:03:51.625 118 -28.80 55173.72 12216.67 88888.00 2007-04-28 10:03:51.750 118 -28.85 55173.72 12216.70 88888.00 2007-04-28 10:03:51.875 118 -28.95 55173.75 175334.42 88888.00 2007-04-28 10:03:52.000 118 -28.95 55173.75 12216.65 88888.00 2007-04-28 10:03:52.125 118 -29.02 55173.70 12216.62 88888.00 2007-04-28 10:03:52.250 118 -29.07 55173.70 12216.62 88888.00 2007-04-28 10:03:52.375 118 -29.07 55173.68 12216.65 88888.00 2007-04-28 10:03:52.500 118 -29.10 55173.70 12216.67 88888.00 2007-04-28 10:03:52.625 118 -29.07 55173.70 12216.70 88888.00 2007-04-28 10:03:52.750 118 -29.15 55173.70 12216.65 88888.00 2007-04-28 10:03:52.875 118 -29.20 55173.72 162227.23 88888.00 2007-04-28 10:03:53.000 118 -29.35 55173.65 12216.45 88888.00 2007-04-28 10:03:53.125 118 -29.38 55173.68 12216.52 88888.00 2007-04-28 10:03:53.250 118 -29.40 55173.68 12216.55 88888.00 2007-04-28 10:03:53.375 118 -29.50 55173.65 12216.52 88888.00 2007-04-28 10:03:53.500 118 -29.57 55173.65 12216.50 88888.00 2007-04-28 10:03:53.625 118 -29.65 55173.65 12216.50 88888.00 2007-04-28 10:03:53.750 118 -29.70 55173.62 12216.52 88888.00 2007-04-28 10:03:53.875 118 -29.77 55173.62 -157260.7788888.00 2007-04-28 10:03:54.000 118 -29.88 55173.60 12216.52 88888.00 2007-04-28 10:03:54.125 118 -29.93 55173.62 12216.45 88888.00 2007-04-28 10:03:54.250 118 -30.05 55173.62 12216.45 88888.00 2007-04-28 10:03:54.375 118 -30.10 55173.62 12216.48 88888.00 2007-04-28 10:03:54.500 118 -30.15 55173.65 12216.50 88888.00 2007-04-28 10:03:54.625 118 -30.25 55173.62 12216.52 88888.00 2007-04-28 10:03:54.750 118 -30.32 55173.65 12216.52 88888.00 2007-04-28 10:03:54.875 118 -30.40 55173.68 -158899.1788888.00 2007-04-28 10:03:55.000 118 -30.52 55173.60 12216.35 88888.00 2007-04-28 10:03:55.125 118 -30.65 55173.60 12216.30 88888.00 2007-04-28 10:03:55.250 118 -30.75 55173.57 12216.35 88888.00 2007-04-28 10:03:55.375 118 -30.77 55173.60 12216.35 88888.00 2007-04-28 10:03:55.500 118 -30.80 55173.65 12216.35 88888.00 2007-04-28 10:03:55.625 118 -30.93 55173.60 12216.38 88888.00 2007-04-28 10:03:55.750 118 -30.98 55173.62 12216.35 88888.00 2007-04-28 10:03:55.875 118 -31.15 55173.62 -134323.1788888.00 2007-04-28 10:03:56.000 118 -31.23 55173.60 12216.25 88888.00 2007-04-28 10:03:56.125 118 -31.32 55173.62 12216.23 88888.00 2007-04-28 10:03:56.250 118 -31.48 55173.68 12216.17 88888.00 2007-04-28 10:03:56.375 118 -31.57 55173.65 12216.15 88888.00 2007-04-28 10:03:56.500 118 -31.70 55173.70 12216.15 88888.00 2007-04-28 10:03:56.625 118 -31.77 55173.70 12216.08 88888.00 2007-04-28 10:03:56.750 118 -31.98 55173.68 12216.10 88888.00 2007-04-28 10:03:56.875 118 -32.15 55173.70 162227.23 88888.00 2007-04-28 10:03:57.000 118 -32.25 55173.70 12216.12 88888.00 2007-04-28 10:03:57.125 118 -32.38 55173.72 12216.08 88888.00 2007-04-28 10:03:57.250 118 -32.50 55173.78 12216.10 88888.00 2007-04-28 10:03:57.375 118 -32.62 55173.75 12216.17 88888.00 2007-04-28 10:03:57.500 118 -32.75 55173.78 12216.15 88888.00 2007-04-28 10:03:57.625 118 -32.88 55173.72 12216.10 88888.00 2007-04-28 10:03:57.750 118 -32.92 55173.78 12216.05 88888.00 2007-04-28 10:03:57.875 118 -33.02 55173.75 -139238.3888888.00 2007-04-28 10:03:58.000 118 -33.17 55173.78 12216.12 88888.00 2007-04-28 10:03:58.125 118 -33.23 55173.88 12216.00 88888.00 2007-04-28 10:03:58.250 118 -33.38 55173.80 12215.92 88888.00 2007-04-28 10:03:58.375 118 -33.50 55173.78 12215.95 88888.00 2007-04-28 10:03:58.500 118 -33.55 55173.82 12215.98 88888.00 2007-04-28 10:03:58.625 118 -33.67 55173.82 12215.98 88888.00 2007-04-28 10:03:58.750 118 -33.70 55173.85 12216.02 88888.00 2007-04-28 10:03:58.875 118 -33.75 55173.85 -101555.1888888.00 2007-04-28 10:03:59.000 118 -33.85 55173.88 12216.05 88888.00 2007-04-28 10:03:59.125 118 -33.92 55173.90 12215.98 88888.00 2007-04-28 10:03:59.250 118 -34.05 55173.90 12215.95 88888.00 2007-04-28 10:03:59.375 118 -34.15 55173.90 12215.95 88888.00 2007-04-28 10:03:59.500 118 -34.27 55173.90 12215.92 88888.00 2007-04-28 10:03:59.625 118 -34.38 55173.93 12215.95 88888.00 2007-04-28 10:03:59.750 118 -34.45 55173.93 12215.95 88888.00 2007-04-28 10:03:59.875 118 -34.58 55173.90 -135961.5888888.00 2007-04-28 10:04:00.000 118 -34.70 55173.85 12215.90 88888.00 2007-04-28 10:04:00.125 118 -34.77 55173.93 12215.88 88888.00 2007-04-28 10:04:00.250 118 -34.90 55173.95 12215.80 88888.00 2007-04-28 10:04:00.375 118 -35.05 55173.93 12215.70 88888.00 2007-04-28 10:04:00.500 118 -35.12 55173.93 12215.65 88888.00 2007-04-28 10:04:00.625 118 -35.23 55173.93 12215.77 88888.00 2007-04-28 10:04:00.750 118 -35.30 55173.95 12215.77 88888.00 2007-04-28 10:04:00.875 118 -35.45 55173.93 -137599.9888888.00 2007-04-28 10:04:01.000 118 -35.50 55173.93 12215.67 88888.00 2007-04-28 10:04:01.125 118 -35.58 55173.95 12215.73 88888.00 2007-04-28 10:04:01.250 118 -35.70 55173.95 12215.67 88888.00 2007-04-28 10:04:01.375 118 -35.77 55173.93 12215.65 88888.00 2007-04-28 10:04:01.500 118 -35.83 55173.90 12215.60 88888.00 2007-04-28 10:04:01.625 118 -35.80 55173.93 12215.58 88888.00 2007-04-28 10:04:01.750 118 -35.77 55173.95 12215.65 88888.00 2007-04-28 10:04:01.875 118 -35.83 55173.95 -122854.3888888.00 2007-04-28 10:04:02.000 118 -35.90 55173.93 12215.58 88888.00 2007-04-28 10:04:02.125 118 -35.92 55173.93 12215.55 88888.00 2007-04-28 10:04:02.250 118 -36.00 55173.93 12215.55 88888.00 2007-04-28 10:04:02.375 118 -35.98 55173.95 12215.42 88888.00 2007-04-28 10:04:02.500 118 -36.00 55173.93 12215.40 88888.00 2007-04-28 10:04:02.625 118 -36.00 55173.93 12215.42 88888.00 2007-04-28 10:04:02.750 118 -35.98 55173.93 12215.40 88888.00 2007-04-28 10:04:02.875 118 -35.95 55173.95 -131046.3888888.00 2007-04-28 10:04:03.000 118 -36.00 55173.93 12215.23 88888.00 2007-04-28 10:04:03.125 118 -35.92 55173.95 12215.17 88888.00 2007-04-28 10:04:03.250 118 -35.98 55173.97 12215.17 88888.00 2007-04-28 10:04:03.375 118 -36.00 55173.95 12215.10 88888.00 2007-04-28 10:04:03.500 118 -36.02 55173.97 12215.10 88888.00 2007-04-28 10:04:03.625 118 -36.00 55173.97 12215.12 88888.00 2007-04-28 10:04:03.750 118 -36.02 55173.97 12215.15 88888.00 2007-04-28 10:04:03.875 118 -36.05 55173.97 -173644.7788888.00 2007-04-28 10:04:04.000 118 -36.10 55173.97 12215.15 88888.00 2007-04-28 10:04:04.125 118 -36.17 55174.00 12215.23 88888.00 2007-04-28 10:04:04.250 118 -36.23 55174.03 12215.25 88888.00 2007-04-28 10:04:04.375 118 -36.20 55174.00 12215.23 88888.00 2007-04-28 10:04:04.500 118 -36.25 55174.00 12215.15 88888.00 2007-04-28 10:04:04.625 118 -36.38 55173.97 12215.17 88888.00 2007-04-28 10:04:04.750 118 -36.40 55173.97 12215.20 88888.00 2007-04-28 10:04:04.875 118 -36.38 55173.95 149120.02 88888.00 2007-04-28 10:04:05.000 118 -36.40 55174.00 12215.23 88888.00 2007-04-28 10:04:05.125 118 -36.50 55173.97 12215.17 88888.00 2007-04-28 10:04:05.250 118 -36.50 55174.00 12215.23 88888.00 2007-04-28 10:04:05.375 118 -36.45 55174.00 12215.30 88888.00 2007-04-28 10:04:05.500 118 -36.48 55174.00 12215.33 88888.00 2007-04-28 10:04:05.625 118 -36.45 55174.00 12215.33 88888.00 2007-04-28 10:04:05.750 118 -36.50 55174.00 12215.35 88888.00 2007-04-28 10:04:05.875 118 -36.55 55173.95 -185113.5888888.00 2007-04-28 10:04:06.000 118 -36.58 55173.95 12215.42 88888.00 2007-04-28 10:04:06.125 118 -36.55 55173.97 12215.35 88888.00 2007-04-28 10:04:06.250 118 -36.52 55174.00 12215.38 88888.00 2007-04-28 10:04:06.375 118 -36.48 55174.00 12215.38 88888.00 2007-04-28 10:04:06.500 118 -36.55 55173.97 12215.35 88888.00 2007-04-28 10:04:06.625 118 -36.60 55174.00 12215.40 88888.00 2007-04-28 10:04:06.750 118 -36.67 55174.00 12215.35 88888.00 2007-04-28 10:04:06.875 118 -36.67 55174.00 -127769.5788888.00 2007-04-28 10:04:07.000 118 -36.60 55174.00 12215.48 88888.00 2007-04-28 10:04:07.125 118 -36.55 55174.00 12215.48 88888.00 2007-04-28 10:04:07.250 118 -36.52 55174.00 12215.58 88888.00 2007-04-28 10:04:07.375 118 -36.48 55173.97 12215.60 88888.00 2007-04-28 10:04:07.500 118 -36.42 55173.95 12215.67 88888.00 2007-04-28 10:04:07.625 118 -36.42 55173.95 12215.67 88888.00 2007-04-28 10:04:07.750 118 -36.40 55173.95 12215.73 88888.00 2007-04-28 10:04:07.875 118 -36.40 55173.97 -126131.1888888.00 2007-04-28 10:04:08.000 118 -36.35 55173.95 12215.85 88888.00 2007-04-28 10:04:08.125 118 -36.30 55173.95 12215.85 88888.00 2007-04-28 10:04:08.250 118 -36.27 55173.93 12215.90 88888.00 2007-04-28 10:04:08.375 118 -36.27 55173.90 12215.98 88888.00 2007-04-28 10:04:08.500 118 -36.25 55173.90 12216.00 88888.00 2007-04-28 10:04:08.625 118 -36.17 55173.90 12216.08 88888.00 2007-04-28 10:04:08.750 118 -36.12 55173.90 12216.12 88888.00 2007-04-28 10:04:08.875 118 -36.23 55173.88 -62233.57 88888.00 2007-04-28 10:04:09.000 118 -36.25 55173.85 12216.15 88888.00 2007-04-28 10:04:09.125 118 -36.33 55173.85 12216.20 88888.00 2007-04-28 10:04:09.250 118 -36.45 55173.88 12216.25 88888.00 2007-04-28 10:04:09.375 118 -36.48 55173.85 12216.33 88888.00 2007-04-28 10:04:09.500 118 -36.52 55173.85 12216.45 88888.00 2007-04-28 10:04:09.625 118 -36.58 55173.88 12216.45 88888.00 2007-04-28 10:04:09.750 118 -36.65 55173.88 12216.48 88888.00 2007-04-28 10:04:09.875 118 -36.73 55173.90 108160.02 88888.00 2007-04-28 10:04:10.000 118 -36.70 55173.93 12216.58 88888.00 2007-04-28 10:04:10.125 118 -36.73 55173.93 12216.58 88888.00 2007-04-28 10:04:10.250 118 -36.83 55173.93 12216.55 88888.00 2007-04-28 10:04:10.375 118 -36.88 55173.93 12216.55 88888.00 2007-04-28 10:04:10.500 118 -36.92 55173.97 12216.60 88888.00 2007-04-28 10:04:10.625 118 -36.92 55174.03 12216.62 88888.00 2007-04-28 10:04:10.750 118 -36.90 55174.03 12216.60 88888.00 2007-04-28 10:04:10.875 118 -36.95 55174.03 -129407.9888888.00 2007-04-28 10:04:11.000 118 -37.02 55174.03 12216.67 88888.00 2007-04-28 10:04:11.125 118 -37.02 55174.07 12216.73 88888.00 2007-04-28 10:04:11.250 118 -37.10 55174.10 12216.65 88888.00 2007-04-28 10:04:11.375 118 -37.17 55174.07 12216.65 88888.00 2007-04-28 10:04:11.500 118 -37.23 55174.15 12216.65 88888.00 2007-04-28 10:04:11.625 118 -37.15 55174.18 12216.70 88888.00 2007-04-28 10:04:11.750 118 -37.23 55174.18 12216.73 88888.00 2007-04-28 10:04:11.875 118 -37.27 55174.15 -109747.1888888.00 2007-04-28 10:04:12.000 118 -37.30 55174.15 12216.73 88888.00 2007-04-28 10:04:12.125 118 -37.35 55174.22 12216.65 88888.00 2007-04-28 10:04:12.250 118 -37.42 55174.28 12216.62 88888.00 2007-04-28 10:04:12.375 118 -37.48 55174.30 12216.67 88888.00 2007-04-28 10:04:12.500 118 -37.55 55174.32 12216.73 88888.00 2007-04-28 10:04:12.625 118 -37.70 55174.35 12216.80 88888.00 2007-04-28 10:04:12.750 118 -37.80 55174.38 12216.77 88888.00 2007-04-28 10:04:12.875 118 -37.85 55174.38 -157260.7788888.00 2007-04-28 10:04:13.000 118 -37.98 55174.40 12216.67 88888.00 2007-04-28 10:04:13.125 118 -38.00 55174.43 12216.67 88888.00 2007-04-28 10:04:13.250 118 -38.12 55174.45 12216.75 88888.00 2007-04-28 10:04:13.375 118 -38.20 55174.47 12216.73 88888.00 2007-04-28 10:04:13.500 118 -38.30 55174.50 12216.75 88888.00 2007-04-28 10:04:13.625 118 -38.42 55174.55 12216.75 88888.00 2007-04-28 10:04:13.750 118 -38.48 55174.55 12216.70 88888.00 2007-04-28 10:04:13.875 118 -38.58 55174.57 147481.62 88888.00 2007-04-28 10:04:14.000 118 -38.62 55174.62 12216.70 88888.00 2007-04-28 10:04:14.125 118 -38.67 55174.65 12216.67 88888.00 2007-04-28 10:04:14.250 118 -38.75 55174.65 12216.67 88888.00 2007-04-28 10:04:14.375 118 -38.77 55174.70 12216.70 88888.00 2007-04-28 10:04:14.500 118 -38.77 55174.78 12216.67 88888.00 2007-04-28 10:04:14.625 118 -38.80 55174.80 12216.65 88888.00 2007-04-28 10:04:14.750 118 -38.80 55174.85 12216.60 88888.00 2007-04-28 10:04:14.875 118 -38.83 55174.82 -109747.1888888.00 2007-04-28 10:04:15.000 118 -38.85 55174.80 12216.55 88888.00 2007-04-28 10:04:15.125 118 -38.85 55174.90 12216.55 88888.00 2007-04-28 10:04:15.250 118 -38.92 55174.95 12216.55 88888.00 2007-04-28 10:04:15.375 118 -38.88 55174.97 12216.52 88888.00 2007-04-28 10:04:15.500 118 -38.88 55175.00 12216.48 88888.00 2007-04-28 10:04:15.625 118 -38.88 55175.03 12216.48 88888.00 2007-04-28 10:04:15.750 118 -38.92 55175.03 12216.45 88888.00 2007-04-28 10:04:15.875 118 -38.95 55175.05 -114662.3888888.00 2007-04-28 10:04:16.000 118 -38.95 55175.07 12216.25 88888.00 2007-04-28 10:04:16.125 118 -38.92 55175.12 12216.15 88888.00 2007-04-28 10:04:16.250 118 -39.00 55175.18 12216.17 88888.00 2007-04-28 10:04:16.375 118 -38.98 55175.20 12216.17 88888.00 2007-04-28 10:04:16.500 118 -39.00 55175.25 12216.08 88888.00 2007-04-28 10:04:16.625 118 -39.02 55175.25 12216.00 88888.00 2007-04-28 10:04:16.750 118 -39.10 55175.25 12216.00 88888.00 2007-04-28 10:04:16.875 118 -39.10 55175.28 194995.23 88888.00 2007-04-28 10:04:17.000 118 -39.15 55175.28 12215.90 88888.00 2007-04-28 10:04:17.125 118 -39.20 55175.30 12215.90 88888.00 2007-04-28 10:04:17.250 118 -39.25 55175.30 12215.85 88888.00 2007-04-28 10:04:17.375 118 -39.25 55175.35 12215.85 88888.00 2007-04-28 10:04:17.500 118 -39.25 55175.35 12215.90 88888.00 2007-04-28 10:04:17.625 118 -39.25 55175.38 12215.90 88888.00 2007-04-28 10:04:17.750 118 -39.27 55175.40 12215.83 88888.00 2007-04-28 10:04:17.875 118 -39.33 55175.43 -117939.1888888.00 2007-04-28 10:04:18.000 118 -39.33 55175.43 12215.75 88888.00 2007-04-28 10:04:18.125 118 -39.30 55175.47 12215.77 88888.00 2007-04-28 10:04:18.250 118 -39.30 55175.53 12215.75 88888.00 2007-04-28 10:04:18.375 118 -39.30 55175.53 12215.65 88888.00 2007-04-28 10:04:18.500 118 -39.33 55175.53 12215.58 88888.00 2007-04-28 10:04:18.625 118 -39.33 55175.55 12215.50 88888.00 2007-04-28 10:04:18.750 118 -39.30 55175.55 12215.52 88888.00 2007-04-28 10:04:18.875 118 -39.27 55175.57 150758.42 88888.00 2007-04-28 10:04:19.000 118 -39.33 55175.55 12215.52 88888.00 2007-04-28 10:04:19.125 118 -39.30 55175.55 12215.40 88888.00 2007-04-28 10:04:19.250 118 -39.25 55175.55 12215.35 88888.00 2007-04-28 10:04:19.375 118 -39.25 55175.60 12215.30 88888.00 2007-04-28 10:04:19.500 118 -39.27 55175.57 12215.30 88888.00 2007-04-28 10:04:19.625 118 -39.23 55175.70 12215.30 88888.00 2007-04-28 10:04:19.750 118 -39.17 55175.72 12215.23 88888.00 2007-04-28 10:04:19.875 118 -39.20 55175.70 -131046.3888888.00 2007-04-28 10:04:20.000 118 -39.23 55175.72 12215.25 88888.00 2007-04-28 10:04:20.125 118 -39.17 55175.72 12215.12 88888.00 2007-04-28 10:04:20.250 118 -39.15 55175.75 12215.12 88888.00 2007-04-28 10:04:20.375 118 -39.15 55175.78 12215.15 88888.00 2007-04-28 10:04:20.500 118 -39.20 55175.75 12215.23 88888.00 2007-04-28 10:04:20.625 118 -39.12 55175.80 12215.25 88888.00 2007-04-28 10:04:20.750 118 -39.08 55175.82 12215.27 88888.00 2007-04-28 10:04:20.875 118 -39.05 55175.80 -121215.9888888.00 2007-04-28 10:04:21.000 118 -39.12 55175.80 12215.25 88888.00 2007-04-28 10:04:21.125 118 -39.12 55175.85 12215.20 88888.00 2007-04-28 10:04:21.250 118 -39.05 55175.88 12215.10 88888.00 2007-04-28 10:04:21.375 118 -39.02 55175.88 12215.08 88888.00 2007-04-28 10:04:21.500 118 -39.02 55175.88 12215.08 88888.00 2007-04-28 10:04:21.625 118 -39.05 55175.90 12215.05 88888.00 2007-04-28 10:04:21.750 118 -39.00 55175.90 12215.00 88888.00 2007-04-28 10:04:21.875 118 -39.00 55175.93 -203135.9888888.00 2007-04-28 10:04:22.000 118 -38.98 55175.93 12214.88 88888.00 2007-04-28 10:04:22.125 118 -39.00 55175.93 12214.88 88888.00 2007-04-28 10:04:22.250 118 -38.98 55175.97 12214.83 88888.00 2007-04-28 10:04:22.375 118 -38.85 55176.00 12214.77 88888.00 2007-04-28 10:04:22.500 118 -38.77 55176.05 12214.67 88888.00 2007-04-28 10:04:22.625 118 -38.77 55176.05 12214.55 88888.00 2007-04-28 10:04:22.750 118 -38.75 55176.07 12214.45 88888.00 2007-04-28 10:04:22.875 118 -38.73 55176.10 88499.23 88888.00 2007-04-28 10:04:23.000 118 -38.73 55176.07 12214.27 88888.00 2007-04-28 10:04:23.125 118 -38.73 55176.10 12214.15 88888.00 2007-04-28 10:04:23.250 118 -38.70 55176.07 12213.98 88888.00 2007-04-28 10:04:23.375 118 -38.73 55176.07 12213.77 88888.00 2007-04-28 10:04:23.500 118 -38.67 55176.12 12213.65 88888.00 2007-04-28 10:04:23.625 118 -38.62 55176.18 12213.55 88888.00 2007-04-28 10:04:23.750 118 -38.58 55176.15 12213.48 88888.00 2007-04-28 10:04:23.875 118 -38.50 55176.20 154035.23 88888.00 2007-04-28 10:04:24.000 118 -38.50 55176.20 12213.27 88888.00 2007-04-28 10:04:24.125 118 -38.48 55176.18 12213.08 88888.00 2007-04-28 10:04:24.250 118 -38.45 55176.18 12213.05 88888.00 2007-04-28 10:04:24.375 118 -38.38 55176.18 12213.10 88888.00 2007-04-28 10:04:24.500 118 -38.38 55176.25 12213.08 88888.00 2007-04-28 10:04:24.625 118 -38.40 55176.22 12213.00 88888.00 2007-04-28 10:04:24.750 118 -38.40 55176.20 12212.90 88888.00 2007-04-28 10:04:24.875 118 -38.38 55176.20 -106470.3888888.00 2007-04-28 10:04:25.000 118 -38.35 55176.22 12212.95 88888.00 2007-04-28 10:04:25.125 118 -38.25 55176.22 12212.88 88888.00 2007-04-28 10:04:25.250 118 -38.23 55176.22 12212.85 88888.00 2007-04-28 10:04:25.375 118 -38.17 55176.20 12212.77 88888.00 2007-04-28 10:04:25.500 118 -38.08 55176.20 12212.75 88888.00 2007-04-28 10:04:25.625 118 -38.02 55176.20 12212.75 88888.00 2007-04-28 10:04:25.750 118 -38.02 55176.15 12212.67 88888.00 2007-04-28 10:04:25.875 118 -38.05 55176.15 106521.62 88888.00 2007-04-28 10:04:26.000 118 -38.02 55176.15 12212.67 88888.00 2007-04-28 10:04:26.125 118 -37.95 55176.12 12212.52 88888.00 2007-04-28 10:04:26.250 118 -37.98 55176.10 12212.50 88888.00 2007-04-28 10:04:26.375 118 -37.95 55176.12 12212.50 88888.00 2007-04-28 10:04:26.500 118 -37.90 55176.12 12212.52 88888.00 2007-04-28 10:04:26.625 118 -37.90 55176.12 12212.50 88888.00 2007-04-28 10:04:26.750 118 -37.92 55176.12 12212.55 88888.00 2007-04-28 10:04:26.875 118 -37.88 55176.10 -134323.1788888.00 2007-04-28 10:04:27.000 118 -37.88 55176.10 12212.42 88888.00 2007-04-28 10:04:27.125 118 -37.80 55176.10 12212.38 88888.00 2007-04-28 10:04:27.250 118 -37.80 55176.07 12212.30 88888.00 2007-04-28 10:04:27.375 118 -37.73 55176.07 12212.30 88888.00 2007-04-28 10:04:27.500 118 -37.67 55176.07 12212.27 88888.00 2007-04-28 10:04:27.625 118 -37.70 55176.07 12212.25 88888.00 2007-04-28 10:04:27.750 118 -37.73 55176.12 12212.20 88888.00 2007-04-28 10:04:27.875 118 -37.73 55176.10 -111385.5788888.00 2007-04-28 10:04:28.000 118 -37.67 55176.10 12212.27 88888.00 2007-04-28 10:04:28.125 118 -37.60 55176.10 12212.27 88888.00 2007-04-28 10:04:28.250 118 -37.60 55176.15 12212.25 88888.00 2007-04-28 10:04:28.375 118 -37.65 55176.12 12212.23 88888.00 2007-04-28 10:04:28.500 118 -37.67 55176.12 12212.17 88888.00 2007-04-28 10:04:28.625 118 -37.73 55176.10 12212.12 88888.00 2007-04-28 10:04:28.750 118 -37.73 55176.07 12212.10 88888.00 2007-04-28 10:04:28.875 118 -37.70 55176.07 111436.82 88888.00 2007-04-28 10:04:29.000 118 -37.70 55176.10 12212.10 88888.00 2007-04-28 10:04:29.125 118 -37.67 55176.10 12212.00 88888.00 2007-04-28 10:04:29.250 118 -37.73 55176.07 12211.95 88888.00 2007-04-28 10:04:29.375 118 -37.73 55176.10 12211.92 88888.00 2007-04-28 10:04:29.500 118 -37.70 55176.10 12211.85 88888.00 2007-04-28 10:04:29.625 118 -37.80 55176.10 12211.75 88888.00 2007-04-28 10:04:29.750 118 -37.83 55176.05 12211.77 88888.00 2007-04-28 10:04:29.875 118 -37.83 55176.07 -194943.9888888.00 2007-04-28 10:04:30.000 118 -37.85 55176.07 12211.70 88888.00 2007-04-28 10:04:30.125 118 -37.90 55176.07 12211.62 88888.00 2007-04-28 10:04:30.250 118 -38.00 55176.07 12211.65 88888.00 2007-04-28 10:04:30.375 118 -38.02 55176.10 12211.65 88888.00 2007-04-28 10:04:30.500 118 -38.02 55176.10 12211.55 88888.00 2007-04-28 10:04:30.625 118 -38.05 55176.15 12211.50 88888.00 2007-04-28 10:04:30.750 118 -38.05 55176.15 12211.45 88888.00 2007-04-28 10:04:30.875 118 -38.08 55176.12 -85171.18 88888.00 2007-04-28 10:04:31.000 118 -38.15 55176.07 12211.42 88888.00 2007-04-28 10:04:31.125 118 -38.17 55176.10 12211.35 88888.00 2007-04-28 10:04:31.250 118 -38.23 55176.18 12211.40 88888.00 2007-04-28 10:04:31.375 118 -38.23 55176.18 12211.38 88888.00 2007-04-28 10:04:31.500 118 -38.25 55176.20 12211.33 88888.00 2007-04-28 10:04:31.625 118 -38.30 55176.20 12211.27 88888.00 2007-04-28 10:04:31.750 118 -38.38 55176.20 12211.17 88888.00 2007-04-28 10:04:31.875 118 -38.45 55176.20 98329.62 88888.00 2007-04-28 10:04:32.000 118 -38.55 55176.18 12211.05 88888.00 2007-04-28 10:04:32.125 118 -38.58 55176.18 12210.98 88888.00 2007-04-28 10:04:32.250 118 -38.58 55176.22 12210.88 88888.00 2007-04-28 10:04:32.375 118 -38.58 55176.22 12210.85 88888.00 2007-04-28 10:04:32.500 118 -38.58 55176.28 12210.90 88888.00 2007-04-28 10:04:32.625 118 -38.65 55176.28 12210.85 88888.00 2007-04-28 10:04:32.750 118 -38.70 55176.28 12210.70 88888.00 2007-04-28 10:04:32.875 118 -38.77 55176.28 -58956.78 88888.00 2007-04-28 10:04:33.000 118 -38.80 55176.25 12210.58 88888.00 2007-04-28 10:04:33.125 118 -38.75 55176.32 12210.52 88888.00 2007-04-28 10:04:33.250 118 -38.80 55176.35 12210.48 88888.00 2007-04-28 10:04:33.375 118 -38.80 55176.35 12210.45 88888.00 2007-04-28 10:04:33.500 118 -38.83 55176.35 12210.45 88888.00 2007-04-28 10:04:33.625 118 -38.77 55176.35 12210.48 88888.00 2007-04-28 10:04:33.750 118 -38.83 55176.35 12210.45 88888.00 2007-04-28 10:04:33.875 118 -38.85 55176.35 73753.62 88888.00 2007-04-28 10:04:34.000 118 -38.90 55176.40 12210.40 88888.00 2007-04-28 10:04:34.125 118 -38.90 55176.43 12210.33 88888.00 2007-04-28 10:04:34.250 118 -38.98 55176.43 12210.38 88888.00 2007-04-28 10:04:34.375 118 -38.98 55176.43 12210.40 88888.00 2007-04-28 10:04:34.500 118 -38.98 55176.43 12210.38 88888.00 2007-04-28 10:04:34.625 118 -39.05 55176.45 12210.33 88888.00 2007-04-28 10:04:34.750 118 -39.10 55176.47 12210.30 88888.00 2007-04-28 10:04:34.875 118 -39.10 55176.53 -6527.98 88888.00 2007-04-28 10:04:35.000 118 -39.15 55176.55 12210.23 88888.00 2007-04-28 10:04:35.125 118 -39.15 55176.57 12210.17 88888.00 2007-04-28 10:04:35.250 118 -39.20 55176.55 12210.15 88888.00 2007-04-28 10:04:35.375 118 -39.27 55176.53 12210.08 88888.00 2007-04-28 10:04:35.500 118 -39.33 55176.55 12210.05 88888.00 2007-04-28 10:04:35.625 118 -39.35 55176.57 12209.98 88888.00 2007-04-28 10:04:35.750 118 -39.42 55176.57 12210.00 88888.00 2007-04-28 10:04:35.875 118 -39.48 55176.60 -52403.18 88888.00 2007-04-28 10:04:36.000 118 -39.48 55176.65 12210.00 88888.00 2007-04-28 10:04:36.125 118 -39.52 55176.68 12209.95 88888.00 2007-04-28 10:04:36.250 118 -39.60 55176.70 12209.90 88888.00 2007-04-28 10:04:36.375 118 -39.62 55176.68 12209.92 88888.00 2007-04-28 10:04:36.500 118 -39.60 55176.72 12209.92 88888.00 2007-04-28 10:04:36.625 118 -39.55 55176.75 12209.92 88888.00 2007-04-28 10:04:36.750 118 -39.50 55176.80 12209.90 88888.00 2007-04-28 10:04:36.875 118 -39.52 55176.82 -78617.57 88888.00 2007-04-28 10:04:37.000 118 -39.52 55176.82 12209.92 88888.00 2007-04-28 10:04:37.125 118 -39.45 55176.85 12209.98 88888.00 2007-04-28 10:04:37.250 118 -39.40 55176.85 12210.05 88888.00 2007-04-28 10:04:37.375 118 -39.35 55176.88 12210.05 88888.00 2007-04-28 10:04:37.500 118 -39.27 55176.88 12210.05 88888.00 2007-04-28 10:04:37.625 118 -39.20 55176.85 12210.08 88888.00 2007-04-28 10:04:37.750 118 -39.15 55176.88 12210.17 88888.00 2007-04-28 10:04:37.875 118 -39.08 55176.95 -31103.97 88888.00 2007-04-28 10:04:38.000 118 -38.90 55177.00 12210.25 88888.00 2007-04-28 10:04:38.125 118 -38.85 55177.03 12210.20 88888.00 2007-04-28 10:04:38.250 118 -38.88 55177.00 12210.35 88888.00 2007-04-28 10:04:38.375 118 -38.77 55177.00 12210.38 88888.00 2007-04-28 10:04:38.500 118 -38.62 55177.03 12210.20 88888.00 2007-04-28 10:04:38.625 118 -38.60 55177.05 12210.20 88888.00 2007-04-28 10:04:38.750 118 -38.50 55177.05 12210.30 88888.00 2007-04-28 10:04:38.875 118 -38.40 55177.10 -73702.38 88888.00 2007-04-28 10:04:39.000 118 -38.33 55177.12 12210.33 88888.00 2007-04-28 10:04:39.125 118 -38.25 55177.15 12210.25 88888.00 2007-04-28 10:04:39.250 118 -38.27 55177.12 12210.27 88888.00 2007-04-28 10:04:39.375 118 -38.23 55177.15 12210.35 88888.00 2007-04-28 10:04:39.500 118 -38.15 55177.20 12210.25 88888.00 2007-04-28 10:04:39.625 118 -38.15 55177.20 12210.17 88888.00 2007-04-28 10:04:39.750 118 -38.12 55177.20 12210.20 88888.00 2007-04-28 10:04:39.875 118 -38.10 55177.22 -86809.57 88888.00 2007-04-28 10:04:40.000 118 -38.00 55177.22 12210.23 88888.00 2007-04-28 10:04:40.125 118 -37.98 55177.18 12210.17 88888.00 2007-04-28 10:04:40.250 118 -37.98 55177.25 12210.12 88888.00 2007-04-28 10:04:40.375 118 -37.95 55177.20 12210.12 88888.00 2007-04-28 10:04:40.500 118 -37.95 55177.25 12210.17 88888.00 2007-04-28 10:04:40.625 118 -37.92 55177.28 12210.12 88888.00 2007-04-28 10:04:40.750 118 -37.95 55177.25 12210.10 88888.00 2007-04-28 10:04:40.875 118 -37.85 55177.28 -54041.57 88888.00 2007-04-28 10:04:41.000 118 -37.83 55177.25 12210.15 88888.00 2007-04-28 10:04:41.125 118 -37.83 55177.28 12210.17 88888.00 2007-04-28 10:04:41.250 118 -37.80 55177.28 12210.23 88888.00 2007-04-28 10:04:41.375 118 -37.83 55177.25 12210.23 88888.00 2007-04-28 10:04:41.500 118 -37.88 55177.25 12210.20 88888.00 2007-04-28 10:04:41.625 118 -37.90 55177.22 12210.15 88888.00 2007-04-28 10:04:41.750 118 -37.90 55177.20 12210.20 88888.00 2007-04-28 10:04:41.875 118 -37.90 55177.22 -80255.98 88888.00 2007-04-28 10:04:42.000 118 -37.92 55177.15 12210.27 88888.00 2007-04-28 10:04:42.125 118 -37.92 55177.12 12210.30 88888.00 2007-04-28 10:04:42.250 118 -37.95 55177.15 12210.33 88888.00 2007-04-28 10:04:42.375 118 -37.95 55177.15 12210.33 88888.00 2007-04-28 10:04:42.500 118 -37.98 55177.15 12210.35 88888.00 2007-04-28 10:04:42.625 118 -38.00 55177.12 12210.33 88888.00 2007-04-28 10:04:42.750 118 -38.02 55177.12 12210.33 88888.00 2007-04-28 10:04:42.875 118 -38.05 55177.12 -95001.57 88888.00 2007-04-28 10:04:43.000 118 -38.08 55177.12 12210.33 88888.00 2007-04-28 10:04:43.125 118 -38.10 55177.15 12210.23 88888.00 2007-04-28 10:04:43.250 118 -38.20 55177.15 12210.23 88888.00 2007-04-28 10:04:43.375 118 -38.30 55177.12 12210.17 88888.00 2007-04-28 10:04:43.500 118 -38.35 55177.12 12210.08 88888.00 2007-04-28 10:04:43.625 118 -38.38 55177.15 12210.00 88888.00 2007-04-28 10:04:43.750 118 -38.48 55177.10 12209.92 88888.00 2007-04-28 10:04:43.875 118 -38.60 55177.10 -34380.78 88888.00 2007-04-28 10:04:44.000 118 -38.67 55177.10 12209.88 88888.00 2007-04-28 10:04:44.125 118 -38.73 55177.18 12209.75 88888.00 2007-04-28 10:04:44.250 118 -38.75 55177.22 12209.70 88888.00 2007-04-28 10:04:44.375 118 -38.88 55177.20 12209.60 88888.00 2007-04-28 10:04:44.500 118 -39.02 55177.15 12209.55 88888.00 2007-04-28 10:04:44.625 118 -39.05 55177.20 12209.40 88888.00 2007-04-28 10:04:44.750 118 -39.17 55177.20 12209.35 88888.00 2007-04-28 10:04:44.875 118 -39.25 55177.22 186803.23 88888.00 2007-04-28 10:04:45.000 118 -39.25 55177.22 12209.35 88888.00 2007-04-28 10:04:45.125 118 -39.30 55177.25 12209.23 88888.00 2007-04-28 10:04:45.250 118 -39.40 55177.25 12209.10 88888.00 2007-04-28 10:04:45.375 118 -39.42 55177.25 12209.00 88888.00 2007-04-28 10:04:45.500 118 -39.55 55177.28 12209.00 88888.00 2007-04-28 10:04:45.625 118 -39.65 55177.25 12209.02 88888.00 2007-04-28 10:04:45.750 118 -39.62 55177.28 12209.00 88888.00 2007-04-28 10:04:45.875 118 -39.67 55177.25 -81894.38 88888.00 2007-04-28 10:04:46.000 118 -39.77 55177.25 12208.85 88888.00 2007-04-28 10:04:46.125 118 -39.85 55177.30 12208.83 88888.00 2007-04-28 10:04:46.250 118 -39.88 55177.35 12208.83 88888.00 2007-04-28 10:04:46.375 118 -39.83 55177.38 12208.77 88888.00 2007-04-28 10:04:46.500 118 -39.83 55177.35 12208.70 88888.00 2007-04-28 10:04:46.625 118 -39.92 55177.35 12208.65 88888.00 2007-04-28 10:04:46.750 118 -40.02 55177.35 12208.60 88888.00 2007-04-28 10:04:46.875 118 -40.15 55177.32 65561.62 88888.00 2007-04-28 10:04:47.000 118 -40.17 55177.32 12208.48 88888.00 2007-04-28 10:04:47.125 118 -40.20 55177.35 12208.48 88888.00 2007-04-28 10:04:47.250 118 -40.25 55177.40 12208.50 88888.00 2007-04-28 10:04:47.375 118 -40.27 55177.35 12208.52 88888.00 2007-04-28 10:04:47.500 118 -40.40 55177.38 12208.60 88888.00 2007-04-28 10:04:47.625 118 -40.42 55177.38 12208.67 88888.00 2007-04-28 10:04:47.750 118 -40.42 55177.38 12208.67 88888.00 2007-04-28 10:04:47.875 118 -40.52 55177.38 98329.62 88888.00 2007-04-28 10:04:48.000 118 -40.60 55177.35 12208.60 88888.00 2007-04-28 10:04:48.125 118 -40.65 55177.40 12208.65 88888.00 2007-04-28 10:04:48.250 118 -40.60 55177.47 12208.67 88888.00 2007-04-28 10:04:48.375 118 -40.55 55177.50 12208.70 88888.00 2007-04-28 10:04:48.500 118 -40.60 55177.50 12208.62 88888.00 2007-04-28 10:04:48.625 118 -40.60 55177.53 12208.62 88888.00 2007-04-28 10:04:48.750 118 -40.58 55177.55 12208.62 88888.00 2007-04-28 10:04:48.875 118 -40.58 55177.55 -60595.18 88888.00 2007-04-28 10:04:49.000 118 -40.62 55177.57 12208.48 88888.00 2007-04-28 10:04:49.125 118 -40.60 55177.57 12208.48 88888.00 2007-04-28 10:04:49.250 118 -40.62 55177.60 12208.50 88888.00 2007-04-28 10:04:49.375 118 -40.62 55177.60 12208.50 88888.00 2007-04-28 10:04:49.500 118 -40.60 55177.68 12208.50 88888.00 2007-04-28 10:04:49.625 118 -40.58 55177.72 12208.50 88888.00 2007-04-28 10:04:49.750 118 -40.52 55177.75 12208.45 88888.00 2007-04-28 10:04:49.875 118 -40.52 55177.78 -73702.38 88888.00 2007-04-28 10:04:50.000 118 -40.60 55177.78 12208.23 88888.00 2007-04-28 10:04:50.125 118 -40.58 55177.78 12208.25 88888.00 2007-04-28 10:04:50.250 118 -40.55 55177.85 12208.23 88888.00 2007-04-28 10:04:50.375 118 -40.52 55177.85 12208.15 88888.00 2007-04-28 10:04:50.500 118 -40.58 55177.85 12208.12 88888.00 2007-04-28 10:04:50.625 118 -40.60 55177.88 12208.12 88888.00 2007-04-28 10:04:50.750 118 -40.58 55177.90 12208.08 88888.00 2007-04-28 10:04:50.875 118 -40.58 55177.93 -57318.38 88888.00 2007-04-28 10:04:51.000 118 -40.55 55177.97 12208.30 88888.00 2007-04-28 10:04:51.125 118 -40.45 55177.95 12208.27 88888.00 2007-04-28 10:04:51.250 118 -40.52 55177.90 12208.25 88888.00 2007-04-28 10:04:51.375 118 -40.55 55177.90 12208.35 88888.00 2007-04-28 10:04:51.500 118 -40.52 55177.93 12208.42 88888.00 2007-04-28 10:04:51.625 118 -40.48 55177.97 12208.50 88888.00 2007-04-28 10:04:51.750 118 -40.50 55177.97 12208.55 88888.00 2007-04-28 10:04:51.875 118 -40.50 55177.95 -103193.5788888.00 2007-04-28 10:04:52.000 118 -40.60 55177.93 12208.65 88888.00 2007-04-28 10:04:52.125 118 -40.62 55177.95 12208.60 88888.00 2007-04-28 10:04:52.250 118 -40.62 55177.97 12208.62 88888.00 2007-04-28 10:04:52.375 118 -40.58 55178.00 12208.75 88888.00 2007-04-28 10:04:52.500 118 -40.58 55178.00 12208.77 88888.00 2007-04-28 10:04:52.625 118 -40.62 55178.00 12208.77 88888.00 2007-04-28 10:04:52.750 118 -40.62 55177.97 12208.83 88888.00 2007-04-28 10:04:52.875 118 -40.67 55178.00 -40934.38 88888.00 2007-04-28 10:04:53.000 118 -40.70 55178.03 12208.88 88888.00 2007-04-28 10:04:53.125 118 -40.75 55178.03 12208.85 88888.00 2007-04-28 10:04:53.250 118 -40.77 55177.97 12208.80 88888.00 2007-04-28 10:04:53.375 118 -40.83 55177.95 12208.80 88888.00 2007-04-28 10:04:53.500 118 -40.88 55177.97 12208.80 88888.00 2007-04-28 10:04:53.625 118 -40.85 55177.95 12208.80 88888.00 2007-04-28 10:04:53.750 118 -40.88 55177.95 12208.85 88888.00 2007-04-28 10:04:53.875 118 -40.90 55177.95 -50764.78 88888.00 2007-04-28 10:04:54.000 118 -40.92 55177.97 12208.83 88888.00 2007-04-28 10:04:54.125 118 -40.95 55178.00 12208.75 88888.00 2007-04-28 10:04:54.250 118 -41.02 55177.97 12208.73 88888.00 2007-04-28 10:04:54.375 118 -41.05 55177.93 12208.70 88888.00 2007-04-28 10:04:54.500 118 -41.08 55177.93 12208.58 88888.00 2007-04-28 10:04:54.625 118 -41.08 55177.95 12208.50 88888.00 2007-04-28 10:04:54.750 118 -41.02 55177.95 12208.50 88888.00 2007-04-28 10:04:54.875 118 -40.98 55177.95 -85171.18 88888.00 2007-04-28 10:04:55.000 118 -40.95 55177.90 12208.40 88888.00 2007-04-28 10:04:55.125 118 -40.95 55177.93 12208.35 88888.00 2007-04-28 10:04:55.250 118 -40.85 55177.95 12208.25 88888.00 2007-04-28 10:04:55.375 118 -40.80 55177.93 12208.23 88888.00 2007-04-28 10:04:55.500 118 -40.77 55177.93 12208.20 88888.00 2007-04-28 10:04:55.625 118 -40.75 55177.95 12208.08 88888.00 2007-04-28 10:04:55.750 118 -40.75 55177.90 12208.00 88888.00 2007-04-28 10:04:55.875 118 -40.70 55177.90 29516.83 88888.00 2007-04-28 10:04:56.000 118 -40.65 55177.90 12207.88 88888.00 2007-04-28 10:04:56.125 118 -40.67 55177.93 12207.77 88888.00 2007-04-28 10:04:56.250 118 -40.70 55177.90 12207.75 88888.00 2007-04-28 10:04:56.375 118 -40.62 55177.90 12207.77 88888.00 2007-04-28 10:04:56.500 118 -40.62 55177.88 12207.65 88888.00 2007-04-28 10:04:56.625 118 -40.73 55177.90 12207.52 88888.00 2007-04-28 10:04:56.750 118 -40.73 55177.90 12207.48 88888.00 2007-04-28 10:04:56.875 118 -40.73 55177.88 -72063.98 88888.00 2007-04-28 10:04:57.000 118 -40.70 55177.88 12207.52 88888.00 2007-04-28 10:04:57.125 118 -40.70 55177.88 12207.58 88888.00 2007-04-28 10:04:57.250 118 -40.67 55177.88 12207.60 88888.00 2007-04-28 10:04:57.375 118 -40.67 55177.82 12207.65 88888.00 2007-04-28 10:04:57.500 118 -40.67 55177.80 12207.67 88888.00 2007-04-28 10:04:57.625 118 -40.67 55177.85 12207.70 88888.00 2007-04-28 10:04:57.750 118 -40.58 55177.85 12207.77 88888.00 2007-04-28 10:04:57.875 118 -40.55 55177.85 90137.62 88888.00 2007-04-28 10:04:58.000 118 -40.55 55177.85 12207.98 88888.00 2007-04-28 10:04:58.125 118 -40.52 55177.85 12207.95 88888.00 2007-04-28 10:04:58.250 118 -40.58 55177.85 12208.08 88888.00 2007-04-28 10:04:58.375 118 -40.60 55177.85 12208.23 88888.00 2007-04-28 10:04:58.500 118 -40.60 55177.82 12208.27 88888.00 2007-04-28 10:04:58.625 118 -40.58 55177.82 12208.40 88888.00 2007-04-28 10:04:58.750 118 -40.50 55177.85 12208.52 88888.00 2007-04-28 10:04:58.875 118 -40.50 55177.85 65561.62 88888.00 2007-04-28 10:04:59.000 118 -40.55 55177.85 12208.67 88888.00 2007-04-28 10:04:59.125 118 -40.50 55177.85 12208.77 88888.00 2007-04-28 10:04:59.250 118 -40.40 55177.85 12208.90 88888.00 2007-04-28 10:04:59.375 118 -40.35 55177.88 12208.98 88888.00 2007-04-28 10:04:59.500 118 -40.33 55177.88 12208.95 88888.00 2007-04-28 10:04:59.625 118 -40.35 55177.88 12208.95 88888.00 2007-04-28 10:04:59.750 118 -40.35 55177.85 12209.02 88888.00 2007-04-28 10:04:59.875 118 -40.30 55177.82 44262.43 88888.00 2007-04-28 10:05:00.000 118 -40.20 55177.82 12209.17 88888.00 2007-04-28 10:05:00.125 118 -40.27 55177.82 12209.25 88888.00 2007-04-28 10:05:00.250 118 -40.30 55177.80 12209.27 88888.00 2007-04-28 10:05:00.375 118 -40.25 55177.78 12209.38 88888.00 2007-04-28 10:05:00.500 118 -40.20 55177.75 12209.45 88888.00 2007-04-28 10:05:00.625 118 -40.20 55177.70 12209.52 88888.00 2007-04-28 10:05:00.750 118 -40.25 55177.68 12209.60 88888.00 2007-04-28 10:05:00.875 118 -40.23 55177.65 -155622.3888888.00 2007-04-28 10:05:01.000 118 -40.12 55177.65 12209.77 88888.00 2007-04-28 10:05:01.125 118 -40.10 55177.68 12209.85 88888.00 2007-04-28 10:05:01.250 118 -40.15 55177.65 12210.02 88888.00 2007-04-28 10:05:01.375 118 -40.02 55177.62 12210.08 88888.00 2007-04-28 10:05:01.500 118 -39.98 55177.60 12210.08 88888.00 2007-04-28 10:05:01.625 118 -39.95 55177.57 12210.12 88888.00 2007-04-28 10:05:01.750 118 -39.90 55177.57 12210.25 88888.00 2007-04-28 10:05:01.875 118 -39.85 55177.57 98329.62 88888.00 2007-04-28 10:05:02.000 118 -39.80 55177.53 12210.27 88888.00 2007-04-28 10:05:02.125 118 -39.75 55177.47 12210.25 88888.00 2007-04-28 10:05:02.250 118 -39.73 55177.50 12210.35 88888.00 2007-04-28 10:05:02.375 118 -39.73 55177.47 12210.50 88888.00 2007-04-28 10:05:02.500 118 -39.65 55177.47 12210.58 88888.00 2007-04-28 10:05:02.625 118 -39.67 55177.43 12210.50 88888.00 2007-04-28 10:05:02.750 118 -39.65 55177.38 12210.48 88888.00 2007-04-28 10:05:02.875 118 -39.60 55177.38 -14719.98 88888.00 2007-04-28 10:05:03.000 118 -39.52 55177.32 12210.58 88888.00 2007-04-28 10:05:03.125 118 -39.52 55177.32 12210.60 88888.00 2007-04-28 10:05:03.250 118 -39.42 55177.35 12210.67 88888.00 2007-04-28 10:05:03.375 118 -39.38 55177.32 12210.70 88888.00 2007-04-28 10:05:03.500 118 -39.42 55177.30 12210.73 88888.00 2007-04-28 10:05:03.625 118 -39.45 55177.28 12210.67 88888.00 2007-04-28 10:05:03.750 118 -39.45 55177.20 12210.70 88888.00 2007-04-28 10:05:03.875 118 -39.40 55177.18 -17996.78 88888.00 2007-04-28 10:05:04.000 118 -39.38 55177.20 12210.70 88888.00 2007-04-28 10:05:04.125 118 -39.35 55177.12 12210.73 88888.00 2007-04-28 10:05:04.250 118 -39.35 55177.07 12210.65 88888.00 2007-04-28 10:05:04.375 118 -39.30 55177.07 12210.62 88888.00 2007-04-28 10:05:04.500 118 -39.27 55177.05 12210.62 88888.00 2007-04-28 10:05:04.625 118 -39.23 55177.05 12210.62 88888.00 2007-04-28 10:05:04.750 118 -39.15 55177.03 12210.55 88888.00 2007-04-28 10:05:04.875 118 -39.15 55177.00 -3251.18 88888.00 2007-04-28 10:05:05.000 118 -39.10 55177.00 12210.48 88888.00 2007-04-28 10:05:05.125 118 -39.08 55177.00 12210.45 88888.00 2007-04-28 10:05:05.250 118 -39.05 55177.00 12210.48 88888.00 2007-04-28 10:05:05.375 118 -39.02 55176.97 12210.40 88888.00 2007-04-28 10:05:05.500 118 -38.95 55176.97 12210.25 88888.00 2007-04-28 10:05:05.625 118 -38.98 55176.97 12210.17 88888.00 2007-04-28 10:05:05.750 118 -38.98 55176.95 12210.15 88888.00 2007-04-28 10:05:05.875 118 -38.90 55176.95 -57318.38 88888.00 2007-04-28 10:05:06.000 118 -38.85 55176.95 12210.10 88888.00 2007-04-28 10:05:06.125 118 -38.85 55176.95 12210.12 88888.00 2007-04-28 10:05:06.250 118 -38.80 55177.00 12210.17 88888.00 2007-04-28 10:05:06.375 118 -38.75 55176.95 12210.15 88888.00 2007-04-28 10:05:06.500 118 -38.67 55176.97 12210.20 88888.00 2007-04-28 10:05:06.625 118 -38.52 55177.00 12210.20 88888.00 2007-04-28 10:05:06.750 118 -38.48 55177.03 12210.27 88888.00 2007-04-28 10:05:06.875 118 -38.42 55177.03 -29465.58 88888.00 2007-04-28 10:05:07.000 118 -38.42 55177.00 12210.25 88888.00 2007-04-28 10:05:07.125 118 -38.33 55177.05 12210.23 88888.00 2007-04-28 10:05:07.250 118 -38.23 55177.10 12210.27 88888.00 2007-04-28 10:05:07.375 118 -38.10 55177.12 12210.35 88888.00 2007-04-28 10:05:07.500 118 -38.00 55177.18 12210.33 88888.00 2007-04-28 10:05:07.625 118 -37.95 55177.18 12210.30 88888.00 2007-04-28 10:05:07.750 118 -37.92 55177.18 12210.38 88888.00 2007-04-28 10:05:07.875 118 -37.80 55177.25 19686.42 88888.00 2007-04-28 10:05:08.000 118 -37.73 55177.28 12210.42 88888.00 2007-04-28 10:05:08.125 118 -37.70 55177.28 12210.40 88888.00 2007-04-28 10:05:08.250 118 -37.58 55177.35 12210.45 88888.00 2007-04-28 10:05:08.375 118 -37.50 55177.38 12210.45 88888.00 2007-04-28 10:05:08.500 118 -37.50 55177.38 12210.48 88888.00 2007-04-28 10:05:08.625 118 -37.45 55177.40 12210.40 88888.00 2007-04-28 10:05:08.750 118 -37.45 55177.43 12210.42 88888.00 2007-04-28 10:05:08.875 118 -37.42 55177.47 -52403.18 88888.00 2007-04-28 10:05:09.000 118 -37.42 55177.53 12210.45 88888.00 2007-04-28 10:05:09.125 118 -37.30 55177.55 12210.40 88888.00 2007-04-28 10:05:09.250 118 -37.25 55177.60 12210.35 88888.00 2007-04-28 10:05:09.375 118 -37.20 55177.62 12210.38 88888.00 2007-04-28 10:05:09.500 118 -37.20 55177.62 12210.38 88888.00 2007-04-28 10:05:09.625 118 -37.23 55177.65 12210.38 88888.00 2007-04-28 10:05:09.750 118 -37.17 55177.70 12210.40 88888.00 2007-04-28 10:05:09.875 118 -37.12 55177.75 -52403.18 88888.00 2007-04-28 10:05:10.000 118 -37.20 55177.78 12210.23 88888.00 2007-04-28 10:05:10.125 118 -37.27 55177.78 12210.17 88888.00 2007-04-28 10:05:10.250 118 -37.33 55177.80 12210.15 88888.00 2007-04-28 10:05:10.375 118 -37.30 55177.82 12210.02 88888.00 2007-04-28 10:05:10.500 118 -37.35 55177.88 12209.88 88888.00 2007-04-28 10:05:10.625 118 -37.40 55177.97 12209.80 88888.00 2007-04-28 10:05:10.750 118 -37.35 55178.00 12209.77 88888.00 2007-04-28 10:05:10.875 118 -37.40 55178.07 -34380.78 88888.00 2007-04-28 10:05:11.000 118 -37.45 55178.12 12209.58 88888.00 2007-04-28 10:05:11.125 118 -37.50 55178.15 12209.40 88888.00 2007-04-28 10:05:11.250 118 -37.50 55178.20 12209.33 88888.00 2007-04-28 10:05:11.375 118 -37.58 55178.22 12209.23 88888.00 2007-04-28 10:05:11.500 118 -37.60 55178.30 12209.17 88888.00 2007-04-28 10:05:11.625 118 -37.62 55178.40 12209.08 88888.00 2007-04-28 10:05:11.750 118 -37.65 55178.43 12208.92 88888.00 2007-04-28 10:05:11.875 118 -37.73 55178.47 -203135.9888888.00 2007-04-28 10:05:12.000 118 -37.75 55178.47 12208.83 88888.00 2007-04-28 10:05:12.125 118 -37.77 55178.53 12208.73 88888.00 2007-04-28 10:05:12.250 118 -37.92 55178.53 12208.80 88888.00 2007-04-28 10:05:12.375 118 -37.92 55178.60 12208.77 88888.00 2007-04-28 10:05:12.500 118 -37.92 55178.62 12208.65 88888.00 2007-04-28 10:05:12.625 118 -37.98 55178.68 12208.58 88888.00 2007-04-28 10:05:12.750 118 -38.05 55178.72 12208.60 88888.00 2007-04-28 10:05:12.875 118 -38.12 55178.78 -65510.38 88888.00 2007-04-28 10:05:13.000 118 -38.17 55178.78 12208.60 88888.00 2007-04-28 10:05:13.125 118 -38.27 55178.85 12208.58 88888.00 2007-04-28 10:05:13.250 118 -38.40 55178.88 12208.55 88888.00 2007-04-28 10:05:13.375 118 -38.42 55178.93 12208.58 88888.00 2007-04-28 10:05:13.500 118 -38.42 55178.93 12208.58 88888.00 2007-04-28 10:05:13.625 118 -38.50 55178.95 12208.60 88888.00 2007-04-28 10:05:13.750 118 -38.50 55179.03 12208.58 88888.00 2007-04-28 10:05:13.875 118 -38.58 55179.03 -26188.78 88888.00 2007-04-28 10:05:14.000 118 -38.62 55179.07 12208.65 88888.00 2007-04-28 10:05:14.125 118 -38.65 55179.12 12208.67 88888.00 2007-04-28 10:05:14.250 118 -38.83 55179.12 12208.60 88888.00 2007-04-28 10:05:14.375 118 -38.85 55179.15 12208.67 88888.00 2007-04-28 10:05:14.500 118 -38.90 55179.18 12208.73 88888.00 2007-04-28 10:05:14.625 118 -38.92 55179.20 12208.75 88888.00 2007-04-28 10:05:14.750 118 -38.98 55179.20 12208.80 88888.00 2007-04-28 10:05:14.875 118 -39.02 55179.18 -75340.77 88888.00 2007-04-28 10:05:15.000 118 -39.08 55179.18 12208.85 88888.00 2007-04-28 10:05:15.125 118 -39.12 55179.22 12208.88 88888.00 2007-04-28 10:05:15.250 118 -39.15 55179.25 12208.98 88888.00 2007-04-28 10:05:15.375 118 -39.12 55179.22 12209.02 88888.00 2007-04-28 10:05:15.500 118 -39.17 55179.20 12209.08 88888.00 2007-04-28 10:05:15.625 118 -39.15 55179.20 12209.10 88888.00 2007-04-28 10:05:15.750 118 -39.08 55179.22 12209.10 88888.00 2007-04-28 10:05:15.875 118 -39.08 55179.22 -163814.3888888.00 2007-04-28 10:05:16.000 118 -39.15 55179.22 12209.20 88888.00 2007-04-28 10:05:16.125 118 -39.12 55179.25 12209.33 88888.00 2007-04-28 10:05:16.250 118 -39.08 55179.28 12209.23 88888.00 2007-04-28 10:05:16.375 118 -39.08 55179.28 12209.20 88888.00 2007-04-28 10:05:16.500 118 -39.05 55179.25 12209.30 88888.00 2007-04-28 10:05:16.625 118 -39.00 55179.28 12209.40 88888.00 2007-04-28 10:05:16.750 118 -38.98 55179.25 12209.50 88888.00 2007-04-28 10:05:16.875 118 -38.90 55179.25 -22911.97 88888.00 2007-04-28 10:05:17.000 118 -38.88 55179.25 12209.42 88888.00 2007-04-28 10:05:17.125 118 -38.90 55179.25 12209.52 88888.00 2007-04-28 10:05:17.250 118 -38.83 55179.25 12209.58 88888.00 2007-04-28 10:05:17.375 118 -38.73 55179.25 12209.60 88888.00 2007-04-28 10:05:17.500 118 -38.67 55179.22 12209.62 88888.00 2007-04-28 10:05:17.625 118 -38.60 55179.22 12209.70 88888.00 2007-04-28 10:05:17.750 118 -38.50 55179.25 12209.67 88888.00 2007-04-28 10:05:17.875 118 -38.40 55179.22 18048.03 88888.00 2007-04-28 10:05:18.000 118 -38.38 55179.18 12209.77 88888.00 2007-04-28 10:05:18.125 118 -38.27 55179.18 12209.85 88888.00 2007-04-28 10:05:18.250 118 -38.17 55179.18 12209.90 88888.00 2007-04-28 10:05:18.375 118 -38.12 55179.15 12209.88 88888.00 2007-04-28 10:05:18.500 118 -38.05 55179.15 12209.85 88888.00 2007-04-28 10:05:18.625 118 -38.00 55179.10 12209.85 88888.00 2007-04-28 10:05:18.750 118 -37.92 55179.05 12209.88 88888.00 2007-04-28 10:05:18.875 118 -37.85 55179.05 -40934.38 88888.00 2007-04-28 10:05:19.000 118 -37.73 55179.07 12209.90 88888.00 2007-04-28 10:05:19.125 118 -37.65 55179.05 12209.92 88888.00 2007-04-28 10:05:19.250 118 -37.60 55178.97 12209.92 88888.00 2007-04-28 10:05:19.375 118 -37.50 55178.97 12209.92 88888.00 2007-04-28 10:05:19.500 118 -37.42 55179.00 12210.00 88888.00 2007-04-28 10:05:19.625 118 -37.35 55179.03 12209.98 88888.00 2007-04-28 10:05:19.750 118 -37.30 55179.00 12209.98 88888.00 2007-04-28 10:05:19.875 118 -37.17 55179.00 -16358.38 88888.00 2007-04-28 10:05:20.000 118 -37.08 55179.00 12209.95 88888.00 2007-04-28 10:05:20.125 118 -36.98 55178.97 12210.00 88888.00 2007-04-28 10:05:20.250 118 -36.98 55178.95 12210.05 88888.00 2007-04-28 10:05:20.375 118 -36.88 55178.90 12210.02 88888.00 2007-04-28 10:05:20.500 118 -36.83 55178.90 12209.92 88888.00 2007-04-28 10:05:20.625 118 -36.83 55178.90 12209.80 88888.00 2007-04-28 10:05:20.750 118 -36.80 55178.88 12209.73 88888.00 2007-04-28 10:05:20.875 118 -36.73 55178.88 32793.62 88888.00 2007-04-28 10:05:21.000 118 -36.73 55178.85 12209.75 88888.00 2007-04-28 10:05:21.125 118 -36.65 55178.85 12209.73 88888.00 2007-04-28 10:05:21.250 118 -36.52 55178.88 12209.73 88888.00 2007-04-28 10:05:21.375 118 -36.48 55178.88 12209.70 88888.00 2007-04-28 10:05:21.500 118 -36.42 55178.82 12209.67 88888.00 2007-04-28 10:05:21.625 118 -36.40 55178.78 12209.62 88888.00 2007-04-28 10:05:21.750 118 -36.40 55178.80 12209.58 88888.00 2007-04-28 10:05:21.875 118 -36.33 55178.80 -198220.7788888.00 2007-04-28 10:05:22.000 118 -36.27 55178.75 12209.48 88888.00 2007-04-28 10:05:22.125 118 -36.17 55178.80 12209.50 88888.00 2007-04-28 10:05:22.250 118 -36.10 55178.80 12209.58 88888.00 2007-04-28 10:05:22.375 118 -36.05 55178.80 12209.65 88888.00 2007-04-28 10:05:22.500 118 -36.00 55178.80 12209.70 88888.00 2007-04-28 10:05:22.625 118 -35.98 55178.75 12209.77 88888.00 2007-04-28 10:05:22.750 118 -35.92 55178.72 12209.80 88888.00 2007-04-28 10:05:22.875 118 -35.90 55178.70 -8166.38 88888.00 2007-04-28 10:05:23.000 118 -35.88 55178.70 12210.00 88888.00 2007-04-28 10:05:23.125 118 -35.80 55178.72 12209.88 88888.00 2007-04-28 10:05:23.250 118 -35.80 55178.68 12209.80 88888.00 2007-04-28 10:05:23.375 118 -35.77 55178.65 12209.88 88888.00 2007-04-28 10:05:23.500 118 -35.70 55178.65 12209.98 88888.00 2007-04-28 10:05:23.625 118 -35.60 55178.65 12210.10 88888.00 2007-04-28 10:05:23.750 118 -35.52 55178.65 12210.15 88888.00 2007-04-28 10:05:23.875 118 -35.50 55178.68 -24550.38 88888.00 2007-04-28 10:05:24.000 118 -35.40 55178.65 12210.17 88888.00 2007-04-28 10:05:24.125 118 -35.35 55178.68 12210.12 88888.00 2007-04-28 10:05:24.250 118 -35.40 55178.65 12210.12 88888.00 2007-04-28 10:05:24.375 118 -35.33 55178.65 12210.17 88888.00 2007-04-28 10:05:24.500 118 -35.23 55178.72 12210.23 88888.00 2007-04-28 10:05:24.625 118 -35.23 55178.68 12210.27 88888.00 2007-04-28 10:05:24.750 118 -35.23 55178.65 12210.30 88888.00 2007-04-28 10:05:24.875 118 -35.15 55178.62 1664.03 88888.00 2007-04-28 10:05:25.000 118 -35.17 55178.62 12210.38 88888.00 2007-04-28 10:05:25.125 118 -35.12 55178.65 12210.40 88888.00 2007-04-28 10:05:25.250 118 -35.05 55178.68 12210.40 88888.00 2007-04-28 10:05:25.375 118 -35.05 55178.65 12210.38 88888.00 2007-04-28 10:05:25.500 118 -35.12 55178.68 12210.40 88888.00 2007-04-28 10:05:25.625 118 -35.10 55178.68 12210.48 88888.00 2007-04-28 10:05:25.750 118 -35.05 55178.70 12210.48 88888.00 2007-04-28 10:05:25.875 118 -35.10 55178.70 -93363.18 88888.00 2007-04-28 10:05:26.000 118 -35.08 55178.68 12210.45 88888.00 2007-04-28 10:05:26.125 118 -35.08 55178.70 12210.35 88888.00 2007-04-28 10:05:26.250 118 -35.08 55178.72 12210.35 88888.00 2007-04-28 10:05:26.375 118 -35.10 55178.70 12210.38 88888.00 2007-04-28 10:05:26.500 118 -35.12 55178.68 12210.40 88888.00 2007-04-28 10:05:26.625 118 -35.20 55178.70 12210.35 88888.00 2007-04-28 10:05:26.750 118 -35.20 55178.68 12210.33 88888.00 2007-04-28 10:05:26.875 118 -35.23 55178.68 -88447.98 88888.00 2007-04-28 10:05:27.000 118 -35.23 55178.68 12210.42 88888.00 2007-04-28 10:05:27.125 118 -35.20 55178.70 12210.40 88888.00 2007-04-28 10:05:27.250 118 -35.17 55178.70 12210.48 88888.00 2007-04-28 10:05:27.375 118 -35.17 55178.70 12210.42 88888.00 2007-04-28 10:05:27.500 118 -35.20 55178.68 12210.52 88888.00 2007-04-28 10:05:27.625 118 -35.27 55178.60 12210.58 88888.00 2007-04-28 10:05:27.750 118 -35.30 55178.62 12210.70 88888.00 2007-04-28 10:05:27.875 118 -35.33 55178.62 -104831.9888888.00 2007-04-28 10:05:28.000 118 -35.33 55178.62 12210.73 88888.00 2007-04-28 10:05:28.125 118 -35.30 55178.60 12210.75 88888.00 2007-04-28 10:05:28.250 118 -35.35 55178.60 12210.85 88888.00 2007-04-28 10:05:28.375 118 -35.30 55178.60 12210.88 88888.00 2007-04-28 10:05:28.500 118 -35.25 55178.62 12210.90 88888.00 2007-04-28 10:05:28.625 118 -35.27 55178.62 12211.02 88888.00 2007-04-28 10:05:28.750 118 -35.27 55178.62 12211.12 88888.00 2007-04-28 10:05:28.875 118 -35.20 55178.62 31155.22 88888.00 2007-04-28 10:05:29.000 118 -35.20 55178.60 12211.05 88888.00 2007-04-28 10:05:29.125 118 -35.20 55178.62 12211.02 88888.00 2007-04-28 10:05:29.250 118 -35.23 55178.62 12211.10 88888.00 2007-04-28 10:05:29.375 118 -35.23 55178.62 12211.10 88888.00 2007-04-28 10:05:29.500 118 -35.17 55178.62 12211.05 88888.00 2007-04-28 10:05:29.625 118 -35.20 55178.60 12211.10 88888.00 2007-04-28 10:05:29.750 118 -35.15 55178.62 12211.20 88888.00 2007-04-28 10:05:29.875 118 -35.08 55178.65 21324.83 88888.00 2007-04-28 10:05:30.000 118 -35.05 55178.65 12211.10 88888.00 2007-04-28 10:05:30.125 118 -35.05 55178.62 12211.10 88888.00 2007-04-28 10:05:30.250 118 -34.95 55178.65 12211.15 88888.00 2007-04-28 10:05:30.375 118 -34.88 55178.68 12211.15 88888.00 2007-04-28 10:05:30.500 118 -34.83 55178.65 12211.10 88888.00 2007-04-28 10:05:30.625 118 -34.83 55178.72 12211.08 88888.00 2007-04-28 10:05:30.750 118 -34.77 55178.72 12210.98 88888.00 2007-04-28 10:05:30.875 118 -34.73 55178.72 -13081.58 88888.00 2007-04-28 10:05:31.000 118 -34.70 55178.72 12210.92 88888.00 2007-04-28 10:05:31.125 118 -34.62 55178.75 12210.92 88888.00 2007-04-28 10:05:31.250 118 -34.62 55178.75 12211.00 88888.00 2007-04-28 10:05:31.375 118 -34.55 55178.75 12210.92 88888.00 2007-04-28 10:05:31.500 118 -34.52 55178.75 12210.88 88888.00 2007-04-28 10:05:31.625 118 -34.55 55178.78 12210.90 88888.00 2007-04-28 10:05:31.750 118 -34.50 55178.80 12210.92 88888.00 2007-04-28 10:05:31.875 118 -34.45 55178.80 -26188.78 88888.00 2007-04-28 10:05:32.000 118 -34.48 55178.80 12210.90 88888.00 2007-04-28 10:05:32.125 118 -34.50 55178.82 12210.92 88888.00 2007-04-28 10:05:32.250 118 -34.48 55178.82 12210.92 88888.00 2007-04-28 10:05:32.375 118 -34.48 55178.85 12210.92 88888.00 2007-04-28 10:05:32.500 118 -34.50 55178.85 12210.90 88888.00 2007-04-28 10:05:32.625 118 -34.50 55178.85 12210.92 88888.00 2007-04-28 10:05:32.750 118 -34.48 55178.88 12210.90 88888.00 2007-04-28 10:05:32.875 118 -34.48 55178.88 24601.62 88888.00 2007-04-28 10:05:33.000 118 -34.50 55178.85 12210.90 88888.00 2007-04-28 10:05:33.125 118 -34.52 55178.88 12210.95 88888.00 2007-04-28 10:05:33.250 118 -34.52 55178.93 12210.88 88888.00 2007-04-28 10:05:33.375 118 -34.50 55178.90 12210.77 88888.00 2007-04-28 10:05:33.500 118 -34.52 55178.93 12210.73 88888.00 2007-04-28 10:05:33.625 118 -34.58 55178.93 12210.75 88888.00 2007-04-28 10:05:33.750 118 -34.65 55178.88 12210.73 88888.00 2007-04-28 10:05:33.875 118 -34.60 55178.90 -4889.57 88888.00 2007-04-28 10:05:34.000 118 -34.52 55178.93 12210.92 88888.00 2007-04-28 10:05:34.125 118 -34.52 55178.93 12210.85 88888.00 2007-04-28 10:05:34.250 118 -34.60 55178.93 12210.90 88888.00 2007-04-28 10:05:34.375 118 -34.62 55178.93 12211.02 88888.00 2007-04-28 10:05:34.500 118 -34.60 55178.95 12211.02 88888.00 2007-04-28 10:05:34.625 118 -34.60 55178.93 12210.98 88888.00 2007-04-28 10:05:34.750 118 -34.65 55178.93 12210.95 88888.00 2007-04-28 10:05:34.875 118 -34.60 55178.95 18048.03 88888.00 2007-04-28 10:05:35.000 118 -34.58 55178.95 12210.95 88888.00 2007-04-28 10:05:35.125 118 -34.62 55178.95 12210.90 88888.00 2007-04-28 10:05:35.250 118 -34.65 55178.95 12210.90 88888.00 2007-04-28 10:05:35.375 118 -34.60 55178.95 12210.80 88888.00 2007-04-28 10:05:35.500 118 -34.62 55178.95 12210.62 88888.00 2007-04-28 10:05:35.625 118 -34.67 55178.95 12210.50 88888.00 2007-04-28 10:05:35.750 118 -34.67 55178.97 12210.52 88888.00 2007-04-28 10:05:35.875 118 -34.58 55179.00 40985.62 88888.00 2007-04-28 10:05:36.000 118 -34.52 55179.05 12210.48 88888.00 2007-04-28 10:05:36.125 118 -34.48 55179.12 12210.33 88888.00 2007-04-28 10:05:36.250 118 -34.58 55179.10 12210.23 88888.00 2007-04-28 10:05:36.375 118 -34.55 55179.05 12210.17 88888.00 2007-04-28 10:05:36.500 118 -34.48 55179.07 12210.17 88888.00 2007-04-28 10:05:36.625 118 -34.45 55179.15 12210.12 88888.00 2007-04-28 10:05:36.750 118 -34.40 55179.18 12210.08 88888.00 2007-04-28 10:05:36.875 118 -34.38 55179.18 14771.23 88888.00 2007-04-28 10:05:37.000 118 -34.33 55179.22 12209.92 88888.00 2007-04-28 10:05:37.125 118 -34.27 55179.28 12209.90 88888.00 2007-04-28 10:05:37.250 118 -34.17 55179.30 12209.92 88888.00 2007-04-28 10:05:37.375 118 -34.10 55179.30 12209.98 88888.00 2007-04-28 10:05:37.500 118 -34.05 55179.32 12210.00 88888.00 2007-04-28 10:05:37.625 118 -34.05 55179.35 12210.02 88888.00 2007-04-28 10:05:37.750 118 -34.00 55179.38 12210.08 88888.00 2007-04-28 10:05:37.875 118 -33.98 55179.38 32793.62 88888.00 2007-04-28 10:05:38.000 118 -33.92 55179.38 12209.98 88888.00 2007-04-28 10:05:38.125 118 -33.98 55179.38 12209.98 88888.00 2007-04-28 10:05:38.250 118 -33.85 55179.45 12210.05 88888.00 2007-04-28 10:05:38.375 118 -33.80 55179.47 12210.08 88888.00 2007-04-28 10:05:38.500 118 -33.75 55179.47 12210.10 88888.00 2007-04-28 10:05:38.625 118 -33.70 55179.53 12210.15 88888.00 2007-04-28 10:05:38.750 118 -33.65 55179.53 12210.15 88888.00 2007-04-28 10:05:38.875 118 -33.62 55179.53 -1612.78 88888.00 2007-04-28 10:05:39.000 118 -33.62 55179.55 12210.20 88888.00 2007-04-28 10:05:39.125 118 -33.62 55179.60 12210.25 88888.00 2007-04-28 10:05:39.250 118 -33.60 55179.62 12210.20 88888.00 2007-04-28 10:05:39.375 118 -33.55 55179.62 12210.23 88888.00 2007-04-28 10:05:39.500 118 -33.52 55179.65 12210.35 88888.00 2007-04-28 10:05:39.625 118 -33.45 55179.68 12210.40 88888.00 2007-04-28 10:05:39.750 118 -33.35 55179.70 12210.40 88888.00 2007-04-28 10:05:39.875 118 -33.33 55179.72 50816.03 88888.00 2007-04-28 10:05:40.000 118 -33.35 55179.70 12210.30 88888.00 2007-04-28 10:05:40.125 118 -33.30 55179.68 12210.38 88888.00 2007-04-28 10:05:40.250 118 -33.20 55179.72 12210.45 88888.00 2007-04-28 10:05:40.375 118 -33.15 55179.72 12210.42 88888.00 2007-04-28 10:05:40.500 118 -33.12 55179.70 12210.42 88888.00 2007-04-28 10:05:40.625 118 -33.08 55179.70 12210.48 88888.00 2007-04-28 10:05:40.750 118 -33.05 55179.72 12210.52 88888.00 2007-04-28 10:05:40.875 118 -33.00 55179.75 96691.23 88888.00 2007-04-28 10:05:41.000 118 -32.95 55179.78 12210.58 88888.00 2007-04-28 10:05:41.125 118 -32.90 55179.82 12210.50 88888.00 2007-04-28 10:05:41.250 118 -32.90 55179.82 12210.48 88888.00 2007-04-28 10:05:41.375 118 -32.88 55179.85 12210.35 88888.00 2007-04-28 10:05:41.500 118 -32.85 55179.85 12210.35 88888.00 2007-04-28 10:05:41.625 118 -32.80 55179.85 12210.40 88888.00 2007-04-28 10:05:41.750 118 -32.75 55179.93 12210.45 88888.00 2007-04-28 10:05:41.875 118 -32.73 55179.95 -93363.18 88888.00 2007-04-28 10:05:42.000 118 -32.73 55179.95 12210.27 88888.00 2007-04-28 10:05:42.125 118 -32.73 55179.93 12210.25 88888.00 2007-04-28 10:05:42.250 118 -32.65 55179.97 12210.20 88888.00 2007-04-28 10:05:42.375 118 -32.65 55180.00 12210.15 88888.00 2007-04-28 10:05:42.500 118 -32.60 55180.03 12210.20 88888.00 2007-04-28 10:05:42.625 118 -32.45 55180.10 12210.20 88888.00 2007-04-28 10:05:42.750 118 -32.38 55180.10 12210.17 88888.00 2007-04-28 10:05:42.875 118 -32.38 55180.10 95052.82 88888.00 2007-04-28 10:05:43.000 118 -32.33 55180.12 12210.12 88888.00 2007-04-28 10:05:43.125 118 -32.30 55180.20 12210.10 88888.00 2007-04-28 10:05:43.250 118 -32.25 55180.22 12210.08 88888.00 2007-04-28 10:05:43.375 118 -32.20 55180.25 12210.05 88888.00 2007-04-28 10:05:43.500 118 -32.17 55180.28 12210.05 88888.00 2007-04-28 10:05:43.625 118 -32.20 55180.30 12210.12 88888.00 2007-04-28 10:05:43.750 118 -32.17 55180.32 12210.12 88888.00 2007-04-28 10:05:43.875 118 -32.12 55180.35 -9804.77 88888.00 2007-04-28 10:05:44.000 118 -32.17 55180.35 12210.08 88888.00 2007-04-28 10:05:44.125 118 -32.20 55180.43 12210.00 88888.00 2007-04-28 10:05:44.250 118 -32.23 55180.43 12210.15 88888.00 2007-04-28 10:05:44.375 118 -32.12 55180.40 12210.17 88888.00 2007-04-28 10:05:44.500 118 -32.08 55180.45 12210.15 88888.00 2007-04-28 10:05:44.625 118 -32.10 55180.50 12210.12 88888.00 2007-04-28 10:05:44.750 118 -32.10 55180.50 12210.15 88888.00 2007-04-28 10:05:44.875 118 -32.17 55180.47 32793.62 88888.00 2007-04-28 10:05:45.000 118 -32.15 55180.53 12210.15 88888.00 2007-04-28 10:05:45.125 118 -32.12 55180.57 12210.15 88888.00 2007-04-28 10:05:45.250 118 -32.12 55180.62 12210.17 88888.00 2007-04-28 10:05:45.375 118 -32.05 55180.68 12210.17 88888.00 2007-04-28 10:05:45.500 118 -32.10 55180.65 12210.17 88888.00 2007-04-28 10:05:45.625 118 -32.12 55180.65 12210.17 88888.00 2007-04-28 10:05:45.750 118 -32.12 55180.68 12210.17 88888.00 2007-04-28 10:05:45.875 118 -32.02 55180.75 9856.02 88888.00 2007-04-28 10:05:46.000 118 -32.00 55180.78 12210.05 88888.00 2007-04-28 10:05:46.125 118 -32.05 55180.80 12210.05 88888.00 2007-04-28 10:05:46.250 118 -32.08 55180.80 12210.12 88888.00 2007-04-28 10:05:46.375 118 -32.10 55180.82 12210.10 88888.00 2007-04-28 10:05:46.500 118 -32.17 55180.80 12210.12 88888.00 2007-04-28 10:05:46.625 118 -32.12 55180.85 12210.10 88888.00 2007-04-28 10:05:46.750 118 -32.08 55180.90 12210.12 88888.00 2007-04-28 10:05:46.875 118 -32.00 55180.97 -11443.17 88888.00 2007-04-28 10:05:47.000 118 -32.00 55181.00 12210.02 88888.00 2007-04-28 10:05:47.125 118 -32.02 55181.03 12209.98 88888.00 2007-04-28 10:05:47.250 118 -32.02 55181.05 12210.02 88888.00 2007-04-28 10:05:47.375 118 -31.98 55181.07 12209.92 88888.00 2007-04-28 10:05:47.500 118 -31.95 55181.10 12209.90 88888.00 2007-04-28 10:05:47.625 118 -31.90 55181.12 12209.80 88888.00 2007-04-28 10:05:47.750 118 -31.88 55181.15 12209.80 88888.00 2007-04-28 10:05:47.875 118 -31.80 55181.20 13132.83 88888.00 2007-04-28 10:05:48.000 118 -31.75 55181.22 12209.83 88888.00 2007-04-28 10:05:48.125 118 -31.82 55181.20 12209.85 88888.00 2007-04-28 10:05:48.250 118 -31.73 55181.28 12209.88 88888.00 2007-04-28 10:05:48.375 118 -31.68 55181.30 12209.83 88888.00 2007-04-28 10:05:48.500 118 -31.75 55181.30 12209.83 88888.00 2007-04-28 10:05:48.625 118 -31.70 55181.35 12209.85 88888.00 2007-04-28 10:05:48.750 118 -31.60 55181.43 12209.90 88888.00 2007-04-28 10:05:48.875 118 -31.55 55181.47 22963.22 88888.00 2007-04-28 10:05:49.000 118 -31.50 55181.47 12209.83 88888.00 2007-04-28 10:05:49.125 118 -31.50 55181.53 12209.83 88888.00 2007-04-28 10:05:49.250 118 -31.43 55181.55 12209.85 88888.00 2007-04-28 10:05:49.375 118 -31.40 55181.55 12209.77 88888.00 2007-04-28 10:05:49.500 118 -31.38 55181.57 12209.70 88888.00 2007-04-28 10:05:49.625 118 -31.32 55181.55 12209.75 88888.00 2007-04-28 10:05:49.750 118 -31.27 55181.62 12209.80 88888.00 2007-04-28 10:05:49.875 118 -31.23 55181.65 11494.42 88888.00 2007-04-28 10:05:50.000 118 -31.15 55181.68 12209.88 88888.00 2007-04-28 10:05:50.125 118 -31.10 55181.70 12209.77 88888.00 2007-04-28 10:05:50.250 118 -31.10 55181.70 12209.77 88888.00 2007-04-28 10:05:50.375 118 -31.05 55181.70 12209.77 88888.00 2007-04-28 10:05:50.500 118 -30.93 55181.75 12209.77 88888.00 2007-04-28 10:05:50.625 118 -30.85 55181.80 12209.80 88888.00 2007-04-28 10:05:50.750 118 -30.85 55181.80 12209.73 88888.00 2007-04-28 10:05:50.875 118 -30.82 55181.78 27878.42 88888.00 2007-04-28 10:05:51.000 118 -30.80 55181.80 12209.70 88888.00 2007-04-28 10:05:51.125 118 -30.70 55181.80 12209.62 88888.00 2007-04-28 10:05:51.250 118 -30.70 55181.82 12209.75 88888.00 2007-04-28 10:05:51.375 118 -30.60 55181.90 12209.83 88888.00 2007-04-28 10:05:51.500 118 -30.45 55181.90 12209.80 88888.00 2007-04-28 10:05:51.625 118 -30.38 55181.93 12209.77 88888.00 2007-04-28 10:05:51.750 118 -30.30 55181.97 12209.77 88888.00 2007-04-28 10:05:51.875 118 -30.23 55181.95 -172006.3888888.00 2007-04-28 10:05:52.000 118 -30.23 55181.97 12209.73 88888.00 2007-04-28 10:05:52.125 118 -30.10 55182.03 12209.65 88888.00 2007-04-28 10:05:52.250 118 -30.05 55182.03 12209.55 88888.00 2007-04-28 10:05:52.375 118 -30.05 55182.03 12209.52 88888.00 2007-04-28 10:05:52.500 118 -29.95 55182.10 12209.62 88888.00 2007-04-28 10:05:52.625 118 -29.77 55182.15 12209.62 88888.00 2007-04-28 10:05:52.750 118 -29.75 55182.15 12209.62 88888.00 2007-04-28 10:05:52.875 118 -29.68 55182.22 -17996.78 88888.00 2007-04-28 10:05:53.000 118 -29.60 55182.25 12209.65 88888.00 2007-04-28 10:05:53.125 118 -29.57 55182.28 12209.52 88888.00 2007-04-28 10:05:53.250 118 -29.55 55182.30 12209.55 88888.00 2007-04-28 10:05:53.375 118 -29.50 55182.32 12209.67 88888.00 2007-04-28 10:05:53.500 118 -29.48 55182.38 12209.73 88888.00 2007-04-28 10:05:53.625 118 -29.43 55182.40 12209.75 88888.00 2007-04-28 10:05:53.750 118 -29.43 55182.38 12209.73 88888.00 2007-04-28 10:05:53.875 118 -29.43 55182.43 -42572.78 88888.00 2007-04-28 10:05:54.000 118 -29.45 55182.43 12209.70 88888.00 2007-04-28 10:05:54.125 118 -29.48 55182.47 12209.70 88888.00 2007-04-28 10:05:54.250 118 -29.45 55182.47 12209.77 88888.00 2007-04-28 10:05:54.375 118 -29.45 55182.50 12209.83 88888.00 2007-04-28 10:05:54.500 118 -29.35 55182.55 12209.83 88888.00 2007-04-28 10:05:54.625 118 -29.23 55182.57 12209.77 88888.00 2007-04-28 10:05:54.750 118 -29.23 55182.65 12209.62 88888.00 2007-04-28 10:05:54.875 118 -29.27 55182.62 49177.62 88888.00 2007-04-28 10:05:55.000 118 -29.35 55182.68 12209.58 88888.00 2007-04-28 10:05:55.125 118 -29.30 55182.72 12209.60 88888.00 2007-04-28 10:05:55.250 118 -29.23 55182.75 12209.62 88888.00 2007-04-28 10:05:55.375 118 -29.23 55182.75 12209.60 88888.00 2007-04-28 10:05:55.500 118 -29.20 55182.78 12209.70 88888.00 2007-04-28 10:05:55.625 118 -29.18 55182.85 12209.73 88888.00 2007-04-28 10:05:55.750 118 -29.20 55182.85 12209.65 88888.00 2007-04-28 10:05:55.875 118 -29.30 55182.88 -44211.18 88888.00 2007-04-28 10:05:56.000 118 -29.40 55182.90 12209.62 88888.00 2007-04-28 10:05:56.125 118 -29.48 55182.90 12209.70 88888.00 2007-04-28 10:05:56.250 118 -29.45 55182.95 12209.83 88888.00 2007-04-28 10:05:56.375 118 -29.43 55183.03 12209.88 88888.00 2007-04-28 10:05:56.500 118 -29.43 55183.03 12209.85 88888.00 2007-04-28 10:05:56.625 118 -29.48 55183.05 12209.80 88888.00 2007-04-28 10:05:56.750 118 -29.50 55183.05 12209.80 88888.00 2007-04-28 10:05:56.875 118 -29.50 55183.05 29516.83 88888.00 2007-04-28 10:05:57.000 118 -29.45 55183.12 12209.92 88888.00 2007-04-28 10:05:57.125 118 -29.45 55183.15 12209.88 88888.00 2007-04-28 10:05:57.250 118 -29.40 55183.18 12209.83 88888.00 2007-04-28 10:05:57.375 118 -29.40 55183.15 12209.75 88888.00 2007-04-28 10:05:57.500 118 -29.40 55183.18 12209.73 88888.00 2007-04-28 10:05:57.625 118 -29.40 55183.20 12209.73 88888.00 2007-04-28 10:05:57.750 118 -29.30 55183.22 12209.62 88888.00 2007-04-28 10:05:57.875 118 -29.30 55183.20 55731.22 88888.00 2007-04-28 10:05:58.000 118 -29.27 55183.22 12209.62 88888.00 2007-04-28 10:05:58.125 118 -29.20 55183.25 12209.55 88888.00 2007-04-28 10:05:58.250 118 -29.18 55183.28 12209.58 88888.00 2007-04-28 10:05:58.375 118 -29.20 55183.30 12209.62 88888.00 2007-04-28 10:05:58.500 118 -29.12 55183.32 12209.67 88888.00 2007-04-28 10:05:58.625 118 -29.10 55183.35 12209.60 88888.00 2007-04-28 10:05:58.750 118 -29.10 55183.40 12209.48 88888.00 2007-04-28 10:05:58.875 118 -29.05 55183.50 183526.42 88888.00 2007-04-28 10:05:59.000 118 -29.00 55183.53 12209.45 88888.00 2007-04-28 10:05:59.125 118 -29.02 55183.60 12209.35 88888.00 2007-04-28 10:05:59.250 118 -29.02 55183.57 12209.27 88888.00 2007-04-28 10:05:59.375 118 -29.00 55183.57 12209.27 88888.00 2007-04-28 10:05:59.500 118 -28.90 55183.65 12209.25 88888.00 2007-04-28 10:05:59.625 118 -28.88 55183.72 12209.15 88888.00 2007-04-28 10:05:59.750 118 -28.82 55183.75 12209.10 88888.00 2007-04-28 10:05:59.875 118 -28.77 55183.75 -17996.78 88888.00 2007-04-28 10:06:00.000 118 -28.77 55183.78 12209.05 88888.00 2007-04-28 10:06:00.125 118 -28.77 55183.80 12208.98 88888.00 2007-04-28 10:06:00.250 118 -28.77 55183.82 12208.95 88888.00 2007-04-28 10:06:00.375 118 -28.68 55183.90 12208.90 88888.00 2007-04-28 10:06:00.500 118 -28.60 55183.97 12208.83 88888.00 2007-04-28 10:06:00.625 118 -28.55 55184.05 12208.75 88888.00 2007-04-28 10:06:00.750 118 -28.60 55184.05 12208.62 88888.00 2007-04-28 10:06:00.875 118 -28.62 55184.03 29516.83 88888.00 2007-04-28 10:06:01.000 118 -28.68 55184.05 12208.60 88888.00 2007-04-28 10:06:01.125 118 -28.75 55184.12 12208.58 88888.00 2007-04-28 10:06:01.250 118 -28.85 55184.18 12208.52 88888.00 2007-04-28 10:06:01.375 118 -28.85 55184.20 12208.50 88888.00 2007-04-28 10:06:01.500 118 -28.80 55184.28 12208.48 88888.00 2007-04-28 10:06:01.625 118 -28.90 55184.28 12208.42 88888.00 2007-04-28 10:06:01.750 118 -29.00 55184.25 12208.35 88888.00 2007-04-28 10:06:01.875 118 -29.05 55184.30 21324.83 88888.00 2007-04-28 10:06:02.000 118 -29.05 55184.38 12208.38 88888.00 2007-04-28 10:06:02.125 118 -29.05 55184.45 12208.45 88888.00 2007-04-28 10:06:02.250 118 -29.15 55184.45 12208.38 88888.00 2007-04-28 10:06:02.375 118 -29.18 55184.45 12208.30 88888.00 2007-04-28 10:06:02.500 118 -29.18 55184.47 12208.35 88888.00 2007-04-28 10:06:02.625 118 -29.20 55184.53 12208.40 88888.00 2007-04-28 10:06:02.750 118 -29.20 55184.53 12208.38 88888.00 2007-04-28 10:06:02.875 118 -29.20 55184.55 24601.62 88888.00 2007-04-28 10:06:03.000 118 -29.18 55184.60 12208.35 88888.00 2007-04-28 10:06:03.125 118 -29.15 55184.68 12208.35 88888.00 2007-04-28 10:06:03.250 118 -29.18 55184.65 12208.42 88888.00 2007-04-28 10:06:03.375 118 -29.23 55184.68 12208.48 88888.00 2007-04-28 10:06:03.500 118 -29.27 55184.68 12208.52 88888.00 2007-04-28 10:06:03.625 118 -29.30 55184.70 12208.45 88888.00 2007-04-28 10:06:03.750 118 -29.35 55184.72 12208.50 88888.00 2007-04-28 10:06:03.875 118 -29.35 55184.78 37708.82 88888.00 2007-04-28 10:06:04.000 118 -29.32 55184.80 12208.65 88888.00 2007-04-28 10:06:04.125 118 -29.40 55184.82 12208.58 88888.00 2007-04-28 10:06:04.250 118 -29.52 55184.85 12208.52 88888.00 2007-04-28 10:06:04.375 118 -29.55 55184.88 12208.52 88888.00 2007-04-28 10:06:04.500 118 -29.55 55184.93 12208.52 88888.00 2007-04-28 10:06:04.625 118 -29.52 55184.95 12208.52 88888.00 2007-04-28 10:06:04.750 118 -29.60 55185.00 12208.45 88888.00 2007-04-28 10:06:04.875 118 -29.70 55185.00 73753.62 88888.00 2007-04-28 10:06:05.000 118 -29.73 55185.03 12208.48 88888.00 2007-04-28 10:06:05.125 118 -29.70 55185.07 12208.48 88888.00 2007-04-28 10:06:05.250 118 -29.68 55185.12 12208.45 88888.00 2007-04-28 10:06:05.375 118 -29.75 55185.12 12208.45 88888.00 2007-04-28 10:06:05.500 118 -29.77 55185.15 12208.48 88888.00 2007-04-28 10:06:05.625 118 -29.82 55185.20 12208.45 88888.00 2007-04-28 10:06:05.750 118 -29.88 55185.22 12208.42 88888.00 2007-04-28 10:06:05.875 118 -29.90 55185.22 4940.82 88888.00 2007-04-28 10:06:06.000 118 -29.95 55185.28 12208.50 88888.00 2007-04-28 10:06:06.125 118 -30.00 55185.30 12208.60 88888.00 2007-04-28 10:06:06.250 118 -30.05 55185.32 12208.60 88888.00 2007-04-28 10:06:06.375 118 -30.07 55185.32 12208.60 88888.00 2007-04-28 10:06:06.500 118 -30.15 55185.32 12208.75 88888.00 2007-04-28 10:06:06.625 118 -30.18 55185.40 12208.83 88888.00 2007-04-28 10:06:06.750 118 -30.25 55185.40 12208.88 88888.00 2007-04-28 10:06:06.875 118 -30.23 55185.45 60646.43 88888.00 2007-04-28 10:06:07.000 118 -30.27 55185.45 12208.80 88888.00 2007-04-28 10:06:07.125 118 -30.35 55185.47 12208.88 88888.00 2007-04-28 10:06:07.250 118 -30.35 55185.50 12208.95 88888.00 2007-04-28 10:06:07.375 118 -30.35 55185.50 12209.00 88888.00 2007-04-28 10:06:07.500 118 -30.40 55185.50 12209.12 88888.00 2007-04-28 10:06:07.625 118 -30.35 55185.55 12209.10 88888.00 2007-04-28 10:06:07.750 118 -30.38 55185.57 12209.10 88888.00 2007-04-28 10:06:07.875 118 -30.30 55185.60 142566.42 88888.00 2007-04-28 10:06:08.000 118 -30.30 55185.60 12209.05 88888.00 2007-04-28 10:06:08.125 118 -30.30 55185.62 12209.08 88888.00 2007-04-28 10:06:08.250 118 -30.30 55185.62 12209.10 88888.00 2007-04-28 10:06:08.375 118 -30.35 55185.65 12209.17 88888.00 2007-04-28 10:06:08.500 118 -30.38 55185.65 12209.20 88888.00 2007-04-28 10:06:08.625 118 -30.35 55185.65 12209.23 88888.00 2007-04-28 10:06:08.750 118 -30.40 55185.62 12209.27 88888.00 2007-04-28 10:06:08.875 118 -30.45 55185.65 129459.23 88888.00 2007-04-28 10:06:09.000 118 -30.40 55185.62 12209.27 88888.00 2007-04-28 10:06:09.125 118 -30.43 55185.65 12209.33 88888.00 2007-04-28 10:06:09.250 118 -30.48 55185.70 12209.35 88888.00 2007-04-28 10:06:09.375 118 -30.48 55185.70 12209.38 88888.00 2007-04-28 10:06:09.500 118 -30.48 55185.70 12209.48 88888.00 2007-04-28 10:06:09.625 118 -30.48 55185.75 12209.58 88888.00 2007-04-28 10:06:09.750 118 -30.40 55185.78 12209.60 88888.00 2007-04-28 10:06:09.875 118 -30.35 55185.80 -70425.57 88888.00 2007-04-28 10:06:10.000 118 -30.32 55185.75 12209.38 88888.00 2007-04-28 10:06:10.125 118 -30.43 55185.75 12209.42 88888.00 2007-04-28 10:06:10.250 118 -30.40 55185.80 12209.55 88888.00 2007-04-28 10:06:10.375 118 -30.35 55185.82 12209.45 88888.00 2007-04-28 10:06:10.500 118 -30.40 55185.82 12209.27 88888.00 2007-04-28 10:06:10.625 118 -30.48 55185.85 12209.25 88888.00 2007-04-28 10:06:10.750 118 -30.40 55185.88 12209.27 88888.00 2007-04-28 10:06:10.875 118 -30.35 55185.93 -68787.18 88888.00 2007-04-28 10:06:11.000 118 -30.40 55185.90 12209.15 88888.00 2007-04-28 10:06:11.125 118 -30.43 55185.93 12209.10 88888.00 2007-04-28 10:06:11.250 118 -30.40 55185.95 12209.12 88888.00 2007-04-28 10:06:11.375 118 -30.38 55185.95 12209.05 88888.00 2007-04-28 10:06:11.500 118 -30.35 55185.97 12208.95 88888.00 2007-04-28 10:06:11.625 118 -30.30 55185.97 12208.88 88888.00 2007-04-28 10:06:11.750 118 -30.27 55186.00 12208.80 88888.00 2007-04-28 10:06:11.875 118 -30.27 55186.00 111436.82 88888.00 2007-04-28 10:06:12.000 118 -30.25 55186.03 12208.67 88888.00 2007-04-28 10:06:12.125 118 -30.20 55186.07 12208.62 88888.00 2007-04-28 10:06:12.250 118 -30.20 55186.10 12208.65 88888.00 2007-04-28 10:06:12.375 118 -30.18 55186.10 12208.73 88888.00 2007-04-28 10:06:12.500 118 -30.07 55186.10 12208.73 88888.00 2007-04-28 10:06:12.625 118 -30.00 55186.18 12208.62 88888.00 2007-04-28 10:06:12.750 118 -29.95 55186.18 12208.60 88888.00 2007-04-28 10:06:12.875 118 -29.93 55186.15 101606.43 88888.00 2007-04-28 10:06:13.000 118 -29.88 55186.18 12208.67 88888.00 2007-04-28 10:06:13.125 118 -29.80 55186.22 12208.62 88888.00 2007-04-28 10:06:13.250 118 -29.75 55186.22 12208.60 88888.00 2007-04-28 10:06:13.375 118 -29.75 55186.25 12208.52 88888.00 2007-04-28 10:06:13.500 118 -29.73 55186.30 12208.50 88888.00 2007-04-28 10:06:13.625 118 -29.65 55186.28 12208.40 88888.00 2007-04-28 10:06:13.750 118 -29.68 55186.25 12208.27 88888.00 2007-04-28 10:06:13.875 118 -29.70 55186.20 81945.62 88888.00 2007-04-28 10:06:14.000 118 -29.73 55186.22 12208.33 88888.00 2007-04-28 10:06:14.125 118 -29.68 55186.30 12208.33 88888.00 2007-04-28 10:06:14.250 118 -29.65 55186.32 12208.35 88888.00 2007-04-28 10:06:14.375 118 -29.62 55186.32 12208.27 88888.00 2007-04-28 10:06:14.500 118 -29.65 55186.30 12208.20 88888.00 2007-04-28 10:06:14.625 118 -29.70 55186.28 12208.23 88888.00 2007-04-28 10:06:14.750 118 -29.65 55186.32 12208.15 88888.00 2007-04-28 10:06:14.875 118 -29.65 55186.32 68838.43 88888.00 2007-04-28 10:06:15.000 118 -29.68 55186.30 12207.95 88888.00 2007-04-28 10:06:15.125 118 -29.65 55186.32 12207.90 88888.00 2007-04-28 10:06:15.250 118 -29.52 55186.38 12207.90 88888.00 2007-04-28 10:06:15.375 118 -29.48 55186.38 12207.85 88888.00 2007-04-28 10:06:15.500 118 -29.48 55186.40 12207.75 88888.00 2007-04-28 10:06:15.625 118 -29.48 55186.43 12207.60 88888.00 2007-04-28 10:06:15.750 118 -29.45 55186.43 12207.50 88888.00 2007-04-28 10:06:15.875 118 -29.48 55186.43 -90086.38 88888.00 2007-04-28 10:06:16.000 118 -29.48 55186.45 12207.33 88888.00 2007-04-28 10:06:16.125 118 -29.40 55186.47 12207.20 88888.00 2007-04-28 10:06:16.250 118 -29.38 55186.55 12207.08 88888.00 2007-04-28 10:06:16.375 118 -29.32 55186.55 12207.00 88888.00 2007-04-28 10:06:16.500 118 -29.32 55186.55 12206.92 88888.00 2007-04-28 10:06:16.625 118 -29.35 55186.57 12206.83 88888.00 2007-04-28 10:06:16.750 118 -29.32 55186.57 12206.90 88888.00 2007-04-28 10:06:16.875 118 -29.20 55186.60 6579.23 88888.00 2007-04-28 10:06:17.000 118 -29.20 55186.60 12206.73 88888.00 2007-04-28 10:06:17.125 118 -29.20 55186.62 12206.62 88888.00 2007-04-28 10:06:17.250 118 -29.23 55186.62 12206.58 88888.00 2007-04-28 10:06:17.375 118 -29.18 55186.65 12206.55 88888.00 2007-04-28 10:06:17.500 118 -29.20 55186.68 12206.50 88888.00 2007-04-28 10:06:17.625 118 -29.25 55186.68 12206.42 88888.00 2007-04-28 10:06:17.750 118 -29.27 55186.68 12206.42 88888.00 2007-04-28 10:06:17.875 118 -29.20 55186.78 77030.43 88888.00 2007-04-28 10:06:18.000 118 -29.12 55186.85 12206.40 88888.00 2007-04-28 10:06:18.125 118 -29.07 55186.88 12206.25 88888.00 2007-04-28 10:06:18.250 118 -29.10 55186.85 12206.12 88888.00 2007-04-28 10:06:18.375 118 -29.10 55186.85 12206.10 88888.00 2007-04-28 10:06:18.500 118 -29.07 55186.88 12206.12 88888.00 2007-04-28 10:06:18.625 118 -29.05 55186.88 12206.08 88888.00 2007-04-28 10:06:18.750 118 -29.10 55186.93 12206.02 88888.00 2007-04-28 10:06:18.875 118 -29.10 55186.93 -70425.57 88888.00 2007-04-28 10:06:19.000 118 -29.05 55186.93 12205.92 88888.00 2007-04-28 10:06:19.125 118 -29.02 55187.05 12205.88 88888.00 2007-04-28 10:06:19.250 118 -29.07 55187.05 12205.90 88888.00 2007-04-28 10:06:19.375 118 -29.10 55187.05 12205.88 88888.00 2007-04-28 10:06:19.500 118 -29.12 55187.05 12205.88 88888.00 2007-04-28 10:06:19.625 118 -29.12 55187.10 12205.88 88888.00 2007-04-28 10:06:19.750 118 -29.12 55187.12 12205.83 88888.00 2007-04-28 10:06:19.875 118 -29.18 55187.15 77030.43 88888.00 2007-04-28 10:06:20.000 118 -29.15 55187.18 12205.73 88888.00 2007-04-28 10:06:20.125 118 -29.12 55187.20 12205.65 88888.00 2007-04-28 10:06:20.250 118 -29.10 55187.25 12205.58 88888.00 2007-04-28 10:06:20.375 118 -29.12 55187.25 12205.55 88888.00 2007-04-28 10:06:20.500 118 -29.05 55187.30 12205.60 88888.00 2007-04-28 10:06:20.625 118 -29.02 55187.32 12205.60 88888.00 2007-04-28 10:06:20.750 118 -29.05 55187.32 12205.55 88888.00 2007-04-28 10:06:20.875 118 -29.05 55187.32 -39295.97 88888.00 2007-04-28 10:06:21.000 118 -29.05 55187.38 12205.50 88888.00 2007-04-28 10:06:21.125 118 -29.07 55187.38 12205.48 88888.00 2007-04-28 10:06:21.250 118 -28.95 55187.40 12205.50 88888.00 2007-04-28 10:06:21.375 118 -28.90 55187.43 12205.50 88888.00 2007-04-28 10:06:21.500 118 -28.93 55187.45 12205.45 88888.00 2007-04-28 10:06:21.625 118 -29.00 55187.45 12205.45 88888.00 2007-04-28 10:06:21.750 118 -28.95 55187.47 12205.45 88888.00 2007-04-28 10:06:21.875 118 -28.88 55187.53 52454.43 88888.00 2007-04-28 10:06:22.000 118 -28.82 55187.57 12205.45 88888.00 2007-04-28 10:06:22.125 118 -28.85 55187.60 12205.45 88888.00 2007-04-28 10:06:22.250 118 -28.82 55187.62 12205.42 88888.00 2007-04-28 10:06:22.375 118 -28.77 55187.65 12205.38 88888.00 2007-04-28 10:06:22.500 118 -28.73 55187.65 12205.30 88888.00 2007-04-28 10:06:22.625 118 -28.73 55187.70 12205.25 88888.00 2007-04-28 10:06:22.750 118 -28.68 55187.72 12205.23 88888.00 2007-04-28 10:06:22.875 118 -28.65 55187.75 -60595.18 88888.00 2007-04-28 10:06:23.000 118 -28.70 55187.72 12205.15 88888.00 2007-04-28 10:06:23.125 118 -28.65 55187.82 12205.12 88888.00 2007-04-28 10:06:23.250 118 -28.60 55187.82 12205.15 88888.00 2007-04-28 10:06:23.375 118 -28.55 55187.80 12205.10 88888.00 2007-04-28 10:06:23.500 118 -28.52 55187.82 12205.10 88888.00 2007-04-28 10:06:23.625 118 -28.43 55187.88 12205.12 88888.00 2007-04-28 10:06:23.750 118 -28.38 55187.88 12205.20 88888.00 2007-04-28 10:06:23.875 118 -28.38 55187.90 -73702.38 88888.00 2007-04-28 10:06:24.000 118 -28.32 55187.90 12205.27 88888.00 2007-04-28 10:06:24.125 118 -28.25 55187.93 12205.27 88888.00 2007-04-28 10:06:24.250 118 -28.25 55187.97 12205.33 88888.00 2007-04-28 10:06:24.375 118 -28.20 55188.00 12205.33 88888.00 2007-04-28 10:06:24.500 118 -28.20 55188.00 12205.27 88888.00 2007-04-28 10:06:24.625 118 -28.20 55188.03 12205.25 88888.00 2007-04-28 10:06:24.750 118 -28.15 55188.05 12205.35 88888.00 2007-04-28 10:06:24.875 118 -28.10 55188.10 -17996.78 88888.00 2007-04-28 10:06:25.000 118 -28.10 55188.12 12205.42 88888.00 2007-04-28 10:06:25.125 118 -28.07 55188.15 12205.38 88888.00 2007-04-28 10:06:25.250 118 -28.05 55188.20 12205.42 88888.00 2007-04-28 10:06:25.375 118 -28.02 55188.22 12205.50 88888.00 2007-04-28 10:06:25.500 118 -27.98 55188.22 12205.48 88888.00 2007-04-28 10:06:25.625 118 -28.00 55188.25 12205.45 88888.00 2007-04-28 10:06:25.750 118 -28.02 55188.22 12205.48 88888.00 2007-04-28 10:06:25.875 118 -28.00 55188.30 16409.62 88888.00 2007-04-28 10:06:26.000 118 -27.90 55188.35 12205.55 88888.00 2007-04-28 10:06:26.125 118 -27.88 55188.38 12205.70 88888.00 2007-04-28 10:06:26.250 118 -27.85 55188.40 12205.73 88888.00 2007-04-28 10:06:26.375 118 -27.82 55188.43 12205.67 88888.00 2007-04-28 10:06:26.500 118 -27.80 55188.45 12205.70 88888.00 2007-04-28 10:06:26.625 118 -27.75 55188.50 12205.67 88888.00 2007-04-28 10:06:26.750 118 -27.77 55188.47 12205.70 88888.00 2007-04-28 10:06:26.875 118 -27.73 55188.50 93414.43 88888.00 2007-04-28 10:06:27.000 118 -27.75 55188.50 12205.73 88888.00 2007-04-28 10:06:27.125 118 -27.73 55188.50 12205.77 88888.00 2007-04-28 10:06:27.250 118 -27.75 55188.50 12205.85 88888.00 2007-04-28 10:06:27.375 118 -27.80 55188.53 12205.88 88888.00 2007-04-28 10:06:27.500 118 -27.80 55188.53 12205.88 88888.00 2007-04-28 10:06:27.625 118 -27.77 55188.57 12206.00 88888.00 2007-04-28 10:06:27.750 118 -27.80 55188.57 12206.15 88888.00 2007-04-28 10:06:27.875 118 -27.75 55188.60 101606.43 88888.00 2007-04-28 10:06:28.000 118 -27.75 55188.57 12206.12 88888.00 2007-04-28 10:06:28.125 118 -27.77 55188.60 12206.15 88888.00 2007-04-28 10:06:28.250 118 -27.88 55188.65 12206.17 88888.00 2007-04-28 10:06:28.375 118 -27.90 55188.68 12206.25 88888.00 2007-04-28 10:06:28.500 118 -27.88 55188.70 12206.30 88888.00 2007-04-28 10:06:28.625 118 -27.95 55188.72 12206.23 88888.00 2007-04-28 10:06:28.750 118 -27.98 55188.72 12206.27 88888.00 2007-04-28 10:06:28.875 118 -27.98 55188.75 -86809.57 88888.00 2007-04-28 10:06:29.000 118 -27.93 55188.80 12206.25 88888.00 2007-04-28 10:06:29.125 118 -27.95 55188.80 12206.12 88888.00 2007-04-28 10:06:29.250 118 -28.00 55188.85 12206.00 88888.00 2007-04-28 10:06:29.375 118 -28.07 55188.85 12205.92 88888.00 2007-04-28 10:06:29.500 118 -28.02 55188.90 12205.80 88888.00 2007-04-28 10:06:29.625 118 -28.05 55188.90 12205.77 88888.00 2007-04-28 10:06:29.750 118 -28.00 55188.95 12205.77 88888.00 2007-04-28 10:06:29.875 118 -28.05 55189.00 78668.82 88888.00 2007-04-28 10:06:30.000 118 -28.07 55189.03 12205.67 88888.00 2007-04-28 10:06:30.125 118 -28.12 55189.05 12205.65 88888.00 2007-04-28 10:06:30.250 118 -28.18 55189.07 12205.67 88888.00 2007-04-28 10:06:30.375 118 -28.20 55189.07 12205.58 88888.00 2007-04-28 10:06:30.500 118 -28.25 55189.10 12205.60 88888.00 2007-04-28 10:06:30.625 118 -28.27 55189.15 12205.65 88888.00 2007-04-28 10:06:30.750 118 -28.30 55189.20 12205.67 88888.00 2007-04-28 10:06:30.875 118 -28.35 55189.20 18048.03 88888.00 2007-04-28 10:06:31.000 118 -28.40 55189.22 12205.73 88888.00 2007-04-28 10:06:31.125 118 -28.43 55189.25 12205.80 88888.00 2007-04-28 10:06:31.250 118 -28.50 55189.28 12205.73 88888.00 2007-04-28 10:06:31.375 118 -28.55 55189.28 12205.67 88888.00 2007-04-28 10:06:31.500 118 -28.60 55189.32 12205.70 88888.00 2007-04-28 10:06:31.625 118 -28.68 55189.32 12205.75 88888.00 2007-04-28 10:06:31.750 118 -28.70 55189.35 12205.77 88888.00 2007-04-28 10:06:31.875 118 -28.70 55189.43 54092.82 88888.00 2007-04-28 10:06:32.000 118 -28.73 55189.43 12205.90 88888.00 2007-04-28 10:06:32.125 118 -28.70 55189.50 12205.90 88888.00 2007-04-28 10:06:32.250 118 -28.62 55189.50 12205.90 88888.00 2007-04-28 10:06:32.375 118 -28.60 55189.53 12205.88 88888.00 2007-04-28 10:06:32.500 118 -28.60 55189.55 12205.83 88888.00 2007-04-28 10:06:32.625 118 -28.62 55189.53 12205.90 88888.00 2007-04-28 10:06:32.750 118 -28.52 55189.57 12206.05 88888.00 2007-04-28 10:06:32.875 118 -28.50 55189.60 -27827.17 88888.00 2007-04-28 10:06:33.000 118 -28.57 55189.57 12206.08 88888.00 2007-04-28 10:06:33.125 118 -28.60 55189.60 12206.15 88888.00 2007-04-28 10:06:33.250 118 -28.50 55189.68 12206.20 88888.00 2007-04-28 10:06:33.375 118 -28.43 55189.65 12206.20 88888.00 2007-04-28 10:06:33.500 118 -28.45 55189.68 12206.15 88888.00 2007-04-28 10:06:33.625 118 -28.43 55189.65 12206.17 88888.00 2007-04-28 10:06:33.750 118 -28.38 55189.70 12206.25 88888.00 2007-04-28 10:06:33.875 118 -28.35 55189.70 -8166.38 88888.00 2007-04-28 10:06:34.000 118 -28.40 55189.70 12206.33 88888.00 2007-04-28 10:06:34.125 118 -28.40 55189.70 12206.38 88888.00 2007-04-28 10:06:34.250 118 -28.35 55189.70 12206.55 88888.00 2007-04-28 10:06:34.375 118 -28.30 55189.75 12206.60 88888.00 2007-04-28 10:06:34.500 118 -28.23 55189.78 12206.55 88888.00 2007-04-28 10:06:34.625 118 -28.20 55189.75 12206.55 88888.00 2007-04-28 10:06:34.750 118 -28.15 55189.72 12206.50 88888.00 2007-04-28 10:06:34.875 118 -28.10 55189.80 111436.82 88888.00 2007-04-28 10:06:35.000 118 -28.05 55189.82 12206.55 88888.00 2007-04-28 10:06:35.125 118 -28.02 55189.85 12206.58 88888.00 2007-04-28 10:06:35.250 118 -27.98 55189.90 12206.58 88888.00 2007-04-28 10:06:35.375 118 -27.90 55189.90 12206.65 88888.00 2007-04-28 10:06:35.500 118 -27.85 55189.90 12206.65 88888.00 2007-04-28 10:06:35.625 118 -27.80 55189.85 12206.67 88888.00 2007-04-28 10:06:35.750 118 -27.75 55189.95 12206.73 88888.00 2007-04-28 10:06:35.875 118 -27.73 55189.95 103244.82 88888.00 2007-04-28 10:06:36.000 118 -27.65 55190.00 12206.65 88888.00 2007-04-28 10:06:36.125 118 -27.60 55190.03 12206.58 88888.00 2007-04-28 10:06:36.250 118 -27.57 55190.03 12206.58 88888.00 2007-04-28 10:06:36.375 118 -27.52 55190.00 12206.55 88888.00 2007-04-28 10:06:36.500 118 -27.48 55190.03 12206.55 88888.00 2007-04-28 10:06:36.625 118 -27.43 55190.05 12206.48 88888.00 2007-04-28 10:06:36.750 118 -27.38 55190.07 12206.45 88888.00 2007-04-28 10:06:36.875 118 -27.32 55190.07 77030.43 88888.00 2007-04-28 10:06:37.000 118 -27.25 55190.10 12206.50 88888.00 2007-04-28 10:06:37.125 118 -27.18 55190.15 12206.50 88888.00 2007-04-28 10:06:37.250 118 -27.18 55190.15 12206.55 88888.00 2007-04-28 10:06:37.375 118 -27.18 55190.18 12206.58 88888.00 2007-04-28 10:06:37.500 118 -27.15 55190.15 12206.60 88888.00 2007-04-28 10:06:37.625 118 -27.10 55190.18 12206.67 88888.00 2007-04-28 10:06:37.750 118 -27.07 55190.22 12206.75 88888.00 2007-04-28 10:06:37.875 118 -27.07 55190.25 109798.43 88888.00 2007-04-28 10:06:38.000 118 -27.05 55190.25 12206.80 88888.00 2007-04-28 10:06:38.125 118 -27.05 55190.30 12206.77 88888.00 2007-04-28 10:06:38.250 118 -27.02 55190.35 12206.80 88888.00 2007-04-28 10:06:38.375 118 -27.02 55190.35 12206.73 88888.00 2007-04-28 10:06:38.500 118 -26.98 55190.35 12206.80 88888.00 2007-04-28 10:06:38.625 118 -26.98 55190.38 12206.85 88888.00 2007-04-28 10:06:38.750 118 -26.95 55190.40 12206.90 88888.00 2007-04-28 10:06:38.875 118 -26.98 55190.43 139289.62 88888.00 2007-04-28 10:06:39.000 118 -26.98 55190.43 12207.00 88888.00 2007-04-28 10:06:39.125 118 -27.05 55190.45 12207.00 88888.00 2007-04-28 10:06:39.250 118 -27.10 55190.43 12207.02 88888.00 2007-04-28 10:06:39.375 118 -27.18 55190.45 12207.05 88888.00 2007-04-28 10:06:39.500 118 -27.20 55190.45 12207.05 88888.00 2007-04-28 10:06:39.625 118 -27.23 55190.45 12207.08 88888.00 2007-04-28 10:06:39.750 118 -27.20 55190.47 12207.15 88888.00 2007-04-28 10:06:39.875 118 -27.23 55190.50 117990.43 88888.00 2007-04-28 10:06:40.000 118 -27.30 55190.53 12207.15 88888.00 2007-04-28 10:06:40.125 118 -27.38 55190.55 12207.15 88888.00 2007-04-28 10:06:40.250 118 -27.52 55190.55 12207.20 88888.00 2007-04-28 10:06:40.375 118 -27.55 55190.60 12207.27 88888.00 2007-04-28 10:06:40.500 118 -27.62 55190.57 12207.35 88888.00 2007-04-28 10:06:40.625 118 -27.77 55190.57 12207.38 88888.00 2007-04-28 10:06:40.750 118 -27.85 55190.60 12207.45 88888.00 2007-04-28 10:06:40.875 118 -27.85 55190.60 -124492.7788888.00 2007-04-28 10:06:41.000 118 -27.90 55190.60 12207.45 88888.00 2007-04-28 10:06:41.125 118 -28.05 55190.62 12207.55 88888.00 2007-04-28 10:06:41.250 118 -28.12 55190.62 12207.65 88888.00 2007-04-28 10:06:41.375 118 -28.15 55190.62 12207.70 88888.00 2007-04-28 10:06:41.500 118 -28.18 55190.68 12207.67 88888.00 2007-04-28 10:06:41.625 118 -28.23 55190.72 12207.60 88888.00 2007-04-28 10:06:41.750 118 -28.27 55190.70 12207.62 88888.00 2007-04-28 10:06:41.875 118 -28.35 55190.72 168780.83 88888.00 2007-04-28 10:06:42.000 118 -28.40 55190.78 12207.65 88888.00 2007-04-28 10:06:42.125 118 -28.43 55190.85 12207.60 88888.00 2007-04-28 10:06:42.250 118 -28.50 55190.85 12207.65 88888.00 2007-04-28 10:06:42.375 118 -28.50 55190.80 12207.65 88888.00 2007-04-28 10:06:42.500 118 -28.52 55190.80 12207.67 88888.00 2007-04-28 10:06:42.625 118 -28.57 55190.85 12207.77 88888.00 2007-04-28 10:06:42.750 118 -28.62 55190.90 12207.83 88888.00 2007-04-28 10:06:42.875 118 -28.65 55190.93 -106470.3888888.00 2007-04-28 10:06:43.000 118 -28.62 55190.95 12208.02 88888.00 2007-04-28 10:06:43.125 118 -28.65 55190.97 12208.05 88888.00 2007-04-28 10:06:43.250 118 -28.73 55191.03 12208.05 88888.00 2007-04-28 10:06:43.375 118 -28.80 55191.03 12208.08 88888.00 2007-04-28 10:06:43.500 118 -28.85 55191.03 12208.15 88888.00 2007-04-28 10:06:43.625 118 -28.85 55191.05 12208.20 88888.00 2007-04-28 10:06:43.750 118 -28.85 55191.07 12208.27 88888.00 2007-04-28 10:06:43.875 118 -28.95 55191.10 -119577.5788888.00 2007-04-28 10:06:44.000 118 -29.00 55191.15 12208.35 88888.00 2007-04-28 10:06:44.125 118 -28.95 55191.18 12208.45 88888.00 2007-04-28 10:06:44.250 118 -29.05 55191.20 12208.48 88888.00 2007-04-28 10:06:44.375 118 -29.12 55191.18 12208.60 88888.00 2007-04-28 10:06:44.500 118 -29.12 55191.25 12208.67 88888.00 2007-04-28 10:06:44.625 118 -29.20 55191.25 12208.70 88888.00 2007-04-28 10:06:44.750 118 -29.27 55191.28 12208.77 88888.00 2007-04-28 10:06:44.875 118 -29.27 55191.30 190080.02 88888.00 2007-04-28 10:06:45.000 118 -29.30 55191.30 12208.90 88888.00 2007-04-28 10:06:45.125 118 -29.35 55191.30 12208.98 88888.00 2007-04-28 10:06:45.250 118 -29.35 55191.32 12209.10 88888.00 2007-04-28 10:06:45.375 118 -29.38 55191.38 12209.20 88888.00 2007-04-28 10:06:45.500 118 -29.40 55191.38 12209.25 88888.00 2007-04-28 10:06:45.625 118 -29.40 55191.32 12209.30 88888.00 2007-04-28 10:06:45.750 118 -29.43 55191.35 12209.48 88888.00 2007-04-28 10:06:45.875 118 -29.40 55191.40 129459.23 88888.00 2007-04-28 10:06:46.000 118 -29.35 55191.40 12209.52 88888.00 2007-04-28 10:06:46.125 118 -29.35 55191.43 12209.58 88888.00 2007-04-28 10:06:46.250 118 -29.43 55191.43 12209.60 88888.00 2007-04-28 10:06:46.375 118 -29.43 55191.43 12209.65 88888.00 2007-04-28 10:06:46.500 118 -29.40 55191.43 12209.67 88888.00 2007-04-28 10:06:46.625 118 -29.40 55191.47 12209.77 88888.00 2007-04-28 10:06:46.750 118 -29.43 55191.47 12209.90 88888.00 2007-04-28 10:06:46.875 118 -29.45 55191.47 -83532.77 88888.00 2007-04-28 10:06:47.000 118 -29.45 55191.45 12209.92 88888.00 2007-04-28 10:06:47.125 118 -29.40 55191.47 12209.95 88888.00 2007-04-28 10:06:47.250 118 -29.40 55191.53 12210.02 88888.00 2007-04-28 10:06:47.375 118 -29.38 55191.53 12210.02 88888.00 2007-04-28 10:06:47.500 118 -29.40 55191.55 12210.08 88888.00 2007-04-28 10:06:47.625 118 -29.43 55191.60 12210.10 88888.00 2007-04-28 10:06:47.750 118 -29.40 55191.62 12210.12 88888.00 2007-04-28 10:06:47.875 118 -29.43 55191.65 -127769.5788888.00 2007-04-28 10:06:48.000 118 -29.45 55191.60 12210.10 88888.00 2007-04-28 10:06:48.125 118 -29.50 55191.60 12210.12 88888.00 2007-04-28 10:06:48.250 118 -29.55 55191.62 12210.17 88888.00 2007-04-28 10:06:48.375 118 -29.52 55191.65 12210.25 88888.00 2007-04-28 10:06:48.500 118 -29.48 55191.70 12210.27 88888.00 2007-04-28 10:06:48.625 118 -29.52 55191.72 12210.25 88888.00 2007-04-28 10:06:48.750 118 -29.60 55191.72 12210.27 88888.00 2007-04-28 10:06:48.875 118 -29.60 55191.72 111436.82 88888.00 2007-04-28 10:06:49.000 118 -29.62 55191.72 12210.38 88888.00 2007-04-28 10:06:49.125 118 -29.62 55191.75 12210.40 88888.00 2007-04-28 10:06:49.250 118 -29.70 55191.82 12210.50 88888.00 2007-04-28 10:06:49.375 118 -29.70 55191.85 12210.55 88888.00 2007-04-28 10:06:49.500 118 -29.73 55191.88 12210.67 88888.00 2007-04-28 10:06:49.625 118 -29.73 55191.88 12210.73 88888.00 2007-04-28 10:06:49.750 118 -29.77 55191.88 12210.70 88888.00 2007-04-28 10:06:49.875 118 -29.80 55191.88 117990.43 88888.00 2007-04-28 10:06:50.000 118 -29.88 55191.88 12210.75 88888.00 2007-04-28 10:06:50.125 118 -29.90 55191.90 12210.88 88888.00 2007-04-28 10:06:50.250 118 -29.88 55191.97 12210.95 88888.00 2007-04-28 10:06:50.375 118 -29.88 55191.97 12211.00 88888.00 2007-04-28 10:06:50.500 118 -29.93 55191.97 12210.95 88888.00 2007-04-28 10:06:50.625 118 -30.05 55191.95 12210.95 88888.00 2007-04-28 10:06:50.750 118 -30.12 55191.97 12210.95 88888.00 2007-04-28 10:06:50.875 118 -30.10 55192.03 -70425.57 88888.00 2007-04-28 10:06:51.000 118 -30.10 55192.05 12211.05 88888.00 2007-04-28 10:06:51.125 118 -30.12 55192.10 12211.12 88888.00 2007-04-28 10:06:51.250 118 -30.23 55192.05 12211.23 88888.00 2007-04-28 10:06:51.375 118 -30.27 55192.07 12211.23 88888.00 2007-04-28 10:06:51.500 118 -30.32 55192.10 12211.27 88888.00 2007-04-28 10:06:51.625 118 -30.45 55192.12 12211.27 88888.00 2007-04-28 10:06:51.750 118 -30.43 55192.15 12211.25 88888.00 2007-04-28 10:06:51.875 118 -30.52 55192.15 -80255.98 88888.00 2007-04-28 10:06:52.000 118 -30.55 55192.18 12211.42 88888.00 2007-04-28 10:06:52.125 118 -30.55 55192.22 12211.42 88888.00 2007-04-28 10:06:52.250 118 -30.60 55192.22 12211.40 88888.00 2007-04-28 10:06:52.375 118 -30.65 55192.20 12211.42 88888.00 2007-04-28 10:06:52.500 118 -30.73 55192.22 12211.42 88888.00 2007-04-28 10:06:52.625 118 -30.77 55192.28 12211.40 88888.00 2007-04-28 10:06:52.750 118 -30.80 55192.30 12211.30 88888.00 2007-04-28 10:06:52.875 118 -30.88 55192.32 147481.62 88888.00 2007-04-28 10:06:53.000 118 -30.90 55192.38 12211.17 88888.00 2007-04-28 10:06:53.125 118 -30.90 55192.43 12211.10 88888.00 2007-04-28 10:06:53.250 118 -30.95 55192.45 12211.05 88888.00 2007-04-28 10:06:53.375 118 -30.95 55192.50 12210.88 88888.00 2007-04-28 10:06:53.500 118 -31.00 55192.55 12210.83 88888.00 2007-04-28 10:06:53.625 118 -31.07 55192.57 12210.77 88888.00 2007-04-28 10:06:53.750 118 -31.12 55192.60 12210.70 88888.00 2007-04-28 10:06:53.875 118 -31.15 55192.65 139289.62 88888.00 2007-04-28 10:06:54.000 118 -31.23 55192.68 12210.65 88888.00 2007-04-28 10:06:54.125 118 -31.30 55192.70 12210.67 88888.00 2007-04-28 10:06:54.250 118 -31.35 55192.75 12210.73 88888.00 2007-04-28 10:06:54.375 118 -31.43 55192.75 12210.67 88888.00 2007-04-28 10:06:54.500 118 -31.55 55192.75 12210.60 88888.00 2007-04-28 10:06:54.625 118 -31.62 55192.75 12210.75 88888.00 2007-04-28 10:06:54.750 118 -31.62 55192.78 12210.83 88888.00 2007-04-28 10:06:54.875 118 -31.70 55192.85 170419.23 88888.00 2007-04-28 10:06:55.000 118 -31.80 55192.85 12211.00 88888.00 2007-04-28 10:06:55.125 118 -31.82 55192.93 12211.12 88888.00 2007-04-28 10:06:55.250 118 -31.93 55192.93 12211.12 88888.00 2007-04-28 10:06:55.375 118 -32.02 55192.95 12211.17 88888.00 2007-04-28 10:06:55.500 118 -32.08 55192.95 12211.27 88888.00 2007-04-28 10:06:55.625 118 -32.12 55193.00 12211.35 88888.00 2007-04-28 10:06:55.750 118 -32.17 55193.03 12211.42 88888.00 2007-04-28 10:06:55.875 118 -32.23 55193.05 -142515.1788888.00 2007-04-28 10:06:56.000 118 -32.27 55193.07 12211.45 88888.00 2007-04-28 10:06:56.125 118 -32.33 55193.10 12211.48 88888.00 2007-04-28 10:06:56.250 118 -32.40 55193.15 12211.55 88888.00 2007-04-28 10:06:56.375 118 -32.42 55193.20 12211.58 88888.00 2007-04-28 10:06:56.500 118 -32.50 55193.20 12211.58 88888.00 2007-04-28 10:06:56.625 118 -32.60 55193.22 12211.70 88888.00 2007-04-28 10:06:56.750 118 -32.67 55193.28 12211.80 88888.00 2007-04-28 10:06:56.875 118 -32.73 55193.30 137651.23 88888.00 2007-04-28 10:06:57.000 118 -32.75 55193.32 12211.77 88888.00 2007-04-28 10:06:57.125 118 -32.85 55193.35 12211.80 88888.00 2007-04-28 10:06:57.250 118 -32.88 55193.38 12211.88 88888.00 2007-04-28 10:06:57.375 118 -32.83 55193.40 12211.92 88888.00 2007-04-28 10:06:57.500 118 -32.90 55193.43 12211.92 88888.00 2007-04-28 10:06:57.625 118 -33.05 55193.45 12211.85 88888.00 2007-04-28 10:06:57.750 118 -33.10 55193.45 12211.83 88888.00 2007-04-28 10:06:57.875 118 -33.12 55193.47 -180198.3888888.00 2007-04-28 10:06:58.000 118 -33.15 55193.50 12211.83 88888.00 2007-04-28 10:06:58.125 118 -33.17 55193.57 12211.88 88888.00 2007-04-28 10:06:58.250 118 -33.25 55193.62 12211.90 88888.00 2007-04-28 10:06:58.375 118 -33.27 55193.62 12211.83 88888.00 2007-04-28 10:06:58.500 118 -33.40 55193.65 12211.77 88888.00 2007-04-28 10:06:58.625 118 -33.45 55193.65 12211.75 88888.00 2007-04-28 10:06:58.750 118 -33.50 55193.68 12211.75 88888.00 2007-04-28 10:06:58.875 118 -33.58 55193.70 144204.83 88888.00 2007-04-28 10:06:59.000 118 -33.60 55193.72 12211.75 88888.00 2007-04-28 10:06:59.125 118 -33.67 55193.75 12211.75 88888.00 2007-04-28 10:06:59.250 118 -33.77 55193.78 12211.73 88888.00 2007-04-28 10:06:59.375 118 -33.85 55193.78 12211.83 88888.00 2007-04-28 10:06:59.500 118 -33.88 55193.80 12211.83 88888.00 2007-04-28 10:06:59.625 118 -33.90 55193.82 12211.83 88888.00 2007-04-28 10:06:59.750 118 -34.05 55193.85 12211.85 88888.00 2007-04-28 10:06:59.875 118 -34.17 55193.88 -65510.38 88888.00 2007-04-28 10:07:00.000 118 -34.23 55193.85 12211.88 88888.00 2007-04-28 10:07:00.125 118 -34.30 55193.85 12211.90 88888.00 2007-04-28 10:07:00.250 118 -34.40 55193.85 12211.95 88888.00 2007-04-28 10:07:00.375 118 -34.48 55193.90 12211.95 88888.00 2007-04-28 10:07:00.500 118 -34.52 55193.95 12211.95 88888.00 2007-04-28 10:07:00.625 118 -34.52 55194.03 12211.98 88888.00 2007-04-28 10:07:00.750 118 -34.55 55194.07 12211.95 88888.00 2007-04-28 10:07:00.875 118 -34.62 55194.12 186803.23 88888.00 2007-04-28 10:07:01.000 118 -34.70 55194.12 12211.85 88888.00 2007-04-28 10:07:01.125 118 -34.75 55194.15 12211.70 88888.00 2007-04-28 10:07:01.250 118 -34.85 55194.18 12211.60 88888.00 2007-04-28 10:07:01.375 118 -34.90 55194.22 12211.58 88888.00 2007-04-28 10:07:01.500 118 -34.95 55194.28 12211.58 88888.00 2007-04-28 10:07:01.625 118 -35.02 55194.30 12211.50 88888.00 2007-04-28 10:07:01.750 118 -35.20 55194.30 12211.48 88888.00 2007-04-28 10:07:01.875 118 -35.30 55194.32 154035.23 88888.00 2007-04-28 10:07:02.000 118 -35.42 55194.35 12211.38 88888.00 2007-04-28 10:07:02.125 118 -35.55 55194.40 12211.35 88888.00 2007-04-28 10:07:02.250 118 -35.67 55194.43 12211.35 88888.00 2007-04-28 10:07:02.375 118 -35.77 55194.45 12211.38 88888.00 2007-04-28 10:07:02.500 118 -35.88 55194.50 12211.33 88888.00 2007-04-28 10:07:02.625 118 -35.92 55194.53 12211.27 88888.00 2007-04-28 10:07:02.750 118 -35.98 55194.55 12211.30 88888.00 2007-04-28 10:07:02.875 118 -36.10 55194.57 -155622.3888888.00 2007-04-28 10:07:03.000 118 -36.25 55194.57 12211.30 88888.00 2007-04-28 10:07:03.125 118 -36.38 55194.60 12211.30 88888.00 2007-04-28 10:07:03.250 118 -36.50 55194.68 12211.40 88888.00 2007-04-28 10:07:03.375 118 -36.58 55194.68 12211.48 88888.00 2007-04-28 10:07:03.500 118 -36.67 55194.72 12211.48 88888.00 2007-04-28 10:07:03.625 118 -36.77 55194.75 12211.55 88888.00 2007-04-28 10:07:03.750 118 -36.88 55194.78 12211.60 88888.00 2007-04-28 10:07:03.875 118 -37.02 55194.82 154035.23 88888.00 2007-04-28 10:07:04.000 118 -37.12 55194.85 12211.62 88888.00 2007-04-28 10:07:04.125 118 -37.27 55194.90 12211.60 88888.00 2007-04-28 10:07:04.250 118 -37.45 55194.95 12211.55 88888.00 2007-04-28 10:07:04.375 118 -37.58 55194.95 12211.60 88888.00 2007-04-28 10:07:04.500 118 -37.65 55195.00 12211.67 88888.00 2007-04-28 10:07:04.625 118 -37.70 55195.05 12211.73 88888.00 2007-04-28 10:07:04.750 118 -37.75 55195.10 12211.80 88888.00 2007-04-28 10:07:04.875 118 -37.85 55195.10 139289.62 88888.00 2007-04-28 10:07:05.000 118 -38.02 55195.07 12211.77 88888.00 2007-04-28 10:07:05.125 118 -38.15 55195.10 12211.83 88888.00 2007-04-28 10:07:05.250 118 -38.15 55195.20 12211.90 88888.00 2007-04-28 10:07:05.375 118 -38.17 55195.22 12211.77 88888.00 2007-04-28 10:07:05.500 118 -38.25 55195.25 12211.67 88888.00 2007-04-28 10:07:05.625 118 -38.35 55195.25 12211.67 88888.00 2007-04-28 10:07:05.750 118 -38.35 55195.28 12211.65 88888.00 2007-04-28 10:07:05.875 118 -38.40 55195.35 154035.23 88888.00 2007-04-28 10:07:06.000 118 -38.45 55195.35 12211.62 88888.00 2007-04-28 10:07:06.125 118 -38.55 55195.38 12211.67 88888.00 2007-04-28 10:07:06.250 118 -38.52 55195.45 12211.70 88888.00 2007-04-28 10:07:06.375 118 -38.50 55195.47 12211.75 88888.00 2007-04-28 10:07:06.500 118 -38.50 55195.50 12211.75 88888.00 2007-04-28 10:07:06.625 118 -38.58 55195.55 12211.65 88888.00 2007-04-28 10:07:06.750 118 -38.65 55195.55 12211.55 88888.00 2007-04-28 10:07:06.875 118 -38.70 55195.57 -126131.1888888.00 2007-04-28 10:07:07.000 118 -38.70 55195.62 12211.60 88888.00 2007-04-28 10:07:07.125 118 -38.77 55195.62 12211.42 88888.00 2007-04-28 10:07:07.250 118 -38.83 55195.62 12211.40 88888.00 2007-04-28 10:07:07.375 118 -38.85 55195.60 12211.42 88888.00 2007-04-28 10:07:07.500 118 -38.80 55195.65 12211.38 88888.00 2007-04-28 10:07:07.625 118 -38.80 55195.68 12211.33 88888.00 2007-04-28 10:07:07.750 118 -38.73 55195.72 12211.35 88888.00 2007-04-28 10:07:07.875 118 -38.73 55195.72 -157260.7788888.00 2007-04-28 10:07:08.000 118 -38.67 55195.72 12211.27 88888.00 2007-04-28 10:07:08.125 118 -38.65 55195.78 12211.30 88888.00 2007-04-28 10:07:08.250 118 -38.67 55195.82 12211.27 88888.00 2007-04-28 10:07:08.375 118 -38.65 55195.82 12211.17 88888.00 2007-04-28 10:07:08.500 118 -38.62 55195.85 12211.10 88888.00 2007-04-28 10:07:08.625 118 -38.58 55195.85 12211.12 88888.00 2007-04-28 10:07:08.750 118 -38.50 55195.88 12211.15 88888.00 2007-04-28 10:07:08.875 118 -38.52 55195.90 -147430.3888888.00 2007-04-28 10:07:09.000 118 -38.48 55195.90 12211.08 88888.00 2007-04-28 10:07:09.125 118 -38.48 55195.93 12211.02 88888.00 2007-04-28 10:07:09.250 118 -38.42 55195.95 12210.98 88888.00 2007-04-28 10:07:09.375 118 -38.33 55195.97 12211.00 88888.00 2007-04-28 10:07:09.500 118 -38.27 55196.03 12210.90 88888.00 2007-04-28 10:07:09.625 118 -38.27 55196.05 12210.73 88888.00 2007-04-28 10:07:09.750 118 -38.27 55196.05 12210.62 88888.00 2007-04-28 10:07:09.875 118 -38.27 55196.07 -135961.5888888.00 2007-04-28 10:07:10.000 118 -38.23 55196.07 12210.67 88888.00 2007-04-28 10:07:10.125 118 -38.15 55196.12 12210.70 88888.00 2007-04-28 10:07:10.250 118 -38.10 55196.18 12210.70 88888.00 2007-04-28 10:07:10.375 118 -38.02 55196.15 12210.65 88888.00 2007-04-28 10:07:10.500 118 -38.02 55196.18 12210.65 88888.00 2007-04-28 10:07:10.625 118 -38.00 55196.20 12210.58 88888.00 2007-04-28 10:07:10.750 118 -38.02 55196.22 12210.52 88888.00 2007-04-28 10:07:10.875 118 -37.95 55196.28 -172006.3888888.00 2007-04-28 10:07:11.000 118 -37.92 55196.30 12210.48 88888.00 2007-04-28 10:07:11.125 118 -37.95 55196.32 12210.45 88888.00 2007-04-28 10:07:11.250 118 -37.98 55196.35 12210.40 88888.00 2007-04-28 10:07:11.375 118 -37.95 55196.32 12210.33 88888.00 2007-04-28 10:07:11.500 118 -37.95 55196.30 12210.35 88888.00 2007-04-28 10:07:11.625 118 -37.92 55196.35 12210.35 88888.00 2007-04-28 10:07:11.750 118 -37.90 55196.40 12210.35 88888.00 2007-04-28 10:07:11.875 118 -37.90 55196.45 -176921.5888888.00 2007-04-28 10:07:12.000 118 -37.90 55196.47 12210.23 88888.00 2007-04-28 10:07:12.125 118 -37.92 55196.47 12210.15 88888.00 2007-04-28 10:07:12.250 118 -37.92 55196.50 12210.17 88888.00 2007-04-28 10:07:12.375 118 -37.88 55196.53 12210.12 88888.00 2007-04-28 10:07:12.500 118 -37.80 55196.57 12210.12 88888.00 2007-04-28 10:07:12.625 118 -37.80 55196.62 12210.12 88888.00 2007-04-28 10:07:12.750 118 -37.80 55196.68 12210.17 88888.00 2007-04-28 10:07:12.875 118 -37.77 55196.72 -160537.5888888.00 2007-04-28 10:07:13.000 118 -37.73 55196.78 12210.12 88888.00 2007-04-28 10:07:13.125 118 -37.70 55196.80 12210.05 88888.00 2007-04-28 10:07:13.250 118 -37.77 55196.78 12209.98 88888.00 2007-04-28 10:07:13.375 118 -37.77 55196.80 12209.95 88888.00 2007-04-28 10:07:13.500 118 -37.75 55196.85 12209.90 88888.00 2007-04-28 10:07:13.625 118 -37.75 55196.88 12209.85 88888.00 2007-04-28 10:07:13.750 118 -37.75 55196.88 12209.83 88888.00 2007-04-28 10:07:13.875 118 -37.83 55196.85 190080.02 88888.00 2007-04-28 10:07:14.000 118 -37.77 55196.88 12209.80 88888.00 2007-04-28 10:07:14.125 118 -37.77 55196.95 12209.77 88888.00 2007-04-28 10:07:14.250 118 -37.85 55196.97 12209.75 88888.00 2007-04-28 10:07:14.375 118 -37.85 55197.00 12209.65 88888.00 2007-04-28 10:07:14.500 118 -37.83 55197.00 12209.62 88888.00 2007-04-28 10:07:14.625 118 -37.80 55197.03 12209.67 88888.00 2007-04-28 10:07:14.750 118 -37.80 55197.10 12209.73 88888.00 2007-04-28 10:07:14.875 118 -37.77 55197.15 178611.23 88888.00 2007-04-28 10:07:15.000 118 -37.73 55197.20 12209.70 88888.00 2007-04-28 10:07:15.125 118 -37.70 55197.20 12209.65 88888.00 2007-04-28 10:07:15.250 118 -37.70 55197.20 12209.62 88888.00 2007-04-28 10:07:15.375 118 -37.67 55197.25 12209.62 88888.00 2007-04-28 10:07:15.500 118 -37.62 55197.28 12209.62 88888.00 2007-04-28 10:07:15.625 118 -37.60 55197.30 12209.58 88888.00 2007-04-28 10:07:15.750 118 -37.52 55197.35 12209.50 88888.00 2007-04-28 10:07:15.875 118 -37.58 55197.38 -140876.7788888.00 2007-04-28 10:07:16.000 118 -37.65 55197.40 12209.50 88888.00 2007-04-28 10:07:16.125 118 -37.60 55197.45 12209.38 88888.00 2007-04-28 10:07:16.250 118 -37.60 55197.47 12209.27 88888.00 2007-04-28 10:07:16.375 118 -37.60 55197.53 12209.23 88888.00 2007-04-28 10:07:16.500 118 -37.55 55197.57 12209.23 88888.00 2007-04-28 10:07:16.625 118 -37.48 55197.60 12209.10 88888.00 2007-04-28 10:07:16.750 118 -37.45 55197.60 12209.00 88888.00 2007-04-28 10:07:16.875 118 -37.48 55197.65 -173644.7788888.00 2007-04-28 10:07:17.000 118 -37.45 55197.72 12208.90 88888.00 2007-04-28 10:07:17.125 118 -37.50 55197.78 12208.77 88888.00 2007-04-28 10:07:17.250 118 -37.48 55197.82 12208.62 88888.00 2007-04-28 10:07:17.375 118 -37.50 55197.85 12208.50 88888.00 2007-04-28 10:07:17.500 118 -37.48 55197.93 12208.42 88888.00 2007-04-28 10:07:17.625 118 -37.45 55197.97 12208.42 88888.00 2007-04-28 10:07:17.750 118 -37.42 55198.03 12208.45 88888.00 2007-04-28 10:07:17.875 118 -37.35 55198.10 -181836.7788888.00 2007-04-28 10:07:18.000 118 -37.33 55198.15 12208.33 88888.00 2007-04-28 10:07:18.125 118 -37.15 55198.25 12208.30 88888.00 2007-04-28 10:07:18.250 118 -37.10 55198.32 12208.25 88888.00 2007-04-28 10:07:18.375 118 -37.08 55198.38 12208.23 88888.00 2007-04-28 10:07:18.500 118 -37.10 55198.43 12208.20 88888.00 2007-04-28 10:07:18.625 118 -37.17 55198.45 12208.20 88888.00 2007-04-28 10:07:18.750 118 -37.15 55198.50 12208.25 88888.00 2007-04-28 10:07:18.875 118 -37.15 55198.53 175334.42 88888.00 2007-04-28 10:07:19.000 118 -37.17 55198.57 12208.45 88888.00 2007-04-28 10:07:19.125 118 -37.17 55198.60 12208.42 88888.00 2007-04-28 10:07:19.250 118 -37.23 55198.62 12208.48 88888.00 2007-04-28 10:07:19.375 118 -37.25 55198.68 12208.58 88888.00 2007-04-28 10:07:19.500 118 -37.30 55198.72 12208.65 88888.00 2007-04-28 10:07:19.625 118 -37.38 55198.72 12208.65 88888.00 2007-04-28 10:07:19.750 118 -37.42 55198.75 12208.70 88888.00 2007-04-28 10:07:19.875 118 -37.42 55198.82 -170367.9888888.00 2007-04-28 10:07:20.000 118 -37.45 55198.88 12208.85 88888.00 2007-04-28 10:07:20.125 118 -37.42 55198.93 12208.85 88888.00 2007-04-28 10:07:20.250 118 -37.52 55198.93 12208.83 88888.00 2007-04-28 10:07:20.375 118 -37.45 55198.97 12208.85 88888.00 2007-04-28 10:07:20.500 118 -37.45 55199.00 12208.88 88888.00 2007-04-28 10:07:20.625 118 -37.48 55199.03 12208.95 88888.00 2007-04-28 10:07:20.750 118 -37.50 55199.07 12209.08 88888.00 2007-04-28 10:07:20.875 118 -37.52 55199.15 134374.42 88888.00 2007-04-28 10:07:21.000 118 -37.50 55199.15 12209.25 88888.00 2007-04-28 10:07:21.125 118 -37.48 55199.20 12209.25 88888.00 2007-04-28 10:07:21.250 118 -37.48 55199.20 12209.27 88888.00 2007-04-28 10:07:21.375 118 -37.42 55199.20 12209.27 88888.00 2007-04-28 10:07:21.500 118 -37.38 55199.22 12209.30 88888.00 2007-04-28 10:07:21.625 118 -37.30 55199.25 12209.35 88888.00 2007-04-28 10:07:21.750 118 -37.30 55199.28 12209.40 88888.00 2007-04-28 10:07:21.875 118 -37.30 55199.32 -126131.1888888.00 2007-04-28 10:07:22.000 118 -37.33 55199.35 12209.48 88888.00 2007-04-28 10:07:22.125 118 -37.27 55199.32 12209.55 88888.00 2007-04-28 10:07:22.250 118 -37.23 55199.38 12209.65 88888.00 2007-04-28 10:07:22.375 118 -37.23 55199.40 12209.77 88888.00 2007-04-28 10:07:22.500 118 -37.17 55199.43 12209.83 88888.00 2007-04-28 10:07:22.625 118 -37.10 55199.50 12209.83 88888.00 2007-04-28 10:07:22.750 118 -37.10 55199.53 12209.80 88888.00 2007-04-28 10:07:22.875 118 -37.10 55199.53 42624.03 88888.00 2007-04-28 10:07:23.000 118 -37.12 55199.47 12209.77 88888.00 2007-04-28 10:07:23.125 118 -37.05 55199.53 12209.75 88888.00 2007-04-28 10:07:23.250 118 -37.05 55199.55 12209.80 88888.00 2007-04-28 10:07:23.375 118 -37.05 55199.55 12209.90 88888.00 2007-04-28 10:07:23.500 118 -36.98 55199.57 12209.95 88888.00 2007-04-28 10:07:23.625 118 -36.90 55199.57 12209.98 88888.00 2007-04-28 10:07:23.750 118 -36.95 55199.60 12209.95 88888.00 2007-04-28 10:07:23.875 118 -36.98 55199.62 181888.02 88888.00 2007-04-28 10:07:24.000 118 -36.92 55199.65 12209.92 88888.00 2007-04-28 10:07:24.125 118 -36.85 55199.68 12210.02 88888.00 2007-04-28 10:07:24.250 118 -36.80 55199.65 12210.10 88888.00 2007-04-28 10:07:24.375 118 -36.75 55199.65 12210.15 88888.00 2007-04-28 10:07:24.500 118 -36.73 55199.68 12210.17 88888.00 2007-04-28 10:07:24.625 118 -36.67 55199.72 12210.20 88888.00 2007-04-28 10:07:24.750 118 -36.67 55199.72 12210.27 88888.00 2007-04-28 10:07:24.875 118 -36.67 55199.75 -170367.9888888.00 2007-04-28 10:07:25.000 118 -36.62 55199.78 12210.35 88888.00 2007-04-28 10:07:25.125 118 -36.55 55199.82 12210.30 88888.00 2007-04-28 10:07:25.250 118 -36.50 55199.85 12210.25 88888.00 2007-04-28 10:07:25.375 118 -36.52 55199.82 12210.23 88888.00 2007-04-28 10:07:25.500 118 -36.50 55199.85 12210.27 88888.00 2007-04-28 10:07:25.625 118 -36.50 55199.88 12210.38 88888.00 2007-04-28 10:07:25.750 118 -36.40 55199.90 12210.35 88888.00 2007-04-28 10:07:25.875 118 -36.33 55199.93 -163814.3888888.00 2007-04-28 10:07:26.000 118 -36.30 55199.90 12210.40 88888.00 2007-04-28 10:07:26.125 118 -36.35 55199.93 12210.52 88888.00 2007-04-28 10:07:26.250 118 -36.38 55199.95 12210.60 88888.00 2007-04-28 10:07:26.375 118 -36.35 55199.93 12210.67 88888.00 2007-04-28 10:07:26.500 118 -36.30 55199.95 12210.70 88888.00 2007-04-28 10:07:26.625 118 -36.30 55199.97 12210.80 88888.00 2007-04-28 10:07:26.750 118 -36.27 55200.03 12210.83 88888.00 2007-04-28 10:07:26.875 118 -36.23 55200.03 127820.82 88888.00 2007-04-28 10:07:27.000 118 -36.20 55200.03 12210.88 88888.00 2007-04-28 10:07:27.125 118 -36.17 55200.05 12210.92 88888.00 2007-04-28 10:07:27.250 118 -36.12 55200.03 12211.00 88888.00 2007-04-28 10:07:27.375 118 -36.08 55200.05 12210.98 88888.00 2007-04-28 10:07:27.500 118 -36.02 55200.03 12211.02 88888.00 2007-04-28 10:07:27.625 118 -36.00 55200.05 12211.08 88888.00 2007-04-28 10:07:27.750 118 -35.98 55200.05 12211.23 88888.00 2007-04-28 10:07:27.875 118 -35.98 55200.05 106521.62 88888.00 2007-04-28 10:07:28.000 118 -35.92 55200.05 12211.40 88888.00 2007-04-28 10:07:28.125 118 -35.85 55200.07 12211.48 88888.00 2007-04-28 10:07:28.250 118 -35.88 55200.07 12211.52 88888.00 2007-04-28 10:07:28.375 118 -35.85 55200.10 12211.65 88888.00 2007-04-28 10:07:28.500 118 -35.80 55200.07 12211.73 88888.00 2007-04-28 10:07:28.625 118 -35.70 55200.07 12211.83 88888.00 2007-04-28 10:07:28.750 118 -35.60 55200.12 12211.95 88888.00 2007-04-28 10:07:28.875 118 -35.50 55200.15 193356.83 88888.00 2007-04-28 10:07:29.000 118 -35.42 55200.10 12211.92 88888.00 2007-04-28 10:07:29.125 118 -35.35 55200.10 12211.98 88888.00 2007-04-28 10:07:29.250 118 -35.30 55200.12 12212.05 88888.00 2007-04-28 10:07:29.375 118 -35.23 55200.15 12212.10 88888.00 2007-04-28 10:07:29.500 118 -35.10 55200.15 12212.15 88888.00 2007-04-28 10:07:29.625 118 -35.00 55200.18 12212.23 88888.00 2007-04-28 10:07:29.750 118 -34.95 55200.20 12212.27 88888.00 2007-04-28 10:07:29.875 118 -34.85 55200.22 -114662.3888888.00 2007-04-28 10:07:30.000 118 -34.75 55200.28 12212.27 88888.00 2007-04-28 10:07:30.125 118 -34.67 55200.28 12212.20 88888.00 2007-04-28 10:07:30.250 118 -34.65 55200.30 12212.25 88888.00 2007-04-28 10:07:30.375 118 -34.58 55200.32 12212.30 88888.00 2007-04-28 10:07:30.500 118 -34.50 55200.35 12212.30 88888.00 2007-04-28 10:07:30.625 118 -34.45 55200.35 12212.33 88888.00 2007-04-28 10:07:30.750 118 -34.40 55200.35 12212.30 88888.00 2007-04-28 10:07:30.875 118 -34.33 55200.38 -191667.1788888.00 2007-04-28 10:07:31.000 118 -34.20 55200.43 12212.30 88888.00 2007-04-28 10:07:31.125 118 -34.20 55200.43 12212.30 88888.00 2007-04-28 10:07:31.250 118 -34.12 55200.47 12212.30 88888.00 2007-04-28 10:07:31.375 118 -34.02 55200.53 12212.30 88888.00 2007-04-28 10:07:31.500 118 -33.95 55200.57 12212.27 88888.00 2007-04-28 10:07:31.625 118 -33.95 55200.55 12212.30 88888.00 2007-04-28 10:07:31.750 118 -33.92 55200.55 12212.27 88888.00 2007-04-28 10:07:31.875 118 -33.90 55200.55 201548.83 88888.00 2007-04-28 10:07:32.000 118 -33.85 55200.62 12212.35 88888.00 2007-04-28 10:07:32.125 118 -33.85 55200.68 12212.42 88888.00 2007-04-28 10:07:32.250 118 -33.88 55200.70 12212.45 88888.00 2007-04-28 10:07:32.375 118 -33.88 55200.68 12212.40 88888.00 2007-04-28 10:07:32.500 118 -33.95 55200.72 12212.38 88888.00 2007-04-28 10:07:32.625 118 -34.02 55200.72 12212.35 88888.00 2007-04-28 10:07:32.750 118 -34.05 55200.75 12212.30 88888.00 2007-04-28 10:07:32.875 118 -34.05 55200.80 -113023.9888888.00 2007-04-28 10:07:33.000 118 -34.12 55200.80 12212.25 88888.00 2007-04-28 10:07:33.125 118 -34.17 55200.90 12212.15 88888.00 2007-04-28 10:07:33.250 118 -34.30 55200.93 12212.15 88888.00 2007-04-28 10:07:33.375 118 -34.33 55200.95 12212.15 88888.00 2007-04-28 10:07:33.500 118 -34.38 55200.97 12212.05 88888.00 2007-04-28 10:07:33.625 118 -34.50 55201.05 12212.00 88888.00 2007-04-28 10:07:33.750 118 -34.55 55201.10 12211.95 88888.00 2007-04-28 10:07:33.875 118 -34.65 55201.15 -204774.3888888.00 2007-04-28 10:07:34.000 118 -34.75 55201.20 12211.85 88888.00 2007-04-28 10:07:34.125 118 -34.83 55201.25 12211.75 88888.00 2007-04-28 10:07:34.250 118 -34.90 55201.28 12211.65 88888.00 2007-04-28 10:07:34.375 118 -34.90 55201.32 12211.65 88888.00 2007-04-28 10:07:34.500 118 -34.92 55201.43 12211.62 88888.00 2007-04-28 10:07:34.625 118 -34.95 55201.50 12211.58 88888.00 2007-04-28 10:07:34.750 118 -35.05 55201.47 12211.40 88888.00 2007-04-28 10:07:34.875 118 -35.20 55201.53 180249.62 88888.00 2007-04-28 10:07:35.000 118 -35.25 55201.60 12211.15 88888.00 2007-04-28 10:07:35.125 118 -35.30 55201.65 12211.05 88888.00 2007-04-28 10:07:35.250 118 -35.35 55201.68 12211.00 88888.00 2007-04-28 10:07:35.375 118 -35.38 55201.68 12210.85 88888.00 2007-04-28 10:07:35.500 118 -35.38 55201.72 12210.75 88888.00 2007-04-28 10:07:35.625 118 -35.40 55201.78 12210.70 88888.00 2007-04-28 10:07:35.750 118 -35.48 55201.85 12210.60 88888.00 2007-04-28 10:07:35.875 118 -35.40 55201.95 -162175.9888888.00 2007-04-28 10:07:36.000 118 -35.38 55201.97 12210.50 88888.00 2007-04-28 10:07:36.125 118 -35.48 55201.97 12210.40 88888.00 2007-04-28 10:07:36.250 118 -35.50 55202.03 12210.38 88888.00 2007-04-28 10:07:36.375 118 -35.48 55202.05 12210.42 88888.00 2007-04-28 10:07:36.500 118 -35.40 55202.10 12210.50 88888.00 2007-04-28 10:07:36.625 118 -35.38 55202.07 12210.50 88888.00 2007-04-28 10:07:36.750 118 -35.48 55202.12 12210.50 88888.00 2007-04-28 10:07:36.875 118 -35.50 55202.18 -111385.5788888.00 2007-04-28 10:07:37.000 118 -35.50 55202.20 12210.52 88888.00 2007-04-28 10:07:37.125 118 -35.48 55202.25 12210.62 88888.00 2007-04-28 10:07:37.250 118 -35.45 55202.32 12210.65 88888.00 2007-04-28 10:07:37.375 118 -35.45 55202.32 12210.58 88888.00 2007-04-28 10:07:37.500 118 -35.50 55202.35 12210.55 88888.00 2007-04-28 10:07:37.625 118 -35.55 55202.38 12210.55 88888.00 2007-04-28 10:07:37.750 118 -35.55 55202.43 12210.58 88888.00 2007-04-28 10:07:37.875 118 -35.58 55202.47 183526.42 88888.00 2007-04-28 10:07:38.000 118 -35.62 55202.47 12210.52 88888.00 2007-04-28 10:07:38.125 118 -35.73 55202.45 12210.48 88888.00 2007-04-28 10:07:38.250 118 -35.83 55202.53 12210.52 88888.00 2007-04-28 10:07:38.375 118 -35.80 55202.53 12210.60 88888.00 2007-04-28 10:07:38.500 118 -35.83 55202.57 12210.58 88888.00 2007-04-28 10:07:38.625 118 -35.90 55202.60 12210.55 88888.00 2007-04-28 10:07:38.750 118 -36.00 55202.62 12210.65 88888.00 2007-04-28 10:07:38.875 118 -36.05 55202.65 127820.82 88888.00 2007-04-28 10:07:39.000 118 -36.05 55202.70 12210.67 88888.00 2007-04-28 10:07:39.125 118 -36.05 55202.72 12210.60 88888.00 2007-04-28 10:07:39.250 118 -36.08 55202.80 12210.62 88888.00 2007-04-28 10:07:39.375 118 -36.08 55202.82 12210.65 88888.00 2007-04-28 10:07:39.500 118 -36.10 55202.93 12210.65 88888.00 2007-04-28 10:07:39.625 118 -36.10 55202.95 12210.60 88888.00 2007-04-28 10:07:39.750 118 -36.12 55202.95 12210.60 88888.00 2007-04-28 10:07:39.875 118 -36.12 55203.03 203187.23 88888.00 2007-04-28 10:07:40.000 118 -36.17 55203.03 12210.40 88888.00 2007-04-28 10:07:40.125 118 -36.20 55203.05 12210.40 88888.00 2007-04-28 10:07:40.250 118 -36.20 55203.10 12210.45 88888.00 2007-04-28 10:07:40.375 118 -36.25 55203.12 12210.42 88888.00 2007-04-28 10:07:40.500 118 -36.27 55203.20 12210.38 88888.00 2007-04-28 10:07:40.625 118 -36.27 55203.25 12210.25 88888.00 2007-04-28 10:07:40.750 118 -36.25 55203.28 12210.23 88888.00 2007-04-28 10:07:40.875 118 -36.33 55203.28 -111385.5788888.00 2007-04-28 10:07:41.000 118 -36.38 55203.28 12210.17 88888.00 2007-04-28 10:07:41.125 118 -36.42 55203.32 12210.12 88888.00 2007-04-28 10:07:41.250 118 -36.40 55203.40 12210.23 88888.00 2007-04-28 10:07:41.375 118 -36.35 55203.40 12210.20 88888.00 2007-04-28 10:07:41.500 118 -36.27 55203.45 12210.15 88888.00 2007-04-28 10:07:41.625 118 -36.35 55203.45 12210.08 88888.00 2007-04-28 10:07:41.750 118 -36.40 55203.43 12210.05 88888.00 2007-04-28 10:07:41.875 118 -36.42 55203.47 -199859.1788888.00 2007-04-28 10:07:42.000 118 -36.35 55203.50 12210.05 88888.00 2007-04-28 10:07:42.125 118 -36.33 55203.55 12209.95 88888.00 2007-04-28 10:07:42.250 118 -36.33 55203.60 12209.98 88888.00 2007-04-28 10:07:42.375 118 -36.33 55203.60 12209.95 88888.00 2007-04-28 10:07:42.500 118 -36.30 55203.65 12209.90 88888.00 2007-04-28 10:07:42.625 118 -36.25 55203.70 12209.98 88888.00 2007-04-28 10:07:42.750 118 -36.20 55203.72 12209.98 88888.00 2007-04-28 10:07:42.875 118 -36.17 55203.72 193356.83 88888.00 2007-04-28 10:07:43.000 118 -36.25 55203.75 12209.98 88888.00 2007-04-28 10:07:43.125 118 -36.20 55203.78 12210.02 88888.00 2007-04-28 10:07:43.250 118 -36.23 55203.80 12210.12 88888.00 2007-04-28 10:07:43.375 118 -36.20 55203.82 12210.08 88888.00 2007-04-28 10:07:43.500 118 -36.30 55203.80 12210.02 88888.00 2007-04-28 10:07:43.625 118 -36.30 55203.85 12210.02 88888.00 2007-04-28 10:07:43.750 118 -36.25 55203.90 12210.10 88888.00 2007-04-28 10:07:43.875 118 -36.23 55203.95 190080.02 88888.00 2007-04-28 10:07:44.000 118 -36.20 55203.97 12210.05 88888.00 2007-04-28 10:07:44.125 118 -36.17 55203.95 12209.92 88888.00 2007-04-28 10:07:44.250 118 -36.25 55204.03 12209.88 88888.00 2007-04-28 10:07:44.375 118 -36.20 55204.03 12209.83 88888.00 2007-04-28 10:07:44.500 118 -36.20 55204.03 12209.70 88888.00 2007-04-28 10:07:44.625 118 -36.17 55204.05 12209.58 88888.00 2007-04-28 10:07:44.750 118 -36.17 55204.12 12209.48 88888.00 2007-04-28 10:07:44.875 118 -36.17 55204.15 194995.23 88888.00 2007-04-28 10:07:45.000 118 -36.10 55204.18 12209.30 88888.00 2007-04-28 10:07:45.125 118 -36.00 55204.22 12208.98 88888.00 2007-04-28 10:07:45.250 118 -36.00 55204.28 12208.85 88888.00 2007-04-28 10:07:45.375 118 -36.00 55204.28 12208.85 88888.00 2007-04-28 10:07:45.500 118 -35.90 55204.38 12208.75 88888.00 2007-04-28 10:07:45.625 118 -35.88 55204.35 12208.52 88888.00 2007-04-28 10:07:45.750 118 -35.85 55204.38 12208.42 88888.00 2007-04-28 10:07:45.875 118 -35.77 55204.40 163865.62 88888.00 2007-04-28 10:07:46.000 118 -35.67 55204.43 12208.38 88888.00 2007-04-28 10:07:46.125 118 -35.65 55204.43 12208.30 88888.00 2007-04-28 10:07:46.250 118 -35.60 55204.47 12208.17 88888.00 2007-04-28 10:07:46.375 118 -35.55 55204.47 12208.08 88888.00 2007-04-28 10:07:46.500 118 -35.45 55204.50 12208.08 88888.00 2007-04-28 10:07:46.625 118 -35.35 55204.53 12207.95 88888.00 2007-04-28 10:07:46.750 118 -35.35 55204.53 12207.85 88888.00 2007-04-28 10:07:46.875 118 -35.27 55204.62 -165452.7788888.00 2007-04-28 10:07:47.000 118 -35.20 55204.70 12207.60 88888.00 2007-04-28 10:07:47.125 118 -35.23 55204.72 12207.40 88888.00 2007-04-28 10:07:47.250 118 -35.20 55204.75 12207.27 88888.00 2007-04-28 10:07:47.375 118 -35.15 55204.78 12207.23 88888.00 2007-04-28 10:07:47.500 118 -35.05 55204.80 12207.17 88888.00 2007-04-28 10:07:47.625 118 -35.05 55204.82 12207.17 88888.00 2007-04-28 10:07:47.750 118 -35.12 55204.88 12207.20 88888.00 2007-04-28 10:07:47.875 118 -35.12 55204.88 203187.23 88888.00 2007-04-28 10:07:48.000 118 -35.08 55204.90 12207.23 88888.00 2007-04-28 10:07:48.125 118 -35.08 55204.97 12207.15 88888.00 2007-04-28 10:07:48.250 118 -35.15 55205.00 12207.15 88888.00 2007-04-28 10:07:48.375 118 -35.15 55205.03 12207.17 88888.00 2007-04-28 10:07:48.500 118 -35.15 55205.03 12207.15 88888.00 2007-04-28 10:07:48.625 118 -35.20 55205.03 12207.12 88888.00 2007-04-28 10:07:48.750 118 -35.23 55205.07 12207.12 88888.00 2007-04-28 10:07:48.875 118 -35.27 55205.10 -196582.3888888.00 2007-04-28 10:07:49.000 118 -35.27 55205.10 12207.25 88888.00 2007-04-28 10:07:49.125 118 -35.30 55205.18 12207.30 88888.00 2007-04-28 10:07:49.250 118 -35.35 55205.22 12207.27 88888.00 2007-04-28 10:07:49.375 118 -35.45 55205.20 12207.30 88888.00 2007-04-28 10:07:49.500 118 -35.55 55205.25 12207.40 88888.00 2007-04-28 10:07:49.625 118 -35.52 55205.30 12207.55 88888.00 2007-04-28 10:07:49.750 118 -35.50 55205.35 12207.52 88888.00 2007-04-28 10:07:49.875 118 -35.58 55205.40 -206412.7788888.00 2007-04-28 10:07:50.000 118 -35.60 55205.40 12207.48 88888.00 2007-04-28 10:07:50.125 118 -35.62 55205.43 12207.42 88888.00 2007-04-28 10:07:50.250 118 -35.65 55205.53 12207.42 88888.00 2007-04-28 10:07:50.375 118 -35.65 55205.55 12207.35 88888.00 2007-04-28 10:07:50.500 118 -35.75 55205.57 12207.27 88888.00 2007-04-28 10:07:50.625 118 -35.83 55205.60 12207.25 88888.00 2007-04-28 10:07:50.750 118 -35.88 55205.62 12207.23 88888.00 2007-04-28 10:07:50.875 118 -35.90 55205.70 -135961.5888888.00 2007-04-28 10:07:51.000 118 -35.90 55205.70 12207.10 88888.00 2007-04-28 10:07:51.125 118 -35.90 55205.78 12207.02 88888.00 2007-04-28 10:07:51.250 118 -35.90 55205.80 12206.98 88888.00 2007-04-28 10:07:51.375 118 -35.90 55205.85 12206.98 88888.00 2007-04-28 10:07:51.500 118 -35.88 55205.88 12206.92 88888.00 2007-04-28 10:07:51.625 118 -35.90 55205.93 12206.83 88888.00 2007-04-28 10:07:51.750 118 -35.92 55205.95 12206.73 88888.00 2007-04-28 10:07:51.875 118 -35.92 55205.97 -181836.7788888.00 2007-04-28 10:07:52.000 118 -35.95 55205.97 12206.58 88888.00 2007-04-28 10:07:52.125 118 -35.95 55206.00 12206.60 88888.00 2007-04-28 10:07:52.250 118 -35.88 55206.05 12206.60 88888.00 2007-04-28 10:07:52.375 118 -35.80 55206.12 12206.55 88888.00 2007-04-28 10:07:52.500 118 -35.77 55206.18 12206.58 88888.00 2007-04-28 10:07:52.625 118 -35.75 55206.22 12206.55 88888.00 2007-04-28 10:07:52.750 118 -35.77 55206.22 12206.48 88888.00 2007-04-28 10:07:52.875 118 -35.77 55206.25 -178559.9888888.00 2007-04-28 10:07:53.000 118 -35.70 55206.28 12206.48 88888.00 2007-04-28 10:07:53.125 118 -35.70 55206.35 12206.48 88888.00 2007-04-28 10:07:53.250 118 -35.73 55206.40 12206.45 88888.00 2007-04-28 10:07:53.375 118 -35.77 55206.40 12206.38 88888.00 2007-04-28 10:07:53.500 118 -35.77 55206.47 12206.40 88888.00 2007-04-28 10:07:53.625 118 -35.80 55206.50 12206.40 88888.00 2007-04-28 10:07:53.750 118 -35.88 55206.55 12206.50 88888.00 2007-04-28 10:07:53.875 118 -35.92 55206.55 -8166.38 88888.00 2007-04-28 10:07:54.000 118 -36.00 55206.57 12206.73 88888.00 2007-04-28 10:07:54.125 118 -36.02 55206.65 12206.80 88888.00 2007-04-28 10:07:54.250 118 -36.00 55206.70 12206.83 88888.00 2007-04-28 10:07:54.375 118 -36.02 55206.70 12206.83 88888.00 2007-04-28 10:07:54.500 118 -36.15 55206.72 12206.92 88888.00 2007-04-28 10:07:54.625 118 -36.20 55206.75 12207.00 88888.00 2007-04-28 10:07:54.750 118 -36.20 55206.80 12207.02 88888.00 2007-04-28 10:07:54.875 118 -36.30 55206.85 -196582.3888888.00 2007-04-28 10:07:55.000 118 -36.38 55206.88 12207.08 88888.00 2007-04-28 10:07:55.125 118 -36.35 55206.93 12207.15 88888.00 2007-04-28 10:07:55.250 118 -36.42 55207.00 12207.30 88888.00 2007-04-28 10:07:55.375 118 -36.48 55207.00 12207.35 88888.00 2007-04-28 10:07:55.500 118 -36.52 55207.03 12207.48 88888.00 2007-04-28 10:07:55.625 118 -36.55 55207.07 12207.55 88888.00 2007-04-28 10:07:55.750 118 -36.58 55207.12 12207.50 88888.00 2007-04-28 10:07:55.875 118 -36.65 55207.15 -108108.7788888.00 2007-04-28 10:07:56.000 118 -36.65 55207.20 12207.80 88888.00 2007-04-28 10:07:56.125 118 -36.65 55207.25 12207.73 88888.00 2007-04-28 10:07:56.250 118 -36.75 55207.22 12207.70 88888.00 2007-04-28 10:07:56.375 118 -36.80 55207.22 12207.80 88888.00 2007-04-28 10:07:56.500 118 -36.83 55207.28 12207.85 88888.00 2007-04-28 10:07:56.625 118 -36.80 55207.32 12207.92 88888.00 2007-04-28 10:07:56.750 118 -36.77 55207.38 12207.98 88888.00 2007-04-28 10:07:56.875 118 -36.77 55207.38 -14719.98 88888.00 2007-04-28 10:07:57.000 118 -36.83 55207.43 12207.85 88888.00 2007-04-28 10:07:57.125 118 -36.85 55207.43 12207.88 88888.00 2007-04-28 10:07:57.250 118 -36.73 55207.45 12207.85 88888.00 2007-04-28 10:07:57.375 118 -36.73 55207.47 12207.80 88888.00 2007-04-28 10:07:57.500 118 -36.75 55207.53 12207.80 88888.00 2007-04-28 10:07:57.625 118 -36.77 55207.57 12207.83 88888.00 2007-04-28 10:07:57.750 118 -36.77 55207.60 12207.80 88888.00 2007-04-28 10:07:57.875 118 -36.75 55207.68 -199859.1788888.00 2007-04-28 10:07:58.000 118 -36.73 55207.72 12207.83 88888.00 2007-04-28 10:07:58.125 118 -36.77 55207.78 12207.80 88888.00 2007-04-28 10:07:58.250 118 -36.83 55207.80 12207.85 88888.00 2007-04-28 10:07:58.375 118 -36.85 55207.80 12207.88 88888.00 2007-04-28 10:07:58.500 118 -36.95 55207.82 12207.88 88888.00 2007-04-28 10:07:58.625 118 -36.98 55207.80 12207.90 88888.00 2007-04-28 10:07:58.750 118 -36.98 55207.88 12207.98 88888.00 2007-04-28 10:07:58.875 118 -37.02 55207.90 -173644.7788888.00 2007-04-28 10:07:59.000 118 -37.00 55207.93 12208.08 88888.00 2007-04-28 10:07:59.125 118 -36.98 55207.95 12208.15 88888.00 2007-04-28 10:07:59.250 118 -37.02 55208.00 12208.17 88888.00 2007-04-28 10:07:59.375 118 -37.08 55208.00 12208.23 88888.00 2007-04-28 10:07:59.500 118 -37.10 55208.03 12208.30 88888.00 2007-04-28 10:07:59.625 118 -37.05 55208.07 12208.38 88888.00 2007-04-28 10:07:59.750 118 -37.02 55208.10 12208.45 88888.00 2007-04-28 10:07:59.875 118 -37.10 55208.10 -209689.5888888.00 2007-04-28 10:08:00.000 118 -37.10 55208.07 12208.62 88888.00 2007-04-28 10:08:00.125 118 -37.02 55208.15 12208.75 88888.00 2007-04-28 10:08:00.250 118 -37.05 55208.18 12208.77 88888.00 2007-04-28 10:08:00.375 118 -37.02 55208.20 12208.80 88888.00 2007-04-28 10:08:00.500 118 -37.10 55208.20 12208.80 88888.00 2007-04-28 10:08:00.625 118 -37.10 55208.22 12208.80 88888.00 2007-04-28 10:08:00.750 118 -37.10 55208.22 12208.85 88888.00 2007-04-28 10:08:00.875 118 -37.05 55208.28 -167091.1788888.00 2007-04-28 10:08:01.000 118 -37.05 55208.28 12208.92 88888.00 2007-04-28 10:08:01.125 118 -37.00 55208.32 12209.05 88888.00 2007-04-28 10:08:01.250 118 -36.92 55208.30 12209.10 88888.00 2007-04-28 10:08:01.375 118 -36.90 55208.30 12209.08 88888.00 2007-04-28 10:08:01.500 118 -36.95 55208.25 12209.17 88888.00 2007-04-28 10:08:01.625 118 -36.92 55208.30 12209.23 88888.00 2007-04-28 10:08:01.750 118 -36.90 55208.30 12209.25 88888.00 2007-04-28 10:08:01.875 118 -36.83 55208.35 -175283.1788888.00 2007-04-28 10:08:02.000 118 -36.80 55208.32 12209.27 88888.00 2007-04-28 10:08:02.125 118 -36.77 55208.30 12209.33 88888.00 2007-04-28 10:08:02.250 118 -36.77 55208.30 12209.27 88888.00 2007-04-28 10:08:02.375 118 -36.73 55208.35 12209.25 88888.00 2007-04-28 10:08:02.500 118 -36.58 55208.40 12209.35 88888.00 2007-04-28 10:08:02.625 118 -36.48 55208.45 12209.40 88888.00 2007-04-28 10:08:02.750 118 -36.45 55208.45 12209.35 88888.00 2007-04-28 10:08:02.875 118 -36.48 55208.43 176972.83 88888.00 2007-04-28 10:08:03.000 118 -36.48 55208.43 12209.48 88888.00 2007-04-28 10:08:03.125 118 -36.45 55208.50 12209.58 88888.00 2007-04-28 10:08:03.250 118 -36.58 55208.45 12209.55 88888.00 2007-04-28 10:08:03.375 118 -36.55 55208.47 12209.52 88888.00 2007-04-28 10:08:03.500 118 -36.50 55208.47 12209.58 88888.00 2007-04-28 10:08:03.625 118 -36.52 55208.50 12209.60 88888.00 2007-04-28 10:08:03.750 118 -36.50 55208.53 12209.65 88888.00 2007-04-28 10:08:03.875 118 -36.50 55208.53 180249.62 88888.00 2007-04-28 10:08:04.000 118 -36.55 55208.53 12209.75 88888.00 2007-04-28 10:08:04.125 118 -36.52 55208.57 12209.73 88888.00 2007-04-28 10:08:04.250 118 -36.60 55208.57 12209.75 88888.00 2007-04-28 10:08:04.375 118 -36.62 55208.55 12209.80 88888.00 2007-04-28 10:08:04.500 118 -36.58 55208.57 12209.85 88888.00 2007-04-28 10:08:04.625 118 -36.55 55208.60 12209.83 88888.00 2007-04-28 10:08:04.750 118 -36.50 55208.62 12209.77 88888.00 2007-04-28 10:08:04.875 118 -36.55 55208.68 176972.83 88888.00 2007-04-28 10:08:05.000 118 -36.58 55208.68 12209.62 88888.00 2007-04-28 10:08:05.125 118 -36.60 55208.70 12209.58 88888.00 2007-04-28 10:08:05.250 118 -36.62 55208.72 12209.50 88888.00 2007-04-28 10:08:05.375 118 -36.65 55208.72 12209.33 88888.00 2007-04-28 10:08:05.500 118 -36.73 55208.70 12209.30 88888.00 2007-04-28 10:08:05.625 118 -36.75 55208.78 12209.33 88888.00 2007-04-28 10:08:05.750 118 -36.70 55208.82 12209.20 88888.00 2007-04-28 10:08:05.875 118 -36.77 55208.85 163865.62 88888.00 2007-04-28 10:08:06.000 118 -36.83 55208.82 12209.00 88888.00 2007-04-28 10:08:06.125 118 -36.83 55208.88 12208.90 88888.00 2007-04-28 10:08:06.250 118 -36.83 55208.93 12208.85 88888.00 2007-04-28 10:08:06.375 118 -36.80 55208.90 12208.80 88888.00 2007-04-28 10:08:06.500 118 -36.88 55208.90 12208.83 88888.00 2007-04-28 10:08:06.625 118 -36.88 55208.95 12208.85 88888.00 2007-04-28 10:08:06.750 118 -36.85 55209.03 12208.77 88888.00 2007-04-28 10:08:06.875 118 -36.98 55209.05 67200.02 88888.00 2007-04-28 10:08:07.000 118 -37.05 55209.05 12208.65 88888.00 2007-04-28 10:08:07.125 118 -37.12 55209.07 12208.55 88888.00 2007-04-28 10:08:07.250 118 -37.17 55209.07 12208.55 88888.00 2007-04-28 10:08:07.375 118 -37.12 55209.10 12208.60 88888.00 2007-04-28 10:08:07.500 118 -37.23 55209.15 12208.58 88888.00 2007-04-28 10:08:07.625 118 -37.35 55209.15 12208.60 88888.00 2007-04-28 10:08:07.750 118 -37.38 55209.18 12208.58 88888.00 2007-04-28 10:08:07.875 118 -37.38 55209.18 170419.23 88888.00 2007-04-28 10:08:08.000 118 -37.38 55209.22 12208.62 88888.00 2007-04-28 10:08:08.125 118 -37.42 55209.28 12208.55 88888.00 2007-04-28 10:08:08.250 118 -37.52 55209.25 12208.48 88888.00 2007-04-28 10:08:08.375 118 -37.58 55209.25 12208.48 88888.00 2007-04-28 10:08:08.500 118 -37.58 55209.25 12208.55 88888.00 2007-04-28 10:08:08.625 118 -37.55 55209.22 12208.58 88888.00 2007-04-28 10:08:08.750 118 -37.60 55209.28 12208.62 88888.00 2007-04-28 10:08:08.875 118 -37.65 55209.28 144204.83 88888.00 2007-04-28 10:08:09.000 118 -37.70 55209.30 12208.70 88888.00 2007-04-28 10:08:09.125 118 -37.73 55209.32 12208.80 88888.00 2007-04-28 10:08:09.250 118 -37.73 55209.40 12208.83 88888.00 2007-04-28 10:08:09.375 118 -37.75 55209.40 12208.80 88888.00 2007-04-28 10:08:09.500 118 -37.77 55209.45 12208.85 88888.00 2007-04-28 10:08:09.625 118 -37.83 55209.45 12208.83 88888.00 2007-04-28 10:08:09.750 118 -37.85 55209.47 12208.77 88888.00 2007-04-28 10:08:09.875 118 -37.92 55209.47 -157260.7788888.00 2007-04-28 10:08:10.000 118 -37.95 55209.47 12208.77 88888.00 2007-04-28 10:08:10.125 118 -37.95 55209.53 12208.77 88888.00 2007-04-28 10:08:10.250 118 -37.92 55209.53 12208.75 88888.00 2007-04-28 10:08:10.375 118 -37.88 55209.57 12208.75 88888.00 2007-04-28 10:08:10.500 118 -37.88 55209.60 12208.73 88888.00 2007-04-28 10:08:10.625 118 -37.90 55209.62 12208.70 88888.00 2007-04-28 10:08:10.750 118 -37.95 55209.62 12208.67 88888.00 2007-04-28 10:08:10.875 118 -37.98 55209.68 -183475.1788888.00 2007-04-28 10:08:11.000 118 -38.00 55209.70 12208.50 88888.00 2007-04-28 10:08:11.125 118 -38.05 55209.75 12208.58 88888.00 2007-04-28 10:08:11.250 118 -38.05 55209.80 12208.62 88888.00 2007-04-28 10:08:11.375 118 -38.02 55209.80 12208.58 88888.00 2007-04-28 10:08:11.500 118 -38.02 55209.82 12208.55 88888.00 2007-04-28 10:08:11.625 118 -38.08 55209.82 12208.52 88888.00 2007-04-28 10:08:11.750 118 -38.15 55209.82 12208.52 88888.00 2007-04-28 10:08:11.875 118 -38.15 55209.88 -198220.7788888.00 2007-04-28 10:08:12.000 118 -38.23 55209.93 12208.40 88888.00 2007-04-28 10:08:12.125 118 -38.33 55209.93 12208.33 88888.00 2007-04-28 10:08:12.250 118 -38.40 55209.95 12208.38 88888.00 2007-04-28 10:08:12.375 118 -38.38 55210.00 12208.42 88888.00 2007-04-28 10:08:12.500 118 -38.40 55210.00 12208.42 88888.00 2007-04-28 10:08:12.625 118 -38.42 55210.00 12208.48 88888.00 2007-04-28 10:08:12.750 118 -38.45 55210.03 12208.48 88888.00 2007-04-28 10:08:12.875 118 -38.48 55210.05 -191667.1788888.00 2007-04-28 10:08:13.000 118 -38.50 55210.10 12208.35 88888.00 2007-04-28 10:08:13.125 118 -38.52 55210.12 12208.30 88888.00 2007-04-28 10:08:13.250 118 -38.48 55210.12 12208.40 88888.00 2007-04-28 10:08:13.375 118 -38.35 55210.18 12208.40 88888.00 2007-04-28 10:08:13.500 118 -38.38 55210.18 12208.38 88888.00 2007-04-28 10:08:13.625 118 -38.35 55210.20 12208.38 88888.00 2007-04-28 10:08:13.750 118 -38.27 55210.28 12208.42 88888.00 2007-04-28 10:08:13.875 118 -38.25 55210.28 -160537.5888888.00 2007-04-28 10:08:14.000 118 -38.23 55210.28 12208.40 88888.00 2007-04-28 10:08:14.125 118 -38.23 55210.30 12208.33 88888.00 2007-04-28 10:08:14.250 118 -38.30 55210.30 12208.30 88888.00 2007-04-28 10:08:14.375 118 -38.27 55210.30 12208.33 88888.00 2007-04-28 10:08:14.500 118 -38.25 55210.30 12208.48 88888.00 2007-04-28 10:08:14.625 118 -38.17 55210.38 12208.50 88888.00 2007-04-28 10:08:14.750 118 -38.23 55210.35 12208.50 88888.00 2007-04-28 10:08:14.875 118 -38.27 55210.32 -106470.3888888.00 2007-04-28 10:08:15.000 118 -38.20 55210.35 12208.52 88888.00 2007-04-28 10:08:15.125 118 -38.17 55210.38 12208.52 88888.00 2007-04-28 10:08:15.250 118 -38.23 55210.38 12208.48 88888.00 2007-04-28 10:08:15.375 118 -38.27 55210.38 12208.50 88888.00 2007-04-28 10:08:15.500 118 -38.20 55210.45 12208.62 88888.00 2007-04-28 10:08:15.625 118 -38.10 55210.50 12208.75 88888.00 2007-04-28 10:08:15.750 118 -38.10 55210.47 12208.75 88888.00 2007-04-28 10:08:15.875 118 -38.17 55210.45 -152345.5888888.00 2007-04-28 10:08:16.000 118 -38.12 55210.50 12208.80 88888.00 2007-04-28 10:08:16.125 118 -38.10 55210.55 12208.83 88888.00 2007-04-28 10:08:16.250 118 -38.08 55210.57 12208.90 88888.00 2007-04-28 10:08:16.375 118 -38.02 55210.60 12208.95 88888.00 2007-04-28 10:08:16.500 118 -38.00 55210.60 12208.98 88888.00 2007-04-28 10:08:16.625 118 -37.98 55210.62 12208.95 88888.00 2007-04-28 10:08:16.750 118 -37.98 55210.62 12208.90 88888.00 2007-04-28 10:08:16.875 118 -38.02 55210.62 -209689.5888888.00 2007-04-28 10:08:17.000 118 -38.05 55210.57 12208.90 88888.00 2007-04-28 10:08:17.125 118 -37.98 55210.62 12209.00 88888.00 2007-04-28 10:08:17.250 118 -37.92 55210.68 12209.05 88888.00 2007-04-28 10:08:17.375 118 -37.90 55210.68 12208.98 88888.00 2007-04-28 10:08:17.500 118 -37.90 55210.70 12209.02 88888.00 2007-04-28 10:08:17.625 118 -37.88 55210.72 12209.12 88888.00 2007-04-28 10:08:17.750 118 -37.85 55210.72 12209.25 88888.00 2007-04-28 10:08:17.875 118 -37.75 55210.72 -147430.3888888.00 2007-04-28 10:08:18.000 118 -37.67 55210.72 12209.27 88888.00 2007-04-28 10:08:18.125 118 -37.73 55210.75 12209.27 88888.00 2007-04-28 10:08:18.250 118 -37.67 55210.78 12209.33 88888.00 2007-04-28 10:08:18.375 118 -37.62 55210.80 12209.25 88888.00 2007-04-28 10:08:18.500 118 -37.65 55210.82 12209.25 88888.00 2007-04-28 10:08:18.625 118 -37.60 55210.82 12209.15 88888.00 2007-04-28 10:08:18.750 118 -37.62 55210.88 12209.15 88888.00 2007-04-28 10:08:18.875 118 -37.58 55210.88 119628.82 88888.00 2007-04-28 10:08:19.000 118 -37.52 55210.90 12209.20 88888.00 2007-04-28 10:08:19.125 118 -37.52 55210.93 12209.17 88888.00 2007-04-28 10:08:19.250 118 -37.38 55210.97 12209.00 88888.00 2007-04-28 10:08:19.375 118 -37.33 55210.97 12208.95 88888.00 2007-04-28 10:08:19.500 118 -37.27 55211.05 12208.95 88888.00 2007-04-28 10:08:19.625 118 -37.20 55211.10 12208.90 88888.00 2007-04-28 10:08:19.750 118 -37.17 55211.12 12208.83 88888.00 2007-04-28 10:08:19.875 118 -37.12 55211.15 136012.83 88888.00 2007-04-28 10:08:20.000 118 -37.12 55211.12 12208.48 88888.00 2007-04-28 10:08:20.125 118 -37.10 55211.15 12208.40 88888.00 2007-04-28 10:08:20.250 118 -37.12 55211.22 12208.38 88888.00 2007-04-28 10:08:20.375 118 -37.05 55211.28 12208.35 88888.00 2007-04-28 10:08:20.500 118 -37.08 55211.30 12208.25 88888.00 2007-04-28 10:08:20.625 118 -37.08 55211.28 12208.12 88888.00 2007-04-28 10:08:20.750 118 -37.10 55211.30 12208.02 88888.00 2007-04-28 10:08:20.875 118 -37.10 55211.32 113075.23 88888.00 2007-04-28 10:08:21.000 118 -37.12 55211.35 12208.00 88888.00 2007-04-28 10:08:21.125 118 -37.10 55211.38 12208.00 88888.00 2007-04-28 10:08:21.250 118 -37.15 55211.43 12207.88 88888.00 2007-04-28 10:08:21.375 118 -37.17 55211.47 12207.77 88888.00 2007-04-28 10:08:21.500 118 -37.15 55211.53 12207.73 88888.00 2007-04-28 10:08:21.625 118 -37.15 55211.50 12207.70 88888.00 2007-04-28 10:08:21.750 118 -37.15 55211.55 12207.75 88888.00 2007-04-28 10:08:21.875 118 -37.08 55211.57 140928.02 88888.00 2007-04-28 10:08:22.000 118 -37.17 55211.57 12207.58 88888.00 2007-04-28 10:08:22.125 118 -37.27 55211.60 12207.58 88888.00 2007-04-28 10:08:22.250 118 -37.20 55211.65 12207.73 88888.00 2007-04-28 10:08:22.375 118 -37.15 55211.68 12207.67 88888.00 2007-04-28 10:08:22.500 118 -37.15 55211.70 12207.60 88888.00 2007-04-28 10:08:22.625 118 -37.17 55211.72 12207.60 88888.00 2007-04-28 10:08:22.750 118 -37.15 55211.75 12207.67 88888.00 2007-04-28 10:08:22.875 118 -37.08 55211.75 144204.83 88888.00 2007-04-28 10:08:23.000 118 -37.05 55211.75 12207.80 88888.00 2007-04-28 10:08:23.125 118 -37.10 55211.75 12207.75 88888.00 2007-04-28 10:08:23.250 118 -37.12 55211.72 12207.73 88888.00 2007-04-28 10:08:23.375 118 -37.12 55211.72 12207.70 88888.00 2007-04-28 10:08:23.500 118 -37.08 55211.70 12207.65 88888.00 2007-04-28 10:08:23.625 118 -37.05 55211.72 12207.67 88888.00 2007-04-28 10:08:23.750 118 -37.00 55211.80 12207.70 88888.00 2007-04-28 10:08:23.875 118 -36.98 55211.82 -152345.5888888.00 2007-04-28 10:08:24.000 118 -36.98 55211.82 12207.58 88888.00 2007-04-28 10:08:24.125 118 -36.95 55211.85 12207.42 88888.00 2007-04-28 10:08:24.250 118 -36.95 55211.88 12207.42 88888.00 2007-04-28 10:08:24.375 118 -36.92 55211.90 12207.33 88888.00 2007-04-28 10:08:24.500 118 -36.85 55211.93 12207.20 88888.00 2007-04-28 10:08:24.625 118 -36.77 55211.93 12207.15 88888.00 2007-04-28 10:08:24.750 118 -36.75 55211.95 12207.15 88888.00 2007-04-28 10:08:24.875 118 -36.67 55211.97 91776.02 88888.00 2007-04-28 10:08:25.000 118 -36.62 55211.97 12207.08 88888.00 2007-04-28 10:08:25.125 118 -36.58 55211.97 12207.00 88888.00 2007-04-28 10:08:25.250 118 -36.55 55211.97 12206.98 88888.00 2007-04-28 10:08:25.375 118 -36.55 55211.95 12206.95 88888.00 2007-04-28 10:08:25.500 118 -36.42 55211.97 12206.90 88888.00 2007-04-28 10:08:25.625 118 -36.35 55212.00 12206.85 88888.00 2007-04-28 10:08:25.750 118 -36.30 55211.97 12206.85 88888.00 2007-04-28 10:08:25.875 118 -36.25 55211.97 -203135.9888888.00 2007-04-28 10:08:26.000 118 -36.20 55212.00 12206.90 88888.00 2007-04-28 10:08:26.125 118 -36.10 55212.00 12206.75 88888.00 2007-04-28 10:08:26.250 118 -36.20 55212.03 12206.75 88888.00 2007-04-28 10:08:26.375 118 -36.20 55212.00 12206.75 88888.00 2007-04-28 10:08:26.500 118 -36.12 55211.97 12206.73 88888.00 2007-04-28 10:08:26.625 118 -36.08 55212.03 12206.83 88888.00 2007-04-28 10:08:26.750 118 -36.02 55212.03 12206.88 88888.00 2007-04-28 10:08:26.875 118 -36.00 55212.05 -150707.1788888.00 2007-04-28 10:08:27.000 118 -36.00 55212.05 12206.92 88888.00 2007-04-28 10:08:27.125 118 -35.98 55212.07 12206.92 88888.00 2007-04-28 10:08:27.250 118 -35.95 55212.03 12206.92 88888.00 2007-04-28 10:08:27.375 118 -35.98 55212.00 12206.92 88888.00 2007-04-28 10:08:27.500 118 -35.98 55212.05 12206.90 88888.00 2007-04-28 10:08:27.625 118 -35.98 55212.05 12206.92 88888.00 2007-04-28 10:08:27.750 118 -35.88 55212.05 12206.95 88888.00 2007-04-28 10:08:27.875 118 -35.75 55212.05 -134323.1788888.00 2007-04-28 10:08:28.000 118 -35.70 55212.10 12206.85 88888.00 2007-04-28 10:08:28.125 118 -35.67 55212.10 12206.70 88888.00 2007-04-28 10:08:28.250 118 -35.67 55212.10 12206.62 88888.00 2007-04-28 10:08:28.375 118 -35.58 55212.10 12206.52 88888.00 2007-04-28 10:08:28.500 118 -35.45 55212.12 12206.50 88888.00 2007-04-28 10:08:28.625 118 -35.40 55212.10 12206.38 88888.00 2007-04-28 10:08:28.750 118 -35.42 55212.10 12206.25 88888.00 2007-04-28 10:08:28.875 118 -35.35 55212.15 -117939.1888888.00 2007-04-28 10:08:29.000 118 -35.27 55212.18 12206.02 88888.00 2007-04-28 10:08:29.125 118 -35.23 55212.20 12206.05 88888.00 2007-04-28 10:08:29.250 118 -35.17 55212.20 12206.02 88888.00 2007-04-28 10:08:29.375 118 -35.12 55212.22 12205.95 88888.00 2007-04-28 10:08:29.500 118 -35.10 55212.15 12205.90 88888.00 2007-04-28 10:08:29.625 118 -35.05 55212.18 12205.83 88888.00 2007-04-28 10:08:29.750 118 -35.00 55212.25 12205.80 88888.00 2007-04-28 10:08:29.875 118 -34.95 55212.28 -144153.5888888.00 2007-04-28 10:08:30.000 118 -34.88 55212.25 12205.85 88888.00 2007-04-28 10:08:30.125 118 -34.80 55212.28 12205.77 88888.00 2007-04-28 10:08:30.250 118 -34.77 55212.28 12205.80 88888.00 2007-04-28 10:08:30.375 118 -34.67 55212.28 12205.83 88888.00 2007-04-28 10:08:30.500 118 -34.62 55212.30 12205.92 88888.00 2007-04-28 10:08:30.625 118 -34.60 55212.35 12205.92 88888.00 2007-04-28 10:08:30.750 118 -34.50 55212.38 12205.85 88888.00 2007-04-28 10:08:30.875 118 -34.42 55212.35 -147430.3888888.00 2007-04-28 10:08:31.000 118 -34.35 55212.35 12205.77 88888.00 2007-04-28 10:08:31.125 118 -34.30 55212.38 12205.75 88888.00 2007-04-28 10:08:31.250 118 -34.17 55212.38 12205.73 88888.00 2007-04-28 10:08:31.375 118 -34.12 55212.38 12205.75 88888.00 2007-04-28 10:08:31.500 118 -34.05 55212.40 12205.70 88888.00 2007-04-28 10:08:31.625 118 -33.98 55212.40 12205.67 88888.00 2007-04-28 10:08:31.750 118 -33.92 55212.40 12205.73 88888.00 2007-04-28 10:08:31.875 118 -33.88 55212.38 129459.23 88888.00 2007-04-28 10:08:32.000 118 -33.80 55212.38 12205.83 88888.00 2007-04-28 10:08:32.125 118 -33.75 55212.40 12205.80 88888.00 2007-04-28 10:08:32.250 118 -33.65 55212.38 12205.75 88888.00 2007-04-28 10:08:32.375 118 -33.58 55212.35 12205.67 88888.00 2007-04-28 10:08:32.500 118 -33.52 55212.38 12205.67 88888.00 2007-04-28 10:08:32.625 118 -33.40 55212.40 12205.75 88888.00 2007-04-28 10:08:32.750 118 -33.27 55212.43 12205.77 88888.00 2007-04-28 10:08:32.875 118 -33.23 55212.45 -80255.98 88888.00 2007-04-28 10:08:33.000 118 -33.08 55212.47 12205.65 88888.00 2007-04-28 10:08:33.125 118 -33.00 55212.47 12205.67 88888.00 2007-04-28 10:08:33.250 118 -32.95 55212.45 12205.60 88888.00 2007-04-28 10:08:33.375 118 -32.88 55212.47 12205.60 88888.00 2007-04-28 10:08:33.500 118 -32.83 55212.47 12205.67 88888.00 2007-04-28 10:08:33.625 118 -32.70 55212.50 12205.65 88888.00 2007-04-28 10:08:33.750 118 -32.58 55212.50 12205.60 88888.00 2007-04-28 10:08:33.875 118 -32.52 55212.47 -194943.9888888.00 2007-04-28 10:08:34.000 118 -32.50 55212.50 12205.58 88888.00 2007-04-28 10:08:34.125 118 -32.45 55212.47 12205.52 88888.00 2007-04-28 10:08:34.250 118 -32.33 55212.53 12205.55 88888.00 2007-04-28 10:08:34.375 118 -32.23 55212.55 12205.58 88888.00 2007-04-28 10:08:34.500 118 -32.17 55212.53 12205.60 88888.00 2007-04-28 10:08:34.625 118 -32.10 55212.55 12205.58 88888.00 2007-04-28 10:08:34.750 118 -32.05 55212.55 12205.52 88888.00 2007-04-28 10:08:34.875 118 -32.08 55212.50 196633.62 88888.00 2007-04-28 10:08:35.000 118 -32.02 55212.50 12205.65 88888.00 2007-04-28 10:08:35.125 118 -32.00 55212.55 12205.58 88888.00 2007-04-28 10:08:35.250 118 -32.02 55212.53 12205.45 88888.00 2007-04-28 10:08:35.375 118 -32.05 55212.53 12205.48 88888.00 2007-04-28 10:08:35.500 118 -31.98 55212.53 12205.58 88888.00 2007-04-28 10:08:35.625 118 -31.93 55212.53 12205.55 88888.00 2007-04-28 10:08:35.750 118 -31.95 55212.55 12205.52 88888.00 2007-04-28 10:08:35.875 118 -31.93 55212.57 -208051.1788888.00 2007-04-28 10:08:36.000 118 -31.90 55212.57 12205.48 88888.00 2007-04-28 10:08:36.125 118 -31.85 55212.55 12205.45 88888.00 2007-04-28 10:08:36.250 118 -31.88 55212.53 12205.48 88888.00 2007-04-28 10:08:36.375 118 -31.82 55212.53 12205.52 88888.00 2007-04-28 10:08:36.500 118 -31.77 55212.57 12205.52 88888.00 2007-04-28 10:08:36.625 118 -31.75 55212.57 12205.50 88888.00 2007-04-28 10:08:36.750 118 -31.68 55212.60 12205.42 88888.00 2007-04-28 10:08:36.875 118 -31.70 55212.57 -127769.5788888.00 2007-04-28 10:08:37.000 118 -31.65 55212.57 12205.55 88888.00 2007-04-28 10:08:37.125 118 -31.65 55212.55 12205.48 88888.00 2007-04-28 10:08:37.250 118 -31.62 55212.55 12205.52 88888.00 2007-04-28 10:08:37.375 118 -31.55 55212.60 12205.58 88888.00 2007-04-28 10:08:37.500 118 -31.45 55212.60 12205.52 88888.00 2007-04-28 10:08:37.625 118 -31.40 55212.60 12205.45 88888.00 2007-04-28 10:08:37.750 118 -31.38 55212.57 12205.42 88888.00 2007-04-28 10:08:37.875 118 -31.25 55212.60 -137599.9888888.00 2007-04-28 10:08:38.000 118 -31.23 55212.60 12205.30 88888.00 2007-04-28 10:08:38.125 118 -31.18 55212.60 12205.30 88888.00 2007-04-28 10:08:38.250 118 -31.02 55212.65 12205.23 88888.00 2007-04-28 10:08:38.375 118 -30.95 55212.65 12205.20 88888.00 2007-04-28 10:08:38.500 118 -30.90 55212.68 12205.10 88888.00 2007-04-28 10:08:38.625 118 -30.82 55212.72 12205.05 88888.00 2007-04-28 10:08:38.750 118 -30.70 55212.72 12204.98 88888.00 2007-04-28 10:08:38.875 118 -30.65 55212.72 173696.02 88888.00 2007-04-28 10:08:39.000 118 -30.52 55212.78 12204.83 88888.00 2007-04-28 10:08:39.125 118 -30.48 55212.78 12204.62 88888.00 2007-04-28 10:08:39.250 118 -30.38 55212.75 12204.60 88888.00 2007-04-28 10:08:39.375 118 -30.30 55212.75 12204.55 88888.00 2007-04-28 10:08:39.500 118 -30.20 55212.78 12204.50 88888.00 2007-04-28 10:08:39.625 118 -30.10 55212.80 12204.33 88888.00 2007-04-28 10:08:39.750 118 -30.12 55212.80 12204.25 88888.00 2007-04-28 10:08:39.875 118 -30.05 55212.80 -129407.9888888.00 2007-04-28 10:08:40.000 118 -29.98 55212.80 12204.23 88888.00 2007-04-28 10:08:40.125 118 -29.95 55212.80 12204.08 88888.00 2007-04-28 10:08:40.250 118 -30.00 55212.80 12204.00 88888.00 2007-04-28 10:08:40.375 118 -29.90 55212.88 12204.02 88888.00 2007-04-28 10:08:40.500 118 -29.73 55212.90 12204.05 88888.00 2007-04-28 10:08:40.625 118 -29.62 55212.95 12204.00 88888.00 2007-04-28 10:08:40.750 118 -29.57 55212.95 12203.90 88888.00 2007-04-28 10:08:40.875 118 -29.60 55212.97 -191667.1788888.00 2007-04-28 10:08:41.000 118 -29.55 55212.95 12203.75 88888.00 2007-04-28 10:08:41.125 118 -29.50 55212.97 12203.55 88888.00 2007-04-28 10:08:41.250 118 -29.48 55213.05 12203.42 88888.00 2007-04-28 10:08:41.375 118 -29.40 55213.07 12203.27 88888.00 2007-04-28 10:08:41.500 118 -29.40 55213.10 12203.17 88888.00 2007-04-28 10:08:41.625 118 -29.43 55213.10 12203.00 88888.00 2007-04-28 10:08:41.750 118 -29.45 55213.15 12202.90 88888.00 2007-04-28 10:08:41.875 118 -29.45 55213.15 -83532.77 88888.00 2007-04-28 10:08:42.000 118 -29.50 55213.10 12202.80 88888.00 2007-04-28 10:08:42.125 118 -29.50 55213.12 12202.70 88888.00 2007-04-28 10:08:42.250 118 -29.48 55213.20 12202.65 88888.00 2007-04-28 10:08:42.375 118 -29.45 55213.22 12202.55 88888.00 2007-04-28 10:08:42.500 118 -29.48 55213.25 12202.48 88888.00 2007-04-28 10:08:42.625 118 -29.52 55213.25 12202.38 88888.00 2007-04-28 10:08:42.750 118 -29.52 55213.25 12202.23 88888.00 2007-04-28 10:08:42.875 118 -29.48 55213.30 119628.82 88888.00 2007-04-28 10:08:43.000 118 -29.48 55213.32 12201.98 88888.00 2007-04-28 10:08:43.125 118 -29.57 55213.30 12201.98 88888.00 2007-04-28 10:08:43.250 118 -29.55 55213.32 12201.92 88888.00 2007-04-28 10:08:43.375 118 -29.55 55213.32 12201.73 88888.00 2007-04-28 10:08:43.500 118 -29.57 55213.35 12201.60 88888.00 2007-04-28 10:08:43.625 118 -29.50 55213.40 12201.45 88888.00 2007-04-28 10:08:43.750 118 -29.50 55213.43 12201.38 88888.00 2007-04-28 10:08:43.875 118 -29.55 55213.43 -135961.5888888.00 2007-04-28 10:08:44.000 118 -29.57 55213.43 12201.12 88888.00 2007-04-28 10:08:44.125 118 -29.65 55213.47 12201.10 88888.00 2007-04-28 10:08:44.250 118 -29.68 55213.47 12201.10 88888.00 2007-04-28 10:08:44.375 118 -29.68 55213.50 12201.02 88888.00 2007-04-28 10:08:44.500 118 -29.73 55213.53 12200.90 88888.00 2007-04-28 10:08:44.625 118 -29.80 55213.55 12200.77 88888.00 2007-04-28 10:08:44.750 118 -29.85 55213.55 12200.73 88888.00 2007-04-28 10:08:44.875 118 -29.90 55213.57 165504.02 88888.00 2007-04-28 10:08:45.000 118 -29.93 55213.57 12200.62 88888.00 2007-04-28 10:08:45.125 118 -29.98 55213.57 12200.55 88888.00 2007-04-28 10:08:45.250 118 -30.05 55213.60 12200.62 88888.00 2007-04-28 10:08:45.375 118 -30.07 55213.65 12200.58 88888.00 2007-04-28 10:08:45.500 118 -30.10 55213.75 12200.48 88888.00 2007-04-28 10:08:45.625 118 -30.12 55213.72 12200.35 88888.00 2007-04-28 10:08:45.750 118 -30.23 55213.72 12200.23 88888.00 2007-04-28 10:08:45.875 118 -30.35 55213.72 108160.02 88888.00 2007-04-28 10:08:46.000 118 -30.35 55213.78 12200.10 88888.00 2007-04-28 10:08:46.125 118 -30.35 55213.82 12199.92 88888.00 2007-04-28 10:08:46.250 118 -30.38 55213.85 12199.85 88888.00 2007-04-28 10:08:46.375 118 -30.35 55213.85 12199.70 88888.00 2007-04-28 10:08:46.500 118 -30.40 55213.90 12199.60 88888.00 2007-04-28 10:08:46.625 118 -30.48 55213.95 12199.52 88888.00 2007-04-28 10:08:46.750 118 -30.52 55213.95 12199.42 88888.00 2007-04-28 10:08:46.875 118 -30.57 55213.97 -116300.7788888.00 2007-04-28 10:08:47.000 118 -30.60 55214.00 12199.33 88888.00 2007-04-28 10:08:47.125 118 -30.52 55214.10 12199.20 88888.00 2007-04-28 10:08:47.250 118 -30.55 55214.12 12199.08 88888.00 2007-04-28 10:08:47.375 118 -30.55 55214.10 12199.02 88888.00 2007-04-28 10:08:47.500 118 -30.60 55214.15 12198.95 88888.00 2007-04-28 10:08:47.625 118 -30.65 55214.15 12198.88 88888.00 2007-04-28 10:08:47.750 118 -30.62 55214.20 12198.88 88888.00 2007-04-28 10:08:47.875 118 -30.57 55214.25 11494.42 88888.00 2007-04-28 10:08:48.000 118 -30.55 55214.25 12198.80 88888.00 2007-04-28 10:08:48.125 118 -30.57 55214.28 12198.58 88888.00 2007-04-28 10:08:48.250 118 -30.55 55214.30 12198.60 88888.00 2007-04-28 10:08:48.375 118 -30.52 55214.32 12198.58 88888.00 2007-04-28 10:08:48.500 118 -30.52 55214.35 12198.52 88888.00 2007-04-28 10:08:48.625 118 -30.50 55214.35 12198.50 88888.00 2007-04-28 10:08:48.750 118 -30.50 55214.38 12198.38 88888.00 2007-04-28 10:08:48.875 118 -30.48 55214.40 -111385.5788888.00 2007-04-28 10:08:49.000 118 -30.48 55214.45 12198.27 88888.00 2007-04-28 10:08:49.125 118 -30.40 55214.50 12198.15 88888.00 2007-04-28 10:08:49.250 118 -30.38 55214.50 12198.08 88888.00 2007-04-28 10:08:49.375 118 -30.30 55214.55 12198.05 88888.00 2007-04-28 10:08:49.500 118 -30.30 55214.57 12198.00 88888.00 2007-04-28 10:08:49.625 118 -30.32 55214.55 12197.92 88888.00 2007-04-28 10:08:49.750 118 -30.25 55214.60 12197.95 88888.00 2007-04-28 10:08:49.875 118 -30.23 55214.62 127820.82 88888.00 2007-04-28 10:08:50.000 118 -30.23 55214.65 12197.88 88888.00 2007-04-28 10:08:50.125 118 -30.20 55214.68 12197.77 88888.00 2007-04-28 10:08:50.250 118 -30.23 55214.72 12197.77 88888.00 2007-04-28 10:08:50.375 118 -30.23 55214.75 12197.70 88888.00 2007-04-28 10:08:50.500 118 -30.20 55214.78 12197.65 88888.00 2007-04-28 10:08:50.625 118 -30.27 55214.80 12197.62 88888.00 2007-04-28 10:08:50.750 118 -30.25 55214.85 12197.62 88888.00 2007-04-28 10:08:50.875 118 -30.27 55214.90 -75340.77 88888.00 2007-04-28 10:08:51.000 118 -30.30 55214.90 12197.60 88888.00 2007-04-28 10:08:51.125 118 -30.30 55214.97 12197.55 88888.00 2007-04-28 10:08:51.250 118 -30.32 55215.00 12197.55 88888.00 2007-04-28 10:08:51.375 118 -30.35 55215.00 12197.52 88888.00 2007-04-28 10:08:51.500 118 -30.30 55215.05 12197.50 88888.00 2007-04-28 10:08:51.625 118 -30.30 55215.07 12197.52 88888.00 2007-04-28 10:08:51.750 118 -30.30 55215.10 12197.55 88888.00 2007-04-28 10:08:51.875 118 -30.32 55215.10 85222.43 88888.00 2007-04-28 10:08:52.000 118 -30.32 55215.15 12197.55 88888.00 2007-04-28 10:08:52.125 118 -30.32 55215.20 12197.42 88888.00 2007-04-28 10:08:52.250 118 -30.45 55215.18 12197.27 88888.00 2007-04-28 10:08:52.375 118 -30.52 55215.20 12197.15 88888.00 2007-04-28 10:08:52.500 118 -30.55 55215.25 12197.15 88888.00 2007-04-28 10:08:52.625 118 -30.55 55215.25 12197.08 88888.00 2007-04-28 10:08:52.750 118 -30.65 55215.25 12197.02 88888.00 2007-04-28 10:08:52.875 118 -30.68 55215.30 95052.82 88888.00 2007-04-28 10:08:53.000 118 -30.75 55215.35 12196.83 88888.00 2007-04-28 10:08:53.125 118 -30.77 55215.43 12196.73 88888.00 2007-04-28 10:08:53.250 118 -30.77 55215.43 12196.73 88888.00 2007-04-28 10:08:53.375 118 -30.82 55215.50 12196.52 88888.00 2007-04-28 10:08:53.500 118 -30.93 55215.50 12196.35 88888.00 2007-04-28 10:08:53.625 118 -31.05 55215.45 12196.25 88888.00 2007-04-28 10:08:53.750 118 -31.18 55215.53 12196.23 88888.00 2007-04-28 10:08:53.875 118 -31.25 55215.57 22963.22 88888.00 2007-04-28 10:08:54.000 118 -31.30 55215.60 12196.08 88888.00 2007-04-28 10:08:54.125 118 -31.35 55215.65 12195.92 88888.00 2007-04-28 10:08:54.250 118 -31.48 55215.65 12195.95 88888.00 2007-04-28 10:08:54.375 118 -31.50 55215.70 12195.90 88888.00 2007-04-28 10:08:54.500 118 -31.57 55215.70 12195.92 88888.00 2007-04-28 10:08:54.625 118 -31.60 55215.78 12195.90 88888.00 2007-04-28 10:08:54.750 118 -31.68 55215.75 12195.67 88888.00 2007-04-28 10:08:54.875 118 -31.80 55215.72 83584.02 88888.00 2007-04-28 10:08:55.000 118 -31.88 55215.75 12195.73 88888.00 2007-04-28 10:08:55.125 118 -31.90 55215.82 12195.70 88888.00 2007-04-28 10:08:55.250 118 -31.93 55215.88 12195.73 88888.00 2007-04-28 10:08:55.375 118 -31.98 55215.88 12195.70 88888.00 2007-04-28 10:08:55.500 118 -32.02 55215.90 12195.60 88888.00 2007-04-28 10:08:55.625 118 -32.10 55215.93 12195.50 88888.00 2007-04-28 10:08:55.750 118 -32.17 55215.93 12195.50 88888.00 2007-04-28 10:08:55.875 118 -32.17 55215.97 -88447.98 88888.00 2007-04-28 10:08:56.000 118 -32.20 55216.00 12195.38 88888.00 2007-04-28 10:08:56.125 118 -32.27 55216.03 12195.27 88888.00 2007-04-28 10:08:56.250 118 -32.38 55216.05 12195.25 88888.00 2007-04-28 10:08:56.375 118 -32.42 55216.05 12195.17 88888.00 2007-04-28 10:08:56.500 118 -32.50 55216.07 12195.08 88888.00 2007-04-28 10:08:56.625 118 -32.55 55216.07 12194.98 88888.00 2007-04-28 10:08:56.750 118 -32.70 55216.07 12194.92 88888.00 2007-04-28 10:08:56.875 118 -32.73 55216.15 60646.43 88888.00 2007-04-28 10:08:57.000 118 -32.70 55216.18 12194.73 88888.00 2007-04-28 10:08:57.125 118 -32.73 55216.22 12194.58 88888.00 2007-04-28 10:08:57.250 118 -32.85 55216.25 12194.50 88888.00 2007-04-28 10:08:57.375 118 -32.90 55216.25 12194.50 88888.00 2007-04-28 10:08:57.500 118 -32.92 55216.32 12194.58 88888.00 2007-04-28 10:08:57.625 118 -32.95 55216.40 12194.55 88888.00 2007-04-28 10:08:57.750 118 -33.05 55216.40 12194.45 88888.00 2007-04-28 10:08:57.875 118 -33.15 55216.40 -85171.18 88888.00 2007-04-28 10:08:58.000 118 -33.08 55216.47 12194.40 88888.00 2007-04-28 10:08:58.125 118 -33.12 55216.53 12194.33 88888.00 2007-04-28 10:08:58.250 118 -33.20 55216.55 12194.30 88888.00 2007-04-28 10:08:58.375 118 -33.25 55216.57 12194.23 88888.00 2007-04-28 10:08:58.500 118 -33.30 55216.53 12194.23 88888.00 2007-04-28 10:08:58.625 118 -33.33 55216.55 12194.30 88888.00 2007-04-28 10:08:58.750 118 -33.35 55216.60 12194.35 88888.00 2007-04-28 10:08:58.875 118 -33.40 55216.62 -55679.97 88888.00 2007-04-28 10:08:59.000 118 -33.55 55216.60 12194.30 88888.00 2007-04-28 10:08:59.125 118 -33.52 55216.65 12194.35 88888.00 2007-04-28 10:08:59.250 118 -33.48 55216.72 12194.40 88888.00 2007-04-28 10:08:59.375 118 -33.48 55216.72 12194.38 88888.00 2007-04-28 10:08:59.500 118 -33.50 55216.72 12194.35 88888.00 2007-04-28 10:08:59.625 118 -33.45 55216.78 12194.40 88888.00 2007-04-28 10:08:59.750 118 -33.42 55216.78 12194.45 88888.00 2007-04-28 10:08:59.875 118 -33.45 55216.80 91776.02 88888.00 2007-04-28 10:09:00.000 118 -33.48 55216.78 12194.45 88888.00 2007-04-28 10:09:00.125 118 -33.42 55216.75 12194.45 88888.00 2007-04-28 10:09:00.250 118 -33.42 55216.78 12194.58 88888.00 2007-04-28 10:09:00.375 118 -33.35 55216.78 12194.60 88888.00 2007-04-28 10:09:00.500 118 -33.33 55216.80 12194.60 88888.00 2007-04-28 10:09:00.625 118 -33.27 55216.75 12194.70 88888.00 2007-04-28 10:09:00.750 118 -33.23 55216.78 12194.80 88888.00 2007-04-28 10:09:00.875 118 -33.12 55216.80 -88447.98 88888.00 2007-04-28 10:09:01.000 118 -33.02 55216.82 12194.83 88888.00 2007-04-28 10:09:01.125 118 -33.00 55216.82 12194.80 88888.00 2007-04-28 10:09:01.250 118 -32.98 55216.85 12194.80 88888.00 2007-04-28 10:09:01.375 118 -32.90 55216.82 12194.90 88888.00 2007-04-28 10:09:01.500 118 -32.85 55216.85 12195.00 88888.00 2007-04-28 10:09:01.625 118 -32.85 55216.80 12194.98 88888.00 2007-04-28 10:09:01.750 118 -32.85 55216.78 12195.05 88888.00 2007-04-28 10:09:01.875 118 -32.85 55216.80 22963.22 88888.00 2007-04-28 10:09:02.000 118 -32.83 55216.80 12195.25 88888.00 2007-04-28 10:09:02.125 118 -32.80 55216.85 12195.30 88888.00 2007-04-28 10:09:02.250 118 -32.75 55216.82 12195.38 88888.00 2007-04-28 10:09:02.375 118 -32.75 55216.85 12195.42 88888.00 2007-04-28 10:09:02.500 118 -32.70 55216.82 12195.45 88888.00 2007-04-28 10:09:02.625 118 -32.73 55216.85 12195.50 88888.00 2007-04-28 10:09:02.750 118 -32.65 55216.85 12195.55 88888.00 2007-04-28 10:09:02.875 118 -32.65 55216.88 -45849.57 88888.00 2007-04-28 10:09:03.000 118 -32.62 55216.85 12195.62 88888.00 2007-04-28 10:09:03.125 118 -32.62 55216.88 12195.62 88888.00 2007-04-28 10:09:03.250 118 -32.62 55216.88 12195.60 88888.00 2007-04-28 10:09:03.375 118 -32.58 55216.88 12195.58 88888.00 2007-04-28 10:09:03.500 118 -32.55 55216.88 12195.60 88888.00 2007-04-28 10:09:03.625 118 -32.50 55216.85 12195.62 88888.00 2007-04-28 10:09:03.750 118 -32.55 55216.82 12195.65 88888.00 2007-04-28 10:09:03.875 118 -32.50 55216.88 -68787.18 88888.00 2007-04-28 10:09:04.000 118 -32.35 55216.90 12195.65 88888.00 2007-04-28 10:09:04.125 118 -32.35 55216.90 12195.60 88888.00 2007-04-28 10:09:04.250 118 -32.30 55216.93 12195.67 88888.00 2007-04-28 10:09:04.375 118 -32.25 55216.90 12195.70 88888.00 2007-04-28 10:09:04.500 118 -32.27 55216.88 12195.70 88888.00 2007-04-28 10:09:04.625 118 -32.15 55216.85 12195.67 88888.00 2007-04-28 10:09:04.750 118 -32.05 55216.90 12195.65 88888.00 2007-04-28 10:09:04.875 118 -32.00 55216.90 -67148.77 88888.00 2007-04-28 10:09:05.000 118 -31.95 55216.93 12195.65 88888.00 2007-04-28 10:09:05.125 118 -31.93 55216.95 12195.60 88888.00 2007-04-28 10:09:05.250 118 -31.85 55217.00 12195.62 88888.00 2007-04-28 10:09:05.375 118 -31.77 55216.97 12195.60 88888.00 2007-04-28 10:09:05.500 118 -31.77 55216.97 12195.48 88888.00 2007-04-28 10:09:05.625 118 -31.80 55216.90 12195.35 88888.00 2007-04-28 10:09:05.750 118 -31.77 55216.95 12195.33 88888.00 2007-04-28 10:09:05.875 118 -31.77 55216.97 95052.82 88888.00 2007-04-28 10:09:06.000 118 -31.80 55216.97 12195.33 88888.00 2007-04-28 10:09:06.125 118 -31.73 55216.97 12195.25 88888.00 2007-04-28 10:09:06.250 118 -31.77 55217.00 12195.17 88888.00 2007-04-28 10:09:06.375 118 -31.73 55217.10 12195.20 88888.00 2007-04-28 10:09:06.500 118 -31.68 55217.12 12195.17 88888.00 2007-04-28 10:09:06.625 118 -31.70 55217.15 12195.10 88888.00 2007-04-28 10:09:06.750 118 -31.77 55217.20 12194.98 88888.00 2007-04-28 10:09:06.875 118 -31.88 55217.20 -57318.38 88888.00 2007-04-28 10:09:07.000 118 -31.88 55217.20 12194.95 88888.00 2007-04-28 10:09:07.125 118 -31.80 55217.25 12194.88 88888.00 2007-04-28 10:09:07.250 118 -31.82 55217.25 12194.83 88888.00 2007-04-28 10:09:07.375 118 -31.88 55217.22 12194.77 88888.00 2007-04-28 10:09:07.500 118 -31.98 55217.25 12194.77 88888.00 2007-04-28 10:09:07.625 118 -31.93 55217.35 12194.85 88888.00 2007-04-28 10:09:07.750 118 -31.90 55217.40 12194.73 88888.00 2007-04-28 10:09:07.875 118 -31.93 55217.40 86860.82 88888.00 2007-04-28 10:09:08.000 118 -32.02 55217.43 12194.62 88888.00 2007-04-28 10:09:08.125 118 -32.00 55217.45 12194.60 88888.00 2007-04-28 10:09:08.250 118 -31.98 55217.50 12194.62 88888.00 2007-04-28 10:09:08.375 118 -31.93 55217.53 12194.55 88888.00 2007-04-28 10:09:08.500 118 -31.95 55217.50 12194.50 88888.00 2007-04-28 10:09:08.625 118 -31.95 55217.55 12194.42 88888.00 2007-04-28 10:09:08.750 118 -31.95 55217.57 12194.40 88888.00 2007-04-28 10:09:08.875 118 -31.88 55217.57 59008.03 88888.00 2007-04-28 10:09:09.000 118 -31.88 55217.57 12194.30 88888.00 2007-04-28 10:09:09.125 118 -31.90 55217.60 12194.08 88888.00 2007-04-28 10:09:09.250 118 -31.90 55217.60 12193.95 88888.00 2007-04-28 10:09:09.375 118 -31.77 55217.65 12193.88 88888.00 2007-04-28 10:09:09.500 118 -31.70 55217.72 12193.75 88888.00 2007-04-28 10:09:09.625 118 -31.68 55217.70 12193.58 88888.00 2007-04-28 10:09:09.750 118 -31.55 55217.75 12193.45 88888.00 2007-04-28 10:09:09.875 118 -31.55 55217.78 -198220.7788888.00 2007-04-28 10:09:10.000 118 -31.55 55217.80 12193.20 88888.00 2007-04-28 10:09:10.125 118 -31.43 55217.90 12193.10 88888.00 2007-04-28 10:09:10.250 118 -31.35 55217.93 12193.00 88888.00 2007-04-28 10:09:10.375 118 -31.27 55217.95 12192.88 88888.00 2007-04-28 10:09:10.500 118 -31.20 55217.93 12192.80 88888.00 2007-04-28 10:09:10.625 118 -31.20 55217.93 12192.65 88888.00 2007-04-28 10:09:10.750 118 -31.18 55217.95 12192.55 88888.00 2007-04-28 10:09:10.875 118 -31.07 55218.00 -103193.5788888.00 2007-04-28 10:09:11.000 118 -30.98 55218.00 12192.45 88888.00 2007-04-28 10:09:11.125 118 -30.90 55218.03 12192.38 88888.00 2007-04-28 10:09:11.250 118 -30.82 55218.05 12192.27 88888.00 2007-04-28 10:09:11.375 118 -30.80 55218.03 12192.10 88888.00 2007-04-28 10:09:11.500 118 -30.68 55218.07 12191.98 88888.00 2007-04-28 10:09:11.625 118 -30.68 55218.05 12191.90 88888.00 2007-04-28 10:09:11.750 118 -30.68 55218.03 12191.77 88888.00 2007-04-28 10:09:11.875 118 -30.65 55218.10 93414.43 88888.00 2007-04-28 10:09:12.000 118 -30.57 55218.12 12191.73 88888.00 2007-04-28 10:09:12.125 118 -30.50 55218.20 12191.60 88888.00 2007-04-28 10:09:12.250 118 -30.55 55218.22 12191.50 88888.00 2007-04-28 10:09:12.375 118 -30.57 55218.22 12191.40 88888.00 2007-04-28 10:09:12.500 118 -30.57 55218.20 12191.38 88888.00 2007-04-28 10:09:12.625 118 -30.57 55218.20 12191.27 88888.00 2007-04-28 10:09:12.750 118 -30.55 55218.20 12191.25 88888.00 2007-04-28 10:09:12.875 118 -30.45 55218.30 -80255.98 88888.00 2007-04-28 10:09:13.000 118 -30.48 55218.32 12191.25 88888.00 2007-04-28 10:09:13.125 118 -30.55 55218.32 12191.20 88888.00 2007-04-28 10:09:13.250 118 -30.62 55218.32 12191.15 88888.00 2007-04-28 10:09:13.375 118 -30.70 55218.32 12191.08 88888.00 2007-04-28 10:09:13.500 118 -30.77 55218.28 12191.05 88888.00 2007-04-28 10:09:13.625 118 -30.77 55218.32 12191.08 88888.00 2007-04-28 10:09:13.750 118 -30.73 55218.38 12191.15 88888.00 2007-04-28 10:09:13.875 118 -30.70 55218.40 70476.82 88888.00 2007-04-28 10:09:14.000 118 -30.75 55218.38 12191.12 88888.00 2007-04-28 10:09:14.125 118 -30.77 55218.40 12191.02 88888.00 2007-04-28 10:09:14.250 118 -30.88 55218.40 12191.02 88888.00 2007-04-28 10:09:14.375 118 -30.82 55218.43 12191.10 88888.00 2007-04-28 10:09:14.500 118 -30.77 55218.47 12191.12 88888.00 2007-04-28 10:09:14.625 118 -30.73 55218.47 12191.12 88888.00 2007-04-28 10:09:14.750 118 -30.75 55218.50 12191.10 88888.00 2007-04-28 10:09:14.875 118 -30.68 55218.50 32793.62 88888.00 2007-04-28 10:09:15.000 118 -30.60 55218.55 12191.10 88888.00 2007-04-28 10:09:15.125 118 -30.68 55218.57 12191.10 88888.00 2007-04-28 10:09:15.250 118 -30.65 55218.57 12191.15 88888.00 2007-04-28 10:09:15.375 118 -30.60 55218.57 12191.12 88888.00 2007-04-28 10:09:15.500 118 -30.65 55218.60 12191.00 88888.00 2007-04-28 10:09:15.625 118 -30.73 55218.55 12191.02 88888.00 2007-04-28 10:09:15.750 118 -30.73 55218.55 12191.12 88888.00 2007-04-28 10:09:15.875 118 -30.77 55218.62 65561.62 88888.00 2007-04-28 10:09:16.000 118 -30.77 55218.62 12191.08 88888.00 2007-04-28 10:09:16.125 118 -30.77 55218.65 12191.00 88888.00 2007-04-28 10:09:16.250 118 -30.82 55218.65 12191.05 88888.00 2007-04-28 10:09:16.375 118 -30.85 55218.65 12191.12 88888.00 2007-04-28 10:09:16.500 118 -30.80 55218.70 12191.20 88888.00 2007-04-28 10:09:16.625 118 -30.80 55218.68 12191.15 88888.00 2007-04-28 10:09:16.750 118 -30.88 55218.68 12191.10 88888.00 2007-04-28 10:09:16.875 118 -30.90 55218.72 29516.83 88888.00 2007-04-28 10:09:17.000 118 -30.93 55218.72 12190.98 88888.00 2007-04-28 10:09:17.125 118 -30.98 55218.75 12191.00 88888.00 2007-04-28 10:09:17.250 118 -30.95 55218.80 12191.08 88888.00 2007-04-28 10:09:17.375 118 -30.90 55218.82 12191.05 88888.00 2007-04-28 10:09:17.500 118 -30.95 55218.82 12191.00 88888.00 2007-04-28 10:09:17.625 118 -30.98 55218.85 12191.00 88888.00 2007-04-28 10:09:17.750 118 -30.98 55218.93 12190.90 88888.00 2007-04-28 10:09:17.875 118 -31.00 55218.95 70476.82 88888.00 2007-04-28 10:09:18.000 118 -31.05 55218.93 12190.77 88888.00 2007-04-28 10:09:18.125 118 -31.10 55218.93 12190.67 88888.00 2007-04-28 10:09:18.250 118 -31.12 55218.97 12190.60 88888.00 2007-04-28 10:09:18.375 118 -31.15 55219.00 12190.55 88888.00 2007-04-28 10:09:18.500 118 -31.23 55219.03 12190.52 88888.00 2007-04-28 10:09:18.625 118 -31.23 55219.07 12190.48 88888.00 2007-04-28 10:09:18.750 118 -31.23 55219.10 12190.45 88888.00 2007-04-28 10:09:18.875 118 -31.27 55219.10 9856.02 88888.00 2007-04-28 10:09:19.000 118 -31.23 55219.15 12190.45 88888.00 2007-04-28 10:09:19.125 118 -31.27 55219.18 12190.40 88888.00 2007-04-28 10:09:19.250 118 -31.32 55219.20 12190.38 88888.00 2007-04-28 10:09:19.375 118 -31.32 55219.22 12190.30 88888.00 2007-04-28 10:09:19.500 118 -31.38 55219.22 12190.27 88888.00 2007-04-28 10:09:19.625 118 -31.43 55219.25 12190.27 88888.00 2007-04-28 10:09:19.750 118 -31.52 55219.28 12190.25 88888.00 2007-04-28 10:09:19.875 118 -31.62 55219.28 -199859.1788888.00 2007-04-28 10:09:20.000 118 -31.60 55219.30 12190.25 88888.00 2007-04-28 10:09:20.125 118 -31.65 55219.32 12190.27 88888.00 2007-04-28 10:09:20.250 118 -31.70 55219.38 12190.33 88888.00 2007-04-28 10:09:20.375 118 -31.77 55219.40 12190.35 88888.00 2007-04-28 10:09:20.500 118 -31.82 55219.38 12190.42 88888.00 2007-04-28 10:09:20.625 118 -31.85 55219.38 12190.45 88888.00 2007-04-28 10:09:20.750 118 -31.93 55219.40 12190.48 88888.00 2007-04-28 10:09:20.875 118 -31.98 55219.47 198272.02 88888.00 2007-04-28 10:09:21.000 118 -32.00 55219.50 12190.48 88888.00 2007-04-28 10:09:21.125 118 -32.05 55219.50 12190.42 88888.00 2007-04-28 10:09:21.250 118 -32.12 55219.57 12190.45 88888.00 2007-04-28 10:09:21.375 118 -32.12 55219.60 12190.48 88888.00 2007-04-28 10:09:21.500 118 -32.15 55219.60 12190.40 88888.00 2007-04-28 10:09:21.625 118 -32.10 55219.62 12190.42 88888.00 2007-04-28 10:09:21.750 118 -32.10 55219.62 12190.50 88888.00 2007-04-28 10:09:21.875 118 -32.08 55219.68 19686.42 88888.00 2007-04-28 10:09:22.000 118 -32.08 55219.65 12190.52 88888.00 2007-04-28 10:09:22.125 118 -32.05 55219.65 12190.55 88888.00 2007-04-28 10:09:22.250 118 -32.00 55219.68 12190.70 88888.00 2007-04-28 10:09:22.375 118 -31.95 55219.70 12190.77 88888.00 2007-04-28 10:09:22.500 118 -31.95 55219.70 12190.88 88888.00 2007-04-28 10:09:22.625 118 -31.93 55219.70 12190.95 88888.00 2007-04-28 10:09:22.750 118 -31.85 55219.68 12190.98 88888.00 2007-04-28 10:09:22.875 118 -31.85 55219.62 -9804.77 88888.00 2007-04-28 10:09:23.000 118 -31.82 55219.60 12191.12 88888.00 2007-04-28 10:09:23.125 118 -31.75 55219.62 12191.20 88888.00 2007-04-28 10:09:23.250 118 -31.70 55219.68 12191.30 88888.00 2007-04-28 10:09:23.375 118 -31.60 55219.68 12191.38 88888.00 2007-04-28 10:09:23.500 118 -31.50 55219.68 12191.40 88888.00 2007-04-28 10:09:23.625 118 -31.48 55219.65 12191.48 88888.00 2007-04-28 10:09:23.750 118 -31.45 55219.68 12191.62 88888.00 2007-04-28 10:09:23.875 118 -31.32 55219.70 47539.22 88888.00 2007-04-28 10:09:24.000 118 -31.25 55219.70 12191.83 88888.00 2007-04-28 10:09:24.125 118 -31.25 55219.70 12191.83 88888.00 2007-04-28 10:09:24.250 118 -31.23 55219.68 12191.98 88888.00 2007-04-28 10:09:24.375 118 -31.18 55219.70 12192.05 88888.00 2007-04-28 10:09:24.500 118 -31.18 55219.68 12192.00 88888.00 2007-04-28 10:09:24.625 118 -31.15 55219.65 12192.12 88888.00 2007-04-28 10:09:24.750 118 -31.10 55219.68 12192.27 88888.00 2007-04-28 10:09:24.875 118 -31.05 55219.62 60646.43 88888.00 2007-04-28 10:09:25.000 118 -31.07 55219.57 12192.45 88888.00 2007-04-28 10:09:25.125 118 -31.07 55219.57 12192.55 88888.00 2007-04-28 10:09:25.250 118 -31.02 55219.57 12192.65 88888.00 2007-04-28 10:09:25.375 118 -31.02 55219.57 12192.73 88888.00 2007-04-28 10:09:25.500 118 -30.98 55219.57 12192.70 88888.00 2007-04-28 10:09:25.625 118 -30.98 55219.53 12192.70 88888.00 2007-04-28 10:09:25.750 118 -30.95 55219.53 12192.73 88888.00 2007-04-28 10:09:25.875 118 -31.00 55219.50 -8166.38 88888.00 2007-04-28 10:09:26.000 118 -30.95 55219.50 12192.65 88888.00 2007-04-28 10:09:26.125 118 -30.95 55219.53 12192.70 88888.00 2007-04-28 10:09:26.250 118 -30.93 55219.53 12192.80 88888.00 2007-04-28 10:09:26.375 118 -30.93 55219.55 12192.83 88888.00 2007-04-28 10:09:26.500 118 -30.95 55219.55 12192.80 88888.00 2007-04-28 10:09:26.625 118 -30.90 55219.53 12192.80 88888.00 2007-04-28 10:09:26.750 118 -30.77 55219.55 12192.77 88888.00 2007-04-28 10:09:26.875 118 -30.73 55219.55 45900.82 88888.00 2007-04-28 10:09:27.000 118 -30.68 55219.53 12192.67 88888.00 2007-04-28 10:09:27.125 118 -30.60 55219.53 12192.52 88888.00 2007-04-28 10:09:27.250 118 -30.55 55219.45 12192.48 88888.00 2007-04-28 10:09:27.375 118 -30.45 55219.45 12192.38 88888.00 2007-04-28 10:09:27.500 118 -30.32 55219.45 12192.33 88888.00 2007-04-28 10:09:27.625 118 -30.15 55219.45 12192.35 88888.00 2007-04-28 10:09:27.750 118 -29.95 55219.45 12192.30 88888.00 2007-04-28 10:09:27.875 118 -29.75 55219.45 -37657.57 88888.00 2007-04-28 10:09:28.000 118 -29.62 55219.38 12191.98 88888.00 2007-04-28 10:09:28.125 118 -29.52 55219.38 12191.75 88888.00 2007-04-28 10:09:28.250 118 -29.35 55219.32 12191.73 88888.00 2007-04-28 10:09:28.375 118 -29.20 55219.30 12191.67 88888.00 2007-04-28 10:09:28.500 118 -29.10 55219.28 12191.60 88888.00 2007-04-28 10:09:28.625 118 -28.95 55219.30 12191.50 88888.00 2007-04-28 10:09:28.750 118 -28.77 55219.28 12191.40 88888.00 2007-04-28 10:09:28.875 118 -28.60 55219.25 -99916.77 88888.00 2007-04-28 10:09:29.000 118 -28.52 55219.25 12191.23 88888.00 2007-04-28 10:09:29.125 118 -28.48 55219.25 12191.23 88888.00 2007-04-28 10:09:29.250 118 -28.23 55219.25 12191.23 88888.00 2007-04-28 10:09:29.375 118 -28.12 55219.25 12191.15 88888.00 2007-04-28 10:09:29.500 118 -28.12 55219.22 12191.00 88888.00 2007-04-28 10:09:29.625 118 -28.10 55219.18 12190.92 88888.00 2007-04-28 10:09:29.750 118 -28.05 55219.15 12190.90 88888.00 2007-04-28 10:09:29.875 118 -27.95 55219.18 -70425.57 88888.00 2007-04-28 10:09:30.000 118 -27.85 55219.18 12190.67 88888.00 2007-04-28 10:09:30.125 118 -27.80 55219.18 12190.67 88888.00 2007-04-28 10:09:30.250 118 -27.68 55219.18 12190.65 88888.00 2007-04-28 10:09:30.375 118 -27.65 55219.18 12190.58 88888.00 2007-04-28 10:09:30.500 118 -27.65 55219.18 12190.58 88888.00 2007-04-28 10:09:30.625 118 -27.62 55219.15 12190.52 88888.00 2007-04-28 10:09:30.750 118 -27.60 55219.15 12190.50 88888.00 2007-04-28 10:09:30.875 118 -27.62 55219.12 26240.03 88888.00 2007-04-28 10:09:31.000 118 -27.62 55219.10 12190.42 88888.00 2007-04-28 10:09:31.125 118 -27.55 55219.15 12190.40 88888.00 2007-04-28 10:09:31.250 118 -27.57 55219.18 12190.40 88888.00 2007-04-28 10:09:31.375 118 -27.57 55219.15 12190.35 88888.00 2007-04-28 10:09:31.500 118 -27.68 55219.10 12190.33 88888.00 2007-04-28 10:09:31.625 118 -27.70 55219.10 12190.30 88888.00 2007-04-28 10:09:31.750 118 -27.68 55219.12 12190.25 88888.00 2007-04-28 10:09:31.875 118 -27.68 55219.15 -4889.57 88888.00 2007-04-28 10:09:32.000 118 -27.68 55219.12 12190.08 88888.00 2007-04-28 10:09:32.125 118 -27.65 55219.18 12190.08 88888.00 2007-04-28 10:09:32.250 118 -27.68 55219.20 12190.17 88888.00 2007-04-28 10:09:32.375 118 -27.68 55219.20 12190.12 88888.00 2007-04-28 10:09:32.500 118 -27.70 55219.20 12190.02 88888.00 2007-04-28 10:09:32.625 118 -27.73 55219.20 12189.92 88888.00 2007-04-28 10:09:32.750 118 -27.77 55219.18 12189.90 88888.00 2007-04-28 10:09:32.875 118 -27.80 55219.20 49177.62 88888.00 2007-04-28 10:09:33.000 118 -27.73 55219.22 12189.80 88888.00 2007-04-28 10:09:33.125 118 -27.73 55219.25 12189.65 88888.00 2007-04-28 10:09:33.250 118 -27.77 55219.25 12189.65 88888.00 2007-04-28 10:09:33.375 118 -27.82 55219.25 12189.62 88888.00 2007-04-28 10:09:33.500 118 -27.82 55219.22 12189.55 88888.00 2007-04-28 10:09:33.625 118 -27.88 55219.25 12189.45 88888.00 2007-04-28 10:09:33.750 118 -27.93 55219.28 12189.38 88888.00 2007-04-28 10:09:33.875 118 -27.90 55219.30 -63871.97 88888.00 2007-04-28 10:09:34.000 118 -27.85 55219.30 12189.23 88888.00 2007-04-28 10:09:34.125 118 -27.80 55219.32 12189.08 88888.00 2007-04-28 10:09:34.250 118 -27.80 55219.35 12188.95 88888.00 2007-04-28 10:09:34.375 118 -27.82 55219.38 12188.80 88888.00 2007-04-28 10:09:34.500 118 -27.80 55219.40 12188.75 88888.00 2007-04-28 10:09:34.625 118 -27.73 55219.45 12188.60 88888.00 2007-04-28 10:09:34.750 118 -27.70 55219.45 12188.48 88888.00 2007-04-28 10:09:34.875 118 -27.62 55219.47 -8166.38 88888.00 2007-04-28 10:09:35.000 118 -27.60 55219.50 12188.38 88888.00 2007-04-28 10:09:35.125 118 -27.52 55219.57 12188.27 88888.00 2007-04-28 10:09:35.250 118 -27.50 55219.62 12188.20 88888.00 2007-04-28 10:09:35.375 118 -27.40 55219.68 12188.10 88888.00 2007-04-28 10:09:35.500 118 -27.30 55219.68 12188.02 88888.00 2007-04-28 10:09:35.625 118 -27.25 55219.68 12187.88 88888.00 2007-04-28 10:09:35.750 118 -27.18 55219.70 12187.70 88888.00 2007-04-28 10:09:35.875 118 -27.15 55219.75 -52403.18 88888.00 2007-04-28 10:09:36.000 118 -27.10 55219.78 12187.50 88888.00 2007-04-28 10:09:36.125 118 -26.95 55219.85 12187.35 88888.00 2007-04-28 10:09:36.250 118 -26.82 55219.93 12187.20 88888.00 2007-04-28 10:09:36.375 118 -26.82 55219.95 12187.08 88888.00 2007-04-28 10:09:36.500 118 -26.80 55219.97 12187.00 88888.00 2007-04-28 10:09:36.625 118 -26.75 55220.00 12186.95 88888.00 2007-04-28 10:09:36.750 118 -26.68 55220.07 12186.98 88888.00 2007-04-28 10:09:36.875 118 -26.55 55220.18 -67148.77 88888.00 2007-04-28 10:09:37.000 118 -26.52 55220.15 12186.70 88888.00 2007-04-28 10:09:37.125 118 -26.60 55220.15 12186.60 88888.00 2007-04-28 10:09:37.250 118 -26.60 55220.15 12186.52 88888.00 2007-04-28 10:09:37.375 118 -26.57 55220.20 12186.50 88888.00 2007-04-28 10:09:37.500 118 -26.52 55220.28 12186.40 88888.00 2007-04-28 10:09:37.625 118 -26.55 55220.30 12186.30 88888.00 2007-04-28 10:09:37.750 118 -26.60 55220.30 12186.27 88888.00 2007-04-28 10:09:37.875 118 -26.68 55220.32 -31103.97 88888.00 2007-04-28 10:09:38.000 118 -26.62 55220.43 12186.23 88888.00 2007-04-28 10:09:38.125 118 -26.57 55220.47 12186.15 88888.00 2007-04-28 10:09:38.250 118 -26.65 55220.55 12186.10 88888.00 2007-04-28 10:09:38.375 118 -26.65 55220.53 12186.10 88888.00 2007-04-28 10:09:38.500 118 -26.73 55220.55 12186.00 88888.00 2007-04-28 10:09:38.625 118 -26.77 55220.60 12186.00 88888.00 2007-04-28 10:09:38.750 118 -26.77 55220.65 12186.05 88888.00 2007-04-28 10:09:38.875 118 -26.77 55220.70 -6527.98 88888.00 2007-04-28 10:09:39.000 118 -26.82 55220.72 12185.88 88888.00 2007-04-28 10:09:39.125 118 -26.82 55220.78 12185.83 88888.00 2007-04-28 10:09:39.250 118 -26.82 55220.85 12185.83 88888.00 2007-04-28 10:09:39.375 118 -26.85 55220.85 12185.83 88888.00 2007-04-28 10:09:39.500 118 -26.88 55220.88 12185.80 88888.00 2007-04-28 10:09:39.625 118 -26.82 55220.93 12185.77 88888.00 2007-04-28 10:09:39.750 118 -26.88 55220.95 12185.70 88888.00 2007-04-28 10:09:39.875 118 -26.98 55220.97 6579.23 88888.00 2007-04-28 10:09:40.000 118 -27.00 55221.03 12185.70 88888.00 2007-04-28 10:09:40.125 118 -26.98 55221.07 12185.75 88888.00 2007-04-28 10:09:40.250 118 -26.93 55221.12 12185.77 88888.00 2007-04-28 10:09:40.375 118 -26.95 55221.12 12185.80 88888.00 2007-04-28 10:09:40.500 118 -27.02 55221.12 12185.73 88888.00 2007-04-28 10:09:40.625 118 -27.02 55221.20 12185.70 88888.00 2007-04-28 10:09:40.750 118 -27.02 55221.28 12185.67 88888.00 2007-04-28 10:09:40.875 118 -27.10 55221.28 32793.62 88888.00 2007-04-28 10:09:41.000 118 -27.18 55221.25 12185.73 88888.00 2007-04-28 10:09:41.125 118 -27.18 55221.32 12185.67 88888.00 2007-04-28 10:09:41.250 118 -27.27 55221.35 12185.73 88888.00 2007-04-28 10:09:41.375 118 -27.30 55221.35 12185.80 88888.00 2007-04-28 10:09:41.500 118 -27.23 55221.40 12185.92 88888.00 2007-04-28 10:09:41.625 118 -27.20 55221.45 12185.92 88888.00 2007-04-28 10:09:41.750 118 -27.23 55221.47 12185.90 88888.00 2007-04-28 10:09:41.875 118 -27.30 55221.45 208102.42 88888.00 2007-04-28 10:09:42.000 118 -27.35 55221.45 12185.88 88888.00 2007-04-28 10:09:42.125 118 -27.35 55221.53 12185.98 88888.00 2007-04-28 10:09:42.250 118 -27.35 55221.57 12185.92 88888.00 2007-04-28 10:09:42.375 118 -27.38 55221.53 12185.90 88888.00 2007-04-28 10:09:42.500 118 -27.43 55221.53 12185.92 88888.00 2007-04-28 10:09:42.625 118 -27.48 55221.55 12185.98 88888.00 2007-04-28 10:09:42.750 118 -27.45 55221.57 12185.95 88888.00 2007-04-28 10:09:42.875 118 -27.50 55221.60 88499.23 88888.00 2007-04-28 10:09:43.000 118 -27.57 55221.60 12185.95 88888.00 2007-04-28 10:09:43.125 118 -27.55 55221.57 12185.88 88888.00 2007-04-28 10:09:43.250 118 -27.50 55221.60 12185.88 88888.00 2007-04-28 10:09:43.375 118 -27.55 55221.55 12185.85 88888.00 2007-04-28 10:09:43.500 118 -27.57 55221.57 12185.90 88888.00 2007-04-28 10:09:43.625 118 -27.55 55221.57 12185.90 88888.00 2007-04-28 10:09:43.750 118 -27.52 55221.60 12185.85 88888.00 2007-04-28 10:09:43.875 118 -27.55 55221.57 86860.82 88888.00 2007-04-28 10:09:44.000 118 -27.50 55221.53 12185.88 88888.00 2007-04-28 10:09:44.125 118 -27.48 55221.62 12185.85 88888.00 2007-04-28 10:09:44.250 118 -27.40 55221.62 12185.75 88888.00 2007-04-28 10:09:44.375 118 -27.43 55221.55 12185.65 88888.00 2007-04-28 10:09:44.500 118 -27.40 55221.50 12185.67 88888.00 2007-04-28 10:09:44.625 118 -27.35 55221.55 12185.73 88888.00 2007-04-28 10:09:44.750 118 -27.25 55221.57 12185.70 88888.00 2007-04-28 10:09:44.875 118 -27.15 55221.57 186803.23 88888.00 2007-04-28 10:09:45.000 118 -27.10 55221.53 12185.58 88888.00 2007-04-28 10:09:45.125 118 -27.12 55221.50 12185.52 88888.00 2007-04-28 10:09:45.250 118 -27.18 55221.50 12185.52 88888.00 2007-04-28 10:09:45.375 118 -27.15 55221.50 12185.58 88888.00 2007-04-28 10:09:45.500 118 -27.02 55221.50 12185.48 88888.00 2007-04-28 10:09:45.625 118 -26.90 55221.53 12185.35 88888.00 2007-04-28 10:09:45.750 118 -26.88 55221.53 12185.35 88888.00 2007-04-28 10:09:45.875 118 -26.85 55221.53 -47487.97 88888.00 2007-04-28 10:09:46.000 118 -26.85 55221.50 12185.35 88888.00 2007-04-28 10:09:46.125 118 -26.80 55221.53 12185.33 88888.00 2007-04-28 10:09:46.250 118 -26.73 55221.57 12185.33 88888.00 2007-04-28 10:09:46.375 118 -26.65 55221.57 12185.35 88888.00 2007-04-28 10:09:46.500 118 -26.65 55221.55 12185.30 88888.00 2007-04-28 10:09:46.625 118 -26.68 55221.47 12185.25 88888.00 2007-04-28 10:09:46.750 118 -26.65 55221.45 12185.25 88888.00 2007-04-28 10:09:46.875 118 -26.60 55221.50 39347.22 88888.00 2007-04-28 10:09:47.000 118 -26.55 55221.47 12185.38 88888.00 2007-04-28 10:09:47.125 118 -26.50 55221.47 12185.33 88888.00 2007-04-28 10:09:47.250 118 -26.48 55221.45 12185.27 88888.00 2007-04-28 10:09:47.375 118 -26.45 55221.45 12185.27 88888.00 2007-04-28 10:09:47.500 118 -26.43 55221.47 12185.23 88888.00 2007-04-28 10:09:47.625 118 -26.45 55221.47 12185.17 88888.00 2007-04-28 10:09:47.750 118 -26.40 55221.50 12185.17 88888.00 2007-04-28 10:09:47.875 118 -26.35 55221.50 -14719.98 88888.00 2007-04-28 10:09:48.000 118 -26.23 55221.55 12185.20 88888.00 2007-04-28 10:09:48.125 118 -26.15 55221.57 12185.15 88888.00 2007-04-28 10:09:48.250 118 -26.10 55221.55 12185.08 88888.00 2007-04-28 10:09:48.375 118 -26.07 55221.53 12184.92 88888.00 2007-04-28 10:09:48.500 118 -26.00 55221.50 12184.90 88888.00 2007-04-28 10:09:48.625 118 -25.88 55221.57 12184.92 88888.00 2007-04-28 10:09:48.750 118 -25.82 55221.60 12184.90 88888.00 2007-04-28 10:09:48.875 118 -25.75 55221.57 -91724.77 88888.00 2007-04-28 10:09:49.000 118 -25.68 55221.57 12184.80 88888.00 2007-04-28 10:09:49.125 118 -25.60 55221.60 12184.73 88888.00 2007-04-28 10:09:49.250 118 -25.48 55221.60 12184.73 88888.00 2007-04-28 10:09:49.375 118 -25.45 55221.60 12184.70 88888.00 2007-04-28 10:09:49.500 118 -25.40 55221.60 12184.58 88888.00 2007-04-28 10:09:49.625 118 -25.32 55221.60 12184.48 88888.00 2007-04-28 10:09:49.750 118 -25.30 55221.60 12184.45 88888.00 2007-04-28 10:09:49.875 118 -25.25 55221.62 -98278.38 88888.00 2007-04-28 10:09:50.000 118 -25.18 55221.65 12184.35 88888.00 2007-04-28 10:09:50.125 118 -25.12 55221.62 12184.30 88888.00 2007-04-28 10:09:50.250 118 -25.12 55221.62 12184.27 88888.00 2007-04-28 10:09:50.375 118 -25.12 55221.60 12184.23 88888.00 2007-04-28 10:09:50.500 118 -25.10 55221.62 12184.12 88888.00 2007-04-28 10:09:50.625 118 -25.05 55221.65 12184.10 88888.00 2007-04-28 10:09:50.750 118 -25.00 55221.70 12184.02 88888.00 2007-04-28 10:09:50.875 118 -25.00 55221.72 47539.22 88888.00 2007-04-28 10:09:51.000 118 -25.02 55221.72 12183.85 88888.00 2007-04-28 10:09:51.125 118 -25.00 55221.75 12183.83 88888.00 2007-04-28 10:09:51.250 118 -24.95 55221.78 12183.75 88888.00 2007-04-28 10:09:51.375 118 -24.95 55221.80 12183.67 88888.00 2007-04-28 10:09:51.500 118 -24.98 55221.82 12183.62 88888.00 2007-04-28 10:09:51.625 118 -24.90 55221.85 12183.52 88888.00 2007-04-28 10:09:51.750 118 -24.80 55221.90 12183.48 88888.00 2007-04-28 10:09:51.875 118 -24.80 55221.90 -8166.38 88888.00 2007-04-28 10:09:52.000 118 -24.80 55221.90 12183.42 88888.00 2007-04-28 10:09:52.125 118 -24.73 55221.93 12183.40 88888.00 2007-04-28 10:09:52.250 118 -24.73 55221.93 12183.38 88888.00 2007-04-28 10:09:52.375 118 -24.68 55221.95 12183.35 88888.00 2007-04-28 10:09:52.500 118 -24.62 55222.00 12183.25 88888.00 2007-04-28 10:09:52.625 118 -24.62 55222.03 12183.12 88888.00 2007-04-28 10:09:52.750 118 -24.62 55222.00 12183.08 88888.00 2007-04-28 10:09:52.875 118 -24.60 55222.03 24601.62 88888.00 2007-04-28 10:09:53.000 118 -24.50 55222.10 12183.08 88888.00 2007-04-28 10:09:53.125 118 -24.52 55222.12 12183.02 88888.00 2007-04-28 10:09:53.250 118 -24.50 55222.18 12183.10 88888.00 2007-04-28 10:09:53.375 118 -24.50 55222.18 12183.00 88888.00 2007-04-28 10:09:53.500 118 -24.48 55222.20 12182.88 88888.00 2007-04-28 10:09:53.625 118 -24.43 55222.25 12182.85 88888.00 2007-04-28 10:09:53.750 118 -24.45 55222.30 12182.77 88888.00 2007-04-28 10:09:53.875 118 -24.50 55222.30 -40934.38 88888.00 2007-04-28 10:09:54.000 118 -24.43 55222.32 12182.70 88888.00 2007-04-28 10:09:54.125 118 -24.45 55222.35 12182.58 88888.00 2007-04-28 10:09:54.250 118 -24.48 55222.38 12182.58 88888.00 2007-04-28 10:09:54.375 118 -24.45 55222.40 12182.60 88888.00 2007-04-28 10:09:54.500 118 -24.50 55222.40 12182.62 88888.00 2007-04-28 10:09:54.625 118 -24.52 55222.43 12182.62 88888.00 2007-04-28 10:09:54.750 118 -24.55 55222.47 12182.58 88888.00 2007-04-28 10:09:54.875 118 -24.57 55222.47 -9804.77 88888.00 2007-04-28 10:09:55.000 118 -24.60 55222.50 12182.50 88888.00 2007-04-28 10:09:55.125 118 -24.57 55222.53 12182.45 88888.00 2007-04-28 10:09:55.250 118 -24.50 55222.53 12182.35 88888.00 2007-04-28 10:09:55.375 118 -24.50 55222.55 12182.25 88888.00 2007-04-28 10:09:55.500 118 -24.55 55222.55 12182.27 88888.00 2007-04-28 10:09:55.625 118 -24.52 55222.60 12182.25 88888.00 2007-04-28 10:09:55.750 118 -24.52 55222.62 12182.08 88888.00 2007-04-28 10:09:55.875 118 -24.60 55222.65 -21273.58 88888.00 2007-04-28 10:09:56.000 118 -24.68 55222.62 12181.85 88888.00 2007-04-28 10:09:56.125 118 -24.62 55222.65 12181.85 88888.00 2007-04-28 10:09:56.250 118 -24.62 55222.68 12181.83 88888.00 2007-04-28 10:09:56.375 118 -24.62 55222.70 12181.80 88888.00 2007-04-28 10:09:56.500 118 -24.62 55222.70 12181.73 88888.00 2007-04-28 10:09:56.625 118 -24.65 55222.70 12181.70 88888.00 2007-04-28 10:09:56.750 118 -24.68 55222.75 12181.62 88888.00 2007-04-28 10:09:56.875 118 -24.70 55222.75 -11443.17 88888.00 2007-04-28 10:09:57.000 118 -24.70 55222.78 12181.42 88888.00 2007-04-28 10:09:57.125 118 -24.73 55222.75 12181.35 88888.00 2007-04-28 10:09:57.250 118 -24.77 55222.75 12181.33 88888.00 2007-04-28 10:09:57.375 118 -24.80 55222.78 12181.27 88888.00 2007-04-28 10:09:57.500 118 -24.77 55222.80 12181.23 88888.00 2007-04-28 10:09:57.625 118 -24.75 55222.80 12181.17 88888.00 2007-04-28 10:09:57.750 118 -24.73 55222.82 12181.17 88888.00 2007-04-28 10:09:57.875 118 -24.73 55222.82 16409.62 88888.00 2007-04-28 10:09:58.000 118 -24.77 55222.82 12181.02 88888.00 2007-04-28 10:09:58.125 118 -24.85 55222.85 12180.98 88888.00 2007-04-28 10:09:58.250 118 -24.82 55222.85 12181.05 88888.00 2007-04-28 10:09:58.375 118 -24.73 55222.90 12181.05 88888.00 2007-04-28 10:09:58.500 118 -24.73 55222.90 12181.02 88888.00 2007-04-28 10:09:58.625 118 -24.77 55222.82 12181.02 88888.00 2007-04-28 10:09:58.750 118 -24.75 55222.85 12181.08 88888.00 2007-04-28 10:09:58.875 118 -24.70 55222.88 24601.62 88888.00 2007-04-28 10:09:59.000 118 -24.68 55222.88 12181.00 88888.00 2007-04-28 10:09:59.125 118 -24.68 55222.88 12181.00 88888.00 2007-04-28 10:09:59.250 118 -24.65 55222.85 12181.05 88888.00 2007-04-28 10:09:59.375 118 -24.57 55222.88 12181.05 88888.00 2007-04-28 10:09:59.500 118 -24.55 55222.88 12181.02 88888.00 2007-04-28 10:09:59.625 118 -24.50 55222.88 12181.00 88888.00 2007-04-28 10:09:59.750 118 -24.43 55222.85 12181.00 88888.00 2007-04-28 10:09:59.875 118 -24.43 55222.85 -14719.98 88888.00 2007-04-28 10:10:00.000 118 -24.45 55222.88 12180.95 88888.00 2007-04-28 10:10:00.125 118 -24.40 55222.88 12180.85 88888.00 2007-04-28 10:10:00.250 118 -24.38 55222.85 12180.83 88888.00 2007-04-28 10:10:00.375 118 -24.30 55222.82 12180.90 88888.00 2007-04-28 10:10:00.500 118 -24.18 55222.85 12180.98 88888.00 2007-04-28 10:10:00.625 118 -24.15 55222.85 12180.98 88888.00 2007-04-28 10:10:00.750 118 -24.12 55222.82 12180.95 88888.00 2007-04-28 10:10:00.875 118 -24.02 55222.82 -47487.97 88888.00 2007-04-28 10:10:01.000 118 -23.98 55222.85 12181.02 88888.00 2007-04-28 10:10:01.125 118 -23.93 55222.85 12181.00 88888.00 2007-04-28 10:10:01.250 118 -23.95 55222.85 12181.00 88888.00 2007-04-28 10:10:01.375 118 -23.93 55222.82 12181.08 88888.00 2007-04-28 10:10:01.500 118 -23.82 55222.80 12181.10 88888.00 2007-04-28 10:10:01.625 118 -23.73 55222.78 12181.10 88888.00 2007-04-28 10:10:01.750 118 -23.65 55222.78 12181.15 88888.00 2007-04-28 10:10:01.875 118 -23.62 55222.78 50816.03 88888.00 2007-04-28 10:10:02.000 118 -23.57 55222.72 12181.17 88888.00 2007-04-28 10:10:02.125 118 -23.52 55222.70 12181.12 88888.00 2007-04-28 10:10:02.250 118 -23.43 55222.70 12181.25 88888.00 2007-04-28 10:10:02.375 118 -23.27 55222.70 12181.35 88888.00 2007-04-28 10:10:02.500 118 -23.18 55222.70 12181.30 88888.00 2007-04-28 10:10:02.625 118 -23.18 55222.68 12181.25 88888.00 2007-04-28 10:10:02.750 118 -23.10 55222.68 12181.17 88888.00 2007-04-28 10:10:02.875 118 -22.98 55222.68 44262.43 88888.00 2007-04-28 10:10:03.000 118 -22.82 55222.62 12181.05 88888.00 2007-04-28 10:10:03.125 118 -22.68 55222.65 12180.90 88888.00 2007-04-28 10:10:03.250 118 -22.57 55222.62 12180.88 88888.00 2007-04-28 10:10:03.375 118 -22.43 55222.65 12180.85 88888.00 2007-04-28 10:10:03.500 118 -22.30 55222.65 12180.80 88888.00 2007-04-28 10:10:03.625 118 -22.12 55222.68 12180.73 88888.00 2007-04-28 10:10:03.750 118 -22.00 55222.62 12180.65 88888.00 2007-04-28 10:10:03.875 118 -21.88 55222.65 -31103.97 88888.00 2007-04-28 10:10:04.000 118 -21.77 55222.60 12180.38 88888.00 2007-04-28 10:10:04.125 118 -21.73 55222.55 12180.33 88888.00 2007-04-28 10:10:04.250 118 -21.55 55222.55 12180.27 88888.00 2007-04-28 10:10:04.375 118 -21.45 55222.60 12180.20 88888.00 2007-04-28 10:10:04.500 118 -21.32 55222.62 12180.17 88888.00 2007-04-28 10:10:04.625 118 -21.20 55222.62 12180.10 88888.00 2007-04-28 10:10:04.750 118 -21.00 55222.62 12179.95 88888.00 2007-04-28 10:10:04.875 118 -20.90 55222.60 80307.23 88888.00 2007-04-28 10:10:05.000 118 -20.75 55222.57 12179.75 88888.00 2007-04-28 10:10:05.125 118 -20.60 55222.57 12179.60 88888.00 2007-04-28 10:10:05.250 118 -20.50 55222.57 12179.50 88888.00 2007-04-28 10:10:05.375 118 -20.38 55222.60 12179.40 88888.00 2007-04-28 10:10:05.500 118 -20.20 55222.57 12179.27 88888.00 2007-04-28 10:10:05.625 118 -20.07 55222.57 12179.12 88888.00 2007-04-28 10:10:05.750 118 -20.00 55222.55 12179.05 88888.00 2007-04-28 10:10:05.875 118 -19.90 55222.60 19686.42 88888.00 2007-04-28 10:10:06.000 118 -19.70 55222.60 12178.88 88888.00 2007-04-28 10:10:06.125 118 -19.57 55222.60 12178.67 88888.00 2007-04-28 10:10:06.250 118 -19.52 55222.60 12178.55 88888.00 2007-04-28 10:10:06.375 118 -19.48 55222.60 12178.45 88888.00 2007-04-28 10:10:06.500 118 -19.40 55222.55 12178.38 88888.00 2007-04-28 10:10:06.625 118 -19.27 55222.55 12178.35 88888.00 2007-04-28 10:10:06.750 118 -19.18 55222.57 12178.33 88888.00 2007-04-28 10:10:06.875 118 -19.12 55222.57 88499.23 88888.00 2007-04-28 10:10:07.000 118 -19.00 55222.60 12178.25 88888.00 2007-04-28 10:10:07.125 118 -18.98 55222.55 12178.15 88888.00 2007-04-28 10:10:07.250 118 -18.90 55222.50 12178.15 88888.00 2007-04-28 10:10:07.375 118 -18.77 55222.50 12178.17 88888.00 2007-04-28 10:10:07.500 118 -18.70 55222.53 12178.23 88888.00 2007-04-28 10:10:07.625 118 -18.68 55222.53 12178.23 88888.00 2007-04-28 10:10:07.750 118 -18.52 55222.53 12178.12 88888.00 2007-04-28 10:10:07.875 118 -18.43 55222.53 -26188.78 88888.00 2007-04-28 10:10:08.000 118 -18.40 55222.50 12178.00 88888.00 2007-04-28 10:10:08.125 118 -18.38 55222.47 12177.95 88888.00 2007-04-28 10:10:08.250 118 -18.30 55222.47 12177.98 88888.00 2007-04-28 10:10:08.375 118 -18.12 55222.50 12177.95 88888.00 2007-04-28 10:10:08.500 118 -18.12 55222.45 12177.85 88888.00 2007-04-28 10:10:08.625 118 -18.12 55222.43 12177.85 88888.00 2007-04-28 10:10:08.750 118 -18.05 55222.40 12177.92 88888.00 2007-04-28 10:10:08.875 118 -17.98 55222.40 14771.23 88888.00 2007-04-28 10:10:09.000 118 -18.00 55222.40 12178.12 88888.00 2007-04-28 10:10:09.125 118 -17.95 55222.38 12178.15 88888.00 2007-04-28 10:10:09.250 118 -17.90 55222.38 12178.20 88888.00 2007-04-28 10:10:09.375 118 -17.88 55222.35 12178.25 88888.00 2007-04-28 10:10:09.500 118 -17.80 55222.35 12178.25 88888.00 2007-04-28 10:10:09.625 118 -17.75 55222.30 12178.23 88888.00 2007-04-28 10:10:09.750 118 -17.68 55222.25 12178.33 88888.00 2007-04-28 10:10:09.875 118 -17.65 55222.20 36070.43 88888.00 2007-04-28 10:10:10.000 118 -17.65 55222.18 12178.42 88888.00 2007-04-28 10:10:10.125 118 -17.62 55222.22 12178.45 88888.00 2007-04-28 10:10:10.250 118 -17.60 55222.22 12178.48 88888.00 2007-04-28 10:10:10.375 118 -17.52 55222.15 12178.62 88888.00 2007-04-28 10:10:10.500 118 -17.48 55222.18 12178.67 88888.00 2007-04-28 10:10:10.625 118 -17.45 55222.10 12178.58 88888.00 2007-04-28 10:10:10.750 118 -17.45 55222.05 12178.58 88888.00 2007-04-28 10:10:10.875 118 -17.38 55222.03 -72063.98 88888.00 2007-04-28 10:10:11.000 118 -17.20 55222.03 12178.67 88888.00 2007-04-28 10:10:11.125 118 -17.15 55222.05 12178.67 88888.00 2007-04-28 10:10:11.250 118 -17.10 55221.95 12178.73 88888.00 2007-04-28 10:10:11.375 118 -16.98 55221.93 12178.73 88888.00 2007-04-28 10:10:11.500 118 -16.88 55221.93 12178.77 88888.00 2007-04-28 10:10:11.625 118 -16.80 55221.90 12178.80 88888.00 2007-04-28 10:10:11.750 118 -16.70 55221.88 12178.85 88888.00 2007-04-28 10:10:11.875 118 -16.60 55221.82 -60595.18 88888.00 2007-04-28 10:10:12.000 118 -16.57 55221.75 12178.73 88888.00 2007-04-28 10:10:12.125 118 -16.45 55221.70 12178.70 88888.00 2007-04-28 10:10:12.250 118 -16.32 55221.68 12178.77 88888.00 2007-04-28 10:10:12.375 118 -16.23 55221.65 12178.75 88888.00 2007-04-28 10:10:12.500 118 -16.07 55221.62 12178.73 88888.00 2007-04-28 10:10:12.625 118 -16.10 55221.60 12178.70 88888.00 2007-04-28 10:10:12.750 118 -16.02 55221.55 12178.75 88888.00 2007-04-28 10:10:12.875 118 -16.00 55221.53 -3251.18 88888.00 2007-04-28 10:10:13.000 118 -15.95 55221.45 12178.67 88888.00 2007-04-28 10:10:13.125 118 -15.88 55221.45 12178.73 88888.00 2007-04-28 10:10:13.250 118 -15.82 55221.45 12178.75 88888.00 2007-04-28 10:10:13.375 118 -15.75 55221.40 12178.75 88888.00 2007-04-28 10:10:13.500 118 -15.70 55221.40 12178.75 88888.00 2007-04-28 10:10:13.625 118 -15.68 55221.43 12178.75 88888.00 2007-04-28 10:10:13.750 118 -15.65 55221.35 12178.80 88888.00 2007-04-28 10:10:13.875 118 -15.62 55221.35 -26188.78 88888.00 2007-04-28 10:10:14.000 118 -15.60 55221.32 12178.88 88888.00 2007-04-28 10:10:14.125 118 -15.60 55221.28 12178.92 88888.00 2007-04-28 10:10:14.250 118 -15.57 55221.22 12178.90 88888.00 2007-04-28 10:10:14.375 118 -15.62 55221.20 12178.80 88888.00 2007-04-28 10:10:14.500 118 -15.60 55221.18 12178.83 88888.00 2007-04-28 10:10:14.625 118 -15.60 55221.18 12178.92 88888.00 2007-04-28 10:10:14.750 118 -15.62 55221.18 12178.95 88888.00 2007-04-28 10:10:14.875 118 -15.62 55221.15 -22911.97 88888.00 2007-04-28 10:10:15.000 118 -15.60 55221.12 12179.10 88888.00 2007-04-28 10:10:15.125 118 -15.57 55221.10 12179.05 88888.00 2007-04-28 10:10:15.250 118 -15.60 55221.07 12179.02 88888.00 2007-04-28 10:10:15.375 118 -15.53 55221.05 12178.98 88888.00 2007-04-28 10:10:15.500 118 -15.40 55221.07 12178.92 88888.00 2007-04-28 10:10:15.625 118 -15.32 55221.05 12178.90 88888.00 2007-04-28 10:10:15.750 118 -15.22 55221.05 12178.85 88888.00 2007-04-28 10:10:15.875 118 -15.12 55221.05 -78617.57 88888.00 2007-04-28 10:10:16.000 118 -14.97 55221.07 12178.75 88888.00 2007-04-28 10:10:16.125 118 -14.90 55221.05 12178.60 88888.00 2007-04-28 10:10:16.250 118 -14.82 55221.03 12178.58 88888.00 2007-04-28 10:10:16.375 118 -14.68 55221.07 12178.50 88888.00 2007-04-28 10:10:16.500 118 -14.50 55221.10 12178.48 88888.00 2007-04-28 10:10:16.625 118 -14.38 55221.12 12178.38 88888.00 2007-04-28 10:10:16.750 118 -14.30 55221.12 12178.23 88888.00 2007-04-28 10:10:16.875 118 -14.18 55221.10 -176921.5888888.00 2007-04-28 10:10:17.000 118 -14.07 55221.12 12178.02 88888.00 2007-04-28 10:10:17.125 118 -14.00 55221.18 12177.88 88888.00 2007-04-28 10:10:17.250 118 -13.85 55221.20 12177.73 88888.00 2007-04-28 10:10:17.375 118 -13.72 55221.18 12177.65 88888.00 2007-04-28 10:10:17.500 118 -13.62 55221.20 12177.58 88888.00 2007-04-28 10:10:17.625 118 -13.53 55221.22 12177.52 88888.00 2007-04-28 10:10:17.750 118 -13.40 55221.22 12177.50 88888.00 2007-04-28 10:10:17.875 118 -13.30 55221.28 -135961.5888888.00 2007-04-28 10:10:18.000 118 -13.22 55221.28 12177.27 88888.00 2007-04-28 10:10:18.125 118 -13.05 55221.30 12177.20 88888.00 2007-04-28 10:10:18.250 118 -12.93 55221.32 12177.17 88888.00 2007-04-28 10:10:18.375 118 -12.82 55221.35 12177.12 88888.00 2007-04-28 10:10:18.500 118 -12.70 55221.40 12177.08 88888.00 2007-04-28 10:10:18.625 118 -12.57 55221.45 12177.02 88888.00 2007-04-28 10:10:18.750 118 -12.53 55221.40 12176.90 88888.00 2007-04-28 10:10:18.875 118 -12.50 55221.40 -29465.58 88888.00 2007-04-28 10:10:19.000 118 -12.40 55221.43 12176.90 88888.00 2007-04-28 10:10:19.125 118 -12.35 55221.50 12176.85 88888.00 2007-04-28 10:10:19.250 118 -12.38 55221.53 12176.85 88888.00 2007-04-28 10:10:19.375 118 -12.32 55221.50 12176.75 88888.00 2007-04-28 10:10:19.500 118 -12.22 55221.53 12176.73 88888.00 2007-04-28 10:10:19.625 118 -12.22 55221.55 12176.67 88888.00 2007-04-28 10:10:19.750 118 -12.22 55221.57 12176.73 88888.00 2007-04-28 10:10:19.875 118 -12.15 55221.57 -52403.18 88888.00 2007-04-28 10:10:20.000 118 -12.18 55221.60 12176.73 88888.00 2007-04-28 10:10:20.125 118 -12.18 55221.68 12176.65 88888.00 2007-04-28 10:10:20.250 118 -12.20 55221.72 12176.65 88888.00 2007-04-28 10:10:20.375 118 -12.22 55221.72 12176.58 88888.00 2007-04-28 10:10:20.500 118 -12.20 55221.72 12176.55 88888.00 2007-04-28 10:10:20.625 118 -12.15 55221.78 12176.55 88888.00 2007-04-28 10:10:20.750 118 -12.15 55221.82 12176.52 88888.00 2007-04-28 10:10:20.875 118 -12.20 55221.82 -47487.97 88888.00 2007-04-28 10:10:21.000 118 -12.15 55221.88 12176.55 88888.00 2007-04-28 10:10:21.125 118 -12.07 55221.90 12176.45 88888.00 2007-04-28 10:10:21.250 118 -12.18 55221.88 12176.40 88888.00 2007-04-28 10:10:21.375 118 -12.10 55221.88 12176.35 88888.00 2007-04-28 10:10:21.500 118 -12.03 55221.93 12176.25 88888.00 2007-04-28 10:10:21.625 118 -11.95 55221.93 12176.27 88888.00 2007-04-28 10:10:21.750 118 -11.90 55221.93 12176.25 88888.00 2007-04-28 10:10:21.875 118 -11.80 55221.97 -62233.57 88888.00 2007-04-28 10:10:22.000 118 -11.72 55222.00 12176.12 88888.00 2007-04-28 10:10:22.125 118 -11.68 55222.05 12176.08 88888.00 2007-04-28 10:10:22.250 118 -11.60 55222.10 12176.00 88888.00 2007-04-28 10:10:22.375 118 -11.53 55222.07 12175.92 88888.00 2007-04-28 10:10:22.500 118 -11.47 55222.07 12175.85 88888.00 2007-04-28 10:10:22.625 118 -11.45 55222.05 12175.88 88888.00 2007-04-28 10:10:22.750 118 -11.38 55222.07 12175.90 88888.00 2007-04-28 10:10:22.875 118 -11.30 55222.07 -73702.38 88888.00 2007-04-28 10:10:23.000 118 -11.20 55222.07 12175.95 88888.00 2007-04-28 10:10:23.125 118 -11.18 55222.10 12175.90 88888.00 2007-04-28 10:10:23.250 118 -11.20 55222.07 12175.90 88888.00 2007-04-28 10:10:23.375 118 -11.18 55222.05 12175.95 88888.00 2007-04-28 10:10:23.500 118 -11.18 55222.05 12175.95 88888.00 2007-04-28 10:10:23.625 118 -11.18 55222.03 12176.00 88888.00 2007-04-28 10:10:23.750 118 -11.07 55222.05 12175.98 88888.00 2007-04-28 10:10:23.875 118 -11.05 55222.07 67200.02 88888.00 2007-04-28 10:10:24.000 118 -11.03 55222.05 12175.98 88888.00 2007-04-28 10:10:24.125 118 -10.97 55222.07 12175.98 88888.00 2007-04-28 10:10:24.250 118 -10.95 55222.07 12176.02 88888.00 2007-04-28 10:10:24.375 118 -10.90 55222.03 12176.00 88888.00 2007-04-28 10:10:24.500 118 -10.85 55222.03 12175.98 88888.00 2007-04-28 10:10:24.625 118 -10.88 55222.00 12176.05 88888.00 2007-04-28 10:10:24.750 118 -10.82 55222.00 12176.12 88888.00 2007-04-28 10:10:24.875 118 -10.80 55221.93 59008.03 88888.00 2007-04-28 10:10:25.000 118 -10.80 55221.97 12176.17 88888.00 2007-04-28 10:10:25.125 118 -10.82 55221.93 12176.25 88888.00 2007-04-28 10:10:25.250 118 -10.82 55221.90 12176.38 88888.00 2007-04-28 10:10:25.375 118 -10.78 55221.90 12176.40 88888.00 2007-04-28 10:10:25.500 118 -10.80 55221.82 12176.48 88888.00 2007-04-28 10:10:25.625 118 -10.82 55221.80 12176.58 88888.00 2007-04-28 10:10:25.750 118 -10.88 55221.78 12176.60 88888.00 2007-04-28 10:10:25.875 118 -10.90 55221.72 -104831.9888888.00 2007-04-28 10:10:26.000 118 -10.95 55221.68 12176.70 88888.00 2007-04-28 10:10:26.125 118 -10.97 55221.72 12176.80 88888.00 2007-04-28 10:10:26.250 118 -11.03 55221.70 12176.88 88888.00 2007-04-28 10:10:26.375 118 -11.03 55221.70 12177.00 88888.00 2007-04-28 10:10:26.500 118 -10.97 55221.65 12177.10 88888.00 2007-04-28 10:10:26.625 118 -11.03 55221.60 12177.23 88888.00 2007-04-28 10:10:26.750 118 -10.97 55221.60 12177.38 88888.00 2007-04-28 10:10:26.875 118 -10.93 55221.60 -70425.57 88888.00 2007-04-28 10:10:27.000 118 -10.93 55221.53 12177.62 88888.00 2007-04-28 10:10:27.125 118 -10.95 55221.50 12177.73 88888.00 2007-04-28 10:10:27.250 118 -10.95 55221.47 12177.85 88888.00 2007-04-28 10:10:27.375 118 -10.93 55221.47 12177.98 88888.00 2007-04-28 10:10:27.500 118 -10.90 55221.43 12178.15 88888.00 2007-04-28 10:10:27.625 118 -10.80 55221.43 12178.35 88888.00 2007-04-28 10:10:27.750 118 -10.72 55221.43 12178.50 88888.00 2007-04-28 10:10:27.875 118 -10.75 55221.40 -165452.7788888.00 2007-04-28 10:10:28.000 118 -10.78 55221.35 12178.62 88888.00 2007-04-28 10:10:28.125 118 -10.70 55221.30 12178.75 88888.00 2007-04-28 10:10:28.250 118 -10.55 55221.30 12178.83 88888.00 2007-04-28 10:10:28.375 118 -10.53 55221.28 12178.83 88888.00 2007-04-28 10:10:28.500 118 -10.50 55221.25 12179.00 88888.00 2007-04-28 10:10:28.625 118 -10.43 55221.25 12179.15 88888.00 2007-04-28 10:10:28.750 118 -10.43 55221.18 12179.17 88888.00 2007-04-28 10:10:28.875 118 -10.40 55221.15 -17996.78 88888.00 2007-04-28 10:10:29.000 118 -10.38 55221.12 12179.35 88888.00 2007-04-28 10:10:29.125 118 -10.32 55221.10 12179.40 88888.00 2007-04-28 10:10:29.250 118 -10.28 55221.07 12179.48 88888.00 2007-04-28 10:10:29.375 118 -10.20 55221.05 12179.48 88888.00 2007-04-28 10:10:29.500 118 -10.15 55220.97 12179.50 88888.00 2007-04-28 10:10:29.625 118 -10.15 55220.97 12179.58 88888.00 2007-04-28 10:10:29.750 118 -10.07 55220.97 12179.65 88888.00 2007-04-28 10:10:29.875 118 -10.03 55220.95 103244.82 88888.00 2007-04-28 10:10:30.000 118 -9.95 55221.00 12179.77 88888.00 2007-04-28 10:10:30.125 118 -9.82 55220.97 12179.77 88888.00 2007-04-28 10:10:30.250 118 -9.85 55220.93 12179.85 88888.00 2007-04-28 10:10:30.375 118 -9.85 55220.88 12179.83 88888.00 2007-04-28 10:10:30.500 118 -9.85 55220.80 12179.83 88888.00 2007-04-28 10:10:30.625 118 -9.85 55220.75 12179.92 88888.00 2007-04-28 10:10:30.750 118 -9.90 55220.75 12180.05 88888.00 2007-04-28 10:10:30.875 118 -9.88 55220.78 160588.83 88888.00 2007-04-28 10:10:31.000 118 -9.88 55220.72 12180.02 88888.00 2007-04-28 10:10:31.125 118 -9.88 55220.70 12180.12 88888.00 2007-04-28 10:10:31.250 118 -9.95 55220.68 12180.23 88888.00 2007-04-28 10:10:31.375 118 -9.93 55220.65 12180.20 88888.00 2007-04-28 10:10:31.500 118 -10.00 55220.60 12180.25 88888.00 2007-04-28 10:10:31.625 118 -10.05 55220.62 12180.35 88888.00 2007-04-28 10:10:31.750 118 -10.03 55220.62 12180.45 88888.00 2007-04-28 10:10:31.875 118 -10.00 55220.62 -86809.57 88888.00 2007-04-28 10:10:32.000 118 -10.05 55220.57 12180.55 88888.00 2007-04-28 10:10:32.125 118 -10.10 55220.60 12180.58 88888.00 2007-04-28 10:10:32.250 118 -10.18 55220.53 12180.65 88888.00 2007-04-28 10:10:32.375 118 -10.18 55220.47 12180.70 88888.00 2007-04-28 10:10:32.500 118 -10.18 55220.50 12180.77 88888.00 2007-04-28 10:10:32.625 118 -10.20 55220.47 12180.92 88888.00 2007-04-28 10:10:32.750 118 -10.18 55220.47 12181.02 88888.00 2007-04-28 10:10:32.875 118 -10.15 55220.50 77030.43 88888.00 2007-04-28 10:10:33.000 118 -10.20 55220.43 12181.20 88888.00 2007-04-28 10:10:33.125 118 -10.25 55220.38 12181.23 88888.00 2007-04-28 10:10:33.250 118 -10.18 55220.38 12181.27 88888.00 2007-04-28 10:10:33.375 118 -10.12 55220.38 12181.42 88888.00 2007-04-28 10:10:33.500 118 -10.10 55220.38 12181.45 88888.00 2007-04-28 10:10:33.625 118 -10.15 55220.35 12181.50 88888.00 2007-04-28 10:10:33.750 118 -10.18 55220.32 12181.60 88888.00 2007-04-28 10:10:33.875 118 -10.20 55220.35 37708.82 88888.00 2007-04-28 10:10:34.000 118 -10.18 55220.32 12181.67 88888.00 2007-04-28 10:10:34.125 118 -10.15 55220.28 12181.70 88888.00 2007-04-28 10:10:34.250 118 -10.20 55220.20 12181.85 88888.00 2007-04-28 10:10:34.375 118 -10.20 55220.18 12182.02 88888.00 2007-04-28 10:10:34.500 118 -10.22 55220.18 12182.05 88888.00 2007-04-28 10:10:34.625 118 -10.18 55220.15 12182.10 88888.00 2007-04-28 10:10:34.750 118 -10.20 55220.07 12182.12 88888.00 2007-04-28 10:10:34.875 118 -10.22 55220.10 -63871.97 88888.00 2007-04-28 10:10:35.000 118 -10.20 55220.10 12182.17 88888.00 2007-04-28 10:10:35.125 118 -10.20 55220.07 12182.20 88888.00 2007-04-28 10:10:35.250 118 -10.18 55220.05 12182.30 88888.00 2007-04-28 10:10:35.375 118 -10.10 55220.00 12182.35 88888.00 2007-04-28 10:10:35.500 118 -10.07 55220.00 12182.25 88888.00 2007-04-28 10:10:35.625 118 -10.07 55219.93 12182.17 88888.00 2007-04-28 10:10:35.750 118 -10.07 55219.88 12182.33 88888.00 2007-04-28 10:10:35.875 118 -9.93 55219.93 -11443.17 88888.00 2007-04-28 10:10:36.000 118 -9.82 55219.90 12182.12 88888.00 2007-04-28 10:10:36.125 118 -9.72 55219.93 12182.00 88888.00 2007-04-28 10:10:36.250 118 -9.60 55219.93 12181.92 88888.00 2007-04-28 10:10:36.375 118 -9.50 55219.88 12181.77 88888.00 2007-04-28 10:10:36.500 118 -9.35 55219.82 12181.65 88888.00 2007-04-28 10:10:36.625 118 -9.20 55219.88 12181.55 88888.00 2007-04-28 10:10:36.750 118 -9.00 55219.93 12181.38 88888.00 2007-04-28 10:10:36.875 118 -8.82 55219.95 -67148.77 88888.00 2007-04-28 10:10:37.000 118 -8.65 55219.93 12181.27 88888.00 2007-04-28 10:10:37.125 118 -8.50 55219.93 12181.15 88888.00 2007-04-28 10:10:37.250 118 -8.35 55219.90 12181.08 88888.00 2007-04-28 10:10:37.375 118 -8.25 55219.90 12181.02 88888.00 2007-04-28 10:10:37.500 118 -8.10 55219.90 12181.08 88888.00 2007-04-28 10:10:37.625 118 -7.88 55219.93 12181.12 88888.00 2007-04-28 10:10:37.750 118 -7.67 55219.90 12181.10 88888.00 2007-04-28 10:10:37.875 118 -7.53 55219.93 -119577.5788888.00 2007-04-28 10:10:38.000 118 -7.40 55219.93 12180.98 88888.00 2007-04-28 10:10:38.125 118 -7.33 55219.88 12180.92 88888.00 2007-04-28 10:10:38.250 118 -7.22 55219.82 12180.98 88888.00 2007-04-28 10:10:38.375 118 -7.05 55219.82 12180.98 88888.00 2007-04-28 10:10:38.500 118 -6.88 55219.82 12181.02 88888.00 2007-04-28 10:10:38.625 118 -6.67 55219.85 12181.12 88888.00 2007-04-28 10:10:38.750 118 -6.47 55219.90 12181.12 88888.00 2007-04-28 10:10:38.875 118 -6.30 55219.90 42624.03 88888.00 2007-04-28 10:10:39.000 118 -6.22 55219.85 12181.10 88888.00 2007-04-28 10:10:39.125 118 -6.12 55219.82 12181.17 88888.00 2007-04-28 10:10:39.250 118 -6.00 55219.85 12181.30 88888.00 2007-04-28 10:10:39.375 118 -5.90 55219.85 12181.35 88888.00 2007-04-28 10:10:39.500 118 -5.88 55219.80 12181.38 88888.00 2007-04-28 10:10:39.625 118 -5.83 55219.78 12181.38 88888.00 2007-04-28 10:10:39.750 118 -5.83 55219.78 12181.42 88888.00 2007-04-28 10:10:39.875 118 -5.85 55219.80 -65510.38 88888.00 2007-04-28 10:10:40.000 118 -5.85 55219.80 12181.58 88888.00 2007-04-28 10:10:40.125 118 -5.78 55219.80 12181.60 88888.00 2007-04-28 10:10:40.250 118 -5.70 55219.80 12181.58 88888.00 2007-04-28 10:10:40.375 118 -5.70 55219.78 12181.55 88888.00 2007-04-28 10:10:40.500 118 -5.67 55219.78 12181.60 88888.00 2007-04-28 10:10:40.625 118 -5.75 55219.75 12181.67 88888.00 2007-04-28 10:10:40.750 118 -5.72 55219.72 12181.77 88888.00 2007-04-28 10:10:40.875 118 -5.72 55219.75 95052.82 88888.00 2007-04-28 10:10:41.000 118 -5.70 55219.75 12181.80 88888.00 2007-04-28 10:10:41.125 118 -5.60 55219.80 12181.80 88888.00 2007-04-28 10:10:41.250 118 -5.62 55219.78 12181.73 88888.00 2007-04-28 10:10:41.375 118 -5.65 55219.72 12181.80 88888.00 2007-04-28 10:10:41.500 118 -5.67 55219.70 12181.90 88888.00 2007-04-28 10:10:41.625 118 -5.65 55219.70 12181.98 88888.00 2007-04-28 10:10:41.750 118 -5.62 55219.68 12182.00 88888.00 2007-04-28 10:10:41.875 118 -5.60 55219.68 -72063.98 88888.00 2007-04-28 10:10:42.000 118 -5.65 55219.68 12182.02 88888.00 2007-04-28 10:10:42.125 118 -5.65 55219.70 12182.02 88888.00 2007-04-28 10:10:42.250 118 -5.70 55219.62 12182.08 88888.00 2007-04-28 10:10:42.375 118 -5.72 55219.60 12182.08 88888.00 2007-04-28 10:10:42.500 118 -5.72 55219.60 12182.10 88888.00 2007-04-28 10:10:42.625 118 -5.72 55219.57 12182.15 88888.00 2007-04-28 10:10:42.750 118 -5.72 55219.55 12182.27 88888.00 2007-04-28 10:10:42.875 118 -5.70 55219.57 -80255.98 88888.00 2007-04-28 10:10:43.000 118 -5.67 55219.60 12182.40 88888.00 2007-04-28 10:10:43.125 118 -5.62 55219.60 12182.42 88888.00 2007-04-28 10:10:43.250 118 -5.72 55219.55 12182.55 88888.00 2007-04-28 10:10:43.375 118 -5.72 55219.55 12182.52 88888.00 2007-04-28 10:10:43.500 118 -5.78 55219.47 12182.52 88888.00 2007-04-28 10:10:43.625 118 -5.83 55219.45 12182.58 88888.00 2007-04-28 10:10:43.750 118 -5.85 55219.45 12182.65 88888.00 2007-04-28 10:10:43.875 118 -5.85 55219.47 91776.02 88888.00 2007-04-28 10:10:44.000 118 -5.90 55219.43 12182.77 88888.00 2007-04-28 10:10:44.125 118 -5.95 55219.45 12182.80 88888.00 2007-04-28 10:10:44.250 118 -5.95 55219.53 12182.85 88888.00 2007-04-28 10:10:44.375 118 -5.95 55219.50 12182.88 88888.00 2007-04-28 10:10:44.500 118 -5.95 55219.47 12182.90 88888.00 2007-04-28 10:10:44.625 118 -5.97 55219.43 12182.85 88888.00 2007-04-28 10:10:44.750 118 -6.05 55219.40 12182.85 88888.00 2007-04-28 10:10:44.875 118 -6.08 55219.35 -85171.18 88888.00 2007-04-28 10:10:45.000 118 -6.08 55219.35 12182.80 88888.00 2007-04-28 10:10:45.125 118 -6.05 55219.35 12182.80 88888.00 2007-04-28 10:10:45.250 118 -6.10 55219.32 12182.80 88888.00 2007-04-28 10:10:45.375 118 -6.08 55219.28 12182.73 88888.00 2007-04-28 10:10:45.500 118 -6.08 55219.30 12182.67 88888.00 2007-04-28 10:10:45.625 118 -6.12 55219.25 12182.65 88888.00 2007-04-28 10:10:45.750 118 -6.12 55219.22 12182.62 88888.00 2007-04-28 10:10:45.875 118 -6.12 55219.22 -57318.38 88888.00 2007-04-28 10:10:46.000 118 -6.17 55219.18 12182.65 88888.00 2007-04-28 10:10:46.125 118 -6.15 55219.15 12182.65 88888.00 2007-04-28 10:10:46.250 118 -6.05 55219.15 12182.73 88888.00 2007-04-28 10:10:46.375 118 -6.00 55219.15 12182.73 88888.00 2007-04-28 10:10:46.500 118 -6.03 55219.10 12182.73 88888.00 2007-04-28 10:10:46.625 118 -5.97 55219.12 12182.65 88888.00 2007-04-28 10:10:46.750 118 -5.97 55219.10 12182.58 88888.00 2007-04-28 10:10:46.875 118 -5.88 55219.07 -95001.57 88888.00 2007-04-28 10:10:47.000 118 -5.83 55219.03 12182.55 88888.00 2007-04-28 10:10:47.125 118 -5.70 55218.95 12182.52 88888.00 2007-04-28 10:10:47.250 118 -5.62 55218.95 12182.60 88888.00 2007-04-28 10:10:47.375 118 -5.47 55218.95 12182.65 88888.00 2007-04-28 10:10:47.500 118 -5.38 55218.93 12182.67 88888.00 2007-04-28 10:10:47.625 118 -5.33 55218.88 12182.67 88888.00 2007-04-28 10:10:47.750 118 -5.28 55218.82 12182.67 88888.00 2007-04-28 10:10:47.875 118 -5.12 55218.82 -52403.18 88888.00 2007-04-28 10:10:48.000 118 -5.00 55218.80 12182.73 88888.00 2007-04-28 10:10:48.125 118 -4.90 55218.78 12182.75 88888.00 2007-04-28 10:10:48.250 118 -4.80 55218.72 12182.83 88888.00 2007-04-28 10:10:48.375 118 -4.72 55218.70 12182.85 88888.00 2007-04-28 10:10:48.500 118 -4.62 55218.62 12182.92 88888.00 2007-04-28 10:10:48.625 118 -4.53 55218.60 12183.02 88888.00 2007-04-28 10:10:48.750 118 -4.42 55218.60 12183.05 88888.00 2007-04-28 10:10:48.875 118 -4.33 55218.55 -70425.57 88888.00 2007-04-28 10:10:49.000 118 -4.28 55218.50 12183.12 88888.00 2007-04-28 10:10:49.125 118 -4.20 55218.47 12183.20 88888.00 2007-04-28 10:10:49.250 118 -4.15 55218.45 12183.25 88888.00 2007-04-28 10:10:49.375 118 -4.05 55218.43 12183.33 88888.00 2007-04-28 10:10:49.500 118 -3.95 55218.43 12183.35 88888.00 2007-04-28 10:10:49.625 118 -3.85 55218.38 12183.38 88888.00 2007-04-28 10:10:49.750 118 -3.80 55218.32 12183.35 88888.00 2007-04-28 10:10:49.875 118 -3.75 55218.30 -3251.18 88888.00 2007-04-28 10:10:50.000 118 -3.73 55218.25 12183.38 88888.00 2007-04-28 10:10:50.125 118 -3.58 55218.25 12183.35 88888.00 2007-04-28 10:10:50.250 118 -3.52 55218.15 12183.38 88888.00 2007-04-28 10:10:50.375 118 -3.52 55218.12 12183.42 88888.00 2007-04-28 10:10:50.500 118 -3.50 55218.07 12183.50 88888.00 2007-04-28 10:10:50.625 118 -3.40 55218.05 12183.58 88888.00 2007-04-28 10:10:50.750 118 -3.38 55218.05 12183.60 88888.00 2007-04-28 10:10:50.875 118 -3.30 55218.03 98329.62 88888.00 2007-04-28 10:10:51.000 118 -3.12 55218.05 12183.70 88888.00 2007-04-28 10:10:51.125 118 -3.00 55218.03 12183.70 88888.00 2007-04-28 10:10:51.250 118 -2.92 55217.97 12183.75 88888.00 2007-04-28 10:10:51.375 118 -2.77 55218.03 12183.80 88888.00 2007-04-28 10:10:51.500 118 -2.60 55218.03 12183.67 88888.00 2007-04-28 10:10:51.625 118 -2.48 55218.03 12183.58 88888.00 2007-04-28 10:10:51.750 118 -2.38 55217.95 12183.50 88888.00 2007-04-28 10:10:51.875 118 -2.25 55217.97 -83532.77 88888.00 2007-04-28 10:10:52.000 118 -2.08 55218.03 12183.30 88888.00 2007-04-28 10:10:52.125 118 -1.93 55218.07 12183.20 88888.00 2007-04-28 10:10:52.250 118 -1.70 55218.10 12183.17 88888.00 2007-04-28 10:10:52.375 118 -1.57 55218.10 12183.02 88888.00 2007-04-28 10:10:52.500 118 -1.43 55218.12 12182.92 88888.00 2007-04-28 10:10:52.625 118 -1.23 55218.15 12182.90 88888.00 2007-04-28 10:10:52.750 118 -1.12 55218.15 12182.88 88888.00 2007-04-28 10:10:52.875 118 -1.07 55218.12 -168729.5888888.00 2007-04-28 10:10:53.000 118 -0.97 55218.15 12182.88 88888.00 2007-04-28 10:10:53.125 118 -0.90 55218.20 12182.88 88888.00 2007-04-28 10:10:53.250 118 -0.88 55218.22 12182.95 88888.00 2007-04-28 10:10:53.375 118 -0.85 55218.18 12183.00 88888.00 2007-04-28 10:10:53.500 118 -0.78 55218.22 12183.20 88888.00 2007-04-28 10:10:53.625 118 -0.68 55218.25 12183.27 88888.00 2007-04-28 10:10:53.750 118 -0.75 55218.20 12183.23 88888.00 2007-04-28 10:10:53.875 118 -0.80 55218.25 -19635.17 88888.00 2007-04-28 10:10:54.000 118 -0.70 55218.30 12183.40 88888.00 2007-04-28 10:10:54.125 118 -0.65 55218.30 12183.40 88888.00 2007-04-28 10:10:54.250 118 -0.70 55218.32 12183.48 88888.00 2007-04-28 10:10:54.375 118 -0.65 55218.32 12183.52 88888.00 2007-04-28 10:10:54.500 118 -0.68 55218.38 12183.55 88888.00 2007-04-28 10:10:54.625 118 -0.70 55218.40 12183.58 88888.00 2007-04-28 10:10:54.750 118 -0.68 55218.40 12183.55 88888.00 2007-04-28 10:10:54.875 118 -0.72 55218.43 -209689.5888888.00 2007-04-28 10:10:55.000 118 -0.68 55218.45 12183.62 88888.00 2007-04-28 10:10:55.125 118 -0.60 55218.45 12183.60 88888.00 2007-04-28 10:10:55.250 118 -0.60 55218.50 12183.65 88888.00 2007-04-28 10:10:55.375 118 -0.57 55218.50 12183.65 88888.00 2007-04-28 10:10:55.500 118 -0.65 55218.47 12183.67 88888.00 2007-04-28 10:10:55.625 118 -0.62 55218.47 12183.67 88888.00 2007-04-28 10:10:55.750 118 -0.60 55218.47 12183.67 88888.00 2007-04-28 10:10:55.875 118 -0.45 55218.50 108160.02 88888.00 2007-04-28 10:10:56.000 118 -0.45 55218.47 12183.62 88888.00 2007-04-28 10:10:56.125 118 -0.45 55218.50 12183.65 88888.00 2007-04-28 10:10:56.250 118 -0.40 55218.50 12183.70 88888.00 2007-04-28 10:10:56.375 118 -0.25 55218.53 12183.77 88888.00 2007-04-28 10:10:56.500 118 -0.20 55218.55 12183.70 88888.00 2007-04-28 10:10:56.625 118 -0.15 55218.55 12183.52 88888.00 2007-04-28 10:10:56.750 118 -0.12 55218.55 12183.55 88888.00 2007-04-28 10:10:56.875 118 -0.05 55218.55 -129407.9888888.00 2007-04-28 10:10:57.000 118 0.00 55218.57 12183.55 88888.00 2007-04-28 10:10:57.125 118 0.05 55218.57 12183.45 88888.00 2007-04-28 10:10:57.250 118 0.10 55218.55 12183.52 88888.00 2007-04-28 10:10:57.375 118 0.17 55218.60 12183.55 88888.00 2007-04-28 10:10:57.500 118 0.25 55218.62 12183.60 88888.00 2007-04-28 10:10:57.625 118 0.30 55218.65 12183.67 88888.00 2007-04-28 10:10:57.750 118 0.35 55218.68 12183.67 88888.00 2007-04-28 10:10:57.875 118 0.40 55218.68 113075.23 88888.00 2007-04-28 10:10:58.000 118 0.42 55218.65 12183.73 88888.00 2007-04-28 10:10:58.125 118 0.40 55218.65 12183.70 88888.00 2007-04-28 10:10:58.250 118 0.35 55218.60 12183.80 88888.00 2007-04-28 10:10:58.375 118 0.33 55218.62 12183.85 88888.00 2007-04-28 10:10:58.500 118 0.35 55218.62 12183.90 88888.00 2007-04-28 10:10:58.625 118 0.45 55218.68 12183.92 88888.00 2007-04-28 10:10:58.750 118 0.53 55218.65 12183.88 88888.00 2007-04-28 10:10:58.875 118 0.53 55218.60 -155622.3888888.00 2007-04-28 10:10:59.000 118 0.50 55218.57 12183.92 88888.00 2007-04-28 10:10:59.125 118 0.50 55218.62 12183.98 88888.00 2007-04-28 10:10:59.250 118 0.62 55218.70 12183.95 88888.00 2007-04-28 10:10:59.375 118 0.65 55218.75 12184.00 88888.00 2007-04-28 10:10:59.500 118 0.60 55218.70 12184.02 88888.00 2007-04-28 10:10:59.625 118 0.50 55218.62 12183.98 88888.00 2007-04-28 10:10:59.750 118 0.50 55218.62 12184.00 88888.00 2007-04-28 10:10:59.875 118 0.55 55218.65 -80255.98 88888.00 2007-04-28 10:11:00.000 118 0.57 55218.70 12184.10 88888.00 2007-04-28 10:11:00.125 118 0.62 55218.70 12184.05 88888.00 2007-04-28 10:11:00.250 118 0.55 55218.70 12184.10 88888.00 2007-04-28 10:11:00.375 118 0.62 55218.72 12184.15 88888.00 2007-04-28 10:11:00.500 118 0.65 55218.72 12184.17 88888.00 2007-04-28 10:11:00.625 118 0.57 55218.70 12184.10 88888.00 2007-04-28 10:11:00.750 118 0.53 55218.65 12184.10 88888.00 2007-04-28 10:11:00.875 118 0.55 55218.65 -111385.5788888.00 2007-04-28 10:11:01.000 118 0.60 55218.68 12184.15 88888.00 2007-04-28 10:11:01.125 118 0.62 55218.68 12184.12 88888.00 2007-04-28 10:11:01.250 118 0.60 55218.68 12184.08 88888.00 2007-04-28 10:11:01.375 118 0.57 55218.68 12184.05 88888.00 2007-04-28 10:11:01.500 118 0.53 55218.68 12184.15 88888.00 2007-04-28 10:11:01.625 118 0.60 55218.68 12184.17 88888.00 2007-04-28 10:11:01.750 118 0.62 55218.65 12184.15 88888.00 2007-04-28 10:11:01.875 118 0.62 55218.62 -129407.9888888.00 2007-04-28 10:11:02.000 118 0.65 55218.55 12184.10 88888.00 2007-04-28 10:11:02.125 118 0.68 55218.50 12184.15 88888.00 2007-04-28 10:11:02.250 118 0.70 55218.50 12184.30 88888.00 2007-04-28 10:11:02.375 118 0.78 55218.55 12184.33 88888.00 2007-04-28 10:11:02.500 118 0.88 55218.53 12184.42 88888.00 2007-04-28 10:11:02.625 118 0.93 55218.47 12184.52 88888.00 2007-04-28 10:11:02.750 118 1.00 55218.43 12184.60 88888.00 2007-04-28 10:11:02.875 118 1.07 55218.43 -157260.7788888.00 2007-04-28 10:11:03.000 118 1.12 55218.38 12184.75 88888.00 2007-04-28 10:11:03.125 118 1.20 55218.32 12184.75 88888.00 2007-04-28 10:11:03.250 118 1.23 55218.22 12184.77 88888.00 2007-04-28 10:11:03.375 118 1.27 55218.22 12184.88 88888.00 2007-04-28 10:11:03.500 118 1.38 55218.20 12185.00 88888.00 2007-04-28 10:11:03.625 118 1.48 55218.18 12185.05 88888.00 2007-04-28 10:11:03.750 118 1.55 55218.12 12185.10 88888.00 2007-04-28 10:11:03.875 118 1.57 55218.07 -132684.7788888.00 2007-04-28 10:11:04.000 118 1.62 55218.03 12185.38 88888.00 2007-04-28 10:11:04.125 118 1.75 55218.05 12185.48 88888.00 2007-04-28 10:11:04.250 118 1.90 55218.05 12185.60 88888.00 2007-04-28 10:11:04.375 118 2.00 55218.05 12185.55 88888.00 2007-04-28 10:11:04.500 118 1.98 55218.00 12185.48 88888.00 2007-04-28 10:11:04.625 118 2.00 55217.95 12185.50 88888.00 2007-04-28 10:11:04.750 118 2.17 55217.90 12185.65 88888.00 2007-04-28 10:11:04.875 118 2.38 55217.90 132736.02 88888.00 2007-04-28 10:11:05.000 118 2.48 55217.90 12185.70 88888.00 2007-04-28 10:11:05.125 118 2.50 55217.88 12185.67 88888.00 2007-04-28 10:11:05.250 118 2.58 55217.88 12185.70 88888.00 2007-04-28 10:11:05.375 118 2.65 55217.82 12185.70 88888.00 2007-04-28 10:11:05.500 118 2.70 55217.80 12185.70 88888.00 2007-04-28 10:11:05.625 118 2.85 55217.82 12185.67 88888.00 2007-04-28 10:11:05.750 118 2.98 55217.82 12185.60 88888.00 2007-04-28 10:11:05.875 118 3.08 55217.82 -147430.3888888.00 2007-04-28 10:11:06.000 118 3.08 55217.82 12185.42 88888.00 2007-04-28 10:11:06.125 118 3.12 55217.82 12185.33 88888.00 2007-04-28 10:11:06.250 118 3.23 55217.78 12185.30 88888.00 2007-04-28 10:11:06.375 118 3.35 55217.78 12185.25 88888.00 2007-04-28 10:11:06.500 118 3.50 55217.80 12185.05 88888.00 2007-04-28 10:11:06.625 118 3.58 55217.78 12184.90 88888.00 2007-04-28 10:11:06.750 118 3.67 55217.82 12184.77 88888.00 2007-04-28 10:11:06.875 118 3.75 55217.82 -175283.1788888.00 2007-04-28 10:11:07.000 118 3.77 55217.80 12184.58 88888.00 2007-04-28 10:11:07.125 118 3.80 55217.75 12184.58 88888.00 2007-04-28 10:11:07.250 118 3.92 55217.78 12184.58 88888.00 2007-04-28 10:11:07.375 118 3.98 55217.80 12184.50 88888.00 2007-04-28 10:11:07.500 118 4.05 55217.80 12184.52 88888.00 2007-04-28 10:11:07.625 118 4.08 55217.82 12184.58 88888.00 2007-04-28 10:11:07.750 118 4.12 55217.80 12184.55 88888.00 2007-04-28 10:11:07.875 118 4.12 55217.80 -114662.3888888.00 2007-04-28 10:11:08.000 118 4.15 55217.82 12184.58 88888.00 2007-04-28 10:11:08.125 118 4.10 55217.80 12184.55 88888.00 2007-04-28 10:11:08.250 118 4.05 55217.80 12184.52 88888.00 2007-04-28 10:11:08.375 118 4.03 55217.80 12184.55 88888.00 2007-04-28 10:11:08.500 118 3.98 55217.78 12184.60 88888.00 2007-04-28 10:11:08.625 118 3.98 55217.75 12184.62 88888.00 2007-04-28 10:11:08.750 118 3.90 55217.78 12184.77 88888.00 2007-04-28 10:11:08.875 118 3.83 55217.82 -114662.3888888.00 2007-04-28 10:11:09.000 118 3.67 55217.82 12184.83 88888.00 2007-04-28 10:11:09.125 118 3.58 55217.85 12184.83 88888.00 2007-04-28 10:11:09.250 118 3.42 55217.78 12184.95 88888.00 2007-04-28 10:11:09.375 118 3.38 55217.75 12185.00 88888.00 2007-04-28 10:11:09.500 118 3.30 55217.75 12185.05 88888.00 2007-04-28 10:11:09.625 118 3.15 55217.70 12185.05 88888.00 2007-04-28 10:11:09.750 118 3.05 55217.70 12185.10 88888.00 2007-04-28 10:11:09.875 118 2.95 55217.72 154035.23 88888.00 2007-04-28 10:11:10.000 118 2.90 55217.78 12185.27 88888.00 2007-04-28 10:11:10.125 118 2.83 55217.78 12185.27 88888.00 2007-04-28 10:11:10.250 118 2.65 55217.78 12185.25 88888.00 2007-04-28 10:11:10.375 118 2.60 55217.72 12185.30 88888.00 2007-04-28 10:11:10.500 118 2.58 55217.72 12185.38 88888.00 2007-04-28 10:11:10.625 118 2.52 55217.70 12185.42 88888.00 2007-04-28 10:11:10.750 118 2.58 55217.70 12185.52 88888.00 2007-04-28 10:11:10.875 118 2.58 55217.70 -117939.1888888.00 2007-04-28 10:11:11.000 118 2.52 55217.62 12185.58 88888.00 2007-04-28 10:11:11.125 118 2.48 55217.60 12185.65 88888.00 2007-04-28 10:11:11.250 118 2.48 55217.60 12185.77 88888.00 2007-04-28 10:11:11.375 118 2.48 55217.60 12185.83 88888.00 2007-04-28 10:11:11.500 118 2.58 55217.60 12185.88 88888.00 2007-04-28 10:11:11.625 118 2.55 55217.55 12185.88 88888.00 2007-04-28 10:11:11.750 118 2.52 55217.53 12185.90 88888.00 2007-04-28 10:11:11.875 118 2.62 55217.55 73753.62 88888.00 2007-04-28 10:11:12.000 118 2.73 55217.55 12186.00 88888.00 2007-04-28 10:11:12.125 118 2.70 55217.50 12186.02 88888.00 2007-04-28 10:11:12.250 118 2.67 55217.45 12186.12 88888.00 2007-04-28 10:11:12.375 118 2.75 55217.43 12186.20 88888.00 2007-04-28 10:11:12.500 118 2.92 55217.45 12186.25 88888.00 2007-04-28 10:11:12.625 118 3.02 55217.40 12186.33 88888.00 2007-04-28 10:11:12.750 118 3.10 55217.40 12186.40 88888.00 2007-04-28 10:11:12.875 118 3.17 55217.38 -204774.3888888.00 2007-04-28 10:11:13.000 118 3.23 55217.35 12186.62 88888.00 2007-04-28 10:11:13.125 118 3.27 55217.32 12186.73 88888.00 2007-04-28 10:11:13.250 118 3.33 55217.30 12186.80 88888.00 2007-04-28 10:11:13.375 118 3.38 55217.30 12186.85 88888.00 2007-04-28 10:11:13.500 118 3.38 55217.30 12186.92 88888.00 2007-04-28 10:11:13.625 118 3.38 55217.25 12187.12 88888.00 2007-04-28 10:11:13.750 118 3.42 55217.22 12187.20 88888.00 2007-04-28 10:11:13.875 118 3.48 55217.15 -75340.77 88888.00 2007-04-28 10:11:14.000 118 3.48 55217.07 12187.48 88888.00 2007-04-28 10:11:14.125 118 3.50 55217.12 12187.60 88888.00 2007-04-28 10:11:14.250 118 3.52 55217.07 12187.70 88888.00 2007-04-28 10:11:14.375 118 3.52 55217.05 12187.85 88888.00 2007-04-28 10:11:14.500 118 3.55 55217.05 12187.88 88888.00 2007-04-28 10:11:14.625 118 3.52 55216.97 12187.92 88888.00 2007-04-28 10:11:14.750 118 3.52 55216.93 12187.98 88888.00 2007-04-28 10:11:14.875 118 3.65 55216.88 -117939.1888888.00 2007-04-28 10:11:15.000 118 3.73 55216.85 12188.05 88888.00 2007-04-28 10:11:15.125 118 3.80 55216.82 12188.00 88888.00 2007-04-28 10:11:15.250 118 3.83 55216.72 12188.00 88888.00 2007-04-28 10:11:15.375 118 3.95 55216.68 12188.08 88888.00 2007-04-28 10:11:15.500 118 4.05 55216.65 12188.12 88888.00 2007-04-28 10:11:15.625 118 4.12 55216.60 12188.23 88888.00 2007-04-28 10:11:15.750 118 4.20 55216.60 12188.30 88888.00 2007-04-28 10:11:15.875 118 4.33 55216.57 155673.62 88888.00 2007-04-28 10:11:16.000 118 4.38 55216.50 12188.33 88888.00 2007-04-28 10:11:16.125 118 4.50 55216.50 12188.42 88888.00 2007-04-28 10:11:16.250 118 4.62 55216.43 12188.45 88888.00 2007-04-28 10:11:16.375 118 4.65 55216.38 12188.52 88888.00 2007-04-28 10:11:16.500 118 4.80 55216.32 12188.62 88888.00 2007-04-28 10:11:16.625 118 4.90 55216.28 12188.73 88888.00 2007-04-28 10:11:16.750 118 4.97 55216.28 12188.67 88888.00 2007-04-28 10:11:16.875 118 5.03 55216.22 -147430.3888888.00 2007-04-28 10:11:17.000 118 5.12 55216.18 12188.90 88888.00 2007-04-28 10:11:17.125 118 5.28 55216.15 12188.98 88888.00 2007-04-28 10:11:17.250 118 5.38 55216.12 12189.00 88888.00 2007-04-28 10:11:17.375 118 5.42 55216.07 12188.98 88888.00 2007-04-28 10:11:17.500 118 5.50 55216.03 12189.00 88888.00 2007-04-28 10:11:17.625 118 5.53 55215.95 12189.05 88888.00 2007-04-28 10:11:17.750 118 5.55 55215.93 12189.15 88888.00 2007-04-28 10:11:17.875 118 5.65 55215.90 -191667.1788888.00 2007-04-28 10:11:18.000 118 5.75 55215.85 12189.25 88888.00 2007-04-28 10:11:18.125 118 5.83 55215.80 12189.15 88888.00 2007-04-28 10:11:18.250 118 5.83 55215.78 12189.20 88888.00 2007-04-28 10:11:18.375 118 5.88 55215.72 12189.30 88888.00 2007-04-28 10:11:18.500 118 6.00 55215.72 12189.40 88888.00 2007-04-28 10:11:18.625 118 6.05 55215.68 12189.50 88888.00 2007-04-28 10:11:18.750 118 6.10 55215.65 12189.55 88888.00 2007-04-28 10:11:18.875 118 6.12 55215.60 -121215.9888888.00 2007-04-28 10:11:19.000 118 6.12 55215.55 12189.75 88888.00 2007-04-28 10:11:19.125 118 6.17 55215.53 12189.73 88888.00 2007-04-28 10:11:19.250 118 6.17 55215.45 12189.80 88888.00 2007-04-28 10:11:19.375 118 6.20 55215.40 12189.88 88888.00 2007-04-28 10:11:19.500 118 6.25 55215.40 12190.00 88888.00 2007-04-28 10:11:19.625 118 6.28 55215.38 12190.10 88888.00 2007-04-28 10:11:19.750 118 6.35 55215.38 12190.15 88888.00 2007-04-28 10:11:19.875 118 6.42 55215.28 109798.43 88888.00 2007-04-28 10:11:20.000 118 6.53 55215.28 12190.23 88888.00 2007-04-28 10:11:20.125 118 6.58 55215.22 12190.20 88888.00 2007-04-28 10:11:20.250 118 6.65 55215.20 12190.30 88888.00 2007-04-28 10:11:20.375 118 6.80 55215.18 12190.42 88888.00 2007-04-28 10:11:20.500 118 6.88 55215.18 12190.42 88888.00 2007-04-28 10:11:20.625 118 6.95 55215.10 12190.38 88888.00 2007-04-28 10:11:20.750 118 7.03 55215.03 12190.48 88888.00 2007-04-28 10:11:20.875 118 7.17 55215.00 -19635.17 88888.00 2007-04-28 10:11:21.000 118 7.30 55214.93 12190.77 88888.00 2007-04-28 10:11:21.125 118 7.38 55214.90 12190.88 88888.00 2007-04-28 10:11:21.250 118 7.50 55214.82 12191.02 88888.00 2007-04-28 10:11:21.375 118 7.55 55214.80 12191.00 88888.00 2007-04-28 10:11:21.500 118 7.53 55214.72 12190.98 88888.00 2007-04-28 10:11:21.625 118 7.60 55214.62 12191.05 88888.00 2007-04-28 10:11:21.750 118 7.80 55214.57 12191.17 88888.00 2007-04-28 10:11:21.875 118 7.90 55214.55 -121215.9888888.00 2007-04-28 10:11:22.000 118 7.95 55214.47 12191.23 88888.00 2007-04-28 10:11:22.125 118 8.00 55214.40 12191.27 88888.00 2007-04-28 10:11:22.250 118 8.07 55214.35 12191.33 88888.00 2007-04-28 10:11:22.375 118 8.18 55214.32 12191.42 88888.00 2007-04-28 10:11:22.500 118 8.32 55214.22 12191.50 88888.00 2007-04-28 10:11:22.625 118 8.40 55214.20 12191.55 88888.00 2007-04-28 10:11:22.750 118 8.50 55214.15 12191.52 88888.00 2007-04-28 10:11:22.875 118 8.60 55214.07 -93363.18 88888.00 2007-04-28 10:11:23.000 118 8.70 55214.00 12191.55 88888.00 2007-04-28 10:11:23.125 118 8.75 55213.95 12191.65 88888.00 2007-04-28 10:11:23.250 118 8.80 55213.90 12191.67 88888.00 2007-04-28 10:11:23.375 118 8.88 55213.85 12191.70 88888.00 2007-04-28 10:11:23.500 118 9.07 55213.82 12191.75 88888.00 2007-04-28 10:11:23.625 118 9.18 55213.78 12191.83 88888.00 2007-04-28 10:11:23.750 118 9.32 55213.75 12191.83 88888.00 2007-04-28 10:11:23.875 118 9.47 55213.70 -122854.3888888.00 2007-04-28 10:11:24.000 118 9.55 55213.62 12191.90 88888.00 2007-04-28 10:11:24.125 118 9.68 55213.60 12191.90 88888.00 2007-04-28 10:11:24.250 118 9.75 55213.53 12191.85 88888.00 2007-04-28 10:11:24.375 118 9.82 55213.50 12191.95 88888.00 2007-04-28 10:11:24.500 118 9.93 55213.47 12192.02 88888.00 2007-04-28 10:11:24.625 118 10.07 55213.47 12191.98 88888.00 2007-04-28 10:11:24.750 118 10.18 55213.45 12192.02 88888.00 2007-04-28 10:11:24.875 118 10.22 55213.35 117990.43 88888.00 2007-04-28 10:11:25.000 118 10.30 55213.32 12192.20 88888.00 2007-04-28 10:11:25.125 118 10.35 55213.30 12192.17 88888.00 2007-04-28 10:11:25.250 118 10.38 55213.25 12192.25 88888.00 2007-04-28 10:11:25.375 118 10.40 55213.22 12192.33 88888.00 2007-04-28 10:11:25.500 118 10.43 55213.18 12192.45 88888.00 2007-04-28 10:11:25.625 118 10.43 55213.18 12192.50 88888.00 2007-04-28 10:11:25.750 118 10.45 55213.12 12192.55 88888.00 2007-04-28 10:11:25.875 118 10.47 55213.07 -193305.5888888.00 2007-04-28 10:11:26.000 118 10.47 55213.05 12192.60 88888.00 2007-04-28 10:11:26.125 118 10.47 55213.03 12192.60 88888.00 2007-04-28 10:11:26.250 118 10.45 55213.03 12192.62 88888.00 2007-04-28 10:11:26.375 118 10.47 55212.97 12192.70 88888.00 2007-04-28 10:11:26.500 118 10.50 55212.95 12192.70 88888.00 2007-04-28 10:11:26.625 118 10.47 55212.90 12192.70 88888.00 2007-04-28 10:11:26.750 118 10.55 55212.88 12192.70 88888.00 2007-04-28 10:11:26.875 118 10.47 55212.80 -175283.1788888.00 2007-04-28 10:11:27.000 118 10.50 55212.80 12192.73 88888.00 2007-04-28 10:11:27.125 118 10.53 55212.80 12192.73 88888.00 2007-04-28 10:11:27.250 118 10.55 55212.75 12192.85 88888.00 2007-04-28 10:11:27.375 118 10.62 55212.72 12192.92 88888.00 2007-04-28 10:11:27.500 118 10.62 55212.68 12192.95 88888.00 2007-04-28 10:11:27.625 118 10.68 55212.65 12192.95 88888.00 2007-04-28 10:11:27.750 118 10.65 55212.62 12192.95 88888.00 2007-04-28 10:11:27.875 118 10.65 55212.60 -149068.7788888.00 2007-04-28 10:11:28.000 118 10.70 55212.57 12193.12 88888.00 2007-04-28 10:11:28.125 118 10.75 55212.55 12193.05 88888.00 2007-04-28 10:11:28.250 118 10.70 55212.45 12193.02 88888.00 2007-04-28 10:11:28.375 118 10.75 55212.45 12193.10 88888.00 2007-04-28 10:11:28.500 118 10.82 55212.43 12193.10 88888.00 2007-04-28 10:11:28.625 118 10.85 55212.38 12193.10 88888.00 2007-04-28 10:11:28.750 118 10.82 55212.35 12193.12 88888.00 2007-04-28 10:11:28.875 118 10.93 55212.32 -201497.5888888.00 2007-04-28 10:11:29.000 118 11.00 55212.30 12193.12 88888.00 2007-04-28 10:11:29.125 118 11.00 55212.25 12193.20 88888.00 2007-04-28 10:11:29.250 118 11.10 55212.28 12193.17 88888.00 2007-04-28 10:11:29.375 118 11.10 55212.22 12193.08 88888.00 2007-04-28 10:11:29.500 118 11.10 55212.20 12193.12 88888.00 2007-04-28 10:11:29.625 118 11.20 55212.15 12193.20 88888.00 2007-04-28 10:11:29.750 118 11.30 55212.15 12193.23 88888.00 2007-04-28 10:11:29.875 118 11.30 55212.12 -6527.98 88888.00 2007-04-28 10:11:30.000 118 11.28 55212.10 12193.33 88888.00 2007-04-28 10:11:30.125 118 11.38 55212.07 12193.25 88888.00 2007-04-28 10:11:30.250 118 11.43 55212.05 12193.20 88888.00 2007-04-28 10:11:30.375 118 11.43 55212.00 12193.15 88888.00 2007-04-28 10:11:30.500 118 11.53 55212.05 12193.17 88888.00 2007-04-28 10:11:30.625 118 11.68 55212.05 12193.15 88888.00 2007-04-28 10:11:30.750 118 11.65 55212.03 12193.17 88888.00 2007-04-28 10:11:30.875 118 11.62 55211.95 -119577.5788888.00 2007-04-28 10:11:31.000 118 11.65 55211.90 12193.27 88888.00 2007-04-28 10:11:31.125 118 11.78 55211.90 12193.27 88888.00 2007-04-28 10:11:31.250 118 11.80 55211.85 12193.38 88888.00 2007-04-28 10:11:31.375 118 11.82 55211.80 12193.42 88888.00 2007-04-28 10:11:31.500 118 11.95 55211.78 12193.45 88888.00 2007-04-28 10:11:31.625 118 12.07 55211.78 12193.40 88888.00 2007-04-28 10:11:31.750 118 12.18 55211.75 12193.45 88888.00 2007-04-28 10:11:31.875 118 12.28 55211.75 -152345.5888888.00 2007-04-28 10:11:32.000 118 12.35 55211.70 12193.58 88888.00 2007-04-28 10:11:32.125 118 12.47 55211.68 12193.55 88888.00 2007-04-28 10:11:32.250 118 12.53 55211.68 12193.62 88888.00 2007-04-28 10:11:32.375 118 12.62 55211.65 12193.65 88888.00 2007-04-28 10:11:32.500 118 12.72 55211.57 12193.60 88888.00 2007-04-28 10:11:32.625 118 12.80 55211.53 12193.60 88888.00 2007-04-28 10:11:32.750 118 12.95 55211.50 12193.55 88888.00 2007-04-28 10:11:32.875 118 13.00 55211.50 193356.83 88888.00 2007-04-28 10:11:33.000 118 13.03 55211.45 12193.45 88888.00 2007-04-28 10:11:33.125 118 13.05 55211.40 12193.42 88888.00 2007-04-28 10:11:33.250 118 13.12 55211.38 12193.50 88888.00 2007-04-28 10:11:33.375 118 13.25 55211.38 12193.52 88888.00 2007-04-28 10:11:33.500 118 13.32 55211.35 12193.58 88888.00 2007-04-28 10:11:33.625 118 13.43 55211.30 12193.58 88888.00 2007-04-28 10:11:33.750 118 13.47 55211.28 12193.58 88888.00 2007-04-28 10:11:33.875 118 13.55 55211.28 -209689.5888888.00 2007-04-28 10:11:34.000 118 13.60 55211.25 12193.52 88888.00 2007-04-28 10:11:34.125 118 13.68 55211.22 12193.52 88888.00 2007-04-28 10:11:34.250 118 13.80 55211.20 12193.58 88888.00 2007-04-28 10:11:34.375 118 13.85 55211.20 12193.55 88888.00 2007-04-28 10:11:34.500 118 13.90 55211.18 12193.50 88888.00 2007-04-28 10:11:34.625 118 13.95 55211.15 12193.48 88888.00 2007-04-28 10:11:34.750 118 14.10 55211.18 12193.45 88888.00 2007-04-28 10:11:34.875 118 14.10 55211.15 -165452.7788888.00 2007-04-28 10:11:35.000 118 14.03 55211.10 12193.35 88888.00 2007-04-28 10:11:35.125 118 13.97 55211.10 12193.38 88888.00 2007-04-28 10:11:35.250 118 13.95 55211.12 12193.50 88888.00 2007-04-28 10:11:35.375 118 14.03 55211.10 12193.48 88888.00 2007-04-28 10:11:35.500 118 14.03 55211.07 12193.40 88888.00 2007-04-28 10:11:35.625 118 14.00 55211.07 12193.45 88888.00 2007-04-28 10:11:35.750 118 14.07 55211.10 12193.45 88888.00 2007-04-28 10:11:35.875 118 14.10 55211.07 -158899.1788888.00 2007-04-28 10:11:36.000 118 14.07 55211.03 12193.55 88888.00 2007-04-28 10:11:36.125 118 14.12 55211.05 12193.60 88888.00 2007-04-28 10:11:36.250 118 14.12 55211.05 12193.52 88888.00 2007-04-28 10:11:36.375 118 14.18 55211.05 12193.48 88888.00 2007-04-28 10:11:36.500 118 14.18 55211.05 12193.55 88888.00 2007-04-28 10:11:36.625 118 14.15 55211.05 12193.58 88888.00 2007-04-28 10:11:36.750 118 14.12 55211.03 12193.67 88888.00 2007-04-28 10:11:36.875 118 14.07 55211.05 -162175.9888888.00 2007-04-28 10:11:37.000 118 14.07 55211.05 12193.80 88888.00 2007-04-28 10:11:37.125 118 14.10 55211.07 12193.95 88888.00 2007-04-28 10:11:37.250 118 14.18 55211.07 12193.98 88888.00 2007-04-28 10:11:37.375 118 14.22 55211.07 12193.95 88888.00 2007-04-28 10:11:37.500 118 14.22 55211.07 12194.02 88888.00 2007-04-28 10:11:37.625 118 14.18 55211.07 12194.17 88888.00 2007-04-28 10:11:37.750 118 14.20 55211.03 12194.35 88888.00 2007-04-28 10:11:37.875 118 14.28 55211.05 -209689.5888888.00 2007-04-28 10:11:38.000 118 14.32 55211.03 12194.50 88888.00 2007-04-28 10:11:38.125 118 14.35 55211.00 12194.55 88888.00 2007-04-28 10:11:38.250 118 14.32 55211.00 12194.70 88888.00 2007-04-28 10:11:38.375 118 14.38 55210.97 12194.77 88888.00 2007-04-28 10:11:38.500 118 14.32 55210.97 12194.80 88888.00 2007-04-28 10:11:38.625 118 14.35 55210.95 12194.77 88888.00 2007-04-28 10:11:38.750 118 14.35 55210.93 12194.88 88888.00 2007-04-28 10:11:38.875 118 14.43 55210.90 -44211.18 88888.00 2007-04-28 10:11:39.000 118 14.53 55210.93 12195.08 88888.00 2007-04-28 10:11:39.125 118 14.57 55210.88 12195.10 88888.00 2007-04-28 10:11:39.250 118 14.62 55210.85 12195.12 88888.00 2007-04-28 10:11:39.375 118 14.78 55210.85 12195.12 88888.00 2007-04-28 10:11:39.500 118 14.93 55210.88 12195.15 88888.00 2007-04-28 10:11:39.625 118 14.93 55210.82 12195.15 88888.00 2007-04-28 10:11:39.750 118 15.03 55210.75 12195.15 88888.00 2007-04-28 10:11:39.875 118 15.15 55210.75 -158899.1788888.00 2007-04-28 10:11:40.000 118 15.32 55210.75 12195.30 88888.00 2007-04-28 10:11:40.125 118 15.45 55210.70 12195.33 88888.00 2007-04-28 10:11:40.250 118 15.60 55210.65 12195.38 88888.00 2007-04-28 10:11:40.375 118 15.68 55210.62 12195.35 88888.00 2007-04-28 10:11:40.500 118 15.75 55210.57 12195.38 88888.00 2007-04-28 10:11:40.625 118 15.82 55210.53 12195.42 88888.00 2007-04-28 10:11:40.750 118 15.93 55210.50 12195.45 88888.00 2007-04-28 10:11:40.875 118 16.02 55210.47 165504.02 88888.00 2007-04-28 10:11:41.000 118 16.12 55210.43 12195.52 88888.00 2007-04-28 10:11:41.125 118 16.20 55210.43 12195.60 88888.00 2007-04-28 10:11:41.250 118 16.35 55210.40 12195.65 88888.00 2007-04-28 10:11:41.375 118 16.43 55210.35 12195.67 88888.00 2007-04-28 10:11:41.500 118 16.43 55210.28 12195.77 88888.00 2007-04-28 10:11:41.625 118 16.48 55210.25 12195.77 88888.00 2007-04-28 10:11:41.750 118 16.48 55210.25 12195.83 88888.00 2007-04-28 10:11:41.875 118 16.45 55210.20 -114662.3888888.00 2007-04-28 10:11:42.000 118 16.52 55210.15 12195.92 88888.00 2007-04-28 10:11:42.125 118 16.57 55210.12 12195.95 88888.00 2007-04-28 10:11:42.250 118 16.52 55210.10 12196.00 88888.00 2007-04-28 10:11:42.375 118 16.48 55210.10 12196.02 88888.00 2007-04-28 10:11:42.500 118 16.40 55210.05 12196.02 88888.00 2007-04-28 10:11:42.625 118 16.38 55210.05 12196.08 88888.00 2007-04-28 10:11:42.750 118 16.30 55210.00 12196.08 88888.00 2007-04-28 10:11:42.875 118 16.18 55209.97 -119577.5788888.00 2007-04-28 10:11:43.000 118 16.15 55209.97 12196.20 88888.00 2007-04-28 10:11:43.125 118 16.10 55209.93 12196.20 88888.00 2007-04-28 10:11:43.250 118 15.90 55209.93 12196.35 88888.00 2007-04-28 10:11:43.375 118 15.85 55209.90 12196.30 88888.00 2007-04-28 10:11:43.500 118 15.80 55209.90 12196.30 88888.00 2007-04-28 10:11:43.625 118 15.68 55209.85 12196.48 88888.00 2007-04-28 10:11:43.750 118 15.65 55209.85 12196.60 88888.00 2007-04-28 10:11:43.875 118 15.60 55209.85 -186751.9888888.00 2007-04-28 10:11:44.000 118 15.50 55209.80 12196.83 88888.00 2007-04-28 10:11:44.125 118 15.35 55209.78 12196.90 88888.00 2007-04-28 10:11:44.250 118 15.22 55209.75 12197.02 88888.00 2007-04-28 10:11:44.375 118 15.18 55209.72 12197.17 88888.00 2007-04-28 10:11:44.500 118 15.12 55209.72 12197.38 88888.00 2007-04-28 10:11:44.625 118 15.07 55209.68 12197.50 88888.00 2007-04-28 10:11:44.750 118 15.05 55209.62 12197.58 88888.00 2007-04-28 10:11:44.875 118 14.93 55209.60 -57318.38 88888.00 2007-04-28 10:11:45.000 118 14.82 55209.60 12197.62 88888.00 2007-04-28 10:11:45.125 118 14.82 55209.60 12197.77 88888.00 2007-04-28 10:11:45.250 118 14.85 55209.62 12197.92 88888.00 2007-04-28 10:11:45.375 118 14.82 55209.60 12198.05 88888.00 2007-04-28 10:11:45.500 118 14.78 55209.55 12198.08 88888.00 2007-04-28 10:11:45.625 118 14.72 55209.55 12198.12 88888.00 2007-04-28 10:11:45.750 118 14.78 55209.50 12198.27 88888.00 2007-04-28 10:11:45.875 118 14.82 55209.50 162227.23 88888.00 2007-04-28 10:11:46.000 118 14.78 55209.40 12198.40 88888.00 2007-04-28 10:11:46.125 118 14.80 55209.40 12198.50 88888.00 2007-04-28 10:11:46.250 118 14.90 55209.43 12198.65 88888.00 2007-04-28 10:11:46.375 118 14.90 55209.40 12198.77 88888.00 2007-04-28 10:11:46.500 118 14.97 55209.35 12198.85 88888.00 2007-04-28 10:11:46.625 118 15.00 55209.30 12198.85 88888.00 2007-04-28 10:11:46.750 118 15.10 55209.30 12198.98 88888.00 2007-04-28 10:11:46.875 118 15.18 55209.32 198272.02 88888.00 2007-04-28 10:11:47.000 118 15.28 55209.28 12199.20 88888.00 2007-04-28 10:11:47.125 118 15.35 55209.28 12199.23 88888.00 2007-04-28 10:11:47.250 118 15.40 55209.28 12199.20 88888.00 2007-04-28 10:11:47.375 118 15.43 55209.22 12199.23 88888.00 2007-04-28 10:11:47.500 118 15.47 55209.20 12199.30 88888.00 2007-04-28 10:11:47.625 118 15.55 55209.18 12199.30 88888.00 2007-04-28 10:11:47.750 118 15.57 55209.12 12199.25 88888.00 2007-04-28 10:11:47.875 118 15.57 55209.07 -149068.7788888.00 2007-04-28 10:11:48.000 118 15.60 55209.05 12199.45 88888.00 2007-04-28 10:11:48.125 118 15.62 55209.05 12199.48 88888.00 2007-04-28 10:11:48.250 118 15.62 55209.03 12199.58 88888.00 2007-04-28 10:11:48.375 118 15.62 55209.00 12199.62 88888.00 2007-04-28 10:11:48.500 118 15.70 55209.03 12199.67 88888.00 2007-04-28 10:11:48.625 118 15.68 55209.03 12199.75 88888.00 2007-04-28 10:11:48.750 118 15.72 55208.97 12199.92 88888.00 2007-04-28 10:11:48.875 118 15.72 55208.97 -208051.1788888.00 2007-04-28 10:11:49.000 118 15.70 55208.95 12199.95 88888.00 2007-04-28 10:11:49.125 118 15.62 55208.90 12199.98 88888.00 2007-04-28 10:11:49.250 118 15.68 55208.85 12200.05 88888.00 2007-04-28 10:11:49.375 118 15.72 55208.85 12200.12 88888.00 2007-04-28 10:11:49.500 118 15.78 55208.88 12200.08 88888.00 2007-04-28 10:11:49.625 118 15.72 55208.82 12200.08 88888.00 2007-04-28 10:11:49.750 118 15.78 55208.78 12200.15 88888.00 2007-04-28 10:11:49.875 118 15.93 55208.75 -191667.1788888.00 2007-04-28 10:11:50.000 118 16.02 55208.72 12200.38 88888.00 2007-04-28 10:11:50.125 118 16.12 55208.72 12200.40 88888.00 2007-04-28 10:11:50.250 118 16.27 55208.65 12200.50 88888.00 2007-04-28 10:11:50.375 118 16.40 55208.62 12200.50 88888.00 2007-04-28 10:11:50.500 118 16.50 55208.57 12200.50 88888.00 2007-04-28 10:11:50.625 118 16.65 55208.53 12200.55 88888.00 2007-04-28 10:11:50.750 118 16.77 55208.55 12200.52 88888.00 2007-04-28 10:11:50.875 118 16.82 55208.47 -152345.5888888.00 2007-04-28 10:11:51.000 118 16.95 55208.43 12200.67 88888.00 2007-04-28 10:11:51.125 118 17.02 55208.38 12200.65 88888.00 2007-04-28 10:11:51.250 118 17.10 55208.35 12200.67 88888.00 2007-04-28 10:11:51.375 118 17.18 55208.30 12200.70 88888.00 2007-04-28 10:11:51.500 118 17.23 55208.28 12200.70 88888.00 2007-04-28 10:11:51.625 118 17.25 55208.25 12200.67 88888.00 2007-04-28 10:11:51.750 118 17.30 55208.25 12200.73 88888.00 2007-04-28 10:11:51.875 118 17.32 55208.25 -168729.5888888.00 2007-04-28 10:11:52.000 118 17.32 55208.18 12200.73 88888.00 2007-04-28 10:11:52.125 118 17.30 55208.18 12200.75 88888.00 2007-04-28 10:11:52.250 118 17.23 55208.18 12200.75 88888.00 2007-04-28 10:11:52.375 118 17.18 55208.18 12200.70 88888.00 2007-04-28 10:11:52.500 118 17.12 55208.12 12200.65 88888.00 2007-04-28 10:11:52.625 118 17.05 55208.12 12200.65 88888.00 2007-04-28 10:11:52.750 118 16.95 55208.12 12200.62 88888.00 2007-04-28 10:11:52.875 118 16.80 55208.12 -172006.3888888.00 2007-04-28 10:11:53.000 118 16.68 55208.05 12200.55 88888.00 2007-04-28 10:11:53.125 118 16.55 55208.05 12200.58 88888.00 2007-04-28 10:11:53.250 118 16.43 55208.05 12200.55 88888.00 2007-04-28 10:11:53.375 118 16.30 55208.05 12200.48 88888.00 2007-04-28 10:11:53.500 118 16.20 55208.03 12200.45 88888.00 2007-04-28 10:11:53.625 118 16.15 55208.05 12200.40 88888.00 2007-04-28 10:11:53.750 118 15.97 55208.00 12200.38 88888.00 2007-04-28 10:11:53.875 118 15.85 55208.03 -194943.9888888.00 2007-04-28 10:11:54.000 118 15.78 55208.03 12200.42 88888.00 2007-04-28 10:11:54.125 118 15.75 55208.05 12200.42 88888.00 2007-04-28 10:11:54.250 118 15.70 55208.05 12200.40 88888.00 2007-04-28 10:11:54.375 118 15.60 55208.00 12200.27 88888.00 2007-04-28 10:11:54.500 118 15.57 55207.97 12200.25 88888.00 2007-04-28 10:11:54.625 118 15.53 55207.97 12200.33 88888.00 2007-04-28 10:11:54.750 118 15.47 55208.00 12200.27 88888.00 2007-04-28 10:11:54.875 118 15.40 55207.97 -36019.18 88888.00 2007-04-28 10:11:55.000 118 15.30 55207.93 12200.15 88888.00 2007-04-28 10:11:55.125 118 15.30 55207.95 12200.20 88888.00 2007-04-28 10:11:55.250 118 15.22 55207.97 12200.20 88888.00 2007-04-28 10:11:55.375 118 15.10 55207.93 12200.20 88888.00 2007-04-28 10:11:55.500 118 15.05 55207.90 12200.27 88888.00 2007-04-28 10:11:55.625 118 15.00 55207.93 12200.27 88888.00 2007-04-28 10:11:55.750 118 14.88 55207.93 12200.33 88888.00 2007-04-28 10:11:55.875 118 14.72 55207.88 -144153.5888888.00 2007-04-28 10:11:56.000 118 14.68 55207.85 12200.33 88888.00 2007-04-28 10:11:56.125 118 14.57 55207.82 12200.30 88888.00 2007-04-28 10:11:56.250 118 14.43 55207.82 12200.35 88888.00 2007-04-28 10:11:56.375 118 14.40 55207.82 12200.35 88888.00 2007-04-28 10:11:56.500 118 14.35 55207.85 12200.40 88888.00 2007-04-28 10:11:56.625 118 14.32 55207.85 12200.38 88888.00 2007-04-28 10:11:56.750 118 14.25 55207.82 12200.33 88888.00 2007-04-28 10:11:56.875 118 14.20 55207.82 -162175.9888888.00 2007-04-28 10:11:57.000 118 14.22 55207.80 12200.40 88888.00 2007-04-28 10:11:57.125 118 14.18 55207.75 12200.40 88888.00 2007-04-28 10:11:57.250 118 14.12 55207.75 12200.45 88888.00 2007-04-28 10:11:57.375 118 14.07 55207.72 12200.45 88888.00 2007-04-28 10:11:57.500 118 14.03 55207.72 12200.55 88888.00 2007-04-28 10:11:57.625 118 14.05 55207.72 12200.62 88888.00 2007-04-28 10:11:57.750 118 13.93 55207.68 12200.65 88888.00 2007-04-28 10:11:57.875 118 13.80 55207.65 -173644.7788888.00 2007-04-28 10:11:58.000 118 13.75 55207.60 12200.83 88888.00 2007-04-28 10:11:58.125 118 13.68 55207.57 12200.90 88888.00 2007-04-28 10:11:58.250 118 13.60 55207.57 12201.00 88888.00 2007-04-28 10:11:58.375 118 13.60 55207.57 12201.12 88888.00 2007-04-28 10:11:58.500 118 13.60 55207.57 12201.23 88888.00 2007-04-28 10:11:58.625 118 13.55 55207.53 12201.23 88888.00 2007-04-28 10:11:58.750 118 13.45 55207.47 12201.12 88888.00 2007-04-28 10:11:58.875 118 13.40 55207.43 158950.42 88888.00 2007-04-28 10:11:59.000 118 13.40 55207.38 12201.35 88888.00 2007-04-28 10:11:59.125 118 13.40 55207.38 12201.45 88888.00 2007-04-28 10:11:59.250 118 13.47 55207.38 12201.58 88888.00 2007-04-28 10:11:59.375 118 13.53 55207.32 12201.62 88888.00 2007-04-28 10:11:59.500 118 13.53 55207.35 12201.67 88888.00 2007-04-28 10:11:59.625 118 13.50 55207.28 12201.75 88888.00 2007-04-28 10:11:59.750 118 13.57 55207.28 12201.85 88888.00 2007-04-28 10:11:59.875 118 13.65 55207.25 113075.23 88888.00 2007-04-28 10:12:00.000 118 13.62 55207.18 12201.98 88888.00 2007-04-28 10:12:00.125 118 13.68 55207.12 12202.00 88888.00 2007-04-28 10:12:00.250 118 13.75 55207.07 12202.12 88888.00 2007-04-28 10:12:00.375 118 13.85 55207.07 12202.17 88888.00 2007-04-28 10:12:00.500 118 13.95 55207.03 12202.20 88888.00 2007-04-28 10:12:00.625 118 14.05 55207.03 12202.33 88888.00 2007-04-28 10:12:00.750 118 14.15 55207.00 12202.45 88888.00 2007-04-28 10:12:00.875 118 14.30 55206.95 139289.62 88888.00 2007-04-28 10:12:01.000 118 14.40 55206.93 12202.50 88888.00 2007-04-28 10:12:01.125 118 14.50 55206.90 12202.52 88888.00 2007-04-28 10:12:01.250 118 14.55 55206.88 12202.50 88888.00 2007-04-28 10:12:01.375 118 14.60 55206.82 12202.58 88888.00 2007-04-28 10:12:01.500 118 14.70 55206.82 12202.62 88888.00 2007-04-28 10:12:01.625 118 14.82 55206.78 12202.67 88888.00 2007-04-28 10:12:01.750 118 14.93 55206.78 12202.70 88888.00 2007-04-28 10:12:01.875 118 14.95 55206.78 183526.42 88888.00 2007-04-28 10:12:02.000 118 15.03 55206.75 12202.85 88888.00 2007-04-28 10:12:02.125 118 15.15 55206.75 12202.80 88888.00 2007-04-28 10:12:02.250 118 15.20 55206.68 12202.85 88888.00 2007-04-28 10:12:02.375 118 15.22 55206.68 12202.90 88888.00 2007-04-28 10:12:02.500 118 15.32 55206.68 12203.02 88888.00 2007-04-28 10:12:02.625 118 15.40 55206.62 12203.00 88888.00 2007-04-28 10:12:02.750 118 15.43 55206.60 12203.00 88888.00 2007-04-28 10:12:02.875 118 15.47 55206.55 198272.02 88888.00 2007-04-28 10:12:03.000 118 15.53 55206.53 12203.08 88888.00 2007-04-28 10:12:03.125 118 15.57 55206.50 12202.98 88888.00 2007-04-28 10:12:03.250 118 15.50 55206.50 12203.05 88888.00 2007-04-28 10:12:03.375 118 15.57 55206.50 12203.15 88888.00 2007-04-28 10:12:03.500 118 15.62 55206.47 12203.15 88888.00 2007-04-28 10:12:03.625 118 15.60 55206.45 12203.20 88888.00 2007-04-28 10:12:03.750 118 15.62 55206.45 12203.25 88888.00 2007-04-28 10:12:03.875 118 15.65 55206.47 -201497.5888888.00 2007-04-28 10:12:04.000 118 15.60 55206.47 12203.20 88888.00 2007-04-28 10:12:04.125 118 15.50 55206.50 12203.20 88888.00 2007-04-28 10:12:04.250 118 15.55 55206.50 12203.25 88888.00 2007-04-28 10:12:04.375 118 15.57 55206.47 12203.20 88888.00 2007-04-28 10:12:04.500 118 15.45 55206.50 12203.15 88888.00 2007-04-28 10:12:04.625 118 15.45 55206.53 12203.25 88888.00 2007-04-28 10:12:04.750 118 15.43 55206.53 12203.20 88888.00 2007-04-28 10:12:04.875 118 15.35 55206.50 42624.03 88888.00 2007-04-28 10:12:05.000 118 15.28 55206.50 12203.25 88888.00 2007-04-28 10:12:05.125 118 15.25 55206.57 12203.30 88888.00 2007-04-28 10:12:05.250 118 15.20 55206.57 12203.33 88888.00 2007-04-28 10:12:05.375 118 15.12 55206.53 12203.33 88888.00 2007-04-28 10:12:05.500 118 15.05 55206.53 12203.40 88888.00 2007-04-28 10:12:05.625 118 15.00 55206.53 12203.38 88888.00 2007-04-28 10:12:05.750 118 14.90 55206.47 12203.38 88888.00 2007-04-28 10:12:05.875 118 14.80 55206.45 114713.62 88888.00 2007-04-28 10:12:06.000 118 14.78 55206.43 12203.45 88888.00 2007-04-28 10:12:06.125 118 14.75 55206.45 12203.55 88888.00 2007-04-28 10:12:06.250 118 14.78 55206.47 12203.62 88888.00 2007-04-28 10:12:06.375 118 14.72 55206.45 12203.62 88888.00 2007-04-28 10:12:06.500 118 14.75 55206.45 12203.65 88888.00 2007-04-28 10:12:06.625 118 14.82 55206.45 12203.70 88888.00 2007-04-28 10:12:06.750 118 14.85 55206.43 12203.73 88888.00 2007-04-28 10:12:06.875 118 14.88 55206.43 206464.02 88888.00 2007-04-28 10:12:07.000 118 14.85 55206.38 12203.70 88888.00 2007-04-28 10:12:07.125 118 14.85 55206.40 12203.77 88888.00 2007-04-28 10:12:07.250 118 14.95 55206.40 12203.88 88888.00 2007-04-28 10:12:07.375 118 15.00 55206.38 12203.98 88888.00 2007-04-28 10:12:07.500 118 15.00 55206.35 12204.00 88888.00 2007-04-28 10:12:07.625 118 15.00 55206.32 12204.05 88888.00 2007-04-28 10:12:07.750 118 15.05 55206.30 12204.08 88888.00 2007-04-28 10:12:07.875 118 15.03 55206.28 106521.62 88888.00 2007-04-28 10:12:08.000 118 15.10 55206.22 12204.23 88888.00 2007-04-28 10:12:08.125 118 15.15 55206.22 12204.27 88888.00 2007-04-28 10:12:08.250 118 15.15 55206.18 12204.40 88888.00 2007-04-28 10:12:08.375 118 15.20 55206.12 12204.45 88888.00 2007-04-28 10:12:08.500 118 15.18 55206.10 12204.48 88888.00 2007-04-28 10:12:08.625 118 15.22 55206.10 12204.45 88888.00 2007-04-28 10:12:08.750 118 15.30 55206.07 12204.48 88888.00 2007-04-28 10:12:08.875 118 15.35 55206.03 173696.02 88888.00 2007-04-28 10:12:09.000 118 15.32 55206.00 12204.52 88888.00 2007-04-28 10:12:09.125 118 15.32 55206.00 12204.67 88888.00 2007-04-28 10:12:09.250 118 15.45 55206.00 12204.73 88888.00 2007-04-28 10:12:09.375 118 15.53 55205.97 12204.67 88888.00 2007-04-28 10:12:09.500 118 15.57 55205.95 12204.80 88888.00 2007-04-28 10:12:09.625 118 15.57 55205.90 12204.77 88888.00 2007-04-28 10:12:09.750 118 15.55 55205.88 12204.70 88888.00 2007-04-28 10:12:09.875 118 15.55 55205.85 -168729.5888888.00 2007-04-28 10:12:10.000 118 15.62 55205.82 12205.00 88888.00 2007-04-28 10:12:10.125 118 15.65 55205.80 12204.92 88888.00 2007-04-28 10:12:10.250 118 15.57 55205.80 12205.00 88888.00 2007-04-28 10:12:10.375 118 15.65 55205.82 12205.05 88888.00 2007-04-28 10:12:10.500 118 15.65 55205.78 12205.02 88888.00 2007-04-28 10:12:10.625 118 15.68 55205.75 12205.10 88888.00 2007-04-28 10:12:10.750 118 15.62 55205.78 12205.08 88888.00 2007-04-28 10:12:10.875 118 15.57 55205.72 -199859.1788888.00 2007-04-28 10:12:11.000 118 15.57 55205.70 12205.12 88888.00 2007-04-28 10:12:11.125 118 15.60 55205.75 12205.05 88888.00 2007-04-28 10:12:11.250 118 15.57 55205.70 12205.05 88888.00 2007-04-28 10:12:11.375 118 15.57 55205.75 12205.10 88888.00 2007-04-28 10:12:11.500 118 15.60 55205.72 12205.15 88888.00 2007-04-28 10:12:11.625 118 15.55 55205.72 12205.10 88888.00 2007-04-28 10:12:11.750 118 15.40 55205.70 12205.00 88888.00 2007-04-28 10:12:11.875 118 15.35 55205.70 193356.83 88888.00 2007-04-28 10:12:12.000 118 15.35 55205.72 12205.02 88888.00 2007-04-28 10:12:12.125 118 15.32 55205.72 12205.02 88888.00 2007-04-28 10:12:12.250 118 15.25 55205.75 12205.08 88888.00 2007-04-28 10:12:12.375 118 15.22 55205.70 12205.10 88888.00 2007-04-28 10:12:12.500 118 15.20 55205.70 12205.08 88888.00 2007-04-28 10:12:12.625 118 15.15 55205.70 12205.08 88888.00 2007-04-28 10:12:12.750 118 15.05 55205.68 12205.10 88888.00 2007-04-28 10:12:12.875 118 15.05 55205.65 111436.82 88888.00 2007-04-28 10:12:13.000 118 14.97 55205.62 12205.12 88888.00 2007-04-28 10:12:13.125 118 14.93 55205.65 12205.02 88888.00 2007-04-28 10:12:13.250 118 14.80 55205.62 12205.05 88888.00 2007-04-28 10:12:13.375 118 14.72 55205.62 12205.05 88888.00 2007-04-28 10:12:13.500 118 14.62 55205.60 12205.05 88888.00 2007-04-28 10:12:13.625 118 14.60 55205.57 12205.08 88888.00 2007-04-28 10:12:13.750 118 14.60 55205.60 12205.17 88888.00 2007-04-28 10:12:13.875 118 14.53 55205.62 131097.62 88888.00 2007-04-28 10:12:14.000 118 14.40 55205.57 12205.23 88888.00 2007-04-28 10:12:14.125 118 14.32 55205.55 12205.12 88888.00 2007-04-28 10:12:14.250 118 14.20 55205.55 12205.17 88888.00 2007-04-28 10:12:14.375 118 14.15 55205.53 12205.27 88888.00 2007-04-28 10:12:14.500 118 14.15 55205.53 12205.40 88888.00 2007-04-28 10:12:14.625 118 14.10 55205.53 12205.50 88888.00 2007-04-28 10:12:14.750 118 14.00 55205.50 12205.50 88888.00 2007-04-28 10:12:14.875 118 13.88 55205.50 4940.82 88888.00 2007-04-28 10:12:15.000 118 13.80 55205.50 12205.58 88888.00 2007-04-28 10:12:15.125 118 13.80 55205.50 12205.70 88888.00 2007-04-28 10:12:15.250 118 13.72 55205.45 12205.77 88888.00 2007-04-28 10:12:15.375 118 13.68 55205.43 12205.80 88888.00 2007-04-28 10:12:15.500 118 13.70 55205.40 12205.92 88888.00 2007-04-28 10:12:15.625 118 13.75 55205.43 12206.02 88888.00 2007-04-28 10:12:15.750 118 13.72 55205.43 12206.10 88888.00 2007-04-28 10:12:15.875 118 13.68 55205.43 163865.62 88888.00 2007-04-28 10:12:16.000 118 13.65 55205.35 12206.35 88888.00 2007-04-28 10:12:16.125 118 13.68 55205.38 12206.50 88888.00 2007-04-28 10:12:16.250 118 13.68 55205.35 12206.60 88888.00 2007-04-28 10:12:16.375 118 13.70 55205.32 12206.60 88888.00 2007-04-28 10:12:16.500 118 13.70 55205.28 12206.67 88888.00 2007-04-28 10:12:16.625 118 13.68 55205.28 12206.77 88888.00 2007-04-28 10:12:16.750 118 13.65 55205.20 12206.92 88888.00 2007-04-28 10:12:16.875 118 13.62 55205.20 190080.02 88888.00 2007-04-28 10:12:17.000 118 13.65 55205.20 12207.10 88888.00 2007-04-28 10:12:17.125 118 13.68 55205.18 12207.12 88888.00 2007-04-28 10:12:17.250 118 13.65 55205.15 12207.15 88888.00 2007-04-28 10:12:17.375 118 13.68 55205.12 12207.25 88888.00 2007-04-28 10:12:17.500 118 13.65 55205.10 12207.40 88888.00 2007-04-28 10:12:17.625 118 13.60 55205.10 12207.50 88888.00 2007-04-28 10:12:17.750 118 13.60 55205.10 12207.52 88888.00 2007-04-28 10:12:17.875 118 13.57 55205.05 126182.43 88888.00 2007-04-28 10:12:18.000 118 13.57 55205.03 12207.62 88888.00 2007-04-28 10:12:18.125 118 13.55 55205.03 12207.65 88888.00 2007-04-28 10:12:18.250 118 13.50 55205.03 12207.85 88888.00 2007-04-28 10:12:18.375 118 13.53 55205.03 12207.90 88888.00 2007-04-28 10:12:18.500 118 13.53 55205.00 12207.85 88888.00 2007-04-28 10:12:18.625 118 13.55 55204.95 12207.92 88888.00 2007-04-28 10:12:18.750 118 13.57 55204.90 12208.02 88888.00 2007-04-28 10:12:18.875 118 13.57 55204.93 -162175.9888888.00 2007-04-28 10:12:19.000 118 13.62 55204.88 12208.20 88888.00 2007-04-28 10:12:19.125 118 13.68 55204.88 12208.30 88888.00 2007-04-28 10:12:19.250 118 13.78 55204.90 12208.42 88888.00 2007-04-28 10:12:19.375 118 13.82 55204.88 12208.55 88888.00 2007-04-28 10:12:19.500 118 13.88 55204.82 12208.60 88888.00 2007-04-28 10:12:19.625 118 13.90 55204.80 12208.73 88888.00 2007-04-28 10:12:19.750 118 14.05 55204.78 12208.77 88888.00 2007-04-28 10:12:19.875 118 14.12 55204.78 190080.02 88888.00 2007-04-28 10:12:20.000 118 14.20 55204.70 12208.77 88888.00 2007-04-28 10:12:20.125 118 14.22 55204.70 12208.88 88888.00 2007-04-28 10:12:20.250 118 14.32 55204.68 12209.00 88888.00 2007-04-28 10:12:20.375 118 14.45 55204.65 12209.12 88888.00 2007-04-28 10:12:20.500 118 14.60 55204.62 12209.20 88888.00 2007-04-28 10:12:20.625 118 14.65 55204.62 12209.35 88888.00 2007-04-28 10:12:20.750 118 14.78 55204.62 12209.40 88888.00 2007-04-28 10:12:20.875 118 14.90 55204.57 67200.02 88888.00 2007-04-28 10:12:21.000 118 14.97 55204.55 12209.35 88888.00 2007-04-28 10:12:21.125 118 15.03 55204.55 12209.45 88888.00 2007-04-28 10:12:21.250 118 15.10 55204.50 12209.58 88888.00 2007-04-28 10:12:21.375 118 15.20 55204.47 12209.60 88888.00 2007-04-28 10:12:21.500 118 15.22 55204.45 12209.52 88888.00 2007-04-28 10:12:21.625 118 15.25 55204.45 12209.55 88888.00 2007-04-28 10:12:21.750 118 15.35 55204.45 12209.65 88888.00 2007-04-28 10:12:21.875 118 15.45 55204.45 155673.62 88888.00 2007-04-28 10:12:22.000 118 15.53 55204.43 12209.75 88888.00 2007-04-28 10:12:22.125 118 15.60 55204.35 12209.70 88888.00 2007-04-28 10:12:22.250 118 15.62 55204.35 12209.67 88888.00 2007-04-28 10:12:22.375 118 15.75 55204.32 12209.60 88888.00 2007-04-28 10:12:22.500 118 15.93 55204.30 12209.62 88888.00 2007-04-28 10:12:22.625 118 16.02 55204.32 12209.62 88888.00 2007-04-28 10:12:22.750 118 16.12 55204.28 12209.52 88888.00 2007-04-28 10:12:22.875 118 16.15 55204.25 -36019.18 88888.00 2007-04-28 10:12:23.000 118 16.25 55204.20 12209.30 88888.00 2007-04-28 10:12:23.125 118 16.27 55204.15 12209.27 88888.00 2007-04-28 10:12:23.250 118 16.38 55204.10 12209.33 88888.00 2007-04-28 10:12:23.375 118 16.45 55204.15 12209.35 88888.00 2007-04-28 10:12:23.500 118 16.60 55204.10 12209.27 88888.00 2007-04-28 10:12:23.625 118 16.68 55204.10 12209.20 88888.00 2007-04-28 10:12:23.750 118 16.73 55204.07 12209.23 88888.00 2007-04-28 10:12:23.875 118 16.75 55204.05 188441.62 88888.00 2007-04-28 10:12:24.000 118 16.82 55204.03 12209.17 88888.00 2007-04-28 10:12:24.125 118 16.90 55204.03 12209.10 88888.00 2007-04-28 10:12:24.250 118 16.88 55204.03 12209.02 88888.00 2007-04-28 10:12:24.375 118 16.90 55203.97 12209.02 88888.00 2007-04-28 10:12:24.500 118 16.93 55203.95 12209.02 88888.00 2007-04-28 10:12:24.625 118 16.95 55203.93 12209.05 88888.00 2007-04-28 10:12:24.750 118 17.00 55203.90 12209.05 88888.00 2007-04-28 10:12:24.875 118 17.02 55203.90 119628.82 88888.00 2007-04-28 10:12:25.000 118 17.00 55203.88 12208.98 88888.00 2007-04-28 10:12:25.125 118 17.07 55203.88 12208.98 88888.00 2007-04-28 10:12:25.250 118 17.05 55203.85 12209.00 88888.00 2007-04-28 10:12:25.375 118 17.05 55203.82 12209.12 88888.00 2007-04-28 10:12:25.500 118 17.10 55203.78 12209.17 88888.00 2007-04-28 10:12:25.625 118 17.12 55203.78 12209.12 88888.00 2007-04-28 10:12:25.750 118 17.07 55203.75 12209.23 88888.00 2007-04-28 10:12:25.875 118 17.10 55203.75 199910.42 88888.00 2007-04-28 10:12:26.000 118 17.07 55203.72 12209.25 88888.00 2007-04-28 10:12:26.125 118 17.05 55203.70 12209.27 88888.00 2007-04-28 10:12:26.250 118 17.07 55203.72 12209.27 88888.00 2007-04-28 10:12:26.375 118 17.02 55203.68 12209.33 88888.00 2007-04-28 10:12:26.500 118 16.98 55203.62 12209.50 88888.00 2007-04-28 10:12:26.625 118 17.02 55203.68 12209.62 88888.00 2007-04-28 10:12:26.750 118 17.02 55203.68 12209.73 88888.00 2007-04-28 10:12:26.875 118 16.95 55203.62 158950.42 88888.00 2007-04-28 10:12:27.000 118 16.90 55203.57 12209.88 88888.00 2007-04-28 10:12:27.125 118 16.82 55203.57 12209.92 88888.00 2007-04-28 10:12:27.250 118 16.80 55203.57 12210.05 88888.00 2007-04-28 10:12:27.375 118 16.77 55203.53 12210.12 88888.00 2007-04-28 10:12:27.500 118 16.73 55203.53 12210.15 88888.00 2007-04-28 10:12:27.625 118 16.73 55203.50 12210.17 88888.00 2007-04-28 10:12:27.750 118 16.68 55203.45 12210.25 88888.00 2007-04-28 10:12:27.875 118 16.62 55203.38 126182.43 88888.00 2007-04-28 10:12:28.000 118 16.62 55203.35 12210.45 88888.00 2007-04-28 10:12:28.125 118 16.55 55203.35 12210.55 88888.00 2007-04-28 10:12:28.250 118 16.55 55203.38 12210.67 88888.00 2007-04-28 10:12:28.375 118 16.55 55203.35 12210.73 88888.00 2007-04-28 10:12:28.500 118 16.45 55203.28 12210.73 88888.00 2007-04-28 10:12:28.625 118 16.43 55203.28 12210.75 88888.00 2007-04-28 10:12:28.750 118 16.43 55203.28 12210.80 88888.00 2007-04-28 10:12:28.875 118 16.43 55203.25 117990.43 88888.00 2007-04-28 10:12:29.000 118 16.40 55203.22 12210.95 88888.00 2007-04-28 10:12:29.125 118 16.40 55203.28 12211.00 88888.00 2007-04-28 10:12:29.250 118 16.32 55203.22 12211.05 88888.00 2007-04-28 10:12:29.375 118 16.30 55203.20 12211.10 88888.00 2007-04-28 10:12:29.500 118 16.30 55203.20 12211.20 88888.00 2007-04-28 10:12:29.625 118 16.30 55203.18 12211.27 88888.00 2007-04-28 10:12:29.750 118 16.25 55203.15 12211.42 88888.00 2007-04-28 10:12:29.875 118 16.27 55203.18 162227.23 88888.00 2007-04-28 10:12:30.000 118 16.25 55203.15 12211.38 88888.00 2007-04-28 10:12:30.125 118 16.23 55203.15 12211.48 88888.00 2007-04-28 10:12:30.250 118 16.23 55203.12 12211.58 88888.00 2007-04-28 10:12:30.375 118 16.18 55203.10 12211.60 88888.00 2007-04-28 10:12:30.500 118 16.10 55203.10 12211.70 88888.00 2007-04-28 10:12:30.625 118 16.07 55203.05 12211.77 88888.00 2007-04-28 10:12:30.750 118 16.07 55203.07 12211.90 88888.00 2007-04-28 10:12:30.875 118 16.15 55203.07 144204.83 88888.00 2007-04-28 10:12:31.000 118 16.10 55203.07 12211.88 88888.00 2007-04-28 10:12:31.125 118 15.97 55203.05 12211.92 88888.00 2007-04-28 10:12:31.250 118 15.95 55203.03 12212.00 88888.00 2007-04-28 10:12:31.375 118 15.93 55203.03 12212.02 88888.00 2007-04-28 10:12:31.500 118 15.88 55203.03 12212.00 88888.00 2007-04-28 10:12:31.625 118 15.85 55203.03 12212.08 88888.00 2007-04-28 10:12:31.750 118 15.85 55203.05 12212.15 88888.00 2007-04-28 10:12:31.875 118 15.78 55203.03 -160537.5888888.00 2007-04-28 10:12:32.000 118 15.65 55202.97 12212.25 88888.00 2007-04-28 10:12:32.125 118 15.57 55203.03 12212.25 88888.00 2007-04-28 10:12:32.250 118 15.45 55203.03 12212.27 88888.00 2007-04-28 10:12:32.375 118 15.35 55203.03 12212.38 88888.00 2007-04-28 10:12:32.500 118 15.25 55203.05 12212.48 88888.00 2007-04-28 10:12:32.625 118 15.18 55203.03 12212.52 88888.00 2007-04-28 10:12:32.750 118 15.05 55203.03 12212.48 88888.00 2007-04-28 10:12:32.875 118 14.93 55203.05 162227.23 88888.00 2007-04-28 10:12:33.000 118 14.80 55203.03 12212.70 88888.00 2007-04-28 10:12:33.125 118 14.65 55202.97 12212.75 88888.00 2007-04-28 10:12:33.250 118 14.53 55203.00 12212.85 88888.00 2007-04-28 10:12:33.375 118 14.50 55202.97 12212.88 88888.00 2007-04-28 10:12:33.500 118 14.45 55202.95 12212.95 88888.00 2007-04-28 10:12:33.625 118 14.32 55202.90 12213.00 88888.00 2007-04-28 10:12:33.750 118 14.32 55202.95 12213.02 88888.00 2007-04-28 10:12:33.875 118 14.32 55202.97 109798.43 88888.00 2007-04-28 10:12:34.000 118 14.28 55202.95 12213.25 88888.00 2007-04-28 10:12:34.125 118 14.28 55202.93 12213.33 88888.00 2007-04-28 10:12:34.250 118 14.38 55202.93 12213.48 88888.00 2007-04-28 10:12:34.375 118 14.47 55202.90 12213.52 88888.00 2007-04-28 10:12:34.500 118 14.57 55202.90 12213.58 88888.00 2007-04-28 10:12:34.625 118 14.57 55202.85 12213.67 88888.00 2007-04-28 10:12:34.750 118 14.72 55202.78 12213.77 88888.00 2007-04-28 10:12:34.875 118 14.88 55202.78 54092.82 88888.00 2007-04-28 10:12:35.000 118 14.97 55202.72 12213.88 88888.00 2007-04-28 10:12:35.125 118 15.10 55202.68 12213.88 88888.00 2007-04-28 10:12:35.250 118 15.10 55202.60 12213.92 88888.00 2007-04-28 10:12:35.375 118 15.15 55202.57 12213.92 88888.00 2007-04-28 10:12:35.500 118 15.28 55202.57 12214.00 88888.00 2007-04-28 10:12:35.625 118 15.40 55202.55 12214.08 88888.00 2007-04-28 10:12:35.750 118 15.55 55202.53 12214.23 88888.00 2007-04-28 10:12:35.875 118 15.68 55202.47 -132684.7788888.00 2007-04-28 10:12:36.000 118 15.75 55202.45 12214.23 88888.00 2007-04-28 10:12:36.125 118 15.78 55202.43 12214.30 88888.00 2007-04-28 10:12:36.250 118 15.85 55202.45 12214.35 88888.00 2007-04-28 10:12:36.375 118 15.93 55202.43 12214.33 88888.00 2007-04-28 10:12:36.500 118 15.88 55202.40 12214.30 88888.00 2007-04-28 10:12:36.625 118 15.90 55202.35 12214.35 88888.00 2007-04-28 10:12:36.750 118 15.97 55202.32 12214.42 88888.00 2007-04-28 10:12:36.875 118 16.02 55202.30 178611.23 88888.00 2007-04-28 10:12:37.000 118 16.05 55202.30 12214.45 88888.00 2007-04-28 10:12:37.125 118 16.10 55202.30 12214.52 88888.00 2007-04-28 10:12:37.250 118 16.10 55202.28 12214.62 88888.00 2007-04-28 10:12:37.375 118 16.12 55202.28 12214.67 88888.00 2007-04-28 10:12:37.500 118 16.18 55202.28 12214.70 88888.00 2007-04-28 10:12:37.625 118 16.25 55202.20 12214.77 88888.00 2007-04-28 10:12:37.750 118 16.30 55202.20 12214.83 88888.00 2007-04-28 10:12:37.875 118 16.38 55202.18 114713.62 88888.00 2007-04-28 10:12:38.000 118 16.35 55202.10 12214.88 88888.00 2007-04-28 10:12:38.125 118 16.48 55202.07 12214.98 88888.00 2007-04-28 10:12:38.250 118 16.65 55202.10 12215.02 88888.00 2007-04-28 10:12:38.375 118 16.68 55202.05 12215.20 88888.00 2007-04-28 10:12:38.500 118 16.80 55202.07 12215.33 88888.00 2007-04-28 10:12:38.625 118 16.85 55202.05 12215.42 88888.00 2007-04-28 10:12:38.750 118 16.88 55202.00 12215.45 88888.00 2007-04-28 10:12:38.875 118 16.88 55201.95 126182.43 88888.00 2007-04-28 10:12:39.000 118 16.90 55201.88 12215.50 88888.00 2007-04-28 10:12:39.125 118 17.00 55201.88 12215.65 88888.00 2007-04-28 10:12:39.250 118 17.12 55201.90 12215.75 88888.00 2007-04-28 10:12:39.375 118 17.23 55201.88 12215.75 88888.00 2007-04-28 10:12:39.500 118 17.27 55201.85 12215.83 88888.00 2007-04-28 10:12:39.625 118 17.30 55201.85 12215.85 88888.00 2007-04-28 10:12:39.750 118 17.30 55201.75 12215.88 88888.00 2007-04-28 10:12:39.875 118 17.35 55201.72 106521.62 88888.00 2007-04-28 10:12:40.000 118 17.43 55201.75 12216.12 88888.00 2007-04-28 10:12:40.125 118 17.48 55201.80 12216.23 88888.00 2007-04-28 10:12:40.250 118 17.50 55201.72 12216.23 88888.00 2007-04-28 10:12:40.375 118 17.48 55201.68 12216.23 88888.00 2007-04-28 10:12:40.500 118 17.45 55201.68 12216.27 88888.00 2007-04-28 10:12:40.625 118 17.50 55201.65 12216.38 88888.00 2007-04-28 10:12:40.750 118 17.52 55201.65 12216.38 88888.00 2007-04-28 10:12:40.875 118 17.52 55201.60 134374.42 88888.00 2007-04-28 10:12:41.000 118 17.52 55201.57 12216.35 88888.00 2007-04-28 10:12:41.125 118 17.50 55201.57 12216.45 88888.00 2007-04-28 10:12:41.250 118 17.57 55201.62 12216.52 88888.00 2007-04-28 10:12:41.375 118 17.62 55201.57 12216.55 88888.00 2007-04-28 10:12:41.500 118 17.65 55201.50 12216.58 88888.00 2007-04-28 10:12:41.625 118 17.68 55201.45 12216.60 88888.00 2007-04-28 10:12:41.750 118 17.80 55201.45 12216.65 88888.00 2007-04-28 10:12:41.875 118 17.90 55201.45 149120.02 88888.00 2007-04-28 10:12:42.000 118 17.95 55201.43 12216.62 88888.00 2007-04-28 10:12:42.125 118 18.00 55201.38 12216.60 88888.00 2007-04-28 10:12:42.250 118 18.10 55201.35 12216.67 88888.00 2007-04-28 10:12:42.375 118 18.20 55201.32 12216.73 88888.00 2007-04-28 10:12:42.500 118 18.25 55201.28 12216.77 88888.00 2007-04-28 10:12:42.625 118 18.27 55201.28 12216.83 88888.00 2007-04-28 10:12:42.750 118 18.35 55201.28 12216.85 88888.00 2007-04-28 10:12:42.875 118 18.45 55201.25 198272.02 88888.00 2007-04-28 10:12:43.000 118 18.45 55201.20 12216.77 88888.00 2007-04-28 10:12:43.125 118 18.43 55201.20 12216.83 88888.00 2007-04-28 10:12:43.250 118 18.48 55201.18 12216.90 88888.00 2007-04-28 10:12:43.375 118 18.45 55201.18 12216.88 88888.00 2007-04-28 10:12:43.500 118 18.48 55201.18 12216.90 88888.00 2007-04-28 10:12:43.625 118 18.52 55201.15 12216.92 88888.00 2007-04-28 10:12:43.750 118 18.55 55201.12 12217.02 88888.00 2007-04-28 10:12:43.875 118 18.52 55201.12 173696.02 88888.00 2007-04-28 10:12:44.000 118 18.45 55201.05 12217.08 88888.00 2007-04-28 10:12:44.125 118 18.43 55201.03 12217.10 88888.00 2007-04-28 10:12:44.250 118 18.43 55201.03 12217.12 88888.00 2007-04-28 10:12:44.375 118 18.45 55201.03 12217.23 88888.00 2007-04-28 10:12:44.500 118 18.38 55201.00 12217.40 88888.00 2007-04-28 10:12:44.625 118 18.35 55201.03 12217.45 88888.00 2007-04-28 10:12:44.750 118 18.32 55201.00 12217.50 88888.00 2007-04-28 10:12:44.875 118 18.32 55201.03 137651.23 88888.00 2007-04-28 10:12:45.000 118 18.38 55200.97 12217.70 88888.00 2007-04-28 10:12:45.125 118 18.38 55200.95 12217.77 88888.00 2007-04-28 10:12:45.250 118 18.43 55200.90 12217.95 88888.00 2007-04-28 10:12:45.375 118 18.45 55200.88 12218.08 88888.00 2007-04-28 10:12:45.500 118 18.52 55200.85 12218.17 88888.00 2007-04-28 10:12:45.625 118 18.57 55200.82 12218.27 88888.00 2007-04-28 10:12:45.750 118 18.62 55200.78 12218.35 88888.00 2007-04-28 10:12:45.875 118 18.73 55200.72 142566.42 88888.00 2007-04-28 10:12:46.000 118 18.77 55200.68 12218.55 88888.00 2007-04-28 10:12:46.125 118 18.88 55200.68 12218.67 88888.00 2007-04-28 10:12:46.250 118 19.00 55200.65 12218.67 88888.00 2007-04-28 10:12:46.375 118 19.12 55200.62 12218.70 88888.00 2007-04-28 10:12:46.500 118 19.18 55200.57 12218.77 88888.00 2007-04-28 10:12:46.625 118 19.23 55200.55 12218.95 88888.00 2007-04-28 10:12:46.750 118 19.25 55200.57 12219.12 88888.00 2007-04-28 10:12:46.875 118 19.35 55200.53 -144153.5888888.00 2007-04-28 10:12:47.000 118 19.32 55200.47 12219.12 88888.00 2007-04-28 10:12:47.125 118 19.32 55200.45 12219.12 88888.00 2007-04-28 10:12:47.250 118 19.38 55200.45 12219.20 88888.00 2007-04-28 10:12:47.375 118 19.40 55200.43 12219.25 88888.00 2007-04-28 10:12:47.500 118 19.38 55200.38 12219.30 88888.00 2007-04-28 10:12:47.625 118 19.35 55200.35 12219.33 88888.00 2007-04-28 10:12:47.750 118 19.35 55200.30 12219.33 88888.00 2007-04-28 10:12:47.875 118 19.35 55200.28 80307.23 88888.00 2007-04-28 10:12:48.000 118 19.32 55200.30 12219.40 88888.00 2007-04-28 10:12:48.125 118 19.32 55200.30 12219.48 88888.00 2007-04-28 10:12:48.250 118 19.27 55200.25 12219.58 88888.00 2007-04-28 10:12:48.375 118 19.27 55200.28 12219.62 88888.00 2007-04-28 10:12:48.500 118 19.25 55200.28 12219.60 88888.00 2007-04-28 10:12:48.625 118 19.18 55200.25 12219.52 88888.00 2007-04-28 10:12:48.750 118 19.10 55200.22 12219.58 88888.00 2007-04-28 10:12:48.875 118 19.07 55200.22 -119577.5788888.00 2007-04-28 10:12:49.000 118 19.05 55200.20 12219.55 88888.00 2007-04-28 10:12:49.125 118 19.00 55200.20 12219.58 88888.00 2007-04-28 10:12:49.250 118 18.95 55200.20 12219.60 88888.00 2007-04-28 10:12:49.375 118 18.88 55200.22 12219.52 88888.00 2007-04-28 10:12:49.500 118 18.88 55200.20 12219.50 88888.00 2007-04-28 10:12:49.625 118 18.82 55200.20 12219.55 88888.00 2007-04-28 10:12:49.750 118 18.75 55200.20 12219.55 88888.00 2007-04-28 10:12:49.875 118 18.65 55200.20 149120.02 88888.00 2007-04-28 10:12:50.000 118 18.60 55200.20 12219.45 88888.00 2007-04-28 10:12:50.125 118 18.50 55200.22 12219.45 88888.00 2007-04-28 10:12:50.250 118 18.40 55200.22 12219.45 88888.00 2007-04-28 10:12:50.375 118 18.38 55200.22 12219.48 88888.00 2007-04-28 10:12:50.500 118 18.35 55200.28 12219.40 88888.00 2007-04-28 10:12:50.625 118 18.23 55200.22 12219.40 88888.00 2007-04-28 10:12:50.750 118 18.10 55200.25 12219.45 88888.00 2007-04-28 10:12:50.875 118 18.07 55200.30 194995.23 88888.00 2007-04-28 10:12:51.000 118 18.07 55200.28 12219.52 88888.00 2007-04-28 10:12:51.125 118 17.98 55200.22 12219.52 88888.00 2007-04-28 10:12:51.250 118 17.88 55200.20 12219.48 88888.00 2007-04-28 10:12:51.375 118 17.82 55200.20 12219.52 88888.00 2007-04-28 10:12:51.500 118 17.82 55200.20 12219.50 88888.00 2007-04-28 10:12:51.625 118 17.77 55200.15 12219.45 88888.00 2007-04-28 10:12:51.750 118 17.75 55200.20 12219.48 88888.00 2007-04-28 10:12:51.875 118 17.75 55200.18 142566.42 88888.00 2007-04-28 10:12:52.000 118 17.68 55200.18 12219.55 88888.00 2007-04-28 10:12:52.125 118 17.65 55200.15 12219.48 88888.00 2007-04-28 10:12:52.250 118 17.65 55200.12 12219.55 88888.00 2007-04-28 10:12:52.375 118 17.68 55200.12 12219.65 88888.00 2007-04-28 10:12:52.500 118 17.73 55200.12 12219.73 88888.00 2007-04-28 10:12:52.625 118 17.65 55200.10 12219.70 88888.00 2007-04-28 10:12:52.750 118 17.65 55200.05 12219.70 88888.00 2007-04-28 10:12:52.875 118 17.73 55200.05 104883.23 88888.00 2007-04-28 10:12:53.000 118 17.77 55200.03 12219.80 88888.00 2007-04-28 10:12:53.125 118 17.73 55200.03 12219.83 88888.00 2007-04-28 10:12:53.250 118 17.75 55200.03 12219.77 88888.00 2007-04-28 10:12:53.375 118 17.80 55200.00 12219.73 88888.00 2007-04-28 10:12:53.500 118 17.80 55200.00 12219.75 88888.00 2007-04-28 10:12:53.625 118 17.85 55199.97 12219.75 88888.00 2007-04-28 10:12:53.750 118 17.85 55199.95 12219.75 88888.00 2007-04-28 10:12:53.875 118 17.80 55199.95 -126131.1888888.00 2007-04-28 10:12:54.000 118 17.82 55199.90 12219.77 88888.00 2007-04-28 10:12:54.125 118 17.88 55199.88 12219.77 88888.00 2007-04-28 10:12:54.250 118 17.88 55199.88 12219.80 88888.00 2007-04-28 10:12:54.375 118 17.90 55199.85 12219.70 88888.00 2007-04-28 10:12:54.500 118 17.85 55199.85 12219.67 88888.00 2007-04-28 10:12:54.625 118 17.90 55199.85 12219.75 88888.00 2007-04-28 10:12:54.750 118 17.90 55199.82 12219.77 88888.00 2007-04-28 10:12:54.875 118 17.88 55199.78 -116300.7788888.00 2007-04-28 10:12:55.000 118 17.85 55199.78 12219.83 88888.00 2007-04-28 10:12:55.125 118 17.80 55199.75 12219.77 88888.00 2007-04-28 10:12:55.250 118 17.75 55199.78 12219.80 88888.00 2007-04-28 10:12:55.375 118 17.77 55199.78 12219.80 88888.00 2007-04-28 10:12:55.500 118 17.73 55199.72 12219.80 88888.00 2007-04-28 10:12:55.625 118 17.68 55199.72 12219.70 88888.00 2007-04-28 10:12:55.750 118 17.60 55199.72 12219.75 88888.00 2007-04-28 10:12:55.875 118 17.55 55199.75 91776.02 88888.00 2007-04-28 10:12:56.000 118 17.50 55199.78 12219.80 88888.00 2007-04-28 10:12:56.125 118 17.45 55199.72 12219.75 88888.00 2007-04-28 10:12:56.250 118 17.32 55199.70 12219.75 88888.00 2007-04-28 10:12:56.375 118 17.30 55199.70 12219.73 88888.00 2007-04-28 10:12:56.500 118 17.35 55199.68 12219.77 88888.00 2007-04-28 10:12:56.625 118 17.25 55199.70 12219.77 88888.00 2007-04-28 10:12:56.750 118 17.10 55199.70 12219.75 88888.00 2007-04-28 10:12:56.875 118 17.02 55199.70 129459.23 88888.00 2007-04-28 10:12:57.000 118 17.00 55199.68 12219.65 88888.00 2007-04-28 10:12:57.125 118 16.88 55199.68 12219.67 88888.00 2007-04-28 10:12:57.250 118 16.77 55199.65 12219.75 88888.00 2007-04-28 10:12:57.375 118 16.75 55199.68 12219.70 88888.00 2007-04-28 10:12:57.500 118 16.73 55199.68 12219.73 88888.00 2007-04-28 10:12:57.625 118 16.70 55199.68 12219.75 88888.00 2007-04-28 10:12:57.750 118 16.70 55199.65 12219.73 88888.00 2007-04-28 10:12:57.875 118 16.57 55199.68 121267.23 88888.00 2007-04-28 10:12:58.000 118 16.55 55199.62 12219.73 88888.00 2007-04-28 10:12:58.125 118 16.55 55199.62 12219.75 88888.00 2007-04-28 10:12:58.250 118 16.55 55199.65 12219.83 88888.00 2007-04-28 10:12:58.375 118 16.48 55199.62 12219.73 88888.00 2007-04-28 10:12:58.500 118 16.45 55199.57 12219.75 88888.00 2007-04-28 10:12:58.625 118 16.48 55199.60 12219.80 88888.00 2007-04-28 10:12:58.750 118 16.45 55199.62 12219.75 88888.00 2007-04-28 10:12:58.875 118 16.43 55199.62 134374.42 88888.00 2007-04-28 10:12:59.000 118 16.38 55199.60 12219.65 88888.00 2007-04-28 10:12:59.125 118 16.30 55199.53 12219.67 88888.00 2007-04-28 10:12:59.250 118 16.32 55199.57 12219.70 88888.00 2007-04-28 10:12:59.375 118 16.38 55199.57 12219.73 88888.00 2007-04-28 10:12:59.500 118 16.35 55199.60 12219.73 88888.00 2007-04-28 10:12:59.625 118 16.27 55199.60 12219.70 88888.00 2007-04-28 10:12:59.750 118 16.18 55199.55 12219.65 88888.00 2007-04-28 10:12:59.875 118 16.12 55199.53 140928.02 88888.00 2007-04-28 10:13:00.000 118 16.18 55199.53 12219.67 88888.00 2007-04-28 10:13:00.125 118 16.18 55199.53 12219.62 88888.00 2007-04-28 10:13:00.250 118 16.12 55199.55 12219.65 88888.00 2007-04-28 10:13:00.375 118 16.15 55199.55 12219.65 88888.00 2007-04-28 10:13:00.500 118 16.12 55199.55 12219.75 88888.00 2007-04-28 10:13:00.625 118 16.07 55199.53 12219.75 88888.00 2007-04-28 10:13:00.750 118 16.05 55199.47 12219.88 88888.00 2007-04-28 10:13:00.875 118 16.05 55199.53 -111385.5788888.00 2007-04-28 10:13:01.000 118 16.05 55199.43 12219.90 88888.00 2007-04-28 10:13:01.125 118 16.00 55199.43 12219.92 88888.00 2007-04-28 10:13:01.250 118 15.85 55199.45 12219.92 88888.00 2007-04-28 10:13:01.375 118 15.80 55199.40 12219.95 88888.00 2007-04-28 10:13:01.500 118 15.72 55199.40 12219.98 88888.00 2007-04-28 10:13:01.625 118 15.68 55199.40 12220.08 88888.00 2007-04-28 10:13:01.750 118 15.65 55199.43 12220.05 88888.00 2007-04-28 10:13:01.875 118 15.62 55199.40 127820.82 88888.00 2007-04-28 10:13:02.000 118 15.60 55199.40 12220.08 88888.00 2007-04-28 10:13:02.125 118 15.55 55199.40 12220.08 88888.00 2007-04-28 10:13:02.250 118 15.47 55199.35 12220.10 88888.00 2007-04-28 10:13:02.375 118 15.43 55199.38 12220.10 88888.00 2007-04-28 10:13:02.500 118 15.40 55199.38 12220.12 88888.00 2007-04-28 10:13:02.625 118 15.38 55199.35 12220.10 88888.00 2007-04-28 10:13:02.750 118 15.35 55199.35 12220.02 88888.00 2007-04-28 10:13:02.875 118 15.32 55199.32 60646.43 88888.00 2007-04-28 10:13:03.000 118 15.30 55199.32 12220.02 88888.00 2007-04-28 10:13:03.125 118 15.32 55199.30 12220.08 88888.00 2007-04-28 10:13:03.250 118 15.38 55199.32 12220.10 88888.00 2007-04-28 10:13:03.375 118 15.35 55199.32 12220.00 88888.00 2007-04-28 10:13:03.500 118 15.30 55199.25 12220.00 88888.00 2007-04-28 10:13:03.625 118 15.25 55199.22 12220.05 88888.00 2007-04-28 10:13:03.750 118 15.32 55199.22 12220.08 88888.00 2007-04-28 10:13:03.875 118 15.35 55199.25 85222.43 88888.00 2007-04-28 10:13:04.000 118 15.35 55199.22 12220.08 88888.00 2007-04-28 10:13:04.125 118 15.43 55199.22 12220.10 88888.00 2007-04-28 10:13:04.250 118 15.43 55199.20 12220.20 88888.00 2007-04-28 10:13:04.375 118 15.50 55199.18 12220.20 88888.00 2007-04-28 10:13:04.500 118 15.57 55199.18 12220.12 88888.00 2007-04-28 10:13:04.625 118 15.55 55199.15 12220.15 88888.00 2007-04-28 10:13:04.750 118 15.57 55199.10 12220.20 88888.00 2007-04-28 10:13:04.875 118 15.55 55199.07 16409.62 88888.00 2007-04-28 10:13:05.000 118 15.50 55199.07 12220.10 88888.00 2007-04-28 10:13:05.125 118 15.55 55199.10 12220.17 88888.00 2007-04-28 10:13:05.250 118 15.60 55199.12 12220.25 88888.00 2007-04-28 10:13:05.375 118 15.62 55199.10 12220.20 88888.00 2007-04-28 10:13:05.500 118 15.65 55199.03 12220.12 88888.00 2007-04-28 10:13:05.625 118 15.60 55199.00 12220.05 88888.00 2007-04-28 10:13:05.750 118 15.60 55198.97 12220.02 88888.00 2007-04-28 10:13:05.875 118 15.65 55198.97 81945.62 88888.00 2007-04-28 10:13:06.000 118 15.62 55198.97 12219.95 88888.00 2007-04-28 10:13:06.125 118 15.60 55198.95 12219.90 88888.00 2007-04-28 10:13:06.250 118 15.62 55198.95 12219.92 88888.00 2007-04-28 10:13:06.375 118 15.70 55198.93 12219.85 88888.00 2007-04-28 10:13:06.500 118 15.70 55198.90 12219.80 88888.00 2007-04-28 10:13:06.625 118 15.68 55198.90 12219.75 88888.00 2007-04-28 10:13:06.750 118 15.72 55198.88 12219.70 88888.00 2007-04-28 10:13:06.875 118 15.75 55198.88 -83532.77 88888.00 2007-04-28 10:13:07.000 118 15.75 55198.85 12219.50 88888.00 2007-04-28 10:13:07.125 118 15.72 55198.85 12219.35 88888.00 2007-04-28 10:13:07.250 118 15.72 55198.82 12219.35 88888.00 2007-04-28 10:13:07.375 118 15.75 55198.82 12219.38 88888.00 2007-04-28 10:13:07.500 118 15.78 55198.78 12219.33 88888.00 2007-04-28 10:13:07.625 118 15.80 55198.78 12219.25 88888.00 2007-04-28 10:13:07.750 118 15.75 55198.78 12219.23 88888.00 2007-04-28 10:13:07.875 118 15.78 55198.75 54092.82 88888.00 2007-04-28 10:13:08.000 118 15.82 55198.72 12219.17 88888.00 2007-04-28 10:13:08.125 118 15.80 55198.72 12219.08 88888.00 2007-04-28 10:13:08.250 118 15.70 55198.72 12219.00 88888.00 2007-04-28 10:13:08.375 118 15.68 55198.68 12219.00 88888.00 2007-04-28 10:13:08.500 118 15.68 55198.65 12218.95 88888.00 2007-04-28 10:13:08.625 118 15.60 55198.62 12218.95 88888.00 2007-04-28 10:13:08.750 118 15.55 55198.62 12218.98 88888.00 2007-04-28 10:13:08.875 118 15.47 55198.65 104883.23 88888.00 2007-04-28 10:13:09.000 118 15.45 55198.57 12218.88 88888.00 2007-04-28 10:13:09.125 118 15.47 55198.60 12218.80 88888.00 2007-04-28 10:13:09.250 118 15.40 55198.60 12218.77 88888.00 2007-04-28 10:13:09.375 118 15.32 55198.57 12218.85 88888.00 2007-04-28 10:13:09.500 118 15.25 55198.55 12218.85 88888.00 2007-04-28 10:13:09.625 118 15.22 55198.53 12218.90 88888.00 2007-04-28 10:13:09.750 118 15.28 55198.53 12218.98 88888.00 2007-04-28 10:13:09.875 118 15.22 55198.47 59008.03 88888.00 2007-04-28 10:13:10.000 118 15.22 55198.38 12219.12 88888.00 2007-04-28 10:13:10.125 118 15.30 55198.38 12219.20 88888.00 2007-04-28 10:13:10.250 118 15.38 55198.38 12219.25 88888.00 2007-04-28 10:13:10.375 118 15.43 55198.32 12219.23 88888.00 2007-04-28 10:13:10.500 118 15.47 55198.28 12219.20 88888.00 2007-04-28 10:13:10.625 118 15.57 55198.28 12219.27 88888.00 2007-04-28 10:13:10.750 118 15.72 55198.25 12219.33 88888.00 2007-04-28 10:13:10.875 118 15.80 55198.22 93414.43 88888.00 2007-04-28 10:13:11.000 118 15.88 55198.18 12219.52 88888.00 2007-04-28 10:13:11.125 118 15.95 55198.12 12219.58 88888.00 2007-04-28 10:13:11.250 118 16.12 55198.07 12219.62 88888.00 2007-04-28 10:13:11.375 118 16.23 55198.05 12219.62 88888.00 2007-04-28 10:13:11.500 118 16.27 55198.00 12219.73 88888.00 2007-04-28 10:13:11.625 118 16.38 55198.00 12219.77 88888.00 2007-04-28 10:13:11.750 118 16.45 55197.95 12219.77 88888.00 2007-04-28 10:13:11.875 118 16.50 55197.93 70476.82 88888.00 2007-04-28 10:13:12.000 118 16.65 55197.90 12220.10 88888.00 2007-04-28 10:13:12.125 118 16.73 55197.88 12220.10 88888.00 2007-04-28 10:13:12.250 118 16.70 55197.75 12220.12 88888.00 2007-04-28 10:13:12.375 118 16.77 55197.70 12220.27 88888.00 2007-04-28 10:13:12.500 118 16.82 55197.70 12220.30 88888.00 2007-04-28 10:13:12.625 118 16.88 55197.65 12220.33 88888.00 2007-04-28 10:13:12.750 118 16.90 55197.65 12220.38 88888.00 2007-04-28 10:13:12.875 118 16.93 55197.60 3302.43 88888.00 2007-04-28 10:13:13.000 118 16.88 55197.55 12220.45 88888.00 2007-04-28 10:13:13.125 118 16.90 55197.53 12220.55 88888.00 2007-04-28 10:13:13.250 118 16.90 55197.53 12220.65 88888.00 2007-04-28 10:13:13.375 118 16.95 55197.50 12220.75 88888.00 2007-04-28 10:13:13.500 118 17.07 55197.53 12220.88 88888.00 2007-04-28 10:13:13.625 118 17.00 55197.45 12220.92 88888.00 2007-04-28 10:13:13.750 118 16.90 55197.40 12220.95 88888.00 2007-04-28 10:13:13.875 118 16.93 55197.38 -63871.97 88888.00 2007-04-28 10:13:14.000 118 16.93 55197.32 12220.98 88888.00 2007-04-28 10:13:14.125 118 16.95 55197.30 12220.95 88888.00 2007-04-28 10:13:14.250 118 16.90 55197.25 12221.00 88888.00 2007-04-28 10:13:14.375 118 16.88 55197.22 12221.02 88888.00 2007-04-28 10:13:14.500 118 16.85 55197.22 12221.10 88888.00 2007-04-28 10:13:14.625 118 16.85 55197.15 12221.25 88888.00 2007-04-28 10:13:14.750 118 16.82 55197.15 12221.27 88888.00 2007-04-28 10:13:14.875 118 16.77 55197.12 26240.03 88888.00 2007-04-28 10:13:15.000 118 16.73 55197.10 12221.35 88888.00 2007-04-28 10:13:15.125 118 16.65 55197.05 12221.40 88888.00 2007-04-28 10:13:15.250 118 16.57 55197.03 12221.42 88888.00 2007-04-28 10:13:15.375 118 16.52 55197.03 12221.50 88888.00 2007-04-28 10:13:15.500 118 16.50 55197.00 12221.55 88888.00 2007-04-28 10:13:15.625 118 16.45 55197.00 12221.62 88888.00 2007-04-28 10:13:15.750 118 16.40 55197.00 12221.60 88888.00 2007-04-28 10:13:15.875 118 16.35 55197.00 -60595.18 88888.00 2007-04-28 10:13:16.000 118 16.25 55196.93 12221.65 88888.00 2007-04-28 10:13:16.125 118 16.18 55196.88 12221.60 88888.00 2007-04-28 10:13:16.250 118 16.12 55196.93 12221.67 88888.00 2007-04-28 10:13:16.375 118 16.12 55196.93 12221.67 88888.00 2007-04-28 10:13:16.500 118 16.07 55196.88 12221.60 88888.00 2007-04-28 10:13:16.625 118 15.93 55196.85 12221.65 88888.00 2007-04-28 10:13:16.750 118 15.82 55196.85 12221.75 88888.00 2007-04-28 10:13:16.875 118 15.82 55196.85 -86809.57 88888.00 2007-04-28 10:13:17.000 118 15.78 55196.82 12221.67 88888.00 2007-04-28 10:13:17.125 118 15.65 55196.82 12221.65 88888.00 2007-04-28 10:13:17.250 118 15.57 55196.82 12221.73 88888.00 2007-04-28 10:13:17.375 118 15.55 55196.82 12221.75 88888.00 2007-04-28 10:13:17.500 118 15.45 55196.82 12221.65 88888.00 2007-04-28 10:13:17.625 118 15.35 55196.80 12221.60 88888.00 2007-04-28 10:13:17.750 118 15.30 55196.80 12221.60 88888.00 2007-04-28 10:13:17.875 118 15.30 55196.75 -88447.98 88888.00 2007-04-28 10:13:18.000 118 15.20 55196.72 12221.52 88888.00 2007-04-28 10:13:18.125 118 15.18 55196.75 12221.52 88888.00 2007-04-28 10:13:18.250 118 15.07 55196.75 12221.55 88888.00 2007-04-28 10:13:18.375 118 15.05 55196.72 12221.65 88888.00 2007-04-28 10:13:18.500 118 15.05 55196.70 12221.67 88888.00 2007-04-28 10:13:18.625 118 15.03 55196.68 12221.67 88888.00 2007-04-28 10:13:18.750 118 14.95 55196.68 12221.70 88888.00 2007-04-28 10:13:18.875 118 14.97 55196.70 49177.62 88888.00 2007-04-28 10:13:19.000 118 15.00 55196.65 12221.83 88888.00 2007-04-28 10:13:19.125 118 15.03 55196.62 12221.80 88888.00 2007-04-28 10:13:19.250 118 14.97 55196.55 12221.83 88888.00 2007-04-28 10:13:19.375 118 14.97 55196.55 12221.83 88888.00 2007-04-28 10:13:19.500 118 15.03 55196.55 12221.88 88888.00 2007-04-28 10:13:19.625 118 15.05 55196.55 12221.92 88888.00 2007-04-28 10:13:19.750 118 15.05 55196.53 12222.00 88888.00 2007-04-28 10:13:19.875 118 15.12 55196.50 -85171.18 88888.00 2007-04-28 10:13:20.000 118 15.12 55196.47 12222.05 88888.00 2007-04-28 10:13:20.125 118 15.10 55196.45 12222.02 88888.00 2007-04-28 10:13:20.250 118 15.10 55196.40 12222.00 88888.00 2007-04-28 10:13:20.375 118 15.12 55196.40 12222.00 88888.00 2007-04-28 10:13:20.500 118 15.18 55196.38 12222.00 88888.00 2007-04-28 10:13:20.625 118 15.18 55196.32 12221.95 88888.00 2007-04-28 10:13:20.750 118 15.15 55196.30 12221.92 88888.00 2007-04-28 10:13:20.875 118 15.12 55196.25 -55679.97 88888.00 2007-04-28 10:13:21.000 118 15.12 55196.20 12221.98 88888.00 2007-04-28 10:13:21.125 118 15.15 55196.22 12221.98 88888.00 2007-04-28 10:13:21.250 118 15.12 55196.22 12222.05 88888.00 2007-04-28 10:13:21.375 118 15.10 55196.20 12222.05 88888.00 2007-04-28 10:13:21.500 118 15.10 55196.20 12222.02 88888.00 2007-04-28 10:13:21.625 118 15.03 55196.15 12222.05 88888.00 2007-04-28 10:13:21.750 118 14.97 55196.15 12222.05 88888.00 2007-04-28 10:13:21.875 118 14.95 55196.12 78668.82 88888.00 2007-04-28 10:13:22.000 118 14.93 55196.10 12222.00 88888.00 2007-04-28 10:13:22.125 118 14.90 55196.05 12222.02 88888.00 2007-04-28 10:13:22.250 118 14.75 55196.05 12222.00 88888.00 2007-04-28 10:13:22.375 118 14.72 55196.03 12222.02 88888.00 2007-04-28 10:13:22.500 118 14.78 55196.03 12222.12 88888.00 2007-04-28 10:13:22.625 118 14.72 55195.97 12222.10 88888.00 2007-04-28 10:13:22.750 118 14.68 55195.97 12222.08 88888.00 2007-04-28 10:13:22.875 118 14.60 55195.95 25.62 88888.00 2007-04-28 10:13:23.000 118 14.57 55195.88 12222.20 88888.00 2007-04-28 10:13:23.125 118 14.55 55195.88 12222.17 88888.00 2007-04-28 10:13:23.250 118 14.53 55195.88 12222.05 88888.00 2007-04-28 10:13:23.375 118 14.50 55195.85 12222.10 88888.00 2007-04-28 10:13:23.500 118 14.55 55195.82 12222.15 88888.00 2007-04-28 10:13:23.625 118 14.47 55195.78 12222.17 88888.00 2007-04-28 10:13:23.750 118 14.43 55195.72 12222.27 88888.00 2007-04-28 10:13:23.875 118 14.43 55195.70 75392.02 88888.00 2007-04-28 10:13:24.000 118 14.38 55195.65 12222.30 88888.00 2007-04-28 10:13:24.125 118 14.32 55195.62 12222.30 88888.00 2007-04-28 10:13:24.250 118 14.35 55195.57 12222.38 88888.00 2007-04-28 10:13:24.375 118 14.38 55195.57 12222.48 88888.00 2007-04-28 10:13:24.500 118 14.40 55195.57 12222.48 88888.00 2007-04-28 10:13:24.625 118 14.40 55195.53 12222.45 88888.00 2007-04-28 10:13:24.750 118 14.40 55195.45 12222.45 88888.00 2007-04-28 10:13:24.875 118 14.35 55195.43 147481.62 88888.00 2007-04-28 10:13:25.000 118 14.40 55195.40 12222.62 88888.00 2007-04-28 10:13:25.125 118 14.47 55195.43 12222.60 88888.00 2007-04-28 10:13:25.250 118 14.45 55195.38 12222.55 88888.00 2007-04-28 10:13:25.375 118 14.43 55195.30 12222.58 88888.00 2007-04-28 10:13:25.500 118 14.43 55195.25 12222.60 88888.00 2007-04-28 10:13:25.625 118 14.47 55195.28 12222.67 88888.00 2007-04-28 10:13:25.750 118 14.55 55195.25 12222.67 88888.00 2007-04-28 10:13:25.875 118 14.50 55195.20 75392.02 88888.00 2007-04-28 10:13:26.000 118 14.45 55195.18 12222.75 88888.00 2007-04-28 10:13:26.125 118 14.47 55195.12 12222.75 88888.00 2007-04-28 10:13:26.250 118 14.53 55195.05 12222.88 88888.00 2007-04-28 10:13:26.375 118 14.55 55195.03 12222.92 88888.00 2007-04-28 10:13:26.500 118 14.55 55195.00 12222.90 88888.00 2007-04-28 10:13:26.625 118 14.50 55195.00 12222.88 88888.00 2007-04-28 10:13:26.750 118 14.53 55194.95 12222.92 88888.00 2007-04-28 10:13:26.875 118 14.60 55194.93 -96639.98 88888.00 2007-04-28 10:13:27.000 118 14.65 55194.90 12223.05 88888.00 2007-04-28 10:13:27.125 118 14.72 55194.88 12223.12 88888.00 2007-04-28 10:13:27.250 118 14.80 55194.82 12223.17 88888.00 2007-04-28 10:13:27.375 118 14.78 55194.75 12223.17 88888.00 2007-04-28 10:13:27.500 118 14.80 55194.70 12223.15 88888.00 2007-04-28 10:13:27.625 118 14.72 55194.70 12223.20 88888.00 2007-04-28 10:13:27.750 118 14.80 55194.68 12223.23 88888.00 2007-04-28 10:13:27.875 118 14.82 55194.62 96691.23 88888.00 2007-04-28 10:13:28.000 118 14.82 55194.60 12223.15 88888.00 2007-04-28 10:13:28.125 118 14.80 55194.55 12223.15 88888.00 2007-04-28 10:13:28.250 118 14.82 55194.57 12223.23 88888.00 2007-04-28 10:13:28.375 118 14.90 55194.55 12223.23 88888.00 2007-04-28 10:13:28.500 118 14.88 55194.47 12223.25 88888.00 2007-04-28 10:13:28.625 118 14.88 55194.45 12223.23 88888.00 2007-04-28 10:13:28.750 118 14.85 55194.43 12223.23 88888.00 2007-04-28 10:13:28.875 118 14.82 55194.40 63923.22 88888.00 2007-04-28 10:13:29.000 118 14.85 55194.35 12223.20 88888.00 2007-04-28 10:13:29.125 118 14.93 55194.38 12223.08 88888.00 2007-04-28 10:13:29.250 118 14.97 55194.32 12223.12 88888.00 2007-04-28 10:13:29.375 118 14.90 55194.30 12223.15 88888.00 2007-04-28 10:13:29.500 118 14.82 55194.28 12223.15 88888.00 2007-04-28 10:13:29.625 118 14.88 55194.25 12223.15 88888.00 2007-04-28 10:13:29.750 118 14.95 55194.22 12223.15 88888.00 2007-04-28 10:13:29.875 118 14.88 55194.22 -68787.18 88888.00 2007-04-28 10:13:30.000 118 14.80 55194.20 12223.20 88888.00 2007-04-28 10:13:30.125 118 14.78 55194.18 12223.15 88888.00 2007-04-28 10:13:30.250 118 14.78 55194.12 12223.12 88888.00 2007-04-28 10:13:30.375 118 14.82 55194.12 12223.12 88888.00 2007-04-28 10:13:30.500 118 14.82 55194.10 12223.17 88888.00 2007-04-28 10:13:30.625 118 14.78 55194.07 12223.12 88888.00 2007-04-28 10:13:30.750 118 14.78 55194.10 12223.08 88888.00 2007-04-28 10:13:30.875 118 14.75 55194.10 95052.82 88888.00 2007-04-28 10:13:31.000 118 14.70 55194.03 12223.00 88888.00 2007-04-28 10:13:31.125 118 14.65 55193.97 12223.00 88888.00 2007-04-28 10:13:31.250 118 14.68 55194.00 12223.05 88888.00 2007-04-28 10:13:31.375 118 14.68 55194.00 12223.05 88888.00 2007-04-28 10:13:31.500 118 14.62 55193.97 12223.02 88888.00 2007-04-28 10:13:31.625 118 14.53 55193.95 12222.90 88888.00 2007-04-28 10:13:31.750 118 14.50 55193.93 12222.88 88888.00 2007-04-28 10:13:31.875 118 14.43 55193.90 103244.82 88888.00 2007-04-28 10:13:32.000 118 14.35 55193.88 12222.83 88888.00 2007-04-28 10:13:32.125 118 14.35 55193.85 12222.75 88888.00 2007-04-28 10:13:32.250 118 14.30 55193.82 12222.70 88888.00 2007-04-28 10:13:32.375 118 14.25 55193.82 12222.77 88888.00 2007-04-28 10:13:32.500 118 14.25 55193.80 12222.75 88888.00 2007-04-28 10:13:32.625 118 14.22 55193.78 12222.73 88888.00 2007-04-28 10:13:32.750 118 14.28 55193.80 12222.80 88888.00 2007-04-28 10:13:32.875 118 14.25 55193.80 101606.43 88888.00 2007-04-28 10:13:33.000 118 14.25 55193.80 12222.67 88888.00 2007-04-28 10:13:33.125 118 14.20 55193.78 12222.58 88888.00 2007-04-28 10:13:33.250 118 14.18 55193.75 12222.50 88888.00 2007-04-28 10:13:33.375 118 14.18 55193.70 12222.50 88888.00 2007-04-28 10:13:33.500 118 14.25 55193.68 12222.60 88888.00 2007-04-28 10:13:33.625 118 14.30 55193.65 12222.65 88888.00 2007-04-28 10:13:33.750 118 14.30 55193.65 12222.67 88888.00 2007-04-28 10:13:33.875 118 14.35 55193.65 65561.62 88888.00 2007-04-28 10:13:34.000 118 14.32 55193.62 12222.58 88888.00 2007-04-28 10:13:34.125 118 14.35 55193.62 12222.58 88888.00 2007-04-28 10:13:34.250 118 14.35 55193.60 12222.50 88888.00 2007-04-28 10:13:34.375 118 14.35 55193.55 12222.50 88888.00 2007-04-28 10:13:34.500 118 14.35 55193.57 12222.50 88888.00 2007-04-28 10:13:34.625 118 14.40 55193.55 12222.48 88888.00 2007-04-28 10:13:34.750 118 14.40 55193.50 12222.50 88888.00 2007-04-28 10:13:34.875 118 14.43 55193.50 190080.02 88888.00 2007-04-28 10:13:35.000 118 14.47 55193.47 12222.48 88888.00 2007-04-28 10:13:35.125 118 14.47 55193.45 12222.48 88888.00 2007-04-28 10:13:35.250 118 14.45 55193.40 12222.50 88888.00 2007-04-28 10:13:35.375 118 14.47 55193.40 12222.52 88888.00 2007-04-28 10:13:35.500 118 14.53 55193.40 12222.42 88888.00 2007-04-28 10:13:35.625 118 14.50 55193.43 12222.25 88888.00 2007-04-28 10:13:35.750 118 14.43 55193.38 12222.20 88888.00 2007-04-28 10:13:35.875 118 14.38 55193.38 175334.42 88888.00 2007-04-28 10:13:36.000 118 14.38 55193.38 12222.23 88888.00 2007-04-28 10:13:36.125 118 14.35 55193.35 12222.17 88888.00 2007-04-28 10:13:36.250 118 14.30 55193.35 12222.15 88888.00 2007-04-28 10:13:36.375 118 14.25 55193.30 12222.10 88888.00 2007-04-28 10:13:36.500 118 14.18 55193.28 12222.15 88888.00 2007-04-28 10:13:36.625 118 14.10 55193.22 12222.20 88888.00 2007-04-28 10:13:36.750 118 14.05 55193.22 12222.17 88888.00 2007-04-28 10:13:36.875 118 14.00 55193.20 47539.22 88888.00 2007-04-28 10:13:37.000 118 13.90 55193.18 12222.20 88888.00 2007-04-28 10:13:37.125 118 13.80 55193.10 12222.30 88888.00 2007-04-28 10:13:37.250 118 13.75 55193.12 12222.33 88888.00 2007-04-28 10:13:37.375 118 13.78 55193.10 12222.23 88888.00 2007-04-28 10:13:37.500 118 13.70 55193.07 12222.20 88888.00 2007-04-28 10:13:37.625 118 13.60 55193.03 12222.30 88888.00 2007-04-28 10:13:37.750 118 13.55 55193.05 12222.40 88888.00 2007-04-28 10:13:37.875 118 13.53 55193.03 162227.23 88888.00 2007-04-28 10:13:38.000 118 13.43 55192.97 12222.42 88888.00 2007-04-28 10:13:38.125 118 13.32 55192.93 12222.48 88888.00 2007-04-28 10:13:38.250 118 13.20 55192.93 12222.48 88888.00 2007-04-28 10:13:38.375 118 13.15 55192.90 12222.48 88888.00 2007-04-28 10:13:38.500 118 13.07 55192.85 12222.60 88888.00 2007-04-28 10:13:38.625 118 13.05 55192.88 12222.73 88888.00 2007-04-28 10:13:38.750 118 13.00 55192.88 12222.80 88888.00 2007-04-28 10:13:38.875 118 12.90 55192.85 39347.22 88888.00 2007-04-28 10:13:39.000 118 12.75 55192.78 12222.70 88888.00 2007-04-28 10:13:39.125 118 12.57 55192.75 12222.75 88888.00 2007-04-28 10:13:39.250 118 12.47 55192.75 12222.88 88888.00 2007-04-28 10:13:39.375 118 12.47 55192.75 12222.90 88888.00 2007-04-28 10:13:39.500 118 12.40 55192.72 12222.92 88888.00 2007-04-28 10:13:39.625 118 12.32 55192.70 12222.92 88888.00 2007-04-28 10:13:39.750 118 12.18 55192.68 12222.90 88888.00 2007-04-28 10:13:39.875 118 12.10 55192.62 39347.22 88888.00 2007-04-28 10:13:40.000 118 12.07 55192.60 12222.95 88888.00 2007-04-28 10:13:40.125 118 12.05 55192.60 12222.98 88888.00 2007-04-28 10:13:40.250 118 11.97 55192.57 12223.00 88888.00 2007-04-28 10:13:40.375 118 11.88 55192.53 12223.00 88888.00 2007-04-28 10:13:40.500 118 11.82 55192.53 12222.98 88888.00 2007-04-28 10:13:40.625 118 11.78 55192.47 12222.95 88888.00 2007-04-28 10:13:40.750 118 11.68 55192.47 12223.00 88888.00 2007-04-28 10:13:40.875 118 11.57 55192.45 16409.62 88888.00 2007-04-28 10:13:41.000 118 11.50 55192.43 12223.02 88888.00 2007-04-28 10:13:41.125 118 11.45 55192.40 12223.05 88888.00 2007-04-28 10:13:41.250 118 11.38 55192.40 12223.02 88888.00 2007-04-28 10:13:41.375 118 11.32 55192.38 12222.98 88888.00 2007-04-28 10:13:41.500 118 11.25 55192.35 12222.98 88888.00 2007-04-28 10:13:41.625 118 11.15 55192.30 12222.98 88888.00 2007-04-28 10:13:41.750 118 11.10 55192.30 12222.90 88888.00 2007-04-28 10:13:41.875 118 11.05 55192.25 199910.42 88888.00 2007-04-28 10:13:42.000 118 11.05 55192.22 12222.92 88888.00 2007-04-28 10:13:42.125 118 10.95 55192.20 12222.80 88888.00 2007-04-28 10:13:42.250 118 10.82 55192.15 12222.70 88888.00 2007-04-28 10:13:42.375 118 10.80 55192.10 12222.70 88888.00 2007-04-28 10:13:42.500 118 10.75 55192.07 12222.73 88888.00 2007-04-28 10:13:42.625 118 10.78 55192.07 12222.70 88888.00 2007-04-28 10:13:42.750 118 10.72 55192.05 12222.58 88888.00 2007-04-28 10:13:42.875 118 10.70 55192.05 1664.03 88888.00 2007-04-28 10:13:43.000 118 10.62 55192.03 12222.65 88888.00 2007-04-28 10:13:43.125 118 10.60 55192.00 12222.60 88888.00 2007-04-28 10:13:43.250 118 10.55 55191.93 12222.52 88888.00 2007-04-28 10:13:43.375 118 10.50 55191.93 12222.42 88888.00 2007-04-28 10:13:43.500 118 10.50 55191.88 12222.38 88888.00 2007-04-28 10:13:43.625 118 10.40 55191.85 12222.40 88888.00 2007-04-28 10:13:43.750 118 10.38 55191.80 12222.48 88888.00 2007-04-28 10:13:43.875 118 10.28 55191.75 180249.62 88888.00 2007-04-28 10:13:44.000 118 10.20 55191.72 12222.55 88888.00 2007-04-28 10:13:44.125 118 10.22 55191.70 12222.52 88888.00 2007-04-28 10:13:44.250 118 10.18 55191.70 12222.52 88888.00 2007-04-28 10:13:44.375 118 10.10 55191.68 12222.52 88888.00 2007-04-28 10:13:44.500 118 10.03 55191.60 12222.52 88888.00 2007-04-28 10:13:44.625 118 10.05 55191.57 12222.52 88888.00 2007-04-28 10:13:44.750 118 10.05 55191.55 12222.60 88888.00 2007-04-28 10:13:44.875 118 10.00 55191.53 13132.83 88888.00 2007-04-28 10:13:45.000 118 10.00 55191.45 12222.70 88888.00 2007-04-28 10:13:45.125 118 9.97 55191.40 12222.77 88888.00 2007-04-28 10:13:45.250 118 9.95 55191.38 12222.80 88888.00 2007-04-28 10:13:45.375 118 9.90 55191.32 12222.85 88888.00 2007-04-28 10:13:45.500 118 9.90 55191.30 12222.92 88888.00 2007-04-28 10:13:45.625 118 9.88 55191.25 12222.88 88888.00 2007-04-28 10:13:45.750 118 9.80 55191.18 12222.95 88888.00 2007-04-28 10:13:45.875 118 9.78 55191.18 37708.82 88888.00 2007-04-28 10:13:46.000 118 9.80 55191.15 12223.12 88888.00 2007-04-28 10:13:46.125 118 9.75 55191.10 12223.12 88888.00 2007-04-28 10:13:46.250 118 9.70 55191.03 12223.20 88888.00 2007-04-28 10:13:46.375 118 9.68 55190.97 12223.35 88888.00 2007-04-28 10:13:46.500 118 9.72 55190.95 12223.48 88888.00 2007-04-28 10:13:46.625 118 9.75 55190.93 12223.52 88888.00 2007-04-28 10:13:46.750 118 9.80 55190.90 12223.55 88888.00 2007-04-28 10:13:46.875 118 9.75 55190.85 54092.82 88888.00 2007-04-28 10:13:47.000 118 9.75 55190.78 12223.80 88888.00 2007-04-28 10:13:47.125 118 9.78 55190.72 12223.88 88888.00 2007-04-28 10:13:47.250 118 9.80 55190.68 12223.98 88888.00 2007-04-28 10:13:47.375 118 9.85 55190.62 12224.00 88888.00 2007-04-28 10:13:47.500 118 9.88 55190.60 12224.08 88888.00 2007-04-28 10:13:47.625 118 9.85 55190.53 12224.17 88888.00 2007-04-28 10:13:47.750 118 9.85 55190.50 12224.23 88888.00 2007-04-28 10:13:47.875 118 9.90 55190.50 27878.42 88888.00 2007-04-28 10:13:48.000 118 9.90 55190.50 12224.42 88888.00 2007-04-28 10:13:48.125 118 9.93 55190.45 12224.50 88888.00 2007-04-28 10:13:48.250 118 9.88 55190.38 12224.55 88888.00 2007-04-28 10:13:48.375 118 9.82 55190.32 12224.67 88888.00 2007-04-28 10:13:48.500 118 9.80 55190.30 12224.85 88888.00 2007-04-28 10:13:48.625 118 9.85 55190.28 12225.05 88888.00 2007-04-28 10:13:48.750 118 9.90 55190.25 12225.08 88888.00 2007-04-28 10:13:48.875 118 9.85 55190.18 83584.02 88888.00 2007-04-28 10:13:49.000 118 9.85 55190.07 12225.17 88888.00 2007-04-28 10:13:49.125 118 9.85 55190.05 12225.40 88888.00 2007-04-28 10:13:49.250 118 9.90 55190.03 12225.58 88888.00 2007-04-28 10:13:49.375 118 9.90 55189.97 12225.58 88888.00 2007-04-28 10:13:49.500 118 9.90 55189.95 12225.70 88888.00 2007-04-28 10:13:49.625 118 9.97 55189.90 12225.85 88888.00 2007-04-28 10:13:49.750 118 10.05 55189.88 12226.00 88888.00 2007-04-28 10:13:49.875 118 10.07 55189.85 160588.83 88888.00 2007-04-28 10:13:50.000 118 10.00 55189.80 12226.12 88888.00 2007-04-28 10:13:50.125 118 9.95 55189.75 12226.25 88888.00 2007-04-28 10:13:50.250 118 9.95 55189.70 12226.30 88888.00 2007-04-28 10:13:50.375 118 9.97 55189.68 12226.27 88888.00 2007-04-28 10:13:50.500 118 9.93 55189.62 12226.35 88888.00 2007-04-28 10:13:50.625 118 9.90 55189.60 12226.45 88888.00 2007-04-28 10:13:50.750 118 9.93 55189.55 12226.62 88888.00 2007-04-28 10:13:50.875 118 9.95 55189.53 49177.62 88888.00 2007-04-28 10:13:51.000 118 9.97 55189.50 12226.67 88888.00 2007-04-28 10:13:51.125 118 9.93 55189.50 12226.73 88888.00 2007-04-28 10:13:51.250 118 9.93 55189.43 12226.73 88888.00 2007-04-28 10:13:51.375 118 9.93 55189.40 12226.65 88888.00 2007-04-28 10:13:51.500 118 9.88 55189.35 12226.67 88888.00 2007-04-28 10:13:51.625 118 9.85 55189.35 12226.73 88888.00 2007-04-28 10:13:51.750 118 9.85 55189.35 12226.73 88888.00 2007-04-28 10:13:51.875 118 9.90 55189.35 1664.03 88888.00 2007-04-28 10:13:52.000 118 9.85 55189.35 12226.77 88888.00 2007-04-28 10:13:52.125 118 9.78 55189.30 12226.73 88888.00 2007-04-28 10:13:52.250 118 9.78 55189.25 12226.70 88888.00 2007-04-28 10:13:52.375 118 9.75 55189.18 12226.70 88888.00 2007-04-28 10:13:52.500 118 9.68 55189.15 12226.65 88888.00 2007-04-28 10:13:52.625 118 9.60 55189.10 12226.65 88888.00 2007-04-28 10:13:52.750 118 9.53 55189.10 12226.60 88888.00 2007-04-28 10:13:52.875 118 9.50 55189.12 22963.22 88888.00 2007-04-28 10:13:53.000 118 9.38 55189.05 12226.45 88888.00 2007-04-28 10:13:53.125 118 9.28 55189.00 12226.42 88888.00 2007-04-28 10:13:53.250 118 9.18 55188.97 12226.45 88888.00 2007-04-28 10:13:53.375 118 9.10 55188.97 12226.45 88888.00 2007-04-28 10:13:53.500 118 8.97 55188.88 12226.55 88888.00 2007-04-28 10:13:53.625 118 9.05 55188.90 12226.55 88888.00 2007-04-28 10:13:53.750 118 9.00 55188.90 12226.52 88888.00 2007-04-28 10:13:53.875 118 8.93 55188.88 3302.43 88888.00 2007-04-28 10:13:54.000 118 8.80 55188.80 12226.52 88888.00 2007-04-28 10:13:54.125 118 8.78 55188.78 12226.58 88888.00 2007-04-28 10:13:54.250 118 8.70 55188.75 12226.65 88888.00 2007-04-28 10:13:54.375 118 8.75 55188.75 12226.70 88888.00 2007-04-28 10:13:54.500 118 8.72 55188.70 12226.70 88888.00 2007-04-28 10:13:54.625 118 8.70 55188.65 12226.62 88888.00 2007-04-28 10:13:54.750 118 8.68 55188.60 12226.67 88888.00 2007-04-28 10:13:54.875 118 8.68 55188.57 109798.43 88888.00 2007-04-28 10:13:55.000 118 8.72 55188.57 12226.80 88888.00 2007-04-28 10:13:55.125 118 8.68 55188.55 12226.73 88888.00 2007-04-28 10:13:55.250 118 8.65 55188.50 12226.70 88888.00 2007-04-28 10:13:55.375 118 8.70 55188.45 12226.73 88888.00 2007-04-28 10:13:55.500 118 8.72 55188.40 12226.75 88888.00 2007-04-28 10:13:55.625 118 8.78 55188.35 12226.75 88888.00 2007-04-28 10:13:55.750 118 8.78 55188.32 12226.75 88888.00 2007-04-28 10:13:55.875 118 8.78 55188.30 39347.22 88888.00 2007-04-28 10:13:56.000 118 8.78 55188.22 12226.75 88888.00 2007-04-28 10:13:56.125 118 8.70 55188.22 12226.75 88888.00 2007-04-28 10:13:56.250 118 8.75 55188.20 12226.80 88888.00 2007-04-28 10:13:56.375 118 8.78 55188.18 12226.83 88888.00 2007-04-28 10:13:56.500 118 8.82 55188.15 12226.90 88888.00 2007-04-28 10:13:56.625 118 8.80 55188.07 12226.90 88888.00 2007-04-28 10:13:56.750 118 8.82 55188.03 12226.88 88888.00 2007-04-28 10:13:56.875 118 8.85 55188.03 31155.22 88888.00 2007-04-28 10:13:57.000 118 8.82 55188.00 12227.02 88888.00 2007-04-28 10:13:57.125 118 8.95 55187.97 12227.10 88888.00 2007-04-28 10:13:57.250 118 9.00 55187.95 12227.12 88888.00 2007-04-28 10:13:57.375 118 9.00 55187.90 12227.10 88888.00 2007-04-28 10:13:57.500 118 8.97 55187.82 12227.17 88888.00 2007-04-28 10:13:57.625 118 8.97 55187.82 12227.17 88888.00 2007-04-28 10:13:57.750 118 9.05 55187.78 12227.10 88888.00 2007-04-28 10:13:57.875 118 9.05 55187.78 86860.82 88888.00 2007-04-28 10:13:58.000 118 9.05 55187.72 12227.08 88888.00 2007-04-28 10:13:58.125 118 9.05 55187.68 12227.12 88888.00 2007-04-28 10:13:58.250 118 9.07 55187.65 12227.20 88888.00 2007-04-28 10:13:58.375 118 9.07 55187.62 12227.15 88888.00 2007-04-28 10:13:58.500 118 9.12 55187.57 12227.15 88888.00 2007-04-28 10:13:58.625 118 9.07 55187.53 12227.17 88888.00 2007-04-28 10:13:58.750 118 9.15 55187.50 12227.10 88888.00 2007-04-28 10:13:58.875 118 9.18 55187.47 -14719.98 88888.00 2007-04-28 10:13:59.000 118 9.20 55187.45 12227.10 88888.00 2007-04-28 10:13:59.125 118 9.18 55187.40 12227.15 88888.00 2007-04-28 10:13:59.250 118 9.18 55187.35 12227.17 88888.00 2007-04-28 10:13:59.375 118 9.20 55187.35 12227.15 88888.00 2007-04-28 10:13:59.500 118 9.20 55187.32 12227.10 88888.00 2007-04-28 10:13:59.625 118 9.20 55187.30 12227.15 88888.00 2007-04-28 10:13:59.750 118 9.20 55187.28 12227.23 88888.00 2007-04-28 10:13:59.875 118 9.15 55187.28 -29465.58 88888.00 2007-04-28 10:14:00.000 118 9.15 55187.22 12227.20 88888.00 2007-04-28 10:14:00.125 118 9.07 55187.22 12227.25 88888.00 2007-04-28 10:14:00.250 118 9.05 55187.20 12227.27 88888.00 2007-04-28 10:14:00.375 118 9.00 55187.18 12227.25 88888.00 2007-04-28 10:14:00.500 118 8.93 55187.12 12227.25 88888.00 2007-04-28 10:14:00.625 118 8.88 55187.10 12227.27 88888.00 2007-04-28 10:14:00.750 118 8.88 55187.07 12227.33 88888.00 2007-04-28 10:14:00.875 118 8.85 55187.05 -16358.38 88888.00 2007-04-28 10:14:01.000 118 8.82 55187.00 12227.42 88888.00 2007-04-28 10:14:01.125 118 8.78 55186.97 12227.45 88888.00 2007-04-28 10:14:01.250 118 8.75 55186.95 12227.45 88888.00 2007-04-28 10:14:01.375 118 8.75 55186.90 12227.48 88888.00 2007-04-28 10:14:01.500 118 8.72 55186.88 12227.60 88888.00 2007-04-28 10:14:01.625 118 8.70 55186.85 12227.55 88888.00 2007-04-28 10:14:01.750 118 8.65 55186.80 12227.60 88888.00 2007-04-28 10:14:01.875 118 8.62 55186.80 85222.43 88888.00 2007-04-28 10:14:02.000 118 8.65 55186.78 12227.75 88888.00 2007-04-28 10:14:02.125 118 8.68 55186.78 12227.75 88888.00 2007-04-28 10:14:02.250 118 8.68 55186.78 12227.88 88888.00 2007-04-28 10:14:02.375 118 8.70 55186.72 12227.92 88888.00 2007-04-28 10:14:02.500 118 8.70 55186.70 12227.95 88888.00 2007-04-28 10:14:02.625 118 8.70 55186.68 12227.95 88888.00 2007-04-28 10:14:02.750 118 8.68 55186.65 12227.95 88888.00 2007-04-28 10:14:02.875 118 8.60 55186.62 11494.42 88888.00 2007-04-28 10:14:03.000 118 8.60 55186.57 12228.02 88888.00 2007-04-28 10:14:03.125 118 8.62 55186.55 12228.10 88888.00 2007-04-28 10:14:03.250 118 8.68 55186.53 12228.15 88888.00 2007-04-28 10:14:03.375 118 8.60 55186.50 12228.15 88888.00 2007-04-28 10:14:03.500 118 8.57 55186.50 12228.17 88888.00 2007-04-28 10:14:03.625 118 8.57 55186.47 12228.30 88888.00 2007-04-28 10:14:03.750 118 8.60 55186.47 12228.42 88888.00 2007-04-28 10:14:03.875 118 8.68 55186.45 31155.22 88888.00 2007-04-28 10:14:04.000 118 8.68 55186.43 12228.40 88888.00 2007-04-28 10:14:04.125 118 8.62 55186.40 12228.52 88888.00 2007-04-28 10:14:04.250 118 8.57 55186.38 12228.67 88888.00 2007-04-28 10:14:04.375 118 8.60 55186.35 12228.77 88888.00 2007-04-28 10:14:04.500 118 8.68 55186.32 12228.85 88888.00 2007-04-28 10:14:04.625 118 8.70 55186.30 12228.92 88888.00 2007-04-28 10:14:04.750 118 8.70 55186.25 12228.98 88888.00 2007-04-28 10:14:04.875 118 8.65 55186.22 201548.83 88888.00 2007-04-28 10:14:05.000 118 8.62 55186.20 12228.98 88888.00 2007-04-28 10:14:05.125 118 8.62 55186.15 12229.05 88888.00 2007-04-28 10:14:05.250 118 8.62 55186.15 12229.10 88888.00 2007-04-28 10:14:05.375 118 8.62 55186.12 12229.12 88888.00 2007-04-28 10:14:05.500 118 8.60 55186.07 12229.23 88888.00 2007-04-28 10:14:05.625 118 8.62 55186.05 12229.27 88888.00 2007-04-28 10:14:05.750 118 8.57 55186.00 12229.35 88888.00 2007-04-28 10:14:05.875 118 8.53 55185.95 1664.03 88888.00 2007-04-28 10:14:06.000 118 8.57 55185.95 12229.58 88888.00 2007-04-28 10:14:06.125 118 8.72 55185.97 12229.60 88888.00 2007-04-28 10:14:06.250 118 8.65 55185.93 12229.67 88888.00 2007-04-28 10:14:06.375 118 8.62 55185.88 12229.77 88888.00 2007-04-28 10:14:06.500 118 8.72 55185.88 12229.83 88888.00 2007-04-28 10:14:06.625 118 8.78 55185.80 12229.88 88888.00 2007-04-28 10:14:06.750 118 8.82 55185.78 12229.95 88888.00 2007-04-28 10:14:06.875 118 8.82 55185.75 -26188.78 88888.00 2007-04-28 10:14:07.000 118 8.80 55185.70 12230.10 88888.00 2007-04-28 10:14:07.125 118 8.80 55185.70 12230.10 88888.00 2007-04-28 10:14:07.250 118 8.88 55185.68 12230.15 88888.00 2007-04-28 10:14:07.375 118 8.90 55185.65 12230.27 88888.00 2007-04-28 10:14:07.500 118 8.93 55185.62 12230.30 88888.00 2007-04-28 10:14:07.625 118 8.93 55185.62 12230.25 88888.00 2007-04-28 10:14:07.750 118 8.90 55185.55 12230.30 88888.00 2007-04-28 10:14:07.875 118 8.88 55185.55 -17996.78 88888.00 2007-04-28 10:14:08.000 118 8.88 55185.50 12230.42 88888.00 2007-04-28 10:14:08.125 118 8.88 55185.47 12230.50 88888.00 2007-04-28 10:14:08.250 118 8.95 55185.45 12230.50 88888.00 2007-04-28 10:14:08.375 118 8.97 55185.38 12230.58 88888.00 2007-04-28 10:14:08.500 118 8.97 55185.35 12230.65 88888.00 2007-04-28 10:14:08.625 118 8.93 55185.30 12230.62 88888.00 2007-04-28 10:14:08.750 118 8.93 55185.28 12230.65 88888.00 2007-04-28 10:14:08.875 118 8.93 55185.22 -26188.78 88888.00 2007-04-28 10:14:09.000 118 8.95 55185.22 12230.70 88888.00 2007-04-28 10:14:09.125 118 8.90 55185.18 12230.65 88888.00 2007-04-28 10:14:09.250 118 8.82 55185.15 12230.73 88888.00 2007-04-28 10:14:09.375 118 8.82 55185.12 12230.75 88888.00 2007-04-28 10:14:09.500 118 8.75 55185.10 12230.77 88888.00 2007-04-28 10:14:09.625 118 8.75 55185.07 12230.88 88888.00 2007-04-28 10:14:09.750 118 8.78 55185.07 12230.88 88888.00 2007-04-28 10:14:09.875 118 8.75 55185.03 -27827.17 88888.00 2007-04-28 10:14:10.000 118 8.72 55184.97 12230.85 88888.00 2007-04-28 10:14:10.125 118 8.68 55184.95 12230.83 88888.00 2007-04-28 10:14:10.250 118 8.60 55184.95 12230.80 88888.00 2007-04-28 10:14:10.375 118 8.60 55184.90 12230.88 88888.00 2007-04-28 10:14:10.500 118 8.65 55184.93 12230.98 88888.00 2007-04-28 10:14:10.625 118 8.62 55184.93 12231.00 88888.00 2007-04-28 10:14:10.750 118 8.62 55184.90 12230.98 88888.00 2007-04-28 10:14:10.875 118 8.55 55184.90 -24550.38 88888.00 2007-04-28 10:14:11.000 118 8.53 55184.88 12230.85 88888.00 2007-04-28 10:14:11.125 118 8.45 55184.85 12230.90 88888.00 2007-04-28 10:14:11.250 118 8.40 55184.82 12230.88 88888.00 2007-04-28 10:14:11.375 118 8.38 55184.78 12230.75 88888.00 2007-04-28 10:14:11.500 118 8.35 55184.75 12230.70 88888.00 2007-04-28 10:14:11.625 118 8.38 55184.75 12230.77 88888.00 2007-04-28 10:14:11.750 118 8.45 55184.75 12230.80 88888.00 2007-04-28 10:14:11.875 118 8.43 55184.72 -88447.98 88888.00 2007-04-28 10:14:12.000 118 8.35 55184.68 12230.73 88888.00 2007-04-28 10:14:12.125 118 8.38 55184.68 12230.62 88888.00 2007-04-28 10:14:12.250 118 8.38 55184.68 12230.58 88888.00 2007-04-28 10:14:12.375 118 8.40 55184.68 12230.60 88888.00 2007-04-28 10:14:12.500 118 8.40 55184.65 12230.58 88888.00 2007-04-28 10:14:12.625 118 8.40 55184.62 12230.55 88888.00 2007-04-28 10:14:12.750 118 8.45 55184.62 12230.50 88888.00 2007-04-28 10:14:12.875 118 8.45 55184.62 -32742.38 88888.00 2007-04-28 10:14:13.000 118 8.40 55184.60 12230.60 88888.00 2007-04-28 10:14:13.125 118 8.40 55184.62 12230.55 88888.00 2007-04-28 10:14:13.250 118 8.32 55184.57 12230.52 88888.00 2007-04-28 10:14:13.375 118 8.35 55184.55 12230.48 88888.00 2007-04-28 10:14:13.500 118 8.35 55184.57 12230.50 88888.00 2007-04-28 10:14:13.625 118 8.32 55184.57 12230.45 88888.00 2007-04-28 10:14:13.750 118 8.22 55184.53 12230.45 88888.00 2007-04-28 10:14:13.875 118 8.18 55184.53 -19635.17 88888.00 2007-04-28 10:14:14.000 118 8.12 55184.53 12230.48 88888.00 2007-04-28 10:14:14.125 118 8.07 55184.45 12230.45 88888.00 2007-04-28 10:14:14.250 118 8.00 55184.45 12230.55 88888.00 2007-04-28 10:14:14.375 118 7.95 55184.45 12230.58 88888.00 2007-04-28 10:14:14.500 118 7.95 55184.45 12230.55 88888.00 2007-04-28 10:14:14.625 118 7.88 55184.43 12230.52 88888.00 2007-04-28 10:14:14.750 118 7.75 55184.40 12230.60 88888.00 2007-04-28 10:14:14.875 118 7.70 55184.40 -196582.3888888.00 2007-04-28 10:14:15.000 118 7.65 55184.40 12230.62 88888.00 2007-04-28 10:14:15.125 118 7.60 55184.40 12230.67 88888.00 2007-04-28 10:14:15.250 118 7.55 55184.40 12230.70 88888.00 2007-04-28 10:14:15.375 118 7.47 55184.40 12230.73 88888.00 2007-04-28 10:14:15.500 118 7.40 55184.35 12230.75 88888.00 2007-04-28 10:14:15.625 118 7.38 55184.30 12230.90 88888.00 2007-04-28 10:14:15.750 118 7.33 55184.28 12231.00 88888.00 2007-04-28 10:14:15.875 118 7.25 55184.28 -11443.17 88888.00 2007-04-28 10:14:16.000 118 7.15 55184.22 12231.05 88888.00 2007-04-28 10:14:16.125 118 7.12 55184.20 12231.00 88888.00 2007-04-28 10:14:16.250 118 7.00 55184.12 12231.15 88888.00 2007-04-28 10:14:16.375 118 7.03 55184.15 12231.30 88888.00 2007-04-28 10:14:16.500 118 7.05 55184.20 12231.35 88888.00 2007-04-28 10:14:16.625 118 7.05 55184.18 12231.40 88888.00 2007-04-28 10:14:16.750 118 7.03 55184.15 12231.42 88888.00 2007-04-28 10:14:16.875 118 6.95 55184.10 -9804.77 88888.00 2007-04-28 10:14:17.000 118 6.95 55184.05 12231.60 88888.00 2007-04-28 10:14:17.125 118 6.97 55184.05 12231.65 88888.00 2007-04-28 10:14:17.250 118 7.00 55184.03 12231.77 88888.00 2007-04-28 10:14:17.375 118 7.00 55183.97 12231.85 88888.00 2007-04-28 10:14:17.500 118 7.03 55183.95 12231.92 88888.00 2007-04-28 10:14:17.625 118 7.08 55183.93 12232.00 88888.00 2007-04-28 10:14:17.750 118 7.08 55183.90 12232.10 88888.00 2007-04-28 10:14:17.875 118 7.10 55183.85 50816.03 88888.00 2007-04-28 10:14:18.000 118 7.10 55183.80 12232.33 88888.00 2007-04-28 10:14:18.125 118 7.15 55183.78 12232.35 88888.00 2007-04-28 10:14:18.250 118 7.20 55183.75 12232.33 88888.00 2007-04-28 10:14:18.375 118 7.17 55183.72 12232.33 88888.00 2007-04-28 10:14:18.500 118 7.17 55183.70 12232.40 88888.00 2007-04-28 10:14:18.625 118 7.22 55183.68 12232.52 88888.00 2007-04-28 10:14:18.750 118 7.28 55183.68 12232.55 88888.00 2007-04-28 10:14:18.875 118 7.28 55183.62 -27827.17 88888.00 2007-04-28 10:14:19.000 118 7.30 55183.65 12232.62 88888.00 2007-04-28 10:14:19.125 118 7.30 55183.62 12232.52 88888.00 2007-04-28 10:14:19.250 118 7.33 55183.60 12232.48 88888.00 2007-04-28 10:14:19.375 118 7.30 55183.55 12232.58 88888.00 2007-04-28 10:14:19.500 118 7.33 55183.55 12232.60 88888.00 2007-04-28 10:14:19.625 118 7.35 55183.50 12232.58 88888.00 2007-04-28 10:14:19.750 118 7.33 55183.45 12232.60 88888.00 2007-04-28 10:14:19.875 118 7.28 55183.40 -29465.58 88888.00 2007-04-28 10:14:20.000 118 7.33 55183.40 12232.75 88888.00 2007-04-28 10:14:20.125 118 7.33 55183.40 12232.77 88888.00 2007-04-28 10:14:20.250 118 7.22 55183.35 12232.80 88888.00 2007-04-28 10:14:20.375 118 7.20 55183.30 12232.85 88888.00 2007-04-28 10:14:20.500 118 7.25 55183.30 12232.90 88888.00 2007-04-28 10:14:20.625 118 7.30 55183.30 12233.08 88888.00 2007-04-28 10:14:20.750 118 7.30 55183.28 12233.12 88888.00 2007-04-28 10:14:20.875 118 7.25 55183.25 -96639.98 88888.00 2007-04-28 10:14:21.000 118 7.22 55183.18 12233.10 88888.00 2007-04-28 10:14:21.125 118 7.25 55183.12 12233.20 88888.00 2007-04-28 10:14:21.250 118 7.28 55183.12 12233.33 88888.00 2007-04-28 10:14:21.375 118 7.28 55183.10 12233.42 88888.00 2007-04-28 10:14:21.500 118 7.25 55183.10 12233.42 88888.00 2007-04-28 10:14:21.625 118 7.22 55183.07 12233.50 88888.00 2007-04-28 10:14:21.750 118 7.30 55183.05 12233.67 88888.00 2007-04-28 10:14:21.875 118 7.30 55183.03 8217.62 88888.00 2007-04-28 10:14:22.000 118 7.25 55182.97 12233.73 88888.00 2007-04-28 10:14:22.125 118 7.22 55182.95 12233.77 88888.00 2007-04-28 10:14:22.250 118 7.25 55182.95 12233.77 88888.00 2007-04-28 10:14:22.375 118 7.22 55182.95 12233.83 88888.00 2007-04-28 10:14:22.500 118 7.25 55182.90 12233.85 88888.00 2007-04-28 10:14:22.625 118 7.33 55182.85 12233.95 88888.00 2007-04-28 10:14:22.750 118 7.33 55182.85 12233.92 88888.00 2007-04-28 10:14:22.875 118 7.28 55182.82 -52403.18 88888.00 2007-04-28 10:14:23.000 118 7.22 55182.82 12234.02 88888.00 2007-04-28 10:14:23.125 118 7.30 55182.80 12234.10 88888.00 2007-04-28 10:14:23.250 118 7.33 55182.80 12234.15 88888.00 2007-04-28 10:14:23.375 118 7.30 55182.78 12234.15 88888.00 2007-04-28 10:14:23.500 118 7.28 55182.72 12234.20 88888.00 2007-04-28 10:14:23.625 118 7.30 55182.70 12234.23 88888.00 2007-04-28 10:14:23.750 118 7.33 55182.68 12234.23 88888.00 2007-04-28 10:14:23.875 118 7.30 55182.65 -39295.97 88888.00 2007-04-28 10:14:24.000 118 7.33 55182.60 12234.33 88888.00 2007-04-28 10:14:24.125 118 7.42 55182.60 12234.35 88888.00 2007-04-28 10:14:24.250 118 7.50 55182.62 12234.42 88888.00 2007-04-28 10:14:24.375 118 7.50 55182.57 12234.50 88888.00 2007-04-28 10:14:24.500 118 7.47 55182.50 12234.55 88888.00 2007-04-28 10:14:24.625 118 7.53 55182.45 12234.50 88888.00 2007-04-28 10:14:24.750 118 7.55 55182.43 12234.52 88888.00 2007-04-28 10:14:24.875 118 7.55 55182.43 -60595.18 88888.00 2007-04-28 10:14:25.000 118 7.58 55182.43 12234.55 88888.00 2007-04-28 10:14:25.125 118 7.62 55182.40 12234.52 88888.00 2007-04-28 10:14:25.250 118 7.55 55182.35 12234.60 88888.00 2007-04-28 10:14:25.375 118 7.60 55182.35 12234.67 88888.00 2007-04-28 10:14:25.500 118 7.60 55182.38 12234.70 88888.00 2007-04-28 10:14:25.625 118 7.65 55182.30 12234.75 88888.00 2007-04-28 10:14:25.750 118 7.70 55182.30 12234.75 88888.00 2007-04-28 10:14:25.875 118 7.67 55182.28 -32742.38 88888.00 2007-04-28 10:14:26.000 118 7.62 55182.22 12234.75 88888.00 2007-04-28 10:14:26.125 118 7.62 55182.20 12234.85 88888.00 2007-04-28 10:14:26.250 118 7.67 55182.18 12234.83 88888.00 2007-04-28 10:14:26.375 118 7.70 55182.18 12234.83 88888.00 2007-04-28 10:14:26.500 118 7.67 55182.12 12234.83 88888.00 2007-04-28 10:14:26.625 118 7.65 55182.10 12234.75 88888.00 2007-04-28 10:14:26.750 118 7.62 55182.07 12234.75 88888.00 2007-04-28 10:14:26.875 118 7.62 55182.05 -45849.57 88888.00 2007-04-28 10:14:27.000 118 7.62 55182.03 12234.90 88888.00 2007-04-28 10:14:27.125 118 7.72 55182.05 12234.92 88888.00 2007-04-28 10:14:27.250 118 7.72 55182.03 12234.92 88888.00 2007-04-28 10:14:27.375 118 7.75 55182.00 12234.98 88888.00 2007-04-28 10:14:27.500 118 7.80 55181.97 12234.92 88888.00 2007-04-28 10:14:27.625 118 7.75 55181.95 12234.88 88888.00 2007-04-28 10:14:27.750 118 7.67 55181.88 12234.92 88888.00 2007-04-28 10:14:27.875 118 7.72 55181.93 -19635.17 88888.00 2007-04-28 10:14:28.000 118 7.75 55181.88 12234.98 88888.00 2007-04-28 10:14:28.125 118 7.70 55181.88 12234.95 88888.00 2007-04-28 10:14:28.250 118 7.70 55181.88 12234.98 88888.00 2007-04-28 10:14:28.375 118 7.67 55181.85 12234.92 88888.00 2007-04-28 10:14:28.500 118 7.58 55181.80 12234.95 88888.00 2007-04-28 10:14:28.625 118 7.58 55181.80 12235.00 88888.00 2007-04-28 10:14:28.750 118 7.60 55181.78 12234.95 88888.00 2007-04-28 10:14:28.875 118 7.50 55181.78 -11443.17 88888.00 2007-04-28 10:14:29.000 118 7.45 55181.75 12234.85 88888.00 2007-04-28 10:14:29.125 118 7.38 55181.78 12234.85 88888.00 2007-04-28 10:14:29.250 118 7.30 55181.78 12234.90 88888.00 2007-04-28 10:14:29.375 118 7.25 55181.75 12234.92 88888.00 2007-04-28 10:14:29.500 118 7.20 55181.72 12234.88 88888.00 2007-04-28 10:14:29.625 118 7.15 55181.75 12234.88 88888.00 2007-04-28 10:14:29.750 118 7.20 55181.78 12234.83 88888.00 2007-04-28 10:14:29.875 118 7.10 55181.75 -29465.58 88888.00 2007-04-28 10:14:30.000 118 6.95 55181.72 12234.83 88888.00 2007-04-28 10:14:30.125 118 6.88 55181.72 12234.77 88888.00 2007-04-28 10:14:30.250 118 6.80 55181.72 12234.80 88888.00 2007-04-28 10:14:30.375 118 6.80 55181.70 12234.83 88888.00 2007-04-28 10:14:30.500 118 6.75 55181.72 12234.77 88888.00 2007-04-28 10:14:30.625 118 6.70 55181.70 12234.73 88888.00 2007-04-28 10:14:30.750 118 6.62 55181.65 12234.75 88888.00 2007-04-28 10:14:30.875 118 6.53 55181.68 -52403.18 88888.00 2007-04-28 10:14:31.000 118 6.50 55181.65 12234.77 88888.00 2007-04-28 10:14:31.125 118 6.47 55181.65 12234.77 88888.00 2007-04-28 10:14:31.250 118 6.47 55181.65 12234.70 88888.00 2007-04-28 10:14:31.375 118 6.40 55181.60 12234.58 88888.00 2007-04-28 10:14:31.500 118 6.30 55181.57 12234.65 88888.00 2007-04-28 10:14:31.625 118 6.28 55181.55 12234.70 88888.00 2007-04-28 10:14:31.750 118 6.25 55181.55 12234.58 88888.00 2007-04-28 10:14:31.875 118 6.12 55181.55 50816.03 88888.00 2007-04-28 10:14:32.000 118 6.05 55181.50 12234.67 88888.00 2007-04-28 10:14:32.125 118 5.95 55181.50 12234.75 88888.00 2007-04-28 10:14:32.250 118 5.85 55181.47 12234.80 88888.00 2007-04-28 10:14:32.375 118 5.85 55181.47 12234.77 88888.00 2007-04-28 10:14:32.500 118 5.78 55181.40 12234.70 88888.00 2007-04-28 10:14:32.625 118 5.72 55181.38 12234.73 88888.00 2007-04-28 10:14:32.750 118 5.65 55181.35 12234.77 88888.00 2007-04-28 10:14:32.875 118 5.60 55181.38 31155.22 88888.00 2007-04-28 10:14:33.000 118 5.47 55181.32 12234.83 88888.00 2007-04-28 10:14:33.125 118 5.38 55181.30 12234.88 88888.00 2007-04-28 10:14:33.250 118 5.33 55181.30 12234.95 88888.00 2007-04-28 10:14:33.375 118 5.30 55181.30 12235.00 88888.00 2007-04-28 10:14:33.500 118 5.22 55181.30 12235.08 88888.00 2007-04-28 10:14:33.625 118 5.17 55181.28 12235.05 88888.00 2007-04-28 10:14:33.750 118 5.12 55181.30 12235.10 88888.00 2007-04-28 10:14:33.875 118 5.08 55181.28 -1612.78 88888.00 2007-04-28 10:14:34.000 118 4.97 55181.20 12235.23 88888.00 2007-04-28 10:14:34.125 118 4.85 55181.12 12235.33 88888.00 2007-04-28 10:14:34.250 118 4.78 55181.10 12235.45 88888.00 2007-04-28 10:14:34.375 118 4.67 55181.10 12235.52 88888.00 2007-04-28 10:14:34.500 118 4.58 55181.10 12235.55 88888.00 2007-04-28 10:14:34.625 118 4.58 55181.10 12235.58 88888.00 2007-04-28 10:14:34.750 118 4.58 55181.10 12235.50 88888.00 2007-04-28 10:14:34.875 118 4.40 55181.00 -4889.57 88888.00 2007-04-28 10:14:35.000 118 4.28 55180.97 12235.62 88888.00 2007-04-28 10:14:35.125 118 4.28 55181.05 12235.65 88888.00 2007-04-28 10:14:35.250 118 4.22 55181.05 12235.65 88888.00 2007-04-28 10:14:35.375 118 4.15 55181.03 12235.67 88888.00 2007-04-28 10:14:35.500 118 4.05 55180.95 12235.73 88888.00 2007-04-28 10:14:35.625 118 4.00 55180.93 12235.75 88888.00 2007-04-28 10:14:35.750 118 3.98 55180.90 12235.70 88888.00 2007-04-28 10:14:35.875 118 3.92 55180.88 -24550.38 88888.00 2007-04-28 10:14:36.000 118 3.85 55180.85 12235.77 88888.00 2007-04-28 10:14:36.125 118 3.77 55180.88 12235.80 88888.00 2007-04-28 10:14:36.250 118 3.70 55180.88 12235.90 88888.00 2007-04-28 10:14:36.375 118 3.75 55180.85 12235.92 88888.00 2007-04-28 10:14:36.500 118 3.75 55180.82 12235.90 88888.00 2007-04-28 10:14:36.625 118 3.75 55180.82 12235.95 88888.00 2007-04-28 10:14:36.750 118 3.73 55180.85 12235.98 88888.00 2007-04-28 10:14:36.875 118 3.67 55180.82 -45849.57 88888.00 2007-04-28 10:14:37.000 118 3.58 55180.75 12236.08 88888.00 2007-04-28 10:14:37.125 118 3.58 55180.78 12236.08 88888.00 2007-04-28 10:14:37.250 118 3.50 55180.75 12236.10 88888.00 2007-04-28 10:14:37.375 118 3.45 55180.72 12236.08 88888.00 2007-04-28 10:14:37.500 118 3.42 55180.70 12236.10 88888.00 2007-04-28 10:14:37.625 118 3.40 55180.72 12236.15 88888.00 2007-04-28 10:14:37.750 118 3.40 55180.70 12236.15 88888.00 2007-04-28 10:14:37.875 118 3.33 55180.68 40985.62 88888.00 2007-04-28 10:14:38.000 118 3.25 55180.65 12236.15 88888.00 2007-04-28 10:14:38.125 118 3.23 55180.62 12236.17 88888.00 2007-04-28 10:14:38.250 118 3.20 55180.65 12236.27 88888.00 2007-04-28 10:14:38.375 118 3.20 55180.62 12236.30 88888.00 2007-04-28 10:14:38.500 118 3.17 55180.62 12236.38 88888.00 2007-04-28 10:14:38.625 118 3.15 55180.62 12236.35 88888.00 2007-04-28 10:14:38.750 118 3.08 55180.55 12236.33 88888.00 2007-04-28 10:14:38.875 118 3.08 55180.53 -62233.57 88888.00 2007-04-28 10:14:39.000 118 3.05 55180.50 12236.40 88888.00 2007-04-28 10:14:39.125 118 3.02 55180.50 12236.45 88888.00 2007-04-28 10:14:39.250 118 2.98 55180.50 12236.48 88888.00 2007-04-28 10:14:39.375 118 2.95 55180.50 12236.45 88888.00 2007-04-28 10:14:39.500 118 2.88 55180.47 12236.48 88888.00 2007-04-28 10:14:39.625 118 2.92 55180.45 12236.58 88888.00 2007-04-28 10:14:39.750 118 2.95 55180.43 12236.67 88888.00 2007-04-28 10:14:39.875 118 2.92 55180.38 -54041.57 88888.00 2007-04-28 10:14:40.000 118 2.85 55180.35 12236.62 88888.00 2007-04-28 10:14:40.125 118 2.83 55180.35 12236.60 88888.00 2007-04-28 10:14:40.250 118 2.80 55180.32 12236.62 88888.00 2007-04-28 10:14:40.375 118 2.85 55180.32 12236.65 88888.00 2007-04-28 10:14:40.500 118 2.85 55180.28 12236.67 88888.00 2007-04-28 10:14:40.625 118 2.75 55180.25 12236.70 88888.00 2007-04-28 10:14:40.750 118 2.77 55180.30 12236.75 88888.00 2007-04-28 10:14:40.875 118 2.80 55180.30 -67148.77 88888.00 2007-04-28 10:14:41.000 118 2.73 55180.22 12236.62 88888.00 2007-04-28 10:14:41.125 118 2.67 55180.22 12236.67 88888.00 2007-04-28 10:14:41.250 118 2.67 55180.20 12236.77 88888.00 2007-04-28 10:14:41.375 118 2.73 55180.18 12236.77 88888.00 2007-04-28 10:14:41.500 118 2.67 55180.12 12236.83 88888.00 2007-04-28 10:14:41.625 118 2.67 55180.12 12236.77 88888.00 2007-04-28 10:14:41.750 118 2.73 55180.10 12236.75 88888.00 2007-04-28 10:14:41.875 118 2.67 55180.12 73753.62 88888.00 2007-04-28 10:14:42.000 118 2.67 55180.07 12236.80 88888.00 2007-04-28 10:14:42.125 118 2.70 55180.05 12236.80 88888.00 2007-04-28 10:14:42.250 118 2.77 55180.07 12236.85 88888.00 2007-04-28 10:14:42.375 118 2.83 55180.05 12236.85 88888.00 2007-04-28 10:14:42.500 118 2.92 55180.03 12236.88 88888.00 2007-04-28 10:14:42.625 118 2.92 55180.00 12236.92 88888.00 2007-04-28 10:14:42.750 118 2.92 55179.97 12236.98 88888.00 2007-04-28 10:14:42.875 118 2.98 55179.97 101606.43 88888.00 2007-04-28 10:14:43.000 118 2.98 55179.95 12236.98 88888.00 2007-04-28 10:14:43.125 118 2.95 55179.93 12236.98 88888.00 2007-04-28 10:14:43.250 118 2.98 55179.93 12236.92 88888.00 2007-04-28 10:14:43.375 118 3.00 55179.88 12236.88 88888.00 2007-04-28 10:14:43.500 118 2.98 55179.85 12236.92 88888.00 2007-04-28 10:14:43.625 118 3.02 55179.88 12237.02 88888.00 2007-04-28 10:14:43.750 118 3.02 55179.80 12237.00 88888.00 2007-04-28 10:14:43.875 118 3.02 55179.75 -58956.78 88888.00 2007-04-28 10:14:44.000 118 3.00 55179.72 12237.08 88888.00 2007-04-28 10:14:44.125 118 2.95 55179.70 12237.10 88888.00 2007-04-28 10:14:44.250 118 2.98 55179.75 12237.08 88888.00 2007-04-28 10:14:44.375 118 3.00 55179.70 12237.10 88888.00 2007-04-28 10:14:44.500 118 3.05 55179.68 12237.12 88888.00 2007-04-28 10:14:44.625 118 3.00 55179.62 12237.10 88888.00 2007-04-28 10:14:44.750 118 3.00 55179.57 12237.12 88888.00 2007-04-28 10:14:44.875 118 3.08 55179.60 -91724.77 88888.00 2007-04-28 10:14:45.000 118 3.12 55179.57 12237.12 88888.00 2007-04-28 10:14:45.125 118 3.10 55179.55 12237.20 88888.00 2007-04-28 10:14:45.250 118 3.08 55179.53 12237.25 88888.00 2007-04-28 10:14:45.375 118 3.08 55179.53 12237.23 88888.00 2007-04-28 10:14:45.500 118 3.10 55179.53 12237.17 88888.00 2007-04-28 10:14:45.625 118 3.08 55179.45 12237.23 88888.00 2007-04-28 10:14:45.750 118 3.15 55179.47 12237.23 88888.00 2007-04-28 10:14:45.875 118 3.23 55179.53 88499.23 88888.00 2007-04-28 10:14:46.000 118 3.20 55179.47 12237.05 88888.00 2007-04-28 10:14:46.125 118 3.12 55179.45 12237.02 88888.00 2007-04-28 10:14:46.250 118 3.15 55179.45 12237.08 88888.00 2007-04-28 10:14:46.375 118 3.23 55179.43 12237.17 88888.00 2007-04-28 10:14:46.500 118 3.27 55179.38 12237.20 88888.00 2007-04-28 10:14:46.625 118 3.35 55179.35 12237.20 88888.00 2007-04-28 10:14:46.750 118 3.25 55179.32 12237.17 88888.00 2007-04-28 10:14:46.875 118 3.23 55179.30 -58956.78 88888.00 2007-04-28 10:14:47.000 118 3.25 55179.25 12237.02 88888.00 2007-04-28 10:14:47.125 118 3.35 55179.25 12237.05 88888.00 2007-04-28 10:14:47.250 118 3.35 55179.22 12237.02 88888.00 2007-04-28 10:14:47.375 118 3.30 55179.22 12237.00 88888.00 2007-04-28 10:14:47.500 118 3.25 55179.20 12236.95 88888.00 2007-04-28 10:14:47.625 118 3.23 55179.18 12236.88 88888.00 2007-04-28 10:14:47.750 118 3.17 55179.15 12236.90 88888.00 2007-04-28 10:14:47.875 118 3.17 55179.15 -134323.1788888.00 2007-04-28 10:14:48.000 118 3.12 55179.10 12236.88 88888.00 2007-04-28 10:14:48.125 118 3.12 55179.07 12236.85 88888.00 2007-04-28 10:14:48.250 118 3.02 55179.05 12236.80 88888.00 2007-04-28 10:14:48.375 118 3.00 55179.07 12236.83 88888.00 2007-04-28 10:14:48.500 118 2.92 55179.07 12236.85 88888.00 2007-04-28 10:14:48.625 118 2.88 55179.05 12236.83 88888.00 2007-04-28 10:14:48.750 118 2.83 55179.03 12236.85 88888.00 2007-04-28 10:14:48.875 118 2.77 55179.07 -96639.98 88888.00 2007-04-28 10:14:49.000 118 2.75 55179.05 12236.80 88888.00 2007-04-28 10:14:49.125 118 2.67 55178.97 12236.73 88888.00 2007-04-28 10:14:49.250 118 2.55 55179.00 12236.80 88888.00 2007-04-28 10:14:49.375 118 2.55 55179.03 12236.77 88888.00 2007-04-28 10:14:49.500 118 2.52 55179.03 12236.70 88888.00 2007-04-28 10:14:49.625 118 2.38 55179.03 12236.73 88888.00 2007-04-28 10:14:49.750 118 2.35 55178.97 12236.75 88888.00 2007-04-28 10:14:49.875 118 2.30 55179.00 34432.03 88888.00 2007-04-28 10:14:50.000 118 2.23 55178.97 12236.58 88888.00 2007-04-28 10:14:50.125 118 2.17 55178.95 12236.62 88888.00 2007-04-28 10:14:50.250 118 2.15 55178.95 12236.73 88888.00 2007-04-28 10:14:50.375 118 2.10 55178.97 12236.75 88888.00 2007-04-28 10:14:50.500 118 2.05 55178.97 12236.67 88888.00 2007-04-28 10:14:50.625 118 2.02 55178.95 12236.65 88888.00 2007-04-28 10:14:50.750 118 2.00 55178.95 12236.65 88888.00 2007-04-28 10:14:50.875 118 1.95 55178.95 -98278.38 88888.00 2007-04-28 10:14:51.000 118 1.90 55178.95 12236.75 88888.00 2007-04-28 10:14:51.125 118 1.85 55178.97 12236.62 88888.00 2007-04-28 10:14:51.250 118 1.77 55178.95 12236.67 88888.00 2007-04-28 10:14:51.375 118 1.77 55178.95 12236.70 88888.00 2007-04-28 10:14:51.500 118 1.70 55178.93 12236.67 88888.00 2007-04-28 10:14:51.625 118 1.68 55178.90 12236.75 88888.00 2007-04-28 10:14:51.750 118 1.77 55178.93 12236.85 88888.00 2007-04-28 10:14:51.875 118 1.70 55178.95 77030.43 88888.00 2007-04-28 10:14:52.000 118 1.62 55178.90 12236.80 88888.00 2007-04-28 10:14:52.125 118 1.60 55178.88 12236.80 88888.00 2007-04-28 10:14:52.250 118 1.57 55178.85 12236.88 88888.00 2007-04-28 10:14:52.375 118 1.55 55178.88 12236.88 88888.00 2007-04-28 10:14:52.500 118 1.57 55178.93 12236.88 88888.00 2007-04-28 10:14:52.625 118 1.62 55178.93 12236.92 88888.00 2007-04-28 10:14:52.750 118 1.57 55178.90 12236.90 88888.00 2007-04-28 10:14:52.875 118 1.55 55178.90 -149068.7788888.00 2007-04-28 10:14:53.000 118 1.57 55178.88 12236.95 88888.00 2007-04-28 10:14:53.125 118 1.52 55178.88 12236.98 88888.00 2007-04-28 10:14:53.250 118 1.45 55178.88 12236.90 88888.00 2007-04-28 10:14:53.375 118 1.45 55178.88 12236.90 88888.00 2007-04-28 10:14:53.500 118 1.52 55178.88 12236.98 88888.00 2007-04-28 10:14:53.625 118 1.50 55178.88 12236.95 88888.00 2007-04-28 10:14:53.750 118 1.43 55178.85 12236.98 88888.00 2007-04-28 10:14:53.875 118 1.45 55178.85 -57318.38 88888.00 2007-04-28 10:14:54.000 118 1.45 55178.85 12237.02 88888.00 2007-04-28 10:14:54.125 118 1.40 55178.82 12237.05 88888.00 2007-04-28 10:14:54.250 118 1.38 55178.82 12237.10 88888.00 2007-04-28 10:14:54.375 118 1.38 55178.85 12237.12 88888.00 2007-04-28 10:14:54.500 118 1.30 55178.82 12237.12 88888.00 2007-04-28 10:14:54.625 118 1.27 55178.82 12237.08 88888.00 2007-04-28 10:14:54.750 118 1.20 55178.82 12237.15 88888.00 2007-04-28 10:14:54.875 118 1.12 55178.78 -101555.1888888.00 2007-04-28 10:14:55.000 118 1.05 55178.78 12237.20 88888.00 2007-04-28 10:14:55.125 118 1.02 55178.80 12237.17 88888.00 2007-04-28 10:14:55.250 118 0.88 55178.82 12237.25 88888.00 2007-04-28 10:14:55.375 118 0.80 55178.80 12237.35 88888.00 2007-04-28 10:14:55.500 118 0.70 55178.78 12237.33 88888.00 2007-04-28 10:14:55.625 118 0.57 55178.72 12237.30 88888.00 2007-04-28 10:14:55.750 118 0.47 55178.70 12237.38 88888.00 2007-04-28 10:14:55.875 118 0.42 55178.70 -73702.38 88888.00 2007-04-28 10:14:56.000 118 0.33 55178.68 12237.38 88888.00 2007-04-28 10:14:56.125 118 0.25 55178.70 12237.35 88888.00 2007-04-28 10:14:56.250 118 0.15 55178.68 12237.48 88888.00 2007-04-28 10:14:56.375 118 0.07 55178.70 12237.55 88888.00 2007-04-28 10:14:56.500 118 0.05 55178.65 12237.70 88888.00 2007-04-28 10:14:56.625 118 0.03 55178.68 12237.73 88888.00 2007-04-28 10:14:56.750 118 -0.07 55178.60 12237.75 88888.00 2007-04-28 10:14:56.875 118 -0.17 55178.57 -19635.17 88888.00 2007-04-28 10:14:57.000 118 -0.12 55178.60 12238.08 88888.00 2007-04-28 10:14:57.125 118 -0.12 55178.60 12238.17 88888.00 2007-04-28 10:14:57.250 118 -0.28 55178.57 12238.20 88888.00 2007-04-28 10:14:57.375 118 -0.30 55178.55 12238.20 88888.00 2007-04-28 10:14:57.500 118 -0.33 55178.53 12238.23 88888.00 2007-04-28 10:14:57.625 118 -0.38 55178.50 12238.33 88888.00 2007-04-28 10:14:57.750 118 -0.38 55178.47 12238.40 88888.00 2007-04-28 10:14:57.875 118 -0.38 55178.47 -139238.3888888.00 2007-04-28 10:14:58.000 118 -0.38 55178.45 12238.62 88888.00 2007-04-28 10:14:58.125 118 -0.42 55178.47 12238.65 88888.00 2007-04-28 10:14:58.250 118 -0.47 55178.43 12238.70 88888.00 2007-04-28 10:14:58.375 118 -0.50 55178.40 12238.83 88888.00 2007-04-28 10:14:58.500 118 -0.40 55178.38 12238.95 88888.00 2007-04-28 10:14:58.625 118 -0.35 55178.38 12238.98 88888.00 2007-04-28 10:14:58.750 118 -0.38 55178.35 12239.02 88888.00 2007-04-28 10:14:58.875 118 -0.35 55178.35 -63871.97 88888.00 2007-04-28 10:14:59.000 118 -0.28 55178.35 12239.23 88888.00 2007-04-28 10:14:59.125 118 -0.30 55178.32 12239.23 88888.00 2007-04-28 10:14:59.250 118 -0.35 55178.32 12239.25 88888.00 2007-04-28 10:14:59.375 118 -0.33 55178.28 12239.35 88888.00 2007-04-28 10:14:59.500 118 -0.33 55178.25 12239.50 88888.00 2007-04-28 10:14:59.625 118 -0.30 55178.20 12239.55 88888.00 2007-04-28 10:14:59.750 118 -0.33 55178.20 12239.62 88888.00 2007-04-28 10:14:59.875 118 -0.28 55178.20 -31103.97 88888.00 2007-04-28 10:15:00.000 118 -0.30 55178.18 12239.67 88888.00 2007-04-28 10:15:00.125 118 -0.35 55178.10 12239.73 88888.00 2007-04-28 10:15:00.250 118 -0.38 55178.07 12239.83 88888.00 2007-04-28 10:15:00.375 118 -0.33 55178.05 12239.88 88888.00 2007-04-28 10:15:00.500 118 -0.35 55178.00 12239.90 88888.00 2007-04-28 10:15:00.625 118 -0.35 55177.97 12240.05 88888.00 2007-04-28 10:15:00.750 118 -0.30 55178.05 12240.10 88888.00 2007-04-28 10:15:00.875 118 -0.30 55178.00 -72063.98 88888.00 2007-04-28 10:15:01.000 118 -0.33 55177.95 12240.30 88888.00 2007-04-28 10:15:01.125 118 -0.28 55177.93 12240.38 88888.00 2007-04-28 10:15:01.250 118 -0.30 55177.93 12240.50 88888.00 2007-04-28 10:15:01.375 118 -0.20 55177.93 12240.58 88888.00 2007-04-28 10:15:01.500 118 -0.15 55177.90 12240.60 88888.00 2007-04-28 10:15:01.625 118 -0.15 55177.85 12240.65 88888.00 2007-04-28 10:15:01.750 118 -0.20 55177.78 12240.67 88888.00 2007-04-28 10:15:01.875 118 -0.20 55177.72 -68787.18 88888.00 2007-04-28 10:15:02.000 118 -0.12 55177.68 12240.73 88888.00 2007-04-28 10:15:02.125 118 -0.07 55177.70 12240.80 88888.00 2007-04-28 10:15:02.250 118 -0.07 55177.68 12240.83 88888.00 2007-04-28 10:15:02.375 118 -0.03 55177.70 12240.83 88888.00 2007-04-28 10:15:02.500 118 0.03 55177.65 12240.88 88888.00 2007-04-28 10:15:02.625 118 0.10 55177.65 12240.92 88888.00 2007-04-28 10:15:02.750 118 0.10 55177.62 12240.95 88888.00 2007-04-28 10:15:02.875 118 0.10 55177.57 90137.62 88888.00 2007-04-28 10:15:03.000 118 0.03 55177.53 12240.98 88888.00 2007-04-28 10:15:03.125 118 0.10 55177.53 12240.98 88888.00 2007-04-28 10:15:03.250 118 0.15 55177.53 12240.92 88888.00 2007-04-28 10:15:03.375 118 0.17 55177.45 12240.90 88888.00 2007-04-28 10:15:03.500 118 0.23 55177.45 12240.98 88888.00 2007-04-28 10:15:03.625 118 0.28 55177.47 12241.05 88888.00 2007-04-28 10:15:03.750 118 0.28 55177.43 12241.05 88888.00 2007-04-28 10:15:03.875 118 0.25 55177.40 -90086.38 88888.00 2007-04-28 10:15:04.000 118 0.23 55177.43 12240.95 88888.00 2007-04-28 10:15:04.125 118 0.17 55177.45 12240.98 88888.00 2007-04-28 10:15:04.250 118 0.25 55177.43 12241.00 88888.00 2007-04-28 10:15:04.375 118 0.33 55177.38 12240.90 88888.00 2007-04-28 10:15:04.500 118 0.28 55177.35 12240.90 88888.00 2007-04-28 10:15:04.625 118 0.23 55177.35 12240.92 88888.00 2007-04-28 10:15:04.750 118 0.23 55177.35 12240.88 88888.00 2007-04-28 10:15:04.875 118 0.20 55177.30 -83532.77 88888.00 2007-04-28 10:15:05.000 118 0.15 55177.28 12240.83 88888.00 2007-04-28 10:15:05.125 118 0.07 55177.32 12240.85 88888.00 2007-04-28 10:15:05.250 118 0.05 55177.38 12240.83 88888.00 2007-04-28 10:15:05.375 118 0.07 55177.35 12240.75 88888.00 2007-04-28 10:15:05.500 118 -0.03 55177.28 12240.62 88888.00 2007-04-28 10:15:05.625 118 -0.07 55177.30 12240.60 88888.00 2007-04-28 10:15:05.750 118 -0.07 55177.28 12240.58 88888.00 2007-04-28 10:15:05.875 118 -0.15 55177.28 -95001.57 88888.00 2007-04-28 10:15:06.000 118 -0.20 55177.28 12240.55 88888.00 2007-04-28 10:15:06.125 118 -0.33 55177.25 12240.58 88888.00 2007-04-28 10:15:06.250 118 -0.40 55177.28 12240.60 88888.00 2007-04-28 10:15:06.375 118 -0.35 55177.32 12240.55 88888.00 2007-04-28 10:15:06.500 118 -0.38 55177.25 12240.50 88888.00 2007-04-28 10:15:06.625 118 -0.40 55177.28 12240.50 88888.00 2007-04-28 10:15:06.750 118 -0.42 55177.28 12240.58 88888.00 2007-04-28 10:15:06.875 118 -0.45 55177.22 -86809.57 88888.00 2007-04-28 10:15:07.000 118 -0.45 55177.20 12240.40 88888.00 2007-04-28 10:15:07.125 118 -0.47 55177.18 12240.38 88888.00 2007-04-28 10:15:07.250 118 -0.53 55177.12 12240.38 88888.00 2007-04-28 10:15:07.375 118 -0.47 55177.12 12240.40 88888.00 2007-04-28 10:15:07.500 118 -0.45 55177.12 12240.40 88888.00 2007-04-28 10:15:07.625 118 -0.40 55177.12 12240.38 88888.00 2007-04-28 10:15:07.750 118 -0.40 55177.12 12240.35 88888.00 2007-04-28 10:15:07.875 118 -0.47 55177.15 -68787.18 88888.00 2007-04-28 10:15:08.000 118 -0.42 55177.10 12240.27 88888.00 2007-04-28 10:15:08.125 118 -0.38 55177.07 12240.27 88888.00 2007-04-28 10:15:08.250 118 -0.38 55177.07 12240.30 88888.00 2007-04-28 10:15:08.375 118 -0.38 55177.07 12240.30 88888.00 2007-04-28 10:15:08.500 118 -0.38 55177.05 12240.27 88888.00 2007-04-28 10:15:08.625 118 -0.40 55177.07 12240.30 88888.00 2007-04-28 10:15:08.750 118 -0.38 55177.05 12240.33 88888.00 2007-04-28 10:15:08.875 118 -0.33 55177.03 -75340.77 88888.00 2007-04-28 10:15:09.000 118 -0.30 55176.97 12240.12 88888.00 2007-04-28 10:15:09.125 118 -0.33 55176.95 12240.15 88888.00 2007-04-28 10:15:09.250 118 -0.30 55176.95 12240.20 88888.00 2007-04-28 10:15:09.375 118 -0.25 55176.93 12240.20 88888.00 2007-04-28 10:15:09.500 118 -0.17 55176.93 12240.17 88888.00 2007-04-28 10:15:09.625 118 -0.12 55176.93 12240.20 88888.00 2007-04-28 10:15:09.750 118 -0.12 55176.90 12240.20 88888.00 2007-04-28 10:15:09.875 118 -0.10 55176.88 -103193.5788888.00 2007-04-28 10:15:10.000 118 -0.05 55176.82 12240.10 88888.00 2007-04-28 10:15:10.125 118 -0.03 55176.80 12240.02 88888.00 2007-04-28 10:15:10.250 118 0.03 55176.80 12240.05 88888.00 2007-04-28 10:15:10.375 118 0.07 55176.82 12240.08 88888.00 2007-04-28 10:15:10.500 118 0.10 55176.78 12240.17 88888.00 2007-04-28 10:15:10.625 118 0.17 55176.75 12240.17 88888.00 2007-04-28 10:15:10.750 118 0.20 55176.75 12240.15 88888.00 2007-04-28 10:15:10.875 118 0.28 55176.75 -127769.5788888.00 2007-04-28 10:15:11.000 118 0.38 55176.72 12240.20 88888.00 2007-04-28 10:15:11.125 118 0.45 55176.70 12240.17 88888.00 2007-04-28 10:15:11.250 118 0.50 55176.68 12240.15 88888.00 2007-04-28 10:15:11.375 118 0.55 55176.65 12240.08 88888.00 2007-04-28 10:15:11.500 118 0.65 55176.62 12240.08 88888.00 2007-04-28 10:15:11.625 118 0.68 55176.60 12240.10 88888.00 2007-04-28 10:15:11.750 118 0.72 55176.60 12240.17 88888.00 2007-04-28 10:15:11.875 118 0.80 55176.60 -168729.5888888.00 2007-04-28 10:15:12.000 118 0.97 55176.60 12240.25 88888.00 2007-04-28 10:15:12.125 118 1.05 55176.55 12240.25 88888.00 2007-04-28 10:15:12.250 118 1.20 55176.53 12240.33 88888.00 2007-04-28 10:15:12.375 118 1.32 55176.53 12240.30 88888.00 2007-04-28 10:15:12.500 118 1.43 55176.47 12240.25 88888.00 2007-04-28 10:15:12.625 118 1.45 55176.43 12240.17 88888.00 2007-04-28 10:15:12.750 118 1.57 55176.45 12240.15 88888.00 2007-04-28 10:15:12.875 118 1.70 55176.43 -88447.98 88888.00 2007-04-28 10:15:13.000 118 1.85 55176.38 12240.12 88888.00 2007-04-28 10:15:13.125 118 1.95 55176.35 12240.17 88888.00 2007-04-28 10:15:13.250 118 2.10 55176.32 12240.23 88888.00 2007-04-28 10:15:13.375 118 2.17 55176.32 12240.08 88888.00 2007-04-28 10:15:13.500 118 2.25 55176.22 12239.98 88888.00 2007-04-28 10:15:13.625 118 2.33 55176.22 12239.95 88888.00 2007-04-28 10:15:13.750 118 2.40 55176.20 12239.92 88888.00 2007-04-28 10:15:13.875 118 2.48 55176.20 116352.02 88888.00 2007-04-28 10:15:14.000 118 2.60 55176.22 12239.83 88888.00 2007-04-28 10:15:14.125 118 2.67 55176.20 12239.73 88888.00 2007-04-28 10:15:14.250 118 2.75 55176.15 12239.85 88888.00 2007-04-28 10:15:14.375 118 2.85 55176.18 12239.85 88888.00 2007-04-28 10:15:14.500 118 2.95 55176.20 12239.73 88888.00 2007-04-28 10:15:14.625 118 2.95 55176.18 12239.60 88888.00 2007-04-28 10:15:14.750 118 2.98 55176.15 12239.45 88888.00 2007-04-28 10:15:14.875 118 2.98 55176.10 -113023.9888888.00 2007-04-28 10:15:15.000 118 3.02 55176.10 12239.42 88888.00 2007-04-28 10:15:15.125 118 3.10 55176.07 12239.35 88888.00 2007-04-28 10:15:15.250 118 3.10 55176.10 12239.20 88888.00 2007-04-28 10:15:15.375 118 3.12 55176.07 12239.08 88888.00 2007-04-28 10:15:15.500 118 3.08 55176.05 12239.10 88888.00 2007-04-28 10:15:15.625 118 3.10 55176.05 12239.08 88888.00 2007-04-28 10:15:15.750 118 3.15 55176.05 12238.98 88888.00 2007-04-28 10:15:15.875 118 3.10 55176.05 -116300.7788888.00 2007-04-28 10:15:16.000 118 3.10 55176.07 12238.83 88888.00 2007-04-28 10:15:16.125 118 3.12 55176.10 12238.75 88888.00 2007-04-28 10:15:16.250 118 3.15 55176.12 12238.73 88888.00 2007-04-28 10:15:16.375 118 3.20 55176.18 12238.60 88888.00 2007-04-28 10:15:16.500 118 3.20 55176.15 12238.50 88888.00 2007-04-28 10:15:16.625 118 3.23 55176.15 12238.42 88888.00 2007-04-28 10:15:16.750 118 3.27 55176.20 12238.40 88888.00 2007-04-28 10:15:16.875 118 3.35 55176.22 104883.23 88888.00 2007-04-28 10:15:17.000 118 3.33 55176.25 12238.17 88888.00 2007-04-28 10:15:17.125 118 3.35 55176.28 12238.05 88888.00 2007-04-28 10:15:17.250 118 3.42 55176.32 12238.08 88888.00 2007-04-28 10:15:17.375 118 3.58 55176.38 12237.98 88888.00 2007-04-28 10:15:17.500 118 3.65 55176.40 12237.88 88888.00 2007-04-28 10:15:17.625 118 3.67 55176.43 12237.85 88888.00 2007-04-28 10:15:17.750 118 3.75 55176.45 12237.75 88888.00 2007-04-28 10:15:17.875 118 3.83 55176.47 -109747.1888888.00 2007-04-28 10:15:18.000 118 3.92 55176.47 12237.62 88888.00 2007-04-28 10:15:18.125 118 3.98 55176.50 12237.45 88888.00 2007-04-28 10:15:18.250 118 4.03 55176.55 12237.35 88888.00 2007-04-28 10:15:18.375 118 4.10 55176.57 12237.38 88888.00 2007-04-28 10:15:18.500 118 4.15 55176.60 12237.30 88888.00 2007-04-28 10:15:18.625 118 4.17 55176.65 12237.27 88888.00 2007-04-28 10:15:18.750 118 4.25 55176.68 12237.15 88888.00 2007-04-28 10:15:18.875 118 4.28 55176.68 -134323.1788888.00 2007-04-28 10:15:19.000 118 4.33 55176.68 12237.15 88888.00 2007-04-28 10:15:19.125 118 4.38 55176.72 12237.12 88888.00 2007-04-28 10:15:19.250 118 4.38 55176.75 12237.05 88888.00 2007-04-28 10:15:19.375 118 4.33 55176.78 12237.02 88888.00 2007-04-28 10:15:19.500 118 4.30 55176.82 12237.02 88888.00 2007-04-28 10:15:19.625 118 4.33 55176.88 12237.08 88888.00 2007-04-28 10:15:19.750 118 4.33 55176.90 12237.02 88888.00 2007-04-28 10:15:19.875 118 4.28 55176.90 -113023.9888888.00 2007-04-28 10:15:20.000 118 4.22 55176.90 12237.02 88888.00 2007-04-28 10:15:20.125 118 4.17 55176.93 12237.00 88888.00 2007-04-28 10:15:20.250 118 4.12 55176.97 12237.02 88888.00 2007-04-28 10:15:20.375 118 4.08 55177.00 12237.05 88888.00 2007-04-28 10:15:20.500 118 4.05 55177.00 12237.10 88888.00 2007-04-28 10:15:20.625 118 4.03 55177.03 12237.00 88888.00 2007-04-28 10:15:20.750 118 3.90 55177.05 12236.88 88888.00 2007-04-28 10:15:20.875 118 3.75 55177.00 -108108.7788888.00 2007-04-28 10:15:21.000 118 3.65 55177.00 12236.95 88888.00 2007-04-28 10:15:21.125 118 3.60 55177.05 12237.00 88888.00 2007-04-28 10:15:21.250 118 3.52 55177.10 12237.00 88888.00 2007-04-28 10:15:21.375 118 3.40 55177.15 12236.92 88888.00 2007-04-28 10:15:21.500 118 3.35 55177.12 12236.95 88888.00 2007-04-28 10:15:21.625 118 3.27 55177.15 12236.95 88888.00 2007-04-28 10:15:21.750 118 3.17 55177.15 12236.88 88888.00 2007-04-28 10:15:21.875 118 3.08 55177.15 -117939.1888888.00 2007-04-28 10:15:22.000 118 3.00 55177.15 12236.85 88888.00 2007-04-28 10:15:22.125 118 2.92 55177.18 12236.77 88888.00 2007-04-28 10:15:22.250 118 2.83 55177.20 12236.75 88888.00 2007-04-28 10:15:22.375 118 2.85 55177.20 12236.65 88888.00 2007-04-28 10:15:22.500 118 2.83 55177.22 12236.67 88888.00 2007-04-28 10:15:22.625 118 2.83 55177.22 12236.62 88888.00 2007-04-28 10:15:22.750 118 2.83 55177.22 12236.60 88888.00 2007-04-28 10:15:22.875 118 2.73 55177.20 -134323.1788888.00 2007-04-28 10:15:23.000 118 2.70 55177.22 12236.50 88888.00 2007-04-28 10:15:23.125 118 2.73 55177.25 12236.42 88888.00 2007-04-28 10:15:23.250 118 2.70 55177.25 12236.48 88888.00 2007-04-28 10:15:23.375 118 2.70 55177.25 12236.40 88888.00 2007-04-28 10:15:23.500 118 2.67 55177.28 12236.33 88888.00 2007-04-28 10:15:23.625 118 2.62 55177.28 12236.33 88888.00 2007-04-28 10:15:23.750 118 2.62 55177.28 12236.30 88888.00 2007-04-28 10:15:23.875 118 2.58 55177.28 -144153.5888888.00 2007-04-28 10:15:24.000 118 2.55 55177.25 12236.23 88888.00 2007-04-28 10:15:24.125 118 2.52 55177.25 12236.25 88888.00 2007-04-28 10:15:24.250 118 2.52 55177.25 12236.33 88888.00 2007-04-28 10:15:24.375 118 2.55 55177.18 12236.33 88888.00 2007-04-28 10:15:24.500 118 2.48 55177.15 12236.30 88888.00 2007-04-28 10:15:24.625 118 2.48 55177.12 12236.30 88888.00 2007-04-28 10:15:24.750 118 2.52 55177.12 12236.30 88888.00 2007-04-28 10:15:24.875 118 2.55 55177.10 -145791.9888888.00 2007-04-28 10:15:25.000 118 2.50 55177.12 12236.38 88888.00 2007-04-28 10:15:25.125 118 2.45 55177.10 12236.33 88888.00 2007-04-28 10:15:25.250 118 2.38 55177.07 12236.33 88888.00 2007-04-28 10:15:25.375 118 2.40 55177.07 12236.33 88888.00 2007-04-28 10:15:25.500 118 2.40 55177.05 12236.27 88888.00 2007-04-28 10:15:25.625 118 2.42 55177.05 12236.30 88888.00 2007-04-28 10:15:25.750 118 2.40 55177.05 12236.27 88888.00 2007-04-28 10:15:25.875 118 2.35 55176.97 -122854.3888888.00 2007-04-28 10:15:26.000 118 2.30 55176.90 12236.40 88888.00 2007-04-28 10:15:26.125 118 2.27 55176.90 12236.42 88888.00 2007-04-28 10:15:26.250 118 2.23 55176.90 12236.48 88888.00 2007-04-28 10:15:26.375 118 2.23 55176.88 12236.50 88888.00 2007-04-28 10:15:26.500 118 2.17 55176.85 12236.55 88888.00 2007-04-28 10:15:26.625 118 2.12 55176.82 12236.62 88888.00 2007-04-28 10:15:26.750 118 2.15 55176.82 12236.70 88888.00 2007-04-28 10:15:26.875 118 2.15 55176.82 -114662.3888888.00 2007-04-28 10:15:27.000 118 2.08 55176.75 12236.60 88888.00 2007-04-28 10:15:27.125 118 2.05 55176.72 12236.58 88888.00 2007-04-28 10:15:27.250 118 2.00 55176.70 12236.60 88888.00 2007-04-28 10:15:27.375 118 2.05 55176.70 12236.60 88888.00 2007-04-28 10:15:27.500 118 2.02 55176.65 12236.65 88888.00 2007-04-28 10:15:27.625 118 2.00 55176.62 12236.62 88888.00 2007-04-28 10:15:27.750 118 1.95 55176.60 12236.55 88888.00 2007-04-28 10:15:27.875 118 1.85 55176.57 -139238.3888888.00 2007-04-28 10:15:28.000 118 1.85 55176.53 12236.65 88888.00 2007-04-28 10:15:28.125 118 1.82 55176.53 12236.65 88888.00 2007-04-28 10:15:28.250 118 1.82 55176.47 12236.65 88888.00 2007-04-28 10:15:28.375 118 1.80 55176.50 12236.62 88888.00 2007-04-28 10:15:28.500 118 1.77 55176.45 12236.62 88888.00 2007-04-28 10:15:28.625 118 1.73 55176.43 12236.62 88888.00 2007-04-28 10:15:28.750 118 1.73 55176.40 12236.70 88888.00 2007-04-28 10:15:28.875 118 1.77 55176.40 -152345.5888888.00 2007-04-28 10:15:29.000 118 1.68 55176.38 12236.67 88888.00 2007-04-28 10:15:29.125 118 1.55 55176.32 12236.65 88888.00 2007-04-28 10:15:29.250 118 1.52 55176.28 12236.62 88888.00 2007-04-28 10:15:29.375 118 1.52 55176.28 12236.55 88888.00 2007-04-28 10:15:29.500 118 1.50 55176.22 12236.50 88888.00 2007-04-28 10:15:29.625 118 1.40 55176.20 12236.52 88888.00 2007-04-28 10:15:29.750 118 1.35 55176.20 12236.62 88888.00 2007-04-28 10:15:29.875 118 1.32 55176.22 -76979.18 88888.00 2007-04-28 10:15:30.000 118 1.30 55176.15 12236.55 88888.00 2007-04-28 10:15:30.125 118 1.15 55176.10 12236.58 88888.00 2007-04-28 10:15:30.250 118 1.05 55176.10 12236.58 88888.00 2007-04-28 10:15:30.375 118 1.07 55176.10 12236.62 88888.00 2007-04-28 10:15:30.500 118 1.02 55176.05 12236.67 88888.00 2007-04-28 10:15:30.625 118 0.97 55176.03 12236.73 88888.00 2007-04-28 10:15:30.750 118 0.93 55175.97 12236.77 88888.00 2007-04-28 10:15:30.875 118 0.85 55175.95 -117939.1888888.00 2007-04-28 10:15:31.000 118 0.85 55175.90 12236.65 88888.00 2007-04-28 10:15:31.125 118 0.75 55175.85 12236.65 88888.00 2007-04-28 10:15:31.250 118 0.68 55175.80 12236.73 88888.00 2007-04-28 10:15:31.375 118 0.65 55175.78 12236.73 88888.00 2007-04-28 10:15:31.500 118 0.60 55175.78 12236.67 88888.00 2007-04-28 10:15:31.625 118 0.60 55175.72 12236.67 88888.00 2007-04-28 10:15:31.750 118 0.57 55175.72 12236.77 88888.00 2007-04-28 10:15:31.875 118 0.57 55175.72 -172006.3888888.00 2007-04-28 10:15:32.000 118 0.60 55175.65 12236.83 88888.00 2007-04-28 10:15:32.125 118 0.57 55175.65 12236.83 88888.00 2007-04-28 10:15:32.250 118 0.55 55175.65 12236.92 88888.00 2007-04-28 10:15:32.375 118 0.55 55175.60 12236.90 88888.00 2007-04-28 10:15:32.500 118 0.55 55175.53 12236.90 88888.00 2007-04-28 10:15:32.625 118 0.50 55175.47 12236.92 88888.00 2007-04-28 10:15:32.750 118 0.47 55175.43 12237.00 88888.00 2007-04-28 10:15:32.875 118 0.50 55175.43 -150707.1788888.00 2007-04-28 10:15:33.000 118 0.47 55175.35 12237.08 88888.00 2007-04-28 10:15:33.125 118 0.50 55175.32 12237.05 88888.00 2007-04-28 10:15:33.250 118 0.47 55175.30 12237.05 88888.00 2007-04-28 10:15:33.375 118 0.50 55175.30 12237.05 88888.00 2007-04-28 10:15:33.500 118 0.45 55175.28 12237.05 88888.00 2007-04-28 10:15:33.625 118 0.45 55175.22 12237.08 88888.00 2007-04-28 10:15:33.750 118 0.45 55175.18 12237.10 88888.00 2007-04-28 10:15:33.875 118 0.47 55175.15 -147430.3888888.00 2007-04-28 10:15:34.000 118 0.50 55175.10 12237.15 88888.00 2007-04-28 10:15:34.125 118 0.50 55175.05 12237.20 88888.00 2007-04-28 10:15:34.250 118 0.47 55174.97 12237.20 88888.00 2007-04-28 10:15:34.375 118 0.50 55174.90 12237.20 88888.00 2007-04-28 10:15:34.500 118 0.53 55174.90 12237.23 88888.00 2007-04-28 10:15:34.625 118 0.55 55174.90 12237.27 88888.00 2007-04-28 10:15:34.750 118 0.53 55174.85 12237.38 88888.00 2007-04-28 10:15:34.875 118 0.55 55174.82 -142515.1788888.00 2007-04-28 10:15:35.000 118 0.55 55174.78 12237.35 88888.00 2007-04-28 10:15:35.125 118 0.57 55174.75 12237.30 88888.00 2007-04-28 10:15:35.250 118 0.55 55174.70 12237.40 88888.00 2007-04-28 10:15:35.375 118 0.55 55174.68 12237.48 88888.00 2007-04-28 10:15:35.500 118 0.57 55174.65 12237.42 88888.00 2007-04-28 10:15:35.625 118 0.62 55174.60 12237.35 88888.00 2007-04-28 10:15:35.750 118 0.65 55174.55 12237.30 88888.00 2007-04-28 10:15:35.875 118 0.60 55174.47 -155622.3888888.00 2007-04-28 10:15:36.000 118 0.53 55174.45 12237.30 88888.00 2007-04-28 10:15:36.125 118 0.55 55174.45 12237.33 88888.00 2007-04-28 10:15:36.250 118 0.57 55174.40 12237.33 88888.00 2007-04-28 10:15:36.375 118 0.55 55174.35 12237.23 88888.00 2007-04-28 10:15:36.500 118 0.55 55174.30 12237.23 88888.00 2007-04-28 10:15:36.625 118 0.62 55174.30 12237.25 88888.00 2007-04-28 10:15:36.750 118 0.57 55174.22 12237.27 88888.00 2007-04-28 10:15:36.875 118 0.57 55174.18 134374.42 88888.00 2007-04-28 10:15:37.000 118 0.65 55174.15 12237.27 88888.00 2007-04-28 10:15:37.125 118 0.65 55174.15 12237.23 88888.00 2007-04-28 10:15:37.250 118 0.68 55174.10 12237.15 88888.00 2007-04-28 10:15:37.375 118 0.68 55174.05 12237.12 88888.00 2007-04-28 10:15:37.500 118 0.68 55173.97 12237.12 88888.00 2007-04-28 10:15:37.625 118 0.68 55173.95 12237.10 88888.00 2007-04-28 10:15:37.750 118 0.68 55173.93 12237.10 88888.00 2007-04-28 10:15:37.875 118 0.75 55173.93 -126131.1888888.00 2007-04-28 10:15:38.000 118 0.78 55173.90 12237.10 88888.00 2007-04-28 10:15:38.125 118 0.85 55173.82 12237.05 88888.00 2007-04-28 10:15:38.250 118 0.88 55173.78 12237.02 88888.00 2007-04-28 10:15:38.375 118 0.85 55173.75 12236.98 88888.00 2007-04-28 10:15:38.500 118 0.90 55173.75 12237.00 88888.00 2007-04-28 10:15:38.625 118 1.00 55173.75 12236.95 88888.00 2007-04-28 10:15:38.750 118 1.05 55173.68 12236.92 88888.00 2007-04-28 10:15:38.875 118 1.05 55173.62 -180198.3888888.00 2007-04-28 10:15:39.000 118 1.07 55173.60 12236.95 88888.00 2007-04-28 10:15:39.125 118 1.05 55173.55 12236.95 88888.00 2007-04-28 10:15:39.250 118 1.10 55173.55 12236.95 88888.00 2007-04-28 10:15:39.375 118 1.12 55173.50 12236.88 88888.00 2007-04-28 10:15:39.500 118 1.18 55173.47 12236.80 88888.00 2007-04-28 10:15:39.625 118 1.20 55173.43 12236.80 88888.00 2007-04-28 10:15:39.750 118 1.23 55173.43 12236.88 88888.00 2007-04-28 10:15:39.875 118 1.27 55173.40 -194943.9888888.00 2007-04-28 10:15:40.000 118 1.27 55173.35 12237.02 88888.00 2007-04-28 10:15:40.125 118 1.35 55173.32 12237.08 88888.00 2007-04-28 10:15:40.250 118 1.38 55173.28 12237.05 88888.00 2007-04-28 10:15:40.375 118 1.38 55173.22 12237.05 88888.00 2007-04-28 10:15:40.500 118 1.45 55173.18 12237.15 88888.00 2007-04-28 10:15:40.625 118 1.48 55173.20 12237.12 88888.00 2007-04-28 10:15:40.750 118 1.45 55173.15 12237.08 88888.00 2007-04-28 10:15:40.875 118 1.43 55173.07 -119577.5788888.00 2007-04-28 10:15:41.000 118 1.48 55173.00 12237.12 88888.00 2007-04-28 10:15:41.125 118 1.52 55173.00 12237.25 88888.00 2007-04-28 10:15:41.250 118 1.55 55172.95 12237.33 88888.00 2007-04-28 10:15:41.375 118 1.60 55172.90 12237.38 88888.00 2007-04-28 10:15:41.500 118 1.60 55172.82 12237.38 88888.00 2007-04-28 10:15:41.625 118 1.62 55172.78 12237.48 88888.00 2007-04-28 10:15:41.750 118 1.73 55172.78 12237.55 88888.00 2007-04-28 10:15:41.875 118 1.77 55172.72 -135961.5888888.00 2007-04-28 10:15:42.000 118 1.77 55172.68 12237.62 88888.00 2007-04-28 10:15:42.125 118 1.75 55172.62 12237.67 88888.00 2007-04-28 10:15:42.250 118 1.80 55172.60 12237.80 88888.00 2007-04-28 10:15:42.375 118 1.90 55172.60 12237.90 88888.00 2007-04-28 10:15:42.500 118 1.95 55172.55 12238.00 88888.00 2007-04-28 10:15:42.625 118 2.02 55172.47 12238.12 88888.00 2007-04-28 10:15:42.750 118 2.05 55172.40 12238.25 88888.00 2007-04-28 10:15:42.875 118 2.10 55172.35 -129407.9888888.00 2007-04-28 10:15:43.000 118 2.05 55172.28 12238.25 88888.00 2007-04-28 10:15:43.125 118 2.05 55172.28 12238.35 88888.00 2007-04-28 10:15:43.250 118 2.10 55172.25 12238.50 88888.00 2007-04-28 10:15:43.375 118 2.20 55172.22 12238.60 88888.00 2007-04-28 10:15:43.500 118 2.27 55172.18 12238.58 88888.00 2007-04-28 10:15:43.625 118 2.30 55172.12 12238.58 88888.00 2007-04-28 10:15:43.750 118 2.35 55172.07 12238.65 88888.00 2007-04-28 10:15:43.875 118 2.35 55172.03 -45849.57 88888.00 2007-04-28 10:15:44.000 118 2.35 55171.97 12238.83 88888.00 2007-04-28 10:15:44.125 118 2.42 55171.95 12238.80 88888.00 2007-04-28 10:15:44.250 118 2.50 55171.93 12238.85 88888.00 2007-04-28 10:15:44.375 118 2.58 55171.88 12238.88 88888.00 2007-04-28 10:15:44.500 118 2.67 55171.85 12238.90 88888.00 2007-04-28 10:15:44.625 118 2.73 55171.88 12238.90 88888.00 2007-04-28 10:15:44.750 118 2.75 55171.80 12238.95 88888.00 2007-04-28 10:15:44.875 118 2.75 55171.78 -108108.7788888.00 2007-04-28 10:15:45.000 118 2.75 55171.70 12238.95 88888.00 2007-04-28 10:15:45.125 118 2.77 55171.68 12238.95 88888.00 2007-04-28 10:15:45.250 118 2.88 55171.62 12239.05 88888.00 2007-04-28 10:15:45.375 118 2.88 55171.60 12239.12 88888.00 2007-04-28 10:15:45.500 118 2.90 55171.60 12239.15 88888.00 2007-04-28 10:15:45.625 118 2.92 55171.57 12239.12 88888.00 2007-04-28 10:15:45.750 118 2.90 55171.53 12239.17 88888.00 2007-04-28 10:15:45.875 118 2.92 55171.47 -198220.7788888.00 2007-04-28 10:15:46.000 118 2.92 55171.45 12239.15 88888.00 2007-04-28 10:15:46.125 118 2.83 55171.45 12239.17 88888.00 2007-04-28 10:15:46.250 118 2.83 55171.43 12239.20 88888.00 2007-04-28 10:15:46.375 118 2.85 55171.40 12239.25 88888.00 2007-04-28 10:15:46.500 118 2.83 55171.38 12239.27 88888.00 2007-04-28 10:15:46.625 118 2.80 55171.32 12239.30 88888.00 2007-04-28 10:15:46.750 118 2.75 55171.30 12239.30 88888.00 2007-04-28 10:15:46.875 118 2.70 55171.25 -178559.9888888.00 2007-04-28 10:15:47.000 118 2.70 55171.20 12239.38 88888.00 2007-04-28 10:15:47.125 118 2.65 55171.18 12239.40 88888.00 2007-04-28 10:15:47.250 118 2.60 55171.18 12239.50 88888.00 2007-04-28 10:15:47.375 118 2.70 55171.20 12239.52 88888.00 2007-04-28 10:15:47.500 118 2.67 55171.18 12239.50 88888.00 2007-04-28 10:15:47.625 118 2.62 55171.12 12239.58 88888.00 2007-04-28 10:15:47.750 118 2.60 55171.10 12239.55 88888.00 2007-04-28 10:15:47.875 118 2.55 55171.07 -162175.9888888.00 2007-04-28 10:15:48.000 118 2.50 55171.03 12239.50 88888.00 2007-04-28 10:15:48.125 118 2.50 55171.00 12239.58 88888.00 2007-04-28 10:15:48.250 118 2.50 55170.95 12239.62 88888.00 2007-04-28 10:15:48.375 118 2.48 55170.93 12239.70 88888.00 2007-04-28 10:15:48.500 118 2.50 55170.88 12239.73 88888.00 2007-04-28 10:15:48.625 118 2.50 55170.90 12239.80 88888.00 2007-04-28 10:15:48.750 118 2.42 55170.80 12239.80 88888.00 2007-04-28 10:15:48.875 118 2.42 55170.78 -173644.7788888.00 2007-04-28 10:15:49.000 118 2.42 55170.78 12239.83 88888.00 2007-04-28 10:15:49.125 118 2.45 55170.72 12239.83 88888.00 2007-04-28 10:15:49.250 118 2.40 55170.70 12239.88 88888.00 2007-04-28 10:15:49.375 118 2.42 55170.68 12239.88 88888.00 2007-04-28 10:15:49.500 118 2.40 55170.62 12239.88 88888.00 2007-04-28 10:15:49.625 118 2.42 55170.60 12239.85 88888.00 2007-04-28 10:15:49.750 118 2.42 55170.60 12239.85 88888.00 2007-04-28 10:15:49.875 118 2.42 55170.57 -167091.1788888.00 2007-04-28 10:15:50.000 118 2.38 55170.53 12239.92 88888.00 2007-04-28 10:15:50.125 118 2.40 55170.55 12239.92 88888.00 2007-04-28 10:15:50.250 118 2.38 55170.55 12239.95 88888.00 2007-04-28 10:15:50.375 118 2.40 55170.55 12240.00 88888.00 2007-04-28 10:15:50.500 118 2.40 55170.53 12239.95 88888.00 2007-04-28 10:15:50.625 118 2.30 55170.45 12239.92 88888.00 2007-04-28 10:15:50.750 118 2.30 55170.43 12240.00 88888.00 2007-04-28 10:15:50.875 118 2.30 55170.40 -145791.9888888.00 2007-04-28 10:15:51.000 118 2.30 55170.35 12240.02 88888.00 2007-04-28 10:15:51.125 118 2.33 55170.35 12240.02 88888.00 2007-04-28 10:15:51.250 118 2.35 55170.35 12240.05 88888.00 2007-04-28 10:15:51.375 118 2.35 55170.35 12240.02 88888.00 2007-04-28 10:15:51.500 118 2.33 55170.28 12240.00 88888.00 2007-04-28 10:15:51.625 118 2.30 55170.22 12240.00 88888.00 2007-04-28 10:15:51.750 118 2.38 55170.22 12239.98 88888.00 2007-04-28 10:15:51.875 118 2.40 55170.18 136012.83 88888.00 2007-04-28 10:15:52.000 118 2.42 55170.12 12239.98 88888.00 2007-04-28 10:15:52.125 118 2.45 55170.10 12240.05 88888.00 2007-04-28 10:15:52.250 118 2.45 55170.05 12240.15 88888.00 2007-04-28 10:15:52.375 118 2.52 55170.05 12240.12 88888.00 2007-04-28 10:15:52.500 118 2.52 55170.05 12240.05 88888.00 2007-04-28 10:15:52.625 118 2.55 55170.00 12240.05 88888.00 2007-04-28 10:15:52.750 118 2.60 55170.00 12240.02 88888.00 2007-04-28 10:15:52.875 118 2.58 55170.00 172057.62 88888.00 2007-04-28 10:15:53.000 118 2.60 55169.97 12239.98 88888.00 2007-04-28 10:15:53.125 118 2.65 55169.97 12240.02 88888.00 2007-04-28 10:15:53.250 118 2.73 55169.97 12240.12 88888.00 2007-04-28 10:15:53.375 118 2.75 55169.95 12240.10 88888.00 2007-04-28 10:15:53.500 118 2.67 55169.90 12240.08 88888.00 2007-04-28 10:15:53.625 118 2.67 55169.88 12240.15 88888.00 2007-04-28 10:15:53.750 118 2.70 55169.85 12240.15 88888.00 2007-04-28 10:15:53.875 118 2.70 55169.80 168780.83 88888.00 2007-04-28 10:15:54.000 118 2.65 55169.80 12240.17 88888.00 2007-04-28 10:15:54.125 118 2.67 55169.80 12240.23 88888.00 2007-04-28 10:15:54.250 118 2.62 55169.80 12240.30 88888.00 2007-04-28 10:15:54.375 118 2.62 55169.78 12240.30 88888.00 2007-04-28 10:15:54.500 118 2.62 55169.75 12240.25 88888.00 2007-04-28 10:15:54.625 118 2.58 55169.70 12240.30 88888.00 2007-04-28 10:15:54.750 118 2.52 55169.68 12240.38 88888.00 2007-04-28 10:15:54.875 118 2.58 55169.68 -165452.7788888.00 2007-04-28 10:15:55.000 118 2.58 55169.68 12240.30 88888.00 2007-04-28 10:15:55.125 118 2.52 55169.65 12240.25 88888.00 2007-04-28 10:15:55.250 118 2.45 55169.62 12240.27 88888.00 2007-04-28 10:15:55.375 118 2.45 55169.62 12240.33 88888.00 2007-04-28 10:15:55.500 118 2.52 55169.60 12240.27 88888.00 2007-04-28 10:15:55.625 118 2.50 55169.57 12240.20 88888.00 2007-04-28 10:15:55.750 118 2.42 55169.55 12240.23 88888.00 2007-04-28 10:15:55.875 118 2.42 55169.53 -13081.58 88888.00 2007-04-28 10:15:56.000 118 2.48 55169.53 12240.33 88888.00 2007-04-28 10:15:56.125 118 2.48 55169.53 12240.30 88888.00 2007-04-28 10:15:56.250 118 2.42 55169.53 12240.35 88888.00 2007-04-28 10:15:56.375 118 2.45 55169.50 12240.35 88888.00 2007-04-28 10:15:56.500 118 2.48 55169.50 12240.33 88888.00 2007-04-28 10:15:56.625 118 2.48 55169.47 12240.30 88888.00 2007-04-28 10:15:56.750 118 2.45 55169.45 12240.27 88888.00 2007-04-28 10:15:56.875 118 2.42 55169.43 -158899.1788888.00 2007-04-28 10:15:57.000 118 2.38 55169.40 12240.15 88888.00 2007-04-28 10:15:57.125 118 2.40 55169.45 12240.12 88888.00 2007-04-28 10:15:57.250 118 2.50 55169.45 12240.12 88888.00 2007-04-28 10:15:57.375 118 2.50 55169.43 12240.10 88888.00 2007-04-28 10:15:57.500 118 2.42 55169.43 12240.05 88888.00 2007-04-28 10:15:57.625 118 2.48 55169.43 12240.10 88888.00 2007-04-28 10:15:57.750 118 2.52 55169.40 12240.05 88888.00 2007-04-28 10:15:57.875 118 2.52 55169.40 -134323.1788888.00 2007-04-28 10:15:58.000 118 2.48 55169.35 12239.98 88888.00 2007-04-28 10:15:58.125 118 2.42 55169.32 12239.98 88888.00 2007-04-28 10:15:58.250 118 2.35 55169.30 12240.00 88888.00 2007-04-28 10:15:58.375 118 2.40 55169.32 12240.05 88888.00 2007-04-28 10:15:58.500 118 2.42 55169.35 12240.05 88888.00 2007-04-28 10:15:58.625 118 2.38 55169.32 12239.95 88888.00 2007-04-28 10:15:58.750 118 2.30 55169.28 12239.90 88888.00 2007-04-28 10:15:58.875 118 2.30 55169.28 -198220.7788888.00 2007-04-28 10:15:59.000 118 2.25 55169.28 12239.90 88888.00 2007-04-28 10:15:59.125 118 2.20 55169.28 12239.85 88888.00 2007-04-28 10:15:59.250 118 2.15 55169.28 12239.83 88888.00 2007-04-28 10:15:59.375 118 2.10 55169.22 12239.83 88888.00 2007-04-28 10:15:59.500 118 2.08 55169.22 12239.88 88888.00 2007-04-28 10:15:59.625 118 2.08 55169.25 12239.95 88888.00 2007-04-28 10:15:59.750 118 1.98 55169.18 12239.95 88888.00 2007-04-28 10:15:59.875 118 1.98 55169.18 -203135.9888888.00 2007-04-28 10:16:00.000 118 1.98 55169.15 12239.98 88888.00 2007-04-28 10:16:00.125 118 1.98 55169.15 12240.05 88888.00 2007-04-28 10:16:00.250 118 1.95 55169.15 12240.10 88888.00 2007-04-28 10:16:00.375 118 1.98 55169.12 12240.05 88888.00 2007-04-28 10:16:00.500 118 1.98 55169.07 12240.12 88888.00 2007-04-28 10:16:00.625 118 1.90 55169.07 12240.15 88888.00 2007-04-28 10:16:00.750 118 1.88 55169.07 12240.17 88888.00 2007-04-28 10:16:00.875 118 1.82 55169.07 -203135.9888888.00 2007-04-28 10:16:01.000 118 1.85 55169.05 12240.17 88888.00 2007-04-28 10:16:01.125 118 1.80 55169.00 12240.20 88888.00 2007-04-28 10:16:01.250 118 1.80 55169.03 12240.25 88888.00 2007-04-28 10:16:01.375 118 1.88 55169.03 12240.20 88888.00 2007-04-28 10:16:01.500 118 1.85 55168.97 12240.15 88888.00 2007-04-28 10:16:01.625 118 1.80 55168.93 12240.15 88888.00 2007-04-28 10:16:01.750 118 1.80 55168.97 12240.20 88888.00 2007-04-28 10:16:01.875 118 1.85 55168.95 -196582.3888888.00 2007-04-28 10:16:02.000 118 1.88 55168.95 12240.15 88888.00 2007-04-28 10:16:02.125 118 1.85 55168.95 12240.15 88888.00 2007-04-28 10:16:02.250 118 1.85 55168.95 12240.08 88888.00 2007-04-28 10:16:02.375 118 1.93 55168.95 12239.98 88888.00 2007-04-28 10:16:02.500 118 1.93 55168.90 12239.92 88888.00 2007-04-28 10:16:02.625 118 1.90 55168.85 12239.90 88888.00 2007-04-28 10:16:02.750 118 1.93 55168.85 12240.00 88888.00 2007-04-28 10:16:02.875 118 1.98 55168.85 191718.42 88888.00 2007-04-28 10:16:03.000 118 2.02 55168.82 12239.95 88888.00 2007-04-28 10:16:03.125 118 2.05 55168.80 12239.83 88888.00 2007-04-28 10:16:03.250 118 2.00 55168.82 12239.70 88888.00 2007-04-28 10:16:03.375 118 2.02 55168.80 12239.67 88888.00 2007-04-28 10:16:03.500 118 2.02 55168.82 12239.75 88888.00 2007-04-28 10:16:03.625 118 2.12 55168.82 12239.70 88888.00 2007-04-28 10:16:03.750 118 2.12 55168.80 12239.67 88888.00 2007-04-28 10:16:03.875 118 2.12 55168.80 -190028.7788888.00 2007-04-28 10:16:04.000 118 2.08 55168.75 12239.62 88888.00 2007-04-28 10:16:04.125 118 2.08 55168.75 12239.55 88888.00 2007-04-28 10:16:04.250 118 2.05 55168.75 12239.52 88888.00 2007-04-28 10:16:04.375 118 2.08 55168.75 12239.48 88888.00 2007-04-28 10:16:04.500 118 2.12 55168.75 12239.40 88888.00 2007-04-28 10:16:04.625 118 2.12 55168.78 12239.35 88888.00 2007-04-28 10:16:04.750 118 2.15 55168.75 12239.23 88888.00 2007-04-28 10:16:04.875 118 2.12 55168.75 -203135.9888888.00 2007-04-28 10:16:05.000 118 2.10 55168.75 12239.12 88888.00 2007-04-28 10:16:05.125 118 2.08 55168.75 12239.10 88888.00 2007-04-28 10:16:05.250 118 2.00 55168.75 12239.08 88888.00 2007-04-28 10:16:05.375 118 1.95 55168.72 12239.00 88888.00 2007-04-28 10:16:05.500 118 1.93 55168.72 12238.98 88888.00 2007-04-28 10:16:05.625 118 1.90 55168.68 12238.92 88888.00 2007-04-28 10:16:05.750 118 1.88 55168.70 12238.85 88888.00 2007-04-28 10:16:05.875 118 1.80 55168.72 -175283.1788888.00 2007-04-28 10:16:06.000 118 1.75 55168.68 12238.85 88888.00 2007-04-28 10:16:06.125 118 1.68 55168.65 12238.90 88888.00 2007-04-28 10:16:06.250 118 1.62 55168.68 12238.88 88888.00 2007-04-28 10:16:06.375 118 1.60 55168.68 12238.85 88888.00 2007-04-28 10:16:06.500 118 1.60 55168.65 12238.88 88888.00 2007-04-28 10:16:06.625 118 1.60 55168.65 12238.85 88888.00 2007-04-28 10:16:06.750 118 1.55 55168.60 12238.85 88888.00 2007-04-28 10:16:06.875 118 1.50 55168.60 -191667.1788888.00 2007-04-28 10:16:07.000 118 1.50 55168.62 12238.75 88888.00 2007-04-28 10:16:07.125 118 1.50 55168.60 12238.70 88888.00 2007-04-28 10:16:07.250 118 1.48 55168.60 12238.62 88888.00 2007-04-28 10:16:07.375 118 1.43 55168.57 12238.65 88888.00 2007-04-28 10:16:07.500 118 1.40 55168.57 12238.62 88888.00 2007-04-28 10:16:07.625 118 1.35 55168.60 12238.58 88888.00 2007-04-28 10:16:07.750 118 1.38 55168.62 12238.58 88888.00 2007-04-28 10:16:07.875 118 1.35 55168.62 -170367.9888888.00 2007-04-28 10:16:08.000 118 1.32 55168.55 12238.55 88888.00 2007-04-28 10:16:08.125 118 1.25 55168.55 12238.50 88888.00 2007-04-28 10:16:08.250 118 1.20 55168.57 12238.45 88888.00 2007-04-28 10:16:08.375 118 1.20 55168.60 12238.45 88888.00 2007-04-28 10:16:08.500 118 1.18 55168.55 12238.42 88888.00 2007-04-28 10:16:08.625 118 1.07 55168.53 12238.48 88888.00 2007-04-28 10:16:08.750 118 1.10 55168.53 12238.48 88888.00 2007-04-28 10:16:08.875 118 1.05 55168.53 -190028.7788888.00 2007-04-28 10:16:09.000 118 1.07 55168.53 12238.48 88888.00 2007-04-28 10:16:09.125 118 0.97 55168.50 12238.50 88888.00 2007-04-28 10:16:09.250 118 0.97 55168.50 12238.55 88888.00 2007-04-28 10:16:09.375 118 0.97 55168.50 12238.52 88888.00 2007-04-28 10:16:09.500 118 0.90 55168.47 12238.55 88888.00 2007-04-28 10:16:09.625 118 0.78 55168.45 12238.62 88888.00 2007-04-28 10:16:09.750 118 0.68 55168.43 12238.65 88888.00 2007-04-28 10:16:09.875 118 0.68 55168.43 -117939.1888888.00 2007-04-28 10:16:10.000 118 0.55 55168.35 12238.73 88888.00 2007-04-28 10:16:10.125 118 0.57 55168.35 12238.83 88888.00 2007-04-28 10:16:10.250 118 0.60 55168.35 12238.80 88888.00 2007-04-28 10:16:10.375 118 0.62 55168.30 12238.77 88888.00 2007-04-28 10:16:10.500 118 0.60 55168.28 12238.83 88888.00 2007-04-28 10:16:10.625 118 0.65 55168.30 12238.98 88888.00 2007-04-28 10:16:10.750 118 0.62 55168.32 12239.12 88888.00 2007-04-28 10:16:10.875 118 0.60 55168.30 -165452.7788888.00 2007-04-28 10:16:11.000 118 0.60 55168.25 12239.12 88888.00 2007-04-28 10:16:11.125 118 0.57 55168.18 12239.12 88888.00 2007-04-28 10:16:11.250 118 0.65 55168.20 12239.23 88888.00 2007-04-28 10:16:11.375 118 0.70 55168.15 12239.27 88888.00 2007-04-28 10:16:11.500 118 0.72 55168.12 12239.27 88888.00 2007-04-28 10:16:11.625 118 0.75 55168.10 12239.27 88888.00 2007-04-28 10:16:11.750 118 0.80 55168.07 12239.27 88888.00 2007-04-28 10:16:11.875 118 0.88 55168.07 -204774.3888888.00 2007-04-28 10:16:12.000 118 0.93 55168.07 12239.40 88888.00 2007-04-28 10:16:12.125 118 1.07 55168.05 12239.50 88888.00 2007-04-28 10:16:12.250 118 1.18 55168.03 12239.52 88888.00 2007-04-28 10:16:12.375 118 1.18 55168.00 12239.45 88888.00 2007-04-28 10:16:12.500 118 1.15 55167.97 12239.35 88888.00 2007-04-28 10:16:12.625 118 1.23 55167.95 12239.30 88888.00 2007-04-28 10:16:12.750 118 1.35 55167.90 12239.35 88888.00 2007-04-28 10:16:12.875 118 1.43 55167.85 -183475.1788888.00 2007-04-28 10:16:13.000 118 1.43 55167.80 12239.25 88888.00 2007-04-28 10:16:13.125 118 1.45 55167.80 12239.30 88888.00 2007-04-28 10:16:13.250 118 1.50 55167.75 12239.30 88888.00 2007-04-28 10:16:13.375 118 1.48 55167.75 12239.25 88888.00 2007-04-28 10:16:13.500 118 1.55 55167.75 12239.20 88888.00 2007-04-28 10:16:13.625 118 1.57 55167.72 12239.23 88888.00 2007-04-28 10:16:13.750 118 1.55 55167.72 12239.27 88888.00 2007-04-28 10:16:13.875 118 1.55 55167.70 -186751.9888888.00 2007-04-28 10:16:14.000 118 1.52 55167.62 12239.27 88888.00 2007-04-28 10:16:14.125 118 1.52 55167.62 12239.20 88888.00 2007-04-28 10:16:14.250 118 1.50 55167.60 12239.17 88888.00 2007-04-28 10:16:14.375 118 1.45 55167.62 12239.23 88888.00 2007-04-28 10:16:14.500 118 1.40 55167.62 12239.27 88888.00 2007-04-28 10:16:14.625 118 1.32 55167.57 12239.25 88888.00 2007-04-28 10:16:14.750 118 1.25 55167.55 12239.25 88888.00 2007-04-28 10:16:14.875 118 1.27 55167.57 147481.62 88888.00 2007-04-28 10:16:15.000 118 1.25 55167.55 12239.30 88888.00 2007-04-28 10:16:15.125 118 1.18 55167.53 12239.33 88888.00 2007-04-28 10:16:15.250 118 1.12 55167.50 12239.35 88888.00 2007-04-28 10:16:15.375 118 1.05 55167.45 12239.30 88888.00 2007-04-28 10:16:15.500 118 1.07 55167.45 12239.33 88888.00 2007-04-28 10:16:15.625 118 0.97 55167.45 12239.40 88888.00 2007-04-28 10:16:15.750 118 0.90 55167.43 12239.48 88888.00 2007-04-28 10:16:15.875 118 0.88 55167.40 170419.23 88888.00 2007-04-28 10:16:16.000 118 0.90 55167.38 12239.55 88888.00 2007-04-28 10:16:16.125 118 0.85 55167.43 12239.62 88888.00 2007-04-28 10:16:16.250 118 0.82 55167.38 12239.77 88888.00 2007-04-28 10:16:16.375 118 0.90 55167.38 12239.77 88888.00 2007-04-28 10:16:16.500 118 0.85 55167.38 12239.73 88888.00 2007-04-28 10:16:16.625 118 0.75 55167.32 12239.83 88888.00 2007-04-28 10:16:16.750 118 0.70 55167.32 12239.92 88888.00 2007-04-28 10:16:16.875 118 0.68 55167.30 113075.23 88888.00 2007-04-28 10:16:17.000 118 0.65 55167.28 12240.08 88888.00 2007-04-28 10:16:17.125 118 0.68 55167.30 12240.25 88888.00 2007-04-28 10:16:17.250 118 0.68 55167.30 12240.33 88888.00 2007-04-28 10:16:17.375 118 0.68 55167.28 12240.38 88888.00 2007-04-28 10:16:17.500 118 0.62 55167.25 12240.42 88888.00 2007-04-28 10:16:17.625 118 0.60 55167.22 12240.50 88888.00 2007-04-28 10:16:17.750 118 0.65 55167.22 12240.55 88888.00 2007-04-28 10:16:17.875 118 0.65 55167.22 -183475.1788888.00 2007-04-28 10:16:18.000 118 0.60 55167.18 12240.62 88888.00 2007-04-28 10:16:18.125 118 0.57 55167.15 12240.73 88888.00 2007-04-28 10:16:18.250 118 0.62 55167.18 12240.88 88888.00 2007-04-28 10:16:18.375 118 0.70 55167.15 12240.88 88888.00 2007-04-28 10:16:18.500 118 0.62 55167.10 12240.85 88888.00 2007-04-28 10:16:18.625 118 0.62 55167.05 12240.98 88888.00 2007-04-28 10:16:18.750 118 0.68 55167.05 12241.05 88888.00 2007-04-28 10:16:18.875 118 0.70 55167.07 121267.23 88888.00 2007-04-28 10:16:19.000 118 0.70 55167.03 12241.20 88888.00 2007-04-28 10:16:19.125 118 0.70 55167.03 12241.23 88888.00 2007-04-28 10:16:19.250 118 0.72 55166.95 12241.35 88888.00 2007-04-28 10:16:19.375 118 0.72 55166.93 12241.35 88888.00 2007-04-28 10:16:19.500 118 0.75 55166.88 12241.45 88888.00 2007-04-28 10:16:19.625 118 0.80 55166.88 12241.48 88888.00 2007-04-28 10:16:19.750 118 0.88 55166.90 12241.52 88888.00 2007-04-28 10:16:19.875 118 0.88 55166.90 147481.62 88888.00 2007-04-28 10:16:20.000 118 0.88 55166.85 12241.67 88888.00 2007-04-28 10:16:20.125 118 0.90 55166.82 12241.73 88888.00 2007-04-28 10:16:20.250 118 0.95 55166.80 12241.73 88888.00 2007-04-28 10:16:20.375 118 0.95 55166.78 12241.73 88888.00 2007-04-28 10:16:20.500 118 0.95 55166.78 12241.83 88888.00 2007-04-28 10:16:20.625 118 1.10 55166.80 12241.88 88888.00 2007-04-28 10:16:20.750 118 1.18 55166.75 12241.85 88888.00 2007-04-28 10:16:20.875 118 1.18 55166.70 24601.62 88888.00 2007-04-28 10:16:21.000 118 1.18 55166.68 12241.90 88888.00 2007-04-28 10:16:21.125 118 1.20 55166.68 12242.02 88888.00 2007-04-28 10:16:21.250 118 1.30 55166.68 12242.05 88888.00 2007-04-28 10:16:21.375 118 1.27 55166.65 12242.00 88888.00 2007-04-28 10:16:21.500 118 1.27 55166.57 12241.98 88888.00 2007-04-28 10:16:21.625 118 1.27 55166.55 12242.08 88888.00 2007-04-28 10:16:21.750 118 1.32 55166.57 12242.20 88888.00 2007-04-28 10:16:21.875 118 1.40 55166.53 194995.23 88888.00 2007-04-28 10:16:22.000 118 1.40 55166.50 12242.33 88888.00 2007-04-28 10:16:22.125 118 1.38 55166.53 12242.30 88888.00 2007-04-28 10:16:22.250 118 1.27 55166.50 12242.33 88888.00 2007-04-28 10:16:22.375 118 1.25 55166.47 12242.40 88888.00 2007-04-28 10:16:22.500 118 1.25 55166.47 12242.42 88888.00 2007-04-28 10:16:22.625 118 1.27 55166.45 12242.48 88888.00 2007-04-28 10:16:22.750 118 1.27 55166.43 12242.58 88888.00 2007-04-28 10:16:22.875 118 1.30 55166.43 185164.83 88888.00 2007-04-28 10:16:23.000 118 1.27 55166.40 12242.75 88888.00 2007-04-28 10:16:23.125 118 1.25 55166.35 12242.90 88888.00 2007-04-28 10:16:23.250 118 1.20 55166.35 12242.98 88888.00 2007-04-28 10:16:23.375 118 1.18 55166.30 12243.17 88888.00 2007-04-28 10:16:23.500 118 1.23 55166.28 12243.33 88888.00 2007-04-28 10:16:23.625 118 1.23 55166.28 12243.42 88888.00 2007-04-28 10:16:23.750 118 1.15 55166.22 12243.52 88888.00 2007-04-28 10:16:23.875 118 1.07 55166.22 -47487.97 88888.00 2007-04-28 10:16:24.000 118 1.02 55166.18 12243.73 88888.00 2007-04-28 10:16:24.125 118 1.00 55166.18 12243.85 88888.00 2007-04-28 10:16:24.250 118 0.95 55166.15 12243.95 88888.00 2007-04-28 10:16:24.375 118 0.93 55166.10 12244.02 88888.00 2007-04-28 10:16:24.500 118 0.88 55166.10 12244.10 88888.00 2007-04-28 10:16:24.625 118 0.88 55166.12 12244.25 88888.00 2007-04-28 10:16:24.750 118 0.85 55166.12 12244.33 88888.00 2007-04-28 10:16:24.875 118 0.80 55166.07 206464.02 88888.00 2007-04-28 10:16:25.000 118 0.65 55166.03 12244.42 88888.00 2007-04-28 10:16:25.125 118 0.50 55166.00 12244.50 88888.00 2007-04-28 10:16:25.250 118 0.45 55165.97 12244.58 88888.00 2007-04-28 10:16:25.375 118 0.42 55165.95 12244.70 88888.00 2007-04-28 10:16:25.500 118 0.40 55165.95 12244.80 88888.00 2007-04-28 10:16:25.625 118 0.33 55165.97 12244.83 88888.00 2007-04-28 10:16:25.750 118 0.25 55165.95 12244.83 88888.00 2007-04-28 10:16:25.875 118 0.17 55165.90 47539.22 88888.00 2007-04-28 10:16:26.000 118 0.15 55165.88 12245.02 88888.00 2007-04-28 10:16:26.125 118 0.12 55165.90 12245.02 88888.00 2007-04-28 10:16:26.250 118 0.05 55165.90 12245.10 88888.00 2007-04-28 10:16:26.375 118 0.03 55165.85 12245.25 88888.00 2007-04-28 10:16:26.500 118 0.05 55165.88 12245.23 88888.00 2007-04-28 10:16:26.625 118 -0.03 55165.80 12245.25 88888.00 2007-04-28 10:16:26.750 118 -0.07 55165.78 12245.35 88888.00 2007-04-28 10:16:26.875 118 -0.07 55165.75 -186751.9888888.00 2007-04-28 10:16:27.000 118 -0.10 55165.75 12245.52 88888.00 2007-04-28 10:16:27.125 118 -0.17 55165.72 12245.52 88888.00 2007-04-28 10:16:27.250 118 -0.30 55165.72 12245.58 88888.00 2007-04-28 10:16:27.375 118 -0.25 55165.72 12245.67 88888.00 2007-04-28 10:16:27.500 118 -0.30 55165.68 12245.67 88888.00 2007-04-28 10:16:27.625 118 -0.38 55165.68 12245.73 88888.00 2007-04-28 10:16:27.750 118 -0.38 55165.70 12245.77 88888.00 2007-04-28 10:16:27.875 118 -0.38 55165.65 201548.83 88888.00 2007-04-28 10:16:28.000 118 -0.40 55165.60 12245.92 88888.00 2007-04-28 10:16:28.125 118 -0.50 55165.60 12246.05 88888.00 2007-04-28 10:16:28.250 118 -0.53 55165.60 12246.12 88888.00 2007-04-28 10:16:28.375 118 -0.50 55165.57 12246.20 88888.00 2007-04-28 10:16:28.500 118 -0.50 55165.57 12246.25 88888.00 2007-04-28 10:16:28.625 118 -0.60 55165.50 12246.17 88888.00 2007-04-28 10:16:28.750 118 -0.68 55165.47 12246.27 88888.00 2007-04-28 10:16:28.875 118 -0.62 55165.45 136012.83 88888.00 2007-04-28 10:16:29.000 118 -0.65 55165.47 12246.48 88888.00 2007-04-28 10:16:29.125 118 -0.70 55165.45 12246.60 88888.00 2007-04-28 10:16:29.250 118 -0.72 55165.43 12246.77 88888.00 2007-04-28 10:16:29.375 118 -0.70 55165.43 12246.83 88888.00 2007-04-28 10:16:29.500 118 -0.78 55165.40 12246.83 88888.00 2007-04-28 10:16:29.625 118 -0.78 55165.32 12247.00 88888.00 2007-04-28 10:16:29.750 118 -0.80 55165.28 12247.10 88888.00 2007-04-28 10:16:29.875 118 -0.82 55165.25 124544.02 88888.00 2007-04-28 10:16:30.000 118 -0.88 55165.22 12247.12 88888.00 2007-04-28 10:16:30.125 118 -0.90 55165.22 12247.20 88888.00 2007-04-28 10:16:30.250 118 -0.95 55165.20 12247.33 88888.00 2007-04-28 10:16:30.375 118 -1.00 55165.15 12247.48 88888.00 2007-04-28 10:16:30.500 118 -1.05 55165.12 12247.58 88888.00 2007-04-28 10:16:30.625 118 -1.05 55165.12 12247.65 88888.00 2007-04-28 10:16:30.750 118 -1.05 55165.15 12247.70 88888.00 2007-04-28 10:16:30.875 118 -1.15 55165.12 208102.42 88888.00 2007-04-28 10:16:31.000 118 -1.18 55165.10 12247.85 88888.00 2007-04-28 10:16:31.125 118 -1.18 55165.05 12247.90 88888.00 2007-04-28 10:16:31.250 118 -1.23 55164.97 12247.92 88888.00 2007-04-28 10:16:31.375 118 -1.25 55164.97 12248.05 88888.00 2007-04-28 10:16:31.500 118 -1.27 55164.95 12248.20 88888.00 2007-04-28 10:16:31.625 118 -1.30 55164.93 12248.33 88888.00 2007-04-28 10:16:31.750 118 -1.30 55164.90 12248.38 88888.00 2007-04-28 10:16:31.875 118 -1.35 55164.90 175334.42 88888.00 2007-04-28 10:16:32.000 118 -1.43 55164.85 12248.42 88888.00 2007-04-28 10:16:32.125 118 -1.48 55164.82 12248.48 88888.00 2007-04-28 10:16:32.250 118 -1.55 55164.82 12248.58 88888.00 2007-04-28 10:16:32.375 118 -1.55 55164.82 12248.65 88888.00 2007-04-28 10:16:32.500 118 -1.55 55164.78 12248.73 88888.00 2007-04-28 10:16:32.625 118 -1.57 55164.72 12248.75 88888.00 2007-04-28 10:16:32.750 118 -1.62 55164.70 12248.83 88888.00 2007-04-28 10:16:32.875 118 -1.60 55164.68 60646.43 88888.00 2007-04-28 10:16:33.000 118 -1.57 55164.68 12248.98 88888.00 2007-04-28 10:16:33.125 118 -1.60 55164.65 12249.02 88888.00 2007-04-28 10:16:33.250 118 -1.68 55164.57 12249.12 88888.00 2007-04-28 10:16:33.375 118 -1.70 55164.53 12249.17 88888.00 2007-04-28 10:16:33.500 118 -1.68 55164.50 12249.20 88888.00 2007-04-28 10:16:33.625 118 -1.68 55164.47 12249.25 88888.00 2007-04-28 10:16:33.750 118 -1.70 55164.47 12249.27 88888.00 2007-04-28 10:16:33.875 118 -1.75 55164.45 204825.62 88888.00 2007-04-28 10:16:34.000 118 -1.70 55164.43 12249.55 88888.00 2007-04-28 10:16:34.125 118 -1.68 55164.43 12249.58 88888.00 2007-04-28 10:16:34.250 118 -1.75 55164.38 12249.60 88888.00 2007-04-28 10:16:34.375 118 -1.75 55164.38 12249.65 88888.00 2007-04-28 10:16:34.500 118 -1.75 55164.35 12249.70 88888.00 2007-04-28 10:16:34.625 118 -1.70 55164.32 12249.75 88888.00 2007-04-28 10:16:34.750 118 -1.75 55164.28 12249.90 88888.00 2007-04-28 10:16:34.875 118 -1.80 55164.25 -178559.9888888.00 2007-04-28 10:16:35.000 118 -1.88 55164.20 12249.95 88888.00 2007-04-28 10:16:35.125 118 -1.82 55164.25 12250.08 88888.00 2007-04-28 10:16:35.250 118 -1.80 55164.22 12250.15 88888.00 2007-04-28 10:16:35.375 118 -1.85 55164.20 12250.20 88888.00 2007-04-28 10:16:35.500 118 -1.85 55164.15 12250.23 88888.00 2007-04-28 10:16:35.625 118 -1.82 55164.15 12250.25 88888.00 2007-04-28 10:16:35.750 118 -1.80 55164.12 12250.25 88888.00 2007-04-28 10:16:35.875 118 -1.75 55164.12 170419.23 88888.00 2007-04-28 10:16:36.000 118 -1.80 55164.05 12250.33 88888.00 2007-04-28 10:16:36.125 118 -1.82 55164.07 12250.42 88888.00 2007-04-28 10:16:36.250 118 -1.77 55164.05 12250.45 88888.00 2007-04-28 10:16:36.375 118 -1.77 55164.00 12250.52 88888.00 2007-04-28 10:16:36.500 118 -1.75 55163.95 12250.55 88888.00 2007-04-28 10:16:36.625 118 -1.70 55163.97 12250.58 88888.00 2007-04-28 10:16:36.750 118 -1.68 55163.95 12250.65 88888.00 2007-04-28 10:16:36.875 118 -1.68 55163.93 167142.42 88888.00 2007-04-28 10:16:37.000 118 -1.65 55163.88 12250.55 88888.00 2007-04-28 10:16:37.125 118 -1.62 55163.85 12250.62 88888.00 2007-04-28 10:16:37.250 118 -1.55 55163.88 12250.73 88888.00 2007-04-28 10:16:37.375 118 -1.55 55163.85 12250.73 88888.00 2007-04-28 10:16:37.500 118 -1.57 55163.78 12250.62 88888.00 2007-04-28 10:16:37.625 118 -1.65 55163.72 12250.70 88888.00 2007-04-28 10:16:37.750 118 -1.62 55163.78 12250.73 88888.00 2007-04-28 10:16:37.875 118 -1.60 55163.80 157312.02 88888.00 2007-04-28 10:16:38.000 118 -1.57 55163.75 12250.85 88888.00 2007-04-28 10:16:38.125 118 -1.57 55163.75 12250.83 88888.00 2007-04-28 10:16:38.250 118 -1.70 55163.70 12250.77 88888.00 2007-04-28 10:16:38.375 118 -1.75 55163.70 12250.77 88888.00 2007-04-28 10:16:38.500 118 -1.80 55163.68 12250.90 88888.00 2007-04-28 10:16:38.625 118 -1.85 55163.68 12250.88 88888.00 2007-04-28 10:16:38.750 118 -1.90 55163.70 12250.92 88888.00 2007-04-28 10:16:38.875 118 -1.95 55163.72 158950.42 88888.00 2007-04-28 10:16:39.000 118 -2.02 55163.62 12251.02 88888.00 2007-04-28 10:16:39.125 118 -2.08 55163.65 12251.17 88888.00 2007-04-28 10:16:39.250 118 -2.05 55163.65 12251.15 88888.00 2007-04-28 10:16:39.375 118 -2.10 55163.60 12251.10 88888.00 2007-04-28 10:16:39.500 118 -2.20 55163.62 12251.17 88888.00 2007-04-28 10:16:39.625 118 -2.23 55163.65 12251.33 88888.00 2007-04-28 10:16:39.750 118 -2.23 55163.62 12251.25 88888.00 2007-04-28 10:16:39.875 118 -2.33 55163.57 185164.83 88888.00 2007-04-28 10:16:40.000 118 -2.40 55163.60 12251.33 88888.00 2007-04-28 10:16:40.125 118 -2.42 55163.60 12251.25 88888.00 2007-04-28 10:16:40.250 118 -2.48 55163.55 12251.20 88888.00 2007-04-28 10:16:40.375 118 -2.50 55163.55 12251.27 88888.00 2007-04-28 10:16:40.500 118 -2.55 55163.55 12251.30 88888.00 2007-04-28 10:16:40.625 118 -2.58 55163.53 12251.27 88888.00 2007-04-28 10:16:40.750 118 -2.58 55163.53 12251.30 88888.00 2007-04-28 10:16:40.875 118 -2.58 55163.50 140928.02 88888.00 2007-04-28 10:16:41.000 118 -2.62 55163.47 12251.33 88888.00 2007-04-28 10:16:41.125 118 -2.67 55163.47 12251.27 88888.00 2007-04-28 10:16:41.250 118 -2.60 55163.53 12251.27 88888.00 2007-04-28 10:16:41.375 118 -2.55 55163.50 12251.25 88888.00 2007-04-28 10:16:41.500 118 -2.58 55163.45 12251.23 88888.00 2007-04-28 10:16:41.625 118 -2.60 55163.45 12251.23 88888.00 2007-04-28 10:16:41.750 118 -2.55 55163.45 12251.23 88888.00 2007-04-28 10:16:41.875 118 -2.58 55163.43 180249.62 88888.00 2007-04-28 10:16:42.000 118 -2.58 55163.40 12251.17 88888.00 2007-04-28 10:16:42.125 118 -2.55 55163.38 12251.08 88888.00 2007-04-28 10:16:42.250 118 -2.58 55163.35 12251.12 88888.00 2007-04-28 10:16:42.375 118 -2.52 55163.35 12251.17 88888.00 2007-04-28 10:16:42.500 118 -2.48 55163.38 12251.12 88888.00 2007-04-28 10:16:42.625 118 -2.48 55163.35 12251.17 88888.00 2007-04-28 10:16:42.750 118 -2.42 55163.32 12251.23 88888.00 2007-04-28 10:16:42.875 118 -2.38 55163.35 152396.83 88888.00 2007-04-28 10:16:43.000 118 -2.40 55163.30 12251.08 88888.00 2007-04-28 10:16:43.125 118 -2.40 55163.30 12251.10 88888.00 2007-04-28 10:16:43.250 118 -2.40 55163.25 12251.02 88888.00 2007-04-28 10:16:43.375 118 -2.42 55163.28 12250.92 88888.00 2007-04-28 10:16:43.500 118 -2.45 55163.22 12250.88 88888.00 2007-04-28 10:16:43.625 118 -2.42 55163.25 12250.90 88888.00 2007-04-28 10:16:43.750 118 -2.40 55163.25 12250.92 88888.00 2007-04-28 10:16:43.875 118 -2.40 55163.25 137651.23 88888.00 2007-04-28 10:16:44.000 118 -2.40 55163.22 12250.98 88888.00 2007-04-28 10:16:44.125 118 -2.40 55163.20 12250.92 88888.00 2007-04-28 10:16:44.250 118 -2.42 55163.20 12250.92 88888.00 2007-04-28 10:16:44.375 118 -2.42 55163.20 12250.95 88888.00 2007-04-28 10:16:44.500 118 -2.33 55163.20 12250.98 88888.00 2007-04-28 10:16:44.625 118 -2.35 55163.18 12250.92 88888.00 2007-04-28 10:16:44.750 118 -2.40 55163.15 12250.90 88888.00 2007-04-28 10:16:44.875 118 -2.40 55163.15 36070.43 88888.00 2007-04-28 10:16:45.000 118 -2.42 55163.15 12250.83 88888.00 2007-04-28 10:16:45.125 118 -2.45 55163.15 12250.73 88888.00 2007-04-28 10:16:45.250 118 -2.45 55163.12 12250.73 88888.00 2007-04-28 10:16:45.375 118 -2.40 55163.15 12250.77 88888.00 2007-04-28 10:16:45.500 118 -2.40 55163.18 12250.73 88888.00 2007-04-28 10:16:45.625 118 -2.40 55163.20 12250.67 88888.00 2007-04-28 10:16:45.750 118 -2.40 55163.18 12250.60 88888.00 2007-04-28 10:16:45.875 118 -2.45 55163.12 29516.83 88888.00 2007-04-28 10:16:46.000 118 -2.50 55163.12 12250.50 88888.00 2007-04-28 10:16:46.125 118 -2.48 55163.15 12250.48 88888.00 2007-04-28 10:16:46.250 118 -2.50 55163.18 12250.40 88888.00 2007-04-28 10:16:46.375 118 -2.48 55163.15 12250.35 88888.00 2007-04-28 10:16:46.500 118 -2.48 55163.18 12250.40 88888.00 2007-04-28 10:16:46.625 118 -2.45 55163.20 12250.40 88888.00 2007-04-28 10:16:46.750 118 -2.48 55163.18 12250.30 88888.00 2007-04-28 10:16:46.875 118 -2.55 55163.15 73753.62 88888.00 2007-04-28 10:16:47.000 118 -2.55 55163.18 12250.25 88888.00 2007-04-28 10:16:47.125 118 -2.58 55163.22 12250.25 88888.00 2007-04-28 10:16:47.250 118 -2.62 55163.25 12250.23 88888.00 2007-04-28 10:16:47.375 118 -2.62 55163.20 12250.20 88888.00 2007-04-28 10:16:47.500 118 -2.65 55163.25 12250.17 88888.00 2007-04-28 10:16:47.625 118 -2.70 55163.22 12250.15 88888.00 2007-04-28 10:16:47.750 118 -2.75 55163.22 12250.23 88888.00 2007-04-28 10:16:47.875 118 -2.75 55163.22 67200.02 88888.00 2007-04-28 10:16:48.000 118 -2.77 55163.22 12250.17 88888.00 2007-04-28 10:16:48.125 118 -2.80 55163.22 12250.17 88888.00 2007-04-28 10:16:48.250 118 -2.88 55163.18 12250.15 88888.00 2007-04-28 10:16:48.375 118 -2.95 55163.15 12250.12 88888.00 2007-04-28 10:16:48.500 118 -3.00 55163.20 12250.20 88888.00 2007-04-28 10:16:48.625 118 -2.98 55163.22 12250.30 88888.00 2007-04-28 10:16:48.750 118 -2.95 55163.25 12250.35 88888.00 2007-04-28 10:16:48.875 118 -3.08 55163.22 149120.02 88888.00 2007-04-28 10:16:49.000 118 -3.08 55163.22 12250.35 88888.00 2007-04-28 10:16:49.125 118 -3.05 55163.25 12250.38 88888.00 2007-04-28 10:16:49.250 118 -3.15 55163.20 12250.42 88888.00 2007-04-28 10:16:49.375 118 -3.20 55163.18 12250.45 88888.00 2007-04-28 10:16:49.500 118 -3.25 55163.15 12250.55 88888.00 2007-04-28 10:16:49.625 118 -3.23 55163.15 12250.60 88888.00 2007-04-28 10:16:49.750 118 -3.20 55163.15 12250.67 88888.00 2007-04-28 10:16:49.875 118 -3.23 55163.18 -27827.17 88888.00 2007-04-28 10:16:50.000 118 -3.27 55163.15 12250.90 88888.00 2007-04-28 10:16:50.125 118 -3.30 55163.12 12250.92 88888.00 2007-04-28 10:16:50.250 118 -3.35 55163.10 12250.95 88888.00 2007-04-28 10:16:50.375 118 -3.35 55163.07 12250.98 88888.00 2007-04-28 10:16:50.500 118 -3.33 55163.05 12251.10 88888.00 2007-04-28 10:16:50.625 118 -3.30 55163.05 12251.23 88888.00 2007-04-28 10:16:50.750 118 -3.33 55163.07 12251.35 88888.00 2007-04-28 10:16:50.875 118 -3.33 55163.07 147481.62 88888.00 2007-04-28 10:16:51.000 118 -3.35 55163.05 12251.50 88888.00 2007-04-28 10:16:51.125 118 -3.38 55163.05 12251.55 88888.00 2007-04-28 10:16:51.250 118 -3.38 55163.07 12251.60 88888.00 2007-04-28 10:16:51.375 118 -3.33 55163.07 12251.65 88888.00 2007-04-28 10:16:51.500 118 -3.30 55163.03 12251.75 88888.00 2007-04-28 10:16:51.625 118 -3.33 55163.05 12251.88 88888.00 2007-04-28 10:16:51.750 118 -3.33 55163.03 12251.95 88888.00 2007-04-28 10:16:51.875 118 -3.30 55162.97 111436.82 88888.00 2007-04-28 10:16:52.000 118 -3.23 55162.95 12252.00 88888.00 2007-04-28 10:16:52.125 118 -3.17 55162.93 12252.15 88888.00 2007-04-28 10:16:52.250 118 -3.17 55162.93 12252.17 88888.00 2007-04-28 10:16:52.375 118 -3.20 55162.85 12252.15 88888.00 2007-04-28 10:16:52.500 118 -3.17 55162.82 12252.33 88888.00 2007-04-28 10:16:52.625 118 -3.12 55162.82 12252.42 88888.00 2007-04-28 10:16:52.750 118 -3.10 55162.78 12252.58 88888.00 2007-04-28 10:16:52.875 118 -3.05 55162.78 -168729.5888888.00 2007-04-28 10:16:53.000 118 -3.02 55162.78 12252.70 88888.00 2007-04-28 10:16:53.125 118 -2.98 55162.75 12252.73 88888.00 2007-04-28 10:16:53.250 118 -2.95 55162.70 12252.83 88888.00 2007-04-28 10:16:53.375 118 -2.90 55162.68 12252.92 88888.00 2007-04-28 10:16:53.500 118 -2.85 55162.68 12253.02 88888.00 2007-04-28 10:16:53.625 118 -2.75 55162.65 12253.08 88888.00 2007-04-28 10:16:53.750 118 -2.70 55162.68 12253.10 88888.00 2007-04-28 10:16:53.875 118 -2.62 55162.68 -129407.9888888.00 2007-04-28 10:16:54.000 118 -2.58 55162.60 12253.10 88888.00 2007-04-28 10:16:54.125 118 -2.52 55162.60 12253.08 88888.00 2007-04-28 10:16:54.250 118 -2.50 55162.57 12253.02 88888.00 2007-04-28 10:16:54.375 118 -2.48 55162.53 12252.98 88888.00 2007-04-28 10:16:54.500 118 -2.38 55162.57 12253.02 88888.00 2007-04-28 10:16:54.625 118 -2.35 55162.60 12253.08 88888.00 2007-04-28 10:16:54.750 118 -2.33 55162.60 12253.05 88888.00 2007-04-28 10:16:54.875 118 -2.30 55162.55 137651.23 88888.00 2007-04-28 10:16:55.000 118 -2.33 55162.53 12252.92 88888.00 2007-04-28 10:16:55.125 118 -2.33 55162.53 12252.95 88888.00 2007-04-28 10:16:55.250 118 -2.33 55162.53 12252.92 88888.00 2007-04-28 10:16:55.375 118 -2.25 55162.55 12252.98 88888.00 2007-04-28 10:16:55.500 118 -2.23 55162.55 12253.00 88888.00 2007-04-28 10:16:55.625 118 -2.20 55162.53 12252.92 88888.00 2007-04-28 10:16:55.750 118 -2.27 55162.45 12253.00 88888.00 2007-04-28 10:16:55.875 118 -2.30 55162.43 150758.42 88888.00 2007-04-28 10:16:56.000 118 -2.25 55162.45 12253.08 88888.00 2007-04-28 10:16:56.125 118 -2.25 55162.45 12253.08 88888.00 2007-04-28 10:16:56.250 118 -2.27 55162.43 12253.23 88888.00 2007-04-28 10:16:56.375 118 -2.27 55162.43 12253.33 88888.00 2007-04-28 10:16:56.500 118 -2.30 55162.38 12253.38 88888.00 2007-04-28 10:16:56.625 118 -2.25 55162.40 12253.38 88888.00 2007-04-28 10:16:56.750 118 -2.27 55162.35 12253.40 88888.00 2007-04-28 10:16:56.875 118 -2.33 55162.35 193356.83 88888.00 2007-04-28 10:16:57.000 118 -2.30 55162.35 12253.55 88888.00 2007-04-28 10:16:57.125 118 -2.30 55162.32 12253.65 88888.00 2007-04-28 10:16:57.250 118 -2.27 55162.30 12253.80 88888.00 2007-04-28 10:16:57.375 118 -2.25 55162.30 12253.95 88888.00 2007-04-28 10:16:57.500 118 -2.23 55162.28 12253.95 88888.00 2007-04-28 10:16:57.625 118 -2.17 55162.25 12253.92 88888.00 2007-04-28 10:16:57.750 118 -2.23 55162.18 12254.12 88888.00 2007-04-28 10:16:57.875 118 -2.23 55162.20 119628.82 88888.00 2007-04-28 10:16:58.000 118 -2.17 55162.20 12254.48 88888.00 2007-04-28 10:16:58.125 118 -2.15 55162.18 12254.45 88888.00 2007-04-28 10:16:58.250 118 -2.20 55162.18 12254.45 88888.00 2007-04-28 10:16:58.375 118 -2.23 55162.12 12254.55 88888.00 2007-04-28 10:16:58.500 118 -2.25 55162.07 12254.73 88888.00 2007-04-28 10:16:58.625 118 -2.23 55162.07 12254.92 88888.00 2007-04-28 10:16:58.750 118 -2.25 55162.07 12255.02 88888.00 2007-04-28 10:16:58.875 118 -2.25 55162.03 77030.43 88888.00 2007-04-28 10:16:59.000 118 -2.23 55162.00 12255.10 88888.00 2007-04-28 10:16:59.125 118 -2.25 55161.97 12255.12 88888.00 2007-04-28 10:16:59.250 118 -2.27 55161.95 12255.17 88888.00 2007-04-28 10:16:59.375 118 -2.27 55161.93 12255.25 88888.00 2007-04-28 10:16:59.500 118 -2.30 55161.95 12255.35 88888.00 2007-04-28 10:16:59.625 118 -2.23 55161.93 12255.35 88888.00 2007-04-28 10:16:59.750 118 -2.23 55161.90 12255.42 88888.00 2007-04-28 10:16:59.875 118 -2.17 55161.90 111436.82 88888.00 2007-04-28 10:17:00.000 118 -2.20 55161.88 12255.62 88888.00 2007-04-28 10:17:00.125 118 -2.23 55161.85 12255.60 88888.00 2007-04-28 10:17:00.250 118 -2.25 55161.80 12255.62 88888.00 2007-04-28 10:17:00.375 118 -2.23 55161.80 12255.65 88888.00 2007-04-28 10:17:00.500 118 -2.17 55161.78 12255.75 88888.00 2007-04-28 10:17:00.625 118 -2.15 55161.78 12255.75 88888.00 2007-04-28 10:17:00.750 118 -2.20 55161.75 12255.73 88888.00 2007-04-28 10:17:00.875 118 -2.17 55161.72 129459.23 88888.00 2007-04-28 10:17:01.000 118 -2.25 55161.68 12255.85 88888.00 2007-04-28 10:17:01.125 118 -2.27 55161.70 12255.88 88888.00 2007-04-28 10:17:01.250 118 -2.25 55161.70 12255.92 88888.00 2007-04-28 10:17:01.375 118 -2.20 55161.70 12256.00 88888.00 2007-04-28 10:17:01.500 118 -2.23 55161.68 12256.02 88888.00 2007-04-28 10:17:01.625 118 -2.30 55161.60 12255.98 88888.00 2007-04-28 10:17:01.750 118 -2.38 55161.57 12256.02 88888.00 2007-04-28 10:17:01.875 118 -2.33 55161.57 -145791.9888888.00 2007-04-28 10:17:02.000 118 -2.35 55161.57 12256.23 88888.00 2007-04-28 10:17:02.125 118 -2.33 55161.60 12256.30 88888.00 2007-04-28 10:17:02.250 118 -2.40 55161.53 12256.40 88888.00 2007-04-28 10:17:02.375 118 -2.42 55161.50 12256.45 88888.00 2007-04-28 10:17:02.500 118 -2.45 55161.45 12256.48 88888.00 2007-04-28 10:17:02.625 118 -2.50 55161.43 12256.50 88888.00 2007-04-28 10:17:02.750 118 -2.52 55161.43 12256.55 88888.00 2007-04-28 10:17:02.875 118 -2.58 55161.40 -181836.7788888.00 2007-04-28 10:17:03.000 118 -2.67 55161.32 12256.75 88888.00 2007-04-28 10:17:03.125 118 -2.67 55161.32 12256.88 88888.00 2007-04-28 10:17:03.250 118 -2.70 55161.35 12256.95 88888.00 2007-04-28 10:17:03.375 118 -2.73 55161.32 12257.02 88888.00 2007-04-28 10:17:03.500 118 -2.77 55161.32 12257.12 88888.00 2007-04-28 10:17:03.625 118 -2.75 55161.30 12257.25 88888.00 2007-04-28 10:17:03.750 118 -2.83 55161.25 12257.38 88888.00 2007-04-28 10:17:03.875 118 -2.85 55161.28 109798.43 88888.00 2007-04-28 10:17:04.000 118 -2.92 55161.22 12257.48 88888.00 2007-04-28 10:17:04.125 118 -3.00 55161.18 12257.52 88888.00 2007-04-28 10:17:04.250 118 -3.12 55161.18 12257.52 88888.00 2007-04-28 10:17:04.375 118 -3.23 55161.12 12257.62 88888.00 2007-04-28 10:17:04.500 118 -3.25 55161.07 12257.80 88888.00 2007-04-28 10:17:04.625 118 -3.30 55161.10 12257.92 88888.00 2007-04-28 10:17:04.750 118 -3.33 55161.07 12258.05 88888.00 2007-04-28 10:17:04.875 118 -3.42 55161.05 -111385.5788888.00 2007-04-28 10:17:05.000 118 -3.52 55161.03 12258.12 88888.00 2007-04-28 10:17:05.125 118 -3.60 55161.00 12258.25 88888.00 2007-04-28 10:17:05.250 118 -3.65 55160.97 12258.38 88888.00 2007-04-28 10:17:05.375 118 -3.67 55160.95 12258.42 88888.00 2007-04-28 10:17:05.500 118 -3.77 55160.95 12258.52 88888.00 2007-04-28 10:17:05.625 118 -3.90 55160.95 12258.65 88888.00 2007-04-28 10:17:05.750 118 -3.95 55160.93 12258.70 88888.00 2007-04-28 10:17:05.875 118 -4.00 55160.90 119628.82 88888.00 2007-04-28 10:17:06.000 118 -4.08 55160.82 12258.90 88888.00 2007-04-28 10:17:06.125 118 -4.10 55160.88 12259.05 88888.00 2007-04-28 10:17:06.250 118 -4.12 55160.88 12259.20 88888.00 2007-04-28 10:17:06.375 118 -4.15 55160.85 12259.23 88888.00 2007-04-28 10:17:06.500 118 -4.25 55160.82 12259.30 88888.00 2007-04-28 10:17:06.625 118 -4.35 55160.80 12259.35 88888.00 2007-04-28 10:17:06.750 118 -4.42 55160.75 12259.40 88888.00 2007-04-28 10:17:06.875 118 -4.53 55160.78 -131046.3888888.00 2007-04-28 10:17:07.000 118 -4.53 55160.75 12259.52 88888.00 2007-04-28 10:17:07.125 118 -4.58 55160.70 12259.52 88888.00 2007-04-28 10:17:07.250 118 -4.65 55160.70 12259.65 88888.00 2007-04-28 10:17:07.375 118 -4.62 55160.70 12259.83 88888.00 2007-04-28 10:17:07.500 118 -4.65 55160.75 12259.85 88888.00 2007-04-28 10:17:07.625 118 -4.70 55160.72 12259.95 88888.00 2007-04-28 10:17:07.750 118 -4.70 55160.70 12260.08 88888.00 2007-04-28 10:17:07.875 118 -4.65 55160.68 168780.83 88888.00 2007-04-28 10:17:08.000 118 -4.67 55160.68 12260.20 88888.00 2007-04-28 10:17:08.125 118 -4.75 55160.65 12260.30 88888.00 2007-04-28 10:17:08.250 118 -4.78 55160.65 12260.35 88888.00 2007-04-28 10:17:08.375 118 -4.78 55160.65 12260.33 88888.00 2007-04-28 10:17:08.500 118 -4.78 55160.60 12260.38 88888.00 2007-04-28 10:17:08.625 118 -4.72 55160.57 12260.42 88888.00 2007-04-28 10:17:08.750 118 -4.72 55160.55 12260.52 88888.00 2007-04-28 10:17:08.875 118 -4.72 55160.57 104883.23 88888.00 2007-04-28 10:17:09.000 118 -4.72 55160.55 12260.65 88888.00 2007-04-28 10:17:09.125 118 -4.70 55160.55 12260.77 88888.00 2007-04-28 10:17:09.250 118 -4.75 55160.55 12260.80 88888.00 2007-04-28 10:17:09.375 118 -4.72 55160.55 12260.83 88888.00 2007-04-28 10:17:09.500 118 -4.70 55160.53 12260.90 88888.00 2007-04-28 10:17:09.625 118 -4.70 55160.50 12261.00 88888.00 2007-04-28 10:17:09.750 118 -4.70 55160.53 12261.02 88888.00 2007-04-28 10:17:09.875 118 -4.72 55160.47 83584.02 88888.00 2007-04-28 10:17:10.000 118 -4.75 55160.45 12261.17 88888.00 2007-04-28 10:17:10.125 118 -4.72 55160.47 12261.17 88888.00 2007-04-28 10:17:10.250 118 -4.70 55160.47 12261.25 88888.00 2007-04-28 10:17:10.375 118 -4.65 55160.45 12261.25 88888.00 2007-04-28 10:17:10.500 118 -4.67 55160.43 12261.23 88888.00 2007-04-28 10:17:10.625 118 -4.70 55160.40 12261.33 88888.00 2007-04-28 10:17:10.750 118 -4.70 55160.40 12261.38 88888.00 2007-04-28 10:17:10.875 118 -4.70 55160.43 134374.42 88888.00 2007-04-28 10:17:11.000 118 -4.75 55160.40 12261.48 88888.00 2007-04-28 10:17:11.125 118 -4.75 55160.40 12261.42 88888.00 2007-04-28 10:17:11.250 118 -4.83 55160.40 12261.30 88888.00 2007-04-28 10:17:11.375 118 -4.88 55160.40 12261.30 88888.00 2007-04-28 10:17:11.500 118 -4.90 55160.38 12261.40 88888.00 2007-04-28 10:17:11.625 118 -4.97 55160.38 12261.52 88888.00 2007-04-28 10:17:11.750 118 -5.08 55160.35 12261.58 88888.00 2007-04-28 10:17:11.875 118 -5.08 55160.38 122905.62 88888.00 2007-04-28 10:17:12.000 118 -5.12 55160.35 12261.65 88888.00 2007-04-28 10:17:12.125 118 -5.20 55160.35 12261.67 88888.00 2007-04-28 10:17:12.250 118 -5.25 55160.35 12261.75 88888.00 2007-04-28 10:17:12.375 118 -5.25 55160.35 12261.85 88888.00 2007-04-28 10:17:12.500 118 -5.30 55160.35 12261.90 88888.00 2007-04-28 10:17:12.625 118 -5.35 55160.32 12262.02 88888.00 2007-04-28 10:17:12.750 118 -5.38 55160.32 12262.08 88888.00 2007-04-28 10:17:12.875 118 -5.42 55160.30 114713.62 88888.00 2007-04-28 10:17:13.000 118 -5.42 55160.28 12262.30 88888.00 2007-04-28 10:17:13.125 118 -5.42 55160.30 12262.40 88888.00 2007-04-28 10:17:13.250 118 -5.47 55160.28 12262.55 88888.00 2007-04-28 10:17:13.375 118 -5.42 55160.28 12262.52 88888.00 2007-04-28 10:17:13.500 118 -5.42 55160.28 12262.50 88888.00 2007-04-28 10:17:13.625 118 -5.50 55160.25 12262.65 88888.00 2007-04-28 10:17:13.750 118 -5.50 55160.25 12262.75 88888.00 2007-04-28 10:17:13.875 118 -5.50 55160.22 121267.23 88888.00 2007-04-28 10:17:14.000 118 -5.40 55160.20 12262.98 88888.00 2007-04-28 10:17:14.125 118 -5.42 55160.20 12262.98 88888.00 2007-04-28 10:17:14.250 118 -5.45 55160.15 12263.05 88888.00 2007-04-28 10:17:14.375 118 -5.42 55160.18 12263.08 88888.00 2007-04-28 10:17:14.500 118 -5.45 55160.18 12263.15 88888.00 2007-04-28 10:17:14.625 118 -5.45 55160.15 12263.27 88888.00 2007-04-28 10:17:14.750 118 -5.42 55160.15 12263.42 88888.00 2007-04-28 10:17:14.875 118 -5.38 55160.20 116352.02 88888.00 2007-04-28 10:17:15.000 118 -5.33 55160.18 12263.52 88888.00 2007-04-28 10:17:15.125 118 -5.38 55160.15 12263.55 88888.00 2007-04-28 10:17:15.250 118 -5.42 55160.12 12263.60 88888.00 2007-04-28 10:17:15.375 118 -5.45 55160.07 12263.67 88888.00 2007-04-28 10:17:15.500 118 -5.42 55160.10 12263.73 88888.00 2007-04-28 10:17:15.625 118 -5.42 55160.07 12263.80 88888.00 2007-04-28 10:17:15.750 118 -5.33 55160.05 12263.90 88888.00 2007-04-28 10:17:15.875 118 -5.35 55160.10 132736.02 88888.00 2007-04-28 10:17:16.000 118 -5.40 55160.07 12264.00 88888.00 2007-04-28 10:17:16.125 118 -5.45 55160.05 12264.02 88888.00 2007-04-28 10:17:16.250 118 -5.38 55160.05 12264.17 88888.00 2007-04-28 10:17:16.375 118 -5.35 55160.07 12264.17 88888.00 2007-04-28 10:17:16.500 118 -5.40 55160.07 12264.25 88888.00 2007-04-28 10:17:16.625 118 -5.40 55160.07 12264.30 88888.00 2007-04-28 10:17:16.750 118 -5.35 55160.07 12264.27 88888.00 2007-04-28 10:17:16.875 118 -5.35 55160.05 88499.23 88888.00 2007-04-28 10:17:17.000 118 -5.38 55160.03 12264.45 88888.00 2007-04-28 10:17:17.125 118 -5.30 55160.05 12264.50 88888.00 2007-04-28 10:17:17.250 118 -5.28 55160.07 12264.60 88888.00 2007-04-28 10:17:17.375 118 -5.28 55160.07 12264.62 88888.00 2007-04-28 10:17:17.500 118 -5.28 55160.07 12264.67 88888.00 2007-04-28 10:17:17.625 118 -5.22 55160.10 12264.62 88888.00 2007-04-28 10:17:17.750 118 -5.20 55160.07 12264.65 88888.00 2007-04-28 10:17:17.875 118 -5.20 55160.03 134374.42 88888.00 2007-04-28 10:17:18.000 118 -5.15 55160.05 12264.75 88888.00 2007-04-28 10:17:18.125 118 -5.12 55160.03 12264.77 88888.00 2007-04-28 10:17:18.250 118 -5.12 55160.05 12264.73 88888.00 2007-04-28 10:17:18.375 118 -5.10 55160.05 12264.77 88888.00 2007-04-28 10:17:18.500 118 -5.08 55160.07 12264.80 88888.00 2007-04-28 10:17:18.625 118 -5.10 55160.10 12264.77 88888.00 2007-04-28 10:17:18.750 118 -5.08 55160.10 12264.75 88888.00 2007-04-28 10:17:18.875 118 -5.05 55160.10 16409.62 88888.00 2007-04-28 10:17:19.000 118 -5.03 55160.12 12264.77 88888.00 2007-04-28 10:17:19.125 118 -5.03 55160.12 12264.80 88888.00 2007-04-28 10:17:19.250 118 -5.03 55160.10 12264.88 88888.00 2007-04-28 10:17:19.375 118 -5.00 55160.12 12264.92 88888.00 2007-04-28 10:17:19.500 118 -5.03 55160.12 12264.85 88888.00 2007-04-28 10:17:19.625 118 -5.05 55160.12 12264.80 88888.00 2007-04-28 10:17:19.750 118 -5.05 55160.18 12264.77 88888.00 2007-04-28 10:17:19.875 118 -4.97 55160.20 3302.43 88888.00 2007-04-28 10:17:20.000 118 -4.92 55160.18 12264.77 88888.00 2007-04-28 10:17:20.125 118 -4.92 55160.20 12264.70 88888.00 2007-04-28 10:17:20.250 118 -4.95 55160.22 12264.75 88888.00 2007-04-28 10:17:20.375 118 -4.95 55160.22 12264.80 88888.00 2007-04-28 10:17:20.500 118 -4.92 55160.28 12264.85 88888.00 2007-04-28 10:17:20.625 118 -4.90 55160.30 12264.85 88888.00 2007-04-28 10:17:20.750 118 -4.90 55160.28 12264.88 88888.00 2007-04-28 10:17:20.875 118 -4.85 55160.32 101606.43 88888.00 2007-04-28 10:17:21.000 118 -4.83 55160.30 12264.85 88888.00 2007-04-28 10:17:21.125 118 -4.85 55160.32 12264.83 88888.00 2007-04-28 10:17:21.250 118 -4.90 55160.32 12264.83 88888.00 2007-04-28 10:17:21.375 118 -4.90 55160.38 12264.77 88888.00 2007-04-28 10:17:21.500 118 -4.95 55160.40 12264.77 88888.00 2007-04-28 10:17:21.625 118 -4.95 55160.43 12264.77 88888.00 2007-04-28 10:17:21.750 118 -5.00 55160.45 12264.80 88888.00 2007-04-28 10:17:21.875 118 -5.00 55160.47 14771.23 88888.00 2007-04-28 10:17:22.000 118 -5.00 55160.53 12264.80 88888.00 2007-04-28 10:17:22.125 118 -5.05 55160.55 12264.80 88888.00 2007-04-28 10:17:22.250 118 -5.15 55160.60 12264.80 88888.00 2007-04-28 10:17:22.375 118 -5.12 55160.60 12264.73 88888.00 2007-04-28 10:17:22.500 118 -5.20 55160.60 12264.73 88888.00 2007-04-28 10:17:22.625 118 -5.25 55160.62 12264.73 88888.00 2007-04-28 10:17:22.750 118 -5.25 55160.68 12264.77 88888.00 2007-04-28 10:17:22.875 118 -5.28 55160.70 63923.22 88888.00 2007-04-28 10:17:23.000 118 -5.30 55160.68 12264.75 88888.00 2007-04-28 10:17:23.125 118 -5.30 55160.72 12264.70 88888.00 2007-04-28 10:17:23.250 118 -5.35 55160.78 12264.70 88888.00 2007-04-28 10:17:23.375 118 -5.38 55160.82 12264.70 88888.00 2007-04-28 10:17:23.500 118 -5.33 55160.85 12264.73 88888.00 2007-04-28 10:17:23.625 118 -5.40 55160.88 12264.70 88888.00 2007-04-28 10:17:23.750 118 -5.40 55160.88 12264.65 88888.00 2007-04-28 10:17:23.875 118 -5.42 55160.90 3302.43 88888.00 2007-04-28 10:17:24.000 118 -5.42 55160.93 12264.60 88888.00 2007-04-28 10:17:24.125 118 -5.42 55160.95 12264.58 88888.00 2007-04-28 10:17:24.250 118 -5.45 55160.97 12264.62 88888.00 2007-04-28 10:17:24.375 118 -5.45 55161.03 12264.70 88888.00 2007-04-28 10:17:24.500 118 -5.38 55161.10 12264.70 88888.00 2007-04-28 10:17:24.625 118 -5.33 55161.18 12264.70 88888.00 2007-04-28 10:17:24.750 118 -5.30 55161.18 12264.60 88888.00 2007-04-28 10:17:24.875 118 -5.40 55161.18 91776.02 88888.00 2007-04-28 10:17:25.000 118 -5.42 55161.20 12264.58 88888.00 2007-04-28 10:17:25.125 118 -5.35 55161.25 12264.50 88888.00 2007-04-28 10:17:25.250 118 -5.35 55161.28 12264.55 88888.00 2007-04-28 10:17:25.375 118 -5.38 55161.30 12264.45 88888.00 2007-04-28 10:17:25.500 118 -5.33 55161.32 12264.45 88888.00 2007-04-28 10:17:25.625 118 -5.30 55161.35 12264.52 88888.00 2007-04-28 10:17:25.750 118 -5.30 55161.38 12264.58 88888.00 2007-04-28 10:17:25.875 118 -5.33 55161.40 78668.82 88888.00 2007-04-28 10:17:26.000 118 -5.35 55161.40 12264.62 88888.00 2007-04-28 10:17:26.125 118 -5.33 55161.43 12264.58 88888.00 2007-04-28 10:17:26.250 118 -5.30 55161.47 12264.52 88888.00 2007-04-28 10:17:26.375 118 -5.25 55161.50 12264.52 88888.00 2007-04-28 10:17:26.500 118 -5.28 55161.47 12264.60 88888.00 2007-04-28 10:17:26.625 118 -5.28 55161.53 12264.70 88888.00 2007-04-28 10:17:26.750 118 -5.28 55161.53 12264.67 88888.00 2007-04-28 10:17:26.875 118 -5.25 55161.55 78668.82 88888.00 2007-04-28 10:17:27.000 118 -5.28 55161.55 12264.52 88888.00 2007-04-28 10:17:27.125 118 -5.28 55161.57 12264.50 88888.00 2007-04-28 10:17:27.250 118 -5.30 55161.60 12264.60 88888.00 2007-04-28 10:17:27.375 118 -5.28 55161.62 12264.70 88888.00 2007-04-28 10:17:27.500 118 -5.28 55161.65 12264.75 88888.00 2007-04-28 10:17:27.625 118 -5.28 55161.62 12264.70 88888.00 2007-04-28 10:17:27.750 118 -5.28 55161.62 12264.62 88888.00 2007-04-28 10:17:27.875 118 -5.30 55161.65 98329.62 88888.00 2007-04-28 10:17:28.000 118 -5.30 55161.65 12264.65 88888.00 2007-04-28 10:17:28.125 118 -5.33 55161.65 12264.65 88888.00 2007-04-28 10:17:28.250 118 -5.35 55161.68 12264.67 88888.00 2007-04-28 10:17:28.375 118 -5.35 55161.70 12264.67 88888.00 2007-04-28 10:17:28.500 118 -5.38 55161.68 12264.62 88888.00 2007-04-28 10:17:28.625 118 -5.42 55161.70 12264.67 88888.00 2007-04-28 10:17:28.750 118 -5.53 55161.68 12264.62 88888.00 2007-04-28 10:17:28.875 118 -5.60 55161.65 93414.43 88888.00 2007-04-28 10:17:29.000 118 -5.62 55161.65 12264.62 88888.00 2007-04-28 10:17:29.125 118 -5.65 55161.68 12264.65 88888.00 2007-04-28 10:17:29.250 118 -5.78 55161.72 12264.55 88888.00 2007-04-28 10:17:29.375 118 -5.83 55161.70 12264.52 88888.00 2007-04-28 10:17:29.500 118 -5.88 55161.70 12264.50 88888.00 2007-04-28 10:17:29.625 118 -5.90 55161.70 12264.60 88888.00 2007-04-28 10:17:29.750 118 -5.92 55161.72 12264.62 88888.00 2007-04-28 10:17:29.875 118 -5.97 55161.80 83584.02 88888.00 2007-04-28 10:17:30.000 118 -6.05 55161.75 12264.55 88888.00 2007-04-28 10:17:30.125 118 -6.12 55161.72 12264.58 88888.00 2007-04-28 10:17:30.250 118 -6.17 55161.72 12264.60 88888.00 2007-04-28 10:17:30.375 118 -6.22 55161.72 12264.55 88888.00 2007-04-28 10:17:30.500 118 -6.42 55161.70 12264.52 88888.00 2007-04-28 10:17:30.625 118 -6.53 55161.68 12264.58 88888.00 2007-04-28 10:17:30.750 118 -6.47 55161.75 12264.60 88888.00 2007-04-28 10:17:30.875 118 -6.47 55161.75 90137.62 88888.00 2007-04-28 10:17:31.000 118 -6.53 55161.72 12264.67 88888.00 2007-04-28 10:17:31.125 118 -6.65 55161.70 12264.65 88888.00 2007-04-28 10:17:31.250 118 -6.75 55161.70 12264.65 88888.00 2007-04-28 10:17:31.375 118 -6.80 55161.68 12264.73 88888.00 2007-04-28 10:17:31.500 118 -6.85 55161.68 12264.75 88888.00 2007-04-28 10:17:31.625 118 -6.90 55161.70 12264.73 88888.00 2007-04-28 10:17:31.750 118 -6.90 55161.72 12264.75 88888.00 2007-04-28 10:17:31.875 118 -6.92 55161.70 81945.62 88888.00 2007-04-28 10:17:32.000 118 -7.08 55161.68 12264.73 88888.00 2007-04-28 10:17:32.125 118 -7.10 55161.68 12264.73 88888.00 2007-04-28 10:17:32.250 118 -7.12 55161.68 12264.70 88888.00 2007-04-28 10:17:32.375 118 -7.15 55161.65 12264.67 88888.00 2007-04-28 10:17:32.500 118 -7.25 55161.62 12264.70 88888.00 2007-04-28 10:17:32.625 118 -7.30 55161.65 12264.75 88888.00 2007-04-28 10:17:32.750 118 -7.25 55161.68 12264.77 88888.00 2007-04-28 10:17:32.875 118 -7.28 55161.68 96691.23 88888.00 2007-04-28 10:17:33.000 118 -7.30 55161.68 12264.73 88888.00 2007-04-28 10:17:33.125 118 -7.28 55161.70 12264.75 88888.00 2007-04-28 10:17:33.250 118 -7.33 55161.70 12264.77 88888.00 2007-04-28 10:17:33.375 118 -7.33 55161.70 12264.73 88888.00 2007-04-28 10:17:33.500 118 -7.33 55161.68 12264.62 88888.00 2007-04-28 10:17:33.625 118 -7.40 55161.70 12264.62 88888.00 2007-04-28 10:17:33.750 118 -7.45 55161.70 12264.65 88888.00 2007-04-28 10:17:33.875 118 -7.47 55161.68 96691.23 88888.00 2007-04-28 10:17:34.000 118 -7.60 55161.62 12264.58 88888.00 2007-04-28 10:17:34.125 118 -7.62 55161.68 12264.52 88888.00 2007-04-28 10:17:34.250 118 -7.65 55161.68 12264.52 88888.00 2007-04-28 10:17:34.375 118 -7.67 55161.68 12264.50 88888.00 2007-04-28 10:17:34.500 118 -7.67 55161.70 12264.55 88888.00 2007-04-28 10:17:34.625 118 -7.72 55161.72 12264.60 88888.00 2007-04-28 10:17:34.750 118 -7.78 55161.70 12264.62 88888.00 2007-04-28 10:17:34.875 118 -7.85 55161.70 99968.02 88888.00 2007-04-28 10:17:35.000 118 -7.90 55161.65 12264.70 88888.00 2007-04-28 10:17:35.125 118 -7.90 55161.65 12264.80 88888.00 2007-04-28 10:17:35.250 118 -7.88 55161.65 12264.85 88888.00 2007-04-28 10:17:35.375 118 -7.92 55161.70 12264.88 88888.00 2007-04-28 10:17:35.500 118 -7.92 55161.70 12264.88 88888.00 2007-04-28 10:17:35.625 118 -7.92 55161.68 12264.90 88888.00 2007-04-28 10:17:35.750 118 -7.95 55161.65 12264.90 88888.00 2007-04-28 10:17:35.875 118 -8.00 55161.65 63923.22 88888.00 2007-04-28 10:17:36.000 118 -8.10 55161.60 12265.15 88888.00 2007-04-28 10:17:36.125 118 -8.07 55161.57 12265.27 88888.00 2007-04-28 10:17:36.250 118 -8.07 55161.57 12265.38 88888.00 2007-04-28 10:17:36.375 118 -8.03 55161.55 12265.42 88888.00 2007-04-28 10:17:36.500 118 -8.00 55161.50 12265.45 88888.00 2007-04-28 10:17:36.625 118 -8.03 55161.53 12265.55 88888.00 2007-04-28 10:17:36.750 118 -8.05 55161.50 12265.65 88888.00 2007-04-28 10:17:36.875 118 -8.05 55161.50 155673.62 88888.00 2007-04-28 10:17:37.000 118 -8.03 55161.53 12265.85 88888.00 2007-04-28 10:17:37.125 118 -8.03 55161.50 12265.88 88888.00 2007-04-28 10:17:37.250 118 -8.10 55161.47 12265.95 88888.00 2007-04-28 10:17:37.375 118 -8.07 55161.43 12266.10 88888.00 2007-04-28 10:17:37.500 118 -8.05 55161.40 12266.15 88888.00 2007-04-28 10:17:37.625 118 -8.10 55161.38 12266.23 88888.00 2007-04-28 10:17:37.750 118 -8.15 55161.35 12266.38 88888.00 2007-04-28 10:17:37.875 118 -8.10 55161.32 60646.43 88888.00 2007-04-28 10:17:38.000 118 -8.07 55161.25 12266.58 88888.00 2007-04-28 10:17:38.125 118 -8.10 55161.22 12266.73 88888.00 2007-04-28 10:17:38.250 118 -8.18 55161.22 12266.88 88888.00 2007-04-28 10:17:38.375 118 -8.18 55161.22 12266.92 88888.00 2007-04-28 10:17:38.500 118 -8.18 55161.18 12266.95 88888.00 2007-04-28 10:17:38.625 118 -8.15 55161.10 12267.08 88888.00 2007-04-28 10:17:38.750 118 -8.18 55161.10 12267.15 88888.00 2007-04-28 10:17:38.875 118 -8.15 55161.07 93414.43 88888.00 2007-04-28 10:17:39.000 118 -8.20 55161.03 12267.33 88888.00 2007-04-28 10:17:39.125 118 -8.12 55161.03 12267.42 88888.00 2007-04-28 10:17:39.250 118 -8.10 55161.00 12267.55 88888.00 2007-04-28 10:17:39.375 118 -8.07 55161.00 12267.58 88888.00 2007-04-28 10:17:39.500 118 -8.07 55160.97 12267.55 88888.00 2007-04-28 10:17:39.625 118 -8.05 55160.95 12267.58 88888.00 2007-04-28 10:17:39.750 118 -8.03 55160.93 12267.73 88888.00 2007-04-28 10:17:39.875 118 -7.90 55160.95 108160.02 88888.00 2007-04-28 10:17:40.000 118 -7.90 55160.93 12267.70 88888.00 2007-04-28 10:17:40.125 118 -7.97 55160.88 12267.62 88888.00 2007-04-28 10:17:40.250 118 -7.95 55160.85 12267.65 88888.00 2007-04-28 10:17:40.375 118 -7.88 55160.85 12267.67 88888.00 2007-04-28 10:17:40.500 118 -7.85 55160.85 12267.70 88888.00 2007-04-28 10:17:40.625 118 -7.83 55160.82 12267.70 88888.00 2007-04-28 10:17:40.750 118 -7.83 55160.82 12267.67 88888.00 2007-04-28 10:17:40.875 118 -7.78 55160.80 57369.62 88888.00 2007-04-28 10:17:41.000 118 -7.72 55160.78 12267.62 88888.00 2007-04-28 10:17:41.125 118 -7.78 55160.78 12267.60 88888.00 2007-04-28 10:17:41.250 118 -7.83 55160.75 12267.60 88888.00 2007-04-28 10:17:41.375 118 -7.80 55160.70 12267.58 88888.00 2007-04-28 10:17:41.500 118 -7.83 55160.72 12267.52 88888.00 2007-04-28 10:17:41.625 118 -7.83 55160.72 12267.58 88888.00 2007-04-28 10:17:41.750 118 -7.83 55160.75 12267.62 88888.00 2007-04-28 10:17:41.875 118 -7.78 55160.75 101606.43 88888.00 2007-04-28 10:17:42.000 118 -7.80 55160.72 12267.50 88888.00 2007-04-28 10:17:42.125 118 -7.78 55160.72 12267.45 88888.00 2007-04-28 10:17:42.250 118 -7.78 55160.75 12267.45 88888.00 2007-04-28 10:17:42.375 118 -7.78 55160.72 12267.42 88888.00 2007-04-28 10:17:42.500 118 -7.80 55160.70 12267.42 88888.00 2007-04-28 10:17:42.625 118 -7.70 55160.75 12267.42 88888.00 2007-04-28 10:17:42.750 118 -7.70 55160.78 12267.45 88888.00 2007-04-28 10:17:42.875 118 -7.78 55160.75 81945.62 88888.00 2007-04-28 10:17:43.000 118 -7.75 55160.72 12267.48 88888.00 2007-04-28 10:17:43.125 118 -7.78 55160.72 12267.42 88888.00 2007-04-28 10:17:43.250 118 -7.88 55160.72 12267.52 88888.00 2007-04-28 10:17:43.375 118 -7.83 55160.78 12267.60 88888.00 2007-04-28 10:17:43.500 118 -7.78 55160.75 12267.55 88888.00 2007-04-28 10:17:43.625 118 -7.75 55160.75 12267.55 88888.00 2007-04-28 10:17:43.750 118 -7.78 55160.75 12267.55 88888.00 2007-04-28 10:17:43.875 118 -7.83 55160.70 95052.82 88888.00 2007-04-28 10:17:44.000 118 -7.80 55160.72 12267.62 88888.00 2007-04-28 10:17:44.125 118 -7.83 55160.72 12267.70 88888.00 2007-04-28 10:17:44.250 118 -7.78 55160.78 12267.80 88888.00 2007-04-28 10:17:44.375 118 -7.80 55160.75 12267.95 88888.00 2007-04-28 10:17:44.500 118 -7.85 55160.75 12267.98 88888.00 2007-04-28 10:17:44.625 118 -7.80 55160.75 12267.98 88888.00 2007-04-28 10:17:44.750 118 -7.85 55160.75 12267.98 88888.00 2007-04-28 10:17:44.875 118 -7.83 55160.78 57369.62 88888.00 2007-04-28 10:17:45.000 118 -7.80 55160.78 12268.08 88888.00 2007-04-28 10:17:45.125 118 -7.85 55160.78 12268.12 88888.00 2007-04-28 10:17:45.250 118 -7.83 55160.80 12268.20 88888.00 2007-04-28 10:17:45.375 118 -7.80 55160.80 12268.23 88888.00 2007-04-28 10:17:45.500 118 -7.80 55160.78 12268.25 88888.00 2007-04-28 10:17:45.625 118 -7.80 55160.78 12268.35 88888.00 2007-04-28 10:17:45.750 118 -7.78 55160.78 12268.50 88888.00 2007-04-28 10:17:45.875 118 -7.72 55160.78 103244.82 88888.00 2007-04-28 10:17:46.000 118 -7.78 55160.78 12268.67 88888.00 2007-04-28 10:17:46.125 118 -7.70 55160.75 12268.75 88888.00 2007-04-28 10:17:46.250 118 -7.65 55160.82 12268.85 88888.00 2007-04-28 10:17:46.375 118 -7.60 55160.78 12269.02 88888.00 2007-04-28 10:17:46.500 118 -7.53 55160.80 12269.10 88888.00 2007-04-28 10:17:46.625 118 -7.50 55160.82 12269.15 88888.00 2007-04-28 10:17:46.750 118 -7.42 55160.80 12269.15 88888.00 2007-04-28 10:17:46.875 118 -7.42 55160.80 -26188.78 88888.00 2007-04-28 10:17:47.000 118 -7.40 55160.80 12269.38 88888.00 2007-04-28 10:17:47.125 118 -7.35 55160.75 12269.45 88888.00 2007-04-28 10:17:47.250 118 -7.28 55160.72 12269.58 88888.00 2007-04-28 10:17:47.375 118 -7.20 55160.78 12269.65 88888.00 2007-04-28 10:17:47.500 118 -7.17 55160.78 12269.67 88888.00 2007-04-28 10:17:47.625 118 -7.10 55160.70 12269.70 88888.00 2007-04-28 10:17:47.750 118 -7.03 55160.72 12269.75 88888.00 2007-04-28 10:17:47.875 118 -7.05 55160.70 68838.43 88888.00 2007-04-28 10:17:48.000 118 -7.00 55160.72 12269.90 88888.00 2007-04-28 10:17:48.125 118 -6.92 55160.72 12270.00 88888.00 2007-04-28 10:17:48.250 118 -6.88 55160.78 12270.08 88888.00 2007-04-28 10:17:48.375 118 -6.78 55160.78 12270.17 88888.00 2007-04-28 10:17:48.500 118 -6.83 55160.72 12270.25 88888.00 2007-04-28 10:17:48.625 118 -6.83 55160.72 12270.30 88888.00 2007-04-28 10:17:48.750 118 -6.83 55160.72 12270.40 88888.00 2007-04-28 10:17:48.875 118 -6.83 55160.70 109798.43 88888.00 2007-04-28 10:17:49.000 118 -6.83 55160.70 12270.55 88888.00 2007-04-28 10:17:49.125 118 -6.88 55160.70 12270.62 88888.00 2007-04-28 10:17:49.250 118 -6.85 55160.70 12270.65 88888.00 2007-04-28 10:17:49.375 118 -6.88 55160.65 12270.77 88888.00 2007-04-28 10:17:49.500 118 -6.85 55160.65 12270.92 88888.00 2007-04-28 10:17:49.625 118 -6.88 55160.65 12270.95 88888.00 2007-04-28 10:17:49.750 118 -6.85 55160.65 12271.00 88888.00 2007-04-28 10:17:49.875 118 -6.92 55160.62 96691.23 88888.00 2007-04-28 10:17:50.000 118 -6.97 55160.62 12271.15 88888.00 2007-04-28 10:17:50.125 118 -7.00 55160.62 12271.23 88888.00 2007-04-28 10:17:50.250 118 -7.05 55160.62 12271.40 88888.00 2007-04-28 10:17:50.375 118 -7.05 55160.62 12271.50 88888.00 2007-04-28 10:17:50.500 118 -7.10 55160.60 12271.48 88888.00 2007-04-28 10:17:50.625 118 -7.17 55160.60 12271.50 88888.00 2007-04-28 10:17:50.750 118 -7.15 55160.60 12271.62 88888.00 2007-04-28 10:17:50.875 118 -7.10 55160.62 8217.62 88888.00 2007-04-28 10:17:51.000 118 -7.17 55160.55 12271.73 88888.00 2007-04-28 10:17:51.125 118 -7.25 55160.57 12271.85 88888.00 2007-04-28 10:17:51.250 118 -7.28 55160.57 12272.05 88888.00 2007-04-28 10:17:51.375 118 -7.28 55160.57 12272.08 88888.00 2007-04-28 10:17:51.500 118 -7.33 55160.53 12272.12 88888.00 2007-04-28 10:17:51.625 118 -7.38 55160.53 12272.17 88888.00 2007-04-28 10:17:51.750 118 -7.38 55160.53 12272.30 88888.00 2007-04-28 10:17:51.875 118 -7.38 55160.50 -62233.57 88888.00 2007-04-28 10:17:52.000 118 -7.38 55160.47 12272.52 88888.00 2007-04-28 10:17:52.125 118 -7.45 55160.43 12272.67 88888.00 2007-04-28 10:17:52.250 118 -7.50 55160.40 12272.80 88888.00 2007-04-28 10:17:52.375 118 -7.42 55160.40 12272.85 88888.00 2007-04-28 10:17:52.500 118 -7.40 55160.43 12272.92 88888.00 2007-04-28 10:17:52.625 118 -7.42 55160.40 12272.95 88888.00 2007-04-28 10:17:52.750 118 -7.45 55160.38 12273.02 88888.00 2007-04-28 10:17:52.875 118 -7.42 55160.35 60646.43 88888.00 2007-04-28 10:17:53.000 118 -7.42 55160.35 12273.08 88888.00 2007-04-28 10:17:53.125 118 -7.47 55160.35 12273.12 88888.00 2007-04-28 10:17:53.250 118 -7.45 55160.32 12273.20 88888.00 2007-04-28 10:17:53.375 118 -7.45 55160.35 12273.30 88888.00 2007-04-28 10:17:53.500 118 -7.45 55160.32 12273.42 88888.00 2007-04-28 10:17:53.625 118 -7.47 55160.35 12273.42 88888.00 2007-04-28 10:17:53.750 118 -7.50 55160.32 12273.48 88888.00 2007-04-28 10:17:53.875 118 -7.58 55160.32 1664.03 88888.00 2007-04-28 10:17:54.000 118 -7.58 55160.30 12273.50 88888.00 2007-04-28 10:17:54.125 118 -7.55 55160.30 12273.50 88888.00 2007-04-28 10:17:54.250 118 -7.58 55160.32 12273.58 88888.00 2007-04-28 10:17:54.375 118 -7.62 55160.30 12273.62 88888.00 2007-04-28 10:17:54.500 118 -7.65 55160.28 12273.70 88888.00 2007-04-28 10:17:54.625 118 -7.67 55160.32 12273.83 88888.00 2007-04-28 10:17:54.750 118 -7.67 55160.32 12273.85 88888.00 2007-04-28 10:17:54.875 118 -7.62 55160.30 14771.23 88888.00 2007-04-28 10:17:55.000 118 -7.62 55160.30 12273.98 88888.00 2007-04-28 10:17:55.125 118 -7.65 55160.30 12274.05 88888.00 2007-04-28 10:17:55.250 118 -7.72 55160.30 12274.05 88888.00 2007-04-28 10:17:55.375 118 -7.70 55160.25 12274.08 88888.00 2007-04-28 10:17:55.500 118 -7.67 55160.25 12274.12 88888.00 2007-04-28 10:17:55.625 118 -7.62 55160.28 12274.20 88888.00 2007-04-28 10:17:55.750 118 -7.67 55160.25 12274.33 88888.00 2007-04-28 10:17:55.875 118 -7.65 55160.22 36070.43 88888.00 2007-04-28 10:17:56.000 118 -7.67 55160.20 12274.40 88888.00 2007-04-28 10:17:56.125 118 -7.70 55160.22 12274.45 88888.00 2007-04-28 10:17:56.250 118 -7.72 55160.20 12274.55 88888.00 2007-04-28 10:17:56.375 118 -7.67 55160.20 12274.50 88888.00 2007-04-28 10:17:56.500 118 -7.67 55160.15 12274.52 88888.00 2007-04-28 10:17:56.625 118 -7.70 55160.12 12274.60 88888.00 2007-04-28 10:17:56.750 118 -7.70 55160.15 12274.73 88888.00 2007-04-28 10:17:56.875 118 -7.62 55160.12 75392.02 88888.00 2007-04-28 10:17:57.000 118 -7.70 55160.10 12274.77 88888.00 2007-04-28 10:17:57.125 118 -7.72 55160.07 12274.90 88888.00 2007-04-28 10:17:57.250 118 -7.67 55160.10 12275.00 88888.00 2007-04-28 10:17:57.375 118 -7.60 55160.10 12275.05 88888.00 2007-04-28 10:17:57.500 118 -7.60 55160.10 12274.98 88888.00 2007-04-28 10:17:57.625 118 -7.58 55160.07 12275.00 88888.00 2007-04-28 10:17:57.750 118 -7.50 55160.05 12275.08 88888.00 2007-04-28 10:17:57.875 118 -7.47 55160.10 14771.23 88888.00 2007-04-28 10:17:58.000 118 -7.40 55160.07 12275.25 88888.00 2007-04-28 10:17:58.125 118 -7.35 55160.05 12275.30 88888.00 2007-04-28 10:17:58.250 118 -7.33 55160.07 12275.38 88888.00 2007-04-28 10:17:58.375 118 -7.22 55160.07 12275.38 88888.00 2007-04-28 10:17:58.500 118 -7.20 55160.07 12275.35 88888.00 2007-04-28 10:17:58.625 118 -7.20 55160.05 12275.35 88888.00 2007-04-28 10:17:58.750 118 -7.15 55160.05 12275.27 88888.00 2007-04-28 10:17:58.875 118 -7.17 55160.03 -42572.78 88888.00 2007-04-28 10:17:59.000 118 -7.12 55160.05 12275.33 88888.00 2007-04-28 10:17:59.125 118 -7.05 55160.07 12275.33 88888.00 2007-04-28 10:17:59.250 118 -7.08 55160.10 12275.35 88888.00 2007-04-28 10:17:59.375 118 -7.05 55160.07 12275.30 88888.00 2007-04-28 10:17:59.500 118 -7.08 55160.10 12275.25 88888.00 2007-04-28 10:17:59.625 118 -7.05 55160.12 12275.25 88888.00 2007-04-28 10:17:59.750 118 -7.03 55160.07 12275.27 88888.00 2007-04-28 10:17:59.875 118 -7.03 55160.10 34432.03 88888.00 2007-04-28 10:18:00.000 118 -7.05 55160.10 12275.25 88888.00 2007-04-28 10:18:00.125 118 -7.05 55160.12 12275.25 88888.00 2007-04-28 10:18:00.250 118 -7.00 55160.18 12275.17 88888.00 2007-04-28 10:18:00.375 118 -7.03 55160.15 12275.15 88888.00 2007-04-28 10:18:00.500 118 -7.05 55160.15 12275.17 88888.00 2007-04-28 10:18:00.625 118 -7.03 55160.15 12275.17 88888.00 2007-04-28 10:18:00.750 118 -7.03 55160.12 12275.23 88888.00 2007-04-28 10:18:00.875 118 -7.08 55160.18 32793.62 88888.00 2007-04-28 10:18:01.000 118 -7.05 55160.20 12275.23 88888.00 2007-04-28 10:18:01.125 118 -7.08 55160.22 12275.15 88888.00 2007-04-28 10:18:01.250 118 -7.12 55160.20 12275.20 88888.00 2007-04-28 10:18:01.375 118 -7.15 55160.20 12275.27 88888.00 2007-04-28 10:18:01.500 118 -7.17 55160.18 12275.33 88888.00 2007-04-28 10:18:01.625 118 -7.17 55160.18 12275.38 88888.00 2007-04-28 10:18:01.750 118 -7.22 55160.18 12275.42 88888.00 2007-04-28 10:18:01.875 118 -7.28 55160.22 -40934.38 88888.00 2007-04-28 10:18:02.000 118 -7.30 55160.25 12275.40 88888.00 2007-04-28 10:18:02.125 118 -7.30 55160.28 12275.40 88888.00 2007-04-28 10:18:02.250 118 -7.38 55160.22 12275.45 88888.00 2007-04-28 10:18:02.375 118 -7.40 55160.20 12275.48 88888.00 2007-04-28 10:18:02.500 118 -7.47 55160.25 12275.55 88888.00 2007-04-28 10:18:02.625 118 -7.55 55160.25 12275.67 88888.00 2007-04-28 10:18:02.750 118 -7.55 55160.25 12275.67 88888.00 2007-04-28 10:18:02.875 118 -7.60 55160.25 50816.03 88888.00 2007-04-28 10:18:03.000 118 -7.62 55160.25 12275.67 88888.00 2007-04-28 10:18:03.125 118 -7.72 55160.28 12275.70 88888.00 2007-04-28 10:18:03.250 118 -7.88 55160.28 12275.75 88888.00 2007-04-28 10:18:03.375 118 -7.92 55160.25 12275.75 88888.00 2007-04-28 10:18:03.500 118 -8.00 55160.25 12275.77 88888.00 2007-04-28 10:18:03.625 118 -8.05 55160.28 12275.77 88888.00 2007-04-28 10:18:03.750 118 -8.20 55160.28 12275.75 88888.00 2007-04-28 10:18:03.875 118 -8.35 55160.22 176972.83 88888.00 2007-04-28 10:18:04.000 118 -8.45 55160.25 12275.88 88888.00 2007-04-28 10:18:04.125 118 -8.50 55160.32 12275.90 88888.00 2007-04-28 10:18:04.250 118 -8.55 55160.35 12275.90 88888.00 2007-04-28 10:18:04.375 118 -8.70 55160.32 12275.88 88888.00 2007-04-28 10:18:04.500 118 -8.80 55160.30 12275.90 88888.00 2007-04-28 10:18:04.625 118 -8.80 55160.35 12275.98 88888.00 2007-04-28 10:18:04.750 118 -8.88 55160.35 12276.00 88888.00 2007-04-28 10:18:04.875 118 -8.97 55160.35 67200.02 88888.00 2007-04-28 10:18:05.000 118 -9.05 55160.35 12276.02 88888.00 2007-04-28 10:18:05.125 118 -9.10 55160.32 12276.05 88888.00 2007-04-28 10:18:05.250 118 -9.20 55160.38 12276.12 88888.00 2007-04-28 10:18:05.375 118 -9.28 55160.40 12276.15 88888.00 2007-04-28 10:18:05.500 118 -9.35 55160.40 12276.20 88888.00 2007-04-28 10:18:05.625 118 -9.32 55160.40 12276.23 88888.00 2007-04-28 10:18:05.750 118 -9.38 55160.38 12276.27 88888.00 2007-04-28 10:18:05.875 118 -9.38 55160.40 16409.62 88888.00 2007-04-28 10:18:06.000 118 -9.40 55160.40 12276.35 88888.00 2007-04-28 10:18:06.125 118 -9.45 55160.38 12276.25 88888.00 2007-04-28 10:18:06.250 118 -9.47 55160.35 12276.27 88888.00 2007-04-28 10:18:06.375 118 -9.53 55160.38 12276.38 88888.00 2007-04-28 10:18:06.500 118 -9.55 55160.38 12276.42 88888.00 2007-04-28 10:18:06.625 118 -9.57 55160.32 12276.40 88888.00 2007-04-28 10:18:06.750 118 -9.50 55160.32 12276.52 88888.00 2007-04-28 10:18:06.875 118 -9.47 55160.35 22963.22 88888.00 2007-04-28 10:18:07.000 118 -9.45 55160.35 12276.58 88888.00 2007-04-28 10:18:07.125 118 -9.40 55160.35 12276.60 88888.00 2007-04-28 10:18:07.250 118 -9.40 55160.32 12276.65 88888.00 2007-04-28 10:18:07.375 118 -9.38 55160.32 12276.77 88888.00 2007-04-28 10:18:07.500 118 -9.28 55160.32 12276.83 88888.00 2007-04-28 10:18:07.625 118 -9.25 55160.32 12276.80 88888.00 2007-04-28 10:18:07.750 118 -9.22 55160.35 12276.83 88888.00 2007-04-28 10:18:07.875 118 -9.18 55160.35 167142.42 88888.00 2007-04-28 10:18:08.000 118 -9.10 55160.35 12277.02 88888.00 2007-04-28 10:18:08.125 118 -9.05 55160.35 12277.00 88888.00 2007-04-28 10:18:08.250 118 -9.10 55160.30 12277.00 88888.00 2007-04-28 10:18:08.375 118 -9.05 55160.30 12277.02 88888.00 2007-04-28 10:18:08.500 118 -8.93 55160.32 12277.08 88888.00 2007-04-28 10:18:08.625 118 -8.88 55160.35 12277.08 88888.00 2007-04-28 10:18:08.750 118 -8.85 55160.35 12277.00 88888.00 2007-04-28 10:18:08.875 118 -8.85 55160.35 22963.22 88888.00 2007-04-28 10:18:09.000 118 -8.90 55160.32 12277.00 88888.00 2007-04-28 10:18:09.125 118 -8.93 55160.30 12277.00 88888.00 2007-04-28 10:18:09.250 118 -8.95 55160.35 12276.95 88888.00 2007-04-28 10:18:09.375 118 -8.97 55160.35 12276.90 88888.00 2007-04-28 10:18:09.500 118 -9.12 55160.30 12276.98 88888.00 2007-04-28 10:18:09.625 118 -9.12 55160.32 12276.98 88888.00 2007-04-28 10:18:09.750 118 -9.12 55160.35 12276.95 88888.00 2007-04-28 10:18:09.875 118 -9.25 55160.43 25.62 88888.00 2007-04-28 10:18:10.000 118 -9.30 55160.43 12276.98 88888.00 2007-04-28 10:18:10.125 118 -9.38 55160.43 12276.85 88888.00 2007-04-28 10:18:10.250 118 -9.55 55160.40 12276.88 88888.00 2007-04-28 10:18:10.375 118 -9.62 55160.43 12276.85 88888.00 2007-04-28 10:18:10.500 118 -9.75 55160.40 12276.90 88888.00 2007-04-28 10:18:10.625 118 -9.88 55160.43 12276.95 88888.00 2007-04-28 10:18:10.750 118 -9.95 55160.45 12276.92 88888.00 2007-04-28 10:18:10.875 118 -10.05 55160.43 -45849.57 88888.00 2007-04-28 10:18:11.000 118 -10.15 55160.45 12277.02 88888.00 2007-04-28 10:18:11.125 118 -10.25 55160.50 12277.15 88888.00 2007-04-28 10:18:11.250 118 -10.35 55160.53 12277.12 88888.00 2007-04-28 10:18:11.375 118 -10.43 55160.50 12277.12 88888.00 2007-04-28 10:18:11.500 118 -10.55 55160.47 12277.20 88888.00 2007-04-28 10:18:11.625 118 -10.60 55160.55 12277.40 88888.00 2007-04-28 10:18:11.750 118 -10.62 55160.60 12277.45 88888.00 2007-04-28 10:18:11.875 118 -10.72 55160.57 68838.43 88888.00 2007-04-28 10:18:12.000 118 -10.95 55160.50 12277.40 88888.00 2007-04-28 10:18:12.125 118 -11.05 55160.53 12277.45 88888.00 2007-04-28 10:18:12.250 118 -11.05 55160.57 12277.48 88888.00 2007-04-28 10:18:12.375 118 -11.10 55160.55 12277.48 88888.00 2007-04-28 10:18:12.500 118 -11.20 55160.57 12277.52 88888.00 2007-04-28 10:18:12.625 118 -11.25 55160.62 12277.55 88888.00 2007-04-28 10:18:12.750 118 -11.32 55160.60 12277.58 88888.00 2007-04-28 10:18:12.875 118 -11.38 55160.62 208102.42 88888.00 2007-04-28 10:18:13.000 118 -11.35 55160.65 12277.65 88888.00 2007-04-28 10:18:13.125 118 -11.35 55160.65 12277.60 88888.00 2007-04-28 10:18:13.250 118 -11.47 55160.65 12277.60 88888.00 2007-04-28 10:18:13.375 118 -11.55 55160.65 12277.67 88888.00 2007-04-28 10:18:13.500 118 -11.60 55160.65 12277.75 88888.00 2007-04-28 10:18:13.625 118 -11.62 55160.62 12277.80 88888.00 2007-04-28 10:18:13.750 118 -11.70 55160.62 12277.85 88888.00 2007-04-28 10:18:13.875 118 -11.72 55160.65 40985.62 88888.00 2007-04-28 10:18:14.000 118 -11.75 55160.62 12277.88 88888.00 2007-04-28 10:18:14.125 118 -11.75 55160.65 12278.00 88888.00 2007-04-28 10:18:14.250 118 -11.72 55160.68 12278.02 88888.00 2007-04-28 10:18:14.375 118 -11.82 55160.68 12277.98 88888.00 2007-04-28 10:18:14.500 118 -11.88 55160.65 12277.90 88888.00 2007-04-28 10:18:14.625 118 -11.93 55160.62 12277.92 88888.00 2007-04-28 10:18:14.750 118 -11.95 55160.62 12277.95 88888.00 2007-04-28 10:18:14.875 118 -11.97 55160.70 22963.22 88888.00 2007-04-28 10:18:15.000 118 -12.00 55160.70 12277.98 88888.00 2007-04-28 10:18:15.125 118 -12.03 55160.70 12278.08 88888.00 2007-04-28 10:18:15.250 118 -12.07 55160.70 12278.15 88888.00 2007-04-28 10:18:15.375 118 -12.07 55160.70 12278.20 88888.00 2007-04-28 10:18:15.500 118 -12.12 55160.70 12278.17 88888.00 2007-04-28 10:18:15.625 118 -12.12 55160.68 12278.17 88888.00 2007-04-28 10:18:15.750 118 -12.20 55160.65 12278.17 88888.00 2007-04-28 10:18:15.875 118 -12.22 55160.68 83584.02 88888.00 2007-04-28 10:18:16.000 118 -12.25 55160.68 12278.27 88888.00 2007-04-28 10:18:16.125 118 -12.28 55160.72 12278.27 88888.00 2007-04-28 10:18:16.250 118 -12.35 55160.70 12278.27 88888.00 2007-04-28 10:18:16.375 118 -12.40 55160.68 12278.23 88888.00 2007-04-28 10:18:16.500 118 -12.50 55160.62 12278.27 88888.00 2007-04-28 10:18:16.625 118 -12.55 55160.65 12278.38 88888.00 2007-04-28 10:18:16.750 118 -12.55 55160.65 12278.38 88888.00 2007-04-28 10:18:16.875 118 -12.50 55160.62 24601.62 88888.00 2007-04-28 10:18:17.000 118 -12.47 55160.60 12278.62 88888.00 2007-04-28 10:18:17.125 118 -12.43 55160.62 12278.62 88888.00 2007-04-28 10:18:17.250 118 -12.47 55160.62 12278.62 88888.00 2007-04-28 10:18:17.375 118 -12.47 55160.62 12278.70 88888.00 2007-04-28 10:18:17.500 118 -12.45 55160.60 12278.85 88888.00 2007-04-28 10:18:17.625 118 -12.35 55160.55 12278.90 88888.00 2007-04-28 10:18:17.750 118 -12.32 55160.53 12278.90 88888.00 2007-04-28 10:18:17.875 118 -12.35 55160.53 22963.22 88888.00 2007-04-28 10:18:18.000 118 -12.32 55160.53 12279.10 88888.00 2007-04-28 10:18:18.125 118 -12.22 55160.55 12279.20 88888.00 2007-04-28 10:18:18.250 118 -12.15 55160.47 12279.27 88888.00 2007-04-28 10:18:18.375 118 -12.12 55160.47 12279.33 88888.00 2007-04-28 10:18:18.500 118 -12.07 55160.47 12279.40 88888.00 2007-04-28 10:18:18.625 118 -11.97 55160.47 12279.55 88888.00 2007-04-28 10:18:18.750 118 -11.85 55160.45 12279.62 88888.00 2007-04-28 10:18:18.875 118 -11.80 55160.45 57369.62 88888.00 2007-04-28 10:18:19.000 118 -11.78 55160.43 12279.80 88888.00 2007-04-28 10:18:19.125 118 -11.72 55160.43 12279.90 88888.00 2007-04-28 10:18:19.250 118 -11.62 55160.40 12280.02 88888.00 2007-04-28 10:18:19.375 118 -11.57 55160.40 12280.05 88888.00 2007-04-28 10:18:19.500 118 -11.43 55160.35 12280.15 88888.00 2007-04-28 10:18:19.625 118 -11.35 55160.32 12280.25 88888.00 2007-04-28 10:18:19.750 118 -11.40 55160.35 12280.33 88888.00 2007-04-28 10:18:19.875 118 -11.38 55160.30 170419.23 88888.00 2007-04-28 10:18:20.000 118 -11.28 55160.22 12280.48 88888.00 2007-04-28 10:18:20.125 118 -11.22 55160.22 12280.52 88888.00 2007-04-28 10:18:20.250 118 -11.15 55160.25 12280.58 88888.00 2007-04-28 10:18:20.375 118 -11.12 55160.22 12280.60 88888.00 2007-04-28 10:18:20.500 118 -11.12 55160.25 12280.75 88888.00 2007-04-28 10:18:20.625 118 -11.03 55160.25 12280.80 88888.00 2007-04-28 10:18:20.750 118 -10.97 55160.18 12280.75 88888.00 2007-04-28 10:18:20.875 118 -10.97 55160.15 78668.82 88888.00 2007-04-28 10:18:21.000 118 -10.90 55160.18 12280.83 88888.00 2007-04-28 10:18:21.125 118 -10.80 55160.20 12280.88 88888.00 2007-04-28 10:18:21.250 118 -10.78 55160.22 12280.98 88888.00 2007-04-28 10:18:21.375 118 -10.78 55160.18 12280.92 88888.00 2007-04-28 10:18:21.500 118 -10.72 55160.15 12280.88 88888.00 2007-04-28 10:18:21.625 118 -10.70 55160.12 12280.85 88888.00 2007-04-28 10:18:21.750 118 -10.65 55160.12 12280.77 88888.00 2007-04-28 10:18:21.875 118 -10.68 55160.07 70476.82 88888.00 2007-04-28 10:18:22.000 118 -10.65 55160.07 12280.85 88888.00 2007-04-28 10:18:22.125 118 -10.60 55160.07 12280.90 88888.00 2007-04-28 10:18:22.250 118 -10.60 55160.15 12280.92 88888.00 2007-04-28 10:18:22.375 118 -10.55 55160.12 12280.85 88888.00 2007-04-28 10:18:22.500 118 -10.57 55160.12 12280.80 88888.00 2007-04-28 10:18:22.625 118 -10.57 55160.12 12280.77 88888.00 2007-04-28 10:18:22.750 118 -10.62 55160.15 12280.75 88888.00 2007-04-28 10:18:22.875 118 -10.68 55160.15 -1612.78 88888.00 2007-04-28 10:18:23.000 118 -10.68 55160.12 12280.65 88888.00 2007-04-28 10:18:23.125 118 -10.68 55160.15 12280.62 88888.00 2007-04-28 10:18:23.250 118 -10.75 55160.18 12280.58 88888.00 2007-04-28 10:18:23.375 118 -10.75 55160.18 12280.52 88888.00 2007-04-28 10:18:23.500 118 -10.75 55160.20 12280.52 88888.00 2007-04-28 10:18:23.625 118 -10.85 55160.20 12280.48 88888.00 2007-04-28 10:18:23.750 118 -10.85 55160.25 12280.50 88888.00 2007-04-28 10:18:23.875 118 -10.82 55160.28 -50764.78 88888.00 2007-04-28 10:18:24.000 118 -10.80 55160.28 12280.35 88888.00 2007-04-28 10:18:24.125 118 -10.82 55160.28 12280.25 88888.00 2007-04-28 10:18:24.250 118 -10.95 55160.25 12280.17 88888.00 2007-04-28 10:18:24.375 118 -10.95 55160.22 12280.23 88888.00 2007-04-28 10:18:24.500 118 -10.97 55160.22 12280.27 88888.00 2007-04-28 10:18:24.625 118 -10.97 55160.22 12280.25 88888.00 2007-04-28 10:18:24.750 118 -10.95 55160.25 12280.20 88888.00 2007-04-28 10:18:24.875 118 -10.97 55160.25 -13081.58 88888.00 2007-04-28 10:18:25.000 118 -10.97 55160.25 12280.33 88888.00 2007-04-28 10:18:25.125 118 -10.88 55160.30 12280.33 88888.00 2007-04-28 10:18:25.250 118 -10.85 55160.28 12280.27 88888.00 2007-04-28 10:18:25.375 118 -10.85 55160.25 12280.25 88888.00 2007-04-28 10:18:25.500 118 -10.93 55160.25 12280.20 88888.00 2007-04-28 10:18:25.625 118 -10.90 55160.25 12280.27 88888.00 2007-04-28 10:18:25.750 118 -10.85 55160.28 12280.35 88888.00 2007-04-28 10:18:25.875 118 -10.88 55160.25 -19635.17 88888.00 2007-04-28 10:18:26.000 118 -10.90 55160.20 12280.35 88888.00 2007-04-28 10:18:26.125 118 -10.88 55160.22 12280.38 88888.00 2007-04-28 10:18:26.250 118 -10.88 55160.25 12280.42 88888.00 2007-04-28 10:18:26.375 118 -10.80 55160.25 12280.52 88888.00 2007-04-28 10:18:26.500 118 -10.70 55160.25 12280.50 88888.00 2007-04-28 10:18:26.625 118 -10.75 55160.22 12280.45 88888.00 2007-04-28 10:18:26.750 118 -10.78 55160.22 12280.48 88888.00 2007-04-28 10:18:26.875 118 -10.78 55160.22 -16358.38 88888.00 2007-04-28 10:18:27.000 118 -10.78 55160.20 12280.70 88888.00 2007-04-28 10:18:27.125 118 -10.78 55160.18 12280.73 88888.00 2007-04-28 10:18:27.250 118 -10.80 55160.15 12280.88 88888.00 2007-04-28 10:18:27.375 118 -10.70 55160.20 12280.85 88888.00 2007-04-28 10:18:27.500 118 -10.75 55160.20 12280.83 88888.00 2007-04-28 10:18:27.625 118 -10.70 55160.20 12280.98 88888.00 2007-04-28 10:18:27.750 118 -10.65 55160.18 12281.12 88888.00 2007-04-28 10:18:27.875 118 -10.65 55160.15 -88447.98 88888.00 2007-04-28 10:18:28.000 118 -10.65 55160.18 12281.25 88888.00 2007-04-28 10:18:28.125 118 -10.60 55160.20 12281.30 88888.00 2007-04-28 10:18:28.250 118 -10.57 55160.18 12281.35 88888.00 2007-04-28 10:18:28.375 118 -10.57 55160.18 12281.45 88888.00 2007-04-28 10:18:28.500 118 -10.60 55160.10 12281.48 88888.00 2007-04-28 10:18:28.625 118 -10.57 55160.10 12281.50 88888.00 2007-04-28 10:18:28.750 118 -10.60 55160.12 12281.50 88888.00 2007-04-28 10:18:28.875 118 -10.55 55160.15 -47487.97 88888.00 2007-04-28 10:18:29.000 118 -10.55 55160.15 12281.58 88888.00 2007-04-28 10:18:29.125 118 -10.57 55160.12 12281.60 88888.00 2007-04-28 10:18:29.250 118 -10.55 55160.18 12281.65 88888.00 2007-04-28 10:18:29.375 118 -10.53 55160.12 12281.75 88888.00 2007-04-28 10:18:29.500 118 -10.53 55160.18 12281.83 88888.00 2007-04-28 10:18:29.625 118 -10.47 55160.18 12281.85 88888.00 2007-04-28 10:18:29.750 118 -10.50 55160.15 12281.88 88888.00 2007-04-28 10:18:29.875 118 -10.55 55160.15 -9804.77 88888.00 2007-04-28 10:18:30.000 118 -10.53 55160.12 12282.08 88888.00 2007-04-28 10:18:30.125 118 -10.53 55160.15 12282.15 88888.00 2007-04-28 10:18:30.250 118 -10.53 55160.12 12282.30 88888.00 2007-04-28 10:18:30.375 118 -10.50 55160.15 12282.38 88888.00 2007-04-28 10:18:30.500 118 -10.53 55160.18 12282.38 88888.00 2007-04-28 10:18:30.625 118 -10.55 55160.10 12282.42 88888.00 2007-04-28 10:18:30.750 118 -10.57 55160.15 12282.52 88888.00 2007-04-28 10:18:30.875 118 -10.55 55160.15 -50764.78 88888.00 2007-04-28 10:18:31.000 118 -10.53 55160.12 12282.60 88888.00 2007-04-28 10:18:31.125 118 -10.55 55160.12 12282.67 88888.00 2007-04-28 10:18:31.250 118 -10.57 55160.12 12282.77 88888.00 2007-04-28 10:18:31.375 118 -10.60 55160.10 12282.80 88888.00 2007-04-28 10:18:31.500 118 -10.62 55160.10 12282.88 88888.00 2007-04-28 10:18:31.625 118 -10.55 55160.10 12282.95 88888.00 2007-04-28 10:18:31.750 118 -10.53 55160.12 12283.00 88888.00 2007-04-28 10:18:31.875 118 -10.57 55160.10 -24550.38 88888.00 2007-04-28 10:18:32.000 118 -10.60 55160.07 12283.15 88888.00 2007-04-28 10:18:32.125 118 -10.57 55160.10 12283.23 88888.00 2007-04-28 10:18:32.250 118 -10.60 55160.10 12283.38 88888.00 2007-04-28 10:18:32.375 118 -10.55 55160.10 12283.42 88888.00 2007-04-28 10:18:32.500 118 -10.57 55160.07 12283.48 88888.00 2007-04-28 10:18:32.625 118 -10.60 55160.07 12283.60 88888.00 2007-04-28 10:18:32.750 118 -10.60 55160.05 12283.65 88888.00 2007-04-28 10:18:32.875 118 -10.65 55160.03 -24550.38 88888.00 2007-04-28 10:18:33.000 118 -10.70 55160.03 12283.83 88888.00 2007-04-28 10:18:33.125 118 -10.68 55160.10 12283.90 88888.00 2007-04-28 10:18:33.250 118 -10.75 55160.10 12283.95 88888.00 2007-04-28 10:18:33.375 118 -10.78 55160.07 12284.00 88888.00 2007-04-28 10:18:33.500 118 -10.78 55160.05 12284.15 88888.00 2007-04-28 10:18:33.625 118 -10.78 55160.05 12284.23 88888.00 2007-04-28 10:18:33.750 118 -10.75 55160.07 12284.27 88888.00 2007-04-28 10:18:33.875 118 -10.80 55160.07 -24550.38 88888.00 2007-04-28 10:18:34.000 118 -10.88 55160.05 12284.42 88888.00 2007-04-28 10:18:34.125 118 -10.90 55160.05 12284.50 88888.00 2007-04-28 10:18:34.250 118 -10.93 55160.07 12284.52 88888.00 2007-04-28 10:18:34.375 118 -10.97 55160.07 12284.58 88888.00 2007-04-28 10:18:34.500 118 -11.05 55160.07 12284.75 88888.00 2007-04-28 10:18:34.625 118 -11.03 55160.10 12284.80 88888.00 2007-04-28 10:18:34.750 118 -11.10 55160.07 12284.80 88888.00 2007-04-28 10:18:34.875 118 -11.18 55160.05 -36019.18 88888.00 2007-04-28 10:18:35.000 118 -11.22 55160.05 12284.77 88888.00 2007-04-28 10:18:35.125 118 -11.25 55160.05 12284.85 88888.00 2007-04-28 10:18:35.250 118 -11.25 55160.10 12284.95 88888.00 2007-04-28 10:18:35.375 118 -11.28 55160.12 12285.02 88888.00 2007-04-28 10:18:35.500 118 -11.38 55160.15 12285.05 88888.00 2007-04-28 10:18:35.625 118 -11.40 55160.12 12285.08 88888.00 2007-04-28 10:18:35.750 118 -11.50 55160.12 12285.10 88888.00 2007-04-28 10:18:35.875 118 -11.55 55160.15 -6527.98 88888.00 2007-04-28 10:18:36.000 118 -11.57 55160.15 12285.27 88888.00 2007-04-28 10:18:36.125 118 -11.60 55160.15 12285.35 88888.00 2007-04-28 10:18:36.250 118 -11.68 55160.18 12285.42 88888.00 2007-04-28 10:18:36.375 118 -11.72 55160.18 12285.48 88888.00 2007-04-28 10:18:36.500 118 -11.72 55160.18 12285.55 88888.00 2007-04-28 10:18:36.625 118 -11.70 55160.12 12285.62 88888.00 2007-04-28 10:18:36.750 118 -11.72 55160.15 12285.67 88888.00 2007-04-28 10:18:36.875 118 -11.72 55160.15 -21273.58 88888.00 2007-04-28 10:18:37.000 118 -11.70 55160.18 12285.77 88888.00 2007-04-28 10:18:37.125 118 -11.62 55160.20 12285.85 88888.00 2007-04-28 10:18:37.250 118 -11.60 55160.22 12285.92 88888.00 2007-04-28 10:18:37.375 118 -11.65 55160.20 12286.02 88888.00 2007-04-28 10:18:37.500 118 -11.62 55160.20 12286.17 88888.00 2007-04-28 10:18:37.625 118 -11.55 55160.22 12286.33 88888.00 2007-04-28 10:18:37.750 118 -11.57 55160.22 12286.40 88888.00 2007-04-28 10:18:37.875 118 -11.53 55160.20 -185113.5888888.00 2007-04-28 10:18:38.000 118 -11.50 55160.20 12286.60 88888.00 2007-04-28 10:18:38.125 118 -11.45 55160.20 12286.62 88888.00 2007-04-28 10:18:38.250 118 -11.40 55160.20 12286.65 88888.00 2007-04-28 10:18:38.375 118 -11.35 55160.20 12286.67 88888.00 2007-04-28 10:18:38.500 118 -11.32 55160.20 12286.83 88888.00 2007-04-28 10:18:38.625 118 -11.28 55160.25 12286.98 88888.00 2007-04-28 10:18:38.750 118 -11.28 55160.25 12287.00 88888.00 2007-04-28 10:18:38.875 118 -11.25 55160.28 -8166.38 88888.00 2007-04-28 10:18:39.000 118 -11.25 55160.25 12287.17 88888.00 2007-04-28 10:18:39.125 118 -11.22 55160.25 12287.25 88888.00 2007-04-28 10:18:39.250 118 -11.20 55160.30 12287.33 88888.00 2007-04-28 10:18:39.375 118 -11.15 55160.30 12287.27 88888.00 2007-04-28 10:18:39.500 118 -11.18 55160.30 12287.27 88888.00 2007-04-28 10:18:39.625 118 -11.15 55160.32 12287.35 88888.00 2007-04-28 10:18:39.750 118 -11.12 55160.30 12287.42 88888.00 2007-04-28 10:18:39.875 118 -11.10 55160.32 -29465.58 88888.00 2007-04-28 10:18:40.000 118 -11.05 55160.30 12287.52 88888.00 2007-04-28 10:18:40.125 118 -11.00 55160.32 12287.55 88888.00 2007-04-28 10:18:40.250 118 -11.07 55160.35 12287.52 88888.00 2007-04-28 10:18:40.375 118 -11.00 55160.38 12287.55 88888.00 2007-04-28 10:18:40.500 118 -11.00 55160.43 12287.60 88888.00 2007-04-28 10:18:40.625 118 -11.00 55160.38 12287.62 88888.00 2007-04-28 10:18:40.750 118 -11.03 55160.40 12287.67 88888.00 2007-04-28 10:18:40.875 118 -11.00 55160.43 -37657.57 88888.00 2007-04-28 10:18:41.000 118 -11.00 55160.40 12287.58 88888.00 2007-04-28 10:18:41.125 118 -11.03 55160.43 12287.58 88888.00 2007-04-28 10:18:41.250 118 -11.05 55160.47 12287.62 88888.00 2007-04-28 10:18:41.375 118 -11.07 55160.53 12287.70 88888.00 2007-04-28 10:18:41.500 118 -11.07 55160.53 12287.67 88888.00 2007-04-28 10:18:41.625 118 -11.10 55160.53 12287.65 88888.00 2007-04-28 10:18:41.750 118 -11.07 55160.55 12287.67 88888.00 2007-04-28 10:18:41.875 118 -11.07 55160.55 -32742.38 88888.00 2007-04-28 10:18:42.000 118 -11.07 55160.57 12287.75 88888.00 2007-04-28 10:18:42.125 118 -11.03 55160.62 12287.75 88888.00 2007-04-28 10:18:42.250 118 -11.12 55160.65 12287.77 88888.00 2007-04-28 10:18:42.375 118 -11.15 55160.65 12287.75 88888.00 2007-04-28 10:18:42.500 118 -11.15 55160.70 12287.75 88888.00 2007-04-28 10:18:42.625 118 -11.18 55160.70 12287.80 88888.00 2007-04-28 10:18:42.750 118 -11.12 55160.78 12287.77 88888.00 2007-04-28 10:18:42.875 118 -11.15 55160.78 -50764.78 88888.00 2007-04-28 10:18:43.000 118 -11.20 55160.78 12287.77 88888.00 2007-04-28 10:18:43.125 118 -11.18 55160.80 12287.77 88888.00 2007-04-28 10:18:43.250 118 -11.20 55160.82 12287.80 88888.00 2007-04-28 10:18:43.375 118 -11.20 55160.85 12287.83 88888.00 2007-04-28 10:18:43.500 118 -11.25 55160.82 12287.83 88888.00 2007-04-28 10:18:43.625 118 -11.28 55160.88 12287.80 88888.00 2007-04-28 10:18:43.750 118 -11.28 55160.88 12287.80 88888.00 2007-04-28 10:18:43.875 118 -11.25 55160.88 -76979.18 88888.00 2007-04-28 10:18:44.000 118 -11.18 55160.90 12287.77 88888.00 2007-04-28 10:18:44.125 118 -11.28 55160.93 12287.73 88888.00 2007-04-28 10:18:44.250 118 -11.32 55160.93 12287.73 88888.00 2007-04-28 10:18:44.375 118 -11.32 55160.97 12287.73 88888.00 2007-04-28 10:18:44.500 118 -11.32 55161.00 12287.77 88888.00 2007-04-28 10:18:44.625 118 -11.28 55161.03 12287.83 88888.00 2007-04-28 10:18:44.750 118 -11.30 55161.07 12287.75 88888.00 2007-04-28 10:18:44.875 118 -11.38 55161.12 -163814.3888888.00 2007-04-28 10:18:45.000 118 -11.38 55161.10 12287.67 88888.00 2007-04-28 10:18:45.125 118 -11.38 55161.18 12287.52 88888.00 2007-04-28 10:18:45.250 118 -11.43 55161.22 12287.55 88888.00 2007-04-28 10:18:45.375 118 -11.43 55161.28 12287.62 88888.00 2007-04-28 10:18:45.500 118 -11.43 55161.32 12287.60 88888.00 2007-04-28 10:18:45.625 118 -11.45 55161.32 12287.52 88888.00 2007-04-28 10:18:45.750 118 -11.53 55161.28 12287.50 88888.00 2007-04-28 10:18:45.875 118 -11.57 55161.35 -29465.58 88888.00 2007-04-28 10:18:46.000 118 -11.60 55161.38 12287.38 88888.00 2007-04-28 10:18:46.125 118 -11.65 55161.40 12287.27 88888.00 2007-04-28 10:18:46.250 118 -11.68 55161.43 12287.27 88888.00 2007-04-28 10:18:46.375 118 -11.68 55161.47 12287.30 88888.00 2007-04-28 10:18:46.500 118 -11.70 55161.47 12287.27 88888.00 2007-04-28 10:18:46.625 118 -11.70 55161.53 12287.15 88888.00 2007-04-28 10:18:46.750 118 -11.72 55161.55 12287.05 88888.00 2007-04-28 10:18:46.875 118 -11.75 55161.55 -24550.38 88888.00 2007-04-28 10:18:47.000 118 -11.72 55161.60 12287.05 88888.00 2007-04-28 10:18:47.125 118 -11.75 55161.65 12287.00 88888.00 2007-04-28 10:18:47.250 118 -11.78 55161.70 12287.00 88888.00 2007-04-28 10:18:47.375 118 -11.80 55161.70 12286.98 88888.00 2007-04-28 10:18:47.500 118 -11.82 55161.72 12286.90 88888.00 2007-04-28 10:18:47.625 118 -11.93 55161.75 12286.85 88888.00 2007-04-28 10:18:47.750 118 -11.95 55161.78 12286.77 88888.00 2007-04-28 10:18:47.875 118 -11.93 55161.82 -13081.58 88888.00 2007-04-28 10:18:48.000 118 -11.93 55161.85 12286.67 88888.00 2007-04-28 10:18:48.125 118 -11.93 55161.90 12286.60 88888.00 2007-04-28 10:18:48.250 118 -11.95 55161.97 12286.60 88888.00 2007-04-28 10:18:48.375 118 -11.95 55161.95 12286.55 88888.00 2007-04-28 10:18:48.500 118 -11.97 55161.97 12286.55 88888.00 2007-04-28 10:18:48.625 118 -12.03 55162.03 12286.52 88888.00 2007-04-28 10:18:48.750 118 -12.10 55162.05 12286.50 88888.00 2007-04-28 10:18:48.875 118 -12.10 55162.03 -91724.77 88888.00 2007-04-28 10:18:49.000 118 -12.05 55162.05 12286.58 88888.00 2007-04-28 10:18:49.125 118 -12.05 55162.12 12286.55 88888.00 2007-04-28 10:18:49.250 118 -12.15 55162.15 12286.50 88888.00 2007-04-28 10:18:49.375 118 -12.20 55162.15 12286.48 88888.00 2007-04-28 10:18:49.500 118 -12.25 55162.18 12286.50 88888.00 2007-04-28 10:18:49.625 118 -12.25 55162.22 12286.45 88888.00 2007-04-28 10:18:49.750 118 -12.22 55162.22 12286.45 88888.00 2007-04-28 10:18:49.875 118 -12.22 55162.25 -50764.78 88888.00 2007-04-28 10:18:50.000 118 -12.28 55162.25 12286.38 88888.00 2007-04-28 10:18:50.125 118 -12.28 55162.30 12286.35 88888.00 2007-04-28 10:18:50.250 118 -12.38 55162.35 12286.35 88888.00 2007-04-28 10:18:50.375 118 -12.40 55162.35 12286.38 88888.00 2007-04-28 10:18:50.500 118 -12.45 55162.38 12286.52 88888.00 2007-04-28 10:18:50.625 118 -12.40 55162.43 12286.58 88888.00 2007-04-28 10:18:50.750 118 -12.40 55162.45 12286.45 88888.00 2007-04-28 10:18:50.875 118 -12.45 55162.45 -70425.57 88888.00 2007-04-28 10:18:51.000 118 -12.53 55162.45 12286.33 88888.00 2007-04-28 10:18:51.125 118 -12.57 55162.47 12286.40 88888.00 2007-04-28 10:18:51.250 118 -12.55 55162.55 12286.45 88888.00 2007-04-28 10:18:51.375 118 -12.57 55162.60 12286.42 88888.00 2007-04-28 10:18:51.500 118 -12.65 55162.60 12286.40 88888.00 2007-04-28 10:18:51.625 118 -12.70 55162.60 12286.45 88888.00 2007-04-28 10:18:51.750 118 -12.72 55162.57 12286.48 88888.00 2007-04-28 10:18:51.875 118 -12.75 55162.57 -49126.38 88888.00 2007-04-28 10:18:52.000 118 -12.85 55162.62 12286.38 88888.00 2007-04-28 10:18:52.125 118 -12.90 55162.62 12286.33 88888.00 2007-04-28 10:18:52.250 118 -12.95 55162.68 12286.40 88888.00 2007-04-28 10:18:52.375 118 -12.93 55162.70 12286.42 88888.00 2007-04-28 10:18:52.500 118 -12.95 55162.68 12286.42 88888.00 2007-04-28 10:18:52.625 118 -13.00 55162.70 12286.38 88888.00 2007-04-28 10:18:52.750 118 -13.05 55162.72 12286.30 88888.00 2007-04-28 10:18:52.875 118 -13.03 55162.78 -39295.97 88888.00 2007-04-28 10:18:53.000 118 -13.00 55162.78 12286.42 88888.00 2007-04-28 10:18:53.125 118 -12.97 55162.82 12286.42 88888.00 2007-04-28 10:18:53.250 118 -13.00 55162.85 12286.45 88888.00 2007-04-28 10:18:53.375 118 -12.97 55162.90 12286.50 88888.00 2007-04-28 10:18:53.500 118 -12.97 55162.85 12286.55 88888.00 2007-04-28 10:18:53.625 118 -13.05 55162.88 12286.50 88888.00 2007-04-28 10:18:53.750 118 -13.03 55162.90 12286.42 88888.00 2007-04-28 10:18:53.875 118 -13.03 55162.93 -206412.7788888.00 2007-04-28 10:18:54.000 118 -13.03 55162.95 12286.50 88888.00 2007-04-28 10:18:54.125 118 -13.00 55162.95 12286.55 88888.00 2007-04-28 10:18:54.250 118 -13.00 55162.97 12286.58 88888.00 2007-04-28 10:18:54.375 118 -13.00 55163.00 12286.55 88888.00 2007-04-28 10:18:54.500 118 -12.97 55163.05 12286.50 88888.00 2007-04-28 10:18:54.625 118 -13.03 55163.05 12286.35 88888.00 2007-04-28 10:18:54.750 118 -13.05 55163.00 12286.35 88888.00 2007-04-28 10:18:54.875 118 -13.07 55163.03 -60595.18 88888.00 2007-04-28 10:18:55.000 118 -13.05 55163.10 12286.38 88888.00 2007-04-28 10:18:55.125 118 -13.05 55163.12 12286.30 88888.00 2007-04-28 10:18:55.250 118 -13.10 55163.15 12286.35 88888.00 2007-04-28 10:18:55.375 118 -13.07 55163.12 12286.35 88888.00 2007-04-28 10:18:55.500 118 -13.12 55163.15 12286.35 88888.00 2007-04-28 10:18:55.625 118 -13.12 55163.18 12286.38 88888.00 2007-04-28 10:18:55.750 118 -13.15 55163.20 12286.42 88888.00 2007-04-28 10:18:55.875 118 -13.20 55163.22 -78617.57 88888.00 2007-04-28 10:18:56.000 118 -13.20 55163.22 12286.40 88888.00 2007-04-28 10:18:56.125 118 -13.20 55163.22 12286.38 88888.00 2007-04-28 10:18:56.250 118 -13.25 55163.25 12286.38 88888.00 2007-04-28 10:18:56.375 118 -13.28 55163.25 12286.42 88888.00 2007-04-28 10:18:56.500 118 -13.32 55163.30 12286.45 88888.00 2007-04-28 10:18:56.625 118 -13.28 55163.30 12286.45 88888.00 2007-04-28 10:18:56.750 118 -13.18 55163.32 12286.35 88888.00 2007-04-28 10:18:56.875 118 -13.20 55163.35 -140876.7788888.00 2007-04-28 10:18:57.000 118 -13.25 55163.32 12286.50 88888.00 2007-04-28 10:18:57.125 118 -13.20 55163.40 12286.55 88888.00 2007-04-28 10:18:57.250 118 -13.25 55163.43 12286.52 88888.00 2007-04-28 10:18:57.375 118 -13.32 55163.40 12286.55 88888.00 2007-04-28 10:18:57.500 118 -13.32 55163.40 12286.58 88888.00 2007-04-28 10:18:57.625 118 -13.32 55163.43 12286.67 88888.00 2007-04-28 10:18:57.750 118 -13.38 55163.45 12286.70 88888.00 2007-04-28 10:18:57.875 118 -13.40 55163.45 -106470.3888888.00 2007-04-28 10:18:58.000 118 -13.35 55163.47 12286.75 88888.00 2007-04-28 10:18:58.125 118 -13.38 55163.47 12286.73 88888.00 2007-04-28 10:18:58.250 118 -13.45 55163.43 12286.80 88888.00 2007-04-28 10:18:58.375 118 -13.43 55163.43 12286.88 88888.00 2007-04-28 10:18:58.500 118 -13.43 55163.43 12286.90 88888.00 2007-04-28 10:18:58.625 118 -13.45 55163.47 12286.90 88888.00 2007-04-28 10:18:58.750 118 -13.45 55163.53 12286.88 88888.00 2007-04-28 10:18:58.875 118 -13.45 55163.55 -91724.77 88888.00 2007-04-28 10:18:59.000 118 -13.55 55163.47 12286.98 88888.00 2007-04-28 10:18:59.125 118 -13.57 55163.47 12286.95 88888.00 2007-04-28 10:18:59.250 118 -13.57 55163.47 12287.08 88888.00 2007-04-28 10:18:59.375 118 -13.57 55163.50 12287.15 88888.00 2007-04-28 10:18:59.500 118 -13.62 55163.53 12287.20 88888.00 2007-04-28 10:18:59.625 118 -13.62 55163.50 12287.27 88888.00 2007-04-28 10:18:59.750 118 -13.68 55163.50 12287.33 88888.00 2007-04-28 10:18:59.875 118 -13.65 55163.53 -47487.97 88888.00 2007-04-28 10:19:00.000 118 -13.70 55163.53 12287.50 88888.00 2007-04-28 10:19:00.125 118 -13.70 55163.55 12287.58 88888.00 2007-04-28 10:19:00.250 118 -13.75 55163.50 12287.58 88888.00 2007-04-28 10:19:00.375 118 -13.78 55163.53 12287.60 88888.00 2007-04-28 10:19:00.500 118 -13.80 55163.50 12287.62 88888.00 2007-04-28 10:19:00.625 118 -13.85 55163.50 12287.70 88888.00 2007-04-28 10:19:00.750 118 -13.82 55163.53 12287.80 88888.00 2007-04-28 10:19:00.875 118 -13.85 55163.55 -58956.78 88888.00 2007-04-28 10:19:01.000 118 -13.90 55163.55 12287.98 88888.00 2007-04-28 10:19:01.125 118 -13.93 55163.53 12288.05 88888.00 2007-04-28 10:19:01.250 118 -14.03 55163.50 12288.15 88888.00 2007-04-28 10:19:01.375 118 -14.07 55163.55 12288.17 88888.00 2007-04-28 10:19:01.500 118 -14.10 55163.57 12288.17 88888.00 2007-04-28 10:19:01.625 118 -14.07 55163.62 12288.20 88888.00 2007-04-28 10:19:01.750 118 -14.20 55163.62 12288.20 88888.00 2007-04-28 10:19:01.875 118 -14.32 55163.60 -95001.57 88888.00 2007-04-28 10:19:02.000 118 -14.35 55163.57 12288.30 88888.00 2007-04-28 10:19:02.125 118 -14.38 55163.62 12288.33 88888.00 2007-04-28 10:19:02.250 118 -14.45 55163.62 12288.35 88888.00 2007-04-28 10:19:02.375 118 -14.53 55163.65 12288.33 88888.00 2007-04-28 10:19:02.500 118 -14.60 55163.65 12288.33 88888.00 2007-04-28 10:19:02.625 118 -14.60 55163.68 12288.23 88888.00 2007-04-28 10:19:02.750 118 -14.65 55163.68 12288.23 88888.00 2007-04-28 10:19:02.875 118 -14.75 55163.68 -98278.38 88888.00 2007-04-28 10:19:03.000 118 -14.88 55163.72 12288.25 88888.00 2007-04-28 10:19:03.125 118 -14.97 55163.70 12288.25 88888.00 2007-04-28 10:19:03.250 118 -15.03 55163.75 12288.30 88888.00 2007-04-28 10:19:03.375 118 -15.07 55163.75 12288.25 88888.00 2007-04-28 10:19:03.500 118 -15.12 55163.78 12288.25 88888.00 2007-04-28 10:19:03.625 118 -15.22 55163.80 12288.27 88888.00 2007-04-28 10:19:03.750 118 -15.43 55163.78 12288.38 88888.00 2007-04-28 10:19:03.875 118 -15.50 55163.80 -47487.97 88888.00 2007-04-28 10:19:04.000 118 -15.53 55163.88 12288.45 88888.00 2007-04-28 10:19:04.125 118 -15.60 55163.88 12288.45 88888.00 2007-04-28 10:19:04.250 118 -15.72 55163.85 12288.48 88888.00 2007-04-28 10:19:04.375 118 -15.78 55163.85 12288.48 88888.00 2007-04-28 10:19:04.500 118 -15.88 55163.85 12288.52 88888.00 2007-04-28 10:19:04.625 118 -15.90 55163.88 12288.52 88888.00 2007-04-28 10:19:04.750 118 -16.00 55163.90 12288.55 88888.00 2007-04-28 10:19:04.875 118 -16.07 55163.93 60646.43 88888.00 2007-04-28 10:19:05.000 118 -16.23 55163.90 12288.55 88888.00 2007-04-28 10:19:05.125 118 -16.32 55163.93 12288.50 88888.00 2007-04-28 10:19:05.250 118 -16.43 55163.97 12288.55 88888.00 2007-04-28 10:19:05.375 118 -16.45 55164.00 12288.58 88888.00 2007-04-28 10:19:05.500 118 -16.50 55164.00 12288.70 88888.00 2007-04-28 10:19:05.625 118 -16.48 55164.03 12288.75 88888.00 2007-04-28 10:19:05.750 118 -16.50 55164.03 12288.73 88888.00 2007-04-28 10:19:05.875 118 -16.60 55164.05 -27827.17 88888.00 2007-04-28 10:19:06.000 118 -16.62 55164.00 12288.77 88888.00 2007-04-28 10:19:06.125 118 -16.62 55164.00 12288.75 88888.00 2007-04-28 10:19:06.250 118 -16.73 55164.00 12288.75 88888.00 2007-04-28 10:19:06.375 118 -16.73 55164.03 12288.77 88888.00 2007-04-28 10:19:06.500 118 -16.75 55164.05 12288.73 88888.00 2007-04-28 10:19:06.625 118 -16.77 55164.05 12288.77 88888.00 2007-04-28 10:19:06.750 118 -16.80 55164.05 12288.83 88888.00 2007-04-28 10:19:06.875 118 -16.88 55164.03 -60595.18 88888.00 2007-04-28 10:19:07.000 118 -16.93 55164.03 12288.88 88888.00 2007-04-28 10:19:07.125 118 -16.90 55164.05 12288.85 88888.00 2007-04-28 10:19:07.250 118 -16.93 55164.05 12288.92 88888.00 2007-04-28 10:19:07.375 118 -16.90 55164.10 12288.98 88888.00 2007-04-28 10:19:07.500 118 -16.95 55164.12 12288.92 88888.00 2007-04-28 10:19:07.625 118 -16.98 55164.10 12288.85 88888.00 2007-04-28 10:19:07.750 118 -17.05 55164.10 12288.83 88888.00 2007-04-28 10:19:07.875 118 -17.12 55164.10 -70425.57 88888.00 2007-04-28 10:19:08.000 118 -17.07 55164.12 12288.98 88888.00 2007-04-28 10:19:08.125 118 -17.05 55164.15 12288.95 88888.00 2007-04-28 10:19:08.250 118 -17.05 55164.18 12288.98 88888.00 2007-04-28 10:19:08.375 118 -17.10 55164.12 12288.92 88888.00 2007-04-28 10:19:08.500 118 -17.18 55164.15 12288.90 88888.00 2007-04-28 10:19:08.625 118 -17.23 55164.12 12288.92 88888.00 2007-04-28 10:19:08.750 118 -17.27 55164.12 12288.92 88888.00 2007-04-28 10:19:08.875 118 -17.27 55164.15 -104831.9888888.00 2007-04-28 10:19:09.000 118 -17.20 55164.20 12288.95 88888.00 2007-04-28 10:19:09.125 118 -17.25 55164.22 12288.85 88888.00 2007-04-28 10:19:09.250 118 -17.30 55164.22 12288.92 88888.00 2007-04-28 10:19:09.375 118 -17.30 55164.20 12288.92 88888.00 2007-04-28 10:19:09.500 118 -17.32 55164.22 12288.92 88888.00 2007-04-28 10:19:09.625 118 -17.38 55164.25 12288.85 88888.00 2007-04-28 10:19:09.750 118 -17.38 55164.30 12288.85 88888.00 2007-04-28 10:19:09.875 118 -17.38 55164.32 -103193.5788888.00 2007-04-28 10:19:10.000 118 -17.38 55164.32 12288.90 88888.00 2007-04-28 10:19:10.125 118 -17.45 55164.32 12288.90 88888.00 2007-04-28 10:19:10.250 118 -17.55 55164.28 12288.85 88888.00 2007-04-28 10:19:10.375 118 -17.55 55164.30 12288.85 88888.00 2007-04-28 10:19:10.500 118 -17.50 55164.30 12288.83 88888.00 2007-04-28 10:19:10.625 118 -17.45 55164.38 12288.90 88888.00 2007-04-28 10:19:10.750 118 -17.50 55164.35 12288.92 88888.00 2007-04-28 10:19:10.875 118 -17.57 55164.38 -90086.38 88888.00 2007-04-28 10:19:11.000 118 -17.62 55164.38 12288.83 88888.00 2007-04-28 10:19:11.125 118 -17.60 55164.45 12288.88 88888.00 2007-04-28 10:19:11.250 118 -17.60 55164.50 12288.95 88888.00 2007-04-28 10:19:11.375 118 -17.62 55164.45 12288.98 88888.00 2007-04-28 10:19:11.500 118 -17.60 55164.50 12289.02 88888.00 2007-04-28 10:19:11.625 118 -17.60 55164.53 12289.02 88888.00 2007-04-28 10:19:11.750 118 -17.57 55164.55 12289.10 88888.00 2007-04-28 10:19:11.875 118 -17.52 55164.62 -54041.57 88888.00 2007-04-28 10:19:12.000 118 -17.55 55164.62 12289.02 88888.00 2007-04-28 10:19:12.125 118 -17.62 55164.62 12288.92 88888.00 2007-04-28 10:19:12.250 118 -17.70 55164.62 12288.90 88888.00 2007-04-28 10:19:12.375 118 -17.68 55164.68 12288.90 88888.00 2007-04-28 10:19:12.500 118 -17.73 55164.70 12288.92 88888.00 2007-04-28 10:19:12.625 118 -17.68 55164.70 12288.92 88888.00 2007-04-28 10:19:12.750 118 -17.68 55164.75 12288.90 88888.00 2007-04-28 10:19:12.875 118 -17.65 55164.75 -117939.1888888.00 2007-04-28 10:19:13.000 118 -17.65 55164.75 12288.85 88888.00 2007-04-28 10:19:13.125 118 -17.65 55164.82 12288.73 88888.00 2007-04-28 10:19:13.250 118 -17.70 55164.85 12288.70 88888.00 2007-04-28 10:19:13.375 118 -17.73 55164.82 12288.73 88888.00 2007-04-28 10:19:13.500 118 -17.68 55164.88 12288.75 88888.00 2007-04-28 10:19:13.625 118 -17.62 55164.90 12288.75 88888.00 2007-04-28 10:19:13.750 118 -17.68 55164.93 12288.67 88888.00 2007-04-28 10:19:13.875 118 -17.68 55164.93 95052.82 88888.00 2007-04-28 10:19:14.000 118 -17.70 55164.95 12288.60 88888.00 2007-04-28 10:19:14.125 118 -17.73 55164.97 12288.62 88888.00 2007-04-28 10:19:14.250 118 -17.75 55165.03 12288.65 88888.00 2007-04-28 10:19:14.375 118 -17.77 55165.03 12288.58 88888.00 2007-04-28 10:19:14.500 118 -17.88 55165.03 12288.52 88888.00 2007-04-28 10:19:14.625 118 -17.90 55165.05 12288.50 88888.00 2007-04-28 10:19:14.750 118 -17.93 55165.10 12288.45 88888.00 2007-04-28 10:19:14.875 118 -17.98 55165.12 -95001.57 88888.00 2007-04-28 10:19:15.000 118 -18.05 55165.07 12288.40 88888.00 2007-04-28 10:19:15.125 118 -18.07 55165.10 12288.42 88888.00 2007-04-28 10:19:15.250 118 -18.05 55165.15 12288.33 88888.00 2007-04-28 10:19:15.375 118 -18.15 55165.18 12288.27 88888.00 2007-04-28 10:19:15.500 118 -18.18 55165.15 12288.35 88888.00 2007-04-28 10:19:15.625 118 -18.25 55165.18 12288.40 88888.00 2007-04-28 10:19:15.750 118 -18.30 55165.22 12288.30 88888.00 2007-04-28 10:19:15.875 118 -18.35 55165.22 -86809.57 88888.00 2007-04-28 10:19:16.000 118 -18.43 55165.22 12288.25 88888.00 2007-04-28 10:19:16.125 118 -18.50 55165.25 12288.25 88888.00 2007-04-28 10:19:16.250 118 -18.55 55165.25 12288.33 88888.00 2007-04-28 10:19:16.375 118 -18.57 55165.25 12288.33 88888.00 2007-04-28 10:19:16.500 118 -18.57 55165.28 12288.38 88888.00 2007-04-28 10:19:16.625 118 -18.60 55165.30 12288.42 88888.00 2007-04-28 10:19:16.750 118 -18.75 55165.30 12288.40 88888.00 2007-04-28 10:19:16.875 118 -18.82 55165.28 -65510.38 88888.00 2007-04-28 10:19:17.000 118 -18.88 55165.30 12288.40 88888.00 2007-04-28 10:19:17.125 118 -18.90 55165.35 12288.35 88888.00 2007-04-28 10:19:17.250 118 -19.00 55165.30 12288.30 88888.00 2007-04-28 10:19:17.375 118 -19.02 55165.32 12288.40 88888.00 2007-04-28 10:19:17.500 118 -19.02 55165.40 12288.40 88888.00 2007-04-28 10:19:17.625 118 -19.07 55165.40 12288.40 88888.00 2007-04-28 10:19:17.750 118 -19.12 55165.43 12288.45 88888.00 2007-04-28 10:19:17.875 118 -19.15 55165.43 -72063.98 88888.00 2007-04-28 10:19:18.000 118 -19.18 55165.43 12288.52 88888.00 2007-04-28 10:19:18.125 118 -19.25 55165.43 12288.42 88888.00 2007-04-28 10:19:18.250 118 -19.35 55165.40 12288.45 88888.00 2007-04-28 10:19:18.375 118 -19.38 55165.40 12288.52 88888.00 2007-04-28 10:19:18.500 118 -19.38 55165.45 12288.62 88888.00 2007-04-28 10:19:18.625 118 -19.35 55165.47 12288.62 88888.00 2007-04-28 10:19:18.750 118 -19.40 55165.45 12288.62 88888.00 2007-04-28 10:19:18.875 118 -19.45 55165.45 80307.23 88888.00 2007-04-28 10:19:19.000 118 -19.50 55165.45 12288.58 88888.00 2007-04-28 10:19:19.125 118 -19.45 55165.50 12288.58 88888.00 2007-04-28 10:19:19.250 118 -19.48 55165.53 12288.62 88888.00 2007-04-28 10:19:19.375 118 -19.52 55165.53 12288.62 88888.00 2007-04-28 10:19:19.500 118 -19.57 55165.53 12288.58 88888.00 2007-04-28 10:19:19.625 118 -19.57 55165.55 12288.58 88888.00 2007-04-28 10:19:19.750 118 -19.60 55165.60 12288.62 88888.00 2007-04-28 10:19:19.875 118 -19.65 55165.60 -62233.57 88888.00 2007-04-28 10:19:20.000 118 -19.70 55165.60 12288.52 88888.00 2007-04-28 10:19:20.125 118 -19.77 55165.60 12288.55 88888.00 2007-04-28 10:19:20.250 118 -19.80 55165.62 12288.58 88888.00 2007-04-28 10:19:20.375 118 -19.80 55165.62 12288.55 88888.00 2007-04-28 10:19:20.500 118 -19.82 55165.60 12288.58 88888.00 2007-04-28 10:19:20.625 118 -19.90 55165.60 12288.60 88888.00 2007-04-28 10:19:20.750 118 -19.95 55165.60 12288.60 88888.00 2007-04-28 10:19:20.875 118 -19.98 55165.65 -85171.18 88888.00 2007-04-28 10:19:21.000 118 -20.02 55165.65 12288.70 88888.00 2007-04-28 10:19:21.125 118 -20.05 55165.70 12288.60 88888.00 2007-04-28 10:19:21.250 118 -20.10 55165.65 12288.52 88888.00 2007-04-28 10:19:21.375 118 -20.18 55165.62 12288.45 88888.00 2007-04-28 10:19:21.500 118 -20.23 55165.65 12288.42 88888.00 2007-04-28 10:19:21.625 118 -20.27 55165.65 12288.42 88888.00 2007-04-28 10:19:21.750 118 -20.27 55165.65 12288.52 88888.00 2007-04-28 10:19:21.875 118 -20.27 55165.68 -96639.98 88888.00 2007-04-28 10:19:22.000 118 -20.30 55165.65 12288.52 88888.00 2007-04-28 10:19:22.125 118 -20.27 55165.65 12288.55 88888.00 2007-04-28 10:19:22.250 118 -20.35 55165.65 12288.60 88888.00 2007-04-28 10:19:22.375 118 -20.43 55165.68 12288.60 88888.00 2007-04-28 10:19:22.500 118 -20.55 55165.70 12288.70 88888.00 2007-04-28 10:19:22.625 118 -20.57 55165.72 12288.75 88888.00 2007-04-28 10:19:22.750 118 -20.55 55165.72 12288.75 88888.00 2007-04-28 10:19:22.875 118 -20.52 55165.72 -60595.18 88888.00 2007-04-28 10:19:23.000 118 -20.55 55165.75 12288.73 88888.00 2007-04-28 10:19:23.125 118 -20.62 55165.75 12288.70 88888.00 2007-04-28 10:19:23.250 118 -20.65 55165.72 12288.75 88888.00 2007-04-28 10:19:23.375 118 -20.65 55165.75 12288.77 88888.00 2007-04-28 10:19:23.500 118 -20.65 55165.72 12288.77 88888.00 2007-04-28 10:19:23.625 118 -20.70 55165.78 12288.77 88888.00 2007-04-28 10:19:23.750 118 -20.68 55165.80 12288.83 88888.00 2007-04-28 10:19:23.875 118 -20.65 55165.75 -16358.38 88888.00 2007-04-28 10:19:24.000 118 -20.65 55165.72 12288.83 88888.00 2007-04-28 10:19:24.125 118 -20.70 55165.72 12288.85 88888.00 2007-04-28 10:19:24.250 118 -20.73 55165.72 12288.88 88888.00 2007-04-28 10:19:24.375 118 -20.65 55165.72 12288.90 88888.00 2007-04-28 10:19:24.500 118 -20.60 55165.75 12288.90 88888.00 2007-04-28 10:19:24.625 118 -20.55 55165.75 12288.92 88888.00 2007-04-28 10:19:24.750 118 -20.55 55165.75 12288.90 88888.00 2007-04-28 10:19:24.875 118 -20.50 55165.78 -80255.98 88888.00 2007-04-28 10:19:25.000 118 -20.43 55165.78 12288.88 88888.00 2007-04-28 10:19:25.125 118 -20.43 55165.78 12288.83 88888.00 2007-04-28 10:19:25.250 118 -20.38 55165.78 12288.80 88888.00 2007-04-28 10:19:25.375 118 -20.40 55165.78 12288.83 88888.00 2007-04-28 10:19:25.500 118 -20.40 55165.78 12288.83 88888.00 2007-04-28 10:19:25.625 118 -20.35 55165.75 12288.80 88888.00 2007-04-28 10:19:25.750 118 -20.32 55165.72 12288.80 88888.00 2007-04-28 10:19:25.875 118 -20.32 55165.75 -83532.77 88888.00 2007-04-28 10:19:26.000 118 -20.30 55165.72 12288.88 88888.00 2007-04-28 10:19:26.125 118 -20.25 55165.72 12288.90 88888.00 2007-04-28 10:19:26.250 118 -20.25 55165.78 12288.90 88888.00 2007-04-28 10:19:26.375 118 -20.20 55165.75 12288.88 88888.00 2007-04-28 10:19:26.500 118 -20.23 55165.72 12288.90 88888.00 2007-04-28 10:19:26.625 118 -20.27 55165.72 12288.98 88888.00 2007-04-28 10:19:26.750 118 -20.20 55165.75 12289.05 88888.00 2007-04-28 10:19:26.875 118 -20.12 55165.72 -119577.5788888.00 2007-04-28 10:19:27.000 118 -20.23 55165.68 12289.02 88888.00 2007-04-28 10:19:27.125 118 -20.23 55165.65 12289.08 88888.00 2007-04-28 10:19:27.250 118 -20.23 55165.70 12289.12 88888.00 2007-04-28 10:19:27.375 118 -20.15 55165.68 12289.23 88888.00 2007-04-28 10:19:27.500 118 -20.12 55165.65 12289.35 88888.00 2007-04-28 10:19:27.625 118 -20.10 55165.65 12289.45 88888.00 2007-04-28 10:19:27.750 118 -20.12 55165.60 12289.42 88888.00 2007-04-28 10:19:27.875 118 -20.12 55165.60 -111385.5788888.00 2007-04-28 10:19:28.000 118 -20.10 55165.62 12289.50 88888.00 2007-04-28 10:19:28.125 118 -20.18 55165.62 12289.58 88888.00 2007-04-28 10:19:28.250 118 -20.15 55165.62 12289.75 88888.00 2007-04-28 10:19:28.375 118 -20.05 55165.62 12289.83 88888.00 2007-04-28 10:19:28.500 118 -20.10 55165.60 12289.88 88888.00 2007-04-28 10:19:28.625 118 -20.18 55165.57 12289.95 88888.00 2007-04-28 10:19:28.750 118 -20.18 55165.57 12290.00 88888.00 2007-04-28 10:19:28.875 118 -20.05 55165.55 -32742.38 88888.00 2007-04-28 10:19:29.000 118 -20.05 55165.57 12290.23 88888.00 2007-04-28 10:19:29.125 118 -20.05 55165.60 12290.30 88888.00 2007-04-28 10:19:29.250 118 -20.05 55165.55 12290.40 88888.00 2007-04-28 10:19:29.375 118 -20.07 55165.53 12290.40 88888.00 2007-04-28 10:19:29.500 118 -20.20 55165.47 12290.45 88888.00 2007-04-28 10:19:29.625 118 -20.23 55165.50 12290.48 88888.00 2007-04-28 10:19:29.750 118 -20.23 55165.50 12290.50 88888.00 2007-04-28 10:19:29.875 118 -20.23 55165.53 -119577.5788888.00 2007-04-28 10:19:30.000 118 -20.23 55165.50 12290.60 88888.00 2007-04-28 10:19:30.125 118 -20.18 55165.50 12290.62 88888.00 2007-04-28 10:19:30.250 118 -20.20 55165.50 12290.65 88888.00 2007-04-28 10:19:30.375 118 -20.18 55165.50 12290.58 88888.00 2007-04-28 10:19:30.500 118 -20.20 55165.47 12290.65 88888.00 2007-04-28 10:19:30.625 118 -20.15 55165.45 12290.73 88888.00 2007-04-28 10:19:30.750 118 -20.10 55165.45 12290.70 88888.00 2007-04-28 10:19:30.875 118 -20.07 55165.47 -108108.7788888.00 2007-04-28 10:19:31.000 118 -20.00 55165.47 12290.80 88888.00 2007-04-28 10:19:31.125 118 -20.02 55165.50 12290.85 88888.00 2007-04-28 10:19:31.250 118 -20.05 55165.45 12290.85 88888.00 2007-04-28 10:19:31.375 118 -20.02 55165.43 12290.83 88888.00 2007-04-28 10:19:31.500 118 -20.02 55165.43 12290.80 88888.00 2007-04-28 10:19:31.625 118 -20.02 55165.43 12290.90 88888.00 2007-04-28 10:19:31.750 118 -19.95 55165.45 12290.88 88888.00 2007-04-28 10:19:31.875 118 -19.93 55165.47 -176921.5888888.00 2007-04-28 10:19:32.000 118 -19.93 55165.47 12290.95 88888.00 2007-04-28 10:19:32.125 118 -19.88 55165.50 12290.98 88888.00 2007-04-28 10:19:32.250 118 -19.82 55165.53 12290.88 88888.00 2007-04-28 10:19:32.375 118 -19.85 55165.53 12290.75 88888.00 2007-04-28 10:19:32.500 118 -19.82 55165.50 12290.77 88888.00 2007-04-28 10:19:32.625 118 -19.82 55165.53 12290.75 88888.00 2007-04-28 10:19:32.750 118 -19.85 55165.55 12290.75 88888.00 2007-04-28 10:19:32.875 118 -19.80 55165.55 -116300.7788888.00 2007-04-28 10:19:33.000 118 -19.80 55165.53 12290.60 88888.00 2007-04-28 10:19:33.125 118 -19.85 55165.53 12290.60 88888.00 2007-04-28 10:19:33.250 118 -19.90 55165.53 12290.60 88888.00 2007-04-28 10:19:33.375 118 -19.82 55165.55 12290.62 88888.00 2007-04-28 10:19:33.500 118 -19.82 55165.60 12290.55 88888.00 2007-04-28 10:19:33.625 118 -19.90 55165.60 12290.55 88888.00 2007-04-28 10:19:33.750 118 -19.90 55165.62 12290.48 88888.00 2007-04-28 10:19:33.875 118 -19.93 55165.60 -106470.3888888.00 2007-04-28 10:19:34.000 118 -19.98 55165.62 12290.45 88888.00 2007-04-28 10:19:34.125 118 -19.95 55165.62 12290.45 88888.00 2007-04-28 10:19:34.250 118 -20.02 55165.65 12290.40 88888.00 2007-04-28 10:19:34.375 118 -20.07 55165.65 12290.38 88888.00 2007-04-28 10:19:34.500 118 -20.12 55165.65 12290.30 88888.00 2007-04-28 10:19:34.625 118 -20.18 55165.65 12290.25 88888.00 2007-04-28 10:19:34.750 118 -20.27 55165.65 12290.33 88888.00 2007-04-28 10:19:34.875 118 -20.30 55165.70 -117939.1888888.00 2007-04-28 10:19:35.000 118 -20.35 55165.68 12290.25 88888.00 2007-04-28 10:19:35.125 118 -20.45 55165.68 12290.17 88888.00 2007-04-28 10:19:35.250 118 -20.55 55165.72 12290.12 88888.00 2007-04-28 10:19:35.375 118 -20.57 55165.72 12290.08 88888.00 2007-04-28 10:19:35.500 118 -20.68 55165.72 12290.05 88888.00 2007-04-28 10:19:35.625 118 -20.70 55165.72 12290.08 88888.00 2007-04-28 10:19:35.750 118 -20.75 55165.75 12289.98 88888.00 2007-04-28 10:19:35.875 118 -20.85 55165.78 -93363.18 88888.00 2007-04-28 10:19:36.000 118 -20.98 55165.78 12289.92 88888.00 2007-04-28 10:19:36.125 118 -21.05 55165.78 12290.00 88888.00 2007-04-28 10:19:36.250 118 -21.07 55165.80 12290.02 88888.00 2007-04-28 10:19:36.375 118 -21.07 55165.82 12289.98 88888.00 2007-04-28 10:19:36.500 118 -21.12 55165.85 12289.92 88888.00 2007-04-28 10:19:36.625 118 -21.25 55165.82 12289.92 88888.00 2007-04-28 10:19:36.750 118 -21.27 55165.85 12289.92 88888.00 2007-04-28 10:19:36.875 118 -21.30 55165.85 -132684.7788888.00 2007-04-28 10:19:37.000 118 -21.43 55165.85 12289.85 88888.00 2007-04-28 10:19:37.125 118 -21.48 55165.88 12289.85 88888.00 2007-04-28 10:19:37.250 118 -21.52 55165.88 12289.92 88888.00 2007-04-28 10:19:37.375 118 -21.55 55165.88 12289.92 88888.00 2007-04-28 10:19:37.500 118 -21.62 55165.88 12289.90 88888.00 2007-04-28 10:19:37.625 118 -21.68 55165.90 12289.90 88888.00 2007-04-28 10:19:37.750 118 -21.68 55165.95 12289.95 88888.00 2007-04-28 10:19:37.875 118 -21.70 55165.93 -117939.1888888.00 2007-04-28 10:19:38.000 118 -21.77 55165.93 12289.90 88888.00 2007-04-28 10:19:38.125 118 -21.77 55165.97 12289.92 88888.00 2007-04-28 10:19:38.250 118 -21.88 55166.00 12289.98 88888.00 2007-04-28 10:19:38.375 118 -21.93 55165.97 12289.95 88888.00 2007-04-28 10:19:38.500 118 -21.98 55165.95 12289.98 88888.00 2007-04-28 10:19:38.625 118 -21.93 55165.97 12290.05 88888.00 2007-04-28 10:19:38.750 118 -21.93 55165.97 12290.05 88888.00 2007-04-28 10:19:38.875 118 -21.98 55166.00 -111385.5788888.00 2007-04-28 10:19:39.000 118 -22.00 55165.95 12290.02 88888.00 2007-04-28 10:19:39.125 118 -22.00 55166.03 12290.00 88888.00 2007-04-28 10:19:39.250 118 -22.05 55166.00 12289.98 88888.00 2007-04-28 10:19:39.375 118 -22.10 55165.97 12290.00 88888.00 2007-04-28 10:19:39.500 118 -22.12 55165.95 12290.10 88888.00 2007-04-28 10:19:39.625 118 -22.10 55166.00 12290.10 88888.00 2007-04-28 10:19:39.750 118 -22.12 55166.03 12290.12 88888.00 2007-04-28 10:19:39.875 118 -22.15 55166.03 -152345.5888888.00 2007-04-28 10:19:40.000 118 -22.12 55166.05 12290.08 88888.00 2007-04-28 10:19:40.125 118 -22.10 55166.03 12290.02 88888.00 2007-04-28 10:19:40.250 118 -22.15 55166.03 12290.12 88888.00 2007-04-28 10:19:40.375 118 -22.15 55165.97 12290.15 88888.00 2007-04-28 10:19:40.500 118 -22.12 55165.97 12290.05 88888.00 2007-04-28 10:19:40.625 118 -22.20 55165.97 12290.02 88888.00 2007-04-28 10:19:40.750 118 -22.20 55166.00 12290.08 88888.00 2007-04-28 10:19:40.875 118 -22.18 55166.05 -149068.7788888.00 2007-04-28 10:19:41.000 118 -22.23 55166.03 12290.12 88888.00 2007-04-28 10:19:41.125 118 -22.20 55166.05 12290.20 88888.00 2007-04-28 10:19:41.250 118 -22.12 55166.10 12290.27 88888.00 2007-04-28 10:19:41.375 118 -22.10 55166.12 12290.25 88888.00 2007-04-28 10:19:41.500 118 -22.12 55166.07 12290.20 88888.00 2007-04-28 10:19:41.625 118 -22.15 55166.05 12290.25 88888.00 2007-04-28 10:19:41.750 118 -22.07 55166.07 12290.27 88888.00 2007-04-28 10:19:41.875 118 -22.07 55166.05 -122854.3888888.00 2007-04-28 10:19:42.000 118 -22.07 55166.07 12290.33 88888.00 2007-04-28 10:19:42.125 118 -22.10 55166.10 12290.33 88888.00 2007-04-28 10:19:42.250 118 -22.15 55166.10 12290.38 88888.00 2007-04-28 10:19:42.375 118 -22.10 55166.10 12290.35 88888.00 2007-04-28 10:19:42.500 118 -22.12 55166.07 12290.38 88888.00 2007-04-28 10:19:42.625 118 -22.20 55166.07 12290.45 88888.00 2007-04-28 10:19:42.750 118 -22.25 55166.05 12290.55 88888.00 2007-04-28 10:19:42.875 118 -22.23 55166.07 -145791.9888888.00 2007-04-28 10:19:43.000 118 -22.23 55166.07 12290.55 88888.00 2007-04-28 10:19:43.125 118 -22.30 55166.07 12290.55 88888.00 2007-04-28 10:19:43.250 118 -22.25 55166.12 12290.58 88888.00 2007-04-28 10:19:43.375 118 -22.27 55166.10 12290.58 88888.00 2007-04-28 10:19:43.500 118 -22.35 55166.10 12290.58 88888.00 2007-04-28 10:19:43.625 118 -22.35 55166.10 12290.60 88888.00 2007-04-28 10:19:43.750 118 -22.38 55166.12 12290.60 88888.00 2007-04-28 10:19:43.875 118 -22.45 55166.10 131097.62 88888.00 2007-04-28 10:19:44.000 118 -22.48 55166.12 12290.58 88888.00 2007-04-28 10:19:44.125 118 -22.52 55166.15 12290.58 88888.00 2007-04-28 10:19:44.250 118 -22.55 55166.12 12290.50 88888.00 2007-04-28 10:19:44.375 118 -22.50 55166.15 12290.48 88888.00 2007-04-28 10:19:44.500 118 -22.45 55166.18 12290.42 88888.00 2007-04-28 10:19:44.625 118 -22.48 55166.18 12290.38 88888.00 2007-04-28 10:19:44.750 118 -22.55 55166.22 12290.30 88888.00 2007-04-28 10:19:44.875 118 -22.57 55166.22 -152345.5888888.00 2007-04-28 10:19:45.000 118 -22.60 55166.22 12290.20 88888.00 2007-04-28 10:19:45.125 118 -22.57 55166.25 12290.17 88888.00 2007-04-28 10:19:45.250 118 -22.62 55166.28 12290.20 88888.00 2007-04-28 10:19:45.375 118 -22.68 55166.28 12290.17 88888.00 2007-04-28 10:19:45.500 118 -22.77 55166.30 12290.00 88888.00 2007-04-28 10:19:45.625 118 -22.85 55166.28 12289.90 88888.00 2007-04-28 10:19:45.750 118 -22.95 55166.25 12289.95 88888.00 2007-04-28 10:19:45.875 118 -22.95 55166.28 -129407.9888888.00 2007-04-28 10:19:46.000 118 -22.95 55166.25 12289.95 88888.00 2007-04-28 10:19:46.125 118 -23.02 55166.28 12289.85 88888.00 2007-04-28 10:19:46.250 118 -23.10 55166.32 12289.92 88888.00 2007-04-28 10:19:46.375 118 -23.15 55166.35 12290.00 88888.00 2007-04-28 10:19:46.500 118 -23.18 55166.38 12290.05 88888.00 2007-04-28 10:19:46.625 118 -23.23 55166.43 12289.98 88888.00 2007-04-28 10:19:46.750 118 -23.30 55166.45 12289.95 88888.00 2007-04-28 10:19:46.875 118 -23.38 55166.43 -27827.17 88888.00 2007-04-28 10:19:47.000 118 -23.40 55166.40 12290.00 88888.00 2007-04-28 10:19:47.125 118 -23.50 55166.43 12290.02 88888.00 2007-04-28 10:19:47.250 118 -23.55 55166.45 12290.12 88888.00 2007-04-28 10:19:47.375 118 -23.62 55166.43 12290.20 88888.00 2007-04-28 10:19:47.500 118 -23.68 55166.45 12290.25 88888.00 2007-04-28 10:19:47.625 118 -23.70 55166.47 12290.27 88888.00 2007-04-28 10:19:47.750 118 -23.75 55166.50 12290.25 88888.00 2007-04-28 10:19:47.875 118 -23.85 55166.50 -108108.7788888.00 2007-04-28 10:19:48.000 118 -23.90 55166.50 12290.25 88888.00 2007-04-28 10:19:48.125 118 -23.98 55166.50 12290.33 88888.00 2007-04-28 10:19:48.250 118 -24.00 55166.55 12290.40 88888.00 2007-04-28 10:19:48.375 118 -24.05 55166.53 12290.35 88888.00 2007-04-28 10:19:48.500 118 -24.15 55166.47 12290.38 88888.00 2007-04-28 10:19:48.625 118 -24.18 55166.50 12290.40 88888.00 2007-04-28 10:19:48.750 118 -24.18 55166.55 12290.48 88888.00 2007-04-28 10:19:48.875 118 -24.20 55166.53 -50764.78 88888.00 2007-04-28 10:19:49.000 118 -24.27 55166.57 12290.45 88888.00 2007-04-28 10:19:49.125 118 -24.25 55166.62 12290.45 88888.00 2007-04-28 10:19:49.250 118 -24.27 55166.62 12290.40 88888.00 2007-04-28 10:19:49.375 118 -24.30 55166.60 12290.45 88888.00 2007-04-28 10:19:49.500 118 -24.35 55166.60 12290.45 88888.00 2007-04-28 10:19:49.625 118 -24.43 55166.60 12290.48 88888.00 2007-04-28 10:19:49.750 118 -24.35 55166.62 12290.52 88888.00 2007-04-28 10:19:49.875 118 -24.35 55166.65 -119577.5788888.00 2007-04-28 10:19:50.000 118 -24.43 55166.65 12290.58 88888.00 2007-04-28 10:19:50.125 118 -24.45 55166.62 12290.55 88888.00 2007-04-28 10:19:50.250 118 -24.52 55166.65 12290.52 88888.00 2007-04-28 10:19:50.375 118 -24.50 55166.60 12290.52 88888.00 2007-04-28 10:19:50.500 118 -24.48 55166.62 12290.55 88888.00 2007-04-28 10:19:50.625 118 -24.45 55166.65 12290.58 88888.00 2007-04-28 10:19:50.750 118 -24.52 55166.68 12290.58 88888.00 2007-04-28 10:19:50.875 118 -24.65 55166.65 -157260.7788888.00 2007-04-28 10:19:51.000 118 -24.70 55166.62 12290.67 88888.00 2007-04-28 10:19:51.125 118 -24.70 55166.62 12290.62 88888.00 2007-04-28 10:19:51.250 118 -24.70 55166.68 12290.60 88888.00 2007-04-28 10:19:51.375 118 -24.70 55166.68 12290.58 88888.00 2007-04-28 10:19:51.500 118 -24.70 55166.70 12290.58 88888.00 2007-04-28 10:19:51.625 118 -24.73 55166.70 12290.62 88888.00 2007-04-28 10:19:51.750 118 -24.75 55166.70 12290.70 88888.00 2007-04-28 10:19:51.875 118 -24.82 55166.70 -175283.1788888.00 2007-04-28 10:19:52.000 118 -24.85 55166.65 12290.80 88888.00 2007-04-28 10:19:52.125 118 -24.82 55166.68 12290.75 88888.00 2007-04-28 10:19:52.250 118 -24.88 55166.70 12290.70 88888.00 2007-04-28 10:19:52.375 118 -25.02 55166.68 12290.67 88888.00 2007-04-28 10:19:52.500 118 -25.07 55166.68 12290.80 88888.00 2007-04-28 10:19:52.625 118 -25.05 55166.72 12290.80 88888.00 2007-04-28 10:19:52.750 118 -25.05 55166.78 12290.85 88888.00 2007-04-28 10:19:52.875 118 -25.07 55166.75 -157260.7788888.00 2007-04-28 10:19:53.000 118 -25.15 55166.75 12290.95 88888.00 2007-04-28 10:19:53.125 118 -25.20 55166.80 12290.92 88888.00 2007-04-28 10:19:53.250 118 -25.30 55166.78 12290.92 88888.00 2007-04-28 10:19:53.375 118 -25.32 55166.78 12290.85 88888.00 2007-04-28 10:19:53.500 118 -25.45 55166.78 12290.77 88888.00 2007-04-28 10:19:53.625 118 -25.55 55166.75 12290.85 88888.00 2007-04-28 10:19:53.750 118 -25.57 55166.78 12290.98 88888.00 2007-04-28 10:19:53.875 118 -25.62 55166.80 127820.82 88888.00 2007-04-28 10:19:54.000 118 -25.73 55166.78 12291.17 88888.00 2007-04-28 10:19:54.125 118 -25.85 55166.78 12291.05 88888.00 2007-04-28 10:19:54.250 118 -25.95 55166.80 12291.00 88888.00 2007-04-28 10:19:54.375 118 -25.98 55166.80 12290.95 88888.00 2007-04-28 10:19:54.500 118 -26.02 55166.88 12290.98 88888.00 2007-04-28 10:19:54.625 118 -26.05 55166.88 12291.02 88888.00 2007-04-28 10:19:54.750 118 -26.15 55166.85 12290.98 88888.00 2007-04-28 10:19:54.875 118 -26.25 55166.82 -152345.5888888.00 2007-04-28 10:19:55.000 118 -26.30 55166.85 12291.00 88888.00 2007-04-28 10:19:55.125 118 -26.30 55166.93 12290.88 88888.00 2007-04-28 10:19:55.250 118 -26.35 55166.95 12290.85 88888.00 2007-04-28 10:19:55.375 118 -26.43 55166.93 12290.90 88888.00 2007-04-28 10:19:55.500 118 -26.48 55166.95 12290.88 88888.00 2007-04-28 10:19:55.625 118 -26.50 55166.97 12290.70 88888.00 2007-04-28 10:19:55.750 118 -26.60 55166.95 12290.60 88888.00 2007-04-28 10:19:55.875 118 -26.65 55166.95 -176921.5888888.00 2007-04-28 10:19:56.000 118 -26.62 55166.97 12290.62 88888.00 2007-04-28 10:19:56.125 118 -26.62 55167.03 12290.67 88888.00 2007-04-28 10:19:56.250 118 -26.62 55167.05 12290.67 88888.00 2007-04-28 10:19:56.375 118 -26.68 55167.05 12290.50 88888.00 2007-04-28 10:19:56.500 118 -26.80 55167.03 12290.40 88888.00 2007-04-28 10:19:56.625 118 -26.80 55167.03 12290.42 88888.00 2007-04-28 10:19:56.750 118 -26.82 55167.07 12290.48 88888.00 2007-04-28 10:19:56.875 118 -26.80 55167.07 -114662.3888888.00 2007-04-28 10:19:57.000 118 -26.82 55167.07 12290.38 88888.00 2007-04-28 10:19:57.125 118 -26.88 55167.07 12290.38 88888.00 2007-04-28 10:19:57.250 118 -26.85 55167.12 12290.38 88888.00 2007-04-28 10:19:57.375 118 -26.88 55167.15 12290.23 88888.00 2007-04-28 10:19:57.500 118 -26.98 55167.10 12290.12 88888.00 2007-04-28 10:19:57.625 118 -26.98 55167.10 12290.10 88888.00 2007-04-28 10:19:57.750 118 -26.95 55167.18 12290.05 88888.00 2007-04-28 10:19:57.875 118 -26.98 55167.22 -149068.7788888.00 2007-04-28 10:19:58.000 118 -27.02 55167.18 12289.92 88888.00 2007-04-28 10:19:58.125 118 -27.05 55167.20 12289.92 88888.00 2007-04-28 10:19:58.250 118 -27.05 55167.25 12289.92 88888.00 2007-04-28 10:19:58.375 118 -27.12 55167.25 12289.92 88888.00 2007-04-28 10:19:58.500 118 -27.15 55167.28 12289.88 88888.00 2007-04-28 10:19:58.625 118 -27.12 55167.30 12289.80 88888.00 2007-04-28 10:19:58.750 118 -27.18 55167.28 12289.75 88888.00 2007-04-28 10:19:58.875 118 -27.23 55167.32 -93363.18 88888.00 2007-04-28 10:19:59.000 118 -27.27 55167.35 12289.75 88888.00 2007-04-28 10:19:59.125 118 -27.38 55167.38 12289.67 88888.00 2007-04-28 10:19:59.250 118 -27.38 55167.40 12289.60 88888.00 2007-04-28 10:19:59.375 118 -27.43 55167.43 12289.50 88888.00 2007-04-28 10:19:59.500 118 -27.45 55167.45 12289.42 88888.00 2007-04-28 10:19:59.625 118 -27.45 55167.47 12289.45 88888.00 2007-04-28 10:19:59.750 118 -27.45 55167.50 12289.38 88888.00 2007-04-28 10:19:59.875 118 -27.52 55167.50 -167091.1788888.00 2007-04-28 10:20:00.000 118 -27.55 55167.50 12289.30 88888.00 2007-04-28 10:20:00.125 118 -27.55 55167.53 12289.17 88888.00 2007-04-28 10:20:00.250 118 -27.62 55167.53 12289.02 88888.00 2007-04-28 10:20:00.375 118 -27.68 55167.55 12288.92 88888.00 2007-04-28 10:20:00.500 118 -27.70 55167.57 12288.92 88888.00 2007-04-28 10:20:00.625 118 -27.75 55167.60 12288.88 88888.00 2007-04-28 10:20:00.750 118 -27.75 55167.62 12288.83 88888.00 2007-04-28 10:20:00.875 118 -27.77 55167.65 -185113.5888888.00 2007-04-28 10:20:01.000 118 -27.77 55167.68 12288.77 88888.00 2007-04-28 10:20:01.125 118 -27.77 55167.75 12288.65 88888.00 2007-04-28 10:20:01.250 118 -27.82 55167.75 12288.58 88888.00 2007-04-28 10:20:01.375 118 -27.82 55167.80 12288.50 88888.00 2007-04-28 10:20:01.500 118 -27.85 55167.75 12288.50 88888.00 2007-04-28 10:20:01.625 118 -27.80 55167.82 12288.50 88888.00 2007-04-28 10:20:01.750 118 -27.80 55167.82 12288.45 88888.00 2007-04-28 10:20:01.875 118 -27.80 55167.85 -180198.3888888.00 2007-04-28 10:20:02.000 118 -27.82 55167.88 12288.17 88888.00 2007-04-28 10:20:02.125 118 -27.82 55167.93 12288.10 88888.00 2007-04-28 10:20:02.250 118 -27.80 55167.95 12288.02 88888.00 2007-04-28 10:20:02.375 118 -27.77 55168.00 12287.90 88888.00 2007-04-28 10:20:02.500 118 -27.73 55168.05 12287.83 88888.00 2007-04-28 10:20:02.625 118 -27.75 55168.07 12287.75 88888.00 2007-04-28 10:20:02.750 118 -27.73 55168.10 12287.62 88888.00 2007-04-28 10:20:02.875 118 -27.73 55168.12 160588.83 88888.00 2007-04-28 10:20:03.000 118 -27.75 55168.18 12287.35 88888.00 2007-04-28 10:20:03.125 118 -27.70 55168.25 12287.25 88888.00 2007-04-28 10:20:03.250 118 -27.68 55168.28 12287.20 88888.00 2007-04-28 10:20:03.375 118 -27.68 55168.30 12287.15 88888.00 2007-04-28 10:20:03.500 118 -27.68 55168.32 12287.02 88888.00 2007-04-28 10:20:03.625 118 -27.62 55168.40 12286.90 88888.00 2007-04-28 10:20:03.750 118 -27.57 55168.45 12286.77 88888.00 2007-04-28 10:20:03.875 118 -27.55 55168.45 -181836.7788888.00 2007-04-28 10:20:04.000 118 -27.60 55168.47 12286.50 88888.00 2007-04-28 10:20:04.125 118 -27.60 55168.50 12286.50 88888.00 2007-04-28 10:20:04.250 118 -27.55 55168.60 12286.52 88888.00 2007-04-28 10:20:04.375 118 -27.50 55168.62 12286.38 88888.00 2007-04-28 10:20:04.500 118 -27.55 55168.65 12286.27 88888.00 2007-04-28 10:20:04.625 118 -27.52 55168.70 12286.20 88888.00 2007-04-28 10:20:04.750 118 -27.62 55168.72 12286.12 88888.00 2007-04-28 10:20:04.875 118 -27.65 55168.80 -140876.7788888.00 2007-04-28 10:20:05.000 118 -27.68 55168.82 12286.08 88888.00 2007-04-28 10:20:05.125 118 -27.70 55168.85 12286.08 88888.00 2007-04-28 10:20:05.250 118 -27.77 55168.88 12286.08 88888.00 2007-04-28 10:20:05.375 118 -27.82 55168.90 12285.98 88888.00 2007-04-28 10:20:05.500 118 -27.90 55168.93 12285.98 88888.00 2007-04-28 10:20:05.625 118 -27.90 55168.97 12285.98 88888.00 2007-04-28 10:20:05.750 118 -27.98 55169.03 12285.90 88888.00 2007-04-28 10:20:05.875 118 -28.10 55169.07 -145791.9888888.00 2007-04-28 10:20:06.000 118 -28.20 55169.03 12285.90 88888.00 2007-04-28 10:20:06.125 118 -28.25 55169.10 12285.85 88888.00 2007-04-28 10:20:06.250 118 -28.25 55169.15 12285.80 88888.00 2007-04-28 10:20:06.375 118 -28.35 55169.20 12285.80 88888.00 2007-04-28 10:20:06.500 118 -28.48 55169.18 12285.83 88888.00 2007-04-28 10:20:06.625 118 -28.52 55169.15 12285.85 88888.00 2007-04-28 10:20:06.750 118 -28.57 55169.25 12285.83 88888.00 2007-04-28 10:20:06.875 118 -28.73 55169.28 -203135.9888888.00 2007-04-28 10:20:07.000 118 -28.77 55169.30 12285.75 88888.00 2007-04-28 10:20:07.125 118 -28.85 55169.32 12285.73 88888.00 2007-04-28 10:20:07.250 118 -28.95 55169.32 12285.70 88888.00 2007-04-28 10:20:07.375 118 -28.98 55169.35 12285.65 88888.00 2007-04-28 10:20:07.500 118 -29.00 55169.40 12285.60 88888.00 2007-04-28 10:20:07.625 118 -29.10 55169.40 12285.58 88888.00 2007-04-28 10:20:07.750 118 -29.15 55169.47 12285.48 88888.00 2007-04-28 10:20:07.875 118 -29.23 55169.50 199910.42 88888.00 2007-04-28 10:20:08.000 118 -29.25 55169.50 12285.33 88888.00 2007-04-28 10:20:08.125 118 -29.27 55169.50 12285.20 88888.00 2007-04-28 10:20:08.250 118 -29.43 55169.60 12285.12 88888.00 2007-04-28 10:20:08.375 118 -29.45 55169.65 12285.00 88888.00 2007-04-28 10:20:08.500 118 -29.48 55169.65 12284.92 88888.00 2007-04-28 10:20:08.625 118 -29.52 55169.65 12284.85 88888.00 2007-04-28 10:20:08.750 118 -29.57 55169.68 12284.83 88888.00 2007-04-28 10:20:08.875 118 -29.62 55169.70 -121215.9888888.00 2007-04-28 10:20:09.000 118 -29.68 55169.70 12284.60 88888.00 2007-04-28 10:20:09.125 118 -29.75 55169.72 12284.52 88888.00 2007-04-28 10:20:09.250 118 -29.77 55169.78 12284.52 88888.00 2007-04-28 10:20:09.375 118 -29.80 55169.82 12284.45 88888.00 2007-04-28 10:20:09.500 118 -29.82 55169.85 12284.35 88888.00 2007-04-28 10:20:09.625 118 -29.98 55169.88 12284.30 88888.00 2007-04-28 10:20:09.750 118 -30.10 55169.88 12284.25 88888.00 2007-04-28 10:20:09.875 118 -30.18 55169.93 -191667.1788888.00 2007-04-28 10:20:10.000 118 -30.18 55169.95 12284.33 88888.00 2007-04-28 10:20:10.125 118 -30.25 55169.97 12284.25 88888.00 2007-04-28 10:20:10.250 118 -30.40 55170.00 12284.27 88888.00 2007-04-28 10:20:10.375 118 -30.43 55170.03 12284.30 88888.00 2007-04-28 10:20:10.500 118 -30.48 55170.05 12284.30 88888.00 2007-04-28 10:20:10.625 118 -30.57 55170.07 12284.30 88888.00 2007-04-28 10:20:10.750 118 -30.68 55170.07 12284.33 88888.00 2007-04-28 10:20:10.875 118 -30.73 55170.10 -44211.18 88888.00 2007-04-28 10:20:11.000 118 -30.77 55170.15 12284.33 88888.00 2007-04-28 10:20:11.125 118 -30.90 55170.15 12284.27 88888.00 2007-04-28 10:20:11.250 118 -31.02 55170.18 12284.40 88888.00 2007-04-28 10:20:11.375 118 -31.05 55170.20 12284.52 88888.00 2007-04-28 10:20:11.500 118 -31.15 55170.20 12284.48 88888.00 2007-04-28 10:20:11.625 118 -31.25 55170.18 12284.40 88888.00 2007-04-28 10:20:11.750 118 -31.38 55170.20 12284.40 88888.00 2007-04-28 10:20:11.875 118 -31.40 55170.25 -122854.3888888.00 2007-04-28 10:20:12.000 118 -31.40 55170.28 12284.65 88888.00 2007-04-28 10:20:12.125 118 -31.50 55170.30 12284.67 88888.00 2007-04-28 10:20:12.250 118 -31.62 55170.35 12284.65 88888.00 2007-04-28 10:20:12.375 118 -31.75 55170.32 12284.70 88888.00 2007-04-28 10:20:12.500 118 -31.85 55170.35 12284.75 88888.00 2007-04-28 10:20:12.625 118 -31.85 55170.35 12284.70 88888.00 2007-04-28 10:20:12.750 118 -31.95 55170.40 12284.70 88888.00 2007-04-28 10:20:12.875 118 -32.02 55170.43 163865.62 88888.00 2007-04-28 10:20:13.000 118 -32.12 55170.43 12284.70 88888.00 2007-04-28 10:20:13.125 118 -32.17 55170.43 12284.73 88888.00 2007-04-28 10:20:13.250 118 -32.33 55170.43 12284.70 88888.00 2007-04-28 10:20:13.375 118 -32.42 55170.43 12284.65 88888.00 2007-04-28 10:20:13.500 118 -32.50 55170.43 12284.67 88888.00 2007-04-28 10:20:13.625 118 -32.55 55170.45 12284.67 88888.00 2007-04-28 10:20:13.750 118 -32.67 55170.50 12284.70 88888.00 2007-04-28 10:20:13.875 118 -32.73 55170.53 -206412.7788888.00 2007-04-28 10:20:14.000 118 -32.80 55170.53 12284.85 88888.00 2007-04-28 10:20:14.125 118 -32.92 55170.53 12284.85 88888.00 2007-04-28 10:20:14.250 118 -33.05 55170.55 12284.83 88888.00 2007-04-28 10:20:14.375 118 -33.10 55170.57 12284.80 88888.00 2007-04-28 10:20:14.500 118 -33.17 55170.57 12284.85 88888.00 2007-04-28 10:20:14.625 118 -33.23 55170.57 12284.83 88888.00 2007-04-28 10:20:14.750 118 -33.23 55170.57 12284.88 88888.00 2007-04-28 10:20:14.875 118 -33.35 55170.62 140928.02 88888.00 2007-04-28 10:20:15.000 118 -33.40 55170.65 12284.95 88888.00 2007-04-28 10:20:15.125 118 -33.42 55170.65 12284.98 88888.00 2007-04-28 10:20:15.250 118 -33.60 55170.65 12285.00 88888.00 2007-04-28 10:20:15.375 118 -33.65 55170.68 12285.00 88888.00 2007-04-28 10:20:15.500 118 -33.70 55170.68 12285.05 88888.00 2007-04-28 10:20:15.625 118 -33.75 55170.68 12285.08 88888.00 2007-04-28 10:20:15.750 118 -33.80 55170.68 12285.08 88888.00 2007-04-28 10:20:15.875 118 -33.85 55170.68 -17996.78 88888.00 2007-04-28 10:20:16.000 118 -33.90 55170.65 12285.12 88888.00 2007-04-28 10:20:16.125 118 -33.92 55170.70 12285.08 88888.00 2007-04-28 10:20:16.250 118 -34.00 55170.72 12285.02 88888.00 2007-04-28 10:20:16.375 118 -34.02 55170.72 12285.02 88888.00 2007-04-28 10:20:16.500 118 -34.08 55170.72 12285.05 88888.00 2007-04-28 10:20:16.625 118 -34.10 55170.75 12285.00 88888.00 2007-04-28 10:20:16.750 118 -34.10 55170.75 12284.92 88888.00 2007-04-28 10:20:16.875 118 -34.10 55170.80 -186751.9888888.00 2007-04-28 10:20:17.000 118 -34.12 55170.80 12284.83 88888.00 2007-04-28 10:20:17.125 118 -34.10 55170.82 12284.73 88888.00 2007-04-28 10:20:17.250 118 -34.15 55170.82 12284.62 88888.00 2007-04-28 10:20:17.375 118 -34.20 55170.85 12284.50 88888.00 2007-04-28 10:20:17.500 118 -34.25 55170.85 12284.42 88888.00 2007-04-28 10:20:17.625 118 -34.20 55170.90 12284.27 88888.00 2007-04-28 10:20:17.750 118 -34.20 55170.90 12284.15 88888.00 2007-04-28 10:20:17.875 118 -34.17 55170.90 -203135.9888888.00 2007-04-28 10:20:18.000 118 -34.23 55170.88 12283.92 88888.00 2007-04-28 10:20:18.125 118 -34.17 55170.93 12283.83 88888.00 2007-04-28 10:20:18.250 118 -34.20 55170.93 12283.73 88888.00 2007-04-28 10:20:18.375 118 -34.15 55170.97 12283.65 88888.00 2007-04-28 10:20:18.500 118 -34.17 55171.00 12283.48 88888.00 2007-04-28 10:20:18.625 118 -34.17 55171.03 12283.35 88888.00 2007-04-28 10:20:18.750 118 -34.12 55171.03 12283.25 88888.00 2007-04-28 10:20:18.875 118 -34.10 55171.03 -149068.7788888.00 2007-04-28 10:20:19.000 118 -34.08 55171.05 12283.05 88888.00 2007-04-28 10:20:19.125 118 -34.05 55171.07 12282.88 88888.00 2007-04-28 10:20:19.250 118 -34.05 55171.10 12282.73 88888.00 2007-04-28 10:20:19.375 118 -34.02 55171.12 12282.58 88888.00 2007-04-28 10:20:19.500 118 -33.95 55171.12 12282.60 88888.00 2007-04-28 10:20:19.625 118 -33.88 55171.15 12282.60 88888.00 2007-04-28 10:20:19.750 118 -33.88 55171.15 12282.55 88888.00 2007-04-28 10:20:19.875 118 -33.90 55171.18 -167091.1788888.00 2007-04-28 10:20:20.000 118 -33.85 55171.15 12282.48 88888.00 2007-04-28 10:20:20.125 118 -33.85 55171.15 12282.42 88888.00 2007-04-28 10:20:20.250 118 -33.83 55171.15 12282.38 88888.00 2007-04-28 10:20:20.375 118 -33.85 55171.15 12282.27 88888.00 2007-04-28 10:20:20.500 118 -33.85 55171.15 12282.23 88888.00 2007-04-28 10:20:20.625 118 -33.83 55171.15 12282.27 88888.00 2007-04-28 10:20:20.750 118 -33.77 55171.18 12282.27 88888.00 2007-04-28 10:20:20.875 118 -33.75 55171.18 -108108.7788888.00 2007-04-28 10:20:21.000 118 -33.80 55171.20 12282.20 88888.00 2007-04-28 10:20:21.125 118 -33.75 55171.22 12282.10 88888.00 2007-04-28 10:20:21.250 118 -33.83 55171.22 12282.05 88888.00 2007-04-28 10:20:21.375 118 -33.83 55171.22 12282.05 88888.00 2007-04-28 10:20:21.500 118 -33.83 55171.22 12282.00 88888.00 2007-04-28 10:20:21.625 118 -33.88 55171.22 12282.00 88888.00 2007-04-28 10:20:21.750 118 -33.92 55171.25 12282.02 88888.00 2007-04-28 10:20:21.875 118 -34.00 55171.25 -188390.3888888.00 2007-04-28 10:20:22.000 118 -34.05 55171.25 12282.12 88888.00 2007-04-28 10:20:22.125 118 -34.10 55171.25 12282.08 88888.00 2007-04-28 10:20:22.250 118 -34.10 55171.22 12281.98 88888.00 2007-04-28 10:20:22.375 118 -34.15 55171.22 12281.95 88888.00 2007-04-28 10:20:22.500 118 -34.23 55171.22 12281.95 88888.00 2007-04-28 10:20:22.625 118 -34.25 55171.28 12281.98 88888.00 2007-04-28 10:20:22.750 118 -34.27 55171.25 12281.92 88888.00 2007-04-28 10:20:22.875 118 -34.35 55171.28 -181836.7788888.00 2007-04-28 10:20:23.000 118 -34.40 55171.28 12281.88 88888.00 2007-04-28 10:20:23.125 118 -34.42 55171.28 12281.85 88888.00 2007-04-28 10:20:23.250 118 -34.48 55171.30 12281.92 88888.00 2007-04-28 10:20:23.375 118 -34.55 55171.28 12281.92 88888.00 2007-04-28 10:20:23.500 118 -34.62 55171.28 12281.95 88888.00 2007-04-28 10:20:23.625 118 -34.60 55171.32 12281.98 88888.00 2007-04-28 10:20:23.750 118 -34.62 55171.32 12282.00 88888.00 2007-04-28 10:20:23.875 118 -34.73 55171.32 -155622.3888888.00 2007-04-28 10:20:24.000 118 -34.83 55171.30 12281.92 88888.00 2007-04-28 10:20:24.125 118 -34.92 55171.30 12281.90 88888.00 2007-04-28 10:20:24.250 118 -35.00 55171.32 12281.88 88888.00 2007-04-28 10:20:24.375 118 -35.08 55171.30 12281.85 88888.00 2007-04-28 10:20:24.500 118 -35.12 55171.30 12281.92 88888.00 2007-04-28 10:20:24.625 118 -35.17 55171.32 12281.88 88888.00 2007-04-28 10:20:24.750 118 -35.23 55171.38 12281.85 88888.00 2007-04-28 10:20:24.875 118 -35.33 55171.38 -158899.1788888.00 2007-04-28 10:20:25.000 118 -35.48 55171.32 12281.62 88888.00 2007-04-28 10:20:25.125 118 -35.52 55171.30 12281.65 88888.00 2007-04-28 10:20:25.250 118 -35.52 55171.35 12281.73 88888.00 2007-04-28 10:20:25.375 118 -35.52 55171.38 12281.73 88888.00 2007-04-28 10:20:25.500 118 -35.65 55171.40 12281.65 88888.00 2007-04-28 10:20:25.625 118 -35.73 55171.43 12281.65 88888.00 2007-04-28 10:20:25.750 118 -35.73 55171.45 12281.62 88888.00 2007-04-28 10:20:25.875 118 -35.77 55171.45 -185113.5888888.00 2007-04-28 10:20:26.000 118 -35.85 55171.43 12281.50 88888.00 2007-04-28 10:20:26.125 118 -35.90 55171.43 12281.48 88888.00 2007-04-28 10:20:26.250 118 -35.95 55171.50 12281.50 88888.00 2007-04-28 10:20:26.375 118 -35.98 55171.50 12281.42 88888.00 2007-04-28 10:20:26.500 118 -36.10 55171.47 12281.42 88888.00 2007-04-28 10:20:26.625 118 -36.12 55171.50 12281.45 88888.00 2007-04-28 10:20:26.750 118 -36.20 55171.47 12281.50 88888.00 2007-04-28 10:20:26.875 118 -36.27 55171.53 -199859.1788888.00 2007-04-28 10:20:27.000 118 -36.30 55171.55 12281.55 88888.00 2007-04-28 10:20:27.125 118 -36.38 55171.53 12281.45 88888.00 2007-04-28 10:20:27.250 118 -36.48 55171.47 12281.38 88888.00 2007-04-28 10:20:27.375 118 -36.55 55171.50 12281.42 88888.00 2007-04-28 10:20:27.500 118 -36.62 55171.53 12281.45 88888.00 2007-04-28 10:20:27.625 118 -36.70 55171.53 12281.45 88888.00 2007-04-28 10:20:27.750 118 -36.70 55171.53 12281.42 88888.00 2007-04-28 10:20:27.875 118 -36.75 55171.50 -191667.1788888.00 2007-04-28 10:20:28.000 118 -36.83 55171.47 12281.48 88888.00 2007-04-28 10:20:28.125 118 -36.90 55171.53 12281.33 88888.00 2007-04-28 10:20:28.250 118 -36.98 55171.55 12281.33 88888.00 2007-04-28 10:20:28.375 118 -37.00 55171.57 12281.38 88888.00 2007-04-28 10:20:28.500 118 -37.12 55171.55 12281.45 88888.00 2007-04-28 10:20:28.625 118 -37.17 55171.50 12281.50 88888.00 2007-04-28 10:20:28.750 118 -37.20 55171.53 12281.58 88888.00 2007-04-28 10:20:28.875 118 -37.17 55171.57 -203135.9888888.00 2007-04-28 10:20:29.000 118 -37.23 55171.55 12281.58 88888.00 2007-04-28 10:20:29.125 118 -37.25 55171.55 12281.58 88888.00 2007-04-28 10:20:29.250 118 -37.25 55171.55 12281.65 88888.00 2007-04-28 10:20:29.375 118 -37.23 55171.57 12281.73 88888.00 2007-04-28 10:20:29.500 118 -37.25 55171.55 12281.77 88888.00 2007-04-28 10:20:29.625 118 -37.27 55171.53 12281.77 88888.00 2007-04-28 10:20:29.750 118 -37.25 55171.50 12281.77 88888.00 2007-04-28 10:20:29.875 118 -37.27 55171.50 -199859.1788888.00 2007-04-28 10:20:30.000 118 -37.25 55171.50 12281.85 88888.00 2007-04-28 10:20:30.125 118 -37.27 55171.55 12281.80 88888.00 2007-04-28 10:20:30.250 118 -37.20 55171.55 12281.83 88888.00 2007-04-28 10:20:30.375 118 -37.15 55171.55 12281.83 88888.00 2007-04-28 10:20:30.500 118 -37.17 55171.53 12281.75 88888.00 2007-04-28 10:20:30.625 118 -37.23 55171.47 12281.73 88888.00 2007-04-28 10:20:30.750 118 -37.23 55171.47 12281.70 88888.00 2007-04-28 10:20:30.875 118 -37.23 55171.50 160588.83 88888.00 2007-04-28 10:20:31.000 118 -37.17 55171.47 12281.60 88888.00 2007-04-28 10:20:31.125 118 -37.15 55171.45 12281.52 88888.00 2007-04-28 10:20:31.250 118 -37.12 55171.45 12281.42 88888.00 2007-04-28 10:20:31.375 118 -37.15 55171.50 12281.35 88888.00 2007-04-28 10:20:31.500 118 -37.12 55171.47 12281.25 88888.00 2007-04-28 10:20:31.625 118 -37.05 55171.50 12281.17 88888.00 2007-04-28 10:20:31.750 118 -36.98 55171.55 12281.05 88888.00 2007-04-28 10:20:31.875 118 -36.95 55171.55 183526.42 88888.00 2007-04-28 10:20:32.000 118 -36.92 55171.55 12280.85 88888.00 2007-04-28 10:20:32.125 118 -36.95 55171.53 12280.67 88888.00 2007-04-28 10:20:32.250 118 -36.90 55171.53 12280.52 88888.00 2007-04-28 10:20:32.375 118 -36.85 55171.53 12280.45 88888.00 2007-04-28 10:20:32.500 118 -36.77 55171.57 12280.42 88888.00 2007-04-28 10:20:32.625 118 -36.70 55171.57 12280.33 88888.00 2007-04-28 10:20:32.750 118 -36.62 55171.60 12280.12 88888.00 2007-04-28 10:20:32.875 118 -36.62 55171.60 191718.42 88888.00 2007-04-28 10:20:33.000 118 -36.60 55171.53 12279.80 88888.00 2007-04-28 10:20:33.125 118 -36.52 55171.55 12279.83 88888.00 2007-04-28 10:20:33.250 118 -36.35 55171.60 12279.80 88888.00 2007-04-28 10:20:33.375 118 -36.25 55171.57 12279.73 88888.00 2007-04-28 10:20:33.500 118 -36.20 55171.60 12279.65 88888.00 2007-04-28 10:20:33.625 118 -36.08 55171.62 12279.60 88888.00 2007-04-28 10:20:33.750 118 -36.00 55171.60 12279.55 88888.00 2007-04-28 10:20:33.875 118 -35.98 55171.60 185164.83 88888.00 2007-04-28 10:20:34.000 118 -35.92 55171.55 12279.42 88888.00 2007-04-28 10:20:34.125 118 -35.83 55171.60 12279.38 88888.00 2007-04-28 10:20:34.250 118 -35.73 55171.57 12279.30 88888.00 2007-04-28 10:20:34.375 118 -35.70 55171.53 12279.27 88888.00 2007-04-28 10:20:34.500 118 -35.62 55171.53 12279.30 88888.00 2007-04-28 10:20:34.625 118 -35.52 55171.55 12279.27 88888.00 2007-04-28 10:20:34.750 118 -35.42 55171.55 12279.20 88888.00 2007-04-28 10:20:34.875 118 -35.45 55171.53 183526.42 88888.00 2007-04-28 10:20:35.000 118 -35.50 55171.50 12279.20 88888.00 2007-04-28 10:20:35.125 118 -35.48 55171.53 12279.20 88888.00 2007-04-28 10:20:35.250 118 -35.50 55171.47 12279.15 88888.00 2007-04-28 10:20:35.375 118 -35.50 55171.47 12279.17 88888.00 2007-04-28 10:20:35.500 118 -35.42 55171.47 12279.17 88888.00 2007-04-28 10:20:35.625 118 -35.45 55171.50 12279.12 88888.00 2007-04-28 10:20:35.750 118 -35.48 55171.50 12279.10 88888.00 2007-04-28 10:20:35.875 118 -35.42 55171.47 191718.42 88888.00 2007-04-28 10:20:36.000 118 -35.45 55171.45 12278.98 88888.00 2007-04-28 10:20:36.125 118 -35.45 55171.47 12278.95 88888.00 2007-04-28 10:20:36.250 118 -35.38 55171.50 12278.90 88888.00 2007-04-28 10:20:36.375 118 -35.42 55171.47 12278.80 88888.00 2007-04-28 10:20:36.500 118 -35.52 55171.45 12278.80 88888.00 2007-04-28 10:20:36.625 118 -35.52 55171.45 12278.77 88888.00 2007-04-28 10:20:36.750 118 -35.52 55171.47 12278.73 88888.00 2007-04-28 10:20:36.875 118 -35.55 55171.47 185164.83 88888.00 2007-04-28 10:20:37.000 118 -35.50 55171.45 12278.58 88888.00 2007-04-28 10:20:37.125 118 -35.52 55171.40 12278.55 88888.00 2007-04-28 10:20:37.250 118 -35.55 55171.40 12278.50 88888.00 2007-04-28 10:20:37.375 118 -35.58 55171.43 12278.45 88888.00 2007-04-28 10:20:37.500 118 -35.70 55171.45 12278.35 88888.00 2007-04-28 10:20:37.625 118 -35.70 55171.38 12278.38 88888.00 2007-04-28 10:20:37.750 118 -35.70 55171.40 12278.38 88888.00 2007-04-28 10:20:37.875 118 -35.73 55171.35 -201497.5888888.00 2007-04-28 10:20:38.000 118 -35.75 55171.35 12278.38 88888.00 2007-04-28 10:20:38.125 118 -35.83 55171.32 12278.33 88888.00 2007-04-28 10:20:38.250 118 -35.90 55171.30 12278.25 88888.00 2007-04-28 10:20:38.375 118 -35.88 55171.28 12278.20 88888.00 2007-04-28 10:20:38.500 118 -35.90 55171.30 12278.10 88888.00 2007-04-28 10:20:38.625 118 -35.98 55171.28 12278.08 88888.00 2007-04-28 10:20:38.750 118 -35.95 55171.28 12278.02 88888.00 2007-04-28 10:20:38.875 118 -35.92 55171.28 199910.42 88888.00 2007-04-28 10:20:39.000 118 -35.95 55171.25 12277.98 88888.00 2007-04-28 10:20:39.125 118 -35.98 55171.25 12277.98 88888.00 2007-04-28 10:20:39.250 118 -36.00 55171.25 12277.98 88888.00 2007-04-28 10:20:39.375 118 -36.00 55171.22 12277.95 88888.00 2007-04-28 10:20:39.500 118 -36.00 55171.22 12277.98 88888.00 2007-04-28 10:20:39.625 118 -36.02 55171.20 12277.98 88888.00 2007-04-28 10:20:39.750 118 -36.08 55171.18 12277.95 88888.00 2007-04-28 10:20:39.875 118 -36.08 55171.15 116352.02 88888.00 2007-04-28 10:20:40.000 118 -36.12 55171.15 12277.70 88888.00 2007-04-28 10:20:40.125 118 -36.12 55171.15 12277.70 88888.00 2007-04-28 10:20:40.250 118 -36.10 55171.15 12277.80 88888.00 2007-04-28 10:20:40.375 118 -36.08 55171.12 12277.73 88888.00 2007-04-28 10:20:40.500 118 -36.05 55171.12 12277.60 88888.00 2007-04-28 10:20:40.625 118 -36.10 55171.10 12277.55 88888.00 2007-04-28 10:20:40.750 118 -36.12 55171.07 12277.55 88888.00 2007-04-28 10:20:40.875 118 -36.12 55171.05 199910.42 88888.00 2007-04-28 10:20:41.000 118 -36.08 55171.05 12277.42 88888.00 2007-04-28 10:20:41.125 118 -36.05 55171.05 12277.30 88888.00 2007-04-28 10:20:41.250 118 -36.05 55171.00 12277.27 88888.00 2007-04-28 10:20:41.375 118 -36.05 55170.95 12277.17 88888.00 2007-04-28 10:20:41.500 118 -36.05 55170.93 12277.12 88888.00 2007-04-28 10:20:41.625 118 -36.05 55170.90 12276.98 88888.00 2007-04-28 10:20:41.750 118 -36.08 55170.88 12276.95 88888.00 2007-04-28 10:20:41.875 118 -36.02 55170.93 183526.42 88888.00 2007-04-28 10:20:42.000 118 -36.00 55170.93 12276.85 88888.00 2007-04-28 10:20:42.125 118 -36.00 55170.90 12276.77 88888.00 2007-04-28 10:20:42.250 118 -35.98 55170.90 12276.70 88888.00 2007-04-28 10:20:42.375 118 -35.98 55170.88 12276.62 88888.00 2007-04-28 10:20:42.500 118 -36.00 55170.78 12276.60 88888.00 2007-04-28 10:20:42.625 118 -35.95 55170.78 12276.58 88888.00 2007-04-28 10:20:42.750 118 -35.92 55170.80 12276.50 88888.00 2007-04-28 10:20:42.875 118 -35.85 55170.78 163865.62 88888.00 2007-04-28 10:20:43.000 118 -35.92 55170.70 12276.42 88888.00 2007-04-28 10:20:43.125 118 -35.95 55170.62 12276.40 88888.00 2007-04-28 10:20:43.250 118 -35.92 55170.70 12276.45 88888.00 2007-04-28 10:20:43.375 118 -35.90 55170.68 12276.40 88888.00 2007-04-28 10:20:43.500 118 -35.92 55170.62 12276.40 88888.00 2007-04-28 10:20:43.625 118 -35.95 55170.60 12276.42 88888.00 2007-04-28 10:20:43.750 118 -35.98 55170.62 12276.38 88888.00 2007-04-28 10:20:43.875 118 -36.00 55170.57 173696.02 88888.00 2007-04-28 10:20:44.000 118 -36.05 55170.57 12276.45 88888.00 2007-04-28 10:20:44.125 118 -36.05 55170.57 12276.40 88888.00 2007-04-28 10:20:44.250 118 -36.10 55170.60 12276.38 88888.00 2007-04-28 10:20:44.375 118 -36.08 55170.57 12276.35 88888.00 2007-04-28 10:20:44.500 118 -36.15 55170.55 12276.33 88888.00 2007-04-28 10:20:44.625 118 -36.23 55170.55 12276.35 88888.00 2007-04-28 10:20:44.750 118 -36.30 55170.53 12276.35 88888.00 2007-04-28 10:20:44.875 118 -36.38 55170.47 181888.02 88888.00 2007-04-28 10:20:45.000 118 -36.40 55170.45 12276.27 88888.00 2007-04-28 10:20:45.125 118 -36.45 55170.45 12276.25 88888.00 2007-04-28 10:20:45.250 118 -36.48 55170.43 12276.30 88888.00 2007-04-28 10:20:45.375 118 -36.52 55170.43 12276.33 88888.00 2007-04-28 10:20:45.500 118 -36.58 55170.43 12276.38 88888.00 2007-04-28 10:20:45.625 118 -36.65 55170.43 12276.42 88888.00 2007-04-28 10:20:45.750 118 -36.70 55170.43 12276.42 88888.00 2007-04-28 10:20:45.875 118 -36.77 55170.40 180249.62 88888.00 2007-04-28 10:20:46.000 118 -36.83 55170.40 12276.35 88888.00 2007-04-28 10:20:46.125 118 -36.92 55170.38 12276.35 88888.00 2007-04-28 10:20:46.250 118 -37.05 55170.38 12276.42 88888.00 2007-04-28 10:20:46.375 118 -37.15 55170.38 12276.48 88888.00 2007-04-28 10:20:46.500 118 -37.25 55170.38 12276.45 88888.00 2007-04-28 10:20:46.625 118 -37.35 55170.38 12276.48 88888.00 2007-04-28 10:20:46.750 118 -37.42 55170.40 12276.48 88888.00 2007-04-28 10:20:46.875 118 -37.52 55170.38 162227.23 88888.00 2007-04-28 10:20:47.000 118 -37.60 55170.38 12276.52 88888.00 2007-04-28 10:20:47.125 118 -37.70 55170.35 12276.52 88888.00 2007-04-28 10:20:47.250 118 -37.80 55170.32 12276.60 88888.00 2007-04-28 10:20:47.375 118 -37.83 55170.35 12276.70 88888.00 2007-04-28 10:20:47.500 118 -37.95 55170.35 12276.75 88888.00 2007-04-28 10:20:47.625 118 -38.05 55170.35 12276.80 88888.00 2007-04-28 10:20:47.750 118 -38.20 55170.32 12276.83 88888.00 2007-04-28 10:20:47.875 118 -38.25 55170.35 121267.23 88888.00 2007-04-28 10:20:48.000 118 -38.33 55170.32 12276.80 88888.00 2007-04-28 10:20:48.125 118 -38.42 55170.30 12276.83 88888.00 2007-04-28 10:20:48.250 118 -38.65 55170.35 12276.92 88888.00 2007-04-28 10:20:48.375 118 -38.70 55170.32 12277.00 88888.00 2007-04-28 10:20:48.500 118 -38.80 55170.32 12277.00 88888.00 2007-04-28 10:20:48.625 118 -38.90 55170.30 12277.02 88888.00 2007-04-28 10:20:48.750 118 -39.08 55170.32 12277.05 88888.00 2007-04-28 10:20:48.875 118 -39.15 55170.32 -3251.18 88888.00 2007-04-28 10:20:49.000 118 -39.20 55170.30 12277.10 88888.00 2007-04-28 10:20:49.125 118 -39.25 55170.32 12277.08 88888.00 2007-04-28 10:20:49.250 118 -39.38 55170.30 12277.00 88888.00 2007-04-28 10:20:49.375 118 -39.45 55170.30 12276.98 88888.00 2007-04-28 10:20:49.500 118 -39.50 55170.30 12277.00 88888.00 2007-04-28 10:20:49.625 118 -39.52 55170.32 12277.05 88888.00 2007-04-28 10:20:49.750 118 -39.62 55170.32 12277.10 88888.00 2007-04-28 10:20:49.875 118 -39.70 55170.35 147481.62 88888.00 2007-04-28 10:20:50.000 118 -39.65 55170.38 12277.17 88888.00 2007-04-28 10:20:50.125 118 -39.62 55170.35 12277.12 88888.00 2007-04-28 10:20:50.250 118 -39.77 55170.30 12277.15 88888.00 2007-04-28 10:20:50.375 118 -39.88 55170.25 12277.20 88888.00 2007-04-28 10:20:50.500 118 -39.83 55170.22 12277.30 88888.00 2007-04-28 10:20:50.625 118 -39.85 55170.25 12277.33 88888.00 2007-04-28 10:20:50.750 118 -39.83 55170.22 12277.35 88888.00 2007-04-28 10:20:50.875 118 -39.77 55170.25 196633.62 88888.00 2007-04-28 10:20:51.000 118 -39.73 55170.20 12277.27 88888.00 2007-04-28 10:20:51.125 118 -39.73 55170.22 12277.27 88888.00 2007-04-28 10:20:51.250 118 -39.75 55170.22 12277.27 88888.00 2007-04-28 10:20:51.375 118 -39.65 55170.20 12277.33 88888.00 2007-04-28 10:20:51.500 118 -39.62 55170.15 12277.27 88888.00 2007-04-28 10:20:51.625 118 -39.67 55170.15 12277.25 88888.00 2007-04-28 10:20:51.750 118 -39.65 55170.20 12277.20 88888.00 2007-04-28 10:20:51.875 118 -39.60 55170.18 185164.83 88888.00 2007-04-28 10:20:52.000 118 -39.55 55170.15 12277.08 88888.00 2007-04-28 10:20:52.125 118 -39.52 55170.12 12276.92 88888.00 2007-04-28 10:20:52.250 118 -39.48 55170.12 12276.80 88888.00 2007-04-28 10:20:52.375 118 -39.52 55170.07 12276.77 88888.00 2007-04-28 10:20:52.500 118 -39.55 55170.10 12276.80 88888.00 2007-04-28 10:20:52.625 118 -39.55 55170.10 12276.73 88888.00 2007-04-28 10:20:52.750 118 -39.52 55170.12 12276.70 88888.00 2007-04-28 10:20:52.875 118 -39.52 55170.10 45900.82 88888.00 2007-04-28 10:20:53.000 118 -39.52 55170.10 12276.55 88888.00 2007-04-28 10:20:53.125 118 -39.55 55170.07 12276.45 88888.00 2007-04-28 10:20:53.250 118 -39.55 55170.12 12276.38 88888.00 2007-04-28 10:20:53.375 118 -39.55 55170.12 12276.38 88888.00 2007-04-28 10:20:53.500 118 -39.52 55170.15 12276.25 88888.00 2007-04-28 10:20:53.625 118 -39.58 55170.12 12276.15 88888.00 2007-04-28 10:20:53.750 118 -39.62 55170.12 12276.08 88888.00 2007-04-28 10:20:53.875 118 -39.62 55170.12 204825.62 88888.00 2007-04-28 10:20:54.000 118 -39.70 55170.12 12275.90 88888.00 2007-04-28 10:20:54.125 118 -39.80 55170.12 12275.85 88888.00 2007-04-28 10:20:54.250 118 -39.90 55170.10 12275.85 88888.00 2007-04-28 10:20:54.375 118 -39.92 55170.12 12275.80 88888.00 2007-04-28 10:20:54.500 118 -39.98 55170.10 12275.77 88888.00 2007-04-28 10:20:54.625 118 -40.02 55170.07 12275.75 88888.00 2007-04-28 10:20:54.750 118 -40.05 55170.05 12275.62 88888.00 2007-04-28 10:20:54.875 118 -40.17 55170.07 54092.82 88888.00 2007-04-28 10:20:55.000 118 -40.27 55170.07 12275.65 88888.00 2007-04-28 10:20:55.125 118 -40.38 55170.05 12275.70 88888.00 2007-04-28 10:20:55.250 118 -40.45 55170.05 12275.67 88888.00 2007-04-28 10:20:55.375 118 -40.52 55170.05 12275.55 88888.00 2007-04-28 10:20:55.500 118 -40.65 55170.07 12275.52 88888.00 2007-04-28 10:20:55.625 118 -40.73 55170.07 12275.55 88888.00 2007-04-28 10:20:55.750 118 -40.83 55170.05 12275.62 88888.00 2007-04-28 10:20:55.875 118 -40.85 55170.05 172057.62 88888.00 2007-04-28 10:20:56.000 118 -40.85 55170.05 12275.83 88888.00 2007-04-28 10:20:56.125 118 -40.90 55170.05 12275.83 88888.00 2007-04-28 10:20:56.250 118 -41.02 55170.05 12275.95 88888.00 2007-04-28 10:20:56.375 118 -41.10 55170.05 12276.02 88888.00 2007-04-28 10:20:56.500 118 -41.15 55170.03 12275.95 88888.00 2007-04-28 10:20:56.625 118 -41.23 55170.00 12275.95 88888.00 2007-04-28 10:20:56.750 118 -41.25 55169.97 12275.98 88888.00 2007-04-28 10:20:56.875 118 -41.27 55169.97 104883.23 88888.00 2007-04-28 10:20:57.000 118 -41.27 55169.97 12276.05 88888.00 2007-04-28 10:20:57.125 118 -41.27 55169.97 12276.02 88888.00 2007-04-28 10:20:57.250 118 -41.35 55169.97 12276.00 88888.00 2007-04-28 10:20:57.375 118 -41.40 55170.00 12275.90 88888.00 2007-04-28 10:20:57.500 118 -41.38 55170.00 12275.90 88888.00 2007-04-28 10:20:57.625 118 -41.35 55170.00 12275.95 88888.00 2007-04-28 10:20:57.750 118 -41.30 55170.00 12275.88 88888.00 2007-04-28 10:20:57.875 118 -41.33 55170.00 194995.23 88888.00 2007-04-28 10:20:58.000 118 -41.35 55169.95 12275.85 88888.00 2007-04-28 10:20:58.125 118 -41.30 55169.97 12275.73 88888.00 2007-04-28 10:20:58.250 118 -41.30 55170.00 12275.75 88888.00 2007-04-28 10:20:58.375 118 -41.27 55169.97 12275.77 88888.00 2007-04-28 10:20:58.500 118 -41.23 55170.00 12275.77 88888.00 2007-04-28 10:20:58.625 118 -41.23 55170.00 12275.67 88888.00 2007-04-28 10:20:58.750 118 -41.15 55169.97 12275.62 88888.00 2007-04-28 10:20:58.875 118 -41.12 55169.97 204825.62 88888.00 2007-04-28 10:20:59.000 118 -41.17 55169.95 12275.65 88888.00 2007-04-28 10:20:59.125 118 -41.23 55169.97 12275.58 88888.00 2007-04-28 10:20:59.250 118 -41.27 55169.95 12275.55 88888.00 2007-04-28 10:20:59.375 118 -41.27 55169.93 12275.52 88888.00 2007-04-28 10:20:59.500 118 -41.33 55169.95 12275.45 88888.00 2007-04-28 10:20:59.625 118 -41.42 55169.97 12275.45 88888.00 2007-04-28 10:20:59.750 118 -41.42 55169.97 12275.35 88888.00 2007-04-28 10:20:59.875 118 -41.50 55169.93 183526.42 88888.00 2007-04-28 10:21:00.000 118 -41.58 55169.93 12275.40 88888.00 2007-04-28 10:21:00.125 118 -41.58 55169.95 12275.35 88888.00 2007-04-28 10:21:00.250 118 -41.62 55169.95 12275.33 88888.00 2007-04-28 10:21:00.375 118 -41.65 55169.93 12275.35 88888.00 2007-04-28 10:21:00.500 118 -41.75 55169.90 12275.40 88888.00 2007-04-28 10:21:00.625 118 -41.77 55169.90 12275.45 88888.00 2007-04-28 10:21:00.750 118 -41.88 55169.88 12275.42 88888.00 2007-04-28 10:21:00.875 118 -41.85 55169.85 178611.23 88888.00 2007-04-28 10:21:01.000 118 -41.85 55169.88 12275.42 88888.00 2007-04-28 10:21:01.125 118 -41.95 55169.85 12275.52 88888.00 2007-04-28 10:21:01.250 118 -41.92 55169.82 12275.60 88888.00 2007-04-28 10:21:01.375 118 -42.00 55169.82 12275.65 88888.00 2007-04-28 10:21:01.500 118 -42.08 55169.80 12275.67 88888.00 2007-04-28 10:21:01.625 118 -42.10 55169.78 12275.67 88888.00 2007-04-28 10:21:01.750 118 -42.15 55169.75 12275.75 88888.00 2007-04-28 10:21:01.875 118 -42.15 55169.75 204825.62 88888.00 2007-04-28 10:21:02.000 118 -42.10 55169.75 12275.90 88888.00 2007-04-28 10:21:02.125 118 -42.10 55169.75 12275.88 88888.00 2007-04-28 10:21:02.250 118 -42.20 55169.72 12275.95 88888.00 2007-04-28 10:21:02.375 118 -42.25 55169.72 12275.98 88888.00 2007-04-28 10:21:02.500 118 -42.27 55169.70 12275.95 88888.00 2007-04-28 10:21:02.625 118 -42.23 55169.68 12275.98 88888.00 2007-04-28 10:21:02.750 118 -42.25 55169.65 12275.98 88888.00 2007-04-28 10:21:02.875 118 -42.25 55169.62 137651.23 88888.00 2007-04-28 10:21:03.000 118 -42.20 55169.62 12275.95 88888.00 2007-04-28 10:21:03.125 118 -42.17 55169.62 12275.83 88888.00 2007-04-28 10:21:03.250 118 -42.20 55169.65 12275.83 88888.00 2007-04-28 10:21:03.375 118 -42.12 55169.60 12275.73 88888.00 2007-04-28 10:21:03.500 118 -42.12 55169.60 12275.52 88888.00 2007-04-28 10:21:03.625 118 -42.23 55169.55 12275.40 88888.00 2007-04-28 10:21:03.750 118 -42.17 55169.57 12275.35 88888.00 2007-04-28 10:21:03.875 118 -42.10 55169.62 193356.83 88888.00 2007-04-28 10:21:04.000 118 -42.10 55169.62 12275.20 88888.00 2007-04-28 10:21:04.125 118 -42.10 55169.65 12274.95 88888.00 2007-04-28 10:21:04.250 118 -42.15 55169.62 12274.90 88888.00 2007-04-28 10:21:04.375 118 -42.10 55169.65 12274.83 88888.00 2007-04-28 10:21:04.500 118 -42.12 55169.62 12274.70 88888.00 2007-04-28 10:21:04.625 118 -42.17 55169.62 12274.55 88888.00 2007-04-28 10:21:04.750 118 -42.23 55169.60 12274.45 88888.00 2007-04-28 10:21:04.875 118 -42.23 55169.62 117990.43 88888.00 2007-04-28 10:21:05.000 118 -42.20 55169.60 12274.23 88888.00 2007-04-28 10:21:05.125 118 -42.27 55169.60 12274.10 88888.00 2007-04-28 10:21:05.250 118 -42.35 55169.55 12274.08 88888.00 2007-04-28 10:21:05.375 118 -42.35 55169.57 12274.02 88888.00 2007-04-28 10:21:05.500 118 -42.38 55169.57 12273.95 88888.00 2007-04-28 10:21:05.625 118 -42.40 55169.57 12273.92 88888.00 2007-04-28 10:21:05.750 118 -42.45 55169.55 12273.92 88888.00 2007-04-28 10:21:05.875 118 -42.50 55169.55 196633.62 88888.00 2007-04-28 10:21:06.000 118 -42.58 55169.53 12273.83 88888.00 2007-04-28 10:21:06.125 118 -42.62 55169.50 12273.77 88888.00 2007-04-28 10:21:06.250 118 -42.73 55169.47 12273.75 88888.00 2007-04-28 10:21:06.375 118 -42.73 55169.45 12273.83 88888.00 2007-04-28 10:21:06.500 118 -42.70 55169.47 12273.85 88888.00 2007-04-28 10:21:06.625 118 -42.80 55169.45 12273.88 88888.00 2007-04-28 10:21:06.750 118 -42.88 55169.45 12274.00 88888.00 2007-04-28 10:21:06.875 118 -42.85 55169.50 104883.23 88888.00 2007-04-28 10:21:07.000 118 -42.88 55169.43 12274.00 88888.00 2007-04-28 10:21:07.125 118 -42.98 55169.32 12274.05 88888.00 2007-04-28 10:21:07.250 118 -43.02 55169.35 12274.17 88888.00 2007-04-28 10:21:07.375 118 -43.05 55169.35 12274.23 88888.00 2007-04-28 10:21:07.500 118 -43.08 55169.32 12274.23 88888.00 2007-04-28 10:21:07.625 118 -43.17 55169.30 12274.25 88888.00 2007-04-28 10:21:07.750 118 -43.25 55169.28 12274.33 88888.00 2007-04-28 10:21:07.875 118 -43.27 55169.25 149120.02 88888.00 2007-04-28 10:21:08.000 118 -43.27 55169.22 12274.48 88888.00 2007-04-28 10:21:08.125 118 -43.33 55169.22 12274.50 88888.00 2007-04-28 10:21:08.250 118 -43.45 55169.20 12274.67 88888.00 2007-04-28 10:21:08.375 118 -43.42 55169.15 12274.77 88888.00 2007-04-28 10:21:08.500 118 -43.48 55169.15 12274.73 88888.00 2007-04-28 10:21:08.625 118 -43.60 55169.10 12274.83 88888.00 2007-04-28 10:21:08.750 118 -43.65 55169.07 12274.92 88888.00 2007-04-28 10:21:08.875 118 -43.65 55169.05 108160.02 88888.00 2007-04-28 10:21:09.000 118 -43.75 55169.00 12275.12 88888.00 2007-04-28 10:21:09.125 118 -43.75 55168.97 12275.20 88888.00 2007-04-28 10:21:09.250 118 -43.80 55169.00 12275.27 88888.00 2007-04-28 10:21:09.375 118 -43.85 55169.00 12275.33 88888.00 2007-04-28 10:21:09.500 118 -43.92 55168.95 12275.45 88888.00 2007-04-28 10:21:09.625 118 -44.00 55168.95 12275.60 88888.00 2007-04-28 10:21:09.750 118 -43.98 55168.95 12275.62 88888.00 2007-04-28 10:21:09.875 118 -44.02 55168.93 162227.23 88888.00 2007-04-28 10:21:10.000 118 -44.05 55168.90 12275.62 88888.00 2007-04-28 10:21:10.125 118 -44.02 55168.90 12275.60 88888.00 2007-04-28 10:21:10.250 118 -44.08 55168.88 12275.58 88888.00 2007-04-28 10:21:10.375 118 -44.08 55168.85 12275.55 88888.00 2007-04-28 10:21:10.500 118 -44.12 55168.82 12275.62 88888.00 2007-04-28 10:21:10.625 118 -44.10 55168.88 12275.62 88888.00 2007-04-28 10:21:10.750 118 -44.10 55168.88 12275.50 88888.00 2007-04-28 10:21:10.875 118 -44.12 55168.85 119628.82 88888.00 2007-04-28 10:21:11.000 118 -44.05 55168.85 12275.38 88888.00 2007-04-28 10:21:11.125 118 -44.08 55168.88 12275.27 88888.00 2007-04-28 10:21:11.250 118 -44.08 55168.88 12275.27 88888.00 2007-04-28 10:21:11.375 118 -44.15 55168.85 12275.27 88888.00 2007-04-28 10:21:11.500 118 -44.20 55168.85 12275.27 88888.00 2007-04-28 10:21:11.625 118 -44.23 55168.85 12275.25 88888.00 2007-04-28 10:21:11.750 118 -44.33 55168.82 12275.30 88888.00 2007-04-28 10:21:11.875 118 -44.35 55168.82 145843.23 88888.00 2007-04-28 10:21:12.000 118 -44.40 55168.82 12275.23 88888.00 2007-04-28 10:21:12.125 118 -44.40 55168.82 12275.23 88888.00 2007-04-28 10:21:12.250 118 -44.50 55168.82 12275.17 88888.00 2007-04-28 10:21:12.375 118 -44.58 55168.82 12275.12 88888.00 2007-04-28 10:21:12.500 118 -44.65 55168.80 12275.15 88888.00 2007-04-28 10:21:12.625 118 -44.67 55168.80 12275.17 88888.00 2007-04-28 10:21:12.750 118 -44.70 55168.82 12275.15 88888.00 2007-04-28 10:21:12.875 118 -44.67 55168.82 -157260.7788888.00 2007-04-28 10:21:13.000 118 -44.80 55168.82 12275.02 88888.00 2007-04-28 10:21:13.125 118 -44.95 55168.80 12274.98 88888.00 2007-04-28 10:21:13.250 118 -45.02 55168.80 12275.08 88888.00 2007-04-28 10:21:13.375 118 -45.05 55168.82 12275.20 88888.00 2007-04-28 10:21:13.500 118 -45.02 55168.85 12275.17 88888.00 2007-04-28 10:21:13.625 118 -45.12 55168.82 12275.10 88888.00 2007-04-28 10:21:13.750 118 -45.23 55168.82 12275.05 88888.00 2007-04-28 10:21:13.875 118 -45.33 55168.82 134374.42 88888.00 2007-04-28 10:21:14.000 118 -45.40 55168.82 12275.12 88888.00 2007-04-28 10:21:14.125 118 -45.42 55168.82 12275.12 88888.00 2007-04-28 10:21:14.250 118 -45.40 55168.85 12275.12 88888.00 2007-04-28 10:21:14.375 118 -45.45 55168.80 12275.10 88888.00 2007-04-28 10:21:14.500 118 -45.52 55168.78 12275.10 88888.00 2007-04-28 10:21:14.625 118 -45.52 55168.80 12275.10 88888.00 2007-04-28 10:21:14.750 118 -45.48 55168.85 12275.17 88888.00 2007-04-28 10:21:14.875 118 -45.50 55168.82 168780.83 88888.00 2007-04-28 10:21:15.000 118 -45.48 55168.82 12275.12 88888.00 2007-04-28 10:21:15.125 118 -45.45 55168.82 12275.08 88888.00 2007-04-28 10:21:15.250 118 -45.42 55168.82 12275.05 88888.00 2007-04-28 10:21:15.375 118 -45.42 55168.80 12275.02 88888.00 2007-04-28 10:21:15.500 118 -45.45 55168.80 12275.05 88888.00 2007-04-28 10:21:15.625 118 -45.35 55168.85 12275.05 88888.00 2007-04-28 10:21:15.750 118 -45.30 55168.82 12274.98 88888.00 2007-04-28 10:21:15.875 118 -45.35 55168.80 149120.02 88888.00 2007-04-28 10:21:16.000 118 -45.35 55168.78 12274.85 88888.00 2007-04-28 10:21:16.125 118 -45.27 55168.80 12274.77 88888.00 2007-04-28 10:21:16.250 118 -45.23 55168.80 12274.75 88888.00 2007-04-28 10:21:16.375 118 -45.17 55168.75 12274.75 88888.00 2007-04-28 10:21:16.500 118 -45.08 55168.75 12274.67 88888.00 2007-04-28 10:21:16.625 118 -45.05 55168.80 12274.62 88888.00 2007-04-28 10:21:16.750 118 -45.02 55168.80 12274.58 88888.00 2007-04-28 10:21:16.875 118 -45.00 55168.75 116352.02 88888.00 2007-04-28 10:21:17.000 118 -44.92 55168.70 12274.42 88888.00 2007-04-28 10:21:17.125 118 -44.77 55168.72 12274.38 88888.00 2007-04-28 10:21:17.250 118 -44.75 55168.75 12274.27 88888.00 2007-04-28 10:21:17.375 118 -44.77 55168.75 12274.23 88888.00 2007-04-28 10:21:17.500 118 -44.73 55168.80 12274.15 88888.00 2007-04-28 10:21:17.625 118 -44.62 55168.78 12274.12 88888.00 2007-04-28 10:21:17.750 118 -44.52 55168.75 12274.08 88888.00 2007-04-28 10:21:17.875 118 -44.45 55168.78 -172006.3888888.00 2007-04-28 10:21:18.000 118 -44.50 55168.75 12273.85 88888.00 2007-04-28 10:21:18.125 118 -44.48 55168.72 12273.75 88888.00 2007-04-28 10:21:18.250 118 -44.42 55168.72 12273.70 88888.00 2007-04-28 10:21:18.375 118 -44.40 55168.72 12273.60 88888.00 2007-04-28 10:21:18.500 118 -44.40 55168.70 12273.52 88888.00 2007-04-28 10:21:18.625 118 -44.42 55168.70 12273.42 88888.00 2007-04-28 10:21:18.750 118 -44.45 55168.72 12273.33 88888.00 2007-04-28 10:21:18.875 118 -44.42 55168.72 86860.82 88888.00 2007-04-28 10:21:19.000 118 -44.40 55168.75 12273.25 88888.00 2007-04-28 10:21:19.125 118 -44.40 55168.75 12273.17 88888.00 2007-04-28 10:21:19.250 118 -44.45 55168.70 12273.15 88888.00 2007-04-28 10:21:19.375 118 -44.48 55168.72 12273.08 88888.00 2007-04-28 10:21:19.500 118 -44.50 55168.72 12273.08 88888.00 2007-04-28 10:21:19.625 118 -44.45 55168.75 12273.02 88888.00 2007-04-28 10:21:19.750 118 -44.45 55168.75 12272.90 88888.00 2007-04-28 10:21:19.875 118 -44.48 55168.72 126182.43 88888.00 2007-04-28 10:21:20.000 118 -44.45 55168.78 12272.92 88888.00 2007-04-28 10:21:20.125 118 -44.50 55168.75 12272.88 88888.00 2007-04-28 10:21:20.250 118 -44.60 55168.70 12272.85 88888.00 2007-04-28 10:21:20.375 118 -44.60 55168.72 12272.85 88888.00 2007-04-28 10:21:20.500 118 -44.60 55168.72 12272.77 88888.00 2007-04-28 10:21:20.625 118 -44.65 55168.78 12272.75 88888.00 2007-04-28 10:21:20.750 118 -44.65 55168.78 12272.77 88888.00 2007-04-28 10:21:20.875 118 -44.67 55168.78 203187.23 88888.00 2007-04-28 10:21:21.000 118 -44.65 55168.78 12272.60 88888.00 2007-04-28 10:21:21.125 118 -44.67 55168.75 12272.55 88888.00 2007-04-28 10:21:21.250 118 -44.75 55168.78 12272.55 88888.00 2007-04-28 10:21:21.375 118 -44.70 55168.75 12272.52 88888.00 2007-04-28 10:21:21.500 118 -44.67 55168.80 12272.48 88888.00 2007-04-28 10:21:21.625 118 -44.62 55168.80 12272.27 88888.00 2007-04-28 10:21:21.750 118 -44.70 55168.75 12272.12 88888.00 2007-04-28 10:21:21.875 118 -44.73 55168.75 124544.02 88888.00 2007-04-28 10:21:22.000 118 -44.73 55168.75 12272.10 88888.00 2007-04-28 10:21:22.125 118 -44.67 55168.78 12272.08 88888.00 2007-04-28 10:21:22.250 118 -44.70 55168.80 12272.10 88888.00 2007-04-28 10:21:22.375 118 -44.70 55168.78 12272.05 88888.00 2007-04-28 10:21:22.500 118 -44.77 55168.75 12272.00 88888.00 2007-04-28 10:21:22.625 118 -44.77 55168.78 12271.95 88888.00 2007-04-28 10:21:22.750 118 -44.83 55168.78 12271.95 88888.00 2007-04-28 10:21:22.875 118 -44.85 55168.78 206464.02 88888.00 2007-04-28 10:21:23.000 118 -44.90 55168.72 12271.98 88888.00 2007-04-28 10:21:23.125 118 -44.98 55168.68 12272.00 88888.00 2007-04-28 10:21:23.250 118 -45.02 55168.68 12272.05 88888.00 2007-04-28 10:21:23.375 118 -45.02 55168.70 12272.10 88888.00 2007-04-28 10:21:23.500 118 -45.02 55168.70 12272.12 88888.00 2007-04-28 10:21:23.625 118 -45.02 55168.70 12272.05 88888.00 2007-04-28 10:21:23.750 118 -45.08 55168.68 12272.08 88888.00 2007-04-28 10:21:23.875 118 -45.15 55168.68 111436.82 88888.00 2007-04-28 10:21:24.000 118 -45.23 55168.68 12272.08 88888.00 2007-04-28 10:21:24.125 118 -45.25 55168.68 12272.05 88888.00 2007-04-28 10:21:24.250 118 -45.33 55168.68 12272.05 88888.00 2007-04-28 10:21:24.375 118 -45.35 55168.68 12272.05 88888.00 2007-04-28 10:21:24.500 118 -45.35 55168.68 12271.95 88888.00 2007-04-28 10:21:24.625 118 -45.38 55168.65 12271.90 88888.00 2007-04-28 10:21:24.750 118 -45.40 55168.65 12271.95 88888.00 2007-04-28 10:21:24.875 118 -45.48 55168.62 -131046.3888888.00 2007-04-28 10:21:25.000 118 -45.45 55168.68 12272.08 88888.00 2007-04-28 10:21:25.125 118 -45.48 55168.72 12272.12 88888.00 2007-04-28 10:21:25.250 118 -45.50 55168.70 12272.05 88888.00 2007-04-28 10:21:25.375 118 -45.55 55168.68 12271.92 88888.00 2007-04-28 10:21:25.500 118 -45.60 55168.65 12271.92 88888.00 2007-04-28 10:21:25.625 118 -45.60 55168.65 12271.95 88888.00 2007-04-28 10:21:25.750 118 -45.67 55168.70 12271.98 88888.00 2007-04-28 10:21:25.875 118 -45.67 55168.70 -111385.5788888.00 2007-04-28 10:21:26.000 118 -45.67 55168.70 12271.90 88888.00 2007-04-28 10:21:26.125 118 -45.65 55168.68 12271.83 88888.00 2007-04-28 10:21:26.250 118 -45.73 55168.68 12271.80 88888.00 2007-04-28 10:21:26.375 118 -45.70 55168.68 12271.75 88888.00 2007-04-28 10:21:26.500 118 -45.65 55168.70 12271.70 88888.00 2007-04-28 10:21:26.625 118 -45.62 55168.70 12271.67 88888.00 2007-04-28 10:21:26.750 118 -45.60 55168.70 12271.65 88888.00 2007-04-28 10:21:26.875 118 -45.60 55168.68 126182.43 88888.00 2007-04-28 10:21:27.000 118 -45.62 55168.65 12271.52 88888.00 2007-04-28 10:21:27.125 118 -45.62 55168.68 12271.60 88888.00 2007-04-28 10:21:27.250 118 -45.62 55168.70 12271.62 88888.00 2007-04-28 10:21:27.375 118 -45.55 55168.70 12271.52 88888.00 2007-04-28 10:21:27.500 118 -45.50 55168.70 12271.50 88888.00 2007-04-28 10:21:27.625 118 -45.48 55168.65 12271.48 88888.00 2007-04-28 10:21:27.750 118 -45.48 55168.62 12271.35 88888.00 2007-04-28 10:21:27.875 118 -45.55 55168.60 199910.42 88888.00 2007-04-28 10:21:28.000 118 -45.50 55168.60 12271.33 88888.00 2007-04-28 10:21:28.125 118 -45.45 55168.62 12271.25 88888.00 2007-04-28 10:21:28.250 118 -45.38 55168.60 12271.25 88888.00 2007-04-28 10:21:28.375 118 -45.30 55168.60 12271.27 88888.00 2007-04-28 10:21:28.500 118 -45.27 55168.60 12271.20 88888.00 2007-04-28 10:21:28.625 118 -45.15 55168.65 12271.12 88888.00 2007-04-28 10:21:28.750 118 -45.08 55168.65 12271.10 88888.00 2007-04-28 10:21:28.875 118 -44.98 55168.65 154035.23 88888.00 2007-04-28 10:21:29.000 118 -44.90 55168.65 12270.90 88888.00 2007-04-28 10:21:29.125 118 -44.83 55168.68 12270.88 88888.00 2007-04-28 10:21:29.250 118 -44.67 55168.68 12270.75 88888.00 2007-04-28 10:21:29.375 118 -44.62 55168.65 12270.55 88888.00 2007-04-28 10:21:29.500 118 -44.50 55168.68 12270.42 88888.00 2007-04-28 10:21:29.625 118 -44.42 55168.70 12270.30 88888.00 2007-04-28 10:21:29.750 118 -44.35 55168.70 12270.25 88888.00 2007-04-28 10:21:29.875 118 -44.23 55168.68 154035.23 88888.00 2007-04-28 10:21:30.000 118 -44.15 55168.68 12269.83 88888.00 2007-04-28 10:21:30.125 118 -44.12 55168.70 12269.62 88888.00 2007-04-28 10:21:30.250 118 -44.10 55168.70 12269.55 88888.00 2007-04-28 10:21:30.375 118 -44.02 55168.70 12269.42 88888.00 2007-04-28 10:21:30.500 118 -43.92 55168.75 12269.33 88888.00 2007-04-28 10:21:30.625 118 -43.88 55168.78 12269.23 88888.00 2007-04-28 10:21:30.750 118 -43.88 55168.78 12269.15 88888.00 2007-04-28 10:21:30.875 118 -43.83 55168.82 111436.82 88888.00 2007-04-28 10:21:31.000 118 -43.77 55168.82 12268.98 88888.00 2007-04-28 10:21:31.125 118 -43.77 55168.85 12268.90 88888.00 2007-04-28 10:21:31.250 118 -43.80 55168.82 12268.88 88888.00 2007-04-28 10:21:31.375 118 -43.85 55168.82 12268.85 88888.00 2007-04-28 10:21:31.500 118 -43.83 55168.80 12268.83 88888.00 2007-04-28 10:21:31.625 118 -43.83 55168.82 12268.83 88888.00 2007-04-28 10:21:31.750 118 -43.83 55168.82 12268.80 88888.00 2007-04-28 10:21:31.875 118 -43.80 55168.85 113075.23 88888.00 2007-04-28 10:21:32.000 118 -43.88 55168.82 12268.83 88888.00 2007-04-28 10:21:32.125 118 -43.90 55168.82 12268.88 88888.00 2007-04-28 10:21:32.250 118 -43.90 55168.82 12268.90 88888.00 2007-04-28 10:21:32.375 118 -43.88 55168.80 12268.90 88888.00 2007-04-28 10:21:32.500 118 -43.90 55168.78 12268.88 88888.00 2007-04-28 10:21:32.625 118 -43.88 55168.80 12268.92 88888.00 2007-04-28 10:21:32.750 118 -43.88 55168.80 12268.90 88888.00 2007-04-28 10:21:32.875 118 -43.98 55168.78 117990.43 88888.00 2007-04-28 10:21:33.000 118 -43.95 55168.75 12268.95 88888.00 2007-04-28 10:21:33.125 118 -43.92 55168.72 12269.08 88888.00 2007-04-28 10:21:33.250 118 -43.98 55168.72 12269.12 88888.00 2007-04-28 10:21:33.375 118 -43.98 55168.70 12269.02 88888.00 2007-04-28 10:21:33.500 118 -44.02 55168.68 12269.05 88888.00 2007-04-28 10:21:33.625 118 -43.98 55168.70 12269.12 88888.00 2007-04-28 10:21:33.750 118 -43.98 55168.70 12269.15 88888.00 2007-04-28 10:21:33.875 118 -44.00 55168.65 190080.02 88888.00 2007-04-28 10:21:34.000 118 -44.05 55168.65 12269.17 88888.00 2007-04-28 10:21:34.125 118 -44.05 55168.62 12269.25 88888.00 2007-04-28 10:21:34.250 118 -44.02 55168.65 12269.25 88888.00 2007-04-28 10:21:34.375 118 -44.02 55168.62 12269.27 88888.00 2007-04-28 10:21:34.500 118 -44.05 55168.55 12269.25 88888.00 2007-04-28 10:21:34.625 118 -44.05 55168.53 12269.33 88888.00 2007-04-28 10:21:34.750 118 -43.98 55168.57 12269.33 88888.00 2007-04-28 10:21:34.875 118 -43.95 55168.53 83584.02 88888.00 2007-04-28 10:21:35.000 118 -43.95 55168.50 12269.50 88888.00 2007-04-28 10:21:35.125 118 -43.95 55168.53 12269.52 88888.00 2007-04-28 10:21:35.250 118 -43.85 55168.50 12269.50 88888.00 2007-04-28 10:21:35.375 118 -43.88 55168.47 12269.50 88888.00 2007-04-28 10:21:35.500 118 -43.88 55168.50 12269.55 88888.00 2007-04-28 10:21:35.625 118 -43.83 55168.50 12269.50 88888.00 2007-04-28 10:21:35.750 118 -43.80 55168.47 12269.38 88888.00 2007-04-28 10:21:35.875 118 -43.85 55168.45 78668.82 88888.00 2007-04-28 10:21:36.000 118 -43.75 55168.47 12269.50 88888.00 2007-04-28 10:21:36.125 118 -43.77 55168.47 12269.45 88888.00 2007-04-28 10:21:36.250 118 -43.83 55168.50 12269.48 88888.00 2007-04-28 10:21:36.375 118 -43.77 55168.45 12269.48 88888.00 2007-04-28 10:21:36.500 118 -43.73 55168.43 12269.40 88888.00 2007-04-28 10:21:36.625 118 -43.77 55168.38 12269.35 88888.00 2007-04-28 10:21:36.750 118 -43.80 55168.38 12269.48 88888.00 2007-04-28 10:21:36.875 118 -43.73 55168.38 73753.62 88888.00 2007-04-28 10:21:37.000 118 -43.77 55168.35 12269.50 88888.00 2007-04-28 10:21:37.125 118 -43.80 55168.32 12269.52 88888.00 2007-04-28 10:21:37.250 118 -43.85 55168.32 12269.65 88888.00 2007-04-28 10:21:37.375 118 -43.85 55168.32 12269.73 88888.00 2007-04-28 10:21:37.500 118 -43.75 55168.30 12269.70 88888.00 2007-04-28 10:21:37.625 118 -43.77 55168.28 12269.67 88888.00 2007-04-28 10:21:37.750 118 -43.88 55168.28 12269.75 88888.00 2007-04-28 10:21:37.875 118 -43.88 55168.28 14771.23 88888.00 2007-04-28 10:21:38.000 118 -43.85 55168.28 12269.83 88888.00 2007-04-28 10:21:38.125 118 -43.88 55168.28 12269.77 88888.00 2007-04-28 10:21:38.250 118 -43.95 55168.22 12269.88 88888.00 2007-04-28 10:21:38.375 118 -43.92 55168.20 12269.88 88888.00 2007-04-28 10:21:38.500 118 -43.92 55168.18 12269.85 88888.00 2007-04-28 10:21:38.625 118 -43.95 55168.15 12269.98 88888.00 2007-04-28 10:21:38.750 118 -43.95 55168.18 12270.15 88888.00 2007-04-28 10:21:38.875 118 -43.98 55168.15 52454.43 88888.00 2007-04-28 10:21:39.000 118 -43.98 55168.07 12270.23 88888.00 2007-04-28 10:21:39.125 118 -44.05 55168.07 12270.23 88888.00 2007-04-28 10:21:39.250 118 -44.08 55168.03 12270.35 88888.00 2007-04-28 10:21:39.375 118 -44.05 55168.00 12270.48 88888.00 2007-04-28 10:21:39.500 118 -44.02 55168.00 12270.52 88888.00 2007-04-28 10:21:39.625 118 -44.05 55167.97 12270.62 88888.00 2007-04-28 10:21:39.750 118 -44.00 55167.95 12270.73 88888.00 2007-04-28 10:21:39.875 118 -43.95 55167.93 -21273.58 88888.00 2007-04-28 10:21:40.000 118 -43.95 55167.90 12270.88 88888.00 2007-04-28 10:21:40.125 118 -43.92 55167.93 12270.98 88888.00 2007-04-28 10:21:40.250 118 -43.80 55167.95 12271.08 88888.00 2007-04-28 10:21:40.375 118 -43.73 55167.88 12271.12 88888.00 2007-04-28 10:21:40.500 118 -43.73 55167.82 12271.10 88888.00 2007-04-28 10:21:40.625 118 -43.62 55167.78 12271.12 88888.00 2007-04-28 10:21:40.750 118 -43.52 55167.78 12271.12 88888.00 2007-04-28 10:21:40.875 118 -43.45 55167.75 83584.02 88888.00 2007-04-28 10:21:41.000 118 -43.42 55167.72 12271.17 88888.00 2007-04-28 10:21:41.125 118 -43.30 55167.70 12271.25 88888.00 2007-04-28 10:21:41.250 118 -43.12 55167.72 12271.30 88888.00 2007-04-28 10:21:41.375 118 -42.98 55167.70 12271.27 88888.00 2007-04-28 10:21:41.500 118 -42.85 55167.68 12271.20 88888.00 2007-04-28 10:21:41.625 118 -42.77 55167.62 12271.20 88888.00 2007-04-28 10:21:41.750 118 -42.62 55167.62 12271.15 88888.00 2007-04-28 10:21:41.875 118 -42.55 55167.62 49177.62 88888.00 2007-04-28 10:21:42.000 118 -42.48 55167.60 12271.05 88888.00 2007-04-28 10:21:42.125 118 -42.35 55167.62 12270.98 88888.00 2007-04-28 10:21:42.250 118 -42.27 55167.57 12270.88 88888.00 2007-04-28 10:21:42.375 118 -42.25 55167.57 12270.83 88888.00 2007-04-28 10:21:42.500 118 -42.17 55167.55 12270.75 88888.00 2007-04-28 10:21:42.625 118 -42.08 55167.60 12270.75 88888.00 2007-04-28 10:21:42.750 118 -41.95 55167.55 12270.73 88888.00 2007-04-28 10:21:42.875 118 -41.95 55167.55 1664.03 88888.00 2007-04-28 10:21:43.000 118 -41.98 55167.53 12270.62 88888.00 2007-04-28 10:21:43.125 118 -41.95 55167.53 12270.58 88888.00 2007-04-28 10:21:43.250 118 -41.92 55167.53 12270.50 88888.00 2007-04-28 10:21:43.375 118 -41.90 55167.50 12270.45 88888.00 2007-04-28 10:21:43.500 118 -41.90 55167.50 12270.35 88888.00 2007-04-28 10:21:43.625 118 -41.88 55167.47 12270.35 88888.00 2007-04-28 10:21:43.750 118 -41.88 55167.53 12270.33 88888.00 2007-04-28 10:21:43.875 118 -41.92 55167.55 111436.82 88888.00 2007-04-28 10:21:44.000 118 -42.02 55167.53 12270.10 88888.00 2007-04-28 10:21:44.125 118 -42.10 55167.47 12270.08 88888.00 2007-04-28 10:21:44.250 118 -42.17 55167.50 12270.08 88888.00 2007-04-28 10:21:44.375 118 -42.25 55167.50 12270.05 88888.00 2007-04-28 10:21:44.500 118 -42.33 55167.53 12270.00 88888.00 2007-04-28 10:21:44.625 118 -42.40 55167.57 12269.88 88888.00 2007-04-28 10:21:44.750 118 -42.48 55167.53 12269.83 88888.00 2007-04-28 10:21:44.875 118 -42.58 55167.47 95052.82 88888.00 2007-04-28 10:21:45.000 118 -42.67 55167.53 12269.77 88888.00 2007-04-28 10:21:45.125 118 -42.80 55167.53 12269.62 88888.00 2007-04-28 10:21:45.250 118 -42.95 55167.57 12269.55 88888.00 2007-04-28 10:21:45.375 118 -43.00 55167.62 12269.52 88888.00 2007-04-28 10:21:45.500 118 -43.10 55167.62 12269.52 88888.00 2007-04-28 10:21:45.625 118 -43.23 55167.60 12269.55 88888.00 2007-04-28 10:21:45.750 118 -43.27 55167.65 12269.48 88888.00 2007-04-28 10:21:45.875 118 -43.40 55167.62 168780.83 88888.00 2007-04-28 10:21:46.000 118 -43.50 55167.60 12269.35 88888.00 2007-04-28 10:21:46.125 118 -43.60 55167.65 12269.35 88888.00 2007-04-28 10:21:46.250 118 -43.67 55167.68 12269.25 88888.00 2007-04-28 10:21:46.375 118 -43.77 55167.65 12269.12 88888.00 2007-04-28 10:21:46.500 118 -43.90 55167.62 12269.10 88888.00 2007-04-28 10:21:46.625 118 -43.95 55167.65 12269.00 88888.00 2007-04-28 10:21:46.750 118 -43.95 55167.68 12268.90 88888.00 2007-04-28 10:21:46.875 118 -44.00 55167.68 101606.43 88888.00 2007-04-28 10:21:47.000 118 -44.02 55167.65 12268.67 88888.00 2007-04-28 10:21:47.125 118 -44.02 55167.70 12268.50 88888.00 2007-04-28 10:21:47.250 118 -44.10 55167.70 12268.38 88888.00 2007-04-28 10:21:47.375 118 -44.17 55167.65 12268.38 88888.00 2007-04-28 10:21:47.500 118 -44.17 55167.70 12268.38 88888.00 2007-04-28 10:21:47.625 118 -44.17 55167.70 12268.25 88888.00 2007-04-28 10:21:47.750 118 -44.25 55167.70 12268.15 88888.00 2007-04-28 10:21:47.875 118 -44.33 55167.68 68838.43 88888.00 2007-04-28 10:21:48.000 118 -44.35 55167.68 12268.02 88888.00 2007-04-28 10:21:48.125 118 -44.40 55167.68 12268.05 88888.00 2007-04-28 10:21:48.250 118 -44.42 55167.65 12268.02 88888.00 2007-04-28 10:21:48.375 118 -44.40 55167.65 12268.00 88888.00 2007-04-28 10:21:48.500 118 -44.42 55167.62 12268.02 88888.00 2007-04-28 10:21:48.625 118 -44.48 55167.60 12268.08 88888.00 2007-04-28 10:21:48.750 118 -44.48 55167.62 12268.02 88888.00 2007-04-28 10:21:48.875 118 -44.48 55167.57 103244.82 88888.00 2007-04-28 10:21:49.000 118 -44.55 55167.55 12267.98 88888.00 2007-04-28 10:21:49.125 118 -44.52 55167.57 12267.95 88888.00 2007-04-28 10:21:49.250 118 -44.48 55167.57 12267.92 88888.00 2007-04-28 10:21:49.375 118 -44.48 55167.55 12267.88 88888.00 2007-04-28 10:21:49.500 118 -44.40 55167.55 12267.88 88888.00 2007-04-28 10:21:49.625 118 -44.35 55167.55 12267.85 88888.00 2007-04-28 10:21:49.750 118 -44.30 55167.53 12267.83 88888.00 2007-04-28 10:21:49.875 118 -44.25 55167.47 85222.43 88888.00 2007-04-28 10:21:50.000 118 -44.17 55167.45 12267.75 88888.00 2007-04-28 10:21:50.125 118 -44.20 55167.47 12267.73 88888.00 2007-04-28 10:21:50.250 118 -44.23 55167.45 12267.75 88888.00 2007-04-28 10:21:50.375 118 -44.23 55167.43 12267.70 88888.00 2007-04-28 10:21:50.500 118 -44.20 55167.40 12267.65 88888.00 2007-04-28 10:21:50.625 118 -44.12 55167.43 12267.60 88888.00 2007-04-28 10:21:50.750 118 -44.10 55167.45 12267.45 88888.00 2007-04-28 10:21:50.875 118 -44.12 55167.45 86860.82 88888.00 2007-04-28 10:21:51.000 118 -44.10 55167.45 12267.35 88888.00 2007-04-28 10:21:51.125 118 -44.02 55167.45 12267.30 88888.00 2007-04-28 10:21:51.250 118 -44.00 55167.45 12267.27 88888.00 2007-04-28 10:21:51.375 118 -43.92 55167.43 12267.20 88888.00 2007-04-28 10:21:51.500 118 -43.90 55167.43 12267.05 88888.00 2007-04-28 10:21:51.625 118 -43.85 55167.40 12267.00 88888.00 2007-04-28 10:21:51.750 118 -43.83 55167.38 12267.00 88888.00 2007-04-28 10:21:51.875 118 -43.83 55167.38 155673.62 88888.00 2007-04-28 10:21:52.000 118 -43.80 55167.43 12266.80 88888.00 2007-04-28 10:21:52.125 118 -43.83 55167.40 12266.73 88888.00 2007-04-28 10:21:52.250 118 -43.80 55167.43 12266.70 88888.00 2007-04-28 10:21:52.375 118 -43.80 55167.43 12266.60 88888.00 2007-04-28 10:21:52.500 118 -43.75 55167.40 12266.58 88888.00 2007-04-28 10:21:52.625 118 -43.75 55167.38 12266.55 88888.00 2007-04-28 10:21:52.750 118 -43.80 55167.38 12266.55 88888.00 2007-04-28 10:21:52.875 118 -43.80 55167.40 63923.22 88888.00 2007-04-28 10:21:53.000 118 -43.80 55167.35 12266.50 88888.00 2007-04-28 10:21:53.125 118 -43.83 55167.38 12266.38 88888.00 2007-04-28 10:21:53.250 118 -43.80 55167.43 12266.25 88888.00 2007-04-28 10:21:53.375 118 -43.85 55167.40 12266.12 88888.00 2007-04-28 10:21:53.500 118 -43.83 55167.38 12266.00 88888.00 2007-04-28 10:21:53.625 118 -43.75 55167.40 12265.98 88888.00 2007-04-28 10:21:53.750 118 -43.73 55167.43 12265.85 88888.00 2007-04-28 10:21:53.875 118 -43.75 55167.47 62284.82 88888.00 2007-04-28 10:21:54.000 118 -43.77 55167.45 12265.52 88888.00 2007-04-28 10:21:54.125 118 -43.67 55167.43 12265.40 88888.00 2007-04-28 10:21:54.250 118 -43.70 55167.45 12265.25 88888.00 2007-04-28 10:21:54.375 118 -43.75 55167.40 12265.17 88888.00 2007-04-28 10:21:54.500 118 -43.77 55167.43 12265.20 88888.00 2007-04-28 10:21:54.625 118 -43.75 55167.45 12265.15 88888.00 2007-04-28 10:21:54.750 118 -43.75 55167.40 12265.05 88888.00 2007-04-28 10:21:54.875 118 -43.67 55167.43 -80255.98 88888.00 2007-04-28 10:21:55.000 118 -43.62 55167.43 12264.90 88888.00 2007-04-28 10:21:55.125 118 -43.65 55167.43 12264.80 88888.00 2007-04-28 10:21:55.250 118 -43.75 55167.40 12264.77 88888.00 2007-04-28 10:21:55.375 118 -43.70 55167.38 12264.77 88888.00 2007-04-28 10:21:55.500 118 -43.70 55167.38 12264.73 88888.00 2007-04-28 10:21:55.625 118 -43.70 55167.35 12264.73 88888.00 2007-04-28 10:21:55.750 118 -43.67 55167.30 12264.77 88888.00 2007-04-28 10:21:55.875 118 -43.67 55167.28 39347.22 88888.00 2007-04-28 10:21:56.000 118 -43.67 55167.28 12264.77 88888.00 2007-04-28 10:21:56.125 118 -43.67 55167.28 12264.77 88888.00 2007-04-28 10:21:56.250 118 -43.65 55167.28 12264.75 88888.00 2007-04-28 10:21:56.375 118 -43.62 55167.25 12264.77 88888.00 2007-04-28 10:21:56.500 118 -43.65 55167.22 12264.80 88888.00 2007-04-28 10:21:56.625 118 -43.65 55167.20 12264.85 88888.00 2007-04-28 10:21:56.750 118 -43.62 55167.15 12264.88 88888.00 2007-04-28 10:21:56.875 118 -43.62 55167.18 44262.43 88888.00 2007-04-28 10:21:57.000 118 -43.73 55167.15 12264.98 88888.00 2007-04-28 10:21:57.125 118 -43.67 55167.15 12264.95 88888.00 2007-04-28 10:21:57.250 118 -43.62 55167.10 12264.90 88888.00 2007-04-28 10:21:57.375 118 -43.60 55167.07 12264.95 88888.00 2007-04-28 10:21:57.500 118 -43.62 55167.05 12265.02 88888.00 2007-04-28 10:21:57.625 118 -43.58 55167.07 12265.10 88888.00 2007-04-28 10:21:57.750 118 -43.55 55167.03 12265.20 88888.00 2007-04-28 10:21:57.875 118 -43.52 55167.05 78668.82 88888.00 2007-04-28 10:21:58.000 118 -43.42 55167.00 12265.20 88888.00 2007-04-28 10:21:58.125 118 -43.40 55167.00 12265.20 88888.00 2007-04-28 10:21:58.250 118 -43.42 55167.00 12265.23 88888.00 2007-04-28 10:21:58.375 118 -43.40 55166.93 12265.30 88888.00 2007-04-28 10:21:58.500 118 -43.35 55166.93 12265.40 88888.00 2007-04-28 10:21:58.625 118 -43.27 55166.93 12265.45 88888.00 2007-04-28 10:21:58.750 118 -43.27 55166.88 12265.45 88888.00 2007-04-28 10:21:58.875 118 -43.25 55166.85 73753.62 88888.00 2007-04-28 10:21:59.000 118 -43.23 55166.80 12265.58 88888.00 2007-04-28 10:21:59.125 118 -43.30 55166.75 12265.52 88888.00 2007-04-28 10:21:59.250 118 -43.27 55166.70 12265.62 88888.00 2007-04-28 10:21:59.375 118 -43.30 55166.70 12265.75 88888.00 2007-04-28 10:21:59.500 118 -43.23 55166.72 12265.88 88888.00 2007-04-28 10:21:59.625 118 -43.20 55166.70 12265.85 88888.00 2007-04-28 10:21:59.750 118 -43.27 55166.65 12265.83 88888.00 2007-04-28 10:21:59.875 118 -43.30 55166.62 -121215.9888888.00 2007-04-28 10:22:00.000 118 -43.23 55166.57 12266.05 88888.00 2007-04-28 10:22:00.125 118 -43.25 55166.55 12266.20 88888.00 2007-04-28 10:22:00.250 118 -43.30 55166.55 12266.33 88888.00 2007-04-28 10:22:00.375 118 -43.35 55166.53 12266.35 88888.00 2007-04-28 10:22:00.500 118 -43.33 55166.50 12266.42 88888.00 2007-04-28 10:22:00.625 118 -43.35 55166.50 12266.52 88888.00 2007-04-28 10:22:00.750 118 -43.45 55166.45 12266.58 88888.00 2007-04-28 10:22:00.875 118 -43.40 55166.43 6579.23 88888.00 2007-04-28 10:22:01.000 118 -43.38 55166.40 12266.75 88888.00 2007-04-28 10:22:01.125 118 -43.45 55166.40 12266.90 88888.00 2007-04-28 10:22:01.250 118 -43.40 55166.40 12266.90 88888.00 2007-04-28 10:22:01.375 118 -43.30 55166.38 12266.92 88888.00 2007-04-28 10:22:01.500 118 -43.17 55166.40 12266.95 88888.00 2007-04-28 10:22:01.625 118 -43.10 55166.35 12266.98 88888.00 2007-04-28 10:22:01.750 118 -43.08 55166.35 12266.95 88888.00 2007-04-28 10:22:01.875 118 -42.98 55166.30 65561.62 88888.00 2007-04-28 10:22:02.000 118 -42.85 55166.28 12266.90 88888.00 2007-04-28 10:22:02.125 118 -42.80 55166.28 12266.83 88888.00 2007-04-28 10:22:02.250 118 -42.75 55166.25 12266.88 88888.00 2007-04-28 10:22:02.375 118 -42.70 55166.28 12266.83 88888.00 2007-04-28 10:22:02.500 118 -42.65 55166.22 12266.75 88888.00 2007-04-28 10:22:02.625 118 -42.58 55166.20 12266.67 88888.00 2007-04-28 10:22:02.750 118 -42.50 55166.18 12266.60 88888.00 2007-04-28 10:22:02.875 118 -42.45 55166.15 59008.03 88888.00 2007-04-28 10:22:03.000 118 -42.38 55166.10 12266.55 88888.00 2007-04-28 10:22:03.125 118 -42.38 55166.07 12266.48 88888.00 2007-04-28 10:22:03.250 118 -42.35 55166.07 12266.48 88888.00 2007-04-28 10:22:03.375 118 -42.33 55166.05 12266.48 88888.00 2007-04-28 10:22:03.500 118 -42.33 55166.03 12266.55 88888.00 2007-04-28 10:22:03.625 118 -42.25 55166.05 12266.50 88888.00 2007-04-28 10:22:03.750 118 -42.25 55166.03 12266.40 88888.00 2007-04-28 10:22:03.875 118 -42.23 55166.00 55731.22 88888.00 2007-04-28 10:22:04.000 118 -42.12 55165.97 12266.33 88888.00 2007-04-28 10:22:04.125 118 -42.20 55165.95 12266.35 88888.00 2007-04-28 10:22:04.250 118 -42.25 55165.93 12266.38 88888.00 2007-04-28 10:22:04.375 118 -42.27 55165.90 12266.35 88888.00 2007-04-28 10:22:04.500 118 -42.27 55165.88 12266.38 88888.00 2007-04-28 10:22:04.625 118 -42.27 55165.93 12266.50 88888.00 2007-04-28 10:22:04.750 118 -42.23 55165.95 12266.58 88888.00 2007-04-28 10:22:04.875 118 -42.30 55165.93 67200.02 88888.00 2007-04-28 10:22:05.000 118 -42.38 55165.90 12266.62 88888.00 2007-04-28 10:22:05.125 118 -42.38 55165.88 12266.70 88888.00 2007-04-28 10:22:05.250 118 -42.40 55165.88 12266.77 88888.00 2007-04-28 10:22:05.375 118 -42.42 55165.85 12266.88 88888.00 2007-04-28 10:22:05.500 118 -42.45 55165.90 12266.88 88888.00 2007-04-28 10:22:05.625 118 -42.48 55165.82 12266.85 88888.00 2007-04-28 10:22:05.750 118 -42.58 55165.78 12266.85 88888.00 2007-04-28 10:22:05.875 118 -42.58 55165.75 27878.42 88888.00 2007-04-28 10:22:06.000 118 -42.48 55165.78 12267.05 88888.00 2007-04-28 10:22:06.125 118 -42.45 55165.75 12267.02 88888.00 2007-04-28 10:22:06.250 118 -42.50 55165.72 12267.10 88888.00 2007-04-28 10:22:06.375 118 -42.50 55165.70 12267.12 88888.00 2007-04-28 10:22:06.500 118 -42.42 55165.70 12267.17 88888.00 2007-04-28 10:22:06.625 118 -42.38 55165.72 12267.25 88888.00 2007-04-28 10:22:06.750 118 -42.38 55165.68 12267.23 88888.00 2007-04-28 10:22:06.875 118 -42.42 55165.62 39347.22 88888.00 2007-04-28 10:22:07.000 118 -42.42 55165.57 12267.23 88888.00 2007-04-28 10:22:07.125 118 -42.35 55165.57 12267.27 88888.00 2007-04-28 10:22:07.250 118 -42.30 55165.57 12267.35 88888.00 2007-04-28 10:22:07.375 118 -42.25 55165.57 12267.38 88888.00 2007-04-28 10:22:07.500 118 -42.20 55165.57 12267.45 88888.00 2007-04-28 10:22:07.625 118 -42.17 55165.55 12267.45 88888.00 2007-04-28 10:22:07.750 118 -42.15 55165.53 12267.45 88888.00 2007-04-28 10:22:07.875 118 -42.17 55165.50 142566.42 88888.00 2007-04-28 10:22:08.000 118 -42.15 55165.45 12267.45 88888.00 2007-04-28 10:22:08.125 118 -42.12 55165.47 12267.55 88888.00 2007-04-28 10:22:08.250 118 -42.10 55165.50 12267.62 88888.00 2007-04-28 10:22:08.375 118 -42.05 55165.47 12267.65 88888.00 2007-04-28 10:22:08.500 118 -42.05 55165.40 12267.67 88888.00 2007-04-28 10:22:08.625 118 -42.00 55165.40 12267.70 88888.00 2007-04-28 10:22:08.750 118 -41.95 55165.38 12267.70 88888.00 2007-04-28 10:22:08.875 118 -41.95 55165.35 36070.43 88888.00 2007-04-28 10:22:09.000 118 -41.90 55165.40 12267.85 88888.00 2007-04-28 10:22:09.125 118 -41.83 55165.40 12267.85 88888.00 2007-04-28 10:22:09.250 118 -41.80 55165.38 12267.85 88888.00 2007-04-28 10:22:09.375 118 -41.77 55165.38 12267.85 88888.00 2007-04-28 10:22:09.500 118 -41.77 55165.40 12267.77 88888.00 2007-04-28 10:22:09.625 118 -41.75 55165.40 12267.75 88888.00 2007-04-28 10:22:09.750 118 -41.77 55165.38 12267.77 88888.00 2007-04-28 10:22:09.875 118 -41.77 55165.38 27878.42 88888.00 2007-04-28 10:22:10.000 118 -41.77 55165.35 12267.75 88888.00 2007-04-28 10:22:10.125 118 -41.83 55165.38 12267.65 88888.00 2007-04-28 10:22:10.250 118 -41.85 55165.38 12267.65 88888.00 2007-04-28 10:22:10.375 118 -41.88 55165.40 12267.60 88888.00 2007-04-28 10:22:10.500 118 -41.95 55165.38 12267.60 88888.00 2007-04-28 10:22:10.625 118 -42.02 55165.38 12267.60 88888.00 2007-04-28 10:22:10.750 118 -42.05 55165.40 12267.60 88888.00 2007-04-28 10:22:10.875 118 -42.10 55165.43 6579.23 88888.00 2007-04-28 10:22:11.000 118 -42.17 55165.43 12267.48 88888.00 2007-04-28 10:22:11.125 118 -42.27 55165.43 12267.42 88888.00 2007-04-28 10:22:11.250 118 -42.38 55165.47 12267.50 88888.00 2007-04-28 10:22:11.375 118 -42.35 55165.50 12267.48 88888.00 2007-04-28 10:22:11.500 118 -42.38 55165.50 12267.40 88888.00 2007-04-28 10:22:11.625 118 -42.45 55165.50 12267.38 88888.00 2007-04-28 10:22:11.750 118 -42.58 55165.53 12267.35 88888.00 2007-04-28 10:22:11.875 118 -42.62 55165.55 77030.43 88888.00 2007-04-28 10:22:12.000 118 -42.70 55165.53 12267.17 88888.00 2007-04-28 10:22:12.125 118 -42.77 55165.53 12267.02 88888.00 2007-04-28 10:22:12.250 118 -42.75 55165.53 12267.00 88888.00 2007-04-28 10:22:12.375 118 -42.70 55165.53 12266.90 88888.00 2007-04-28 10:22:12.500 118 -42.80 55165.55 12266.88 88888.00 2007-04-28 10:22:12.625 118 -42.83 55165.55 12266.85 88888.00 2007-04-28 10:22:12.750 118 -42.88 55165.53 12266.85 88888.00 2007-04-28 10:22:12.875 118 -42.92 55165.55 194995.23 88888.00 2007-04-28 10:22:13.000 118 -42.90 55165.55 12266.70 88888.00 2007-04-28 10:22:13.125 118 -42.90 55165.60 12266.60 88888.00 2007-04-28 10:22:13.250 118 -42.92 55165.60 12266.50 88888.00 2007-04-28 10:22:13.375 118 -42.95 55165.55 12266.45 88888.00 2007-04-28 10:22:13.500 118 -42.95 55165.57 12266.42 88888.00 2007-04-28 10:22:13.625 118 -42.95 55165.57 12266.38 88888.00 2007-04-28 10:22:13.750 118 -43.08 55165.53 12266.40 88888.00 2007-04-28 10:22:13.875 118 -43.10 55165.55 96691.23 88888.00 2007-04-28 10:22:14.000 118 -43.15 55165.55 12266.42 88888.00 2007-04-28 10:22:14.125 118 -43.15 55165.55 12266.35 88888.00 2007-04-28 10:22:14.250 118 -43.20 55165.53 12266.45 88888.00 2007-04-28 10:22:14.375 118 -43.25 55165.53 12266.60 88888.00 2007-04-28 10:22:14.500 118 -43.30 55165.50 12266.67 88888.00 2007-04-28 10:22:14.625 118 -43.38 55165.45 12266.70 88888.00 2007-04-28 10:22:14.750 118 -43.38 55165.50 12266.75 88888.00 2007-04-28 10:22:14.875 118 -43.48 55165.53 139289.62 88888.00 2007-04-28 10:22:15.000 118 -43.62 55165.45 12266.75 88888.00 2007-04-28 10:22:15.125 118 -43.70 55165.45 12266.90 88888.00 2007-04-28 10:22:15.250 118 -43.75 55165.47 12267.10 88888.00 2007-04-28 10:22:15.375 118 -43.70 55165.45 12267.27 88888.00 2007-04-28 10:22:15.500 118 -43.73 55165.45 12267.33 88888.00 2007-04-28 10:22:15.625 118 -43.85 55165.45 12267.33 88888.00 2007-04-28 10:22:15.750 118 -43.95 55165.43 12267.45 88888.00 2007-04-28 10:22:15.875 118 -44.00 55165.40 31155.22 88888.00 2007-04-28 10:22:16.000 118 -44.05 55165.43 12267.70 88888.00 2007-04-28 10:22:16.125 118 -44.05 55165.43 12267.83 88888.00 2007-04-28 10:22:16.250 118 -44.12 55165.43 12267.95 88888.00 2007-04-28 10:22:16.375 118 -44.15 55165.40 12268.10 88888.00 2007-04-28 10:22:16.500 118 -44.20 55165.38 12268.30 88888.00 2007-04-28 10:22:16.625 118 -44.23 55165.38 12268.33 88888.00 2007-04-28 10:22:16.750 118 -44.25 55165.35 12268.42 88888.00 2007-04-28 10:22:16.875 118 -44.23 55165.35 4940.82 88888.00 2007-04-28 10:22:17.000 118 -44.20 55165.32 12268.55 88888.00 2007-04-28 10:22:17.125 118 -44.30 55165.28 12268.65 88888.00 2007-04-28 10:22:17.250 118 -44.38 55165.30 12268.77 88888.00 2007-04-28 10:22:17.375 118 -44.35 55165.30 12268.80 88888.00 2007-04-28 10:22:17.500 118 -44.30 55165.30 12268.83 88888.00 2007-04-28 10:22:17.625 118 -44.27 55165.32 12268.85 88888.00 2007-04-28 10:22:17.750 118 -44.33 55165.35 12268.90 88888.00 2007-04-28 10:22:17.875 118 -44.33 55165.32 27878.42 88888.00 2007-04-28 10:22:18.000 118 -44.38 55165.30 12268.83 88888.00 2007-04-28 10:22:18.125 118 -44.38 55165.32 12268.83 88888.00 2007-04-28 10:22:18.250 118 -44.40 55165.32 12268.80 88888.00 2007-04-28 10:22:18.375 118 -44.42 55165.32 12268.75 88888.00 2007-04-28 10:22:18.500 118 -44.42 55165.35 12268.77 88888.00 2007-04-28 10:22:18.625 118 -44.35 55165.32 12268.77 88888.00 2007-04-28 10:22:18.750 118 -44.48 55165.32 12268.83 88888.00 2007-04-28 10:22:18.875 118 -44.55 55165.28 -52403.18 88888.00 2007-04-28 10:22:19.000 118 -44.52 55165.30 12268.92 88888.00 2007-04-28 10:22:19.125 118 -44.52 55165.32 12268.98 88888.00 2007-04-28 10:22:19.250 118 -44.60 55165.32 12269.02 88888.00 2007-04-28 10:22:19.375 118 -44.52 55165.32 12269.10 88888.00 2007-04-28 10:22:19.500 118 -44.52 55165.32 12269.12 88888.00 2007-04-28 10:22:19.625 118 -44.48 55165.32 12269.12 88888.00 2007-04-28 10:22:19.750 118 -44.55 55165.28 12269.10 88888.00 2007-04-28 10:22:19.875 118 -44.58 55165.28 42624.03 88888.00 2007-04-28 10:22:20.000 118 -44.58 55165.28 12269.02 88888.00 2007-04-28 10:22:20.125 118 -44.55 55165.32 12269.02 88888.00 2007-04-28 10:22:20.250 118 -44.62 55165.38 12269.10 88888.00 2007-04-28 10:22:20.375 118 -44.58 55165.35 12269.10 88888.00 2007-04-28 10:22:20.500 118 -44.58 55165.38 12269.08 88888.00 2007-04-28 10:22:20.625 118 -44.60 55165.35 12269.05 88888.00 2007-04-28 10:22:20.750 118 -44.65 55165.30 12269.00 88888.00 2007-04-28 10:22:20.875 118 -44.55 55165.32 37708.82 88888.00 2007-04-28 10:22:21.000 118 -44.50 55165.28 12268.95 88888.00 2007-04-28 10:22:21.125 118 -44.58 55165.28 12269.00 88888.00 2007-04-28 10:22:21.250 118 -44.55 55165.30 12269.05 88888.00 2007-04-28 10:22:21.375 118 -44.48 55165.28 12269.12 88888.00 2007-04-28 10:22:21.500 118 -44.45 55165.28 12269.10 88888.00 2007-04-28 10:22:21.625 118 -44.50 55165.28 12269.08 88888.00 2007-04-28 10:22:21.750 118 -44.45 55165.28 12269.15 88888.00 2007-04-28 10:22:21.875 118 -44.45 55165.25 45900.82 88888.00 2007-04-28 10:22:22.000 118 -44.40 55165.20 12269.27 88888.00 2007-04-28 10:22:22.125 118 -44.38 55165.25 12269.25 88888.00 2007-04-28 10:22:22.250 118 -44.33 55165.22 12269.35 88888.00 2007-04-28 10:22:22.375 118 -44.27 55165.18 12269.33 88888.00 2007-04-28 10:22:22.500 118 -44.30 55165.20 12269.25 88888.00 2007-04-28 10:22:22.625 118 -44.30 55165.22 12269.35 88888.00 2007-04-28 10:22:22.750 118 -44.33 55165.22 12269.38 88888.00 2007-04-28 10:22:22.875 118 -44.30 55165.20 45900.82 88888.00 2007-04-28 10:22:23.000 118 -44.27 55165.18 12269.48 88888.00 2007-04-28 10:22:23.125 118 -44.27 55165.18 12269.45 88888.00 2007-04-28 10:22:23.250 118 -44.35 55165.15 12269.42 88888.00 2007-04-28 10:22:23.375 118 -44.35 55165.18 12269.52 88888.00 2007-04-28 10:22:23.500 118 -44.35 55165.18 12269.62 88888.00 2007-04-28 10:22:23.625 118 -44.33 55165.15 12269.73 88888.00 2007-04-28 10:22:23.750 118 -44.30 55165.12 12269.80 88888.00 2007-04-28 10:22:23.875 118 -44.30 55165.15 80307.23 88888.00 2007-04-28 10:22:24.000 118 -44.33 55165.12 12269.92 88888.00 2007-04-28 10:22:24.125 118 -44.38 55165.12 12269.98 88888.00 2007-04-28 10:22:24.250 118 -44.45 55165.10 12270.12 88888.00 2007-04-28 10:22:24.375 118 -44.40 55165.10 12270.23 88888.00 2007-04-28 10:22:24.500 118 -44.40 55165.07 12270.27 88888.00 2007-04-28 10:22:24.625 118 -44.45 55165.05 12270.40 88888.00 2007-04-28 10:22:24.750 118 -44.45 55165.07 12270.42 88888.00 2007-04-28 10:22:24.875 118 -44.45 55165.05 42624.03 88888.00 2007-04-28 10:22:25.000 118 -44.45 55165.00 12270.73 88888.00 2007-04-28 10:22:25.125 118 -44.45 55165.03 12270.75 88888.00 2007-04-28 10:22:25.250 118 -44.48 55165.05 12270.85 88888.00 2007-04-28 10:22:25.375 118 -44.38 55165.10 12271.02 88888.00 2007-04-28 10:22:25.500 118 -44.42 55165.05 12271.12 88888.00 2007-04-28 10:22:25.625 118 -44.45 55165.03 12271.17 88888.00 2007-04-28 10:22:25.750 118 -44.50 55165.03 12271.23 88888.00 2007-04-28 10:22:25.875 118 -44.48 55165.00 90137.62 88888.00 2007-04-28 10:22:26.000 118 -44.50 55165.03 12271.48 88888.00 2007-04-28 10:22:26.125 118 -44.48 55165.03 12271.55 88888.00 2007-04-28 10:22:26.250 118 -44.48 55165.03 12271.60 88888.00 2007-04-28 10:22:26.375 118 -44.42 55165.00 12271.60 88888.00 2007-04-28 10:22:26.500 118 -44.50 55165.00 12271.70 88888.00 2007-04-28 10:22:26.625 118 -44.48 55165.00 12271.88 88888.00 2007-04-28 10:22:26.750 118 -44.38 55165.00 12271.92 88888.00 2007-04-28 10:22:26.875 118 -44.42 55164.97 8217.62 88888.00 2007-04-28 10:22:27.000 118 -44.40 55164.95 12271.80 88888.00 2007-04-28 10:22:27.125 118 -44.38 55164.95 12271.83 88888.00 2007-04-28 10:22:27.250 118 -44.30 55165.03 12271.80 88888.00 2007-04-28 10:22:27.375 118 -44.27 55165.00 12271.80 88888.00 2007-04-28 10:22:27.500 118 -44.25 55165.00 12271.75 88888.00 2007-04-28 10:22:27.625 118 -44.15 55165.00 12271.62 88888.00 2007-04-28 10:22:27.750 118 -44.05 55165.03 12271.55 88888.00 2007-04-28 10:22:27.875 118 -44.00 55165.05 59008.03 88888.00 2007-04-28 10:22:28.000 118 -44.02 55165.00 12271.45 88888.00 2007-04-28 10:22:28.125 118 -43.88 55165.03 12271.35 88888.00 2007-04-28 10:22:28.250 118 -43.77 55165.05 12271.33 88888.00 2007-04-28 10:22:28.375 118 -43.70 55165.05 12271.25 88888.00 2007-04-28 10:22:28.500 118 -43.70 55165.00 12271.23 88888.00 2007-04-28 10:22:28.625 118 -43.62 55165.00 12271.25 88888.00 2007-04-28 10:22:28.750 118 -43.50 55165.03 12271.33 88888.00 2007-04-28 10:22:28.875 118 -43.42 55165.05 88499.23 88888.00 2007-04-28 10:22:29.000 118 -43.38 55165.05 12271.38 88888.00 2007-04-28 10:22:29.125 118 -43.35 55165.05 12271.30 88888.00 2007-04-28 10:22:29.250 118 -43.40 55165.00 12271.25 88888.00 2007-04-28 10:22:29.375 118 -43.35 55165.00 12271.27 88888.00 2007-04-28 10:22:29.500 118 -43.30 55165.03 12271.27 88888.00 2007-04-28 10:22:29.625 118 -43.30 55165.03 12271.30 88888.00 2007-04-28 10:22:29.750 118 -43.38 55165.03 12271.30 88888.00 2007-04-28 10:22:29.875 118 -43.33 55165.05 21324.83 88888.00 2007-04-28 10:22:30.000 118 -43.27 55165.03 12271.42 88888.00 2007-04-28 10:22:30.125 118 -43.33 55165.03 12271.38 88888.00 2007-04-28 10:22:30.250 118 -43.38 55165.03 12271.42 88888.00 2007-04-28 10:22:30.375 118 -43.33 55165.03 12271.50 88888.00 2007-04-28 10:22:30.500 118 -43.33 55165.05 12271.60 88888.00 2007-04-28 10:22:30.625 118 -43.38 55165.07 12271.62 88888.00 2007-04-28 10:22:30.750 118 -43.42 55165.05 12271.67 88888.00 2007-04-28 10:22:30.875 118 -43.42 55165.05 47539.22 88888.00 2007-04-28 10:22:31.000 118 -43.45 55165.05 12271.80 88888.00 2007-04-28 10:22:31.125 118 -43.50 55165.05 12271.85 88888.00 2007-04-28 10:22:31.250 118 -43.60 55165.05 12271.92 88888.00 2007-04-28 10:22:31.375 118 -43.65 55165.05 12272.02 88888.00 2007-04-28 10:22:31.500 118 -43.62 55165.05 12272.05 88888.00 2007-04-28 10:22:31.625 118 -43.60 55165.07 12272.08 88888.00 2007-04-28 10:22:31.750 118 -43.67 55165.05 12272.08 88888.00 2007-04-28 10:22:31.875 118 -43.65 55165.05 3302.43 88888.00 2007-04-28 10:22:32.000 118 -43.67 55165.07 12272.17 88888.00 2007-04-28 10:22:32.125 118 -43.70 55165.07 12272.25 88888.00 2007-04-28 10:22:32.250 118 -43.75 55165.07 12272.30 88888.00 2007-04-28 10:22:32.375 118 -43.77 55165.05 12272.30 88888.00 2007-04-28 10:22:32.500 118 -43.75 55165.05 12272.38 88888.00 2007-04-28 10:22:32.625 118 -43.73 55165.10 12272.45 88888.00 2007-04-28 10:22:32.750 118 -43.75 55165.10 12272.40 88888.00 2007-04-28 10:22:32.875 118 -43.80 55165.10 16409.62 88888.00 2007-04-28 10:22:33.000 118 -43.83 55165.12 12272.35 88888.00 2007-04-28 10:22:33.125 118 -43.83 55165.18 12272.38 88888.00 2007-04-28 10:22:33.250 118 -43.85 55165.18 12272.38 88888.00 2007-04-28 10:22:33.375 118 -43.90 55165.15 12272.33 88888.00 2007-04-28 10:22:33.500 118 -43.98 55165.18 12272.40 88888.00 2007-04-28 10:22:33.625 118 -43.92 55165.22 12272.42 88888.00 2007-04-28 10:22:33.750 118 -43.92 55165.20 12272.42 88888.00 2007-04-28 10:22:33.875 118 -44.00 55165.20 13132.83 88888.00 2007-04-28 10:22:34.000 118 -44.00 55165.20 12272.52 88888.00 2007-04-28 10:22:34.125 118 -44.02 55165.22 12272.55 88888.00 2007-04-28 10:22:34.250 118 -44.02 55165.20 12272.55 88888.00 2007-04-28 10:22:34.375 118 -44.02 55165.22 12272.50 88888.00 2007-04-28 10:22:34.500 118 -44.12 55165.22 12272.50 88888.00 2007-04-28 10:22:34.625 118 -44.25 55165.22 12272.62 88888.00 2007-04-28 10:22:34.750 118 -44.23 55165.28 12272.70 88888.00 2007-04-28 10:22:34.875 118 -44.20 55165.28 81945.62 88888.00 2007-04-28 10:22:35.000 118 -44.25 55165.30 12272.73 88888.00 2007-04-28 10:22:35.125 118 -44.30 55165.32 12272.80 88888.00 2007-04-28 10:22:35.250 118 -44.33 55165.35 12272.83 88888.00 2007-04-28 10:22:35.375 118 -44.38 55165.32 12272.77 88888.00 2007-04-28 10:22:35.500 118 -44.50 55165.32 12272.75 88888.00 2007-04-28 10:22:35.625 118 -44.62 55165.32 12272.85 88888.00 2007-04-28 10:22:35.750 118 -44.65 55165.35 12272.92 88888.00 2007-04-28 10:22:35.875 118 -44.67 55165.30 3302.43 88888.00 2007-04-28 10:22:36.000 118 -44.77 55165.32 12272.90 88888.00 2007-04-28 10:22:36.125 118 -44.88 55165.32 12272.88 88888.00 2007-04-28 10:22:36.250 118 -44.98 55165.32 12272.98 88888.00 2007-04-28 10:22:36.375 118 -45.05 55165.38 12273.00 88888.00 2007-04-28 10:22:36.500 118 -45.10 55165.32 12273.02 88888.00 2007-04-28 10:22:36.625 118 -45.15 55165.35 12273.05 88888.00 2007-04-28 10:22:36.750 118 -45.20 55165.38 12273.15 88888.00 2007-04-28 10:22:36.875 118 -45.33 55165.30 -49126.38 88888.00 2007-04-28 10:22:37.000 118 -45.38 55165.30 12273.20 88888.00 2007-04-28 10:22:37.125 118 -45.42 55165.35 12273.12 88888.00 2007-04-28 10:22:37.250 118 -45.55 55165.38 12273.15 88888.00 2007-04-28 10:22:37.375 118 -45.58 55165.35 12273.15 88888.00 2007-04-28 10:22:37.500 118 -45.52 55165.40 12273.10 88888.00 2007-04-28 10:22:37.625 118 -45.48 55165.40 12272.95 88888.00 2007-04-28 10:22:37.750 118 -45.58 55165.40 12272.95 88888.00 2007-04-28 10:22:37.875 118 -45.60 55165.43 9856.02 88888.00 2007-04-28 10:22:38.000 118 -45.62 55165.43 12272.90 88888.00 2007-04-28 10:22:38.125 118 -45.73 55165.40 12272.85 88888.00 2007-04-28 10:22:38.250 118 -45.88 55165.43 12272.85 88888.00 2007-04-28 10:22:38.375 118 -45.88 55165.45 12272.83 88888.00 2007-04-28 10:22:38.500 118 -45.95 55165.43 12272.73 88888.00 2007-04-28 10:22:38.625 118 -46.02 55165.43 12272.65 88888.00 2007-04-28 10:22:38.750 118 -46.08 55165.45 12272.75 88888.00 2007-04-28 10:22:38.875 118 -46.20 55165.45 -67148.77 88888.00 2007-04-28 10:22:39.000 118 -46.33 55165.43 12272.73 88888.00 2007-04-28 10:22:39.125 118 -46.42 55165.45 12272.67 88888.00 2007-04-28 10:22:39.250 118 -46.45 55165.43 12272.73 88888.00 2007-04-28 10:22:39.375 118 -46.52 55165.45 12272.67 88888.00 2007-04-28 10:22:39.500 118 -46.58 55165.45 12272.75 88888.00 2007-04-28 10:22:39.625 118 -46.60 55165.45 12272.77 88888.00 2007-04-28 10:22:39.750 118 -46.62 55165.47 12272.73 88888.00 2007-04-28 10:22:39.875 118 -46.67 55165.50 -208051.1788888.00 2007-04-28 10:22:40.000 118 -46.80 55165.45 12272.62 88888.00 2007-04-28 10:22:40.125 118 -46.88 55165.47 12272.70 88888.00 2007-04-28 10:22:40.250 118 -46.92 55165.45 12272.77 88888.00 2007-04-28 10:22:40.375 118 -46.92 55165.43 12272.77 88888.00 2007-04-28 10:22:40.500 118 -47.05 55165.43 12272.75 88888.00 2007-04-28 10:22:40.625 118 -47.15 55165.40 12272.75 88888.00 2007-04-28 10:22:40.750 118 -47.15 55165.43 12272.77 88888.00 2007-04-28 10:22:40.875 118 -47.15 55165.40 -40934.38 88888.00 2007-04-28 10:22:41.000 118 -47.12 55165.43 12272.85 88888.00 2007-04-28 10:22:41.125 118 -47.20 55165.40 12272.73 88888.00 2007-04-28 10:22:41.250 118 -47.25 55165.40 12272.75 88888.00 2007-04-28 10:22:41.375 118 -47.23 55165.43 12272.73 88888.00 2007-04-28 10:22:41.500 118 -47.25 55165.40 12272.70 88888.00 2007-04-28 10:22:41.625 118 -47.27 55165.40 12272.67 88888.00 2007-04-28 10:22:41.750 118 -47.25 55165.38 12272.73 88888.00 2007-04-28 10:22:41.875 118 -47.30 55165.35 -16358.38 88888.00 2007-04-28 10:22:42.000 118 -47.25 55165.30 12272.62 88888.00 2007-04-28 10:22:42.125 118 -47.25 55165.35 12272.52 88888.00 2007-04-28 10:22:42.250 118 -47.33 55165.35 12272.58 88888.00 2007-04-28 10:22:42.375 118 -47.30 55165.35 12272.67 88888.00 2007-04-28 10:22:42.500 118 -47.33 55165.35 12272.70 88888.00 2007-04-28 10:22:42.625 118 -47.33 55165.30 12272.67 88888.00 2007-04-28 10:22:42.750 118 -47.38 55165.32 12272.62 88888.00 2007-04-28 10:22:42.875 118 -47.45 55165.30 -6527.98 88888.00 2007-04-28 10:22:43.000 118 -47.52 55165.30 12272.65 88888.00 2007-04-28 10:22:43.125 118 -47.55 55165.30 12272.65 88888.00 2007-04-28 10:22:43.250 118 -47.62 55165.28 12272.60 88888.00 2007-04-28 10:22:43.375 118 -47.70 55165.25 12272.62 88888.00 2007-04-28 10:22:43.500 118 -47.80 55165.22 12272.67 88888.00 2007-04-28 10:22:43.625 118 -47.95 55165.25 12272.65 88888.00 2007-04-28 10:22:43.750 118 -48.02 55165.22 12272.73 88888.00 2007-04-28 10:22:43.875 118 -48.05 55165.28 -14719.98 88888.00 2007-04-28 10:22:44.000 118 -48.15 55165.28 12272.85 88888.00 2007-04-28 10:22:44.125 118 -48.27 55165.28 12272.88 88888.00 2007-04-28 10:22:44.250 118 -48.38 55165.28 12272.83 88888.00 2007-04-28 10:22:44.375 118 -48.48 55165.25 12272.85 88888.00 2007-04-28 10:22:44.500 118 -48.55 55165.22 12272.92 88888.00 2007-04-28 10:22:44.625 118 -48.67 55165.20 12272.90 88888.00 2007-04-28 10:22:44.750 118 -48.80 55165.22 12272.90 88888.00 2007-04-28 10:22:44.875 118 -48.83 55165.22 -57318.38 88888.00 2007-04-28 10:22:45.000 118 -48.90 55165.20 12272.92 88888.00 2007-04-28 10:22:45.125 118 -49.02 55165.18 12272.88 88888.00 2007-04-28 10:22:45.250 118 -49.17 55165.22 12272.88 88888.00 2007-04-28 10:22:45.375 118 -49.17 55165.22 12272.83 88888.00 2007-04-28 10:22:45.500 118 -49.20 55165.20 12272.77 88888.00 2007-04-28 10:22:45.625 118 -49.33 55165.15 12272.70 88888.00 2007-04-28 10:22:45.750 118 -49.50 55165.12 12272.77 88888.00 2007-04-28 10:22:45.875 118 -49.55 55165.15 -60595.18 88888.00 2007-04-28 10:22:46.000 118 -49.52 55165.15 12272.77 88888.00 2007-04-28 10:22:46.125 118 -49.58 55165.15 12272.60 88888.00 2007-04-28 10:22:46.250 118 -49.62 55165.07 12272.50 88888.00 2007-04-28 10:22:46.375 118 -49.67 55165.07 12272.42 88888.00 2007-04-28 10:22:46.500 118 -49.73 55165.05 12272.33 88888.00 2007-04-28 10:22:46.625 118 -49.73 55165.05 12272.23 88888.00 2007-04-28 10:22:46.750 118 -49.67 55165.10 12272.10 88888.00 2007-04-28 10:22:46.875 118 -49.62 55165.10 -63871.97 88888.00 2007-04-28 10:22:47.000 118 -49.65 55165.12 12271.83 88888.00 2007-04-28 10:22:47.125 118 -49.67 55165.15 12271.55 88888.00 2007-04-28 10:22:47.250 118 -49.70 55165.15 12271.45 88888.00 2007-04-28 10:22:47.375 118 -49.67 55165.18 12271.33 88888.00 2007-04-28 10:22:47.500 118 -49.70 55165.15 12271.23 88888.00 2007-04-28 10:22:47.625 118 -49.73 55165.15 12271.12 88888.00 2007-04-28 10:22:47.750 118 -49.77 55165.18 12271.10 88888.00 2007-04-28 10:22:47.875 118 -49.77 55165.20 -42572.78 88888.00 2007-04-28 10:22:48.000 118 -49.83 55165.12 12270.85 88888.00 2007-04-28 10:22:48.125 118 -49.88 55165.18 12270.75 88888.00 2007-04-28 10:22:48.250 118 -49.92 55165.20 12270.70 88888.00 2007-04-28 10:22:48.375 118 -50.00 55165.20 12270.75 88888.00 2007-04-28 10:22:48.500 118 -49.98 55165.22 12270.73 88888.00 2007-04-28 10:22:48.625 118 -50.02 55165.22 12270.70 88888.00 2007-04-28 10:22:48.750 118 -50.08 55165.22 12270.62 88888.00 2007-04-28 10:22:48.875 118 -50.15 55165.20 -52403.18 88888.00 2007-04-28 10:22:49.000 118 -50.17 55165.18 12270.60 88888.00 2007-04-28 10:22:49.125 118 -50.17 55165.18 12270.58 88888.00 2007-04-28 10:22:49.250 118 -50.33 55165.20 12270.60 88888.00 2007-04-28 10:22:49.375 118 -50.38 55165.15 12270.60 88888.00 2007-04-28 10:22:49.500 118 -50.35 55165.20 12270.67 88888.00 2007-04-28 10:22:49.625 118 -50.38 55165.22 12270.67 88888.00 2007-04-28 10:22:49.750 118 -50.42 55165.20 12270.65 88888.00 2007-04-28 10:22:49.875 118 -50.48 55165.18 -8166.38 88888.00 2007-04-28 10:22:50.000 118 -50.50 55165.18 12270.73 88888.00 2007-04-28 10:22:50.125 118 -50.52 55165.18 12270.75 88888.00 2007-04-28 10:22:50.250 118 -50.55 55165.15 12270.88 88888.00 2007-04-28 10:22:50.375 118 -50.52 55165.12 12271.00 88888.00 2007-04-28 10:22:50.500 118 -50.52 55165.12 12271.12 88888.00 2007-04-28 10:22:50.625 118 -50.48 55165.12 12271.12 88888.00 2007-04-28 10:22:50.750 118 -50.45 55165.15 12271.12 88888.00 2007-04-28 10:22:50.875 118 -50.42 55165.18 -45849.57 88888.00 2007-04-28 10:22:51.000 118 -50.40 55165.15 12271.25 88888.00 2007-04-28 10:22:51.125 118 -50.38 55165.15 12271.25 88888.00 2007-04-28 10:22:51.250 118 -50.40 55165.12 12271.33 88888.00 2007-04-28 10:22:51.375 118 -50.35 55165.12 12271.30 88888.00 2007-04-28 10:22:51.500 118 -50.38 55165.10 12271.30 88888.00 2007-04-28 10:22:51.625 118 -50.35 55165.10 12271.25 88888.00 2007-04-28 10:22:51.750 118 -50.30 55165.10 12271.17 88888.00 2007-04-28 10:22:51.875 118 -50.23 55165.10 -8166.38 88888.00 2007-04-28 10:22:52.000 118 -50.20 55165.07 12271.05 88888.00 2007-04-28 10:22:52.125 118 -50.15 55165.12 12270.95 88888.00 2007-04-28 10:22:52.250 118 -50.17 55165.10 12270.83 88888.00 2007-04-28 10:22:52.375 118 -50.12 55165.10 12270.77 88888.00 2007-04-28 10:22:52.500 118 -50.08 55165.07 12270.75 88888.00 2007-04-28 10:22:52.625 118 -49.95 55165.10 12270.62 88888.00 2007-04-28 10:22:52.750 118 -49.85 55165.10 12270.45 88888.00 2007-04-28 10:22:52.875 118 -49.85 55165.07 -47487.97 88888.00 2007-04-28 10:22:53.000 118 -49.85 55165.03 12270.38 88888.00 2007-04-28 10:22:53.125 118 -49.80 55165.05 12270.27 88888.00 2007-04-28 10:22:53.250 118 -49.77 55165.10 12270.17 88888.00 2007-04-28 10:22:53.375 118 -49.75 55165.07 12270.08 88888.00 2007-04-28 10:22:53.500 118 -49.75 55165.07 12270.05 88888.00 2007-04-28 10:22:53.625 118 -49.80 55165.10 12269.98 88888.00 2007-04-28 10:22:53.750 118 -49.88 55165.07 12269.85 88888.00 2007-04-28 10:22:53.875 118 -49.95 55165.05 -1612.78 88888.00 2007-04-28 10:22:54.000 118 -50.00 55165.05 12269.83 88888.00 2007-04-28 10:22:54.125 118 -50.10 55165.10 12269.75 88888.00 2007-04-28 10:22:54.250 118 -50.25 55165.10 12269.73 88888.00 2007-04-28 10:22:54.375 118 -50.30 55165.10 12269.67 88888.00 2007-04-28 10:22:54.500 118 -50.35 55165.10 12269.67 88888.00 2007-04-28 10:22:54.625 118 -50.42 55165.12 12269.70 88888.00 2007-04-28 10:22:54.750 118 -50.55 55165.15 12269.62 88888.00 2007-04-28 10:22:54.875 118 -50.67 55165.12 -85171.18 88888.00 2007-04-28 10:22:55.000 118 -50.77 55165.10 12269.60 88888.00 2007-04-28 10:22:55.125 118 -50.85 55165.12 12269.60 88888.00 2007-04-28 10:22:55.250 118 -50.95 55165.15 12269.60 88888.00 2007-04-28 10:22:55.375 118 -51.02 55165.15 12269.60 88888.00 2007-04-28 10:22:55.500 118 -51.23 55165.15 12269.62 88888.00 2007-04-28 10:22:55.625 118 -51.35 55165.12 12269.60 88888.00 2007-04-28 10:22:55.750 118 -51.55 55165.15 12269.50 88888.00 2007-04-28 10:22:55.875 118 -51.70 55165.15 -47487.97 88888.00 2007-04-28 10:22:56.000 118 -51.75 55165.18 12269.50 88888.00 2007-04-28 10:22:56.125 118 -51.80 55165.22 12269.52 88888.00 2007-04-28 10:22:56.250 118 -51.88 55165.22 12269.50 88888.00 2007-04-28 10:22:56.375 118 -51.95 55165.20 12269.45 88888.00 2007-04-28 10:22:56.500 118 -52.05 55165.22 12269.35 88888.00 2007-04-28 10:22:56.625 118 -52.17 55165.20 12269.25 88888.00 2007-04-28 10:22:56.750 118 -52.35 55165.20 12269.17 88888.00 2007-04-28 10:22:56.875 118 -52.45 55165.20 -19635.17 88888.00 2007-04-28 10:22:57.000 118 -52.48 55165.22 12269.23 88888.00 2007-04-28 10:22:57.125 118 -52.52 55165.25 12269.10 88888.00 2007-04-28 10:22:57.250 118 -52.65 55165.22 12269.05 88888.00 2007-04-28 10:22:57.375 118 -52.65 55165.25 12268.98 88888.00 2007-04-28 10:22:57.500 118 -52.67 55165.28 12268.90 88888.00 2007-04-28 10:22:57.625 118 -52.70 55165.30 12268.75 88888.00 2007-04-28 10:22:57.750 118 -52.73 55165.32 12268.52 88888.00 2007-04-28 10:22:57.875 118 -52.70 55165.32 -44211.18 88888.00 2007-04-28 10:22:58.000 118 -52.73 55165.35 12268.25 88888.00 2007-04-28 10:22:58.125 118 -52.75 55165.38 12267.95 88888.00 2007-04-28 10:22:58.250 118 -52.83 55165.38 12267.88 88888.00 2007-04-28 10:22:58.375 118 -52.83 55165.38 12267.83 88888.00 2007-04-28 10:22:58.500 118 -52.77 55165.40 12267.75 88888.00 2007-04-28 10:22:58.625 118 -52.85 55165.47 12267.65 88888.00 2007-04-28 10:22:58.750 118 -52.88 55165.45 12267.55 88888.00 2007-04-28 10:22:58.875 118 -52.92 55165.45 -181836.7788888.00 2007-04-28 10:22:59.000 118 -52.98 55165.45 12267.42 88888.00 2007-04-28 10:22:59.125 118 -53.08 55165.50 12267.33 88888.00 2007-04-28 10:22:59.250 118 -53.10 55165.53 12267.33 88888.00 2007-04-28 10:22:59.375 118 -53.08 55165.55 12267.30 88888.00 2007-04-28 10:22:59.500 118 -53.15 55165.57 12267.25 88888.00 2007-04-28 10:22:59.625 118 -53.27 55165.55 12267.17 88888.00 2007-04-28 10:22:59.750 118 -53.35 55165.53 12267.15 88888.00 2007-04-28 10:22:59.875 118 -53.38 55165.57 -24550.38 88888.00 2007-04-28 10:23:00.000 118 -53.45 55165.55 12267.25 88888.00 2007-04-28 10:23:00.125 118 -53.55 55165.53 12267.23 88888.00 2007-04-28 10:23:00.250 118 -53.62 55165.57 12267.20 88888.00 2007-04-28 10:23:00.375 118 -53.67 55165.60 12267.20 88888.00 2007-04-28 10:23:00.500 118 -53.75 55165.60 12267.23 88888.00 2007-04-28 10:23:00.625 118 -53.83 55165.60 12267.25 88888.00 2007-04-28 10:23:00.750 118 -53.88 55165.62 12267.27 88888.00 2007-04-28 10:23:00.875 118 -53.95 55165.62 -70425.57 88888.00 2007-04-28 10:23:01.000 118 -54.05 55165.60 12267.30 88888.00 2007-04-28 10:23:01.125 118 -54.17 55165.60 12267.38 88888.00 2007-04-28 10:23:01.250 118 -54.25 55165.62 12267.45 88888.00 2007-04-28 10:23:01.375 118 -54.25 55165.62 12267.42 88888.00 2007-04-28 10:23:01.500 118 -54.35 55165.62 12267.42 88888.00 2007-04-28 10:23:01.625 118 -54.42 55165.65 12267.45 88888.00 2007-04-28 10:23:01.750 118 -54.50 55165.65 12267.48 88888.00 2007-04-28 10:23:01.875 118 -54.55 55165.65 27878.42 88888.00 2007-04-28 10:23:02.000 118 -54.62 55165.65 12267.30 88888.00 2007-04-28 10:23:02.125 118 -54.73 55165.65 12267.27 88888.00 2007-04-28 10:23:02.250 118 -54.80 55165.70 12267.25 88888.00 2007-04-28 10:23:02.375 118 -54.80 55165.68 12267.20 88888.00 2007-04-28 10:23:02.500 118 -54.85 55165.72 12267.25 88888.00 2007-04-28 10:23:02.625 118 -54.85 55165.75 12267.23 88888.00 2007-04-28 10:23:02.750 118 -54.88 55165.75 12267.05 88888.00 2007-04-28 10:23:02.875 118 -54.98 55165.72 -168729.5888888.00 2007-04-28 10:23:03.000 118 -55.05 55165.78 12267.05 88888.00 2007-04-28 10:23:03.125 118 -55.12 55165.75 12267.05 88888.00 2007-04-28 10:23:03.250 118 -55.17 55165.78 12267.02 88888.00 2007-04-28 10:23:03.375 118 -55.20 55165.72 12267.02 88888.00 2007-04-28 10:23:03.500 118 -55.23 55165.72 12266.98 88888.00 2007-04-28 10:23:03.625 118 -55.27 55165.72 12266.92 88888.00 2007-04-28 10:23:03.750 118 -55.35 55165.70 12266.98 88888.00 2007-04-28 10:23:03.875 118 -55.33 55165.72 -49126.38 88888.00 2007-04-28 10:23:04.000 118 -55.30 55165.75 12267.02 88888.00 2007-04-28 10:23:04.125 118 -55.38 55165.72 12266.92 88888.00 2007-04-28 10:23:04.250 118 -55.42 55165.78 12266.92 88888.00 2007-04-28 10:23:04.375 118 -55.42 55165.80 12267.02 88888.00 2007-04-28 10:23:04.500 118 -55.38 55165.78 12266.95 88888.00 2007-04-28 10:23:04.625 118 -55.50 55165.75 12266.92 88888.00 2007-04-28 10:23:04.750 118 -55.52 55165.75 12267.00 88888.00 2007-04-28 10:23:04.875 118 -55.52 55165.75 -31103.97 88888.00 2007-04-28 10:23:05.000 118 -55.48 55165.75 12266.85 88888.00 2007-04-28 10:23:05.125 118 -55.55 55165.72 12266.75 88888.00 2007-04-28 10:23:05.250 118 -55.60 55165.72 12266.75 88888.00 2007-04-28 10:23:05.375 118 -55.62 55165.70 12266.75 88888.00 2007-04-28 10:23:05.500 118 -55.67 55165.70 12266.75 88888.00 2007-04-28 10:23:05.625 118 -55.65 55165.70 12266.70 88888.00 2007-04-28 10:23:05.750 118 -55.65 55165.70 12266.70 88888.00 2007-04-28 10:23:05.875 118 -55.67 55165.65 -4889.57 88888.00 2007-04-28 10:23:06.000 118 -55.67 55165.65 12266.70 88888.00 2007-04-28 10:23:06.125 118 -55.65 55165.62 12266.62 88888.00 2007-04-28 10:23:06.250 118 -55.73 55165.60 12266.58 88888.00 2007-04-28 10:23:06.375 118 -55.70 55165.60 12266.52 88888.00 2007-04-28 10:23:06.500 118 -55.65 55165.60 12266.55 88888.00 2007-04-28 10:23:06.625 118 -55.62 55165.62 12266.52 88888.00 2007-04-28 10:23:06.750 118 -55.62 55165.60 12266.52 88888.00 2007-04-28 10:23:06.875 118 -55.65 55165.55 -62233.57 88888.00 2007-04-28 10:23:07.000 118 -55.62 55165.55 12266.62 88888.00 2007-04-28 10:23:07.125 118 -55.60 55165.57 12266.60 88888.00 2007-04-28 10:23:07.250 118 -55.58 55165.57 12266.52 88888.00 2007-04-28 10:23:07.375 118 -55.58 55165.55 12266.48 88888.00 2007-04-28 10:23:07.500 118 -55.58 55165.53 12266.48 88888.00 2007-04-28 10:23:07.625 118 -55.65 55165.55 12266.45 88888.00 2007-04-28 10:23:07.750 118 -55.70 55165.55 12266.40 88888.00 2007-04-28 10:23:07.875 118 -55.75 55165.53 -40934.38 88888.00 2007-04-28 10:23:08.000 118 -55.75 55165.50 12266.38 88888.00 2007-04-28 10:23:08.125 118 -55.83 55165.53 12266.33 88888.00 2007-04-28 10:23:08.250 118 -55.83 55165.50 12266.33 88888.00 2007-04-28 10:23:08.375 118 -55.90 55165.53 12266.38 88888.00 2007-04-28 10:23:08.500 118 -55.95 55165.53 12266.42 88888.00 2007-04-28 10:23:08.625 118 -55.98 55165.50 12266.45 88888.00 2007-04-28 10:23:08.750 118 -56.00 55165.47 12266.40 88888.00 2007-04-28 10:23:08.875 118 -56.10 55165.47 -160537.5888888.00 2007-04-28 10:23:09.000 118 -56.10 55165.50 12266.33 88888.00 2007-04-28 10:23:09.125 118 -56.17 55165.50 12266.35 88888.00 2007-04-28 10:23:09.250 118 -56.25 55165.47 12266.40 88888.00 2007-04-28 10:23:09.375 118 -56.27 55165.47 12266.45 88888.00 2007-04-28 10:23:09.500 118 -56.33 55165.50 12266.45 88888.00 2007-04-28 10:23:09.625 118 -56.42 55165.47 12266.38 88888.00 2007-04-28 10:23:09.750 118 -56.50 55165.43 12266.38 88888.00 2007-04-28 10:23:09.875 118 -56.50 55165.40 -21273.58 88888.00 2007-04-28 10:23:10.000 118 -56.58 55165.35 12266.38 88888.00 2007-04-28 10:23:10.125 118 -56.65 55165.35 12266.30 88888.00 2007-04-28 10:23:10.250 118 -56.73 55165.38 12266.27 88888.00 2007-04-28 10:23:10.375 118 -56.75 55165.35 12266.27 88888.00 2007-04-28 10:23:10.500 118 -56.77 55165.35 12266.33 88888.00 2007-04-28 10:23:10.625 118 -56.80 55165.35 12266.30 88888.00 2007-04-28 10:23:10.750 118 -56.85 55165.30 12266.27 88888.00 2007-04-28 10:23:10.875 118 -56.88 55165.28 -47487.97 88888.00 2007-04-28 10:23:11.000 118 -56.92 55165.28 12266.33 88888.00 2007-04-28 10:23:11.125 118 -56.90 55165.30 12266.33 88888.00 2007-04-28 10:23:11.250 118 -56.95 55165.28 12266.30 88888.00 2007-04-28 10:23:11.375 118 -56.95 55165.22 12266.27 88888.00 2007-04-28 10:23:11.500 118 -56.90 55165.20 12266.30 88888.00 2007-04-28 10:23:11.625 118 -56.88 55165.20 12266.33 88888.00 2007-04-28 10:23:11.750 118 -56.85 55165.15 12266.33 88888.00 2007-04-28 10:23:11.875 118 -56.83 55165.18 -78617.57 88888.00 2007-04-28 10:23:12.000 118 -56.85 55165.15 12266.35 88888.00 2007-04-28 10:23:12.125 118 -56.88 55165.12 12266.27 88888.00 2007-04-28 10:23:12.250 118 -56.88 55165.15 12266.30 88888.00 2007-04-28 10:23:12.375 118 -56.80 55165.12 12266.33 88888.00 2007-04-28 10:23:12.500 118 -56.80 55165.12 12266.30 88888.00 2007-04-28 10:23:12.625 118 -56.77 55165.12 12266.23 88888.00 2007-04-28 10:23:12.750 118 -56.85 55165.05 12266.15 88888.00 2007-04-28 10:23:12.875 118 -56.85 55165.03 -40934.38 88888.00 2007-04-28 10:23:13.000 118 -56.77 55165.00 12266.10 88888.00 2007-04-28 10:23:13.125 118 -56.67 55165.03 12266.00 88888.00 2007-04-28 10:23:13.250 118 -56.73 55165.03 12265.95 88888.00 2007-04-28 10:23:13.375 118 -56.70 55165.00 12265.88 88888.00 2007-04-28 10:23:13.500 118 -56.62 55165.00 12265.80 88888.00 2007-04-28 10:23:13.625 118 -56.55 55165.03 12265.70 88888.00 2007-04-28 10:23:13.750 118 -56.48 55165.03 12265.58 88888.00 2007-04-28 10:23:13.875 118 -56.42 55165.03 86860.82 88888.00 2007-04-28 10:23:14.000 118 -56.45 55165.03 12265.33 88888.00 2007-04-28 10:23:14.125 118 -56.45 55164.97 12265.12 88888.00 2007-04-28 10:23:14.250 118 -56.45 55165.00 12265.05 88888.00 2007-04-28 10:23:14.375 118 -56.42 55165.00 12264.95 88888.00 2007-04-28 10:23:14.500 118 -56.38 55164.97 12264.85 88888.00 2007-04-28 10:23:14.625 118 -56.38 55164.95 12264.75 88888.00 2007-04-28 10:23:14.750 118 -56.45 55164.95 12264.70 88888.00 2007-04-28 10:23:14.875 118 -56.40 55164.97 -90086.38 88888.00 2007-04-28 10:23:15.000 118 -56.35 55164.97 12264.52 88888.00 2007-04-28 10:23:15.125 118 -56.42 55164.93 12264.35 88888.00 2007-04-28 10:23:15.250 118 -56.45 55164.93 12264.30 88888.00 2007-04-28 10:23:15.375 118 -56.48 55164.90 12264.27 88888.00 2007-04-28 10:23:15.500 118 -56.40 55164.95 12264.25 88888.00 2007-04-28 10:23:15.625 118 -56.38 55164.93 12264.12 88888.00 2007-04-28 10:23:15.750 118 -56.42 55164.90 12264.08 88888.00 2007-04-28 10:23:15.875 118 -56.48 55164.97 -103193.5788888.00 2007-04-28 10:23:16.000 118 -56.48 55164.95 12263.95 88888.00 2007-04-28 10:23:16.125 118 -56.55 55164.93 12263.90 88888.00 2007-04-28 10:23:16.250 118 -56.52 55164.95 12263.85 88888.00 2007-04-28 10:23:16.375 118 -56.55 55164.95 12263.80 88888.00 2007-04-28 10:23:16.500 118 -56.60 55164.95 12263.75 88888.00 2007-04-28 10:23:16.625 118 -56.67 55164.95 12263.62 88888.00 2007-04-28 10:23:16.750 118 -56.75 55164.95 12263.52 88888.00 2007-04-28 10:23:16.875 118 -56.80 55164.95 -113023.9888888.00 2007-04-28 10:23:17.000 118 -56.85 55164.95 12263.52 88888.00 2007-04-28 10:23:17.125 118 -56.90 55164.95 12263.50 88888.00 2007-04-28 10:23:17.250 118 -57.00 55164.97 12263.38 88888.00 2007-04-28 10:23:17.375 118 -57.08 55164.95 12263.33 88888.00 2007-04-28 10:23:17.500 118 -57.15 55164.95 12263.33 88888.00 2007-04-28 10:23:17.625 118 -57.20 55164.97 12263.30 88888.00 2007-04-28 10:23:17.750 118 -57.23 55165.00 12263.23 88888.00 2007-04-28 10:23:17.875 118 -57.33 55164.97 -55679.97 88888.00 2007-04-28 10:23:18.000 118 -57.40 55164.95 12263.12 88888.00 2007-04-28 10:23:18.125 118 -57.42 55164.97 12263.05 88888.00 2007-04-28 10:23:18.250 118 -57.48 55165.00 12263.05 88888.00 2007-04-28 10:23:18.375 118 -57.48 55165.03 12263.02 88888.00 2007-04-28 10:23:18.500 118 -57.55 55164.97 12262.88 88888.00 2007-04-28 10:23:18.625 118 -57.60 55165.00 12262.70 88888.00 2007-04-28 10:23:18.750 118 -57.62 55164.97 12262.60 88888.00 2007-04-28 10:23:18.875 118 -57.67 55165.00 -62233.57 88888.00 2007-04-28 10:23:19.000 118 -57.70 55164.97 12262.55 88888.00 2007-04-28 10:23:19.125 118 -57.73 55164.97 12262.35 88888.00 2007-04-28 10:23:19.250 118 -57.90 55164.97 12262.23 88888.00 2007-04-28 10:23:19.375 118 -57.90 55164.97 12262.00 88888.00 2007-04-28 10:23:19.500 118 -57.92 55165.00 12261.83 88888.00 2007-04-28 10:23:19.625 118 -57.90 55165.03 12261.75 88888.00 2007-04-28 10:23:19.750 118 -57.85 55165.07 12261.60 88888.00 2007-04-28 10:23:19.875 118 -58.00 55165.03 -95001.57 88888.00 2007-04-28 10:23:20.000 118 -58.12 55164.97 12261.38 88888.00 2007-04-28 10:23:20.125 118 -58.10 55165.00 12261.25 88888.00 2007-04-28 10:23:20.250 118 -58.10 55165.03 12261.15 88888.00 2007-04-28 10:23:20.375 118 -58.12 55165.03 12261.10 88888.00 2007-04-28 10:23:20.500 118 -58.15 55165.05 12260.98 88888.00 2007-04-28 10:23:20.625 118 -58.30 55165.05 12260.88 88888.00 2007-04-28 10:23:20.750 118 -58.33 55165.05 12260.83 88888.00 2007-04-28 10:23:20.875 118 -58.33 55165.10 -86809.57 88888.00 2007-04-28 10:23:21.000 118 -58.40 55165.05 12260.60 88888.00 2007-04-28 10:23:21.125 118 -58.48 55165.03 12260.55 88888.00 2007-04-28 10:23:21.250 118 -58.50 55165.07 12260.55 88888.00 2007-04-28 10:23:21.375 118 -58.48 55165.07 12260.45 88888.00 2007-04-28 10:23:21.500 118 -58.50 55165.05 12260.23 88888.00 2007-04-28 10:23:21.625 118 -58.62 55165.00 12260.15 88888.00 2007-04-28 10:23:21.750 118 -58.62 55165.00 12260.20 88888.00 2007-04-28 10:23:21.875 118 -58.52 55165.05 -188390.3888888.00 2007-04-28 10:23:22.000 118 -58.52 55165.05 12260.10 88888.00 2007-04-28 10:23:22.125 118 -58.52 55165.03 12260.10 88888.00 2007-04-28 10:23:22.250 118 -58.50 55165.05 12260.12 88888.00 2007-04-28 10:23:22.375 118 -58.42 55165.03 12260.00 88888.00 2007-04-28 10:23:22.500 118 -58.38 55164.97 12259.88 88888.00 2007-04-28 10:23:22.625 118 -58.42 55164.95 12259.85 88888.00 2007-04-28 10:23:22.750 118 -58.42 55164.97 12259.80 88888.00 2007-04-28 10:23:22.875 118 -58.42 55165.00 -72063.98 88888.00 2007-04-28 10:23:23.000 118 -58.48 55165.00 12259.77 88888.00 2007-04-28 10:23:23.125 118 -58.45 55164.97 12259.83 88888.00 2007-04-28 10:23:23.250 118 -58.48 55165.00 12259.75 88888.00 2007-04-28 10:23:23.375 118 -58.50 55164.97 12259.60 88888.00 2007-04-28 10:23:23.500 118 -58.48 55164.97 12259.42 88888.00 2007-04-28 10:23:23.625 118 -58.55 55164.95 12259.38 88888.00 2007-04-28 10:23:23.750 118 -58.58 55164.95 12259.45 88888.00 2007-04-28 10:23:23.875 118 -58.60 55164.95 -104831.9888888.00 2007-04-28 10:23:24.000 118 -58.65 55164.90 12259.30 88888.00 2007-04-28 10:23:24.125 118 -58.73 55164.95 12259.27 88888.00 2007-04-28 10:23:24.250 118 -58.77 55164.95 12259.30 88888.00 2007-04-28 10:23:24.375 118 -58.83 55164.93 12259.25 88888.00 2007-04-28 10:23:24.500 118 -58.90 55164.90 12259.25 88888.00 2007-04-28 10:23:24.625 118 -58.90 55164.90 12259.30 88888.00 2007-04-28 10:23:24.750 118 -58.92 55164.93 12259.25 88888.00 2007-04-28 10:23:24.875 118 -59.00 55164.90 -90086.38 88888.00 2007-04-28 10:23:25.000 118 -59.10 55164.88 12259.25 88888.00 2007-04-28 10:23:25.125 118 -59.10 55164.90 12259.17 88888.00 2007-04-28 10:23:25.250 118 -59.20 55164.88 12259.12 88888.00 2007-04-28 10:23:25.375 118 -59.27 55164.85 12259.05 88888.00 2007-04-28 10:23:25.500 118 -59.40 55164.85 12259.15 88888.00 2007-04-28 10:23:25.625 118 -59.38 55164.85 12259.25 88888.00 2007-04-28 10:23:25.750 118 -59.38 55164.85 12259.23 88888.00 2007-04-28 10:23:25.875 118 -59.45 55164.82 -134323.1788888.00 2007-04-28 10:23:26.000 118 -59.60 55164.82 12259.20 88888.00 2007-04-28 10:23:26.125 118 -59.65 55164.82 12259.15 88888.00 2007-04-28 10:23:26.250 118 -59.70 55164.85 12259.17 88888.00 2007-04-28 10:23:26.375 118 -59.75 55164.85 12259.15 88888.00 2007-04-28 10:23:26.500 118 -59.83 55164.82 12259.17 88888.00 2007-04-28 10:23:26.625 118 -59.88 55164.80 12259.15 88888.00 2007-04-28 10:23:26.750 118 -60.00 55164.78 12259.25 88888.00 2007-04-28 10:23:26.875 118 -60.02 55164.80 -42572.78 88888.00 2007-04-28 10:23:27.000 118 -60.05 55164.82 12259.27 88888.00 2007-04-28 10:23:27.125 118 -60.05 55164.80 12259.27 88888.00 2007-04-28 10:23:27.250 118 -60.20 55164.78 12259.30 88888.00 2007-04-28 10:23:27.375 118 -60.25 55164.70 12259.30 88888.00 2007-04-28 10:23:27.500 118 -60.17 55164.75 12259.30 88888.00 2007-04-28 10:23:27.625 118 -60.20 55164.78 12259.25 88888.00 2007-04-28 10:23:27.750 118 -60.30 55164.75 12259.25 88888.00 2007-04-28 10:23:27.875 118 -60.27 55164.78 -85171.18 88888.00 2007-04-28 10:23:28.000 118 -60.35 55164.75 12259.38 88888.00 2007-04-28 10:23:28.125 118 -60.35 55164.70 12259.42 88888.00 2007-04-28 10:23:28.250 118 -60.30 55164.70 12259.38 88888.00 2007-04-28 10:23:28.375 118 -60.27 55164.70 12259.38 88888.00 2007-04-28 10:23:28.500 118 -60.30 55164.68 12259.40 88888.00 2007-04-28 10:23:28.625 118 -60.30 55164.65 12259.42 88888.00 2007-04-28 10:23:28.750 118 -60.33 55164.62 12259.42 88888.00 2007-04-28 10:23:28.875 118 -60.27 55164.65 -93363.18 88888.00 2007-04-28 10:23:29.000 118 -60.20 55164.60 12259.55 88888.00 2007-04-28 10:23:29.125 118 -60.15 55164.60 12259.62 88888.00 2007-04-28 10:23:29.250 118 -60.10 55164.57 12259.60 88888.00 2007-04-28 10:23:29.375 118 -60.05 55164.57 12259.58 88888.00 2007-04-28 10:23:29.500 118 -59.95 55164.60 12259.50 88888.00 2007-04-28 10:23:29.625 118 -59.90 55164.60 12259.45 88888.00 2007-04-28 10:23:29.750 118 -59.83 55164.60 12259.40 88888.00 2007-04-28 10:23:29.875 118 -59.83 55164.60 -85171.18 88888.00 2007-04-28 10:23:30.000 118 -59.77 55164.53 12259.20 88888.00 2007-04-28 10:23:30.125 118 -59.70 55164.55 12259.10 88888.00 2007-04-28 10:23:30.250 118 -59.65 55164.57 12259.12 88888.00 2007-04-28 10:23:30.375 118 -59.58 55164.55 12259.15 88888.00 2007-04-28 10:23:30.500 118 -59.52 55164.57 12259.10 88888.00 2007-04-28 10:23:30.625 118 -59.55 55164.55 12259.00 88888.00 2007-04-28 10:23:30.750 118 -59.48 55164.53 12259.02 88888.00 2007-04-28 10:23:30.875 118 -59.42 55164.53 -65510.38 88888.00 2007-04-28 10:23:31.000 118 -59.45 55164.53 12259.08 88888.00 2007-04-28 10:23:31.125 118 -59.42 55164.57 12259.08 88888.00 2007-04-28 10:23:31.250 118 -59.38 55164.57 12259.05 88888.00 2007-04-28 10:23:31.375 118 -59.40 55164.57 12259.02 88888.00 2007-04-28 10:23:31.500 118 -59.42 55164.57 12259.05 88888.00 2007-04-28 10:23:31.625 118 -59.45 55164.57 12259.10 88888.00 2007-04-28 10:23:31.750 118 -59.42 55164.55 12259.10 88888.00 2007-04-28 10:23:31.875 118 -59.42 55164.57 -93363.18 88888.00 2007-04-28 10:23:32.000 118 -59.50 55164.55 12258.98 88888.00 2007-04-28 10:23:32.125 118 -59.52 55164.57 12258.95 88888.00 2007-04-28 10:23:32.250 118 -59.55 55164.60 12259.02 88888.00 2007-04-28 10:23:32.375 118 -59.48 55164.57 12259.02 88888.00 2007-04-28 10:23:32.500 118 -59.45 55164.53 12259.05 88888.00 2007-04-28 10:23:32.625 118 -59.50 55164.53 12259.08 88888.00 2007-04-28 10:23:32.750 118 -59.52 55164.50 12259.08 88888.00 2007-04-28 10:23:32.875 118 -59.58 55164.47 -101555.1888888.00 2007-04-28 10:23:33.000 118 -59.52 55164.47 12259.08 88888.00 2007-04-28 10:23:33.125 118 -59.50 55164.47 12259.05 88888.00 2007-04-28 10:23:33.250 118 -59.50 55164.45 12259.08 88888.00 2007-04-28 10:23:33.375 118 -59.50 55164.45 12259.02 88888.00 2007-04-28 10:23:33.500 118 -59.48 55164.40 12259.02 88888.00 2007-04-28 10:23:33.625 118 -59.40 55164.43 12259.05 88888.00 2007-04-28 10:23:33.750 118 -59.27 55164.45 12258.98 88888.00 2007-04-28 10:23:33.875 118 -59.23 55164.45 -98278.38 88888.00 2007-04-28 10:23:34.000 118 -59.23 55164.43 12258.75 88888.00 2007-04-28 10:23:34.125 118 -59.15 55164.43 12258.70 88888.00 2007-04-28 10:23:34.250 118 -59.02 55164.38 12258.67 88888.00 2007-04-28 10:23:34.375 118 -58.90 55164.38 12258.58 88888.00 2007-04-28 10:23:34.500 118 -58.90 55164.35 12258.58 88888.00 2007-04-28 10:23:34.625 118 -58.88 55164.38 12258.48 88888.00 2007-04-28 10:23:34.750 118 -58.92 55164.35 12258.38 88888.00 2007-04-28 10:23:34.875 118 -58.95 55164.30 -176921.5888888.00 2007-04-28 10:23:35.000 118 -58.88 55164.30 12258.30 88888.00 2007-04-28 10:23:35.125 118 -58.90 55164.25 12258.15 88888.00 2007-04-28 10:23:35.250 118 -58.95 55164.28 12258.02 88888.00 2007-04-28 10:23:35.375 118 -58.98 55164.30 12257.90 88888.00 2007-04-28 10:23:35.500 118 -59.02 55164.32 12257.85 88888.00 2007-04-28 10:23:35.625 118 -59.08 55164.35 12257.80 88888.00 2007-04-28 10:23:35.750 118 -59.08 55164.40 12257.75 88888.00 2007-04-28 10:23:35.875 118 -59.15 55164.38 -54041.57 88888.00 2007-04-28 10:23:36.000 118 -59.27 55164.32 12257.40 88888.00 2007-04-28 10:23:36.125 118 -59.33 55164.35 12257.27 88888.00 2007-04-28 10:23:36.250 118 -59.33 55164.35 12257.25 88888.00 2007-04-28 10:23:36.375 118 -59.35 55164.38 12257.10 88888.00 2007-04-28 10:23:36.500 118 -59.48 55164.40 12257.00 88888.00 2007-04-28 10:23:36.625 118 -59.58 55164.43 12256.92 88888.00 2007-04-28 10:23:36.750 118 -59.70 55164.45 12256.90 88888.00 2007-04-28 10:23:36.875 118 -59.83 55164.45 -99916.77 88888.00 2007-04-28 10:23:37.000 118 -59.88 55164.43 12256.75 88888.00 2007-04-28 10:23:37.125 118 -60.02 55164.43 12256.55 88888.00 2007-04-28 10:23:37.250 118 -60.15 55164.45 12256.45 88888.00 2007-04-28 10:23:37.375 118 -60.25 55164.45 12256.30 88888.00 2007-04-28 10:23:37.500 118 -60.38 55164.47 12256.23 88888.00 2007-04-28 10:23:37.625 118 -60.48 55164.47 12256.17 88888.00 2007-04-28 10:23:37.750 118 -60.52 55164.47 12256.02 88888.00 2007-04-28 10:23:37.875 118 -60.58 55164.45 -70425.57 88888.00 2007-04-28 10:23:38.000 118 -60.73 55164.45 12255.83 88888.00 2007-04-28 10:23:38.125 118 -60.80 55164.45 12255.70 88888.00 2007-04-28 10:23:38.250 118 -60.83 55164.50 12255.60 88888.00 2007-04-28 10:23:38.375 118 -60.88 55164.53 12255.48 88888.00 2007-04-28 10:23:38.500 118 -60.95 55164.50 12255.40 88888.00 2007-04-28 10:23:38.625 118 -61.00 55164.53 12255.33 88888.00 2007-04-28 10:23:38.750 118 -61.05 55164.55 12255.23 88888.00 2007-04-28 10:23:38.875 118 -61.08 55164.60 -95001.57 88888.00 2007-04-28 10:23:39.000 118 -61.17 55164.55 12254.95 88888.00 2007-04-28 10:23:39.125 118 -61.27 55164.53 12254.90 88888.00 2007-04-28 10:23:39.250 118 -61.35 55164.53 12254.77 88888.00 2007-04-28 10:23:39.375 118 -61.42 55164.53 12254.70 88888.00 2007-04-28 10:23:39.500 118 -61.48 55164.53 12254.65 88888.00 2007-04-28 10:23:39.625 118 -61.52 55164.55 12254.62 88888.00 2007-04-28 10:23:39.750 118 -61.60 55164.53 12254.52 88888.00 2007-04-28 10:23:39.875 118 -61.65 55164.57 -24550.38 88888.00 2007-04-28 10:23:40.000 118 -61.73 55164.53 12254.30 88888.00 2007-04-28 10:23:40.125 118 -61.80 55164.57 12254.15 88888.00 2007-04-28 10:23:40.250 118 -61.90 55164.57 12254.15 88888.00 2007-04-28 10:23:40.375 118 -61.90 55164.60 12254.10 88888.00 2007-04-28 10:23:40.500 118 -61.95 55164.60 12253.90 88888.00 2007-04-28 10:23:40.625 118 -62.12 55164.57 12253.75 88888.00 2007-04-28 10:23:40.750 118 -62.15 55164.60 12253.70 88888.00 2007-04-28 10:23:40.875 118 -62.12 55164.62 -126131.1888888.00 2007-04-28 10:23:41.000 118 -62.20 55164.62 12253.48 88888.00 2007-04-28 10:23:41.125 118 -62.30 55164.60 12253.30 88888.00 2007-04-28 10:23:41.250 118 -62.35 55164.62 12253.12 88888.00 2007-04-28 10:23:41.375 118 -62.42 55164.60 12253.02 88888.00 2007-04-28 10:23:41.500 118 -62.52 55164.55 12253.00 88888.00 2007-04-28 10:23:41.625 118 -62.58 55164.53 12252.90 88888.00 2007-04-28 10:23:41.750 118 -62.67 55164.55 12252.75 88888.00 2007-04-28 10:23:41.875 118 -62.83 55164.57 186803.23 88888.00 2007-04-28 10:23:42.000 118 -62.92 55164.57 12252.45 88888.00 2007-04-28 10:23:42.125 118 -63.10 55164.57 12252.38 88888.00 2007-04-28 10:23:42.250 118 -63.17 55164.57 12252.35 88888.00 2007-04-28 10:23:42.375 118 -63.20 55164.60 12252.25 88888.00 2007-04-28 10:23:42.500 118 -63.25 55164.62 12252.08 88888.00 2007-04-28 10:23:42.625 118 -63.40 55164.60 12251.95 88888.00 2007-04-28 10:23:42.750 118 -63.48 55164.62 12251.85 88888.00 2007-04-28 10:23:42.875 118 -63.52 55164.65 -122854.3888888.00 2007-04-28 10:23:43.000 118 -63.65 55164.65 12251.55 88888.00 2007-04-28 10:23:43.125 118 -63.77 55164.65 12251.35 88888.00 2007-04-28 10:23:43.250 118 -63.88 55164.65 12251.27 88888.00 2007-04-28 10:23:43.375 118 -63.90 55164.65 12251.25 88888.00 2007-04-28 10:23:43.500 118 -63.98 55164.65 12251.15 88888.00 2007-04-28 10:23:43.625 118 -64.08 55164.62 12250.98 88888.00 2007-04-28 10:23:43.750 118 -64.22 55164.65 12250.92 88888.00 2007-04-28 10:23:43.875 118 -64.33 55164.65 77030.43 88888.00 2007-04-28 10:23:44.000 118 -64.40 55164.62 12250.92 88888.00 2007-04-28 10:23:44.125 118 -64.53 55164.65 12250.83 88888.00 2007-04-28 10:23:44.250 118 -64.62 55164.62 12250.80 88888.00 2007-04-28 10:23:44.375 118 -64.67 55164.65 12250.77 88888.00 2007-04-28 10:23:44.500 118 -64.72 55164.60 12250.70 88888.00 2007-04-28 10:23:44.625 118 -64.83 55164.60 12250.67 88888.00 2007-04-28 10:23:44.750 118 -64.90 55164.60 12250.70 88888.00 2007-04-28 10:23:44.875 118 -64.92 55164.60 -168729.5888888.00 2007-04-28 10:23:45.000 118 -64.95 55164.60 12250.58 88888.00 2007-04-28 10:23:45.125 118 -65.00 55164.60 12250.58 88888.00 2007-04-28 10:23:45.250 118 -65.15 55164.57 12250.65 88888.00 2007-04-28 10:23:45.375 118 -65.25 55164.53 12250.62 88888.00 2007-04-28 10:23:45.500 118 -65.25 55164.55 12250.70 88888.00 2007-04-28 10:23:45.625 118 -65.25 55164.55 12250.73 88888.00 2007-04-28 10:23:45.750 118 -65.35 55164.57 12250.70 88888.00 2007-04-28 10:23:45.875 118 -65.40 55164.57 -135961.5888888.00 2007-04-28 10:23:46.000 118 -65.45 55164.53 12250.70 88888.00 2007-04-28 10:23:46.125 118 -65.55 55164.50 12250.65 88888.00 2007-04-28 10:23:46.250 118 -65.65 55164.45 12250.62 88888.00 2007-04-28 10:23:46.375 118 -65.70 55164.43 12250.62 88888.00 2007-04-28 10:23:46.500 118 -65.78 55164.40 12250.65 88888.00 2007-04-28 10:23:46.625 118 -65.88 55164.40 12250.77 88888.00 2007-04-28 10:23:46.750 118 -65.92 55164.40 12250.83 88888.00 2007-04-28 10:23:46.875 118 -65.95 55164.43 -152345.5888888.00 2007-04-28 10:23:47.000 118 -66.08 55164.32 12250.80 88888.00 2007-04-28 10:23:47.125 118 -66.12 55164.32 12250.77 88888.00 2007-04-28 10:23:47.250 118 -66.17 55164.32 12250.80 88888.00 2007-04-28 10:23:47.375 118 -66.17 55164.28 12250.80 88888.00 2007-04-28 10:23:47.500 118 -66.20 55164.28 12250.80 88888.00 2007-04-28 10:23:47.625 118 -66.25 55164.30 12250.92 88888.00 2007-04-28 10:23:47.750 118 -66.22 55164.30 12250.95 88888.00 2007-04-28 10:23:47.875 118 -66.30 55164.28 -114662.3888888.00 2007-04-28 10:23:48.000 118 -66.35 55164.18 12251.00 88888.00 2007-04-28 10:23:48.125 118 -66.30 55164.20 12251.10 88888.00 2007-04-28 10:23:48.250 118 -66.30 55164.18 12251.17 88888.00 2007-04-28 10:23:48.375 118 -66.28 55164.15 12251.23 88888.00 2007-04-28 10:23:48.500 118 -66.30 55164.12 12251.27 88888.00 2007-04-28 10:23:48.625 118 -66.25 55164.10 12251.35 88888.00 2007-04-28 10:23:48.750 118 -66.22 55164.07 12251.45 88888.00 2007-04-28 10:23:48.875 118 -66.20 55164.05 -129407.9888888.00 2007-04-28 10:23:49.000 118 -66.20 55164.03 12251.55 88888.00 2007-04-28 10:23:49.125 118 -66.08 55164.03 12251.50 88888.00 2007-04-28 10:23:49.250 118 -65.97 55163.95 12251.58 88888.00 2007-04-28 10:23:49.375 118 -65.88 55163.93 12251.62 88888.00 2007-04-28 10:23:49.500 118 -65.80 55163.90 12251.70 88888.00 2007-04-28 10:23:49.625 118 -65.72 55163.88 12251.67 88888.00 2007-04-28 10:23:49.750 118 -65.65 55163.82 12251.73 88888.00 2007-04-28 10:23:49.875 118 -65.60 55163.80 -90086.38 88888.00 2007-04-28 10:23:50.000 118 -65.45 55163.78 12251.83 88888.00 2007-04-28 10:23:50.125 118 -65.25 55163.75 12251.85 88888.00 2007-04-28 10:23:50.250 118 -65.15 55163.72 12251.83 88888.00 2007-04-28 10:23:50.375 118 -65.08 55163.68 12251.75 88888.00 2007-04-28 10:23:50.500 118 -64.95 55163.65 12251.65 88888.00 2007-04-28 10:23:50.625 118 -64.78 55163.62 12251.58 88888.00 2007-04-28 10:23:50.750 118 -64.62 55163.62 12251.50 88888.00 2007-04-28 10:23:50.875 118 -64.40 55163.62 -165452.7788888.00 2007-04-28 10:23:51.000 118 -64.22 55163.60 12251.30 88888.00 2007-04-28 10:23:51.125 118 -64.10 55163.57 12251.17 88888.00 2007-04-28 10:23:51.250 118 -64.03 55163.50 12251.10 88888.00 2007-04-28 10:23:51.375 118 -63.98 55163.47 12250.88 88888.00 2007-04-28 10:23:51.500 118 -63.80 55163.50 12250.70 88888.00 2007-04-28 10:23:51.625 118 -63.73 55163.47 12250.45 88888.00 2007-04-28 10:23:51.750 118 -63.65 55163.45 12250.40 88888.00 2007-04-28 10:23:51.875 118 -63.48 55163.45 150758.42 88888.00 2007-04-28 10:23:52.000 118 -63.40 55163.43 12250.33 88888.00 2007-04-28 10:23:52.125 118 -63.33 55163.43 12250.20 88888.00 2007-04-28 10:23:52.250 118 -63.33 55163.38 12250.08 88888.00 2007-04-28 10:23:52.375 118 -63.33 55163.35 12249.95 88888.00 2007-04-28 10:23:52.500 118 -63.30 55163.35 12249.90 88888.00 2007-04-28 10:23:52.625 118 -63.30 55163.32 12249.85 88888.00 2007-04-28 10:23:52.750 118 -63.27 55163.32 12249.80 88888.00 2007-04-28 10:23:52.875 118 -63.25 55163.30 -109747.1888888.00 2007-04-28 10:23:53.000 118 -63.23 55163.32 12249.52 88888.00 2007-04-28 10:23:53.125 118 -63.20 55163.30 12249.38 88888.00 2007-04-28 10:23:53.250 118 -63.17 55163.22 12249.35 88888.00 2007-04-28 10:23:53.375 118 -63.15 55163.25 12249.30 88888.00 2007-04-28 10:23:53.500 118 -63.12 55163.22 12249.10 88888.00 2007-04-28 10:23:53.625 118 -63.15 55163.20 12248.95 88888.00 2007-04-28 10:23:53.750 118 -63.12 55163.18 12248.92 88888.00 2007-04-28 10:23:53.875 118 -63.08 55163.20 40985.62 88888.00 2007-04-28 10:23:54.000 118 -63.05 55163.18 12248.65 88888.00 2007-04-28 10:23:54.125 118 -63.12 55163.18 12248.50 88888.00 2007-04-28 10:23:54.250 118 -63.12 55163.18 12248.45 88888.00 2007-04-28 10:23:54.375 118 -63.12 55163.12 12248.40 88888.00 2007-04-28 10:23:54.500 118 -63.12 55163.10 12248.35 88888.00 2007-04-28 10:23:54.625 118 -63.15 55163.07 12248.27 88888.00 2007-04-28 10:23:54.750 118 -63.12 55163.05 12248.23 88888.00 2007-04-28 10:23:54.875 118 -63.12 55163.07 -155622.3888888.00 2007-04-28 10:23:55.000 118 -63.15 55163.03 12248.08 88888.00 2007-04-28 10:23:55.125 118 -63.12 55163.00 12248.05 88888.00 2007-04-28 10:23:55.250 118 -63.12 55163.03 12248.00 88888.00 2007-04-28 10:23:55.375 118 -63.12 55163.00 12247.92 88888.00 2007-04-28 10:23:55.500 118 -63.17 55162.97 12247.85 88888.00 2007-04-28 10:23:55.625 118 -63.23 55162.95 12247.83 88888.00 2007-04-28 10:23:55.750 118 -63.20 55162.95 12247.83 88888.00 2007-04-28 10:23:55.875 118 -63.15 55162.95 -204774.3888888.00 2007-04-28 10:23:56.000 118 -63.17 55162.90 12247.67 88888.00 2007-04-28 10:23:56.125 118 -63.20 55162.88 12247.62 88888.00 2007-04-28 10:23:56.250 118 -63.27 55162.82 12247.62 88888.00 2007-04-28 10:23:56.375 118 -63.35 55162.78 12247.42 88888.00 2007-04-28 10:23:56.500 118 -63.42 55162.78 12247.48 88888.00 2007-04-28 10:23:56.625 118 -63.40 55162.80 12247.62 88888.00 2007-04-28 10:23:56.750 118 -63.33 55162.80 12247.62 88888.00 2007-04-28 10:23:56.875 118 -63.42 55162.85 -114662.3888888.00 2007-04-28 10:23:57.000 118 -63.48 55162.82 12247.48 88888.00 2007-04-28 10:23:57.125 118 -63.42 55162.82 12247.50 88888.00 2007-04-28 10:23:57.250 118 -63.42 55162.78 12247.48 88888.00 2007-04-28 10:23:57.375 118 -63.42 55162.75 12247.50 88888.00 2007-04-28 10:23:57.500 118 -63.42 55162.75 12247.50 88888.00 2007-04-28 10:23:57.625 118 -63.48 55162.78 12247.40 88888.00 2007-04-28 10:23:57.750 118 -63.52 55162.70 12247.30 88888.00 2007-04-28 10:23:57.875 118 -63.50 55162.68 -111385.5788888.00 2007-04-28 10:23:58.000 118 -63.35 55162.72 12247.23 88888.00 2007-04-28 10:23:58.125 118 -63.33 55162.70 12247.17 88888.00 2007-04-28 10:23:58.250 118 -63.35 55162.62 12247.15 88888.00 2007-04-28 10:23:58.375 118 -63.30 55162.62 12247.12 88888.00 2007-04-28 10:23:58.500 118 -63.30 55162.62 12247.08 88888.00 2007-04-28 10:23:58.625 118 -63.25 55162.60 12247.00 88888.00 2007-04-28 10:23:58.750 118 -63.20 55162.62 12246.83 88888.00 2007-04-28 10:23:58.875 118 -63.10 55162.62 -135961.5888888.00 2007-04-28 10:23:59.000 118 -62.98 55162.62 12246.73 88888.00 2007-04-28 10:23:59.125 118 -62.95 55162.62 12246.73 88888.00 2007-04-28 10:23:59.250 118 -62.90 55162.60 12246.67 88888.00 2007-04-28 10:23:59.375 118 -62.85 55162.55 12246.52 88888.00 2007-04-28 10:23:59.500 118 -62.75 55162.53 12246.40 88888.00 2007-04-28 10:23:59.625 118 -62.67 55162.50 12246.30 88888.00 2007-04-28 10:23:59.750 118 -62.62 55162.50 12246.35 88888.00 2007-04-28 10:23:59.875 118 -62.58 55162.47 -157260.7788888.00 2007-04-28 10:24:00.000 118 -62.52 55162.45 12246.27 88888.00 2007-04-28 10:24:00.125 118 -62.52 55162.45 12246.17 88888.00 2007-04-28 10:24:00.250 118 -62.60 55162.43 12246.12 88888.00 2007-04-28 10:24:00.375 118 -62.58 55162.40 12246.12 88888.00 2007-04-28 10:24:00.500 118 -62.50 55162.40 12246.15 88888.00 2007-04-28 10:24:00.625 118 -62.42 55162.38 12246.23 88888.00 2007-04-28 10:24:00.750 118 -62.45 55162.35 12246.30 88888.00 2007-04-28 10:24:00.875 118 -62.40 55162.35 -50764.78 88888.00 2007-04-28 10:24:01.000 118 -62.40 55162.32 12246.27 88888.00 2007-04-28 10:24:01.125 118 -62.38 55162.30 12246.38 88888.00 2007-04-28 10:24:01.250 118 -62.30 55162.28 12246.48 88888.00 2007-04-28 10:24:01.375 118 -62.23 55162.28 12246.48 88888.00 2007-04-28 10:24:01.500 118 -62.25 55162.20 12246.50 88888.00 2007-04-28 10:24:01.625 118 -62.33 55162.18 12246.52 88888.00 2007-04-28 10:24:01.750 118 -62.25 55162.18 12246.65 88888.00 2007-04-28 10:24:01.875 118 -62.23 55162.15 150758.42 88888.00 2007-04-28 10:24:02.000 118 -62.17 55162.10 12246.88 88888.00 2007-04-28 10:24:02.125 118 -62.15 55162.10 12246.92 88888.00 2007-04-28 10:24:02.250 118 -62.17 55162.07 12247.00 88888.00 2007-04-28 10:24:02.375 118 -62.10 55162.05 12247.02 88888.00 2007-04-28 10:24:02.500 118 -62.05 55162.05 12247.02 88888.00 2007-04-28 10:24:02.625 118 -61.98 55162.00 12247.08 88888.00 2007-04-28 10:24:02.750 118 -61.92 55162.00 12247.10 88888.00 2007-04-28 10:24:02.875 118 -61.83 55161.97 -127769.5788888.00 2007-04-28 10:24:03.000 118 -61.75 55161.95 12247.15 88888.00 2007-04-28 10:24:03.125 118 -61.70 55161.90 12247.10 88888.00 2007-04-28 10:24:03.250 118 -61.67 55161.88 12247.12 88888.00 2007-04-28 10:24:03.375 118 -61.60 55161.90 12247.20 88888.00 2007-04-28 10:24:03.500 118 -61.55 55161.88 12247.25 88888.00 2007-04-28 10:24:03.625 118 -61.52 55161.85 12247.25 88888.00 2007-04-28 10:24:03.750 118 -61.48 55161.82 12247.30 88888.00 2007-04-28 10:24:03.875 118 -61.40 55161.80 -180198.3888888.00 2007-04-28 10:24:04.000 118 -61.35 55161.75 12247.35 88888.00 2007-04-28 10:24:04.125 118 -61.35 55161.72 12247.35 88888.00 2007-04-28 10:24:04.250 118 -61.35 55161.75 12247.33 88888.00 2007-04-28 10:24:04.375 118 -61.33 55161.75 12247.30 88888.00 2007-04-28 10:24:04.500 118 -61.33 55161.72 12247.38 88888.00 2007-04-28 10:24:04.625 118 -61.35 55161.68 12247.42 88888.00 2007-04-28 10:24:04.750 118 -61.42 55161.68 12247.45 88888.00 2007-04-28 10:24:04.875 118 -61.48 55161.65 -157260.7788888.00 2007-04-28 10:24:05.000 118 -61.50 55161.65 12247.52 88888.00 2007-04-28 10:24:05.125 118 -61.50 55161.68 12247.48 88888.00 2007-04-28 10:24:05.250 118 -61.52 55161.65 12247.50 88888.00 2007-04-28 10:24:05.375 118 -61.60 55161.65 12247.50 88888.00 2007-04-28 10:24:05.500 118 -61.62 55161.68 12247.50 88888.00 2007-04-28 10:24:05.625 118 -61.67 55161.62 12247.50 88888.00 2007-04-28 10:24:05.750 118 -61.67 55161.60 12247.50 88888.00 2007-04-28 10:24:05.875 118 -61.60 55161.65 -162175.9888888.00 2007-04-28 10:24:06.000 118 -61.55 55161.62 12247.40 88888.00 2007-04-28 10:24:06.125 118 -61.50 55161.62 12247.23 88888.00 2007-04-28 10:24:06.250 118 -61.52 55161.57 12247.15 88888.00 2007-04-28 10:24:06.375 118 -61.40 55161.57 12247.08 88888.00 2007-04-28 10:24:06.500 118 -61.20 55161.60 12247.05 88888.00 2007-04-28 10:24:06.625 118 -61.02 55161.62 12247.02 88888.00 2007-04-28 10:24:06.750 118 -60.95 55161.62 12246.88 88888.00 2007-04-28 10:24:06.875 118 -60.85 55161.62 -172006.3888888.00 2007-04-28 10:24:07.000 118 -60.75 55161.57 12246.50 88888.00 2007-04-28 10:24:07.125 118 -60.65 55161.57 12246.45 88888.00 2007-04-28 10:24:07.250 118 -60.50 55161.57 12246.42 88888.00 2007-04-28 10:24:07.375 118 -60.42 55161.62 12246.35 88888.00 2007-04-28 10:24:07.500 118 -60.38 55161.62 12246.35 88888.00 2007-04-28 10:24:07.625 118 -60.27 55161.60 12246.25 88888.00 2007-04-28 10:24:07.750 118 -60.23 55161.57 12246.17 88888.00 2007-04-28 10:24:07.875 118 -60.25 55161.57 145843.23 88888.00 2007-04-28 10:24:08.000 118 -60.30 55161.50 12246.02 88888.00 2007-04-28 10:24:08.125 118 -60.27 55161.47 12246.05 88888.00 2007-04-28 10:24:08.250 118 -60.33 55161.50 12246.12 88888.00 2007-04-28 10:24:08.375 118 -60.30 55161.47 12246.17 88888.00 2007-04-28 10:24:08.500 118 -60.27 55161.50 12246.17 88888.00 2007-04-28 10:24:08.625 118 -60.33 55161.50 12246.10 88888.00 2007-04-28 10:24:08.750 118 -60.42 55161.50 12246.23 88888.00 2007-04-28 10:24:08.875 118 -60.48 55161.50 -147430.3888888.00 2007-04-28 10:24:09.000 118 -60.50 55161.50 12246.30 88888.00 2007-04-28 10:24:09.125 118 -60.52 55161.50 12246.30 88888.00 2007-04-28 10:24:09.250 118 -60.62 55161.47 12246.30 88888.00 2007-04-28 10:24:09.375 118 -60.65 55161.47 12246.33 88888.00 2007-04-28 10:24:09.500 118 -60.73 55161.47 12246.40 88888.00 2007-04-28 10:24:09.625 118 -60.77 55161.45 12246.45 88888.00 2007-04-28 10:24:09.750 118 -60.83 55161.40 12246.40 88888.00 2007-04-28 10:24:09.875 118 -60.95 55161.35 150758.42 88888.00 2007-04-28 10:24:10.000 118 -60.95 55161.38 12246.58 88888.00 2007-04-28 10:24:10.125 118 -60.98 55161.45 12246.55 88888.00 2007-04-28 10:24:10.250 118 -61.02 55161.43 12246.58 88888.00 2007-04-28 10:24:10.375 118 -61.02 55161.43 12246.65 88888.00 2007-04-28 10:24:10.500 118 -61.05 55161.40 12246.73 88888.00 2007-04-28 10:24:10.625 118 -61.05 55161.35 12246.70 88888.00 2007-04-28 10:24:10.750 118 -60.98 55161.32 12246.58 88888.00 2007-04-28 10:24:10.875 118 -60.98 55161.35 -157260.7788888.00 2007-04-28 10:24:11.000 118 -60.88 55161.32 12246.70 88888.00 2007-04-28 10:24:11.125 118 -60.75 55161.38 12246.67 88888.00 2007-04-28 10:24:11.250 118 -60.65 55161.32 12246.58 88888.00 2007-04-28 10:24:11.375 118 -60.58 55161.38 12246.55 88888.00 2007-04-28 10:24:11.500 118 -60.55 55161.35 12246.55 88888.00 2007-04-28 10:24:11.625 118 -60.50 55161.32 12246.58 88888.00 2007-04-28 10:24:11.750 118 -60.40 55161.35 12246.60 88888.00 2007-04-28 10:24:11.875 118 -60.33 55161.32 131097.62 88888.00 2007-04-28 10:24:12.000 118 -60.27 55161.32 12246.48 88888.00 2007-04-28 10:24:12.125 118 -60.20 55161.32 12246.40 88888.00 2007-04-28 10:24:12.250 118 -60.20 55161.30 12246.30 88888.00 2007-04-28 10:24:12.375 118 -60.12 55161.30 12246.25 88888.00 2007-04-28 10:24:12.500 118 -60.08 55161.30 12246.25 88888.00 2007-04-28 10:24:12.625 118 -60.08 55161.25 12246.25 88888.00 2007-04-28 10:24:12.750 118 -60.05 55161.28 12246.25 88888.00 2007-04-28 10:24:12.875 118 -60.05 55161.25 132736.02 88888.00 2007-04-28 10:24:13.000 118 -60.02 55161.30 12246.23 88888.00 2007-04-28 10:24:13.125 118 -60.10 55161.28 12246.15 88888.00 2007-04-28 10:24:13.250 118 -60.08 55161.28 12246.25 88888.00 2007-04-28 10:24:13.375 118 -60.00 55161.28 12246.17 88888.00 2007-04-28 10:24:13.500 118 -60.02 55161.28 12246.15 88888.00 2007-04-28 10:24:13.625 118 -60.02 55161.28 12246.23 88888.00 2007-04-28 10:24:13.750 118 -60.00 55161.30 12246.17 88888.00 2007-04-28 10:24:13.875 118 -60.12 55161.22 -145791.9888888.00 2007-04-28 10:24:14.000 118 -60.17 55161.20 12246.10 88888.00 2007-04-28 10:24:14.125 118 -60.23 55161.20 12246.23 88888.00 2007-04-28 10:24:14.250 118 -60.17 55161.20 12246.35 88888.00 2007-04-28 10:24:14.375 118 -60.20 55161.18 12246.42 88888.00 2007-04-28 10:24:14.500 118 -60.20 55161.20 12246.45 88888.00 2007-04-28 10:24:14.625 118 -60.25 55161.20 12246.48 88888.00 2007-04-28 10:24:14.750 118 -60.30 55161.20 12246.48 88888.00 2007-04-28 10:24:14.875 118 -60.33 55161.22 -185113.5888888.00 2007-04-28 10:24:15.000 118 -60.30 55161.25 12246.50 88888.00 2007-04-28 10:24:15.125 118 -60.25 55161.25 12246.40 88888.00 2007-04-28 10:24:15.250 118 -60.33 55161.20 12246.38 88888.00 2007-04-28 10:24:15.375 118 -60.35 55161.25 12246.40 88888.00 2007-04-28 10:24:15.500 118 -60.35 55161.28 12246.42 88888.00 2007-04-28 10:24:15.625 118 -60.35 55161.25 12246.45 88888.00 2007-04-28 10:24:15.750 118 -60.40 55161.20 12246.48 88888.00 2007-04-28 10:24:15.875 118 -60.48 55161.20 204825.62 88888.00 2007-04-28 10:24:16.000 118 -60.50 55161.18 12246.45 88888.00 2007-04-28 10:24:16.125 118 -60.48 55161.20 12246.42 88888.00 2007-04-28 10:24:16.250 118 -60.55 55161.18 12246.42 88888.00 2007-04-28 10:24:16.375 118 -60.58 55161.18 12246.45 88888.00 2007-04-28 10:24:16.500 118 -60.60 55161.22 12246.40 88888.00 2007-04-28 10:24:16.625 118 -60.58 55161.22 12246.35 88888.00 2007-04-28 10:24:16.750 118 -60.52 55161.22 12246.33 88888.00 2007-04-28 10:24:16.875 118 -60.58 55161.20 -186751.9888888.00 2007-04-28 10:24:17.000 118 -60.60 55161.15 12246.35 88888.00 2007-04-28 10:24:17.125 118 -60.60 55161.18 12246.30 88888.00 2007-04-28 10:24:17.250 118 -60.62 55161.20 12246.23 88888.00 2007-04-28 10:24:17.375 118 -60.62 55161.20 12246.17 88888.00 2007-04-28 10:24:17.500 118 -60.67 55161.20 12246.17 88888.00 2007-04-28 10:24:17.625 118 -60.75 55161.20 12246.17 88888.00 2007-04-28 10:24:17.750 118 -60.77 55161.22 12246.20 88888.00 2007-04-28 10:24:17.875 118 -60.77 55161.18 -204774.3888888.00 2007-04-28 10:24:18.000 118 -60.77 55161.20 12246.12 88888.00 2007-04-28 10:24:18.125 118 -60.83 55161.20 12246.05 88888.00 2007-04-28 10:24:18.250 118 -60.92 55161.18 12246.05 88888.00 2007-04-28 10:24:18.375 118 -60.92 55161.18 12245.95 88888.00 2007-04-28 10:24:18.500 118 -61.00 55161.22 12245.98 88888.00 2007-04-28 10:24:18.625 118 -61.10 55161.20 12245.95 88888.00 2007-04-28 10:24:18.750 118 -61.25 55161.20 12245.95 88888.00 2007-04-28 10:24:18.875 118 -61.40 55161.18 203187.23 88888.00 2007-04-28 10:24:19.000 118 -61.50 55161.18 12245.80 88888.00 2007-04-28 10:24:19.125 118 -61.55 55161.20 12245.88 88888.00 2007-04-28 10:24:19.250 118 -61.60 55161.22 12245.98 88888.00 2007-04-28 10:24:19.375 118 -61.62 55161.25 12245.95 88888.00 2007-04-28 10:24:19.500 118 -61.73 55161.22 12245.90 88888.00 2007-04-28 10:24:19.625 118 -61.88 55161.20 12245.90 88888.00 2007-04-28 10:24:19.750 118 -62.00 55161.20 12245.95 88888.00 2007-04-28 10:24:19.875 118 -62.08 55161.18 -114662.3888888.00 2007-04-28 10:24:20.000 118 -62.08 55161.18 12246.12 88888.00 2007-04-28 10:24:20.125 118 -62.12 55161.20 12246.10 88888.00 2007-04-28 10:24:20.250 118 -62.15 55161.22 12246.08 88888.00 2007-04-28 10:24:20.375 118 -62.17 55161.20 12246.10 88888.00 2007-04-28 10:24:20.500 118 -62.23 55161.20 12246.10 88888.00 2007-04-28 10:24:20.625 118 -62.30 55161.20 12246.10 88888.00 2007-04-28 10:24:20.750 118 -62.38 55161.20 12246.08 88888.00 2007-04-28 10:24:20.875 118 -62.42 55161.18 -34380.78 88888.00 2007-04-28 10:24:21.000 118 -62.42 55161.20 12246.05 88888.00 2007-04-28 10:24:21.125 118 -62.48 55161.22 12246.00 88888.00 2007-04-28 10:24:21.250 118 -62.48 55161.28 12246.10 88888.00 2007-04-28 10:24:21.375 118 -62.40 55161.28 12246.05 88888.00 2007-04-28 10:24:21.500 118 -62.50 55161.22 12246.02 88888.00 2007-04-28 10:24:21.625 118 -62.52 55161.22 12246.00 88888.00 2007-04-28 10:24:21.750 118 -62.52 55161.20 12246.00 88888.00 2007-04-28 10:24:21.875 118 -62.55 55161.25 -31103.97 88888.00 2007-04-28 10:24:22.000 118 -62.60 55161.22 12245.88 88888.00 2007-04-28 10:24:22.125 118 -62.67 55161.22 12245.77 88888.00 2007-04-28 10:24:22.250 118 -62.77 55161.22 12245.80 88888.00 2007-04-28 10:24:22.375 118 -62.75 55161.25 12245.90 88888.00 2007-04-28 10:24:22.500 118 -62.77 55161.22 12245.90 88888.00 2007-04-28 10:24:22.625 118 -62.90 55161.18 12245.83 88888.00 2007-04-28 10:24:22.750 118 -62.98 55161.18 12245.85 88888.00 2007-04-28 10:24:22.875 118 -62.98 55161.22 -204774.3888888.00 2007-04-28 10:24:23.000 118 -62.98 55161.22 12245.95 88888.00 2007-04-28 10:24:23.125 118 -63.02 55161.22 12245.83 88888.00 2007-04-28 10:24:23.250 118 -63.02 55161.22 12245.80 88888.00 2007-04-28 10:24:23.375 118 -63.02 55161.22 12245.77 88888.00 2007-04-28 10:24:23.500 118 -63.00 55161.22 12245.75 88888.00 2007-04-28 10:24:23.625 118 -63.00 55161.25 12245.77 88888.00 2007-04-28 10:24:23.750 118 -63.00 55161.25 12245.77 88888.00 2007-04-28 10:24:23.875 118 -63.05 55161.22 -165452.7788888.00 2007-04-28 10:24:24.000 118 -63.05 55161.20 12245.73 88888.00 2007-04-28 10:24:24.125 118 -63.02 55161.22 12245.65 88888.00 2007-04-28 10:24:24.250 118 -63.00 55161.15 12245.60 88888.00 2007-04-28 10:24:24.375 118 -63.00 55161.12 12245.58 88888.00 2007-04-28 10:24:24.500 118 -62.92 55161.18 12245.50 88888.00 2007-04-28 10:24:24.625 118 -62.77 55161.20 12245.33 88888.00 2007-04-28 10:24:24.750 118 -62.73 55161.18 12245.20 88888.00 2007-04-28 10:24:24.875 118 -62.62 55161.20 -188390.3888888.00 2007-04-28 10:24:25.000 118 -62.50 55161.18 12244.90 88888.00 2007-04-28 10:24:25.125 118 -62.40 55161.20 12244.70 88888.00 2007-04-28 10:24:25.250 118 -62.42 55161.18 12244.52 88888.00 2007-04-28 10:24:25.375 118 -62.35 55161.15 12244.38 88888.00 2007-04-28 10:24:25.500 118 -62.17 55161.15 12244.35 88888.00 2007-04-28 10:24:25.625 118 -62.05 55161.15 12244.25 88888.00 2007-04-28 10:24:25.750 118 -61.98 55161.15 12244.08 88888.00 2007-04-28 10:24:25.875 118 -61.85 55161.12 -194943.9888888.00 2007-04-28 10:24:26.000 118 -61.77 55161.12 12243.92 88888.00 2007-04-28 10:24:26.125 118 -61.70 55161.10 12243.83 88888.00 2007-04-28 10:24:26.250 118 -61.67 55161.15 12243.75 88888.00 2007-04-28 10:24:26.375 118 -61.55 55161.15 12243.75 88888.00 2007-04-28 10:24:26.500 118 -61.42 55161.18 12243.70 88888.00 2007-04-28 10:24:26.625 118 -61.42 55161.20 12243.60 88888.00 2007-04-28 10:24:26.750 118 -61.40 55161.18 12243.50 88888.00 2007-04-28 10:24:26.875 118 -61.35 55161.20 -196582.3888888.00 2007-04-28 10:24:27.000 118 -61.25 55161.15 12243.45 88888.00 2007-04-28 10:24:27.125 118 -61.17 55161.15 12243.27 88888.00 2007-04-28 10:24:27.250 118 -61.20 55161.12 12243.23 88888.00 2007-04-28 10:24:27.375 118 -61.20 55161.10 12243.20 88888.00 2007-04-28 10:24:27.500 118 -61.20 55161.10 12243.17 88888.00 2007-04-28 10:24:27.625 118 -61.23 55161.10 12243.17 88888.00 2007-04-28 10:24:27.750 118 -61.25 55161.10 12243.27 88888.00 2007-04-28 10:24:27.875 118 -61.20 55161.10 -204774.3888888.00 2007-04-28 10:24:28.000 118 -61.25 55161.10 12243.23 88888.00 2007-04-28 10:24:28.125 118 -61.23 55161.12 12243.23 88888.00 2007-04-28 10:24:28.250 118 -61.23 55161.12 12243.25 88888.00 2007-04-28 10:24:28.375 118 -61.20 55161.10 12243.25 88888.00 2007-04-28 10:24:28.500 118 -61.20 55161.05 12243.27 88888.00 2007-04-28 10:24:28.625 118 -61.23 55161.07 12243.33 88888.00 2007-04-28 10:24:28.750 118 -61.25 55161.03 12243.33 88888.00 2007-04-28 10:24:28.875 118 -61.27 55161.03 -162175.9888888.00 2007-04-28 10:24:29.000 118 -61.27 55161.03 12243.40 88888.00 2007-04-28 10:24:29.125 118 -61.25 55161.00 12243.45 88888.00 2007-04-28 10:24:29.250 118 -61.17 55161.00 12243.52 88888.00 2007-04-28 10:24:29.375 118 -61.12 55161.00 12243.65 88888.00 2007-04-28 10:24:29.500 118 -61.05 55160.97 12243.80 88888.00 2007-04-28 10:24:29.625 118 -61.08 55161.00 12243.88 88888.00 2007-04-28 10:24:29.750 118 -61.00 55160.97 12243.92 88888.00 2007-04-28 10:24:29.875 118 -60.92 55160.97 -170367.9888888.00 2007-04-28 10:24:30.000 118 -60.90 55160.97 12244.00 88888.00 2007-04-28 10:24:30.125 118 -60.83 55160.95 12244.05 88888.00 2007-04-28 10:24:30.250 118 -60.85 55160.93 12244.12 88888.00 2007-04-28 10:24:30.375 118 -60.77 55160.95 12244.15 88888.00 2007-04-28 10:24:30.500 118 -60.73 55160.90 12244.15 88888.00 2007-04-28 10:24:30.625 118 -60.65 55160.93 12244.15 88888.00 2007-04-28 10:24:30.750 118 -60.60 55160.90 12244.15 88888.00 2007-04-28 10:24:30.875 118 -60.58 55160.90 127820.82 88888.00 2007-04-28 10:24:31.000 118 -60.48 55160.88 12244.25 88888.00 2007-04-28 10:24:31.125 118 -60.38 55160.90 12244.17 88888.00 2007-04-28 10:24:31.250 118 -60.25 55160.85 12244.15 88888.00 2007-04-28 10:24:31.375 118 -60.10 55160.88 12244.17 88888.00 2007-04-28 10:24:31.500 118 -59.92 55160.88 12244.17 88888.00 2007-04-28 10:24:31.625 118 -59.83 55160.90 12244.05 88888.00 2007-04-28 10:24:31.750 118 -59.77 55160.82 12244.02 88888.00 2007-04-28 10:24:31.875 118 -59.65 55160.82 -173644.7788888.00 2007-04-28 10:24:32.000 118 -59.48 55160.85 12244.10 88888.00 2007-04-28 10:24:32.125 118 -59.38 55160.88 12244.00 88888.00 2007-04-28 10:24:32.250 118 -59.30 55160.85 12243.98 88888.00 2007-04-28 10:24:32.375 118 -59.25 55160.80 12243.95 88888.00 2007-04-28 10:24:32.500 118 -59.20 55160.78 12243.98 88888.00 2007-04-28 10:24:32.625 118 -59.10 55160.78 12243.90 88888.00 2007-04-28 10:24:32.750 118 -59.02 55160.78 12243.88 88888.00 2007-04-28 10:24:32.875 118 -59.00 55160.75 -108108.7788888.00 2007-04-28 10:24:33.000 118 -58.95 55160.72 12243.80 88888.00 2007-04-28 10:24:33.125 118 -58.90 55160.68 12243.75 88888.00 2007-04-28 10:24:33.250 118 -58.88 55160.70 12243.75 88888.00 2007-04-28 10:24:33.375 118 -58.83 55160.70 12243.83 88888.00 2007-04-28 10:24:33.500 118 -58.77 55160.70 12243.88 88888.00 2007-04-28 10:24:33.625 118 -58.73 55160.72 12243.83 88888.00 2007-04-28 10:24:33.750 118 -58.67 55160.75 12243.88 88888.00 2007-04-28 10:24:33.875 118 -58.62 55160.75 -208051.1788888.00 2007-04-28 10:24:34.000 118 -58.62 55160.72 12243.70 88888.00 2007-04-28 10:24:34.125 118 -58.67 55160.70 12243.67 88888.00 2007-04-28 10:24:34.250 118 -58.67 55160.70 12243.67 88888.00 2007-04-28 10:24:34.375 118 -58.70 55160.70 12243.67 88888.00 2007-04-28 10:24:34.500 118 -58.75 55160.70 12243.70 88888.00 2007-04-28 10:24:34.625 118 -58.70 55160.72 12243.70 88888.00 2007-04-28 10:24:34.750 118 -58.67 55160.70 12243.62 88888.00 2007-04-28 10:24:34.875 118 -58.73 55160.62 -185113.5888888.00 2007-04-28 10:24:35.000 118 -58.67 55160.60 12243.58 88888.00 2007-04-28 10:24:35.125 118 -58.62 55160.68 12243.62 88888.00 2007-04-28 10:24:35.250 118 -58.62 55160.68 12243.67 88888.00 2007-04-28 10:24:35.375 118 -58.60 55160.62 12243.70 88888.00 2007-04-28 10:24:35.500 118 -58.55 55160.65 12243.67 88888.00 2007-04-28 10:24:35.625 118 -58.48 55160.65 12243.80 88888.00 2007-04-28 10:24:35.750 118 -58.42 55160.60 12243.85 88888.00 2007-04-28 10:24:35.875 118 -58.45 55160.62 -194943.9888888.00 2007-04-28 10:24:36.000 118 -58.45 55160.55 12243.92 88888.00 2007-04-28 10:24:36.125 118 -58.40 55160.55 12243.98 88888.00 2007-04-28 10:24:36.250 118 -58.33 55160.57 12244.02 88888.00 2007-04-28 10:24:36.375 118 -58.33 55160.60 12244.15 88888.00 2007-04-28 10:24:36.500 118 -58.33 55160.53 12244.27 88888.00 2007-04-28 10:24:36.625 118 -58.25 55160.53 12244.33 88888.00 2007-04-28 10:24:36.750 118 -58.23 55160.50 12244.38 88888.00 2007-04-28 10:24:36.875 118 -58.17 55160.47 -206412.7788888.00 2007-04-28 10:24:37.000 118 -58.15 55160.45 12244.42 88888.00 2007-04-28 10:24:37.125 118 -58.08 55160.45 12244.55 88888.00 2007-04-28 10:24:37.250 118 -58.05 55160.45 12244.58 88888.00 2007-04-28 10:24:37.375 118 -58.02 55160.40 12244.55 88888.00 2007-04-28 10:24:37.500 118 -57.95 55160.38 12244.55 88888.00 2007-04-28 10:24:37.625 118 -57.95 55160.32 12244.65 88888.00 2007-04-28 10:24:37.750 118 -57.85 55160.35 12244.75 88888.00 2007-04-28 10:24:37.875 118 -57.77 55160.35 -173644.7788888.00 2007-04-28 10:24:38.000 118 -57.73 55160.35 12244.73 88888.00 2007-04-28 10:24:38.125 118 -57.65 55160.35 12244.75 88888.00 2007-04-28 10:24:38.250 118 -57.67 55160.35 12244.80 88888.00 2007-04-28 10:24:38.375 118 -57.62 55160.35 12244.75 88888.00 2007-04-28 10:24:38.500 118 -57.62 55160.32 12244.73 88888.00 2007-04-28 10:24:38.625 118 -57.55 55160.30 12244.67 88888.00 2007-04-28 10:24:38.750 118 -57.55 55160.32 12244.58 88888.00 2007-04-28 10:24:38.875 118 -57.55 55160.28 11494.42 88888.00 2007-04-28 10:24:39.000 118 -57.52 55160.25 12244.48 88888.00 2007-04-28 10:24:39.125 118 -57.48 55160.30 12244.55 88888.00 2007-04-28 10:24:39.250 118 -57.48 55160.35 12244.65 88888.00 2007-04-28 10:24:39.375 118 -57.45 55160.32 12244.60 88888.00 2007-04-28 10:24:39.500 118 -57.48 55160.30 12244.52 88888.00 2007-04-28 10:24:39.625 118 -57.48 55160.30 12244.50 88888.00 2007-04-28 10:24:39.750 118 -57.50 55160.30 12244.52 88888.00 2007-04-28 10:24:39.875 118 -57.45 55160.30 -193305.5888888.00 2007-04-28 10:24:40.000 118 -57.45 55160.30 12244.55 88888.00 2007-04-28 10:24:40.125 118 -57.55 55160.28 12244.60 88888.00 2007-04-28 10:24:40.250 118 -57.55 55160.25 12244.65 88888.00 2007-04-28 10:24:40.375 118 -57.50 55160.22 12244.62 88888.00 2007-04-28 10:24:40.500 118 -57.55 55160.22 12244.55 88888.00 2007-04-28 10:24:40.625 118 -57.58 55160.20 12244.58 88888.00 2007-04-28 10:24:40.750 118 -57.60 55160.20 12244.67 88888.00 2007-04-28 10:24:40.875 118 -57.55 55160.25 -188390.3888888.00 2007-04-28 10:24:41.000 118 -57.60 55160.20 12244.70 88888.00 2007-04-28 10:24:41.125 118 -57.60 55160.22 12244.77 88888.00 2007-04-28 10:24:41.250 118 -57.58 55160.25 12244.80 88888.00 2007-04-28 10:24:41.375 118 -57.60 55160.22 12244.88 88888.00 2007-04-28 10:24:41.500 118 -57.60 55160.22 12244.98 88888.00 2007-04-28 10:24:41.625 118 -57.65 55160.18 12245.05 88888.00 2007-04-28 10:24:41.750 118 -57.60 55160.18 12245.15 88888.00 2007-04-28 10:24:41.875 118 -57.62 55160.15 -9804.77 88888.00 2007-04-28 10:24:42.000 118 -57.70 55160.15 12245.23 88888.00 2007-04-28 10:24:42.125 118 -57.65 55160.20 12245.33 88888.00 2007-04-28 10:24:42.250 118 -57.65 55160.20 12245.33 88888.00 2007-04-28 10:24:42.375 118 -57.67 55160.15 12245.23 88888.00 2007-04-28 10:24:42.500 118 -57.77 55160.12 12245.38 88888.00 2007-04-28 10:24:42.625 118 -57.73 55160.15 12245.45 88888.00 2007-04-28 10:24:42.750 118 -57.73 55160.15 12245.40 88888.00 2007-04-28 10:24:42.875 118 -57.70 55160.18 -185113.5888888.00 2007-04-28 10:24:43.000 118 -57.62 55160.18 12245.38 88888.00 2007-04-28 10:24:43.125 118 -57.60 55160.22 12245.38 88888.00 2007-04-28 10:24:43.250 118 -57.62 55160.18 12245.35 88888.00 2007-04-28 10:24:43.375 118 -57.58 55160.18 12245.35 88888.00 2007-04-28 10:24:43.500 118 -57.55 55160.18 12245.35 88888.00 2007-04-28 10:24:43.625 118 -57.55 55160.18 12245.35 88888.00 2007-04-28 10:24:43.750 118 -57.55 55160.18 12245.35 88888.00 2007-04-28 10:24:43.875 118 -57.52 55160.20 -188390.3888888.00 2007-04-28 10:24:44.000 118 -57.50 55160.18 12245.35 88888.00 2007-04-28 10:24:44.125 118 -57.42 55160.22 12245.27 88888.00 2007-04-28 10:24:44.250 118 -57.45 55160.20 12245.30 88888.00 2007-04-28 10:24:44.375 118 -57.42 55160.20 12245.33 88888.00 2007-04-28 10:24:44.500 118 -57.40 55160.22 12245.40 88888.00 2007-04-28 10:24:44.625 118 -57.35 55160.20 12245.42 88888.00 2007-04-28 10:24:44.750 118 -57.33 55160.12 12245.50 88888.00 2007-04-28 10:24:44.875 118 -57.33 55160.15 -188390.3888888.00 2007-04-28 10:24:45.000 118 -57.25 55160.18 12245.58 88888.00 2007-04-28 10:24:45.125 118 -57.25 55160.18 12245.60 88888.00 2007-04-28 10:24:45.250 118 -57.30 55160.15 12245.60 88888.00 2007-04-28 10:24:45.375 118 -57.27 55160.12 12245.58 88888.00 2007-04-28 10:24:45.500 118 -57.23 55160.15 12245.58 88888.00 2007-04-28 10:24:45.625 118 -57.23 55160.15 12245.58 88888.00 2007-04-28 10:24:45.750 118 -57.25 55160.12 12245.67 88888.00 2007-04-28 10:24:45.875 118 -57.23 55160.15 -131046.3888888.00 2007-04-28 10:24:46.000 118 -57.20 55160.15 12245.80 88888.00 2007-04-28 10:24:46.125 118 -57.23 55160.15 12245.90 88888.00 2007-04-28 10:24:46.250 118 -57.23 55160.18 12245.98 88888.00 2007-04-28 10:24:46.375 118 -57.20 55160.18 12245.90 88888.00 2007-04-28 10:24:46.500 118 -57.27 55160.18 12245.88 88888.00 2007-04-28 10:24:46.625 118 -57.33 55160.18 12245.98 88888.00 2007-04-28 10:24:46.750 118 -57.33 55160.18 12246.05 88888.00 2007-04-28 10:24:46.875 118 -57.33 55160.20 176972.83 88888.00 2007-04-28 10:24:47.000 118 -57.33 55160.15 12245.92 88888.00 2007-04-28 10:24:47.125 118 -57.38 55160.10 12245.95 88888.00 2007-04-28 10:24:47.250 118 -57.35 55160.10 12245.92 88888.00 2007-04-28 10:24:47.375 118 -57.35 55160.15 12245.90 88888.00 2007-04-28 10:24:47.500 118 -57.38 55160.18 12245.88 88888.00 2007-04-28 10:24:47.625 118 -57.33 55160.18 12245.88 88888.00 2007-04-28 10:24:47.750 118 -57.23 55160.20 12245.77 88888.00 2007-04-28 10:24:47.875 118 -57.17 55160.22 201548.83 88888.00 2007-04-28 10:24:48.000 118 -57.17 55160.22 12245.70 88888.00 2007-04-28 10:24:48.125 118 -57.12 55160.25 12245.73 88888.00 2007-04-28 10:24:48.250 118 -57.05 55160.25 12245.80 88888.00 2007-04-28 10:24:48.375 118 -56.98 55160.28 12245.80 88888.00 2007-04-28 10:24:48.500 118 -56.95 55160.30 12245.75 88888.00 2007-04-28 10:24:48.625 118 -57.00 55160.30 12245.67 88888.00 2007-04-28 10:24:48.750 118 -56.98 55160.30 12245.67 88888.00 2007-04-28 10:24:48.875 118 -56.90 55160.28 183526.42 88888.00 2007-04-28 10:24:49.000 118 -56.85 55160.25 12245.88 88888.00 2007-04-28 10:24:49.125 118 -56.85 55160.28 12245.88 88888.00 2007-04-28 10:24:49.250 118 -56.85 55160.28 12245.92 88888.00 2007-04-28 10:24:49.375 118 -56.83 55160.25 12245.98 88888.00 2007-04-28 10:24:49.500 118 -56.83 55160.28 12246.08 88888.00 2007-04-28 10:24:49.625 118 -56.80 55160.28 12246.12 88888.00 2007-04-28 10:24:49.750 118 -56.83 55160.30 12246.12 88888.00 2007-04-28 10:24:49.875 118 -56.83 55160.28 136012.83 88888.00 2007-04-28 10:24:50.000 118 -56.77 55160.30 12246.23 88888.00 2007-04-28 10:24:50.125 118 -56.73 55160.30 12246.25 88888.00 2007-04-28 10:24:50.250 118 -56.77 55160.28 12246.42 88888.00 2007-04-28 10:24:50.375 118 -56.75 55160.28 12246.62 88888.00 2007-04-28 10:24:50.500 118 -56.67 55160.28 12246.70 88888.00 2007-04-28 10:24:50.625 118 -56.65 55160.25 12246.77 88888.00 2007-04-28 10:24:50.750 118 -56.65 55160.28 12246.75 88888.00 2007-04-28 10:24:50.875 118 -56.67 55160.22 -194943.9888888.00 2007-04-28 10:24:51.000 118 -56.62 55160.20 12246.95 88888.00 2007-04-28 10:24:51.125 118 -56.65 55160.22 12247.02 88888.00 2007-04-28 10:24:51.250 118 -56.70 55160.25 12247.17 88888.00 2007-04-28 10:24:51.375 118 -56.67 55160.25 12247.23 88888.00 2007-04-28 10:24:51.500 118 -56.62 55160.22 12247.23 88888.00 2007-04-28 10:24:51.625 118 -56.60 55160.22 12247.30 88888.00 2007-04-28 10:24:51.750 118 -56.55 55160.25 12247.40 88888.00 2007-04-28 10:24:51.875 118 -56.55 55160.22 194995.23 88888.00 2007-04-28 10:24:52.000 118 -56.60 55160.20 12247.55 88888.00 2007-04-28 10:24:52.125 118 -56.58 55160.20 12247.67 88888.00 2007-04-28 10:24:52.250 118 -56.50 55160.25 12247.77 88888.00 2007-04-28 10:24:52.375 118 -56.40 55160.22 12247.85 88888.00 2007-04-28 10:24:52.500 118 -56.42 55160.22 12247.88 88888.00 2007-04-28 10:24:52.625 118 -56.45 55160.25 12248.00 88888.00 2007-04-28 10:24:52.750 118 -56.38 55160.25 12248.05 88888.00 2007-04-28 10:24:52.875 118 -56.35 55160.25 170419.23 88888.00 2007-04-28 10:24:53.000 118 -56.30 55160.22 12248.05 88888.00 2007-04-28 10:24:53.125 118 -56.33 55160.22 12248.08 88888.00 2007-04-28 10:24:53.250 118 -56.35 55160.22 12248.12 88888.00 2007-04-28 10:24:53.375 118 -56.38 55160.22 12248.20 88888.00 2007-04-28 10:24:53.500 118 -56.35 55160.20 12248.30 88888.00 2007-04-28 10:24:53.625 118 -56.27 55160.18 12248.27 88888.00 2007-04-28 10:24:53.750 118 -56.27 55160.12 12248.27 88888.00 2007-04-28 10:24:53.875 118 -56.25 55160.18 198272.02 88888.00 2007-04-28 10:24:54.000 118 -56.20 55160.18 12248.38 88888.00 2007-04-28 10:24:54.125 118 -56.17 55160.18 12248.48 88888.00 2007-04-28 10:24:54.250 118 -56.10 55160.20 12248.50 88888.00 2007-04-28 10:24:54.375 118 -56.08 55160.22 12248.50 88888.00 2007-04-28 10:24:54.500 118 -56.10 55160.18 12248.50 88888.00 2007-04-28 10:24:54.625 118 -56.05 55160.15 12248.52 88888.00 2007-04-28 10:24:54.750 118 -56.00 55160.18 12248.65 88888.00 2007-04-28 10:24:54.875 118 -55.95 55160.15 194995.23 88888.00 2007-04-28 10:24:55.000 118 -56.00 55160.12 12248.62 88888.00 2007-04-28 10:24:55.125 118 -56.02 55160.15 12248.67 88888.00 2007-04-28 10:24:55.250 118 -56.02 55160.18 12248.77 88888.00 2007-04-28 10:24:55.375 118 -56.00 55160.18 12248.80 88888.00 2007-04-28 10:24:55.500 118 -56.05 55160.18 12248.85 88888.00 2007-04-28 10:24:55.625 118 -56.02 55160.18 12248.85 88888.00 2007-04-28 10:24:55.750 118 -56.02 55160.20 12248.80 88888.00 2007-04-28 10:24:55.875 118 -56.02 55160.22 186803.23 88888.00 2007-04-28 10:24:56.000 118 -56.05 55160.20 12248.85 88888.00 2007-04-28 10:24:56.125 118 -56.10 55160.18 12248.85 88888.00 2007-04-28 10:24:56.250 118 -56.08 55160.20 12248.88 88888.00 2007-04-28 10:24:56.375 118 -56.05 55160.20 12248.90 88888.00 2007-04-28 10:24:56.500 118 -56.10 55160.22 12249.02 88888.00 2007-04-28 10:24:56.625 118 -56.15 55160.20 12249.12 88888.00 2007-04-28 10:24:56.750 118 -56.12 55160.22 12249.20 88888.00 2007-04-28 10:24:56.875 118 -56.05 55160.22 163865.62 88888.00 2007-04-28 10:24:57.000 118 -56.08 55160.28 12249.25 88888.00 2007-04-28 10:24:57.125 118 -56.12 55160.28 12249.30 88888.00 2007-04-28 10:24:57.250 118 -56.15 55160.28 12249.30 88888.00 2007-04-28 10:24:57.375 118 -56.12 55160.25 12249.30 88888.00 2007-04-28 10:24:57.500 118 -56.12 55160.25 12249.30 88888.00 2007-04-28 10:24:57.625 118 -56.17 55160.25 12249.38 88888.00 2007-04-28 10:24:57.750 118 -56.15 55160.30 12249.40 88888.00 2007-04-28 10:24:57.875 118 -56.17 55160.30 183526.42 88888.00 2007-04-28 10:24:58.000 118 -56.17 55160.30 12249.52 88888.00 2007-04-28 10:24:58.125 118 -56.08 55160.32 12249.55 88888.00 2007-04-28 10:24:58.250 118 -56.05 55160.32 12249.60 88888.00 2007-04-28 10:24:58.375 118 -56.00 55160.30 12249.50 88888.00 2007-04-28 10:24:58.500 118 -56.05 55160.30 12249.50 88888.00 2007-04-28 10:24:58.625 118 -56.02 55160.30 12249.62 88888.00 2007-04-28 10:24:58.750 118 -55.98 55160.30 12249.73 88888.00 2007-04-28 10:24:58.875 118 -55.92 55160.32 -9804.77 88888.00 2007-04-28 10:24:59.000 118 -55.90 55160.32 12249.75 88888.00 2007-04-28 10:24:59.125 118 -55.85 55160.35 12249.83 88888.00 2007-04-28 10:24:59.250 118 -55.75 55160.32 12249.85 88888.00 2007-04-28 10:24:59.375 118 -55.75 55160.32 12249.85 88888.00 2007-04-28 10:24:59.500 118 -55.70 55160.32 12249.90 88888.00 2007-04-28 10:24:59.625 118 -55.70 55160.32 12250.05 88888.00 2007-04-28 10:24:59.750 118 -55.70 55160.35 12250.05 88888.00 2007-04-28 10:24:59.875 118 -55.65 55160.32 191718.42 88888.00 2007-04-28 10:25:00.000 118 -55.62 55160.32 12249.95 88888.00 2007-04-28 10:25:00.125 118 -55.55 55160.28 12249.98 88888.00 2007-04-28 10:25:00.250 118 -55.55 55160.32 12250.02 88888.00 2007-04-28 10:25:00.375 118 -55.50 55160.35 12249.98 88888.00 2007-04-28 10:25:00.500 118 -55.52 55160.32 12249.98 88888.00 2007-04-28 10:25:00.625 118 -55.45 55160.32 12249.98 88888.00 2007-04-28 10:25:00.750 118 -55.50 55160.32 12249.95 88888.00 2007-04-28 10:25:00.875 118 -55.45 55160.32 163865.62 88888.00 2007-04-28 10:25:01.000 118 -55.38 55160.38 12249.90 88888.00 2007-04-28 10:25:01.125 118 -55.33 55160.35 12249.88 88888.00 2007-04-28 10:25:01.250 118 -55.33 55160.32 12249.90 88888.00 2007-04-28 10:25:01.375 118 -55.23 55160.35 12249.92 88888.00 2007-04-28 10:25:01.500 118 -55.20 55160.40 12249.95 88888.00 2007-04-28 10:25:01.625 118 -55.15 55160.40 12249.90 88888.00 2007-04-28 10:25:01.750 118 -55.17 55160.40 12249.88 88888.00 2007-04-28 10:25:01.875 118 -55.15 55160.40 170419.23 88888.00 2007-04-28 10:25:02.000 118 -55.15 55160.43 12249.80 88888.00 2007-04-28 10:25:02.125 118 -55.12 55160.43 12249.80 88888.00 2007-04-28 10:25:02.250 118 -55.08 55160.45 12249.80 88888.00 2007-04-28 10:25:02.375 118 -55.05 55160.43 12249.75 88888.00 2007-04-28 10:25:02.500 118 -55.02 55160.45 12249.73 88888.00 2007-04-28 10:25:02.625 118 -55.00 55160.47 12249.70 88888.00 2007-04-28 10:25:02.750 118 -55.05 55160.45 12249.70 88888.00 2007-04-28 10:25:02.875 118 -55.08 55160.45 180249.62 88888.00 2007-04-28 10:25:03.000 118 -55.08 55160.45 12249.62 88888.00 2007-04-28 10:25:03.125 118 -54.98 55160.47 12249.60 88888.00 2007-04-28 10:25:03.250 118 -54.98 55160.50 12249.58 88888.00 2007-04-28 10:25:03.375 118 -54.92 55160.53 12249.50 88888.00 2007-04-28 10:25:03.500 118 -54.90 55160.55 12249.50 88888.00 2007-04-28 10:25:03.625 118 -54.90 55160.55 12249.48 88888.00 2007-04-28 10:25:03.750 118 -54.90 55160.53 12249.45 88888.00 2007-04-28 10:25:03.875 118 -54.88 55160.55 -183475.1788888.00 2007-04-28 10:25:04.000 118 -54.85 55160.57 12249.52 88888.00 2007-04-28 10:25:04.125 118 -54.85 55160.65 12249.55 88888.00 2007-04-28 10:25:04.250 118 -54.83 55160.60 12249.50 88888.00 2007-04-28 10:25:04.375 118 -54.80 55160.60 12249.48 88888.00 2007-04-28 10:25:04.500 118 -54.83 55160.60 12249.42 88888.00 2007-04-28 10:25:04.625 118 -54.85 55160.62 12249.45 88888.00 2007-04-28 10:25:04.750 118 -54.83 55160.65 12249.50 88888.00 2007-04-28 10:25:04.875 118 -54.75 55160.70 172057.62 88888.00 2007-04-28 10:25:05.000 118 -54.75 55160.68 12249.52 88888.00 2007-04-28 10:25:05.125 118 -54.85 55160.70 12249.55 88888.00 2007-04-28 10:25:05.250 118 -54.95 55160.72 12249.55 88888.00 2007-04-28 10:25:05.375 118 -54.95 55160.72 12249.48 88888.00 2007-04-28 10:25:05.500 118 -55.00 55160.72 12249.58 88888.00 2007-04-28 10:25:05.625 118 -55.02 55160.72 12249.65 88888.00 2007-04-28 10:25:05.750 118 -55.00 55160.70 12249.65 88888.00 2007-04-28 10:25:05.875 118 -55.02 55160.78 185164.83 88888.00 2007-04-28 10:25:06.000 118 -54.98 55160.82 12249.80 88888.00 2007-04-28 10:25:06.125 118 -55.02 55160.82 12249.75 88888.00 2007-04-28 10:25:06.250 118 -55.15 55160.80 12249.73 88888.00 2007-04-28 10:25:06.375 118 -55.12 55160.80 12249.80 88888.00 2007-04-28 10:25:06.500 118 -55.10 55160.85 12249.83 88888.00 2007-04-28 10:25:06.625 118 -55.15 55160.85 12249.85 88888.00 2007-04-28 10:25:06.750 118 -55.23 55160.82 12249.92 88888.00 2007-04-28 10:25:06.875 118 -55.23 55160.88 167142.42 88888.00 2007-04-28 10:25:07.000 118 -55.25 55160.85 12250.08 88888.00 2007-04-28 10:25:07.125 118 -55.25 55160.88 12250.02 88888.00 2007-04-28 10:25:07.250 118 -55.27 55160.88 12250.00 88888.00 2007-04-28 10:25:07.375 118 -55.27 55160.90 12250.02 88888.00 2007-04-28 10:25:07.500 118 -55.23 55160.93 12250.12 88888.00 2007-04-28 10:25:07.625 118 -55.25 55160.93 12250.25 88888.00 2007-04-28 10:25:07.750 118 -55.25 55160.93 12250.30 88888.00 2007-04-28 10:25:07.875 118 -55.25 55160.97 157312.02 88888.00 2007-04-28 10:25:08.000 118 -55.27 55160.97 12250.27 88888.00 2007-04-28 10:25:08.125 118 -55.30 55160.97 12250.40 88888.00 2007-04-28 10:25:08.250 118 -55.25 55161.03 12250.40 88888.00 2007-04-28 10:25:08.375 118 -55.23 55160.97 12250.38 88888.00 2007-04-28 10:25:08.500 118 -55.20 55161.00 12250.40 88888.00 2007-04-28 10:25:08.625 118 -55.20 55161.00 12250.45 88888.00 2007-04-28 10:25:08.750 118 -55.12 55161.00 12250.48 88888.00 2007-04-28 10:25:08.875 118 -55.02 55161.03 144204.83 88888.00 2007-04-28 10:25:09.000 118 -54.98 55161.03 12250.45 88888.00 2007-04-28 10:25:09.125 118 -54.92 55161.03 12250.42 88888.00 2007-04-28 10:25:09.250 118 -54.88 55161.03 12250.40 88888.00 2007-04-28 10:25:09.375 118 -54.88 55161.03 12250.38 88888.00 2007-04-28 10:25:09.500 118 -54.85 55161.05 12250.38 88888.00 2007-04-28 10:25:09.625 118 -54.83 55161.03 12250.40 88888.00 2007-04-28 10:25:09.750 118 -54.83 55161.03 12250.40 88888.00 2007-04-28 10:25:09.875 118 -54.80 55161.05 198272.02 88888.00 2007-04-28 10:25:10.000 118 -54.70 55161.05 12250.38 88888.00 2007-04-28 10:25:10.125 118 -54.73 55161.07 12250.35 88888.00 2007-04-28 10:25:10.250 118 -54.77 55161.07 12250.30 88888.00 2007-04-28 10:25:10.375 118 -54.83 55161.07 12250.27 88888.00 2007-04-28 10:25:10.500 118 -54.80 55161.10 12250.30 88888.00 2007-04-28 10:25:10.625 118 -54.83 55161.07 12250.35 88888.00 2007-04-28 10:25:10.750 118 -54.90 55161.07 12250.30 88888.00 2007-04-28 10:25:10.875 118 -54.92 55161.10 160588.83 88888.00 2007-04-28 10:25:11.000 118 -54.90 55161.10 12250.38 88888.00 2007-04-28 10:25:11.125 118 -54.92 55161.15 12250.40 88888.00 2007-04-28 10:25:11.250 118 -55.02 55161.18 12250.35 88888.00 2007-04-28 10:25:11.375 118 -55.05 55161.15 12250.35 88888.00 2007-04-28 10:25:11.500 118 -55.10 55161.12 12250.40 88888.00 2007-04-28 10:25:11.625 118 -55.12 55161.15 12250.45 88888.00 2007-04-28 10:25:11.750 118 -55.20 55161.15 12250.48 88888.00 2007-04-28 10:25:11.875 118 -55.25 55161.15 147481.62 88888.00 2007-04-28 10:25:12.000 118 -55.25 55161.15 12250.60 88888.00 2007-04-28 10:25:12.125 118 -55.27 55161.18 12250.58 88888.00 2007-04-28 10:25:12.250 118 -55.30 55161.15 12250.62 88888.00 2007-04-28 10:25:12.375 118 -55.30 55161.12 12250.67 88888.00 2007-04-28 10:25:12.500 118 -55.35 55161.18 12250.70 88888.00 2007-04-28 10:25:12.625 118 -55.38 55161.18 12250.75 88888.00 2007-04-28 10:25:12.750 118 -55.40 55161.18 12250.80 88888.00 2007-04-28 10:25:12.875 118 -55.42 55161.20 158950.42 88888.00 2007-04-28 10:25:13.000 118 -55.48 55161.20 12250.88 88888.00 2007-04-28 10:25:13.125 118 -55.42 55161.22 12250.90 88888.00 2007-04-28 10:25:13.250 118 -55.48 55161.22 12250.92 88888.00 2007-04-28 10:25:13.375 118 -55.48 55161.25 12251.00 88888.00 2007-04-28 10:25:13.500 118 -55.42 55161.25 12251.05 88888.00 2007-04-28 10:25:13.625 118 -55.50 55161.22 12251.10 88888.00 2007-04-28 10:25:13.750 118 -55.52 55161.25 12251.15 88888.00 2007-04-28 10:25:13.875 118 -55.50 55161.22 178611.23 88888.00 2007-04-28 10:25:14.000 118 -55.50 55161.22 12251.15 88888.00 2007-04-28 10:25:14.125 118 -55.52 55161.25 12251.25 88888.00 2007-04-28 10:25:14.250 118 -55.48 55161.25 12251.27 88888.00 2007-04-28 10:25:14.375 118 -55.35 55161.28 12251.33 88888.00 2007-04-28 10:25:14.500 118 -55.27 55161.28 12251.38 88888.00 2007-04-28 10:25:14.625 118 -55.20 55161.25 12251.38 88888.00 2007-04-28 10:25:14.750 118 -55.12 55161.25 12251.40 88888.00 2007-04-28 10:25:14.875 118 -55.08 55161.25 152396.83 88888.00 2007-04-28 10:25:15.000 118 -55.00 55161.25 12251.45 88888.00 2007-04-28 10:25:15.125 118 -54.92 55161.28 12251.52 88888.00 2007-04-28 10:25:15.250 118 -54.75 55161.28 12251.60 88888.00 2007-04-28 10:25:15.375 118 -54.55 55161.30 12251.55 88888.00 2007-04-28 10:25:15.500 118 -54.45 55161.25 12251.48 88888.00 2007-04-28 10:25:15.625 118 -54.38 55161.22 12251.40 88888.00 2007-04-28 10:25:15.750 118 -54.23 55161.22 12251.45 88888.00 2007-04-28 10:25:15.875 118 -54.08 55161.22 -196582.3888888.00 2007-04-28 10:25:16.000 118 -53.92 55161.20 12251.55 88888.00 2007-04-28 10:25:16.125 118 -53.85 55161.18 12251.52 88888.00 2007-04-28 10:25:16.250 118 -53.77 55161.18 12251.55 88888.00 2007-04-28 10:25:16.375 118 -53.73 55161.15 12251.55 88888.00 2007-04-28 10:25:16.500 118 -53.62 55161.15 12251.67 88888.00 2007-04-28 10:25:16.625 118 -53.52 55161.15 12251.73 88888.00 2007-04-28 10:25:16.750 118 -53.45 55161.15 12251.75 88888.00 2007-04-28 10:25:16.875 118 -53.38 55161.15 142566.42 88888.00 2007-04-28 10:25:17.000 118 -53.35 55161.12 12251.80 88888.00 2007-04-28 10:25:17.125 118 -53.25 55161.15 12251.85 88888.00 2007-04-28 10:25:17.250 118 -53.15 55161.18 12251.85 88888.00 2007-04-28 10:25:17.375 118 -53.12 55161.15 12251.88 88888.00 2007-04-28 10:25:17.500 118 -53.08 55161.15 12251.92 88888.00 2007-04-28 10:25:17.625 118 -52.98 55161.18 12251.98 88888.00 2007-04-28 10:25:17.750 118 -53.02 55161.12 12251.98 88888.00 2007-04-28 10:25:17.875 118 -53.02 55161.12 175334.42 88888.00 2007-04-28 10:25:18.000 118 -52.92 55161.15 12252.08 88888.00 2007-04-28 10:25:18.125 118 -52.88 55161.22 12252.02 88888.00 2007-04-28 10:25:18.250 118 -52.90 55161.18 12252.08 88888.00 2007-04-28 10:25:18.375 118 -52.92 55161.15 12252.15 88888.00 2007-04-28 10:25:18.500 118 -53.00 55161.12 12252.27 88888.00 2007-04-28 10:25:18.625 118 -53.08 55161.18 12252.25 88888.00 2007-04-28 10:25:18.750 118 -53.12 55161.15 12252.20 88888.00 2007-04-28 10:25:18.875 118 -53.10 55161.18 111436.82 88888.00 2007-04-28 10:25:19.000 118 -53.08 55161.22 12252.35 88888.00 2007-04-28 10:25:19.125 118 -53.08 55161.22 12252.33 88888.00 2007-04-28 10:25:19.250 118 -53.20 55161.20 12252.35 88888.00 2007-04-28 10:25:19.375 118 -53.20 55161.18 12252.33 88888.00 2007-04-28 10:25:19.500 118 -53.25 55161.20 12252.23 88888.00 2007-04-28 10:25:19.625 118 -53.33 55161.25 12252.25 88888.00 2007-04-28 10:25:19.750 118 -53.30 55161.28 12252.30 88888.00 2007-04-28 10:25:19.875 118 -53.33 55161.28 124544.02 88888.00 2007-04-28 10:25:20.000 118 -53.38 55161.25 12252.20 88888.00 2007-04-28 10:25:20.125 118 -53.45 55161.22 12252.27 88888.00 2007-04-28 10:25:20.250 118 -53.45 55161.28 12252.38 88888.00 2007-04-28 10:25:20.375 118 -53.48 55161.30 12252.42 88888.00 2007-04-28 10:25:20.500 118 -53.55 55161.25 12252.45 88888.00 2007-04-28 10:25:20.625 118 -53.58 55161.18 12252.42 88888.00 2007-04-28 10:25:20.750 118 -53.52 55161.25 12252.45 88888.00 2007-04-28 10:25:20.875 118 -53.58 55161.28 104883.23 88888.00 2007-04-28 10:25:21.000 118 -53.55 55161.30 12252.70 88888.00 2007-04-28 10:25:21.125 118 -53.52 55161.32 12252.65 88888.00 2007-04-28 10:25:21.250 118 -53.55 55161.30 12252.60 88888.00 2007-04-28 10:25:21.375 118 -53.55 55161.32 12252.65 88888.00 2007-04-28 10:25:21.500 118 -53.52 55161.32 12252.65 88888.00 2007-04-28 10:25:21.625 118 -53.45 55161.30 12252.75 88888.00 2007-04-28 10:25:21.750 118 -53.35 55161.30 12252.80 88888.00 2007-04-28 10:25:21.875 118 -53.38 55161.28 -147430.3888888.00 2007-04-28 10:25:22.000 118 -53.45 55161.25 12252.83 88888.00 2007-04-28 10:25:22.125 118 -53.40 55161.30 12252.98 88888.00 2007-04-28 10:25:22.250 118 -53.30 55161.28 12253.05 88888.00 2007-04-28 10:25:22.375 118 -53.27 55161.28 12253.10 88888.00 2007-04-28 10:25:22.500 118 -53.25 55161.25 12253.20 88888.00 2007-04-28 10:25:22.625 118 -53.23 55161.25 12253.27 88888.00 2007-04-28 10:25:22.750 118 -53.17 55161.25 12253.35 88888.00 2007-04-28 10:25:22.875 118 -53.10 55161.22 -127769.5788888.00 2007-04-28 10:25:23.000 118 -53.08 55161.25 12253.45 88888.00 2007-04-28 10:25:23.125 118 -53.08 55161.22 12253.55 88888.00 2007-04-28 10:25:23.250 118 -53.08 55161.22 12253.73 88888.00 2007-04-28 10:25:23.375 118 -53.02 55161.22 12253.67 88888.00 2007-04-28 10:25:23.500 118 -52.98 55161.22 12253.67 88888.00 2007-04-28 10:25:23.625 118 -52.92 55161.25 12253.75 88888.00 2007-04-28 10:25:23.750 118 -52.90 55161.25 12253.92 88888.00 2007-04-28 10:25:23.875 118 -52.83 55161.25 157312.02 88888.00 2007-04-28 10:25:24.000 118 -52.80 55161.25 12253.95 88888.00 2007-04-28 10:25:24.125 118 -52.83 55161.30 12254.05 88888.00 2007-04-28 10:25:24.250 118 -52.80 55161.28 12254.12 88888.00 2007-04-28 10:25:24.375 118 -52.75 55161.30 12254.17 88888.00 2007-04-28 10:25:24.500 118 -52.75 55161.32 12254.20 88888.00 2007-04-28 10:25:24.625 118 -52.75 55161.30 12254.17 88888.00 2007-04-28 10:25:24.750 118 -52.73 55161.25 12254.17 88888.00 2007-04-28 10:25:24.875 118 -52.77 55161.22 99968.02 88888.00 2007-04-28 10:25:25.000 118 -52.80 55161.28 12254.23 88888.00 2007-04-28 10:25:25.125 118 -52.80 55161.30 12254.27 88888.00 2007-04-28 10:25:25.250 118 -52.75 55161.35 12254.35 88888.00 2007-04-28 10:25:25.375 118 -52.70 55161.40 12254.42 88888.00 2007-04-28 10:25:25.500 118 -52.70 55161.43 12254.40 88888.00 2007-04-28 10:25:25.625 118 -52.80 55161.43 12254.42 88888.00 2007-04-28 10:25:25.750 118 -52.83 55161.43 12254.42 88888.00 2007-04-28 10:25:25.875 118 -52.85 55161.43 139289.62 88888.00 2007-04-28 10:25:26.000 118 -52.98 55161.43 12254.33 88888.00 2007-04-28 10:25:26.125 118 -52.98 55161.45 12254.30 88888.00 2007-04-28 10:25:26.250 118 -52.98 55161.50 12254.25 88888.00 2007-04-28 10:25:26.375 118 -53.05 55161.53 12254.20 88888.00 2007-04-28 10:25:26.500 118 -53.10 55161.53 12254.23 88888.00 2007-04-28 10:25:26.625 118 -53.15 55161.55 12254.15 88888.00 2007-04-28 10:25:26.750 118 -53.17 55161.57 12254.08 88888.00 2007-04-28 10:25:26.875 118 -53.25 55161.62 -127769.5788888.00 2007-04-28 10:25:27.000 118 -53.25 55161.62 12254.05 88888.00 2007-04-28 10:25:27.125 118 -53.27 55161.68 12254.05 88888.00 2007-04-28 10:25:27.250 118 -53.33 55161.70 12253.95 88888.00 2007-04-28 10:25:27.375 118 -53.42 55161.70 12253.83 88888.00 2007-04-28 10:25:27.500 118 -53.48 55161.70 12253.70 88888.00 2007-04-28 10:25:27.625 118 -53.52 55161.70 12253.70 88888.00 2007-04-28 10:25:27.750 118 -53.60 55161.70 12253.62 88888.00 2007-04-28 10:25:27.875 118 -53.65 55161.70 201548.83 88888.00 2007-04-28 10:25:28.000 118 -53.62 55161.80 12253.73 88888.00 2007-04-28 10:25:28.125 118 -53.62 55161.85 12253.73 88888.00 2007-04-28 10:25:28.250 118 -53.75 55161.85 12253.65 88888.00 2007-04-28 10:25:28.375 118 -53.85 55161.82 12253.58 88888.00 2007-04-28 10:25:28.500 118 -53.85 55161.90 12253.55 88888.00 2007-04-28 10:25:28.625 118 -53.88 55161.90 12253.52 88888.00 2007-04-28 10:25:28.750 118 -53.92 55161.95 12253.50 88888.00 2007-04-28 10:25:28.875 118 -54.00 55162.00 122905.62 88888.00 2007-04-28 10:25:29.000 118 -54.10 55162.03 12253.42 88888.00 2007-04-28 10:25:29.125 118 -54.15 55162.03 12253.35 88888.00 2007-04-28 10:25:29.250 118 -54.30 55162.00 12253.35 88888.00 2007-04-28 10:25:29.375 118 -54.35 55162.05 12253.42 88888.00 2007-04-28 10:25:29.500 118 -54.42 55162.07 12253.42 88888.00 2007-04-28 10:25:29.625 118 -54.52 55162.10 12253.42 88888.00 2007-04-28 10:25:29.750 118 -54.60 55162.12 12253.42 88888.00 2007-04-28 10:25:29.875 118 -54.62 55162.15 139289.62 88888.00 2007-04-28 10:25:30.000 118 -54.75 55162.15 12253.38 88888.00 2007-04-28 10:25:30.125 118 -54.85 55162.20 12253.25 88888.00 2007-04-28 10:25:30.250 118 -54.88 55162.25 12253.20 88888.00 2007-04-28 10:25:30.375 118 -54.92 55162.25 12253.17 88888.00 2007-04-28 10:25:30.500 118 -55.02 55162.28 12253.20 88888.00 2007-04-28 10:25:30.625 118 -55.10 55162.30 12253.23 88888.00 2007-04-28 10:25:30.750 118 -55.10 55162.32 12253.20 88888.00 2007-04-28 10:25:30.875 118 -55.20 55162.30 139289.62 88888.00 2007-04-28 10:25:31.000 118 -55.20 55162.32 12253.12 88888.00 2007-04-28 10:25:31.125 118 -55.30 55162.40 12253.05 88888.00 2007-04-28 10:25:31.250 118 -55.35 55162.40 12253.05 88888.00 2007-04-28 10:25:31.375 118 -55.38 55162.43 12253.00 88888.00 2007-04-28 10:25:31.500 118 -55.40 55162.43 12253.02 88888.00 2007-04-28 10:25:31.625 118 -55.45 55162.45 12253.05 88888.00 2007-04-28 10:25:31.750 118 -55.42 55162.50 12253.05 88888.00 2007-04-28 10:25:31.875 118 -55.42 55162.50 134374.42 88888.00 2007-04-28 10:25:32.000 118 -55.58 55162.50 12253.00 88888.00 2007-04-28 10:25:32.125 118 -55.65 55162.47 12252.98 88888.00 2007-04-28 10:25:32.250 118 -55.70 55162.53 12253.00 88888.00 2007-04-28 10:25:32.375 118 -55.73 55162.55 12253.00 88888.00 2007-04-28 10:25:32.500 118 -55.77 55162.57 12253.00 88888.00 2007-04-28 10:25:32.625 118 -55.85 55162.55 12252.95 88888.00 2007-04-28 10:25:32.750 118 -55.95 55162.57 12252.90 88888.00 2007-04-28 10:25:32.875 118 -56.02 55162.60 99968.02 88888.00 2007-04-28 10:25:33.000 118 -56.02 55162.65 12252.88 88888.00 2007-04-28 10:25:33.125 118 -56.10 55162.70 12252.88 88888.00 2007-04-28 10:25:33.250 118 -56.12 55162.72 12252.85 88888.00 2007-04-28 10:25:33.375 118 -56.20 55162.70 12252.80 88888.00 2007-04-28 10:25:33.500 118 -56.30 55162.78 12252.73 88888.00 2007-04-28 10:25:33.625 118 -56.30 55162.80 12252.67 88888.00 2007-04-28 10:25:33.750 118 -56.33 55162.85 12252.60 88888.00 2007-04-28 10:25:33.875 118 -56.38 55162.88 -113023.9888888.00 2007-04-28 10:25:34.000 118 -56.40 55162.93 12252.52 88888.00 2007-04-28 10:25:34.125 118 -56.38 55162.95 12252.42 88888.00 2007-04-28 10:25:34.250 118 -56.50 55162.97 12252.40 88888.00 2007-04-28 10:25:34.375 118 -56.60 55162.97 12252.35 88888.00 2007-04-28 10:25:34.500 118 -56.62 55162.95 12252.27 88888.00 2007-04-28 10:25:34.625 118 -56.70 55162.97 12252.15 88888.00 2007-04-28 10:25:34.750 118 -56.77 55163.00 12252.17 88888.00 2007-04-28 10:25:34.875 118 -56.83 55163.05 203187.23 88888.00 2007-04-28 10:25:35.000 118 -56.88 55163.03 12252.15 88888.00 2007-04-28 10:25:35.125 118 -56.92 55163.05 12252.12 88888.00 2007-04-28 10:25:35.250 118 -57.05 55163.03 12252.12 88888.00 2007-04-28 10:25:35.375 118 -57.08 55163.05 12252.10 88888.00 2007-04-28 10:25:35.500 118 -57.10 55163.10 12252.15 88888.00 2007-04-28 10:25:35.625 118 -57.10 55163.18 12252.17 88888.00 2007-04-28 10:25:35.750 118 -57.15 55163.15 12252.20 88888.00 2007-04-28 10:25:35.875 118 -57.23 55163.15 145843.23 88888.00 2007-04-28 10:25:36.000 118 -57.25 55163.15 12252.10 88888.00 2007-04-28 10:25:36.125 118 -57.33 55163.18 12252.17 88888.00 2007-04-28 10:25:36.250 118 -57.27 55163.20 12252.25 88888.00 2007-04-28 10:25:36.375 118 -57.25 55163.20 12252.20 88888.00 2007-04-28 10:25:36.500 118 -57.33 55163.18 12252.17 88888.00 2007-04-28 10:25:36.625 118 -57.35 55163.25 12252.17 88888.00 2007-04-28 10:25:36.750 118 -57.30 55163.22 12252.20 88888.00 2007-04-28 10:25:36.875 118 -57.27 55163.22 96691.23 88888.00 2007-04-28 10:25:37.000 118 -57.27 55163.22 12252.25 88888.00 2007-04-28 10:25:37.125 118 -57.20 55163.22 12252.33 88888.00 2007-04-28 10:25:37.250 118 -57.20 55163.20 12252.33 88888.00 2007-04-28 10:25:37.375 118 -57.23 55163.18 12252.30 88888.00 2007-04-28 10:25:37.500 118 -57.25 55163.20 12252.33 88888.00 2007-04-28 10:25:37.625 118 -57.20 55163.22 12252.25 88888.00 2007-04-28 10:25:37.750 118 -57.15 55163.22 12252.23 88888.00 2007-04-28 10:25:37.875 118 -57.10 55163.25 62284.82 88888.00 2007-04-28 10:25:38.000 118 -57.10 55163.25 12252.23 88888.00 2007-04-28 10:25:38.125 118 -57.10 55163.28 12252.27 88888.00 2007-04-28 10:25:38.250 118 -57.10 55163.28 12252.33 88888.00 2007-04-28 10:25:38.375 118 -57.10 55163.28 12252.30 88888.00 2007-04-28 10:25:38.500 118 -57.12 55163.32 12252.30 88888.00 2007-04-28 10:25:38.625 118 -57.05 55163.32 12252.30 88888.00 2007-04-28 10:25:38.750 118 -57.02 55163.32 12252.30 88888.00 2007-04-28 10:25:38.875 118 -57.02 55163.32 121267.23 88888.00 2007-04-28 10:25:39.000 118 -57.02 55163.38 12252.27 88888.00 2007-04-28 10:25:39.125 118 -57.08 55163.35 12252.30 88888.00 2007-04-28 10:25:39.250 118 -57.05 55163.38 12252.33 88888.00 2007-04-28 10:25:39.375 118 -57.00 55163.40 12252.30 88888.00 2007-04-28 10:25:39.500 118 -57.05 55163.40 12252.42 88888.00 2007-04-28 10:25:39.625 118 -57.02 55163.43 12252.45 88888.00 2007-04-28 10:25:39.750 118 -57.02 55163.40 12252.40 88888.00 2007-04-28 10:25:39.875 118 -57.05 55163.40 154035.23 88888.00 2007-04-28 10:25:40.000 118 -57.08 55163.43 12252.40 88888.00 2007-04-28 10:25:40.125 118 -56.98 55163.45 12252.38 88888.00 2007-04-28 10:25:40.250 118 -56.95 55163.45 12252.38 88888.00 2007-04-28 10:25:40.375 118 -56.92 55163.47 12252.35 88888.00 2007-04-28 10:25:40.500 118 -56.98 55163.47 12252.25 88888.00 2007-04-28 10:25:40.625 118 -57.00 55163.50 12252.25 88888.00 2007-04-28 10:25:40.750 118 -57.02 55163.50 12252.25 88888.00 2007-04-28 10:25:40.875 118 -57.02 55163.53 121267.23 88888.00 2007-04-28 10:25:41.000 118 -57.00 55163.53 12252.20 88888.00 2007-04-28 10:25:41.125 118 -57.00 55163.55 12252.20 88888.00 2007-04-28 10:25:41.250 118 -57.08 55163.57 12252.20 88888.00 2007-04-28 10:25:41.375 118 -57.12 55163.53 12252.10 88888.00 2007-04-28 10:25:41.500 118 -57.12 55163.55 12252.05 88888.00 2007-04-28 10:25:41.625 118 -57.17 55163.57 12252.00 88888.00 2007-04-28 10:25:41.750 118 -57.20 55163.62 12251.90 88888.00 2007-04-28 10:25:41.875 118 -57.27 55163.62 175334.42 88888.00 2007-04-28 10:25:42.000 118 -57.25 55163.68 12251.88 88888.00 2007-04-28 10:25:42.125 118 -57.27 55163.72 12251.80 88888.00 2007-04-28 10:25:42.250 118 -57.33 55163.72 12251.77 88888.00 2007-04-28 10:25:42.375 118 -57.35 55163.78 12251.77 88888.00 2007-04-28 10:25:42.500 118 -57.40 55163.78 12251.65 88888.00 2007-04-28 10:25:42.625 118 -57.55 55163.78 12251.60 88888.00 2007-04-28 10:25:42.750 118 -57.52 55163.85 12251.65 88888.00 2007-04-28 10:25:42.875 118 -57.55 55163.85 126182.43 88888.00 2007-04-28 10:25:43.000 118 -57.65 55163.82 12251.48 88888.00 2007-04-28 10:25:43.125 118 -57.77 55163.85 12251.40 88888.00 2007-04-28 10:25:43.250 118 -57.83 55163.95 12251.40 88888.00 2007-04-28 10:25:43.375 118 -57.83 55163.95 12251.25 88888.00 2007-04-28 10:25:43.500 118 -57.92 55163.95 12251.17 88888.00 2007-04-28 10:25:43.625 118 -58.00 55164.00 12251.20 88888.00 2007-04-28 10:25:43.750 118 -58.05 55163.97 12251.17 88888.00 2007-04-28 10:25:43.875 118 -58.10 55164.00 139289.62 88888.00 2007-04-28 10:25:44.000 118 -58.20 55164.03 12251.15 88888.00 2007-04-28 10:25:44.125 118 -58.33 55164.05 12251.05 88888.00 2007-04-28 10:25:44.250 118 -58.40 55164.05 12251.00 88888.00 2007-04-28 10:25:44.375 118 -58.45 55164.07 12251.00 88888.00 2007-04-28 10:25:44.500 118 -58.55 55164.12 12250.98 88888.00 2007-04-28 10:25:44.625 118 -58.70 55164.12 12250.92 88888.00 2007-04-28 10:25:44.750 118 -58.77 55164.12 12250.85 88888.00 2007-04-28 10:25:44.875 118 -58.88 55164.18 170419.23 88888.00 2007-04-28 10:25:45.000 118 -58.98 55164.22 12250.75 88888.00 2007-04-28 10:25:45.125 118 -59.10 55164.20 12250.65 88888.00 2007-04-28 10:25:45.250 118 -59.17 55164.25 12250.67 88888.00 2007-04-28 10:25:45.375 118 -59.23 55164.28 12250.67 88888.00 2007-04-28 10:25:45.500 118 -59.38 55164.30 12250.62 88888.00 2007-04-28 10:25:45.625 118 -59.42 55164.35 12250.50 88888.00 2007-04-28 10:25:45.750 118 -59.52 55164.35 12250.45 88888.00 2007-04-28 10:25:45.875 118 -59.55 55164.32 73753.62 88888.00 2007-04-28 10:25:46.000 118 -59.65 55164.38 12250.33 88888.00 2007-04-28 10:25:46.125 118 -59.67 55164.43 12250.25 88888.00 2007-04-28 10:25:46.250 118 -59.77 55164.45 12250.33 88888.00 2007-04-28 10:25:46.375 118 -59.83 55164.45 12250.35 88888.00 2007-04-28 10:25:46.500 118 -59.88 55164.47 12250.20 88888.00 2007-04-28 10:25:46.625 118 -60.00 55164.47 12250.15 88888.00 2007-04-28 10:25:46.750 118 -60.00 55164.53 12250.15 88888.00 2007-04-28 10:25:46.875 118 -60.02 55164.57 140928.02 88888.00 2007-04-28 10:25:47.000 118 -60.10 55164.50 12249.98 88888.00 2007-04-28 10:25:47.125 118 -60.17 55164.50 12250.00 88888.00 2007-04-28 10:25:47.250 118 -60.25 55164.55 12249.98 88888.00 2007-04-28 10:25:47.375 118 -60.23 55164.55 12249.98 88888.00 2007-04-28 10:25:47.500 118 -60.25 55164.57 12249.98 88888.00 2007-04-28 10:25:47.625 118 -60.30 55164.60 12250.02 88888.00 2007-04-28 10:25:47.750 118 -60.33 55164.60 12250.05 88888.00 2007-04-28 10:25:47.875 118 -60.35 55164.62 113075.23 88888.00 2007-04-28 10:25:48.000 118 -60.38 55164.60 12250.02 88888.00 2007-04-28 10:25:48.125 118 -60.38 55164.60 12250.05 88888.00 2007-04-28 10:25:48.250 118 -60.40 55164.65 12250.00 88888.00 2007-04-28 10:25:48.375 118 -60.45 55164.62 12249.98 88888.00 2007-04-28 10:25:48.500 118 -60.50 55164.65 12250.02 88888.00 2007-04-28 10:25:48.625 118 -60.48 55164.70 12250.02 88888.00 2007-04-28 10:25:48.750 118 -60.55 55164.72 12249.98 88888.00 2007-04-28 10:25:48.875 118 -60.67 55164.68 155673.62 88888.00 2007-04-28 10:25:49.000 118 -60.73 55164.70 12250.10 88888.00 2007-04-28 10:25:49.125 118 -60.65 55164.78 12250.10 88888.00 2007-04-28 10:25:49.250 118 -60.65 55164.80 12250.15 88888.00 2007-04-28 10:25:49.375 118 -60.65 55164.80 12250.10 88888.00 2007-04-28 10:25:49.500 118 -60.67 55164.78 12250.02 88888.00 2007-04-28 10:25:49.625 118 -60.70 55164.78 12249.90 88888.00 2007-04-28 10:25:49.750 118 -60.80 55164.72 12249.92 88888.00 2007-04-28 10:25:49.875 118 -60.88 55164.75 -116300.7788888.00 2007-04-28 10:25:50.000 118 -60.80 55164.80 12250.00 88888.00 2007-04-28 10:25:50.125 118 -60.67 55164.88 12249.95 88888.00 2007-04-28 10:25:50.250 118 -60.62 55164.88 12249.85 88888.00 2007-04-28 10:25:50.375 118 -60.65 55164.88 12249.77 88888.00 2007-04-28 10:25:50.500 118 -60.67 55164.85 12249.73 88888.00 2007-04-28 10:25:50.625 118 -60.67 55164.88 12249.73 88888.00 2007-04-28 10:25:50.750 118 -60.60 55164.90 12249.65 88888.00 2007-04-28 10:25:50.875 118 -60.52 55164.93 85222.43 88888.00 2007-04-28 10:25:51.000 118 -60.45 55164.93 12249.58 88888.00 2007-04-28 10:25:51.125 118 -60.42 55164.95 12249.52 88888.00 2007-04-28 10:25:51.250 118 -60.35 55164.95 12249.50 88888.00 2007-04-28 10:25:51.375 118 -60.33 55164.93 12249.52 88888.00 2007-04-28 10:25:51.500 118 -60.33 55164.93 12249.48 88888.00 2007-04-28 10:25:51.625 118 -60.27 55164.93 12249.42 88888.00 2007-04-28 10:25:51.750 118 -60.20 55164.97 12249.52 88888.00 2007-04-28 10:25:51.875 118 -60.15 55165.00 -98278.38 88888.00 2007-04-28 10:25:52.000 118 -60.15 55165.00 12249.38 88888.00 2007-04-28 10:25:52.125 118 -60.17 55165.00 12249.30 88888.00 2007-04-28 10:25:52.250 118 -60.23 55164.97 12249.35 88888.00 2007-04-28 10:25:52.375 118 -60.20 55164.97 12249.30 88888.00 2007-04-28 10:25:52.500 118 -60.17 55165.00 12249.27 88888.00 2007-04-28 10:25:52.625 118 -60.10 55165.03 12249.23 88888.00 2007-04-28 10:25:52.750 118 -60.15 55164.97 12249.23 88888.00 2007-04-28 10:25:52.875 118 -60.15 55164.97 90137.62 88888.00 2007-04-28 10:25:53.000 118 -60.15 55165.00 12249.23 88888.00 2007-04-28 10:25:53.125 118 -60.12 55165.03 12249.15 88888.00 2007-04-28 10:25:53.250 118 -60.15 55165.03 12249.12 88888.00 2007-04-28 10:25:53.375 118 -60.15 55165.05 12249.15 88888.00 2007-04-28 10:25:53.500 118 -60.08 55165.07 12249.23 88888.00 2007-04-28 10:25:53.625 118 -60.00 55165.07 12249.25 88888.00 2007-04-28 10:25:53.750 118 -59.98 55165.05 12249.23 88888.00 2007-04-28 10:25:53.875 118 -59.92 55165.05 26240.03 88888.00 2007-04-28 10:25:54.000 118 -59.92 55165.03 12249.25 88888.00 2007-04-28 10:25:54.125 118 -59.88 55165.05 12249.27 88888.00 2007-04-28 10:25:54.250 118 -59.83 55165.05 12249.38 88888.00 2007-04-28 10:25:54.375 118 -59.83 55165.05 12249.42 88888.00 2007-04-28 10:25:54.500 118 -59.77 55165.05 12249.45 88888.00 2007-04-28 10:25:54.625 118 -59.77 55165.03 12249.42 88888.00 2007-04-28 10:25:54.750 118 -59.73 55165.00 12249.45 88888.00 2007-04-28 10:25:54.875 118 -59.62 55165.05 99968.02 88888.00 2007-04-28 10:25:55.000 118 -59.65 55165.03 12249.55 88888.00 2007-04-28 10:25:55.125 118 -59.70 55165.03 12249.60 88888.00 2007-04-28 10:25:55.250 118 -59.65 55165.07 12249.60 88888.00 2007-04-28 10:25:55.375 118 -59.60 55165.07 12249.58 88888.00 2007-04-28 10:25:55.500 118 -59.62 55165.05 12249.58 88888.00 2007-04-28 10:25:55.625 118 -59.65 55165.05 12249.55 88888.00 2007-04-28 10:25:55.750 118 -59.65 55165.07 12249.58 88888.00 2007-04-28 10:25:55.875 118 -59.65 55165.07 54092.82 88888.00 2007-04-28 10:25:56.000 118 -59.67 55165.07 12249.52 88888.00 2007-04-28 10:25:56.125 118 -59.62 55165.07 12249.40 88888.00 2007-04-28 10:25:56.250 118 -59.67 55165.10 12249.38 88888.00 2007-04-28 10:25:56.375 118 -59.67 55165.12 12249.42 88888.00 2007-04-28 10:25:56.500 118 -59.70 55165.10 12249.55 88888.00 2007-04-28 10:25:56.625 118 -59.62 55165.20 12249.70 88888.00 2007-04-28 10:25:56.750 118 -59.60 55165.25 12249.70 88888.00 2007-04-28 10:25:56.875 118 -59.65 55165.25 78668.82 88888.00 2007-04-28 10:25:57.000 118 -59.75 55165.20 12249.45 88888.00 2007-04-28 10:25:57.125 118 -59.83 55165.20 12249.45 88888.00 2007-04-28 10:25:57.250 118 -59.80 55165.20 12249.45 88888.00 2007-04-28 10:25:57.375 118 -59.83 55165.20 12249.48 88888.00 2007-04-28 10:25:57.500 118 -59.85 55165.22 12249.52 88888.00 2007-04-28 10:25:57.625 118 -59.90 55165.25 12249.58 88888.00 2007-04-28 10:25:57.750 118 -59.92 55165.25 12249.62 88888.00 2007-04-28 10:25:57.875 118 -59.92 55165.28 -91724.77 88888.00 2007-04-28 10:25:58.000 118 -59.90 55165.30 12249.73 88888.00 2007-04-28 10:25:58.125 118 -59.98 55165.30 12249.62 88888.00 2007-04-28 10:25:58.250 118 -60.02 55165.28 12249.65 88888.00 2007-04-28 10:25:58.375 118 -60.00 55165.30 12249.67 88888.00 2007-04-28 10:25:58.500 118 -60.00 55165.35 12249.67 88888.00 2007-04-28 10:25:58.625 118 -60.02 55165.38 12249.70 88888.00 2007-04-28 10:25:58.750 118 -60.02 55165.35 12249.67 88888.00 2007-04-28 10:25:58.875 118 -60.00 55165.32 1664.03 88888.00 2007-04-28 10:25:59.000 118 -60.02 55165.35 12249.80 88888.00 2007-04-28 10:25:59.125 118 -60.02 55165.38 12249.85 88888.00 2007-04-28 10:25:59.250 118 -59.98 55165.40 12249.83 88888.00 2007-04-28 10:25:59.375 118 -59.98 55165.40 12249.80 88888.00 2007-04-28 10:25:59.500 118 -59.95 55165.35 12249.83 88888.00 2007-04-28 10:25:59.625 118 -59.90 55165.38 12249.80 88888.00 2007-04-28 10:25:59.750 118 -59.80 55165.38 12249.75 88888.00 2007-04-28 10:25:59.875 118 -59.83 55165.35 83584.02 88888.00 2007-04-28 10:26:00.000 118 -59.83 55165.40 12249.83 88888.00 2007-04-28 10:26:00.125 118 -59.77 55165.43 12249.85 88888.00 2007-04-28 10:26:00.250 118 -59.77 55165.43 12249.88 88888.00 2007-04-28 10:26:00.375 118 -59.70 55165.43 12249.85 88888.00 2007-04-28 10:26:00.500 118 -59.65 55165.43 12249.90 88888.00 2007-04-28 10:26:00.625 118 -59.60 55165.45 12249.95 88888.00 2007-04-28 10:26:00.750 118 -59.60 55165.45 12250.05 88888.00 2007-04-28 10:26:00.875 118 -59.55 55165.40 90137.62 88888.00 2007-04-28 10:26:01.000 118 -59.50 55165.40 12250.08 88888.00 2007-04-28 10:26:01.125 118 -59.42 55165.38 12250.08 88888.00 2007-04-28 10:26:01.250 118 -59.38 55165.40 12250.08 88888.00 2007-04-28 10:26:01.375 118 -59.35 55165.43 12250.10 88888.00 2007-04-28 10:26:01.500 118 -59.33 55165.43 12250.08 88888.00 2007-04-28 10:26:01.625 118 -59.25 55165.45 12250.12 88888.00 2007-04-28 10:26:01.750 118 -59.23 55165.45 12250.23 88888.00 2007-04-28 10:26:01.875 118 -59.20 55165.45 119628.82 88888.00 2007-04-28 10:26:02.000 118 -59.15 55165.43 12250.30 88888.00 2007-04-28 10:26:02.125 118 -59.08 55165.45 12250.30 88888.00 2007-04-28 10:26:02.250 118 -59.05 55165.47 12250.27 88888.00 2007-04-28 10:26:02.375 118 -59.00 55165.47 12250.27 88888.00 2007-04-28 10:26:02.500 118 -58.95 55165.50 12250.23 88888.00 2007-04-28 10:26:02.625 118 -59.00 55165.47 12250.15 88888.00 2007-04-28 10:26:02.750 118 -59.00 55165.50 12250.17 88888.00 2007-04-28 10:26:02.875 118 -58.90 55165.55 88499.23 88888.00 2007-04-28 10:26:03.000 118 -58.80 55165.53 12250.15 88888.00 2007-04-28 10:26:03.125 118 -58.85 55165.53 12250.10 88888.00 2007-04-28 10:26:03.250 118 -58.80 55165.55 12250.08 88888.00 2007-04-28 10:26:03.375 118 -58.75 55165.55 12250.10 88888.00 2007-04-28 10:26:03.500 118 -58.70 55165.57 12250.05 88888.00 2007-04-28 10:26:03.625 118 -58.73 55165.55 12250.05 88888.00 2007-04-28 10:26:03.750 118 -58.73 55165.57 12250.10 88888.00 2007-04-28 10:26:03.875 118 -58.65 55165.60 42624.03 88888.00 2007-04-28 10:26:04.000 118 -58.62 55165.60 12250.02 88888.00 2007-04-28 10:26:04.125 118 -58.65 55165.62 12250.05 88888.00 2007-04-28 10:26:04.250 118 -58.67 55165.62 12250.12 88888.00 2007-04-28 10:26:04.375 118 -58.65 55165.68 12250.08 88888.00 2007-04-28 10:26:04.500 118 -58.65 55165.70 12250.00 88888.00 2007-04-28 10:26:04.625 118 -58.65 55165.68 12249.85 88888.00 2007-04-28 10:26:04.750 118 -58.73 55165.68 12249.80 88888.00 2007-04-28 10:26:04.875 118 -58.73 55165.65 98329.62 88888.00 2007-04-28 10:26:05.000 118 -58.70 55165.65 12249.83 88888.00 2007-04-28 10:26:05.125 118 -58.67 55165.70 12249.80 88888.00 2007-04-28 10:26:05.250 118 -58.65 55165.70 12249.77 88888.00 2007-04-28 10:26:05.375 118 -58.65 55165.70 12249.62 88888.00 2007-04-28 10:26:05.500 118 -58.70 55165.75 12249.50 88888.00 2007-04-28 10:26:05.625 118 -58.77 55165.80 12249.42 88888.00 2007-04-28 10:26:05.750 118 -58.73 55165.85 12249.40 88888.00 2007-04-28 10:26:05.875 118 -58.67 55165.88 -91724.77 88888.00 2007-04-28 10:26:06.000 118 -58.70 55165.88 12249.23 88888.00 2007-04-28 10:26:06.125 118 -58.73 55165.88 12249.12 88888.00 2007-04-28 10:26:06.250 118 -58.80 55165.90 12249.08 88888.00 2007-04-28 10:26:06.375 118 -58.75 55165.93 12248.98 88888.00 2007-04-28 10:26:06.500 118 -58.75 55165.93 12248.88 88888.00 2007-04-28 10:26:06.625 118 -58.80 55165.95 12248.83 88888.00 2007-04-28 10:26:06.750 118 -58.88 55166.03 12248.77 88888.00 2007-04-28 10:26:06.875 118 -58.92 55166.05 42624.03 88888.00 2007-04-28 10:26:07.000 118 -58.95 55166.05 12248.58 88888.00 2007-04-28 10:26:07.125 118 -59.00 55166.05 12248.45 88888.00 2007-04-28 10:26:07.250 118 -59.12 55166.10 12248.35 88888.00 2007-04-28 10:26:07.375 118 -59.17 55166.12 12248.23 88888.00 2007-04-28 10:26:07.500 118 -59.20 55166.15 12248.17 88888.00 2007-04-28 10:26:07.625 118 -59.27 55166.20 12248.12 88888.00 2007-04-28 10:26:07.750 118 -59.35 55166.25 12248.02 88888.00 2007-04-28 10:26:07.875 118 -59.38 55166.32 124544.02 88888.00 2007-04-28 10:26:08.000 118 -59.50 55166.28 12247.80 88888.00 2007-04-28 10:26:08.125 118 -59.60 55166.35 12247.73 88888.00 2007-04-28 10:26:08.250 118 -59.73 55166.40 12247.70 88888.00 2007-04-28 10:26:08.375 118 -59.73 55166.45 12247.67 88888.00 2007-04-28 10:26:08.500 118 -59.77 55166.47 12247.52 88888.00 2007-04-28 10:26:08.625 118 -59.92 55166.50 12247.40 88888.00 2007-04-28 10:26:08.750 118 -60.05 55166.45 12247.35 88888.00 2007-04-28 10:26:08.875 118 -60.15 55166.50 93414.43 88888.00 2007-04-28 10:26:09.000 118 -60.17 55166.53 12247.35 88888.00 2007-04-28 10:26:09.125 118 -60.33 55166.55 12247.25 88888.00 2007-04-28 10:26:09.250 118 -60.48 55166.60 12247.20 88888.00 2007-04-28 10:26:09.375 118 -60.52 55166.65 12247.15 88888.00 2007-04-28 10:26:09.500 118 -60.62 55166.68 12247.12 88888.00 2007-04-28 10:26:09.625 118 -60.73 55166.72 12247.12 88888.00 2007-04-28 10:26:09.750 118 -60.77 55166.78 12247.12 88888.00 2007-04-28 10:26:09.875 118 -60.83 55166.78 -58956.78 88888.00 2007-04-28 10:26:10.000 118 -60.90 55166.82 12247.15 88888.00 2007-04-28 10:26:10.125 118 -60.98 55166.85 12247.05 88888.00 2007-04-28 10:26:10.250 118 -61.12 55166.85 12247.00 88888.00 2007-04-28 10:26:10.375 118 -61.12 55166.88 12247.02 88888.00 2007-04-28 10:26:10.500 118 -61.25 55166.88 12247.08 88888.00 2007-04-28 10:26:10.625 118 -61.30 55166.93 12247.10 88888.00 2007-04-28 10:26:10.750 118 -61.40 55166.90 12247.12 88888.00 2007-04-28 10:26:10.875 118 -61.42 55166.93 63923.22 88888.00 2007-04-28 10:26:11.000 118 -61.42 55167.00 12247.23 88888.00 2007-04-28 10:26:11.125 118 -61.45 55167.03 12247.20 88888.00 2007-04-28 10:26:11.250 118 -61.52 55167.03 12247.20 88888.00 2007-04-28 10:26:11.375 118 -61.60 55167.03 12247.20 88888.00 2007-04-28 10:26:11.500 118 -61.60 55167.03 12247.27 88888.00 2007-04-28 10:26:11.625 118 -61.60 55167.05 12247.40 88888.00 2007-04-28 10:26:11.750 118 -61.55 55167.07 12247.55 88888.00 2007-04-28 10:26:11.875 118 -61.58 55167.05 77030.43 88888.00 2007-04-28 10:26:12.000 118 -61.60 55167.07 12247.65 88888.00 2007-04-28 10:26:12.125 118 -61.62 55167.10 12247.62 88888.00 2007-04-28 10:26:12.250 118 -61.70 55167.07 12247.62 88888.00 2007-04-28 10:26:12.375 118 -61.67 55167.05 12247.60 88888.00 2007-04-28 10:26:12.500 118 -61.65 55167.03 12247.73 88888.00 2007-04-28 10:26:12.625 118 -61.60 55167.07 12247.83 88888.00 2007-04-28 10:26:12.750 118 -61.60 55167.07 12247.83 88888.00 2007-04-28 10:26:12.875 118 -61.55 55167.05 59008.03 88888.00 2007-04-28 10:26:13.000 118 -61.45 55167.03 12247.88 88888.00 2007-04-28 10:26:13.125 118 -61.48 55167.07 12247.88 88888.00 2007-04-28 10:26:13.250 118 -61.40 55167.05 12247.88 88888.00 2007-04-28 10:26:13.375 118 -61.27 55167.03 12247.88 88888.00 2007-04-28 10:26:13.500 118 -61.23 55167.00 12247.83 88888.00 2007-04-28 10:26:13.625 118 -61.17 55167.03 12247.88 88888.00 2007-04-28 10:26:13.750 118 -61.08 55167.05 12247.88 88888.00 2007-04-28 10:26:13.875 118 -60.98 55167.05 80307.23 88888.00 2007-04-28 10:26:14.000 118 -60.90 55167.03 12247.67 88888.00 2007-04-28 10:26:14.125 118 -60.85 55167.05 12247.70 88888.00 2007-04-28 10:26:14.250 118 -60.83 55167.05 12247.65 88888.00 2007-04-28 10:26:14.375 118 -60.80 55167.05 12247.48 88888.00 2007-04-28 10:26:14.500 118 -60.83 55167.03 12247.40 88888.00 2007-04-28 10:26:14.625 118 -60.77 55167.05 12247.45 88888.00 2007-04-28 10:26:14.750 118 -60.65 55167.07 12247.42 88888.00 2007-04-28 10:26:14.875 118 -60.55 55167.10 63923.22 88888.00 2007-04-28 10:26:15.000 118 -60.55 55167.03 12247.27 88888.00 2007-04-28 10:26:15.125 118 -60.52 55167.07 12247.25 88888.00 2007-04-28 10:26:15.250 118 -60.50 55167.05 12247.23 88888.00 2007-04-28 10:26:15.375 118 -60.52 55167.03 12247.20 88888.00 2007-04-28 10:26:15.500 118 -60.50 55167.05 12247.15 88888.00 2007-04-28 10:26:15.625 118 -60.48 55167.03 12247.05 88888.00 2007-04-28 10:26:15.750 118 -60.48 55167.00 12247.00 88888.00 2007-04-28 10:26:15.875 118 -60.48 55167.00 40985.62 88888.00 2007-04-28 10:26:16.000 118 -60.45 55167.00 12246.88 88888.00 2007-04-28 10:26:16.125 118 -60.45 55167.03 12246.88 88888.00 2007-04-28 10:26:16.250 118 -60.45 55167.03 12246.85 88888.00 2007-04-28 10:26:16.375 118 -60.45 55167.03 12246.77 88888.00 2007-04-28 10:26:16.500 118 -60.40 55167.03 12246.70 88888.00 2007-04-28 10:26:16.625 118 -60.35 55167.03 12246.65 88888.00 2007-04-28 10:26:16.750 118 -60.35 55167.03 12246.60 88888.00 2007-04-28 10:26:16.875 118 -60.35 55167.00 55731.22 88888.00 2007-04-28 10:26:17.000 118 -60.38 55167.03 12246.65 88888.00 2007-04-28 10:26:17.125 118 -60.35 55167.05 12246.58 88888.00 2007-04-28 10:26:17.250 118 -60.35 55167.03 12246.50 88888.00 2007-04-28 10:26:17.375 118 -60.33 55167.03 12246.42 88888.00 2007-04-28 10:26:17.500 118 -60.30 55167.03 12246.35 88888.00 2007-04-28 10:26:17.625 118 -60.25 55167.03 12246.40 88888.00 2007-04-28 10:26:17.750 118 -60.25 55167.05 12246.42 88888.00 2007-04-28 10:26:17.875 118 -60.30 55167.03 -62233.57 88888.00 2007-04-28 10:26:18.000 118 -60.33 55167.00 12246.33 88888.00 2007-04-28 10:26:18.125 118 -60.30 55166.97 12246.35 88888.00 2007-04-28 10:26:18.250 118 -60.30 55167.03 12246.35 88888.00 2007-04-28 10:26:18.375 118 -60.35 55167.00 12246.25 88888.00 2007-04-28 10:26:18.500 118 -60.42 55167.00 12246.20 88888.00 2007-04-28 10:26:18.625 118 -60.40 55167.00 12246.25 88888.00 2007-04-28 10:26:18.750 118 -60.40 55167.03 12246.27 88888.00 2007-04-28 10:26:18.875 118 -60.38 55167.03 101606.43 88888.00 2007-04-28 10:26:19.000 118 -60.38 55167.05 12246.15 88888.00 2007-04-28 10:26:19.125 118 -60.38 55167.03 12246.10 88888.00 2007-04-28 10:26:19.250 118 -60.45 55167.03 12246.12 88888.00 2007-04-28 10:26:19.375 118 -60.42 55167.05 12246.10 88888.00 2007-04-28 10:26:19.500 118 -60.38 55167.07 12246.00 88888.00 2007-04-28 10:26:19.625 118 -60.42 55167.05 12246.00 88888.00 2007-04-28 10:26:19.750 118 -60.42 55167.03 12245.95 88888.00 2007-04-28 10:26:19.875 118 -60.40 55167.03 93414.43 88888.00 2007-04-28 10:26:20.000 118 -60.38 55167.05 12245.80 88888.00 2007-04-28 10:26:20.125 118 -60.40 55167.07 12245.70 88888.00 2007-04-28 10:26:20.250 118 -60.38 55167.10 12245.62 88888.00 2007-04-28 10:26:20.375 118 -60.33 55167.10 12245.55 88888.00 2007-04-28 10:26:20.500 118 -60.23 55167.12 12245.38 88888.00 2007-04-28 10:26:20.625 118 -60.25 55167.12 12245.25 88888.00 2007-04-28 10:26:20.750 118 -60.23 55167.12 12245.23 88888.00 2007-04-28 10:26:20.875 118 -60.25 55167.10 65561.62 88888.00 2007-04-28 10:26:21.000 118 -60.17 55167.07 12244.98 88888.00 2007-04-28 10:26:21.125 118 -60.08 55167.12 12244.90 88888.00 2007-04-28 10:26:21.250 118 -60.08 55167.12 12244.88 88888.00 2007-04-28 10:26:21.375 118 -60.05 55167.10 12244.85 88888.00 2007-04-28 10:26:21.500 118 -60.00 55167.10 12244.80 88888.00 2007-04-28 10:26:21.625 118 -59.95 55167.07 12244.80 88888.00 2007-04-28 10:26:21.750 118 -59.92 55167.10 12244.75 88888.00 2007-04-28 10:26:21.875 118 -59.90 55167.10 154035.23 88888.00 2007-04-28 10:26:22.000 118 -59.85 55167.10 12244.65 88888.00 2007-04-28 10:26:22.125 118 -59.83 55167.07 12244.67 88888.00 2007-04-28 10:26:22.250 118 -59.77 55167.07 12244.80 88888.00 2007-04-28 10:26:22.375 118 -59.75 55167.07 12244.77 88888.00 2007-04-28 10:26:22.500 118 -59.75 55167.05 12244.83 88888.00 2007-04-28 10:26:22.625 118 -59.70 55167.05 12244.92 88888.00 2007-04-28 10:26:22.750 118 -59.58 55167.07 12244.90 88888.00 2007-04-28 10:26:22.875 118 -59.52 55167.05 32793.62 88888.00 2007-04-28 10:26:23.000 118 -59.52 55167.00 12244.85 88888.00 2007-04-28 10:26:23.125 118 -59.52 55167.03 12244.85 88888.00 2007-04-28 10:26:23.250 118 -59.52 55167.05 12244.88 88888.00 2007-04-28 10:26:23.375 118 -59.50 55167.05 12244.90 88888.00 2007-04-28 10:26:23.500 118 -59.45 55167.05 12244.98 88888.00 2007-04-28 10:26:23.625 118 -59.40 55167.05 12244.98 88888.00 2007-04-28 10:26:23.750 118 -59.40 55167.07 12245.00 88888.00 2007-04-28 10:26:23.875 118 -59.38 55167.05 42624.03 88888.00 2007-04-28 10:26:24.000 118 -59.33 55167.05 12245.00 88888.00 2007-04-28 10:26:24.125 118 -59.33 55167.03 12244.95 88888.00 2007-04-28 10:26:24.250 118 -59.35 55167.03 12244.92 88888.00 2007-04-28 10:26:24.375 118 -59.35 55167.03 12244.90 88888.00 2007-04-28 10:26:24.500 118 -59.25 55167.03 12244.92 88888.00 2007-04-28 10:26:24.625 118 -59.25 55167.03 12245.00 88888.00 2007-04-28 10:26:24.750 118 -59.23 55167.05 12245.02 88888.00 2007-04-28 10:26:24.875 118 -59.20 55167.07 157312.02 88888.00 2007-04-28 10:26:25.000 118 -59.15 55167.05 12245.02 88888.00 2007-04-28 10:26:25.125 118 -59.12 55167.05 12244.98 88888.00 2007-04-28 10:26:25.250 118 -59.15 55167.07 12244.95 88888.00 2007-04-28 10:26:25.375 118 -59.12 55167.05 12244.88 88888.00 2007-04-28 10:26:25.500 118 -59.15 55167.00 12244.85 88888.00 2007-04-28 10:26:25.625 118 -59.12 55167.05 12244.88 88888.00 2007-04-28 10:26:25.750 118 -59.08 55167.05 12244.85 88888.00 2007-04-28 10:26:25.875 118 -59.05 55167.05 47539.22 88888.00 2007-04-28 10:26:26.000 118 -59.00 55167.07 12244.70 88888.00 2007-04-28 10:26:26.125 118 -58.98 55167.10 12244.60 88888.00 2007-04-28 10:26:26.250 118 -59.08 55167.07 12244.58 88888.00 2007-04-28 10:26:26.375 118 -59.08 55167.07 12244.50 88888.00 2007-04-28 10:26:26.500 118 -59.05 55167.07 12244.50 88888.00 2007-04-28 10:26:26.625 118 -58.98 55167.12 12244.50 88888.00 2007-04-28 10:26:26.750 118 -58.95 55167.15 12244.38 88888.00 2007-04-28 10:26:26.875 118 -58.92 55167.20 98329.62 88888.00 2007-04-28 10:26:27.000 118 -59.00 55167.18 12244.20 88888.00 2007-04-28 10:26:27.125 118 -59.02 55167.20 12244.12 88888.00 2007-04-28 10:26:27.250 118 -59.08 55167.25 12244.02 88888.00 2007-04-28 10:26:27.375 118 -59.08 55167.25 12243.95 88888.00 2007-04-28 10:26:27.500 118 -59.12 55167.28 12243.92 88888.00 2007-04-28 10:26:27.625 118 -59.17 55167.28 12243.85 88888.00 2007-04-28 10:26:27.750 118 -59.25 55167.30 12243.77 88888.00 2007-04-28 10:26:27.875 118 -59.25 55167.32 55731.22 88888.00 2007-04-28 10:26:28.000 118 -59.30 55167.28 12243.58 88888.00 2007-04-28 10:26:28.125 118 -59.42 55167.28 12243.48 88888.00 2007-04-28 10:26:28.250 118 -59.50 55167.32 12243.55 88888.00 2007-04-28 10:26:28.375 118 -59.52 55167.35 12243.48 88888.00 2007-04-28 10:26:28.500 118 -59.58 55167.35 12243.35 88888.00 2007-04-28 10:26:28.625 118 -59.65 55167.32 12243.40 88888.00 2007-04-28 10:26:28.750 118 -59.65 55167.38 12243.40 88888.00 2007-04-28 10:26:28.875 118 -59.67 55167.35 32793.62 88888.00 2007-04-28 10:26:29.000 118 -59.67 55167.38 12243.23 88888.00 2007-04-28 10:26:29.125 118 -59.62 55167.43 12243.12 88888.00 2007-04-28 10:26:29.250 118 -59.67 55167.43 12243.08 88888.00 2007-04-28 10:26:29.375 118 -59.73 55167.45 12243.08 88888.00 2007-04-28 10:26:29.500 118 -59.70 55167.43 12243.10 88888.00 2007-04-28 10:26:29.625 118 -59.70 55167.45 12243.00 88888.00 2007-04-28 10:26:29.750 118 -59.75 55167.47 12242.85 88888.00 2007-04-28 10:26:29.875 118 -59.75 55167.47 45900.82 88888.00 2007-04-28 10:26:30.000 118 -59.75 55167.47 12242.83 88888.00 2007-04-28 10:26:30.125 118 -59.77 55167.47 12242.92 88888.00 2007-04-28 10:26:30.250 118 -59.80 55167.53 12242.98 88888.00 2007-04-28 10:26:30.375 118 -59.80 55167.50 12242.92 88888.00 2007-04-28 10:26:30.500 118 -59.83 55167.50 12242.85 88888.00 2007-04-28 10:26:30.625 118 -59.90 55167.50 12242.92 88888.00 2007-04-28 10:26:30.750 118 -59.85 55167.50 12243.00 88888.00 2007-04-28 10:26:30.875 118 -59.80 55167.55 26240.03 88888.00 2007-04-28 10:26:31.000 118 -59.83 55167.53 12242.90 88888.00 2007-04-28 10:26:31.125 118 -59.88 55167.53 12242.83 88888.00 2007-04-28 10:26:31.250 118 -59.88 55167.50 12242.77 88888.00 2007-04-28 10:26:31.375 118 -59.98 55167.50 12242.73 88888.00 2007-04-28 10:26:31.500 118 -60.00 55167.47 12242.77 88888.00 2007-04-28 10:26:31.625 118 -59.98 55167.50 12242.88 88888.00 2007-04-28 10:26:31.750 118 -59.95 55167.50 12242.92 88888.00 2007-04-28 10:26:31.875 118 -60.00 55167.50 22963.22 88888.00 2007-04-28 10:26:32.000 118 -60.00 55167.50 12242.83 88888.00 2007-04-28 10:26:32.125 118 -60.05 55167.50 12242.88 88888.00 2007-04-28 10:26:32.250 118 -60.05 55167.55 12242.98 88888.00 2007-04-28 10:26:32.375 118 -59.95 55167.57 12243.02 88888.00 2007-04-28 10:26:32.500 118 -59.98 55167.57 12242.98 88888.00 2007-04-28 10:26:32.625 118 -60.05 55167.57 12242.95 88888.00 2007-04-28 10:26:32.750 118 -60.08 55167.57 12243.00 88888.00 2007-04-28 10:26:32.875 118 -60.02 55167.55 59008.03 88888.00 2007-04-28 10:26:33.000 118 -60.02 55167.53 12243.10 88888.00 2007-04-28 10:26:33.125 118 -60.02 55167.53 12243.17 88888.00 2007-04-28 10:26:33.250 118 -60.02 55167.57 12243.15 88888.00 2007-04-28 10:26:33.375 118 -60.05 55167.53 12243.20 88888.00 2007-04-28 10:26:33.500 118 -60.02 55167.55 12243.23 88888.00 2007-04-28 10:26:33.625 118 -60.02 55167.50 12243.30 88888.00 2007-04-28 10:26:33.750 118 -60.00 55167.47 12243.35 88888.00 2007-04-28 10:26:33.875 118 -60.00 55167.53 44262.43 88888.00 2007-04-28 10:26:34.000 118 -60.02 55167.47 12243.45 88888.00 2007-04-28 10:26:34.125 118 -60.00 55167.47 12243.50 88888.00 2007-04-28 10:26:34.250 118 -59.98 55167.50 12243.60 88888.00 2007-04-28 10:26:34.375 118 -60.00 55167.47 12243.55 88888.00 2007-04-28 10:26:34.500 118 -60.00 55167.50 12243.55 88888.00 2007-04-28 10:26:34.625 118 -60.00 55167.47 12243.60 88888.00 2007-04-28 10:26:34.750 118 -59.98 55167.53 12243.65 88888.00 2007-04-28 10:26:34.875 118 -59.90 55167.50 95052.82 88888.00 2007-04-28 10:26:35.000 118 -59.90 55167.47 12243.73 88888.00 2007-04-28 10:26:35.125 118 -59.95 55167.45 12243.65 88888.00 2007-04-28 10:26:35.250 118 -59.95 55167.45 12243.62 88888.00 2007-04-28 10:26:35.375 118 -59.92 55167.45 12243.73 88888.00 2007-04-28 10:26:35.500 118 -59.92 55167.45 12243.85 88888.00 2007-04-28 10:26:35.625 118 -59.90 55167.40 12243.95 88888.00 2007-04-28 10:26:35.750 118 -59.85 55167.45 12244.02 88888.00 2007-04-28 10:26:35.875 118 -59.85 55167.45 55731.22 88888.00 2007-04-28 10:26:36.000 118 -59.83 55167.45 12244.02 88888.00 2007-04-28 10:26:36.125 118 -59.88 55167.40 12243.92 88888.00 2007-04-28 10:26:36.250 118 -59.92 55167.38 12243.95 88888.00 2007-04-28 10:26:36.375 118 -59.90 55167.40 12243.95 88888.00 2007-04-28 10:26:36.500 118 -59.85 55167.40 12243.98 88888.00 2007-04-28 10:26:36.625 118 -59.80 55167.43 12243.98 88888.00 2007-04-28 10:26:36.750 118 -59.85 55167.40 12243.98 88888.00 2007-04-28 10:26:36.875 118 -59.92 55167.43 49177.62 88888.00 2007-04-28 10:26:37.000 118 -59.90 55167.43 12244.00 88888.00 2007-04-28 10:26:37.125 118 -59.88 55167.47 12243.98 88888.00 2007-04-28 10:26:37.250 118 -59.88 55167.47 12243.98 88888.00 2007-04-28 10:26:37.375 118 -59.85 55167.47 12243.98 88888.00 2007-04-28 10:26:37.500 118 -59.90 55167.45 12243.85 88888.00 2007-04-28 10:26:37.625 118 -60.00 55167.43 12243.85 88888.00 2007-04-28 10:26:37.750 118 -60.00 55167.43 12243.92 88888.00 2007-04-28 10:26:37.875 118 -59.98 55167.47 67200.02 88888.00 2007-04-28 10:26:38.000 118 -60.02 55167.45 12243.80 88888.00 2007-04-28 10:26:38.125 118 -60.08 55167.47 12243.77 88888.00 2007-04-28 10:26:38.250 118 -60.12 55167.47 12243.75 88888.00 2007-04-28 10:26:38.375 118 -60.12 55167.50 12243.73 88888.00 2007-04-28 10:26:38.500 118 -60.20 55167.47 12243.73 88888.00 2007-04-28 10:26:38.625 118 -60.25 55167.47 12243.62 88888.00 2007-04-28 10:26:38.750 118 -60.30 55167.45 12243.60 88888.00 2007-04-28 10:26:38.875 118 -60.35 55167.45 24601.62 88888.00 2007-04-28 10:26:39.000 118 -60.38 55167.47 12243.62 88888.00 2007-04-28 10:26:39.125 118 -60.42 55167.50 12243.52 88888.00 2007-04-28 10:26:39.250 118 -60.45 55167.53 12243.50 88888.00 2007-04-28 10:26:39.375 118 -60.45 55167.53 12243.55 88888.00 2007-04-28 10:26:39.500 118 -60.50 55167.50 12243.50 88888.00 2007-04-28 10:26:39.625 118 -60.55 55167.50 12243.48 88888.00 2007-04-28 10:26:39.750 118 -60.55 55167.53 12243.48 88888.00 2007-04-28 10:26:39.875 118 -60.52 55167.50 47539.22 88888.00 2007-04-28 10:26:40.000 118 -60.60 55167.47 12243.42 88888.00 2007-04-28 10:26:40.125 118 -60.65 55167.53 12243.45 88888.00 2007-04-28 10:26:40.250 118 -60.67 55167.60 12243.45 88888.00 2007-04-28 10:26:40.375 118 -60.67 55167.57 12243.40 88888.00 2007-04-28 10:26:40.500 118 -60.65 55167.55 12243.45 88888.00 2007-04-28 10:26:40.625 118 -60.75 55167.53 12243.48 88888.00 2007-04-28 10:26:40.750 118 -60.80 55167.53 12243.55 88888.00 2007-04-28 10:26:40.875 118 -60.77 55167.55 39347.22 88888.00 2007-04-28 10:26:41.000 118 -60.75 55167.50 12243.50 88888.00 2007-04-28 10:26:41.125 118 -60.73 55167.50 12243.48 88888.00 2007-04-28 10:26:41.250 118 -60.75 55167.53 12243.48 88888.00 2007-04-28 10:26:41.375 118 -60.73 55167.47 12243.55 88888.00 2007-04-28 10:26:41.500 118 -60.67 55167.50 12243.58 88888.00 2007-04-28 10:26:41.625 118 -60.62 55167.53 12243.58 88888.00 2007-04-28 10:26:41.750 118 -60.52 55167.50 12243.60 88888.00 2007-04-28 10:26:41.875 118 -60.50 55167.45 36070.43 88888.00 2007-04-28 10:26:42.000 118 -60.40 55167.43 12243.67 88888.00 2007-04-28 10:26:42.125 118 -60.33 55167.40 12243.67 88888.00 2007-04-28 10:26:42.250 118 -60.30 55167.38 12243.75 88888.00 2007-04-28 10:26:42.375 118 -60.17 55167.38 12243.88 88888.00 2007-04-28 10:26:42.500 118 -60.05 55167.35 12243.95 88888.00 2007-04-28 10:26:42.625 118 -59.98 55167.35 12243.95 88888.00 2007-04-28 10:26:42.750 118 -59.88 55167.32 12244.00 88888.00 2007-04-28 10:26:42.875 118 -59.80 55167.32 6579.23 88888.00 2007-04-28 10:26:43.000 118 -59.73 55167.28 12244.12 88888.00 2007-04-28 10:26:43.125 118 -59.62 55167.32 12244.27 88888.00 2007-04-28 10:26:43.250 118 -59.42 55167.30 12244.23 88888.00 2007-04-28 10:26:43.375 118 -59.33 55167.28 12244.15 88888.00 2007-04-28 10:26:43.500 118 -59.27 55167.25 12244.25 88888.00 2007-04-28 10:26:43.625 118 -59.20 55167.22 12244.38 88888.00 2007-04-28 10:26:43.750 118 -59.15 55167.22 12244.45 88888.00 2007-04-28 10:26:43.875 118 -59.05 55167.20 181888.02 88888.00 2007-04-28 10:26:44.000 118 -58.95 55167.22 12244.48 88888.00 2007-04-28 10:26:44.125 118 -58.92 55167.18 12244.50 88888.00 2007-04-28 10:26:44.250 118 -58.90 55167.18 12244.60 88888.00 2007-04-28 10:26:44.375 118 -58.80 55167.18 12244.65 88888.00 2007-04-28 10:26:44.500 118 -58.77 55167.15 12244.65 88888.00 2007-04-28 10:26:44.625 118 -58.77 55167.15 12244.70 88888.00 2007-04-28 10:26:44.750 118 -58.73 55167.18 12244.73 88888.00 2007-04-28 10:26:44.875 118 -58.67 55167.18 52454.43 88888.00 2007-04-28 10:26:45.000 118 -58.62 55167.15 12244.73 88888.00 2007-04-28 10:26:45.125 118 -58.60 55167.15 12244.73 88888.00 2007-04-28 10:26:45.250 118 -58.62 55167.12 12244.77 88888.00 2007-04-28 10:26:45.375 118 -58.60 55167.12 12244.88 88888.00 2007-04-28 10:26:45.500 118 -58.55 55167.12 12244.98 88888.00 2007-04-28 10:26:45.625 118 -58.52 55167.10 12245.00 88888.00 2007-04-28 10:26:45.750 118 -58.55 55167.12 12244.98 88888.00 2007-04-28 10:26:45.875 118 -58.55 55167.12 19686.42 88888.00 2007-04-28 10:26:46.000 118 -58.50 55167.10 12244.90 88888.00 2007-04-28 10:26:46.125 118 -58.52 55167.07 12244.95 88888.00 2007-04-28 10:26:46.250 118 -58.50 55167.12 12245.00 88888.00 2007-04-28 10:26:46.375 118 -58.48 55167.12 12245.02 88888.00 2007-04-28 10:26:46.500 118 -58.42 55167.12 12245.08 88888.00 2007-04-28 10:26:46.625 118 -58.40 55167.15 12245.23 88888.00 2007-04-28 10:26:46.750 118 -58.40 55167.15 12245.23 88888.00 2007-04-28 10:26:46.875 118 -58.45 55167.07 4940.82 88888.00 2007-04-28 10:26:47.000 118 -58.55 55167.05 12245.25 88888.00 2007-04-28 10:26:47.125 118 -58.45 55167.12 12245.27 88888.00 2007-04-28 10:26:47.250 118 -58.38 55167.18 12245.35 88888.00 2007-04-28 10:26:47.375 118 -58.30 55167.15 12245.35 88888.00 2007-04-28 10:26:47.500 118 -58.33 55167.15 12245.38 88888.00 2007-04-28 10:26:47.625 118 -58.30 55167.15 12245.40 88888.00 2007-04-28 10:26:47.750 118 -58.25 55167.18 12245.48 88888.00 2007-04-28 10:26:47.875 118 -58.23 55167.18 29516.83 88888.00 2007-04-28 10:26:48.000 118 -58.25 55167.18 12245.60 88888.00 2007-04-28 10:26:48.125 118 -58.23 55167.20 12245.52 88888.00 2007-04-28 10:26:48.250 118 -58.20 55167.20 12245.48 88888.00 2007-04-28 10:26:48.375 118 -58.23 55167.18 12245.48 88888.00 2007-04-28 10:26:48.500 118 -58.20 55167.15 12245.52 88888.00 2007-04-28 10:26:48.625 118 -58.15 55167.18 12245.55 88888.00 2007-04-28 10:26:48.750 118 -58.10 55167.18 12245.52 88888.00 2007-04-28 10:26:48.875 118 -58.05 55167.20 16409.62 88888.00 2007-04-28 10:26:49.000 118 -58.02 55167.20 12245.50 88888.00 2007-04-28 10:26:49.125 118 -58.00 55167.22 12245.52 88888.00 2007-04-28 10:26:49.250 118 -57.92 55167.30 12245.42 88888.00 2007-04-28 10:26:49.375 118 -57.98 55167.25 12245.35 88888.00 2007-04-28 10:26:49.500 118 -57.98 55167.30 12245.33 88888.00 2007-04-28 10:26:49.625 118 -57.90 55167.32 12245.25 88888.00 2007-04-28 10:26:49.750 118 -57.92 55167.30 12245.17 88888.00 2007-04-28 10:26:49.875 118 -58.00 55167.30 21324.83 88888.00 2007-04-28 10:26:50.000 118 -58.00 55167.32 12245.10 88888.00 2007-04-28 10:26:50.125 118 -58.00 55167.38 12245.02 88888.00 2007-04-28 10:26:50.250 118 -58.00 55167.35 12244.98 88888.00 2007-04-28 10:26:50.375 118 -58.05 55167.40 12244.90 88888.00 2007-04-28 10:26:50.500 118 -58.08 55167.43 12244.77 88888.00 2007-04-28 10:26:50.625 118 -58.05 55167.47 12244.60 88888.00 2007-04-28 10:26:50.750 118 -58.12 55167.53 12244.35 88888.00 2007-04-28 10:26:50.875 118 -58.25 55167.50 204825.62 88888.00 2007-04-28 10:26:51.000 118 -58.25 55167.55 12244.17 88888.00 2007-04-28 10:26:51.125 118 -58.30 55167.57 12244.12 88888.00 2007-04-28 10:26:51.250 118 -58.33 55167.68 12244.02 88888.00 2007-04-28 10:26:51.375 118 -58.40 55167.70 12243.95 88888.00 2007-04-28 10:26:51.500 118 -58.48 55167.70 12243.90 88888.00 2007-04-28 10:26:51.625 118 -58.52 55167.72 12243.83 88888.00 2007-04-28 10:26:51.750 118 -58.60 55167.72 12243.77 88888.00 2007-04-28 10:26:51.875 118 -58.70 55167.78 16409.62 88888.00 2007-04-28 10:26:52.000 118 -58.73 55167.82 12243.73 88888.00 2007-04-28 10:26:52.125 118 -58.75 55167.90 12243.62 88888.00 2007-04-28 10:26:52.250 118 -58.88 55167.93 12243.55 88888.00 2007-04-28 10:26:52.375 118 -58.90 55167.95 12243.48 88888.00 2007-04-28 10:26:52.500 118 -58.92 55167.97 12243.35 88888.00 2007-04-28 10:26:52.625 118 -59.00 55168.00 12243.30 88888.00 2007-04-28 10:26:52.750 118 -59.00 55168.07 12243.25 88888.00 2007-04-28 10:26:52.875 118 -59.02 55168.10 -49126.38 88888.00 2007-04-28 10:26:53.000 118 -59.10 55168.12 12243.15 88888.00 2007-04-28 10:26:53.125 118 -59.12 55168.15 12243.10 88888.00 2007-04-28 10:26:53.250 118 -59.15 55168.22 12243.12 88888.00 2007-04-28 10:26:53.375 118 -59.23 55168.20 12243.12 88888.00 2007-04-28 10:26:53.500 118 -59.30 55168.25 12243.15 88888.00 2007-04-28 10:26:53.625 118 -59.27 55168.32 12243.15 88888.00 2007-04-28 10:26:53.750 118 -59.30 55168.38 12243.08 88888.00 2007-04-28 10:26:53.875 118 -59.40 55168.38 -204774.3888888.00 2007-04-28 10:26:54.000 118 -59.40 55168.38 12242.88 88888.00 2007-04-28 10:26:54.125 118 -59.42 55168.43 12242.92 88888.00 2007-04-28 10:26:54.250 118 -59.50 55168.43 12242.90 88888.00 2007-04-28 10:26:54.375 118 -59.48 55168.50 12242.80 88888.00 2007-04-28 10:26:54.500 118 -59.50 55168.50 12242.65 88888.00 2007-04-28 10:26:54.625 118 -59.50 55168.53 12242.65 88888.00 2007-04-28 10:26:54.750 118 -59.48 55168.55 12242.60 88888.00 2007-04-28 10:26:54.875 118 -59.48 55168.60 -11443.17 88888.00 2007-04-28 10:26:55.000 118 -59.52 55168.62 12242.50 88888.00 2007-04-28 10:26:55.125 118 -59.55 55168.65 12242.45 88888.00 2007-04-28 10:26:55.250 118 -59.55 55168.68 12242.48 88888.00 2007-04-28 10:26:55.375 118 -59.55 55168.68 12242.48 88888.00 2007-04-28 10:26:55.500 118 -59.55 55168.68 12242.48 88888.00 2007-04-28 10:26:55.625 118 -59.52 55168.70 12242.48 88888.00 2007-04-28 10:26:55.750 118 -59.52 55168.70 12242.48 88888.00 2007-04-28 10:26:55.875 118 -59.42 55168.78 -4889.57 88888.00 2007-04-28 10:26:56.000 118 -59.42 55168.78 12242.40 88888.00 2007-04-28 10:26:56.125 118 -59.48 55168.80 12242.30 88888.00 2007-04-28 10:26:56.250 118 -59.48 55168.80 12242.27 88888.00 2007-04-28 10:26:56.375 118 -59.48 55168.80 12242.35 88888.00 2007-04-28 10:26:56.500 118 -59.40 55168.82 12242.38 88888.00 2007-04-28 10:26:56.625 118 -59.42 55168.85 12242.33 88888.00 2007-04-28 10:26:56.750 118 -59.48 55168.88 12242.33 88888.00 2007-04-28 10:26:56.875 118 -59.42 55168.88 -81894.38 88888.00 2007-04-28 10:26:57.000 118 -59.45 55168.88 12242.35 88888.00 2007-04-28 10:26:57.125 118 -59.42 55168.88 12242.38 88888.00 2007-04-28 10:26:57.250 118 -59.35 55168.93 12242.40 88888.00 2007-04-28 10:26:57.375 118 -59.35 55168.93 12242.40 88888.00 2007-04-28 10:26:57.500 118 -59.30 55168.93 12242.38 88888.00 2007-04-28 10:26:57.625 118 -59.30 55168.93 12242.42 88888.00 2007-04-28 10:26:57.750 118 -59.23 55168.97 12242.35 88888.00 2007-04-28 10:26:57.875 118 -59.23 55168.95 -81894.38 88888.00 2007-04-28 10:26:58.000 118 -59.17 55168.95 12242.35 88888.00 2007-04-28 10:26:58.125 118 -59.12 55168.95 12242.27 88888.00 2007-04-28 10:26:58.250 118 -59.10 55168.97 12242.30 88888.00 2007-04-28 10:26:58.375 118 -59.02 55169.03 12242.30 88888.00 2007-04-28 10:26:58.500 118 -58.95 55169.05 12242.23 88888.00 2007-04-28 10:26:58.625 118 -58.92 55169.05 12242.10 88888.00 2007-04-28 10:26:58.750 118 -58.95 55169.03 12242.15 88888.00 2007-04-28 10:26:58.875 118 -58.95 55169.07 -14719.98 88888.00 2007-04-28 10:26:59.000 118 -58.88 55169.10 12242.02 88888.00 2007-04-28 10:26:59.125 118 -58.80 55169.15 12241.92 88888.00 2007-04-28 10:26:59.250 118 -58.80 55169.15 12241.92 88888.00 2007-04-28 10:26:59.375 118 -58.77 55169.15 12241.92 88888.00 2007-04-28 10:26:59.500 118 -58.75 55169.18 12241.92 88888.00 2007-04-28 10:26:59.625 118 -58.75 55169.15 12241.90 88888.00 2007-04-28 10:26:59.750 118 -58.73 55169.18 12241.83 88888.00 2007-04-28 10:26:59.875 118 -58.70 55169.22 -4889.57 88888.00 2007-04-28 10:27:00.000 118 -58.73 55169.22 12241.75 88888.00 2007-04-28 10:27:00.125 118 -58.67 55169.25 12241.77 88888.00 2007-04-28 10:27:00.250 118 -58.65 55169.25 12241.77 88888.00 2007-04-28 10:27:00.375 118 -58.62 55169.25 12241.77 88888.00 2007-04-28 10:27:00.500 118 -58.62 55169.32 12241.80 88888.00 2007-04-28 10:27:00.625 118 -58.65 55169.35 12241.73 88888.00 2007-04-28 10:27:00.750 118 -58.60 55169.32 12241.65 88888.00 2007-04-28 10:27:00.875 118 -58.58 55169.30 -9804.77 88888.00 2007-04-28 10:27:01.000 118 -58.58 55169.30 12241.73 88888.00 2007-04-28 10:27:01.125 118 -58.52 55169.35 12241.75 88888.00 2007-04-28 10:27:01.250 118 -58.50 55169.40 12241.80 88888.00 2007-04-28 10:27:01.375 118 -58.52 55169.40 12241.80 88888.00 2007-04-28 10:27:01.500 118 -58.52 55169.40 12241.73 88888.00 2007-04-28 10:27:01.625 118 -58.55 55169.45 12241.75 88888.00 2007-04-28 10:27:01.750 118 -58.52 55169.50 12241.77 88888.00 2007-04-28 10:27:01.875 118 -58.58 55169.55 -13081.58 88888.00 2007-04-28 10:27:02.000 118 -58.55 55169.55 12241.70 88888.00 2007-04-28 10:27:02.125 118 -58.60 55169.57 12241.67 88888.00 2007-04-28 10:27:02.250 118 -58.60 55169.60 12241.60 88888.00 2007-04-28 10:27:02.375 118 -58.60 55169.57 12241.52 88888.00 2007-04-28 10:27:02.500 118 -58.65 55169.62 12241.55 88888.00 2007-04-28 10:27:02.625 118 -58.62 55169.65 12241.62 88888.00 2007-04-28 10:27:02.750 118 -58.65 55169.68 12241.65 88888.00 2007-04-28 10:27:02.875 118 -58.62 55169.72 -208051.1788888.00 2007-04-28 10:27:03.000 118 -58.58 55169.75 12241.55 88888.00 2007-04-28 10:27:03.125 118 -58.65 55169.75 12241.55 88888.00 2007-04-28 10:27:03.250 118 -58.65 55169.78 12241.60 88888.00 2007-04-28 10:27:03.375 118 -58.65 55169.78 12241.58 88888.00 2007-04-28 10:27:03.500 118 -58.67 55169.80 12241.52 88888.00 2007-04-28 10:27:03.625 118 -58.70 55169.85 12241.48 88888.00 2007-04-28 10:27:03.750 118 -58.75 55169.85 12241.40 88888.00 2007-04-28 10:27:03.875 118 -58.77 55169.82 -8166.38 88888.00 2007-04-28 10:27:04.000 118 -58.85 55169.80 12241.48 88888.00 2007-04-28 10:27:04.125 118 -58.83 55169.85 12241.48 88888.00 2007-04-28 10:27:04.250 118 -58.88 55169.88 12241.45 88888.00 2007-04-28 10:27:04.375 118 -58.85 55169.88 12241.42 88888.00 2007-04-28 10:27:04.500 118 -58.83 55169.93 12241.42 88888.00 2007-04-28 10:27:04.625 118 -58.92 55169.90 12241.50 88888.00 2007-04-28 10:27:04.750 118 -58.95 55169.90 12241.52 88888.00 2007-04-28 10:27:04.875 118 -59.02 55169.95 -6527.98 88888.00 2007-04-28 10:27:05.000 118 -59.00 55169.97 12241.58 88888.00 2007-04-28 10:27:05.125 118 -59.02 55170.00 12241.65 88888.00 2007-04-28 10:27:05.250 118 -59.02 55169.97 12241.67 88888.00 2007-04-28 10:27:05.375 118 -59.05 55170.00 12241.67 88888.00 2007-04-28 10:27:05.500 118 -59.08 55170.05 12241.67 88888.00 2007-04-28 10:27:05.625 118 -59.10 55170.07 12241.67 88888.00 2007-04-28 10:27:05.750 118 -59.08 55170.12 12241.62 88888.00 2007-04-28 10:27:05.875 118 -59.12 55170.12 -1612.78 88888.00 2007-04-28 10:27:06.000 118 -59.10 55170.12 12241.60 88888.00 2007-04-28 10:27:06.125 118 -59.10 55170.10 12241.58 88888.00 2007-04-28 10:27:06.250 118 -59.12 55170.12 12241.62 88888.00 2007-04-28 10:27:06.375 118 -59.15 55170.10 12241.62 88888.00 2007-04-28 10:27:06.500 118 -59.05 55170.15 12241.62 88888.00 2007-04-28 10:27:06.625 118 -59.02 55170.18 12241.62 88888.00 2007-04-28 10:27:06.750 118 -59.10 55170.18 12241.70 88888.00 2007-04-28 10:27:06.875 118 -59.10 55170.18 -196582.3888888.00 2007-04-28 10:27:07.000 118 -59.05 55170.18 12241.70 88888.00 2007-04-28 10:27:07.125 118 -59.02 55170.20 12241.70 88888.00 2007-04-28 10:27:07.250 118 -59.05 55170.25 12241.77 88888.00 2007-04-28 10:27:07.375 118 -59.02 55170.22 12241.83 88888.00 2007-04-28 10:27:07.500 118 -58.98 55170.25 12241.80 88888.00 2007-04-28 10:27:07.625 118 -58.98 55170.25 12241.77 88888.00 2007-04-28 10:27:07.750 118 -58.90 55170.28 12241.85 88888.00 2007-04-28 10:27:07.875 118 -58.92 55170.30 -6527.98 88888.00 2007-04-28 10:27:08.000 118 -58.98 55170.28 12241.90 88888.00 2007-04-28 10:27:08.125 118 -58.95 55170.28 12241.92 88888.00 2007-04-28 10:27:08.250 118 -58.90 55170.32 12242.05 88888.00 2007-04-28 10:27:08.375 118 -58.90 55170.38 12242.10 88888.00 2007-04-28 10:27:08.500 118 -58.90 55170.38 12242.17 88888.00 2007-04-28 10:27:08.625 118 -58.88 55170.35 12242.25 88888.00 2007-04-28 10:27:08.750 118 -58.88 55170.35 12242.30 88888.00 2007-04-28 10:27:08.875 118 -58.85 55170.38 -52403.18 88888.00 2007-04-28 10:27:09.000 118 -58.88 55170.35 12242.35 88888.00 2007-04-28 10:27:09.125 118 -58.80 55170.35 12242.40 88888.00 2007-04-28 10:27:09.250 118 -58.85 55170.38 12242.48 88888.00 2007-04-28 10:27:09.375 118 -58.83 55170.38 12242.52 88888.00 2007-04-28 10:27:09.500 118 -58.90 55170.35 12242.52 88888.00 2007-04-28 10:27:09.625 118 -58.92 55170.38 12242.58 88888.00 2007-04-28 10:27:09.750 118 -58.88 55170.38 12242.65 88888.00 2007-04-28 10:27:09.875 118 -58.83 55170.38 -44211.18 88888.00 2007-04-28 10:27:10.000 118 -58.80 55170.40 12242.92 88888.00 2007-04-28 10:27:10.125 118 -58.80 55170.40 12242.95 88888.00 2007-04-28 10:27:10.250 118 -58.77 55170.40 12242.95 88888.00 2007-04-28 10:27:10.375 118 -58.77 55170.38 12243.00 88888.00 2007-04-28 10:27:10.500 118 -58.70 55170.43 12243.08 88888.00 2007-04-28 10:27:10.625 118 -58.67 55170.47 12243.20 88888.00 2007-04-28 10:27:10.750 118 -58.62 55170.50 12243.23 88888.00 2007-04-28 10:27:10.875 118 -58.62 55170.47 -57318.38 88888.00 2007-04-28 10:27:11.000 118 -58.60 55170.45 12243.25 88888.00 2007-04-28 10:27:11.125 118 -58.52 55170.45 12243.25 88888.00 2007-04-28 10:27:11.250 118 -58.48 55170.45 12243.33 88888.00 2007-04-28 10:27:11.375 118 -58.40 55170.45 12243.30 88888.00 2007-04-28 10:27:11.500 118 -58.35 55170.45 12243.27 88888.00 2007-04-28 10:27:11.625 118 -58.25 55170.47 12243.30 88888.00 2007-04-28 10:27:11.750 118 -58.23 55170.50 12243.33 88888.00 2007-04-28 10:27:11.875 118 -58.23 55170.47 -76979.18 88888.00 2007-04-28 10:27:12.000 118 -58.17 55170.53 12243.52 88888.00 2007-04-28 10:27:12.125 118 -58.05 55170.50 12243.50 88888.00 2007-04-28 10:27:12.250 118 -58.05 55170.47 12243.48 88888.00 2007-04-28 10:27:12.375 118 -57.98 55170.45 12243.50 88888.00 2007-04-28 10:27:12.500 118 -57.90 55170.47 12243.52 88888.00 2007-04-28 10:27:12.625 118 -57.85 55170.47 12243.52 88888.00 2007-04-28 10:27:12.750 118 -57.75 55170.50 12243.65 88888.00 2007-04-28 10:27:12.875 118 -57.62 55170.53 -47487.97 88888.00 2007-04-28 10:27:13.000 118 -57.65 55170.45 12243.73 88888.00 2007-04-28 10:27:13.125 118 -57.62 55170.47 12243.77 88888.00 2007-04-28 10:27:13.250 118 -57.55 55170.53 12243.83 88888.00 2007-04-28 10:27:13.375 118 -57.45 55170.53 12243.77 88888.00 2007-04-28 10:27:13.500 118 -57.42 55170.50 12243.75 88888.00 2007-04-28 10:27:13.625 118 -57.40 55170.50 12243.73 88888.00 2007-04-28 10:27:13.750 118 -57.30 55170.55 12243.70 88888.00 2007-04-28 10:27:13.875 118 -57.27 55170.53 -45849.57 88888.00 2007-04-28 10:27:14.000 118 -57.30 55170.55 12243.73 88888.00 2007-04-28 10:27:14.125 118 -57.25 55170.60 12243.80 88888.00 2007-04-28 10:27:14.250 118 -57.15 55170.60 12243.92 88888.00 2007-04-28 10:27:14.375 118 -57.08 55170.60 12243.92 88888.00 2007-04-28 10:27:14.500 118 -57.15 55170.62 12243.85 88888.00 2007-04-28 10:27:14.625 118 -57.08 55170.62 12243.92 88888.00 2007-04-28 10:27:14.750 118 -57.05 55170.60 12243.90 88888.00 2007-04-28 10:27:14.875 118 -57.05 55170.60 -32742.38 88888.00 2007-04-28 10:27:15.000 118 -56.98 55170.60 12243.92 88888.00 2007-04-28 10:27:15.125 118 -56.90 55170.65 12243.90 88888.00 2007-04-28 10:27:15.250 118 -56.92 55170.68 12243.88 88888.00 2007-04-28 10:27:15.375 118 -56.92 55170.62 12243.90 88888.00 2007-04-28 10:27:15.500 118 -56.90 55170.62 12243.98 88888.00 2007-04-28 10:27:15.625 118 -56.88 55170.70 12244.02 88888.00 2007-04-28 10:27:15.750 118 -56.77 55170.70 12244.00 88888.00 2007-04-28 10:27:15.875 118 -56.75 55170.70 -32742.38 88888.00 2007-04-28 10:27:16.000 118 -56.70 55170.70 12244.00 88888.00 2007-04-28 10:27:16.125 118 -56.67 55170.72 12243.98 88888.00 2007-04-28 10:27:16.250 118 -56.75 55170.78 12243.95 88888.00 2007-04-28 10:27:16.375 118 -56.73 55170.75 12243.95 88888.00 2007-04-28 10:27:16.500 118 -56.73 55170.75 12244.00 88888.00 2007-04-28 10:27:16.625 118 -56.70 55170.78 12244.02 88888.00 2007-04-28 10:27:16.750 118 -56.67 55170.80 12244.05 88888.00 2007-04-28 10:27:16.875 118 -56.70 55170.80 -27827.17 88888.00 2007-04-28 10:27:17.000 118 -56.67 55170.78 12244.12 88888.00 2007-04-28 10:27:17.125 118 -56.65 55170.78 12244.23 88888.00 2007-04-28 10:27:17.250 118 -56.62 55170.78 12244.35 88888.00 2007-04-28 10:27:17.375 118 -56.58 55170.80 12244.38 88888.00 2007-04-28 10:27:17.500 118 -56.55 55170.80 12244.40 88888.00 2007-04-28 10:27:17.625 118 -56.55 55170.82 12244.42 88888.00 2007-04-28 10:27:17.750 118 -56.52 55170.85 12244.42 88888.00 2007-04-28 10:27:17.875 118 -56.58 55170.85 -36019.18 88888.00 2007-04-28 10:27:18.000 118 -56.52 55170.88 12244.52 88888.00 2007-04-28 10:27:18.125 118 -56.50 55170.88 12244.60 88888.00 2007-04-28 10:27:18.250 118 -56.48 55170.90 12244.60 88888.00 2007-04-28 10:27:18.375 118 -56.38 55170.90 12244.65 88888.00 2007-04-28 10:27:18.500 118 -56.40 55170.93 12244.58 88888.00 2007-04-28 10:27:18.625 118 -56.40 55170.90 12244.52 88888.00 2007-04-28 10:27:18.750 118 -56.38 55170.90 12244.55 88888.00 2007-04-28 10:27:18.875 118 -56.38 55170.90 -8166.38 88888.00 2007-04-28 10:27:19.000 118 -56.30 55170.90 12244.67 88888.00 2007-04-28 10:27:19.125 118 -56.33 55170.93 12244.62 88888.00 2007-04-28 10:27:19.250 118 -56.35 55170.95 12244.62 88888.00 2007-04-28 10:27:19.375 118 -56.33 55171.00 12244.65 88888.00 2007-04-28 10:27:19.500 118 -56.38 55171.03 12244.65 88888.00 2007-04-28 10:27:19.625 118 -56.40 55171.05 12244.73 88888.00 2007-04-28 10:27:19.750 118 -56.38 55171.05 12244.67 88888.00 2007-04-28 10:27:19.875 118 -56.45 55171.03 -24550.38 88888.00 2007-04-28 10:27:20.000 118 -56.48 55171.03 12244.80 88888.00 2007-04-28 10:27:20.125 118 -56.42 55171.10 12244.80 88888.00 2007-04-28 10:27:20.250 118 -56.42 55171.15 12244.75 88888.00 2007-04-28 10:27:20.375 118 -56.42 55171.18 12244.73 88888.00 2007-04-28 10:27:20.500 118 -56.45 55171.20 12244.67 88888.00 2007-04-28 10:27:20.625 118 -56.50 55171.22 12244.67 88888.00 2007-04-28 10:27:20.750 118 -56.60 55171.22 12244.80 88888.00 2007-04-28 10:27:20.875 118 -56.55 55171.28 -178559.9888888.00 2007-04-28 10:27:21.000 118 -56.58 55171.28 12244.83 88888.00 2007-04-28 10:27:21.125 118 -56.60 55171.32 12244.85 88888.00 2007-04-28 10:27:21.250 118 -56.58 55171.38 12244.88 88888.00 2007-04-28 10:27:21.375 118 -56.60 55171.40 12244.88 88888.00 2007-04-28 10:27:21.500 118 -56.62 55171.40 12244.90 88888.00 2007-04-28 10:27:21.625 118 -56.62 55171.40 12244.90 88888.00 2007-04-28 10:27:21.750 118 -56.60 55171.40 12244.95 88888.00 2007-04-28 10:27:21.875 118 -56.58 55171.43 -39295.97 88888.00 2007-04-28 10:27:22.000 118 -56.52 55171.47 12245.02 88888.00 2007-04-28 10:27:22.125 118 -56.48 55171.47 12245.02 88888.00 2007-04-28 10:27:22.250 118 -56.50 55171.50 12245.10 88888.00 2007-04-28 10:27:22.375 118 -56.42 55171.55 12245.10 88888.00 2007-04-28 10:27:22.500 118 -56.35 55171.55 12245.12 88888.00 2007-04-28 10:27:22.625 118 -56.33 55171.55 12245.17 88888.00 2007-04-28 10:27:22.750 118 -56.38 55171.55 12245.23 88888.00 2007-04-28 10:27:22.875 118 -56.27 55171.60 -44211.18 88888.00 2007-04-28 10:27:23.000 118 -56.23 55171.65 12245.33 88888.00 2007-04-28 10:27:23.125 118 -56.17 55171.65 12245.33 88888.00 2007-04-28 10:27:23.250 118 -56.10 55171.68 12245.27 88888.00 2007-04-28 10:27:23.375 118 -56.08 55171.68 12245.40 88888.00 2007-04-28 10:27:23.500 118 -55.95 55171.70 12245.52 88888.00 2007-04-28 10:27:23.625 118 -55.85 55171.75 12245.55 88888.00 2007-04-28 10:27:23.750 118 -55.75 55171.75 12245.55 88888.00 2007-04-28 10:27:23.875 118 -55.77 55171.75 -47487.97 88888.00 2007-04-28 10:27:24.000 118 -55.70 55171.75 12245.67 88888.00 2007-04-28 10:27:24.125 118 -55.60 55171.78 12245.65 88888.00 2007-04-28 10:27:24.250 118 -55.50 55171.78 12245.65 88888.00 2007-04-28 10:27:24.375 118 -55.52 55171.78 12245.67 88888.00 2007-04-28 10:27:24.500 118 -55.58 55171.75 12245.65 88888.00 2007-04-28 10:27:24.625 118 -55.42 55171.78 12245.70 88888.00 2007-04-28 10:27:24.750 118 -55.30 55171.82 12245.77 88888.00 2007-04-28 10:27:24.875 118 -55.23 55171.85 -22911.97 88888.00 2007-04-28 10:27:25.000 118 -55.20 55171.88 12245.83 88888.00 2007-04-28 10:27:25.125 118 -55.20 55171.88 12245.85 88888.00 2007-04-28 10:27:25.250 118 -55.20 55171.85 12245.88 88888.00 2007-04-28 10:27:25.375 118 -55.10 55171.88 12245.90 88888.00 2007-04-28 10:27:25.500 118 -55.00 55171.90 12245.92 88888.00 2007-04-28 10:27:25.625 118 -55.00 55171.95 12245.95 88888.00 2007-04-28 10:27:25.750 118 -54.98 55171.95 12246.02 88888.00 2007-04-28 10:27:25.875 118 -54.90 55171.93 -3251.18 88888.00 2007-04-28 10:27:26.000 118 -54.85 55171.95 12246.02 88888.00 2007-04-28 10:27:26.125 118 -54.80 55171.97 12246.05 88888.00 2007-04-28 10:27:26.250 118 -54.75 55172.00 12246.08 88888.00 2007-04-28 10:27:26.375 118 -54.62 55172.03 12246.05 88888.00 2007-04-28 10:27:26.500 118 -54.65 55172.05 12246.00 88888.00 2007-04-28 10:27:26.625 118 -54.62 55172.07 12246.00 88888.00 2007-04-28 10:27:26.750 118 -54.55 55172.10 12246.05 88888.00 2007-04-28 10:27:26.875 118 -54.48 55172.10 -85171.18 88888.00 2007-04-28 10:27:27.000 118 -54.42 55172.10 12246.05 88888.00 2007-04-28 10:27:27.125 118 -54.40 55172.10 12245.98 88888.00 2007-04-28 10:27:27.250 118 -54.38 55172.10 12245.90 88888.00 2007-04-28 10:27:27.375 118 -54.30 55172.12 12245.88 88888.00 2007-04-28 10:27:27.500 118 -54.20 55172.22 12245.85 88888.00 2007-04-28 10:27:27.625 118 -54.17 55172.28 12245.80 88888.00 2007-04-28 10:27:27.750 118 -54.20 55172.28 12245.77 88888.00 2007-04-28 10:27:27.875 118 -54.23 55172.28 57369.62 88888.00 2007-04-28 10:27:28.000 118 -54.17 55172.30 12245.65 88888.00 2007-04-28 10:27:28.125 118 -54.12 55172.38 12245.58 88888.00 2007-04-28 10:27:28.250 118 -54.12 55172.38 12245.58 88888.00 2007-04-28 10:27:28.375 118 -54.05 55172.40 12245.52 88888.00 2007-04-28 10:27:28.500 118 -54.05 55172.43 12245.45 88888.00 2007-04-28 10:27:28.625 118 -54.05 55172.45 12245.40 88888.00 2007-04-28 10:27:28.750 118 -54.05 55172.47 12245.27 88888.00 2007-04-28 10:27:28.875 118 -54.05 55172.50 -91724.77 88888.00 2007-04-28 10:27:29.000 118 -54.08 55172.50 12245.10 88888.00 2007-04-28 10:27:29.125 118 -54.08 55172.57 12245.12 88888.00 2007-04-28 10:27:29.250 118 -54.10 55172.62 12245.10 88888.00 2007-04-28 10:27:29.375 118 -54.10 55172.62 12244.95 88888.00 2007-04-28 10:27:29.500 118 -54.20 55172.65 12244.85 88888.00 2007-04-28 10:27:29.625 118 -54.27 55172.65 12244.75 88888.00 2007-04-28 10:27:29.750 118 -54.33 55172.68 12244.70 88888.00 2007-04-28 10:27:29.875 118 -54.35 55172.78 -57318.38 88888.00 2007-04-28 10:27:30.000 118 -54.42 55172.75 12244.65 88888.00 2007-04-28 10:27:30.125 118 -54.45 55172.85 12244.62 88888.00 2007-04-28 10:27:30.250 118 -54.50 55172.88 12244.52 88888.00 2007-04-28 10:27:30.375 118 -54.48 55172.90 12244.45 88888.00 2007-04-28 10:27:30.500 118 -54.50 55172.93 12244.38 88888.00 2007-04-28 10:27:30.625 118 -54.55 55172.95 12244.33 88888.00 2007-04-28 10:27:30.750 118 -54.62 55172.97 12244.27 88888.00 2007-04-28 10:27:30.875 118 -54.67 55172.97 -108108.7788888.00 2007-04-28 10:27:31.000 118 -54.60 55173.05 12244.35 88888.00 2007-04-28 10:27:31.125 118 -54.65 55173.12 12244.30 88888.00 2007-04-28 10:27:31.250 118 -54.75 55173.12 12244.25 88888.00 2007-04-28 10:27:31.375 118 -54.73 55173.12 12244.15 88888.00 2007-04-28 10:27:31.500 118 -54.75 55173.12 12244.08 88888.00 2007-04-28 10:27:31.625 118 -54.77 55173.15 12244.05 88888.00 2007-04-28 10:27:31.750 118 -54.77 55173.20 12243.95 88888.00 2007-04-28 10:27:31.875 118 -54.73 55173.25 -42572.78 88888.00 2007-04-28 10:27:32.000 118 -54.73 55173.25 12243.80 88888.00 2007-04-28 10:27:32.125 118 -54.75 55173.28 12243.83 88888.00 2007-04-28 10:27:32.250 118 -54.80 55173.32 12243.85 88888.00 2007-04-28 10:27:32.375 118 -54.80 55173.38 12243.83 88888.00 2007-04-28 10:27:32.500 118 -54.85 55173.38 12243.75 88888.00 2007-04-28 10:27:32.625 118 -54.90 55173.43 12243.75 88888.00 2007-04-28 10:27:32.750 118 -54.85 55173.43 12243.73 88888.00 2007-04-28 10:27:32.875 118 -54.85 55173.45 -68787.18 88888.00 2007-04-28 10:27:33.000 118 -54.92 55173.45 12243.52 88888.00 2007-04-28 10:27:33.125 118 -55.00 55173.50 12243.52 88888.00 2007-04-28 10:27:33.250 118 -55.00 55173.53 12243.52 88888.00 2007-04-28 10:27:33.375 118 -55.02 55173.55 12243.50 88888.00 2007-04-28 10:27:33.500 118 -55.02 55173.53 12243.42 88888.00 2007-04-28 10:27:33.625 118 -55.08 55173.55 12243.42 88888.00 2007-04-28 10:27:33.750 118 -55.08 55173.57 12243.48 88888.00 2007-04-28 10:27:33.875 118 -55.08 55173.62 -8166.38 88888.00 2007-04-28 10:27:34.000 118 -55.12 55173.62 12243.27 88888.00 2007-04-28 10:27:34.125 118 -55.12 55173.65 12243.23 88888.00 2007-04-28 10:27:34.250 118 -55.25 55173.68 12243.23 88888.00 2007-04-28 10:27:34.375 118 -55.27 55173.68 12243.25 88888.00 2007-04-28 10:27:34.500 118 -55.27 55173.70 12243.25 88888.00 2007-04-28 10:27:34.625 118 -55.30 55173.68 12243.23 88888.00 2007-04-28 10:27:34.750 118 -55.33 55173.75 12243.17 88888.00 2007-04-28 10:27:34.875 118 -55.42 55173.75 63923.22 88888.00 2007-04-28 10:27:35.000 118 -55.42 55173.80 12243.10 88888.00 2007-04-28 10:27:35.125 118 -55.48 55173.80 12243.02 88888.00 2007-04-28 10:27:35.250 118 -55.52 55173.82 12243.02 88888.00 2007-04-28 10:27:35.375 118 -55.52 55173.80 12243.00 88888.00 2007-04-28 10:27:35.500 118 -55.58 55173.82 12243.00 88888.00 2007-04-28 10:27:35.625 118 -55.58 55173.85 12242.95 88888.00 2007-04-28 10:27:35.750 118 -55.58 55173.82 12242.92 88888.00 2007-04-28 10:27:35.875 118 -55.55 55173.85 -67148.77 88888.00 2007-04-28 10:27:36.000 118 -55.62 55173.85 12242.85 88888.00 2007-04-28 10:27:36.125 118 -55.62 55173.88 12242.80 88888.00 2007-04-28 10:27:36.250 118 -55.67 55173.90 12242.75 88888.00 2007-04-28 10:27:36.375 118 -55.70 55173.93 12242.65 88888.00 2007-04-28 10:27:36.500 118 -55.70 55173.95 12242.60 88888.00 2007-04-28 10:27:36.625 118 -55.73 55173.95 12242.55 88888.00 2007-04-28 10:27:36.750 118 -55.73 55174.00 12242.55 88888.00 2007-04-28 10:27:36.875 118 -55.67 55174.00 -93363.18 88888.00 2007-04-28 10:27:37.000 118 -55.65 55174.00 12242.50 88888.00 2007-04-28 10:27:37.125 118 -55.70 55174.03 12242.48 88888.00 2007-04-28 10:27:37.250 118 -55.75 55174.05 12242.52 88888.00 2007-04-28 10:27:37.375 118 -55.77 55174.03 12242.48 88888.00 2007-04-28 10:27:37.500 118 -55.77 55174.00 12242.50 88888.00 2007-04-28 10:27:37.625 118 -55.75 55174.03 12242.52 88888.00 2007-04-28 10:27:37.750 118 -55.77 55174.05 12242.55 88888.00 2007-04-28 10:27:37.875 118 -55.77 55174.07 -70425.57 88888.00 2007-04-28 10:27:38.000 118 -55.73 55174.07 12242.58 88888.00 2007-04-28 10:27:38.125 118 -55.73 55174.12 12242.55 88888.00 2007-04-28 10:27:38.250 118 -55.77 55174.15 12242.55 88888.00 2007-04-28 10:27:38.375 118 -55.77 55174.15 12242.55 88888.00 2007-04-28 10:27:38.500 118 -55.80 55174.15 12242.62 88888.00 2007-04-28 10:27:38.625 118 -55.75 55174.15 12242.62 88888.00 2007-04-28 10:27:38.750 118 -55.77 55174.12 12242.65 88888.00 2007-04-28 10:27:38.875 118 -55.83 55174.12 -76979.18 88888.00 2007-04-28 10:27:39.000 118 -55.83 55174.12 12242.75 88888.00 2007-04-28 10:27:39.125 118 -55.80 55174.18 12242.75 88888.00 2007-04-28 10:27:39.250 118 -55.77 55174.18 12242.73 88888.00 2007-04-28 10:27:39.375 118 -55.75 55174.15 12242.80 88888.00 2007-04-28 10:27:39.500 118 -55.65 55174.15 12242.88 88888.00 2007-04-28 10:27:39.625 118 -55.58 55174.15 12242.90 88888.00 2007-04-28 10:27:39.750 118 -55.52 55174.15 12242.95 88888.00 2007-04-28 10:27:39.875 118 -55.50 55174.12 -90086.38 88888.00 2007-04-28 10:27:40.000 118 -55.52 55174.12 12243.05 88888.00 2007-04-28 10:27:40.125 118 -55.48 55174.18 12243.02 88888.00 2007-04-28 10:27:40.250 118 -55.48 55174.20 12243.10 88888.00 2007-04-28 10:27:40.375 118 -55.35 55174.22 12243.20 88888.00 2007-04-28 10:27:40.500 118 -55.25 55174.22 12243.15 88888.00 2007-04-28 10:27:40.625 118 -55.27 55174.20 12243.10 88888.00 2007-04-28 10:27:40.750 118 -55.25 55174.20 12243.23 88888.00 2007-04-28 10:27:40.875 118 -55.17 55174.25 -50764.78 88888.00 2007-04-28 10:27:41.000 118 -55.15 55174.22 12243.27 88888.00 2007-04-28 10:27:41.125 118 -55.12 55174.22 12243.27 88888.00 2007-04-28 10:27:41.250 118 -55.00 55174.20 12243.30 88888.00 2007-04-28 10:27:41.375 118 -54.88 55174.25 12243.27 88888.00 2007-04-28 10:27:41.500 118 -54.85 55174.25 12243.33 88888.00 2007-04-28 10:27:41.625 118 -54.80 55174.28 12243.40 88888.00 2007-04-28 10:27:41.750 118 -54.80 55174.28 12243.45 88888.00 2007-04-28 10:27:41.875 118 -54.73 55174.25 -90086.38 88888.00 2007-04-28 10:27:42.000 118 -54.65 55174.28 12243.58 88888.00 2007-04-28 10:27:42.125 118 -54.58 55174.30 12243.60 88888.00 2007-04-28 10:27:42.250 118 -54.50 55174.28 12243.60 88888.00 2007-04-28 10:27:42.375 118 -54.52 55174.22 12243.50 88888.00 2007-04-28 10:27:42.500 118 -54.48 55174.20 12243.42 88888.00 2007-04-28 10:27:42.625 118 -54.40 55174.18 12243.45 88888.00 2007-04-28 10:27:42.750 118 -54.33 55174.22 12243.52 88888.00 2007-04-28 10:27:42.875 118 -54.25 55174.25 93414.43 88888.00 2007-04-28 10:27:43.000 118 -54.20 55174.22 12243.60 88888.00 2007-04-28 10:27:43.125 118 -54.20 55174.20 12243.60 88888.00 2007-04-28 10:27:43.250 118 -54.12 55174.20 12243.70 88888.00 2007-04-28 10:27:43.375 118 -54.05 55174.25 12243.77 88888.00 2007-04-28 10:27:43.500 118 -54.00 55174.28 12243.75 88888.00 2007-04-28 10:27:43.625 118 -53.90 55174.28 12243.67 88888.00 2007-04-28 10:27:43.750 118 -53.80 55174.30 12243.73 88888.00 2007-04-28 10:27:43.875 118 -53.77 55174.28 -63871.97 88888.00 2007-04-28 10:27:44.000 118 -53.75 55174.28 12243.70 88888.00 2007-04-28 10:27:44.125 118 -53.70 55174.28 12243.73 88888.00 2007-04-28 10:27:44.250 118 -53.65 55174.28 12243.80 88888.00 2007-04-28 10:27:44.375 118 -53.58 55174.28 12243.77 88888.00 2007-04-28 10:27:44.500 118 -53.55 55174.30 12243.77 88888.00 2007-04-28 10:27:44.625 118 -53.45 55174.30 12243.77 88888.00 2007-04-28 10:27:44.750 118 -53.35 55174.30 12243.83 88888.00 2007-04-28 10:27:44.875 118 -53.38 55174.32 -22911.97 88888.00 2007-04-28 10:27:45.000 118 -53.33 55174.32 12243.98 88888.00 2007-04-28 10:27:45.125 118 -53.25 55174.30 12243.95 88888.00 2007-04-28 10:27:45.250 118 -53.15 55174.32 12243.95 88888.00 2007-04-28 10:27:45.375 118 -53.08 55174.32 12243.92 88888.00 2007-04-28 10:27:45.500 118 -53.02 55174.32 12243.90 88888.00 2007-04-28 10:27:45.625 118 -53.00 55174.32 12243.92 88888.00 2007-04-28 10:27:45.750 118 -52.98 55174.35 12243.98 88888.00 2007-04-28 10:27:45.875 118 -52.88 55174.35 -90086.38 88888.00 2007-04-28 10:27:46.000 118 -52.80 55174.38 12244.00 88888.00 2007-04-28 10:27:46.125 118 -52.77 55174.40 12244.00 88888.00 2007-04-28 10:27:46.250 118 -52.70 55174.38 12244.00 88888.00 2007-04-28 10:27:46.375 118 -52.62 55174.38 12243.95 88888.00 2007-04-28 10:27:46.500 118 -52.60 55174.40 12243.98 88888.00 2007-04-28 10:27:46.625 118 -52.58 55174.40 12244.10 88888.00 2007-04-28 10:27:46.750 118 -52.50 55174.43 12244.15 88888.00 2007-04-28 10:27:46.875 118 -52.48 55174.43 88499.23 88888.00 2007-04-28 10:27:47.000 118 -52.42 55174.43 12244.05 88888.00 2007-04-28 10:27:47.125 118 -52.42 55174.47 12244.00 88888.00 2007-04-28 10:27:47.250 118 -52.38 55174.45 12244.02 88888.00 2007-04-28 10:27:47.375 118 -52.33 55174.45 12244.02 88888.00 2007-04-28 10:27:47.500 118 -52.25 55174.45 12244.08 88888.00 2007-04-28 10:27:47.625 118 -52.17 55174.50 12244.08 88888.00 2007-04-28 10:27:47.750 118 -52.10 55174.53 12243.95 88888.00 2007-04-28 10:27:47.875 118 -52.12 55174.53 -22911.97 88888.00 2007-04-28 10:27:48.000 118 -52.10 55174.53 12243.85 88888.00 2007-04-28 10:27:48.125 118 -52.15 55174.53 12243.88 88888.00 2007-04-28 10:27:48.250 118 -52.10 55174.60 12243.88 88888.00 2007-04-28 10:27:48.375 118 -52.05 55174.60 12243.90 88888.00 2007-04-28 10:27:48.500 118 -52.08 55174.60 12243.90 88888.00 2007-04-28 10:27:48.625 118 -52.05 55174.60 12243.90 88888.00 2007-04-28 10:27:48.750 118 -52.08 55174.62 12243.90 88888.00 2007-04-28 10:27:48.875 118 -52.05 55174.68 -90086.38 88888.00 2007-04-28 10:27:49.000 118 -52.08 55174.68 12243.73 88888.00 2007-04-28 10:27:49.125 118 -52.08 55174.68 12243.65 88888.00 2007-04-28 10:27:49.250 118 -52.12 55174.65 12243.60 88888.00 2007-04-28 10:27:49.375 118 -52.17 55174.68 12243.60 88888.00 2007-04-28 10:27:49.500 118 -52.12 55174.72 12243.67 88888.00 2007-04-28 10:27:49.625 118 -52.10 55174.75 12243.67 88888.00 2007-04-28 10:27:49.750 118 -52.15 55174.78 12243.55 88888.00 2007-04-28 10:27:49.875 118 -52.25 55174.78 -57318.38 88888.00 2007-04-28 10:27:50.000 118 -52.25 55174.75 12243.58 88888.00 2007-04-28 10:27:50.125 118 -52.23 55174.82 12243.55 88888.00 2007-04-28 10:27:50.250 118 -52.27 55174.82 12243.52 88888.00 2007-04-28 10:27:50.375 118 -52.27 55174.82 12243.52 88888.00 2007-04-28 10:27:50.500 118 -52.30 55174.88 12243.60 88888.00 2007-04-28 10:27:50.625 118 -52.25 55174.85 12243.52 88888.00 2007-04-28 10:27:50.750 118 -52.33 55174.82 12243.52 88888.00 2007-04-28 10:27:50.875 118 -52.33 55174.88 -86809.57 88888.00 2007-04-28 10:27:51.000 118 -52.30 55174.90 12243.62 88888.00 2007-04-28 10:27:51.125 118 -52.30 55174.85 12243.60 88888.00 2007-04-28 10:27:51.250 118 -52.33 55174.85 12243.70 88888.00 2007-04-28 10:27:51.375 118 -52.23 55174.93 12243.75 88888.00 2007-04-28 10:27:51.500 118 -52.15 55174.95 12243.75 88888.00 2007-04-28 10:27:51.625 118 -52.15 55174.95 12243.70 88888.00 2007-04-28 10:27:51.750 118 -52.20 55174.93 12243.70 88888.00 2007-04-28 10:27:51.875 118 -52.23 55174.95 -90086.38 88888.00 2007-04-28 10:27:52.000 118 -52.12 55174.97 12243.73 88888.00 2007-04-28 10:27:52.125 118 -52.05 55175.00 12243.67 88888.00 2007-04-28 10:27:52.250 118 -52.10 55174.97 12243.73 88888.00 2007-04-28 10:27:52.375 118 -52.05 55174.97 12243.70 88888.00 2007-04-28 10:27:52.500 118 -52.00 55175.00 12243.60 88888.00 2007-04-28 10:27:52.625 118 -51.95 55175.03 12243.62 88888.00 2007-04-28 10:27:52.750 118 -51.90 55175.00 12243.67 88888.00 2007-04-28 10:27:52.875 118 -51.88 55174.97 -85171.18 88888.00 2007-04-28 10:27:53.000 118 -51.80 55174.97 12243.65 88888.00 2007-04-28 10:27:53.125 118 -51.75 55175.03 12243.58 88888.00 2007-04-28 10:27:53.250 118 -51.73 55175.03 12243.52 88888.00 2007-04-28 10:27:53.375 118 -51.65 55175.03 12243.52 88888.00 2007-04-28 10:27:53.500 118 -51.52 55175.05 12243.52 88888.00 2007-04-28 10:27:53.625 118 -51.45 55175.03 12243.42 88888.00 2007-04-28 10:27:53.750 118 -51.45 55175.00 12243.38 88888.00 2007-04-28 10:27:53.875 118 -51.42 55175.00 -91724.77 88888.00 2007-04-28 10:27:54.000 118 -51.38 55175.03 12243.38 88888.00 2007-04-28 10:27:54.125 118 -51.33 55175.03 12243.20 88888.00 2007-04-28 10:27:54.250 118 -51.33 55175.07 12243.20 88888.00 2007-04-28 10:27:54.375 118 -51.23 55175.07 12243.23 88888.00 2007-04-28 10:27:54.500 118 -51.27 55175.10 12243.23 88888.00 2007-04-28 10:27:54.625 118 -51.30 55175.05 12243.17 88888.00 2007-04-28 10:27:54.750 118 -51.35 55175.03 12243.10 88888.00 2007-04-28 10:27:54.875 118 -51.40 55175.03 -81894.38 88888.00 2007-04-28 10:27:55.000 118 -51.48 55175.05 12243.05 88888.00 2007-04-28 10:27:55.125 118 -51.50 55175.07 12243.08 88888.00 2007-04-28 10:27:55.250 118 -51.45 55175.10 12243.08 88888.00 2007-04-28 10:27:55.375 118 -51.45 55175.10 12243.08 88888.00 2007-04-28 10:27:55.500 118 -51.48 55175.12 12243.05 88888.00 2007-04-28 10:27:55.625 118 -51.52 55175.12 12242.98 88888.00 2007-04-28 10:27:55.750 118 -51.50 55175.15 12242.90 88888.00 2007-04-28 10:27:55.875 118 -51.52 55175.18 -81894.38 88888.00 2007-04-28 10:27:56.000 118 -51.58 55175.15 12242.88 88888.00 2007-04-28 10:27:56.125 118 -51.60 55175.20 12242.88 88888.00 2007-04-28 10:27:56.250 118 -51.58 55175.18 12242.85 88888.00 2007-04-28 10:27:56.375 118 -51.62 55175.12 12242.85 88888.00 2007-04-28 10:27:56.500 118 -51.65 55175.12 12242.92 88888.00 2007-04-28 10:27:56.625 118 -51.62 55175.18 12243.02 88888.00 2007-04-28 10:27:56.750 118 -51.62 55175.15 12243.02 88888.00 2007-04-28 10:27:56.875 118 -51.65 55175.15 -42572.78 88888.00 2007-04-28 10:27:57.000 118 -51.62 55175.12 12242.98 88888.00 2007-04-28 10:27:57.125 118 -51.65 55175.20 12242.92 88888.00 2007-04-28 10:27:57.250 118 -51.70 55175.20 12242.92 88888.00 2007-04-28 10:27:57.375 118 -51.77 55175.20 12242.92 88888.00 2007-04-28 10:27:57.500 118 -51.80 55175.22 12243.00 88888.00 2007-04-28 10:27:57.625 118 -51.80 55175.25 12243.10 88888.00 2007-04-28 10:27:57.750 118 -51.77 55175.28 12243.10 88888.00 2007-04-28 10:27:57.875 118 -51.80 55175.28 -11443.17 88888.00 2007-04-28 10:27:58.000 118 -51.85 55175.25 12243.10 88888.00 2007-04-28 10:27:58.125 118 -51.88 55175.28 12243.12 88888.00 2007-04-28 10:27:58.250 118 -51.92 55175.30 12243.12 88888.00 2007-04-28 10:27:58.375 118 -51.92 55175.28 12243.08 88888.00 2007-04-28 10:27:58.500 118 -52.00 55175.30 12243.05 88888.00 2007-04-28 10:27:58.625 118 -52.00 55175.30 12243.15 88888.00 2007-04-28 10:27:58.750 118 -51.95 55175.32 12243.17 88888.00 2007-04-28 10:27:58.875 118 -51.95 55175.32 -126131.1888888.00 2007-04-28 10:27:59.000 118 -51.95 55175.32 12243.23 88888.00 2007-04-28 10:27:59.125 118 -51.90 55175.35 12243.27 88888.00 2007-04-28 10:27:59.250 118 -52.00 55175.30 12243.33 88888.00 2007-04-28 10:27:59.375 118 -52.00 55175.30 12243.50 88888.00 2007-04-28 10:27:59.500 118 -51.92 55175.32 12243.58 88888.00 2007-04-28 10:27:59.625 118 -51.90 55175.35 12243.55 88888.00 2007-04-28 10:27:59.750 118 -51.98 55175.32 12243.55 88888.00 2007-04-28 10:27:59.875 118 -51.98 55175.32 117990.43 88888.00 2007-04-28 10:28:00.000 118 -51.88 55175.35 12243.60 88888.00 2007-04-28 10:28:00.125 118 -51.88 55175.35 12243.70 88888.00 2007-04-28 10:28:00.250 118 -51.90 55175.35 12243.80 88888.00 2007-04-28 10:28:00.375 118 -51.83 55175.35 12243.80 88888.00 2007-04-28 10:28:00.500 118 -51.80 55175.35 12243.88 88888.00 2007-04-28 10:28:00.625 118 -51.70 55175.35 12243.95 88888.00 2007-04-28 10:28:00.750 118 -51.67 55175.32 12243.98 88888.00 2007-04-28 10:28:00.875 118 -51.70 55175.32 -129407.9888888.00 2007-04-28 10:28:01.000 118 -51.62 55175.32 12244.20 88888.00 2007-04-28 10:28:01.125 118 -51.52 55175.32 12244.30 88888.00 2007-04-28 10:28:01.250 118 -51.45 55175.38 12244.33 88888.00 2007-04-28 10:28:01.375 118 -51.42 55175.38 12244.38 88888.00 2007-04-28 10:28:01.500 118 -51.45 55175.38 12244.42 88888.00 2007-04-28 10:28:01.625 118 -51.40 55175.38 12244.50 88888.00 2007-04-28 10:28:01.750 118 -51.33 55175.40 12244.52 88888.00 2007-04-28 10:28:01.875 118 -51.30 55175.38 -117939.1888888.00 2007-04-28 10:28:02.000 118 -51.25 55175.40 12244.67 88888.00 2007-04-28 10:28:02.125 118 -51.17 55175.40 12244.73 88888.00 2007-04-28 10:28:02.250 118 -51.23 55175.40 12244.88 88888.00 2007-04-28 10:28:02.375 118 -51.17 55175.40 12244.95 88888.00 2007-04-28 10:28:02.500 118 -51.10 55175.43 12244.98 88888.00 2007-04-28 10:28:02.625 118 -51.08 55175.47 12245.00 88888.00 2007-04-28 10:28:02.750 118 -51.12 55175.45 12245.08 88888.00 2007-04-28 10:28:02.875 118 -51.12 55175.43 -93363.18 88888.00 2007-04-28 10:28:03.000 118 -51.12 55175.40 12245.08 88888.00 2007-04-28 10:28:03.125 118 -51.15 55175.40 12245.12 88888.00 2007-04-28 10:28:03.250 118 -51.15 55175.43 12245.23 88888.00 2007-04-28 10:28:03.375 118 -51.08 55175.47 12245.25 88888.00 2007-04-28 10:28:03.500 118 -51.02 55175.50 12245.23 88888.00 2007-04-28 10:28:03.625 118 -51.05 55175.47 12245.25 88888.00 2007-04-28 10:28:03.750 118 -51.12 55175.53 12245.33 88888.00 2007-04-28 10:28:03.875 118 -51.10 55175.57 -140876.7788888.00 2007-04-28 10:28:04.000 118 -51.12 55175.55 12245.35 88888.00 2007-04-28 10:28:04.125 118 -51.12 55175.60 12245.33 88888.00 2007-04-28 10:28:04.250 118 -51.10 55175.60 12245.38 88888.00 2007-04-28 10:28:04.375 118 -51.10 55175.60 12245.35 88888.00 2007-04-28 10:28:04.500 118 -51.17 55175.65 12245.30 88888.00 2007-04-28 10:28:04.625 118 -51.23 55175.68 12245.27 88888.00 2007-04-28 10:28:04.750 118 -51.23 55175.68 12245.30 88888.00 2007-04-28 10:28:04.875 118 -51.25 55175.72 142566.42 88888.00 2007-04-28 10:28:05.000 118 -51.33 55175.75 12245.30 88888.00 2007-04-28 10:28:05.125 118 -51.38 55175.78 12245.25 88888.00 2007-04-28 10:28:05.250 118 -51.45 55175.78 12245.27 88888.00 2007-04-28 10:28:05.375 118 -51.45 55175.78 12245.23 88888.00 2007-04-28 10:28:05.500 118 -51.52 55175.80 12245.23 88888.00 2007-04-28 10:28:05.625 118 -51.58 55175.85 12245.25 88888.00 2007-04-28 10:28:05.750 118 -51.58 55175.90 12245.23 88888.00 2007-04-28 10:28:05.875 118 -51.62 55175.93 -142515.1788888.00 2007-04-28 10:28:06.000 118 -51.73 55175.93 12245.23 88888.00 2007-04-28 10:28:06.125 118 -51.85 55175.93 12245.23 88888.00 2007-04-28 10:28:06.250 118 -51.88 55175.97 12245.20 88888.00 2007-04-28 10:28:06.375 118 -51.85 55176.00 12245.20 88888.00 2007-04-28 10:28:06.500 118 -51.88 55175.97 12245.12 88888.00 2007-04-28 10:28:06.625 118 -51.92 55175.95 12245.17 88888.00 2007-04-28 10:28:06.750 118 -51.95 55175.97 12245.25 88888.00 2007-04-28 10:28:06.875 118 -51.98 55176.03 -106470.3888888.00 2007-04-28 10:28:07.000 118 -51.98 55176.05 12245.35 88888.00 2007-04-28 10:28:07.125 118 -51.98 55176.07 12245.35 88888.00 2007-04-28 10:28:07.250 118 -52.08 55176.07 12245.38 88888.00 2007-04-28 10:28:07.375 118 -52.08 55176.07 12245.38 88888.00 2007-04-28 10:28:07.500 118 -52.10 55176.07 12245.40 88888.00 2007-04-28 10:28:07.625 118 -52.10 55176.07 12245.40 88888.00 2007-04-28 10:28:07.750 118 -52.02 55176.10 12245.40 88888.00 2007-04-28 10:28:07.875 118 -52.05 55176.10 -119577.5788888.00 2007-04-28 10:28:08.000 118 -52.08 55176.12 12245.27 88888.00 2007-04-28 10:28:08.125 118 -52.12 55176.15 12245.27 88888.00 2007-04-28 10:28:08.250 118 -52.15 55176.18 12245.33 88888.00 2007-04-28 10:28:08.375 118 -52.08 55176.18 12245.35 88888.00 2007-04-28 10:28:08.500 118 -52.05 55176.20 12245.33 88888.00 2007-04-28 10:28:08.625 118 -52.02 55176.20 12245.30 88888.00 2007-04-28 10:28:08.750 118 -52.00 55176.20 12245.27 88888.00 2007-04-28 10:28:08.875 118 -51.95 55176.25 -108108.7788888.00 2007-04-28 10:28:09.000 118 -51.92 55176.25 12245.35 88888.00 2007-04-28 10:28:09.125 118 -51.88 55176.28 12245.38 88888.00 2007-04-28 10:28:09.250 118 -51.83 55176.35 12245.42 88888.00 2007-04-28 10:28:09.375 118 -51.73 55176.35 12245.38 88888.00 2007-04-28 10:28:09.500 118 -51.73 55176.32 12245.42 88888.00 2007-04-28 10:28:09.625 118 -51.70 55176.32 12245.55 88888.00 2007-04-28 10:28:09.750 118 -51.65 55176.35 12245.60 88888.00 2007-04-28 10:28:09.875 118 -51.60 55176.38 -176921.5888888.00 2007-04-28 10:28:10.000 118 -51.62 55176.32 12245.62 88888.00 2007-04-28 10:28:10.125 118 -51.58 55176.38 12245.67 88888.00 2007-04-28 10:28:10.250 118 -51.52 55176.38 12245.75 88888.00 2007-04-28 10:28:10.375 118 -51.50 55176.35 12245.70 88888.00 2007-04-28 10:28:10.500 118 -51.40 55176.40 12245.75 88888.00 2007-04-28 10:28:10.625 118 -51.35 55176.43 12245.77 88888.00 2007-04-28 10:28:10.750 118 -51.38 55176.40 12245.85 88888.00 2007-04-28 10:28:10.875 118 -51.35 55176.40 -178559.9888888.00 2007-04-28 10:28:11.000 118 -51.27 55176.47 12245.95 88888.00 2007-04-28 10:28:11.125 118 -51.25 55176.47 12245.95 88888.00 2007-04-28 10:28:11.250 118 -51.27 55176.45 12245.98 88888.00 2007-04-28 10:28:11.375 118 -51.23 55176.47 12245.95 88888.00 2007-04-28 10:28:11.500 118 -51.20 55176.47 12245.98 88888.00 2007-04-28 10:28:11.625 118 -51.23 55176.50 12245.98 88888.00 2007-04-28 10:28:11.750 118 -51.15 55176.55 12246.02 88888.00 2007-04-28 10:28:11.875 118 -51.15 55176.55 140928.02 88888.00 2007-04-28 10:28:12.000 118 -51.12 55176.57 12246.08 88888.00 2007-04-28 10:28:12.125 118 -51.05 55176.62 12246.02 88888.00 2007-04-28 10:28:12.250 118 -51.10 55176.60 12246.00 88888.00 2007-04-28 10:28:12.375 118 -51.08 55176.62 12245.92 88888.00 2007-04-28 10:28:12.500 118 -51.05 55176.62 12246.00 88888.00 2007-04-28 10:28:12.625 118 -51.02 55176.70 12245.98 88888.00 2007-04-28 10:28:12.750 118 -50.98 55176.70 12245.95 88888.00 2007-04-28 10:28:12.875 118 -50.98 55176.75 -135961.5888888.00 2007-04-28 10:28:13.000 118 -50.98 55176.75 12246.00 88888.00 2007-04-28 10:28:13.125 118 -51.02 55176.75 12246.02 88888.00 2007-04-28 10:28:13.250 118 -51.00 55176.75 12246.02 88888.00 2007-04-28 10:28:13.375 118 -51.00 55176.75 12245.98 88888.00 2007-04-28 10:28:13.500 118 -50.98 55176.80 12246.00 88888.00 2007-04-28 10:28:13.625 118 -50.92 55176.88 12246.05 88888.00 2007-04-28 10:28:13.750 118 -50.90 55176.85 12246.10 88888.00 2007-04-28 10:28:13.875 118 -50.95 55176.88 -132684.7788888.00 2007-04-28 10:28:14.000 118 -50.92 55176.85 12246.00 88888.00 2007-04-28 10:28:14.125 118 -50.98 55176.82 12246.00 88888.00 2007-04-28 10:28:14.250 118 -51.08 55176.88 12245.98 88888.00 2007-04-28 10:28:14.375 118 -51.10 55176.93 12245.98 88888.00 2007-04-28 10:28:14.500 118 -51.08 55176.97 12246.02 88888.00 2007-04-28 10:28:14.625 118 -51.02 55177.03 12245.98 88888.00 2007-04-28 10:28:14.750 118 -51.02 55177.03 12245.80 88888.00 2007-04-28 10:28:14.875 118 -51.05 55177.03 -155622.3888888.00 2007-04-28 10:28:15.000 118 -51.12 55176.97 12245.83 88888.00 2007-04-28 10:28:15.125 118 -51.12 55177.05 12245.83 88888.00 2007-04-28 10:28:15.250 118 -51.02 55177.12 12245.85 88888.00 2007-04-28 10:28:15.375 118 -51.00 55177.15 12245.85 88888.00 2007-04-28 10:28:15.500 118 -50.98 55177.18 12245.80 88888.00 2007-04-28 10:28:15.625 118 -50.98 55177.15 12245.80 88888.00 2007-04-28 10:28:15.750 118 -50.95 55177.12 12245.80 88888.00 2007-04-28 10:28:15.875 118 -50.92 55177.07 -144153.5888888.00 2007-04-28 10:28:16.000 118 -50.95 55177.10 12245.77 88888.00 2007-04-28 10:28:16.125 118 -50.85 55177.18 12245.83 88888.00 2007-04-28 10:28:16.250 118 -50.75 55177.20 12245.88 88888.00 2007-04-28 10:28:16.375 118 -50.75 55177.15 12245.85 88888.00 2007-04-28 10:28:16.500 118 -50.73 55177.15 12245.80 88888.00 2007-04-28 10:28:16.625 118 -50.70 55177.15 12245.77 88888.00 2007-04-28 10:28:16.750 118 -50.67 55177.18 12245.77 88888.00 2007-04-28 10:28:16.875 118 -50.62 55177.20 -152345.5888888.00 2007-04-28 10:28:17.000 118 -50.52 55177.25 12245.77 88888.00 2007-04-28 10:28:17.125 118 -50.50 55177.25 12245.67 88888.00 2007-04-28 10:28:17.250 118 -50.48 55177.20 12245.73 88888.00 2007-04-28 10:28:17.375 118 -50.42 55177.25 12245.80 88888.00 2007-04-28 10:28:17.500 118 -50.35 55177.22 12245.80 88888.00 2007-04-28 10:28:17.625 118 -50.27 55177.28 12245.73 88888.00 2007-04-28 10:28:17.750 118 -50.27 55177.25 12245.70 88888.00 2007-04-28 10:28:17.875 118 -50.30 55177.28 -142515.1788888.00 2007-04-28 10:28:18.000 118 -50.33 55177.30 12245.67 88888.00 2007-04-28 10:28:18.125 118 -50.30 55177.28 12245.62 88888.00 2007-04-28 10:28:18.250 118 -50.25 55177.32 12245.62 88888.00 2007-04-28 10:28:18.375 118 -50.25 55177.35 12245.55 88888.00 2007-04-28 10:28:18.500 118 -50.27 55177.35 12245.52 88888.00 2007-04-28 10:28:18.625 118 -50.25 55177.38 12245.50 88888.00 2007-04-28 10:28:18.750 118 -50.23 55177.40 12245.50 88888.00 2007-04-28 10:28:18.875 118 -50.23 55177.43 -149068.7788888.00 2007-04-28 10:28:19.000 118 -50.27 55177.40 12245.38 88888.00 2007-04-28 10:28:19.125 118 -50.30 55177.43 12245.33 88888.00 2007-04-28 10:28:19.250 118 -50.27 55177.43 12245.27 88888.00 2007-04-28 10:28:19.375 118 -50.27 55177.47 12245.20 88888.00 2007-04-28 10:28:19.500 118 -50.30 55177.50 12245.20 88888.00 2007-04-28 10:28:19.625 118 -50.20 55177.50 12245.12 88888.00 2007-04-28 10:28:19.750 118 -50.20 55177.50 12245.15 88888.00 2007-04-28 10:28:19.875 118 -50.17 55177.50 -157260.7788888.00 2007-04-28 10:28:20.000 118 -50.17 55177.53 12245.15 88888.00 2007-04-28 10:28:20.125 118 -50.17 55177.53 12245.08 88888.00 2007-04-28 10:28:20.250 118 -50.15 55177.53 12245.08 88888.00 2007-04-28 10:28:20.375 118 -50.10 55177.55 12244.98 88888.00 2007-04-28 10:28:20.500 118 -50.08 55177.55 12244.98 88888.00 2007-04-28 10:28:20.625 118 -50.05 55177.60 12244.90 88888.00 2007-04-28 10:28:20.750 118 -50.08 55177.55 12244.85 88888.00 2007-04-28 10:28:20.875 118 -50.08 55177.57 117990.43 88888.00 2007-04-28 10:28:21.000 118 -50.05 55177.60 12244.73 88888.00 2007-04-28 10:28:21.125 118 -50.02 55177.62 12244.55 88888.00 2007-04-28 10:28:21.250 118 -50.02 55177.62 12244.55 88888.00 2007-04-28 10:28:21.375 118 -49.98 55177.62 12244.60 88888.00 2007-04-28 10:28:21.500 118 -49.92 55177.65 12244.55 88888.00 2007-04-28 10:28:21.625 118 -49.98 55177.65 12244.42 88888.00 2007-04-28 10:28:21.750 118 -50.00 55177.68 12244.40 88888.00 2007-04-28 10:28:21.875 118 -49.98 55177.70 -80255.98 88888.00 2007-04-28 10:28:22.000 118 -49.95 55177.72 12244.33 88888.00 2007-04-28 10:28:22.125 118 -50.02 55177.78 12244.27 88888.00 2007-04-28 10:28:22.250 118 -50.02 55177.78 12244.30 88888.00 2007-04-28 10:28:22.375 118 -50.00 55177.80 12244.25 88888.00 2007-04-28 10:28:22.500 118 -50.00 55177.78 12244.20 88888.00 2007-04-28 10:28:22.625 118 -50.02 55177.78 12244.15 88888.00 2007-04-28 10:28:22.750 118 -50.08 55177.80 12244.17 88888.00 2007-04-28 10:28:22.875 118 -50.08 55177.82 -132684.7788888.00 2007-04-28 10:28:23.000 118 -50.08 55177.85 12244.12 88888.00 2007-04-28 10:28:23.125 118 -50.02 55177.88 12244.05 88888.00 2007-04-28 10:28:23.250 118 -50.10 55177.90 12244.05 88888.00 2007-04-28 10:28:23.375 118 -50.12 55177.88 12244.00 88888.00 2007-04-28 10:28:23.500 118 -50.15 55177.88 12244.02 88888.00 2007-04-28 10:28:23.625 118 -50.08 55177.88 12244.02 88888.00 2007-04-28 10:28:23.750 118 -50.02 55177.90 12244.02 88888.00 2007-04-28 10:28:23.875 118 -50.05 55177.90 -155622.3888888.00 2007-04-28 10:28:24.000 118 -50.02 55177.93 12244.15 88888.00 2007-04-28 10:28:24.125 118 -49.98 55177.95 12244.10 88888.00 2007-04-28 10:28:24.250 118 -49.95 55177.95 12244.05 88888.00 2007-04-28 10:28:24.375 118 -49.90 55177.95 12244.12 88888.00 2007-04-28 10:28:24.500 118 -49.90 55178.00 12244.15 88888.00 2007-04-28 10:28:24.625 118 -49.92 55178.00 12244.17 88888.00 2007-04-28 10:28:24.750 118 -49.83 55178.03 12244.20 88888.00 2007-04-28 10:28:24.875 118 -49.85 55178.03 -116300.7788888.00 2007-04-28 10:28:25.000 118 -49.88 55178.00 12244.23 88888.00 2007-04-28 10:28:25.125 118 -49.85 55178.07 12244.17 88888.00 2007-04-28 10:28:25.250 118 -49.90 55178.05 12244.20 88888.00 2007-04-28 10:28:25.375 118 -49.88 55178.05 12244.20 88888.00 2007-04-28 10:28:25.500 118 -49.88 55178.07 12244.25 88888.00 2007-04-28 10:28:25.625 118 -49.85 55178.05 12244.27 88888.00 2007-04-28 10:28:25.750 118 -49.88 55178.10 12244.27 88888.00 2007-04-28 10:28:25.875 118 -49.88 55178.12 -149068.7788888.00 2007-04-28 10:28:26.000 118 -49.90 55178.12 12244.30 88888.00 2007-04-28 10:28:26.125 118 -49.98 55178.10 12244.27 88888.00 2007-04-28 10:28:26.250 118 -49.92 55178.15 12244.30 88888.00 2007-04-28 10:28:26.375 118 -49.88 55178.18 12244.27 88888.00 2007-04-28 10:28:26.500 118 -49.90 55178.18 12244.33 88888.00 2007-04-28 10:28:26.625 118 -49.90 55178.15 12244.33 88888.00 2007-04-28 10:28:26.750 118 -49.92 55178.18 12244.35 88888.00 2007-04-28 10:28:26.875 118 -49.92 55178.18 -135961.5888888.00 2007-04-28 10:28:27.000 118 -49.92 55178.20 12244.35 88888.00 2007-04-28 10:28:27.125 118 -49.88 55178.22 12244.30 88888.00 2007-04-28 10:28:27.250 118 -49.85 55178.22 12244.25 88888.00 2007-04-28 10:28:27.375 118 -49.90 55178.20 12244.20 88888.00 2007-04-28 10:28:27.500 118 -49.92 55178.18 12244.30 88888.00 2007-04-28 10:28:27.625 118 -49.88 55178.22 12244.33 88888.00 2007-04-28 10:28:27.750 118 -49.88 55178.28 12244.30 88888.00 2007-04-28 10:28:27.875 118 -49.90 55178.30 -139238.3888888.00 2007-04-28 10:28:28.000 118 -49.85 55178.30 12244.30 88888.00 2007-04-28 10:28:28.125 118 -49.83 55178.35 12244.23 88888.00 2007-04-28 10:28:28.250 118 -49.85 55178.32 12244.12 88888.00 2007-04-28 10:28:28.375 118 -49.83 55178.30 12244.08 88888.00 2007-04-28 10:28:28.500 118 -49.77 55178.35 12244.00 88888.00 2007-04-28 10:28:28.625 118 -49.80 55178.38 12243.83 88888.00 2007-04-28 10:28:28.750 118 -49.88 55178.40 12243.70 88888.00 2007-04-28 10:28:28.875 118 -49.85 55178.38 -168729.5888888.00 2007-04-28 10:28:29.000 118 -49.85 55178.35 12243.58 88888.00 2007-04-28 10:28:29.125 118 -49.83 55178.40 12243.40 88888.00 2007-04-28 10:28:29.250 118 -49.83 55178.38 12243.30 88888.00 2007-04-28 10:28:29.375 118 -49.85 55178.40 12243.30 88888.00 2007-04-28 10:28:29.500 118 -49.83 55178.43 12243.20 88888.00 2007-04-28 10:28:29.625 118 -49.80 55178.45 12243.12 88888.00 2007-04-28 10:28:29.750 118 -49.77 55178.45 12243.02 88888.00 2007-04-28 10:28:29.875 118 -49.80 55178.45 -111385.5788888.00 2007-04-28 10:28:30.000 118 -49.83 55178.45 12242.83 88888.00 2007-04-28 10:28:30.125 118 -49.77 55178.47 12242.62 88888.00 2007-04-28 10:28:30.250 118 -49.80 55178.47 12242.60 88888.00 2007-04-28 10:28:30.375 118 -49.75 55178.50 12242.50 88888.00 2007-04-28 10:28:30.500 118 -49.75 55178.53 12242.45 88888.00 2007-04-28 10:28:30.625 118 -49.73 55178.55 12242.42 88888.00 2007-04-28 10:28:30.750 118 -49.67 55178.55 12242.40 88888.00 2007-04-28 10:28:30.875 118 -49.62 55178.53 -167091.1788888.00 2007-04-28 10:28:31.000 118 -49.60 55178.53 12242.25 88888.00 2007-04-28 10:28:31.125 118 -49.55 55178.55 12242.25 88888.00 2007-04-28 10:28:31.250 118 -49.58 55178.55 12242.23 88888.00 2007-04-28 10:28:31.375 118 -49.55 55178.55 12242.15 88888.00 2007-04-28 10:28:31.500 118 -49.52 55178.55 12242.08 88888.00 2007-04-28 10:28:31.625 118 -49.50 55178.53 12242.05 88888.00 2007-04-28 10:28:31.750 118 -49.50 55178.53 12242.05 88888.00 2007-04-28 10:28:31.875 118 -49.50 55178.55 -172006.3888888.00 2007-04-28 10:28:32.000 118 -49.50 55178.55 12241.98 88888.00 2007-04-28 10:28:32.125 118 -49.50 55178.57 12241.95 88888.00 2007-04-28 10:28:32.250 118 -49.50 55178.57 12242.05 88888.00 2007-04-28 10:28:32.375 118 -49.42 55178.57 12242.05 88888.00 2007-04-28 10:28:32.500 118 -49.40 55178.57 12241.92 88888.00 2007-04-28 10:28:32.625 118 -49.42 55178.57 12241.88 88888.00 2007-04-28 10:28:32.750 118 -49.42 55178.55 12241.95 88888.00 2007-04-28 10:28:32.875 118 -49.35 55178.60 -191667.1788888.00 2007-04-28 10:28:33.000 118 -49.33 55178.62 12241.95 88888.00 2007-04-28 10:28:33.125 118 -49.38 55178.60 12242.02 88888.00 2007-04-28 10:28:33.250 118 -49.40 55178.60 12241.98 88888.00 2007-04-28 10:28:33.375 118 -49.42 55178.62 12241.88 88888.00 2007-04-28 10:28:33.500 118 -49.48 55178.62 12241.88 88888.00 2007-04-28 10:28:33.625 118 -49.52 55178.62 12241.92 88888.00 2007-04-28 10:28:33.750 118 -49.50 55178.62 12241.98 88888.00 2007-04-28 10:28:33.875 118 -49.48 55178.62 -203135.9888888.00 2007-04-28 10:28:34.000 118 -49.45 55178.62 12241.88 88888.00 2007-04-28 10:28:34.125 118 -49.45 55178.65 12241.92 88888.00 2007-04-28 10:28:34.250 118 -49.48 55178.65 12241.92 88888.00 2007-04-28 10:28:34.375 118 -49.42 55178.68 12241.90 88888.00 2007-04-28 10:28:34.500 118 -49.45 55178.70 12241.95 88888.00 2007-04-28 10:28:34.625 118 -49.52 55178.70 12241.98 88888.00 2007-04-28 10:28:34.750 118 -49.58 55178.65 12241.92 88888.00 2007-04-28 10:28:34.875 118 -49.60 55178.70 -160537.5888888.00 2007-04-28 10:28:35.000 118 -49.62 55178.68 12241.88 88888.00 2007-04-28 10:28:35.125 118 -49.70 55178.72 12241.92 88888.00 2007-04-28 10:28:35.250 118 -49.62 55178.78 12241.92 88888.00 2007-04-28 10:28:35.375 118 -49.67 55178.80 12241.90 88888.00 2007-04-28 10:28:35.500 118 -49.75 55178.82 12241.90 88888.00 2007-04-28 10:28:35.625 118 -49.75 55178.82 12241.88 88888.00 2007-04-28 10:28:35.750 118 -49.83 55178.78 12241.83 88888.00 2007-04-28 10:28:35.875 118 -49.85 55178.82 -173644.7788888.00 2007-04-28 10:28:36.000 118 -49.88 55178.85 12241.90 88888.00 2007-04-28 10:28:36.125 118 -49.95 55178.88 12241.80 88888.00 2007-04-28 10:28:36.250 118 -50.10 55178.90 12241.75 88888.00 2007-04-28 10:28:36.375 118 -50.05 55178.93 12241.77 88888.00 2007-04-28 10:28:36.500 118 -50.08 55178.93 12241.88 88888.00 2007-04-28 10:28:36.625 118 -50.15 55178.95 12241.88 88888.00 2007-04-28 10:28:36.750 118 -50.23 55178.93 12241.83 88888.00 2007-04-28 10:28:36.875 118 -50.23 55178.95 -162175.9888888.00 2007-04-28 10:28:37.000 118 -50.30 55179.00 12241.83 88888.00 2007-04-28 10:28:37.125 118 -50.33 55179.00 12241.77 88888.00 2007-04-28 10:28:37.250 118 -50.40 55178.97 12241.75 88888.00 2007-04-28 10:28:37.375 118 -50.42 55178.97 12241.80 88888.00 2007-04-28 10:28:37.500 118 -50.42 55179.03 12241.83 88888.00 2007-04-28 10:28:37.625 118 -50.40 55179.07 12241.77 88888.00 2007-04-28 10:28:37.750 118 -50.45 55179.07 12241.70 88888.00 2007-04-28 10:28:37.875 118 -50.50 55179.07 -158899.1788888.00 2007-04-28 10:28:38.000 118 -50.50 55179.07 12241.62 88888.00 2007-04-28 10:28:38.125 118 -50.48 55179.10 12241.65 88888.00 2007-04-28 10:28:38.250 118 -50.48 55179.15 12241.73 88888.00 2007-04-28 10:28:38.375 118 -50.42 55179.15 12241.70 88888.00 2007-04-28 10:28:38.500 118 -50.40 55179.15 12241.67 88888.00 2007-04-28 10:28:38.625 118 -50.50 55179.15 12241.62 88888.00 2007-04-28 10:28:38.750 118 -50.45 55179.15 12241.65 88888.00 2007-04-28 10:28:38.875 118 -50.42 55179.20 -58956.78 88888.00 2007-04-28 10:28:39.000 118 -50.38 55179.22 12241.75 88888.00 2007-04-28 10:28:39.125 118 -50.40 55179.22 12241.65 88888.00 2007-04-28 10:28:39.250 118 -50.45 55179.20 12241.67 88888.00 2007-04-28 10:28:39.375 118 -50.42 55179.20 12241.62 88888.00 2007-04-28 10:28:39.500 118 -50.38 55179.20 12241.55 88888.00 2007-04-28 10:28:39.625 118 -50.38 55179.22 12241.50 88888.00 2007-04-28 10:28:39.750 118 -50.40 55179.25 12241.50 88888.00 2007-04-28 10:28:39.875 118 -50.40 55179.25 -49126.38 88888.00 2007-04-28 10:28:40.000 118 -50.35 55179.22 12241.58 88888.00 2007-04-28 10:28:40.125 118 -50.25 55179.28 12241.60 88888.00 2007-04-28 10:28:40.250 118 -50.25 55179.30 12241.52 88888.00 2007-04-28 10:28:40.375 118 -50.30 55179.28 12241.42 88888.00 2007-04-28 10:28:40.500 118 -50.33 55179.25 12241.35 88888.00 2007-04-28 10:28:40.625 118 -50.35 55179.22 12241.30 88888.00 2007-04-28 10:28:40.750 118 -50.30 55179.28 12241.33 88888.00 2007-04-28 10:28:40.875 118 -50.20 55179.28 -37657.57 88888.00 2007-04-28 10:28:41.000 118 -50.25 55179.28 12241.42 88888.00 2007-04-28 10:28:41.125 118 -50.25 55179.32 12241.35 88888.00 2007-04-28 10:28:41.250 118 -50.17 55179.38 12241.25 88888.00 2007-04-28 10:28:41.375 118 -50.17 55179.35 12241.20 88888.00 2007-04-28 10:28:41.500 118 -50.25 55179.38 12241.25 88888.00 2007-04-28 10:28:41.625 118 -50.23 55179.40 12241.20 88888.00 2007-04-28 10:28:41.750 118 -50.20 55179.35 12241.20 88888.00 2007-04-28 10:28:41.875 118 -50.20 55179.32 -167091.1788888.00 2007-04-28 10:28:42.000 118 -50.17 55179.38 12241.17 88888.00 2007-04-28 10:28:42.125 118 -50.17 55179.43 12241.12 88888.00 2007-04-28 10:28:42.250 118 -50.15 55179.45 12241.05 88888.00 2007-04-28 10:28:42.375 118 -50.23 55179.43 12241.08 88888.00 2007-04-28 10:28:42.500 118 -50.23 55179.45 12241.15 88888.00 2007-04-28 10:28:42.625 118 -50.27 55179.43 12241.12 88888.00 2007-04-28 10:28:42.750 118 -50.33 55179.43 12241.02 88888.00 2007-04-28 10:28:42.875 118 -50.38 55179.43 -198220.7788888.00 2007-04-28 10:28:43.000 118 -50.42 55179.45 12241.00 88888.00 2007-04-28 10:28:43.125 118 -50.38 55179.50 12241.02 88888.00 2007-04-28 10:28:43.250 118 -50.45 55179.53 12241.05 88888.00 2007-04-28 10:28:43.375 118 -50.50 55179.53 12241.12 88888.00 2007-04-28 10:28:43.500 118 -50.50 55179.53 12241.20 88888.00 2007-04-28 10:28:43.625 118 -50.58 55179.57 12241.10 88888.00 2007-04-28 10:28:43.750 118 -50.73 55179.55 12241.02 88888.00 2007-04-28 10:28:43.875 118 -50.80 55179.55 -117939.1888888.00 2007-04-28 10:28:44.000 118 -50.77 55179.57 12241.10 88888.00 2007-04-28 10:28:44.125 118 -50.77 55179.60 12241.10 88888.00 2007-04-28 10:28:44.250 118 -50.80 55179.62 12241.02 88888.00 2007-04-28 10:28:44.375 118 -50.83 55179.62 12240.92 88888.00 2007-04-28 10:28:44.500 118 -50.83 55179.65 12241.00 88888.00 2007-04-28 10:28:44.625 118 -50.85 55179.65 12241.02 88888.00 2007-04-28 10:28:44.750 118 -50.92 55179.65 12240.90 88888.00 2007-04-28 10:28:44.875 118 -51.00 55179.68 -181836.7788888.00 2007-04-28 10:28:45.000 118 -51.05 55179.65 12240.90 88888.00 2007-04-28 10:28:45.125 118 -51.00 55179.70 12240.85 88888.00 2007-04-28 10:28:45.250 118 -51.08 55179.68 12240.80 88888.00 2007-04-28 10:28:45.375 118 -51.10 55179.68 12240.83 88888.00 2007-04-28 10:28:45.500 118 -51.08 55179.70 12240.90 88888.00 2007-04-28 10:28:45.625 118 -51.05 55179.72 12240.98 88888.00 2007-04-28 10:28:45.750 118 -51.05 55179.78 12241.00 88888.00 2007-04-28 10:28:45.875 118 -51.08 55179.75 -173644.7788888.00 2007-04-28 10:28:46.000 118 -51.15 55179.78 12241.02 88888.00 2007-04-28 10:28:46.125 118 -51.17 55179.78 12241.02 88888.00 2007-04-28 10:28:46.250 118 -51.20 55179.75 12241.02 88888.00 2007-04-28 10:28:46.375 118 -51.23 55179.75 12241.08 88888.00 2007-04-28 10:28:46.500 118 -51.15 55179.72 12241.20 88888.00 2007-04-28 10:28:46.625 118 -51.10 55179.72 12241.27 88888.00 2007-04-28 10:28:46.750 118 -51.17 55179.75 12241.40 88888.00 2007-04-28 10:28:46.875 118 -51.17 55179.75 172057.62 88888.00 2007-04-28 10:28:47.000 118 -51.23 55179.78 12241.40 88888.00 2007-04-28 10:28:47.125 118 -51.27 55179.75 12241.48 88888.00 2007-04-28 10:28:47.250 118 -51.27 55179.70 12241.58 88888.00 2007-04-28 10:28:47.375 118 -51.25 55179.70 12241.67 88888.00 2007-04-28 10:28:47.500 118 -51.27 55179.72 12241.80 88888.00 2007-04-28 10:28:47.625 118 -51.23 55179.75 12241.85 88888.00 2007-04-28 10:28:47.750 118 -51.25 55179.70 12241.83 88888.00 2007-04-28 10:28:47.875 118 -51.27 55179.68 -198220.7788888.00 2007-04-28 10:28:48.000 118 -51.25 55179.65 12241.80 88888.00 2007-04-28 10:28:48.125 118 -51.17 55179.65 12241.85 88888.00 2007-04-28 10:28:48.250 118 -51.10 55179.72 12241.85 88888.00 2007-04-28 10:28:48.375 118 -51.08 55179.70 12241.85 88888.00 2007-04-28 10:28:48.500 118 -51.08 55179.70 12241.98 88888.00 2007-04-28 10:28:48.625 118 -51.00 55179.75 12242.02 88888.00 2007-04-28 10:28:48.750 118 -50.95 55179.78 12242.05 88888.00 2007-04-28 10:28:48.875 118 -51.00 55179.72 191718.42 88888.00 2007-04-28 10:28:49.000 118 -50.90 55179.68 12242.12 88888.00 2007-04-28 10:28:49.125 118 -50.85 55179.68 12242.20 88888.00 2007-04-28 10:28:49.250 118 -50.80 55179.70 12242.20 88888.00 2007-04-28 10:28:49.375 118 -50.80 55179.68 12242.27 88888.00 2007-04-28 10:28:49.500 118 -50.80 55179.68 12242.33 88888.00 2007-04-28 10:28:49.625 118 -50.70 55179.68 12242.30 88888.00 2007-04-28 10:28:49.750 118 -50.70 55179.65 12242.33 88888.00 2007-04-28 10:28:49.875 118 -50.67 55179.62 -188390.3888888.00 2007-04-28 10:28:50.000 118 -50.65 55179.60 12242.48 88888.00 2007-04-28 10:28:50.125 118 -50.52 55179.60 12242.52 88888.00 2007-04-28 10:28:50.250 118 -50.52 55179.62 12242.50 88888.00 2007-04-28 10:28:50.375 118 -50.48 55179.65 12242.52 88888.00 2007-04-28 10:28:50.500 118 -50.42 55179.62 12242.70 88888.00 2007-04-28 10:28:50.625 118 -50.38 55179.62 12242.75 88888.00 2007-04-28 10:28:50.750 118 -50.35 55179.60 12242.77 88888.00 2007-04-28 10:28:50.875 118 -50.33 55179.55 -147430.3888888.00 2007-04-28 10:28:51.000 118 -50.33 55179.53 12242.88 88888.00 2007-04-28 10:28:51.125 118 -50.35 55179.53 12242.95 88888.00 2007-04-28 10:28:51.250 118 -50.27 55179.55 12243.08 88888.00 2007-04-28 10:28:51.375 118 -50.20 55179.53 12243.08 88888.00 2007-04-28 10:28:51.500 118 -50.17 55179.50 12243.02 88888.00 2007-04-28 10:28:51.625 118 -50.17 55179.47 12243.02 88888.00 2007-04-28 10:28:51.750 118 -50.17 55179.47 12243.08 88888.00 2007-04-28 10:28:51.875 118 -50.12 55179.47 -185113.5888888.00 2007-04-28 10:28:52.000 118 -50.08 55179.45 12243.20 88888.00 2007-04-28 10:28:52.125 118 -50.00 55179.43 12243.27 88888.00 2007-04-28 10:28:52.250 118 -49.92 55179.43 12243.35 88888.00 2007-04-28 10:28:52.375 118 -49.85 55179.43 12243.42 88888.00 2007-04-28 10:28:52.500 118 -49.80 55179.47 12243.48 88888.00 2007-04-28 10:28:52.625 118 -49.77 55179.45 12243.50 88888.00 2007-04-28 10:28:52.750 118 -49.73 55179.45 12243.60 88888.00 2007-04-28 10:28:52.875 118 -49.67 55179.43 204825.62 88888.00 2007-04-28 10:28:53.000 118 -49.62 55179.40 12243.65 88888.00 2007-04-28 10:28:53.125 118 -49.65 55179.35 12243.70 88888.00 2007-04-28 10:28:53.250 118 -49.62 55179.38 12243.77 88888.00 2007-04-28 10:28:53.375 118 -49.52 55179.40 12243.85 88888.00 2007-04-28 10:28:53.500 118 -49.50 55179.38 12243.85 88888.00 2007-04-28 10:28:53.625 118 -49.48 55179.35 12243.90 88888.00 2007-04-28 10:28:53.750 118 -49.40 55179.38 12243.95 88888.00 2007-04-28 10:28:53.875 118 -49.38 55179.38 -9804.77 88888.00 2007-04-28 10:28:54.000 118 -49.30 55179.35 12243.90 88888.00 2007-04-28 10:28:54.125 118 -49.23 55179.32 12243.77 88888.00 2007-04-28 10:28:54.250 118 -49.25 55179.32 12243.75 88888.00 2007-04-28 10:28:54.375 118 -49.20 55179.30 12243.77 88888.00 2007-04-28 10:28:54.500 118 -49.12 55179.30 12243.77 88888.00 2007-04-28 10:28:54.625 118 -49.02 55179.32 12243.80 88888.00 2007-04-28 10:28:54.750 118 -49.02 55179.32 12243.83 88888.00 2007-04-28 10:28:54.875 118 -48.95 55179.32 -137599.9888888.00 2007-04-28 10:28:55.000 118 -48.88 55179.30 12243.67 88888.00 2007-04-28 10:28:55.125 118 -48.85 55179.30 12243.65 88888.00 2007-04-28 10:28:55.250 118 -48.88 55179.32 12243.62 88888.00 2007-04-28 10:28:55.375 118 -48.83 55179.30 12243.55 88888.00 2007-04-28 10:28:55.500 118 -48.77 55179.30 12243.52 88888.00 2007-04-28 10:28:55.625 118 -48.73 55179.30 12243.52 88888.00 2007-04-28 10:28:55.750 118 -48.73 55179.28 12243.55 88888.00 2007-04-28 10:28:55.875 118 -48.65 55179.30 -204774.3888888.00 2007-04-28 10:28:56.000 118 -48.58 55179.30 12243.67 88888.00 2007-04-28 10:28:56.125 118 -48.52 55179.35 12243.60 88888.00 2007-04-28 10:28:56.250 118 -48.58 55179.32 12243.55 88888.00 2007-04-28 10:28:56.375 118 -48.60 55179.30 12243.55 88888.00 2007-04-28 10:28:56.500 118 -48.58 55179.30 12243.60 88888.00 2007-04-28 10:28:56.625 118 -48.55 55179.28 12243.58 88888.00 2007-04-28 10:28:56.750 118 -48.52 55179.28 12243.58 88888.00 2007-04-28 10:28:56.875 118 -48.48 55179.32 -208051.1788888.00 2007-04-28 10:28:57.000 118 -48.50 55179.32 12243.77 88888.00 2007-04-28 10:28:57.125 118 -48.48 55179.35 12243.77 88888.00 2007-04-28 10:28:57.250 118 -48.48 55179.35 12243.75 88888.00 2007-04-28 10:28:57.375 118 -48.55 55179.38 12243.75 88888.00 2007-04-28 10:28:57.500 118 -48.58 55179.35 12243.73 88888.00 2007-04-28 10:28:57.625 118 -48.60 55179.35 12243.62 88888.00 2007-04-28 10:28:57.750 118 -48.67 55179.35 12243.65 88888.00 2007-04-28 10:28:57.875 118 -48.70 55179.35 -188390.3888888.00 2007-04-28 10:28:58.000 118 -48.67 55179.40 12243.70 88888.00 2007-04-28 10:28:58.125 118 -48.73 55179.40 12243.67 88888.00 2007-04-28 10:28:58.250 118 -48.77 55179.38 12243.75 88888.00 2007-04-28 10:28:58.375 118 -48.77 55179.38 12243.75 88888.00 2007-04-28 10:28:58.500 118 -48.77 55179.43 12243.73 88888.00 2007-04-28 10:28:58.625 118 -48.75 55179.45 12243.73 88888.00 2007-04-28 10:28:58.750 118 -48.73 55179.45 12243.75 88888.00 2007-04-28 10:28:58.875 118 -48.80 55179.45 -203135.9888888.00 2007-04-28 10:28:59.000 118 -48.88 55179.43 12243.77 88888.00 2007-04-28 10:28:59.125 118 -48.90 55179.47 12243.83 88888.00 2007-04-28 10:28:59.250 118 -48.90 55179.47 12243.85 88888.00 2007-04-28 10:28:59.375 118 -48.90 55179.45 12243.85 88888.00 2007-04-28 10:28:59.500 118 -48.90 55179.47 12243.88 88888.00 2007-04-28 10:28:59.625 118 -48.92 55179.50 12243.88 88888.00 2007-04-28 10:28:59.750 118 -48.95 55179.55 12243.80 88888.00 2007-04-28 10:28:59.875 118 -48.98 55179.55 -206412.7788888.00 2007-04-28 10:29:00.000 118 -48.98 55179.55 12243.90 88888.00 2007-04-28 10:29:00.125 118 -49.08 55179.55 12243.90 88888.00 2007-04-28 10:29:00.250 118 -49.17 55179.57 12243.95 88888.00 2007-04-28 10:29:00.375 118 -49.15 55179.55 12244.02 88888.00 2007-04-28 10:29:00.500 118 -49.08 55179.57 12244.15 88888.00 2007-04-28 10:29:00.625 118 -49.12 55179.60 12244.23 88888.00 2007-04-28 10:29:00.750 118 -49.10 55179.57 12244.27 88888.00 2007-04-28 10:29:00.875 118 -49.08 55179.57 -165452.7788888.00 2007-04-28 10:29:01.000 118 -49.05 55179.60 12244.45 88888.00 2007-04-28 10:29:01.125 118 -49.05 55179.60 12244.42 88888.00 2007-04-28 10:29:01.250 118 -49.02 55179.65 12244.48 88888.00 2007-04-28 10:29:01.375 118 -49.00 55179.62 12244.55 88888.00 2007-04-28 10:29:01.500 118 -48.95 55179.62 12244.62 88888.00 2007-04-28 10:29:01.625 118 -48.90 55179.60 12244.60 88888.00 2007-04-28 10:29:01.750 118 -48.83 55179.60 12244.55 88888.00 2007-04-28 10:29:01.875 118 -48.80 55179.60 -114662.3888888.00 2007-04-28 10:29:02.000 118 -48.80 55179.62 12244.73 88888.00 2007-04-28 10:29:02.125 118 -48.70 55179.60 12244.75 88888.00 2007-04-28 10:29:02.250 118 -48.65 55179.60 12244.83 88888.00 2007-04-28 10:29:02.375 118 -48.58 55179.62 12244.85 88888.00 2007-04-28 10:29:02.500 118 -48.45 55179.65 12244.95 88888.00 2007-04-28 10:29:02.625 118 -48.38 55179.65 12245.00 88888.00 2007-04-28 10:29:02.750 118 -48.38 55179.65 12245.00 88888.00 2007-04-28 10:29:02.875 118 -48.30 55179.68 45900.82 88888.00 2007-04-28 10:29:03.000 118 -48.23 55179.68 12245.05 88888.00 2007-04-28 10:29:03.125 118 -48.17 55179.65 12245.17 88888.00 2007-04-28 10:29:03.250 118 -48.12 55179.68 12245.25 88888.00 2007-04-28 10:29:03.375 118 -48.05 55179.68 12245.30 88888.00 2007-04-28 10:29:03.500 118 -48.02 55179.68 12245.30 88888.00 2007-04-28 10:29:03.625 118 -48.02 55179.68 12245.40 88888.00 2007-04-28 10:29:03.750 118 -47.98 55179.68 12245.50 88888.00 2007-04-28 10:29:03.875 118 -48.00 55179.68 157312.02 88888.00 2007-04-28 10:29:04.000 118 -48.00 55179.65 12245.52 88888.00 2007-04-28 10:29:04.125 118 -48.00 55179.65 12245.55 88888.00 2007-04-28 10:29:04.250 118 -48.05 55179.68 12245.62 88888.00 2007-04-28 10:29:04.375 118 -48.10 55179.70 12245.75 88888.00 2007-04-28 10:29:04.500 118 -48.08 55179.75 12245.83 88888.00 2007-04-28 10:29:04.625 118 -48.10 55179.75 12245.83 88888.00 2007-04-28 10:29:04.750 118 -48.15 55179.72 12245.85 88888.00 2007-04-28 10:29:04.875 118 -48.23 55179.70 117990.43 88888.00 2007-04-28 10:29:05.000 118 -48.25 55179.72 12245.83 88888.00 2007-04-28 10:29:05.125 118 -48.30 55179.72 12245.92 88888.00 2007-04-28 10:29:05.250 118 -48.30 55179.78 12245.95 88888.00 2007-04-28 10:29:05.375 118 -48.27 55179.82 12245.95 88888.00 2007-04-28 10:29:05.500 118 -48.33 55179.82 12245.92 88888.00 2007-04-28 10:29:05.625 118 -48.35 55179.85 12245.85 88888.00 2007-04-28 10:29:05.750 118 -48.35 55179.82 12245.80 88888.00 2007-04-28 10:29:05.875 118 -48.45 55179.88 158950.42 88888.00 2007-04-28 10:29:06.000 118 -48.45 55179.90 12245.67 88888.00 2007-04-28 10:29:06.125 118 -48.42 55179.95 12245.65 88888.00 2007-04-28 10:29:06.250 118 -48.40 55179.97 12245.60 88888.00 2007-04-28 10:29:06.375 118 -48.42 55179.97 12245.52 88888.00 2007-04-28 10:29:06.500 118 -48.45 55179.97 12245.58 88888.00 2007-04-28 10:29:06.625 118 -48.42 55179.97 12245.62 88888.00 2007-04-28 10:29:06.750 118 -48.42 55180.00 12245.58 88888.00 2007-04-28 10:29:06.875 118 -48.38 55180.03 104883.23 88888.00 2007-04-28 10:29:07.000 118 -48.35 55180.03 12245.52 88888.00 2007-04-28 10:29:07.125 118 -48.30 55180.07 12245.48 88888.00 2007-04-28 10:29:07.250 118 -48.25 55180.10 12245.48 88888.00 2007-04-28 10:29:07.375 118 -48.17 55180.12 12245.55 88888.00 2007-04-28 10:29:07.500 118 -48.10 55180.12 12245.58 88888.00 2007-04-28 10:29:07.625 118 -48.00 55180.20 12245.50 88888.00 2007-04-28 10:29:07.750 118 -48.00 55180.18 12245.50 88888.00 2007-04-28 10:29:07.875 118 -48.00 55180.15 -190028.7788888.00 2007-04-28 10:29:08.000 118 -47.98 55180.15 12245.50 88888.00 2007-04-28 10:29:08.125 118 -47.90 55180.18 12245.50 88888.00 2007-04-28 10:29:08.250 118 -47.83 55180.22 12245.50 88888.00 2007-04-28 10:29:08.375 118 -47.80 55180.28 12245.45 88888.00 2007-04-28 10:29:08.500 118 -47.77 55180.25 12245.35 88888.00 2007-04-28 10:29:08.625 118 -47.75 55180.28 12245.27 88888.00 2007-04-28 10:29:08.750 118 -47.67 55180.35 12245.30 88888.00 2007-04-28 10:29:08.875 118 -47.62 55180.38 183526.42 88888.00 2007-04-28 10:29:09.000 118 -47.58 55180.32 12245.23 88888.00 2007-04-28 10:29:09.125 118 -47.55 55180.38 12245.15 88888.00 2007-04-28 10:29:09.250 118 -47.48 55180.38 12245.17 88888.00 2007-04-28 10:29:09.375 118 -47.45 55180.43 12245.15 88888.00 2007-04-28 10:29:09.500 118 -47.38 55180.45 12245.20 88888.00 2007-04-28 10:29:09.625 118 -47.30 55180.47 12245.30 88888.00 2007-04-28 10:29:09.750 118 -47.25 55180.50 12245.25 88888.00 2007-04-28 10:29:09.875 118 -47.25 55180.50 186803.23 88888.00 2007-04-28 10:29:10.000 118 -47.17 55180.47 12245.25 88888.00 2007-04-28 10:29:10.125 118 -47.15 55180.53 12245.20 88888.00 2007-04-28 10:29:10.250 118 -47.20 55180.53 12245.20 88888.00 2007-04-28 10:29:10.375 118 -47.20 55180.57 12245.25 88888.00 2007-04-28 10:29:10.500 118 -47.20 55180.57 12245.25 88888.00 2007-04-28 10:29:10.625 118 -47.17 55180.60 12245.20 88888.00 2007-04-28 10:29:10.750 118 -47.23 55180.60 12245.15 88888.00 2007-04-28 10:29:10.875 118 -47.23 55180.60 176972.83 88888.00 2007-04-28 10:29:11.000 118 -47.25 55180.62 12245.20 88888.00 2007-04-28 10:29:11.125 118 -47.27 55180.68 12245.15 88888.00 2007-04-28 10:29:11.250 118 -47.33 55180.70 12245.10 88888.00 2007-04-28 10:29:11.375 118 -47.33 55180.75 12245.08 88888.00 2007-04-28 10:29:11.500 118 -47.25 55180.78 12245.02 88888.00 2007-04-28 10:29:11.625 118 -47.30 55180.78 12245.08 88888.00 2007-04-28 10:29:11.750 118 -47.33 55180.82 12245.08 88888.00 2007-04-28 10:29:11.875 118 -47.35 55180.80 198272.02 88888.00 2007-04-28 10:29:12.000 118 -47.33 55180.82 12245.00 88888.00 2007-04-28 10:29:12.125 118 -47.30 55180.90 12244.92 88888.00 2007-04-28 10:29:12.250 118 -47.35 55180.88 12244.90 88888.00 2007-04-28 10:29:12.375 118 -47.40 55180.90 12244.88 88888.00 2007-04-28 10:29:12.500 118 -47.42 55180.95 12244.77 88888.00 2007-04-28 10:29:12.625 118 -47.45 55181.00 12244.75 88888.00 2007-04-28 10:29:12.750 118 -47.35 55181.03 12244.70 88888.00 2007-04-28 10:29:12.875 118 -47.40 55181.00 25.62 88888.00 2007-04-28 10:29:13.000 118 -47.48 55181.03 12244.65 88888.00 2007-04-28 10:29:13.125 118 -47.45 55181.05 12244.52 88888.00 2007-04-28 10:29:13.250 118 -47.52 55181.05 12244.48 88888.00 2007-04-28 10:29:13.375 118 -47.52 55181.05 12244.55 88888.00 2007-04-28 10:29:13.500 118 -47.42 55181.10 12244.55 88888.00 2007-04-28 10:29:13.625 118 -47.38 55181.10 12244.50 88888.00 2007-04-28 10:29:13.750 118 -47.35 55181.15 12244.40 88888.00 2007-04-28 10:29:13.875 118 -47.40 55181.15 198272.02 88888.00 2007-04-28 10:29:14.000 118 -47.35 55181.20 12244.40 88888.00 2007-04-28 10:29:14.125 118 -47.35 55181.22 12244.42 88888.00 2007-04-28 10:29:14.250 118 -47.40 55181.20 12244.42 88888.00 2007-04-28 10:29:14.375 118 -47.40 55181.20 12244.35 88888.00 2007-04-28 10:29:14.500 118 -47.42 55181.22 12244.27 88888.00 2007-04-28 10:29:14.625 118 -47.35 55181.28 12244.27 88888.00 2007-04-28 10:29:14.750 118 -47.33 55181.25 12244.25 88888.00 2007-04-28 10:29:14.875 118 -47.27 55181.30 168780.83 88888.00 2007-04-28 10:29:15.000 118 -47.27 55181.32 12244.17 88888.00 2007-04-28 10:29:15.125 118 -47.30 55181.32 12244.15 88888.00 2007-04-28 10:29:15.250 118 -47.30 55181.32 12244.15 88888.00 2007-04-28 10:29:15.375 118 -47.27 55181.32 12244.15 88888.00 2007-04-28 10:29:15.500 118 -47.25 55181.40 12244.10 88888.00 2007-04-28 10:29:15.625 118 -47.27 55181.38 12244.10 88888.00 2007-04-28 10:29:15.750 118 -47.27 55181.38 12244.10 88888.00 2007-04-28 10:29:15.875 118 -47.23 55181.43 203187.23 88888.00 2007-04-28 10:29:16.000 118 -47.17 55181.43 12244.15 88888.00 2007-04-28 10:29:16.125 118 -47.15 55181.45 12244.08 88888.00 2007-04-28 10:29:16.250 118 -47.15 55181.47 12244.08 88888.00 2007-04-28 10:29:16.375 118 -47.10 55181.47 12244.05 88888.00 2007-04-28 10:29:16.500 118 -47.10 55181.47 12244.00 88888.00 2007-04-28 10:29:16.625 118 -47.12 55181.45 12243.98 88888.00 2007-04-28 10:29:16.750 118 -47.05 55181.50 12243.98 88888.00 2007-04-28 10:29:16.875 118 -46.98 55181.50 204825.62 88888.00 2007-04-28 10:29:17.000 118 -46.95 55181.53 12243.92 88888.00 2007-04-28 10:29:17.125 118 -46.95 55181.55 12243.92 88888.00 2007-04-28 10:29:17.250 118 -46.88 55181.57 12243.88 88888.00 2007-04-28 10:29:17.375 118 -46.83 55181.60 12243.77 88888.00 2007-04-28 10:29:17.500 118 -46.80 55181.57 12243.75 88888.00 2007-04-28 10:29:17.625 118 -46.80 55181.62 12243.70 88888.00 2007-04-28 10:29:17.750 118 -46.80 55181.62 12243.62 88888.00 2007-04-28 10:29:17.875 118 -46.75 55181.60 206464.02 88888.00 2007-04-28 10:29:18.000 118 -46.73 55181.62 12243.50 88888.00 2007-04-28 10:29:18.125 118 -46.67 55181.62 12243.45 88888.00 2007-04-28 10:29:18.250 118 -46.60 55181.65 12243.45 88888.00 2007-04-28 10:29:18.375 118 -46.52 55181.68 12243.40 88888.00 2007-04-28 10:29:18.500 118 -46.50 55181.72 12243.33 88888.00 2007-04-28 10:29:18.625 118 -46.48 55181.70 12243.33 88888.00 2007-04-28 10:29:18.750 118 -46.42 55181.70 12243.40 88888.00 2007-04-28 10:29:18.875 118 -46.35 55181.75 14771.23 88888.00 2007-04-28 10:29:19.000 118 -46.35 55181.75 12243.27 88888.00 2007-04-28 10:29:19.125 118 -46.30 55181.82 12243.23 88888.00 2007-04-28 10:29:19.250 118 -46.25 55181.75 12243.20 88888.00 2007-04-28 10:29:19.375 118 -46.27 55181.78 12243.20 88888.00 2007-04-28 10:29:19.500 118 -46.20 55181.82 12243.20 88888.00 2007-04-28 10:29:19.625 118 -46.12 55181.82 12243.20 88888.00 2007-04-28 10:29:19.750 118 -46.12 55181.82 12243.10 88888.00 2007-04-28 10:29:19.875 118 -46.17 55181.82 -160537.5888888.00 2007-04-28 10:29:20.000 118 -46.15 55181.78 12243.17 88888.00 2007-04-28 10:29:20.125 118 -46.08 55181.82 12243.17 88888.00 2007-04-28 10:29:20.250 118 -46.00 55181.85 12243.17 88888.00 2007-04-28 10:29:20.375 118 -46.00 55181.85 12243.17 88888.00 2007-04-28 10:29:20.500 118 -46.00 55181.88 12243.17 88888.00 2007-04-28 10:29:20.625 118 -45.95 55181.88 12243.23 88888.00 2007-04-28 10:29:20.750 118 -45.90 55181.82 12243.27 88888.00 2007-04-28 10:29:20.875 118 -45.88 55181.88 165504.02 88888.00 2007-04-28 10:29:21.000 118 -45.80 55181.85 12243.27 88888.00 2007-04-28 10:29:21.125 118 -45.73 55181.90 12243.25 88888.00 2007-04-28 10:29:21.250 118 -45.70 55181.95 12243.30 88888.00 2007-04-28 10:29:21.375 118 -45.67 55181.93 12243.30 88888.00 2007-04-28 10:29:21.500 118 -45.65 55181.95 12243.30 88888.00 2007-04-28 10:29:21.625 118 -45.65 55181.97 12243.27 88888.00 2007-04-28 10:29:21.750 118 -45.62 55181.95 12243.25 88888.00 2007-04-28 10:29:21.875 118 -45.55 55181.95 145843.23 88888.00 2007-04-28 10:29:22.000 118 -45.48 55181.97 12243.25 88888.00 2007-04-28 10:29:22.125 118 -45.42 55182.00 12243.33 88888.00 2007-04-28 10:29:22.250 118 -45.45 55182.03 12243.35 88888.00 2007-04-28 10:29:22.375 118 -45.45 55182.05 12243.33 88888.00 2007-04-28 10:29:22.500 118 -45.35 55182.05 12243.30 88888.00 2007-04-28 10:29:22.625 118 -45.30 55182.05 12243.30 88888.00 2007-04-28 10:29:22.750 118 -45.33 55182.05 12243.23 88888.00 2007-04-28 10:29:22.875 118 -45.38 55182.05 191718.42 88888.00 2007-04-28 10:29:23.000 118 -45.42 55182.05 12243.20 88888.00 2007-04-28 10:29:23.125 118 -45.35 55182.10 12243.15 88888.00 2007-04-28 10:29:23.250 118 -45.38 55182.10 12243.15 88888.00 2007-04-28 10:29:23.375 118 -45.30 55182.12 12243.15 88888.00 2007-04-28 10:29:23.500 118 -45.27 55182.12 12243.17 88888.00 2007-04-28 10:29:23.625 118 -45.25 55182.18 12243.25 88888.00 2007-04-28 10:29:23.750 118 -45.25 55182.18 12243.23 88888.00 2007-04-28 10:29:23.875 118 -45.27 55182.18 175334.42 88888.00 2007-04-28 10:29:24.000 118 -45.25 55182.18 12243.23 88888.00 2007-04-28 10:29:24.125 118 -45.25 55182.22 12243.20 88888.00 2007-04-28 10:29:24.250 118 -45.27 55182.25 12243.23 88888.00 2007-04-28 10:29:24.375 118 -45.33 55182.22 12243.23 88888.00 2007-04-28 10:29:24.500 118 -45.33 55182.22 12243.20 88888.00 2007-04-28 10:29:24.625 118 -45.33 55182.22 12243.27 88888.00 2007-04-28 10:29:24.750 118 -45.30 55182.28 12243.35 88888.00 2007-04-28 10:29:24.875 118 -45.33 55182.25 162227.23 88888.00 2007-04-28 10:29:26.000 118 -45.35 55182.28 12243.45 88888.00 2007-04-28 10:29:26.125 118 -45.35 55182.30 12243.42 88888.00 2007-04-28 10:29:26.250 118 -45.33 55182.25 12243.45 88888.00 2007-04-28 10:29:26.375 118 -45.33 55182.30 12243.45 88888.00 2007-04-28 10:29:26.500 118 -45.33 55182.30 12243.48 88888.00 2007-04-28 10:29:26.625 118 -45.30 55182.35 12243.55 88888.00 2007-04-28 10:29:26.750 118 -45.27 55182.38 12243.62 88888.00 2007-04-28 10:29:26.875 118 -45.27 55182.30 208102.42 88888.00 2007-04-28 10:29:27.000 118 -45.27 55182.35 12243.65 88888.00 2007-04-28 10:29:27.125 118 -45.23 55182.35 12243.75 88888.00 2007-04-28 10:29:27.250 118 -45.25 55182.32 12243.77 88888.00 2007-04-28 10:29:27.375 118 -45.17 55182.35 12243.75 88888.00 2007-04-28 10:29:27.500 118 -45.10 55182.38 12243.73 88888.00 2007-04-28 10:29:27.625 118 -45.00 55182.40 12243.75 88888.00 2007-04-28 10:29:27.750 118 -45.00 55182.40 12243.75 88888.00 2007-04-28 10:29:27.875 118 -44.98 55182.40 9856.02 88888.00 2007-04-28 10:29:28.000 118 -44.98 55182.38 12243.73 88888.00 2007-04-28 10:29:28.125 118 -44.90 55182.38 12243.73 88888.00 2007-04-28 10:29:28.250 118 -44.85 55182.43 12243.70 88888.00 2007-04-28 10:29:28.375 118 -44.85 55182.38 12243.67 88888.00 2007-04-28 10:29:28.500 118 -44.80 55182.40 12243.75 88888.00 2007-04-28 10:29:28.625 118 -44.73 55182.45 12243.83 88888.00 2007-04-28 10:29:28.750 118 -44.67 55182.45 12243.75 88888.00 2007-04-28 10:29:28.875 118 -44.67 55182.45 44262.43 88888.00 2007-04-28 10:29:29.000 118 -44.62 55182.47 12243.85 88888.00 2007-04-28 10:29:29.125 118 -44.60 55182.47 12243.90 88888.00 2007-04-28 10:29:29.250 118 -44.55 55182.45 12243.88 88888.00 2007-04-28 10:29:29.375 118 -44.52 55182.45 12243.85 88888.00 2007-04-28 10:29:29.500 118 -44.50 55182.43 12243.83 88888.00 2007-04-28 10:29:29.625 118 -44.45 55182.45 12243.90 88888.00 2007-04-28 10:29:29.750 118 -44.38 55182.45 12243.92 88888.00 2007-04-28 10:29:29.875 118 -44.35 55182.45 181888.02 88888.00 2007-04-28 10:29:30.000 118 -44.30 55182.45 12244.05 88888.00 2007-04-28 10:29:30.125 118 -44.25 55182.45 12244.05 88888.00 2007-04-28 10:29:30.250 118 -44.12 55182.47 12244.02 88888.00 2007-04-28 10:29:30.375 118 -44.12 55182.47 12244.02 88888.00 2007-04-28 10:29:30.500 118 -44.10 55182.45 12244.00 88888.00 2007-04-28 10:29:30.625 118 -44.08 55182.43 12244.10 88888.00 2007-04-28 10:29:30.750 118 -43.95 55182.45 12244.17 88888.00 2007-04-28 10:29:30.875 118 -43.85 55182.45 167142.42 88888.00 2007-04-28 10:29:31.000 118 -43.88 55182.43 12244.17 88888.00 2007-04-28 10:29:31.125 118 -43.85 55182.45 12244.15 88888.00 2007-04-28 10:29:31.250 118 -43.77 55182.43 12244.20 88888.00 2007-04-28 10:29:31.375 118 -43.70 55182.43 12244.20 88888.00 2007-04-28 10:29:31.500 118 -43.62 55182.47 12244.20 88888.00 2007-04-28 10:29:31.625 118 -43.60 55182.47 12244.15 88888.00 2007-04-28 10:29:31.750 118 -43.62 55182.47 12244.17 88888.00 2007-04-28 10:29:31.875 118 -43.60 55182.47 163865.62 88888.00 2007-04-28 10:29:32.000 118 -43.52 55182.45 12244.30 88888.00 2007-04-28 10:29:32.125 118 -43.50 55182.47 12244.27 88888.00 2007-04-28 10:29:32.250 118 -43.48 55182.50 12244.35 88888.00 2007-04-28 10:29:32.375 118 -43.40 55182.55 12244.38 88888.00 2007-04-28 10:29:32.500 118 -43.35 55182.50 12244.38 88888.00 2007-04-28 10:29:32.625 118 -43.38 55182.45 12244.33 88888.00 2007-04-28 10:29:32.750 118 -43.38 55182.45 12244.33 88888.00 2007-04-28 10:29:32.875 118 -43.33 55182.50 173696.02 88888.00 2007-04-28 10:29:33.000 118 -43.33 55182.53 12244.25 88888.00 2007-04-28 10:29:33.125 118 -43.27 55182.55 12244.25 88888.00 2007-04-28 10:29:33.250 118 -43.25 55182.57 12244.30 88888.00 2007-04-28 10:29:33.375 118 -43.23 55182.57 12244.27 88888.00 2007-04-28 10:29:33.500 118 -43.20 55182.60 12244.20 88888.00 2007-04-28 10:29:33.625 118 -43.20 55182.57 12244.27 88888.00 2007-04-28 10:29:33.750 118 -43.20 55182.60 12244.35 88888.00 2007-04-28 10:29:33.875 118 -43.15 55182.62 170419.23 88888.00 2007-04-28 10:29:34.000 118 -43.17 55182.60 12244.27 88888.00 2007-04-28 10:29:34.125 118 -43.23 55182.60 12244.30 88888.00 2007-04-28 10:29:34.250 118 -43.25 55182.57 12244.35 88888.00 2007-04-28 10:29:34.375 118 -43.20 55182.60 12244.40 88888.00 2007-04-28 10:29:34.500 118 -43.17 55182.57 12244.48 88888.00 2007-04-28 10:29:34.625 118 -43.17 55182.62 12244.50 88888.00 2007-04-28 10:29:34.750 118 -43.12 55182.62 12244.50 88888.00 2007-04-28 10:29:34.875 118 -43.15 55182.65 170419.23 88888.00 2007-04-28 10:29:35.000 118 -43.15 55182.65 12244.58 88888.00 2007-04-28 10:29:35.125 118 -43.10 55182.70 12244.48 88888.00 2007-04-28 10:29:35.250 118 -43.20 55182.62 12244.45 88888.00 2007-04-28 10:29:35.375 118 -43.20 55182.65 12244.55 88888.00 2007-04-28 10:29:35.500 118 -43.08 55182.65 12244.58 88888.00 2007-04-28 10:29:35.625 118 -43.00 55182.70 12244.60 88888.00 2007-04-28 10:29:35.750 118 -43.00 55182.70 12244.62 88888.00 2007-04-28 10:29:35.875 118 -43.02 55182.70 145843.23 88888.00 2007-04-28 10:29:36.000 118 -43.08 55182.65 12244.50 88888.00 2007-04-28 10:29:36.125 118 -43.08 55182.68 12244.52 88888.00 2007-04-28 10:29:36.250 118 -43.02 55182.75 12244.58 88888.00 2007-04-28 10:29:36.375 118 -42.98 55182.75 12244.60 88888.00 2007-04-28 10:29:36.500 118 -42.95 55182.72 12244.62 88888.00 2007-04-28 10:29:36.625 118 -42.95 55182.72 12244.62 88888.00 2007-04-28 10:29:36.750 118 -42.92 55182.75 12244.65 88888.00 2007-04-28 10:29:36.875 118 -42.92 55182.75 152396.83 88888.00 2007-04-28 10:29:37.000 118 -42.88 55182.75 12244.65 88888.00 2007-04-28 10:29:37.125 118 -42.90 55182.72 12244.62 88888.00 2007-04-28 10:29:37.250 118 -42.85 55182.78 12244.70 88888.00 2007-04-28 10:29:37.375 118 -42.85 55182.78 12244.77 88888.00 2007-04-28 10:29:37.500 118 -42.77 55182.80 12244.77 88888.00 2007-04-28 10:29:37.625 118 -42.80 55182.80 12244.75 88888.00 2007-04-28 10:29:37.750 118 -42.80 55182.80 12244.77 88888.00 2007-04-28 10:29:37.875 118 -42.73 55182.80 140928.02 88888.00 2007-04-28 10:29:38.000 118 -42.67 55182.78 12244.73 88888.00 2007-04-28 10:29:38.125 118 -42.70 55182.80 12244.77 88888.00 2007-04-28 10:29:38.250 118 -42.65 55182.85 12244.77 88888.00 2007-04-28 10:29:38.375 118 -42.62 55182.85 12244.77 88888.00 2007-04-28 10:29:38.500 118 -42.67 55182.80 12244.70 88888.00 2007-04-28 10:29:38.625 118 -42.67 55182.80 12244.70 88888.00 2007-04-28 10:29:38.750 118 -42.60 55182.85 12244.73 88888.00 2007-04-28 10:29:38.875 118 -42.50 55182.82 111436.82 88888.00 2007-04-28 10:29:39.000 118 -42.48 55182.82 12244.67 88888.00 2007-04-28 10:29:39.125 118 -42.50 55182.80 12244.62 88888.00 2007-04-28 10:29:39.250 118 -42.55 55182.85 12244.70 88888.00 2007-04-28 10:29:39.375 118 -42.45 55182.85 12244.73 88888.00 2007-04-28 10:29:39.500 118 -42.45 55182.85 12244.70 88888.00 2007-04-28 10:29:39.625 118 -42.48 55182.82 12244.65 88888.00 2007-04-28 10:29:39.750 118 -42.40 55182.85 12244.75 88888.00 2007-04-28 10:29:39.875 118 -42.33 55182.88 145843.23 88888.00 2007-04-28 10:29:40.000 118 -42.33 55182.88 12244.70 88888.00 2007-04-28 10:29:40.125 118 -42.30 55182.85 12244.80 88888.00 2007-04-28 10:29:40.250 118 -42.30 55182.85 12244.80 88888.00 2007-04-28 10:29:40.375 118 -42.30 55182.82 12244.75 88888.00 2007-04-28 10:29:40.500 118 -42.25 55182.80 12244.77 88888.00 2007-04-28 10:29:40.625 118 -42.25 55182.80 12244.85 88888.00 2007-04-28 10:29:40.750 118 -42.17 55182.85 12244.92 88888.00 2007-04-28 10:29:40.875 118 -42.20 55182.82 149120.02 88888.00 2007-04-28 10:29:41.000 118 -42.23 55182.80 12244.98 88888.00 2007-04-28 10:29:41.125 118 -42.20 55182.78 12245.05 88888.00 2007-04-28 10:29:41.250 118 -42.10 55182.85 12245.05 88888.00 2007-04-28 10:29:41.375 118 -42.00 55182.85 12245.05 88888.00 2007-04-28 10:29:41.500 118 -42.00 55182.85 12245.08 88888.00 2007-04-28 10:29:41.625 118 -41.98 55182.82 12245.02 88888.00 2007-04-28 10:29:41.750 118 -41.98 55182.80 12245.02 88888.00 2007-04-28 10:29:41.875 118 -41.98 55182.85 142566.42 88888.00 2007-04-28 10:29:42.000 118 -41.88 55182.82 12245.00 88888.00 2007-04-28 10:29:42.125 118 -41.83 55182.85 12244.95 88888.00 2007-04-28 10:29:42.250 118 -41.85 55182.88 12244.92 88888.00 2007-04-28 10:29:42.375 118 -41.85 55182.82 12244.98 88888.00 2007-04-28 10:29:42.500 118 -41.83 55182.85 12245.02 88888.00 2007-04-28 10:29:42.625 118 -41.83 55182.88 12245.08 88888.00 2007-04-28 10:29:42.750 118 -41.85 55182.93 12245.05 88888.00 2007-04-28 10:29:42.875 118 -41.90 55182.95 144204.83 88888.00 2007-04-28 10:29:43.000 118 -42.02 55182.95 12244.90 88888.00 2007-04-28 10:29:43.125 118 -42.10 55182.93 12244.92 88888.00 2007-04-28 10:29:43.250 118 -42.15 55182.93 12244.92 88888.00 2007-04-28 10:29:43.375 118 -42.15 55182.95 12244.92 88888.00 2007-04-28 10:29:43.500 118 -42.17 55182.93 12244.88 88888.00 2007-04-28 10:29:43.625 118 -42.25 55182.93 12244.88 88888.00 2007-04-28 10:29:43.750 118 -42.33 55182.95 12244.95 88888.00 2007-04-28 10:29:43.875 118 -42.38 55182.97 142566.42 88888.00 2007-04-28 10:29:44.000 118 -42.42 55182.95 12244.90 88888.00 2007-04-28 10:29:44.125 118 -42.48 55182.93 12244.90 88888.00 2007-04-28 10:29:44.250 118 -42.50 55182.95 12244.98 88888.00 2007-04-28 10:29:44.375 118 -42.48 55182.97 12244.90 88888.00 2007-04-28 10:29:44.500 118 -42.50 55182.95 12244.80 88888.00 2007-04-28 10:29:44.625 118 -42.55 55182.93 12244.77 88888.00 2007-04-28 10:29:44.750 118 -42.58 55182.95 12244.80 88888.00 2007-04-28 10:29:44.875 118 -42.55 55182.95 59008.03 88888.00 2007-04-28 10:29:45.000 118 -42.45 55182.97 12244.77 88888.00 2007-04-28 10:29:45.125 118 -42.55 55182.95 12244.65 88888.00 2007-04-28 10:29:45.250 118 -42.62 55182.97 12244.62 88888.00 2007-04-28 10:29:45.375 118 -42.58 55183.00 12244.55 88888.00 2007-04-28 10:29:45.500 118 -42.50 55183.00 12244.45 88888.00 2007-04-28 10:29:45.625 118 -42.48 55183.03 12244.48 88888.00 2007-04-28 10:29:45.750 118 -42.50 55183.03 12244.50 88888.00 2007-04-28 10:29:45.875 118 -42.48 55183.05 73753.62 88888.00 2007-04-28 10:29:46.000 118 -42.42 55183.03 12244.40 88888.00 2007-04-28 10:29:46.125 118 -42.38 55183.05 12244.40 88888.00 2007-04-28 10:29:46.250 118 -42.35 55183.07 12244.38 88888.00 2007-04-28 10:29:46.375 118 -42.33 55183.03 12244.30 88888.00 2007-04-28 10:29:46.500 118 -42.30 55183.03 12244.30 88888.00 2007-04-28 10:29:46.625 118 -42.20 55183.03 12244.27 88888.00 2007-04-28 10:29:46.750 118 -42.12 55183.10 12244.23 88888.00 2007-04-28 10:29:46.875 118 -42.08 55183.15 186803.23 88888.00 2007-04-28 10:29:47.000 118 -42.08 55183.10 12244.08 88888.00 2007-04-28 10:29:47.125 118 -42.10 55183.12 12244.08 88888.00 2007-04-28 10:29:47.250 118 -41.98 55183.12 12244.10 88888.00 2007-04-28 10:29:47.375 118 -41.90 55183.10 12244.05 88888.00 2007-04-28 10:29:47.500 118 -41.83 55183.07 12244.00 88888.00 2007-04-28 10:29:47.625 118 -41.77 55183.07 12244.05 88888.00 2007-04-28 10:29:47.750 118 -41.70 55183.10 12244.08 88888.00 2007-04-28 10:29:47.875 118 -41.70 55183.05 155673.62 88888.00 2007-04-28 10:29:48.000 118 -41.62 55183.07 12244.00 88888.00 2007-04-28 10:29:48.125 118 -41.50 55183.05 12244.08 88888.00 2007-04-28 10:29:48.250 118 -41.38 55183.10 12244.10 88888.00 2007-04-28 10:29:48.375 118 -41.30 55183.10 12244.15 88888.00 2007-04-28 10:29:48.500 118 -41.23 55183.10 12244.10 88888.00 2007-04-28 10:29:48.625 118 -41.17 55183.10 12244.08 88888.00 2007-04-28 10:29:48.750 118 -41.10 55183.05 12244.08 88888.00 2007-04-28 10:29:48.875 118 -41.05 55183.03 -121215.9888888.00 2007-04-28 10:29:49.000 118 -40.95 55183.03 12244.23 88888.00 2007-04-28 10:29:49.125 118 -40.85 55183.00 12244.27 88888.00 2007-04-28 10:29:49.250 118 -40.77 55183.05 12244.33 88888.00 2007-04-28 10:29:49.375 118 -40.70 55183.05 12244.35 88888.00 2007-04-28 10:29:49.500 118 -40.67 55183.03 12244.38 88888.00 2007-04-28 10:29:49.625 118 -40.58 55183.00 12244.35 88888.00 2007-04-28 10:29:49.750 118 -40.40 55183.00 12244.35 88888.00 2007-04-28 10:29:49.875 118 -40.35 55183.03 145843.23 88888.00 2007-04-28 10:29:50.000 118 -40.33 55183.03 12244.48 88888.00 2007-04-28 10:29:50.125 118 -40.30 55183.00 12244.48 88888.00 2007-04-28 10:29:50.250 118 -40.23 55182.95 12244.48 88888.00 2007-04-28 10:29:50.375 118 -40.15 55182.97 12244.50 88888.00 2007-04-28 10:29:50.500 118 -40.00 55183.03 12244.48 88888.00 2007-04-28 10:29:50.625 118 -39.98 55183.03 12244.40 88888.00 2007-04-28 10:29:50.750 118 -40.02 55182.97 12244.40 88888.00 2007-04-28 10:29:50.875 118 -40.00 55183.00 80307.23 88888.00 2007-04-28 10:29:51.000 118 -39.77 55183.05 12244.40 88888.00 2007-04-28 10:29:51.125 118 -39.65 55183.05 12244.35 88888.00 2007-04-28 10:29:51.250 118 -39.67 55183.07 12244.38 88888.00 2007-04-28 10:29:51.375 118 -39.62 55183.05 12244.40 88888.00 2007-04-28 10:29:51.500 118 -39.50 55183.05 12244.38 88888.00 2007-04-28 10:29:51.625 118 -39.40 55183.05 12244.30 88888.00 2007-04-28 10:29:51.750 118 -39.42 55183.03 12244.23 88888.00 2007-04-28 10:29:51.875 118 -39.40 55183.03 154035.23 88888.00 2007-04-28 10:29:52.000 118 -39.33 55183.03 12244.20 88888.00 2007-04-28 10:29:52.125 118 -39.25 55183.03 12244.15 88888.00 2007-04-28 10:29:52.250 118 -39.27 55183.05 12244.17 88888.00 2007-04-28 10:29:52.375 118 -39.23 55183.05 12244.12 88888.00 2007-04-28 10:29:52.500 118 -39.17 55183.05 12244.10 88888.00 2007-04-28 10:29:52.625 118 -39.20 55183.10 12244.05 88888.00 2007-04-28 10:29:52.750 118 -39.20 55183.12 12244.00 88888.00 2007-04-28 10:29:52.875 118 -39.23 55183.10 203187.23 88888.00 2007-04-28 10:29:53.000 118 -39.20 55183.07 12244.00 88888.00 2007-04-28 10:29:53.125 118 -39.15 55183.12 12243.95 88888.00 2007-04-28 10:29:53.250 118 -39.17 55183.12 12243.83 88888.00 2007-04-28 10:29:53.375 118 -39.23 55183.12 12243.77 88888.00 2007-04-28 10:29:53.500 118 -39.25 55183.12 12243.80 88888.00 2007-04-28 10:29:53.625 118 -39.20 55183.18 12243.77 88888.00 2007-04-28 10:29:53.750 118 -39.17 55183.18 12243.75 88888.00 2007-04-28 10:29:53.875 118 -39.20 55183.20 204825.62 88888.00 2007-04-28 10:29:54.000 118 -39.27 55183.20 12243.60 88888.00 2007-04-28 10:29:54.125 118 -39.33 55183.20 12243.45 88888.00 2007-04-28 10:29:54.250 118 -39.33 55183.22 12243.45 88888.00 2007-04-28 10:29:54.375 118 -39.30 55183.28 12243.45 88888.00 2007-04-28 10:29:54.500 118 -39.33 55183.30 12243.40 88888.00 2007-04-28 10:29:54.625 118 -39.42 55183.28 12243.35 88888.00 2007-04-28 10:29:54.750 118 -39.52 55183.30 12243.25 88888.00 2007-04-28 10:29:54.875 118 -39.58 55183.30 119628.82 88888.00 2007-04-28 10:29:55.000 118 -39.62 55183.32 12243.17 88888.00 2007-04-28 10:29:55.125 118 -39.67 55183.35 12243.08 88888.00 2007-04-28 10:29:55.250 118 -39.77 55183.38 12243.08 88888.00 2007-04-28 10:29:55.375 118 -39.83 55183.35 12243.05 88888.00 2007-04-28 10:29:55.500 118 -39.92 55183.35 12243.00 88888.00 2007-04-28 10:29:55.625 118 -39.98 55183.38 12243.00 88888.00 2007-04-28 10:29:55.750 118 -40.05 55183.35 12243.02 88888.00 2007-04-28 10:29:55.875 118 -40.10 55183.40 119628.82 88888.00 2007-04-28 10:29:56.000 118 -40.15 55183.40 12243.02 88888.00 2007-04-28 10:29:56.125 118 -40.27 55183.45 12242.92 88888.00 2007-04-28 10:29:56.250 118 -40.35 55183.47 12242.88 88888.00 2007-04-28 10:29:56.375 118 -40.38 55183.45 12242.92 88888.00 2007-04-28 10:29:56.500 118 -40.40 55183.47 12242.90 88888.00 2007-04-28 10:29:56.625 118 -40.48 55183.45 12242.85 88888.00 2007-04-28 10:29:56.750 118 -40.58 55183.47 12242.88 88888.00 2007-04-28 10:29:56.875 118 -40.60 55183.53 139289.62 88888.00 2007-04-28 10:29:57.000 118 -40.65 55183.53 12242.80 88888.00 2007-04-28 10:29:57.125 118 -40.73 55183.53 12242.80 88888.00 2007-04-28 10:29:57.250 118 -40.77 55183.53 12242.85 88888.00 2007-04-28 10:29:57.375 118 -40.73 55183.57 12242.88 88888.00 2007-04-28 10:29:57.500 118 -40.73 55183.57 12242.80 88888.00 2007-04-28 10:29:57.625 118 -40.75 55183.57 12242.67 88888.00 2007-04-28 10:29:57.750 118 -40.77 55183.53 12242.67 88888.00 2007-04-28 10:29:57.875 118 -40.83 55183.55 203187.23 88888.00 2007-04-28 10:29:58.000 118 -40.85 55183.55 12242.73 88888.00 2007-04-28 10:29:58.125 118 -40.85 55183.60 12242.73 88888.00 2007-04-28 10:29:58.250 118 -40.83 55183.62 12242.70 88888.00 2007-04-28 10:29:58.375 118 -40.85 55183.57 12242.73 88888.00 2007-04-28 10:29:58.500 118 -40.88 55183.60 12242.65 88888.00 2007-04-28 10:29:58.625 118 -40.92 55183.57 12242.62 88888.00 2007-04-28 10:29:58.750 118 -40.95 55183.60 12242.67 88888.00 2007-04-28 10:29:58.875 118 -40.85 55183.62 155673.62 88888.00 2007-04-28 10:29:59.000 118 -40.77 55183.62 12242.73 88888.00 2007-04-28 10:29:59.125 118 -40.75 55183.62 12242.65 88888.00 2007-04-28 10:29:59.250 118 -40.80 55183.62 12242.62 88888.00 2007-04-28 10:29:59.375 118 -40.83 55183.65 12242.60 88888.00 2007-04-28 10:29:59.500 118 -40.77 55183.60 12242.55 88888.00 2007-04-28 10:29:59.625 118 -40.80 55183.62 12242.58 88888.00 2007-04-28 10:29:59.750 118 -40.75 55183.65 12242.55 88888.00 2007-04-28 10:29:59.875 118 -40.73 55183.70 203187.23 88888.00 2007-04-28 10:30:00.000 118 -40.70 55183.70 12242.52 88888.00 2007-04-28 10:30:00.125 118 -40.73 55183.65 12242.50 88888.00 2007-04-28 10:30:00.250 118 -40.67 55183.68 12242.52 88888.00 2007-04-28 10:30:00.375 118 -40.62 55183.62 12242.60 88888.00 2007-04-28 10:30:00.500 118 -40.58 55183.65 12242.58 88888.00 2007-04-28 10:30:00.625 118 -40.60 55183.65 12242.50 88888.00 2007-04-28 10:30:00.750 118 -40.65 55183.65 12242.50 88888.00 2007-04-28 10:30:00.875 118 -40.65 55183.65 117990.43 88888.00 2007-04-28 10:30:01.000 118 -40.60 55183.62 12242.55 88888.00 2007-04-28 10:30:01.125 118 -40.58 55183.62 12242.58 88888.00 2007-04-28 10:30:01.250 118 -40.52 55183.60 12242.58 88888.00 2007-04-28 10:30:01.375 118 -40.52 55183.62 12242.50 88888.00 2007-04-28 10:30:01.500 118 -40.45 55183.60 12242.48 88888.00 2007-04-28 10:30:01.625 118 -40.38 55183.62 12242.45 88888.00 2007-04-28 10:30:01.750 118 -40.35 55183.62 12242.48 88888.00 2007-04-28 10:30:01.875 118 -40.33 55183.65 144204.83 88888.00 2007-04-28 10:30:02.000 118 -40.30 55183.65 12242.45 88888.00 2007-04-28 10:30:02.125 118 -40.30 55183.60 12242.40 88888.00 2007-04-28 10:30:02.250 118 -40.25 55183.57 12242.40 88888.00 2007-04-28 10:30:02.375 118 -40.17 55183.60 12242.38 88888.00 2007-04-28 10:30:02.500 118 -40.12 55183.62 12242.35 88888.00 2007-04-28 10:30:02.625 118 -40.15 55183.60 12242.33 88888.00 2007-04-28 10:30:02.750 118 -40.17 55183.60 12242.38 88888.00 2007-04-28 10:30:02.875 118 -40.15 55183.60 134374.42 88888.00 2007-04-28 10:30:03.000 118 -40.08 55183.60 12242.33 88888.00 2007-04-28 10:30:03.125 118 -40.05 55183.60 12242.25 88888.00 2007-04-28 10:30:03.250 118 -40.08 55183.62 12242.33 88888.00 2007-04-28 10:30:03.375 118 -40.00 55183.62 12242.38 88888.00 2007-04-28 10:30:03.500 118 -39.98 55183.60 12242.38 88888.00 2007-04-28 10:30:03.625 118 -39.95 55183.57 12242.35 88888.00 2007-04-28 10:30:03.750 118 -39.95 55183.60 12242.33 88888.00 2007-04-28 10:30:03.875 118 -39.95 55183.60 40985.62 88888.00 2007-04-28 10:30:04.000 118 -39.92 55183.62 12242.20 88888.00 2007-04-28 10:30:04.125 118 -39.98 55183.60 12242.23 88888.00 2007-04-28 10:30:04.250 118 -39.98 55183.60 12242.23 88888.00 2007-04-28 10:30:04.375 118 -39.95 55183.57 12242.20 88888.00 2007-04-28 10:30:04.500 118 -40.00 55183.57 12242.23 88888.00 2007-04-28 10:30:04.625 118 -40.00 55183.57 12242.20 88888.00 2007-04-28 10:30:04.750 118 -40.05 55183.55 12242.15 88888.00 2007-04-28 10:30:04.875 118 -40.10 55183.55 154035.23 88888.00 2007-04-28 10:30:05.000 118 -40.08 55183.55 12242.20 88888.00 2007-04-28 10:30:05.125 118 -40.02 55183.57 12242.23 88888.00 2007-04-28 10:30:05.250 118 -40.02 55183.57 12242.23 88888.00 2007-04-28 10:30:05.375 118 -40.02 55183.55 12242.25 88888.00 2007-04-28 10:30:05.500 118 -40.05 55183.55 12242.23 88888.00 2007-04-28 10:30:05.625 118 -40.02 55183.53 12242.20 88888.00 2007-04-28 10:30:05.750 118 -39.95 55183.55 12242.23 88888.00 2007-04-28 10:30:05.875 118 -39.95 55183.55 109798.43 88888.00 2007-04-28 10:30:06.000 118 -39.98 55183.50 12242.23 88888.00 2007-04-28 10:30:06.125 118 -39.90 55183.55 12242.35 88888.00 2007-04-28 10:30:06.250 118 -39.88 55183.55 12242.40 88888.00 2007-04-28 10:30:06.375 118 -39.83 55183.53 12242.33 88888.00 2007-04-28 10:30:06.500 118 -39.85 55183.50 12242.25 88888.00 2007-04-28 10:30:06.625 118 -39.83 55183.45 12242.23 88888.00 2007-04-28 10:30:06.750 118 -39.70 55183.47 12242.30 88888.00 2007-04-28 10:30:06.875 118 -39.62 55183.53 199910.42 88888.00 2007-04-28 10:30:07.000 118 -39.58 55183.47 12242.25 88888.00 2007-04-28 10:30:07.125 118 -39.58 55183.45 12242.12 88888.00 2007-04-28 10:30:07.250 118 -39.60 55183.45 12242.12 88888.00 2007-04-28 10:30:07.375 118 -39.42 55183.50 12242.15 88888.00 2007-04-28 10:30:07.500 118 -39.35 55183.53 12242.17 88888.00 2007-04-28 10:30:07.625 118 -39.30 55183.50 12242.10 88888.00 2007-04-28 10:30:07.750 118 -39.27 55183.50 12242.00 88888.00 2007-04-28 10:30:07.875 118 -39.30 55183.47 78668.82 88888.00 2007-04-28 10:30:08.000 118 -39.30 55183.50 12242.08 88888.00 2007-04-28 10:30:08.125 118 -39.20 55183.53 12241.98 88888.00 2007-04-28 10:30:08.250 118 -39.23 55183.47 12241.92 88888.00 2007-04-28 10:30:08.375 118 -39.25 55183.47 12241.88 88888.00 2007-04-28 10:30:08.500 118 -39.25 55183.47 12241.85 88888.00 2007-04-28 10:30:08.625 118 -39.25 55183.47 12241.67 88888.00 2007-04-28 10:30:08.750 118 -39.20 55183.45 12241.67 88888.00 2007-04-28 10:30:08.875 118 -39.17 55183.50 18048.03 88888.00 2007-04-28 10:30:09.000 118 -39.17 55183.47 12241.70 88888.00 2007-04-28 10:30:09.125 118 -39.15 55183.50 12241.60 88888.00 2007-04-28 10:30:09.250 118 -39.12 55183.55 12241.52 88888.00 2007-04-28 10:30:09.375 118 -39.12 55183.53 12241.48 88888.00 2007-04-28 10:30:09.500 118 -39.10 55183.53 12241.40 88888.00 2007-04-28 10:30:09.625 118 -39.05 55183.53 12241.30 88888.00 2007-04-28 10:30:09.750 118 -39.10 55183.57 12241.23 88888.00 2007-04-28 10:30:09.875 118 -39.10 55183.55 127820.82 88888.00 2007-04-28 10:30:10.000 118 -39.08 55183.57 12241.17 88888.00 2007-04-28 10:30:10.125 118 -39.00 55183.57 12241.10 88888.00 2007-04-28 10:30:10.250 118 -39.00 55183.60 12240.95 88888.00 2007-04-28 10:30:10.375 118 -38.95 55183.60 12240.90 88888.00 2007-04-28 10:30:10.500 118 -38.92 55183.62 12240.92 88888.00 2007-04-28 10:30:10.625 118 -38.92 55183.62 12241.00 88888.00 2007-04-28 10:30:10.750 118 -38.88 55183.68 12240.92 88888.00 2007-04-28 10:30:10.875 118 -38.85 55183.62 60646.43 88888.00 2007-04-28 10:30:11.000 118 -38.80 55183.62 12240.80 88888.00 2007-04-28 10:30:11.125 118 -38.80 55183.65 12240.67 88888.00 2007-04-28 10:30:11.250 118 -38.80 55183.65 12240.65 88888.00 2007-04-28 10:30:11.375 118 -38.75 55183.68 12240.62 88888.00 2007-04-28 10:30:11.500 118 -38.75 55183.68 12240.55 88888.00 2007-04-28 10:30:11.625 118 -38.75 55183.70 12240.45 88888.00 2007-04-28 10:30:11.750 118 -38.73 55183.68 12240.40 88888.00 2007-04-28 10:30:11.875 118 -38.70 55183.70 96691.23 88888.00 2007-04-28 10:30:12.000 118 -38.62 55183.70 12240.33 88888.00 2007-04-28 10:30:12.125 118 -38.58 55183.75 12240.30 88888.00 2007-04-28 10:30:12.250 118 -38.60 55183.72 12240.27 88888.00 2007-04-28 10:30:12.375 118 -38.58 55183.70 12240.30 88888.00 2007-04-28 10:30:12.500 118 -38.52 55183.70 12240.40 88888.00 2007-04-28 10:30:12.625 118 -38.42 55183.78 12240.42 88888.00 2007-04-28 10:30:12.750 118 -38.42 55183.72 12240.38 88888.00 2007-04-28 10:30:12.875 118 -38.42 55183.72 90137.62 88888.00 2007-04-28 10:30:13.000 118 -38.40 55183.78 12240.23 88888.00 2007-04-28 10:30:13.125 118 -38.38 55183.80 12240.12 88888.00 2007-04-28 10:30:13.250 118 -38.35 55183.78 12240.08 88888.00 2007-04-28 10:30:13.375 118 -38.33 55183.75 12240.12 88888.00 2007-04-28 10:30:13.500 118 -38.27 55183.75 12240.15 88888.00 2007-04-28 10:30:13.625 118 -38.25 55183.78 12240.17 88888.00 2007-04-28 10:30:13.750 118 -38.20 55183.78 12240.17 88888.00 2007-04-28 10:30:13.875 118 -38.15 55183.75 96691.23 88888.00 2007-04-28 10:30:14.000 118 -38.17 55183.75 12240.27 88888.00 2007-04-28 10:30:14.125 118 -38.12 55183.78 12240.27 88888.00 2007-04-28 10:30:14.250 118 -38.10 55183.75 12240.30 88888.00 2007-04-28 10:30:14.375 118 -38.02 55183.75 12240.30 88888.00 2007-04-28 10:30:14.500 118 -38.02 55183.75 12240.25 88888.00 2007-04-28 10:30:14.625 118 -38.08 55183.70 12240.30 88888.00 2007-04-28 10:30:14.750 118 -37.98 55183.72 12240.30 88888.00 2007-04-28 10:30:14.875 118 -37.90 55183.75 81945.62 88888.00 2007-04-28 10:30:15.000 118 -37.88 55183.80 12240.42 88888.00 2007-04-28 10:30:15.125 118 -37.85 55183.78 12240.40 88888.00 2007-04-28 10:30:15.250 118 -37.83 55183.75 12240.38 88888.00 2007-04-28 10:30:15.375 118 -37.80 55183.72 12240.38 88888.00 2007-04-28 10:30:15.500 118 -37.75 55183.72 12240.35 88888.00 2007-04-28 10:30:15.625 118 -37.75 55183.75 12240.35 88888.00 2007-04-28 10:30:15.750 118 -37.77 55183.75 12240.35 88888.00 2007-04-28 10:30:15.875 118 -37.77 55183.80 68838.43 88888.00 2007-04-28 10:30:16.000 118 -37.75 55183.75 12240.25 88888.00 2007-04-28 10:30:16.125 118 -37.77 55183.80 12240.23 88888.00 2007-04-28 10:30:16.250 118 -37.75 55183.82 12240.30 88888.00 2007-04-28 10:30:16.375 118 -37.75 55183.80 12240.23 88888.00 2007-04-28 10:30:16.500 118 -37.80 55183.78 12240.23 88888.00 2007-04-28 10:30:16.625 118 -37.77 55183.78 12240.17 88888.00 2007-04-28 10:30:16.750 118 -37.77 55183.78 12240.17 88888.00 2007-04-28 10:30:16.875 118 -37.77 55183.80 93414.43 88888.00 2007-04-28 10:30:17.000 118 -37.77 55183.78 12240.20 88888.00 2007-04-28 10:30:17.125 118 -37.73 55183.78 12240.15 88888.00 2007-04-28 10:30:17.250 118 -37.80 55183.78 12240.15 88888.00 2007-04-28 10:30:17.375 118 -37.83 55183.80 12240.17 88888.00 2007-04-28 10:30:17.500 118 -37.77 55183.82 12240.17 88888.00 2007-04-28 10:30:17.625 118 -37.77 55183.82 12240.17 88888.00 2007-04-28 10:30:17.750 118 -37.80 55183.85 12240.12 88888.00 2007-04-28 10:30:17.875 118 -37.75 55183.88 90137.62 88888.00 2007-04-28 10:30:18.000 118 -37.73 55183.82 12240.05 88888.00 2007-04-28 10:30:18.125 118 -37.75 55183.80 12239.98 88888.00 2007-04-28 10:30:18.250 118 -37.80 55183.78 12239.98 88888.00 2007-04-28 10:30:18.375 118 -37.77 55183.80 12240.00 88888.00 2007-04-28 10:30:18.500 118 -37.77 55183.82 12240.08 88888.00 2007-04-28 10:30:18.625 118 -37.67 55183.85 12240.05 88888.00 2007-04-28 10:30:18.750 118 -37.67 55183.82 12240.02 88888.00 2007-04-28 10:30:18.875 118 -37.70 55183.80 103244.82 88888.00 2007-04-28 10:30:19.000 118 -37.70 55183.85 12240.02 88888.00 2007-04-28 10:30:19.125 118 -37.67 55183.90 12240.02 88888.00 2007-04-28 10:30:19.250 118 -37.65 55183.90 12240.02 88888.00 2007-04-28 10:30:19.375 118 -37.60 55183.90 12240.00 88888.00 2007-04-28 10:30:19.500 118 -37.62 55183.85 12240.00 88888.00 2007-04-28 10:30:19.625 118 -37.55 55183.88 12239.98 88888.00 2007-04-28 10:30:19.750 118 -37.55 55183.85 12239.95 88888.00 2007-04-28 10:30:19.875 118 -37.55 55183.88 88499.23 88888.00 2007-04-28 10:30:20.000 118 -37.52 55183.88 12239.90 88888.00 2007-04-28 10:30:20.125 118 -37.52 55183.90 12239.83 88888.00 2007-04-28 10:30:20.250 118 -37.48 55183.93 12239.77 88888.00 2007-04-28 10:30:20.375 118 -37.45 55183.93 12239.70 88888.00 2007-04-28 10:30:20.500 118 -37.48 55183.88 12239.65 88888.00 2007-04-28 10:30:20.625 118 -37.45 55183.90 12239.58 88888.00 2007-04-28 10:30:20.750 118 -37.48 55183.90 12239.50 88888.00 2007-04-28 10:30:20.875 118 -37.45 55183.88 86860.82 88888.00 2007-04-28 10:30:21.000 118 -37.48 55183.93 12239.52 88888.00 2007-04-28 10:30:21.125 118 -37.42 55183.97 12239.40 88888.00 2007-04-28 10:30:21.250 118 -37.45 55184.03 12239.30 88888.00 2007-04-28 10:30:21.375 118 -37.52 55183.95 12239.25 88888.00 2007-04-28 10:30:21.500 118 -37.55 55183.97 12239.17 88888.00 2007-04-28 10:30:21.625 118 -37.50 55184.00 12239.15 88888.00 2007-04-28 10:30:21.750 118 -37.52 55184.03 12239.12 88888.00 2007-04-28 10:30:21.875 118 -37.55 55184.03 4940.82 88888.00 2007-04-28 10:30:22.000 118 -37.58 55184.03 12239.05 88888.00 2007-04-28 10:30:22.125 118 -37.62 55184.05 12239.00 88888.00 2007-04-28 10:30:22.250 118 -37.62 55184.10 12238.90 88888.00 2007-04-28 10:30:22.375 118 -37.65 55184.10 12238.83 88888.00 2007-04-28 10:30:22.500 118 -37.67 55184.07 12238.77 88888.00 2007-04-28 10:30:22.625 118 -37.70 55184.10 12238.70 88888.00 2007-04-28 10:30:22.750 118 -37.75 55184.10 12238.67 88888.00 2007-04-28 10:30:22.875 118 -37.77 55184.12 37708.82 88888.00 2007-04-28 10:30:23.000 118 -37.77 55184.10 12238.62 88888.00 2007-04-28 10:30:23.125 118 -37.80 55184.12 12238.55 88888.00 2007-04-28 10:30:23.250 118 -37.85 55184.12 12238.58 88888.00 2007-04-28 10:30:23.375 118 -37.80 55184.12 12238.52 88888.00 2007-04-28 10:30:23.500 118 -37.85 55184.12 12238.48 88888.00 2007-04-28 10:30:23.625 118 -37.90 55184.18 12238.38 88888.00 2007-04-28 10:30:23.750 118 -37.92 55184.20 12238.35 88888.00 2007-04-28 10:30:23.875 118 -37.88 55184.25 77030.43 88888.00 2007-04-28 10:30:24.000 118 -37.85 55184.28 12238.17 88888.00 2007-04-28 10:30:24.125 118 -37.88 55184.28 12238.08 88888.00 2007-04-28 10:30:24.250 118 -37.90 55184.30 12238.05 88888.00 2007-04-28 10:30:24.375 118 -37.92 55184.32 12237.98 88888.00 2007-04-28 10:30:24.500 118 -37.92 55184.32 12237.98 88888.00 2007-04-28 10:30:24.625 118 -37.90 55184.32 12237.88 88888.00 2007-04-28 10:30:24.750 118 -37.90 55184.35 12237.75 88888.00 2007-04-28 10:30:24.875 118 -37.92 55184.38 75392.02 88888.00 2007-04-28 10:30:25.000 118 -37.90 55184.43 12237.85 88888.00 2007-04-28 10:30:25.125 118 -37.80 55184.47 12237.77 88888.00 2007-04-28 10:30:25.250 118 -37.73 55184.53 12237.80 88888.00 2007-04-28 10:30:25.375 118 -37.62 55184.55 12237.70 88888.00 2007-04-28 10:30:25.500 118 -37.62 55184.57 12237.55 88888.00 2007-04-28 10:30:25.625 118 -37.65 55184.55 12237.48 88888.00 2007-04-28 10:30:25.750 118 -37.60 55184.57 12237.45 88888.00 2007-04-28 10:30:25.875 118 -37.50 55184.62 39347.22 88888.00 2007-04-28 10:30:26.000 118 -37.48 55184.62 12237.23 88888.00 2007-04-28 10:30:26.125 118 -37.42 55184.68 12237.10 88888.00 2007-04-28 10:30:26.250 118 -37.35 55184.70 12237.05 88888.00 2007-04-28 10:30:26.375 118 -37.33 55184.72 12236.95 88888.00 2007-04-28 10:30:26.500 118 -37.27 55184.70 12236.90 88888.00 2007-04-28 10:30:26.625 118 -37.25 55184.72 12236.85 88888.00 2007-04-28 10:30:26.750 118 -37.20 55184.75 12236.85 88888.00 2007-04-28 10:30:26.875 118 -37.17 55184.78 75392.02 88888.00 2007-04-28 10:30:27.000 118 -37.10 55184.75 12236.77 88888.00 2007-04-28 10:30:27.125 118 -37.12 55184.75 12236.77 88888.00 2007-04-28 10:30:27.250 118 -37.15 55184.72 12236.77 88888.00 2007-04-28 10:30:27.375 118 -37.05 55184.75 12236.77 88888.00 2007-04-28 10:30:27.500 118 -36.98 55184.80 12236.73 88888.00 2007-04-28 10:30:27.625 118 -36.92 55184.82 12236.70 88888.00 2007-04-28 10:30:27.750 118 -36.88 55184.82 12236.70 88888.00 2007-04-28 10:30:27.875 118 -36.90 55184.82 -62233.57 88888.00 2007-04-28 10:30:28.000 118 -36.88 55184.85 12236.65 88888.00 2007-04-28 10:30:28.125 118 -36.90 55184.82 12236.70 88888.00 2007-04-28 10:30:28.250 118 -36.88 55184.82 12236.75 88888.00 2007-04-28 10:30:28.375 118 -36.80 55184.88 12236.70 88888.00 2007-04-28 10:30:28.500 118 -36.88 55184.88 12236.75 88888.00 2007-04-28 10:30:28.625 118 -36.88 55184.90 12236.77 88888.00 2007-04-28 10:30:28.750 118 -36.83 55184.93 12236.80 88888.00 2007-04-28 10:30:28.875 118 -36.85 55184.88 -134323.1788888.00 2007-04-28 10:30:29.000 118 -36.88 55184.85 12236.95 88888.00 2007-04-28 10:30:29.125 118 -36.83 55184.90 12237.02 88888.00 2007-04-28 10:30:29.250 118 -36.83 55184.90 12237.02 88888.00 2007-04-28 10:30:29.375 118 -36.80 55184.93 12237.00 88888.00 2007-04-28 10:30:29.500 118 -36.85 55184.88 12236.92 88888.00 2007-04-28 10:30:29.625 118 -36.88 55184.88 12236.98 88888.00 2007-04-28 10:30:29.750 118 -36.80 55184.90 12237.05 88888.00 2007-04-28 10:30:29.875 118 -36.80 55184.88 155673.62 88888.00 2007-04-28 10:30:30.000 118 -36.85 55184.88 12237.02 88888.00 2007-04-28 10:30:30.125 118 -36.83 55184.93 12237.02 88888.00 2007-04-28 10:30:30.250 118 -36.75 55184.93 12237.10 88888.00 2007-04-28 10:30:30.375 118 -36.67 55184.93 12237.12 88888.00 2007-04-28 10:30:30.500 118 -36.65 55184.97 12237.12 88888.00 2007-04-28 10:30:30.625 118 -36.62 55184.95 12237.17 88888.00 2007-04-28 10:30:30.750 118 -36.58 55184.95 12237.17 88888.00 2007-04-28 10:30:30.875 118 -36.55 55184.97 55731.22 88888.00 2007-04-28 10:30:31.000 118 -36.58 55184.95 12237.17 88888.00 2007-04-28 10:30:31.125 118 -36.52 55184.95 12237.17 88888.00 2007-04-28 10:30:31.250 118 -36.50 55184.95 12237.23 88888.00 2007-04-28 10:30:31.375 118 -36.45 55184.97 12237.17 88888.00 2007-04-28 10:30:31.500 118 -36.45 55185.00 12237.12 88888.00 2007-04-28 10:30:31.625 118 -36.45 55185.00 12237.17 88888.00 2007-04-28 10:30:31.750 118 -36.48 55185.03 12237.25 88888.00 2007-04-28 10:30:31.875 118 -36.33 55185.00 59008.03 88888.00 2007-04-28 10:30:32.000 118 -36.30 55185.03 12237.17 88888.00 2007-04-28 10:30:32.125 118 -36.33 55185.05 12237.15 88888.00 2007-04-28 10:30:32.250 118 -36.33 55185.05 12237.20 88888.00 2007-04-28 10:30:32.375 118 -36.27 55185.05 12237.12 88888.00 2007-04-28 10:30:32.500 118 -36.30 55185.05 12237.08 88888.00 2007-04-28 10:30:32.625 118 -36.30 55185.10 12236.98 88888.00 2007-04-28 10:30:32.750 118 -36.35 55185.10 12236.95 88888.00 2007-04-28 10:30:32.875 118 -36.40 55185.07 52454.43 88888.00 2007-04-28 10:30:33.000 118 -36.42 55185.10 12236.90 88888.00 2007-04-28 10:30:33.125 118 -36.40 55185.10 12236.88 88888.00 2007-04-28 10:30:33.250 118 -36.48 55185.07 12236.88 88888.00 2007-04-28 10:30:33.375 118 -36.50 55185.07 12236.88 88888.00 2007-04-28 10:30:33.500 118 -36.48 55185.10 12236.88 88888.00 2007-04-28 10:30:33.625 118 -36.50 55185.10 12236.90 88888.00 2007-04-28 10:30:33.750 118 -36.52 55185.12 12236.90 88888.00 2007-04-28 10:30:33.875 118 -36.58 55185.15 86860.82 88888.00 2007-04-28 10:30:34.000 118 -36.62 55185.12 12237.00 88888.00 2007-04-28 10:30:34.125 118 -36.60 55185.15 12237.08 88888.00 2007-04-28 10:30:34.250 118 -36.62 55185.15 12237.08 88888.00 2007-04-28 10:30:34.375 118 -36.62 55185.15 12237.08 88888.00 2007-04-28 10:30:34.500 118 -36.67 55185.18 12237.05 88888.00 2007-04-28 10:30:34.625 118 -36.73 55185.18 12237.08 88888.00 2007-04-28 10:30:34.750 118 -36.75 55185.20 12237.15 88888.00 2007-04-28 10:30:34.875 118 -36.70 55185.22 57369.62 88888.00 2007-04-28 10:30:35.000 118 -36.67 55185.25 12237.30 88888.00 2007-04-28 10:30:35.125 118 -36.70 55185.20 12237.38 88888.00 2007-04-28 10:30:35.250 118 -36.77 55185.20 12237.42 88888.00 2007-04-28 10:30:35.375 118 -36.77 55185.22 12237.48 88888.00 2007-04-28 10:30:35.500 118 -36.75 55185.22 12237.52 88888.00 2007-04-28 10:30:35.625 118 -36.73 55185.20 12237.55 88888.00 2007-04-28 10:30:35.750 118 -36.75 55185.18 12237.60 88888.00 2007-04-28 10:30:35.875 118 -36.75 55185.18 29516.83 88888.00 2007-04-28 10:30:36.000 118 -36.77 55185.18 12237.50 88888.00 2007-04-28 10:30:36.125 118 -36.65 55185.20 12237.52 88888.00 2007-04-28 10:30:36.250 118 -36.58 55185.25 12237.55 88888.00 2007-04-28 10:30:36.375 118 -36.48 55185.28 12237.52 88888.00 2007-04-28 10:30:36.500 118 -36.48 55185.30 12237.45 88888.00 2007-04-28 10:30:36.625 118 -36.48 55185.28 12237.35 88888.00 2007-04-28 10:30:36.750 118 -36.40 55185.25 12237.30 88888.00 2007-04-28 10:30:36.875 118 -36.30 55185.30 99968.02 88888.00 2007-04-28 10:30:37.000 118 -36.20 55185.30 12237.20 88888.00 2007-04-28 10:30:37.125 118 -36.12 55185.30 12237.08 88888.00 2007-04-28 10:30:37.250 118 -36.08 55185.32 12237.05 88888.00 2007-04-28 10:30:37.375 118 -36.00 55185.35 12236.98 88888.00 2007-04-28 10:30:37.500 118 -35.98 55185.35 12236.90 88888.00 2007-04-28 10:30:37.625 118 -35.92 55185.32 12236.88 88888.00 2007-04-28 10:30:37.750 118 -35.85 55185.40 12236.75 88888.00 2007-04-28 10:30:37.875 118 -35.83 55185.40 -27827.17 88888.00 2007-04-28 10:30:38.000 118 -35.77 55185.43 12236.62 88888.00 2007-04-28 10:30:38.125 118 -35.65 55185.45 12236.48 88888.00 2007-04-28 10:30:38.250 118 -35.60 55185.43 12236.40 88888.00 2007-04-28 10:30:38.375 118 -35.55 55185.43 12236.35 88888.00 2007-04-28 10:30:38.500 118 -35.52 55185.43 12236.35 88888.00 2007-04-28 10:30:38.625 118 -35.45 55185.45 12236.12 88888.00 2007-04-28 10:30:38.750 118 -35.48 55185.43 12236.00 88888.00 2007-04-28 10:30:38.875 118 -35.48 55185.45 67200.02 88888.00 2007-04-28 10:30:39.000 118 -35.48 55185.43 12235.90 88888.00 2007-04-28 10:30:39.125 118 -35.48 55185.45 12235.92 88888.00 2007-04-28 10:30:39.250 118 -35.45 55185.47 12235.92 88888.00 2007-04-28 10:30:39.375 118 -35.45 55185.45 12235.83 88888.00 2007-04-28 10:30:39.500 118 -35.52 55185.45 12235.80 88888.00 2007-04-28 10:30:39.625 118 -35.55 55185.47 12235.80 88888.00 2007-04-28 10:30:39.750 118 -35.52 55185.50 12235.70 88888.00 2007-04-28 10:30:39.875 118 -35.52 55185.50 50816.03 88888.00 2007-04-28 10:30:40.000 118 -35.60 55185.53 12235.48 88888.00 2007-04-28 10:30:40.125 118 -35.60 55185.55 12235.45 88888.00 2007-04-28 10:30:40.250 118 -35.62 55185.57 12235.45 88888.00 2007-04-28 10:30:40.375 118 -35.58 55185.57 12235.50 88888.00 2007-04-28 10:30:40.500 118 -35.52 55185.57 12235.55 88888.00 2007-04-28 10:30:40.625 118 -35.65 55185.55 12235.60 88888.00 2007-04-28 10:30:40.750 118 -35.67 55185.55 12235.60 88888.00 2007-04-28 10:30:40.875 118 -35.67 55185.57 44262.43 88888.00 2007-04-28 10:30:41.000 118 -35.70 55185.60 12235.48 88888.00 2007-04-28 10:30:41.125 118 -35.80 55185.62 12235.48 88888.00 2007-04-28 10:30:41.250 118 -35.85 55185.60 12235.48 88888.00 2007-04-28 10:30:41.375 118 -35.88 55185.57 12235.52 88888.00 2007-04-28 10:30:41.500 118 -35.85 55185.62 12235.48 88888.00 2007-04-28 10:30:41.625 118 -35.92 55185.60 12235.45 88888.00 2007-04-28 10:30:41.750 118 -35.90 55185.60 12235.42 88888.00 2007-04-28 10:30:41.875 118 -35.92 55185.62 168780.83 88888.00 2007-04-28 10:30:42.000 118 -35.98 55185.65 12235.33 88888.00 2007-04-28 10:30:42.125 118 -35.98 55185.68 12235.25 88888.00 2007-04-28 10:30:42.250 118 -35.98 55185.70 12235.15 88888.00 2007-04-28 10:30:42.375 118 -35.98 55185.70 12235.10 88888.00 2007-04-28 10:30:42.500 118 -36.00 55185.68 12235.15 88888.00 2007-04-28 10:30:42.625 118 -35.98 55185.70 12235.15 88888.00 2007-04-28 10:30:42.750 118 -35.98 55185.70 12235.10 88888.00 2007-04-28 10:30:42.875 118 -36.05 55185.72 140928.02 88888.00 2007-04-28 10:30:43.000 118 -36.02 55185.72 12235.08 88888.00 2007-04-28 10:30:43.125 118 -35.98 55185.78 12235.02 88888.00 2007-04-28 10:30:43.250 118 -36.02 55185.78 12235.02 88888.00 2007-04-28 10:30:43.375 118 -36.02 55185.78 12235.05 88888.00 2007-04-28 10:30:43.500 118 -35.98 55185.78 12235.08 88888.00 2007-04-28 10:30:43.625 118 -35.95 55185.78 12235.08 88888.00 2007-04-28 10:30:43.750 118 -35.98 55185.78 12235.02 88888.00 2007-04-28 10:30:43.875 118 -35.98 55185.78 65561.62 88888.00 2007-04-28 10:30:44.000 118 -35.95 55185.78 12235.10 88888.00 2007-04-28 10:30:44.125 118 -35.92 55185.78 12235.10 88888.00 2007-04-28 10:30:44.250 118 -35.90 55185.82 12235.08 88888.00 2007-04-28 10:30:44.375 118 -35.90 55185.80 12234.95 88888.00 2007-04-28 10:30:44.500 118 -35.95 55185.78 12234.92 88888.00 2007-04-28 10:30:44.625 118 -35.95 55185.80 12234.95 88888.00 2007-04-28 10:30:44.750 118 -35.90 55185.80 12234.90 88888.00 2007-04-28 10:30:44.875 118 -35.83 55185.82 39347.22 88888.00 2007-04-28 10:30:45.000 118 -35.80 55185.82 12234.85 88888.00 2007-04-28 10:30:45.125 118 -35.83 55185.82 12234.88 88888.00 2007-04-28 10:30:45.250 118 -35.83 55185.82 12234.88 88888.00 2007-04-28 10:30:45.375 118 -35.80 55185.82 12234.83 88888.00 2007-04-28 10:30:45.500 118 -35.80 55185.82 12234.77 88888.00 2007-04-28 10:30:45.625 118 -35.83 55185.82 12234.77 88888.00 2007-04-28 10:30:45.750 118 -35.80 55185.82 12234.73 88888.00 2007-04-28 10:30:45.875 118 -35.77 55185.82 18048.03 88888.00 2007-04-28 10:30:46.000 118 -35.77 55185.85 12234.67 88888.00 2007-04-28 10:30:46.125 118 -35.73 55185.85 12234.70 88888.00 2007-04-28 10:30:46.250 118 -35.70 55185.90 12234.73 88888.00 2007-04-28 10:30:46.375 118 -35.67 55185.90 12234.70 88888.00 2007-04-28 10:30:46.500 118 -35.62 55185.90 12234.62 88888.00 2007-04-28 10:30:46.625 118 -35.67 55185.88 12234.58 88888.00 2007-04-28 10:30:46.750 118 -35.67 55185.88 12234.60 88888.00 2007-04-28 10:30:46.875 118 -35.67 55185.93 47539.22 88888.00 2007-04-28 10:30:47.000 118 -35.65 55185.90 12234.62 88888.00 2007-04-28 10:30:47.125 118 -35.65 55185.90 12234.60 88888.00 2007-04-28 10:30:47.250 118 -35.67 55185.93 12234.55 88888.00 2007-04-28 10:30:47.375 118 -35.70 55185.90 12234.52 88888.00 2007-04-28 10:30:47.500 118 -35.67 55185.93 12234.52 88888.00 2007-04-28 10:30:47.625 118 -35.67 55185.95 12234.62 88888.00 2007-04-28 10:30:47.750 118 -35.62 55185.95 12234.60 88888.00 2007-04-28 10:30:47.875 118 -35.62 55185.95 32793.62 88888.00 2007-04-28 10:30:48.000 118 -35.58 55185.95 12234.60 88888.00 2007-04-28 10:30:48.125 118 -35.52 55185.95 12234.65 88888.00 2007-04-28 10:30:48.250 118 -35.48 55185.97 12234.77 88888.00 2007-04-28 10:30:48.375 118 -35.48 55185.97 12234.88 88888.00 2007-04-28 10:30:48.500 118 -35.50 55185.95 12235.02 88888.00 2007-04-28 10:30:48.625 118 -35.48 55185.95 12235.17 88888.00 2007-04-28 10:30:48.750 118 -35.48 55185.95 12235.27 88888.00 2007-04-28 10:30:48.875 118 -35.50 55185.93 175334.42 88888.00 2007-04-28 10:30:49.000 118 -35.48 55185.93 12235.48 88888.00 2007-04-28 10:30:49.125 118 -35.45 55185.93 12235.60 88888.00 2007-04-28 10:30:49.250 118 -35.52 55185.95 12235.70 88888.00 2007-04-28 10:30:49.375 118 -35.52 55185.93 12235.80 88888.00 2007-04-28 10:30:49.500 118 -35.50 55185.93 12235.95 88888.00 2007-04-28 10:30:49.625 118 -35.58 55185.90 12236.10 88888.00 2007-04-28 10:30:49.750 118 -35.60 55185.88 12236.25 88888.00 2007-04-28 10:30:49.875 118 -35.62 55185.85 1664.03 88888.00 2007-04-28 10:30:50.000 118 -35.62 55185.85 12236.50 88888.00 2007-04-28 10:30:50.125 118 -35.70 55185.82 12236.62 88888.00 2007-04-28 10:30:50.250 118 -35.75 55185.85 12236.85 88888.00 2007-04-28 10:30:50.375 118 -35.70 55185.85 12237.05 88888.00 2007-04-28 10:30:50.500 118 -35.65 55185.82 12237.17 88888.00 2007-04-28 10:30:50.625 118 -35.62 55185.80 12237.23 88888.00 2007-04-28 10:30:50.750 118 -35.70 55185.78 12237.33 88888.00 2007-04-28 10:30:50.875 118 -35.73 55185.78 -42572.78 88888.00 2007-04-28 10:30:51.000 118 -35.65 55185.78 12237.58 88888.00 2007-04-28 10:30:51.125 118 -35.62 55185.82 12237.58 88888.00 2007-04-28 10:30:51.250 118 -35.62 55185.78 12237.65 88888.00 2007-04-28 10:30:51.375 118 -35.58 55185.78 12237.73 88888.00 2007-04-28 10:30:51.500 118 -35.50 55185.75 12237.85 88888.00 2007-04-28 10:30:51.625 118 -35.45 55185.75 12237.98 88888.00 2007-04-28 10:30:51.750 118 -35.45 55185.78 12238.08 88888.00 2007-04-28 10:30:51.875 118 -35.40 55185.75 60646.43 88888.00 2007-04-28 10:30:52.000 118 -35.35 55185.78 12238.17 88888.00 2007-04-28 10:30:52.125 118 -35.33 55185.80 12238.15 88888.00 2007-04-28 10:30:52.250 118 -35.30 55185.75 12238.17 88888.00 2007-04-28 10:30:52.375 118 -35.23 55185.72 12238.17 88888.00 2007-04-28 10:30:52.500 118 -35.17 55185.75 12238.23 88888.00 2007-04-28 10:30:52.625 118 -35.12 55185.78 12238.23 88888.00 2007-04-28 10:30:52.750 118 -35.15 55185.78 12238.35 88888.00 2007-04-28 10:30:52.875 118 -35.12 55185.78 32793.62 88888.00 2007-04-28 10:30:53.000 118 -35.05 55185.78 12238.42 88888.00 2007-04-28 10:30:53.125 118 -35.05 55185.78 12238.27 88888.00 2007-04-28 10:30:53.250 118 -35.10 55185.75 12238.27 88888.00 2007-04-28 10:30:53.375 118 -35.02 55185.72 12238.33 88888.00 2007-04-28 10:30:53.500 118 -35.02 55185.75 12238.40 88888.00 2007-04-28 10:30:53.625 118 -35.02 55185.78 12238.40 88888.00 2007-04-28 10:30:53.750 118 -35.00 55185.75 12238.42 88888.00 2007-04-28 10:30:53.875 118 -34.98 55185.75 160588.83 88888.00 2007-04-28 10:30:54.000 118 -34.90 55185.78 12238.48 88888.00 2007-04-28 10:30:54.125 118 -34.92 55185.80 12238.50 88888.00 2007-04-28 10:30:54.250 118 -34.95 55185.82 12238.52 88888.00 2007-04-28 10:30:54.375 118 -34.92 55185.82 12238.50 88888.00 2007-04-28 10:30:54.500 118 -34.85 55185.82 12238.60 88888.00 2007-04-28 10:30:54.625 118 -34.83 55185.80 12238.67 88888.00 2007-04-28 10:30:54.750 118 -34.80 55185.80 12238.67 88888.00 2007-04-28 10:30:54.875 118 -34.75 55185.82 32793.62 88888.00 2007-04-28 10:30:55.000 118 -34.75 55185.82 12238.75 88888.00 2007-04-28 10:30:55.125 118 -34.73 55185.85 12238.77 88888.00 2007-04-28 10:30:55.250 118 -34.70 55185.88 12238.90 88888.00 2007-04-28 10:30:55.375 118 -34.70 55185.85 12238.88 88888.00 2007-04-28 10:30:55.500 118 -34.73 55185.82 12238.83 88888.00 2007-04-28 10:30:55.625 118 -34.75 55185.80 12238.92 88888.00 2007-04-28 10:30:55.750 118 -34.70 55185.85 12239.02 88888.00 2007-04-28 10:30:55.875 118 -34.65 55185.88 40985.62 88888.00 2007-04-28 10:30:56.000 118 -34.65 55185.88 12239.08 88888.00 2007-04-28 10:30:56.125 118 -34.60 55185.88 12239.10 88888.00 2007-04-28 10:30:56.250 118 -34.60 55185.85 12239.12 88888.00 2007-04-28 10:30:56.375 118 -34.60 55185.88 12239.10 88888.00 2007-04-28 10:30:56.500 118 -34.60 55185.90 12239.12 88888.00 2007-04-28 10:30:56.625 118 -34.55 55185.93 12239.15 88888.00 2007-04-28 10:30:56.750 118 -34.58 55185.90 12239.12 88888.00 2007-04-28 10:30:56.875 118 -34.60 55185.90 25.62 88888.00 2007-04-28 10:30:57.000 118 -34.55 55185.88 12239.17 88888.00 2007-04-28 10:30:57.125 118 -34.52 55185.90 12239.15 88888.00 2007-04-28 10:30:57.250 118 -34.52 55185.93 12239.12 88888.00 2007-04-28 10:30:57.375 118 -34.50 55185.93 12239.15 88888.00 2007-04-28 10:30:57.500 118 -34.52 55185.93 12239.17 88888.00 2007-04-28 10:30:57.625 118 -34.52 55185.90 12239.15 88888.00 2007-04-28 10:30:57.750 118 -34.50 55185.90 12239.15 88888.00 2007-04-28 10:30:57.875 118 -34.48 55185.93 22963.22 88888.00 2007-04-28 10:30:58.000 118 -34.48 55185.97 12239.08 88888.00 2007-04-28 10:30:58.125 118 -34.48 55185.97 12239.08 88888.00 2007-04-28 10:30:58.250 118 -34.45 55186.03 12239.05 88888.00 2007-04-28 10:30:58.375 118 -34.42 55186.03 12239.00 88888.00 2007-04-28 10:30:58.500 118 -34.45 55186.05 12238.95 88888.00 2007-04-28 10:30:58.625 118 -34.50 55186.05 12238.92 88888.00 2007-04-28 10:30:58.750 118 -34.48 55186.10 12238.85 88888.00 2007-04-28 10:30:58.875 118 -34.45 55186.10 3302.43 88888.00 2007-04-28 10:30:59.000 118 -34.45 55186.15 12238.75 88888.00 2007-04-28 10:30:59.125 118 -34.42 55186.18 12238.65 88888.00 2007-04-28 10:30:59.250 118 -34.42 55186.20 12238.60 88888.00 2007-04-28 10:30:59.375 118 -34.40 55186.22 12238.52 88888.00 2007-04-28 10:30:59.500 118 -34.40 55186.20 12238.42 88888.00 2007-04-28 10:30:59.625 118 -34.55 55186.20 12238.38 88888.00 2007-04-28 10:30:59.750 118 -34.60 55186.20 12238.42 88888.00 2007-04-28 10:30:59.875 118 -34.58 55186.18 163865.62 88888.00 2007-04-28 10:31:00.000 118 -34.65 55186.18 12238.45 88888.00 2007-04-28 10:31:00.125 118 -34.67 55186.22 12238.42 88888.00 2007-04-28 10:31:00.250 118 -34.65 55186.25 12238.45 88888.00 2007-04-28 10:31:00.375 118 -34.62 55186.22 12238.40 88888.00 2007-04-28 10:31:00.500 118 -34.67 55186.22 12238.38 88888.00 2007-04-28 10:31:00.625 118 -34.77 55186.22 12238.48 88888.00 2007-04-28 10:31:00.750 118 -34.83 55186.25 12238.48 88888.00 2007-04-28 10:31:00.875 118 -34.80 55186.25 158950.42 88888.00 2007-04-28 10:31:01.000 118 -34.77 55186.28 12238.42 88888.00 2007-04-28 10:31:01.125 118 -34.75 55186.30 12238.42 88888.00 2007-04-28 10:31:01.250 118 -34.77 55186.35 12238.48 88888.00 2007-04-28 10:31:01.375 118 -34.77 55186.38 12238.48 88888.00 2007-04-28 10:31:01.500 118 -34.80 55186.35 12238.50 88888.00 2007-04-28 10:31:01.625 118 -34.80 55186.35 12238.55 88888.00 2007-04-28 10:31:01.750 118 -34.83 55186.38 12238.52 88888.00 2007-04-28 10:31:01.875 118 -34.83 55186.38 9856.02 88888.00 2007-04-28 10:31:02.000 118 -34.85 55186.35 12238.42 88888.00 2007-04-28 10:31:02.125 118 -34.90 55186.35 12238.40 88888.00 2007-04-28 10:31:02.250 118 -34.98 55186.38 12238.40 88888.00 2007-04-28 10:31:02.375 118 -35.00 55186.38 12238.38 88888.00 2007-04-28 10:31:02.500 118 -35.05 55186.35 12238.33 88888.00 2007-04-28 10:31:02.625 118 -35.08 55186.38 12238.33 88888.00 2007-04-28 10:31:02.750 118 -35.05 55186.40 12238.40 88888.00 2007-04-28 10:31:02.875 118 -35.05 55186.43 196633.62 88888.00 2007-04-28 10:31:03.000 118 -35.08 55186.38 12238.30 88888.00 2007-04-28 10:31:03.125 118 -35.10 55186.43 12238.30 88888.00 2007-04-28 10:31:03.250 118 -35.10 55186.43 12238.23 88888.00 2007-04-28 10:31:03.375 118 -35.15 55186.45 12238.17 88888.00 2007-04-28 10:31:03.500 118 -35.17 55186.45 12238.17 88888.00 2007-04-28 10:31:03.625 118 -35.15 55186.50 12238.08 88888.00 2007-04-28 10:31:03.750 118 -35.17 55186.50 12238.00 88888.00 2007-04-28 10:31:03.875 118 -35.23 55186.45 -124492.7788888.00 2007-04-28 10:31:04.000 118 -35.25 55186.50 12238.02 88888.00 2007-04-28 10:31:04.125 118 -35.27 55186.53 12237.98 88888.00 2007-04-28 10:31:04.250 118 -35.33 55186.50 12238.00 88888.00 2007-04-28 10:31:04.375 118 -35.33 55186.53 12238.02 88888.00 2007-04-28 10:31:04.500 118 -35.27 55186.55 12238.00 88888.00 2007-04-28 10:31:04.625 118 -35.27 55186.55 12237.95 88888.00 2007-04-28 10:31:04.750 118 -35.38 55186.53 12237.90 88888.00 2007-04-28 10:31:04.875 118 -35.45 55186.50 32793.62 88888.00 2007-04-28 10:31:05.000 118 -35.42 55186.53 12237.90 88888.00 2007-04-28 10:31:05.125 118 -35.48 55186.57 12237.88 88888.00 2007-04-28 10:31:05.250 118 -35.58 55186.60 12237.77 88888.00 2007-04-28 10:31:05.375 118 -35.67 55186.57 12237.67 88888.00 2007-04-28 10:31:05.500 118 -35.70 55186.60 12237.62 88888.00 2007-04-28 10:31:05.625 118 -35.73 55186.68 12237.50 88888.00 2007-04-28 10:31:05.750 118 -35.75 55186.65 12237.40 88888.00 2007-04-28 10:31:05.875 118 -35.83 55186.70 47539.22 88888.00 2007-04-28 10:31:06.000 118 -35.88 55186.72 12237.33 88888.00 2007-04-28 10:31:06.125 118 -35.90 55186.75 12237.15 88888.00 2007-04-28 10:31:06.250 118 -36.00 55186.75 12237.10 88888.00 2007-04-28 10:31:06.375 118 -36.00 55186.72 12237.08 88888.00 2007-04-28 10:31:06.500 118 -36.08 55186.78 12237.08 88888.00 2007-04-28 10:31:06.625 118 -36.10 55186.80 12236.98 88888.00 2007-04-28 10:31:06.750 118 -36.15 55186.82 12236.98 88888.00 2007-04-28 10:31:06.875 118 -36.23 55186.82 34432.03 88888.00 2007-04-28 10:31:07.000 118 -36.27 55186.85 12237.00 88888.00 2007-04-28 10:31:07.125 118 -36.30 55186.85 12236.95 88888.00 2007-04-28 10:31:07.250 118 -36.38 55186.93 12236.95 88888.00 2007-04-28 10:31:07.375 118 -36.38 55186.95 12236.88 88888.00 2007-04-28 10:31:07.500 118 -36.33 55186.97 12236.80 88888.00 2007-04-28 10:31:07.625 118 -36.38 55186.93 12236.80 88888.00 2007-04-28 10:31:07.750 118 -36.45 55186.93 12236.80 88888.00 2007-04-28 10:31:07.875 118 -36.45 55186.97 1664.03 88888.00 2007-04-28 10:31:08.000 118 -36.45 55186.97 12236.80 88888.00 2007-04-28 10:31:08.125 118 -36.42 55186.97 12236.77 88888.00 2007-04-28 10:31:08.250 118 -36.40 55187.00 12236.80 88888.00 2007-04-28 10:31:08.375 118 -36.35 55187.00 12236.83 88888.00 2007-04-28 10:31:08.500 118 -36.35 55187.00 12236.83 88888.00 2007-04-28 10:31:08.625 118 -36.38 55186.97 12236.80 88888.00 2007-04-28 10:31:08.750 118 -36.35 55187.00 12236.75 88888.00 2007-04-28 10:31:08.875 118 -36.30 55187.03 14771.23 88888.00 2007-04-28 10:31:09.000 118 -36.27 55187.03 12236.67 88888.00 2007-04-28 10:31:09.125 118 -36.35 55187.03 12236.73 88888.00 2007-04-28 10:31:09.250 118 -36.33 55187.05 12236.80 88888.00 2007-04-28 10:31:09.375 118 -36.25 55187.07 12236.77 88888.00 2007-04-28 10:31:09.500 118 -36.15 55187.10 12236.73 88888.00 2007-04-28 10:31:09.625 118 -36.08 55187.10 12236.73 88888.00 2007-04-28 10:31:09.750 118 -36.00 55187.07 12236.67 88888.00 2007-04-28 10:31:09.875 118 -35.98 55187.05 -17996.78 88888.00 2007-04-28 10:31:10.000 118 -35.98 55187.07 12236.67 88888.00 2007-04-28 10:31:10.125 118 -36.00 55187.07 12236.62 88888.00 2007-04-28 10:31:10.250 118 -35.90 55187.07 12236.60 88888.00 2007-04-28 10:31:10.375 118 -35.85 55187.07 12236.62 88888.00 2007-04-28 10:31:10.500 118 -35.77 55187.10 12236.62 88888.00 2007-04-28 10:31:10.625 118 -35.75 55187.12 12236.58 88888.00 2007-04-28 10:31:10.750 118 -35.70 55187.12 12236.62 88888.00 2007-04-28 10:31:10.875 118 -35.65 55187.12 6579.23 88888.00 2007-04-28 10:31:11.000 118 -35.65 55187.10 12236.62 88888.00 2007-04-28 10:31:11.125 118 -35.60 55187.10 12236.65 88888.00 2007-04-28 10:31:11.250 118 -35.48 55187.10 12236.65 88888.00 2007-04-28 10:31:11.375 118 -35.45 55187.07 12236.65 88888.00 2007-04-28 10:31:11.500 118 -35.40 55187.07 12236.67 88888.00 2007-04-28 10:31:11.625 118 -35.35 55187.10 12236.62 88888.00 2007-04-28 10:31:11.750 118 -35.35 55187.10 12236.58 88888.00 2007-04-28 10:31:11.875 118 -35.30 55187.10 -40934.38 88888.00 2007-04-28 10:31:12.000 118 -35.25 55187.10 12236.67 88888.00 2007-04-28 10:31:12.125 118 -35.23 55187.12 12236.67 88888.00 2007-04-28 10:31:12.250 118 -35.20 55187.10 12236.67 88888.00 2007-04-28 10:31:12.375 118 -35.20 55187.10 12236.65 88888.00 2007-04-28 10:31:12.500 118 -35.20 55187.10 12236.55 88888.00 2007-04-28 10:31:12.625 118 -35.23 55187.07 12236.58 88888.00 2007-04-28 10:31:12.750 118 -35.12 55187.10 12236.65 88888.00 2007-04-28 10:31:12.875 118 -35.08 55187.12 25.62 88888.00 2007-04-28 10:31:13.000 118 -35.08 55187.05 12236.75 88888.00 2007-04-28 10:31:13.125 118 -35.05 55187.07 12236.67 88888.00 2007-04-28 10:31:13.250 118 -35.02 55187.10 12236.73 88888.00 2007-04-28 10:31:13.375 118 -34.98 55187.15 12236.80 88888.00 2007-04-28 10:31:13.500 118 -34.92 55187.15 12236.88 88888.00 2007-04-28 10:31:13.625 118 -34.95 55187.12 12236.85 88888.00 2007-04-28 10:31:13.750 118 -35.00 55187.12 12236.83 88888.00 2007-04-28 10:31:13.875 118 -34.95 55187.10 -9804.77 88888.00 2007-04-28 10:31:14.000 118 -34.92 55187.10 12236.92 88888.00 2007-04-28 10:31:14.125 118 -34.80 55187.12 12236.95 88888.00 2007-04-28 10:31:14.250 118 -34.83 55187.12 12236.95 88888.00 2007-04-28 10:31:14.375 118 -34.83 55187.10 12236.92 88888.00 2007-04-28 10:31:14.500 118 -34.83 55187.12 12236.98 88888.00 2007-04-28 10:31:14.625 118 -34.83 55187.10 12237.02 88888.00 2007-04-28 10:31:14.750 118 -34.77 55187.05 12237.10 88888.00 2007-04-28 10:31:14.875 118 -34.75 55187.10 -29465.58 88888.00 2007-04-28 10:31:15.000 118 -34.75 55187.07 12237.10 88888.00 2007-04-28 10:31:15.125 118 -34.80 55187.07 12237.02 88888.00 2007-04-28 10:31:15.250 118 -34.83 55187.07 12237.08 88888.00 2007-04-28 10:31:15.375 118 -34.80 55187.07 12237.20 88888.00 2007-04-28 10:31:15.500 118 -34.83 55187.07 12237.17 88888.00 2007-04-28 10:31:15.625 118 -34.75 55187.05 12237.12 88888.00 2007-04-28 10:31:15.750 118 -34.73 55187.03 12237.12 88888.00 2007-04-28 10:31:15.875 118 -34.75 55187.00 -45849.57 88888.00 2007-04-28 10:31:16.000 118 -34.75 55187.03 12237.27 88888.00 2007-04-28 10:31:16.125 118 -34.67 55187.10 12237.27 88888.00 2007-04-28 10:31:16.250 118 -34.60 55187.07 12237.23 88888.00 2007-04-28 10:31:16.375 118 -34.62 55187.03 12237.20 88888.00 2007-04-28 10:31:16.500 118 -34.60 55187.03 12237.23 88888.00 2007-04-28 10:31:16.625 118 -34.50 55187.07 12237.25 88888.00 2007-04-28 10:31:16.750 118 -34.52 55187.00 12237.30 88888.00 2007-04-28 10:31:16.875 118 -34.48 55187.00 -27827.17 88888.00 2007-04-28 10:31:17.000 118 -34.42 55187.05 12237.33 88888.00 2007-04-28 10:31:17.125 118 -34.40 55187.07 12237.30 88888.00 2007-04-28 10:31:17.250 118 -34.42 55187.05 12237.27 88888.00 2007-04-28 10:31:17.375 118 -34.38 55187.07 12237.35 88888.00 2007-04-28 10:31:17.500 118 -34.33 55187.07 12237.30 88888.00 2007-04-28 10:31:17.625 118 -34.25 55187.10 12237.27 88888.00 2007-04-28 10:31:17.750 118 -34.23 55187.12 12237.25 88888.00 2007-04-28 10:31:17.875 118 -34.23 55187.07 -8166.38 88888.00 2007-04-28 10:31:18.000 118 -34.20 55187.07 12237.25 88888.00 2007-04-28 10:31:18.125 118 -34.12 55187.10 12237.20 88888.00 2007-04-28 10:31:18.250 118 -34.12 55187.12 12237.23 88888.00 2007-04-28 10:31:18.375 118 -34.08 55187.12 12237.17 88888.00 2007-04-28 10:31:18.500 118 -34.12 55187.10 12237.12 88888.00 2007-04-28 10:31:18.625 118 -34.10 55187.10 12237.10 88888.00 2007-04-28 10:31:18.750 118 -34.02 55187.12 12237.08 88888.00 2007-04-28 10:31:18.875 118 -34.00 55187.18 -40934.38 88888.00 2007-04-28 10:31:19.000 118 -34.05 55187.15 12237.02 88888.00 2007-04-28 10:31:19.125 118 -34.00 55187.15 12236.98 88888.00 2007-04-28 10:31:19.250 118 -34.05 55187.18 12236.90 88888.00 2007-04-28 10:31:19.375 118 -34.00 55187.15 12236.88 88888.00 2007-04-28 10:31:19.500 118 -33.95 55187.18 12236.88 88888.00 2007-04-28 10:31:19.625 118 -34.00 55187.18 12236.83 88888.00 2007-04-28 10:31:19.750 118 -34.08 55187.20 12236.77 88888.00 2007-04-28 10:31:19.875 118 -34.08 55187.20 6579.23 88888.00 2007-04-28 10:31:20.000 118 -34.08 55187.18 12236.65 88888.00 2007-04-28 10:31:20.125 118 -34.10 55187.22 12236.65 88888.00 2007-04-28 10:31:20.250 118 -34.12 55187.20 12236.67 88888.00 2007-04-28 10:31:20.375 118 -34.17 55187.20 12236.65 88888.00 2007-04-28 10:31:20.500 118 -34.17 55187.20 12236.60 88888.00 2007-04-28 10:31:20.625 118 -34.20 55187.22 12236.55 88888.00 2007-04-28 10:31:20.750 118 -34.27 55187.22 12236.45 88888.00 2007-04-28 10:31:20.875 118 -34.27 55187.22 9856.02 88888.00 2007-04-28 10:31:21.000 118 -34.25 55187.22 12236.40 88888.00 2007-04-28 10:31:21.125 118 -34.25 55187.28 12236.35 88888.00 2007-04-28 10:31:21.250 118 -34.15 55187.28 12236.23 88888.00 2007-04-28 10:31:21.375 118 -34.12 55187.28 12236.10 88888.00 2007-04-28 10:31:21.500 118 -34.08 55187.28 12236.15 88888.00 2007-04-28 10:31:21.625 118 -33.98 55187.30 12236.17 88888.00 2007-04-28 10:31:21.750 118 -33.85 55187.30 12236.10 88888.00 2007-04-28 10:31:21.875 118 -33.88 55187.28 -49126.38 88888.00 2007-04-28 10:31:22.000 118 -33.88 55187.28 12235.88 88888.00 2007-04-28 10:31:22.125 118 -33.83 55187.30 12235.83 88888.00 2007-04-28 10:31:22.250 118 -33.83 55187.32 12235.85 88888.00 2007-04-28 10:31:22.375 118 -33.73 55187.32 12235.90 88888.00 2007-04-28 10:31:22.500 118 -33.60 55187.38 12235.92 88888.00 2007-04-28 10:31:22.625 118 -33.58 55187.38 12235.83 88888.00 2007-04-28 10:31:22.750 118 -33.58 55187.38 12235.80 88888.00 2007-04-28 10:31:22.875 118 -33.58 55187.38 -16358.38 88888.00 2007-04-28 10:31:23.000 118 -33.50 55187.32 12235.75 88888.00 2007-04-28 10:31:23.125 118 -33.52 55187.32 12235.70 88888.00 2007-04-28 10:31:23.250 118 -33.42 55187.38 12235.70 88888.00 2007-04-28 10:31:23.375 118 -33.42 55187.38 12235.70 88888.00 2007-04-28 10:31:23.500 118 -33.38 55187.38 12235.75 88888.00 2007-04-28 10:31:23.625 118 -33.35 55187.40 12235.80 88888.00 2007-04-28 10:31:23.750 118 -33.33 55187.43 12235.92 88888.00 2007-04-28 10:31:23.875 118 -33.33 55187.40 -6527.98 88888.00 2007-04-28 10:31:24.000 118 -33.35 55187.38 12235.88 88888.00 2007-04-28 10:31:24.125 118 -33.35 55187.38 12235.77 88888.00 2007-04-28 10:31:24.250 118 -33.45 55187.38 12235.77 88888.00 2007-04-28 10:31:24.375 118 -33.50 55187.35 12235.88 88888.00 2007-04-28 10:31:24.500 118 -33.45 55187.32 12235.95 88888.00 2007-04-28 10:31:24.625 118 -33.45 55187.35 12236.02 88888.00 2007-04-28 10:31:24.750 118 -33.38 55187.35 12236.05 88888.00 2007-04-28 10:31:24.875 118 -33.38 55187.35 -21273.58 88888.00 2007-04-28 10:31:25.000 118 -33.42 55187.32 12236.05 88888.00 2007-04-28 10:31:25.125 118 -33.48 55187.32 12236.15 88888.00 2007-04-28 10:31:25.250 118 -33.40 55187.35 12236.33 88888.00 2007-04-28 10:31:25.375 118 -33.33 55187.35 12236.42 88888.00 2007-04-28 10:31:25.500 118 -33.35 55187.32 12236.40 88888.00 2007-04-28 10:31:25.625 118 -33.40 55187.30 12236.42 88888.00 2007-04-28 10:31:25.750 118 -33.45 55187.30 12236.50 88888.00 2007-04-28 10:31:25.875 118 -33.42 55187.30 -13081.58 88888.00 2007-04-28 10:31:26.000 118 -33.42 55187.32 12236.70 88888.00 2007-04-28 10:31:26.125 118 -33.50 55187.28 12236.75 88888.00 2007-04-28 10:31:26.250 118 -33.50 55187.28 12236.90 88888.00 2007-04-28 10:31:26.375 118 -33.50 55187.28 12237.00 88888.00 2007-04-28 10:31:26.500 118 -33.42 55187.30 12237.02 88888.00 2007-04-28 10:31:26.625 118 -33.48 55187.30 12237.02 88888.00 2007-04-28 10:31:26.750 118 -33.50 55187.28 12237.08 88888.00 2007-04-28 10:31:26.875 118 -33.48 55187.22 4940.82 88888.00 2007-04-28 10:31:27.000 118 -33.45 55187.20 12237.25 88888.00 2007-04-28 10:31:27.125 118 -33.45 55187.22 12237.33 88888.00 2007-04-28 10:31:27.250 118 -33.40 55187.25 12237.38 88888.00 2007-04-28 10:31:27.375 118 -33.30 55187.28 12237.42 88888.00 2007-04-28 10:31:27.500 118 -33.25 55187.28 12237.42 88888.00 2007-04-28 10:31:27.625 118 -33.30 55187.22 12237.42 88888.00 2007-04-28 10:31:27.750 118 -33.30 55187.20 12237.55 88888.00 2007-04-28 10:31:27.875 118 -33.20 55187.20 -32742.38 88888.00 2007-04-28 10:31:28.000 118 -33.15 55187.20 12237.58 88888.00 2007-04-28 10:31:28.125 118 -33.15 55187.20 12237.58 88888.00 2007-04-28 10:31:28.250 118 -33.08 55187.18 12237.70 88888.00 2007-04-28 10:31:28.375 118 -33.02 55187.18 12237.83 88888.00 2007-04-28 10:31:28.500 118 -32.98 55187.18 12237.80 88888.00 2007-04-28 10:31:28.625 118 -32.90 55187.18 12237.75 88888.00 2007-04-28 10:31:28.750 118 -32.98 55187.18 12237.75 88888.00 2007-04-28 10:31:28.875 118 -32.95 55187.15 -47487.97 88888.00 2007-04-28 10:31:29.000 118 -32.92 55187.15 12237.88 88888.00 2007-04-28 10:31:29.125 118 -32.90 55187.18 12237.85 88888.00 2007-04-28 10:31:29.250 118 -32.92 55187.15 12237.90 88888.00 2007-04-28 10:31:29.375 118 -32.85 55187.12 12238.00 88888.00 2007-04-28 10:31:29.500 118 -32.83 55187.10 12238.05 88888.00 2007-04-28 10:31:29.625 118 -32.80 55187.10 12238.10 88888.00 2007-04-28 10:31:29.750 118 -32.73 55187.15 12238.15 88888.00 2007-04-28 10:31:29.875 118 -32.67 55187.12 -75340.77 88888.00 2007-04-28 10:31:30.000 118 -32.65 55187.10 12238.15 88888.00 2007-04-28 10:31:30.125 118 -32.60 55187.10 12238.20 88888.00 2007-04-28 10:31:30.250 118 -32.60 55187.05 12238.30 88888.00 2007-04-28 10:31:30.375 118 -32.62 55187.07 12238.40 88888.00 2007-04-28 10:31:30.500 118 -32.55 55187.10 12238.45 88888.00 2007-04-28 10:31:30.625 118 -32.52 55187.07 12238.42 88888.00 2007-04-28 10:31:30.750 118 -32.48 55187.05 12238.50 88888.00 2007-04-28 10:31:30.875 118 -32.45 55187.05 -45849.57 88888.00 2007-04-28 10:31:31.000 118 -32.42 55187.05 12238.58 88888.00 2007-04-28 10:31:31.125 118 -32.35 55187.03 12238.60 88888.00 2007-04-28 10:31:31.250 118 -32.30 55187.05 12238.62 88888.00 2007-04-28 10:31:31.375 118 -32.30 55187.05 12238.65 88888.00 2007-04-28 10:31:31.500 118 -32.33 55187.00 12238.73 88888.00 2007-04-28 10:31:31.625 118 -32.25 55187.03 12238.77 88888.00 2007-04-28 10:31:31.750 118 -32.20 55187.00 12238.80 88888.00 2007-04-28 10:31:31.875 118 -32.23 55187.00 -44211.18 88888.00 2007-04-28 10:31:32.000 118 -32.20 55187.00 12238.85 88888.00 2007-04-28 10:31:32.125 118 -32.15 55186.97 12238.90 88888.00 2007-04-28 10:31:32.250 118 -32.12 55187.00 12238.92 88888.00 2007-04-28 10:31:32.375 118 -32.15 55186.97 12238.88 88888.00 2007-04-28 10:31:32.500 118 -32.15 55186.97 12238.90 88888.00 2007-04-28 10:31:32.625 118 -32.15 55186.95 12238.95 88888.00 2007-04-28 10:31:32.750 118 -32.15 55186.90 12239.02 88888.00 2007-04-28 10:31:32.875 118 -32.05 55186.93 -42572.78 88888.00 2007-04-28 10:31:33.000 118 -31.98 55186.93 12239.02 88888.00 2007-04-28 10:31:33.125 118 -32.00 55186.90 12239.02 88888.00 2007-04-28 10:31:33.250 118 -32.00 55186.90 12239.15 88888.00 2007-04-28 10:31:33.375 118 -31.98 55186.93 12239.20 88888.00 2007-04-28 10:31:33.500 118 -31.93 55186.93 12239.23 88888.00 2007-04-28 10:31:33.625 118 -31.85 55186.93 12239.23 88888.00 2007-04-28 10:31:33.750 118 -31.88 55186.93 12239.20 88888.00 2007-04-28 10:31:33.875 118 -31.85 55186.90 -37657.57 88888.00 2007-04-28 10:31:34.000 118 -31.85 55186.88 12239.17 88888.00 2007-04-28 10:31:34.125 118 -31.80 55186.90 12239.15 88888.00 2007-04-28 10:31:34.250 118 -31.77 55186.88 12239.25 88888.00 2007-04-28 10:31:34.375 118 -31.70 55186.88 12239.23 88888.00 2007-04-28 10:31:34.500 118 -31.68 55186.88 12239.20 88888.00 2007-04-28 10:31:34.625 118 -31.65 55186.85 12239.20 88888.00 2007-04-28 10:31:34.750 118 -31.62 55186.85 12239.23 88888.00 2007-04-28 10:31:34.875 118 -31.50 55186.85 -80255.98 88888.00 2007-04-28 10:31:35.000 118 -31.52 55186.82 12239.15 88888.00 2007-04-28 10:31:35.125 118 -31.48 55186.88 12239.17 88888.00 2007-04-28 10:31:35.250 118 -31.40 55186.88 12239.25 88888.00 2007-04-28 10:31:35.375 118 -31.32 55186.85 12239.25 88888.00 2007-04-28 10:31:35.500 118 -31.32 55186.88 12239.20 88888.00 2007-04-28 10:31:35.625 118 -31.30 55186.85 12239.23 88888.00 2007-04-28 10:31:35.750 118 -31.25 55186.82 12239.17 88888.00 2007-04-28 10:31:35.875 118 -31.20 55186.80 -34380.78 88888.00 2007-04-28 10:31:36.000 118 -31.12 55186.82 12239.27 88888.00 2007-04-28 10:31:36.125 118 -31.07 55186.85 12239.38 88888.00 2007-04-28 10:31:36.250 118 -31.02 55186.85 12239.40 88888.00 2007-04-28 10:31:36.375 118 -31.02 55186.85 12239.35 88888.00 2007-04-28 10:31:36.500 118 -31.05 55186.80 12239.35 88888.00 2007-04-28 10:31:36.625 118 -31.00 55186.78 12239.40 88888.00 2007-04-28 10:31:36.750 118 -30.95 55186.78 12239.52 88888.00 2007-04-28 10:31:36.875 118 -30.82 55186.80 -29465.58 88888.00 2007-04-28 10:31:37.000 118 -30.80 55186.80 12239.65 88888.00 2007-04-28 10:31:37.125 118 -30.80 55186.80 12239.60 88888.00 2007-04-28 10:31:37.250 118 -30.80 55186.78 12239.65 88888.00 2007-04-28 10:31:37.375 118 -30.70 55186.80 12239.75 88888.00 2007-04-28 10:31:37.500 118 -30.62 55186.78 12239.85 88888.00 2007-04-28 10:31:37.625 118 -30.60 55186.70 12239.92 88888.00 2007-04-28 10:31:37.750 118 -30.57 55186.68 12240.08 88888.00 2007-04-28 10:31:37.875 118 -30.50 55186.72 1664.03 88888.00 2007-04-28 10:31:38.000 118 -30.48 55186.72 12240.08 88888.00 2007-04-28 10:31:38.125 118 -30.45 55186.75 12240.20 88888.00 2007-04-28 10:31:38.250 118 -30.43 55186.72 12240.38 88888.00 2007-04-28 10:31:38.375 118 -30.35 55186.70 12240.45 88888.00 2007-04-28 10:31:38.500 118 -30.32 55186.70 12240.50 88888.00 2007-04-28 10:31:38.625 118 -30.32 55186.68 12240.60 88888.00 2007-04-28 10:31:38.750 118 -30.30 55186.65 12240.70 88888.00 2007-04-28 10:31:38.875 118 -30.23 55186.62 -162175.9888888.00 2007-04-28 10:31:39.000 118 -30.18 55186.60 12240.77 88888.00 2007-04-28 10:31:39.125 118 -30.15 55186.60 12240.83 88888.00 2007-04-28 10:31:39.250 118 -30.10 55186.57 12240.92 88888.00 2007-04-28 10:31:39.375 118 -30.00 55186.57 12241.02 88888.00 2007-04-28 10:31:39.500 118 -30.00 55186.55 12241.15 88888.00 2007-04-28 10:31:39.625 118 -29.90 55186.55 12241.25 88888.00 2007-04-28 10:31:39.750 118 -29.88 55186.53 12241.30 88888.00 2007-04-28 10:31:39.875 118 -29.85 55186.53 -24550.38 88888.00 2007-04-28 10:31:40.000 118 -29.75 55186.53 12241.55 88888.00 2007-04-28 10:31:40.125 118 -29.65 55186.53 12241.73 88888.00 2007-04-28 10:31:40.250 118 -29.62 55186.55 12241.75 88888.00 2007-04-28 10:31:40.375 118 -29.62 55186.50 12241.77 88888.00 2007-04-28 10:31:40.500 118 -29.60 55186.53 12241.85 88888.00 2007-04-28 10:31:40.625 118 -29.50 55186.50 12242.02 88888.00 2007-04-28 10:31:40.750 118 -29.40 55186.50 12242.20 88888.00 2007-04-28 10:31:40.875 118 -29.35 55186.47 -37657.57 88888.00 2007-04-28 10:31:41.000 118 -29.38 55186.45 12242.27 88888.00 2007-04-28 10:31:41.125 118 -29.35 55186.40 12242.30 88888.00 2007-04-28 10:31:41.250 118 -29.23 55186.40 12242.40 88888.00 2007-04-28 10:31:41.375 118 -29.18 55186.38 12242.42 88888.00 2007-04-28 10:31:41.500 118 -29.18 55186.38 12242.52 88888.00 2007-04-28 10:31:41.625 118 -29.10 55186.40 12242.70 88888.00 2007-04-28 10:31:41.750 118 -29.02 55186.38 12242.80 88888.00 2007-04-28 10:31:41.875 118 -28.98 55186.38 -73702.38 88888.00 2007-04-28 10:31:42.000 118 -28.85 55186.35 12242.90 88888.00 2007-04-28 10:31:42.125 118 -28.75 55186.35 12243.00 88888.00 2007-04-28 10:31:42.250 118 -28.73 55186.35 12243.08 88888.00 2007-04-28 10:31:42.375 118 -28.70 55186.32 12243.05 88888.00 2007-04-28 10:31:42.500 118 -28.65 55186.30 12243.12 88888.00 2007-04-28 10:31:42.625 118 -28.60 55186.30 12243.12 88888.00 2007-04-28 10:31:42.750 118 -28.57 55186.28 12243.17 88888.00 2007-04-28 10:31:42.875 118 -28.50 55186.30 34432.03 88888.00 2007-04-28 10:31:43.000 118 -28.38 55186.30 12243.23 88888.00 2007-04-28 10:31:43.125 118 -28.35 55186.28 12243.23 88888.00 2007-04-28 10:31:43.250 118 -28.35 55186.30 12243.23 88888.00 2007-04-28 10:31:43.375 118 -28.35 55186.28 12243.25 88888.00 2007-04-28 10:31:43.500 118 -28.30 55186.28 12243.27 88888.00 2007-04-28 10:31:43.625 118 -28.27 55186.28 12243.23 88888.00 2007-04-28 10:31:43.750 118 -28.27 55186.28 12243.23 88888.00 2007-04-28 10:31:43.875 118 -28.27 55186.28 -58956.78 88888.00 2007-04-28 10:31:44.000 118 -28.20 55186.32 12243.38 88888.00 2007-04-28 10:31:44.125 118 -28.18 55186.30 12243.33 88888.00 2007-04-28 10:31:44.250 118 -28.15 55186.30 12243.33 88888.00 2007-04-28 10:31:44.375 118 -28.12 55186.32 12243.38 88888.00 2007-04-28 10:31:44.500 118 -28.15 55186.35 12243.42 88888.00 2007-04-28 10:31:44.625 118 -28.12 55186.38 12243.40 88888.00 2007-04-28 10:31:44.750 118 -28.12 55186.35 12243.38 88888.00 2007-04-28 10:31:44.875 118 -28.20 55186.32 -60595.18 88888.00 2007-04-28 10:31:45.000 118 -28.27 55186.30 12243.40 88888.00 2007-04-28 10:31:45.125 118 -28.25 55186.32 12243.38 88888.00 2007-04-28 10:31:45.250 118 -28.25 55186.35 12243.48 88888.00 2007-04-28 10:31:45.375 118 -28.23 55186.38 12243.42 88888.00 2007-04-28 10:31:45.500 118 -28.23 55186.40 12243.38 88888.00 2007-04-28 10:31:45.625 118 -28.18 55186.43 12243.45 88888.00 2007-04-28 10:31:45.750 118 -28.20 55186.43 12243.45 88888.00 2007-04-28 10:31:45.875 118 -28.25 55186.40 -75340.77 88888.00 2007-04-28 10:31:46.000 118 -28.32 55186.43 12243.48 88888.00 2007-04-28 10:31:46.125 118 -28.30 55186.43 12243.40 88888.00 2007-04-28 10:31:46.250 118 -28.35 55186.40 12243.35 88888.00 2007-04-28 10:31:46.375 118 -28.43 55186.38 12243.33 88888.00 2007-04-28 10:31:46.500 118 -28.40 55186.40 12243.35 88888.00 2007-04-28 10:31:46.625 118 -28.35 55186.40 12243.30 88888.00 2007-04-28 10:31:46.750 118 -28.38 55186.40 12243.38 88888.00 2007-04-28 10:31:46.875 118 -28.43 55186.43 -36019.18 88888.00 2007-04-28 10:31:47.000 118 -28.40 55186.43 12243.42 88888.00 2007-04-28 10:31:47.125 118 -28.43 55186.43 12243.42 88888.00 2007-04-28 10:31:47.250 118 -28.45 55186.43 12243.45 88888.00 2007-04-28 10:31:47.375 118 -28.40 55186.43 12243.45 88888.00 2007-04-28 10:31:47.500 118 -28.38 55186.47 12243.48 88888.00 2007-04-28 10:31:47.625 118 -28.32 55186.47 12243.40 88888.00 2007-04-28 10:31:47.750 118 -28.32 55186.50 12243.33 88888.00 2007-04-28 10:31:47.875 118 -28.38 55186.50 -60595.18 88888.00 2007-04-28 10:31:48.000 118 -28.25 55186.53 12243.30 88888.00 2007-04-28 10:31:48.125 118 -28.20 55186.55 12243.25 88888.00 2007-04-28 10:31:48.250 118 -28.25 55186.53 12243.25 88888.00 2007-04-28 10:31:48.375 118 -28.23 55186.55 12243.25 88888.00 2007-04-28 10:31:48.500 118 -28.20 55186.57 12243.17 88888.00 2007-04-28 10:31:48.625 118 -28.20 55186.55 12243.23 88888.00 2007-04-28 10:31:48.750 118 -28.15 55186.55 12243.25 88888.00 2007-04-28 10:31:48.875 118 -28.15 55186.57 63923.22 88888.00 2007-04-28 10:31:49.000 118 -28.18 55186.53 12243.05 88888.00 2007-04-28 10:31:49.125 118 -28.12 55186.60 12243.02 88888.00 2007-04-28 10:31:49.250 118 -28.07 55186.60 12243.05 88888.00 2007-04-28 10:31:49.375 118 -28.05 55186.55 12243.08 88888.00 2007-04-28 10:31:49.500 118 -27.95 55186.60 12243.10 88888.00 2007-04-28 10:31:49.625 118 -27.98 55186.60 12243.02 88888.00 2007-04-28 10:31:49.750 118 -27.98 55186.62 12242.98 88888.00 2007-04-28 10:31:49.875 118 -27.98 55186.62 -62233.57 88888.00 2007-04-28 10:31:50.000 118 -27.95 55186.62 12243.08 88888.00 2007-04-28 10:31:50.125 118 -27.95 55186.62 12243.05 88888.00 2007-04-28 10:31:50.250 118 -27.90 55186.60 12243.05 88888.00 2007-04-28 10:31:50.375 118 -27.88 55186.57 12243.10 88888.00 2007-04-28 10:31:50.500 118 -27.88 55186.55 12243.10 88888.00 2007-04-28 10:31:50.625 118 -27.82 55186.57 12243.10 88888.00 2007-04-28 10:31:50.750 118 -27.75 55186.57 12243.10 88888.00 2007-04-28 10:31:50.875 118 -27.73 55186.57 -65510.38 88888.00 2007-04-28 10:31:51.000 118 -27.75 55186.60 12243.10 88888.00 2007-04-28 10:31:51.125 118 -27.70 55186.60 12243.08 88888.00 2007-04-28 10:31:51.250 118 -27.68 55186.60 12243.20 88888.00 2007-04-28 10:31:51.375 118 -27.65 55186.57 12243.25 88888.00 2007-04-28 10:31:51.500 118 -27.57 55186.60 12243.23 88888.00 2007-04-28 10:31:51.625 118 -27.55 55186.60 12243.17 88888.00 2007-04-28 10:31:51.750 118 -27.65 55186.55 12243.15 88888.00 2007-04-28 10:31:51.875 118 -27.70 55186.55 70476.82 88888.00 2007-04-28 10:31:52.000 118 -27.65 55186.57 12243.20 88888.00 2007-04-28 10:31:52.125 118 -27.65 55186.60 12243.23 88888.00 2007-04-28 10:31:52.250 118 -27.57 55186.60 12243.25 88888.00 2007-04-28 10:31:52.375 118 -27.52 55186.60 12243.27 88888.00 2007-04-28 10:31:52.500 118 -27.55 55186.60 12243.23 88888.00 2007-04-28 10:31:52.625 118 -27.55 55186.62 12243.20 88888.00 2007-04-28 10:31:52.750 118 -27.57 55186.60 12243.15 88888.00 2007-04-28 10:31:52.875 118 -27.55 55186.57 -72063.98 88888.00 2007-04-28 10:31:53.000 118 -27.52 55186.57 12243.20 88888.00 2007-04-28 10:31:53.125 118 -27.50 55186.60 12243.17 88888.00 2007-04-28 10:31:53.250 118 -27.43 55186.60 12243.15 88888.00 2007-04-28 10:31:53.375 118 -27.40 55186.62 12243.20 88888.00 2007-04-28 10:31:53.500 118 -27.40 55186.62 12243.12 88888.00 2007-04-28 10:31:53.625 118 -27.43 55186.62 12243.08 88888.00 2007-04-28 10:31:53.750 118 -27.43 55186.60 12243.08 88888.00 2007-04-28 10:31:53.875 118 -27.38 55186.60 54092.82 88888.00 2007-04-28 10:31:54.000 118 -27.40 55186.62 12243.10 88888.00 2007-04-28 10:31:54.125 118 -27.40 55186.60 12243.05 88888.00 2007-04-28 10:31:54.250 118 -27.45 55186.57 12243.12 88888.00 2007-04-28 10:31:54.375 118 -27.43 55186.62 12243.08 88888.00 2007-04-28 10:31:54.500 118 -27.38 55186.62 12243.02 88888.00 2007-04-28 10:31:54.625 118 -27.35 55186.60 12243.02 88888.00 2007-04-28 10:31:54.750 118 -27.40 55186.60 12243.05 88888.00 2007-04-28 10:31:54.875 118 -27.38 55186.60 -67148.77 88888.00 2007-04-28 10:31:55.000 118 -27.30 55186.62 12242.95 88888.00 2007-04-28 10:31:55.125 118 -27.27 55186.62 12242.98 88888.00 2007-04-28 10:31:55.250 118 -27.23 55186.62 12243.10 88888.00 2007-04-28 10:31:55.375 118 -27.23 55186.60 12243.10 88888.00 2007-04-28 10:31:55.500 118 -27.20 55186.62 12243.08 88888.00 2007-04-28 10:31:55.625 118 -27.18 55186.62 12243.10 88888.00 2007-04-28 10:31:55.750 118 -27.18 55186.60 12243.08 88888.00 2007-04-28 10:31:55.875 118 -27.15 55186.60 -65510.38 88888.00 2007-04-28 10:31:56.000 118 -27.07 55186.62 12243.05 88888.00 2007-04-28 10:31:56.125 118 -27.00 55186.62 12243.05 88888.00 2007-04-28 10:31:56.250 118 -26.98 55186.62 12243.10 88888.00 2007-04-28 10:31:56.375 118 -26.95 55186.62 12243.12 88888.00 2007-04-28 10:31:56.500 118 -26.95 55186.62 12243.05 88888.00 2007-04-28 10:31:56.625 118 -26.93 55186.62 12243.00 88888.00 2007-04-28 10:31:56.750 118 -26.85 55186.62 12243.02 88888.00 2007-04-28 10:31:56.875 118 -26.80 55186.65 -85171.18 88888.00 2007-04-28 10:31:57.000 118 -26.73 55186.60 12243.05 88888.00 2007-04-28 10:31:57.125 118 -26.70 55186.65 12242.95 88888.00 2007-04-28 10:31:57.250 118 -26.75 55186.62 12242.98 88888.00 2007-04-28 10:31:57.375 118 -26.68 55186.62 12242.95 88888.00 2007-04-28 10:31:57.500 118 -26.65 55186.65 12242.90 88888.00 2007-04-28 10:31:57.625 118 -26.65 55186.60 12242.92 88888.00 2007-04-28 10:31:57.750 118 -26.57 55186.57 12242.92 88888.00 2007-04-28 10:31:57.875 118 -26.55 55186.62 -75340.77 88888.00 2007-04-28 10:31:58.000 118 -26.60 55186.62 12242.80 88888.00 2007-04-28 10:31:58.125 118 -26.60 55186.62 12242.80 88888.00 2007-04-28 10:31:58.250 118 -26.55 55186.65 12242.80 88888.00 2007-04-28 10:31:58.375 118 -26.50 55186.65 12242.77 88888.00 2007-04-28 10:31:58.500 118 -26.55 55186.62 12242.73 88888.00 2007-04-28 10:31:58.625 118 -26.57 55186.62 12242.77 88888.00 2007-04-28 10:31:58.750 118 -26.52 55186.70 12242.80 88888.00 2007-04-28 10:31:58.875 118 -26.45 55186.75 -95001.57 88888.00 2007-04-28 10:31:59.000 118 -26.45 55186.70 12242.65 88888.00 2007-04-28 10:31:59.125 118 -26.48 55186.65 12242.52 88888.00 2007-04-28 10:31:59.250 118 -26.48 55186.70 12242.62 88888.00 2007-04-28 10:31:59.375 118 -26.43 55186.72 12242.67 88888.00 2007-04-28 10:31:59.500 118 -26.43 55186.75 12242.62 88888.00 2007-04-28 10:31:59.625 118 -26.48 55186.72 12242.52 88888.00 2007-04-28 10:31:59.750 118 -26.43 55186.72 12242.48 88888.00 2007-04-28 10:31:59.875 118 -26.43 55186.75 -67148.77 88888.00 2007-04-28 10:32:00.000 118 -26.43 55186.72 12242.48 88888.00 2007-04-28 10:32:00.125 118 -26.40 55186.75 12242.48 88888.00 2007-04-28 10:32:00.250 118 -26.40 55186.78 12242.48 88888.00 2007-04-28 10:32:00.375 118 -26.38 55186.75 12242.33 88888.00 2007-04-28 10:32:00.500 118 -26.43 55186.75 12242.33 88888.00 2007-04-28 10:32:00.625 118 -26.40 55186.78 12242.35 88888.00 2007-04-28 10:32:00.750 118 -26.43 55186.78 12242.38 88888.00 2007-04-28 10:32:00.875 118 -26.43 55186.80 -76979.18 88888.00 2007-04-28 10:32:01.000 118 -26.45 55186.80 12242.23 88888.00 2007-04-28 10:32:01.125 118 -26.48 55186.78 12242.20 88888.00 2007-04-28 10:32:01.250 118 -26.55 55186.80 12242.25 88888.00 2007-04-28 10:32:01.375 118 -26.55 55186.85 12242.23 88888.00 2007-04-28 10:32:01.500 118 -26.55 55186.82 12242.15 88888.00 2007-04-28 10:32:01.625 118 -26.57 55186.80 12242.12 88888.00 2007-04-28 10:32:01.750 118 -26.62 55186.82 12242.17 88888.00 2007-04-28 10:32:01.875 118 -26.65 55186.85 -67148.77 88888.00 2007-04-28 10:32:02.000 118 -26.68 55186.85 12242.12 88888.00 2007-04-28 10:32:02.125 118 -26.73 55186.88 12242.12 88888.00 2007-04-28 10:32:02.250 118 -26.73 55186.90 12242.17 88888.00 2007-04-28 10:32:02.375 118 -26.75 55186.90 12242.10 88888.00 2007-04-28 10:32:02.500 118 -26.77 55186.93 12242.17 88888.00 2007-04-28 10:32:02.625 118 -26.77 55186.95 12242.17 88888.00 2007-04-28 10:32:02.750 118 -26.85 55186.95 12242.10 88888.00 2007-04-28 10:32:02.875 118 -26.90 55186.95 -96639.98 88888.00 2007-04-28 10:32:03.000 118 -26.88 55187.00 12242.08 88888.00 2007-04-28 10:32:03.125 118 -26.85 55187.03 12242.05 88888.00 2007-04-28 10:32:03.250 118 -26.95 55187.03 12242.08 88888.00 2007-04-28 10:32:03.375 118 -26.98 55187.03 12242.10 88888.00 2007-04-28 10:32:03.500 118 -26.95 55187.07 12242.12 88888.00 2007-04-28 10:32:03.625 118 -27.00 55187.12 12242.15 88888.00 2007-04-28 10:32:03.750 118 -27.05 55187.12 12242.12 88888.00 2007-04-28 10:32:03.875 118 -27.10 55187.07 -103193.5788888.00 2007-04-28 10:32:04.000 118 -27.15 55187.07 12242.20 88888.00 2007-04-28 10:32:04.125 118 -27.15 55187.10 12242.20 88888.00 2007-04-28 10:32:04.250 118 -27.18 55187.10 12242.30 88888.00 2007-04-28 10:32:04.375 118 -27.18 55187.10 12242.40 88888.00 2007-04-28 10:32:04.500 118 -27.20 55187.12 12242.40 88888.00 2007-04-28 10:32:04.625 118 -27.25 55187.12 12242.40 88888.00 2007-04-28 10:32:04.750 118 -27.23 55187.12 12242.52 88888.00 2007-04-28 10:32:04.875 118 -27.23 55187.18 -116300.7788888.00 2007-04-28 10:32:05.000 118 -27.20 55187.20 12242.65 88888.00 2007-04-28 10:32:05.125 118 -27.23 55187.20 12242.75 88888.00 2007-04-28 10:32:05.250 118 -27.25 55187.20 12242.90 88888.00 2007-04-28 10:32:05.375 118 -27.20 55187.22 12242.95 88888.00 2007-04-28 10:32:05.500 118 -27.25 55187.18 12243.02 88888.00 2007-04-28 10:32:05.625 118 -27.27 55187.18 12243.15 88888.00 2007-04-28 10:32:05.750 118 -27.27 55187.18 12243.17 88888.00 2007-04-28 10:32:05.875 118 -27.25 55187.18 -54041.57 88888.00 2007-04-28 10:32:06.000 118 -27.23 55187.18 12243.38 88888.00 2007-04-28 10:32:06.125 118 -27.15 55187.18 12243.48 88888.00 2007-04-28 10:32:06.250 118 -27.18 55187.15 12243.60 88888.00 2007-04-28 10:32:06.375 118 -27.20 55187.12 12243.80 88888.00 2007-04-28 10:32:06.500 118 -27.10 55187.15 12243.92 88888.00 2007-04-28 10:32:06.625 118 -27.02 55187.18 12243.98 88888.00 2007-04-28 10:32:06.750 118 -27.02 55187.18 12243.98 88888.00 2007-04-28 10:32:06.875 118 -27.02 55187.12 -137599.9888888.00 2007-04-28 10:32:07.000 118 -26.95 55187.12 12244.12 88888.00 2007-04-28 10:32:07.125 118 -26.88 55187.15 12244.17 88888.00 2007-04-28 10:32:07.250 118 -26.80 55187.15 12244.20 88888.00 2007-04-28 10:32:07.375 118 -26.75 55187.12 12244.23 88888.00 2007-04-28 10:32:07.500 118 -26.73 55187.12 12244.38 88888.00 2007-04-28 10:32:07.625 118 -26.57 55187.15 12244.58 88888.00 2007-04-28 10:32:07.750 118 -26.45 55187.15 12244.58 88888.00 2007-04-28 10:32:07.875 118 -26.48 55187.12 -101555.1888888.00 2007-04-28 10:32:08.000 118 -26.48 55187.12 12244.55 88888.00 2007-04-28 10:32:08.125 118 -26.45 55187.12 12244.67 88888.00 2007-04-28 10:32:08.250 118 -26.40 55187.12 12244.80 88888.00 2007-04-28 10:32:08.375 118 -26.38 55187.15 12244.83 88888.00 2007-04-28 10:32:08.500 118 -26.32 55187.18 12244.92 88888.00 2007-04-28 10:32:08.625 118 -26.30 55187.15 12244.90 88888.00 2007-04-28 10:32:08.750 118 -26.30 55187.10 12244.88 88888.00 2007-04-28 10:32:08.875 118 -26.32 55187.07 -117939.1888888.00 2007-04-28 10:32:09.000 118 -26.30 55187.07 12245.00 88888.00 2007-04-28 10:32:09.125 118 -26.30 55187.10 12244.98 88888.00 2007-04-28 10:32:09.250 118 -26.25 55187.10 12244.92 88888.00 2007-04-28 10:32:09.375 118 -26.27 55187.10 12244.95 88888.00 2007-04-28 10:32:09.500 118 -26.32 55187.12 12245.10 88888.00 2007-04-28 10:32:09.625 118 -26.27 55187.15 12245.15 88888.00 2007-04-28 10:32:09.750 118 -26.32 55187.15 12245.17 88888.00 2007-04-28 10:32:09.875 118 -26.40 55187.12 -103193.5788888.00 2007-04-28 10:32:10.000 118 -26.35 55187.15 12245.17 88888.00 2007-04-28 10:32:10.125 118 -26.32 55187.18 12245.12 88888.00 2007-04-28 10:32:10.250 118 -26.38 55187.18 12245.10 88888.00 2007-04-28 10:32:10.375 118 -26.35 55187.18 12245.15 88888.00 2007-04-28 10:32:10.500 118 -26.38 55187.18 12245.17 88888.00 2007-04-28 10:32:10.625 118 -26.43 55187.18 12245.17 88888.00 2007-04-28 10:32:10.750 118 -26.48 55187.18 12245.25 88888.00 2007-04-28 10:32:10.875 118 -26.45 55187.20 18048.03 88888.00 2007-04-28 10:32:11.000 118 -26.43 55187.20 12245.33 88888.00 2007-04-28 10:32:11.125 118 -26.45 55187.20 12245.27 88888.00 2007-04-28 10:32:11.250 118 -26.48 55187.20 12245.30 88888.00 2007-04-28 10:32:11.375 118 -26.43 55187.22 12245.30 88888.00 2007-04-28 10:32:11.500 118 -26.43 55187.22 12245.33 88888.00 2007-04-28 10:32:11.625 118 -26.43 55187.25 12245.42 88888.00 2007-04-28 10:32:11.750 118 -26.45 55187.25 12245.45 88888.00 2007-04-28 10:32:11.875 118 -26.48 55187.20 -85171.18 88888.00 2007-04-28 10:32:12.000 118 -26.45 55187.22 12245.58 88888.00 2007-04-28 10:32:12.125 118 -26.45 55187.25 12245.60 88888.00 2007-04-28 10:32:12.250 118 -26.40 55187.28 12245.58 88888.00 2007-04-28 10:32:12.375 118 -26.43 55187.22 12245.58 88888.00 2007-04-28 10:32:12.500 118 -26.45 55187.22 12245.67 88888.00 2007-04-28 10:32:12.625 118 -26.40 55187.25 12245.67 88888.00 2007-04-28 10:32:12.750 118 -26.40 55187.22 12245.67 88888.00 2007-04-28 10:32:12.875 118 -26.35 55187.20 -101555.1888888.00 2007-04-28 10:32:13.000 118 -26.30 55187.20 12245.85 88888.00 2007-04-28 10:32:13.125 118 -26.27 55187.25 12245.95 88888.00 2007-04-28 10:32:13.250 118 -26.25 55187.22 12246.00 88888.00 2007-04-28 10:32:13.375 118 -26.18 55187.22 12246.00 88888.00 2007-04-28 10:32:13.500 118 -26.15 55187.20 12246.02 88888.00 2007-04-28 10:32:13.625 118 -26.07 55187.20 12246.12 88888.00 2007-04-28 10:32:13.750 118 -26.00 55187.25 12246.25 88888.00 2007-04-28 10:32:13.875 118 -25.98 55187.25 -63871.97 88888.00 2007-04-28 10:32:14.000 118 -25.98 55187.20 12246.17 88888.00 2007-04-28 10:32:14.125 118 -25.93 55187.20 12246.20 88888.00 2007-04-28 10:32:14.250 118 -25.80 55187.22 12246.27 88888.00 2007-04-28 10:32:14.375 118 -25.73 55187.22 12246.30 88888.00 2007-04-28 10:32:14.500 118 -25.73 55187.22 12246.17 88888.00 2007-04-28 10:32:14.625 118 -25.75 55187.22 12246.33 88888.00 2007-04-28 10:32:14.750 118 -25.65 55187.25 12246.38 88888.00 2007-04-28 10:32:14.875 118 -25.57 55187.28 83584.02 88888.00 2007-04-28 10:32:15.000 118 -25.60 55187.25 12246.23 88888.00 2007-04-28 10:32:15.125 118 -25.68 55187.28 12246.20 88888.00 2007-04-28 10:32:15.250 118 -25.70 55187.25 12246.25 88888.00 2007-04-28 10:32:15.375 118 -25.65 55187.22 12246.23 88888.00 2007-04-28 10:32:15.500 118 -25.65 55187.25 12246.23 88888.00 2007-04-28 10:32:15.625 118 -25.62 55187.28 12246.10 88888.00 2007-04-28 10:32:15.750 118 -25.62 55187.28 12246.00 88888.00 2007-04-28 10:32:15.875 118 -25.70 55187.30 124544.02 88888.00 2007-04-28 10:32:16.000 118 -25.70 55187.30 12245.98 88888.00 2007-04-28 10:32:16.125 118 -25.65 55187.32 12245.88 88888.00 2007-04-28 10:32:16.250 118 -25.65 55187.32 12245.77 88888.00 2007-04-28 10:32:16.375 118 -25.73 55187.35 12245.77 88888.00 2007-04-28 10:32:16.500 118 -25.75 55187.35 12245.75 88888.00 2007-04-28 10:32:16.625 118 -25.82 55187.30 12245.65 88888.00 2007-04-28 10:32:16.750 118 -25.90 55187.35 12245.60 88888.00 2007-04-28 10:32:16.875 118 -25.95 55187.38 -111385.5788888.00 2007-04-28 10:32:17.000 118 -25.98 55187.40 12245.65 88888.00 2007-04-28 10:32:17.125 118 -25.98 55187.45 12245.55 88888.00 2007-04-28 10:32:17.250 118 -26.10 55187.45 12245.50 88888.00 2007-04-28 10:32:17.375 118 -26.12 55187.47 12245.48 88888.00 2007-04-28 10:32:17.500 118 -26.18 55187.50 12245.40 88888.00 2007-04-28 10:32:17.625 118 -26.25 55187.45 12245.38 88888.00 2007-04-28 10:32:17.750 118 -26.25 55187.47 12245.35 88888.00 2007-04-28 10:32:17.875 118 -26.23 55187.50 -191667.1788888.00 2007-04-28 10:32:18.000 118 -26.23 55187.50 12245.25 88888.00 2007-04-28 10:32:18.125 118 -26.23 55187.50 12245.20 88888.00 2007-04-28 10:32:18.250 118 -26.27 55187.55 12245.25 88888.00 2007-04-28 10:32:18.375 118 -26.27 55187.57 12245.25 88888.00 2007-04-28 10:32:18.500 118 -26.23 55187.57 12245.23 88888.00 2007-04-28 10:32:18.625 118 -26.25 55187.55 12245.20 88888.00 2007-04-28 10:32:18.750 118 -26.27 55187.57 12245.17 88888.00 2007-04-28 10:32:18.875 118 -26.27 55187.62 -116300.7788888.00 2007-04-28 10:32:19.000 118 -26.25 55187.60 12245.23 88888.00 2007-04-28 10:32:19.125 118 -26.23 55187.62 12245.30 88888.00 2007-04-28 10:32:19.250 118 -26.23 55187.62 12245.33 88888.00 2007-04-28 10:32:19.375 118 -26.20 55187.65 12245.33 88888.00 2007-04-28 10:32:19.500 118 -26.18 55187.62 12245.33 88888.00 2007-04-28 10:32:19.625 118 -26.18 55187.62 12245.25 88888.00 2007-04-28 10:32:19.750 118 -26.20 55187.60 12245.23 88888.00 2007-04-28 10:32:19.875 118 -26.23 55187.57 -117939.1888888.00 2007-04-28 10:32:20.000 118 -26.18 55187.60 12245.33 88888.00 2007-04-28 10:32:20.125 118 -26.15 55187.65 12245.30 88888.00 2007-04-28 10:32:20.250 118 -26.15 55187.60 12245.33 88888.00 2007-04-28 10:32:20.375 118 -26.20 55187.57 12245.38 88888.00 2007-04-28 10:32:20.500 118 -26.18 55187.60 12245.40 88888.00 2007-04-28 10:32:20.625 118 -26.15 55187.65 12245.42 88888.00 2007-04-28 10:32:20.750 118 -26.12 55187.65 12245.48 88888.00 2007-04-28 10:32:20.875 118 -26.12 55187.62 -152345.5888888.00 2007-04-28 10:32:21.000 118 -26.15 55187.62 12245.50 88888.00 2007-04-28 10:32:21.125 118 -26.15 55187.68 12245.52 88888.00 2007-04-28 10:32:21.250 118 -26.12 55187.65 12245.52 88888.00 2007-04-28 10:32:21.375 118 -26.12 55187.68 12245.48 88888.00 2007-04-28 10:32:21.500 118 -26.12 55187.65 12245.45 88888.00 2007-04-28 10:32:21.625 118 -26.15 55187.65 12245.45 88888.00 2007-04-28 10:32:21.750 118 -26.20 55187.62 12245.48 88888.00 2007-04-28 10:32:21.875 118 -26.25 55187.65 -116300.7788888.00 2007-04-28 10:32:22.000 118 -26.20 55187.65 12245.50 88888.00 2007-04-28 10:32:22.125 118 -26.20 55187.68 12245.50 88888.00 2007-04-28 10:32:22.250 118 -26.32 55187.65 12245.58 88888.00 2007-04-28 10:32:22.375 118 -26.30 55187.62 12245.60 88888.00 2007-04-28 10:32:22.500 118 -26.32 55187.65 12245.60 88888.00 2007-04-28 10:32:22.625 118 -26.35 55187.68 12245.62 88888.00 2007-04-28 10:32:22.750 118 -26.32 55187.70 12245.70 88888.00 2007-04-28 10:32:22.875 118 -26.27 55187.70 -111385.5788888.00 2007-04-28 10:32:23.000 118 -26.25 55187.68 12245.75 88888.00 2007-04-28 10:32:23.125 118 -26.32 55187.68 12245.80 88888.00 2007-04-28 10:32:23.250 118 -26.35 55187.68 12245.88 88888.00 2007-04-28 10:32:23.375 118 -26.35 55187.65 12245.95 88888.00 2007-04-28 10:32:23.500 118 -26.35 55187.68 12245.88 88888.00 2007-04-28 10:32:23.625 118 -26.43 55187.65 12245.88 88888.00 2007-04-28 10:32:23.750 118 -26.43 55187.62 12245.92 88888.00 2007-04-28 10:32:23.875 118 -26.43 55187.62 -209689.5888888.00 2007-04-28 10:32:24.000 118 -26.45 55187.62 12246.05 88888.00 2007-04-28 10:32:24.125 118 -26.38 55187.62 12246.12 88888.00 2007-04-28 10:32:24.250 118 -26.32 55187.60 12246.12 88888.00 2007-04-28 10:32:24.375 118 -26.35 55187.60 12246.17 88888.00 2007-04-28 10:32:24.500 118 -26.30 55187.62 12246.23 88888.00 2007-04-28 10:32:24.625 118 -26.32 55187.57 12246.23 88888.00 2007-04-28 10:32:24.750 118 -26.27 55187.57 12246.30 88888.00 2007-04-28 10:32:24.875 118 -26.20 55187.60 -176921.5888888.00 2007-04-28 10:32:25.000 118 -26.23 55187.60 12246.42 88888.00 2007-04-28 10:32:25.125 118 -26.23 55187.60 12246.50 88888.00 2007-04-28 10:32:25.250 118 -26.20 55187.55 12246.58 88888.00 2007-04-28 10:32:25.375 118 -26.15 55187.50 12246.75 88888.00 2007-04-28 10:32:25.500 118 -26.12 55187.50 12246.92 88888.00 2007-04-28 10:32:25.625 118 -26.10 55187.53 12246.95 88888.00 2007-04-28 10:32:25.750 118 -26.10 55187.50 12247.00 88888.00 2007-04-28 10:32:25.875 118 -26.10 55187.50 147481.62 88888.00 2007-04-28 10:32:26.000 118 -26.07 55187.47 12247.12 88888.00 2007-04-28 10:32:26.125 118 -26.02 55187.47 12247.17 88888.00 2007-04-28 10:32:26.250 118 -25.98 55187.43 12247.25 88888.00 2007-04-28 10:32:26.375 118 -25.95 55187.43 12247.38 88888.00 2007-04-28 10:32:26.500 118 -25.93 55187.43 12247.50 88888.00 2007-04-28 10:32:26.625 118 -25.85 55187.43 12247.58 88888.00 2007-04-28 10:32:26.750 118 -25.82 55187.40 12247.60 88888.00 2007-04-28 10:32:26.875 118 -25.85 55187.38 -178559.9888888.00 2007-04-28 10:32:27.000 118 -25.70 55187.38 12247.80 88888.00 2007-04-28 10:32:27.125 118 -25.65 55187.40 12247.88 88888.00 2007-04-28 10:32:27.250 118 -25.68 55187.35 12248.02 88888.00 2007-04-28 10:32:27.375 118 -25.62 55187.32 12248.17 88888.00 2007-04-28 10:32:27.500 118 -25.55 55187.30 12248.15 88888.00 2007-04-28 10:32:27.625 118 -25.45 55187.30 12248.15 88888.00 2007-04-28 10:32:27.750 118 -25.38 55187.32 12248.23 88888.00 2007-04-28 10:32:27.875 118 -25.43 55187.30 -81894.38 88888.00 2007-04-28 10:32:28.000 118 -25.45 55187.25 12248.38 88888.00 2007-04-28 10:32:28.125 118 -25.43 55187.20 12248.35 88888.00 2007-04-28 10:32:28.250 118 -25.32 55187.22 12248.42 88888.00 2007-04-28 10:32:28.375 118 -25.20 55187.25 12248.55 88888.00 2007-04-28 10:32:28.500 118 -25.12 55187.25 12248.55 88888.00 2007-04-28 10:32:28.625 118 -25.10 55187.22 12248.62 88888.00 2007-04-28 10:32:28.750 118 -25.07 55187.18 12248.67 88888.00 2007-04-28 10:32:28.875 118 -25.02 55187.20 121267.23 88888.00 2007-04-28 10:32:29.000 118 -25.00 55187.18 12248.85 88888.00 2007-04-28 10:32:29.125 118 -24.90 55187.18 12248.90 88888.00 2007-04-28 10:32:29.250 118 -24.90 55187.15 12248.90 88888.00 2007-04-28 10:32:29.375 118 -24.88 55187.12 12249.00 88888.00 2007-04-28 10:32:29.500 118 -24.77 55187.12 12249.02 88888.00 2007-04-28 10:32:29.625 118 -24.75 55187.12 12249.12 88888.00 2007-04-28 10:32:29.750 118 -24.68 55187.10 12249.20 88888.00 2007-04-28 10:32:29.875 118 -24.55 55187.07 -181836.7788888.00 2007-04-28 10:32:30.000 118 -24.55 55187.05 12249.25 88888.00 2007-04-28 10:32:30.125 118 -24.55 55187.03 12249.33 88888.00 2007-04-28 10:32:30.250 118 -24.43 55187.03 12249.40 88888.00 2007-04-28 10:32:30.375 118 -24.30 55187.03 12249.45 88888.00 2007-04-28 10:32:30.500 118 -24.25 55187.00 12249.42 88888.00 2007-04-28 10:32:30.625 118 -24.23 55187.03 12249.50 88888.00 2007-04-28 10:32:30.750 118 -24.15 55187.05 12249.55 88888.00 2007-04-28 10:32:30.875 118 -24.07 55187.03 -134323.1788888.00 2007-04-28 10:32:31.000 118 -24.07 55186.97 12249.62 88888.00 2007-04-28 10:32:31.125 118 -24.02 55187.00 12249.75 88888.00 2007-04-28 10:32:31.250 118 -23.95 55186.95 12249.80 88888.00 2007-04-28 10:32:31.375 118 -23.93 55186.95 12249.80 88888.00 2007-04-28 10:32:31.500 118 -23.88 55186.90 12249.77 88888.00 2007-04-28 10:32:31.625 118 -23.85 55186.88 12249.77 88888.00 2007-04-28 10:32:31.750 118 -23.85 55186.82 12249.80 88888.00 2007-04-28 10:32:31.875 118 -23.80 55186.82 147481.62 88888.00 2007-04-28 10:32:32.000 118 -23.75 55186.80 12249.95 88888.00 2007-04-28 10:32:32.125 118 -23.68 55186.80 12250.02 88888.00 2007-04-28 10:32:32.250 118 -23.57 55186.80 12250.17 88888.00 2007-04-28 10:32:32.375 118 -23.50 55186.82 12250.20 88888.00 2007-04-28 10:32:32.500 118 -23.50 55186.80 12250.20 88888.00 2007-04-28 10:32:32.625 118 -23.40 55186.78 12250.30 88888.00 2007-04-28 10:32:32.750 118 -23.35 55186.75 12250.35 88888.00 2007-04-28 10:32:32.875 118 -23.38 55186.75 -122854.3888888.00 2007-04-28 10:32:33.000 118 -23.38 55186.72 12250.40 88888.00 2007-04-28 10:32:33.125 118 -23.30 55186.75 12250.42 88888.00 2007-04-28 10:32:33.250 118 -23.27 55186.75 12250.45 88888.00 2007-04-28 10:32:33.375 118 -23.25 55186.70 12250.52 88888.00 2007-04-28 10:32:33.500 118 -23.20 55186.70 12250.58 88888.00 2007-04-28 10:32:33.625 118 -23.12 55186.70 12250.58 88888.00 2007-04-28 10:32:33.750 118 -23.18 55186.70 12250.55 88888.00 2007-04-28 10:32:33.875 118 -23.18 55186.68 -160537.5888888.00 2007-04-28 10:32:34.000 118 -23.12 55186.65 12250.75 88888.00 2007-04-28 10:32:34.125 118 -23.07 55186.65 12250.70 88888.00 2007-04-28 10:32:34.250 118 -23.18 55186.62 12250.75 88888.00 2007-04-28 10:32:34.375 118 -23.15 55186.57 12250.80 88888.00 2007-04-28 10:32:34.500 118 -23.07 55186.62 12250.85 88888.00 2007-04-28 10:32:34.625 118 -23.00 55186.62 12250.88 88888.00 2007-04-28 10:32:34.750 118 -23.02 55186.62 12250.85 88888.00 2007-04-28 10:32:34.875 118 -23.07 55186.62 -157260.7788888.00 2007-04-28 10:32:35.000 118 -23.07 55186.57 12250.77 88888.00 2007-04-28 10:32:35.125 118 -23.02 55186.57 12250.83 88888.00 2007-04-28 10:32:35.250 118 -22.95 55186.62 12250.83 88888.00 2007-04-28 10:32:35.375 118 -22.95 55186.60 12250.85 88888.00 2007-04-28 10:32:35.500 118 -22.88 55186.60 12250.80 88888.00 2007-04-28 10:32:35.625 118 -22.85 55186.55 12250.80 88888.00 2007-04-28 10:32:35.750 118 -22.88 55186.60 12250.80 88888.00 2007-04-28 10:32:35.875 118 -22.90 55186.60 -139238.3888888.00 2007-04-28 10:32:36.000 118 -22.90 55186.57 12250.80 88888.00 2007-04-28 10:32:36.125 118 -22.77 55186.60 12250.77 88888.00 2007-04-28 10:32:36.250 118 -22.73 55186.60 12250.65 88888.00 2007-04-28 10:32:36.375 118 -22.73 55186.60 12250.65 88888.00 2007-04-28 10:32:36.500 118 -22.70 55186.62 12250.70 88888.00 2007-04-28 10:32:36.625 118 -22.73 55186.62 12250.73 88888.00 2007-04-28 10:32:36.750 118 -22.70 55186.62 12250.70 88888.00 2007-04-28 10:32:36.875 118 -22.68 55186.65 -157260.7788888.00 2007-04-28 10:32:37.000 118 -22.77 55186.65 12250.70 88888.00 2007-04-28 10:32:37.125 118 -22.73 55186.65 12250.67 88888.00 2007-04-28 10:32:37.250 118 -22.70 55186.68 12250.60 88888.00 2007-04-28 10:32:37.375 118 -22.70 55186.60 12250.58 88888.00 2007-04-28 10:32:37.500 118 -22.70 55186.57 12250.60 88888.00 2007-04-28 10:32:37.625 118 -22.70 55186.62 12250.52 88888.00 2007-04-28 10:32:37.750 118 -22.73 55186.65 12250.50 88888.00 2007-04-28 10:32:37.875 118 -22.77 55186.65 -155622.3888888.00 2007-04-28 10:32:38.000 118 -22.80 55186.62 12250.42 88888.00 2007-04-28 10:32:38.125 118 -22.80 55186.65 12250.35 88888.00 2007-04-28 10:32:38.250 118 -22.80 55186.68 12250.35 88888.00 2007-04-28 10:32:38.375 118 -22.77 55186.70 12250.38 88888.00 2007-04-28 10:32:38.500 118 -22.82 55186.72 12250.38 88888.00 2007-04-28 10:32:38.625 118 -22.90 55186.72 12250.30 88888.00 2007-04-28 10:32:38.750 118 -22.90 55186.72 12250.35 88888.00 2007-04-28 10:32:38.875 118 -22.90 55186.75 -132684.7788888.00 2007-04-28 10:32:39.000 118 -22.93 55186.78 12250.25 88888.00 2007-04-28 10:32:39.125 118 -22.98 55186.80 12250.20 88888.00 2007-04-28 10:32:39.250 118 -23.02 55186.80 12250.20 88888.00 2007-04-28 10:32:39.375 118 -23.05 55186.75 12250.15 88888.00 2007-04-28 10:32:39.500 118 -23.07 55186.75 12250.17 88888.00 2007-04-28 10:32:39.625 118 -23.10 55186.80 12250.20 88888.00 2007-04-28 10:32:39.750 118 -23.15 55186.82 12250.20 88888.00 2007-04-28 10:32:39.875 118 -23.12 55186.82 -108108.7788888.00 2007-04-28 10:32:40.000 118 -23.15 55186.80 12250.12 88888.00 2007-04-28 10:32:40.125 118 -23.18 55186.82 12250.10 88888.00 2007-04-28 10:32:40.250 118 -23.25 55186.80 12250.20 88888.00 2007-04-28 10:32:40.375 118 -23.20 55186.85 12250.25 88888.00 2007-04-28 10:32:40.500 118 -23.23 55186.85 12250.17 88888.00 2007-04-28 10:32:40.625 118 -23.30 55186.82 12250.20 88888.00 2007-04-28 10:32:40.750 118 -23.30 55186.85 12250.30 88888.00 2007-04-28 10:32:40.875 118 -23.30 55186.88 -181836.7788888.00 2007-04-28 10:32:41.000 118 -23.30 55186.88 12250.35 88888.00 2007-04-28 10:32:41.125 118 -23.35 55186.88 12250.33 88888.00 2007-04-28 10:32:41.250 118 -23.43 55186.85 12250.40 88888.00 2007-04-28 10:32:41.375 118 -23.45 55186.82 12250.42 88888.00 2007-04-28 10:32:41.500 118 -23.48 55186.82 12250.42 88888.00 2007-04-28 10:32:41.625 118 -23.52 55186.82 12250.50 88888.00 2007-04-28 10:32:41.750 118 -23.50 55186.90 12250.58 88888.00 2007-04-28 10:32:41.875 118 -23.45 55186.88 -181836.7788888.00 2007-04-28 10:32:42.000 118 -23.52 55186.85 12250.52 88888.00 2007-04-28 10:32:42.125 118 -23.52 55186.85 12250.55 88888.00 2007-04-28 10:32:42.250 118 -23.48 55186.85 12250.58 88888.00 2007-04-28 10:32:42.375 118 -23.48 55186.82 12250.60 88888.00 2007-04-28 10:32:42.500 118 -23.48 55186.82 12250.67 88888.00 2007-04-28 10:32:42.625 118 -23.45 55186.82 12250.70 88888.00 2007-04-28 10:32:42.750 118 -23.45 55186.82 12250.70 88888.00 2007-04-28 10:32:42.875 118 -23.45 55186.85 -140876.7788888.00 2007-04-28 10:32:43.000 118 -23.38 55186.82 12250.80 88888.00 2007-04-28 10:32:43.125 118 -23.30 55186.78 12250.88 88888.00 2007-04-28 10:32:43.250 118 -23.30 55186.78 12250.92 88888.00 2007-04-28 10:32:43.375 118 -23.32 55186.78 12250.90 88888.00 2007-04-28 10:32:43.500 118 -23.30 55186.75 12250.88 88888.00 2007-04-28 10:32:43.625 118 -23.23 55186.78 12250.90 88888.00 2007-04-28 10:32:43.750 118 -23.23 55186.78 12250.90 88888.00 2007-04-28 10:32:43.875 118 -23.15 55186.78 -181836.7788888.00 2007-04-28 10:32:44.000 118 -23.12 55186.78 12251.10 88888.00 2007-04-28 10:32:44.125 118 -23.05 55186.80 12251.12 88888.00 2007-04-28 10:32:44.250 118 -23.00 55186.80 12251.10 88888.00 2007-04-28 10:32:44.375 118 -22.95 55186.78 12251.12 88888.00 2007-04-28 10:32:44.500 118 -22.85 55186.78 12251.15 88888.00 2007-04-28 10:32:44.625 118 -22.75 55186.78 12251.23 88888.00 2007-04-28 10:32:44.750 118 -22.75 55186.75 12251.23 88888.00 2007-04-28 10:32:44.875 118 -22.77 55186.68 -113023.9888888.00 2007-04-28 10:32:45.000 118 -22.77 55186.68 12251.25 88888.00 2007-04-28 10:32:45.125 118 -22.73 55186.68 12251.23 88888.00 2007-04-28 10:32:45.250 118 -22.65 55186.70 12251.27 88888.00 2007-04-28 10:32:45.375 118 -22.57 55186.72 12251.33 88888.00 2007-04-28 10:32:45.500 118 -22.55 55186.72 12251.27 88888.00 2007-04-28 10:32:45.625 118 -22.52 55186.70 12251.33 88888.00 2007-04-28 10:32:45.750 118 -22.50 55186.68 12251.33 88888.00 2007-04-28 10:32:45.875 118 -22.45 55186.72 -152345.5888888.00 2007-04-28 10:32:46.000 118 -22.48 55186.70 12251.20 88888.00 2007-04-28 10:32:46.125 118 -22.48 55186.70 12251.15 88888.00 2007-04-28 10:32:46.250 118 -22.55 55186.70 12251.10 88888.00 2007-04-28 10:32:46.375 118 -22.52 55186.70 12251.02 88888.00 2007-04-28 10:32:46.500 118 -22.52 55186.72 12251.00 88888.00 2007-04-28 10:32:46.625 118 -22.57 55186.72 12251.02 88888.00 2007-04-28 10:32:46.750 118 -22.55 55186.75 12251.05 88888.00 2007-04-28 10:32:46.875 118 -22.55 55186.78 -122854.3888888.00 2007-04-28 10:32:47.000 118 -22.60 55186.75 12251.00 88888.00 2007-04-28 10:32:47.125 118 -22.68 55186.72 12250.95 88888.00 2007-04-28 10:32:47.250 118 -22.75 55186.72 12250.92 88888.00 2007-04-28 10:32:47.375 118 -22.77 55186.68 12250.88 88888.00 2007-04-28 10:32:47.500 118 -22.82 55186.72 12250.88 88888.00 2007-04-28 10:32:47.625 118 -22.85 55186.78 12250.90 88888.00 2007-04-28 10:32:47.750 118 -22.82 55186.80 12250.92 88888.00 2007-04-28 10:32:47.875 118 -22.82 55186.85 -175283.1788888.00 2007-04-28 10:32:48.000 118 -22.85 55186.82 12250.90 88888.00 2007-04-28 10:32:48.125 118 -22.90 55186.85 12250.83 88888.00 2007-04-28 10:32:48.250 118 -23.00 55186.82 12250.77 88888.00 2007-04-28 10:32:48.375 118 -23.05 55186.82 12250.80 88888.00 2007-04-28 10:32:48.500 118 -23.10 55186.85 12250.80 88888.00 2007-04-28 10:32:48.625 118 -23.10 55186.82 12250.80 88888.00 2007-04-28 10:32:48.750 118 -23.10 55186.88 12250.75 88888.00 2007-04-28 10:32:48.875 118 -23.07 55186.88 -165452.7788888.00 2007-04-28 10:32:49.000 118 -23.10 55186.93 12250.62 88888.00 2007-04-28 10:32:49.125 118 -23.18 55186.90 12250.58 88888.00 2007-04-28 10:32:49.250 118 -23.23 55186.95 12250.58 88888.00 2007-04-28 10:32:49.375 118 -23.18 55186.93 12250.50 88888.00 2007-04-28 10:32:49.500 118 -23.18 55186.93 12250.42 88888.00 2007-04-28 10:32:49.625 118 -23.23 55186.93 12250.42 88888.00 2007-04-28 10:32:49.750 118 -23.27 55186.90 12250.38 88888.00 2007-04-28 10:32:49.875 118 -23.27 55186.93 -142515.1788888.00 2007-04-28 10:32:50.000 118 -23.20 55186.93 12250.40 88888.00 2007-04-28 10:32:50.125 118 -23.15 55187.00 12250.27 88888.00 2007-04-28 10:32:50.250 118 -23.20 55186.95 12250.25 88888.00 2007-04-28 10:32:50.375 118 -23.23 55186.95 12250.35 88888.00 2007-04-28 10:32:50.500 118 -23.18 55186.95 12250.30 88888.00 2007-04-28 10:32:50.625 118 -23.20 55186.93 12250.20 88888.00 2007-04-28 10:32:50.750 118 -23.23 55186.93 12250.15 88888.00 2007-04-28 10:32:50.875 118 -23.18 55186.95 -152345.5888888.00 2007-04-28 10:32:51.000 118 -23.18 55186.93 12250.12 88888.00 2007-04-28 10:32:51.125 118 -23.18 55186.97 12250.15 88888.00 2007-04-28 10:32:51.250 118 -23.15 55187.00 12250.15 88888.00 2007-04-28 10:32:51.375 118 -23.18 55186.97 12250.12 88888.00 2007-04-28 10:32:51.500 118 -23.20 55186.95 12250.02 88888.00 2007-04-28 10:32:51.625 118 -23.18 55186.95 12249.98 88888.00 2007-04-28 10:32:51.750 118 -23.20 55186.93 12250.10 88888.00 2007-04-28 10:32:51.875 118 -23.15 55186.95 -201497.5888888.00 2007-04-28 10:32:52.000 118 -23.18 55186.90 12250.05 88888.00 2007-04-28 10:32:52.125 118 -23.12 55186.90 12250.00 88888.00 2007-04-28 10:32:52.250 118 -23.10 55186.90 12250.02 88888.00 2007-04-28 10:32:52.375 118 -23.07 55186.90 12250.15 88888.00 2007-04-28 10:32:52.500 118 -23.10 55186.90 12250.15 88888.00 2007-04-28 10:32:52.625 118 -23.10 55186.90 12250.05 88888.00 2007-04-28 10:32:52.750 118 -23.07 55186.90 12250.02 88888.00 2007-04-28 10:32:52.875 118 -23.05 55186.88 -167091.1788888.00 2007-04-28 10:32:53.000 118 -23.02 55186.90 12250.15 88888.00 2007-04-28 10:32:53.125 118 -22.98 55186.93 12250.20 88888.00 2007-04-28 10:32:53.250 118 -23.00 55186.85 12250.23 88888.00 2007-04-28 10:32:53.375 118 -22.98 55186.88 12250.12 88888.00 2007-04-28 10:32:53.500 118 -23.00 55186.88 12250.17 88888.00 2007-04-28 10:32:53.625 118 -22.95 55186.88 12250.27 88888.00 2007-04-28 10:32:53.750 118 -22.95 55186.88 12250.33 88888.00 2007-04-28 10:32:53.875 118 -22.90 55186.85 -163814.3888888.00 2007-04-28 10:32:54.000 118 -22.93 55186.85 12250.35 88888.00 2007-04-28 10:32:54.125 118 -22.95 55186.82 12250.38 88888.00 2007-04-28 10:32:54.250 118 -22.90 55186.80 12250.40 88888.00 2007-04-28 10:32:54.375 118 -22.80 55186.82 12250.52 88888.00 2007-04-28 10:32:54.500 118 -22.77 55186.82 12250.62 88888.00 2007-04-28 10:32:54.625 118 -22.80 55186.78 12250.70 88888.00 2007-04-28 10:32:54.750 118 -22.80 55186.75 12250.77 88888.00 2007-04-28 10:32:54.875 118 -22.82 55186.72 -114662.3888888.00 2007-04-28 10:32:55.000 118 -22.88 55186.72 12250.92 88888.00 2007-04-28 10:32:55.125 118 -22.88 55186.70 12251.00 88888.00 2007-04-28 10:32:55.250 118 -22.82 55186.70 12251.05 88888.00 2007-04-28 10:32:55.375 118 -22.77 55186.72 12251.08 88888.00 2007-04-28 10:32:55.500 118 -22.80 55186.70 12251.15 88888.00 2007-04-28 10:32:55.625 118 -22.80 55186.65 12251.15 88888.00 2007-04-28 10:32:55.750 118 -22.82 55186.62 12251.25 88888.00 2007-04-28 10:32:55.875 118 -22.82 55186.60 -9804.77 88888.00 2007-04-28 10:32:56.000 118 -22.82 55186.60 12251.27 88888.00 2007-04-28 10:32:56.125 118 -22.82 55186.60 12251.30 88888.00 2007-04-28 10:32:56.250 118 -22.82 55186.55 12251.42 88888.00 2007-04-28 10:32:56.375 118 -22.82 55186.53 12251.48 88888.00 2007-04-28 10:32:56.500 118 -22.77 55186.50 12251.55 88888.00 2007-04-28 10:32:56.625 118 -22.73 55186.50 12251.67 88888.00 2007-04-28 10:32:56.750 118 -22.73 55186.50 12251.75 88888.00 2007-04-28 10:32:56.875 118 -22.68 55186.53 -173644.7788888.00 2007-04-28 10:32:57.000 118 -22.70 55186.50 12251.75 88888.00 2007-04-28 10:32:57.125 118 -22.73 55186.47 12251.77 88888.00 2007-04-28 10:32:57.250 118 -22.70 55186.47 12251.80 88888.00 2007-04-28 10:32:57.375 118 -22.65 55186.47 12251.83 88888.00 2007-04-28 10:32:57.500 118 -22.62 55186.43 12251.83 88888.00 2007-04-28 10:32:57.625 118 -22.60 55186.40 12251.85 88888.00 2007-04-28 10:32:57.750 118 -22.60 55186.43 12251.88 88888.00 2007-04-28 10:32:57.875 118 -22.50 55186.43 -160537.5888888.00 2007-04-28 10:32:58.000 118 -22.45 55186.40 12251.85 88888.00 2007-04-28 10:32:58.125 118 -22.40 55186.40 12251.95 88888.00 2007-04-28 10:32:58.250 118 -22.30 55186.40 12251.98 88888.00 2007-04-28 10:32:58.375 118 -22.25 55186.40 12251.95 88888.00 2007-04-28 10:32:58.500 118 -22.20 55186.38 12251.95 88888.00 2007-04-28 10:32:58.625 118 -22.20 55186.32 12251.95 88888.00 2007-04-28 10:32:58.750 118 -22.15 55186.30 12252.00 88888.00 2007-04-28 10:32:58.875 118 -22.15 55186.30 149120.02 88888.00 2007-04-28 10:32:59.000 118 -22.02 55186.32 12252.02 88888.00 2007-04-28 10:32:59.125 118 -21.90 55186.38 12252.02 88888.00 2007-04-28 10:32:59.250 118 -21.93 55186.35 12252.10 88888.00 2007-04-28 10:32:59.375 118 -21.90 55186.30 12252.12 88888.00 2007-04-28 10:32:59.500 118 -21.82 55186.28 12252.15 88888.00 2007-04-28 10:32:59.625 118 -21.73 55186.30 12252.12 88888.00 2007-04-28 10:32:59.750 118 -21.73 55186.30 12252.05 88888.00 2007-04-28 10:32:59.875 118 -21.75 55186.28 -209689.5888888.00 2007-04-28 10:33:00.000 118 -21.70 55186.25 12251.98 88888.00 2007-04-28 10:33:00.125 118 -21.62 55186.28 12252.02 88888.00 2007-04-28 10:33:00.250 118 -21.60 55186.28 12252.08 88888.00 2007-04-28 10:33:00.375 118 -21.55 55186.25 12252.05 88888.00 2007-04-28 10:33:00.500 118 -21.55 55186.25 12251.98 88888.00 2007-04-28 10:33:00.625 118 -21.55 55186.25 12251.95 88888.00 2007-04-28 10:33:00.750 118 -21.48 55186.22 12251.95 88888.00 2007-04-28 10:33:00.875 118 -21.48 55186.20 -180198.3888888.00 2007-04-28 10:33:01.000 118 -21.45 55186.20 12251.98 88888.00 2007-04-28 10:33:01.125 118 -21.38 55186.20 12252.00 88888.00 2007-04-28 10:33:01.250 118 -21.35 55186.18 12252.02 88888.00 2007-04-28 10:33:01.375 118 -21.35 55186.20 12251.98 88888.00 2007-04-28 10:33:01.500 118 -21.32 55186.18 12252.00 88888.00 2007-04-28 10:33:01.625 118 -21.38 55186.18 12252.02 88888.00 2007-04-28 10:33:01.750 118 -21.30 55186.20 12252.02 88888.00 2007-04-28 10:33:01.875 118 -21.27 55186.18 -180198.3888888.00 2007-04-28 10:33:02.000 118 -21.25 55186.18 12252.02 88888.00 2007-04-28 10:33:02.125 118 -21.23 55186.18 12252.00 88888.00 2007-04-28 10:33:02.250 118 -21.20 55186.15 12252.05 88888.00 2007-04-28 10:33:02.375 118 -21.20 55186.15 12252.00 88888.00 2007-04-28 10:33:02.500 118 -21.18 55186.12 12251.98 88888.00 2007-04-28 10:33:02.625 118 -21.10 55186.12 12252.08 88888.00 2007-04-28 10:33:02.750 118 -21.05 55186.12 12252.08 88888.00 2007-04-28 10:33:02.875 118 -21.02 55186.10 -149068.7788888.00 2007-04-28 10:33:03.000 118 -21.00 55186.10 12251.90 88888.00 2007-04-28 10:33:03.125 118 -21.02 55186.07 12251.92 88888.00 2007-04-28 10:33:03.250 118 -20.98 55186.12 12251.98 88888.00 2007-04-28 10:33:03.375 118 -20.93 55186.10 12252.00 88888.00 2007-04-28 10:33:03.500 118 -20.85 55186.07 12251.98 88888.00 2007-04-28 10:33:03.625 118 -20.82 55186.07 12251.98 88888.00 2007-04-28 10:33:03.750 118 -20.82 55186.10 12251.98 88888.00 2007-04-28 10:33:03.875 118 -20.80 55186.07 -81894.38 88888.00 2007-04-28 10:33:04.000 118 -20.73 55186.05 12252.02 88888.00 2007-04-28 10:33:04.125 118 -20.65 55186.10 12252.00 88888.00 2007-04-28 10:33:04.250 118 -20.60 55186.07 12252.02 88888.00 2007-04-28 10:33:04.375 118 -20.52 55186.07 12252.00 88888.00 2007-04-28 10:33:04.500 118 -20.50 55186.03 12252.00 88888.00 2007-04-28 10:33:04.625 118 -20.50 55186.03 12252.02 88888.00 2007-04-28 10:33:04.750 118 -20.40 55186.05 12252.05 88888.00 2007-04-28 10:33:04.875 118 -20.35 55186.07 -109747.1888888.00 2007-04-28 10:33:05.000 118 -20.35 55186.03 12252.05 88888.00 2007-04-28 10:33:05.125 118 -20.32 55186.03 12252.05 88888.00 2007-04-28 10:33:05.250 118 -20.27 55186.00 12252.05 88888.00 2007-04-28 10:33:05.375 118 -20.15 55186.00 12252.05 88888.00 2007-04-28 10:33:05.500 118 -20.02 55186.03 12252.08 88888.00 2007-04-28 10:33:05.625 118 -19.98 55186.03 12252.00 88888.00 2007-04-28 10:33:05.750 118 -20.02 55186.00 12251.92 88888.00 2007-04-28 10:33:05.875 118 -19.98 55186.00 -126131.1888888.00 2007-04-28 10:33:06.000 118 -19.90 55186.05 12252.02 88888.00 2007-04-28 10:33:06.125 118 -19.85 55186.05 12252.00 88888.00 2007-04-28 10:33:06.250 118 -19.82 55186.00 12252.05 88888.00 2007-04-28 10:33:06.375 118 -19.82 55186.00 12252.10 88888.00 2007-04-28 10:33:06.500 118 -19.73 55186.00 12252.12 88888.00 2007-04-28 10:33:06.625 118 -19.68 55186.00 12252.12 88888.00 2007-04-28 10:33:06.750 118 -19.62 55185.97 12252.15 88888.00 2007-04-28 10:33:06.875 118 -19.60 55185.97 -172006.3888888.00 2007-04-28 10:33:07.000 118 -19.57 55185.95 12252.17 88888.00 2007-04-28 10:33:07.125 118 -19.55 55185.95 12252.17 88888.00 2007-04-28 10:33:07.250 118 -19.62 55185.93 12252.10 88888.00 2007-04-28 10:33:07.375 118 -19.60 55185.93 12252.10 88888.00 2007-04-28 10:33:07.500 118 -19.55 55185.93 12252.17 88888.00 2007-04-28 10:33:07.625 118 -19.52 55185.93 12252.20 88888.00 2007-04-28 10:33:07.750 118 -19.50 55185.90 12252.12 88888.00 2007-04-28 10:33:07.875 118 -19.57 55185.90 -181836.7788888.00 2007-04-28 10:33:08.000 118 -19.55 55185.88 12252.05 88888.00 2007-04-28 10:33:08.125 118 -19.55 55185.85 12252.08 88888.00 2007-04-28 10:33:08.250 118 -19.62 55185.88 12252.12 88888.00 2007-04-28 10:33:08.375 118 -19.57 55185.88 12252.08 88888.00 2007-04-28 10:33:08.500 118 -19.52 55185.88 12251.98 88888.00 2007-04-28 10:33:08.625 118 -19.57 55185.88 12251.98 88888.00 2007-04-28 10:33:08.750 118 -19.55 55185.90 12251.95 88888.00 2007-04-28 10:33:08.875 118 -19.52 55185.90 -152345.5888888.00 2007-04-28 10:33:09.000 118 -19.50 55185.88 12251.90 88888.00 2007-04-28 10:33:09.125 118 -19.57 55185.88 12251.90 88888.00 2007-04-28 10:33:09.250 118 -19.55 55185.90 12251.88 88888.00 2007-04-28 10:33:09.375 118 -19.48 55185.93 12251.77 88888.00 2007-04-28 10:33:09.500 118 -19.50 55185.93 12251.73 88888.00 2007-04-28 10:33:09.625 118 -19.48 55185.95 12251.73 88888.00 2007-04-28 10:33:09.750 118 -19.48 55185.93 12251.62 88888.00 2007-04-28 10:33:09.875 118 -19.52 55185.90 -188390.3888888.00 2007-04-28 10:33:10.000 118 -19.57 55185.85 12251.45 88888.00 2007-04-28 10:33:10.125 118 -19.60 55185.88 12251.38 88888.00 2007-04-28 10:33:10.250 118 -19.52 55185.90 12251.35 88888.00 2007-04-28 10:33:10.375 118 -19.43 55185.95 12251.30 88888.00 2007-04-28 10:33:10.500 118 -19.43 55185.97 12251.23 88888.00 2007-04-28 10:33:10.625 118 -19.50 55185.93 12251.17 88888.00 2007-04-28 10:33:10.750 118 -19.57 55185.90 12251.17 88888.00 2007-04-28 10:33:10.875 118 -19.57 55185.93 -209689.5888888.00 2007-04-28 10:33:11.000 118 -19.57 55185.95 12251.00 88888.00 2007-04-28 10:33:11.125 118 -19.57 55185.95 12250.95 88888.00 2007-04-28 10:33:11.250 118 -19.60 55185.95 12250.88 88888.00 2007-04-28 10:33:11.375 118 -19.60 55185.93 12250.80 88888.00 2007-04-28 10:33:11.500 118 -19.62 55185.95 12250.73 88888.00 2007-04-28 10:33:11.625 118 -19.65 55185.97 12250.65 88888.00 2007-04-28 10:33:11.750 118 -19.62 55185.93 12250.58 88888.00 2007-04-28 10:33:11.875 118 -19.70 55185.90 -160537.5888888.00 2007-04-28 10:33:12.000 118 -19.68 55185.95 12250.48 88888.00 2007-04-28 10:33:12.125 118 -19.65 55185.95 12250.40 88888.00 2007-04-28 10:33:12.250 118 -19.60 55185.95 12250.33 88888.00 2007-04-28 10:33:12.375 118 -19.60 55185.95 12250.20 88888.00 2007-04-28 10:33:12.500 118 -19.62 55185.97 12250.08 88888.00 2007-04-28 10:33:12.625 118 -19.57 55185.97 12250.05 88888.00 2007-04-28 10:33:12.750 118 -19.52 55186.03 12249.92 88888.00 2007-04-28 10:33:12.875 118 -19.52 55186.00 -113023.9888888.00 2007-04-28 10:33:13.000 118 -19.55 55186.00 12249.77 88888.00 2007-04-28 10:33:13.125 118 -19.50 55186.03 12249.70 88888.00 2007-04-28 10:33:13.250 118 -19.48 55186.03 12249.58 88888.00 2007-04-28 10:33:13.375 118 -19.52 55186.00 12249.55 88888.00 2007-04-28 10:33:13.500 118 -19.50 55185.97 12249.48 88888.00 2007-04-28 10:33:13.625 118 -19.48 55186.00 12249.42 88888.00 2007-04-28 10:33:13.750 118 -19.48 55186.00 12249.38 88888.00 2007-04-28 10:33:13.875 118 -19.48 55186.00 172057.62 88888.00 2007-04-28 10:33:14.000 118 -19.48 55185.97 12249.23 88888.00 2007-04-28 10:33:14.125 118 -19.40 55186.03 12249.17 88888.00 2007-04-28 10:33:14.250 118 -19.38 55186.05 12249.12 88888.00 2007-04-28 10:33:14.375 118 -19.38 55186.07 12249.05 88888.00 2007-04-28 10:33:14.500 118 -19.35 55186.03 12248.90 88888.00 2007-04-28 10:33:14.625 118 -19.40 55186.00 12248.95 88888.00 2007-04-28 10:33:14.750 118 -19.40 55186.03 12248.95 88888.00 2007-04-28 10:33:14.875 118 -19.50 55186.00 -167091.1788888.00 2007-04-28 10:33:15.000 118 -19.55 55185.97 12248.83 88888.00 2007-04-28 10:33:15.125 118 -19.55 55185.97 12248.83 88888.00 2007-04-28 10:33:15.250 118 -19.57 55186.00 12248.85 88888.00 2007-04-28 10:33:15.375 118 -19.52 55186.03 12248.80 88888.00 2007-04-28 10:33:15.500 118 -19.57 55185.97 12248.77 88888.00 2007-04-28 10:33:15.625 118 -19.62 55185.95 12248.80 88888.00 2007-04-28 10:33:15.750 118 -19.65 55185.97 12248.83 88888.00 2007-04-28 10:33:15.875 118 -19.68 55185.95 -140876.7788888.00 2007-04-28 10:33:16.000 118 -19.73 55185.97 12248.77 88888.00 2007-04-28 10:33:16.125 118 -19.62 55186.00 12248.77 88888.00 2007-04-28 10:33:16.250 118 -19.60 55186.00 12248.80 88888.00 2007-04-28 10:33:16.375 118 -19.62 55185.95 12248.77 88888.00 2007-04-28 10:33:16.500 118 -19.70 55185.97 12248.80 88888.00 2007-04-28 10:33:16.625 118 -19.73 55185.97 12248.88 88888.00 2007-04-28 10:33:16.750 118 -19.68 55185.95 12248.90 88888.00 2007-04-28 10:33:16.875 118 -19.60 55185.95 -121215.9888888.00 2007-04-28 10:33:17.000 118 -19.65 55185.90 12248.88 88888.00 2007-04-28 10:33:17.125 118 -19.68 55185.93 12248.83 88888.00 2007-04-28 10:33:17.250 118 -19.70 55185.95 12248.88 88888.00 2007-04-28 10:33:17.375 118 -19.62 55185.95 12248.85 88888.00 2007-04-28 10:33:17.500 118 -19.62 55185.90 12248.83 88888.00 2007-04-28 10:33:17.625 118 -19.62 55185.93 12248.77 88888.00 2007-04-28 10:33:17.750 118 -19.65 55185.90 12248.75 88888.00 2007-04-28 10:33:17.875 118 -19.73 55185.90 -185113.5888888.00 2007-04-28 10:33:18.000 118 -19.75 55185.90 12248.85 88888.00 2007-04-28 10:33:18.125 118 -19.70 55185.93 12248.83 88888.00 2007-04-28 10:33:18.250 118 -19.70 55185.90 12248.83 88888.00 2007-04-28 10:33:18.375 118 -19.70 55185.90 12248.83 88888.00 2007-04-28 10:33:18.500 118 -19.70 55185.90 12248.85 88888.00 2007-04-28 10:33:18.625 118 -19.68 55185.88 12248.83 88888.00 2007-04-28 10:33:18.750 118 -19.75 55185.85 12248.80 88888.00 2007-04-28 10:33:18.875 118 -19.82 55185.85 -206412.7788888.00 2007-04-28 10:33:19.000 118 -19.77 55185.90 12248.95 88888.00 2007-04-28 10:33:19.125 118 -19.73 55185.93 12248.92 88888.00 2007-04-28 10:33:19.250 118 -19.68 55185.90 12248.80 88888.00 2007-04-28 10:33:19.375 118 -19.77 55185.88 12248.75 88888.00 2007-04-28 10:33:19.500 118 -19.77 55185.85 12248.77 88888.00 2007-04-28 10:33:19.625 118 -19.77 55185.85 12248.77 88888.00 2007-04-28 10:33:19.750 118 -19.80 55185.85 12248.75 88888.00 2007-04-28 10:33:19.875 118 -19.80 55185.85 183526.42 88888.00 2007-04-28 10:33:20.000 118 -19.80 55185.85 12248.67 88888.00 2007-04-28 10:33:20.125 118 -19.85 55185.85 12248.62 88888.00 2007-04-28 10:33:20.250 118 -19.82 55185.85 12248.75 88888.00 2007-04-28 10:33:20.375 118 -19.80 55185.88 12248.77 88888.00 2007-04-28 10:33:20.500 118 -19.80 55185.88 12248.75 88888.00 2007-04-28 10:33:20.625 118 -19.88 55185.82 12248.75 88888.00 2007-04-28 10:33:20.750 118 -19.88 55185.82 12248.73 88888.00 2007-04-28 10:33:20.875 118 -19.90 55185.85 206464.02 88888.00 2007-04-28 10:33:21.000 118 -19.95 55185.80 12248.85 88888.00 2007-04-28 10:33:21.125 118 -19.93 55185.82 12248.88 88888.00 2007-04-28 10:33:21.250 118 -19.98 55185.80 12248.88 88888.00 2007-04-28 10:33:21.375 118 -20.02 55185.80 12248.90 88888.00 2007-04-28 10:33:21.500 118 -20.07 55185.80 12248.88 88888.00 2007-04-28 10:33:21.625 118 -20.05 55185.82 12248.85 88888.00 2007-04-28 10:33:21.750 118 -20.07 55185.82 12248.83 88888.00 2007-04-28 10:33:21.875 118 -20.12 55185.82 193356.83 88888.00 2007-04-28 10:33:22.000 118 -20.20 55185.78 12248.80 88888.00 2007-04-28 10:33:22.125 118 -20.23 55185.75 12248.88 88888.00 2007-04-28 10:33:22.250 118 -20.18 55185.78 12248.92 88888.00 2007-04-28 10:33:22.375 118 -20.18 55185.78 12248.85 88888.00 2007-04-28 10:33:22.500 118 -20.30 55185.72 12248.92 88888.00 2007-04-28 10:33:22.625 118 -20.38 55185.72 12249.02 88888.00 2007-04-28 10:33:22.750 118 -20.35 55185.72 12249.05 88888.00 2007-04-28 10:33:22.875 118 -20.38 55185.70 194995.23 88888.00 2007-04-28 10:33:23.000 118 -20.43 55185.70 12249.08 88888.00 2007-04-28 10:33:23.125 118 -20.38 55185.75 12249.05 88888.00 2007-04-28 10:33:23.250 118 -20.40 55185.75 12249.02 88888.00 2007-04-28 10:33:23.375 118 -20.40 55185.75 12249.02 88888.00 2007-04-28 10:33:23.500 118 -20.43 55185.70 12249.05 88888.00 2007-04-28 10:33:23.625 118 -20.43 55185.72 12249.05 88888.00 2007-04-28 10:33:23.750 118 -20.40 55185.75 12248.92 88888.00 2007-04-28 10:33:23.875 118 -20.43 55185.75 198272.02 88888.00 2007-04-28 10:33:24.000 118 -20.40 55185.70 12248.90 88888.00 2007-04-28 10:33:24.125 118 -20.32 55185.72 12248.88 88888.00 2007-04-28 10:33:24.250 118 -20.38 55185.72 12248.77 88888.00 2007-04-28 10:33:24.375 118 -20.38 55185.70 12248.65 88888.00 2007-04-28 10:33:24.500 118 -20.35 55185.70 12248.65 88888.00 2007-04-28 10:33:24.625 118 -20.30 55185.70 12248.60 88888.00 2007-04-28 10:33:24.750 118 -20.27 55185.70 12248.48 88888.00 2007-04-28 10:33:24.875 118 -20.30 55185.72 113075.23 88888.00 2007-04-28 10:33:25.000 118 -20.27 55185.72 12248.45 88888.00 2007-04-28 10:33:25.125 118 -20.20 55185.72 12248.45 88888.00 2007-04-28 10:33:25.250 118 -20.18 55185.72 12248.38 88888.00 2007-04-28 10:33:25.375 118 -20.20 55185.68 12248.23 88888.00 2007-04-28 10:33:25.500 118 -20.18 55185.68 12248.15 88888.00 2007-04-28 10:33:25.625 118 -20.18 55185.68 12248.23 88888.00 2007-04-28 10:33:25.750 118 -20.10 55185.68 12248.23 88888.00 2007-04-28 10:33:25.875 118 -20.15 55185.65 175334.42 88888.00 2007-04-28 10:33:26.000 118 -20.12 55185.65 12248.05 88888.00 2007-04-28 10:33:26.125 118 -20.12 55185.68 12248.02 88888.00 2007-04-28 10:33:26.250 118 -20.12 55185.68 12248.05 88888.00 2007-04-28 10:33:26.375 118 -20.10 55185.65 12248.10 88888.00 2007-04-28 10:33:26.500 118 -20.10 55185.62 12248.05 88888.00 2007-04-28 10:33:26.625 118 -20.12 55185.62 12248.00 88888.00 2007-04-28 10:33:26.750 118 -20.10 55185.65 12247.98 88888.00 2007-04-28 10:33:26.875 118 -20.12 55185.62 18048.03 88888.00 2007-04-28 10:33:27.000 118 -20.15 55185.62 12248.02 88888.00 2007-04-28 10:33:27.125 118 -20.07 55185.65 12248.08 88888.00 2007-04-28 10:33:27.250 118 -20.00 55185.65 12248.08 88888.00 2007-04-28 10:33:27.375 118 -20.00 55185.62 12247.95 88888.00 2007-04-28 10:33:27.500 118 -20.02 55185.57 12247.90 88888.00 2007-04-28 10:33:27.625 118 -20.07 55185.55 12247.95 88888.00 2007-04-28 10:33:27.750 118 -20.05 55185.60 12247.90 88888.00 2007-04-28 10:33:27.875 118 -20.05 55185.60 206464.02 88888.00 2007-04-28 10:33:28.000 118 -20.02 55185.57 12247.75 88888.00 2007-04-28 10:33:28.125 118 -20.02 55185.60 12247.65 88888.00 2007-04-28 10:33:28.250 118 -19.98 55185.62 12247.60 88888.00 2007-04-28 10:33:28.375 118 -19.98 55185.62 12247.62 88888.00 2007-04-28 10:33:28.500 118 -19.90 55185.60 12247.65 88888.00 2007-04-28 10:33:28.625 118 -19.82 55185.60 12247.67 88888.00 2007-04-28 10:33:28.750 118 -19.85 55185.57 12247.67 88888.00 2007-04-28 10:33:28.875 118 -19.85 55185.60 194995.23 88888.00 2007-04-28 10:33:29.000 118 -19.82 55185.57 12247.60 88888.00 2007-04-28 10:33:29.125 118 -19.82 55185.60 12247.60 88888.00 2007-04-28 10:33:29.250 118 -19.80 55185.57 12247.55 88888.00 2007-04-28 10:33:29.375 118 -19.77 55185.55 12247.48 88888.00 2007-04-28 10:33:29.500 118 -19.80 55185.55 12247.50 88888.00 2007-04-28 10:33:29.625 118 -19.77 55185.53 12247.55 88888.00 2007-04-28 10:33:29.750 118 -19.68 55185.53 12247.60 88888.00 2007-04-28 10:33:29.875 118 -19.65 55185.53 9856.02 88888.00 2007-04-28 10:33:30.000 118 -19.60 55185.50 12247.60 88888.00 2007-04-28 10:33:30.125 118 -19.55 55185.53 12247.67 88888.00 2007-04-28 10:33:30.250 118 -19.55 55185.53 12247.67 88888.00 2007-04-28 10:33:30.375 118 -19.50 55185.55 12247.75 88888.00 2007-04-28 10:33:30.500 118 -19.48 55185.55 12247.73 88888.00 2007-04-28 10:33:30.625 118 -19.43 55185.53 12247.83 88888.00 2007-04-28 10:33:30.750 118 -19.35 55185.55 12247.90 88888.00 2007-04-28 10:33:30.875 118 -19.32 55185.55 162227.23 88888.00 2007-04-28 10:33:31.000 118 -19.30 55185.53 12247.92 88888.00 2007-04-28 10:33:31.125 118 -19.27 55185.53 12247.85 88888.00 2007-04-28 10:33:31.250 118 -19.25 55185.53 12247.95 88888.00 2007-04-28 10:33:31.375 118 -19.25 55185.50 12247.98 88888.00 2007-04-28 10:33:31.500 118 -19.23 55185.47 12248.00 88888.00 2007-04-28 10:33:31.625 118 -19.20 55185.43 12248.02 88888.00 2007-04-28 10:33:31.750 118 -19.15 55185.45 12248.00 88888.00 2007-04-28 10:33:31.875 118 -19.12 55185.45 -16358.38 88888.00 2007-04-28 10:33:32.000 118 -19.12 55185.47 12248.02 88888.00 2007-04-28 10:33:32.125 118 -19.10 55185.45 12248.02 88888.00 2007-04-28 10:33:32.250 118 -19.10 55185.43 12248.02 88888.00 2007-04-28 10:33:32.375 118 -19.07 55185.43 12248.02 88888.00 2007-04-28 10:33:32.500 118 -19.05 55185.45 12248.02 88888.00 2007-04-28 10:33:32.625 118 -19.02 55185.45 12248.00 88888.00 2007-04-28 10:33:32.750 118 -19.02 55185.45 12247.98 88888.00 2007-04-28 10:33:32.875 118 -19.05 55185.43 199910.42 88888.00 2007-04-28 10:33:33.000 118 -19.05 55185.47 12247.95 88888.00 2007-04-28 10:33:33.125 118 -19.02 55185.45 12247.90 88888.00 2007-04-28 10:33:33.250 118 -19.02 55185.45 12247.92 88888.00 2007-04-28 10:33:33.375 118 -19.07 55185.40 12247.98 88888.00 2007-04-28 10:33:33.500 118 -19.05 55185.40 12247.95 88888.00 2007-04-28 10:33:33.625 118 -19.00 55185.43 12247.92 88888.00 2007-04-28 10:33:33.750 118 -19.05 55185.45 12248.00 88888.00 2007-04-28 10:33:33.875 118 -19.05 55185.40 22963.22 88888.00 2007-04-28 10:33:34.000 118 -19.05 55185.38 12247.95 88888.00 2007-04-28 10:33:34.125 118 -19.00 55185.38 12247.98 88888.00 2007-04-28 10:33:34.250 118 -18.98 55185.35 12247.92 88888.00 2007-04-28 10:33:34.375 118 -19.00 55185.35 12247.92 88888.00 2007-04-28 10:33:34.500 118 -18.95 55185.38 12247.95 88888.00 2007-04-28 10:33:34.625 118 -18.90 55185.38 12248.00 88888.00 2007-04-28 10:33:34.750 118 -18.90 55185.35 12248.00 88888.00 2007-04-28 10:33:34.875 118 -18.95 55185.35 201548.83 88888.00 2007-04-28 10:33:35.000 118 -18.98 55185.30 12248.00 88888.00 2007-04-28 10:33:35.125 118 -18.98 55185.32 12248.00 88888.00 2007-04-28 10:33:35.250 118 -19.00 55185.32 12248.08 88888.00 2007-04-28 10:33:35.375 118 -18.98 55185.30 12248.17 88888.00 2007-04-28 10:33:35.500 118 -19.02 55185.30 12248.27 88888.00 2007-04-28 10:33:35.625 118 -19.02 55185.32 12248.30 88888.00 2007-04-28 10:33:35.750 118 -19.05 55185.30 12248.35 88888.00 2007-04-28 10:33:35.875 118 -19.02 55185.30 170419.23 88888.00 2007-04-28 10:33:36.000 118 -19.05 55185.28 12248.48 88888.00 2007-04-28 10:33:36.125 118 -19.10 55185.25 12248.48 88888.00 2007-04-28 10:33:36.250 118 -19.18 55185.22 12248.48 88888.00 2007-04-28 10:33:36.375 118 -19.25 55185.20 12248.48 88888.00 2007-04-28 10:33:36.500 118 -19.32 55185.22 12248.45 88888.00 2007-04-28 10:33:36.625 118 -19.25 55185.25 12248.48 88888.00 2007-04-28 10:33:36.750 118 -19.30 55185.25 12248.58 88888.00 2007-04-28 10:33:36.875 118 -19.32 55185.25 -170367.9888888.00 2007-04-28 10:33:37.000 118 -19.32 55185.28 12248.67 88888.00 2007-04-28 10:33:37.125 118 -19.27 55185.28 12248.62 88888.00 2007-04-28 10:33:37.250 118 -19.38 55185.30 12248.65 88888.00 2007-04-28 10:33:37.375 118 -19.38 55185.28 12248.67 88888.00 2007-04-28 10:33:37.500 118 -19.43 55185.22 12248.67 88888.00 2007-04-28 10:33:37.625 118 -19.45 55185.20 12248.67 88888.00 2007-04-28 10:33:37.750 118 -19.43 55185.20 12248.67 88888.00 2007-04-28 10:33:37.875 118 -19.43 55185.20 176972.83 88888.00 2007-04-28 10:33:38.000 118 -19.45 55185.22 12248.85 88888.00 2007-04-28 10:33:38.125 118 -19.45 55185.25 12248.83 88888.00 2007-04-28 10:33:38.250 118 -19.48 55185.25 12248.83 88888.00 2007-04-28 10:33:38.375 118 -19.52 55185.20 12248.77 88888.00 2007-04-28 10:33:38.500 118 -19.55 55185.22 12248.70 88888.00 2007-04-28 10:33:38.625 118 -19.57 55185.20 12248.70 88888.00 2007-04-28 10:33:38.750 118 -19.57 55185.25 12248.75 88888.00 2007-04-28 10:33:38.875 118 -19.55 55185.28 147481.62 88888.00 2007-04-28 10:33:39.000 118 -19.60 55185.22 12248.83 88888.00 2007-04-28 10:33:39.125 118 -19.62 55185.22 12248.77 88888.00 2007-04-28 10:33:39.250 118 -19.68 55185.22 12248.75 88888.00 2007-04-28 10:33:39.375 118 -19.75 55185.20 12248.75 88888.00 2007-04-28 10:33:39.500 118 -19.80 55185.20 12248.77 88888.00 2007-04-28 10:33:39.625 118 -19.85 55185.20 12248.77 88888.00 2007-04-28 10:33:39.750 118 -19.85 55185.20 12248.75 88888.00 2007-04-28 10:33:39.875 118 -19.88 55185.22 193356.83 88888.00 2007-04-28 10:33:40.000 118 -19.90 55185.20 12248.77 88888.00 2007-04-28 10:33:40.125 118 -19.95 55185.18 12248.75 88888.00 2007-04-28 10:33:40.250 118 -19.98 55185.20 12248.73 88888.00 2007-04-28 10:33:40.375 118 -19.98 55185.20 12248.73 88888.00 2007-04-28 10:33:40.500 118 -20.05 55185.25 12248.73 88888.00 2007-04-28 10:33:40.625 118 -20.10 55185.20 12248.70 88888.00 2007-04-28 10:33:40.750 118 -20.12 55185.20 12248.70 88888.00 2007-04-28 10:33:40.875 118 -20.12 55185.22 203187.23 88888.00 2007-04-28 10:33:41.000 118 -20.18 55185.25 12248.75 88888.00 2007-04-28 10:33:41.125 118 -20.30 55185.20 12248.77 88888.00 2007-04-28 10:33:41.250 118 -20.30 55185.22 12248.77 88888.00 2007-04-28 10:33:41.375 118 -20.27 55185.22 12248.80 88888.00 2007-04-28 10:33:41.500 118 -20.30 55185.22 12248.85 88888.00 2007-04-28 10:33:41.625 118 -20.35 55185.22 12248.85 88888.00 2007-04-28 10:33:41.750 118 -20.40 55185.20 12248.77 88888.00 2007-04-28 10:33:41.875 118 -20.45 55185.20 108160.02 88888.00 2007-04-28 10:33:42.000 118 -20.48 55185.22 12248.77 88888.00 2007-04-28 10:33:42.125 118 -20.45 55185.22 12248.67 88888.00 2007-04-28 10:33:42.250 118 -20.52 55185.18 12248.75 88888.00 2007-04-28 10:33:42.375 118 -20.55 55185.20 12248.77 88888.00 2007-04-28 10:33:42.500 118 -20.52 55185.15 12248.73 88888.00 2007-04-28 10:33:42.625 118 -20.57 55185.15 12248.80 88888.00 2007-04-28 10:33:42.750 118 -20.60 55185.15 12248.85 88888.00 2007-04-28 10:33:42.875 118 -20.55 55185.12 183526.42 88888.00 2007-04-28 10:33:43.000 118 -20.50 55185.18 12248.90 88888.00 2007-04-28 10:33:43.125 118 -20.60 55185.18 12248.90 88888.00 2007-04-28 10:33:43.250 118 -20.60 55185.18 12248.98 88888.00 2007-04-28 10:33:43.375 118 -20.57 55185.18 12248.95 88888.00 2007-04-28 10:33:43.500 118 -20.62 55185.15 12248.90 88888.00 2007-04-28 10:33:43.625 118 -20.60 55185.12 12248.92 88888.00 2007-04-28 10:33:43.750 118 -20.60 55185.12 12249.05 88888.00 2007-04-28 10:33:43.875 118 -20.60 55185.12 162227.23 88888.00 2007-04-28 10:33:44.000 118 -20.65 55185.07 12249.10 88888.00 2007-04-28 10:33:44.125 118 -20.62 55185.07 12249.12 88888.00 2007-04-28 10:33:44.250 118 -20.60 55185.05 12249.25 88888.00 2007-04-28 10:33:44.375 118 -20.57 55185.03 12249.33 88888.00 2007-04-28 10:33:44.500 118 -20.57 55185.05 12249.30 88888.00 2007-04-28 10:33:44.625 118 -20.52 55185.03 12249.30 88888.00 2007-04-28 10:33:44.750 118 -20.52 55185.00 12249.35 88888.00 2007-04-28 10:33:44.875 118 -20.55 55184.95 203187.23 88888.00 2007-04-28 10:33:45.000 118 -20.52 55184.95 12249.55 88888.00 2007-04-28 10:33:45.125 118 -20.50 55184.97 12249.55 88888.00 2007-04-28 10:33:45.250 118 -20.50 55184.97 12249.55 88888.00 2007-04-28 10:33:45.375 118 -20.48 55184.93 12249.60 88888.00 2007-04-28 10:33:45.500 118 -20.45 55184.90 12249.62 88888.00 2007-04-28 10:33:45.625 118 -20.40 55184.88 12249.67 88888.00 2007-04-28 10:33:45.750 118 -20.43 55184.85 12249.73 88888.00 2007-04-28 10:33:45.875 118 -20.38 55184.85 165504.02 88888.00 2007-04-28 10:33:46.000 118 -20.27 55184.88 12249.80 88888.00 2007-04-28 10:33:46.125 118 -20.23 55184.95 12249.83 88888.00 2007-04-28 10:33:46.250 118 -20.23 55184.90 12249.80 88888.00 2007-04-28 10:33:46.375 118 -20.20 55184.85 12249.83 88888.00 2007-04-28 10:33:46.500 118 -20.20 55184.85 12249.83 88888.00 2007-04-28 10:33:46.625 118 -20.20 55184.88 12249.83 88888.00 2007-04-28 10:33:46.750 118 -20.18 55184.82 12249.77 88888.00 2007-04-28 10:33:46.875 118 -20.18 55184.78 155673.62 88888.00 2007-04-28 10:33:47.000 118 -20.12 55184.75 12249.73 88888.00 2007-04-28 10:33:47.125 118 -20.12 55184.82 12249.73 88888.00 2007-04-28 10:33:47.250 118 -20.25 55184.75 12249.75 88888.00 2007-04-28 10:33:47.375 118 -20.25 55184.72 12249.80 88888.00 2007-04-28 10:33:47.500 118 -20.15 55184.75 12249.75 88888.00 2007-04-28 10:33:47.625 118 -20.12 55184.78 12249.75 88888.00 2007-04-28 10:33:47.750 118 -20.15 55184.78 12249.75 88888.00 2007-04-28 10:33:47.875 118 -20.15 55184.75 152396.83 88888.00 2007-04-28 10:33:48.000 118 -20.15 55184.70 12249.70 88888.00 2007-04-28 10:33:48.125 118 -20.20 55184.70 12249.73 88888.00 2007-04-28 10:33:48.250 118 -20.18 55184.70 12249.83 88888.00 2007-04-28 10:33:48.375 118 -20.15 55184.70 12249.75 88888.00 2007-04-28 10:33:48.500 118 -20.20 55184.68 12249.77 88888.00 2007-04-28 10:33:48.625 118 -20.12 55184.72 12249.80 88888.00 2007-04-28 10:33:48.750 118 -20.10 55184.70 12249.77 88888.00 2007-04-28 10:33:48.875 118 -20.12 55184.68 172057.62 88888.00 2007-04-28 10:33:49.000 118 -20.07 55184.65 12249.77 88888.00 2007-04-28 10:33:49.125 118 -20.10 55184.65 12249.83 88888.00 2007-04-28 10:33:49.250 118 -20.05 55184.62 12249.90 88888.00 2007-04-28 10:33:49.375 118 -20.05 55184.62 12249.88 88888.00 2007-04-28 10:33:49.500 118 -20.05 55184.60 12249.83 88888.00 2007-04-28 10:33:49.625 118 -20.02 55184.60 12249.85 88888.00 2007-04-28 10:33:49.750 118 -20.00 55184.60 12249.80 88888.00 2007-04-28 10:33:49.875 118 -20.02 55184.62 144204.83 88888.00 2007-04-28 10:33:50.000 118 -20.05 55184.57 12249.80 88888.00 2007-04-28 10:33:50.125 118 -20.02 55184.57 12249.88 88888.00 2007-04-28 10:33:50.250 118 -19.98 55184.55 12249.95 88888.00 2007-04-28 10:33:50.375 118 -19.90 55184.55 12249.88 88888.00 2007-04-28 10:33:50.500 118 -19.90 55184.55 12249.83 88888.00 2007-04-28 10:33:50.625 118 -19.93 55184.55 12249.83 88888.00 2007-04-28 10:33:50.750 118 -19.93 55184.55 12249.85 88888.00 2007-04-28 10:33:50.875 118 -19.90 55184.50 178611.23 88888.00 2007-04-28 10:33:51.000 118 -19.93 55184.50 12249.88 88888.00 2007-04-28 10:33:51.125 118 -19.93 55184.47 12249.83 88888.00 2007-04-28 10:33:51.250 118 -19.98 55184.50 12249.77 88888.00 2007-04-28 10:33:51.375 118 -19.93 55184.50 12249.83 88888.00 2007-04-28 10:33:51.500 118 -19.85 55184.53 12249.90 88888.00 2007-04-28 10:33:51.625 118 -19.82 55184.55 12249.90 88888.00 2007-04-28 10:33:51.750 118 -19.82 55184.50 12249.83 88888.00 2007-04-28 10:33:51.875 118 -19.82 55184.47 131097.62 88888.00 2007-04-28 10:33:52.000 118 -19.88 55184.45 12249.70 88888.00 2007-04-28 10:33:52.125 118 -19.85 55184.45 12249.65 88888.00 2007-04-28 10:33:52.250 118 -19.85 55184.50 12249.67 88888.00 2007-04-28 10:33:52.375 118 -19.80 55184.50 12249.73 88888.00 2007-04-28 10:33:52.500 118 -19.75 55184.47 12249.67 88888.00 2007-04-28 10:33:52.625 118 -19.80 55184.47 12249.55 88888.00 2007-04-28 10:33:52.750 118 -19.90 55184.40 12249.48 88888.00 2007-04-28 10:33:52.875 118 -19.90 55184.40 137651.23 88888.00 2007-04-28 10:33:53.000 118 -19.90 55184.40 12249.55 88888.00 2007-04-28 10:33:53.125 118 -19.82 55184.45 12249.35 88888.00 2007-04-28 10:33:53.250 118 -19.90 55184.43 12249.20 88888.00 2007-04-28 10:33:53.375 118 -19.90 55184.43 12249.17 88888.00 2007-04-28 10:33:53.500 118 -19.90 55184.45 12249.15 88888.00 2007-04-28 10:33:53.625 118 -19.90 55184.47 12249.05 88888.00 2007-04-28 10:33:53.750 118 -19.90 55184.47 12249.02 88888.00 2007-04-28 10:33:53.875 118 -19.93 55184.45 136012.83 88888.00 2007-04-28 10:33:54.000 118 -19.98 55184.43 12249.02 88888.00 2007-04-28 10:33:54.125 118 -20.05 55184.47 12248.95 88888.00 2007-04-28 10:33:54.250 118 -20.05 55184.47 12248.88 88888.00 2007-04-28 10:33:54.375 118 -20.10 55184.45 12248.75 88888.00 2007-04-28 10:33:54.500 118 -20.15 55184.43 12248.77 88888.00 2007-04-28 10:33:54.625 118 -20.15 55184.47 12248.75 88888.00 2007-04-28 10:33:54.750 118 -20.20 55184.50 12248.67 88888.00 2007-04-28 10:33:54.875 118 -20.27 55184.45 165504.02 88888.00 2007-04-28 10:33:55.000 118 -20.35 55184.45 12248.55 88888.00 2007-04-28 10:33:55.125 118 -20.40 55184.45 12248.38 88888.00 2007-04-28 10:33:55.250 118 -20.52 55184.45 12248.38 88888.00 2007-04-28 10:33:55.375 118 -20.60 55184.45 12248.42 88888.00 2007-04-28 10:33:55.500 118 -20.62 55184.43 12248.40 88888.00 2007-04-28 10:33:55.625 118 -20.62 55184.43 12248.40 88888.00 2007-04-28 10:33:55.750 118 -20.62 55184.45 12248.40 88888.00 2007-04-28 10:33:55.875 118 -20.68 55184.43 139289.62 88888.00 2007-04-28 10:33:56.000 118 -20.68 55184.40 12248.40 88888.00 2007-04-28 10:33:56.125 118 -20.68 55184.43 12248.35 88888.00 2007-04-28 10:33:56.250 118 -20.77 55184.40 12248.35 88888.00 2007-04-28 10:33:56.375 118 -20.82 55184.40 12248.33 88888.00 2007-04-28 10:33:56.500 118 -20.85 55184.40 12248.40 88888.00 2007-04-28 10:33:56.625 118 -20.88 55184.40 12248.35 88888.00 2007-04-28 10:33:56.750 118 -20.93 55184.38 12248.42 88888.00 2007-04-28 10:33:56.875 118 -20.90 55184.35 81945.62 88888.00 2007-04-28 10:33:57.000 118 -20.93 55184.38 12248.48 88888.00 2007-04-28 10:33:57.125 118 -20.95 55184.38 12248.50 88888.00 2007-04-28 10:33:57.250 118 -21.02 55184.32 12248.58 88888.00 2007-04-28 10:33:57.375 118 -21.02 55184.30 12248.60 88888.00 2007-04-28 10:33:57.500 118 -21.00 55184.30 12248.67 88888.00 2007-04-28 10:33:57.625 118 -20.98 55184.30 12248.73 88888.00 2007-04-28 10:33:57.750 118 -20.98 55184.32 12248.70 88888.00 2007-04-28 10:33:57.875 118 -20.98 55184.25 134374.42 88888.00 2007-04-28 10:33:58.000 118 -21.00 55184.20 12248.70 88888.00 2007-04-28 10:33:58.125 118 -20.98 55184.20 12248.70 88888.00 2007-04-28 10:33:58.250 118 -20.88 55184.20 12248.80 88888.00 2007-04-28 10:33:58.375 118 -20.82 55184.22 12248.88 88888.00 2007-04-28 10:33:58.500 118 -20.77 55184.20 12248.92 88888.00 2007-04-28 10:33:58.625 118 -20.75 55184.15 12249.00 88888.00 2007-04-28 10:33:58.750 118 -20.68 55184.15 12248.90 88888.00 2007-04-28 10:33:58.875 118 -20.70 55184.12 173696.02 88888.00 2007-04-28 10:33:59.000 118 -20.73 55184.10 12248.95 88888.00 2007-04-28 10:33:59.125 118 -20.70 55184.07 12249.02 88888.00 2007-04-28 10:33:59.250 118 -20.62 55184.05 12249.10 88888.00 2007-04-28 10:33:59.375 118 -20.52 55184.05 12249.12 88888.00 2007-04-28 10:33:59.500 118 -20.45 55184.05 12249.15 88888.00 2007-04-28 10:33:59.625 118 -20.43 55184.05 12249.23 88888.00 2007-04-28 10:33:59.750 118 -20.40 55184.05 12249.20 88888.00 2007-04-28 10:33:59.875 118 -20.38 55184.03 131097.62 88888.00 2007-04-28 10:34:00.000 118 -20.30 55184.00 12249.23 88888.00 2007-04-28 10:34:00.125 118 -20.25 55184.03 12249.27 88888.00 2007-04-28 10:34:00.250 118 -20.25 55183.97 12249.27 88888.00 2007-04-28 10:34:00.375 118 -20.23 55183.97 12249.25 88888.00 2007-04-28 10:34:00.500 118 -20.15 55183.95 12249.23 88888.00 2007-04-28 10:34:00.625 118 -20.15 55183.93 12249.27 88888.00 2007-04-28 10:34:00.750 118 -20.20 55183.90 12249.35 88888.00 2007-04-28 10:34:00.875 118 -20.18 55183.93 109798.43 88888.00 2007-04-28 10:34:01.000 118 -20.20 55183.90 12249.38 88888.00 2007-04-28 10:34:01.125 118 -20.20 55183.85 12249.33 88888.00 2007-04-28 10:34:01.250 118 -20.27 55183.80 12249.30 88888.00 2007-04-28 10:34:01.375 118 -20.30 55183.80 12249.27 88888.00 2007-04-28 10:34:01.500 118 -20.35 55183.80 12249.42 88888.00 2007-04-28 10:34:01.625 118 -20.32 55183.75 12249.55 88888.00 2007-04-28 10:34:01.750 118 -20.32 55183.72 12249.52 88888.00 2007-04-28 10:34:01.875 118 -20.43 55183.70 117990.43 88888.00 2007-04-28 10:34:02.000 118 -20.52 55183.65 12249.58 88888.00 2007-04-28 10:34:02.125 118 -20.60 55183.65 12249.60 88888.00 2007-04-28 10:34:02.250 118 -20.57 55183.68 12249.65 88888.00 2007-04-28 10:34:02.375 118 -20.52 55183.70 12249.75 88888.00 2007-04-28 10:34:02.500 118 -20.57 55183.68 12249.85 88888.00 2007-04-28 10:34:02.625 118 -20.62 55183.62 12249.90 88888.00 2007-04-28 10:34:02.750 118 -20.70 55183.57 12249.98 88888.00 2007-04-28 10:34:02.875 118 -20.73 55183.55 137651.23 88888.00 2007-04-28 10:34:03.000 118 -20.77 55183.53 12250.05 88888.00 2007-04-28 10:34:03.125 118 -20.77 55183.55 12250.17 88888.00 2007-04-28 10:34:03.250 118 -20.80 55183.53 12250.23 88888.00 2007-04-28 10:34:03.375 118 -20.80 55183.53 12250.23 88888.00 2007-04-28 10:34:03.500 118 -20.82 55183.50 12250.33 88888.00 2007-04-28 10:34:03.625 118 -20.88 55183.53 12250.38 88888.00 2007-04-28 10:34:03.750 118 -20.90 55183.47 12250.40 88888.00 2007-04-28 10:34:03.875 118 -20.90 55183.47 181888.02 88888.00 2007-04-28 10:34:04.000 118 -20.90 55183.43 12250.45 88888.00 2007-04-28 10:34:04.125 118 -20.88 55183.43 12250.52 88888.00 2007-04-28 10:34:04.250 118 -20.88 55183.43 12250.62 88888.00 2007-04-28 10:34:04.375 118 -20.85 55183.40 12250.70 88888.00 2007-04-28 10:34:04.500 118 -20.80 55183.38 12250.83 88888.00 2007-04-28 10:34:04.625 118 -20.75 55183.35 12250.90 88888.00 2007-04-28 10:34:04.750 118 -20.75 55183.35 12250.90 88888.00 2007-04-28 10:34:04.875 118 -20.73 55183.32 129459.23 88888.00 2007-04-28 10:34:05.000 118 -20.70 55183.28 12250.90 88888.00 2007-04-28 10:34:05.125 118 -20.70 55183.28 12250.92 88888.00 2007-04-28 10:34:05.250 118 -20.62 55183.25 12250.98 88888.00 2007-04-28 10:34:05.375 118 -20.60 55183.22 12251.02 88888.00 2007-04-28 10:34:05.500 118 -20.65 55183.22 12251.12 88888.00 2007-04-28 10:34:05.625 118 -20.60 55183.20 12251.12 88888.00 2007-04-28 10:34:05.750 118 -20.52 55183.22 12251.17 88888.00 2007-04-28 10:34:05.875 118 -20.45 55183.20 152396.83 88888.00 2007-04-28 10:34:06.000 118 -20.43 55183.15 12251.25 88888.00 2007-04-28 10:34:06.125 118 -20.32 55183.15 12251.25 88888.00 2007-04-28 10:34:06.250 118 -20.23 55183.10 12251.25 88888.00 2007-04-28 10:34:06.375 118 -20.18 55183.12 12251.23 88888.00 2007-04-28 10:34:06.500 118 -20.18 55183.10 12251.20 88888.00 2007-04-28 10:34:06.625 118 -20.15 55183.07 12251.25 88888.00 2007-04-28 10:34:06.750 118 -20.07 55183.12 12251.27 88888.00 2007-04-28 10:34:06.875 118 -19.98 55183.10 194995.23 88888.00 2007-04-28 10:34:07.000 118 -19.93 55183.10 12251.25 88888.00 2007-04-28 10:34:07.125 118 -19.88 55183.10 12251.27 88888.00 2007-04-28 10:34:07.250 118 -19.80 55183.07 12251.30 88888.00 2007-04-28 10:34:07.375 118 -19.77 55183.05 12251.35 88888.00 2007-04-28 10:34:07.500 118 -19.75 55183.07 12251.35 88888.00 2007-04-28 10:34:07.625 118 -19.70 55183.10 12251.30 88888.00 2007-04-28 10:34:07.750 118 -19.75 55183.05 12251.38 88888.00 2007-04-28 10:34:07.875 118 -19.73 55183.00 109798.43 88888.00 2007-04-28 10:34:08.000 118 -19.75 55182.97 12251.33 88888.00 2007-04-28 10:34:08.125 118 -19.73 55182.97 12251.38 88888.00 2007-04-28 10:34:08.250 118 -19.75 55182.97 12251.40 88888.00 2007-04-28 10:34:08.375 118 -19.70 55182.95 12251.33 88888.00 2007-04-28 10:34:08.500 118 -19.73 55182.90 12251.38 88888.00 2007-04-28 10:34:08.625 118 -19.68 55182.93 12251.48 88888.00 2007-04-28 10:34:08.750 118 -19.68 55182.95 12251.52 88888.00 2007-04-28 10:34:08.875 118 -19.65 55182.90 117990.43 88888.00 2007-04-28 10:34:09.000 118 -19.62 55182.88 12251.42 88888.00 2007-04-28 10:34:09.125 118 -19.70 55182.88 12251.48 88888.00 2007-04-28 10:34:09.250 118 -19.68 55182.88 12251.58 88888.00 2007-04-28 10:34:09.375 118 -19.60 55182.82 12251.62 88888.00 2007-04-28 10:34:09.500 118 -19.60 55182.85 12251.65 88888.00 2007-04-28 10:34:09.625 118 -19.65 55182.80 12251.67 88888.00 2007-04-28 10:34:09.750 118 -19.65 55182.80 12251.65 88888.00 2007-04-28 10:34:09.875 118 -19.55 55182.80 144204.83 88888.00 2007-04-28 10:34:10.000 118 -19.60 55182.80 12251.70 88888.00 2007-04-28 10:34:10.125 118 -19.62 55182.75 12251.62 88888.00 2007-04-28 10:34:10.250 118 -19.65 55182.72 12251.62 88888.00 2007-04-28 10:34:10.375 118 -19.62 55182.75 12251.67 88888.00 2007-04-28 10:34:10.500 118 -19.62 55182.80 12251.70 88888.00 2007-04-28 10:34:10.625 118 -19.57 55182.78 12251.70 88888.00 2007-04-28 10:34:10.750 118 -19.60 55182.75 12251.62 88888.00 2007-04-28 10:34:10.875 118 -19.65 55182.72 149120.02 88888.00 2007-04-28 10:34:11.000 118 -19.65 55182.70 12251.65 88888.00 2007-04-28 10:34:11.125 118 -19.65 55182.72 12251.55 88888.00 2007-04-28 10:34:11.250 118 -19.70 55182.68 12251.50 88888.00 2007-04-28 10:34:11.375 118 -19.75 55182.65 12251.52 88888.00 2007-04-28 10:34:11.500 118 -19.80 55182.68 12251.60 88888.00 2007-04-28 10:34:11.625 118 -19.77 55182.68 12251.62 88888.00 2007-04-28 10:34:11.750 118 -19.73 55182.68 12251.60 88888.00 2007-04-28 10:34:11.875 118 -19.75 55182.70 139289.62 88888.00 2007-04-28 10:34:12.000 118 -19.80 55182.68 12251.55 88888.00 2007-04-28 10:34:12.125 118 -19.93 55182.70 12251.67 88888.00 2007-04-28 10:34:12.250 118 -19.88 55182.68 12251.80 88888.00 2007-04-28 10:34:12.375 118 -19.88 55182.62 12251.83 88888.00 2007-04-28 10:34:12.500 118 -19.93 55182.65 12251.85 88888.00 2007-04-28 10:34:12.625 118 -19.98 55182.65 12251.85 88888.00 2007-04-28 10:34:12.750 118 -20.05 55182.65 12251.92 88888.00 2007-04-28 10:34:12.875 118 -20.02 55182.65 104883.23 88888.00 2007-04-28 10:34:13.000 118 -20.00 55182.62 12251.95 88888.00 2007-04-28 10:34:13.125 118 -20.05 55182.60 12251.90 88888.00 2007-04-28 10:34:13.250 118 -20.15 55182.57 12251.95 88888.00 2007-04-28 10:34:13.375 118 -20.10 55182.60 12252.00 88888.00 2007-04-28 10:34:13.500 118 -20.10 55182.57 12252.05 88888.00 2007-04-28 10:34:13.625 118 -20.10 55182.57 12252.10 88888.00 2007-04-28 10:34:13.750 118 -20.07 55182.57 12252.08 88888.00 2007-04-28 10:34:13.875 118 -20.05 55182.55 194995.23 88888.00 2007-04-28 10:34:14.000 118 -20.10 55182.53 12252.10 88888.00 2007-04-28 10:34:14.125 118 -20.15 55182.53 12252.20 88888.00 2007-04-28 10:34:14.250 118 -20.18 55182.50 12252.20 88888.00 2007-04-28 10:34:14.375 118 -20.18 55182.50 12252.15 88888.00 2007-04-28 10:34:14.500 118 -20.12 55182.47 12252.12 88888.00 2007-04-28 10:34:14.625 118 -20.18 55182.47 12252.10 88888.00 2007-04-28 10:34:14.750 118 -20.18 55182.47 12252.05 88888.00 2007-04-28 10:34:14.875 118 -20.20 55182.47 126182.43 88888.00 2007-04-28 10:34:15.000 118 -20.12 55182.47 12252.23 88888.00 2007-04-28 10:34:15.125 118 -20.10 55182.50 12252.23 88888.00 2007-04-28 10:34:15.250 118 -20.10 55182.53 12252.20 88888.00 2007-04-28 10:34:15.375 118 -20.07 55182.50 12252.12 88888.00 2007-04-28 10:34:15.500 118 -20.10 55182.47 12252.05 88888.00 2007-04-28 10:34:15.625 118 -20.18 55182.43 12252.12 88888.00 2007-04-28 10:34:15.750 118 -20.20 55182.43 12252.05 88888.00 2007-04-28 10:34:15.875 118 -20.25 55182.40 109798.43 88888.00 2007-04-28 10:34:16.000 118 -20.32 55182.38 12252.00 88888.00 2007-04-28 10:34:16.125 118 -20.32 55182.38 12252.02 88888.00 2007-04-28 10:34:16.250 118 -20.35 55182.40 12252.05 88888.00 2007-04-28 10:34:16.375 118 -20.35 55182.38 12252.00 88888.00 2007-04-28 10:34:16.500 118 -20.35 55182.35 12251.95 88888.00 2007-04-28 10:34:16.625 118 -20.38 55182.38 12251.90 88888.00 2007-04-28 10:34:16.750 118 -20.45 55182.35 12251.83 88888.00 2007-04-28 10:34:16.875 118 -20.45 55182.35 22963.22 88888.00 2007-04-28 10:34:17.000 118 -20.45 55182.38 12251.77 88888.00 2007-04-28 10:34:17.125 118 -20.48 55182.43 12251.75 88888.00 2007-04-28 10:34:17.250 118 -20.50 55182.45 12251.65 88888.00 2007-04-28 10:34:17.375 118 -20.50 55182.43 12251.55 88888.00 2007-04-28 10:34:17.500 118 -20.52 55182.40 12251.58 88888.00 2007-04-28 10:34:17.625 118 -20.52 55182.40 12251.55 88888.00 2007-04-28 10:34:17.750 118 -20.50 55182.40 12251.52 88888.00 2007-04-28 10:34:17.875 118 -20.48 55182.40 98329.62 88888.00 2007-04-28 10:34:18.000 118 -20.52 55182.35 12251.48 88888.00 2007-04-28 10:34:18.125 118 -20.57 55182.35 12251.33 88888.00 2007-04-28 10:34:18.250 118 -20.62 55182.38 12251.30 88888.00 2007-04-28 10:34:18.375 118 -20.68 55182.38 12251.27 88888.00 2007-04-28 10:34:18.500 118 -20.65 55182.35 12251.25 88888.00 2007-04-28 10:34:18.625 118 -20.52 55182.35 12251.15 88888.00 2007-04-28 10:34:18.750 118 -20.52 55182.35 12251.10 88888.00 2007-04-28 10:34:18.875 118 -20.57 55182.32 129459.23 88888.00 2007-04-28 10:34:19.000 118 -20.60 55182.35 12251.00 88888.00 2007-04-28 10:34:19.125 118 -20.57 55182.38 12250.90 88888.00 2007-04-28 10:34:19.250 118 -20.60 55182.35 12250.85 88888.00 2007-04-28 10:34:19.375 118 -20.55 55182.32 12250.85 88888.00 2007-04-28 10:34:19.500 118 -20.57 55182.35 12250.77 88888.00 2007-04-28 10:34:19.625 118 -20.62 55182.35 12250.65 88888.00 2007-04-28 10:34:19.750 118 -20.68 55182.32 12250.62 88888.00 2007-04-28 10:34:19.875 118 -20.70 55182.32 140928.02 88888.00 2007-04-28 10:34:20.000 118 -20.73 55182.32 12250.60 88888.00 2007-04-28 10:34:20.125 118 -20.75 55182.40 12250.52 88888.00 2007-04-28 10:34:20.250 118 -20.80 55182.35 12250.48 88888.00 2007-04-28 10:34:20.375 118 -20.80 55182.32 12250.42 88888.00 2007-04-28 10:34:20.500 118 -20.85 55182.35 12250.35 88888.00 2007-04-28 10:34:20.625 118 -20.90 55182.35 12250.30 88888.00 2007-04-28 10:34:20.750 118 -20.95 55182.32 12250.30 88888.00 2007-04-28 10:34:20.875 118 -21.00 55182.32 8217.62 88888.00 2007-04-28 10:34:21.000 118 -21.10 55182.32 12250.23 88888.00 2007-04-28 10:34:21.125 118 -21.18 55182.35 12250.20 88888.00 2007-04-28 10:34:21.250 118 -21.25 55182.35 12250.20 88888.00 2007-04-28 10:34:21.375 118 -21.30 55182.38 12250.15 88888.00 2007-04-28 10:34:21.500 118 -21.35 55182.32 12250.10 88888.00 2007-04-28 10:34:21.625 118 -21.38 55182.38 12250.08 88888.00 2007-04-28 10:34:21.750 118 -21.40 55182.35 12250.02 88888.00 2007-04-28 10:34:21.875 118 -21.48 55182.35 117990.43 88888.00 2007-04-28 10:34:22.000 118 -21.52 55182.35 12249.98 88888.00 2007-04-28 10:34:22.125 118 -21.57 55182.32 12249.83 88888.00 2007-04-28 10:34:22.250 118 -21.65 55182.32 12249.83 88888.00 2007-04-28 10:34:22.375 118 -21.68 55182.32 12249.85 88888.00 2007-04-28 10:34:22.500 118 -21.62 55182.40 12249.85 88888.00 2007-04-28 10:34:22.625 118 -21.68 55182.40 12249.80 88888.00 2007-04-28 10:34:22.750 118 -21.75 55182.35 12249.73 88888.00 2007-04-28 10:34:22.875 118 -21.90 55182.32 131097.62 88888.00 2007-04-28 10:34:23.000 118 -21.98 55182.30 12249.62 88888.00 2007-04-28 10:34:23.125 118 -21.95 55182.35 12249.65 88888.00 2007-04-28 10:34:23.250 118 -21.95 55182.40 12249.62 88888.00 2007-04-28 10:34:23.375 118 -21.98 55182.38 12249.60 88888.00 2007-04-28 10:34:23.500 118 -22.00 55182.38 12249.55 88888.00 2007-04-28 10:34:23.625 118 -22.07 55182.35 12249.48 88888.00 2007-04-28 10:34:23.750 118 -22.15 55182.32 12249.48 88888.00 2007-04-28 10:34:23.875 118 -22.23 55182.35 -134323.1788888.00 2007-04-28 10:34:24.000 118 -22.30 55182.32 12249.38 88888.00 2007-04-28 10:34:24.125 118 -22.32 55182.38 12249.35 88888.00 2007-04-28 10:34:24.250 118 -22.38 55182.35 12249.33 88888.00 2007-04-28 10:34:24.375 118 -22.38 55182.32 12249.27 88888.00 2007-04-28 10:34:24.500 118 -22.43 55182.32 12249.30 88888.00 2007-04-28 10:34:24.625 118 -22.43 55182.38 12249.33 88888.00 2007-04-28 10:34:24.750 118 -22.45 55182.38 12249.38 88888.00 2007-04-28 10:34:24.875 118 -22.48 55182.38 98329.62 88888.00 2007-04-28 10:34:25.000 118 -22.52 55182.35 12249.27 88888.00 2007-04-28 10:34:25.125 118 -22.62 55182.32 12249.27 88888.00 2007-04-28 10:34:25.250 118 -22.68 55182.32 12249.38 88888.00 2007-04-28 10:34:25.375 118 -22.65 55182.32 12249.33 88888.00 2007-04-28 10:34:25.500 118 -22.70 55182.30 12249.30 88888.00 2007-04-28 10:34:25.625 118 -22.75 55182.28 12249.33 88888.00 2007-04-28 10:34:25.750 118 -22.82 55182.25 12249.38 88888.00 2007-04-28 10:34:25.875 118 -22.88 55182.25 101606.43 88888.00 2007-04-28 10:34:26.000 118 -22.82 55182.28 12249.45 88888.00 2007-04-28 10:34:26.125 118 -22.85 55182.25 12249.45 88888.00 2007-04-28 10:34:26.250 118 -22.88 55182.25 12249.50 88888.00 2007-04-28 10:34:26.375 118 -22.90 55182.22 12249.52 88888.00 2007-04-28 10:34:26.500 118 -22.98 55182.18 12249.52 88888.00 2007-04-28 10:34:26.625 118 -22.98 55182.20 12249.52 88888.00 2007-04-28 10:34:26.750 118 -22.93 55182.18 12249.52 88888.00 2007-04-28 10:34:26.875 118 -22.85 55182.18 93414.43 88888.00 2007-04-28 10:34:27.000 118 -22.90 55182.18 12249.58 88888.00 2007-04-28 10:34:27.125 118 -22.93 55182.15 12249.62 88888.00 2007-04-28 10:34:27.250 118 -22.82 55182.15 12249.65 88888.00 2007-04-28 10:34:27.375 118 -22.77 55182.18 12249.65 88888.00 2007-04-28 10:34:27.500 118 -22.70 55182.15 12249.62 88888.00 2007-04-28 10:34:27.625 118 -22.75 55182.10 12249.55 88888.00 2007-04-28 10:34:27.750 118 -22.75 55182.07 12249.45 88888.00 2007-04-28 10:34:27.875 118 -22.70 55182.10 67200.02 88888.00 2007-04-28 10:34:28.000 118 -22.65 55182.10 12249.50 88888.00 2007-04-28 10:34:28.125 118 -22.65 55182.10 12249.45 88888.00 2007-04-28 10:34:28.250 118 -22.70 55182.00 12249.45 88888.00 2007-04-28 10:34:28.375 118 -22.65 55182.00 12249.45 88888.00 2007-04-28 10:34:28.500 118 -22.60 55182.03 12249.35 88888.00 2007-04-28 10:34:28.625 118 -22.62 55182.03 12249.25 88888.00 2007-04-28 10:34:28.750 118 -22.60 55182.00 12249.20 88888.00 2007-04-28 10:34:28.875 118 -22.55 55182.00 83584.02 88888.00 2007-04-28 10:34:29.000 118 -22.55 55182.00 12249.12 88888.00 2007-04-28 10:34:29.125 118 -22.50 55182.00 12249.10 88888.00 2007-04-28 10:34:29.250 118 -22.52 55181.97 12249.05 88888.00 2007-04-28 10:34:29.375 118 -22.50 55181.97 12248.98 88888.00 2007-04-28 10:34:29.500 118 -22.48 55181.95 12249.00 88888.00 2007-04-28 10:34:29.625 118 -22.45 55181.95 12248.95 88888.00 2007-04-28 10:34:29.750 118 -22.43 55181.95 12248.80 88888.00 2007-04-28 10:34:29.875 118 -22.45 55181.95 99968.02 88888.00 2007-04-28 10:34:30.000 118 -22.45 55181.93 12248.67 88888.00 2007-04-28 10:34:30.125 118 -22.40 55181.95 12248.67 88888.00 2007-04-28 10:34:30.250 118 -22.38 55181.90 12248.67 88888.00 2007-04-28 10:34:30.375 118 -22.35 55181.95 12248.65 88888.00 2007-04-28 10:34:30.500 118 -22.30 55181.97 12248.60 88888.00 2007-04-28 10:34:30.625 118 -22.30 55181.95 12248.48 88888.00 2007-04-28 10:34:30.750 118 -22.35 55181.95 12248.33 88888.00 2007-04-28 10:34:30.875 118 -22.35 55181.90 -68787.18 88888.00 2007-04-28 10:34:31.000 118 -22.27 55181.93 12248.30 88888.00 2007-04-28 10:34:31.125 118 -22.27 55181.95 12248.25 88888.00 2007-04-28 10:34:31.250 118 -22.32 55181.93 12248.23 88888.00 2007-04-28 10:34:31.375 118 -22.30 55181.95 12248.12 88888.00 2007-04-28 10:34:31.500 118 -22.35 55181.95 12247.95 88888.00 2007-04-28 10:34:31.625 118 -22.38 55181.93 12247.88 88888.00 2007-04-28 10:34:31.750 118 -22.35 55181.93 12247.83 88888.00 2007-04-28 10:34:31.875 118 -22.38 55181.90 113075.23 88888.00 2007-04-28 10:34:32.000 118 -22.32 55181.93 12247.75 88888.00 2007-04-28 10:34:32.125 118 -22.32 55181.97 12247.65 88888.00 2007-04-28 10:34:32.250 118 -22.30 55182.00 12247.62 88888.00 2007-04-28 10:34:32.375 118 -22.27 55181.95 12247.62 88888.00 2007-04-28 10:34:32.500 118 -22.30 55181.93 12247.55 88888.00 2007-04-28 10:34:32.625 118 -22.32 55181.90 12247.45 88888.00 2007-04-28 10:34:32.750 118 -22.35 55181.88 12247.42 88888.00 2007-04-28 10:34:32.875 118 -22.30 55181.93 96691.23 88888.00 2007-04-28 10:34:33.000 118 -22.30 55181.93 12247.27 88888.00 2007-04-28 10:34:33.125 118 -22.35 55181.90 12247.27 88888.00 2007-04-28 10:34:33.250 118 -22.45 55181.88 12247.27 88888.00 2007-04-28 10:34:33.375 118 -22.43 55181.85 12247.25 88888.00 2007-04-28 10:34:33.500 118 -22.38 55181.85 12247.20 88888.00 2007-04-28 10:34:33.625 118 -22.35 55181.85 12247.15 88888.00 2007-04-28 10:34:33.750 118 -22.35 55181.85 12247.23 88888.00 2007-04-28 10:34:33.875 118 -22.38 55181.85 6579.23 88888.00 2007-04-28 10:34:34.000 118 -22.40 55181.88 12247.15 88888.00 2007-04-28 10:34:34.125 118 -22.43 55181.90 12247.05 88888.00 2007-04-28 10:34:34.250 118 -22.40 55181.85 12247.00 88888.00 2007-04-28 10:34:34.375 118 -22.43 55181.85 12247.05 88888.00 2007-04-28 10:34:34.500 118 -22.40 55181.88 12247.08 88888.00 2007-04-28 10:34:34.625 118 -22.38 55181.90 12247.02 88888.00 2007-04-28 10:34:34.750 118 -22.35 55181.85 12246.95 88888.00 2007-04-28 10:34:34.875 118 -22.32 55181.82 22963.22 88888.00 2007-04-28 10:34:35.000 118 -22.32 55181.80 12246.80 88888.00 2007-04-28 10:34:35.125 118 -22.35 55181.78 12246.73 88888.00 2007-04-28 10:34:35.250 118 -22.43 55181.78 12246.75 88888.00 2007-04-28 10:34:35.375 118 -22.38 55181.82 12246.73 88888.00 2007-04-28 10:34:35.500 118 -22.38 55181.82 12246.58 88888.00 2007-04-28 10:34:35.625 118 -22.48 55181.80 12246.52 88888.00 2007-04-28 10:34:35.750 118 -22.50 55181.78 12246.55 88888.00 2007-04-28 10:34:35.875 118 -22.43 55181.80 95052.82 88888.00 2007-04-28 10:34:36.000 118 -22.40 55181.80 12246.42 88888.00 2007-04-28 10:34:36.125 118 -22.43 55181.82 12246.33 88888.00 2007-04-28 10:34:36.250 118 -22.52 55181.78 12246.25 88888.00 2007-04-28 10:34:36.375 118 -22.55 55181.75 12246.23 88888.00 2007-04-28 10:34:36.500 118 -22.55 55181.78 12246.17 88888.00 2007-04-28 10:34:36.625 118 -22.55 55181.78 12246.05 88888.00 2007-04-28 10:34:36.750 118 -22.57 55181.78 12246.00 88888.00 2007-04-28 10:34:36.875 118 -22.57 55181.80 -96639.98 88888.00 2007-04-28 10:34:37.000 118 -22.60 55181.78 12245.85 88888.00 2007-04-28 10:34:37.125 118 -22.68 55181.78 12245.70 88888.00 2007-04-28 10:34:37.250 118 -22.68 55181.78 12245.62 88888.00 2007-04-28 10:34:37.375 118 -22.70 55181.78 12245.58 88888.00 2007-04-28 10:34:37.500 118 -22.62 55181.80 12245.50 88888.00 2007-04-28 10:34:37.625 118 -22.62 55181.80 12245.40 88888.00 2007-04-28 10:34:37.750 118 -22.68 55181.78 12245.38 88888.00 2007-04-28 10:34:37.875 118 -22.65 55181.82 83584.02 88888.00 2007-04-28 10:34:38.000 118 -22.70 55181.80 12245.12 88888.00 2007-04-28 10:34:38.125 118 -22.68 55181.80 12245.02 88888.00 2007-04-28 10:34:38.250 118 -22.68 55181.80 12244.92 88888.00 2007-04-28 10:34:38.375 118 -22.65 55181.78 12244.85 88888.00 2007-04-28 10:34:38.500 118 -22.65 55181.78 12244.77 88888.00 2007-04-28 10:34:38.625 118 -22.60 55181.78 12244.73 88888.00 2007-04-28 10:34:38.750 118 -22.65 55181.78 12244.70 88888.00 2007-04-28 10:34:38.875 118 -22.73 55181.72 147481.62 88888.00 2007-04-28 10:34:39.000 118 -22.73 55181.70 12244.55 88888.00 2007-04-28 10:34:39.125 118 -22.65 55181.70 12244.52 88888.00 2007-04-28 10:34:39.250 118 -22.68 55181.72 12244.52 88888.00 2007-04-28 10:34:39.375 118 -22.68 55181.72 12244.38 88888.00 2007-04-28 10:34:39.500 118 -22.68 55181.72 12244.27 88888.00 2007-04-28 10:34:39.625 118 -22.70 55181.70 12244.25 88888.00 2007-04-28 10:34:39.750 118 -22.75 55181.65 12244.20 88888.00 2007-04-28 10:34:39.875 118 -22.77 55181.65 68838.43 88888.00 2007-04-28 10:34:40.000 118 -22.82 55181.65 12243.95 88888.00 2007-04-28 10:34:40.125 118 -22.88 55181.65 12243.90 88888.00 2007-04-28 10:34:40.250 118 -22.85 55181.68 12243.90 88888.00 2007-04-28 10:34:40.375 118 -22.88 55181.68 12243.88 88888.00 2007-04-28 10:34:40.500 118 -22.95 55181.65 12243.77 88888.00 2007-04-28 10:34:40.625 118 -23.07 55181.60 12243.80 88888.00 2007-04-28 10:34:40.750 118 -23.10 55181.62 12243.85 88888.00 2007-04-28 10:34:40.875 118 -23.02 55181.62 50816.03 88888.00 2007-04-28 10:34:41.000 118 -23.10 55181.60 12243.75 88888.00 2007-04-28 10:34:41.125 118 -23.18 55181.60 12243.73 88888.00 2007-04-28 10:34:41.250 118 -23.20 55181.57 12243.65 88888.00 2007-04-28 10:34:41.375 118 -23.23 55181.55 12243.65 88888.00 2007-04-28 10:34:41.500 118 -23.23 55181.57 12243.65 88888.00 2007-04-28 10:34:41.625 118 -23.20 55181.57 12243.55 88888.00 2007-04-28 10:34:41.750 118 -23.20 55181.53 12243.52 88888.00 2007-04-28 10:34:41.875 118 -23.27 55181.50 29516.83 88888.00 2007-04-28 10:34:42.000 118 -23.30 55181.47 12243.52 88888.00 2007-04-28 10:34:42.125 118 -23.23 55181.50 12243.55 88888.00 2007-04-28 10:34:42.250 118 -23.25 55181.50 12243.45 88888.00 2007-04-28 10:34:42.375 118 -23.27 55181.50 12243.38 88888.00 2007-04-28 10:34:42.500 118 -23.27 55181.50 12243.48 88888.00 2007-04-28 10:34:42.625 118 -23.25 55181.45 12243.55 88888.00 2007-04-28 10:34:42.750 118 -23.25 55181.40 12243.62 88888.00 2007-04-28 10:34:42.875 118 -23.27 55181.43 90137.62 88888.00 2007-04-28 10:34:43.000 118 -23.25 55181.40 12243.55 88888.00 2007-04-28 10:34:43.125 118 -23.27 55181.43 12243.58 88888.00 2007-04-28 10:34:43.250 118 -23.35 55181.38 12243.65 88888.00 2007-04-28 10:34:43.375 118 -23.32 55181.32 12243.60 88888.00 2007-04-28 10:34:43.500 118 -23.32 55181.30 12243.60 88888.00 2007-04-28 10:34:43.625 118 -23.35 55181.28 12243.60 88888.00 2007-04-28 10:34:43.750 118 -23.30 55181.22 12243.55 88888.00 2007-04-28 10:34:43.875 118 -23.25 55181.25 95052.82 88888.00 2007-04-28 10:34:44.000 118 -23.20 55181.22 12243.55 88888.00 2007-04-28 10:34:44.125 118 -23.18 55181.20 12243.67 88888.00 2007-04-28 10:34:44.250 118 -23.15 55181.22 12243.70 88888.00 2007-04-28 10:34:44.375 118 -23.15 55181.20 12243.58 88888.00 2007-04-28 10:34:44.500 118 -23.15 55181.15 12243.60 88888.00 2007-04-28 10:34:44.625 118 -23.18 55181.12 12243.67 88888.00 2007-04-28 10:34:44.750 118 -23.10 55181.10 12243.70 88888.00 2007-04-28 10:34:44.875 118 -23.07 55181.05 103244.82 88888.00 2007-04-28 10:34:45.000 118 -23.07 55181.03 12243.65 88888.00 2007-04-28 10:34:45.125 118 -23.05 55181.03 12243.70 88888.00 2007-04-28 10:34:45.250 118 -22.95 55181.00 12243.73 88888.00 2007-04-28 10:34:45.375 118 -22.90 55180.97 12243.73 88888.00 2007-04-28 10:34:45.500 118 -22.88 55180.95 12243.67 88888.00 2007-04-28 10:34:45.625 118 -22.90 55180.88 12243.60 88888.00 2007-04-28 10:34:45.750 118 -22.82 55180.85 12243.60 88888.00 2007-04-28 10:34:45.875 118 -22.77 55180.88 81945.62 88888.00 2007-04-28 10:34:46.000 118 -22.75 55180.85 12243.58 88888.00 2007-04-28 10:34:46.125 118 -22.75 55180.82 12243.62 88888.00 2007-04-28 10:34:46.250 118 -22.80 55180.82 12243.67 88888.00 2007-04-28 10:34:46.375 118 -22.75 55180.78 12243.70 88888.00 2007-04-28 10:34:46.500 118 -22.62 55180.75 12243.65 88888.00 2007-04-28 10:34:46.625 118 -22.55 55180.75 12243.65 88888.00 2007-04-28 10:34:46.750 118 -22.55 55180.72 12243.60 88888.00 2007-04-28 10:34:46.875 118 -22.57 55180.70 -103193.5788888.00 2007-04-28 10:34:47.000 118 -22.62 55180.65 12243.65 88888.00 2007-04-28 10:34:47.125 118 -22.62 55180.62 12243.60 88888.00 2007-04-28 10:34:47.250 118 -22.60 55180.60 12243.58 88888.00 2007-04-28 10:34:47.375 118 -22.57 55180.57 12243.55 88888.00 2007-04-28 10:34:47.500 118 -22.57 55180.53 12243.50 88888.00 2007-04-28 10:34:47.625 118 -22.60 55180.53 12243.48 88888.00 2007-04-28 10:34:47.750 118 -22.62 55180.53 12243.48 88888.00 2007-04-28 10:34:47.875 118 -22.65 55180.53 98329.62 88888.00 2007-04-28 10:34:48.000 118 -22.70 55180.53 12243.40 88888.00 2007-04-28 10:34:48.125 118 -22.73 55180.53 12243.33 88888.00 2007-04-28 10:34:48.250 118 -22.80 55180.53 12243.23 88888.00 2007-04-28 10:34:48.375 118 -22.90 55180.53 12243.10 88888.00 2007-04-28 10:34:48.500 118 -23.00 55180.47 12243.08 88888.00 2007-04-28 10:34:48.625 118 -22.95 55180.47 12243.02 88888.00 2007-04-28 10:34:48.750 118 -23.02 55180.47 12242.92 88888.00 2007-04-28 10:34:48.875 118 -23.12 55180.45 91776.02 88888.00 2007-04-28 10:34:49.000 118 -23.23 55180.40 12242.77 88888.00 2007-04-28 10:34:49.125 118 -23.25 55180.40 12242.73 88888.00 2007-04-28 10:34:49.250 118 -23.38 55180.40 12242.70 88888.00 2007-04-28 10:34:49.375 118 -23.45 55180.38 12242.73 88888.00 2007-04-28 10:34:49.500 118 -23.50 55180.40 12242.77 88888.00 2007-04-28 10:34:49.625 118 -23.43 55180.43 12242.73 88888.00 2007-04-28 10:34:49.750 118 -23.43 55180.45 12242.60 88888.00 2007-04-28 10:34:49.875 118 -23.52 55180.40 55731.22 88888.00 2007-04-28 10:34:50.000 118 -23.57 55180.35 12242.48 88888.00 2007-04-28 10:34:50.125 118 -23.60 55180.38 12242.38 88888.00 2007-04-28 10:34:50.250 118 -23.70 55180.38 12242.30 88888.00 2007-04-28 10:34:50.375 118 -23.68 55180.38 12242.25 88888.00 2007-04-28 10:34:50.500 118 -23.65 55180.40 12242.12 88888.00 2007-04-28 10:34:50.625 118 -23.73 55180.40 12242.00 88888.00 2007-04-28 10:34:50.750 118 -23.82 55180.40 12241.85 88888.00 2007-04-28 10:34:50.875 118 -23.85 55180.38 55731.22 88888.00 2007-04-28 10:34:51.000 118 -23.88 55180.35 12241.60 88888.00 2007-04-28 10:34:51.125 118 -23.93 55180.35 12241.50 88888.00 2007-04-28 10:34:51.250 118 -23.93 55180.35 12241.42 88888.00 2007-04-28 10:34:51.375 118 -24.02 55180.32 12241.35 88888.00 2007-04-28 10:34:51.500 118 -24.07 55180.38 12241.25 88888.00 2007-04-28 10:34:51.625 118 -24.05 55180.35 12241.15 88888.00 2007-04-28 10:34:51.750 118 -24.12 55180.35 12241.02 88888.00 2007-04-28 10:34:51.875 118 -24.18 55180.32 140928.02 88888.00 2007-04-28 10:34:52.000 118 -24.12 55180.35 12240.85 88888.00 2007-04-28 10:34:52.125 118 -24.25 55180.35 12240.67 88888.00 2007-04-28 10:34:52.250 118 -24.32 55180.35 12240.67 88888.00 2007-04-28 10:34:52.375 118 -24.35 55180.38 12240.58 88888.00 2007-04-28 10:34:52.500 118 -24.43 55180.38 12240.45 88888.00 2007-04-28 10:34:52.625 118 -24.55 55180.30 12240.40 88888.00 2007-04-28 10:34:52.750 118 -24.65 55180.30 12240.40 88888.00 2007-04-28 10:34:52.875 118 -24.68 55180.35 68838.43 88888.00 2007-04-28 10:34:53.000 118 -24.75 55180.35 12240.23 88888.00 2007-04-28 10:34:53.125 118 -24.80 55180.30 12240.17 88888.00 2007-04-28 10:34:53.250 118 -24.85 55180.32 12240.12 88888.00 2007-04-28 10:34:53.375 118 -24.90 55180.32 12240.00 88888.00 2007-04-28 10:34:53.500 118 -24.98 55180.32 12239.95 88888.00 2007-04-28 10:34:53.625 118 -25.02 55180.35 12240.02 88888.00 2007-04-28 10:34:53.750 118 -25.10 55180.38 12240.02 88888.00 2007-04-28 10:34:53.875 118 -25.15 55180.32 -57318.38 88888.00 2007-04-28 10:34:54.000 118 -25.20 55180.30 12239.95 88888.00 2007-04-28 10:34:54.125 118 -25.27 55180.30 12239.90 88888.00 2007-04-28 10:34:54.250 118 -25.27 55180.32 12239.85 88888.00 2007-04-28 10:34:54.375 118 -25.35 55180.32 12239.83 88888.00 2007-04-28 10:34:54.500 118 -25.43 55180.32 12239.88 88888.00 2007-04-28 10:34:54.625 118 -25.45 55180.30 12239.90 88888.00 2007-04-28 10:34:54.750 118 -25.50 55180.30 12239.85 88888.00 2007-04-28 10:34:54.875 118 -25.48 55180.22 78668.82 88888.00 2007-04-28 10:34:55.000 118 -25.55 55180.18 12239.83 88888.00 2007-04-28 10:34:55.125 118 -25.55 55180.18 12239.83 88888.00 2007-04-28 10:34:55.250 118 -25.55 55180.18 12239.85 88888.00 2007-04-28 10:34:55.375 118 -25.57 55180.20 12239.85 88888.00 2007-04-28 10:34:55.500 118 -25.55 55180.18 12239.90 88888.00 2007-04-28 10:34:55.625 118 -25.52 55180.15 12239.90 88888.00 2007-04-28 10:34:55.750 118 -25.52 55180.12 12239.90 88888.00 2007-04-28 10:34:55.875 118 -25.48 55180.12 40985.62 88888.00 2007-04-28 10:34:56.000 118 -25.48 55180.10 12239.92 88888.00 2007-04-28 10:34:56.125 118 -25.43 55180.07 12239.90 88888.00 2007-04-28 10:34:56.250 118 -25.45 55180.03 12239.92 88888.00 2007-04-28 10:34:56.375 118 -25.43 55180.00 12239.98 88888.00 2007-04-28 10:34:56.500 118 -25.35 55180.00 12239.98 88888.00 2007-04-28 10:34:56.625 118 -25.32 55179.97 12239.92 88888.00 2007-04-28 10:34:56.750 118 -25.32 55179.95 12239.88 88888.00 2007-04-28 10:34:56.875 118 -25.38 55179.90 72115.23 88888.00 2007-04-28 10:34:57.000 118 -25.35 55179.88 12240.08 88888.00 2007-04-28 10:34:57.125 118 -25.25 55179.90 12240.10 88888.00 2007-04-28 10:34:57.250 118 -25.18 55179.88 12240.15 88888.00 2007-04-28 10:34:57.375 118 -25.10 55179.85 12240.15 88888.00 2007-04-28 10:34:57.500 118 -25.02 55179.85 12240.15 88888.00 2007-04-28 10:34:57.625 118 -25.00 55179.82 12240.15 88888.00 2007-04-28 10:34:57.750 118 -25.00 55179.78 12240.20 88888.00 2007-04-28 10:34:57.875 118 -24.90 55179.78 -29465.58 88888.00 2007-04-28 10:34:58.000 118 -24.82 55179.75 12240.27 88888.00 2007-04-28 10:34:58.125 118 -24.75 55179.70 12240.27 88888.00 2007-04-28 10:34:58.250 118 -24.70 55179.68 12240.23 88888.00 2007-04-28 10:34:58.375 118 -24.70 55179.62 12240.20 88888.00 2007-04-28 10:34:58.500 118 -24.65 55179.60 12240.23 88888.00 2007-04-28 10:34:58.625 118 -24.60 55179.57 12240.27 88888.00 2007-04-28 10:34:58.750 118 -24.48 55179.55 12240.33 88888.00 2007-04-28 10:34:58.875 118 -24.35 55179.55 68838.43 88888.00 2007-04-28 10:34:59.000 118 -24.23 55179.50 12240.40 88888.00 2007-04-28 10:34:59.125 118 -24.15 55179.47 12240.38 88888.00 2007-04-28 10:34:59.250 118 -24.07 55179.40 12240.33 88888.00 2007-04-28 10:34:59.375 118 -24.02 55179.35 12240.33 88888.00 2007-04-28 10:34:59.500 118 -23.98 55179.38 12240.35 88888.00 2007-04-28 10:34:59.625 118 -23.90 55179.35 12240.33 88888.00 2007-04-28 10:34:59.750 118 -23.80 55179.32 12240.35 88888.00 2007-04-28 10:34:59.875 118 -23.73 55179.35 13132.83 88888.00 2007-04-28 10:35:00.000 118 -23.62 55179.30 12240.40 88888.00 2007-04-28 10:35:00.125 118 -23.60 55179.25 12240.35 88888.00 2007-04-28 10:35:00.250 118 -23.52 55179.20 12240.25 88888.00 2007-04-28 10:35:00.375 118 -23.43 55179.22 12240.20 88888.00 2007-04-28 10:35:00.500 118 -23.38 55179.20 12240.20 88888.00 2007-04-28 10:35:00.625 118 -23.25 55179.20 12240.23 88888.00 2007-04-28 10:35:00.750 118 -23.18 55179.18 12240.17 88888.00 2007-04-28 10:35:00.875 118 -23.12 55179.12 47539.22 88888.00 2007-04-28 10:35:01.000 118 -23.07 55179.07 12240.00 88888.00 2007-04-28 10:35:01.125 118 -22.98 55179.07 12239.95 88888.00 2007-04-28 10:35:01.250 118 -23.00 55179.07 12239.95 88888.00 2007-04-28 10:35:01.375 118 -22.93 55179.03 12239.95 88888.00 2007-04-28 10:35:01.500 118 -22.82 55179.00 12239.90 88888.00 2007-04-28 10:35:01.625 118 -22.77 55178.95 12239.90 88888.00 2007-04-28 10:35:01.750 118 -22.70 55178.97 12239.88 88888.00 2007-04-28 10:35:01.875 118 -22.62 55178.97 18048.03 88888.00 2007-04-28 10:35:02.000 118 -22.65 55178.93 12239.80 88888.00 2007-04-28 10:35:02.125 118 -22.60 55178.93 12239.73 88888.00 2007-04-28 10:35:02.250 118 -22.52 55178.90 12239.70 88888.00 2007-04-28 10:35:02.375 118 -22.52 55178.93 12239.65 88888.00 2007-04-28 10:35:02.500 118 -22.48 55178.95 12239.60 88888.00 2007-04-28 10:35:02.625 118 -22.45 55178.90 12239.58 88888.00 2007-04-28 10:35:02.750 118 -22.43 55178.88 12239.55 88888.00 2007-04-28 10:35:02.875 118 -22.45 55178.82 39347.22 88888.00 2007-04-28 10:35:03.000 118 -22.45 55178.80 12239.40 88888.00 2007-04-28 10:35:03.125 118 -22.45 55178.80 12239.38 88888.00 2007-04-28 10:35:03.250 118 -22.40 55178.82 12239.42 88888.00 2007-04-28 10:35:03.375 118 -22.35 55178.85 12239.42 88888.00 2007-04-28 10:35:03.500 118 -22.40 55178.82 12239.40 88888.00 2007-04-28 10:35:03.625 118 -22.40 55178.82 12239.40 88888.00 2007-04-28 10:35:03.750 118 -22.48 55178.80 12239.35 88888.00 2007-04-28 10:35:03.875 118 -22.45 55178.75 4940.82 88888.00 2007-04-28 10:35:04.000 118 -22.45 55178.72 12239.38 88888.00 2007-04-28 10:35:04.125 118 -22.45 55178.72 12239.33 88888.00 2007-04-28 10:35:04.250 118 -22.50 55178.70 12239.27 88888.00 2007-04-28 10:35:04.375 118 -22.55 55178.62 12239.25 88888.00 2007-04-28 10:35:04.500 118 -22.50 55178.62 12239.23 88888.00 2007-04-28 10:35:04.625 118 -22.55 55178.65 12239.30 88888.00 2007-04-28 10:35:04.750 118 -22.48 55178.65 12239.33 88888.00 2007-04-28 10:35:04.875 118 -22.50 55178.68 44262.43 88888.00 2007-04-28 10:35:05.000 118 -22.55 55178.65 12239.23 88888.00 2007-04-28 10:35:05.125 118 -22.68 55178.60 12239.20 88888.00 2007-04-28 10:35:05.250 118 -22.73 55178.62 12239.27 88888.00 2007-04-28 10:35:05.375 118 -22.68 55178.62 12239.23 88888.00 2007-04-28 10:35:05.500 118 -22.73 55178.62 12239.17 88888.00 2007-04-28 10:35:05.625 118 -22.73 55178.57 12239.23 88888.00 2007-04-28 10:35:05.750 118 -22.73 55178.57 12239.27 88888.00 2007-04-28 10:35:05.875 118 -22.82 55178.55 103244.82 88888.00 2007-04-28 10:35:06.000 118 -22.85 55178.47 12239.27 88888.00 2007-04-28 10:35:06.125 118 -22.80 55178.50 12239.20 88888.00 2007-04-28 10:35:06.250 118 -22.80 55178.50 12239.17 88888.00 2007-04-28 10:35:06.375 118 -22.80 55178.47 12239.20 88888.00 2007-04-28 10:35:06.500 118 -22.85 55178.50 12239.27 88888.00 2007-04-28 10:35:06.625 118 -22.88 55178.45 12239.27 88888.00 2007-04-28 10:35:06.750 118 -22.93 55178.43 12239.25 88888.00 2007-04-28 10:35:06.875 118 -22.93 55178.40 91776.02 88888.00 2007-04-28 10:35:07.000 118 -22.88 55178.40 12239.27 88888.00 2007-04-28 10:35:07.125 118 -22.80 55178.43 12239.33 88888.00 2007-04-28 10:35:07.250 118 -22.82 55178.40 12239.40 88888.00 2007-04-28 10:35:07.375 118 -22.82 55178.35 12239.40 88888.00 2007-04-28 10:35:07.500 118 -22.85 55178.35 12239.50 88888.00 2007-04-28 10:35:07.625 118 -22.88 55178.32 12239.55 88888.00 2007-04-28 10:35:07.750 118 -22.85 55178.30 12239.52 88888.00 2007-04-28 10:35:07.875 118 -22.82 55178.28 81945.62 88888.00 2007-04-28 10:35:08.000 118 -22.85 55178.25 12239.42 88888.00 2007-04-28 10:35:08.125 118 -22.80 55178.28 12239.50 88888.00 2007-04-28 10:35:08.250 118 -22.77 55178.28 12239.60 88888.00 2007-04-28 10:35:08.375 118 -22.77 55178.25 12239.62 88888.00 2007-04-28 10:35:08.500 118 -22.75 55178.22 12239.60 88888.00 2007-04-28 10:35:08.625 118 -22.70 55178.20 12239.67 88888.00 2007-04-28 10:35:08.750 118 -22.73 55178.18 12239.70 88888.00 2007-04-28 10:35:08.875 118 -22.70 55178.18 42624.03 88888.00 2007-04-28 10:35:09.000 118 -22.82 55178.12 12239.70 88888.00 2007-04-28 10:35:09.125 118 -22.88 55178.12 12239.73 88888.00 2007-04-28 10:35:09.250 118 -22.93 55178.10 12239.73 88888.00 2007-04-28 10:35:09.375 118 -22.88 55178.10 12239.75 88888.00 2007-04-28 10:35:09.500 118 -22.90 55178.05 12239.80 88888.00 2007-04-28 10:35:09.625 118 -22.98 55178.05 12239.92 88888.00 2007-04-28 10:35:09.750 118 -22.98 55178.05 12240.02 88888.00 2007-04-28 10:35:09.875 118 -23.00 55178.00 -36019.18 88888.00 2007-04-28 10:35:10.000 118 -23.00 55177.93 12240.12 88888.00 2007-04-28 10:35:10.125 118 -23.00 55177.93 12240.12 88888.00 2007-04-28 10:35:10.250 118 -23.10 55177.93 12240.12 88888.00 2007-04-28 10:35:10.375 118 -23.15 55177.90 12240.20 88888.00 2007-04-28 10:35:10.500 118 -23.15 55177.90 12240.27 88888.00 2007-04-28 10:35:10.625 118 -23.18 55177.85 12240.30 88888.00 2007-04-28 10:35:10.750 118 -23.23 55177.80 12240.42 88888.00 2007-04-28 10:35:10.875 118 -23.25 55177.80 21324.83 88888.00 2007-04-28 10:35:11.000 118 -23.23 55177.78 12240.62 88888.00 2007-04-28 10:35:11.125 118 -23.15 55177.80 12240.58 88888.00 2007-04-28 10:35:11.250 118 -23.18 55177.80 12240.65 88888.00 2007-04-28 10:35:11.375 118 -23.12 55177.72 12240.73 88888.00 2007-04-28 10:35:11.500 118 -23.20 55177.70 12240.77 88888.00 2007-04-28 10:35:11.625 118 -23.18 55177.65 12240.83 88888.00 2007-04-28 10:35:11.750 118 -23.20 55177.65 12240.88 88888.00 2007-04-28 10:35:11.875 118 -23.20 55177.65 99968.02 88888.00 2007-04-28 10:35:12.000 118 -23.20 55177.60 12240.95 88888.00 2007-04-28 10:35:12.125 118 -23.23 55177.60 12241.08 88888.00 2007-04-28 10:35:12.250 118 -23.18 55177.60 12241.12 88888.00 2007-04-28 10:35:12.375 118 -23.18 55177.57 12241.08 88888.00 2007-04-28 10:35:12.500 118 -23.20 55177.55 12241.20 88888.00 2007-04-28 10:35:12.625 118 -23.20 55177.55 12241.25 88888.00 2007-04-28 10:35:12.750 118 -23.12 55177.53 12241.25 88888.00 2007-04-28 10:35:12.875 118 -23.12 55177.50 -55679.97 88888.00 2007-04-28 10:35:13.000 118 -23.15 55177.45 12241.25 88888.00 2007-04-28 10:35:13.125 118 -23.15 55177.45 12241.30 88888.00 2007-04-28 10:35:13.250 118 -23.25 55177.43 12241.27 88888.00 2007-04-28 10:35:13.375 118 -23.35 55177.28 12241.33 88888.00 2007-04-28 10:35:13.500 118 -23.30 55177.30 12241.30 88888.00 2007-04-28 10:35:13.625 118 -23.32 55177.25 12241.30 88888.00 2007-04-28 10:35:13.750 118 -23.38 55177.20 12241.33 88888.00 2007-04-28 10:35:13.875 118 -23.32 55177.20 6579.23 88888.00 2007-04-28 10:35:14.000 118 -23.35 55177.18 12241.42 88888.00 2007-04-28 10:35:14.125 118 -23.38 55177.18 12241.38 88888.00 2007-04-28 10:35:14.250 118 -23.43 55177.18 12241.45 88888.00 2007-04-28 10:35:14.375 118 -23.35 55177.30 12241.40 88888.00 2007-04-28 10:35:14.500 118 -23.45 55177.25 12241.33 88888.00 2007-04-28 10:35:14.625 118 -23.48 55177.22 12241.33 88888.00 2007-04-28 10:35:14.750 118 -23.50 55177.25 12241.38 88888.00 2007-04-28 10:35:14.875 118 -23.52 55177.25 39347.22 88888.00 2007-04-28 10:35:15.000 118 -23.55 55177.20 12241.40 88888.00 2007-04-28 10:35:15.125 118 -23.60 55177.15 12241.38 88888.00 2007-04-28 10:35:15.250 118 -23.65 55177.15 12241.45 88888.00 2007-04-28 10:35:15.375 118 -23.68 55177.15 12241.42 88888.00 2007-04-28 10:35:15.500 118 -23.70 55177.12 12241.48 88888.00 2007-04-28 10:35:15.625 118 -23.75 55177.07 12241.55 88888.00 2007-04-28 10:35:15.750 118 -23.77 55177.10 12241.55 88888.00 2007-04-28 10:35:15.875 118 -23.85 55177.10 34432.03 88888.00 2007-04-28 10:35:16.000 118 -23.88 55177.05 12241.38 88888.00 2007-04-28 10:35:16.125 118 -23.98 55177.03 12241.40 88888.00 2007-04-28 10:35:16.250 118 -24.05 55177.00 12241.45 88888.00 2007-04-28 10:35:16.375 118 -24.05 55177.05 12241.52 88888.00 2007-04-28 10:35:16.500 118 -24.12 55177.00 12241.52 88888.00 2007-04-28 10:35:16.625 118 -24.20 55176.95 12241.50 88888.00 2007-04-28 10:35:16.750 118 -24.23 55176.93 12241.55 88888.00 2007-04-28 10:35:16.875 118 -24.23 55176.95 8217.62 88888.00 2007-04-28 10:35:17.000 118 -24.30 55176.93 12241.55 88888.00 2007-04-28 10:35:17.125 118 -24.40 55176.93 12241.52 88888.00 2007-04-28 10:35:17.250 118 -24.45 55176.95 12241.52 88888.00 2007-04-28 10:35:17.375 118 -24.48 55176.97 12241.45 88888.00 2007-04-28 10:35:17.500 118 -24.57 55176.90 12241.45 88888.00 2007-04-28 10:35:17.625 118 -24.60 55176.90 12241.45 88888.00 2007-04-28 10:35:17.750 118 -24.70 55176.88 12241.48 88888.00 2007-04-28 10:35:17.875 118 -24.68 55176.85 1664.03 88888.00 2007-04-28 10:35:18.000 118 -24.65 55176.88 12241.62 88888.00 2007-04-28 10:35:18.125 118 -24.68 55176.85 12241.58 88888.00 2007-04-28 10:35:18.250 118 -24.77 55176.82 12241.52 88888.00 2007-04-28 10:35:18.375 118 -24.80 55176.80 12241.55 88888.00 2007-04-28 10:35:18.500 118 -24.75 55176.82 12241.60 88888.00 2007-04-28 10:35:18.625 118 -24.75 55176.80 12241.67 88888.00 2007-04-28 10:35:18.750 118 -24.75 55176.80 12241.70 88888.00 2007-04-28 10:35:18.875 118 -24.82 55176.78 203187.23 88888.00 2007-04-28 10:35:19.000 118 -24.85 55176.75 12241.77 88888.00 2007-04-28 10:35:19.125 118 -24.82 55176.75 12241.77 88888.00 2007-04-28 10:35:19.250 118 -24.98 55176.70 12241.80 88888.00 2007-04-28 10:35:19.375 118 -25.00 55176.68 12241.90 88888.00 2007-04-28 10:35:19.500 118 -25.00 55176.68 12241.95 88888.00 2007-04-28 10:35:19.625 118 -25.10 55176.68 12241.95 88888.00 2007-04-28 10:35:19.750 118 -25.20 55176.62 12241.98 88888.00 2007-04-28 10:35:19.875 118 -25.23 55176.60 39347.22 88888.00 2007-04-28 10:35:20.000 118 -25.30 55176.57 12241.92 88888.00 2007-04-28 10:35:20.125 118 -25.40 55176.57 12241.95 88888.00 2007-04-28 10:35:20.250 118 -25.45 55176.55 12242.05 88888.00 2007-04-28 10:35:20.375 118 -25.45 55176.55 12242.17 88888.00 2007-04-28 10:35:20.500 118 -25.45 55176.57 12242.20 88888.00 2007-04-28 10:35:20.625 118 -25.57 55176.53 12242.27 88888.00 2007-04-28 10:35:20.750 118 -25.62 55176.53 12242.30 88888.00 2007-04-28 10:35:20.875 118 -25.68 55176.50 4940.82 88888.00 2007-04-28 10:35:21.000 118 -25.65 55176.45 12242.30 88888.00 2007-04-28 10:35:21.125 118 -25.65 55176.47 12242.27 88888.00 2007-04-28 10:35:21.250 118 -25.77 55176.45 12242.33 88888.00 2007-04-28 10:35:21.375 118 -25.75 55176.43 12242.35 88888.00 2007-04-28 10:35:21.500 118 -25.80 55176.38 12242.35 88888.00 2007-04-28 10:35:21.625 118 -25.80 55176.35 12242.33 88888.00 2007-04-28 10:35:21.750 118 -25.82 55176.38 12242.35 88888.00 2007-04-28 10:35:21.875 118 -25.77 55176.38 19686.42 88888.00 2007-04-28 10:35:22.000 118 -25.75 55176.30 12242.38 88888.00 2007-04-28 10:35:22.125 118 -25.75 55176.32 12242.38 88888.00 2007-04-28 10:35:22.250 118 -25.70 55176.32 12242.38 88888.00 2007-04-28 10:35:22.375 118 -25.62 55176.32 12242.38 88888.00 2007-04-28 10:35:22.500 118 -25.68 55176.30 12242.40 88888.00 2007-04-28 10:35:22.625 118 -25.62 55176.30 12242.42 88888.00 2007-04-28 10:35:22.750 118 -25.60 55176.28 12242.40 88888.00 2007-04-28 10:35:22.875 118 -25.60 55176.25 90137.62 88888.00 2007-04-28 10:35:23.000 118 -25.57 55176.18 12242.42 88888.00 2007-04-28 10:35:23.125 118 -25.57 55176.15 12242.40 88888.00 2007-04-28 10:35:23.250 118 -25.55 55176.18 12242.40 88888.00 2007-04-28 10:35:23.375 118 -25.50 55176.15 12242.38 88888.00 2007-04-28 10:35:23.500 118 -25.45 55176.15 12242.35 88888.00 2007-04-28 10:35:23.625 118 -25.40 55176.15 12242.30 88888.00 2007-04-28 10:35:23.750 118 -25.40 55176.10 12242.27 88888.00 2007-04-28 10:35:23.875 118 -25.35 55176.10 6579.23 88888.00 2007-04-28 10:35:24.000 118 -25.32 55176.05 12242.30 88888.00 2007-04-28 10:35:24.125 118 -25.27 55176.07 12242.23 88888.00 2007-04-28 10:35:24.250 118 -25.25 55176.07 12242.15 88888.00 2007-04-28 10:35:24.375 118 -25.18 55176.07 12242.10 88888.00 2007-04-28 10:35:24.500 118 -25.12 55176.03 12242.08 88888.00 2007-04-28 10:35:24.625 118 -25.12 55176.05 12242.08 88888.00 2007-04-28 10:35:24.750 118 -25.12 55176.03 12242.05 88888.00 2007-04-28 10:35:24.875 118 -25.15 55175.97 162227.23 88888.00 2007-04-28 10:35:25.000 118 -25.10 55175.95 12241.92 88888.00 2007-04-28 10:35:25.125 118 -24.98 55176.00 12241.98 88888.00 2007-04-28 10:35:25.250 118 -24.90 55176.03 12241.92 88888.00 2007-04-28 10:35:25.375 118 -24.93 55176.03 12241.90 88888.00 2007-04-28 10:35:25.500 118 -25.00 55176.00 12241.85 88888.00 2007-04-28 10:35:25.625 118 -25.02 55175.95 12241.85 88888.00 2007-04-28 10:35:25.750 118 -25.05 55175.93 12241.85 88888.00 2007-04-28 10:35:25.875 118 -25.10 55175.93 22963.22 88888.00 2007-04-28 10:35:26.000 118 -25.05 55175.90 12241.88 88888.00 2007-04-28 10:35:26.125 118 -24.98 55175.93 12241.83 88888.00 2007-04-28 10:35:26.250 118 -24.95 55175.93 12241.88 88888.00 2007-04-28 10:35:26.375 118 -24.95 55175.88 12241.95 88888.00 2007-04-28 10:35:26.500 118 -24.98 55175.88 12242.02 88888.00 2007-04-28 10:35:26.625 118 -24.98 55175.88 12242.00 88888.00 2007-04-28 10:35:26.750 118 -25.00 55175.85 12241.90 88888.00 2007-04-28 10:35:26.875 118 -25.00 55175.85 21324.83 88888.00 2007-04-28 10:35:27.000 118 -25.00 55175.85 12241.92 88888.00 2007-04-28 10:35:27.125 118 -25.00 55175.82 12241.85 88888.00 2007-04-28 10:35:27.250 118 -24.95 55175.88 12241.85 88888.00 2007-04-28 10:35:27.375 118 -24.93 55175.88 12241.83 88888.00 2007-04-28 10:35:27.500 118 -25.00 55175.88 12241.85 88888.00 2007-04-28 10:35:27.625 118 -25.05 55175.82 12241.80 88888.00 2007-04-28 10:35:27.750 118 -25.02 55175.80 12241.85 88888.00 2007-04-28 10:35:27.875 118 -25.02 55175.78 -14719.98 88888.00 2007-04-28 10:35:28.000 118 -25.07 55175.75 12241.83 88888.00 2007-04-28 10:35:28.125 118 -25.10 55175.75 12241.77 88888.00 2007-04-28 10:35:28.250 118 -25.12 55175.78 12241.75 88888.00 2007-04-28 10:35:28.375 118 -25.15 55175.75 12241.73 88888.00 2007-04-28 10:35:28.500 118 -25.20 55175.75 12241.75 88888.00 2007-04-28 10:35:28.625 118 -25.15 55175.75 12241.73 88888.00 2007-04-28 10:35:28.750 118 -25.18 55175.72 12241.75 88888.00 2007-04-28 10:35:28.875 118 -25.20 55175.70 -9804.77 88888.00 2007-04-28 10:35:29.000 118 -25.20 55175.70 12241.73 88888.00 2007-04-28 10:35:29.125 118 -25.20 55175.70 12241.67 88888.00 2007-04-28 10:35:29.250 118 -25.23 55175.70 12241.75 88888.00 2007-04-28 10:35:29.375 118 -25.20 55175.70 12241.77 88888.00 2007-04-28 10:35:29.500 118 -25.20 55175.68 12241.83 88888.00 2007-04-28 10:35:29.625 118 -25.18 55175.68 12241.92 88888.00 2007-04-28 10:35:29.750 118 -25.15 55175.70 12241.85 88888.00 2007-04-28 10:35:29.875 118 -25.18 55175.68 -37657.57 88888.00 2007-04-28 10:35:30.000 118 -25.25 55175.62 12241.75 88888.00 2007-04-28 10:35:30.125 118 -25.25 55175.60 12241.80 88888.00 2007-04-28 10:35:30.250 118 -25.20 55175.62 12241.80 88888.00 2007-04-28 10:35:30.375 118 -25.20 55175.60 12241.80 88888.00 2007-04-28 10:35:30.500 118 -25.20 55175.57 12241.75 88888.00 2007-04-28 10:35:30.625 118 -25.20 55175.60 12241.70 88888.00 2007-04-28 10:35:30.750 118 -25.12 55175.60 12241.70 88888.00 2007-04-28 10:35:30.875 118 -25.12 55175.57 -16358.38 88888.00 2007-04-28 10:35:31.000 118 -25.12 55175.57 12241.67 88888.00 2007-04-28 10:35:31.125 118 -25.05 55175.57 12241.62 88888.00 2007-04-28 10:35:31.250 118 -25.10 55175.57 12241.67 88888.00 2007-04-28 10:35:31.375 118 -25.12 55175.55 12241.65 88888.00 2007-04-28 10:35:31.500 118 -25.07 55175.50 12241.62 88888.00 2007-04-28 10:35:31.625 118 -25.10 55175.53 12241.60 88888.00 2007-04-28 10:35:31.750 118 -25.10 55175.50 12241.60 88888.00 2007-04-28 10:35:31.875 118 -25.10 55175.50 -19635.17 88888.00 2007-04-28 10:35:32.000 118 -25.12 55175.50 12241.58 88888.00 2007-04-28 10:35:32.125 118 -25.15 55175.53 12241.50 88888.00 2007-04-28 10:35:32.250 118 -25.20 55175.53 12241.50 88888.00 2007-04-28 10:35:32.375 118 -25.20 55175.50 12241.48 88888.00 2007-04-28 10:35:32.500 118 -25.27 55175.50 12241.38 88888.00 2007-04-28 10:35:32.625 118 -25.30 55175.47 12241.25 88888.00 2007-04-28 10:35:32.750 118 -25.35 55175.47 12241.23 88888.00 2007-04-28 10:35:32.875 118 -25.35 55175.50 -208051.1788888.00 2007-04-28 10:35:33.000 118 -25.45 55175.45 12241.20 88888.00 2007-04-28 10:35:33.125 118 -25.50 55175.45 12241.08 88888.00 2007-04-28 10:35:33.250 118 -25.55 55175.45 12241.02 88888.00 2007-04-28 10:35:33.375 118 -25.52 55175.43 12240.92 88888.00 2007-04-28 10:35:33.500 118 -25.62 55175.43 12240.88 88888.00 2007-04-28 10:35:33.625 118 -25.68 55175.45 12240.75 88888.00 2007-04-28 10:35:33.750 118 -25.70 55175.45 12240.67 88888.00 2007-04-28 10:35:33.875 118 -25.68 55175.47 -8166.38 88888.00 2007-04-28 10:35:34.000 118 -25.75 55175.45 12240.45 88888.00 2007-04-28 10:35:34.125 118 -25.75 55175.50 12240.38 88888.00 2007-04-28 10:35:34.250 118 -25.70 55175.53 12240.23 88888.00 2007-04-28 10:35:34.375 118 -25.68 55175.50 12240.15 88888.00 2007-04-28 10:35:34.500 118 -25.62 55175.57 12240.02 88888.00 2007-04-28 10:35:34.625 118 -25.60 55175.60 12239.90 88888.00 2007-04-28 10:35:34.750 118 -25.57 55175.60 12239.85 88888.00 2007-04-28 10:35:34.875 118 -25.52 55175.65 32793.62 88888.00 2007-04-28 10:35:35.000 118 -25.50 55175.62 12239.58 88888.00 2007-04-28 10:35:35.125 118 -25.50 55175.57 12239.25 88888.00 2007-04-28 10:35:35.250 118 -25.45 55175.60 12239.15 88888.00 2007-04-28 10:35:35.375 118 -25.35 55175.65 12238.98 88888.00 2007-04-28 10:35:35.500 118 -25.30 55175.65 12238.77 88888.00 2007-04-28 10:35:35.625 118 -25.32 55175.65 12238.52 88888.00 2007-04-28 10:35:35.750 118 -25.20 55175.65 12238.45 88888.00 2007-04-28 10:35:35.875 118 -25.07 55175.68 -60595.18 88888.00 2007-04-28 10:35:36.000 118 -25.02 55175.70 12238.12 88888.00 2007-04-28 10:35:36.125 118 -24.98 55175.72 12237.90 88888.00 2007-04-28 10:35:36.250 118 -24.93 55175.78 12237.80 88888.00 2007-04-28 10:35:36.375 118 -24.88 55175.80 12237.62 88888.00 2007-04-28 10:35:36.500 118 -24.80 55175.82 12237.42 88888.00 2007-04-28 10:35:36.625 118 -24.82 55175.82 12237.27 88888.00 2007-04-28 10:35:36.750 118 -24.77 55175.88 12237.15 88888.00 2007-04-28 10:35:36.875 118 -24.77 55175.88 -42572.78 88888.00 2007-04-28 10:35:37.000 118 -24.70 55175.93 12236.88 88888.00 2007-04-28 10:35:37.125 118 -24.73 55175.93 12236.73 88888.00 2007-04-28 10:35:37.250 118 -24.73 55175.95 12236.65 88888.00 2007-04-28 10:35:37.375 118 -24.70 55175.97 12236.58 88888.00 2007-04-28 10:35:37.500 118 -24.73 55175.97 12236.58 88888.00 2007-04-28 10:35:37.625 118 -24.70 55176.00 12236.48 88888.00 2007-04-28 10:35:37.750 118 -24.75 55176.03 12236.38 88888.00 2007-04-28 10:35:37.875 118 -24.80 55176.05 -175283.1788888.00 2007-04-28 10:35:38.000 118 -24.80 55176.05 12236.25 88888.00 2007-04-28 10:35:38.125 118 -24.90 55176.10 12236.12 88888.00 2007-04-28 10:35:38.250 118 -24.95 55176.15 12236.10 88888.00 2007-04-28 10:35:38.375 118 -24.93 55176.20 12236.15 88888.00 2007-04-28 10:35:38.500 118 -24.98 55176.18 12236.15 88888.00 2007-04-28 10:35:38.625 118 -25.07 55176.15 12236.15 88888.00 2007-04-28 10:35:38.750 118 -25.07 55176.20 12236.08 88888.00 2007-04-28 10:35:38.875 118 -25.18 55176.22 -95001.57 88888.00 2007-04-28 10:35:39.000 118 -25.25 55176.22 12236.02 88888.00 2007-04-28 10:35:39.125 118 -25.23 55176.22 12235.98 88888.00 2007-04-28 10:35:39.250 118 -25.23 55176.28 12235.95 88888.00 2007-04-28 10:35:39.375 118 -25.25 55176.28 12235.92 88888.00 2007-04-28 10:35:39.500 118 -25.20 55176.30 12235.90 88888.00 2007-04-28 10:35:39.625 118 -25.23 55176.28 12235.92 88888.00 2007-04-28 10:35:39.750 118 -25.30 55176.28 12235.95 88888.00 2007-04-28 10:35:39.875 118 -25.30 55176.30 -40934.38 88888.00 2007-04-28 10:35:40.000 118 -25.30 55176.28 12236.00 88888.00 2007-04-28 10:35:40.125 118 -25.35 55176.28 12235.92 88888.00 2007-04-28 10:35:40.250 118 -25.48 55176.30 12235.92 88888.00 2007-04-28 10:35:40.375 118 -25.43 55176.32 12235.92 88888.00 2007-04-28 10:35:40.500 118 -25.38 55176.35 12235.95 88888.00 2007-04-28 10:35:40.625 118 -25.50 55176.32 12235.92 88888.00 2007-04-28 10:35:40.750 118 -25.50 55176.35 12235.98 88888.00 2007-04-28 10:35:40.875 118 -25.48 55176.35 -19635.17 88888.00 2007-04-28 10:35:41.000 118 -25.52 55176.32 12235.92 88888.00 2007-04-28 10:35:41.125 118 -25.55 55176.32 12235.95 88888.00 2007-04-28 10:35:41.250 118 -25.57 55176.35 12236.08 88888.00 2007-04-28 10:35:41.375 118 -25.57 55176.32 12236.10 88888.00 2007-04-28 10:35:41.500 118 -25.57 55176.30 12235.98 88888.00 2007-04-28 10:35:41.625 118 -25.60 55176.28 12236.00 88888.00 2007-04-28 10:35:41.750 118 -25.62 55176.25 12236.05 88888.00 2007-04-28 10:35:41.875 118 -25.68 55176.28 -6527.98 88888.00 2007-04-28 10:35:42.000 118 -25.75 55176.25 12236.17 88888.00 2007-04-28 10:35:42.125 118 -25.70 55176.28 12236.20 88888.00 2007-04-28 10:35:42.250 118 -25.68 55176.30 12236.20 88888.00 2007-04-28 10:35:42.375 118 -25.73 55176.30 12236.23 88888.00 2007-04-28 10:35:42.500 118 -25.77 55176.28 12236.30 88888.00 2007-04-28 10:35:42.625 118 -25.82 55176.25 12236.35 88888.00 2007-04-28 10:35:42.750 118 -25.90 55176.25 12236.30 88888.00 2007-04-28 10:35:42.875 118 -25.90 55176.20 -17996.78 88888.00 2007-04-28 10:35:43.000 118 -25.93 55176.18 12236.40 88888.00 2007-04-28 10:35:43.125 118 -25.90 55176.25 12236.48 88888.00 2007-04-28 10:35:43.250 118 -25.95 55176.25 12236.50 88888.00 2007-04-28 10:35:43.375 118 -25.95 55176.22 12236.48 88888.00 2007-04-28 10:35:43.500 118 -25.98 55176.18 12236.52 88888.00 2007-04-28 10:35:43.625 118 -26.00 55176.18 12236.55 88888.00 2007-04-28 10:35:43.750 118 -25.95 55176.18 12236.60 88888.00 2007-04-28 10:35:43.875 118 -25.95 55176.15 -9804.77 88888.00 2007-04-28 10:35:44.000 118 -25.98 55176.18 12236.73 88888.00 2007-04-28 10:35:44.125 118 -25.98 55176.15 12236.62 88888.00 2007-04-28 10:35:44.250 118 -26.05 55176.12 12236.62 88888.00 2007-04-28 10:35:44.375 118 -26.05 55176.07 12236.73 88888.00 2007-04-28 10:35:44.500 118 -25.95 55176.05 12236.88 88888.00 2007-04-28 10:35:44.625 118 -25.90 55176.05 12236.88 88888.00 2007-04-28 10:35:44.750 118 -25.93 55176.05 12236.83 88888.00 2007-04-28 10:35:44.875 118 -25.93 55176.00 36070.43 88888.00 2007-04-28 10:35:45.000 118 -26.00 55176.00 12236.80 88888.00 2007-04-28 10:35:45.125 118 -26.02 55176.00 12236.83 88888.00 2007-04-28 10:35:45.250 118 -26.02 55175.95 12236.90 88888.00 2007-04-28 10:35:45.375 118 -26.02 55175.93 12236.95 88888.00 2007-04-28 10:35:45.500 118 -26.02 55175.95 12236.98 88888.00 2007-04-28 10:35:45.625 118 -26.00 55175.90 12237.00 88888.00 2007-04-28 10:35:45.750 118 -26.00 55175.90 12237.05 88888.00 2007-04-28 10:35:45.875 118 -25.93 55175.90 -52403.18 88888.00 2007-04-28 10:35:46.000 118 -25.95 55175.88 12237.08 88888.00 2007-04-28 10:35:46.125 118 -25.98 55175.85 12237.15 88888.00 2007-04-28 10:35:46.250 118 -25.98 55175.82 12237.23 88888.00 2007-04-28 10:35:46.375 118 -25.98 55175.82 12237.17 88888.00 2007-04-28 10:35:46.500 118 -26.00 55175.78 12237.25 88888.00 2007-04-28 10:35:46.625 118 -25.98 55175.75 12237.38 88888.00 2007-04-28 10:35:46.750 118 -25.95 55175.78 12237.40 88888.00 2007-04-28 10:35:46.875 118 -26.00 55175.70 -37657.57 88888.00 2007-04-28 10:35:47.000 118 -26.02 55175.68 12237.45 88888.00 2007-04-28 10:35:47.125 118 -26.00 55175.65 12237.42 88888.00 2007-04-28 10:35:47.250 118 -25.98 55175.62 12237.45 88888.00 2007-04-28 10:35:47.375 118 -26.00 55175.60 12237.48 88888.00 2007-04-28 10:35:47.500 118 -26.02 55175.57 12237.45 88888.00 2007-04-28 10:35:47.625 118 -26.00 55175.55 12237.55 88888.00 2007-04-28 10:35:47.750 118 -25.93 55175.57 12237.62 88888.00 2007-04-28 10:35:47.875 118 -25.88 55175.55 -55679.97 88888.00 2007-04-28 10:35:48.000 118 -25.95 55175.47 12237.55 88888.00 2007-04-28 10:35:48.125 118 -26.00 55175.45 12237.52 88888.00 2007-04-28 10:35:48.250 118 -26.00 55175.43 12237.52 88888.00 2007-04-28 10:35:48.375 118 -25.95 55175.45 12237.55 88888.00 2007-04-28 10:35:48.500 118 -25.88 55175.40 12237.58 88888.00 2007-04-28 10:35:48.625 118 -25.93 55175.35 12237.60 88888.00 2007-04-28 10:35:48.750 118 -25.93 55175.38 12237.60 88888.00 2007-04-28 10:35:48.875 118 -25.88 55175.35 -58956.78 88888.00 2007-04-28 10:35:49.000 118 -25.88 55175.30 12237.58 88888.00 2007-04-28 10:35:49.125 118 -25.85 55175.28 12237.62 88888.00 2007-04-28 10:35:49.250 118 -25.77 55175.30 12237.67 88888.00 2007-04-28 10:35:49.375 118 -25.75 55175.30 12237.62 88888.00 2007-04-28 10:35:49.500 118 -25.80 55175.25 12237.58 88888.00 2007-04-28 10:35:49.625 118 -25.85 55175.22 12237.58 88888.00 2007-04-28 10:35:49.750 118 -25.85 55175.20 12237.58 88888.00 2007-04-28 10:35:49.875 118 -25.85 55175.18 -34380.78 88888.00 2007-04-28 10:35:50.000 118 -25.80 55175.15 12237.58 88888.00 2007-04-28 10:35:50.125 118 -25.75 55175.15 12237.62 88888.00 2007-04-28 10:35:50.250 118 -25.80 55175.12 12237.60 88888.00 2007-04-28 10:35:50.375 118 -25.80 55175.07 12237.58 88888.00 2007-04-28 10:35:50.500 118 -25.85 55175.03 12237.65 88888.00 2007-04-28 10:35:50.625 118 -25.85 55175.00 12237.65 88888.00 2007-04-28 10:35:50.750 118 -25.88 55174.95 12237.62 88888.00 2007-04-28 10:35:50.875 118 -25.85 55174.95 -57318.38 88888.00 2007-04-28 10:35:51.000 118 -25.88 55174.93 12237.50 88888.00 2007-04-28 10:35:51.125 118 -25.85 55174.95 12237.50 88888.00 2007-04-28 10:35:51.250 118 -25.88 55174.97 12237.55 88888.00 2007-04-28 10:35:51.375 118 -25.93 55174.93 12237.48 88888.00 2007-04-28 10:35:51.500 118 -26.07 55174.88 12237.40 88888.00 2007-04-28 10:35:51.625 118 -26.05 55174.85 12237.33 88888.00 2007-04-28 10:35:51.750 118 -26.07 55174.85 12237.35 88888.00 2007-04-28 10:35:51.875 118 -26.05 55174.85 -31103.97 88888.00 2007-04-28 10:35:52.000 118 -26.12 55174.82 12237.27 88888.00 2007-04-28 10:35:52.125 118 -26.25 55174.80 12237.27 88888.00 2007-04-28 10:35:52.250 118 -26.25 55174.80 12237.23 88888.00 2007-04-28 10:35:52.375 118 -26.25 55174.80 12237.15 88888.00 2007-04-28 10:35:52.500 118 -26.35 55174.78 12237.15 88888.00 2007-04-28 10:35:52.625 118 -26.38 55174.80 12237.20 88888.00 2007-04-28 10:35:52.750 118 -26.38 55174.78 12237.12 88888.00 2007-04-28 10:35:52.875 118 -26.43 55174.75 -78617.57 88888.00 2007-04-28 10:35:53.000 118 -26.52 55174.72 12237.00 88888.00 2007-04-28 10:35:53.125 118 -26.57 55174.70 12237.05 88888.00 2007-04-28 10:35:53.250 118 -26.55 55174.68 12237.12 88888.00 2007-04-28 10:35:53.375 118 -26.60 55174.65 12237.23 88888.00 2007-04-28 10:35:53.500 118 -26.60 55174.65 12237.30 88888.00 2007-04-28 10:35:53.625 118 -26.57 55174.62 12237.20 88888.00 2007-04-28 10:35:53.750 118 -26.60 55174.57 12237.08 88888.00 2007-04-28 10:35:53.875 118 -26.60 55174.53 -21273.58 88888.00 2007-04-28 10:35:54.000 118 -26.62 55174.50 12237.05 88888.00 2007-04-28 10:35:54.125 118 -26.62 55174.50 12237.08 88888.00 2007-04-28 10:35:54.250 118 -26.55 55174.47 12237.12 88888.00 2007-04-28 10:35:54.375 118 -26.48 55174.45 12237.17 88888.00 2007-04-28 10:35:54.500 118 -26.50 55174.45 12237.25 88888.00 2007-04-28 10:35:54.625 118 -26.43 55174.43 12237.35 88888.00 2007-04-28 10:35:54.750 118 -26.43 55174.40 12237.38 88888.00 2007-04-28 10:35:54.875 118 -26.40 55174.32 78668.82 88888.00 2007-04-28 10:35:55.000 118 -26.32 55174.30 12237.27 88888.00 2007-04-28 10:35:55.125 118 -26.25 55174.30 12237.30 88888.00 2007-04-28 10:35:55.250 118 -26.18 55174.28 12237.33 88888.00 2007-04-28 10:35:55.375 118 -26.10 55174.22 12237.40 88888.00 2007-04-28 10:35:55.500 118 -25.95 55174.15 12237.50 88888.00 2007-04-28 10:35:55.625 118 -25.88 55174.12 12237.48 88888.00 2007-04-28 10:35:55.750 118 -25.80 55174.12 12237.48 88888.00 2007-04-28 10:35:55.875 118 -25.68 55174.15 -29465.58 88888.00 2007-04-28 10:35:56.000 118 -25.62 55174.07 12237.52 88888.00 2007-04-28 10:35:56.125 118 -25.57 55174.07 12237.52 88888.00 2007-04-28 10:35:56.250 118 -25.57 55174.05 12237.55 88888.00 2007-04-28 10:35:56.375 118 -25.52 55174.05 12237.50 88888.00 2007-04-28 10:35:56.500 118 -25.45 55174.03 12237.45 88888.00 2007-04-28 10:35:56.625 118 -25.43 55173.97 12237.40 88888.00 2007-04-28 10:35:56.750 118 -25.40 55173.95 12237.40 88888.00 2007-04-28 10:35:56.875 118 -25.32 55173.97 16409.62 88888.00 2007-04-28 10:35:57.000 118 -25.30 55173.93 12237.35 88888.00 2007-04-28 10:35:57.125 118 -25.25 55173.95 12237.30 88888.00 2007-04-28 10:35:57.250 118 -25.27 55173.93 12237.27 88888.00 2007-04-28 10:35:57.375 118 -25.27 55173.88 12237.25 88888.00 2007-04-28 10:35:57.500 118 -25.27 55173.85 12237.27 88888.00 2007-04-28 10:35:57.625 118 -25.27 55173.85 12237.25 88888.00 2007-04-28 10:35:57.750 118 -25.25 55173.82 12237.17 88888.00 2007-04-28 10:35:57.875 118 -25.27 55173.80 -8166.38 88888.00 2007-04-28 10:35:58.000 118 -25.35 55173.75 12237.08 88888.00 2007-04-28 10:35:58.125 118 -25.30 55173.82 12237.10 88888.00 2007-04-28 10:35:58.250 118 -25.32 55173.85 12237.05 88888.00 2007-04-28 10:35:58.375 118 -25.35 55173.80 12237.00 88888.00 2007-04-28 10:35:58.500 118 -25.40 55173.80 12237.00 88888.00 2007-04-28 10:35:58.625 118 -25.40 55173.75 12236.98 88888.00 2007-04-28 10:35:58.750 118 -25.48 55173.75 12236.98 88888.00 2007-04-28 10:35:58.875 118 -25.52 55173.75 -37657.57 88888.00 2007-04-28 10:35:59.000 118 -25.52 55173.72 12237.00 88888.00 2007-04-28 10:35:59.125 118 -25.55 55173.72 12237.00 88888.00 2007-04-28 10:35:59.250 118 -25.57 55173.68 12237.00 88888.00 2007-04-28 10:35:59.375 118 -25.62 55173.65 12236.98 88888.00 2007-04-28 10:35:59.500 118 -25.68 55173.65 12237.02 88888.00 2007-04-28 10:35:59.625 118 -25.62 55173.70 12237.10 88888.00 2007-04-28 10:35:59.750 118 -25.62 55173.65 12237.10 88888.00 2007-04-28 10:35:59.875 118 -25.75 55173.62 77030.43 88888.00 2007-04-28 10:36:00.000 118 -25.82 55173.57 12237.05 88888.00 2007-04-28 10:36:00.125 118 -25.77 55173.60 12237.17 88888.00 2007-04-28 10:36:00.250 118 -25.80 55173.57 12237.23 88888.00 2007-04-28 10:36:00.375 118 -25.77 55173.57 12237.20 88888.00 2007-04-28 10:36:00.500 118 -25.80 55173.55 12237.25 88888.00 2007-04-28 10:36:00.625 118 -25.82 55173.53 12237.30 88888.00 2007-04-28 10:36:00.750 118 -25.88 55173.47 12237.35 88888.00 2007-04-28 10:36:00.875 118 -25.88 55173.43 -22911.97 88888.00 2007-04-28 10:36:01.000 118 -25.95 55173.35 12237.33 88888.00 2007-04-28 10:36:01.125 118 -25.95 55173.35 12237.38 88888.00 2007-04-28 10:36:01.250 118 -25.90 55173.38 12237.50 88888.00 2007-04-28 10:36:01.375 118 -25.80 55173.38 12237.55 88888.00 2007-04-28 10:36:01.500 118 -25.77 55173.35 12237.55 88888.00 2007-04-28 10:36:01.625 118 -25.80 55173.28 12237.58 88888.00 2007-04-28 10:36:01.750 118 -25.82 55173.22 12237.55 88888.00 2007-04-28 10:36:01.875 118 -25.77 55173.20 -55679.97 88888.00 2007-04-28 10:36:02.000 118 -25.68 55173.20 12237.70 88888.00 2007-04-28 10:36:02.125 118 -25.60 55173.20 12237.75 88888.00 2007-04-28 10:36:02.250 118 -25.60 55173.20 12237.80 88888.00 2007-04-28 10:36:02.375 118 -25.57 55173.18 12237.85 88888.00 2007-04-28 10:36:02.500 118 -25.52 55173.15 12237.88 88888.00 2007-04-28 10:36:02.625 118 -25.50 55173.10 12237.90 88888.00 2007-04-28 10:36:02.750 118 -25.40 55173.10 12237.98 88888.00 2007-04-28 10:36:02.875 118 -25.40 55173.07 96691.23 88888.00 2007-04-28 10:36:03.000 118 -25.45 55173.00 12238.15 88888.00 2007-04-28 10:36:03.125 118 -25.30 55173.00 12238.20 88888.00 2007-04-28 10:36:03.250 118 -25.25 55173.00 12238.27 88888.00 2007-04-28 10:36:03.375 118 -25.20 55172.97 12238.20 88888.00 2007-04-28 10:36:03.500 118 -25.18 55172.95 12238.17 88888.00 2007-04-28 10:36:03.625 118 -25.12 55172.95 12238.20 88888.00 2007-04-28 10:36:03.750 118 -25.10 55172.93 12238.15 88888.00 2007-04-28 10:36:03.875 118 -25.12 55172.90 -91724.77 88888.00 2007-04-28 10:36:04.000 118 -25.12 55172.90 12238.20 88888.00 2007-04-28 10:36:04.125 118 -25.12 55172.85 12238.25 88888.00 2007-04-28 10:36:04.250 118 -25.18 55172.80 12238.27 88888.00 2007-04-28 10:36:04.375 118 -25.12 55172.80 12238.30 88888.00 2007-04-28 10:36:04.500 118 -25.07 55172.78 12238.27 88888.00 2007-04-28 10:36:04.625 118 -25.07 55172.72 12238.27 88888.00 2007-04-28 10:36:04.750 118 -25.07 55172.72 12238.30 88888.00 2007-04-28 10:36:04.875 118 -25.02 55172.70 -75340.77 88888.00 2007-04-28 10:36:05.000 118 -24.98 55172.68 12238.25 88888.00 2007-04-28 10:36:05.125 118 -25.00 55172.65 12238.25 88888.00 2007-04-28 10:36:05.250 118 -25.00 55172.68 12238.27 88888.00 2007-04-28 10:36:05.375 118 -24.95 55172.65 12238.23 88888.00 2007-04-28 10:36:05.500 118 -24.95 55172.57 12238.25 88888.00 2007-04-28 10:36:05.625 118 -24.90 55172.57 12238.33 88888.00 2007-04-28 10:36:05.750 118 -24.88 55172.60 12238.27 88888.00 2007-04-28 10:36:05.875 118 -24.90 55172.55 -78617.57 88888.00 2007-04-28 10:36:06.000 118 -24.85 55172.50 12238.23 88888.00 2007-04-28 10:36:06.125 118 -24.80 55172.53 12238.27 88888.00 2007-04-28 10:36:06.250 118 -24.77 55172.50 12238.23 88888.00 2007-04-28 10:36:06.375 118 -24.77 55172.45 12238.17 88888.00 2007-04-28 10:36:06.500 118 -24.75 55172.45 12238.08 88888.00 2007-04-28 10:36:06.625 118 -24.70 55172.45 12238.10 88888.00 2007-04-28 10:36:06.750 118 -24.65 55172.43 12238.12 88888.00 2007-04-28 10:36:06.875 118 -24.62 55172.43 -32742.38 88888.00 2007-04-28 10:36:07.000 118 -24.60 55172.40 12237.98 88888.00 2007-04-28 10:36:07.125 118 -24.62 55172.35 12237.92 88888.00 2007-04-28 10:36:07.250 118 -24.65 55172.35 12237.92 88888.00 2007-04-28 10:36:07.375 118 -24.57 55172.32 12237.88 88888.00 2007-04-28 10:36:07.500 118 -24.57 55172.30 12237.80 88888.00 2007-04-28 10:36:07.625 118 -24.57 55172.28 12237.73 88888.00 2007-04-28 10:36:07.750 118 -24.57 55172.25 12237.65 88888.00 2007-04-28 10:36:07.875 118 -24.55 55172.30 -58956.78 88888.00 2007-04-28 10:36:08.000 118 -24.52 55172.30 12237.58 88888.00 2007-04-28 10:36:08.125 118 -24.55 55172.30 12237.58 88888.00 2007-04-28 10:36:08.250 118 -24.52 55172.28 12237.52 88888.00 2007-04-28 10:36:08.375 118 -24.50 55172.22 12237.40 88888.00 2007-04-28 10:36:08.500 118 -24.57 55172.20 12237.48 88888.00 2007-04-28 10:36:08.625 118 -24.52 55172.25 12237.55 88888.00 2007-04-28 10:36:08.750 118 -24.48 55172.25 12237.48 88888.00 2007-04-28 10:36:08.875 118 -24.48 55172.22 -40934.38 88888.00 2007-04-28 10:36:09.000 118 -24.50 55172.18 12237.35 88888.00 2007-04-28 10:36:09.125 118 -24.55 55172.18 12237.42 88888.00 2007-04-28 10:36:09.250 118 -24.52 55172.15 12237.38 88888.00 2007-04-28 10:36:09.375 118 -24.55 55172.12 12237.38 88888.00 2007-04-28 10:36:09.500 118 -24.55 55172.12 12237.40 88888.00 2007-04-28 10:36:09.625 118 -24.50 55172.07 12237.45 88888.00 2007-04-28 10:36:09.750 118 -24.48 55172.07 12237.52 88888.00 2007-04-28 10:36:09.875 118 -24.48 55172.07 -65510.38 88888.00 2007-04-28 10:36:10.000 118 -24.52 55172.03 12237.45 88888.00 2007-04-28 10:36:10.125 118 -24.48 55172.00 12237.52 88888.00 2007-04-28 10:36:10.250 118 -24.43 55172.00 12237.65 88888.00 2007-04-28 10:36:10.375 118 -24.40 55172.00 12237.70 88888.00 2007-04-28 10:36:10.500 118 -24.35 55172.00 12237.75 88888.00 2007-04-28 10:36:10.625 118 -24.32 55171.97 12237.70 88888.00 2007-04-28 10:36:10.750 118 -24.43 55171.95 12237.67 88888.00 2007-04-28 10:36:10.875 118 -24.35 55171.93 -63871.97 88888.00 2007-04-28 10:36:11.000 118 -24.27 55171.90 12237.73 88888.00 2007-04-28 10:36:11.125 118 -24.27 55171.93 12237.77 88888.00 2007-04-28 10:36:11.250 118 -24.25 55171.90 12237.83 88888.00 2007-04-28 10:36:11.375 118 -24.20 55171.90 12237.85 88888.00 2007-04-28 10:36:11.500 118 -24.15 55171.88 12237.83 88888.00 2007-04-28 10:36:11.625 118 -24.18 55171.85 12237.70 88888.00 2007-04-28 10:36:11.750 118 -24.27 55171.80 12237.67 88888.00 2007-04-28 10:36:11.875 118 -24.23 55171.78 -78617.57 88888.00 2007-04-28 10:36:12.000 118 -24.20 55171.78 12237.55 88888.00 2007-04-28 10:36:12.125 118 -24.18 55171.85 12237.45 88888.00 2007-04-28 10:36:12.250 118 -24.20 55171.88 12237.42 88888.00 2007-04-28 10:36:12.375 118 -24.15 55171.88 12237.35 88888.00 2007-04-28 10:36:12.500 118 -24.20 55171.88 12237.25 88888.00 2007-04-28 10:36:12.625 118 -24.25 55171.85 12237.20 88888.00 2007-04-28 10:36:12.750 118 -24.35 55171.85 12237.15 88888.00 2007-04-28 10:36:12.875 118 -24.40 55171.82 -11443.17 88888.00 2007-04-28 10:36:13.000 118 -24.43 55171.82 12237.02 88888.00 2007-04-28 10:36:13.125 118 -24.50 55171.82 12236.90 88888.00 2007-04-28 10:36:13.250 118 -24.52 55171.88 12236.88 88888.00 2007-04-28 10:36:13.375 118 -24.57 55171.88 12236.67 88888.00 2007-04-28 10:36:13.500 118 -24.68 55171.85 12236.58 88888.00 2007-04-28 10:36:13.625 118 -24.77 55171.82 12236.50 88888.00 2007-04-28 10:36:13.750 118 -24.82 55171.82 12236.52 88888.00 2007-04-28 10:36:13.875 118 -24.85 55171.85 -78617.57 88888.00 2007-04-28 10:36:14.000 118 -24.90 55171.90 12236.48 88888.00 2007-04-28 10:36:14.125 118 -25.00 55171.85 12236.35 88888.00 2007-04-28 10:36:14.250 118 -25.18 55171.80 12236.33 88888.00 2007-04-28 10:36:14.375 118 -25.18 55171.80 12236.38 88888.00 2007-04-28 10:36:14.500 118 -25.18 55171.80 12236.33 88888.00 2007-04-28 10:36:14.625 118 -25.27 55171.80 12236.30 88888.00 2007-04-28 10:36:14.750 118 -25.32 55171.82 12236.33 88888.00 2007-04-28 10:36:14.875 118 -25.32 55171.82 -93363.18 88888.00 2007-04-28 10:36:15.000 118 -25.35 55171.78 12236.30 88888.00 2007-04-28 10:36:15.125 118 -25.43 55171.75 12236.30 88888.00 2007-04-28 10:36:15.250 118 -25.55 55171.72 12236.30 88888.00 2007-04-28 10:36:15.375 118 -25.60 55171.70 12236.30 88888.00 2007-04-28 10:36:15.500 118 -25.60 55171.70 12236.38 88888.00 2007-04-28 10:36:15.625 118 -25.60 55171.70 12236.42 88888.00 2007-04-28 10:36:15.750 118 -25.62 55171.70 12236.40 88888.00 2007-04-28 10:36:15.875 118 -25.70 55171.70 -80255.98 88888.00 2007-04-28 10:36:16.000 118 -25.65 55171.68 12236.52 88888.00 2007-04-28 10:36:16.125 118 -25.68 55171.65 12236.58 88888.00 2007-04-28 10:36:16.250 118 -25.70 55171.62 12236.62 88888.00 2007-04-28 10:36:16.375 118 -25.68 55171.62 12236.67 88888.00 2007-04-28 10:36:16.500 118 -25.65 55171.65 12236.67 88888.00 2007-04-28 10:36:16.625 118 -25.68 55171.62 12236.60 88888.00 2007-04-28 10:36:16.750 118 -25.68 55171.60 12236.58 88888.00 2007-04-28 10:36:16.875 118 -25.62 55171.60 -103193.5788888.00 2007-04-28 10:36:17.000 118 -25.57 55171.53 12236.58 88888.00 2007-04-28 10:36:17.125 118 -25.50 55171.53 12236.62 88888.00 2007-04-28 10:36:17.250 118 -25.48 55171.53 12236.67 88888.00 2007-04-28 10:36:17.375 118 -25.43 55171.47 12236.73 88888.00 2007-04-28 10:36:17.500 118 -25.43 55171.45 12236.73 88888.00 2007-04-28 10:36:17.625 118 -25.40 55171.43 12236.65 88888.00 2007-04-28 10:36:17.750 118 -25.35 55171.43 12236.70 88888.00 2007-04-28 10:36:17.875 118 -25.32 55171.40 -88447.98 88888.00 2007-04-28 10:36:18.000 118 -25.30 55171.38 12236.80 88888.00 2007-04-28 10:36:18.125 118 -25.25 55171.35 12236.73 88888.00 2007-04-28 10:36:18.250 118 -25.25 55171.35 12236.75 88888.00 2007-04-28 10:36:18.375 118 -25.25 55171.32 12236.77 88888.00 2007-04-28 10:36:18.500 118 -25.30 55171.30 12236.88 88888.00 2007-04-28 10:36:18.625 118 -25.27 55171.30 12236.92 88888.00 2007-04-28 10:36:18.750 118 -25.30 55171.30 12236.88 88888.00 2007-04-28 10:36:18.875 118 -25.32 55171.28 103244.82 88888.00 2007-04-28 10:36:19.000 118 -25.27 55171.28 12236.83 88888.00 2007-04-28 10:36:19.125 118 -25.25 55171.22 12236.77 88888.00 2007-04-28 10:36:19.250 118 -25.35 55171.20 12236.85 88888.00 2007-04-28 10:36:19.375 118 -25.40 55171.18 12236.83 88888.00 2007-04-28 10:36:19.500 118 -25.43 55171.18 12236.77 88888.00 2007-04-28 10:36:19.625 118 -25.45 55171.18 12236.75 88888.00 2007-04-28 10:36:19.750 118 -25.50 55171.18 12236.75 88888.00 2007-04-28 10:36:19.875 118 -25.52 55171.15 96691.23 88888.00 2007-04-28 10:36:20.000 118 -25.57 55171.10 12236.80 88888.00 2007-04-28 10:36:20.125 118 -25.62 55171.12 12236.70 88888.00 2007-04-28 10:36:20.250 118 -25.68 55171.12 12236.67 88888.00 2007-04-28 10:36:20.375 118 -25.62 55171.12 12236.70 88888.00 2007-04-28 10:36:20.500 118 -25.68 55171.07 12236.70 88888.00 2007-04-28 10:36:20.625 118 -25.75 55171.07 12236.75 88888.00 2007-04-28 10:36:20.750 118 -25.85 55171.05 12236.75 88888.00 2007-04-28 10:36:20.875 118 -25.88 55171.00 96691.23 88888.00 2007-04-28 10:36:21.000 118 -25.90 55171.03 12236.75 88888.00 2007-04-28 10:36:21.125 118 -25.95 55171.05 12236.73 88888.00 2007-04-28 10:36:21.250 118 -26.00 55171.03 12236.67 88888.00 2007-04-28 10:36:21.375 118 -26.07 55171.00 12236.67 88888.00 2007-04-28 10:36:21.500 118 -26.15 55170.97 12236.75 88888.00 2007-04-28 10:36:21.625 118 -26.12 55170.97 12236.83 88888.00 2007-04-28 10:36:21.750 118 -26.15 55170.95 12236.83 88888.00 2007-04-28 10:36:21.875 118 -26.15 55170.93 -63871.97 88888.00 2007-04-28 10:36:22.000 118 -26.15 55170.90 12236.77 88888.00 2007-04-28 10:36:22.125 118 -26.18 55170.88 12236.83 88888.00 2007-04-28 10:36:22.250 118 -26.15 55170.85 12236.90 88888.00 2007-04-28 10:36:22.375 118 -26.12 55170.85 12236.90 88888.00 2007-04-28 10:36:22.500 118 -26.10 55170.82 12236.88 88888.00 2007-04-28 10:36:22.625 118 -26.07 55170.78 12236.85 88888.00 2007-04-28 10:36:22.750 118 -26.10 55170.75 12236.88 88888.00 2007-04-28 10:36:22.875 118 -26.00 55170.78 90137.62 88888.00 2007-04-28 10:36:23.000 118 -25.98 55170.75 12236.85 88888.00 2007-04-28 10:36:23.125 118 -25.98 55170.75 12236.85 88888.00 2007-04-28 10:36:23.250 118 -25.95 55170.72 12236.88 88888.00 2007-04-28 10:36:23.375 118 -25.90 55170.72 12236.83 88888.00 2007-04-28 10:36:23.500 118 -25.82 55170.72 12236.80 88888.00 2007-04-28 10:36:23.625 118 -25.82 55170.68 12236.80 88888.00 2007-04-28 10:36:23.750 118 -25.85 55170.62 12236.88 88888.00 2007-04-28 10:36:23.875 118 -25.77 55170.65 -85171.18 88888.00 2007-04-28 10:36:24.000 118 -25.68 55170.65 12236.75 88888.00 2007-04-28 10:36:24.125 118 -25.65 55170.60 12236.70 88888.00 2007-04-28 10:36:24.250 118 -25.60 55170.60 12236.65 88888.00 2007-04-28 10:36:24.375 118 -25.62 55170.55 12236.62 88888.00 2007-04-28 10:36:24.500 118 -25.62 55170.57 12236.60 88888.00 2007-04-28 10:36:24.625 118 -25.57 55170.55 12236.52 88888.00 2007-04-28 10:36:24.750 118 -25.60 55170.53 12236.52 88888.00 2007-04-28 10:36:24.875 118 -25.65 55170.47 -90086.38 88888.00 2007-04-28 10:36:25.000 118 -25.62 55170.45 12236.42 88888.00 2007-04-28 10:36:25.125 118 -25.62 55170.47 12236.40 88888.00 2007-04-28 10:36:25.250 118 -25.68 55170.47 12236.40 88888.00 2007-04-28 10:36:25.375 118 -25.73 55170.45 12236.30 88888.00 2007-04-28 10:36:25.500 118 -25.75 55170.45 12236.20 88888.00 2007-04-28 10:36:25.625 118 -25.82 55170.40 12236.17 88888.00 2007-04-28 10:36:25.750 118 -25.88 55170.43 12236.10 88888.00 2007-04-28 10:36:25.875 118 -25.90 55170.43 -83532.77 88888.00 2007-04-28 10:36:26.000 118 -25.95 55170.43 12236.00 88888.00 2007-04-28 10:36:26.125 118 -26.00 55170.40 12235.88 88888.00 2007-04-28 10:36:26.250 118 -26.05 55170.40 12235.90 88888.00 2007-04-28 10:36:26.375 118 -26.05 55170.40 12235.90 88888.00 2007-04-28 10:36:26.500 118 -26.12 55170.38 12235.85 88888.00 2007-04-28 10:36:26.625 118 -26.15 55170.35 12235.77 88888.00 2007-04-28 10:36:26.750 118 -26.20 55170.35 12235.70 88888.00 2007-04-28 10:36:26.875 118 -26.27 55170.35 -101555.1888888.00 2007-04-28 10:36:27.000 118 -26.27 55170.32 12235.58 88888.00 2007-04-28 10:36:27.125 118 -26.27 55170.35 12235.52 88888.00 2007-04-28 10:36:27.250 118 -26.35 55170.30 12235.48 88888.00 2007-04-28 10:36:27.375 118 -26.43 55170.28 12235.42 88888.00 2007-04-28 10:36:27.500 118 -26.40 55170.25 12235.35 88888.00 2007-04-28 10:36:27.625 118 -26.43 55170.25 12235.25 88888.00 2007-04-28 10:36:27.750 118 -26.40 55170.25 12235.23 88888.00 2007-04-28 10:36:27.875 118 -26.38 55170.28 -55679.97 88888.00 2007-04-28 10:36:28.000 118 -26.35 55170.25 12235.17 88888.00 2007-04-28 10:36:28.125 118 -26.35 55170.25 12235.00 88888.00 2007-04-28 10:36:28.250 118 -26.40 55170.28 12235.00 88888.00 2007-04-28 10:36:28.375 118 -26.43 55170.25 12235.02 88888.00 2007-04-28 10:36:28.500 118 -26.38 55170.25 12234.98 88888.00 2007-04-28 10:36:28.625 118 -26.32 55170.22 12234.88 88888.00 2007-04-28 10:36:28.750 118 -26.30 55170.20 12234.80 88888.00 2007-04-28 10:36:28.875 118 -26.30 55170.18 -185113.5888888.00 2007-04-28 10:36:29.000 118 -26.40 55170.20 12234.62 88888.00 2007-04-28 10:36:29.125 118 -26.38 55170.20 12234.60 88888.00 2007-04-28 10:36:29.250 118 -26.27 55170.22 12234.55 88888.00 2007-04-28 10:36:29.375 118 -26.25 55170.22 12234.42 88888.00 2007-04-28 10:36:29.500 118 -26.38 55170.20 12234.33 88888.00 2007-04-28 10:36:29.625 118 -26.43 55170.15 12234.33 88888.00 2007-04-28 10:36:29.750 118 -26.40 55170.15 12234.27 88888.00 2007-04-28 10:36:29.875 118 -26.43 55170.12 -21273.58 88888.00 2007-04-28 10:36:30.000 118 -26.50 55170.10 12234.12 88888.00 2007-04-28 10:36:30.125 118 -26.50 55170.10 12234.12 88888.00 2007-04-28 10:36:30.250 118 -26.48 55170.15 12234.08 88888.00 2007-04-28 10:36:30.375 118 -26.48 55170.15 12234.00 88888.00 2007-04-28 10:36:30.500 118 -26.57 55170.10 12234.02 88888.00 2007-04-28 10:36:30.625 118 -26.57 55170.07 12234.05 88888.00 2007-04-28 10:36:30.750 118 -26.52 55170.10 12234.05 88888.00 2007-04-28 10:36:30.875 118 -26.57 55170.07 -98278.38 88888.00 2007-04-28 10:36:31.000 118 -26.60 55170.05 12234.00 88888.00 2007-04-28 10:36:31.125 118 -26.60 55170.07 12233.95 88888.00 2007-04-28 10:36:31.250 118 -26.68 55170.05 12233.92 88888.00 2007-04-28 10:36:31.375 118 -26.73 55170.03 12233.95 88888.00 2007-04-28 10:36:31.500 118 -26.73 55170.00 12233.83 88888.00 2007-04-28 10:36:31.625 118 -26.73 55170.03 12233.88 88888.00 2007-04-28 10:36:31.750 118 -26.75 55170.03 12233.90 88888.00 2007-04-28 10:36:31.875 118 -26.75 55170.00 -126131.1888888.00 2007-04-28 10:36:32.000 118 -26.80 55169.93 12233.88 88888.00 2007-04-28 10:36:32.125 118 -26.82 55169.95 12233.88 88888.00 2007-04-28 10:36:32.250 118 -26.85 55169.95 12233.88 88888.00 2007-04-28 10:36:32.375 118 -26.85 55169.97 12233.85 88888.00 2007-04-28 10:36:32.500 118 -26.88 55169.95 12233.85 88888.00 2007-04-28 10:36:32.625 118 -26.93 55169.95 12233.80 88888.00 2007-04-28 10:36:32.750 118 -26.98 55169.93 12233.75 88888.00 2007-04-28 10:36:32.875 118 -27.00 55169.93 -157260.7788888.00 2007-04-28 10:36:33.000 118 -27.00 55169.90 12233.75 88888.00 2007-04-28 10:36:33.125 118 -26.98 55169.93 12233.70 88888.00 2007-04-28 10:36:33.250 118 -27.00 55169.95 12233.70 88888.00 2007-04-28 10:36:33.375 118 -27.02 55169.90 12233.67 88888.00 2007-04-28 10:36:33.500 118 -27.10 55169.90 12233.60 88888.00 2007-04-28 10:36:33.625 118 -27.10 55169.90 12233.50 88888.00 2007-04-28 10:36:33.750 118 -27.18 55169.88 12233.50 88888.00 2007-04-28 10:36:33.875 118 -27.18 55169.88 -108108.7788888.00 2007-04-28 10:36:34.000 118 -27.18 55169.90 12233.52 88888.00 2007-04-28 10:36:34.125 118 -27.25 55169.90 12233.35 88888.00 2007-04-28 10:36:34.250 118 -27.30 55169.85 12233.30 88888.00 2007-04-28 10:36:34.375 118 -27.32 55169.88 12233.27 88888.00 2007-04-28 10:36:34.500 118 -27.40 55169.88 12233.23 88888.00 2007-04-28 10:36:34.625 118 -27.43 55169.88 12233.12 88888.00 2007-04-28 10:36:34.750 118 -27.52 55169.82 12233.05 88888.00 2007-04-28 10:36:34.875 118 -27.68 55169.82 -63871.97 88888.00 2007-04-28 10:36:35.000 118 -27.65 55169.85 12233.12 88888.00 2007-04-28 10:36:35.125 118 -27.60 55169.85 12233.08 88888.00 2007-04-28 10:36:35.250 118 -27.68 55169.80 12233.05 88888.00 2007-04-28 10:36:35.375 118 -27.77 55169.80 12233.05 88888.00 2007-04-28 10:36:35.500 118 -27.85 55169.80 12233.08 88888.00 2007-04-28 10:36:35.625 118 -27.82 55169.80 12233.05 88888.00 2007-04-28 10:36:35.750 118 -27.85 55169.78 12232.95 88888.00 2007-04-28 10:36:35.875 118 -28.00 55169.78 -155622.3888888.00 2007-04-28 10:36:36.000 118 -28.00 55169.75 12232.95 88888.00 2007-04-28 10:36:36.125 118 -28.02 55169.75 12232.88 88888.00 2007-04-28 10:36:36.250 118 -28.15 55169.72 12232.88 88888.00 2007-04-28 10:36:36.375 118 -28.15 55169.72 12232.92 88888.00 2007-04-28 10:36:36.500 118 -28.15 55169.75 12232.90 88888.00 2007-04-28 10:36:36.625 118 -28.20 55169.72 12232.92 88888.00 2007-04-28 10:36:36.750 118 -28.30 55169.72 12232.95 88888.00 2007-04-28 10:36:36.875 118 -28.32 55169.70 -209689.5888888.00 2007-04-28 10:36:37.000 118 -28.32 55169.70 12232.95 88888.00 2007-04-28 10:36:37.125 118 -28.30 55169.72 12232.92 88888.00 2007-04-28 10:36:37.250 118 -28.45 55169.70 12232.95 88888.00 2007-04-28 10:36:37.375 118 -28.48 55169.68 12232.95 88888.00 2007-04-28 10:36:37.500 118 -28.48 55169.65 12233.00 88888.00 2007-04-28 10:36:37.625 118 -28.45 55169.65 12233.00 88888.00 2007-04-28 10:36:37.750 118 -28.45 55169.62 12233.05 88888.00 2007-04-28 10:36:37.875 118 -28.50 55169.60 -114662.3888888.00 2007-04-28 10:36:38.000 118 -28.57 55169.60 12233.12 88888.00 2007-04-28 10:36:38.125 118 -28.55 55169.60 12233.12 88888.00 2007-04-28 10:36:38.250 118 -28.55 55169.57 12233.20 88888.00 2007-04-28 10:36:38.375 118 -28.55 55169.57 12233.25 88888.00 2007-04-28 10:36:38.500 118 -28.60 55169.55 12233.17 88888.00 2007-04-28 10:36:38.625 118 -28.65 55169.50 12233.17 88888.00 2007-04-28 10:36:38.750 118 -28.68 55169.50 12233.30 88888.00 2007-04-28 10:36:38.875 118 -28.73 55169.50 -155622.3888888.00 2007-04-28 10:36:39.000 118 -28.82 55169.47 12233.25 88888.00 2007-04-28 10:36:39.125 118 -28.82 55169.47 12233.23 88888.00 2007-04-28 10:36:39.250 118 -28.82 55169.43 12233.27 88888.00 2007-04-28 10:36:39.375 118 -28.82 55169.45 12233.27 88888.00 2007-04-28 10:36:39.500 118 -28.80 55169.43 12233.27 88888.00 2007-04-28 10:36:39.625 118 -28.90 55169.40 12233.30 88888.00 2007-04-28 10:36:39.750 118 -28.95 55169.35 12233.20 88888.00 2007-04-28 10:36:39.875 118 -29.02 55169.32 122905.62 88888.00 2007-04-28 10:36:40.000 118 -29.12 55169.30 12233.17 88888.00 2007-04-28 10:36:40.125 118 -29.10 55169.32 12233.25 88888.00 2007-04-28 10:36:40.250 118 -29.07 55169.35 12233.33 88888.00 2007-04-28 10:36:40.375 118 -29.05 55169.32 12233.30 88888.00 2007-04-28 10:36:40.500 118 -29.10 55169.30 12233.30 88888.00 2007-04-28 10:36:40.625 118 -29.15 55169.28 12233.33 88888.00 2007-04-28 10:36:40.750 118 -29.10 55169.28 12233.35 88888.00 2007-04-28 10:36:40.875 118 -29.12 55169.28 -111385.5788888.00 2007-04-28 10:36:41.000 118 -29.10 55169.22 12233.38 88888.00 2007-04-28 10:36:41.125 118 -29.12 55169.22 12233.35 88888.00 2007-04-28 10:36:41.250 118 -29.20 55169.18 12233.40 88888.00 2007-04-28 10:36:41.375 118 -29.12 55169.18 12233.45 88888.00 2007-04-28 10:36:41.500 118 -29.02 55169.15 12233.48 88888.00 2007-04-28 10:36:41.625 118 -29.02 55169.18 12233.38 88888.00 2007-04-28 10:36:41.750 118 -29.02 55169.12 12233.30 88888.00 2007-04-28 10:36:41.875 118 -29.00 55169.10 -108108.7788888.00 2007-04-28 10:36:42.000 118 -29.00 55169.07 12233.30 88888.00 2007-04-28 10:36:42.125 118 -28.98 55169.12 12233.27 88888.00 2007-04-28 10:36:42.250 118 -28.90 55169.10 12233.35 88888.00 2007-04-28 10:36:42.375 118 -28.82 55169.05 12233.40 88888.00 2007-04-28 10:36:42.500 118 -28.82 55169.05 12233.45 88888.00 2007-04-28 10:36:42.625 118 -28.80 55169.03 12233.50 88888.00 2007-04-28 10:36:42.750 118 -28.75 55169.05 12233.50 88888.00 2007-04-28 10:36:42.875 118 -28.73 55169.03 111436.82 88888.00 2007-04-28 10:36:43.000 118 -28.70 55169.00 12233.42 88888.00 2007-04-28 10:36:43.125 118 -28.65 55168.97 12233.50 88888.00 2007-04-28 10:36:43.250 118 -28.65 55168.97 12233.48 88888.00 2007-04-28 10:36:43.375 118 -28.62 55168.95 12233.40 88888.00 2007-04-28 10:36:43.500 118 -28.60 55168.93 12233.42 88888.00 2007-04-28 10:36:43.625 118 -28.57 55168.90 12233.45 88888.00 2007-04-28 10:36:43.750 118 -28.62 55168.88 12233.42 88888.00 2007-04-28 10:36:43.875 118 -28.62 55168.85 -126131.1888888.00 2007-04-28 10:36:44.000 118 -28.57 55168.85 12233.45 88888.00 2007-04-28 10:36:44.125 118 -28.57 55168.82 12233.45 88888.00 2007-04-28 10:36:44.250 118 -28.60 55168.80 12233.40 88888.00 2007-04-28 10:36:44.375 118 -28.57 55168.80 12233.30 88888.00 2007-04-28 10:36:44.500 118 -28.50 55168.80 12233.40 88888.00 2007-04-28 10:36:44.625 118 -28.43 55168.80 12233.42 88888.00 2007-04-28 10:36:44.750 118 -28.43 55168.82 12233.40 88888.00 2007-04-28 10:36:44.875 118 -28.43 55168.82 -122854.3888888.00 2007-04-28 10:36:45.000 118 -28.40 55168.80 12233.33 88888.00 2007-04-28 10:36:45.125 118 -28.38 55168.78 12233.27 88888.00 2007-04-28 10:36:45.250 118 -28.35 55168.78 12233.25 88888.00 2007-04-28 10:36:45.375 118 -28.38 55168.75 12233.30 88888.00 2007-04-28 10:36:45.500 118 -28.38 55168.72 12233.30 88888.00 2007-04-28 10:36:45.625 118 -28.38 55168.75 12233.33 88888.00 2007-04-28 10:36:45.750 118 -28.35 55168.72 12233.30 88888.00 2007-04-28 10:36:45.875 118 -28.40 55168.70 -201497.5888888.00 2007-04-28 10:36:46.000 118 -28.43 55168.68 12233.20 88888.00 2007-04-28 10:36:46.125 118 -28.40 55168.70 12233.25 88888.00 2007-04-28 10:36:46.250 118 -28.43 55168.72 12233.30 88888.00 2007-04-28 10:36:46.375 118 -28.40 55168.70 12233.27 88888.00 2007-04-28 10:36:46.500 118 -28.43 55168.70 12233.35 88888.00 2007-04-28 10:36:46.625 118 -28.40 55168.72 12233.42 88888.00 2007-04-28 10:36:46.750 118 -28.43 55168.70 12233.35 88888.00 2007-04-28 10:36:46.875 118 -28.55 55168.68 -132684.7788888.00 2007-04-28 10:36:47.000 118 -28.57 55168.70 12233.42 88888.00 2007-04-28 10:36:47.125 118 -28.62 55168.70 12233.38 88888.00 2007-04-28 10:36:47.250 118 -28.68 55168.65 12233.40 88888.00 2007-04-28 10:36:47.375 118 -28.70 55168.65 12233.45 88888.00 2007-04-28 10:36:47.500 118 -28.73 55168.65 12233.48 88888.00 2007-04-28 10:36:47.625 118 -28.80 55168.62 12233.48 88888.00 2007-04-28 10:36:47.750 118 -28.88 55168.60 12233.55 88888.00 2007-04-28 10:36:47.875 118 -28.93 55168.62 -140876.7788888.00 2007-04-28 10:36:48.000 118 -29.00 55168.62 12233.73 88888.00 2007-04-28 10:36:48.125 118 -29.00 55168.60 12233.83 88888.00 2007-04-28 10:36:48.250 118 -29.02 55168.57 12233.90 88888.00 2007-04-28 10:36:48.375 118 -29.00 55168.60 12234.00 88888.00 2007-04-28 10:36:48.500 118 -29.02 55168.60 12234.02 88888.00 2007-04-28 10:36:48.625 118 -29.10 55168.55 12234.10 88888.00 2007-04-28 10:36:48.750 118 -29.07 55168.53 12234.15 88888.00 2007-04-28 10:36:48.875 118 -28.98 55168.50 -153983.9888888.00 2007-04-28 10:36:49.000 118 -29.02 55168.45 12234.35 88888.00 2007-04-28 10:36:49.125 118 -29.02 55168.47 12234.48 88888.00 2007-04-28 10:36:49.250 118 -28.88 55168.47 12234.58 88888.00 2007-04-28 10:36:49.375 118 -28.85 55168.45 12234.62 88888.00 2007-04-28 10:36:49.500 118 -28.82 55168.43 12234.70 88888.00 2007-04-28 10:36:49.625 118 -28.80 55168.40 12234.73 88888.00 2007-04-28 10:36:49.750 118 -28.75 55168.40 12234.77 88888.00 2007-04-28 10:36:49.875 118 -28.73 55168.35 116352.02 88888.00 2007-04-28 10:36:50.000 118 -28.70 55168.32 12234.95 88888.00 2007-04-28 10:36:50.125 118 -28.62 55168.32 12235.05 88888.00 2007-04-28 10:36:50.250 118 -28.55 55168.32 12235.02 88888.00 2007-04-28 10:36:50.375 118 -28.52 55168.32 12234.98 88888.00 2007-04-28 10:36:50.500 118 -28.50 55168.28 12235.02 88888.00 2007-04-28 10:36:50.625 118 -28.45 55168.30 12235.12 88888.00 2007-04-28 10:36:50.750 118 -28.35 55168.28 12235.08 88888.00 2007-04-28 10:36:50.875 118 -28.38 55168.22 -139238.3888888.00 2007-04-28 10:36:51.000 118 -28.30 55168.22 12235.15 88888.00 2007-04-28 10:36:51.125 118 -28.18 55168.25 12235.17 88888.00 2007-04-28 10:36:51.250 118 -28.20 55168.28 12235.20 88888.00 2007-04-28 10:36:51.375 118 -28.23 55168.25 12235.20 88888.00 2007-04-28 10:36:51.500 118 -28.18 55168.22 12235.20 88888.00 2007-04-28 10:36:51.625 118 -28.23 55168.20 12235.30 88888.00 2007-04-28 10:36:51.750 118 -28.10 55168.20 12235.40 88888.00 2007-04-28 10:36:51.875 118 -28.07 55168.22 -62233.57 88888.00 2007-04-28 10:36:52.000 118 -28.07 55168.18 12235.35 88888.00 2007-04-28 10:36:52.125 118 -28.10 55168.18 12235.38 88888.00 2007-04-28 10:36:52.250 118 -28.10 55168.18 12235.42 88888.00 2007-04-28 10:36:52.375 118 -28.07 55168.18 12235.38 88888.00 2007-04-28 10:36:52.500 118 -28.05 55168.18 12235.38 88888.00 2007-04-28 10:36:52.625 118 -28.02 55168.15 12235.40 88888.00 2007-04-28 10:36:52.750 118 -27.95 55168.15 12235.45 88888.00 2007-04-28 10:36:52.875 118 -27.90 55168.12 -140876.7788888.00 2007-04-28 10:36:53.000 118 -27.85 55168.15 12235.42 88888.00 2007-04-28 10:36:53.125 118 -27.90 55168.15 12235.42 88888.00 2007-04-28 10:36:53.250 118 -27.88 55168.18 12235.52 88888.00 2007-04-28 10:36:53.375 118 -27.82 55168.18 12235.58 88888.00 2007-04-28 10:36:53.500 118 -27.82 55168.15 12235.52 88888.00 2007-04-28 10:36:53.625 118 -27.85 55168.12 12235.50 88888.00 2007-04-28 10:36:53.750 118 -27.82 55168.07 12235.55 88888.00 2007-04-28 10:36:53.875 118 -27.82 55168.10 -157260.7788888.00 2007-04-28 10:36:54.000 118 -27.88 55168.07 12235.62 88888.00 2007-04-28 10:36:54.125 118 -27.88 55168.07 12235.58 88888.00 2007-04-28 10:36:54.250 118 -27.93 55168.07 12235.70 88888.00 2007-04-28 10:36:54.375 118 -27.90 55168.10 12235.77 88888.00 2007-04-28 10:36:54.500 118 -27.82 55168.07 12235.73 88888.00 2007-04-28 10:36:54.625 118 -27.90 55168.10 12235.73 88888.00 2007-04-28 10:36:54.750 118 -27.88 55168.10 12235.83 88888.00 2007-04-28 10:36:54.875 118 -27.80 55168.10 -116300.7788888.00 2007-04-28 10:36:55.000 118 -27.77 55168.07 12235.85 88888.00 2007-04-28 10:36:55.125 118 -27.82 55168.07 12235.88 88888.00 2007-04-28 10:36:55.250 118 -27.77 55168.10 12235.85 88888.00 2007-04-28 10:36:55.375 118 -27.80 55168.10 12235.85 88888.00 2007-04-28 10:36:55.500 118 -27.80 55168.10 12235.77 88888.00 2007-04-28 10:36:55.625 118 -27.85 55168.07 12235.83 88888.00 2007-04-28 10:36:55.750 118 -27.75 55168.07 12235.88 88888.00 2007-04-28 10:36:55.875 118 -27.70 55168.05 -150707.1788888.00 2007-04-28 10:36:56.000 118 -27.65 55168.07 12235.80 88888.00 2007-04-28 10:36:56.125 118 -27.68 55168.07 12235.75 88888.00 2007-04-28 10:36:56.250 118 -27.68 55168.10 12235.88 88888.00 2007-04-28 10:36:56.375 118 -27.60 55168.10 12235.83 88888.00 2007-04-28 10:36:56.500 118 -27.60 55168.07 12235.80 88888.00 2007-04-28 10:36:56.625 118 -27.57 55168.07 12235.85 88888.00 2007-04-28 10:36:56.750 118 -27.48 55168.10 12235.92 88888.00 2007-04-28 10:36:56.875 118 -27.38 55168.10 -127769.5788888.00 2007-04-28 10:36:57.000 118 -27.35 55168.07 12235.90 88888.00 2007-04-28 10:36:57.125 118 -27.40 55168.07 12235.90 88888.00 2007-04-28 10:36:57.250 118 -27.32 55168.07 12235.88 88888.00 2007-04-28 10:36:57.375 118 -27.25 55168.07 12235.85 88888.00 2007-04-28 10:36:57.500 118 -27.18 55168.10 12235.80 88888.00 2007-04-28 10:36:57.625 118 -27.12 55168.12 12235.77 88888.00 2007-04-28 10:36:57.750 118 -27.05 55168.10 12235.83 88888.00 2007-04-28 10:36:57.875 118 -27.02 55168.10 -157260.7788888.00 2007-04-28 10:36:58.000 118 -26.95 55168.07 12235.90 88888.00 2007-04-28 10:36:58.125 118 -26.90 55168.05 12235.95 88888.00 2007-04-28 10:36:58.250 118 -26.77 55168.10 12235.98 88888.00 2007-04-28 10:36:58.375 118 -26.75 55168.12 12235.92 88888.00 2007-04-28 10:36:58.500 118 -26.70 55168.10 12235.92 88888.00 2007-04-28 10:36:58.625 118 -26.62 55168.10 12235.95 88888.00 2007-04-28 10:36:58.750 118 -26.52 55168.07 12235.95 88888.00 2007-04-28 10:36:58.875 118 -26.50 55168.10 -137599.9888888.00 2007-04-28 10:36:59.000 118 -26.52 55168.07 12235.83 88888.00 2007-04-28 10:36:59.125 118 -26.45 55168.07 12235.88 88888.00 2007-04-28 10:36:59.250 118 -26.30 55168.12 12235.90 88888.00 2007-04-28 10:36:59.375 118 -26.27 55168.12 12235.85 88888.00 2007-04-28 10:36:59.500 118 -26.27 55168.10 12235.90 88888.00 2007-04-28 10:36:59.625 118 -26.30 55168.12 12235.90 88888.00 2007-04-28 10:36:59.750 118 -26.30 55168.10 12235.85 88888.00 2007-04-28 10:36:59.875 118 -26.27 55168.10 -140876.7788888.00 2007-04-28 10:37:00.000 118 -26.25 55168.10 12235.88 88888.00 2007-04-28 10:37:00.125 118 -26.27 55168.12 12235.88 88888.00 2007-04-28 10:37:00.250 118 -26.25 55168.12 12235.90 88888.00 2007-04-28 10:37:00.375 118 -26.25 55168.10 12235.98 88888.00 2007-04-28 10:37:00.500 118 -26.20 55168.15 12236.02 88888.00 2007-04-28 10:37:00.625 118 -26.20 55168.18 12236.02 88888.00 2007-04-28 10:37:00.750 118 -26.25 55168.18 12236.00 88888.00 2007-04-28 10:37:00.875 118 -26.27 55168.18 -180198.3888888.00 2007-04-28 10:37:01.000 118 -26.32 55168.15 12236.02 88888.00 2007-04-28 10:37:01.125 118 -26.30 55168.15 12236.08 88888.00 2007-04-28 10:37:01.250 118 -26.35 55168.20 12236.10 88888.00 2007-04-28 10:37:01.375 118 -26.38 55168.18 12236.10 88888.00 2007-04-28 10:37:01.500 118 -26.40 55168.18 12236.12 88888.00 2007-04-28 10:37:01.625 118 -26.45 55168.18 12236.23 88888.00 2007-04-28 10:37:01.750 118 -26.48 55168.18 12236.33 88888.00 2007-04-28 10:37:01.875 118 -26.45 55168.15 -155622.3888888.00 2007-04-28 10:37:02.000 118 -26.40 55168.15 12236.55 88888.00 2007-04-28 10:37:02.125 118 -26.38 55168.20 12236.55 88888.00 2007-04-28 10:37:02.250 118 -26.38 55168.25 12236.52 88888.00 2007-04-28 10:37:02.375 118 -26.40 55168.20 12236.55 88888.00 2007-04-28 10:37:02.500 118 -26.43 55168.12 12236.65 88888.00 2007-04-28 10:37:02.625 118 -26.45 55168.12 12236.70 88888.00 2007-04-28 10:37:02.750 118 -26.43 55168.12 12236.70 88888.00 2007-04-28 10:37:02.875 118 -26.43 55168.10 -137599.9888888.00 2007-04-28 10:37:03.000 118 -26.38 55168.10 12236.95 88888.00 2007-04-28 10:37:03.125 118 -26.35 55168.15 12236.88 88888.00 2007-04-28 10:37:03.250 118 -26.40 55168.15 12236.85 88888.00 2007-04-28 10:37:03.375 118 -26.35 55168.15 12236.85 88888.00 2007-04-28 10:37:03.500 118 -26.32 55168.18 12236.92 88888.00 2007-04-28 10:37:03.625 118 -26.27 55168.18 12237.00 88888.00 2007-04-28 10:37:03.750 118 -26.15 55168.22 12237.05 88888.00 2007-04-28 10:37:03.875 118 -26.15 55168.22 -175283.1788888.00 2007-04-28 10:37:04.000 118 -26.20 55168.12 12237.05 88888.00 2007-04-28 10:37:04.125 118 -26.20 55168.12 12237.02 88888.00 2007-04-28 10:37:04.250 118 -26.15 55168.12 12237.08 88888.00 2007-04-28 10:37:04.375 118 -26.12 55168.15 12237.08 88888.00 2007-04-28 10:37:04.500 118 -26.15 55168.18 12237.02 88888.00 2007-04-28 10:37:04.625 118 -26.20 55168.15 12237.05 88888.00 2007-04-28 10:37:04.750 118 -26.20 55168.15 12237.12 88888.00 2007-04-28 10:37:04.875 118 -26.20 55168.15 -167091.1788888.00 2007-04-28 10:37:05.000 118 -26.18 55168.15 12237.10 88888.00 2007-04-28 10:37:05.125 118 -26.25 55168.18 12237.15 88888.00 2007-04-28 10:37:05.250 118 -26.27 55168.18 12237.23 88888.00 2007-04-28 10:37:05.375 118 -26.25 55168.18 12237.25 88888.00 2007-04-28 10:37:05.500 118 -26.27 55168.15 12237.25 88888.00 2007-04-28 10:37:05.625 118 -26.32 55168.15 12237.30 88888.00 2007-04-28 10:37:05.750 118 -26.30 55168.18 12237.30 88888.00 2007-04-28 10:37:05.875 118 -26.32 55168.18 -190028.7788888.00 2007-04-28 10:37:06.000 118 -26.45 55168.10 12237.30 88888.00 2007-04-28 10:37:06.125 118 -26.48 55168.12 12237.25 88888.00 2007-04-28 10:37:06.250 118 -26.52 55168.15 12237.23 88888.00 2007-04-28 10:37:06.375 118 -26.52 55168.18 12237.25 88888.00 2007-04-28 10:37:06.500 118 -26.57 55168.18 12237.23 88888.00 2007-04-28 10:37:06.625 118 -26.60 55168.20 12237.20 88888.00 2007-04-28 10:37:06.750 118 -26.60 55168.22 12237.27 88888.00 2007-04-28 10:37:06.875 118 -26.60 55168.25 -163814.3888888.00 2007-04-28 10:37:07.000 118 -26.62 55168.22 12237.33 88888.00 2007-04-28 10:37:07.125 118 -26.65 55168.20 12237.25 88888.00 2007-04-28 10:37:07.250 118 -26.73 55168.22 12237.27 88888.00 2007-04-28 10:37:07.375 118 -26.73 55168.25 12237.25 88888.00 2007-04-28 10:37:07.500 118 -26.75 55168.22 12237.33 88888.00 2007-04-28 10:37:07.625 118 -26.73 55168.22 12237.38 88888.00 2007-04-28 10:37:07.750 118 -26.75 55168.20 12237.38 88888.00 2007-04-28 10:37:07.875 118 -26.80 55168.22 -173644.7788888.00 2007-04-28 10:37:08.000 118 -26.75 55168.22 12237.38 88888.00 2007-04-28 10:37:08.125 118 -26.68 55168.25 12237.38 88888.00 2007-04-28 10:37:08.250 118 -26.75 55168.25 12237.45 88888.00 2007-04-28 10:37:08.375 118 -26.73 55168.25 12237.48 88888.00 2007-04-28 10:37:08.500 118 -26.73 55168.25 12237.45 88888.00 2007-04-28 10:37:08.625 118 -26.73 55168.22 12237.40 88888.00 2007-04-28 10:37:08.750 118 -26.70 55168.22 12237.50 88888.00 2007-04-28 10:37:08.875 118 -26.70 55168.25 -183475.1788888.00 2007-04-28 10:37:09.000 118 -26.70 55168.22 12237.60 88888.00 2007-04-28 10:37:09.125 118 -26.73 55168.25 12237.62 88888.00 2007-04-28 10:37:09.250 118 -26.68 55168.28 12237.65 88888.00 2007-04-28 10:37:09.375 118 -26.60 55168.25 12237.58 88888.00 2007-04-28 10:37:09.500 118 -26.57 55168.22 12237.60 88888.00 2007-04-28 10:37:09.625 118 -26.60 55168.20 12237.67 88888.00 2007-04-28 10:37:09.750 118 -26.62 55168.22 12237.75 88888.00 2007-04-28 10:37:09.875 118 -26.52 55168.20 -168729.5888888.00 2007-04-28 10:37:10.000 118 -26.52 55168.18 12237.80 88888.00 2007-04-28 10:37:10.125 118 -26.52 55168.20 12237.77 88888.00 2007-04-28 10:37:10.250 118 -26.57 55168.20 12237.85 88888.00 2007-04-28 10:37:10.375 118 -26.50 55168.22 12237.88 88888.00 2007-04-28 10:37:10.500 118 -26.50 55168.18 12237.83 88888.00 2007-04-28 10:37:10.625 118 -26.55 55168.15 12237.85 88888.00 2007-04-28 10:37:10.750 118 -26.57 55168.15 12237.90 88888.00 2007-04-28 10:37:10.875 118 -26.55 55168.15 -170367.9888888.00 2007-04-28 10:37:11.000 118 -26.62 55168.10 12237.92 88888.00 2007-04-28 10:37:11.125 118 -26.65 55168.12 12238.00 88888.00 2007-04-28 10:37:11.250 118 -26.60 55168.15 12238.08 88888.00 2007-04-28 10:37:11.375 118 -26.55 55168.15 12238.08 88888.00 2007-04-28 10:37:11.500 118 -26.52 55168.15 12238.15 88888.00 2007-04-28 10:37:11.625 118 -26.40 55168.12 12238.17 88888.00 2007-04-28 10:37:11.750 118 -26.40 55168.10 12238.27 88888.00 2007-04-28 10:37:11.875 118 -26.38 55168.10 -132684.7788888.00 2007-04-28 10:37:12.000 118 -26.35 55168.10 12238.33 88888.00 2007-04-28 10:37:12.125 118 -26.30 55168.07 12238.30 88888.00 2007-04-28 10:37:12.250 118 -26.20 55168.10 12238.33 88888.00 2007-04-28 10:37:12.375 118 -26.15 55168.07 12238.35 88888.00 2007-04-28 10:37:12.500 118 -26.10 55168.07 12238.50 88888.00 2007-04-28 10:37:12.625 118 -26.02 55168.07 12238.55 88888.00 2007-04-28 10:37:12.750 118 -25.93 55168.07 12238.58 88888.00 2007-04-28 10:37:12.875 118 -25.88 55168.07 -47487.97 88888.00 2007-04-28 10:37:13.000 118 -25.85 55168.03 12238.70 88888.00 2007-04-28 10:37:13.125 118 -25.80 55168.03 12238.70 88888.00 2007-04-28 10:37:13.250 118 -25.75 55167.97 12238.67 88888.00 2007-04-28 10:37:13.375 118 -25.77 55167.93 12238.75 88888.00 2007-04-28 10:37:13.500 118 -25.68 55167.95 12238.88 88888.00 2007-04-28 10:37:13.625 118 -25.57 55167.97 12238.88 88888.00 2007-04-28 10:37:13.750 118 -25.57 55167.95 12238.88 88888.00 2007-04-28 10:37:13.875 118 -25.60 55167.93 194995.23 88888.00 2007-04-28 10:37:14.000 118 -25.52 55167.93 12239.02 88888.00 2007-04-28 10:37:14.125 118 -25.43 55167.93 12239.00 88888.00 2007-04-28 10:37:14.250 118 -25.48 55167.90 12239.00 88888.00 2007-04-28 10:37:14.375 118 -25.50 55167.88 12239.10 88888.00 2007-04-28 10:37:14.500 118 -25.40 55167.88 12239.17 88888.00 2007-04-28 10:37:14.625 118 -25.27 55167.90 12239.20 88888.00 2007-04-28 10:37:14.750 118 -25.32 55167.88 12239.15 88888.00 2007-04-28 10:37:14.875 118 -25.35 55167.85 -150707.1788888.00 2007-04-28 10:37:15.000 118 -25.35 55167.82 12239.20 88888.00 2007-04-28 10:37:15.125 118 -25.27 55167.82 12239.23 88888.00 2007-04-28 10:37:15.250 118 -25.25 55167.78 12239.27 88888.00 2007-04-28 10:37:15.375 118 -25.27 55167.75 12239.25 88888.00 2007-04-28 10:37:15.500 118 -25.27 55167.75 12239.30 88888.00 2007-04-28 10:37:15.625 118 -25.25 55167.75 12239.38 88888.00 2007-04-28 10:37:15.750 118 -25.23 55167.75 12239.35 88888.00 2007-04-28 10:37:15.875 118 -25.15 55167.78 -106470.3888888.00 2007-04-28 10:37:16.000 118 -25.15 55167.80 12239.42 88888.00 2007-04-28 10:37:16.125 118 -25.10 55167.85 12239.50 88888.00 2007-04-28 10:37:16.250 118 -25.05 55167.85 12239.58 88888.00 2007-04-28 10:37:16.375 118 -25.02 55167.82 12239.50 88888.00 2007-04-28 10:37:16.500 118 -25.02 55167.82 12239.52 88888.00 2007-04-28 10:37:16.625 118 -25.02 55167.80 12239.58 88888.00 2007-04-28 10:37:16.750 118 -25.02 55167.80 12239.58 88888.00 2007-04-28 10:37:16.875 118 -24.98 55167.80 -162175.9888888.00 2007-04-28 10:37:17.000 118 -24.98 55167.78 12239.73 88888.00 2007-04-28 10:37:17.125 118 -24.95 55167.78 12239.77 88888.00 2007-04-28 10:37:17.250 118 -24.88 55167.80 12239.83 88888.00 2007-04-28 10:37:17.375 118 -24.82 55167.80 12239.88 88888.00 2007-04-28 10:37:17.500 118 -24.82 55167.78 12239.88 88888.00 2007-04-28 10:37:17.625 118 -24.82 55167.78 12239.92 88888.00 2007-04-28 10:37:17.750 118 -24.85 55167.82 12239.88 88888.00 2007-04-28 10:37:17.875 118 -24.85 55167.78 -173644.7788888.00 2007-04-28 10:37:18.000 118 -24.85 55167.75 12239.88 88888.00 2007-04-28 10:37:18.125 118 -24.82 55167.75 12239.77 88888.00 2007-04-28 10:37:18.250 118 -24.82 55167.75 12239.77 88888.00 2007-04-28 10:37:18.375 118 -24.82 55167.75 12239.85 88888.00 2007-04-28 10:37:18.500 118 -24.75 55167.78 12239.88 88888.00 2007-04-28 10:37:18.625 118 -24.73 55167.78 12239.95 88888.00 2007-04-28 10:37:18.750 118 -24.73 55167.78 12240.00 88888.00 2007-04-28 10:37:18.875 118 -24.68 55167.80 178611.23 88888.00 2007-04-28 10:37:19.000 118 -24.70 55167.78 12239.98 88888.00 2007-04-28 10:37:19.125 118 -24.75 55167.78 12239.92 88888.00 2007-04-28 10:37:19.250 118 -24.73 55167.78 12239.90 88888.00 2007-04-28 10:37:19.375 118 -24.70 55167.78 12239.85 88888.00 2007-04-28 10:37:19.500 118 -24.70 55167.78 12239.80 88888.00 2007-04-28 10:37:19.625 118 -24.73 55167.80 12239.85 88888.00 2007-04-28 10:37:19.750 118 -24.75 55167.82 12239.88 88888.00 2007-04-28 10:37:19.875 118 -24.77 55167.82 190080.02 88888.00 2007-04-28 10:37:20.000 118 -24.82 55167.78 12239.77 88888.00 2007-04-28 10:37:20.125 118 -24.85 55167.78 12239.77 88888.00 2007-04-28 10:37:20.250 118 -24.88 55167.82 12239.75 88888.00 2007-04-28 10:37:20.375 118 -24.90 55167.82 12239.73 88888.00 2007-04-28 10:37:20.500 118 -24.95 55167.82 12239.73 88888.00 2007-04-28 10:37:20.625 118 -25.02 55167.80 12239.75 88888.00 2007-04-28 10:37:20.750 118 -25.07 55167.82 12239.77 88888.00 2007-04-28 10:37:20.875 118 -25.10 55167.85 -209689.5888888.00 2007-04-28 10:37:21.000 118 -25.18 55167.82 12239.70 88888.00 2007-04-28 10:37:21.125 118 -25.23 55167.82 12239.77 88888.00 2007-04-28 10:37:21.250 118 -25.25 55167.85 12239.90 88888.00 2007-04-28 10:37:21.375 118 -25.23 55167.88 12239.92 88888.00 2007-04-28 10:37:21.500 118 -25.30 55167.90 12239.92 88888.00 2007-04-28 10:37:21.625 118 -25.35 55167.93 12239.92 88888.00 2007-04-28 10:37:21.750 118 -25.32 55167.90 12240.00 88888.00 2007-04-28 10:37:21.875 118 -25.32 55167.95 180249.62 88888.00 2007-04-28 10:37:22.000 118 -25.40 55167.93 12239.90 88888.00 2007-04-28 10:37:22.125 118 -25.55 55167.85 12239.88 88888.00 2007-04-28 10:37:22.250 118 -25.60 55167.88 12240.00 88888.00 2007-04-28 10:37:22.375 118 -25.52 55167.90 12240.10 88888.00 2007-04-28 10:37:22.500 118 -25.55 55167.93 12240.10 88888.00 2007-04-28 10:37:22.625 118 -25.68 55167.93 12240.08 88888.00 2007-04-28 10:37:22.750 118 -25.70 55167.93 12240.20 88888.00 2007-04-28 10:37:22.875 118 -25.70 55167.90 203187.23 88888.00 2007-04-28 10:37:23.000 118 -25.77 55167.85 12240.30 88888.00 2007-04-28 10:37:23.125 118 -25.80 55167.82 12240.27 88888.00 2007-04-28 10:37:23.250 118 -25.88 55167.85 12240.33 88888.00 2007-04-28 10:37:23.375 118 -25.93 55167.88 12240.38 88888.00 2007-04-28 10:37:23.500 118 -25.95 55167.85 12240.38 88888.00 2007-04-28 10:37:23.625 118 -26.02 55167.88 12240.50 88888.00 2007-04-28 10:37:23.750 118 -26.10 55167.88 12240.60 88888.00 2007-04-28 10:37:23.875 118 -26.10 55167.85 -178559.9888888.00 2007-04-28 10:37:24.000 118 -26.18 55167.85 12240.77 88888.00 2007-04-28 10:37:24.125 118 -26.23 55167.85 12240.80 88888.00 2007-04-28 10:37:24.250 118 -26.27 55167.85 12240.88 88888.00 2007-04-28 10:37:24.375 118 -26.30 55167.85 12240.88 88888.00 2007-04-28 10:37:24.500 118 -26.38 55167.80 12240.92 88888.00 2007-04-28 10:37:24.625 118 -26.43 55167.82 12241.08 88888.00 2007-04-28 10:37:24.750 118 -26.40 55167.82 12241.17 88888.00 2007-04-28 10:37:24.875 118 -26.43 55167.80 -201497.5888888.00 2007-04-28 10:37:25.000 118 -26.45 55167.80 12241.42 88888.00 2007-04-28 10:37:25.125 118 -26.45 55167.80 12241.45 88888.00 2007-04-28 10:37:25.250 118 -26.45 55167.75 12241.48 88888.00 2007-04-28 10:37:25.375 118 -26.45 55167.75 12241.55 88888.00 2007-04-28 10:37:25.500 118 -26.55 55167.78 12241.62 88888.00 2007-04-28 10:37:25.625 118 -26.55 55167.78 12241.67 88888.00 2007-04-28 10:37:25.750 118 -26.52 55167.75 12241.70 88888.00 2007-04-28 10:37:25.875 118 -26.57 55167.78 -22911.97 88888.00 2007-04-28 10:37:26.000 118 -26.60 55167.75 12241.83 88888.00 2007-04-28 10:37:26.125 118 -26.57 55167.78 12241.85 88888.00 2007-04-28 10:37:26.250 118 -26.60 55167.78 12241.92 88888.00 2007-04-28 10:37:26.375 118 -26.65 55167.72 12241.98 88888.00 2007-04-28 10:37:26.500 118 -26.70 55167.72 12242.08 88888.00 2007-04-28 10:37:26.625 118 -26.73 55167.72 12242.08 88888.00 2007-04-28 10:37:26.750 118 -26.80 55167.75 12242.10 88888.00 2007-04-28 10:37:26.875 118 -26.80 55167.78 -167091.1788888.00 2007-04-28 10:37:27.000 118 -26.80 55167.72 12242.05 88888.00 2007-04-28 10:37:27.125 118 -26.90 55167.75 12242.05 88888.00 2007-04-28 10:37:27.250 118 -26.93 55167.78 12242.12 88888.00 2007-04-28 10:37:27.375 118 -26.93 55167.78 12242.17 88888.00 2007-04-28 10:37:27.500 118 -26.98 55167.78 12242.15 88888.00 2007-04-28 10:37:27.625 118 -27.00 55167.82 12242.15 88888.00 2007-04-28 10:37:27.750 118 -27.07 55167.80 12242.23 88888.00 2007-04-28 10:37:27.875 118 -27.20 55167.75 -173644.7788888.00 2007-04-28 10:37:28.000 118 -27.32 55167.72 12242.23 88888.00 2007-04-28 10:37:28.125 118 -27.38 55167.75 12242.23 88888.00 2007-04-28 10:37:28.250 118 -27.45 55167.78 12242.27 88888.00 2007-04-28 10:37:28.375 118 -27.50 55167.80 12242.33 88888.00 2007-04-28 10:37:28.500 118 -27.62 55167.80 12242.35 88888.00 2007-04-28 10:37:28.625 118 -27.70 55167.75 12242.45 88888.00 2007-04-28 10:37:28.750 118 -27.70 55167.80 12242.45 88888.00 2007-04-28 10:37:28.875 118 -27.80 55167.80 -194943.9888888.00 2007-04-28 10:37:29.000 118 -27.90 55167.80 12242.42 88888.00 2007-04-28 10:37:29.125 118 -27.95 55167.82 12242.50 88888.00 2007-04-28 10:37:29.250 118 -28.05 55167.75 12242.58 88888.00 2007-04-28 10:37:29.375 118 -28.05 55167.75 12242.62 88888.00 2007-04-28 10:37:29.500 118 -28.07 55167.80 12242.60 88888.00 2007-04-28 10:37:29.625 118 -28.15 55167.80 12242.62 88888.00 2007-04-28 10:37:29.750 118 -28.20 55167.82 12242.62 88888.00 2007-04-28 10:37:29.875 118 -28.23 55167.78 -186751.9888888.00 2007-04-28 10:37:30.000 118 -28.25 55167.78 12242.65 88888.00 2007-04-28 10:37:30.125 118 -28.25 55167.80 12242.65 88888.00 2007-04-28 10:37:30.250 118 -28.27 55167.78 12242.65 88888.00 2007-04-28 10:37:30.375 118 -28.27 55167.78 12242.67 88888.00 2007-04-28 10:37:30.500 118 -28.25 55167.78 12242.62 88888.00 2007-04-28 10:37:30.625 118 -28.23 55167.78 12242.58 88888.00 2007-04-28 10:37:30.750 118 -28.25 55167.80 12242.62 88888.00 2007-04-28 10:37:30.875 118 -28.27 55167.78 -209689.5888888.00 2007-04-28 10:37:31.000 118 -28.27 55167.78 12242.80 88888.00 2007-04-28 10:37:31.125 118 -28.23 55167.80 12242.75 88888.00 2007-04-28 10:37:31.250 118 -28.20 55167.80 12242.75 88888.00 2007-04-28 10:37:31.375 118 -28.15 55167.80 12242.75 88888.00 2007-04-28 10:37:31.500 118 -28.10 55167.80 12242.70 88888.00 2007-04-28 10:37:31.625 118 -28.10 55167.80 12242.67 88888.00 2007-04-28 10:37:31.750 118 -28.15 55167.82 12242.60 88888.00 2007-04-28 10:37:31.875 118 -28.15 55167.82 -168729.5888888.00 2007-04-28 10:37:32.000 118 -28.12 55167.85 12242.45 88888.00 2007-04-28 10:37:32.125 118 -28.12 55167.85 12242.40 88888.00 2007-04-28 10:37:32.250 118 -28.12 55167.85 12242.35 88888.00 2007-04-28 10:37:32.375 118 -28.12 55167.88 12242.33 88888.00 2007-04-28 10:37:32.500 118 -28.05 55167.90 12242.27 88888.00 2007-04-28 10:37:32.625 118 -28.02 55167.93 12242.25 88888.00 2007-04-28 10:37:32.750 118 -28.00 55167.97 12242.17 88888.00 2007-04-28 10:37:32.875 118 -27.98 55167.93 -114662.3888888.00 2007-04-28 10:37:33.000 118 -28.02 55167.88 12241.90 88888.00 2007-04-28 10:37:33.125 118 -28.12 55167.88 12241.83 88888.00 2007-04-28 10:37:33.250 118 -28.18 55167.93 12241.75 88888.00 2007-04-28 10:37:33.375 118 -28.15 55167.93 12241.65 88888.00 2007-04-28 10:37:33.500 118 -28.15 55168.00 12241.60 88888.00 2007-04-28 10:37:33.625 118 -28.15 55168.03 12241.58 88888.00 2007-04-28 10:37:33.750 118 -28.23 55168.05 12241.52 88888.00 2007-04-28 10:37:33.875 118 -28.32 55168.07 -183475.1788888.00 2007-04-28 10:37:34.000 118 -28.38 55168.07 12241.33 88888.00 2007-04-28 10:37:34.125 118 -28.43 55168.15 12241.23 88888.00 2007-04-28 10:37:34.250 118 -28.55 55168.18 12241.12 88888.00 2007-04-28 10:37:34.375 118 -28.55 55168.20 12241.00 88888.00 2007-04-28 10:37:34.500 118 -28.68 55168.18 12240.92 88888.00 2007-04-28 10:37:34.625 118 -28.73 55168.20 12240.83 88888.00 2007-04-28 10:37:34.750 118 -28.75 55168.22 12240.77 88888.00 2007-04-28 10:37:34.875 118 -28.82 55168.25 127820.82 88888.00 2007-04-28 10:37:35.000 118 -28.95 55168.25 12240.55 88888.00 2007-04-28 10:37:35.125 118 -29.05 55168.28 12240.48 88888.00 2007-04-28 10:37:35.250 118 -29.15 55168.32 12240.42 88888.00 2007-04-28 10:37:35.375 118 -29.25 55168.32 12240.35 88888.00 2007-04-28 10:37:35.500 118 -29.35 55168.40 12240.38 88888.00 2007-04-28 10:37:35.625 118 -29.40 55168.43 12240.33 88888.00 2007-04-28 10:37:35.750 118 -29.50 55168.43 12240.20 88888.00 2007-04-28 10:37:35.875 118 -29.57 55168.40 172057.62 88888.00 2007-04-28 10:37:36.000 118 -29.65 55168.45 12240.25 88888.00 2007-04-28 10:37:36.125 118 -29.73 55168.47 12240.15 88888.00 2007-04-28 10:37:36.250 118 -29.95 55168.50 12240.15 88888.00 2007-04-28 10:37:36.375 118 -30.00 55168.53 12240.15 88888.00 2007-04-28 10:37:36.500 118 -30.00 55168.55 12240.10 88888.00 2007-04-28 10:37:36.625 118 -30.10 55168.57 12240.02 88888.00 2007-04-28 10:37:36.750 118 -30.23 55168.60 12240.08 88888.00 2007-04-28 10:37:36.875 118 -30.27 55168.60 178611.23 88888.00 2007-04-28 10:37:37.000 118 -30.30 55168.60 12240.08 88888.00 2007-04-28 10:37:37.125 118 -30.43 55168.60 12240.05 88888.00 2007-04-28 10:37:37.250 118 -30.52 55168.68 12240.08 88888.00 2007-04-28 10:37:37.375 118 -30.55 55168.68 12240.05 88888.00 2007-04-28 10:37:37.500 118 -30.65 55168.68 12240.05 88888.00 2007-04-28 10:37:37.625 118 -30.75 55168.68 12240.10 88888.00 2007-04-28 10:37:37.750 118 -30.80 55168.68 12240.17 88888.00 2007-04-28 10:37:37.875 118 -30.85 55168.72 37708.82 88888.00 2007-04-28 10:37:38.000 118 -30.95 55168.70 12240.17 88888.00 2007-04-28 10:37:38.125 118 -31.02 55168.70 12240.23 88888.00 2007-04-28 10:37:38.250 118 -31.07 55168.72 12240.30 88888.00 2007-04-28 10:37:38.375 118 -31.12 55168.72 12240.33 88888.00 2007-04-28 10:37:38.500 118 -31.10 55168.75 12240.42 88888.00 2007-04-28 10:37:38.625 118 -31.10 55168.75 12240.55 88888.00 2007-04-28 10:37:38.750 118 -31.07 55168.75 12240.60 88888.00 2007-04-28 10:37:38.875 118 -31.12 55168.75 175334.42 88888.00 2007-04-28 10:37:39.000 118 -31.15 55168.72 12240.70 88888.00 2007-04-28 10:37:39.125 118 -31.15 55168.70 12240.73 88888.00 2007-04-28 10:37:39.250 118 -31.18 55168.70 12240.77 88888.00 2007-04-28 10:37:39.375 118 -31.12 55168.70 12240.85 88888.00 2007-04-28 10:37:39.500 118 -31.15 55168.70 12240.98 88888.00 2007-04-28 10:37:39.625 118 -31.15 55168.70 12241.02 88888.00 2007-04-28 10:37:39.750 118 -31.12 55168.72 12241.10 88888.00 2007-04-28 10:37:39.875 118 -31.10 55168.70 190080.02 88888.00 2007-04-28 10:37:40.000 118 -31.15 55168.68 12241.15 88888.00 2007-04-28 10:37:40.125 118 -31.18 55168.65 12241.27 88888.00 2007-04-28 10:37:40.250 118 -31.15 55168.68 12241.40 88888.00 2007-04-28 10:37:40.375 118 -31.12 55168.70 12241.48 88888.00 2007-04-28 10:37:40.500 118 -31.12 55168.70 12241.52 88888.00 2007-04-28 10:37:40.625 118 -31.12 55168.70 12241.58 88888.00 2007-04-28 10:37:40.750 118 -31.10 55168.68 12241.60 88888.00 2007-04-28 10:37:40.875 118 -31.07 55168.68 11494.42 88888.00 2007-04-28 10:37:41.000 118 -31.07 55168.62 12241.80 88888.00 2007-04-28 10:37:41.125 118 -31.12 55168.60 12241.88 88888.00 2007-04-28 10:37:41.250 118 -31.05 55168.62 12241.90 88888.00 2007-04-28 10:37:41.375 118 -31.00 55168.62 12241.98 88888.00 2007-04-28 10:37:41.500 118 -31.00 55168.62 12242.02 88888.00 2007-04-28 10:37:41.625 118 -31.00 55168.62 12241.98 88888.00 2007-04-28 10:37:41.750 118 -30.95 55168.62 12242.02 88888.00 2007-04-28 10:37:41.875 118 -30.95 55168.62 193356.83 88888.00 2007-04-28 10:37:42.000 118 -30.95 55168.62 12242.20 88888.00 2007-04-28 10:37:42.125 118 -30.90 55168.62 12242.25 88888.00 2007-04-28 10:37:42.250 118 -30.98 55168.57 12242.30 88888.00 2007-04-28 10:37:42.375 118 -30.93 55168.57 12242.27 88888.00 2007-04-28 10:37:42.500 118 -30.88 55168.53 12242.25 88888.00 2007-04-28 10:37:42.625 118 -30.88 55168.53 12242.27 88888.00 2007-04-28 10:37:42.750 118 -30.88 55168.53 12242.35 88888.00 2007-04-28 10:37:42.875 118 -30.82 55168.55 206464.02 88888.00 2007-04-28 10:37:43.000 118 -30.80 55168.55 12242.38 88888.00 2007-04-28 10:37:43.125 118 -30.80 55168.55 12242.35 88888.00 2007-04-28 10:37:43.250 118 -30.82 55168.55 12242.40 88888.00 2007-04-28 10:37:43.375 118 -30.82 55168.57 12242.40 88888.00 2007-04-28 10:37:43.500 118 -30.80 55168.57 12242.38 88888.00 2007-04-28 10:37:43.625 118 -30.80 55168.57 12242.40 88888.00 2007-04-28 10:37:43.750 118 -30.82 55168.60 12242.42 88888.00 2007-04-28 10:37:43.875 118 -30.82 55168.60 203187.23 88888.00 2007-04-28 10:37:44.000 118 -30.82 55168.60 12242.35 88888.00 2007-04-28 10:37:44.125 118 -30.88 55168.57 12242.35 88888.00 2007-04-28 10:37:44.250 118 -30.88 55168.60 12242.42 88888.00 2007-04-28 10:37:44.375 118 -30.77 55168.62 12242.50 88888.00 2007-04-28 10:37:44.500 118 -30.80 55168.60 12242.58 88888.00 2007-04-28 10:37:44.625 118 -30.80 55168.60 12242.55 88888.00 2007-04-28 10:37:44.750 118 -30.80 55168.62 12242.50 88888.00 2007-04-28 10:37:44.875 118 -30.82 55168.65 127820.82 88888.00 2007-04-28 10:37:45.000 118 -30.85 55168.68 12242.38 88888.00 2007-04-28 10:37:45.125 118 -30.90 55168.65 12242.38 88888.00 2007-04-28 10:37:45.250 118 -31.00 55168.65 12242.40 88888.00 2007-04-28 10:37:45.375 118 -31.00 55168.65 12242.38 88888.00 2007-04-28 10:37:45.500 118 -31.05 55168.65 12242.33 88888.00 2007-04-28 10:37:45.625 118 -31.10 55168.68 12242.35 88888.00 2007-04-28 10:37:45.750 118 -31.12 55168.70 12242.30 88888.00 2007-04-28 10:37:45.875 118 -31.20 55168.72 204825.62 88888.00 2007-04-28 10:37:46.000 118 -31.23 55168.70 12242.23 88888.00 2007-04-28 10:37:46.125 118 -31.27 55168.70 12242.20 88888.00 2007-04-28 10:37:46.250 118 -31.27 55168.78 12242.23 88888.00 2007-04-28 10:37:46.375 118 -31.30 55168.80 12242.12 88888.00 2007-04-28 10:37:46.500 118 -31.38 55168.80 12242.12 88888.00 2007-04-28 10:37:46.625 118 -31.40 55168.78 12242.10 88888.00 2007-04-28 10:37:46.750 118 -31.45 55168.78 12242.08 88888.00 2007-04-28 10:37:46.875 118 -31.43 55168.78 199910.42 88888.00 2007-04-28 10:37:47.000 118 -31.45 55168.80 12242.02 88888.00 2007-04-28 10:37:47.125 118 -31.50 55168.88 12242.02 88888.00 2007-04-28 10:37:47.250 118 -31.55 55168.85 12242.05 88888.00 2007-04-28 10:37:47.375 118 -31.52 55168.85 12242.05 88888.00 2007-04-28 10:37:47.500 118 -31.55 55168.82 12242.12 88888.00 2007-04-28 10:37:47.625 118 -31.52 55168.88 12242.15 88888.00 2007-04-28 10:37:47.750 118 -31.55 55168.85 12242.12 88888.00 2007-04-28 10:37:47.875 118 -31.52 55168.90 185164.83 88888.00 2007-04-28 10:37:48.000 118 -31.48 55168.85 12242.27 88888.00 2007-04-28 10:37:48.125 118 -31.43 55168.88 12242.23 88888.00 2007-04-28 10:37:48.250 118 -31.48 55168.85 12242.30 88888.00 2007-04-28 10:37:48.375 118 -31.48 55168.85 12242.38 88888.00 2007-04-28 10:37:48.500 118 -31.32 55168.90 12242.38 88888.00 2007-04-28 10:37:48.625 118 -31.30 55168.93 12242.35 88888.00 2007-04-28 10:37:48.750 118 -31.32 55168.90 12242.38 88888.00 2007-04-28 10:37:48.875 118 -31.30 55168.88 186803.23 88888.00 2007-04-28 10:37:49.000 118 -31.20 55168.88 12242.55 88888.00 2007-04-28 10:37:49.125 118 -31.15 55168.90 12242.65 88888.00 2007-04-28 10:37:49.250 118 -31.18 55168.85 12242.73 88888.00 2007-04-28 10:37:49.375 118 -31.12 55168.85 12242.73 88888.00 2007-04-28 10:37:49.500 118 -31.10 55168.82 12242.80 88888.00 2007-04-28 10:37:49.625 118 -31.02 55168.85 12242.92 88888.00 2007-04-28 10:37:49.750 118 -30.95 55168.88 12243.00 88888.00 2007-04-28 10:37:49.875 118 -30.88 55168.88 172057.62 88888.00 2007-04-28 10:37:50.000 118 -30.85 55168.85 12242.95 88888.00 2007-04-28 10:37:50.125 118 -30.88 55168.82 12242.98 88888.00 2007-04-28 10:37:50.250 118 -30.82 55168.88 12243.10 88888.00 2007-04-28 10:37:50.375 118 -30.75 55168.93 12243.15 88888.00 2007-04-28 10:37:50.500 118 -30.70 55168.88 12243.05 88888.00 2007-04-28 10:37:50.625 118 -30.75 55168.90 12243.05 88888.00 2007-04-28 10:37:50.750 118 -30.75 55168.95 12243.17 88888.00 2007-04-28 10:37:50.875 118 -30.70 55168.95 181888.02 88888.00 2007-04-28 10:37:51.000 118 -30.70 55168.97 12243.15 88888.00 2007-04-28 10:37:51.125 118 -30.70 55168.95 12243.12 88888.00 2007-04-28 10:37:51.250 118 -30.68 55169.00 12243.23 88888.00 2007-04-28 10:37:51.375 118 -30.65 55168.97 12243.20 88888.00 2007-04-28 10:37:51.500 118 -30.70 55168.95 12243.17 88888.00 2007-04-28 10:37:51.625 118 -30.70 55169.00 12243.17 88888.00 2007-04-28 10:37:51.750 118 -30.70 55169.03 12243.12 88888.00 2007-04-28 10:37:51.875 118 -30.75 55169.00 -160537.5888888.00 2007-04-28 10:37:52.000 118 -30.82 55169.00 12243.17 88888.00 2007-04-28 10:37:52.125 118 -30.82 55169.03 12243.20 88888.00 2007-04-28 10:37:52.250 118 -30.80 55169.05 12243.20 88888.00 2007-04-28 10:37:52.375 118 -30.80 55169.05 12243.25 88888.00 2007-04-28 10:37:52.500 118 -30.82 55169.05 12243.25 88888.00 2007-04-28 10:37:52.625 118 -30.88 55169.07 12243.25 88888.00 2007-04-28 10:37:52.750 118 -30.88 55169.07 12243.27 88888.00 2007-04-28 10:37:52.875 118 -30.88 55169.10 157312.02 88888.00 2007-04-28 10:37:53.000 118 -30.88 55169.12 12243.35 88888.00 2007-04-28 10:37:53.125 118 -30.93 55169.10 12243.40 88888.00 2007-04-28 10:37:53.250 118 -30.88 55169.15 12243.48 88888.00 2007-04-28 10:37:53.375 118 -30.88 55169.15 12243.50 88888.00 2007-04-28 10:37:53.500 118 -30.95 55169.15 12243.52 88888.00 2007-04-28 10:37:53.625 118 -30.93 55169.12 12243.48 88888.00 2007-04-28 10:37:53.750 118 -30.90 55169.18 12243.52 88888.00 2007-04-28 10:37:53.875 118 -30.95 55169.18 160588.83 88888.00 2007-04-28 10:37:54.000 118 -30.98 55169.15 12243.62 88888.00 2007-04-28 10:37:54.125 118 -30.93 55169.18 12243.67 88888.00 2007-04-28 10:37:54.250 118 -30.95 55169.18 12243.65 88888.00 2007-04-28 10:37:54.375 118 -30.98 55169.12 12243.60 88888.00 2007-04-28 10:37:54.500 118 -31.00 55169.12 12243.60 88888.00 2007-04-28 10:37:54.625 118 -31.05 55169.18 12243.67 88888.00 2007-04-28 10:37:54.750 118 -31.02 55169.18 12243.77 88888.00 2007-04-28 10:37:54.875 118 -31.05 55169.20 176972.83 88888.00 2007-04-28 10:37:55.000 118 -31.02 55169.20 12243.75 88888.00 2007-04-28 10:37:55.125 118 -31.05 55169.22 12243.75 88888.00 2007-04-28 10:37:55.250 118 -31.02 55169.25 12243.90 88888.00 2007-04-28 10:37:55.375 118 -30.98 55169.22 12243.98 88888.00 2007-04-28 10:37:55.500 118 -31.00 55169.22 12244.02 88888.00 2007-04-28 10:37:55.625 118 -31.02 55169.25 12244.02 88888.00 2007-04-28 10:37:55.750 118 -31.05 55169.25 12244.05 88888.00 2007-04-28 10:37:55.875 118 -31.10 55169.28 139289.62 88888.00 2007-04-28 10:37:56.000 118 -31.10 55169.25 12244.23 88888.00 2007-04-28 10:37:56.125 118 -31.10 55169.30 12244.25 88888.00 2007-04-28 10:37:56.250 118 -31.07 55169.28 12244.30 88888.00 2007-04-28 10:37:56.375 118 -31.10 55169.30 12244.48 88888.00 2007-04-28 10:37:56.500 118 -31.12 55169.25 12244.55 88888.00 2007-04-28 10:37:56.625 118 -31.10 55169.25 12244.67 88888.00 2007-04-28 10:37:56.750 118 -31.10 55169.25 12244.80 88888.00 2007-04-28 10:37:56.875 118 -31.07 55169.25 32793.62 88888.00 2007-04-28 10:37:57.000 118 -31.10 55169.20 12244.92 88888.00 2007-04-28 10:37:57.125 118 -31.07 55169.25 12245.12 88888.00 2007-04-28 10:37:57.250 118 -31.00 55169.28 12245.33 88888.00 2007-04-28 10:37:57.375 118 -30.93 55169.30 12245.38 88888.00 2007-04-28 10:37:57.500 118 -30.90 55169.28 12245.45 88888.00 2007-04-28 10:37:57.625 118 -30.88 55169.22 12245.42 88888.00 2007-04-28 10:37:57.750 118 -30.88 55169.20 12245.52 88888.00 2007-04-28 10:37:57.875 118 -30.82 55169.22 188441.62 88888.00 2007-04-28 10:37:58.000 118 -30.82 55169.22 12245.77 88888.00 2007-04-28 10:37:58.125 118 -30.75 55169.20 12245.92 88888.00 2007-04-28 10:37:58.250 118 -30.70 55169.22 12245.98 88888.00 2007-04-28 10:37:58.375 118 -30.62 55169.22 12246.10 88888.00 2007-04-28 10:37:58.500 118 -30.55 55169.20 12246.12 88888.00 2007-04-28 10:37:58.625 118 -30.55 55169.20 12246.23 88888.00 2007-04-28 10:37:58.750 118 -30.48 55169.18 12246.30 88888.00 2007-04-28 10:37:58.875 118 -30.43 55169.20 160588.83 88888.00 2007-04-28 10:37:59.000 118 -30.40 55169.10 12246.50 88888.00 2007-04-28 10:37:59.125 118 -30.27 55169.12 12246.65 88888.00 2007-04-28 10:37:59.250 118 -30.25 55169.15 12246.75 88888.00 2007-04-28 10:37:59.375 118 -30.23 55169.10 12246.73 88888.00 2007-04-28 10:37:59.500 118 -30.12 55169.07 12246.75 88888.00 2007-04-28 10:37:59.625 118 -30.07 55169.07 12246.75 88888.00 2007-04-28 10:37:59.750 118 -30.05 55169.05 12246.83 88888.00 2007-04-28 10:37:59.875 118 -29.90 55169.05 -167091.1788888.00 2007-04-28 10:38:00.000 118 -29.82 55169.07 12246.98 88888.00 2007-04-28 10:38:00.125 118 -29.75 55169.05 12247.10 88888.00 2007-04-28 10:38:00.250 118 -29.68 55169.07 12247.15 88888.00 2007-04-28 10:38:00.375 118 -29.62 55169.07 12247.17 88888.00 2007-04-28 10:38:00.500 118 -29.57 55169.07 12247.25 88888.00 2007-04-28 10:38:00.625 118 -29.55 55169.07 12247.23 88888.00 2007-04-28 10:38:00.750 118 -29.60 55169.05 12247.23 88888.00 2007-04-28 10:38:00.875 118 -29.50 55169.07 144204.83 88888.00 2007-04-28 10:38:01.000 118 -29.48 55169.10 12247.23 88888.00 2007-04-28 10:38:01.125 118 -29.50 55169.10 12247.23 88888.00 2007-04-28 10:38:01.250 118 -29.60 55169.05 12247.27 88888.00 2007-04-28 10:38:01.375 118 -29.60 55169.07 12247.25 88888.00 2007-04-28 10:38:01.500 118 -29.65 55169.10 12247.23 88888.00 2007-04-28 10:38:01.625 118 -29.68 55169.12 12247.15 88888.00 2007-04-28 10:38:01.750 118 -29.75 55169.10 12247.08 88888.00 2007-04-28 10:38:01.875 118 -29.82 55169.07 163865.62 88888.00 2007-04-28 10:38:02.000 118 -29.90 55169.10 12247.17 88888.00 2007-04-28 10:38:02.125 118 -30.00 55169.15 12247.10 88888.00 2007-04-28 10:38:02.250 118 -30.12 55169.12 12247.08 88888.00 2007-04-28 10:38:02.375 118 -30.15 55169.18 12247.08 88888.00 2007-04-28 10:38:02.500 118 -30.15 55169.22 12247.10 88888.00 2007-04-28 10:38:02.625 118 -30.18 55169.22 12247.10 88888.00 2007-04-28 10:38:02.750 118 -30.32 55169.25 12247.08 88888.00 2007-04-28 10:38:02.875 118 -30.40 55169.25 176972.83 88888.00 2007-04-28 10:38:03.000 118 -30.43 55169.25 12247.08 88888.00 2007-04-28 10:38:03.125 118 -30.48 55169.25 12247.05 88888.00 2007-04-28 10:38:03.250 118 -30.55 55169.28 12247.05 88888.00 2007-04-28 10:38:03.375 118 -30.55 55169.30 12247.02 88888.00 2007-04-28 10:38:03.500 118 -30.62 55169.32 12247.02 88888.00 2007-04-28 10:38:03.625 118 -30.57 55169.32 12247.05 88888.00 2007-04-28 10:38:03.750 118 -30.52 55169.38 12247.10 88888.00 2007-04-28 10:38:03.875 118 -30.55 55169.38 176972.83 88888.00 2007-04-28 10:38:04.000 118 -30.57 55169.38 12247.05 88888.00 2007-04-28 10:38:04.125 118 -30.65 55169.38 12247.05 88888.00 2007-04-28 10:38:04.250 118 -30.70 55169.35 12247.10 88888.00 2007-04-28 10:38:04.375 118 -30.62 55169.35 12247.08 88888.00 2007-04-28 10:38:04.500 118 -30.60 55169.32 12247.17 88888.00 2007-04-28 10:38:04.625 118 -30.52 55169.32 12247.23 88888.00 2007-04-28 10:38:04.750 118 -30.50 55169.35 12247.23 88888.00 2007-04-28 10:38:04.875 118 -30.48 55169.35 162227.23 88888.00 2007-04-28 10:38:05.000 118 -30.38 55169.32 12247.27 88888.00 2007-04-28 10:38:05.125 118 -30.35 55169.32 12247.30 88888.00 2007-04-28 10:38:05.250 118 -30.32 55169.32 12247.30 88888.00 2007-04-28 10:38:05.375 118 -30.25 55169.30 12247.35 88888.00 2007-04-28 10:38:05.500 118 -30.18 55169.30 12247.48 88888.00 2007-04-28 10:38:05.625 118 -30.07 55169.30 12247.58 88888.00 2007-04-28 10:38:05.750 118 -29.95 55169.32 12247.62 88888.00 2007-04-28 10:38:05.875 118 -29.80 55169.35 194995.23 88888.00 2007-04-28 10:38:06.000 118 -29.80 55169.32 12247.77 88888.00 2007-04-28 10:38:06.125 118 -29.77 55169.35 12247.77 88888.00 2007-04-28 10:38:06.250 118 -29.77 55169.35 12247.80 88888.00 2007-04-28 10:38:06.375 118 -29.68 55169.38 12247.83 88888.00 2007-04-28 10:38:06.500 118 -29.57 55169.40 12247.80 88888.00 2007-04-28 10:38:06.625 118 -29.60 55169.35 12247.77 88888.00 2007-04-28 10:38:06.750 118 -29.62 55169.32 12247.83 88888.00 2007-04-28 10:38:06.875 118 -29.65 55169.30 162227.23 88888.00 2007-04-28 10:38:07.000 118 -29.57 55169.32 12247.92 88888.00 2007-04-28 10:38:07.125 118 -29.57 55169.40 12247.88 88888.00 2007-04-28 10:38:07.250 118 -29.55 55169.40 12247.90 88888.00 2007-04-28 10:38:07.375 118 -29.50 55169.38 12248.00 88888.00 2007-04-28 10:38:07.500 118 -29.48 55169.40 12247.98 88888.00 2007-04-28 10:38:07.625 118 -29.48 55169.40 12247.98 88888.00 2007-04-28 10:38:07.750 118 -29.52 55169.40 12248.00 88888.00 2007-04-28 10:38:07.875 118 -29.57 55169.40 134374.42 88888.00 2007-04-28 10:38:08.000 118 -29.55 55169.40 12248.15 88888.00 2007-04-28 10:38:08.125 118 -29.50 55169.45 12248.23 88888.00 2007-04-28 10:38:08.250 118 -29.50 55169.45 12248.23 88888.00 2007-04-28 10:38:08.375 118 -29.55 55169.45 12248.27 88888.00 2007-04-28 10:38:08.500 118 -29.65 55169.40 12248.35 88888.00 2007-04-28 10:38:08.625 118 -29.62 55169.45 12248.38 88888.00 2007-04-28 10:38:08.750 118 -29.60 55169.45 12248.35 88888.00 2007-04-28 10:38:08.875 118 -29.60 55169.45 147481.62 88888.00 2007-04-28 10:38:09.000 118 -29.68 55169.43 12248.33 88888.00 2007-04-28 10:38:09.125 118 -29.70 55169.45 12248.30 88888.00 2007-04-28 10:38:09.250 118 -29.80 55169.45 12248.42 88888.00 2007-04-28 10:38:09.375 118 -29.80 55169.45 12248.48 88888.00 2007-04-28 10:38:09.500 118 -29.80 55169.50 12248.52 88888.00 2007-04-28 10:38:09.625 118 -29.80 55169.47 12248.58 88888.00 2007-04-28 10:38:09.750 118 -29.88 55169.50 12248.55 88888.00 2007-04-28 10:38:09.875 118 -29.93 55169.53 121267.23 88888.00 2007-04-28 10:38:10.000 118 -29.95 55169.53 12248.65 88888.00 2007-04-28 10:38:10.125 118 -30.00 55169.53 12248.73 88888.00 2007-04-28 10:38:10.250 118 -30.05 55169.53 12248.85 88888.00 2007-04-28 10:38:10.375 118 -30.02 55169.55 12248.88 88888.00 2007-04-28 10:38:10.500 118 -30.07 55169.55 12248.90 88888.00 2007-04-28 10:38:10.625 118 -30.18 55169.55 12249.02 88888.00 2007-04-28 10:38:10.750 118 -30.12 55169.57 12249.10 88888.00 2007-04-28 10:38:10.875 118 -30.10 55169.55 176972.83 88888.00 2007-04-28 10:38:11.000 118 -30.10 55169.55 12249.33 88888.00 2007-04-28 10:38:11.125 118 -30.12 55169.60 12249.38 88888.00 2007-04-28 10:38:11.250 118 -30.15 55169.62 12249.38 88888.00 2007-04-28 10:38:11.375 118 -30.23 55169.57 12249.45 88888.00 2007-04-28 10:38:11.500 118 -30.27 55169.57 12249.55 88888.00 2007-04-28 10:38:11.625 118 -30.23 55169.55 12249.60 88888.00 2007-04-28 10:38:11.750 118 -30.20 55169.57 12249.67 88888.00 2007-04-28 10:38:11.875 118 -30.18 55169.60 63923.22 88888.00 2007-04-28 10:38:12.000 118 -30.18 55169.60 12249.98 88888.00 2007-04-28 10:38:12.125 118 -30.18 55169.60 12250.02 88888.00 2007-04-28 10:38:12.250 118 -30.23 55169.57 12250.05 88888.00 2007-04-28 10:38:12.375 118 -30.23 55169.57 12250.05 88888.00 2007-04-28 10:38:12.500 118 -30.23 55169.57 12250.12 88888.00 2007-04-28 10:38:12.625 118 -30.18 55169.57 12250.20 88888.00 2007-04-28 10:38:12.750 118 -30.18 55169.62 12250.25 88888.00 2007-04-28 10:38:12.875 118 -30.18 55169.62 155673.62 88888.00 2007-04-28 10:38:13.000 118 -30.20 55169.60 12250.33 88888.00 2007-04-28 10:38:13.125 118 -30.25 55169.62 12250.35 88888.00 2007-04-28 10:38:13.250 118 -30.27 55169.62 12250.42 88888.00 2007-04-28 10:38:13.375 118 -30.25 55169.65 12250.45 88888.00 2007-04-28 10:38:13.500 118 -30.27 55169.65 12250.50 88888.00 2007-04-28 10:38:13.625 118 -30.32 55169.62 12250.55 88888.00 2007-04-28 10:38:13.750 118 -30.38 55169.60 12250.60 88888.00 2007-04-28 10:38:13.875 118 -30.38 55169.65 178611.23 88888.00 2007-04-28 10:38:14.000 118 -30.43 55169.62 12250.55 88888.00 2007-04-28 10:38:14.125 118 -30.48 55169.62 12250.70 88888.00 2007-04-28 10:38:14.250 118 -30.52 55169.65 12250.73 88888.00 2007-04-28 10:38:14.375 118 -30.57 55169.68 12250.67 88888.00 2007-04-28 10:38:14.500 118 -30.65 55169.72 12250.77 88888.00 2007-04-28 10:38:14.625 118 -30.57 55169.75 12250.77 88888.00 2007-04-28 10:38:14.750 118 -30.60 55169.75 12250.65 88888.00 2007-04-28 10:38:14.875 118 -30.70 55169.70 132736.02 88888.00 2007-04-28 10:38:15.000 118 -30.77 55169.70 12250.67 88888.00 2007-04-28 10:38:15.125 118 -30.75 55169.75 12250.67 88888.00 2007-04-28 10:38:15.250 118 -30.75 55169.72 12250.75 88888.00 2007-04-28 10:38:15.375 118 -30.75 55169.75 12250.70 88888.00 2007-04-28 10:38:15.500 118 -30.75 55169.80 12250.67 88888.00 2007-04-28 10:38:15.625 118 -30.75 55169.85 12250.73 88888.00 2007-04-28 10:38:15.750 118 -30.75 55169.85 12250.73 88888.00 2007-04-28 10:38:15.875 118 -30.80 55169.85 147481.62 88888.00 2007-04-28 10:38:16.000 118 -30.82 55169.85 12250.65 88888.00 2007-04-28 10:38:16.125 118 -30.82 55169.85 12250.70 88888.00 2007-04-28 10:38:16.250 118 -30.75 55169.88 12250.70 88888.00 2007-04-28 10:38:16.375 118 -30.77 55169.90 12250.62 88888.00 2007-04-28 10:38:16.500 118 -30.80 55169.95 12250.50 88888.00 2007-04-28 10:38:16.625 118 -30.85 55169.95 12250.52 88888.00 2007-04-28 10:38:16.750 118 -30.77 55169.97 12250.55 88888.00 2007-04-28 10:38:16.875 118 -30.73 55170.00 131097.62 88888.00 2007-04-28 10:38:17.000 118 -30.73 55170.00 12250.42 88888.00 2007-04-28 10:38:17.125 118 -30.73 55170.05 12250.38 88888.00 2007-04-28 10:38:17.250 118 -30.70 55170.05 12250.38 88888.00 2007-04-28 10:38:17.375 118 -30.65 55170.05 12250.33 88888.00 2007-04-28 10:38:17.500 118 -30.60 55170.10 12250.20 88888.00 2007-04-28 10:38:17.625 118 -30.62 55170.07 12250.02 88888.00 2007-04-28 10:38:17.750 118 -30.65 55170.10 12249.90 88888.00 2007-04-28 10:38:17.875 118 -30.65 55170.15 121267.23 88888.00 2007-04-28 10:38:18.000 118 -30.62 55170.15 12249.77 88888.00 2007-04-28 10:38:18.125 118 -30.52 55170.22 12249.65 88888.00 2007-04-28 10:38:18.250 118 -30.52 55170.25 12249.52 88888.00 2007-04-28 10:38:18.375 118 -30.60 55170.25 12249.45 88888.00 2007-04-28 10:38:18.500 118 -30.65 55170.28 12249.38 88888.00 2007-04-28 10:38:18.625 118 -30.68 55170.30 12249.33 88888.00 2007-04-28 10:38:18.750 118 -30.70 55170.32 12249.23 88888.00 2007-04-28 10:38:18.875 118 -30.80 55170.38 -140876.7788888.00 2007-04-28 10:38:19.000 118 -30.93 55170.35 12249.05 88888.00 2007-04-28 10:38:19.125 118 -30.98 55170.40 12249.10 88888.00 2007-04-28 10:38:19.250 118 -31.02 55170.45 12248.98 88888.00 2007-04-28 10:38:19.375 118 -31.02 55170.47 12248.77 88888.00 2007-04-28 10:38:19.500 118 -31.15 55170.50 12248.70 88888.00 2007-04-28 10:38:19.625 118 -31.20 55170.53 12248.65 88888.00 2007-04-28 10:38:19.750 118 -31.32 55170.55 12248.58 88888.00 2007-04-28 10:38:19.875 118 -31.45 55170.53 165504.02 88888.00 2007-04-28 10:38:20.000 118 -31.62 55170.55 12248.50 88888.00 2007-04-28 10:38:20.125 118 -31.62 55170.65 12248.42 88888.00 2007-04-28 10:38:20.250 118 -31.73 55170.70 12248.40 88888.00 2007-04-28 10:38:20.375 118 -31.82 55170.70 12248.35 88888.00 2007-04-28 10:38:20.500 118 -31.95 55170.75 12248.27 88888.00 2007-04-28 10:38:20.625 118 -32.00 55170.78 12248.15 88888.00 2007-04-28 10:38:20.750 118 -32.10 55170.78 12248.12 88888.00 2007-04-28 10:38:20.875 118 -32.23 55170.82 114713.62 88888.00 2007-04-28 10:38:21.000 118 -32.35 55170.82 12248.08 88888.00 2007-04-28 10:38:21.125 118 -32.38 55170.88 12248.10 88888.00 2007-04-28 10:38:21.250 118 -32.40 55170.93 12248.15 88888.00 2007-04-28 10:38:21.375 118 -32.45 55170.95 12248.17 88888.00 2007-04-28 10:38:21.500 118 -32.58 55171.00 12248.17 88888.00 2007-04-28 10:38:21.625 118 -32.67 55170.97 12248.08 88888.00 2007-04-28 10:38:21.750 118 -32.75 55170.97 12248.00 88888.00 2007-04-28 10:38:21.875 118 -32.85 55170.97 196633.62 88888.00 2007-04-28 10:38:22.000 118 -32.92 55171.00 12248.02 88888.00 2007-04-28 10:38:22.125 118 -32.95 55171.07 12248.05 88888.00 2007-04-28 10:38:22.250 118 -33.00 55171.10 12248.00 88888.00 2007-04-28 10:38:22.375 118 -33.08 55171.07 12247.98 88888.00 2007-04-28 10:38:22.500 118 -33.17 55171.10 12248.00 88888.00 2007-04-28 10:38:22.625 118 -33.15 55171.18 12248.05 88888.00 2007-04-28 10:38:22.750 118 -33.08 55171.22 12248.00 88888.00 2007-04-28 10:38:22.875 118 -33.20 55171.22 145843.23 88888.00 2007-04-28 10:38:23.000 118 -33.30 55171.22 12248.05 88888.00 2007-04-28 10:38:23.125 118 -33.33 55171.25 12248.05 88888.00 2007-04-28 10:38:23.250 118 -33.42 55171.25 12248.12 88888.00 2007-04-28 10:38:23.375 118 -33.50 55171.25 12248.15 88888.00 2007-04-28 10:38:23.500 118 -33.50 55171.28 12248.20 88888.00 2007-04-28 10:38:23.625 118 -33.48 55171.32 12248.17 88888.00 2007-04-28 10:38:23.750 118 -33.50 55171.35 12248.05 88888.00 2007-04-28 10:38:23.875 118 -33.58 55171.35 117990.43 88888.00 2007-04-28 10:38:24.000 118 -33.67 55171.30 12248.02 88888.00 2007-04-28 10:38:24.125 118 -33.67 55171.35 12248.02 88888.00 2007-04-28 10:38:24.250 118 -33.73 55171.40 12248.00 88888.00 2007-04-28 10:38:24.375 118 -33.75 55171.38 12248.05 88888.00 2007-04-28 10:38:24.500 118 -33.77 55171.43 12248.05 88888.00 2007-04-28 10:38:24.625 118 -33.83 55171.47 12248.08 88888.00 2007-04-28 10:38:24.750 118 -33.83 55171.47 12248.05 88888.00 2007-04-28 10:38:24.875 118 -33.83 55171.47 121267.23 88888.00 2007-04-28 10:38:25.000 118 -33.90 55171.43 12248.08 88888.00 2007-04-28 10:38:25.125 118 -33.95 55171.43 12248.15 88888.00 2007-04-28 10:38:25.250 118 -33.98 55171.47 12248.27 88888.00 2007-04-28 10:38:25.375 118 -33.95 55171.53 12248.30 88888.00 2007-04-28 10:38:25.500 118 -33.98 55171.55 12248.25 88888.00 2007-04-28 10:38:25.625 118 -34.02 55171.53 12248.25 88888.00 2007-04-28 10:38:25.750 118 -34.02 55171.55 12248.25 88888.00 2007-04-28 10:38:25.875 118 -34.00 55171.57 117990.43 88888.00 2007-04-28 10:38:26.000 118 -34.00 55171.55 12248.40 88888.00 2007-04-28 10:38:26.125 118 -34.05 55171.57 12248.45 88888.00 2007-04-28 10:38:26.250 118 -34.05 55171.57 12248.50 88888.00 2007-04-28 10:38:26.375 118 -34.02 55171.57 12248.55 88888.00 2007-04-28 10:38:26.500 118 -34.02 55171.55 12248.67 88888.00 2007-04-28 10:38:26.625 118 -34.08 55171.60 12248.83 88888.00 2007-04-28 10:38:26.750 118 -34.02 55171.62 12248.90 88888.00 2007-04-28 10:38:26.875 118 -34.00 55171.62 117990.43 88888.00 2007-04-28 10:38:27.000 118 -34.02 55171.62 12249.00 88888.00 2007-04-28 10:38:27.125 118 -33.95 55171.62 12249.00 88888.00 2007-04-28 10:38:27.250 118 -33.92 55171.62 12249.02 88888.00 2007-04-28 10:38:27.375 118 -33.98 55171.60 12249.05 88888.00 2007-04-28 10:38:27.500 118 -33.88 55171.62 12249.12 88888.00 2007-04-28 10:38:27.625 118 -33.83 55171.65 12249.25 88888.00 2007-04-28 10:38:27.750 118 -33.75 55171.65 12249.38 88888.00 2007-04-28 10:38:27.875 118 -33.77 55171.60 140928.02 88888.00 2007-04-28 10:38:28.000 118 -33.77 55171.62 12249.50 88888.00 2007-04-28 10:38:28.125 118 -33.67 55171.65 12249.58 88888.00 2007-04-28 10:38:28.250 118 -33.62 55171.65 12249.62 88888.00 2007-04-28 10:38:28.375 118 -33.55 55171.65 12249.70 88888.00 2007-04-28 10:38:28.500 118 -33.42 55171.68 12249.73 88888.00 2007-04-28 10:38:28.625 118 -33.33 55171.68 12249.77 88888.00 2007-04-28 10:38:28.750 118 -33.27 55171.65 12249.83 88888.00 2007-04-28 10:38:28.875 118 -33.20 55171.65 -62233.57 88888.00 2007-04-28 10:38:29.000 118 -33.12 55171.65 12249.92 88888.00 2007-04-28 10:38:29.125 118 -33.05 55171.68 12250.02 88888.00 2007-04-28 10:38:29.250 118 -32.92 55171.75 12250.10 88888.00 2007-04-28 10:38:29.375 118 -32.85 55171.72 12250.15 88888.00 2007-04-28 10:38:29.500 118 -32.80 55171.70 12250.20 88888.00 2007-04-28 10:38:29.625 118 -32.65 55171.70 12250.23 88888.00 2007-04-28 10:38:29.750 118 -32.55 55171.68 12250.25 88888.00 2007-04-28 10:38:29.875 118 -32.45 55171.72 113075.23 88888.00 2007-04-28 10:38:30.000 118 -32.35 55171.78 12250.27 88888.00 2007-04-28 10:38:30.125 118 -32.27 55171.80 12250.35 88888.00 2007-04-28 10:38:30.250 118 -32.23 55171.75 12250.40 88888.00 2007-04-28 10:38:30.375 118 -32.15 55171.70 12250.30 88888.00 2007-04-28 10:38:30.500 118 -32.12 55171.72 12250.33 88888.00 2007-04-28 10:38:30.625 118 -32.02 55171.75 12250.38 88888.00 2007-04-28 10:38:30.750 118 -31.93 55171.78 12250.40 88888.00 2007-04-28 10:38:30.875 118 -31.85 55171.85 119628.82 88888.00 2007-04-28 10:38:31.000 118 -31.82 55171.85 12250.42 88888.00 2007-04-28 10:38:31.125 118 -31.82 55171.82 12250.48 88888.00 2007-04-28 10:38:31.250 118 -31.75 55171.82 12250.52 88888.00 2007-04-28 10:38:31.375 118 -31.65 55171.88 12250.42 88888.00 2007-04-28 10:38:31.500 118 -31.57 55171.90 12250.40 88888.00 2007-04-28 10:38:31.625 118 -31.57 55171.88 12250.40 88888.00 2007-04-28 10:38:31.750 118 -31.55 55171.90 12250.33 88888.00 2007-04-28 10:38:31.875 118 -31.57 55171.88 193356.83 88888.00 2007-04-28 10:38:32.000 118 -31.57 55171.90 12250.23 88888.00 2007-04-28 10:38:32.125 118 -31.55 55171.93 12250.20 88888.00 2007-04-28 10:38:32.250 118 -31.52 55171.95 12250.15 88888.00 2007-04-28 10:38:32.375 118 -31.50 55172.00 12250.15 88888.00 2007-04-28 10:38:32.500 118 -31.40 55172.05 12250.12 88888.00 2007-04-28 10:38:32.625 118 -31.38 55172.05 12250.08 88888.00 2007-04-28 10:38:32.750 118 -31.43 55172.03 12250.05 88888.00 2007-04-28 10:38:32.875 118 -31.45 55172.05 186803.23 88888.00 2007-04-28 10:38:33.000 118 -31.35 55172.07 12250.02 88888.00 2007-04-28 10:38:33.125 118 -31.27 55172.10 12249.95 88888.00 2007-04-28 10:38:33.250 118 -31.25 55172.12 12249.90 88888.00 2007-04-28 10:38:33.375 118 -31.25 55172.12 12249.80 88888.00 2007-04-28 10:38:33.500 118 -31.32 55172.15 12249.70 88888.00 2007-04-28 10:38:33.625 118 -31.32 55172.15 12249.70 88888.00 2007-04-28 10:38:33.750 118 -31.27 55172.25 12249.62 88888.00 2007-04-28 10:38:33.875 118 -31.25 55172.28 113075.23 88888.00 2007-04-28 10:38:34.000 118 -31.18 55172.30 12249.45 88888.00 2007-04-28 10:38:34.125 118 -31.20 55172.32 12249.33 88888.00 2007-04-28 10:38:34.250 118 -31.32 55172.30 12249.23 88888.00 2007-04-28 10:38:34.375 118 -31.35 55172.38 12249.20 88888.00 2007-04-28 10:38:34.500 118 -31.32 55172.43 12249.23 88888.00 2007-04-28 10:38:34.625 118 -31.38 55172.45 12249.17 88888.00 2007-04-28 10:38:34.750 118 -31.45 55172.43 12248.95 88888.00 2007-04-28 10:38:34.875 118 -31.57 55172.47 152396.83 88888.00 2007-04-28 10:38:35.000 118 -31.62 55172.47 12248.70 88888.00 2007-04-28 10:38:35.125 118 -31.73 55172.50 12248.67 88888.00 2007-04-28 10:38:35.250 118 -31.77 55172.55 12248.73 88888.00 2007-04-28 10:38:35.375 118 -31.80 55172.60 12248.60 88888.00 2007-04-28 10:38:35.500 118 -31.88 55172.60 12248.48 88888.00 2007-04-28 10:38:35.625 118 -31.95 55172.62 12248.50 88888.00 2007-04-28 10:38:35.750 118 -32.05 55172.62 12248.55 88888.00 2007-04-28 10:38:35.875 118 -32.05 55172.68 185164.83 88888.00 2007-04-28 10:38:36.000 118 -32.02 55172.72 12248.58 88888.00 2007-04-28 10:38:36.125 118 -32.08 55172.75 12248.52 88888.00 2007-04-28 10:38:36.250 118 -32.23 55172.80 12248.45 88888.00 2007-04-28 10:38:36.375 118 -32.25 55172.80 12248.35 88888.00 2007-04-28 10:38:36.500 118 -32.40 55172.80 12248.25 88888.00 2007-04-28 10:38:36.625 118 -32.42 55172.80 12248.23 88888.00 2007-04-28 10:38:36.750 118 -32.45 55172.82 12248.17 88888.00 2007-04-28 10:38:36.875 118 -32.50 55172.82 155673.62 88888.00 2007-04-28 10:38:37.000 118 -32.58 55172.88 12248.10 88888.00 2007-04-28 10:38:37.125 118 -32.60 55172.90 12248.12 88888.00 2007-04-28 10:38:37.250 118 -32.60 55172.95 12248.08 88888.00 2007-04-28 10:38:37.375 118 -32.60 55172.93 12248.02 88888.00 2007-04-28 10:38:37.500 118 -32.67 55172.95 12248.02 88888.00 2007-04-28 10:38:37.625 118 -32.65 55173.00 12248.00 88888.00 2007-04-28 10:38:37.750 118 -32.67 55173.07 12247.98 88888.00 2007-04-28 10:38:37.875 118 -32.73 55173.07 101606.43 88888.00 2007-04-28 10:38:38.000 118 -32.70 55173.07 12247.80 88888.00 2007-04-28 10:38:38.125 118 -32.67 55173.12 12247.75 88888.00 2007-04-28 10:38:38.250 118 -32.73 55173.18 12247.65 88888.00 2007-04-28 10:38:38.375 118 -32.73 55173.15 12247.62 88888.00 2007-04-28 10:38:38.500 118 -32.70 55173.18 12247.65 88888.00 2007-04-28 10:38:38.625 118 -32.67 55173.22 12247.62 88888.00 2007-04-28 10:38:38.750 118 -32.67 55173.25 12247.55 88888.00 2007-04-28 10:38:38.875 118 -32.70 55173.25 126182.43 88888.00 2007-04-28 10:38:39.000 118 -32.73 55173.25 12247.48 88888.00 2007-04-28 10:38:39.125 118 -32.70 55173.32 12247.42 88888.00 2007-04-28 10:38:39.250 118 -32.75 55173.32 12247.33 88888.00 2007-04-28 10:38:39.375 118 -32.75 55173.32 12247.30 88888.00 2007-04-28 10:38:39.500 118 -32.73 55173.35 12247.33 88888.00 2007-04-28 10:38:39.625 118 -32.73 55173.38 12247.20 88888.00 2007-04-28 10:38:39.750 118 -32.80 55173.40 12247.12 88888.00 2007-04-28 10:38:39.875 118 -32.83 55173.45 91776.02 88888.00 2007-04-28 10:38:40.000 118 -32.85 55173.47 12247.12 88888.00 2007-04-28 10:38:40.125 118 -32.88 55173.50 12247.15 88888.00 2007-04-28 10:38:40.250 118 -32.90 55173.47 12247.12 88888.00 2007-04-28 10:38:40.375 118 -32.95 55173.50 12247.05 88888.00 2007-04-28 10:38:40.500 118 -33.02 55173.55 12247.02 88888.00 2007-04-28 10:38:40.625 118 -33.00 55173.57 12247.00 88888.00 2007-04-28 10:38:40.750 118 -33.02 55173.60 12246.95 88888.00 2007-04-28 10:38:40.875 118 -33.10 55173.62 81945.62 88888.00 2007-04-28 10:38:41.000 118 -33.15 55173.62 12246.75 88888.00 2007-04-28 10:38:41.125 118 -33.20 55173.62 12246.73 88888.00 2007-04-28 10:38:41.250 118 -33.25 55173.62 12246.75 88888.00 2007-04-28 10:38:41.375 118 -33.27 55173.68 12246.80 88888.00 2007-04-28 10:38:41.500 118 -33.27 55173.72 12246.77 88888.00 2007-04-28 10:38:41.625 118 -33.33 55173.72 12246.70 88888.00 2007-04-28 10:38:41.750 118 -33.38 55173.78 12246.62 88888.00 2007-04-28 10:38:41.875 118 -33.42 55173.78 99968.02 88888.00 2007-04-28 10:38:42.000 118 -33.45 55173.80 12246.65 88888.00 2007-04-28 10:38:42.125 118 -33.52 55173.85 12246.70 88888.00 2007-04-28 10:38:42.250 118 -33.45 55173.88 12246.77 88888.00 2007-04-28 10:38:42.375 118 -33.45 55173.88 12246.75 88888.00 2007-04-28 10:38:42.500 118 -33.48 55173.85 12246.67 88888.00 2007-04-28 10:38:42.625 118 -33.55 55173.82 12246.73 88888.00 2007-04-28 10:38:42.750 118 -33.55 55173.90 12246.77 88888.00 2007-04-28 10:38:42.875 118 -33.55 55173.95 93414.43 88888.00 2007-04-28 10:38:43.000 118 -33.55 55173.90 12246.80 88888.00 2007-04-28 10:38:43.125 118 -33.52 55173.93 12246.80 88888.00 2007-04-28 10:38:43.250 118 -33.48 55173.95 12246.77 88888.00 2007-04-28 10:38:43.375 118 -33.42 55173.93 12246.73 88888.00 2007-04-28 10:38:43.500 118 -33.48 55173.93 12246.70 88888.00 2007-04-28 10:38:43.625 118 -33.45 55173.95 12246.67 88888.00 2007-04-28 10:38:43.750 118 -33.42 55173.97 12246.70 88888.00 2007-04-28 10:38:43.875 118 -33.40 55174.00 101606.43 88888.00 2007-04-28 10:38:44.000 118 -33.45 55173.95 12246.73 88888.00 2007-04-28 10:38:44.125 118 -33.48 55174.00 12246.75 88888.00 2007-04-28 10:38:44.250 118 -33.35 55174.00 12246.83 88888.00 2007-04-28 10:38:44.375 118 -33.27 55174.00 12246.83 88888.00 2007-04-28 10:38:44.500 118 -33.23 55174.00 12246.88 88888.00 2007-04-28 10:38:44.625 118 -33.20 55174.03 12246.90 88888.00 2007-04-28 10:38:44.750 118 -33.17 55174.05 12246.90 88888.00 2007-04-28 10:38:44.875 118 -33.15 55174.05 70476.82 88888.00 2007-04-28 10:38:45.000 118 -33.15 55174.05 12246.85 88888.00 2007-04-28 10:38:45.125 118 -33.12 55174.05 12246.85 88888.00 2007-04-28 10:38:45.250 118 -33.08 55174.05 12246.80 88888.00 2007-04-28 10:38:45.375 118 -33.05 55174.10 12246.77 88888.00 2007-04-28 10:38:45.500 118 -33.08 55174.10 12246.80 88888.00 2007-04-28 10:38:45.625 118 -33.02 55174.10 12246.77 88888.00 2007-04-28 10:38:45.750 118 -33.00 55174.07 12246.83 88888.00 2007-04-28 10:38:45.875 118 -32.92 55174.10 85222.43 88888.00 2007-04-28 10:38:46.000 118 -32.88 55174.12 12246.83 88888.00 2007-04-28 10:38:46.125 118 -32.83 55174.10 12246.73 88888.00 2007-04-28 10:38:46.250 118 -32.85 55174.07 12246.73 88888.00 2007-04-28 10:38:46.375 118 -32.83 55174.12 12246.80 88888.00 2007-04-28 10:38:46.500 118 -32.75 55174.20 12246.80 88888.00 2007-04-28 10:38:46.625 118 -32.75 55174.20 12246.75 88888.00 2007-04-28 10:38:46.750 118 -32.75 55174.20 12246.67 88888.00 2007-04-28 10:38:46.875 118 -32.75 55174.20 80307.23 88888.00 2007-04-28 10:38:47.000 118 -32.77 55174.18 12246.58 88888.00 2007-04-28 10:38:47.125 118 -32.77 55174.18 12246.60 88888.00 2007-04-28 10:38:47.250 118 -32.77 55174.20 12246.55 88888.00 2007-04-28 10:38:47.375 118 -32.80 55174.22 12246.50 88888.00 2007-04-28 10:38:47.500 118 -32.83 55174.22 12246.48 88888.00 2007-04-28 10:38:47.625 118 -32.83 55174.25 12246.45 88888.00 2007-04-28 10:38:47.750 118 -32.85 55174.25 12246.55 88888.00 2007-04-28 10:38:47.875 118 -32.85 55174.30 90137.62 88888.00 2007-04-28 10:38:48.000 118 -32.88 55174.30 12246.45 88888.00 2007-04-28 10:38:48.125 118 -32.92 55174.32 12246.38 88888.00 2007-04-28 10:38:48.250 118 -32.92 55174.32 12246.45 88888.00 2007-04-28 10:38:48.375 118 -32.95 55174.30 12246.50 88888.00 2007-04-28 10:38:48.500 118 -33.02 55174.35 12246.42 88888.00 2007-04-28 10:38:48.625 118 -33.08 55174.38 12246.38 88888.00 2007-04-28 10:38:48.750 118 -33.10 55174.43 12246.40 88888.00 2007-04-28 10:38:48.875 118 -33.12 55174.43 99968.02 88888.00 2007-04-28 10:38:49.000 118 -33.15 55174.40 12246.35 88888.00 2007-04-28 10:38:49.125 118 -33.20 55174.43 12246.38 88888.00 2007-04-28 10:38:49.250 118 -33.30 55174.43 12246.38 88888.00 2007-04-28 10:38:49.375 118 -33.35 55174.43 12246.33 88888.00 2007-04-28 10:38:49.500 118 -33.38 55174.45 12246.35 88888.00 2007-04-28 10:38:49.625 118 -33.35 55174.47 12246.38 88888.00 2007-04-28 10:38:49.750 118 -33.40 55174.55 12246.40 88888.00 2007-04-28 10:38:49.875 118 -33.40 55174.55 83584.02 88888.00 2007-04-28 10:38:50.000 118 -33.45 55174.60 12246.38 88888.00 2007-04-28 10:38:50.125 118 -33.48 55174.60 12246.33 88888.00 2007-04-28 10:38:50.250 118 -33.48 55174.65 12246.30 88888.00 2007-04-28 10:38:50.375 118 -33.52 55174.68 12246.35 88888.00 2007-04-28 10:38:50.500 118 -33.55 55174.72 12246.35 88888.00 2007-04-28 10:38:50.625 118 -33.58 55174.68 12246.35 88888.00 2007-04-28 10:38:50.750 118 -33.55 55174.72 12246.35 88888.00 2007-04-28 10:38:50.875 118 -33.60 55174.75 91776.02 88888.00 2007-04-28 10:38:51.000 118 -33.75 55174.72 12246.25 88888.00 2007-04-28 10:38:51.125 118 -33.80 55174.72 12246.27 88888.00 2007-04-28 10:38:51.250 118 -33.77 55174.78 12246.23 88888.00 2007-04-28 10:38:51.375 118 -33.83 55174.78 12246.23 88888.00 2007-04-28 10:38:51.500 118 -33.83 55174.82 12246.25 88888.00 2007-04-28 10:38:51.625 118 -33.80 55174.88 12246.25 88888.00 2007-04-28 10:38:51.750 118 -33.85 55174.93 12246.25 88888.00 2007-04-28 10:38:51.875 118 -33.85 55174.93 60646.43 88888.00 2007-04-28 10:38:52.000 118 -33.80 55174.93 12246.25 88888.00 2007-04-28 10:38:52.125 118 -33.83 55174.97 12246.20 88888.00 2007-04-28 10:38:52.250 118 -33.85 55175.03 12246.17 88888.00 2007-04-28 10:38:52.375 118 -33.92 55175.00 12246.20 88888.00 2007-04-28 10:38:52.500 118 -33.85 55175.03 12246.17 88888.00 2007-04-28 10:38:52.625 118 -33.80 55175.07 12246.20 88888.00 2007-04-28 10:38:52.750 118 -33.80 55175.15 12246.23 88888.00 2007-04-28 10:38:52.875 118 -33.80 55175.12 98329.62 88888.00 2007-04-28 10:38:53.000 118 -33.83 55175.12 12246.25 88888.00 2007-04-28 10:38:53.125 118 -33.83 55175.20 12246.25 88888.00 2007-04-28 10:38:53.250 118 -33.83 55175.25 12246.25 88888.00 2007-04-28 10:38:53.375 118 -33.77 55175.25 12246.30 88888.00 2007-04-28 10:38:53.500 118 -33.75 55175.28 12246.35 88888.00 2007-04-28 10:38:53.625 118 -33.75 55175.30 12246.23 88888.00 2007-04-28 10:38:53.750 118 -33.73 55175.35 12246.10 88888.00 2007-04-28 10:38:53.875 118 -33.77 55175.32 13132.83 88888.00 2007-04-28 10:38:54.000 118 -33.77 55175.38 12246.17 88888.00 2007-04-28 10:38:54.125 118 -33.73 55175.45 12246.12 88888.00 2007-04-28 10:38:54.250 118 -33.75 55175.43 12246.10 88888.00 2007-04-28 10:38:54.375 118 -33.80 55175.40 12246.10 88888.00 2007-04-28 10:38:54.500 118 -33.83 55175.45 12246.10 88888.00 2007-04-28 10:38:54.625 118 -33.77 55175.53 12246.17 88888.00 2007-04-28 10:38:54.750 118 -33.75 55175.57 12246.25 88888.00 2007-04-28 10:38:54.875 118 -33.75 55175.57 83584.02 88888.00 2007-04-28 10:38:55.000 118 -33.77 55175.60 12246.40 88888.00 2007-04-28 10:38:55.125 118 -33.85 55175.60 12246.40 88888.00 2007-04-28 10:38:55.250 118 -33.88 55175.60 12246.42 88888.00 2007-04-28 10:38:55.375 118 -33.83 55175.62 12246.50 88888.00 2007-04-28 10:38:55.500 118 -33.73 55175.65 12246.65 88888.00 2007-04-28 10:38:55.625 118 -33.62 55175.68 12246.67 88888.00 2007-04-28 10:38:55.750 118 -33.60 55175.68 12246.67 88888.00 2007-04-28 10:38:55.875 118 -33.62 55175.72 -150707.1788888.00 2007-04-28 10:38:56.000 118 -33.67 55175.68 12246.85 88888.00 2007-04-28 10:38:56.125 118 -33.67 55175.70 12246.90 88888.00 2007-04-28 10:38:56.250 118 -33.60 55175.70 12247.05 88888.00 2007-04-28 10:38:56.375 118 -33.48 55175.75 12247.02 88888.00 2007-04-28 10:38:56.500 118 -33.45 55175.78 12247.10 88888.00 2007-04-28 10:38:56.625 118 -33.42 55175.78 12247.17 88888.00 2007-04-28 10:38:56.750 118 -33.42 55175.78 12247.17 88888.00 2007-04-28 10:38:56.875 118 -33.33 55175.75 101606.43 88888.00 2007-04-28 10:38:57.000 118 -33.25 55175.80 12247.33 88888.00 2007-04-28 10:38:57.125 118 -33.20 55175.82 12247.48 88888.00 2007-04-28 10:38:57.250 118 -33.15 55175.85 12247.52 88888.00 2007-04-28 10:38:57.375 118 -33.12 55175.85 12247.58 88888.00 2007-04-28 10:38:57.500 118 -33.08 55175.88 12247.60 88888.00 2007-04-28 10:38:57.625 118 -33.05 55175.88 12247.65 88888.00 2007-04-28 10:38:57.750 118 -33.02 55175.85 12247.73 88888.00 2007-04-28 10:38:57.875 118 -32.98 55175.85 70476.82 88888.00 2007-04-28 10:38:58.000 118 -32.88 55175.85 12247.88 88888.00 2007-04-28 10:38:58.125 118 -32.80 55175.88 12247.92 88888.00 2007-04-28 10:38:58.250 118 -32.80 55175.90 12247.95 88888.00 2007-04-28 10:38:58.375 118 -32.73 55175.90 12247.95 88888.00 2007-04-28 10:38:58.500 118 -32.65 55175.93 12247.98 88888.00 2007-04-28 10:38:58.625 118 -32.55 55175.95 12248.00 88888.00 2007-04-28 10:38:58.750 118 -32.50 55175.97 12248.02 88888.00 2007-04-28 10:38:58.875 118 -32.50 55175.97 40985.62 88888.00 2007-04-28 10:38:59.000 118 -32.48 55175.93 12248.02 88888.00 2007-04-28 10:38:59.125 118 -32.38 55175.93 12248.15 88888.00 2007-04-28 10:38:59.250 118 -32.30 55175.97 12248.17 88888.00 2007-04-28 10:38:59.375 118 -32.25 55176.00 12248.08 88888.00 2007-04-28 10:38:59.500 118 -32.27 55175.95 12248.05 88888.00 2007-04-28 10:38:59.625 118 -32.25 55175.95 12248.15 88888.00 2007-04-28 10:38:59.750 118 -32.25 55175.97 12248.30 88888.00 2007-04-28 10:38:59.875 118 -32.17 55176.03 91776.02 88888.00 2007-04-28 10:39:00.000 118 -32.12 55176.03 12248.23 88888.00 2007-04-28 10:39:00.125 118 -32.08 55176.05 12248.15 88888.00 2007-04-28 10:39:00.250 118 -32.08 55176.05 12248.17 88888.00 2007-04-28 10:39:00.375 118 -32.00 55176.07 12248.20 88888.00 2007-04-28 10:39:00.500 118 -32.02 55176.10 12248.20 88888.00 2007-04-28 10:39:00.625 118 -32.05 55176.12 12248.15 88888.00 2007-04-28 10:39:00.750 118 -32.05 55176.12 12248.12 88888.00 2007-04-28 10:39:00.875 118 -32.05 55176.15 -65510.38 88888.00 2007-04-28 10:39:01.000 118 -32.08 55176.18 12248.25 88888.00 2007-04-28 10:39:01.125 118 -32.08 55176.22 12248.30 88888.00 2007-04-28 10:39:01.250 118 -32.10 55176.22 12248.30 88888.00 2007-04-28 10:39:01.375 118 -32.12 55176.20 12248.27 88888.00 2007-04-28 10:39:01.500 118 -32.15 55176.20 12248.30 88888.00 2007-04-28 10:39:01.625 118 -32.20 55176.20 12248.30 88888.00 2007-04-28 10:39:01.750 118 -32.27 55176.22 12248.33 88888.00 2007-04-28 10:39:01.875 118 -32.33 55176.25 60646.43 88888.00 2007-04-28 10:39:02.000 118 -32.40 55176.28 12248.50 88888.00 2007-04-28 10:39:02.125 118 -32.35 55176.32 12248.48 88888.00 2007-04-28 10:39:02.250 118 -32.30 55176.35 12248.55 88888.00 2007-04-28 10:39:02.375 118 -32.33 55176.38 12248.60 88888.00 2007-04-28 10:39:02.500 118 -32.40 55176.40 12248.67 88888.00 2007-04-28 10:39:02.625 118 -32.48 55176.43 12248.67 88888.00 2007-04-28 10:39:02.750 118 -32.52 55176.40 12248.67 88888.00 2007-04-28 10:39:02.875 118 -32.50 55176.43 99968.02 88888.00 2007-04-28 10:39:03.000 118 -32.55 55176.47 12248.77 88888.00 2007-04-28 10:39:03.125 118 -32.55 55176.53 12248.75 88888.00 2007-04-28 10:39:03.250 118 -32.55 55176.50 12248.75 88888.00 2007-04-28 10:39:03.375 118 -32.58 55176.50 12248.83 88888.00 2007-04-28 10:39:03.500 118 -32.58 55176.53 12248.88 88888.00 2007-04-28 10:39:03.625 118 -32.52 55176.57 12248.83 88888.00 2007-04-28 10:39:03.750 118 -32.55 55176.57 12248.83 88888.00 2007-04-28 10:39:03.875 118 -32.55 55176.57 70476.82 88888.00 2007-04-28 10:39:04.000 118 -32.60 55176.57 12248.88 88888.00 2007-04-28 10:39:04.125 118 -32.58 55176.68 12248.92 88888.00 2007-04-28 10:39:04.250 118 -32.58 55176.70 12248.98 88888.00 2007-04-28 10:39:04.375 118 -32.52 55176.65 12248.90 88888.00 2007-04-28 10:39:04.500 118 -32.55 55176.65 12248.88 88888.00 2007-04-28 10:39:04.625 118 -32.55 55176.70 12248.90 88888.00 2007-04-28 10:39:04.750 118 -32.58 55176.75 12248.95 88888.00 2007-04-28 10:39:04.875 118 -32.50 55176.78 57369.62 88888.00 2007-04-28 10:39:05.000 118 -32.48 55176.78 12248.90 88888.00 2007-04-28 10:39:05.125 118 -32.48 55176.80 12248.85 88888.00 2007-04-28 10:39:05.250 118 -32.45 55176.82 12248.83 88888.00 2007-04-28 10:39:05.375 118 -32.42 55176.88 12248.80 88888.00 2007-04-28 10:39:05.500 118 -32.42 55176.90 12248.77 88888.00 2007-04-28 10:39:05.625 118 -32.42 55176.93 12248.75 88888.00 2007-04-28 10:39:05.750 118 -32.42 55176.93 12248.65 88888.00 2007-04-28 10:39:05.875 118 -32.42 55176.95 73753.62 88888.00 2007-04-28 10:39:06.000 118 -32.42 55176.97 12248.60 88888.00 2007-04-28 10:39:06.125 118 -32.48 55177.03 12248.65 88888.00 2007-04-28 10:39:06.250 118 -32.45 55177.07 12248.55 88888.00 2007-04-28 10:39:06.375 118 -32.48 55177.10 12248.48 88888.00 2007-04-28 10:39:06.500 118 -32.42 55177.10 12248.42 88888.00 2007-04-28 10:39:06.625 118 -32.42 55177.12 12248.30 88888.00 2007-04-28 10:39:06.750 118 -32.45 55177.15 12248.20 88888.00 2007-04-28 10:39:06.875 118 -32.48 55177.18 77030.43 88888.00 2007-04-28 10:39:07.000 118 -32.48 55177.18 12248.12 88888.00 2007-04-28 10:39:07.125 118 -32.45 55177.20 12248.12 88888.00 2007-04-28 10:39:07.250 118 -32.42 55177.30 12248.08 88888.00 2007-04-28 10:39:07.375 118 -32.38 55177.32 12248.02 88888.00 2007-04-28 10:39:07.500 118 -32.33 55177.40 12248.02 88888.00 2007-04-28 10:39:07.625 118 -32.35 55177.40 12248.00 88888.00 2007-04-28 10:39:07.750 118 -32.38 55177.43 12248.00 88888.00 2007-04-28 10:39:07.875 118 -32.40 55177.43 52454.43 88888.00 2007-04-28 10:39:08.000 118 -32.30 55177.45 12247.92 88888.00 2007-04-28 10:39:08.125 118 -32.20 55177.50 12247.90 88888.00 2007-04-28 10:39:08.250 118 -32.20 55177.55 12247.90 88888.00 2007-04-28 10:39:08.375 118 -32.23 55177.55 12247.98 88888.00 2007-04-28 10:39:08.500 118 -32.23 55177.57 12248.02 88888.00 2007-04-28 10:39:08.625 118 -32.23 55177.60 12247.98 88888.00 2007-04-28 10:39:08.750 118 -32.17 55177.62 12247.95 88888.00 2007-04-28 10:39:08.875 118 -32.25 55177.60 -152345.5888888.00 2007-04-28 10:39:09.000 118 -32.23 55177.62 12248.00 88888.00 2007-04-28 10:39:09.125 118 -32.15 55177.62 12248.02 88888.00 2007-04-28 10:39:09.250 118 -32.17 55177.65 12248.05 88888.00 2007-04-28 10:39:09.375 118 -32.17 55177.62 12248.10 88888.00 2007-04-28 10:39:09.500 118 -32.20 55177.65 12248.20 88888.00 2007-04-28 10:39:09.625 118 -32.23 55177.68 12248.20 88888.00 2007-04-28 10:39:09.750 118 -32.20 55177.68 12248.10 88888.00 2007-04-28 10:39:09.875 118 -32.12 55177.70 73753.62 88888.00 2007-04-28 10:39:10.000 118 -32.17 55177.70 12248.23 88888.00 2007-04-28 10:39:10.125 118 -32.20 55177.72 12248.25 88888.00 2007-04-28 10:39:10.250 118 -32.17 55177.80 12248.27 88888.00 2007-04-28 10:39:10.375 118 -32.12 55177.80 12248.23 88888.00 2007-04-28 10:39:10.500 118 -32.17 55177.78 12248.20 88888.00 2007-04-28 10:39:10.625 118 -32.23 55177.78 12248.27 88888.00 2007-04-28 10:39:10.750 118 -32.25 55177.78 12248.23 88888.00 2007-04-28 10:39:10.875 118 -32.27 55177.78 65561.62 88888.00 2007-04-28 10:39:11.000 118 -32.25 55177.82 12248.17 88888.00 2007-04-28 10:39:11.125 118 -32.30 55177.88 12248.20 88888.00 2007-04-28 10:39:11.250 118 -32.40 55177.88 12248.23 88888.00 2007-04-28 10:39:11.375 118 -32.45 55177.88 12248.27 88888.00 2007-04-28 10:39:11.500 118 -32.45 55177.90 12248.25 88888.00 2007-04-28 10:39:11.625 118 -32.50 55177.90 12248.25 88888.00 2007-04-28 10:39:11.750 118 -32.50 55177.93 12248.23 88888.00 2007-04-28 10:39:11.875 118 -32.50 55177.93 11494.42 88888.00 2007-04-28 10:39:12.000 118 -32.52 55177.93 12248.25 88888.00 2007-04-28 10:39:12.125 118 -32.58 55177.93 12248.30 88888.00 2007-04-28 10:39:12.250 118 -32.65 55177.97 12248.38 88888.00 2007-04-28 10:39:12.375 118 -32.60 55178.00 12248.45 88888.00 2007-04-28 10:39:12.500 118 -32.62 55177.97 12248.45 88888.00 2007-04-28 10:39:12.625 118 -32.70 55177.97 12248.50 88888.00 2007-04-28 10:39:12.750 118 -32.67 55178.03 12248.55 88888.00 2007-04-28 10:39:12.875 118 -32.67 55178.03 1664.03 88888.00 2007-04-28 10:39:13.000 118 -32.62 55178.00 12248.70 88888.00 2007-04-28 10:39:13.125 118 -32.62 55178.03 12248.80 88888.00 2007-04-28 10:39:13.250 118 -32.65 55178.05 12248.85 88888.00 2007-04-28 10:39:13.375 118 -32.60 55178.03 12248.90 88888.00 2007-04-28 10:39:13.500 118 -32.60 55178.00 12248.98 88888.00 2007-04-28 10:39:13.625 118 -32.62 55177.97 12248.95 88888.00 2007-04-28 10:39:13.750 118 -32.60 55177.97 12249.10 88888.00 2007-04-28 10:39:13.875 118 -32.52 55178.03 39347.22 88888.00 2007-04-28 10:39:14.000 118 -32.50 55178.03 12249.27 88888.00 2007-04-28 10:39:14.125 118 -32.50 55178.00 12249.27 88888.00 2007-04-28 10:39:14.250 118 -32.55 55177.97 12249.38 88888.00 2007-04-28 10:39:14.375 118 -32.48 55177.95 12249.45 88888.00 2007-04-28 10:39:14.500 118 -32.42 55177.97 12249.55 88888.00 2007-04-28 10:39:14.625 118 -32.40 55177.97 12249.67 88888.00 2007-04-28 10:39:14.750 118 -32.35 55178.03 12249.73 88888.00 2007-04-28 10:39:14.875 118 -32.35 55178.03 16409.62 88888.00 2007-04-28 10:39:15.000 118 -32.35 55178.00 12249.67 88888.00 2007-04-28 10:39:15.125 118 -32.42 55177.97 12249.77 88888.00 2007-04-28 10:39:15.250 118 -32.42 55178.03 12249.80 88888.00 2007-04-28 10:39:15.375 118 -32.35 55178.03 12249.83 88888.00 2007-04-28 10:39:15.500 118 -32.33 55178.03 12249.88 88888.00 2007-04-28 10:39:15.625 118 -32.42 55178.05 12249.98 88888.00 2007-04-28 10:39:15.750 118 -32.48 55178.07 12250.02 88888.00 2007-04-28 10:39:15.875 118 -32.55 55178.10 3302.43 88888.00 2007-04-28 10:39:16.000 118 -32.52 55178.10 12250.02 88888.00 2007-04-28 10:39:16.125 118 -32.50 55178.10 12249.98 88888.00 2007-04-28 10:39:16.250 118 -32.58 55178.10 12250.08 88888.00 2007-04-28 10:39:16.375 118 -32.62 55178.12 12250.10 88888.00 2007-04-28 10:39:16.500 118 -32.73 55178.10 12250.15 88888.00 2007-04-28 10:39:16.625 118 -32.75 55178.12 12250.15 88888.00 2007-04-28 10:39:16.750 118 -32.77 55178.15 12250.12 88888.00 2007-04-28 10:39:16.875 118 -32.77 55178.15 9856.02 88888.00 2007-04-28 10:39:17.000 118 -32.77 55178.12 12250.15 88888.00 2007-04-28 10:39:17.125 118 -32.80 55178.12 12250.17 88888.00 2007-04-28 10:39:17.250 118 -32.85 55178.15 12250.23 88888.00 2007-04-28 10:39:17.375 118 -32.90 55178.18 12250.27 88888.00 2007-04-28 10:39:17.500 118 -32.92 55178.18 12250.38 88888.00 2007-04-28 10:39:17.625 118 -32.88 55178.20 12250.50 88888.00 2007-04-28 10:39:17.750 118 -32.83 55178.20 12250.50 88888.00 2007-04-28 10:39:17.875 118 -32.90 55178.18 26240.03 88888.00 2007-04-28 10:39:18.000 118 -32.95 55178.20 12250.52 88888.00 2007-04-28 10:39:18.125 118 -32.95 55178.20 12250.60 88888.00 2007-04-28 10:39:18.250 118 -32.95 55178.20 12250.60 88888.00 2007-04-28 10:39:18.375 118 -32.95 55178.18 12250.58 88888.00 2007-04-28 10:39:18.500 118 -32.90 55178.25 12250.60 88888.00 2007-04-28 10:39:18.625 118 -32.88 55178.25 12250.65 88888.00 2007-04-28 10:39:18.750 118 -32.88 55178.28 12250.67 88888.00 2007-04-28 10:39:18.875 118 -32.90 55178.25 27878.42 88888.00 2007-04-28 10:39:19.000 118 -32.92 55178.25 12250.62 88888.00 2007-04-28 10:39:19.125 118 -32.92 55178.28 12250.62 88888.00 2007-04-28 10:39:19.250 118 -32.90 55178.28 12250.70 88888.00 2007-04-28 10:39:19.375 118 -32.85 55178.28 12250.70 88888.00 2007-04-28 10:39:19.500 118 -32.88 55178.30 12250.67 88888.00 2007-04-28 10:39:19.625 118 -32.80 55178.30 12250.70 88888.00 2007-04-28 10:39:19.750 118 -32.80 55178.32 12250.73 88888.00 2007-04-28 10:39:19.875 118 -32.80 55178.32 103244.82 88888.00 2007-04-28 10:39:20.000 118 -32.80 55178.30 12250.75 88888.00 2007-04-28 10:39:20.125 118 -32.70 55178.32 12250.75 88888.00 2007-04-28 10:39:20.250 118 -32.62 55178.35 12250.80 88888.00 2007-04-28 10:39:20.375 118 -32.58 55178.38 12250.83 88888.00 2007-04-28 10:39:20.500 118 -32.55 55178.35 12250.67 88888.00 2007-04-28 10:39:20.625 118 -32.50 55178.35 12250.62 88888.00 2007-04-28 10:39:20.750 118 -32.45 55178.35 12250.67 88888.00 2007-04-28 10:39:20.875 118 -32.40 55178.43 85222.43 88888.00 2007-04-28 10:39:21.000 118 -32.40 55178.43 12250.58 88888.00 2007-04-28 10:39:21.125 118 -32.35 55178.45 12250.55 88888.00 2007-04-28 10:39:21.250 118 -32.38 55178.45 12250.50 88888.00 2007-04-28 10:39:21.375 118 -32.35 55178.45 12250.45 88888.00 2007-04-28 10:39:21.500 118 -32.35 55178.47 12250.48 88888.00 2007-04-28 10:39:21.625 118 -32.35 55178.47 12250.45 88888.00 2007-04-28 10:39:21.750 118 -32.33 55178.47 12250.45 88888.00 2007-04-28 10:39:21.875 118 -32.33 55178.50 47539.22 88888.00 2007-04-28 10:39:22.000 118 -32.33 55178.53 12250.42 88888.00 2007-04-28 10:39:22.125 118 -32.40 55178.55 12250.40 88888.00 2007-04-28 10:39:22.250 118 -32.40 55178.57 12250.40 88888.00 2007-04-28 10:39:22.375 118 -32.38 55178.60 12250.38 88888.00 2007-04-28 10:39:22.500 118 -32.38 55178.62 12250.35 88888.00 2007-04-28 10:39:22.625 118 -32.45 55178.62 12250.30 88888.00 2007-04-28 10:39:22.750 118 -32.48 55178.65 12250.27 88888.00 2007-04-28 10:39:22.875 118 -32.48 55178.65 18048.03 88888.00 2007-04-28 10:39:23.000 118 -32.50 55178.68 12250.33 88888.00 2007-04-28 10:39:23.125 118 -32.50 55178.72 12250.38 88888.00 2007-04-28 10:39:23.250 118 -32.50 55178.75 12250.42 88888.00 2007-04-28 10:39:23.375 118 -32.48 55178.78 12250.42 88888.00 2007-04-28 10:39:23.500 118 -32.52 55178.80 12250.38 88888.00 2007-04-28 10:39:23.625 118 -32.55 55178.80 12250.40 88888.00 2007-04-28 10:39:23.750 118 -32.55 55178.80 12250.38 88888.00 2007-04-28 10:39:23.875 118 -32.52 55178.82 67200.02 88888.00 2007-04-28 10:39:24.000 118 -32.45 55178.88 12250.38 88888.00 2007-04-28 10:39:24.125 118 -32.48 55178.88 12250.45 88888.00 2007-04-28 10:39:24.250 118 -32.45 55178.88 12250.50 88888.00 2007-04-28 10:39:24.375 118 -32.42 55178.93 12250.48 88888.00 2007-04-28 10:39:24.500 118 -32.45 55178.97 12250.45 88888.00 2007-04-28 10:39:24.625 118 -32.42 55179.00 12250.48 88888.00 2007-04-28 10:39:24.750 118 -32.40 55179.00 12250.48 88888.00 2007-04-28 10:39:24.875 118 -32.38 55179.03 70476.82 88888.00 2007-04-28 10:39:25.000 118 -32.35 55179.05 12250.52 88888.00 2007-04-28 10:39:25.125 118 -32.30 55179.10 12250.52 88888.00 2007-04-28 10:39:25.250 118 -32.27 55179.12 12250.58 88888.00 2007-04-28 10:39:25.375 118 -32.25 55179.15 12250.55 88888.00 2007-04-28 10:39:25.500 118 -32.27 55179.18 12250.50 88888.00 2007-04-28 10:39:25.625 118 -32.23 55179.20 12250.48 88888.00 2007-04-28 10:39:25.750 118 -32.20 55179.22 12250.48 88888.00 2007-04-28 10:39:25.875 118 -32.20 55179.25 165504.02 88888.00 2007-04-28 10:39:26.000 118 -32.23 55179.22 12250.50 88888.00 2007-04-28 10:39:26.125 118 -32.23 55179.28 12250.52 88888.00 2007-04-28 10:39:26.250 118 -32.23 55179.30 12250.52 88888.00 2007-04-28 10:39:26.375 118 -32.20 55179.32 12250.52 88888.00 2007-04-28 10:39:26.500 118 -32.25 55179.32 12250.52 88888.00 2007-04-28 10:39:26.625 118 -32.30 55179.35 12250.52 88888.00 2007-04-28 10:39:26.750 118 -32.30 55179.40 12250.58 88888.00 2007-04-28 10:39:26.875 118 -32.30 55179.45 27878.42 88888.00 2007-04-28 10:39:27.000 118 -32.30 55179.45 12250.62 88888.00 2007-04-28 10:39:27.125 118 -32.33 55179.45 12250.65 88888.00 2007-04-28 10:39:27.250 118 -32.38 55179.47 12250.75 88888.00 2007-04-28 10:39:27.375 118 -32.40 55179.50 12250.73 88888.00 2007-04-28 10:39:27.500 118 -32.42 55179.53 12250.67 88888.00 2007-04-28 10:39:27.625 118 -32.52 55179.53 12250.70 88888.00 2007-04-28 10:39:27.750 118 -32.58 55179.55 12250.83 88888.00 2007-04-28 10:39:27.875 118 -32.60 55179.57 49177.62 88888.00 2007-04-28 10:39:28.000 118 -32.62 55179.60 12250.88 88888.00 2007-04-28 10:39:28.125 118 -32.62 55179.65 12250.90 88888.00 2007-04-28 10:39:28.250 118 -32.65 55179.65 12250.98 88888.00 2007-04-28 10:39:28.375 118 -32.67 55179.65 12251.05 88888.00 2007-04-28 10:39:28.500 118 -32.70 55179.68 12251.05 88888.00 2007-04-28 10:39:28.625 118 -32.75 55179.65 12251.15 88888.00 2007-04-28 10:39:28.750 118 -32.75 55179.70 12251.30 88888.00 2007-04-28 10:39:28.875 118 -32.73 55179.70 199910.42 88888.00 2007-04-28 10:39:29.000 118 -32.80 55179.72 12251.42 88888.00 2007-04-28 10:39:29.125 118 -32.80 55179.75 12251.58 88888.00 2007-04-28 10:39:29.250 118 -32.83 55179.80 12251.70 88888.00 2007-04-28 10:39:29.375 118 -32.80 55179.82 12251.80 88888.00 2007-04-28 10:39:29.500 118 -32.83 55179.82 12251.95 88888.00 2007-04-28 10:39:29.625 118 -32.80 55179.82 12252.05 88888.00 2007-04-28 10:39:29.750 118 -32.80 55179.85 12252.12 88888.00 2007-04-28 10:39:29.875 118 -32.83 55179.85 54092.82 88888.00 2007-04-28 10:39:30.000 118 -32.83 55179.85 12252.35 88888.00 2007-04-28 10:39:30.125 118 -32.83 55179.88 12252.48 88888.00 2007-04-28 10:39:30.250 118 -32.83 55179.95 12252.58 88888.00 2007-04-28 10:39:30.375 118 -32.83 55179.93 12252.62 88888.00 2007-04-28 10:39:30.500 118 -32.85 55179.93 12252.73 88888.00 2007-04-28 10:39:30.625 118 -32.83 55179.93 12252.88 88888.00 2007-04-28 10:39:30.750 118 -32.85 55179.95 12253.02 88888.00 2007-04-28 10:39:30.875 118 -32.85 55180.00 88499.23 88888.00 2007-04-28 10:39:31.000 118 -32.85 55179.97 12253.10 88888.00 2007-04-28 10:39:31.125 118 -32.88 55180.00 12253.10 88888.00 2007-04-28 10:39:31.250 118 -32.88 55180.00 12253.15 88888.00 2007-04-28 10:39:31.375 118 -32.92 55180.00 12253.23 88888.00 2007-04-28 10:39:31.500 118 -32.98 55180.03 12253.30 88888.00 2007-04-28 10:39:31.625 118 -32.92 55180.07 12253.33 88888.00 2007-04-28 10:39:31.750 118 -32.98 55180.07 12253.33 88888.00 2007-04-28 10:39:31.875 118 -33.02 55180.12 80307.23 88888.00 2007-04-28 10:39:32.000 118 -33.08 55180.15 12253.48 88888.00 2007-04-28 10:39:32.125 118 -33.02 55180.20 12253.50 88888.00 2007-04-28 10:39:32.250 118 -33.17 55180.20 12253.50 88888.00 2007-04-28 10:39:32.375 118 -33.25 55180.20 12253.50 88888.00 2007-04-28 10:39:32.500 118 -33.27 55180.22 12253.55 88888.00 2007-04-28 10:39:32.625 118 -33.30 55180.25 12253.55 88888.00 2007-04-28 10:39:32.750 118 -33.30 55180.32 12253.55 88888.00 2007-04-28 10:39:32.875 118 -33.38 55180.32 40985.62 88888.00 2007-04-28 10:39:33.000 118 -33.42 55180.32 12253.52 88888.00 2007-04-28 10:39:33.125 118 -33.42 55180.38 12253.55 88888.00 2007-04-28 10:39:33.250 118 -33.48 55180.43 12253.62 88888.00 2007-04-28 10:39:33.375 118 -33.52 55180.40 12253.65 88888.00 2007-04-28 10:39:33.500 118 -33.60 55180.43 12253.62 88888.00 2007-04-28 10:39:33.625 118 -33.67 55180.45 12253.65 88888.00 2007-04-28 10:39:33.750 118 -33.65 55180.50 12253.62 88888.00 2007-04-28 10:39:33.875 118 -33.65 55180.55 116352.02 88888.00 2007-04-28 10:39:34.000 118 -33.65 55180.57 12253.67 88888.00 2007-04-28 10:39:34.125 118 -33.65 55180.62 12253.67 88888.00 2007-04-28 10:39:34.250 118 -33.70 55180.62 12253.67 88888.00 2007-04-28 10:39:34.375 118 -33.67 55180.68 12253.73 88888.00 2007-04-28 10:39:34.500 118 -33.67 55180.72 12253.80 88888.00 2007-04-28 10:39:34.625 118 -33.67 55180.75 12253.80 88888.00 2007-04-28 10:39:34.750 118 -33.70 55180.78 12253.80 88888.00 2007-04-28 10:39:34.875 118 -33.70 55180.82 -11443.17 88888.00 2007-04-28 10:39:35.000 118 -33.73 55180.85 12253.83 88888.00 2007-04-28 10:39:35.125 118 -33.77 55180.85 12253.90 88888.00 2007-04-28 10:39:35.250 118 -33.83 55180.90 12253.95 88888.00 2007-04-28 10:39:35.375 118 -33.80 55180.90 12253.98 88888.00 2007-04-28 10:39:35.500 118 -33.83 55180.90 12253.98 88888.00 2007-04-28 10:39:35.625 118 -33.85 55180.93 12253.95 88888.00 2007-04-28 10:39:35.750 118 -33.77 55180.97 12254.00 88888.00 2007-04-28 10:39:35.875 118 -33.70 55181.05 39347.22 88888.00 2007-04-28 10:39:36.000 118 -33.77 55181.07 12254.12 88888.00 2007-04-28 10:39:36.125 118 -33.88 55181.10 12254.15 88888.00 2007-04-28 10:39:36.250 118 -33.95 55181.15 12254.20 88888.00 2007-04-28 10:39:36.375 118 -33.92 55181.15 12254.20 88888.00 2007-04-28 10:39:36.500 118 -33.98 55181.15 12254.20 88888.00 2007-04-28 10:39:36.625 118 -34.00 55181.20 12254.12 88888.00 2007-04-28 10:39:36.750 118 -34.02 55181.22 12254.08 88888.00 2007-04-28 10:39:36.875 118 -34.05 55181.28 36070.43 88888.00 2007-04-28 10:39:37.000 118 -34.02 55181.30 12254.17 88888.00 2007-04-28 10:39:37.125 118 -34.12 55181.35 12254.08 88888.00 2007-04-28 10:39:37.250 118 -34.20 55181.35 12254.12 88888.00 2007-04-28 10:39:37.375 118 -34.23 55181.38 12254.12 88888.00 2007-04-28 10:39:37.500 118 -34.23 55181.40 12254.17 88888.00 2007-04-28 10:39:37.625 118 -34.25 55181.45 12254.17 88888.00 2007-04-28 10:39:37.750 118 -34.33 55181.47 12254.15 88888.00 2007-04-28 10:39:37.875 118 -34.35 55181.53 8217.62 88888.00 2007-04-28 10:39:38.000 118 -34.42 55181.53 12254.15 88888.00 2007-04-28 10:39:38.125 118 -34.50 55181.57 12254.15 88888.00 2007-04-28 10:39:38.250 118 -34.48 55181.62 12254.17 88888.00 2007-04-28 10:39:38.375 118 -34.45 55181.65 12254.15 88888.00 2007-04-28 10:39:38.500 118 -34.50 55181.65 12254.08 88888.00 2007-04-28 10:39:38.625 118 -34.55 55181.70 12254.05 88888.00 2007-04-28 10:39:38.750 118 -34.58 55181.72 12254.08 88888.00 2007-04-28 10:39:38.875 118 -34.60 55181.72 13132.83 88888.00 2007-04-28 10:39:39.000 118 -34.60 55181.80 12254.20 88888.00 2007-04-28 10:39:39.125 118 -34.62 55181.82 12254.15 88888.00 2007-04-28 10:39:39.250 118 -34.62 55181.88 12254.17 88888.00 2007-04-28 10:39:39.375 118 -34.65 55181.88 12254.10 88888.00 2007-04-28 10:39:39.500 118 -34.75 55181.90 12254.10 88888.00 2007-04-28 10:39:39.625 118 -34.75 55181.95 12254.12 88888.00 2007-04-28 10:39:39.750 118 -34.73 55182.00 12254.10 88888.00 2007-04-28 10:39:39.875 118 -34.73 55182.07 24601.62 88888.00 2007-04-28 10:39:40.000 118 -34.77 55182.10 12253.95 88888.00 2007-04-28 10:39:40.125 118 -34.80 55182.15 12253.95 88888.00 2007-04-28 10:39:40.250 118 -34.85 55182.22 12253.98 88888.00 2007-04-28 10:39:40.375 118 -34.88 55182.22 12253.95 88888.00 2007-04-28 10:39:40.500 118 -34.98 55182.20 12254.05 88888.00 2007-04-28 10:39:40.625 118 -34.88 55182.25 12254.05 88888.00 2007-04-28 10:39:40.750 118 -34.83 55182.28 12253.95 88888.00 2007-04-28 10:39:40.875 118 -34.90 55182.30 27878.42 88888.00 2007-04-28 10:39:41.000 118 -34.88 55182.32 12253.95 88888.00 2007-04-28 10:39:41.125 118 -34.88 55182.35 12254.05 88888.00 2007-04-28 10:39:41.250 118 -34.85 55182.45 12254.15 88888.00 2007-04-28 10:39:41.375 118 -34.80 55182.47 12254.15 88888.00 2007-04-28 10:39:41.500 118 -34.77 55182.53 12254.08 88888.00 2007-04-28 10:39:41.625 118 -34.83 55182.50 12254.02 88888.00 2007-04-28 10:39:41.750 118 -34.83 55182.53 12254.12 88888.00 2007-04-28 10:39:41.875 118 -34.80 55182.57 31155.22 88888.00 2007-04-28 10:39:42.000 118 -34.77 55182.57 12254.23 88888.00 2007-04-28 10:39:42.125 118 -34.75 55182.65 12254.23 88888.00 2007-04-28 10:39:42.250 118 -34.73 55182.68 12254.27 88888.00 2007-04-28 10:39:42.375 118 -34.73 55182.70 12254.25 88888.00 2007-04-28 10:39:42.500 118 -34.70 55182.75 12254.27 88888.00 2007-04-28 10:39:42.625 118 -34.60 55182.80 12254.23 88888.00 2007-04-28 10:39:42.750 118 -34.62 55182.80 12254.23 88888.00 2007-04-28 10:39:42.875 118 -34.65 55182.80 26240.03 88888.00 2007-04-28 10:39:43.000 118 -34.60 55182.88 12254.35 88888.00 2007-04-28 10:39:43.125 118 -34.62 55182.90 12254.30 88888.00 2007-04-28 10:39:43.250 118 -34.62 55182.93 12254.33 88888.00 2007-04-28 10:39:43.375 118 -34.60 55182.95 12254.35 88888.00 2007-04-28 10:39:43.500 118 -34.52 55183.03 12254.38 88888.00 2007-04-28 10:39:43.625 118 -34.52 55183.07 12254.38 88888.00 2007-04-28 10:39:43.750 118 -34.50 55183.10 12254.40 88888.00 2007-04-28 10:39:43.875 118 -34.50 55183.07 -196582.3888888.00 2007-04-28 10:39:44.000 118 -34.50 55183.12 12254.45 88888.00 2007-04-28 10:39:44.125 118 -34.45 55183.10 12254.45 88888.00 2007-04-28 10:39:44.250 118 -34.48 55183.15 12254.45 88888.00 2007-04-28 10:39:44.375 118 -34.45 55183.20 12254.48 88888.00 2007-04-28 10:39:44.500 118 -34.42 55183.20 12254.50 88888.00 2007-04-28 10:39:44.625 118 -34.40 55183.22 12254.48 88888.00 2007-04-28 10:39:44.750 118 -34.45 55183.28 12254.50 88888.00 2007-04-28 10:39:44.875 118 -34.40 55183.30 -81894.38 88888.00 2007-04-28 10:39:45.000 118 -34.35 55183.35 12254.48 88888.00 2007-04-28 10:39:45.125 118 -34.33 55183.38 12254.45 88888.00 2007-04-28 10:39:45.250 118 -34.25 55183.40 12254.48 88888.00 2007-04-28 10:39:45.375 118 -34.25 55183.40 12254.50 88888.00 2007-04-28 10:39:45.500 118 -34.25 55183.45 12254.48 88888.00 2007-04-28 10:39:45.625 118 -34.23 55183.50 12254.52 88888.00 2007-04-28 10:39:45.750 118 -34.17 55183.57 12254.52 88888.00 2007-04-28 10:39:45.875 118 -34.12 55183.57 -22911.97 88888.00 2007-04-28 10:39:46.000 118 -34.10 55183.57 12254.60 88888.00 2007-04-28 10:39:46.125 118 -34.00 55183.62 12254.67 88888.00 2007-04-28 10:39:46.250 118 -33.92 55183.68 12254.73 88888.00 2007-04-28 10:39:46.375 118 -33.88 55183.72 12254.88 88888.00 2007-04-28 10:39:46.500 118 -33.88 55183.70 12254.85 88888.00 2007-04-28 10:39:46.625 118 -33.83 55183.70 12254.88 88888.00 2007-04-28 10:39:46.750 118 -33.75 55183.72 12254.85 88888.00 2007-04-28 10:39:46.875 118 -33.70 55183.75 -4889.57 88888.00 2007-04-28 10:39:47.000 118 -33.70 55183.75 12254.85 88888.00 2007-04-28 10:39:47.125 118 -33.67 55183.80 12254.90 88888.00 2007-04-28 10:39:47.250 118 -33.60 55183.85 12255.00 88888.00 2007-04-28 10:39:47.375 118 -33.55 55183.88 12254.92 88888.00 2007-04-28 10:39:47.500 118 -33.48 55183.95 12254.98 88888.00 2007-04-28 10:39:47.625 118 -33.40 55183.97 12254.98 88888.00 2007-04-28 10:39:47.750 118 -33.42 55184.00 12254.98 88888.00 2007-04-28 10:39:47.875 118 -33.40 55184.03 -26188.78 88888.00 2007-04-28 10:39:48.000 118 -33.35 55184.03 12255.08 88888.00 2007-04-28 10:39:48.125 118 -33.33 55184.05 12255.17 88888.00 2007-04-28 10:39:48.250 118 -33.20 55184.10 12255.17 88888.00 2007-04-28 10:39:48.375 118 -33.12 55184.12 12255.17 88888.00 2007-04-28 10:39:48.500 118 -33.15 55184.12 12255.23 88888.00 2007-04-28 10:39:48.625 118 -33.17 55184.15 12255.27 88888.00 2007-04-28 10:39:48.750 118 -33.10 55184.20 12255.33 88888.00 2007-04-28 10:39:48.875 118 -33.08 55184.22 -88447.98 88888.00 2007-04-28 10:39:49.000 118 -33.08 55184.28 12255.30 88888.00 2007-04-28 10:39:49.125 118 -33.05 55184.28 12255.27 88888.00 2007-04-28 10:39:49.250 118 -33.08 55184.28 12255.23 88888.00 2007-04-28 10:39:49.375 118 -33.02 55184.32 12255.38 88888.00 2007-04-28 10:39:49.500 118 -33.00 55184.38 12255.45 88888.00 2007-04-28 10:39:49.625 118 -32.90 55184.43 12255.40 88888.00 2007-04-28 10:39:49.750 118 -32.85 55184.40 12255.35 88888.00 2007-04-28 10:39:49.875 118 -32.85 55184.43 -39295.97 88888.00 2007-04-28 10:39:50.000 118 -32.88 55184.43 12255.50 88888.00 2007-04-28 10:39:50.125 118 -32.80 55184.50 12255.58 88888.00 2007-04-28 10:39:50.250 118 -32.80 55184.55 12255.62 88888.00 2007-04-28 10:39:50.375 118 -32.77 55184.55 12255.70 88888.00 2007-04-28 10:39:50.500 118 -32.75 55184.55 12255.73 88888.00 2007-04-28 10:39:50.625 118 -32.67 55184.57 12255.65 88888.00 2007-04-28 10:39:50.750 118 -32.73 55184.60 12255.70 88888.00 2007-04-28 10:39:50.875 118 -32.73 55184.65 -58956.78 88888.00 2007-04-28 10:39:51.000 118 -32.65 55184.65 12255.73 88888.00 2007-04-28 10:39:51.125 118 -32.60 55184.68 12255.80 88888.00 2007-04-28 10:39:51.250 118 -32.52 55184.72 12255.80 88888.00 2007-04-28 10:39:51.375 118 -32.55 55184.72 12255.70 88888.00 2007-04-28 10:39:51.500 118 -32.58 55184.75 12255.65 88888.00 2007-04-28 10:39:51.625 118 -32.50 55184.80 12255.67 88888.00 2007-04-28 10:39:51.750 118 -32.48 55184.80 12255.70 88888.00 2007-04-28 10:39:51.875 118 -32.45 55184.82 -90086.38 88888.00 2007-04-28 10:39:52.000 118 -32.40 55184.85 12255.65 88888.00 2007-04-28 10:39:52.125 118 -32.40 55184.88 12255.65 88888.00 2007-04-28 10:39:52.250 118 -32.35 55184.93 12255.73 88888.00 2007-04-28 10:39:52.375 118 -32.27 55184.95 12255.85 88888.00 2007-04-28 10:39:52.500 118 -32.25 55185.03 12255.85 88888.00 2007-04-28 10:39:52.625 118 -32.25 55185.03 12255.77 88888.00 2007-04-28 10:39:52.750 118 -32.23 55185.03 12255.73 88888.00 2007-04-28 10:39:52.875 118 -32.17 55185.03 -36019.18 88888.00 2007-04-28 10:39:53.000 118 -32.17 55185.05 12255.67 88888.00 2007-04-28 10:39:53.125 118 -32.12 55185.07 12255.70 88888.00 2007-04-28 10:39:53.250 118 -32.10 55185.10 12255.73 88888.00 2007-04-28 10:39:53.375 118 -32.05 55185.15 12255.75 88888.00 2007-04-28 10:39:53.500 118 -32.05 55185.15 12255.70 88888.00 2007-04-28 10:39:53.625 118 -32.08 55185.18 12255.62 88888.00 2007-04-28 10:39:53.750 118 -32.05 55185.22 12255.67 88888.00 2007-04-28 10:39:53.875 118 -31.98 55185.25 8217.62 88888.00 2007-04-28 10:39:54.000 118 -31.85 55185.35 12255.85 88888.00 2007-04-28 10:39:54.125 118 -31.85 55185.35 12255.70 88888.00 2007-04-28 10:39:54.250 118 -31.95 55185.35 12255.73 88888.00 2007-04-28 10:39:54.375 118 -31.93 55185.38 12255.85 88888.00 2007-04-28 10:39:54.500 118 -31.85 55185.43 12255.88 88888.00 2007-04-28 10:39:54.625 118 -31.90 55185.43 12255.85 88888.00 2007-04-28 10:39:54.750 118 -31.93 55185.45 12255.95 88888.00 2007-04-28 10:39:54.875 118 -31.88 55185.47 -26188.78 88888.00 2007-04-28 10:39:55.000 118 -31.88 55185.50 12255.95 88888.00 2007-04-28 10:39:55.125 118 -31.90 55185.53 12255.98 88888.00 2007-04-28 10:39:55.250 118 -31.93 55185.57 12256.05 88888.00 2007-04-28 10:39:55.375 118 -31.90 55185.60 12256.08 88888.00 2007-04-28 10:39:55.500 118 -31.90 55185.57 12256.08 88888.00 2007-04-28 10:39:55.625 118 -31.95 55185.57 12256.08 88888.00 2007-04-28 10:39:55.750 118 -31.93 55185.60 12256.10 88888.00 2007-04-28 10:39:55.875 118 -31.95 55185.65 199910.42 88888.00 2007-04-28 10:39:56.000 118 -31.98 55185.68 12256.27 88888.00 2007-04-28 10:39:56.125 118 -32.02 55185.70 12256.33 88888.00 2007-04-28 10:39:56.250 118 -31.98 55185.75 12256.33 88888.00 2007-04-28 10:39:56.375 118 -32.05 55185.72 12256.30 88888.00 2007-04-28 10:39:56.500 118 -32.08 55185.75 12256.35 88888.00 2007-04-28 10:39:56.625 118 -32.00 55185.80 12256.42 88888.00 2007-04-28 10:39:56.750 118 -32.00 55185.82 12256.45 88888.00 2007-04-28 10:39:56.875 118 -32.02 55185.82 -24550.38 88888.00 2007-04-28 10:39:57.000 118 -32.08 55185.82 12256.48 88888.00 2007-04-28 10:39:57.125 118 -32.12 55185.85 12256.45 88888.00 2007-04-28 10:39:57.250 118 -32.20 55185.85 12256.42 88888.00 2007-04-28 10:39:57.375 118 -32.15 55185.88 12256.45 88888.00 2007-04-28 10:39:57.500 118 -32.10 55185.93 12256.45 88888.00 2007-04-28 10:39:57.625 118 -32.10 55185.95 12256.45 88888.00 2007-04-28 10:39:57.750 118 -32.08 55185.95 12256.50 88888.00 2007-04-28 10:39:57.875 118 -32.05 55185.97 -1612.78 88888.00 2007-04-28 10:39:58.000 118 -32.10 55186.03 12256.45 88888.00 2007-04-28 10:39:58.125 118 -32.02 55186.07 12256.42 88888.00 2007-04-28 10:39:58.250 118 -32.05 55186.07 12256.38 88888.00 2007-04-28 10:39:58.375 118 -32.08 55186.10 12256.33 88888.00 2007-04-28 10:39:58.500 118 -32.02 55186.12 12256.27 88888.00 2007-04-28 10:39:58.625 118 -32.05 55186.22 12256.25 88888.00 2007-04-28 10:39:58.750 118 -32.02 55186.25 12256.25 88888.00 2007-04-28 10:39:58.875 118 -32.10 55186.28 -45849.57 88888.00 2007-04-28 10:39:59.000 118 -32.10 55186.30 12256.12 88888.00 2007-04-28 10:39:59.125 118 -32.12 55186.35 12256.10 88888.00 2007-04-28 10:39:59.250 118 -32.17 55186.38 12256.10 88888.00 2007-04-28 10:39:59.375 118 -32.27 55186.38 12256.10 88888.00 2007-04-28 10:39:59.500 118 -32.27 55186.40 12256.08 88888.00 2007-04-28 10:39:59.625 118 -32.30 55186.40 12256.05 88888.00 2007-04-28 10:39:59.750 118 -32.33 55186.43 12256.17 88888.00 2007-04-28 10:39:59.875 118 -32.35 55186.45 -47487.97 88888.00 2007-04-28 10:40:00.000 118 -32.40 55186.47 12256.12 88888.00 2007-04-28 10:40:00.125 118 -32.45 55186.53 12256.12 88888.00 2007-04-28 10:40:00.250 118 -32.55 55186.53 12256.15 88888.00 2007-04-28 10:40:00.375 118 -32.58 55186.55 12256.20 88888.00 2007-04-28 10:40:00.500 118 -32.58 55186.60 12256.20 88888.00 2007-04-28 10:40:00.625 118 -32.55 55186.68 12256.25 88888.00 2007-04-28 10:40:00.750 118 -32.52 55186.68 12256.23 88888.00 2007-04-28 10:40:00.875 118 -32.60 55186.70 -8166.38 88888.00 2007-04-28 10:40:01.000 118 -32.65 55186.70 12256.23 88888.00 2007-04-28 10:40:01.125 118 -32.70 55186.72 12256.27 88888.00 2007-04-28 10:40:01.250 118 -32.75 55186.80 12256.33 88888.00 2007-04-28 10:40:01.375 118 -32.75 55186.82 12256.30 88888.00 2007-04-28 10:40:01.500 118 -32.77 55186.88 12256.25 88888.00 2007-04-28 10:40:01.625 118 -32.83 55186.85 12256.27 88888.00 2007-04-28 10:40:01.750 118 -32.88 55186.88 12256.40 88888.00 2007-04-28 10:40:01.875 118 -32.90 55186.90 -90086.38 88888.00 2007-04-28 10:40:02.000 118 -32.90 55186.95 12256.48 88888.00 2007-04-28 10:40:02.125 118 -32.98 55186.97 12256.35 88888.00 2007-04-28 10:40:02.250 118 -33.02 55187.00 12256.33 88888.00 2007-04-28 10:40:02.375 118 -33.08 55187.05 12256.33 88888.00 2007-04-28 10:40:02.500 118 -33.12 55187.05 12256.45 88888.00 2007-04-28 10:40:02.625 118 -33.12 55187.10 12256.52 88888.00 2007-04-28 10:40:02.750 118 -33.12 55187.15 12256.58 88888.00 2007-04-28 10:40:02.875 118 -33.12 55187.18 -6527.98 88888.00 2007-04-28 10:40:03.000 118 -33.20 55187.18 12256.58 88888.00 2007-04-28 10:40:03.125 118 -33.23 55187.20 12256.58 88888.00 2007-04-28 10:40:03.250 118 -33.25 55187.20 12256.67 88888.00 2007-04-28 10:40:03.375 118 -33.20 55187.25 12256.73 88888.00 2007-04-28 10:40:03.500 118 -33.17 55187.28 12256.80 88888.00 2007-04-28 10:40:03.625 118 -33.20 55187.30 12256.88 88888.00 2007-04-28 10:40:03.750 118 -33.20 55187.30 12256.90 88888.00 2007-04-28 10:40:03.875 118 -33.20 55187.30 52454.43 88888.00 2007-04-28 10:40:04.000 118 -33.23 55187.32 12257.05 88888.00 2007-04-28 10:40:04.125 118 -33.17 55187.35 12257.12 88888.00 2007-04-28 10:40:04.250 118 -33.17 55187.40 12257.10 88888.00 2007-04-28 10:40:04.375 118 -33.17 55187.40 12257.12 88888.00 2007-04-28 10:40:04.500 118 -33.17 55187.43 12257.27 88888.00 2007-04-28 10:40:04.625 118 -33.08 55187.43 12257.30 88888.00 2007-04-28 10:40:04.750 118 -33.12 55187.43 12257.33 88888.00 2007-04-28 10:40:04.875 118 -33.20 55187.45 -34380.78 88888.00 2007-04-28 10:40:05.000 118 -33.12 55187.47 12257.42 88888.00 2007-04-28 10:40:05.125 118 -33.10 55187.50 12257.42 88888.00 2007-04-28 10:40:05.250 118 -33.12 55187.50 12257.58 88888.00 2007-04-28 10:40:05.375 118 -33.10 55187.53 12257.65 88888.00 2007-04-28 10:40:05.500 118 -33.08 55187.60 12257.55 88888.00 2007-04-28 10:40:05.625 118 -33.10 55187.62 12257.50 88888.00 2007-04-28 10:40:05.750 118 -33.12 55187.65 12257.55 88888.00 2007-04-28 10:40:05.875 118 -33.15 55187.65 -181836.7788888.00 2007-04-28 10:40:06.000 118 -33.15 55187.70 12257.65 88888.00 2007-04-28 10:40:06.125 118 -33.15 55187.72 12257.62 88888.00 2007-04-28 10:40:06.250 118 -33.17 55187.75 12257.62 88888.00 2007-04-28 10:40:06.375 118 -33.20 55187.75 12257.70 88888.00 2007-04-28 10:40:06.500 118 -33.23 55187.78 12257.73 88888.00 2007-04-28 10:40:06.625 118 -33.17 55187.80 12257.80 88888.00 2007-04-28 10:40:06.750 118 -33.15 55187.82 12257.83 88888.00 2007-04-28 10:40:06.875 118 -33.05 55187.88 -19635.17 88888.00 2007-04-28 10:40:07.000 118 -33.08 55187.85 12257.88 88888.00 2007-04-28 10:40:07.125 118 -33.02 55187.85 12257.88 88888.00 2007-04-28 10:40:07.250 118 -33.02 55187.88 12257.90 88888.00 2007-04-28 10:40:07.375 118 -32.98 55187.93 12257.98 88888.00 2007-04-28 10:40:07.500 118 -32.92 55187.95 12258.08 88888.00 2007-04-28 10:40:07.625 118 -32.88 55187.97 12258.12 88888.00 2007-04-28 10:40:07.750 118 -32.80 55188.03 12258.12 88888.00 2007-04-28 10:40:07.875 118 -32.75 55187.97 -103193.5788888.00 2007-04-28 10:40:08.000 118 -32.73 55187.97 12258.20 88888.00 2007-04-28 10:40:08.125 118 -32.65 55188.03 12258.30 88888.00 2007-04-28 10:40:08.250 118 -32.55 55188.07 12258.35 88888.00 2007-04-28 10:40:08.375 118 -32.52 55188.10 12258.35 88888.00 2007-04-28 10:40:08.500 118 -32.48 55188.10 12258.35 88888.00 2007-04-28 10:40:08.625 118 -32.48 55188.12 12258.35 88888.00 2007-04-28 10:40:08.750 118 -32.45 55188.12 12258.45 88888.00 2007-04-28 10:40:08.875 118 -32.38 55188.18 -1612.78 88888.00 2007-04-28 10:40:09.000 118 -32.35 55188.22 12258.45 88888.00 2007-04-28 10:40:09.125 118 -32.35 55188.25 12258.50 88888.00 2007-04-28 10:40:09.250 118 -32.27 55188.25 12258.48 88888.00 2007-04-28 10:40:09.375 118 -32.25 55188.25 12258.50 88888.00 2007-04-28 10:40:09.500 118 -32.30 55188.25 12258.55 88888.00 2007-04-28 10:40:09.625 118 -32.30 55188.30 12258.67 88888.00 2007-04-28 10:40:09.750 118 -32.20 55188.35 12258.62 88888.00 2007-04-28 10:40:09.875 118 -32.23 55188.38 -29465.58 88888.00 2007-04-28 10:40:10.000 118 -32.17 55188.38 12258.77 88888.00 2007-04-28 10:40:10.125 118 -32.10 55188.43 12258.77 88888.00 2007-04-28 10:40:10.250 118 -32.08 55188.45 12258.83 88888.00 2007-04-28 10:40:10.375 118 -32.08 55188.45 12258.85 88888.00 2007-04-28 10:40:10.500 118 -32.12 55188.45 12258.92 88888.00 2007-04-28 10:40:10.625 118 -32.10 55188.43 12259.02 88888.00 2007-04-28 10:40:10.750 118 -32.02 55188.47 12259.02 88888.00 2007-04-28 10:40:10.875 118 -32.02 55188.50 -29465.58 88888.00 2007-04-28 10:40:11.000 118 -32.05 55188.47 12259.12 88888.00 2007-04-28 10:40:11.125 118 -32.02 55188.55 12259.15 88888.00 2007-04-28 10:40:11.250 118 -32.00 55188.55 12259.25 88888.00 2007-04-28 10:40:11.375 118 -31.98 55188.55 12259.25 88888.00 2007-04-28 10:40:11.500 118 -31.95 55188.55 12259.25 88888.00 2007-04-28 10:40:11.625 118 -31.98 55188.57 12259.38 88888.00 2007-04-28 10:40:11.750 118 -31.90 55188.62 12259.42 88888.00 2007-04-28 10:40:11.875 118 -31.85 55188.62 16409.62 88888.00 2007-04-28 10:40:12.000 118 -31.82 55188.65 12259.65 88888.00 2007-04-28 10:40:12.125 118 -31.80 55188.65 12259.70 88888.00 2007-04-28 10:40:12.250 118 -31.75 55188.68 12259.73 88888.00 2007-04-28 10:40:12.375 118 -31.73 55188.68 12259.73 88888.00 2007-04-28 10:40:12.500 118 -31.68 55188.70 12259.77 88888.00 2007-04-28 10:40:12.625 118 -31.60 55188.75 12259.85 88888.00 2007-04-28 10:40:12.750 118 -31.55 55188.78 12259.92 88888.00 2007-04-28 10:40:12.875 118 -31.52 55188.75 -49126.38 88888.00 2007-04-28 10:40:13.000 118 -31.50 55188.80 12260.08 88888.00 2007-04-28 10:40:13.125 118 -31.50 55188.80 12260.10 88888.00 2007-04-28 10:40:13.250 118 -31.43 55188.82 12260.17 88888.00 2007-04-28 10:40:13.375 118 -31.40 55188.82 12260.17 88888.00 2007-04-28 10:40:13.500 118 -31.32 55188.82 12260.23 88888.00 2007-04-28 10:40:13.625 118 -31.30 55188.88 12260.23 88888.00 2007-04-28 10:40:13.750 118 -31.25 55188.90 12260.23 88888.00 2007-04-28 10:40:13.875 118 -31.25 55188.88 -42572.78 88888.00 2007-04-28 10:40:14.000 118 -31.20 55188.90 12260.35 88888.00 2007-04-28 10:40:14.125 118 -31.15 55188.97 12260.38 88888.00 2007-04-28 10:40:14.250 118 -31.00 55189.00 12260.40 88888.00 2007-04-28 10:40:14.375 118 -30.90 55188.97 12260.42 88888.00 2007-04-28 10:40:14.500 118 -30.88 55188.97 12260.50 88888.00 2007-04-28 10:40:14.625 118 -30.77 55189.00 12260.52 88888.00 2007-04-28 10:40:14.750 118 -30.68 55189.05 12260.52 88888.00 2007-04-28 10:40:14.875 118 -30.57 55189.05 -42572.78 88888.00 2007-04-28 10:40:15.000 118 -30.48 55189.05 12260.58 88888.00 2007-04-28 10:40:15.125 118 -30.38 55189.05 12260.55 88888.00 2007-04-28 10:40:15.250 118 -30.27 55189.07 12260.55 88888.00 2007-04-28 10:40:15.375 118 -30.18 55189.10 12260.62 88888.00 2007-04-28 10:40:15.500 118 -30.05 55189.12 12260.70 88888.00 2007-04-28 10:40:15.625 118 -29.95 55189.12 12260.70 88888.00 2007-04-28 10:40:15.750 118 -29.85 55189.15 12260.70 88888.00 2007-04-28 10:40:15.875 118 -29.75 55189.20 -147430.3888888.00 2007-04-28 10:40:16.000 118 -29.73 55189.20 12260.65 88888.00 2007-04-28 10:40:16.125 118 -29.68 55189.22 12260.65 88888.00 2007-04-28 10:40:16.250 118 -29.57 55189.28 12260.67 88888.00 2007-04-28 10:40:16.375 118 -29.52 55189.30 12260.73 88888.00 2007-04-28 10:40:16.500 118 -29.48 55189.28 12260.80 88888.00 2007-04-28 10:40:16.625 118 -29.40 55189.28 12260.88 88888.00 2007-04-28 10:40:16.750 118 -29.30 55189.30 12260.90 88888.00 2007-04-28 10:40:16.875 118 -29.27 55189.35 -134323.1788888.00 2007-04-28 10:40:17.000 118 -29.15 55189.35 12260.90 88888.00 2007-04-28 10:40:17.125 118 -29.12 55189.38 12260.90 88888.00 2007-04-28 10:40:17.250 118 -29.10 55189.38 12260.95 88888.00 2007-04-28 10:40:17.375 118 -29.00 55189.40 12260.98 88888.00 2007-04-28 10:40:17.500 118 -28.90 55189.40 12260.95 88888.00 2007-04-28 10:40:17.625 118 -28.88 55189.43 12261.05 88888.00 2007-04-28 10:40:17.750 118 -28.82 55189.43 12261.15 88888.00 2007-04-28 10:40:17.875 118 -28.80 55189.45 67200.02 88888.00 2007-04-28 10:40:18.000 118 -28.70 55189.50 12261.35 88888.00 2007-04-28 10:40:18.125 118 -28.68 55189.55 12261.30 88888.00 2007-04-28 10:40:18.250 118 -28.62 55189.55 12261.35 88888.00 2007-04-28 10:40:18.375 118 -28.60 55189.60 12261.38 88888.00 2007-04-28 10:40:18.500 118 -28.62 55189.60 12261.38 88888.00 2007-04-28 10:40:18.625 118 -28.55 55189.62 12261.45 88888.00 2007-04-28 10:40:18.750 118 -28.40 55189.65 12261.50 88888.00 2007-04-28 10:40:18.875 118 -28.38 55189.65 -45849.57 88888.00 2007-04-28 10:40:19.000 118 -28.43 55189.65 12261.58 88888.00 2007-04-28 10:40:19.125 118 -28.40 55189.70 12261.60 88888.00 2007-04-28 10:40:19.250 118 -28.40 55189.70 12261.60 88888.00 2007-04-28 10:40:19.375 118 -28.32 55189.75 12261.58 88888.00 2007-04-28 10:40:19.500 118 -28.27 55189.80 12261.58 88888.00 2007-04-28 10:40:19.625 118 -28.30 55189.78 12261.62 88888.00 2007-04-28 10:40:19.750 118 -28.27 55189.80 12261.67 88888.00 2007-04-28 10:40:19.875 118 -28.23 55189.88 -96639.98 88888.00 2007-04-28 10:40:20.000 118 -28.23 55189.93 12261.62 88888.00 2007-04-28 10:40:20.125 118 -28.18 55189.93 12261.65 88888.00 2007-04-28 10:40:20.250 118 -28.18 55189.95 12261.67 88888.00 2007-04-28 10:40:20.375 118 -28.15 55190.00 12261.70 88888.00 2007-04-28 10:40:20.500 118 -28.15 55190.03 12261.67 88888.00 2007-04-28 10:40:20.625 118 -28.12 55190.07 12261.67 88888.00 2007-04-28 10:40:20.750 118 -28.10 55190.07 12261.70 88888.00 2007-04-28 10:40:20.875 118 -28.07 55190.10 -93363.18 88888.00 2007-04-28 10:40:21.000 118 -28.07 55190.15 12261.75 88888.00 2007-04-28 10:40:21.125 118 -28.10 55190.20 12261.75 88888.00 2007-04-28 10:40:21.250 118 -28.05 55190.20 12261.75 88888.00 2007-04-28 10:40:21.375 118 -28.02 55190.22 12261.83 88888.00 2007-04-28 10:40:21.500 118 -28.00 55190.28 12261.80 88888.00 2007-04-28 10:40:21.625 118 -28.00 55190.28 12261.77 88888.00 2007-04-28 10:40:21.750 118 -27.98 55190.30 12261.90 88888.00 2007-04-28 10:40:21.875 118 -27.93 55190.40 73753.62 88888.00 2007-04-28 10:40:22.000 118 -27.98 55190.38 12261.80 88888.00 2007-04-28 10:40:22.125 118 -27.95 55190.40 12261.80 88888.00 2007-04-28 10:40:22.250 118 -27.98 55190.40 12261.83 88888.00 2007-04-28 10:40:22.375 118 -27.98 55190.43 12261.83 88888.00 2007-04-28 10:40:22.500 118 -27.95 55190.50 12261.77 88888.00 2007-04-28 10:40:22.625 118 -27.90 55190.57 12261.75 88888.00 2007-04-28 10:40:22.750 118 -27.80 55190.62 12261.70 88888.00 2007-04-28 10:40:22.875 118 -27.80 55190.65 59008.03 88888.00 2007-04-28 10:40:23.000 118 -27.77 55190.70 12261.67 88888.00 2007-04-28 10:40:23.125 118 -27.77 55190.72 12261.65 88888.00 2007-04-28 10:40:23.250 118 -27.77 55190.75 12261.65 88888.00 2007-04-28 10:40:23.375 118 -27.75 55190.80 12261.58 88888.00 2007-04-28 10:40:23.500 118 -27.73 55190.85 12261.62 88888.00 2007-04-28 10:40:23.625 118 -27.73 55190.85 12261.62 88888.00 2007-04-28 10:40:23.750 118 -27.68 55190.90 12261.60 88888.00 2007-04-28 10:40:23.875 118 -27.73 55190.95 -6527.98 88888.00 2007-04-28 10:40:24.000 118 -27.70 55191.03 12261.40 88888.00 2007-04-28 10:40:24.125 118 -27.68 55191.07 12261.27 88888.00 2007-04-28 10:40:24.250 118 -27.65 55191.07 12261.27 88888.00 2007-04-28 10:40:24.375 118 -27.60 55191.10 12261.27 88888.00 2007-04-28 10:40:24.500 118 -27.60 55191.12 12261.23 88888.00 2007-04-28 10:40:24.625 118 -27.60 55191.15 12261.17 88888.00 2007-04-28 10:40:24.750 118 -27.50 55191.22 12261.10 88888.00 2007-04-28 10:40:24.875 118 -27.52 55191.22 -98278.38 88888.00 2007-04-28 10:40:25.000 118 -27.48 55191.28 12261.08 88888.00 2007-04-28 10:40:25.125 118 -27.45 55191.32 12261.10 88888.00 2007-04-28 10:40:25.250 118 -27.40 55191.40 12261.10 88888.00 2007-04-28 10:40:25.375 118 -27.32 55191.40 12261.02 88888.00 2007-04-28 10:40:25.500 118 -27.30 55191.40 12260.92 88888.00 2007-04-28 10:40:25.625 118 -27.27 55191.43 12260.85 88888.00 2007-04-28 10:40:25.750 118 -27.27 55191.47 12260.85 88888.00 2007-04-28 10:40:25.875 118 -27.23 55191.50 -55679.97 88888.00 2007-04-28 10:40:26.000 118 -27.18 55191.53 12260.83 88888.00 2007-04-28 10:40:26.125 118 -27.23 55191.57 12260.83 88888.00 2007-04-28 10:40:26.250 118 -27.10 55191.68 12260.80 88888.00 2007-04-28 10:40:26.375 118 -27.05 55191.75 12260.77 88888.00 2007-04-28 10:40:26.500 118 -27.02 55191.78 12260.77 88888.00 2007-04-28 10:40:26.625 118 -27.02 55191.80 12260.77 88888.00 2007-04-28 10:40:26.750 118 -27.00 55191.80 12260.77 88888.00 2007-04-28 10:40:26.875 118 -27.00 55191.88 -121215.9888888.00 2007-04-28 10:40:27.000 118 -26.98 55191.90 12260.60 88888.00 2007-04-28 10:40:27.125 118 -27.02 55191.90 12260.67 88888.00 2007-04-28 10:40:27.250 118 -27.07 55191.97 12260.73 88888.00 2007-04-28 10:40:27.375 118 -27.07 55192.00 12260.70 88888.00 2007-04-28 10:40:27.500 118 -27.10 55192.03 12260.75 88888.00 2007-04-28 10:40:27.625 118 -27.15 55192.03 12260.83 88888.00 2007-04-28 10:40:27.750 118 -27.20 55192.10 12260.83 88888.00 2007-04-28 10:40:27.875 118 -27.18 55192.18 -147430.3888888.00 2007-04-28 10:40:28.000 118 -27.25 55192.20 12260.65 88888.00 2007-04-28 10:40:28.125 118 -27.25 55192.22 12260.77 88888.00 2007-04-28 10:40:28.250 118 -27.23 55192.30 12260.80 88888.00 2007-04-28 10:40:28.375 118 -27.27 55192.30 12260.75 88888.00 2007-04-28 10:40:28.500 118 -27.32 55192.30 12260.83 88888.00 2007-04-28 10:40:28.625 118 -27.38 55192.35 12260.92 88888.00 2007-04-28 10:40:28.750 118 -27.38 55192.45 12260.95 88888.00 2007-04-28 10:40:28.875 118 -27.40 55192.47 -65510.38 88888.00 2007-04-28 10:40:29.000 118 -27.38 55192.47 12260.98 88888.00 2007-04-28 10:40:29.125 118 -27.38 55192.50 12260.98 88888.00 2007-04-28 10:40:29.250 118 -27.38 55192.57 12260.98 88888.00 2007-04-28 10:40:29.375 118 -27.38 55192.60 12260.98 88888.00 2007-04-28 10:40:29.500 118 -27.35 55192.65 12260.98 88888.00 2007-04-28 10:40:29.625 118 -27.38 55192.68 12261.05 88888.00 2007-04-28 10:40:29.750 118 -27.38 55192.70 12261.10 88888.00 2007-04-28 10:40:29.875 118 -27.40 55192.70 -68787.18 88888.00 2007-04-28 10:40:30.000 118 -27.43 55192.75 12261.20 88888.00 2007-04-28 10:40:30.125 118 -27.43 55192.80 12261.12 88888.00 2007-04-28 10:40:30.250 118 -27.45 55192.82 12261.08 88888.00 2007-04-28 10:40:30.375 118 -27.45 55192.85 12261.15 88888.00 2007-04-28 10:40:30.500 118 -27.43 55192.88 12261.20 88888.00 2007-04-28 10:40:30.625 118 -27.45 55192.90 12261.17 88888.00 2007-04-28 10:40:30.750 118 -27.48 55192.95 12261.15 88888.00 2007-04-28 10:40:30.875 118 -27.52 55192.97 -50764.78 88888.00 2007-04-28 10:40:31.000 118 -27.50 55193.03 12261.15 88888.00 2007-04-28 10:40:31.125 118 -27.55 55193.03 12261.15 88888.00 2007-04-28 10:40:31.250 118 -27.57 55193.10 12261.23 88888.00 2007-04-28 10:40:31.375 118 -27.55 55193.15 12261.17 88888.00 2007-04-28 10:40:31.500 118 -27.55 55193.20 12261.20 88888.00 2007-04-28 10:40:31.625 118 -27.60 55193.20 12261.25 88888.00 2007-04-28 10:40:31.750 118 -27.62 55193.25 12261.30 88888.00 2007-04-28 10:40:31.875 118 -27.55 55193.32 -55679.97 88888.00 2007-04-28 10:40:32.000 118 -27.55 55193.32 12261.40 88888.00 2007-04-28 10:40:32.125 118 -27.57 55193.40 12261.38 88888.00 2007-04-28 10:40:32.250 118 -27.62 55193.43 12261.40 88888.00 2007-04-28 10:40:32.375 118 -27.57 55193.45 12261.48 88888.00 2007-04-28 10:40:32.500 118 -27.57 55193.53 12261.48 88888.00 2007-04-28 10:40:32.625 118 -27.55 55193.55 12261.52 88888.00 2007-04-28 10:40:32.750 118 -27.60 55193.57 12261.58 88888.00 2007-04-28 10:40:32.875 118 -27.60 55193.57 -67148.77 88888.00 2007-04-28 10:40:33.000 118 -27.68 55193.57 12261.60 88888.00 2007-04-28 10:40:33.125 118 -27.62 55193.62 12261.58 88888.00 2007-04-28 10:40:33.250 118 -27.57 55193.68 12261.60 88888.00 2007-04-28 10:40:33.375 118 -27.55 55193.70 12261.62 88888.00 2007-04-28 10:40:33.500 118 -27.55 55193.70 12261.77 88888.00 2007-04-28 10:40:33.625 118 -27.52 55193.78 12261.83 88888.00 2007-04-28 10:40:33.750 118 -27.48 55193.80 12261.88 88888.00 2007-04-28 10:40:33.875 118 -27.43 55193.85 37708.82 88888.00 2007-04-28 10:40:34.000 118 -27.35 55193.88 12261.88 88888.00 2007-04-28 10:40:34.125 118 -27.32 55193.93 12261.85 88888.00 2007-04-28 10:40:34.250 118 -27.30 55193.95 12261.92 88888.00 2007-04-28 10:40:34.375 118 -27.32 55193.95 12262.00 88888.00 2007-04-28 10:40:34.500 118 -27.38 55193.95 12261.98 88888.00 2007-04-28 10:40:34.625 118 -27.40 55194.03 12262.05 88888.00 2007-04-28 10:40:34.750 118 -27.30 55194.05 12262.08 88888.00 2007-04-28 10:40:34.875 118 -27.23 55194.07 -96639.98 88888.00 2007-04-28 10:40:35.000 118 -27.25 55194.10 12262.23 88888.00 2007-04-28 10:40:35.125 118 -27.23 55194.15 12262.30 88888.00 2007-04-28 10:40:35.250 118 -27.20 55194.18 12262.27 88888.00 2007-04-28 10:40:35.375 118 -27.18 55194.18 12262.33 88888.00 2007-04-28 10:40:35.500 118 -27.15 55194.22 12262.38 88888.00 2007-04-28 10:40:35.625 118 -27.18 55194.28 12262.38 88888.00 2007-04-28 10:40:35.750 118 -27.18 55194.28 12262.33 88888.00 2007-04-28 10:40:35.875 118 -27.20 55194.30 -103193.5788888.00 2007-04-28 10:40:36.000 118 -27.23 55194.35 12262.45 88888.00 2007-04-28 10:40:36.125 118 -27.20 55194.40 12262.42 88888.00 2007-04-28 10:40:36.250 118 -27.18 55194.45 12262.40 88888.00 2007-04-28 10:40:36.375 118 -27.23 55194.50 12262.38 88888.00 2007-04-28 10:40:36.500 118 -27.25 55194.53 12262.35 88888.00 2007-04-28 10:40:36.625 118 -27.18 55194.57 12262.30 88888.00 2007-04-28 10:40:36.750 118 -27.18 55194.65 12262.27 88888.00 2007-04-28 10:40:36.875 118 -27.18 55194.70 203187.23 88888.00 2007-04-28 10:40:37.000 118 -27.23 55194.72 12262.30 88888.00 2007-04-28 10:40:37.125 118 -27.23 55194.80 12262.20 88888.00 2007-04-28 10:40:37.250 118 -27.23 55194.88 12262.17 88888.00 2007-04-28 10:40:37.375 118 -27.18 55194.93 12262.17 88888.00 2007-04-28 10:40:37.500 118 -27.25 55195.00 12262.15 88888.00 2007-04-28 10:40:37.625 118 -27.30 55195.05 12262.15 88888.00 2007-04-28 10:40:37.750 118 -27.27 55195.12 12262.10 88888.00 2007-04-28 10:40:37.875 118 -27.30 55195.15 -135961.5888888.00 2007-04-28 10:40:38.000 118 -27.40 55195.18 12262.00 88888.00 2007-04-28 10:40:38.125 118 -27.35 55195.25 12262.05 88888.00 2007-04-28 10:40:38.250 118 -27.30 55195.35 12262.05 88888.00 2007-04-28 10:40:38.375 118 -27.35 55195.38 12262.05 88888.00 2007-04-28 10:40:38.500 118 -27.32 55195.40 12262.10 88888.00 2007-04-28 10:40:38.625 118 -27.40 55195.45 12262.17 88888.00 2007-04-28 10:40:38.750 118 -27.48 55195.45 12262.08 88888.00 2007-04-28 10:40:38.875 118 -27.52 55195.50 -113023.9888888.00 2007-04-28 10:40:39.000 118 -27.50 55195.57 12262.15 88888.00 2007-04-28 10:40:39.125 118 -27.52 55195.60 12262.25 88888.00 2007-04-28 10:40:39.250 118 -27.50 55195.65 12262.38 88888.00 2007-04-28 10:40:39.375 118 -27.48 55195.70 12262.35 88888.00 2007-04-28 10:40:39.500 118 -27.50 55195.70 12262.38 88888.00 2007-04-28 10:40:39.625 118 -27.48 55195.75 12262.45 88888.00 2007-04-28 10:40:39.750 118 -27.48 55195.80 12262.50 88888.00 2007-04-28 10:40:39.875 118 -27.50 55195.82 -68787.18 88888.00 2007-04-28 10:40:40.000 118 -27.45 55195.85 12262.62 88888.00 2007-04-28 10:40:40.125 118 -27.43 55195.93 12262.67 88888.00 2007-04-28 10:40:40.250 118 -27.43 55195.97 12262.75 88888.00 2007-04-28 10:40:40.375 118 -27.32 55196.00 12262.80 88888.00 2007-04-28 10:40:40.500 118 -27.27 55196.00 12262.88 88888.00 2007-04-28 10:40:40.625 118 -27.27 55196.03 12263.00 88888.00 2007-04-28 10:40:40.750 118 -27.27 55196.00 12263.12 88888.00 2007-04-28 10:40:40.875 118 -27.20 55196.03 -196582.3888888.00 2007-04-28 10:40:41.000 118 -27.05 55196.07 12263.23 88888.00 2007-04-28 10:40:41.125 118 -27.00 55196.10 12263.17 88888.00 2007-04-28 10:40:41.250 118 -26.95 55196.10 12263.23 88888.00 2007-04-28 10:40:41.375 118 -26.82 55196.15 12263.38 88888.00 2007-04-28 10:40:41.500 118 -26.70 55196.18 12263.48 88888.00 2007-04-28 10:40:41.625 118 -26.68 55196.18 12263.55 88888.00 2007-04-28 10:40:41.750 118 -26.55 55196.18 12263.55 88888.00 2007-04-28 10:40:41.875 118 -26.52 55196.25 -6527.98 88888.00 2007-04-28 10:40:42.000 118 -26.50 55196.28 12263.73 88888.00 2007-04-28 10:40:42.125 118 -26.43 55196.30 12263.77 88888.00 2007-04-28 10:40:42.250 118 -26.30 55196.35 12263.92 88888.00 2007-04-28 10:40:42.375 118 -26.18 55196.35 12264.05 88888.00 2007-04-28 10:40:42.500 118 -26.15 55196.40 12264.12 88888.00 2007-04-28 10:40:42.625 118 -26.02 55196.38 12264.10 88888.00 2007-04-28 10:40:42.750 118 -26.00 55196.38 12264.12 88888.00 2007-04-28 10:40:42.875 118 -25.95 55196.38 -68787.18 88888.00 2007-04-28 10:40:43.000 118 -25.88 55196.43 12264.23 88888.00 2007-04-28 10:40:43.125 118 -25.75 55196.47 12264.33 88888.00 2007-04-28 10:40:43.250 118 -25.57 55196.50 12264.40 88888.00 2007-04-28 10:40:43.375 118 -25.52 55196.45 12264.40 88888.00 2007-04-28 10:40:43.500 118 -25.48 55196.45 12264.38 88888.00 2007-04-28 10:40:43.625 118 -25.40 55196.47 12264.50 88888.00 2007-04-28 10:40:43.750 118 -25.32 55196.53 12264.58 88888.00 2007-04-28 10:40:43.875 118 -25.27 55196.53 -95001.57 88888.00 2007-04-28 10:40:44.000 118 -25.12 55196.57 12264.73 88888.00 2007-04-28 10:40:44.125 118 -25.05 55196.62 12264.77 88888.00 2007-04-28 10:40:44.250 118 -24.98 55196.70 12264.83 88888.00 2007-04-28 10:40:44.375 118 -24.90 55196.72 12264.85 88888.00 2007-04-28 10:40:44.500 118 -24.77 55196.70 12264.80 88888.00 2007-04-28 10:40:44.625 118 -24.73 55196.68 12264.85 88888.00 2007-04-28 10:40:44.750 118 -24.65 55196.70 12264.92 88888.00 2007-04-28 10:40:44.875 118 -24.62 55196.70 -1612.78 88888.00 2007-04-28 10:40:45.000 118 -24.48 55196.78 12264.92 88888.00 2007-04-28 10:40:45.125 118 -24.38 55196.88 12264.88 88888.00 2007-04-28 10:40:45.250 118 -24.38 55196.88 12264.88 88888.00 2007-04-28 10:40:45.375 118 -24.38 55196.85 12264.95 88888.00 2007-04-28 10:40:45.500 118 -24.32 55196.88 12264.98 88888.00 2007-04-28 10:40:45.625 118 -24.25 55196.93 12265.02 88888.00 2007-04-28 10:40:45.750 118 -24.15 55196.97 12265.08 88888.00 2007-04-28 10:40:45.875 118 -24.15 55196.95 72115.23 88888.00 2007-04-28 10:40:46.000 118 -24.05 55197.00 12265.12 88888.00 2007-04-28 10:40:46.125 118 -24.02 55197.05 12265.08 88888.00 2007-04-28 10:40:46.250 118 -24.05 55197.05 12265.08 88888.00 2007-04-28 10:40:46.375 118 -24.02 55197.05 12265.08 88888.00 2007-04-28 10:40:46.500 118 -24.02 55197.10 12265.10 88888.00 2007-04-28 10:40:46.625 118 -24.02 55197.15 12265.08 88888.00 2007-04-28 10:40:46.750 118 -24.05 55197.18 12265.10 88888.00 2007-04-28 10:40:46.875 118 -24.07 55197.18 -90086.38 88888.00 2007-04-28 10:40:47.000 118 -24.12 55197.20 12265.20 88888.00 2007-04-28 10:40:47.125 118 -24.10 55197.25 12265.20 88888.00 2007-04-28 10:40:47.250 118 -24.07 55197.30 12265.27 88888.00 2007-04-28 10:40:47.375 118 -24.02 55197.32 12265.30 88888.00 2007-04-28 10:40:47.500 118 -24.07 55197.35 12265.30 88888.00 2007-04-28 10:40:47.625 118 -24.15 55197.38 12265.42 88888.00 2007-04-28 10:40:47.750 118 -24.18 55197.38 12265.52 88888.00 2007-04-28 10:40:47.875 118 -24.12 55197.38 -137599.9888888.00 2007-04-28 10:40:48.000 118 -24.18 55197.40 12265.70 88888.00 2007-04-28 10:40:48.125 118 -24.18 55197.43 12265.70 88888.00 2007-04-28 10:40:48.250 118 -24.20 55197.45 12265.73 88888.00 2007-04-28 10:40:48.375 118 -24.23 55197.47 12265.75 88888.00 2007-04-28 10:40:48.500 118 -24.20 55197.50 12265.80 88888.00 2007-04-28 10:40:48.625 118 -24.20 55197.57 12265.83 88888.00 2007-04-28 10:40:48.750 118 -24.18 55197.57 12265.85 88888.00 2007-04-28 10:40:48.875 118 -24.15 55197.60 -188390.3888888.00 2007-04-28 10:40:49.000 118 -24.15 55197.62 12265.88 88888.00 2007-04-28 10:40:49.125 118 -24.10 55197.65 12265.88 88888.00 2007-04-28 10:40:49.250 118 -24.05 55197.68 12265.92 88888.00 2007-04-28 10:40:49.375 118 -23.98 55197.70 12265.98 88888.00 2007-04-28 10:40:49.500 118 -23.85 55197.75 12266.00 88888.00 2007-04-28 10:40:49.625 118 -23.90 55197.78 12266.00 88888.00 2007-04-28 10:40:49.750 118 -23.90 55197.78 12266.00 88888.00 2007-04-28 10:40:49.875 118 -23.82 55197.80 -54041.57 88888.00 2007-04-28 10:40:50.000 118 -23.75 55197.85 12266.05 88888.00 2007-04-28 10:40:50.125 118 -23.70 55197.93 12265.98 88888.00 2007-04-28 10:40:50.250 118 -23.62 55197.95 12265.95 88888.00 2007-04-28 10:40:50.375 118 -23.65 55197.93 12265.85 88888.00 2007-04-28 10:40:50.500 118 -23.68 55197.97 12265.85 88888.00 2007-04-28 10:40:50.625 118 -23.62 55198.00 12265.83 88888.00 2007-04-28 10:40:50.750 118 -23.60 55198.07 12265.77 88888.00 2007-04-28 10:40:50.875 118 -23.60 55198.12 -152345.5888888.00 2007-04-28 10:40:51.000 118 -23.52 55198.10 12265.75 88888.00 2007-04-28 10:40:51.125 118 -23.50 55198.18 12265.73 88888.00 2007-04-28 10:40:51.250 118 -23.52 55198.20 12265.73 88888.00 2007-04-28 10:40:51.375 118 -23.48 55198.22 12265.73 88888.00 2007-04-28 10:40:51.500 118 -23.43 55198.28 12265.70 88888.00 2007-04-28 10:40:51.625 118 -23.40 55198.35 12265.65 88888.00 2007-04-28 10:40:51.750 118 -23.43 55198.40 12265.58 88888.00 2007-04-28 10:40:51.875 118 -23.45 55198.38 95052.82 88888.00 2007-04-28 10:40:52.000 118 -23.50 55198.35 12265.55 88888.00 2007-04-28 10:40:52.125 118 -23.52 55198.40 12265.55 88888.00 2007-04-28 10:40:52.250 118 -23.50 55198.47 12265.67 88888.00 2007-04-28 10:40:52.375 118 -23.45 55198.50 12265.62 88888.00 2007-04-28 10:40:52.500 118 -23.45 55198.55 12265.55 88888.00 2007-04-28 10:40:52.625 118 -23.45 55198.55 12265.52 88888.00 2007-04-28 10:40:52.750 118 -23.45 55198.57 12265.48 88888.00 2007-04-28 10:40:52.875 118 -23.40 55198.62 -86809.57 88888.00 2007-04-28 10:40:53.000 118 -23.38 55198.68 12265.55 88888.00 2007-04-28 10:40:53.125 118 -23.43 55198.68 12265.50 88888.00 2007-04-28 10:40:53.250 118 -23.43 55198.72 12265.58 88888.00 2007-04-28 10:40:53.375 118 -23.35 55198.75 12265.55 88888.00 2007-04-28 10:40:53.500 118 -23.35 55198.78 12265.52 88888.00 2007-04-28 10:40:53.625 118 -23.30 55198.82 12265.58 88888.00 2007-04-28 10:40:53.750 118 -23.23 55198.88 12265.58 88888.00 2007-04-28 10:40:53.875 118 -23.23 55198.90 -135961.5888888.00 2007-04-28 10:40:54.000 118 -23.25 55198.90 12265.58 88888.00 2007-04-28 10:40:54.125 118 -23.23 55198.90 12265.60 88888.00 2007-04-28 10:40:54.250 118 -23.18 55198.97 12265.65 88888.00 2007-04-28 10:40:54.375 118 -23.12 55199.00 12265.73 88888.00 2007-04-28 10:40:54.500 118 -23.02 55199.03 12265.80 88888.00 2007-04-28 10:40:54.625 118 -22.95 55199.05 12265.77 88888.00 2007-04-28 10:40:54.750 118 -22.93 55199.05 12265.88 88888.00 2007-04-28 10:40:54.875 118 -22.82 55199.07 -121215.9888888.00 2007-04-28 10:40:55.000 118 -22.80 55199.10 12265.90 88888.00 2007-04-28 10:40:55.125 118 -22.77 55199.12 12265.83 88888.00 2007-04-28 10:40:55.250 118 -22.75 55199.15 12265.85 88888.00 2007-04-28 10:40:55.375 118 -22.65 55199.18 12265.98 88888.00 2007-04-28 10:40:55.500 118 -22.60 55199.18 12265.98 88888.00 2007-04-28 10:40:55.625 118 -22.52 55199.18 12266.08 88888.00 2007-04-28 10:40:55.750 118 -22.48 55199.22 12266.12 88888.00 2007-04-28 10:40:55.875 118 -22.50 55199.22 -109747.1888888.00 2007-04-28 10:40:56.000 118 -22.43 55199.25 12266.02 88888.00 2007-04-28 10:40:56.125 118 -22.30 55199.30 12266.10 88888.00 2007-04-28 10:40:56.250 118 -22.30 55199.32 12266.17 88888.00 2007-04-28 10:40:56.375 118 -22.30 55199.35 12266.25 88888.00 2007-04-28 10:40:56.500 118 -22.25 55199.38 12266.25 88888.00 2007-04-28 10:40:56.625 118 -22.20 55199.40 12266.20 88888.00 2007-04-28 10:40:56.750 118 -22.20 55199.43 12266.25 88888.00 2007-04-28 10:40:56.875 118 -22.12 55199.43 106521.62 88888.00 2007-04-28 10:40:57.000 118 -22.15 55199.43 12266.27 88888.00 2007-04-28 10:40:57.125 118 -22.18 55199.47 12266.40 88888.00 2007-04-28 10:40:57.250 118 -22.10 55199.53 12266.50 88888.00 2007-04-28 10:40:57.375 118 -22.05 55199.57 12266.50 88888.00 2007-04-28 10:40:57.500 118 -22.00 55199.62 12266.48 88888.00 2007-04-28 10:40:57.625 118 -22.00 55199.60 12266.50 88888.00 2007-04-28 10:40:57.750 118 -21.95 55199.68 12266.55 88888.00 2007-04-28 10:40:57.875 118 -21.88 55199.70 -131046.3888888.00 2007-04-28 10:40:58.000 118 -21.85 55199.72 12266.65 88888.00 2007-04-28 10:40:58.125 118 -21.88 55199.72 12266.65 88888.00 2007-04-28 10:40:58.250 118 -21.90 55199.80 12266.70 88888.00 2007-04-28 10:40:58.375 118 -21.82 55199.85 12266.75 88888.00 2007-04-28 10:40:58.500 118 -21.80 55199.88 12266.75 88888.00 2007-04-28 10:40:58.625 118 -21.80 55199.90 12266.73 88888.00 2007-04-28 10:40:58.750 118 -21.82 55199.90 12266.80 88888.00 2007-04-28 10:40:58.875 118 -21.75 55199.95 -134323.1788888.00 2007-04-28 10:40:59.000 118 -21.77 55199.97 12266.83 88888.00 2007-04-28 10:40:59.125 118 -21.82 55199.97 12266.77 88888.00 2007-04-28 10:40:59.250 118 -21.80 55199.97 12266.83 88888.00 2007-04-28 10:40:59.375 118 -21.75 55200.03 12266.88 88888.00 2007-04-28 10:40:59.500 118 -21.73 55200.05 12266.92 88888.00 2007-04-28 10:40:59.625 118 -21.73 55200.12 12266.92 88888.00 2007-04-28 10:40:59.750 118 -21.73 55200.10 12266.85 88888.00 2007-04-28 10:40:59.875 118 -21.70 55200.15 139289.62 88888.00 2007-04-28 10:41:00.000 118 -21.65 55200.20 12266.88 88888.00 2007-04-28 10:41:00.125 118 -21.62 55200.22 12266.92 88888.00 2007-04-28 10:41:00.250 118 -21.60 55200.22 12266.98 88888.00 2007-04-28 10:41:00.375 118 -21.57 55200.25 12267.00 88888.00 2007-04-28 10:41:00.500 118 -21.57 55200.28 12267.02 88888.00 2007-04-28 10:41:00.625 118 -21.55 55200.32 12266.98 88888.00 2007-04-28 10:41:00.750 118 -21.57 55200.35 12266.95 88888.00 2007-04-28 10:41:00.875 118 -21.60 55200.38 -109747.1888888.00 2007-04-28 10:41:01.000 118 -21.60 55200.38 12267.23 88888.00 2007-04-28 10:41:01.125 118 -21.52 55200.43 12267.15 88888.00 2007-04-28 10:41:01.250 118 -21.55 55200.47 12267.10 88888.00 2007-04-28 10:41:01.375 118 -21.57 55200.50 12267.15 88888.00 2007-04-28 10:41:01.500 118 -21.50 55200.53 12267.15 88888.00 2007-04-28 10:41:01.625 118 -21.45 55200.57 12267.05 88888.00 2007-04-28 10:41:01.750 118 -21.45 55200.65 12267.02 88888.00 2007-04-28 10:41:01.875 118 -21.50 55200.65 -65510.38 88888.00 2007-04-28 10:41:02.000 118 -21.50 55200.70 12267.15 88888.00 2007-04-28 10:41:02.125 118 -21.48 55200.75 12267.05 88888.00 2007-04-28 10:41:02.250 118 -21.45 55200.78 12267.08 88888.00 2007-04-28 10:41:02.375 118 -21.48 55200.78 12267.12 88888.00 2007-04-28 10:41:02.500 118 -21.52 55200.80 12267.20 88888.00 2007-04-28 10:41:02.625 118 -21.52 55200.85 12267.25 88888.00 2007-04-28 10:41:02.750 118 -21.45 55200.93 12267.23 88888.00 2007-04-28 10:41:02.875 118 -21.45 55200.95 -98278.38 88888.00 2007-04-28 10:41:03.000 118 -21.45 55200.90 12267.20 88888.00 2007-04-28 10:41:03.125 118 -21.45 55200.93 12267.10 88888.00 2007-04-28 10:41:03.250 118 -21.48 55200.97 12267.15 88888.00 2007-04-28 10:41:03.375 118 -21.45 55201.03 12267.17 88888.00 2007-04-28 10:41:03.500 118 -21.38 55201.07 12267.17 88888.00 2007-04-28 10:41:03.625 118 -21.32 55201.12 12267.08 88888.00 2007-04-28 10:41:03.750 118 -21.38 55201.15 12267.08 88888.00 2007-04-28 10:41:03.875 118 -21.38 55201.15 -137599.9888888.00 2007-04-28 10:41:04.000 118 -21.40 55201.18 12267.20 88888.00 2007-04-28 10:41:04.125 118 -21.43 55201.22 12267.20 88888.00 2007-04-28 10:41:04.250 118 -21.40 55201.25 12267.15 88888.00 2007-04-28 10:41:04.375 118 -21.35 55201.28 12267.10 88888.00 2007-04-28 10:41:04.500 118 -21.32 55201.30 12267.08 88888.00 2007-04-28 10:41:04.625 118 -21.43 55201.35 12267.17 88888.00 2007-04-28 10:41:04.750 118 -21.43 55201.40 12267.17 88888.00 2007-04-28 10:41:04.875 118 -21.40 55201.45 -129407.9888888.00 2007-04-28 10:41:05.000 118 -21.38 55201.47 12267.23 88888.00 2007-04-28 10:41:05.125 118 -21.35 55201.50 12267.27 88888.00 2007-04-28 10:41:05.250 118 -21.38 55201.55 12267.33 88888.00 2007-04-28 10:41:05.375 118 -21.35 55201.57 12267.35 88888.00 2007-04-28 10:41:05.500 118 -21.43 55201.57 12267.33 88888.00 2007-04-28 10:41:05.625 118 -21.50 55201.60 12267.33 88888.00 2007-04-28 10:41:05.750 118 -21.52 55201.65 12267.45 88888.00 2007-04-28 10:41:05.875 118 -21.50 55201.70 -142515.1788888.00 2007-04-28 10:41:06.000 118 -21.48 55201.78 12267.60 88888.00 2007-04-28 10:41:06.125 118 -21.50 55201.80 12267.55 88888.00 2007-04-28 10:41:06.250 118 -21.52 55201.78 12267.45 88888.00 2007-04-28 10:41:06.375 118 -21.55 55201.82 12267.48 88888.00 2007-04-28 10:41:06.500 118 -21.52 55201.88 12267.52 88888.00 2007-04-28 10:41:06.625 118 -21.50 55201.93 12267.50 88888.00 2007-04-28 10:41:06.750 118 -21.50 55201.93 12267.52 88888.00 2007-04-28 10:41:06.875 118 -21.50 55201.97 -116300.7788888.00 2007-04-28 10:41:07.000 118 -21.45 55201.97 12267.45 88888.00 2007-04-28 10:41:07.125 118 -21.45 55202.00 12267.45 88888.00 2007-04-28 10:41:07.250 118 -21.48 55202.03 12267.42 88888.00 2007-04-28 10:41:07.375 118 -21.45 55202.03 12267.38 88888.00 2007-04-28 10:41:07.500 118 -21.38 55202.18 12267.45 88888.00 2007-04-28 10:41:07.625 118 -21.32 55202.20 12267.48 88888.00 2007-04-28 10:41:07.750 118 -21.30 55202.22 12267.55 88888.00 2007-04-28 10:41:07.875 118 -21.27 55202.25 -114662.3888888.00 2007-04-28 10:41:08.000 118 -21.27 55202.30 12267.50 88888.00 2007-04-28 10:41:08.125 118 -21.35 55202.32 12267.50 88888.00 2007-04-28 10:41:08.250 118 -21.32 55202.35 12267.50 88888.00 2007-04-28 10:41:08.375 118 -21.30 55202.35 12267.48 88888.00 2007-04-28 10:41:08.500 118 -21.23 55202.40 12267.42 88888.00 2007-04-28 10:41:08.625 118 -21.23 55202.43 12267.42 88888.00 2007-04-28 10:41:08.750 118 -21.23 55202.47 12267.48 88888.00 2007-04-28 10:41:08.875 118 -21.20 55202.50 -116300.7788888.00 2007-04-28 10:41:09.000 118 -21.20 55202.53 12267.52 88888.00 2007-04-28 10:41:09.125 118 -21.23 55202.55 12267.62 88888.00 2007-04-28 10:41:09.250 118 -21.18 55202.60 12267.70 88888.00 2007-04-28 10:41:09.375 118 -21.10 55202.60 12267.73 88888.00 2007-04-28 10:41:09.500 118 -21.10 55202.62 12267.75 88888.00 2007-04-28 10:41:09.625 118 -21.10 55202.62 12267.80 88888.00 2007-04-28 10:41:09.750 118 -21.12 55202.65 12267.90 88888.00 2007-04-28 10:41:09.875 118 -21.07 55202.70 -113023.9888888.00 2007-04-28 10:41:10.000 118 -21.05 55202.78 12267.85 88888.00 2007-04-28 10:41:10.125 118 -21.05 55202.80 12267.77 88888.00 2007-04-28 10:41:10.250 118 -21.07 55202.80 12267.85 88888.00 2007-04-28 10:41:10.375 118 -21.02 55202.82 12267.92 88888.00 2007-04-28 10:41:10.500 118 -20.98 55202.85 12267.95 88888.00 2007-04-28 10:41:10.625 118 -20.98 55202.88 12268.02 88888.00 2007-04-28 10:41:10.750 118 -20.98 55202.90 12268.05 88888.00 2007-04-28 10:41:10.875 118 -21.00 55202.95 -127769.5788888.00 2007-04-28 10:41:11.000 118 -20.95 55202.97 12268.02 88888.00 2007-04-28 10:41:11.125 118 -20.95 55203.00 12268.00 88888.00 2007-04-28 10:41:11.250 118 -20.98 55203.07 12268.05 88888.00 2007-04-28 10:41:11.375 118 -20.93 55203.12 12268.15 88888.00 2007-04-28 10:41:11.500 118 -20.85 55203.18 12268.17 88888.00 2007-04-28 10:41:11.625 118 -20.88 55203.18 12268.15 88888.00 2007-04-28 10:41:11.750 118 -20.88 55203.18 12268.17 88888.00 2007-04-28 10:41:11.875 118 -20.90 55203.20 145843.23 88888.00 2007-04-28 10:41:12.000 118 -20.90 55203.20 12268.25 88888.00 2007-04-28 10:41:12.125 118 -20.88 55203.25 12268.25 88888.00 2007-04-28 10:41:12.250 118 -20.85 55203.30 12268.23 88888.00 2007-04-28 10:41:12.375 118 -20.82 55203.35 12268.23 88888.00 2007-04-28 10:41:12.500 118 -20.90 55203.32 12268.27 88888.00 2007-04-28 10:41:12.625 118 -20.95 55203.35 12268.30 88888.00 2007-04-28 10:41:12.750 118 -20.98 55203.38 12268.35 88888.00 2007-04-28 10:41:12.875 118 -20.95 55203.43 -149068.7788888.00 2007-04-28 10:41:13.000 118 -20.95 55203.45 12268.30 88888.00 2007-04-28 10:41:13.125 118 -20.93 55203.50 12268.27 88888.00 2007-04-28 10:41:13.250 118 -20.98 55203.55 12268.30 88888.00 2007-04-28 10:41:13.375 118 -20.95 55203.53 12268.35 88888.00 2007-04-28 10:41:13.500 118 -20.98 55203.55 12268.33 88888.00 2007-04-28 10:41:13.625 118 -20.98 55203.62 12268.35 88888.00 2007-04-28 10:41:13.750 118 -20.93 55203.68 12268.30 88888.00 2007-04-28 10:41:13.875 118 -20.95 55203.68 -119577.5788888.00 2007-04-28 10:41:14.000 118 -20.93 55203.70 12268.33 88888.00 2007-04-28 10:41:14.125 118 -20.85 55203.78 12268.25 88888.00 2007-04-28 10:41:14.250 118 -20.82 55203.78 12268.23 88888.00 2007-04-28 10:41:14.375 118 -20.80 55203.85 12268.25 88888.00 2007-04-28 10:41:14.500 118 -20.75 55203.88 12268.23 88888.00 2007-04-28 10:41:14.625 118 -20.77 55203.88 12268.23 88888.00 2007-04-28 10:41:14.750 118 -20.70 55203.93 12268.25 88888.00 2007-04-28 10:41:14.875 118 -20.70 55203.95 -54041.57 88888.00 2007-04-28 10:41:15.000 118 -20.65 55204.00 12268.25 88888.00 2007-04-28 10:41:15.125 118 -20.65 55204.05 12268.27 88888.00 2007-04-28 10:41:15.250 118 -20.75 55204.05 12268.27 88888.00 2007-04-28 10:41:15.375 118 -20.73 55204.05 12268.25 88888.00 2007-04-28 10:41:15.500 118 -20.68 55204.10 12268.27 88888.00 2007-04-28 10:41:15.625 118 -20.65 55204.12 12268.27 88888.00 2007-04-28 10:41:15.750 118 -20.62 55204.15 12268.25 88888.00 2007-04-28 10:41:15.875 118 -20.57 55204.15 -132684.7788888.00 2007-04-28 10:41:16.000 118 -20.57 55204.18 12268.27 88888.00 2007-04-28 10:41:16.125 118 -20.60 55204.22 12268.30 88888.00 2007-04-28 10:41:16.250 118 -20.55 55204.32 12268.33 88888.00 2007-04-28 10:41:16.375 118 -20.48 55204.35 12268.30 88888.00 2007-04-28 10:41:16.500 118 -20.45 55204.40 12268.25 88888.00 2007-04-28 10:41:16.625 118 -20.50 55204.40 12268.20 88888.00 2007-04-28 10:41:16.750 118 -20.43 55204.43 12268.23 88888.00 2007-04-28 10:41:16.875 118 -20.35 55204.47 -106470.3888888.00 2007-04-28 10:41:17.000 118 -20.32 55204.53 12268.15 88888.00 2007-04-28 10:41:17.125 118 -20.43 55204.57 12268.05 88888.00 2007-04-28 10:41:17.250 118 -20.43 55204.60 12268.10 88888.00 2007-04-28 10:41:17.375 118 -20.35 55204.60 12268.12 88888.00 2007-04-28 10:41:17.500 118 -20.35 55204.65 12268.10 88888.00 2007-04-28 10:41:17.625 118 -20.40 55204.65 12268.05 88888.00 2007-04-28 10:41:17.750 118 -20.35 55204.70 12268.00 88888.00 2007-04-28 10:41:17.875 118 -20.35 55204.75 -152345.5888888.00 2007-04-28 10:41:18.000 118 -20.35 55204.78 12267.95 88888.00 2007-04-28 10:41:18.125 118 -20.30 55204.85 12267.92 88888.00 2007-04-28 10:41:18.250 118 -20.35 55204.88 12267.85 88888.00 2007-04-28 10:41:18.375 118 -20.32 55204.88 12267.88 88888.00 2007-04-28 10:41:18.500 118 -20.35 55204.90 12267.85 88888.00 2007-04-28 10:41:18.625 118 -20.32 55204.93 12267.83 88888.00 2007-04-28 10:41:18.750 118 -20.30 55204.97 12267.83 88888.00 2007-04-28 10:41:18.875 118 -20.27 55205.00 -63871.97 88888.00 2007-04-28 10:41:19.000 118 -20.30 55205.05 12267.92 88888.00 2007-04-28 10:41:19.125 118 -20.30 55205.05 12267.88 88888.00 2007-04-28 10:41:19.250 118 -20.30 55205.07 12267.90 88888.00 2007-04-28 10:41:19.375 118 -20.23 55205.07 12267.95 88888.00 2007-04-28 10:41:19.500 118 -20.18 55205.15 12267.98 88888.00 2007-04-28 10:41:19.625 118 -20.18 55205.20 12268.02 88888.00 2007-04-28 10:41:19.750 118 -20.20 55205.22 12268.10 88888.00 2007-04-28 10:41:19.875 118 -20.23 55205.20 -198220.7788888.00 2007-04-28 10:41:20.000 118 -20.20 55205.20 12268.12 88888.00 2007-04-28 10:41:20.125 118 -20.18 55205.28 12268.12 88888.00 2007-04-28 10:41:20.250 118 -20.23 55205.30 12268.25 88888.00 2007-04-28 10:41:20.375 118 -20.23 55205.28 12268.33 88888.00 2007-04-28 10:41:20.500 118 -20.23 55205.30 12268.45 88888.00 2007-04-28 10:41:20.625 118 -20.23 55205.32 12268.55 88888.00 2007-04-28 10:41:20.750 118 -20.18 55205.35 12268.67 88888.00 2007-04-28 10:41:20.875 118 -20.18 55205.40 -204774.3888888.00 2007-04-28 10:41:21.000 118 -20.15 55205.43 12268.80 88888.00 2007-04-28 10:41:21.125 118 -20.15 55205.45 12268.83 88888.00 2007-04-28 10:41:21.250 118 -20.10 55205.50 12268.92 88888.00 2007-04-28 10:41:21.375 118 -20.12 55205.50 12268.98 88888.00 2007-04-28 10:41:21.500 118 -20.25 55205.50 12269.00 88888.00 2007-04-28 10:41:21.625 118 -20.30 55205.50 12269.02 88888.00 2007-04-28 10:41:21.750 118 -20.30 55205.53 12269.10 88888.00 2007-04-28 10:41:21.875 118 -20.25 55205.57 157312.02 88888.00 2007-04-28 10:41:22.000 118 -20.30 55205.60 12269.23 88888.00 2007-04-28 10:41:22.125 118 -20.38 55205.57 12269.27 88888.00 2007-04-28 10:41:22.250 118 -20.43 55205.62 12269.27 88888.00 2007-04-28 10:41:22.375 118 -20.43 55205.65 12269.27 88888.00 2007-04-28 10:41:22.500 118 -20.40 55205.72 12269.35 88888.00 2007-04-28 10:41:22.625 118 -20.40 55205.70 12269.45 88888.00 2007-04-28 10:41:22.750 118 -20.40 55205.72 12269.60 88888.00 2007-04-28 10:41:22.875 118 -20.43 55205.78 -180198.3888888.00 2007-04-28 10:41:23.000 118 -20.52 55205.78 12269.67 88888.00 2007-04-28 10:41:23.125 118 -20.57 55205.80 12269.73 88888.00 2007-04-28 10:41:23.250 118 -20.55 55205.82 12269.83 88888.00 2007-04-28 10:41:23.375 118 -20.50 55205.88 12269.92 88888.00 2007-04-28 10:41:23.500 118 -20.57 55205.90 12269.98 88888.00 2007-04-28 10:41:23.625 118 -20.57 55205.93 12270.02 88888.00 2007-04-28 10:41:23.750 118 -20.65 55205.93 12270.08 88888.00 2007-04-28 10:41:23.875 118 -20.65 55205.93 -176921.5888888.00 2007-04-28 10:41:24.000 118 -20.65 55205.97 12270.12 88888.00 2007-04-28 10:41:24.125 118 -20.68 55206.03 12270.10 88888.00 2007-04-28 10:41:24.250 118 -20.75 55206.00 12270.12 88888.00 2007-04-28 10:41:24.375 118 -20.75 55206.03 12270.12 88888.00 2007-04-28 10:41:24.500 118 -20.77 55206.00 12270.25 88888.00 2007-04-28 10:41:24.625 118 -20.77 55206.03 12270.45 88888.00 2007-04-28 10:41:24.750 118 -20.77 55206.07 12270.52 88888.00 2007-04-28 10:41:24.875 118 -20.80 55206.10 -204774.3888888.00 2007-04-28 10:41:25.000 118 -20.82 55206.10 12270.60 88888.00 2007-04-28 10:41:25.125 118 -20.77 55206.15 12270.70 88888.00 2007-04-28 10:41:25.250 118 -20.73 55206.18 12270.80 88888.00 2007-04-28 10:41:25.375 118 -20.68 55206.22 12270.85 88888.00 2007-04-28 10:41:25.500 118 -20.68 55206.28 12270.92 88888.00 2007-04-28 10:41:25.625 118 -20.77 55206.22 12271.00 88888.00 2007-04-28 10:41:25.750 118 -20.75 55206.25 12271.08 88888.00 2007-04-28 10:41:25.875 118 -20.73 55206.30 -11443.17 88888.00 2007-04-28 10:41:26.000 118 -20.73 55206.30 12271.23 88888.00 2007-04-28 10:41:26.125 118 -20.70 55206.35 12271.20 88888.00 2007-04-28 10:41:26.250 118 -20.68 55206.38 12271.17 88888.00 2007-04-28 10:41:26.375 118 -20.70 55206.40 12271.23 88888.00 2007-04-28 10:41:26.500 118 -20.68 55206.40 12271.25 88888.00 2007-04-28 10:41:26.625 118 -20.68 55206.43 12271.30 88888.00 2007-04-28 10:41:26.750 118 -20.70 55206.47 12271.25 88888.00 2007-04-28 10:41:26.875 118 -20.75 55206.47 193356.83 88888.00 2007-04-28 10:41:27.000 118 -20.75 55206.50 12271.33 88888.00 2007-04-28 10:41:27.125 118 -20.73 55206.55 12271.40 88888.00 2007-04-28 10:41:27.250 118 -20.75 55206.60 12271.40 88888.00 2007-04-28 10:41:27.375 118 -20.80 55206.57 12271.40 88888.00 2007-04-28 10:41:27.500 118 -20.75 55206.62 12271.40 88888.00 2007-04-28 10:41:27.625 118 -20.73 55206.65 12271.48 88888.00 2007-04-28 10:41:27.750 118 -20.80 55206.62 12271.45 88888.00 2007-04-28 10:41:27.875 118 -20.93 55206.65 -27827.17 88888.00 2007-04-28 10:41:28.000 118 -20.90 55206.70 12271.45 88888.00 2007-04-28 10:41:28.125 118 -20.88 55206.72 12271.48 88888.00 2007-04-28 10:41:28.250 118 -20.90 55206.78 12271.60 88888.00 2007-04-28 10:41:28.375 118 -20.93 55206.82 12271.62 88888.00 2007-04-28 10:41:28.500 118 -20.90 55206.85 12271.62 88888.00 2007-04-28 10:41:28.625 118 -20.98 55206.85 12271.65 88888.00 2007-04-28 10:41:28.750 118 -21.00 55206.88 12271.67 88888.00 2007-04-28 10:41:28.875 118 -21.00 55206.88 -168729.5888888.00 2007-04-28 10:41:29.000 118 -21.00 55206.90 12271.77 88888.00 2007-04-28 10:41:29.125 118 -20.98 55206.95 12271.73 88888.00 2007-04-28 10:41:29.250 118 -21.02 55206.97 12271.70 88888.00 2007-04-28 10:41:29.375 118 -20.98 55206.97 12271.73 88888.00 2007-04-28 10:41:29.500 118 -20.95 55207.03 12271.73 88888.00 2007-04-28 10:41:29.625 118 -21.00 55207.05 12271.80 88888.00 2007-04-28 10:41:29.750 118 -21.00 55207.07 12271.88 88888.00 2007-04-28 10:41:29.875 118 -20.95 55207.10 -168729.5888888.00 2007-04-28 10:41:30.000 118 -21.00 55207.10 12271.88 88888.00 2007-04-28 10:41:30.125 118 -21.00 55207.07 12271.95 88888.00 2007-04-28 10:41:30.250 118 -20.93 55207.12 12272.00 88888.00 2007-04-28 10:41:30.375 118 -20.88 55207.18 12272.02 88888.00 2007-04-28 10:41:30.500 118 -20.90 55207.20 12272.02 88888.00 2007-04-28 10:41:30.625 118 -20.90 55207.20 12272.08 88888.00 2007-04-28 10:41:30.750 118 -20.88 55207.25 12272.08 88888.00 2007-04-28 10:41:30.875 118 -20.90 55207.25 167142.42 88888.00 2007-04-28 10:41:31.000 118 -20.90 55207.28 12272.20 88888.00 2007-04-28 10:41:31.125 118 -20.80 55207.32 12272.27 88888.00 2007-04-28 10:41:31.250 118 -20.93 55207.32 12272.33 88888.00 2007-04-28 10:41:31.375 118 -20.98 55207.35 12272.30 88888.00 2007-04-28 10:41:31.500 118 -20.95 55207.38 12272.30 88888.00 2007-04-28 10:41:31.625 118 -20.90 55207.40 12272.35 88888.00 2007-04-28 10:41:31.750 118 -20.93 55207.43 12272.45 88888.00 2007-04-28 10:41:31.875 118 -21.00 55207.40 -9804.77 88888.00 2007-04-28 10:41:32.000 118 -21.07 55207.35 12272.42 88888.00 2007-04-28 10:41:32.125 118 -21.05 55207.38 12272.55 88888.00 2007-04-28 10:41:32.250 118 -20.98 55207.45 12272.65 88888.00 2007-04-28 10:41:32.375 118 -21.00 55207.50 12272.70 88888.00 2007-04-28 10:41:32.500 118 -21.02 55207.50 12272.73 88888.00 2007-04-28 10:41:32.625 118 -21.00 55207.50 12272.85 88888.00 2007-04-28 10:41:32.750 118 -20.93 55207.50 12272.90 88888.00 2007-04-28 10:41:32.875 118 -20.95 55207.53 -199859.1788888.00 2007-04-28 10:41:33.000 118 -21.00 55207.53 12272.98 88888.00 2007-04-28 10:41:33.125 118 -21.00 55207.55 12273.12 88888.00 2007-04-28 10:41:33.250 118 -20.95 55207.57 12273.25 88888.00 2007-04-28 10:41:33.375 118 -20.90 55207.57 12273.27 88888.00 2007-04-28 10:41:33.500 118 -20.85 55207.60 12273.30 88888.00 2007-04-28 10:41:33.625 118 -20.85 55207.60 12273.40 88888.00 2007-04-28 10:41:33.750 118 -20.80 55207.60 12273.50 88888.00 2007-04-28 10:41:33.875 118 -20.70 55207.62 -191667.1788888.00 2007-04-28 10:41:34.000 118 -20.62 55207.60 12273.70 88888.00 2007-04-28 10:41:34.125 118 -20.57 55207.62 12273.75 88888.00 2007-04-28 10:41:34.250 118 -20.48 55207.65 12273.90 88888.00 2007-04-28 10:41:34.375 118 -20.40 55207.68 12273.98 88888.00 2007-04-28 10:41:34.500 118 -20.38 55207.68 12274.00 88888.00 2007-04-28 10:41:34.625 118 -20.30 55207.70 12274.08 88888.00 2007-04-28 10:41:34.750 118 -20.20 55207.68 12274.27 88888.00 2007-04-28 10:41:34.875 118 -20.07 55207.70 -183475.1788888.00 2007-04-28 10:41:35.000 118 -19.98 55207.75 12274.35 88888.00 2007-04-28 10:41:35.125 118 -20.00 55207.72 12274.40 88888.00 2007-04-28 10:41:35.250 118 -19.95 55207.72 12274.45 88888.00 2007-04-28 10:41:35.375 118 -19.85 55207.72 12274.50 88888.00 2007-04-28 10:41:35.500 118 -19.77 55207.72 12274.55 88888.00 2007-04-28 10:41:35.625 118 -19.70 55207.72 12274.58 88888.00 2007-04-28 10:41:35.750 118 -19.57 55207.78 12274.67 88888.00 2007-04-28 10:41:35.875 118 -19.45 55207.80 -201497.5888888.00 2007-04-28 10:41:36.000 118 -19.43 55207.78 12274.80 88888.00 2007-04-28 10:41:36.125 118 -19.38 55207.78 12274.80 88888.00 2007-04-28 10:41:36.250 118 -19.32 55207.78 12274.80 88888.00 2007-04-28 10:41:36.375 118 -19.23 55207.80 12274.85 88888.00 2007-04-28 10:41:36.500 118 -19.12 55207.82 12274.92 88888.00 2007-04-28 10:41:36.625 118 -19.02 55207.85 12274.95 88888.00 2007-04-28 10:41:36.750 118 -18.95 55207.85 12274.95 88888.00 2007-04-28 10:41:36.875 118 -18.85 55207.88 -167091.1788888.00 2007-04-28 10:41:37.000 118 -18.77 55207.88 12275.02 88888.00 2007-04-28 10:41:37.125 118 -18.68 55207.93 12275.02 88888.00 2007-04-28 10:41:37.250 118 -18.60 55208.00 12274.98 88888.00 2007-04-28 10:41:37.375 118 -18.55 55207.97 12274.95 88888.00 2007-04-28 10:41:37.500 118 -18.55 55207.95 12274.90 88888.00 2007-04-28 10:41:37.625 118 -18.52 55207.97 12274.90 88888.00 2007-04-28 10:41:37.750 118 -18.48 55208.00 12274.90 88888.00 2007-04-28 10:41:37.875 118 -18.38 55208.05 -96639.98 88888.00 2007-04-28 10:41:38.000 118 -18.35 55208.05 12274.90 88888.00 2007-04-28 10:41:38.125 118 -18.32 55208.07 12274.80 88888.00 2007-04-28 10:41:38.250 118 -18.32 55208.10 12274.83 88888.00 2007-04-28 10:41:38.375 118 -18.18 55208.15 12274.75 88888.00 2007-04-28 10:41:38.500 118 -18.10 55208.18 12274.67 88888.00 2007-04-28 10:41:38.625 118 -18.10 55208.15 12274.73 88888.00 2007-04-28 10:41:38.750 118 -18.02 55208.20 12274.77 88888.00 2007-04-28 10:41:38.875 118 -18.02 55208.22 -203135.9888888.00 2007-04-28 10:41:39.000 118 -18.02 55208.25 12274.77 88888.00 2007-04-28 10:41:39.125 118 -18.00 55208.32 12274.65 88888.00 2007-04-28 10:41:39.250 118 -18.02 55208.32 12274.58 88888.00 2007-04-28 10:41:39.375 118 -17.95 55208.32 12274.60 88888.00 2007-04-28 10:41:39.500 118 -17.85 55208.40 12274.67 88888.00 2007-04-28 10:41:39.625 118 -17.80 55208.45 12274.65 88888.00 2007-04-28 10:41:39.750 118 -17.82 55208.43 12274.62 88888.00 2007-04-28 10:41:39.875 118 -17.77 55208.45 -172006.3888888.00 2007-04-28 10:41:40.000 118 -17.75 55208.45 12274.55 88888.00 2007-04-28 10:41:40.125 118 -17.62 55208.50 12274.58 88888.00 2007-04-28 10:41:40.250 118 -17.55 55208.57 12274.60 88888.00 2007-04-28 10:41:40.375 118 -17.52 55208.57 12274.60 88888.00 2007-04-28 10:41:40.500 118 -17.52 55208.55 12274.62 88888.00 2007-04-28 10:41:40.625 118 -17.48 55208.57 12274.70 88888.00 2007-04-28 10:41:40.750 118 -17.40 55208.62 12274.67 88888.00 2007-04-28 10:41:40.875 118 -17.32 55208.62 -188390.3888888.00 2007-04-28 10:41:41.000 118 -17.23 55208.68 12274.65 88888.00 2007-04-28 10:41:41.125 118 -17.18 55208.68 12274.58 88888.00 2007-04-28 10:41:41.250 118 -17.20 55208.70 12274.58 88888.00 2007-04-28 10:41:41.375 118 -17.18 55208.72 12274.58 88888.00 2007-04-28 10:41:41.500 118 -17.12 55208.78 12274.62 88888.00 2007-04-28 10:41:41.625 118 -17.02 55208.78 12274.60 88888.00 2007-04-28 10:41:41.750 118 -17.02 55208.80 12274.52 88888.00 2007-04-28 10:41:41.875 118 -16.98 55208.85 -178559.9888888.00 2007-04-28 10:41:42.000 118 -16.88 55208.88 12274.48 88888.00 2007-04-28 10:41:42.125 118 -16.82 55208.90 12274.45 88888.00 2007-04-28 10:41:42.250 118 -16.77 55208.93 12274.48 88888.00 2007-04-28 10:41:42.375 118 -16.75 55208.95 12274.50 88888.00 2007-04-28 10:41:42.500 118 -16.68 55208.95 12274.48 88888.00 2007-04-28 10:41:42.625 118 -16.62 55208.95 12274.38 88888.00 2007-04-28 10:41:42.750 118 -16.57 55208.97 12274.33 88888.00 2007-04-28 10:41:42.875 118 -16.52 55209.03 -186751.9888888.00 2007-04-28 10:41:43.000 118 -16.50 55209.03 12274.33 88888.00 2007-04-28 10:41:43.125 118 -16.45 55209.07 12274.30 88888.00 2007-04-28 10:41:43.250 118 -16.48 55209.12 12274.30 88888.00 2007-04-28 10:41:43.375 118 -16.45 55209.15 12274.20 88888.00 2007-04-28 10:41:43.500 118 -16.40 55209.18 12274.12 88888.00 2007-04-28 10:41:43.625 118 -16.40 55209.22 12274.05 88888.00 2007-04-28 10:41:43.750 118 -16.43 55209.25 12273.95 88888.00 2007-04-28 10:41:43.875 118 -16.40 55209.28 -181836.7788888.00 2007-04-28 10:41:44.000 118 -16.35 55209.32 12273.95 88888.00 2007-04-28 10:41:44.125 118 -16.35 55209.43 12273.85 88888.00 2007-04-28 10:41:44.250 118 -16.38 55209.50 12273.73 88888.00 2007-04-28 10:41:44.375 118 -16.38 55209.53 12273.58 88888.00 2007-04-28 10:41:44.500 118 -16.38 55209.53 12273.45 88888.00 2007-04-28 10:41:44.625 118 -16.45 55209.53 12273.30 88888.00 2007-04-28 10:41:44.750 118 -16.57 55209.57 12273.20 88888.00 2007-04-28 10:41:44.875 118 -16.52 55209.62 181888.02 88888.00 2007-04-28 10:41:45.000 118 -16.52 55209.65 12273.08 88888.00 2007-04-28 10:41:45.125 118 -16.55 55209.70 12272.98 88888.00 2007-04-28 10:41:45.250 118 -16.57 55209.72 12272.90 88888.00 2007-04-28 10:41:45.375 118 -16.60 55209.75 12272.77 88888.00 2007-04-28 10:41:45.500 118 -16.60 55209.78 12272.73 88888.00 2007-04-28 10:41:45.625 118 -16.57 55209.80 12272.75 88888.00 2007-04-28 10:41:45.750 118 -16.55 55209.90 12272.70 88888.00 2007-04-28 10:41:45.875 118 -16.55 55209.97 -208051.1788888.00 2007-04-28 10:41:46.000 118 -16.45 55210.00 12272.42 88888.00 2007-04-28 10:41:46.125 118 -16.52 55210.03 12272.35 88888.00 2007-04-28 10:41:46.250 118 -16.55 55210.07 12272.33 88888.00 2007-04-28 10:41:46.375 118 -16.50 55210.12 12272.33 88888.00 2007-04-28 10:41:46.500 118 -16.57 55210.10 12272.25 88888.00 2007-04-28 10:41:46.625 118 -16.60 55210.18 12272.20 88888.00 2007-04-28 10:41:46.750 118 -16.55 55210.25 12272.15 88888.00 2007-04-28 10:41:46.875 118 -16.50 55210.28 -208051.1788888.00 2007-04-28 10:41:47.000 118 -16.43 55210.28 12272.15 88888.00 2007-04-28 10:41:47.125 118 -16.48 55210.30 12272.15 88888.00 2007-04-28 10:41:47.250 118 -16.45 55210.38 12272.15 88888.00 2007-04-28 10:41:47.375 118 -16.45 55210.40 12272.08 88888.00 2007-04-28 10:41:47.500 118 -16.50 55210.40 12272.05 88888.00 2007-04-28 10:41:47.625 118 -16.50 55210.43 12272.05 88888.00 2007-04-28 10:41:47.750 118 -16.50 55210.47 12272.10 88888.00 2007-04-28 10:41:47.875 118 -16.43 55210.57 -131046.3888888.00 2007-04-28 10:41:48.000 118 -16.40 55210.57 12272.10 88888.00 2007-04-28 10:41:48.125 118 -16.40 55210.57 12272.05 88888.00 2007-04-28 10:41:48.250 118 -16.38 55210.57 12272.05 88888.00 2007-04-28 10:41:48.375 118 -16.35 55210.57 12272.08 88888.00 2007-04-28 10:41:48.500 118 -16.27 55210.65 12272.05 88888.00 2007-04-28 10:41:48.625 118 -16.25 55210.72 12272.05 88888.00 2007-04-28 10:41:48.750 118 -16.27 55210.75 12272.00 88888.00 2007-04-28 10:41:48.875 118 -16.25 55210.75 -185113.5888888.00 2007-04-28 10:41:49.000 118 -16.27 55210.75 12272.00 88888.00 2007-04-28 10:41:49.125 118 -16.25 55210.80 12272.02 88888.00 2007-04-28 10:41:49.250 118 -16.27 55210.88 12272.02 88888.00 2007-04-28 10:41:49.375 118 -16.23 55210.90 12271.92 88888.00 2007-04-28 10:41:49.500 118 -16.20 55210.88 12271.85 88888.00 2007-04-28 10:41:49.625 118 -16.20 55210.90 12271.85 88888.00 2007-04-28 10:41:49.750 118 -16.25 55210.97 12271.98 88888.00 2007-04-28 10:41:49.875 118 -16.20 55211.03 172057.62 88888.00 2007-04-28 10:41:50.000 118 -16.20 55211.05 12271.95 88888.00 2007-04-28 10:41:50.125 118 -16.15 55211.07 12271.88 88888.00 2007-04-28 10:41:50.250 118 -16.20 55211.07 12271.85 88888.00 2007-04-28 10:41:50.375 118 -16.18 55211.12 12271.80 88888.00 2007-04-28 10:41:50.500 118 -16.18 55211.15 12271.73 88888.00 2007-04-28 10:41:50.625 118 -16.25 55211.18 12271.88 88888.00 2007-04-28 10:41:50.750 118 -16.25 55211.22 12271.95 88888.00 2007-04-28 10:41:50.875 118 -16.20 55211.28 -198220.7788888.00 2007-04-28 10:41:51.000 118 -16.18 55211.30 12271.77 88888.00 2007-04-28 10:41:51.125 118 -16.23 55211.32 12271.75 88888.00 2007-04-28 10:41:51.250 118 -16.27 55211.38 12271.75 88888.00 2007-04-28 10:41:51.375 118 -16.30 55211.38 12271.73 88888.00 2007-04-28 10:41:51.500 118 -16.32 55211.40 12271.73 88888.00 2007-04-28 10:41:51.625 118 -16.35 55211.40 12271.75 88888.00 2007-04-28 10:41:51.750 118 -16.35 55211.43 12271.83 88888.00 2007-04-28 10:41:51.875 118 -16.35 55211.50 208102.42 88888.00 2007-04-28 10:41:52.000 118 -16.32 55211.53 12271.88 88888.00 2007-04-28 10:41:52.125 118 -16.32 55211.57 12271.80 88888.00 2007-04-28 10:41:52.250 118 -16.30 55211.62 12271.80 88888.00 2007-04-28 10:41:52.375 118 -16.25 55211.60 12271.83 88888.00 2007-04-28 10:41:52.500 118 -16.30 55211.62 12271.77 88888.00 2007-04-28 10:41:52.625 118 -16.35 55211.60 12271.85 88888.00 2007-04-28 10:41:52.750 118 -16.32 55211.60 12271.95 88888.00 2007-04-28 10:41:52.875 118 -16.27 55211.68 208102.42 88888.00 2007-04-28 10:41:53.000 118 -16.23 55211.68 12271.98 88888.00 2007-04-28 10:41:53.125 118 -16.23 55211.70 12272.00 88888.00 2007-04-28 10:41:53.250 118 -16.27 55211.75 12271.98 88888.00 2007-04-28 10:41:53.375 118 -16.20 55211.75 12271.98 88888.00 2007-04-28 10:41:53.500 118 -16.15 55211.78 12272.00 88888.00 2007-04-28 10:41:53.625 118 -16.15 55211.80 12272.00 88888.00 2007-04-28 10:41:53.750 118 -16.12 55211.82 12272.05 88888.00 2007-04-28 10:41:53.875 118 -16.07 55211.88 191718.42 88888.00 2007-04-28 10:41:54.000 118 -16.05 55211.90 12272.10 88888.00 2007-04-28 10:41:54.125 118 -16.05 55211.93 12272.08 88888.00 2007-04-28 10:41:54.250 118 -16.10 55211.90 12272.10 88888.00 2007-04-28 10:41:54.375 118 -16.02 55211.95 12272.10 88888.00 2007-04-28 10:41:54.500 118 -16.02 55211.95 12272.12 88888.00 2007-04-28 10:41:54.625 118 -16.00 55211.97 12272.10 88888.00 2007-04-28 10:41:54.750 118 -15.95 55212.00 12272.02 88888.00 2007-04-28 10:41:54.875 118 -15.93 55212.03 -194943.9888888.00 2007-04-28 10:41:55.000 118 -15.88 55212.03 12271.98 88888.00 2007-04-28 10:41:55.125 118 -15.90 55212.05 12271.98 88888.00 2007-04-28 10:41:55.250 118 -15.93 55212.07 12272.00 88888.00 2007-04-28 10:41:55.375 118 -15.90 55212.10 12271.98 88888.00 2007-04-28 10:41:55.500 118 -15.93 55212.10 12271.98 88888.00 2007-04-28 10:41:55.625 118 -15.93 55212.15 12272.00 88888.00 2007-04-28 10:41:55.750 118 -15.93 55212.18 12272.00 88888.00 2007-04-28 10:41:55.875 118 -15.93 55212.20 203187.23 88888.00 2007-04-28 10:41:56.000 118 -15.88 55212.22 12271.98 88888.00 2007-04-28 10:41:56.125 118 -15.93 55212.28 12271.98 88888.00 2007-04-28 10:41:56.250 118 -16.02 55212.28 12272.02 88888.00 2007-04-28 10:41:56.375 118 -16.02 55212.32 12272.00 88888.00 2007-04-28 10:41:56.500 118 -16.02 55212.32 12271.98 88888.00 2007-04-28 10:41:56.625 118 -16.05 55212.35 12271.98 88888.00 2007-04-28 10:41:56.750 118 -16.10 55212.38 12271.98 88888.00 2007-04-28 10:41:56.875 118 -16.18 55212.40 -183475.1788888.00 2007-04-28 10:41:57.000 118 -16.18 55212.40 12271.95 88888.00 2007-04-28 10:41:57.125 118 -16.15 55212.45 12271.92 88888.00 2007-04-28 10:41:57.250 118 -16.25 55212.47 12271.90 88888.00 2007-04-28 10:41:57.375 118 -16.30 55212.47 12271.90 88888.00 2007-04-28 10:41:57.500 118 -16.43 55212.45 12271.85 88888.00 2007-04-28 10:41:57.625 118 -16.43 55212.47 12271.85 88888.00 2007-04-28 10:41:57.750 118 -16.40 55212.50 12271.85 88888.00 2007-04-28 10:41:57.875 118 -16.38 55212.57 194995.23 88888.00 2007-04-28 10:41:58.000 118 -16.35 55212.60 12271.90 88888.00 2007-04-28 10:41:58.125 118 -16.32 55212.62 12271.90 88888.00 2007-04-28 10:41:58.250 118 -16.35 55212.70 12271.90 88888.00 2007-04-28 10:41:58.375 118 -16.32 55212.70 12271.90 88888.00 2007-04-28 10:41:58.500 118 -16.35 55212.78 12271.88 88888.00 2007-04-28 10:41:58.625 118 -16.40 55212.78 12271.83 88888.00 2007-04-28 10:41:58.750 118 -16.45 55212.78 12271.77 88888.00 2007-04-28 10:41:58.875 118 -16.45 55212.80 -206412.7788888.00 2007-04-28 10:41:59.000 118 -16.38 55212.80 12271.73 88888.00 2007-04-28 10:41:59.125 118 -16.40 55212.88 12271.65 88888.00 2007-04-28 10:41:59.250 118 -16.50 55212.90 12271.60 88888.00 2007-04-28 10:41:59.375 118 -16.48 55212.95 12271.60 88888.00 2007-04-28 10:41:59.500 118 -16.48 55212.97 12271.65 88888.00 2007-04-28 10:41:59.625 118 -16.43 55213.03 12271.60 88888.00 2007-04-28 10:41:59.750 118 -16.43 55213.05 12271.40 88888.00 2007-04-28 10:41:59.875 118 -16.52 55213.03 173696.02 88888.00 2007-04-28 10:42:00.000 118 -16.57 55213.03 12271.38 88888.00 2007-04-28 10:42:00.125 118 -16.57 55213.07 12271.40 88888.00 2007-04-28 10:42:00.250 118 -16.60 55213.15 12271.38 88888.00 2007-04-28 10:42:00.375 118 -16.62 55213.15 12271.30 88888.00 2007-04-28 10:42:00.500 118 -16.68 55213.15 12271.35 88888.00 2007-04-28 10:42:00.625 118 -16.65 55213.22 12271.38 88888.00 2007-04-28 10:42:00.750 118 -16.62 55213.25 12271.30 88888.00 2007-04-28 10:42:00.875 118 -16.70 55213.28 160588.83 88888.00 2007-04-28 10:42:01.000 118 -16.73 55213.32 12271.15 88888.00 2007-04-28 10:42:01.125 118 -16.73 55213.30 12271.12 88888.00 2007-04-28 10:42:01.250 118 -16.77 55213.30 12271.17 88888.00 2007-04-28 10:42:01.375 118 -16.77 55213.35 12271.23 88888.00 2007-04-28 10:42:01.500 118 -16.75 55213.40 12271.23 88888.00 2007-04-28 10:42:01.625 118 -16.77 55213.38 12271.23 88888.00 2007-04-28 10:42:01.750 118 -16.73 55213.40 12271.23 88888.00 2007-04-28 10:42:01.875 118 -16.73 55213.45 124544.02 88888.00 2007-04-28 10:42:02.000 118 -16.80 55213.43 12271.10 88888.00 2007-04-28 10:42:02.125 118 -16.82 55213.45 12271.10 88888.00 2007-04-28 10:42:02.250 118 -16.77 55213.50 12271.20 88888.00 2007-04-28 10:42:02.375 118 -16.73 55213.55 12271.27 88888.00 2007-04-28 10:42:02.500 118 -16.70 55213.57 12271.38 88888.00 2007-04-28 10:42:02.625 118 -16.70 55213.57 12271.40 88888.00 2007-04-28 10:42:02.750 118 -16.73 55213.60 12271.40 88888.00 2007-04-28 10:42:02.875 118 -16.75 55213.62 116352.02 88888.00 2007-04-28 10:42:03.000 118 -16.73 55213.62 12271.30 88888.00 2007-04-28 10:42:03.125 118 -16.70 55213.65 12271.35 88888.00 2007-04-28 10:42:03.250 118 -16.75 55213.65 12271.33 88888.00 2007-04-28 10:42:03.375 118 -16.77 55213.65 12271.30 88888.00 2007-04-28 10:42:03.500 118 -16.73 55213.62 12271.38 88888.00 2007-04-28 10:42:03.625 118 -16.68 55213.68 12271.50 88888.00 2007-04-28 10:42:03.750 118 -16.65 55213.72 12271.55 88888.00 2007-04-28 10:42:03.875 118 -16.70 55213.72 208102.42 88888.00 2007-04-28 10:42:04.000 118 -16.77 55213.72 12271.55 88888.00 2007-04-28 10:42:04.125 118 -16.75 55213.78 12271.60 88888.00 2007-04-28 10:42:04.250 118 -16.75 55213.82 12271.60 88888.00 2007-04-28 10:42:04.375 118 -16.75 55213.80 12271.58 88888.00 2007-04-28 10:42:04.500 118 -16.73 55213.78 12271.58 88888.00 2007-04-28 10:42:04.625 118 -16.75 55213.80 12271.62 88888.00 2007-04-28 10:42:04.750 118 -16.70 55213.85 12271.58 88888.00 2007-04-28 10:42:04.875 118 -16.65 55213.85 181888.02 88888.00 2007-04-28 10:42:05.000 118 -16.60 55213.88 12271.62 88888.00 2007-04-28 10:42:05.125 118 -16.52 55213.90 12271.67 88888.00 2007-04-28 10:42:05.250 118 -16.50 55213.93 12271.67 88888.00 2007-04-28 10:42:05.375 118 -16.52 55213.90 12271.73 88888.00 2007-04-28 10:42:05.500 118 -16.52 55213.93 12271.70 88888.00 2007-04-28 10:42:05.625 118 -16.55 55213.95 12271.70 88888.00 2007-04-28 10:42:05.750 118 -16.55 55213.93 12271.77 88888.00 2007-04-28 10:42:05.875 118 -16.48 55213.93 158950.42 88888.00 2007-04-28 10:42:06.000 118 -16.43 55213.97 12271.77 88888.00 2007-04-28 10:42:06.125 118 -16.40 55214.03 12271.80 88888.00 2007-04-28 10:42:06.250 118 -16.48 55214.05 12271.77 88888.00 2007-04-28 10:42:06.375 118 -16.45 55214.05 12271.70 88888.00 2007-04-28 10:42:06.500 118 -16.45 55214.07 12271.77 88888.00 2007-04-28 10:42:06.625 118 -16.40 55214.10 12271.83 88888.00 2007-04-28 10:42:06.750 118 -16.38 55214.12 12271.83 88888.00 2007-04-28 10:42:06.875 118 -16.40 55214.18 203187.23 88888.00 2007-04-28 10:42:07.000 118 -16.38 55214.15 12271.77 88888.00 2007-04-28 10:42:07.125 118 -16.40 55214.12 12271.67 88888.00 2007-04-28 10:42:07.250 118 -16.35 55214.12 12271.70 88888.00 2007-04-28 10:42:07.375 118 -16.30 55214.15 12271.80 88888.00 2007-04-28 10:42:07.500 118 -16.23 55214.22 12271.90 88888.00 2007-04-28 10:42:07.625 118 -16.18 55214.22 12271.85 88888.00 2007-04-28 10:42:07.750 118 -16.18 55214.28 12271.88 88888.00 2007-04-28 10:42:07.875 118 -16.07 55214.32 157312.02 88888.00 2007-04-28 10:42:08.000 118 -16.05 55214.28 12271.92 88888.00 2007-04-28 10:42:08.125 118 -16.07 55214.28 12271.90 88888.00 2007-04-28 10:42:08.250 118 -16.10 55214.28 12271.92 88888.00 2007-04-28 10:42:08.375 118 -16.10 55214.32 12271.95 88888.00 2007-04-28 10:42:08.500 118 -16.00 55214.35 12271.85 88888.00 2007-04-28 10:42:08.625 118 -15.95 55214.38 12271.83 88888.00 2007-04-28 10:42:08.750 118 -15.88 55214.40 12271.92 88888.00 2007-04-28 10:42:08.875 118 -15.85 55214.38 42624.03 88888.00 2007-04-28 10:42:09.000 118 -15.88 55214.38 12271.80 88888.00 2007-04-28 10:42:09.125 118 -15.93 55214.38 12271.80 88888.00 2007-04-28 10:42:09.250 118 -15.90 55214.43 12271.75 88888.00 2007-04-28 10:42:09.375 118 -15.85 55214.43 12271.70 88888.00 2007-04-28 10:42:09.500 118 -15.85 55214.43 12271.67 88888.00 2007-04-28 10:42:09.625 118 -15.88 55214.45 12271.67 88888.00 2007-04-28 10:42:09.750 118 -15.82 55214.53 12271.75 88888.00 2007-04-28 10:42:09.875 118 -15.72 55214.57 165504.02 88888.00 2007-04-28 10:42:10.000 118 -15.75 55214.55 12271.73 88888.00 2007-04-28 10:42:10.125 118 -15.75 55214.60 12271.70 88888.00 2007-04-28 10:42:10.250 118 -15.75 55214.62 12271.67 88888.00 2007-04-28 10:42:10.375 118 -15.70 55214.60 12271.62 88888.00 2007-04-28 10:42:10.500 118 -15.70 55214.65 12271.58 88888.00 2007-04-28 10:42:10.625 118 -15.75 55214.62 12271.50 88888.00 2007-04-28 10:42:10.750 118 -15.78 55214.62 12271.50 88888.00 2007-04-28 10:42:10.875 118 -15.72 55214.68 188441.62 88888.00 2007-04-28 10:42:11.000 118 -15.70 55214.70 12271.35 88888.00 2007-04-28 10:42:11.125 118 -15.72 55214.72 12271.27 88888.00 2007-04-28 10:42:11.250 118 -15.75 55214.78 12271.27 88888.00 2007-04-28 10:42:11.375 118 -15.70 55214.78 12271.27 88888.00 2007-04-28 10:42:11.500 118 -15.75 55214.80 12271.20 88888.00 2007-04-28 10:42:11.625 118 -15.80 55214.80 12271.12 88888.00 2007-04-28 10:42:11.750 118 -15.90 55214.82 12271.10 88888.00 2007-04-28 10:42:11.875 118 -15.93 55214.88 194995.23 88888.00 2007-04-28 10:42:12.000 118 -15.93 55214.90 12270.90 88888.00 2007-04-28 10:42:12.125 118 -15.97 55214.93 12270.85 88888.00 2007-04-28 10:42:12.250 118 -16.10 55214.97 12270.83 88888.00 2007-04-28 10:42:12.375 118 -16.12 55215.00 12270.75 88888.00 2007-04-28 10:42:12.500 118 -16.20 55215.05 12270.75 88888.00 2007-04-28 10:42:12.625 118 -16.18 55215.07 12270.62 88888.00 2007-04-28 10:42:12.750 118 -16.23 55215.12 12270.55 88888.00 2007-04-28 10:42:12.875 118 -16.35 55215.18 181888.02 88888.00 2007-04-28 10:42:13.000 118 -16.45 55215.15 12270.30 88888.00 2007-04-28 10:42:13.125 118 -16.45 55215.22 12270.25 88888.00 2007-04-28 10:42:13.250 118 -16.52 55215.30 12270.25 88888.00 2007-04-28 10:42:13.375 118 -16.57 55215.30 12270.15 88888.00 2007-04-28 10:42:13.500 118 -16.65 55215.30 12270.10 88888.00 2007-04-28 10:42:13.625 118 -16.73 55215.35 12270.08 88888.00 2007-04-28 10:42:13.750 118 -16.70 55215.38 12270.02 88888.00 2007-04-28 10:42:13.875 118 -16.70 55215.38 60646.43 88888.00 2007-04-28 10:42:14.000 118 -16.75 55215.40 12269.95 88888.00 2007-04-28 10:42:14.125 118 -16.82 55215.40 12270.05 88888.00 2007-04-28 10:42:14.250 118 -16.80 55215.43 12270.12 88888.00 2007-04-28 10:42:14.375 118 -16.73 55215.50 12270.08 88888.00 2007-04-28 10:42:14.500 118 -16.73 55215.50 12269.95 88888.00 2007-04-28 10:42:14.625 118 -16.70 55215.50 12269.95 88888.00 2007-04-28 10:42:14.750 118 -16.75 55215.53 12270.00 88888.00 2007-04-28 10:42:14.875 118 -16.75 55215.57 152396.83 88888.00 2007-04-28 10:42:15.000 118 -16.75 55215.62 12270.10 88888.00 2007-04-28 10:42:15.125 118 -16.80 55215.65 12270.10 88888.00 2007-04-28 10:42:15.250 118 -16.82 55215.65 12270.10 88888.00 2007-04-28 10:42:15.375 118 -16.80 55215.65 12270.08 88888.00 2007-04-28 10:42:15.500 118 -16.82 55215.65 12270.17 88888.00 2007-04-28 10:42:15.625 118 -16.75 55215.72 12270.12 88888.00 2007-04-28 10:42:15.750 118 -16.82 55215.70 12270.15 88888.00 2007-04-28 10:42:15.875 118 -16.88 55215.68 181888.02 88888.00 2007-04-28 10:42:16.000 118 -16.82 55215.70 12270.35 88888.00 2007-04-28 10:42:16.125 118 -16.82 55215.75 12270.40 88888.00 2007-04-28 10:42:16.250 118 -16.90 55215.75 12270.48 88888.00 2007-04-28 10:42:16.375 118 -16.93 55215.75 12270.62 88888.00 2007-04-28 10:42:16.500 118 -16.93 55215.78 12270.60 88888.00 2007-04-28 10:42:16.625 118 -16.93 55215.75 12270.73 88888.00 2007-04-28 10:42:16.750 118 -16.95 55215.80 12270.83 88888.00 2007-04-28 10:42:16.875 118 -16.95 55215.85 186803.23 88888.00 2007-04-28 10:42:17.000 118 -17.00 55215.82 12270.95 88888.00 2007-04-28 10:42:17.125 118 -16.98 55215.82 12270.98 88888.00 2007-04-28 10:42:17.250 118 -17.02 55215.82 12271.05 88888.00 2007-04-28 10:42:17.375 118 -16.95 55215.85 12271.15 88888.00 2007-04-28 10:42:17.500 118 -16.98 55215.90 12271.20 88888.00 2007-04-28 10:42:17.625 118 -17.00 55215.90 12271.23 88888.00 2007-04-28 10:42:17.750 118 -16.98 55215.90 12271.27 88888.00 2007-04-28 10:42:17.875 118 -16.98 55215.88 132736.02 88888.00 2007-04-28 10:42:18.000 118 -17.02 55215.88 12271.33 88888.00 2007-04-28 10:42:18.125 118 -17.05 55215.93 12271.35 88888.00 2007-04-28 10:42:18.250 118 -17.12 55215.93 12271.38 88888.00 2007-04-28 10:42:18.375 118 -17.05 55215.95 12271.40 88888.00 2007-04-28 10:42:18.500 118 -17.00 55215.95 12271.45 88888.00 2007-04-28 10:42:18.625 118 -17.02 55215.97 12271.52 88888.00 2007-04-28 10:42:18.750 118 -17.07 55215.95 12271.55 88888.00 2007-04-28 10:42:18.875 118 -17.07 55215.97 168780.83 88888.00 2007-04-28 10:42:19.000 118 -17.00 55215.97 12271.70 88888.00 2007-04-28 10:42:19.125 118 -16.93 55215.97 12271.73 88888.00 2007-04-28 10:42:19.250 118 -16.98 55216.00 12271.80 88888.00 2007-04-28 10:42:19.375 118 -16.95 55216.00 12271.90 88888.00 2007-04-28 10:42:19.500 118 -16.88 55216.03 12272.00 88888.00 2007-04-28 10:42:19.625 118 -16.85 55216.03 12271.90 88888.00 2007-04-28 10:42:19.750 118 -16.90 55215.97 12271.80 88888.00 2007-04-28 10:42:19.875 118 -16.95 55215.95 -160537.5888888.00 2007-04-28 10:42:20.000 118 -16.88 55216.00 12272.15 88888.00 2007-04-28 10:42:20.125 118 -16.85 55216.03 12272.23 88888.00 2007-04-28 10:42:20.250 118 -16.80 55216.05 12272.27 88888.00 2007-04-28 10:42:20.375 118 -16.75 55216.07 12272.23 88888.00 2007-04-28 10:42:20.500 118 -16.80 55216.05 12272.20 88888.00 2007-04-28 10:42:20.625 118 -16.77 55216.05 12272.25 88888.00 2007-04-28 10:42:20.750 118 -16.75 55216.07 12272.38 88888.00 2007-04-28 10:42:20.875 118 -16.68 55216.07 -180198.3888888.00 2007-04-28 10:42:21.000 118 -16.65 55216.10 12272.42 88888.00 2007-04-28 10:42:21.125 118 -16.57 55216.12 12272.42 88888.00 2007-04-28 10:42:21.250 118 -16.62 55216.15 12272.48 88888.00 2007-04-28 10:42:21.375 118 -16.60 55216.12 12272.42 88888.00 2007-04-28 10:42:21.500 118 -16.57 55216.10 12272.48 88888.00 2007-04-28 10:42:21.625 118 -16.55 55216.10 12272.48 88888.00 2007-04-28 10:42:21.750 118 -16.52 55216.12 12272.52 88888.00 2007-04-28 10:42:21.875 118 -16.55 55216.12 162227.23 88888.00 2007-04-28 10:42:22.000 118 -16.55 55216.15 12272.55 88888.00 2007-04-28 10:42:22.125 118 -16.50 55216.20 12272.55 88888.00 2007-04-28 10:42:22.250 118 -16.48 55216.20 12272.50 88888.00 2007-04-28 10:42:22.375 118 -16.50 55216.15 12272.52 88888.00 2007-04-28 10:42:22.500 118 -16.48 55216.20 12272.58 88888.00 2007-04-28 10:42:22.625 118 -16.43 55216.22 12272.50 88888.00 2007-04-28 10:42:22.750 118 -16.43 55216.20 12272.55 88888.00 2007-04-28 10:42:22.875 118 -16.40 55216.25 186803.23 88888.00 2007-04-28 10:42:23.000 118 -16.35 55216.28 12272.55 88888.00 2007-04-28 10:42:23.125 118 -16.32 55216.30 12272.55 88888.00 2007-04-28 10:42:23.250 118 -16.30 55216.32 12272.50 88888.00 2007-04-28 10:42:23.375 118 -16.20 55216.35 12272.50 88888.00 2007-04-28 10:42:23.500 118 -16.15 55216.35 12272.45 88888.00 2007-04-28 10:42:23.625 118 -16.18 55216.35 12272.50 88888.00 2007-04-28 10:42:23.750 118 -16.12 55216.40 12272.40 88888.00 2007-04-28 10:42:23.875 118 -16.10 55216.40 142566.42 88888.00 2007-04-28 10:42:24.000 118 -16.10 55216.40 12272.20 88888.00 2007-04-28 10:42:24.125 118 -16.12 55216.43 12272.25 88888.00 2007-04-28 10:42:24.250 118 -16.10 55216.47 12272.23 88888.00 2007-04-28 10:42:24.375 118 -16.07 55216.50 12272.12 88888.00 2007-04-28 10:42:24.500 118 -16.12 55216.50 12272.02 88888.00 2007-04-28 10:42:24.625 118 -16.18 55216.50 12272.02 88888.00 2007-04-28 10:42:24.750 118 -16.18 55216.53 12272.00 88888.00 2007-04-28 10:42:24.875 118 -16.12 55216.55 154035.23 88888.00 2007-04-28 10:42:25.000 118 -16.12 55216.57 12271.95 88888.00 2007-04-28 10:42:25.125 118 -16.25 55216.60 12271.98 88888.00 2007-04-28 10:42:25.250 118 -16.27 55216.62 12271.95 88888.00 2007-04-28 10:42:25.375 118 -16.23 55216.65 12271.83 88888.00 2007-04-28 10:42:25.500 118 -16.25 55216.62 12271.77 88888.00 2007-04-28 10:42:25.625 118 -16.25 55216.65 12271.80 88888.00 2007-04-28 10:42:25.750 118 -16.20 55216.70 12271.73 88888.00 2007-04-28 10:42:25.875 118 -16.18 55216.70 -139238.3888888.00 2007-04-28 10:42:26.000 118 -16.18 55216.68 12271.70 88888.00 2007-04-28 10:42:26.125 118 -16.20 55216.72 12271.65 88888.00 2007-04-28 10:42:26.250 118 -16.25 55216.72 12271.60 88888.00 2007-04-28 10:42:26.375 118 -16.25 55216.75 12271.62 88888.00 2007-04-28 10:42:26.500 118 -16.23 55216.72 12271.65 88888.00 2007-04-28 10:42:26.625 118 -16.20 55216.72 12271.65 88888.00 2007-04-28 10:42:26.750 118 -16.20 55216.78 12271.67 88888.00 2007-04-28 10:42:26.875 118 -16.15 55216.80 170419.23 88888.00 2007-04-28 10:42:27.000 118 -16.12 55216.75 12271.58 88888.00 2007-04-28 10:42:27.125 118 -16.18 55216.75 12271.58 88888.00 2007-04-28 10:42:27.250 118 -16.25 55216.75 12271.65 88888.00 2007-04-28 10:42:27.375 118 -16.23 55216.75 12271.62 88888.00 2007-04-28 10:42:27.500 118 -16.18 55216.78 12271.65 88888.00 2007-04-28 10:42:27.625 118 -16.05 55216.78 12271.62 88888.00 2007-04-28 10:42:27.750 118 -16.02 55216.80 12271.58 88888.00 2007-04-28 10:42:27.875 118 -16.10 55216.82 121267.23 88888.00 2007-04-28 10:42:28.000 118 -16.02 55216.82 12271.65 88888.00 2007-04-28 10:42:28.125 118 -15.93 55216.88 12271.58 88888.00 2007-04-28 10:42:28.250 118 -15.95 55216.85 12271.55 88888.00 2007-04-28 10:42:28.375 118 -15.93 55216.85 12271.52 88888.00 2007-04-28 10:42:28.500 118 -15.78 55216.85 12271.52 88888.00 2007-04-28 10:42:28.625 118 -15.72 55216.85 12271.50 88888.00 2007-04-28 10:42:28.750 118 -15.75 55216.88 12271.48 88888.00 2007-04-28 10:42:28.875 118 -15.70 55216.93 -139238.3888888.00 2007-04-28 10:42:29.000 118 -15.62 55216.93 12271.45 88888.00 2007-04-28 10:42:29.125 118 -15.68 55216.95 12271.35 88888.00 2007-04-28 10:42:29.250 118 -15.70 55216.95 12271.27 88888.00 2007-04-28 10:42:29.375 118 -15.65 55216.95 12271.25 88888.00 2007-04-28 10:42:29.500 118 -15.60 55217.00 12271.30 88888.00 2007-04-28 10:42:29.625 118 -15.60 55217.05 12271.33 88888.00 2007-04-28 10:42:29.750 118 -15.60 55217.00 12271.30 88888.00 2007-04-28 10:42:29.875 118 -15.60 55217.03 140928.02 88888.00 2007-04-28 10:42:30.000 118 -15.62 55217.00 12271.17 88888.00 2007-04-28 10:42:30.125 118 -15.65 55217.03 12271.20 88888.00 2007-04-28 10:42:30.250 118 -15.68 55217.05 12271.23 88888.00 2007-04-28 10:42:30.375 118 -15.72 55217.05 12271.17 88888.00 2007-04-28 10:42:30.500 118 -15.75 55217.03 12271.10 88888.00 2007-04-28 10:42:30.625 118 -15.80 55217.03 12271.08 88888.00 2007-04-28 10:42:30.750 118 -15.85 55217.07 12271.05 88888.00 2007-04-28 10:42:30.875 118 -15.85 55217.07 165504.02 88888.00 2007-04-28 10:42:31.000 118 -15.82 55217.12 12271.08 88888.00 2007-04-28 10:42:31.125 118 -15.82 55217.15 12271.08 88888.00 2007-04-28 10:42:31.250 118 -15.93 55217.20 12271.00 88888.00 2007-04-28 10:42:31.375 118 -15.93 55217.20 12270.92 88888.00 2007-04-28 10:42:31.500 118 -15.97 55217.20 12270.95 88888.00 2007-04-28 10:42:31.625 118 -15.95 55217.25 12271.02 88888.00 2007-04-28 10:42:31.750 118 -15.95 55217.28 12271.05 88888.00 2007-04-28 10:42:31.875 118 -15.95 55217.28 132736.02 88888.00 2007-04-28 10:42:32.000 118 -16.05 55217.25 12270.90 88888.00 2007-04-28 10:42:32.125 118 -16.10 55217.32 12270.88 88888.00 2007-04-28 10:42:32.250 118 -16.18 55217.35 12270.88 88888.00 2007-04-28 10:42:32.375 118 -16.12 55217.38 12270.92 88888.00 2007-04-28 10:42:32.500 118 -16.12 55217.43 12270.88 88888.00 2007-04-28 10:42:32.625 118 -16.27 55217.38 12270.85 88888.00 2007-04-28 10:42:32.750 118 -16.32 55217.38 12270.83 88888.00 2007-04-28 10:42:32.875 118 -16.38 55217.40 152396.83 88888.00 2007-04-28 10:42:33.000 118 -16.40 55217.43 12270.92 88888.00 2007-04-28 10:42:33.125 118 -16.35 55217.47 12270.90 88888.00 2007-04-28 10:42:33.250 118 -16.45 55217.47 12270.88 88888.00 2007-04-28 10:42:33.375 118 -16.52 55217.47 12270.92 88888.00 2007-04-28 10:42:33.500 118 -16.52 55217.50 12270.98 88888.00 2007-04-28 10:42:33.625 118 -16.45 55217.53 12270.95 88888.00 2007-04-28 10:42:33.750 118 -16.55 55217.53 12270.95 88888.00 2007-04-28 10:42:33.875 118 -16.68 55217.55 136012.83 88888.00 2007-04-28 10:42:34.000 118 -16.68 55217.53 12271.10 88888.00 2007-04-28 10:42:34.125 118 -16.73 55217.53 12271.10 88888.00 2007-04-28 10:42:34.250 118 -16.73 55217.53 12271.08 88888.00 2007-04-28 10:42:34.375 118 -16.73 55217.53 12271.10 88888.00 2007-04-28 10:42:34.500 118 -16.73 55217.55 12271.12 88888.00 2007-04-28 10:42:34.625 118 -16.75 55217.57 12271.23 88888.00 2007-04-28 10:42:34.750 118 -16.77 55217.55 12271.23 88888.00 2007-04-28 10:42:34.875 118 -16.80 55217.60 62284.82 88888.00 2007-04-28 10:42:35.000 118 -16.80 55217.57 12271.20 88888.00 2007-04-28 10:42:35.125 118 -16.80 55217.55 12271.20 88888.00 2007-04-28 10:42:35.250 118 -16.80 55217.55 12271.23 88888.00 2007-04-28 10:42:35.375 118 -16.80 55217.60 12271.40 88888.00 2007-04-28 10:42:35.500 118 -16.77 55217.65 12271.48 88888.00 2007-04-28 10:42:35.625 118 -16.73 55217.65 12271.48 88888.00 2007-04-28 10:42:35.750 118 -16.80 55217.62 12271.38 88888.00 2007-04-28 10:42:35.875 118 -16.85 55217.57 172057.62 88888.00 2007-04-28 10:42:36.000 118 -16.77 55217.62 12271.50 88888.00 2007-04-28 10:42:36.125 118 -16.70 55217.68 12271.50 88888.00 2007-04-28 10:42:36.250 118 -16.75 55217.62 12271.58 88888.00 2007-04-28 10:42:36.375 118 -16.77 55217.60 12271.60 88888.00 2007-04-28 10:42:36.500 118 -16.73 55217.60 12271.62 88888.00 2007-04-28 10:42:36.625 118 -16.68 55217.62 12271.65 88888.00 2007-04-28 10:42:36.750 118 -16.60 55217.62 12271.62 88888.00 2007-04-28 10:42:36.875 118 -16.62 55217.57 77030.43 88888.00 2007-04-28 10:42:37.000 118 -16.57 55217.55 12271.67 88888.00 2007-04-28 10:42:37.125 118 -16.52 55217.60 12271.73 88888.00 2007-04-28 10:42:37.250 118 -16.45 55217.65 12271.75 88888.00 2007-04-28 10:42:37.375 118 -16.32 55217.65 12271.77 88888.00 2007-04-28 10:42:37.500 118 -16.25 55217.68 12271.77 88888.00 2007-04-28 10:42:37.625 118 -16.25 55217.65 12271.75 88888.00 2007-04-28 10:42:37.750 118 -16.23 55217.65 12271.75 88888.00 2007-04-28 10:42:37.875 118 -16.18 55217.68 88499.23 88888.00 2007-04-28 10:42:38.000 118 -16.12 55217.68 12271.85 88888.00 2007-04-28 10:42:38.125 118 -16.12 55217.68 12271.75 88888.00 2007-04-28 10:42:38.250 118 -16.12 55217.65 12271.67 88888.00 2007-04-28 10:42:38.375 118 -16.12 55217.65 12271.70 88888.00 2007-04-28 10:42:38.500 118 -16.10 55217.68 12271.70 88888.00 2007-04-28 10:42:38.625 118 -16.07 55217.72 12271.67 88888.00 2007-04-28 10:42:38.750 118 -16.05 55217.78 12271.65 88888.00 2007-04-28 10:42:38.875 118 -16.05 55217.78 149120.02 88888.00 2007-04-28 10:42:39.000 118 -16.07 55217.75 12271.55 88888.00 2007-04-28 10:42:39.125 118 -16.10 55217.80 12271.55 88888.00 2007-04-28 10:42:39.250 118 -16.12 55217.78 12271.58 88888.00 2007-04-28 10:42:39.375 118 -16.15 55217.78 12271.65 88888.00 2007-04-28 10:42:39.500 118 -16.20 55217.78 12271.65 88888.00 2007-04-28 10:42:39.625 118 -16.27 55217.82 12271.67 88888.00 2007-04-28 10:42:39.750 118 -16.30 55217.80 12271.70 88888.00 2007-04-28 10:42:39.875 118 -16.30 55217.82 132736.02 88888.00 2007-04-28 10:42:40.000 118 -16.32 55217.85 12271.60 88888.00 2007-04-28 10:42:40.125 118 -16.40 55217.88 12271.60 88888.00 2007-04-28 10:42:40.250 118 -16.43 55217.88 12271.62 88888.00 2007-04-28 10:42:40.375 118 -16.52 55217.85 12271.60 88888.00 2007-04-28 10:42:40.500 118 -16.52 55217.88 12271.65 88888.00 2007-04-28 10:42:40.625 118 -16.50 55217.95 12271.70 88888.00 2007-04-28 10:42:40.750 118 -16.57 55217.95 12271.73 88888.00 2007-04-28 10:42:40.875 118 -16.60 55217.97 113075.23 88888.00 2007-04-28 10:42:41.000 118 -16.60 55217.93 12271.77 88888.00 2007-04-28 10:42:41.125 118 -16.57 55217.97 12271.73 88888.00 2007-04-28 10:42:41.250 118 -16.57 55217.97 12271.75 88888.00 2007-04-28 10:42:41.375 118 -16.60 55217.97 12271.77 88888.00 2007-04-28 10:42:41.500 118 -16.65 55217.95 12271.83 88888.00 2007-04-28 10:42:41.625 118 -16.60 55218.00 12271.85 88888.00 2007-04-28 10:42:41.750 118 -16.55 55218.03 12271.85 88888.00 2007-04-28 10:42:41.875 118 -16.57 55218.03 147481.62 88888.00 2007-04-28 10:42:42.000 118 -16.50 55218.03 12271.90 88888.00 2007-04-28 10:42:42.125 118 -16.40 55218.05 12271.92 88888.00 2007-04-28 10:42:42.250 118 -16.45 55218.03 12271.98 88888.00 2007-04-28 10:42:42.375 118 -16.45 55218.05 12272.02 88888.00 2007-04-28 10:42:42.500 118 -16.43 55218.05 12272.02 88888.00 2007-04-28 10:42:42.625 118 -16.35 55218.07 12272.05 88888.00 2007-04-28 10:42:42.750 118 -16.27 55218.10 12272.02 88888.00 2007-04-28 10:42:42.875 118 -16.23 55218.10 129459.23 88888.00 2007-04-28 10:42:43.000 118 -16.18 55218.10 12271.90 88888.00 2007-04-28 10:42:43.125 118 -16.10 55218.10 12271.92 88888.00 2007-04-28 10:42:43.250 118 -16.07 55218.12 12271.95 88888.00 2007-04-28 10:42:43.375 118 -16.05 55218.15 12271.95 88888.00 2007-04-28 10:42:43.500 118 -16.00 55218.18 12271.92 88888.00 2007-04-28 10:42:43.625 118 -15.95 55218.22 12271.83 88888.00 2007-04-28 10:42:43.750 118 -15.88 55218.18 12271.77 88888.00 2007-04-28 10:42:43.875 118 -15.80 55218.22 116352.02 88888.00 2007-04-28 10:42:44.000 118 -15.78 55218.22 12271.70 88888.00 2007-04-28 10:42:44.125 118 -15.72 55218.28 12271.77 88888.00 2007-04-28 10:42:44.250 118 -15.68 55218.28 12271.80 88888.00 2007-04-28 10:42:44.375 118 -15.65 55218.28 12271.65 88888.00 2007-04-28 10:42:44.500 118 -15.62 55218.28 12271.58 88888.00 2007-04-28 10:42:44.625 118 -15.60 55218.32 12271.52 88888.00 2007-04-28 10:42:44.750 118 -15.65 55218.30 12271.50 88888.00 2007-04-28 10:42:44.875 118 -15.62 55218.32 121267.23 88888.00 2007-04-28 10:42:45.000 118 -15.57 55218.32 12271.45 88888.00 2007-04-28 10:42:45.125 118 -15.50 55218.32 12271.45 88888.00 2007-04-28 10:42:45.250 118 -15.43 55218.38 12271.48 88888.00 2007-04-28 10:42:45.375 118 -15.40 55218.40 12271.38 88888.00 2007-04-28 10:42:45.500 118 -15.40 55218.40 12271.25 88888.00 2007-04-28 10:42:45.625 118 -15.45 55218.40 12271.30 88888.00 2007-04-28 10:42:45.750 118 -15.43 55218.40 12271.35 88888.00 2007-04-28 10:42:45.875 118 -15.38 55218.43 206464.02 88888.00 2007-04-28 10:42:46.000 118 -15.32 55218.45 12271.17 88888.00 2007-04-28 10:42:46.125 118 -15.30 55218.47 12271.17 88888.00 2007-04-28 10:42:46.250 118 -15.25 55218.47 12271.20 88888.00 2007-04-28 10:42:46.375 118 -15.28 55218.50 12271.10 88888.00 2007-04-28 10:42:46.500 118 -15.32 55218.50 12271.00 88888.00 2007-04-28 10:42:46.625 118 -15.38 55218.50 12270.98 88888.00 2007-04-28 10:42:46.750 118 -15.35 55218.50 12271.00 88888.00 2007-04-28 10:42:46.875 118 -15.35 55218.50 122905.62 88888.00 2007-04-28 10:42:47.000 118 -15.35 55218.47 12271.05 88888.00 2007-04-28 10:42:47.125 118 -15.35 55218.55 12270.98 88888.00 2007-04-28 10:42:47.250 118 -15.35 55218.57 12270.98 88888.00 2007-04-28 10:42:47.375 118 -15.32 55218.62 12271.00 88888.00 2007-04-28 10:42:47.500 118 -15.32 55218.68 12271.00 88888.00 2007-04-28 10:42:47.625 118 -15.35 55218.62 12270.92 88888.00 2007-04-28 10:42:47.750 118 -15.43 55218.62 12271.00 88888.00 2007-04-28 10:42:47.875 118 -15.47 55218.68 122905.62 88888.00 2007-04-28 10:42:48.000 118 -15.47 55218.70 12271.00 88888.00 2007-04-28 10:42:48.125 118 -15.53 55218.70 12270.98 88888.00 2007-04-28 10:42:48.250 118 -15.57 55218.72 12271.00 88888.00 2007-04-28 10:42:48.375 118 -15.60 55218.72 12271.08 88888.00 2007-04-28 10:42:48.500 118 -15.57 55218.78 12271.02 88888.00 2007-04-28 10:42:48.625 118 -15.62 55218.78 12270.95 88888.00 2007-04-28 10:42:48.750 118 -15.68 55218.75 12270.88 88888.00 2007-04-28 10:42:48.875 118 -15.68 55218.82 154035.23 88888.00 2007-04-28 10:42:49.000 118 -15.68 55218.90 12270.95 88888.00 2007-04-28 10:42:49.125 118 -15.68 55218.95 12270.92 88888.00 2007-04-28 10:42:49.250 118 -15.72 55218.95 12270.90 88888.00 2007-04-28 10:42:49.375 118 -15.78 55218.93 12270.83 88888.00 2007-04-28 10:42:49.500 118 -15.85 55218.93 12270.70 88888.00 2007-04-28 10:42:49.625 118 -15.93 55218.90 12270.75 88888.00 2007-04-28 10:42:49.750 118 -15.90 55218.95 12270.85 88888.00 2007-04-28 10:42:49.875 118 -15.82 55219.00 111436.82 88888.00 2007-04-28 10:42:50.000 118 -15.90 55219.00 12270.92 88888.00 2007-04-28 10:42:50.125 118 -15.93 55219.03 12270.90 88888.00 2007-04-28 10:42:50.250 118 -15.93 55219.07 12270.90 88888.00 2007-04-28 10:42:50.375 118 -15.90 55219.10 12270.92 88888.00 2007-04-28 10:42:50.500 118 -16.02 55219.00 12270.95 88888.00 2007-04-28 10:42:50.625 118 -16.02 55219.00 12271.00 88888.00 2007-04-28 10:42:50.750 118 -16.02 55219.05 12271.15 88888.00 2007-04-28 10:42:50.875 118 -15.97 55219.10 -129407.9888888.00 2007-04-28 10:42:51.000 118 -16.02 55219.10 12271.15 88888.00 2007-04-28 10:42:51.125 118 -16.10 55219.07 12271.12 88888.00 2007-04-28 10:42:51.250 118 -16.07 55219.07 12271.20 88888.00 2007-04-28 10:42:51.375 118 -16.05 55219.07 12271.23 88888.00 2007-04-28 10:42:51.500 118 -16.12 55219.10 12271.23 88888.00 2007-04-28 10:42:51.625 118 -16.15 55219.10 12271.23 88888.00 2007-04-28 10:42:51.750 118 -16.15 55219.12 12271.30 88888.00 2007-04-28 10:42:51.875 118 -16.12 55219.10 191718.42 88888.00 2007-04-28 10:42:52.000 118 -16.12 55219.12 12271.52 88888.00 2007-04-28 10:42:52.125 118 -16.10 55219.15 12271.52 88888.00 2007-04-28 10:42:52.250 118 -16.15 55219.18 12271.60 88888.00 2007-04-28 10:42:52.375 118 -16.10 55219.18 12271.58 88888.00 2007-04-28 10:42:52.500 118 -16.12 55219.18 12271.62 88888.00 2007-04-28 10:42:52.625 118 -16.10 55219.20 12271.67 88888.00 2007-04-28 10:42:52.750 118 -16.12 55219.18 12271.73 88888.00 2007-04-28 10:42:52.875 118 -16.10 55219.20 114713.62 88888.00 2007-04-28 10:42:53.000 118 -16.07 55219.20 12271.80 88888.00 2007-04-28 10:42:53.125 118 -16.10 55219.20 12271.83 88888.00 2007-04-28 10:42:53.250 118 -16.10 55219.20 12271.85 88888.00 2007-04-28 10:42:53.375 118 -16.02 55219.22 12271.85 88888.00 2007-04-28 10:42:53.500 118 -16.07 55219.22 12271.90 88888.00 2007-04-28 10:42:53.625 118 -16.12 55219.22 12271.90 88888.00 2007-04-28 10:42:53.750 118 -16.18 55219.22 12271.88 88888.00 2007-04-28 10:42:53.875 118 -16.25 55219.25 126182.43 88888.00 2007-04-28 10:42:54.000 118 -16.23 55219.25 12271.90 88888.00 2007-04-28 10:42:54.125 118 -16.18 55219.28 12271.90 88888.00 2007-04-28 10:42:54.250 118 -16.20 55219.30 12271.95 88888.00 2007-04-28 10:42:54.375 118 -16.25 55219.30 12271.95 88888.00 2007-04-28 10:42:54.500 118 -16.38 55219.25 12272.00 88888.00 2007-04-28 10:42:54.625 118 -16.35 55219.28 12272.02 88888.00 2007-04-28 10:42:54.750 118 -16.40 55219.30 12272.00 88888.00 2007-04-28 10:42:54.875 118 -16.43 55219.32 -121215.9888888.00 2007-04-28 10:42:55.000 118 -16.50 55219.30 12272.15 88888.00 2007-04-28 10:42:55.125 118 -16.52 55219.32 12272.25 88888.00 2007-04-28 10:42:55.250 118 -16.50 55219.35 12272.33 88888.00 2007-04-28 10:42:55.375 118 -16.50 55219.35 12272.35 88888.00 2007-04-28 10:42:55.500 118 -16.57 55219.35 12272.30 88888.00 2007-04-28 10:42:55.625 118 -16.65 55219.35 12272.33 88888.00 2007-04-28 10:42:55.750 118 -16.62 55219.32 12272.35 88888.00 2007-04-28 10:42:55.875 118 -16.62 55219.32 99968.02 88888.00 2007-04-28 10:42:56.000 118 -16.68 55219.28 12272.45 88888.00 2007-04-28 10:42:56.125 118 -16.70 55219.32 12272.48 88888.00 2007-04-28 10:42:56.250 118 -16.65 55219.35 12272.42 88888.00 2007-04-28 10:42:56.375 118 -16.65 55219.38 12272.40 88888.00 2007-04-28 10:42:56.500 118 -16.68 55219.35 12272.42 88888.00 2007-04-28 10:42:56.625 118 -16.60 55219.35 12272.55 88888.00 2007-04-28 10:42:56.750 118 -16.50 55219.40 12272.52 88888.00 2007-04-28 10:42:56.875 118 -16.45 55219.43 93414.43 88888.00 2007-04-28 10:42:57.000 118 -16.43 55219.40 12272.40 88888.00 2007-04-28 10:42:57.125 118 -16.40 55219.40 12272.40 88888.00 2007-04-28 10:42:57.250 118 -16.35 55219.43 12272.42 88888.00 2007-04-28 10:42:57.375 118 -16.30 55219.47 12272.45 88888.00 2007-04-28 10:42:57.500 118 -16.25 55219.47 12272.45 88888.00 2007-04-28 10:42:57.625 118 -16.18 55219.45 12272.40 88888.00 2007-04-28 10:42:57.750 118 -16.07 55219.50 12272.33 88888.00 2007-04-28 10:42:57.875 118 -16.07 55219.47 93414.43 88888.00 2007-04-28 10:42:58.000 118 -16.07 55219.45 12272.27 88888.00 2007-04-28 10:42:58.125 118 -15.97 55219.53 12272.23 88888.00 2007-04-28 10:42:58.250 118 -15.97 55219.53 12272.17 88888.00 2007-04-28 10:42:58.375 118 -15.97 55219.53 12272.10 88888.00 2007-04-28 10:42:58.500 118 -15.97 55219.53 12272.05 88888.00 2007-04-28 10:42:58.625 118 -15.95 55219.55 12272.10 88888.00 2007-04-28 10:42:58.750 118 -15.90 55219.57 12272.08 88888.00 2007-04-28 10:42:58.875 118 -15.88 55219.60 -54041.57 88888.00 2007-04-28 10:42:59.000 118 -15.82 55219.60 12272.00 88888.00 2007-04-28 10:42:59.125 118 -15.82 55219.62 12271.95 88888.00 2007-04-28 10:42:59.250 118 -15.85 55219.65 12272.00 88888.00 2007-04-28 10:42:59.375 118 -15.78 55219.62 12271.98 88888.00 2007-04-28 10:42:59.500 118 -15.75 55219.65 12271.88 88888.00 2007-04-28 10:42:59.625 118 -15.78 55219.68 12271.83 88888.00 2007-04-28 10:42:59.750 118 -15.75 55219.65 12271.80 88888.00 2007-04-28 10:42:59.875 118 -15.75 55219.68 -95001.57 88888.00 2007-04-28 10:43:00.000 118 -15.80 55219.65 12271.83 88888.00 2007-04-28 10:43:00.125 118 -15.82 55219.72 12271.83 88888.00 2007-04-28 10:43:00.250 118 -15.75 55219.75 12271.75 88888.00 2007-04-28 10:43:00.375 118 -15.80 55219.72 12271.67 88888.00 2007-04-28 10:43:00.500 118 -15.80 55219.72 12271.65 88888.00 2007-04-28 10:43:00.625 118 -15.78 55219.75 12271.62 88888.00 2007-04-28 10:43:00.750 118 -15.78 55219.78 12271.58 88888.00 2007-04-28 10:43:00.875 118 -15.72 55219.80 70476.82 88888.00 2007-04-28 10:43:01.000 118 -15.78 55219.85 12271.50 88888.00 2007-04-28 10:43:01.125 118 -15.78 55219.90 12271.48 88888.00 2007-04-28 10:43:01.250 118 -15.80 55219.90 12271.40 88888.00 2007-04-28 10:43:01.375 118 -15.85 55219.88 12271.35 88888.00 2007-04-28 10:43:01.500 118 -15.85 55219.93 12271.23 88888.00 2007-04-28 10:43:01.625 118 -15.88 55219.97 12271.20 88888.00 2007-04-28 10:43:01.750 118 -15.95 55219.97 12271.12 88888.00 2007-04-28 10:43:01.875 118 -15.97 55219.97 8217.62 88888.00 2007-04-28 10:43:02.000 118 -16.00 55220.03 12271.00 88888.00 2007-04-28 10:43:02.125 118 -16.00 55220.07 12270.90 88888.00 2007-04-28 10:43:02.250 118 -16.07 55220.07 12270.85 88888.00 2007-04-28 10:43:02.375 118 -16.12 55220.12 12270.73 88888.00 2007-04-28 10:43:02.500 118 -16.25 55220.10 12270.65 88888.00 2007-04-28 10:43:02.625 118 -16.32 55220.12 12270.55 88888.00 2007-04-28 10:43:02.750 118 -16.43 55220.15 12270.50 88888.00 2007-04-28 10:43:02.875 118 -16.52 55220.18 80307.23 88888.00 2007-04-28 10:43:03.000 118 -16.60 55220.20 12270.38 88888.00 2007-04-28 10:43:03.125 118 -16.73 55220.18 12270.20 88888.00 2007-04-28 10:43:03.250 118 -16.85 55220.22 12270.15 88888.00 2007-04-28 10:43:03.375 118 -16.90 55220.28 12270.17 88888.00 2007-04-28 10:43:03.500 118 -16.93 55220.35 12270.08 88888.00 2007-04-28 10:43:03.625 118 -16.95 55220.40 12269.98 88888.00 2007-04-28 10:43:03.750 118 -17.02 55220.40 12269.92 88888.00 2007-04-28 10:43:03.875 118 -17.15 55220.43 134374.42 88888.00 2007-04-28 10:43:04.000 118 -17.23 55220.38 12269.80 88888.00 2007-04-28 10:43:04.125 118 -17.30 55220.43 12269.75 88888.00 2007-04-28 10:43:04.250 118 -17.40 55220.47 12269.70 88888.00 2007-04-28 10:43:04.375 118 -17.43 55220.55 12269.60 88888.00 2007-04-28 10:43:04.500 118 -17.48 55220.57 12269.58 88888.00 2007-04-28 10:43:04.625 118 -17.55 55220.55 12269.58 88888.00 2007-04-28 10:43:04.750 118 -17.55 55220.57 12269.55 88888.00 2007-04-28 10:43:04.875 118 -17.60 55220.62 39347.22 88888.00 2007-04-28 10:43:05.000 118 -17.62 55220.65 12269.50 88888.00 2007-04-28 10:43:05.125 118 -17.65 55220.65 12269.45 88888.00 2007-04-28 10:43:05.250 118 -17.65 55220.68 12269.45 88888.00 2007-04-28 10:43:05.375 118 -17.65 55220.70 12269.35 88888.00 2007-04-28 10:43:05.500 118 -17.70 55220.72 12269.35 88888.00 2007-04-28 10:43:05.625 118 -17.65 55220.75 12269.40 88888.00 2007-04-28 10:43:05.750 118 -17.65 55220.80 12269.27 88888.00 2007-04-28 10:43:05.875 118 -17.65 55220.80 78668.82 88888.00 2007-04-28 10:43:06.000 118 -17.65 55220.78 12269.12 88888.00 2007-04-28 10:43:06.125 118 -17.65 55220.78 12269.12 88888.00 2007-04-28 10:43:06.250 118 -17.62 55220.85 12269.15 88888.00 2007-04-28 10:43:06.375 118 -17.62 55220.82 12269.20 88888.00 2007-04-28 10:43:06.500 118 -17.62 55220.80 12269.17 88888.00 2007-04-28 10:43:06.625 118 -17.60 55220.85 12269.17 88888.00 2007-04-28 10:43:06.750 118 -17.55 55220.88 12269.20 88888.00 2007-04-28 10:43:06.875 118 -17.55 55220.85 155673.62 88888.00 2007-04-28 10:43:07.000 118 -17.55 55220.85 12269.30 88888.00 2007-04-28 10:43:07.125 118 -17.55 55220.90 12269.25 88888.00 2007-04-28 10:43:07.250 118 -17.60 55220.90 12269.30 88888.00 2007-04-28 10:43:07.375 118 -17.55 55220.88 12269.35 88888.00 2007-04-28 10:43:07.500 118 -17.55 55220.90 12269.40 88888.00 2007-04-28 10:43:07.625 118 -17.50 55220.93 12269.48 88888.00 2007-04-28 10:43:07.750 118 -17.52 55220.95 12269.52 88888.00 2007-04-28 10:43:07.875 118 -17.57 55220.93 65561.62 88888.00 2007-04-28 10:43:08.000 118 -17.57 55220.88 12269.50 88888.00 2007-04-28 10:43:08.125 118 -17.57 55220.90 12269.40 88888.00 2007-04-28 10:43:08.250 118 -17.65 55220.90 12269.35 88888.00 2007-04-28 10:43:08.375 118 -17.68 55220.93 12269.38 88888.00 2007-04-28 10:43:08.500 118 -17.68 55220.97 12269.42 88888.00 2007-04-28 10:43:08.625 118 -17.65 55221.00 12269.42 88888.00 2007-04-28 10:43:08.750 118 -17.68 55221.00 12269.40 88888.00 2007-04-28 10:43:08.875 118 -17.77 55221.00 90137.62 88888.00 2007-04-28 10:43:09.000 118 -17.80 55221.00 12269.40 88888.00 2007-04-28 10:43:09.125 118 -17.85 55220.97 12269.35 88888.00 2007-04-28 10:43:09.250 118 -17.88 55221.00 12269.33 88888.00 2007-04-28 10:43:09.375 118 -17.93 55221.03 12269.25 88888.00 2007-04-28 10:43:09.500 118 -18.02 55221.03 12269.20 88888.00 2007-04-28 10:43:09.625 118 -18.10 55221.03 12269.15 88888.00 2007-04-28 10:43:09.750 118 -18.15 55221.00 12269.17 88888.00 2007-04-28 10:43:09.875 118 -18.15 55221.03 99968.02 88888.00 2007-04-28 10:43:10.000 118 -18.10 55221.07 12269.30 88888.00 2007-04-28 10:43:10.125 118 -18.20 55221.10 12269.25 88888.00 2007-04-28 10:43:10.250 118 -18.27 55221.12 12269.20 88888.00 2007-04-28 10:43:10.375 118 -18.30 55221.10 12269.12 88888.00 2007-04-28 10:43:10.500 118 -18.38 55221.07 12269.20 88888.00 2007-04-28 10:43:10.625 118 -18.35 55221.12 12269.27 88888.00 2007-04-28 10:43:10.750 118 -18.38 55221.18 12269.25 88888.00 2007-04-28 10:43:10.875 118 -18.50 55221.15 42624.03 88888.00 2007-04-28 10:43:11.000 118 -18.57 55221.12 12269.20 88888.00 2007-04-28 10:43:11.125 118 -18.62 55221.18 12269.17 88888.00 2007-04-28 10:43:11.250 118 -18.70 55221.15 12269.17 88888.00 2007-04-28 10:43:11.375 118 -18.68 55221.18 12269.23 88888.00 2007-04-28 10:43:11.500 118 -18.68 55221.18 12269.27 88888.00 2007-04-28 10:43:11.625 118 -18.73 55221.18 12269.27 88888.00 2007-04-28 10:43:11.750 118 -18.73 55221.25 12269.25 88888.00 2007-04-28 10:43:11.875 118 -18.77 55221.25 72115.23 88888.00 2007-04-28 10:43:12.000 118 -18.90 55221.22 12269.17 88888.00 2007-04-28 10:43:12.125 118 -18.98 55221.25 12269.20 88888.00 2007-04-28 10:43:12.250 118 -19.00 55221.22 12269.30 88888.00 2007-04-28 10:43:12.375 118 -18.98 55221.22 12269.38 88888.00 2007-04-28 10:43:12.500 118 -19.00 55221.28 12269.40 88888.00 2007-04-28 10:43:12.625 118 -19.05 55221.28 12269.40 88888.00 2007-04-28 10:43:12.750 118 -19.05 55221.30 12269.42 88888.00 2007-04-28 10:43:12.875 118 -19.05 55221.25 98329.62 88888.00 2007-04-28 10:43:13.000 118 -19.07 55221.28 12269.65 88888.00 2007-04-28 10:43:13.125 118 -19.07 55221.28 12269.62 88888.00 2007-04-28 10:43:13.250 118 -19.07 55221.28 12269.67 88888.00 2007-04-28 10:43:13.375 118 -19.07 55221.25 12269.73 88888.00 2007-04-28 10:43:13.500 118 -19.05 55221.22 12269.77 88888.00 2007-04-28 10:43:13.625 118 -19.00 55221.22 12269.83 88888.00 2007-04-28 10:43:13.750 118 -18.95 55221.22 12269.80 88888.00 2007-04-28 10:43:13.875 118 -18.95 55221.22 37708.82 88888.00 2007-04-28 10:43:14.000 118 -18.98 55221.25 12269.90 88888.00 2007-04-28 10:43:14.125 118 -18.90 55221.25 12269.95 88888.00 2007-04-28 10:43:14.250 118 -18.80 55221.28 12269.98 88888.00 2007-04-28 10:43:14.375 118 -18.77 55221.28 12269.95 88888.00 2007-04-28 10:43:14.500 118 -18.82 55221.25 12269.95 88888.00 2007-04-28 10:43:14.625 118 -18.82 55221.25 12270.00 88888.00 2007-04-28 10:43:14.750 118 -18.77 55221.25 12270.05 88888.00 2007-04-28 10:43:14.875 118 -18.75 55221.30 55731.22 88888.00 2007-04-28 10:43:15.000 118 -18.70 55221.28 12270.00 88888.00 2007-04-28 10:43:15.125 118 -18.73 55221.28 12269.92 88888.00 2007-04-28 10:43:15.250 118 -18.68 55221.28 12269.85 88888.00 2007-04-28 10:43:15.375 118 -18.68 55221.30 12269.77 88888.00 2007-04-28 10:43:15.500 118 -18.65 55221.30 12269.70 88888.00 2007-04-28 10:43:15.625 118 -18.62 55221.32 12269.60 88888.00 2007-04-28 10:43:15.750 118 -18.60 55221.30 12269.58 88888.00 2007-04-28 10:43:15.875 118 -18.50 55221.35 32793.62 88888.00 2007-04-28 10:43:16.000 118 -18.48 55221.38 12269.45 88888.00 2007-04-28 10:43:16.125 118 -18.55 55221.35 12269.30 88888.00 2007-04-28 10:43:16.250 118 -18.55 55221.35 12269.30 88888.00 2007-04-28 10:43:16.375 118 -18.45 55221.40 12269.27 88888.00 2007-04-28 10:43:16.500 118 -18.35 55221.40 12269.30 88888.00 2007-04-28 10:43:16.625 118 -18.30 55221.45 12269.33 88888.00 2007-04-28 10:43:16.750 118 -18.30 55221.47 12269.27 88888.00 2007-04-28 10:43:16.875 118 -18.30 55221.43 75392.02 88888.00 2007-04-28 10:43:17.000 118 -18.27 55221.40 12269.25 88888.00 2007-04-28 10:43:17.125 118 -18.32 55221.38 12269.25 88888.00 2007-04-28 10:43:17.250 118 -18.32 55221.43 12269.35 88888.00 2007-04-28 10:43:17.375 118 -18.27 55221.45 12269.42 88888.00 2007-04-28 10:43:17.500 118 -18.25 55221.47 12269.48 88888.00 2007-04-28 10:43:17.625 118 -18.20 55221.47 12269.45 88888.00 2007-04-28 10:43:17.750 118 -18.20 55221.47 12269.40 88888.00 2007-04-28 10:43:17.875 118 -18.23 55221.45 63923.22 88888.00 2007-04-28 10:43:18.000 118 -18.20 55221.43 12269.50 88888.00 2007-04-28 10:43:18.125 118 -18.20 55221.45 12269.60 88888.00 2007-04-28 10:43:18.250 118 -18.20 55221.47 12269.73 88888.00 2007-04-28 10:43:18.375 118 -18.18 55221.53 12269.73 88888.00 2007-04-28 10:43:18.500 118 -18.18 55221.50 12269.75 88888.00 2007-04-28 10:43:18.625 118 -18.18 55221.50 12269.77 88888.00 2007-04-28 10:43:18.750 118 -18.18 55221.50 12269.83 88888.00 2007-04-28 10:43:18.875 118 -18.18 55221.53 67200.02 88888.00 2007-04-28 10:43:19.000 118 -18.12 55221.47 12269.88 88888.00 2007-04-28 10:43:19.125 118 -18.07 55221.50 12269.85 88888.00 2007-04-28 10:43:19.250 118 -18.10 55221.53 12269.83 88888.00 2007-04-28 10:43:19.375 118 -18.15 55221.47 12269.80 88888.00 2007-04-28 10:43:19.500 118 -18.10 55221.47 12269.80 88888.00 2007-04-28 10:43:19.625 118 -18.07 55221.55 12269.80 88888.00 2007-04-28 10:43:19.750 118 -18.00 55221.57 12269.83 88888.00 2007-04-28 10:43:19.875 118 -17.90 55221.62 26240.03 88888.00 2007-04-28 10:43:20.000 118 -17.88 55221.60 12269.80 88888.00 2007-04-28 10:43:20.125 118 -17.98 55221.57 12269.70 88888.00 2007-04-28 10:43:20.250 118 -18.05 55221.57 12269.70 88888.00 2007-04-28 10:43:20.375 118 -18.00 55221.60 12269.70 88888.00 2007-04-28 10:43:20.500 118 -18.02 55221.62 12269.67 88888.00 2007-04-28 10:43:20.625 118 -18.05 55221.62 12269.67 88888.00 2007-04-28 10:43:20.750 118 -18.07 55221.65 12269.67 88888.00 2007-04-28 10:43:20.875 118 -18.07 55221.65 70476.82 88888.00 2007-04-28 10:43:21.000 118 -18.10 55221.68 12269.62 88888.00 2007-04-28 10:43:21.125 118 -18.18 55221.68 12269.55 88888.00 2007-04-28 10:43:21.250 118 -18.32 55221.68 12269.60 88888.00 2007-04-28 10:43:21.375 118 -18.30 55221.68 12269.62 88888.00 2007-04-28 10:43:21.500 118 -18.25 55221.72 12269.58 88888.00 2007-04-28 10:43:21.625 118 -18.25 55221.75 12269.52 88888.00 2007-04-28 10:43:21.750 118 -18.30 55221.78 12269.55 88888.00 2007-04-28 10:43:21.875 118 -18.38 55221.78 60646.43 88888.00 2007-04-28 10:43:22.000 118 -18.43 55221.78 12269.58 88888.00 2007-04-28 10:43:22.125 118 -18.45 55221.82 12269.60 88888.00 2007-04-28 10:43:22.250 118 -18.48 55221.85 12269.62 88888.00 2007-04-28 10:43:22.375 118 -18.50 55221.85 12269.60 88888.00 2007-04-28 10:43:22.500 118 -18.55 55221.85 12269.65 88888.00 2007-04-28 10:43:22.625 118 -18.55 55221.90 12269.65 88888.00 2007-04-28 10:43:22.750 118 -18.65 55221.88 12269.67 88888.00 2007-04-28 10:43:22.875 118 -18.73 55221.93 60646.43 88888.00 2007-04-28 10:43:23.000 118 -18.75 55221.93 12269.55 88888.00 2007-04-28 10:43:23.125 118 -18.82 55221.93 12269.50 88888.00 2007-04-28 10:43:23.250 118 -18.95 55221.90 12269.52 88888.00 2007-04-28 10:43:23.375 118 -19.00 55221.93 12269.58 88888.00 2007-04-28 10:43:23.500 118 -19.05 55221.93 12269.62 88888.00 2007-04-28 10:43:23.625 118 -19.07 55222.00 12269.60 88888.00 2007-04-28 10:43:23.750 118 -19.12 55222.03 12269.60 88888.00 2007-04-28 10:43:23.875 118 -19.15 55222.05 67200.02 88888.00 2007-04-28 10:43:24.000 118 -19.18 55222.03 12269.67 88888.00 2007-04-28 10:43:24.125 118 -19.20 55222.07 12269.65 88888.00 2007-04-28 10:43:24.250 118 -19.30 55222.12 12269.62 88888.00 2007-04-28 10:43:24.375 118 -19.35 55222.15 12269.62 88888.00 2007-04-28 10:43:24.500 118 -19.40 55222.12 12269.62 88888.00 2007-04-28 10:43:24.625 118 -19.43 55222.10 12269.62 88888.00 2007-04-28 10:43:24.750 118 -19.50 55222.10 12269.62 88888.00 2007-04-28 10:43:24.875 118 -19.48 55222.15 57369.62 88888.00 2007-04-28 10:43:25.000 118 -19.48 55222.18 12269.55 88888.00 2007-04-28 10:43:25.125 118 -19.50 55222.18 12269.52 88888.00 2007-04-28 10:43:25.250 118 -19.48 55222.20 12269.48 88888.00 2007-04-28 10:43:25.375 118 -19.40 55222.22 12269.42 88888.00 2007-04-28 10:43:25.500 118 -19.35 55222.28 12269.42 88888.00 2007-04-28 10:43:25.625 118 -19.35 55222.25 12269.33 88888.00 2007-04-28 10:43:25.750 118 -19.40 55222.22 12269.25 88888.00 2007-04-28 10:43:25.875 118 -19.40 55222.30 55731.22 88888.00 2007-04-28 10:43:26.000 118 -19.32 55222.32 12269.23 88888.00 2007-04-28 10:43:26.125 118 -19.23 55222.38 12269.17 88888.00 2007-04-28 10:43:26.250 118 -19.25 55222.38 12269.05 88888.00 2007-04-28 10:43:26.375 118 -19.27 55222.32 12268.90 88888.00 2007-04-28 10:43:26.500 118 -19.27 55222.38 12268.80 88888.00 2007-04-28 10:43:26.625 118 -19.27 55222.40 12268.70 88888.00 2007-04-28 10:43:26.750 118 -19.23 55222.45 12268.58 88888.00 2007-04-28 10:43:26.875 118 -19.25 55222.45 -62233.57 88888.00 2007-04-28 10:43:27.000 118 -19.27 55222.47 12268.40 88888.00 2007-04-28 10:43:27.125 118 -19.30 55222.50 12268.33 88888.00 2007-04-28 10:43:27.250 118 -19.32 55222.50 12268.20 88888.00 2007-04-28 10:43:27.375 118 -19.30 55222.55 12268.05 88888.00 2007-04-28 10:43:27.500 118 -19.35 55222.57 12268.02 88888.00 2007-04-28 10:43:27.625 118 -19.35 55222.62 12267.98 88888.00 2007-04-28 10:43:27.750 118 -19.38 55222.70 12267.88 88888.00 2007-04-28 10:43:27.875 118 -19.38 55222.68 26240.03 88888.00 2007-04-28 10:43:28.000 118 -19.35 55222.70 12267.75 88888.00 2007-04-28 10:43:28.125 118 -19.40 55222.72 12267.52 88888.00 2007-04-28 10:43:28.250 118 -19.57 55222.75 12267.33 88888.00 2007-04-28 10:43:28.375 118 -19.62 55222.78 12267.23 88888.00 2007-04-28 10:43:28.500 118 -19.65 55222.78 12267.27 88888.00 2007-04-28 10:43:28.625 118 -19.65 55222.80 12267.38 88888.00 2007-04-28 10:43:28.750 118 -19.65 55222.88 12267.38 88888.00 2007-04-28 10:43:28.875 118 -19.68 55222.90 36070.43 88888.00 2007-04-28 10:43:29.000 118 -19.70 55222.88 12267.23 88888.00 2007-04-28 10:43:29.125 118 -19.73 55222.90 12267.17 88888.00 2007-04-28 10:43:29.250 118 -19.80 55222.95 12267.17 88888.00 2007-04-28 10:43:29.375 118 -19.85 55222.95 12267.12 88888.00 2007-04-28 10:43:29.500 118 -19.88 55223.00 12267.05 88888.00 2007-04-28 10:43:29.625 118 -19.88 55223.00 12267.00 88888.00 2007-04-28 10:43:29.750 118 -19.93 55223.00 12266.92 88888.00 2007-04-28 10:43:29.875 118 -20.00 55223.00 44262.43 88888.00 2007-04-28 10:43:30.000 118 -20.02 55223.03 12266.85 88888.00 2007-04-28 10:43:30.125 118 -20.02 55223.07 12266.80 88888.00 2007-04-28 10:43:30.250 118 -20.02 55223.18 12266.77 88888.00 2007-04-28 10:43:30.375 118 -20.02 55223.18 12266.77 88888.00 2007-04-28 10:43:30.500 118 -20.00 55223.20 12266.75 88888.00 2007-04-28 10:43:30.625 118 -20.07 55223.18 12266.70 88888.00 2007-04-28 10:43:30.750 118 -20.18 55223.20 12266.62 88888.00 2007-04-28 10:43:30.875 118 -20.20 55223.22 4940.82 88888.00 2007-04-28 10:43:31.000 118 -20.15 55223.28 12266.60 88888.00 2007-04-28 10:43:31.125 118 -20.23 55223.28 12266.55 88888.00 2007-04-28 10:43:31.250 118 -20.27 55223.28 12266.55 88888.00 2007-04-28 10:43:31.375 118 -20.30 55223.30 12266.58 88888.00 2007-04-28 10:43:31.500 118 -20.32 55223.35 12266.50 88888.00 2007-04-28 10:43:31.625 118 -20.38 55223.40 12266.48 88888.00 2007-04-28 10:43:31.750 118 -20.38 55223.43 12266.42 88888.00 2007-04-28 10:43:31.875 118 -20.40 55223.43 37708.82 88888.00 2007-04-28 10:43:32.000 118 -20.50 55223.40 12266.40 88888.00 2007-04-28 10:43:32.125 118 -20.52 55223.43 12266.38 88888.00 2007-04-28 10:43:32.250 118 -20.52 55223.47 12266.35 88888.00 2007-04-28 10:43:32.375 118 -20.52 55223.47 12266.30 88888.00 2007-04-28 10:43:32.500 118 -20.60 55223.43 12266.35 88888.00 2007-04-28 10:43:32.625 118 -20.60 55223.47 12266.48 88888.00 2007-04-28 10:43:32.750 118 -20.55 55223.53 12266.58 88888.00 2007-04-28 10:43:32.875 118 -20.45 55223.50 34432.03 88888.00 2007-04-28 10:43:33.000 118 -20.52 55223.47 12266.58 88888.00 2007-04-28 10:43:33.125 118 -20.48 55223.50 12266.67 88888.00 2007-04-28 10:43:33.250 118 -20.43 55223.53 12266.80 88888.00 2007-04-28 10:43:33.375 118 -20.35 55223.53 12266.88 88888.00 2007-04-28 10:43:33.500 118 -20.38 55223.50 12266.88 88888.00 2007-04-28 10:43:33.625 118 -20.43 55223.47 12266.85 88888.00 2007-04-28 10:43:33.750 118 -20.40 55223.50 12266.90 88888.00 2007-04-28 10:43:33.875 118 -20.43 55223.53 32793.62 88888.00 2007-04-28 10:43:34.000 118 -20.40 55223.57 12267.00 88888.00 2007-04-28 10:43:34.125 118 -20.32 55223.57 12267.08 88888.00 2007-04-28 10:43:34.250 118 -20.27 55223.55 12267.05 88888.00 2007-04-28 10:43:34.375 118 -20.27 55223.55 12266.88 88888.00 2007-04-28 10:43:34.500 118 -20.32 55223.53 12266.92 88888.00 2007-04-28 10:43:34.625 118 -20.32 55223.55 12266.95 88888.00 2007-04-28 10:43:34.750 118 -20.30 55223.53 12266.92 88888.00 2007-04-28 10:43:34.875 118 -20.25 55223.55 42624.03 88888.00 2007-04-28 10:43:35.000 118 -20.20 55223.53 12266.77 88888.00 2007-04-28 10:43:35.125 118 -20.12 55223.55 12266.75 88888.00 2007-04-28 10:43:35.250 118 -20.15 55223.57 12266.80 88888.00 2007-04-28 10:43:35.375 118 -20.15 55223.62 12266.83 88888.00 2007-04-28 10:43:35.500 118 -20.10 55223.65 12266.75 88888.00 2007-04-28 10:43:35.625 118 -20.20 55223.65 12266.60 88888.00 2007-04-28 10:43:35.750 118 -20.25 55223.62 12266.42 88888.00 2007-04-28 10:43:35.875 118 -20.27 55223.70 32793.62 88888.00 2007-04-28 10:43:36.000 118 -20.25 55223.72 12266.40 88888.00 2007-04-28 10:43:36.125 118 -20.30 55223.75 12266.35 88888.00 2007-04-28 10:43:36.250 118 -20.35 55223.78 12266.30 88888.00 2007-04-28 10:43:36.375 118 -20.40 55223.75 12266.17 88888.00 2007-04-28 10:43:36.500 118 -20.50 55223.72 12266.12 88888.00 2007-04-28 10:43:36.625 118 -20.52 55223.78 12266.12 88888.00 2007-04-28 10:43:36.750 118 -20.52 55223.88 12265.98 88888.00 2007-04-28 10:43:36.875 118 -20.62 55223.90 6579.23 88888.00 2007-04-28 10:43:37.000 118 -20.70 55223.88 12265.90 88888.00 2007-04-28 10:43:37.125 118 -20.70 55223.95 12265.90 88888.00 2007-04-28 10:43:37.250 118 -20.73 55224.00 12265.83 88888.00 2007-04-28 10:43:37.375 118 -20.75 55224.00 12265.73 88888.00 2007-04-28 10:43:37.500 118 -20.80 55224.00 12265.67 88888.00 2007-04-28 10:43:37.625 118 -20.77 55224.05 12265.70 88888.00 2007-04-28 10:43:37.750 118 -20.77 55224.07 12265.67 88888.00 2007-04-28 10:43:37.875 118 -20.85 55224.05 163865.62 88888.00 2007-04-28 10:43:38.000 118 -20.95 55224.05 12265.65 88888.00 2007-04-28 10:43:38.125 118 -20.95 55224.05 12265.58 88888.00 2007-04-28 10:43:38.250 118 -20.98 55224.07 12265.62 88888.00 2007-04-28 10:43:38.375 118 -20.88 55224.12 12265.55 88888.00 2007-04-28 10:43:38.500 118 -20.93 55224.15 12265.50 88888.00 2007-04-28 10:43:38.625 118 -20.95 55224.18 12265.48 88888.00 2007-04-28 10:43:38.750 118 -20.90 55224.18 12265.52 88888.00 2007-04-28 10:43:38.875 118 -20.85 55224.22 -39295.97 88888.00 2007-04-28 10:43:39.000 118 -20.80 55224.20 12265.48 88888.00 2007-04-28 10:43:39.125 118 -20.80 55224.22 12265.42 88888.00 2007-04-28 10:43:39.250 118 -20.80 55224.20 12265.40 88888.00 2007-04-28 10:43:39.375 118 -20.75 55224.22 12265.35 88888.00 2007-04-28 10:43:39.500 118 -20.73 55224.25 12265.35 88888.00 2007-04-28 10:43:39.625 118 -20.73 55224.28 12265.33 88888.00 2007-04-28 10:43:39.750 118 -20.73 55224.25 12265.33 88888.00 2007-04-28 10:43:39.875 118 -20.70 55224.28 37708.82 88888.00 2007-04-28 10:43:40.000 118 -20.68 55224.30 12265.20 88888.00 2007-04-28 10:43:40.125 118 -20.65 55224.30 12265.10 88888.00 2007-04-28 10:43:40.250 118 -20.65 55224.30 12265.02 88888.00 2007-04-28 10:43:40.375 118 -20.65 55224.30 12265.00 88888.00 2007-04-28 10:43:40.500 118 -20.57 55224.35 12264.95 88888.00 2007-04-28 10:43:40.625 118 -20.55 55224.40 12264.92 88888.00 2007-04-28 10:43:40.750 118 -20.57 55224.43 12264.90 88888.00 2007-04-28 10:43:40.875 118 -20.55 55224.47 37708.82 88888.00 2007-04-28 10:43:41.000 118 -20.55 55224.50 12264.70 88888.00 2007-04-28 10:43:41.125 118 -20.52 55224.47 12264.55 88888.00 2007-04-28 10:43:41.250 118 -20.60 55224.50 12264.50 88888.00 2007-04-28 10:43:41.375 118 -20.62 55224.53 12264.40 88888.00 2007-04-28 10:43:41.500 118 -20.65 55224.53 12264.30 88888.00 2007-04-28 10:43:41.625 118 -20.62 55224.57 12264.17 88888.00 2007-04-28 10:43:41.750 118 -20.68 55224.62 12264.05 88888.00 2007-04-28 10:43:41.875 118 -20.73 55224.65 81945.62 88888.00 2007-04-28 10:43:42.000 118 -20.77 55224.65 12263.95 88888.00 2007-04-28 10:43:42.125 118 -20.80 55224.68 12263.85 88888.00 2007-04-28 10:43:42.250 118 -20.93 55224.70 12263.77 88888.00 2007-04-28 10:43:42.375 118 -20.98 55224.70 12263.70 88888.00 2007-04-28 10:43:42.500 118 -21.05 55224.72 12263.60 88888.00 2007-04-28 10:43:42.625 118 -21.15 55224.78 12263.50 88888.00 2007-04-28 10:43:42.750 118 -21.18 55224.82 12263.48 88888.00 2007-04-28 10:43:42.875 118 -21.23 55224.85 21324.83 88888.00 2007-04-28 10:43:43.000 118 -21.27 55224.88 12263.42 88888.00 2007-04-28 10:43:43.125 118 -21.43 55224.90 12263.30 88888.00 2007-04-28 10:43:43.250 118 -21.60 55224.88 12263.27 88888.00 2007-04-28 10:43:43.375 118 -21.55 55224.90 12263.25 88888.00 2007-04-28 10:43:43.500 118 -21.57 55224.93 12263.17 88888.00 2007-04-28 10:43:43.625 118 -21.70 55224.95 12263.08 88888.00 2007-04-28 10:43:43.750 118 -21.80 55224.95 12263.08 88888.00 2007-04-28 10:43:43.875 118 -21.82 55224.97 8217.62 88888.00 2007-04-28 10:43:44.000 118 -21.80 55225.03 12263.12 88888.00 2007-04-28 10:43:44.125 118 -21.88 55225.00 12263.10 88888.00 2007-04-28 10:43:44.250 118 -21.95 55225.05 12263.08 88888.00 2007-04-28 10:43:44.375 118 -22.00 55225.05 12263.05 88888.00 2007-04-28 10:43:44.500 118 -22.02 55225.05 12263.08 88888.00 2007-04-28 10:43:44.625 118 -22.07 55225.03 12263.12 88888.00 2007-04-28 10:43:44.750 118 -22.10 55225.05 12263.20 88888.00 2007-04-28 10:43:44.875 118 -22.10 55225.12 80307.23 88888.00 2007-04-28 10:43:45.000 118 -22.12 55225.05 12263.25 88888.00 2007-04-28 10:43:45.125 118 -22.12 55225.07 12263.38 88888.00 2007-04-28 10:43:45.250 118 -22.12 55225.12 12263.45 88888.00 2007-04-28 10:43:45.375 118 -22.12 55225.07 12263.48 88888.00 2007-04-28 10:43:45.500 118 -22.12 55225.07 12263.50 88888.00 2007-04-28 10:43:45.625 118 -22.12 55225.07 12263.48 88888.00 2007-04-28 10:43:45.750 118 -22.10 55225.10 12263.52 88888.00 2007-04-28 10:43:45.875 118 -22.07 55225.10 31155.22 88888.00 2007-04-28 10:43:46.000 118 -22.02 55225.10 12263.60 88888.00 2007-04-28 10:43:46.125 118 -21.98 55225.15 12263.62 88888.00 2007-04-28 10:43:46.250 118 -21.93 55225.12 12263.62 88888.00 2007-04-28 10:43:46.375 118 -21.85 55225.12 12263.60 88888.00 2007-04-28 10:43:46.500 118 -21.85 55225.15 12263.62 88888.00 2007-04-28 10:43:46.625 118 -21.82 55225.12 12263.67 88888.00 2007-04-28 10:43:46.750 118 -21.73 55225.12 12263.65 88888.00 2007-04-28 10:43:46.875 118 -21.68 55225.15 6579.23 88888.00 2007-04-28 10:43:47.000 118 -21.70 55225.15 12263.60 88888.00 2007-04-28 10:43:47.125 118 -21.70 55225.15 12263.65 88888.00 2007-04-28 10:43:47.250 118 -21.65 55225.20 12263.70 88888.00 2007-04-28 10:43:47.375 118 -21.60 55225.20 12263.62 88888.00 2007-04-28 10:43:47.500 118 -21.57 55225.18 12263.48 88888.00 2007-04-28 10:43:47.625 118 -21.52 55225.18 12263.40 88888.00 2007-04-28 10:43:47.750 118 -21.50 55225.20 12263.40 88888.00 2007-04-28 10:43:47.875 118 -21.48 55225.20 63923.22 88888.00 2007-04-28 10:43:48.000 118 -21.45 55225.20 12263.27 88888.00 2007-04-28 10:43:48.125 118 -21.45 55225.22 12263.17 88888.00 2007-04-28 10:43:48.250 118 -21.48 55225.22 12263.17 88888.00 2007-04-28 10:43:48.375 118 -21.45 55225.25 12263.17 88888.00 2007-04-28 10:43:48.500 118 -21.45 55225.30 12263.15 88888.00 2007-04-28 10:43:48.625 118 -21.48 55225.28 12263.08 88888.00 2007-04-28 10:43:48.750 118 -21.45 55225.28 12262.98 88888.00 2007-04-28 10:43:48.875 118 -21.48 55225.30 22963.22 88888.00 2007-04-28 10:43:49.000 118 -21.50 55225.30 12262.92 88888.00 2007-04-28 10:43:49.125 118 -21.48 55225.30 12262.95 88888.00 2007-04-28 10:43:49.250 118 -21.50 55225.35 12262.95 88888.00 2007-04-28 10:43:49.375 118 -21.55 55225.35 12262.98 88888.00 2007-04-28 10:43:49.500 118 -21.57 55225.35 12263.00 88888.00 2007-04-28 10:43:49.625 118 -21.60 55225.38 12263.05 88888.00 2007-04-28 10:43:49.750 118 -21.65 55225.38 12263.02 88888.00 2007-04-28 10:43:49.875 118 -21.70 55225.40 9856.02 88888.00 2007-04-28 10:43:50.000 118 -21.73 55225.40 12263.00 88888.00 2007-04-28 10:43:50.125 118 -21.73 55225.43 12263.02 88888.00 2007-04-28 10:43:50.250 118 -21.75 55225.43 12263.12 88888.00 2007-04-28 10:43:50.375 118 -21.77 55225.43 12263.12 88888.00 2007-04-28 10:43:50.500 118 -21.82 55225.43 12263.17 88888.00 2007-04-28 10:43:50.625 118 -21.80 55225.47 12263.17 88888.00 2007-04-28 10:43:50.750 118 -21.80 55225.53 12263.17 88888.00 2007-04-28 10:43:50.875 118 -21.77 55225.55 16409.62 88888.00 2007-04-28 10:43:51.000 118 -21.85 55225.53 12263.10 88888.00 2007-04-28 10:43:51.125 118 -21.85 55225.55 12263.02 88888.00 2007-04-28 10:43:51.250 118 -21.90 55225.57 12263.02 88888.00 2007-04-28 10:43:51.375 118 -21.90 55225.60 12263.00 88888.00 2007-04-28 10:43:51.500 118 -21.90 55225.62 12263.00 88888.00 2007-04-28 10:43:51.625 118 -21.82 55225.62 12263.02 88888.00 2007-04-28 10:43:51.750 118 -21.77 55225.65 12263.08 88888.00 2007-04-28 10:43:51.875 118 -21.73 55225.65 -16358.38 88888.00 2007-04-28 10:43:52.000 118 -21.73 55225.62 12263.08 88888.00 2007-04-28 10:43:52.125 118 -21.70 55225.65 12263.05 88888.00 2007-04-28 10:43:52.250 118 -21.75 55225.70 12263.00 88888.00 2007-04-28 10:43:52.375 118 -21.70 55225.72 12262.90 88888.00 2007-04-28 10:43:52.500 118 -21.68 55225.72 12262.80 88888.00 2007-04-28 10:43:52.625 118 -21.68 55225.70 12262.80 88888.00 2007-04-28 10:43:52.750 118 -21.65 55225.72 12262.77 88888.00 2007-04-28 10:43:52.875 118 -21.60 55225.75 67200.02 88888.00 2007-04-28 10:43:53.000 118 -21.60 55225.78 12262.70 88888.00 2007-04-28 10:43:53.125 118 -21.60 55225.80 12262.70 88888.00 2007-04-28 10:43:53.250 118 -21.57 55225.85 12262.67 88888.00 2007-04-28 10:43:53.375 118 -21.55 55225.85 12262.65 88888.00 2007-04-28 10:43:53.500 118 -21.57 55225.85 12262.75 88888.00 2007-04-28 10:43:53.625 118 -21.52 55225.93 12262.75 88888.00 2007-04-28 10:43:53.750 118 -21.52 55225.95 12262.73 88888.00 2007-04-28 10:43:53.875 118 -21.50 55225.97 9856.02 88888.00 2007-04-28 10:43:54.000 118 -21.52 55225.97 12262.80 88888.00 2007-04-28 10:43:54.125 118 -21.52 55226.00 12262.80 88888.00 2007-04-28 10:43:54.250 118 -21.48 55226.05 12262.80 88888.00 2007-04-28 10:43:54.375 118 -21.50 55226.03 12262.73 88888.00 2007-04-28 10:43:54.500 118 -21.62 55226.03 12262.67 88888.00 2007-04-28 10:43:54.625 118 -21.62 55226.03 12262.73 88888.00 2007-04-28 10:43:54.750 118 -21.65 55226.07 12262.70 88888.00 2007-04-28 10:43:54.875 118 -21.68 55226.12 47539.22 88888.00 2007-04-28 10:43:55.000 118 -21.60 55226.18 12262.58 88888.00 2007-04-28 10:43:55.125 118 -21.62 55226.15 12262.55 88888.00 2007-04-28 10:43:55.250 118 -21.68 55226.18 12262.60 88888.00 2007-04-28 10:43:55.375 118 -21.65 55226.18 12262.62 88888.00 2007-04-28 10:43:55.500 118 -21.68 55226.20 12262.62 88888.00 2007-04-28 10:43:55.625 118 -21.73 55226.25 12262.62 88888.00 2007-04-28 10:43:55.750 118 -21.73 55226.30 12262.60 88888.00 2007-04-28 10:43:55.875 118 -21.73 55226.30 65561.62 88888.00 2007-04-28 10:43:56.000 118 -21.80 55226.28 12262.62 88888.00 2007-04-28 10:43:56.125 118 -21.82 55226.35 12262.65 88888.00 2007-04-28 10:43:56.250 118 -21.85 55226.38 12262.60 88888.00 2007-04-28 10:43:56.375 118 -21.88 55226.35 12262.62 88888.00 2007-04-28 10:43:56.500 118 -21.90 55226.38 12262.67 88888.00 2007-04-28 10:43:56.625 118 -21.88 55226.40 12262.70 88888.00 2007-04-28 10:43:56.750 118 -21.93 55226.40 12262.67 88888.00 2007-04-28 10:43:56.875 118 -21.90 55226.38 9856.02 88888.00 2007-04-28 10:43:57.000 118 -21.88 55226.40 12262.65 88888.00 2007-04-28 10:43:57.125 118 -21.90 55226.45 12262.62 88888.00 2007-04-28 10:43:57.250 118 -21.95 55226.45 12262.73 88888.00 2007-04-28 10:43:57.375 118 -21.95 55226.43 12262.77 88888.00 2007-04-28 10:43:57.500 118 -22.00 55226.43 12262.77 88888.00 2007-04-28 10:43:57.625 118 -22.02 55226.43 12262.75 88888.00 2007-04-28 10:43:57.750 118 -22.05 55226.47 12262.75 88888.00 2007-04-28 10:43:57.875 118 -22.07 55226.53 37708.82 88888.00 2007-04-28 10:43:58.000 118 -22.15 55226.53 12262.65 88888.00 2007-04-28 10:43:58.125 118 -22.20 55226.55 12262.73 88888.00 2007-04-28 10:43:58.250 118 -22.23 55226.60 12262.70 88888.00 2007-04-28 10:43:58.375 118 -22.27 55226.57 12262.65 88888.00 2007-04-28 10:43:58.500 118 -22.32 55226.60 12262.75 88888.00 2007-04-28 10:43:58.625 118 -22.35 55226.65 12262.85 88888.00 2007-04-28 10:43:58.750 118 -22.35 55226.68 12262.85 88888.00 2007-04-28 10:43:58.875 118 -22.45 55226.72 -11443.17 88888.00 2007-04-28 10:43:59.000 118 -22.55 55226.70 12262.77 88888.00 2007-04-28 10:43:59.125 118 -22.55 55226.72 12262.83 88888.00 2007-04-28 10:43:59.250 118 -22.57 55226.75 12262.90 88888.00 2007-04-28 10:43:59.375 118 -22.65 55226.75 12262.90 88888.00 2007-04-28 10:43:59.500 118 -22.77 55226.75 12263.05 88888.00 2007-04-28 10:43:59.625 118 -22.82 55226.78 12263.08 88888.00 2007-04-28 10:43:59.750 118 -22.82 55226.78 12263.15 88888.00 2007-04-28 10:43:59.875 118 -22.90 55226.82 -34380.78 88888.00 2007-04-28 10:44:00.000 118 -22.90 55226.85 12263.33 88888.00 2007-04-28 10:44:00.125 118 -22.98 55226.90 12263.35 88888.00 2007-04-28 10:44:00.250 118 -23.05 55226.90 12263.42 88888.00 2007-04-28 10:44:00.375 118 -23.07 55226.90 12263.48 88888.00 2007-04-28 10:44:00.500 118 -23.10 55226.88 12263.58 88888.00 2007-04-28 10:44:00.625 118 -23.12 55226.90 12263.65 88888.00 2007-04-28 10:44:00.750 118 -23.12 55226.95 12263.73 88888.00 2007-04-28 10:44:00.875 118 -23.15 55226.95 -9804.77 88888.00 2007-04-28 10:44:01.000 118 -23.12 55226.90 12263.92 88888.00 2007-04-28 10:44:01.125 118 -23.10 55226.95 12264.02 88888.00 2007-04-28 10:44:01.250 118 -23.12 55226.97 12264.15 88888.00 2007-04-28 10:44:01.375 118 -23.12 55227.00 12264.25 88888.00 2007-04-28 10:44:01.500 118 -23.10 55226.97 12264.33 88888.00 2007-04-28 10:44:01.625 118 -23.18 55226.97 12264.42 88888.00 2007-04-28 10:44:01.750 118 -23.18 55227.00 12264.55 88888.00 2007-04-28 10:44:01.875 118 -23.15 55227.00 -47487.97 88888.00 2007-04-28 10:44:02.000 118 -23.12 55227.00 12264.75 88888.00 2007-04-28 10:44:02.125 118 -23.10 55227.00 12264.77 88888.00 2007-04-28 10:44:02.250 118 -23.15 55227.05 12264.85 88888.00 2007-04-28 10:44:02.375 118 -23.18 55227.05 12264.98 88888.00 2007-04-28 10:44:02.500 118 -23.12 55227.05 12265.05 88888.00 2007-04-28 10:44:02.625 118 -23.10 55227.03 12265.17 88888.00 2007-04-28 10:44:02.750 118 -23.02 55227.07 12265.17 88888.00 2007-04-28 10:44:02.875 118 -23.00 55227.03 -88447.98 88888.00 2007-04-28 10:44:03.000 118 -22.98 55227.03 12265.25 88888.00 2007-04-28 10:44:03.125 118 -22.88 55227.10 12265.30 88888.00 2007-04-28 10:44:03.250 118 -22.77 55227.15 12265.35 88888.00 2007-04-28 10:44:03.375 118 -22.70 55227.12 12265.40 88888.00 2007-04-28 10:44:03.500 118 -22.62 55227.12 12265.42 88888.00 2007-04-28 10:44:03.625 118 -22.60 55227.12 12265.40 88888.00 2007-04-28 10:44:03.750 118 -22.52 55227.15 12265.40 88888.00 2007-04-28 10:44:03.875 118 -22.43 55227.15 -3251.18 88888.00 2007-04-28 10:44:04.000 118 -22.35 55227.18 12265.38 88888.00 2007-04-28 10:44:04.125 118 -22.32 55227.22 12265.35 88888.00 2007-04-28 10:44:04.250 118 -22.32 55227.28 12265.48 88888.00 2007-04-28 10:44:04.375 118 -22.27 55227.25 12265.48 88888.00 2007-04-28 10:44:04.500 118 -22.15 55227.28 12265.50 88888.00 2007-04-28 10:44:04.625 118 -22.05 55227.30 12265.40 88888.00 2007-04-28 10:44:04.750 118 -21.98 55227.32 12265.33 88888.00 2007-04-28 10:44:04.875 118 -22.02 55227.32 -160537.5888888.00 2007-04-28 10:44:05.000 118 -21.88 55227.35 12265.40 88888.00 2007-04-28 10:44:05.125 118 -21.82 55227.38 12265.25 88888.00 2007-04-28 10:44:05.250 118 -21.80 55227.38 12265.30 88888.00 2007-04-28 10:44:05.375 118 -21.73 55227.40 12265.38 88888.00 2007-04-28 10:44:05.500 118 -21.70 55227.45 12265.40 88888.00 2007-04-28 10:44:05.625 118 -21.65 55227.43 12265.38 88888.00 2007-04-28 10:44:05.750 118 -21.60 55227.43 12265.30 88888.00 2007-04-28 10:44:05.875 118 -21.55 55227.40 -17996.78 88888.00 2007-04-28 10:44:06.000 118 -21.48 55227.43 12265.35 88888.00 2007-04-28 10:44:06.125 118 -21.38 55227.55 12265.25 88888.00 2007-04-28 10:44:06.250 118 -21.35 55227.55 12265.20 88888.00 2007-04-28 10:44:06.375 118 -21.35 55227.57 12265.15 88888.00 2007-04-28 10:44:06.500 118 -21.27 55227.55 12265.20 88888.00 2007-04-28 10:44:06.625 118 -21.15 55227.62 12265.15 88888.00 2007-04-28 10:44:06.750 118 -21.12 55227.62 12265.12 88888.00 2007-04-28 10:44:06.875 118 -21.07 55227.68 -9804.77 88888.00 2007-04-28 10:44:07.000 118 -21.05 55227.70 12265.00 88888.00 2007-04-28 10:44:07.125 118 -21.02 55227.72 12264.98 88888.00 2007-04-28 10:44:07.250 118 -20.98 55227.75 12265.00 88888.00 2007-04-28 10:44:07.375 118 -20.93 55227.75 12264.92 88888.00 2007-04-28 10:44:07.500 118 -20.93 55227.80 12264.88 88888.00 2007-04-28 10:44:07.625 118 -20.90 55227.80 12264.85 88888.00 2007-04-28 10:44:07.750 118 -20.82 55227.85 12264.83 88888.00 2007-04-28 10:44:07.875 118 -20.80 55227.90 -193305.5888888.00 2007-04-28 10:44:08.000 118 -20.85 55227.90 12264.65 88888.00 2007-04-28 10:44:08.125 118 -20.85 55227.90 12264.60 88888.00 2007-04-28 10:44:08.250 118 -20.80 55227.95 12264.62 88888.00 2007-04-28 10:44:08.375 118 -20.73 55228.00 12264.65 88888.00 2007-04-28 10:44:08.500 118 -20.62 55228.05 12264.67 88888.00 2007-04-28 10:44:08.625 118 -20.60 55228.05 12264.65 88888.00 2007-04-28 10:44:08.750 118 -20.62 55228.10 12264.48 88888.00 2007-04-28 10:44:08.875 118 -20.68 55228.07 -96639.98 88888.00 2007-04-28 10:44:09.000 118 -20.65 55228.10 12264.45 88888.00 2007-04-28 10:44:09.125 118 -20.62 55228.10 12264.48 88888.00 2007-04-28 10:44:09.250 118 -20.60 55228.15 12264.40 88888.00 2007-04-28 10:44:09.375 118 -20.57 55228.12 12264.35 88888.00 2007-04-28 10:44:09.500 118 -20.57 55228.18 12264.33 88888.00 2007-04-28 10:44:09.625 118 -20.55 55228.20 12264.40 88888.00 2007-04-28 10:44:09.750 118 -20.52 55228.25 12264.33 88888.00 2007-04-28 10:44:09.875 118 -20.57 55228.28 -27827.17 88888.00 2007-04-28 10:44:10.000 118 -20.57 55228.30 12264.23 88888.00 2007-04-28 10:44:10.125 118 -20.50 55228.32 12264.23 88888.00 2007-04-28 10:44:10.250 118 -20.48 55228.38 12264.15 88888.00 2007-04-28 10:44:10.375 118 -20.48 55228.38 12264.10 88888.00 2007-04-28 10:44:10.500 118 -20.50 55228.40 12264.05 88888.00 2007-04-28 10:44:10.625 118 -20.55 55228.45 12264.00 88888.00 2007-04-28 10:44:10.750 118 -20.55 55228.47 12263.88 88888.00 2007-04-28 10:44:10.875 118 -20.57 55228.47 -185113.5888888.00 2007-04-28 10:44:11.000 118 -20.52 55228.50 12263.67 88888.00 2007-04-28 10:44:11.125 118 -20.55 55228.55 12263.62 88888.00 2007-04-28 10:44:11.250 118 -20.55 55228.55 12263.58 88888.00 2007-04-28 10:44:11.375 118 -20.57 55228.60 12263.55 88888.00 2007-04-28 10:44:11.500 118 -20.60 55228.60 12263.35 88888.00 2007-04-28 10:44:11.625 118 -20.62 55228.62 12263.20 88888.00 2007-04-28 10:44:11.750 118 -20.65 55228.62 12263.15 88888.00 2007-04-28 10:44:11.875 118 -20.65 55228.65 -67148.77 88888.00 2007-04-28 10:44:12.000 118 -20.62 55228.75 12263.02 88888.00 2007-04-28 10:44:12.125 118 -20.60 55228.78 12262.92 88888.00 2007-04-28 10:44:12.250 118 -20.55 55228.80 12262.85 88888.00 2007-04-28 10:44:12.375 118 -20.52 55228.85 12262.77 88888.00 2007-04-28 10:44:12.500 118 -20.52 55228.88 12262.73 88888.00 2007-04-28 10:44:12.625 118 -20.48 55228.90 12262.62 88888.00 2007-04-28 10:44:12.750 118 -20.48 55228.93 12262.50 88888.00 2007-04-28 10:44:12.875 118 -20.45 55228.90 -16358.38 88888.00 2007-04-28 10:44:13.000 118 -20.40 55228.93 12262.42 88888.00 2007-04-28 10:44:13.125 118 -20.40 55228.95 12262.42 88888.00 2007-04-28 10:44:13.250 118 -20.38 55228.97 12262.48 88888.00 2007-04-28 10:44:13.375 118 -20.32 55228.97 12262.55 88888.00 2007-04-28 10:44:13.500 118 -20.32 55229.03 12262.62 88888.00 2007-04-28 10:44:13.625 118 -20.35 55229.03 12262.62 88888.00 2007-04-28 10:44:13.750 118 -20.32 55229.05 12262.58 88888.00 2007-04-28 10:44:13.875 118 -20.32 55229.05 -40934.38 88888.00 2007-04-28 10:44:14.000 118 -20.32 55229.07 12262.60 88888.00 2007-04-28 10:44:14.125 118 -20.43 55229.10 12262.65 88888.00 2007-04-28 10:44:14.250 118 -20.35 55229.15 12262.62 88888.00 2007-04-28 10:44:14.375 118 -20.35 55229.18 12262.75 88888.00 2007-04-28 10:44:14.500 118 -20.32 55229.20 12262.92 88888.00 2007-04-28 10:44:14.625 118 -20.35 55229.18 12263.00 88888.00 2007-04-28 10:44:14.750 118 -20.38 55229.22 12263.05 88888.00 2007-04-28 10:44:14.875 118 -20.38 55229.25 -40934.38 88888.00 2007-04-28 10:44:15.000 118 -20.38 55229.25 12263.08 88888.00 2007-04-28 10:44:15.125 118 -20.43 55229.28 12263.20 88888.00 2007-04-28 10:44:15.250 118 -20.45 55229.32 12263.15 88888.00 2007-04-28 10:44:15.375 118 -20.45 55229.32 12263.12 88888.00 2007-04-28 10:44:15.500 118 -20.43 55229.35 12263.17 88888.00 2007-04-28 10:44:15.625 118 -20.45 55229.35 12263.27 88888.00 2007-04-28 10:44:15.750 118 -20.43 55229.40 12263.30 88888.00 2007-04-28 10:44:15.875 118 -20.43 55229.45 -95001.57 88888.00 2007-04-28 10:44:16.000 118 -20.50 55229.43 12263.20 88888.00 2007-04-28 10:44:16.125 118 -20.60 55229.40 12263.17 88888.00 2007-04-28 10:44:16.250 118 -20.62 55229.45 12263.20 88888.00 2007-04-28 10:44:16.375 118 -20.57 55229.47 12263.23 88888.00 2007-04-28 10:44:16.500 118 -20.62 55229.50 12263.27 88888.00 2007-04-28 10:44:16.625 118 -20.62 55229.55 12263.25 88888.00 2007-04-28 10:44:16.750 118 -20.73 55229.55 12263.23 88888.00 2007-04-28 10:44:16.875 118 -20.77 55229.55 -76979.18 88888.00 2007-04-28 10:44:17.000 118 -20.77 55229.60 12263.38 88888.00 2007-04-28 10:44:17.125 118 -20.75 55229.65 12263.38 88888.00 2007-04-28 10:44:17.250 118 -20.82 55229.72 12263.33 88888.00 2007-04-28 10:44:17.375 118 -20.85 55229.68 12263.30 88888.00 2007-04-28 10:44:17.500 118 -20.95 55229.68 12263.27 88888.00 2007-04-28 10:44:17.625 118 -20.93 55229.70 12263.30 88888.00 2007-04-28 10:44:17.750 118 -20.90 55229.78 12263.27 88888.00 2007-04-28 10:44:17.875 118 -20.93 55229.78 -40934.38 88888.00 2007-04-28 10:44:18.000 118 -21.02 55229.82 12263.20 88888.00 2007-04-28 10:44:18.125 118 -21.00 55229.90 12263.23 88888.00 2007-04-28 10:44:18.250 118 -21.00 55229.90 12263.20 88888.00 2007-04-28 10:44:18.375 118 -21.00 55229.93 12263.20 88888.00 2007-04-28 10:44:18.500 118 -21.00 55229.95 12263.25 88888.00 2007-04-28 10:44:18.625 118 -20.98 55229.97 12263.30 88888.00 2007-04-28 10:44:18.750 118 -20.95 55230.00 12263.30 88888.00 2007-04-28 10:44:18.875 118 -20.93 55230.03 -31103.97 88888.00 2007-04-28 10:44:19.000 118 -20.93 55230.05 12263.30 88888.00 2007-04-28 10:44:19.125 118 -20.85 55230.07 12263.35 88888.00 2007-04-28 10:44:19.250 118 -20.82 55230.15 12263.38 88888.00 2007-04-28 10:44:19.375 118 -20.85 55230.12 12263.42 88888.00 2007-04-28 10:44:19.500 118 -20.85 55230.15 12263.45 88888.00 2007-04-28 10:44:19.625 118 -20.82 55230.18 12263.42 88888.00 2007-04-28 10:44:19.750 118 -20.73 55230.20 12263.50 88888.00 2007-04-28 10:44:19.875 118 -20.65 55230.22 -42572.78 88888.00 2007-04-28 10:44:20.000 118 -20.65 55230.22 12263.50 88888.00 2007-04-28 10:44:20.125 118 -20.65 55230.25 12263.50 88888.00 2007-04-28 10:44:20.250 118 -20.65 55230.30 12263.50 88888.00 2007-04-28 10:44:20.375 118 -20.62 55230.30 12263.52 88888.00 2007-04-28 10:44:20.500 118 -20.62 55230.30 12263.65 88888.00 2007-04-28 10:44:20.625 118 -20.57 55230.35 12263.73 88888.00 2007-04-28 10:44:20.750 118 -20.55 55230.38 12263.65 88888.00 2007-04-28 10:44:20.875 118 -20.57 55230.40 -193305.5888888.00 2007-04-28 10:44:21.000 118 -20.57 55230.40 12263.65 88888.00 2007-04-28 10:44:21.125 118 -20.60 55230.43 12263.65 88888.00 2007-04-28 10:44:21.250 118 -20.62 55230.45 12263.65 88888.00 2007-04-28 10:44:21.375 118 -20.57 55230.47 12263.67 88888.00 2007-04-28 10:44:21.500 118 -20.55 55230.47 12263.83 88888.00 2007-04-28 10:44:21.625 118 -20.60 55230.50 12263.88 88888.00 2007-04-28 10:44:21.750 118 -20.60 55230.53 12263.92 88888.00 2007-04-28 10:44:21.875 118 -20.50 55230.57 -3251.18 88888.00 2007-04-28 10:44:22.000 118 -20.55 55230.57 12264.08 88888.00 2007-04-28 10:44:22.125 118 -20.62 55230.57 12264.08 88888.00 2007-04-28 10:44:22.250 118 -20.65 55230.60 12264.08 88888.00 2007-04-28 10:44:22.375 118 -20.65 55230.62 12264.10 88888.00 2007-04-28 10:44:22.500 118 -20.65 55230.60 12264.08 88888.00 2007-04-28 10:44:22.625 118 -20.62 55230.62 12264.05 88888.00 2007-04-28 10:44:22.750 118 -20.60 55230.65 12264.08 88888.00 2007-04-28 10:44:22.875 118 -20.57 55230.70 -31103.97 88888.00 2007-04-28 10:44:23.000 118 -20.50 55230.72 12264.17 88888.00 2007-04-28 10:44:23.125 118 -20.50 55230.75 12264.17 88888.00 2007-04-28 10:44:23.250 118 -20.55 55230.80 12264.17 88888.00 2007-04-28 10:44:23.375 118 -20.55 55230.82 12264.30 88888.00 2007-04-28 10:44:23.500 118 -20.52 55230.85 12264.33 88888.00 2007-04-28 10:44:23.625 118 -20.48 55230.85 12264.33 88888.00 2007-04-28 10:44:23.750 118 -20.50 55230.88 12264.33 88888.00 2007-04-28 10:44:23.875 118 -20.57 55230.88 -32742.38 88888.00 2007-04-28 10:44:24.000 118 -20.65 55230.90 12264.42 88888.00 2007-04-28 10:44:24.125 118 -20.70 55230.90 12264.40 88888.00 2007-04-28 10:44:24.250 118 -20.68 55230.95 12264.42 88888.00 2007-04-28 10:44:24.375 118 -20.68 55231.00 12264.50 88888.00 2007-04-28 10:44:24.500 118 -20.75 55231.00 12264.58 88888.00 2007-04-28 10:44:24.625 118 -20.85 55231.00 12264.60 88888.00 2007-04-28 10:44:24.750 118 -20.93 55231.00 12264.73 88888.00 2007-04-28 10:44:24.875 118 -20.93 55231.07 -201497.5888888.00 2007-04-28 10:44:25.000 118 -20.98 55231.07 12264.83 88888.00 2007-04-28 10:44:25.125 118 -21.00 55231.07 12264.90 88888.00 2007-04-28 10:44:25.250 118 -21.07 55231.10 12264.90 88888.00 2007-04-28 10:44:25.375 118 -21.07 55231.12 12264.88 88888.00 2007-04-28 10:44:25.500 118 -21.15 55231.12 12264.92 88888.00 2007-04-28 10:44:25.625 118 -21.18 55231.15 12265.05 88888.00 2007-04-28 10:44:25.750 118 -21.25 55231.15 12265.12 88888.00 2007-04-28 10:44:25.875 118 -21.27 55231.20 -70425.57 88888.00 2007-04-28 10:44:26.000 118 -21.27 55231.22 12265.17 88888.00 2007-04-28 10:44:26.125 118 -21.32 55231.22 12265.20 88888.00 2007-04-28 10:44:26.250 118 -21.38 55231.22 12265.25 88888.00 2007-04-28 10:44:26.375 118 -21.35 55231.22 12265.25 88888.00 2007-04-28 10:44:26.500 118 -21.35 55231.25 12265.33 88888.00 2007-04-28 10:44:26.625 118 -21.40 55231.28 12265.33 88888.00 2007-04-28 10:44:26.750 118 -21.43 55231.28 12265.40 88888.00 2007-04-28 10:44:26.875 118 -21.35 55231.28 -32742.38 88888.00 2007-04-28 10:44:27.000 118 -21.35 55231.30 12265.52 88888.00 2007-04-28 10:44:27.125 118 -21.32 55231.32 12265.55 88888.00 2007-04-28 10:44:27.250 118 -21.35 55231.38 12265.60 88888.00 2007-04-28 10:44:27.375 118 -21.27 55231.40 12265.70 88888.00 2007-04-28 10:44:27.500 118 -21.23 55231.43 12265.73 88888.00 2007-04-28 10:44:27.625 118 -21.20 55231.43 12265.77 88888.00 2007-04-28 10:44:27.750 118 -21.18 55231.38 12265.75 88888.00 2007-04-28 10:44:27.875 118 -21.15 55231.32 8217.62 88888.00 2007-04-28 10:44:28.000 118 -21.05 55231.35 12265.90 88888.00 2007-04-28 10:44:28.125 118 -20.98 55231.38 12265.92 88888.00 2007-04-28 10:44:28.250 118 -20.88 55231.43 12265.95 88888.00 2007-04-28 10:44:28.375 118 -20.77 55231.45 12265.88 88888.00 2007-04-28 10:44:28.500 118 -20.70 55231.45 12265.83 88888.00 2007-04-28 10:44:28.625 118 -20.60 55231.50 12265.85 88888.00 2007-04-28 10:44:28.750 118 -20.52 55231.45 12265.85 88888.00 2007-04-28 10:44:28.875 118 -20.43 55231.47 -183475.1788888.00 2007-04-28 10:44:29.000 118 -20.27 55231.45 12265.85 88888.00 2007-04-28 10:44:29.125 118 -20.12 55231.45 12265.85 88888.00 2007-04-28 10:44:29.250 118 -19.98 55231.47 12265.83 88888.00 2007-04-28 10:44:29.375 118 -19.88 55231.50 12265.75 88888.00 2007-04-28 10:44:29.500 118 -19.77 55231.47 12265.67 88888.00 2007-04-28 10:44:29.625 118 -19.70 55231.50 12265.65 88888.00 2007-04-28 10:44:29.750 118 -19.60 55231.47 12265.65 88888.00 2007-04-28 10:44:29.875 118 -19.50 55231.50 -3251.18 88888.00 2007-04-28 10:44:30.000 118 -19.45 55231.47 12265.58 88888.00 2007-04-28 10:44:30.125 118 -19.32 55231.50 12265.55 88888.00 2007-04-28 10:44:30.250 118 -19.32 55231.50 12265.55 88888.00 2007-04-28 10:44:30.375 118 -19.32 55231.53 12265.50 88888.00 2007-04-28 10:44:30.500 118 -19.18 55231.55 12265.52 88888.00 2007-04-28 10:44:30.625 118 -19.12 55231.60 12265.50 88888.00 2007-04-28 10:44:30.750 118 -19.12 55231.60 12265.42 88888.00 2007-04-28 10:44:30.875 118 -19.10 55231.62 3302.43 88888.00 2007-04-28 10:44:31.000 118 -19.07 55231.60 12265.33 88888.00 2007-04-28 10:44:31.125 118 -19.12 55231.65 12265.30 88888.00 2007-04-28 10:44:31.250 118 -19.10 55231.70 12265.23 88888.00 2007-04-28 10:44:31.375 118 -19.05 55231.75 12265.10 88888.00 2007-04-28 10:44:31.500 118 -19.07 55231.72 12265.12 88888.00 2007-04-28 10:44:31.625 118 -19.07 55231.72 12265.10 88888.00 2007-04-28 10:44:31.750 118 -19.07 55231.75 12264.95 88888.00 2007-04-28 10:44:31.875 118 -19.12 55231.80 -91724.77 88888.00 2007-04-28 10:44:32.000 118 -19.15 55231.85 12264.83 88888.00 2007-04-28 10:44:32.125 118 -19.12 55231.88 12264.80 88888.00 2007-04-28 10:44:32.250 118 -19.12 55231.93 12264.75 88888.00 2007-04-28 10:44:32.375 118 -19.18 55231.93 12264.60 88888.00 2007-04-28 10:44:32.500 118 -19.27 55231.95 12264.58 88888.00 2007-04-28 10:44:32.625 118 -19.27 55232.00 12264.58 88888.00 2007-04-28 10:44:32.750 118 -19.32 55232.05 12264.55 88888.00 2007-04-28 10:44:32.875 118 -19.43 55232.05 27878.42 88888.00 2007-04-28 10:44:33.000 118 -19.57 55232.00 12264.42 88888.00 2007-04-28 10:44:33.125 118 -19.62 55232.07 12264.48 88888.00 2007-04-28 10:44:33.250 118 -19.68 55232.10 12264.45 88888.00 2007-04-28 10:44:33.375 118 -19.73 55232.12 12264.38 88888.00 2007-04-28 10:44:33.500 118 -19.82 55232.15 12264.33 88888.00 2007-04-28 10:44:33.625 118 -19.85 55232.15 12264.27 88888.00 2007-04-28 10:44:33.750 118 -19.90 55232.18 12264.35 88888.00 2007-04-28 10:44:33.875 118 -20.00 55232.20 -104831.9888888.00 2007-04-28 10:44:34.000 118 -20.00 55232.20 12264.33 88888.00 2007-04-28 10:44:34.125 118 -20.00 55232.25 12264.35 88888.00 2007-04-28 10:44:34.250 118 -20.10 55232.28 12264.42 88888.00 2007-04-28 10:44:34.375 118 -20.05 55232.30 12264.42 88888.00 2007-04-28 10:44:34.500 118 -20.10 55232.32 12264.45 88888.00 2007-04-28 10:44:34.625 118 -20.25 55232.30 12264.48 88888.00 2007-04-28 10:44:34.750 118 -20.27 55232.32 12264.48 88888.00 2007-04-28 10:44:34.875 118 -20.23 55232.32 -63871.97 88888.00 2007-04-28 10:44:35.000 118 -20.25 55232.32 12264.48 88888.00 2007-04-28 10:44:35.125 118 -20.25 55232.35 12264.52 88888.00 2007-04-28 10:44:35.250 118 -20.30 55232.35 12264.65 88888.00 2007-04-28 10:44:35.375 118 -20.27 55232.38 12264.70 88888.00 2007-04-28 10:44:35.500 118 -20.23 55232.40 12264.73 88888.00 2007-04-28 10:44:35.625 118 -20.18 55232.40 12264.73 88888.00 2007-04-28 10:44:35.750 118 -20.18 55232.45 12264.73 88888.00 2007-04-28 10:44:35.875 118 -20.15 55232.45 -80255.98 88888.00 2007-04-28 10:44:36.000 118 -20.20 55232.45 12264.75 88888.00 2007-04-28 10:44:36.125 118 -20.18 55232.47 12264.70 88888.00 2007-04-28 10:44:36.250 118 -20.20 55232.50 12264.62 88888.00 2007-04-28 10:44:36.375 118 -20.15 55232.47 12264.62 88888.00 2007-04-28 10:44:36.500 118 -20.15 55232.53 12264.70 88888.00 2007-04-28 10:44:36.625 118 -20.15 55232.50 12264.73 88888.00 2007-04-28 10:44:36.750 118 -20.10 55232.55 12264.73 88888.00 2007-04-28 10:44:36.875 118 -20.10 55232.55 -67148.77 88888.00 2007-04-28 10:44:37.000 118 -20.15 55232.53 12264.80 88888.00 2007-04-28 10:44:37.125 118 -20.18 55232.53 12264.80 88888.00 2007-04-28 10:44:37.250 118 -20.15 55232.57 12264.85 88888.00 2007-04-28 10:44:37.375 118 -20.10 55232.57 12264.83 88888.00 2007-04-28 10:44:37.500 118 -20.10 55232.55 12264.83 88888.00 2007-04-28 10:44:37.625 118 -20.12 55232.57 12264.88 88888.00 2007-04-28 10:44:37.750 118 -20.15 55232.57 12264.92 88888.00 2007-04-28 10:44:37.875 118 -20.15 55232.60 -40934.38 88888.00 2007-04-28 10:44:38.000 118 -20.15 55232.60 12265.05 88888.00 2007-04-28 10:44:38.125 118 -20.20 55232.60 12265.17 88888.00 2007-04-28 10:44:38.250 118 -20.20 55232.62 12265.20 88888.00 2007-04-28 10:44:38.375 118 -20.18 55232.60 12265.15 88888.00 2007-04-28 10:44:38.500 118 -20.18 55232.62 12265.10 88888.00 2007-04-28 10:44:38.625 118 -20.20 55232.68 12265.25 88888.00 2007-04-28 10:44:38.750 118 -20.10 55232.70 12265.30 88888.00 2007-04-28 10:44:38.875 118 -20.07 55232.70 -98278.38 88888.00 2007-04-28 10:44:39.000 118 -20.15 55232.68 12265.23 88888.00 2007-04-28 10:44:39.125 118 -20.15 55232.70 12265.27 88888.00 2007-04-28 10:44:39.250 118 -20.15 55232.72 12265.27 88888.00 2007-04-28 10:44:39.375 118 -20.15 55232.70 12265.25 88888.00 2007-04-28 10:44:39.500 118 -20.10 55232.78 12265.38 88888.00 2007-04-28 10:44:39.625 118 -20.05 55232.78 12265.45 88888.00 2007-04-28 10:44:39.750 118 -20.00 55232.80 12265.40 88888.00 2007-04-28 10:44:39.875 118 -19.95 55232.80 -99916.77 88888.00 2007-04-28 10:44:40.000 118 -19.93 55232.80 12265.20 88888.00 2007-04-28 10:44:40.125 118 -19.93 55232.82 12265.17 88888.00 2007-04-28 10:44:40.250 118 -19.95 55232.82 12265.17 88888.00 2007-04-28 10:44:40.375 118 -19.85 55232.85 12265.15 88888.00 2007-04-28 10:44:40.500 118 -19.70 55232.88 12265.10 88888.00 2007-04-28 10:44:40.625 118 -19.55 55232.93 12265.08 88888.00 2007-04-28 10:44:40.750 118 -19.50 55232.93 12264.95 88888.00 2007-04-28 10:44:40.875 118 -19.50 55232.93 -88447.98 88888.00 2007-04-28 10:44:41.000 118 -19.45 55232.90 12264.83 88888.00 2007-04-28 10:44:41.125 118 -19.30 55232.97 12264.88 88888.00 2007-04-28 10:44:41.250 118 -19.07 55233.00 12264.90 88888.00 2007-04-28 10:44:41.375 118 -18.88 55233.00 12264.85 88888.00 2007-04-28 10:44:41.500 118 -18.75 55233.00 12264.80 88888.00 2007-04-28 10:44:41.625 118 -18.70 55233.00 12264.77 88888.00 2007-04-28 10:44:41.750 118 -18.57 55233.03 12264.70 88888.00 2007-04-28 10:44:41.875 118 -18.48 55233.03 -96639.98 88888.00 2007-04-28 10:44:42.000 118 -18.38 55233.03 12264.62 88888.00 2007-04-28 10:44:42.125 118 -18.23 55233.05 12264.58 88888.00 2007-04-28 10:44:42.250 118 -18.15 55233.10 12264.62 88888.00 2007-04-28 10:44:42.375 118 -18.07 55233.07 12264.50 88888.00 2007-04-28 10:44:42.500 118 -18.00 55233.10 12264.42 88888.00 2007-04-28 10:44:42.625 118 -17.93 55233.07 12264.42 88888.00 2007-04-28 10:44:42.750 118 -17.82 55233.10 12264.38 88888.00 2007-04-28 10:44:42.875 118 -17.75 55233.07 -99916.77 88888.00 2007-04-28 10:44:43.000 118 -17.70 55233.12 12264.50 88888.00 2007-04-28 10:44:43.125 118 -17.57 55233.15 12264.50 88888.00 2007-04-28 10:44:43.250 118 -17.62 55233.15 12264.52 88888.00 2007-04-28 10:44:43.375 118 -17.57 55233.15 12264.55 88888.00 2007-04-28 10:44:43.500 118 -17.48 55233.12 12264.60 88888.00 2007-04-28 10:44:43.625 118 -17.43 55233.15 12264.70 88888.00 2007-04-28 10:44:43.750 118 -17.35 55233.18 12264.80 88888.00 2007-04-28 10:44:43.875 118 -17.32 55233.20 -22911.97 88888.00 2007-04-28 10:44:44.000 118 -17.25 55233.20 12264.92 88888.00 2007-04-28 10:44:44.125 118 -17.18 55233.20 12265.02 88888.00 2007-04-28 10:44:44.250 118 -17.12 55233.18 12265.10 88888.00 2007-04-28 10:44:44.375 118 -17.07 55233.18 12265.20 88888.00 2007-04-28 10:44:44.500 118 -17.02 55233.22 12265.33 88888.00 2007-04-28 10:44:44.625 118 -16.95 55233.25 12265.38 88888.00 2007-04-28 10:44:44.750 118 -16.90 55233.20 12265.35 88888.00 2007-04-28 10:44:44.875 118 -16.85 55233.20 -72063.98 88888.00 2007-04-28 10:44:45.000 118 -16.85 55233.22 12265.33 88888.00 2007-04-28 10:44:45.125 118 -16.82 55233.25 12265.35 88888.00 2007-04-28 10:44:45.250 118 -16.75 55233.28 12265.42 88888.00 2007-04-28 10:44:45.375 118 -16.68 55233.32 12265.45 88888.00 2007-04-28 10:44:45.500 118 -16.62 55233.38 12265.50 88888.00 2007-04-28 10:44:45.625 118 -16.52 55233.38 12265.42 88888.00 2007-04-28 10:44:45.750 118 -16.52 55233.35 12265.30 88888.00 2007-04-28 10:44:45.875 118 -16.55 55233.38 -75340.77 88888.00 2007-04-28 10:44:46.000 118 -16.57 55233.38 12265.17 88888.00 2007-04-28 10:44:46.125 118 -16.55 55233.40 12265.17 88888.00 2007-04-28 10:44:46.250 118 -16.62 55233.43 12265.12 88888.00 2007-04-28 10:44:46.375 118 -16.60 55233.43 12265.00 88888.00 2007-04-28 10:44:46.500 118 -16.55 55233.38 12265.02 88888.00 2007-04-28 10:44:46.625 118 -16.57 55233.43 12265.08 88888.00 2007-04-28 10:44:46.750 118 -16.60 55233.47 12265.12 88888.00 2007-04-28 10:44:46.875 118 -16.57 55233.47 -103193.5788888.00 2007-04-28 10:44:47.000 118 -16.52 55233.50 12265.17 88888.00 2007-04-28 10:44:47.125 118 -16.50 55233.53 12265.12 88888.00 2007-04-28 10:44:47.250 118 -16.50 55233.55 12265.15 88888.00 2007-04-28 10:44:47.375 118 -16.55 55233.55 12265.25 88888.00 2007-04-28 10:44:47.500 118 -16.55 55233.57 12265.23 88888.00 2007-04-28 10:44:47.625 118 -16.52 55233.57 12265.23 88888.00 2007-04-28 10:44:47.750 118 -16.55 55233.57 12265.27 88888.00 2007-04-28 10:44:47.875 118 -16.52 55233.62 -117939.1888888.00 2007-04-28 10:44:48.000 118 -16.48 55233.62 12265.40 88888.00 2007-04-28 10:44:48.125 118 -16.50 55233.65 12265.45 88888.00 2007-04-28 10:44:48.250 118 -16.52 55233.65 12265.42 88888.00 2007-04-28 10:44:48.375 118 -16.55 55233.62 12265.50 88888.00 2007-04-28 10:44:48.500 118 -16.50 55233.68 12265.58 88888.00 2007-04-28 10:44:48.625 118 -16.43 55233.70 12265.55 88888.00 2007-04-28 10:44:48.750 118 -16.48 55233.68 12265.58 88888.00 2007-04-28 10:44:48.875 118 -16.52 55233.65 -67148.77 88888.00 2007-04-28 10:44:49.000 118 -16.48 55233.70 12265.62 88888.00 2007-04-28 10:44:49.125 118 -16.40 55233.78 12265.65 88888.00 2007-04-28 10:44:49.250 118 -16.43 55233.75 12265.67 88888.00 2007-04-28 10:44:49.375 118 -16.43 55233.75 12265.73 88888.00 2007-04-28 10:44:49.500 118 -16.40 55233.80 12265.70 88888.00 2007-04-28 10:44:49.625 118 -16.35 55233.82 12265.65 88888.00 2007-04-28 10:44:49.750 118 -16.45 55233.82 12265.65 88888.00 2007-04-28 10:44:49.875 118 -16.48 55233.88 -96639.98 88888.00 2007-04-28 10:44:50.000 118 -16.45 55233.90 12265.62 88888.00 2007-04-28 10:44:50.125 118 -16.40 55233.93 12265.65 88888.00 2007-04-28 10:44:50.250 118 -16.40 55233.93 12265.62 88888.00 2007-04-28 10:44:50.375 118 -16.40 55233.93 12265.65 88888.00 2007-04-28 10:44:50.500 118 -16.48 55233.93 12265.65 88888.00 2007-04-28 10:44:50.625 118 -16.50 55233.97 12265.62 88888.00 2007-04-28 10:44:50.750 118 -16.48 55234.03 12265.60 88888.00 2007-04-28 10:44:50.875 118 -16.48 55234.05 -60595.18 88888.00 2007-04-28 10:44:51.000 118 -16.43 55234.03 12265.58 88888.00 2007-04-28 10:44:51.125 118 -16.43 55234.03 12265.58 88888.00 2007-04-28 10:44:51.250 118 -16.43 55234.12 12265.62 88888.00 2007-04-28 10:44:51.375 118 -16.43 55234.15 12265.60 88888.00 2007-04-28 10:44:51.500 118 -16.40 55234.18 12265.60 88888.00 2007-04-28 10:44:51.625 118 -16.40 55234.22 12265.60 88888.00 2007-04-28 10:44:51.750 118 -16.40 55234.22 12265.60 88888.00 2007-04-28 10:44:51.875 118 -16.40 55234.25 -75340.77 88888.00 2007-04-28 10:44:52.000 118 -16.38 55234.28 12265.67 88888.00 2007-04-28 10:44:52.125 118 -16.40 55234.30 12265.67 88888.00 2007-04-28 10:44:52.250 118 -16.40 55234.30 12265.70 88888.00 2007-04-28 10:44:52.375 118 -16.38 55234.28 12265.70 88888.00 2007-04-28 10:44:52.500 118 -16.40 55234.32 12265.80 88888.00 2007-04-28 10:44:52.625 118 -16.35 55234.40 12265.92 88888.00 2007-04-28 10:44:52.750 118 -16.25 55234.43 12265.88 88888.00 2007-04-28 10:44:52.875 118 -16.27 55234.45 -39295.97 88888.00 2007-04-28 10:44:53.000 118 -16.32 55234.47 12265.77 88888.00 2007-04-28 10:44:53.125 118 -16.27 55234.53 12265.80 88888.00 2007-04-28 10:44:53.250 118 -16.25 55234.55 12265.83 88888.00 2007-04-28 10:44:53.375 118 -16.25 55234.55 12265.88 88888.00 2007-04-28 10:44:53.500 118 -16.30 55234.60 12265.85 88888.00 2007-04-28 10:44:53.625 118 -16.30 55234.62 12265.80 88888.00 2007-04-28 10:44:53.750 118 -16.25 55234.65 12265.77 88888.00 2007-04-28 10:44:53.875 118 -16.25 55234.70 -62233.57 88888.00 2007-04-28 10:44:54.000 118 -16.25 55234.70 12265.75 88888.00 2007-04-28 10:44:54.125 118 -16.25 55234.75 12265.77 88888.00 2007-04-28 10:44:54.250 118 -16.27 55234.82 12265.80 88888.00 2007-04-28 10:44:54.375 118 -16.25 55234.82 12265.83 88888.00 2007-04-28 10:44:54.500 118 -16.35 55234.88 12265.95 88888.00 2007-04-28 10:44:54.625 118 -16.35 55234.90 12265.98 88888.00 2007-04-28 10:44:54.750 118 -16.27 55234.95 12266.00 88888.00 2007-04-28 10:44:54.875 118 -16.32 55234.93 -90086.38 88888.00 2007-04-28 10:44:55.000 118 -16.35 55234.97 12266.10 88888.00 2007-04-28 10:44:55.125 118 -16.38 55235.05 12266.10 88888.00 2007-04-28 10:44:55.250 118 -16.35 55235.10 12266.15 88888.00 2007-04-28 10:44:55.375 118 -16.30 55235.05 12266.15 88888.00 2007-04-28 10:44:55.500 118 -16.32 55235.05 12266.20 88888.00 2007-04-28 10:44:55.625 118 -16.32 55235.12 12266.25 88888.00 2007-04-28 10:44:55.750 118 -16.27 55235.20 12266.27 88888.00 2007-04-28 10:44:55.875 118 -16.27 55235.25 -85171.18 88888.00 2007-04-28 10:44:56.000 118 -16.25 55235.22 12266.27 88888.00 2007-04-28 10:44:56.125 118 -16.30 55235.25 12266.17 88888.00 2007-04-28 10:44:56.250 118 -16.32 55235.28 12266.17 88888.00 2007-04-28 10:44:56.375 118 -16.25 55235.30 12266.12 88888.00 2007-04-28 10:44:56.500 118 -16.23 55235.35 12266.05 88888.00 2007-04-28 10:44:56.625 118 -16.23 55235.40 12266.05 88888.00 2007-04-28 10:44:56.750 118 -16.20 55235.40 12266.08 88888.00 2007-04-28 10:44:56.875 118 -16.18 55235.43 -101555.1888888.00 2007-04-28 10:44:57.000 118 -16.12 55235.47 12266.00 88888.00 2007-04-28 10:44:57.125 118 -16.07 55235.55 12265.95 88888.00 2007-04-28 10:44:57.250 118 -16.15 55235.55 12265.90 88888.00 2007-04-28 10:44:57.375 118 -16.15 55235.57 12265.80 88888.00 2007-04-28 10:44:57.500 118 -16.07 55235.65 12265.67 88888.00 2007-04-28 10:44:57.625 118 -16.02 55235.70 12265.65 88888.00 2007-04-28 10:44:57.750 118 -15.97 55235.75 12265.62 88888.00 2007-04-28 10:44:57.875 118 -15.97 55235.80 -85171.18 88888.00 2007-04-28 10:44:58.000 118 -15.93 55235.80 12265.50 88888.00 2007-04-28 10:44:58.125 118 -15.93 55235.88 12265.40 88888.00 2007-04-28 10:44:58.250 118 -15.95 55235.90 12265.30 88888.00 2007-04-28 10:44:58.375 118 -15.93 55235.93 12265.23 88888.00 2007-04-28 10:44:58.500 118 -15.95 55235.95 12265.10 88888.00 2007-04-28 10:44:58.625 118 -16.00 55235.97 12265.02 88888.00 2007-04-28 10:44:58.750 118 -16.07 55236.00 12264.98 88888.00 2007-04-28 10:44:58.875 118 -16.10 55236.05 -75340.77 88888.00 2007-04-28 10:44:59.000 118 -16.10 55236.10 12264.88 88888.00 2007-04-28 10:44:59.125 118 -16.07 55236.15 12264.83 88888.00 2007-04-28 10:44:59.250 118 -16.15 55236.20 12264.75 88888.00 2007-04-28 10:44:59.375 118 -16.20 55236.20 12264.77 88888.00 2007-04-28 10:44:59.500 118 -16.20 55236.25 12264.73 88888.00 2007-04-28 10:44:59.625 118 -16.25 55236.28 12264.75 88888.00 2007-04-28 10:44:59.750 118 -16.25 55236.35 12264.75 88888.00 2007-04-28 10:44:59.875 118 -16.25 55236.40 -47487.97 88888.00 2007-04-28 10:45:00.000 118 -16.32 55236.43 12264.75 88888.00 2007-04-28 10:45:00.125 118 -16.35 55236.45 12264.67 88888.00 2007-04-28 10:45:00.250 118 -16.43 55236.47 12264.62 88888.00 2007-04-28 10:45:00.375 118 -16.45 55236.50 12264.62 88888.00 2007-04-28 10:45:00.500 118 -16.45 55236.53 12264.60 88888.00 2007-04-28 10:45:00.625 118 -16.45 55236.62 12264.62 88888.00 2007-04-28 10:45:00.750 118 -16.50 55236.65 12264.73 88888.00 2007-04-28 10:45:00.875 118 -16.50 55236.68 -93363.18 88888.00 2007-04-28 10:45:01.000 118 -16.55 55236.70 12264.73 88888.00 2007-04-28 10:45:01.125 118 -16.60 55236.75 12264.73 88888.00 2007-04-28 10:45:01.250 118 -16.65 55236.80 12264.77 88888.00 2007-04-28 10:45:01.375 118 -16.70 55236.82 12264.83 88888.00 2007-04-28 10:45:01.500 118 -16.68 55236.88 12264.90 88888.00 2007-04-28 10:45:01.625 118 -16.60 55236.88 12264.95 88888.00 2007-04-28 10:45:01.750 118 -16.62 55236.90 12264.90 88888.00 2007-04-28 10:45:01.875 118 -16.70 55236.95 -81894.38 88888.00 2007-04-28 10:45:02.000 118 -16.70 55237.00 12264.95 88888.00 2007-04-28 10:45:02.125 118 -16.62 55237.03 12264.98 88888.00 2007-04-28 10:45:02.250 118 -16.62 55237.07 12264.98 88888.00 2007-04-28 10:45:02.375 118 -16.70 55237.10 12264.95 88888.00 2007-04-28 10:45:02.500 118 -16.73 55237.07 12264.92 88888.00 2007-04-28 10:45:02.625 118 -16.75 55237.12 12264.98 88888.00 2007-04-28 10:45:02.750 118 -16.77 55237.18 12264.98 88888.00 2007-04-28 10:45:02.875 118 -16.80 55237.22 -86809.57 88888.00 2007-04-28 10:45:03.000 118 -16.75 55237.30 12264.88 88888.00 2007-04-28 10:45:03.125 118 -16.75 55237.32 12264.85 88888.00 2007-04-28 10:45:03.250 118 -16.77 55237.38 12264.83 88888.00 2007-04-28 10:45:03.375 118 -16.77 55237.40 12264.80 88888.00 2007-04-28 10:45:03.500 118 -16.82 55237.43 12264.75 88888.00 2007-04-28 10:45:03.625 118 -16.88 55237.43 12264.73 88888.00 2007-04-28 10:45:03.750 118 -16.90 55237.50 12264.77 88888.00 2007-04-28 10:45:03.875 118 -16.90 55237.55 -208051.1788888.00 2007-04-28 10:45:04.000 118 -16.90 55237.62 12264.80 88888.00 2007-04-28 10:45:04.125 118 -16.93 55237.65 12264.85 88888.00 2007-04-28 10:45:04.250 118 -16.95 55237.68 12264.92 88888.00 2007-04-28 10:45:04.375 118 -16.95 55237.68 12264.92 88888.00 2007-04-28 10:45:04.500 118 -17.00 55237.72 12264.92 88888.00 2007-04-28 10:45:04.625 118 -17.02 55237.75 12264.90 88888.00 2007-04-28 10:45:04.750 118 -17.07 55237.78 12264.98 88888.00 2007-04-28 10:45:04.875 118 -17.12 55237.78 -111385.5788888.00 2007-04-28 10:45:05.000 118 -17.10 55237.82 12265.25 88888.00 2007-04-28 10:45:05.125 118 -17.07 55237.88 12265.30 88888.00 2007-04-28 10:45:05.250 118 -17.10 55237.93 12265.40 88888.00 2007-04-28 10:45:05.375 118 -17.15 55237.90 12265.50 88888.00 2007-04-28 10:45:05.500 118 -17.15 55237.88 12265.65 88888.00 2007-04-28 10:45:05.625 118 -17.15 55237.93 12265.70 88888.00 2007-04-28 10:45:05.750 118 -17.18 55237.95 12265.70 88888.00 2007-04-28 10:45:05.875 118 -17.20 55237.90 116352.02 88888.00 2007-04-28 10:45:06.000 118 -17.20 55237.95 12265.98 88888.00 2007-04-28 10:45:06.125 118 -17.12 55238.00 12266.10 88888.00 2007-04-28 10:45:06.250 118 -17.10 55238.03 12266.17 88888.00 2007-04-28 10:45:06.375 118 -17.07 55238.05 12266.27 88888.00 2007-04-28 10:45:06.500 118 -17.10 55238.05 12266.33 88888.00 2007-04-28 10:45:06.625 118 -17.15 55238.03 12266.40 88888.00 2007-04-28 10:45:06.750 118 -17.07 55238.05 12266.55 88888.00 2007-04-28 10:45:06.875 118 -17.02 55238.10 -132684.7788888.00 2007-04-28 10:45:07.000 118 -16.98 55238.12 12266.90 88888.00 2007-04-28 10:45:07.125 118 -16.93 55238.15 12266.95 88888.00 2007-04-28 10:45:07.250 118 -16.90 55238.12 12266.98 88888.00 2007-04-28 10:45:07.375 118 -16.88 55238.15 12267.15 88888.00 2007-04-28 10:45:07.500 118 -16.85 55238.20 12267.23 88888.00 2007-04-28 10:45:07.625 118 -16.80 55238.22 12267.27 88888.00 2007-04-28 10:45:07.750 118 -16.77 55238.22 12267.40 88888.00 2007-04-28 10:45:07.875 118 -16.70 55238.22 -8166.38 88888.00 2007-04-28 10:45:08.000 118 -16.73 55238.22 12267.35 88888.00 2007-04-28 10:45:08.125 118 -16.70 55238.25 12267.40 88888.00 2007-04-28 10:45:08.250 118 -16.65 55238.28 12267.50 88888.00 2007-04-28 10:45:08.375 118 -16.60 55238.30 12267.62 88888.00 2007-04-28 10:45:08.500 118 -16.48 55238.32 12267.70 88888.00 2007-04-28 10:45:08.625 118 -16.43 55238.30 12267.80 88888.00 2007-04-28 10:45:08.750 118 -16.43 55238.32 12267.83 88888.00 2007-04-28 10:45:08.875 118 -16.38 55238.32 -153983.9888888.00 2007-04-28 10:45:09.000 118 -16.32 55238.32 12268.02 88888.00 2007-04-28 10:45:09.125 118 -16.23 55238.35 12268.02 88888.00 2007-04-28 10:45:09.250 118 -16.23 55238.38 12268.05 88888.00 2007-04-28 10:45:09.375 118 -16.15 55238.40 12268.08 88888.00 2007-04-28 10:45:09.500 118 -16.10 55238.38 12268.08 88888.00 2007-04-28 10:45:09.625 118 -16.07 55238.40 12268.08 88888.00 2007-04-28 10:45:09.750 118 -16.02 55238.45 12268.17 88888.00 2007-04-28 10:45:09.875 118 -16.00 55238.50 201548.83 88888.00 2007-04-28 10:45:10.000 118 -15.93 55238.45 12268.20 88888.00 2007-04-28 10:45:10.125 118 -15.90 55238.45 12268.25 88888.00 2007-04-28 10:45:10.250 118 -15.82 55238.47 12268.30 88888.00 2007-04-28 10:45:10.375 118 -15.78 55238.50 12268.35 88888.00 2007-04-28 10:45:10.500 118 -15.78 55238.53 12268.40 88888.00 2007-04-28 10:45:10.625 118 -15.72 55238.53 12268.45 88888.00 2007-04-28 10:45:10.750 118 -15.68 55238.55 12268.42 88888.00 2007-04-28 10:45:10.875 118 -15.70 55238.57 -145791.9888888.00 2007-04-28 10:45:11.000 118 -15.57 55238.57 12268.50 88888.00 2007-04-28 10:45:11.125 118 -15.55 55238.60 12268.50 88888.00 2007-04-28 10:45:11.250 118 -15.47 55238.62 12268.58 88888.00 2007-04-28 10:45:11.375 118 -15.43 55238.62 12268.55 88888.00 2007-04-28 10:45:11.500 118 -15.35 55238.65 12268.60 88888.00 2007-04-28 10:45:11.625 118 -15.28 55238.70 12268.67 88888.00 2007-04-28 10:45:11.750 118 -15.25 55238.72 12268.67 88888.00 2007-04-28 10:45:11.875 118 -15.22 55238.72 -106470.3888888.00 2007-04-28 10:45:12.000 118 -15.18 55238.75 12268.67 88888.00 2007-04-28 10:45:12.125 118 -15.10 55238.80 12268.58 88888.00 2007-04-28 10:45:12.250 118 -15.15 55238.80 12268.58 88888.00 2007-04-28 10:45:12.375 118 -15.12 55238.85 12268.62 88888.00 2007-04-28 10:45:12.500 118 -15.05 55238.90 12268.62 88888.00 2007-04-28 10:45:12.625 118 -15.00 55238.93 12268.60 88888.00 2007-04-28 10:45:12.750 118 -14.97 55238.93 12268.52 88888.00 2007-04-28 10:45:12.875 118 -14.90 55238.95 -153983.9888888.00 2007-04-28 10:45:13.000 118 -14.93 55238.97 12268.48 88888.00 2007-04-28 10:45:13.125 118 -14.95 55239.00 12268.40 88888.00 2007-04-28 10:45:13.250 118 -15.05 55239.00 12268.38 88888.00 2007-04-28 10:45:13.375 118 -15.00 55239.05 12268.38 88888.00 2007-04-28 10:45:13.500 118 -15.00 55239.05 12268.38 88888.00 2007-04-28 10:45:13.625 118 -15.03 55239.10 12268.42 88888.00 2007-04-28 10:45:13.750 118 -14.97 55239.15 12268.48 88888.00 2007-04-28 10:45:13.875 118 -14.97 55239.18 -135961.5888888.00 2007-04-28 10:45:14.000 118 -15.03 55239.20 12268.38 88888.00 2007-04-28 10:45:14.125 118 -15.03 55239.25 12268.38 88888.00 2007-04-28 10:45:14.250 118 -15.03 55239.28 12268.38 88888.00 2007-04-28 10:45:14.375 118 -15.07 55239.30 12268.30 88888.00 2007-04-28 10:45:14.500 118 -15.10 55239.35 12268.25 88888.00 2007-04-28 10:45:14.625 118 -15.10 55239.35 12268.35 88888.00 2007-04-28 10:45:14.750 118 -15.05 55239.38 12268.38 88888.00 2007-04-28 10:45:14.875 118 -15.07 55239.38 -153983.9888888.00 2007-04-28 10:45:15.000 118 -15.05 55239.40 12268.40 88888.00 2007-04-28 10:45:15.125 118 -15.00 55239.45 12268.27 88888.00 2007-04-28 10:45:15.250 118 -14.93 55239.50 12268.17 88888.00 2007-04-28 10:45:15.375 118 -14.88 55239.57 12268.10 88888.00 2007-04-28 10:45:15.500 118 -14.85 55239.60 12268.00 88888.00 2007-04-28 10:45:15.625 118 -14.85 55239.60 12267.90 88888.00 2007-04-28 10:45:15.750 118 -14.88 55239.60 12267.75 88888.00 2007-04-28 10:45:15.875 118 -14.82 55239.65 -129407.9888888.00 2007-04-28 10:45:16.000 118 -14.78 55239.70 12267.52 88888.00 2007-04-28 10:45:16.125 118 -14.70 55239.80 12267.38 88888.00 2007-04-28 10:45:16.250 118 -14.70 55239.82 12267.30 88888.00 2007-04-28 10:45:16.375 118 -14.70 55239.82 12267.23 88888.00 2007-04-28 10:45:16.500 118 -14.70 55239.88 12267.17 88888.00 2007-04-28 10:45:16.625 118 -14.68 55239.93 12267.15 88888.00 2007-04-28 10:45:16.750 118 -14.68 55239.97 12266.98 88888.00 2007-04-28 10:45:16.875 118 -14.78 55240.03 -116300.7788888.00 2007-04-28 10:45:17.000 118 -14.80 55240.07 12266.77 88888.00 2007-04-28 10:45:17.125 118 -14.78 55240.10 12266.62 88888.00 2007-04-28 10:45:17.250 118 -14.82 55240.12 12266.55 88888.00 2007-04-28 10:45:17.375 118 -14.88 55240.15 12266.40 88888.00 2007-04-28 10:45:17.500 118 -14.95 55240.18 12266.33 88888.00 2007-04-28 10:45:17.625 118 -15.03 55240.25 12266.27 88888.00 2007-04-28 10:45:17.750 118 -15.05 55240.28 12266.25 88888.00 2007-04-28 10:45:17.875 118 -15.05 55240.32 -193305.5888888.00 2007-04-28 10:45:18.000 118 -15.07 55240.35 12266.17 88888.00 2007-04-28 10:45:18.125 118 -15.10 55240.43 12266.12 88888.00 2007-04-28 10:45:18.250 118 -15.15 55240.45 12266.10 88888.00 2007-04-28 10:45:18.375 118 -15.20 55240.50 12266.00 88888.00 2007-04-28 10:45:18.500 118 -15.25 55240.47 12265.88 88888.00 2007-04-28 10:45:18.625 118 -15.38 55240.53 12265.80 88888.00 2007-04-28 10:45:18.750 118 -15.43 55240.57 12265.77 88888.00 2007-04-28 10:45:18.875 118 -15.43 55240.60 -124492.7788888.00 2007-04-28 10:45:19.000 118 -15.40 55240.62 12265.65 88888.00 2007-04-28 10:45:19.125 118 -15.47 55240.68 12265.55 88888.00 2007-04-28 10:45:19.250 118 -15.57 55240.72 12265.60 88888.00 2007-04-28 10:45:19.375 118 -15.57 55240.75 12265.58 88888.00 2007-04-28 10:45:19.500 118 -15.65 55240.78 12265.52 88888.00 2007-04-28 10:45:19.625 118 -15.65 55240.80 12265.60 88888.00 2007-04-28 10:45:19.750 118 -15.65 55240.82 12265.67 88888.00 2007-04-28 10:45:19.875 118 -15.72 55240.88 175334.42 88888.00 2007-04-28 10:45:20.000 118 -15.70 55240.88 12265.62 88888.00 2007-04-28 10:45:20.125 118 -15.75 55240.90 12265.62 88888.00 2007-04-28 10:45:20.250 118 -15.78 55240.93 12265.67 88888.00 2007-04-28 10:45:20.375 118 -15.82 55240.90 12265.70 88888.00 2007-04-28 10:45:20.500 118 -15.90 55240.95 12265.67 88888.00 2007-04-28 10:45:20.625 118 -15.95 55241.00 12265.65 88888.00 2007-04-28 10:45:20.750 118 -15.97 55241.00 12265.65 88888.00 2007-04-28 10:45:20.875 118 -16.05 55241.03 114713.62 88888.00 2007-04-28 10:45:21.000 118 -16.02 55241.05 12265.88 88888.00 2007-04-28 10:45:21.125 118 -15.95 55241.10 12265.92 88888.00 2007-04-28 10:45:21.250 118 -16.02 55241.12 12265.98 88888.00 2007-04-28 10:45:21.375 118 -16.05 55241.12 12265.98 88888.00 2007-04-28 10:45:21.500 118 -16.12 55241.12 12265.95 88888.00 2007-04-28 10:45:21.625 118 -16.12 55241.12 12265.98 88888.00 2007-04-28 10:45:21.750 118 -16.10 55241.15 12266.05 88888.00 2007-04-28 10:45:21.875 118 -16.12 55241.20 139289.62 88888.00 2007-04-28 10:45:22.000 118 -16.15 55241.28 12266.08 88888.00 2007-04-28 10:45:22.125 118 -16.25 55241.28 12266.00 88888.00 2007-04-28 10:45:22.250 118 -16.27 55241.35 12265.98 88888.00 2007-04-28 10:45:22.375 118 -16.25 55241.38 12265.95 88888.00 2007-04-28 10:45:22.500 118 -16.25 55241.43 12265.90 88888.00 2007-04-28 10:45:22.625 118 -16.30 55241.43 12265.92 88888.00 2007-04-28 10:45:22.750 118 -16.32 55241.47 12265.88 88888.00 2007-04-28 10:45:22.875 118 -16.32 55241.53 -132684.7788888.00 2007-04-28 10:45:23.000 118 -16.30 55241.53 12265.70 88888.00 2007-04-28 10:45:23.125 118 -16.38 55241.55 12265.62 88888.00 2007-04-28 10:45:23.250 118 -16.38 55241.57 12265.58 88888.00 2007-04-28 10:45:23.375 118 -16.32 55241.60 12265.55 88888.00 2007-04-28 10:45:23.500 118 -16.27 55241.65 12265.48 88888.00 2007-04-28 10:45:23.625 118 -16.32 55241.68 12265.42 88888.00 2007-04-28 10:45:23.750 118 -16.32 55241.68 12265.45 88888.00 2007-04-28 10:45:23.875 118 -16.30 55241.70 -124492.7788888.00 2007-04-28 10:45:24.000 118 -16.30 55241.72 12265.45 88888.00 2007-04-28 10:45:24.125 118 -16.25 55241.75 12265.42 88888.00 2007-04-28 10:45:24.250 118 -16.32 55241.72 12265.48 88888.00 2007-04-28 10:45:24.375 118 -16.30 55241.78 12265.55 88888.00 2007-04-28 10:45:24.500 118 -16.23 55241.85 12265.58 88888.00 2007-04-28 10:45:24.625 118 -16.15 55241.85 12265.55 88888.00 2007-04-28 10:45:24.750 118 -16.10 55241.88 12265.55 88888.00 2007-04-28 10:45:24.875 118 -16.05 55241.85 -147430.3888888.00 2007-04-28 10:45:25.000 118 -16.07 55241.85 12265.67 88888.00 2007-04-28 10:45:25.125 118 -16.00 55241.93 12265.77 88888.00 2007-04-28 10:45:25.250 118 -15.90 55242.03 12265.85 88888.00 2007-04-28 10:45:25.375 118 -15.88 55242.00 12265.90 88888.00 2007-04-28 10:45:25.500 118 -15.88 55241.97 12265.90 88888.00 2007-04-28 10:45:25.625 118 -15.85 55241.97 12265.95 88888.00 2007-04-28 10:45:25.750 118 -15.72 55242.00 12266.00 88888.00 2007-04-28 10:45:25.875 118 -15.70 55242.03 -106470.3888888.00 2007-04-28 10:45:26.000 118 -15.72 55242.03 12266.15 88888.00 2007-04-28 10:45:26.125 118 -15.65 55242.10 12266.23 88888.00 2007-04-28 10:45:26.250 118 -15.57 55242.15 12266.30 88888.00 2007-04-28 10:45:26.375 118 -15.53 55242.18 12266.25 88888.00 2007-04-28 10:45:26.500 118 -15.50 55242.18 12266.27 88888.00 2007-04-28 10:45:26.625 118 -15.47 55242.18 12266.38 88888.00 2007-04-28 10:45:26.750 118 -15.43 55242.20 12266.38 88888.00 2007-04-28 10:45:26.875 118 -15.32 55242.25 -131046.3888888.00 2007-04-28 10:45:27.000 118 -15.28 55242.25 12266.30 88888.00 2007-04-28 10:45:27.125 118 -15.25 55242.28 12266.23 88888.00 2007-04-28 10:45:27.250 118 -15.30 55242.28 12266.27 88888.00 2007-04-28 10:45:27.375 118 -15.22 55242.30 12266.27 88888.00 2007-04-28 10:45:27.500 118 -15.18 55242.32 12266.30 88888.00 2007-04-28 10:45:27.625 118 -15.10 55242.35 12266.27 88888.00 2007-04-28 10:45:27.750 118 -15.07 55242.40 12266.27 88888.00 2007-04-28 10:45:27.875 118 -15.00 55242.43 -113023.9888888.00 2007-04-28 10:45:28.000 118 -14.97 55242.43 12266.35 88888.00 2007-04-28 10:45:28.125 118 -14.97 55242.43 12266.38 88888.00 2007-04-28 10:45:28.250 118 -14.90 55242.47 12266.40 88888.00 2007-04-28 10:45:28.375 118 -14.80 55242.50 12266.42 88888.00 2007-04-28 10:45:28.500 118 -14.68 55242.57 12266.38 88888.00 2007-04-28 10:45:28.625 118 -14.57 55242.57 12266.38 88888.00 2007-04-28 10:45:28.750 118 -14.53 55242.57 12266.40 88888.00 2007-04-28 10:45:28.875 118 -14.45 55242.55 -209689.5888888.00 2007-04-28 10:45:29.000 118 -14.40 55242.57 12266.42 88888.00 2007-04-28 10:45:29.125 118 -14.32 55242.62 12266.45 88888.00 2007-04-28 10:45:29.250 118 -14.25 55242.68 12266.50 88888.00 2007-04-28 10:45:29.375 118 -14.15 55242.70 12266.42 88888.00 2007-04-28 10:45:29.500 118 -14.05 55242.70 12266.42 88888.00 2007-04-28 10:45:29.625 118 -13.93 55242.75 12266.35 88888.00 2007-04-28 10:45:29.750 118 -13.82 55242.78 12266.40 88888.00 2007-04-28 10:45:29.875 118 -13.72 55242.80 -206412.7788888.00 2007-04-28 10:45:30.000 118 -13.65 55242.78 12266.30 88888.00 2007-04-28 10:45:30.125 118 -13.62 55242.80 12266.25 88888.00 2007-04-28 10:45:30.250 118 -13.60 55242.80 12266.17 88888.00 2007-04-28 10:45:30.375 118 -13.55 55242.82 12266.12 88888.00 2007-04-28 10:45:30.500 118 -13.50 55242.85 12266.10 88888.00 2007-04-28 10:45:30.625 118 -13.35 55242.88 12266.02 88888.00 2007-04-28 10:45:30.750 118 -13.28 55242.95 12265.95 88888.00 2007-04-28 10:45:30.875 118 -13.20 55243.00 -106470.3888888.00 2007-04-28 10:45:31.000 118 -13.15 55242.97 12265.75 88888.00 2007-04-28 10:45:31.125 118 -13.03 55243.03 12265.67 88888.00 2007-04-28 10:45:31.250 118 -12.93 55243.10 12265.52 88888.00 2007-04-28 10:45:31.375 118 -12.88 55243.12 12265.30 88888.00 2007-04-28 10:45:31.500 118 -12.85 55243.15 12265.17 88888.00 2007-04-28 10:45:31.625 118 -12.80 55243.18 12265.08 88888.00 2007-04-28 10:45:31.750 118 -12.78 55243.22 12264.92 88888.00 2007-04-28 10:45:31.875 118 -12.68 55243.28 -147430.3888888.00 2007-04-28 10:45:32.000 118 -12.62 55243.30 12264.65 88888.00 2007-04-28 10:45:32.125 118 -12.57 55243.35 12264.65 88888.00 2007-04-28 10:45:32.250 118 -12.47 55243.43 12264.58 88888.00 2007-04-28 10:45:32.375 118 -12.47 55243.45 12264.48 88888.00 2007-04-28 10:45:32.500 118 -12.38 55243.50 12264.42 88888.00 2007-04-28 10:45:32.625 118 -12.28 55243.53 12264.27 88888.00 2007-04-28 10:45:32.750 118 -12.28 55243.50 12264.15 88888.00 2007-04-28 10:45:32.875 118 -12.22 55243.55 -201497.5888888.00 2007-04-28 10:45:33.000 118 -12.18 55243.62 12263.92 88888.00 2007-04-28 10:45:33.125 118 -12.10 55243.68 12263.80 88888.00 2007-04-28 10:45:33.250 118 -12.00 55243.75 12263.75 88888.00 2007-04-28 10:45:33.375 118 -11.97 55243.80 12263.70 88888.00 2007-04-28 10:45:33.500 118 -11.93 55243.80 12263.55 88888.00 2007-04-28 10:45:33.625 118 -11.93 55243.85 12263.33 88888.00 2007-04-28 10:45:33.750 118 -11.95 55243.88 12263.20 88888.00 2007-04-28 10:45:33.875 118 -11.95 55243.88 -101555.1888888.00 2007-04-28 10:45:34.000 118 -11.88 55243.95 12262.92 88888.00 2007-04-28 10:45:34.125 118 -11.85 55244.00 12262.83 88888.00 2007-04-28 10:45:34.250 118 -11.90 55244.03 12262.73 88888.00 2007-04-28 10:45:34.375 118 -11.95 55244.07 12262.62 88888.00 2007-04-28 10:45:34.500 118 -12.00 55244.07 12262.50 88888.00 2007-04-28 10:45:34.625 118 -11.97 55244.10 12262.38 88888.00 2007-04-28 10:45:34.750 118 -12.03 55244.12 12262.35 88888.00 2007-04-28 10:45:34.875 118 -12.03 55244.20 -170367.9888888.00 2007-04-28 10:45:35.000 118 -12.03 55244.20 12262.20 88888.00 2007-04-28 10:45:35.125 118 -12.12 55244.25 12262.12 88888.00 2007-04-28 10:45:35.250 118 -12.18 55244.30 12262.10 88888.00 2007-04-28 10:45:35.375 118 -12.15 55244.30 12262.02 88888.00 2007-04-28 10:45:35.500 118 -12.22 55244.30 12262.00 88888.00 2007-04-28 10:45:35.625 118 -12.32 55244.32 12262.10 88888.00 2007-04-28 10:45:35.750 118 -12.30 55244.38 12262.10 88888.00 2007-04-28 10:45:35.875 118 -12.35 55244.38 -173644.7788888.00 2007-04-28 10:45:36.000 118 -12.40 55244.40 12261.88 88888.00 2007-04-28 10:45:36.125 118 -12.45 55244.45 12261.83 88888.00 2007-04-28 10:45:36.250 118 -12.47 55244.50 12261.80 88888.00 2007-04-28 10:45:36.375 118 -12.45 55244.50 12261.75 88888.00 2007-04-28 10:45:36.500 118 -12.47 55244.55 12261.75 88888.00 2007-04-28 10:45:36.625 118 -12.50 55244.57 12261.77 88888.00 2007-04-28 10:45:36.750 118 -12.47 55244.62 12261.77 88888.00 2007-04-28 10:45:36.875 118 -12.43 55244.65 -185113.5888888.00 2007-04-28 10:45:37.000 118 -12.40 55244.65 12261.73 88888.00 2007-04-28 10:45:37.125 118 -12.40 55244.68 12261.70 88888.00 2007-04-28 10:45:37.250 118 -12.40 55244.72 12261.65 88888.00 2007-04-28 10:45:37.375 118 -12.35 55244.72 12261.62 88888.00 2007-04-28 10:45:37.500 118 -12.35 55244.75 12261.52 88888.00 2007-04-28 10:45:37.625 118 -12.32 55244.72 12261.45 88888.00 2007-04-28 10:45:37.750 118 -12.25 55244.78 12261.52 88888.00 2007-04-28 10:45:37.875 118 -12.12 55244.82 140928.02 88888.00 2007-04-28 10:45:38.000 118 -12.12 55244.82 12261.45 88888.00 2007-04-28 10:45:38.125 118 -12.15 55244.82 12261.40 88888.00 2007-04-28 10:45:38.250 118 -12.07 55244.85 12261.38 88888.00 2007-04-28 10:45:38.375 118 -12.03 55244.85 12261.23 88888.00 2007-04-28 10:45:38.500 118 -11.97 55244.88 12261.17 88888.00 2007-04-28 10:45:38.625 118 -11.93 55244.88 12261.17 88888.00 2007-04-28 10:45:38.750 118 -11.90 55244.88 12261.23 88888.00 2007-04-28 10:45:38.875 118 -11.82 55244.88 -160537.5888888.00 2007-04-28 10:45:39.000 118 -11.75 55244.90 12261.25 88888.00 2007-04-28 10:45:39.125 118 -11.68 55244.90 12261.12 88888.00 2007-04-28 10:45:39.250 118 -11.65 55244.93 12261.17 88888.00 2007-04-28 10:45:39.375 118 -11.55 55244.95 12261.20 88888.00 2007-04-28 10:45:39.500 118 -11.50 55244.97 12261.10 88888.00 2007-04-28 10:45:39.625 118 -11.45 55245.00 12261.08 88888.00 2007-04-28 10:45:39.750 118 -11.40 55245.03 12260.98 88888.00 2007-04-28 10:45:39.875 118 -11.47 55245.05 -198220.7788888.00 2007-04-28 10:45:40.000 118 -11.50 55245.03 12260.85 88888.00 2007-04-28 10:45:40.125 118 -11.45 55245.05 12260.83 88888.00 2007-04-28 10:45:40.250 118 -11.43 55245.07 12260.77 88888.00 2007-04-28 10:45:40.375 118 -11.43 55245.07 12260.70 88888.00 2007-04-28 10:45:40.500 118 -11.45 55245.12 12260.70 88888.00 2007-04-28 10:45:40.625 118 -11.45 55245.18 12260.73 88888.00 2007-04-28 10:45:40.750 118 -11.45 55245.18 12260.62 88888.00 2007-04-28 10:45:40.875 118 -11.43 55245.20 -16358.38 88888.00 2007-04-28 10:45:41.000 118 -11.43 55245.20 12260.65 88888.00 2007-04-28 10:45:41.125 118 -11.38 55245.20 12260.67 88888.00 2007-04-28 10:45:41.250 118 -11.35 55245.22 12260.55 88888.00 2007-04-28 10:45:41.375 118 -11.35 55245.25 12260.52 88888.00 2007-04-28 10:45:41.500 118 -11.38 55245.30 12260.52 88888.00 2007-04-28 10:45:41.625 118 -11.32 55245.30 12260.52 88888.00 2007-04-28 10:45:41.750 118 -11.38 55245.32 12260.55 88888.00 2007-04-28 10:45:41.875 118 -11.45 55245.32 -160537.5888888.00 2007-04-28 10:45:42.000 118 -11.43 55245.38 12260.55 88888.00 2007-04-28 10:45:42.125 118 -11.43 55245.40 12260.55 88888.00 2007-04-28 10:45:42.250 118 -11.40 55245.45 12260.62 88888.00 2007-04-28 10:45:42.375 118 -11.40 55245.47 12260.65 88888.00 2007-04-28 10:45:42.500 118 -11.43 55245.50 12260.65 88888.00 2007-04-28 10:45:42.625 118 -11.40 55245.55 12260.60 88888.00 2007-04-28 10:45:42.750 118 -11.40 55245.53 12260.48 88888.00 2007-04-28 10:45:42.875 118 -11.45 55245.50 -162175.9888888.00 2007-04-28 10:45:43.000 118 -11.50 55245.53 12260.45 88888.00 2007-04-28 10:45:43.125 118 -11.50 55245.57 12260.42 88888.00 2007-04-28 10:45:43.250 118 -11.53 55245.60 12260.52 88888.00 2007-04-28 10:45:43.375 118 -11.45 55245.65 12260.55 88888.00 2007-04-28 10:45:43.500 118 -11.43 55245.65 12260.48 88888.00 2007-04-28 10:45:43.625 118 -11.43 55245.68 12260.40 88888.00 2007-04-28 10:45:43.750 118 -11.47 55245.70 12260.45 88888.00 2007-04-28 10:45:43.875 118 -11.40 55245.70 -193305.5888888.00 2007-04-28 10:45:44.000 118 -11.38 55245.75 12260.52 88888.00 2007-04-28 10:45:44.125 118 -11.40 55245.75 12260.52 88888.00 2007-04-28 10:45:44.250 118 -11.40 55245.78 12260.45 88888.00 2007-04-28 10:45:44.375 118 -11.40 55245.78 12260.48 88888.00 2007-04-28 10:45:44.500 118 -11.40 55245.80 12260.55 88888.00 2007-04-28 10:45:44.625 118 -11.35 55245.88 12260.58 88888.00 2007-04-28 10:45:44.750 118 -11.38 55245.85 12260.60 88888.00 2007-04-28 10:45:44.875 118 -11.40 55245.85 -183475.1788888.00 2007-04-28 10:45:45.000 118 -11.38 55245.90 12260.70 88888.00 2007-04-28 10:45:45.125 118 -11.38 55245.95 12260.67 88888.00 2007-04-28 10:45:45.250 118 -11.40 55245.95 12260.70 88888.00 2007-04-28 10:45:45.375 118 -11.45 55246.03 12260.80 88888.00 2007-04-28 10:45:45.500 118 -11.43 55246.00 12260.90 88888.00 2007-04-28 10:45:45.625 118 -11.47 55246.03 12260.95 88888.00 2007-04-28 10:45:45.750 118 -11.50 55246.03 12261.05 88888.00 2007-04-28 10:45:45.875 118 -11.50 55246.03 -162175.9888888.00 2007-04-28 10:45:46.000 118 -11.43 55246.07 12261.20 88888.00 2007-04-28 10:45:46.125 118 -11.43 55246.10 12261.23 88888.00 2007-04-28 10:45:46.250 118 -11.47 55246.12 12261.25 88888.00 2007-04-28 10:45:46.375 118 -11.53 55246.10 12261.23 88888.00 2007-04-28 10:45:46.500 118 -11.57 55246.12 12261.23 88888.00 2007-04-28 10:45:46.625 118 -11.55 55246.20 12261.35 88888.00 2007-04-28 10:45:46.750 118 -11.47 55246.25 12261.33 88888.00 2007-04-28 10:45:46.875 118 -11.50 55246.22 -190028.7788888.00 2007-04-28 10:45:47.000 118 -11.53 55246.22 12261.30 88888.00 2007-04-28 10:45:47.125 118 -11.47 55246.28 12261.38 88888.00 2007-04-28 10:45:47.250 118 -11.43 55246.28 12261.40 88888.00 2007-04-28 10:45:47.375 118 -11.40 55246.28 12261.40 88888.00 2007-04-28 10:45:47.500 118 -11.35 55246.32 12261.48 88888.00 2007-04-28 10:45:47.625 118 -11.28 55246.40 12261.52 88888.00 2007-04-28 10:45:47.750 118 -11.22 55246.43 12261.52 88888.00 2007-04-28 10:45:47.875 118 -11.22 55246.43 -47487.97 88888.00 2007-04-28 10:45:48.000 118 -11.22 55246.43 12261.58 88888.00 2007-04-28 10:45:48.125 118 -11.22 55246.43 12261.67 88888.00 2007-04-28 10:45:48.250 118 -11.20 55246.45 12261.73 88888.00 2007-04-28 10:45:48.375 118 -11.15 55246.50 12261.77 88888.00 2007-04-28 10:45:48.500 118 -11.07 55246.50 12261.80 88888.00 2007-04-28 10:45:48.625 118 -11.05 55246.50 12261.85 88888.00 2007-04-28 10:45:48.750 118 -11.03 55246.53 12261.88 88888.00 2007-04-28 10:45:48.875 118 -10.97 55246.55 -160537.5888888.00 2007-04-28 10:45:49.000 118 -10.95 55246.55 12262.05 88888.00 2007-04-28 10:45:49.125 118 -10.97 55246.60 12262.00 88888.00 2007-04-28 10:45:49.250 118 -10.95 55246.62 12262.02 88888.00 2007-04-28 10:45:49.375 118 -10.88 55246.60 12262.15 88888.00 2007-04-28 10:45:49.500 118 -10.80 55246.60 12262.27 88888.00 2007-04-28 10:45:49.625 118 -10.75 55246.65 12262.35 88888.00 2007-04-28 10:45:49.750 118 -10.80 55246.68 12262.33 88888.00 2007-04-28 10:45:49.875 118 -10.80 55246.70 -165452.7788888.00 2007-04-28 10:45:50.000 118 -10.75 55246.70 12262.33 88888.00 2007-04-28 10:45:50.125 118 -10.72 55246.80 12262.35 88888.00 2007-04-28 10:45:50.250 118 -10.68 55246.85 12262.42 88888.00 2007-04-28 10:45:50.375 118 -10.68 55246.85 12262.45 88888.00 2007-04-28 10:45:50.500 118 -10.72 55246.85 12262.48 88888.00 2007-04-28 10:45:50.625 118 -10.65 55246.88 12262.50 88888.00 2007-04-28 10:45:50.750 118 -10.57 55246.90 12262.50 88888.00 2007-04-28 10:45:50.875 118 -10.55 55246.95 204825.62 88888.00 2007-04-28 10:45:51.000 118 -10.50 55247.00 12262.67 88888.00 2007-04-28 10:45:51.125 118 -10.50 55247.00 12262.60 88888.00 2007-04-28 10:45:51.250 118 -10.55 55247.03 12262.62 88888.00 2007-04-28 10:45:51.375 118 -10.55 55247.03 12262.67 88888.00 2007-04-28 10:45:51.500 118 -10.45 55247.05 12262.70 88888.00 2007-04-28 10:45:51.625 118 -10.45 55247.07 12262.77 88888.00 2007-04-28 10:45:51.750 118 -10.43 55247.10 12262.83 88888.00 2007-04-28 10:45:51.875 118 -10.40 55247.12 -155622.3888888.00 2007-04-28 10:45:52.000 118 -10.35 55247.15 12263.02 88888.00 2007-04-28 10:45:52.125 118 -10.32 55247.18 12263.05 88888.00 2007-04-28 10:45:52.250 118 -10.35 55247.20 12263.08 88888.00 2007-04-28 10:45:52.375 118 -10.32 55247.18 12263.20 88888.00 2007-04-28 10:45:52.500 118 -10.35 55247.20 12263.27 88888.00 2007-04-28 10:45:52.625 118 -10.40 55247.22 12263.33 88888.00 2007-04-28 10:45:52.750 118 -10.35 55247.28 12263.33 88888.00 2007-04-28 10:45:52.875 118 -10.32 55247.28 -139238.3888888.00 2007-04-28 10:45:53.000 118 -10.32 55247.30 12263.48 88888.00 2007-04-28 10:45:53.125 118 -10.35 55247.30 12263.45 88888.00 2007-04-28 10:45:53.250 118 -10.40 55247.28 12263.45 88888.00 2007-04-28 10:45:53.375 118 -10.38 55247.35 12263.50 88888.00 2007-04-28 10:45:53.500 118 -10.32 55247.35 12263.55 88888.00 2007-04-28 10:45:53.625 118 -10.28 55247.38 12263.62 88888.00 2007-04-28 10:45:53.750 118 -10.25 55247.43 12263.73 88888.00 2007-04-28 10:45:53.875 118 -10.18 55247.45 -185113.5888888.00 2007-04-28 10:45:54.000 118 -10.18 55247.50 12263.80 88888.00 2007-04-28 10:45:54.125 118 -10.18 55247.53 12263.90 88888.00 2007-04-28 10:45:54.250 118 -10.22 55247.53 12263.95 88888.00 2007-04-28 10:45:54.375 118 -10.15 55247.55 12263.98 88888.00 2007-04-28 10:45:54.500 118 -10.15 55247.55 12263.95 88888.00 2007-04-28 10:45:54.625 118 -10.22 55247.53 12264.00 88888.00 2007-04-28 10:45:54.750 118 -10.18 55247.53 12264.02 88888.00 2007-04-28 10:45:54.875 118 -10.07 55247.55 -180198.3888888.00 2007-04-28 10:45:55.000 118 -10.03 55247.50 12264.08 88888.00 2007-04-28 10:45:55.125 118 -9.97 55247.55 12264.05 88888.00 2007-04-28 10:45:55.250 118 -9.90 55247.57 12264.05 88888.00 2007-04-28 10:45:55.375 118 -9.80 55247.60 12264.08 88888.00 2007-04-28 10:45:55.500 118 -9.70 55247.62 12264.12 88888.00 2007-04-28 10:45:55.625 118 -9.60 55247.62 12264.15 88888.00 2007-04-28 10:45:55.750 118 -9.50 55247.65 12264.17 88888.00 2007-04-28 10:45:55.875 118 -9.47 55247.65 175334.42 88888.00 2007-04-28 10:45:56.000 118 -9.40 55247.65 12264.12 88888.00 2007-04-28 10:45:56.125 118 -9.22 55247.70 12264.08 88888.00 2007-04-28 10:45:56.250 118 -9.10 55247.70 12264.02 88888.00 2007-04-28 10:45:56.375 118 -9.05 55247.72 12263.95 88888.00 2007-04-28 10:45:56.500 118 -9.00 55247.75 12263.90 88888.00 2007-04-28 10:45:56.625 118 -8.97 55247.80 12263.83 88888.00 2007-04-28 10:45:56.750 118 -8.88 55247.82 12263.88 88888.00 2007-04-28 10:45:56.875 118 -8.78 55247.88 -129407.9888888.00 2007-04-28 10:45:57.000 118 -8.65 55247.90 12263.70 88888.00 2007-04-28 10:45:57.125 118 -8.65 55247.85 12263.52 88888.00 2007-04-28 10:45:57.250 118 -8.62 55247.90 12263.58 88888.00 2007-04-28 10:45:57.375 118 -8.50 55247.90 12263.58 88888.00 2007-04-28 10:45:57.500 118 -8.38 55247.95 12263.50 88888.00 2007-04-28 10:45:57.625 118 -8.35 55248.00 12263.42 88888.00 2007-04-28 10:45:57.750 118 -8.25 55248.00 12263.30 88888.00 2007-04-28 10:45:57.875 118 -8.18 55248.00 208102.42 88888.00 2007-04-28 10:45:58.000 118 -8.15 55248.03 12263.15 88888.00 2007-04-28 10:45:58.125 118 -8.07 55248.05 12263.10 88888.00 2007-04-28 10:45:58.250 118 -7.97 55248.07 12263.00 88888.00 2007-04-28 10:45:58.375 118 -7.95 55248.10 12262.95 88888.00 2007-04-28 10:45:58.500 118 -7.92 55248.10 12262.85 88888.00 2007-04-28 10:45:58.625 118 -7.95 55248.10 12262.80 88888.00 2007-04-28 10:45:58.750 118 -7.97 55248.15 12262.73 88888.00 2007-04-28 10:45:58.875 118 -7.88 55248.18 -116300.7788888.00 2007-04-28 10:45:59.000 118 -7.80 55248.20 12262.60 88888.00 2007-04-28 10:45:59.125 118 -7.80 55248.20 12262.55 88888.00 2007-04-28 10:45:59.250 118 -7.80 55248.25 12262.58 88888.00 2007-04-28 10:45:59.375 118 -7.78 55248.30 12262.55 88888.00 2007-04-28 10:45:59.500 118 -7.78 55248.30 12262.52 88888.00 2007-04-28 10:45:59.625 118 -7.72 55248.32 12262.45 88888.00 2007-04-28 10:45:59.750 118 -7.75 55248.32 12262.38 88888.00 2007-04-28 10:45:59.875 118 -7.78 55248.32 178611.23 88888.00 2007-04-28 10:46:00.000 118 -7.80 55248.35 12262.25 88888.00 2007-04-28 10:46:00.125 118 -7.83 55248.45 12262.27 88888.00 2007-04-28 10:46:00.250 118 -7.75 55248.50 12262.23 88888.00 2007-04-28 10:46:00.375 118 -7.75 55248.50 12262.10 88888.00 2007-04-28 10:46:00.500 118 -7.80 55248.47 12262.08 88888.00 2007-04-28 10:46:00.625 118 -7.78 55248.50 12262.05 88888.00 2007-04-28 10:46:00.750 118 -7.78 55248.55 12262.05 88888.00 2007-04-28 10:46:00.875 118 -7.83 55248.60 -162175.9888888.00 2007-04-28 10:46:01.000 118 -7.88 55248.65 12262.05 88888.00 2007-04-28 10:46:01.125 118 -7.83 55248.68 12261.85 88888.00 2007-04-28 10:46:01.250 118 -7.90 55248.70 12261.80 88888.00 2007-04-28 10:46:01.375 118 -7.90 55248.70 12261.80 88888.00 2007-04-28 10:46:01.500 118 -7.90 55248.78 12261.73 88888.00 2007-04-28 10:46:01.625 118 -8.00 55248.80 12261.73 88888.00 2007-04-28 10:46:01.750 118 -8.03 55248.82 12261.70 88888.00 2007-04-28 10:46:01.875 118 -8.00 55248.82 -98278.38 88888.00 2007-04-28 10:46:02.000 118 -8.00 55248.82 12261.62 88888.00 2007-04-28 10:46:02.125 118 -7.95 55248.88 12261.60 88888.00 2007-04-28 10:46:02.250 118 -7.95 55248.93 12261.55 88888.00 2007-04-28 10:46:02.375 118 -7.95 55248.93 12261.52 88888.00 2007-04-28 10:46:02.500 118 -7.97 55248.93 12261.50 88888.00 2007-04-28 10:46:02.625 118 -7.97 55248.95 12261.50 88888.00 2007-04-28 10:46:02.750 118 -7.92 55248.97 12261.55 88888.00 2007-04-28 10:46:02.875 118 -7.92 55249.00 -153983.9888888.00 2007-04-28 10:46:03.000 118 -7.83 55249.03 12261.50 88888.00 2007-04-28 10:46:03.125 118 -7.88 55249.05 12261.50 88888.00 2007-04-28 10:46:03.250 118 -7.88 55249.07 12261.42 88888.00 2007-04-28 10:46:03.375 118 -7.85 55249.12 12261.35 88888.00 2007-04-28 10:46:03.500 118 -7.75 55249.18 12261.33 88888.00 2007-04-28 10:46:03.625 118 -7.72 55249.22 12261.27 88888.00 2007-04-28 10:46:03.750 118 -7.75 55249.22 12261.30 88888.00 2007-04-28 10:46:03.875 118 -7.78 55249.22 -180198.3888888.00 2007-04-28 10:46:04.000 118 -7.78 55249.22 12261.27 88888.00 2007-04-28 10:46:04.125 118 -7.75 55249.22 12261.33 88888.00 2007-04-28 10:46:04.250 118 -7.70 55249.28 12261.25 88888.00 2007-04-28 10:46:04.375 118 -7.72 55249.25 12261.15 88888.00 2007-04-28 10:46:04.500 118 -7.78 55249.28 12261.20 88888.00 2007-04-28 10:46:04.625 118 -7.75 55249.35 12261.25 88888.00 2007-04-28 10:46:04.750 118 -7.67 55249.38 12261.25 88888.00 2007-04-28 10:46:04.875 118 -7.70 55249.38 -180198.3888888.00 2007-04-28 10:46:05.000 118 -7.72 55249.38 12261.15 88888.00 2007-04-28 10:46:05.125 118 -7.70 55249.43 12261.20 88888.00 2007-04-28 10:46:05.250 118 -7.67 55249.45 12261.27 88888.00 2007-04-28 10:46:05.375 118 -7.60 55249.47 12261.25 88888.00 2007-04-28 10:46:05.500 118 -7.58 55249.50 12261.27 88888.00 2007-04-28 10:46:05.625 118 -7.55 55249.53 12261.30 88888.00 2007-04-28 10:46:05.750 118 -7.58 55249.53 12261.38 88888.00 2007-04-28 10:46:05.875 118 -7.58 55249.57 -158899.1788888.00 2007-04-28 10:46:06.000 118 -7.55 55249.57 12261.38 88888.00 2007-04-28 10:46:06.125 118 -7.47 55249.57 12261.35 88888.00 2007-04-28 10:46:06.250 118 -7.53 55249.60 12261.33 88888.00 2007-04-28 10:46:06.375 118 -7.50 55249.60 12261.30 88888.00 2007-04-28 10:46:06.500 118 -7.53 55249.62 12261.35 88888.00 2007-04-28 10:46:06.625 118 -7.58 55249.62 12261.42 88888.00 2007-04-28 10:46:06.750 118 -7.60 55249.62 12261.45 88888.00 2007-04-28 10:46:06.875 118 -7.58 55249.68 -194943.9888888.00 2007-04-28 10:46:07.000 118 -7.60 55249.68 12261.52 88888.00 2007-04-28 10:46:07.125 118 -7.62 55249.68 12261.50 88888.00 2007-04-28 10:46:07.250 118 -7.65 55249.78 12261.55 88888.00 2007-04-28 10:46:07.375 118 -7.65 55249.80 12261.58 88888.00 2007-04-28 10:46:07.500 118 -7.67 55249.82 12261.58 88888.00 2007-04-28 10:46:07.625 118 -7.72 55249.78 12261.58 88888.00 2007-04-28 10:46:07.750 118 -7.75 55249.80 12261.67 88888.00 2007-04-28 10:46:07.875 118 -7.67 55249.80 117990.43 88888.00 2007-04-28 10:46:08.000 118 -7.70 55249.85 12261.75 88888.00 2007-04-28 10:46:08.125 118 -7.70 55249.82 12261.75 88888.00 2007-04-28 10:46:08.250 118 -7.72 55249.85 12261.80 88888.00 2007-04-28 10:46:08.375 118 -7.72 55249.88 12261.90 88888.00 2007-04-28 10:46:08.500 118 -7.72 55249.90 12261.98 88888.00 2007-04-28 10:46:08.625 118 -7.70 55249.95 12262.02 88888.00 2007-04-28 10:46:08.750 118 -7.70 55249.95 12262.05 88888.00 2007-04-28 10:46:08.875 118 -7.72 55249.97 168780.83 88888.00 2007-04-28 10:46:09.000 118 -7.72 55249.97 12262.25 88888.00 2007-04-28 10:46:09.125 118 -7.72 55249.95 12262.25 88888.00 2007-04-28 10:46:09.250 118 -7.75 55249.97 12262.30 88888.00 2007-04-28 10:46:09.375 118 -7.72 55249.95 12262.38 88888.00 2007-04-28 10:46:09.500 118 -7.70 55250.00 12262.42 88888.00 2007-04-28 10:46:09.625 118 -7.70 55250.05 12262.45 88888.00 2007-04-28 10:46:09.750 118 -7.65 55250.03 12262.50 88888.00 2007-04-28 10:46:09.875 118 -7.60 55250.03 -204774.3888888.00 2007-04-28 10:46:10.000 118 -7.53 55250.05 12262.62 88888.00 2007-04-28 10:46:10.125 118 -7.47 55250.10 12262.60 88888.00 2007-04-28 10:46:10.250 118 -7.53 55250.05 12262.73 88888.00 2007-04-28 10:46:10.375 118 -7.50 55250.03 12262.83 88888.00 2007-04-28 10:46:10.500 118 -7.45 55250.03 12262.80 88888.00 2007-04-28 10:46:10.625 118 -7.35 55250.05 12262.73 88888.00 2007-04-28 10:46:10.750 118 -7.38 55250.07 12262.65 88888.00 2007-04-28 10:46:10.875 118 -7.38 55250.07 162227.23 88888.00 2007-04-28 10:46:11.000 118 -7.35 55250.05 12262.77 88888.00 2007-04-28 10:46:11.125 118 -7.22 55250.10 12262.77 88888.00 2007-04-28 10:46:11.250 118 -7.25 55250.15 12262.73 88888.00 2007-04-28 10:46:11.375 118 -7.20 55250.15 12262.70 88888.00 2007-04-28 10:46:11.500 118 -7.12 55250.18 12262.75 88888.00 2007-04-28 10:46:11.625 118 -7.05 55250.15 12262.77 88888.00 2007-04-28 10:46:11.750 118 -7.05 55250.18 12262.73 88888.00 2007-04-28 10:46:11.875 118 -7.05 55250.20 134374.42 88888.00 2007-04-28 10:46:12.000 118 -6.97 55250.20 12262.58 88888.00 2007-04-28 10:46:12.125 118 -6.95 55250.18 12262.55 88888.00 2007-04-28 10:46:12.250 118 -6.95 55250.18 12262.50 88888.00 2007-04-28 10:46:12.375 118 -6.95 55250.18 12262.45 88888.00 2007-04-28 10:46:12.500 118 -6.90 55250.22 12262.38 88888.00 2007-04-28 10:46:12.625 118 -6.85 55250.25 12262.30 88888.00 2007-04-28 10:46:12.750 118 -6.80 55250.22 12262.25 88888.00 2007-04-28 10:46:12.875 118 -6.72 55250.22 -188390.3888888.00 2007-04-28 10:46:13.000 118 -6.67 55250.22 12262.10 88888.00 2007-04-28 10:46:13.125 118 -6.60 55250.28 12262.02 88888.00 2007-04-28 10:46:13.250 118 -6.60 55250.28 12262.00 88888.00 2007-04-28 10:46:13.375 118 -6.53 55250.25 12261.98 88888.00 2007-04-28 10:46:13.500 118 -6.40 55250.28 12261.98 88888.00 2007-04-28 10:46:13.625 118 -6.40 55250.25 12261.95 88888.00 2007-04-28 10:46:13.750 118 -6.33 55250.25 12261.98 88888.00 2007-04-28 10:46:13.875 118 -6.25 55250.25 198272.02 88888.00 2007-04-28 10:46:14.000 118 -6.20 55250.25 12261.98 88888.00 2007-04-28 10:46:14.125 118 -6.12 55250.28 12262.00 88888.00 2007-04-28 10:46:14.250 118 -6.12 55250.25 12262.00 88888.00 2007-04-28 10:46:14.375 118 -6.03 55250.22 12262.02 88888.00 2007-04-28 10:46:14.500 118 -5.95 55250.25 12262.05 88888.00 2007-04-28 10:46:14.625 118 -5.95 55250.25 12262.08 88888.00 2007-04-28 10:46:14.750 118 -5.90 55250.25 12262.20 88888.00 2007-04-28 10:46:14.875 118 -5.85 55250.25 157312.02 88888.00 2007-04-28 10:46:15.000 118 -5.72 55250.28 12262.27 88888.00 2007-04-28 10:46:15.125 118 -5.70 55250.32 12262.27 88888.00 2007-04-28 10:46:15.250 118 -5.65 55250.32 12262.27 88888.00 2007-04-28 10:46:15.375 118 -5.62 55250.28 12262.35 88888.00 2007-04-28 10:46:15.500 118 -5.60 55250.22 12262.42 88888.00 2007-04-28 10:46:15.625 118 -5.58 55250.25 12262.48 88888.00 2007-04-28 10:46:15.750 118 -5.50 55250.30 12262.58 88888.00 2007-04-28 10:46:15.875 118 -5.45 55250.28 -209689.5888888.00 2007-04-28 10:46:16.000 118 -5.35 55250.28 12262.62 88888.00 2007-04-28 10:46:16.125 118 -5.30 55250.25 12262.73 88888.00 2007-04-28 10:46:16.250 118 -5.30 55250.28 12262.80 88888.00 2007-04-28 10:46:16.375 118 -5.28 55250.28 12262.85 88888.00 2007-04-28 10:46:16.500 118 -5.28 55250.25 12262.90 88888.00 2007-04-28 10:46:16.625 118 -5.20 55250.25 12263.00 88888.00 2007-04-28 10:46:16.750 118 -5.12 55250.25 12263.05 88888.00 2007-04-28 10:46:16.875 118 -5.08 55250.25 196633.62 88888.00 2007-04-28 10:46:17.000 118 -5.10 55250.25 12263.02 88888.00 2007-04-28 10:46:17.125 118 -5.05 55250.28 12263.05 88888.00 2007-04-28 10:46:17.250 118 -5.03 55250.28 12263.10 88888.00 2007-04-28 10:46:17.375 118 -4.97 55250.28 12263.15 88888.00 2007-04-28 10:46:17.500 118 -4.92 55250.30 12263.25 88888.00 2007-04-28 10:46:17.625 118 -4.90 55250.30 12263.33 88888.00 2007-04-28 10:46:17.750 118 -4.88 55250.28 12263.33 88888.00 2007-04-28 10:46:17.875 118 -4.90 55250.30 137651.23 88888.00 2007-04-28 10:46:18.000 118 -4.88 55250.30 12263.38 88888.00 2007-04-28 10:46:18.125 118 -4.90 55250.28 12263.35 88888.00 2007-04-28 10:46:18.250 118 -4.85 55250.28 12263.38 88888.00 2007-04-28 10:46:18.375 118 -4.83 55250.30 12263.33 88888.00 2007-04-28 10:46:18.500 118 -4.78 55250.28 12263.35 88888.00 2007-04-28 10:46:18.625 118 -4.72 55250.30 12263.42 88888.00 2007-04-28 10:46:18.750 118 -4.72 55250.30 12263.48 88888.00 2007-04-28 10:46:18.875 118 -4.70 55250.30 162227.23 88888.00 2007-04-28 10:46:19.000 118 -4.70 55250.30 12263.62 88888.00 2007-04-28 10:46:19.125 118 -4.62 55250.32 12263.70 88888.00 2007-04-28 10:46:19.250 118 -4.67 55250.30 12263.77 88888.00 2007-04-28 10:46:19.375 118 -4.58 55250.30 12263.80 88888.00 2007-04-28 10:46:19.500 118 -4.55 55250.32 12263.83 88888.00 2007-04-28 10:46:19.625 118 -4.58 55250.32 12263.90 88888.00 2007-04-28 10:46:19.750 118 -4.58 55250.30 12264.00 88888.00 2007-04-28 10:46:19.875 118 -4.58 55250.35 34432.03 88888.00 2007-04-28 10:46:20.000 118 -4.53 55250.32 12264.20 88888.00 2007-04-28 10:46:20.125 118 -4.45 55250.35 12264.27 88888.00 2007-04-28 10:46:20.250 118 -4.45 55250.32 12264.20 88888.00 2007-04-28 10:46:20.375 118 -4.47 55250.30 12264.27 88888.00 2007-04-28 10:46:20.500 118 -4.47 55250.30 12264.45 88888.00 2007-04-28 10:46:20.625 118 -4.40 55250.32 12264.58 88888.00 2007-04-28 10:46:20.750 118 -4.30 55250.38 12264.60 88888.00 2007-04-28 10:46:20.875 118 -4.25 55250.38 201548.83 88888.00 2007-04-28 10:46:21.000 118 -4.22 55250.32 12264.65 88888.00 2007-04-28 10:46:21.125 118 -4.15 55250.35 12264.73 88888.00 2007-04-28 10:46:21.250 118 -4.10 55250.40 12264.90 88888.00 2007-04-28 10:46:21.375 118 -4.08 55250.40 12264.92 88888.00 2007-04-28 10:46:21.500 118 -4.08 55250.38 12264.85 88888.00 2007-04-28 10:46:21.625 118 -4.03 55250.38 12264.90 88888.00 2007-04-28 10:46:21.750 118 -4.00 55250.38 12264.98 88888.00 2007-04-28 10:46:21.875 118 -3.95 55250.38 131097.62 88888.00 2007-04-28 10:46:22.000 118 -3.88 55250.38 12265.08 88888.00 2007-04-28 10:46:22.125 118 -3.77 55250.40 12265.10 88888.00 2007-04-28 10:46:22.250 118 -3.80 55250.43 12265.10 88888.00 2007-04-28 10:46:22.375 118 -3.83 55250.43 12265.17 88888.00 2007-04-28 10:46:22.500 118 -3.80 55250.45 12265.27 88888.00 2007-04-28 10:46:22.625 118 -3.73 55250.47 12265.33 88888.00 2007-04-28 10:46:22.750 118 -3.67 55250.45 12265.30 88888.00 2007-04-28 10:46:22.875 118 -3.67 55250.50 109798.43 88888.00 2007-04-28 10:46:23.000 118 -3.73 55250.45 12265.35 88888.00 2007-04-28 10:46:23.125 118 -3.75 55250.47 12265.35 88888.00 2007-04-28 10:46:23.250 118 -3.77 55250.50 12265.40 88888.00 2007-04-28 10:46:23.375 118 -3.80 55250.47 12265.42 88888.00 2007-04-28 10:46:23.500 118 -3.83 55250.47 12265.52 88888.00 2007-04-28 10:46:23.625 118 -3.80 55250.50 12265.50 88888.00 2007-04-28 10:46:23.750 118 -3.83 55250.53 12265.60 88888.00 2007-04-28 10:46:23.875 118 -3.77 55250.55 -188390.3888888.00 2007-04-28 10:46:24.000 118 -3.88 55250.50 12265.62 88888.00 2007-04-28 10:46:24.125 118 -3.95 55250.50 12265.65 88888.00 2007-04-28 10:46:24.250 118 -3.92 55250.53 12265.80 88888.00 2007-04-28 10:46:24.375 118 -3.92 55250.53 12265.92 88888.00 2007-04-28 10:46:24.500 118 -3.95 55250.53 12265.98 88888.00 2007-04-28 10:46:24.625 118 -3.98 55250.53 12265.98 88888.00 2007-04-28 10:46:24.750 118 -3.98 55250.55 12266.17 88888.00 2007-04-28 10:46:24.875 118 -3.98 55250.57 186803.23 88888.00 2007-04-28 10:46:25.000 118 -4.00 55250.53 12266.25 88888.00 2007-04-28 10:46:25.125 118 -4.00 55250.55 12266.35 88888.00 2007-04-28 10:46:25.250 118 -4.00 55250.57 12266.52 88888.00 2007-04-28 10:46:25.375 118 -3.92 55250.60 12266.58 88888.00 2007-04-28 10:46:25.500 118 -3.95 55250.60 12266.60 88888.00 2007-04-28 10:46:25.625 118 -3.92 55250.60 12266.58 88888.00 2007-04-28 10:46:25.750 118 -3.90 55250.62 12266.62 88888.00 2007-04-28 10:46:25.875 118 -3.85 55250.65 132736.02 88888.00 2007-04-28 10:46:26.000 118 -3.80 55250.65 12266.67 88888.00 2007-04-28 10:46:26.125 118 -3.77 55250.65 12266.70 88888.00 2007-04-28 10:46:26.250 118 -3.80 55250.68 12266.62 88888.00 2007-04-28 10:46:26.375 118 -3.75 55250.70 12266.62 88888.00 2007-04-28 10:46:26.500 118 -3.77 55250.72 12266.73 88888.00 2007-04-28 10:46:26.625 118 -3.73 55250.75 12266.75 88888.00 2007-04-28 10:46:26.750 118 -3.70 55250.78 12266.73 88888.00 2007-04-28 10:46:26.875 118 -3.73 55250.75 191718.42 88888.00 2007-04-28 10:46:27.000 118 -3.77 55250.72 12266.60 88888.00 2007-04-28 10:46:27.125 118 -3.77 55250.80 12266.52 88888.00 2007-04-28 10:46:27.250 118 -3.75 55250.80 12266.50 88888.00 2007-04-28 10:46:27.375 118 -3.73 55250.80 12266.55 88888.00 2007-04-28 10:46:27.500 118 -3.70 55250.82 12266.58 88888.00 2007-04-28 10:46:27.625 118 -3.70 55250.88 12266.45 88888.00 2007-04-28 10:46:27.750 118 -3.73 55250.88 12266.40 88888.00 2007-04-28 10:46:27.875 118 -3.73 55250.85 204825.62 88888.00 2007-04-28 10:46:28.000 118 -3.73 55250.90 12266.40 88888.00 2007-04-28 10:46:28.125 118 -3.67 55251.00 12266.30 88888.00 2007-04-28 10:46:28.250 118 -3.65 55251.03 12266.23 88888.00 2007-04-28 10:46:28.375 118 -3.67 55251.05 12266.12 88888.00 2007-04-28 10:46:28.500 118 -3.73 55251.05 12266.02 88888.00 2007-04-28 10:46:28.625 118 -3.80 55251.07 12265.95 88888.00 2007-04-28 10:46:28.750 118 -3.85 55251.10 12265.88 88888.00 2007-04-28 10:46:28.875 118 -3.90 55251.07 172057.62 88888.00 2007-04-28 10:46:29.000 118 -3.98 55251.10 12265.73 88888.00 2007-04-28 10:46:29.125 118 -3.98 55251.12 12265.70 88888.00 2007-04-28 10:46:29.250 118 -3.98 55251.20 12265.70 88888.00 2007-04-28 10:46:29.375 118 -4.03 55251.20 12265.62 88888.00 2007-04-28 10:46:29.500 118 -4.05 55251.22 12265.65 88888.00 2007-04-28 10:46:29.625 118 -4.08 55251.22 12265.60 88888.00 2007-04-28 10:46:29.750 118 -4.10 55251.25 12265.48 88888.00 2007-04-28 10:46:29.875 118 -4.17 55251.28 -132684.7788888.00 2007-04-28 10:46:30.000 118 -4.25 55251.25 12265.48 88888.00 2007-04-28 10:46:30.125 118 -4.35 55251.28 12265.45 88888.00 2007-04-28 10:46:30.250 118 -4.40 55251.28 12265.50 88888.00 2007-04-28 10:46:30.375 118 -4.33 55251.30 12265.55 88888.00 2007-04-28 10:46:30.500 118 -4.30 55251.35 12265.45 88888.00 2007-04-28 10:46:30.625 118 -4.42 55251.32 12265.35 88888.00 2007-04-28 10:46:30.750 118 -4.50 55251.32 12265.38 88888.00 2007-04-28 10:46:30.875 118 -4.47 55251.35 163865.62 88888.00 2007-04-28 10:46:31.000 118 -4.45 55251.40 12265.38 88888.00 2007-04-28 10:46:31.125 118 -4.45 55251.47 12265.38 88888.00 2007-04-28 10:46:31.250 118 -4.45 55251.53 12265.27 88888.00 2007-04-28 10:46:31.375 118 -4.50 55251.50 12265.15 88888.00 2007-04-28 10:46:31.500 118 -4.55 55251.50 12265.00 88888.00 2007-04-28 10:46:31.625 118 -4.55 55251.53 12264.92 88888.00 2007-04-28 10:46:31.750 118 -4.55 55251.57 12264.92 88888.00 2007-04-28 10:46:31.875 118 -4.58 55251.60 206464.02 88888.00 2007-04-28 10:46:32.000 118 -4.60 55251.62 12264.77 88888.00 2007-04-28 10:46:32.125 118 -4.60 55251.65 12264.70 88888.00 2007-04-28 10:46:32.250 118 -4.62 55251.70 12264.65 88888.00 2007-04-28 10:46:32.375 118 -4.67 55251.72 12264.55 88888.00 2007-04-28 10:46:32.500 118 -4.70 55251.72 12264.48 88888.00 2007-04-28 10:46:32.625 118 -4.70 55251.75 12264.40 88888.00 2007-04-28 10:46:32.750 118 -4.75 55251.75 12264.35 88888.00 2007-04-28 10:46:32.875 118 -4.80 55251.75 126182.43 88888.00 2007-04-28 10:46:33.000 118 -4.88 55251.80 12264.38 88888.00 2007-04-28 10:46:33.125 118 -4.92 55251.85 12264.33 88888.00 2007-04-28 10:46:33.250 118 -5.05 55251.85 12264.38 88888.00 2007-04-28 10:46:33.375 118 -5.05 55251.88 12264.45 88888.00 2007-04-28 10:46:33.500 118 -5.08 55251.90 12264.48 88888.00 2007-04-28 10:46:33.625 118 -5.15 55251.90 12264.48 88888.00 2007-04-28 10:46:33.750 118 -5.20 55251.95 12264.40 88888.00 2007-04-28 10:46:33.875 118 -5.25 55251.97 190080.02 88888.00 2007-04-28 10:46:34.000 118 -5.35 55251.97 12264.40 88888.00 2007-04-28 10:46:34.125 118 -5.42 55251.97 12264.40 88888.00 2007-04-28 10:46:34.250 118 -5.50 55252.00 12264.45 88888.00 2007-04-28 10:46:34.375 118 -5.53 55252.03 12264.48 88888.00 2007-04-28 10:46:34.500 118 -5.58 55252.05 12264.40 88888.00 2007-04-28 10:46:34.625 118 -5.70 55252.05 12264.30 88888.00 2007-04-28 10:46:34.750 118 -5.80 55252.07 12264.25 88888.00 2007-04-28 10:46:34.875 118 -5.80 55252.15 147481.62 88888.00 2007-04-28 10:46:35.000 118 -5.83 55252.15 12264.23 88888.00 2007-04-28 10:46:35.125 118 -5.90 55252.18 12264.17 88888.00 2007-04-28 10:46:35.250 118 -6.00 55252.22 12264.12 88888.00 2007-04-28 10:46:35.375 118 -6.08 55252.22 12264.15 88888.00 2007-04-28 10:46:35.500 118 -6.10 55252.28 12264.25 88888.00 2007-04-28 10:46:35.625 118 -6.12 55252.32 12264.12 88888.00 2007-04-28 10:46:35.750 118 -6.20 55252.38 12263.90 88888.00 2007-04-28 10:46:35.875 118 -6.30 55252.38 24601.62 88888.00 2007-04-28 10:46:36.000 118 -6.40 55252.38 12263.75 88888.00 2007-04-28 10:46:36.125 118 -6.53 55252.40 12263.80 88888.00 2007-04-28 10:46:36.250 118 -6.58 55252.50 12263.80 88888.00 2007-04-28 10:46:36.375 118 -6.62 55252.55 12263.60 88888.00 2007-04-28 10:46:36.500 118 -6.78 55252.57 12263.48 88888.00 2007-04-28 10:46:36.625 118 -6.88 55252.57 12263.40 88888.00 2007-04-28 10:46:36.750 118 -6.95 55252.60 12263.33 88888.00 2007-04-28 10:46:36.875 118 -7.05 55252.65 -188390.3888888.00 2007-04-28 10:46:37.000 118 -7.08 55252.70 12263.17 88888.00 2007-04-28 10:46:37.125 118 -7.15 55252.75 12263.12 88888.00 2007-04-28 10:46:37.250 118 -7.20 55252.85 12263.05 88888.00 2007-04-28 10:46:37.375 118 -7.22 55252.85 12262.90 88888.00 2007-04-28 10:46:37.500 118 -7.28 55252.85 12262.80 88888.00 2007-04-28 10:46:37.625 118 -7.35 55252.88 12262.75 88888.00 2007-04-28 10:46:37.750 118 -7.40 55252.93 12262.62 88888.00 2007-04-28 10:46:37.875 118 -7.47 55252.97 208102.42 88888.00 2007-04-28 10:46:38.000 118 -7.47 55253.00 12262.48 88888.00 2007-04-28 10:46:38.125 118 -7.50 55253.03 12262.42 88888.00 2007-04-28 10:46:38.250 118 -7.55 55253.10 12262.45 88888.00 2007-04-28 10:46:38.375 118 -7.53 55253.18 12262.45 88888.00 2007-04-28 10:46:38.500 118 -7.53 55253.20 12262.40 88888.00 2007-04-28 10:46:38.625 118 -7.53 55253.20 12262.33 88888.00 2007-04-28 10:46:38.750 118 -7.53 55253.25 12262.25 88888.00 2007-04-28 10:46:38.875 118 -7.53 55253.32 162227.23 88888.00 2007-04-28 10:46:39.000 118 -7.53 55253.32 12262.35 88888.00 2007-04-28 10:46:39.125 118 -7.55 55253.35 12262.33 88888.00 2007-04-28 10:46:39.250 118 -7.53 55253.38 12262.35 88888.00 2007-04-28 10:46:39.375 118 -7.53 55253.43 12262.40 88888.00 2007-04-28 10:46:39.500 118 -7.55 55253.43 12262.48 88888.00 2007-04-28 10:46:39.625 118 -7.53 55253.47 12262.45 88888.00 2007-04-28 10:46:39.750 118 -7.53 55253.50 12262.42 88888.00 2007-04-28 10:46:39.875 118 -7.55 55253.47 152396.83 88888.00 2007-04-28 10:46:40.000 118 -7.50 55253.55 12262.62 88888.00 2007-04-28 10:46:40.125 118 -7.42 55253.60 12262.65 88888.00 2007-04-28 10:46:40.250 118 -7.50 55253.60 12262.73 88888.00 2007-04-28 10:46:40.375 118 -7.53 55253.57 12262.77 88888.00 2007-04-28 10:46:40.500 118 -7.53 55253.60 12262.75 88888.00 2007-04-28 10:46:40.625 118 -7.50 55253.60 12262.85 88888.00 2007-04-28 10:46:40.750 118 -7.47 55253.62 12262.90 88888.00 2007-04-28 10:46:40.875 118 -7.47 55253.62 108160.02 88888.00 2007-04-28 10:46:41.000 118 -7.47 55253.65 12263.05 88888.00 2007-04-28 10:46:41.125 118 -7.40 55253.72 12263.10 88888.00 2007-04-28 10:46:41.250 118 -7.42 55253.72 12263.08 88888.00 2007-04-28 10:46:41.375 118 -7.40 55253.70 12263.12 88888.00 2007-04-28 10:46:41.500 118 -7.40 55253.68 12263.20 88888.00 2007-04-28 10:46:41.625 118 -7.40 55253.72 12263.27 88888.00 2007-04-28 10:46:41.750 118 -7.38 55253.72 12263.25 88888.00 2007-04-28 10:46:41.875 118 -7.38 55253.72 162227.23 88888.00 2007-04-28 10:46:42.000 118 -7.40 55253.70 12263.27 88888.00 2007-04-28 10:46:42.125 118 -7.30 55253.78 12263.27 88888.00 2007-04-28 10:46:42.250 118 -7.35 55253.80 12263.23 88888.00 2007-04-28 10:46:42.375 118 -7.42 55253.80 12263.23 88888.00 2007-04-28 10:46:42.500 118 -7.42 55253.82 12263.30 88888.00 2007-04-28 10:46:42.625 118 -7.38 55253.80 12263.35 88888.00 2007-04-28 10:46:42.750 118 -7.38 55253.82 12263.35 88888.00 2007-04-28 10:46:42.875 118 -7.38 55253.85 122905.62 88888.00 2007-04-28 10:46:43.000 118 -7.40 55253.90 12263.27 88888.00 2007-04-28 10:46:43.125 118 -7.38 55253.90 12263.27 88888.00 2007-04-28 10:46:43.250 118 -7.38 55253.93 12263.40 88888.00 2007-04-28 10:46:43.375 118 -7.35 55253.93 12263.45 88888.00 2007-04-28 10:46:43.500 118 -7.33 55253.93 12263.48 88888.00 2007-04-28 10:46:43.625 118 -7.28 55253.95 12263.50 88888.00 2007-04-28 10:46:43.750 118 -7.30 55253.97 12263.50 88888.00 2007-04-28 10:46:43.875 118 -7.33 55253.95 154035.23 88888.00 2007-04-28 10:46:44.000 118 -7.28 55253.97 12263.50 88888.00 2007-04-28 10:46:44.125 118 -7.28 55254.00 12263.45 88888.00 2007-04-28 10:46:44.250 118 -7.25 55253.97 12263.48 88888.00 2007-04-28 10:46:44.375 118 -7.20 55254.00 12263.52 88888.00 2007-04-28 10:46:44.500 118 -7.20 55254.03 12263.50 88888.00 2007-04-28 10:46:44.625 118 -7.15 55254.03 12263.60 88888.00 2007-04-28 10:46:44.750 118 -7.03 55254.05 12263.70 88888.00 2007-04-28 10:46:44.875 118 -6.92 55254.07 198272.02 88888.00 2007-04-28 10:46:45.000 118 -6.85 55254.07 12263.67 88888.00 2007-04-28 10:46:45.125 118 -6.88 55254.12 12263.75 88888.00 2007-04-28 10:46:45.250 118 -6.72 55254.18 12263.77 88888.00 2007-04-28 10:46:45.375 118 -6.67 55254.15 12263.77 88888.00 2007-04-28 10:46:45.500 118 -6.65 55254.12 12263.83 88888.00 2007-04-28 10:46:45.625 118 -6.53 55254.18 12263.85 88888.00 2007-04-28 10:46:45.750 118 -6.42 55254.20 12263.85 88888.00 2007-04-28 10:46:45.875 118 -6.40 55254.15 -157260.7788888.00 2007-04-28 10:46:46.000 118 -6.38 55254.10 12263.85 88888.00 2007-04-28 10:46:46.125 118 -6.30 55254.15 12263.83 88888.00 2007-04-28 10:46:46.250 118 -6.22 55254.18 12263.77 88888.00 2007-04-28 10:46:46.375 118 -6.20 55254.18 12263.70 88888.00 2007-04-28 10:46:46.500 118 -6.15 55254.20 12263.75 88888.00 2007-04-28 10:46:46.625 118 -6.08 55254.25 12263.73 88888.00 2007-04-28 10:46:46.750 118 -6.10 55254.22 12263.65 88888.00 2007-04-28 10:46:46.875 118 -6.12 55254.20 131097.62 88888.00 2007-04-28 10:46:47.000 118 -6.08 55254.20 12263.65 88888.00 2007-04-28 10:46:47.125 118 -6.05 55254.25 12263.62 88888.00 2007-04-28 10:46:47.250 118 -6.03 55254.30 12263.65 88888.00 2007-04-28 10:46:47.375 118 -6.00 55254.28 12263.60 88888.00 2007-04-28 10:46:47.500 118 -6.05 55254.30 12263.60 88888.00 2007-04-28 10:46:47.625 118 -6.08 55254.30 12263.60 88888.00 2007-04-28 10:46:47.750 118 -6.08 55254.28 12263.58 88888.00 2007-04-28 10:46:47.875 118 -6.05 55254.30 109798.43 88888.00 2007-04-28 10:46:48.000 118 -6.12 55254.32 12263.45 88888.00 2007-04-28 10:46:48.125 118 -6.17 55254.35 12263.38 88888.00 2007-04-28 10:46:48.250 118 -6.25 55254.40 12263.42 88888.00 2007-04-28 10:46:48.375 118 -6.28 55254.38 12263.40 88888.00 2007-04-28 10:46:48.500 118 -6.30 55254.35 12263.35 88888.00 2007-04-28 10:46:48.625 118 -6.33 55254.35 12263.30 88888.00 2007-04-28 10:46:48.750 118 -6.38 55254.32 12263.25 88888.00 2007-04-28 10:46:48.875 118 -6.45 55254.35 113075.23 88888.00 2007-04-28 10:46:49.000 118 -6.53 55254.32 12263.27 88888.00 2007-04-28 10:46:49.125 118 -6.62 55254.32 12263.25 88888.00 2007-04-28 10:46:49.250 118 -6.67 55254.40 12263.25 88888.00 2007-04-28 10:46:49.375 118 -6.67 55254.38 12263.30 88888.00 2007-04-28 10:46:49.500 118 -6.70 55254.40 12263.45 88888.00 2007-04-28 10:46:49.625 118 -6.65 55254.43 12263.50 88888.00 2007-04-28 10:46:49.750 118 -6.72 55254.43 12263.50 88888.00 2007-04-28 10:46:49.875 118 -6.80 55254.43 -106470.3888888.00 2007-04-28 10:46:50.000 118 -6.90 55254.40 12263.55 88888.00 2007-04-28 10:46:50.125 118 -6.97 55254.43 12263.65 88888.00 2007-04-28 10:46:50.250 118 -6.97 55254.43 12263.67 88888.00 2007-04-28 10:46:50.375 118 -6.97 55254.43 12263.62 88888.00 2007-04-28 10:46:50.500 118 -7.05 55254.47 12263.60 88888.00 2007-04-28 10:46:50.625 118 -7.12 55254.47 12263.60 88888.00 2007-04-28 10:46:50.750 118 -7.25 55254.45 12263.65 88888.00 2007-04-28 10:46:50.875 118 -7.25 55254.47 108160.02 88888.00 2007-04-28 10:46:51.000 118 -7.25 55254.47 12263.75 88888.00 2007-04-28 10:46:51.125 118 -7.35 55254.47 12263.77 88888.00 2007-04-28 10:46:51.250 118 -7.45 55254.47 12263.88 88888.00 2007-04-28 10:46:51.375 118 -7.47 55254.53 12263.98 88888.00 2007-04-28 10:46:51.500 118 -7.53 55254.53 12264.05 88888.00 2007-04-28 10:46:51.625 118 -7.62 55254.55 12264.02 88888.00 2007-04-28 10:46:51.750 118 -7.75 55254.53 12264.10 88888.00 2007-04-28 10:46:51.875 118 -7.78 55254.50 72115.23 88888.00 2007-04-28 10:46:52.000 118 -7.85 55254.50 12264.12 88888.00 2007-04-28 10:46:52.125 118 -7.95 55254.53 12264.23 88888.00 2007-04-28 10:46:52.250 118 -8.03 55254.60 12264.30 88888.00 2007-04-28 10:46:52.375 118 -8.03 55254.60 12264.23 88888.00 2007-04-28 10:46:52.500 118 -8.15 55254.55 12264.30 88888.00 2007-04-28 10:46:52.625 118 -8.20 55254.60 12264.40 88888.00 2007-04-28 10:46:52.750 118 -8.28 55254.65 12264.38 88888.00 2007-04-28 10:46:52.875 118 -8.32 55254.65 139289.62 88888.00 2007-04-28 10:46:53.000 118 -8.45 55254.68 12264.48 88888.00 2007-04-28 10:46:53.125 118 -8.43 55254.72 12264.42 88888.00 2007-04-28 10:46:53.250 118 -8.50 55254.78 12264.35 88888.00 2007-04-28 10:46:53.375 118 -8.53 55254.75 12264.35 88888.00 2007-04-28 10:46:53.500 118 -8.57 55254.75 12264.38 88888.00 2007-04-28 10:46:53.625 118 -8.65 55254.80 12264.50 88888.00 2007-04-28 10:46:53.750 118 -8.60 55254.80 12264.58 88888.00 2007-04-28 10:46:53.875 118 -8.62 55254.80 111436.82 88888.00 2007-04-28 10:46:54.000 118 -8.68 55254.80 12264.50 88888.00 2007-04-28 10:46:54.125 118 -8.70 55254.82 12264.50 88888.00 2007-04-28 10:46:54.250 118 -8.72 55254.85 12264.50 88888.00 2007-04-28 10:46:54.375 118 -8.75 55254.85 12264.50 88888.00 2007-04-28 10:46:54.500 118 -8.80 55254.82 12264.58 88888.00 2007-04-28 10:46:54.625 118 -8.72 55254.90 12264.52 88888.00 2007-04-28 10:46:54.750 118 -8.70 55254.95 12264.55 88888.00 2007-04-28 10:46:54.875 118 -8.72 55254.95 114713.62 88888.00 2007-04-28 10:46:55.000 118 -8.80 55254.90 12264.52 88888.00 2007-04-28 10:46:55.125 118 -8.85 55254.93 12264.52 88888.00 2007-04-28 10:46:55.250 118 -8.85 55254.95 12264.58 88888.00 2007-04-28 10:46:55.375 118 -8.82 55254.97 12264.60 88888.00 2007-04-28 10:46:55.500 118 -8.85 55255.00 12264.60 88888.00 2007-04-28 10:46:55.625 118 -8.90 55255.00 12264.60 88888.00 2007-04-28 10:46:55.750 118 -8.90 55255.03 12264.60 88888.00 2007-04-28 10:46:55.875 118 -8.90 55255.00 168780.83 88888.00 2007-04-28 10:46:56.000 118 -8.90 55255.05 12264.62 88888.00 2007-04-28 10:46:56.125 118 -8.93 55255.05 12264.62 88888.00 2007-04-28 10:46:56.250 118 -8.97 55255.05 12264.70 88888.00 2007-04-28 10:46:56.375 118 -8.90 55255.07 12264.73 88888.00 2007-04-28 10:46:56.500 118 -8.88 55255.10 12264.75 88888.00 2007-04-28 10:46:56.625 118 -8.88 55255.12 12264.73 88888.00 2007-04-28 10:46:56.750 118 -8.88 55255.10 12264.70 88888.00 2007-04-28 10:46:56.875 118 -8.95 55255.12 142566.42 88888.00 2007-04-28 10:46:57.000 118 -8.90 55255.15 12264.70 88888.00 2007-04-28 10:46:57.125 118 -8.88 55255.18 12264.77 88888.00 2007-04-28 10:46:57.250 118 -8.88 55255.20 12264.83 88888.00 2007-04-28 10:46:57.375 118 -8.85 55255.20 12264.75 88888.00 2007-04-28 10:46:57.500 118 -8.88 55255.20 12264.73 88888.00 2007-04-28 10:46:57.625 118 -8.88 55255.22 12264.65 88888.00 2007-04-28 10:46:57.750 118 -8.93 55255.22 12264.62 88888.00 2007-04-28 10:46:57.875 118 -8.95 55255.22 165504.02 88888.00 2007-04-28 10:46:58.000 118 -8.93 55255.22 12264.65 88888.00 2007-04-28 10:46:58.125 118 -8.88 55255.28 12264.60 88888.00 2007-04-28 10:46:58.250 118 -8.88 55255.30 12264.50 88888.00 2007-04-28 10:46:58.375 118 -8.90 55255.30 12264.50 88888.00 2007-04-28 10:46:58.500 118 -8.90 55255.30 12264.42 88888.00 2007-04-28 10:46:58.625 118 -8.93 55255.32 12264.35 88888.00 2007-04-28 10:46:58.750 118 -9.00 55255.35 12264.35 88888.00 2007-04-28 10:46:58.875 118 -8.97 55255.32 136012.83 88888.00 2007-04-28 10:46:59.000 118 -9.03 55255.35 12264.23 88888.00 2007-04-28 10:46:59.125 118 -9.03 55255.38 12264.23 88888.00 2007-04-28 10:46:59.250 118 -9.00 55255.43 12264.23 88888.00 2007-04-28 10:46:59.375 118 -9.00 55255.47 12264.15 88888.00 2007-04-28 10:46:59.500 118 -9.00 55255.45 12264.12 88888.00 2007-04-28 10:46:59.625 118 -9.03 55255.45 12264.15 88888.00 2007-04-28 10:46:59.750 118 -9.10 55255.47 12264.12 88888.00 2007-04-28 10:46:59.875 118 -9.15 55255.47 121267.23 88888.00 2007-04-28 10:47:00.000 118 -9.18 55255.50 12263.95 88888.00 2007-04-28 10:47:00.125 118 -9.15 55255.55 12263.92 88888.00 2007-04-28 10:47:00.250 118 -9.22 55255.57 12263.80 88888.00 2007-04-28 10:47:00.375 118 -9.30 55255.57 12263.73 88888.00 2007-04-28 10:47:00.500 118 -9.30 55255.60 12263.67 88888.00 2007-04-28 10:47:00.625 118 -9.32 55255.62 12263.67 88888.00 2007-04-28 10:47:00.750 118 -9.40 55255.68 12263.67 88888.00 2007-04-28 10:47:00.875 118 -9.47 55255.68 126182.43 88888.00 2007-04-28 10:47:01.000 118 -9.53 55255.70 12263.62 88888.00 2007-04-28 10:47:01.125 118 -9.57 55255.72 12263.62 88888.00 2007-04-28 10:47:01.250 118 -9.62 55255.78 12263.65 88888.00 2007-04-28 10:47:01.375 118 -9.72 55255.75 12263.65 88888.00 2007-04-28 10:47:01.500 118 -9.82 55255.80 12263.58 88888.00 2007-04-28 10:47:01.625 118 -9.85 55255.82 12263.58 88888.00 2007-04-28 10:47:01.750 118 -9.88 55255.82 12263.65 88888.00 2007-04-28 10:47:01.875 118 -9.93 55255.88 145843.23 88888.00 2007-04-28 10:47:02.000 118 -9.97 55255.88 12263.58 88888.00 2007-04-28 10:47:02.125 118 -10.05 55255.93 12263.52 88888.00 2007-04-28 10:47:02.250 118 -10.10 55255.93 12263.48 88888.00 2007-04-28 10:47:02.375 118 -10.15 55255.95 12263.48 88888.00 2007-04-28 10:47:02.500 118 -10.22 55255.97 12263.45 88888.00 2007-04-28 10:47:02.625 118 -10.32 55255.95 12263.40 88888.00 2007-04-28 10:47:02.750 118 -10.40 55255.97 12263.45 88888.00 2007-04-28 10:47:02.875 118 -10.38 55256.03 103244.82 88888.00 2007-04-28 10:47:03.000 118 -10.38 55256.03 12263.48 88888.00 2007-04-28 10:47:03.125 118 -10.43 55256.05 12263.38 88888.00 2007-04-28 10:47:03.250 118 -10.53 55256.10 12263.33 88888.00 2007-04-28 10:47:03.375 118 -10.47 55256.10 12263.38 88888.00 2007-04-28 10:47:03.500 118 -10.45 55256.12 12263.50 88888.00 2007-04-28 10:47:03.625 118 -10.45 55256.18 12263.55 88888.00 2007-04-28 10:47:03.750 118 -10.45 55256.18 12263.52 88888.00 2007-04-28 10:47:03.875 118 -10.47 55256.20 170419.23 88888.00 2007-04-28 10:47:04.000 118 -10.53 55256.20 12263.55 88888.00 2007-04-28 10:47:04.125 118 -10.53 55256.22 12263.52 88888.00 2007-04-28 10:47:04.250 118 -10.47 55256.28 12263.50 88888.00 2007-04-28 10:47:04.375 118 -10.40 55256.25 12263.45 88888.00 2007-04-28 10:47:04.500 118 -10.50 55256.22 12263.45 88888.00 2007-04-28 10:47:04.625 118 -10.47 55256.30 12263.42 88888.00 2007-04-28 10:47:04.750 118 -10.43 55256.32 12263.40 88888.00 2007-04-28 10:47:04.875 118 -10.40 55256.30 127820.82 88888.00 2007-04-28 10:47:05.000 118 -10.40 55256.32 12263.33 88888.00 2007-04-28 10:47:05.125 118 -10.50 55256.32 12263.35 88888.00 2007-04-28 10:47:05.250 118 -10.53 55256.35 12263.42 88888.00 2007-04-28 10:47:05.375 118 -10.45 55256.38 12263.40 88888.00 2007-04-28 10:47:05.500 118 -10.45 55256.40 12263.40 88888.00 2007-04-28 10:47:05.625 118 -10.45 55256.38 12263.50 88888.00 2007-04-28 10:47:05.750 118 -10.50 55256.43 12263.48 88888.00 2007-04-28 10:47:05.875 118 -10.53 55256.43 201548.83 88888.00 2007-04-28 10:47:06.000 118 -10.57 55256.40 12263.27 88888.00 2007-04-28 10:47:06.125 118 -10.57 55256.40 12263.30 88888.00 2007-04-28 10:47:06.250 118 -10.55 55256.50 12263.33 88888.00 2007-04-28 10:47:06.375 118 -10.50 55256.53 12263.33 88888.00 2007-04-28 10:47:06.500 118 -10.53 55256.53 12263.27 88888.00 2007-04-28 10:47:06.625 118 -10.55 55256.53 12263.23 88888.00 2007-04-28 10:47:06.750 118 -10.60 55256.53 12263.27 88888.00 2007-04-28 10:47:06.875 118 -10.65 55256.55 147481.62 88888.00 2007-04-28 10:47:07.000 118 -10.62 55256.62 12263.20 88888.00 2007-04-28 10:47:07.125 118 -10.65 55256.65 12263.12 88888.00 2007-04-28 10:47:07.250 118 -10.72 55256.68 12263.08 88888.00 2007-04-28 10:47:07.375 118 -10.75 55256.68 12263.02 88888.00 2007-04-28 10:47:07.500 118 -10.78 55256.68 12263.05 88888.00 2007-04-28 10:47:07.625 118 -10.78 55256.70 12262.98 88888.00 2007-04-28 10:47:07.750 118 -10.75 55256.75 12262.90 88888.00 2007-04-28 10:47:07.875 118 -10.75 55256.80 185164.83 88888.00 2007-04-28 10:47:08.000 118 -10.80 55256.80 12262.73 88888.00 2007-04-28 10:47:08.125 118 -10.88 55256.80 12262.60 88888.00 2007-04-28 10:47:08.250 118 -10.93 55256.80 12262.62 88888.00 2007-04-28 10:47:08.375 118 -10.90 55256.82 12262.65 88888.00 2007-04-28 10:47:08.500 118 -10.93 55256.82 12262.55 88888.00 2007-04-28 10:47:08.625 118 -10.97 55256.90 12262.42 88888.00 2007-04-28 10:47:08.750 118 -11.03 55256.93 12262.42 88888.00 2007-04-28 10:47:08.875 118 -11.00 55256.95 139289.62 88888.00 2007-04-28 10:47:09.000 118 -11.03 55256.97 12262.33 88888.00 2007-04-28 10:47:09.125 118 -11.05 55257.00 12262.25 88888.00 2007-04-28 10:47:09.250 118 -11.15 55257.00 12262.25 88888.00 2007-04-28 10:47:09.375 118 -11.15 55257.03 12262.27 88888.00 2007-04-28 10:47:09.500 118 -11.10 55257.05 12262.25 88888.00 2007-04-28 10:47:09.625 118 -11.12 55257.10 12262.17 88888.00 2007-04-28 10:47:09.750 118 -11.18 55257.07 12262.15 88888.00 2007-04-28 10:47:09.875 118 -11.15 55257.07 -108108.7788888.00 2007-04-28 10:47:10.000 118 -11.15 55257.07 12262.20 88888.00 2007-04-28 10:47:10.125 118 -11.12 55257.10 12262.25 88888.00 2007-04-28 10:47:10.250 118 -11.03 55257.12 12262.30 88888.00 2007-04-28 10:47:10.375 118 -11.03 55257.15 12262.33 88888.00 2007-04-28 10:47:10.500 118 -11.07 55257.20 12262.38 88888.00 2007-04-28 10:47:10.625 118 -11.03 55257.20 12262.38 88888.00 2007-04-28 10:47:10.750 118 -10.97 55257.25 12262.35 88888.00 2007-04-28 10:47:10.875 118 -10.90 55257.22 116352.02 88888.00 2007-04-28 10:47:11.000 118 -10.90 55257.22 12262.30 88888.00 2007-04-28 10:47:11.125 118 -10.93 55257.20 12262.33 88888.00 2007-04-28 10:47:11.250 118 -10.93 55257.22 12262.40 88888.00 2007-04-28 10:47:11.375 118 -10.82 55257.28 12262.42 88888.00 2007-04-28 10:47:11.500 118 -10.72 55257.30 12262.40 88888.00 2007-04-28 10:47:11.625 118 -10.75 55257.30 12262.35 88888.00 2007-04-28 10:47:11.750 118 -10.78 55257.30 12262.33 88888.00 2007-04-28 10:47:11.875 118 -10.78 55257.28 -90086.38 88888.00 2007-04-28 10:47:12.000 118 -10.78 55257.30 12262.35 88888.00 2007-04-28 10:47:12.125 118 -10.78 55257.35 12262.35 88888.00 2007-04-28 10:47:12.250 118 -10.70 55257.40 12262.35 88888.00 2007-04-28 10:47:12.375 118 -10.60 55257.40 12262.27 88888.00 2007-04-28 10:47:12.500 118 -10.60 55257.40 12262.23 88888.00 2007-04-28 10:47:12.625 118 -10.65 55257.45 12262.17 88888.00 2007-04-28 10:47:12.750 118 -10.65 55257.45 12262.12 88888.00 2007-04-28 10:47:12.875 118 -10.65 55257.50 78668.82 88888.00 2007-04-28 10:47:13.000 118 -10.68 55257.50 12262.05 88888.00 2007-04-28 10:47:13.125 118 -10.70 55257.47 12262.05 88888.00 2007-04-28 10:47:13.250 118 -10.70 55257.55 12262.05 88888.00 2007-04-28 10:47:13.375 118 -10.70 55257.60 12261.98 88888.00 2007-04-28 10:47:13.500 118 -10.75 55257.60 12261.88 88888.00 2007-04-28 10:47:13.625 118 -10.85 55257.57 12261.85 88888.00 2007-04-28 10:47:13.750 118 -10.88 55257.60 12261.88 88888.00 2007-04-28 10:47:13.875 118 -10.93 55257.62 83584.02 88888.00 2007-04-28 10:47:14.000 118 -10.95 55257.65 12261.75 88888.00 2007-04-28 10:47:14.125 118 -10.95 55257.70 12261.67 88888.00 2007-04-28 10:47:14.250 118 -10.97 55257.75 12261.65 88888.00 2007-04-28 10:47:14.375 118 -11.00 55257.78 12261.65 88888.00 2007-04-28 10:47:14.500 118 -11.03 55257.82 12261.62 88888.00 2007-04-28 10:47:14.625 118 -11.07 55257.85 12261.65 88888.00 2007-04-28 10:47:14.750 118 -11.05 55257.85 12261.65 88888.00 2007-04-28 10:47:14.875 118 -11.03 55257.93 95052.82 88888.00 2007-04-28 10:47:15.000 118 -11.10 55257.93 12261.52 88888.00 2007-04-28 10:47:15.125 118 -11.18 55257.97 12261.52 88888.00 2007-04-28 10:47:15.250 118 -11.22 55257.97 12261.55 88888.00 2007-04-28 10:47:15.375 118 -11.25 55257.97 12261.55 88888.00 2007-04-28 10:47:15.500 118 -11.28 55257.97 12261.60 88888.00 2007-04-28 10:47:15.625 118 -11.28 55258.00 12261.65 88888.00 2007-04-28 10:47:15.750 118 -11.30 55258.03 12261.58 88888.00 2007-04-28 10:47:15.875 118 -11.35 55258.05 78668.82 88888.00 2007-04-28 10:47:16.000 118 -11.32 55258.07 12261.62 88888.00 2007-04-28 10:47:16.125 118 -11.30 55258.10 12261.58 88888.00 2007-04-28 10:47:16.250 118 -11.40 55258.10 12261.58 88888.00 2007-04-28 10:47:16.375 118 -11.43 55258.12 12261.60 88888.00 2007-04-28 10:47:16.500 118 -11.35 55258.15 12261.58 88888.00 2007-04-28 10:47:16.625 118 -11.32 55258.18 12261.50 88888.00 2007-04-28 10:47:16.750 118 -11.35 55258.15 12261.48 88888.00 2007-04-28 10:47:16.875 118 -11.32 55258.18 39347.22 88888.00 2007-04-28 10:47:17.000 118 -11.30 55258.20 12261.45 88888.00 2007-04-28 10:47:17.125 118 -11.22 55258.22 12261.38 88888.00 2007-04-28 10:47:17.250 118 -11.22 55258.25 12261.35 88888.00 2007-04-28 10:47:17.375 118 -11.20 55258.25 12261.40 88888.00 2007-04-28 10:47:17.500 118 -11.12 55258.28 12261.40 88888.00 2007-04-28 10:47:17.625 118 -11.05 55258.32 12261.30 88888.00 2007-04-28 10:47:17.750 118 -10.93 55258.32 12261.17 88888.00 2007-04-28 10:47:17.875 118 -10.93 55258.30 136012.83 88888.00 2007-04-28 10:47:18.000 118 -10.85 55258.28 12260.95 88888.00 2007-04-28 10:47:18.125 118 -10.85 55258.28 12260.90 88888.00 2007-04-28 10:47:18.250 118 -10.85 55258.32 12260.90 88888.00 2007-04-28 10:47:18.375 118 -10.80 55258.32 12260.88 88888.00 2007-04-28 10:47:18.500 118 -10.68 55258.30 12260.77 88888.00 2007-04-28 10:47:18.625 118 -10.72 55258.30 12260.75 88888.00 2007-04-28 10:47:18.750 118 -10.75 55258.28 12260.73 88888.00 2007-04-28 10:47:18.875 118 -10.72 55258.25 111436.82 88888.00 2007-04-28 10:47:19.000 118 -10.70 55258.28 12260.80 88888.00 2007-04-28 10:47:19.125 118 -10.65 55258.32 12260.83 88888.00 2007-04-28 10:47:19.250 118 -10.65 55258.28 12260.90 88888.00 2007-04-28 10:47:19.375 118 -10.62 55258.30 12260.92 88888.00 2007-04-28 10:47:19.500 118 -10.60 55258.32 12260.88 88888.00 2007-04-28 10:47:19.625 118 -10.65 55258.32 12260.95 88888.00 2007-04-28 10:47:19.750 118 -10.70 55258.32 12261.00 88888.00 2007-04-28 10:47:19.875 118 -10.62 55258.30 108160.02 88888.00 2007-04-28 10:47:20.000 118 -10.60 55258.32 12261.20 88888.00 2007-04-28 10:47:20.125 118 -10.60 55258.35 12261.20 88888.00 2007-04-28 10:47:20.250 118 -10.62 55258.35 12261.30 88888.00 2007-04-28 10:47:20.375 118 -10.55 55258.35 12261.33 88888.00 2007-04-28 10:47:20.500 118 -10.57 55258.32 12261.30 88888.00 2007-04-28 10:47:20.625 118 -10.65 55258.32 12261.33 88888.00 2007-04-28 10:47:20.750 118 -10.62 55258.32 12261.35 88888.00 2007-04-28 10:47:20.875 118 -10.57 55258.35 70476.82 88888.00 2007-04-28 10:47:21.000 118 -10.50 55258.38 12261.42 88888.00 2007-04-28 10:47:21.125 118 -10.53 55258.40 12261.42 88888.00 2007-04-28 10:47:21.250 118 -10.62 55258.38 12261.48 88888.00 2007-04-28 10:47:21.375 118 -10.57 55258.38 12261.55 88888.00 2007-04-28 10:47:21.500 118 -10.53 55258.43 12261.55 88888.00 2007-04-28 10:47:21.625 118 -10.50 55258.45 12261.52 88888.00 2007-04-28 10:47:21.750 118 -10.50 55258.45 12261.55 88888.00 2007-04-28 10:47:21.875 118 -10.55 55258.45 11494.42 88888.00 2007-04-28 10:47:22.000 118 -10.60 55258.43 12261.58 88888.00 2007-04-28 10:47:22.125 118 -10.60 55258.45 12261.58 88888.00 2007-04-28 10:47:22.250 118 -10.68 55258.50 12261.60 88888.00 2007-04-28 10:47:22.375 118 -10.65 55258.50 12261.58 88888.00 2007-04-28 10:47:22.500 118 -10.68 55258.47 12261.55 88888.00 2007-04-28 10:47:22.625 118 -10.80 55258.47 12261.52 88888.00 2007-04-28 10:47:22.750 118 -10.80 55258.50 12261.55 88888.00 2007-04-28 10:47:22.875 118 -10.82 55258.53 60646.43 88888.00 2007-04-28 10:47:23.000 118 -10.88 55258.55 12261.48 88888.00 2007-04-28 10:47:23.125 118 -10.88 55258.57 12261.38 88888.00 2007-04-28 10:47:23.250 118 -11.00 55258.60 12261.33 88888.00 2007-04-28 10:47:23.375 118 -11.00 55258.60 12261.30 88888.00 2007-04-28 10:47:23.500 118 -11.03 55258.62 12261.25 88888.00 2007-04-28 10:47:23.625 118 -11.05 55258.65 12261.23 88888.00 2007-04-28 10:47:23.750 118 -11.03 55258.68 12261.17 88888.00 2007-04-28 10:47:23.875 118 -11.00 55258.70 73753.62 88888.00 2007-04-28 10:47:24.000 118 -11.03 55258.70 12261.05 88888.00 2007-04-28 10:47:24.125 118 -11.07 55258.70 12260.92 88888.00 2007-04-28 10:47:24.250 118 -11.12 55258.72 12260.88 88888.00 2007-04-28 10:47:24.375 118 -11.15 55258.72 12260.88 88888.00 2007-04-28 10:47:24.500 118 -11.10 55258.75 12260.90 88888.00 2007-04-28 10:47:24.625 118 -10.97 55258.80 12260.92 88888.00 2007-04-28 10:47:24.750 118 -11.00 55258.75 12260.95 88888.00 2007-04-28 10:47:24.875 118 -11.03 55258.75 101606.43 88888.00 2007-04-28 10:47:25.000 118 -11.00 55258.78 12260.85 88888.00 2007-04-28 10:47:25.125 118 -11.00 55258.80 12260.85 88888.00 2007-04-28 10:47:25.250 118 -11.00 55258.78 12260.95 88888.00 2007-04-28 10:47:25.375 118 -10.97 55258.80 12260.92 88888.00 2007-04-28 10:47:25.500 118 -10.93 55258.78 12260.95 88888.00 2007-04-28 10:47:25.625 118 -10.90 55258.82 12261.00 88888.00 2007-04-28 10:47:25.750 118 -10.90 55258.88 12261.10 88888.00 2007-04-28 10:47:25.875 118 -10.95 55258.80 98329.62 88888.00 2007-04-28 10:47:26.000 118 -10.93 55258.82 12261.17 88888.00 2007-04-28 10:47:26.125 118 -10.90 55258.85 12261.23 88888.00 2007-04-28 10:47:26.250 118 -10.93 55258.82 12261.15 88888.00 2007-04-28 10:47:26.375 118 -11.00 55258.82 12261.12 88888.00 2007-04-28 10:47:26.500 118 -11.00 55258.80 12261.20 88888.00 2007-04-28 10:47:26.625 118 -11.03 55258.80 12261.38 88888.00 2007-04-28 10:47:26.750 118 -10.95 55258.85 12261.45 88888.00 2007-04-28 10:47:26.875 118 -10.95 55258.82 57369.62 88888.00 2007-04-28 10:47:27.000 118 -10.95 55258.82 12261.33 88888.00 2007-04-28 10:47:27.125 118 -11.03 55258.80 12261.35 88888.00 2007-04-28 10:47:27.250 118 -11.00 55258.82 12261.48 88888.00 2007-04-28 10:47:27.375 118 -10.95 55258.82 12261.52 88888.00 2007-04-28 10:47:27.500 118 -10.93 55258.88 12261.60 88888.00 2007-04-28 10:47:27.625 118 -10.93 55258.90 12261.65 88888.00 2007-04-28 10:47:27.750 118 -10.88 55258.93 12261.62 88888.00 2007-04-28 10:47:27.875 118 -10.95 55258.93 13132.83 88888.00 2007-04-28 10:47:28.000 118 -11.00 55258.88 12261.55 88888.00 2007-04-28 10:47:28.125 118 -11.00 55258.93 12261.55 88888.00 2007-04-28 10:47:28.250 118 -11.00 55258.93 12261.55 88888.00 2007-04-28 10:47:28.375 118 -11.00 55258.97 12261.50 88888.00 2007-04-28 10:47:28.500 118 -11.07 55258.95 12261.50 88888.00 2007-04-28 10:47:28.625 118 -11.10 55258.95 12261.58 88888.00 2007-04-28 10:47:28.750 118 -11.03 55259.00 12261.55 88888.00 2007-04-28 10:47:28.875 118 -10.97 55259.05 75392.02 88888.00 2007-04-28 10:47:29.000 118 -11.00 55259.03 12261.40 88888.00 2007-04-28 10:47:29.125 118 -11.10 55259.03 12261.27 88888.00 2007-04-28 10:47:29.250 118 -11.10 55259.03 12261.20 88888.00 2007-04-28 10:47:29.375 118 -11.12 55259.03 12261.15 88888.00 2007-04-28 10:47:29.500 118 -11.12 55259.03 12261.20 88888.00 2007-04-28 10:47:29.625 118 -11.10 55259.10 12261.12 88888.00 2007-04-28 10:47:29.750 118 -11.15 55259.07 12261.02 88888.00 2007-04-28 10:47:29.875 118 -11.15 55259.10 68838.43 88888.00 2007-04-28 10:47:30.000 118 -11.15 55259.12 12260.83 88888.00 2007-04-28 10:47:30.125 118 -11.15 55259.18 12260.73 88888.00 2007-04-28 10:47:30.250 118 -11.18 55259.18 12260.65 88888.00 2007-04-28 10:47:30.375 118 -11.20 55259.20 12260.55 88888.00 2007-04-28 10:47:30.500 118 -11.22 55259.20 12260.40 88888.00 2007-04-28 10:47:30.625 118 -11.25 55259.22 12260.35 88888.00 2007-04-28 10:47:30.750 118 -11.22 55259.30 12260.33 88888.00 2007-04-28 10:47:30.875 118 -11.18 55259.32 101606.43 88888.00 2007-04-28 10:47:31.000 118 -11.22 55259.35 12260.23 88888.00 2007-04-28 10:47:31.125 118 -11.30 55259.35 12260.17 88888.00 2007-04-28 10:47:31.250 118 -11.32 55259.38 12260.12 88888.00 2007-04-28 10:47:31.375 118 -11.30 55259.40 12260.08 88888.00 2007-04-28 10:47:31.500 118 -11.32 55259.40 12260.10 88888.00 2007-04-28 10:47:31.625 118 -11.30 55259.45 12260.15 88888.00 2007-04-28 10:47:31.750 118 -11.28 55259.50 12260.08 88888.00 2007-04-28 10:47:31.875 118 -11.30 55259.47 85222.43 88888.00 2007-04-28 10:47:32.000 118 -11.32 55259.47 12260.02 88888.00 2007-04-28 10:47:32.125 118 -11.32 55259.50 12260.00 88888.00 2007-04-28 10:47:32.250 118 -11.40 55259.50 12260.02 88888.00 2007-04-28 10:47:32.375 118 -11.38 55259.50 12260.08 88888.00 2007-04-28 10:47:32.500 118 -11.38 55259.55 12260.02 88888.00 2007-04-28 10:47:32.625 118 -11.38 55259.57 12259.95 88888.00 2007-04-28 10:47:32.750 118 -11.43 55259.57 12260.00 88888.00 2007-04-28 10:47:32.875 118 -11.45 55259.60 47539.22 88888.00 2007-04-28 10:47:33.000 118 -11.45 55259.60 12260.02 88888.00 2007-04-28 10:47:33.125 118 -11.43 55259.57 12260.12 88888.00 2007-04-28 10:47:33.250 118 -11.40 55259.62 12260.15 88888.00 2007-04-28 10:47:33.375 118 -11.38 55259.65 12260.15 88888.00 2007-04-28 10:47:33.500 118 -11.32 55259.70 12260.10 88888.00 2007-04-28 10:47:33.625 118 -11.38 55259.68 12260.08 88888.00 2007-04-28 10:47:33.750 118 -11.45 55259.62 12260.02 88888.00 2007-04-28 10:47:33.875 118 -11.45 55259.65 93414.43 88888.00 2007-04-28 10:47:34.000 118 -11.40 55259.70 12260.08 88888.00 2007-04-28 10:47:34.125 118 -11.43 55259.72 12259.98 88888.00 2007-04-28 10:47:34.250 118 -11.47 55259.70 12259.98 88888.00 2007-04-28 10:47:34.375 118 -11.47 55259.70 12260.02 88888.00 2007-04-28 10:47:34.500 118 -11.47 55259.72 12259.98 88888.00 2007-04-28 10:47:34.625 118 -11.50 55259.75 12259.88 88888.00 2007-04-28 10:47:34.750 118 -11.50 55259.78 12259.88 88888.00 2007-04-28 10:47:34.875 118 -11.50 55259.80 49177.62 88888.00 2007-04-28 10:47:35.000 118 -11.53 55259.82 12259.85 88888.00 2007-04-28 10:47:35.125 118 -11.55 55259.80 12259.95 88888.00 2007-04-28 10:47:35.250 118 -11.53 55259.85 12260.00 88888.00 2007-04-28 10:47:35.375 118 -11.53 55259.80 12260.00 88888.00 2007-04-28 10:47:35.500 118 -11.57 55259.82 12260.02 88888.00 2007-04-28 10:47:35.625 118 -11.55 55259.88 12260.02 88888.00 2007-04-28 10:47:35.750 118 -11.53 55259.88 12260.05 88888.00 2007-04-28 10:47:35.875 118 -11.50 55259.85 18048.03 88888.00 2007-04-28 10:47:36.000 118 -11.47 55259.88 12260.15 88888.00 2007-04-28 10:47:36.125 118 -11.45 55259.88 12260.23 88888.00 2007-04-28 10:47:36.250 118 -11.50 55259.88 12260.27 88888.00 2007-04-28 10:47:36.375 118 -11.47 55259.90 12260.35 88888.00 2007-04-28 10:47:36.500 118 -11.47 55259.90 12260.35 88888.00 2007-04-28 10:47:36.625 118 -11.47 55259.90 12260.33 88888.00 2007-04-28 10:47:36.750 118 -11.40 55259.90 12260.42 88888.00 2007-04-28 10:47:36.875 118 -11.40 55259.88 81945.62 88888.00 2007-04-28 10:47:37.000 118 -11.35 55259.85 12260.55 88888.00 2007-04-28 10:47:37.125 118 -11.25 55259.88 12260.58 88888.00 2007-04-28 10:47:37.250 118 -11.22 55259.90 12260.60 88888.00 2007-04-28 10:47:37.375 118 -11.18 55259.90 12260.62 88888.00 2007-04-28 10:47:37.500 118 -11.07 55259.93 12260.65 88888.00 2007-04-28 10:47:37.625 118 -11.05 55259.93 12260.62 88888.00 2007-04-28 10:47:37.750 118 -11.05 55259.97 12260.58 88888.00 2007-04-28 10:47:37.875 118 -11.07 55259.97 136012.83 88888.00 2007-04-28 10:47:38.000 118 -11.05 55259.95 12260.58 88888.00 2007-04-28 10:47:38.125 118 -10.93 55259.97 12260.58 88888.00 2007-04-28 10:47:38.250 118 -10.88 55260.00 12260.62 88888.00 2007-04-28 10:47:38.375 118 -10.85 55259.97 12260.60 88888.00 2007-04-28 10:47:38.500 118 -10.85 55260.03 12260.55 88888.00 2007-04-28 10:47:38.625 118 -10.80 55260.03 12260.52 88888.00 2007-04-28 10:47:38.750 118 -10.80 55260.05 12260.50 88888.00 2007-04-28 10:47:38.875 118 -10.80 55260.05 50816.03 88888.00 2007-04-28 10:47:39.000 118 -10.82 55260.05 12260.48 88888.00 2007-04-28 10:47:39.125 118 -10.82 55260.10 12260.45 88888.00 2007-04-28 10:47:39.250 118 -10.78 55260.12 12260.42 88888.00 2007-04-28 10:47:39.375 118 -10.78 55260.15 12260.38 88888.00 2007-04-28 10:47:39.500 118 -10.80 55260.12 12260.33 88888.00 2007-04-28 10:47:39.625 118 -10.78 55260.18 12260.33 88888.00 2007-04-28 10:47:39.750 118 -10.72 55260.20 12260.38 88888.00 2007-04-28 10:47:39.875 118 -10.75 55260.25 80307.23 88888.00 2007-04-28 10:47:40.000 118 -10.80 55260.20 12260.30 88888.00 2007-04-28 10:47:40.125 118 -10.85 55260.25 12260.33 88888.00 2007-04-28 10:47:40.250 118 -10.90 55260.22 12260.38 88888.00 2007-04-28 10:47:40.375 118 -10.90 55260.25 12260.42 88888.00 2007-04-28 10:47:40.500 118 -10.97 55260.25 12260.48 88888.00 2007-04-28 10:47:40.625 118 -10.97 55260.28 12260.50 88888.00 2007-04-28 10:47:40.750 118 -10.93 55260.28 12260.55 88888.00 2007-04-28 10:47:40.875 118 -11.03 55260.28 62284.82 88888.00 2007-04-28 10:47:41.000 118 -11.05 55260.28 12260.73 88888.00 2007-04-28 10:47:41.125 118 -11.00 55260.32 12260.75 88888.00 2007-04-28 10:47:41.250 118 -11.00 55260.30 12260.80 88888.00 2007-04-28 10:47:41.375 118 -11.00 55260.30 12260.83 88888.00 2007-04-28 10:47:41.500 118 -11.03 55260.35 12260.80 88888.00 2007-04-28 10:47:41.625 118 -11.05 55260.38 12260.80 88888.00 2007-04-28 10:47:41.750 118 -11.10 55260.38 12260.98 88888.00 2007-04-28 10:47:41.875 118 -11.07 55260.40 154035.23 88888.00 2007-04-28 10:47:42.000 118 -11.03 55260.38 12261.08 88888.00 2007-04-28 10:47:42.125 118 -11.03 55260.43 12261.08 88888.00 2007-04-28 10:47:42.250 118 -11.05 55260.43 12261.12 88888.00 2007-04-28 10:47:42.375 118 -11.05 55260.43 12261.23 88888.00 2007-04-28 10:47:42.500 118 -11.07 55260.43 12261.27 88888.00 2007-04-28 10:47:42.625 118 -11.10 55260.43 12261.25 88888.00 2007-04-28 10:47:42.750 118 -11.07 55260.45 12261.25 88888.00 2007-04-28 10:47:42.875 118 -11.15 55260.43 68838.43 88888.00 2007-04-28 10:47:43.000 118 -11.15 55260.43 12261.17 88888.00 2007-04-28 10:47:43.125 118 -11.22 55260.43 12261.12 88888.00 2007-04-28 10:47:43.250 118 -11.22 55260.43 12261.17 88888.00 2007-04-28 10:47:43.375 118 -11.30 55260.43 12261.20 88888.00 2007-04-28 10:47:43.500 118 -11.30 55260.45 12261.30 88888.00 2007-04-28 10:47:43.625 118 -11.30 55260.50 12261.33 88888.00 2007-04-28 10:47:43.750 118 -11.32 55260.50 12261.33 88888.00 2007-04-28 10:47:43.875 118 -11.38 55260.47 178611.23 88888.00 2007-04-28 10:47:44.000 118 -11.43 55260.45 12261.40 88888.00 2007-04-28 10:47:44.125 118 -11.45 55260.50 12261.40 88888.00 2007-04-28 10:47:44.250 118 -11.53 55260.50 12261.40 88888.00 2007-04-28 10:47:44.375 118 -11.55 55260.47 12261.42 88888.00 2007-04-28 10:47:44.500 118 -11.60 55260.45 12261.45 88888.00 2007-04-28 10:47:44.625 118 -11.68 55260.45 12261.50 88888.00 2007-04-28 10:47:44.750 118 -11.68 55260.50 12261.52 88888.00 2007-04-28 10:47:44.875 118 -11.65 55260.53 9856.02 88888.00 2007-04-28 10:47:45.000 118 -11.68 55260.45 12261.60 88888.00 2007-04-28 10:47:45.125 118 -11.75 55260.40 12261.60 88888.00 2007-04-28 10:47:45.250 118 -11.78 55260.45 12261.67 88888.00 2007-04-28 10:47:45.375 118 -11.80 55260.47 12261.70 88888.00 2007-04-28 10:47:45.500 118 -11.85 55260.50 12261.73 88888.00 2007-04-28 10:47:45.625 118 -11.82 55260.53 12261.70 88888.00 2007-04-28 10:47:45.750 118 -11.90 55260.47 12261.75 88888.00 2007-04-28 10:47:45.875 118 -11.93 55260.45 86860.82 88888.00 2007-04-28 10:47:46.000 118 -11.90 55260.47 12261.85 88888.00 2007-04-28 10:47:46.125 118 -11.85 55260.53 12261.88 88888.00 2007-04-28 10:47:46.250 118 -11.90 55260.53 12261.88 88888.00 2007-04-28 10:47:46.375 118 -11.90 55260.53 12261.90 88888.00 2007-04-28 10:47:46.500 118 -11.90 55260.53 12261.80 88888.00 2007-04-28 10:47:46.625 118 -11.90 55260.50 12261.75 88888.00 2007-04-28 10:47:46.750 118 -11.95 55260.53 12261.75 88888.00 2007-04-28 10:47:46.875 118 -11.97 55260.50 44262.43 88888.00 2007-04-28 10:47:47.000 118 -11.90 55260.50 12261.77 88888.00 2007-04-28 10:47:47.125 118 -11.85 55260.50 12261.70 88888.00 2007-04-28 10:47:47.250 118 -11.93 55260.47 12261.73 88888.00 2007-04-28 10:47:47.375 118 -11.88 55260.47 12261.65 88888.00 2007-04-28 10:47:47.500 118 -11.88 55260.50 12261.65 88888.00 2007-04-28 10:47:47.625 118 -11.85 55260.50 12261.62 88888.00 2007-04-28 10:47:47.750 118 -11.80 55260.47 12261.62 88888.00 2007-04-28 10:47:47.875 118 -11.82 55260.47 6579.23 88888.00 2007-04-28 10:47:48.000 118 -11.82 55260.45 12261.65 88888.00 2007-04-28 10:47:48.125 118 -11.72 55260.47 12261.62 88888.00 2007-04-28 10:47:48.250 118 -11.75 55260.43 12261.67 88888.00 2007-04-28 10:47:48.375 118 -11.78 55260.45 12261.73 88888.00 2007-04-28 10:47:48.500 118 -11.72 55260.50 12261.73 88888.00 2007-04-28 10:47:48.625 118 -11.68 55260.50 12261.70 88888.00 2007-04-28 10:47:48.750 118 -11.62 55260.50 12261.67 88888.00 2007-04-28 10:47:48.875 118 -11.57 55260.53 3302.43 88888.00 2007-04-28 10:47:49.000 118 -11.53 55260.50 12261.75 88888.00 2007-04-28 10:47:49.125 118 -11.50 55260.53 12261.70 88888.00 2007-04-28 10:47:49.250 118 -11.47 55260.53 12261.70 88888.00 2007-04-28 10:47:49.375 118 -11.43 55260.50 12261.70 88888.00 2007-04-28 10:47:49.500 118 -11.40 55260.55 12261.67 88888.00 2007-04-28 10:47:49.625 118 -11.38 55260.55 12261.65 88888.00 2007-04-28 10:47:49.750 118 -11.35 55260.53 12261.73 88888.00 2007-04-28 10:47:49.875 118 -11.40 55260.53 22963.22 88888.00 2007-04-28 10:47:50.000 118 -11.30 55260.55 12261.83 88888.00 2007-04-28 10:47:50.125 118 -11.28 55260.57 12261.77 88888.00 2007-04-28 10:47:50.250 118 -11.25 55260.60 12261.80 88888.00 2007-04-28 10:47:50.375 118 -11.22 55260.60 12261.80 88888.00 2007-04-28 10:47:50.500 118 -11.20 55260.60 12261.80 88888.00 2007-04-28 10:47:50.625 118 -11.22 55260.60 12261.83 88888.00 2007-04-28 10:47:50.750 118 -11.28 55260.62 12261.80 88888.00 2007-04-28 10:47:50.875 118 -11.30 55260.62 206464.02 88888.00 2007-04-28 10:47:51.000 118 -11.32 55260.60 12261.80 88888.00 2007-04-28 10:47:51.125 118 -11.30 55260.65 12261.85 88888.00 2007-04-28 10:47:51.250 118 -11.30 55260.68 12261.92 88888.00 2007-04-28 10:47:51.375 118 -11.30 55260.68 12261.92 88888.00 2007-04-28 10:47:51.500 118 -11.38 55260.65 12261.95 88888.00 2007-04-28 10:47:51.625 118 -11.43 55260.62 12261.98 88888.00 2007-04-28 10:47:51.750 118 -11.43 55260.62 12262.02 88888.00 2007-04-28 10:47:51.875 118 -11.40 55260.60 32793.62 88888.00 2007-04-28 10:47:52.000 118 -11.38 55260.62 12262.25 88888.00 2007-04-28 10:47:52.125 118 -11.38 55260.68 12262.35 88888.00 2007-04-28 10:47:52.250 118 -11.43 55260.65 12262.35 88888.00 2007-04-28 10:47:52.375 118 -11.40 55260.65 12262.33 88888.00 2007-04-28 10:47:52.500 118 -11.35 55260.68 12262.35 88888.00 2007-04-28 10:47:52.625 118 -11.35 55260.68 12262.42 88888.00 2007-04-28 10:47:52.750 118 -11.32 55260.70 12262.45 88888.00 2007-04-28 10:47:52.875 118 -11.40 55260.68 4940.82 88888.00 2007-04-28 10:47:53.000 118 -11.43 55260.68 12262.45 88888.00 2007-04-28 10:47:53.125 118 -11.40 55260.70 12262.48 88888.00 2007-04-28 10:47:53.250 118 -11.38 55260.70 12262.50 88888.00 2007-04-28 10:47:53.375 118 -11.35 55260.70 12262.42 88888.00 2007-04-28 10:47:53.500 118 -11.38 55260.70 12262.42 88888.00 2007-04-28 10:47:53.625 118 -11.40 55260.70 12262.50 88888.00 2007-04-28 10:47:53.750 118 -11.45 55260.72 12262.62 88888.00 2007-04-28 10:47:53.875 118 -11.40 55260.78 21324.83 88888.00 2007-04-28 10:47:54.000 118 -11.40 55260.75 12262.50 88888.00 2007-04-28 10:47:54.125 118 -11.43 55260.78 12262.55 88888.00 2007-04-28 10:47:54.250 118 -11.43 55260.75 12262.62 88888.00 2007-04-28 10:47:54.375 118 -11.40 55260.78 12262.62 88888.00 2007-04-28 10:47:54.500 118 -11.38 55260.80 12262.65 88888.00 2007-04-28 10:47:54.625 118 -11.32 55260.82 12262.62 88888.00 2007-04-28 10:47:54.750 118 -11.35 55260.82 12262.70 88888.00 2007-04-28 10:47:54.875 118 -11.35 55260.85 40985.62 88888.00 2007-04-28 10:47:55.000 118 -11.30 55260.85 12262.80 88888.00 2007-04-28 10:47:55.125 118 -11.32 55260.88 12262.75 88888.00 2007-04-28 10:47:55.250 118 -11.38 55260.82 12262.62 88888.00 2007-04-28 10:47:55.375 118 -11.35 55260.82 12262.65 88888.00 2007-04-28 10:47:55.500 118 -11.32 55260.82 12262.67 88888.00 2007-04-28 10:47:55.625 118 -11.35 55260.90 12262.70 88888.00 2007-04-28 10:47:55.750 118 -11.35 55260.95 12262.62 88888.00 2007-04-28 10:47:55.875 118 -11.35 55260.97 47539.22 88888.00 2007-04-28 10:47:56.000 118 -11.32 55260.97 12262.62 88888.00 2007-04-28 10:47:56.125 118 -11.32 55261.00 12262.60 88888.00 2007-04-28 10:47:56.250 118 -11.43 55261.05 12262.45 88888.00 2007-04-28 10:47:56.375 118 -11.40 55261.05 12262.40 88888.00 2007-04-28 10:47:56.500 118 -11.38 55261.10 12262.38 88888.00 2007-04-28 10:47:56.625 118 -11.35 55261.12 12262.30 88888.00 2007-04-28 10:47:56.750 118 -11.43 55261.12 12262.12 88888.00 2007-04-28 10:47:56.875 118 -11.50 55261.15 -11443.17 88888.00 2007-04-28 10:47:57.000 118 -11.50 55261.18 12262.00 88888.00 2007-04-28 10:47:57.125 118 -11.47 55261.22 12261.92 88888.00 2007-04-28 10:47:57.250 118 -11.60 55261.25 12261.88 88888.00 2007-04-28 10:47:57.375 118 -11.60 55261.28 12261.88 88888.00 2007-04-28 10:47:57.500 118 -11.62 55261.35 12261.77 88888.00 2007-04-28 10:47:57.625 118 -11.60 55261.38 12261.70 88888.00 2007-04-28 10:47:57.750 118 -11.62 55261.38 12261.60 88888.00 2007-04-28 10:47:57.875 118 -11.68 55261.43 9856.02 88888.00 2007-04-28 10:47:58.000 118 -11.72 55261.45 12261.52 88888.00 2007-04-28 10:47:58.125 118 -11.78 55261.50 12261.35 88888.00 2007-04-28 10:47:58.250 118 -11.88 55261.55 12261.38 88888.00 2007-04-28 10:47:58.375 118 -11.85 55261.57 12261.35 88888.00 2007-04-28 10:47:58.500 118 -11.88 55261.65 12261.38 88888.00 2007-04-28 10:47:58.625 118 -11.90 55261.68 12261.30 88888.00 2007-04-28 10:47:58.750 118 -11.90 55261.70 12261.12 88888.00 2007-04-28 10:47:58.875 118 -12.00 55261.72 45900.82 88888.00 2007-04-28 10:47:59.000 118 -12.03 55261.72 12261.00 88888.00 2007-04-28 10:47:59.125 118 -12.05 55261.80 12260.95 88888.00 2007-04-28 10:47:59.250 118 -12.10 55261.85 12260.88 88888.00 2007-04-28 10:47:59.375 118 -12.15 55261.88 12260.83 88888.00 2007-04-28 10:47:59.500 118 -12.25 55261.90 12260.77 88888.00 2007-04-28 10:47:59.625 118 -12.30 55261.95 12260.80 88888.00 2007-04-28 10:47:59.750 118 -12.32 55262.00 12260.73 88888.00 2007-04-28 10:47:59.875 118 -12.38 55262.03 14771.23 88888.00 2007-04-28 10:48:00.000 118 -12.43 55262.03 12260.77 88888.00 2007-04-28 10:48:00.125 118 -12.53 55262.07 12260.77 88888.00 2007-04-28 10:48:00.250 118 -12.68 55262.10 12260.85 88888.00 2007-04-28 10:48:00.375 118 -12.70 55262.12 12260.83 88888.00 2007-04-28 10:48:00.500 118 -12.75 55262.12 12260.80 88888.00 2007-04-28 10:48:00.625 118 -12.78 55262.15 12260.80 88888.00 2007-04-28 10:48:00.750 118 -12.80 55262.18 12260.80 88888.00 2007-04-28 10:48:00.875 118 -12.85 55262.18 -209689.5888888.00 2007-04-28 10:48:01.000 118 -12.85 55262.25 12260.92 88888.00 2007-04-28 10:48:01.125 118 -12.82 55262.30 12260.83 88888.00 2007-04-28 10:48:01.250 118 -12.93 55262.38 12260.90 88888.00 2007-04-28 10:48:01.375 118 -12.90 55262.38 12260.88 88888.00 2007-04-28 10:48:01.500 118 -12.97 55262.35 12260.80 88888.00 2007-04-28 10:48:01.625 118 -12.97 55262.38 12260.77 88888.00 2007-04-28 10:48:01.750 118 -13.05 55262.43 12260.75 88888.00 2007-04-28 10:48:01.875 118 -13.10 55262.45 47539.22 88888.00 2007-04-28 10:48:02.000 118 -13.15 55262.47 12260.62 88888.00 2007-04-28 10:48:02.125 118 -13.20 55262.47 12260.55 88888.00 2007-04-28 10:48:02.250 118 -13.30 55262.53 12260.55 88888.00 2007-04-28 10:48:02.375 118 -13.35 55262.57 12260.58 88888.00 2007-04-28 10:48:02.500 118 -13.40 55262.60 12260.52 88888.00 2007-04-28 10:48:02.625 118 -13.45 55262.60 12260.50 88888.00 2007-04-28 10:48:02.750 118 -13.47 55262.68 12260.42 88888.00 2007-04-28 10:48:02.875 118 -13.55 55262.72 32793.62 88888.00 2007-04-28 10:48:03.000 118 -13.62 55262.75 12260.33 88888.00 2007-04-28 10:48:03.125 118 -13.68 55262.78 12260.23 88888.00 2007-04-28 10:48:03.250 118 -13.72 55262.82 12260.12 88888.00 2007-04-28 10:48:03.375 118 -13.82 55262.85 12260.02 88888.00 2007-04-28 10:48:03.500 118 -13.95 55262.85 12260.00 88888.00 2007-04-28 10:48:03.625 118 -14.00 55262.88 12259.98 88888.00 2007-04-28 10:48:03.750 118 -14.07 55262.90 12259.95 88888.00 2007-04-28 10:48:03.875 118 -14.12 55262.95 42624.03 88888.00 2007-04-28 10:48:04.000 118 -14.20 55262.95 12259.92 88888.00 2007-04-28 10:48:04.125 118 -14.28 55263.00 12259.90 88888.00 2007-04-28 10:48:04.250 118 -14.32 55263.05 12260.00 88888.00 2007-04-28 10:48:04.375 118 -14.38 55263.10 12260.05 88888.00 2007-04-28 10:48:04.500 118 -14.35 55263.12 12260.00 88888.00 2007-04-28 10:48:04.625 118 -14.43 55263.10 12259.98 88888.00 2007-04-28 10:48:04.750 118 -14.40 55263.10 12259.98 88888.00 2007-04-28 10:48:04.875 118 -14.40 55263.12 167142.42 88888.00 2007-04-28 10:48:05.000 118 -14.40 55263.15 12259.88 88888.00 2007-04-28 10:48:05.125 118 -14.40 55263.15 12259.92 88888.00 2007-04-28 10:48:05.250 118 -14.38 55263.18 12259.98 88888.00 2007-04-28 10:48:05.375 118 -14.38 55263.20 12259.83 88888.00 2007-04-28 10:48:05.500 118 -14.40 55263.20 12259.77 88888.00 2007-04-28 10:48:05.625 118 -14.43 55263.20 12259.80 88888.00 2007-04-28 10:48:05.750 118 -14.38 55263.25 12259.77 88888.00 2007-04-28 10:48:05.875 118 -14.35 55263.28 149120.02 88888.00 2007-04-28 10:48:06.000 118 -14.30 55263.30 12259.85 88888.00 2007-04-28 10:48:06.125 118 -14.18 55263.35 12259.83 88888.00 2007-04-28 10:48:06.250 118 -14.15 55263.38 12259.73 88888.00 2007-04-28 10:48:06.375 118 -14.15 55263.32 12259.67 88888.00 2007-04-28 10:48:06.500 118 -14.18 55263.32 12259.67 88888.00 2007-04-28 10:48:06.625 118 -14.15 55263.35 12259.70 88888.00 2007-04-28 10:48:06.750 118 -14.15 55263.40 12259.65 88888.00 2007-04-28 10:48:06.875 118 -14.10 55263.40 19686.42 88888.00 2007-04-28 10:48:07.000 118 -14.00 55263.47 12259.45 88888.00 2007-04-28 10:48:07.125 118 -14.00 55263.53 12259.40 88888.00 2007-04-28 10:48:07.250 118 -13.97 55263.53 12259.38 88888.00 2007-04-28 10:48:07.375 118 -13.95 55263.55 12259.35 88888.00 2007-04-28 10:48:07.500 118 -13.97 55263.55 12259.38 88888.00 2007-04-28 10:48:07.625 118 -14.03 55263.55 12259.33 88888.00 2007-04-28 10:48:07.750 118 -14.03 55263.53 12259.35 88888.00 2007-04-28 10:48:07.875 118 -13.97 55263.60 3302.43 88888.00 2007-04-28 10:48:08.000 118 -13.93 55263.62 12259.30 88888.00 2007-04-28 10:48:08.125 118 -13.97 55263.60 12259.23 88888.00 2007-04-28 10:48:08.250 118 -14.07 55263.57 12259.27 88888.00 2007-04-28 10:48:08.375 118 -14.10 55263.60 12259.35 88888.00 2007-04-28 10:48:08.500 118 -14.07 55263.65 12259.38 88888.00 2007-04-28 10:48:08.625 118 -14.05 55263.68 12259.42 88888.00 2007-04-28 10:48:08.750 118 -14.03 55263.65 12259.48 88888.00 2007-04-28 10:48:08.875 118 -14.03 55263.65 24601.62 88888.00 2007-04-28 10:48:09.000 118 -13.97 55263.70 12259.65 88888.00 2007-04-28 10:48:09.125 118 -13.95 55263.75 12259.55 88888.00 2007-04-28 10:48:09.250 118 -13.97 55263.70 12259.58 88888.00 2007-04-28 10:48:09.375 118 -13.90 55263.70 12259.73 88888.00 2007-04-28 10:48:09.500 118 -13.82 55263.78 12259.88 88888.00 2007-04-28 10:48:09.625 118 -13.80 55263.80 12259.90 88888.00 2007-04-28 10:48:09.750 118 -13.82 55263.80 12259.77 88888.00 2007-04-28 10:48:09.875 118 -13.88 55263.80 21324.83 88888.00 2007-04-28 10:48:10.000 118 -13.75 55263.82 12259.77 88888.00 2007-04-28 10:48:10.125 118 -13.65 55263.88 12259.77 88888.00 2007-04-28 10:48:10.250 118 -13.65 55263.88 12259.70 88888.00 2007-04-28 10:48:10.375 118 -13.68 55263.88 12259.65 88888.00 2007-04-28 10:48:10.500 118 -13.57 55263.93 12259.65 88888.00 2007-04-28 10:48:10.625 118 -13.55 55263.90 12259.65 88888.00 2007-04-28 10:48:10.750 118 -13.50 55263.95 12259.60 88888.00 2007-04-28 10:48:10.875 118 -13.43 55263.95 36070.43 88888.00 2007-04-28 10:48:11.000 118 -13.43 55263.95 12259.45 88888.00 2007-04-28 10:48:11.125 118 -13.38 55263.97 12259.48 88888.00 2007-04-28 10:48:11.250 118 -13.20 55264.03 12259.42 88888.00 2007-04-28 10:48:11.375 118 -13.15 55264.05 12259.38 88888.00 2007-04-28 10:48:11.500 118 -13.07 55264.05 12259.38 88888.00 2007-04-28 10:48:11.625 118 -13.05 55264.07 12259.35 88888.00 2007-04-28 10:48:11.750 118 -13.05 55264.07 12259.33 88888.00 2007-04-28 10:48:11.875 118 -13.03 55264.10 50816.03 88888.00 2007-04-28 10:48:12.000 118 -12.97 55264.12 12259.40 88888.00 2007-04-28 10:48:12.125 118 -12.90 55264.18 12259.38 88888.00 2007-04-28 10:48:12.250 118 -12.90 55264.20 12259.38 88888.00 2007-04-28 10:48:12.375 118 -12.85 55264.18 12259.35 88888.00 2007-04-28 10:48:12.500 118 -12.88 55264.15 12259.27 88888.00 2007-04-28 10:48:12.625 118 -12.82 55264.20 12259.23 88888.00 2007-04-28 10:48:12.750 118 -12.80 55264.20 12259.23 88888.00 2007-04-28 10:48:12.875 118 -12.80 55264.20 39347.22 88888.00 2007-04-28 10:48:13.000 118 -12.82 55264.18 12259.30 88888.00 2007-04-28 10:48:13.125 118 -12.82 55264.22 12259.35 88888.00 2007-04-28 10:48:13.250 118 -12.82 55264.30 12259.35 88888.00 2007-04-28 10:48:13.375 118 -12.85 55264.30 12259.35 88888.00 2007-04-28 10:48:13.500 118 -12.93 55264.28 12259.35 88888.00 2007-04-28 10:48:13.625 118 -12.88 55264.30 12259.27 88888.00 2007-04-28 10:48:13.750 118 -12.80 55264.35 12259.23 88888.00 2007-04-28 10:48:13.875 118 -12.82 55264.38 -6527.98 88888.00 2007-04-28 10:48:14.000 118 -12.85 55264.32 12259.25 88888.00 2007-04-28 10:48:14.125 118 -12.88 55264.35 12259.33 88888.00 2007-04-28 10:48:14.250 118 -12.95 55264.38 12259.23 88888.00 2007-04-28 10:48:14.375 118 -12.95 55264.38 12259.15 88888.00 2007-04-28 10:48:14.500 118 -12.95 55264.40 12259.17 88888.00 2007-04-28 10:48:14.625 118 -12.95 55264.45 12259.12 88888.00 2007-04-28 10:48:14.750 118 -12.97 55264.45 12259.02 88888.00 2007-04-28 10:48:14.875 118 -13.00 55264.47 37708.82 88888.00 2007-04-28 10:48:15.000 118 -13.03 55264.47 12259.05 88888.00 2007-04-28 10:48:15.125 118 -13.03 55264.47 12259.05 88888.00 2007-04-28 10:48:15.250 118 -13.10 55264.50 12259.10 88888.00 2007-04-28 10:48:15.375 118 -13.12 55264.53 12259.12 88888.00 2007-04-28 10:48:15.500 118 -13.12 55264.53 12259.15 88888.00 2007-04-28 10:48:15.625 118 -13.10 55264.53 12259.12 88888.00 2007-04-28 10:48:15.750 118 -13.12 55264.55 12259.10 88888.00 2007-04-28 10:48:15.875 118 -13.05 55264.57 -32742.38 88888.00 2007-04-28 10:48:16.000 118 -13.00 55264.60 12259.10 88888.00 2007-04-28 10:48:16.125 118 -13.07 55264.60 12259.02 88888.00 2007-04-28 10:48:16.250 118 -13.10 55264.62 12259.02 88888.00 2007-04-28 10:48:16.375 118 -13.05 55264.65 12258.92 88888.00 2007-04-28 10:48:16.500 118 -13.07 55264.65 12258.80 88888.00 2007-04-28 10:48:16.625 118 -13.18 55264.65 12258.70 88888.00 2007-04-28 10:48:16.750 118 -13.18 55264.72 12258.60 88888.00 2007-04-28 10:48:16.875 118 -13.18 55264.75 -50764.78 88888.00 2007-04-28 10:48:17.000 118 -13.15 55264.75 12258.50 88888.00 2007-04-28 10:48:17.125 118 -13.07 55264.82 12258.45 88888.00 2007-04-28 10:48:17.250 118 -13.07 55264.82 12258.45 88888.00 2007-04-28 10:48:17.375 118 -13.07 55264.85 12258.40 88888.00 2007-04-28 10:48:17.500 118 -13.10 55264.85 12258.30 88888.00 2007-04-28 10:48:17.625 118 -13.18 55264.85 12258.30 88888.00 2007-04-28 10:48:17.750 118 -13.15 55264.90 12258.25 88888.00 2007-04-28 10:48:17.875 118 -13.07 55264.95 -37657.57 88888.00 2007-04-28 10:48:18.000 118 -13.05 55264.95 12258.08 88888.00 2007-04-28 10:48:18.125 118 -13.03 55264.97 12257.98 88888.00 2007-04-28 10:48:18.250 118 -13.03 55265.00 12257.92 88888.00 2007-04-28 10:48:18.375 118 -12.97 55265.00 12257.92 88888.00 2007-04-28 10:48:18.500 118 -12.95 55265.05 12257.98 88888.00 2007-04-28 10:48:18.625 118 -12.95 55265.07 12257.98 88888.00 2007-04-28 10:48:18.750 118 -12.95 55265.07 12258.00 88888.00 2007-04-28 10:48:18.875 118 -12.90 55265.10 -52403.18 88888.00 2007-04-28 10:48:19.000 118 -12.88 55265.12 12258.12 88888.00 2007-04-28 10:48:19.125 118 -12.85 55265.15 12258.12 88888.00 2007-04-28 10:48:19.250 118 -12.85 55265.18 12258.20 88888.00 2007-04-28 10:48:19.375 118 -12.82 55265.20 12258.27 88888.00 2007-04-28 10:48:19.500 118 -12.82 55265.18 12258.30 88888.00 2007-04-28 10:48:19.625 118 -12.82 55265.22 12258.38 88888.00 2007-04-28 10:48:19.750 118 -12.82 55265.28 12258.42 88888.00 2007-04-28 10:48:19.875 118 -12.75 55265.28 95052.82 88888.00 2007-04-28 10:48:20.000 118 -12.80 55265.22 12258.50 88888.00 2007-04-28 10:48:20.125 118 -12.78 55265.28 12258.55 88888.00 2007-04-28 10:48:20.250 118 -12.72 55265.30 12258.62 88888.00 2007-04-28 10:48:20.375 118 -12.70 55265.30 12258.65 88888.00 2007-04-28 10:48:20.500 118 -12.70 55265.30 12258.83 88888.00 2007-04-28 10:48:20.625 118 -12.62 55265.32 12258.85 88888.00 2007-04-28 10:48:20.750 118 -12.62 55265.32 12258.90 88888.00 2007-04-28 10:48:20.875 118 -12.62 55265.35 -22911.97 88888.00 2007-04-28 10:48:21.000 118 -12.60 55265.35 12259.00 88888.00 2007-04-28 10:48:21.125 118 -12.60 55265.38 12259.10 88888.00 2007-04-28 10:48:21.250 118 -12.45 55265.38 12259.12 88888.00 2007-04-28 10:48:21.375 118 -12.35 55265.40 12259.12 88888.00 2007-04-28 10:48:21.500 118 -12.38 55265.40 12259.02 88888.00 2007-04-28 10:48:21.625 118 -12.40 55265.40 12258.98 88888.00 2007-04-28 10:48:21.750 118 -12.35 55265.43 12259.00 88888.00 2007-04-28 10:48:21.875 118 -12.32 55265.45 -42572.78 88888.00 2007-04-28 10:48:22.000 118 -12.32 55265.43 12258.92 88888.00 2007-04-28 10:48:22.125 118 -12.25 55265.43 12258.77 88888.00 2007-04-28 10:48:22.250 118 -12.20 55265.45 12258.80 88888.00 2007-04-28 10:48:22.375 118 -12.20 55265.47 12258.85 88888.00 2007-04-28 10:48:22.500 118 -12.18 55265.50 12258.88 88888.00 2007-04-28 10:48:22.625 118 -12.20 55265.47 12258.88 88888.00 2007-04-28 10:48:22.750 118 -12.18 55265.47 12258.90 88888.00 2007-04-28 10:48:22.875 118 -12.15 55265.53 -3251.18 88888.00 2007-04-28 10:48:23.000 118 -12.25 55265.50 12258.70 88888.00 2007-04-28 10:48:23.125 118 -12.32 55265.50 12258.73 88888.00 2007-04-28 10:48:23.250 118 -12.38 55265.55 12258.75 88888.00 2007-04-28 10:48:23.375 118 -12.43 55265.55 12258.73 88888.00 2007-04-28 10:48:23.500 118 -12.47 55265.57 12258.75 88888.00 2007-04-28 10:48:23.625 118 -12.55 55265.55 12258.75 88888.00 2007-04-28 10:48:23.750 118 -12.57 55265.55 12258.65 88888.00 2007-04-28 10:48:23.875 118 -12.65 55265.55 -34380.78 88888.00 2007-04-28 10:48:24.000 118 -12.70 55265.57 12258.60 88888.00 2007-04-28 10:48:24.125 118 -12.72 55265.60 12258.73 88888.00 2007-04-28 10:48:24.250 118 -12.80 55265.57 12258.73 88888.00 2007-04-28 10:48:24.375 118 -12.78 55265.60 12258.70 88888.00 2007-04-28 10:48:24.500 118 -12.78 55265.62 12258.73 88888.00 2007-04-28 10:48:24.625 118 -12.80 55265.65 12258.80 88888.00 2007-04-28 10:48:24.750 118 -12.78 55265.70 12258.85 88888.00 2007-04-28 10:48:24.875 118 -12.78 55265.72 -34380.78 88888.00 2007-04-28 10:48:25.000 118 -12.82 55265.72 12258.73 88888.00 2007-04-28 10:48:25.125 118 -12.88 55265.72 12258.65 88888.00 2007-04-28 10:48:25.250 118 -12.97 55265.72 12258.62 88888.00 2007-04-28 10:48:25.375 118 -12.93 55265.75 12258.60 88888.00 2007-04-28 10:48:25.500 118 -12.95 55265.78 12258.67 88888.00 2007-04-28 10:48:25.625 118 -12.88 55265.80 12258.75 88888.00 2007-04-28 10:48:25.750 118 -12.85 55265.82 12258.75 88888.00 2007-04-28 10:48:25.875 118 -12.82 55265.85 -16358.38 88888.00 2007-04-28 10:48:26.000 118 -12.82 55265.80 12258.60 88888.00 2007-04-28 10:48:26.125 118 -12.82 55265.85 12258.52 88888.00 2007-04-28 10:48:26.250 118 -12.80 55265.85 12258.60 88888.00 2007-04-28 10:48:26.375 118 -12.72 55265.85 12258.65 88888.00 2007-04-28 10:48:26.500 118 -12.72 55265.88 12258.73 88888.00 2007-04-28 10:48:26.625 118 -12.65 55265.93 12258.85 88888.00 2007-04-28 10:48:26.750 118 -12.65 55265.93 12258.88 88888.00 2007-04-28 10:48:26.875 118 -12.65 55265.93 -22911.97 88888.00 2007-04-28 10:48:27.000 118 -12.62 55265.97 12258.90 88888.00 2007-04-28 10:48:27.125 118 -12.62 55265.97 12258.95 88888.00 2007-04-28 10:48:27.250 118 -12.65 55265.95 12259.00 88888.00 2007-04-28 10:48:27.375 118 -12.60 55265.97 12259.02 88888.00 2007-04-28 10:48:27.500 118 -12.55 55265.97 12259.10 88888.00 2007-04-28 10:48:27.625 118 -12.53 55266.00 12259.15 88888.00 2007-04-28 10:48:27.750 118 -12.57 55266.03 12259.25 88888.00 2007-04-28 10:48:27.875 118 -12.62 55266.00 24601.62 88888.00 2007-04-28 10:48:28.000 118 -12.62 55266.00 12259.25 88888.00 2007-04-28 10:48:28.125 118 -12.60 55266.03 12259.30 88888.00 2007-04-28 10:48:28.250 118 -12.53 55266.10 12259.33 88888.00 2007-04-28 10:48:28.375 118 -12.53 55266.10 12259.35 88888.00 2007-04-28 10:48:28.500 118 -12.55 55266.10 12259.40 88888.00 2007-04-28 10:48:28.625 118 -12.57 55266.12 12259.48 88888.00 2007-04-28 10:48:28.750 118 -12.55 55266.15 12259.50 88888.00 2007-04-28 10:48:28.875 118 -12.57 55266.15 -42572.78 88888.00 2007-04-28 10:48:29.000 118 -12.57 55266.12 12259.67 88888.00 2007-04-28 10:48:29.125 118 -12.60 55266.12 12259.83 88888.00 2007-04-28 10:48:29.250 118 -12.53 55266.18 12259.90 88888.00 2007-04-28 10:48:29.375 118 -12.53 55266.15 12259.90 88888.00 2007-04-28 10:48:29.500 118 -12.57 55266.12 12260.00 88888.00 2007-04-28 10:48:29.625 118 -12.57 55266.18 12260.10 88888.00 2007-04-28 10:48:29.750 118 -12.60 55266.18 12260.23 88888.00 2007-04-28 10:48:29.875 118 -12.62 55266.18 -101555.1888888.00 2007-04-28 10:48:30.000 118 -12.65 55266.18 12260.23 88888.00 2007-04-28 10:48:30.125 118 -12.68 55266.18 12260.35 88888.00 2007-04-28 10:48:30.250 118 -12.72 55266.20 12260.45 88888.00 2007-04-28 10:48:30.375 118 -12.70 55266.20 12260.55 88888.00 2007-04-28 10:48:30.500 118 -12.65 55266.22 12260.70 88888.00 2007-04-28 10:48:30.625 118 -12.57 55266.25 12260.73 88888.00 2007-04-28 10:48:30.750 118 -12.57 55266.25 12260.75 88888.00 2007-04-28 10:48:30.875 118 -12.68 55266.22 -27827.17 88888.00 2007-04-28 10:48:31.000 118 -12.60 55266.22 12260.90 88888.00 2007-04-28 10:48:31.125 118 -12.62 55266.22 12260.92 88888.00 2007-04-28 10:48:31.250 118 -12.65 55266.25 12261.05 88888.00 2007-04-28 10:48:31.375 118 -12.60 55266.28 12261.02 88888.00 2007-04-28 10:48:31.500 118 -12.62 55266.28 12261.05 88888.00 2007-04-28 10:48:31.625 118 -12.60 55266.22 12261.12 88888.00 2007-04-28 10:48:31.750 118 -12.60 55266.22 12261.12 88888.00 2007-04-28 10:48:31.875 118 -12.60 55266.22 -6527.98 88888.00 2007-04-28 10:48:32.000 118 -12.60 55266.28 12261.38 88888.00 2007-04-28 10:48:32.125 118 -12.57 55266.32 12261.42 88888.00 2007-04-28 10:48:32.250 118 -12.65 55266.32 12261.40 88888.00 2007-04-28 10:48:32.375 118 -12.62 55266.30 12261.40 88888.00 2007-04-28 10:48:32.500 118 -12.62 55266.32 12261.42 88888.00 2007-04-28 10:48:32.625 118 -12.62 55266.35 12261.52 88888.00 2007-04-28 10:48:32.750 118 -12.55 55266.40 12261.58 88888.00 2007-04-28 10:48:32.875 118 -12.55 55266.43 -13081.58 88888.00 2007-04-28 10:48:33.000 118 -12.62 55266.40 12261.52 88888.00 2007-04-28 10:48:33.125 118 -12.62 55266.43 12261.55 88888.00 2007-04-28 10:48:33.250 118 -12.50 55266.43 12261.58 88888.00 2007-04-28 10:48:33.375 118 -12.45 55266.45 12261.55 88888.00 2007-04-28 10:48:33.500 118 -12.47 55266.47 12261.58 88888.00 2007-04-28 10:48:33.625 118 -12.45 55266.50 12261.55 88888.00 2007-04-28 10:48:33.750 118 -12.40 55266.53 12261.52 88888.00 2007-04-28 10:48:33.875 118 -12.38 55266.57 -1612.78 88888.00 2007-04-28 10:48:34.000 118 -12.38 55266.57 12261.33 88888.00 2007-04-28 10:48:34.125 118 -12.35 55266.62 12261.40 88888.00 2007-04-28 10:48:34.250 118 -12.30 55266.70 12261.33 88888.00 2007-04-28 10:48:34.375 118 -12.32 55266.70 12261.25 88888.00 2007-04-28 10:48:34.500 118 -12.32 55266.70 12261.23 88888.00 2007-04-28 10:48:34.625 118 -12.35 55266.75 12261.10 88888.00 2007-04-28 10:48:34.750 118 -12.38 55266.75 12261.02 88888.00 2007-04-28 10:48:34.875 118 -12.38 55266.75 -17996.78 88888.00 2007-04-28 10:48:35.000 118 -12.40 55266.80 12260.90 88888.00 2007-04-28 10:48:35.125 118 -12.40 55266.85 12260.88 88888.00 2007-04-28 10:48:35.250 118 -12.38 55266.88 12260.88 88888.00 2007-04-28 10:48:35.375 118 -12.35 55266.95 12260.83 88888.00 2007-04-28 10:48:35.500 118 -12.43 55266.97 12260.77 88888.00 2007-04-28 10:48:35.625 118 -12.53 55266.97 12260.73 88888.00 2007-04-28 10:48:35.750 118 -12.55 55267.03 12260.77 88888.00 2007-04-28 10:48:35.875 118 -12.50 55267.07 -193305.5888888.00 2007-04-28 10:48:36.000 118 -12.53 55267.10 12260.52 88888.00 2007-04-28 10:48:36.125 118 -12.60 55267.12 12260.48 88888.00 2007-04-28 10:48:36.250 118 -12.65 55267.18 12260.50 88888.00 2007-04-28 10:48:36.375 118 -12.62 55267.20 12260.42 88888.00 2007-04-28 10:48:36.500 118 -12.68 55267.22 12260.33 88888.00 2007-04-28 10:48:36.625 118 -12.70 55267.22 12260.27 88888.00 2007-04-28 10:48:36.750 118 -12.75 55267.25 12260.23 88888.00 2007-04-28 10:48:36.875 118 -12.78 55267.28 26240.03 88888.00 2007-04-28 10:48:37.000 118 -12.80 55267.32 12260.23 88888.00 2007-04-28 10:48:37.125 118 -12.78 55267.38 12260.23 88888.00 2007-04-28 10:48:37.250 118 -12.82 55267.43 12260.30 88888.00 2007-04-28 10:48:37.375 118 -12.85 55267.45 12260.30 88888.00 2007-04-28 10:48:37.500 118 -12.88 55267.47 12260.30 88888.00 2007-04-28 10:48:37.625 118 -12.90 55267.50 12260.38 88888.00 2007-04-28 10:48:37.750 118 -12.95 55267.55 12260.40 88888.00 2007-04-28 10:48:37.875 118 -12.95 55267.57 -50764.78 88888.00 2007-04-28 10:48:38.000 118 -12.97 55267.57 12260.35 88888.00 2007-04-28 10:48:38.125 118 -13.05 55267.60 12260.35 88888.00 2007-04-28 10:48:38.250 118 -13.10 55267.65 12260.45 88888.00 2007-04-28 10:48:38.375 118 -13.05 55267.70 12260.42 88888.00 2007-04-28 10:48:38.500 118 -13.03 55267.72 12260.40 88888.00 2007-04-28 10:48:38.625 118 -13.07 55267.72 12260.40 88888.00 2007-04-28 10:48:38.750 118 -13.12 55267.75 12260.35 88888.00 2007-04-28 10:48:38.875 118 -13.28 55267.78 -17996.78 88888.00 2007-04-28 10:48:39.000 118 -13.25 55267.82 12260.52 88888.00 2007-04-28 10:48:39.125 118 -13.20 55267.90 12260.52 88888.00 2007-04-28 10:48:39.250 118 -13.28 55267.93 12260.48 88888.00 2007-04-28 10:48:39.375 118 -13.35 55267.90 12260.48 88888.00 2007-04-28 10:48:39.500 118 -13.40 55267.95 12260.52 88888.00 2007-04-28 10:48:39.625 118 -13.45 55268.03 12260.50 88888.00 2007-04-28 10:48:39.750 118 -13.53 55268.05 12260.52 88888.00 2007-04-28 10:48:39.875 118 -13.60 55268.05 -62233.57 88888.00 2007-04-28 10:48:40.000 118 -13.65 55268.10 12260.60 88888.00 2007-04-28 10:48:40.125 118 -13.68 55268.15 12260.58 88888.00 2007-04-28 10:48:40.250 118 -13.78 55268.15 12260.58 88888.00 2007-04-28 10:48:40.375 118 -13.82 55268.12 12260.58 88888.00 2007-04-28 10:48:40.500 118 -13.82 55268.20 12260.55 88888.00 2007-04-28 10:48:40.625 118 -13.93 55268.22 12260.55 88888.00 2007-04-28 10:48:40.750 118 -14.03 55268.28 12260.58 88888.00 2007-04-28 10:48:40.875 118 -14.07 55268.28 -34380.78 88888.00 2007-04-28 10:48:41.000 118 -14.05 55268.32 12260.60 88888.00 2007-04-28 10:48:41.125 118 -14.10 55268.38 12260.62 88888.00 2007-04-28 10:48:41.250 118 -14.15 55268.35 12260.75 88888.00 2007-04-28 10:48:41.375 118 -14.15 55268.38 12260.80 88888.00 2007-04-28 10:48:41.500 118 -14.18 55268.40 12260.77 88888.00 2007-04-28 10:48:41.625 118 -14.22 55268.43 12260.80 88888.00 2007-04-28 10:48:41.750 118 -14.22 55268.45 12260.85 88888.00 2007-04-28 10:48:41.875 118 -14.22 55268.43 -196582.3888888.00 2007-04-28 10:48:42.000 118 -14.20 55268.47 12260.95 88888.00 2007-04-28 10:48:42.125 118 -14.25 55268.50 12260.98 88888.00 2007-04-28 10:48:42.250 118 -14.22 55268.55 12261.10 88888.00 2007-04-28 10:48:42.375 118 -14.28 55268.57 12261.08 88888.00 2007-04-28 10:48:42.500 118 -14.28 55268.55 12261.10 88888.00 2007-04-28 10:48:42.625 118 -14.20 55268.55 12261.17 88888.00 2007-04-28 10:48:42.750 118 -14.22 55268.55 12261.20 88888.00 2007-04-28 10:48:42.875 118 -14.28 55268.57 -44211.18 88888.00 2007-04-28 10:48:43.000 118 -14.28 55268.57 12261.12 88888.00 2007-04-28 10:48:43.125 118 -14.25 55268.57 12261.27 88888.00 2007-04-28 10:48:43.250 118 -14.15 55268.60 12261.33 88888.00 2007-04-28 10:48:43.375 118 -14.05 55268.68 12261.33 88888.00 2007-04-28 10:48:43.500 118 -14.03 55268.72 12261.30 88888.00 2007-04-28 10:48:43.625 118 -14.05 55268.68 12261.30 88888.00 2007-04-28 10:48:43.750 118 -14.00 55268.70 12261.30 88888.00 2007-04-28 10:48:43.875 118 -14.00 55268.75 -4889.57 88888.00 2007-04-28 10:48:44.000 118 -14.03 55268.72 12261.27 88888.00 2007-04-28 10:48:44.125 118 -13.97 55268.78 12261.33 88888.00 2007-04-28 10:48:44.250 118 -13.97 55268.82 12261.30 88888.00 2007-04-28 10:48:44.375 118 -13.90 55268.88 12261.30 88888.00 2007-04-28 10:48:44.500 118 -13.85 55268.88 12261.30 88888.00 2007-04-28 10:48:44.625 118 -13.85 55268.88 12261.27 88888.00 2007-04-28 10:48:44.750 118 -13.88 55268.90 12261.23 88888.00 2007-04-28 10:48:44.875 118 -13.85 55268.93 -36019.18 88888.00 2007-04-28 10:48:45.000 118 -13.90 55268.90 12261.20 88888.00 2007-04-28 10:48:45.125 118 -13.90 55268.97 12261.17 88888.00 2007-04-28 10:48:45.250 118 -13.90 55269.03 12261.25 88888.00 2007-04-28 10:48:45.375 118 -13.95 55269.07 12261.23 88888.00 2007-04-28 10:48:45.500 118 -13.97 55269.07 12261.10 88888.00 2007-04-28 10:48:45.625 118 -14.05 55269.10 12261.05 88888.00 2007-04-28 10:48:45.750 118 -14.07 55269.12 12261.05 88888.00 2007-04-28 10:48:45.875 118 -14.00 55269.18 -37657.57 88888.00 2007-04-28 10:48:46.000 118 -13.88 55269.22 12261.12 88888.00 2007-04-28 10:48:46.125 118 -13.90 55269.25 12261.05 88888.00 2007-04-28 10:48:46.250 118 -14.00 55269.28 12261.02 88888.00 2007-04-28 10:48:46.375 118 -14.00 55269.32 12260.92 88888.00 2007-04-28 10:48:46.500 118 -13.95 55269.40 12260.80 88888.00 2007-04-28 10:48:46.625 118 -13.97 55269.40 12260.77 88888.00 2007-04-28 10:48:46.750 118 -14.05 55269.43 12260.73 88888.00 2007-04-28 10:48:46.875 118 -14.07 55269.45 -16358.38 88888.00 2007-04-28 10:48:47.000 118 -14.07 55269.47 12260.75 88888.00 2007-04-28 10:48:47.125 118 -14.05 55269.55 12260.67 88888.00 2007-04-28 10:48:47.250 118 -14.15 55269.57 12260.60 88888.00 2007-04-28 10:48:47.375 118 -14.20 55269.60 12260.55 88888.00 2007-04-28 10:48:47.500 118 -14.28 55269.62 12260.38 88888.00 2007-04-28 10:48:47.625 118 -14.32 55269.62 12260.27 88888.00 2007-04-28 10:48:47.750 118 -14.45 55269.68 12260.25 88888.00 2007-04-28 10:48:47.875 118 -14.43 55269.70 -37657.57 88888.00 2007-04-28 10:48:48.000 118 -14.45 55269.70 12260.17 88888.00 2007-04-28 10:48:48.125 118 -14.47 55269.78 12260.17 88888.00 2007-04-28 10:48:48.250 118 -14.47 55269.82 12260.10 88888.00 2007-04-28 10:48:48.375 118 -14.50 55269.85 12260.10 88888.00 2007-04-28 10:48:48.500 118 -14.50 55269.88 12260.08 88888.00 2007-04-28 10:48:48.625 118 -14.50 55269.93 12260.02 88888.00 2007-04-28 10:48:48.750 118 -14.50 55269.95 12259.95 88888.00 2007-04-28 10:48:48.875 118 -14.50 55269.97 -8166.38 88888.00 2007-04-28 10:48:49.000 118 -14.60 55270.00 12259.75 88888.00 2007-04-28 10:48:49.125 118 -14.62 55270.05 12259.73 88888.00 2007-04-28 10:48:49.250 118 -14.60 55270.12 12259.73 88888.00 2007-04-28 10:48:49.375 118 -14.57 55270.15 12259.58 88888.00 2007-04-28 10:48:49.500 118 -14.60 55270.18 12259.48 88888.00 2007-04-28 10:48:49.625 118 -14.62 55270.22 12259.48 88888.00 2007-04-28 10:48:49.750 118 -14.62 55270.25 12259.45 88888.00 2007-04-28 10:48:49.875 118 -14.60 55270.30 -96639.98 88888.00 2007-04-28 10:48:50.000 118 -14.68 55270.32 12259.35 88888.00 2007-04-28 10:48:50.125 118 -14.72 55270.38 12259.27 88888.00 2007-04-28 10:48:50.250 118 -14.78 55270.43 12259.23 88888.00 2007-04-28 10:48:50.375 118 -14.80 55270.43 12259.12 88888.00 2007-04-28 10:48:50.500 118 -14.88 55270.47 12259.08 88888.00 2007-04-28 10:48:50.625 118 -14.93 55270.50 12259.05 88888.00 2007-04-28 10:48:50.750 118 -15.00 55270.57 12259.00 88888.00 2007-04-28 10:48:50.875 118 -15.03 55270.60 -86809.57 88888.00 2007-04-28 10:48:51.000 118 -15.05 55270.68 12258.92 88888.00 2007-04-28 10:48:51.125 118 -15.00 55270.75 12258.83 88888.00 2007-04-28 10:48:51.250 118 -15.10 55270.78 12258.70 88888.00 2007-04-28 10:48:51.375 118 -15.18 55270.80 12258.58 88888.00 2007-04-28 10:48:51.500 118 -15.30 55270.82 12258.50 88888.00 2007-04-28 10:48:51.625 118 -15.38 55270.90 12258.50 88888.00 2007-04-28 10:48:51.750 118 -15.38 55270.93 12258.48 88888.00 2007-04-28 10:48:51.875 118 -15.43 55270.97 -72063.98 88888.00 2007-04-28 10:48:52.000 118 -15.50 55271.00 12258.40 88888.00 2007-04-28 10:48:52.125 118 -15.60 55271.05 12258.40 88888.00 2007-04-28 10:48:52.250 118 -15.68 55271.07 12258.35 88888.00 2007-04-28 10:48:52.375 118 -15.72 55271.10 12258.33 88888.00 2007-04-28 10:48:52.500 118 -15.82 55271.12 12258.33 88888.00 2007-04-28 10:48:52.625 118 -15.82 55271.15 12258.27 88888.00 2007-04-28 10:48:52.750 118 -15.90 55271.18 12258.20 88888.00 2007-04-28 10:48:52.875 118 -15.95 55271.18 -24550.38 88888.00 2007-04-28 10:48:53.000 118 -15.95 55271.20 12258.27 88888.00 2007-04-28 10:48:53.125 118 -15.95 55271.28 12258.17 88888.00 2007-04-28 10:48:53.250 118 -15.97 55271.35 12258.20 88888.00 2007-04-28 10:48:53.375 118 -16.05 55271.38 12258.17 88888.00 2007-04-28 10:48:53.500 118 -16.10 55271.40 12258.17 88888.00 2007-04-28 10:48:53.625 118 -16.07 55271.45 12258.15 88888.00 2007-04-28 10:48:53.750 118 -16.10 55271.47 12258.10 88888.00 2007-04-28 10:48:53.875 118 -16.15 55271.50 101606.43 88888.00 2007-04-28 10:48:54.000 118 -16.20 55271.53 12258.00 88888.00 2007-04-28 10:48:54.125 118 -16.15 55271.55 12257.92 88888.00 2007-04-28 10:48:54.250 118 -16.15 55271.60 12257.88 88888.00 2007-04-28 10:48:54.375 118 -16.12 55271.65 12257.88 88888.00 2007-04-28 10:48:54.500 118 -16.07 55271.68 12257.88 88888.00 2007-04-28 10:48:54.625 118 -16.05 55271.72 12257.88 88888.00 2007-04-28 10:48:54.750 118 -16.05 55271.75 12257.75 88888.00 2007-04-28 10:48:54.875 118 -16.02 55271.75 -93363.18 88888.00 2007-04-28 10:48:55.000 118 -16.00 55271.75 12257.70 88888.00 2007-04-28 10:48:55.125 118 -15.95 55271.80 12257.73 88888.00 2007-04-28 10:48:55.250 118 -15.85 55271.85 12257.75 88888.00 2007-04-28 10:48:55.375 118 -15.78 55271.85 12257.70 88888.00 2007-04-28 10:48:55.500 118 -15.72 55271.88 12257.65 88888.00 2007-04-28 10:48:55.625 118 -15.68 55271.93 12257.67 88888.00 2007-04-28 10:48:55.750 118 -15.57 55271.95 12257.62 88888.00 2007-04-28 10:48:55.875 118 -15.55 55271.95 -57318.38 88888.00 2007-04-28 10:48:56.000 118 -15.47 55271.95 12257.50 88888.00 2007-04-28 10:48:56.125 118 -15.50 55271.95 12257.60 88888.00 2007-04-28 10:48:56.250 118 -15.38 55271.97 12257.60 88888.00 2007-04-28 10:48:56.375 118 -15.30 55272.03 12257.62 88888.00 2007-04-28 10:48:56.500 118 -15.18 55272.00 12257.77 88888.00 2007-04-28 10:48:56.625 118 -15.10 55272.00 12257.85 88888.00 2007-04-28 10:48:56.750 118 -15.07 55272.00 12257.85 88888.00 2007-04-28 10:48:56.875 118 -15.05 55272.00 -117939.1888888.00 2007-04-28 10:48:57.000 118 -15.00 55272.00 12257.90 88888.00 2007-04-28 10:48:57.125 118 -14.88 55272.00 12257.88 88888.00 2007-04-28 10:48:57.250 118 -14.85 55271.97 12257.98 88888.00 2007-04-28 10:48:57.375 118 -14.80 55271.97 12258.17 88888.00 2007-04-28 10:48:57.500 118 -14.70 55272.00 12258.25 88888.00 2007-04-28 10:48:57.625 118 -14.70 55272.00 12258.27 88888.00 2007-04-28 10:48:57.750 118 -14.60 55272.00 12258.23 88888.00 2007-04-28 10:48:57.875 118 -14.47 55272.00 -75340.77 88888.00 2007-04-28 10:48:58.000 118 -14.38 55272.00 12258.38 88888.00 2007-04-28 10:48:58.125 118 -14.35 55272.03 12258.40 88888.00 2007-04-28 10:48:58.250 118 -14.28 55272.05 12258.40 88888.00 2007-04-28 10:48:58.375 118 -14.18 55272.07 12258.40 88888.00 2007-04-28 10:48:58.500 118 -14.07 55272.05 12258.42 88888.00 2007-04-28 10:48:58.625 118 -13.95 55272.03 12258.42 88888.00 2007-04-28 10:48:58.750 118 -13.88 55272.03 12258.45 88888.00 2007-04-28 10:48:58.875 118 -13.80 55272.07 -57318.38 88888.00 2007-04-28 10:48:59.000 118 -13.78 55272.03 12258.50 88888.00 2007-04-28 10:48:59.125 118 -13.68 55272.07 12258.60 88888.00 2007-04-28 10:48:59.250 118 -13.57 55272.15 12258.62 88888.00 2007-04-28 10:48:59.375 118 -13.55 55272.12 12258.50 88888.00 2007-04-28 10:48:59.500 118 -13.53 55272.12 12258.55 88888.00 2007-04-28 10:48:59.625 118 -13.47 55272.15 12258.60 88888.00 2007-04-28 10:48:59.750 118 -13.47 55272.15 12258.65 88888.00 2007-04-28 10:48:59.875 118 -13.45 55272.18 -104831.9888888.00 2007-04-28 10:49:00.000 118 -13.45 55272.20 12258.55 88888.00 2007-04-28 10:49:00.125 118 -13.47 55272.18 12258.50 88888.00 2007-04-28 10:49:00.250 118 -13.50 55272.18 12258.52 88888.00 2007-04-28 10:49:00.375 118 -13.47 55272.18 12258.45 88888.00 2007-04-28 10:49:00.500 118 -13.53 55272.20 12258.48 88888.00 2007-04-28 10:49:00.625 118 -13.53 55272.25 12258.52 88888.00 2007-04-28 10:49:00.750 118 -13.45 55272.25 12258.55 88888.00 2007-04-28 10:49:00.875 118 -13.45 55272.25 -81894.38 88888.00 2007-04-28 10:49:01.000 118 -13.47 55272.28 12258.40 88888.00 2007-04-28 10:49:01.125 118 -13.45 55272.30 12258.38 88888.00 2007-04-28 10:49:01.250 118 -13.45 55272.32 12258.40 88888.00 2007-04-28 10:49:01.375 118 -13.45 55272.30 12258.33 88888.00 2007-04-28 10:49:01.500 118 -13.43 55272.32 12258.23 88888.00 2007-04-28 10:49:01.625 118 -13.38 55272.35 12258.25 88888.00 2007-04-28 10:49:01.750 118 -13.38 55272.38 12258.25 88888.00 2007-04-28 10:49:01.875 118 -13.40 55272.40 -19635.17 88888.00 2007-04-28 10:49:02.000 118 -13.45 55272.38 12258.00 88888.00 2007-04-28 10:49:02.125 118 -13.35 55272.45 12257.88 88888.00 2007-04-28 10:49:02.250 118 -13.38 55272.47 12257.83 88888.00 2007-04-28 10:49:02.375 118 -13.43 55272.45 12257.77 88888.00 2007-04-28 10:49:02.500 118 -13.40 55272.50 12257.67 88888.00 2007-04-28 10:49:02.625 118 -13.30 55272.53 12257.58 88888.00 2007-04-28 10:49:02.750 118 -13.28 55272.53 12257.52 88888.00 2007-04-28 10:49:02.875 118 -13.22 55272.57 -55679.97 88888.00 2007-04-28 10:49:03.000 118 -13.15 55272.62 12257.33 88888.00 2007-04-28 10:49:03.125 118 -13.18 55272.68 12257.23 88888.00 2007-04-28 10:49:03.250 118 -13.25 55272.65 12257.25 88888.00 2007-04-28 10:49:03.375 118 -13.22 55272.68 12257.20 88888.00 2007-04-28 10:49:03.500 118 -13.22 55272.70 12257.08 88888.00 2007-04-28 10:49:03.625 118 -13.20 55272.72 12257.02 88888.00 2007-04-28 10:49:03.750 118 -13.15 55272.75 12257.00 88888.00 2007-04-28 10:49:03.875 118 -13.05 55272.78 -91724.77 88888.00 2007-04-28 10:49:04.000 118 -13.05 55272.80 12256.90 88888.00 2007-04-28 10:49:04.125 118 -13.05 55272.80 12256.88 88888.00 2007-04-28 10:49:04.250 118 -13.00 55272.85 12256.85 88888.00 2007-04-28 10:49:04.375 118 -12.93 55272.88 12256.75 88888.00 2007-04-28 10:49:04.500 118 -12.95 55272.88 12256.67 88888.00 2007-04-28 10:49:04.625 118 -12.97 55272.88 12256.70 88888.00 2007-04-28 10:49:04.750 118 -12.90 55272.93 12256.77 88888.00 2007-04-28 10:49:04.875 118 -12.85 55272.97 -57318.38 88888.00 2007-04-28 10:49:05.000 118 -12.85 55272.97 12256.75 88888.00 2007-04-28 10:49:05.125 118 -12.85 55272.97 12256.60 88888.00 2007-04-28 10:49:05.250 118 -12.88 55273.00 12256.65 88888.00 2007-04-28 10:49:05.375 118 -12.88 55273.05 12256.75 88888.00 2007-04-28 10:49:05.500 118 -12.90 55273.03 12256.73 88888.00 2007-04-28 10:49:05.625 118 -12.88 55273.07 12256.73 88888.00 2007-04-28 10:49:05.750 118 -12.85 55273.10 12256.77 88888.00 2007-04-28 10:49:05.875 118 -12.88 55273.10 -65510.38 88888.00 2007-04-28 10:49:06.000 118 -12.90 55273.10 12256.83 88888.00 2007-04-28 10:49:06.125 118 -12.85 55273.15 12256.88 88888.00 2007-04-28 10:49:06.250 118 -12.82 55273.18 12256.95 88888.00 2007-04-28 10:49:06.375 118 -12.82 55273.18 12256.90 88888.00 2007-04-28 10:49:06.500 118 -12.88 55273.12 12256.80 88888.00 2007-04-28 10:49:06.625 118 -12.88 55273.18 12256.83 88888.00 2007-04-28 10:49:06.750 118 -12.85 55273.22 12256.83 88888.00 2007-04-28 10:49:06.875 118 -12.88 55273.25 -62233.57 88888.00 2007-04-28 10:49:07.000 118 -12.90 55273.22 12256.92 88888.00 2007-04-28 10:49:07.125 118 -12.93 55273.28 12256.95 88888.00 2007-04-28 10:49:07.250 118 -13.05 55273.30 12256.98 88888.00 2007-04-28 10:49:07.375 118 -13.10 55273.32 12256.88 88888.00 2007-04-28 10:49:07.500 118 -13.12 55273.30 12256.80 88888.00 2007-04-28 10:49:07.625 118 -13.07 55273.35 12256.83 88888.00 2007-04-28 10:49:07.750 118 -13.12 55273.40 12256.77 88888.00 2007-04-28 10:49:07.875 118 -13.15 55273.43 -40934.38 88888.00 2007-04-28 10:49:08.000 118 -13.18 55273.40 12256.70 88888.00 2007-04-28 10:49:08.125 118 -13.18 55273.43 12256.55 88888.00 2007-04-28 10:49:08.250 118 -13.32 55273.50 12256.50 88888.00 2007-04-28 10:49:08.375 118 -13.32 55273.50 12256.50 88888.00 2007-04-28 10:49:08.500 118 -13.28 55273.53 12256.45 88888.00 2007-04-28 10:49:08.625 118 -13.35 55273.55 12256.33 88888.00 2007-04-28 10:49:08.750 118 -13.32 55273.60 12256.23 88888.00 2007-04-28 10:49:08.875 118 -13.35 55273.65 -60595.18 88888.00 2007-04-28 10:49:09.000 118 -13.40 55273.65 12256.12 88888.00 2007-04-28 10:49:09.125 118 -13.45 55273.68 12256.02 88888.00 2007-04-28 10:49:09.250 118 -13.50 55273.75 12255.95 88888.00 2007-04-28 10:49:09.375 118 -13.55 55273.80 12255.90 88888.00 2007-04-28 10:49:09.500 118 -13.60 55273.85 12255.88 88888.00 2007-04-28 10:49:09.625 118 -13.62 55273.85 12255.80 88888.00 2007-04-28 10:49:09.750 118 -13.65 55273.88 12255.67 88888.00 2007-04-28 10:49:09.875 118 -13.70 55273.97 29516.83 88888.00 2007-04-28 10:49:10.000 118 -13.80 55274.00 12255.58 88888.00 2007-04-28 10:49:10.125 118 -13.88 55274.00 12255.52 88888.00 2007-04-28 10:49:10.250 118 -14.03 55274.05 12255.48 88888.00 2007-04-28 10:49:10.375 118 -14.10 55274.10 12255.38 88888.00 2007-04-28 10:49:10.500 118 -14.18 55274.10 12255.30 88888.00 2007-04-28 10:49:10.625 118 -14.28 55274.15 12255.23 88888.00 2007-04-28 10:49:10.750 118 -14.40 55274.12 12255.23 88888.00 2007-04-28 10:49:10.875 118 -14.45 55274.15 -116300.7788888.00 2007-04-28 10:49:11.000 118 -14.55 55274.18 12255.20 88888.00 2007-04-28 10:49:11.125 118 -14.68 55274.25 12255.17 88888.00 2007-04-28 10:49:11.250 118 -14.75 55274.28 12255.20 88888.00 2007-04-28 10:49:11.375 118 -14.72 55274.32 12255.20 88888.00 2007-04-28 10:49:11.500 118 -14.75 55274.35 12255.15 88888.00 2007-04-28 10:49:11.625 118 -14.80 55274.38 12255.08 88888.00 2007-04-28 10:49:11.750 118 -14.85 55274.40 12255.05 88888.00 2007-04-28 10:49:11.875 118 -14.93 55274.43 -75340.77 88888.00 2007-04-28 10:49:12.000 118 -14.93 55274.45 12255.10 88888.00 2007-04-28 10:49:12.125 118 -14.90 55274.50 12255.20 88888.00 2007-04-28 10:49:12.250 118 -14.97 55274.50 12255.20 88888.00 2007-04-28 10:49:12.375 118 -14.97 55274.50 12255.12 88888.00 2007-04-28 10:49:12.500 118 -15.00 55274.50 12255.10 88888.00 2007-04-28 10:49:12.625 118 -15.00 55274.50 12255.05 88888.00 2007-04-28 10:49:12.750 118 -15.10 55274.53 12255.00 88888.00 2007-04-28 10:49:12.875 118 -15.15 55274.55 -73702.38 88888.00 2007-04-28 10:49:13.000 118 -15.15 55274.57 12255.08 88888.00 2007-04-28 10:49:13.125 118 -15.15 55274.62 12255.08 88888.00 2007-04-28 10:49:13.250 118 -15.20 55274.60 12255.02 88888.00 2007-04-28 10:49:13.375 118 -15.20 55274.57 12255.05 88888.00 2007-04-28 10:49:13.500 118 -15.18 55274.62 12255.05 88888.00 2007-04-28 10:49:13.625 118 -15.15 55274.65 12255.08 88888.00 2007-04-28 10:49:13.750 118 -15.18 55274.65 12255.00 88888.00 2007-04-28 10:49:13.875 118 -15.20 55274.68 -76979.18 88888.00 2007-04-28 10:49:14.000 118 -15.22 55274.68 12255.05 88888.00 2007-04-28 10:49:14.125 118 -15.18 55274.68 12255.15 88888.00 2007-04-28 10:49:14.250 118 -15.15 55274.75 12255.23 88888.00 2007-04-28 10:49:14.375 118 -15.15 55274.78 12255.23 88888.00 2007-04-28 10:49:14.500 118 -15.12 55274.78 12255.20 88888.00 2007-04-28 10:49:14.625 118 -15.12 55274.78 12255.25 88888.00 2007-04-28 10:49:14.750 118 -15.18 55274.78 12255.25 88888.00 2007-04-28 10:49:14.875 118 -15.15 55274.80 -57318.38 88888.00 2007-04-28 10:49:15.000 118 -15.15 55274.80 12255.25 88888.00 2007-04-28 10:49:15.125 118 -15.10 55274.82 12255.30 88888.00 2007-04-28 10:49:15.250 118 -15.07 55274.80 12255.35 88888.00 2007-04-28 10:49:15.375 118 -15.05 55274.78 12255.40 88888.00 2007-04-28 10:49:15.500 118 -14.97 55274.78 12255.42 88888.00 2007-04-28 10:49:15.625 118 -14.88 55274.82 12255.38 88888.00 2007-04-28 10:49:15.750 118 -14.97 55274.82 12255.35 88888.00 2007-04-28 10:49:15.875 118 -14.95 55274.85 -72063.98 88888.00 2007-04-28 10:49:16.000 118 -14.88 55274.82 12255.40 88888.00 2007-04-28 10:49:16.125 118 -14.88 55274.82 12255.42 88888.00 2007-04-28 10:49:16.250 118 -14.80 55274.88 12255.48 88888.00 2007-04-28 10:49:16.375 118 -14.75 55274.88 12255.48 88888.00 2007-04-28 10:49:16.500 118 -14.75 55274.82 12255.45 88888.00 2007-04-28 10:49:16.625 118 -14.70 55274.88 12255.45 88888.00 2007-04-28 10:49:16.750 118 -14.65 55274.90 12255.50 88888.00 2007-04-28 10:49:16.875 118 -14.55 55274.93 -75340.77 88888.00 2007-04-28 10:49:17.000 118 -14.53 55274.90 12255.52 88888.00 2007-04-28 10:49:17.125 118 -14.53 55274.93 12255.55 88888.00 2007-04-28 10:49:17.250 118 -14.45 55274.93 12255.55 88888.00 2007-04-28 10:49:17.375 118 -14.43 55274.90 12255.58 88888.00 2007-04-28 10:49:17.500 118 -14.43 55274.88 12255.58 88888.00 2007-04-28 10:49:17.625 118 -14.43 55274.90 12255.60 88888.00 2007-04-28 10:49:17.750 118 -14.35 55274.95 12255.62 88888.00 2007-04-28 10:49:17.875 118 -14.28 55274.93 -68787.18 88888.00 2007-04-28 10:49:18.000 118 -14.25 55274.85 12255.70 88888.00 2007-04-28 10:49:18.125 118 -14.25 55274.85 12255.67 88888.00 2007-04-28 10:49:18.250 118 -14.18 55274.90 12255.70 88888.00 2007-04-28 10:49:18.375 118 -14.07 55274.88 12255.77 88888.00 2007-04-28 10:49:18.500 118 -14.05 55274.88 12255.77 88888.00 2007-04-28 10:49:18.625 118 -14.05 55274.88 12255.73 88888.00 2007-04-28 10:49:18.750 118 -13.97 55274.88 12255.83 88888.00 2007-04-28 10:49:18.875 118 -13.90 55274.90 -54041.57 88888.00 2007-04-28 10:49:19.000 118 -13.90 55274.88 12255.92 88888.00 2007-04-28 10:49:19.125 118 -13.80 55274.88 12256.02 88888.00 2007-04-28 10:49:19.250 118 -13.68 55274.88 12256.05 88888.00 2007-04-28 10:49:19.375 118 -13.62 55274.88 12256.05 88888.00 2007-04-28 10:49:19.500 118 -13.65 55274.85 12256.10 88888.00 2007-04-28 10:49:19.625 118 -13.62 55274.85 12256.20 88888.00 2007-04-28 10:49:19.750 118 -13.55 55274.88 12256.15 88888.00 2007-04-28 10:49:19.875 118 -13.55 55274.82 -139238.3888888.00 2007-04-28 10:49:20.000 118 -13.55 55274.80 12256.33 88888.00 2007-04-28 10:49:20.125 118 -13.47 55274.85 12256.38 88888.00 2007-04-28 10:49:20.250 118 -13.45 55274.85 12256.38 88888.00 2007-04-28 10:49:20.375 118 -13.40 55274.85 12256.30 88888.00 2007-04-28 10:49:20.500 118 -13.40 55274.85 12256.38 88888.00 2007-04-28 10:49:20.625 118 -13.40 55274.85 12256.42 88888.00 2007-04-28 10:49:20.750 118 -13.35 55274.82 12256.48 88888.00 2007-04-28 10:49:20.875 118 -13.30 55274.85 -135961.5888888.00 2007-04-28 10:49:21.000 118 -13.30 55274.85 12256.55 88888.00 2007-04-28 10:49:21.125 118 -13.32 55274.85 12256.62 88888.00 2007-04-28 10:49:21.250 118 -13.25 55274.85 12256.73 88888.00 2007-04-28 10:49:21.375 118 -13.28 55274.85 12256.75 88888.00 2007-04-28 10:49:21.500 118 -13.18 55274.85 12256.75 88888.00 2007-04-28 10:49:21.625 118 -13.15 55274.85 12256.75 88888.00 2007-04-28 10:49:21.750 118 -13.12 55274.85 12256.77 88888.00 2007-04-28 10:49:21.875 118 -13.10 55274.85 -144153.5888888.00 2007-04-28 10:49:22.000 118 -13.10 55274.82 12256.83 88888.00 2007-04-28 10:49:22.125 118 -13.15 55274.85 12256.88 88888.00 2007-04-28 10:49:22.250 118 -13.07 55274.88 12256.92 88888.00 2007-04-28 10:49:22.375 118 -13.00 55274.88 12256.95 88888.00 2007-04-28 10:49:22.500 118 -12.97 55274.85 12256.98 88888.00 2007-04-28 10:49:22.625 118 -12.97 55274.88 12257.00 88888.00 2007-04-28 10:49:22.750 118 -12.97 55274.85 12257.12 88888.00 2007-04-28 10:49:22.875 118 -12.97 55274.82 -155622.3888888.00 2007-04-28 10:49:23.000 118 -12.88 55274.85 12257.33 88888.00 2007-04-28 10:49:23.125 118 -12.82 55274.82 12257.30 88888.00 2007-04-28 10:49:23.250 118 -12.82 55274.85 12257.30 88888.00 2007-04-28 10:49:23.375 118 -12.82 55274.88 12257.23 88888.00 2007-04-28 10:49:23.500 118 -12.75 55274.88 12257.27 88888.00 2007-04-28 10:49:23.625 118 -12.70 55274.88 12257.38 88888.00 2007-04-28 10:49:23.750 118 -12.65 55274.88 12257.48 88888.00 2007-04-28 10:49:23.875 118 -12.62 55274.88 -149068.7788888.00 2007-04-28 10:49:24.000 118 -12.57 55274.88 12257.42 88888.00 2007-04-28 10:49:24.125 118 -12.57 55274.88 12257.45 88888.00 2007-04-28 10:49:24.250 118 -12.43 55274.90 12257.55 88888.00 2007-04-28 10:49:24.375 118 -12.30 55274.93 12257.60 88888.00 2007-04-28 10:49:24.500 118 -12.18 55274.95 12257.52 88888.00 2007-04-28 10:49:24.625 118 -12.15 55274.90 12257.45 88888.00 2007-04-28 10:49:24.750 118 -12.12 55274.88 12257.42 88888.00 2007-04-28 10:49:24.875 118 -12.05 55274.93 -81894.38 88888.00 2007-04-28 10:49:25.000 118 -12.00 55274.95 12257.45 88888.00 2007-04-28 10:49:25.125 118 -11.93 55274.97 12257.45 88888.00 2007-04-28 10:49:25.250 118 -11.80 55275.00 12257.45 88888.00 2007-04-28 10:49:25.375 118 -11.75 55274.97 12257.35 88888.00 2007-04-28 10:49:25.500 118 -11.65 55274.97 12257.33 88888.00 2007-04-28 10:49:25.625 118 -11.53 55275.00 12257.35 88888.00 2007-04-28 10:49:25.750 118 -11.43 55275.03 12257.30 88888.00 2007-04-28 10:49:25.875 118 -11.40 55275.00 -153983.9888888.00 2007-04-28 10:49:26.000 118 -11.35 55274.97 12257.30 88888.00 2007-04-28 10:49:26.125 118 -11.20 55275.00 12257.23 88888.00 2007-04-28 10:49:26.250 118 -11.20 55275.00 12257.17 88888.00 2007-04-28 10:49:26.375 118 -11.18 55274.95 12257.25 88888.00 2007-04-28 10:49:26.500 118 -11.07 55274.93 12257.23 88888.00 2007-04-28 10:49:26.625 118 -11.05 55274.93 12257.20 88888.00 2007-04-28 10:49:26.750 118 -11.03 55274.95 12257.23 88888.00 2007-04-28 10:49:26.875 118 -10.88 55275.00 -85171.18 88888.00 2007-04-28 10:49:27.000 118 -10.75 55275.00 12257.12 88888.00 2007-04-28 10:49:27.125 118 -10.75 55275.00 12257.17 88888.00 2007-04-28 10:49:27.250 118 -10.65 55275.05 12257.17 88888.00 2007-04-28 10:49:27.375 118 -10.57 55275.05 12257.08 88888.00 2007-04-28 10:49:27.500 118 -10.57 55275.00 12257.12 88888.00 2007-04-28 10:49:27.625 118 -10.47 55275.05 12257.10 88888.00 2007-04-28 10:49:27.750 118 -10.43 55275.05 12257.05 88888.00 2007-04-28 10:49:27.875 118 -10.38 55275.05 -180198.3888888.00 2007-04-28 10:49:28.000 118 -10.30 55275.05 12257.05 88888.00 2007-04-28 10:49:28.125 118 -10.22 55275.07 12257.05 88888.00 2007-04-28 10:49:28.250 118 -10.12 55275.07 12256.98 88888.00 2007-04-28 10:49:28.375 118 -10.12 55275.07 12256.92 88888.00 2007-04-28 10:49:28.500 118 -10.05 55275.15 12256.88 88888.00 2007-04-28 10:49:28.625 118 -9.97 55275.12 12256.83 88888.00 2007-04-28 10:49:28.750 118 -9.93 55275.18 12256.83 88888.00 2007-04-28 10:49:28.875 118 -9.82 55275.22 -101555.1888888.00 2007-04-28 10:49:29.000 118 -9.88 55275.18 12256.67 88888.00 2007-04-28 10:49:29.125 118 -9.95 55275.18 12256.55 88888.00 2007-04-28 10:49:29.250 118 -9.85 55275.20 12256.50 88888.00 2007-04-28 10:49:29.375 118 -9.78 55275.22 12256.50 88888.00 2007-04-28 10:49:29.500 118 -9.72 55275.22 12256.52 88888.00 2007-04-28 10:49:29.625 118 -9.70 55275.28 12256.48 88888.00 2007-04-28 10:49:29.750 118 -9.70 55275.28 12256.45 88888.00 2007-04-28 10:49:29.875 118 -9.72 55275.28 -178559.9888888.00 2007-04-28 10:49:30.000 118 -9.72 55275.30 12256.38 88888.00 2007-04-28 10:49:30.125 118 -9.70 55275.30 12256.45 88888.00 2007-04-28 10:49:30.250 118 -9.68 55275.35 12256.52 88888.00 2007-04-28 10:49:30.375 118 -9.70 55275.35 12256.42 88888.00 2007-04-28 10:49:30.500 118 -9.72 55275.38 12256.42 88888.00 2007-04-28 10:49:30.625 118 -9.68 55275.38 12256.48 88888.00 2007-04-28 10:49:30.750 118 -9.70 55275.40 12256.50 88888.00 2007-04-28 10:49:30.875 118 -9.70 55275.40 -106470.3888888.00 2007-04-28 10:49:31.000 118 -9.75 55275.43 12256.60 88888.00 2007-04-28 10:49:31.125 118 -9.80 55275.47 12256.65 88888.00 2007-04-28 10:49:31.250 118 -9.80 55275.50 12256.77 88888.00 2007-04-28 10:49:31.375 118 -9.78 55275.50 12256.75 88888.00 2007-04-28 10:49:31.500 118 -9.93 55275.53 12256.77 88888.00 2007-04-28 10:49:31.625 118 -9.95 55275.55 12256.80 88888.00 2007-04-28 10:49:31.750 118 -10.03 55275.53 12256.83 88888.00 2007-04-28 10:49:31.875 118 -10.07 55275.50 -137599.9888888.00 2007-04-28 10:49:32.000 118 -10.15 55275.50 12256.77 88888.00 2007-04-28 10:49:32.125 118 -10.20 55275.53 12256.80 88888.00 2007-04-28 10:49:32.250 118 -10.30 55275.55 12256.80 88888.00 2007-04-28 10:49:32.375 118 -10.35 55275.55 12256.83 88888.00 2007-04-28 10:49:32.500 118 -10.38 55275.57 12256.92 88888.00 2007-04-28 10:49:32.625 118 -10.40 55275.60 12256.95 88888.00 2007-04-28 10:49:32.750 118 -10.40 55275.60 12256.92 88888.00 2007-04-28 10:49:32.875 118 -10.40 55275.62 -199859.1788888.00 2007-04-28 10:49:33.000 118 -10.43 55275.65 12257.08 88888.00 2007-04-28 10:49:33.125 118 -10.47 55275.62 12257.12 88888.00 2007-04-28 10:49:33.250 118 -10.53 55275.65 12257.17 88888.00 2007-04-28 10:49:33.375 118 -10.50 55275.68 12257.15 88888.00 2007-04-28 10:49:33.500 118 -10.55 55275.68 12257.15 88888.00 2007-04-28 10:49:33.625 118 -10.57 55275.68 12257.17 88888.00 2007-04-28 10:49:33.750 118 -10.55 55275.70 12257.12 88888.00 2007-04-28 10:49:33.875 118 -10.60 55275.68 -135961.5888888.00 2007-04-28 10:49:34.000 118 -10.62 55275.65 12257.23 88888.00 2007-04-28 10:49:34.125 118 -10.57 55275.70 12257.25 88888.00 2007-04-28 10:49:34.250 118 -10.60 55275.72 12257.30 88888.00 2007-04-28 10:49:34.375 118 -10.55 55275.70 12257.33 88888.00 2007-04-28 10:49:34.500 118 -10.55 55275.75 12257.38 88888.00 2007-04-28 10:49:34.625 118 -10.57 55275.72 12257.35 88888.00 2007-04-28 10:49:34.750 118 -10.60 55275.70 12257.40 88888.00 2007-04-28 10:49:34.875 118 -10.62 55275.70 -126131.1888888.00 2007-04-28 10:49:35.000 118 -10.57 55275.72 12257.48 88888.00 2007-04-28 10:49:35.125 118 -10.47 55275.75 12257.48 88888.00 2007-04-28 10:49:35.250 118 -10.43 55275.75 12257.52 88888.00 2007-04-28 10:49:35.375 118 -10.43 55275.75 12257.55 88888.00 2007-04-28 10:49:35.500 118 -10.43 55275.80 12257.58 88888.00 2007-04-28 10:49:35.625 118 -10.38 55275.80 12257.60 88888.00 2007-04-28 10:49:35.750 118 -10.28 55275.80 12257.62 88888.00 2007-04-28 10:49:35.875 118 -10.20 55275.80 -191667.1788888.00 2007-04-28 10:49:36.000 118 -10.18 55275.80 12257.60 88888.00 2007-04-28 10:49:36.125 118 -10.10 55275.82 12257.52 88888.00 2007-04-28 10:49:36.250 118 -10.10 55275.82 12257.55 88888.00 2007-04-28 10:49:36.375 118 -9.97 55275.80 12257.48 88888.00 2007-04-28 10:49:36.500 118 -9.95 55275.80 12257.55 88888.00 2007-04-28 10:49:36.625 118 -9.88 55275.80 12257.60 88888.00 2007-04-28 10:49:36.750 118 -9.82 55275.80 12257.55 88888.00 2007-04-28 10:49:36.875 118 -9.78 55275.82 -78617.57 88888.00 2007-04-28 10:49:37.000 118 -9.72 55275.80 12257.42 88888.00 2007-04-28 10:49:37.125 118 -9.68 55275.80 12257.45 88888.00 2007-04-28 10:49:37.250 118 -9.68 55275.82 12257.35 88888.00 2007-04-28 10:49:37.375 118 -9.65 55275.82 12257.35 88888.00 2007-04-28 10:49:37.500 118 -9.57 55275.85 12257.33 88888.00 2007-04-28 10:49:37.625 118 -9.47 55275.82 12257.33 88888.00 2007-04-28 10:49:37.750 118 -9.45 55275.85 12257.27 88888.00 2007-04-28 10:49:37.875 118 -9.43 55275.88 -127769.5788888.00 2007-04-28 10:49:38.000 118 -9.32 55275.85 12257.15 88888.00 2007-04-28 10:49:38.125 118 -9.28 55275.88 12257.12 88888.00 2007-04-28 10:49:38.250 118 -9.30 55275.85 12257.15 88888.00 2007-04-28 10:49:38.375 118 -9.25 55275.85 12257.20 88888.00 2007-04-28 10:49:38.500 118 -9.10 55275.90 12257.10 88888.00 2007-04-28 10:49:38.625 118 -9.03 55275.93 12256.95 88888.00 2007-04-28 10:49:38.750 118 -9.05 55275.93 12256.88 88888.00 2007-04-28 10:49:38.875 118 -9.05 55275.97 -147430.3888888.00 2007-04-28 10:49:39.000 118 -9.00 55275.95 12257.00 88888.00 2007-04-28 10:49:39.125 118 -8.88 55275.97 12257.02 88888.00 2007-04-28 10:49:39.250 118 -8.85 55275.95 12256.98 88888.00 2007-04-28 10:49:39.375 118 -8.88 55275.95 12256.98 88888.00 2007-04-28 10:49:39.500 118 -8.85 55275.93 12257.05 88888.00 2007-04-28 10:49:39.625 118 -8.82 55275.95 12257.12 88888.00 2007-04-28 10:49:39.750 118 -8.75 55275.95 12257.20 88888.00 2007-04-28 10:49:39.875 118 -8.68 55275.97 -135961.5888888.00 2007-04-28 10:49:40.000 118 -8.65 55275.97 12257.25 88888.00 2007-04-28 10:49:40.125 118 -8.68 55275.97 12257.20 88888.00 2007-04-28 10:49:40.250 118 -8.65 55275.97 12257.27 88888.00 2007-04-28 10:49:40.375 118 -8.57 55276.00 12257.38 88888.00 2007-04-28 10:49:40.500 118 -8.50 55276.00 12257.42 88888.00 2007-04-28 10:49:40.625 118 -8.53 55276.03 12257.42 88888.00 2007-04-28 10:49:40.750 118 -8.57 55276.03 12257.55 88888.00 2007-04-28 10:49:40.875 118 -8.53 55276.05 -209689.5888888.00 2007-04-28 10:49:41.000 118 -8.50 55276.05 12257.55 88888.00 2007-04-28 10:49:41.125 118 -8.53 55276.05 12257.60 88888.00 2007-04-28 10:49:41.250 118 -8.50 55276.05 12257.62 88888.00 2007-04-28 10:49:41.375 118 -8.45 55276.05 12257.67 88888.00 2007-04-28 10:49:41.500 118 -8.40 55276.10 12257.67 88888.00 2007-04-28 10:49:41.625 118 -8.40 55276.10 12257.65 88888.00 2007-04-28 10:49:41.750 118 -8.40 55276.10 12257.67 88888.00 2007-04-28 10:49:41.875 118 -8.40 55276.05 -106470.3888888.00 2007-04-28 10:49:42.000 118 -8.43 55276.05 12257.67 88888.00 2007-04-28 10:49:42.125 118 -8.45 55276.05 12257.67 88888.00 2007-04-28 10:49:42.250 118 -8.43 55276.07 12257.73 88888.00 2007-04-28 10:49:42.375 118 -8.40 55276.10 12257.80 88888.00 2007-04-28 10:49:42.500 118 -8.43 55276.07 12257.80 88888.00 2007-04-28 10:49:42.625 118 -8.43 55276.12 12257.90 88888.00 2007-04-28 10:49:42.750 118 -8.40 55276.15 12257.88 88888.00 2007-04-28 10:49:42.875 118 -8.40 55276.12 -147430.3888888.00 2007-04-28 10:49:43.000 118 -8.35 55276.10 12257.90 88888.00 2007-04-28 10:49:43.125 118 -8.32 55276.10 12257.92 88888.00 2007-04-28 10:49:43.250 118 -8.28 55276.12 12258.02 88888.00 2007-04-28 10:49:43.375 118 -8.25 55276.12 12258.05 88888.00 2007-04-28 10:49:43.500 118 -8.25 55276.15 12258.02 88888.00 2007-04-28 10:49:43.625 118 -8.28 55276.20 12258.12 88888.00 2007-04-28 10:49:43.750 118 -8.25 55276.20 12258.02 88888.00 2007-04-28 10:49:43.875 118 -8.30 55276.18 -134323.1788888.00 2007-04-28 10:49:44.000 118 -8.35 55276.15 12258.08 88888.00 2007-04-28 10:49:44.125 118 -8.32 55276.15 12258.08 88888.00 2007-04-28 10:49:44.250 118 -8.32 55276.20 12258.12 88888.00 2007-04-28 10:49:44.375 118 -8.25 55276.25 12258.08 88888.00 2007-04-28 10:49:44.500 118 -8.28 55276.20 12258.00 88888.00 2007-04-28 10:49:44.625 118 -8.38 55276.12 12258.10 88888.00 2007-04-28 10:49:44.750 118 -8.40 55276.15 12258.15 88888.00 2007-04-28 10:49:44.875 118 -8.38 55276.18 -147430.3888888.00 2007-04-28 10:49:45.000 118 -8.38 55276.22 12258.12 88888.00 2007-04-28 10:49:45.125 118 -8.32 55276.28 12258.08 88888.00 2007-04-28 10:49:45.250 118 -8.30 55276.28 12258.10 88888.00 2007-04-28 10:49:45.375 118 -8.30 55276.22 12258.02 88888.00 2007-04-28 10:49:45.500 118 -8.38 55276.22 12258.02 88888.00 2007-04-28 10:49:45.625 118 -8.45 55276.25 12258.02 88888.00 2007-04-28 10:49:45.750 118 -8.40 55276.25 12258.08 88888.00 2007-04-28 10:49:45.875 118 -8.38 55276.28 -140876.7788888.00 2007-04-28 10:49:46.000 118 -8.32 55276.25 12258.05 88888.00 2007-04-28 10:49:46.125 118 -8.35 55276.28 12258.02 88888.00 2007-04-28 10:49:46.250 118 -8.38 55276.30 12258.00 88888.00 2007-04-28 10:49:46.375 118 -8.35 55276.30 12258.02 88888.00 2007-04-28 10:49:46.500 118 -8.30 55276.28 12258.00 88888.00 2007-04-28 10:49:46.625 118 -8.25 55276.25 12258.08 88888.00 2007-04-28 10:49:46.750 118 -8.20 55276.32 12258.12 88888.00 2007-04-28 10:49:46.875 118 -8.20 55276.30 -121215.9888888.00 2007-04-28 10:49:47.000 118 -8.15 55276.28 12258.05 88888.00 2007-04-28 10:49:47.125 118 -8.10 55276.28 12258.02 88888.00 2007-04-28 10:49:47.250 118 -8.10 55276.22 12258.10 88888.00 2007-04-28 10:49:47.375 118 -8.03 55276.22 12258.20 88888.00 2007-04-28 10:49:47.500 118 -8.00 55276.28 12258.12 88888.00 2007-04-28 10:49:47.625 118 -7.92 55276.30 12258.08 88888.00 2007-04-28 10:49:47.750 118 -7.88 55276.28 12258.05 88888.00 2007-04-28 10:49:47.875 118 -7.85 55276.25 -113023.9888888.00 2007-04-28 10:49:48.000 118 -7.83 55276.25 12258.00 88888.00 2007-04-28 10:49:48.125 118 -7.85 55276.22 12257.98 88888.00 2007-04-28 10:49:48.250 118 -7.75 55276.30 12257.92 88888.00 2007-04-28 10:49:48.375 118 -7.67 55276.30 12257.90 88888.00 2007-04-28 10:49:48.500 118 -7.72 55276.28 12257.92 88888.00 2007-04-28 10:49:48.625 118 -7.75 55276.25 12257.90 88888.00 2007-04-28 10:49:48.750 118 -7.72 55276.28 12257.80 88888.00 2007-04-28 10:49:48.875 118 -7.75 55276.25 -122854.3888888.00 2007-04-28 10:49:49.000 118 -7.65 55276.28 12257.80 88888.00 2007-04-28 10:49:49.125 118 -7.58 55276.28 12257.70 88888.00 2007-04-28 10:49:49.250 118 -7.55 55276.32 12257.70 88888.00 2007-04-28 10:49:49.375 118 -7.55 55276.32 12257.67 88888.00 2007-04-28 10:49:49.500 118 -7.50 55276.32 12257.52 88888.00 2007-04-28 10:49:49.625 118 -7.50 55276.30 12257.42 88888.00 2007-04-28 10:49:49.750 118 -7.53 55276.30 12257.45 88888.00 2007-04-28 10:49:49.875 118 -7.45 55276.30 -78617.57 88888.00 2007-04-28 10:49:50.000 118 -7.40 55276.30 12257.42 88888.00 2007-04-28 10:49:50.125 118 -7.35 55276.32 12257.30 88888.00 2007-04-28 10:49:50.250 118 -7.38 55276.35 12257.23 88888.00 2007-04-28 10:49:50.375 118 -7.40 55276.35 12257.12 88888.00 2007-04-28 10:49:50.500 118 -7.42 55276.32 12257.08 88888.00 2007-04-28 10:49:50.625 118 -7.40 55276.35 12257.08 88888.00 2007-04-28 10:49:50.750 118 -7.38 55276.38 12257.02 88888.00 2007-04-28 10:49:50.875 118 -7.38 55276.40 -152345.5888888.00 2007-04-28 10:49:51.000 118 -7.42 55276.40 12256.90 88888.00 2007-04-28 10:49:51.125 118 -7.47 55276.45 12256.88 88888.00 2007-04-28 10:49:51.250 118 -7.55 55276.45 12256.85 88888.00 2007-04-28 10:49:51.375 118 -7.53 55276.45 12256.85 88888.00 2007-04-28 10:49:51.500 118 -7.53 55276.47 12256.88 88888.00 2007-04-28 10:49:51.625 118 -7.58 55276.47 12256.83 88888.00 2007-04-28 10:49:51.750 118 -7.70 55276.45 12256.85 88888.00 2007-04-28 10:49:51.875 118 -7.78 55276.43 -206412.7788888.00 2007-04-28 10:49:52.000 118 -7.78 55276.38 12256.92 88888.00 2007-04-28 10:49:52.125 118 -7.80 55276.43 12256.90 88888.00 2007-04-28 10:49:52.250 118 -7.92 55276.43 12256.92 88888.00 2007-04-28 10:49:52.375 118 -7.95 55276.43 12256.92 88888.00 2007-04-28 10:49:52.500 118 -7.97 55276.45 12256.92 88888.00 2007-04-28 10:49:52.625 118 -8.00 55276.40 12256.98 88888.00 2007-04-28 10:49:52.750 118 -8.05 55276.45 12257.02 88888.00 2007-04-28 10:49:52.875 118 -8.12 55276.43 -160537.5888888.00 2007-04-28 10:49:53.000 118 -8.10 55276.47 12257.10 88888.00 2007-04-28 10:49:53.125 118 -8.12 55276.50 12257.02 88888.00 2007-04-28 10:49:53.250 118 -8.15 55276.47 12257.08 88888.00 2007-04-28 10:49:53.375 118 -8.18 55276.50 12257.17 88888.00 2007-04-28 10:49:53.500 118 -8.12 55276.53 12257.20 88888.00 2007-04-28 10:49:53.625 118 -8.10 55276.53 12257.15 88888.00 2007-04-28 10:49:53.750 118 -8.10 55276.53 12257.08 88888.00 2007-04-28 10:49:53.875 118 -8.15 55276.47 -173644.7788888.00 2007-04-28 10:49:54.000 118 -8.07 55276.50 12257.12 88888.00 2007-04-28 10:49:54.125 118 -8.00 55276.53 12257.08 88888.00 2007-04-28 10:49:54.250 118 -8.00 55276.50 12257.10 88888.00 2007-04-28 10:49:54.375 118 -7.97 55276.50 12257.10 88888.00 2007-04-28 10:49:54.500 118 -7.92 55276.53 12257.05 88888.00 2007-04-28 10:49:54.625 118 -7.90 55276.50 12257.00 88888.00 2007-04-28 10:49:54.750 118 -7.85 55276.50 12257.02 88888.00 2007-04-28 10:49:54.875 118 -7.85 55276.53 -16358.38 88888.00 2007-04-28 10:49:55.000 118 -7.83 55276.53 12256.92 88888.00 2007-04-28 10:49:55.125 118 -7.75 55276.55 12256.85 88888.00 2007-04-28 10:49:55.250 118 -7.67 55276.57 12256.83 88888.00 2007-04-28 10:49:55.375 118 -7.67 55276.53 12256.75 88888.00 2007-04-28 10:49:55.500 118 -7.75 55276.50 12256.67 88888.00 2007-04-28 10:49:55.625 118 -7.78 55276.50 12256.65 88888.00 2007-04-28 10:49:55.750 118 -7.65 55276.53 12256.67 88888.00 2007-04-28 10:49:55.875 118 -7.60 55276.50 -173644.7788888.00 2007-04-28 10:49:56.000 118 -7.55 55276.50 12256.62 88888.00 2007-04-28 10:49:56.125 118 -7.50 55276.47 12256.58 88888.00 2007-04-28 10:49:56.250 118 -7.55 55276.53 12256.52 88888.00 2007-04-28 10:49:56.375 118 -7.53 55276.53 12256.45 88888.00 2007-04-28 10:49:56.500 118 -7.55 55276.53 12256.40 88888.00 2007-04-28 10:49:56.625 118 -7.53 55276.57 12256.40 88888.00 2007-04-28 10:49:56.750 118 -7.55 55276.60 12256.40 88888.00 2007-04-28 10:49:56.875 118 -7.60 55276.60 -196582.3888888.00 2007-04-28 10:49:57.000 118 -7.58 55276.62 12256.20 88888.00 2007-04-28 10:49:57.125 118 -7.58 55276.68 12256.17 88888.00 2007-04-28 10:49:57.250 118 -7.60 55276.65 12256.15 88888.00 2007-04-28 10:49:57.375 118 -7.60 55276.65 12256.15 88888.00 2007-04-28 10:49:57.500 118 -7.62 55276.65 12256.08 88888.00 2007-04-28 10:49:57.625 118 -7.65 55276.68 12256.00 88888.00 2007-04-28 10:49:57.750 118 -7.65 55276.68 12255.95 88888.00 2007-04-28 10:49:57.875 118 -7.70 55276.68 194995.23 88888.00 2007-04-28 10:49:58.000 118 -7.75 55276.70 12255.88 88888.00 2007-04-28 10:49:58.125 118 -7.83 55276.70 12255.83 88888.00 2007-04-28 10:49:58.250 118 -7.83 55276.70 12255.80 88888.00 2007-04-28 10:49:58.375 118 -7.75 55276.72 12255.80 88888.00 2007-04-28 10:49:58.500 118 -7.72 55276.72 12255.88 88888.00 2007-04-28 10:49:58.625 118 -7.75 55276.75 12255.83 88888.00 2007-04-28 10:49:58.750 118 -7.75 55276.70 12255.75 88888.00 2007-04-28 10:49:58.875 118 -7.78 55276.68 -204774.3888888.00 2007-04-28 10:49:59.000 118 -7.75 55276.70 12255.75 88888.00 2007-04-28 10:49:59.125 118 -7.67 55276.78 12255.77 88888.00 2007-04-28 10:49:59.250 118 -7.65 55276.80 12255.80 88888.00 2007-04-28 10:49:59.375 118 -7.65 55276.80 12255.67 88888.00 2007-04-28 10:49:59.500 118 -7.60 55276.78 12255.60 88888.00 2007-04-28 10:49:59.625 118 -7.50 55276.82 12255.55 88888.00 2007-04-28 10:49:59.750 118 -7.42 55276.82 12255.55 88888.00 2007-04-28 10:49:59.875 118 -7.38 55276.82 208102.42 88888.00 2007-04-28 10:50:00.000 118 -7.35 55276.82 12255.40 88888.00 2007-04-28 10:50:00.125 118 -7.38 55276.85 12255.35 88888.00 2007-04-28 10:50:00.250 118 -7.33 55276.88 12255.30 88888.00 2007-04-28 10:50:00.375 118 -7.22 55276.82 12255.23 88888.00 2007-04-28 10:50:00.500 118 -7.17 55276.85 12255.10 88888.00 2007-04-28 10:50:00.625 118 -7.12 55276.88 12255.05 88888.00 2007-04-28 10:50:00.750 118 -7.03 55276.93 12255.10 88888.00 2007-04-28 10:50:00.875 118 -7.00 55276.93 -124492.7788888.00 2007-04-28 10:50:01.000 118 -7.00 55276.90 12255.17 88888.00 2007-04-28 10:50:01.125 118 -6.90 55276.97 12255.15 88888.00 2007-04-28 10:50:01.250 118 -6.80 55277.00 12255.10 88888.00 2007-04-28 10:50:01.375 118 -6.80 55276.97 12255.05 88888.00 2007-04-28 10:50:01.500 118 -6.75 55276.97 12255.02 88888.00 2007-04-28 10:50:01.625 118 -6.70 55277.03 12255.00 88888.00 2007-04-28 10:50:01.750 118 -6.70 55277.03 12254.88 88888.00 2007-04-28 10:50:01.875 118 -6.70 55277.00 -191667.1788888.00 2007-04-28 10:50:02.000 118 -6.65 55277.03 12254.77 88888.00 2007-04-28 10:50:02.125 118 -6.53 55277.07 12254.73 88888.00 2007-04-28 10:50:02.250 118 -6.50 55277.05 12254.77 88888.00 2007-04-28 10:50:02.375 118 -6.50 55277.10 12254.70 88888.00 2007-04-28 10:50:02.500 118 -6.42 55277.07 12254.60 88888.00 2007-04-28 10:50:02.625 118 -6.38 55277.10 12254.48 88888.00 2007-04-28 10:50:02.750 118 -6.40 55277.12 12254.45 88888.00 2007-04-28 10:50:02.875 118 -6.28 55277.12 170419.23 88888.00 2007-04-28 10:50:03.000 118 -6.15 55277.10 12254.33 88888.00 2007-04-28 10:50:03.125 118 -6.15 55277.10 12254.23 88888.00 2007-04-28 10:50:03.250 118 -6.15 55277.10 12254.08 88888.00 2007-04-28 10:50:03.375 118 -6.10 55277.10 12254.00 88888.00 2007-04-28 10:50:03.500 118 -6.03 55277.15 12253.98 88888.00 2007-04-28 10:50:03.625 118 -6.00 55277.15 12253.95 88888.00 2007-04-28 10:50:03.750 118 -5.92 55277.18 12253.85 88888.00 2007-04-28 10:50:03.875 118 -5.92 55277.18 -14719.98 88888.00 2007-04-28 10:50:04.000 118 -5.88 55277.20 12253.55 88888.00 2007-04-28 10:50:04.125 118 -5.80 55277.22 12253.52 88888.00 2007-04-28 10:50:04.250 118 -5.75 55277.22 12253.58 88888.00 2007-04-28 10:50:04.375 118 -5.70 55277.22 12253.48 88888.00 2007-04-28 10:50:04.500 118 -5.67 55277.22 12253.35 88888.00 2007-04-28 10:50:04.625 118 -5.65 55277.25 12253.35 88888.00 2007-04-28 10:50:04.750 118 -5.58 55277.28 12253.33 88888.00 2007-04-28 10:50:04.875 118 -5.58 55277.32 -116300.7788888.00 2007-04-28 10:50:05.000 118 -5.58 55277.30 12253.17 88888.00 2007-04-28 10:50:05.125 118 -5.65 55277.28 12253.05 88888.00 2007-04-28 10:50:05.250 118 -5.67 55277.28 12253.08 88888.00 2007-04-28 10:50:05.375 118 -5.60 55277.28 12253.08 88888.00 2007-04-28 10:50:05.500 118 -5.58 55277.30 12253.02 88888.00 2007-04-28 10:50:05.625 118 -5.65 55277.30 12252.95 88888.00 2007-04-28 10:50:05.750 118 -5.60 55277.38 12252.85 88888.00 2007-04-28 10:50:05.875 118 -5.53 55277.35 -117939.1888888.00 2007-04-28 10:50:06.000 118 -5.53 55277.38 12252.88 88888.00 2007-04-28 10:50:06.125 118 -5.55 55277.40 12252.83 88888.00 2007-04-28 10:50:06.250 118 -5.55 55277.43 12252.77 88888.00 2007-04-28 10:50:06.375 118 -5.55 55277.43 12252.67 88888.00 2007-04-28 10:50:06.500 118 -5.55 55277.43 12252.65 88888.00 2007-04-28 10:50:06.625 118 -5.58 55277.40 12252.67 88888.00 2007-04-28 10:50:06.750 118 -5.65 55277.40 12252.67 88888.00 2007-04-28 10:50:06.875 118 -5.60 55277.43 117990.43 88888.00 2007-04-28 10:50:07.000 118 -5.62 55277.43 12252.50 88888.00 2007-04-28 10:50:07.125 118 -5.65 55277.43 12252.40 88888.00 2007-04-28 10:50:07.250 118 -5.70 55277.43 12252.40 88888.00 2007-04-28 10:50:07.375 118 -5.65 55277.40 12252.48 88888.00 2007-04-28 10:50:07.500 118 -5.70 55277.40 12252.50 88888.00 2007-04-28 10:50:07.625 118 -5.70 55277.38 12252.40 88888.00 2007-04-28 10:50:07.750 118 -5.70 55277.38 12252.38 88888.00 2007-04-28 10:50:07.875 118 -5.65 55277.43 -206412.7788888.00 2007-04-28 10:50:08.000 118 -5.67 55277.40 12252.35 88888.00 2007-04-28 10:50:08.125 118 -5.65 55277.40 12252.35 88888.00 2007-04-28 10:50:08.250 118 -5.67 55277.47 12252.38 88888.00 2007-04-28 10:50:08.375 118 -5.62 55277.47 12252.40 88888.00 2007-04-28 10:50:08.500 118 -5.62 55277.47 12252.45 88888.00 2007-04-28 10:50:08.625 118 -5.62 55277.45 12252.38 88888.00 2007-04-28 10:50:08.750 118 -5.62 55277.43 12252.30 88888.00 2007-04-28 10:50:08.875 118 -5.60 55277.45 -116300.7788888.00 2007-04-28 10:50:09.000 118 -5.55 55277.47 12252.48 88888.00 2007-04-28 10:50:09.125 118 -5.55 55277.47 12252.45 88888.00 2007-04-28 10:50:09.250 118 -5.55 55277.45 12252.48 88888.00 2007-04-28 10:50:09.375 118 -5.47 55277.47 12252.48 88888.00 2007-04-28 10:50:09.500 118 -5.47 55277.45 12252.52 88888.00 2007-04-28 10:50:09.625 118 -5.42 55277.43 12252.58 88888.00 2007-04-28 10:50:09.750 118 -5.40 55277.40 12252.52 88888.00 2007-04-28 10:50:09.875 118 -5.35 55277.38 -176921.5888888.00 2007-04-28 10:50:10.000 118 -5.38 55277.32 12252.42 88888.00 2007-04-28 10:50:10.125 118 -5.38 55277.32 12252.45 88888.00 2007-04-28 10:50:10.250 118 -5.30 55277.38 12252.48 88888.00 2007-04-28 10:50:10.375 118 -5.25 55277.38 12252.52 88888.00 2007-04-28 10:50:10.500 118 -5.22 55277.35 12252.52 88888.00 2007-04-28 10:50:10.625 118 -5.15 55277.30 12252.58 88888.00 2007-04-28 10:50:10.750 118 -5.17 55277.32 12252.58 88888.00 2007-04-28 10:50:10.875 118 -5.15 55277.35 -203135.9888888.00 2007-04-28 10:50:11.000 118 -5.12 55277.30 12252.58 88888.00 2007-04-28 10:50:11.125 118 -5.10 55277.32 12252.48 88888.00 2007-04-28 10:50:11.250 118 -5.12 55277.30 12252.58 88888.00 2007-04-28 10:50:11.375 118 -5.10 55277.28 12252.60 88888.00 2007-04-28 10:50:11.500 118 -5.08 55277.28 12252.58 88888.00 2007-04-28 10:50:11.625 118 -5.12 55277.28 12252.62 88888.00 2007-04-28 10:50:11.750 118 -5.08 55277.28 12252.70 88888.00 2007-04-28 10:50:11.875 118 -5.00 55277.28 -162175.9888888.00 2007-04-28 10:50:12.000 118 -4.95 55277.22 12252.77 88888.00 2007-04-28 10:50:12.125 118 -4.92 55277.22 12252.70 88888.00 2007-04-28 10:50:12.250 118 -4.88 55277.20 12252.70 88888.00 2007-04-28 10:50:12.375 118 -4.85 55277.18 12252.77 88888.00 2007-04-28 10:50:12.500 118 -4.83 55277.18 12252.83 88888.00 2007-04-28 10:50:12.625 118 -4.80 55277.15 12252.83 88888.00 2007-04-28 10:50:12.750 118 -4.72 55277.12 12252.85 88888.00 2007-04-28 10:50:12.875 118 -4.65 55277.12 11494.42 88888.00 2007-04-28 10:50:13.000 118 -4.62 55277.10 12252.98 88888.00 2007-04-28 10:50:13.125 118 -4.58 55277.07 12253.08 88888.00 2007-04-28 10:50:13.250 118 -4.50 55277.07 12253.10 88888.00 2007-04-28 10:50:13.375 118 -4.45 55277.00 12253.10 88888.00 2007-04-28 10:50:13.500 118 -4.42 55277.00 12253.15 88888.00 2007-04-28 10:50:13.625 118 -4.38 55277.00 12253.27 88888.00 2007-04-28 10:50:13.750 118 -4.30 55277.05 12253.35 88888.00 2007-04-28 10:50:13.875 118 -4.25 55277.03 -185113.5888888.00 2007-04-28 10:50:14.000 118 -4.22 55276.97 12253.35 88888.00 2007-04-28 10:50:14.125 118 -4.10 55276.97 12253.45 88888.00 2007-04-28 10:50:14.250 118 -4.08 55276.95 12253.42 88888.00 2007-04-28 10:50:14.375 118 -4.05 55276.93 12253.42 88888.00 2007-04-28 10:50:14.500 118 -3.98 55276.90 12253.45 88888.00 2007-04-28 10:50:14.625 118 -3.88 55276.90 12253.48 88888.00 2007-04-28 10:50:14.750 118 -3.88 55276.88 12253.52 88888.00 2007-04-28 10:50:14.875 118 -3.85 55276.85 -172006.3888888.00 2007-04-28 10:50:15.000 118 -3.80 55276.85 12253.60 88888.00 2007-04-28 10:50:15.125 118 -3.73 55276.78 12253.65 88888.00 2007-04-28 10:50:15.250 118 -3.65 55276.80 12253.62 88888.00 2007-04-28 10:50:15.375 118 -3.62 55276.80 12253.60 88888.00 2007-04-28 10:50:15.500 118 -3.65 55276.80 12253.62 88888.00 2007-04-28 10:50:15.625 118 -3.62 55276.78 12253.62 88888.00 2007-04-28 10:50:15.750 118 -3.60 55276.75 12253.60 88888.00 2007-04-28 10:50:15.875 118 -3.55 55276.80 181888.02 88888.00 2007-04-28 10:50:16.000 118 -3.52 55276.80 12253.58 88888.00 2007-04-28 10:50:16.125 118 -3.55 55276.80 12253.58 88888.00 2007-04-28 10:50:16.250 118 -3.52 55276.78 12253.55 88888.00 2007-04-28 10:50:16.375 118 -3.50 55276.78 12253.50 88888.00 2007-04-28 10:50:16.500 118 -3.45 55276.78 12253.55 88888.00 2007-04-28 10:50:16.625 118 -3.40 55276.80 12253.50 88888.00 2007-04-28 10:50:16.750 118 -3.42 55276.75 12253.42 88888.00 2007-04-28 10:50:16.875 118 -3.48 55276.78 168780.83 88888.00 2007-04-28 10:50:17.000 118 -3.50 55276.78 12253.38 88888.00 2007-04-28 10:50:17.125 118 -3.48 55276.78 12253.35 88888.00 2007-04-28 10:50:17.250 118 -3.45 55276.78 12253.27 88888.00 2007-04-28 10:50:17.375 118 -3.40 55276.75 12253.17 88888.00 2007-04-28 10:50:17.500 118 -3.38 55276.78 12253.12 88888.00 2007-04-28 10:50:17.625 118 -3.33 55276.82 12253.10 88888.00 2007-04-28 10:50:17.750 118 -3.30 55276.82 12253.12 88888.00 2007-04-28 10:50:17.875 118 -3.27 55276.80 172057.62 88888.00 2007-04-28 10:50:18.000 118 -3.30 55276.80 12253.15 88888.00 2007-04-28 10:50:18.125 118 -3.27 55276.80 12253.12 88888.00 2007-04-28 10:50:18.250 118 -3.23 55276.78 12253.15 88888.00 2007-04-28 10:50:18.375 118 -3.15 55276.80 12253.08 88888.00 2007-04-28 10:50:18.500 118 -3.23 55276.75 12253.08 88888.00 2007-04-28 10:50:18.625 118 -3.23 55276.75 12253.08 88888.00 2007-04-28 10:50:18.750 118 -3.17 55276.78 12252.98 88888.00 2007-04-28 10:50:18.875 118 -3.15 55276.78 -165452.7788888.00 2007-04-28 10:50:19.000 118 -3.10 55276.80 12253.02 88888.00 2007-04-28 10:50:19.125 118 -3.00 55276.80 12252.98 88888.00 2007-04-28 10:50:19.250 118 -3.00 55276.82 12252.92 88888.00 2007-04-28 10:50:19.375 118 -2.92 55276.80 12252.83 88888.00 2007-04-28 10:50:19.500 118 -2.95 55276.78 12252.80 88888.00 2007-04-28 10:50:19.625 118 -3.00 55276.75 12252.85 88888.00 2007-04-28 10:50:19.750 118 -2.98 55276.78 12252.90 88888.00 2007-04-28 10:50:19.875 118 -2.88 55276.82 173696.02 88888.00 2007-04-28 10:50:20.000 118 -2.95 55276.80 12252.77 88888.00 2007-04-28 10:50:20.125 118 -2.95 55276.80 12252.73 88888.00 2007-04-28 10:50:20.250 118 -2.88 55276.82 12252.70 88888.00 2007-04-28 10:50:20.375 118 -2.88 55276.85 12252.67 88888.00 2007-04-28 10:50:20.500 118 -2.85 55276.85 12252.67 88888.00 2007-04-28 10:50:20.625 118 -2.88 55276.82 12252.75 88888.00 2007-04-28 10:50:20.750 118 -2.88 55276.82 12252.77 88888.00 2007-04-28 10:50:20.875 118 -2.90 55276.82 170419.23 88888.00 2007-04-28 10:50:21.000 118 -2.88 55276.85 12252.80 88888.00 2007-04-28 10:50:21.125 118 -2.90 55276.85 12252.75 88888.00 2007-04-28 10:50:21.250 118 -2.88 55276.85 12252.75 88888.00 2007-04-28 10:50:21.375 118 -2.85 55276.85 12252.73 88888.00 2007-04-28 10:50:21.500 118 -2.83 55276.82 12252.77 88888.00 2007-04-28 10:50:21.625 118 -2.85 55276.85 12252.75 88888.00 2007-04-28 10:50:21.750 118 -2.90 55276.85 12252.75 88888.00 2007-04-28 10:50:21.875 118 -2.92 55276.80 -183475.1788888.00 2007-04-28 10:50:22.000 118 -2.88 55276.80 12252.88 88888.00 2007-04-28 10:50:22.125 118 -2.83 55276.82 12252.90 88888.00 2007-04-28 10:50:22.250 118 -2.83 55276.80 12252.90 88888.00 2007-04-28 10:50:22.375 118 -2.88 55276.78 12252.98 88888.00 2007-04-28 10:50:22.500 118 -2.83 55276.80 12253.05 88888.00 2007-04-28 10:50:22.625 118 -2.73 55276.82 12253.08 88888.00 2007-04-28 10:50:22.750 118 -2.67 55276.82 12253.02 88888.00 2007-04-28 10:50:22.875 118 -2.62 55276.82 201548.83 88888.00 2007-04-28 10:50:23.000 118 -2.65 55276.80 12253.00 88888.00 2007-04-28 10:50:23.125 118 -2.65 55276.80 12253.05 88888.00 2007-04-28 10:50:23.250 118 -2.60 55276.82 12253.02 88888.00 2007-04-28 10:50:23.375 118 -2.58 55276.80 12253.10 88888.00 2007-04-28 10:50:23.500 118 -2.60 55276.82 12253.10 88888.00 2007-04-28 10:50:23.625 118 -2.50 55276.82 12253.10 88888.00 2007-04-28 10:50:23.750 118 -2.50 55276.82 12253.12 88888.00 2007-04-28 10:50:23.875 118 -2.45 55276.82 176972.83 88888.00 2007-04-28 10:50:24.000 118 -2.45 55276.82 12253.05 88888.00 2007-04-28 10:50:24.125 118 -2.48 55276.82 12252.95 88888.00 2007-04-28 10:50:24.250 118 -2.48 55276.85 12253.02 88888.00 2007-04-28 10:50:24.375 118 -2.42 55276.82 12253.12 88888.00 2007-04-28 10:50:24.500 118 -2.40 55276.85 12253.08 88888.00 2007-04-28 10:50:24.625 118 -2.38 55276.85 12253.02 88888.00 2007-04-28 10:50:24.750 118 -2.38 55276.85 12252.98 88888.00 2007-04-28 10:50:24.875 118 -2.35 55276.88 175334.42 88888.00 2007-04-28 10:50:25.000 118 -2.35 55276.85 12252.92 88888.00 2007-04-28 10:50:25.125 118 -2.40 55276.82 12252.92 88888.00 2007-04-28 10:50:25.250 118 -2.42 55276.82 12253.00 88888.00 2007-04-28 10:50:25.375 118 -2.40 55276.85 12253.02 88888.00 2007-04-28 10:50:25.500 118 -2.35 55276.93 12253.05 88888.00 2007-04-28 10:50:25.625 118 -2.30 55276.90 12253.02 88888.00 2007-04-28 10:50:25.750 118 -2.25 55276.90 12252.95 88888.00 2007-04-28 10:50:25.875 118 -2.30 55276.90 152396.83 88888.00 2007-04-28 10:50:26.000 118 -2.33 55276.85 12253.08 88888.00 2007-04-28 10:50:26.125 118 -2.30 55276.85 12253.08 88888.00 2007-04-28 10:50:26.250 118 -2.25 55276.85 12253.10 88888.00 2007-04-28 10:50:26.375 118 -2.30 55276.88 12253.12 88888.00 2007-04-28 10:50:26.500 118 -2.27 55276.88 12253.15 88888.00 2007-04-28 10:50:26.625 118 -2.25 55276.90 12253.15 88888.00 2007-04-28 10:50:26.750 118 -2.27 55276.88 12253.12 88888.00 2007-04-28 10:50:26.875 118 -2.30 55276.88 176972.83 88888.00 2007-04-28 10:50:27.000 118 -2.23 55276.88 12253.25 88888.00 2007-04-28 10:50:27.125 118 -2.27 55276.90 12253.25 88888.00 2007-04-28 10:50:27.250 118 -2.30 55276.88 12253.33 88888.00 2007-04-28 10:50:27.375 118 -2.30 55276.82 12253.38 88888.00 2007-04-28 10:50:27.500 118 -2.33 55276.82 12253.40 88888.00 2007-04-28 10:50:27.625 118 -2.27 55276.85 12253.45 88888.00 2007-04-28 10:50:27.750 118 -2.30 55276.88 12253.48 88888.00 2007-04-28 10:50:27.875 118 -2.30 55276.85 201548.83 88888.00 2007-04-28 10:50:28.000 118 -2.25 55276.85 12253.62 88888.00 2007-04-28 10:50:28.125 118 -2.15 55276.90 12253.65 88888.00 2007-04-28 10:50:28.250 118 -2.17 55276.88 12253.73 88888.00 2007-04-28 10:50:28.375 118 -2.17 55276.93 12253.73 88888.00 2007-04-28 10:50:28.500 118 -2.15 55276.90 12253.77 88888.00 2007-04-28 10:50:28.625 118 -2.12 55276.88 12253.80 88888.00 2007-04-28 10:50:28.750 118 -2.10 55276.88 12253.85 88888.00 2007-04-28 10:50:28.875 118 -2.08 55276.85 154035.23 88888.00 2007-04-28 10:50:29.000 118 -2.10 55276.82 12253.83 88888.00 2007-04-28 10:50:29.125 118 -2.00 55276.85 12253.90 88888.00 2007-04-28 10:50:29.250 118 -1.98 55276.85 12253.85 88888.00 2007-04-28 10:50:29.375 118 -1.90 55276.82 12253.92 88888.00 2007-04-28 10:50:29.500 118 -1.77 55276.88 12254.02 88888.00 2007-04-28 10:50:29.625 118 -1.73 55276.90 12254.12 88888.00 2007-04-28 10:50:29.750 118 -1.68 55276.88 12254.17 88888.00 2007-04-28 10:50:29.875 118 -1.65 55276.85 178611.23 88888.00 2007-04-28 10:50:30.000 118 -1.68 55276.82 12254.15 88888.00 2007-04-28 10:50:30.125 118 -1.73 55276.80 12254.25 88888.00 2007-04-28 10:50:30.250 118 -1.70 55276.80 12254.27 88888.00 2007-04-28 10:50:30.375 118 -1.62 55276.80 12254.33 88888.00 2007-04-28 10:50:30.500 118 -1.55 55276.80 12254.35 88888.00 2007-04-28 10:50:30.625 118 -1.52 55276.82 12254.42 88888.00 2007-04-28 10:50:30.750 118 -1.40 55276.82 12254.40 88888.00 2007-04-28 10:50:30.875 118 -1.38 55276.80 170419.23 88888.00 2007-04-28 10:50:31.000 118 -1.40 55276.78 12254.45 88888.00 2007-04-28 10:50:31.125 118 -1.40 55276.78 12254.42 88888.00 2007-04-28 10:50:31.250 118 -1.35 55276.80 12254.52 88888.00 2007-04-28 10:50:31.375 118 -1.23 55276.80 12254.58 88888.00 2007-04-28 10:50:31.500 118 -1.20 55276.80 12254.60 88888.00 2007-04-28 10:50:31.625 118 -1.20 55276.80 12254.58 88888.00 2007-04-28 10:50:31.750 118 -1.12 55276.78 12254.48 88888.00 2007-04-28 10:50:31.875 118 -1.10 55276.75 178611.23 88888.00 2007-04-28 10:50:32.000 118 -1.05 55276.72 12254.52 88888.00 2007-04-28 10:50:32.125 118 -1.02 55276.72 12254.52 88888.00 2007-04-28 10:50:32.250 118 -0.97 55276.68 12254.58 88888.00 2007-04-28 10:50:32.375 118 -0.95 55276.68 12254.60 88888.00 2007-04-28 10:50:32.500 118 -0.88 55276.70 12254.55 88888.00 2007-04-28 10:50:32.625 118 -0.80 55276.70 12254.55 88888.00 2007-04-28 10:50:32.750 118 -0.70 55276.70 12254.62 88888.00 2007-04-28 10:50:32.875 118 -0.65 55276.65 150758.42 88888.00 2007-04-28 10:50:33.000 118 -0.57 55276.68 12254.70 88888.00 2007-04-28 10:50:33.125 118 -0.45 55276.68 12254.67 88888.00 2007-04-28 10:50:33.250 118 -0.45 55276.60 12254.60 88888.00 2007-04-28 10:50:33.375 118 -0.33 55276.57 12254.60 88888.00 2007-04-28 10:50:33.500 118 -0.17 55276.57 12254.58 88888.00 2007-04-28 10:50:33.625 118 -0.10 55276.57 12254.52 88888.00 2007-04-28 10:50:33.750 118 0.03 55276.55 12254.45 88888.00 2007-04-28 10:50:33.875 118 0.10 55276.53 204825.62 88888.00 2007-04-28 10:50:34.000 118 0.25 55276.55 12254.45 88888.00 2007-04-28 10:50:34.125 118 0.45 55276.57 12254.42 88888.00 2007-04-28 10:50:34.250 118 0.57 55276.50 12254.40 88888.00 2007-04-28 10:50:34.375 118 0.65 55276.50 12254.40 88888.00 2007-04-28 10:50:34.500 118 0.78 55276.50 12254.40 88888.00 2007-04-28 10:50:34.625 118 0.95 55276.50 12254.35 88888.00 2007-04-28 10:50:34.750 118 1.07 55276.53 12254.30 88888.00 2007-04-28 10:50:34.875 118 1.18 55276.47 121267.23 88888.00 2007-04-28 10:50:35.000 118 1.35 55276.45 12254.17 88888.00 2007-04-28 10:50:35.125 118 1.48 55276.47 12254.12 88888.00 2007-04-28 10:50:35.250 118 1.52 55276.47 12254.08 88888.00 2007-04-28 10:50:35.375 118 1.57 55276.47 12254.10 88888.00 2007-04-28 10:50:35.500 118 1.68 55276.50 12254.10 88888.00 2007-04-28 10:50:35.625 118 1.73 55276.43 12254.10 88888.00 2007-04-28 10:50:35.750 118 1.80 55276.40 12254.08 88888.00 2007-04-28 10:50:35.875 118 1.93 55276.43 163865.62 88888.00 2007-04-28 10:50:36.000 118 1.90 55276.43 12254.00 88888.00 2007-04-28 10:50:36.125 118 1.85 55276.43 12254.05 88888.00 2007-04-28 10:50:36.250 118 1.90 55276.43 12254.10 88888.00 2007-04-28 10:50:36.375 118 1.98 55276.40 12254.20 88888.00 2007-04-28 10:50:36.500 118 2.05 55276.43 12254.17 88888.00 2007-04-28 10:50:36.625 118 2.02 55276.43 12254.08 88888.00 2007-04-28 10:50:36.750 118 2.02 55276.43 12254.10 88888.00 2007-04-28 10:50:36.875 118 2.10 55276.43 180249.62 88888.00 2007-04-28 10:50:37.000 118 2.17 55276.45 12254.10 88888.00 2007-04-28 10:50:37.125 118 2.17 55276.43 12254.23 88888.00 2007-04-28 10:50:37.250 118 2.10 55276.43 12254.30 88888.00 2007-04-28 10:50:37.375 118 2.08 55276.40 12254.27 88888.00 2007-04-28 10:50:37.500 118 2.17 55276.43 12254.35 88888.00 2007-04-28 10:50:37.625 118 2.20 55276.45 12254.45 88888.00 2007-04-28 10:50:37.750 118 2.25 55276.45 12254.45 88888.00 2007-04-28 10:50:37.875 118 2.30 55276.45 181888.02 88888.00 2007-04-28 10:50:38.000 118 2.33 55276.40 12254.45 88888.00 2007-04-28 10:50:38.125 118 2.27 55276.38 12254.50 88888.00 2007-04-28 10:50:38.250 118 2.27 55276.38 12254.58 88888.00 2007-04-28 10:50:38.375 118 2.33 55276.35 12254.62 88888.00 2007-04-28 10:50:38.500 118 2.33 55276.38 12254.67 88888.00 2007-04-28 10:50:38.625 118 2.38 55276.38 12254.70 88888.00 2007-04-28 10:50:38.750 118 2.42 55276.38 12254.73 88888.00 2007-04-28 10:50:38.875 118 2.48 55276.35 198272.02 88888.00 2007-04-28 10:50:39.000 118 2.55 55276.40 12254.95 88888.00 2007-04-28 10:50:39.125 118 2.60 55276.38 12254.92 88888.00 2007-04-28 10:50:39.250 118 2.55 55276.38 12254.88 88888.00 2007-04-28 10:50:39.375 118 2.55 55276.35 12254.88 88888.00 2007-04-28 10:50:39.500 118 2.62 55276.32 12254.88 88888.00 2007-04-28 10:50:39.625 118 2.75 55276.35 12254.90 88888.00 2007-04-28 10:50:39.750 118 2.83 55276.32 12254.92 88888.00 2007-04-28 10:50:39.875 118 2.88 55276.30 176972.83 88888.00 2007-04-28 10:50:40.000 118 2.95 55276.30 12255.10 88888.00 2007-04-28 10:50:40.125 118 3.02 55276.32 12255.17 88888.00 2007-04-28 10:50:40.250 118 3.10 55276.30 12255.23 88888.00 2007-04-28 10:50:40.375 118 3.23 55276.28 12255.27 88888.00 2007-04-28 10:50:40.500 118 3.30 55276.28 12255.30 88888.00 2007-04-28 10:50:40.625 118 3.45 55276.20 12255.30 88888.00 2007-04-28 10:50:40.750 118 3.58 55276.22 12255.35 88888.00 2007-04-28 10:50:40.875 118 3.65 55276.25 -152345.5888888.00 2007-04-28 10:50:41.000 118 3.67 55276.25 12255.38 88888.00 2007-04-28 10:50:41.125 118 3.80 55276.22 12255.33 88888.00 2007-04-28 10:50:41.250 118 3.95 55276.20 12255.33 88888.00 2007-04-28 10:50:41.375 118 4.05 55276.18 12255.38 88888.00 2007-04-28 10:50:41.500 118 4.15 55276.18 12255.45 88888.00 2007-04-28 10:50:41.625 118 4.25 55276.15 12255.40 88888.00 2007-04-28 10:50:41.750 118 4.33 55276.12 12255.38 88888.00 2007-04-28 10:50:41.875 118 4.40 55276.10 149120.02 88888.00 2007-04-28 10:50:42.000 118 4.53 55276.12 12255.55 88888.00 2007-04-28 10:50:42.125 118 4.62 55276.12 12255.58 88888.00 2007-04-28 10:50:42.250 118 4.72 55276.15 12255.60 88888.00 2007-04-28 10:50:42.375 118 4.78 55276.12 12255.60 88888.00 2007-04-28 10:50:42.500 118 4.75 55276.12 12255.67 88888.00 2007-04-28 10:50:42.625 118 4.80 55276.12 12255.67 88888.00 2007-04-28 10:50:42.750 118 4.83 55276.10 12255.70 88888.00 2007-04-28 10:50:42.875 118 4.88 55276.12 31155.22 88888.00 2007-04-28 10:50:43.000 118 5.03 55276.15 12255.80 88888.00 2007-04-28 10:50:43.125 118 5.10 55276.07 12255.80 88888.00 2007-04-28 10:50:43.250 118 5.05 55276.05 12255.90 88888.00 2007-04-28 10:50:43.375 118 5.10 55276.07 12255.83 88888.00 2007-04-28 10:50:43.500 118 5.12 55276.07 12255.77 88888.00 2007-04-28 10:50:43.625 118 5.22 55276.07 12255.75 88888.00 2007-04-28 10:50:43.750 118 5.28 55276.10 12255.80 88888.00 2007-04-28 10:50:43.875 118 5.30 55276.10 178611.23 88888.00 2007-04-28 10:50:44.000 118 5.30 55276.03 12255.80 88888.00 2007-04-28 10:50:44.125 118 5.30 55276.05 12255.80 88888.00 2007-04-28 10:50:44.250 118 5.30 55276.07 12255.75 88888.00 2007-04-28 10:50:44.375 118 5.35 55276.05 12255.70 88888.00 2007-04-28 10:50:44.500 118 5.45 55276.05 12255.70 88888.00 2007-04-28 10:50:44.625 118 5.55 55276.07 12255.73 88888.00 2007-04-28 10:50:44.750 118 5.58 55276.07 12255.70 88888.00 2007-04-28 10:50:44.875 118 5.58 55276.07 208102.42 88888.00 2007-04-28 10:50:45.000 118 5.65 55276.10 12255.65 88888.00 2007-04-28 10:50:45.125 118 5.65 55276.07 12255.52 88888.00 2007-04-28 10:50:45.250 118 5.67 55276.10 12255.48 88888.00 2007-04-28 10:50:45.375 118 5.70 55276.07 12255.38 88888.00 2007-04-28 10:50:45.500 118 5.75 55276.05 12255.27 88888.00 2007-04-28 10:50:45.625 118 5.80 55276.05 12255.23 88888.00 2007-04-28 10:50:45.750 118 5.88 55276.07 12255.23 88888.00 2007-04-28 10:50:45.875 118 5.97 55276.15 190080.02 88888.00 2007-04-28 10:50:46.000 118 5.97 55276.10 12255.05 88888.00 2007-04-28 10:50:46.125 118 5.97 55276.10 12254.98 88888.00 2007-04-28 10:50:46.250 118 6.08 55276.10 12254.88 88888.00 2007-04-28 10:50:46.375 118 6.15 55276.10 12254.75 88888.00 2007-04-28 10:50:46.500 118 6.17 55276.12 12254.65 88888.00 2007-04-28 10:50:46.625 118 6.28 55276.15 12254.60 88888.00 2007-04-28 10:50:46.750 118 6.40 55276.20 12254.50 88888.00 2007-04-28 10:50:46.875 118 6.47 55276.18 186803.23 88888.00 2007-04-28 10:50:47.000 118 6.50 55276.18 12254.20 88888.00 2007-04-28 10:50:47.125 118 6.60 55276.20 12254.17 88888.00 2007-04-28 10:50:47.250 118 6.72 55276.20 12254.00 88888.00 2007-04-28 10:50:47.375 118 6.72 55276.15 12253.77 88888.00 2007-04-28 10:50:47.500 118 6.80 55276.15 12253.65 88888.00 2007-04-28 10:50:47.625 118 6.85 55276.18 12253.62 88888.00 2007-04-28 10:50:47.750 118 7.00 55276.15 12253.55 88888.00 2007-04-28 10:50:47.875 118 7.10 55276.20 124544.02 88888.00 2007-04-28 10:50:48.000 118 7.15 55276.18 12253.40 88888.00 2007-04-28 10:50:48.125 118 7.20 55276.20 12253.35 88888.00 2007-04-28 10:50:48.250 118 7.30 55276.20 12253.35 88888.00 2007-04-28 10:50:48.375 118 7.35 55276.20 12253.27 88888.00 2007-04-28 10:50:48.500 118 7.30 55276.12 12253.17 88888.00 2007-04-28 10:50:48.625 118 7.30 55276.10 12253.15 88888.00 2007-04-28 10:50:48.750 118 7.35 55276.10 12253.20 88888.00 2007-04-28 10:50:48.875 118 7.38 55276.10 109798.43 88888.00 2007-04-28 10:50:49.000 118 7.42 55276.03 12253.15 88888.00 2007-04-28 10:50:49.125 118 7.45 55276.07 12253.17 88888.00 2007-04-28 10:50:49.250 118 7.40 55276.00 12253.10 88888.00 2007-04-28 10:50:49.375 118 7.40 55276.00 12253.08 88888.00 2007-04-28 10:50:49.500 118 7.33 55276.00 12253.08 88888.00 2007-04-28 10:50:49.625 118 7.33 55275.97 12253.08 88888.00 2007-04-28 10:50:49.750 118 7.33 55275.93 12253.10 88888.00 2007-04-28 10:50:49.875 118 7.30 55275.93 117990.43 88888.00 2007-04-28 10:50:50.000 118 7.28 55275.97 12253.17 88888.00 2007-04-28 10:50:50.125 118 7.20 55275.93 12253.17 88888.00 2007-04-28 10:50:50.250 118 7.17 55275.93 12253.23 88888.00 2007-04-28 10:50:50.375 118 7.12 55275.90 12253.25 88888.00 2007-04-28 10:50:50.500 118 7.03 55275.88 12253.30 88888.00 2007-04-28 10:50:50.625 118 7.00 55275.88 12253.38 88888.00 2007-04-28 10:50:50.750 118 7.00 55275.88 12253.42 88888.00 2007-04-28 10:50:50.875 118 6.97 55275.88 173696.02 88888.00 2007-04-28 10:50:51.000 118 6.90 55275.88 12253.40 88888.00 2007-04-28 10:50:51.125 118 6.83 55275.88 12253.42 88888.00 2007-04-28 10:50:51.250 118 6.70 55275.85 12253.42 88888.00 2007-04-28 10:50:51.375 118 6.67 55275.82 12253.45 88888.00 2007-04-28 10:50:51.500 118 6.65 55275.80 12253.45 88888.00 2007-04-28 10:50:51.625 118 6.65 55275.78 12253.55 88888.00 2007-04-28 10:50:51.750 118 6.67 55275.78 12253.55 88888.00 2007-04-28 10:50:51.875 118 6.62 55275.78 206464.02 88888.00 2007-04-28 10:50:52.000 118 6.55 55275.72 12253.62 88888.00 2007-04-28 10:50:52.125 118 6.55 55275.65 12253.70 88888.00 2007-04-28 10:50:52.250 118 6.60 55275.68 12253.73 88888.00 2007-04-28 10:50:52.375 118 6.60 55275.68 12253.77 88888.00 2007-04-28 10:50:52.500 118 6.55 55275.70 12253.88 88888.00 2007-04-28 10:50:52.625 118 6.58 55275.72 12253.90 88888.00 2007-04-28 10:50:52.750 118 6.53 55275.68 12253.92 88888.00 2007-04-28 10:50:52.875 118 6.50 55275.68 106521.62 88888.00 2007-04-28 10:50:53.000 118 6.53 55275.70 12253.95 88888.00 2007-04-28 10:50:53.125 118 6.58 55275.68 12253.98 88888.00 2007-04-28 10:50:53.250 118 6.55 55275.68 12254.05 88888.00 2007-04-28 10:50:53.375 118 6.62 55275.68 12254.05 88888.00 2007-04-28 10:50:53.500 118 6.65 55275.70 12253.85 88888.00 2007-04-28 10:50:53.625 118 6.65 55275.65 12253.75 88888.00 2007-04-28 10:50:53.750 118 6.75 55275.68 12253.70 88888.00 2007-04-28 10:50:53.875 118 6.80 55275.65 168780.83 88888.00 2007-04-28 10:50:54.000 118 6.80 55275.60 12253.52 88888.00 2007-04-28 10:50:54.125 118 6.85 55275.65 12253.58 88888.00 2007-04-28 10:50:54.250 118 6.97 55275.70 12253.50 88888.00 2007-04-28 10:50:54.375 118 7.08 55275.68 12253.40 88888.00 2007-04-28 10:50:54.500 118 7.17 55275.65 12253.33 88888.00 2007-04-28 10:50:54.625 118 7.22 55275.62 12253.20 88888.00 2007-04-28 10:50:54.750 118 7.28 55275.65 12253.08 88888.00 2007-04-28 10:50:54.875 118 7.38 55275.62 132736.02 88888.00 2007-04-28 10:50:55.000 118 7.45 55275.57 12252.85 88888.00 2007-04-28 10:50:55.125 118 7.55 55275.57 12252.85 88888.00 2007-04-28 10:50:55.250 118 7.67 55275.57 12252.83 88888.00 2007-04-28 10:50:55.375 118 7.75 55275.50 12252.75 88888.00 2007-04-28 10:50:55.500 118 7.85 55275.50 12252.65 88888.00 2007-04-28 10:50:55.625 118 7.90 55275.47 12252.62 88888.00 2007-04-28 10:50:55.750 118 8.00 55275.45 12252.65 88888.00 2007-04-28 10:50:55.875 118 8.18 55275.45 121267.23 88888.00 2007-04-28 10:50:56.000 118 8.30 55275.45 12252.70 88888.00 2007-04-28 10:50:56.125 118 8.38 55275.45 12252.73 88888.00 2007-04-28 10:50:56.250 118 8.47 55275.45 12252.67 88888.00 2007-04-28 10:50:56.375 118 8.50 55275.40 12252.60 88888.00 2007-04-28 10:50:56.500 118 8.57 55275.35 12252.50 88888.00 2007-04-28 10:50:56.625 118 8.70 55275.35 12252.52 88888.00 2007-04-28 10:50:56.750 118 8.82 55275.35 12252.55 88888.00 2007-04-28 10:50:56.875 118 8.95 55275.32 117990.43 88888.00 2007-04-28 10:50:57.000 118 9.00 55275.32 12252.58 88888.00 2007-04-28 10:50:57.125 118 9.07 55275.32 12252.48 88888.00 2007-04-28 10:50:57.250 118 9.22 55275.30 12252.48 88888.00 2007-04-28 10:50:57.375 118 9.30 55275.30 12252.52 88888.00 2007-04-28 10:50:57.500 118 9.35 55275.25 12252.48 88888.00 2007-04-28 10:50:57.625 118 9.35 55275.22 12252.40 88888.00 2007-04-28 10:50:57.750 118 9.40 55275.22 12252.35 88888.00 2007-04-28 10:50:57.875 118 9.43 55275.20 142566.42 88888.00 2007-04-28 10:50:58.000 118 9.45 55275.20 12252.38 88888.00 2007-04-28 10:50:58.125 118 9.50 55275.20 12252.30 88888.00 2007-04-28 10:50:58.250 118 9.53 55275.18 12252.23 88888.00 2007-04-28 10:50:58.375 118 9.53 55275.20 12252.23 88888.00 2007-04-28 10:50:58.500 118 9.53 55275.22 12252.23 88888.00 2007-04-28 10:50:58.625 118 9.53 55275.22 12252.17 88888.00 2007-04-28 10:50:58.750 118 9.53 55275.22 12252.17 88888.00 2007-04-28 10:50:58.875 118 9.47 55275.25 86860.82 88888.00 2007-04-28 10:50:59.000 118 9.40 55275.22 12252.12 88888.00 2007-04-28 10:50:59.125 118 9.40 55275.18 12252.08 88888.00 2007-04-28 10:50:59.250 118 9.35 55275.20 12252.05 88888.00 2007-04-28 10:50:59.375 118 9.32 55275.18 12252.08 88888.00 2007-04-28 10:50:59.500 118 9.30 55275.20 12252.10 88888.00 2007-04-28 10:50:59.625 118 9.28 55275.18 12252.05 88888.00 2007-04-28 10:50:59.750 118 9.18 55275.18 12252.02 88888.00 2007-04-28 10:50:59.875 118 9.12 55275.18 88499.23 88888.00 2007-04-28 10:51:00.000 118 9.12 55275.20 12252.10 88888.00 2007-04-28 10:51:00.125 118 9.10 55275.20 12252.12 88888.00 2007-04-28 10:51:00.250 118 9.05 55275.20 12252.10 88888.00 2007-04-28 10:51:00.375 118 9.03 55275.18 12252.00 88888.00 2007-04-28 10:51:00.500 118 8.95 55275.15 12252.00 88888.00 2007-04-28 10:51:00.625 118 8.90 55275.12 12252.08 88888.00 2007-04-28 10:51:00.750 118 8.82 55275.15 12252.12 88888.00 2007-04-28 10:51:00.875 118 8.85 55275.15 78668.82 88888.00 2007-04-28 10:51:01.000 118 8.82 55275.15 12252.08 88888.00 2007-04-28 10:51:01.125 118 8.75 55275.18 12252.05 88888.00 2007-04-28 10:51:01.250 118 8.68 55275.15 12252.08 88888.00 2007-04-28 10:51:01.375 118 8.62 55275.12 12252.05 88888.00 2007-04-28 10:51:01.500 118 8.55 55275.12 12252.05 88888.00 2007-04-28 10:51:01.625 118 8.53 55275.12 12252.05 88888.00 2007-04-28 10:51:01.750 118 8.43 55275.07 12252.05 88888.00 2007-04-28 10:51:01.875 118 8.38 55275.07 170419.23 88888.00 2007-04-28 10:51:02.000 118 8.32 55275.10 12252.30 88888.00 2007-04-28 10:51:02.125 118 8.28 55275.12 12252.23 88888.00 2007-04-28 10:51:02.250 118 8.15 55275.10 12252.23 88888.00 2007-04-28 10:51:02.375 118 8.10 55275.10 12252.33 88888.00 2007-04-28 10:51:02.500 118 8.10 55275.10 12252.38 88888.00 2007-04-28 10:51:02.625 118 8.03 55275.05 12252.45 88888.00 2007-04-28 10:51:02.750 118 7.97 55275.07 12252.38 88888.00 2007-04-28 10:51:02.875 118 7.88 55275.05 142566.42 88888.00 2007-04-28 10:51:03.000 118 7.83 55275.03 12252.27 88888.00 2007-04-28 10:51:03.125 118 7.85 55275.00 12252.35 88888.00 2007-04-28 10:51:03.250 118 7.85 55275.00 12252.50 88888.00 2007-04-28 10:51:03.375 118 7.78 55275.00 12252.52 88888.00 2007-04-28 10:51:03.500 118 7.65 55275.03 12252.48 88888.00 2007-04-28 10:51:03.625 118 7.65 55275.03 12252.50 88888.00 2007-04-28 10:51:03.750 118 7.60 55274.95 12252.58 88888.00 2007-04-28 10:51:03.875 118 7.60 55274.97 140928.02 88888.00 2007-04-28 10:51:04.000 118 7.60 55275.00 12252.73 88888.00 2007-04-28 10:51:04.125 118 7.53 55274.95 12252.75 88888.00 2007-04-28 10:51:04.250 118 7.50 55274.93 12252.77 88888.00 2007-04-28 10:51:04.375 118 7.55 55274.93 12252.77 88888.00 2007-04-28 10:51:04.500 118 7.58 55274.93 12252.77 88888.00 2007-04-28 10:51:04.625 118 7.47 55274.90 12252.77 88888.00 2007-04-28 10:51:04.750 118 7.47 55274.90 12252.77 88888.00 2007-04-28 10:51:04.875 118 7.40 55274.90 137651.23 88888.00 2007-04-28 10:51:05.000 118 7.40 55274.90 12252.83 88888.00 2007-04-28 10:51:05.125 118 7.45 55274.95 12252.85 88888.00 2007-04-28 10:51:05.250 118 7.40 55274.90 12252.90 88888.00 2007-04-28 10:51:05.375 118 7.45 55274.88 12252.85 88888.00 2007-04-28 10:51:05.500 118 7.50 55274.90 12252.83 88888.00 2007-04-28 10:51:05.625 118 7.45 55274.88 12252.85 88888.00 2007-04-28 10:51:05.750 118 7.53 55274.85 12252.88 88888.00 2007-04-28 10:51:05.875 118 7.60 55274.88 108160.02 88888.00 2007-04-28 10:51:06.000 118 7.65 55274.88 12252.90 88888.00 2007-04-28 10:51:06.125 118 7.67 55274.88 12252.83 88888.00 2007-04-28 10:51:06.250 118 7.67 55274.90 12252.77 88888.00 2007-04-28 10:51:06.375 118 7.67 55274.88 12252.73 88888.00 2007-04-28 10:51:06.500 118 7.78 55274.85 12252.73 88888.00 2007-04-28 10:51:06.625 118 7.88 55274.88 12252.60 88888.00 2007-04-28 10:51:06.750 118 7.97 55274.82 12252.60 88888.00 2007-04-28 10:51:06.875 118 8.05 55274.88 -88447.98 88888.00 2007-04-28 10:51:07.000 118 8.18 55274.85 12252.50 88888.00 2007-04-28 10:51:07.125 118 8.28 55274.85 12252.30 88888.00 2007-04-28 10:51:07.250 118 8.40 55274.85 12252.25 88888.00 2007-04-28 10:51:07.375 118 8.53 55274.88 12252.20 88888.00 2007-04-28 10:51:07.500 118 8.68 55274.93 12252.12 88888.00 2007-04-28 10:51:07.625 118 8.80 55274.93 12252.05 88888.00 2007-04-28 10:51:07.750 118 8.95 55274.95 12252.00 88888.00 2007-04-28 10:51:07.875 118 9.12 55274.95 196633.62 88888.00 2007-04-28 10:51:08.000 118 9.20 55274.90 12251.70 88888.00 2007-04-28 10:51:08.125 118 9.32 55274.90 12251.60 88888.00 2007-04-28 10:51:08.250 118 9.57 55274.93 12251.50 88888.00 2007-04-28 10:51:08.375 118 9.70 55274.93 12251.52 88888.00 2007-04-28 10:51:08.500 118 9.78 55274.95 12251.52 88888.00 2007-04-28 10:51:08.625 118 9.93 55274.97 12251.48 88888.00 2007-04-28 10:51:08.750 118 10.07 55274.95 12251.35 88888.00 2007-04-28 10:51:08.875 118 10.20 55274.97 -155622.3888888.00 2007-04-28 10:51:09.000 118 10.32 55274.97 12251.25 88888.00 2007-04-28 10:51:09.125 118 10.45 55274.97 12251.10 88888.00 2007-04-28 10:51:09.250 118 10.55 55275.00 12251.10 88888.00 2007-04-28 10:51:09.375 118 10.65 55275.03 12251.05 88888.00 2007-04-28 10:51:09.500 118 10.72 55275.00 12251.02 88888.00 2007-04-28 10:51:09.625 118 10.80 55274.97 12251.02 88888.00 2007-04-28 10:51:09.750 118 10.90 55275.00 12251.00 88888.00 2007-04-28 10:51:09.875 118 10.95 55275.00 167142.42 88888.00 2007-04-28 10:51:10.000 118 11.03 55275.00 12251.05 88888.00 2007-04-28 10:51:10.125 118 11.12 55275.00 12251.05 88888.00 2007-04-28 10:51:10.250 118 11.15 55275.00 12251.08 88888.00 2007-04-28 10:51:10.375 118 11.18 55275.00 12251.12 88888.00 2007-04-28 10:51:10.500 118 11.20 55275.00 12251.15 88888.00 2007-04-28 10:51:10.625 118 11.25 55275.03 12251.17 88888.00 2007-04-28 10:51:10.750 118 11.35 55275.00 12251.12 88888.00 2007-04-28 10:51:10.875 118 11.38 55275.00 104883.23 88888.00 2007-04-28 10:51:11.000 118 11.43 55275.05 12251.27 88888.00 2007-04-28 10:51:11.125 118 11.47 55275.05 12251.30 88888.00 2007-04-28 10:51:11.250 118 11.45 55274.97 12251.42 88888.00 2007-04-28 10:51:11.375 118 11.50 55275.00 12251.45 88888.00 2007-04-28 10:51:11.500 118 11.47 55274.97 12251.48 88888.00 2007-04-28 10:51:11.625 118 11.47 55274.97 12251.48 88888.00 2007-04-28 10:51:11.750 118 11.45 55274.97 12251.50 88888.00 2007-04-28 10:51:11.875 118 11.53 55274.97 145843.23 88888.00 2007-04-28 10:51:12.000 118 11.57 55274.95 12251.55 88888.00 2007-04-28 10:51:12.125 118 11.55 55274.97 12251.60 88888.00 2007-04-28 10:51:12.250 118 11.53 55274.97 12251.67 88888.00 2007-04-28 10:51:12.375 118 11.55 55275.00 12251.67 88888.00 2007-04-28 10:51:12.500 118 11.57 55275.00 12251.65 88888.00 2007-04-28 10:51:12.625 118 11.62 55274.97 12251.67 88888.00 2007-04-28 10:51:12.750 118 11.57 55274.97 12251.75 88888.00 2007-04-28 10:51:12.875 118 11.55 55275.03 124544.02 88888.00 2007-04-28 10:51:13.000 118 11.55 55275.00 12251.75 88888.00 2007-04-28 10:51:13.125 118 11.50 55275.03 12251.67 88888.00 2007-04-28 10:51:13.250 118 11.45 55275.00 12251.77 88888.00 2007-04-28 10:51:13.375 118 11.45 55274.97 12251.83 88888.00 2007-04-28 10:51:13.500 118 11.45 55274.97 12251.88 88888.00 2007-04-28 10:51:13.625 118 11.45 55275.00 12251.85 88888.00 2007-04-28 10:51:13.750 118 11.40 55275.03 12251.83 88888.00 2007-04-28 10:51:13.875 118 11.38 55275.05 144204.83 88888.00 2007-04-28 10:51:14.000 118 11.43 55275.03 12251.77 88888.00 2007-04-28 10:51:14.125 118 11.38 55275.00 12251.77 88888.00 2007-04-28 10:51:14.250 118 11.30 55275.03 12251.73 88888.00 2007-04-28 10:51:14.375 118 11.35 55275.05 12251.58 88888.00 2007-04-28 10:51:14.500 118 11.35 55275.00 12251.58 88888.00 2007-04-28 10:51:14.625 118 11.35 55275.03 12251.73 88888.00 2007-04-28 10:51:14.750 118 11.38 55275.07 12251.77 88888.00 2007-04-28 10:51:14.875 118 11.35 55275.07 150758.42 88888.00 2007-04-28 10:51:15.000 118 11.28 55275.00 12251.65 88888.00 2007-04-28 10:51:15.125 118 11.28 55275.03 12251.62 88888.00 2007-04-28 10:51:15.250 118 11.25 55275.03 12251.73 88888.00 2007-04-28 10:51:15.375 118 11.28 55275.03 12251.75 88888.00 2007-04-28 10:51:15.500 118 11.22 55275.05 12251.70 88888.00 2007-04-28 10:51:15.625 118 11.18 55275.05 12251.62 88888.00 2007-04-28 10:51:15.750 118 11.12 55275.05 12251.65 88888.00 2007-04-28 10:51:15.875 118 11.07 55275.03 52454.43 88888.00 2007-04-28 10:51:16.000 118 11.12 55275.05 12251.70 88888.00 2007-04-28 10:51:16.125 118 11.05 55275.05 12251.67 88888.00 2007-04-28 10:51:16.250 118 11.00 55275.03 12251.65 88888.00 2007-04-28 10:51:16.375 118 10.95 55275.03 12251.67 88888.00 2007-04-28 10:51:16.500 118 10.97 55275.07 12251.65 88888.00 2007-04-28 10:51:16.625 118 10.95 55275.07 12251.65 88888.00 2007-04-28 10:51:16.750 118 10.90 55275.07 12251.67 88888.00 2007-04-28 10:51:16.875 118 10.93 55275.05 137651.23 88888.00 2007-04-28 10:51:17.000 118 10.90 55275.05 12251.60 88888.00 2007-04-28 10:51:17.125 118 10.93 55275.07 12251.55 88888.00 2007-04-28 10:51:17.250 118 10.90 55275.07 12251.58 88888.00 2007-04-28 10:51:17.375 118 10.90 55275.07 12251.62 88888.00 2007-04-28 10:51:17.500 118 10.90 55275.10 12251.65 88888.00 2007-04-28 10:51:17.625 118 10.95 55275.12 12251.60 88888.00 2007-04-28 10:51:17.750 118 10.93 55275.10 12251.58 88888.00 2007-04-28 10:51:17.875 118 10.88 55275.07 116352.02 88888.00 2007-04-28 10:51:18.000 118 10.82 55275.07 12251.65 88888.00 2007-04-28 10:51:18.125 118 10.82 55275.07 12251.62 88888.00 2007-04-28 10:51:18.250 118 10.82 55275.07 12251.70 88888.00 2007-04-28 10:51:18.375 118 10.80 55275.05 12251.67 88888.00 2007-04-28 10:51:18.500 118 10.75 55275.07 12251.75 88888.00 2007-04-28 10:51:18.625 118 10.70 55275.05 12251.77 88888.00 2007-04-28 10:51:18.750 118 10.65 55275.00 12251.83 88888.00 2007-04-28 10:51:18.875 118 10.60 55275.00 132736.02 88888.00 2007-04-28 10:51:19.000 118 10.62 55275.03 12251.83 88888.00 2007-04-28 10:51:19.125 118 10.68 55275.05 12251.85 88888.00 2007-04-28 10:51:19.250 118 10.60 55275.07 12251.88 88888.00 2007-04-28 10:51:19.375 118 10.55 55275.03 12251.77 88888.00 2007-04-28 10:51:19.500 118 10.50 55275.03 12251.80 88888.00 2007-04-28 10:51:19.625 118 10.55 55275.05 12251.80 88888.00 2007-04-28 10:51:19.750 118 10.55 55275.05 12251.88 88888.00 2007-04-28 10:51:19.875 118 10.53 55275.05 136012.83 88888.00 2007-04-28 10:51:20.000 118 10.50 55275.05 12251.92 88888.00 2007-04-28 10:51:20.125 118 10.53 55275.10 12251.88 88888.00 2007-04-28 10:51:20.250 118 10.50 55275.07 12251.88 88888.00 2007-04-28 10:51:20.375 118 10.47 55275.05 12251.92 88888.00 2007-04-28 10:51:20.500 118 10.47 55275.05 12251.92 88888.00 2007-04-28 10:51:20.625 118 10.55 55275.10 12251.95 88888.00 2007-04-28 10:51:20.750 118 10.57 55275.12 12251.95 88888.00 2007-04-28 10:51:20.875 118 10.50 55275.12 137651.23 88888.00 2007-04-28 10:51:21.000 118 10.43 55275.07 12251.92 88888.00 2007-04-28 10:51:21.125 118 10.43 55275.07 12252.00 88888.00 2007-04-28 10:51:21.250 118 10.45 55275.07 12252.02 88888.00 2007-04-28 10:51:21.375 118 10.45 55275.07 12252.08 88888.00 2007-04-28 10:51:21.500 118 10.45 55275.12 12252.15 88888.00 2007-04-28 10:51:21.625 118 10.43 55275.10 12252.20 88888.00 2007-04-28 10:51:21.750 118 10.38 55275.07 12252.25 88888.00 2007-04-28 10:51:21.875 118 10.45 55275.10 172057.62 88888.00 2007-04-28 10:51:22.000 118 10.45 55275.07 12252.25 88888.00 2007-04-28 10:51:22.125 118 10.43 55275.10 12252.33 88888.00 2007-04-28 10:51:22.250 118 10.45 55275.07 12252.35 88888.00 2007-04-28 10:51:22.375 118 10.45 55275.03 12252.33 88888.00 2007-04-28 10:51:22.500 118 10.43 55275.00 12252.38 88888.00 2007-04-28 10:51:22.625 118 10.45 55275.05 12252.48 88888.00 2007-04-28 10:51:22.750 118 10.47 55275.07 12252.48 88888.00 2007-04-28 10:51:22.875 118 10.45 55275.07 140928.02 88888.00 2007-04-28 10:51:23.000 118 10.55 55275.05 12252.58 88888.00 2007-04-28 10:51:23.125 118 10.53 55275.07 12252.60 88888.00 2007-04-28 10:51:23.250 118 10.50 55275.05 12252.60 88888.00 2007-04-28 10:51:23.375 118 10.47 55275.05 12252.55 88888.00 2007-04-28 10:51:23.500 118 10.45 55275.07 12252.50 88888.00 2007-04-28 10:51:23.625 118 10.40 55275.10 12252.45 88888.00 2007-04-28 10:51:23.750 118 10.40 55275.10 12252.52 88888.00 2007-04-28 10:51:23.875 118 10.38 55275.07 173696.02 88888.00 2007-04-28 10:51:24.000 118 10.38 55275.05 12252.62 88888.00 2007-04-28 10:51:24.125 118 10.38 55275.05 12252.60 88888.00 2007-04-28 10:51:24.250 118 10.40 55275.07 12252.60 88888.00 2007-04-28 10:51:24.375 118 10.40 55275.07 12252.58 88888.00 2007-04-28 10:51:24.500 118 10.38 55275.05 12252.58 88888.00 2007-04-28 10:51:24.625 118 10.40 55275.07 12252.55 88888.00 2007-04-28 10:51:24.750 118 10.40 55275.05 12252.52 88888.00 2007-04-28 10:51:24.875 118 10.43 55275.05 180249.62 88888.00 2007-04-28 10:51:25.000 118 10.43 55275.03 12252.60 88888.00 2007-04-28 10:51:25.125 118 10.43 55275.00 12252.60 88888.00 2007-04-28 10:51:25.250 118 10.53 55275.00 12252.62 88888.00 2007-04-28 10:51:25.375 118 10.53 55274.97 12252.70 88888.00 2007-04-28 10:51:25.500 118 10.57 55275.00 12252.73 88888.00 2007-04-28 10:51:25.625 118 10.62 55275.00 12252.75 88888.00 2007-04-28 10:51:25.750 118 10.65 55275.03 12252.75 88888.00 2007-04-28 10:51:25.875 118 10.72 55275.00 140928.02 88888.00 2007-04-28 10:51:26.000 118 10.72 55274.95 12252.65 88888.00 2007-04-28 10:51:26.125 118 10.75 55274.93 12252.60 88888.00 2007-04-28 10:51:26.250 118 10.93 55274.95 12252.55 88888.00 2007-04-28 10:51:26.375 118 11.00 55274.95 12252.50 88888.00 2007-04-28 10:51:26.500 118 11.07 55274.97 12252.58 88888.00 2007-04-28 10:51:26.625 118 11.15 55274.97 12252.60 88888.00 2007-04-28 10:51:26.750 118 11.22 55274.95 12252.58 88888.00 2007-04-28 10:51:26.875 118 11.28 55274.93 152396.83 88888.00 2007-04-28 10:51:27.000 118 11.28 55274.85 12252.48 88888.00 2007-04-28 10:51:27.125 118 11.38 55274.82 12252.42 88888.00 2007-04-28 10:51:27.250 118 11.57 55274.90 12252.48 88888.00 2007-04-28 10:51:27.375 118 11.68 55274.90 12252.48 88888.00 2007-04-28 10:51:27.500 118 11.70 55274.88 12252.45 88888.00 2007-04-28 10:51:27.625 118 11.70 55274.82 12252.45 88888.00 2007-04-28 10:51:27.750 118 11.78 55274.75 12252.45 88888.00 2007-04-28 10:51:27.875 118 11.80 55274.75 103244.82 88888.00 2007-04-28 10:51:28.000 118 11.93 55274.75 12252.52 88888.00 2007-04-28 10:51:28.125 118 11.97 55274.75 12252.52 88888.00 2007-04-28 10:51:28.250 118 12.10 55274.78 12252.60 88888.00 2007-04-28 10:51:28.375 118 12.12 55274.72 12252.62 88888.00 2007-04-28 10:51:28.500 118 12.15 55274.72 12252.60 88888.00 2007-04-28 10:51:28.625 118 12.15 55274.72 12252.62 88888.00 2007-04-28 10:51:28.750 118 12.15 55274.72 12252.62 88888.00 2007-04-28 10:51:28.875 118 12.22 55274.75 70476.82 88888.00 2007-04-28 10:51:29.000 118 12.22 55274.70 12252.62 88888.00 2007-04-28 10:51:29.125 118 12.20 55274.70 12252.60 88888.00 2007-04-28 10:51:29.250 118 12.15 55274.68 12252.67 88888.00 2007-04-28 10:51:29.375 118 12.18 55274.65 12252.75 88888.00 2007-04-28 10:51:29.500 118 12.22 55274.62 12252.80 88888.00 2007-04-28 10:51:29.625 118 12.20 55274.60 12252.75 88888.00 2007-04-28 10:51:29.750 118 12.12 55274.57 12252.67 88888.00 2007-04-28 10:51:29.875 118 12.05 55274.60 -62233.57 88888.00 2007-04-28 10:51:30.000 118 12.05 55274.65 12252.73 88888.00 2007-04-28 10:51:30.125 118 12.00 55274.57 12252.65 88888.00 2007-04-28 10:51:30.250 118 11.93 55274.60 12252.73 88888.00 2007-04-28 10:51:30.375 118 11.93 55274.62 12252.75 88888.00 2007-04-28 10:51:30.500 118 11.90 55274.60 12252.67 88888.00 2007-04-28 10:51:30.625 118 11.82 55274.60 12252.60 88888.00 2007-04-28 10:51:30.750 118 11.68 55274.57 12252.60 88888.00 2007-04-28 10:51:30.875 118 11.60 55274.60 73753.62 88888.00 2007-04-28 10:51:31.000 118 11.55 55274.57 12252.62 88888.00 2007-04-28 10:51:31.125 118 11.47 55274.57 12252.67 88888.00 2007-04-28 10:51:31.250 118 11.43 55274.60 12252.77 88888.00 2007-04-28 10:51:31.375 118 11.35 55274.60 12252.77 88888.00 2007-04-28 10:51:31.500 118 11.30 55274.60 12252.70 88888.00 2007-04-28 10:51:31.625 118 11.25 55274.60 12252.70 88888.00 2007-04-28 10:51:31.750 118 11.15 55274.57 12252.67 88888.00 2007-04-28 10:51:31.875 118 11.07 55274.55 62284.82 88888.00 2007-04-28 10:51:32.000 118 10.95 55274.53 12252.73 88888.00 2007-04-28 10:51:32.125 118 10.90 55274.55 12252.73 88888.00 2007-04-28 10:51:32.250 118 10.88 55274.53 12252.75 88888.00 2007-04-28 10:51:32.375 118 10.85 55274.53 12252.83 88888.00 2007-04-28 10:51:32.500 118 10.78 55274.55 12252.85 88888.00 2007-04-28 10:51:32.625 118 10.78 55274.57 12252.80 88888.00 2007-04-28 10:51:32.750 118 10.75 55274.55 12252.80 88888.00 2007-04-28 10:51:32.875 118 10.68 55274.55 65561.62 88888.00 2007-04-28 10:51:33.000 118 10.62 55274.55 12252.83 88888.00 2007-04-28 10:51:33.125 118 10.65 55274.60 12252.80 88888.00 2007-04-28 10:51:33.250 118 10.65 55274.60 12252.80 88888.00 2007-04-28 10:51:33.375 118 10.62 55274.60 12252.77 88888.00 2007-04-28 10:51:33.500 118 10.62 55274.60 12252.77 88888.00 2007-04-28 10:51:33.625 118 10.70 55274.57 12252.75 88888.00 2007-04-28 10:51:33.750 118 10.78 55274.57 12252.75 88888.00 2007-04-28 10:51:33.875 118 10.82 55274.55 81945.62 88888.00 2007-04-28 10:51:34.000 118 10.88 55274.55 12252.92 88888.00 2007-04-28 10:51:34.125 118 10.90 55274.55 12252.95 88888.00 2007-04-28 10:51:34.250 118 10.93 55274.53 12252.98 88888.00 2007-04-28 10:51:34.375 118 10.93 55274.50 12253.02 88888.00 2007-04-28 10:51:34.500 118 10.97 55274.50 12253.10 88888.00 2007-04-28 10:51:34.625 118 11.07 55274.50 12253.12 88888.00 2007-04-28 10:51:34.750 118 11.12 55274.50 12253.12 88888.00 2007-04-28 10:51:34.875 118 11.12 55274.47 55731.22 88888.00 2007-04-28 10:51:35.000 118 11.07 55274.43 12253.20 88888.00 2007-04-28 10:51:35.125 118 11.18 55274.45 12253.25 88888.00 2007-04-28 10:51:35.250 118 11.22 55274.43 12253.17 88888.00 2007-04-28 10:51:35.375 118 11.25 55274.43 12253.12 88888.00 2007-04-28 10:51:35.500 118 11.30 55274.43 12253.12 88888.00 2007-04-28 10:51:35.625 118 11.40 55274.40 12253.12 88888.00 2007-04-28 10:51:35.750 118 11.47 55274.40 12253.10 88888.00 2007-04-28 10:51:35.875 118 11.53 55274.38 27878.42 88888.00 2007-04-28 10:51:36.000 118 11.60 55274.35 12253.20 88888.00 2007-04-28 10:51:36.125 118 11.65 55274.38 12253.20 88888.00 2007-04-28 10:51:36.250 118 11.68 55274.35 12253.15 88888.00 2007-04-28 10:51:36.375 118 11.78 55274.35 12253.15 88888.00 2007-04-28 10:51:36.500 118 11.82 55274.32 12253.23 88888.00 2007-04-28 10:51:36.625 118 11.82 55274.32 12253.23 88888.00 2007-04-28 10:51:36.750 118 11.82 55274.28 12253.20 88888.00 2007-04-28 10:51:36.875 118 11.88 55274.28 101606.43 88888.00 2007-04-28 10:51:37.000 118 11.90 55274.25 12253.17 88888.00 2007-04-28 10:51:37.125 118 11.90 55274.22 12253.17 88888.00 2007-04-28 10:51:37.250 118 11.90 55274.20 12253.12 88888.00 2007-04-28 10:51:37.375 118 11.90 55274.20 12253.02 88888.00 2007-04-28 10:51:37.500 118 11.90 55274.20 12252.98 88888.00 2007-04-28 10:51:37.625 118 11.95 55274.22 12252.92 88888.00 2007-04-28 10:51:37.750 118 11.95 55274.22 12252.90 88888.00 2007-04-28 10:51:37.875 118 11.90 55274.22 81945.62 88888.00 2007-04-28 10:51:38.000 118 11.85 55274.20 12252.85 88888.00 2007-04-28 10:51:38.125 118 11.82 55274.20 12252.83 88888.00 2007-04-28 10:51:38.250 118 11.82 55274.22 12252.85 88888.00 2007-04-28 10:51:38.375 118 11.85 55274.25 12252.77 88888.00 2007-04-28 10:51:38.500 118 11.80 55274.25 12252.62 88888.00 2007-04-28 10:51:38.625 118 11.68 55274.25 12252.60 88888.00 2007-04-28 10:51:38.750 118 11.60 55274.22 12252.60 88888.00 2007-04-28 10:51:38.875 118 11.50 55274.25 78668.82 88888.00 2007-04-28 10:51:39.000 118 11.45 55274.25 12252.42 88888.00 2007-04-28 10:51:39.125 118 11.43 55274.30 12252.33 88888.00 2007-04-28 10:51:39.250 118 11.35 55274.30 12252.27 88888.00 2007-04-28 10:51:39.375 118 11.30 55274.30 12252.23 88888.00 2007-04-28 10:51:39.500 118 11.18 55274.30 12252.15 88888.00 2007-04-28 10:51:39.625 118 11.15 55274.30 12252.15 88888.00 2007-04-28 10:51:39.750 118 11.03 55274.30 12252.08 88888.00 2007-04-28 10:51:39.875 118 10.88 55274.30 55731.22 88888.00 2007-04-28 10:51:40.000 118 10.80 55274.30 12252.00 88888.00 2007-04-28 10:51:40.125 118 10.70 55274.35 12251.90 88888.00 2007-04-28 10:51:40.250 118 10.57 55274.35 12251.83 88888.00 2007-04-28 10:51:40.375 118 10.45 55274.38 12251.70 88888.00 2007-04-28 10:51:40.500 118 10.32 55274.38 12251.65 88888.00 2007-04-28 10:51:40.625 118 10.20 55274.35 12251.67 88888.00 2007-04-28 10:51:40.750 118 10.18 55274.38 12251.70 88888.00 2007-04-28 10:51:40.875 118 10.07 55274.38 95052.82 88888.00 2007-04-28 10:51:41.000 118 9.90 55274.38 12251.70 88888.00 2007-04-28 10:51:41.125 118 9.78 55274.38 12251.62 88888.00 2007-04-28 10:51:41.250 118 9.65 55274.35 12251.62 88888.00 2007-04-28 10:51:41.375 118 9.55 55274.32 12251.65 88888.00 2007-04-28 10:51:41.500 118 9.45 55274.35 12251.62 88888.00 2007-04-28 10:51:41.625 118 9.38 55274.35 12251.62 88888.00 2007-04-28 10:51:41.750 118 9.22 55274.35 12251.58 88888.00 2007-04-28 10:51:41.875 118 9.18 55274.32 -54041.57 88888.00 2007-04-28 10:51:42.000 118 9.12 55274.32 12251.50 88888.00 2007-04-28 10:51:42.125 118 9.03 55274.35 12251.60 88888.00 2007-04-28 10:51:42.250 118 8.93 55274.40 12251.62 88888.00 2007-04-28 10:51:42.375 118 8.85 55274.38 12251.58 88888.00 2007-04-28 10:51:42.500 118 8.80 55274.38 12251.55 88888.00 2007-04-28 10:51:42.625 118 8.80 55274.38 12251.55 88888.00 2007-04-28 10:51:42.750 118 8.75 55274.40 12251.58 88888.00 2007-04-28 10:51:42.875 118 8.68 55274.35 63923.22 88888.00 2007-04-28 10:51:43.000 118 8.55 55274.30 12251.60 88888.00 2007-04-28 10:51:43.125 118 8.53 55274.30 12251.60 88888.00 2007-04-28 10:51:43.250 118 8.60 55274.35 12251.67 88888.00 2007-04-28 10:51:43.375 118 8.65 55274.35 12251.67 88888.00 2007-04-28 10:51:43.500 118 8.55 55274.30 12251.65 88888.00 2007-04-28 10:51:43.625 118 8.53 55274.28 12251.70 88888.00 2007-04-28 10:51:43.750 118 8.60 55274.28 12251.77 88888.00 2007-04-28 10:51:43.875 118 8.65 55274.25 91776.02 88888.00 2007-04-28 10:51:44.000 118 8.68 55274.22 12251.90 88888.00 2007-04-28 10:51:44.125 118 8.75 55274.25 12251.83 88888.00 2007-04-28 10:51:44.250 118 8.75 55274.25 12251.80 88888.00 2007-04-28 10:51:44.375 118 8.80 55274.22 12251.80 88888.00 2007-04-28 10:51:44.500 118 8.93 55274.22 12251.77 88888.00 2007-04-28 10:51:44.625 118 9.00 55274.20 12251.73 88888.00 2007-04-28 10:51:44.750 118 9.03 55274.18 12251.65 88888.00 2007-04-28 10:51:44.875 118 9.00 55274.10 8217.62 88888.00 2007-04-28 10:51:45.000 118 9.07 55274.10 12251.65 88888.00 2007-04-28 10:51:45.125 118 9.12 55274.10 12251.67 88888.00 2007-04-28 10:51:45.250 118 9.20 55274.10 12251.70 88888.00 2007-04-28 10:51:45.375 118 9.20 55274.10 12251.77 88888.00 2007-04-28 10:51:45.500 118 9.30 55274.10 12251.75 88888.00 2007-04-28 10:51:45.625 118 9.30 55274.05 12251.75 88888.00 2007-04-28 10:51:45.750 118 9.38 55274.03 12251.77 88888.00 2007-04-28 10:51:45.875 118 9.45 55274.03 86860.82 88888.00 2007-04-28 10:51:46.000 118 9.45 55274.00 12251.88 88888.00 2007-04-28 10:51:46.125 118 9.47 55274.00 12251.95 88888.00 2007-04-28 10:51:46.250 118 9.55 55273.97 12251.95 88888.00 2007-04-28 10:51:46.375 118 9.55 55273.97 12252.02 88888.00 2007-04-28 10:51:46.500 118 9.62 55273.97 12252.08 88888.00 2007-04-28 10:51:46.625 118 9.70 55273.95 12252.15 88888.00 2007-04-28 10:51:46.750 118 9.70 55273.93 12252.17 88888.00 2007-04-28 10:51:46.875 118 9.72 55273.88 98329.62 88888.00 2007-04-28 10:51:47.000 118 9.75 55273.85 12252.25 88888.00 2007-04-28 10:51:47.125 118 9.78 55273.85 12252.20 88888.00 2007-04-28 10:51:47.250 118 9.78 55273.85 12252.25 88888.00 2007-04-28 10:51:47.375 118 9.82 55273.85 12252.35 88888.00 2007-04-28 10:51:47.500 118 9.88 55273.82 12252.38 88888.00 2007-04-28 10:51:47.625 118 9.93 55273.82 12252.38 88888.00 2007-04-28 10:51:47.750 118 9.95 55273.80 12252.38 88888.00 2007-04-28 10:51:47.875 118 9.97 55273.80 88499.23 88888.00 2007-04-28 10:51:48.000 118 9.97 55273.78 12252.48 88888.00 2007-04-28 10:51:48.125 118 9.95 55273.78 12252.48 88888.00 2007-04-28 10:51:48.250 118 9.95 55273.72 12252.50 88888.00 2007-04-28 10:51:48.375 118 10.00 55273.72 12252.50 88888.00 2007-04-28 10:51:48.500 118 10.05 55273.70 12252.52 88888.00 2007-04-28 10:51:48.625 118 10.07 55273.70 12252.45 88888.00 2007-04-28 10:51:48.750 118 10.07 55273.68 12252.40 88888.00 2007-04-28 10:51:48.875 118 10.12 55273.65 59008.03 88888.00 2007-04-28 10:51:49.000 118 10.18 55273.65 12252.45 88888.00 2007-04-28 10:51:49.125 118 10.25 55273.65 12252.50 88888.00 2007-04-28 10:51:49.250 118 10.32 55273.65 12252.52 88888.00 2007-04-28 10:51:49.375 118 10.35 55273.65 12252.55 88888.00 2007-04-28 10:51:49.500 118 10.43 55273.62 12252.58 88888.00 2007-04-28 10:51:49.625 118 10.47 55273.60 12252.50 88888.00 2007-04-28 10:51:49.750 118 10.45 55273.55 12252.38 88888.00 2007-04-28 10:51:49.875 118 10.43 55273.50 73753.62 88888.00 2007-04-28 10:51:50.000 118 10.55 55273.47 12252.52 88888.00 2007-04-28 10:51:50.125 118 10.65 55273.50 12252.48 88888.00 2007-04-28 10:51:50.250 118 10.68 55273.50 12252.45 88888.00 2007-04-28 10:51:50.375 118 10.72 55273.47 12252.48 88888.00 2007-04-28 10:51:50.500 118 10.78 55273.47 12252.48 88888.00 2007-04-28 10:51:50.625 118 10.85 55273.45 12252.42 88888.00 2007-04-28 10:51:50.750 118 10.90 55273.45 12252.25 88888.00 2007-04-28 10:51:50.875 118 10.93 55273.45 86860.82 88888.00 2007-04-28 10:51:51.000 118 11.05 55273.40 12252.38 88888.00 2007-04-28 10:51:51.125 118 11.12 55273.43 12252.35 88888.00 2007-04-28 10:51:51.250 118 11.15 55273.40 12252.27 88888.00 2007-04-28 10:51:51.375 118 11.15 55273.35 12252.23 88888.00 2007-04-28 10:51:51.500 118 11.20 55273.38 12252.27 88888.00 2007-04-28 10:51:51.625 118 11.30 55273.38 12252.30 88888.00 2007-04-28 10:51:51.750 118 11.40 55273.38 12252.27 88888.00 2007-04-28 10:51:51.875 118 11.47 55273.35 95052.82 88888.00 2007-04-28 10:51:52.000 118 11.53 55273.30 12252.02 88888.00 2007-04-28 10:51:52.125 118 11.57 55273.30 12251.90 88888.00 2007-04-28 10:51:52.250 118 11.70 55273.32 12251.80 88888.00 2007-04-28 10:51:52.375 118 11.75 55273.30 12251.70 88888.00 2007-04-28 10:51:52.500 118 11.82 55273.28 12251.80 88888.00 2007-04-28 10:51:52.625 118 11.95 55273.30 12251.77 88888.00 2007-04-28 10:51:52.750 118 11.97 55273.32 12251.62 88888.00 2007-04-28 10:51:52.875 118 12.05 55273.30 11494.42 88888.00 2007-04-28 10:51:53.000 118 12.18 55273.32 12251.45 88888.00 2007-04-28 10:51:53.125 118 12.25 55273.32 12251.33 88888.00 2007-04-28 10:51:53.250 118 12.40 55273.30 12251.27 88888.00 2007-04-28 10:51:53.375 118 12.50 55273.28 12251.25 88888.00 2007-04-28 10:51:53.500 118 12.57 55273.28 12251.15 88888.00 2007-04-28 10:51:53.625 118 12.72 55273.30 12251.02 88888.00 2007-04-28 10:51:53.750 118 12.75 55273.28 12250.88 88888.00 2007-04-28 10:51:53.875 118 12.80 55273.30 -108108.7788888.00 2007-04-28 10:51:54.000 118 12.85 55273.28 12250.60 88888.00 2007-04-28 10:51:54.125 118 12.95 55273.28 12250.45 88888.00 2007-04-28 10:51:54.250 118 13.03 55273.28 12250.35 88888.00 2007-04-28 10:51:54.375 118 13.07 55273.28 12250.25 88888.00 2007-04-28 10:51:54.500 118 13.15 55273.30 12250.20 88888.00 2007-04-28 10:51:54.625 118 13.25 55273.30 12250.17 88888.00 2007-04-28 10:51:54.750 118 13.28 55273.30 12250.12 88888.00 2007-04-28 10:51:54.875 118 13.30 55273.28 36070.43 88888.00 2007-04-28 10:51:55.000 118 13.35 55273.30 12250.10 88888.00 2007-04-28 10:51:55.125 118 13.45 55273.32 12249.98 88888.00 2007-04-28 10:51:55.250 118 13.40 55273.32 12249.92 88888.00 2007-04-28 10:51:55.375 118 13.43 55273.28 12249.90 88888.00 2007-04-28 10:51:55.500 118 13.43 55273.25 12249.92 88888.00 2007-04-28 10:51:55.625 118 13.45 55273.28 12249.90 88888.00 2007-04-28 10:51:55.750 118 13.45 55273.22 12249.92 88888.00 2007-04-28 10:51:55.875 118 13.43 55273.22 95052.82 88888.00 2007-04-28 10:51:56.000 118 13.38 55273.18 12249.88 88888.00 2007-04-28 10:51:56.125 118 13.35 55273.18 12249.88 88888.00 2007-04-28 10:51:56.250 118 13.35 55273.22 12249.90 88888.00 2007-04-28 10:51:56.375 118 13.32 55273.15 12249.92 88888.00 2007-04-28 10:51:56.500 118 13.35 55273.10 12249.92 88888.00 2007-04-28 10:51:56.625 118 13.32 55273.07 12249.98 88888.00 2007-04-28 10:51:56.750 118 13.35 55273.12 12249.98 88888.00 2007-04-28 10:51:56.875 118 13.43 55273.15 62284.82 88888.00 2007-04-28 10:51:57.000 118 13.47 55273.12 12250.25 88888.00 2007-04-28 10:51:57.125 118 13.50 55273.15 12250.30 88888.00 2007-04-28 10:51:57.250 118 13.50 55273.12 12250.33 88888.00 2007-04-28 10:51:57.375 118 13.47 55273.12 12250.33 88888.00 2007-04-28 10:51:57.500 118 13.47 55273.10 12250.42 88888.00 2007-04-28 10:51:57.625 118 13.53 55273.07 12250.50 88888.00 2007-04-28 10:51:57.750 118 13.55 55273.10 12250.58 88888.00 2007-04-28 10:51:57.875 118 13.60 55273.07 96691.23 88888.00 2007-04-28 10:51:58.000 118 13.62 55273.03 12250.48 88888.00 2007-04-28 10:51:58.125 118 13.62 55273.03 12250.52 88888.00 2007-04-28 10:51:58.250 118 13.65 55273.00 12250.60 88888.00 2007-04-28 10:51:58.375 118 13.68 55273.03 12250.62 88888.00 2007-04-28 10:51:58.500 118 13.70 55272.97 12250.65 88888.00 2007-04-28 10:51:58.625 118 13.72 55273.00 12250.65 88888.00 2007-04-28 10:51:58.750 118 13.68 55273.00 12250.73 88888.00 2007-04-28 10:51:58.875 118 13.68 55272.97 93414.43 88888.00 2007-04-28 10:51:59.000 118 13.65 55272.95 12250.77 88888.00 2007-04-28 10:51:59.125 118 13.62 55272.93 12250.77 88888.00 2007-04-28 10:51:59.250 118 13.57 55272.95 12250.75 88888.00 2007-04-28 10:51:59.375 118 13.55 55272.93 12250.77 88888.00 2007-04-28 10:51:59.500 118 13.55 55272.95 12250.80 88888.00 2007-04-28 10:51:59.625 118 13.57 55272.95 12250.80 88888.00 2007-04-28 10:51:59.750 118 13.55 55272.90 12250.88 88888.00 2007-04-28 10:51:59.875 118 13.57 55272.95 31155.22 88888.00 2007-04-28 10:52:00.000 118 13.57 55272.95 12250.95 88888.00 2007-04-28 10:52:00.125 118 13.55 55272.95 12250.92 88888.00 2007-04-28 10:52:00.250 118 13.53 55272.93 12250.90 88888.00 2007-04-28 10:52:00.375 118 13.53 55272.88 12250.98 88888.00 2007-04-28 10:52:00.500 118 13.60 55272.88 12251.05 88888.00 2007-04-28 10:52:00.625 118 13.65 55272.88 12251.10 88888.00 2007-04-28 10:52:00.750 118 13.60 55272.85 12251.05 88888.00 2007-04-28 10:52:00.875 118 13.60 55272.85 11494.42 88888.00 2007-04-28 10:52:01.000 118 13.65 55272.85 12251.02 88888.00 2007-04-28 10:52:01.125 118 13.72 55272.85 12251.00 88888.00 2007-04-28 10:52:01.250 118 13.78 55272.88 12251.00 88888.00 2007-04-28 10:52:01.375 118 13.82 55272.88 12251.02 88888.00 2007-04-28 10:52:01.500 118 13.85 55272.85 12250.98 88888.00 2007-04-28 10:52:01.625 118 13.85 55272.85 12250.92 88888.00 2007-04-28 10:52:01.750 118 13.82 55272.82 12250.95 88888.00 2007-04-28 10:52:01.875 118 13.95 55272.82 19686.42 88888.00 2007-04-28 10:52:02.000 118 13.97 55272.80 12250.85 88888.00 2007-04-28 10:52:02.125 118 13.95 55272.82 12250.80 88888.00 2007-04-28 10:52:02.250 118 13.90 55272.82 12250.85 88888.00 2007-04-28 10:52:02.375 118 13.93 55272.82 12250.85 88888.00 2007-04-28 10:52:02.500 118 13.95 55272.88 12250.85 88888.00 2007-04-28 10:52:02.625 118 14.00 55272.88 12250.80 88888.00 2007-04-28 10:52:02.750 118 14.10 55272.88 12250.70 88888.00 2007-04-28 10:52:02.875 118 14.07 55272.85 14771.23 88888.00 2007-04-28 10:52:03.000 118 14.03 55272.82 12250.67 88888.00 2007-04-28 10:52:03.125 118 14.07 55272.88 12250.62 88888.00 2007-04-28 10:52:03.250 118 14.12 55272.88 12250.55 88888.00 2007-04-28 10:52:03.375 118 14.15 55272.93 12250.50 88888.00 2007-04-28 10:52:03.500 118 14.07 55272.88 12250.48 88888.00 2007-04-28 10:52:03.625 118 14.07 55272.90 12250.40 88888.00 2007-04-28 10:52:03.750 118 14.12 55272.93 12250.33 88888.00 2007-04-28 10:52:03.875 118 14.15 55272.93 98329.62 88888.00 2007-04-28 10:52:04.000 118 14.12 55272.93 12250.33 88888.00 2007-04-28 10:52:04.125 118 14.15 55272.95 12250.27 88888.00 2007-04-28 10:52:04.250 118 14.03 55272.93 12250.27 88888.00 2007-04-28 10:52:04.375 118 14.05 55272.93 12250.25 88888.00 2007-04-28 10:52:04.500 118 14.05 55272.95 12250.23 88888.00 2007-04-28 10:52:04.625 118 13.97 55272.90 12250.12 88888.00 2007-04-28 10:52:04.750 118 13.95 55272.95 12250.10 88888.00 2007-04-28 10:52:04.875 118 13.93 55273.00 45900.82 88888.00 2007-04-28 10:52:05.000 118 13.93 55272.97 12250.08 88888.00 2007-04-28 10:52:05.125 118 13.88 55272.95 12250.02 88888.00 2007-04-28 10:52:05.250 118 13.90 55273.00 12249.98 88888.00 2007-04-28 10:52:05.375 118 13.85 55273.05 12249.95 88888.00 2007-04-28 10:52:05.500 118 13.80 55273.05 12249.98 88888.00 2007-04-28 10:52:05.625 118 13.78 55273.05 12250.10 88888.00 2007-04-28 10:52:05.750 118 13.80 55273.03 12250.10 88888.00 2007-04-28 10:52:05.875 118 13.78 55273.05 36070.43 88888.00 2007-04-28 10:52:06.000 118 13.72 55273.03 12249.95 88888.00 2007-04-28 10:52:06.125 118 13.70 55273.05 12249.98 88888.00 2007-04-28 10:52:06.250 118 13.70 55273.03 12250.00 88888.00 2007-04-28 10:52:06.375 118 13.68 55273.03 12250.00 88888.00 2007-04-28 10:52:06.500 118 13.72 55273.03 12250.05 88888.00 2007-04-28 10:52:06.625 118 13.70 55273.05 12250.08 88888.00 2007-04-28 10:52:06.750 118 13.72 55273.07 12250.12 88888.00 2007-04-28 10:52:06.875 118 13.75 55273.10 14771.23 88888.00 2007-04-28 10:52:07.000 118 13.78 55273.10 12250.12 88888.00 2007-04-28 10:52:07.125 118 13.72 55273.12 12250.15 88888.00 2007-04-28 10:52:07.250 118 13.72 55273.15 12250.15 88888.00 2007-04-28 10:52:07.375 118 13.80 55273.10 12250.10 88888.00 2007-04-28 10:52:07.500 118 13.80 55273.12 12250.08 88888.00 2007-04-28 10:52:07.625 118 13.80 55273.15 12250.10 88888.00 2007-04-28 10:52:07.750 118 13.82 55273.12 12250.10 88888.00 2007-04-28 10:52:07.875 118 13.88 55273.12 19686.42 88888.00 2007-04-28 10:52:08.000 118 13.78 55273.12 12250.02 88888.00 2007-04-28 10:52:08.125 118 13.78 55273.15 12249.98 88888.00 2007-04-28 10:52:08.250 118 13.85 55273.18 12249.95 88888.00 2007-04-28 10:52:08.375 118 13.82 55273.18 12249.92 88888.00 2007-04-28 10:52:08.500 118 13.75 55273.18 12249.98 88888.00 2007-04-28 10:52:08.625 118 13.75 55273.20 12250.00 88888.00 2007-04-28 10:52:08.750 118 13.72 55273.22 12250.00 88888.00 2007-04-28 10:52:08.875 118 13.70 55273.22 50816.03 88888.00 2007-04-28 10:52:09.000 118 13.65 55273.22 12249.88 88888.00 2007-04-28 10:52:09.125 118 13.62 55273.18 12249.88 88888.00 2007-04-28 10:52:09.250 118 13.57 55273.22 12249.88 88888.00 2007-04-28 10:52:09.375 118 13.60 55273.25 12249.83 88888.00 2007-04-28 10:52:09.500 118 13.57 55273.25 12249.77 88888.00 2007-04-28 10:52:09.625 118 13.55 55273.28 12249.77 88888.00 2007-04-28 10:52:09.750 118 13.55 55273.28 12249.83 88888.00 2007-04-28 10:52:09.875 118 13.55 55273.28 60646.43 88888.00 2007-04-28 10:52:10.000 118 13.50 55273.22 12249.85 88888.00 2007-04-28 10:52:10.125 118 13.45 55273.25 12249.85 88888.00 2007-04-28 10:52:10.250 118 13.45 55273.28 12249.85 88888.00 2007-04-28 10:52:10.375 118 13.47 55273.28 12249.83 88888.00 2007-04-28 10:52:10.500 118 13.47 55273.25 12249.77 88888.00 2007-04-28 10:52:10.625 118 13.47 55273.30 12249.85 88888.00 2007-04-28 10:52:10.750 118 13.53 55273.30 12249.83 88888.00 2007-04-28 10:52:10.875 118 13.47 55273.25 19686.42 88888.00 2007-04-28 10:52:11.000 118 13.47 55273.22 12249.83 88888.00 2007-04-28 10:52:11.125 118 13.50 55273.32 12249.88 88888.00 2007-04-28 10:52:11.250 118 13.55 55273.30 12249.95 88888.00 2007-04-28 10:52:11.375 118 13.57 55273.25 12249.95 88888.00 2007-04-28 10:52:11.500 118 13.50 55273.22 12249.98 88888.00 2007-04-28 10:52:11.625 118 13.50 55273.25 12249.92 88888.00 2007-04-28 10:52:11.750 118 13.50 55273.25 12249.90 88888.00 2007-04-28 10:52:11.875 118 13.57 55273.25 6579.23 88888.00 2007-04-28 10:52:12.000 118 13.65 55273.25 12250.05 88888.00 2007-04-28 10:52:12.125 118 13.70 55273.25 12250.08 88888.00 2007-04-28 10:52:12.250 118 13.75 55273.30 12250.02 88888.00 2007-04-28 10:52:12.375 118 13.75 55273.28 12250.02 88888.00 2007-04-28 10:52:12.500 118 13.72 55273.28 12249.98 88888.00 2007-04-28 10:52:12.625 118 13.72 55273.25 12249.95 88888.00 2007-04-28 10:52:12.750 118 13.78 55273.32 12249.85 88888.00 2007-04-28 10:52:12.875 118 13.78 55273.28 25.62 88888.00 2007-04-28 10:52:13.000 118 13.72 55273.28 12249.88 88888.00 2007-04-28 10:52:13.125 118 13.68 55273.28 12249.88 88888.00 2007-04-28 10:52:13.250 118 13.68 55273.30 12249.80 88888.00 2007-04-28 10:52:13.375 118 13.68 55273.30 12249.75 88888.00 2007-04-28 10:52:13.500 118 13.72 55273.32 12249.73 88888.00 2007-04-28 10:52:13.625 118 13.70 55273.30 12249.75 88888.00 2007-04-28 10:52:13.750 118 13.68 55273.25 12249.80 88888.00 2007-04-28 10:52:13.875 118 13.68 55273.28 16409.62 88888.00 2007-04-28 10:52:14.000 118 13.62 55273.30 12249.75 88888.00 2007-04-28 10:52:14.125 118 13.57 55273.28 12249.70 88888.00 2007-04-28 10:52:14.250 118 13.57 55273.30 12249.73 88888.00 2007-04-28 10:52:14.375 118 13.55 55273.30 12249.70 88888.00 2007-04-28 10:52:14.500 118 13.45 55273.30 12249.67 88888.00 2007-04-28 10:52:14.625 118 13.40 55273.28 12249.65 88888.00 2007-04-28 10:52:14.750 118 13.40 55273.30 12249.65 88888.00 2007-04-28 10:52:14.875 118 13.40 55273.32 88499.23 88888.00 2007-04-28 10:52:15.000 118 13.32 55273.30 12249.60 88888.00 2007-04-28 10:52:15.125 118 13.22 55273.28 12249.65 88888.00 2007-04-28 10:52:15.250 118 13.22 55273.32 12249.77 88888.00 2007-04-28 10:52:15.375 118 13.28 55273.35 12249.75 88888.00 2007-04-28 10:52:15.500 118 13.22 55273.38 12249.73 88888.00 2007-04-28 10:52:15.625 118 13.20 55273.38 12249.73 88888.00 2007-04-28 10:52:15.750 118 13.15 55273.40 12249.77 88888.00 2007-04-28 10:52:15.875 118 13.18 55273.43 44262.43 88888.00 2007-04-28 10:52:16.000 118 13.15 55273.40 12249.80 88888.00 2007-04-28 10:52:16.125 118 13.15 55273.43 12249.75 88888.00 2007-04-28 10:52:16.250 118 13.05 55273.43 12249.70 88888.00 2007-04-28 10:52:16.375 118 13.00 55273.43 12249.65 88888.00 2007-04-28 10:52:16.500 118 12.97 55273.43 12249.55 88888.00 2007-04-28 10:52:16.625 118 12.95 55273.45 12249.50 88888.00 2007-04-28 10:52:16.750 118 13.00 55273.45 12249.50 88888.00 2007-04-28 10:52:16.875 118 13.05 55273.47 -42572.78 88888.00 2007-04-28 10:52:17.000 118 13.05 55273.47 12249.40 88888.00 2007-04-28 10:52:17.125 118 13.05 55273.50 12249.27 88888.00 2007-04-28 10:52:17.250 118 13.03 55273.53 12249.25 88888.00 2007-04-28 10:52:17.375 118 13.05 55273.50 12249.15 88888.00 2007-04-28 10:52:17.500 118 13.10 55273.53 12249.10 88888.00 2007-04-28 10:52:17.625 118 13.18 55273.53 12249.08 88888.00 2007-04-28 10:52:17.750 118 13.20 55273.55 12249.08 88888.00 2007-04-28 10:52:17.875 118 13.22 55273.53 40985.62 88888.00 2007-04-28 10:52:18.000 118 13.28 55273.50 12248.98 88888.00 2007-04-28 10:52:18.125 118 13.30 55273.55 12248.88 88888.00 2007-04-28 10:52:18.250 118 13.38 55273.53 12248.83 88888.00 2007-04-28 10:52:18.375 118 13.40 55273.50 12248.77 88888.00 2007-04-28 10:52:18.500 118 13.43 55273.50 12248.77 88888.00 2007-04-28 10:52:18.625 118 13.55 55273.53 12248.83 88888.00 2007-04-28 10:52:18.750 118 13.62 55273.53 12248.75 88888.00 2007-04-28 10:52:18.875 118 13.70 55273.50 57369.62 88888.00 2007-04-28 10:52:19.000 118 13.78 55273.50 12248.73 88888.00 2007-04-28 10:52:19.125 118 13.88 55273.57 12248.73 88888.00 2007-04-28 10:52:19.250 118 13.97 55273.57 12248.80 88888.00 2007-04-28 10:52:19.375 118 14.07 55273.57 12248.77 88888.00 2007-04-28 10:52:19.500 118 14.05 55273.55 12248.77 88888.00 2007-04-28 10:52:19.625 118 14.05 55273.53 12248.90 88888.00 2007-04-28 10:52:19.750 118 14.18 55273.55 12248.95 88888.00 2007-04-28 10:52:19.875 118 14.25 55273.55 103244.82 88888.00 2007-04-28 10:52:20.000 118 14.30 55273.50 12248.88 88888.00 2007-04-28 10:52:20.125 118 14.32 55273.53 12248.90 88888.00 2007-04-28 10:52:20.250 118 14.30 55273.53 12248.98 88888.00 2007-04-28 10:52:20.375 118 14.35 55273.50 12249.00 88888.00 2007-04-28 10:52:20.500 118 14.32 55273.45 12249.02 88888.00 2007-04-28 10:52:20.625 118 14.35 55273.47 12249.12 88888.00 2007-04-28 10:52:20.750 118 14.40 55273.45 12249.25 88888.00 2007-04-28 10:52:20.875 118 14.47 55273.50 4940.82 88888.00 2007-04-28 10:52:21.000 118 14.47 55273.47 12249.35 88888.00 2007-04-28 10:52:21.125 118 14.50 55273.50 12249.40 88888.00 2007-04-28 10:52:21.250 118 14.53 55273.53 12249.38 88888.00 2007-04-28 10:52:21.375 118 14.50 55273.50 12249.33 88888.00 2007-04-28 10:52:21.500 118 14.53 55273.50 12249.48 88888.00 2007-04-28 10:52:21.625 118 14.60 55273.53 12249.58 88888.00 2007-04-28 10:52:21.750 118 14.70 55273.53 12249.52 88888.00 2007-04-28 10:52:21.875 118 14.72 55273.50 32793.62 88888.00 2007-04-28 10:52:22.000 118 14.75 55273.53 12249.48 88888.00 2007-04-28 10:52:22.125 118 14.72 55273.45 12249.52 88888.00 2007-04-28 10:52:22.250 118 14.80 55273.47 12249.55 88888.00 2007-04-28 10:52:22.375 118 14.88 55273.47 12249.55 88888.00 2007-04-28 10:52:22.500 118 14.95 55273.43 12249.60 88888.00 2007-04-28 10:52:22.625 118 15.00 55273.43 12249.55 88888.00 2007-04-28 10:52:22.750 118 15.12 55273.43 12249.50 88888.00 2007-04-28 10:52:22.875 118 15.20 55273.45 -70425.57 88888.00 2007-04-28 10:52:23.000 118 15.22 55273.43 12249.50 88888.00 2007-04-28 10:52:23.125 118 15.35 55273.40 12249.55 88888.00 2007-04-28 10:52:23.250 118 15.45 55273.40 12249.55 88888.00 2007-04-28 10:52:23.375 118 15.57 55273.38 12249.55 88888.00 2007-04-28 10:52:23.500 118 15.65 55273.40 12249.50 88888.00 2007-04-28 10:52:23.625 118 15.72 55273.40 12249.48 88888.00 2007-04-28 10:52:23.750 118 15.80 55273.40 12249.48 88888.00 2007-04-28 10:52:23.875 118 15.90 55273.40 47539.22 88888.00 2007-04-28 10:52:24.000 118 15.93 55273.35 12249.40 88888.00 2007-04-28 10:52:24.125 118 15.95 55273.32 12249.35 88888.00 2007-04-28 10:52:24.250 118 15.95 55273.32 12249.30 88888.00 2007-04-28 10:52:24.375 118 16.00 55273.35 12249.25 88888.00 2007-04-28 10:52:24.500 118 16.05 55273.32 12249.17 88888.00 2007-04-28 10:52:24.625 118 16.10 55273.32 12249.15 88888.00 2007-04-28 10:52:24.750 118 16.15 55273.35 12249.10 88888.00 2007-04-28 10:52:24.875 118 16.18 55273.35 -17996.78 88888.00 2007-04-28 10:52:25.000 118 16.18 55273.38 12249.15 88888.00 2007-04-28 10:52:25.125 118 16.32 55273.40 12249.05 88888.00 2007-04-28 10:52:25.250 118 16.35 55273.38 12248.90 88888.00 2007-04-28 10:52:25.375 118 16.35 55273.38 12248.85 88888.00 2007-04-28 10:52:25.500 118 16.38 55273.35 12248.77 88888.00 2007-04-28 10:52:25.625 118 16.45 55273.32 12248.75 88888.00 2007-04-28 10:52:25.750 118 16.60 55273.35 12248.70 88888.00 2007-04-28 10:52:25.875 118 16.62 55273.38 99968.02 88888.00 2007-04-28 10:52:26.000 118 16.68 55273.35 12248.55 88888.00 2007-04-28 10:52:26.125 118 16.73 55273.38 12248.55 88888.00 2007-04-28 10:52:26.250 118 16.88 55273.45 12248.50 88888.00 2007-04-28 10:52:26.375 118 17.00 55273.47 12248.40 88888.00 2007-04-28 10:52:26.500 118 17.02 55273.47 12248.33 88888.00 2007-04-28 10:52:26.625 118 16.98 55273.43 12248.30 88888.00 2007-04-28 10:52:26.750 118 17.07 55273.45 12248.23 88888.00 2007-04-28 10:52:26.875 118 17.12 55273.47 9856.02 88888.00 2007-04-28 10:52:27.000 118 17.18 55273.47 12247.98 88888.00 2007-04-28 10:52:27.125 118 17.20 55273.45 12247.92 88888.00 2007-04-28 10:52:27.250 118 17.25 55273.45 12247.83 88888.00 2007-04-28 10:52:27.375 118 17.27 55273.45 12247.77 88888.00 2007-04-28 10:52:27.500 118 17.27 55273.47 12247.77 88888.00 2007-04-28 10:52:27.625 118 17.35 55273.50 12247.77 88888.00 2007-04-28 10:52:27.750 118 17.40 55273.50 12247.75 88888.00 2007-04-28 10:52:27.875 118 17.38 55273.47 201548.83 88888.00 2007-04-28 10:52:28.000 118 17.35 55273.45 12247.75 88888.00 2007-04-28 10:52:28.125 118 17.38 55273.50 12247.77 88888.00 2007-04-28 10:52:28.250 118 17.40 55273.53 12247.73 88888.00 2007-04-28 10:52:28.375 118 17.32 55273.50 12247.67 88888.00 2007-04-28 10:52:28.500 118 17.27 55273.47 12247.75 88888.00 2007-04-28 10:52:28.625 118 17.32 55273.53 12247.77 88888.00 2007-04-28 10:52:28.750 118 17.40 55273.50 12247.85 88888.00 2007-04-28 10:52:28.875 118 17.43 55273.50 36070.43 88888.00 2007-04-28 10:52:29.000 118 17.38 55273.50 12247.95 88888.00 2007-04-28 10:52:29.125 118 17.38 55273.53 12247.98 88888.00 2007-04-28 10:52:29.250 118 17.35 55273.50 12247.95 88888.00 2007-04-28 10:52:29.375 118 17.35 55273.47 12247.98 88888.00 2007-04-28 10:52:29.500 118 17.40 55273.50 12248.10 88888.00 2007-04-28 10:52:29.625 118 17.48 55273.50 12248.25 88888.00 2007-04-28 10:52:29.750 118 17.55 55273.53 12248.23 88888.00 2007-04-28 10:52:29.875 118 17.60 55273.53 27878.42 88888.00 2007-04-28 10:52:30.000 118 17.65 55273.50 12248.27 88888.00 2007-04-28 10:52:30.125 118 17.65 55273.50 12248.17 88888.00 2007-04-28 10:52:30.250 118 17.70 55273.45 12248.27 88888.00 2007-04-28 10:52:30.375 118 17.80 55273.47 12248.35 88888.00 2007-04-28 10:52:30.500 118 17.90 55273.45 12248.42 88888.00 2007-04-28 10:52:30.625 118 18.00 55273.47 12248.38 88888.00 2007-04-28 10:52:30.750 118 18.10 55273.50 12248.27 88888.00 2007-04-28 10:52:30.875 118 18.12 55273.50 34432.03 88888.00 2007-04-28 10:52:31.000 118 18.20 55273.45 12248.35 88888.00 2007-04-28 10:52:31.125 118 18.30 55273.45 12248.38 88888.00 2007-04-28 10:52:31.250 118 18.38 55273.50 12248.42 88888.00 2007-04-28 10:52:31.375 118 18.40 55273.53 12248.40 88888.00 2007-04-28 10:52:31.500 118 18.45 55273.53 12248.38 88888.00 2007-04-28 10:52:31.625 118 18.57 55273.53 12248.27 88888.00 2007-04-28 10:52:31.750 118 18.57 55273.47 12248.23 88888.00 2007-04-28 10:52:31.875 118 18.52 55273.45 -75340.77 88888.00 2007-04-28 10:52:32.000 118 18.55 55273.45 12248.25 88888.00 2007-04-28 10:52:32.125 118 18.57 55273.45 12248.25 88888.00 2007-04-28 10:52:32.250 118 18.62 55273.40 12248.23 88888.00 2007-04-28 10:52:32.375 118 18.65 55273.40 12248.33 88888.00 2007-04-28 10:52:32.500 118 18.68 55273.45 12248.35 88888.00 2007-04-28 10:52:32.625 118 18.65 55273.45 12248.38 88888.00 2007-04-28 10:52:32.750 118 18.62 55273.45 12248.38 88888.00 2007-04-28 10:52:32.875 118 18.68 55273.45 -31103.97 88888.00 2007-04-28 10:52:33.000 118 18.77 55273.47 12248.55 88888.00 2007-04-28 10:52:33.125 118 18.80 55273.50 12248.52 88888.00 2007-04-28 10:52:33.250 118 18.80 55273.45 12248.55 88888.00 2007-04-28 10:52:33.375 118 18.85 55273.43 12248.65 88888.00 2007-04-28 10:52:33.500 118 18.95 55273.47 12248.73 88888.00 2007-04-28 10:52:33.625 118 19.10 55273.53 12248.75 88888.00 2007-04-28 10:52:33.750 118 19.18 55273.47 12248.73 88888.00 2007-04-28 10:52:33.875 118 19.25 55273.45 6579.23 88888.00 2007-04-28 10:52:34.000 118 19.38 55273.43 12248.80 88888.00 2007-04-28 10:52:34.125 118 19.45 55273.45 12248.80 88888.00 2007-04-28 10:52:34.250 118 19.60 55273.43 12248.85 88888.00 2007-04-28 10:52:34.375 118 19.68 55273.40 12248.92 88888.00 2007-04-28 10:52:34.500 118 19.75 55273.40 12249.00 88888.00 2007-04-28 10:52:34.625 118 19.93 55273.40 12249.00 88888.00 2007-04-28 10:52:34.750 118 19.98 55273.38 12248.98 88888.00 2007-04-28 10:52:34.875 118 20.02 55273.32 -39295.97 88888.00 2007-04-28 10:52:35.000 118 20.18 55273.32 12249.20 88888.00 2007-04-28 10:52:35.125 118 20.35 55273.30 12249.23 88888.00 2007-04-28 10:52:35.250 118 20.43 55273.35 12249.27 88888.00 2007-04-28 10:52:35.375 118 20.50 55273.35 12249.38 88888.00 2007-04-28 10:52:35.500 118 20.60 55273.40 12249.30 88888.00 2007-04-28 10:52:35.625 118 20.75 55273.38 12249.33 88888.00 2007-04-28 10:52:35.750 118 20.93 55273.38 12249.33 88888.00 2007-04-28 10:52:35.875 118 20.98 55273.32 -17996.78 88888.00 2007-04-28 10:52:36.000 118 21.00 55273.28 12249.27 88888.00 2007-04-28 10:52:36.125 118 21.10 55273.28 12249.30 88888.00 2007-04-28 10:52:36.250 118 21.18 55273.28 12249.40 88888.00 2007-04-28 10:52:36.375 118 21.25 55273.28 12249.52 88888.00 2007-04-28 10:52:36.500 118 21.30 55273.28 12249.52 88888.00 2007-04-28 10:52:36.625 118 21.38 55273.30 12249.58 88888.00 2007-04-28 10:52:36.750 118 21.45 55273.28 12249.50 88888.00 2007-04-28 10:52:36.875 118 21.52 55273.22 -3251.18 88888.00 2007-04-28 10:52:37.000 118 21.52 55273.20 12249.48 88888.00 2007-04-28 10:52:37.125 118 21.57 55273.22 12249.48 88888.00 2007-04-28 10:52:37.250 118 21.68 55273.22 12249.52 88888.00 2007-04-28 10:52:37.375 118 21.73 55273.22 12249.50 88888.00 2007-04-28 10:52:37.500 118 21.70 55273.22 12249.50 88888.00 2007-04-28 10:52:37.625 118 21.73 55273.22 12249.52 88888.00 2007-04-28 10:52:37.750 118 21.85 55273.25 12249.50 88888.00 2007-04-28 10:52:37.875 118 21.93 55273.22 -39295.97 88888.00 2007-04-28 10:52:38.000 118 21.85 55273.18 12249.42 88888.00 2007-04-28 10:52:38.125 118 21.85 55273.20 12249.38 88888.00 2007-04-28 10:52:38.250 118 21.85 55273.22 12249.40 88888.00 2007-04-28 10:52:38.375 118 21.90 55273.25 12249.40 88888.00 2007-04-28 10:52:38.500 118 21.93 55273.25 12249.35 88888.00 2007-04-28 10:52:38.625 118 21.85 55273.25 12249.25 88888.00 2007-04-28 10:52:38.750 118 21.80 55273.22 12249.17 88888.00 2007-04-28 10:52:38.875 118 21.77 55273.20 -47487.97 88888.00 2007-04-28 10:52:39.000 118 21.85 55273.25 12249.25 88888.00 2007-04-28 10:52:39.125 118 21.88 55273.28 12249.20 88888.00 2007-04-28 10:52:39.250 118 21.75 55273.22 12249.12 88888.00 2007-04-28 10:52:39.375 118 21.75 55273.20 12249.08 88888.00 2007-04-28 10:52:39.500 118 21.80 55273.22 12249.08 88888.00 2007-04-28 10:52:39.625 118 21.88 55273.22 12249.02 88888.00 2007-04-28 10:52:39.750 118 21.82 55273.20 12249.02 88888.00 2007-04-28 10:52:39.875 118 21.85 55273.22 -50764.78 88888.00 2007-04-28 10:52:40.000 118 21.93 55273.28 12249.20 88888.00 2007-04-28 10:52:40.125 118 22.07 55273.30 12249.27 88888.00 2007-04-28 10:52:40.250 118 22.20 55273.30 12249.25 88888.00 2007-04-28 10:52:40.375 118 22.25 55273.28 12249.17 88888.00 2007-04-28 10:52:40.500 118 22.32 55273.25 12249.25 88888.00 2007-04-28 10:52:40.625 118 22.43 55273.25 12249.27 88888.00 2007-04-28 10:52:40.750 118 22.52 55273.25 12249.33 88888.00 2007-04-28 10:52:40.875 118 22.62 55273.25 19686.42 88888.00 2007-04-28 10:52:41.000 118 22.73 55273.28 12249.50 88888.00 2007-04-28 10:52:41.125 118 22.85 55273.22 12249.45 88888.00 2007-04-28 10:52:41.250 118 22.88 55273.20 12249.58 88888.00 2007-04-28 10:52:41.375 118 23.02 55273.20 12249.62 88888.00 2007-04-28 10:52:41.500 118 23.12 55273.22 12249.67 88888.00 2007-04-28 10:52:41.625 118 23.12 55273.15 12249.73 88888.00 2007-04-28 10:52:41.750 118 23.18 55273.12 12249.85 88888.00 2007-04-28 10:52:41.875 118 23.27 55273.15 -54041.57 88888.00 2007-04-28 10:52:42.000 118 23.30 55273.15 12249.92 88888.00 2007-04-28 10:52:42.125 118 23.38 55273.15 12250.00 88888.00 2007-04-28 10:52:42.250 118 23.40 55273.18 12250.02 88888.00 2007-04-28 10:52:42.375 118 23.48 55273.18 12249.95 88888.00 2007-04-28 10:52:42.500 118 23.48 55273.18 12249.98 88888.00 2007-04-28 10:52:42.625 118 23.43 55273.18 12250.05 88888.00 2007-04-28 10:52:42.750 118 23.45 55273.15 12250.17 88888.00 2007-04-28 10:52:42.875 118 23.40 55273.20 -3251.18 88888.00 2007-04-28 10:52:43.000 118 23.45 55273.20 12250.27 88888.00 2007-04-28 10:52:43.125 118 23.55 55273.20 12250.25 88888.00 2007-04-28 10:52:43.250 118 23.40 55273.18 12250.27 88888.00 2007-04-28 10:52:43.375 118 23.40 55273.18 12250.30 88888.00 2007-04-28 10:52:43.500 118 23.38 55273.20 12250.25 88888.00 2007-04-28 10:52:43.625 118 23.27 55273.18 12250.27 88888.00 2007-04-28 10:52:43.750 118 23.25 55273.18 12250.38 88888.00 2007-04-28 10:52:43.875 118 23.25 55273.22 -44211.18 88888.00 2007-04-28 10:52:44.000 118 23.20 55273.22 12250.55 88888.00 2007-04-28 10:52:44.125 118 23.18 55273.22 12250.62 88888.00 2007-04-28 10:52:44.250 118 23.12 55273.22 12250.58 88888.00 2007-04-28 10:52:44.375 118 23.05 55273.22 12250.52 88888.00 2007-04-28 10:52:44.500 118 23.00 55273.20 12250.52 88888.00 2007-04-28 10:52:44.625 118 23.00 55273.22 12250.50 88888.00 2007-04-28 10:52:44.750 118 22.98 55273.22 12250.55 88888.00 2007-04-28 10:52:44.875 118 22.98 55273.25 -67148.77 88888.00 2007-04-28 10:52:45.000 118 22.95 55273.25 12250.75 88888.00 2007-04-28 10:52:45.125 118 23.00 55273.28 12250.67 88888.00 2007-04-28 10:52:45.250 118 23.12 55273.30 12250.70 88888.00 2007-04-28 10:52:45.375 118 23.18 55273.28 12250.65 88888.00 2007-04-28 10:52:45.500 118 23.15 55273.25 12250.62 88888.00 2007-04-28 10:52:45.625 118 23.23 55273.30 12250.65 88888.00 2007-04-28 10:52:45.750 118 23.30 55273.32 12250.62 88888.00 2007-04-28 10:52:45.875 118 23.27 55273.30 -78617.57 88888.00 2007-04-28 10:52:46.000 118 23.27 55273.28 12250.50 88888.00 2007-04-28 10:52:46.125 118 23.38 55273.30 12250.48 88888.00 2007-04-28 10:52:46.250 118 23.45 55273.30 12250.48 88888.00 2007-04-28 10:52:46.375 118 23.48 55273.30 12250.48 88888.00 2007-04-28 10:52:46.500 118 23.62 55273.35 12250.50 88888.00 2007-04-28 10:52:46.625 118 23.73 55273.38 12250.42 88888.00 2007-04-28 10:52:46.750 118 23.80 55273.32 12250.35 88888.00 2007-04-28 10:52:46.875 118 23.82 55273.35 -65510.38 88888.00 2007-04-28 10:52:47.000 118 23.88 55273.35 12250.33 88888.00 2007-04-28 10:52:47.125 118 23.95 55273.38 12250.30 88888.00 2007-04-28 10:52:47.250 118 24.00 55273.40 12250.17 88888.00 2007-04-28 10:52:47.375 118 24.02 55273.35 12250.10 88888.00 2007-04-28 10:52:47.500 118 24.02 55273.40 12250.15 88888.00 2007-04-28 10:52:47.625 118 24.07 55273.40 12250.15 88888.00 2007-04-28 10:52:47.750 118 24.15 55273.43 12250.15 88888.00 2007-04-28 10:52:47.875 118 24.15 55273.43 -6527.98 88888.00 2007-04-28 10:52:48.000 118 24.18 55273.43 12250.00 88888.00 2007-04-28 10:52:48.125 118 24.25 55273.45 12250.00 88888.00 2007-04-28 10:52:48.250 118 24.23 55273.45 12249.98 88888.00 2007-04-28 10:52:48.375 118 24.18 55273.45 12250.02 88888.00 2007-04-28 10:52:48.500 118 24.20 55273.47 12250.05 88888.00 2007-04-28 10:52:48.625 118 24.27 55273.53 12249.95 88888.00 2007-04-28 10:52:48.750 118 24.27 55273.57 12249.85 88888.00 2007-04-28 10:52:48.875 118 24.25 55273.55 -50764.78 88888.00 2007-04-28 10:52:49.000 118 24.25 55273.60 12249.73 88888.00 2007-04-28 10:52:49.125 118 24.27 55273.65 12249.75 88888.00 2007-04-28 10:52:49.250 118 24.32 55273.68 12249.70 88888.00 2007-04-28 10:52:49.375 118 24.27 55273.65 12249.62 88888.00 2007-04-28 10:52:49.500 118 24.23 55273.65 12249.52 88888.00 2007-04-28 10:52:49.625 118 24.18 55273.68 12249.42 88888.00 2007-04-28 10:52:49.750 118 24.20 55273.68 12249.40 88888.00 2007-04-28 10:52:49.875 118 24.18 55273.75 11494.42 88888.00 2007-04-28 10:52:50.000 118 24.12 55273.80 12249.52 88888.00 2007-04-28 10:52:50.125 118 24.07 55273.80 12249.45 88888.00 2007-04-28 10:52:50.250 118 23.95 55273.80 12249.33 88888.00 2007-04-28 10:52:50.375 118 23.85 55273.80 12249.30 88888.00 2007-04-28 10:52:50.500 118 23.80 55273.80 12249.30 88888.00 2007-04-28 10:52:50.625 118 23.73 55273.82 12249.33 88888.00 2007-04-28 10:52:50.750 118 23.62 55273.85 12249.25 88888.00 2007-04-28 10:52:50.875 118 23.52 55273.88 -47487.97 88888.00 2007-04-28 10:52:51.000 118 23.45 55273.90 12249.17 88888.00 2007-04-28 10:52:51.125 118 23.38 55273.90 12249.20 88888.00 2007-04-28 10:52:51.250 118 23.25 55273.90 12249.33 88888.00 2007-04-28 10:52:51.375 118 23.20 55273.90 12249.33 88888.00 2007-04-28 10:52:51.500 118 23.12 55273.90 12249.27 88888.00 2007-04-28 10:52:51.625 118 23.05 55273.93 12249.30 88888.00 2007-04-28 10:52:51.750 118 22.98 55273.93 12249.40 88888.00 2007-04-28 10:52:51.875 118 22.93 55274.00 -47487.97 88888.00 2007-04-28 10:52:52.000 118 22.82 55273.95 12249.42 88888.00 2007-04-28 10:52:52.125 118 22.77 55274.00 12249.42 88888.00 2007-04-28 10:52:52.250 118 22.75 55274.03 12249.38 88888.00 2007-04-28 10:52:52.375 118 22.65 55274.03 12249.35 88888.00 2007-04-28 10:52:52.500 118 22.52 55274.03 12249.40 88888.00 2007-04-28 10:52:52.625 118 22.48 55274.03 12249.50 88888.00 2007-04-28 10:52:52.750 118 22.50 55274.07 12249.55 88888.00 2007-04-28 10:52:52.875 118 22.50 55274.07 -8166.38 88888.00 2007-04-28 10:52:53.000 118 22.48 55274.10 12249.52 88888.00 2007-04-28 10:52:53.125 118 22.48 55274.12 12249.55 88888.00 2007-04-28 10:52:53.250 118 22.50 55274.10 12249.52 88888.00 2007-04-28 10:52:53.375 118 22.55 55274.12 12249.55 88888.00 2007-04-28 10:52:53.500 118 22.57 55274.12 12249.62 88888.00 2007-04-28 10:52:53.625 118 22.65 55274.12 12249.65 88888.00 2007-04-28 10:52:53.750 118 22.62 55274.10 12249.62 88888.00 2007-04-28 10:52:53.875 118 22.70 55274.12 22963.22 88888.00 2007-04-28 10:52:54.000 118 22.77 55274.10 12249.67 88888.00 2007-04-28 10:52:54.125 118 22.75 55274.12 12249.65 88888.00 2007-04-28 10:52:54.250 118 22.77 55274.15 12249.65 88888.00 2007-04-28 10:52:54.375 118 22.88 55274.18 12249.67 88888.00 2007-04-28 10:52:54.500 118 22.88 55274.20 12249.73 88888.00 2007-04-28 10:52:54.625 118 22.90 55274.18 12249.77 88888.00 2007-04-28 10:52:54.750 118 22.95 55274.20 12249.77 88888.00 2007-04-28 10:52:54.875 118 22.90 55274.20 -27827.17 88888.00 2007-04-28 10:52:55.000 118 22.95 55274.20 12249.85 88888.00 2007-04-28 10:52:55.125 118 23.05 55274.22 12249.85 88888.00 2007-04-28 10:52:55.250 118 23.10 55274.25 12249.90 88888.00 2007-04-28 10:52:55.375 118 23.10 55274.28 12249.95 88888.00 2007-04-28 10:52:55.500 118 23.12 55274.30 12250.00 88888.00 2007-04-28 10:52:55.625 118 23.15 55274.30 12249.95 88888.00 2007-04-28 10:52:55.750 118 23.18 55274.28 12249.90 88888.00 2007-04-28 10:52:55.875 118 23.18 55274.28 -37657.57 88888.00 2007-04-28 10:52:56.000 118 23.18 55274.28 12249.95 88888.00 2007-04-28 10:52:56.125 118 23.20 55274.28 12249.98 88888.00 2007-04-28 10:52:56.250 118 23.15 55274.32 12250.02 88888.00 2007-04-28 10:52:56.375 118 23.20 55274.35 12250.05 88888.00 2007-04-28 10:52:56.500 118 23.23 55274.38 12250.05 88888.00 2007-04-28 10:52:56.625 118 23.25 55274.38 12249.92 88888.00 2007-04-28 10:52:56.750 118 23.23 55274.40 12249.88 88888.00 2007-04-28 10:52:56.875 118 23.23 55274.43 -31103.97 88888.00 2007-04-28 10:52:57.000 118 23.25 55274.40 12249.98 88888.00 2007-04-28 10:52:57.125 118 23.27 55274.45 12249.90 88888.00 2007-04-28 10:52:57.250 118 23.23 55274.47 12249.90 88888.00 2007-04-28 10:52:57.375 118 23.20 55274.45 12250.00 88888.00 2007-04-28 10:52:57.500 118 23.23 55274.53 12250.02 88888.00 2007-04-28 10:52:57.625 118 23.27 55274.53 12250.02 88888.00 2007-04-28 10:52:57.750 118 23.27 55274.53 12249.95 88888.00 2007-04-28 10:52:57.875 118 23.30 55274.55 -31103.97 88888.00 2007-04-28 10:52:58.000 118 23.25 55274.53 12249.83 88888.00 2007-04-28 10:52:58.125 118 23.23 55274.53 12249.80 88888.00 2007-04-28 10:52:58.250 118 23.23 55274.57 12249.88 88888.00 2007-04-28 10:52:58.375 118 23.27 55274.62 12249.90 88888.00 2007-04-28 10:52:58.500 118 23.38 55274.62 12249.83 88888.00 2007-04-28 10:52:58.625 118 23.30 55274.60 12249.75 88888.00 2007-04-28 10:52:58.750 118 23.25 55274.55 12249.77 88888.00 2007-04-28 10:52:58.875 118 23.30 55274.57 -8166.38 88888.00 2007-04-28 10:52:59.000 118 23.40 55274.62 12249.88 88888.00 2007-04-28 10:52:59.125 118 23.45 55274.68 12249.80 88888.00 2007-04-28 10:52:59.250 118 23.45 55274.70 12249.73 88888.00 2007-04-28 10:52:59.375 118 23.48 55274.70 12249.67 88888.00 2007-04-28 10:52:59.500 118 23.50 55274.72 12249.58 88888.00 2007-04-28 10:52:59.625 118 23.52 55274.70 12249.52 88888.00 2007-04-28 10:52:59.750 118 23.55 55274.72 12249.55 88888.00 2007-04-28 10:52:59.875 118 23.62 55274.75 42624.03 88888.00 2007-04-28 10:53:00.000 118 23.62 55274.72 12249.50 88888.00 2007-04-28 10:53:00.125 118 23.68 55274.80 12249.42 88888.00 2007-04-28 10:53:00.250 118 23.73 55274.78 12249.50 88888.00 2007-04-28 10:53:00.375 118 23.80 55274.80 12249.50 88888.00 2007-04-28 10:53:00.500 118 23.90 55274.78 12249.48 88888.00 2007-04-28 10:53:00.625 118 24.02 55274.75 12249.45 88888.00 2007-04-28 10:53:00.750 118 24.07 55274.75 12249.48 88888.00 2007-04-28 10:53:00.875 118 24.18 55274.75 -203135.9888888.00 2007-04-28 10:53:01.000 118 24.27 55274.78 12249.58 88888.00 2007-04-28 10:53:01.125 118 24.30 55274.80 12249.55 88888.00 2007-04-28 10:53:01.250 118 24.38 55274.80 12249.58 88888.00 2007-04-28 10:53:01.375 118 24.45 55274.80 12249.58 88888.00 2007-04-28 10:53:01.500 118 24.55 55274.78 12249.60 88888.00 2007-04-28 10:53:01.625 118 24.65 55274.78 12249.60 88888.00 2007-04-28 10:53:01.750 118 24.70 55274.80 12249.60 88888.00 2007-04-28 10:53:01.875 118 24.75 55274.85 -13081.58 88888.00 2007-04-28 10:53:02.000 118 24.77 55274.88 12249.60 88888.00 2007-04-28 10:53:02.125 118 24.85 55274.85 12249.55 88888.00 2007-04-28 10:53:02.250 118 24.88 55274.85 12249.58 88888.00 2007-04-28 10:53:02.375 118 24.90 55274.90 12249.60 88888.00 2007-04-28 10:53:02.500 118 24.93 55274.93 12249.58 88888.00 2007-04-28 10:53:02.625 118 24.98 55274.90 12249.60 88888.00 2007-04-28 10:53:02.750 118 25.02 55274.95 12249.62 88888.00 2007-04-28 10:53:02.875 118 25.05 55274.95 90137.62 88888.00 2007-04-28 10:53:03.000 118 25.00 55274.93 12249.62 88888.00 2007-04-28 10:53:03.125 118 25.05 55274.95 12249.52 88888.00 2007-04-28 10:53:03.250 118 25.07 55274.93 12249.52 88888.00 2007-04-28 10:53:03.375 118 25.02 55274.90 12249.48 88888.00 2007-04-28 10:53:03.500 118 24.98 55274.90 12249.42 88888.00 2007-04-28 10:53:03.625 118 24.90 55274.90 12249.40 88888.00 2007-04-28 10:53:03.750 118 24.90 55274.93 12249.48 88888.00 2007-04-28 10:53:03.875 118 24.88 55274.95 -88447.98 88888.00 2007-04-28 10:53:04.000 118 24.82 55274.97 12249.52 88888.00 2007-04-28 10:53:04.125 118 24.82 55275.00 12249.55 88888.00 2007-04-28 10:53:04.250 118 24.80 55275.03 12249.65 88888.00 2007-04-28 10:53:04.375 118 24.77 55275.05 12249.62 88888.00 2007-04-28 10:53:04.500 118 24.75 55275.05 12249.55 88888.00 2007-04-28 10:53:04.625 118 24.70 55275.05 12249.55 88888.00 2007-04-28 10:53:04.750 118 24.70 55275.10 12249.52 88888.00 2007-04-28 10:53:04.875 118 24.65 55275.10 -4889.57 88888.00 2007-04-28 10:53:05.000 118 24.60 55275.12 12249.42 88888.00 2007-04-28 10:53:05.125 118 24.60 55275.15 12249.45 88888.00 2007-04-28 10:53:05.250 118 24.55 55275.18 12249.45 88888.00 2007-04-28 10:53:05.375 118 24.50 55275.18 12249.42 88888.00 2007-04-28 10:53:05.500 118 24.43 55275.20 12249.42 88888.00 2007-04-28 10:53:05.625 118 24.40 55275.20 12249.38 88888.00 2007-04-28 10:53:05.750 118 24.38 55275.20 12249.45 88888.00 2007-04-28 10:53:05.875 118 24.32 55275.25 -101555.1888888.00 2007-04-28 10:53:06.000 118 24.32 55275.28 12249.50 88888.00 2007-04-28 10:53:06.125 118 24.35 55275.32 12249.55 88888.00 2007-04-28 10:53:06.250 118 24.23 55275.30 12249.58 88888.00 2007-04-28 10:53:06.375 118 24.15 55275.32 12249.60 88888.00 2007-04-28 10:53:06.500 118 24.12 55275.32 12249.62 88888.00 2007-04-28 10:53:06.625 118 24.10 55275.35 12249.65 88888.00 2007-04-28 10:53:06.750 118 24.07 55275.38 12249.62 88888.00 2007-04-28 10:53:06.875 118 24.00 55275.32 -103193.5788888.00 2007-04-28 10:53:07.000 118 24.00 55275.35 12249.62 88888.00 2007-04-28 10:53:07.125 118 23.98 55275.40 12249.60 88888.00 2007-04-28 10:53:07.250 118 23.88 55275.38 12249.62 88888.00 2007-04-28 10:53:07.375 118 23.88 55275.38 12249.60 88888.00 2007-04-28 10:53:07.500 118 23.88 55275.38 12249.62 88888.00 2007-04-28 10:53:07.625 118 23.88 55275.43 12249.65 88888.00 2007-04-28 10:53:07.750 118 23.82 55275.40 12249.60 88888.00 2007-04-28 10:53:07.875 118 23.80 55275.43 -124492.7788888.00 2007-04-28 10:53:08.000 118 23.82 55275.43 12249.70 88888.00 2007-04-28 10:53:08.125 118 23.85 55275.40 12249.80 88888.00 2007-04-28 10:53:08.250 118 23.88 55275.45 12249.83 88888.00 2007-04-28 10:53:08.375 118 23.90 55275.47 12249.77 88888.00 2007-04-28 10:53:08.500 118 23.90 55275.47 12249.75 88888.00 2007-04-28 10:53:08.625 118 23.98 55275.47 12249.80 88888.00 2007-04-28 10:53:08.750 118 24.05 55275.45 12249.77 88888.00 2007-04-28 10:53:08.875 118 24.07 55275.47 -98278.38 88888.00 2007-04-28 10:53:09.000 118 24.10 55275.45 12249.83 88888.00 2007-04-28 10:53:09.125 118 24.18 55275.50 12249.88 88888.00 2007-04-28 10:53:09.250 118 24.25 55275.53 12250.02 88888.00 2007-04-28 10:53:09.375 118 24.32 55275.57 12250.00 88888.00 2007-04-28 10:53:09.500 118 24.38 55275.57 12249.85 88888.00 2007-04-28 10:53:09.625 118 24.38 55275.55 12249.83 88888.00 2007-04-28 10:53:09.750 118 24.45 55275.57 12249.83 88888.00 2007-04-28 10:53:09.875 118 24.45 55275.55 -104831.9888888.00 2007-04-28 10:53:10.000 118 24.50 55275.57 12249.83 88888.00 2007-04-28 10:53:10.125 118 24.55 55275.60 12249.75 88888.00 2007-04-28 10:53:10.250 118 24.45 55275.60 12249.77 88888.00 2007-04-28 10:53:10.375 118 24.50 55275.60 12249.83 88888.00 2007-04-28 10:53:10.500 118 24.55 55275.65 12249.85 88888.00 2007-04-28 10:53:10.625 118 24.62 55275.72 12249.85 88888.00 2007-04-28 10:53:10.750 118 24.62 55275.72 12249.85 88888.00 2007-04-28 10:53:10.875 118 24.55 55275.68 -72063.98 88888.00 2007-04-28 10:53:11.000 118 24.50 55275.65 12249.80 88888.00 2007-04-28 10:53:11.125 118 24.48 55275.68 12249.83 88888.00 2007-04-28 10:53:11.250 118 24.48 55275.72 12249.95 88888.00 2007-04-28 10:53:11.375 118 24.50 55275.72 12250.02 88888.00 2007-04-28 10:53:11.500 118 24.40 55275.72 12250.15 88888.00 2007-04-28 10:53:11.625 118 24.35 55275.75 12250.23 88888.00 2007-04-28 10:53:11.750 118 24.32 55275.75 12250.20 88888.00 2007-04-28 10:53:11.875 118 24.27 55275.72 -55679.97 88888.00 2007-04-28 10:53:12.000 118 24.23 55275.70 12250.20 88888.00 2007-04-28 10:53:12.125 118 24.15 55275.68 12250.27 88888.00 2007-04-28 10:53:12.250 118 24.10 55275.72 12250.35 88888.00 2007-04-28 10:53:12.375 118 24.07 55275.80 12250.42 88888.00 2007-04-28 10:53:12.500 118 24.07 55275.80 12250.48 88888.00 2007-04-28 10:53:12.625 118 24.05 55275.80 12250.58 88888.00 2007-04-28 10:53:12.750 118 24.02 55275.78 12250.70 88888.00 2007-04-28 10:53:12.875 118 24.02 55275.80 -103193.5788888.00 2007-04-28 10:53:13.000 118 23.98 55275.75 12250.80 88888.00 2007-04-28 10:53:13.125 118 24.00 55275.75 12250.90 88888.00 2007-04-28 10:53:13.250 118 23.95 55275.78 12251.02 88888.00 2007-04-28 10:53:13.375 118 23.98 55275.80 12251.17 88888.00 2007-04-28 10:53:13.500 118 23.95 55275.82 12251.23 88888.00 2007-04-28 10:53:13.625 118 23.93 55275.80 12251.30 88888.00 2007-04-28 10:53:13.750 118 23.90 55275.80 12251.40 88888.00 2007-04-28 10:53:13.875 118 23.93 55275.78 -54041.57 88888.00 2007-04-28 10:53:14.000 118 23.90 55275.80 12251.55 88888.00 2007-04-28 10:53:14.125 118 23.90 55275.82 12251.55 88888.00 2007-04-28 10:53:14.250 118 23.85 55275.82 12251.55 88888.00 2007-04-28 10:53:14.375 118 23.95 55275.82 12251.60 88888.00 2007-04-28 10:53:14.500 118 24.00 55275.85 12251.65 88888.00 2007-04-28 10:53:14.625 118 24.02 55275.82 12251.62 88888.00 2007-04-28 10:53:14.750 118 24.02 55275.82 12251.60 88888.00 2007-04-28 10:53:14.875 118 24.18 55275.82 -98278.38 88888.00 2007-04-28 10:53:15.000 118 24.30 55275.85 12251.65 88888.00 2007-04-28 10:53:15.125 118 24.40 55275.88 12251.75 88888.00 2007-04-28 10:53:15.250 118 24.48 55275.88 12251.80 88888.00 2007-04-28 10:53:15.375 118 24.55 55275.88 12251.80 88888.00 2007-04-28 10:53:15.500 118 24.62 55275.82 12251.83 88888.00 2007-04-28 10:53:15.625 118 24.75 55275.80 12251.83 88888.00 2007-04-28 10:53:15.750 118 24.88 55275.85 12251.77 88888.00 2007-04-28 10:53:15.875 118 24.98 55275.85 -58956.78 88888.00 2007-04-28 10:53:16.000 118 25.05 55275.80 12251.85 88888.00 2007-04-28 10:53:16.125 118 25.15 55275.80 12251.88 88888.00 2007-04-28 10:53:16.250 118 25.27 55275.78 12251.98 88888.00 2007-04-28 10:53:16.375 118 25.38 55275.82 12252.02 88888.00 2007-04-28 10:53:16.500 118 25.52 55275.82 12252.02 88888.00 2007-04-28 10:53:16.625 118 25.68 55275.82 12252.05 88888.00 2007-04-28 10:53:16.750 118 25.75 55275.80 12252.10 88888.00 2007-04-28 10:53:16.875 118 25.93 55275.82 93414.43 88888.00 2007-04-28 10:53:17.000 118 26.02 55275.80 12252.10 88888.00 2007-04-28 10:53:17.125 118 26.00 55275.80 12252.12 88888.00 2007-04-28 10:53:17.250 118 26.05 55275.80 12252.15 88888.00 2007-04-28 10:53:17.375 118 26.07 55275.75 12252.17 88888.00 2007-04-28 10:53:17.500 118 26.20 55275.80 12252.25 88888.00 2007-04-28 10:53:17.625 118 26.30 55275.82 12252.17 88888.00 2007-04-28 10:53:17.750 118 26.32 55275.80 12252.15 88888.00 2007-04-28 10:53:17.875 118 26.35 55275.75 -90086.38 88888.00 2007-04-28 10:53:18.000 118 26.38 55275.78 12252.27 88888.00 2007-04-28 10:53:18.125 118 26.45 55275.82 12252.27 88888.00 2007-04-28 10:53:18.250 118 26.55 55275.85 12252.30 88888.00 2007-04-28 10:53:18.375 118 26.62 55275.85 12252.27 88888.00 2007-04-28 10:53:18.500 118 26.68 55275.82 12252.17 88888.00 2007-04-28 10:53:18.625 118 26.62 55275.85 12252.15 88888.00 2007-04-28 10:53:18.750 118 26.65 55275.90 12252.10 88888.00 2007-04-28 10:53:18.875 118 26.70 55275.93 -24550.38 88888.00 2007-04-28 10:53:19.000 118 26.68 55275.90 12252.12 88888.00 2007-04-28 10:53:19.125 118 26.68 55275.93 12252.08 88888.00 2007-04-28 10:53:19.250 118 26.70 55275.93 12252.10 88888.00 2007-04-28 10:53:19.375 118 26.75 55275.97 12252.05 88888.00 2007-04-28 10:53:19.500 118 26.75 55275.97 12252.00 88888.00 2007-04-28 10:53:19.625 118 26.75 55276.03 12252.05 88888.00 2007-04-28 10:53:19.750 118 26.77 55276.07 12252.05 88888.00 2007-04-28 10:53:19.875 118 26.75 55276.05 -49126.38 88888.00 2007-04-28 10:53:20.000 118 26.73 55276.05 12251.98 88888.00 2007-04-28 10:53:20.125 118 26.73 55276.05 12251.98 88888.00 2007-04-28 10:53:20.250 118 26.68 55276.07 12252.00 88888.00 2007-04-28 10:53:20.375 118 26.65 55276.10 12252.02 88888.00 2007-04-28 10:53:20.500 118 26.68 55276.12 12252.00 88888.00 2007-04-28 10:53:20.625 118 26.57 55276.12 12251.95 88888.00 2007-04-28 10:53:20.750 118 26.55 55276.12 12251.95 88888.00 2007-04-28 10:53:20.875 118 26.57 55276.15 -76979.18 88888.00 2007-04-28 10:53:21.000 118 26.55 55276.20 12251.98 88888.00 2007-04-28 10:53:21.125 118 26.48 55276.20 12251.95 88888.00 2007-04-28 10:53:21.250 118 26.35 55276.20 12251.95 88888.00 2007-04-28 10:53:21.375 118 26.32 55276.20 12252.00 88888.00 2007-04-28 10:53:21.500 118 26.30 55276.25 12252.00 88888.00 2007-04-28 10:53:21.625 118 26.23 55276.25 12252.05 88888.00 2007-04-28 10:53:21.750 118 26.18 55276.28 12252.23 88888.00 2007-04-28 10:53:21.875 118 26.15 55276.30 -32742.38 88888.00 2007-04-28 10:53:22.000 118 26.10 55276.30 12252.10 88888.00 2007-04-28 10:53:22.125 118 26.00 55276.32 12252.05 88888.00 2007-04-28 10:53:22.250 118 25.85 55276.35 12252.12 88888.00 2007-04-28 10:53:22.375 118 25.90 55276.35 12252.15 88888.00 2007-04-28 10:53:22.500 118 25.85 55276.32 12252.23 88888.00 2007-04-28 10:53:22.625 118 25.82 55276.40 12252.25 88888.00 2007-04-28 10:53:22.750 118 25.75 55276.43 12252.33 88888.00 2007-04-28 10:53:22.875 118 25.77 55276.45 -98278.38 88888.00 2007-04-28 10:53:23.000 118 25.75 55276.45 12252.42 88888.00 2007-04-28 10:53:23.125 118 25.68 55276.43 12252.40 88888.00 2007-04-28 10:53:23.250 118 25.70 55276.43 12252.45 88888.00 2007-04-28 10:53:23.375 118 25.70 55276.43 12252.52 88888.00 2007-04-28 10:53:23.500 118 25.77 55276.45 12252.52 88888.00 2007-04-28 10:53:23.625 118 25.77 55276.45 12252.58 88888.00 2007-04-28 10:53:23.750 118 25.80 55276.45 12252.58 88888.00 2007-04-28 10:53:23.875 118 25.88 55276.47 -63871.97 88888.00 2007-04-28 10:53:24.000 118 25.98 55276.47 12252.62 88888.00 2007-04-28 10:53:24.125 118 26.00 55276.53 12252.62 88888.00 2007-04-28 10:53:24.250 118 26.00 55276.55 12252.70 88888.00 2007-04-28 10:53:24.375 118 26.02 55276.55 12252.73 88888.00 2007-04-28 10:53:24.500 118 26.10 55276.55 12252.75 88888.00 2007-04-28 10:53:24.625 118 26.12 55276.53 12252.73 88888.00 2007-04-28 10:53:24.750 118 26.18 55276.53 12252.67 88888.00 2007-04-28 10:53:24.875 118 26.20 55276.53 -81894.38 88888.00 2007-04-28 10:53:25.000 118 26.20 55276.50 12252.77 88888.00 2007-04-28 10:53:25.125 118 26.25 55276.55 12252.83 88888.00 2007-04-28 10:53:25.250 118 26.27 55276.55 12252.88 88888.00 2007-04-28 10:53:25.375 118 26.25 55276.55 12252.85 88888.00 2007-04-28 10:53:25.500 118 26.20 55276.53 12252.85 88888.00 2007-04-28 10:53:25.625 118 26.23 55276.47 12253.00 88888.00 2007-04-28 10:53:25.750 118 26.27 55276.53 12252.90 88888.00 2007-04-28 10:53:25.875 118 26.27 55276.55 -73702.38 88888.00 2007-04-28 10:53:26.000 118 26.23 55276.55 12252.88 88888.00 2007-04-28 10:53:26.125 118 26.20 55276.57 12253.00 88888.00 2007-04-28 10:53:26.250 118 26.18 55276.60 12253.05 88888.00 2007-04-28 10:53:26.375 118 26.18 55276.57 12252.98 88888.00 2007-04-28 10:53:26.500 118 26.18 55276.55 12252.92 88888.00 2007-04-28 10:53:26.625 118 26.15 55276.57 12252.92 88888.00 2007-04-28 10:53:26.750 118 26.15 55276.62 12253.00 88888.00 2007-04-28 10:53:26.875 118 26.15 55276.65 -63871.97 88888.00 2007-04-28 10:53:27.000 118 26.05 55276.62 12253.00 88888.00 2007-04-28 10:53:27.125 118 26.00 55276.62 12252.98 88888.00 2007-04-28 10:53:27.250 118 25.95 55276.62 12253.02 88888.00 2007-04-28 10:53:27.375 118 25.90 55276.62 12253.08 88888.00 2007-04-28 10:53:27.500 118 25.88 55276.65 12253.08 88888.00 2007-04-28 10:53:27.625 118 25.80 55276.68 12253.05 88888.00 2007-04-28 10:53:27.750 118 25.75 55276.65 12253.02 88888.00 2007-04-28 10:53:27.875 118 25.62 55276.62 -75340.77 88888.00 2007-04-28 10:53:28.000 118 25.52 55276.65 12253.20 88888.00 2007-04-28 10:53:28.125 118 25.52 55276.70 12253.30 88888.00 2007-04-28 10:53:28.250 118 25.48 55276.72 12253.30 88888.00 2007-04-28 10:53:28.375 118 25.40 55276.75 12253.33 88888.00 2007-04-28 10:53:28.500 118 25.32 55276.78 12253.33 88888.00 2007-04-28 10:53:28.625 118 25.15 55276.78 12253.35 88888.00 2007-04-28 10:53:28.750 118 25.05 55276.72 12253.38 88888.00 2007-04-28 10:53:28.875 118 25.00 55276.78 -76979.18 88888.00 2007-04-28 10:53:29.000 118 24.95 55276.80 12253.40 88888.00 2007-04-28 10:53:29.125 118 24.82 55276.82 12253.42 88888.00 2007-04-28 10:53:29.250 118 24.73 55276.82 12253.45 88888.00 2007-04-28 10:53:29.375 118 24.68 55276.82 12253.52 88888.00 2007-04-28 10:53:29.500 118 24.60 55276.82 12253.60 88888.00 2007-04-28 10:53:29.625 118 24.50 55276.82 12253.67 88888.00 2007-04-28 10:53:29.750 118 24.48 55276.90 12253.67 88888.00 2007-04-28 10:53:29.875 118 24.40 55276.90 -50764.78 88888.00 2007-04-28 10:53:30.000 118 24.25 55276.85 12253.60 88888.00 2007-04-28 10:53:30.125 118 24.15 55276.90 12253.62 88888.00 2007-04-28 10:53:30.250 118 24.10 55276.90 12253.67 88888.00 2007-04-28 10:53:30.375 118 24.10 55276.90 12253.65 88888.00 2007-04-28 10:53:30.500 118 24.07 55276.97 12253.62 88888.00 2007-04-28 10:53:30.625 118 24.00 55276.97 12253.65 88888.00 2007-04-28 10:53:30.750 118 24.00 55276.97 12253.65 88888.00 2007-04-28 10:53:30.875 118 24.00 55276.97 -60595.18 88888.00 2007-04-28 10:53:31.000 118 23.98 55276.97 12253.83 88888.00 2007-04-28 10:53:31.125 118 23.98 55277.03 12253.77 88888.00 2007-04-28 10:53:31.250 118 23.98 55277.07 12253.75 88888.00 2007-04-28 10:53:31.375 118 23.98 55277.07 12253.77 88888.00 2007-04-28 10:53:31.500 118 23.93 55277.03 12253.83 88888.00 2007-04-28 10:53:31.625 118 23.95 55277.03 12253.80 88888.00 2007-04-28 10:53:31.750 118 23.98 55277.07 12253.75 88888.00 2007-04-28 10:53:31.875 118 23.90 55277.07 -75340.77 88888.00 2007-04-28 10:53:32.000 118 23.93 55277.07 12253.80 88888.00 2007-04-28 10:53:32.125 118 24.05 55277.12 12253.73 88888.00 2007-04-28 10:53:32.250 118 24.10 55277.15 12253.70 88888.00 2007-04-28 10:53:32.375 118 24.02 55277.12 12253.62 88888.00 2007-04-28 10:53:32.500 118 23.95 55277.15 12253.67 88888.00 2007-04-28 10:53:32.625 118 24.05 55277.20 12253.73 88888.00 2007-04-28 10:53:32.750 118 24.07 55277.22 12253.65 88888.00 2007-04-28 10:53:32.875 118 24.10 55277.22 -98278.38 88888.00 2007-04-28 10:53:33.000 118 24.12 55277.22 12253.52 88888.00 2007-04-28 10:53:33.125 118 24.15 55277.28 12253.45 88888.00 2007-04-28 10:53:33.250 118 24.10 55277.30 12253.33 88888.00 2007-04-28 10:53:33.375 118 24.07 55277.30 12253.20 88888.00 2007-04-28 10:53:33.500 118 24.07 55277.30 12253.17 88888.00 2007-04-28 10:53:33.625 118 24.15 55277.35 12253.10 88888.00 2007-04-28 10:53:33.750 118 24.07 55277.35 12253.12 88888.00 2007-04-28 10:53:33.875 118 24.10 55277.43 -88447.98 88888.00 2007-04-28 10:53:34.000 118 24.12 55277.43 12253.02 88888.00 2007-04-28 10:53:34.125 118 24.07 55277.43 12252.85 88888.00 2007-04-28 10:53:34.250 118 24.02 55277.43 12252.80 88888.00 2007-04-28 10:53:34.375 118 24.02 55277.43 12252.83 88888.00 2007-04-28 10:53:34.500 118 24.00 55277.47 12252.77 88888.00 2007-04-28 10:53:34.625 118 23.98 55277.50 12252.75 88888.00 2007-04-28 10:53:34.750 118 23.95 55277.50 12252.67 88888.00 2007-04-28 10:53:34.875 118 23.95 55277.53 137651.23 88888.00 2007-04-28 10:53:35.000 118 24.00 55277.57 12252.58 88888.00 2007-04-28 10:53:35.125 118 24.00 55277.60 12252.50 88888.00 2007-04-28 10:53:35.250 118 23.95 55277.60 12252.48 88888.00 2007-04-28 10:53:35.375 118 23.93 55277.60 12252.45 88888.00 2007-04-28 10:53:35.500 118 23.95 55277.62 12252.48 88888.00 2007-04-28 10:53:35.625 118 23.95 55277.62 12252.50 88888.00 2007-04-28 10:53:35.750 118 23.93 55277.68 12252.50 88888.00 2007-04-28 10:53:35.875 118 23.85 55277.68 -167091.1788888.00 2007-04-28 10:53:36.000 118 23.80 55277.70 12252.40 88888.00 2007-04-28 10:53:36.125 118 23.77 55277.75 12252.35 88888.00 2007-04-28 10:53:36.250 118 23.77 55277.75 12252.35 88888.00 2007-04-28 10:53:36.375 118 23.77 55277.80 12252.35 88888.00 2007-04-28 10:53:36.500 118 23.73 55277.78 12252.35 88888.00 2007-04-28 10:53:36.625 118 23.60 55277.75 12252.35 88888.00 2007-04-28 10:53:36.750 118 23.57 55277.78 12252.35 88888.00 2007-04-28 10:53:36.875 118 23.50 55277.78 -126131.1888888.00 2007-04-28 10:53:37.000 118 23.43 55277.80 12252.30 88888.00 2007-04-28 10:53:37.125 118 23.40 55277.82 12252.30 88888.00 2007-04-28 10:53:37.250 118 23.40 55277.82 12252.38 88888.00 2007-04-28 10:53:37.375 118 23.38 55277.85 12252.45 88888.00 2007-04-28 10:53:37.500 118 23.32 55277.82 12252.42 88888.00 2007-04-28 10:53:37.625 118 23.25 55277.82 12252.45 88888.00 2007-04-28 10:53:37.750 118 23.20 55277.85 12252.48 88888.00 2007-04-28 10:53:37.875 118 23.12 55277.88 -158899.1788888.00 2007-04-28 10:53:38.000 118 23.02 55277.82 12252.50 88888.00 2007-04-28 10:53:38.125 118 22.95 55277.82 12252.50 88888.00 2007-04-28 10:53:38.250 118 22.85 55277.88 12252.58 88888.00 2007-04-28 10:53:38.375 118 22.82 55277.93 12252.60 88888.00 2007-04-28 10:53:38.500 118 22.75 55277.90 12252.62 88888.00 2007-04-28 10:53:38.625 118 22.65 55277.93 12252.80 88888.00 2007-04-28 10:53:38.750 118 22.65 55277.97 12252.85 88888.00 2007-04-28 10:53:38.875 118 22.55 55277.97 -140876.7788888.00 2007-04-28 10:53:39.000 118 22.45 55277.93 12252.92 88888.00 2007-04-28 10:53:39.125 118 22.38 55277.97 12253.00 88888.00 2007-04-28 10:53:39.250 118 22.30 55278.00 12253.12 88888.00 2007-04-28 10:53:39.375 118 22.20 55277.95 12253.17 88888.00 2007-04-28 10:53:39.500 118 22.07 55277.97 12253.20 88888.00 2007-04-28 10:53:39.625 118 22.02 55277.95 12253.20 88888.00 2007-04-28 10:53:39.750 118 21.98 55277.93 12253.30 88888.00 2007-04-28 10:53:39.875 118 21.95 55277.93 134374.42 88888.00 2007-04-28 10:53:40.000 118 21.88 55277.93 12253.38 88888.00 2007-04-28 10:53:40.125 118 21.80 55277.93 12253.42 88888.00 2007-04-28 10:53:40.250 118 21.85 55277.97 12253.50 88888.00 2007-04-28 10:53:40.375 118 21.85 55278.00 12253.55 88888.00 2007-04-28 10:53:40.500 118 21.80 55277.97 12253.58 88888.00 2007-04-28 10:53:40.625 118 21.80 55277.95 12253.55 88888.00 2007-04-28 10:53:40.750 118 21.73 55277.95 12253.60 88888.00 2007-04-28 10:53:40.875 118 21.75 55277.95 -185113.5888888.00 2007-04-28 10:53:41.000 118 21.80 55277.93 12253.83 88888.00 2007-04-28 10:53:41.125 118 21.85 55278.00 12253.83 88888.00 2007-04-28 10:53:41.250 118 21.90 55277.95 12253.85 88888.00 2007-04-28 10:53:41.375 118 21.88 55277.97 12253.90 88888.00 2007-04-28 10:53:41.500 118 21.93 55277.97 12253.90 88888.00 2007-04-28 10:53:41.625 118 22.05 55277.97 12253.85 88888.00 2007-04-28 10:53:41.750 118 22.10 55277.97 12253.83 88888.00 2007-04-28 10:53:41.875 118 22.12 55277.97 -153983.9888888.00 2007-04-28 10:53:42.000 118 22.18 55277.97 12253.67 88888.00 2007-04-28 10:53:42.125 118 22.20 55277.97 12253.75 88888.00 2007-04-28 10:53:42.250 118 22.30 55278.03 12253.75 88888.00 2007-04-28 10:53:42.375 118 22.35 55278.00 12253.73 88888.00 2007-04-28 10:53:42.500 118 22.38 55278.05 12253.77 88888.00 2007-04-28 10:53:42.625 118 22.43 55278.05 12253.75 88888.00 2007-04-28 10:53:42.750 118 22.48 55278.05 12253.70 88888.00 2007-04-28 10:53:42.875 118 22.62 55278.05 139289.62 88888.00 2007-04-28 10:53:43.000 118 22.70 55278.05 12253.77 88888.00 2007-04-28 10:53:43.125 118 22.80 55278.05 12253.83 88888.00 2007-04-28 10:53:43.250 118 22.90 55278.10 12253.80 88888.00 2007-04-28 10:53:43.375 118 23.00 55278.07 12253.77 88888.00 2007-04-28 10:53:43.500 118 23.10 55278.10 12253.70 88888.00 2007-04-28 10:53:43.625 118 23.20 55278.07 12253.70 88888.00 2007-04-28 10:53:43.750 118 23.35 55278.10 12253.73 88888.00 2007-04-28 10:53:43.875 118 23.50 55278.18 -203135.9888888.00 2007-04-28 10:53:44.000 118 23.60 55278.15 12253.65 88888.00 2007-04-28 10:53:44.125 118 23.70 55278.20 12253.60 88888.00 2007-04-28 10:53:44.250 118 23.88 55278.20 12253.58 88888.00 2007-04-28 10:53:44.375 118 23.95 55278.18 12253.55 88888.00 2007-04-28 10:53:44.500 118 24.00 55278.18 12253.50 88888.00 2007-04-28 10:53:44.625 118 24.07 55278.15 12253.42 88888.00 2007-04-28 10:53:44.750 118 24.15 55278.18 12253.40 88888.00 2007-04-28 10:53:44.875 118 24.23 55278.18 -181836.7788888.00 2007-04-28 10:53:45.000 118 24.25 55278.15 12253.40 88888.00 2007-04-28 10:53:45.125 118 24.35 55278.18 12253.35 88888.00 2007-04-28 10:53:45.250 118 24.40 55278.18 12253.30 88888.00 2007-04-28 10:53:45.375 118 24.48 55278.18 12253.27 88888.00 2007-04-28 10:53:45.500 118 24.52 55278.15 12253.27 88888.00 2007-04-28 10:53:45.625 118 24.55 55278.15 12253.35 88888.00 2007-04-28 10:53:45.750 118 24.62 55278.15 12253.35 88888.00 2007-04-28 10:53:45.875 118 24.60 55278.18 -135961.5888888.00 2007-04-28 10:53:46.000 118 24.70 55278.20 12253.25 88888.00 2007-04-28 10:53:46.125 118 24.77 55278.15 12253.15 88888.00 2007-04-28 10:53:46.250 118 24.82 55278.18 12253.17 88888.00 2007-04-28 10:53:46.375 118 24.88 55278.20 12253.15 88888.00 2007-04-28 10:53:46.500 118 24.85 55278.18 12253.15 88888.00 2007-04-28 10:53:46.625 118 24.85 55278.20 12253.10 88888.00 2007-04-28 10:53:46.750 118 24.88 55278.18 12253.02 88888.00 2007-04-28 10:53:46.875 118 24.95 55278.18 -137599.9888888.00 2007-04-28 10:53:47.000 118 25.00 55278.18 12252.92 88888.00 2007-04-28 10:53:47.125 118 25.02 55278.25 12253.00 88888.00 2007-04-28 10:53:47.250 118 25.07 55278.28 12252.98 88888.00 2007-04-28 10:53:47.375 118 25.05 55278.22 12252.92 88888.00 2007-04-28 10:53:47.500 118 25.02 55278.22 12252.90 88888.00 2007-04-28 10:53:47.625 118 25.07 55278.28 12252.95 88888.00 2007-04-28 10:53:47.750 118 25.12 55278.30 12252.90 88888.00 2007-04-28 10:53:47.875 118 25.10 55278.28 -149068.7788888.00 2007-04-28 10:53:48.000 118 25.02 55278.28 12252.83 88888.00 2007-04-28 10:53:48.125 118 25.02 55278.30 12252.75 88888.00 2007-04-28 10:53:48.250 118 24.85 55278.30 12252.75 88888.00 2007-04-28 10:53:48.375 118 24.80 55278.32 12252.67 88888.00 2007-04-28 10:53:48.500 118 24.75 55278.32 12252.60 88888.00 2007-04-28 10:53:48.625 118 24.73 55278.30 12252.58 88888.00 2007-04-28 10:53:48.750 118 24.65 55278.32 12252.55 88888.00 2007-04-28 10:53:48.875 118 24.57 55278.38 -139238.3888888.00 2007-04-28 10:53:49.000 118 24.43 55278.38 12252.60 88888.00 2007-04-28 10:53:49.125 118 24.32 55278.40 12252.55 88888.00 2007-04-28 10:53:49.250 118 24.25 55278.43 12252.60 88888.00 2007-04-28 10:53:49.375 118 24.18 55278.47 12252.65 88888.00 2007-04-28 10:53:49.500 118 24.07 55278.47 12252.65 88888.00 2007-04-28 10:53:49.625 118 24.02 55278.50 12252.65 88888.00 2007-04-28 10:53:49.750 118 23.98 55278.47 12252.60 88888.00 2007-04-28 10:53:49.875 118 23.82 55278.47 -83532.77 88888.00 2007-04-28 10:53:50.000 118 23.68 55278.47 12252.55 88888.00 2007-04-28 10:53:50.125 118 23.62 55278.53 12252.55 88888.00 2007-04-28 10:53:50.250 118 23.50 55278.55 12252.62 88888.00 2007-04-28 10:53:50.375 118 23.40 55278.55 12252.65 88888.00 2007-04-28 10:53:50.500 118 23.35 55278.55 12252.62 88888.00 2007-04-28 10:53:50.625 118 23.25 55278.55 12252.62 88888.00 2007-04-28 10:53:50.750 118 23.10 55278.57 12252.70 88888.00 2007-04-28 10:53:50.875 118 23.02 55278.57 -139238.3888888.00 2007-04-28 10:53:51.000 118 22.98 55278.57 12252.75 88888.00 2007-04-28 10:53:51.125 118 22.90 55278.62 12252.73 88888.00 2007-04-28 10:53:51.250 118 22.80 55278.68 12252.75 88888.00 2007-04-28 10:53:51.375 118 22.73 55278.65 12252.73 88888.00 2007-04-28 10:53:51.500 118 22.60 55278.68 12252.83 88888.00 2007-04-28 10:53:51.625 118 22.57 55278.72 12252.88 88888.00 2007-04-28 10:53:51.750 118 22.48 55278.72 12252.88 88888.00 2007-04-28 10:53:51.875 118 22.38 55278.72 -152345.5888888.00 2007-04-28 10:53:52.000 118 22.32 55278.70 12252.95 88888.00 2007-04-28 10:53:52.125 118 22.25 55278.72 12253.02 88888.00 2007-04-28 10:53:52.250 118 22.15 55278.75 12253.10 88888.00 2007-04-28 10:53:52.375 118 22.12 55278.75 12253.05 88888.00 2007-04-28 10:53:52.500 118 22.02 55278.78 12253.05 88888.00 2007-04-28 10:53:52.625 118 21.95 55278.80 12253.05 88888.00 2007-04-28 10:53:52.750 118 21.93 55278.80 12253.02 88888.00 2007-04-28 10:53:52.875 118 21.85 55278.80 -109747.1888888.00 2007-04-28 10:53:53.000 118 21.77 55278.80 12253.00 88888.00 2007-04-28 10:53:53.125 118 21.73 55278.82 12252.98 88888.00 2007-04-28 10:53:53.250 118 21.77 55278.90 12253.08 88888.00 2007-04-28 10:53:53.375 118 21.80 55278.93 12253.08 88888.00 2007-04-28 10:53:53.500 118 21.70 55278.93 12253.02 88888.00 2007-04-28 10:53:53.625 118 21.62 55278.93 12253.02 88888.00 2007-04-28 10:53:53.750 118 21.68 55278.95 12253.02 88888.00 2007-04-28 10:53:53.875 118 21.65 55278.95 -113023.9888888.00 2007-04-28 10:53:54.000 118 21.62 55278.97 12253.12 88888.00 2007-04-28 10:53:54.125 118 21.62 55279.00 12253.10 88888.00 2007-04-28 10:53:54.250 118 21.62 55279.03 12253.15 88888.00 2007-04-28 10:53:54.375 118 21.68 55279.00 12253.17 88888.00 2007-04-28 10:53:54.500 118 21.73 55279.05 12253.12 88888.00 2007-04-28 10:53:54.625 118 21.75 55279.05 12253.02 88888.00 2007-04-28 10:53:54.750 118 21.75 55279.07 12253.02 88888.00 2007-04-28 10:53:54.875 118 21.82 55279.10 -108108.7788888.00 2007-04-28 10:53:55.000 118 21.88 55279.07 12252.98 88888.00 2007-04-28 10:53:55.125 118 21.93 55279.15 12252.85 88888.00 2007-04-28 10:53:55.250 118 22.02 55279.15 12252.75 88888.00 2007-04-28 10:53:55.375 118 22.10 55279.12 12252.70 88888.00 2007-04-28 10:53:55.500 118 22.23 55279.18 12252.75 88888.00 2007-04-28 10:53:55.625 118 22.32 55279.22 12252.65 88888.00 2007-04-28 10:53:55.750 118 22.32 55279.22 12252.52 88888.00 2007-04-28 10:53:55.875 118 22.32 55279.20 196633.62 88888.00 2007-04-28 10:53:56.000 118 22.38 55279.22 12252.42 88888.00 2007-04-28 10:53:56.125 118 22.43 55279.28 12252.42 88888.00 2007-04-28 10:53:56.250 118 22.50 55279.28 12252.35 88888.00 2007-04-28 10:53:56.375 118 22.52 55279.30 12252.27 88888.00 2007-04-28 10:53:56.500 118 22.60 55279.35 12252.25 88888.00 2007-04-28 10:53:56.625 118 22.65 55279.35 12252.20 88888.00 2007-04-28 10:53:56.750 118 22.68 55279.32 12252.15 88888.00 2007-04-28 10:53:56.875 118 22.70 55279.35 134374.42 88888.00 2007-04-28 10:53:57.000 118 22.68 55279.35 12252.00 88888.00 2007-04-28 10:53:57.125 118 22.70 55279.43 12251.88 88888.00 2007-04-28 10:53:57.250 118 22.68 55279.47 12251.85 88888.00 2007-04-28 10:53:57.375 118 22.70 55279.43 12251.80 88888.00 2007-04-28 10:53:57.500 118 22.73 55279.50 12251.75 88888.00 2007-04-28 10:53:57.625 118 22.77 55279.53 12251.58 88888.00 2007-04-28 10:53:57.750 118 22.73 55279.53 12251.52 88888.00 2007-04-28 10:53:57.875 118 22.77 55279.55 -108108.7788888.00 2007-04-28 10:53:58.000 118 22.77 55279.57 12251.48 88888.00 2007-04-28 10:53:58.125 118 22.73 55279.55 12251.38 88888.00 2007-04-28 10:53:58.250 118 22.73 55279.62 12251.35 88888.00 2007-04-28 10:53:58.375 118 22.73 55279.65 12251.35 88888.00 2007-04-28 10:53:58.500 118 22.68 55279.68 12251.38 88888.00 2007-04-28 10:53:58.625 118 22.68 55279.70 12251.25 88888.00 2007-04-28 10:53:58.750 118 22.62 55279.70 12251.08 88888.00 2007-04-28 10:53:58.875 118 22.57 55279.75 -86809.57 88888.00 2007-04-28 10:53:59.000 118 22.60 55279.80 12250.98 88888.00 2007-04-28 10:53:59.125 118 22.65 55279.82 12250.95 88888.00 2007-04-28 10:53:59.250 118 22.60 55279.85 12250.85 88888.00 2007-04-28 10:53:59.375 118 22.52 55279.80 12250.83 88888.00 2007-04-28 10:53:59.500 118 22.50 55279.78 12250.80 88888.00 2007-04-28 10:53:59.625 118 22.52 55279.85 12250.73 88888.00 2007-04-28 10:53:59.750 118 22.55 55279.88 12250.70 88888.00 2007-04-28 10:53:59.875 118 22.57 55279.93 -114662.3888888.00 2007-04-28 10:54:00.000 118 22.60 55279.95 12250.55 88888.00 2007-04-28 10:54:00.125 118 22.55 55280.00 12250.48 88888.00 2007-04-28 10:54:00.250 118 22.55 55279.97 12250.40 88888.00 2007-04-28 10:54:00.375 118 22.60 55279.97 12250.40 88888.00 2007-04-28 10:54:00.500 118 22.65 55279.97 12250.42 88888.00 2007-04-28 10:54:00.625 118 22.65 55280.00 12250.48 88888.00 2007-04-28 10:54:00.750 118 22.68 55280.05 12250.45 88888.00 2007-04-28 10:54:00.875 118 22.77 55280.07 -116300.7788888.00 2007-04-28 10:54:01.000 118 22.77 55280.03 12250.40 88888.00 2007-04-28 10:54:01.125 118 22.73 55280.05 12250.38 88888.00 2007-04-28 10:54:01.250 118 22.77 55280.10 12250.33 88888.00 2007-04-28 10:54:01.375 118 22.80 55280.10 12250.30 88888.00 2007-04-28 10:54:01.500 118 22.82 55280.10 12250.30 88888.00 2007-04-28 10:54:01.625 118 22.85 55280.10 12250.23 88888.00 2007-04-28 10:54:01.750 118 22.85 55280.10 12250.17 88888.00 2007-04-28 10:54:01.875 118 22.90 55280.15 -160537.5888888.00 2007-04-28 10:54:02.000 118 22.95 55280.18 12250.05 88888.00 2007-04-28 10:54:02.125 118 22.93 55280.20 12250.08 88888.00 2007-04-28 10:54:02.250 118 22.95 55280.20 12250.10 88888.00 2007-04-28 10:54:02.375 118 22.98 55280.20 12250.05 88888.00 2007-04-28 10:54:02.500 118 23.00 55280.25 12250.02 88888.00 2007-04-28 10:54:02.625 118 22.95 55280.28 12250.08 88888.00 2007-04-28 10:54:02.750 118 22.95 55280.25 12250.17 88888.00 2007-04-28 10:54:02.875 118 22.93 55280.22 -124492.7788888.00 2007-04-28 10:54:03.000 118 22.90 55280.25 12250.33 88888.00 2007-04-28 10:54:03.125 118 22.88 55280.28 12250.27 88888.00 2007-04-28 10:54:03.250 118 22.82 55280.32 12250.25 88888.00 2007-04-28 10:54:03.375 118 22.82 55280.32 12250.23 88888.00 2007-04-28 10:54:03.500 118 22.80 55280.35 12250.17 88888.00 2007-04-28 10:54:03.625 118 22.75 55280.35 12250.20 88888.00 2007-04-28 10:54:03.750 118 22.68 55280.40 12250.27 88888.00 2007-04-28 10:54:03.875 118 22.68 55280.43 -155622.3888888.00 2007-04-28 10:54:04.000 118 22.60 55280.45 12250.27 88888.00 2007-04-28 10:54:04.125 118 22.52 55280.43 12250.30 88888.00 2007-04-28 10:54:04.250 118 22.52 55280.47 12250.25 88888.00 2007-04-28 10:54:04.375 118 22.43 55280.47 12250.23 88888.00 2007-04-28 10:54:04.500 118 22.35 55280.45 12250.23 88888.00 2007-04-28 10:54:04.625 118 22.32 55280.50 12250.20 88888.00 2007-04-28 10:54:04.750 118 22.23 55280.55 12250.17 88888.00 2007-04-28 10:54:04.875 118 22.18 55280.57 -113023.9888888.00 2007-04-28 10:54:05.000 118 22.12 55280.60 12250.10 88888.00 2007-04-28 10:54:05.125 118 22.07 55280.62 12250.02 88888.00 2007-04-28 10:54:05.250 118 22.00 55280.62 12250.00 88888.00 2007-04-28 10:54:05.375 118 21.95 55280.65 12249.98 88888.00 2007-04-28 10:54:05.500 118 21.95 55280.70 12249.98 88888.00 2007-04-28 10:54:05.625 118 21.88 55280.72 12249.98 88888.00 2007-04-28 10:54:05.750 118 21.90 55280.72 12249.92 88888.00 2007-04-28 10:54:05.875 118 21.88 55280.72 -140876.7788888.00 2007-04-28 10:54:06.000 118 21.88 55280.75 12249.70 88888.00 2007-04-28 10:54:06.125 118 21.88 55280.78 12249.65 88888.00 2007-04-28 10:54:06.250 118 21.85 55280.82 12249.60 88888.00 2007-04-28 10:54:06.375 118 21.88 55280.82 12249.58 88888.00 2007-04-28 10:54:06.500 118 21.93 55280.82 12249.50 88888.00 2007-04-28 10:54:06.625 118 21.98 55280.85 12249.35 88888.00 2007-04-28 10:54:06.750 118 21.98 55280.90 12249.17 88888.00 2007-04-28 10:54:06.875 118 22.02 55280.95 -116300.7788888.00 2007-04-28 10:54:07.000 118 22.10 55280.97 12249.05 88888.00 2007-04-28 10:54:07.125 118 22.15 55280.97 12249.02 88888.00 2007-04-28 10:54:07.250 118 22.23 55281.07 12249.02 88888.00 2007-04-28 10:54:07.375 118 22.25 55281.12 12249.00 88888.00 2007-04-28 10:54:07.500 118 22.25 55281.12 12248.95 88888.00 2007-04-28 10:54:07.625 118 22.18 55281.10 12248.90 88888.00 2007-04-28 10:54:07.750 118 22.18 55281.12 12248.90 88888.00 2007-04-28 10:54:07.875 118 22.23 55281.18 -209689.5888888.00 2007-04-28 10:54:08.000 118 22.23 55281.18 12249.08 88888.00 2007-04-28 10:54:08.125 118 22.25 55281.20 12249.17 88888.00 2007-04-28 10:54:08.250 118 22.20 55281.22 12249.15 88888.00 2007-04-28 10:54:08.375 118 22.20 55281.22 12249.17 88888.00 2007-04-28 10:54:08.500 118 22.20 55281.28 12249.20 88888.00 2007-04-28 10:54:08.625 118 22.18 55281.30 12249.25 88888.00 2007-04-28 10:54:08.750 118 22.18 55281.32 12249.33 88888.00 2007-04-28 10:54:08.875 118 22.20 55281.35 -203135.9888888.00 2007-04-28 10:54:09.000 118 22.12 55281.30 12249.35 88888.00 2007-04-28 10:54:09.125 118 22.07 55281.32 12249.42 88888.00 2007-04-28 10:54:09.250 118 22.12 55281.40 12249.55 88888.00 2007-04-28 10:54:09.375 118 22.18 55281.38 12249.65 88888.00 2007-04-28 10:54:09.500 118 22.15 55281.35 12249.70 88888.00 2007-04-28 10:54:09.625 118 22.15 55281.32 12249.75 88888.00 2007-04-28 10:54:09.750 118 22.20 55281.35 12249.77 88888.00 2007-04-28 10:54:09.875 118 22.25 55281.38 -198220.7788888.00 2007-04-28 10:54:10.000 118 22.32 55281.38 12249.88 88888.00 2007-04-28 10:54:10.125 118 22.35 55281.38 12249.92 88888.00 2007-04-28 10:54:10.250 118 22.35 55281.38 12249.98 88888.00 2007-04-28 10:54:10.375 118 22.40 55281.38 12249.90 88888.00 2007-04-28 10:54:10.500 118 22.48 55281.35 12249.92 88888.00 2007-04-28 10:54:10.625 118 22.57 55281.43 12250.05 88888.00 2007-04-28 10:54:10.750 118 22.68 55281.40 12250.05 88888.00 2007-04-28 10:54:10.875 118 22.75 55281.40 183526.42 88888.00 2007-04-28 10:54:11.000 118 22.85 55281.40 12250.10 88888.00 2007-04-28 10:54:11.125 118 22.93 55281.40 12250.10 88888.00 2007-04-28 10:54:11.250 118 22.98 55281.43 12250.12 88888.00 2007-04-28 10:54:11.375 118 23.07 55281.43 12250.20 88888.00 2007-04-28 10:54:11.500 118 23.18 55281.43 12250.17 88888.00 2007-04-28 10:54:11.625 118 23.20 55281.40 12250.12 88888.00 2007-04-28 10:54:11.750 118 23.25 55281.43 12250.12 88888.00 2007-04-28 10:54:11.875 118 23.38 55281.45 -131046.3888888.00 2007-04-28 10:54:12.000 118 23.40 55281.40 12250.08 88888.00 2007-04-28 10:54:12.125 118 23.35 55281.43 12250.12 88888.00 2007-04-28 10:54:12.250 118 23.48 55281.43 12250.17 88888.00 2007-04-28 10:54:12.375 118 23.57 55281.38 12250.23 88888.00 2007-04-28 10:54:12.500 118 23.62 55281.40 12250.23 88888.00 2007-04-28 10:54:12.625 118 23.68 55281.45 12250.17 88888.00 2007-04-28 10:54:12.750 118 23.75 55281.45 12250.15 88888.00 2007-04-28 10:54:12.875 118 23.77 55281.47 -193305.5888888.00 2007-04-28 10:54:13.000 118 23.77 55281.45 12250.02 88888.00 2007-04-28 10:54:13.125 118 23.88 55281.43 12250.08 88888.00 2007-04-28 10:54:13.250 118 23.98 55281.40 12250.10 88888.00 2007-04-28 10:54:13.375 118 23.98 55281.40 12250.12 88888.00 2007-04-28 10:54:13.500 118 24.00 55281.45 12250.08 88888.00 2007-04-28 10:54:13.625 118 24.02 55281.47 12250.08 88888.00 2007-04-28 10:54:13.750 118 24.10 55281.47 12250.12 88888.00 2007-04-28 10:54:13.875 118 24.15 55281.47 -204774.3888888.00 2007-04-28 10:54:14.000 118 24.12 55281.47 12250.20 88888.00 2007-04-28 10:54:14.125 118 24.10 55281.45 12250.08 88888.00 2007-04-28 10:54:14.250 118 24.15 55281.50 12250.08 88888.00 2007-04-28 10:54:14.375 118 24.18 55281.50 12250.12 88888.00 2007-04-28 10:54:14.500 118 24.23 55281.50 12250.20 88888.00 2007-04-28 10:54:14.625 118 24.25 55281.53 12250.15 88888.00 2007-04-28 10:54:14.750 118 24.27 55281.50 12250.10 88888.00 2007-04-28 10:54:14.875 118 24.25 55281.55 -194943.9888888.00 2007-04-28 10:54:15.000 118 24.23 55281.57 12250.08 88888.00 2007-04-28 10:54:15.125 118 24.20 55281.57 12250.12 88888.00 2007-04-28 10:54:15.250 118 24.25 55281.60 12250.12 88888.00 2007-04-28 10:54:15.375 118 24.23 55281.57 12250.02 88888.00 2007-04-28 10:54:15.500 118 24.20 55281.57 12249.88 88888.00 2007-04-28 10:54:15.625 118 24.10 55281.57 12249.80 88888.00 2007-04-28 10:54:15.750 118 24.10 55281.62 12249.88 88888.00 2007-04-28 10:54:15.875 118 24.10 55281.65 -32742.38 88888.00 2007-04-28 10:54:16.000 118 24.07 55281.68 12249.98 88888.00 2007-04-28 10:54:16.125 118 24.00 55281.65 12249.98 88888.00 2007-04-28 10:54:16.250 118 23.98 55281.65 12250.00 88888.00 2007-04-28 10:54:16.375 118 23.95 55281.68 12250.02 88888.00 2007-04-28 10:54:16.500 118 23.93 55281.70 12250.05 88888.00 2007-04-28 10:54:16.625 118 23.88 55281.65 12249.98 88888.00 2007-04-28 10:54:16.750 118 23.80 55281.65 12249.95 88888.00 2007-04-28 10:54:16.875 118 23.77 55281.68 -173644.7788888.00 2007-04-28 10:54:17.000 118 23.77 55281.68 12250.10 88888.00 2007-04-28 10:54:17.125 118 23.80 55281.70 12250.10 88888.00 2007-04-28 10:54:17.250 118 23.75 55281.70 12250.17 88888.00 2007-04-28 10:54:17.375 118 23.75 55281.70 12250.30 88888.00 2007-04-28 10:54:17.500 118 23.80 55281.72 12250.33 88888.00 2007-04-28 10:54:17.625 118 23.77 55281.72 12250.27 88888.00 2007-04-28 10:54:17.750 118 23.73 55281.75 12250.30 88888.00 2007-04-28 10:54:17.875 118 23.65 55281.72 -198220.7788888.00 2007-04-28 10:54:18.000 118 23.75 55281.75 12250.62 88888.00 2007-04-28 10:54:18.125 118 23.75 55281.75 12250.65 88888.00 2007-04-28 10:54:18.250 118 23.75 55281.78 12250.70 88888.00 2007-04-28 10:54:18.375 118 23.75 55281.72 12250.75 88888.00 2007-04-28 10:54:18.500 118 23.73 55281.75 12250.77 88888.00 2007-04-28 10:54:18.625 118 23.70 55281.72 12250.80 88888.00 2007-04-28 10:54:18.750 118 23.70 55281.70 12250.83 88888.00 2007-04-28 10:54:18.875 118 23.75 55281.70 -194943.9888888.00 2007-04-28 10:54:19.000 118 23.82 55281.68 12250.90 88888.00 2007-04-28 10:54:19.125 118 23.98 55281.72 12250.92 88888.00 2007-04-28 10:54:19.250 118 23.95 55281.70 12250.92 88888.00 2007-04-28 10:54:19.375 118 24.00 55281.70 12250.98 88888.00 2007-04-28 10:54:19.500 118 24.07 55281.70 12251.05 88888.00 2007-04-28 10:54:19.625 118 24.23 55281.72 12251.02 88888.00 2007-04-28 10:54:19.750 118 24.30 55281.70 12250.98 88888.00 2007-04-28 10:54:19.875 118 24.40 55281.70 -31103.97 88888.00 2007-04-28 10:54:20.000 118 24.48 55281.68 12250.95 88888.00 2007-04-28 10:54:20.125 118 24.55 55281.68 12250.92 88888.00 2007-04-28 10:54:20.250 118 24.70 55281.70 12251.00 88888.00 2007-04-28 10:54:20.375 118 24.77 55281.70 12251.05 88888.00 2007-04-28 10:54:20.500 118 24.80 55281.72 12251.02 88888.00 2007-04-28 10:54:20.625 118 24.85 55281.70 12251.08 88888.00 2007-04-28 10:54:20.750 118 25.02 55281.72 12251.08 88888.00 2007-04-28 10:54:20.875 118 25.12 55281.70 -201497.5888888.00 2007-04-28 10:54:21.000 118 25.23 55281.68 12250.88 88888.00 2007-04-28 10:54:21.125 118 25.27 55281.70 12250.85 88888.00 2007-04-28 10:54:21.250 118 25.30 55281.72 12250.85 88888.00 2007-04-28 10:54:21.375 118 25.43 55281.70 12250.85 88888.00 2007-04-28 10:54:21.500 118 25.57 55281.70 12250.83 88888.00 2007-04-28 10:54:21.625 118 25.62 55281.72 12250.70 88888.00 2007-04-28 10:54:21.750 118 25.65 55281.75 12250.73 88888.00 2007-04-28 10:54:21.875 118 25.68 55281.78 196633.62 88888.00 2007-04-28 10:54:22.000 118 25.70 55281.72 12250.55 88888.00 2007-04-28 10:54:22.125 118 25.73 55281.72 12250.58 88888.00 2007-04-28 10:54:22.250 118 25.85 55281.80 12250.62 88888.00 2007-04-28 10:54:22.375 118 25.88 55281.82 12250.58 88888.00 2007-04-28 10:54:22.500 118 25.88 55281.82 12250.58 88888.00 2007-04-28 10:54:22.625 118 25.85 55281.80 12250.60 88888.00 2007-04-28 10:54:22.750 118 25.85 55281.82 12250.58 88888.00 2007-04-28 10:54:22.875 118 25.82 55281.80 -185113.5888888.00 2007-04-28 10:54:23.000 118 25.82 55281.80 12250.55 88888.00 2007-04-28 10:54:23.125 118 25.93 55281.88 12250.52 88888.00 2007-04-28 10:54:23.250 118 25.93 55281.88 12250.50 88888.00 2007-04-28 10:54:23.375 118 25.82 55281.82 12250.45 88888.00 2007-04-28 10:54:23.500 118 25.80 55281.82 12250.52 88888.00 2007-04-28 10:54:23.625 118 25.88 55281.85 12250.65 88888.00 2007-04-28 10:54:23.750 118 25.93 55281.88 12250.62 88888.00 2007-04-28 10:54:23.875 118 25.88 55281.88 -181836.7788888.00 2007-04-28 10:54:24.000 118 25.82 55281.88 12250.73 88888.00 2007-04-28 10:54:24.125 118 25.82 55281.90 12250.67 88888.00 2007-04-28 10:54:24.250 118 25.82 55281.90 12250.67 88888.00 2007-04-28 10:54:24.375 118 25.85 55281.88 12250.67 88888.00 2007-04-28 10:54:24.500 118 25.88 55281.88 12250.80 88888.00 2007-04-28 10:54:24.625 118 25.90 55281.90 12250.85 88888.00 2007-04-28 10:54:24.750 118 25.88 55281.88 12250.85 88888.00 2007-04-28 10:54:24.875 118 25.82 55281.88 -203135.9888888.00 2007-04-28 10:54:25.000 118 25.82 55281.85 12250.92 88888.00 2007-04-28 10:54:25.125 118 25.90 55281.88 12250.90 88888.00 2007-04-28 10:54:25.250 118 25.88 55281.88 12250.92 88888.00 2007-04-28 10:54:25.375 118 25.95 55281.88 12250.90 88888.00 2007-04-28 10:54:25.500 118 26.05 55281.88 12250.85 88888.00 2007-04-28 10:54:25.625 118 26.02 55281.90 12250.95 88888.00 2007-04-28 10:54:25.750 118 26.00 55281.90 12250.98 88888.00 2007-04-28 10:54:25.875 118 26.00 55281.88 -160537.5888888.00 2007-04-28 10:54:26.000 118 26.00 55281.88 12250.92 88888.00 2007-04-28 10:54:26.125 118 26.10 55281.90 12250.98 88888.00 2007-04-28 10:54:26.250 118 26.18 55281.93 12251.05 88888.00 2007-04-28 10:54:26.375 118 26.15 55281.93 12251.02 88888.00 2007-04-28 10:54:26.500 118 26.15 55281.88 12251.02 88888.00 2007-04-28 10:54:26.625 118 26.12 55281.88 12251.10 88888.00 2007-04-28 10:54:26.750 118 26.15 55281.93 12251.15 88888.00 2007-04-28 10:54:26.875 118 26.12 55281.90 -181836.7788888.00 2007-04-28 10:54:27.000 118 26.15 55281.88 12251.20 88888.00 2007-04-28 10:54:27.125 118 26.18 55281.88 12251.17 88888.00 2007-04-28 10:54:27.250 118 26.12 55281.88 12251.25 88888.00 2007-04-28 10:54:27.375 118 26.10 55281.88 12251.25 88888.00 2007-04-28 10:54:27.500 118 26.02 55281.85 12251.27 88888.00 2007-04-28 10:54:27.625 118 26.00 55281.88 12251.35 88888.00 2007-04-28 10:54:27.750 118 26.02 55281.88 12251.42 88888.00 2007-04-28 10:54:27.875 118 25.98 55281.88 -190028.7788888.00 2007-04-28 10:54:28.000 118 25.95 55281.85 12251.52 88888.00 2007-04-28 10:54:28.125 118 25.93 55281.85 12251.60 88888.00 2007-04-28 10:54:28.250 118 25.85 55281.85 12251.70 88888.00 2007-04-28 10:54:28.375 118 25.85 55281.80 12251.75 88888.00 2007-04-28 10:54:28.500 118 25.75 55281.80 12251.88 88888.00 2007-04-28 10:54:28.625 118 25.75 55281.80 12252.05 88888.00 2007-04-28 10:54:28.750 118 25.80 55281.80 12252.12 88888.00 2007-04-28 10:54:28.875 118 25.80 55281.78 -162175.9888888.00 2007-04-28 10:54:29.000 118 25.73 55281.72 12252.17 88888.00 2007-04-28 10:54:29.125 118 25.68 55281.70 12252.30 88888.00 2007-04-28 10:54:29.250 118 25.68 55281.70 12252.52 88888.00 2007-04-28 10:54:29.375 118 25.70 55281.72 12252.62 88888.00 2007-04-28 10:54:29.500 118 25.70 55281.72 12252.70 88888.00 2007-04-28 10:54:29.625 118 25.75 55281.72 12252.77 88888.00 2007-04-28 10:54:29.750 118 25.77 55281.68 12252.77 88888.00 2007-04-28 10:54:29.875 118 25.77 55281.65 -198220.7788888.00 2007-04-28 10:54:30.000 118 25.77 55281.62 12252.98 88888.00 2007-04-28 10:54:30.125 118 25.85 55281.70 12253.05 88888.00 2007-04-28 10:54:30.250 118 25.93 55281.62 12253.10 88888.00 2007-04-28 10:54:30.375 118 25.90 55281.62 12253.15 88888.00 2007-04-28 10:54:30.500 118 25.90 55281.60 12253.17 88888.00 2007-04-28 10:54:30.625 118 25.93 55281.57 12253.23 88888.00 2007-04-28 10:54:30.750 118 25.98 55281.57 12253.23 88888.00 2007-04-28 10:54:30.875 118 26.12 55281.57 -14719.98 88888.00 2007-04-28 10:54:31.000 118 26.23 55281.60 12253.27 88888.00 2007-04-28 10:54:31.125 118 26.18 55281.60 12253.35 88888.00 2007-04-28 10:54:31.250 118 26.18 55281.62 12253.42 88888.00 2007-04-28 10:54:31.375 118 26.25 55281.57 12253.45 88888.00 2007-04-28 10:54:31.500 118 26.30 55281.55 12253.42 88888.00 2007-04-28 10:54:31.625 118 26.23 55281.55 12253.42 88888.00 2007-04-28 10:54:31.750 118 26.23 55281.55 12253.45 88888.00 2007-04-28 10:54:31.875 118 26.30 55281.57 -52403.18 88888.00 2007-04-28 10:54:32.000 118 26.27 55281.57 12253.38 88888.00 2007-04-28 10:54:32.125 118 26.27 55281.57 12253.35 88888.00 2007-04-28 10:54:32.250 118 26.27 55281.60 12253.45 88888.00 2007-04-28 10:54:32.375 118 26.25 55281.60 12253.42 88888.00 2007-04-28 10:54:32.500 118 26.23 55281.60 12253.38 88888.00 2007-04-28 10:54:32.625 118 26.25 55281.60 12253.30 88888.00 2007-04-28 10:54:32.750 118 26.18 55281.60 12253.30 88888.00 2007-04-28 10:54:32.875 118 26.15 55281.60 -168729.5888888.00 2007-04-28 10:54:33.000 118 26.15 55281.57 12253.33 88888.00 2007-04-28 10:54:33.125 118 26.12 55281.57 12253.27 88888.00 2007-04-28 10:54:33.250 118 26.02 55281.57 12253.27 88888.00 2007-04-28 10:54:33.375 118 26.05 55281.62 12253.35 88888.00 2007-04-28 10:54:33.500 118 26.07 55281.62 12253.40 88888.00 2007-04-28 10:54:33.625 118 26.05 55281.60 12253.30 88888.00 2007-04-28 10:54:33.750 118 26.00 55281.60 12253.23 88888.00 2007-04-28 10:54:33.875 118 25.95 55281.57 -203135.9888888.00 2007-04-28 10:54:34.000 118 26.00 55281.57 12253.23 88888.00 2007-04-28 10:54:34.125 118 26.07 55281.60 12253.17 88888.00 2007-04-28 10:54:34.250 118 26.07 55281.57 12253.17 88888.00 2007-04-28 10:54:34.375 118 26.07 55281.60 12253.17 88888.00 2007-04-28 10:54:34.500 118 26.12 55281.68 12253.15 88888.00 2007-04-28 10:54:34.625 118 26.12 55281.68 12253.08 88888.00 2007-04-28 10:54:34.750 118 26.18 55281.68 12253.10 88888.00 2007-04-28 10:54:34.875 118 26.23 55281.68 -170367.9888888.00 2007-04-28 10:54:35.000 118 26.23 55281.62 12253.02 88888.00 2007-04-28 10:54:35.125 118 26.23 55281.65 12253.05 88888.00 2007-04-28 10:54:35.250 118 26.30 55281.68 12253.10 88888.00 2007-04-28 10:54:35.375 118 26.38 55281.68 12253.05 88888.00 2007-04-28 10:54:35.500 118 26.38 55281.65 12253.08 88888.00 2007-04-28 10:54:35.625 118 26.43 55281.68 12253.08 88888.00 2007-04-28 10:54:35.750 118 26.48 55281.72 12253.02 88888.00 2007-04-28 10:54:35.875 118 26.52 55281.70 -137599.9888888.00 2007-04-28 10:54:36.000 118 26.52 55281.70 12253.00 88888.00 2007-04-28 10:54:36.125 118 26.60 55281.75 12252.95 88888.00 2007-04-28 10:54:36.250 118 26.68 55281.78 12252.95 88888.00 2007-04-28 10:54:36.375 118 26.62 55281.78 12252.88 88888.00 2007-04-28 10:54:36.500 118 26.62 55281.75 12252.85 88888.00 2007-04-28 10:54:36.625 118 26.70 55281.72 12252.88 88888.00 2007-04-28 10:54:36.750 118 26.77 55281.78 12252.98 88888.00 2007-04-28 10:54:36.875 118 26.82 55281.80 -201497.5888888.00 2007-04-28 10:54:37.000 118 26.77 55281.78 12252.85 88888.00 2007-04-28 10:54:37.125 118 26.75 55281.78 12252.98 88888.00 2007-04-28 10:54:37.250 118 26.88 55281.80 12253.00 88888.00 2007-04-28 10:54:37.375 118 26.93 55281.80 12252.90 88888.00 2007-04-28 10:54:37.500 118 26.93 55281.78 12252.88 88888.00 2007-04-28 10:54:37.625 118 26.93 55281.80 12252.85 88888.00 2007-04-28 10:54:37.750 118 26.90 55281.75 12252.90 88888.00 2007-04-28 10:54:37.875 118 26.90 55281.78 -181836.7788888.00 2007-04-28 10:54:38.000 118 26.98 55281.80 12253.08 88888.00 2007-04-28 10:54:38.125 118 27.05 55281.82 12253.08 88888.00 2007-04-28 10:54:38.250 118 27.05 55281.82 12253.10 88888.00 2007-04-28 10:54:38.375 118 27.02 55281.82 12253.05 88888.00 2007-04-28 10:54:38.500 118 27.02 55281.80 12253.08 88888.00 2007-04-28 10:54:38.625 118 27.00 55281.78 12253.20 88888.00 2007-04-28 10:54:38.750 118 26.98 55281.80 12253.27 88888.00 2007-04-28 10:54:38.875 118 26.98 55281.78 -170367.9888888.00 2007-04-28 10:54:39.000 118 26.93 55281.72 12253.30 88888.00 2007-04-28 10:54:39.125 118 26.93 55281.75 12253.40 88888.00 2007-04-28 10:54:39.250 118 26.93 55281.78 12253.50 88888.00 2007-04-28 10:54:39.375 118 26.93 55281.78 12253.55 88888.00 2007-04-28 10:54:39.500 118 26.85 55281.75 12253.52 88888.00 2007-04-28 10:54:39.625 118 26.75 55281.70 12253.55 88888.00 2007-04-28 10:54:39.750 118 26.73 55281.70 12253.65 88888.00 2007-04-28 10:54:39.875 118 26.68 55281.70 127820.82 88888.00 2007-04-28 10:54:40.000 118 26.60 55281.70 12253.90 88888.00 2007-04-28 10:54:40.125 118 26.57 55281.75 12254.00 88888.00 2007-04-28 10:54:40.250 118 26.52 55281.72 12254.10 88888.00 2007-04-28 10:54:40.375 118 26.45 55281.68 12254.25 88888.00 2007-04-28 10:54:40.500 118 26.43 55281.68 12254.40 88888.00 2007-04-28 10:54:40.625 118 26.32 55281.68 12254.40 88888.00 2007-04-28 10:54:40.750 118 26.20 55281.65 12254.42 88888.00 2007-04-28 10:54:40.875 118 26.23 55281.65 67200.02 88888.00 2007-04-28 10:54:41.000 118 26.25 55281.62 12254.75 88888.00 2007-04-28 10:54:41.125 118 26.15 55281.62 12254.80 88888.00 2007-04-28 10:54:41.250 118 26.10 55281.57 12254.90 88888.00 2007-04-28 10:54:41.375 118 26.12 55281.60 12255.02 88888.00 2007-04-28 10:54:41.500 118 26.10 55281.57 12255.02 88888.00 2007-04-28 10:54:41.625 118 26.00 55281.55 12255.08 88888.00 2007-04-28 10:54:41.750 118 25.98 55281.55 12255.23 88888.00 2007-04-28 10:54:41.875 118 26.02 55281.53 88499.23 88888.00 2007-04-28 10:54:42.000 118 26.12 55281.53 12255.38 88888.00 2007-04-28 10:54:42.125 118 26.15 55281.47 12255.40 88888.00 2007-04-28 10:54:42.250 118 26.20 55281.45 12255.48 88888.00 2007-04-28 10:54:42.375 118 26.23 55281.45 12255.65 88888.00 2007-04-28 10:54:42.500 118 26.27 55281.43 12255.75 88888.00 2007-04-28 10:54:42.625 118 26.35 55281.43 12255.77 88888.00 2007-04-28 10:54:42.750 118 26.35 55281.43 12255.77 88888.00 2007-04-28 10:54:42.875 118 26.43 55281.40 136012.83 88888.00 2007-04-28 10:54:43.000 118 26.52 55281.35 12255.80 88888.00 2007-04-28 10:54:43.125 118 26.55 55281.35 12255.75 88888.00 2007-04-28 10:54:43.250 118 26.55 55281.35 12255.80 88888.00 2007-04-28 10:54:43.375 118 26.60 55281.32 12255.95 88888.00 2007-04-28 10:54:43.500 118 26.65 55281.35 12256.02 88888.00 2007-04-28 10:54:43.625 118 26.73 55281.35 12255.90 88888.00 2007-04-28 10:54:43.750 118 26.68 55281.30 12255.85 88888.00 2007-04-28 10:54:43.875 118 26.68 55281.32 -180198.3888888.00 2007-04-28 10:54:44.000 118 26.73 55281.30 12256.05 88888.00 2007-04-28 10:54:44.125 118 26.75 55281.32 12256.02 88888.00 2007-04-28 10:54:44.250 118 26.75 55281.32 12256.00 88888.00 2007-04-28 10:54:44.375 118 26.73 55281.32 12256.02 88888.00 2007-04-28 10:54:44.500 118 26.68 55281.30 12256.12 88888.00 2007-04-28 10:54:44.625 118 26.70 55281.32 12256.20 88888.00 2007-04-28 10:54:44.750 118 26.60 55281.30 12256.17 88888.00 2007-04-28 10:54:44.875 118 26.52 55281.25 -173644.7788888.00 2007-04-28 10:54:45.000 118 26.48 55281.28 12256.20 88888.00 2007-04-28 10:54:45.125 118 26.50 55281.32 12256.17 88888.00 2007-04-28 10:54:45.250 118 26.48 55281.35 12256.20 88888.00 2007-04-28 10:54:45.375 118 26.40 55281.35 12256.25 88888.00 2007-04-28 10:54:45.500 118 26.30 55281.38 12256.20 88888.00 2007-04-28 10:54:45.625 118 26.20 55281.28 12256.15 88888.00 2007-04-28 10:54:45.750 118 26.10 55281.32 12256.20 88888.00 2007-04-28 10:54:45.875 118 26.02 55281.32 162227.23 88888.00 2007-04-28 10:54:46.000 118 25.90 55281.35 12256.33 88888.00 2007-04-28 10:54:46.125 118 25.82 55281.38 12256.30 88888.00 2007-04-28 10:54:46.250 118 25.77 55281.38 12256.33 88888.00 2007-04-28 10:54:46.375 118 25.70 55281.40 12256.20 88888.00 2007-04-28 10:54:46.500 118 25.60 55281.40 12256.20 88888.00 2007-04-28 10:54:46.625 118 25.52 55281.40 12256.30 88888.00 2007-04-28 10:54:46.750 118 25.43 55281.40 12256.40 88888.00 2007-04-28 10:54:46.875 118 25.35 55281.38 -198220.7788888.00 2007-04-28 10:54:47.000 118 25.23 55281.38 12256.60 88888.00 2007-04-28 10:54:47.125 118 25.12 55281.38 12256.62 88888.00 2007-04-28 10:54:47.250 118 25.05 55281.38 12256.67 88888.00 2007-04-28 10:54:47.375 118 25.00 55281.35 12256.80 88888.00 2007-04-28 10:54:47.500 118 24.98 55281.35 12256.88 88888.00 2007-04-28 10:54:47.625 118 24.93 55281.35 12256.90 88888.00 2007-04-28 10:54:47.750 118 24.90 55281.35 12256.95 88888.00 2007-04-28 10:54:47.875 118 24.85 55281.38 190080.02 88888.00 2007-04-28 10:54:48.000 118 24.88 55281.38 12257.12 88888.00 2007-04-28 10:54:48.125 118 24.88 55281.43 12257.15 88888.00 2007-04-28 10:54:48.250 118 24.90 55281.43 12257.20 88888.00 2007-04-28 10:54:48.375 118 24.88 55281.40 12257.27 88888.00 2007-04-28 10:54:48.500 118 24.90 55281.43 12257.30 88888.00 2007-04-28 10:54:48.625 118 24.98 55281.43 12257.35 88888.00 2007-04-28 10:54:48.750 118 25.05 55281.43 12257.38 88888.00 2007-04-28 10:54:48.875 118 25.07 55281.40 188441.62 88888.00 2007-04-28 10:54:49.000 118 25.12 55281.40 12257.50 88888.00 2007-04-28 10:54:49.125 118 25.15 55281.43 12257.58 88888.00 2007-04-28 10:54:49.250 118 25.18 55281.40 12257.65 88888.00 2007-04-28 10:54:49.375 118 25.23 55281.43 12257.67 88888.00 2007-04-28 10:54:49.500 118 25.32 55281.43 12257.73 88888.00 2007-04-28 10:54:49.625 118 25.38 55281.43 12257.75 88888.00 2007-04-28 10:54:49.750 118 25.38 55281.40 12257.83 88888.00 2007-04-28 10:54:49.875 118 25.48 55281.40 11494.42 88888.00 2007-04-28 10:54:50.000 118 25.50 55281.40 12257.95 88888.00 2007-04-28 10:54:50.125 118 25.55 55281.45 12258.00 88888.00 2007-04-28 10:54:50.250 118 25.65 55281.43 12258.05 88888.00 2007-04-28 10:54:50.375 118 25.68 55281.43 12258.08 88888.00 2007-04-28 10:54:50.500 118 25.75 55281.45 12258.10 88888.00 2007-04-28 10:54:50.625 118 25.80 55281.45 12258.12 88888.00 2007-04-28 10:54:50.750 118 25.80 55281.45 12258.20 88888.00 2007-04-28 10:54:50.875 118 25.85 55281.47 160588.83 88888.00 2007-04-28 10:54:51.000 118 25.93 55281.47 12258.38 88888.00 2007-04-28 10:54:51.125 118 26.00 55281.47 12258.48 88888.00 2007-04-28 10:54:51.250 118 26.05 55281.47 12258.48 88888.00 2007-04-28 10:54:51.375 118 26.05 55281.45 12258.45 88888.00 2007-04-28 10:54:51.500 118 26.10 55281.43 12258.50 88888.00 2007-04-28 10:54:51.625 118 26.18 55281.40 12258.70 88888.00 2007-04-28 10:54:51.750 118 26.30 55281.45 12258.67 88888.00 2007-04-28 10:54:51.875 118 26.38 55281.45 199910.42 88888.00 2007-04-28 10:54:52.000 118 26.45 55281.45 12258.65 88888.00 2007-04-28 10:54:52.125 118 26.50 55281.45 12258.60 88888.00 2007-04-28 10:54:52.250 118 26.55 55281.45 12258.62 88888.00 2007-04-28 10:54:52.375 118 26.65 55281.47 12258.62 88888.00 2007-04-28 10:54:52.500 118 26.77 55281.50 12258.62 88888.00 2007-04-28 10:54:52.625 118 26.77 55281.53 12258.55 88888.00 2007-04-28 10:54:52.750 118 26.77 55281.50 12258.45 88888.00 2007-04-28 10:54:52.875 118 26.80 55281.50 191718.42 88888.00 2007-04-28 10:54:53.000 118 26.82 55281.53 12258.38 88888.00 2007-04-28 10:54:53.125 118 26.85 55281.53 12258.27 88888.00 2007-04-28 10:54:53.250 118 26.85 55281.50 12258.23 88888.00 2007-04-28 10:54:53.375 118 26.80 55281.53 12258.25 88888.00 2007-04-28 10:54:53.500 118 26.82 55281.57 12258.23 88888.00 2007-04-28 10:54:53.625 118 26.80 55281.57 12258.08 88888.00 2007-04-28 10:54:53.750 118 26.75 55281.62 12258.00 88888.00 2007-04-28 10:54:53.875 118 26.68 55281.65 152396.83 88888.00 2007-04-28 10:54:54.000 118 26.60 55281.62 12257.92 88888.00 2007-04-28 10:54:54.125 118 26.45 55281.60 12257.83 88888.00 2007-04-28 10:54:54.250 118 26.38 55281.65 12257.75 88888.00 2007-04-28 10:54:54.375 118 26.38 55281.68 12257.73 88888.00 2007-04-28 10:54:54.500 118 26.30 55281.68 12257.70 88888.00 2007-04-28 10:54:54.625 118 26.23 55281.72 12257.67 88888.00 2007-04-28 10:54:54.750 118 26.12 55281.75 12257.58 88888.00 2007-04-28 10:54:54.875 118 26.07 55281.78 3302.43 88888.00 2007-04-28 10:54:55.000 118 26.05 55281.82 12257.58 88888.00 2007-04-28 10:54:55.125 118 25.95 55281.82 12257.35 88888.00 2007-04-28 10:54:55.250 118 25.82 55281.80 12257.27 88888.00 2007-04-28 10:54:55.375 118 25.75 55281.80 12257.38 88888.00 2007-04-28 10:54:55.500 118 25.73 55281.85 12257.35 88888.00 2007-04-28 10:54:55.625 118 25.68 55281.88 12257.20 88888.00 2007-04-28 10:54:55.750 118 25.55 55281.88 12257.10 88888.00 2007-04-28 10:54:55.875 118 25.48 55281.90 19686.42 88888.00 2007-04-28 10:54:56.000 118 25.38 55281.88 12257.00 88888.00 2007-04-28 10:54:56.125 118 25.30 55281.93 12257.02 88888.00 2007-04-28 10:54:56.250 118 25.30 55281.97 12257.05 88888.00 2007-04-28 10:54:56.375 118 25.25 55281.97 12257.02 88888.00 2007-04-28 10:54:56.500 118 25.15 55282.03 12256.95 88888.00 2007-04-28 10:54:56.625 118 25.02 55282.03 12256.92 88888.00 2007-04-28 10:54:56.750 118 24.90 55282.00 12256.95 88888.00 2007-04-28 10:54:56.875 118 24.77 55282.03 127820.82 88888.00 2007-04-28 10:54:57.000 118 24.73 55282.03 12256.90 88888.00 2007-04-28 10:54:57.125 118 24.57 55282.05 12256.83 88888.00 2007-04-28 10:54:57.250 118 24.48 55282.07 12256.92 88888.00 2007-04-28 10:54:57.375 118 24.43 55282.07 12257.02 88888.00 2007-04-28 10:54:57.500 118 24.40 55282.07 12257.02 88888.00 2007-04-28 10:54:57.625 118 24.30 55282.10 12257.12 88888.00 2007-04-28 10:54:57.750 118 24.25 55282.10 12257.23 88888.00 2007-04-28 10:54:57.875 118 24.23 55282.10 183526.42 88888.00 2007-04-28 10:54:58.000 118 24.18 55282.07 12257.17 88888.00 2007-04-28 10:54:58.125 118 24.10 55282.05 12257.30 88888.00 2007-04-28 10:54:58.250 118 24.12 55282.03 12257.45 88888.00 2007-04-28 10:54:58.375 118 24.18 55282.07 12257.48 88888.00 2007-04-28 10:54:58.500 118 24.18 55282.07 12257.55 88888.00 2007-04-28 10:54:58.625 118 24.20 55282.05 12257.67 88888.00 2007-04-28 10:54:58.750 118 24.32 55282.07 12257.65 88888.00 2007-04-28 10:54:58.875 118 24.32 55282.03 162227.23 88888.00 2007-04-28 10:54:59.000 118 24.40 55282.00 12257.73 88888.00 2007-04-28 10:54:59.125 118 24.55 55282.03 12257.88 88888.00 2007-04-28 10:54:59.250 118 24.65 55282.05 12258.00 88888.00 2007-04-28 10:54:59.375 118 24.73 55282.07 12258.02 88888.00 2007-04-28 10:54:59.500 118 24.77 55282.03 12258.10 88888.00 2007-04-28 10:54:59.625 118 24.88 55282.00 12258.08 88888.00 2007-04-28 10:54:59.750 118 24.98 55282.00 12258.12 88888.00 2007-04-28 10:54:59.875 118 25.12 55282.00 132736.02 88888.00 2007-04-28 10:55:00.000 118 25.23 55281.97 12258.23 88888.00 2007-04-28 10:55:00.125 118 25.23 55281.97 12258.27 88888.00 2007-04-28 10:55:00.250 118 25.27 55281.95 12258.33 88888.00 2007-04-28 10:55:00.375 118 25.35 55281.93 12258.33 88888.00 2007-04-28 10:55:00.500 118 25.50 55281.93 12258.33 88888.00 2007-04-28 10:55:00.625 118 25.55 55281.93 12258.35 88888.00 2007-04-28 10:55:00.750 118 25.55 55281.93 12258.38 88888.00 2007-04-28 10:55:00.875 118 25.60 55281.93 -199859.1788888.00 2007-04-28 10:55:01.000 118 25.65 55281.90 12258.40 88888.00 2007-04-28 10:55:01.125 118 25.68 55281.95 12258.42 88888.00 2007-04-28 10:55:01.250 118 25.73 55281.95 12258.52 88888.00 2007-04-28 10:55:01.375 118 25.77 55281.95 12258.55 88888.00 2007-04-28 10:55:01.500 118 25.80 55281.95 12258.50 88888.00 2007-04-28 10:55:01.625 118 25.82 55281.95 12258.45 88888.00 2007-04-28 10:55:01.750 118 25.85 55281.95 12258.45 88888.00 2007-04-28 10:55:01.875 118 25.82 55281.95 111436.82 88888.00 2007-04-28 10:55:02.000 118 25.82 55281.97 12258.48 88888.00 2007-04-28 10:55:02.125 118 25.77 55281.95 12258.42 88888.00 2007-04-28 10:55:02.250 118 25.80 55281.97 12258.40 88888.00 2007-04-28 10:55:02.375 118 25.75 55281.95 12258.40 88888.00 2007-04-28 10:55:02.500 118 25.73 55281.97 12258.48 88888.00 2007-04-28 10:55:02.625 118 25.82 55281.97 12258.45 88888.00 2007-04-28 10:55:02.750 118 25.80 55281.97 12258.35 88888.00 2007-04-28 10:55:02.875 118 25.75 55281.97 109798.43 88888.00 2007-04-28 10:55:03.000 118 25.85 55281.95 12258.12 88888.00 2007-04-28 10:55:03.125 118 25.88 55281.97 12258.10 88888.00 2007-04-28 10:55:03.250 118 25.93 55282.07 12258.17 88888.00 2007-04-28 10:55:03.375 118 26.02 55282.07 12258.05 88888.00 2007-04-28 10:55:03.500 118 26.07 55282.07 12257.88 88888.00 2007-04-28 10:55:03.625 118 26.12 55282.07 12257.77 88888.00 2007-04-28 10:55:03.750 118 26.23 55282.12 12257.67 88888.00 2007-04-28 10:55:03.875 118 26.35 55282.15 208102.42 88888.00 2007-04-28 10:55:04.000 118 26.38 55282.15 12257.55 88888.00 2007-04-28 10:55:04.125 118 26.48 55282.20 12257.35 88888.00 2007-04-28 10:55:04.250 118 26.57 55282.25 12257.15 88888.00 2007-04-28 10:55:04.375 118 26.73 55282.28 12256.95 88888.00 2007-04-28 10:55:04.500 118 26.77 55282.32 12256.77 88888.00 2007-04-28 10:55:04.625 118 26.82 55282.32 12256.62 88888.00 2007-04-28 10:55:04.750 118 26.90 55282.32 12256.45 88888.00 2007-04-28 10:55:04.875 118 27.05 55282.38 14771.23 88888.00 2007-04-28 10:55:05.000 118 27.15 55282.40 12256.12 88888.00 2007-04-28 10:55:05.125 118 27.23 55282.43 12255.85 88888.00 2007-04-28 10:55:05.250 118 27.30 55282.43 12255.75 88888.00 2007-04-28 10:55:05.375 118 27.40 55282.45 12255.65 88888.00 2007-04-28 10:55:05.500 118 27.48 55282.50 12255.45 88888.00 2007-04-28 10:55:05.625 118 27.52 55282.53 12255.33 88888.00 2007-04-28 10:55:05.750 118 27.62 55282.57 12255.25 88888.00 2007-04-28 10:55:05.875 118 27.73 55282.62 34432.03 88888.00 2007-04-28 10:55:06.000 118 27.82 55282.60 12255.17 88888.00 2007-04-28 10:55:06.125 118 27.88 55282.62 12255.02 88888.00 2007-04-28 10:55:06.250 118 27.82 55282.62 12254.90 88888.00 2007-04-28 10:55:06.375 118 27.82 55282.62 12254.88 88888.00 2007-04-28 10:55:06.500 118 27.85 55282.68 12254.90 88888.00 2007-04-28 10:55:06.625 118 27.90 55282.72 12254.90 88888.00 2007-04-28 10:55:06.750 118 27.93 55282.70 12254.95 88888.00 2007-04-28 10:55:06.875 118 27.95 55282.75 113075.23 88888.00 2007-04-28 10:55:07.000 118 28.00 55282.80 12254.90 88888.00 2007-04-28 10:55:07.125 118 28.00 55282.85 12254.88 88888.00 2007-04-28 10:55:07.250 118 27.98 55282.88 12254.85 88888.00 2007-04-28 10:55:07.375 118 27.98 55282.85 12254.88 88888.00 2007-04-28 10:55:07.500 118 27.95 55282.88 12254.95 88888.00 2007-04-28 10:55:07.625 118 27.95 55282.90 12255.00 88888.00 2007-04-28 10:55:07.750 118 27.90 55282.95 12255.05 88888.00 2007-04-28 10:55:07.875 118 27.88 55283.00 198272.02 88888.00 2007-04-28 10:55:08.000 118 27.93 55283.00 12255.05 88888.00 2007-04-28 10:55:08.125 118 27.93 55283.00 12254.98 88888.00 2007-04-28 10:55:08.250 118 27.85 55283.05 12255.08 88888.00 2007-04-28 10:55:08.375 118 27.85 55283.03 12255.17 88888.00 2007-04-28 10:55:08.500 118 27.82 55283.03 12255.25 88888.00 2007-04-28 10:55:08.625 118 27.80 55283.05 12255.27 88888.00 2007-04-28 10:55:08.750 118 27.82 55283.05 12255.17 88888.00 2007-04-28 10:55:08.875 118 27.80 55283.10 201548.83 88888.00 2007-04-28 10:55:09.000 118 27.80 55283.12 12255.23 88888.00 2007-04-28 10:55:09.125 118 27.77 55283.15 12255.25 88888.00 2007-04-28 10:55:09.250 118 27.65 55283.12 12255.25 88888.00 2007-04-28 10:55:09.375 118 27.62 55283.12 12255.25 88888.00 2007-04-28 10:55:09.500 118 27.62 55283.12 12255.33 88888.00 2007-04-28 10:55:09.625 118 27.62 55283.18 12255.40 88888.00 2007-04-28 10:55:09.750 118 27.57 55283.18 12255.38 88888.00 2007-04-28 10:55:09.875 118 27.52 55283.18 121267.23 88888.00 2007-04-28 10:55:10.000 118 27.50 55283.15 12255.45 88888.00 2007-04-28 10:55:10.125 118 27.50 55283.20 12255.55 88888.00 2007-04-28 10:55:10.250 118 27.45 55283.20 12255.60 88888.00 2007-04-28 10:55:10.375 118 27.38 55283.20 12255.55 88888.00 2007-04-28 10:55:10.500 118 27.27 55283.22 12255.52 88888.00 2007-04-28 10:55:10.625 118 27.18 55283.22 12255.55 88888.00 2007-04-28 10:55:10.750 118 27.07 55283.22 12255.65 88888.00 2007-04-28 10:55:10.875 118 27.07 55283.20 -4889.57 88888.00 2007-04-28 10:55:11.000 118 27.02 55283.25 12255.77 88888.00 2007-04-28 10:55:11.125 118 27.02 55283.30 12255.90 88888.00 2007-04-28 10:55:11.250 118 26.98 55283.35 12255.98 88888.00 2007-04-28 10:55:11.375 118 26.93 55283.32 12256.08 88888.00 2007-04-28 10:55:11.500 118 26.88 55283.30 12256.12 88888.00 2007-04-28 10:55:11.625 118 26.80 55283.32 12256.20 88888.00 2007-04-28 10:55:11.750 118 26.70 55283.38 12256.25 88888.00 2007-04-28 10:55:11.875 118 26.60 55283.32 126182.43 88888.00 2007-04-28 10:55:12.000 118 26.55 55283.30 12256.27 88888.00 2007-04-28 10:55:12.125 118 26.48 55283.32 12256.33 88888.00 2007-04-28 10:55:12.250 118 26.38 55283.35 12256.45 88888.00 2007-04-28 10:55:12.375 118 26.30 55283.35 12256.52 88888.00 2007-04-28 10:55:12.500 118 26.25 55283.38 12256.60 88888.00 2007-04-28 10:55:12.625 118 26.20 55283.38 12256.67 88888.00 2007-04-28 10:55:12.750 118 26.18 55283.38 12256.75 88888.00 2007-04-28 10:55:12.875 118 26.15 55283.40 134374.42 88888.00 2007-04-28 10:55:13.000 118 26.07 55283.32 12256.88 88888.00 2007-04-28 10:55:13.125 118 26.00 55283.32 12257.05 88888.00 2007-04-28 10:55:13.250 118 26.00 55283.35 12257.17 88888.00 2007-04-28 10:55:13.375 118 26.00 55283.35 12257.23 88888.00 2007-04-28 10:55:13.500 118 25.98 55283.28 12257.27 88888.00 2007-04-28 10:55:13.625 118 25.98 55283.30 12257.30 88888.00 2007-04-28 10:55:13.750 118 26.05 55283.35 12257.33 88888.00 2007-04-28 10:55:13.875 118 26.10 55283.38 185164.83 88888.00 2007-04-28 10:55:14.000 118 26.07 55283.35 12257.55 88888.00 2007-04-28 10:55:14.125 118 26.15 55283.35 12257.58 88888.00 2007-04-28 10:55:14.250 118 26.20 55283.32 12257.60 88888.00 2007-04-28 10:55:14.375 118 26.27 55283.35 12257.60 88888.00 2007-04-28 10:55:14.500 118 26.35 55283.32 12257.62 88888.00 2007-04-28 10:55:14.625 118 26.40 55283.35 12257.70 88888.00 2007-04-28 10:55:14.750 118 26.45 55283.38 12257.75 88888.00 2007-04-28 10:55:14.875 118 26.52 55283.40 24601.62 88888.00 2007-04-28 10:55:15.000 118 26.55 55283.32 12257.85 88888.00 2007-04-28 10:55:15.125 118 26.55 55283.32 12257.98 88888.00 2007-04-28 10:55:15.250 118 26.65 55283.43 12258.02 88888.00 2007-04-28 10:55:15.375 118 26.73 55283.43 12258.02 88888.00 2007-04-28 10:55:15.500 118 26.73 55283.43 12257.90 88888.00 2007-04-28 10:55:15.625 118 26.70 55283.40 12257.80 88888.00 2007-04-28 10:55:15.750 118 26.68 55283.38 12257.85 88888.00 2007-04-28 10:55:15.875 118 26.73 55283.40 129459.23 88888.00 2007-04-28 10:55:16.000 118 26.68 55283.40 12257.88 88888.00 2007-04-28 10:55:16.125 118 26.70 55283.40 12257.83 88888.00 2007-04-28 10:55:16.250 118 26.73 55283.43 12257.83 88888.00 2007-04-28 10:55:16.375 118 26.75 55283.45 12257.85 88888.00 2007-04-28 10:55:16.500 118 26.70 55283.47 12257.85 88888.00 2007-04-28 10:55:16.625 118 26.73 55283.50 12257.83 88888.00 2007-04-28 10:55:16.750 118 26.65 55283.53 12257.80 88888.00 2007-04-28 10:55:16.875 118 26.60 55283.53 119628.82 88888.00 2007-04-28 10:55:17.000 118 26.52 55283.47 12257.77 88888.00 2007-04-28 10:55:17.125 118 26.48 55283.50 12257.77 88888.00 2007-04-28 10:55:17.250 118 26.45 55283.53 12257.85 88888.00 2007-04-28 10:55:17.375 118 26.45 55283.55 12257.92 88888.00 2007-04-28 10:55:17.500 118 26.38 55283.53 12257.98 88888.00 2007-04-28 10:55:17.625 118 26.32 55283.53 12257.95 88888.00 2007-04-28 10:55:17.750 118 26.30 55283.53 12257.95 88888.00 2007-04-28 10:55:17.875 118 26.25 55283.50 124544.02 88888.00 2007-04-28 10:55:18.000 118 26.20 55283.50 12257.98 88888.00 2007-04-28 10:55:18.125 118 26.12 55283.50 12257.90 88888.00 2007-04-28 10:55:18.250 118 26.05 55283.50 12257.95 88888.00 2007-04-28 10:55:18.375 118 26.07 55283.50 12258.08 88888.00 2007-04-28 10:55:18.500 118 26.10 55283.53 12258.17 88888.00 2007-04-28 10:55:18.625 118 26.07 55283.50 12258.15 88888.00 2007-04-28 10:55:18.750 118 25.95 55283.45 12258.20 88888.00 2007-04-28 10:55:18.875 118 25.95 55283.47 116352.02 88888.00 2007-04-28 10:55:19.000 118 25.90 55283.45 12258.25 88888.00 2007-04-28 10:55:19.125 118 25.80 55283.45 12258.33 88888.00 2007-04-28 10:55:19.250 118 25.77 55283.45 12258.42 88888.00 2007-04-28 10:55:19.375 118 25.77 55283.45 12258.50 88888.00 2007-04-28 10:55:19.500 118 25.75 55283.45 12258.60 88888.00 2007-04-28 10:55:19.625 118 25.68 55283.43 12258.65 88888.00 2007-04-28 10:55:19.750 118 25.65 55283.40 12258.65 88888.00 2007-04-28 10:55:19.875 118 25.62 55283.40 188441.62 88888.00 2007-04-28 10:55:20.000 118 25.57 55283.43 12258.80 88888.00 2007-04-28 10:55:20.125 118 25.48 55283.40 12258.83 88888.00 2007-04-28 10:55:20.250 118 25.40 55283.43 12258.92 88888.00 2007-04-28 10:55:20.375 118 25.40 55283.43 12259.08 88888.00 2007-04-28 10:55:20.500 118 25.43 55283.45 12259.12 88888.00 2007-04-28 10:55:20.625 118 25.30 55283.43 12259.08 88888.00 2007-04-28 10:55:20.750 118 25.20 55283.38 12259.15 88888.00 2007-04-28 10:55:20.875 118 25.12 55283.38 119628.82 88888.00 2007-04-28 10:55:21.000 118 25.05 55283.38 12259.20 88888.00 2007-04-28 10:55:21.125 118 25.00 55283.40 12259.25 88888.00 2007-04-28 10:55:21.250 118 24.93 55283.43 12259.35 88888.00 2007-04-28 10:55:21.375 118 24.85 55283.45 12259.45 88888.00 2007-04-28 10:55:21.500 118 24.75 55283.43 12259.42 88888.00 2007-04-28 10:55:21.625 118 24.70 55283.47 12259.40 88888.00 2007-04-28 10:55:21.750 118 24.65 55283.47 12259.48 88888.00 2007-04-28 10:55:21.875 118 24.62 55283.47 117990.43 88888.00 2007-04-28 10:55:22.000 118 24.57 55283.53 12259.58 88888.00 2007-04-28 10:55:22.125 118 24.52 55283.55 12259.50 88888.00 2007-04-28 10:55:22.250 118 24.55 55283.55 12259.58 88888.00 2007-04-28 10:55:22.375 118 24.57 55283.55 12259.62 88888.00 2007-04-28 10:55:22.500 118 24.45 55283.55 12259.62 88888.00 2007-04-28 10:55:22.625 118 24.32 55283.50 12259.62 88888.00 2007-04-28 10:55:22.750 118 24.35 55283.50 12259.62 88888.00 2007-04-28 10:55:22.875 118 24.35 55283.53 147481.62 88888.00 2007-04-28 10:55:23.000 118 24.38 55283.55 12259.62 88888.00 2007-04-28 10:55:23.125 118 24.32 55283.60 12259.60 88888.00 2007-04-28 10:55:23.250 118 24.30 55283.60 12259.65 88888.00 2007-04-28 10:55:23.375 118 24.30 55283.62 12259.62 88888.00 2007-04-28 10:55:23.500 118 24.23 55283.60 12259.55 88888.00 2007-04-28 10:55:23.625 118 24.18 55283.62 12259.52 88888.00 2007-04-28 10:55:23.750 118 24.18 55283.65 12259.52 88888.00 2007-04-28 10:55:23.875 118 24.15 55283.68 127820.82 88888.00 2007-04-28 10:55:24.000 118 24.12 55283.70 12259.60 88888.00 2007-04-28 10:55:24.125 118 24.07 55283.72 12259.52 88888.00 2007-04-28 10:55:24.250 118 24.02 55283.72 12259.55 88888.00 2007-04-28 10:55:24.375 118 23.98 55283.72 12259.50 88888.00 2007-04-28 10:55:24.500 118 23.88 55283.72 12259.50 88888.00 2007-04-28 10:55:24.625 118 23.88 55283.80 12259.52 88888.00 2007-04-28 10:55:24.750 118 23.90 55283.78 12259.52 88888.00 2007-04-28 10:55:24.875 118 23.82 55283.80 101606.43 88888.00 2007-04-28 10:55:25.000 118 23.73 55283.80 12259.38 88888.00 2007-04-28 10:55:25.125 118 23.60 55283.80 12259.30 88888.00 2007-04-28 10:55:25.250 118 23.52 55283.82 12259.30 88888.00 2007-04-28 10:55:25.375 118 23.55 55283.82 12259.38 88888.00 2007-04-28 10:55:25.500 118 23.50 55283.85 12259.42 88888.00 2007-04-28 10:55:25.625 118 23.45 55283.90 12259.42 88888.00 2007-04-28 10:55:25.750 118 23.35 55283.88 12259.42 88888.00 2007-04-28 10:55:25.875 118 23.30 55283.90 109798.43 88888.00 2007-04-28 10:55:26.000 118 23.25 55283.90 12259.40 88888.00 2007-04-28 10:55:26.125 118 23.23 55283.93 12259.35 88888.00 2007-04-28 10:55:26.250 118 23.12 55283.93 12259.30 88888.00 2007-04-28 10:55:26.375 118 23.15 55283.97 12259.35 88888.00 2007-04-28 10:55:26.500 118 23.20 55283.97 12259.35 88888.00 2007-04-28 10:55:26.625 118 23.15 55283.97 12259.33 88888.00 2007-04-28 10:55:26.750 118 23.07 55284.00 12259.33 88888.00 2007-04-28 10:55:26.875 118 23.07 55284.03 194995.23 88888.00 2007-04-28 10:55:27.000 118 23.07 55284.00 12259.45 88888.00 2007-04-28 10:55:27.125 118 23.00 55284.00 12259.48 88888.00 2007-04-28 10:55:27.250 118 22.98 55284.05 12259.55 88888.00 2007-04-28 10:55:27.375 118 22.95 55284.05 12259.58 88888.00 2007-04-28 10:55:27.500 118 22.95 55284.05 12259.65 88888.00 2007-04-28 10:55:27.625 118 22.98 55284.07 12259.65 88888.00 2007-04-28 10:55:27.750 118 22.95 55284.10 12259.67 88888.00 2007-04-28 10:55:27.875 118 22.82 55284.07 126182.43 88888.00 2007-04-28 10:55:28.000 118 22.77 55284.05 12259.83 88888.00 2007-04-28 10:55:28.125 118 22.77 55284.07 12259.95 88888.00 2007-04-28 10:55:28.250 118 22.80 55284.12 12260.05 88888.00 2007-04-28 10:55:28.375 118 22.77 55284.12 12260.10 88888.00 2007-04-28 10:55:28.500 118 22.75 55284.10 12260.12 88888.00 2007-04-28 10:55:28.625 118 22.73 55284.10 12260.17 88888.00 2007-04-28 10:55:28.750 118 22.70 55284.10 12260.30 88888.00 2007-04-28 10:55:28.875 118 22.73 55284.15 204825.62 88888.00 2007-04-28 10:55:29.000 118 22.75 55284.15 12260.40 88888.00 2007-04-28 10:55:29.125 118 22.68 55284.18 12260.38 88888.00 2007-04-28 10:55:29.250 118 22.60 55284.15 12260.50 88888.00 2007-04-28 10:55:29.375 118 22.60 55284.20 12260.67 88888.00 2007-04-28 10:55:29.500 118 22.57 55284.20 12260.65 88888.00 2007-04-28 10:55:29.625 118 22.52 55284.18 12260.65 88888.00 2007-04-28 10:55:29.750 118 22.50 55284.18 12260.67 88888.00 2007-04-28 10:55:29.875 118 22.50 55284.18 104883.23 88888.00 2007-04-28 10:55:30.000 118 22.48 55284.22 12260.73 88888.00 2007-04-28 10:55:30.125 118 22.43 55284.28 12260.75 88888.00 2007-04-28 10:55:30.250 118 22.48 55284.30 12260.75 88888.00 2007-04-28 10:55:30.375 118 22.50 55284.35 12260.67 88888.00 2007-04-28 10:55:30.500 118 22.43 55284.32 12260.60 88888.00 2007-04-28 10:55:30.625 118 22.38 55284.32 12260.50 88888.00 2007-04-28 10:55:30.750 118 22.38 55284.38 12260.48 88888.00 2007-04-28 10:55:30.875 118 22.43 55284.43 104883.23 88888.00 2007-04-28 10:55:31.000 118 22.43 55284.45 12260.35 88888.00 2007-04-28 10:55:31.125 118 22.35 55284.47 12260.17 88888.00 2007-04-28 10:55:31.250 118 22.27 55284.50 12260.15 88888.00 2007-04-28 10:55:31.375 118 22.27 55284.50 12260.15 88888.00 2007-04-28 10:55:31.500 118 22.25 55284.53 12260.15 88888.00 2007-04-28 10:55:31.625 118 22.23 55284.55 12260.10 88888.00 2007-04-28 10:55:31.750 118 22.20 55284.60 12260.10 88888.00 2007-04-28 10:55:31.875 118 22.15 55284.65 -124492.7788888.00 2007-04-28 10:55:32.000 118 22.07 55284.65 12260.00 88888.00 2007-04-28 10:55:32.125 118 22.05 55284.72 12259.95 88888.00 2007-04-28 10:55:32.250 118 22.00 55284.72 12259.92 88888.00 2007-04-28 10:55:32.375 118 22.00 55284.75 12259.95 88888.00 2007-04-28 10:55:32.500 118 21.98 55284.80 12259.92 88888.00 2007-04-28 10:55:32.625 118 21.93 55284.82 12259.85 88888.00 2007-04-28 10:55:32.750 118 21.82 55284.88 12259.77 88888.00 2007-04-28 10:55:32.875 118 21.80 55284.90 132736.02 88888.00 2007-04-28 10:55:33.000 118 21.75 55284.93 12259.73 88888.00 2007-04-28 10:55:33.125 118 21.70 55284.97 12259.62 88888.00 2007-04-28 10:55:33.250 118 21.62 55285.03 12259.60 88888.00 2007-04-28 10:55:33.375 118 21.60 55285.03 12259.58 88888.00 2007-04-28 10:55:33.500 118 21.57 55285.07 12259.50 88888.00 2007-04-28 10:55:33.625 118 21.48 55285.07 12259.45 88888.00 2007-04-28 10:55:33.750 118 21.35 55285.07 12259.42 88888.00 2007-04-28 10:55:33.875 118 21.23 55285.12 154035.23 88888.00 2007-04-28 10:55:34.000 118 21.20 55285.12 12259.40 88888.00 2007-04-28 10:55:34.125 118 21.12 55285.25 12259.40 88888.00 2007-04-28 10:55:34.250 118 21.05 55285.25 12259.40 88888.00 2007-04-28 10:55:34.375 118 20.98 55285.25 12259.38 88888.00 2007-04-28 10:55:34.500 118 20.90 55285.25 12259.35 88888.00 2007-04-28 10:55:34.625 118 20.88 55285.30 12259.35 88888.00 2007-04-28 10:55:34.750 118 20.85 55285.32 12259.33 88888.00 2007-04-28 10:55:34.875 118 20.82 55285.35 144204.83 88888.00 2007-04-28 10:55:35.000 118 20.80 55285.40 12259.42 88888.00 2007-04-28 10:55:35.125 118 20.80 55285.40 12259.38 88888.00 2007-04-28 10:55:35.250 118 20.73 55285.43 12259.30 88888.00 2007-04-28 10:55:35.375 118 20.73 55285.43 12259.42 88888.00 2007-04-28 10:55:35.500 118 20.80 55285.50 12259.58 88888.00 2007-04-28 10:55:35.625 118 20.88 55285.55 12259.58 88888.00 2007-04-28 10:55:35.750 118 20.90 55285.50 12259.42 88888.00 2007-04-28 10:55:35.875 118 20.93 55285.50 145843.23 88888.00 2007-04-28 10:55:36.000 118 20.95 55285.53 12259.38 88888.00 2007-04-28 10:55:36.125 118 21.05 55285.60 12259.42 88888.00 2007-04-28 10:55:36.250 118 21.15 55285.62 12259.40 88888.00 2007-04-28 10:55:36.375 118 21.25 55285.65 12259.30 88888.00 2007-04-28 10:55:36.500 118 21.32 55285.68 12259.23 88888.00 2007-04-28 10:55:36.625 118 21.40 55285.68 12259.25 88888.00 2007-04-28 10:55:36.750 118 21.50 55285.68 12259.30 88888.00 2007-04-28 10:55:36.875 118 21.55 55285.70 183526.42 88888.00 2007-04-28 10:55:37.000 118 21.57 55285.70 12259.23 88888.00 2007-04-28 10:55:37.125 118 21.65 55285.75 12259.12 88888.00 2007-04-28 10:55:37.250 118 21.73 55285.78 12259.05 88888.00 2007-04-28 10:55:37.375 118 21.75 55285.80 12258.95 88888.00 2007-04-28 10:55:37.500 118 21.77 55285.82 12258.92 88888.00 2007-04-28 10:55:37.625 118 21.75 55285.85 12258.92 88888.00 2007-04-28 10:55:37.750 118 21.82 55285.88 12258.92 88888.00 2007-04-28 10:55:37.875 118 21.88 55285.88 160588.83 88888.00 2007-04-28 10:55:38.000 118 21.90 55285.93 12258.90 88888.00 2007-04-28 10:55:38.125 118 21.93 55286.00 12258.85 88888.00 2007-04-28 10:55:38.250 118 21.95 55286.00 12258.83 88888.00 2007-04-28 10:55:38.375 118 21.93 55285.97 12258.70 88888.00 2007-04-28 10:55:38.500 118 21.88 55285.97 12258.70 88888.00 2007-04-28 10:55:38.625 118 21.88 55286.05 12258.80 88888.00 2007-04-28 10:55:38.750 118 21.90 55286.07 12258.85 88888.00 2007-04-28 10:55:38.875 118 21.90 55286.07 126182.43 88888.00 2007-04-28 10:55:39.000 118 21.85 55286.10 12258.88 88888.00 2007-04-28 10:55:39.125 118 21.80 55286.18 12258.90 88888.00 2007-04-28 10:55:39.250 118 21.70 55286.22 12258.95 88888.00 2007-04-28 10:55:39.375 118 21.68 55286.20 12258.92 88888.00 2007-04-28 10:55:39.500 118 21.57 55286.22 12258.92 88888.00 2007-04-28 10:55:39.625 118 21.50 55286.22 12258.95 88888.00 2007-04-28 10:55:39.750 118 21.45 55286.20 12259.02 88888.00 2007-04-28 10:55:39.875 118 21.48 55286.22 155673.62 88888.00 2007-04-28 10:55:40.000 118 21.38 55286.25 12259.08 88888.00 2007-04-28 10:55:40.125 118 21.30 55286.28 12259.05 88888.00 2007-04-28 10:55:40.250 118 21.20 55286.28 12259.05 88888.00 2007-04-28 10:55:40.375 118 21.18 55286.28 12259.08 88888.00 2007-04-28 10:55:40.500 118 21.18 55286.30 12259.10 88888.00 2007-04-28 10:55:40.625 118 21.07 55286.35 12259.05 88888.00 2007-04-28 10:55:40.750 118 20.98 55286.35 12259.12 88888.00 2007-04-28 10:55:40.875 118 20.93 55286.35 117990.43 88888.00 2007-04-28 10:55:41.000 118 20.85 55286.38 12259.27 88888.00 2007-04-28 10:55:41.125 118 20.82 55286.40 12259.25 88888.00 2007-04-28 10:55:41.250 118 20.80 55286.35 12259.25 88888.00 2007-04-28 10:55:41.375 118 20.75 55286.35 12259.35 88888.00 2007-04-28 10:55:41.500 118 20.68 55286.35 12259.33 88888.00 2007-04-28 10:55:41.625 118 20.60 55286.40 12259.27 88888.00 2007-04-28 10:55:41.750 118 20.48 55286.40 12259.35 88888.00 2007-04-28 10:55:41.875 118 20.48 55286.43 70476.82 88888.00 2007-04-28 10:55:42.000 118 20.48 55286.45 12259.40 88888.00 2007-04-28 10:55:42.125 118 20.45 55286.47 12259.40 88888.00 2007-04-28 10:55:42.250 118 20.38 55286.45 12259.40 88888.00 2007-04-28 10:55:42.375 118 20.32 55286.43 12259.38 88888.00 2007-04-28 10:55:42.500 118 20.25 55286.45 12259.42 88888.00 2007-04-28 10:55:42.625 118 20.23 55286.50 12259.45 88888.00 2007-04-28 10:55:42.750 118 20.23 55286.53 12259.52 88888.00 2007-04-28 10:55:42.875 118 20.20 55286.50 149120.02 88888.00 2007-04-28 10:55:43.000 118 20.15 55286.47 12259.58 88888.00 2007-04-28 10:55:43.125 118 20.05 55286.53 12259.58 88888.00 2007-04-28 10:55:43.250 118 20.02 55286.57 12259.58 88888.00 2007-04-28 10:55:43.375 118 20.05 55286.55 12259.62 88888.00 2007-04-28 10:55:43.500 118 20.05 55286.55 12259.67 88888.00 2007-04-28 10:55:43.625 118 20.02 55286.57 12259.70 88888.00 2007-04-28 10:55:43.750 118 19.93 55286.57 12259.75 88888.00 2007-04-28 10:55:43.875 118 19.88 55286.60 62284.82 88888.00 2007-04-28 10:55:44.000 118 19.85 55286.62 12259.80 88888.00 2007-04-28 10:55:44.125 118 19.82 55286.62 12259.90 88888.00 2007-04-28 10:55:44.250 118 19.73 55286.62 12259.90 88888.00 2007-04-28 10:55:44.375 118 19.68 55286.68 12259.88 88888.00 2007-04-28 10:55:44.500 118 19.60 55286.68 12259.90 88888.00 2007-04-28 10:55:44.625 118 19.50 55286.65 12259.95 88888.00 2007-04-28 10:55:44.750 118 19.45 55286.68 12260.08 88888.00 2007-04-28 10:55:44.875 118 19.43 55286.68 11494.42 88888.00 2007-04-28 10:55:45.000 118 19.30 55286.62 12260.23 88888.00 2007-04-28 10:55:45.125 118 19.32 55286.65 12260.30 88888.00 2007-04-28 10:55:45.250 118 19.25 55286.70 12260.40 88888.00 2007-04-28 10:55:45.375 118 19.18 55286.68 12260.40 88888.00 2007-04-28 10:55:45.500 118 19.10 55286.65 12260.42 88888.00 2007-04-28 10:55:45.625 118 19.07 55286.70 12260.42 88888.00 2007-04-28 10:55:45.750 118 19.10 55286.75 12260.45 88888.00 2007-04-28 10:55:45.875 118 19.02 55286.75 -95001.57 88888.00 2007-04-28 10:55:46.000 118 18.93 55286.70 12260.55 88888.00 2007-04-28 10:55:46.125 118 18.85 55286.70 12260.60 88888.00 2007-04-28 10:55:46.250 118 18.88 55286.78 12260.67 88888.00 2007-04-28 10:55:46.375 118 18.88 55286.80 12260.73 88888.00 2007-04-28 10:55:46.500 118 18.85 55286.80 12260.70 88888.00 2007-04-28 10:55:46.625 118 18.80 55286.80 12260.73 88888.00 2007-04-28 10:55:46.750 118 18.75 55286.85 12260.77 88888.00 2007-04-28 10:55:46.875 118 18.75 55286.85 80307.23 88888.00 2007-04-28 10:55:47.000 118 18.62 55286.85 12260.70 88888.00 2007-04-28 10:55:47.125 118 18.57 55286.85 12260.77 88888.00 2007-04-28 10:55:47.250 118 18.52 55286.88 12260.85 88888.00 2007-04-28 10:55:47.375 118 18.55 55286.90 12260.85 88888.00 2007-04-28 10:55:47.500 118 18.57 55286.90 12260.80 88888.00 2007-04-28 10:55:47.625 118 18.52 55286.93 12260.85 88888.00 2007-04-28 10:55:47.750 118 18.50 55286.95 12260.88 88888.00 2007-04-28 10:55:47.875 118 18.45 55286.97 155673.62 88888.00 2007-04-28 10:55:48.000 118 18.48 55287.03 12260.95 88888.00 2007-04-28 10:55:48.125 118 18.48 55287.03 12260.88 88888.00 2007-04-28 10:55:48.250 118 18.40 55287.05 12260.90 88888.00 2007-04-28 10:55:48.375 118 18.38 55287.07 12260.90 88888.00 2007-04-28 10:55:48.500 118 18.38 55287.07 12260.90 88888.00 2007-04-28 10:55:48.625 118 18.38 55287.10 12260.92 88888.00 2007-04-28 10:55:48.750 118 18.40 55287.12 12260.90 88888.00 2007-04-28 10:55:48.875 118 18.38 55287.18 67200.02 88888.00 2007-04-28 10:55:49.000 118 18.40 55287.20 12260.92 88888.00 2007-04-28 10:55:49.125 118 18.43 55287.22 12261.02 88888.00 2007-04-28 10:55:49.250 118 18.43 55287.25 12261.12 88888.00 2007-04-28 10:55:49.375 118 18.43 55287.25 12261.05 88888.00 2007-04-28 10:55:49.500 118 18.40 55287.22 12260.95 88888.00 2007-04-28 10:55:49.625 118 18.30 55287.22 12260.88 88888.00 2007-04-28 10:55:49.750 118 18.25 55287.22 12260.92 88888.00 2007-04-28 10:55:49.875 118 18.32 55287.30 42624.03 88888.00 2007-04-28 10:55:50.000 118 18.32 55287.32 12261.15 88888.00 2007-04-28 10:55:50.125 118 18.30 55287.35 12261.10 88888.00 2007-04-28 10:55:50.250 118 18.20 55287.35 12261.23 88888.00 2007-04-28 10:55:50.375 118 18.18 55287.40 12261.23 88888.00 2007-04-28 10:55:50.500 118 18.12 55287.43 12261.12 88888.00 2007-04-28 10:55:50.625 118 18.05 55287.40 12261.10 88888.00 2007-04-28 10:55:50.750 118 18.02 55287.40 12261.20 88888.00 2007-04-28 10:55:50.875 118 17.93 55287.43 68838.43 88888.00 2007-04-28 10:55:51.000 118 17.85 55287.47 12261.33 88888.00 2007-04-28 10:55:51.125 118 17.77 55287.53 12261.35 88888.00 2007-04-28 10:55:51.250 118 17.77 55287.53 12261.45 88888.00 2007-04-28 10:55:51.375 118 17.80 55287.53 12261.55 88888.00 2007-04-28 10:55:51.500 118 17.70 55287.55 12261.70 88888.00 2007-04-28 10:55:51.625 118 17.68 55287.53 12261.80 88888.00 2007-04-28 10:55:51.750 118 17.65 55287.53 12261.77 88888.00 2007-04-28 10:55:51.875 118 17.65 55287.60 8217.62 88888.00 2007-04-28 10:55:52.000 118 17.62 55287.65 12262.02 88888.00 2007-04-28 10:55:52.125 118 17.62 55287.62 12262.12 88888.00 2007-04-28 10:55:52.250 118 17.57 55287.65 12262.12 88888.00 2007-04-28 10:55:52.375 118 17.55 55287.65 12262.17 88888.00 2007-04-28 10:55:52.500 118 17.57 55287.70 12262.25 88888.00 2007-04-28 10:55:52.625 118 17.60 55287.72 12262.23 88888.00 2007-04-28 10:55:52.750 118 17.60 55287.75 12262.30 88888.00 2007-04-28 10:55:52.875 118 17.65 55287.75 126182.43 88888.00 2007-04-28 10:55:53.000 118 17.62 55287.72 12262.35 88888.00 2007-04-28 10:55:53.125 118 17.62 55287.78 12262.33 88888.00 2007-04-28 10:55:53.250 118 17.62 55287.82 12262.42 88888.00 2007-04-28 10:55:53.375 118 17.70 55287.82 12262.50 88888.00 2007-04-28 10:55:53.500 118 17.75 55287.85 12262.45 88888.00 2007-04-28 10:55:53.625 118 17.70 55287.85 12262.45 88888.00 2007-04-28 10:55:53.750 118 17.73 55287.88 12262.45 88888.00 2007-04-28 10:55:53.875 118 17.75 55287.90 -57318.38 88888.00 2007-04-28 10:55:54.000 118 17.80 55287.90 12262.52 88888.00 2007-04-28 10:55:54.125 118 17.75 55287.95 12262.52 88888.00 2007-04-28 10:55:54.250 118 17.80 55288.00 12262.65 88888.00 2007-04-28 10:55:54.375 118 17.88 55288.00 12262.62 88888.00 2007-04-28 10:55:54.500 118 17.90 55288.03 12262.65 88888.00 2007-04-28 10:55:54.625 118 17.85 55288.00 12262.73 88888.00 2007-04-28 10:55:54.750 118 17.88 55288.03 12262.88 88888.00 2007-04-28 10:55:54.875 118 17.93 55288.07 95052.82 88888.00 2007-04-28 10:55:55.000 118 17.90 55288.05 12262.92 88888.00 2007-04-28 10:55:55.125 118 17.88 55288.07 12263.02 88888.00 2007-04-28 10:55:55.250 118 18.00 55288.15 12263.05 88888.00 2007-04-28 10:55:55.375 118 18.00 55288.15 12263.08 88888.00 2007-04-28 10:55:55.500 118 17.95 55288.12 12263.05 88888.00 2007-04-28 10:55:55.625 118 17.95 55288.10 12263.12 88888.00 2007-04-28 10:55:55.750 118 17.98 55288.12 12263.12 88888.00 2007-04-28 10:55:55.875 118 18.02 55288.15 96691.23 88888.00 2007-04-28 10:55:56.000 118 18.00 55288.15 12263.30 88888.00 2007-04-28 10:55:56.125 118 17.95 55288.20 12263.30 88888.00 2007-04-28 10:55:56.250 118 17.95 55288.20 12263.35 88888.00 2007-04-28 10:55:56.375 118 18.02 55288.20 12263.30 88888.00 2007-04-28 10:55:56.500 118 18.00 55288.20 12263.42 88888.00 2007-04-28 10:55:56.625 118 18.02 55288.25 12263.58 88888.00 2007-04-28 10:55:56.750 118 18.05 55288.28 12263.58 88888.00 2007-04-28 10:55:56.875 118 18.02 55288.30 59008.03 88888.00 2007-04-28 10:55:57.000 118 18.02 55288.32 12263.67 88888.00 2007-04-28 10:55:57.125 118 17.98 55288.32 12263.77 88888.00 2007-04-28 10:55:57.250 118 17.95 55288.35 12263.92 88888.00 2007-04-28 10:55:57.375 118 17.98 55288.38 12264.02 88888.00 2007-04-28 10:55:57.500 118 17.98 55288.38 12264.08 88888.00 2007-04-28 10:55:57.625 118 17.93 55288.40 12264.17 88888.00 2007-04-28 10:55:57.750 118 17.90 55288.40 12264.20 88888.00 2007-04-28 10:55:57.875 118 17.90 55288.40 59008.03 88888.00 2007-04-28 10:55:58.000 118 17.88 55288.40 12264.48 88888.00 2007-04-28 10:55:58.125 118 17.88 55288.45 12264.60 88888.00 2007-04-28 10:55:58.250 118 17.82 55288.45 12264.65 88888.00 2007-04-28 10:55:58.375 118 17.85 55288.47 12264.75 88888.00 2007-04-28 10:55:58.500 118 17.82 55288.45 12264.85 88888.00 2007-04-28 10:55:58.625 118 17.80 55288.45 12264.85 88888.00 2007-04-28 10:55:58.750 118 17.80 55288.50 12264.95 88888.00 2007-04-28 10:55:58.875 118 17.80 55288.47 3302.43 88888.00 2007-04-28 10:55:59.000 118 17.85 55288.47 12265.17 88888.00 2007-04-28 10:55:59.125 118 17.80 55288.53 12265.20 88888.00 2007-04-28 10:55:59.250 118 17.75 55288.53 12265.27 88888.00 2007-04-28 10:55:59.375 118 17.77 55288.55 12265.35 88888.00 2007-04-28 10:55:59.500 118 17.77 55288.60 12265.42 88888.00 2007-04-28 10:55:59.625 118 17.77 55288.62 12265.42 88888.00 2007-04-28 10:55:59.750 118 17.75 55288.60 12265.45 88888.00 2007-04-28 10:55:59.875 118 17.70 55288.60 80307.23 88888.00 2007-04-28 10:56:00.000 118 17.68 55288.62 12265.65 88888.00 2007-04-28 10:56:00.125 118 17.68 55288.68 12265.60 88888.00 2007-04-28 10:56:00.250 118 17.50 55288.68 12265.65 88888.00 2007-04-28 10:56:00.375 118 17.52 55288.70 12265.73 88888.00 2007-04-28 10:56:00.500 118 17.55 55288.70 12265.77 88888.00 2007-04-28 10:56:00.625 118 17.55 55288.75 12265.85 88888.00 2007-04-28 10:56:00.750 118 17.52 55288.78 12265.85 88888.00 2007-04-28 10:56:00.875 118 17.50 55288.78 -98278.38 88888.00 2007-04-28 10:56:01.000 118 17.45 55288.82 12265.83 88888.00 2007-04-28 10:56:01.125 118 17.45 55288.85 12265.75 88888.00 2007-04-28 10:56:01.250 118 17.38 55288.80 12265.77 88888.00 2007-04-28 10:56:01.375 118 17.35 55288.85 12265.83 88888.00 2007-04-28 10:56:01.500 118 17.40 55288.93 12265.90 88888.00 2007-04-28 10:56:01.625 118 17.40 55288.95 12265.88 88888.00 2007-04-28 10:56:01.750 118 17.27 55288.97 12265.83 88888.00 2007-04-28 10:56:01.875 118 17.20 55288.95 103244.82 88888.00 2007-04-28 10:56:02.000 118 17.23 55289.00 12265.98 88888.00 2007-04-28 10:56:02.125 118 17.30 55289.07 12265.92 88888.00 2007-04-28 10:56:02.250 118 17.25 55289.07 12265.88 88888.00 2007-04-28 10:56:02.375 118 17.25 55289.07 12265.85 88888.00 2007-04-28 10:56:02.500 118 17.20 55289.12 12265.90 88888.00 2007-04-28 10:56:02.625 118 17.20 55289.18 12265.92 88888.00 2007-04-28 10:56:02.750 118 17.18 55289.20 12265.92 88888.00 2007-04-28 10:56:02.875 118 17.15 55289.20 103244.82 88888.00 2007-04-28 10:56:03.000 118 17.18 55289.15 12265.90 88888.00 2007-04-28 10:56:03.125 118 17.15 55289.22 12265.95 88888.00 2007-04-28 10:56:03.250 118 17.15 55289.30 12266.02 88888.00 2007-04-28 10:56:03.375 118 17.18 55289.35 12266.00 88888.00 2007-04-28 10:56:03.500 118 17.18 55289.35 12266.00 88888.00 2007-04-28 10:56:03.625 118 17.18 55289.38 12266.08 88888.00 2007-04-28 10:56:03.750 118 17.18 55289.43 12266.10 88888.00 2007-04-28 10:56:03.875 118 17.15 55289.43 91776.02 88888.00 2007-04-28 10:56:04.000 118 17.12 55289.45 12266.02 88888.00 2007-04-28 10:56:04.125 118 17.18 55289.47 12266.00 88888.00 2007-04-28 10:56:04.250 118 17.15 55289.55 12265.98 88888.00 2007-04-28 10:56:04.375 118 17.10 55289.53 12265.92 88888.00 2007-04-28 10:56:04.500 118 17.07 55289.53 12265.92 88888.00 2007-04-28 10:56:04.625 118 17.05 55289.57 12265.92 88888.00 2007-04-28 10:56:04.750 118 17.07 55289.60 12265.85 88888.00 2007-04-28 10:56:04.875 118 17.05 55289.65 54092.82 88888.00 2007-04-28 10:56:05.000 118 17.07 55289.65 12265.75 88888.00 2007-04-28 10:56:05.125 118 17.07 55289.70 12265.73 88888.00 2007-04-28 10:56:05.250 118 17.02 55289.75 12265.70 88888.00 2007-04-28 10:56:05.375 118 17.07 55289.78 12265.62 88888.00 2007-04-28 10:56:05.500 118 17.07 55289.82 12265.52 88888.00 2007-04-28 10:56:05.625 118 17.00 55289.85 12265.45 88888.00 2007-04-28 10:56:05.750 118 16.93 55289.82 12265.42 88888.00 2007-04-28 10:56:05.875 118 16.93 55289.88 -91724.77 88888.00 2007-04-28 10:56:06.000 118 16.93 55289.90 12265.35 88888.00 2007-04-28 10:56:06.125 118 16.82 55289.93 12265.35 88888.00 2007-04-28 10:56:06.250 118 16.82 55289.95 12265.27 88888.00 2007-04-28 10:56:06.375 118 16.82 55289.95 12265.20 88888.00 2007-04-28 10:56:06.500 118 16.77 55289.97 12265.17 88888.00 2007-04-28 10:56:06.625 118 16.77 55290.03 12265.23 88888.00 2007-04-28 10:56:06.750 118 16.73 55290.10 12265.25 88888.00 2007-04-28 10:56:06.875 118 16.70 55290.12 85222.43 88888.00 2007-04-28 10:56:07.000 118 16.68 55290.15 12265.30 88888.00 2007-04-28 10:56:07.125 118 16.62 55290.20 12265.17 88888.00 2007-04-28 10:56:07.250 118 16.55 55290.22 12265.05 88888.00 2007-04-28 10:56:07.375 118 16.55 55290.25 12264.92 88888.00 2007-04-28 10:56:07.500 118 16.50 55290.28 12264.83 88888.00 2007-04-28 10:56:07.625 118 16.48 55290.30 12264.88 88888.00 2007-04-28 10:56:07.750 118 16.50 55290.35 12264.85 88888.00 2007-04-28 10:56:07.875 118 16.40 55290.35 91776.02 88888.00 2007-04-28 10:56:08.000 118 16.32 55290.43 12264.77 88888.00 2007-04-28 10:56:08.125 118 16.30 55290.47 12264.70 88888.00 2007-04-28 10:56:08.250 118 16.23 55290.53 12264.62 88888.00 2007-04-28 10:56:08.375 118 16.15 55290.53 12264.52 88888.00 2007-04-28 10:56:08.500 118 16.10 55290.53 12264.42 88888.00 2007-04-28 10:56:08.625 118 16.05 55290.57 12264.27 88888.00 2007-04-28 10:56:08.750 118 16.05 55290.62 12264.23 88888.00 2007-04-28 10:56:08.875 118 16.00 55290.65 1664.03 88888.00 2007-04-28 10:56:09.000 118 15.97 55290.68 12264.27 88888.00 2007-04-28 10:56:09.125 118 15.93 55290.78 12264.10 88888.00 2007-04-28 10:56:09.250 118 15.82 55290.80 12264.02 88888.00 2007-04-28 10:56:09.375 118 15.78 55290.82 12263.95 88888.00 2007-04-28 10:56:09.500 118 15.70 55290.82 12263.92 88888.00 2007-04-28 10:56:09.625 118 15.65 55290.90 12263.88 88888.00 2007-04-28 10:56:09.750 118 15.65 55290.95 12263.80 88888.00 2007-04-28 10:56:09.875 118 15.68 55290.97 98329.62 88888.00 2007-04-28 10:56:10.000 118 15.65 55291.00 12263.70 88888.00 2007-04-28 10:56:10.125 118 15.57 55291.03 12263.70 88888.00 2007-04-28 10:56:10.250 118 15.53 55291.07 12263.70 88888.00 2007-04-28 10:56:10.375 118 15.53 55291.10 12263.60 88888.00 2007-04-28 10:56:10.500 118 15.55 55291.15 12263.58 88888.00 2007-04-28 10:56:10.625 118 15.57 55291.20 12263.58 88888.00 2007-04-28 10:56:10.750 118 15.57 55291.20 12263.52 88888.00 2007-04-28 10:56:10.875 118 15.60 55291.25 137651.23 88888.00 2007-04-28 10:56:11.000 118 15.50 55291.25 12263.27 88888.00 2007-04-28 10:56:11.125 118 15.47 55291.30 12263.27 88888.00 2007-04-28 10:56:11.250 118 15.47 55291.35 12263.27 88888.00 2007-04-28 10:56:11.375 118 15.47 55291.38 12263.20 88888.00 2007-04-28 10:56:11.500 118 15.47 55291.40 12263.15 88888.00 2007-04-28 10:56:11.625 118 15.45 55291.47 12263.12 88888.00 2007-04-28 10:56:11.750 118 15.53 55291.55 12263.08 88888.00 2007-04-28 10:56:11.875 118 15.53 55291.60 26240.03 88888.00 2007-04-28 10:56:12.000 118 15.43 55291.65 12262.92 88888.00 2007-04-28 10:56:12.125 118 15.40 55291.65 12262.92 88888.00 2007-04-28 10:56:12.250 118 15.43 55291.68 12262.92 88888.00 2007-04-28 10:56:12.375 118 15.40 55291.68 12262.92 88888.00 2007-04-28 10:56:12.500 118 15.35 55291.72 12262.92 88888.00 2007-04-28 10:56:12.625 118 15.38 55291.78 12262.85 88888.00 2007-04-28 10:56:12.750 118 15.38 55291.85 12262.75 88888.00 2007-04-28 10:56:12.875 118 15.40 55291.88 75392.02 88888.00 2007-04-28 10:56:13.000 118 15.30 55291.88 12262.65 88888.00 2007-04-28 10:56:13.125 118 15.22 55291.88 12262.52 88888.00 2007-04-28 10:56:13.250 118 15.22 55291.95 12262.45 88888.00 2007-04-28 10:56:13.375 118 15.20 55291.95 12262.40 88888.00 2007-04-28 10:56:13.500 118 15.28 55292.00 12262.42 88888.00 2007-04-28 10:56:13.625 118 15.30 55292.03 12262.48 88888.00 2007-04-28 10:56:13.750 118 15.28 55292.05 12262.48 88888.00 2007-04-28 10:56:13.875 118 15.28 55292.07 86860.82 88888.00 2007-04-28 10:56:14.000 118 15.28 55292.10 12262.40 88888.00 2007-04-28 10:56:14.125 118 15.35 55292.20 12262.40 88888.00 2007-04-28 10:56:14.250 118 15.32 55292.20 12262.40 88888.00 2007-04-28 10:56:14.375 118 15.32 55292.25 12262.30 88888.00 2007-04-28 10:56:14.500 118 15.32 55292.28 12262.23 88888.00 2007-04-28 10:56:14.625 118 15.35 55292.30 12262.20 88888.00 2007-04-28 10:56:14.750 118 15.38 55292.32 12262.15 88888.00 2007-04-28 10:56:14.875 118 15.40 55292.38 99968.02 88888.00 2007-04-28 10:56:15.000 118 15.35 55292.40 12261.98 88888.00 2007-04-28 10:56:15.125 118 15.38 55292.43 12261.98 88888.00 2007-04-28 10:56:15.250 118 15.43 55292.50 12261.95 88888.00 2007-04-28 10:56:15.375 118 15.47 55292.53 12261.92 88888.00 2007-04-28 10:56:15.500 118 15.50 55292.57 12261.90 88888.00 2007-04-28 10:56:15.625 118 15.53 55292.57 12261.77 88888.00 2007-04-28 10:56:15.750 118 15.50 55292.60 12261.70 88888.00 2007-04-28 10:56:15.875 118 15.47 55292.62 26240.03 88888.00 2007-04-28 10:56:16.000 118 15.47 55292.65 12261.75 88888.00 2007-04-28 10:56:16.125 118 15.55 55292.72 12261.67 88888.00 2007-04-28 10:56:16.250 118 15.47 55292.72 12261.65 88888.00 2007-04-28 10:56:16.375 118 15.45 55292.72 12261.67 88888.00 2007-04-28 10:56:16.500 118 15.50 55292.78 12261.62 88888.00 2007-04-28 10:56:16.625 118 15.53 55292.82 12261.62 88888.00 2007-04-28 10:56:16.750 118 15.57 55292.88 12261.62 88888.00 2007-04-28 10:56:16.875 118 15.57 55292.93 -16358.38 88888.00 2007-04-28 10:56:17.000 118 15.60 55292.95 12261.52 88888.00 2007-04-28 10:56:17.125 118 15.62 55292.97 12261.42 88888.00 2007-04-28 10:56:17.250 118 15.72 55293.00 12261.35 88888.00 2007-04-28 10:56:17.375 118 15.70 55293.00 12261.30 88888.00 2007-04-28 10:56:17.500 118 15.72 55293.03 12261.38 88888.00 2007-04-28 10:56:17.625 118 15.78 55293.05 12261.35 88888.00 2007-04-28 10:56:17.750 118 15.72 55293.10 12261.23 88888.00 2007-04-28 10:56:17.875 118 15.72 55293.10 9856.02 88888.00 2007-04-28 10:56:18.000 118 15.72 55293.12 12261.12 88888.00 2007-04-28 10:56:18.125 118 15.72 55293.15 12261.02 88888.00 2007-04-28 10:56:18.250 118 15.72 55293.20 12261.00 88888.00 2007-04-28 10:56:18.375 118 15.72 55293.22 12261.02 88888.00 2007-04-28 10:56:18.500 118 15.78 55293.28 12261.02 88888.00 2007-04-28 10:56:18.625 118 15.80 55293.28 12261.05 88888.00 2007-04-28 10:56:18.750 118 15.85 55293.32 12261.08 88888.00 2007-04-28 10:56:18.875 118 15.85 55293.32 11494.42 88888.00 2007-04-28 10:56:19.000 118 15.88 55293.38 12260.98 88888.00 2007-04-28 10:56:19.125 118 15.82 55293.35 12260.85 88888.00 2007-04-28 10:56:19.250 118 15.80 55293.32 12260.85 88888.00 2007-04-28 10:56:19.375 118 15.85 55293.38 12260.85 88888.00 2007-04-28 10:56:19.500 118 15.88 55293.40 12260.90 88888.00 2007-04-28 10:56:19.625 118 15.90 55293.45 12260.95 88888.00 2007-04-28 10:56:19.750 118 15.93 55293.47 12260.95 88888.00 2007-04-28 10:56:19.875 118 15.93 55293.50 11494.42 88888.00 2007-04-28 10:56:20.000 118 15.93 55293.47 12260.95 88888.00 2007-04-28 10:56:20.125 118 15.97 55293.47 12260.92 88888.00 2007-04-28 10:56:20.250 118 16.02 55293.53 12260.95 88888.00 2007-04-28 10:56:20.375 118 16.05 55293.55 12260.95 88888.00 2007-04-28 10:56:20.500 118 16.05 55293.57 12261.02 88888.00 2007-04-28 10:56:20.625 118 16.12 55293.60 12261.05 88888.00 2007-04-28 10:56:20.750 118 16.07 55293.57 12261.05 88888.00 2007-04-28 10:56:20.875 118 16.15 55293.60 4940.82 88888.00 2007-04-28 10:56:21.000 118 16.20 55293.62 12261.02 88888.00 2007-04-28 10:56:21.125 118 16.25 55293.65 12261.05 88888.00 2007-04-28 10:56:21.250 118 16.27 55293.68 12261.00 88888.00 2007-04-28 10:56:21.375 118 16.32 55293.70 12260.98 88888.00 2007-04-28 10:56:21.500 118 16.35 55293.68 12261.05 88888.00 2007-04-28 10:56:21.625 118 16.35 55293.68 12261.10 88888.00 2007-04-28 10:56:21.750 118 16.35 55293.70 12261.17 88888.00 2007-04-28 10:56:21.875 118 16.38 55293.68 11494.42 88888.00 2007-04-28 10:56:22.000 118 16.48 55293.70 12261.30 88888.00 2007-04-28 10:56:22.125 118 16.50 55293.72 12261.33 88888.00 2007-04-28 10:56:22.250 118 16.52 55293.75 12261.35 88888.00 2007-04-28 10:56:22.375 118 16.55 55293.75 12261.33 88888.00 2007-04-28 10:56:22.500 118 16.60 55293.78 12261.40 88888.00 2007-04-28 10:56:22.625 118 16.73 55293.80 12261.40 88888.00 2007-04-28 10:56:22.750 118 16.77 55293.80 12261.50 88888.00 2007-04-28 10:56:22.875 118 16.80 55293.80 90137.62 88888.00 2007-04-28 10:56:23.000 118 16.88 55293.80 12261.58 88888.00 2007-04-28 10:56:23.125 118 16.93 55293.82 12261.52 88888.00 2007-04-28 10:56:23.250 118 16.98 55293.82 12261.62 88888.00 2007-04-28 10:56:23.375 118 17.07 55293.85 12261.65 88888.00 2007-04-28 10:56:23.500 118 17.15 55293.88 12261.65 88888.00 2007-04-28 10:56:23.625 118 17.15 55293.85 12261.73 88888.00 2007-04-28 10:56:23.750 118 17.27 55293.90 12261.80 88888.00 2007-04-28 10:56:23.875 118 17.32 55293.93 99968.02 88888.00 2007-04-28 10:56:24.000 118 17.38 55293.90 12261.85 88888.00 2007-04-28 10:56:24.125 118 17.45 55293.90 12261.88 88888.00 2007-04-28 10:56:24.250 118 17.50 55293.90 12261.90 88888.00 2007-04-28 10:56:24.375 118 17.52 55293.90 12261.90 88888.00 2007-04-28 10:56:24.500 118 17.57 55293.90 12261.90 88888.00 2007-04-28 10:56:24.625 118 17.62 55293.93 12261.85 88888.00 2007-04-28 10:56:24.750 118 17.70 55293.93 12261.88 88888.00 2007-04-28 10:56:24.875 118 17.75 55293.97 194995.23 88888.00 2007-04-28 10:56:25.000 118 17.80 55293.97 12262.00 88888.00 2007-04-28 10:56:25.125 118 17.85 55294.03 12262.02 88888.00 2007-04-28 10:56:25.250 118 17.90 55294.07 12262.02 88888.00 2007-04-28 10:56:25.375 118 17.98 55294.03 12262.00 88888.00 2007-04-28 10:56:25.500 118 17.98 55294.05 12262.08 88888.00 2007-04-28 10:56:25.625 118 18.00 55294.07 12262.10 88888.00 2007-04-28 10:56:25.750 118 18.07 55294.12 12262.02 88888.00 2007-04-28 10:56:25.875 118 18.07 55294.12 49177.62 88888.00 2007-04-28 10:56:26.000 118 18.12 55294.12 12262.00 88888.00 2007-04-28 10:56:26.125 118 18.20 55294.20 12262.00 88888.00 2007-04-28 10:56:26.250 118 18.23 55294.22 12262.02 88888.00 2007-04-28 10:56:26.375 118 18.23 55294.20 12261.98 88888.00 2007-04-28 10:56:26.500 118 18.23 55294.22 12261.90 88888.00 2007-04-28 10:56:26.625 118 18.23 55294.28 12261.88 88888.00 2007-04-28 10:56:26.750 118 18.23 55294.28 12261.90 88888.00 2007-04-28 10:56:26.875 118 18.23 55294.32 40985.62 88888.00 2007-04-28 10:56:27.000 118 18.23 55294.35 12261.83 88888.00 2007-04-28 10:56:27.125 118 18.25 55294.38 12261.85 88888.00 2007-04-28 10:56:27.250 118 18.30 55294.40 12261.88 88888.00 2007-04-28 10:56:27.375 118 18.30 55294.40 12261.88 88888.00 2007-04-28 10:56:27.500 118 18.30 55294.40 12261.92 88888.00 2007-04-28 10:56:27.625 118 18.30 55294.43 12261.98 88888.00 2007-04-28 10:56:27.750 118 18.30 55294.43 12262.02 88888.00 2007-04-28 10:56:27.875 118 18.32 55294.45 42624.03 88888.00 2007-04-28 10:56:28.000 118 18.30 55294.47 12261.95 88888.00 2007-04-28 10:56:28.125 118 18.25 55294.47 12261.90 88888.00 2007-04-28 10:56:28.250 118 18.30 55294.55 12261.95 88888.00 2007-04-28 10:56:28.375 118 18.32 55294.57 12261.90 88888.00 2007-04-28 10:56:28.500 118 18.32 55294.55 12261.88 88888.00 2007-04-28 10:56:28.625 118 18.32 55294.57 12261.83 88888.00 2007-04-28 10:56:28.750 118 18.35 55294.60 12261.85 88888.00 2007-04-28 10:56:28.875 118 18.35 55294.62 6579.23 88888.00 2007-04-28 10:56:29.000 118 18.35 55294.62 12261.92 88888.00 2007-04-28 10:56:29.125 118 18.32 55294.65 12261.95 88888.00 2007-04-28 10:56:29.250 118 18.32 55294.68 12262.05 88888.00 2007-04-28 10:56:29.375 118 18.38 55294.65 12262.05 88888.00 2007-04-28 10:56:29.500 118 18.35 55294.70 12261.95 88888.00 2007-04-28 10:56:29.625 118 18.32 55294.68 12261.98 88888.00 2007-04-28 10:56:29.750 118 18.30 55294.72 12262.02 88888.00 2007-04-28 10:56:29.875 118 18.30 55294.75 47539.22 88888.00 2007-04-28 10:56:30.000 118 18.32 55294.78 12261.95 88888.00 2007-04-28 10:56:30.125 118 18.32 55294.82 12261.90 88888.00 2007-04-28 10:56:30.250 118 18.25 55294.80 12261.90 88888.00 2007-04-28 10:56:30.375 118 18.20 55294.78 12261.92 88888.00 2007-04-28 10:56:30.500 118 18.23 55294.80 12261.95 88888.00 2007-04-28 10:56:30.625 118 18.27 55294.85 12261.88 88888.00 2007-04-28 10:56:30.750 118 18.30 55294.90 12261.77 88888.00 2007-04-28 10:56:30.875 118 18.27 55294.88 13132.83 88888.00 2007-04-28 10:56:31.000 118 18.25 55294.93 12261.73 88888.00 2007-04-28 10:56:31.125 118 18.30 55295.00 12261.67 88888.00 2007-04-28 10:56:31.250 118 18.27 55295.05 12261.60 88888.00 2007-04-28 10:56:31.375 118 18.27 55295.07 12261.58 88888.00 2007-04-28 10:56:31.500 118 18.27 55295.10 12261.50 88888.00 2007-04-28 10:56:31.625 118 18.30 55295.12 12261.42 88888.00 2007-04-28 10:56:31.750 118 18.30 55295.15 12261.42 88888.00 2007-04-28 10:56:31.875 118 18.25 55295.18 37708.82 88888.00 2007-04-28 10:56:32.000 118 18.18 55295.18 12261.25 88888.00 2007-04-28 10:56:32.125 118 18.20 55295.18 12261.12 88888.00 2007-04-28 10:56:32.250 118 18.12 55295.18 12261.12 88888.00 2007-04-28 10:56:32.375 118 18.05 55295.20 12261.10 88888.00 2007-04-28 10:56:32.500 118 18.00 55295.22 12260.92 88888.00 2007-04-28 10:56:32.625 118 17.90 55295.25 12260.85 88888.00 2007-04-28 10:56:32.750 118 17.88 55295.28 12260.90 88888.00 2007-04-28 10:56:32.875 118 17.85 55295.35 78668.82 88888.00 2007-04-28 10:56:33.000 118 17.82 55295.35 12260.80 88888.00 2007-04-28 10:56:33.125 118 17.68 55295.38 12260.77 88888.00 2007-04-28 10:56:33.250 118 17.57 55295.38 12260.77 88888.00 2007-04-28 10:56:33.375 118 17.57 55295.38 12260.75 88888.00 2007-04-28 10:56:33.500 118 17.50 55295.43 12260.65 88888.00 2007-04-28 10:56:33.625 118 17.45 55295.45 12260.58 88888.00 2007-04-28 10:56:33.750 118 17.38 55295.45 12260.55 88888.00 2007-04-28 10:56:33.875 118 17.32 55295.45 47539.22 88888.00 2007-04-28 10:56:34.000 118 17.23 55295.45 12260.55 88888.00 2007-04-28 10:56:34.125 118 17.20 55295.47 12260.52 88888.00 2007-04-28 10:56:34.250 118 17.15 55295.53 12260.50 88888.00 2007-04-28 10:56:34.375 118 17.12 55295.55 12260.50 88888.00 2007-04-28 10:56:34.500 118 17.05 55295.55 12260.48 88888.00 2007-04-28 10:56:34.625 118 17.02 55295.53 12260.52 88888.00 2007-04-28 10:56:34.750 118 17.05 55295.57 12260.52 88888.00 2007-04-28 10:56:34.875 118 16.98 55295.60 19686.42 88888.00 2007-04-28 10:56:35.000 118 16.93 55295.57 12260.55 88888.00 2007-04-28 10:56:35.125 118 16.93 55295.60 12260.60 88888.00 2007-04-28 10:56:35.250 118 16.98 55295.62 12260.65 88888.00 2007-04-28 10:56:35.375 118 17.00 55295.62 12260.62 88888.00 2007-04-28 10:56:35.500 118 16.98 55295.68 12260.65 88888.00 2007-04-28 10:56:35.625 118 16.98 55295.68 12260.75 88888.00 2007-04-28 10:56:35.750 118 17.00 55295.70 12260.85 88888.00 2007-04-28 10:56:35.875 118 17.00 55295.70 186803.23 88888.00 2007-04-28 10:56:36.000 118 16.95 55295.70 12260.80 88888.00 2007-04-28 10:56:36.125 118 16.95 55295.70 12260.75 88888.00 2007-04-28 10:56:36.250 118 16.95 55295.72 12260.75 88888.00 2007-04-28 10:56:36.375 118 16.95 55295.72 12260.67 88888.00 2007-04-28 10:56:36.500 118 17.00 55295.78 12260.67 88888.00 2007-04-28 10:56:36.625 118 16.95 55295.78 12260.73 88888.00 2007-04-28 10:56:36.750 118 16.88 55295.78 12260.70 88888.00 2007-04-28 10:56:36.875 118 16.90 55295.80 40985.62 88888.00 2007-04-28 10:56:37.000 118 16.95 55295.82 12260.75 88888.00 2007-04-28 10:56:37.125 118 16.93 55295.88 12260.75 88888.00 2007-04-28 10:56:37.250 118 16.88 55295.88 12260.77 88888.00 2007-04-28 10:56:37.375 118 16.88 55295.88 12260.73 88888.00 2007-04-28 10:56:37.500 118 16.88 55295.93 12260.65 88888.00 2007-04-28 10:56:37.625 118 16.85 55295.93 12260.62 88888.00 2007-04-28 10:56:37.750 118 16.85 55296.00 12260.70 88888.00 2007-04-28 10:56:37.875 118 16.82 55296.03 47539.22 88888.00 2007-04-28 10:56:38.000 118 16.80 55296.00 12260.85 88888.00 2007-04-28 10:56:38.125 118 16.80 55296.03 12260.85 88888.00 2007-04-28 10:56:38.250 118 16.82 55296.07 12260.73 88888.00 2007-04-28 10:56:38.375 118 16.77 55296.05 12260.62 88888.00 2007-04-28 10:56:38.500 118 16.80 55296.07 12260.60 88888.00 2007-04-28 10:56:38.625 118 16.85 55296.10 12260.52 88888.00 2007-04-28 10:56:38.750 118 16.88 55296.12 12260.55 88888.00 2007-04-28 10:56:38.875 118 16.88 55296.18 65561.62 88888.00 2007-04-28 10:56:39.000 118 16.90 55296.20 12260.58 88888.00 2007-04-28 10:56:39.125 118 16.88 55296.28 12260.45 88888.00 2007-04-28 10:56:39.250 118 16.82 55296.25 12260.40 88888.00 2007-04-28 10:56:39.375 118 16.82 55296.28 12260.42 88888.00 2007-04-28 10:56:39.500 118 16.85 55296.32 12260.40 88888.00 2007-04-28 10:56:39.625 118 16.85 55296.30 12260.35 88888.00 2007-04-28 10:56:39.750 118 16.82 55296.32 12260.40 88888.00 2007-04-28 10:56:39.875 118 16.82 55296.38 9856.02 88888.00 2007-04-28 10:56:40.000 118 16.90 55296.43 12260.42 88888.00 2007-04-28 10:56:40.125 118 16.93 55296.43 12260.40 88888.00 2007-04-28 10:56:40.250 118 16.93 55296.45 12260.42 88888.00 2007-04-28 10:56:40.375 118 16.88 55296.45 12260.40 88888.00 2007-04-28 10:56:40.500 118 16.88 55296.47 12260.35 88888.00 2007-04-28 10:56:40.625 118 16.95 55296.53 12260.38 88888.00 2007-04-28 10:56:40.750 118 16.98 55296.55 12260.38 88888.00 2007-04-28 10:56:40.875 118 17.00 55296.55 3302.43 88888.00 2007-04-28 10:56:41.000 118 17.00 55296.57 12260.38 88888.00 2007-04-28 10:56:41.125 118 16.98 55296.57 12260.38 88888.00 2007-04-28 10:56:41.250 118 17.02 55296.57 12260.42 88888.00 2007-04-28 10:56:41.375 118 17.12 55296.62 12260.48 88888.00 2007-04-28 10:56:41.500 118 17.18 55296.65 12260.55 88888.00 2007-04-28 10:56:41.625 118 17.25 55296.68 12260.60 88888.00 2007-04-28 10:56:41.750 118 17.27 55296.70 12260.62 88888.00 2007-04-28 10:56:41.875 118 17.32 55296.70 14771.23 88888.00 2007-04-28 10:56:42.000 118 17.38 55296.72 12260.60 88888.00 2007-04-28 10:56:42.125 118 17.40 55296.75 12260.60 88888.00 2007-04-28 10:56:42.250 118 17.40 55296.75 12260.73 88888.00 2007-04-28 10:56:42.375 118 17.45 55296.78 12260.73 88888.00 2007-04-28 10:56:42.500 118 17.52 55296.78 12260.73 88888.00 2007-04-28 10:56:42.625 118 17.62 55296.80 12260.80 88888.00 2007-04-28 10:56:42.750 118 17.70 55296.80 12260.88 88888.00 2007-04-28 10:56:42.875 118 17.75 55296.80 152396.83 88888.00 2007-04-28 10:56:43.000 118 17.77 55296.82 12260.95 88888.00 2007-04-28 10:56:43.125 118 17.77 55296.82 12261.02 88888.00 2007-04-28 10:56:43.250 118 17.80 55296.82 12261.10 88888.00 2007-04-28 10:56:43.375 118 17.85 55296.80 12261.17 88888.00 2007-04-28 10:56:43.500 118 17.98 55296.85 12261.25 88888.00 2007-04-28 10:56:43.625 118 18.12 55296.85 12261.27 88888.00 2007-04-28 10:56:43.750 118 18.20 55296.85 12261.33 88888.00 2007-04-28 10:56:43.875 118 18.23 55296.85 37708.82 88888.00 2007-04-28 10:56:44.000 118 18.32 55296.82 12261.48 88888.00 2007-04-28 10:56:44.125 118 18.40 55296.88 12261.42 88888.00 2007-04-28 10:56:44.250 118 18.45 55296.85 12261.50 88888.00 2007-04-28 10:56:44.375 118 18.52 55296.88 12261.60 88888.00 2007-04-28 10:56:44.500 118 18.70 55296.90 12261.67 88888.00 2007-04-28 10:56:44.625 118 18.82 55296.90 12261.65 88888.00 2007-04-28 10:56:44.750 118 18.88 55296.88 12261.67 88888.00 2007-04-28 10:56:44.875 118 18.90 55296.85 80307.23 88888.00 2007-04-28 10:56:45.000 118 18.98 55296.85 12261.80 88888.00 2007-04-28 10:56:45.125 118 19.12 55296.85 12261.85 88888.00 2007-04-28 10:56:45.250 118 19.25 55296.88 12261.95 88888.00 2007-04-28 10:56:45.375 118 19.30 55296.88 12261.95 88888.00 2007-04-28 10:56:45.500 118 19.30 55296.85 12261.95 88888.00 2007-04-28 10:56:45.625 118 19.35 55296.90 12262.00 88888.00 2007-04-28 10:56:45.750 118 19.45 55296.93 12262.08 88888.00 2007-04-28 10:56:45.875 118 19.60 55296.95 14771.23 88888.00 2007-04-28 10:56:46.000 118 19.62 55296.90 12262.05 88888.00 2007-04-28 10:56:46.125 118 19.70 55296.95 12262.05 88888.00 2007-04-28 10:56:46.250 118 19.77 55296.97 12262.10 88888.00 2007-04-28 10:56:46.375 118 19.85 55296.95 12262.08 88888.00 2007-04-28 10:56:46.500 118 19.93 55296.97 12262.05 88888.00 2007-04-28 10:56:46.625 118 19.95 55296.95 12262.15 88888.00 2007-04-28 10:56:46.750 118 20.00 55297.00 12262.15 88888.00 2007-04-28 10:56:46.875 118 20.07 55297.05 50816.03 88888.00 2007-04-28 10:56:47.000 118 20.15 55297.05 12262.08 88888.00 2007-04-28 10:56:47.125 118 20.20 55297.05 12262.15 88888.00 2007-04-28 10:56:47.250 118 20.23 55297.05 12262.17 88888.00 2007-04-28 10:56:47.375 118 20.23 55297.05 12262.20 88888.00 2007-04-28 10:56:47.500 118 20.32 55297.07 12262.15 88888.00 2007-04-28 10:56:47.625 118 20.30 55297.05 12262.10 88888.00 2007-04-28 10:56:47.750 118 20.32 55297.07 12262.12 88888.00 2007-04-28 10:56:47.875 118 20.40 55297.12 -21273.58 88888.00 2007-04-28 10:56:48.000 118 20.45 55297.12 12262.30 88888.00 2007-04-28 10:56:48.125 118 20.50 55297.10 12262.27 88888.00 2007-04-28 10:56:48.250 118 20.52 55297.15 12262.33 88888.00 2007-04-28 10:56:48.375 118 20.57 55297.18 12262.33 88888.00 2007-04-28 10:56:48.500 118 20.65 55297.15 12262.33 88888.00 2007-04-28 10:56:48.625 118 20.75 55297.18 12262.33 88888.00 2007-04-28 10:56:48.750 118 20.80 55297.20 12262.38 88888.00 2007-04-28 10:56:48.875 118 20.77 55297.22 -173644.7788888.00 2007-04-28 10:56:49.000 118 20.80 55297.20 12262.40 88888.00 2007-04-28 10:56:49.125 118 20.88 55297.22 12262.40 88888.00 2007-04-28 10:56:49.250 118 20.93 55297.22 12262.45 88888.00 2007-04-28 10:56:49.375 118 20.95 55297.30 12262.45 88888.00 2007-04-28 10:56:49.500 118 21.00 55297.25 12262.40 88888.00 2007-04-28 10:56:49.625 118 21.00 55297.25 12262.40 88888.00 2007-04-28 10:56:49.750 118 21.10 55297.28 12262.42 88888.00 2007-04-28 10:56:49.875 118 21.18 55297.32 31155.22 88888.00 2007-04-28 10:56:50.000 118 21.23 55297.32 12262.48 88888.00 2007-04-28 10:56:50.125 118 21.23 55297.32 12262.45 88888.00 2007-04-28 10:56:50.250 118 21.20 55297.40 12262.35 88888.00 2007-04-28 10:56:50.375 118 21.20 55297.40 12262.27 88888.00 2007-04-28 10:56:50.500 118 21.23 55297.40 12262.33 88888.00 2007-04-28 10:56:50.625 118 21.27 55297.43 12262.38 88888.00 2007-04-28 10:56:50.750 118 21.27 55297.43 12262.40 88888.00 2007-04-28 10:56:50.875 118 21.32 55297.40 -32742.38 88888.00 2007-04-28 10:56:51.000 118 21.35 55297.43 12262.38 88888.00 2007-04-28 10:56:51.125 118 21.30 55297.47 12262.23 88888.00 2007-04-28 10:56:51.250 118 21.35 55297.55 12262.15 88888.00 2007-04-28 10:56:51.375 118 21.38 55297.57 12262.10 88888.00 2007-04-28 10:56:51.500 118 21.40 55297.57 12262.10 88888.00 2007-04-28 10:56:51.625 118 21.45 55297.60 12262.12 88888.00 2007-04-28 10:56:51.750 118 21.43 55297.62 12262.12 88888.00 2007-04-28 10:56:51.875 118 21.38 55297.65 173696.02 88888.00 2007-04-28 10:56:52.000 118 21.32 55297.65 12262.08 88888.00 2007-04-28 10:56:52.125 118 21.38 55297.68 12262.00 88888.00 2007-04-28 10:56:52.250 118 21.40 55297.70 12262.08 88888.00 2007-04-28 10:56:52.375 118 21.40 55297.75 12262.05 88888.00 2007-04-28 10:56:52.500 118 21.35 55297.78 12261.92 88888.00 2007-04-28 10:56:52.625 118 21.30 55297.75 12261.90 88888.00 2007-04-28 10:56:52.750 118 21.27 55297.78 12261.95 88888.00 2007-04-28 10:56:52.875 118 21.38 55297.82 -1612.78 88888.00 2007-04-28 10:56:53.000 118 21.38 55297.88 12261.88 88888.00 2007-04-28 10:56:53.125 118 21.38 55297.90 12261.75 88888.00 2007-04-28 10:56:53.250 118 21.27 55297.90 12261.73 88888.00 2007-04-28 10:56:53.375 118 21.23 55297.90 12261.65 88888.00 2007-04-28 10:56:53.500 118 21.18 55297.93 12261.62 88888.00 2007-04-28 10:56:53.625 118 21.15 55297.97 12261.65 88888.00 2007-04-28 10:56:53.750 118 21.18 55298.03 12261.65 88888.00 2007-04-28 10:56:53.875 118 21.20 55298.05 -16358.38 88888.00 2007-04-28 10:56:54.000 118 21.20 55298.05 12261.58 88888.00 2007-04-28 10:56:54.125 118 21.20 55298.07 12261.58 88888.00 2007-04-28 10:56:54.250 118 21.15 55298.10 12261.58 88888.00 2007-04-28 10:56:54.375 118 21.10 55298.10 12261.52 88888.00 2007-04-28 10:56:54.500 118 21.07 55298.10 12261.52 88888.00 2007-04-28 10:56:54.625 118 21.05 55298.12 12261.55 88888.00 2007-04-28 10:56:54.750 118 21.05 55298.15 12261.55 88888.00 2007-04-28 10:56:54.875 118 21.07 55298.18 -36019.18 88888.00 2007-04-28 10:56:55.000 118 21.15 55298.22 12261.50 88888.00 2007-04-28 10:56:55.125 118 21.18 55298.25 12261.40 88888.00 2007-04-28 10:56:55.250 118 21.05 55298.25 12261.45 88888.00 2007-04-28 10:56:55.375 118 21.02 55298.30 12261.58 88888.00 2007-04-28 10:56:55.500 118 21.10 55298.32 12261.62 88888.00 2007-04-28 10:56:55.625 118 21.12 55298.38 12261.58 88888.00 2007-04-28 10:56:55.750 118 21.10 55298.35 12261.55 88888.00 2007-04-28 10:56:55.875 118 21.05 55298.38 -70425.57 88888.00 2007-04-28 10:56:56.000 118 21.00 55298.30 12261.50 88888.00 2007-04-28 10:56:56.125 118 20.93 55298.35 12261.48 88888.00 2007-04-28 10:56:56.250 118 20.93 55298.40 12261.50 88888.00 2007-04-28 10:56:56.375 118 20.98 55298.43 12261.45 88888.00 2007-04-28 10:56:56.500 118 20.95 55298.43 12261.45 88888.00 2007-04-28 10:56:56.625 118 20.98 55298.40 12261.52 88888.00 2007-04-28 10:56:56.750 118 21.07 55298.45 12261.52 88888.00 2007-04-28 10:56:56.875 118 21.00 55298.47 -44211.18 88888.00 2007-04-28 10:56:57.000 118 21.00 55298.50 12261.55 88888.00 2007-04-28 10:56:57.125 118 21.07 55298.50 12261.45 88888.00 2007-04-28 10:56:57.250 118 21.07 55298.55 12261.50 88888.00 2007-04-28 10:56:57.375 118 21.07 55298.57 12261.50 88888.00 2007-04-28 10:56:57.500 118 21.12 55298.60 12261.48 88888.00 2007-04-28 10:56:57.625 118 21.15 55298.57 12261.45 88888.00 2007-04-28 10:56:57.750 118 21.18 55298.60 12261.45 88888.00 2007-04-28 10:56:57.875 118 21.23 55298.57 -47487.97 88888.00 2007-04-28 10:56:58.000 118 21.25 55298.55 12261.55 88888.00 2007-04-28 10:56:58.125 118 21.30 55298.60 12261.58 88888.00 2007-04-28 10:56:58.250 118 21.38 55298.62 12261.55 88888.00 2007-04-28 10:56:58.375 118 21.43 55298.62 12261.48 88888.00 2007-04-28 10:56:58.500 118 21.48 55298.62 12261.50 88888.00 2007-04-28 10:56:58.625 118 21.55 55298.68 12261.50 88888.00 2007-04-28 10:56:58.750 118 21.62 55298.68 12261.50 88888.00 2007-04-28 10:56:58.875 118 21.68 55298.68 -50764.78 88888.00 2007-04-28 10:56:59.000 118 21.73 55298.68 12261.50 88888.00 2007-04-28 10:56:59.125 118 21.82 55298.68 12261.55 88888.00 2007-04-28 10:56:59.250 118 21.85 55298.70 12261.55 88888.00 2007-04-28 10:56:59.375 118 21.90 55298.70 12261.48 88888.00 2007-04-28 10:56:59.500 118 21.98 55298.70 12261.50 88888.00 2007-04-28 10:56:59.625 118 22.07 55298.72 12261.55 88888.00 2007-04-28 10:56:59.750 118 22.23 55298.75 12261.52 88888.00 2007-04-28 10:56:59.875 118 22.27 55298.75 -16358.38 88888.00 2007-04-28 10:57:00.000 118 22.30 55298.78 12261.42 88888.00 2007-04-28 10:57:00.125 118 22.35 55298.78 12261.38 88888.00 2007-04-28 10:57:00.250 118 22.38 55298.80 12261.38 88888.00 2007-04-28 10:57:00.375 118 22.48 55298.80 12261.38 88888.00 2007-04-28 10:57:00.500 118 22.57 55298.82 12261.33 88888.00 2007-04-28 10:57:00.625 118 22.65 55298.82 12261.25 88888.00 2007-04-28 10:57:00.750 118 22.68 55298.88 12261.27 88888.00 2007-04-28 10:57:00.875 118 22.77 55298.90 29516.83 88888.00 2007-04-28 10:57:01.000 118 22.85 55298.93 12261.23 88888.00 2007-04-28 10:57:01.125 118 22.85 55298.93 12261.23 88888.00 2007-04-28 10:57:01.250 118 22.88 55298.93 12261.20 88888.00 2007-04-28 10:57:01.375 118 22.93 55298.95 12261.23 88888.00 2007-04-28 10:57:01.500 118 22.98 55298.97 12261.23 88888.00 2007-04-28 10:57:01.625 118 23.02 55299.03 12261.17 88888.00 2007-04-28 10:57:01.750 118 23.05 55299.05 12261.17 88888.00 2007-04-28 10:57:01.875 118 23.07 55299.05 -49126.38 88888.00 2007-04-28 10:57:02.000 118 23.15 55299.03 12261.10 88888.00 2007-04-28 10:57:02.125 118 23.23 55299.07 12261.08 88888.00 2007-04-28 10:57:02.250 118 23.27 55299.12 12261.15 88888.00 2007-04-28 10:57:02.375 118 23.35 55299.12 12261.20 88888.00 2007-04-28 10:57:02.500 118 23.43 55299.10 12261.20 88888.00 2007-04-28 10:57:02.625 118 23.40 55299.10 12261.10 88888.00 2007-04-28 10:57:02.750 118 23.40 55299.07 12261.10 88888.00 2007-04-28 10:57:02.875 118 23.40 55299.07 -65510.38 88888.00 2007-04-28 10:57:03.000 118 23.35 55299.10 12261.10 88888.00 2007-04-28 10:57:03.125 118 23.40 55299.12 12261.02 88888.00 2007-04-28 10:57:03.250 118 23.52 55299.18 12261.05 88888.00 2007-04-28 10:57:03.375 118 23.62 55299.18 12261.08 88888.00 2007-04-28 10:57:03.500 118 23.68 55299.18 12261.02 88888.00 2007-04-28 10:57:03.625 118 23.62 55299.20 12261.05 88888.00 2007-04-28 10:57:03.750 118 23.68 55299.18 12261.02 88888.00 2007-04-28 10:57:03.875 118 23.70 55299.22 -31103.97 88888.00 2007-04-28 10:57:04.000 118 23.73 55299.22 12260.95 88888.00 2007-04-28 10:57:04.125 118 23.75 55299.20 12260.92 88888.00 2007-04-28 10:57:04.250 118 23.77 55299.25 12260.92 88888.00 2007-04-28 10:57:04.375 118 23.80 55299.28 12260.90 88888.00 2007-04-28 10:57:04.500 118 23.85 55299.30 12260.80 88888.00 2007-04-28 10:57:04.625 118 23.80 55299.30 12260.75 88888.00 2007-04-28 10:57:04.750 118 23.85 55299.32 12260.77 88888.00 2007-04-28 10:57:04.875 118 23.82 55299.32 -16358.38 88888.00 2007-04-28 10:57:05.000 118 23.82 55299.38 12260.77 88888.00 2007-04-28 10:57:05.125 118 23.85 55299.43 12260.67 88888.00 2007-04-28 10:57:05.250 118 23.85 55299.43 12260.58 88888.00 2007-04-28 10:57:05.375 118 23.80 55299.40 12260.50 88888.00 2007-04-28 10:57:05.500 118 23.85 55299.43 12260.48 88888.00 2007-04-28 10:57:05.625 118 23.82 55299.45 12260.40 88888.00 2007-04-28 10:57:05.750 118 23.80 55299.43 12260.30 88888.00 2007-04-28 10:57:05.875 118 23.77 55299.47 -181836.7788888.00 2007-04-28 10:57:06.000 118 23.77 55299.47 12260.33 88888.00 2007-04-28 10:57:06.125 118 23.82 55299.50 12260.27 88888.00 2007-04-28 10:57:06.250 118 23.88 55299.53 12260.33 88888.00 2007-04-28 10:57:06.375 118 23.93 55299.55 12260.38 88888.00 2007-04-28 10:57:06.500 118 23.98 55299.60 12260.33 88888.00 2007-04-28 10:57:06.625 118 24.00 55299.62 12260.15 88888.00 2007-04-28 10:57:06.750 118 23.93 55299.60 12260.08 88888.00 2007-04-28 10:57:06.875 118 23.93 55299.60 -188390.3888888.00 2007-04-28 10:57:07.000 118 24.02 55299.65 12260.23 88888.00 2007-04-28 10:57:07.125 118 24.07 55299.70 12260.15 88888.00 2007-04-28 10:57:07.250 118 24.05 55299.70 12260.12 88888.00 2007-04-28 10:57:07.375 118 24.07 55299.70 12260.08 88888.00 2007-04-28 10:57:07.500 118 24.07 55299.70 12260.02 88888.00 2007-04-28 10:57:07.625 118 24.12 55299.68 12260.02 88888.00 2007-04-28 10:57:07.750 118 24.23 55299.70 12260.00 88888.00 2007-04-28 10:57:07.875 118 24.20 55299.68 -11443.17 88888.00 2007-04-28 10:57:08.000 118 24.20 55299.70 12259.88 88888.00 2007-04-28 10:57:08.125 118 24.18 55299.68 12259.85 88888.00 2007-04-28 10:57:08.250 118 24.23 55299.72 12259.92 88888.00 2007-04-28 10:57:08.375 118 24.35 55299.72 12259.98 88888.00 2007-04-28 10:57:08.500 118 24.43 55299.75 12259.95 88888.00 2007-04-28 10:57:08.625 118 24.45 55299.78 12259.92 88888.00 2007-04-28 10:57:08.750 118 24.40 55299.75 12259.90 88888.00 2007-04-28 10:57:08.875 118 24.40 55299.72 -24550.38 88888.00 2007-04-28 10:57:09.000 118 24.48 55299.72 12259.88 88888.00 2007-04-28 10:57:09.125 118 24.50 55299.75 12259.85 88888.00 2007-04-28 10:57:09.250 118 24.48 55299.80 12259.92 88888.00 2007-04-28 10:57:09.375 118 24.60 55299.78 12259.92 88888.00 2007-04-28 10:57:09.500 118 24.65 55299.75 12259.92 88888.00 2007-04-28 10:57:09.625 118 24.70 55299.78 12259.90 88888.00 2007-04-28 10:57:09.750 118 24.70 55299.78 12259.88 88888.00 2007-04-28 10:57:09.875 118 24.75 55299.80 -14719.98 88888.00 2007-04-28 10:57:10.000 118 24.73 55299.78 12259.95 88888.00 2007-04-28 10:57:10.125 118 24.80 55299.80 12259.95 88888.00 2007-04-28 10:57:10.250 118 24.80 55299.78 12259.98 88888.00 2007-04-28 10:57:10.375 118 24.88 55299.80 12259.95 88888.00 2007-04-28 10:57:10.500 118 24.95 55299.78 12259.98 88888.00 2007-04-28 10:57:10.625 118 25.02 55299.78 12259.98 88888.00 2007-04-28 10:57:10.750 118 25.07 55299.80 12260.00 88888.00 2007-04-28 10:57:10.875 118 25.10 55299.80 -24550.38 88888.00 2007-04-28 10:57:11.000 118 25.20 55299.75 12260.08 88888.00 2007-04-28 10:57:11.125 118 25.25 55299.75 12260.08 88888.00 2007-04-28 10:57:11.250 118 25.38 55299.78 12260.15 88888.00 2007-04-28 10:57:11.375 118 25.43 55299.75 12260.15 88888.00 2007-04-28 10:57:11.500 118 25.45 55299.78 12260.12 88888.00 2007-04-28 10:57:11.625 118 25.50 55299.75 12260.15 88888.00 2007-04-28 10:57:11.750 118 25.50 55299.75 12260.15 88888.00 2007-04-28 10:57:11.875 118 25.52 55299.75 -11443.17 88888.00 2007-04-28 10:57:12.000 118 25.57 55299.75 12260.17 88888.00 2007-04-28 10:57:12.125 118 25.60 55299.78 12260.15 88888.00 2007-04-28 10:57:12.250 118 25.62 55299.72 12260.20 88888.00 2007-04-28 10:57:12.375 118 25.65 55299.72 12260.23 88888.00 2007-04-28 10:57:12.500 118 25.70 55299.78 12260.23 88888.00 2007-04-28 10:57:12.625 118 25.73 55299.78 12260.20 88888.00 2007-04-28 10:57:12.750 118 25.73 55299.72 12260.20 88888.00 2007-04-28 10:57:12.875 118 25.77 55299.72 14771.23 88888.00 2007-04-28 10:57:13.000 118 25.82 55299.75 12260.20 88888.00 2007-04-28 10:57:13.125 118 25.82 55299.78 12260.17 88888.00 2007-04-28 10:57:13.250 118 25.88 55299.75 12260.23 88888.00 2007-04-28 10:57:13.375 118 25.90 55299.75 12260.27 88888.00 2007-04-28 10:57:13.500 118 25.90 55299.75 12260.27 88888.00 2007-04-28 10:57:13.625 118 25.90 55299.75 12260.33 88888.00 2007-04-28 10:57:13.750 118 25.88 55299.75 12260.40 88888.00 2007-04-28 10:57:13.875 118 25.90 55299.75 -42572.78 88888.00 2007-04-28 10:57:14.000 118 25.90 55299.75 12260.35 88888.00 2007-04-28 10:57:14.125 118 25.90 55299.72 12260.25 88888.00 2007-04-28 10:57:14.250 118 25.90 55299.72 12260.30 88888.00 2007-04-28 10:57:14.375 118 25.98 55299.75 12260.35 88888.00 2007-04-28 10:57:14.500 118 26.10 55299.78 12260.35 88888.00 2007-04-28 10:57:14.625 118 26.10 55299.78 12260.33 88888.00 2007-04-28 10:57:14.750 118 26.02 55299.72 12260.35 88888.00 2007-04-28 10:57:14.875 118 26.02 55299.75 -16358.38 88888.00 2007-04-28 10:57:15.000 118 26.10 55299.75 12260.50 88888.00 2007-04-28 10:57:15.125 118 26.18 55299.75 12260.52 88888.00 2007-04-28 10:57:15.250 118 26.23 55299.78 12260.52 88888.00 2007-04-28 10:57:15.375 118 26.20 55299.72 12260.50 88888.00 2007-04-28 10:57:15.500 118 26.18 55299.75 12260.60 88888.00 2007-04-28 10:57:15.625 118 26.23 55299.78 12260.75 88888.00 2007-04-28 10:57:15.750 118 26.32 55299.78 12260.85 88888.00 2007-04-28 10:57:15.875 118 26.35 55299.75 -191667.1788888.00 2007-04-28 10:57:16.000 118 26.35 55299.70 12260.92 88888.00 2007-04-28 10:57:16.125 118 26.38 55299.70 12261.02 88888.00 2007-04-28 10:57:16.250 118 26.38 55299.70 12261.17 88888.00 2007-04-28 10:57:16.375 118 26.43 55299.68 12261.27 88888.00 2007-04-28 10:57:16.500 118 26.50 55299.75 12261.30 88888.00 2007-04-28 10:57:16.625 118 26.55 55299.72 12261.25 88888.00 2007-04-28 10:57:16.750 118 26.57 55299.68 12261.27 88888.00 2007-04-28 10:57:16.875 118 26.62 55299.65 -104831.9888888.00 2007-04-28 10:57:17.000 118 26.75 55299.68 12261.50 88888.00 2007-04-28 10:57:17.125 118 26.82 55299.68 12261.52 88888.00 2007-04-28 10:57:17.250 118 26.85 55299.68 12261.58 88888.00 2007-04-28 10:57:17.375 118 26.85 55299.68 12261.55 88888.00 2007-04-28 10:57:17.500 118 26.85 55299.65 12261.58 88888.00 2007-04-28 10:57:17.625 118 26.90 55299.62 12261.55 88888.00 2007-04-28 10:57:17.750 118 26.93 55299.62 12261.52 88888.00 2007-04-28 10:57:17.875 118 26.95 55299.62 -29465.58 88888.00 2007-04-28 10:57:18.000 118 27.05 55299.65 12261.60 88888.00 2007-04-28 10:57:18.125 118 27.10 55299.68 12261.52 88888.00 2007-04-28 10:57:18.250 118 27.12 55299.65 12261.52 88888.00 2007-04-28 10:57:18.375 118 27.15 55299.68 12261.58 88888.00 2007-04-28 10:57:18.500 118 27.20 55299.70 12261.55 88888.00 2007-04-28 10:57:18.625 118 27.20 55299.68 12261.50 88888.00 2007-04-28 10:57:18.750 118 27.20 55299.70 12261.45 88888.00 2007-04-28 10:57:18.875 118 27.20 55299.70 -16358.38 88888.00 2007-04-28 10:57:19.000 118 27.25 55299.68 12261.35 88888.00 2007-04-28 10:57:19.125 118 27.27 55299.65 12261.27 88888.00 2007-04-28 10:57:19.250 118 27.23 55299.65 12261.30 88888.00 2007-04-28 10:57:19.375 118 27.25 55299.70 12261.35 88888.00 2007-04-28 10:57:19.500 118 27.35 55299.78 12261.33 88888.00 2007-04-28 10:57:19.625 118 27.35 55299.75 12261.25 88888.00 2007-04-28 10:57:19.750 118 27.27 55299.75 12261.17 88888.00 2007-04-28 10:57:19.875 118 27.30 55299.75 -55679.97 88888.00 2007-04-28 10:57:20.000 118 27.38 55299.72 12261.12 88888.00 2007-04-28 10:57:20.125 118 27.38 55299.78 12261.15 88888.00 2007-04-28 10:57:20.250 118 27.32 55299.80 12261.10 88888.00 2007-04-28 10:57:20.375 118 27.30 55299.82 12261.00 88888.00 2007-04-28 10:57:20.500 118 27.30 55299.85 12260.90 88888.00 2007-04-28 10:57:20.625 118 27.25 55299.85 12260.83 88888.00 2007-04-28 10:57:20.750 118 27.20 55299.85 12260.80 88888.00 2007-04-28 10:57:20.875 118 27.15 55299.82 -117939.1888888.00 2007-04-28 10:57:21.000 118 27.18 55299.85 12260.60 88888.00 2007-04-28 10:57:21.125 118 27.23 55299.88 12260.55 88888.00 2007-04-28 10:57:21.250 118 27.18 55299.90 12260.55 88888.00 2007-04-28 10:57:21.375 118 27.20 55299.88 12260.45 88888.00 2007-04-28 10:57:21.500 118 27.23 55299.90 12260.35 88888.00 2007-04-28 10:57:21.625 118 27.25 55299.95 12260.25 88888.00 2007-04-28 10:57:21.750 118 27.23 55299.95 12260.27 88888.00 2007-04-28 10:57:21.875 118 27.23 55299.95 -78617.57 88888.00 2007-04-28 10:57:22.000 118 27.25 55299.95 12260.10 88888.00 2007-04-28 10:57:22.125 118 27.23 55299.95 12259.98 88888.00 2007-04-28 10:57:22.250 118 27.23 55299.97 12259.92 88888.00 2007-04-28 10:57:22.375 118 27.25 55300.03 12259.98 88888.00 2007-04-28 10:57:22.500 118 27.27 55300.03 12259.98 88888.00 2007-04-28 10:57:22.625 118 27.27 55300.05 12259.90 88888.00 2007-04-28 10:57:22.750 118 27.27 55300.03 12259.83 88888.00 2007-04-28 10:57:22.875 118 27.27 55300.03 -6527.98 88888.00 2007-04-28 10:57:23.000 118 27.30 55300.03 12259.70 88888.00 2007-04-28 10:57:23.125 118 27.27 55300.07 12259.70 88888.00 2007-04-28 10:57:23.250 118 27.20 55300.10 12259.70 88888.00 2007-04-28 10:57:23.375 118 27.23 55300.12 12259.60 88888.00 2007-04-28 10:57:23.500 118 27.23 55300.12 12259.48 88888.00 2007-04-28 10:57:23.625 118 27.25 55300.10 12259.52 88888.00 2007-04-28 10:57:23.750 118 27.23 55300.12 12259.58 88888.00 2007-04-28 10:57:23.875 118 27.20 55300.12 -70425.57 88888.00 2007-04-28 10:57:24.000 118 27.25 55300.18 12259.50 88888.00 2007-04-28 10:57:24.125 118 27.27 55300.18 12259.50 88888.00 2007-04-28 10:57:24.250 118 27.32 55300.20 12259.52 88888.00 2007-04-28 10:57:24.375 118 27.27 55300.20 12259.50 88888.00 2007-04-28 10:57:24.500 118 27.20 55300.20 12259.52 88888.00 2007-04-28 10:57:24.625 118 27.25 55300.25 12259.55 88888.00 2007-04-28 10:57:24.750 118 27.30 55300.28 12259.55 88888.00 2007-04-28 10:57:24.875 118 27.27 55300.22 -83532.77 88888.00 2007-04-28 10:57:25.000 118 27.25 55300.20 12259.55 88888.00 2007-04-28 10:57:25.125 118 27.27 55300.22 12259.60 88888.00 2007-04-28 10:57:25.250 118 27.27 55300.22 12259.70 88888.00 2007-04-28 10:57:25.375 118 27.30 55300.22 12259.73 88888.00 2007-04-28 10:57:25.500 118 27.32 55300.22 12259.83 88888.00 2007-04-28 10:57:25.625 118 27.32 55300.20 12259.90 88888.00 2007-04-28 10:57:25.750 118 27.35 55300.25 12259.90 88888.00 2007-04-28 10:57:25.875 118 27.35 55300.25 -99916.77 88888.00 2007-04-28 10:57:26.000 118 27.38 55300.25 12259.98 88888.00 2007-04-28 10:57:26.125 118 27.43 55300.22 12260.12 88888.00 2007-04-28 10:57:26.250 118 27.50 55300.20 12260.20 88888.00 2007-04-28 10:57:26.375 118 27.52 55300.18 12260.38 88888.00 2007-04-28 10:57:26.500 118 27.55 55300.22 12260.50 88888.00 2007-04-28 10:57:26.625 118 27.62 55300.25 12260.48 88888.00 2007-04-28 10:57:26.750 118 27.65 55300.22 12260.58 88888.00 2007-04-28 10:57:26.875 118 27.68 55300.18 -90086.38 88888.00 2007-04-28 10:57:27.000 118 27.68 55300.18 12260.85 88888.00 2007-04-28 10:57:27.125 118 27.73 55300.18 12260.88 88888.00 2007-04-28 10:57:27.250 118 27.82 55300.18 12260.98 88888.00 2007-04-28 10:57:27.375 118 27.90 55300.12 12261.10 88888.00 2007-04-28 10:57:27.500 118 27.95 55300.15 12261.23 88888.00 2007-04-28 10:57:27.625 118 28.02 55300.18 12261.30 88888.00 2007-04-28 10:57:27.750 118 28.07 55300.18 12261.35 88888.00 2007-04-28 10:57:27.875 118 28.15 55300.18 -167091.1788888.00 2007-04-28 10:57:28.000 118 28.20 55300.12 12261.50 88888.00 2007-04-28 10:57:28.125 118 28.30 55300.15 12261.55 88888.00 2007-04-28 10:57:28.250 118 28.40 55300.18 12261.60 88888.00 2007-04-28 10:57:28.375 118 28.48 55300.15 12261.58 88888.00 2007-04-28 10:57:28.500 118 28.50 55300.15 12261.60 88888.00 2007-04-28 10:57:28.625 118 28.57 55300.15 12261.67 88888.00 2007-04-28 10:57:28.750 118 28.62 55300.15 12261.70 88888.00 2007-04-28 10:57:28.875 118 28.68 55300.12 -103193.5788888.00 2007-04-28 10:57:29.000 118 28.77 55300.12 12261.65 88888.00 2007-04-28 10:57:29.125 118 28.82 55300.15 12261.55 88888.00 2007-04-28 10:57:29.250 118 28.85 55300.12 12261.58 88888.00 2007-04-28 10:57:29.375 118 28.93 55300.15 12261.62 88888.00 2007-04-28 10:57:29.500 118 29.00 55300.15 12261.58 88888.00 2007-04-28 10:57:29.625 118 29.02 55300.18 12261.55 88888.00 2007-04-28 10:57:29.750 118 29.15 55300.18 12261.55 88888.00 2007-04-28 10:57:29.875 118 29.20 55300.18 50816.03 88888.00 2007-04-28 10:57:30.000 118 29.25 55300.15 12261.50 88888.00 2007-04-28 10:57:30.125 118 29.23 55300.18 12261.50 88888.00 2007-04-28 10:57:30.250 118 29.27 55300.25 12261.50 88888.00 2007-04-28 10:57:30.375 118 29.32 55300.28 12261.40 88888.00 2007-04-28 10:57:30.500 118 29.35 55300.25 12261.30 88888.00 2007-04-28 10:57:30.625 118 29.38 55300.28 12261.27 88888.00 2007-04-28 10:57:30.750 118 29.45 55300.30 12261.25 88888.00 2007-04-28 10:57:30.875 118 29.48 55300.30 -90086.38 88888.00 2007-04-28 10:57:31.000 118 29.52 55300.32 12261.20 88888.00 2007-04-28 10:57:31.125 118 29.60 55300.35 12261.05 88888.00 2007-04-28 10:57:31.250 118 29.62 55300.38 12260.98 88888.00 2007-04-28 10:57:31.375 118 29.65 55300.38 12260.92 88888.00 2007-04-28 10:57:31.500 118 29.70 55300.43 12261.00 88888.00 2007-04-28 10:57:31.625 118 29.75 55300.45 12260.92 88888.00 2007-04-28 10:57:31.750 118 29.82 55300.43 12260.83 88888.00 2007-04-28 10:57:31.875 118 29.80 55300.40 -13081.58 88888.00 2007-04-28 10:57:32.000 118 29.73 55300.40 12260.60 88888.00 2007-04-28 10:57:32.125 118 29.77 55300.47 12260.50 88888.00 2007-04-28 10:57:32.250 118 29.80 55300.55 12260.45 88888.00 2007-04-28 10:57:32.375 118 29.85 55300.53 12260.33 88888.00 2007-04-28 10:57:32.500 118 29.85 55300.50 12260.35 88888.00 2007-04-28 10:57:32.625 118 29.82 55300.50 12260.33 88888.00 2007-04-28 10:57:32.750 118 29.77 55300.57 12260.12 88888.00 2007-04-28 10:57:32.875 118 29.80 55300.60 -81894.38 88888.00 2007-04-28 10:57:33.000 118 29.80 55300.65 12259.98 88888.00 2007-04-28 10:57:33.125 118 29.82 55300.70 12259.88 88888.00 2007-04-28 10:57:33.250 118 29.85 55300.72 12259.85 88888.00 2007-04-28 10:57:33.375 118 29.85 55300.78 12259.75 88888.00 2007-04-28 10:57:33.500 118 29.85 55300.82 12259.67 88888.00 2007-04-28 10:57:33.625 118 29.80 55300.82 12259.67 88888.00 2007-04-28 10:57:33.750 118 29.70 55300.82 12259.62 88888.00 2007-04-28 10:57:33.875 118 29.68 55300.82 -4889.57 88888.00 2007-04-28 10:57:34.000 118 29.65 55300.82 12259.42 88888.00 2007-04-28 10:57:34.125 118 29.60 55300.85 12259.38 88888.00 2007-04-28 10:57:34.250 118 29.57 55300.85 12259.42 88888.00 2007-04-28 10:57:34.375 118 29.60 55300.88 12259.40 88888.00 2007-04-28 10:57:34.500 118 29.57 55300.85 12259.35 88888.00 2007-04-28 10:57:34.625 118 29.55 55300.85 12259.35 88888.00 2007-04-28 10:57:34.750 118 29.57 55300.93 12259.33 88888.00 2007-04-28 10:57:34.875 118 29.52 55300.93 -8166.38 88888.00 2007-04-28 10:57:35.000 118 29.55 55300.97 12259.35 88888.00 2007-04-28 10:57:35.125 118 29.57 55300.97 12259.33 88888.00 2007-04-28 10:57:35.250 118 29.52 55300.97 12259.38 88888.00 2007-04-28 10:57:35.375 118 29.55 55301.00 12259.40 88888.00 2007-04-28 10:57:35.500 118 29.60 55301.05 12259.35 88888.00 2007-04-28 10:57:35.625 118 29.70 55301.07 12259.30 88888.00 2007-04-28 10:57:35.750 118 29.75 55301.07 12259.27 88888.00 2007-04-28 10:57:35.875 118 29.73 55301.05 -63871.97 88888.00 2007-04-28 10:57:36.000 118 29.82 55301.05 12259.48 88888.00 2007-04-28 10:57:36.125 118 29.98 55301.05 12259.45 88888.00 2007-04-28 10:57:36.250 118 30.02 55301.07 12259.40 88888.00 2007-04-28 10:57:36.375 118 30.00 55301.10 12259.45 88888.00 2007-04-28 10:57:36.500 118 30.07 55301.07 12259.50 88888.00 2007-04-28 10:57:36.625 118 30.23 55301.07 12259.55 88888.00 2007-04-28 10:57:36.750 118 30.32 55301.07 12259.60 88888.00 2007-04-28 10:57:36.875 118 30.43 55301.10 -119577.5788888.00 2007-04-28 10:57:37.000 118 30.48 55301.10 12259.70 88888.00 2007-04-28 10:57:37.125 118 30.57 55301.12 12259.70 88888.00 2007-04-28 10:57:37.250 118 30.65 55301.10 12259.73 88888.00 2007-04-28 10:57:37.375 118 30.70 55301.12 12259.70 88888.00 2007-04-28 10:57:37.500 118 30.75 55301.07 12259.73 88888.00 2007-04-28 10:57:37.625 118 30.82 55301.05 12259.80 88888.00 2007-04-28 10:57:37.750 118 30.98 55301.10 12259.92 88888.00 2007-04-28 10:57:37.875 118 31.10 55301.10 -85171.18 88888.00 2007-04-28 10:57:38.000 118 31.12 55301.10 12260.00 88888.00 2007-04-28 10:57:38.125 118 31.23 55301.10 12260.00 88888.00 2007-04-28 10:57:38.250 118 31.30 55301.12 12260.02 88888.00 2007-04-28 10:57:38.375 118 31.38 55301.10 12260.00 88888.00 2007-04-28 10:57:38.500 118 31.45 55301.10 12260.08 88888.00 2007-04-28 10:57:38.625 118 31.55 55301.12 12260.10 88888.00 2007-04-28 10:57:38.750 118 31.62 55301.10 12260.02 88888.00 2007-04-28 10:57:38.875 118 31.65 55301.07 -55679.97 88888.00 2007-04-28 10:57:39.000 118 31.70 55301.10 12260.10 88888.00 2007-04-28 10:57:39.125 118 31.77 55301.10 12260.12 88888.00 2007-04-28 10:57:39.250 118 31.82 55301.12 12260.20 88888.00 2007-04-28 10:57:39.375 118 31.88 55301.10 12260.15 88888.00 2007-04-28 10:57:39.500 118 31.93 55301.05 12260.20 88888.00 2007-04-28 10:57:39.625 118 32.00 55301.07 12260.27 88888.00 2007-04-28 10:57:39.750 118 32.10 55301.10 12260.30 88888.00 2007-04-28 10:57:39.875 118 32.20 55301.10 77030.43 88888.00 2007-04-28 10:57:40.000 118 32.17 55301.12 12260.33 88888.00 2007-04-28 10:57:40.125 118 32.23 55301.10 12260.40 88888.00 2007-04-28 10:57:40.250 118 32.25 55301.12 12260.40 88888.00 2007-04-28 10:57:40.375 118 32.25 55301.10 12260.38 88888.00 2007-04-28 10:57:40.500 118 32.33 55301.12 12260.40 88888.00 2007-04-28 10:57:40.625 118 32.40 55301.15 12260.40 88888.00 2007-04-28 10:57:40.750 118 32.38 55301.15 12260.45 88888.00 2007-04-28 10:57:40.875 118 32.35 55301.15 -76979.18 88888.00 2007-04-28 10:57:41.000 118 32.35 55301.12 12260.52 88888.00 2007-04-28 10:57:41.125 118 32.38 55301.15 12260.52 88888.00 2007-04-28 10:57:41.250 118 32.38 55301.18 12260.55 88888.00 2007-04-28 10:57:41.375 118 32.35 55301.18 12260.55 88888.00 2007-04-28 10:57:41.500 118 32.42 55301.20 12260.62 88888.00 2007-04-28 10:57:41.625 118 32.42 55301.22 12260.62 88888.00 2007-04-28 10:57:41.750 118 32.45 55301.22 12260.62 88888.00 2007-04-28 10:57:41.875 118 32.50 55301.22 -67148.77 88888.00 2007-04-28 10:57:42.000 118 32.45 55301.22 12260.60 88888.00 2007-04-28 10:57:42.125 118 32.45 55301.22 12260.52 88888.00 2007-04-28 10:57:42.250 118 32.45 55301.22 12260.58 88888.00 2007-04-28 10:57:42.375 118 32.45 55301.22 12260.60 88888.00 2007-04-28 10:57:42.500 118 32.48 55301.20 12260.60 88888.00 2007-04-28 10:57:42.625 118 32.52 55301.22 12260.62 88888.00 2007-04-28 10:57:42.750 118 32.52 55301.25 12260.65 88888.00 2007-04-28 10:57:42.875 118 32.48 55301.30 -60595.18 88888.00 2007-04-28 10:57:43.000 118 32.42 55301.28 12260.58 88888.00 2007-04-28 10:57:43.125 118 32.48 55301.30 12260.62 88888.00 2007-04-28 10:57:43.250 118 32.55 55301.35 12260.70 88888.00 2007-04-28 10:57:43.375 118 32.58 55301.35 12260.67 88888.00 2007-04-28 10:57:43.500 118 32.60 55301.35 12260.65 88888.00 2007-04-28 10:57:43.625 118 32.60 55301.30 12260.62 88888.00 2007-04-28 10:57:43.750 118 32.60 55301.32 12260.75 88888.00 2007-04-28 10:57:43.875 118 32.60 55301.32 -63871.97 88888.00 2007-04-28 10:57:44.000 118 32.58 55301.28 12260.90 88888.00 2007-04-28 10:57:44.125 118 32.62 55301.32 12260.92 88888.00 2007-04-28 10:57:44.250 118 32.70 55301.30 12260.88 88888.00 2007-04-28 10:57:44.375 118 32.67 55301.32 12260.83 88888.00 2007-04-28 10:57:44.500 118 32.73 55301.30 12260.88 88888.00 2007-04-28 10:57:44.625 118 32.77 55301.32 12260.95 88888.00 2007-04-28 10:57:44.750 118 32.83 55301.32 12261.00 88888.00 2007-04-28 10:57:44.875 118 32.88 55301.32 -76979.18 88888.00 2007-04-28 10:57:45.000 118 32.90 55301.32 12261.00 88888.00 2007-04-28 10:57:45.125 118 32.98 55301.35 12261.02 88888.00 2007-04-28 10:57:45.250 118 33.02 55301.40 12261.10 88888.00 2007-04-28 10:57:45.375 118 33.10 55301.35 12261.12 88888.00 2007-04-28 10:57:45.500 118 33.20 55301.35 12261.20 88888.00 2007-04-28 10:57:45.625 118 33.33 55301.38 12261.20 88888.00 2007-04-28 10:57:45.750 118 33.35 55301.38 12261.17 88888.00 2007-04-28 10:57:45.875 118 33.40 55301.38 -54041.57 88888.00 2007-04-28 10:57:46.000 118 33.45 55301.35 12261.20 88888.00 2007-04-28 10:57:46.125 118 33.52 55301.38 12261.25 88888.00 2007-04-28 10:57:46.250 118 33.62 55301.43 12261.30 88888.00 2007-04-28 10:57:46.375 118 33.73 55301.43 12261.35 88888.00 2007-04-28 10:57:46.500 118 33.88 55301.43 12261.45 88888.00 2007-04-28 10:57:46.625 118 33.95 55301.45 12261.48 88888.00 2007-04-28 10:57:46.750 118 34.00 55301.43 12261.42 88888.00 2007-04-28 10:57:46.875 118 34.10 55301.40 -95001.57 88888.00 2007-04-28 10:57:47.000 118 34.12 55301.38 12261.35 88888.00 2007-04-28 10:57:47.125 118 34.17 55301.38 12261.35 88888.00 2007-04-28 10:57:47.250 118 34.30 55301.40 12261.40 88888.00 2007-04-28 10:57:47.375 118 34.42 55301.40 12261.40 88888.00 2007-04-28 10:57:47.500 118 34.48 55301.38 12261.35 88888.00 2007-04-28 10:57:47.625 118 34.50 55301.35 12261.40 88888.00 2007-04-28 10:57:47.750 118 34.62 55301.40 12261.45 88888.00 2007-04-28 10:57:47.875 118 34.62 55301.38 -49126.38 88888.00 2007-04-28 10:57:48.000 118 34.67 55301.38 12261.40 88888.00 2007-04-28 10:57:48.125 118 34.77 55301.38 12261.42 88888.00 2007-04-28 10:57:48.250 118 34.88 55301.38 12261.50 88888.00 2007-04-28 10:57:48.375 118 34.92 55301.38 12261.50 88888.00 2007-04-28 10:57:48.500 118 34.88 55301.30 12261.42 88888.00 2007-04-28 10:57:48.625 118 34.85 55301.30 12261.48 88888.00 2007-04-28 10:57:48.750 118 34.98 55301.35 12261.52 88888.00 2007-04-28 10:57:48.875 118 35.08 55301.35 -75340.77 88888.00 2007-04-28 10:57:49.000 118 35.10 55301.35 12261.52 88888.00 2007-04-28 10:57:49.125 118 35.15 55301.43 12261.55 88888.00 2007-04-28 10:57:49.250 118 35.20 55301.43 12261.52 88888.00 2007-04-28 10:57:49.375 118 35.23 55301.43 12261.58 88888.00 2007-04-28 10:57:49.500 118 35.25 55301.40 12261.60 88888.00 2007-04-28 10:57:49.625 118 35.30 55301.40 12261.58 88888.00 2007-04-28 10:57:49.750 118 35.40 55301.43 12261.60 88888.00 2007-04-28 10:57:49.875 118 35.48 55301.47 -55679.97 88888.00 2007-04-28 10:57:50.000 118 35.48 55301.45 12261.62 88888.00 2007-04-28 10:57:50.125 118 35.50 55301.43 12261.60 88888.00 2007-04-28 10:57:50.250 118 35.55 55301.45 12261.62 88888.00 2007-04-28 10:57:50.375 118 35.58 55301.47 12261.65 88888.00 2007-04-28 10:57:50.500 118 35.60 55301.47 12261.58 88888.00 2007-04-28 10:57:50.625 118 35.62 55301.47 12261.60 88888.00 2007-04-28 10:57:50.750 118 35.65 55301.47 12261.60 88888.00 2007-04-28 10:57:50.875 118 35.65 55301.47 -31103.97 88888.00 2007-04-28 10:57:51.000 118 35.65 55301.43 12261.58 88888.00 2007-04-28 10:57:51.125 118 35.65 55301.47 12261.48 88888.00 2007-04-28 10:57:51.250 118 35.60 55301.53 12261.45 88888.00 2007-04-28 10:57:51.375 118 35.60 55301.50 12261.48 88888.00 2007-04-28 10:57:51.500 118 35.67 55301.53 12261.50 88888.00 2007-04-28 10:57:51.625 118 35.70 55301.50 12261.55 88888.00 2007-04-28 10:57:51.750 118 35.70 55301.50 12261.50 88888.00 2007-04-28 10:57:51.875 118 35.60 55301.50 -132684.7788888.00 2007-04-28 10:57:52.000 118 35.58 55301.50 12261.48 88888.00 2007-04-28 10:57:52.125 118 35.60 55301.53 12261.42 88888.00 2007-04-28 10:57:52.250 118 35.55 55301.53 12261.38 88888.00 2007-04-28 10:57:52.375 118 35.55 55301.50 12261.25 88888.00 2007-04-28 10:57:52.500 118 35.52 55301.53 12261.20 88888.00 2007-04-28 10:57:52.625 118 35.45 55301.53 12261.17 88888.00 2007-04-28 10:57:52.750 118 35.45 55301.53 12261.17 88888.00 2007-04-28 10:57:52.875 118 35.48 55301.53 -111385.5788888.00 2007-04-28 10:57:53.000 118 35.40 55301.53 12261.12 88888.00 2007-04-28 10:57:53.125 118 35.35 55301.55 12261.08 88888.00 2007-04-28 10:57:53.250 118 35.38 55301.60 12261.10 88888.00 2007-04-28 10:57:53.375 118 35.35 55301.60 12261.10 88888.00 2007-04-28 10:57:53.500 118 35.38 55301.62 12261.12 88888.00 2007-04-28 10:57:53.625 118 35.40 55301.70 12261.10 88888.00 2007-04-28 10:57:53.750 118 35.38 55301.68 12260.95 88888.00 2007-04-28 10:57:53.875 118 35.27 55301.65 -150707.1788888.00 2007-04-28 10:57:54.000 118 35.25 55301.70 12260.95 88888.00 2007-04-28 10:57:54.125 118 35.25 55301.72 12260.92 88888.00 2007-04-28 10:57:54.250 118 35.17 55301.72 12260.88 88888.00 2007-04-28 10:57:54.375 118 35.17 55301.70 12260.85 88888.00 2007-04-28 10:57:54.500 118 35.15 55301.70 12260.83 88888.00 2007-04-28 10:57:54.625 118 35.17 55301.72 12260.90 88888.00 2007-04-28 10:57:54.750 118 35.17 55301.75 12261.02 88888.00 2007-04-28 10:57:54.875 118 35.12 55301.72 -144153.5888888.00 2007-04-28 10:57:55.000 118 35.10 55301.68 12261.10 88888.00 2007-04-28 10:57:55.125 118 35.05 55301.72 12261.08 88888.00 2007-04-28 10:57:55.250 118 35.05 55301.75 12261.15 88888.00 2007-04-28 10:57:55.375 118 35.08 55301.78 12261.20 88888.00 2007-04-28 10:57:55.500 118 35.00 55301.72 12261.23 88888.00 2007-04-28 10:57:55.625 118 35.00 55301.72 12261.25 88888.00 2007-04-28 10:57:55.750 118 35.05 55301.75 12261.30 88888.00 2007-04-28 10:57:55.875 118 35.02 55301.75 -135961.5888888.00 2007-04-28 10:57:56.000 118 35.00 55301.75 12261.25 88888.00 2007-04-28 10:57:56.125 118 35.00 55301.75 12261.27 88888.00 2007-04-28 10:57:56.250 118 35.02 55301.78 12261.35 88888.00 2007-04-28 10:57:56.375 118 35.08 55301.75 12261.40 88888.00 2007-04-28 10:57:56.500 118 35.08 55301.75 12261.45 88888.00 2007-04-28 10:57:56.625 118 35.12 55301.78 12261.45 88888.00 2007-04-28 10:57:56.750 118 35.17 55301.80 12261.40 88888.00 2007-04-28 10:57:56.875 118 35.17 55301.85 -135961.5888888.00 2007-04-28 10:57:57.000 118 35.12 55301.85 12261.48 88888.00 2007-04-28 10:57:57.125 118 35.15 55301.85 12261.40 88888.00 2007-04-28 10:57:57.250 118 35.10 55301.85 12261.48 88888.00 2007-04-28 10:57:57.375 118 35.10 55301.82 12261.52 88888.00 2007-04-28 10:57:57.500 118 35.15 55301.85 12261.55 88888.00 2007-04-28 10:57:57.625 118 35.15 55301.85 12261.52 88888.00 2007-04-28 10:57:57.750 118 35.10 55301.85 12261.58 88888.00 2007-04-28 10:57:57.875 118 35.08 55301.82 -144153.5888888.00 2007-04-28 10:57:58.000 118 35.10 55301.85 12261.65 88888.00 2007-04-28 10:57:58.125 118 35.10 55301.93 12261.62 88888.00 2007-04-28 10:57:58.250 118 35.10 55301.90 12261.60 88888.00 2007-04-28 10:57:58.375 118 35.12 55301.88 12261.62 88888.00 2007-04-28 10:57:58.500 118 35.15 55301.90 12261.70 88888.00 2007-04-28 10:57:58.625 118 35.12 55301.90 12261.77 88888.00 2007-04-28 10:57:58.750 118 35.17 55301.93 12261.80 88888.00 2007-04-28 10:57:58.875 118 35.15 55301.93 -145791.9888888.00 2007-04-28 10:57:59.000 118 35.15 55301.95 12261.92 88888.00 2007-04-28 10:57:59.125 118 35.17 55301.95 12261.92 88888.00 2007-04-28 10:57:59.250 118 35.17 55301.95 12262.00 88888.00 2007-04-28 10:57:59.375 118 35.20 55301.95 12262.05 88888.00 2007-04-28 10:57:59.500 118 35.23 55301.95 12262.08 88888.00 2007-04-28 10:57:59.625 118 35.25 55301.90 12262.17 88888.00 2007-04-28 10:57:59.750 118 35.33 55301.93 12262.23 88888.00 2007-04-28 10:57:59.875 118 35.38 55301.97 127820.82 88888.00 2007-04-28 10:58:00.000 118 35.42 55301.93 12262.20 88888.00 2007-04-28 10:58:00.125 118 35.55 55301.95 12262.15 88888.00 2007-04-28 10:58:00.250 118 35.65 55301.95 12262.23 88888.00 2007-04-28 10:58:00.375 118 35.73 55301.95 12262.17 88888.00 2007-04-28 10:58:00.500 118 35.75 55301.93 12262.10 88888.00 2007-04-28 10:58:00.625 118 35.85 55301.93 12262.12 88888.00 2007-04-28 10:58:00.750 118 35.95 55301.93 12262.15 88888.00 2007-04-28 10:58:00.875 118 36.12 55301.95 -167091.1788888.00 2007-04-28 10:58:01.000 118 36.27 55301.93 12262.02 88888.00 2007-04-28 10:58:01.125 118 36.38 55301.93 12262.00 88888.00 2007-04-28 10:58:01.250 118 36.50 55301.95 12261.95 88888.00 2007-04-28 10:58:01.375 118 36.62 55301.90 12261.90 88888.00 2007-04-28 10:58:01.500 118 36.77 55301.88 12261.88 88888.00 2007-04-28 10:58:01.625 118 36.90 55301.90 12261.90 88888.00 2007-04-28 10:58:01.750 118 37.10 55301.90 12261.85 88888.00 2007-04-28 10:58:01.875 118 37.20 55301.88 -54041.57 88888.00 2007-04-28 10:58:02.000 118 37.33 55301.85 12261.80 88888.00 2007-04-28 10:58:02.125 118 37.48 55301.80 12261.80 88888.00 2007-04-28 10:58:02.250 118 37.73 55301.82 12261.85 88888.00 2007-04-28 10:58:02.375 118 37.92 55301.85 12261.88 88888.00 2007-04-28 10:58:02.500 118 38.08 55301.85 12261.75 88888.00 2007-04-28 10:58:02.625 118 38.20 55301.82 12261.75 88888.00 2007-04-28 10:58:02.750 118 38.33 55301.75 12261.70 88888.00 2007-04-28 10:58:02.875 118 38.48 55301.72 150758.42 88888.00 2007-04-28 10:58:03.000 118 38.58 55301.70 12261.80 88888.00 2007-04-28 10:58:03.125 118 38.70 55301.72 12261.95 88888.00 2007-04-28 10:58:03.250 118 38.85 55301.70 12262.05 88888.00 2007-04-28 10:58:03.375 118 38.95 55301.68 12262.00 88888.00 2007-04-28 10:58:03.500 118 39.02 55301.68 12261.90 88888.00 2007-04-28 10:58:03.625 118 39.15 55301.65 12261.85 88888.00 2007-04-28 10:58:03.750 118 39.20 55301.62 12261.83 88888.00 2007-04-28 10:58:03.875 118 39.27 55301.62 -145791.9888888.00 2007-04-28 10:58:04.000 118 39.33 55301.57 12261.83 88888.00 2007-04-28 10:58:04.125 118 39.38 55301.57 12261.80 88888.00 2007-04-28 10:58:04.250 118 39.48 55301.57 12261.83 88888.00 2007-04-28 10:58:04.375 118 39.50 55301.57 12261.80 88888.00 2007-04-28 10:58:04.500 118 39.48 55301.57 12261.90 88888.00 2007-04-28 10:58:04.625 118 39.45 55301.57 12261.98 88888.00 2007-04-28 10:58:04.750 118 39.52 55301.55 12262.05 88888.00 2007-04-28 10:58:04.875 118 39.52 55301.55 -124492.7788888.00 2007-04-28 10:58:05.000 118 39.52 55301.55 12262.02 88888.00 2007-04-28 10:58:05.125 118 39.55 55301.50 12261.95 88888.00 2007-04-28 10:58:05.250 118 39.60 55301.53 12262.00 88888.00 2007-04-28 10:58:05.375 118 39.60 55301.55 12262.00 88888.00 2007-04-28 10:58:05.500 118 39.52 55301.53 12262.02 88888.00 2007-04-28 10:58:05.625 118 39.48 55301.53 12261.98 88888.00 2007-04-28 10:58:05.750 118 39.52 55301.50 12261.98 88888.00 2007-04-28 10:58:05.875 118 39.52 55301.47 -117939.1888888.00 2007-04-28 10:58:06.000 118 39.65 55301.50 12262.02 88888.00 2007-04-28 10:58:06.125 118 39.60 55301.50 12262.05 88888.00 2007-04-28 10:58:06.250 118 39.62 55301.53 12261.98 88888.00 2007-04-28 10:58:06.375 118 39.55 55301.53 12261.85 88888.00 2007-04-28 10:58:06.500 118 39.50 55301.50 12261.83 88888.00 2007-04-28 10:58:06.625 118 39.50 55301.50 12261.83 88888.00 2007-04-28 10:58:06.750 118 39.52 55301.53 12261.73 88888.00 2007-04-28 10:58:06.875 118 39.45 55301.55 -135961.5888888.00 2007-04-28 10:58:07.000 118 39.42 55301.50 12261.60 88888.00 2007-04-28 10:58:07.125 118 39.40 55301.53 12261.58 88888.00 2007-04-28 10:58:07.250 118 39.40 55301.57 12261.52 88888.00 2007-04-28 10:58:07.375 118 39.42 55301.57 12261.52 88888.00 2007-04-28 10:58:07.500 118 39.45 55301.60 12261.55 88888.00 2007-04-28 10:58:07.625 118 39.48 55301.65 12261.45 88888.00 2007-04-28 10:58:07.750 118 39.40 55301.65 12261.30 88888.00 2007-04-28 10:58:07.875 118 39.27 55301.60 -109747.1888888.00 2007-04-28 10:58:08.000 118 39.25 55301.62 12261.23 88888.00 2007-04-28 10:58:08.125 118 39.27 55301.70 12261.05 88888.00 2007-04-28 10:58:08.250 118 39.20 55301.68 12261.00 88888.00 2007-04-28 10:58:08.375 118 39.20 55301.70 12260.95 88888.00 2007-04-28 10:58:08.500 118 39.23 55301.72 12260.90 88888.00 2007-04-28 10:58:08.625 118 39.17 55301.70 12260.85 88888.00 2007-04-28 10:58:08.750 118 39.17 55301.72 12260.83 88888.00 2007-04-28 10:58:08.875 118 39.17 55301.72 -198220.7788888.00 2007-04-28 10:58:09.000 118 39.17 55301.78 12260.77 88888.00 2007-04-28 10:58:09.125 118 39.17 55301.80 12260.73 88888.00 2007-04-28 10:58:09.250 118 39.20 55301.82 12260.75 88888.00 2007-04-28 10:58:09.375 118 39.25 55301.82 12260.73 88888.00 2007-04-28 10:58:09.500 118 39.27 55301.85 12260.75 88888.00 2007-04-28 10:58:09.625 118 39.27 55301.85 12260.75 88888.00 2007-04-28 10:58:09.750 118 39.30 55301.88 12260.73 88888.00 2007-04-28 10:58:09.875 118 39.38 55301.90 -90086.38 88888.00 2007-04-28 10:58:10.000 118 39.42 55301.90 12260.83 88888.00 2007-04-28 10:58:10.125 118 39.52 55301.90 12260.75 88888.00 2007-04-28 10:58:10.250 118 39.52 55301.90 12260.70 88888.00 2007-04-28 10:58:10.375 118 39.55 55301.90 12260.80 88888.00 2007-04-28 10:58:10.500 118 39.65 55301.97 12260.85 88888.00 2007-04-28 10:58:10.625 118 39.83 55302.00 12260.80 88888.00 2007-04-28 10:58:10.750 118 39.88 55301.95 12260.77 88888.00 2007-04-28 10:58:10.875 118 39.92 55301.93 -137599.9888888.00 2007-04-28 10:58:11.000 118 39.98 55301.88 12260.90 88888.00 2007-04-28 10:58:11.125 118 40.05 55301.90 12261.00 88888.00 2007-04-28 10:58:11.250 118 40.23 55302.00 12261.10 88888.00 2007-04-28 10:58:11.375 118 40.33 55302.03 12261.15 88888.00 2007-04-28 10:58:11.500 118 40.33 55302.00 12261.12 88888.00 2007-04-28 10:58:11.625 118 40.27 55301.95 12261.08 88888.00 2007-04-28 10:58:11.750 118 40.35 55301.95 12261.10 88888.00 2007-04-28 10:58:11.875 118 40.45 55301.97 -80255.98 88888.00 2007-04-28 10:58:12.000 118 40.48 55301.95 12261.23 88888.00 2007-04-28 10:58:12.125 118 40.52 55301.97 12261.30 88888.00 2007-04-28 10:58:12.250 118 40.62 55302.03 12261.35 88888.00 2007-04-28 10:58:12.375 118 40.73 55302.00 12261.30 88888.00 2007-04-28 10:58:12.500 118 40.75 55302.00 12261.25 88888.00 2007-04-28 10:58:12.625 118 40.77 55302.00 12261.30 88888.00 2007-04-28 10:58:12.750 118 40.80 55302.00 12261.33 88888.00 2007-04-28 10:58:12.875 118 40.85 55302.03 -147430.3888888.00 2007-04-28 10:58:13.000 118 40.85 55302.00 12261.45 88888.00 2007-04-28 10:58:13.125 118 40.85 55302.00 12261.42 88888.00 2007-04-28 10:58:13.250 118 40.92 55302.00 12261.40 88888.00 2007-04-28 10:58:13.375 118 40.88 55302.00 12261.42 88888.00 2007-04-28 10:58:13.500 118 40.88 55302.03 12261.55 88888.00 2007-04-28 10:58:13.625 118 40.88 55302.05 12261.65 88888.00 2007-04-28 10:58:13.750 118 40.92 55302.03 12261.67 88888.00 2007-04-28 10:58:13.875 118 40.90 55302.05 -108108.7788888.00 2007-04-28 10:58:14.000 118 40.85 55302.03 12261.65 88888.00 2007-04-28 10:58:14.125 118 40.77 55302.03 12261.65 88888.00 2007-04-28 10:58:14.250 118 40.77 55301.97 12261.75 88888.00 2007-04-28 10:58:14.375 118 40.83 55302.03 12261.83 88888.00 2007-04-28 10:58:14.500 118 40.80 55302.00 12261.83 88888.00 2007-04-28 10:58:14.625 118 40.73 55302.03 12261.92 88888.00 2007-04-28 10:58:14.750 118 40.70 55302.03 12262.00 88888.00 2007-04-28 10:58:14.875 118 40.73 55302.05 -191667.1788888.00 2007-04-28 10:58:15.000 118 40.73 55302.05 12262.05 88888.00 2007-04-28 10:58:15.125 118 40.73 55302.07 12262.02 88888.00 2007-04-28 10:58:15.250 118 40.67 55302.03 12262.08 88888.00 2007-04-28 10:58:15.375 118 40.60 55302.05 12262.23 88888.00 2007-04-28 10:58:15.500 118 40.62 55302.07 12262.27 88888.00 2007-04-28 10:58:15.625 118 40.62 55302.10 12262.23 88888.00 2007-04-28 10:58:15.750 118 40.60 55302.05 12262.30 88888.00 2007-04-28 10:58:15.875 118 40.52 55302.05 -116300.7788888.00 2007-04-28 10:58:16.000 118 40.42 55302.07 12262.45 88888.00 2007-04-28 10:58:16.125 118 40.42 55302.07 12262.45 88888.00 2007-04-28 10:58:16.250 118 40.45 55302.10 12262.48 88888.00 2007-04-28 10:58:16.375 118 40.38 55302.07 12262.50 88888.00 2007-04-28 10:58:16.500 118 40.25 55302.10 12262.58 88888.00 2007-04-28 10:58:16.625 118 40.23 55302.10 12262.55 88888.00 2007-04-28 10:58:16.750 118 40.17 55302.07 12262.52 88888.00 2007-04-28 10:58:16.875 118 40.08 55302.07 137651.23 88888.00 2007-04-28 10:58:17.000 118 40.02 55302.12 12262.80 88888.00 2007-04-28 10:58:17.125 118 40.05 55302.15 12262.88 88888.00 2007-04-28 10:58:17.250 118 39.98 55302.10 12262.83 88888.00 2007-04-28 10:58:17.375 118 39.90 55302.12 12262.80 88888.00 2007-04-28 10:58:17.500 118 39.83 55302.12 12262.85 88888.00 2007-04-28 10:58:17.625 118 39.83 55302.15 12262.88 88888.00 2007-04-28 10:58:17.750 118 39.80 55302.15 12262.90 88888.00 2007-04-28 10:58:17.875 118 39.75 55302.15 -137599.9888888.00 2007-04-28 10:58:18.000 118 39.70 55302.15 12263.00 88888.00 2007-04-28 10:58:18.125 118 39.67 55302.18 12263.05 88888.00 2007-04-28 10:58:18.250 118 39.65 55302.18 12263.05 88888.00 2007-04-28 10:58:18.375 118 39.58 55302.15 12263.05 88888.00 2007-04-28 10:58:18.500 118 39.55 55302.18 12263.12 88888.00 2007-04-28 10:58:18.625 118 39.55 55302.20 12263.12 88888.00 2007-04-28 10:58:18.750 118 39.50 55302.18 12263.10 88888.00 2007-04-28 10:58:18.875 118 39.45 55302.15 -139238.3888888.00 2007-04-28 10:58:19.000 118 39.40 55302.18 12263.17 88888.00 2007-04-28 10:58:19.125 118 39.50 55302.22 12263.17 88888.00 2007-04-28 10:58:19.250 118 39.48 55302.28 12263.17 88888.00 2007-04-28 10:58:19.375 118 39.38 55302.22 12263.10 88888.00 2007-04-28 10:58:19.500 118 39.38 55302.22 12263.08 88888.00 2007-04-28 10:58:19.625 118 39.40 55302.28 12263.02 88888.00 2007-04-28 10:58:19.750 118 39.42 55302.30 12263.00 88888.00 2007-04-28 10:58:19.875 118 39.35 55302.30 -124492.7788888.00 2007-04-28 10:58:20.000 118 39.35 55302.30 12263.02 88888.00 2007-04-28 10:58:20.125 118 39.40 55302.35 12263.02 88888.00 2007-04-28 10:58:20.250 118 39.45 55302.38 12262.98 88888.00 2007-04-28 10:58:20.375 118 39.42 55302.38 12262.90 88888.00 2007-04-28 10:58:20.500 118 39.45 55302.43 12262.88 88888.00 2007-04-28 10:58:20.625 118 39.45 55302.45 12262.85 88888.00 2007-04-28 10:58:20.750 118 39.42 55302.43 12262.80 88888.00 2007-04-28 10:58:20.875 118 39.38 55302.43 -117939.1888888.00 2007-04-28 10:58:21.000 118 39.45 55302.45 12262.83 88888.00 2007-04-28 10:58:21.125 118 39.42 55302.45 12262.75 88888.00 2007-04-28 10:58:21.250 118 39.27 55302.43 12262.80 88888.00 2007-04-28 10:58:21.375 118 39.27 55302.47 12262.85 88888.00 2007-04-28 10:58:21.500 118 39.27 55302.50 12262.85 88888.00 2007-04-28 10:58:21.625 118 39.35 55302.55 12262.83 88888.00 2007-04-28 10:58:21.750 118 39.38 55302.55 12262.85 88888.00 2007-04-28 10:58:21.875 118 39.35 55302.55 -134323.1788888.00 2007-04-28 10:58:22.000 118 39.33 55302.55 12262.85 88888.00 2007-04-28 10:58:22.125 118 39.33 55302.55 12262.83 88888.00 2007-04-28 10:58:22.250 118 39.38 55302.60 12262.90 88888.00 2007-04-28 10:58:22.375 118 39.42 55302.57 12262.88 88888.00 2007-04-28 10:58:22.500 118 39.45 55302.55 12262.85 88888.00 2007-04-28 10:58:22.625 118 39.48 55302.57 12262.92 88888.00 2007-04-28 10:58:22.750 118 39.60 55302.60 12263.05 88888.00 2007-04-28 10:58:22.875 118 39.67 55302.62 -109747.1888888.00 2007-04-28 10:58:23.000 118 39.70 55302.65 12263.17 88888.00 2007-04-28 10:58:23.125 118 39.77 55302.65 12263.15 88888.00 2007-04-28 10:58:23.250 118 39.83 55302.68 12263.25 88888.00 2007-04-28 10:58:23.375 118 39.90 55302.62 12263.35 88888.00 2007-04-28 10:58:23.500 118 40.00 55302.60 12263.40 88888.00 2007-04-28 10:58:23.625 118 40.02 55302.60 12263.45 88888.00 2007-04-28 10:58:23.750 118 40.12 55302.62 12263.55 88888.00 2007-04-28 10:58:23.875 118 40.23 55302.62 -122854.3888888.00 2007-04-28 10:58:24.000 118 40.25 55302.60 12263.67 88888.00 2007-04-28 10:58:24.125 118 40.33 55302.62 12263.67 88888.00 2007-04-28 10:58:24.250 118 40.40 55302.62 12263.73 88888.00 2007-04-28 10:58:24.375 118 40.45 55302.55 12263.80 88888.00 2007-04-28 10:58:24.500 118 40.50 55302.55 12263.90 88888.00 2007-04-28 10:58:24.625 118 40.65 55302.60 12264.05 88888.00 2007-04-28 10:58:24.750 118 40.75 55302.62 12264.10 88888.00 2007-04-28 10:58:24.875 118 40.83 55302.60 -117939.1888888.00 2007-04-28 10:58:25.000 118 40.88 55302.53 12264.38 88888.00 2007-04-28 10:58:25.125 118 40.88 55302.55 12264.52 88888.00 2007-04-28 10:58:25.250 118 41.00 55302.57 12264.65 88888.00 2007-04-28 10:58:25.375 118 41.05 55302.60 12264.75 88888.00 2007-04-28 10:58:25.500 118 41.10 55302.57 12264.83 88888.00 2007-04-28 10:58:25.625 118 41.15 55302.57 12264.80 88888.00 2007-04-28 10:58:25.750 118 41.15 55302.55 12264.90 88888.00 2007-04-28 10:58:25.875 118 41.17 55302.53 -122854.3888888.00 2007-04-28 10:58:26.000 118 41.30 55302.53 12265.17 88888.00 2007-04-28 10:58:26.125 118 41.35 55302.50 12265.25 88888.00 2007-04-28 10:58:26.250 118 41.40 55302.50 12265.40 88888.00 2007-04-28 10:58:26.375 118 41.48 55302.50 12265.58 88888.00 2007-04-28 10:58:26.500 118 41.60 55302.47 12265.67 88888.00 2007-04-28 10:58:26.625 118 41.67 55302.47 12265.80 88888.00 2007-04-28 10:58:26.750 118 41.75 55302.47 12265.88 88888.00 2007-04-28 10:58:26.875 118 41.75 55302.45 196633.62 88888.00 2007-04-28 10:58:27.000 118 41.83 55302.40 12266.08 88888.00 2007-04-28 10:58:27.125 118 41.85 55302.40 12266.15 88888.00 2007-04-28 10:58:27.250 118 41.88 55302.38 12266.27 88888.00 2007-04-28 10:58:27.375 118 42.02 55302.35 12266.35 88888.00 2007-04-28 10:58:27.500 118 42.20 55302.38 12266.40 88888.00 2007-04-28 10:58:27.625 118 42.20 55302.40 12266.52 88888.00 2007-04-28 10:58:27.750 118 42.25 55302.38 12266.58 88888.00 2007-04-28 10:58:27.875 118 42.35 55302.35 116352.02 88888.00 2007-04-28 10:58:28.000 118 42.40 55302.32 12266.70 88888.00 2007-04-28 10:58:28.125 118 42.42 55302.32 12266.73 88888.00 2007-04-28 10:58:28.250 118 42.50 55302.32 12266.73 88888.00 2007-04-28 10:58:28.375 118 42.60 55302.38 12266.73 88888.00 2007-04-28 10:58:28.500 118 42.67 55302.38 12266.75 88888.00 2007-04-28 10:58:28.625 118 42.73 55302.35 12266.77 88888.00 2007-04-28 10:58:28.750 118 42.73 55302.30 12266.75 88888.00 2007-04-28 10:58:28.875 118 42.77 55302.32 -206412.7788888.00 2007-04-28 10:58:29.000 118 42.88 55302.35 12266.75 88888.00 2007-04-28 10:58:29.125 118 42.95 55302.35 12266.70 88888.00 2007-04-28 10:58:29.250 118 42.98 55302.35 12266.65 88888.00 2007-04-28 10:58:29.375 118 42.98 55302.30 12266.60 88888.00 2007-04-28 10:58:29.500 118 42.98 55302.30 12266.48 88888.00 2007-04-28 10:58:29.625 118 42.95 55302.30 12266.40 88888.00 2007-04-28 10:58:29.750 118 42.92 55302.32 12266.38 88888.00 2007-04-28 10:58:29.875 118 42.98 55302.35 -117939.1888888.00 2007-04-28 10:58:30.000 118 43.08 55302.38 12266.30 88888.00 2007-04-28 10:58:30.125 118 43.10 55302.43 12266.20 88888.00 2007-04-28 10:58:30.250 118 43.05 55302.40 12266.20 88888.00 2007-04-28 10:58:30.375 118 43.05 55302.43 12266.12 88888.00 2007-04-28 10:58:30.500 118 43.05 55302.43 12266.05 88888.00 2007-04-28 10:58:30.625 118 43.08 55302.45 12266.02 88888.00 2007-04-28 10:58:30.750 118 43.05 55302.45 12265.95 88888.00 2007-04-28 10:58:30.875 118 43.08 55302.45 181888.02 88888.00 2007-04-28 10:58:31.000 118 43.15 55302.43 12266.00 88888.00 2007-04-28 10:58:31.125 118 43.20 55302.45 12265.95 88888.00 2007-04-28 10:58:31.250 118 43.20 55302.43 12265.92 88888.00 2007-04-28 10:58:31.375 118 43.20 55302.43 12265.95 88888.00 2007-04-28 10:58:31.500 118 43.23 55302.45 12265.98 88888.00 2007-04-28 10:58:31.625 118 43.23 55302.47 12265.90 88888.00 2007-04-28 10:58:31.750 118 43.25 55302.45 12265.92 88888.00 2007-04-28 10:58:31.875 118 43.27 55302.45 -42572.78 88888.00 2007-04-28 10:58:32.000 118 43.33 55302.47 12266.02 88888.00 2007-04-28 10:58:32.125 118 43.38 55302.50 12266.05 88888.00 2007-04-28 10:58:32.250 118 43.42 55302.47 12266.15 88888.00 2007-04-28 10:58:32.375 118 43.48 55302.47 12266.25 88888.00 2007-04-28 10:58:32.500 118 43.55 55302.47 12266.33 88888.00 2007-04-28 10:58:32.625 118 43.58 55302.47 12266.30 88888.00 2007-04-28 10:58:32.750 118 43.55 55302.45 12266.30 88888.00 2007-04-28 10:58:32.875 118 43.52 55302.45 -203135.9888888.00 2007-04-28 10:58:33.000 118 43.62 55302.45 12266.42 88888.00 2007-04-28 10:58:33.125 118 43.67 55302.50 12266.38 88888.00 2007-04-28 10:58:33.250 118 43.67 55302.50 12266.48 88888.00 2007-04-28 10:58:33.375 118 43.70 55302.47 12266.52 88888.00 2007-04-28 10:58:33.500 118 43.67 55302.45 12266.50 88888.00 2007-04-28 10:58:33.625 118 43.70 55302.45 12266.60 88888.00 2007-04-28 10:58:33.750 118 43.80 55302.50 12266.60 88888.00 2007-04-28 10:58:33.875 118 43.80 55302.47 -199859.1788888.00 2007-04-28 10:58:34.000 118 43.80 55302.43 12266.62 88888.00 2007-04-28 10:58:34.125 118 43.77 55302.43 12266.67 88888.00 2007-04-28 10:58:34.250 118 43.80 55302.45 12266.65 88888.00 2007-04-28 10:58:34.375 118 43.77 55302.45 12266.58 88888.00 2007-04-28 10:58:34.500 118 43.73 55302.43 12266.60 88888.00 2007-04-28 10:58:34.625 118 43.80 55302.43 12266.67 88888.00 2007-04-28 10:58:34.750 118 43.80 55302.45 12266.65 88888.00 2007-04-28 10:58:34.875 118 43.80 55302.45 -185113.5888888.00 2007-04-28 10:58:35.000 118 43.83 55302.43 12266.88 88888.00 2007-04-28 10:58:35.125 118 43.90 55302.45 12267.00 88888.00 2007-04-28 10:58:35.250 118 43.85 55302.43 12266.90 88888.00 2007-04-28 10:58:35.375 118 43.83 55302.40 12266.90 88888.00 2007-04-28 10:58:35.500 118 43.77 55302.43 12266.92 88888.00 2007-04-28 10:58:35.625 118 43.73 55302.43 12266.95 88888.00 2007-04-28 10:58:35.750 118 43.73 55302.43 12266.92 88888.00 2007-04-28 10:58:35.875 118 43.70 55302.43 -160537.5888888.00 2007-04-28 10:58:36.000 118 43.70 55302.38 12267.08 88888.00 2007-04-28 10:58:36.125 118 43.75 55302.40 12267.17 88888.00 2007-04-28 10:58:36.250 118 43.75 55302.40 12267.10 88888.00 2007-04-28 10:58:36.375 118 43.70 55302.38 12267.00 88888.00 2007-04-28 10:58:36.500 118 43.62 55302.38 12267.00 88888.00 2007-04-28 10:58:36.625 118 43.65 55302.38 12267.08 88888.00 2007-04-28 10:58:36.750 118 43.73 55302.40 12267.12 88888.00 2007-04-28 10:58:36.875 118 43.73 55302.43 -199859.1788888.00 2007-04-28 10:58:37.000 118 43.75 55302.40 12267.17 88888.00 2007-04-28 10:58:37.125 118 43.75 55302.35 12267.15 88888.00 2007-04-28 10:58:37.250 118 43.77 55302.38 12267.15 88888.00 2007-04-28 10:58:37.375 118 43.83 55302.38 12267.15 88888.00 2007-04-28 10:58:37.500 118 43.83 55302.38 12267.12 88888.00 2007-04-28 10:58:37.625 118 43.85 55302.38 12267.08 88888.00 2007-04-28 10:58:37.750 118 43.88 55302.35 12267.02 88888.00 2007-04-28 10:58:37.875 118 43.88 55302.32 203187.23 88888.00 2007-04-28 10:58:38.000 118 43.92 55302.32 12267.05 88888.00 2007-04-28 10:58:38.125 118 43.95 55302.35 12267.05 88888.00 2007-04-28 10:58:38.250 118 44.02 55302.35 12267.02 88888.00 2007-04-28 10:58:38.375 118 44.08 55302.35 12267.00 88888.00 2007-04-28 10:58:38.500 118 44.12 55302.38 12267.00 88888.00 2007-04-28 10:58:38.625 118 44.20 55302.38 12266.98 88888.00 2007-04-28 10:58:38.750 118 44.15 55302.35 12266.95 88888.00 2007-04-28 10:58:38.875 118 44.23 55302.32 -198220.7788888.00 2007-04-28 10:58:39.000 118 44.25 55302.35 12266.92 88888.00 2007-04-28 10:58:39.125 118 44.25 55302.35 12266.88 88888.00 2007-04-28 10:58:39.250 118 44.33 55302.38 12266.92 88888.00 2007-04-28 10:58:39.375 118 44.38 55302.35 12266.92 88888.00 2007-04-28 10:58:39.500 118 44.38 55302.38 12266.88 88888.00 2007-04-28 10:58:39.625 118 44.35 55302.35 12266.88 88888.00 2007-04-28 10:58:39.750 118 44.33 55302.35 12266.83 88888.00 2007-04-28 10:58:39.875 118 44.33 55302.35 -173644.7788888.00 2007-04-28 10:58:40.000 118 44.33 55302.32 12266.70 88888.00 2007-04-28 10:58:40.125 118 44.35 55302.32 12266.65 88888.00 2007-04-28 10:58:40.250 118 44.35 55302.32 12266.65 88888.00 2007-04-28 10:58:40.375 118 44.38 55302.35 12266.65 88888.00 2007-04-28 10:58:40.500 118 44.42 55302.40 12266.60 88888.00 2007-04-28 10:58:40.625 118 44.40 55302.38 12266.48 88888.00 2007-04-28 10:58:40.750 118 44.35 55302.38 12266.42 88888.00 2007-04-28 10:58:40.875 118 44.35 55302.40 -167091.1788888.00 2007-04-28 10:58:41.000 118 44.27 55302.38 12266.40 88888.00 2007-04-28 10:58:41.125 118 44.27 55302.38 12266.30 88888.00 2007-04-28 10:58:41.250 118 44.20 55302.40 12266.30 88888.00 2007-04-28 10:58:41.375 118 44.20 55302.40 12266.20 88888.00 2007-04-28 10:58:41.500 118 44.15 55302.38 12266.15 88888.00 2007-04-28 10:58:41.625 118 44.10 55302.38 12266.12 88888.00 2007-04-28 10:58:41.750 118 44.15 55302.43 12266.10 88888.00 2007-04-28 10:58:41.875 118 44.08 55302.40 -181836.7788888.00 2007-04-28 10:58:42.000 118 44.08 55302.43 12266.02 88888.00 2007-04-28 10:58:42.125 118 44.02 55302.43 12265.92 88888.00 2007-04-28 10:58:42.250 118 43.95 55302.43 12265.85 88888.00 2007-04-28 10:58:42.375 118 43.92 55302.43 12265.85 88888.00 2007-04-28 10:58:42.500 118 43.98 55302.45 12265.80 88888.00 2007-04-28 10:58:42.625 118 43.98 55302.47 12265.70 88888.00 2007-04-28 10:58:42.750 118 43.92 55302.47 12265.75 88888.00 2007-04-28 10:58:42.875 118 43.90 55302.47 -167091.1788888.00 2007-04-28 10:58:43.000 118 43.95 55302.50 12265.85 88888.00 2007-04-28 10:58:43.125 118 43.92 55302.53 12265.73 88888.00 2007-04-28 10:58:43.250 118 43.88 55302.55 12265.67 88888.00 2007-04-28 10:58:43.375 118 43.92 55302.53 12265.58 88888.00 2007-04-28 10:58:43.500 118 43.92 55302.53 12265.52 88888.00 2007-04-28 10:58:43.625 118 43.95 55302.53 12265.48 88888.00 2007-04-28 10:58:43.750 118 43.88 55302.50 12265.50 88888.00 2007-04-28 10:58:43.875 118 43.85 55302.53 -165452.7788888.00 2007-04-28 10:58:44.000 118 43.77 55302.53 12265.45 88888.00 2007-04-28 10:58:44.125 118 43.80 55302.55 12265.45 88888.00 2007-04-28 10:58:44.250 118 43.77 55302.57 12265.33 88888.00 2007-04-28 10:58:44.375 118 43.77 55302.55 12265.25 88888.00 2007-04-28 10:58:44.500 118 43.75 55302.57 12265.25 88888.00 2007-04-28 10:58:44.625 118 43.77 55302.57 12265.17 88888.00 2007-04-28 10:58:44.750 118 43.80 55302.57 12265.10 88888.00 2007-04-28 10:58:44.875 118 43.83 55302.60 -180198.3888888.00 2007-04-28 10:58:45.000 118 43.80 55302.62 12265.05 88888.00 2007-04-28 10:58:45.125 118 43.77 55302.68 12265.00 88888.00 2007-04-28 10:58:45.250 118 43.70 55302.68 12264.92 88888.00 2007-04-28 10:58:45.375 118 43.73 55302.65 12264.85 88888.00 2007-04-28 10:58:45.500 118 43.70 55302.65 12264.83 88888.00 2007-04-28 10:58:45.625 118 43.70 55302.62 12264.80 88888.00 2007-04-28 10:58:45.750 118 43.62 55302.65 12264.80 88888.00 2007-04-28 10:58:45.875 118 43.62 55302.68 -162175.9888888.00 2007-04-28 10:58:46.000 118 43.58 55302.62 12264.75 88888.00 2007-04-28 10:58:46.125 118 43.55 55302.62 12264.70 88888.00 2007-04-28 10:58:46.250 118 43.52 55302.68 12264.67 88888.00 2007-04-28 10:58:46.375 118 43.52 55302.70 12264.60 88888.00 2007-04-28 10:58:46.500 118 43.45 55302.65 12264.52 88888.00 2007-04-28 10:58:46.625 118 43.35 55302.65 12264.45 88888.00 2007-04-28 10:58:46.750 118 43.33 55302.65 12264.38 88888.00 2007-04-28 10:58:46.875 118 43.25 55302.68 -108108.7788888.00 2007-04-28 10:58:47.000 118 43.20 55302.68 12264.27 88888.00 2007-04-28 10:58:47.125 118 43.23 55302.70 12264.25 88888.00 2007-04-28 10:58:47.250 118 43.17 55302.70 12264.30 88888.00 2007-04-28 10:58:47.375 118 43.17 55302.70 12264.30 88888.00 2007-04-28 10:58:47.500 118 43.20 55302.72 12264.35 88888.00 2007-04-28 10:58:47.625 118 43.23 55302.72 12264.23 88888.00 2007-04-28 10:58:47.750 118 43.15 55302.75 12264.10 88888.00 2007-04-28 10:58:47.875 118 43.08 55302.72 -160537.5888888.00 2007-04-28 10:58:48.000 118 43.10 55302.75 12264.05 88888.00 2007-04-28 10:58:48.125 118 43.12 55302.75 12264.02 88888.00 2007-04-28 10:58:48.250 118 43.10 55302.70 12263.92 88888.00 2007-04-28 10:58:48.375 118 43.12 55302.70 12263.85 88888.00 2007-04-28 10:58:48.500 118 43.10 55302.72 12263.85 88888.00 2007-04-28 10:58:48.625 118 43.08 55302.72 12263.77 88888.00 2007-04-28 10:58:48.750 118 43.12 55302.75 12263.73 88888.00 2007-04-28 10:58:48.875 118 43.17 55302.78 -39295.97 88888.00 2007-04-28 10:58:49.000 118 43.17 55302.75 12263.55 88888.00 2007-04-28 10:58:49.125 118 43.15 55302.72 12263.52 88888.00 2007-04-28 10:58:49.250 118 43.20 55302.72 12263.50 88888.00 2007-04-28 10:58:49.375 118 43.25 55302.72 12263.45 88888.00 2007-04-28 10:58:49.500 118 43.25 55302.72 12263.42 88888.00 2007-04-28 10:58:49.625 118 43.25 55302.72 12263.35 88888.00 2007-04-28 10:58:49.750 118 43.25 55302.72 12263.30 88888.00 2007-04-28 10:58:49.875 118 43.27 55302.70 -190028.7788888.00 2007-04-28 10:58:50.000 118 43.35 55302.68 12263.27 88888.00 2007-04-28 10:58:50.125 118 43.38 55302.68 12263.27 88888.00 2007-04-28 10:58:50.250 118 43.48 55302.68 12263.25 88888.00 2007-04-28 10:58:50.375 118 43.52 55302.70 12263.15 88888.00 2007-04-28 10:58:50.500 118 43.50 55302.68 12263.10 88888.00 2007-04-28 10:58:50.625 118 43.55 55302.68 12263.12 88888.00 2007-04-28 10:58:50.750 118 43.62 55302.62 12263.10 88888.00 2007-04-28 10:58:50.875 118 43.60 55302.62 -172006.3888888.00 2007-04-28 10:58:51.000 118 43.62 55302.62 12263.02 88888.00 2007-04-28 10:58:51.125 118 43.62 55302.62 12262.98 88888.00 2007-04-28 10:58:51.250 118 43.73 55302.65 12262.95 88888.00 2007-04-28 10:58:51.375 118 43.77 55302.60 12262.88 88888.00 2007-04-28 10:58:51.500 118 43.77 55302.55 12262.83 88888.00 2007-04-28 10:58:51.625 118 43.85 55302.55 12262.70 88888.00 2007-04-28 10:58:51.750 118 43.88 55302.53 12262.62 88888.00 2007-04-28 10:58:51.875 118 43.85 55302.55 -162175.9888888.00 2007-04-28 10:58:52.000 118 43.83 55302.53 12262.55 88888.00 2007-04-28 10:58:52.125 118 43.95 55302.57 12262.58 88888.00 2007-04-28 10:58:52.250 118 44.05 55302.60 12262.52 88888.00 2007-04-28 10:58:52.375 118 44.08 55302.60 12262.50 88888.00 2007-04-28 10:58:52.500 118 44.08 55302.55 12262.40 88888.00 2007-04-28 10:58:52.625 118 44.12 55302.57 12262.30 88888.00 2007-04-28 10:58:52.750 118 44.15 55302.60 12262.25 88888.00 2007-04-28 10:58:52.875 118 44.12 55302.57 -168729.5888888.00 2007-04-28 10:58:53.000 118 44.10 55302.53 12262.12 88888.00 2007-04-28 10:58:53.125 118 44.12 55302.53 12262.08 88888.00 2007-04-28 10:58:53.250 118 44.17 55302.55 12262.08 88888.00 2007-04-28 10:58:53.375 118 44.17 55302.50 12262.02 88888.00 2007-04-28 10:58:53.500 118 44.15 55302.47 12261.95 88888.00 2007-04-28 10:58:53.625 118 44.17 55302.50 12261.92 88888.00 2007-04-28 10:58:53.750 118 44.20 55302.53 12261.90 88888.00 2007-04-28 10:58:53.875 118 44.25 55302.50 -208051.1788888.00 2007-04-28 10:58:54.000 118 44.30 55302.50 12261.83 88888.00 2007-04-28 10:58:54.125 118 44.25 55302.50 12261.85 88888.00 2007-04-28 10:58:54.250 118 44.33 55302.53 12261.90 88888.00 2007-04-28 10:58:54.375 118 44.35 55302.47 12261.80 88888.00 2007-04-28 10:58:54.500 118 44.33 55302.47 12261.80 88888.00 2007-04-28 10:58:54.625 118 44.35 55302.45 12261.77 88888.00 2007-04-28 10:58:54.750 118 44.38 55302.43 12261.77 88888.00 2007-04-28 10:58:54.875 118 44.38 55302.43 -168729.5888888.00 2007-04-28 10:58:55.000 118 44.50 55302.43 12261.80 88888.00 2007-04-28 10:58:55.125 118 44.58 55302.45 12261.70 88888.00 2007-04-28 10:58:55.250 118 44.50 55302.43 12261.75 88888.00 2007-04-28 10:58:55.375 118 44.48 55302.38 12261.80 88888.00 2007-04-28 10:58:55.500 118 44.50 55302.43 12261.75 88888.00 2007-04-28 10:58:55.625 118 44.58 55302.40 12261.73 88888.00 2007-04-28 10:58:55.750 118 44.60 55302.38 12261.73 88888.00 2007-04-28 10:58:55.875 118 44.55 55302.35 -181836.7788888.00 2007-04-28 10:58:56.000 118 44.55 55302.32 12261.77 88888.00 2007-04-28 10:58:56.125 118 44.58 55302.32 12261.75 88888.00 2007-04-28 10:58:56.250 118 44.60 55302.35 12261.75 88888.00 2007-04-28 10:58:56.375 118 44.62 55302.35 12261.73 88888.00 2007-04-28 10:58:56.500 118 44.58 55302.32 12261.62 88888.00 2007-04-28 10:58:56.625 118 44.52 55302.30 12261.62 88888.00 2007-04-28 10:58:56.750 118 44.60 55302.32 12261.65 88888.00 2007-04-28 10:58:56.875 118 44.65 55302.30 180249.62 88888.00 2007-04-28 10:58:57.000 118 44.62 55302.28 12261.48 88888.00 2007-04-28 10:58:57.125 118 44.60 55302.25 12261.42 88888.00 2007-04-28 10:58:57.250 118 44.58 55302.28 12261.40 88888.00 2007-04-28 10:58:57.375 118 44.62 55302.28 12261.40 88888.00 2007-04-28 10:58:57.500 118 44.65 55302.28 12261.35 88888.00 2007-04-28 10:58:57.625 118 44.55 55302.28 12261.27 88888.00 2007-04-28 10:58:57.750 118 44.45 55302.25 12261.12 88888.00 2007-04-28 10:58:57.875 118 44.38 55302.22 162227.23 88888.00 2007-04-28 10:58:58.000 118 44.38 55302.25 12261.08 88888.00 2007-04-28 10:58:58.125 118 44.38 55302.25 12260.90 88888.00 2007-04-28 10:58:58.250 118 44.25 55302.25 12260.88 88888.00 2007-04-28 10:58:58.375 118 44.23 55302.22 12260.83 88888.00 2007-04-28 10:58:58.500 118 44.20 55302.25 12260.85 88888.00 2007-04-28 10:58:58.625 118 44.17 55302.30 12260.83 88888.00 2007-04-28 10:58:58.750 118 44.12 55302.32 12260.67 88888.00 2007-04-28 10:58:58.875 118 44.02 55302.28 36070.43 88888.00 2007-04-28 10:58:59.000 118 43.95 55302.25 12260.52 88888.00 2007-04-28 10:58:59.125 118 43.92 55302.28 12260.52 88888.00 2007-04-28 10:58:59.250 118 43.88 55302.28 12260.52 88888.00 2007-04-28 10:58:59.375 118 43.83 55302.28 12260.45 88888.00 2007-04-28 10:58:59.500 118 43.83 55302.22 12260.40 88888.00 2007-04-28 10:58:59.625 118 43.70 55302.25 12260.38 88888.00 2007-04-28 10:58:59.750 118 43.60 55302.30 12260.30 88888.00 2007-04-28 10:58:59.875 118 43.50 55302.28 185164.83 88888.00 2007-04-28 10:59:00.000 118 43.48 55302.28 12260.27 88888.00 2007-04-28 10:59:00.125 118 43.45 55302.28 12260.20 88888.00 2007-04-28 10:59:00.250 118 43.30 55302.25 12260.17 88888.00 2007-04-28 10:59:00.375 118 43.25 55302.25 12260.20 88888.00 2007-04-28 10:59:00.500 118 43.23 55302.25 12260.25 88888.00 2007-04-28 10:59:00.625 118 43.15 55302.25 12260.17 88888.00 2007-04-28 10:59:00.750 118 43.05 55302.25 12260.20 88888.00 2007-04-28 10:59:00.875 118 43.00 55302.28 27878.42 88888.00 2007-04-28 10:59:01.000 118 42.98 55302.28 12260.20 88888.00 2007-04-28 10:59:01.125 118 42.95 55302.28 12260.15 88888.00 2007-04-28 10:59:01.250 118 42.85 55302.25 12260.17 88888.00 2007-04-28 10:59:01.375 118 42.83 55302.22 12260.15 88888.00 2007-04-28 10:59:01.500 118 42.73 55302.20 12260.17 88888.00 2007-04-28 10:59:01.625 118 42.70 55302.20 12260.20 88888.00 2007-04-28 10:59:01.750 118 42.67 55302.15 12260.20 88888.00 2007-04-28 10:59:01.875 118 42.58 55302.18 162227.23 88888.00 2007-04-28 10:59:02.000 118 42.50 55302.18 12260.27 88888.00 2007-04-28 10:59:02.125 118 42.50 55302.18 12260.33 88888.00 2007-04-28 10:59:02.250 118 42.48 55302.18 12260.38 88888.00 2007-04-28 10:59:02.375 118 42.52 55302.15 12260.40 88888.00 2007-04-28 10:59:02.500 118 42.45 55302.15 12260.45 88888.00 2007-04-28 10:59:02.625 118 42.42 55302.12 12260.52 88888.00 2007-04-28 10:59:02.750 118 42.40 55302.12 12260.55 88888.00 2007-04-28 10:59:02.875 118 42.38 55302.12 150758.42 88888.00 2007-04-28 10:59:03.000 118 42.30 55302.10 12260.60 88888.00 2007-04-28 10:59:03.125 118 42.27 55302.05 12260.60 88888.00 2007-04-28 10:59:03.250 118 42.23 55302.00 12260.58 88888.00 2007-04-28 10:59:03.375 118 42.17 55301.97 12260.73 88888.00 2007-04-28 10:59:03.500 118 42.23 55301.97 12260.80 88888.00 2007-04-28 10:59:03.625 118 42.27 55301.97 12260.75 88888.00 2007-04-28 10:59:03.750 118 42.30 55301.97 12260.80 88888.00 2007-04-28 10:59:03.875 118 42.27 55301.97 194995.23 88888.00 2007-04-28 10:59:04.000 118 42.25 55301.95 12260.85 88888.00 2007-04-28 10:59:04.125 118 42.25 55301.97 12260.90 88888.00 2007-04-28 10:59:04.250 118 42.25 55301.90 12260.98 88888.00 2007-04-28 10:59:04.375 118 42.27 55301.93 12260.92 88888.00 2007-04-28 10:59:04.500 118 42.30 55301.95 12260.90 88888.00 2007-04-28 10:59:04.625 118 42.35 55301.93 12260.95 88888.00 2007-04-28 10:59:04.750 118 42.35 55301.93 12261.02 88888.00 2007-04-28 10:59:04.875 118 42.30 55301.88 172057.62 88888.00 2007-04-28 10:59:05.000 118 42.30 55301.85 12261.15 88888.00 2007-04-28 10:59:05.125 118 42.35 55301.85 12261.08 88888.00 2007-04-28 10:59:05.250 118 42.30 55301.85 12261.08 88888.00 2007-04-28 10:59:05.375 118 42.35 55301.82 12261.23 88888.00 2007-04-28 10:59:05.500 118 42.40 55301.85 12261.27 88888.00 2007-04-28 10:59:05.625 118 42.38 55301.82 12261.27 88888.00 2007-04-28 10:59:05.750 118 42.38 55301.80 12261.35 88888.00 2007-04-28 10:59:05.875 118 42.40 55301.75 180249.62 88888.00 2007-04-28 10:59:06.000 118 42.48 55301.72 12261.42 88888.00 2007-04-28 10:59:06.125 118 42.52 55301.68 12261.40 88888.00 2007-04-28 10:59:06.250 118 42.55 55301.70 12261.50 88888.00 2007-04-28 10:59:06.375 118 42.62 55301.72 12261.55 88888.00 2007-04-28 10:59:06.500 118 42.67 55301.72 12261.52 88888.00 2007-04-28 10:59:06.625 118 42.70 55301.70 12261.45 88888.00 2007-04-28 10:59:06.750 118 42.65 55301.65 12261.48 88888.00 2007-04-28 10:59:06.875 118 42.70 55301.65 172057.62 88888.00 2007-04-28 10:59:07.000 118 42.73 55301.57 12261.42 88888.00 2007-04-28 10:59:07.125 118 42.80 55301.57 12261.35 88888.00 2007-04-28 10:59:07.250 118 42.85 55301.60 12261.38 88888.00 2007-04-28 10:59:07.375 118 42.85 55301.60 12261.35 88888.00 2007-04-28 10:59:07.500 118 42.85 55301.57 12261.35 88888.00 2007-04-28 10:59:07.625 118 42.88 55301.57 12261.35 88888.00 2007-04-28 10:59:07.750 118 42.92 55301.57 12261.40 88888.00 2007-04-28 10:59:07.875 118 43.02 55301.57 199910.42 88888.00 2007-04-28 10:59:08.000 118 43.08 55301.57 12261.38 88888.00 2007-04-28 10:59:08.125 118 43.05 55301.53 12261.33 88888.00 2007-04-28 10:59:08.250 118 43.08 55301.50 12261.35 88888.00 2007-04-28 10:59:08.375 118 43.10 55301.53 12261.33 88888.00 2007-04-28 10:59:08.500 118 43.10 55301.50 12261.33 88888.00 2007-04-28 10:59:08.625 118 43.02 55301.45 12261.33 88888.00 2007-04-28 10:59:08.750 118 43.02 55301.45 12261.35 88888.00 2007-04-28 10:59:08.875 118 43.10 55301.47 173696.02 88888.00 2007-04-28 10:59:09.000 118 43.10 55301.43 12261.20 88888.00 2007-04-28 10:59:09.125 118 43.05 55301.40 12261.17 88888.00 2007-04-28 10:59:09.250 118 43.08 55301.38 12261.25 88888.00 2007-04-28 10:59:09.375 118 43.15 55301.40 12261.25 88888.00 2007-04-28 10:59:09.500 118 43.15 55301.38 12261.25 88888.00 2007-04-28 10:59:09.625 118 43.15 55301.35 12261.38 88888.00 2007-04-28 10:59:09.750 118 43.23 55301.38 12261.48 88888.00 2007-04-28 10:59:09.875 118 43.30 55301.35 196633.62 88888.00 2007-04-28 10:59:10.000 118 43.25 55301.30 12261.35 88888.00 2007-04-28 10:59:10.125 118 43.20 55301.25 12261.33 88888.00 2007-04-28 10:59:10.250 118 43.27 55301.25 12261.35 88888.00 2007-04-28 10:59:10.375 118 43.30 55301.25 12261.38 88888.00 2007-04-28 10:59:10.500 118 43.30 55301.22 12261.42 88888.00 2007-04-28 10:59:10.625 118 43.27 55301.20 12261.38 88888.00 2007-04-28 10:59:10.750 118 43.30 55301.20 12261.42 88888.00 2007-04-28 10:59:10.875 118 43.33 55301.18 191718.42 88888.00 2007-04-28 10:59:11.000 118 43.33 55301.18 12261.42 88888.00 2007-04-28 10:59:11.125 118 43.27 55301.15 12261.40 88888.00 2007-04-28 10:59:11.250 118 43.27 55301.20 12261.35 88888.00 2007-04-28 10:59:11.375 118 43.27 55301.15 12261.30 88888.00 2007-04-28 10:59:11.500 118 43.20 55301.12 12261.27 88888.00 2007-04-28 10:59:11.625 118 43.20 55301.15 12261.30 88888.00 2007-04-28 10:59:11.750 118 43.23 55301.15 12261.25 88888.00 2007-04-28 10:59:11.875 118 43.20 55301.10 162227.23 88888.00 2007-04-28 10:59:12.000 118 43.17 55301.03 12261.15 88888.00 2007-04-28 10:59:12.125 118 43.15 55301.07 12261.12 88888.00 2007-04-28 10:59:12.250 118 43.12 55301.10 12261.12 88888.00 2007-04-28 10:59:12.375 118 43.08 55301.07 12261.12 88888.00 2007-04-28 10:59:12.500 118 43.05 55301.03 12261.15 88888.00 2007-04-28 10:59:12.625 118 43.08 55301.00 12261.12 88888.00 2007-04-28 10:59:12.750 118 43.10 55300.97 12261.10 88888.00 2007-04-28 10:59:12.875 118 43.02 55300.95 168780.83 88888.00 2007-04-28 10:59:13.000 118 42.95 55300.93 12261.10 88888.00 2007-04-28 10:59:13.125 118 42.88 55300.93 12261.15 88888.00 2007-04-28 10:59:13.250 118 42.90 55300.93 12261.17 88888.00 2007-04-28 10:59:13.375 118 42.90 55300.93 12261.23 88888.00 2007-04-28 10:59:13.500 118 42.85 55300.93 12261.25 88888.00 2007-04-28 10:59:13.625 118 42.80 55300.90 12261.25 88888.00 2007-04-28 10:59:13.750 118 42.75 55300.85 12261.23 88888.00 2007-04-28 10:59:13.875 118 42.73 55300.82 201548.83 88888.00 2007-04-28 10:59:14.000 118 42.77 55300.85 12261.30 88888.00 2007-04-28 10:59:14.125 118 42.75 55300.80 12261.33 88888.00 2007-04-28 10:59:14.250 118 42.70 55300.75 12261.45 88888.00 2007-04-28 10:59:14.375 118 42.70 55300.72 12261.52 88888.00 2007-04-28 10:59:14.500 118 42.70 55300.70 12261.50 88888.00 2007-04-28 10:59:14.625 118 42.67 55300.68 12261.55 88888.00 2007-04-28 10:59:14.750 118 42.67 55300.65 12261.67 88888.00 2007-04-28 10:59:14.875 118 42.75 55300.70 129459.23 88888.00 2007-04-28 10:59:15.000 118 42.73 55300.65 12261.70 88888.00 2007-04-28 10:59:15.125 118 42.67 55300.68 12261.77 88888.00 2007-04-28 10:59:15.250 118 42.75 55300.65 12261.83 88888.00 2007-04-28 10:59:15.375 118 42.75 55300.60 12261.83 88888.00 2007-04-28 10:59:15.500 118 42.73 55300.60 12261.85 88888.00 2007-04-28 10:59:15.625 118 42.73 55300.60 12261.83 88888.00 2007-04-28 10:59:15.750 118 42.77 55300.60 12261.75 88888.00 2007-04-28 10:59:15.875 118 42.75 55300.55 185164.83 88888.00 2007-04-28 10:59:16.000 118 42.67 55300.53 12261.67 88888.00 2007-04-28 10:59:16.125 118 42.65 55300.50 12261.62 88888.00 2007-04-28 10:59:16.250 118 42.62 55300.53 12261.67 88888.00 2007-04-28 10:59:16.375 118 42.67 55300.55 12261.67 88888.00 2007-04-28 10:59:16.500 118 42.70 55300.55 12261.60 88888.00 2007-04-28 10:59:16.625 118 42.67 55300.53 12261.48 88888.00 2007-04-28 10:59:16.750 118 42.65 55300.53 12261.40 88888.00 2007-04-28 10:59:16.875 118 42.62 55300.50 186803.23 88888.00 2007-04-28 10:59:17.000 118 42.58 55300.47 12261.30 88888.00 2007-04-28 10:59:17.125 118 42.55 55300.45 12261.23 88888.00 2007-04-28 10:59:17.250 118 42.50 55300.47 12261.20 88888.00 2007-04-28 10:59:17.375 118 42.45 55300.47 12261.12 88888.00 2007-04-28 10:59:17.500 118 42.45 55300.47 12261.08 88888.00 2007-04-28 10:59:17.625 118 42.40 55300.50 12261.08 88888.00 2007-04-28 10:59:17.750 118 42.35 55300.50 12261.02 88888.00 2007-04-28 10:59:17.875 118 42.25 55300.53 204825.62 88888.00 2007-04-28 10:59:18.000 118 42.15 55300.47 12260.77 88888.00 2007-04-28 10:59:18.125 118 42.00 55300.47 12260.67 88888.00 2007-04-28 10:59:18.250 118 41.98 55300.50 12260.60 88888.00 2007-04-28 10:59:18.375 118 41.90 55300.50 12260.50 88888.00 2007-04-28 10:59:18.500 118 41.80 55300.50 12260.42 88888.00 2007-04-28 10:59:18.625 118 41.73 55300.53 12260.40 88888.00 2007-04-28 10:59:18.750 118 41.67 55300.53 12260.33 88888.00 2007-04-28 10:59:18.875 118 41.62 55300.53 26240.03 88888.00 2007-04-28 10:59:19.000 118 41.58 55300.50 12260.15 88888.00 2007-04-28 10:59:19.125 118 41.50 55300.50 12260.02 88888.00 2007-04-28 10:59:19.250 118 41.40 55300.53 12259.98 88888.00 2007-04-28 10:59:19.375 118 41.35 55300.53 12260.00 88888.00 2007-04-28 10:59:19.500 118 41.38 55300.53 12259.92 88888.00 2007-04-28 10:59:19.625 118 41.30 55300.53 12259.88 88888.00 2007-04-28 10:59:19.750 118 41.25 55300.53 12259.88 88888.00 2007-04-28 10:59:19.875 118 41.23 55300.53 183526.42 88888.00 2007-04-28 10:59:20.000 118 41.17 55300.53 12259.85 88888.00 2007-04-28 10:59:20.125 118 41.17 55300.53 12259.80 88888.00 2007-04-28 10:59:20.250 118 41.12 55300.53 12259.85 88888.00 2007-04-28 10:59:20.375 118 41.15 55300.50 12259.83 88888.00 2007-04-28 10:59:20.500 118 41.10 55300.50 12259.83 88888.00 2007-04-28 10:59:20.625 118 41.12 55300.53 12259.83 88888.00 2007-04-28 10:59:20.750 118 41.15 55300.50 12259.88 88888.00 2007-04-28 10:59:20.875 118 41.17 55300.50 188441.62 88888.00 2007-04-28 10:59:21.000 118 41.17 55300.47 12259.80 88888.00 2007-04-28 10:59:21.125 118 41.17 55300.50 12259.80 88888.00 2007-04-28 10:59:21.250 118 41.30 55300.47 12259.83 88888.00 2007-04-28 10:59:21.375 118 41.33 55300.47 12259.88 88888.00 2007-04-28 10:59:21.500 118 41.33 55300.47 12259.88 88888.00 2007-04-28 10:59:21.625 118 41.38 55300.43 12259.88 88888.00 2007-04-28 10:59:21.750 118 41.42 55300.40 12259.92 88888.00 2007-04-28 10:59:21.875 118 41.45 55300.40 183526.42 88888.00 2007-04-28 10:59:22.000 118 41.48 55300.38 12259.90 88888.00 2007-04-28 10:59:22.125 118 41.50 55300.35 12259.92 88888.00 2007-04-28 10:59:22.250 118 41.58 55300.32 12260.00 88888.00 2007-04-28 10:59:22.375 118 41.62 55300.32 12260.00 88888.00 2007-04-28 10:59:22.500 118 41.65 55300.32 12259.95 88888.00 2007-04-28 10:59:22.625 118 41.73 55300.30 12259.88 88888.00 2007-04-28 10:59:22.750 118 41.80 55300.30 12259.80 88888.00 2007-04-28 10:59:22.875 118 41.75 55300.32 -209689.5888888.00 2007-04-28 10:59:23.000 118 41.77 55300.28 12259.80 88888.00 2007-04-28 10:59:23.125 118 41.85 55300.28 12259.77 88888.00 2007-04-28 10:59:23.250 118 41.92 55300.28 12259.77 88888.00 2007-04-28 10:59:23.375 118 41.92 55300.25 12259.65 88888.00 2007-04-28 10:59:23.500 118 41.95 55300.25 12259.60 88888.00 2007-04-28 10:59:23.625 118 41.98 55300.25 12259.58 88888.00 2007-04-28 10:59:23.750 118 42.02 55300.25 12259.52 88888.00 2007-04-28 10:59:23.875 118 42.05 55300.22 196633.62 88888.00 2007-04-28 10:59:24.000 118 42.08 55300.22 12259.40 88888.00 2007-04-28 10:59:24.125 118 42.12 55300.22 12259.33 88888.00 2007-04-28 10:59:24.250 118 42.20 55300.22 12259.38 88888.00 2007-04-28 10:59:24.375 118 42.27 55300.22 12259.30 88888.00 2007-04-28 10:59:24.500 118 42.30 55300.25 12259.10 88888.00 2007-04-28 10:59:24.625 118 42.23 55300.18 12259.05 88888.00 2007-04-28 10:59:24.750 118 42.23 55300.15 12259.12 88888.00 2007-04-28 10:59:24.875 118 42.30 55300.18 -198220.7788888.00 2007-04-28 10:59:25.000 118 42.27 55300.15 12259.08 88888.00 2007-04-28 10:59:25.125 118 42.20 55300.18 12258.98 88888.00 2007-04-28 10:59:25.250 118 42.23 55300.15 12258.95 88888.00 2007-04-28 10:59:25.375 118 42.23 55300.15 12258.92 88888.00 2007-04-28 10:59:25.500 118 42.27 55300.12 12258.95 88888.00 2007-04-28 10:59:25.625 118 42.33 55300.12 12258.98 88888.00 2007-04-28 10:59:25.750 118 42.35 55300.12 12258.88 88888.00 2007-04-28 10:59:25.875 118 42.27 55300.10 190080.02 88888.00 2007-04-28 10:59:26.000 118 42.25 55300.07 12258.83 88888.00 2007-04-28 10:59:26.125 118 42.25 55300.10 12258.83 88888.00 2007-04-28 10:59:26.250 118 42.23 55300.10 12258.88 88888.00 2007-04-28 10:59:26.375 118 42.27 55300.07 12258.80 88888.00 2007-04-28 10:59:26.500 118 42.27 55300.05 12258.77 88888.00 2007-04-28 10:59:26.625 118 42.25 55300.05 12258.80 88888.00 2007-04-28 10:59:26.750 118 42.30 55300.05 12258.83 88888.00 2007-04-28 10:59:26.875 118 42.33 55300.03 173696.02 88888.00 2007-04-28 10:59:27.000 118 42.25 55300.00 12258.70 88888.00 2007-04-28 10:59:27.125 118 42.23 55300.00 12258.70 88888.00 2007-04-28 10:59:27.250 118 42.23 55300.03 12258.73 88888.00 2007-04-28 10:59:27.375 118 42.27 55300.03 12258.70 88888.00 2007-04-28 10:59:27.500 118 42.30 55300.03 12258.62 88888.00 2007-04-28 10:59:27.625 118 42.33 55300.00 12258.58 88888.00 2007-04-28 10:59:27.750 118 42.30 55300.00 12258.52 88888.00 2007-04-28 10:59:27.875 118 42.30 55300.00 129459.23 88888.00 2007-04-28 10:59:28.000 118 42.23 55299.97 12258.50 88888.00 2007-04-28 10:59:28.125 118 42.25 55299.97 12258.52 88888.00 2007-04-28 10:59:28.250 118 42.33 55300.00 12258.60 88888.00 2007-04-28 10:59:28.375 118 42.30 55300.00 12258.55 88888.00 2007-04-28 10:59:28.500 118 42.30 55299.95 12258.42 88888.00 2007-04-28 10:59:28.625 118 42.30 55299.93 12258.40 88888.00 2007-04-28 10:59:28.750 118 42.30 55299.93 12258.38 88888.00 2007-04-28 10:59:28.875 118 42.30 55299.95 204825.62 88888.00 2007-04-28 10:59:29.000 118 42.30 55299.93 12258.25 88888.00 2007-04-28 10:59:29.125 118 42.27 55299.90 12258.20 88888.00 2007-04-28 10:59:29.250 118 42.27 55299.93 12258.27 88888.00 2007-04-28 10:59:29.375 118 42.27 55299.90 12258.25 88888.00 2007-04-28 10:59:29.500 118 42.25 55299.90 12258.23 88888.00 2007-04-28 10:59:29.625 118 42.20 55299.88 12258.23 88888.00 2007-04-28 10:59:29.750 118 42.15 55299.85 12258.27 88888.00 2007-04-28 10:59:29.875 118 42.17 55299.85 104883.23 88888.00 2007-04-28 10:59:30.000 118 42.15 55299.82 12258.20 88888.00 2007-04-28 10:59:30.125 118 42.12 55299.80 12258.15 88888.00 2007-04-28 10:59:30.250 118 42.15 55299.78 12258.20 88888.00 2007-04-28 10:59:30.375 118 42.15 55299.80 12258.33 88888.00 2007-04-28 10:59:30.500 118 42.17 55299.82 12258.27 88888.00 2007-04-28 10:59:30.625 118 42.12 55299.78 12258.17 88888.00 2007-04-28 10:59:30.750 118 42.08 55299.75 12258.25 88888.00 2007-04-28 10:59:30.875 118 42.15 55299.72 119628.82 88888.00 2007-04-28 10:59:31.000 118 42.17 55299.70 12258.35 88888.00 2007-04-28 10:59:31.125 118 42.20 55299.70 12258.30 88888.00 2007-04-28 10:59:31.250 118 42.15 55299.68 12258.27 88888.00 2007-04-28 10:59:31.375 118 42.15 55299.65 12258.25 88888.00 2007-04-28 10:59:31.500 118 42.20 55299.62 12258.25 88888.00 2007-04-28 10:59:31.625 118 42.27 55299.60 12258.30 88888.00 2007-04-28 10:59:31.750 118 42.35 55299.55 12258.27 88888.00 2007-04-28 10:59:31.875 118 42.35 55299.55 127820.82 88888.00 2007-04-28 10:59:32.000 118 42.40 55299.55 12258.23 88888.00 2007-04-28 10:59:32.125 118 42.42 55299.57 12258.12 88888.00 2007-04-28 10:59:32.250 118 42.48 55299.55 12258.05 88888.00 2007-04-28 10:59:32.375 118 42.50 55299.55 12258.02 88888.00 2007-04-28 10:59:32.500 118 42.55 55299.53 12258.00 88888.00 2007-04-28 10:59:32.625 118 42.62 55299.53 12257.92 88888.00 2007-04-28 10:59:32.750 118 42.67 55299.53 12257.80 88888.00 2007-04-28 10:59:32.875 118 42.75 55299.53 109798.43 88888.00 2007-04-28 10:59:33.000 118 42.83 55299.50 12257.60 88888.00 2007-04-28 10:59:33.125 118 42.90 55299.53 12257.52 88888.00 2007-04-28 10:59:33.250 118 42.92 55299.53 12257.42 88888.00 2007-04-28 10:59:33.375 118 43.02 55299.55 12257.33 88888.00 2007-04-28 10:59:33.500 118 43.10 55299.55 12257.12 88888.00 2007-04-28 10:59:33.625 118 43.10 55299.55 12257.02 88888.00 2007-04-28 10:59:33.750 118 43.12 55299.55 12256.98 88888.00 2007-04-28 10:59:33.875 118 43.17 55299.55 134374.42 88888.00 2007-04-28 10:59:34.000 118 43.23 55299.53 12256.75 88888.00 2007-04-28 10:59:34.125 118 43.27 55299.50 12256.52 88888.00 2007-04-28 10:59:34.250 118 43.25 55299.55 12256.45 88888.00 2007-04-28 10:59:34.375 118 43.27 55299.55 12256.40 88888.00 2007-04-28 10:59:34.500 118 43.30 55299.53 12256.33 88888.00 2007-04-28 10:59:34.625 118 43.35 55299.55 12256.25 88888.00 2007-04-28 10:59:34.750 118 43.33 55299.55 12256.15 88888.00 2007-04-28 10:59:34.875 118 43.30 55299.53 167142.42 88888.00 2007-04-28 10:59:35.000 118 43.23 55299.50 12255.98 88888.00 2007-04-28 10:59:35.125 118 43.23 55299.53 12255.88 88888.00 2007-04-28 10:59:35.250 118 43.30 55299.55 12255.83 88888.00 2007-04-28 10:59:35.375 118 43.30 55299.60 12255.73 88888.00 2007-04-28 10:59:35.500 118 43.30 55299.60 12255.60 88888.00 2007-04-28 10:59:35.625 118 43.27 55299.57 12255.50 88888.00 2007-04-28 10:59:35.750 118 43.27 55299.57 12255.50 88888.00 2007-04-28 10:59:35.875 118 43.35 55299.60 -145791.9888888.00 2007-04-28 10:59:36.000 118 43.33 55299.57 12255.27 88888.00 2007-04-28 10:59:36.125 118 43.35 55299.57 12255.20 88888.00 2007-04-28 10:59:36.250 118 43.33 55299.57 12255.25 88888.00 2007-04-28 10:59:36.375 118 43.30 55299.57 12255.23 88888.00 2007-04-28 10:59:36.500 118 43.25 55299.57 12255.17 88888.00 2007-04-28 10:59:36.625 118 43.23 55299.62 12255.08 88888.00 2007-04-28 10:59:36.750 118 43.23 55299.57 12255.00 88888.00 2007-04-28 10:59:36.875 118 43.23 55299.57 170419.23 88888.00 2007-04-28 10:59:37.000 118 43.23 55299.57 12255.00 88888.00 2007-04-28 10:59:37.125 118 43.23 55299.62 12254.98 88888.00 2007-04-28 10:59:37.250 118 43.12 55299.60 12254.92 88888.00 2007-04-28 10:59:37.375 118 43.02 55299.57 12254.83 88888.00 2007-04-28 10:59:37.500 118 43.00 55299.57 12254.75 88888.00 2007-04-28 10:59:37.625 118 42.98 55299.57 12254.65 88888.00 2007-04-28 10:59:37.750 118 42.92 55299.55 12254.67 88888.00 2007-04-28 10:59:37.875 118 42.90 55299.55 140928.02 88888.00 2007-04-28 10:59:38.000 118 42.92 55299.53 12254.65 88888.00 2007-04-28 10:59:38.125 118 42.90 55299.55 12254.50 88888.00 2007-04-28 10:59:38.250 118 42.80 55299.57 12254.35 88888.00 2007-04-28 10:59:38.375 118 42.73 55299.53 12254.27 88888.00 2007-04-28 10:59:38.500 118 42.65 55299.53 12254.27 88888.00 2007-04-28 10:59:38.625 118 42.65 55299.55 12254.35 88888.00 2007-04-28 10:59:38.750 118 42.70 55299.60 12254.20 88888.00 2007-04-28 10:59:38.875 118 42.62 55299.55 88499.23 88888.00 2007-04-28 10:59:39.000 118 42.55 55299.55 12254.05 88888.00 2007-04-28 10:59:39.125 118 42.55 55299.57 12254.02 88888.00 2007-04-28 10:59:39.250 118 42.60 55299.62 12253.95 88888.00 2007-04-28 10:59:39.375 118 42.60 55299.62 12253.83 88888.00 2007-04-28 10:59:39.500 118 42.55 55299.65 12253.67 88888.00 2007-04-28 10:59:39.625 118 42.52 55299.62 12253.62 88888.00 2007-04-28 10:59:39.750 118 42.50 55299.65 12253.60 88888.00 2007-04-28 10:59:39.875 118 42.58 55299.70 132736.02 88888.00 2007-04-28 10:59:40.000 118 42.62 55299.68 12253.38 88888.00 2007-04-28 10:59:40.125 118 42.67 55299.72 12253.25 88888.00 2007-04-28 10:59:40.250 118 42.65 55299.72 12253.17 88888.00 2007-04-28 10:59:40.375 118 42.65 55299.72 12252.98 88888.00 2007-04-28 10:59:40.500 118 42.62 55299.68 12252.83 88888.00 2007-04-28 10:59:40.625 118 42.65 55299.68 12252.77 88888.00 2007-04-28 10:59:40.750 118 42.73 55299.70 12252.67 88888.00 2007-04-28 10:59:40.875 118 42.80 55299.72 121267.23 88888.00 2007-04-28 10:59:41.000 118 42.85 55299.72 12252.48 88888.00 2007-04-28 10:59:41.125 118 42.90 55299.72 12252.40 88888.00 2007-04-28 10:59:41.250 118 43.02 55299.75 12252.33 88888.00 2007-04-28 10:59:41.375 118 43.12 55299.72 12252.20 88888.00 2007-04-28 10:59:41.500 118 43.17 55299.72 12252.05 88888.00 2007-04-28 10:59:41.625 118 43.25 55299.75 12251.98 88888.00 2007-04-28 10:59:41.750 118 43.33 55299.75 12251.92 88888.00 2007-04-28 10:59:41.875 118 43.40 55299.75 57369.62 88888.00 2007-04-28 10:59:42.000 118 43.50 55299.75 12251.88 88888.00 2007-04-28 10:59:42.125 118 43.60 55299.78 12251.77 88888.00 2007-04-28 10:59:42.250 118 43.65 55299.75 12251.67 88888.00 2007-04-28 10:59:42.375 118 43.67 55299.72 12251.60 88888.00 2007-04-28 10:59:42.500 118 43.75 55299.72 12251.60 88888.00 2007-04-28 10:59:42.625 118 43.85 55299.72 12251.52 88888.00 2007-04-28 10:59:42.750 118 43.90 55299.72 12251.40 88888.00 2007-04-28 10:59:42.875 118 43.92 55299.72 140928.02 88888.00 2007-04-28 10:59:43.000 118 44.02 55299.75 12251.33 88888.00 2007-04-28 10:59:43.125 118 44.10 55299.72 12251.27 88888.00 2007-04-28 10:59:43.250 118 44.20 55299.72 12251.25 88888.00 2007-04-28 10:59:43.375 118 44.27 55299.70 12251.20 88888.00 2007-04-28 10:59:43.500 118 44.30 55299.68 12251.12 88888.00 2007-04-28 10:59:43.625 118 44.38 55299.68 12251.10 88888.00 2007-04-28 10:59:43.750 118 44.48 55299.68 12251.05 88888.00 2007-04-28 10:59:43.875 118 44.55 55299.68 52454.43 88888.00 2007-04-28 10:59:44.000 118 44.60 55299.62 12250.70 88888.00 2007-04-28 10:59:44.125 118 44.65 55299.62 12250.55 88888.00 2007-04-28 10:59:44.250 118 44.67 55299.62 12250.52 88888.00 2007-04-28 10:59:44.375 118 44.70 55299.57 12250.58 88888.00 2007-04-28 10:59:44.500 118 44.77 55299.60 12250.55 88888.00 2007-04-28 10:59:44.625 118 44.83 55299.62 12250.45 88888.00 2007-04-28 10:59:44.750 118 44.80 55299.62 12250.38 88888.00 2007-04-28 10:59:44.875 118 44.83 55299.62 -158899.1788888.00 2007-04-28 10:59:45.000 118 44.88 55299.65 12250.38 88888.00 2007-04-28 10:59:45.125 118 44.88 55299.65 12250.33 88888.00 2007-04-28 10:59:45.250 118 44.80 55299.62 12250.40 88888.00 2007-04-28 10:59:45.375 118 44.85 55299.60 12250.38 88888.00 2007-04-28 10:59:45.500 118 44.85 55299.62 12250.38 88888.00 2007-04-28 10:59:45.625 118 44.85 55299.60 12250.38 88888.00 2007-04-28 10:59:45.750 118 44.83 55299.60 12250.27 88888.00 2007-04-28 10:59:45.875 118 44.80 55299.55 204825.62 88888.00 2007-04-28 10:59:46.000 118 44.85 55299.53 12250.30 88888.00 2007-04-28 10:59:46.125 118 44.85 55299.53 12250.33 88888.00 2007-04-28 10:59:46.250 118 44.77 55299.53 12250.45 88888.00 2007-04-28 10:59:46.375 118 44.77 55299.47 12250.52 88888.00 2007-04-28 10:59:46.500 118 44.83 55299.45 12250.60 88888.00 2007-04-28 10:59:46.625 118 44.80 55299.43 12250.73 88888.00 2007-04-28 10:59:46.750 118 44.83 55299.43 12250.83 88888.00 2007-04-28 10:59:46.875 118 44.80 55299.43 194995.23 88888.00 2007-04-28 10:59:47.000 118 44.85 55299.43 12251.02 88888.00 2007-04-28 10:59:47.125 118 44.88 55299.43 12251.12 88888.00 2007-04-28 10:59:47.250 118 44.83 55299.43 12251.20 88888.00 2007-04-28 10:59:47.375 118 44.85 55299.40 12251.33 88888.00 2007-04-28 10:59:47.500 118 44.83 55299.35 12251.45 88888.00 2007-04-28 10:59:47.625 118 44.77 55299.30 12251.50 88888.00 2007-04-28 10:59:47.750 118 44.83 55299.30 12251.62 88888.00 2007-04-28 10:59:47.875 118 44.83 55299.30 -96639.98 88888.00 2007-04-28 10:59:48.000 118 44.83 55299.28 12251.95 88888.00 2007-04-28 10:59:48.125 118 44.83 55299.28 12252.05 88888.00 2007-04-28 10:59:48.250 118 44.75 55299.22 12252.10 88888.00 2007-04-28 10:59:48.375 118 44.70 55299.18 12252.15 88888.00 2007-04-28 10:59:48.500 118 44.75 55299.18 12252.20 88888.00 2007-04-28 10:59:48.625 118 44.70 55299.15 12252.33 88888.00 2007-04-28 10:59:48.750 118 44.70 55299.18 12252.38 88888.00 2007-04-28 10:59:48.875 118 44.73 55299.18 -137599.9888888.00 2007-04-28 10:59:49.000 118 44.73 55299.15 12252.65 88888.00 2007-04-28 10:59:49.125 118 44.70 55299.12 12252.60 88888.00 2007-04-28 10:59:49.250 118 44.62 55299.10 12252.67 88888.00 2007-04-28 10:59:49.375 118 44.62 55299.10 12252.75 88888.00 2007-04-28 10:59:49.500 118 44.60 55299.05 12252.80 88888.00 2007-04-28 10:59:49.625 118 44.60 55299.03 12252.98 88888.00 2007-04-28 10:59:49.750 118 44.60 55299.05 12253.08 88888.00 2007-04-28 10:59:49.875 118 44.55 55299.05 -145791.9888888.00 2007-04-28 10:59:50.000 118 44.52 55299.00 12253.12 88888.00 2007-04-28 10:59:50.125 118 44.52 55299.00 12253.12 88888.00 2007-04-28 10:59:50.250 118 44.50 55298.97 12253.25 88888.00 2007-04-28 10:59:50.375 118 44.52 55298.95 12253.35 88888.00 2007-04-28 10:59:50.500 118 44.48 55298.93 12253.48 88888.00 2007-04-28 10:59:50.625 118 44.55 55298.93 12253.62 88888.00 2007-04-28 10:59:50.750 118 44.60 55298.95 12253.67 88888.00 2007-04-28 10:59:50.875 118 44.58 55298.90 121267.23 88888.00 2007-04-28 10:59:51.000 118 44.55 55298.82 12253.75 88888.00 2007-04-28 10:59:51.125 118 44.52 55298.82 12253.80 88888.00 2007-04-28 10:59:51.250 118 44.50 55298.78 12253.98 88888.00 2007-04-28 10:59:51.375 118 44.60 55298.80 12254.05 88888.00 2007-04-28 10:59:51.500 118 44.58 55298.78 12254.08 88888.00 2007-04-28 10:59:51.625 118 44.50 55298.70 12254.15 88888.00 2007-04-28 10:59:51.750 118 44.48 55298.65 12254.30 88888.00 2007-04-28 10:59:51.875 118 44.52 55298.62 116352.02 88888.00 2007-04-28 10:59:52.000 118 44.55 55298.62 12254.48 88888.00 2007-04-28 10:59:52.125 118 44.52 55298.65 12254.60 88888.00 2007-04-28 10:59:52.250 118 44.60 55298.60 12254.73 88888.00 2007-04-28 10:59:52.375 118 44.55 55298.60 12254.80 88888.00 2007-04-28 10:59:52.500 118 44.45 55298.53 12254.83 88888.00 2007-04-28 10:59:52.625 118 44.45 55298.50 12254.92 88888.00 2007-04-28 10:59:52.750 118 44.52 55298.50 12255.08 88888.00 2007-04-28 10:59:52.875 118 44.50 55298.50 142566.42 88888.00 2007-04-28 10:59:53.000 118 44.50 55298.47 12255.23 88888.00 2007-04-28 10:59:53.125 118 44.48 55298.45 12255.25 88888.00 2007-04-28 10:59:53.250 118 44.50 55298.40 12255.33 88888.00 2007-04-28 10:59:53.375 118 44.52 55298.38 12255.45 88888.00 2007-04-28 10:59:53.500 118 44.55 55298.35 12255.52 88888.00 2007-04-28 10:59:53.625 118 44.55 55298.32 12255.58 88888.00 2007-04-28 10:59:53.750 118 44.58 55298.30 12255.62 88888.00 2007-04-28 10:59:53.875 118 44.60 55298.30 127820.82 88888.00 2007-04-28 10:59:54.000 118 44.52 55298.25 12255.73 88888.00 2007-04-28 10:59:54.125 118 44.52 55298.22 12255.85 88888.00 2007-04-28 10:59:54.250 118 44.58 55298.20 12256.00 88888.00 2007-04-28 10:59:54.375 118 44.58 55298.18 12256.10 88888.00 2007-04-28 10:59:54.500 118 44.60 55298.15 12256.20 88888.00 2007-04-28 10:59:54.625 118 44.62 55298.12 12256.20 88888.00 2007-04-28 10:59:54.750 118 44.65 55298.12 12256.20 88888.00 2007-04-28 10:59:54.875 118 44.70 55298.10 -132684.7788888.00 2007-04-28 10:59:55.000 118 44.70 55298.07 12256.27 88888.00 2007-04-28 10:59:55.125 118 44.70 55298.03 12256.30 88888.00 2007-04-28 10:59:55.250 118 44.70 55298.00 12256.38 88888.00 2007-04-28 10:59:55.375 118 44.73 55298.00 12256.38 88888.00 2007-04-28 10:59:55.500 118 44.75 55298.00 12256.35 88888.00 2007-04-28 10:59:55.625 118 44.77 55298.00 12256.40 88888.00 2007-04-28 10:59:55.750 118 44.80 55297.97 12256.40 88888.00 2007-04-28 10:59:55.875 118 44.83 55297.95 152396.83 88888.00 2007-04-28 10:59:56.000 118 44.88 55297.93 12256.48 88888.00 2007-04-28 10:59:56.125 118 44.90 55297.93 12256.42 88888.00 2007-04-28 10:59:56.250 118 44.92 55297.90 12256.45 88888.00 2007-04-28 10:59:56.375 118 44.92 55297.85 12256.48 88888.00 2007-04-28 10:59:56.500 118 44.95 55297.82 12256.48 88888.00 2007-04-28 10:59:56.625 118 45.02 55297.82 12256.45 88888.00 2007-04-28 10:59:56.750 118 45.05 55297.85 12256.50 88888.00 2007-04-28 10:59:56.875 118 45.05 55297.82 152396.83 88888.00 2007-04-28 10:59:57.000 118 45.08 55297.75 12256.55 88888.00 2007-04-28 10:59:57.125 118 45.12 55297.78 12256.52 88888.00 2007-04-28 10:59:57.250 118 45.15 55297.78 12256.48 88888.00 2007-04-28 10:59:57.375 118 45.15 55297.75 12256.50 88888.00 2007-04-28 10:59:57.500 118 45.20 55297.68 12256.60 88888.00 2007-04-28 10:59:57.625 118 45.25 55297.65 12256.67 88888.00 2007-04-28 10:59:57.750 118 45.27 55297.68 12256.77 88888.00 2007-04-28 10:59:57.875 118 45.25 55297.65 150758.42 88888.00 2007-04-28 10:59:58.000 118 45.23 55297.60 12256.83 88888.00 2007-04-28 10:59:58.125 118 45.23 55297.55 12256.88 88888.00 2007-04-28 10:59:58.250 118 45.25 55297.53 12257.02 88888.00 2007-04-28 10:59:58.375 118 45.30 55297.53 12257.17 88888.00 2007-04-28 10:59:58.500 118 45.38 55297.53 12257.33 88888.00 2007-04-28 10:59:58.625 118 45.38 55297.53 12257.42 88888.00 2007-04-28 10:59:58.750 118 45.38 55297.47 12257.52 88888.00 2007-04-28 10:59:58.875 118 45.38 55297.40 83584.02 88888.00 2007-04-28 10:59:59.000 118 45.33 55297.35 12257.73 88888.00 2007-04-28 10:59:59.125 118 45.38 55297.38 12257.83 88888.00 2007-04-28 10:59:59.250 118 45.40 55297.35 12257.90 88888.00 2007-04-28 10:59:59.375 118 45.40 55297.30 12258.02 88888.00 2007-04-28 10:59:59.500 118 45.42 55297.30 12258.17 88888.00 2007-04-28 10:59:59.625 118 45.50 55297.28 12258.35 88888.00 2007-04-28 10:59:59.750 118 45.60 55297.28 12258.42 88888.00 2007-04-28 10:59:59.875 118 45.67 55297.22 31155.22 88888.00 2007-04-28 11:00:00.000 118 45.70 55297.18 12258.58 88888.00 2007-04-28 11:00:00.125 118 45.77 55297.18 12258.62 88888.00 2007-04-28 11:00:00.250 118 45.85 55297.18 12258.70 88888.00 2007-04-28 11:00:00.375 118 45.90 55297.15 12258.83 88888.00 2007-04-28 11:00:00.500 118 45.98 55297.10 12258.92 88888.00 2007-04-28 11:00:00.625 118 45.92 55297.10 12259.05 88888.00 2007-04-28 11:00:00.750 118 46.02 55297.03 12259.10 88888.00 2007-04-28 11:00:00.875 118 46.08 55296.95 72115.23 88888.00 2007-04-28 11:00:01.000 118 46.05 55296.97 12259.10 88888.00 2007-04-28 11:00:01.125 118 46.02 55296.93 12259.17 88888.00 2007-04-28 11:00:01.250 118 46.05 55296.95 12259.23 88888.00 2007-04-28 11:00:01.375 118 46.10 55296.90 12259.35 88888.00 2007-04-28 11:00:01.500 118 46.23 55296.88 12259.50 88888.00 2007-04-28 11:00:01.625 118 46.27 55296.85 12259.50 88888.00 2007-04-28 11:00:01.750 118 46.27 55296.82 12259.50 88888.00 2007-04-28 11:00:01.875 118 46.35 55296.78 -36019.18 88888.00 2007-04-28 11:00:02.000 118 46.33 55296.72 12259.58 88888.00 2007-04-28 11:00:02.125 118 46.35 55296.72 12259.55 88888.00 2007-04-28 11:00:02.250 118 46.42 55296.75 12259.55 88888.00 2007-04-28 11:00:02.375 118 46.50 55296.75 12259.60 88888.00 2007-04-28 11:00:02.500 118 46.60 55296.70 12259.70 88888.00 2007-04-28 11:00:02.625 118 46.65 55296.68 12259.73 88888.00 2007-04-28 11:00:02.750 118 46.65 55296.65 12259.77 88888.00 2007-04-28 11:00:02.875 118 46.75 55296.65 67200.02 88888.00 2007-04-28 11:00:03.000 118 46.85 55296.62 12259.75 88888.00 2007-04-28 11:00:03.125 118 46.88 55296.57 12259.73 88888.00 2007-04-28 11:00:03.250 118 46.90 55296.57 12259.75 88888.00 2007-04-28 11:00:03.375 118 46.95 55296.55 12259.80 88888.00 2007-04-28 11:00:03.500 118 46.98 55296.50 12259.77 88888.00 2007-04-28 11:00:03.625 118 46.98 55296.47 12259.75 88888.00 2007-04-28 11:00:03.750 118 47.00 55296.45 12259.75 88888.00 2007-04-28 11:00:03.875 118 47.10 55296.47 57369.62 88888.00 2007-04-28 11:00:04.000 118 47.17 55296.47 12259.88 88888.00 2007-04-28 11:00:04.125 118 47.20 55296.50 12259.85 88888.00 2007-04-28 11:00:04.250 118 47.17 55296.45 12259.88 88888.00 2007-04-28 11:00:04.375 118 47.17 55296.40 12259.83 88888.00 2007-04-28 11:00:04.500 118 47.17 55296.35 12259.77 88888.00 2007-04-28 11:00:04.625 118 47.17 55296.35 12259.85 88888.00 2007-04-28 11:00:04.750 118 47.17 55296.35 12259.92 88888.00 2007-04-28 11:00:04.875 118 47.23 55296.35 80307.23 88888.00 2007-04-28 11:00:05.000 118 47.20 55296.32 12259.92 88888.00 2007-04-28 11:00:05.125 118 47.25 55296.32 12259.88 88888.00 2007-04-28 11:00:05.250 118 47.27 55296.30 12259.92 88888.00 2007-04-28 11:00:05.375 118 47.27 55296.28 12259.92 88888.00 2007-04-28 11:00:05.500 118 47.30 55296.25 12259.88 88888.00 2007-04-28 11:00:05.625 118 47.33 55296.25 12259.88 88888.00 2007-04-28 11:00:05.750 118 47.38 55296.22 12259.85 88888.00 2007-04-28 11:00:05.875 118 47.40 55296.22 63923.22 88888.00 2007-04-28 11:00:06.000 118 47.38 55296.20 12259.92 88888.00 2007-04-28 11:00:06.125 118 47.40 55296.20 12259.88 88888.00 2007-04-28 11:00:06.250 118 47.52 55296.20 12259.83 88888.00 2007-04-28 11:00:06.375 118 47.55 55296.18 12259.77 88888.00 2007-04-28 11:00:06.500 118 47.55 55296.18 12259.80 88888.00 2007-04-28 11:00:06.625 118 47.60 55296.18 12259.83 88888.00 2007-04-28 11:00:06.750 118 47.62 55296.18 12259.77 88888.00 2007-04-28 11:00:06.875 118 47.60 55296.15 88499.23 88888.00 2007-04-28 11:00:07.000 118 47.62 55296.15 12259.73 88888.00 2007-04-28 11:00:07.125 118 47.65 55296.18 12259.73 88888.00 2007-04-28 11:00:07.250 118 47.73 55296.15 12259.75 88888.00 2007-04-28 11:00:07.375 118 47.70 55296.12 12259.73 88888.00 2007-04-28 11:00:07.500 118 47.62 55296.12 12259.67 88888.00 2007-04-28 11:00:07.625 118 47.65 55296.15 12259.73 88888.00 2007-04-28 11:00:07.750 118 47.65 55296.12 12259.85 88888.00 2007-04-28 11:00:07.875 118 47.65 55296.15 60646.43 88888.00 2007-04-28 11:00:08.000 118 47.58 55296.12 12259.60 88888.00 2007-04-28 11:00:08.125 118 47.55 55296.07 12259.60 88888.00 2007-04-28 11:00:08.250 118 47.58 55296.10 12259.67 88888.00 2007-04-28 11:00:08.375 118 47.60 55296.15 12259.65 88888.00 2007-04-28 11:00:08.500 118 47.55 55296.12 12259.67 88888.00 2007-04-28 11:00:08.625 118 47.52 55296.12 12259.60 88888.00 2007-04-28 11:00:08.750 118 47.52 55296.10 12259.65 88888.00 2007-04-28 11:00:08.875 118 47.50 55296.10 81945.62 88888.00 2007-04-28 11:00:09.000 118 47.52 55296.10 12259.65 88888.00 2007-04-28 11:00:09.125 118 47.42 55296.10 12259.62 88888.00 2007-04-28 11:00:09.250 118 47.38 55296.10 12259.73 88888.00 2007-04-28 11:00:09.375 118 47.42 55296.10 12259.77 88888.00 2007-04-28 11:00:09.500 118 47.48 55296.10 12259.75 88888.00 2007-04-28 11:00:09.625 118 47.48 55296.10 12259.70 88888.00 2007-04-28 11:00:09.750 118 47.40 55296.10 12259.70 88888.00 2007-04-28 11:00:09.875 118 47.40 55296.10 55731.22 88888.00 2007-04-28 11:00:10.000 118 47.40 55296.07 12259.77 88888.00 2007-04-28 11:00:10.125 118 47.40 55296.07 12259.88 88888.00 2007-04-28 11:00:10.250 118 47.42 55296.10 12259.88 88888.00 2007-04-28 11:00:10.375 118 47.40 55296.05 12259.85 88888.00 2007-04-28 11:00:10.500 118 47.33 55296.05 12259.90 88888.00 2007-04-28 11:00:10.625 118 47.40 55296.05 12259.98 88888.00 2007-04-28 11:00:10.750 118 47.48 55296.03 12260.02 88888.00 2007-04-28 11:00:10.875 118 47.48 55296.00 50816.03 88888.00 2007-04-28 11:00:11.000 118 47.45 55296.00 12260.02 88888.00 2007-04-28 11:00:11.125 118 47.50 55296.05 12260.02 88888.00 2007-04-28 11:00:11.250 118 47.52 55296.07 12260.10 88888.00 2007-04-28 11:00:11.375 118 47.52 55296.10 12260.12 88888.00 2007-04-28 11:00:11.500 118 47.45 55296.07 12260.08 88888.00 2007-04-28 11:00:11.625 118 47.40 55296.05 12260.08 88888.00 2007-04-28 11:00:11.750 118 47.38 55296.00 12260.15 88888.00 2007-04-28 11:00:11.875 118 47.42 55295.97 -132684.7788888.00 2007-04-28 11:00:12.000 118 47.42 55295.97 12260.20 88888.00 2007-04-28 11:00:12.125 118 47.42 55296.00 12260.25 88888.00 2007-04-28 11:00:12.250 118 47.35 55296.00 12260.35 88888.00 2007-04-28 11:00:12.375 118 47.40 55296.00 12260.42 88888.00 2007-04-28 11:00:12.500 118 47.45 55296.00 12260.52 88888.00 2007-04-28 11:00:12.625 118 47.40 55295.97 12260.52 88888.00 2007-04-28 11:00:12.750 118 47.35 55295.90 12260.55 88888.00 2007-04-28 11:00:12.875 118 47.33 55295.90 55731.22 88888.00 2007-04-28 11:00:13.000 118 47.33 55295.90 12260.70 88888.00 2007-04-28 11:00:13.125 118 47.25 55295.90 12260.75 88888.00 2007-04-28 11:00:13.250 118 47.23 55295.90 12260.80 88888.00 2007-04-28 11:00:13.375 118 47.23 55295.90 12260.88 88888.00 2007-04-28 11:00:13.500 118 47.15 55295.88 12260.95 88888.00 2007-04-28 11:00:13.625 118 47.17 55295.88 12261.02 88888.00 2007-04-28 11:00:13.750 118 47.23 55295.88 12261.10 88888.00 2007-04-28 11:00:13.875 118 47.20 55295.85 152396.83 88888.00 2007-04-28 11:00:14.000 118 47.15 55295.80 12261.23 88888.00 2007-04-28 11:00:14.125 118 47.12 55295.80 12261.23 88888.00 2007-04-28 11:00:14.250 118 47.08 55295.80 12261.25 88888.00 2007-04-28 11:00:14.375 118 47.05 55295.78 12261.33 88888.00 2007-04-28 11:00:14.500 118 47.10 55295.80 12261.40 88888.00 2007-04-28 11:00:14.625 118 47.08 55295.80 12261.45 88888.00 2007-04-28 11:00:14.750 118 47.10 55295.80 12261.45 88888.00 2007-04-28 11:00:14.875 118 47.12 55295.82 88499.23 88888.00 2007-04-28 11:00:15.000 118 47.05 55295.80 12261.50 88888.00 2007-04-28 11:00:15.125 118 47.00 55295.80 12261.50 88888.00 2007-04-28 11:00:15.250 118 47.08 55295.78 12261.52 88888.00 2007-04-28 11:00:15.375 118 47.05 55295.78 12261.58 88888.00 2007-04-28 11:00:15.500 118 47.08 55295.75 12261.62 88888.00 2007-04-28 11:00:15.625 118 47.10 55295.72 12261.70 88888.00 2007-04-28 11:00:15.750 118 47.08 55295.75 12261.70 88888.00 2007-04-28 11:00:15.875 118 47.08 55295.78 6579.23 88888.00 2007-04-28 11:00:16.000 118 47.00 55295.72 12261.67 88888.00 2007-04-28 11:00:16.125 118 47.00 55295.75 12261.77 88888.00 2007-04-28 11:00:16.250 118 47.08 55295.78 12261.83 88888.00 2007-04-28 11:00:16.375 118 47.12 55295.75 12261.75 88888.00 2007-04-28 11:00:16.500 118 47.12 55295.70 12261.75 88888.00 2007-04-28 11:00:16.625 118 47.17 55295.72 12261.75 88888.00 2007-04-28 11:00:16.750 118 47.20 55295.75 12261.80 88888.00 2007-04-28 11:00:16.875 118 47.20 55295.78 80307.23 88888.00 2007-04-28 11:00:17.000 118 47.23 55295.78 12261.70 88888.00 2007-04-28 11:00:17.125 118 47.25 55295.75 12261.70 88888.00 2007-04-28 11:00:17.250 118 47.23 55295.78 12261.77 88888.00 2007-04-28 11:00:17.375 118 47.23 55295.75 12261.73 88888.00 2007-04-28 11:00:17.500 118 47.20 55295.72 12261.73 88888.00 2007-04-28 11:00:17.625 118 47.20 55295.75 12261.70 88888.00 2007-04-28 11:00:17.750 118 47.20 55295.72 12261.65 88888.00 2007-04-28 11:00:17.875 118 47.10 55295.68 9856.02 88888.00 2007-04-28 11:00:18.000 118 47.10 55295.68 12261.65 88888.00 2007-04-28 11:00:18.125 118 47.10 55295.75 12261.67 88888.00 2007-04-28 11:00:18.250 118 47.08 55295.80 12261.67 88888.00 2007-04-28 11:00:18.375 118 47.02 55295.78 12261.67 88888.00 2007-04-28 11:00:18.500 118 46.98 55295.82 12261.70 88888.00 2007-04-28 11:00:18.625 118 46.95 55295.82 12261.67 88888.00 2007-04-28 11:00:18.750 118 46.88 55295.82 12261.62 88888.00 2007-04-28 11:00:18.875 118 46.75 55295.82 65561.62 88888.00 2007-04-28 11:00:19.000 118 46.67 55295.78 12261.60 88888.00 2007-04-28 11:00:19.125 118 46.60 55295.82 12261.60 88888.00 2007-04-28 11:00:19.250 118 46.55 55295.80 12261.58 88888.00 2007-04-28 11:00:19.375 118 46.48 55295.80 12261.55 88888.00 2007-04-28 11:00:19.500 118 46.40 55295.82 12261.60 88888.00 2007-04-28 11:00:19.625 118 46.38 55295.88 12261.58 88888.00 2007-04-28 11:00:19.750 118 46.33 55295.90 12261.60 88888.00 2007-04-28 11:00:19.875 118 46.27 55295.90 204825.62 88888.00 2007-04-28 11:00:20.000 118 46.15 55295.85 12261.62 88888.00 2007-04-28 11:00:20.125 118 46.12 55295.88 12261.65 88888.00 2007-04-28 11:00:20.250 118 46.02 55295.85 12261.65 88888.00 2007-04-28 11:00:20.375 118 45.95 55295.85 12261.75 88888.00 2007-04-28 11:00:20.500 118 45.98 55295.88 12261.80 88888.00 2007-04-28 11:00:20.625 118 45.95 55295.90 12261.80 88888.00 2007-04-28 11:00:20.750 118 45.85 55295.90 12261.73 88888.00 2007-04-28 11:00:20.875 118 45.80 55295.90 63923.22 88888.00 2007-04-28 11:00:21.000 118 45.77 55295.93 12261.80 88888.00 2007-04-28 11:00:21.125 118 45.73 55296.00 12261.83 88888.00 2007-04-28 11:00:21.250 118 45.75 55295.97 12261.90 88888.00 2007-04-28 11:00:21.375 118 45.75 55295.95 12261.92 88888.00 2007-04-28 11:00:21.500 118 45.73 55295.97 12262.00 88888.00 2007-04-28 11:00:21.625 118 45.70 55295.97 12262.05 88888.00 2007-04-28 11:00:21.750 118 45.65 55295.95 12262.02 88888.00 2007-04-28 11:00:21.875 118 45.60 55295.97 -135961.5888888.00 2007-04-28 11:00:22.000 118 45.60 55295.97 12262.15 88888.00 2007-04-28 11:00:22.125 118 45.60 55296.03 12262.15 88888.00 2007-04-28 11:00:22.250 118 45.58 55295.97 12262.23 88888.00 2007-04-28 11:00:22.375 118 45.60 55295.97 12262.25 88888.00 2007-04-28 11:00:22.500 118 45.62 55295.95 12262.23 88888.00 2007-04-28 11:00:22.625 118 45.62 55295.97 12262.38 88888.00 2007-04-28 11:00:22.750 118 45.65 55295.97 12262.38 88888.00 2007-04-28 11:00:22.875 118 45.67 55295.95 -201497.5888888.00 2007-04-28 11:00:23.000 118 45.73 55295.95 12262.45 88888.00 2007-04-28 11:00:23.125 118 45.70 55295.97 12262.48 88888.00 2007-04-28 11:00:23.250 118 45.65 55295.97 12262.58 88888.00 2007-04-28 11:00:23.375 118 45.70 55296.00 12262.60 88888.00 2007-04-28 11:00:23.500 118 45.75 55296.03 12262.58 88888.00 2007-04-28 11:00:23.625 118 45.77 55296.03 12262.65 88888.00 2007-04-28 11:00:23.750 118 45.77 55296.05 12262.62 88888.00 2007-04-28 11:00:23.875 118 45.75 55296.05 -108108.7788888.00 2007-04-28 11:00:24.000 118 45.67 55296.05 12262.55 88888.00 2007-04-28 11:00:24.125 118 45.67 55296.05 12262.55 88888.00 2007-04-28 11:00:24.250 118 45.65 55296.05 12262.55 88888.00 2007-04-28 11:00:24.375 118 45.62 55296.05 12262.48 88888.00 2007-04-28 11:00:24.500 118 45.62 55296.05 12262.48 88888.00 2007-04-28 11:00:24.625 118 45.58 55296.05 12262.40 88888.00 2007-04-28 11:00:24.750 118 45.50 55296.07 12262.33 88888.00 2007-04-28 11:00:24.875 118 45.45 55296.10 -16358.38 88888.00 2007-04-28 11:00:25.000 118 45.42 55296.10 12262.35 88888.00 2007-04-28 11:00:25.125 118 45.40 55296.10 12262.23 88888.00 2007-04-28 11:00:25.250 118 45.30 55296.15 12262.20 88888.00 2007-04-28 11:00:25.375 118 45.30 55296.15 12262.27 88888.00 2007-04-28 11:00:25.500 118 45.25 55296.18 12262.20 88888.00 2007-04-28 11:00:25.625 118 45.10 55296.20 12262.12 88888.00 2007-04-28 11:00:25.750 118 44.95 55296.12 12262.15 88888.00 2007-04-28 11:00:25.875 118 44.92 55296.18 52454.43 88888.00 2007-04-28 11:00:26.000 118 44.85 55296.22 12262.08 88888.00 2007-04-28 11:00:26.125 118 44.70 55296.22 12262.08 88888.00 2007-04-28 11:00:26.250 118 44.60 55296.20 12262.12 88888.00 2007-04-28 11:00:26.375 118 44.55 55296.22 12262.17 88888.00 2007-04-28 11:00:26.500 118 44.50 55296.28 12262.20 88888.00 2007-04-28 11:00:26.625 118 44.45 55296.32 12262.25 88888.00 2007-04-28 11:00:26.750 118 44.35 55296.30 12262.30 88888.00 2007-04-28 11:00:26.875 118 44.30 55296.28 -90086.38 88888.00 2007-04-28 11:00:27.000 118 44.23 55296.30 12262.33 88888.00 2007-04-28 11:00:27.125 118 44.20 55296.32 12262.35 88888.00 2007-04-28 11:00:27.250 118 44.12 55296.38 12262.42 88888.00 2007-04-28 11:00:27.375 118 44.02 55296.32 12262.48 88888.00 2007-04-28 11:00:27.500 118 43.95 55296.30 12262.58 88888.00 2007-04-28 11:00:27.625 118 43.95 55296.32 12262.67 88888.00 2007-04-28 11:00:27.750 118 43.90 55296.32 12262.77 88888.00 2007-04-28 11:00:27.875 118 43.85 55296.35 -80255.98 88888.00 2007-04-28 11:00:28.000 118 43.88 55296.35 12262.85 88888.00 2007-04-28 11:00:28.125 118 43.85 55296.32 12262.92 88888.00 2007-04-28 11:00:28.250 118 43.77 55296.28 12263.02 88888.00 2007-04-28 11:00:28.375 118 43.77 55296.30 12263.10 88888.00 2007-04-28 11:00:28.500 118 43.73 55296.32 12263.15 88888.00 2007-04-28 11:00:28.625 118 43.70 55296.28 12263.25 88888.00 2007-04-28 11:00:28.750 118 43.67 55296.28 12263.42 88888.00 2007-04-28 11:00:28.875 118 43.67 55296.30 95052.82 88888.00 2007-04-28 11:00:29.000 118 43.67 55296.32 12263.67 88888.00 2007-04-28 11:00:29.125 118 43.77 55296.38 12263.77 88888.00 2007-04-28 11:00:29.250 118 43.75 55296.38 12263.85 88888.00 2007-04-28 11:00:29.375 118 43.75 55296.32 12263.90 88888.00 2007-04-28 11:00:29.500 118 43.70 55296.30 12264.08 88888.00 2007-04-28 11:00:29.625 118 43.70 55296.32 12264.15 88888.00 2007-04-28 11:00:29.750 118 43.75 55296.35 12264.20 88888.00 2007-04-28 11:00:29.875 118 43.80 55296.32 149120.02 88888.00 2007-04-28 11:00:30.000 118 43.80 55296.32 12264.27 88888.00 2007-04-28 11:00:30.125 118 43.77 55296.32 12264.38 88888.00 2007-04-28 11:00:30.250 118 43.83 55296.35 12264.48 88888.00 2007-04-28 11:00:30.375 118 43.83 55296.32 12264.58 88888.00 2007-04-28 11:00:30.500 118 43.83 55296.32 12264.65 88888.00 2007-04-28 11:00:30.625 118 43.92 55296.32 12264.75 88888.00 2007-04-28 11:00:30.750 118 43.95 55296.32 12264.88 88888.00 2007-04-28 11:00:30.875 118 43.98 55296.35 49177.62 88888.00 2007-04-28 11:00:31.000 118 44.05 55296.38 12264.90 88888.00 2007-04-28 11:00:31.125 118 44.08 55296.35 12264.95 88888.00 2007-04-28 11:00:31.250 118 44.12 55296.35 12265.00 88888.00 2007-04-28 11:00:31.375 118 44.15 55296.35 12264.95 88888.00 2007-04-28 11:00:31.500 118 44.15 55296.35 12264.92 88888.00 2007-04-28 11:00:31.625 118 44.23 55296.38 12264.92 88888.00 2007-04-28 11:00:31.750 118 44.30 55296.38 12264.88 88888.00 2007-04-28 11:00:31.875 118 44.30 55296.38 16409.62 88888.00 2007-04-28 11:00:32.000 118 44.38 55296.38 12264.85 88888.00 2007-04-28 11:00:32.125 118 44.40 55296.40 12264.85 88888.00 2007-04-28 11:00:32.250 118 44.45 55296.43 12264.83 88888.00 2007-04-28 11:00:32.375 118 44.48 55296.43 12264.75 88888.00 2007-04-28 11:00:32.500 118 44.42 55296.43 12264.75 88888.00 2007-04-28 11:00:32.625 118 44.45 55296.43 12264.73 88888.00 2007-04-28 11:00:32.750 118 44.50 55296.43 12264.67 88888.00 2007-04-28 11:00:32.875 118 44.52 55296.45 4940.82 88888.00 2007-04-28 11:00:33.000 118 44.55 55296.43 12264.70 88888.00 2007-04-28 11:00:33.125 118 44.60 55296.47 12264.70 88888.00 2007-04-28 11:00:33.250 118 44.62 55296.50 12264.62 88888.00 2007-04-28 11:00:33.375 118 44.58 55296.50 12264.55 88888.00 2007-04-28 11:00:33.500 118 44.55 55296.50 12264.55 88888.00 2007-04-28 11:00:33.625 118 44.55 55296.53 12264.58 88888.00 2007-04-28 11:00:33.750 118 44.52 55296.55 12264.62 88888.00 2007-04-28 11:00:33.875 118 44.58 55296.60 25.62 88888.00 2007-04-28 11:00:34.000 118 44.62 55296.57 12264.67 88888.00 2007-04-28 11:00:34.125 118 44.58 55296.60 12264.67 88888.00 2007-04-28 11:00:34.250 118 44.50 55296.62 12264.67 88888.00 2007-04-28 11:00:34.375 118 44.45 55296.60 12264.75 88888.00 2007-04-28 11:00:34.500 118 44.48 55296.65 12264.77 88888.00 2007-04-28 11:00:34.625 118 44.58 55296.68 12264.75 88888.00 2007-04-28 11:00:34.750 118 44.50 55296.68 12264.75 88888.00 2007-04-28 11:00:34.875 118 44.40 55296.68 1664.03 88888.00 2007-04-28 11:00:35.000 118 44.40 55296.65 12264.70 88888.00 2007-04-28 11:00:35.125 118 44.40 55296.68 12264.77 88888.00 2007-04-28 11:00:35.250 118 44.42 55296.72 12264.83 88888.00 2007-04-28 11:00:35.375 118 44.40 55296.75 12264.83 88888.00 2007-04-28 11:00:35.500 118 44.38 55296.75 12264.80 88888.00 2007-04-28 11:00:35.625 118 44.33 55296.72 12264.88 88888.00 2007-04-28 11:00:35.750 118 44.30 55296.78 12264.88 88888.00 2007-04-28 11:00:35.875 118 44.35 55296.80 14771.23 88888.00 2007-04-28 11:00:36.000 118 44.27 55296.82 12264.90 88888.00 2007-04-28 11:00:36.125 118 44.25 55296.82 12265.02 88888.00 2007-04-28 11:00:36.250 118 44.30 55296.82 12265.05 88888.00 2007-04-28 11:00:36.375 118 44.30 55296.85 12265.05 88888.00 2007-04-28 11:00:36.500 118 44.27 55296.80 12265.10 88888.00 2007-04-28 11:00:36.625 118 44.30 55296.80 12265.20 88888.00 2007-04-28 11:00:36.750 118 44.33 55296.80 12265.35 88888.00 2007-04-28 11:00:36.875 118 44.33 55296.80 16409.62 88888.00 2007-04-28 11:00:37.000 118 44.48 55296.82 12265.58 88888.00 2007-04-28 11:00:37.125 118 44.52 55296.85 12265.52 88888.00 2007-04-28 11:00:37.250 118 44.60 55296.82 12265.50 88888.00 2007-04-28 11:00:37.375 118 44.65 55296.80 12265.58 88888.00 2007-04-28 11:00:37.500 118 44.77 55296.82 12265.67 88888.00 2007-04-28 11:00:37.625 118 44.85 55296.82 12265.70 88888.00 2007-04-28 11:00:37.750 118 44.92 55296.82 12265.70 88888.00 2007-04-28 11:00:37.875 118 44.98 55296.85 13132.83 88888.00 2007-04-28 11:00:38.000 118 45.00 55296.82 12265.77 88888.00 2007-04-28 11:00:38.125 118 45.10 55296.82 12265.85 88888.00 2007-04-28 11:00:38.250 118 45.15 55296.82 12265.88 88888.00 2007-04-28 11:00:38.375 118 45.20 55296.82 12265.90 88888.00 2007-04-28 11:00:38.500 118 45.27 55296.80 12265.88 88888.00 2007-04-28 11:00:38.625 118 45.38 55296.82 12265.90 88888.00 2007-04-28 11:00:38.750 118 45.45 55296.82 12266.00 88888.00 2007-04-28 11:00:38.875 118 45.48 55296.85 13132.83 88888.00 2007-04-28 11:00:39.000 118 45.50 55296.82 12265.92 88888.00 2007-04-28 11:00:39.125 118 45.48 55296.82 12266.00 88888.00 2007-04-28 11:00:39.250 118 45.52 55296.90 12266.05 88888.00 2007-04-28 11:00:39.375 118 45.55 55296.90 12265.98 88888.00 2007-04-28 11:00:39.500 118 45.52 55296.88 12265.98 88888.00 2007-04-28 11:00:39.625 118 45.55 55296.88 12266.08 88888.00 2007-04-28 11:00:39.750 118 45.60 55296.88 12266.08 88888.00 2007-04-28 11:00:39.875 118 45.62 55296.90 4940.82 88888.00 2007-04-28 11:00:40.000 118 45.60 55296.90 12265.92 88888.00 2007-04-28 11:00:40.125 118 45.60 55296.93 12265.95 88888.00 2007-04-28 11:00:40.250 118 45.58 55296.93 12265.98 88888.00 2007-04-28 11:00:40.375 118 45.58 55296.93 12266.00 88888.00 2007-04-28 11:00:40.500 118 45.60 55296.95 12266.02 88888.00 2007-04-28 11:00:40.625 118 45.62 55297.00 12265.95 88888.00 2007-04-28 11:00:40.750 118 45.58 55297.05 12265.90 88888.00 2007-04-28 11:00:40.875 118 45.52 55297.00 24601.62 88888.00 2007-04-28 11:00:41.000 118 45.52 55297.00 12265.90 88888.00 2007-04-28 11:00:41.125 118 45.52 55297.07 12265.85 88888.00 2007-04-28 11:00:41.250 118 45.52 55297.07 12265.85 88888.00 2007-04-28 11:00:41.375 118 45.48 55297.07 12265.85 88888.00 2007-04-28 11:00:41.500 118 45.50 55297.10 12265.75 88888.00 2007-04-28 11:00:41.625 118 45.45 55297.10 12265.75 88888.00 2007-04-28 11:00:41.750 118 45.48 55297.12 12265.75 88888.00 2007-04-28 11:00:41.875 118 45.45 55297.20 44262.43 88888.00 2007-04-28 11:00:42.000 118 45.38 55297.20 12265.75 88888.00 2007-04-28 11:00:42.125 118 45.33 55297.25 12265.80 88888.00 2007-04-28 11:00:42.250 118 45.35 55297.28 12265.77 88888.00 2007-04-28 11:00:42.375 118 45.33 55297.25 12265.70 88888.00 2007-04-28 11:00:42.500 118 45.27 55297.25 12265.70 88888.00 2007-04-28 11:00:42.625 118 45.20 55297.28 12265.73 88888.00 2007-04-28 11:00:42.750 118 45.23 55297.30 12265.75 88888.00 2007-04-28 11:00:42.875 118 45.23 55297.32 8217.62 88888.00 2007-04-28 11:00:43.000 118 45.15 55297.30 12265.77 88888.00 2007-04-28 11:00:43.125 118 45.15 55297.35 12265.77 88888.00 2007-04-28 11:00:43.250 118 45.08 55297.38 12265.80 88888.00 2007-04-28 11:00:43.375 118 45.02 55297.35 12265.85 88888.00 2007-04-28 11:00:43.500 118 45.05 55297.35 12265.88 88888.00 2007-04-28 11:00:43.625 118 45.00 55297.35 12265.92 88888.00 2007-04-28 11:00:43.750 118 45.00 55297.40 12265.88 88888.00 2007-04-28 11:00:43.875 118 45.00 55297.43 22963.22 88888.00 2007-04-28 11:00:44.000 118 45.02 55297.43 12265.95 88888.00 2007-04-28 11:00:44.125 118 45.00 55297.45 12265.90 88888.00 2007-04-28 11:00:44.250 118 44.98 55297.45 12265.85 88888.00 2007-04-28 11:00:44.375 118 45.00 55297.45 12265.85 88888.00 2007-04-28 11:00:44.500 118 45.00 55297.45 12265.98 88888.00 2007-04-28 11:00:44.625 118 45.08 55297.45 12265.98 88888.00 2007-04-28 11:00:44.750 118 45.08 55297.47 12266.02 88888.00 2007-04-28 11:00:44.875 118 45.12 55297.53 27878.42 88888.00 2007-04-28 11:00:45.000 118 45.12 55297.50 12266.08 88888.00 2007-04-28 11:00:45.125 118 45.17 55297.50 12266.02 88888.00 2007-04-28 11:00:45.250 118 45.17 55297.50 12266.05 88888.00 2007-04-28 11:00:45.375 118 45.25 55297.53 12266.10 88888.00 2007-04-28 11:00:45.500 118 45.33 55297.55 12266.10 88888.00 2007-04-28 11:00:45.625 118 45.38 55297.55 12266.05 88888.00 2007-04-28 11:00:45.750 118 45.40 55297.53 12266.05 88888.00 2007-04-28 11:00:45.875 118 45.48 55297.55 42624.03 88888.00 2007-04-28 11:00:46.000 118 45.50 55297.57 12266.08 88888.00 2007-04-28 11:00:46.125 118 45.58 55297.60 12266.08 88888.00 2007-04-28 11:00:46.250 118 45.62 55297.55 12266.08 88888.00 2007-04-28 11:00:46.375 118 45.70 55297.60 12266.02 88888.00 2007-04-28 11:00:46.500 118 45.80 55297.60 12266.00 88888.00 2007-04-28 11:00:46.625 118 45.85 55297.60 12266.08 88888.00 2007-04-28 11:00:46.750 118 45.92 55297.60 12266.12 88888.00 2007-04-28 11:00:46.875 118 45.98 55297.60 11494.42 88888.00 2007-04-28 11:00:47.000 118 46.00 55297.60 12266.08 88888.00 2007-04-28 11:00:47.125 118 46.05 55297.65 12266.12 88888.00 2007-04-28 11:00:47.250 118 46.12 55297.65 12266.23 88888.00 2007-04-28 11:00:47.375 118 46.20 55297.65 12266.27 88888.00 2007-04-28 11:00:47.500 118 46.25 55297.65 12266.20 88888.00 2007-04-28 11:00:47.625 118 46.23 55297.62 12266.15 88888.00 2007-04-28 11:00:47.750 118 46.30 55297.65 12266.23 88888.00 2007-04-28 11:00:47.875 118 46.42 55297.68 173696.02 88888.00 2007-04-28 11:00:48.000 118 46.50 55297.70 12266.38 88888.00 2007-04-28 11:00:48.125 118 46.52 55297.68 12266.45 88888.00 2007-04-28 11:00:48.250 118 46.60 55297.65 12266.50 88888.00 2007-04-28 11:00:48.375 118 46.62 55297.65 12266.55 88888.00 2007-04-28 11:00:48.500 118 46.70 55297.65 12266.62 88888.00 2007-04-28 11:00:48.625 118 46.73 55297.65 12266.75 88888.00 2007-04-28 11:00:48.750 118 46.80 55297.65 12266.77 88888.00 2007-04-28 11:00:48.875 118 46.88 55297.68 32793.62 88888.00 2007-04-28 11:00:49.000 118 46.92 55297.65 12266.73 88888.00 2007-04-28 11:00:49.125 118 46.98 55297.65 12266.73 88888.00 2007-04-28 11:00:49.250 118 47.05 55297.62 12266.80 88888.00 2007-04-28 11:00:49.375 118 47.05 55297.65 12266.92 88888.00 2007-04-28 11:00:49.500 118 47.12 55297.65 12267.02 88888.00 2007-04-28 11:00:49.625 118 47.20 55297.65 12267.02 88888.00 2007-04-28 11:00:49.750 118 47.23 55297.65 12267.02 88888.00 2007-04-28 11:00:49.875 118 47.23 55297.65 86860.82 88888.00 2007-04-28 11:00:50.000 118 47.20 55297.60 12267.05 88888.00 2007-04-28 11:00:50.125 118 47.25 55297.62 12267.08 88888.00 2007-04-28 11:00:50.250 118 47.30 55297.65 12267.10 88888.00 2007-04-28 11:00:50.375 118 47.33 55297.65 12267.15 88888.00 2007-04-28 11:00:50.500 118 47.33 55297.70 12267.23 88888.00 2007-04-28 11:00:50.625 118 47.38 55297.70 12267.30 88888.00 2007-04-28 11:00:50.750 118 47.38 55297.68 12267.27 88888.00 2007-04-28 11:00:50.875 118 47.30 55297.68 172057.62 88888.00 2007-04-28 11:00:51.000 118 47.25 55297.70 12267.33 88888.00 2007-04-28 11:00:51.125 118 47.33 55297.72 12267.33 88888.00 2007-04-28 11:00:51.250 118 47.33 55297.72 12267.38 88888.00 2007-04-28 11:00:51.375 118 47.38 55297.78 12267.40 88888.00 2007-04-28 11:00:51.500 118 47.35 55297.78 12267.35 88888.00 2007-04-28 11:00:51.625 118 47.33 55297.78 12267.38 88888.00 2007-04-28 11:00:51.750 118 47.33 55297.75 12267.40 88888.00 2007-04-28 11:00:51.875 118 47.38 55297.78 47539.22 88888.00 2007-04-28 11:00:52.000 118 47.35 55297.80 12267.40 88888.00 2007-04-28 11:00:52.125 118 47.27 55297.80 12267.45 88888.00 2007-04-28 11:00:52.250 118 47.25 55297.85 12267.52 88888.00 2007-04-28 11:00:52.375 118 47.25 55297.85 12267.50 88888.00 2007-04-28 11:00:52.500 118 47.25 55297.88 12267.42 88888.00 2007-04-28 11:00:52.625 118 47.23 55297.88 12267.40 88888.00 2007-04-28 11:00:52.750 118 47.20 55297.85 12267.42 88888.00 2007-04-28 11:00:52.875 118 47.23 55297.90 42624.03 88888.00 2007-04-28 11:00:53.000 118 47.23 55297.90 12267.45 88888.00 2007-04-28 11:00:53.125 118 47.17 55297.93 12267.42 88888.00 2007-04-28 11:00:53.250 118 47.12 55297.95 12267.42 88888.00 2007-04-28 11:00:53.375 118 47.10 55297.95 12267.50 88888.00 2007-04-28 11:00:53.500 118 47.08 55297.95 12267.60 88888.00 2007-04-28 11:00:53.625 118 47.02 55297.97 12267.65 88888.00 2007-04-28 11:00:53.750 118 46.98 55297.97 12267.60 88888.00 2007-04-28 11:00:53.875 118 46.95 55298.00 77030.43 88888.00 2007-04-28 11:00:54.000 118 46.90 55297.97 12267.60 88888.00 2007-04-28 11:00:54.125 118 46.90 55298.03 12267.70 88888.00 2007-04-28 11:00:54.250 118 46.90 55298.05 12267.73 88888.00 2007-04-28 11:00:54.375 118 46.85 55298.07 12267.75 88888.00 2007-04-28 11:00:54.500 118 46.83 55298.10 12267.83 88888.00 2007-04-28 11:00:54.625 118 46.77 55298.10 12267.88 88888.00 2007-04-28 11:00:54.750 118 46.77 55298.10 12267.90 88888.00 2007-04-28 11:00:54.875 118 46.77 55298.12 18048.03 88888.00 2007-04-28 11:00:55.000 118 46.75 55298.10 12267.88 88888.00 2007-04-28 11:00:55.125 118 46.70 55298.15 12267.85 88888.00 2007-04-28 11:00:55.250 118 46.67 55298.18 12267.92 88888.00 2007-04-28 11:00:55.375 118 46.73 55298.20 12267.95 88888.00 2007-04-28 11:00:55.500 118 46.70 55298.22 12267.95 88888.00 2007-04-28 11:00:55.625 118 46.65 55298.20 12267.92 88888.00 2007-04-28 11:00:55.750 118 46.60 55298.20 12267.95 88888.00 2007-04-28 11:00:55.875 118 46.55 55298.20 26240.03 88888.00 2007-04-28 11:00:56.000 118 46.62 55298.22 12268.10 88888.00 2007-04-28 11:00:56.125 118 46.65 55298.30 12268.02 88888.00 2007-04-28 11:00:56.250 118 46.52 55298.28 12268.00 88888.00 2007-04-28 11:00:56.375 118 46.55 55298.25 12267.95 88888.00 2007-04-28 11:00:56.500 118 46.60 55298.28 12267.90 88888.00 2007-04-28 11:00:56.625 118 46.58 55298.30 12267.92 88888.00 2007-04-28 11:00:56.750 118 46.58 55298.32 12267.98 88888.00 2007-04-28 11:00:56.875 118 46.58 55298.35 39347.22 88888.00 2007-04-28 11:00:57.000 118 46.50 55298.38 12267.95 88888.00 2007-04-28 11:00:57.125 118 46.48 55298.38 12267.98 88888.00 2007-04-28 11:00:57.250 118 46.48 55298.40 12268.02 88888.00 2007-04-28 11:00:57.375 118 46.48 55298.40 12268.00 88888.00 2007-04-28 11:00:57.500 118 46.45 55298.43 12267.98 88888.00 2007-04-28 11:00:57.625 118 46.40 55298.40 12267.90 88888.00 2007-04-28 11:00:57.750 118 46.40 55298.43 12267.90 88888.00 2007-04-28 11:00:57.875 118 46.42 55298.45 34432.03 88888.00 2007-04-28 11:00:58.000 118 46.42 55298.45 12268.08 88888.00 2007-04-28 11:00:58.125 118 46.40 55298.47 12267.98 88888.00 2007-04-28 11:00:58.250 118 46.33 55298.50 12268.02 88888.00 2007-04-28 11:00:58.375 118 46.38 55298.53 12268.15 88888.00 2007-04-28 11:00:58.500 118 46.40 55298.55 12268.25 88888.00 2007-04-28 11:00:58.625 118 46.40 55298.53 12268.27 88888.00 2007-04-28 11:00:58.750 118 46.42 55298.55 12268.33 88888.00 2007-04-28 11:00:58.875 118 46.45 55298.57 67200.02 88888.00 2007-04-28 11:00:59.000 118 46.45 55298.55 12268.35 88888.00 2007-04-28 11:00:59.125 118 46.40 55298.60 12268.35 88888.00 2007-04-28 11:00:59.250 118 46.40 55298.60 12268.38 88888.00 2007-04-28 11:00:59.375 118 46.45 55298.62 12268.40 88888.00 2007-04-28 11:00:59.500 118 46.48 55298.65 12268.45 88888.00 2007-04-28 11:00:59.625 118 46.45 55298.62 12268.48 88888.00 2007-04-28 11:00:59.750 118 46.48 55298.62 12268.60 88888.00 2007-04-28 11:00:59.875 118 46.48 55298.65 37708.82 88888.00 2007-04-28 11:01:00.000 118 46.45 55298.65 12268.60 88888.00 2007-04-28 11:01:00.125 118 46.45 55298.65 12268.62 88888.00 2007-04-28 11:01:00.250 118 46.42 55298.68 12268.73 88888.00 2007-04-28 11:01:00.375 118 46.48 55298.65 12268.77 88888.00 2007-04-28 11:01:00.500 118 46.52 55298.70 12268.83 88888.00 2007-04-28 11:01:00.625 118 46.58 55298.72 12268.85 88888.00 2007-04-28 11:01:00.750 118 46.55 55298.70 12268.95 88888.00 2007-04-28 11:01:00.875 118 46.62 55298.72 -36019.18 88888.00 2007-04-28 11:01:01.000 118 46.62 55298.72 12268.98 88888.00 2007-04-28 11:01:01.125 118 46.65 55298.75 12269.05 88888.00 2007-04-28 11:01:01.250 118 46.67 55298.80 12269.12 88888.00 2007-04-28 11:01:01.375 118 46.75 55298.75 12269.20 88888.00 2007-04-28 11:01:01.500 118 46.77 55298.80 12269.25 88888.00 2007-04-28 11:01:01.625 118 46.83 55298.82 12269.17 88888.00 2007-04-28 11:01:01.750 118 46.85 55298.80 12269.23 88888.00 2007-04-28 11:01:01.875 118 46.92 55298.80 3302.43 88888.00 2007-04-28 11:01:02.000 118 47.05 55298.82 12269.45 88888.00 2007-04-28 11:01:02.125 118 47.12 55298.93 12269.48 88888.00 2007-04-28 11:01:02.250 118 47.17 55298.90 12269.42 88888.00 2007-04-28 11:01:02.375 118 47.23 55298.93 12269.45 88888.00 2007-04-28 11:01:02.500 118 47.25 55298.93 12269.48 88888.00 2007-04-28 11:01:02.625 118 47.30 55298.90 12269.42 88888.00 2007-04-28 11:01:02.750 118 47.25 55298.88 12269.45 88888.00 2007-04-28 11:01:02.875 118 47.27 55298.88 77030.43 88888.00 2007-04-28 11:01:03.000 118 47.33 55298.88 12269.52 88888.00 2007-04-28 11:01:03.125 118 47.45 55298.93 12269.50 88888.00 2007-04-28 11:01:03.250 118 47.55 55298.93 12269.55 88888.00 2007-04-28 11:01:03.375 118 47.60 55298.97 12269.58 88888.00 2007-04-28 11:01:03.500 118 47.55 55299.00 12269.58 88888.00 2007-04-28 11:01:03.625 118 47.60 55299.03 12269.55 88888.00 2007-04-28 11:01:03.750 118 47.65 55299.03 12269.58 88888.00 2007-04-28 11:01:03.875 118 47.65 55299.00 -36019.18 88888.00 2007-04-28 11:01:04.000 118 47.60 55298.97 12269.70 88888.00 2007-04-28 11:01:04.125 118 47.70 55299.00 12269.62 88888.00 2007-04-28 11:01:04.250 118 47.70 55299.03 12269.58 88888.00 2007-04-28 11:01:04.375 118 47.73 55299.07 12269.60 88888.00 2007-04-28 11:01:04.500 118 47.80 55299.10 12269.65 88888.00 2007-04-28 11:01:04.625 118 47.77 55299.10 12269.65 88888.00 2007-04-28 11:01:04.750 118 47.77 55299.10 12269.67 88888.00 2007-04-28 11:01:04.875 118 47.85 55299.12 -58956.78 88888.00 2007-04-28 11:01:05.000 118 47.88 55299.12 12269.77 88888.00 2007-04-28 11:01:05.125 118 47.90 55299.18 12269.77 88888.00 2007-04-28 11:01:05.250 118 47.98 55299.18 12269.75 88888.00 2007-04-28 11:01:05.375 118 47.92 55299.15 12269.80 88888.00 2007-04-28 11:01:05.500 118 47.92 55299.12 12269.90 88888.00 2007-04-28 11:01:05.625 118 48.02 55299.15 12269.98 88888.00 2007-04-28 11:01:05.750 118 48.10 55299.18 12270.05 88888.00 2007-04-28 11:01:05.875 118 48.12 55299.18 11494.42 88888.00 2007-04-28 11:01:06.000 118 48.10 55299.15 12269.95 88888.00 2007-04-28 11:01:06.125 118 48.17 55299.18 12269.98 88888.00 2007-04-28 11:01:06.250 118 48.23 55299.18 12270.00 88888.00 2007-04-28 11:01:06.375 118 48.33 55299.22 12269.92 88888.00 2007-04-28 11:01:06.500 118 48.42 55299.25 12269.98 88888.00 2007-04-28 11:01:06.625 118 48.48 55299.28 12269.88 88888.00 2007-04-28 11:01:06.750 118 48.52 55299.28 12269.88 88888.00 2007-04-28 11:01:06.875 118 48.52 55299.28 1664.03 88888.00 2007-04-28 11:01:07.000 118 48.62 55299.28 12269.88 88888.00 2007-04-28 11:01:07.125 118 48.62 55299.28 12269.75 88888.00 2007-04-28 11:01:07.250 118 48.60 55299.25 12269.80 88888.00 2007-04-28 11:01:07.375 118 48.73 55299.28 12269.77 88888.00 2007-04-28 11:01:07.500 118 48.85 55299.30 12269.73 88888.00 2007-04-28 11:01:07.625 118 48.85 55299.35 12269.67 88888.00 2007-04-28 11:01:07.750 118 48.85 55299.38 12269.62 88888.00 2007-04-28 11:01:07.875 118 48.83 55299.35 -31103.97 88888.00 2007-04-28 11:01:08.000 118 48.88 55299.38 12269.62 88888.00 2007-04-28 11:01:08.125 118 49.00 55299.43 12269.60 88888.00 2007-04-28 11:01:08.250 118 49.02 55299.45 12269.58 88888.00 2007-04-28 11:01:08.375 118 49.00 55299.45 12269.52 88888.00 2007-04-28 11:01:08.500 118 49.05 55299.50 12269.50 88888.00 2007-04-28 11:01:08.625 118 49.12 55299.53 12269.42 88888.00 2007-04-28 11:01:08.750 118 49.15 55299.55 12269.38 88888.00 2007-04-28 11:01:08.875 118 49.12 55299.57 -67148.77 88888.00 2007-04-28 11:01:09.000 118 49.17 55299.55 12269.15 88888.00 2007-04-28 11:01:09.125 118 49.17 55299.55 12269.10 88888.00 2007-04-28 11:01:09.250 118 49.20 55299.62 12269.10 88888.00 2007-04-28 11:01:09.375 118 49.17 55299.65 12269.00 88888.00 2007-04-28 11:01:09.500 118 49.12 55299.70 12268.92 88888.00 2007-04-28 11:01:09.625 118 49.17 55299.72 12268.88 88888.00 2007-04-28 11:01:09.750 118 49.17 55299.72 12268.85 88888.00 2007-04-28 11:01:09.875 118 49.10 55299.70 -50764.78 88888.00 2007-04-28 11:01:10.000 118 49.15 55299.72 12268.95 88888.00 2007-04-28 11:01:10.125 118 49.20 55299.78 12268.85 88888.00 2007-04-28 11:01:10.250 118 49.10 55299.80 12268.75 88888.00 2007-04-28 11:01:10.375 118 49.05 55299.82 12268.67 88888.00 2007-04-28 11:01:10.500 118 49.00 55299.82 12268.70 88888.00 2007-04-28 11:01:10.625 118 49.08 55299.85 12268.75 88888.00 2007-04-28 11:01:10.750 118 49.08 55299.88 12268.73 88888.00 2007-04-28 11:01:10.875 118 49.00 55299.93 24601.62 88888.00 2007-04-28 11:01:11.000 118 48.92 55299.93 12268.62 88888.00 2007-04-28 11:01:11.125 118 49.00 55299.93 12268.50 88888.00 2007-04-28 11:01:11.250 118 49.00 55299.95 12268.48 88888.00 2007-04-28 11:01:11.375 118 48.98 55299.95 12268.50 88888.00 2007-04-28 11:01:11.500 118 48.95 55299.97 12268.45 88888.00 2007-04-28 11:01:11.625 118 48.88 55300.00 12268.38 88888.00 2007-04-28 11:01:11.750 118 48.88 55300.03 12268.48 88888.00 2007-04-28 11:01:11.875 118 48.92 55300.10 -91724.77 88888.00 2007-04-28 11:01:12.000 118 48.88 55300.10 12268.50 88888.00 2007-04-28 11:01:12.125 118 48.92 55300.18 12268.50 88888.00 2007-04-28 11:01:12.250 118 49.02 55300.18 12268.50 88888.00 2007-04-28 11:01:12.375 118 49.02 55300.15 12268.48 88888.00 2007-04-28 11:01:12.500 118 49.02 55300.18 12268.48 88888.00 2007-04-28 11:01:12.625 118 49.08 55300.20 12268.42 88888.00 2007-04-28 11:01:12.750 118 49.12 55300.20 12268.38 88888.00 2007-04-28 11:01:12.875 118 49.20 55300.22 -37657.57 88888.00 2007-04-28 11:01:13.000 118 49.12 55300.20 12268.35 88888.00 2007-04-28 11:01:13.125 118 49.17 55300.22 12268.42 88888.00 2007-04-28 11:01:13.250 118 49.25 55300.28 12268.45 88888.00 2007-04-28 11:01:13.375 118 49.30 55300.30 12268.42 88888.00 2007-04-28 11:01:13.500 118 49.30 55300.28 12268.42 88888.00 2007-04-28 11:01:13.625 118 49.35 55300.30 12268.38 88888.00 2007-04-28 11:01:13.750 118 49.38 55300.32 12268.38 88888.00 2007-04-28 11:01:13.875 118 49.33 55300.32 -45849.57 88888.00 2007-04-28 11:01:14.000 118 49.38 55300.32 12268.52 88888.00 2007-04-28 11:01:14.125 118 49.38 55300.38 12268.52 88888.00 2007-04-28 11:01:14.250 118 49.40 55300.43 12268.52 88888.00 2007-04-28 11:01:14.375 118 49.42 55300.45 12268.50 88888.00 2007-04-28 11:01:14.500 118 49.42 55300.45 12268.48 88888.00 2007-04-28 11:01:14.625 118 49.42 55300.45 12268.45 88888.00 2007-04-28 11:01:14.750 118 49.35 55300.47 12268.50 88888.00 2007-04-28 11:01:14.875 118 49.42 55300.50 -50764.78 88888.00 2007-04-28 11:01:15.000 118 49.42 55300.55 12268.62 88888.00 2007-04-28 11:01:15.125 118 49.45 55300.55 12268.52 88888.00 2007-04-28 11:01:15.250 118 49.45 55300.55 12268.50 88888.00 2007-04-28 11:01:15.375 118 49.48 55300.57 12268.45 88888.00 2007-04-28 11:01:15.500 118 49.45 55300.62 12268.45 88888.00 2007-04-28 11:01:15.625 118 49.42 55300.65 12268.48 88888.00 2007-04-28 11:01:15.750 118 49.42 55300.65 12268.42 88888.00 2007-04-28 11:01:15.875 118 49.42 55300.62 -45849.57 88888.00 2007-04-28 11:01:16.000 118 49.42 55300.62 12268.45 88888.00 2007-04-28 11:01:16.125 118 49.45 55300.68 12268.42 88888.00 2007-04-28 11:01:16.250 118 49.42 55300.72 12268.45 88888.00 2007-04-28 11:01:16.375 118 49.42 55300.70 12268.40 88888.00 2007-04-28 11:01:16.500 118 49.42 55300.75 12268.38 88888.00 2007-04-28 11:01:16.625 118 49.42 55300.75 12268.40 88888.00 2007-04-28 11:01:16.750 118 49.50 55300.75 12268.35 88888.00 2007-04-28 11:01:16.875 118 49.45 55300.78 -47487.97 88888.00 2007-04-28 11:01:17.000 118 49.40 55300.78 12268.33 88888.00 2007-04-28 11:01:17.125 118 49.40 55300.80 12268.25 88888.00 2007-04-28 11:01:17.250 118 49.38 55300.80 12268.25 88888.00 2007-04-28 11:01:17.375 118 49.38 55300.82 12268.25 88888.00 2007-04-28 11:01:17.500 118 49.38 55300.82 12268.30 88888.00 2007-04-28 11:01:17.625 118 49.40 55300.88 12268.27 88888.00 2007-04-28 11:01:17.750 118 49.40 55300.88 12268.23 88888.00 2007-04-28 11:01:17.875 118 49.35 55300.90 -167091.1788888.00 2007-04-28 11:01:18.000 118 49.35 55300.90 12268.30 88888.00 2007-04-28 11:01:18.125 118 49.42 55300.93 12268.25 88888.00 2007-04-28 11:01:18.250 118 49.40 55300.95 12268.23 88888.00 2007-04-28 11:01:18.375 118 49.38 55300.93 12268.25 88888.00 2007-04-28 11:01:18.500 118 49.48 55300.97 12268.25 88888.00 2007-04-28 11:01:18.625 118 49.52 55300.95 12268.17 88888.00 2007-04-28 11:01:18.750 118 49.50 55300.93 12268.20 88888.00 2007-04-28 11:01:18.875 118 49.50 55300.95 -40934.38 88888.00 2007-04-28 11:01:19.000 118 49.58 55301.00 12268.25 88888.00 2007-04-28 11:01:19.125 118 49.67 55301.03 12268.12 88888.00 2007-04-28 11:01:19.250 118 49.73 55301.05 12268.10 88888.00 2007-04-28 11:01:19.375 118 49.75 55301.05 12268.08 88888.00 2007-04-28 11:01:19.500 118 49.75 55301.05 12268.10 88888.00 2007-04-28 11:01:19.625 118 49.83 55301.05 12268.08 88888.00 2007-04-28 11:01:19.750 118 49.92 55301.05 12268.00 88888.00 2007-04-28 11:01:19.875 118 49.95 55301.10 -203135.9888888.00 2007-04-28 11:01:20.000 118 49.92 55301.05 12267.83 88888.00 2007-04-28 11:01:20.125 118 50.00 55301.05 12267.83 88888.00 2007-04-28 11:01:20.250 118 50.05 55301.15 12267.88 88888.00 2007-04-28 11:01:20.375 118 50.10 55301.12 12267.88 88888.00 2007-04-28 11:01:20.500 118 50.05 55301.10 12267.85 88888.00 2007-04-28 11:01:20.625 118 50.05 55301.15 12267.90 88888.00 2007-04-28 11:01:20.750 118 50.12 55301.18 12267.88 88888.00 2007-04-28 11:01:20.875 118 50.10 55301.18 -6527.98 88888.00 2007-04-28 11:01:21.000 118 50.10 55301.18 12267.80 88888.00 2007-04-28 11:01:21.125 118 50.08 55301.18 12267.77 88888.00 2007-04-28 11:01:21.250 118 50.02 55301.20 12267.80 88888.00 2007-04-28 11:01:21.375 118 50.08 55301.22 12267.85 88888.00 2007-04-28 11:01:21.500 118 50.10 55301.28 12267.80 88888.00 2007-04-28 11:01:21.625 118 50.05 55301.25 12267.75 88888.00 2007-04-28 11:01:21.750 118 50.02 55301.22 12267.75 88888.00 2007-04-28 11:01:21.875 118 49.98 55301.20 -34380.78 88888.00 2007-04-28 11:01:22.000 118 50.02 55301.22 12267.77 88888.00 2007-04-28 11:01:22.125 118 50.02 55301.28 12267.75 88888.00 2007-04-28 11:01:22.250 118 50.00 55301.30 12267.77 88888.00 2007-04-28 11:01:22.375 118 49.95 55301.25 12267.77 88888.00 2007-04-28 11:01:22.500 118 49.98 55301.28 12267.73 88888.00 2007-04-28 11:01:22.625 118 50.00 55301.32 12267.80 88888.00 2007-04-28 11:01:22.750 118 50.00 55301.35 12267.90 88888.00 2007-04-28 11:01:22.875 118 49.98 55301.30 -32742.38 88888.00 2007-04-28 11:01:23.000 118 49.92 55301.32 12267.98 88888.00 2007-04-28 11:01:23.125 118 49.92 55301.38 12267.92 88888.00 2007-04-28 11:01:23.250 118 49.95 55301.35 12268.00 88888.00 2007-04-28 11:01:23.375 118 49.98 55301.32 12267.98 88888.00 2007-04-28 11:01:23.500 118 50.00 55301.30 12267.98 88888.00 2007-04-28 11:01:23.625 118 50.02 55301.35 12268.08 88888.00 2007-04-28 11:01:23.750 118 50.05 55301.38 12268.08 88888.00 2007-04-28 11:01:23.875 118 50.05 55301.38 -101555.1888888.00 2007-04-28 11:01:24.000 118 50.10 55301.35 12268.08 88888.00 2007-04-28 11:01:24.125 118 50.10 55301.38 12267.98 88888.00 2007-04-28 11:01:24.250 118 50.08 55301.40 12268.05 88888.00 2007-04-28 11:01:24.375 118 50.15 55301.43 12268.12 88888.00 2007-04-28 11:01:24.500 118 50.20 55301.43 12268.10 88888.00 2007-04-28 11:01:24.625 118 50.27 55301.43 12268.10 88888.00 2007-04-28 11:01:24.750 118 50.30 55301.47 12268.17 88888.00 2007-04-28 11:01:24.875 118 50.33 55301.45 -90086.38 88888.00 2007-04-28 11:01:25.000 118 50.38 55301.40 12268.27 88888.00 2007-04-28 11:01:25.125 118 50.40 55301.45 12268.35 88888.00 2007-04-28 11:01:25.250 118 50.50 55301.53 12268.33 88888.00 2007-04-28 11:01:25.375 118 50.48 55301.47 12268.38 88888.00 2007-04-28 11:01:25.500 118 50.52 55301.45 12268.52 88888.00 2007-04-28 11:01:25.625 118 50.62 55301.45 12268.62 88888.00 2007-04-28 11:01:25.750 118 50.67 55301.43 12268.60 88888.00 2007-04-28 11:01:25.875 118 50.62 55301.43 -68787.18 88888.00 2007-04-28 11:01:26.000 118 50.67 55301.40 12268.77 88888.00 2007-04-28 11:01:26.125 118 50.75 55301.40 12268.90 88888.00 2007-04-28 11:01:26.250 118 50.83 55301.43 12268.90 88888.00 2007-04-28 11:01:26.375 118 50.88 55301.43 12268.88 88888.00 2007-04-28 11:01:26.500 118 50.90 55301.43 12268.92 88888.00 2007-04-28 11:01:26.625 118 50.95 55301.45 12269.05 88888.00 2007-04-28 11:01:26.750 118 51.00 55301.45 12269.20 88888.00 2007-04-28 11:01:26.875 118 51.12 55301.47 -36019.18 88888.00 2007-04-28 11:01:27.000 118 51.17 55301.47 12269.35 88888.00 2007-04-28 11:01:27.125 118 51.17 55301.47 12269.35 88888.00 2007-04-28 11:01:27.250 118 51.30 55301.45 12269.42 88888.00 2007-04-28 11:01:27.375 118 51.40 55301.43 12269.42 88888.00 2007-04-28 11:01:27.500 118 51.42 55301.40 12269.50 88888.00 2007-04-28 11:01:27.625 118 51.50 55301.43 12269.55 88888.00 2007-04-28 11:01:27.750 118 51.62 55301.43 12269.52 88888.00 2007-04-28 11:01:27.875 118 51.65 55301.45 -17996.78 88888.00 2007-04-28 11:01:28.000 118 51.75 55301.47 12269.45 88888.00 2007-04-28 11:01:28.125 118 51.83 55301.53 12269.45 88888.00 2007-04-28 11:01:28.250 118 51.95 55301.53 12269.50 88888.00 2007-04-28 11:01:28.375 118 52.05 55301.55 12269.48 88888.00 2007-04-28 11:01:28.500 118 52.10 55301.53 12269.42 88888.00 2007-04-28 11:01:28.625 118 52.12 55301.55 12269.38 88888.00 2007-04-28 11:01:28.750 118 52.23 55301.55 12269.35 88888.00 2007-04-28 11:01:28.875 118 52.20 55301.53 -93363.18 88888.00 2007-04-28 11:01:29.000 118 52.25 55301.57 12269.23 88888.00 2007-04-28 11:01:29.125 118 52.35 55301.60 12269.20 88888.00 2007-04-28 11:01:29.250 118 52.45 55301.65 12269.17 88888.00 2007-04-28 11:01:29.375 118 52.50 55301.68 12269.02 88888.00 2007-04-28 11:01:29.500 118 52.48 55301.65 12268.85 88888.00 2007-04-28 11:01:29.625 118 52.45 55301.65 12268.75 88888.00 2007-04-28 11:01:29.750 118 52.45 55301.68 12268.77 88888.00 2007-04-28 11:01:29.875 118 52.48 55301.72 -63871.97 88888.00 2007-04-28 11:01:30.000 118 52.50 55301.78 12268.50 88888.00 2007-04-28 11:01:30.125 118 52.42 55301.75 12268.35 88888.00 2007-04-28 11:01:30.250 118 52.35 55301.75 12268.27 88888.00 2007-04-28 11:01:30.375 118 52.40 55301.80 12268.30 88888.00 2007-04-28 11:01:30.500 118 52.38 55301.88 12268.23 88888.00 2007-04-28 11:01:30.625 118 52.23 55301.85 12268.12 88888.00 2007-04-28 11:01:30.750 118 52.17 55301.82 12268.10 88888.00 2007-04-28 11:01:30.875 118 52.23 55301.90 -49126.38 88888.00 2007-04-28 11:01:31.000 118 52.20 55301.95 12267.98 88888.00 2007-04-28 11:01:31.125 118 52.15 55301.97 12267.92 88888.00 2007-04-28 11:01:31.250 118 52.10 55301.97 12267.88 88888.00 2007-04-28 11:01:31.375 118 52.08 55302.00 12267.83 88888.00 2007-04-28 11:01:31.500 118 52.00 55302.03 12267.77 88888.00 2007-04-28 11:01:31.625 118 51.90 55302.03 12267.70 88888.00 2007-04-28 11:01:31.750 118 51.77 55302.03 12267.65 88888.00 2007-04-28 11:01:31.875 118 51.70 55302.07 -45849.57 88888.00 2007-04-28 11:01:32.000 118 51.67 55302.10 12267.58 88888.00 2007-04-28 11:01:32.125 118 51.67 55302.18 12267.55 88888.00 2007-04-28 11:01:32.250 118 51.58 55302.20 12267.55 88888.00 2007-04-28 11:01:32.375 118 51.48 55302.25 12267.62 88888.00 2007-04-28 11:01:32.500 118 51.38 55302.28 12267.65 88888.00 2007-04-28 11:01:32.625 118 51.35 55302.28 12267.67 88888.00 2007-04-28 11:01:32.750 118 51.30 55302.30 12267.70 88888.00 2007-04-28 11:01:32.875 118 51.20 55302.35 -31103.97 88888.00 2007-04-28 11:01:33.000 118 51.17 55302.40 12267.65 88888.00 2007-04-28 11:01:33.125 118 51.10 55302.43 12267.70 88888.00 2007-04-28 11:01:33.250 118 51.05 55302.45 12267.73 88888.00 2007-04-28 11:01:33.375 118 50.98 55302.45 12267.73 88888.00 2007-04-28 11:01:33.500 118 50.83 55302.47 12267.80 88888.00 2007-04-28 11:01:33.625 118 50.77 55302.47 12267.88 88888.00 2007-04-28 11:01:33.750 118 50.77 55302.50 12268.00 88888.00 2007-04-28 11:01:33.875 118 50.70 55302.50 -75340.77 88888.00 2007-04-28 11:01:34.000 118 50.60 55302.50 12267.98 88888.00 2007-04-28 11:01:34.125 118 50.55 55302.55 12268.02 88888.00 2007-04-28 11:01:34.250 118 50.55 55302.60 12268.05 88888.00 2007-04-28 11:01:34.375 118 50.55 55302.60 12268.10 88888.00 2007-04-28 11:01:34.500 118 50.52 55302.62 12268.15 88888.00 2007-04-28 11:01:34.625 118 50.48 55302.65 12268.23 88888.00 2007-04-28 11:01:34.750 118 50.45 55302.65 12268.25 88888.00 2007-04-28 11:01:34.875 118 50.45 55302.68 -16358.38 88888.00 2007-04-28 11:01:35.000 118 50.40 55302.68 12268.35 88888.00 2007-04-28 11:01:35.125 118 50.40 55302.68 12268.35 88888.00 2007-04-28 11:01:35.250 118 50.35 55302.70 12268.42 88888.00 2007-04-28 11:01:35.375 118 50.38 55302.72 12268.45 88888.00 2007-04-28 11:01:35.500 118 50.35 55302.72 12268.42 88888.00 2007-04-28 11:01:35.625 118 50.27 55302.72 12268.38 88888.00 2007-04-28 11:01:35.750 118 50.20 55302.75 12268.40 88888.00 2007-04-28 11:01:35.875 118 50.25 55302.78 -86809.57 88888.00 2007-04-28 11:01:36.000 118 50.33 55302.80 12268.50 88888.00 2007-04-28 11:01:36.125 118 50.30 55302.85 12268.42 88888.00 2007-04-28 11:01:36.250 118 50.25 55302.88 12268.45 88888.00 2007-04-28 11:01:36.375 118 50.20 55302.85 12268.42 88888.00 2007-04-28 11:01:36.500 118 50.20 55302.88 12268.48 88888.00 2007-04-28 11:01:36.625 118 50.17 55302.88 12268.42 88888.00 2007-04-28 11:01:36.750 118 50.15 55302.88 12268.40 88888.00 2007-04-28 11:01:36.875 118 50.17 55302.93 -88447.98 88888.00 2007-04-28 11:01:37.000 118 50.27 55303.00 12268.52 88888.00 2007-04-28 11:01:37.125 118 50.23 55303.00 12268.50 88888.00 2007-04-28 11:01:37.250 118 50.10 55303.03 12268.48 88888.00 2007-04-28 11:01:37.375 118 50.12 55303.03 12268.38 88888.00 2007-04-28 11:01:37.500 118 50.12 55303.05 12268.35 88888.00 2007-04-28 11:01:37.625 118 50.10 55303.05 12268.40 88888.00 2007-04-28 11:01:37.750 118 50.05 55303.10 12268.40 88888.00 2007-04-28 11:01:37.875 118 50.08 55303.07 -85171.18 88888.00 2007-04-28 11:01:38.000 118 50.02 55303.07 12268.45 88888.00 2007-04-28 11:01:38.125 118 50.02 55303.12 12268.52 88888.00 2007-04-28 11:01:38.250 118 50.00 55303.12 12268.50 88888.00 2007-04-28 11:01:38.375 118 49.95 55303.10 12268.55 88888.00 2007-04-28 11:01:38.500 118 49.98 55303.10 12268.70 88888.00 2007-04-28 11:01:38.625 118 50.02 55303.07 12268.77 88888.00 2007-04-28 11:01:38.750 118 50.02 55303.10 12268.77 88888.00 2007-04-28 11:01:38.875 118 50.05 55303.12 -99916.77 88888.00 2007-04-28 11:01:39.000 118 50.00 55303.15 12268.83 88888.00 2007-04-28 11:01:39.125 118 50.05 55303.15 12268.88 88888.00 2007-04-28 11:01:39.250 118 50.10 55303.15 12269.00 88888.00 2007-04-28 11:01:39.375 118 50.17 55303.12 12269.10 88888.00 2007-04-28 11:01:39.500 118 50.20 55303.10 12269.15 88888.00 2007-04-28 11:01:39.625 118 50.20 55303.10 12269.20 88888.00 2007-04-28 11:01:39.750 118 50.27 55303.12 12269.33 88888.00 2007-04-28 11:01:39.875 118 50.38 55303.15 88499.23 88888.00 2007-04-28 11:01:40.000 118 50.40 55303.12 12269.52 88888.00 2007-04-28 11:01:40.125 118 50.48 55303.15 12269.65 88888.00 2007-04-28 11:01:40.250 118 50.58 55303.20 12269.73 88888.00 2007-04-28 11:01:40.375 118 50.58 55303.18 12269.70 88888.00 2007-04-28 11:01:40.500 118 50.52 55303.15 12269.73 88888.00 2007-04-28 11:01:40.625 118 50.58 55303.15 12269.80 88888.00 2007-04-28 11:01:40.750 118 50.67 55303.12 12269.83 88888.00 2007-04-28 11:01:40.875 118 50.70 55303.12 -24550.38 88888.00 2007-04-28 11:01:41.000 118 50.62 55303.12 12270.00 88888.00 2007-04-28 11:01:41.125 118 50.70 55303.18 12270.10 88888.00 2007-04-28 11:01:41.250 118 50.75 55303.18 12270.17 88888.00 2007-04-28 11:01:41.375 118 50.77 55303.18 12270.17 88888.00 2007-04-28 11:01:41.500 118 50.75 55303.18 12270.20 88888.00 2007-04-28 11:01:41.625 118 50.70 55303.12 12270.30 88888.00 2007-04-28 11:01:41.750 118 50.70 55303.12 12270.38 88888.00 2007-04-28 11:01:41.875 118 50.70 55303.12 -65510.38 88888.00 2007-04-28 11:01:42.000 118 50.65 55303.10 12270.50 88888.00 2007-04-28 11:01:42.125 118 50.70 55303.15 12270.55 88888.00 2007-04-28 11:01:42.250 118 50.65 55303.15 12270.60 88888.00 2007-04-28 11:01:42.375 118 50.60 55303.15 12270.75 88888.00 2007-04-28 11:01:42.500 118 50.62 55303.18 12270.90 88888.00 2007-04-28 11:01:42.625 118 50.65 55303.15 12271.02 88888.00 2007-04-28 11:01:42.750 118 50.65 55303.12 12271.00 88888.00 2007-04-28 11:01:42.875 118 50.58 55303.10 -62233.57 88888.00 2007-04-28 11:01:43.000 118 50.55 55303.07 12271.10 88888.00 2007-04-28 11:01:43.125 118 50.55 55303.12 12271.20 88888.00 2007-04-28 11:01:43.250 118 50.60 55303.15 12271.25 88888.00 2007-04-28 11:01:43.375 118 50.60 55303.10 12271.27 88888.00 2007-04-28 11:01:43.500 118 50.60 55303.12 12271.33 88888.00 2007-04-28 11:01:43.625 118 50.62 55303.15 12271.38 88888.00 2007-04-28 11:01:43.750 118 50.60 55303.15 12271.42 88888.00 2007-04-28 11:01:43.875 118 50.62 55303.18 -99916.77 88888.00 2007-04-28 11:01:44.000 118 50.58 55303.12 12271.52 88888.00 2007-04-28 11:01:44.125 118 50.58 55303.12 12271.60 88888.00 2007-04-28 11:01:44.250 118 50.55 55303.10 12271.73 88888.00 2007-04-28 11:01:44.375 118 50.58 55303.15 12271.67 88888.00 2007-04-28 11:01:44.500 118 50.58 55303.18 12271.60 88888.00 2007-04-28 11:01:44.625 118 50.50 55303.15 12271.65 88888.00 2007-04-28 11:01:44.750 118 50.45 55303.12 12271.77 88888.00 2007-04-28 11:01:44.875 118 50.50 55303.15 -80255.98 88888.00 2007-04-28 11:01:45.000 118 50.50 55303.15 12271.85 88888.00 2007-04-28 11:01:45.125 118 50.52 55303.20 12271.88 88888.00 2007-04-28 11:01:45.250 118 50.45 55303.18 12271.95 88888.00 2007-04-28 11:01:45.375 118 50.45 55303.20 12271.98 88888.00 2007-04-28 11:01:45.500 118 50.45 55303.18 12271.98 88888.00 2007-04-28 11:01:45.625 118 50.48 55303.15 12272.02 88888.00 2007-04-28 11:01:45.750 118 50.48 55303.15 12272.08 88888.00 2007-04-28 11:01:45.875 118 50.45 55303.20 -19635.17 88888.00 2007-04-28 11:01:46.000 118 50.40 55303.20 12272.15 88888.00 2007-04-28 11:01:46.125 118 50.42 55303.22 12272.23 88888.00 2007-04-28 11:01:46.250 118 50.40 55303.22 12272.30 88888.00 2007-04-28 11:01:46.375 118 50.42 55303.20 12272.27 88888.00 2007-04-28 11:01:46.500 118 50.40 55303.20 12272.27 88888.00 2007-04-28 11:01:46.625 118 50.45 55303.20 12272.25 88888.00 2007-04-28 11:01:46.750 118 50.35 55303.20 12272.30 88888.00 2007-04-28 11:01:46.875 118 50.33 55303.20 -90086.38 88888.00 2007-04-28 11:01:47.000 118 50.33 55303.20 12272.42 88888.00 2007-04-28 11:01:47.125 118 50.30 55303.22 12272.48 88888.00 2007-04-28 11:01:47.250 118 50.25 55303.25 12272.55 88888.00 2007-04-28 11:01:47.375 118 50.25 55303.22 12272.52 88888.00 2007-04-28 11:01:47.500 118 50.20 55303.20 12272.55 88888.00 2007-04-28 11:01:47.625 118 50.15 55303.22 12272.52 88888.00 2007-04-28 11:01:47.750 118 50.12 55303.22 12272.55 88888.00 2007-04-28 11:01:47.875 118 50.08 55303.25 -91724.77 88888.00 2007-04-28 11:01:48.000 118 50.05 55303.25 12272.67 88888.00 2007-04-28 11:01:48.125 118 50.05 55303.28 12272.62 88888.00 2007-04-28 11:01:48.250 118 50.02 55303.30 12272.67 88888.00 2007-04-28 11:01:48.375 118 50.02 55303.32 12272.73 88888.00 2007-04-28 11:01:48.500 118 50.05 55303.38 12272.67 88888.00 2007-04-28 11:01:48.625 118 49.98 55303.38 12272.70 88888.00 2007-04-28 11:01:48.750 118 49.90 55303.32 12272.73 88888.00 2007-04-28 11:01:48.875 118 49.90 55303.35 -76979.18 88888.00 2007-04-28 11:01:49.000 118 49.85 55303.32 12272.70 88888.00 2007-04-28 11:01:49.125 118 49.77 55303.35 12272.77 88888.00 2007-04-28 11:01:49.250 118 49.77 55303.38 12272.75 88888.00 2007-04-28 11:01:49.375 118 49.75 55303.40 12272.70 88888.00 2007-04-28 11:01:49.500 118 49.67 55303.43 12272.70 88888.00 2007-04-28 11:01:49.625 118 49.62 55303.43 12272.73 88888.00 2007-04-28 11:01:49.750 118 49.62 55303.43 12272.80 88888.00 2007-04-28 11:01:49.875 118 49.62 55303.47 -14719.98 88888.00 2007-04-28 11:01:50.000 118 49.58 55303.47 12272.80 88888.00 2007-04-28 11:01:50.125 118 49.52 55303.45 12272.85 88888.00 2007-04-28 11:01:50.250 118 49.48 55303.47 12272.80 88888.00 2007-04-28 11:01:50.375 118 49.48 55303.47 12272.83 88888.00 2007-04-28 11:01:50.500 118 49.50 55303.50 12272.92 88888.00 2007-04-28 11:01:50.625 118 49.48 55303.50 12273.00 88888.00 2007-04-28 11:01:50.750 118 49.48 55303.55 12272.98 88888.00 2007-04-28 11:01:50.875 118 49.48 55303.53 -91724.77 88888.00 2007-04-28 11:01:51.000 118 49.40 55303.53 12272.95 88888.00 2007-04-28 11:01:51.125 118 49.35 55303.53 12272.95 88888.00 2007-04-28 11:01:51.250 118 49.38 55303.55 12273.05 88888.00 2007-04-28 11:01:51.375 118 49.40 55303.53 12273.02 88888.00 2007-04-28 11:01:51.500 118 49.38 55303.55 12273.02 88888.00 2007-04-28 11:01:51.625 118 49.38 55303.53 12273.02 88888.00 2007-04-28 11:01:51.750 118 49.38 55303.53 12273.15 88888.00 2007-04-28 11:01:51.875 118 49.42 55303.57 -73702.38 88888.00 2007-04-28 11:01:52.000 118 49.45 55303.60 12273.25 88888.00 2007-04-28 11:01:52.125 118 49.45 55303.57 12273.30 88888.00 2007-04-28 11:01:52.250 118 49.45 55303.57 12273.40 88888.00 2007-04-28 11:01:52.375 118 49.52 55303.60 12273.40 88888.00 2007-04-28 11:01:52.500 118 49.60 55303.62 12273.38 88888.00 2007-04-28 11:01:52.625 118 49.65 55303.60 12273.38 88888.00 2007-04-28 11:01:52.750 118 49.62 55303.65 12273.38 88888.00 2007-04-28 11:01:52.875 118 49.55 55303.62 -134323.1788888.00 2007-04-28 11:01:53.000 118 49.62 55303.62 12273.58 88888.00 2007-04-28 11:01:53.125 118 49.73 55303.68 12273.55 88888.00 2007-04-28 11:01:53.250 118 49.75 55303.68 12273.52 88888.00 2007-04-28 11:01:53.375 118 49.77 55303.70 12273.52 88888.00 2007-04-28 11:01:53.500 118 49.85 55303.68 12273.55 88888.00 2007-04-28 11:01:53.625 118 49.90 55303.68 12273.62 88888.00 2007-04-28 11:01:53.750 118 49.95 55303.70 12273.70 88888.00 2007-04-28 11:01:53.875 118 50.00 55303.72 -83532.77 88888.00 2007-04-28 11:01:54.000 118 50.00 55303.72 12273.67 88888.00 2007-04-28 11:01:54.125 118 50.02 55303.70 12273.60 88888.00 2007-04-28 11:01:54.250 118 50.10 55303.72 12273.58 88888.00 2007-04-28 11:01:54.375 118 50.10 55303.72 12273.58 88888.00 2007-04-28 11:01:54.500 118 50.02 55303.72 12273.58 88888.00 2007-04-28 11:01:54.625 118 50.05 55303.75 12273.58 88888.00 2007-04-28 11:01:54.750 118 50.10 55303.72 12273.65 88888.00 2007-04-28 11:01:54.875 118 50.17 55303.78 -73702.38 88888.00 2007-04-28 11:01:55.000 118 50.15 55303.72 12273.65 88888.00 2007-04-28 11:01:55.125 118 50.12 55303.78 12273.58 88888.00 2007-04-28 11:01:55.250 118 50.17 55303.82 12273.60 88888.00 2007-04-28 11:01:55.375 118 50.23 55303.82 12273.65 88888.00 2007-04-28 11:01:55.500 118 50.20 55303.80 12273.60 88888.00 2007-04-28 11:01:55.625 118 50.20 55303.82 12273.60 88888.00 2007-04-28 11:01:55.750 118 50.25 55303.85 12273.62 88888.00 2007-04-28 11:01:55.875 118 50.27 55303.88 -152345.5888888.00 2007-04-28 11:01:56.000 118 50.27 55303.93 12273.62 88888.00 2007-04-28 11:01:56.125 118 50.25 55303.93 12273.55 88888.00 2007-04-28 11:01:56.250 118 50.20 55303.90 12273.55 88888.00 2007-04-28 11:01:56.375 118 50.23 55303.90 12273.55 88888.00 2007-04-28 11:01:56.500 118 50.25 55303.95 12273.55 88888.00 2007-04-28 11:01:56.625 118 50.23 55303.97 12273.52 88888.00 2007-04-28 11:01:56.750 118 50.20 55303.97 12273.52 88888.00 2007-04-28 11:01:56.875 118 50.15 55303.95 -58956.78 88888.00 2007-04-28 11:01:57.000 118 50.17 55304.00 12273.58 88888.00 2007-04-28 11:01:57.125 118 50.20 55304.00 12273.58 88888.00 2007-04-28 11:01:57.250 118 50.15 55304.03 12273.65 88888.00 2007-04-28 11:01:57.375 118 50.17 55304.03 12273.67 88888.00 2007-04-28 11:01:57.500 118 50.17 55304.05 12273.67 88888.00 2007-04-28 11:01:57.625 118 50.20 55304.05 12273.67 88888.00 2007-04-28 11:01:57.750 118 50.17 55304.05 12273.65 88888.00 2007-04-28 11:01:57.875 118 50.12 55304.05 -137599.9888888.00 2007-04-28 11:01:58.000 118 50.10 55304.03 12273.80 88888.00 2007-04-28 11:01:58.125 118 50.12 55304.05 12273.77 88888.00 2007-04-28 11:01:58.250 118 50.15 55304.05 12273.90 88888.00 2007-04-28 11:01:58.375 118 50.17 55304.10 12273.92 88888.00 2007-04-28 11:01:58.500 118 50.23 55304.10 12273.92 88888.00 2007-04-28 11:01:58.625 118 50.23 55304.12 12274.00 88888.00 2007-04-28 11:01:58.750 118 50.23 55304.10 12274.05 88888.00 2007-04-28 11:01:58.875 118 50.25 55304.07 -60595.18 88888.00 2007-04-28 11:01:59.000 118 50.25 55304.10 12274.10 88888.00 2007-04-28 11:01:59.125 118 50.35 55304.15 12274.08 88888.00 2007-04-28 11:01:59.250 118 50.35 55304.15 12274.20 88888.00 2007-04-28 11:01:59.375 118 50.38 55304.18 12274.20 88888.00 2007-04-28 11:01:59.500 118 50.45 55304.20 12274.23 88888.00 2007-04-28 11:01:59.625 118 50.50 55304.22 12274.17 88888.00 2007-04-28 11:01:59.750 118 50.45 55304.20 12274.08 88888.00 2007-04-28 11:01:59.875 118 50.40 55304.18 -70425.57 88888.00 2007-04-28 11:02:00.000 118 50.48 55304.22 12274.12 88888.00 2007-04-28 11:02:00.125 118 50.58 55304.28 12274.08 88888.00 2007-04-28 11:02:00.250 118 50.55 55304.30 12274.05 88888.00 2007-04-28 11:02:00.375 118 50.55 55304.28 12274.00 88888.00 2007-04-28 11:02:00.500 118 50.58 55304.35 12273.95 88888.00 2007-04-28 11:02:00.625 118 50.65 55304.38 12273.88 88888.00 2007-04-28 11:02:00.750 118 50.67 55304.35 12273.80 88888.00 2007-04-28 11:02:00.875 118 50.58 55304.32 -101555.1888888.00 2007-04-28 11:02:01.000 118 50.55 55304.32 12273.73 88888.00 2007-04-28 11:02:01.125 118 50.62 55304.40 12273.67 88888.00 2007-04-28 11:02:01.250 118 50.70 55304.43 12273.60 88888.00 2007-04-28 11:02:01.375 118 50.70 55304.45 12273.55 88888.00 2007-04-28 11:02:01.500 118 50.67 55304.50 12273.48 88888.00 2007-04-28 11:02:01.625 118 50.58 55304.50 12273.33 88888.00 2007-04-28 11:02:01.750 118 50.52 55304.47 12273.15 88888.00 2007-04-28 11:02:01.875 118 50.52 55304.50 -73702.38 88888.00 2007-04-28 11:02:02.000 118 50.58 55304.57 12273.12 88888.00 2007-04-28 11:02:02.125 118 50.58 55304.57 12273.00 88888.00 2007-04-28 11:02:02.250 118 50.52 55304.62 12272.90 88888.00 2007-04-28 11:02:02.375 118 50.50 55304.62 12272.77 88888.00 2007-04-28 11:02:02.500 118 50.48 55304.65 12272.75 88888.00 2007-04-28 11:02:02.625 118 50.45 55304.68 12272.75 88888.00 2007-04-28 11:02:02.750 118 50.40 55304.70 12272.75 88888.00 2007-04-28 11:02:02.875 118 50.40 55304.75 -58956.78 88888.00 2007-04-28 11:02:03.000 118 50.33 55304.72 12272.60 88888.00 2007-04-28 11:02:03.125 118 50.27 55304.78 12272.50 88888.00 2007-04-28 11:02:03.250 118 50.20 55304.80 12272.40 88888.00 2007-04-28 11:02:03.375 118 50.23 55304.80 12272.30 88888.00 2007-04-28 11:02:03.500 118 50.25 55304.82 12272.30 88888.00 2007-04-28 11:02:03.625 118 50.15 55304.85 12272.17 88888.00 2007-04-28 11:02:03.750 118 50.10 55304.85 12272.08 88888.00 2007-04-28 11:02:03.875 118 50.02 55304.88 -60595.18 88888.00 2007-04-28 11:02:04.000 118 50.00 55304.90 12272.08 88888.00 2007-04-28 11:02:04.125 118 49.95 55304.95 12272.08 88888.00 2007-04-28 11:02:04.250 118 49.88 55304.95 12272.08 88888.00 2007-04-28 11:02:04.375 118 49.90 55305.00 12272.12 88888.00 2007-04-28 11:02:04.500 118 49.88 55305.03 12272.23 88888.00 2007-04-28 11:02:04.625 118 49.83 55305.03 12272.17 88888.00 2007-04-28 11:02:04.750 118 49.77 55305.03 12272.15 88888.00 2007-04-28 11:02:04.875 118 49.75 55305.05 -104831.9888888.00 2007-04-28 11:02:05.000 118 49.75 55305.07 12272.10 88888.00 2007-04-28 11:02:05.125 118 49.70 55305.07 12272.02 88888.00 2007-04-28 11:02:05.250 118 49.70 55305.10 12272.00 88888.00 2007-04-28 11:02:05.375 118 49.67 55305.15 12272.00 88888.00 2007-04-28 11:02:05.500 118 49.70 55305.15 12272.10 88888.00 2007-04-28 11:02:05.625 118 49.75 55305.15 12272.08 88888.00 2007-04-28 11:02:05.750 118 49.75 55305.15 12272.02 88888.00 2007-04-28 11:02:05.875 118 49.67 55305.18 -58956.78 88888.00 2007-04-28 11:02:06.000 118 49.62 55305.15 12272.05 88888.00 2007-04-28 11:02:06.125 118 49.62 55305.18 12271.98 88888.00 2007-04-28 11:02:06.250 118 49.60 55305.20 12272.00 88888.00 2007-04-28 11:02:06.375 118 49.62 55305.22 12272.05 88888.00 2007-04-28 11:02:06.500 118 49.70 55305.22 12272.05 88888.00 2007-04-28 11:02:06.625 118 49.70 55305.25 12272.05 88888.00 2007-04-28 11:02:06.750 118 49.73 55305.28 12272.02 88888.00 2007-04-28 11:02:06.875 118 49.67 55305.25 70476.82 88888.00 2007-04-28 11:02:07.000 118 49.65 55305.25 12272.10 88888.00 2007-04-28 11:02:07.125 118 49.70 55305.32 12272.12 88888.00 2007-04-28 11:02:07.250 118 49.73 55305.32 12272.08 88888.00 2007-04-28 11:02:07.375 118 49.73 55305.32 12272.02 88888.00 2007-04-28 11:02:07.500 118 49.80 55305.38 12271.98 88888.00 2007-04-28 11:02:07.625 118 49.83 55305.43 12271.92 88888.00 2007-04-28 11:02:07.750 118 49.85 55305.43 12271.85 88888.00 2007-04-28 11:02:07.875 118 49.83 55305.43 150758.42 88888.00 2007-04-28 11:02:08.000 118 49.83 55305.43 12271.80 88888.00 2007-04-28 11:02:08.125 118 49.80 55305.45 12271.70 88888.00 2007-04-28 11:02:08.250 118 49.80 55305.47 12271.62 88888.00 2007-04-28 11:02:08.375 118 49.77 55305.45 12271.62 88888.00 2007-04-28 11:02:08.500 118 49.83 55305.50 12271.62 88888.00 2007-04-28 11:02:08.625 118 49.90 55305.53 12271.55 88888.00 2007-04-28 11:02:08.750 118 49.90 55305.55 12271.58 88888.00 2007-04-28 11:02:08.875 118 49.85 55305.57 -153983.9888888.00 2007-04-28 11:02:09.000 118 49.80 55305.60 12271.35 88888.00 2007-04-28 11:02:09.125 118 49.83 55305.57 12271.33 88888.00 2007-04-28 11:02:09.250 118 49.83 55305.60 12271.35 88888.00 2007-04-28 11:02:09.375 118 49.85 55305.62 12271.27 88888.00 2007-04-28 11:02:09.500 118 49.83 55305.62 12271.20 88888.00 2007-04-28 11:02:09.625 118 49.80 55305.62 12271.20 88888.00 2007-04-28 11:02:09.750 118 49.77 55305.60 12271.27 88888.00 2007-04-28 11:02:09.875 118 49.80 55305.65 134374.42 88888.00 2007-04-28 11:02:10.000 118 49.75 55305.62 12271.35 88888.00 2007-04-28 11:02:10.125 118 49.83 55305.68 12271.33 88888.00 2007-04-28 11:02:10.250 118 49.90 55305.72 12271.27 88888.00 2007-04-28 11:02:10.375 118 49.95 55305.70 12271.30 88888.00 2007-04-28 11:02:10.500 118 49.92 55305.70 12271.35 88888.00 2007-04-28 11:02:10.625 118 49.95 55305.70 12271.42 88888.00 2007-04-28 11:02:10.750 118 49.98 55305.72 12271.38 88888.00 2007-04-28 11:02:10.875 118 50.05 55305.72 -106470.3888888.00 2007-04-28 11:02:11.000 118 50.05 55305.70 12271.38 88888.00 2007-04-28 11:02:11.125 118 50.15 55305.75 12271.48 88888.00 2007-04-28 11:02:11.250 118 50.20 55305.78 12271.52 88888.00 2007-04-28 11:02:11.375 118 50.20 55305.78 12271.52 88888.00 2007-04-28 11:02:11.500 118 50.25 55305.78 12271.55 88888.00 2007-04-28 11:02:11.625 118 50.27 55305.78 12271.65 88888.00 2007-04-28 11:02:11.750 118 50.33 55305.80 12271.75 88888.00 2007-04-28 11:02:11.875 118 50.38 55305.80 -145791.9888888.00 2007-04-28 11:02:12.000 118 50.35 55305.78 12271.77 88888.00 2007-04-28 11:02:12.125 118 50.35 55305.75 12271.85 88888.00 2007-04-28 11:02:12.250 118 50.35 55305.75 12271.88 88888.00 2007-04-28 11:02:12.375 118 50.42 55305.75 12271.88 88888.00 2007-04-28 11:02:12.500 118 50.48 55305.70 12272.00 88888.00 2007-04-28 11:02:12.625 118 50.60 55305.80 12272.15 88888.00 2007-04-28 11:02:12.750 118 50.65 55305.80 12272.20 88888.00 2007-04-28 11:02:12.875 118 50.65 55305.78 158950.42 88888.00 2007-04-28 11:02:13.000 118 50.60 55305.72 12272.27 88888.00 2007-04-28 11:02:13.125 118 50.62 55305.72 12272.27 88888.00 2007-04-28 11:02:13.250 118 50.67 55305.72 12272.38 88888.00 2007-04-28 11:02:13.375 118 50.73 55305.75 12272.45 88888.00 2007-04-28 11:02:13.500 118 50.75 55305.78 12272.52 88888.00 2007-04-28 11:02:13.625 118 50.77 55305.75 12272.58 88888.00 2007-04-28 11:02:13.750 118 50.88 55305.75 12272.60 88888.00 2007-04-28 11:02:13.875 118 50.88 55305.75 -142515.1788888.00 2007-04-28 11:02:14.000 118 50.83 55305.72 12272.52 88888.00 2007-04-28 11:02:14.125 118 50.92 55305.75 12272.48 88888.00 2007-04-28 11:02:14.250 118 50.95 55305.80 12272.58 88888.00 2007-04-28 11:02:14.375 118 51.02 55305.82 12272.60 88888.00 2007-04-28 11:02:14.500 118 51.10 55305.82 12272.62 88888.00 2007-04-28 11:02:14.625 118 51.12 55305.80 12272.67 88888.00 2007-04-28 11:02:14.750 118 51.10 55305.78 12272.62 88888.00 2007-04-28 11:02:14.875 118 51.08 55305.80 -157260.7788888.00 2007-04-28 11:02:15.000 118 51.12 55305.78 12272.50 88888.00 2007-04-28 11:02:15.125 118 51.23 55305.80 12272.45 88888.00 2007-04-28 11:02:15.250 118 51.23 55305.82 12272.48 88888.00 2007-04-28 11:02:15.375 118 51.23 55305.82 12272.42 88888.00 2007-04-28 11:02:15.500 118 51.23 55305.85 12272.48 88888.00 2007-04-28 11:02:15.625 118 51.30 55305.88 12272.50 88888.00 2007-04-28 11:02:15.750 118 51.27 55305.88 12272.45 88888.00 2007-04-28 11:02:15.875 118 51.23 55305.85 137651.23 88888.00 2007-04-28 11:02:16.000 118 51.20 55305.88 12272.25 88888.00 2007-04-28 11:02:16.125 118 51.17 55305.88 12272.23 88888.00 2007-04-28 11:02:16.250 118 51.17 55305.93 12272.20 88888.00 2007-04-28 11:02:16.375 118 51.23 55305.93 12272.15 88888.00 2007-04-28 11:02:16.500 118 51.23 55305.95 12272.12 88888.00 2007-04-28 11:02:16.625 118 51.15 55305.97 12272.05 88888.00 2007-04-28 11:02:16.750 118 51.15 55305.97 12271.98 88888.00 2007-04-28 11:02:16.875 118 51.20 55306.00 117990.43 88888.00 2007-04-28 11:02:17.000 118 51.12 55306.03 12271.92 88888.00 2007-04-28 11:02:17.125 118 51.05 55306.03 12271.88 88888.00 2007-04-28 11:02:17.250 118 51.00 55306.05 12271.90 88888.00 2007-04-28 11:02:17.375 118 51.08 55306.07 12271.92 88888.00 2007-04-28 11:02:17.500 118 51.08 55306.07 12271.83 88888.00 2007-04-28 11:02:17.625 118 51.02 55306.07 12271.67 88888.00 2007-04-28 11:02:17.750 118 50.92 55306.07 12271.70 88888.00 2007-04-28 11:02:17.875 118 50.95 55306.07 -153983.9888888.00 2007-04-28 11:02:18.000 118 50.92 55306.12 12271.75 88888.00 2007-04-28 11:02:18.125 118 50.90 55306.18 12271.67 88888.00 2007-04-28 11:02:18.250 118 50.92 55306.18 12271.60 88888.00 2007-04-28 11:02:18.375 118 50.85 55306.20 12271.62 88888.00 2007-04-28 11:02:18.500 118 50.85 55306.22 12271.65 88888.00 2007-04-28 11:02:18.625 118 50.90 55306.22 12271.62 88888.00 2007-04-28 11:02:18.750 118 50.88 55306.22 12271.52 88888.00 2007-04-28 11:02:18.875 118 50.85 55306.22 -109747.1888888.00 2007-04-28 11:02:19.000 118 50.80 55306.28 12271.50 88888.00 2007-04-28 11:02:19.125 118 50.80 55306.28 12271.45 88888.00 2007-04-28 11:02:19.250 118 50.80 55306.28 12271.42 88888.00 2007-04-28 11:02:19.375 118 50.83 55306.25 12271.42 88888.00 2007-04-28 11:02:19.500 118 50.83 55306.30 12271.45 88888.00 2007-04-28 11:02:19.625 118 50.80 55306.30 12271.48 88888.00 2007-04-28 11:02:19.750 118 50.77 55306.30 12271.45 88888.00 2007-04-28 11:02:19.875 118 50.80 55306.32 -131046.3888888.00 2007-04-28 11:02:20.000 118 50.85 55306.35 12271.42 88888.00 2007-04-28 11:02:20.125 118 50.90 55306.40 12271.45 88888.00 2007-04-28 11:02:20.250 118 50.88 55306.40 12271.40 88888.00 2007-04-28 11:02:20.375 118 50.88 55306.40 12271.42 88888.00 2007-04-28 11:02:20.500 118 50.90 55306.40 12271.40 88888.00 2007-04-28 11:02:20.625 118 50.98 55306.40 12271.38 88888.00 2007-04-28 11:02:20.750 118 50.98 55306.40 12271.35 88888.00 2007-04-28 11:02:20.875 118 50.98 55306.43 -158899.1788888.00 2007-04-28 11:02:21.000 118 51.02 55306.40 12271.30 88888.00 2007-04-28 11:02:21.125 118 51.10 55306.45 12271.27 88888.00 2007-04-28 11:02:21.250 118 51.10 55306.45 12271.33 88888.00 2007-04-28 11:02:21.375 118 51.12 55306.45 12271.30 88888.00 2007-04-28 11:02:21.500 118 51.17 55306.45 12271.33 88888.00 2007-04-28 11:02:21.625 118 51.23 55306.47 12271.40 88888.00 2007-04-28 11:02:21.750 118 51.27 55306.50 12271.42 88888.00 2007-04-28 11:02:21.875 118 51.27 55306.53 136012.83 88888.00 2007-04-28 11:02:22.000 118 51.25 55306.50 12271.30 88888.00 2007-04-28 11:02:22.125 118 51.25 55306.47 12271.35 88888.00 2007-04-28 11:02:22.250 118 51.30 55306.50 12271.40 88888.00 2007-04-28 11:02:22.375 118 51.40 55306.55 12271.45 88888.00 2007-04-28 11:02:22.500 118 51.40 55306.57 12271.48 88888.00 2007-04-28 11:02:22.625 118 51.40 55306.57 12271.48 88888.00 2007-04-28 11:02:22.750 118 51.45 55306.57 12271.45 88888.00 2007-04-28 11:02:22.875 118 51.48 55306.57 -132684.7788888.00 2007-04-28 11:02:23.000 118 51.52 55306.57 12271.50 88888.00 2007-04-28 11:02:23.125 118 51.55 55306.60 12271.52 88888.00 2007-04-28 11:02:23.250 118 51.62 55306.65 12271.52 88888.00 2007-04-28 11:02:23.375 118 51.70 55306.65 12271.52 88888.00 2007-04-28 11:02:23.500 118 51.75 55306.62 12271.55 88888.00 2007-04-28 11:02:23.625 118 51.73 55306.60 12271.62 88888.00 2007-04-28 11:02:23.750 118 51.75 55306.62 12271.80 88888.00 2007-04-28 11:02:23.875 118 51.80 55306.65 -127769.5788888.00 2007-04-28 11:02:24.000 118 51.92 55306.68 12271.80 88888.00 2007-04-28 11:02:24.125 118 51.92 55306.65 12271.73 88888.00 2007-04-28 11:02:24.250 118 52.00 55306.65 12271.85 88888.00 2007-04-28 11:02:24.375 118 52.08 55306.65 12271.98 88888.00 2007-04-28 11:02:24.500 118 52.10 55306.68 12272.02 88888.00 2007-04-28 11:02:24.625 118 52.17 55306.68 12271.95 88888.00 2007-04-28 11:02:24.750 118 52.15 55306.68 12271.83 88888.00 2007-04-28 11:02:24.875 118 52.20 55306.62 129459.23 88888.00 2007-04-28 11:02:25.000 118 52.27 55306.62 12271.92 88888.00 2007-04-28 11:02:25.125 118 52.33 55306.65 12272.00 88888.00 2007-04-28 11:02:25.250 118 52.45 55306.70 12272.10 88888.00 2007-04-28 11:02:25.375 118 52.55 55306.68 12272.08 88888.00 2007-04-28 11:02:25.500 118 52.60 55306.70 12271.98 88888.00 2007-04-28 11:02:25.625 118 52.70 55306.72 12271.92 88888.00 2007-04-28 11:02:25.750 118 52.77 55306.75 12271.90 88888.00 2007-04-28 11:02:25.875 118 52.85 55306.75 91776.02 88888.00 2007-04-28 11:02:26.000 118 52.85 55306.72 12271.95 88888.00 2007-04-28 11:02:26.125 118 52.92 55306.75 12271.85 88888.00 2007-04-28 11:02:26.250 118 53.00 55306.78 12271.90 88888.00 2007-04-28 11:02:26.375 118 53.05 55306.75 12271.92 88888.00 2007-04-28 11:02:26.500 118 53.08 55306.80 12271.83 88888.00 2007-04-28 11:02:26.625 118 53.10 55306.78 12271.75 88888.00 2007-04-28 11:02:26.750 118 53.12 55306.78 12271.75 88888.00 2007-04-28 11:02:26.875 118 53.17 55306.78 -140876.7788888.00 2007-04-28 11:02:27.000 118 53.15 55306.78 12271.83 88888.00 2007-04-28 11:02:27.125 118 53.20 55306.80 12271.83 88888.00 2007-04-28 11:02:27.250 118 53.25 55306.85 12271.83 88888.00 2007-04-28 11:02:27.375 118 53.23 55306.82 12271.75 88888.00 2007-04-28 11:02:27.500 118 53.17 55306.80 12271.85 88888.00 2007-04-28 11:02:27.625 118 53.12 55306.80 12271.92 88888.00 2007-04-28 11:02:27.750 118 53.10 55306.78 12271.92 88888.00 2007-04-28 11:02:27.875 118 53.17 55306.82 -149068.7788888.00 2007-04-28 11:02:28.000 118 53.23 55306.85 12271.98 88888.00 2007-04-28 11:02:28.125 118 53.20 55306.85 12272.02 88888.00 2007-04-28 11:02:28.250 118 53.17 55306.88 12272.15 88888.00 2007-04-28 11:02:28.375 118 53.15 55306.88 12272.25 88888.00 2007-04-28 11:02:28.500 118 53.17 55306.90 12272.27 88888.00 2007-04-28 11:02:28.625 118 53.20 55306.88 12272.30 88888.00 2007-04-28 11:02:28.750 118 53.20 55306.88 12272.35 88888.00 2007-04-28 11:02:28.875 118 53.17 55306.88 -113023.9888888.00 2007-04-28 11:02:29.000 118 53.23 55306.88 12272.52 88888.00 2007-04-28 11:02:29.125 118 53.30 55306.88 12272.55 88888.00 2007-04-28 11:02:29.250 118 53.30 55306.85 12272.60 88888.00 2007-04-28 11:02:29.375 118 53.27 55306.88 12272.70 88888.00 2007-04-28 11:02:29.500 118 53.25 55306.82 12272.80 88888.00 2007-04-28 11:02:29.625 118 53.33 55306.85 12272.83 88888.00 2007-04-28 11:02:29.750 118 53.35 55306.85 12272.85 88888.00 2007-04-28 11:02:29.875 118 53.38 55306.82 -204774.3888888.00 2007-04-28 11:02:30.000 118 53.45 55306.88 12272.95 88888.00 2007-04-28 11:02:30.125 118 53.52 55306.88 12272.98 88888.00 2007-04-28 11:02:30.250 118 53.52 55306.82 12272.95 88888.00 2007-04-28 11:02:30.375 118 53.52 55306.85 12273.00 88888.00 2007-04-28 11:02:30.500 118 53.55 55306.88 12273.10 88888.00 2007-04-28 11:02:30.625 118 53.65 55306.85 12273.05 88888.00 2007-04-28 11:02:30.750 118 53.70 55306.85 12273.08 88888.00 2007-04-28 11:02:30.875 118 53.70 55306.85 -201497.5888888.00 2007-04-28 11:02:31.000 118 53.62 55306.82 12273.12 88888.00 2007-04-28 11:02:31.125 118 53.62 55306.85 12273.10 88888.00 2007-04-28 11:02:31.250 118 53.65 55306.88 12273.12 88888.00 2007-04-28 11:02:31.375 118 53.67 55306.88 12273.10 88888.00 2007-04-28 11:02:31.500 118 53.70 55306.88 12273.05 88888.00 2007-04-28 11:02:31.625 118 53.65 55306.88 12273.08 88888.00 2007-04-28 11:02:31.750 118 53.70 55306.90 12272.98 88888.00 2007-04-28 11:02:31.875 118 53.73 55306.90 -106470.3888888.00 2007-04-28 11:02:32.000 118 53.75 55306.95 12272.95 88888.00 2007-04-28 11:02:32.125 118 53.80 55306.95 12272.92 88888.00 2007-04-28 11:02:32.250 118 53.75 55307.00 12272.90 88888.00 2007-04-28 11:02:32.375 118 53.70 55306.97 12272.83 88888.00 2007-04-28 11:02:32.500 118 53.70 55306.97 12272.73 88888.00 2007-04-28 11:02:32.625 118 53.60 55307.00 12272.70 88888.00 2007-04-28 11:02:32.750 118 53.58 55307.05 12272.67 88888.00 2007-04-28 11:02:32.875 118 53.58 55307.07 -190028.7788888.00 2007-04-28 11:02:33.000 118 53.52 55307.05 12272.73 88888.00 2007-04-28 11:02:33.125 118 53.50 55307.05 12272.62 88888.00 2007-04-28 11:02:33.250 118 53.40 55307.05 12272.60 88888.00 2007-04-28 11:02:33.375 118 53.35 55307.07 12272.62 88888.00 2007-04-28 11:02:33.500 118 53.30 55307.10 12272.60 88888.00 2007-04-28 11:02:33.625 118 53.25 55307.12 12272.58 88888.00 2007-04-28 11:02:33.750 118 53.20 55307.12 12272.70 88888.00 2007-04-28 11:02:33.875 118 53.15 55307.10 -150707.1788888.00 2007-04-28 11:02:34.000 118 53.10 55307.12 12272.80 88888.00 2007-04-28 11:02:34.125 118 53.00 55307.12 12272.75 88888.00 2007-04-28 11:02:34.250 118 53.00 55307.18 12272.73 88888.00 2007-04-28 11:02:34.375 118 52.95 55307.15 12272.67 88888.00 2007-04-28 11:02:34.500 118 52.85 55307.15 12272.70 88888.00 2007-04-28 11:02:34.625 118 52.73 55307.18 12272.67 88888.00 2007-04-28 11:02:34.750 118 52.67 55307.20 12272.70 88888.00 2007-04-28 11:02:34.875 118 52.60 55307.22 -91724.77 88888.00 2007-04-28 11:02:35.000 118 52.65 55307.22 12272.90 88888.00 2007-04-28 11:02:35.125 118 52.70 55307.28 12272.80 88888.00 2007-04-28 11:02:35.250 118 52.62 55307.28 12272.83 88888.00 2007-04-28 11:02:35.375 118 52.50 55307.30 12272.88 88888.00 2007-04-28 11:02:35.500 118 52.42 55307.30 12272.98 88888.00 2007-04-28 11:02:35.625 118 52.45 55307.28 12272.95 88888.00 2007-04-28 11:02:35.750 118 52.52 55307.32 12273.00 88888.00 2007-04-28 11:02:35.875 118 52.48 55307.32 -116300.7788888.00 2007-04-28 11:02:36.000 118 52.45 55307.30 12273.10 88888.00 2007-04-28 11:02:36.125 118 52.40 55307.32 12273.02 88888.00 2007-04-28 11:02:36.250 118 52.33 55307.30 12273.00 88888.00 2007-04-28 11:02:36.375 118 52.30 55307.30 12272.98 88888.00 2007-04-28 11:02:36.500 118 52.30 55307.32 12272.92 88888.00 2007-04-28 11:02:36.625 118 52.33 55307.35 12272.98 88888.00 2007-04-28 11:02:36.750 118 52.33 55307.32 12273.02 88888.00 2007-04-28 11:02:36.875 118 52.27 55307.35 -114662.3888888.00 2007-04-28 11:02:37.000 118 52.25 55307.40 12273.05 88888.00 2007-04-28 11:02:37.125 118 52.30 55307.40 12273.02 88888.00 2007-04-28 11:02:37.250 118 52.30 55307.45 12273.10 88888.00 2007-04-28 11:02:37.375 118 52.33 55307.43 12273.12 88888.00 2007-04-28 11:02:37.500 118 52.30 55307.43 12273.08 88888.00 2007-04-28 11:02:37.625 118 52.23 55307.43 12273.05 88888.00 2007-04-28 11:02:37.750 118 52.23 55307.43 12273.10 88888.00 2007-04-28 11:02:37.875 118 52.25 55307.45 -121215.9888888.00 2007-04-28 11:02:38.000 118 52.25 55307.45 12273.17 88888.00 2007-04-28 11:02:38.125 118 52.25 55307.47 12273.12 88888.00 2007-04-28 11:02:38.250 118 52.17 55307.47 12273.12 88888.00 2007-04-28 11:02:38.375 118 52.15 55307.45 12273.08 88888.00 2007-04-28 11:02:38.500 118 52.12 55307.45 12273.15 88888.00 2007-04-28 11:02:38.625 118 52.10 55307.45 12273.23 88888.00 2007-04-28 11:02:38.750 118 52.17 55307.50 12273.25 88888.00 2007-04-28 11:02:38.875 118 52.17 55307.53 -111385.5788888.00 2007-04-28 11:02:39.000 118 52.20 55307.57 12273.17 88888.00 2007-04-28 11:02:39.125 118 52.17 55307.57 12273.17 88888.00 2007-04-28 11:02:39.250 118 52.15 55307.57 12273.17 88888.00 2007-04-28 11:02:39.375 118 52.12 55307.57 12273.17 88888.00 2007-04-28 11:02:39.500 118 52.17 55307.62 12273.15 88888.00 2007-04-28 11:02:39.625 118 52.17 55307.62 12273.15 88888.00 2007-04-28 11:02:39.750 118 52.15 55307.65 12273.17 88888.00 2007-04-28 11:02:39.875 118 52.15 55307.65 -173644.7788888.00 2007-04-28 11:02:40.000 118 52.20 55307.68 12273.10 88888.00 2007-04-28 11:02:40.125 118 52.25 55307.72 12273.05 88888.00 2007-04-28 11:02:40.250 118 52.20 55307.72 12273.05 88888.00 2007-04-28 11:02:40.375 118 52.23 55307.75 12273.10 88888.00 2007-04-28 11:02:40.500 118 52.25 55307.75 12273.00 88888.00 2007-04-28 11:02:40.625 118 52.25 55307.75 12272.95 88888.00 2007-04-28 11:02:40.750 118 52.27 55307.80 12272.92 88888.00 2007-04-28 11:02:40.875 118 52.27 55307.85 -193305.5888888.00 2007-04-28 11:02:41.000 118 52.27 55307.80 12272.83 88888.00 2007-04-28 11:02:41.125 118 52.33 55307.88 12272.85 88888.00 2007-04-28 11:02:41.250 118 52.35 55307.90 12272.88 88888.00 2007-04-28 11:02:41.375 118 52.33 55307.88 12272.83 88888.00 2007-04-28 11:02:41.500 118 52.35 55307.90 12272.77 88888.00 2007-04-28 11:02:41.625 118 52.35 55307.95 12272.73 88888.00 2007-04-28 11:02:41.750 118 52.33 55307.95 12272.70 88888.00 2007-04-28 11:02:41.875 118 52.33 55307.95 -116300.7788888.00 2007-04-28 11:02:42.000 118 52.27 55307.93 12272.60 88888.00 2007-04-28 11:02:42.125 118 52.27 55307.97 12272.55 88888.00 2007-04-28 11:02:42.250 118 52.27 55308.00 12272.50 88888.00 2007-04-28 11:02:42.375 118 52.30 55308.03 12272.50 88888.00 2007-04-28 11:02:42.500 118 52.30 55308.05 12272.50 88888.00 2007-04-28 11:02:42.625 118 52.25 55308.07 12272.50 88888.00 2007-04-28 11:02:42.750 118 52.25 55308.07 12272.48 88888.00 2007-04-28 11:02:42.875 118 52.27 55308.10 -203135.9888888.00 2007-04-28 11:02:43.000 118 52.23 55308.07 12272.25 88888.00 2007-04-28 11:02:43.125 118 52.12 55308.10 12272.20 88888.00 2007-04-28 11:02:43.250 118 52.15 55308.15 12272.25 88888.00 2007-04-28 11:02:43.375 118 52.12 55308.15 12272.30 88888.00 2007-04-28 11:02:43.500 118 52.12 55308.18 12272.30 88888.00 2007-04-28 11:02:43.625 118 52.20 55308.22 12272.23 88888.00 2007-04-28 11:02:43.750 118 52.12 55308.25 12272.12 88888.00 2007-04-28 11:02:43.875 118 52.08 55308.20 -201497.5888888.00 2007-04-28 11:02:44.000 118 52.17 55308.25 12272.15 88888.00 2007-04-28 11:02:44.125 118 52.20 55308.32 12272.15 88888.00 2007-04-28 11:02:44.250 118 52.15 55308.32 12272.12 88888.00 2007-04-28 11:02:44.375 118 52.15 55308.30 12272.08 88888.00 2007-04-28 11:02:44.500 118 52.12 55308.32 12272.05 88888.00 2007-04-28 11:02:44.625 118 52.15 55308.35 12272.02 88888.00 2007-04-28 11:02:44.750 118 52.15 55308.43 12272.02 88888.00 2007-04-28 11:02:44.875 118 52.20 55308.40 -193305.5888888.00 2007-04-28 11:02:45.000 118 52.17 55308.40 12271.95 88888.00 2007-04-28 11:02:45.125 118 52.25 55308.45 12271.95 88888.00 2007-04-28 11:02:45.250 118 52.30 55308.50 12271.98 88888.00 2007-04-28 11:02:45.375 118 52.33 55308.47 12271.98 88888.00 2007-04-28 11:02:45.500 118 52.33 55308.50 12272.00 88888.00 2007-04-28 11:02:45.625 118 52.33 55308.50 12272.02 88888.00 2007-04-28 11:02:45.750 118 52.42 55308.50 12272.00 88888.00 2007-04-28 11:02:45.875 118 52.42 55308.55 -201497.5888888.00 2007-04-28 11:02:46.000 118 52.50 55308.53 12272.05 88888.00 2007-04-28 11:02:46.125 118 52.55 55308.55 12272.05 88888.00 2007-04-28 11:02:46.250 118 52.55 55308.55 12272.08 88888.00 2007-04-28 11:02:46.375 118 52.58 55308.55 12272.05 88888.00 2007-04-28 11:02:46.500 118 52.62 55308.60 12272.05 88888.00 2007-04-28 11:02:46.625 118 52.70 55308.60 12272.10 88888.00 2007-04-28 11:02:46.750 118 52.70 55308.60 12272.10 88888.00 2007-04-28 11:02:46.875 118 52.67 55308.62 -208051.1788888.00 2007-04-28 11:02:47.000 118 52.67 55308.62 12272.12 88888.00 2007-04-28 11:02:47.125 118 52.75 55308.60 12272.12 88888.00 2007-04-28 11:02:47.250 118 52.70 55308.60 12272.17 88888.00 2007-04-28 11:02:47.375 118 52.75 55308.62 12272.30 88888.00 2007-04-28 11:02:47.500 118 52.75 55308.65 12272.30 88888.00 2007-04-28 11:02:47.625 118 52.77 55308.68 12272.33 88888.00 2007-04-28 11:02:47.750 118 52.77 55308.68 12272.35 88888.00 2007-04-28 11:02:47.875 118 52.73 55308.65 -193305.5888888.00 2007-04-28 11:02:48.000 118 52.70 55308.68 12272.50 88888.00 2007-04-28 11:02:48.125 118 52.73 55308.72 12272.55 88888.00 2007-04-28 11:02:48.250 118 52.73 55308.72 12272.65 88888.00 2007-04-28 11:02:48.375 118 52.83 55308.72 12272.70 88888.00 2007-04-28 11:02:48.500 118 52.80 55308.70 12272.67 88888.00 2007-04-28 11:02:48.625 118 52.75 55308.68 12272.67 88888.00 2007-04-28 11:02:48.750 118 52.75 55308.70 12272.80 88888.00 2007-04-28 11:02:48.875 118 52.75 55308.70 -117939.1888888.00 2007-04-28 11:02:49.000 118 52.73 55308.72 12273.00 88888.00 2007-04-28 11:02:49.125 118 52.70 55308.70 12273.00 88888.00 2007-04-28 11:02:49.250 118 52.75 55308.72 12273.05 88888.00 2007-04-28 11:02:49.375 118 52.80 55308.75 12273.08 88888.00 2007-04-28 11:02:49.500 118 52.77 55308.75 12273.20 88888.00 2007-04-28 11:02:49.625 118 52.73 55308.72 12273.23 88888.00 2007-04-28 11:02:49.750 118 52.73 55308.75 12273.23 88888.00 2007-04-28 11:02:49.875 118 52.67 55308.75 -42572.78 88888.00 2007-04-28 11:02:50.000 118 52.65 55308.72 12273.27 88888.00 2007-04-28 11:02:50.125 118 52.62 55308.75 12273.35 88888.00 2007-04-28 11:02:50.250 118 52.60 55308.78 12273.50 88888.00 2007-04-28 11:02:50.375 118 52.65 55308.75 12273.60 88888.00 2007-04-28 11:02:50.500 118 52.60 55308.75 12273.58 88888.00 2007-04-28 11:02:50.625 118 52.60 55308.75 12273.62 88888.00 2007-04-28 11:02:50.750 118 52.60 55308.72 12273.67 88888.00 2007-04-28 11:02:50.875 118 52.52 55308.78 -11443.17 88888.00 2007-04-28 11:02:51.000 118 52.52 55308.75 12273.90 88888.00 2007-04-28 11:02:51.125 118 52.55 55308.80 12273.98 88888.00 2007-04-28 11:02:51.250 118 52.55 55308.80 12273.92 88888.00 2007-04-28 11:02:51.375 118 52.50 55308.75 12273.95 88888.00 2007-04-28 11:02:51.500 118 52.42 55308.75 12274.05 88888.00 2007-04-28 11:02:51.625 118 52.45 55308.78 12274.08 88888.00 2007-04-28 11:02:51.750 118 52.48 55308.78 12274.10 88888.00 2007-04-28 11:02:51.875 118 52.42 55308.78 -165452.7788888.00 2007-04-28 11:02:52.000 118 52.38 55308.78 12274.20 88888.00 2007-04-28 11:02:52.125 118 52.45 55308.82 12274.17 88888.00 2007-04-28 11:02:52.250 118 52.40 55308.82 12274.17 88888.00 2007-04-28 11:02:52.375 118 52.35 55308.82 12274.20 88888.00 2007-04-28 11:02:52.500 118 52.40 55308.82 12274.20 88888.00 2007-04-28 11:02:52.625 118 52.40 55308.82 12274.20 88888.00 2007-04-28 11:02:52.750 118 52.38 55308.82 12274.17 88888.00 2007-04-28 11:02:52.875 118 52.35 55308.82 194995.23 88888.00 2007-04-28 11:02:53.000 118 52.33 55308.82 12274.25 88888.00 2007-04-28 11:02:53.125 118 52.30 55308.82 12274.27 88888.00 2007-04-28 11:02:53.250 118 52.30 55308.85 12274.25 88888.00 2007-04-28 11:02:53.375 118 52.23 55308.85 12274.17 88888.00 2007-04-28 11:02:53.500 118 52.25 55308.88 12274.15 88888.00 2007-04-28 11:02:53.625 118 52.23 55308.90 12274.10 88888.00 2007-04-28 11:02:53.750 118 52.23 55308.93 12274.08 88888.00 2007-04-28 11:02:53.875 118 52.17 55308.93 -188390.3888888.00 2007-04-28 11:02:54.000 118 52.10 55308.90 12273.95 88888.00 2007-04-28 11:02:54.125 118 52.08 55308.88 12274.00 88888.00 2007-04-28 11:02:54.250 118 52.15 55308.95 12274.05 88888.00 2007-04-28 11:02:54.375 118 52.15 55308.97 12273.90 88888.00 2007-04-28 11:02:54.500 118 52.08 55308.97 12273.80 88888.00 2007-04-28 11:02:54.625 118 52.05 55308.97 12273.75 88888.00 2007-04-28 11:02:54.750 118 52.02 55309.03 12273.75 88888.00 2007-04-28 11:02:54.875 118 52.02 55309.05 -181836.7788888.00 2007-04-28 11:02:55.000 118 51.95 55309.03 12273.73 88888.00 2007-04-28 11:02:55.125 118 51.88 55309.00 12273.60 88888.00 2007-04-28 11:02:55.250 118 51.80 55309.03 12273.58 88888.00 2007-04-28 11:02:55.375 118 51.83 55309.03 12273.60 88888.00 2007-04-28 11:02:55.500 118 51.83 55309.10 12273.58 88888.00 2007-04-28 11:02:55.625 118 51.77 55309.07 12273.60 88888.00 2007-04-28 11:02:55.750 118 51.75 55309.10 12273.62 88888.00 2007-04-28 11:02:55.875 118 51.73 55309.12 -167091.1788888.00 2007-04-28 11:02:56.000 118 51.70 55309.12 12273.58 88888.00 2007-04-28 11:02:56.125 118 51.70 55309.15 12273.55 88888.00 2007-04-28 11:02:56.250 118 51.70 55309.15 12273.60 88888.00 2007-04-28 11:02:56.375 118 51.73 55309.20 12273.60 88888.00 2007-04-28 11:02:56.500 118 51.65 55309.18 12273.55 88888.00 2007-04-28 11:02:56.625 118 51.60 55309.20 12273.58 88888.00 2007-04-28 11:02:56.750 118 51.55 55309.18 12273.60 88888.00 2007-04-28 11:02:56.875 118 51.55 55309.20 -193305.5888888.00 2007-04-28 11:02:57.000 118 51.58 55309.22 12273.67 88888.00 2007-04-28 11:02:57.125 118 51.62 55309.22 12273.58 88888.00 2007-04-28 11:02:57.250 118 51.55 55309.20 12273.62 88888.00 2007-04-28 11:02:57.375 118 51.60 55309.22 12273.70 88888.00 2007-04-28 11:02:57.500 118 51.65 55309.28 12273.65 88888.00 2007-04-28 11:02:57.625 118 51.60 55309.28 12273.62 88888.00 2007-04-28 11:02:57.750 118 51.58 55309.28 12273.73 88888.00 2007-04-28 11:02:57.875 118 51.55 55309.25 -42572.78 88888.00 2007-04-28 11:02:58.000 118 51.58 55309.28 12273.75 88888.00 2007-04-28 11:02:58.125 118 51.60 55309.30 12273.73 88888.00 2007-04-28 11:02:58.250 118 51.62 55309.35 12273.83 88888.00 2007-04-28 11:02:58.375 118 51.70 55309.40 12273.85 88888.00 2007-04-28 11:02:58.500 118 51.73 55309.43 12273.77 88888.00 2007-04-28 11:02:58.625 118 51.73 55309.40 12273.70 88888.00 2007-04-28 11:02:58.750 118 51.70 55309.38 12273.65 88888.00 2007-04-28 11:02:58.875 118 51.67 55309.38 -199859.1788888.00 2007-04-28 11:02:59.000 118 51.67 55309.38 12273.60 88888.00 2007-04-28 11:02:59.125 118 51.70 55309.45 12273.50 88888.00 2007-04-28 11:02:59.250 118 51.73 55309.45 12273.42 88888.00 2007-04-28 11:02:59.375 118 51.73 55309.47 12273.52 88888.00 2007-04-28 11:02:59.500 118 51.77 55309.50 12273.58 88888.00 2007-04-28 11:02:59.625 118 51.77 55309.50 12273.48 88888.00 2007-04-28 11:02:59.750 118 51.73 55309.50 12273.38 88888.00 2007-04-28 11:02:59.875 118 51.70 55309.53 -181836.7788888.00 2007-04-28 11:03:00.000 118 51.75 55309.55 12273.40 88888.00 2007-04-28 11:03:00.125 118 51.77 55309.57 12273.35 88888.00 2007-04-28 11:03:00.250 118 51.73 55309.60 12273.33 88888.00 2007-04-28 11:03:00.375 118 51.77 55309.60 12273.38 88888.00 2007-04-28 11:03:00.500 118 51.75 55309.57 12273.42 88888.00 2007-04-28 11:03:00.625 118 51.70 55309.60 12273.45 88888.00 2007-04-28 11:03:00.750 118 51.70 55309.62 12273.40 88888.00 2007-04-28 11:03:00.875 118 51.67 55309.62 -144153.5888888.00 2007-04-28 11:03:01.000 118 51.65 55309.62 12273.40 88888.00 2007-04-28 11:03:01.125 118 51.60 55309.68 12273.20 88888.00 2007-04-28 11:03:01.250 118 51.55 55309.68 12273.20 88888.00 2007-04-28 11:03:01.375 118 51.58 55309.72 12273.20 88888.00 2007-04-28 11:03:01.500 118 51.52 55309.68 12273.12 88888.00 2007-04-28 11:03:01.625 118 51.48 55309.68 12273.12 88888.00 2007-04-28 11:03:01.750 118 51.50 55309.72 12273.10 88888.00 2007-04-28 11:03:01.875 118 51.50 55309.72 -185113.5888888.00 2007-04-28 11:03:02.000 118 51.45 55309.75 12273.08 88888.00 2007-04-28 11:03:02.125 118 51.45 55309.78 12273.12 88888.00 2007-04-28 11:03:02.250 118 51.55 55309.85 12273.08 88888.00 2007-04-28 11:03:02.375 118 51.50 55309.82 12273.02 88888.00 2007-04-28 11:03:02.500 118 51.45 55309.88 12273.02 88888.00 2007-04-28 11:03:02.625 118 51.48 55309.90 12272.98 88888.00 2007-04-28 11:03:02.750 118 51.48 55309.93 12272.90 88888.00 2007-04-28 11:03:02.875 118 51.42 55309.93 -175283.1788888.00 2007-04-28 11:03:03.000 118 51.35 55309.95 12272.85 88888.00 2007-04-28 11:03:03.125 118 51.30 55309.95 12272.83 88888.00 2007-04-28 11:03:03.250 118 51.33 55309.97 12272.83 88888.00 2007-04-28 11:03:03.375 118 51.27 55309.97 12272.80 88888.00 2007-04-28 11:03:03.500 118 51.27 55310.05 12272.75 88888.00 2007-04-28 11:03:03.625 118 51.30 55310.07 12272.60 88888.00 2007-04-28 11:03:03.750 118 51.27 55310.05 12272.60 88888.00 2007-04-28 11:03:03.875 118 51.20 55310.10 -155622.3888888.00 2007-04-28 11:03:04.000 118 51.17 55310.12 12272.45 88888.00 2007-04-28 11:03:04.125 118 51.23 55310.15 12272.40 88888.00 2007-04-28 11:03:04.250 118 51.17 55310.22 12272.40 88888.00 2007-04-28 11:03:04.375 118 51.17 55310.22 12272.40 88888.00 2007-04-28 11:03:04.500 118 51.20 55310.25 12272.27 88888.00 2007-04-28 11:03:04.625 118 51.15 55310.25 12272.20 88888.00 2007-04-28 11:03:04.750 118 51.15 55310.28 12272.08 88888.00 2007-04-28 11:03:04.875 118 51.10 55310.30 -188390.3888888.00 2007-04-28 11:03:05.000 118 51.08 55310.30 12272.00 88888.00 2007-04-28 11:03:05.125 118 51.02 55310.35 12272.02 88888.00 2007-04-28 11:03:05.250 118 50.98 55310.38 12272.08 88888.00 2007-04-28 11:03:05.375 118 50.95 55310.38 12272.12 88888.00 2007-04-28 11:03:05.500 118 50.95 55310.38 12272.12 88888.00 2007-04-28 11:03:05.625 118 50.90 55310.40 12272.05 88888.00 2007-04-28 11:03:05.750 118 50.92 55310.45 12272.08 88888.00 2007-04-28 11:03:05.875 118 50.92 55310.50 -34380.78 88888.00 2007-04-28 11:03:06.000 118 50.92 55310.47 12272.17 88888.00 2007-04-28 11:03:06.125 118 50.90 55310.47 12272.17 88888.00 2007-04-28 11:03:06.250 118 50.83 55310.47 12272.23 88888.00 2007-04-28 11:03:06.375 118 50.90 55310.47 12272.25 88888.00 2007-04-28 11:03:06.500 118 50.92 55310.50 12272.40 88888.00 2007-04-28 11:03:06.625 118 50.90 55310.50 12272.48 88888.00 2007-04-28 11:03:06.750 118 50.88 55310.53 12272.42 88888.00 2007-04-28 11:03:06.875 118 50.83 55310.53 -208051.1788888.00 2007-04-28 11:03:07.000 118 50.83 55310.53 12272.62 88888.00 2007-04-28 11:03:07.125 118 50.85 55310.55 12272.62 88888.00 2007-04-28 11:03:07.250 118 50.90 55310.53 12272.67 88888.00 2007-04-28 11:03:07.375 118 50.95 55310.55 12272.80 88888.00 2007-04-28 11:03:07.500 118 51.05 55310.60 12272.83 88888.00 2007-04-28 11:03:07.625 118 51.08 55310.60 12272.95 88888.00 2007-04-28 11:03:07.750 118 51.12 55310.60 12273.00 88888.00 2007-04-28 11:03:07.875 118 51.08 55310.57 -172006.3888888.00 2007-04-28 11:03:08.000 118 51.12 55310.57 12273.23 88888.00 2007-04-28 11:03:08.125 118 51.25 55310.60 12273.23 88888.00 2007-04-28 11:03:08.250 118 51.30 55310.60 12273.27 88888.00 2007-04-28 11:03:08.375 118 51.25 55310.57 12273.33 88888.00 2007-04-28 11:03:08.500 118 51.20 55310.60 12273.38 88888.00 2007-04-28 11:03:08.625 118 51.23 55310.60 12273.42 88888.00 2007-04-28 11:03:08.750 118 51.33 55310.65 12273.42 88888.00 2007-04-28 11:03:08.875 118 51.33 55310.62 193356.83 88888.00 2007-04-28 11:03:09.000 118 51.25 55310.60 12273.33 88888.00 2007-04-28 11:03:09.125 118 51.23 55310.60 12273.40 88888.00 2007-04-28 11:03:09.250 118 51.30 55310.62 12273.55 88888.00 2007-04-28 11:03:09.375 118 51.38 55310.65 12273.55 88888.00 2007-04-28 11:03:09.500 118 51.35 55310.68 12273.38 88888.00 2007-04-28 11:03:09.625 118 51.27 55310.68 12273.35 88888.00 2007-04-28 11:03:09.750 118 51.30 55310.70 12273.45 88888.00 2007-04-28 11:03:09.875 118 51.33 55310.72 -181836.7788888.00 2007-04-28 11:03:10.000 118 51.35 55310.70 12273.52 88888.00 2007-04-28 11:03:10.125 118 51.38 55310.70 12273.42 88888.00 2007-04-28 11:03:10.250 118 51.30 55310.72 12273.35 88888.00 2007-04-28 11:03:10.375 118 51.30 55310.75 12273.33 88888.00 2007-04-28 11:03:10.500 118 51.27 55310.75 12273.40 88888.00 2007-04-28 11:03:10.625 118 51.30 55310.78 12273.40 88888.00 2007-04-28 11:03:10.750 118 51.33 55310.80 12273.45 88888.00 2007-04-28 11:03:10.875 118 51.27 55310.78 -196582.3888888.00 2007-04-28 11:03:11.000 118 51.25 55310.78 12273.45 88888.00 2007-04-28 11:03:11.125 118 51.25 55310.82 12273.48 88888.00 2007-04-28 11:03:11.250 118 51.25 55310.85 12273.52 88888.00 2007-04-28 11:03:11.375 118 51.25 55310.85 12273.48 88888.00 2007-04-28 11:03:11.500 118 51.25 55310.85 12273.40 88888.00 2007-04-28 11:03:11.625 118 51.15 55310.82 12273.45 88888.00 2007-04-28 11:03:11.750 118 51.10 55310.85 12273.48 88888.00 2007-04-28 11:03:11.875 118 51.17 55310.90 -196582.3888888.00 2007-04-28 11:03:12.000 118 51.23 55310.95 12273.50 88888.00 2007-04-28 11:03:12.125 118 51.23 55311.00 12273.48 88888.00 2007-04-28 11:03:12.250 118 51.17 55311.00 12273.42 88888.00 2007-04-28 11:03:12.375 118 51.12 55310.95 12273.48 88888.00 2007-04-28 11:03:12.500 118 51.15 55310.97 12273.48 88888.00 2007-04-28 11:03:12.625 118 51.17 55311.00 12273.52 88888.00 2007-04-28 11:03:12.750 118 51.17 55311.03 12273.62 88888.00 2007-04-28 11:03:12.875 118 51.23 55311.07 -44211.18 88888.00 2007-04-28 11:03:13.000 118 51.23 55311.07 12273.62 88888.00 2007-04-28 11:03:13.125 118 51.23 55311.12 12273.62 88888.00 2007-04-28 11:03:13.250 118 51.25 55311.10 12273.60 88888.00 2007-04-28 11:03:13.375 118 51.25 55311.12 12273.55 88888.00 2007-04-28 11:03:13.500 118 51.25 55311.10 12273.52 88888.00 2007-04-28 11:03:13.625 118 51.23 55311.12 12273.62 88888.00 2007-04-28 11:03:13.750 118 51.30 55311.18 12273.60 88888.00 2007-04-28 11:03:13.875 118 51.35 55311.20 152396.83 88888.00 2007-04-28 11:03:14.000 118 51.35 55311.20 12273.55 88888.00 2007-04-28 11:03:14.125 118 51.33 55311.22 12273.50 88888.00 2007-04-28 11:03:14.250 118 51.33 55311.22 12273.55 88888.00 2007-04-28 11:03:14.375 118 51.33 55311.20 12273.62 88888.00 2007-04-28 11:03:14.500 118 51.33 55311.20 12273.67 88888.00 2007-04-28 11:03:14.625 118 51.40 55311.22 12273.67 88888.00 2007-04-28 11:03:14.750 118 51.48 55311.22 12273.62 88888.00 2007-04-28 11:03:14.875 118 51.50 55311.28 162227.23 88888.00 2007-04-28 11:03:15.000 118 51.48 55311.32 12273.67 88888.00 2007-04-28 11:03:15.125 118 51.48 55311.35 12273.62 88888.00 2007-04-28 11:03:15.250 118 51.42 55311.38 12273.65 88888.00 2007-04-28 11:03:15.375 118 51.45 55311.35 12273.70 88888.00 2007-04-28 11:03:15.500 118 51.50 55311.38 12273.75 88888.00 2007-04-28 11:03:15.625 118 51.48 55311.40 12273.77 88888.00 2007-04-28 11:03:15.750 118 51.52 55311.43 12273.80 88888.00 2007-04-28 11:03:15.875 118 51.55 55311.43 173696.02 88888.00 2007-04-28 11:03:16.000 118 51.55 55311.38 12273.75 88888.00 2007-04-28 11:03:16.125 118 51.52 55311.38 12273.80 88888.00 2007-04-28 11:03:16.250 118 51.48 55311.35 12273.83 88888.00 2007-04-28 11:03:16.375 118 51.42 55311.35 12273.88 88888.00 2007-04-28 11:03:16.500 118 51.45 55311.38 12273.95 88888.00 2007-04-28 11:03:16.625 118 51.52 55311.43 12274.05 88888.00 2007-04-28 11:03:16.750 118 51.52 55311.47 12274.15 88888.00 2007-04-28 11:03:16.875 118 51.58 55311.50 180249.62 88888.00 2007-04-28 11:03:17.000 118 51.60 55311.50 12274.15 88888.00 2007-04-28 11:03:17.125 118 51.55 55311.50 12274.20 88888.00 2007-04-28 11:03:17.250 118 51.50 55311.50 12274.25 88888.00 2007-04-28 11:03:17.375 118 51.52 55311.53 12274.25 88888.00 2007-04-28 11:03:17.500 118 51.58 55311.57 12274.33 88888.00 2007-04-28 11:03:17.625 118 51.58 55311.57 12274.35 88888.00 2007-04-28 11:03:17.750 118 51.60 55311.60 12274.33 88888.00 2007-04-28 11:03:17.875 118 51.62 55311.57 172057.62 88888.00 2007-04-28 11:03:18.000 118 51.67 55311.57 12274.50 88888.00 2007-04-28 11:03:18.125 118 51.67 55311.57 12274.42 88888.00 2007-04-28 11:03:18.250 118 51.70 55311.60 12274.48 88888.00 2007-04-28 11:03:18.375 118 51.83 55311.60 12274.58 88888.00 2007-04-28 11:03:18.500 118 51.88 55311.65 12274.58 88888.00 2007-04-28 11:03:18.625 118 51.80 55311.65 12274.58 88888.00 2007-04-28 11:03:18.750 118 51.83 55311.62 12274.58 88888.00 2007-04-28 11:03:18.875 118 51.80 55311.65 163865.62 88888.00 2007-04-28 11:03:19.000 118 51.83 55311.65 12274.60 88888.00 2007-04-28 11:03:19.125 118 51.83 55311.68 12274.67 88888.00 2007-04-28 11:03:19.250 118 51.85 55311.68 12274.70 88888.00 2007-04-28 11:03:19.375 118 51.92 55311.70 12274.67 88888.00 2007-04-28 11:03:19.500 118 51.95 55311.72 12274.62 88888.00 2007-04-28 11:03:19.625 118 51.98 55311.80 12274.62 88888.00 2007-04-28 11:03:19.750 118 52.05 55311.80 12274.67 88888.00 2007-04-28 11:03:19.875 118 52.08 55311.78 165504.02 88888.00 2007-04-28 11:03:20.000 118 52.02 55311.75 12274.52 88888.00 2007-04-28 11:03:20.125 118 52.05 55311.78 12274.60 88888.00 2007-04-28 11:03:20.250 118 52.02 55311.82 12274.62 88888.00 2007-04-28 11:03:20.375 118 51.98 55311.85 12274.58 88888.00 2007-04-28 11:03:20.500 118 52.00 55311.85 12274.52 88888.00 2007-04-28 11:03:20.625 118 52.02 55311.90 12274.42 88888.00 2007-04-28 11:03:20.750 118 52.08 55311.93 12274.45 88888.00 2007-04-28 11:03:20.875 118 52.08 55311.95 139289.62 88888.00 2007-04-28 11:03:21.000 118 52.02 55311.95 12274.42 88888.00 2007-04-28 11:03:21.125 118 52.02 55312.00 12274.33 88888.00 2007-04-28 11:03:21.250 118 52.02 55312.03 12274.33 88888.00 2007-04-28 11:03:21.375 118 52.02 55312.00 12274.30 88888.00 2007-04-28 11:03:21.500 118 52.02 55312.03 12274.25 88888.00 2007-04-28 11:03:21.625 118 51.98 55312.05 12274.25 88888.00 2007-04-28 11:03:21.750 118 51.95 55312.07 12274.25 88888.00 2007-04-28 11:03:21.875 118 51.95 55312.07 -144153.5888888.00 2007-04-28 11:03:22.000 118 51.88 55312.05 12274.20 88888.00 2007-04-28 11:03:22.125 118 51.85 55312.10 12274.20 88888.00 2007-04-28 11:03:22.250 118 51.83 55312.12 12274.27 88888.00 2007-04-28 11:03:22.375 118 51.88 55312.15 12274.30 88888.00 2007-04-28 11:03:22.500 118 51.85 55312.15 12274.27 88888.00 2007-04-28 11:03:22.625 118 51.83 55312.15 12274.27 88888.00 2007-04-28 11:03:22.750 118 51.80 55312.15 12274.35 88888.00 2007-04-28 11:03:22.875 118 51.80 55312.18 163865.62 88888.00 2007-04-28 11:03:23.000 118 51.88 55312.22 12274.48 88888.00 2007-04-28 11:03:23.125 118 51.85 55312.28 12274.40 88888.00 2007-04-28 11:03:23.250 118 51.83 55312.28 12274.33 88888.00 2007-04-28 11:03:23.375 118 51.83 55312.28 12274.42 88888.00 2007-04-28 11:03:23.500 118 51.83 55312.30 12274.40 88888.00 2007-04-28 11:03:23.625 118 51.83 55312.30 12274.30 88888.00 2007-04-28 11:03:23.750 118 51.77 55312.32 12274.33 88888.00 2007-04-28 11:03:23.875 118 51.85 55312.38 155673.62 88888.00 2007-04-28 11:03:24.000 118 51.88 55312.38 12274.40 88888.00 2007-04-28 11:03:24.125 118 51.88 55312.40 12274.40 88888.00 2007-04-28 11:03:24.250 118 51.88 55312.43 12274.40 88888.00 2007-04-28 11:03:24.375 118 51.85 55312.43 12274.38 88888.00 2007-04-28 11:03:24.500 118 51.83 55312.43 12274.30 88888.00 2007-04-28 11:03:24.625 118 51.85 55312.45 12274.35 88888.00 2007-04-28 11:03:24.750 118 51.88 55312.50 12274.40 88888.00 2007-04-28 11:03:24.875 118 51.95 55312.53 129459.23 88888.00 2007-04-28 11:03:25.000 118 51.95 55312.50 12274.33 88888.00 2007-04-28 11:03:25.125 118 51.95 55312.55 12274.35 88888.00 2007-04-28 11:03:25.250 118 51.92 55312.57 12274.33 88888.00 2007-04-28 11:03:25.375 118 51.92 55312.53 12274.33 88888.00 2007-04-28 11:03:25.500 118 51.98 55312.60 12274.35 88888.00 2007-04-28 11:03:25.625 118 51.95 55312.60 12274.38 88888.00 2007-04-28 11:03:25.750 118 51.98 55312.60 12274.42 88888.00 2007-04-28 11:03:25.875 118 51.98 55312.60 117990.43 88888.00 2007-04-28 11:03:26.000 118 51.98 55312.62 12274.50 88888.00 2007-04-28 11:03:26.125 118 51.98 55312.65 12274.55 88888.00 2007-04-28 11:03:26.250 118 52.02 55312.68 12274.62 88888.00 2007-04-28 11:03:26.375 118 52.05 55312.70 12274.67 88888.00 2007-04-28 11:03:26.500 118 52.10 55312.70 12274.73 88888.00 2007-04-28 11:03:26.625 118 52.15 55312.70 12274.77 88888.00 2007-04-28 11:03:26.750 118 52.15 55312.70 12274.77 88888.00 2007-04-28 11:03:26.875 118 52.17 55312.70 162227.23 88888.00 2007-04-28 11:03:27.000 118 52.17 55312.70 12274.77 88888.00 2007-04-28 11:03:27.125 118 52.20 55312.72 12274.85 88888.00 2007-04-28 11:03:27.250 118 52.23 55312.75 12274.90 88888.00 2007-04-28 11:03:27.375 118 52.25 55312.78 12274.92 88888.00 2007-04-28 11:03:27.500 118 52.38 55312.82 12274.92 88888.00 2007-04-28 11:03:27.625 118 52.42 55312.82 12274.88 88888.00 2007-04-28 11:03:27.750 118 52.38 55312.80 12274.77 88888.00 2007-04-28 11:03:27.875 118 52.40 55312.80 162227.23 88888.00 2007-04-28 11:03:28.000 118 52.45 55312.82 12274.67 88888.00 2007-04-28 11:03:28.125 118 52.50 55312.85 12274.67 88888.00 2007-04-28 11:03:28.250 118 52.48 55312.85 12274.67 88888.00 2007-04-28 11:03:28.375 118 52.52 55312.85 12274.70 88888.00 2007-04-28 11:03:28.500 118 52.65 55312.93 12274.65 88888.00 2007-04-28 11:03:28.625 118 52.67 55312.95 12274.60 88888.00 2007-04-28 11:03:28.750 118 52.62 55312.97 12274.58 88888.00 2007-04-28 11:03:28.875 118 52.60 55312.97 196633.62 88888.00 2007-04-28 11:03:29.000 118 52.62 55313.00 12274.58 88888.00 2007-04-28 11:03:29.125 118 52.65 55313.03 12274.52 88888.00 2007-04-28 11:03:29.250 118 52.62 55313.05 12274.52 88888.00 2007-04-28 11:03:29.375 118 52.60 55313.05 12274.42 88888.00 2007-04-28 11:03:29.500 118 52.52 55313.05 12274.27 88888.00 2007-04-28 11:03:29.625 118 52.55 55313.05 12274.25 88888.00 2007-04-28 11:03:29.750 118 52.58 55313.07 12274.30 88888.00 2007-04-28 11:03:29.875 118 52.60 55313.12 122905.62 88888.00 2007-04-28 11:03:30.000 118 52.55 55313.15 12274.20 88888.00 2007-04-28 11:03:30.125 118 52.52 55313.18 12274.17 88888.00 2007-04-28 11:03:30.250 118 52.58 55313.28 12274.17 88888.00 2007-04-28 11:03:30.375 118 52.62 55313.32 12274.12 88888.00 2007-04-28 11:03:30.500 118 52.65 55313.32 12274.02 88888.00 2007-04-28 11:03:30.625 118 52.60 55313.32 12273.92 88888.00 2007-04-28 11:03:30.750 118 52.52 55313.35 12273.88 88888.00 2007-04-28 11:03:30.875 118 52.45 55313.38 193356.83 88888.00 2007-04-28 11:03:31.000 118 52.42 55313.43 12273.85 88888.00 2007-04-28 11:03:31.125 118 52.48 55313.45 12273.80 88888.00 2007-04-28 11:03:31.250 118 52.48 55313.47 12273.70 88888.00 2007-04-28 11:03:31.375 118 52.42 55313.47 12273.60 88888.00 2007-04-28 11:03:31.500 118 52.42 55313.53 12273.60 88888.00 2007-04-28 11:03:31.625 118 52.40 55313.55 12273.62 88888.00 2007-04-28 11:03:31.750 118 52.38 55313.60 12273.55 88888.00 2007-04-28 11:03:31.875 118 52.42 55313.65 45900.82 88888.00 2007-04-28 11:03:32.000 118 52.30 55313.65 12273.42 88888.00 2007-04-28 11:03:32.125 118 52.33 55313.70 12273.45 88888.00 2007-04-28 11:03:32.250 118 52.35 55313.75 12273.38 88888.00 2007-04-28 11:03:32.375 118 52.33 55313.75 12273.30 88888.00 2007-04-28 11:03:32.500 118 52.25 55313.80 12273.20 88888.00 2007-04-28 11:03:32.625 118 52.20 55313.85 12272.98 88888.00 2007-04-28 11:03:32.750 118 52.17 55313.82 12272.98 88888.00 2007-04-28 11:03:32.875 118 52.17 55313.90 190080.02 88888.00 2007-04-28 11:03:33.000 118 52.10 55313.93 12272.95 88888.00 2007-04-28 11:03:33.125 118 52.15 55313.97 12272.90 88888.00 2007-04-28 11:03:33.250 118 52.12 55314.00 12272.88 88888.00 2007-04-28 11:03:33.375 118 52.05 55314.03 12272.83 88888.00 2007-04-28 11:03:33.500 118 52.05 55314.05 12272.75 88888.00 2007-04-28 11:03:33.625 118 52.00 55314.10 12272.75 88888.00 2007-04-28 11:03:33.750 118 51.95 55314.12 12272.73 88888.00 2007-04-28 11:03:33.875 118 51.92 55314.15 116352.02 88888.00 2007-04-28 11:03:34.000 118 51.92 55314.15 12272.70 88888.00 2007-04-28 11:03:34.125 118 51.88 55314.20 12272.73 88888.00 2007-04-28 11:03:34.250 118 51.83 55314.25 12272.73 88888.00 2007-04-28 11:03:34.375 118 51.80 55314.28 12272.67 88888.00 2007-04-28 11:03:34.500 118 51.77 55314.30 12272.70 88888.00 2007-04-28 11:03:34.625 118 51.80 55314.32 12272.73 88888.00 2007-04-28 11:03:34.750 118 51.73 55314.35 12272.80 88888.00 2007-04-28 11:03:34.875 118 51.70 55314.38 108160.02 88888.00 2007-04-28 11:03:35.000 118 51.65 55314.38 12272.70 88888.00 2007-04-28 11:03:35.125 118 51.62 55314.40 12272.70 88888.00 2007-04-28 11:03:35.250 118 51.65 55314.43 12272.65 88888.00 2007-04-28 11:03:35.375 118 51.65 55314.43 12272.65 88888.00 2007-04-28 11:03:35.500 118 51.67 55314.47 12272.65 88888.00 2007-04-28 11:03:35.625 118 51.65 55314.50 12272.65 88888.00 2007-04-28 11:03:35.750 118 51.65 55314.53 12272.60 88888.00 2007-04-28 11:03:35.875 118 51.60 55314.47 111436.82 88888.00 2007-04-28 11:03:36.000 118 51.60 55314.50 12272.75 88888.00 2007-04-28 11:03:36.125 118 51.67 55314.53 12272.65 88888.00 2007-04-28 11:03:36.250 118 51.65 55314.55 12272.60 88888.00 2007-04-28 11:03:36.375 118 51.67 55314.57 12272.62 88888.00 2007-04-28 11:03:36.500 118 51.62 55314.60 12272.67 88888.00 2007-04-28 11:03:36.625 118 51.58 55314.62 12272.55 88888.00 2007-04-28 11:03:36.750 118 51.62 55314.65 12272.50 88888.00 2007-04-28 11:03:36.875 118 51.67 55314.70 160588.83 88888.00 2007-04-28 11:03:37.000 118 51.65 55314.68 12272.48 88888.00 2007-04-28 11:03:37.125 118 51.62 55314.70 12272.45 88888.00 2007-04-28 11:03:37.250 118 51.60 55314.72 12272.35 88888.00 2007-04-28 11:03:37.375 118 51.60 55314.75 12272.33 88888.00 2007-04-28 11:03:37.500 118 51.60 55314.80 12272.33 88888.00 2007-04-28 11:03:37.625 118 51.58 55314.82 12272.30 88888.00 2007-04-28 11:03:37.750 118 51.60 55314.80 12272.20 88888.00 2007-04-28 11:03:37.875 118 51.58 55314.80 157312.02 88888.00 2007-04-28 11:03:38.000 118 51.52 55314.80 12272.23 88888.00 2007-04-28 11:03:38.125 118 51.55 55314.88 12272.23 88888.00 2007-04-28 11:03:38.250 118 51.55 55314.90 12272.12 88888.00 2007-04-28 11:03:38.375 118 51.50 55314.88 12272.08 88888.00 2007-04-28 11:03:38.500 118 51.52 55314.90 12272.08 88888.00 2007-04-28 11:03:38.625 118 51.60 55314.93 12272.10 88888.00 2007-04-28 11:03:38.750 118 51.55 55314.95 12272.05 88888.00 2007-04-28 11:03:38.875 118 51.58 55314.97 162227.23 88888.00 2007-04-28 11:03:39.000 118 51.55 55314.97 12271.98 88888.00 2007-04-28 11:03:39.125 118 51.65 55315.03 12271.98 88888.00 2007-04-28 11:03:39.250 118 51.62 55315.05 12271.95 88888.00 2007-04-28 11:03:39.375 118 51.65 55315.05 12271.95 88888.00 2007-04-28 11:03:39.500 118 51.55 55315.05 12272.00 88888.00 2007-04-28 11:03:39.625 118 51.58 55315.10 12272.00 88888.00 2007-04-28 11:03:39.750 118 51.58 55315.12 12272.05 88888.00 2007-04-28 11:03:39.875 118 51.60 55315.12 -185113.5888888.00 2007-04-28 11:03:40.000 118 51.65 55315.15 12272.12 88888.00 2007-04-28 11:03:40.125 118 51.62 55315.15 12272.10 88888.00 2007-04-28 11:03:40.250 118 51.65 55315.20 12272.12 88888.00 2007-04-28 11:03:40.375 118 51.67 55315.22 12272.05 88888.00 2007-04-28 11:03:40.500 118 51.67 55315.20 12272.05 88888.00 2007-04-28 11:03:40.625 118 51.67 55315.20 12272.08 88888.00 2007-04-28 11:03:40.750 118 51.70 55315.25 12272.20 88888.00 2007-04-28 11:03:40.875 118 51.80 55315.28 203187.23 88888.00 2007-04-28 11:03:41.000 118 51.80 55315.30 12272.27 88888.00 2007-04-28 11:03:41.125 118 51.83 55315.30 12272.25 88888.00 2007-04-28 11:03:41.250 118 51.85 55315.32 12272.25 88888.00 2007-04-28 11:03:41.375 118 51.88 55315.35 12272.30 88888.00 2007-04-28 11:03:41.500 118 51.90 55315.38 12272.25 88888.00 2007-04-28 11:03:41.625 118 51.90 55315.40 12272.25 88888.00 2007-04-28 11:03:41.750 118 51.92 55315.38 12272.27 88888.00 2007-04-28 11:03:41.875 118 51.98 55315.38 188441.62 88888.00 2007-04-28 11:03:42.000 118 51.98 55315.35 12272.23 88888.00 2007-04-28 11:03:42.125 118 52.05 55315.43 12272.20 88888.00 2007-04-28 11:03:42.250 118 52.02 55315.45 12272.17 88888.00 2007-04-28 11:03:42.375 118 52.05 55315.45 12272.15 88888.00 2007-04-28 11:03:42.500 118 52.05 55315.45 12272.20 88888.00 2007-04-28 11:03:42.625 118 52.08 55315.47 12272.25 88888.00 2007-04-28 11:03:42.750 118 52.10 55315.50 12272.33 88888.00 2007-04-28 11:03:42.875 118 52.15 55315.53 129459.23 88888.00 2007-04-28 11:03:43.000 118 52.10 55315.53 12272.30 88888.00 2007-04-28 11:03:43.125 118 52.12 55315.60 12272.27 88888.00 2007-04-28 11:03:43.250 118 52.20 55315.62 12272.33 88888.00 2007-04-28 11:03:43.375 118 52.23 55315.62 12272.33 88888.00 2007-04-28 11:03:43.500 118 52.23 55315.68 12272.33 88888.00 2007-04-28 11:03:43.625 118 52.20 55315.68 12272.40 88888.00 2007-04-28 11:03:43.750 118 52.25 55315.70 12272.40 88888.00 2007-04-28 11:03:43.875 118 52.20 55315.65 144204.83 88888.00 2007-04-28 11:03:44.000 118 52.23 55315.65 12272.35 88888.00 2007-04-28 11:03:44.125 118 52.25 55315.68 12272.30 88888.00 2007-04-28 11:03:44.250 118 52.17 55315.70 12272.40 88888.00 2007-04-28 11:03:44.375 118 52.23 55315.72 12272.48 88888.00 2007-04-28 11:03:44.500 118 52.23 55315.72 12272.52 88888.00 2007-04-28 11:03:44.625 118 52.27 55315.78 12272.50 88888.00 2007-04-28 11:03:44.750 118 52.27 55315.78 12272.55 88888.00 2007-04-28 11:03:44.875 118 52.27 55315.78 131097.62 88888.00 2007-04-28 11:03:45.000 118 52.25 55315.75 12272.70 88888.00 2007-04-28 11:03:45.125 118 52.30 55315.82 12272.62 88888.00 2007-04-28 11:03:45.250 118 52.30 55315.82 12272.58 88888.00 2007-04-28 11:03:45.375 118 52.25 55315.78 12272.60 88888.00 2007-04-28 11:03:45.500 118 52.27 55315.80 12272.73 88888.00 2007-04-28 11:03:45.625 118 52.40 55315.88 12272.83 88888.00 2007-04-28 11:03:45.750 118 52.45 55315.93 12272.85 88888.00 2007-04-28 11:03:45.875 118 52.45 55315.90 134374.42 88888.00 2007-04-28 11:03:46.000 118 52.42 55315.90 12272.73 88888.00 2007-04-28 11:03:46.125 118 52.45 55315.93 12272.73 88888.00 2007-04-28 11:03:46.250 118 52.48 55315.93 12272.75 88888.00 2007-04-28 11:03:46.375 118 52.45 55315.93 12272.65 88888.00 2007-04-28 11:03:46.500 118 52.50 55315.97 12272.75 88888.00 2007-04-28 11:03:46.625 118 52.58 55316.00 12272.75 88888.00 2007-04-28 11:03:46.750 118 52.50 55316.00 12272.65 88888.00 2007-04-28 11:03:46.875 118 52.52 55316.00 183526.42 88888.00 2007-04-28 11:03:47.000 118 52.55 55316.03 12272.67 88888.00 2007-04-28 11:03:47.125 118 52.60 55316.05 12272.65 88888.00 2007-04-28 11:03:47.250 118 52.60 55316.05 12272.67 88888.00 2007-04-28 11:03:47.375 118 52.58 55316.07 12272.70 88888.00 2007-04-28 11:03:47.500 118 52.60 55316.10 12272.70 88888.00 2007-04-28 11:03:47.625 118 52.58 55316.15 12272.67 88888.00 2007-04-28 11:03:47.750 118 52.58 55316.12 12272.70 88888.00 2007-04-28 11:03:47.875 118 52.70 55316.15 106521.62 88888.00 2007-04-28 11:03:48.000 118 52.75 55316.20 12272.67 88888.00 2007-04-28 11:03:48.125 118 52.70 55316.22 12272.58 88888.00 2007-04-28 11:03:48.250 118 52.65 55316.22 12272.50 88888.00 2007-04-28 11:03:48.375 118 52.60 55316.22 12272.55 88888.00 2007-04-28 11:03:48.500 118 52.60 55316.22 12272.62 88888.00 2007-04-28 11:03:48.625 118 52.62 55316.25 12272.55 88888.00 2007-04-28 11:03:48.750 118 52.58 55316.25 12272.58 88888.00 2007-04-28 11:03:48.875 118 52.52 55316.25 113075.23 88888.00 2007-04-28 11:03:49.000 118 52.55 55316.30 12272.55 88888.00 2007-04-28 11:03:49.125 118 52.62 55316.35 12272.50 88888.00 2007-04-28 11:03:49.250 118 52.60 55316.38 12272.48 88888.00 2007-04-28 11:03:49.375 118 52.60 55316.40 12272.42 88888.00 2007-04-28 11:03:49.500 118 52.62 55316.43 12272.40 88888.00 2007-04-28 11:03:49.625 118 52.67 55316.43 12272.40 88888.00 2007-04-28 11:03:49.750 118 52.65 55316.45 12272.38 88888.00 2007-04-28 11:03:49.875 118 52.60 55316.50 126182.43 88888.00 2007-04-28 11:03:50.000 118 52.58 55316.50 12272.30 88888.00 2007-04-28 11:03:50.125 118 52.62 55316.55 12272.38 88888.00 2007-04-28 11:03:50.250 118 52.60 55316.55 12272.38 88888.00 2007-04-28 11:03:50.375 118 52.65 55316.53 12272.33 88888.00 2007-04-28 11:03:50.500 118 52.60 55316.55 12272.30 88888.00 2007-04-28 11:03:50.625 118 52.55 55316.57 12272.25 88888.00 2007-04-28 11:03:50.750 118 52.55 55316.57 12272.23 88888.00 2007-04-28 11:03:50.875 118 52.58 55316.60 127820.82 88888.00 2007-04-28 11:03:51.000 118 52.55 55316.65 12272.27 88888.00 2007-04-28 11:03:51.125 118 52.55 55316.70 12272.23 88888.00 2007-04-28 11:03:51.250 118 52.55 55316.72 12272.23 88888.00 2007-04-28 11:03:51.375 118 52.55 55316.72 12272.20 88888.00 2007-04-28 11:03:51.500 118 52.50 55316.70 12272.20 88888.00 2007-04-28 11:03:51.625 118 52.48 55316.70 12272.23 88888.00 2007-04-28 11:03:51.750 118 52.50 55316.75 12272.30 88888.00 2007-04-28 11:03:51.875 118 52.58 55316.78 119628.82 88888.00 2007-04-28 11:03:52.000 118 52.52 55316.75 12272.38 88888.00 2007-04-28 11:03:52.125 118 52.52 55316.75 12272.35 88888.00 2007-04-28 11:03:52.250 118 52.58 55316.78 12272.45 88888.00 2007-04-28 11:03:52.375 118 52.62 55316.78 12272.58 88888.00 2007-04-28 11:03:52.500 118 52.60 55316.82 12272.55 88888.00 2007-04-28 11:03:52.625 118 52.62 55316.82 12272.55 88888.00 2007-04-28 11:03:52.750 118 52.67 55316.82 12272.55 88888.00 2007-04-28 11:03:52.875 118 52.67 55316.80 152396.83 88888.00 2007-04-28 11:03:53.000 118 52.73 55316.80 12272.75 88888.00 2007-04-28 11:03:53.125 118 52.85 55316.88 12272.77 88888.00 2007-04-28 11:03:53.250 118 52.85 55316.85 12272.73 88888.00 2007-04-28 11:03:53.375 118 52.83 55316.80 12272.73 88888.00 2007-04-28 11:03:53.500 118 52.92 55316.88 12272.75 88888.00 2007-04-28 11:03:53.625 118 52.92 55316.88 12272.83 88888.00 2007-04-28 11:03:53.750 118 52.92 55316.88 12272.90 88888.00 2007-04-28 11:03:53.875 118 52.98 55316.90 88499.23 88888.00 2007-04-28 11:03:54.000 118 53.02 55316.93 12272.95 88888.00 2007-04-28 11:03:54.125 118 53.05 55316.93 12272.98 88888.00 2007-04-28 11:03:54.250 118 53.12 55316.93 12273.02 88888.00 2007-04-28 11:03:54.375 118 53.20 55316.93 12273.08 88888.00 2007-04-28 11:03:54.500 118 53.23 55316.93 12273.10 88888.00 2007-04-28 11:03:54.625 118 53.20 55316.93 12273.05 88888.00 2007-04-28 11:03:54.750 118 53.17 55316.93 12273.10 88888.00 2007-04-28 11:03:54.875 118 53.17 55316.90 154035.23 88888.00 2007-04-28 11:03:55.000 118 53.20 55316.93 12273.20 88888.00 2007-04-28 11:03:55.125 118 53.30 55317.00 12273.08 88888.00 2007-04-28 11:03:55.250 118 53.23 55316.97 12273.02 88888.00 2007-04-28 11:03:55.375 118 53.23 55316.95 12273.08 88888.00 2007-04-28 11:03:55.500 118 53.35 55317.00 12273.02 88888.00 2007-04-28 11:03:55.625 118 53.38 55317.00 12272.95 88888.00 2007-04-28 11:03:55.750 118 53.35 55316.97 12272.83 88888.00 2007-04-28 11:03:55.875 118 53.33 55316.97 140928.02 88888.00 2007-04-28 11:03:56.000 118 53.35 55317.03 12272.85 88888.00 2007-04-28 11:03:56.125 118 53.38 55317.05 12272.80 88888.00 2007-04-28 11:03:56.250 118 53.42 55317.10 12272.75 88888.00 2007-04-28 11:03:56.375 118 53.45 55317.12 12272.73 88888.00 2007-04-28 11:03:56.500 118 53.45 55317.15 12272.65 88888.00 2007-04-28 11:03:56.625 118 53.45 55317.18 12272.58 88888.00 2007-04-28 11:03:56.750 118 53.45 55317.18 12272.55 88888.00 2007-04-28 11:03:56.875 118 53.45 55317.20 162227.23 88888.00 2007-04-28 11:03:57.000 118 53.45 55317.20 12272.52 88888.00 2007-04-28 11:03:57.125 118 53.50 55317.28 12272.42 88888.00 2007-04-28 11:03:57.250 118 53.58 55317.28 12272.33 88888.00 2007-04-28 11:03:57.375 118 53.55 55317.28 12272.30 88888.00 2007-04-28 11:03:57.500 118 53.52 55317.28 12272.25 88888.00 2007-04-28 11:03:57.625 118 53.50 55317.30 12272.17 88888.00 2007-04-28 11:03:57.750 118 53.55 55317.32 12272.12 88888.00 2007-04-28 11:03:57.875 118 53.58 55317.38 152396.83 88888.00 2007-04-28 11:03:58.000 118 53.55 55317.38 12272.02 88888.00 2007-04-28 11:03:58.125 118 53.58 55317.43 12271.98 88888.00 2007-04-28 11:03:58.250 118 53.60 55317.45 12271.88 88888.00 2007-04-28 11:03:58.375 118 53.60 55317.43 12271.80 88888.00 2007-04-28 11:03:58.500 118 53.62 55317.45 12271.62 88888.00 2007-04-28 11:03:58.625 118 53.58 55317.45 12271.52 88888.00 2007-04-28 11:03:58.750 118 53.60 55317.50 12271.60 88888.00 2007-04-28 11:03:58.875 118 53.70 55317.50 176972.83 88888.00 2007-04-28 11:03:59.000 118 53.70 55317.50 12271.48 88888.00 2007-04-28 11:03:59.125 118 53.67 55317.53 12271.35 88888.00 2007-04-28 11:03:59.250 118 53.75 55317.55 12271.35 88888.00 2007-04-28 11:03:59.375 118 53.83 55317.57 12271.27 88888.00 2007-04-28 11:03:59.500 118 53.83 55317.57 12271.27 88888.00 2007-04-28 11:03:59.625 118 53.85 55317.62 12271.23 88888.00 2007-04-28 11:03:59.750 118 53.95 55317.70 12271.20 88888.00 2007-04-28 11:03:59.875 118 54.02 55317.68 204825.62 88888.00 2007-04-28 11:04:00.000 118 54.08 55317.65 12271.08 88888.00 2007-04-28 11:04:00.125 118 54.12 55317.68 12271.08 88888.00 2007-04-28 11:04:00.250 118 54.17 55317.70 12271.15 88888.00 2007-04-28 11:04:00.375 118 54.27 55317.78 12271.12 88888.00 2007-04-28 11:04:00.500 118 54.30 55317.75 12271.08 88888.00 2007-04-28 11:04:00.625 118 54.38 55317.78 12271.05 88888.00 2007-04-28 11:04:00.750 118 54.40 55317.78 12271.12 88888.00 2007-04-28 11:04:00.875 118 54.45 55317.82 142566.42 88888.00 2007-04-28 11:04:01.000 118 54.52 55317.82 12271.08 88888.00 2007-04-28 11:04:01.125 118 54.60 55317.82 12271.00 88888.00 2007-04-28 11:04:01.250 118 54.65 55317.82 12271.00 88888.00 2007-04-28 11:04:01.375 118 54.75 55317.85 12271.08 88888.00 2007-04-28 11:04:01.500 118 54.90 55317.93 12271.12 88888.00 2007-04-28 11:04:01.625 118 54.95 55317.90 12271.10 88888.00 2007-04-28 11:04:01.750 118 55.00 55317.90 12271.10 88888.00 2007-04-28 11:04:01.875 118 55.08 55317.93 109798.43 88888.00 2007-04-28 11:04:02.000 118 55.15 55317.90 12271.15 88888.00 2007-04-28 11:04:02.125 118 55.27 55317.95 12271.15 88888.00 2007-04-28 11:04:02.250 118 55.33 55317.95 12271.15 88888.00 2007-04-28 11:04:02.375 118 55.35 55317.93 12271.20 88888.00 2007-04-28 11:04:02.500 118 55.42 55317.95 12271.20 88888.00 2007-04-28 11:04:02.625 118 55.42 55317.93 12271.23 88888.00 2007-04-28 11:04:02.750 118 55.55 55317.97 12271.17 88888.00 2007-04-28 11:04:02.875 118 55.60 55317.97 126182.43 88888.00 2007-04-28 11:04:03.000 118 55.62 55317.93 12271.15 88888.00 2007-04-28 11:04:03.125 118 55.65 55317.93 12271.10 88888.00 2007-04-28 11:04:03.250 118 55.75 55318.00 12271.12 88888.00 2007-04-28 11:04:03.375 118 55.80 55318.00 12271.10 88888.00 2007-04-28 11:04:03.500 118 55.77 55318.00 12271.10 88888.00 2007-04-28 11:04:03.625 118 55.77 55318.03 12271.10 88888.00 2007-04-28 11:04:03.750 118 55.90 55318.00 12271.10 88888.00 2007-04-28 11:04:03.875 118 55.95 55318.00 144204.83 88888.00 2007-04-28 11:04:04.000 118 55.95 55318.03 12271.12 88888.00 2007-04-28 11:04:04.125 118 56.02 55318.07 12271.08 88888.00 2007-04-28 11:04:04.250 118 56.00 55318.07 12271.15 88888.00 2007-04-28 11:04:04.375 118 56.00 55318.10 12271.20 88888.00 2007-04-28 11:04:04.500 118 56.00 55318.07 12271.17 88888.00 2007-04-28 11:04:04.625 118 56.00 55318.10 12271.15 88888.00 2007-04-28 11:04:04.750 118 56.08 55318.15 12271.17 88888.00 2007-04-28 11:04:04.875 118 56.10 55318.15 27878.42 88888.00 2007-04-28 11:04:05.000 118 56.08 55318.18 12271.27 88888.00 2007-04-28 11:04:05.125 118 56.02 55318.15 12271.25 88888.00 2007-04-28 11:04:05.250 118 56.00 55318.20 12271.30 88888.00 2007-04-28 11:04:05.375 118 55.98 55318.20 12271.27 88888.00 2007-04-28 11:04:05.500 118 56.02 55318.22 12271.25 88888.00 2007-04-28 11:04:05.625 118 56.02 55318.22 12271.15 88888.00 2007-04-28 11:04:05.750 118 56.00 55318.28 12271.20 88888.00 2007-04-28 11:04:05.875 118 56.00 55318.30 29516.83 88888.00 2007-04-28 11:04:06.000 118 55.98 55318.32 12271.20 88888.00 2007-04-28 11:04:06.125 118 55.90 55318.30 12271.12 88888.00 2007-04-28 11:04:06.250 118 55.85 55318.32 12271.12 88888.00 2007-04-28 11:04:06.375 118 55.88 55318.35 12271.12 88888.00 2007-04-28 11:04:06.500 118 55.83 55318.35 12271.08 88888.00 2007-04-28 11:04:06.625 118 55.77 55318.38 12271.02 88888.00 2007-04-28 11:04:06.750 118 55.75 55318.40 12270.98 88888.00 2007-04-28 11:04:06.875 118 55.73 55318.43 142566.42 88888.00 2007-04-28 11:04:07.000 118 55.75 55318.40 12270.95 88888.00 2007-04-28 11:04:07.125 118 55.67 55318.43 12270.88 88888.00 2007-04-28 11:04:07.250 118 55.67 55318.45 12270.92 88888.00 2007-04-28 11:04:07.375 118 55.65 55318.47 12270.98 88888.00 2007-04-28 11:04:07.500 118 55.62 55318.45 12271.00 88888.00 2007-04-28 11:04:07.625 118 55.60 55318.47 12271.12 88888.00 2007-04-28 11:04:07.750 118 55.70 55318.57 12271.20 88888.00 2007-04-28 11:04:07.875 118 55.75 55318.57 178611.23 88888.00 2007-04-28 11:04:08.000 118 55.70 55318.55 12271.15 88888.00 2007-04-28 11:04:08.125 118 55.67 55318.60 12271.17 88888.00 2007-04-28 11:04:08.250 118 55.65 55318.62 12271.20 88888.00 2007-04-28 11:04:08.375 118 55.67 55318.62 12271.20 88888.00 2007-04-28 11:04:08.500 118 55.75 55318.68 12271.25 88888.00 2007-04-28 11:04:08.625 118 55.80 55318.70 12271.30 88888.00 2007-04-28 11:04:08.750 118 55.77 55318.72 12271.33 88888.00 2007-04-28 11:04:08.875 118 55.75 55318.75 178611.23 88888.00 2007-04-28 11:04:09.000 118 55.75 55318.70 12271.33 88888.00 2007-04-28 11:04:09.125 118 55.83 55318.72 12271.40 88888.00 2007-04-28 11:04:09.250 118 55.92 55318.80 12271.48 88888.00 2007-04-28 11:04:09.375 118 56.00 55318.82 12271.42 88888.00 2007-04-28 11:04:09.500 118 55.98 55318.80 12271.40 88888.00 2007-04-28 11:04:09.625 118 55.95 55318.82 12271.48 88888.00 2007-04-28 11:04:09.750 118 56.00 55318.78 12271.55 88888.00 2007-04-28 11:04:09.875 118 56.02 55318.78 65561.62 88888.00 2007-04-28 11:04:10.000 118 56.08 55318.80 12271.62 88888.00 2007-04-28 11:04:10.125 118 56.02 55318.80 12271.65 88888.00 2007-04-28 11:04:10.250 118 56.02 55318.85 12271.70 88888.00 2007-04-28 11:04:10.375 118 56.08 55318.88 12271.67 88888.00 2007-04-28 11:04:10.500 118 56.05 55318.85 12271.70 88888.00 2007-04-28 11:04:10.625 118 56.05 55318.85 12271.77 88888.00 2007-04-28 11:04:10.750 118 56.12 55318.93 12271.85 88888.00 2007-04-28 11:04:10.875 118 56.10 55318.95 134374.42 88888.00 2007-04-28 11:04:11.000 118 56.08 55318.93 12271.98 88888.00 2007-04-28 11:04:11.125 118 56.15 55319.00 12271.95 88888.00 2007-04-28 11:04:11.250 118 56.12 55319.00 12271.90 88888.00 2007-04-28 11:04:11.375 118 56.08 55318.95 12271.90 88888.00 2007-04-28 11:04:11.500 118 56.15 55318.97 12271.95 88888.00 2007-04-28 11:04:11.625 118 56.27 55319.03 12271.98 88888.00 2007-04-28 11:04:11.750 118 56.27 55319.03 12272.02 88888.00 2007-04-28 11:04:11.875 118 56.27 55319.05 -134323.1788888.00 2007-04-28 11:04:12.000 118 56.30 55319.05 12272.05 88888.00 2007-04-28 11:04:12.125 118 56.33 55319.07 12272.10 88888.00 2007-04-28 11:04:12.250 118 56.38 55319.12 12272.10 88888.00 2007-04-28 11:04:12.375 118 56.38 55319.10 12272.10 88888.00 2007-04-28 11:04:12.500 118 56.40 55319.10 12272.10 88888.00 2007-04-28 11:04:12.625 118 56.42 55319.12 12272.08 88888.00 2007-04-28 11:04:12.750 118 56.48 55319.18 12272.02 88888.00 2007-04-28 11:04:12.875 118 56.50 55319.20 -165452.7788888.00 2007-04-28 11:04:13.000 118 56.50 55319.18 12271.95 88888.00 2007-04-28 11:04:13.125 118 56.50 55319.20 12271.88 88888.00 2007-04-28 11:04:13.250 118 56.50 55319.22 12271.83 88888.00 2007-04-28 11:04:13.375 118 56.55 55319.22 12271.85 88888.00 2007-04-28 11:04:13.500 118 56.60 55319.25 12271.83 88888.00 2007-04-28 11:04:13.625 118 56.62 55319.28 12271.77 88888.00 2007-04-28 11:04:13.750 118 56.62 55319.28 12271.80 88888.00 2007-04-28 11:04:13.875 118 56.73 55319.32 173696.02 88888.00 2007-04-28 11:04:14.000 118 56.73 55319.30 12271.88 88888.00 2007-04-28 11:04:14.125 118 56.70 55319.30 12271.83 88888.00 2007-04-28 11:04:14.250 118 56.70 55319.30 12271.88 88888.00 2007-04-28 11:04:14.375 118 56.70 55319.30 12271.90 88888.00 2007-04-28 11:04:14.500 118 56.73 55319.30 12271.98 88888.00 2007-04-28 11:04:14.625 118 56.75 55319.30 12271.95 88888.00 2007-04-28 11:04:14.750 118 56.75 55319.32 12271.98 88888.00 2007-04-28 11:04:14.875 118 56.77 55319.30 144204.83 88888.00 2007-04-28 11:04:15.000 118 56.80 55319.35 12272.05 88888.00 2007-04-28 11:04:15.125 118 56.80 55319.35 12271.98 88888.00 2007-04-28 11:04:15.250 118 56.73 55319.32 12272.02 88888.00 2007-04-28 11:04:15.375 118 56.75 55319.32 12272.10 88888.00 2007-04-28 11:04:15.500 118 56.85 55319.38 12272.12 88888.00 2007-04-28 11:04:15.625 118 56.92 55319.43 12272.20 88888.00 2007-04-28 11:04:15.750 118 56.95 55319.43 12272.20 88888.00 2007-04-28 11:04:15.875 118 56.90 55319.43 -78617.57 88888.00 2007-04-28 11:04:16.000 118 56.95 55319.40 12272.27 88888.00 2007-04-28 11:04:16.125 118 56.95 55319.38 12272.33 88888.00 2007-04-28 11:04:16.250 118 56.98 55319.40 12272.38 88888.00 2007-04-28 11:04:16.375 118 56.98 55319.43 12272.38 88888.00 2007-04-28 11:04:16.500 118 56.95 55319.45 12272.50 88888.00 2007-04-28 11:04:16.625 118 56.92 55319.43 12272.58 88888.00 2007-04-28 11:04:16.750 118 56.92 55319.43 12272.65 88888.00 2007-04-28 11:04:16.875 118 56.95 55319.43 99968.02 88888.00 2007-04-28 11:04:17.000 118 56.98 55319.40 12272.75 88888.00 2007-04-28 11:04:17.125 118 56.92 55319.45 12272.77 88888.00 2007-04-28 11:04:17.250 118 57.02 55319.45 12272.80 88888.00 2007-04-28 11:04:17.375 118 57.08 55319.47 12272.80 88888.00 2007-04-28 11:04:17.500 118 57.05 55319.45 12272.85 88888.00 2007-04-28 11:04:17.625 118 57.02 55319.43 12272.92 88888.00 2007-04-28 11:04:17.750 118 57.10 55319.45 12273.00 88888.00 2007-04-28 11:04:17.875 118 57.17 55319.45 36070.43 88888.00 2007-04-28 11:04:18.000 118 57.17 55319.45 12273.05 88888.00 2007-04-28 11:04:18.125 118 57.12 55319.45 12273.10 88888.00 2007-04-28 11:04:18.250 118 57.17 55319.47 12273.20 88888.00 2007-04-28 11:04:18.375 118 57.25 55319.47 12273.20 88888.00 2007-04-28 11:04:18.500 118 57.23 55319.45 12273.17 88888.00 2007-04-28 11:04:18.625 118 57.23 55319.47 12273.17 88888.00 2007-04-28 11:04:18.750 118 57.25 55319.47 12273.25 88888.00 2007-04-28 11:04:18.875 118 57.23 55319.47 60646.43 88888.00 2007-04-28 11:04:19.000 118 57.27 55319.50 12273.30 88888.00 2007-04-28 11:04:19.125 118 57.27 55319.50 12273.33 88888.00 2007-04-28 11:04:19.250 118 57.23 55319.43 12273.38 88888.00 2007-04-28 11:04:19.375 118 57.20 55319.45 12273.42 88888.00 2007-04-28 11:04:19.500 118 57.23 55319.47 12273.48 88888.00 2007-04-28 11:04:19.625 118 57.30 55319.50 12273.58 88888.00 2007-04-28 11:04:19.750 118 57.33 55319.47 12273.67 88888.00 2007-04-28 11:04:19.875 118 57.38 55319.43 155673.62 88888.00 2007-04-28 11:04:20.000 118 57.35 55319.43 12273.70 88888.00 2007-04-28 11:04:20.125 118 57.33 55319.43 12273.75 88888.00 2007-04-28 11:04:20.250 118 57.35 55319.43 12273.80 88888.00 2007-04-28 11:04:20.375 118 57.38 55319.40 12273.85 88888.00 2007-04-28 11:04:20.500 118 57.38 55319.38 12273.92 88888.00 2007-04-28 11:04:20.625 118 57.38 55319.38 12274.05 88888.00 2007-04-28 11:04:20.750 118 57.45 55319.43 12274.12 88888.00 2007-04-28 11:04:20.875 118 57.48 55319.43 70476.82 88888.00 2007-04-28 11:04:21.000 118 57.48 55319.40 12274.15 88888.00 2007-04-28 11:04:21.125 118 57.45 55319.35 12274.25 88888.00 2007-04-28 11:04:21.250 118 57.52 55319.40 12274.33 88888.00 2007-04-28 11:04:21.375 118 57.52 55319.38 12274.33 88888.00 2007-04-28 11:04:21.500 118 57.52 55319.40 12274.33 88888.00 2007-04-28 11:04:21.625 118 57.52 55319.35 12274.38 88888.00 2007-04-28 11:04:21.750 118 57.60 55319.40 12274.42 88888.00 2007-04-28 11:04:21.875 118 57.65 55319.38 39347.22 88888.00 2007-04-28 11:04:22.000 118 57.67 55319.38 12274.48 88888.00 2007-04-28 11:04:22.125 118 57.73 55319.38 12274.50 88888.00 2007-04-28 11:04:22.250 118 57.75 55319.38 12274.50 88888.00 2007-04-28 11:04:22.375 118 57.77 55319.38 12274.60 88888.00 2007-04-28 11:04:22.500 118 57.73 55319.38 12274.58 88888.00 2007-04-28 11:04:22.625 118 57.75 55319.32 12274.62 88888.00 2007-04-28 11:04:22.750 118 57.80 55319.32 12274.67 88888.00 2007-04-28 11:04:22.875 118 57.83 55319.35 65561.62 88888.00 2007-04-28 11:04:23.000 118 57.85 55319.30 12274.70 88888.00 2007-04-28 11:04:23.125 118 57.90 55319.32 12274.75 88888.00 2007-04-28 11:04:23.250 118 57.88 55319.30 12274.85 88888.00 2007-04-28 11:04:23.375 118 57.88 55319.28 12274.92 88888.00 2007-04-28 11:04:23.500 118 57.90 55319.28 12275.00 88888.00 2007-04-28 11:04:23.625 118 57.95 55319.28 12275.00 88888.00 2007-04-28 11:04:23.750 118 57.92 55319.25 12275.00 88888.00 2007-04-28 11:04:23.875 118 57.95 55319.22 101606.43 88888.00 2007-04-28 11:04:24.000 118 58.02 55319.22 12275.17 88888.00 2007-04-28 11:04:24.125 118 58.08 55319.28 12275.20 88888.00 2007-04-28 11:04:24.250 118 58.00 55319.22 12275.20 88888.00 2007-04-28 11:04:24.375 118 58.00 55319.18 12275.23 88888.00 2007-04-28 11:04:24.500 118 58.12 55319.22 12275.27 88888.00 2007-04-28 11:04:24.625 118 58.15 55319.25 12275.27 88888.00 2007-04-28 11:04:24.750 118 58.10 55319.22 12275.30 88888.00 2007-04-28 11:04:24.875 118 58.08 55319.20 31155.22 88888.00 2007-04-28 11:04:25.000 118 58.10 55319.18 12275.30 88888.00 2007-04-28 11:04:25.125 118 58.10 55319.20 12275.33 88888.00 2007-04-28 11:04:25.250 118 58.12 55319.20 12275.40 88888.00 2007-04-28 11:04:25.375 118 58.23 55319.22 12275.40 88888.00 2007-04-28 11:04:25.500 118 58.20 55319.25 12275.33 88888.00 2007-04-28 11:04:25.625 118 58.20 55319.22 12275.30 88888.00 2007-04-28 11:04:25.750 118 58.20 55319.22 12275.38 88888.00 2007-04-28 11:04:25.875 118 58.30 55319.20 47539.22 88888.00 2007-04-28 11:04:26.000 118 58.30 55319.20 12275.30 88888.00 2007-04-28 11:04:26.125 118 58.27 55319.20 12275.17 88888.00 2007-04-28 11:04:26.250 118 58.27 55319.22 12275.15 88888.00 2007-04-28 11:04:26.375 118 58.23 55319.22 12275.15 88888.00 2007-04-28 11:04:26.500 118 58.25 55319.22 12275.20 88888.00 2007-04-28 11:04:26.625 118 58.25 55319.20 12275.15 88888.00 2007-04-28 11:04:26.750 118 58.23 55319.20 12275.05 88888.00 2007-04-28 11:04:26.875 118 58.25 55319.25 -57318.38 88888.00 2007-04-28 11:04:27.000 118 58.25 55319.25 12275.02 88888.00 2007-04-28 11:04:27.125 118 58.27 55319.22 12274.98 88888.00 2007-04-28 11:04:27.250 118 58.27 55319.22 12274.98 88888.00 2007-04-28 11:04:27.375 118 58.25 55319.22 12274.92 88888.00 2007-04-28 11:04:27.500 118 58.23 55319.20 12274.95 88888.00 2007-04-28 11:04:27.625 118 58.23 55319.22 12274.95 88888.00 2007-04-28 11:04:27.750 118 58.23 55319.28 12275.05 88888.00 2007-04-28 11:04:27.875 118 58.17 55319.28 65561.62 88888.00 2007-04-28 11:04:28.000 118 58.17 55319.28 12275.10 88888.00 2007-04-28 11:04:28.125 118 58.17 55319.28 12275.05 88888.00 2007-04-28 11:04:28.250 118 58.25 55319.32 12275.05 88888.00 2007-04-28 11:04:28.375 118 58.27 55319.35 12275.08 88888.00 2007-04-28 11:04:28.500 118 58.25 55319.32 12275.02 88888.00 2007-04-28 11:04:28.625 118 58.17 55319.30 12275.05 88888.00 2007-04-28 11:04:28.750 118 58.15 55319.28 12275.00 88888.00 2007-04-28 11:04:28.875 118 58.17 55319.28 63923.22 88888.00 2007-04-28 11:04:29.000 118 58.12 55319.30 12275.08 88888.00 2007-04-28 11:04:29.125 118 58.20 55319.35 12275.10 88888.00 2007-04-28 11:04:29.250 118 58.27 55319.43 12275.15 88888.00 2007-04-28 11:04:29.375 118 58.27 55319.43 12275.17 88888.00 2007-04-28 11:04:29.500 118 58.25 55319.45 12275.20 88888.00 2007-04-28 11:04:29.625 118 58.23 55319.40 12275.15 88888.00 2007-04-28 11:04:29.750 118 58.20 55319.45 12275.02 88888.00 2007-04-28 11:04:29.875 118 58.10 55319.43 -75340.77 88888.00 2007-04-28 11:04:30.000 118 58.10 55319.43 12275.08 88888.00 2007-04-28 11:04:30.125 118 58.12 55319.47 12275.00 88888.00 2007-04-28 11:04:30.250 118 58.12 55319.45 12274.95 88888.00 2007-04-28 11:04:30.375 118 58.17 55319.45 12275.02 88888.00 2007-04-28 11:04:30.500 118 58.20 55319.50 12275.05 88888.00 2007-04-28 11:04:30.625 118 58.17 55319.53 12275.00 88888.00 2007-04-28 11:04:30.750 118 58.15 55319.53 12274.95 88888.00 2007-04-28 11:04:30.875 118 58.17 55319.53 59008.03 88888.00 2007-04-28 11:04:31.000 118 58.12 55319.53 12275.02 88888.00 2007-04-28 11:04:31.125 118 58.12 55319.57 12275.08 88888.00 2007-04-28 11:04:31.250 118 58.08 55319.57 12275.12 88888.00 2007-04-28 11:04:31.375 118 58.08 55319.57 12275.08 88888.00 2007-04-28 11:04:31.500 118 58.00 55319.60 12275.05 88888.00 2007-04-28 11:04:31.625 118 58.00 55319.60 12275.05 88888.00 2007-04-28 11:04:31.750 118 57.98 55319.60 12275.10 88888.00 2007-04-28 11:04:31.875 118 57.95 55319.62 91776.02 88888.00 2007-04-28 11:04:32.000 118 57.98 55319.60 12275.17 88888.00 2007-04-28 11:04:32.125 118 57.90 55319.60 12275.25 88888.00 2007-04-28 11:04:32.250 118 57.90 55319.62 12275.33 88888.00 2007-04-28 11:04:32.375 118 57.90 55319.60 12275.30 88888.00 2007-04-28 11:04:32.500 118 57.90 55319.62 12275.33 88888.00 2007-04-28 11:04:32.625 118 57.85 55319.62 12275.35 88888.00 2007-04-28 11:04:32.750 118 57.83 55319.60 12275.35 88888.00 2007-04-28 11:04:32.875 118 57.75 55319.60 103244.82 88888.00 2007-04-28 11:04:33.000 118 57.75 55319.60 12275.55 88888.00 2007-04-28 11:04:33.125 118 57.80 55319.65 12275.67 88888.00 2007-04-28 11:04:33.250 118 57.83 55319.68 12275.75 88888.00 2007-04-28 11:04:33.375 118 57.80 55319.68 12275.83 88888.00 2007-04-28 11:04:33.500 118 57.77 55319.65 12275.92 88888.00 2007-04-28 11:04:33.625 118 57.77 55319.65 12275.98 88888.00 2007-04-28 11:04:33.750 118 57.77 55319.68 12276.02 88888.00 2007-04-28 11:04:33.875 118 57.77 55319.68 4940.82 88888.00 2007-04-28 11:04:34.000 118 57.75 55319.68 12276.15 88888.00 2007-04-28 11:04:34.125 118 57.75 55319.68 12276.23 88888.00 2007-04-28 11:04:34.250 118 57.80 55319.70 12276.25 88888.00 2007-04-28 11:04:34.375 118 57.83 55319.70 12276.38 88888.00 2007-04-28 11:04:34.500 118 57.83 55319.70 12276.52 88888.00 2007-04-28 11:04:34.625 118 57.80 55319.68 12276.52 88888.00 2007-04-28 11:04:34.750 118 57.77 55319.65 12276.52 88888.00 2007-04-28 11:04:34.875 118 57.73 55319.65 77030.43 88888.00 2007-04-28 11:04:35.000 118 57.80 55319.62 12276.65 88888.00 2007-04-28 11:04:35.125 118 57.88 55319.65 12276.67 88888.00 2007-04-28 11:04:35.250 118 57.88 55319.65 12276.73 88888.00 2007-04-28 11:04:35.375 118 57.88 55319.65 12276.80 88888.00 2007-04-28 11:04:35.500 118 57.90 55319.65 12276.77 88888.00 2007-04-28 11:04:35.625 118 57.88 55319.65 12276.80 88888.00 2007-04-28 11:04:35.750 118 57.83 55319.65 12276.83 88888.00 2007-04-28 11:04:35.875 118 57.88 55319.70 114713.62 88888.00 2007-04-28 11:04:36.000 118 57.92 55319.70 12276.90 88888.00 2007-04-28 11:04:36.125 118 57.92 55319.65 12276.88 88888.00 2007-04-28 11:04:36.250 118 57.88 55319.62 12276.95 88888.00 2007-04-28 11:04:36.375 118 57.92 55319.62 12277.00 88888.00 2007-04-28 11:04:36.500 118 57.95 55319.60 12277.00 88888.00 2007-04-28 11:04:36.625 118 57.95 55319.60 12277.00 88888.00 2007-04-28 11:04:36.750 118 57.98 55319.62 12277.02 88888.00 2007-04-28 11:04:36.875 118 57.98 55319.65 85222.43 88888.00 2007-04-28 11:04:37.000 118 57.98 55319.62 12276.98 88888.00 2007-04-28 11:04:37.125 118 57.95 55319.57 12277.00 88888.00 2007-04-28 11:04:37.250 118 57.98 55319.57 12277.02 88888.00 2007-04-28 11:04:37.375 118 57.98 55319.55 12277.08 88888.00 2007-04-28 11:04:37.500 118 57.90 55319.55 12277.20 88888.00 2007-04-28 11:04:37.625 118 57.92 55319.57 12277.20 88888.00 2007-04-28 11:04:37.750 118 57.98 55319.60 12277.10 88888.00 2007-04-28 11:04:37.875 118 57.98 55319.57 88499.23 88888.00 2007-04-28 11:04:38.000 118 58.02 55319.57 12277.25 88888.00 2007-04-28 11:04:38.125 118 58.02 55319.57 12277.23 88888.00 2007-04-28 11:04:38.250 118 58.02 55319.57 12277.27 88888.00 2007-04-28 11:04:38.375 118 58.08 55319.62 12277.27 88888.00 2007-04-28 11:04:38.500 118 58.02 55319.62 12277.17 88888.00 2007-04-28 11:04:38.625 118 57.98 55319.60 12277.20 88888.00 2007-04-28 11:04:38.750 118 57.98 55319.60 12277.27 88888.00 2007-04-28 11:04:38.875 118 58.05 55319.60 77030.43 88888.00 2007-04-28 11:04:39.000 118 58.08 55319.62 12277.33 88888.00 2007-04-28 11:04:39.125 118 58.02 55319.60 12277.30 88888.00 2007-04-28 11:04:39.250 118 58.00 55319.57 12277.30 88888.00 2007-04-28 11:04:39.375 118 58.05 55319.57 12277.27 88888.00 2007-04-28 11:04:39.500 118 58.05 55319.53 12277.25 88888.00 2007-04-28 11:04:39.625 118 58.05 55319.53 12277.30 88888.00 2007-04-28 11:04:39.750 118 58.05 55319.53 12277.42 88888.00 2007-04-28 11:04:39.875 118 58.10 55319.57 80307.23 88888.00 2007-04-28 11:04:40.000 118 58.12 55319.57 12277.48 88888.00 2007-04-28 11:04:40.125 118 58.15 55319.57 12277.42 88888.00 2007-04-28 11:04:40.250 118 58.12 55319.55 12277.35 88888.00 2007-04-28 11:04:40.375 118 58.08 55319.53 12277.40 88888.00 2007-04-28 11:04:40.500 118 58.10 55319.55 12277.38 88888.00 2007-04-28 11:04:40.625 118 58.12 55319.53 12277.30 88888.00 2007-04-28 11:04:40.750 118 58.15 55319.55 12277.27 88888.00 2007-04-28 11:04:40.875 118 58.12 55319.53 103244.82 88888.00 2007-04-28 11:04:41.000 118 58.12 55319.55 12277.30 88888.00 2007-04-28 11:04:41.125 118 58.15 55319.55 12277.23 88888.00 2007-04-28 11:04:41.250 118 58.10 55319.53 12277.17 88888.00 2007-04-28 11:04:41.375 118 58.00 55319.53 12277.20 88888.00 2007-04-28 11:04:41.500 118 58.02 55319.55 12277.25 88888.00 2007-04-28 11:04:41.625 118 58.02 55319.57 12277.25 88888.00 2007-04-28 11:04:41.750 118 58.05 55319.57 12277.27 88888.00 2007-04-28 11:04:41.875 118 58.00 55319.55 52454.43 88888.00 2007-04-28 11:04:42.000 118 58.00 55319.53 12277.20 88888.00 2007-04-28 11:04:42.125 118 58.00 55319.55 12277.23 88888.00 2007-04-28 11:04:42.250 118 58.00 55319.57 12277.27 88888.00 2007-04-28 11:04:42.375 118 58.00 55319.57 12277.27 88888.00 2007-04-28 11:04:42.500 118 58.02 55319.57 12277.23 88888.00 2007-04-28 11:04:42.625 118 57.98 55319.57 12277.20 88888.00 2007-04-28 11:04:42.750 118 58.00 55319.55 12277.23 88888.00 2007-04-28 11:04:42.875 118 57.98 55319.55 98329.62 88888.00 2007-04-28 11:04:43.000 118 57.95 55319.55 12277.23 88888.00 2007-04-28 11:04:43.125 118 57.92 55319.53 12277.20 88888.00 2007-04-28 11:04:43.250 118 57.88 55319.55 12277.25 88888.00 2007-04-28 11:04:43.375 118 57.88 55319.53 12277.27 88888.00 2007-04-28 11:04:43.500 118 57.95 55319.57 12277.33 88888.00 2007-04-28 11:04:43.625 118 58.00 55319.57 12277.35 88888.00 2007-04-28 11:04:43.750 118 58.00 55319.57 12277.33 88888.00 2007-04-28 11:04:43.875 118 57.98 55319.53 99968.02 88888.00 2007-04-28 11:04:44.000 118 57.90 55319.50 12277.23 88888.00 2007-04-28 11:04:44.125 118 57.88 55319.50 12277.33 88888.00 2007-04-28 11:04:44.250 118 57.95 55319.50 12277.42 88888.00 2007-04-28 11:04:44.375 118 57.98 55319.47 12277.40 88888.00 2007-04-28 11:04:44.500 118 58.00 55319.53 12277.38 88888.00 2007-04-28 11:04:44.625 118 58.02 55319.50 12277.35 88888.00 2007-04-28 11:04:44.750 118 58.05 55319.47 12277.35 88888.00 2007-04-28 11:04:44.875 118 58.10 55319.50 103244.82 88888.00 2007-04-28 11:04:45.000 118 58.12 55319.53 12277.30 88888.00 2007-04-28 11:04:45.125 118 58.15 55319.53 12277.23 88888.00 2007-04-28 11:04:45.250 118 58.08 55319.55 12277.25 88888.00 2007-04-28 11:04:45.375 118 58.02 55319.60 12277.20 88888.00 2007-04-28 11:04:45.500 118 58.02 55319.62 12277.15 88888.00 2007-04-28 11:04:45.625 118 57.98 55319.60 12277.10 88888.00 2007-04-28 11:04:45.750 118 57.95 55319.57 12277.10 88888.00 2007-04-28 11:04:45.875 118 58.02 55319.57 101606.43 88888.00 2007-04-28 11:04:46.000 118 58.00 55319.60 12277.12 88888.00 2007-04-28 11:04:46.125 118 57.98 55319.57 12277.08 88888.00 2007-04-28 11:04:46.250 118 57.92 55319.55 12277.00 88888.00 2007-04-28 11:04:46.375 118 57.88 55319.62 12276.98 88888.00 2007-04-28 11:04:46.500 118 57.77 55319.60 12276.95 88888.00 2007-04-28 11:04:46.625 118 57.77 55319.60 12276.98 88888.00 2007-04-28 11:04:46.750 118 57.80 55319.60 12277.00 88888.00 2007-04-28 11:04:46.875 118 57.80 55319.60 72115.23 88888.00 2007-04-28 11:04:47.000 118 57.77 55319.57 12277.08 88888.00 2007-04-28 11:04:47.125 118 57.70 55319.60 12276.98 88888.00 2007-04-28 11:04:47.250 118 57.62 55319.57 12277.10 88888.00 2007-04-28 11:04:47.375 118 57.67 55319.62 12277.20 88888.00 2007-04-28 11:04:47.500 118 57.70 55319.65 12277.12 88888.00 2007-04-28 11:04:47.625 118 57.67 55319.62 12277.10 88888.00 2007-04-28 11:04:47.750 118 57.62 55319.62 12277.17 88888.00 2007-04-28 11:04:47.875 118 57.62 55319.65 36070.43 88888.00 2007-04-28 11:04:48.000 118 57.58 55319.68 12277.25 88888.00 2007-04-28 11:04:48.125 118 57.58 55319.65 12277.27 88888.00 2007-04-28 11:04:48.250 118 57.55 55319.65 12277.35 88888.00 2007-04-28 11:04:48.375 118 57.52 55319.65 12277.40 88888.00 2007-04-28 11:04:48.500 118 57.58 55319.65 12277.45 88888.00 2007-04-28 11:04:48.625 118 57.60 55319.60 12277.52 88888.00 2007-04-28 11:04:48.750 118 57.52 55319.57 12277.55 88888.00 2007-04-28 11:04:48.875 118 57.55 55319.57 -3251.18 88888.00 2007-04-28 11:04:49.000 118 57.55 55319.60 12277.70 88888.00 2007-04-28 11:04:49.125 118 57.60 55319.65 12277.73 88888.00 2007-04-28 11:04:49.250 118 57.60 55319.68 12277.75 88888.00 2007-04-28 11:04:49.375 118 57.60 55319.65 12277.83 88888.00 2007-04-28 11:04:49.500 118 57.55 55319.62 12277.88 88888.00 2007-04-28 11:04:49.625 118 57.60 55319.62 12277.92 88888.00 2007-04-28 11:04:49.750 118 57.58 55319.60 12277.98 88888.00 2007-04-28 11:04:49.875 118 57.60 55319.62 -6527.98 88888.00 2007-04-28 11:04:50.000 118 57.65 55319.60 12277.92 88888.00 2007-04-28 11:04:50.125 118 57.65 55319.62 12277.90 88888.00 2007-04-28 11:04:50.250 118 57.67 55319.62 12277.95 88888.00 2007-04-28 11:04:50.375 118 57.73 55319.62 12278.00 88888.00 2007-04-28 11:04:50.500 118 57.73 55319.60 12277.92 88888.00 2007-04-28 11:04:50.625 118 57.70 55319.62 12277.88 88888.00 2007-04-28 11:04:50.750 118 57.73 55319.60 12277.90 88888.00 2007-04-28 11:04:50.875 118 57.77 55319.65 42624.03 88888.00 2007-04-28 11:04:51.000 118 57.83 55319.65 12277.85 88888.00 2007-04-28 11:04:51.125 118 57.83 55319.65 12277.73 88888.00 2007-04-28 11:04:51.250 118 57.83 55319.70 12277.77 88888.00 2007-04-28 11:04:51.375 118 57.85 55319.72 12277.73 88888.00 2007-04-28 11:04:51.500 118 57.80 55319.68 12277.65 88888.00 2007-04-28 11:04:51.625 118 57.77 55319.70 12277.58 88888.00 2007-04-28 11:04:51.750 118 57.83 55319.75 12277.52 88888.00 2007-04-28 11:04:51.875 118 57.85 55319.75 16409.62 88888.00 2007-04-28 11:04:52.000 118 57.83 55319.70 12277.38 88888.00 2007-04-28 11:04:52.125 118 57.85 55319.72 12277.35 88888.00 2007-04-28 11:04:52.250 118 57.88 55319.78 12277.27 88888.00 2007-04-28 11:04:52.375 118 57.88 55319.78 12277.15 88888.00 2007-04-28 11:04:52.500 118 57.85 55319.78 12277.08 88888.00 2007-04-28 11:04:52.625 118 57.83 55319.82 12277.10 88888.00 2007-04-28 11:04:52.750 118 57.88 55319.85 12277.02 88888.00 2007-04-28 11:04:52.875 118 57.88 55319.90 4940.82 88888.00 2007-04-28 11:04:53.000 118 57.80 55319.88 12276.88 88888.00 2007-04-28 11:04:53.125 118 57.77 55319.88 12276.85 88888.00 2007-04-28 11:04:53.250 118 57.75 55319.93 12276.85 88888.00 2007-04-28 11:04:53.375 118 57.73 55319.97 12276.88 88888.00 2007-04-28 11:04:53.500 118 57.75 55320.00 12276.92 88888.00 2007-04-28 11:04:53.625 118 57.77 55320.00 12276.80 88888.00 2007-04-28 11:04:53.750 118 57.75 55320.00 12276.65 88888.00 2007-04-28 11:04:53.875 118 57.73 55320.00 194995.23 88888.00 2007-04-28 11:04:54.000 118 57.73 55320.00 12276.55 88888.00 2007-04-28 11:04:54.125 118 57.73 55320.05 12276.45 88888.00 2007-04-28 11:04:54.250 118 57.73 55320.07 12276.48 88888.00 2007-04-28 11:04:54.375 118 57.70 55320.05 12276.45 88888.00 2007-04-28 11:04:54.500 118 57.70 55320.05 12276.40 88888.00 2007-04-28 11:04:54.625 118 57.65 55320.07 12276.30 88888.00 2007-04-28 11:04:54.750 118 57.60 55320.10 12276.23 88888.00 2007-04-28 11:04:54.875 118 57.62 55320.10 24601.62 88888.00 2007-04-28 11:04:55.000 118 57.60 55320.12 12276.17 88888.00 2007-04-28 11:04:55.125 118 57.58 55320.18 12276.05 88888.00 2007-04-28 11:04:55.250 118 57.52 55320.20 12275.98 88888.00 2007-04-28 11:04:55.375 118 57.52 55320.22 12275.92 88888.00 2007-04-28 11:04:55.500 118 57.52 55320.22 12275.90 88888.00 2007-04-28 11:04:55.625 118 57.50 55320.28 12275.92 88888.00 2007-04-28 11:04:55.750 118 57.50 55320.28 12275.92 88888.00 2007-04-28 11:04:55.875 118 57.42 55320.30 -103193.5788888.00 2007-04-28 11:04:56.000 118 57.40 55320.25 12275.85 88888.00 2007-04-28 11:04:56.125 118 57.42 55320.30 12275.75 88888.00 2007-04-28 11:04:56.250 118 57.40 55320.32 12275.65 88888.00 2007-04-28 11:04:56.375 118 57.35 55320.32 12275.60 88888.00 2007-04-28 11:04:56.500 118 57.30 55320.35 12275.52 88888.00 2007-04-28 11:04:56.625 118 57.23 55320.35 12275.52 88888.00 2007-04-28 11:04:56.750 118 57.27 55320.40 12275.55 88888.00 2007-04-28 11:04:56.875 118 57.30 55320.45 44262.43 88888.00 2007-04-28 11:04:57.000 118 57.27 55320.45 12275.50 88888.00 2007-04-28 11:04:57.125 118 57.23 55320.45 12275.50 88888.00 2007-04-28 11:04:57.250 118 57.15 55320.43 12275.48 88888.00 2007-04-28 11:04:57.375 118 57.15 55320.40 12275.42 88888.00 2007-04-28 11:04:57.500 118 57.15 55320.43 12275.45 88888.00 2007-04-28 11:04:57.625 118 57.08 55320.47 12275.48 88888.00 2007-04-28 11:04:57.750 118 57.08 55320.47 12275.42 88888.00 2007-04-28 11:04:57.875 118 57.08 55320.47 22963.22 88888.00 2007-04-28 11:04:58.000 118 57.10 55320.47 12275.40 88888.00 2007-04-28 11:04:58.125 118 57.08 55320.53 12275.30 88888.00 2007-04-28 11:04:58.250 118 57.08 55320.50 12275.30 88888.00 2007-04-28 11:04:58.375 118 57.10 55320.53 12275.35 88888.00 2007-04-28 11:04:58.500 118 57.08 55320.50 12275.33 88888.00 2007-04-28 11:04:58.625 118 57.05 55320.45 12275.35 88888.00 2007-04-28 11:04:58.750 118 57.00 55320.47 12275.30 88888.00 2007-04-28 11:04:58.875 118 57.02 55320.53 14771.23 88888.00 2007-04-28 11:04:59.000 118 57.02 55320.57 12275.23 88888.00 2007-04-28 11:04:59.125 118 57.02 55320.57 12275.20 88888.00 2007-04-28 11:04:59.250 118 56.98 55320.57 12275.12 88888.00 2007-04-28 11:04:59.375 118 57.02 55320.60 12275.17 88888.00 2007-04-28 11:04:59.500 118 57.05 55320.65 12275.17 88888.00 2007-04-28 11:04:59.625 118 57.10 55320.65 12275.05 88888.00 2007-04-28 11:04:59.750 118 56.98 55320.60 12275.08 88888.00 2007-04-28 11:04:59.875 118 56.95 55320.62 -26188.78 88888.00 2007-04-28 11:05:00.000 118 57.00 55320.68 12275.17 88888.00 2007-04-28 11:05:00.125 118 56.95 55320.70 12275.08 88888.00 2007-04-28 11:05:00.250 118 56.98 55320.70 12275.02 88888.00 2007-04-28 11:05:00.375 118 57.02 55320.72 12275.00 88888.00 2007-04-28 11:05:00.500 118 56.98 55320.70 12274.98 88888.00 2007-04-28 11:05:00.625 118 56.92 55320.72 12275.00 88888.00 2007-04-28 11:05:00.750 118 56.92 55320.78 12275.05 88888.00 2007-04-28 11:05:00.875 118 57.00 55320.78 24601.62 88888.00 2007-04-28 11:05:01.000 118 56.95 55320.75 12275.00 88888.00 2007-04-28 11:05:01.125 118 56.88 55320.75 12275.02 88888.00 2007-04-28 11:05:01.250 118 56.88 55320.80 12275.02 88888.00 2007-04-28 11:05:01.375 118 56.88 55320.82 12274.92 88888.00 2007-04-28 11:05:01.500 118 56.80 55320.78 12274.80 88888.00 2007-04-28 11:05:01.625 118 56.77 55320.80 12274.90 88888.00 2007-04-28 11:05:01.750 118 56.80 55320.80 12274.98 88888.00 2007-04-28 11:05:01.875 118 56.77 55320.82 86860.82 88888.00 2007-04-28 11:05:02.000 118 56.73 55320.82 12274.85 88888.00 2007-04-28 11:05:02.125 118 56.70 55320.80 12274.83 88888.00 2007-04-28 11:05:02.250 118 56.62 55320.82 12274.92 88888.00 2007-04-28 11:05:02.375 118 56.70 55320.85 12274.92 88888.00 2007-04-28 11:05:02.500 118 56.75 55320.88 12274.90 88888.00 2007-04-28 11:05:02.625 118 56.70 55320.85 12274.85 88888.00 2007-04-28 11:05:02.750 118 56.65 55320.88 12274.77 88888.00 2007-04-28 11:05:02.875 118 56.60 55320.90 34432.03 88888.00 2007-04-28 11:05:03.000 118 56.55 55320.90 12274.65 88888.00 2007-04-28 11:05:03.125 118 56.52 55320.93 12274.52 88888.00 2007-04-28 11:05:03.250 118 56.48 55320.93 12274.45 88888.00 2007-04-28 11:05:03.375 118 56.40 55320.90 12274.48 88888.00 2007-04-28 11:05:03.500 118 56.40 55320.95 12274.62 88888.00 2007-04-28 11:05:03.625 118 56.40 55321.00 12274.62 88888.00 2007-04-28 11:05:03.750 118 56.35 55321.03 12274.48 88888.00 2007-04-28 11:05:03.875 118 56.27 55321.00 47539.22 88888.00 2007-04-28 11:05:04.000 118 56.17 55320.97 12274.38 88888.00 2007-04-28 11:05:04.125 118 56.17 55320.97 12274.40 88888.00 2007-04-28 11:05:04.250 118 56.17 55321.00 12274.40 88888.00 2007-04-28 11:05:04.375 118 56.17 55320.95 12274.35 88888.00 2007-04-28 11:05:04.500 118 56.12 55320.95 12274.38 88888.00 2007-04-28 11:05:04.625 118 56.08 55320.97 12274.40 88888.00 2007-04-28 11:05:04.750 118 56.05 55321.05 12274.45 88888.00 2007-04-28 11:05:04.875 118 56.08 55321.05 57369.62 88888.00 2007-04-28 11:05:05.000 118 56.02 55321.00 12274.50 88888.00 2007-04-28 11:05:05.125 118 56.02 55321.00 12274.45 88888.00 2007-04-28 11:05:05.250 118 56.00 55320.97 12274.45 88888.00 2007-04-28 11:05:05.375 118 55.98 55321.00 12274.50 88888.00 2007-04-28 11:05:05.500 118 56.00 55321.00 12274.52 88888.00 2007-04-28 11:05:05.625 118 56.00 55321.00 12274.62 88888.00 2007-04-28 11:05:05.750 118 56.00 55321.00 12274.75 88888.00 2007-04-28 11:05:05.875 118 56.02 55321.03 168780.83 88888.00 2007-04-28 11:05:06.000 118 56.08 55321.03 12274.80 88888.00 2007-04-28 11:05:06.125 118 56.05 55321.00 12274.80 88888.00 2007-04-28 11:05:06.250 118 56.05 55321.03 12274.88 88888.00 2007-04-28 11:05:06.375 118 56.12 55321.03 12274.92 88888.00 2007-04-28 11:05:06.500 118 56.12 55321.03 12274.92 88888.00 2007-04-28 11:05:06.625 118 56.12 55321.03 12274.98 88888.00 2007-04-28 11:05:06.750 118 56.17 55321.00 12275.00 88888.00 2007-04-28 11:05:06.875 118 56.17 55321.00 4940.82 88888.00 2007-04-28 11:05:07.000 118 56.20 55321.00 12275.02 88888.00 2007-04-28 11:05:07.125 118 56.25 55321.00 12275.08 88888.00 2007-04-28 11:05:07.250 118 56.27 55321.00 12275.08 88888.00 2007-04-28 11:05:07.375 118 56.25 55320.97 12275.10 88888.00 2007-04-28 11:05:07.500 118 56.33 55320.97 12275.15 88888.00 2007-04-28 11:05:07.625 118 56.40 55320.97 12275.12 88888.00 2007-04-28 11:05:07.750 118 56.38 55320.97 12275.10 88888.00 2007-04-28 11:05:07.875 118 56.35 55320.95 4940.82 88888.00 2007-04-28 11:05:08.000 118 56.38 55320.95 12274.98 88888.00 2007-04-28 11:05:08.125 118 56.40 55320.97 12275.00 88888.00 2007-04-28 11:05:08.250 118 56.35 55320.93 12275.08 88888.00 2007-04-28 11:05:08.375 118 56.35 55320.93 12275.05 88888.00 2007-04-28 11:05:08.500 118 56.42 55320.93 12275.05 88888.00 2007-04-28 11:05:08.625 118 56.48 55320.95 12274.98 88888.00 2007-04-28 11:05:08.750 118 56.48 55321.00 12274.98 88888.00 2007-04-28 11:05:08.875 118 56.45 55320.97 22963.22 88888.00 2007-04-28 11:05:09.000 118 56.45 55320.97 12274.90 88888.00 2007-04-28 11:05:09.125 118 56.42 55320.97 12274.88 88888.00 2007-04-28 11:05:09.250 118 56.38 55321.00 12274.85 88888.00 2007-04-28 11:05:09.375 118 56.42 55321.03 12274.88 88888.00 2007-04-28 11:05:09.500 118 56.38 55321.05 12274.85 88888.00 2007-04-28 11:05:09.625 118 56.35 55321.00 12274.77 88888.00 2007-04-28 11:05:09.750 118 56.30 55320.97 12274.75 88888.00 2007-04-28 11:05:09.875 118 56.27 55321.00 4940.82 88888.00 2007-04-28 11:05:10.000 118 56.30 55321.05 12274.88 88888.00 2007-04-28 11:05:10.125 118 56.23 55321.07 12274.85 88888.00 2007-04-28 11:05:10.250 118 56.25 55321.03 12274.85 88888.00 2007-04-28 11:05:10.375 118 56.25 55321.03 12274.80 88888.00 2007-04-28 11:05:10.500 118 56.23 55321.05 12274.83 88888.00 2007-04-28 11:05:10.625 118 56.23 55321.05 12274.85 88888.00 2007-04-28 11:05:10.750 118 56.25 55321.12 12274.95 88888.00 2007-04-28 11:05:10.875 118 56.27 55321.12 31155.22 88888.00 2007-04-28 11:05:11.000 118 56.20 55321.07 12275.00 88888.00 2007-04-28 11:05:11.125 118 56.20 55321.07 12274.95 88888.00 2007-04-28 11:05:11.250 118 56.20 55321.12 12275.00 88888.00 2007-04-28 11:05:11.375 118 56.20 55321.10 12275.00 88888.00 2007-04-28 11:05:11.500 118 56.20 55321.10 12274.98 88888.00 2007-04-28 11:05:11.625 118 56.17 55321.15 12275.02 88888.00 2007-04-28 11:05:11.750 118 56.17 55321.15 12275.10 88888.00 2007-04-28 11:05:11.875 118 56.12 55321.07 31155.22 88888.00 2007-04-28 11:05:12.000 118 56.08 55321.07 12275.10 88888.00 2007-04-28 11:05:12.125 118 56.05 55321.10 12275.00 88888.00 2007-04-28 11:05:12.250 118 56.00 55321.10 12275.00 88888.00 2007-04-28 11:05:12.375 118 55.95 55321.12 12275.12 88888.00 2007-04-28 11:05:12.500 118 55.95 55321.07 12275.20 88888.00 2007-04-28 11:05:12.625 118 55.98 55321.12 12275.23 88888.00 2007-04-28 11:05:12.750 118 55.95 55321.15 12275.20 88888.00 2007-04-28 11:05:12.875 118 55.83 55321.15 -165452.7788888.00 2007-04-28 11:05:13.000 118 55.83 55321.12 12275.27 88888.00 2007-04-28 11:05:13.125 118 55.90 55321.18 12275.25 88888.00 2007-04-28 11:05:13.250 118 55.83 55321.18 12275.27 88888.00 2007-04-28 11:05:13.375 118 55.83 55321.20 12275.25 88888.00 2007-04-28 11:05:13.500 118 55.77 55321.20 12275.23 88888.00 2007-04-28 11:05:13.625 118 55.73 55321.18 12275.27 88888.00 2007-04-28 11:05:13.750 118 55.65 55321.18 12275.30 88888.00 2007-04-28 11:05:13.875 118 55.58 55321.18 -6527.98 88888.00 2007-04-28 11:05:14.000 118 55.52 55321.18 12275.30 88888.00 2007-04-28 11:05:14.125 118 55.50 55321.20 12275.25 88888.00 2007-04-28 11:05:14.250 118 55.45 55321.22 12275.23 88888.00 2007-04-28 11:05:14.375 118 55.38 55321.22 12275.17 88888.00 2007-04-28 11:05:14.500 118 55.33 55321.22 12275.12 88888.00 2007-04-28 11:05:14.625 118 55.30 55321.22 12275.23 88888.00 2007-04-28 11:05:14.750 118 55.27 55321.25 12275.20 88888.00 2007-04-28 11:05:14.875 118 55.27 55321.25 21324.83 88888.00 2007-04-28 11:05:15.000 118 55.20 55321.25 12275.12 88888.00 2007-04-28 11:05:15.125 118 55.17 55321.28 12275.15 88888.00 2007-04-28 11:05:15.250 118 55.10 55321.28 12275.12 88888.00 2007-04-28 11:05:15.375 118 55.02 55321.28 12275.00 88888.00 2007-04-28 11:05:15.500 118 55.00 55321.30 12274.90 88888.00 2007-04-28 11:05:15.625 118 54.98 55321.32 12274.95 88888.00 2007-04-28 11:05:15.750 118 54.98 55321.35 12274.95 88888.00 2007-04-28 11:05:15.875 118 54.98 55321.38 57369.62 88888.00 2007-04-28 11:05:16.000 118 54.95 55321.35 12274.83 88888.00 2007-04-28 11:05:16.125 118 54.95 55321.38 12274.73 88888.00 2007-04-28 11:05:16.250 118 54.90 55321.38 12274.73 88888.00 2007-04-28 11:05:16.375 118 54.92 55321.38 12274.73 88888.00 2007-04-28 11:05:16.500 118 54.92 55321.38 12274.65 88888.00 2007-04-28 11:05:16.625 118 54.95 55321.40 12274.60 88888.00 2007-04-28 11:05:16.750 118 54.88 55321.40 12274.50 88888.00 2007-04-28 11:05:16.875 118 54.85 55321.40 39347.22 88888.00 2007-04-28 11:05:17.000 118 54.90 55321.43 12274.30 88888.00 2007-04-28 11:05:17.125 118 54.85 55321.47 12274.15 88888.00 2007-04-28 11:05:17.250 118 54.67 55321.43 12274.17 88888.00 2007-04-28 11:05:17.375 118 54.62 55321.40 12274.17 88888.00 2007-04-28 11:05:17.500 118 54.65 55321.43 12274.15 88888.00 2007-04-28 11:05:17.625 118 54.62 55321.45 12274.15 88888.00 2007-04-28 11:05:17.750 118 54.62 55321.47 12274.08 88888.00 2007-04-28 11:05:17.875 118 54.55 55321.47 70476.82 88888.00 2007-04-28 11:05:18.000 118 54.52 55321.47 12274.12 88888.00 2007-04-28 11:05:18.125 118 54.58 55321.53 12274.00 88888.00 2007-04-28 11:05:18.250 118 54.55 55321.53 12273.92 88888.00 2007-04-28 11:05:18.375 118 54.45 55321.57 12273.92 88888.00 2007-04-28 11:05:18.500 118 54.40 55321.55 12274.00 88888.00 2007-04-28 11:05:18.625 118 54.40 55321.57 12273.95 88888.00 2007-04-28 11:05:18.750 118 54.38 55321.57 12273.95 88888.00 2007-04-28 11:05:18.875 118 54.38 55321.60 -40934.38 88888.00 2007-04-28 11:05:19.000 118 54.27 55321.55 12273.88 88888.00 2007-04-28 11:05:19.125 118 54.23 55321.55 12273.85 88888.00 2007-04-28 11:05:19.250 118 54.25 55321.60 12273.92 88888.00 2007-04-28 11:05:19.375 118 54.30 55321.60 12273.92 88888.00 2007-04-28 11:05:19.500 118 54.23 55321.60 12273.88 88888.00 2007-04-28 11:05:19.625 118 54.20 55321.65 12273.85 88888.00 2007-04-28 11:05:19.750 118 54.15 55321.65 12273.92 88888.00 2007-04-28 11:05:19.875 118 54.15 55321.68 -47487.97 88888.00 2007-04-28 11:05:20.000 118 54.15 55321.68 12273.88 88888.00 2007-04-28 11:05:20.125 118 54.12 55321.68 12273.83 88888.00 2007-04-28 11:05:20.250 118 54.02 55321.68 12273.88 88888.00 2007-04-28 11:05:20.375 118 54.08 55321.68 12273.95 88888.00 2007-04-28 11:05:20.500 118 54.15 55321.70 12274.00 88888.00 2007-04-28 11:05:20.625 118 54.12 55321.70 12274.02 88888.00 2007-04-28 11:05:20.750 118 54.08 55321.70 12274.08 88888.00 2007-04-28 11:05:20.875 118 54.05 55321.72 -3251.18 88888.00 2007-04-28 11:05:21.000 118 54.00 55321.72 12274.02 88888.00 2007-04-28 11:05:21.125 118 54.02 55321.72 12274.08 88888.00 2007-04-28 11:05:21.250 118 53.98 55321.72 12274.12 88888.00 2007-04-28 11:05:21.375 118 53.95 55321.72 12274.10 88888.00 2007-04-28 11:05:21.500 118 53.95 55321.72 12274.10 88888.00 2007-04-28 11:05:21.625 118 54.00 55321.78 12274.10 88888.00 2007-04-28 11:05:21.750 118 54.00 55321.80 12274.17 88888.00 2007-04-28 11:05:21.875 118 54.02 55321.78 -22911.97 88888.00 2007-04-28 11:05:22.000 118 54.00 55321.72 12274.17 88888.00 2007-04-28 11:05:22.125 118 53.98 55321.75 12274.15 88888.00 2007-04-28 11:05:22.250 118 54.08 55321.82 12274.23 88888.00 2007-04-28 11:05:22.375 118 54.10 55321.85 12274.23 88888.00 2007-04-28 11:05:22.500 118 54.15 55321.82 12274.20 88888.00 2007-04-28 11:05:22.625 118 54.17 55321.80 12274.20 88888.00 2007-04-28 11:05:22.750 118 54.17 55321.80 12274.25 88888.00 2007-04-28 11:05:22.875 118 54.20 55321.80 -21273.58 88888.00 2007-04-28 11:05:23.000 118 54.25 55321.80 12274.17 88888.00 2007-04-28 11:05:23.125 118 54.23 55321.82 12274.15 88888.00 2007-04-28 11:05:23.250 118 54.20 55321.82 12274.25 88888.00 2007-04-28 11:05:23.375 118 54.23 55321.85 12274.23 88888.00 2007-04-28 11:05:23.500 118 54.25 55321.82 12274.23 88888.00 2007-04-28 11:05:23.625 118 54.27 55321.85 12274.17 88888.00 2007-04-28 11:05:23.750 118 54.27 55321.90 12274.10 88888.00 2007-04-28 11:05:23.875 118 54.27 55321.90 -50764.78 88888.00 2007-04-28 11:05:24.000 118 54.30 55321.90 12274.12 88888.00 2007-04-28 11:05:24.125 118 54.35 55321.93 12274.12 88888.00 2007-04-28 11:05:24.250 118 54.33 55321.90 12274.12 88888.00 2007-04-28 11:05:24.375 118 54.30 55321.93 12274.12 88888.00 2007-04-28 11:05:24.500 118 54.35 55321.95 12274.12 88888.00 2007-04-28 11:05:24.625 118 54.38 55321.97 12274.08 88888.00 2007-04-28 11:05:24.750 118 54.38 55322.03 12274.05 88888.00 2007-04-28 11:05:24.875 118 54.38 55321.95 -9804.77 88888.00 2007-04-28 11:05:25.000 118 54.30 55321.95 12274.12 88888.00 2007-04-28 11:05:25.125 118 54.25 55321.97 12274.08 88888.00 2007-04-28 11:05:25.250 118 54.25 55322.03 12274.10 88888.00 2007-04-28 11:05:25.375 118 54.33 55322.03 12274.08 88888.00 2007-04-28 11:05:25.500 118 54.30 55322.05 12274.08 88888.00 2007-04-28 11:05:25.625 118 54.30 55322.07 12274.00 88888.00 2007-04-28 11:05:25.750 118 54.27 55322.05 12274.10 88888.00 2007-04-28 11:05:25.875 118 54.33 55322.05 -37657.57 88888.00 2007-04-28 11:05:26.000 118 54.35 55322.07 12274.20 88888.00 2007-04-28 11:05:26.125 118 54.38 55322.12 12274.08 88888.00 2007-04-28 11:05:26.250 118 54.30 55322.12 12274.05 88888.00 2007-04-28 11:05:26.375 118 54.30 55322.12 12274.12 88888.00 2007-04-28 11:05:26.500 118 54.35 55322.12 12274.25 88888.00 2007-04-28 11:05:26.625 118 54.38 55322.15 12274.23 88888.00 2007-04-28 11:05:26.750 118 54.33 55322.15 12274.20 88888.00 2007-04-28 11:05:26.875 118 54.23 55322.15 -27827.17 88888.00 2007-04-28 11:05:27.000 118 54.25 55322.15 12274.20 88888.00 2007-04-28 11:05:27.125 118 54.30 55322.15 12274.25 88888.00 2007-04-28 11:05:27.250 118 54.25 55322.20 12274.25 88888.00 2007-04-28 11:05:27.375 118 54.23 55322.20 12274.27 88888.00 2007-04-28 11:05:27.500 118 54.17 55322.22 12274.35 88888.00 2007-04-28 11:05:27.625 118 54.23 55322.25 12274.38 88888.00 2007-04-28 11:05:27.750 118 54.27 55322.25 12274.40 88888.00 2007-04-28 11:05:27.875 118 54.30 55322.25 -60595.18 88888.00 2007-04-28 11:05:28.000 118 54.38 55322.22 12274.25 88888.00 2007-04-28 11:05:28.125 118 54.38 55322.25 12274.17 88888.00 2007-04-28 11:05:28.250 118 54.33 55322.28 12274.17 88888.00 2007-04-28 11:05:28.375 118 54.30 55322.32 12274.10 88888.00 2007-04-28 11:05:28.500 118 54.35 55322.32 12274.08 88888.00 2007-04-28 11:05:28.625 118 54.40 55322.35 12274.05 88888.00 2007-04-28 11:05:28.750 118 54.40 55322.35 12274.08 88888.00 2007-04-28 11:05:28.875 118 54.35 55322.35 -29465.58 88888.00 2007-04-28 11:05:29.000 118 54.38 55322.35 12274.08 88888.00 2007-04-28 11:05:29.125 118 54.38 55322.38 12274.02 88888.00 2007-04-28 11:05:29.250 118 54.30 55322.43 12273.95 88888.00 2007-04-28 11:05:29.375 118 54.30 55322.45 12273.85 88888.00 2007-04-28 11:05:29.500 118 54.30 55322.43 12273.77 88888.00 2007-04-28 11:05:29.625 118 54.27 55322.45 12273.83 88888.00 2007-04-28 11:05:29.750 118 54.25 55322.50 12273.75 88888.00 2007-04-28 11:05:29.875 118 54.20 55322.50 -17996.78 88888.00 2007-04-28 11:05:30.000 118 54.10 55322.47 12273.67 88888.00 2007-04-28 11:05:30.125 118 54.10 55322.53 12273.70 88888.00 2007-04-28 11:05:30.250 118 54.12 55322.57 12273.75 88888.00 2007-04-28 11:05:30.375 118 54.20 55322.60 12273.67 88888.00 2007-04-28 11:05:30.500 118 54.17 55322.60 12273.62 88888.00 2007-04-28 11:05:30.625 118 54.12 55322.60 12273.52 88888.00 2007-04-28 11:05:30.750 118 54.00 55322.60 12273.40 88888.00 2007-04-28 11:05:30.875 118 53.92 55322.57 -13081.58 88888.00 2007-04-28 11:05:31.000 118 53.92 55322.62 12273.48 88888.00 2007-04-28 11:05:31.125 118 53.92 55322.65 12273.48 88888.00 2007-04-28 11:05:31.250 118 53.92 55322.68 12273.48 88888.00 2007-04-28 11:05:31.375 118 53.90 55322.70 12273.42 88888.00 2007-04-28 11:05:31.500 118 53.83 55322.72 12273.38 88888.00 2007-04-28 11:05:31.625 118 53.75 55322.72 12273.30 88888.00 2007-04-28 11:05:31.750 118 53.73 55322.75 12273.30 88888.00 2007-04-28 11:05:31.875 118 53.70 55322.80 -29465.58 88888.00 2007-04-28 11:05:32.000 118 53.73 55322.82 12273.42 88888.00 2007-04-28 11:05:32.125 118 53.73 55322.90 12273.48 88888.00 2007-04-28 11:05:32.250 118 53.65 55322.90 12273.40 88888.00 2007-04-28 11:05:32.375 118 53.62 55322.88 12273.42 88888.00 2007-04-28 11:05:32.500 118 53.67 55322.93 12273.42 88888.00 2007-04-28 11:05:32.625 118 53.65 55322.93 12273.38 88888.00 2007-04-28 11:05:32.750 118 53.58 55322.90 12273.40 88888.00 2007-04-28 11:05:32.875 118 53.52 55322.90 -34380.78 88888.00 2007-04-28 11:05:33.000 118 53.52 55322.88 12273.42 88888.00 2007-04-28 11:05:33.125 118 53.52 55322.88 12273.50 88888.00 2007-04-28 11:05:33.250 118 53.52 55322.97 12273.65 88888.00 2007-04-28 11:05:33.375 118 53.58 55322.95 12273.65 88888.00 2007-04-28 11:05:33.500 118 53.58 55322.93 12273.62 88888.00 2007-04-28 11:05:33.625 118 53.55 55322.93 12273.62 88888.00 2007-04-28 11:05:33.750 118 53.58 55322.97 12273.62 88888.00 2007-04-28 11:05:33.875 118 53.58 55322.97 -176921.5888888.00 2007-04-28 11:05:34.000 118 53.55 55323.00 12273.70 88888.00 2007-04-28 11:05:34.125 118 53.60 55323.05 12273.67 88888.00 2007-04-28 11:05:34.250 118 53.58 55322.97 12273.62 88888.00 2007-04-28 11:05:34.375 118 53.55 55322.97 12273.62 88888.00 2007-04-28 11:05:34.500 118 53.55 55323.00 12273.70 88888.00 2007-04-28 11:05:34.625 118 53.60 55323.07 12273.75 88888.00 2007-04-28 11:05:34.750 118 53.62 55323.05 12273.80 88888.00 2007-04-28 11:05:34.875 118 53.62 55323.05 -47487.97 88888.00 2007-04-28 11:05:35.000 118 53.60 55323.05 12273.88 88888.00 2007-04-28 11:05:35.125 118 53.60 55323.10 12273.88 88888.00 2007-04-28 11:05:35.250 118 53.60 55323.15 12273.88 88888.00 2007-04-28 11:05:35.375 118 53.60 55323.12 12273.77 88888.00 2007-04-28 11:05:35.500 118 53.58 55323.12 12273.65 88888.00 2007-04-28 11:05:35.625 118 53.58 55323.10 12273.67 88888.00 2007-04-28 11:05:35.750 118 53.58 55323.15 12273.73 88888.00 2007-04-28 11:05:35.875 118 53.62 55323.20 -127769.5788888.00 2007-04-28 11:05:36.000 118 53.65 55323.22 12273.65 88888.00 2007-04-28 11:05:36.125 118 53.62 55323.25 12273.62 88888.00 2007-04-28 11:05:36.250 118 53.58 55323.20 12273.67 88888.00 2007-04-28 11:05:36.375 118 53.58 55323.20 12273.73 88888.00 2007-04-28 11:05:36.500 118 53.60 55323.25 12273.73 88888.00 2007-04-28 11:05:36.625 118 53.58 55323.22 12273.67 88888.00 2007-04-28 11:05:36.750 118 53.55 55323.22 12273.70 88888.00 2007-04-28 11:05:36.875 118 53.58 55323.25 -90086.38 88888.00 2007-04-28 11:05:37.000 118 53.65 55323.30 12273.77 88888.00 2007-04-28 11:05:37.125 118 53.62 55323.32 12273.67 88888.00 2007-04-28 11:05:37.250 118 53.62 55323.30 12273.62 88888.00 2007-04-28 11:05:37.375 118 53.65 55323.25 12273.62 88888.00 2007-04-28 11:05:37.500 118 53.65 55323.28 12273.67 88888.00 2007-04-28 11:05:37.625 118 53.75 55323.35 12273.70 88888.00 2007-04-28 11:05:37.750 118 53.80 55323.38 12273.77 88888.00 2007-04-28 11:05:37.875 118 53.77 55323.38 -14719.98 88888.00 2007-04-28 11:05:38.000 118 53.67 55323.30 12273.75 88888.00 2007-04-28 11:05:38.125 118 53.65 55323.35 12273.80 88888.00 2007-04-28 11:05:38.250 118 53.70 55323.43 12273.85 88888.00 2007-04-28 11:05:38.375 118 53.75 55323.43 12273.80 88888.00 2007-04-28 11:05:38.500 118 53.73 55323.40 12273.75 88888.00 2007-04-28 11:05:38.625 118 53.67 55323.38 12273.80 88888.00 2007-04-28 11:05:38.750 118 53.67 55323.40 12273.88 88888.00 2007-04-28 11:05:38.875 118 53.67 55323.43 -24550.38 88888.00 2007-04-28 11:05:39.000 118 53.75 55323.45 12273.92 88888.00 2007-04-28 11:05:39.125 118 53.80 55323.45 12273.90 88888.00 2007-04-28 11:05:39.250 118 53.73 55323.43 12273.92 88888.00 2007-04-28 11:05:39.375 118 53.73 55323.43 12274.00 88888.00 2007-04-28 11:05:39.500 118 53.73 55323.43 12274.05 88888.00 2007-04-28 11:05:39.625 118 53.77 55323.45 12274.10 88888.00 2007-04-28 11:05:39.750 118 53.80 55323.45 12274.08 88888.00 2007-04-28 11:05:39.875 118 53.77 55323.47 -17996.78 88888.00 2007-04-28 11:05:40.000 118 53.70 55323.45 12274.23 88888.00 2007-04-28 11:05:40.125 118 53.70 55323.50 12274.23 88888.00 2007-04-28 11:05:40.250 118 53.77 55323.47 12274.25 88888.00 2007-04-28 11:05:40.375 118 53.83 55323.50 12274.25 88888.00 2007-04-28 11:05:40.500 118 53.77 55323.53 12274.30 88888.00 2007-04-28 11:05:40.625 118 53.75 55323.50 12274.27 88888.00 2007-04-28 11:05:40.750 118 53.75 55323.50 12274.27 88888.00 2007-04-28 11:05:40.875 118 53.80 55323.50 -6527.98 88888.00 2007-04-28 11:05:41.000 118 53.73 55323.50 12274.27 88888.00 2007-04-28 11:05:41.125 118 53.77 55323.53 12274.38 88888.00 2007-04-28 11:05:41.250 118 53.85 55323.60 12274.42 88888.00 2007-04-28 11:05:41.375 118 53.85 55323.60 12274.33 88888.00 2007-04-28 11:05:41.500 118 53.75 55323.57 12274.30 88888.00 2007-04-28 11:05:41.625 118 53.75 55323.57 12274.25 88888.00 2007-04-28 11:05:41.750 118 53.77 55323.60 12274.25 88888.00 2007-04-28 11:05:41.875 118 53.80 55323.62 -104831.9888888.00 2007-04-28 11:05:42.000 118 53.80 55323.60 12274.23 88888.00 2007-04-28 11:05:42.125 118 53.80 55323.62 12274.23 88888.00 2007-04-28 11:05:42.250 118 53.77 55323.65 12274.23 88888.00 2007-04-28 11:05:42.375 118 53.80 55323.65 12274.20 88888.00 2007-04-28 11:05:42.500 118 53.80 55323.68 12274.15 88888.00 2007-04-28 11:05:42.625 118 53.77 55323.70 12274.10 88888.00 2007-04-28 11:05:42.750 118 53.77 55323.68 12274.08 88888.00 2007-04-28 11:05:42.875 118 53.73 55323.70 -13081.58 88888.00 2007-04-28 11:05:43.000 118 53.73 55323.70 12274.02 88888.00 2007-04-28 11:05:43.125 118 53.77 55323.75 12274.02 88888.00 2007-04-28 11:05:43.250 118 53.80 55323.82 12274.05 88888.00 2007-04-28 11:05:43.375 118 53.83 55323.82 12273.95 88888.00 2007-04-28 11:05:43.500 118 53.77 55323.80 12273.98 88888.00 2007-04-28 11:05:43.625 118 53.80 55323.82 12273.92 88888.00 2007-04-28 11:05:43.750 118 53.75 55323.80 12273.95 88888.00 2007-04-28 11:05:43.875 118 53.80 55323.80 -4889.57 88888.00 2007-04-28 11:05:44.000 118 53.85 55323.78 12273.90 88888.00 2007-04-28 11:05:44.125 118 53.88 55323.82 12273.92 88888.00 2007-04-28 11:05:44.250 118 53.85 55323.88 12273.98 88888.00 2007-04-28 11:05:44.375 118 53.85 55323.85 12274.00 88888.00 2007-04-28 11:05:44.500 118 53.95 55323.90 12273.92 88888.00 2007-04-28 11:05:44.625 118 53.95 55323.93 12273.88 88888.00 2007-04-28 11:05:44.750 118 54.00 55323.93 12273.90 88888.00 2007-04-28 11:05:44.875 118 54.00 55323.93 -29465.58 88888.00 2007-04-28 11:05:45.000 118 54.02 55323.95 12273.92 88888.00 2007-04-28 11:05:45.125 118 54.08 55323.95 12273.83 88888.00 2007-04-28 11:05:45.250 118 54.10 55323.90 12273.88 88888.00 2007-04-28 11:05:45.375 118 54.10 55323.93 12273.92 88888.00 2007-04-28 11:05:45.500 118 54.10 55323.95 12274.02 88888.00 2007-04-28 11:05:45.625 118 54.10 55323.95 12274.02 88888.00 2007-04-28 11:05:45.750 118 54.17 55323.97 12274.12 88888.00 2007-04-28 11:05:45.875 118 54.30 55324.00 -73702.38 88888.00 2007-04-28 11:05:46.000 118 54.33 55323.97 12274.23 88888.00 2007-04-28 11:05:46.125 118 54.38 55324.00 12274.23 88888.00 2007-04-28 11:05:46.250 118 54.35 55324.00 12274.25 88888.00 2007-04-28 11:05:46.375 118 54.35 55323.97 12274.27 88888.00 2007-04-28 11:05:46.500 118 54.42 55323.97 12274.33 88888.00 2007-04-28 11:05:46.625 118 54.45 55323.97 12274.38 88888.00 2007-04-28 11:05:46.750 118 54.45 55324.00 12274.42 88888.00 2007-04-28 11:05:46.875 118 54.48 55324.00 -91724.77 88888.00 2007-04-28 11:05:47.000 118 54.58 55323.97 12274.62 88888.00 2007-04-28 11:05:47.125 118 54.60 55324.00 12274.65 88888.00 2007-04-28 11:05:47.250 118 54.60 55323.97 12274.67 88888.00 2007-04-28 11:05:47.375 118 54.62 55323.97 12274.75 88888.00 2007-04-28 11:05:47.500 118 54.70 55324.00 12274.77 88888.00 2007-04-28 11:05:47.625 118 54.73 55324.03 12274.83 88888.00 2007-04-28 11:05:47.750 118 54.75 55324.03 12274.90 88888.00 2007-04-28 11:05:47.875 118 54.77 55324.00 -101555.1888888.00 2007-04-28 11:05:48.000 118 54.77 55323.95 12274.95 88888.00 2007-04-28 11:05:48.125 118 54.85 55323.97 12275.05 88888.00 2007-04-28 11:05:48.250 118 54.98 55324.03 12275.15 88888.00 2007-04-28 11:05:48.375 118 54.98 55324.05 12275.17 88888.00 2007-04-28 11:05:48.500 118 55.02 55324.05 12275.10 88888.00 2007-04-28 11:05:48.625 118 55.02 55324.03 12275.10 88888.00 2007-04-28 11:05:48.750 118 55.10 55324.00 12275.08 88888.00 2007-04-28 11:05:48.875 118 55.12 55323.97 -63871.97 88888.00 2007-04-28 11:05:49.000 118 55.10 55324.03 12275.08 88888.00 2007-04-28 11:05:49.125 118 55.08 55324.03 12275.08 88888.00 2007-04-28 11:05:49.250 118 55.10 55324.07 12275.08 88888.00 2007-04-28 11:05:49.375 118 55.20 55324.05 12275.02 88888.00 2007-04-28 11:05:49.500 118 55.23 55324.03 12275.02 88888.00 2007-04-28 11:05:49.625 118 55.27 55324.03 12275.15 88888.00 2007-04-28 11:05:49.750 118 55.30 55324.05 12275.23 88888.00 2007-04-28 11:05:49.875 118 55.40 55324.10 83584.02 88888.00 2007-04-28 11:05:50.000 118 55.40 55324.10 12275.10 88888.00 2007-04-28 11:05:50.125 118 55.42 55324.07 12275.15 88888.00 2007-04-28 11:05:50.250 118 55.52 55324.12 12275.20 88888.00 2007-04-28 11:05:50.375 118 55.55 55324.12 12275.15 88888.00 2007-04-28 11:05:50.500 118 55.55 55324.12 12275.10 88888.00 2007-04-28 11:05:50.625 118 55.58 55324.12 12275.10 88888.00 2007-04-28 11:05:50.750 118 55.67 55324.15 12275.15 88888.00 2007-04-28 11:05:50.875 118 55.73 55324.12 -6527.98 88888.00 2007-04-28 11:05:51.000 118 55.67 55324.10 12275.12 88888.00 2007-04-28 11:05:51.125 118 55.65 55324.12 12275.08 88888.00 2007-04-28 11:05:51.250 118 55.67 55324.15 12275.12 88888.00 2007-04-28 11:05:51.375 118 55.73 55324.18 12275.08 88888.00 2007-04-28 11:05:51.500 118 55.73 55324.15 12275.05 88888.00 2007-04-28 11:05:51.625 118 55.75 55324.15 12275.12 88888.00 2007-04-28 11:05:51.750 118 55.80 55324.20 12275.10 88888.00 2007-04-28 11:05:51.875 118 55.77 55324.18 -98278.38 88888.00 2007-04-28 11:05:52.000 118 55.67 55324.12 12274.92 88888.00 2007-04-28 11:05:52.125 118 55.67 55324.15 12274.90 88888.00 2007-04-28 11:05:52.250 118 55.73 55324.20 12274.92 88888.00 2007-04-28 11:05:52.375 118 55.75 55324.18 12274.88 88888.00 2007-04-28 11:05:52.500 118 55.77 55324.20 12274.85 88888.00 2007-04-28 11:05:52.625 118 55.77 55324.20 12274.88 88888.00 2007-04-28 11:05:52.750 118 55.80 55324.20 12274.85 88888.00 2007-04-28 11:05:52.875 118 55.73 55324.22 -86809.57 88888.00 2007-04-28 11:05:53.000 118 55.67 55324.28 12274.80 88888.00 2007-04-28 11:05:53.125 118 55.67 55324.30 12274.75 88888.00 2007-04-28 11:05:53.250 118 55.65 55324.32 12274.75 88888.00 2007-04-28 11:05:53.375 118 55.67 55324.30 12274.75 88888.00 2007-04-28 11:05:53.500 118 55.65 55324.30 12274.75 88888.00 2007-04-28 11:05:53.625 118 55.73 55324.38 12274.70 88888.00 2007-04-28 11:05:53.750 118 55.70 55324.38 12274.60 88888.00 2007-04-28 11:05:53.875 118 55.60 55324.35 -95001.57 88888.00 2007-04-28 11:05:54.000 118 55.52 55324.35 12274.65 88888.00 2007-04-28 11:05:54.125 118 55.58 55324.38 12274.70 88888.00 2007-04-28 11:05:54.250 118 55.55 55324.32 12274.75 88888.00 2007-04-28 11:05:54.375 118 55.60 55324.35 12274.75 88888.00 2007-04-28 11:05:54.500 118 55.60 55324.40 12274.67 88888.00 2007-04-28 11:05:54.625 118 55.60 55324.38 12274.65 88888.00 2007-04-28 11:05:54.750 118 55.60 55324.35 12274.65 88888.00 2007-04-28 11:05:54.875 118 55.52 55324.35 -104831.9888888.00 2007-04-28 11:05:55.000 118 55.55 55324.40 12274.85 88888.00 2007-04-28 11:05:55.125 118 55.55 55324.43 12274.77 88888.00 2007-04-28 11:05:55.250 118 55.52 55324.45 12274.75 88888.00 2007-04-28 11:05:55.375 118 55.58 55324.45 12274.77 88888.00 2007-04-28 11:05:55.500 118 55.58 55324.43 12274.80 88888.00 2007-04-28 11:05:55.625 118 55.62 55324.47 12274.90 88888.00 2007-04-28 11:05:55.750 118 55.60 55324.45 12275.00 88888.00 2007-04-28 11:05:55.875 118 55.58 55324.45 -78617.57 88888.00 2007-04-28 11:05:56.000 118 55.62 55324.43 12275.23 88888.00 2007-04-28 11:05:56.125 118 55.62 55324.45 12275.27 88888.00 2007-04-28 11:05:56.250 118 55.60 55324.47 12275.30 88888.00 2007-04-28 11:05:56.375 118 55.65 55324.47 12275.33 88888.00 2007-04-28 11:05:56.500 118 55.60 55324.47 12275.40 88888.00 2007-04-28 11:05:56.625 118 55.70 55324.50 12275.48 88888.00 2007-04-28 11:05:56.750 118 55.73 55324.50 12275.45 88888.00 2007-04-28 11:05:56.875 118 55.70 55324.47 90137.62 88888.00 2007-04-28 11:05:57.000 118 55.73 55324.47 12275.60 88888.00 2007-04-28 11:05:57.125 118 55.83 55324.50 12275.67 88888.00 2007-04-28 11:05:57.250 118 55.83 55324.53 12275.65 88888.00 2007-04-28 11:05:57.375 118 55.77 55324.45 12275.67 88888.00 2007-04-28 11:05:57.500 118 55.77 55324.47 12275.75 88888.00 2007-04-28 11:05:57.625 118 55.83 55324.53 12275.73 88888.00 2007-04-28 11:05:57.750 118 55.83 55324.50 12275.75 88888.00 2007-04-28 11:05:57.875 118 55.88 55324.53 -70425.57 88888.00 2007-04-28 11:05:58.000 118 55.90 55324.53 12275.77 88888.00 2007-04-28 11:05:58.125 118 55.88 55324.55 12275.80 88888.00 2007-04-28 11:05:58.250 118 55.88 55324.53 12275.83 88888.00 2007-04-28 11:05:58.375 118 55.90 55324.55 12275.90 88888.00 2007-04-28 11:05:58.500 118 55.95 55324.55 12275.95 88888.00 2007-04-28 11:05:58.625 118 55.90 55324.55 12275.88 88888.00 2007-04-28 11:05:58.750 118 55.95 55324.55 12275.80 88888.00 2007-04-28 11:05:58.875 118 55.95 55324.57 -96639.98 88888.00 2007-04-28 11:05:59.000 118 55.95 55324.55 12275.90 88888.00 2007-04-28 11:05:59.125 118 55.98 55324.55 12275.83 88888.00 2007-04-28 11:05:59.250 118 55.92 55324.53 12275.90 88888.00 2007-04-28 11:05:59.375 118 55.95 55324.57 12275.95 88888.00 2007-04-28 11:05:59.500 118 55.98 55324.60 12275.90 88888.00 2007-04-28 11:05:59.625 118 56.02 55324.57 12275.85 88888.00 2007-04-28 11:05:59.750 118 56.05 55324.62 12275.85 88888.00 2007-04-28 11:05:59.875 118 56.02 55324.65 -106470.3888888.00 2007-04-28 11:06:00.000 118 56.02 55324.62 12275.90 88888.00 2007-04-28 11:06:00.125 118 56.02 55324.68 12275.90 88888.00 2007-04-28 11:06:00.250 118 56.08 55324.68 12275.88 88888.00 2007-04-28 11:06:00.375 118 56.02 55324.70 12275.80 88888.00 2007-04-28 11:06:00.500 118 56.00 55324.68 12275.83 88888.00 2007-04-28 11:06:00.625 118 56.08 55324.68 12275.88 88888.00 2007-04-28 11:06:00.750 118 56.10 55324.70 12275.90 88888.00 2007-04-28 11:06:00.875 118 56.02 55324.68 -91724.77 88888.00 2007-04-28 11:06:01.000 118 56.00 55324.72 12275.80 88888.00 2007-04-28 11:06:01.125 118 56.02 55324.75 12275.70 88888.00 2007-04-28 11:06:01.250 118 56.02 55324.75 12275.65 88888.00 2007-04-28 11:06:01.375 118 56.02 55324.75 12275.58 88888.00 2007-04-28 11:06:01.500 118 56.02 55324.75 12275.58 88888.00 2007-04-28 11:06:01.625 118 56.05 55324.78 12275.50 88888.00 2007-04-28 11:06:01.750 118 56.00 55324.78 12275.40 88888.00 2007-04-28 11:06:01.875 118 55.98 55324.80 126182.43 88888.00 2007-04-28 11:06:02.000 118 56.00 55324.82 12275.35 88888.00 2007-04-28 11:06:02.125 118 56.00 55324.82 12275.35 88888.00 2007-04-28 11:06:02.250 118 55.98 55324.85 12275.30 88888.00 2007-04-28 11:06:02.375 118 55.92 55324.82 12275.23 88888.00 2007-04-28 11:06:02.500 118 55.90 55324.88 12275.17 88888.00 2007-04-28 11:06:02.625 118 55.88 55324.88 12275.15 88888.00 2007-04-28 11:06:02.750 118 55.88 55324.93 12275.00 88888.00 2007-04-28 11:06:02.875 118 55.80 55324.90 81945.62 88888.00 2007-04-28 11:06:03.000 118 55.73 55324.90 12274.85 88888.00 2007-04-28 11:06:03.125 118 55.73 55324.97 12274.85 88888.00 2007-04-28 11:06:03.250 118 55.70 55325.00 12274.80 88888.00 2007-04-28 11:06:03.375 118 55.67 55325.03 12274.75 88888.00 2007-04-28 11:06:03.500 118 55.67 55325.00 12274.70 88888.00 2007-04-28 11:06:03.625 118 55.62 55325.03 12274.65 88888.00 2007-04-28 11:06:03.750 118 55.58 55325.05 12274.58 88888.00 2007-04-28 11:06:03.875 118 55.60 55325.05 -55679.97 88888.00 2007-04-28 11:06:04.000 118 55.62 55325.07 12274.58 88888.00 2007-04-28 11:06:04.125 118 55.58 55325.07 12274.58 88888.00 2007-04-28 11:06:04.250 118 55.60 55325.10 12274.60 88888.00 2007-04-28 11:06:04.375 118 55.60 55325.10 12274.55 88888.00 2007-04-28 11:06:04.500 118 55.58 55325.07 12274.60 88888.00 2007-04-28 11:06:04.625 118 55.55 55325.10 12274.60 88888.00 2007-04-28 11:06:04.750 118 55.60 55325.10 12274.60 88888.00 2007-04-28 11:06:04.875 118 55.65 55325.12 -55679.97 88888.00 2007-04-28 11:06:05.000 118 55.67 55325.10 12274.45 88888.00 2007-04-28 11:06:05.125 118 55.70 55325.10 12274.45 88888.00 2007-04-28 11:06:05.250 118 55.67 55325.12 12274.52 88888.00 2007-04-28 11:06:05.375 118 55.73 55325.10 12274.50 88888.00 2007-04-28 11:06:05.500 118 55.83 55325.12 12274.52 88888.00 2007-04-28 11:06:05.625 118 55.95 55325.20 12274.50 88888.00 2007-04-28 11:06:05.750 118 55.92 55325.20 12274.48 88888.00 2007-04-28 11:06:05.875 118 55.98 55325.20 -68787.18 88888.00 2007-04-28 11:06:06.000 118 56.05 55325.18 12274.52 88888.00 2007-04-28 11:06:06.125 118 56.12 55325.22 12274.48 88888.00 2007-04-28 11:06:06.250 118 56.15 55325.25 12274.42 88888.00 2007-04-28 11:06:06.375 118 56.20 55325.20 12274.42 88888.00 2007-04-28 11:06:06.500 118 56.25 55325.20 12274.40 88888.00 2007-04-28 11:06:06.625 118 56.33 55325.25 12274.35 88888.00 2007-04-28 11:06:06.750 118 56.35 55325.28 12274.30 88888.00 2007-04-28 11:06:06.875 118 56.35 55325.25 -63871.97 88888.00 2007-04-28 11:06:07.000 118 56.38 55325.22 12274.23 88888.00 2007-04-28 11:06:07.125 118 56.45 55325.30 12274.10 88888.00 2007-04-28 11:06:07.250 118 56.48 55325.28 12274.08 88888.00 2007-04-28 11:06:07.375 118 56.52 55325.28 12274.12 88888.00 2007-04-28 11:06:07.500 118 56.58 55325.30 12274.10 88888.00 2007-04-28 11:06:07.625 118 56.55 55325.32 12274.00 88888.00 2007-04-28 11:06:07.750 118 56.55 55325.32 12273.92 88888.00 2007-04-28 11:06:07.875 118 56.60 55325.32 -55679.97 88888.00 2007-04-28 11:06:08.000 118 56.62 55325.30 12273.75 88888.00 2007-04-28 11:06:08.125 118 56.60 55325.35 12273.70 88888.00 2007-04-28 11:06:08.250 118 56.60 55325.38 12273.70 88888.00 2007-04-28 11:06:08.375 118 56.60 55325.38 12273.67 88888.00 2007-04-28 11:06:08.500 118 56.60 55325.38 12273.52 88888.00 2007-04-28 11:06:08.625 118 56.62 55325.40 12273.48 88888.00 2007-04-28 11:06:08.750 118 56.62 55325.45 12273.48 88888.00 2007-04-28 11:06:08.875 118 56.60 55325.47 -142515.1788888.00 2007-04-28 11:06:09.000 118 56.62 55325.50 12273.48 88888.00 2007-04-28 11:06:09.125 118 56.70 55325.55 12273.38 88888.00 2007-04-28 11:06:09.250 118 56.67 55325.55 12273.30 88888.00 2007-04-28 11:06:09.375 118 56.67 55325.55 12273.30 88888.00 2007-04-28 11:06:09.500 118 56.70 55325.60 12273.17 88888.00 2007-04-28 11:06:09.625 118 56.67 55325.57 12273.05 88888.00 2007-04-28 11:06:09.750 118 56.62 55325.57 12273.00 88888.00 2007-04-28 11:06:09.875 118 56.67 55325.60 -86809.57 88888.00 2007-04-28 11:06:10.000 118 56.67 55325.60 12272.92 88888.00 2007-04-28 11:06:10.125 118 56.67 55325.60 12272.90 88888.00 2007-04-28 11:06:10.250 118 56.73 55325.65 12272.88 88888.00 2007-04-28 11:06:10.375 118 56.75 55325.65 12272.80 88888.00 2007-04-28 11:06:10.500 118 56.67 55325.65 12272.77 88888.00 2007-04-28 11:06:10.625 118 56.67 55325.68 12272.80 88888.00 2007-04-28 11:06:10.750 118 56.73 55325.70 12272.70 88888.00 2007-04-28 11:06:10.875 118 56.70 55325.72 -76979.18 88888.00 2007-04-28 11:06:11.000 118 56.70 55325.72 12272.70 88888.00 2007-04-28 11:06:11.125 118 56.73 55325.75 12272.62 88888.00 2007-04-28 11:06:11.250 118 56.75 55325.78 12272.48 88888.00 2007-04-28 11:06:11.375 118 56.77 55325.82 12272.42 88888.00 2007-04-28 11:06:11.500 118 56.77 55325.80 12272.42 88888.00 2007-04-28 11:06:11.625 118 56.70 55325.82 12272.33 88888.00 2007-04-28 11:06:11.750 118 56.67 55325.80 12272.23 88888.00 2007-04-28 11:06:11.875 118 56.73 55325.85 -68787.18 88888.00 2007-04-28 11:06:12.000 118 56.77 55325.90 12272.42 88888.00 2007-04-28 11:06:12.125 118 56.83 55325.90 12272.40 88888.00 2007-04-28 11:06:12.250 118 56.83 55325.95 12272.40 88888.00 2007-04-28 11:06:12.375 118 56.80 55325.93 12272.38 88888.00 2007-04-28 11:06:12.500 118 56.77 55325.93 12272.42 88888.00 2007-04-28 11:06:12.625 118 56.77 55325.90 12272.48 88888.00 2007-04-28 11:06:12.750 118 56.85 55325.95 12272.45 88888.00 2007-04-28 11:06:12.875 118 56.83 55325.97 -32742.38 88888.00 2007-04-28 11:06:13.000 118 56.80 55325.95 12272.38 88888.00 2007-04-28 11:06:13.125 118 56.83 55326.00 12272.38 88888.00 2007-04-28 11:06:13.250 118 56.77 55326.03 12272.40 88888.00 2007-04-28 11:06:13.375 118 56.85 55326.03 12272.38 88888.00 2007-04-28 11:06:13.500 118 56.88 55326.07 12272.38 88888.00 2007-04-28 11:06:13.625 118 56.88 55326.03 12272.42 88888.00 2007-04-28 11:06:13.750 118 56.92 55326.03 12272.50 88888.00 2007-04-28 11:06:13.875 118 56.98 55326.03 -37657.57 88888.00 2007-04-28 11:06:14.000 118 57.00 55326.05 12272.60 88888.00 2007-04-28 11:06:14.125 118 57.00 55326.05 12272.65 88888.00 2007-04-28 11:06:14.250 118 57.05 55326.10 12272.73 88888.00 2007-04-28 11:06:14.375 118 57.10 55326.12 12272.75 88888.00 2007-04-28 11:06:14.500 118 57.00 55326.12 12272.75 88888.00 2007-04-28 11:06:14.625 118 57.02 55326.12 12272.77 88888.00 2007-04-28 11:06:14.750 118 57.05 55326.10 12272.83 88888.00 2007-04-28 11:06:14.875 118 57.10 55326.10 -50764.78 88888.00 2007-04-28 11:06:15.000 118 57.12 55326.10 12272.83 88888.00 2007-04-28 11:06:15.125 118 57.17 55326.15 12272.83 88888.00 2007-04-28 11:06:15.250 118 57.20 55326.12 12272.83 88888.00 2007-04-28 11:06:15.375 118 57.17 55326.10 12272.90 88888.00 2007-04-28 11:06:15.500 118 57.20 55326.12 12273.02 88888.00 2007-04-28 11:06:15.625 118 57.25 55326.12 12273.12 88888.00 2007-04-28 11:06:15.750 118 57.30 55326.15 12273.12 88888.00 2007-04-28 11:06:15.875 118 57.27 55326.12 -85171.18 88888.00 2007-04-28 11:06:16.000 118 57.27 55326.12 12273.12 88888.00 2007-04-28 11:06:16.125 118 57.38 55326.15 12273.17 88888.00 2007-04-28 11:06:16.250 118 57.42 55326.20 12273.25 88888.00 2007-04-28 11:06:16.375 118 57.40 55326.18 12273.35 88888.00 2007-04-28 11:06:16.500 118 57.42 55326.18 12273.38 88888.00 2007-04-28 11:06:16.625 118 57.45 55326.18 12273.42 88888.00 2007-04-28 11:06:16.750 118 57.50 55326.18 12273.50 88888.00 2007-04-28 11:06:16.875 118 57.52 55326.20 -103193.5788888.00 2007-04-28 11:06:17.000 118 57.58 55326.22 12273.65 88888.00 2007-04-28 11:06:17.125 118 57.67 55326.28 12273.62 88888.00 2007-04-28 11:06:17.250 118 57.67 55326.25 12273.65 88888.00 2007-04-28 11:06:17.375 118 57.67 55326.22 12273.65 88888.00 2007-04-28 11:06:17.500 118 57.65 55326.22 12273.67 88888.00 2007-04-28 11:06:17.625 118 57.65 55326.22 12273.75 88888.00 2007-04-28 11:06:17.750 118 57.75 55326.22 12273.77 88888.00 2007-04-28 11:06:17.875 118 57.85 55326.25 75392.02 88888.00 2007-04-28 11:06:18.000 118 57.90 55326.22 12273.70 88888.00 2007-04-28 11:06:18.125 118 57.88 55326.25 12273.77 88888.00 2007-04-28 11:06:18.250 118 57.98 55326.28 12273.92 88888.00 2007-04-28 11:06:18.375 118 58.00 55326.28 12274.00 88888.00 2007-04-28 11:06:18.500 118 57.98 55326.30 12274.00 88888.00 2007-04-28 11:06:18.625 118 58.00 55326.25 12273.95 88888.00 2007-04-28 11:06:18.750 118 58.00 55326.28 12273.92 88888.00 2007-04-28 11:06:18.875 118 58.02 55326.25 -67148.77 88888.00 2007-04-28 11:06:19.000 118 58.08 55326.25 12273.95 88888.00 2007-04-28 11:06:19.125 118 58.10 55326.30 12274.00 88888.00 2007-04-28 11:06:19.250 118 58.12 55326.30 12274.05 88888.00 2007-04-28 11:06:19.375 118 58.20 55326.32 12274.02 88888.00 2007-04-28 11:06:19.500 118 58.20 55326.32 12273.92 88888.00 2007-04-28 11:06:19.625 118 58.23 55326.35 12273.98 88888.00 2007-04-28 11:06:19.750 118 58.30 55326.38 12273.98 88888.00 2007-04-28 11:06:19.875 118 58.35 55326.40 -116300.7788888.00 2007-04-28 11:06:20.000 118 58.33 55326.35 12273.92 88888.00 2007-04-28 11:06:20.125 118 58.35 55326.35 12274.00 88888.00 2007-04-28 11:06:20.250 118 58.40 55326.40 12274.08 88888.00 2007-04-28 11:06:20.375 118 58.40 55326.38 12274.02 88888.00 2007-04-28 11:06:20.500 118 58.40 55326.38 12274.05 88888.00 2007-04-28 11:06:20.625 118 58.45 55326.43 12274.05 88888.00 2007-04-28 11:06:20.750 118 58.50 55326.43 12274.10 88888.00 2007-04-28 11:06:20.875 118 58.45 55326.38 -150707.1788888.00 2007-04-28 11:06:21.000 118 58.45 55326.40 12274.10 88888.00 2007-04-28 11:06:21.125 118 58.50 55326.43 12274.05 88888.00 2007-04-28 11:06:21.250 118 58.60 55326.43 12274.05 88888.00 2007-04-28 11:06:21.375 118 58.62 55326.43 12274.02 88888.00 2007-04-28 11:06:21.500 118 58.60 55326.45 12274.02 88888.00 2007-04-28 11:06:21.625 118 58.67 55326.47 12274.00 88888.00 2007-04-28 11:06:21.750 118 58.73 55326.47 12274.08 88888.00 2007-04-28 11:06:21.875 118 58.77 55326.47 -58956.78 88888.00 2007-04-28 11:06:22.000 118 58.85 55326.50 12274.12 88888.00 2007-04-28 11:06:22.125 118 58.85 55326.50 12274.12 88888.00 2007-04-28 11:06:22.250 118 58.83 55326.55 12274.10 88888.00 2007-04-28 11:06:22.375 118 58.83 55326.55 12274.10 88888.00 2007-04-28 11:06:22.500 118 58.80 55326.53 12274.10 88888.00 2007-04-28 11:06:22.625 118 58.83 55326.50 12274.05 88888.00 2007-04-28 11:06:22.750 118 58.88 55326.53 12274.08 88888.00 2007-04-28 11:06:22.875 118 58.90 55326.57 -104831.9888888.00 2007-04-28 11:06:23.000 118 58.95 55326.57 12273.98 88888.00 2007-04-28 11:06:23.125 118 58.95 55326.60 12274.02 88888.00 2007-04-28 11:06:23.250 118 58.95 55326.60 12273.92 88888.00 2007-04-28 11:06:23.375 118 58.90 55326.57 12273.98 88888.00 2007-04-28 11:06:23.500 118 58.90 55326.60 12274.02 88888.00 2007-04-28 11:06:23.625 118 58.90 55326.57 12274.00 88888.00 2007-04-28 11:06:23.750 118 58.92 55326.60 12273.95 88888.00 2007-04-28 11:06:23.875 118 58.95 55326.62 -144153.5888888.00 2007-04-28 11:06:24.000 118 58.95 55326.65 12274.02 88888.00 2007-04-28 11:06:24.125 118 59.00 55326.68 12274.12 88888.00 2007-04-28 11:06:24.250 118 59.05 55326.70 12274.10 88888.00 2007-04-28 11:06:24.375 118 59.02 55326.72 12274.02 88888.00 2007-04-28 11:06:24.500 118 59.02 55326.75 12273.90 88888.00 2007-04-28 11:06:24.625 118 59.00 55326.75 12273.90 88888.00 2007-04-28 11:06:24.750 118 58.95 55326.72 12273.95 88888.00 2007-04-28 11:06:24.875 118 58.98 55326.75 -127769.5788888.00 2007-04-28 11:06:25.000 118 58.92 55326.75 12273.98 88888.00 2007-04-28 11:06:25.125 118 58.90 55326.75 12273.92 88888.00 2007-04-28 11:06:25.250 118 58.95 55326.75 12273.98 88888.00 2007-04-28 11:06:25.375 118 59.00 55326.82 12274.05 88888.00 2007-04-28 11:06:25.500 118 59.00 55326.80 12274.10 88888.00 2007-04-28 11:06:25.625 118 58.98 55326.82 12274.15 88888.00 2007-04-28 11:06:25.750 118 59.05 55326.85 12274.10 88888.00 2007-04-28 11:06:25.875 118 59.05 55326.80 -111385.5788888.00 2007-04-28 11:06:26.000 118 58.98 55326.78 12273.98 88888.00 2007-04-28 11:06:26.125 118 58.98 55326.80 12274.00 88888.00 2007-04-28 11:06:26.250 118 59.02 55326.82 12274.02 88888.00 2007-04-28 11:06:26.375 118 59.02 55326.82 12274.00 88888.00 2007-04-28 11:06:26.500 118 58.98 55326.82 12274.10 88888.00 2007-04-28 11:06:26.625 118 59.02 55326.88 12274.15 88888.00 2007-04-28 11:06:26.750 118 59.08 55326.90 12274.17 88888.00 2007-04-28 11:06:26.875 118 59.20 55326.95 -86809.57 88888.00 2007-04-28 11:06:27.000 118 59.15 55326.93 12274.23 88888.00 2007-04-28 11:06:27.125 118 59.08 55326.95 12274.23 88888.00 2007-04-28 11:06:27.250 118 59.10 55326.97 12274.27 88888.00 2007-04-28 11:06:27.375 118 59.10 55326.97 12274.30 88888.00 2007-04-28 11:06:27.500 118 59.15 55326.97 12274.25 88888.00 2007-04-28 11:06:27.625 118 59.17 55327.03 12274.20 88888.00 2007-04-28 11:06:27.750 118 59.08 55327.03 12274.15 88888.00 2007-04-28 11:06:27.875 118 59.08 55327.05 -135961.5888888.00 2007-04-28 11:06:28.000 118 59.10 55327.00 12274.23 88888.00 2007-04-28 11:06:28.125 118 59.15 55327.05 12274.27 88888.00 2007-04-28 11:06:28.250 118 59.17 55327.07 12274.25 88888.00 2007-04-28 11:06:28.375 118 59.20 55327.07 12274.23 88888.00 2007-04-28 11:06:28.500 118 59.20 55327.07 12274.30 88888.00 2007-04-28 11:06:28.625 118 59.20 55327.10 12274.30 88888.00 2007-04-28 11:06:28.750 118 59.23 55327.10 12274.30 88888.00 2007-04-28 11:06:28.875 118 59.20 55327.07 -68787.18 88888.00 2007-04-28 11:06:29.000 118 59.25 55327.07 12274.35 88888.00 2007-04-28 11:06:29.125 118 59.30 55327.12 12274.33 88888.00 2007-04-28 11:06:29.250 118 59.30 55327.12 12274.38 88888.00 2007-04-28 11:06:29.375 118 59.35 55327.07 12274.42 88888.00 2007-04-28 11:06:29.500 118 59.33 55327.07 12274.40 88888.00 2007-04-28 11:06:29.625 118 59.40 55327.10 12274.48 88888.00 2007-04-28 11:06:29.750 118 59.55 55327.18 12274.55 88888.00 2007-04-28 11:06:29.875 118 59.55 55327.18 -135961.5888888.00 2007-04-28 11:06:30.000 118 59.52 55327.10 12274.67 88888.00 2007-04-28 11:06:30.125 118 59.60 55327.10 12274.65 88888.00 2007-04-28 11:06:30.250 118 59.75 55327.15 12274.77 88888.00 2007-04-28 11:06:30.375 118 59.88 55327.20 12274.83 88888.00 2007-04-28 11:06:30.500 118 59.92 55327.18 12274.80 88888.00 2007-04-28 11:06:30.625 118 59.98 55327.18 12274.85 88888.00 2007-04-28 11:06:30.750 118 60.08 55327.20 12274.83 88888.00 2007-04-28 11:06:30.875 118 60.15 55327.20 -186751.9888888.00 2007-04-28 11:06:31.000 118 60.12 55327.18 12274.85 88888.00 2007-04-28 11:06:31.125 118 60.15 55327.15 12274.95 88888.00 2007-04-28 11:06:31.250 118 60.33 55327.18 12274.98 88888.00 2007-04-28 11:06:31.375 118 60.38 55327.18 12274.95 88888.00 2007-04-28 11:06:31.500 118 60.45 55327.18 12274.95 88888.00 2007-04-28 11:06:31.625 118 60.45 55327.18 12274.92 88888.00 2007-04-28 11:06:31.750 118 60.58 55327.20 12274.85 88888.00 2007-04-28 11:06:31.875 118 60.62 55327.20 -149068.7788888.00 2007-04-28 11:06:32.000 118 60.55 55327.18 12274.65 88888.00 2007-04-28 11:06:32.125 118 60.62 55327.18 12274.70 88888.00 2007-04-28 11:06:32.250 118 60.83 55327.28 12274.77 88888.00 2007-04-28 11:06:32.375 118 60.85 55327.28 12274.65 88888.00 2007-04-28 11:06:32.500 118 60.85 55327.25 12274.60 88888.00 2007-04-28 11:06:32.625 118 60.85 55327.22 12274.55 88888.00 2007-04-28 11:06:32.750 118 60.92 55327.25 12274.55 88888.00 2007-04-28 11:06:32.875 118 60.98 55327.32 -149068.7788888.00 2007-04-28 11:06:33.000 118 60.98 55327.30 12274.40 88888.00 2007-04-28 11:06:33.125 118 60.98 55327.30 12274.38 88888.00 2007-04-28 11:06:33.250 118 61.08 55327.35 12274.40 88888.00 2007-04-28 11:06:33.375 118 61.10 55327.35 12274.33 88888.00 2007-04-28 11:06:33.500 118 61.08 55327.38 12274.27 88888.00 2007-04-28 11:06:33.625 118 61.10 55327.38 12274.17 88888.00 2007-04-28 11:06:33.750 118 61.05 55327.38 12274.12 88888.00 2007-04-28 11:06:33.875 118 61.10 55327.43 -162175.9888888.00 2007-04-28 11:06:34.000 118 61.12 55327.47 12274.12 88888.00 2007-04-28 11:06:34.125 118 61.10 55327.47 12274.08 88888.00 2007-04-28 11:06:34.250 118 61.12 55327.45 12274.08 88888.00 2007-04-28 11:06:34.375 118 61.10 55327.50 12274.05 88888.00 2007-04-28 11:06:34.500 118 61.05 55327.50 12274.00 88888.00 2007-04-28 11:06:34.625 118 61.05 55327.50 12273.92 88888.00 2007-04-28 11:06:34.750 118 61.05 55327.55 12273.95 88888.00 2007-04-28 11:06:34.875 118 61.02 55327.60 -121215.9888888.00 2007-04-28 11:06:35.000 118 61.10 55327.62 12273.98 88888.00 2007-04-28 11:06:35.125 118 61.08 55327.60 12273.92 88888.00 2007-04-28 11:06:35.250 118 61.00 55327.57 12273.98 88888.00 2007-04-28 11:06:35.375 118 61.05 55327.57 12273.90 88888.00 2007-04-28 11:06:35.500 118 61.00 55327.57 12273.95 88888.00 2007-04-28 11:06:35.625 118 61.00 55327.60 12273.92 88888.00 2007-04-28 11:06:35.750 118 60.98 55327.65 12273.92 88888.00 2007-04-28 11:06:35.875 118 61.00 55327.65 -153983.9888888.00 2007-04-28 11:06:36.000 118 61.02 55327.68 12273.95 88888.00 2007-04-28 11:06:36.125 118 61.02 55327.70 12274.00 88888.00 2007-04-28 11:06:36.250 118 61.00 55327.72 12274.08 88888.00 2007-04-28 11:06:36.375 118 61.02 55327.78 12273.92 88888.00 2007-04-28 11:06:36.500 118 60.95 55327.75 12273.80 88888.00 2007-04-28 11:06:36.625 118 60.90 55327.75 12273.75 88888.00 2007-04-28 11:06:36.750 118 60.95 55327.80 12273.83 88888.00 2007-04-28 11:06:36.875 118 61.00 55327.80 -139238.3888888.00 2007-04-28 11:06:37.000 118 60.98 55327.78 12273.85 88888.00 2007-04-28 11:06:37.125 118 60.95 55327.78 12273.83 88888.00 2007-04-28 11:06:37.250 118 60.95 55327.85 12273.85 88888.00 2007-04-28 11:06:37.375 118 60.95 55327.85 12273.83 88888.00 2007-04-28 11:06:37.500 118 60.98 55327.82 12273.85 88888.00 2007-04-28 11:06:37.625 118 61.08 55327.88 12273.92 88888.00 2007-04-28 11:06:37.750 118 61.10 55327.90 12273.90 88888.00 2007-04-28 11:06:37.875 118 61.05 55327.88 -114662.3888888.00 2007-04-28 11:06:38.000 118 61.05 55327.88 12273.92 88888.00 2007-04-28 11:06:38.125 118 61.05 55327.88 12273.98 88888.00 2007-04-28 11:06:38.250 118 61.15 55327.93 12274.02 88888.00 2007-04-28 11:06:38.375 118 61.12 55327.90 12273.98 88888.00 2007-04-28 11:06:38.500 118 61.10 55327.90 12273.98 88888.00 2007-04-28 11:06:38.625 118 61.17 55327.95 12273.98 88888.00 2007-04-28 11:06:38.750 118 61.23 55327.95 12273.92 88888.00 2007-04-28 11:06:38.875 118 61.27 55327.97 -121215.9888888.00 2007-04-28 11:06:39.000 118 61.33 55327.95 12274.02 88888.00 2007-04-28 11:06:39.125 118 61.35 55327.97 12274.10 88888.00 2007-04-28 11:06:39.250 118 61.30 55328.03 12274.17 88888.00 2007-04-28 11:06:39.375 118 61.30 55328.00 12274.23 88888.00 2007-04-28 11:06:39.500 118 61.30 55327.97 12274.23 88888.00 2007-04-28 11:06:39.625 118 61.33 55327.97 12274.17 88888.00 2007-04-28 11:06:39.750 118 61.35 55327.97 12274.10 88888.00 2007-04-28 11:06:39.875 118 61.30 55328.00 131097.62 88888.00 2007-04-28 11:06:40.000 118 61.25 55327.97 12274.20 88888.00 2007-04-28 11:06:40.125 118 61.33 55328.03 12274.20 88888.00 2007-04-28 11:06:40.250 118 61.35 55328.05 12274.20 88888.00 2007-04-28 11:06:40.375 118 61.35 55328.03 12274.15 88888.00 2007-04-28 11:06:40.500 118 61.27 55328.00 12274.17 88888.00 2007-04-28 11:06:40.625 118 61.23 55328.03 12274.30 88888.00 2007-04-28 11:06:40.750 118 61.27 55328.07 12274.30 88888.00 2007-04-28 11:06:40.875 118 61.33 55328.05 111436.82 88888.00 2007-04-28 11:06:41.000 118 61.25 55328.05 12274.33 88888.00 2007-04-28 11:06:41.125 118 61.25 55328.07 12274.33 88888.00 2007-04-28 11:06:41.250 118 61.27 55328.07 12274.38 88888.00 2007-04-28 11:06:41.375 118 61.33 55328.07 12274.40 88888.00 2007-04-28 11:06:41.500 118 61.33 55328.10 12274.45 88888.00 2007-04-28 11:06:41.625 118 61.33 55328.10 12274.45 88888.00 2007-04-28 11:06:41.750 118 61.33 55328.07 12274.48 88888.00 2007-04-28 11:06:41.875 118 61.35 55328.07 -124492.7788888.00 2007-04-28 11:06:42.000 118 61.30 55328.10 12274.48 88888.00 2007-04-28 11:06:42.125 118 61.35 55328.12 12274.50 88888.00 2007-04-28 11:06:42.250 118 61.38 55328.15 12274.50 88888.00 2007-04-28 11:06:42.375 118 61.35 55328.15 12274.58 88888.00 2007-04-28 11:06:42.500 118 61.38 55328.18 12274.67 88888.00 2007-04-28 11:06:42.625 118 61.42 55328.18 12274.60 88888.00 2007-04-28 11:06:42.750 118 61.42 55328.20 12274.55 88888.00 2007-04-28 11:06:42.875 118 61.38 55328.18 -111385.5788888.00 2007-04-28 11:06:43.000 118 61.45 55328.18 12274.50 88888.00 2007-04-28 11:06:43.125 118 61.42 55328.20 12274.48 88888.00 2007-04-28 11:06:43.250 118 61.42 55328.20 12274.55 88888.00 2007-04-28 11:06:43.375 118 61.48 55328.20 12274.58 88888.00 2007-04-28 11:06:43.500 118 61.40 55328.20 12274.58 88888.00 2007-04-28 11:06:43.625 118 61.45 55328.20 12274.58 88888.00 2007-04-28 11:06:43.750 118 61.55 55328.25 12274.65 88888.00 2007-04-28 11:06:43.875 118 61.52 55328.25 -119577.5788888.00 2007-04-28 11:06:44.000 118 61.45 55328.25 12274.73 88888.00 2007-04-28 11:06:44.125 118 61.48 55328.28 12274.75 88888.00 2007-04-28 11:06:44.250 118 61.52 55328.30 12274.80 88888.00 2007-04-28 11:06:44.375 118 61.52 55328.28 12274.83 88888.00 2007-04-28 11:06:44.500 118 61.55 55328.30 12274.83 88888.00 2007-04-28 11:06:44.625 118 61.62 55328.35 12274.88 88888.00 2007-04-28 11:06:44.750 118 61.67 55328.35 12275.05 88888.00 2007-04-28 11:06:44.875 118 61.67 55328.38 -168729.5888888.00 2007-04-28 11:06:45.000 118 61.67 55328.32 12275.08 88888.00 2007-04-28 11:06:45.125 118 61.62 55328.30 12275.15 88888.00 2007-04-28 11:06:45.250 118 61.67 55328.38 12275.25 88888.00 2007-04-28 11:06:45.375 118 61.70 55328.38 12275.23 88888.00 2007-04-28 11:06:45.500 118 61.67 55328.35 12275.30 88888.00 2007-04-28 11:06:45.625 118 61.70 55328.38 12275.38 88888.00 2007-04-28 11:06:45.750 118 61.70 55328.38 12275.40 88888.00 2007-04-28 11:06:45.875 118 61.77 55328.35 108160.02 88888.00 2007-04-28 11:06:46.000 118 61.80 55328.35 12275.55 88888.00 2007-04-28 11:06:46.125 118 61.85 55328.38 12275.60 88888.00 2007-04-28 11:06:46.250 118 61.90 55328.40 12275.70 88888.00 2007-04-28 11:06:46.375 118 61.98 55328.43 12275.70 88888.00 2007-04-28 11:06:46.500 118 61.95 55328.40 12275.67 88888.00 2007-04-28 11:06:46.625 118 61.90 55328.38 12275.67 88888.00 2007-04-28 11:06:46.750 118 62.02 55328.43 12275.75 88888.00 2007-04-28 11:06:46.875 118 62.10 55328.40 -135961.5888888.00 2007-04-28 11:06:47.000 118 62.05 55328.43 12275.95 88888.00 2007-04-28 11:06:47.125 118 62.10 55328.45 12276.02 88888.00 2007-04-28 11:06:47.250 118 62.17 55328.45 12275.98 88888.00 2007-04-28 11:06:47.375 118 62.23 55328.45 12276.00 88888.00 2007-04-28 11:06:47.500 118 62.23 55328.43 12275.95 88888.00 2007-04-28 11:06:47.625 118 62.25 55328.43 12276.02 88888.00 2007-04-28 11:06:47.750 118 62.35 55328.50 12276.15 88888.00 2007-04-28 11:06:47.875 118 62.40 55328.50 -95001.57 88888.00 2007-04-28 11:06:48.000 118 62.40 55328.45 12276.15 88888.00 2007-04-28 11:06:48.125 118 62.38 55328.47 12276.25 88888.00 2007-04-28 11:06:48.250 118 62.45 55328.53 12276.30 88888.00 2007-04-28 11:06:48.375 118 62.48 55328.55 12276.27 88888.00 2007-04-28 11:06:48.500 118 62.45 55328.53 12276.25 88888.00 2007-04-28 11:06:48.625 118 62.42 55328.53 12276.25 88888.00 2007-04-28 11:06:48.750 118 62.50 55328.57 12276.30 88888.00 2007-04-28 11:06:48.875 118 62.58 55328.57 -91724.77 88888.00 2007-04-28 11:06:49.000 118 62.55 55328.55 12276.30 88888.00 2007-04-28 11:06:49.125 118 62.52 55328.57 12276.25 88888.00 2007-04-28 11:06:49.250 118 62.50 55328.62 12276.23 88888.00 2007-04-28 11:06:49.375 118 62.55 55328.60 12276.27 88888.00 2007-04-28 11:06:49.500 118 62.62 55328.65 12276.27 88888.00 2007-04-28 11:06:49.625 118 62.62 55328.65 12276.30 88888.00 2007-04-28 11:06:49.750 118 62.60 55328.65 12276.38 88888.00 2007-04-28 11:06:49.875 118 62.65 55328.68 -114662.3888888.00 2007-04-28 11:06:50.000 118 62.67 55328.65 12276.38 88888.00 2007-04-28 11:06:50.125 118 62.62 55328.65 12276.38 88888.00 2007-04-28 11:06:50.250 118 62.65 55328.72 12276.50 88888.00 2007-04-28 11:06:50.375 118 62.70 55328.78 12276.52 88888.00 2007-04-28 11:06:50.500 118 62.75 55328.75 12276.50 88888.00 2007-04-28 11:06:50.625 118 62.73 55328.75 12276.55 88888.00 2007-04-28 11:06:50.750 118 62.80 55328.80 12276.55 88888.00 2007-04-28 11:06:50.875 118 62.80 55328.75 -204774.3888888.00 2007-04-28 11:06:51.000 118 62.77 55328.72 12276.67 88888.00 2007-04-28 11:06:51.125 118 62.85 55328.78 12276.62 88888.00 2007-04-28 11:06:51.250 118 62.80 55328.78 12276.62 88888.00 2007-04-28 11:06:51.375 118 62.80 55328.75 12276.65 88888.00 2007-04-28 11:06:51.500 118 62.88 55328.80 12276.67 88888.00 2007-04-28 11:06:51.625 118 62.90 55328.80 12276.62 88888.00 2007-04-28 11:06:51.750 118 62.90 55328.80 12276.60 88888.00 2007-04-28 11:06:51.875 118 62.85 55328.82 -142515.1788888.00 2007-04-28 11:06:52.000 118 62.92 55328.80 12276.62 88888.00 2007-04-28 11:06:52.125 118 62.92 55328.82 12276.67 88888.00 2007-04-28 11:06:52.250 118 62.95 55328.82 12276.75 88888.00 2007-04-28 11:06:52.375 118 63.00 55328.85 12276.80 88888.00 2007-04-28 11:06:52.500 118 63.05 55328.85 12276.85 88888.00 2007-04-28 11:06:52.625 118 63.10 55328.88 12276.90 88888.00 2007-04-28 11:06:52.750 118 63.10 55328.85 12276.92 88888.00 2007-04-28 11:06:52.875 118 63.08 55328.88 -109747.1888888.00 2007-04-28 11:06:53.000 118 63.12 55328.90 12277.12 88888.00 2007-04-28 11:06:53.125 118 63.20 55328.90 12277.05 88888.00 2007-04-28 11:06:53.250 118 63.23 55328.90 12277.10 88888.00 2007-04-28 11:06:53.375 118 63.23 55328.93 12277.17 88888.00 2007-04-28 11:06:53.500 118 63.25 55328.90 12277.15 88888.00 2007-04-28 11:06:53.625 118 63.25 55328.93 12277.23 88888.00 2007-04-28 11:06:53.750 118 63.33 55328.93 12277.30 88888.00 2007-04-28 11:06:53.875 118 63.33 55328.93 -162175.9888888.00 2007-04-28 11:06:54.000 118 63.38 55328.95 12277.42 88888.00 2007-04-28 11:06:54.125 118 63.38 55328.95 12277.40 88888.00 2007-04-28 11:06:54.250 118 63.33 55328.90 12277.48 88888.00 2007-04-28 11:06:54.375 118 63.42 55328.93 12277.50 88888.00 2007-04-28 11:06:54.500 118 63.48 55328.93 12277.62 88888.00 2007-04-28 11:06:54.625 118 63.58 55328.95 12277.70 88888.00 2007-04-28 11:06:54.750 118 63.62 55328.97 12277.70 88888.00 2007-04-28 11:06:54.875 118 63.60 55328.95 -206412.7788888.00 2007-04-28 11:06:55.000 118 63.58 55328.95 12277.65 88888.00 2007-04-28 11:06:55.125 118 63.58 55328.95 12277.80 88888.00 2007-04-28 11:06:55.250 118 63.65 55329.03 12277.85 88888.00 2007-04-28 11:06:55.375 118 63.65 55329.05 12277.85 88888.00 2007-04-28 11:06:55.500 118 63.73 55329.03 12277.83 88888.00 2007-04-28 11:06:55.625 118 63.77 55328.97 12277.85 88888.00 2007-04-28 11:06:55.750 118 63.80 55329.00 12278.00 88888.00 2007-04-28 11:06:55.875 118 63.80 55329.05 -175283.1788888.00 2007-04-28 11:06:56.000 118 63.80 55329.10 12278.12 88888.00 2007-04-28 11:06:56.125 118 63.85 55329.12 12278.12 88888.00 2007-04-28 11:06:56.250 118 63.83 55329.10 12278.05 88888.00 2007-04-28 11:06:56.375 118 63.80 55329.10 12278.05 88888.00 2007-04-28 11:06:56.500 118 63.90 55329.15 12278.10 88888.00 2007-04-28 11:06:56.625 118 63.90 55329.15 12278.10 88888.00 2007-04-28 11:06:56.750 118 63.90 55329.15 12278.23 88888.00 2007-04-28 11:06:56.875 118 63.98 55329.20 -173644.7788888.00 2007-04-28 11:06:57.000 118 63.98 55329.20 12278.12 88888.00 2007-04-28 11:06:57.125 118 64.00 55329.20 12278.10 88888.00 2007-04-28 11:06:57.250 118 64.00 55329.25 12278.17 88888.00 2007-04-28 11:06:57.375 118 64.00 55329.28 12278.10 88888.00 2007-04-28 11:06:57.500 118 63.98 55329.28 12278.05 88888.00 2007-04-28 11:06:57.625 118 63.98 55329.28 12278.00 88888.00 2007-04-28 11:06:57.750 118 64.00 55329.30 12278.05 88888.00 2007-04-28 11:06:57.875 118 64.03 55329.30 196633.62 88888.00 2007-04-28 11:06:58.000 118 64.00 55329.32 12278.08 88888.00 2007-04-28 11:06:58.125 118 64.00 55329.35 12278.05 88888.00 2007-04-28 11:06:58.250 118 64.05 55329.38 12278.10 88888.00 2007-04-28 11:06:58.375 118 64.08 55329.38 12278.08 88888.00 2007-04-28 11:06:58.500 118 64.12 55329.40 12278.00 88888.00 2007-04-28 11:06:58.625 118 64.12 55329.38 12278.02 88888.00 2007-04-28 11:06:58.750 118 64.22 55329.45 12278.08 88888.00 2007-04-28 11:06:58.875 118 64.25 55329.47 -185113.5888888.00 2007-04-28 11:06:59.000 118 64.28 55329.50 12278.15 88888.00 2007-04-28 11:06:59.125 118 64.30 55329.50 12278.08 88888.00 2007-04-28 11:06:59.250 118 64.33 55329.53 12278.10 88888.00 2007-04-28 11:06:59.375 118 64.38 55329.50 12278.08 88888.00 2007-04-28 11:06:59.500 118 64.45 55329.50 12278.17 88888.00 2007-04-28 11:06:59.625 118 64.42 55329.50 12278.23 88888.00 2007-04-28 11:06:59.750 118 64.47 55329.50 12278.23 88888.00 2007-04-28 11:06:59.875 118 64.50 55329.55 -208051.1788888.00 2007-04-28 11:07:00.000 118 64.55 55329.55 12278.27 88888.00 2007-04-28 11:07:00.125 118 64.62 55329.60 12278.27 88888.00 2007-04-28 11:07:00.250 118 64.70 55329.60 12278.38 88888.00 2007-04-28 11:07:00.375 118 64.72 55329.60 12278.38 88888.00 2007-04-28 11:07:00.500 118 64.78 55329.62 12278.42 88888.00 2007-04-28 11:07:00.625 118 64.85 55329.65 12278.50 88888.00 2007-04-28 11:07:00.750 118 64.88 55329.65 12278.48 88888.00 2007-04-28 11:07:00.875 118 64.90 55329.62 90137.62 88888.00 2007-04-28 11:07:01.000 118 64.90 55329.62 12278.45 88888.00 2007-04-28 11:07:01.125 118 64.92 55329.65 12278.38 88888.00 2007-04-28 11:07:01.250 118 64.95 55329.68 12278.40 88888.00 2007-04-28 11:07:01.375 118 65.03 55329.68 12278.48 88888.00 2007-04-28 11:07:01.500 118 65.08 55329.68 12278.55 88888.00 2007-04-28 11:07:01.625 118 65.12 55329.70 12278.58 88888.00 2007-04-28 11:07:01.750 118 65.12 55329.72 12278.55 88888.00 2007-04-28 11:07:01.875 118 65.10 55329.72 176972.83 88888.00 2007-04-28 11:07:02.000 118 65.20 55329.72 12278.67 88888.00 2007-04-28 11:07:02.125 118 65.28 55329.78 12278.73 88888.00 2007-04-28 11:07:02.250 118 65.28 55329.75 12278.67 88888.00 2007-04-28 11:07:02.375 118 65.28 55329.75 12278.80 88888.00 2007-04-28 11:07:02.500 118 65.38 55329.82 12278.98 88888.00 2007-04-28 11:07:02.625 118 65.47 55329.85 12278.92 88888.00 2007-04-28 11:07:02.750 118 65.45 55329.82 12278.85 88888.00 2007-04-28 11:07:02.875 118 65.45 55329.82 -172006.3888888.00 2007-04-28 11:07:03.000 118 65.42 55329.82 12278.90 88888.00 2007-04-28 11:07:03.125 118 65.45 55329.85 12278.88 88888.00 2007-04-28 11:07:03.250 118 65.50 55329.88 12278.92 88888.00 2007-04-28 11:07:03.375 118 65.53 55329.88 12278.98 88888.00 2007-04-28 11:07:03.500 118 65.55 55329.90 12279.05 88888.00 2007-04-28 11:07:03.625 118 65.58 55329.90 12279.05 88888.00 2007-04-28 11:07:03.750 118 65.62 55329.88 12279.10 88888.00 2007-04-28 11:07:03.875 118 65.65 55329.93 -203135.9888888.00 2007-04-28 11:07:04.000 118 65.65 55329.93 12279.17 88888.00 2007-04-28 11:07:04.125 118 65.67 55329.95 12279.08 88888.00 2007-04-28 11:07:04.250 118 65.70 55329.95 12279.10 88888.00 2007-04-28 11:07:04.375 118 65.72 55329.95 12279.15 88888.00 2007-04-28 11:07:04.500 118 65.78 55329.95 12279.20 88888.00 2007-04-28 11:07:04.625 118 65.78 55329.95 12279.20 88888.00 2007-04-28 11:07:04.750 118 65.78 55329.97 12279.30 88888.00 2007-04-28 11:07:04.875 118 65.78 55329.97 -186751.9888888.00 2007-04-28 11:07:05.000 118 65.80 55329.97 12279.38 88888.00 2007-04-28 11:07:05.125 118 65.85 55329.97 12279.50 88888.00 2007-04-28 11:07:05.250 118 65.95 55330.00 12279.55 88888.00 2007-04-28 11:07:05.375 118 66.00 55329.97 12279.55 88888.00 2007-04-28 11:07:05.500 118 66.00 55329.97 12279.60 88888.00 2007-04-28 11:07:05.625 118 66.00 55330.03 12279.65 88888.00 2007-04-28 11:07:05.750 118 66.00 55330.03 12279.62 88888.00 2007-04-28 11:07:05.875 118 65.95 55330.00 -183475.1788888.00 2007-04-28 11:07:06.000 118 65.97 55330.03 12279.70 88888.00 2007-04-28 11:07:06.125 118 66.10 55330.07 12279.70 88888.00 2007-04-28 11:07:06.250 118 66.15 55330.05 12279.77 88888.00 2007-04-28 11:07:06.375 118 66.12 55330.05 12279.80 88888.00 2007-04-28 11:07:06.500 118 66.10 55330.05 12279.80 88888.00 2007-04-28 11:07:06.625 118 66.15 55330.07 12279.77 88888.00 2007-04-28 11:07:06.750 118 66.12 55330.12 12279.73 88888.00 2007-04-28 11:07:06.875 118 66.17 55330.12 -175283.1788888.00 2007-04-28 11:07:07.000 118 66.15 55330.15 12279.75 88888.00 2007-04-28 11:07:07.125 118 66.17 55330.18 12279.75 88888.00 2007-04-28 11:07:07.250 118 66.15 55330.20 12279.80 88888.00 2007-04-28 11:07:07.375 118 66.17 55330.20 12279.77 88888.00 2007-04-28 11:07:07.500 118 66.20 55330.22 12279.85 88888.00 2007-04-28 11:07:07.625 118 66.20 55330.28 12279.88 88888.00 2007-04-28 11:07:07.750 118 66.15 55330.28 12279.85 88888.00 2007-04-28 11:07:07.875 118 66.25 55330.28 -158899.1788888.00 2007-04-28 11:07:08.000 118 66.28 55330.30 12279.83 88888.00 2007-04-28 11:07:08.125 118 66.28 55330.30 12279.85 88888.00 2007-04-28 11:07:08.250 118 66.22 55330.32 12279.85 88888.00 2007-04-28 11:07:08.375 118 66.25 55330.32 12279.88 88888.00 2007-04-28 11:07:08.500 118 66.22 55330.35 12279.90 88888.00 2007-04-28 11:07:08.625 118 66.22 55330.38 12279.83 88888.00 2007-04-28 11:07:08.750 118 66.20 55330.35 12279.83 88888.00 2007-04-28 11:07:08.875 118 66.22 55330.35 -185113.5888888.00 2007-04-28 11:07:09.000 118 66.28 55330.38 12279.90 88888.00 2007-04-28 11:07:09.125 118 66.22 55330.40 12279.98 88888.00 2007-04-28 11:07:09.250 118 66.22 55330.43 12280.12 88888.00 2007-04-28 11:07:09.375 118 66.30 55330.45 12280.15 88888.00 2007-04-28 11:07:09.500 118 66.30 55330.43 12280.20 88888.00 2007-04-28 11:07:09.625 118 66.25 55330.45 12280.17 88888.00 2007-04-28 11:07:09.750 118 66.30 55330.43 12280.23 88888.00 2007-04-28 11:07:09.875 118 66.35 55330.45 -85171.18 88888.00 2007-04-28 11:07:10.000 118 66.38 55330.45 12280.38 88888.00 2007-04-28 11:07:10.125 118 66.42 55330.47 12280.40 88888.00 2007-04-28 11:07:10.250 118 66.45 55330.53 12280.42 88888.00 2007-04-28 11:07:10.375 118 66.42 55330.53 12280.48 88888.00 2007-04-28 11:07:10.500 118 66.47 55330.53 12280.50 88888.00 2007-04-28 11:07:10.625 118 66.55 55330.55 12280.48 88888.00 2007-04-28 11:07:10.750 118 66.62 55330.55 12280.50 88888.00 2007-04-28 11:07:10.875 118 66.67 55330.57 -124492.7788888.00 2007-04-28 11:07:11.000 118 66.67 55330.53 12280.62 88888.00 2007-04-28 11:07:11.125 118 66.75 55330.55 12280.65 88888.00 2007-04-28 11:07:11.250 118 66.83 55330.55 12280.62 88888.00 2007-04-28 11:07:11.375 118 66.83 55330.53 12280.62 88888.00 2007-04-28 11:07:11.500 118 66.88 55330.55 12280.65 88888.00 2007-04-28 11:07:11.625 118 66.90 55330.55 12280.67 88888.00 2007-04-28 11:07:11.750 118 67.00 55330.60 12280.67 88888.00 2007-04-28 11:07:11.875 118 67.12 55330.60 -162175.9888888.00 2007-04-28 11:07:12.000 118 67.20 55330.62 12280.67 88888.00 2007-04-28 11:07:12.125 118 67.22 55330.62 12280.67 88888.00 2007-04-28 11:07:12.250 118 67.35 55330.65 12280.73 88888.00 2007-04-28 11:07:12.375 118 67.35 55330.62 12280.80 88888.00 2007-04-28 11:07:12.500 118 67.35 55330.68 12280.80 88888.00 2007-04-28 11:07:12.625 118 67.40 55330.68 12280.77 88888.00 2007-04-28 11:07:12.750 118 67.47 55330.62 12280.75 88888.00 2007-04-28 11:07:12.875 118 67.55 55330.68 -170367.9888888.00 2007-04-28 11:07:13.000 118 67.58 55330.65 12280.62 88888.00 2007-04-28 11:07:13.125 118 67.62 55330.68 12280.70 88888.00 2007-04-28 11:07:13.250 118 67.62 55330.70 12280.80 88888.00 2007-04-28 11:07:13.375 118 67.67 55330.68 12280.83 88888.00 2007-04-28 11:07:13.500 118 67.78 55330.72 12280.88 88888.00 2007-04-28 11:07:13.625 118 67.85 55330.75 12280.88 88888.00 2007-04-28 11:07:13.750 118 67.88 55330.72 12280.83 88888.00 2007-04-28 11:07:13.875 118 67.85 55330.72 -113023.9888888.00 2007-04-28 11:07:14.000 118 67.92 55330.78 12280.77 88888.00 2007-04-28 11:07:14.125 118 67.92 55330.78 12280.75 88888.00 2007-04-28 11:07:14.250 118 67.92 55330.80 12280.92 88888.00 2007-04-28 11:07:14.375 118 68.00 55330.80 12281.00 88888.00 2007-04-28 11:07:14.500 118 68.03 55330.80 12281.00 88888.00 2007-04-28 11:07:14.625 118 68.00 55330.78 12280.92 88888.00 2007-04-28 11:07:14.750 118 68.03 55330.80 12280.98 88888.00 2007-04-28 11:07:14.875 118 68.08 55330.85 -131046.3888888.00 2007-04-28 11:07:15.000 118 68.10 55330.85 12281.05 88888.00 2007-04-28 11:07:15.125 118 68.17 55330.88 12281.00 88888.00 2007-04-28 11:07:15.250 118 68.15 55330.85 12281.05 88888.00 2007-04-28 11:07:15.375 118 68.20 55330.85 12281.02 88888.00 2007-04-28 11:07:15.500 118 68.20 55330.90 12281.00 88888.00 2007-04-28 11:07:15.625 118 68.22 55330.90 12281.02 88888.00 2007-04-28 11:07:15.750 118 68.28 55330.90 12281.02 88888.00 2007-04-28 11:07:15.875 118 68.33 55330.93 -165452.7788888.00 2007-04-28 11:07:16.000 118 68.35 55330.90 12281.05 88888.00 2007-04-28 11:07:16.125 118 68.33 55330.93 12281.10 88888.00 2007-04-28 11:07:16.250 118 68.28 55330.93 12281.12 88888.00 2007-04-28 11:07:16.375 118 68.30 55330.93 12281.05 88888.00 2007-04-28 11:07:16.500 118 68.33 55330.95 12281.02 88888.00 2007-04-28 11:07:16.625 118 68.35 55330.97 12281.05 88888.00 2007-04-28 11:07:16.750 118 68.40 55331.00 12281.08 88888.00 2007-04-28 11:07:16.875 118 68.40 55331.03 -180198.3888888.00 2007-04-28 11:07:17.000 118 68.33 55331.03 12281.02 88888.00 2007-04-28 11:07:17.125 118 68.35 55331.03 12281.02 88888.00 2007-04-28 11:07:17.250 118 68.45 55331.05 12281.00 88888.00 2007-04-28 11:07:17.375 118 68.45 55331.07 12281.02 88888.00 2007-04-28 11:07:17.500 118 68.42 55331.10 12281.05 88888.00 2007-04-28 11:07:17.625 118 68.40 55331.12 12281.10 88888.00 2007-04-28 11:07:17.750 118 68.42 55331.15 12281.10 88888.00 2007-04-28 11:07:17.875 118 68.42 55331.12 -186751.9888888.00 2007-04-28 11:07:18.000 118 68.38 55331.15 12281.00 88888.00 2007-04-28 11:07:18.125 118 68.38 55331.18 12281.02 88888.00 2007-04-28 11:07:18.250 118 68.38 55331.18 12281.12 88888.00 2007-04-28 11:07:18.375 118 68.38 55331.18 12281.12 88888.00 2007-04-28 11:07:18.500 118 68.45 55331.20 12281.10 88888.00 2007-04-28 11:07:18.625 118 68.45 55331.20 12281.10 88888.00 2007-04-28 11:07:18.750 118 68.47 55331.22 12281.10 88888.00 2007-04-28 11:07:18.875 118 68.50 55331.22 -190028.7788888.00 2007-04-28 11:07:19.000 118 68.55 55331.25 12281.20 88888.00 2007-04-28 11:07:19.125 118 68.55 55331.25 12281.10 88888.00 2007-04-28 11:07:19.250 118 68.47 55331.28 12281.08 88888.00 2007-04-28 11:07:19.375 118 68.50 55331.28 12281.12 88888.00 2007-04-28 11:07:19.500 118 68.47 55331.32 12281.17 88888.00 2007-04-28 11:07:19.625 118 68.58 55331.32 12281.15 88888.00 2007-04-28 11:07:19.750 118 68.55 55331.32 12281.17 88888.00 2007-04-28 11:07:19.875 118 68.58 55331.32 -170367.9888888.00 2007-04-28 11:07:20.000 118 68.58 55331.30 12281.20 88888.00 2007-04-28 11:07:20.125 118 68.62 55331.35 12281.25 88888.00 2007-04-28 11:07:20.250 118 68.67 55331.40 12281.30 88888.00 2007-04-28 11:07:20.375 118 68.70 55331.43 12281.30 88888.00 2007-04-28 11:07:20.500 118 68.72 55331.40 12281.33 88888.00 2007-04-28 11:07:20.625 118 68.72 55331.43 12281.40 88888.00 2007-04-28 11:07:20.750 118 68.75 55331.43 12281.40 88888.00 2007-04-28 11:07:20.875 118 68.72 55331.43 -190028.7788888.00 2007-04-28 11:07:21.000 118 68.70 55331.40 12281.23 88888.00 2007-04-28 11:07:21.125 118 68.72 55331.43 12281.27 88888.00 2007-04-28 11:07:21.250 118 68.78 55331.43 12281.35 88888.00 2007-04-28 11:07:21.375 118 68.75 55331.43 12281.42 88888.00 2007-04-28 11:07:21.500 118 68.75 55331.43 12281.48 88888.00 2007-04-28 11:07:21.625 118 68.83 55331.45 12281.50 88888.00 2007-04-28 11:07:21.750 118 68.85 55331.47 12281.55 88888.00 2007-04-28 11:07:21.875 118 68.85 55331.47 -32742.38 88888.00 2007-04-28 11:07:22.000 118 68.88 55331.47 12281.62 88888.00 2007-04-28 11:07:22.125 118 68.95 55331.50 12281.60 88888.00 2007-04-28 11:07:22.250 118 68.95 55331.50 12281.73 88888.00 2007-04-28 11:07:22.375 118 68.95 55331.50 12281.75 88888.00 2007-04-28 11:07:22.500 118 68.92 55331.53 12281.73 88888.00 2007-04-28 11:07:22.625 118 68.95 55331.53 12281.80 88888.00 2007-04-28 11:07:22.750 118 68.97 55331.57 12281.83 88888.00 2007-04-28 11:07:22.875 118 69.00 55331.55 -172006.3888888.00 2007-04-28 11:07:23.000 118 68.95 55331.57 12281.85 88888.00 2007-04-28 11:07:23.125 118 68.95 55331.57 12281.75 88888.00 2007-04-28 11:07:23.250 118 68.95 55331.55 12281.85 88888.00 2007-04-28 11:07:23.375 118 69.03 55331.57 12282.02 88888.00 2007-04-28 11:07:23.500 118 69.10 55331.62 12282.12 88888.00 2007-04-28 11:07:23.625 118 69.17 55331.62 12282.05 88888.00 2007-04-28 11:07:23.750 118 69.15 55331.62 12282.08 88888.00 2007-04-28 11:07:23.875 118 69.15 55331.65 -163814.3888888.00 2007-04-28 11:07:24.000 118 69.10 55331.62 12282.15 88888.00 2007-04-28 11:07:24.125 118 69.12 55331.62 12282.08 88888.00 2007-04-28 11:07:24.250 118 69.15 55331.68 12282.08 88888.00 2007-04-28 11:07:24.375 118 69.20 55331.72 12282.17 88888.00 2007-04-28 11:07:24.500 118 69.25 55331.72 12282.15 88888.00 2007-04-28 11:07:24.625 118 69.22 55331.70 12282.12 88888.00 2007-04-28 11:07:24.750 118 69.22 55331.68 12282.02 88888.00 2007-04-28 11:07:24.875 118 69.22 55331.72 -206412.7788888.00 2007-04-28 11:07:25.000 118 69.30 55331.75 12282.10 88888.00 2007-04-28 11:07:25.125 118 69.33 55331.78 12282.10 88888.00 2007-04-28 11:07:25.250 118 69.35 55331.78 12282.10 88888.00 2007-04-28 11:07:25.375 118 69.35 55331.75 12282.02 88888.00 2007-04-28 11:07:25.500 118 69.33 55331.75 12282.02 88888.00 2007-04-28 11:07:25.625 118 69.35 55331.78 12282.02 88888.00 2007-04-28 11:07:25.750 118 69.40 55331.78 12282.02 88888.00 2007-04-28 11:07:25.875 118 69.42 55331.80 -160537.5888888.00 2007-04-28 11:07:26.000 118 69.42 55331.82 12281.98 88888.00 2007-04-28 11:07:26.125 118 69.42 55331.82 12281.98 88888.00 2007-04-28 11:07:26.250 118 69.47 55331.88 12282.05 88888.00 2007-04-28 11:07:26.375 118 69.55 55331.88 12282.02 88888.00 2007-04-28 11:07:26.500 118 69.53 55331.88 12282.02 88888.00 2007-04-28 11:07:26.625 118 69.50 55331.88 12282.12 88888.00 2007-04-28 11:07:26.750 118 69.50 55331.90 12282.15 88888.00 2007-04-28 11:07:26.875 118 69.55 55331.88 -198220.7788888.00 2007-04-28 11:07:27.000 118 69.58 55331.82 12282.20 88888.00 2007-04-28 11:07:27.125 118 69.60 55331.85 12282.20 88888.00 2007-04-28 11:07:27.250 118 69.62 55331.90 12282.17 88888.00 2007-04-28 11:07:27.375 118 69.62 55331.90 12282.12 88888.00 2007-04-28 11:07:27.500 118 69.65 55331.93 12282.17 88888.00 2007-04-28 11:07:27.625 118 69.65 55331.93 12282.25 88888.00 2007-04-28 11:07:27.750 118 69.65 55331.93 12282.35 88888.00 2007-04-28 11:07:27.875 118 69.70 55331.95 150758.42 88888.00 2007-04-28 11:07:28.000 118 69.70 55331.97 12282.35 88888.00 2007-04-28 11:07:28.125 118 69.75 55331.97 12282.38 88888.00 2007-04-28 11:07:28.250 118 69.75 55331.97 12282.42 88888.00 2007-04-28 11:07:28.375 118 69.85 55332.00 12282.45 88888.00 2007-04-28 11:07:28.500 118 69.95 55332.03 12282.48 88888.00 2007-04-28 11:07:28.625 118 69.95 55332.00 12282.50 88888.00 2007-04-28 11:07:28.750 118 69.90 55332.03 12282.48 88888.00 2007-04-28 11:07:28.875 118 69.88 55332.03 188441.62 88888.00 2007-04-28 11:07:29.000 118 69.95 55332.03 12282.58 88888.00 2007-04-28 11:07:29.125 118 70.05 55332.05 12282.55 88888.00 2007-04-28 11:07:29.250 118 70.03 55332.05 12282.55 88888.00 2007-04-28 11:07:29.375 118 70.03 55332.03 12282.58 88888.00 2007-04-28 11:07:29.500 118 70.05 55332.05 12282.62 88888.00 2007-04-28 11:07:29.625 118 70.10 55332.07 12282.67 88888.00 2007-04-28 11:07:29.750 118 70.15 55332.12 12282.70 88888.00 2007-04-28 11:07:29.875 118 70.20 55332.10 198272.02 88888.00 2007-04-28 11:07:30.000 118 70.22 55332.07 12282.83 88888.00 2007-04-28 11:07:30.125 118 70.20 55332.10 12282.85 88888.00 2007-04-28 11:07:30.250 118 70.25 55332.10 12282.85 88888.00 2007-04-28 11:07:30.375 118 70.28 55332.07 12282.80 88888.00 2007-04-28 11:07:30.500 118 70.28 55332.10 12282.80 88888.00 2007-04-28 11:07:30.625 118 70.35 55332.10 12282.85 88888.00 2007-04-28 11:07:30.750 118 70.42 55332.12 12282.92 88888.00 2007-04-28 11:07:30.875 118 70.45 55332.12 204825.62 88888.00 2007-04-28 11:07:31.000 118 70.45 55332.12 12282.90 88888.00 2007-04-28 11:07:31.125 118 70.42 55332.15 12283.02 88888.00 2007-04-28 11:07:31.250 118 70.50 55332.18 12283.17 88888.00 2007-04-28 11:07:31.375 118 70.47 55332.20 12283.20 88888.00 2007-04-28 11:07:31.500 118 70.47 55332.20 12283.23 88888.00 2007-04-28 11:07:31.625 118 70.53 55332.22 12283.30 88888.00 2007-04-28 11:07:31.750 118 70.58 55332.22 12283.30 88888.00 2007-04-28 11:07:31.875 118 70.62 55332.25 162227.23 88888.00 2007-04-28 11:07:32.000 118 70.67 55332.28 12283.45 88888.00 2007-04-28 11:07:32.125 118 70.67 55332.25 12283.50 88888.00 2007-04-28 11:07:32.250 118 70.72 55332.25 12283.55 88888.00 2007-04-28 11:07:32.375 118 70.72 55332.25 12283.55 88888.00 2007-04-28 11:07:32.500 118 70.67 55332.25 12283.65 88888.00 2007-04-28 11:07:32.625 118 70.70 55332.25 12283.77 88888.00 2007-04-28 11:07:32.750 118 70.78 55332.25 12283.90 88888.00 2007-04-28 11:07:32.875 118 70.83 55332.25 181888.02 88888.00 2007-04-28 11:07:33.000 118 70.85 55332.28 12284.00 88888.00 2007-04-28 11:07:33.125 118 70.85 55332.30 12284.12 88888.00 2007-04-28 11:07:33.250 118 70.83 55332.28 12284.33 88888.00 2007-04-28 11:07:33.375 118 70.88 55332.30 12284.42 88888.00 2007-04-28 11:07:33.500 118 70.92 55332.32 12284.45 88888.00 2007-04-28 11:07:33.625 118 70.92 55332.30 12284.52 88888.00 2007-04-28 11:07:33.750 118 71.00 55332.32 12284.60 88888.00 2007-04-28 11:07:33.875 118 70.97 55332.32 137651.23 88888.00 2007-04-28 11:07:34.000 118 71.00 55332.32 12284.83 88888.00 2007-04-28 11:07:34.125 118 71.00 55332.35 12284.85 88888.00 2007-04-28 11:07:34.250 118 71.08 55332.40 12284.88 88888.00 2007-04-28 11:07:34.375 118 71.17 55332.40 12284.92 88888.00 2007-04-28 11:07:34.500 118 71.20 55332.40 12284.90 88888.00 2007-04-28 11:07:34.625 118 71.12 55332.35 12285.02 88888.00 2007-04-28 11:07:34.750 118 71.17 55332.38 12285.10 88888.00 2007-04-28 11:07:34.875 118 71.22 55332.40 -165452.7788888.00 2007-04-28 11:07:35.000 118 71.22 55332.35 12285.23 88888.00 2007-04-28 11:07:35.125 118 71.35 55332.35 12285.30 88888.00 2007-04-28 11:07:35.250 118 71.42 55332.43 12285.35 88888.00 2007-04-28 11:07:35.375 118 71.42 55332.40 12285.42 88888.00 2007-04-28 11:07:35.500 118 71.42 55332.40 12285.55 88888.00 2007-04-28 11:07:35.625 118 71.42 55332.40 12285.62 88888.00 2007-04-28 11:07:35.750 118 71.53 55332.38 12285.60 88888.00 2007-04-28 11:07:35.875 118 71.50 55332.40 178611.23 88888.00 2007-04-28 11:07:36.000 118 71.50 55332.43 12285.75 88888.00 2007-04-28 11:07:36.125 118 71.58 55332.47 12285.80 88888.00 2007-04-28 11:07:36.250 118 71.58 55332.47 12285.77 88888.00 2007-04-28 11:07:36.375 118 71.58 55332.47 12285.75 88888.00 2007-04-28 11:07:36.500 118 71.62 55332.50 12285.77 88888.00 2007-04-28 11:07:36.625 118 71.70 55332.50 12285.80 88888.00 2007-04-28 11:07:36.750 118 71.70 55332.47 12285.85 88888.00 2007-04-28 11:07:36.875 118 71.80 55332.50 172057.62 88888.00 2007-04-28 11:07:37.000 118 71.85 55332.53 12286.00 88888.00 2007-04-28 11:07:37.125 118 71.85 55332.50 12286.02 88888.00 2007-04-28 11:07:37.250 118 71.85 55332.50 12286.05 88888.00 2007-04-28 11:07:37.375 118 71.88 55332.50 12286.08 88888.00 2007-04-28 11:07:37.500 118 71.92 55332.50 12286.10 88888.00 2007-04-28 11:07:37.625 118 71.92 55332.55 12286.20 88888.00 2007-04-28 11:07:37.750 118 71.97 55332.55 12286.27 88888.00 2007-04-28 11:07:37.875 118 72.00 55332.62 6579.23 88888.00 2007-04-28 11:07:38.000 118 72.10 55332.65 12286.30 88888.00 2007-04-28 11:07:38.125 118 72.08 55332.65 12286.35 88888.00 2007-04-28 11:07:38.250 118 72.08 55332.65 12286.45 88888.00 2007-04-28 11:07:38.375 118 72.08 55332.65 12286.52 88888.00 2007-04-28 11:07:38.500 118 72.12 55332.68 12286.48 88888.00 2007-04-28 11:07:38.625 118 72.15 55332.68 12286.33 88888.00 2007-04-28 11:07:38.750 118 72.15 55332.70 12286.33 88888.00 2007-04-28 11:07:38.875 118 72.12 55332.68 32793.62 88888.00 2007-04-28 11:07:39.000 118 72.10 55332.70 12286.45 88888.00 2007-04-28 11:07:39.125 118 72.15 55332.70 12286.45 88888.00 2007-04-28 11:07:39.250 118 72.20 55332.72 12286.50 88888.00 2007-04-28 11:07:39.375 118 72.17 55332.75 12286.55 88888.00 2007-04-28 11:07:39.500 118 72.17 55332.78 12286.62 88888.00 2007-04-28 11:07:39.625 118 72.20 55332.78 12286.67 88888.00 2007-04-28 11:07:39.750 118 72.25 55332.72 12286.75 88888.00 2007-04-28 11:07:39.875 118 72.28 55332.80 160588.83 88888.00 2007-04-28 11:07:40.000 118 72.33 55332.80 12286.85 88888.00 2007-04-28 11:07:40.125 118 72.30 55332.78 12286.80 88888.00 2007-04-28 11:07:40.250 118 72.25 55332.78 12286.77 88888.00 2007-04-28 11:07:40.375 118 72.30 55332.80 12286.90 88888.00 2007-04-28 11:07:40.500 118 72.30 55332.88 12286.98 88888.00 2007-04-28 11:07:40.625 118 72.35 55332.90 12287.00 88888.00 2007-04-28 11:07:40.750 118 72.38 55332.88 12287.02 88888.00 2007-04-28 11:07:40.875 118 72.38 55332.85 191718.42 88888.00 2007-04-28 11:07:41.000 118 72.38 55332.85 12287.08 88888.00 2007-04-28 11:07:41.125 118 72.38 55332.88 12287.10 88888.00 2007-04-28 11:07:41.250 118 72.40 55332.88 12287.15 88888.00 2007-04-28 11:07:41.375 118 72.40 55332.90 12287.20 88888.00 2007-04-28 11:07:41.500 118 72.47 55332.95 12287.17 88888.00 2007-04-28 11:07:41.625 118 72.53 55332.95 12287.15 88888.00 2007-04-28 11:07:41.750 118 72.45 55332.95 12287.25 88888.00 2007-04-28 11:07:41.875 118 72.50 55332.95 178611.23 88888.00 2007-04-28 11:07:42.000 118 72.60 55332.95 12287.45 88888.00 2007-04-28 11:07:42.125 118 72.60 55332.95 12287.45 88888.00 2007-04-28 11:07:42.250 118 72.55 55332.95 12287.50 88888.00 2007-04-28 11:07:42.375 118 72.60 55333.03 12287.52 88888.00 2007-04-28 11:07:42.500 118 72.65 55333.07 12287.58 88888.00 2007-04-28 11:07:42.625 118 72.70 55333.07 12287.48 88888.00 2007-04-28 11:07:42.750 118 72.65 55333.03 12287.55 88888.00 2007-04-28 11:07:42.875 118 72.72 55333.05 157312.02 88888.00 2007-04-28 11:07:43.000 118 72.75 55333.05 12287.65 88888.00 2007-04-28 11:07:43.125 118 72.78 55333.10 12287.65 88888.00 2007-04-28 11:07:43.250 118 72.75 55333.07 12287.65 88888.00 2007-04-28 11:07:43.375 118 72.75 55333.07 12287.65 88888.00 2007-04-28 11:07:43.500 118 72.83 55333.12 12287.75 88888.00 2007-04-28 11:07:43.625 118 72.88 55333.18 12287.70 88888.00 2007-04-28 11:07:43.750 118 72.88 55333.15 12287.65 88888.00 2007-04-28 11:07:43.875 118 72.83 55333.12 178611.23 88888.00 2007-04-28 11:07:44.000 118 72.85 55333.12 12287.73 88888.00 2007-04-28 11:07:44.125 118 72.88 55333.15 12287.80 88888.00 2007-04-28 11:07:44.250 118 72.88 55333.20 12287.88 88888.00 2007-04-28 11:07:44.375 118 72.92 55333.22 12287.88 88888.00 2007-04-28 11:07:44.500 118 72.97 55333.22 12287.85 88888.00 2007-04-28 11:07:44.625 118 72.95 55333.28 12287.90 88888.00 2007-04-28 11:07:44.750 118 72.97 55333.30 12287.85 88888.00 2007-04-28 11:07:44.875 118 72.90 55333.28 175334.42 88888.00 2007-04-28 11:07:45.000 118 72.90 55333.28 12287.90 88888.00 2007-04-28 11:07:45.125 118 72.97 55333.28 12287.88 88888.00 2007-04-28 11:07:45.250 118 72.95 55333.32 12287.92 88888.00 2007-04-28 11:07:45.375 118 73.00 55333.32 12287.92 88888.00 2007-04-28 11:07:45.500 118 73.05 55333.38 12287.95 88888.00 2007-04-28 11:07:45.625 118 73.05 55333.38 12287.90 88888.00 2007-04-28 11:07:45.750 118 73.00 55333.35 12287.80 88888.00 2007-04-28 11:07:45.875 118 73.00 55333.38 204825.62 88888.00 2007-04-28 11:07:46.000 118 73.03 55333.40 12287.92 88888.00 2007-04-28 11:07:46.125 118 73.05 55333.43 12288.00 88888.00 2007-04-28 11:07:46.250 118 73.03 55333.45 12288.00 88888.00 2007-04-28 11:07:46.375 118 72.97 55333.43 12287.92 88888.00 2007-04-28 11:07:46.500 118 72.95 55333.45 12287.92 88888.00 2007-04-28 11:07:46.625 118 73.00 55333.47 12287.88 88888.00 2007-04-28 11:07:46.750 118 73.00 55333.50 12287.92 88888.00 2007-04-28 11:07:46.875 118 73.03 55333.47 183526.42 88888.00 2007-04-28 11:07:47.000 118 73.00 55333.47 12288.05 88888.00 2007-04-28 11:07:47.125 118 73.00 55333.50 12288.02 88888.00 2007-04-28 11:07:47.250 118 72.92 55333.47 12288.00 88888.00 2007-04-28 11:07:47.375 118 72.92 55333.50 12287.98 88888.00 2007-04-28 11:07:47.500 118 72.97 55333.53 12287.98 88888.00 2007-04-28 11:07:47.625 118 73.03 55333.55 12287.98 88888.00 2007-04-28 11:07:47.750 118 73.03 55333.55 12288.00 88888.00 2007-04-28 11:07:47.875 118 73.00 55333.55 208102.42 88888.00 2007-04-28 11:07:48.000 118 73.00 55333.57 12288.08 88888.00 2007-04-28 11:07:48.125 118 73.10 55333.60 12288.10 88888.00 2007-04-28 11:07:48.250 118 73.10 55333.60 12288.15 88888.00 2007-04-28 11:07:48.375 118 73.15 55333.62 12288.12 88888.00 2007-04-28 11:07:48.500 118 73.08 55333.60 12288.08 88888.00 2007-04-28 11:07:48.625 118 73.12 55333.62 12288.08 88888.00 2007-04-28 11:07:48.750 118 73.22 55333.68 12288.08 88888.00 2007-04-28 11:07:48.875 118 73.20 55333.68 119628.82 88888.00 2007-04-28 11:07:49.000 118 73.22 55333.68 12288.15 88888.00 2007-04-28 11:07:49.125 118 73.30 55333.75 12288.12 88888.00 2007-04-28 11:07:49.250 118 73.28 55333.75 12288.12 88888.00 2007-04-28 11:07:49.375 118 73.35 55333.78 12288.05 88888.00 2007-04-28 11:07:49.500 118 73.35 55333.78 12287.95 88888.00 2007-04-28 11:07:49.625 118 73.30 55333.80 12287.98 88888.00 2007-04-28 11:07:49.750 118 73.38 55333.82 12288.08 88888.00 2007-04-28 11:07:49.875 118 73.50 55333.88 175334.42 88888.00 2007-04-28 11:07:50.000 118 73.53 55333.85 12287.90 88888.00 2007-04-28 11:07:50.125 118 73.47 55333.88 12287.88 88888.00 2007-04-28 11:07:50.250 118 73.47 55333.90 12287.88 88888.00 2007-04-28 11:07:50.375 118 73.55 55333.88 12287.83 88888.00 2007-04-28 11:07:50.500 118 73.58 55333.93 12287.73 88888.00 2007-04-28 11:07:50.625 118 73.55 55333.93 12287.62 88888.00 2007-04-28 11:07:50.750 118 73.55 55333.93 12287.65 88888.00 2007-04-28 11:07:50.875 118 73.58 55333.95 196633.62 88888.00 2007-04-28 11:07:51.000 118 73.53 55333.95 12287.65 88888.00 2007-04-28 11:07:51.125 118 73.58 55334.00 12287.60 88888.00 2007-04-28 11:07:51.250 118 73.60 55334.03 12287.58 88888.00 2007-04-28 11:07:51.375 118 73.55 55334.03 12287.50 88888.00 2007-04-28 11:07:51.500 118 73.50 55334.00 12287.55 88888.00 2007-04-28 11:07:51.625 118 73.58 55334.03 12287.58 88888.00 2007-04-28 11:07:51.750 118 73.62 55334.05 12287.58 88888.00 2007-04-28 11:07:51.875 118 73.62 55334.05 -204774.3888888.00 2007-04-28 11:07:52.000 118 73.58 55334.05 12287.50 88888.00 2007-04-28 11:07:52.125 118 73.50 55334.07 12287.40 88888.00 2007-04-28 11:07:52.250 118 73.50 55334.12 12287.45 88888.00 2007-04-28 11:07:52.375 118 73.55 55334.12 12287.58 88888.00 2007-04-28 11:07:52.500 118 73.53 55334.20 12287.52 88888.00 2007-04-28 11:07:52.625 118 73.55 55334.20 12287.45 88888.00 2007-04-28 11:07:52.750 118 73.55 55334.20 12287.45 88888.00 2007-04-28 11:07:52.875 118 73.60 55334.22 -199859.1788888.00 2007-04-28 11:07:53.000 118 73.62 55334.25 12287.38 88888.00 2007-04-28 11:07:53.125 118 73.58 55334.20 12287.42 88888.00 2007-04-28 11:07:53.250 118 73.58 55334.28 12287.48 88888.00 2007-04-28 11:07:53.375 118 73.58 55334.25 12287.52 88888.00 2007-04-28 11:07:53.500 118 73.58 55334.30 12287.52 88888.00 2007-04-28 11:07:53.625 118 73.58 55334.32 12287.50 88888.00 2007-04-28 11:07:53.750 118 73.53 55334.32 12287.52 88888.00 2007-04-28 11:07:53.875 118 73.55 55334.35 -196582.3888888.00 2007-04-28 11:07:54.000 118 73.60 55334.38 12287.60 88888.00 2007-04-28 11:07:54.125 118 73.55 55334.40 12287.55 88888.00 2007-04-28 11:07:54.250 118 73.53 55334.43 12287.58 88888.00 2007-04-28 11:07:54.375 118 73.53 55334.40 12287.60 88888.00 2007-04-28 11:07:54.500 118 73.55 55334.43 12287.58 88888.00 2007-04-28 11:07:54.625 118 73.45 55334.40 12287.60 88888.00 2007-04-28 11:07:54.750 118 73.45 55334.43 12287.70 88888.00 2007-04-28 11:07:54.875 118 73.42 55334.45 162227.23 88888.00 2007-04-28 11:07:55.000 118 73.42 55334.47 12287.80 88888.00 2007-04-28 11:07:55.125 118 73.47 55334.53 12287.80 88888.00 2007-04-28 11:07:55.250 118 73.53 55334.55 12287.80 88888.00 2007-04-28 11:07:55.375 118 73.55 55334.55 12287.77 88888.00 2007-04-28 11:07:55.500 118 73.45 55334.55 12287.75 88888.00 2007-04-28 11:07:55.625 118 73.38 55334.55 12287.85 88888.00 2007-04-28 11:07:55.750 118 73.38 55334.53 12287.92 88888.00 2007-04-28 11:07:55.875 118 73.38 55334.57 204825.62 88888.00 2007-04-28 11:07:56.000 118 73.42 55334.57 12288.10 88888.00 2007-04-28 11:07:56.125 118 73.47 55334.62 12288.15 88888.00 2007-04-28 11:07:56.250 118 73.42 55334.62 12288.12 88888.00 2007-04-28 11:07:56.375 118 73.40 55334.62 12288.17 88888.00 2007-04-28 11:07:56.500 118 73.40 55334.65 12288.17 88888.00 2007-04-28 11:07:56.625 118 73.38 55334.68 12288.20 88888.00 2007-04-28 11:07:56.750 118 73.40 55334.70 12288.27 88888.00 2007-04-28 11:07:56.875 118 73.45 55334.68 201548.83 88888.00 2007-04-28 11:07:57.000 118 73.42 55334.68 12288.30 88888.00 2007-04-28 11:07:57.125 118 73.38 55334.68 12288.35 88888.00 2007-04-28 11:07:57.250 118 73.38 55334.70 12288.35 88888.00 2007-04-28 11:07:57.375 118 73.42 55334.70 12288.33 88888.00 2007-04-28 11:07:57.500 118 73.45 55334.75 12288.42 88888.00 2007-04-28 11:07:57.625 118 73.47 55334.78 12288.48 88888.00 2007-04-28 11:07:57.750 118 73.55 55334.80 12288.45 88888.00 2007-04-28 11:07:57.875 118 73.55 55334.78 208102.42 88888.00 2007-04-28 11:07:58.000 118 73.55 55334.78 12288.38 88888.00 2007-04-28 11:07:58.125 118 73.58 55334.80 12288.45 88888.00 2007-04-28 11:07:58.250 118 73.55 55334.82 12288.52 88888.00 2007-04-28 11:07:58.375 118 73.58 55334.88 12288.50 88888.00 2007-04-28 11:07:58.500 118 73.60 55334.90 12288.48 88888.00 2007-04-28 11:07:58.625 118 73.62 55334.90 12288.60 88888.00 2007-04-28 11:07:58.750 118 73.70 55334.95 12288.70 88888.00 2007-04-28 11:07:58.875 118 73.72 55334.95 168780.83 88888.00 2007-04-28 11:07:59.000 118 73.70 55334.93 12288.60 88888.00 2007-04-28 11:07:59.125 118 73.72 55334.95 12288.62 88888.00 2007-04-28 11:07:59.250 118 73.75 55334.97 12288.70 88888.00 2007-04-28 11:07:59.375 118 73.80 55335.03 12288.73 88888.00 2007-04-28 11:07:59.500 118 73.83 55335.03 12288.70 88888.00 2007-04-28 11:07:59.625 118 73.85 55335.03 12288.73 88888.00 2007-04-28 11:07:59.750 118 73.85 55335.05 12288.73 88888.00 2007-04-28 11:07:59.875 118 73.92 55335.10 109798.43 88888.00 2007-04-28 11:08:00.000 118 73.95 55335.07 12288.75 88888.00 2007-04-28 11:08:00.125 118 73.92 55335.10 12288.67 88888.00 2007-04-28 11:08:00.250 118 73.95 55335.10 12288.67 88888.00 2007-04-28 11:08:00.375 118 73.92 55335.10 12288.62 88888.00 2007-04-28 11:08:00.500 118 73.90 55335.12 12288.70 88888.00 2007-04-28 11:08:00.625 118 73.95 55335.18 12288.77 88888.00 2007-04-28 11:08:00.750 118 74.03 55335.18 12288.83 88888.00 2007-04-28 11:08:00.875 118 74.08 55335.20 149120.02 88888.00 2007-04-28 11:08:01.000 118 74.12 55335.22 12288.80 88888.00 2007-04-28 11:08:01.125 118 74.12 55335.25 12288.83 88888.00 2007-04-28 11:08:01.250 118 74.10 55335.25 12288.83 88888.00 2007-04-28 11:08:01.375 118 74.08 55335.28 12288.77 88888.00 2007-04-28 11:08:01.500 118 74.08 55335.28 12288.75 88888.00 2007-04-28 11:08:01.625 118 74.12 55335.32 12288.85 88888.00 2007-04-28 11:08:01.750 118 74.20 55335.32 12288.88 88888.00 2007-04-28 11:08:01.875 118 74.30 55335.35 109798.43 88888.00 2007-04-28 11:08:02.000 118 74.35 55335.32 12288.80 88888.00 2007-04-28 11:08:02.125 118 74.33 55335.35 12288.70 88888.00 2007-04-28 11:08:02.250 118 74.30 55335.43 12288.70 88888.00 2007-04-28 11:08:02.375 118 74.33 55335.43 12288.70 88888.00 2007-04-28 11:08:02.500 118 74.33 55335.43 12288.70 88888.00 2007-04-28 11:08:02.625 118 74.33 55335.43 12288.73 88888.00 2007-04-28 11:08:02.750 118 74.35 55335.47 12288.77 88888.00 2007-04-28 11:08:02.875 118 74.40 55335.53 196633.62 88888.00 2007-04-28 11:08:03.000 118 74.40 55335.55 12288.83 88888.00 2007-04-28 11:08:03.125 118 74.40 55335.57 12288.75 88888.00 2007-04-28 11:08:03.250 118 74.38 55335.57 12288.67 88888.00 2007-04-28 11:08:03.375 118 74.40 55335.53 12288.70 88888.00 2007-04-28 11:08:03.500 118 74.45 55335.53 12288.75 88888.00 2007-04-28 11:08:03.625 118 74.42 55335.57 12288.70 88888.00 2007-04-28 11:08:03.750 118 74.47 55335.60 12288.70 88888.00 2007-04-28 11:08:03.875 118 74.53 55335.68 196633.62 88888.00 2007-04-28 11:08:04.000 118 74.50 55335.68 12288.67 88888.00 2007-04-28 11:08:04.125 118 74.50 55335.70 12288.62 88888.00 2007-04-28 11:08:04.250 118 74.55 55335.75 12288.62 88888.00 2007-04-28 11:08:04.375 118 74.58 55335.78 12288.60 88888.00 2007-04-28 11:08:04.500 118 74.58 55335.75 12288.60 88888.00 2007-04-28 11:08:04.625 118 74.55 55335.80 12288.58 88888.00 2007-04-28 11:08:04.750 118 74.60 55335.85 12288.60 88888.00 2007-04-28 11:08:04.875 118 74.60 55335.82 104883.23 88888.00 2007-04-28 11:08:05.000 118 74.65 55335.80 12288.52 88888.00 2007-04-28 11:08:05.125 118 74.62 55335.85 12288.55 88888.00 2007-04-28 11:08:05.250 118 74.67 55335.93 12288.65 88888.00 2007-04-28 11:08:05.375 118 74.72 55335.93 12288.62 88888.00 2007-04-28 11:08:05.500 118 74.70 55335.97 12288.55 88888.00 2007-04-28 11:08:05.625 118 74.78 55335.97 12288.48 88888.00 2007-04-28 11:08:05.750 118 74.85 55336.00 12288.42 88888.00 2007-04-28 11:08:05.875 118 74.92 55336.03 108160.02 88888.00 2007-04-28 11:08:06.000 118 74.88 55336.03 12288.42 88888.00 2007-04-28 11:08:06.125 118 74.90 55336.07 12288.33 88888.00 2007-04-28 11:08:06.250 118 74.97 55336.10 12288.23 88888.00 2007-04-28 11:08:06.375 118 74.97 55336.10 12288.25 88888.00 2007-04-28 11:08:06.500 118 75.03 55336.10 12288.23 88888.00 2007-04-28 11:08:06.625 118 75.05 55336.12 12288.25 88888.00 2007-04-28 11:08:06.750 118 75.08 55336.12 12288.33 88888.00 2007-04-28 11:08:06.875 118 75.17 55336.18 104883.23 88888.00 2007-04-28 11:08:07.000 118 75.20 55336.20 12288.30 88888.00 2007-04-28 11:08:07.125 118 75.17 55336.22 12288.27 88888.00 2007-04-28 11:08:07.250 118 75.22 55336.28 12288.25 88888.00 2007-04-28 11:08:07.375 118 75.25 55336.25 12288.20 88888.00 2007-04-28 11:08:07.500 118 75.38 55336.30 12288.25 88888.00 2007-04-28 11:08:07.625 118 75.45 55336.30 12288.27 88888.00 2007-04-28 11:08:07.750 118 75.45 55336.32 12288.17 88888.00 2007-04-28 11:08:07.875 118 75.50 55336.38 70476.82 88888.00 2007-04-28 11:08:08.000 118 75.53 55336.32 12288.23 88888.00 2007-04-28 11:08:08.125 118 75.58 55336.35 12288.20 88888.00 2007-04-28 11:08:08.250 118 75.58 55336.40 12288.30 88888.00 2007-04-28 11:08:08.375 118 75.62 55336.40 12288.25 88888.00 2007-04-28 11:08:08.500 118 75.67 55336.40 12288.33 88888.00 2007-04-28 11:08:08.625 118 75.75 55336.43 12288.35 88888.00 2007-04-28 11:08:08.750 118 75.78 55336.43 12288.33 88888.00 2007-04-28 11:08:08.875 118 75.80 55336.43 149120.02 88888.00 2007-04-28 11:08:09.000 118 75.88 55336.45 12288.45 88888.00 2007-04-28 11:08:09.125 118 75.95 55336.50 12288.40 88888.00 2007-04-28 11:08:09.250 118 76.03 55336.55 12288.48 88888.00 2007-04-28 11:08:09.375 118 76.12 55336.55 12288.48 88888.00 2007-04-28 11:08:09.500 118 76.12 55336.57 12288.42 88888.00 2007-04-28 11:08:09.625 118 76.05 55336.57 12288.42 88888.00 2007-04-28 11:08:09.750 118 76.08 55336.55 12288.52 88888.00 2007-04-28 11:08:09.875 118 76.17 55336.57 121267.23 88888.00 2007-04-28 11:08:10.000 118 76.22 55336.62 12288.60 88888.00 2007-04-28 11:08:10.125 118 76.28 55336.65 12288.52 88888.00 2007-04-28 11:08:10.250 118 76.33 55336.65 12288.55 88888.00 2007-04-28 11:08:10.375 118 76.38 55336.68 12288.50 88888.00 2007-04-28 11:08:10.500 118 76.40 55336.68 12288.55 88888.00 2007-04-28 11:08:10.625 118 76.42 55336.72 12288.58 88888.00 2007-04-28 11:08:10.750 118 76.55 55336.72 12288.58 88888.00 2007-04-28 11:08:10.875 118 76.55 55336.72 106521.62 88888.00 2007-04-28 11:08:11.000 118 76.55 55336.78 12288.60 88888.00 2007-04-28 11:08:11.125 118 76.55 55336.78 12288.58 88888.00 2007-04-28 11:08:11.250 118 76.55 55336.78 12288.58 88888.00 2007-04-28 11:08:11.375 118 76.58 55336.78 12288.60 88888.00 2007-04-28 11:08:11.500 118 76.62 55336.82 12288.55 88888.00 2007-04-28 11:08:11.625 118 76.67 55336.82 12288.55 88888.00 2007-04-28 11:08:11.750 118 76.72 55336.85 12288.62 88888.00 2007-04-28 11:08:11.875 118 76.75 55336.90 127820.82 88888.00 2007-04-28 11:08:12.000 118 76.78 55336.90 12288.55 88888.00 2007-04-28 11:08:12.125 118 76.75 55336.88 12288.50 88888.00 2007-04-28 11:08:12.250 118 76.72 55336.90 12288.50 88888.00 2007-04-28 11:08:12.375 118 76.67 55336.93 12288.52 88888.00 2007-04-28 11:08:12.500 118 76.72 55336.97 12288.52 88888.00 2007-04-28 11:08:12.625 118 76.83 55336.97 12288.50 88888.00 2007-04-28 11:08:12.750 118 76.88 55336.97 12288.50 88888.00 2007-04-28 11:08:12.875 118 76.90 55336.97 -108108.7788888.00 2007-04-28 11:08:13.000 118 76.95 55337.00 12288.73 88888.00 2007-04-28 11:08:13.125 118 76.90 55337.03 12288.70 88888.00 2007-04-28 11:08:13.250 118 76.92 55337.07 12288.70 88888.00 2007-04-28 11:08:13.375 118 76.97 55337.07 12288.67 88888.00 2007-04-28 11:08:13.500 118 77.03 55337.12 12288.70 88888.00 2007-04-28 11:08:13.625 118 77.03 55337.07 12288.70 88888.00 2007-04-28 11:08:13.750 118 77.05 55337.12 12288.70 88888.00 2007-04-28 11:08:13.875 118 77.03 55337.15 127820.82 88888.00 2007-04-28 11:08:14.000 118 77.05 55337.20 12288.73 88888.00 2007-04-28 11:08:14.125 118 77.10 55337.22 12288.70 88888.00 2007-04-28 11:08:14.250 118 77.08 55337.22 12288.70 88888.00 2007-04-28 11:08:14.375 118 77.05 55337.20 12288.67 88888.00 2007-04-28 11:08:14.500 118 77.10 55337.25 12288.73 88888.00 2007-04-28 11:08:14.625 118 77.15 55337.28 12288.77 88888.00 2007-04-28 11:08:14.750 118 77.12 55337.28 12288.77 88888.00 2007-04-28 11:08:14.875 118 77.12 55337.30 127820.82 88888.00 2007-04-28 11:08:15.000 118 77.15 55337.30 12288.88 88888.00 2007-04-28 11:08:15.125 118 77.17 55337.32 12288.88 88888.00 2007-04-28 11:08:15.250 118 77.10 55337.38 12288.95 88888.00 2007-04-28 11:08:15.375 118 77.15 55337.38 12289.02 88888.00 2007-04-28 11:08:15.500 118 77.22 55337.43 12289.00 88888.00 2007-04-28 11:08:15.625 118 77.25 55337.45 12289.00 88888.00 2007-04-28 11:08:15.750 118 77.25 55337.45 12289.08 88888.00 2007-04-28 11:08:15.875 118 77.22 55337.43 142566.42 88888.00 2007-04-28 11:08:16.000 118 77.20 55337.43 12289.12 88888.00 2007-04-28 11:08:16.125 118 77.22 55337.47 12289.10 88888.00 2007-04-28 11:08:16.250 118 77.28 55337.53 12289.15 88888.00 2007-04-28 11:08:16.375 118 77.30 55337.53 12289.23 88888.00 2007-04-28 11:08:16.500 118 77.38 55337.55 12289.27 88888.00 2007-04-28 11:08:16.625 118 77.35 55337.57 12289.23 88888.00 2007-04-28 11:08:16.750 118 77.35 55337.55 12289.27 88888.00 2007-04-28 11:08:16.875 118 77.50 55337.60 -153983.9888888.00 2007-04-28 11:08:17.000 118 77.53 55337.62 12289.48 88888.00 2007-04-28 11:08:17.125 118 77.45 55337.65 12289.42 88888.00 2007-04-28 11:08:17.250 118 77.50 55337.65 12289.40 88888.00 2007-04-28 11:08:17.375 118 77.50 55337.62 12289.35 88888.00 2007-04-28 11:08:17.500 118 77.58 55337.60 12289.50 88888.00 2007-04-28 11:08:17.625 118 77.67 55337.65 12289.58 88888.00 2007-04-28 11:08:17.750 118 77.70 55337.62 12289.52 88888.00 2007-04-28 11:08:17.875 118 77.70 55337.62 175334.42 88888.00 2007-04-28 11:08:18.000 118 77.70 55337.65 12289.50 88888.00 2007-04-28 11:08:18.125 118 77.78 55337.70 12289.60 88888.00 2007-04-28 11:08:18.250 118 77.83 55337.70 12289.73 88888.00 2007-04-28 11:08:18.375 118 77.88 55337.75 12289.77 88888.00 2007-04-28 11:08:18.500 118 77.92 55337.78 12289.83 88888.00 2007-04-28 11:08:18.625 118 78.03 55337.80 12289.80 88888.00 2007-04-28 11:08:18.750 118 78.03 55337.78 12289.75 88888.00 2007-04-28 11:08:18.875 118 78.08 55337.80 142566.42 88888.00 2007-04-28 11:08:19.000 118 78.15 55337.82 12289.70 88888.00 2007-04-28 11:08:19.125 118 78.17 55337.85 12289.75 88888.00 2007-04-28 11:08:19.250 118 78.17 55337.88 12289.88 88888.00 2007-04-28 11:08:19.375 118 78.25 55337.90 12289.95 88888.00 2007-04-28 11:08:19.500 118 78.33 55337.88 12289.95 88888.00 2007-04-28 11:08:19.625 118 78.42 55337.90 12289.98 88888.00 2007-04-28 11:08:19.750 118 78.47 55337.93 12290.02 88888.00 2007-04-28 11:08:19.875 118 78.58 55337.95 88499.23 88888.00 2007-04-28 11:08:20.000 118 78.65 55337.93 12289.92 88888.00 2007-04-28 11:08:20.125 118 78.65 55337.95 12289.95 88888.00 2007-04-28 11:08:20.250 118 78.75 55337.97 12290.05 88888.00 2007-04-28 11:08:20.375 118 78.85 55338.03 12290.02 88888.00 2007-04-28 11:08:20.500 118 79.00 55338.03 12290.00 88888.00 2007-04-28 11:08:20.625 118 79.05 55338.03 12289.95 88888.00 2007-04-28 11:08:20.750 118 79.05 55338.05 12289.95 88888.00 2007-04-28 11:08:20.875 118 79.12 55338.10 126182.43 88888.00 2007-04-28 11:08:21.000 118 79.22 55338.12 12289.95 88888.00 2007-04-28 11:08:21.125 118 79.28 55338.10 12289.90 88888.00 2007-04-28 11:08:21.250 118 79.35 55338.15 12289.88 88888.00 2007-04-28 11:08:21.375 118 79.40 55338.12 12289.85 88888.00 2007-04-28 11:08:21.500 118 79.40 55338.12 12289.85 88888.00 2007-04-28 11:08:21.625 118 79.40 55338.15 12289.88 88888.00 2007-04-28 11:08:21.750 118 79.47 55338.18 12289.85 88888.00 2007-04-28 11:08:21.875 118 79.50 55338.18 144204.83 88888.00 2007-04-28 11:08:22.000 118 79.58 55338.25 12289.92 88888.00 2007-04-28 11:08:22.125 118 79.65 55338.28 12289.83 88888.00 2007-04-28 11:08:22.250 118 79.60 55338.25 12289.77 88888.00 2007-04-28 11:08:22.375 118 79.60 55338.28 12289.83 88888.00 2007-04-28 11:08:22.500 118 79.67 55338.30 12289.92 88888.00 2007-04-28 11:08:22.625 118 79.75 55338.30 12289.95 88888.00 2007-04-28 11:08:22.750 118 79.83 55338.32 12289.92 88888.00 2007-04-28 11:08:22.875 118 79.88 55338.35 114713.62 88888.00 2007-04-28 11:08:23.000 118 79.80 55338.35 12289.90 88888.00 2007-04-28 11:08:23.125 118 79.78 55338.35 12289.98 88888.00 2007-04-28 11:08:23.250 118 79.83 55338.38 12290.00 88888.00 2007-04-28 11:08:23.375 118 79.85 55338.40 12289.95 88888.00 2007-04-28 11:08:23.500 118 79.90 55338.38 12289.95 88888.00 2007-04-28 11:08:23.625 118 79.92 55338.38 12289.98 88888.00 2007-04-28 11:08:23.750 118 79.95 55338.40 12289.98 88888.00 2007-04-28 11:08:23.875 118 79.97 55338.43 185164.83 88888.00 2007-04-28 11:08:24.000 118 79.97 55338.43 12290.10 88888.00 2007-04-28 11:08:24.125 118 80.05 55338.47 12290.02 88888.00 2007-04-28 11:08:24.250 118 79.97 55338.47 12290.02 88888.00 2007-04-28 11:08:24.375 118 79.97 55338.47 12290.00 88888.00 2007-04-28 11:08:24.500 118 80.03 55338.53 12290.08 88888.00 2007-04-28 11:08:24.625 118 80.12 55338.55 12290.15 88888.00 2007-04-28 11:08:24.750 118 80.15 55338.57 12290.12 88888.00 2007-04-28 11:08:24.875 118 80.12 55338.60 -135961.5888888.00 2007-04-28 11:08:25.000 118 80.17 55338.55 12290.05 88888.00 2007-04-28 11:08:25.125 118 80.20 55338.60 12290.05 88888.00 2007-04-28 11:08:25.250 118 80.20 55338.60 12290.08 88888.00 2007-04-28 11:08:25.375 118 80.22 55338.65 12290.08 88888.00 2007-04-28 11:08:25.500 118 80.22 55338.65 12290.08 88888.00 2007-04-28 11:08:25.625 118 80.25 55338.70 12290.02 88888.00 2007-04-28 11:08:25.750 118 80.33 55338.72 12290.00 88888.00 2007-04-28 11:08:25.875 118 80.30 55338.72 154035.23 88888.00 2007-04-28 11:08:26.000 118 80.30 55338.70 12289.95 88888.00 2007-04-28 11:08:26.125 118 80.33 55338.70 12290.05 88888.00 2007-04-28 11:08:26.250 118 80.33 55338.75 12290.08 88888.00 2007-04-28 11:08:26.375 118 80.33 55338.75 12290.02 88888.00 2007-04-28 11:08:26.500 118 80.33 55338.80 12290.00 88888.00 2007-04-28 11:08:26.625 118 80.38 55338.82 12290.05 88888.00 2007-04-28 11:08:26.750 118 80.47 55338.88 12290.10 88888.00 2007-04-28 11:08:26.875 118 80.53 55338.90 150758.42 88888.00 2007-04-28 11:08:27.000 118 80.53 55338.90 12290.02 88888.00 2007-04-28 11:08:27.125 118 80.60 55338.90 12290.00 88888.00 2007-04-28 11:08:27.250 118 80.55 55338.88 12290.05 88888.00 2007-04-28 11:08:27.375 118 80.58 55338.88 12290.10 88888.00 2007-04-28 11:08:27.500 118 80.65 55338.95 12290.12 88888.00 2007-04-28 11:08:27.625 118 80.65 55338.97 12290.02 88888.00 2007-04-28 11:08:27.750 118 80.67 55338.95 12289.98 88888.00 2007-04-28 11:08:27.875 118 80.67 55338.95 124544.02 88888.00 2007-04-28 11:08:28.000 118 80.70 55339.00 12290.08 88888.00 2007-04-28 11:08:28.125 118 80.67 55339.05 12290.08 88888.00 2007-04-28 11:08:28.250 118 80.65 55339.05 12290.10 88888.00 2007-04-28 11:08:28.375 118 80.72 55339.05 12290.10 88888.00 2007-04-28 11:08:28.500 118 80.75 55339.10 12290.12 88888.00 2007-04-28 11:08:28.625 118 80.75 55339.12 12290.15 88888.00 2007-04-28 11:08:28.750 118 80.67 55339.10 12290.17 88888.00 2007-04-28 11:08:28.875 118 80.72 55339.07 152396.83 88888.00 2007-04-28 11:08:29.000 118 80.72 55339.05 12290.30 88888.00 2007-04-28 11:08:29.125 118 80.80 55339.10 12290.40 88888.00 2007-04-28 11:08:29.250 118 80.83 55339.15 12290.48 88888.00 2007-04-28 11:08:29.375 118 80.83 55339.20 12290.48 88888.00 2007-04-28 11:08:29.500 118 80.85 55339.20 12290.50 88888.00 2007-04-28 11:08:29.625 118 80.90 55339.18 12290.55 88888.00 2007-04-28 11:08:29.750 118 80.90 55339.20 12290.67 88888.00 2007-04-28 11:08:29.875 118 80.92 55339.20 176972.83 88888.00 2007-04-28 11:08:30.000 118 80.95 55339.18 12290.90 88888.00 2007-04-28 11:08:30.125 118 80.95 55339.22 12290.98 88888.00 2007-04-28 11:08:30.250 118 81.05 55339.25 12291.05 88888.00 2007-04-28 11:08:30.375 118 81.05 55339.22 12291.10 88888.00 2007-04-28 11:08:30.500 118 81.10 55339.22 12291.10 88888.00 2007-04-28 11:08:30.625 118 81.03 55339.20 12291.15 88888.00 2007-04-28 11:08:30.750 118 81.08 55339.20 12291.23 88888.00 2007-04-28 11:08:30.875 118 81.17 55339.22 -86809.57 88888.00 2007-04-28 11:08:31.000 118 81.15 55339.18 12291.27 88888.00 2007-04-28 11:08:31.125 118 81.20 55339.20 12291.33 88888.00 2007-04-28 11:08:31.250 118 81.30 55339.25 12291.40 88888.00 2007-04-28 11:08:31.375 118 81.38 55339.28 12291.45 88888.00 2007-04-28 11:08:31.500 118 81.45 55339.28 12291.50 88888.00 2007-04-28 11:08:31.625 118 81.53 55339.30 12291.45 88888.00 2007-04-28 11:08:31.750 118 81.58 55339.28 12291.42 88888.00 2007-04-28 11:08:31.875 118 81.60 55339.30 90137.62 88888.00 2007-04-28 11:08:32.000 118 81.60 55339.32 12291.45 88888.00 2007-04-28 11:08:32.125 118 81.60 55339.35 12291.40 88888.00 2007-04-28 11:08:32.250 118 81.65 55339.35 12291.45 88888.00 2007-04-28 11:08:32.375 118 81.75 55339.40 12291.50 88888.00 2007-04-28 11:08:32.500 118 81.83 55339.43 12291.58 88888.00 2007-04-28 11:08:32.625 118 81.90 55339.43 12291.52 88888.00 2007-04-28 11:08:32.750 118 81.95 55339.45 12291.42 88888.00 2007-04-28 11:08:32.875 118 81.92 55339.43 81945.62 88888.00 2007-04-28 11:08:33.000 118 81.90 55339.43 12291.35 88888.00 2007-04-28 11:08:33.125 118 81.92 55339.47 12291.33 88888.00 2007-04-28 11:08:33.250 118 81.97 55339.50 12291.30 88888.00 2007-04-28 11:08:33.375 118 82.00 55339.47 12291.38 88888.00 2007-04-28 11:08:33.500 118 82.05 55339.47 12291.40 88888.00 2007-04-28 11:08:33.625 118 82.12 55339.55 12291.33 88888.00 2007-04-28 11:08:33.750 118 82.10 55339.57 12291.33 88888.00 2007-04-28 11:08:33.875 118 82.17 55339.62 77030.43 88888.00 2007-04-28 11:08:34.000 118 82.17 55339.60 12291.30 88888.00 2007-04-28 11:08:34.125 118 82.17 55339.60 12291.25 88888.00 2007-04-28 11:08:34.250 118 82.15 55339.62 12291.25 88888.00 2007-04-28 11:08:34.375 118 82.17 55339.65 12291.15 88888.00 2007-04-28 11:08:34.500 118 82.17 55339.68 12291.05 88888.00 2007-04-28 11:08:34.625 118 82.15 55339.68 12291.02 88888.00 2007-04-28 11:08:34.750 118 82.20 55339.70 12291.10 88888.00 2007-04-28 11:08:34.875 118 82.25 55339.75 52454.43 88888.00 2007-04-28 11:08:35.000 118 82.25 55339.72 12291.10 88888.00 2007-04-28 11:08:35.125 118 82.28 55339.75 12291.15 88888.00 2007-04-28 11:08:35.250 118 82.33 55339.80 12291.17 88888.00 2007-04-28 11:08:35.375 118 82.35 55339.80 12291.20 88888.00 2007-04-28 11:08:35.500 118 82.33 55339.78 12291.20 88888.00 2007-04-28 11:08:35.625 118 82.35 55339.80 12291.23 88888.00 2007-04-28 11:08:35.750 118 82.35 55339.80 12291.23 88888.00 2007-04-28 11:08:35.875 118 82.38 55339.80 70476.82 88888.00 2007-04-28 11:08:36.000 118 82.38 55339.82 12291.33 88888.00 2007-04-28 11:08:36.125 118 82.47 55339.85 12291.35 88888.00 2007-04-28 11:08:36.250 118 82.53 55339.85 12291.35 88888.00 2007-04-28 11:08:36.375 118 82.53 55339.85 12291.35 88888.00 2007-04-28 11:08:36.500 118 82.58 55339.88 12291.38 88888.00 2007-04-28 11:08:36.625 118 82.62 55339.93 12291.35 88888.00 2007-04-28 11:08:36.750 118 82.67 55339.95 12291.33 88888.00 2007-04-28 11:08:36.875 118 82.72 55339.97 32793.62 88888.00 2007-04-28 11:08:37.000 118 82.78 55339.97 12291.42 88888.00 2007-04-28 11:08:37.125 118 82.80 55340.00 12291.40 88888.00 2007-04-28 11:08:37.250 118 82.83 55340.00 12291.42 88888.00 2007-04-28 11:08:37.375 118 82.85 55340.00 12291.45 88888.00 2007-04-28 11:08:37.500 118 82.88 55340.03 12291.45 88888.00 2007-04-28 11:08:37.625 118 82.92 55340.05 12291.38 88888.00 2007-04-28 11:08:37.750 118 82.95 55340.05 12291.40 88888.00 2007-04-28 11:08:37.875 118 83.08 55340.07 18048.03 88888.00 2007-04-28 11:08:38.000 118 83.10 55340.07 12291.38 88888.00 2007-04-28 11:08:38.125 118 83.05 55340.12 12291.30 88888.00 2007-04-28 11:08:38.250 118 83.05 55340.12 12291.33 88888.00 2007-04-28 11:08:38.375 118 83.12 55340.12 12291.35 88888.00 2007-04-28 11:08:38.500 118 83.17 55340.18 12291.38 88888.00 2007-04-28 11:08:38.625 118 83.15 55340.15 12291.42 88888.00 2007-04-28 11:08:38.750 118 83.17 55340.18 12291.48 88888.00 2007-04-28 11:08:38.875 118 83.17 55340.20 60646.43 88888.00 2007-04-28 11:08:39.000 118 83.20 55340.22 12291.27 88888.00 2007-04-28 11:08:39.125 118 83.22 55340.25 12291.25 88888.00 2007-04-28 11:08:39.250 118 83.28 55340.25 12291.27 88888.00 2007-04-28 11:08:39.375 118 83.28 55340.25 12291.30 88888.00 2007-04-28 11:08:39.500 118 83.28 55340.28 12291.33 88888.00 2007-04-28 11:08:39.625 118 83.30 55340.28 12291.40 88888.00 2007-04-28 11:08:39.750 118 83.38 55340.32 12291.40 88888.00 2007-04-28 11:08:39.875 118 83.35 55340.35 60646.43 88888.00 2007-04-28 11:08:40.000 118 83.38 55340.35 12291.45 88888.00 2007-04-28 11:08:40.125 118 83.38 55340.40 12291.45 88888.00 2007-04-28 11:08:40.250 118 83.35 55340.40 12291.50 88888.00 2007-04-28 11:08:40.375 118 83.40 55340.38 12291.48 88888.00 2007-04-28 11:08:40.500 118 83.42 55340.35 12291.42 88888.00 2007-04-28 11:08:40.625 118 83.45 55340.38 12291.45 88888.00 2007-04-28 11:08:40.750 118 83.50 55340.43 12291.50 88888.00 2007-04-28 11:08:40.875 118 83.53 55340.45 68838.43 88888.00 2007-04-28 11:08:41.000 118 83.47 55340.40 12291.38 88888.00 2007-04-28 11:08:41.125 118 83.47 55340.47 12291.33 88888.00 2007-04-28 11:08:41.250 118 83.45 55340.50 12291.35 88888.00 2007-04-28 11:08:41.375 118 83.55 55340.50 12291.33 88888.00 2007-04-28 11:08:41.500 118 83.55 55340.55 12291.30 88888.00 2007-04-28 11:08:41.625 118 83.55 55340.53 12291.25 88888.00 2007-04-28 11:08:41.750 118 83.60 55340.53 12291.17 88888.00 2007-04-28 11:08:41.875 118 83.55 55340.57 -101555.1888888.00 2007-04-28 11:08:42.000 118 83.55 55340.57 12291.10 88888.00 2007-04-28 11:08:42.125 118 83.60 55340.57 12291.12 88888.00 2007-04-28 11:08:42.250 118 83.67 55340.62 12291.20 88888.00 2007-04-28 11:08:42.375 118 83.70 55340.65 12291.23 88888.00 2007-04-28 11:08:42.500 118 83.72 55340.68 12291.27 88888.00 2007-04-28 11:08:42.625 118 83.78 55340.70 12291.25 88888.00 2007-04-28 11:08:42.750 118 83.80 55340.70 12291.20 88888.00 2007-04-28 11:08:42.875 118 83.83 55340.70 -73702.38 88888.00 2007-04-28 11:08:43.000 118 83.90 55340.72 12291.23 88888.00 2007-04-28 11:08:43.125 118 83.92 55340.78 12291.20 88888.00 2007-04-28 11:08:43.250 118 83.95 55340.78 12291.17 88888.00 2007-04-28 11:08:43.375 118 84.00 55340.78 12291.23 88888.00 2007-04-28 11:08:43.500 118 83.97 55340.78 12291.25 88888.00 2007-04-28 11:08:43.625 118 83.97 55340.78 12291.27 88888.00 2007-04-28 11:08:43.750 118 83.97 55340.78 12291.35 88888.00 2007-04-28 11:08:43.875 118 84.08 55340.80 78668.82 88888.00 2007-04-28 11:08:44.000 118 84.12 55340.80 12291.52 88888.00 2007-04-28 11:08:44.125 118 84.12 55340.80 12291.58 88888.00 2007-04-28 11:08:44.250 118 84.15 55340.82 12291.62 88888.00 2007-04-28 11:08:44.375 118 84.17 55340.82 12291.67 88888.00 2007-04-28 11:08:44.500 118 84.15 55340.82 12291.67 88888.00 2007-04-28 11:08:44.625 118 84.17 55340.82 12291.67 88888.00 2007-04-28 11:08:44.750 118 84.17 55340.85 12291.80 88888.00 2007-04-28 11:08:44.875 118 84.17 55340.82 101606.43 88888.00 2007-04-28 11:08:45.000 118 84.25 55340.85 12291.90 88888.00 2007-04-28 11:08:45.125 118 84.28 55340.85 12291.95 88888.00 2007-04-28 11:08:45.250 118 84.30 55340.85 12292.08 88888.00 2007-04-28 11:08:45.375 118 84.35 55340.85 12292.12 88888.00 2007-04-28 11:08:45.500 118 84.38 55340.82 12292.27 88888.00 2007-04-28 11:08:45.625 118 84.40 55340.82 12292.38 88888.00 2007-04-28 11:08:45.750 118 84.45 55340.85 12292.42 88888.00 2007-04-28 11:08:45.875 118 84.50 55340.85 39347.22 88888.00 2007-04-28 11:08:46.000 118 84.53 55340.85 12292.55 88888.00 2007-04-28 11:08:46.125 118 84.53 55340.90 12292.58 88888.00 2007-04-28 11:08:46.250 118 84.50 55340.90 12292.70 88888.00 2007-04-28 11:08:46.375 118 84.60 55340.90 12292.85 88888.00 2007-04-28 11:08:46.500 118 84.67 55340.90 12292.90 88888.00 2007-04-28 11:08:46.625 118 84.70 55340.88 12292.92 88888.00 2007-04-28 11:08:46.750 118 84.72 55340.88 12292.85 88888.00 2007-04-28 11:08:46.875 118 84.78 55340.85 70476.82 88888.00 2007-04-28 11:08:47.000 118 84.83 55340.88 12293.00 88888.00 2007-04-28 11:08:47.125 118 84.90 55340.90 12293.08 88888.00 2007-04-28 11:08:47.250 118 84.97 55340.88 12293.17 88888.00 2007-04-28 11:08:47.375 118 85.00 55340.88 12293.15 88888.00 2007-04-28 11:08:47.500 118 84.97 55340.85 12293.12 88888.00 2007-04-28 11:08:47.625 118 85.00 55340.85 12293.17 88888.00 2007-04-28 11:08:47.750 118 85.08 55340.90 12293.17 88888.00 2007-04-28 11:08:47.875 118 85.12 55340.90 93414.43 88888.00 2007-04-28 11:08:48.000 118 85.17 55340.90 12293.17 88888.00 2007-04-28 11:08:48.125 118 85.22 55340.90 12293.20 88888.00 2007-04-28 11:08:48.250 118 85.15 55340.88 12293.35 88888.00 2007-04-28 11:08:48.375 118 85.22 55340.88 12293.40 88888.00 2007-04-28 11:08:48.500 118 85.30 55340.93 12293.35 88888.00 2007-04-28 11:08:48.625 118 85.38 55340.95 12293.42 88888.00 2007-04-28 11:08:48.750 118 85.42 55340.97 12293.40 88888.00 2007-04-28 11:08:48.875 118 85.40 55340.97 57369.62 88888.00 2007-04-28 11:08:49.000 118 85.38 55340.97 12293.38 88888.00 2007-04-28 11:08:49.125 118 85.47 55341.00 12293.42 88888.00 2007-04-28 11:08:49.250 118 85.55 55341.03 12293.45 88888.00 2007-04-28 11:08:49.375 118 85.55 55341.03 12293.38 88888.00 2007-04-28 11:08:49.500 118 85.53 55341.00 12293.40 88888.00 2007-04-28 11:08:49.625 118 85.55 55341.03 12293.40 88888.00 2007-04-28 11:08:49.750 118 85.58 55341.05 12293.42 88888.00 2007-04-28 11:08:49.875 118 85.60 55341.05 50816.03 88888.00 2007-04-28 11:08:50.000 118 85.70 55341.07 12293.48 88888.00 2007-04-28 11:08:50.125 118 85.80 55341.15 12293.42 88888.00 2007-04-28 11:08:50.250 118 85.83 55341.12 12293.42 88888.00 2007-04-28 11:08:50.375 118 85.83 55341.10 12293.48 88888.00 2007-04-28 11:08:50.500 118 85.88 55341.10 12293.50 88888.00 2007-04-28 11:08:50.625 118 85.88 55341.07 12293.55 88888.00 2007-04-28 11:08:50.750 118 85.92 55341.12 12293.60 88888.00 2007-04-28 11:08:50.875 118 85.95 55341.12 4940.82 88888.00 2007-04-28 11:08:51.000 118 85.97 55341.15 12293.58 88888.00 2007-04-28 11:08:51.125 118 86.03 55341.15 12293.55 88888.00 2007-04-28 11:08:51.250 118 86.05 55341.20 12293.60 88888.00 2007-04-28 11:08:51.375 118 86.05 55341.18 12293.58 88888.00 2007-04-28 11:08:51.500 118 86.10 55341.18 12293.65 88888.00 2007-04-28 11:08:51.625 118 86.12 55341.20 12293.67 88888.00 2007-04-28 11:08:51.750 118 86.12 55341.18 12293.70 88888.00 2007-04-28 11:08:51.875 118 86.15 55341.20 24601.62 88888.00 2007-04-28 11:08:52.000 118 86.20 55341.18 12293.73 88888.00 2007-04-28 11:08:52.125 118 86.22 55341.18 12293.70 88888.00 2007-04-28 11:08:52.250 118 86.20 55341.18 12293.75 88888.00 2007-04-28 11:08:52.375 118 86.25 55341.18 12293.80 88888.00 2007-04-28 11:08:52.500 118 86.33 55341.28 12293.77 88888.00 2007-04-28 11:08:52.625 118 86.35 55341.25 12293.83 88888.00 2007-04-28 11:08:52.750 118 86.38 55341.28 12293.83 88888.00 2007-04-28 11:08:52.875 118 86.38 55341.25 96691.23 88888.00 2007-04-28 11:08:53.000 118 86.35 55341.25 12293.95 88888.00 2007-04-28 11:08:53.125 118 86.38 55341.28 12293.92 88888.00 2007-04-28 11:08:53.250 118 86.42 55341.30 12294.00 88888.00 2007-04-28 11:08:53.375 118 86.47 55341.30 12294.08 88888.00 2007-04-28 11:08:53.500 118 86.47 55341.30 12294.12 88888.00 2007-04-28 11:08:53.625 118 86.47 55341.32 12294.15 88888.00 2007-04-28 11:08:53.750 118 86.45 55341.32 12294.15 88888.00 2007-04-28 11:08:53.875 118 86.47 55341.32 67200.02 88888.00 2007-04-28 11:08:54.000 118 86.50 55341.35 12294.25 88888.00 2007-04-28 11:08:54.125 118 86.53 55341.35 12294.27 88888.00 2007-04-28 11:08:54.250 118 86.53 55341.32 12294.35 88888.00 2007-04-28 11:08:54.375 118 86.53 55341.32 12294.42 88888.00 2007-04-28 11:08:54.500 118 86.58 55341.35 12294.45 88888.00 2007-04-28 11:08:54.625 118 86.65 55341.38 12294.50 88888.00 2007-04-28 11:08:54.750 118 86.70 55341.38 12294.62 88888.00 2007-04-28 11:08:54.875 118 86.72 55341.35 83584.02 88888.00 2007-04-28 11:08:55.000 118 86.67 55341.30 12294.62 88888.00 2007-04-28 11:08:55.125 118 86.67 55341.32 12294.60 88888.00 2007-04-28 11:08:55.250 118 86.75 55341.35 12294.67 88888.00 2007-04-28 11:08:55.375 118 86.80 55341.35 12294.75 88888.00 2007-04-28 11:08:55.500 118 86.88 55341.35 12294.83 88888.00 2007-04-28 11:08:55.625 118 86.90 55341.35 12294.85 88888.00 2007-04-28 11:08:55.750 118 86.90 55341.32 12294.90 88888.00 2007-04-28 11:08:55.875 118 86.97 55341.35 91776.02 88888.00 2007-04-28 11:08:56.000 118 86.97 55341.32 12294.90 88888.00 2007-04-28 11:08:56.125 118 87.08 55341.38 12295.00 88888.00 2007-04-28 11:08:56.250 118 87.12 55341.43 12295.02 88888.00 2007-04-28 11:08:56.375 118 87.20 55341.43 12295.00 88888.00 2007-04-28 11:08:56.500 118 87.20 55341.40 12294.98 88888.00 2007-04-28 11:08:56.625 118 87.25 55341.43 12294.98 88888.00 2007-04-28 11:08:56.750 118 87.35 55341.47 12295.00 88888.00 2007-04-28 11:08:56.875 118 87.33 55341.45 31155.22 88888.00 2007-04-28 11:08:57.000 118 87.33 55341.45 12295.05 88888.00 2007-04-28 11:08:57.125 118 87.38 55341.45 12295.08 88888.00 2007-04-28 11:08:57.250 118 87.47 55341.47 12295.15 88888.00 2007-04-28 11:08:57.375 118 87.55 55341.47 12295.15 88888.00 2007-04-28 11:08:57.500 118 87.58 55341.47 12295.15 88888.00 2007-04-28 11:08:57.625 118 87.58 55341.50 12295.15 88888.00 2007-04-28 11:08:57.750 118 87.65 55341.50 12295.10 88888.00 2007-04-28 11:08:57.875 118 87.70 55341.53 103244.82 88888.00 2007-04-28 11:08:58.000 118 87.72 55341.53 12295.12 88888.00 2007-04-28 11:08:58.125 118 87.80 55341.55 12295.10 88888.00 2007-04-28 11:08:58.250 118 87.80 55341.53 12295.05 88888.00 2007-04-28 11:08:58.375 118 87.78 55341.53 12295.00 88888.00 2007-04-28 11:08:58.500 118 87.80 55341.55 12295.05 88888.00 2007-04-28 11:08:58.625 118 87.85 55341.57 12295.08 88888.00 2007-04-28 11:08:58.750 118 87.83 55341.60 12295.08 88888.00 2007-04-28 11:08:58.875 118 87.92 55341.60 93414.43 88888.00 2007-04-28 11:08:59.000 118 87.95 55341.62 12295.02 88888.00 2007-04-28 11:08:59.125 118 87.92 55341.62 12294.98 88888.00 2007-04-28 11:08:59.250 118 87.95 55341.60 12294.92 88888.00 2007-04-28 11:08:59.375 118 87.95 55341.57 12294.90 88888.00 2007-04-28 11:08:59.500 118 87.90 55341.60 12294.95 88888.00 2007-04-28 11:08:59.625 118 87.95 55341.68 12294.98 88888.00 2007-04-28 11:08:59.750 118 88.00 55341.68 12294.92 88888.00 2007-04-28 11:08:59.875 118 88.00 55341.68 3302.43 88888.00 2007-04-28 11:09:00.000 118 88.00 55341.68 12294.92 88888.00 2007-04-28 11:09:00.125 118 88.00 55341.72 12294.90 88888.00 2007-04-28 11:09:00.250 118 88.00 55341.75 12294.95 88888.00 2007-04-28 11:09:00.375 118 88.05 55341.75 12294.92 88888.00 2007-04-28 11:09:00.500 118 88.03 55341.72 12294.83 88888.00 2007-04-28 11:09:00.625 118 88.03 55341.72 12294.80 88888.00 2007-04-28 11:09:00.750 118 88.08 55341.75 12294.92 88888.00 2007-04-28 11:09:00.875 118 88.08 55341.75 93414.43 88888.00 2007-04-28 11:09:01.000 118 88.03 55341.78 12294.88 88888.00 2007-04-28 11:09:01.125 118 88.08 55341.80 12294.92 88888.00 2007-04-28 11:09:01.250 118 88.15 55341.82 12294.88 88888.00 2007-04-28 11:09:01.375 118 88.10 55341.80 12294.83 88888.00 2007-04-28 11:09:01.500 118 88.08 55341.80 12294.85 88888.00 2007-04-28 11:09:01.625 118 88.12 55341.82 12294.88 88888.00 2007-04-28 11:09:01.750 118 88.17 55341.88 12294.92 88888.00 2007-04-28 11:09:01.875 118 88.17 55341.90 90137.62 88888.00 2007-04-28 11:09:02.000 118 88.25 55341.90 12295.08 88888.00 2007-04-28 11:09:02.125 118 88.33 55341.90 12294.98 88888.00 2007-04-28 11:09:02.250 118 88.35 55341.90 12294.98 88888.00 2007-04-28 11:09:02.375 118 88.38 55341.93 12295.02 88888.00 2007-04-28 11:09:02.500 118 88.40 55341.93 12294.98 88888.00 2007-04-28 11:09:02.625 118 88.42 55341.93 12295.00 88888.00 2007-04-28 11:09:02.750 118 88.45 55341.93 12295.02 88888.00 2007-04-28 11:09:02.875 118 88.47 55341.93 83584.02 88888.00 2007-04-28 11:09:03.000 118 88.50 55341.95 12295.12 88888.00 2007-04-28 11:09:03.125 118 88.50 55341.93 12295.10 88888.00 2007-04-28 11:09:03.250 118 88.55 55341.95 12295.15 88888.00 2007-04-28 11:09:03.375 118 88.60 55341.95 12295.15 88888.00 2007-04-28 11:09:03.500 118 88.58 55341.97 12295.15 88888.00 2007-04-28 11:09:03.625 118 88.58 55341.95 12295.23 88888.00 2007-04-28 11:09:03.750 118 88.60 55341.95 12295.27 88888.00 2007-04-28 11:09:03.875 118 88.72 55341.97 21324.83 88888.00 2007-04-28 11:09:04.000 118 88.75 55341.97 12295.35 88888.00 2007-04-28 11:09:04.125 118 88.70 55342.00 12295.35 88888.00 2007-04-28 11:09:04.250 118 88.78 55342.03 12295.38 88888.00 2007-04-28 11:09:04.375 118 88.80 55342.00 12295.40 88888.00 2007-04-28 11:09:04.500 118 88.85 55341.97 12295.48 88888.00 2007-04-28 11:09:04.625 118 88.90 55342.00 12295.48 88888.00 2007-04-28 11:09:04.750 118 88.88 55341.95 12295.52 88888.00 2007-04-28 11:09:04.875 118 88.90 55341.97 96691.23 88888.00 2007-04-28 11:09:05.000 118 88.97 55341.97 12295.70 88888.00 2007-04-28 11:09:05.125 118 89.00 55342.00 12295.70 88888.00 2007-04-28 11:09:05.250 118 89.00 55342.03 12295.75 88888.00 2007-04-28 11:09:05.375 118 89.05 55341.97 12295.77 88888.00 2007-04-28 11:09:05.500 118 89.12 55341.97 12295.88 88888.00 2007-04-28 11:09:05.625 118 89.15 55342.00 12295.95 88888.00 2007-04-28 11:09:05.750 118 89.28 55342.05 12296.02 88888.00 2007-04-28 11:09:05.875 118 89.28 55342.05 167142.42 88888.00 2007-04-28 11:09:06.000 118 89.28 55342.00 12296.05 88888.00 2007-04-28 11:09:06.125 118 89.33 55342.05 12296.08 88888.00 2007-04-28 11:09:06.250 118 89.33 55342.07 12296.17 88888.00 2007-04-28 11:09:06.375 118 89.38 55342.10 12296.25 88888.00 2007-04-28 11:09:06.500 118 89.47 55342.07 12296.30 88888.00 2007-04-28 11:09:06.625 118 89.47 55342.10 12296.33 88888.00 2007-04-28 11:09:06.750 118 89.58 55342.07 12296.38 88888.00 2007-04-28 11:09:06.875 118 89.60 55342.10 -4889.57 88888.00 2007-04-28 11:09:07.000 118 89.62 55342.07 12296.45 88888.00 2007-04-28 11:09:07.125 118 89.62 55342.10 12296.45 88888.00 2007-04-28 11:09:07.250 118 89.65 55342.07 12296.50 88888.00 2007-04-28 11:09:07.375 118 89.65 55342.07 12296.48 88888.00 2007-04-28 11:09:07.500 118 89.72 55342.07 12296.48 88888.00 2007-04-28 11:09:07.625 118 89.80 55342.12 12296.52 88888.00 2007-04-28 11:09:07.750 118 89.83 55342.12 12296.65 88888.00 2007-04-28 11:09:07.875 118 89.88 55342.12 39347.22 88888.00 2007-04-28 11:09:08.000 118 89.90 55342.10 12296.73 88888.00 2007-04-28 11:09:08.125 118 89.95 55342.15 12296.67 88888.00 2007-04-28 11:09:08.250 118 89.95 55342.15 12296.67 88888.00 2007-04-28 11:09:08.375 118 89.95 55342.15 12296.70 88888.00 2007-04-28 11:09:08.500 118 89.97 55342.20 12296.75 88888.00 2007-04-28 11:09:08.625 118 90.00 55342.18 12296.77 88888.00 2007-04-28 11:09:08.750 118 90.03 55342.15 12296.83 88888.00 2007-04-28 11:09:08.875 118 90.12 55342.15 67200.02 88888.00 2007-04-28 11:09:09.000 118 90.12 55342.15 12296.83 88888.00 2007-04-28 11:09:09.125 118 90.15 55342.10 12296.83 88888.00 2007-04-28 11:09:09.250 118 90.12 55342.15 12296.92 88888.00 2007-04-28 11:09:09.375 118 90.20 55342.20 12296.92 88888.00 2007-04-28 11:09:09.500 118 90.22 55342.20 12296.90 88888.00 2007-04-28 11:09:09.625 118 90.25 55342.20 12296.92 88888.00 2007-04-28 11:09:09.750 118 90.30 55342.18 12297.05 88888.00 2007-04-28 11:09:09.875 118 90.28 55342.22 4940.82 88888.00 2007-04-28 11:09:10.000 118 90.25 55342.22 12297.12 88888.00 2007-04-28 11:09:10.125 118 90.28 55342.28 12297.08 88888.00 2007-04-28 11:09:10.250 118 90.38 55342.30 12297.10 88888.00 2007-04-28 11:09:10.375 118 90.40 55342.30 12297.12 88888.00 2007-04-28 11:09:10.500 118 90.42 55342.28 12297.20 88888.00 2007-04-28 11:09:10.625 118 90.47 55342.28 12297.27 88888.00 2007-04-28 11:09:10.750 118 90.58 55342.30 12297.27 88888.00 2007-04-28 11:09:10.875 118 90.58 55342.32 57369.62 88888.00 2007-04-28 11:09:11.000 118 90.53 55342.32 12297.25 88888.00 2007-04-28 11:09:11.125 118 90.53 55342.30 12297.17 88888.00 2007-04-28 11:09:11.250 118 90.47 55342.30 12297.20 88888.00 2007-04-28 11:09:11.375 118 90.55 55342.32 12297.20 88888.00 2007-04-28 11:09:11.500 118 90.55 55342.32 12297.23 88888.00 2007-04-28 11:09:11.625 118 90.58 55342.35 12297.25 88888.00 2007-04-28 11:09:11.750 118 90.60 55342.35 12297.33 88888.00 2007-04-28 11:09:11.875 118 90.62 55342.38 26240.03 88888.00 2007-04-28 11:09:12.000 118 90.72 55342.40 12297.35 88888.00 2007-04-28 11:09:12.125 118 90.72 55342.40 12297.25 88888.00 2007-04-28 11:09:12.250 118 90.75 55342.45 12297.23 88888.00 2007-04-28 11:09:12.375 118 90.80 55342.47 12297.25 88888.00 2007-04-28 11:09:12.500 118 90.85 55342.47 12297.25 88888.00 2007-04-28 11:09:12.625 118 90.88 55342.45 12297.17 88888.00 2007-04-28 11:09:12.750 118 90.85 55342.47 12297.20 88888.00 2007-04-28 11:09:12.875 118 90.88 55342.53 14771.23 88888.00 2007-04-28 11:09:13.000 118 90.88 55342.57 12297.25 88888.00 2007-04-28 11:09:13.125 118 90.88 55342.60 12297.17 88888.00 2007-04-28 11:09:13.250 118 90.85 55342.60 12297.12 88888.00 2007-04-28 11:09:13.375 118 90.83 55342.60 12297.08 88888.00 2007-04-28 11:09:13.500 118 90.83 55342.60 12297.05 88888.00 2007-04-28 11:09:13.625 118 90.85 55342.62 12297.02 88888.00 2007-04-28 11:09:13.750 118 90.90 55342.62 12297.00 88888.00 2007-04-28 11:09:13.875 118 90.92 55342.68 4940.82 88888.00 2007-04-28 11:09:14.000 118 90.85 55342.70 12296.88 88888.00 2007-04-28 11:09:14.125 118 90.88 55342.70 12296.85 88888.00 2007-04-28 11:09:14.250 118 90.90 55342.72 12296.92 88888.00 2007-04-28 11:09:14.375 118 90.95 55342.72 12296.98 88888.00 2007-04-28 11:09:14.500 118 90.97 55342.75 12296.95 88888.00 2007-04-28 11:09:14.625 118 90.95 55342.75 12296.90 88888.00 2007-04-28 11:09:14.750 118 90.95 55342.78 12296.83 88888.00 2007-04-28 11:09:14.875 118 90.97 55342.78 18048.03 88888.00 2007-04-28 11:09:15.000 118 90.97 55342.80 12296.77 88888.00 2007-04-28 11:09:15.125 118 91.00 55342.82 12296.73 88888.00 2007-04-28 11:09:15.250 118 91.03 55342.88 12296.70 88888.00 2007-04-28 11:09:15.375 118 91.03 55342.85 12296.62 88888.00 2007-04-28 11:09:15.500 118 91.03 55342.82 12296.60 88888.00 2007-04-28 11:09:15.625 118 91.10 55342.90 12296.58 88888.00 2007-04-28 11:09:15.750 118 91.10 55342.93 12296.60 88888.00 2007-04-28 11:09:15.875 118 91.15 55342.95 80307.23 88888.00 2007-04-28 11:09:16.000 118 91.15 55342.93 12296.65 88888.00 2007-04-28 11:09:16.125 118 91.20 55342.95 12296.58 88888.00 2007-04-28 11:09:16.250 118 91.20 55342.95 12296.58 88888.00 2007-04-28 11:09:16.375 118 91.17 55342.95 12296.58 88888.00 2007-04-28 11:09:16.500 118 91.22 55343.00 12296.58 88888.00 2007-04-28 11:09:16.625 118 91.28 55343.00 12296.58 88888.00 2007-04-28 11:09:16.750 118 91.25 55343.00 12296.55 88888.00 2007-04-28 11:09:16.875 118 91.30 55343.03 18048.03 88888.00 2007-04-28 11:09:17.000 118 91.40 55343.05 12296.55 88888.00 2007-04-28 11:09:17.125 118 91.47 55343.05 12296.58 88888.00 2007-04-28 11:09:17.250 118 91.47 55343.10 12296.65 88888.00 2007-04-28 11:09:17.375 118 91.53 55343.07 12296.62 88888.00 2007-04-28 11:09:17.500 118 91.60 55343.10 12296.60 88888.00 2007-04-28 11:09:17.625 118 91.58 55343.12 12296.58 88888.00 2007-04-28 11:09:17.750 118 91.58 55343.10 12296.60 88888.00 2007-04-28 11:09:17.875 118 91.65 55343.15 9856.02 88888.00 2007-04-28 11:09:18.000 118 91.72 55343.18 12296.62 88888.00 2007-04-28 11:09:18.125 118 91.75 55343.22 12296.65 88888.00 2007-04-28 11:09:18.250 118 91.83 55343.22 12296.67 88888.00 2007-04-28 11:09:18.375 118 91.88 55343.18 12296.70 88888.00 2007-04-28 11:09:18.500 118 91.88 55343.20 12296.62 88888.00 2007-04-28 11:09:18.625 118 91.90 55343.20 12296.65 88888.00 2007-04-28 11:09:18.750 118 91.95 55343.22 12296.67 88888.00 2007-04-28 11:09:18.875 118 92.05 55343.25 83584.02 88888.00 2007-04-28 11:09:19.000 118 92.05 55343.25 12296.58 88888.00 2007-04-28 11:09:19.125 118 92.03 55343.28 12296.55 88888.00 2007-04-28 11:09:19.250 118 92.08 55343.28 12296.58 88888.00 2007-04-28 11:09:19.375 118 92.10 55343.28 12296.52 88888.00 2007-04-28 11:09:19.500 118 92.10 55343.25 12296.52 88888.00 2007-04-28 11:09:19.625 118 92.12 55343.30 12296.52 88888.00 2007-04-28 11:09:19.750 118 92.12 55343.32 12296.52 88888.00 2007-04-28 11:09:19.875 118 92.10 55343.30 40985.62 88888.00 2007-04-28 11:09:20.000 118 92.12 55343.30 12296.52 88888.00 2007-04-28 11:09:20.125 118 92.15 55343.35 12296.50 88888.00 2007-04-28 11:09:20.250 118 92.28 55343.40 12296.55 88888.00 2007-04-28 11:09:20.375 118 92.25 55343.40 12296.50 88888.00 2007-04-28 11:09:20.500 118 92.20 55343.43 12296.38 88888.00 2007-04-28 11:09:20.625 118 92.20 55343.38 12296.30 88888.00 2007-04-28 11:09:20.750 118 92.22 55343.43 12296.35 88888.00 2007-04-28 11:09:20.875 118 92.28 55343.43 11494.42 88888.00 2007-04-28 11:09:21.000 118 92.33 55343.47 12296.35 88888.00 2007-04-28 11:09:21.125 118 92.25 55343.53 12296.30 88888.00 2007-04-28 11:09:21.250 118 92.20 55343.55 12296.27 88888.00 2007-04-28 11:09:21.375 118 92.28 55343.53 12296.33 88888.00 2007-04-28 11:09:21.500 118 92.25 55343.55 12296.33 88888.00 2007-04-28 11:09:21.625 118 92.30 55343.60 12296.30 88888.00 2007-04-28 11:09:21.750 118 92.30 55343.62 12296.30 88888.00 2007-04-28 11:09:21.875 118 92.30 55343.65 32793.62 88888.00 2007-04-28 11:09:22.000 118 92.28 55343.62 12296.17 88888.00 2007-04-28 11:09:22.125 118 92.25 55343.65 12296.15 88888.00 2007-04-28 11:09:22.250 118 92.25 55343.68 12296.17 88888.00 2007-04-28 11:09:22.375 118 92.22 55343.70 12296.15 88888.00 2007-04-28 11:09:22.500 118 92.15 55343.68 12296.15 88888.00 2007-04-28 11:09:22.625 118 92.20 55343.68 12296.12 88888.00 2007-04-28 11:09:22.750 118 92.22 55343.70 12296.20 88888.00 2007-04-28 11:09:22.875 118 92.22 55343.72 49177.62 88888.00 2007-04-28 11:09:23.000 118 92.22 55343.78 12296.08 88888.00 2007-04-28 11:09:23.125 118 92.15 55343.75 12296.00 88888.00 2007-04-28 11:09:23.250 118 92.08 55343.80 12296.02 88888.00 2007-04-28 11:09:23.375 118 92.08 55343.80 12296.02 88888.00 2007-04-28 11:09:23.500 118 92.08 55343.82 12295.98 88888.00 2007-04-28 11:09:23.625 118 92.12 55343.85 12295.92 88888.00 2007-04-28 11:09:23.750 118 92.08 55343.85 12295.92 88888.00 2007-04-28 11:09:23.875 118 92.05 55343.88 170419.23 88888.00 2007-04-28 11:09:24.000 118 92.03 55343.88 12295.90 88888.00 2007-04-28 11:09:24.125 118 92.00 55343.95 12295.83 88888.00 2007-04-28 11:09:24.250 118 92.03 55343.97 12295.83 88888.00 2007-04-28 11:09:24.375 118 92.05 55343.97 12295.77 88888.00 2007-04-28 11:09:24.500 118 92.00 55343.95 12295.83 88888.00 2007-04-28 11:09:24.625 118 92.00 55343.97 12295.83 88888.00 2007-04-28 11:09:24.750 118 91.97 55343.97 12295.83 88888.00 2007-04-28 11:09:24.875 118 91.95 55344.00 -40934.38 88888.00 2007-04-28 11:09:25.000 118 91.97 55343.97 12295.77 88888.00 2007-04-28 11:09:25.125 118 91.95 55344.00 12295.75 88888.00 2007-04-28 11:09:25.250 118 91.92 55344.00 12295.85 88888.00 2007-04-28 11:09:25.375 118 91.92 55344.03 12295.80 88888.00 2007-04-28 11:09:25.500 118 91.92 55344.03 12295.70 88888.00 2007-04-28 11:09:25.625 118 91.88 55344.05 12295.70 88888.00 2007-04-28 11:09:25.750 118 91.92 55344.07 12295.73 88888.00 2007-04-28 11:09:25.875 118 91.97 55344.10 -45849.57 88888.00 2007-04-28 11:09:26.000 118 91.92 55344.10 12295.65 88888.00 2007-04-28 11:09:26.125 118 91.88 55344.10 12295.58 88888.00 2007-04-28 11:09:26.250 118 91.83 55344.12 12295.62 88888.00 2007-04-28 11:09:26.375 118 91.85 55344.15 12295.60 88888.00 2007-04-28 11:09:26.500 118 91.85 55344.18 12295.60 88888.00 2007-04-28 11:09:26.625 118 91.88 55344.18 12295.67 88888.00 2007-04-28 11:09:26.750 118 91.95 55344.18 12295.65 88888.00 2007-04-28 11:09:26.875 118 91.92 55344.20 9856.02 88888.00 2007-04-28 11:09:27.000 118 91.90 55344.20 12295.60 88888.00 2007-04-28 11:09:27.125 118 91.90 55344.25 12295.48 88888.00 2007-04-28 11:09:27.250 118 91.90 55344.25 12295.45 88888.00 2007-04-28 11:09:27.375 118 91.92 55344.25 12295.58 88888.00 2007-04-28 11:09:27.500 118 91.95 55344.28 12295.62 88888.00 2007-04-28 11:09:27.625 118 91.92 55344.28 12295.55 88888.00 2007-04-28 11:09:27.750 118 92.00 55344.28 12295.52 88888.00 2007-04-28 11:09:27.875 118 92.05 55344.32 25.62 88888.00 2007-04-28 11:09:28.000 118 92.03 55344.32 12295.42 88888.00 2007-04-28 11:09:28.125 118 92.03 55344.32 12295.45 88888.00 2007-04-28 11:09:28.250 118 92.08 55344.32 12295.42 88888.00 2007-04-28 11:09:28.375 118 92.10 55344.30 12295.42 88888.00 2007-04-28 11:09:28.500 118 92.12 55344.30 12295.42 88888.00 2007-04-28 11:09:28.625 118 92.17 55344.32 12295.45 88888.00 2007-04-28 11:09:28.750 118 92.25 55344.38 12295.52 88888.00 2007-04-28 11:09:28.875 118 92.33 55344.40 6579.23 88888.00 2007-04-28 11:09:29.000 118 92.33 55344.38 12295.40 88888.00 2007-04-28 11:09:29.125 118 92.35 55344.43 12295.30 88888.00 2007-04-28 11:09:29.250 118 92.30 55344.43 12295.25 88888.00 2007-04-28 11:09:29.375 118 92.35 55344.43 12295.27 88888.00 2007-04-28 11:09:29.500 118 92.45 55344.43 12295.25 88888.00 2007-04-28 11:09:29.625 118 92.47 55344.43 12295.25 88888.00 2007-04-28 11:09:29.750 118 92.42 55344.43 12295.30 88888.00 2007-04-28 11:09:29.875 118 92.45 55344.45 8217.62 88888.00 2007-04-28 11:09:30.000 118 92.55 55344.45 12295.30 88888.00 2007-04-28 11:09:30.125 118 92.58 55344.50 12295.33 88888.00 2007-04-28 11:09:30.250 118 92.58 55344.47 12295.30 88888.00 2007-04-28 11:09:30.375 118 92.58 55344.43 12295.27 88888.00 2007-04-28 11:09:30.500 118 92.65 55344.50 12295.25 88888.00 2007-04-28 11:09:30.625 118 92.65 55344.53 12295.25 88888.00 2007-04-28 11:09:30.750 118 92.58 55344.50 12295.20 88888.00 2007-04-28 11:09:30.875 118 92.62 55344.53 37708.82 88888.00 2007-04-28 11:09:31.000 118 92.65 55344.57 12295.20 88888.00 2007-04-28 11:09:31.125 118 92.65 55344.57 12295.17 88888.00 2007-04-28 11:09:31.250 118 92.65 55344.57 12295.17 88888.00 2007-04-28 11:09:31.375 118 92.65 55344.55 12295.15 88888.00 2007-04-28 11:09:31.500 118 92.67 55344.62 12295.10 88888.00 2007-04-28 11:09:31.625 118 92.67 55344.62 12295.10 88888.00 2007-04-28 11:09:31.750 118 92.65 55344.62 12295.05 88888.00 2007-04-28 11:09:31.875 118 92.60 55344.60 44262.43 88888.00 2007-04-28 11:09:32.000 118 92.62 55344.57 12295.00 88888.00 2007-04-28 11:09:32.125 118 92.65 55344.65 12295.05 88888.00 2007-04-28 11:09:32.250 118 92.67 55344.68 12295.05 88888.00 2007-04-28 11:09:32.375 118 92.70 55344.62 12295.00 88888.00 2007-04-28 11:09:32.500 118 92.67 55344.68 12295.00 88888.00 2007-04-28 11:09:32.625 118 92.67 55344.72 12294.95 88888.00 2007-04-28 11:09:32.750 118 92.67 55344.75 12294.92 88888.00 2007-04-28 11:09:32.875 118 92.65 55344.72 29516.83 88888.00 2007-04-28 11:09:33.000 118 92.62 55344.72 12294.80 88888.00 2007-04-28 11:09:33.125 118 92.65 55344.72 12294.77 88888.00 2007-04-28 11:09:33.250 118 92.62 55344.75 12294.85 88888.00 2007-04-28 11:09:33.375 118 92.65 55344.75 12294.92 88888.00 2007-04-28 11:09:33.500 118 92.65 55344.75 12294.83 88888.00 2007-04-28 11:09:33.625 118 92.65 55344.78 12294.75 88888.00 2007-04-28 11:09:33.750 118 92.60 55344.78 12294.73 88888.00 2007-04-28 11:09:33.875 118 92.62 55344.80 99968.02 88888.00 2007-04-28 11:09:34.000 118 92.65 55344.78 12294.75 88888.00 2007-04-28 11:09:34.125 118 92.65 55344.80 12294.70 88888.00 2007-04-28 11:09:34.250 118 92.62 55344.82 12294.65 88888.00 2007-04-28 11:09:34.375 118 92.60 55344.82 12294.62 88888.00 2007-04-28 11:09:34.500 118 92.53 55344.82 12294.60 88888.00 2007-04-28 11:09:34.625 118 92.58 55344.85 12294.65 88888.00 2007-04-28 11:09:34.750 118 92.60 55344.85 12294.70 88888.00 2007-04-28 11:09:34.875 118 92.60 55344.88 52454.43 88888.00 2007-04-28 11:09:35.000 118 92.58 55344.88 12294.70 88888.00 2007-04-28 11:09:35.125 118 92.62 55344.88 12294.67 88888.00 2007-04-28 11:09:35.250 118 92.62 55344.90 12294.65 88888.00 2007-04-28 11:09:35.375 118 92.62 55344.93 12294.67 88888.00 2007-04-28 11:09:35.500 118 92.67 55344.93 12294.65 88888.00 2007-04-28 11:09:35.625 118 92.65 55344.95 12294.65 88888.00 2007-04-28 11:09:35.750 118 92.67 55344.95 12294.65 88888.00 2007-04-28 11:09:35.875 118 92.67 55344.95 -31103.97 88888.00 2007-04-28 11:09:36.000 118 92.65 55344.93 12294.58 88888.00 2007-04-28 11:09:36.125 118 92.67 55344.90 12294.60 88888.00 2007-04-28 11:09:36.250 118 92.67 55344.93 12294.62 88888.00 2007-04-28 11:09:36.375 118 92.70 55344.95 12294.55 88888.00 2007-04-28 11:09:36.500 118 92.75 55344.93 12294.55 88888.00 2007-04-28 11:09:36.625 118 92.75 55344.93 12294.60 88888.00 2007-04-28 11:09:36.750 118 92.78 55344.95 12294.58 88888.00 2007-04-28 11:09:36.875 118 92.80 55344.95 25.62 88888.00 2007-04-28 11:09:37.000 118 92.83 55344.97 12294.48 88888.00 2007-04-28 11:09:37.125 118 92.83 55344.97 12294.55 88888.00 2007-04-28 11:09:37.250 118 92.83 55345.00 12294.65 88888.00 2007-04-28 11:09:37.375 118 92.85 55345.00 12294.62 88888.00 2007-04-28 11:09:37.500 118 92.88 55345.03 12294.58 88888.00 2007-04-28 11:09:37.625 118 92.90 55345.00 12294.55 88888.00 2007-04-28 11:09:37.750 118 92.92 55345.00 12294.52 88888.00 2007-04-28 11:09:37.875 118 92.97 55345.03 -52403.18 88888.00 2007-04-28 11:09:38.000 118 93.00 55345.03 12294.65 88888.00 2007-04-28 11:09:38.125 118 92.97 55345.05 12294.67 88888.00 2007-04-28 11:09:38.250 118 92.95 55345.03 12294.70 88888.00 2007-04-28 11:09:38.375 118 93.00 55345.03 12294.67 88888.00 2007-04-28 11:09:38.500 118 93.05 55345.00 12294.62 88888.00 2007-04-28 11:09:38.625 118 93.05 55344.97 12294.67 88888.00 2007-04-28 11:09:38.750 118 93.03 55344.95 12294.65 88888.00 2007-04-28 11:09:38.875 118 93.03 55344.97 -4889.57 88888.00 2007-04-28 11:09:39.000 118 93.08 55345.00 12294.73 88888.00 2007-04-28 11:09:39.125 118 93.12 55345.00 12294.70 88888.00 2007-04-28 11:09:39.250 118 93.17 55345.00 12294.65 88888.00 2007-04-28 11:09:39.375 118 93.17 55345.00 12294.70 88888.00 2007-04-28 11:09:39.500 118 93.22 55345.05 12294.67 88888.00 2007-04-28 11:09:39.625 118 93.25 55345.05 12294.62 88888.00 2007-04-28 11:09:39.750 118 93.28 55345.03 12294.65 88888.00 2007-04-28 11:09:39.875 118 93.30 55345.00 -40934.38 88888.00 2007-04-28 11:09:40.000 118 93.35 55345.03 12294.73 88888.00 2007-04-28 11:09:40.125 118 93.42 55345.07 12294.62 88888.00 2007-04-28 11:09:40.250 118 93.42 55345.05 12294.60 88888.00 2007-04-28 11:09:40.375 118 93.47 55345.07 12294.62 88888.00 2007-04-28 11:09:40.500 118 93.42 55345.05 12294.67 88888.00 2007-04-28 11:09:40.625 118 93.47 55345.03 12294.58 88888.00 2007-04-28 11:09:40.750 118 93.50 55345.00 12294.50 88888.00 2007-04-28 11:09:40.875 118 93.47 55345.03 -34380.78 88888.00 2007-04-28 11:09:41.000 118 93.50 55345.03 12294.48 88888.00 2007-04-28 11:09:41.125 118 93.55 55345.05 12294.45 88888.00 2007-04-28 11:09:41.250 118 93.58 55345.03 12294.52 88888.00 2007-04-28 11:09:41.375 118 93.62 55345.05 12294.52 88888.00 2007-04-28 11:09:41.500 118 93.67 55345.07 12294.48 88888.00 2007-04-28 11:09:41.625 118 93.70 55345.10 12294.45 88888.00 2007-04-28 11:09:41.750 118 93.67 55345.07 12294.45 88888.00 2007-04-28 11:09:41.875 118 93.62 55345.05 -57318.38 88888.00 2007-04-28 11:09:42.000 118 93.65 55345.07 12294.42 88888.00 2007-04-28 11:09:42.125 118 93.67 55345.07 12294.45 88888.00 2007-04-28 11:09:42.250 118 93.67 55345.07 12294.45 88888.00 2007-04-28 11:09:42.375 118 93.70 55345.07 12294.45 88888.00 2007-04-28 11:09:42.500 118 93.72 55345.07 12294.45 88888.00 2007-04-28 11:09:42.625 118 93.72 55345.10 12294.42 88888.00 2007-04-28 11:09:42.750 118 93.72 55345.12 12294.42 88888.00 2007-04-28 11:09:42.875 118 93.72 55345.10 -50764.78 88888.00 2007-04-28 11:09:43.000 118 93.72 55345.12 12294.38 88888.00 2007-04-28 11:09:43.125 118 93.72 55345.15 12294.30 88888.00 2007-04-28 11:09:43.250 118 93.72 55345.12 12294.33 88888.00 2007-04-28 11:09:43.375 118 93.75 55345.15 12294.35 88888.00 2007-04-28 11:09:43.500 118 93.75 55345.12 12294.35 88888.00 2007-04-28 11:09:43.625 118 93.75 55345.15 12294.38 88888.00 2007-04-28 11:09:43.750 118 93.78 55345.12 12294.35 88888.00 2007-04-28 11:09:43.875 118 93.75 55345.12 16409.62 88888.00 2007-04-28 11:09:44.000 118 93.72 55345.10 12294.27 88888.00 2007-04-28 11:09:44.125 118 93.72 55345.10 12294.25 88888.00 2007-04-28 11:09:44.250 118 93.70 55345.10 12294.33 88888.00 2007-04-28 11:09:44.375 118 93.78 55345.12 12294.30 88888.00 2007-04-28 11:09:44.500 118 93.78 55345.18 12294.20 88888.00 2007-04-28 11:09:44.625 118 93.75 55345.15 12294.20 88888.00 2007-04-28 11:09:44.750 118 93.75 55345.20 12294.23 88888.00 2007-04-28 11:09:44.875 118 93.80 55345.20 -11443.17 88888.00 2007-04-28 11:09:45.000 118 93.80 55345.20 12294.23 88888.00 2007-04-28 11:09:45.125 118 93.72 55345.18 12294.20 88888.00 2007-04-28 11:09:45.250 118 93.65 55345.20 12294.12 88888.00 2007-04-28 11:09:45.375 118 93.65 55345.20 12294.10 88888.00 2007-04-28 11:09:45.500 118 93.60 55345.22 12294.10 88888.00 2007-04-28 11:09:45.625 118 93.65 55345.22 12294.02 88888.00 2007-04-28 11:09:45.750 118 93.65 55345.20 12294.02 88888.00 2007-04-28 11:09:45.875 118 93.62 55345.20 -24550.38 88888.00 2007-04-28 11:09:46.000 118 93.62 55345.22 12294.12 88888.00 2007-04-28 11:09:46.125 118 93.60 55345.25 12294.08 88888.00 2007-04-28 11:09:46.250 118 93.55 55345.22 12294.05 88888.00 2007-04-28 11:09:46.375 118 93.58 55345.22 12294.05 88888.00 2007-04-28 11:09:46.500 118 93.60 55345.25 12294.05 88888.00 2007-04-28 11:09:46.625 118 93.50 55345.25 12294.05 88888.00 2007-04-28 11:09:46.750 118 93.47 55345.28 12294.08 88888.00 2007-04-28 11:09:46.875 118 93.53 55345.30 -78617.57 88888.00 2007-04-28 11:09:47.000 118 93.53 55345.28 12293.98 88888.00 2007-04-28 11:09:47.125 118 93.53 55345.28 12293.95 88888.00 2007-04-28 11:09:47.250 118 93.45 55345.30 12293.92 88888.00 2007-04-28 11:09:47.375 118 93.42 55345.30 12293.90 88888.00 2007-04-28 11:09:47.500 118 93.40 55345.32 12293.95 88888.00 2007-04-28 11:09:47.625 118 93.40 55345.30 12293.95 88888.00 2007-04-28 11:09:47.750 118 93.38 55345.30 12293.95 88888.00 2007-04-28 11:09:47.875 118 93.47 55345.30 -45849.57 88888.00 2007-04-28 11:09:48.000 118 93.53 55345.35 12293.95 88888.00 2007-04-28 11:09:48.125 118 93.47 55345.38 12293.85 88888.00 2007-04-28 11:09:48.250 118 93.42 55345.35 12293.77 88888.00 2007-04-28 11:09:48.375 118 93.40 55345.32 12293.67 88888.00 2007-04-28 11:09:48.500 118 93.33 55345.32 12293.75 88888.00 2007-04-28 11:09:48.625 118 93.30 55345.30 12293.73 88888.00 2007-04-28 11:09:48.750 118 93.40 55345.32 12293.70 88888.00 2007-04-28 11:09:48.875 118 93.38 55345.32 -22911.97 88888.00 2007-04-28 11:09:49.000 118 93.28 55345.30 12293.62 88888.00 2007-04-28 11:09:49.125 118 93.30 55345.35 12293.60 88888.00 2007-04-28 11:09:49.250 118 93.28 55345.38 12293.62 88888.00 2007-04-28 11:09:49.375 118 93.28 55345.35 12293.60 88888.00 2007-04-28 11:09:49.500 118 93.28 55345.35 12293.62 88888.00 2007-04-28 11:09:49.625 118 93.33 55345.35 12293.60 88888.00 2007-04-28 11:09:49.750 118 93.33 55345.38 12293.58 88888.00 2007-04-28 11:09:49.875 118 93.33 55345.40 -99916.77 88888.00 2007-04-28 11:09:50.000 118 93.30 55345.40 12293.58 88888.00 2007-04-28 11:09:50.125 118 93.33 55345.38 12293.48 88888.00 2007-04-28 11:09:50.250 118 93.22 55345.38 12293.45 88888.00 2007-04-28 11:09:50.375 118 93.25 55345.38 12293.42 88888.00 2007-04-28 11:09:50.500 118 93.20 55345.38 12293.50 88888.00 2007-04-28 11:09:50.625 118 93.22 55345.40 12293.52 88888.00 2007-04-28 11:09:50.750 118 93.22 55345.40 12293.50 88888.00 2007-04-28 11:09:50.875 118 93.20 55345.40 -16358.38 88888.00 2007-04-28 11:09:51.000 118 93.25 55345.38 12293.38 88888.00 2007-04-28 11:09:51.125 118 93.20 55345.40 12293.35 88888.00 2007-04-28 11:09:51.250 118 93.17 55345.43 12293.33 88888.00 2007-04-28 11:09:51.375 118 93.20 55345.40 12293.25 88888.00 2007-04-28 11:09:51.500 118 93.20 55345.40 12293.25 88888.00 2007-04-28 11:09:51.625 118 93.25 55345.40 12293.27 88888.00 2007-04-28 11:09:51.750 118 93.25 55345.43 12293.25 88888.00 2007-04-28 11:09:51.875 118 93.28 55345.40 -14719.98 88888.00 2007-04-28 11:09:52.000 118 93.28 55345.38 12293.15 88888.00 2007-04-28 11:09:52.125 118 93.28 55345.43 12293.10 88888.00 2007-04-28 11:09:52.250 118 93.35 55345.47 12293.05 88888.00 2007-04-28 11:09:52.375 118 93.38 55345.47 12292.95 88888.00 2007-04-28 11:09:52.500 118 93.42 55345.45 12292.95 88888.00 2007-04-28 11:09:52.625 118 93.47 55345.50 12292.92 88888.00 2007-04-28 11:09:52.750 118 93.55 55345.53 12292.80 88888.00 2007-04-28 11:09:52.875 118 93.53 55345.50 -9804.77 88888.00 2007-04-28 11:09:53.000 118 93.53 55345.50 12292.77 88888.00 2007-04-28 11:09:53.125 118 93.62 55345.53 12292.75 88888.00 2007-04-28 11:09:53.250 118 93.62 55345.53 12292.77 88888.00 2007-04-28 11:09:53.375 118 93.60 55345.45 12292.65 88888.00 2007-04-28 11:09:53.500 118 93.55 55345.43 12292.58 88888.00 2007-04-28 11:09:53.625 118 93.55 55345.38 12292.52 88888.00 2007-04-28 11:09:53.750 118 93.62 55345.45 12292.52 88888.00 2007-04-28 11:09:53.875 118 93.70 55345.50 -90086.38 88888.00 2007-04-28 11:09:54.000 118 93.67 55345.43 12292.55 88888.00 2007-04-28 11:09:54.125 118 93.67 55345.47 12292.40 88888.00 2007-04-28 11:09:54.250 118 93.67 55345.45 12292.38 88888.00 2007-04-28 11:09:54.375 118 93.70 55345.45 12292.35 88888.00 2007-04-28 11:09:54.500 118 93.78 55345.50 12292.33 88888.00 2007-04-28 11:09:54.625 118 93.85 55345.50 12292.35 88888.00 2007-04-28 11:09:54.750 118 93.85 55345.50 12292.30 88888.00 2007-04-28 11:09:54.875 118 93.85 55345.47 -24550.38 88888.00 2007-04-28 11:09:55.000 118 93.85 55345.50 12292.23 88888.00 2007-04-28 11:09:55.125 118 93.88 55345.50 12292.15 88888.00 2007-04-28 11:09:55.250 118 93.80 55345.43 12292.23 88888.00 2007-04-28 11:09:55.375 118 93.80 55345.50 12292.12 88888.00 2007-04-28 11:09:55.500 118 93.80 55345.47 12292.05 88888.00 2007-04-28 11:09:55.625 118 93.78 55345.43 12292.08 88888.00 2007-04-28 11:09:55.750 118 93.85 55345.45 12292.15 88888.00 2007-04-28 11:09:55.875 118 93.90 55345.47 -22911.97 88888.00 2007-04-28 11:09:56.000 118 93.83 55345.45 12291.95 88888.00 2007-04-28 11:09:56.125 118 93.70 55345.43 12291.98 88888.00 2007-04-28 11:09:56.250 118 93.78 55345.45 12292.10 88888.00 2007-04-28 11:09:56.375 118 93.85 55345.47 12292.05 88888.00 2007-04-28 11:09:56.500 118 93.85 55345.45 12292.00 88888.00 2007-04-28 11:09:56.625 118 93.83 55345.45 12292.02 88888.00 2007-04-28 11:09:56.750 118 93.83 55345.43 12292.02 88888.00 2007-04-28 11:09:56.875 118 93.85 55345.47 -21273.58 88888.00 2007-04-28 11:09:57.000 118 93.85 55345.43 12291.95 88888.00 2007-04-28 11:09:57.125 118 93.75 55345.43 12291.88 88888.00 2007-04-28 11:09:57.250 118 93.78 55345.50 12292.00 88888.00 2007-04-28 11:09:57.375 118 93.80 55345.47 12292.05 88888.00 2007-04-28 11:09:57.500 118 93.83 55345.50 12291.98 88888.00 2007-04-28 11:09:57.625 118 93.78 55345.53 12291.98 88888.00 2007-04-28 11:09:57.750 118 93.80 55345.53 12291.98 88888.00 2007-04-28 11:09:57.875 118 93.85 55345.55 -95001.57 88888.00 2007-04-28 11:09:58.000 118 93.78 55345.50 12291.98 88888.00 2007-04-28 11:09:58.125 118 93.75 55345.53 12291.95 88888.00 2007-04-28 11:09:58.250 118 93.72 55345.50 12291.98 88888.00 2007-04-28 11:09:58.375 118 93.78 55345.50 12291.95 88888.00 2007-04-28 11:09:58.500 118 93.75 55345.45 12291.92 88888.00 2007-04-28 11:09:58.625 118 93.72 55345.47 12291.98 88888.00 2007-04-28 11:09:58.750 118 93.72 55345.47 12291.95 88888.00 2007-04-28 11:09:58.875 118 93.78 55345.50 -26188.78 88888.00 2007-04-28 11:09:59.000 118 93.75 55345.47 12292.00 88888.00 2007-04-28 11:09:59.125 118 93.78 55345.50 12292.02 88888.00 2007-04-28 11:09:59.250 118 93.78 55345.55 12292.02 88888.00 2007-04-28 11:09:59.375 118 93.75 55345.50 12292.02 88888.00 2007-04-28 11:09:59.500 118 93.70 55345.47 12291.98 88888.00 2007-04-28 11:09:59.625 118 93.70 55345.50 12292.00 88888.00 2007-04-28 11:09:59.750 118 93.67 55345.47 12292.02 88888.00 2007-04-28 11:09:59.875 118 93.75 55345.53 -8166.38 88888.00 2007-04-28 11:10:00.000 118 93.80 55345.53 12292.02 88888.00 2007-04-28 11:10:00.125 118 93.78 55345.50 12291.92 88888.00 2007-04-28 11:10:00.250 118 93.75 55345.53 12291.95 88888.00 2007-04-28 11:10:00.375 118 93.70 55345.50 12291.98 88888.00 2007-04-28 11:10:00.500 118 93.72 55345.50 12292.02 88888.00 2007-04-28 11:10:00.625 118 93.72 55345.50 12292.08 88888.00 2007-04-28 11:10:00.750 118 93.78 55345.55 12292.02 88888.00 2007-04-28 11:10:00.875 118 93.75 55345.50 -86809.57 88888.00 2007-04-28 11:10:01.000 118 93.72 55345.47 12291.95 88888.00 2007-04-28 11:10:01.125 118 93.72 55345.47 12291.88 88888.00 2007-04-28 11:10:01.250 118 93.72 55345.50 12291.92 88888.00 2007-04-28 11:10:01.375 118 93.78 55345.53 12291.95 88888.00 2007-04-28 11:10:01.500 118 93.80 55345.53 12291.95 88888.00 2007-04-28 11:10:01.625 118 93.78 55345.50 12291.88 88888.00 2007-04-28 11:10:01.750 118 93.70 55345.50 12291.77 88888.00 2007-04-28 11:10:01.875 118 93.65 55345.53 -95001.57 88888.00 2007-04-28 11:10:02.000 118 93.65 55345.53 12291.80 88888.00 2007-04-28 11:10:02.125 118 93.67 55345.55 12291.80 88888.00 2007-04-28 11:10:02.250 118 93.60 55345.53 12291.83 88888.00 2007-04-28 11:10:02.375 118 93.58 55345.53 12291.83 88888.00 2007-04-28 11:10:02.500 118 93.55 55345.50 12291.80 88888.00 2007-04-28 11:10:02.625 118 93.55 55345.53 12291.85 88888.00 2007-04-28 11:10:02.750 118 93.58 55345.57 12291.85 88888.00 2007-04-28 11:10:02.875 118 93.60 55345.57 -6527.98 88888.00 2007-04-28 11:10:03.000 118 93.50 55345.55 12291.67 88888.00 2007-04-28 11:10:03.125 118 93.50 55345.55 12291.70 88888.00 2007-04-28 11:10:03.250 118 93.53 55345.57 12291.80 88888.00 2007-04-28 11:10:03.375 118 93.50 55345.57 12291.80 88888.00 2007-04-28 11:10:03.500 118 93.47 55345.60 12291.75 88888.00 2007-04-28 11:10:03.625 118 93.35 55345.57 12291.73 88888.00 2007-04-28 11:10:03.750 118 93.28 55345.57 12291.62 88888.00 2007-04-28 11:10:03.875 118 93.28 55345.55 -185113.5888888.00 2007-04-28 11:10:04.000 118 93.28 55345.55 12291.73 88888.00 2007-04-28 11:10:04.125 118 93.28 55345.60 12291.77 88888.00 2007-04-28 11:10:04.250 118 93.20 55345.57 12291.77 88888.00 2007-04-28 11:10:04.375 118 93.22 55345.57 12291.70 88888.00 2007-04-28 11:10:04.500 118 93.17 55345.60 12291.67 88888.00 2007-04-28 11:10:04.625 118 93.17 55345.60 12291.70 88888.00 2007-04-28 11:10:04.750 118 93.12 55345.60 12291.75 88888.00 2007-04-28 11:10:04.875 118 93.12 55345.65 -209689.5888888.00 2007-04-28 11:10:05.000 118 93.12 55345.65 12291.70 88888.00 2007-04-28 11:10:05.125 118 93.17 55345.65 12291.67 88888.00 2007-04-28 11:10:05.250 118 93.05 55345.62 12291.73 88888.00 2007-04-28 11:10:05.375 118 93.00 55345.62 12291.83 88888.00 2007-04-28 11:10:05.500 118 92.95 55345.62 12291.88 88888.00 2007-04-28 11:10:05.625 118 92.95 55345.65 12291.80 88888.00 2007-04-28 11:10:05.750 118 92.97 55345.65 12291.75 88888.00 2007-04-28 11:10:05.875 118 92.92 55345.65 -14719.98 88888.00 2007-04-28 11:10:06.000 118 92.95 55345.65 12291.80 88888.00 2007-04-28 11:10:06.125 118 92.92 55345.68 12291.85 88888.00 2007-04-28 11:10:06.250 118 92.90 55345.65 12291.98 88888.00 2007-04-28 11:10:06.375 118 92.90 55345.72 12292.00 88888.00 2007-04-28 11:10:06.500 118 92.90 55345.68 12291.92 88888.00 2007-04-28 11:10:06.625 118 92.88 55345.65 12291.90 88888.00 2007-04-28 11:10:06.750 118 92.90 55345.65 12291.95 88888.00 2007-04-28 11:10:06.875 118 92.92 55345.65 -81894.38 88888.00 2007-04-28 11:10:07.000 118 92.88 55345.62 12291.95 88888.00 2007-04-28 11:10:07.125 118 92.88 55345.65 12291.92 88888.00 2007-04-28 11:10:07.250 118 92.83 55345.62 12291.98 88888.00 2007-04-28 11:10:07.375 118 92.80 55345.62 12292.00 88888.00 2007-04-28 11:10:07.500 118 92.80 55345.62 12291.98 88888.00 2007-04-28 11:10:07.625 118 92.78 55345.62 12291.98 88888.00 2007-04-28 11:10:07.750 118 92.78 55345.62 12292.05 88888.00 2007-04-28 11:10:07.875 118 92.83 55345.68 -60595.18 88888.00 2007-04-28 11:10:08.000 118 92.83 55345.65 12292.15 88888.00 2007-04-28 11:10:08.125 118 92.78 55345.60 12292.10 88888.00 2007-04-28 11:10:08.250 118 92.75 55345.62 12292.08 88888.00 2007-04-28 11:10:08.375 118 92.80 55345.60 12292.10 88888.00 2007-04-28 11:10:08.500 118 92.80 55345.62 12292.10 88888.00 2007-04-28 11:10:08.625 118 92.80 55345.60 12292.05 88888.00 2007-04-28 11:10:08.750 118 92.78 55345.62 12292.00 88888.00 2007-04-28 11:10:08.875 118 92.72 55345.62 -93363.18 88888.00 2007-04-28 11:10:09.000 118 92.75 55345.62 12292.02 88888.00 2007-04-28 11:10:09.125 118 92.75 55345.60 12291.98 88888.00 2007-04-28 11:10:09.250 118 92.75 55345.60 12292.02 88888.00 2007-04-28 11:10:09.375 118 92.75 55345.62 12291.98 88888.00 2007-04-28 11:10:09.500 118 92.72 55345.60 12292.00 88888.00 2007-04-28 11:10:09.625 118 92.78 55345.60 12292.00 88888.00 2007-04-28 11:10:09.750 118 92.80 55345.62 12292.10 88888.00 2007-04-28 11:10:09.875 118 92.83 55345.62 -96639.98 88888.00 2007-04-28 11:10:10.000 118 92.80 55345.60 12292.12 88888.00 2007-04-28 11:10:10.125 118 92.80 55345.60 12292.05 88888.00 2007-04-28 11:10:10.250 118 92.85 55345.65 12292.10 88888.00 2007-04-28 11:10:10.375 118 92.85 55345.65 12292.05 88888.00 2007-04-28 11:10:10.500 118 92.88 55345.65 12292.00 88888.00 2007-04-28 11:10:10.625 118 92.83 55345.60 12292.02 88888.00 2007-04-28 11:10:10.750 118 92.80 55345.60 12292.02 88888.00 2007-04-28 11:10:10.875 118 92.83 55345.62 -98278.38 88888.00 2007-04-28 11:10:11.000 118 92.85 55345.65 12292.02 88888.00 2007-04-28 11:10:11.125 118 92.85 55345.65 12291.92 88888.00 2007-04-28 11:10:11.250 118 92.83 55345.62 12291.95 88888.00 2007-04-28 11:10:11.375 118 92.85 55345.60 12291.92 88888.00 2007-04-28 11:10:11.500 118 92.85 55345.65 12291.90 88888.00 2007-04-28 11:10:11.625 118 92.85 55345.68 12291.85 88888.00 2007-04-28 11:10:11.750 118 92.88 55345.65 12291.80 88888.00 2007-04-28 11:10:11.875 118 92.85 55345.60 -103193.5788888.00 2007-04-28 11:10:12.000 118 92.90 55345.62 12291.88 88888.00 2007-04-28 11:10:12.125 118 92.88 55345.65 12291.90 88888.00 2007-04-28 11:10:12.250 118 92.88 55345.65 12291.95 88888.00 2007-04-28 11:10:12.375 118 92.90 55345.62 12291.88 88888.00 2007-04-28 11:10:12.500 118 92.88 55345.62 12291.77 88888.00 2007-04-28 11:10:12.625 118 92.83 55345.60 12291.75 88888.00 2007-04-28 11:10:12.750 118 92.83 55345.60 12291.73 88888.00 2007-04-28 11:10:12.875 118 92.88 55345.60 -88447.98 88888.00 2007-04-28 11:10:13.000 118 92.95 55345.65 12291.73 88888.00 2007-04-28 11:10:13.125 118 92.88 55345.65 12291.70 88888.00 2007-04-28 11:10:13.250 118 92.83 55345.62 12291.75 88888.00 2007-04-28 11:10:13.375 118 92.85 55345.62 12291.73 88888.00 2007-04-28 11:10:13.500 118 92.90 55345.65 12291.70 88888.00 2007-04-28 11:10:13.625 118 92.90 55345.65 12291.67 88888.00 2007-04-28 11:10:13.750 118 92.88 55345.60 12291.73 88888.00 2007-04-28 11:10:13.875 118 92.92 55345.60 -80255.98 88888.00 2007-04-28 11:10:14.000 118 92.95 55345.62 12291.70 88888.00 2007-04-28 11:10:14.125 118 92.92 55345.65 12291.62 88888.00 2007-04-28 11:10:14.250 118 92.92 55345.70 12291.62 88888.00 2007-04-28 11:10:14.375 118 92.92 55345.68 12291.58 88888.00 2007-04-28 11:10:14.500 118 92.88 55345.62 12291.55 88888.00 2007-04-28 11:10:14.625 118 92.90 55345.65 12291.55 88888.00 2007-04-28 11:10:14.750 118 92.90 55345.65 12291.52 88888.00 2007-04-28 11:10:14.875 118 92.90 55345.65 -96639.98 88888.00 2007-04-28 11:10:15.000 118 92.92 55345.65 12291.45 88888.00 2007-04-28 11:10:15.125 118 92.95 55345.65 12291.42 88888.00 2007-04-28 11:10:15.250 118 92.92 55345.65 12291.38 88888.00 2007-04-28 11:10:15.375 118 92.90 55345.65 12291.35 88888.00 2007-04-28 11:10:15.500 118 92.95 55345.68 12291.35 88888.00 2007-04-28 11:10:15.625 118 92.95 55345.65 12291.38 88888.00 2007-04-28 11:10:15.750 118 92.95 55345.65 12291.40 88888.00 2007-04-28 11:10:15.875 118 92.95 55345.65 -88447.98 88888.00 2007-04-28 11:10:16.000 118 92.90 55345.65 12291.38 88888.00 2007-04-28 11:10:16.125 118 92.92 55345.72 12291.33 88888.00 2007-04-28 11:10:16.250 118 92.88 55345.70 12291.27 88888.00 2007-04-28 11:10:16.375 118 92.88 55345.70 12291.30 88888.00 2007-04-28 11:10:16.500 118 92.90 55345.72 12291.33 88888.00 2007-04-28 11:10:16.625 118 92.88 55345.72 12291.30 88888.00 2007-04-28 11:10:16.750 118 92.88 55345.70 12291.30 88888.00 2007-04-28 11:10:16.875 118 92.90 55345.72 -83532.77 88888.00 2007-04-28 11:10:17.000 118 92.88 55345.70 12291.17 88888.00 2007-04-28 11:10:17.125 118 92.83 55345.70 12291.12 88888.00 2007-04-28 11:10:17.250 118 92.85 55345.75 12291.10 88888.00 2007-04-28 11:10:17.375 118 92.85 55345.75 12291.10 88888.00 2007-04-28 11:10:17.500 118 92.83 55345.75 12291.05 88888.00 2007-04-28 11:10:17.625 118 92.85 55345.72 12291.02 88888.00 2007-04-28 11:10:17.750 118 92.90 55345.75 12291.00 88888.00 2007-04-28 11:10:17.875 118 92.95 55345.75 88499.23 88888.00 2007-04-28 11:10:18.000 118 92.90 55345.75 12291.05 88888.00 2007-04-28 11:10:18.125 118 92.85 55345.75 12290.90 88888.00 2007-04-28 11:10:18.250 118 92.85 55345.78 12290.88 88888.00 2007-04-28 11:10:18.375 118 92.88 55345.80 12290.85 88888.00 2007-04-28 11:10:18.500 118 92.88 55345.80 12290.88 88888.00 2007-04-28 11:10:18.625 118 92.83 55345.80 12290.83 88888.00 2007-04-28 11:10:18.750 118 92.78 55345.80 12290.75 88888.00 2007-04-28 11:10:18.875 118 92.80 55345.80 54092.82 88888.00 2007-04-28 11:10:19.000 118 92.83 55345.78 12290.77 88888.00 2007-04-28 11:10:19.125 118 92.85 55345.80 12290.67 88888.00 2007-04-28 11:10:19.250 118 92.83 55345.82 12290.70 88888.00 2007-04-28 11:10:19.375 118 92.85 55345.80 12290.73 88888.00 2007-04-28 11:10:19.500 118 92.90 55345.82 12290.80 88888.00 2007-04-28 11:10:19.625 118 92.90 55345.85 12290.73 88888.00 2007-04-28 11:10:19.750 118 92.90 55345.82 12290.60 88888.00 2007-04-28 11:10:19.875 118 92.90 55345.78 -83532.77 88888.00 2007-04-28 11:10:20.000 118 92.90 55345.78 12290.48 88888.00 2007-04-28 11:10:20.125 118 92.92 55345.78 12290.42 88888.00 2007-04-28 11:10:20.250 118 92.95 55345.78 12290.42 88888.00 2007-04-28 11:10:20.375 118 92.92 55345.80 12290.45 88888.00 2007-04-28 11:10:20.500 118 92.97 55345.80 12290.50 88888.00 2007-04-28 11:10:20.625 118 92.97 55345.80 12290.48 88888.00 2007-04-28 11:10:20.750 118 93.00 55345.80 12290.48 88888.00 2007-04-28 11:10:20.875 118 93.00 55345.78 -83532.77 88888.00 2007-04-28 11:10:21.000 118 93.00 55345.78 12290.45 88888.00 2007-04-28 11:10:21.125 118 93.03 55345.80 12290.48 88888.00 2007-04-28 11:10:21.250 118 93.10 55345.80 12290.45 88888.00 2007-04-28 11:10:21.375 118 93.10 55345.80 12290.38 88888.00 2007-04-28 11:10:21.500 118 93.10 55345.80 12290.42 88888.00 2007-04-28 11:10:21.625 118 93.15 55345.80 12290.42 88888.00 2007-04-28 11:10:21.750 118 93.12 55345.80 12290.48 88888.00 2007-04-28 11:10:21.875 118 93.10 55345.80 -4889.57 88888.00 2007-04-28 11:10:22.000 118 93.20 55345.80 12290.50 88888.00 2007-04-28 11:10:22.125 118 93.20 55345.78 12290.38 88888.00 2007-04-28 11:10:22.250 118 93.10 55345.80 12290.38 88888.00 2007-04-28 11:10:22.375 118 93.20 55345.80 12290.42 88888.00 2007-04-28 11:10:22.500 118 93.28 55345.85 12290.40 88888.00 2007-04-28 11:10:22.625 118 93.25 55345.80 12290.45 88888.00 2007-04-28 11:10:22.750 118 93.22 55345.82 12290.58 88888.00 2007-04-28 11:10:22.875 118 93.28 55345.82 -95001.57 88888.00 2007-04-28 11:10:23.000 118 93.30 55345.75 12290.55 88888.00 2007-04-28 11:10:23.125 118 93.28 55345.75 12290.52 88888.00 2007-04-28 11:10:23.250 118 93.33 55345.82 12290.52 88888.00 2007-04-28 11:10:23.375 118 93.38 55345.80 12290.50 88888.00 2007-04-28 11:10:23.500 118 93.38 55345.80 12290.50 88888.00 2007-04-28 11:10:23.625 118 93.40 55345.78 12290.52 88888.00 2007-04-28 11:10:23.750 118 93.45 55345.78 12290.50 88888.00 2007-04-28 11:10:23.875 118 93.45 55345.75 -78617.57 88888.00 2007-04-28 11:10:24.000 118 93.40 55345.70 12290.55 88888.00 2007-04-28 11:10:24.125 118 93.42 55345.72 12290.52 88888.00 2007-04-28 11:10:24.250 118 93.45 55345.78 12290.52 88888.00 2007-04-28 11:10:24.375 118 93.45 55345.78 12290.50 88888.00 2007-04-28 11:10:24.500 118 93.50 55345.78 12290.52 88888.00 2007-04-28 11:10:24.625 118 93.53 55345.72 12290.48 88888.00 2007-04-28 11:10:24.750 118 93.50 55345.72 12290.45 88888.00 2007-04-28 11:10:24.875 118 93.47 55345.72 -81894.38 88888.00 2007-04-28 11:10:25.000 118 93.50 55345.72 12290.52 88888.00 2007-04-28 11:10:25.125 118 93.50 55345.72 12290.55 88888.00 2007-04-28 11:10:25.250 118 93.53 55345.78 12290.55 88888.00 2007-04-28 11:10:25.375 118 93.53 55345.78 12290.45 88888.00 2007-04-28 11:10:25.500 118 93.50 55345.78 12290.38 88888.00 2007-04-28 11:10:25.625 118 93.50 55345.75 12290.30 88888.00 2007-04-28 11:10:25.750 118 93.53 55345.75 12290.33 88888.00 2007-04-28 11:10:25.875 118 93.53 55345.75 -34380.78 88888.00 2007-04-28 11:10:26.000 118 93.47 55345.72 12290.27 88888.00 2007-04-28 11:10:26.125 118 93.42 55345.72 12290.27 88888.00 2007-04-28 11:10:26.250 118 93.45 55345.78 12290.30 88888.00 2007-04-28 11:10:26.375 118 93.53 55345.78 12290.35 88888.00 2007-04-28 11:10:26.500 118 93.55 55345.78 12290.30 88888.00 2007-04-28 11:10:26.625 118 93.53 55345.78 12290.27 88888.00 2007-04-28 11:10:26.750 118 93.50 55345.78 12290.25 88888.00 2007-04-28 11:10:26.875 118 93.45 55345.78 -72063.98 88888.00 2007-04-28 11:10:27.000 118 93.45 55345.75 12290.25 88888.00 2007-04-28 11:10:27.125 118 93.47 55345.75 12290.27 88888.00 2007-04-28 11:10:27.250 118 93.40 55345.78 12290.33 88888.00 2007-04-28 11:10:27.375 118 93.38 55345.75 12290.33 88888.00 2007-04-28 11:10:27.500 118 93.42 55345.75 12290.27 88888.00 2007-04-28 11:10:27.625 118 93.47 55345.78 12290.35 88888.00 2007-04-28 11:10:27.750 118 93.47 55345.80 12290.30 88888.00 2007-04-28 11:10:27.875 118 93.40 55345.78 -70425.57 88888.00 2007-04-28 11:10:28.000 118 93.40 55345.75 12290.17 88888.00 2007-04-28 11:10:28.125 118 93.40 55345.80 12290.12 88888.00 2007-04-28 11:10:28.250 118 93.42 55345.82 12290.10 88888.00 2007-04-28 11:10:28.375 118 93.38 55345.78 12290.10 88888.00 2007-04-28 11:10:28.500 118 93.35 55345.78 12290.20 88888.00 2007-04-28 11:10:28.625 118 93.33 55345.78 12290.17 88888.00 2007-04-28 11:10:28.750 118 93.35 55345.80 12290.15 88888.00 2007-04-28 11:10:28.875 118 93.33 55345.78 -67148.77 88888.00 2007-04-28 11:10:29.000 118 93.40 55345.78 12290.17 88888.00 2007-04-28 11:10:29.125 118 93.40 55345.75 12290.08 88888.00 2007-04-28 11:10:29.250 118 93.33 55345.75 12290.02 88888.00 2007-04-28 11:10:29.375 118 93.33 55345.75 12290.08 88888.00 2007-04-28 11:10:29.500 118 93.35 55345.78 12290.10 88888.00 2007-04-28 11:10:29.625 118 93.40 55345.80 12290.10 88888.00 2007-04-28 11:10:29.750 118 93.40 55345.80 12290.05 88888.00 2007-04-28 11:10:29.875 118 93.40 55345.80 -73702.38 88888.00 2007-04-28 11:10:30.000 118 93.40 55345.82 12290.08 88888.00 2007-04-28 11:10:30.125 118 93.40 55345.85 12290.02 88888.00 2007-04-28 11:10:30.250 118 93.38 55345.82 12290.05 88888.00 2007-04-28 11:10:30.375 118 93.35 55345.80 12290.08 88888.00 2007-04-28 11:10:30.500 118 93.35 55345.75 12290.08 88888.00 2007-04-28 11:10:30.625 118 93.38 55345.78 12290.02 88888.00 2007-04-28 11:10:30.750 118 93.38 55345.78 12289.95 88888.00 2007-04-28 11:10:30.875 118 93.35 55345.75 -88447.98 88888.00 2007-04-28 11:10:31.000 118 93.38 55345.72 12290.02 88888.00 2007-04-28 11:10:31.125 118 93.35 55345.70 12290.05 88888.00 2007-04-28 11:10:31.250 118 93.30 55345.70 12290.05 88888.00 2007-04-28 11:10:31.375 118 93.30 55345.70 12290.08 88888.00 2007-04-28 11:10:31.500 118 93.35 55345.72 12290.10 88888.00 2007-04-28 11:10:31.625 118 93.42 55345.75 12290.08 88888.00 2007-04-28 11:10:31.750 118 93.40 55345.75 12290.08 88888.00 2007-04-28 11:10:31.875 118 93.30 55345.70 -95001.57 88888.00 2007-04-28 11:10:32.000 118 93.35 55345.72 12290.08 88888.00 2007-04-28 11:10:32.125 118 93.40 55345.78 12290.00 88888.00 2007-04-28 11:10:32.250 118 93.40 55345.80 12290.00 88888.00 2007-04-28 11:10:32.375 118 93.35 55345.80 12289.92 88888.00 2007-04-28 11:10:32.500 118 93.33 55345.72 12289.92 88888.00 2007-04-28 11:10:32.625 118 93.33 55345.72 12290.02 88888.00 2007-04-28 11:10:32.750 118 93.35 55345.72 12290.05 88888.00 2007-04-28 11:10:32.875 118 93.35 55345.75 -57318.38 88888.00 2007-04-28 11:10:33.000 118 93.35 55345.75 12290.00 88888.00 2007-04-28 11:10:33.125 118 93.33 55345.75 12289.92 88888.00 2007-04-28 11:10:33.250 118 93.25 55345.72 12290.00 88888.00 2007-04-28 11:10:33.375 118 93.22 55345.72 12290.02 88888.00 2007-04-28 11:10:33.500 118 93.30 55345.78 12290.05 88888.00 2007-04-28 11:10:33.625 118 93.35 55345.80 12289.98 88888.00 2007-04-28 11:10:33.750 118 93.28 55345.72 12289.92 88888.00 2007-04-28 11:10:33.875 118 93.25 55345.75 -86809.57 88888.00 2007-04-28 11:10:34.000 118 93.30 55345.78 12289.98 88888.00 2007-04-28 11:10:34.125 118 93.28 55345.80 12289.92 88888.00 2007-04-28 11:10:34.250 118 93.25 55345.75 12289.90 88888.00 2007-04-28 11:10:34.375 118 93.25 55345.72 12289.90 88888.00 2007-04-28 11:10:34.500 118 93.28 55345.72 12289.92 88888.00 2007-04-28 11:10:34.625 118 93.38 55345.75 12289.95 88888.00 2007-04-28 11:10:34.750 118 93.35 55345.75 12290.02 88888.00 2007-04-28 11:10:34.875 118 93.38 55345.78 -80255.98 88888.00 2007-04-28 11:10:35.000 118 93.35 55345.72 12290.00 88888.00 2007-04-28 11:10:35.125 118 93.35 55345.75 12289.92 88888.00 2007-04-28 11:10:35.250 118 93.42 55345.80 12289.98 88888.00 2007-04-28 11:10:35.375 118 93.50 55345.80 12289.98 88888.00 2007-04-28 11:10:35.500 118 93.53 55345.80 12289.92 88888.00 2007-04-28 11:10:35.625 118 93.53 55345.75 12289.90 88888.00 2007-04-28 11:10:35.750 118 93.55 55345.80 12289.85 88888.00 2007-04-28 11:10:35.875 118 93.58 55345.80 -78617.57 88888.00 2007-04-28 11:10:36.000 118 93.58 55345.82 12289.83 88888.00 2007-04-28 11:10:36.125 118 93.60 55345.80 12289.75 88888.00 2007-04-28 11:10:36.250 118 93.53 55345.78 12289.75 88888.00 2007-04-28 11:10:36.375 118 93.53 55345.78 12289.70 88888.00 2007-04-28 11:10:36.500 118 93.55 55345.78 12289.70 88888.00 2007-04-28 11:10:36.625 118 93.62 55345.80 12289.67 88888.00 2007-04-28 11:10:36.750 118 93.65 55345.80 12289.62 88888.00 2007-04-28 11:10:36.875 118 93.60 55345.80 -75340.77 88888.00 2007-04-28 11:10:37.000 118 93.55 55345.78 12289.60 88888.00 2007-04-28 11:10:37.125 118 93.60 55345.82 12289.55 88888.00 2007-04-28 11:10:37.250 118 93.65 55345.82 12289.50 88888.00 2007-04-28 11:10:37.375 118 93.65 55345.80 12289.55 88888.00 2007-04-28 11:10:37.500 118 93.75 55345.82 12289.52 88888.00 2007-04-28 11:10:37.625 118 93.72 55345.82 12289.48 88888.00 2007-04-28 11:10:37.750 118 93.65 55345.80 12289.45 88888.00 2007-04-28 11:10:37.875 118 93.67 55345.78 -204774.3888888.00 2007-04-28 11:10:38.000 118 93.72 55345.80 12289.42 88888.00 2007-04-28 11:10:38.125 118 93.72 55345.80 12289.33 88888.00 2007-04-28 11:10:38.250 118 93.67 55345.78 12289.27 88888.00 2007-04-28 11:10:38.375 118 93.67 55345.82 12289.27 88888.00 2007-04-28 11:10:38.500 118 93.67 55345.82 12289.30 88888.00 2007-04-28 11:10:38.625 118 93.67 55345.80 12289.30 88888.00 2007-04-28 11:10:38.750 118 93.70 55345.80 12289.38 88888.00 2007-04-28 11:10:38.875 118 93.70 55345.82 -68787.18 88888.00 2007-04-28 11:10:39.000 118 93.65 55345.80 12289.30 88888.00 2007-04-28 11:10:39.125 118 93.65 55345.85 12289.25 88888.00 2007-04-28 11:10:39.250 118 93.65 55345.88 12289.25 88888.00 2007-04-28 11:10:39.375 118 93.72 55345.90 12289.17 88888.00 2007-04-28 11:10:39.500 118 93.62 55345.85 12289.25 88888.00 2007-04-28 11:10:39.625 118 93.65 55345.85 12289.25 88888.00 2007-04-28 11:10:39.750 118 93.65 55345.88 12289.20 88888.00 2007-04-28 11:10:39.875 118 93.62 55345.85 -127769.5788888.00 2007-04-28 11:10:40.000 118 93.60 55345.85 12289.20 88888.00 2007-04-28 11:10:40.125 118 93.62 55345.82 12289.23 88888.00 2007-04-28 11:10:40.250 118 93.62 55345.85 12289.33 88888.00 2007-04-28 11:10:40.375 118 93.67 55345.85 12289.17 88888.00 2007-04-28 11:10:40.500 118 93.62 55345.80 12289.10 88888.00 2007-04-28 11:10:40.625 118 93.62 55345.82 12289.10 88888.00 2007-04-28 11:10:40.750 118 93.70 55345.88 12289.15 88888.00 2007-04-28 11:10:40.875 118 93.72 55345.88 -157260.7788888.00 2007-04-28 11:10:41.000 118 93.65 55345.85 12289.17 88888.00 2007-04-28 11:10:41.125 118 93.62 55345.85 12289.10 88888.00 2007-04-28 11:10:41.250 118 93.62 55345.85 12289.12 88888.00 2007-04-28 11:10:41.375 118 93.60 55345.85 12289.12 88888.00 2007-04-28 11:10:41.500 118 93.62 55345.88 12289.12 88888.00 2007-04-28 11:10:41.625 118 93.67 55345.88 12289.08 88888.00 2007-04-28 11:10:41.750 118 93.62 55345.82 12289.05 88888.00 2007-04-28 11:10:41.875 118 93.58 55345.80 -162175.9888888.00 2007-04-28 11:10:42.000 118 93.60 55345.82 12289.20 88888.00 2007-04-28 11:10:42.125 118 93.65 55345.90 12289.20 88888.00 2007-04-28 11:10:42.250 118 93.60 55345.85 12289.15 88888.00 2007-04-28 11:10:42.375 118 93.58 55345.85 12289.12 88888.00 2007-04-28 11:10:42.500 118 93.58 55345.85 12289.12 88888.00 2007-04-28 11:10:42.625 118 93.58 55345.88 12289.15 88888.00 2007-04-28 11:10:42.750 118 93.58 55345.85 12289.12 88888.00 2007-04-28 11:10:42.875 118 93.55 55345.90 -208051.1788888.00 2007-04-28 11:10:43.000 118 93.62 55345.88 12289.23 88888.00 2007-04-28 11:10:43.125 118 93.67 55345.88 12289.25 88888.00 2007-04-28 11:10:43.250 118 93.60 55345.82 12289.30 88888.00 2007-04-28 11:10:43.375 118 93.58 55345.80 12289.30 88888.00 2007-04-28 11:10:43.500 118 93.58 55345.82 12289.27 88888.00 2007-04-28 11:10:43.625 118 93.67 55345.88 12289.30 88888.00 2007-04-28 11:10:43.750 118 93.65 55345.85 12289.33 88888.00 2007-04-28 11:10:43.875 118 93.65 55345.82 -149068.7788888.00 2007-04-28 11:10:44.000 118 93.67 55345.88 12289.42 88888.00 2007-04-28 11:10:44.125 118 93.75 55345.88 12289.48 88888.00 2007-04-28 11:10:44.250 118 93.72 55345.85 12289.50 88888.00 2007-04-28 11:10:44.375 118 93.72 55345.85 12289.52 88888.00 2007-04-28 11:10:44.500 118 93.72 55345.85 12289.45 88888.00 2007-04-28 11:10:44.625 118 93.72 55345.82 12289.48 88888.00 2007-04-28 11:10:44.750 118 93.80 55345.85 12289.45 88888.00 2007-04-28 11:10:44.875 118 93.78 55345.85 -109747.1888888.00 2007-04-28 11:10:45.000 118 93.75 55345.80 12289.60 88888.00 2007-04-28 11:10:45.125 118 93.83 55345.85 12289.60 88888.00 2007-04-28 11:10:45.250 118 93.83 55345.80 12289.55 88888.00 2007-04-28 11:10:45.375 118 93.83 55345.78 12289.60 88888.00 2007-04-28 11:10:45.500 118 93.90 55345.82 12289.58 88888.00 2007-04-28 11:10:45.625 118 93.97 55345.82 12289.62 88888.00 2007-04-28 11:10:45.750 118 93.97 55345.85 12289.70 88888.00 2007-04-28 11:10:45.875 118 93.97 55345.82 -104831.9888888.00 2007-04-28 11:10:46.000 118 94.03 55345.82 12289.70 88888.00 2007-04-28 11:10:46.125 118 94.03 55345.85 12289.70 88888.00 2007-04-28 11:10:46.250 118 94.03 55345.80 12289.70 88888.00 2007-04-28 11:10:46.375 118 94.05 55345.78 12289.65 88888.00 2007-04-28 11:10:46.500 118 94.08 55345.78 12289.67 88888.00 2007-04-28 11:10:46.625 118 94.05 55345.78 12289.65 88888.00 2007-04-28 11:10:46.750 118 94.05 55345.78 12289.67 88888.00 2007-04-28 11:10:46.875 118 94.08 55345.75 -134323.1788888.00 2007-04-28 11:10:47.000 118 94.15 55345.78 12289.83 88888.00 2007-04-28 11:10:47.125 118 94.17 55345.78 12289.73 88888.00 2007-04-28 11:10:47.250 118 94.15 55345.75 12289.75 88888.00 2007-04-28 11:10:47.375 118 94.15 55345.75 12289.75 88888.00 2007-04-28 11:10:47.500 118 94.12 55345.75 12289.80 88888.00 2007-04-28 11:10:47.625 118 94.15 55345.75 12289.77 88888.00 2007-04-28 11:10:47.750 118 94.15 55345.72 12289.77 88888.00 2007-04-28 11:10:47.875 118 94.20 55345.75 -140876.7788888.00 2007-04-28 11:10:48.000 118 94.22 55345.75 12289.73 88888.00 2007-04-28 11:10:48.125 118 94.20 55345.78 12289.80 88888.00 2007-04-28 11:10:48.250 118 94.17 55345.75 12289.77 88888.00 2007-04-28 11:10:48.375 118 94.08 55345.72 12289.77 88888.00 2007-04-28 11:10:48.500 118 94.08 55345.70 12289.75 88888.00 2007-04-28 11:10:48.625 118 94.10 55345.72 12289.75 88888.00 2007-04-28 11:10:48.750 118 94.12 55345.78 12289.80 88888.00 2007-04-28 11:10:48.875 118 94.17 55345.75 -122854.3888888.00 2007-04-28 11:10:49.000 118 94.15 55345.72 12289.83 88888.00 2007-04-28 11:10:49.125 118 94.20 55345.75 12289.80 88888.00 2007-04-28 11:10:49.250 118 94.15 55345.78 12289.83 88888.00 2007-04-28 11:10:49.375 118 94.12 55345.75 12289.77 88888.00 2007-04-28 11:10:49.500 118 94.08 55345.72 12289.77 88888.00 2007-04-28 11:10:49.625 118 94.10 55345.75 12289.80 88888.00 2007-04-28 11:10:49.750 118 94.15 55345.75 12289.80 88888.00 2007-04-28 11:10:49.875 118 94.15 55345.78 -144153.5888888.00 2007-04-28 11:10:50.000 118 94.12 55345.80 12289.73 88888.00 2007-04-28 11:10:50.125 118 94.10 55345.80 12289.70 88888.00 2007-04-28 11:10:50.250 118 94.10 55345.78 12289.73 88888.00 2007-04-28 11:10:50.375 118 94.15 55345.80 12289.73 88888.00 2007-04-28 11:10:50.500 118 94.20 55345.80 12289.75 88888.00 2007-04-28 11:10:50.625 118 94.22 55345.78 12289.80 88888.00 2007-04-28 11:10:50.750 118 94.20 55345.80 12289.75 88888.00 2007-04-28 11:10:50.875 118 94.20 55345.78 -152345.5888888.00 2007-04-28 11:10:51.000 118 94.20 55345.78 12289.73 88888.00 2007-04-28 11:10:51.125 118 94.30 55345.78 12289.70 88888.00 2007-04-28 11:10:51.250 118 94.28 55345.78 12289.75 88888.00 2007-04-28 11:10:51.375 118 94.33 55345.72 12289.75 88888.00 2007-04-28 11:10:51.500 118 94.28 55345.72 12289.70 88888.00 2007-04-28 11:10:51.625 118 94.28 55345.75 12289.75 88888.00 2007-04-28 11:10:51.750 118 94.35 55345.75 12289.80 88888.00 2007-04-28 11:10:51.875 118 94.40 55345.78 -54041.57 88888.00 2007-04-28 11:10:52.000 118 94.42 55345.78 12289.83 88888.00 2007-04-28 11:10:52.125 118 94.47 55345.75 12289.83 88888.00 2007-04-28 11:10:52.250 118 94.53 55345.75 12289.83 88888.00 2007-04-28 11:10:52.375 118 94.50 55345.75 12289.83 88888.00 2007-04-28 11:10:52.500 118 94.53 55345.75 12289.77 88888.00 2007-04-28 11:10:52.625 118 94.53 55345.72 12289.75 88888.00 2007-04-28 11:10:52.750 118 94.53 55345.70 12289.70 88888.00 2007-04-28 11:10:52.875 118 94.53 55345.72 -157260.7788888.00 2007-04-28 11:10:53.000 118 94.55 55345.70 12289.60 88888.00 2007-04-28 11:10:53.125 118 94.58 55345.70 12289.50 88888.00 2007-04-28 11:10:53.250 118 94.62 55345.70 12289.48 88888.00 2007-04-28 11:10:53.375 118 94.62 55345.70 12289.48 88888.00 2007-04-28 11:10:53.500 118 94.62 55345.75 12289.52 88888.00 2007-04-28 11:10:53.625 118 94.72 55345.78 12289.52 88888.00 2007-04-28 11:10:53.750 118 94.70 55345.80 12289.55 88888.00 2007-04-28 11:10:53.875 118 94.67 55345.75 -106470.3888888.00 2007-04-28 11:10:54.000 118 94.65 55345.72 12289.58 88888.00 2007-04-28 11:10:54.125 118 94.67 55345.72 12289.50 88888.00 2007-04-28 11:10:54.250 118 94.75 55345.70 12289.50 88888.00 2007-04-28 11:10:54.375 118 94.72 55345.72 12289.52 88888.00 2007-04-28 11:10:54.500 118 94.70 55345.78 12289.45 88888.00 2007-04-28 11:10:54.625 118 94.70 55345.80 12289.35 88888.00 2007-04-28 11:10:54.750 118 94.70 55345.78 12289.38 88888.00 2007-04-28 11:10:54.875 118 94.70 55345.78 -117939.1888888.00 2007-04-28 11:10:55.000 118 94.65 55345.75 12289.33 88888.00 2007-04-28 11:10:55.125 118 94.62 55345.78 12289.25 88888.00 2007-04-28 11:10:55.250 118 94.67 55345.78 12289.27 88888.00 2007-04-28 11:10:55.375 118 94.72 55345.80 12289.27 88888.00 2007-04-28 11:10:55.500 118 94.72 55345.78 12289.35 88888.00 2007-04-28 11:10:55.625 118 94.72 55345.82 12289.33 88888.00 2007-04-28 11:10:55.750 118 94.67 55345.82 12289.35 88888.00 2007-04-28 11:10:55.875 118 94.67 55345.78 -108108.7788888.00 2007-04-28 11:10:56.000 118 94.67 55345.80 12289.25 88888.00 2007-04-28 11:10:56.125 118 94.67 55345.78 12289.17 88888.00 2007-04-28 11:10:56.250 118 94.62 55345.75 12289.27 88888.00 2007-04-28 11:10:56.375 118 94.62 55345.75 12289.35 88888.00 2007-04-28 11:10:56.500 118 94.65 55345.75 12289.30 88888.00 2007-04-28 11:10:56.625 118 94.62 55345.75 12289.30 88888.00 2007-04-28 11:10:56.750 118 94.65 55345.75 12289.30 88888.00 2007-04-28 11:10:56.875 118 94.67 55345.78 -150707.1788888.00 2007-04-28 11:10:57.000 118 94.70 55345.78 12289.30 88888.00 2007-04-28 11:10:57.125 118 94.70 55345.75 12289.30 88888.00 2007-04-28 11:10:57.250 118 94.72 55345.78 12289.30 88888.00 2007-04-28 11:10:57.375 118 94.72 55345.78 12289.27 88888.00 2007-04-28 11:10:57.500 118 94.67 55345.80 12289.20 88888.00 2007-04-28 11:10:57.625 118 94.67 55345.78 12289.23 88888.00 2007-04-28 11:10:57.750 118 94.60 55345.78 12289.33 88888.00 2007-04-28 11:10:57.875 118 94.62 55345.78 -111385.5788888.00 2007-04-28 11:10:58.000 118 94.67 55345.75 12289.27 88888.00 2007-04-28 11:10:58.125 118 94.65 55345.78 12289.25 88888.00 2007-04-28 11:10:58.250 118 94.60 55345.78 12289.23 88888.00 2007-04-28 11:10:58.375 118 94.62 55345.78 12289.15 88888.00 2007-04-28 11:10:58.500 118 94.67 55345.78 12289.17 88888.00 2007-04-28 11:10:58.625 118 94.70 55345.80 12289.15 88888.00 2007-04-28 11:10:58.750 118 94.72 55345.80 12289.15 88888.00 2007-04-28 11:10:58.875 118 94.70 55345.80 -117939.1888888.00 2007-04-28 11:10:59.000 118 94.67 55345.78 12289.10 88888.00 2007-04-28 11:10:59.125 118 94.70 55345.80 12289.00 88888.00 2007-04-28 11:10:59.250 118 94.70 55345.80 12289.08 88888.00 2007-04-28 11:10:59.375 118 94.72 55345.80 12289.15 88888.00 2007-04-28 11:10:59.500 118 94.67 55345.80 12289.20 88888.00 2007-04-28 11:10:59.625 118 94.67 55345.78 12289.20 88888.00 2007-04-28 11:10:59.750 118 94.75 55345.80 12289.20 88888.00 2007-04-28 11:10:59.875 118 94.78 55345.80 -134323.1788888.00 2007-04-28 11:11:00.000 118 94.70 55345.78 12289.00 88888.00 2007-04-28 11:11:00.125 118 94.70 55345.78 12289.00 88888.00 2007-04-28 11:11:00.250 118 94.70 55345.78 12289.08 88888.00 2007-04-28 11:11:00.375 118 94.72 55345.80 12289.08 88888.00 2007-04-28 11:11:00.500 118 94.78 55345.80 12289.05 88888.00 2007-04-28 11:11:00.625 118 94.75 55345.80 12288.98 88888.00 2007-04-28 11:11:00.750 118 94.75 55345.78 12288.90 88888.00 2007-04-28 11:11:00.875 118 94.70 55345.80 -129407.9888888.00 2007-04-28 11:11:01.000 118 94.70 55345.82 12288.92 88888.00 2007-04-28 11:11:01.125 118 94.75 55345.88 12288.95 88888.00 2007-04-28 11:11:01.250 118 94.78 55345.85 12288.98 88888.00 2007-04-28 11:11:01.375 118 94.85 55345.85 12288.98 88888.00 2007-04-28 11:11:01.500 118 94.90 55345.85 12288.98 88888.00 2007-04-28 11:11:01.625 118 94.88 55345.82 12288.90 88888.00 2007-04-28 11:11:01.750 118 94.80 55345.82 12288.85 88888.00 2007-04-28 11:11:01.875 118 94.75 55345.82 -122854.3888888.00 2007-04-28 11:11:02.000 118 94.80 55345.82 12288.90 88888.00 2007-04-28 11:11:02.125 118 94.90 55345.85 12288.90 88888.00 2007-04-28 11:11:02.250 118 94.90 55345.82 12288.90 88888.00 2007-04-28 11:11:02.375 118 94.90 55345.82 12288.98 88888.00 2007-04-28 11:11:02.500 118 94.95 55345.82 12289.08 88888.00 2007-04-28 11:11:02.625 118 95.03 55345.82 12289.02 88888.00 2007-04-28 11:11:02.750 118 95.00 55345.85 12289.08 88888.00 2007-04-28 11:11:02.875 118 95.03 55345.85 -122854.3888888.00 2007-04-28 11:11:03.000 118 95.05 55345.75 12289.12 88888.00 2007-04-28 11:11:03.125 118 95.10 55345.80 12289.23 88888.00 2007-04-28 11:11:03.250 118 95.15 55345.80 12289.23 88888.00 2007-04-28 11:11:03.375 118 95.15 55345.80 12289.23 88888.00 2007-04-28 11:11:03.500 118 95.17 55345.82 12289.33 88888.00 2007-04-28 11:11:03.625 118 95.28 55345.85 12289.27 88888.00 2007-04-28 11:11:03.750 118 95.30 55345.78 12289.25 88888.00 2007-04-28 11:11:03.875 118 95.25 55345.75 -186751.9888888.00 2007-04-28 11:11:04.000 118 95.38 55345.78 12289.38 88888.00 2007-04-28 11:11:04.125 118 95.38 55345.78 12289.42 88888.00 2007-04-28 11:11:04.250 118 95.40 55345.75 12289.42 88888.00 2007-04-28 11:11:04.375 118 95.40 55345.68 12289.42 88888.00 2007-04-28 11:11:04.500 118 95.42 55345.68 12289.42 88888.00 2007-04-28 11:11:04.625 118 95.53 55345.68 12289.55 88888.00 2007-04-28 11:11:04.750 118 95.60 55345.70 12289.65 88888.00 2007-04-28 11:11:04.875 118 95.67 55345.75 -98278.38 88888.00 2007-04-28 11:11:05.000 118 95.72 55345.75 12289.73 88888.00 2007-04-28 11:11:05.125 118 95.83 55345.72 12289.67 88888.00 2007-04-28 11:11:05.250 118 95.78 55345.70 12289.60 88888.00 2007-04-28 11:11:05.375 118 95.75 55345.68 12289.60 88888.00 2007-04-28 11:11:05.500 118 95.83 55345.68 12289.60 88888.00 2007-04-28 11:11:05.625 118 95.90 55345.70 12289.60 88888.00 2007-04-28 11:11:05.750 118 95.97 55345.70 12289.60 88888.00 2007-04-28 11:11:05.875 118 95.97 55345.68 -140876.7788888.00 2007-04-28 11:11:06.000 118 95.95 55345.65 12289.83 88888.00 2007-04-28 11:11:06.125 118 96.00 55345.65 12289.77 88888.00 2007-04-28 11:11:06.250 118 96.08 55345.65 12289.73 88888.00 2007-04-28 11:11:06.375 118 96.10 55345.65 12289.70 88888.00 2007-04-28 11:11:06.500 118 96.12 55345.65 12289.77 88888.00 2007-04-28 11:11:06.625 118 96.15 55345.62 12289.75 88888.00 2007-04-28 11:11:06.750 118 96.12 55345.62 12289.70 88888.00 2007-04-28 11:11:06.875 118 96.08 55345.65 121267.23 88888.00 2007-04-28 11:11:07.000 118 96.10 55345.62 12289.73 88888.00 2007-04-28 11:11:07.125 118 96.17 55345.62 12289.75 88888.00 2007-04-28 11:11:07.250 118 96.20 55345.65 12289.83 88888.00 2007-04-28 11:11:07.375 118 96.22 55345.65 12289.83 88888.00 2007-04-28 11:11:07.500 118 96.25 55345.65 12289.85 88888.00 2007-04-28 11:11:07.625 118 96.25 55345.65 12289.95 88888.00 2007-04-28 11:11:07.750 118 96.28 55345.65 12289.92 88888.00 2007-04-28 11:11:07.875 118 96.28 55345.65 -124492.7788888.00 2007-04-28 11:11:08.000 118 96.22 55345.60 12289.80 88888.00 2007-04-28 11:11:08.125 118 96.20 55345.60 12289.85 88888.00 2007-04-28 11:11:08.250 118 96.22 55345.60 12289.88 88888.00 2007-04-28 11:11:08.375 118 96.22 55345.57 12289.80 88888.00 2007-04-28 11:11:08.500 118 96.25 55345.60 12289.75 88888.00 2007-04-28 11:11:08.625 118 96.22 55345.60 12289.75 88888.00 2007-04-28 11:11:08.750 118 96.25 55345.60 12289.85 88888.00 2007-04-28 11:11:08.875 118 96.33 55345.60 -93363.18 88888.00 2007-04-28 11:11:09.000 118 96.33 55345.60 12289.95 88888.00 2007-04-28 11:11:09.125 118 96.33 55345.62 12289.92 88888.00 2007-04-28 11:11:09.250 118 96.33 55345.60 12289.92 88888.00 2007-04-28 11:11:09.375 118 96.33 55345.57 12289.88 88888.00 2007-04-28 11:11:09.500 118 96.28 55345.57 12289.88 88888.00 2007-04-28 11:11:09.625 118 96.35 55345.53 12289.85 88888.00 2007-04-28 11:11:09.750 118 96.38 55345.53 12289.88 88888.00 2007-04-28 11:11:09.875 118 96.42 55345.55 -65510.38 88888.00 2007-04-28 11:11:10.000 118 96.40 55345.53 12289.90 88888.00 2007-04-28 11:11:10.125 118 96.45 55345.55 12289.88 88888.00 2007-04-28 11:11:10.250 118 96.45 55345.57 12289.88 88888.00 2007-04-28 11:11:10.375 118 96.42 55345.57 12289.80 88888.00 2007-04-28 11:11:10.500 118 96.45 55345.57 12289.83 88888.00 2007-04-28 11:11:10.625 118 96.47 55345.57 12289.85 88888.00 2007-04-28 11:11:10.750 118 96.53 55345.57 12289.90 88888.00 2007-04-28 11:11:10.875 118 96.55 55345.55 -117939.1888888.00 2007-04-28 11:11:11.000 118 96.58 55345.55 12289.90 88888.00 2007-04-28 11:11:11.125 118 96.60 55345.53 12289.95 88888.00 2007-04-28 11:11:11.250 118 96.65 55345.55 12290.00 88888.00 2007-04-28 11:11:11.375 118 96.65 55345.57 12290.00 88888.00 2007-04-28 11:11:11.500 118 96.62 55345.57 12290.05 88888.00 2007-04-28 11:11:11.625 118 96.70 55345.57 12290.02 88888.00 2007-04-28 11:11:11.750 118 96.70 55345.53 12290.02 88888.00 2007-04-28 11:11:11.875 118 96.75 55345.53 -180198.3888888.00 2007-04-28 11:11:12.000 118 96.67 55345.53 12289.95 88888.00 2007-04-28 11:11:12.125 118 96.58 55345.50 12289.92 88888.00 2007-04-28 11:11:12.250 118 96.58 55345.45 12289.92 88888.00 2007-04-28 11:11:12.375 118 96.58 55345.45 12289.95 88888.00 2007-04-28 11:11:12.500 118 96.55 55345.47 12290.10 88888.00 2007-04-28 11:11:12.625 118 96.55 55345.47 12290.17 88888.00 2007-04-28 11:11:12.750 118 96.58 55345.53 12290.15 88888.00 2007-04-28 11:11:12.875 118 96.55 55345.50 -176921.5888888.00 2007-04-28 11:11:13.000 118 96.55 55345.47 12290.17 88888.00 2007-04-28 11:11:13.125 118 96.55 55345.47 12290.23 88888.00 2007-04-28 11:11:13.250 118 96.55 55345.47 12290.27 88888.00 2007-04-28 11:11:13.375 118 96.55 55345.45 12290.35 88888.00 2007-04-28 11:11:13.500 118 96.60 55345.47 12290.38 88888.00 2007-04-28 11:11:13.625 118 96.58 55345.45 12290.38 88888.00 2007-04-28 11:11:13.750 118 96.50 55345.50 12290.42 88888.00 2007-04-28 11:11:13.875 118 96.45 55345.47 -127769.5788888.00 2007-04-28 11:11:14.000 118 96.50 55345.43 12290.40 88888.00 2007-04-28 11:11:14.125 118 96.53 55345.47 12290.42 88888.00 2007-04-28 11:11:14.250 118 96.53 55345.47 12290.48 88888.00 2007-04-28 11:11:14.375 118 96.55 55345.45 12290.55 88888.00 2007-04-28 11:11:14.500 118 96.58 55345.45 12290.60 88888.00 2007-04-28 11:11:14.625 118 96.58 55345.47 12290.58 88888.00 2007-04-28 11:11:14.750 118 96.58 55345.45 12290.55 88888.00 2007-04-28 11:11:14.875 118 96.53 55345.38 -163814.3888888.00 2007-04-28 11:11:15.000 118 96.58 55345.35 12290.75 88888.00 2007-04-28 11:11:15.125 118 96.62 55345.40 12290.77 88888.00 2007-04-28 11:11:15.250 118 96.65 55345.40 12290.77 88888.00 2007-04-28 11:11:15.375 118 96.65 55345.40 12290.75 88888.00 2007-04-28 11:11:15.500 118 96.65 55345.38 12290.75 88888.00 2007-04-28 11:11:15.625 118 96.65 55345.38 12290.85 88888.00 2007-04-28 11:11:15.750 118 96.62 55345.40 12290.95 88888.00 2007-04-28 11:11:15.875 118 96.72 55345.40 -204774.3888888.00 2007-04-28 11:11:16.000 118 96.78 55345.40 12290.95 88888.00 2007-04-28 11:11:16.125 118 96.83 55345.38 12290.92 88888.00 2007-04-28 11:11:16.250 118 96.83 55345.35 12290.98 88888.00 2007-04-28 11:11:16.375 118 96.78 55345.32 12290.88 88888.00 2007-04-28 11:11:16.500 118 96.75 55345.30 12290.90 88888.00 2007-04-28 11:11:16.625 118 96.80 55345.30 12290.95 88888.00 2007-04-28 11:11:16.750 118 96.88 55345.32 12291.02 88888.00 2007-04-28 11:11:16.875 118 96.90 55345.32 -116300.7788888.00 2007-04-28 11:11:17.000 118 97.00 55345.35 12291.17 88888.00 2007-04-28 11:11:17.125 118 97.05 55345.38 12291.17 88888.00 2007-04-28 11:11:17.250 118 97.03 55345.35 12291.20 88888.00 2007-04-28 11:11:17.375 118 97.00 55345.35 12291.20 88888.00 2007-04-28 11:11:17.500 118 97.00 55345.35 12291.20 88888.00 2007-04-28 11:11:17.625 118 97.05 55345.38 12291.17 88888.00 2007-04-28 11:11:17.750 118 97.10 55345.35 12291.17 88888.00 2007-04-28 11:11:17.875 118 97.08 55345.35 208102.42 88888.00 2007-04-28 11:11:18.000 118 97.08 55345.32 12291.12 88888.00 2007-04-28 11:11:18.125 118 97.08 55345.28 12291.17 88888.00 2007-04-28 11:11:18.250 118 97.10 55345.30 12291.27 88888.00 2007-04-28 11:11:18.375 118 97.17 55345.35 12291.27 88888.00 2007-04-28 11:11:18.500 118 97.10 55345.32 12291.20 88888.00 2007-04-28 11:11:18.625 118 97.10 55345.28 12291.15 88888.00 2007-04-28 11:11:18.750 118 97.05 55345.25 12291.23 88888.00 2007-04-28 11:11:18.875 118 97.10 55345.30 -170367.9888888.00 2007-04-28 11:11:19.000 118 97.15 55345.30 12291.25 88888.00 2007-04-28 11:11:19.125 118 97.12 55345.28 12291.25 88888.00 2007-04-28 11:11:19.250 118 97.12 55345.30 12291.23 88888.00 2007-04-28 11:11:19.375 118 97.15 55345.32 12291.25 88888.00 2007-04-28 11:11:19.500 118 97.22 55345.32 12291.33 88888.00 2007-04-28 11:11:19.625 118 97.22 55345.35 12291.35 88888.00 2007-04-28 11:11:19.750 118 97.20 55345.38 12291.38 88888.00 2007-04-28 11:11:19.875 118 97.17 55345.35 -175283.1788888.00 2007-04-28 11:11:20.000 118 97.15 55345.32 12291.27 88888.00 2007-04-28 11:11:20.125 118 97.10 55345.30 12291.38 88888.00 2007-04-28 11:11:20.250 118 97.17 55345.38 12291.40 88888.00 2007-04-28 11:11:20.375 118 97.20 55345.38 12291.38 88888.00 2007-04-28 11:11:20.500 118 97.22 55345.40 12291.38 88888.00 2007-04-28 11:11:20.625 118 97.22 55345.35 12291.45 88888.00 2007-04-28 11:11:20.750 118 97.20 55345.32 12291.45 88888.00 2007-04-28 11:11:20.875 118 97.20 55345.28 -173644.7788888.00 2007-04-28 11:11:21.000 118 97.15 55345.30 12291.38 88888.00 2007-04-28 11:11:21.125 118 97.12 55345.32 12291.35 88888.00 2007-04-28 11:11:21.250 118 97.17 55345.38 12291.45 88888.00 2007-04-28 11:11:21.375 118 97.17 55345.38 12291.48 88888.00 2007-04-28 11:11:21.500 118 97.17 55345.35 12291.48 88888.00 2007-04-28 11:11:21.625 118 97.17 55345.32 12291.45 88888.00 2007-04-28 11:11:21.750 118 97.17 55345.35 12291.48 88888.00 2007-04-28 11:11:21.875 118 97.20 55345.38 -176921.5888888.00 2007-04-28 11:11:22.000 118 97.15 55345.38 12291.50 88888.00 2007-04-28 11:11:22.125 118 97.12 55345.38 12291.48 88888.00 2007-04-28 11:11:22.250 118 97.08 55345.38 12291.55 88888.00 2007-04-28 11:11:22.375 118 97.10 55345.40 12291.58 88888.00 2007-04-28 11:11:22.500 118 97.20 55345.38 12291.55 88888.00 2007-04-28 11:11:22.625 118 97.12 55345.35 12291.55 88888.00 2007-04-28 11:11:22.750 118 97.10 55345.38 12291.65 88888.00 2007-04-28 11:11:22.875 118 97.12 55345.38 -198220.7788888.00 2007-04-28 11:11:23.000 118 97.17 55345.35 12291.70 88888.00 2007-04-28 11:11:23.125 118 97.17 55345.38 12291.65 88888.00 2007-04-28 11:11:23.250 118 97.22 55345.43 12291.65 88888.00 2007-04-28 11:11:23.375 118 97.22 55345.40 12291.70 88888.00 2007-04-28 11:11:23.500 118 97.22 55345.38 12291.73 88888.00 2007-04-28 11:11:23.625 118 97.15 55345.38 12291.75 88888.00 2007-04-28 11:11:23.750 118 97.15 55345.38 12291.75 88888.00 2007-04-28 11:11:23.875 118 97.15 55345.35 -172006.3888888.00 2007-04-28 11:11:24.000 118 97.17 55345.35 12291.75 88888.00 2007-04-28 11:11:24.125 118 97.20 55345.40 12291.70 88888.00 2007-04-28 11:11:24.250 118 97.10 55345.35 12291.67 88888.00 2007-04-28 11:11:24.375 118 97.10 55345.35 12291.73 88888.00 2007-04-28 11:11:24.500 118 97.15 55345.40 12291.88 88888.00 2007-04-28 11:11:24.625 118 97.20 55345.40 12291.92 88888.00 2007-04-28 11:11:24.750 118 97.15 55345.38 12291.88 88888.00 2007-04-28 11:11:24.875 118 97.10 55345.35 -180198.3888888.00 2007-04-28 11:11:25.000 118 97.15 55345.35 12292.00 88888.00 2007-04-28 11:11:25.125 118 97.20 55345.38 12291.98 88888.00 2007-04-28 11:11:25.250 118 97.12 55345.38 12292.02 88888.00 2007-04-28 11:11:25.375 118 97.12 55345.32 12292.12 88888.00 2007-04-28 11:11:25.500 118 97.20 55345.35 12292.20 88888.00 2007-04-28 11:11:25.625 118 97.22 55345.35 12292.20 88888.00 2007-04-28 11:11:25.750 118 97.20 55345.32 12292.20 88888.00 2007-04-28 11:11:25.875 118 97.20 55345.30 -158899.1788888.00 2007-04-28 11:11:26.000 118 97.22 55345.30 12292.27 88888.00 2007-04-28 11:11:26.125 118 97.22 55345.30 12292.33 88888.00 2007-04-28 11:11:26.250 118 97.22 55345.30 12292.38 88888.00 2007-04-28 11:11:26.375 118 97.25 55345.28 12292.48 88888.00 2007-04-28 11:11:26.500 118 97.33 55345.30 12292.52 88888.00 2007-04-28 11:11:26.625 118 97.35 55345.30 12292.52 88888.00 2007-04-28 11:11:26.750 118 97.33 55345.30 12292.55 88888.00 2007-04-28 11:11:26.875 118 97.38 55345.28 -196582.3888888.00 2007-04-28 11:11:27.000 118 97.45 55345.30 12292.65 88888.00 2007-04-28 11:11:27.125 118 97.47 55345.32 12292.62 88888.00 2007-04-28 11:11:27.250 118 97.50 55345.30 12292.70 88888.00 2007-04-28 11:11:27.375 118 97.55 55345.28 12292.80 88888.00 2007-04-28 11:11:27.500 118 97.62 55345.30 12292.80 88888.00 2007-04-28 11:11:27.625 118 97.65 55345.32 12292.77 88888.00 2007-04-28 11:11:27.750 118 97.65 55345.30 12292.77 88888.00 2007-04-28 11:11:27.875 118 97.62 55345.28 -175283.1788888.00 2007-04-28 11:11:28.000 118 97.65 55345.22 12292.90 88888.00 2007-04-28 11:11:28.125 118 97.70 55345.22 12292.92 88888.00 2007-04-28 11:11:28.250 118 97.70 55345.28 12292.95 88888.00 2007-04-28 11:11:28.375 118 97.75 55345.30 12293.00 88888.00 2007-04-28 11:11:28.500 118 97.78 55345.28 12293.08 88888.00 2007-04-28 11:11:28.625 118 97.80 55345.25 12293.10 88888.00 2007-04-28 11:11:28.750 118 97.83 55345.25 12293.17 88888.00 2007-04-28 11:11:28.875 118 97.83 55345.22 -201497.5888888.00 2007-04-28 11:11:29.000 118 97.83 55345.20 12293.23 88888.00 2007-04-28 11:11:29.125 118 97.88 55345.25 12293.25 88888.00 2007-04-28 11:11:29.250 118 97.88 55345.30 12293.27 88888.00 2007-04-28 11:11:29.375 118 97.90 55345.25 12293.27 88888.00 2007-04-28 11:11:29.500 118 97.92 55345.25 12293.35 88888.00 2007-04-28 11:11:29.625 118 97.92 55345.28 12293.45 88888.00 2007-04-28 11:11:29.750 118 97.97 55345.30 12293.45 88888.00 2007-04-28 11:11:29.875 118 97.97 55345.25 -185113.5888888.00 2007-04-28 11:11:30.000 118 97.92 55345.20 12293.50 88888.00 2007-04-28 11:11:30.125 118 97.92 55345.22 12293.55 88888.00 2007-04-28 11:11:30.250 118 98.03 55345.30 12293.62 88888.00 2007-04-28 11:11:30.375 118 98.08 55345.28 12293.62 88888.00 2007-04-28 11:11:30.500 118 98.05 55345.25 12293.67 88888.00 2007-04-28 11:11:30.625 118 98.08 55345.28 12293.73 88888.00 2007-04-28 11:11:30.750 118 98.10 55345.28 12293.75 88888.00 2007-04-28 11:11:30.875 118 98.12 55345.28 -135961.5888888.00 2007-04-28 11:11:31.000 118 98.17 55345.30 12293.80 88888.00 2007-04-28 11:11:31.125 118 98.20 55345.30 12293.88 88888.00 2007-04-28 11:11:31.250 118 98.20 55345.30 12293.88 88888.00 2007-04-28 11:11:31.375 118 98.25 55345.30 12293.83 88888.00 2007-04-28 11:11:31.500 118 98.22 55345.28 12293.88 88888.00 2007-04-28 11:11:31.625 118 98.22 55345.30 12293.90 88888.00 2007-04-28 11:11:31.750 118 98.25 55345.32 12293.95 88888.00 2007-04-28 11:11:31.875 118 98.30 55345.30 -175283.1788888.00 2007-04-28 11:11:32.000 118 98.33 55345.25 12293.90 88888.00 2007-04-28 11:11:32.125 118 98.30 55345.22 12293.88 88888.00 2007-04-28 11:11:32.250 118 98.28 55345.28 12293.98 88888.00 2007-04-28 11:11:32.375 118 98.33 55345.30 12294.05 88888.00 2007-04-28 11:11:32.500 118 98.38 55345.30 12294.10 88888.00 2007-04-28 11:11:32.625 118 98.40 55345.32 12294.08 88888.00 2007-04-28 11:11:32.750 118 98.42 55345.35 12294.10 88888.00 2007-04-28 11:11:32.875 118 98.40 55345.32 -134323.1788888.00 2007-04-28 11:11:33.000 118 98.45 55345.30 12294.08 88888.00 2007-04-28 11:11:33.125 118 98.53 55345.32 12294.15 88888.00 2007-04-28 11:11:33.250 118 98.53 55345.35 12294.15 88888.00 2007-04-28 11:11:33.375 118 98.50 55345.32 12294.15 88888.00 2007-04-28 11:11:33.500 118 98.47 55345.32 12294.02 88888.00 2007-04-28 11:11:33.625 118 98.45 55345.30 12294.00 88888.00 2007-04-28 11:11:33.750 118 98.42 55345.32 12294.02 88888.00 2007-04-28 11:11:33.875 118 98.53 55345.35 -176921.5888888.00 2007-04-28 11:11:34.000 118 98.55 55345.38 12294.00 88888.00 2007-04-28 11:11:34.125 118 98.58 55345.35 12293.92 88888.00 2007-04-28 11:11:34.250 118 98.53 55345.32 12293.92 88888.00 2007-04-28 11:11:34.375 118 98.47 55345.32 12293.98 88888.00 2007-04-28 11:11:34.500 118 98.53 55345.38 12293.95 88888.00 2007-04-28 11:11:34.625 118 98.53 55345.40 12293.95 88888.00 2007-04-28 11:11:34.750 118 98.53 55345.38 12293.90 88888.00 2007-04-28 11:11:34.875 118 98.50 55345.38 -158899.1788888.00 2007-04-28 11:11:35.000 118 98.58 55345.40 12293.95 88888.00 2007-04-28 11:11:35.125 118 98.55 55345.45 12293.88 88888.00 2007-04-28 11:11:35.250 118 98.55 55345.45 12293.90 88888.00 2007-04-28 11:11:35.375 118 98.60 55345.45 12293.90 88888.00 2007-04-28 11:11:35.500 118 98.62 55345.50 12293.90 88888.00 2007-04-28 11:11:35.625 118 98.58 55345.47 12293.88 88888.00 2007-04-28 11:11:35.750 118 98.53 55345.45 12293.88 88888.00 2007-04-28 11:11:35.875 118 98.50 55345.47 -168729.5888888.00 2007-04-28 11:11:36.000 118 98.55 55345.53 12294.02 88888.00 2007-04-28 11:11:36.125 118 98.53 55345.53 12293.95 88888.00 2007-04-28 11:11:36.250 118 98.50 55345.50 12293.98 88888.00 2007-04-28 11:11:36.375 118 98.53 55345.50 12293.90 88888.00 2007-04-28 11:11:36.500 118 98.50 55345.50 12293.92 88888.00 2007-04-28 11:11:36.625 118 98.47 55345.50 12293.95 88888.00 2007-04-28 11:11:36.750 118 98.42 55345.53 12293.98 88888.00 2007-04-28 11:11:36.875 118 98.45 55345.57 -209689.5888888.00 2007-04-28 11:11:37.000 118 98.45 55345.55 12294.00 88888.00 2007-04-28 11:11:37.125 118 98.40 55345.57 12293.95 88888.00 2007-04-28 11:11:37.250 118 98.42 55345.53 12294.02 88888.00 2007-04-28 11:11:37.375 118 98.45 55345.55 12293.98 88888.00 2007-04-28 11:11:37.500 118 98.40 55345.55 12293.90 88888.00 2007-04-28 11:11:37.625 118 98.38 55345.57 12293.92 88888.00 2007-04-28 11:11:37.750 118 98.42 55345.60 12294.05 88888.00 2007-04-28 11:11:37.875 118 98.42 55345.62 -145791.9888888.00 2007-04-28 11:11:38.000 118 98.47 55345.62 12294.02 88888.00 2007-04-28 11:11:38.125 118 98.40 55345.60 12294.00 88888.00 2007-04-28 11:11:38.250 118 98.33 55345.60 12294.02 88888.00 2007-04-28 11:11:38.375 118 98.33 55345.62 12294.05 88888.00 2007-04-28 11:11:38.500 118 98.35 55345.60 12294.05 88888.00 2007-04-28 11:11:38.625 118 98.38 55345.60 12294.08 88888.00 2007-04-28 11:11:38.750 118 98.35 55345.60 12294.00 88888.00 2007-04-28 11:11:38.875 118 98.38 55345.60 -167091.1788888.00 2007-04-28 11:11:39.000 118 98.38 55345.62 12294.12 88888.00 2007-04-28 11:11:39.125 118 98.38 55345.65 12294.10 88888.00 2007-04-28 11:11:39.250 118 98.38 55345.65 12294.15 88888.00 2007-04-28 11:11:39.375 118 98.38 55345.62 12294.15 88888.00 2007-04-28 11:11:39.500 118 98.35 55345.62 12294.12 88888.00 2007-04-28 11:11:39.625 118 98.30 55345.60 12294.15 88888.00 2007-04-28 11:11:39.750 118 98.33 55345.62 12294.25 88888.00 2007-04-28 11:11:39.875 118 98.35 55345.62 -173644.7788888.00 2007-04-28 11:11:40.000 118 98.35 55345.62 12294.27 88888.00 2007-04-28 11:11:40.125 118 98.38 55345.62 12294.25 88888.00 2007-04-28 11:11:40.250 118 98.35 55345.62 12294.30 88888.00 2007-04-28 11:11:40.375 118 98.30 55345.65 12294.40 88888.00 2007-04-28 11:11:40.500 118 98.35 55345.68 12294.42 88888.00 2007-04-28 11:11:40.625 118 98.42 55345.68 12294.33 88888.00 2007-04-28 11:11:40.750 118 98.47 55345.68 12294.27 88888.00 2007-04-28 11:11:40.875 118 98.47 55345.68 -145791.9888888.00 2007-04-28 11:11:41.000 118 98.42 55345.65 12294.38 88888.00 2007-04-28 11:11:41.125 118 98.45 55345.68 12294.40 88888.00 2007-04-28 11:11:41.250 118 98.42 55345.68 12294.48 88888.00 2007-04-28 11:11:41.375 118 98.45 55345.70 12294.52 88888.00 2007-04-28 11:11:41.500 118 98.47 55345.70 12294.48 88888.00 2007-04-28 11:11:41.625 118 98.50 55345.70 12294.52 88888.00 2007-04-28 11:11:41.750 118 98.53 55345.70 12294.58 88888.00 2007-04-28 11:11:41.875 118 98.60 55345.70 -175283.1788888.00 2007-04-28 11:11:42.000 118 98.58 55345.68 12294.50 88888.00 2007-04-28 11:11:42.125 118 98.50 55345.62 12294.55 88888.00 2007-04-28 11:11:42.250 118 98.47 55345.60 12294.60 88888.00 2007-04-28 11:11:42.375 118 98.53 55345.68 12294.70 88888.00 2007-04-28 11:11:42.500 118 98.62 55345.70 12294.80 88888.00 2007-04-28 11:11:42.625 118 98.72 55345.72 12294.92 88888.00 2007-04-28 11:11:42.750 118 98.80 55345.70 12294.92 88888.00 2007-04-28 11:11:42.875 118 98.75 55345.70 -180198.3888888.00 2007-04-28 11:11:43.000 118 98.70 55345.68 12294.85 88888.00 2007-04-28 11:11:43.125 118 98.67 55345.68 12294.90 88888.00 2007-04-28 11:11:43.250 118 98.65 55345.65 12295.02 88888.00 2007-04-28 11:11:43.375 118 98.70 55345.62 12294.98 88888.00 2007-04-28 11:11:43.500 118 98.70 55345.60 12294.98 88888.00 2007-04-28 11:11:43.625 118 98.80 55345.62 12295.12 88888.00 2007-04-28 11:11:43.750 118 98.85 55345.65 12295.20 88888.00 2007-04-28 11:11:43.875 118 98.88 55345.65 124544.02 88888.00 2007-04-28 11:11:44.000 118 98.90 55345.62 12295.25 88888.00 2007-04-28 11:11:44.125 118 98.88 55345.62 12295.30 88888.00 2007-04-28 11:11:44.250 118 98.85 55345.65 12295.40 88888.00 2007-04-28 11:11:44.375 118 98.95 55345.60 12295.42 88888.00 2007-04-28 11:11:44.500 118 98.97 55345.62 12295.40 88888.00 2007-04-28 11:11:44.625 118 98.92 55345.62 12295.40 88888.00 2007-04-28 11:11:44.750 118 98.95 55345.62 12295.55 88888.00 2007-04-28 11:11:44.875 118 99.00 55345.62 167142.42 88888.00 2007-04-28 11:11:45.000 118 98.92 55345.57 12295.52 88888.00 2007-04-28 11:11:45.125 118 98.90 55345.60 12295.58 88888.00 2007-04-28 11:11:45.250 118 98.97 55345.62 12295.75 88888.00 2007-04-28 11:11:45.375 118 99.08 55345.62 12295.67 88888.00 2007-04-28 11:11:45.500 118 99.03 55345.57 12295.70 88888.00 2007-04-28 11:11:45.625 118 99.00 55345.60 12295.83 88888.00 2007-04-28 11:11:45.750 118 99.08 55345.60 12295.83 88888.00 2007-04-28 11:11:45.875 118 99.12 55345.60 190080.02 88888.00 2007-04-28 11:11:46.000 118 99.12 55345.60 12295.98 88888.00 2007-04-28 11:11:46.125 118 99.08 55345.57 12295.95 88888.00 2007-04-28 11:11:46.250 118 99.15 55345.60 12296.02 88888.00 2007-04-28 11:11:46.375 118 99.20 55345.62 12296.08 88888.00 2007-04-28 11:11:46.500 118 99.20 55345.60 12296.08 88888.00 2007-04-28 11:11:46.625 118 99.20 55345.60 12296.08 88888.00 2007-04-28 11:11:46.750 118 99.22 55345.60 12296.12 88888.00 2007-04-28 11:11:46.875 118 99.22 55345.60 -165452.7788888.00 2007-04-28 11:11:47.000 118 99.25 55345.57 12296.15 88888.00 2007-04-28 11:11:47.125 118 99.25 55345.55 12296.15 88888.00 2007-04-28 11:11:47.250 118 99.28 55345.57 12296.20 88888.00 2007-04-28 11:11:47.375 118 99.28 55345.57 12296.33 88888.00 2007-04-28 11:11:47.500 118 99.30 55345.57 12296.38 88888.00 2007-04-28 11:11:47.625 118 99.28 55345.55 12296.38 88888.00 2007-04-28 11:11:47.750 118 99.22 55345.53 12296.45 88888.00 2007-04-28 11:11:47.875 118 99.30 55345.57 191718.42 88888.00 2007-04-28 11:11:48.000 118 99.35 55345.55 12296.52 88888.00 2007-04-28 11:11:48.125 118 99.33 55345.55 12296.60 88888.00 2007-04-28 11:11:48.250 118 99.25 55345.53 12296.62 88888.00 2007-04-28 11:11:48.375 118 99.25 55345.53 12296.65 88888.00 2007-04-28 11:11:48.500 118 99.25 55345.53 12296.73 88888.00 2007-04-28 11:11:48.625 118 99.38 55345.55 12296.77 88888.00 2007-04-28 11:11:48.750 118 99.45 55345.53 12296.75 88888.00 2007-04-28 11:11:48.875 118 99.40 55345.50 157312.02 88888.00 2007-04-28 11:11:49.000 118 99.40 55345.50 12296.83 88888.00 2007-04-28 11:11:49.125 118 99.47 55345.55 12296.85 88888.00 2007-04-28 11:11:49.250 118 99.40 55345.53 12296.88 88888.00 2007-04-28 11:11:49.375 118 99.42 55345.53 12296.92 88888.00 2007-04-28 11:11:49.500 118 99.47 55345.55 12297.05 88888.00 2007-04-28 11:11:49.625 118 99.53 55345.57 12297.10 88888.00 2007-04-28 11:11:49.750 118 99.53 55345.55 12297.10 88888.00 2007-04-28 11:11:49.875 118 99.50 55345.53 131097.62 88888.00 2007-04-28 11:11:50.000 118 99.50 55345.53 12297.17 88888.00 2007-04-28 11:11:50.125 118 99.55 55345.55 12297.20 88888.00 2007-04-28 11:11:50.250 118 99.60 55345.57 12297.25 88888.00 2007-04-28 11:11:50.375 118 99.58 55345.55 12297.25 88888.00 2007-04-28 11:11:50.500 118 99.58 55345.50 12297.23 88888.00 2007-04-28 11:11:50.625 118 99.55 55345.50 12297.17 88888.00 2007-04-28 11:11:50.750 118 99.55 55345.50 12297.15 88888.00 2007-04-28 11:11:50.875 118 99.65 55345.55 157312.02 88888.00 2007-04-28 11:11:51.000 118 99.72 55345.57 12297.42 88888.00 2007-04-28 11:11:51.125 118 99.70 55345.57 12297.40 88888.00 2007-04-28 11:11:51.250 118 99.65 55345.55 12297.30 88888.00 2007-04-28 11:11:51.375 118 99.60 55345.53 12297.30 88888.00 2007-04-28 11:11:51.500 118 99.60 55345.55 12297.38 88888.00 2007-04-28 11:11:51.625 118 99.65 55345.55 12297.33 88888.00 2007-04-28 11:11:51.750 118 99.67 55345.55 12297.45 88888.00 2007-04-28 11:11:51.875 118 99.67 55345.55 198272.02 88888.00 2007-04-28 11:11:52.000 118 99.67 55345.60 12297.48 88888.00 2007-04-28 11:11:52.125 118 99.67 55345.57 12297.35 88888.00 2007-04-28 11:11:52.250 118 99.60 55345.53 12297.38 88888.00 2007-04-28 11:11:52.375 118 99.60 55345.55 12297.42 88888.00 2007-04-28 11:11:52.500 118 99.65 55345.57 12297.50 88888.00 2007-04-28 11:11:52.625 118 99.67 55345.62 12297.52 88888.00 2007-04-28 11:11:52.750 118 99.58 55345.57 12297.50 88888.00 2007-04-28 11:11:52.875 118 99.53 55345.60 36070.43 88888.00 2007-04-28 11:11:53.000 118 99.58 55345.60 12297.58 88888.00 2007-04-28 11:11:53.125 118 99.65 55345.62 12297.50 88888.00 2007-04-28 11:11:53.250 118 99.62 55345.60 12297.55 88888.00 2007-04-28 11:11:53.375 118 99.62 55345.60 12297.65 88888.00 2007-04-28 11:11:53.500 118 99.62 55345.60 12297.62 88888.00 2007-04-28 11:11:53.625 118 99.58 55345.60 12297.62 88888.00 2007-04-28 11:11:53.750 118 99.58 55345.60 12297.65 88888.00 2007-04-28 11:11:53.875 118 99.58 55345.62 170419.23 88888.00 2007-04-28 11:11:54.000 118 99.53 55345.60 12297.67 88888.00 2007-04-28 11:11:54.125 118 99.53 55345.60 12297.60 88888.00 2007-04-28 11:11:54.250 118 99.50 55345.60 12297.60 88888.00 2007-04-28 11:11:54.375 118 99.50 55345.65 12297.65 88888.00 2007-04-28 11:11:54.500 118 99.53 55345.68 12297.67 88888.00 2007-04-28 11:11:54.625 118 99.58 55345.65 12297.70 88888.00 2007-04-28 11:11:54.750 118 99.55 55345.68 12297.75 88888.00 2007-04-28 11:11:54.875 118 99.55 55345.70 181888.02 88888.00 2007-04-28 11:11:55.000 118 99.47 55345.70 12297.80 88888.00 2007-04-28 11:11:55.125 118 99.53 55345.72 12297.88 88888.00 2007-04-28 11:11:55.250 118 99.45 55345.70 12297.88 88888.00 2007-04-28 11:11:55.375 118 99.42 55345.68 12297.85 88888.00 2007-04-28 11:11:55.500 118 99.45 55345.68 12297.90 88888.00 2007-04-28 11:11:55.625 118 99.45 55345.68 12298.00 88888.00 2007-04-28 11:11:55.750 118 99.47 55345.70 12298.12 88888.00 2007-04-28 11:11:55.875 118 99.50 55345.70 196633.62 88888.00 2007-04-28 11:11:56.000 118 99.40 55345.72 12298.05 88888.00 2007-04-28 11:11:56.125 118 99.40 55345.72 12298.02 88888.00 2007-04-28 11:11:56.250 118 99.42 55345.70 12298.20 88888.00 2007-04-28 11:11:56.375 118 99.50 55345.75 12298.23 88888.00 2007-04-28 11:11:56.500 118 99.47 55345.72 12298.20 88888.00 2007-04-28 11:11:56.625 118 99.45 55345.72 12298.20 88888.00 2007-04-28 11:11:56.750 118 99.50 55345.78 12298.23 88888.00 2007-04-28 11:11:56.875 118 99.55 55345.72 160588.83 88888.00 2007-04-28 11:11:57.000 118 99.50 55345.72 12298.40 88888.00 2007-04-28 11:11:57.125 118 99.47 55345.75 12298.38 88888.00 2007-04-28 11:11:57.250 118 99.47 55345.75 12298.38 88888.00 2007-04-28 11:11:57.375 118 99.47 55345.72 12298.42 88888.00 2007-04-28 11:11:57.500 118 99.47 55345.75 12298.42 88888.00 2007-04-28 11:11:57.625 118 99.45 55345.75 12298.45 88888.00 2007-04-28 11:11:57.750 118 99.47 55345.72 12298.52 88888.00 2007-04-28 11:11:57.875 118 99.45 55345.75 131097.62 88888.00 2007-04-28 11:11:58.000 118 99.53 55345.78 12298.67 88888.00 2007-04-28 11:11:58.125 118 99.53 55345.80 12298.70 88888.00 2007-04-28 11:11:58.250 118 99.50 55345.82 12298.77 88888.00 2007-04-28 11:11:58.375 118 99.60 55345.88 12298.83 88888.00 2007-04-28 11:11:58.500 118 99.58 55345.82 12298.75 88888.00 2007-04-28 11:11:58.625 118 99.60 55345.80 12298.77 88888.00 2007-04-28 11:11:58.750 118 99.62 55345.80 12298.80 88888.00 2007-04-28 11:11:58.875 118 99.62 55345.78 180249.62 88888.00 2007-04-28 11:11:59.000 118 99.62 55345.80 12298.98 88888.00 2007-04-28 11:11:59.125 118 99.67 55345.82 12298.95 88888.00 2007-04-28 11:11:59.250 118 99.70 55345.85 12298.98 88888.00 2007-04-28 11:11:59.375 118 99.70 55345.88 12299.10 88888.00 2007-04-28 11:11:59.500 118 99.75 55345.85 12299.15 88888.00 2007-04-28 11:11:59.625 118 99.72 55345.82 12299.17 88888.00 2007-04-28 11:11:59.750 118 99.70 55345.80 12299.23 88888.00 2007-04-28 11:11:59.875 118 99.75 55345.80 22963.22 88888.00 2007-04-28 11:12:00.000 118 99.78 55345.85 12299.27 88888.00 2007-04-28 11:12:00.125 118 99.75 55345.88 12299.27 88888.00 2007-04-28 11:12:00.250 118 99.75 55345.85 12299.35 88888.00 2007-04-28 11:12:00.375 118 99.83 55345.82 12299.35 88888.00 2007-04-28 11:12:00.500 118 99.88 55345.82 12299.45 88888.00 2007-04-28 11:12:00.625 118 99.90 55345.82 12299.55 88888.00 2007-04-28 11:12:00.750 118 99.95 55345.80 12299.60 88888.00 2007-04-28 11:12:00.875 118 99.95 55345.80 175334.42 88888.00 2007-04-28 11:12:01.000 118 100.00 55345.82 12299.67 88888.00 2007-04-28 11:12:01.125 118 100.05 55345.88 12299.73 88888.00 2007-04-28 11:12:01.250 118 100.08 55345.88 12299.83 88888.00 2007-04-28 11:12:01.375 118 100.08 55345.85 12299.73 88888.00 2007-04-28 11:12:01.500 118 100.08 55345.82 12299.73 88888.00 2007-04-28 11:12:01.625 118 100.05 55345.80 12299.77 88888.00 2007-04-28 11:12:01.750 118 100.08 55345.78 12299.75 88888.00 2007-04-28 11:12:01.875 118 100.10 55345.78 201548.83 88888.00 2007-04-28 11:12:02.000 118 100.15 55345.80 12299.75 88888.00 2007-04-28 11:12:02.125 118 100.20 55345.82 12299.80 88888.00 2007-04-28 11:12:02.250 118 100.30 55345.90 12299.85 88888.00 2007-04-28 11:12:02.375 118 100.28 55345.88 12299.85 88888.00 2007-04-28 11:12:02.500 118 100.22 55345.88 12299.85 88888.00 2007-04-28 11:12:02.625 118 100.22 55345.85 12299.90 88888.00 2007-04-28 11:12:02.750 118 100.28 55345.88 12299.90 88888.00 2007-04-28 11:12:02.875 118 100.25 55345.85 203187.23 88888.00 2007-04-28 11:12:03.000 118 100.25 55345.85 12299.95 88888.00 2007-04-28 11:12:03.125 118 100.33 55345.93 12299.95 88888.00 2007-04-28 11:12:03.250 118 100.33 55345.90 12300.00 88888.00 2007-04-28 11:12:03.375 118 100.33 55345.88 12300.05 88888.00 2007-04-28 11:12:03.500 118 100.33 55345.93 12300.02 88888.00 2007-04-28 11:12:03.625 118 100.35 55345.90 12300.08 88888.00 2007-04-28 11:12:03.750 118 100.38 55345.93 12300.15 88888.00 2007-04-28 11:12:03.875 118 100.40 55345.90 117990.43 88888.00 2007-04-28 11:12:04.000 118 100.33 55345.93 12300.10 88888.00 2007-04-28 11:12:04.125 118 100.40 55345.95 12300.17 88888.00 2007-04-28 11:12:04.250 118 100.40 55345.93 12300.23 88888.00 2007-04-28 11:12:04.375 118 100.38 55345.90 12300.23 88888.00 2007-04-28 11:12:04.500 118 100.35 55345.95 12300.25 88888.00 2007-04-28 11:12:04.625 118 100.38 55345.97 12300.33 88888.00 2007-04-28 11:12:04.750 118 100.38 55346.00 12300.38 88888.00 2007-04-28 11:12:04.875 118 100.35 55345.93 203187.23 88888.00 2007-04-28 11:12:05.000 118 100.25 55345.93 12300.42 88888.00 2007-04-28 11:12:05.125 118 100.25 55345.97 12300.42 88888.00 2007-04-28 11:12:05.250 118 100.33 55346.00 12300.42 88888.00 2007-04-28 11:12:05.375 118 100.38 55346.00 12300.48 88888.00 2007-04-28 11:12:05.500 118 100.33 55346.00 12300.55 88888.00 2007-04-28 11:12:05.625 118 100.35 55345.97 12300.58 88888.00 2007-04-28 11:12:05.750 118 100.40 55346.00 12300.58 88888.00 2007-04-28 11:12:05.875 118 100.38 55346.00 185164.83 88888.00 2007-04-28 11:12:06.000 118 100.35 55345.97 12300.67 88888.00 2007-04-28 11:12:06.125 118 100.38 55345.97 12300.75 88888.00 2007-04-28 11:12:06.250 118 100.47 55346.00 12300.80 88888.00 2007-04-28 11:12:06.375 118 100.47 55346.00 12300.75 88888.00 2007-04-28 11:12:06.500 118 100.40 55346.00 12300.77 88888.00 2007-04-28 11:12:06.625 118 100.40 55346.00 12300.80 88888.00 2007-04-28 11:12:06.750 118 100.45 55346.05 12300.92 88888.00 2007-04-28 11:12:06.875 118 100.50 55346.05 -196582.3888888.00 2007-04-28 11:12:07.000 118 100.45 55346.03 12300.92 88888.00 2007-04-28 11:12:07.125 118 100.45 55346.07 12301.00 88888.00 2007-04-28 11:12:07.250 118 100.50 55346.07 12301.02 88888.00 2007-04-28 11:12:07.375 118 100.47 55346.07 12301.02 88888.00 2007-04-28 11:12:07.500 118 100.45 55346.07 12301.12 88888.00 2007-04-28 11:12:07.625 118 100.45 55346.07 12301.25 88888.00 2007-04-28 11:12:07.750 118 100.55 55346.07 12301.23 88888.00 2007-04-28 11:12:07.875 118 100.58 55346.07 199910.42 88888.00 2007-04-28 11:12:08.000 118 100.60 55346.05 12301.20 88888.00 2007-04-28 11:12:08.125 118 100.60 55346.05 12301.20 88888.00 2007-04-28 11:12:08.250 118 100.50 55346.07 12301.27 88888.00 2007-04-28 11:12:08.375 118 100.50 55346.07 12301.30 88888.00 2007-04-28 11:12:08.500 118 100.55 55346.07 12301.35 88888.00 2007-04-28 11:12:08.625 118 100.62 55346.10 12301.35 88888.00 2007-04-28 11:12:08.750 118 100.67 55346.12 12301.35 88888.00 2007-04-28 11:12:08.875 118 100.67 55346.07 175334.42 88888.00 2007-04-28 11:12:09.000 118 100.65 55346.05 12301.38 88888.00 2007-04-28 11:12:09.125 118 100.58 55346.07 12301.50 88888.00 2007-04-28 11:12:09.250 118 100.62 55346.10 12301.58 88888.00 2007-04-28 11:12:09.375 118 100.70 55346.15 12301.52 88888.00 2007-04-28 11:12:09.500 118 100.67 55346.15 12301.48 88888.00 2007-04-28 11:12:09.625 118 100.72 55346.18 12301.50 88888.00 2007-04-28 11:12:09.750 118 100.70 55346.18 12301.60 88888.00 2007-04-28 11:12:09.875 118 100.67 55346.15 121267.23 88888.00 2007-04-28 11:12:10.000 118 100.70 55346.15 12301.62 88888.00 2007-04-28 11:12:10.125 118 100.70 55346.15 12301.58 88888.00 2007-04-28 11:12:10.250 118 100.72 55346.18 12301.58 88888.00 2007-04-28 11:12:10.375 118 100.70 55346.18 12301.60 88888.00 2007-04-28 11:12:10.500 118 100.70 55346.15 12301.62 88888.00 2007-04-28 11:12:10.625 118 100.72 55346.20 12301.67 88888.00 2007-04-28 11:12:10.750 118 100.72 55346.20 12301.67 88888.00 2007-04-28 11:12:10.875 118 100.72 55346.25 194995.23 88888.00 2007-04-28 11:12:11.000 118 100.67 55346.22 12301.65 88888.00 2007-04-28 11:12:11.125 118 100.65 55346.20 12301.62 88888.00 2007-04-28 11:12:11.250 118 100.67 55346.25 12301.75 88888.00 2007-04-28 11:12:11.375 118 100.70 55346.22 12301.77 88888.00 2007-04-28 11:12:11.500 118 100.72 55346.28 12301.73 88888.00 2007-04-28 11:12:11.625 118 100.70 55346.25 12301.70 88888.00 2007-04-28 11:12:11.750 118 100.70 55346.25 12301.75 88888.00 2007-04-28 11:12:11.875 118 100.65 55346.28 199910.42 88888.00 2007-04-28 11:12:12.000 118 100.70 55346.32 12301.75 88888.00 2007-04-28 11:12:12.125 118 100.65 55346.32 12301.75 88888.00 2007-04-28 11:12:12.250 118 100.67 55346.35 12301.88 88888.00 2007-04-28 11:12:12.375 118 100.72 55346.35 12301.90 88888.00 2007-04-28 11:12:12.500 118 100.72 55346.35 12301.92 88888.00 2007-04-28 11:12:12.625 118 100.67 55346.35 12301.95 88888.00 2007-04-28 11:12:12.750 118 100.65 55346.35 12301.92 88888.00 2007-04-28 11:12:12.875 118 100.70 55346.35 167142.42 88888.00 2007-04-28 11:12:13.000 118 100.72 55346.35 12301.92 88888.00 2007-04-28 11:12:13.125 118 100.70 55346.35 12301.98 88888.00 2007-04-28 11:12:13.250 118 100.70 55346.38 12302.02 88888.00 2007-04-28 11:12:13.375 118 100.72 55346.38 12302.02 88888.00 2007-04-28 11:12:13.500 118 100.72 55346.38 12302.12 88888.00 2007-04-28 11:12:13.625 118 100.75 55346.35 12302.17 88888.00 2007-04-28 11:12:13.750 118 100.80 55346.38 12302.25 88888.00 2007-04-28 11:12:13.875 118 100.83 55346.40 142566.42 88888.00 2007-04-28 11:12:14.000 118 100.78 55346.43 12302.33 88888.00 2007-04-28 11:12:14.125 118 100.72 55346.38 12302.33 88888.00 2007-04-28 11:12:14.250 118 100.80 55346.40 12302.35 88888.00 2007-04-28 11:12:14.375 118 100.85 55346.43 12302.33 88888.00 2007-04-28 11:12:14.500 118 100.90 55346.43 12302.42 88888.00 2007-04-28 11:12:14.625 118 100.92 55346.45 12302.48 88888.00 2007-04-28 11:12:14.750 118 100.92 55346.47 12302.48 88888.00 2007-04-28 11:12:14.875 118 100.95 55346.45 101606.43 88888.00 2007-04-28 11:12:15.000 118 100.95 55346.47 12302.58 88888.00 2007-04-28 11:12:15.125 118 100.97 55346.50 12302.58 88888.00 2007-04-28 11:12:15.250 118 100.92 55346.47 12302.55 88888.00 2007-04-28 11:12:15.375 118 100.92 55346.45 12302.62 88888.00 2007-04-28 11:12:15.500 118 101.00 55346.50 12302.60 88888.00 2007-04-28 11:12:15.625 118 100.95 55346.53 12302.52 88888.00 2007-04-28 11:12:15.750 118 100.92 55346.53 12302.55 88888.00 2007-04-28 11:12:15.875 118 100.92 55346.53 117990.43 88888.00 2007-04-28 11:12:16.000 118 100.92 55346.57 12302.62 88888.00 2007-04-28 11:12:16.125 118 100.95 55346.55 12302.67 88888.00 2007-04-28 11:12:16.250 118 100.97 55346.57 12302.70 88888.00 2007-04-28 11:12:16.375 118 101.05 55346.55 12302.62 88888.00 2007-04-28 11:12:16.500 118 101.08 55346.53 12302.62 88888.00 2007-04-28 11:12:16.625 118 101.08 55346.60 12302.65 88888.00 2007-04-28 11:12:16.750 118 101.03 55346.60 12302.75 88888.00 2007-04-28 11:12:16.875 118 101.15 55346.62 122905.62 88888.00 2007-04-28 11:12:17.000 118 101.15 55346.65 12302.85 88888.00 2007-04-28 11:12:17.125 118 101.12 55346.65 12302.83 88888.00 2007-04-28 11:12:17.250 118 101.12 55346.62 12302.88 88888.00 2007-04-28 11:12:17.375 118 101.17 55346.62 12302.90 88888.00 2007-04-28 11:12:17.500 118 101.20 55346.65 12302.85 88888.00 2007-04-28 11:12:17.625 118 101.15 55346.68 12302.83 88888.00 2007-04-28 11:12:17.750 118 101.20 55346.68 12302.85 88888.00 2007-04-28 11:12:17.875 118 101.20 55346.68 145843.23 88888.00 2007-04-28 11:12:18.000 118 101.17 55346.70 12302.77 88888.00 2007-04-28 11:12:18.125 118 101.22 55346.70 12302.83 88888.00 2007-04-28 11:12:18.250 118 101.22 55346.72 12302.92 88888.00 2007-04-28 11:12:18.375 118 101.25 55346.70 12302.92 88888.00 2007-04-28 11:12:18.500 118 101.25 55346.72 12302.90 88888.00 2007-04-28 11:12:18.625 118 101.33 55346.78 12302.92 88888.00 2007-04-28 11:12:18.750 118 101.40 55346.80 12302.88 88888.00 2007-04-28 11:12:18.875 118 101.33 55346.78 119628.82 88888.00 2007-04-28 11:12:19.000 118 101.38 55346.78 12302.92 88888.00 2007-04-28 11:12:19.125 118 101.40 55346.80 12302.95 88888.00 2007-04-28 11:12:19.250 118 101.42 55346.80 12303.02 88888.00 2007-04-28 11:12:19.375 118 101.42 55346.78 12303.05 88888.00 2007-04-28 11:12:19.500 118 101.45 55346.82 12303.12 88888.00 2007-04-28 11:12:19.625 118 101.53 55346.85 12303.10 88888.00 2007-04-28 11:12:19.750 118 101.53 55346.85 12303.12 88888.00 2007-04-28 11:12:19.875 118 101.55 55346.85 113075.23 88888.00 2007-04-28 11:12:20.000 118 101.60 55346.85 12303.12 88888.00 2007-04-28 11:12:20.125 118 101.67 55346.90 12303.12 88888.00 2007-04-28 11:12:20.250 118 101.70 55346.93 12303.15 88888.00 2007-04-28 11:12:20.375 118 101.75 55346.95 12303.15 88888.00 2007-04-28 11:12:20.500 118 101.80 55346.95 12303.20 88888.00 2007-04-28 11:12:20.625 118 101.80 55346.95 12303.20 88888.00 2007-04-28 11:12:20.750 118 101.88 55346.93 12303.20 88888.00 2007-04-28 11:12:20.875 118 101.95 55346.97 199910.42 88888.00 2007-04-28 11:12:21.000 118 101.92 55346.93 12303.15 88888.00 2007-04-28 11:12:21.125 118 101.92 55346.95 12303.20 88888.00 2007-04-28 11:12:21.250 118 102.00 55347.00 12303.30 88888.00 2007-04-28 11:12:21.375 118 102.05 55347.05 12303.23 88888.00 2007-04-28 11:12:21.500 118 102.03 55347.00 12303.20 88888.00 2007-04-28 11:12:21.625 118 102.00 55347.00 12303.30 88888.00 2007-04-28 11:12:21.750 118 102.05 55347.03 12303.35 88888.00 2007-04-28 11:12:21.875 118 102.08 55347.00 104883.23 88888.00 2007-04-28 11:12:22.000 118 102.15 55346.97 12303.23 88888.00 2007-04-28 11:12:22.125 118 102.15 55347.07 12303.30 88888.00 2007-04-28 11:12:22.250 118 102.17 55347.12 12303.35 88888.00 2007-04-28 11:12:22.375 118 102.25 55347.10 12303.35 88888.00 2007-04-28 11:12:22.500 118 102.33 55347.10 12303.33 88888.00 2007-04-28 11:12:22.625 118 102.33 55347.10 12303.35 88888.00 2007-04-28 11:12:22.750 118 102.33 55347.12 12303.40 88888.00 2007-04-28 11:12:22.875 118 102.35 55347.12 117990.43 88888.00 2007-04-28 11:12:23.000 118 102.30 55347.15 12303.45 88888.00 2007-04-28 11:12:23.125 118 102.33 55347.18 12303.45 88888.00 2007-04-28 11:12:23.250 118 102.35 55347.15 12303.48 88888.00 2007-04-28 11:12:23.375 118 102.35 55347.18 12303.50 88888.00 2007-04-28 11:12:23.500 118 102.38 55347.20 12303.58 88888.00 2007-04-28 11:12:23.625 118 102.38 55347.22 12303.58 88888.00 2007-04-28 11:12:23.750 118 102.38 55347.20 12303.60 88888.00 2007-04-28 11:12:23.875 118 102.38 55347.20 140928.02 88888.00 2007-04-28 11:12:24.000 118 102.35 55347.20 12303.70 88888.00 2007-04-28 11:12:24.125 118 102.38 55347.25 12303.70 88888.00 2007-04-28 11:12:24.250 118 102.42 55347.25 12303.73 88888.00 2007-04-28 11:12:24.375 118 102.42 55347.25 12303.77 88888.00 2007-04-28 11:12:24.500 118 102.45 55347.28 12303.83 88888.00 2007-04-28 11:12:24.625 118 102.45 55347.28 12303.90 88888.00 2007-04-28 11:12:24.750 118 102.47 55347.30 12303.98 88888.00 2007-04-28 11:12:24.875 118 102.53 55347.32 116352.02 88888.00 2007-04-28 11:12:25.000 118 102.53 55347.30 12303.98 88888.00 2007-04-28 11:12:25.125 118 102.53 55347.30 12304.00 88888.00 2007-04-28 11:12:25.250 118 102.53 55347.28 12304.08 88888.00 2007-04-28 11:12:25.375 118 102.58 55347.28 12304.15 88888.00 2007-04-28 11:12:25.500 118 102.67 55347.28 12304.20 88888.00 2007-04-28 11:12:25.625 118 102.72 55347.30 12304.25 88888.00 2007-04-28 11:12:25.750 118 102.75 55347.30 12304.23 88888.00 2007-04-28 11:12:25.875 118 102.75 55347.30 -116300.7788888.00 2007-04-28 11:12:26.000 118 102.83 55347.28 12304.33 88888.00 2007-04-28 11:12:26.125 118 102.88 55347.30 12304.40 88888.00 2007-04-28 11:12:26.250 118 102.90 55347.32 12304.45 88888.00 2007-04-28 11:12:26.375 118 102.92 55347.32 12304.52 88888.00 2007-04-28 11:12:26.500 118 103.03 55347.38 12304.65 88888.00 2007-04-28 11:12:26.625 118 103.08 55347.40 12304.67 88888.00 2007-04-28 11:12:26.750 118 103.05 55347.35 12304.67 88888.00 2007-04-28 11:12:26.875 118 103.12 55347.35 126182.43 88888.00 2007-04-28 11:12:27.000 118 103.17 55347.38 12304.70 88888.00 2007-04-28 11:12:27.125 118 103.22 55347.40 12304.67 88888.00 2007-04-28 11:12:27.250 118 103.17 55347.35 12304.73 88888.00 2007-04-28 11:12:27.375 118 103.20 55347.32 12304.83 88888.00 2007-04-28 11:12:27.500 118 103.30 55347.38 12304.83 88888.00 2007-04-28 11:12:27.625 118 103.33 55347.38 12304.83 88888.00 2007-04-28 11:12:27.750 118 103.30 55347.38 12304.88 88888.00 2007-04-28 11:12:27.875 118 103.33 55347.40 124544.02 88888.00 2007-04-28 11:12:28.000 118 103.40 55347.40 12304.98 88888.00 2007-04-28 11:12:28.125 118 103.47 55347.45 12305.00 88888.00 2007-04-28 11:12:28.250 118 103.47 55347.45 12305.17 88888.00 2007-04-28 11:12:28.375 118 103.58 55347.45 12305.23 88888.00 2007-04-28 11:12:28.500 118 103.62 55347.47 12305.20 88888.00 2007-04-28 11:12:28.625 118 103.62 55347.50 12305.17 88888.00 2007-04-28 11:12:28.750 118 103.67 55347.47 12305.25 88888.00 2007-04-28 11:12:28.875 118 103.70 55347.50 137651.23 88888.00 2007-04-28 11:12:29.000 118 103.70 55347.45 12305.25 88888.00 2007-04-28 11:12:29.125 118 103.75 55347.47 12305.30 88888.00 2007-04-28 11:12:29.250 118 103.85 55347.55 12305.38 88888.00 2007-04-28 11:12:29.375 118 103.88 55347.53 12305.42 88888.00 2007-04-28 11:12:29.500 118 103.80 55347.53 12305.40 88888.00 2007-04-28 11:12:29.625 118 103.88 55347.53 12305.42 88888.00 2007-04-28 11:12:29.750 118 103.92 55347.55 12305.42 88888.00 2007-04-28 11:12:29.875 118 104.00 55347.60 72115.23 88888.00 2007-04-28 11:12:30.000 118 104.05 55347.57 12305.42 88888.00 2007-04-28 11:12:30.125 118 104.05 55347.62 12305.42 88888.00 2007-04-28 11:12:30.250 118 104.08 55347.65 12305.45 88888.00 2007-04-28 11:12:30.375 118 104.08 55347.65 12305.50 88888.00 2007-04-28 11:12:30.500 118 104.10 55347.68 12305.48 88888.00 2007-04-28 11:12:30.625 118 104.17 55347.65 12305.50 88888.00 2007-04-28 11:12:30.750 118 104.17 55347.65 12305.52 88888.00 2007-04-28 11:12:30.875 118 104.15 55347.65 137651.23 88888.00 2007-04-28 11:12:31.000 118 104.12 55347.68 12305.55 88888.00 2007-04-28 11:12:31.125 118 104.12 55347.70 12305.58 88888.00 2007-04-28 11:12:31.250 118 104.15 55347.70 12305.58 88888.00 2007-04-28 11:12:31.375 118 104.22 55347.70 12305.55 88888.00 2007-04-28 11:12:31.500 118 104.22 55347.72 12305.60 88888.00 2007-04-28 11:12:31.625 118 104.22 55347.78 12305.55 88888.00 2007-04-28 11:12:31.750 118 104.20 55347.75 12305.60 88888.00 2007-04-28 11:12:31.875 118 104.25 55347.78 149120.02 88888.00 2007-04-28 11:12:32.000 118 104.28 55347.80 12305.75 88888.00 2007-04-28 11:12:32.125 118 104.28 55347.85 12305.67 88888.00 2007-04-28 11:12:32.250 118 104.25 55347.82 12305.62 88888.00 2007-04-28 11:12:32.375 118 104.33 55347.82 12305.67 88888.00 2007-04-28 11:12:32.500 118 104.35 55347.85 12305.67 88888.00 2007-04-28 11:12:32.625 118 104.35 55347.88 12305.65 88888.00 2007-04-28 11:12:32.750 118 104.35 55347.88 12305.65 88888.00 2007-04-28 11:12:32.875 118 104.42 55347.90 132736.02 88888.00 2007-04-28 11:12:33.000 118 104.38 55347.88 12305.60 88888.00 2007-04-28 11:12:33.125 118 104.33 55347.95 12305.67 88888.00 2007-04-28 11:12:33.250 118 104.33 55347.95 12305.67 88888.00 2007-04-28 11:12:33.375 118 104.35 55347.95 12305.67 88888.00 2007-04-28 11:12:33.500 118 104.35 55347.97 12305.70 88888.00 2007-04-28 11:12:33.625 118 104.38 55347.97 12305.73 88888.00 2007-04-28 11:12:33.750 118 104.38 55347.97 12305.67 88888.00 2007-04-28 11:12:33.875 118 104.42 55348.00 173696.02 88888.00 2007-04-28 11:12:34.000 118 104.40 55348.00 12305.55 88888.00 2007-04-28 11:12:34.125 118 104.33 55348.00 12305.62 88888.00 2007-04-28 11:12:34.250 118 104.35 55348.05 12305.73 88888.00 2007-04-28 11:12:34.375 118 104.40 55348.03 12305.75 88888.00 2007-04-28 11:12:34.500 118 104.42 55348.05 12305.67 88888.00 2007-04-28 11:12:34.625 118 104.40 55348.05 12305.75 88888.00 2007-04-28 11:12:34.750 118 104.45 55348.07 12305.83 88888.00 2007-04-28 11:12:34.875 118 104.45 55348.12 62284.82 88888.00 2007-04-28 11:12:35.000 118 104.47 55348.12 12305.83 88888.00 2007-04-28 11:12:35.125 118 104.42 55348.12 12305.83 88888.00 2007-04-28 11:12:35.250 118 104.42 55348.12 12305.90 88888.00 2007-04-28 11:12:35.375 118 104.45 55348.12 12305.95 88888.00 2007-04-28 11:12:35.500 118 104.47 55348.18 12305.92 88888.00 2007-04-28 11:12:35.625 118 104.50 55348.18 12306.02 88888.00 2007-04-28 11:12:35.750 118 104.55 55348.18 12305.98 88888.00 2007-04-28 11:12:35.875 118 104.53 55348.18 117990.43 88888.00 2007-04-28 11:12:36.000 118 104.55 55348.20 12306.00 88888.00 2007-04-28 11:12:36.125 118 104.62 55348.22 12306.10 88888.00 2007-04-28 11:12:36.250 118 104.60 55348.25 12306.12 88888.00 2007-04-28 11:12:36.375 118 104.65 55348.28 12306.08 88888.00 2007-04-28 11:12:36.500 118 104.70 55348.28 12306.08 88888.00 2007-04-28 11:12:36.625 118 104.67 55348.25 12306.08 88888.00 2007-04-28 11:12:36.750 118 104.65 55348.25 12306.12 88888.00 2007-04-28 11:12:36.875 118 104.72 55348.30 113075.23 88888.00 2007-04-28 11:12:37.000 118 104.75 55348.30 12306.25 88888.00 2007-04-28 11:12:37.125 118 104.78 55348.30 12306.25 88888.00 2007-04-28 11:12:37.250 118 104.72 55348.35 12306.17 88888.00 2007-04-28 11:12:37.375 118 104.75 55348.35 12306.17 88888.00 2007-04-28 11:12:37.500 118 104.78 55348.35 12306.27 88888.00 2007-04-28 11:12:37.625 118 104.80 55348.38 12306.33 88888.00 2007-04-28 11:12:37.750 118 104.83 55348.40 12306.30 88888.00 2007-04-28 11:12:37.875 118 104.88 55348.43 175334.42 88888.00 2007-04-28 11:12:38.000 118 104.85 55348.43 12306.30 88888.00 2007-04-28 11:12:38.125 118 104.83 55348.45 12306.30 88888.00 2007-04-28 11:12:38.250 118 104.83 55348.45 12306.30 88888.00 2007-04-28 11:12:38.375 118 104.85 55348.45 12306.33 88888.00 2007-04-28 11:12:38.500 118 104.88 55348.47 12306.30 88888.00 2007-04-28 11:12:38.625 118 104.88 55348.50 12306.35 88888.00 2007-04-28 11:12:38.750 118 104.88 55348.50 12306.38 88888.00 2007-04-28 11:12:38.875 118 104.88 55348.50 136012.83 88888.00 2007-04-28 11:12:39.000 118 104.90 55348.53 12306.30 88888.00 2007-04-28 11:12:39.125 118 104.90 55348.55 12306.35 88888.00 2007-04-28 11:12:39.250 118 104.90 55348.57 12306.40 88888.00 2007-04-28 11:12:39.375 118 104.90 55348.60 12306.42 88888.00 2007-04-28 11:12:39.500 118 104.90 55348.62 12306.42 88888.00 2007-04-28 11:12:39.625 118 104.92 55348.62 12306.42 88888.00 2007-04-28 11:12:39.750 118 104.95 55348.65 12306.45 88888.00 2007-04-28 11:12:39.875 118 104.95 55348.65 175334.42 88888.00 2007-04-28 11:12:40.000 118 104.92 55348.68 12306.42 88888.00 2007-04-28 11:12:40.125 118 104.97 55348.70 12306.45 88888.00 2007-04-28 11:12:40.250 118 104.95 55348.72 12306.45 88888.00 2007-04-28 11:12:40.375 118 104.92 55348.75 12306.42 88888.00 2007-04-28 11:12:40.500 118 104.92 55348.75 12306.45 88888.00 2007-04-28 11:12:40.625 118 104.88 55348.68 12306.52 88888.00 2007-04-28 11:12:40.750 118 104.92 55348.70 12306.60 88888.00 2007-04-28 11:12:40.875 118 104.97 55348.72 132736.02 88888.00 2007-04-28 11:12:41.000 118 104.95 55348.75 12306.65 88888.00 2007-04-28 11:12:41.125 118 104.92 55348.78 12306.58 88888.00 2007-04-28 11:12:41.250 118 104.88 55348.80 12306.58 88888.00 2007-04-28 11:12:41.375 118 104.90 55348.80 12306.58 88888.00 2007-04-28 11:12:41.500 118 104.92 55348.80 12306.62 88888.00 2007-04-28 11:12:41.625 118 104.97 55348.85 12306.65 88888.00 2007-04-28 11:12:41.750 118 104.95 55348.85 12306.62 88888.00 2007-04-28 11:12:41.875 118 104.90 55348.82 127820.82 88888.00 2007-04-28 11:12:42.000 118 104.92 55348.82 12306.73 88888.00 2007-04-28 11:12:42.125 118 104.95 55348.85 12306.83 88888.00 2007-04-28 11:12:42.250 118 105.00 55348.93 12306.92 88888.00 2007-04-28 11:12:42.375 118 105.05 55348.90 12306.90 88888.00 2007-04-28 11:12:42.500 118 105.03 55348.93 12306.92 88888.00 2007-04-28 11:12:42.625 118 105.00 55348.90 12306.95 88888.00 2007-04-28 11:12:42.750 118 105.03 55348.93 12307.02 88888.00 2007-04-28 11:12:42.875 118 105.10 55348.93 136012.83 88888.00 2007-04-28 11:12:43.000 118 105.08 55348.95 12307.02 88888.00 2007-04-28 11:12:43.125 118 105.05 55348.97 12307.10 88888.00 2007-04-28 11:12:43.250 118 105.08 55349.00 12307.17 88888.00 2007-04-28 11:12:43.375 118 105.12 55349.03 12307.23 88888.00 2007-04-28 11:12:43.500 118 105.12 55349.00 12307.30 88888.00 2007-04-28 11:12:43.625 118 105.15 55349.03 12307.33 88888.00 2007-04-28 11:12:43.750 118 105.17 55349.05 12307.35 88888.00 2007-04-28 11:12:43.875 118 105.15 55349.00 162227.23 88888.00 2007-04-28 11:12:44.000 118 105.20 55348.97 12307.45 88888.00 2007-04-28 11:12:44.125 118 105.22 55348.97 12307.52 88888.00 2007-04-28 11:12:44.250 118 105.17 55349.05 12307.52 88888.00 2007-04-28 11:12:44.375 118 105.20 55349.05 12307.50 88888.00 2007-04-28 11:12:44.500 118 105.30 55349.07 12307.52 88888.00 2007-04-28 11:12:44.625 118 105.28 55349.07 12307.50 88888.00 2007-04-28 11:12:44.750 118 105.33 55349.10 12307.52 88888.00 2007-04-28 11:12:44.875 118 105.33 55349.10 114713.62 88888.00 2007-04-28 11:12:45.000 118 105.35 55349.10 12307.62 88888.00 2007-04-28 11:12:45.125 118 105.40 55349.15 12307.62 88888.00 2007-04-28 11:12:45.250 118 105.40 55349.20 12307.65 88888.00 2007-04-28 11:12:45.375 118 105.40 55349.18 12307.65 88888.00 2007-04-28 11:12:45.500 118 105.45 55349.20 12307.70 88888.00 2007-04-28 11:12:45.625 118 105.53 55349.25 12307.62 88888.00 2007-04-28 11:12:45.750 118 105.50 55349.25 12307.67 88888.00 2007-04-28 11:12:45.875 118 105.45 55349.22 122905.62 88888.00 2007-04-28 11:12:46.000 118 105.47 55349.25 12307.77 88888.00 2007-04-28 11:12:46.125 118 105.55 55349.28 12307.77 88888.00 2007-04-28 11:12:46.250 118 105.58 55349.30 12307.80 88888.00 2007-04-28 11:12:46.375 118 105.58 55349.30 12307.75 88888.00 2007-04-28 11:12:46.500 118 105.55 55349.32 12307.77 88888.00 2007-04-28 11:12:46.625 118 105.58 55349.35 12307.77 88888.00 2007-04-28 11:12:46.750 118 105.60 55349.32 12307.85 88888.00 2007-04-28 11:12:46.875 118 105.67 55349.32 113075.23 88888.00 2007-04-28 11:12:47.000 118 105.65 55349.35 12307.88 88888.00 2007-04-28 11:12:47.125 118 105.65 55349.38 12307.88 88888.00 2007-04-28 11:12:47.250 118 105.72 55349.40 12307.88 88888.00 2007-04-28 11:12:47.375 118 105.75 55349.40 12307.88 88888.00 2007-04-28 11:12:47.500 118 105.78 55349.40 12307.90 88888.00 2007-04-28 11:12:47.625 118 105.80 55349.40 12307.88 88888.00 2007-04-28 11:12:47.750 118 105.83 55349.78 12307.83 88888.00 2007-04-28 11:12:47.875 118 105.83 55349.78 103244.82 88888.00 2007-04-28 11:12:48.000 118 105.90 55349.85 12307.95 88888.00 2007-04-28 11:12:48.125 118 105.95 55349.88 12307.98 88888.00 2007-04-28 11:12:48.250 118 105.97 55349.88 12307.98 88888.00 2007-04-28 11:12:48.375 118 106.00 55349.85 12307.95 88888.00 2007-04-28 11:12:48.500 118 106.00 55349.85 12307.95 88888.00 2007-04-28 11:12:48.625 118 105.97 55349.85 12307.90 88888.00 2007-04-28 11:12:48.750 118 106.03 55349.88 12307.92 88888.00 2007-04-28 11:12:48.875 118 106.08 55349.57 27878.42 88888.00 2007-04-28 11:12:49.000 118 106.10 55349.60 12308.00 88888.00 2007-04-28 11:12:49.125 118 106.05 55349.57 12307.98 88888.00 2007-04-28 11:12:49.250 118 106.10 55349.55 12308.00 88888.00 2007-04-28 11:12:49.375 118 106.12 55349.57 12308.00 88888.00 2007-04-28 11:12:49.500 118 106.12 55349.60 12307.98 88888.00 2007-04-28 11:12:49.625 118 106.10 55349.62 12307.92 88888.00 2007-04-28 11:12:49.750 118 106.22 55349.65 12307.98 88888.00 2007-04-28 11:12:49.875 118 106.30 55349.70 59008.03 88888.00 2007-04-28 11:12:50.000 118 106.28 55349.70 12307.95 88888.00 2007-04-28 11:12:50.125 118 106.30 55349.70 12307.92 88888.00 2007-04-28 11:12:50.250 118 106.28 55349.72 12307.92 88888.00 2007-04-28 11:12:50.375 118 106.25 55349.72 12307.90 88888.00 2007-04-28 11:12:50.500 118 106.35 55349.72 12307.90 88888.00 2007-04-28 11:12:50.625 118 106.35 55349.75 12307.98 88888.00 2007-04-28 11:12:50.750 118 106.30 55349.75 12308.02 88888.00 2007-04-28 11:12:50.875 118 106.38 55349.75 62284.82 88888.00 2007-04-28 11:12:51.000 118 106.38 55349.78 12308.00 88888.00 2007-04-28 11:12:51.125 118 106.42 55349.78 12308.00 88888.00 2007-04-28 11:12:51.250 118 106.40 55349.80 12307.95 88888.00 2007-04-28 11:12:51.375 118 106.33 55349.75 12307.98 88888.00 2007-04-28 11:12:51.500 118 106.35 55349.80 12307.98 88888.00 2007-04-28 11:12:51.625 118 106.35 55349.85 12307.92 88888.00 2007-04-28 11:12:51.750 118 106.38 55349.85 12307.92 88888.00 2007-04-28 11:12:51.875 118 106.38 55349.88 32793.62 88888.00 2007-04-28 11:12:52.000 118 106.40 55349.93 12308.00 88888.00 2007-04-28 11:12:52.125 118 106.45 55349.95 12307.98 88888.00 2007-04-28 11:12:52.250 118 106.40 55349.95 12307.92 88888.00 2007-04-28 11:12:52.375 118 106.40 55349.95 12307.90 88888.00 2007-04-28 11:12:52.500 118 106.42 55349.97 12307.88 88888.00 2007-04-28 11:12:52.625 118 106.40 55349.97 12307.88 88888.00 2007-04-28 11:12:52.750 118 106.42 55350.00 12307.88 88888.00 2007-04-28 11:12:52.875 118 106.40 55350.05 47539.22 88888.00 2007-04-28 11:12:53.000 118 106.40 55350.05 12307.85 88888.00 2007-04-28 11:12:53.125 118 106.40 55350.05 12307.77 88888.00 2007-04-28 11:12:53.250 118 106.40 55350.12 12307.80 88888.00 2007-04-28 11:12:53.375 118 106.38 55350.12 12307.77 88888.00 2007-04-28 11:12:53.500 118 106.35 55350.15 12307.75 88888.00 2007-04-28 11:12:53.625 118 106.35 55350.20 12307.70 88888.00 2007-04-28 11:12:53.750 118 106.38 55350.20 12307.70 88888.00 2007-04-28 11:12:53.875 118 106.40 55350.22 62284.82 88888.00 2007-04-28 11:12:54.000 118 106.42 55350.25 12307.77 88888.00 2007-04-28 11:12:54.125 118 106.42 55350.30 12307.73 88888.00 2007-04-28 11:12:54.250 118 106.40 55350.30 12307.73 88888.00 2007-04-28 11:12:54.375 118 106.40 55350.30 12307.70 88888.00 2007-04-28 11:12:54.500 118 106.42 55350.28 12307.65 88888.00 2007-04-28 11:12:54.625 118 106.50 55350.30 12307.60 88888.00 2007-04-28 11:12:54.750 118 106.47 55350.32 12307.67 88888.00 2007-04-28 11:12:54.875 118 106.47 55350.38 55731.22 88888.00 2007-04-28 11:12:55.000 118 106.50 55350.35 12307.67 88888.00 2007-04-28 11:12:55.125 118 106.47 55350.35 12307.65 88888.00 2007-04-28 11:12:55.250 118 106.50 55350.40 12307.65 88888.00 2007-04-28 11:12:55.375 118 106.47 55350.40 12307.67 88888.00 2007-04-28 11:12:55.500 118 106.50 55350.40 12307.77 88888.00 2007-04-28 11:12:55.625 118 106.50 55350.43 12307.83 88888.00 2007-04-28 11:12:55.750 118 106.55 55350.45 12307.90 88888.00 2007-04-28 11:12:55.875 118 106.60 55350.47 55731.22 88888.00 2007-04-28 11:12:56.000 118 106.55 55350.45 12307.83 88888.00 2007-04-28 11:12:56.125 118 106.62 55350.50 12307.85 88888.00 2007-04-28 11:12:56.250 118 106.60 55350.47 12307.90 88888.00 2007-04-28 11:12:56.375 118 106.60 55350.47 12307.92 88888.00 2007-04-28 11:12:56.500 118 106.60 55350.45 12307.98 88888.00 2007-04-28 11:12:56.625 118 106.70 55350.50 12308.05 88888.00 2007-04-28 11:12:56.750 118 106.78 55350.55 12308.05 88888.00 2007-04-28 11:12:56.875 118 106.72 55350.55 63923.22 88888.00 2007-04-28 11:12:57.000 118 106.70 55350.53 12308.05 88888.00 2007-04-28 11:12:57.125 118 106.72 55350.55 12308.10 88888.00 2007-04-28 11:12:57.250 118 106.83 55350.60 12308.17 88888.00 2007-04-28 11:12:57.375 118 106.85 55350.62 12308.12 88888.00 2007-04-28 11:12:57.500 118 106.83 55350.57 12308.17 88888.00 2007-04-28 11:12:57.625 118 106.80 55350.55 12308.30 88888.00 2007-04-28 11:12:57.750 118 106.85 55350.57 12308.38 88888.00 2007-04-28 11:12:57.875 118 106.90 55350.55 81945.62 88888.00 2007-04-28 11:12:58.000 118 106.95 55350.60 12308.42 88888.00 2007-04-28 11:12:58.125 118 107.03 55350.62 12308.45 88888.00 2007-04-28 11:12:58.250 118 107.05 55350.65 12308.52 88888.00 2007-04-28 11:12:58.375 118 107.05 55350.65 12308.55 88888.00 2007-04-28 11:12:58.500 118 107.10 55350.65 12308.52 88888.00 2007-04-28 11:12:58.625 118 107.08 55350.62 12308.52 88888.00 2007-04-28 11:12:58.750 118 107.08 55350.62 12308.60 88888.00 2007-04-28 11:12:58.875 118 107.12 55350.62 26240.03 88888.00 2007-04-28 11:12:59.000 118 107.20 55350.65 12308.75 88888.00 2007-04-28 11:12:59.125 118 107.22 55350.70 12308.73 88888.00 2007-04-28 11:12:59.250 118 107.22 55350.72 12308.75 88888.00 2007-04-28 11:12:59.375 118 107.22 55350.72 12308.77 88888.00 2007-04-28 11:12:59.500 118 107.28 55350.70 12308.80 88888.00 2007-04-28 11:12:59.625 118 107.28 55350.70 12308.80 88888.00 2007-04-28 11:12:59.750 118 107.28 55350.70 12308.85 88888.00 2007-04-28 11:12:59.875 118 107.30 55350.75 127820.82 88888.00 2007-04-28 11:13:00.000 118 107.33 55350.75 12308.92 88888.00 2007-04-28 11:13:00.125 118 107.38 55350.75 12308.85 88888.00 2007-04-28 11:13:00.250 118 107.38 55350.78 12308.88 88888.00 2007-04-28 11:13:00.375 118 107.40 55350.75 12308.95 88888.00 2007-04-28 11:13:00.500 118 107.40 55350.78 12309.02 88888.00 2007-04-28 11:13:00.625 118 107.45 55350.78 12309.10 88888.00 2007-04-28 11:13:00.750 118 107.47 55350.78 12309.10 88888.00 2007-04-28 11:13:00.875 118 107.47 55350.78 75392.02 88888.00 2007-04-28 11:13:01.000 118 107.50 55350.78 12309.08 88888.00 2007-04-28 11:13:01.125 118 107.50 55350.80 12309.10 88888.00 2007-04-28 11:13:01.250 118 107.47 55350.80 12309.12 88888.00 2007-04-28 11:13:01.375 118 107.50 55350.80 12309.12 88888.00 2007-04-28 11:13:01.500 118 107.53 55350.78 12309.20 88888.00 2007-04-28 11:13:01.625 118 107.53 55350.80 12309.27 88888.00 2007-04-28 11:13:01.750 118 107.55 55350.82 12309.25 88888.00 2007-04-28 11:13:01.875 118 107.62 55350.80 72115.23 88888.00 2007-04-28 11:13:02.000 118 107.65 55350.80 12309.35 88888.00 2007-04-28 11:13:02.125 118 107.62 55350.85 12309.35 88888.00 2007-04-28 11:13:02.250 118 107.67 55350.88 12309.33 88888.00 2007-04-28 11:13:02.375 118 107.67 55350.82 12309.42 88888.00 2007-04-28 11:13:02.500 118 107.75 55350.88 12309.48 88888.00 2007-04-28 11:13:02.625 118 107.78 55350.90 12309.42 88888.00 2007-04-28 11:13:02.750 118 107.75 55350.90 12309.40 88888.00 2007-04-28 11:13:02.875 118 107.80 55350.88 59008.03 88888.00 2007-04-28 11:13:03.000 118 107.80 55350.88 12309.48 88888.00 2007-04-28 11:13:03.125 118 107.83 55350.85 12309.40 88888.00 2007-04-28 11:13:03.250 118 107.80 55350.85 12309.45 88888.00 2007-04-28 11:13:03.375 118 107.88 55350.90 12309.62 88888.00 2007-04-28 11:13:03.500 118 107.97 55350.95 12309.65 88888.00 2007-04-28 11:13:03.625 118 107.95 55350.95 12309.58 88888.00 2007-04-28 11:13:03.750 118 107.90 55350.90 12309.62 88888.00 2007-04-28 11:13:03.875 118 107.95 55350.90 37708.82 88888.00 2007-04-28 11:13:04.000 118 108.03 55350.88 12309.75 88888.00 2007-04-28 11:13:04.125 118 108.03 55350.90 12309.70 88888.00 2007-04-28 11:13:04.250 118 108.03 55350.93 12309.75 88888.00 2007-04-28 11:13:04.375 118 108.08 55350.90 12309.85 88888.00 2007-04-28 11:13:04.500 118 108.10 55350.95 12309.98 88888.00 2007-04-28 11:13:04.625 118 108.12 55350.95 12309.92 88888.00 2007-04-28 11:13:04.750 118 108.12 55350.93 12309.98 88888.00 2007-04-28 11:13:04.875 118 108.12 55350.95 85222.43 88888.00 2007-04-28 11:13:05.000 118 108.15 55350.93 12310.12 88888.00 2007-04-28 11:13:05.125 118 108.22 55351.00 12310.12 88888.00 2007-04-28 11:13:05.250 118 108.28 55350.97 12310.17 88888.00 2007-04-28 11:13:05.375 118 108.30 55351.03 12310.23 88888.00 2007-04-28 11:13:05.500 118 108.28 55351.03 12310.25 88888.00 2007-04-28 11:13:05.625 118 108.30 55351.00 12310.33 88888.00 2007-04-28 11:13:05.750 118 108.35 55351.03 12310.33 88888.00 2007-04-28 11:13:05.875 118 108.38 55351.03 59008.03 88888.00 2007-04-28 11:13:06.000 118 108.40 55351.00 12310.40 88888.00 2007-04-28 11:13:06.125 118 108.42 55351.00 12310.38 88888.00 2007-04-28 11:13:06.250 118 108.42 55350.97 12310.48 88888.00 2007-04-28 11:13:06.375 118 108.42 55350.97 12310.45 88888.00 2007-04-28 11:13:06.500 118 108.42 55351.00 12310.45 88888.00 2007-04-28 11:13:06.625 118 108.45 55351.00 12310.48 88888.00 2007-04-28 11:13:06.750 118 108.50 55351.03 12310.58 88888.00 2007-04-28 11:13:06.875 118 108.58 55351.03 88499.23 88888.00 2007-04-28 11:13:07.000 118 108.60 55351.00 12310.67 88888.00 2007-04-28 11:13:07.125 118 108.60 55351.03 12310.73 88888.00 2007-04-28 11:13:07.250 118 108.62 55351.00 12310.77 88888.00 2007-04-28 11:13:07.375 118 108.67 55351.03 12310.75 88888.00 2007-04-28 11:13:07.500 118 108.72 55351.00 12310.85 88888.00 2007-04-28 11:13:07.625 118 108.78 55351.05 12310.98 88888.00 2007-04-28 11:13:07.750 118 108.83 55351.05 12311.02 88888.00 2007-04-28 11:13:07.875 118 108.83 55351.05 60646.43 88888.00 2007-04-28 11:13:08.000 118 108.78 55351.03 12310.98 88888.00 2007-04-28 11:13:08.125 118 108.78 55351.05 12311.05 88888.00 2007-04-28 11:13:08.250 118 108.83 55351.05 12311.10 88888.00 2007-04-28 11:13:08.375 118 108.88 55351.07 12311.15 88888.00 2007-04-28 11:13:08.500 118 108.88 55351.05 12311.15 88888.00 2007-04-28 11:13:08.625 118 108.90 55351.05 12311.15 88888.00 2007-04-28 11:13:08.750 118 108.95 55351.05 12311.20 88888.00 2007-04-28 11:13:08.875 118 108.95 55351.03 9856.02 88888.00 2007-04-28 11:13:09.000 118 109.03 55351.05 12311.23 88888.00 2007-04-28 11:13:09.125 118 109.08 55351.07 12311.20 88888.00 2007-04-28 11:13:09.250 118 109.08 55351.07 12311.23 88888.00 2007-04-28 11:13:09.375 118 109.05 55351.05 12311.25 88888.00 2007-04-28 11:13:09.500 118 109.12 55351.07 12311.35 88888.00 2007-04-28 11:13:09.625 118 109.20 55351.12 12311.38 88888.00 2007-04-28 11:13:09.750 118 109.12 55351.12 12311.35 88888.00 2007-04-28 11:13:09.875 118 109.10 55351.07 81945.62 88888.00 2007-04-28 11:13:10.000 118 109.10 55351.07 12311.48 88888.00 2007-04-28 11:13:10.125 118 109.08 55351.10 12311.48 88888.00 2007-04-28 11:13:10.250 118 109.12 55351.10 12311.45 88888.00 2007-04-28 11:13:10.375 118 109.17 55351.12 12311.52 88888.00 2007-04-28 11:13:10.500 118 109.22 55351.15 12311.62 88888.00 2007-04-28 11:13:10.625 118 109.28 55351.15 12311.65 88888.00 2007-04-28 11:13:10.750 118 109.33 55351.15 12311.67 88888.00 2007-04-28 11:13:10.875 118 109.30 55351.18 65561.62 88888.00 2007-04-28 11:13:11.000 118 109.30 55351.18 12311.67 88888.00 2007-04-28 11:13:11.125 118 109.30 55351.18 12311.70 88888.00 2007-04-28 11:13:11.250 118 109.22 55351.18 12311.73 88888.00 2007-04-28 11:13:11.375 118 109.20 55351.18 12311.67 88888.00 2007-04-28 11:13:11.500 118 109.25 55351.12 12311.67 88888.00 2007-04-28 11:13:11.625 118 109.28 55351.12 12311.75 88888.00 2007-04-28 11:13:11.750 118 109.33 55351.15 12311.83 88888.00 2007-04-28 11:13:11.875 118 109.35 55351.18 88499.23 88888.00 2007-04-28 11:13:12.000 118 109.38 55351.15 12311.98 88888.00 2007-04-28 11:13:12.125 118 109.35 55351.15 12312.05 88888.00 2007-04-28 11:13:12.250 118 109.38 55351.22 12312.10 88888.00 2007-04-28 11:13:12.375 118 109.45 55351.25 12312.05 88888.00 2007-04-28 11:13:12.500 118 109.45 55351.25 12311.95 88888.00 2007-04-28 11:13:12.625 118 109.38 55351.22 12311.95 88888.00 2007-04-28 11:13:12.750 118 109.40 55351.20 12311.98 88888.00 2007-04-28 11:13:12.875 118 109.45 55351.22 104883.23 88888.00 2007-04-28 11:13:13.000 118 109.40 55351.22 12312.02 88888.00 2007-04-28 11:13:13.125 118 109.35 55351.22 12312.10 88888.00 2007-04-28 11:13:13.250 118 109.38 55351.22 12312.15 88888.00 2007-04-28 11:13:13.375 118 109.45 55351.28 12312.17 88888.00 2007-04-28 11:13:13.500 118 109.55 55351.25 12312.15 88888.00 2007-04-28 11:13:13.625 118 109.53 55351.25 12312.15 88888.00 2007-04-28 11:13:13.750 118 109.47 55351.25 12312.20 88888.00 2007-04-28 11:13:13.875 118 109.50 55351.22 80307.23 88888.00 2007-04-28 11:13:14.000 118 109.47 55351.28 12312.23 88888.00 2007-04-28 11:13:14.125 118 109.45 55351.30 12312.25 88888.00 2007-04-28 11:13:14.250 118 109.42 55351.32 12312.30 88888.00 2007-04-28 11:13:14.375 118 109.45 55351.32 12312.30 88888.00 2007-04-28 11:13:14.500 118 109.45 55351.35 12312.35 88888.00 2007-04-28 11:13:14.625 118 109.50 55351.35 12312.42 88888.00 2007-04-28 11:13:14.750 118 109.45 55351.40 12312.42 88888.00 2007-04-28 11:13:14.875 118 109.42 55351.38 81945.62 88888.00 2007-04-28 11:13:15.000 118 109.38 55351.32 12312.40 88888.00 2007-04-28 11:13:15.125 118 109.42 55351.40 12312.40 88888.00 2007-04-28 11:13:15.250 118 109.42 55351.40 12312.42 88888.00 2007-04-28 11:13:15.375 118 109.40 55351.40 12312.42 88888.00 2007-04-28 11:13:15.500 118 109.40 55351.40 12312.42 88888.00 2007-04-28 11:13:15.625 118 109.40 55351.45 12312.42 88888.00 2007-04-28 11:13:15.750 118 109.40 55351.43 12312.50 88888.00 2007-04-28 11:13:15.875 118 109.40 55351.43 96691.23 88888.00 2007-04-28 11:13:16.000 118 109.38 55351.43 12312.52 88888.00 2007-04-28 11:13:16.125 118 109.30 55351.43 12312.52 88888.00 2007-04-28 11:13:16.250 118 109.35 55351.47 12312.55 88888.00 2007-04-28 11:13:16.375 118 109.42 55351.50 12312.55 88888.00 2007-04-28 11:13:16.500 118 109.40 55351.50 12312.55 88888.00 2007-04-28 11:13:16.625 118 109.33 55351.45 12312.58 88888.00 2007-04-28 11:13:16.750 118 109.30 55351.50 12312.67 88888.00 2007-04-28 11:13:16.875 118 109.40 55351.57 99968.02 88888.00 2007-04-28 11:13:17.000 118 109.33 55351.53 12312.67 88888.00 2007-04-28 11:13:17.125 118 109.30 55351.53 12312.65 88888.00 2007-04-28 11:13:17.250 118 109.22 55351.55 12312.75 88888.00 2007-04-28 11:13:17.375 118 109.25 55351.57 12312.80 88888.00 2007-04-28 11:13:17.500 118 109.33 55351.60 12312.85 88888.00 2007-04-28 11:13:17.625 118 109.28 55351.62 12312.80 88888.00 2007-04-28 11:13:17.750 118 109.22 55351.57 12312.80 88888.00 2007-04-28 11:13:17.875 118 109.22 55351.57 59008.03 88888.00 2007-04-28 11:13:18.000 118 109.17 55351.60 12312.75 88888.00 2007-04-28 11:13:18.125 118 109.17 55351.60 12312.80 88888.00 2007-04-28 11:13:18.250 118 109.20 55351.60 12312.83 88888.00 2007-04-28 11:13:18.375 118 109.25 55351.62 12312.88 88888.00 2007-04-28 11:13:18.500 118 109.22 55351.65 12312.92 88888.00 2007-04-28 11:13:18.625 118 109.20 55351.65 12312.92 88888.00 2007-04-28 11:13:18.750 118 109.25 55351.65 12312.98 88888.00 2007-04-28 11:13:18.875 118 109.22 55351.65 96691.23 88888.00 2007-04-28 11:13:19.000 118 109.15 55351.62 12312.92 88888.00 2007-04-28 11:13:19.125 118 109.12 55351.62 12312.95 88888.00 2007-04-28 11:13:19.250 118 109.15 55351.72 12313.00 88888.00 2007-04-28 11:13:19.375 118 109.17 55351.72 12313.00 88888.00 2007-04-28 11:13:19.500 118 109.15 55351.75 12313.00 88888.00 2007-04-28 11:13:19.625 118 109.10 55351.72 12313.05 88888.00 2007-04-28 11:13:19.750 118 109.20 55351.72 12313.02 88888.00 2007-04-28 11:13:19.875 118 109.15 55351.70 29516.83 88888.00 2007-04-28 11:13:20.000 118 109.17 55351.75 12313.10 88888.00 2007-04-28 11:13:20.125 118 109.20 55351.75 12313.15 88888.00 2007-04-28 11:13:20.250 118 109.12 55351.80 12313.20 88888.00 2007-04-28 11:13:20.375 118 109.12 55351.82 12313.10 88888.00 2007-04-28 11:13:20.500 118 109.12 55351.78 12313.10 88888.00 2007-04-28 11:13:20.625 118 109.08 55351.80 12313.27 88888.00 2007-04-28 11:13:20.750 118 109.15 55351.85 12313.27 88888.00 2007-04-28 11:13:20.875 118 109.10 55351.80 22963.22 88888.00 2007-04-28 11:13:21.000 118 109.03 55351.75 12313.12 88888.00 2007-04-28 11:13:21.125 118 109.08 55351.80 12313.17 88888.00 2007-04-28 11:13:21.250 118 109.05 55351.85 12313.30 88888.00 2007-04-28 11:13:21.375 118 109.12 55351.88 12313.38 88888.00 2007-04-28 11:13:21.500 118 109.12 55351.85 12313.35 88888.00 2007-04-28 11:13:21.625 118 109.12 55351.88 12313.33 88888.00 2007-04-28 11:13:21.750 118 109.12 55351.90 12313.38 88888.00 2007-04-28 11:13:21.875 118 109.12 55351.95 81945.62 88888.00 2007-04-28 11:13:22.000 118 109.10 55351.90 12313.35 88888.00 2007-04-28 11:13:22.125 118 109.05 55351.93 12313.40 88888.00 2007-04-28 11:13:22.250 118 109.05 55351.93 12313.45 88888.00 2007-04-28 11:13:22.375 118 109.05 55351.95 12313.40 88888.00 2007-04-28 11:13:22.500 118 109.03 55351.93 12313.42 88888.00 2007-04-28 11:13:22.625 118 109.03 55351.97 12313.52 88888.00 2007-04-28 11:13:22.750 118 109.03 55352.00 12313.42 88888.00 2007-04-28 11:13:22.875 118 109.03 55352.00 47539.22 88888.00 2007-04-28 11:13:23.000 118 109.00 55351.97 12313.50 88888.00 2007-04-28 11:13:23.125 118 108.95 55352.00 12313.55 88888.00 2007-04-28 11:13:23.250 118 108.97 55352.03 12313.52 88888.00 2007-04-28 11:13:23.375 118 108.95 55352.03 12313.58 88888.00 2007-04-28 11:13:23.500 118 108.92 55352.03 12313.58 88888.00 2007-04-28 11:13:23.625 118 108.88 55352.05 12313.58 88888.00 2007-04-28 11:13:23.750 118 108.90 55352.05 12313.55 88888.00 2007-04-28 11:13:23.875 118 108.83 55352.00 188441.62 88888.00 2007-04-28 11:13:24.000 118 108.78 55352.00 12313.65 88888.00 2007-04-28 11:13:24.125 118 108.80 55352.05 12313.65 88888.00 2007-04-28 11:13:24.250 118 108.83 55352.07 12313.65 88888.00 2007-04-28 11:13:24.375 118 108.85 55352.07 12313.65 88888.00 2007-04-28 11:13:24.500 118 108.83 55352.10 12313.65 88888.00 2007-04-28 11:13:24.625 118 108.80 55352.10 12313.75 88888.00 2007-04-28 11:13:24.750 118 108.80 55352.10 12313.75 88888.00 2007-04-28 11:13:24.875 118 108.78 55352.07 -42572.78 88888.00 2007-04-28 11:13:25.000 118 108.80 55352.10 12313.75 88888.00 2007-04-28 11:13:25.125 118 108.78 55352.12 12313.80 88888.00 2007-04-28 11:13:25.250 118 108.75 55352.15 12313.85 88888.00 2007-04-28 11:13:25.375 118 108.78 55352.15 12313.85 88888.00 2007-04-28 11:13:25.500 118 108.75 55352.15 12313.95 88888.00 2007-04-28 11:13:25.625 118 108.78 55352.20 12313.95 88888.00 2007-04-28 11:13:25.750 118 108.78 55352.20 12313.98 88888.00 2007-04-28 11:13:25.875 118 108.75 55352.20 -26188.78 88888.00 2007-04-28 11:13:26.000 118 108.75 55352.20 12314.10 88888.00 2007-04-28 11:13:26.125 118 108.80 55352.22 12314.00 88888.00 2007-04-28 11:13:26.250 118 108.70 55352.20 12314.00 88888.00 2007-04-28 11:13:26.375 118 108.72 55352.22 12314.05 88888.00 2007-04-28 11:13:26.500 118 108.78 55352.22 12314.02 88888.00 2007-04-28 11:13:26.625 118 108.78 55352.20 12314.00 88888.00 2007-04-28 11:13:26.750 118 108.80 55352.25 12314.05 88888.00 2007-04-28 11:13:26.875 118 108.78 55352.28 45900.82 88888.00 2007-04-28 11:13:27.000 118 108.75 55352.28 12314.10 88888.00 2007-04-28 11:13:27.125 118 108.78 55352.25 12314.10 88888.00 2007-04-28 11:13:27.250 118 108.80 55352.28 12314.10 88888.00 2007-04-28 11:13:27.375 118 108.85 55352.30 12314.12 88888.00 2007-04-28 11:13:27.500 118 108.85 55352.30 12314.10 88888.00 2007-04-28 11:13:27.625 118 108.80 55352.28 12314.05 88888.00 2007-04-28 11:13:27.750 118 108.80 55352.30 12314.10 88888.00 2007-04-28 11:13:27.875 118 108.85 55352.30 27878.42 88888.00 2007-04-28 11:13:28.000 118 108.85 55352.32 12314.08 88888.00 2007-04-28 11:13:28.125 118 108.85 55352.35 12314.05 88888.00 2007-04-28 11:13:28.250 118 108.88 55352.38 12314.12 88888.00 2007-04-28 11:13:28.375 118 108.95 55352.38 12314.23 88888.00 2007-04-28 11:13:28.500 118 108.92 55352.35 12314.25 88888.00 2007-04-28 11:13:28.625 118 108.88 55352.35 12314.25 88888.00 2007-04-28 11:13:28.750 118 108.90 55352.35 12314.30 88888.00 2007-04-28 11:13:28.875 118 108.92 55352.32 24601.62 88888.00 2007-04-28 11:13:29.000 118 108.90 55352.35 12314.27 88888.00 2007-04-28 11:13:29.125 118 108.92 55352.40 12314.30 88888.00 2007-04-28 11:13:29.250 118 108.95 55352.45 12314.33 88888.00 2007-04-28 11:13:29.375 118 108.95 55352.40 12314.38 88888.00 2007-04-28 11:13:29.500 118 108.92 55352.40 12314.40 88888.00 2007-04-28 11:13:29.625 118 108.95 55352.43 12314.40 88888.00 2007-04-28 11:13:29.750 118 108.95 55352.43 12314.40 88888.00 2007-04-28 11:13:29.875 118 109.00 55352.45 55731.22 88888.00 2007-04-28 11:13:30.000 118 109.08 55352.45 12314.42 88888.00 2007-04-28 11:13:30.125 118 109.05 55352.47 12314.35 88888.00 2007-04-28 11:13:30.250 118 109.05 55352.47 12314.38 88888.00 2007-04-28 11:13:30.375 118 109.08 55352.47 12314.50 88888.00 2007-04-28 11:13:30.500 118 109.15 55352.50 12314.50 88888.00 2007-04-28 11:13:30.625 118 109.15 55352.50 12314.42 88888.00 2007-04-28 11:13:30.750 118 109.12 55352.47 12314.38 88888.00 2007-04-28 11:13:30.875 118 109.12 55352.47 85222.43 88888.00 2007-04-28 11:13:31.000 118 109.15 55352.53 12314.33 88888.00 2007-04-28 11:13:31.125 118 109.20 55352.53 12314.38 88888.00 2007-04-28 11:13:31.250 118 109.25 55352.57 12314.40 88888.00 2007-04-28 11:13:31.375 118 109.22 55352.55 12314.38 88888.00 2007-04-28 11:13:31.500 118 109.22 55352.55 12314.40 88888.00 2007-04-28 11:13:31.625 118 109.22 55352.55 12314.33 88888.00 2007-04-28 11:13:31.750 118 109.17 55352.53 12314.30 88888.00 2007-04-28 11:13:31.875 118 109.25 55352.55 19686.42 88888.00 2007-04-28 11:13:32.000 118 109.25 55352.55 12314.40 88888.00 2007-04-28 11:13:32.125 118 109.30 55352.62 12314.42 88888.00 2007-04-28 11:13:32.250 118 109.28 55352.62 12314.45 88888.00 2007-04-28 11:13:32.375 118 109.20 55352.60 12314.38 88888.00 2007-04-28 11:13:32.500 118 109.22 55352.60 12314.48 88888.00 2007-04-28 11:13:32.625 118 109.40 55352.62 12314.60 88888.00 2007-04-28 11:13:32.750 118 109.40 55352.65 12314.55 88888.00 2007-04-28 11:13:32.875 118 109.35 55352.65 26240.03 88888.00 2007-04-28 11:13:33.000 118 109.30 55352.60 12314.58 88888.00 2007-04-28 11:13:33.125 118 109.35 55352.65 12314.52 88888.00 2007-04-28 11:13:33.250 118 109.38 55352.65 12314.45 88888.00 2007-04-28 11:13:33.375 118 109.40 55352.68 12314.48 88888.00 2007-04-28 11:13:33.500 118 109.42 55352.68 12314.50 88888.00 2007-04-28 11:13:33.625 118 109.42 55352.70 12314.45 88888.00 2007-04-28 11:13:33.750 118 109.40 55352.68 12314.45 88888.00 2007-04-28 11:13:33.875 118 109.47 55352.70 3302.43 88888.00 2007-04-28 11:13:34.000 118 109.45 55352.70 12314.50 88888.00 2007-04-28 11:13:34.125 118 109.42 55352.75 12314.55 88888.00 2007-04-28 11:13:34.250 118 109.45 55352.75 12314.58 88888.00 2007-04-28 11:13:34.375 118 109.50 55352.75 12314.62 88888.00 2007-04-28 11:13:34.500 118 109.55 55352.72 12314.62 88888.00 2007-04-28 11:13:34.625 118 109.53 55352.72 12314.58 88888.00 2007-04-28 11:13:34.750 118 109.47 55352.72 12314.62 88888.00 2007-04-28 11:13:34.875 118 109.45 55352.75 4940.82 88888.00 2007-04-28 11:13:35.000 118 109.45 55352.72 12314.62 88888.00 2007-04-28 11:13:35.125 118 109.53 55352.75 12314.67 88888.00 2007-04-28 11:13:35.250 118 109.58 55352.80 12314.73 88888.00 2007-04-28 11:13:35.375 118 109.60 55352.78 12314.77 88888.00 2007-04-28 11:13:35.500 118 109.58 55352.80 12314.75 88888.00 2007-04-28 11:13:35.625 118 109.50 55352.78 12314.70 88888.00 2007-04-28 11:13:35.750 118 109.47 55352.78 12314.67 88888.00 2007-04-28 11:13:35.875 118 109.50 55352.80 29516.83 88888.00 2007-04-28 11:13:36.000 118 109.50 55352.78 12314.85 88888.00 2007-04-28 11:13:36.125 118 109.55 55352.80 12314.92 88888.00 2007-04-28 11:13:36.250 118 109.60 55352.85 12314.92 88888.00 2007-04-28 11:13:36.375 118 109.55 55352.85 12314.88 88888.00 2007-04-28 11:13:36.500 118 109.53 55352.85 12314.95 88888.00 2007-04-28 11:13:36.625 118 109.53 55352.88 12315.02 88888.00 2007-04-28 11:13:36.750 118 109.58 55352.88 12314.98 88888.00 2007-04-28 11:13:36.875 118 109.50 55352.85 11494.42 88888.00 2007-04-28 11:13:37.000 118 109.45 55352.82 12315.00 88888.00 2007-04-28 11:13:37.125 118 109.50 55352.88 12315.05 88888.00 2007-04-28 11:13:37.250 118 109.53 55352.90 12315.10 88888.00 2007-04-28 11:13:37.375 118 109.45 55352.85 12315.12 88888.00 2007-04-28 11:13:37.500 118 109.50 55352.88 12315.20 88888.00 2007-04-28 11:13:37.625 118 109.55 55352.90 12315.23 88888.00 2007-04-28 11:13:37.750 118 109.53 55352.90 12315.17 88888.00 2007-04-28 11:13:37.875 118 109.50 55352.88 25.62 88888.00 2007-04-28 11:13:38.000 118 109.42 55352.85 12315.25 88888.00 2007-04-28 11:13:38.125 118 109.45 55352.88 12315.35 88888.00 2007-04-28 11:13:38.250 118 109.47 55352.90 12315.40 88888.00 2007-04-28 11:13:38.375 118 109.47 55352.90 12315.45 88888.00 2007-04-28 11:13:38.500 118 109.50 55352.90 12315.50 88888.00 2007-04-28 11:13:38.625 118 109.50 55352.90 12315.48 88888.00 2007-04-28 11:13:38.750 118 109.47 55352.93 12315.50 88888.00 2007-04-28 11:13:38.875 118 109.53 55352.90 147481.62 88888.00 2007-04-28 11:13:39.000 118 109.47 55352.90 12315.62 88888.00 2007-04-28 11:13:39.125 118 109.50 55352.93 12315.62 88888.00 2007-04-28 11:13:39.250 118 109.53 55352.93 12315.65 88888.00 2007-04-28 11:13:39.375 118 109.50 55352.93 12315.70 88888.00 2007-04-28 11:13:39.500 118 109.50 55352.93 12315.70 88888.00 2007-04-28 11:13:39.625 118 109.53 55352.93 12315.67 88888.00 2007-04-28 11:13:39.750 118 109.55 55352.93 12315.67 88888.00 2007-04-28 11:13:39.875 118 109.53 55352.93 29516.83 88888.00 2007-04-28 11:13:40.000 118 109.58 55352.93 12315.85 88888.00 2007-04-28 11:13:40.125 118 109.55 55352.95 12315.83 88888.00 2007-04-28 11:13:40.250 118 109.47 55352.95 12315.85 88888.00 2007-04-28 11:13:40.375 118 109.53 55352.93 12315.88 88888.00 2007-04-28 11:13:40.500 118 109.58 55352.95 12315.90 88888.00 2007-04-28 11:13:40.625 118 109.60 55352.95 12315.90 88888.00 2007-04-28 11:13:40.750 118 109.58 55352.93 12315.98 88888.00 2007-04-28 11:13:40.875 118 109.58 55352.95 32793.62 88888.00 2007-04-28 11:13:41.000 118 109.62 55352.95 12316.15 88888.00 2007-04-28 11:13:41.125 118 109.62 55352.97 12316.10 88888.00 2007-04-28 11:13:41.250 118 109.58 55352.97 12316.12 88888.00 2007-04-28 11:13:41.375 118 109.60 55352.95 12316.15 88888.00 2007-04-28 11:13:41.500 118 109.58 55352.97 12316.25 88888.00 2007-04-28 11:13:41.625 118 109.58 55352.97 12316.27 88888.00 2007-04-28 11:13:41.750 118 109.60 55352.97 12316.25 88888.00 2007-04-28 11:13:41.875 118 109.65 55352.97 99968.02 88888.00 2007-04-28 11:13:42.000 118 109.62 55352.97 12316.30 88888.00 2007-04-28 11:13:42.125 118 109.62 55352.97 12316.38 88888.00 2007-04-28 11:13:42.250 118 109.58 55353.00 12316.45 88888.00 2007-04-28 11:13:42.375 118 109.58 55353.03 12316.45 88888.00 2007-04-28 11:13:42.500 118 109.62 55353.00 12316.45 88888.00 2007-04-28 11:13:42.625 118 109.62 55352.97 12316.50 88888.00 2007-04-28 11:13:42.750 118 109.62 55352.97 12316.48 88888.00 2007-04-28 11:13:42.875 118 109.62 55353.00 13132.83 88888.00 2007-04-28 11:13:43.000 118 109.62 55353.03 12316.55 88888.00 2007-04-28 11:13:43.125 118 109.65 55353.05 12316.55 88888.00 2007-04-28 11:13:43.250 118 109.60 55353.03 12316.60 88888.00 2007-04-28 11:13:43.375 118 109.58 55353.03 12316.52 88888.00 2007-04-28 11:13:43.500 118 109.55 55353.03 12316.60 88888.00 2007-04-28 11:13:43.625 118 109.53 55353.03 12316.67 88888.00 2007-04-28 11:13:43.750 118 109.55 55353.03 12316.73 88888.00 2007-04-28 11:13:43.875 118 109.55 55353.05 52454.43 88888.00 2007-04-28 11:13:44.000 118 109.53 55353.07 12316.85 88888.00 2007-04-28 11:13:44.125 118 109.47 55353.05 12316.85 88888.00 2007-04-28 11:13:44.250 118 109.42 55353.00 12316.88 88888.00 2007-04-28 11:13:44.375 118 109.47 55353.03 12316.88 88888.00 2007-04-28 11:13:44.500 118 109.47 55353.03 12316.92 88888.00 2007-04-28 11:13:44.625 118 109.42 55353.03 12317.00 88888.00 2007-04-28 11:13:44.750 118 109.38 55353.03 12317.05 88888.00 2007-04-28 11:13:44.875 118 109.33 55353.05 39347.22 88888.00 2007-04-28 11:13:45.000 118 109.28 55353.07 12317.02 88888.00 2007-04-28 11:13:45.125 118 109.30 55353.15 12317.10 88888.00 2007-04-28 11:13:45.250 118 109.25 55353.12 12317.12 88888.00 2007-04-28 11:13:45.375 118 109.25 55353.12 12317.12 88888.00 2007-04-28 11:13:45.500 118 109.22 55353.15 12317.12 88888.00 2007-04-28 11:13:45.625 118 109.20 55353.15 12317.12 88888.00 2007-04-28 11:13:45.750 118 109.20 55353.15 12317.17 88888.00 2007-04-28 11:13:45.875 118 109.22 55353.12 39347.22 88888.00 2007-04-28 11:13:46.000 118 109.17 55353.10 12317.17 88888.00 2007-04-28 11:13:46.125 118 109.17 55353.10 12317.27 88888.00 2007-04-28 11:13:46.250 118 109.22 55353.15 12317.23 88888.00 2007-04-28 11:13:46.375 118 109.15 55353.15 12317.15 88888.00 2007-04-28 11:13:46.500 118 109.08 55353.15 12317.20 88888.00 2007-04-28 11:13:46.625 118 109.10 55353.15 12317.30 88888.00 2007-04-28 11:13:46.750 118 109.17 55353.15 12317.33 88888.00 2007-04-28 11:13:46.875 118 109.17 55353.15 25.62 88888.00 2007-04-28 11:13:47.000 118 109.17 55353.15 12317.42 88888.00 2007-04-28 11:13:47.125 118 109.15 55353.20 12317.40 88888.00 2007-04-28 11:13:47.250 118 109.15 55353.18 12317.42 88888.00 2007-04-28 11:13:47.375 118 109.17 55353.18 12317.48 88888.00 2007-04-28 11:13:47.500 118 109.12 55353.18 12317.52 88888.00 2007-04-28 11:13:47.625 118 109.12 55353.20 12317.55 88888.00 2007-04-28 11:13:47.750 118 109.10 55353.18 12317.48 88888.00 2007-04-28 11:13:47.875 118 109.10 55353.20 25.62 88888.00 2007-04-28 11:13:48.000 118 109.08 55353.20 12317.48 88888.00 2007-04-28 11:13:48.125 118 109.08 55353.22 12317.45 88888.00 2007-04-28 11:13:48.250 118 109.03 55353.22 12317.52 88888.00 2007-04-28 11:13:48.375 118 109.00 55353.22 12317.60 88888.00 2007-04-28 11:13:48.500 118 109.00 55353.25 12317.62 88888.00 2007-04-28 11:13:48.625 118 108.97 55353.22 12317.60 88888.00 2007-04-28 11:13:48.750 118 108.97 55353.20 12317.65 88888.00 2007-04-28 11:13:48.875 118 109.10 55353.22 25.62 88888.00 2007-04-28 11:13:49.000 118 109.12 55353.22 12317.62 88888.00 2007-04-28 11:13:49.125 118 109.05 55353.25 12317.65 88888.00 2007-04-28 11:13:49.250 118 109.08 55353.30 12317.70 88888.00 2007-04-28 11:13:49.375 118 109.12 55353.30 12317.65 88888.00 2007-04-28 11:13:49.500 118 109.10 55353.28 12317.58 88888.00 2007-04-28 11:13:49.625 118 109.08 55353.25 12317.58 88888.00 2007-04-28 11:13:49.750 118 109.08 55353.28 12317.52 88888.00 2007-04-28 11:13:49.875 118 109.10 55353.30 101606.43 88888.00 2007-04-28 11:13:50.000 118 109.08 55353.30 12317.58 88888.00 2007-04-28 11:13:50.125 118 109.08 55353.30 12317.55 88888.00 2007-04-28 11:13:50.250 118 109.10 55353.32 12317.55 88888.00 2007-04-28 11:13:50.375 118 109.12 55353.35 12317.55 88888.00 2007-04-28 11:13:50.500 118 109.03 55353.32 12317.58 88888.00 2007-04-28 11:13:50.625 118 109.05 55353.32 12317.60 88888.00 2007-04-28 11:13:50.750 118 109.05 55353.35 12317.55 88888.00 2007-04-28 11:13:50.875 118 109.00 55353.35 54092.82 88888.00 2007-04-28 11:13:51.000 118 109.00 55353.38 12317.60 88888.00 2007-04-28 11:13:51.125 118 109.00 55353.45 12317.52 88888.00 2007-04-28 11:13:51.250 118 108.97 55353.40 12317.45 88888.00 2007-04-28 11:13:51.375 118 108.97 55353.38 12317.40 88888.00 2007-04-28 11:13:51.500 118 108.90 55353.38 12317.45 88888.00 2007-04-28 11:13:51.625 118 108.90 55353.40 12317.40 88888.00 2007-04-28 11:13:51.750 118 108.90 55353.43 12317.45 88888.00 2007-04-28 11:13:51.875 118 108.88 55353.43 -83532.77 88888.00 2007-04-28 11:13:52.000 118 108.95 55353.43 12317.52 88888.00 2007-04-28 11:13:52.125 118 108.95 55353.47 12317.48 88888.00 2007-04-28 11:13:52.250 118 108.88 55353.50 12317.45 88888.00 2007-04-28 11:13:52.375 118 108.83 55353.45 12317.40 88888.00 2007-04-28 11:13:52.500 118 108.85 55353.47 12317.42 88888.00 2007-04-28 11:13:52.625 118 108.85 55353.50 12317.42 88888.00 2007-04-28 11:13:52.750 118 108.80 55353.55 12317.42 88888.00 2007-04-28 11:13:52.875 118 108.80 55353.55 -3251.18 88888.00 2007-04-28 11:13:53.000 118 108.78 55353.55 12317.42 88888.00 2007-04-28 11:13:53.125 118 108.72 55353.57 12317.42 88888.00 2007-04-28 11:13:53.250 118 108.62 55353.57 12317.45 88888.00 2007-04-28 11:13:53.375 118 108.62 55353.60 12317.45 88888.00 2007-04-28 11:13:53.500 118 108.58 55353.57 12317.45 88888.00 2007-04-28 11:13:53.625 118 108.58 55353.60 12317.45 88888.00 2007-04-28 11:13:53.750 118 108.53 55353.60 12317.38 88888.00 2007-04-28 11:13:53.875 118 108.45 55353.62 -39295.97 88888.00 2007-04-28 11:13:54.000 118 108.47 55353.62 12317.55 88888.00 2007-04-28 11:13:54.125 118 108.53 55353.68 12317.50 88888.00 2007-04-28 11:13:54.250 118 108.40 55353.68 12317.55 88888.00 2007-04-28 11:13:54.375 118 108.42 55353.68 12317.55 88888.00 2007-04-28 11:13:54.500 118 108.40 55353.65 12317.55 88888.00 2007-04-28 11:13:54.625 118 108.33 55353.68 12317.52 88888.00 2007-04-28 11:13:54.750 118 108.33 55353.68 12317.48 88888.00 2007-04-28 11:13:54.875 118 108.30 55353.70 -4889.57 88888.00 2007-04-28 11:13:55.000 118 108.28 55353.68 12317.52 88888.00 2007-04-28 11:13:55.125 118 108.25 55353.72 12317.45 88888.00 2007-04-28 11:13:55.250 118 108.22 55353.72 12317.50 88888.00 2007-04-28 11:13:55.375 118 108.22 55353.72 12317.50 88888.00 2007-04-28 11:13:55.500 118 108.15 55353.72 12317.50 88888.00 2007-04-28 11:13:55.625 118 108.17 55353.78 12317.50 88888.00 2007-04-28 11:13:55.750 118 108.17 55353.80 12317.52 88888.00 2007-04-28 11:13:55.875 118 108.10 55353.75 -36019.18 88888.00 2007-04-28 11:13:56.000 118 108.12 55353.75 12317.55 88888.00 2007-04-28 11:13:56.125 118 108.05 55353.75 12317.45 88888.00 2007-04-28 11:13:56.250 118 107.95 55353.80 12317.42 88888.00 2007-04-28 11:13:56.375 118 107.92 55353.80 12317.48 88888.00 2007-04-28 11:13:56.500 118 107.95 55353.85 12317.50 88888.00 2007-04-28 11:13:56.625 118 107.92 55353.82 12317.50 88888.00 2007-04-28 11:13:56.750 118 107.95 55353.82 12317.55 88888.00 2007-04-28 11:13:56.875 118 107.97 55353.85 -44211.18 88888.00 2007-04-28 11:13:57.000 118 107.92 55353.88 12317.62 88888.00 2007-04-28 11:13:57.125 118 107.97 55353.93 12317.62 88888.00 2007-04-28 11:13:57.250 118 107.88 55353.88 12317.65 88888.00 2007-04-28 11:13:57.375 118 107.83 55353.85 12317.70 88888.00 2007-04-28 11:13:57.500 118 107.83 55353.88 12317.70 88888.00 2007-04-28 11:13:57.625 118 107.80 55353.82 12317.73 88888.00 2007-04-28 11:13:57.750 118 107.80 55353.85 12317.75 88888.00 2007-04-28 11:13:57.875 118 107.80 55353.85 -49126.38 88888.00 2007-04-28 11:13:58.000 118 107.78 55353.85 12317.73 88888.00 2007-04-28 11:13:58.125 118 107.75 55353.88 12317.73 88888.00 2007-04-28 11:13:58.250 118 107.72 55353.88 12317.77 88888.00 2007-04-28 11:13:58.375 118 107.72 55353.88 12317.85 88888.00 2007-04-28 11:13:58.500 118 107.70 55353.90 12317.85 88888.00 2007-04-28 11:13:58.625 118 107.72 55353.93 12317.83 88888.00 2007-04-28 11:13:58.750 118 107.70 55353.90 12317.83 88888.00 2007-04-28 11:13:58.875 118 107.75 55353.93 -44211.18 88888.00 2007-04-28 11:13:59.000 118 107.72 55353.90 12317.90 88888.00 2007-04-28 11:13:59.125 118 107.75 55353.93 12317.83 88888.00 2007-04-28 11:13:59.250 118 107.70 55353.95 12317.77 88888.00 2007-04-28 11:13:59.375 118 107.70 55353.97 12317.73 88888.00 2007-04-28 11:13:59.500 118 107.67 55353.97 12317.80 88888.00 2007-04-28 11:13:59.625 118 107.62 55353.97 12317.83 88888.00 2007-04-28 11:13:59.750 118 107.67 55353.97 12317.83 88888.00 2007-04-28 11:13:59.875 118 107.72 55353.97 -37657.57 88888.00 2007-04-28 11:14:00.000 118 107.72 55354.03 12317.77 88888.00 2007-04-28 11:14:00.125 118 107.72 55354.07 12317.73 88888.00 2007-04-28 11:14:00.250 118 107.70 55354.05 12317.83 88888.00 2007-04-28 11:14:00.375 118 107.67 55354.03 12317.85 88888.00 2007-04-28 11:14:00.500 118 107.78 55354.05 12317.90 88888.00 2007-04-28 11:14:00.625 118 107.85 55354.05 12317.83 88888.00 2007-04-28 11:14:00.750 118 107.75 55354.05 12317.77 88888.00 2007-04-28 11:14:00.875 118 107.67 55354.07 -31103.97 88888.00 2007-04-28 11:14:01.000 118 107.72 55354.05 12317.88 88888.00 2007-04-28 11:14:01.125 118 107.65 55354.03 12317.85 88888.00 2007-04-28 11:14:01.250 118 107.70 55354.05 12317.85 88888.00 2007-04-28 11:14:01.375 118 107.72 55354.07 12317.90 88888.00 2007-04-28 11:14:01.500 118 107.70 55354.10 12317.85 88888.00 2007-04-28 11:14:01.625 118 107.65 55354.05 12317.85 88888.00 2007-04-28 11:14:01.750 118 107.65 55354.05 12317.83 88888.00 2007-04-28 11:14:01.875 118 107.65 55354.05 -17996.78 88888.00 2007-04-28 11:14:02.000 118 107.55 55354.05 12317.92 88888.00 2007-04-28 11:14:02.125 118 107.53 55354.07 12317.98 88888.00 2007-04-28 11:14:02.250 118 107.47 55354.12 12317.92 88888.00 2007-04-28 11:14:02.375 118 107.47 55354.15 12317.77 88888.00 2007-04-28 11:14:02.500 118 107.45 55354.15 12317.80 88888.00 2007-04-28 11:14:02.625 118 107.47 55354.15 12317.90 88888.00 2007-04-28 11:14:02.750 118 107.45 55354.15 12317.92 88888.00 2007-04-28 11:14:02.875 118 107.42 55354.15 -44211.18 88888.00 2007-04-28 11:14:03.000 118 107.38 55354.18 12318.05 88888.00 2007-04-28 11:14:03.125 118 107.42 55354.18 12318.02 88888.00 2007-04-28 11:14:03.250 118 107.38 55354.20 12317.92 88888.00 2007-04-28 11:14:03.375 118 107.28 55354.18 12317.95 88888.00 2007-04-28 11:14:03.500 118 107.33 55354.20 12317.98 88888.00 2007-04-28 11:14:03.625 118 107.33 55354.20 12318.00 88888.00 2007-04-28 11:14:03.750 118 107.25 55354.18 12318.02 88888.00 2007-04-28 11:14:03.875 118 107.20 55354.20 -49126.38 88888.00 2007-04-28 11:14:04.000 118 107.20 55354.22 12317.98 88888.00 2007-04-28 11:14:04.125 118 107.10 55354.22 12317.95 88888.00 2007-04-28 11:14:04.250 118 107.10 55354.22 12318.02 88888.00 2007-04-28 11:14:04.375 118 107.20 55354.28 12318.00 88888.00 2007-04-28 11:14:04.500 118 107.17 55354.32 12318.00 88888.00 2007-04-28 11:14:04.625 118 107.12 55354.32 12317.98 88888.00 2007-04-28 11:14:04.750 118 107.15 55354.35 12317.98 88888.00 2007-04-28 11:14:04.875 118 107.12 55354.35 -32742.38 88888.00 2007-04-28 11:14:05.000 118 107.05 55354.32 12317.90 88888.00 2007-04-28 11:14:05.125 118 107.08 55354.32 12317.90 88888.00 2007-04-28 11:14:05.250 118 107.15 55354.38 12317.88 88888.00 2007-04-28 11:14:05.375 118 107.12 55354.38 12317.83 88888.00 2007-04-28 11:14:05.500 118 107.00 55354.40 12317.80 88888.00 2007-04-28 11:14:05.625 118 106.92 55354.38 12317.77 88888.00 2007-04-28 11:14:05.750 118 106.92 55354.38 12317.75 88888.00 2007-04-28 11:14:05.875 118 106.88 55354.40 -52403.18 88888.00 2007-04-28 11:14:06.000 118 106.90 55354.43 12317.83 88888.00 2007-04-28 11:14:06.125 118 106.83 55354.45 12317.80 88888.00 2007-04-28 11:14:06.250 118 106.75 55354.45 12317.77 88888.00 2007-04-28 11:14:06.375 118 106.75 55354.43 12317.75 88888.00 2007-04-28 11:14:06.500 118 106.72 55354.45 12317.73 88888.00 2007-04-28 11:14:06.625 118 106.70 55354.50 12317.73 88888.00 2007-04-28 11:14:06.750 118 106.65 55354.47 12317.65 88888.00 2007-04-28 11:14:06.875 118 106.53 55354.47 -17996.78 88888.00 2007-04-28 11:14:07.000 118 106.47 55354.43 12317.62 88888.00 2007-04-28 11:14:07.125 118 106.53 55354.50 12317.67 88888.00 2007-04-28 11:14:07.250 118 106.53 55354.55 12317.67 88888.00 2007-04-28 11:14:07.375 118 106.47 55354.55 12317.62 88888.00 2007-04-28 11:14:07.500 118 106.38 55354.55 12317.55 88888.00 2007-04-28 11:14:07.625 118 106.33 55354.53 12317.55 88888.00 2007-04-28 11:14:07.750 118 106.35 55354.53 12317.62 88888.00 2007-04-28 11:14:07.875 118 106.38 55354.55 -68787.18 88888.00 2007-04-28 11:14:08.000 118 106.22 55354.50 12317.45 88888.00 2007-04-28 11:14:08.125 118 106.15 55354.55 12317.45 88888.00 2007-04-28 11:14:08.250 118 106.12 55354.57 12317.50 88888.00 2007-04-28 11:14:08.375 118 106.17 55354.57 12317.45 88888.00 2007-04-28 11:14:08.500 118 106.08 55354.60 12317.45 88888.00 2007-04-28 11:14:08.625 118 106.05 55354.57 12317.50 88888.00 2007-04-28 11:14:08.750 118 106.05 55354.57 12317.55 88888.00 2007-04-28 11:14:08.875 118 106.05 55354.57 -24550.38 88888.00 2007-04-28 11:14:09.000 118 106.03 55354.57 12317.52 88888.00 2007-04-28 11:14:09.125 118 105.95 55354.62 12317.52 88888.00 2007-04-28 11:14:09.250 118 105.90 55354.70 12317.55 88888.00 2007-04-28 11:14:09.375 118 105.95 55354.70 12317.52 88888.00 2007-04-28 11:14:09.500 118 105.92 55354.72 12317.48 88888.00 2007-04-28 11:14:09.625 118 105.90 55354.68 12317.40 88888.00 2007-04-28 11:14:09.750 118 105.85 55354.65 12317.33 88888.00 2007-04-28 11:14:09.875 118 105.83 55354.68 -27827.17 88888.00 2007-04-28 11:14:10.000 118 105.80 55354.65 12317.38 88888.00 2007-04-28 11:14:10.125 118 105.80 55354.70 12317.42 88888.00 2007-04-28 11:14:10.250 118 105.80 55354.78 12317.42 88888.00 2007-04-28 11:14:10.375 118 105.75 55354.78 12317.35 88888.00 2007-04-28 11:14:10.500 118 105.65 55354.75 12317.40 88888.00 2007-04-28 11:14:10.625 118 105.70 55354.78 12317.40 88888.00 2007-04-28 11:14:10.750 118 105.72 55354.78 12317.25 88888.00 2007-04-28 11:14:10.875 118 105.65 55354.78 -3251.18 88888.00 2007-04-28 11:14:11.000 118 105.62 55354.75 12317.23 88888.00 2007-04-28 11:14:11.125 118 105.58 55354.78 12317.20 88888.00 2007-04-28 11:14:11.250 118 105.58 55354.78 12317.30 88888.00 2007-04-28 11:14:11.375 118 105.58 55354.78 12317.25 88888.00 2007-04-28 11:14:11.500 118 105.50 55354.80 12317.15 88888.00 2007-04-28 11:14:11.625 118 105.45 55354.75 12317.10 88888.00 2007-04-28 11:14:11.750 118 105.47 55354.72 12317.17 88888.00 2007-04-28 11:14:11.875 118 105.53 55354.78 19686.42 88888.00 2007-04-28 11:14:12.000 118 105.53 55354.78 12317.20 88888.00 2007-04-28 11:14:12.125 118 105.50 55354.82 12317.25 88888.00 2007-04-28 11:14:12.250 118 105.47 55354.85 12317.27 88888.00 2007-04-28 11:14:12.375 118 105.50 55354.85 12317.23 88888.00 2007-04-28 11:14:12.500 118 105.42 55354.82 12317.20 88888.00 2007-04-28 11:14:12.625 118 105.40 55354.85 12317.27 88888.00 2007-04-28 11:14:12.750 118 105.45 55354.90 12317.27 88888.00 2007-04-28 11:14:12.875 118 105.47 55354.85 -39295.97 88888.00 2007-04-28 11:14:13.000 118 105.40 55354.85 12317.17 88888.00 2007-04-28 11:14:13.125 118 105.35 55354.80 12317.10 88888.00 2007-04-28 11:14:13.250 118 105.30 55354.80 12317.12 88888.00 2007-04-28 11:14:13.375 118 105.30 55354.80 12317.17 88888.00 2007-04-28 11:14:13.500 118 105.28 55354.82 12317.25 88888.00 2007-04-28 11:14:13.625 118 105.33 55354.88 12317.25 88888.00 2007-04-28 11:14:13.750 118 105.33 55354.90 12317.17 88888.00 2007-04-28 11:14:13.875 118 105.30 55354.88 -40934.38 88888.00 2007-04-28 11:14:14.000 118 105.35 55354.90 12317.23 88888.00 2007-04-28 11:14:14.125 118 105.33 55354.88 12317.17 88888.00 2007-04-28 11:14:14.250 118 105.22 55354.90 12317.12 88888.00 2007-04-28 11:14:14.375 118 105.28 55354.93 12317.05 88888.00 2007-04-28 11:14:14.500 118 105.25 55354.90 12317.00 88888.00 2007-04-28 11:14:14.625 118 105.25 55354.95 12317.00 88888.00 2007-04-28 11:14:14.750 118 105.25 55354.97 12316.98 88888.00 2007-04-28 11:14:14.875 118 105.20 55354.95 -52403.18 88888.00 2007-04-28 11:14:15.000 118 105.08 55354.95 12316.98 88888.00 2007-04-28 11:14:15.125 118 105.03 55355.00 12316.90 88888.00 2007-04-28 11:14:15.250 118 105.00 55354.97 12316.90 88888.00 2007-04-28 11:14:15.375 118 105.03 55355.00 12316.92 88888.00 2007-04-28 11:14:15.500 118 105.00 55355.05 12316.90 88888.00 2007-04-28 11:14:15.625 118 104.92 55355.03 12316.85 88888.00 2007-04-28 11:14:15.750 118 104.88 55355.00 12316.83 88888.00 2007-04-28 11:14:15.875 118 104.85 55354.97 -40934.38 88888.00 2007-04-28 11:14:16.000 118 104.85 55355.00 12316.92 88888.00 2007-04-28 11:14:16.125 118 104.85 55355.05 12316.85 88888.00 2007-04-28 11:14:16.250 118 104.75 55355.03 12316.83 88888.00 2007-04-28 11:14:16.375 118 104.67 55355.03 12316.77 88888.00 2007-04-28 11:14:16.500 118 104.58 55355.05 12316.80 88888.00 2007-04-28 11:14:16.625 118 104.55 55355.10 12316.80 88888.00 2007-04-28 11:14:16.750 118 104.53 55355.10 12316.80 88888.00 2007-04-28 11:14:16.875 118 104.58 55355.12 11494.42 88888.00 2007-04-28 11:14:17.000 118 104.50 55355.03 12316.80 88888.00 2007-04-28 11:14:17.125 118 104.45 55355.05 12316.77 88888.00 2007-04-28 11:14:17.250 118 104.38 55355.07 12316.80 88888.00 2007-04-28 11:14:17.375 118 104.35 55355.10 12316.85 88888.00 2007-04-28 11:14:17.500 118 104.35 55355.12 12316.88 88888.00 2007-04-28 11:14:17.625 118 104.33 55355.10 12316.90 88888.00 2007-04-28 11:14:17.750 118 104.30 55355.12 12316.90 88888.00 2007-04-28 11:14:17.875 118 104.30 55355.12 -11443.17 88888.00 2007-04-28 11:14:18.000 118 104.33 55355.12 12316.85 88888.00 2007-04-28 11:14:18.125 118 104.22 55355.10 12316.77 88888.00 2007-04-28 11:14:18.250 118 104.12 55355.07 12316.80 88888.00 2007-04-28 11:14:18.375 118 104.12 55355.10 12316.85 88888.00 2007-04-28 11:14:18.500 118 104.10 55355.15 12316.90 88888.00 2007-04-28 11:14:18.625 118 104.10 55355.18 12316.92 88888.00 2007-04-28 11:14:18.750 118 104.10 55355.18 12316.90 88888.00 2007-04-28 11:14:18.875 118 104.08 55355.20 208102.42 88888.00 2007-04-28 11:14:19.000 118 104.12 55355.22 12316.98 88888.00 2007-04-28 11:14:19.125 118 104.08 55355.20 12316.92 88888.00 2007-04-28 11:14:19.250 118 104.03 55355.18 12316.88 88888.00 2007-04-28 11:14:19.375 118 104.00 55355.20 12316.85 88888.00 2007-04-28 11:14:19.500 118 103.97 55355.20 12316.85 88888.00 2007-04-28 11:14:19.625 118 103.97 55355.20 12316.88 88888.00 2007-04-28 11:14:19.750 118 103.92 55355.20 12316.85 88888.00 2007-04-28 11:14:19.875 118 103.90 55355.20 -208051.1788888.00 2007-04-28 11:14:20.000 118 103.88 55355.20 12316.80 88888.00 2007-04-28 11:14:20.125 118 103.88 55355.20 12316.85 88888.00 2007-04-28 11:14:20.250 118 103.80 55355.22 12316.88 88888.00 2007-04-28 11:14:20.375 118 103.80 55355.25 12316.90 88888.00 2007-04-28 11:14:20.500 118 103.83 55355.25 12316.83 88888.00 2007-04-28 11:14:20.625 118 103.80 55355.28 12316.80 88888.00 2007-04-28 11:14:20.750 118 103.78 55355.28 12316.77 88888.00 2007-04-28 11:14:20.875 118 103.72 55355.28 42624.03 88888.00 2007-04-28 11:14:21.000 118 103.62 55355.25 12316.77 88888.00 2007-04-28 11:14:21.125 118 103.60 55355.28 12316.83 88888.00 2007-04-28 11:14:21.250 118 103.60 55355.32 12316.88 88888.00 2007-04-28 11:14:21.375 118 103.58 55355.30 12316.85 88888.00 2007-04-28 11:14:21.500 118 103.55 55355.28 12316.83 88888.00 2007-04-28 11:14:21.625 118 103.50 55355.30 12316.80 88888.00 2007-04-28 11:14:21.750 118 103.45 55355.32 12316.80 88888.00 2007-04-28 11:14:21.875 118 103.45 55355.35 -45849.57 88888.00 2007-04-28 11:14:22.000 118 103.40 55355.32 12316.92 88888.00 2007-04-28 11:14:22.125 118 103.35 55355.30 12316.88 88888.00 2007-04-28 11:14:22.250 118 103.33 55355.32 12316.80 88888.00 2007-04-28 11:14:22.375 118 103.22 55355.30 12316.88 88888.00 2007-04-28 11:14:22.500 118 103.20 55355.35 12316.95 88888.00 2007-04-28 11:14:22.625 118 103.25 55355.35 12316.98 88888.00 2007-04-28 11:14:22.750 118 103.25 55355.35 12316.95 88888.00 2007-04-28 11:14:22.875 118 103.15 55355.30 -91724.77 88888.00 2007-04-28 11:14:23.000 118 103.10 55355.32 12316.98 88888.00 2007-04-28 11:14:23.125 118 103.12 55355.35 12317.00 88888.00 2007-04-28 11:14:23.250 118 103.12 55355.38 12317.00 88888.00 2007-04-28 11:14:23.375 118 103.10 55355.35 12317.05 88888.00 2007-04-28 11:14:23.500 118 103.15 55355.40 12317.12 88888.00 2007-04-28 11:14:23.625 118 103.10 55355.40 12317.12 88888.00 2007-04-28 11:14:23.750 118 103.08 55355.40 12317.17 88888.00 2007-04-28 11:14:23.875 118 103.05 55355.40 -63871.97 88888.00 2007-04-28 11:14:24.000 118 103.00 55355.35 12317.27 88888.00 2007-04-28 11:14:24.125 118 102.97 55355.38 12317.38 88888.00 2007-04-28 11:14:24.250 118 103.00 55355.38 12317.42 88888.00 2007-04-28 11:14:24.375 118 102.97 55355.35 12317.48 88888.00 2007-04-28 11:14:24.500 118 102.95 55355.38 12317.52 88888.00 2007-04-28 11:14:24.625 118 102.95 55355.40 12317.42 88888.00 2007-04-28 11:14:24.750 118 102.85 55355.38 12317.42 88888.00 2007-04-28 11:14:24.875 118 102.88 55355.35 -60595.18 88888.00 2007-04-28 11:14:25.000 118 102.92 55355.38 12317.48 88888.00 2007-04-28 11:14:25.125 118 102.85 55355.35 12317.48 88888.00 2007-04-28 11:14:25.250 118 102.83 55355.43 12317.52 88888.00 2007-04-28 11:14:25.375 118 102.85 55355.45 12317.48 88888.00 2007-04-28 11:14:25.500 118 102.85 55355.45 12317.48 88888.00 2007-04-28 11:14:25.625 118 102.80 55355.43 12317.58 88888.00 2007-04-28 11:14:25.750 118 102.75 55355.40 12317.60 88888.00 2007-04-28 11:14:25.875 118 102.72 55355.43 -50764.78 88888.00 2007-04-28 11:14:26.000 118 102.72 55355.43 12317.60 88888.00 2007-04-28 11:14:26.125 118 102.78 55355.45 12317.55 88888.00 2007-04-28 11:14:26.250 118 102.72 55355.47 12317.55 88888.00 2007-04-28 11:14:26.375 118 102.67 55355.45 12317.55 88888.00 2007-04-28 11:14:26.500 118 102.58 55355.43 12317.58 88888.00 2007-04-28 11:14:26.625 118 102.58 55355.43 12317.60 88888.00 2007-04-28 11:14:26.750 118 102.55 55355.45 12317.55 88888.00 2007-04-28 11:14:26.875 118 102.53 55355.50 -1612.78 88888.00 2007-04-28 11:14:27.000 118 102.50 55355.50 12317.60 88888.00 2007-04-28 11:14:27.125 118 102.47 55355.50 12317.60 88888.00 2007-04-28 11:14:27.250 118 102.42 55355.50 12317.60 88888.00 2007-04-28 11:14:27.375 118 102.40 55355.53 12317.60 88888.00 2007-04-28 11:14:27.500 118 102.35 55355.57 12317.55 88888.00 2007-04-28 11:14:27.625 118 102.30 55355.57 12317.52 88888.00 2007-04-28 11:14:27.750 118 102.22 55355.57 12317.55 88888.00 2007-04-28 11:14:27.875 118 102.25 55355.60 -6527.98 88888.00 2007-04-28 11:14:28.000 118 102.22 55355.57 12317.58 88888.00 2007-04-28 11:14:28.125 118 102.20 55355.60 12317.50 88888.00 2007-04-28 11:14:28.250 118 102.12 55355.55 12317.60 88888.00 2007-04-28 11:14:28.375 118 102.05 55355.55 12317.60 88888.00 2007-04-28 11:14:28.500 118 102.03 55355.60 12317.60 88888.00 2007-04-28 11:14:28.625 118 102.00 55355.60 12317.60 88888.00 2007-04-28 11:14:28.750 118 102.03 55355.62 12317.60 88888.00 2007-04-28 11:14:28.875 118 102.03 55355.62 -52403.18 88888.00 2007-04-28 11:14:29.000 118 102.03 55355.65 12317.62 88888.00 2007-04-28 11:14:29.125 118 101.97 55355.65 12317.55 88888.00 2007-04-28 11:14:29.250 118 101.92 55355.68 12317.55 88888.00 2007-04-28 11:14:29.375 118 101.88 55355.65 12317.50 88888.00 2007-04-28 11:14:29.500 118 101.75 55355.65 12317.60 88888.00 2007-04-28 11:14:29.625 118 101.72 55355.68 12317.60 88888.00 2007-04-28 11:14:29.750 118 101.62 55355.70 12317.52 88888.00 2007-04-28 11:14:29.875 118 101.65 55355.72 -101555.1888888.00 2007-04-28 11:14:30.000 118 101.65 55355.78 12317.48 88888.00 2007-04-28 11:14:30.125 118 101.62 55355.78 12317.38 88888.00 2007-04-28 11:14:30.250 118 101.53 55355.75 12317.38 88888.00 2007-04-28 11:14:30.375 118 101.53 55355.82 12317.38 88888.00 2007-04-28 11:14:30.500 118 101.55 55355.80 12317.38 88888.00 2007-04-28 11:14:30.625 118 101.55 55355.80 12317.40 88888.00 2007-04-28 11:14:30.750 118 101.50 55355.80 12317.45 88888.00 2007-04-28 11:14:30.875 118 101.45 55355.82 -67148.77 88888.00 2007-04-28 11:14:31.000 118 101.45 55355.82 12317.42 88888.00 2007-04-28 11:14:31.125 118 101.47 55355.82 12317.30 88888.00 2007-04-28 11:14:31.250 118 101.38 55355.82 12317.33 88888.00 2007-04-28 11:14:31.375 118 101.35 55355.82 12317.30 88888.00 2007-04-28 11:14:31.500 118 101.35 55355.85 12317.27 88888.00 2007-04-28 11:14:31.625 118 101.38 55355.88 12317.30 88888.00 2007-04-28 11:14:31.750 118 101.40 55355.90 12317.38 88888.00 2007-04-28 11:14:31.875 118 101.35 55355.93 -103193.5788888.00 2007-04-28 11:14:32.000 118 101.33 55355.88 12317.48 88888.00 2007-04-28 11:14:32.125 118 101.35 55355.93 12317.40 88888.00 2007-04-28 11:14:32.250 118 101.33 55355.97 12317.38 88888.00 2007-04-28 11:14:32.375 118 101.30 55355.97 12317.38 88888.00 2007-04-28 11:14:32.500 118 101.35 55355.97 12317.33 88888.00 2007-04-28 11:14:32.625 118 101.33 55356.00 12317.27 88888.00 2007-04-28 11:14:32.750 118 101.30 55356.00 12317.27 88888.00 2007-04-28 11:14:32.875 118 101.33 55356.00 -6527.98 88888.00 2007-04-28 11:14:33.000 118 101.25 55355.97 12317.40 88888.00 2007-04-28 11:14:33.125 118 101.28 55356.00 12317.35 88888.00 2007-04-28 11:14:33.250 118 101.17 55356.00 12317.35 88888.00 2007-04-28 11:14:33.375 118 101.15 55356.05 12317.35 88888.00 2007-04-28 11:14:33.500 118 101.22 55356.10 12317.38 88888.00 2007-04-28 11:14:33.625 118 101.25 55356.12 12317.30 88888.00 2007-04-28 11:14:33.750 118 101.17 55356.07 12317.35 88888.00 2007-04-28 11:14:33.875 118 101.15 55356.10 -1612.78 88888.00 2007-04-28 11:14:34.000 118 101.12 55356.07 12317.30 88888.00 2007-04-28 11:14:34.125 118 101.15 55356.12 12317.23 88888.00 2007-04-28 11:14:34.250 118 101.10 55356.12 12317.27 88888.00 2007-04-28 11:14:34.375 118 101.10 55356.15 12317.33 88888.00 2007-04-28 11:14:34.500 118 101.12 55356.15 12317.27 88888.00 2007-04-28 11:14:34.625 118 101.08 55356.15 12317.25 88888.00 2007-04-28 11:14:34.750 118 101.05 55356.20 12317.30 88888.00 2007-04-28 11:14:34.875 118 101.00 55356.20 -91724.77 88888.00 2007-04-28 11:14:35.000 118 101.05 55356.20 12317.30 88888.00 2007-04-28 11:14:35.125 118 101.00 55356.20 12317.25 88888.00 2007-04-28 11:14:35.250 118 100.95 55356.20 12317.23 88888.00 2007-04-28 11:14:35.375 118 100.97 55356.22 12317.20 88888.00 2007-04-28 11:14:35.500 118 100.97 55356.25 12317.23 88888.00 2007-04-28 11:14:35.625 118 100.95 55356.25 12317.23 88888.00 2007-04-28 11:14:35.750 118 100.95 55356.30 12317.25 88888.00 2007-04-28 11:14:35.875 118 100.88 55356.28 -99916.77 88888.00 2007-04-28 11:14:36.000 118 100.85 55356.30 12317.23 88888.00 2007-04-28 11:14:36.125 118 100.80 55356.32 12317.30 88888.00 2007-04-28 11:14:36.250 118 100.75 55356.38 12317.33 88888.00 2007-04-28 11:14:36.375 118 100.72 55356.38 12317.25 88888.00 2007-04-28 11:14:36.500 118 100.70 55356.38 12317.25 88888.00 2007-04-28 11:14:36.625 118 100.70 55356.40 12317.25 88888.00 2007-04-28 11:14:36.750 118 100.65 55356.40 12317.25 88888.00 2007-04-28 11:14:36.875 118 100.67 55356.43 -83532.77 88888.00 2007-04-28 11:14:37.000 118 100.65 55356.45 12317.38 88888.00 2007-04-28 11:14:37.125 118 100.67 55356.50 12317.25 88888.00 2007-04-28 11:14:37.250 118 100.58 55356.47 12317.23 88888.00 2007-04-28 11:14:37.375 118 100.55 55356.53 12317.25 88888.00 2007-04-28 11:14:37.500 118 100.55 55356.53 12317.23 88888.00 2007-04-28 11:14:37.625 118 100.53 55356.55 12317.20 88888.00 2007-04-28 11:14:37.750 118 100.50 55356.57 12317.20 88888.00 2007-04-28 11:14:37.875 118 100.50 55356.55 -85171.18 88888.00 2007-04-28 11:14:38.000 118 100.47 55356.55 12317.17 88888.00 2007-04-28 11:14:38.125 118 100.40 55356.57 12317.17 88888.00 2007-04-28 11:14:38.250 118 100.42 55356.60 12317.15 88888.00 2007-04-28 11:14:38.375 118 100.42 55356.68 12317.12 88888.00 2007-04-28 11:14:38.500 118 100.47 55356.68 12317.10 88888.00 2007-04-28 11:14:38.625 118 100.45 55356.68 12317.08 88888.00 2007-04-28 11:14:38.750 118 100.35 55356.70 12317.00 88888.00 2007-04-28 11:14:38.875 118 100.33 55356.68 -72063.98 88888.00 2007-04-28 11:14:39.000 118 100.40 55356.70 12317.08 88888.00 2007-04-28 11:14:39.125 118 100.40 55356.75 12317.08 88888.00 2007-04-28 11:14:39.250 118 100.40 55356.75 12317.10 88888.00 2007-04-28 11:14:39.375 118 100.35 55356.78 12317.08 88888.00 2007-04-28 11:14:39.500 118 100.33 55356.78 12316.98 88888.00 2007-04-28 11:14:39.625 118 100.33 55356.78 12316.90 88888.00 2007-04-28 11:14:39.750 118 100.35 55356.78 12316.92 88888.00 2007-04-28 11:14:39.875 118 100.38 55356.80 62284.82 88888.00 2007-04-28 11:14:40.000 118 100.28 55356.82 12316.88 88888.00 2007-04-28 11:14:40.125 118 100.22 55356.82 12316.83 88888.00 2007-04-28 11:14:40.250 118 100.20 55356.82 12316.92 88888.00 2007-04-28 11:14:40.375 118 100.22 55356.88 12316.98 88888.00 2007-04-28 11:14:40.500 118 100.25 55356.90 12316.98 88888.00 2007-04-28 11:14:40.625 118 100.25 55356.90 12317.00 88888.00 2007-04-28 11:14:40.750 118 100.28 55356.90 12317.02 88888.00 2007-04-28 11:14:40.875 118 100.25 55356.93 -76979.18 88888.00 2007-04-28 11:14:41.000 118 100.25 55356.93 12316.98 88888.00 2007-04-28 11:14:41.125 118 100.25 55356.97 12316.90 88888.00 2007-04-28 11:14:41.250 118 100.22 55357.03 12316.90 88888.00 2007-04-28 11:14:41.375 118 100.22 55357.00 12316.90 88888.00 2007-04-28 11:14:41.500 118 100.25 55357.03 12316.85 88888.00 2007-04-28 11:14:41.625 118 100.20 55357.03 12316.77 88888.00 2007-04-28 11:14:41.750 118 100.17 55357.03 12316.77 88888.00 2007-04-28 11:14:41.875 118 100.17 55357.05 -63871.97 88888.00 2007-04-28 11:14:42.000 118 100.12 55357.03 12316.83 88888.00 2007-04-28 11:14:42.125 118 100.12 55357.07 12316.88 88888.00 2007-04-28 11:14:42.250 118 100.12 55357.12 12316.92 88888.00 2007-04-28 11:14:42.375 118 100.15 55357.15 12316.88 88888.00 2007-04-28 11:14:42.500 118 100.10 55357.12 12316.80 88888.00 2007-04-28 11:14:42.625 118 100.08 55357.12 12316.85 88888.00 2007-04-28 11:14:42.750 118 100.10 55357.18 12316.85 88888.00 2007-04-28 11:14:42.875 118 100.12 55357.20 80307.23 88888.00 2007-04-28 11:14:43.000 118 100.12 55357.18 12316.98 88888.00 2007-04-28 11:14:43.125 118 100.05 55357.22 12317.00 88888.00 2007-04-28 11:14:43.250 118 100.03 55357.28 12316.90 88888.00 2007-04-28 11:14:43.375 118 100.05 55357.22 12316.85 88888.00 2007-04-28 11:14:43.500 118 100.05 55357.25 12316.83 88888.00 2007-04-28 11:14:43.625 118 100.03 55357.25 12316.83 88888.00 2007-04-28 11:14:43.750 118 100.03 55357.30 12316.80 88888.00 2007-04-28 11:14:43.875 118 100.03 55357.32 -58956.78 88888.00 2007-04-28 11:14:44.000 118 100.03 55357.32 12316.83 88888.00 2007-04-28 11:14:44.125 118 100.03 55357.38 12316.83 88888.00 2007-04-28 11:14:44.250 118 100.05 55357.40 12316.85 88888.00 2007-04-28 11:14:44.375 118 100.05 55357.40 12316.85 88888.00 2007-04-28 11:14:44.500 118 100.05 55357.38 12316.80 88888.00 2007-04-28 11:14:44.625 118 100.03 55357.35 12316.73 88888.00 2007-04-28 11:14:44.750 118 100.00 55357.38 12316.73 88888.00 2007-04-28 11:14:44.875 118 100.03 55357.40 59008.03 88888.00 2007-04-28 11:14:45.000 118 100.10 55357.45 12316.77 88888.00 2007-04-28 11:14:45.125 118 100.12 55357.50 12316.73 88888.00 2007-04-28 11:14:45.250 118 100.10 55357.50 12316.73 88888.00 2007-04-28 11:14:45.375 118 100.03 55357.50 12316.75 88888.00 2007-04-28 11:14:45.500 118 100.00 55357.50 12316.77 88888.00 2007-04-28 11:14:45.625 118 100.03 55357.47 12316.73 88888.00 2007-04-28 11:14:45.750 118 100.03 55357.50 12316.65 88888.00 2007-04-28 11:14:45.875 118 99.97 55357.53 -37657.57 88888.00 2007-04-28 11:14:46.000 118 100.03 55357.53 12316.75 88888.00 2007-04-28 11:14:46.125 118 100.08 55357.57 12316.73 88888.00 2007-04-28 11:14:46.250 118 100.08 55357.55 12316.67 88888.00 2007-04-28 11:14:46.375 118 100.08 55357.57 12316.62 88888.00 2007-04-28 11:14:46.500 118 100.10 55357.57 12316.62 88888.00 2007-04-28 11:14:46.625 118 100.12 55357.60 12316.60 88888.00 2007-04-28 11:14:46.750 118 100.12 55357.65 12316.55 88888.00 2007-04-28 11:14:46.875 118 100.08 55357.68 -47487.97 88888.00 2007-04-28 11:14:47.000 118 100.08 55357.68 12316.60 88888.00 2007-04-28 11:14:47.125 118 100.10 55357.70 12316.58 88888.00 2007-04-28 11:14:47.250 118 100.10 55357.70 12316.58 88888.00 2007-04-28 11:14:47.375 118 100.08 55357.68 12316.58 88888.00 2007-04-28 11:14:47.500 118 100.10 55357.72 12316.48 88888.00 2007-04-28 11:14:47.625 118 100.12 55357.72 12316.40 88888.00 2007-04-28 11:14:47.750 118 100.10 55357.72 12316.50 88888.00 2007-04-28 11:14:47.875 118 100.10 55357.78 -37657.57 88888.00 2007-04-28 11:14:48.000 118 100.17 55357.80 12316.38 88888.00 2007-04-28 11:14:48.125 118 100.08 55357.80 12316.35 88888.00 2007-04-28 11:14:48.250 118 100.08 55357.80 12316.38 88888.00 2007-04-28 11:14:48.375 118 100.08 55357.78 12316.33 88888.00 2007-04-28 11:14:48.500 118 100.08 55357.80 12316.38 88888.00 2007-04-28 11:14:48.625 118 100.15 55357.88 12316.33 88888.00 2007-04-28 11:14:48.750 118 100.12 55357.90 12316.35 88888.00 2007-04-28 11:14:48.875 118 100.08 55357.88 -85171.18 88888.00 2007-04-28 11:14:49.000 118 100.08 55357.88 12316.33 88888.00 2007-04-28 11:14:49.125 118 100.10 55357.90 12316.30 88888.00 2007-04-28 11:14:49.250 118 100.10 55357.93 12316.30 88888.00 2007-04-28 11:14:49.375 118 100.12 55357.95 12316.33 88888.00 2007-04-28 11:14:49.500 118 100.15 55358.03 12316.35 88888.00 2007-04-28 11:14:49.625 118 100.17 55358.03 12316.33 88888.00 2007-04-28 11:14:49.750 118 100.17 55358.03 12316.27 88888.00 2007-04-28 11:14:49.875 118 100.10 55358.03 -101555.1888888.00 2007-04-28 11:14:50.000 118 100.15 55358.05 12316.38 88888.00 2007-04-28 11:14:50.125 118 100.22 55358.07 12316.23 88888.00 2007-04-28 11:14:50.250 118 100.20 55358.12 12316.17 88888.00 2007-04-28 11:14:50.375 118 100.12 55358.10 12316.17 88888.00 2007-04-28 11:14:50.500 118 100.08 55358.12 12316.25 88888.00 2007-04-28 11:14:50.625 118 100.12 55358.15 12316.30 88888.00 2007-04-28 11:14:50.750 118 100.20 55358.12 12316.23 88888.00 2007-04-28 11:14:50.875 118 100.20 55358.15 -60595.18 88888.00 2007-04-28 11:14:51.000 118 100.20 55358.15 12316.25 88888.00 2007-04-28 11:14:51.125 118 100.20 55358.20 12316.27 88888.00 2007-04-28 11:14:51.250 118 100.15 55358.22 12316.30 88888.00 2007-04-28 11:14:51.375 118 100.22 55358.22 12316.33 88888.00 2007-04-28 11:14:51.500 118 100.30 55358.30 12316.30 88888.00 2007-04-28 11:14:51.625 118 100.28 55358.28 12316.33 88888.00 2007-04-28 11:14:51.750 118 100.22 55358.30 12316.38 88888.00 2007-04-28 11:14:51.875 118 100.25 55358.35 -40934.38 88888.00 2007-04-28 11:14:52.000 118 100.25 55358.30 12316.25 88888.00 2007-04-28 11:14:52.125 118 100.20 55358.32 12316.33 88888.00 2007-04-28 11:14:52.250 118 100.17 55358.35 12316.38 88888.00 2007-04-28 11:14:52.375 118 100.20 55358.38 12316.30 88888.00 2007-04-28 11:14:52.500 118 100.17 55358.38 12316.27 88888.00 2007-04-28 11:14:52.625 118 100.17 55358.40 12316.38 88888.00 2007-04-28 11:14:52.750 118 100.17 55358.40 12316.40 88888.00 2007-04-28 11:14:52.875 118 100.15 55358.43 -131046.3888888.00 2007-04-28 11:14:53.000 118 100.15 55358.40 12316.40 88888.00 2007-04-28 11:14:53.125 118 100.15 55358.45 12316.45 88888.00 2007-04-28 11:14:53.250 118 100.12 55358.45 12316.55 88888.00 2007-04-28 11:14:53.375 118 100.20 55358.45 12316.58 88888.00 2007-04-28 11:14:53.500 118 100.20 55358.47 12316.55 88888.00 2007-04-28 11:14:53.625 118 100.12 55358.47 12316.60 88888.00 2007-04-28 11:14:53.750 118 100.08 55358.50 12316.58 88888.00 2007-04-28 11:14:53.875 118 100.17 55358.53 -78617.57 88888.00 2007-04-28 11:14:54.000 118 100.10 55358.50 12316.55 88888.00 2007-04-28 11:14:54.125 118 100.10 55358.53 12316.60 88888.00 2007-04-28 11:14:54.250 118 100.17 55358.57 12316.67 88888.00 2007-04-28 11:14:54.375 118 100.17 55358.60 12316.62 88888.00 2007-04-28 11:14:54.500 118 100.12 55358.60 12316.67 88888.00 2007-04-28 11:14:54.625 118 100.15 55358.60 12316.60 88888.00 2007-04-28 11:14:54.750 118 100.08 55358.60 12316.55 88888.00 2007-04-28 11:14:54.875 118 100.05 55358.62 -54041.57 88888.00 2007-04-28 11:14:55.000 118 100.10 55358.65 12316.65 88888.00 2007-04-28 11:14:55.125 118 100.15 55358.68 12316.58 88888.00 2007-04-28 11:14:55.250 118 100.15 55358.68 12316.60 88888.00 2007-04-28 11:14:55.375 118 100.15 55358.68 12316.65 88888.00 2007-04-28 11:14:55.500 118 100.12 55358.65 12316.67 88888.00 2007-04-28 11:14:55.625 118 100.12 55358.70 12316.67 88888.00 2007-04-28 11:14:55.750 118 100.20 55358.72 12316.65 88888.00 2007-04-28 11:14:55.875 118 100.15 55358.72 -113023.9888888.00 2007-04-28 11:14:56.000 118 100.15 55358.72 12316.70 88888.00 2007-04-28 11:14:56.125 118 100.17 55358.72 12316.62 88888.00 2007-04-28 11:14:56.250 118 100.20 55358.75 12316.60 88888.00 2007-04-28 11:14:56.375 118 100.15 55358.75 12316.62 88888.00 2007-04-28 11:14:56.500 118 100.17 55358.78 12316.58 88888.00 2007-04-28 11:14:56.625 118 100.22 55358.75 12316.60 88888.00 2007-04-28 11:14:56.750 118 100.20 55358.72 12316.67 88888.00 2007-04-28 11:14:56.875 118 100.17 55358.80 -114662.3888888.00 2007-04-28 11:14:57.000 118 100.22 55358.82 12316.73 88888.00 2007-04-28 11:14:57.125 118 100.15 55358.80 12316.65 88888.00 2007-04-28 11:14:57.250 118 100.12 55358.75 12316.67 88888.00 2007-04-28 11:14:57.375 118 100.15 55358.78 12316.67 88888.00 2007-04-28 11:14:57.500 118 100.17 55358.78 12316.60 88888.00 2007-04-28 11:14:57.625 118 100.12 55358.78 12316.58 88888.00 2007-04-28 11:14:57.750 118 100.10 55358.78 12316.62 88888.00 2007-04-28 11:14:57.875 118 100.17 55358.80 -155622.3888888.00 2007-04-28 11:14:58.000 118 100.17 55358.82 12316.70 88888.00 2007-04-28 11:14:58.125 118 100.20 55358.85 12316.70 88888.00 2007-04-28 11:14:58.250 118 100.15 55358.82 12316.70 88888.00 2007-04-28 11:14:58.375 118 100.20 55358.88 12316.77 88888.00 2007-04-28 11:14:58.500 118 100.33 55358.95 12316.80 88888.00 2007-04-28 11:14:58.625 118 100.30 55358.95 12316.73 88888.00 2007-04-28 11:14:58.750 118 100.20 55358.90 12316.80 88888.00 2007-04-28 11:14:58.875 118 100.17 55358.88 -181836.7788888.00 2007-04-28 11:14:59.000 118 100.17 55358.90 12316.85 88888.00 2007-04-28 11:14:59.125 118 100.15 55358.93 12316.85 88888.00 2007-04-28 11:14:59.250 118 100.17 55358.95 12316.98 88888.00 2007-04-28 11:14:59.375 118 100.22 55358.97 12316.98 88888.00 2007-04-28 11:14:59.500 118 100.28 55358.97 12316.92 88888.00 2007-04-28 11:14:59.625 118 100.28 55359.00 12316.90 88888.00 2007-04-28 11:14:59.750 118 100.25 55359.00 12316.98 88888.00 2007-04-28 11:14:59.875 118 100.33 55359.03 -152345.5888888.00 2007-04-28 11:15:00.000 118 100.40 55359.05 12316.90 88888.00 2007-04-28 11:15:00.125 118 100.33 55359.05 12316.88 88888.00 2007-04-28 11:15:00.250 118 100.38 55359.00 12316.88 88888.00 2007-04-28 11:15:00.375 118 100.40 55359.05 12316.85 88888.00 2007-04-28 11:15:00.500 118 100.35 55359.05 12316.83 88888.00 2007-04-28 11:15:00.625 118 100.35 55359.07 12316.88 88888.00 2007-04-28 11:15:00.750 118 100.40 55359.07 12316.85 88888.00 2007-04-28 11:15:00.875 118 100.33 55359.07 -149068.7788888.00 2007-04-28 11:15:01.000 118 100.33 55359.07 12316.83 88888.00 2007-04-28 11:15:01.125 118 100.33 55359.07 12316.85 88888.00 2007-04-28 11:15:01.250 118 100.33 55359.07 12316.88 88888.00 2007-04-28 11:15:01.375 118 100.38 55359.12 12316.83 88888.00 2007-04-28 11:15:01.500 118 100.35 55359.12 12316.85 88888.00 2007-04-28 11:15:01.625 118 100.38 55359.12 12316.95 88888.00 2007-04-28 11:15:01.750 118 100.45 55359.15 12316.98 88888.00 2007-04-28 11:15:01.875 118 100.42 55359.18 -162175.9888888.00 2007-04-28 11:15:02.000 118 100.35 55359.15 12316.92 88888.00 2007-04-28 11:15:02.125 118 100.30 55359.15 12316.92 88888.00 2007-04-28 11:15:02.250 118 100.28 55359.18 12316.98 88888.00 2007-04-28 11:15:02.375 118 100.28 55359.20 12316.88 88888.00 2007-04-28 11:15:02.500 118 100.22 55359.18 12316.88 88888.00 2007-04-28 11:15:02.625 118 100.20 55359.15 12316.90 88888.00 2007-04-28 11:15:02.750 118 100.17 55359.20 12316.92 88888.00 2007-04-28 11:15:02.875 118 100.25 55359.25 -178559.9888888.00 2007-04-28 11:15:03.000 118 100.22 55359.22 12316.98 88888.00 2007-04-28 11:15:03.125 118 100.17 55359.22 12316.98 88888.00 2007-04-28 11:15:03.250 118 100.17 55359.25 12317.00 88888.00 2007-04-28 11:15:03.375 118 100.17 55359.25 12317.05 88888.00 2007-04-28 11:15:03.500 118 100.10 55359.25 12317.05 88888.00 2007-04-28 11:15:03.625 118 100.08 55359.25 12317.10 88888.00 2007-04-28 11:15:03.750 118 100.12 55359.28 12317.08 88888.00 2007-04-28 11:15:03.875 118 100.15 55359.28 -121215.9888888.00 2007-04-28 11:15:04.000 118 100.08 55359.30 12317.08 88888.00 2007-04-28 11:15:04.125 118 100.03 55359.32 12317.08 88888.00 2007-04-28 11:15:04.250 118 100.08 55359.35 12317.10 88888.00 2007-04-28 11:15:04.375 118 100.08 55359.38 12317.08 88888.00 2007-04-28 11:15:04.500 118 100.05 55359.38 12317.12 88888.00 2007-04-28 11:15:04.625 118 100.00 55359.40 12317.17 88888.00 2007-04-28 11:15:04.750 118 100.00 55359.45 12317.20 88888.00 2007-04-28 11:15:04.875 118 100.03 55359.43 -113023.9888888.00 2007-04-28 11:15:05.000 118 100.03 55359.43 12317.30 88888.00 2007-04-28 11:15:05.125 118 100.00 55359.45 12317.23 88888.00 2007-04-28 11:15:05.250 118 99.95 55359.45 12317.23 88888.00 2007-04-28 11:15:05.375 118 99.95 55359.45 12317.30 88888.00 2007-04-28 11:15:05.500 118 99.97 55359.45 12317.30 88888.00 2007-04-28 11:15:05.625 118 100.00 55359.47 12317.27 88888.00 2007-04-28 11:15:05.750 118 99.97 55359.45 12317.25 88888.00 2007-04-28 11:15:05.875 118 99.97 55359.47 -181836.7788888.00 2007-04-28 11:15:06.000 118 100.00 55359.50 12317.30 88888.00 2007-04-28 11:15:06.125 118 99.95 55359.50 12317.33 88888.00 2007-04-28 11:15:06.250 118 99.95 55359.50 12317.40 88888.00 2007-04-28 11:15:06.375 118 99.92 55359.50 12317.42 88888.00 2007-04-28 11:15:06.500 118 99.95 55359.53 12317.40 88888.00 2007-04-28 11:15:06.625 118 99.95 55359.53 12317.48 88888.00 2007-04-28 11:15:06.750 118 99.95 55359.57 12317.50 88888.00 2007-04-28 11:15:06.875 118 99.90 55359.62 -201497.5888888.00 2007-04-28 11:15:07.000 118 99.88 55359.57 12317.42 88888.00 2007-04-28 11:15:07.125 118 99.92 55359.57 12317.42 88888.00 2007-04-28 11:15:07.250 118 99.90 55359.62 12317.48 88888.00 2007-04-28 11:15:07.375 118 99.92 55359.60 12317.52 88888.00 2007-04-28 11:15:07.500 118 99.95 55359.65 12317.62 88888.00 2007-04-28 11:15:07.625 118 100.00 55359.65 12317.65 88888.00 2007-04-28 11:15:07.750 118 100.05 55359.68 12317.67 88888.00 2007-04-28 11:15:07.875 118 100.05 55359.68 -144153.5888888.00 2007-04-28 11:15:08.000 118 99.97 55359.62 12317.60 88888.00 2007-04-28 11:15:08.125 118 100.00 55359.65 12317.60 88888.00 2007-04-28 11:15:08.250 118 100.03 55359.68 12317.65 88888.00 2007-04-28 11:15:08.375 118 100.05 55359.70 12317.67 88888.00 2007-04-28 11:15:08.500 118 100.03 55359.75 12317.67 88888.00 2007-04-28 11:15:08.625 118 100.03 55359.72 12317.70 88888.00 2007-04-28 11:15:08.750 118 100.00 55359.70 12317.67 88888.00 2007-04-28 11:15:08.875 118 100.00 55359.70 -183475.1788888.00 2007-04-28 11:15:09.000 118 99.97 55359.68 12317.75 88888.00 2007-04-28 11:15:09.125 118 100.00 55359.70 12317.80 88888.00 2007-04-28 11:15:09.250 118 100.00 55359.75 12317.77 88888.00 2007-04-28 11:15:09.375 118 99.97 55359.75 12317.77 88888.00 2007-04-28 11:15:09.500 118 100.03 55359.80 12317.75 88888.00 2007-04-28 11:15:09.625 118 99.95 55359.75 12317.75 88888.00 2007-04-28 11:15:09.750 118 99.92 55359.72 12317.85 88888.00 2007-04-28 11:15:09.875 118 99.97 55359.78 -168729.5888888.00 2007-04-28 11:15:10.000 118 99.97 55359.78 12317.75 88888.00 2007-04-28 11:15:10.125 118 99.97 55359.82 12317.73 88888.00 2007-04-28 11:15:10.250 118 99.95 55359.88 12317.83 88888.00 2007-04-28 11:15:10.375 118 99.95 55359.88 12317.80 88888.00 2007-04-28 11:15:10.500 118 99.90 55359.88 12317.77 88888.00 2007-04-28 11:15:10.625 118 99.90 55359.88 12317.77 88888.00 2007-04-28 11:15:10.750 118 99.85 55359.90 12317.75 88888.00 2007-04-28 11:15:10.875 118 99.80 55359.90 -181836.7788888.00 2007-04-28 11:15:11.000 118 99.83 55359.95 12317.77 88888.00 2007-04-28 11:15:11.125 118 99.85 55359.97 12317.70 88888.00 2007-04-28 11:15:11.250 118 99.83 55359.97 12317.67 88888.00 2007-04-28 11:15:11.375 118 99.83 55359.97 12317.62 88888.00 2007-04-28 11:15:11.500 118 99.80 55360.03 12317.65 88888.00 2007-04-28 11:15:11.625 118 99.78 55360.03 12317.62 88888.00 2007-04-28 11:15:11.750 118 99.75 55360.03 12317.58 88888.00 2007-04-28 11:15:11.875 118 99.72 55360.07 -193305.5888888.00 2007-04-28 11:15:12.000 118 99.70 55360.07 12317.62 88888.00 2007-04-28 11:15:12.125 118 99.70 55360.10 12317.60 88888.00 2007-04-28 11:15:12.250 118 99.62 55360.10 12317.58 88888.00 2007-04-28 11:15:12.375 118 99.65 55360.12 12317.62 88888.00 2007-04-28 11:15:12.500 118 99.60 55360.18 12317.62 88888.00 2007-04-28 11:15:12.625 118 99.62 55360.20 12317.55 88888.00 2007-04-28 11:15:12.750 118 99.58 55360.18 12317.50 88888.00 2007-04-28 11:15:12.875 118 99.58 55360.20 -196582.3888888.00 2007-04-28 11:15:13.000 118 99.55 55360.20 12317.52 88888.00 2007-04-28 11:15:13.125 118 99.53 55360.25 12317.52 88888.00 2007-04-28 11:15:13.250 118 99.53 55360.28 12317.58 88888.00 2007-04-28 11:15:13.375 118 99.55 55360.28 12317.50 88888.00 2007-04-28 11:15:13.500 118 99.50 55360.32 12317.52 88888.00 2007-04-28 11:15:13.625 118 99.42 55360.32 12317.48 88888.00 2007-04-28 11:15:13.750 118 99.45 55360.30 12317.50 88888.00 2007-04-28 11:15:13.875 118 99.53 55360.38 -176921.5888888.00 2007-04-28 11:15:14.000 118 99.50 55360.40 12317.45 88888.00 2007-04-28 11:15:14.125 118 99.42 55360.40 12317.42 88888.00 2007-04-28 11:15:14.250 118 99.47 55360.43 12317.48 88888.00 2007-04-28 11:15:14.375 118 99.50 55360.43 12317.40 88888.00 2007-04-28 11:15:14.500 118 99.45 55360.45 12317.40 88888.00 2007-04-28 11:15:14.625 118 99.53 55360.50 12317.50 88888.00 2007-04-28 11:15:14.750 118 99.58 55360.53 12317.48 88888.00 2007-04-28 11:15:14.875 118 99.53 55360.50 -134323.1788888.00 2007-04-28 11:15:15.000 118 99.45 55360.53 12317.35 88888.00 2007-04-28 11:15:15.125 118 99.38 55360.55 12317.27 88888.00 2007-04-28 11:15:15.250 118 99.38 55360.60 12317.27 88888.00 2007-04-28 11:15:15.375 118 99.42 55360.62 12317.27 88888.00 2007-04-28 11:15:15.500 118 99.50 55360.65 12317.27 88888.00 2007-04-28 11:15:15.625 118 99.53 55360.65 12317.17 88888.00 2007-04-28 11:15:15.750 118 99.45 55360.68 12317.17 88888.00 2007-04-28 11:15:15.875 118 99.47 55360.72 -206412.7788888.00 2007-04-28 11:15:16.000 118 99.47 55360.72 12317.12 88888.00 2007-04-28 11:15:16.125 118 99.42 55360.72 12317.12 88888.00 2007-04-28 11:15:16.250 118 99.40 55360.72 12317.10 88888.00 2007-04-28 11:15:16.375 118 99.38 55360.75 12317.12 88888.00 2007-04-28 11:15:16.500 118 99.42 55360.78 12317.17 88888.00 2007-04-28 11:15:16.625 118 99.42 55360.82 12317.15 88888.00 2007-04-28 11:15:16.750 118 99.42 55360.82 12317.10 88888.00 2007-04-28 11:15:16.875 118 99.42 55360.85 -165452.7788888.00 2007-04-28 11:15:17.000 118 99.38 55360.85 12316.95 88888.00 2007-04-28 11:15:17.125 118 99.42 55360.90 12316.92 88888.00 2007-04-28 11:15:17.250 118 99.38 55360.90 12316.90 88888.00 2007-04-28 11:15:17.375 118 99.35 55360.93 12316.88 88888.00 2007-04-28 11:15:17.500 118 99.35 55360.97 12316.88 88888.00 2007-04-28 11:15:17.625 118 99.35 55361.00 12316.80 88888.00 2007-04-28 11:15:17.750 118 99.28 55361.00 12316.73 88888.00 2007-04-28 11:15:17.875 118 99.25 55361.03 129459.23 88888.00 2007-04-28 11:15:18.000 118 99.30 55361.00 12316.67 88888.00 2007-04-28 11:15:18.125 118 99.33 55361.00 12316.73 88888.00 2007-04-28 11:15:18.250 118 99.30 55361.07 12316.77 88888.00 2007-04-28 11:15:18.375 118 99.28 55361.15 12316.80 88888.00 2007-04-28 11:15:18.500 118 99.25 55361.18 12316.73 88888.00 2007-04-28 11:15:18.625 118 99.17 55361.10 12316.65 88888.00 2007-04-28 11:15:18.750 118 99.15 55361.12 12316.55 88888.00 2007-04-28 11:15:18.875 118 99.17 55361.20 -109747.1888888.00 2007-04-28 11:15:19.000 118 99.20 55361.20 12316.52 88888.00 2007-04-28 11:15:19.125 118 99.20 55361.22 12316.52 88888.00 2007-04-28 11:15:19.250 118 99.22 55361.30 12316.42 88888.00 2007-04-28 11:15:19.375 118 99.17 55361.28 12316.38 88888.00 2007-04-28 11:15:19.500 118 99.08 55361.28 12316.38 88888.00 2007-04-28 11:15:19.625 118 99.05 55361.32 12316.48 88888.00 2007-04-28 11:15:19.750 118 99.12 55361.35 12316.52 88888.00 2007-04-28 11:15:19.875 118 99.10 55361.32 111436.82 88888.00 2007-04-28 11:15:20.000 118 98.97 55361.32 12316.33 88888.00 2007-04-28 11:15:20.125 118 99.00 55361.38 12316.35 88888.00 2007-04-28 11:15:20.250 118 99.03 55361.50 12316.30 88888.00 2007-04-28 11:15:20.375 118 99.03 55361.47 12316.20 88888.00 2007-04-28 11:15:20.500 118 99.03 55361.45 12316.25 88888.00 2007-04-28 11:15:20.625 118 98.97 55361.47 12316.27 88888.00 2007-04-28 11:15:20.750 118 98.97 55361.53 12316.33 88888.00 2007-04-28 11:15:20.875 118 99.00 55361.55 -122854.3888888.00 2007-04-28 11:15:21.000 118 99.03 55361.57 12316.25 88888.00 2007-04-28 11:15:21.125 118 99.03 55361.60 12316.12 88888.00 2007-04-28 11:15:21.250 118 98.95 55361.62 12316.08 88888.00 2007-04-28 11:15:21.375 118 98.90 55361.62 12316.08 88888.00 2007-04-28 11:15:21.500 118 98.85 55361.62 12316.12 88888.00 2007-04-28 11:15:21.625 118 98.85 55361.65 12316.15 88888.00 2007-04-28 11:15:21.750 118 98.85 55361.65 12316.15 88888.00 2007-04-28 11:15:21.875 118 98.83 55361.68 -54041.57 88888.00 2007-04-28 11:15:22.000 118 98.78 55361.70 12316.12 88888.00 2007-04-28 11:15:22.125 118 98.80 55361.72 12316.05 88888.00 2007-04-28 11:15:22.250 118 98.80 55361.75 12316.05 88888.00 2007-04-28 11:15:22.375 118 98.78 55361.75 12316.05 88888.00 2007-04-28 11:15:22.500 118 98.75 55361.80 12316.08 88888.00 2007-04-28 11:15:22.625 118 98.75 55361.80 12316.05 88888.00 2007-04-28 11:15:22.750 118 98.70 55361.82 12316.08 88888.00 2007-04-28 11:15:22.875 118 98.70 55361.82 -201497.5888888.00 2007-04-28 11:15:23.000 118 98.70 55361.85 12316.05 88888.00 2007-04-28 11:15:23.125 118 98.70 55361.88 12316.02 88888.00 2007-04-28 11:15:23.250 118 98.70 55361.88 12316.02 88888.00 2007-04-28 11:15:23.375 118 98.62 55361.88 12316.10 88888.00 2007-04-28 11:15:23.500 118 98.62 55361.90 12316.10 88888.00 2007-04-28 11:15:23.625 118 98.62 55361.95 12316.00 88888.00 2007-04-28 11:15:23.750 118 98.67 55362.00 12316.05 88888.00 2007-04-28 11:15:23.875 118 98.72 55362.00 -157260.7788888.00 2007-04-28 11:15:24.000 118 98.67 55361.97 12316.05 88888.00 2007-04-28 11:15:24.125 118 98.72 55362.03 12316.05 88888.00 2007-04-28 11:15:24.250 118 98.72 55362.05 12316.05 88888.00 2007-04-28 11:15:24.375 118 98.70 55362.05 12316.05 88888.00 2007-04-28 11:15:24.500 118 98.62 55362.05 12316.12 88888.00 2007-04-28 11:15:24.625 118 98.67 55362.07 12316.17 88888.00 2007-04-28 11:15:24.750 118 98.70 55362.12 12316.23 88888.00 2007-04-28 11:15:24.875 118 98.78 55362.12 -137599.9888888.00 2007-04-28 11:15:25.000 118 98.78 55362.12 12316.08 88888.00 2007-04-28 11:15:25.125 118 98.70 55362.12 12316.02 88888.00 2007-04-28 11:15:25.250 118 98.67 55362.15 12316.08 88888.00 2007-04-28 11:15:25.375 118 98.75 55362.18 12316.02 88888.00 2007-04-28 11:15:25.500 118 98.78 55362.18 12315.95 88888.00 2007-04-28 11:15:25.625 118 98.80 55362.20 12315.98 88888.00 2007-04-28 11:15:25.750 118 98.80 55362.20 12316.00 88888.00 2007-04-28 11:15:25.875 118 98.80 55362.22 -160537.5888888.00 2007-04-28 11:15:26.000 118 98.80 55362.20 12316.02 88888.00 2007-04-28 11:15:26.125 118 98.83 55362.25 12316.05 88888.00 2007-04-28 11:15:26.250 118 98.80 55362.30 12316.08 88888.00 2007-04-28 11:15:26.375 118 98.85 55362.32 12316.08 88888.00 2007-04-28 11:15:26.500 118 98.88 55362.32 12316.08 88888.00 2007-04-28 11:15:26.625 118 98.88 55362.35 12316.10 88888.00 2007-04-28 11:15:26.750 118 98.85 55362.35 12316.08 88888.00 2007-04-28 11:15:26.875 118 98.83 55362.38 -116300.7788888.00 2007-04-28 11:15:27.000 118 98.83 55362.38 12315.98 88888.00 2007-04-28 11:15:27.125 118 98.80 55362.40 12315.98 88888.00 2007-04-28 11:15:27.250 118 98.88 55362.45 12316.02 88888.00 2007-04-28 11:15:27.375 118 98.88 55362.47 12316.05 88888.00 2007-04-28 11:15:27.500 118 98.80 55362.45 12316.10 88888.00 2007-04-28 11:15:27.625 118 98.78 55362.47 12316.12 88888.00 2007-04-28 11:15:27.750 118 98.80 55362.45 12316.08 88888.00 2007-04-28 11:15:27.875 118 98.80 55362.45 -109747.1888888.00 2007-04-28 11:15:28.000 118 98.78 55362.45 12316.10 88888.00 2007-04-28 11:15:28.125 118 98.83 55362.47 12316.15 88888.00 2007-04-28 11:15:28.250 118 98.78 55362.47 12316.15 88888.00 2007-04-28 11:15:28.375 118 98.72 55362.47 12316.12 88888.00 2007-04-28 11:15:28.500 118 98.70 55362.47 12316.12 88888.00 2007-04-28 11:15:28.625 118 98.75 55362.50 12316.17 88888.00 2007-04-28 11:15:28.750 118 98.83 55362.57 12316.20 88888.00 2007-04-28 11:15:28.875 118 98.75 55362.57 -188390.3888888.00 2007-04-28 11:15:29.000 118 98.62 55362.55 12316.25 88888.00 2007-04-28 11:15:29.125 118 98.60 55362.60 12316.15 88888.00 2007-04-28 11:15:29.250 118 98.60 55362.62 12316.12 88888.00 2007-04-28 11:15:29.375 118 98.62 55362.62 12316.08 88888.00 2007-04-28 11:15:29.500 118 98.62 55362.65 12316.05 88888.00 2007-04-28 11:15:29.625 118 98.58 55362.70 12316.05 88888.00 2007-04-28 11:15:29.750 118 98.55 55362.70 12316.02 88888.00 2007-04-28 11:15:29.875 118 98.60 55362.72 -173644.7788888.00 2007-04-28 11:15:30.000 118 98.53 55362.72 12316.05 88888.00 2007-04-28 11:15:30.125 118 98.53 55362.75 12316.00 88888.00 2007-04-28 11:15:30.250 118 98.55 55362.78 12316.02 88888.00 2007-04-28 11:15:30.375 118 98.55 55362.78 12316.08 88888.00 2007-04-28 11:15:30.500 118 98.60 55362.82 12316.08 88888.00 2007-04-28 11:15:30.625 118 98.65 55362.85 12316.00 88888.00 2007-04-28 11:15:30.750 118 98.60 55362.85 12315.95 88888.00 2007-04-28 11:15:30.875 118 98.58 55362.85 -188390.3888888.00 2007-04-28 11:15:31.000 118 98.55 55362.88 12315.90 88888.00 2007-04-28 11:15:31.125 118 98.58 55362.95 12315.85 88888.00 2007-04-28 11:15:31.250 118 98.60 55362.97 12315.88 88888.00 2007-04-28 11:15:31.375 118 98.62 55363.03 12315.88 88888.00 2007-04-28 11:15:31.500 118 98.62 55363.05 12315.85 88888.00 2007-04-28 11:15:31.625 118 98.65 55363.03 12315.83 88888.00 2007-04-28 11:15:31.750 118 98.65 55363.07 12315.83 88888.00 2007-04-28 11:15:31.875 118 98.70 55363.07 -196582.3888888.00 2007-04-28 11:15:32.000 118 98.72 55363.12 12315.85 88888.00 2007-04-28 11:15:32.125 118 98.70 55363.12 12315.75 88888.00 2007-04-28 11:15:32.250 118 98.65 55363.10 12315.75 88888.00 2007-04-28 11:15:32.375 118 98.70 55363.15 12315.75 88888.00 2007-04-28 11:15:32.500 118 98.70 55363.15 12315.67 88888.00 2007-04-28 11:15:32.625 118 98.62 55363.18 12315.67 88888.00 2007-04-28 11:15:32.750 118 98.65 55363.20 12315.73 88888.00 2007-04-28 11:15:32.875 118 98.65 55363.20 -199859.1788888.00 2007-04-28 11:15:33.000 118 98.62 55363.18 12315.77 88888.00 2007-04-28 11:15:33.125 118 98.65 55363.20 12315.75 88888.00 2007-04-28 11:15:33.250 118 98.65 55363.28 12315.77 88888.00 2007-04-28 11:15:33.375 118 98.65 55363.28 12315.75 88888.00 2007-04-28 11:15:33.500 118 98.62 55363.28 12315.67 88888.00 2007-04-28 11:15:33.625 118 98.58 55363.25 12315.70 88888.00 2007-04-28 11:15:33.750 118 98.55 55363.28 12315.75 88888.00 2007-04-28 11:15:33.875 118 98.58 55363.32 122905.62 88888.00 2007-04-28 11:15:34.000 118 98.55 55363.35 12315.88 88888.00 2007-04-28 11:15:34.125 118 98.53 55363.35 12315.80 88888.00 2007-04-28 11:15:34.250 118 98.55 55363.35 12315.77 88888.00 2007-04-28 11:15:34.375 118 98.58 55363.38 12315.83 88888.00 2007-04-28 11:15:34.500 118 98.62 55363.45 12315.90 88888.00 2007-04-28 11:15:34.625 118 98.62 55363.47 12315.95 88888.00 2007-04-28 11:15:34.750 118 98.60 55363.50 12315.92 88888.00 2007-04-28 11:15:34.875 118 98.62 55363.50 -132684.7788888.00 2007-04-28 11:15:35.000 118 98.53 55363.50 12315.90 88888.00 2007-04-28 11:15:35.125 118 98.55 55363.53 12315.85 88888.00 2007-04-28 11:15:35.250 118 98.55 55363.53 12315.92 88888.00 2007-04-28 11:15:35.375 118 98.58 55363.50 12315.92 88888.00 2007-04-28 11:15:35.500 118 98.62 55363.53 12315.88 88888.00 2007-04-28 11:15:35.625 118 98.60 55363.57 12315.90 88888.00 2007-04-28 11:15:35.750 118 98.58 55363.57 12315.92 88888.00 2007-04-28 11:15:35.875 118 98.47 55363.57 -135961.5888888.00 2007-04-28 11:15:36.000 118 98.50 55363.62 12315.92 88888.00 2007-04-28 11:15:36.125 118 98.53 55363.65 12315.88 88888.00 2007-04-28 11:15:36.250 118 98.50 55363.62 12315.88 88888.00 2007-04-28 11:15:36.375 118 98.53 55363.65 12315.85 88888.00 2007-04-28 11:15:36.500 118 98.50 55363.62 12315.88 88888.00 2007-04-28 11:15:36.625 118 98.45 55363.65 12315.95 88888.00 2007-04-28 11:15:36.750 118 98.47 55363.65 12315.98 88888.00 2007-04-28 11:15:36.875 118 98.47 55363.72 -193305.5888888.00 2007-04-28 11:15:37.000 118 98.50 55363.75 12316.02 88888.00 2007-04-28 11:15:37.125 118 98.53 55363.78 12316.00 88888.00 2007-04-28 11:15:37.250 118 98.55 55363.75 12316.00 88888.00 2007-04-28 11:15:37.375 118 98.53 55363.78 12315.98 88888.00 2007-04-28 11:15:37.500 118 98.50 55363.75 12315.98 88888.00 2007-04-28 11:15:37.625 118 98.50 55363.78 12316.02 88888.00 2007-04-28 11:15:37.750 118 98.50 55363.82 12316.05 88888.00 2007-04-28 11:15:37.875 118 98.47 55363.85 -185113.5888888.00 2007-04-28 11:15:38.000 118 98.53 55363.85 12316.02 88888.00 2007-04-28 11:15:38.125 118 98.55 55363.88 12316.02 88888.00 2007-04-28 11:15:38.250 118 98.55 55363.88 12316.08 88888.00 2007-04-28 11:15:38.375 118 98.53 55363.88 12316.10 88888.00 2007-04-28 11:15:38.500 118 98.58 55363.93 12316.12 88888.00 2007-04-28 11:15:38.625 118 98.58 55363.90 12316.10 88888.00 2007-04-28 11:15:38.750 118 98.50 55363.93 12316.08 88888.00 2007-04-28 11:15:38.875 118 98.55 55363.95 -190028.7788888.00 2007-04-28 11:15:39.000 118 98.55 55363.97 12316.08 88888.00 2007-04-28 11:15:39.125 118 98.55 55364.00 12316.08 88888.00 2007-04-28 11:15:39.250 118 98.50 55364.03 12316.10 88888.00 2007-04-28 11:15:39.375 118 98.58 55364.07 12316.05 88888.00 2007-04-28 11:15:39.500 118 98.62 55364.10 12316.05 88888.00 2007-04-28 11:15:39.625 118 98.58 55364.07 12316.05 88888.00 2007-04-28 11:15:39.750 118 98.50 55364.10 12316.08 88888.00 2007-04-28 11:15:39.875 118 98.53 55364.10 -204774.3888888.00 2007-04-28 11:15:40.000 118 98.55 55364.12 12316.15 88888.00 2007-04-28 11:15:40.125 118 98.62 55364.15 12316.17 88888.00 2007-04-28 11:15:40.250 118 98.62 55364.15 12316.20 88888.00 2007-04-28 11:15:40.375 118 98.60 55364.10 12316.12 88888.00 2007-04-28 11:15:40.500 118 98.60 55364.12 12316.10 88888.00 2007-04-28 11:15:40.625 118 98.60 55364.15 12316.10 88888.00 2007-04-28 11:15:40.750 118 98.60 55364.20 12316.15 88888.00 2007-04-28 11:15:40.875 118 98.60 55364.22 -193305.5888888.00 2007-04-28 11:15:41.000 118 98.60 55364.25 12316.20 88888.00 2007-04-28 11:15:41.125 118 98.62 55364.25 12316.08 88888.00 2007-04-28 11:15:41.250 118 98.60 55364.30 12316.17 88888.00 2007-04-28 11:15:41.375 118 98.65 55364.35 12316.20 88888.00 2007-04-28 11:15:41.500 118 98.65 55364.35 12316.17 88888.00 2007-04-28 11:15:41.625 118 98.62 55364.38 12316.17 88888.00 2007-04-28 11:15:41.750 118 98.62 55364.40 12316.15 88888.00 2007-04-28 11:15:41.875 118 98.58 55364.38 -196582.3888888.00 2007-04-28 11:15:42.000 118 98.58 55364.40 12316.17 88888.00 2007-04-28 11:15:42.125 118 98.67 55364.45 12316.12 88888.00 2007-04-28 11:15:42.250 118 98.62 55364.47 12316.12 88888.00 2007-04-28 11:15:42.375 118 98.62 55364.50 12316.12 88888.00 2007-04-28 11:15:42.500 118 98.70 55364.53 12316.08 88888.00 2007-04-28 11:15:42.625 118 98.72 55364.53 12316.00 88888.00 2007-04-28 11:15:42.750 118 98.65 55364.53 12316.05 88888.00 2007-04-28 11:15:42.875 118 98.72 55364.57 -203135.9888888.00 2007-04-28 11:15:43.000 118 98.72 55364.55 12316.08 88888.00 2007-04-28 11:15:43.125 118 98.70 55364.60 12316.12 88888.00 2007-04-28 11:15:43.250 118 98.67 55364.60 12316.12 88888.00 2007-04-28 11:15:43.375 118 98.70 55364.60 12316.12 88888.00 2007-04-28 11:15:43.500 118 98.72 55364.65 12316.08 88888.00 2007-04-28 11:15:43.625 118 98.67 55364.65 12316.12 88888.00 2007-04-28 11:15:43.750 118 98.70 55364.68 12316.17 88888.00 2007-04-28 11:15:43.875 118 98.78 55364.72 -204774.3888888.00 2007-04-28 11:15:44.000 118 98.78 55364.70 12316.25 88888.00 2007-04-28 11:15:44.125 118 98.83 55364.75 12316.20 88888.00 2007-04-28 11:15:44.250 118 98.80 55364.75 12316.15 88888.00 2007-04-28 11:15:44.375 118 98.85 55364.72 12316.08 88888.00 2007-04-28 11:15:44.500 118 98.85 55364.78 12316.08 88888.00 2007-04-28 11:15:44.625 118 98.85 55364.80 12316.15 88888.00 2007-04-28 11:15:44.750 118 98.88 55364.85 12316.20 88888.00 2007-04-28 11:15:44.875 118 98.90 55364.82 -36019.18 88888.00 2007-04-28 11:15:45.000 118 98.85 55364.82 12316.10 88888.00 2007-04-28 11:15:45.125 118 98.92 55364.85 12316.10 88888.00 2007-04-28 11:15:45.250 118 98.95 55364.90 12316.15 88888.00 2007-04-28 11:15:45.375 118 98.95 55364.90 12316.12 88888.00 2007-04-28 11:15:45.500 118 98.95 55364.88 12316.17 88888.00 2007-04-28 11:15:45.625 118 98.95 55364.88 12316.20 88888.00 2007-04-28 11:15:45.750 118 98.95 55364.88 12316.17 88888.00 2007-04-28 11:15:45.875 118 98.97 55364.93 -204774.3888888.00 2007-04-28 11:15:46.000 118 98.97 55364.95 12316.23 88888.00 2007-04-28 11:15:46.125 118 98.97 55365.00 12316.15 88888.00 2007-04-28 11:15:46.250 118 98.97 55365.00 12316.08 88888.00 2007-04-28 11:15:46.375 118 98.97 55365.00 12316.10 88888.00 2007-04-28 11:15:46.500 118 99.03 55365.03 12316.15 88888.00 2007-04-28 11:15:46.625 118 99.08 55365.07 12316.08 88888.00 2007-04-28 11:15:46.750 118 99.08 55365.12 12316.02 88888.00 2007-04-28 11:15:46.875 118 99.05 55365.15 -173644.7788888.00 2007-04-28 11:15:47.000 118 99.05 55365.12 12316.10 88888.00 2007-04-28 11:15:47.125 118 99.00 55365.12 12316.08 88888.00 2007-04-28 11:15:47.250 118 99.00 55365.15 12316.05 88888.00 2007-04-28 11:15:47.375 118 99.03 55365.18 12316.02 88888.00 2007-04-28 11:15:47.500 118 99.05 55365.20 12316.05 88888.00 2007-04-28 11:15:47.625 118 99.00 55365.20 12316.05 88888.00 2007-04-28 11:15:47.750 118 99.08 55365.25 12316.15 88888.00 2007-04-28 11:15:47.875 118 99.12 55365.30 -176921.5888888.00 2007-04-28 11:15:48.000 118 99.08 55365.30 12316.23 88888.00 2007-04-28 11:15:48.125 118 99.05 55365.30 12316.23 88888.00 2007-04-28 11:15:48.250 118 99.05 55365.30 12316.17 88888.00 2007-04-28 11:15:48.375 118 99.05 55365.28 12316.25 88888.00 2007-04-28 11:15:48.500 118 99.08 55365.32 12316.33 88888.00 2007-04-28 11:15:48.625 118 99.15 55365.38 12316.35 88888.00 2007-04-28 11:15:48.750 118 99.15 55365.38 12316.38 88888.00 2007-04-28 11:15:48.875 118 99.20 55365.43 198272.02 88888.00 2007-04-28 11:15:49.000 118 99.22 55365.38 12316.45 88888.00 2007-04-28 11:15:49.125 118 99.25 55365.43 12316.40 88888.00 2007-04-28 11:15:49.250 118 99.22 55365.43 12316.42 88888.00 2007-04-28 11:15:49.375 118 99.30 55365.45 12316.45 88888.00 2007-04-28 11:15:49.500 118 99.30 55365.50 12316.50 88888.00 2007-04-28 11:15:49.625 118 99.35 55365.50 12316.55 88888.00 2007-04-28 11:15:49.750 118 99.40 55365.53 12316.58 88888.00 2007-04-28 11:15:49.875 118 99.38 55365.53 -191667.1788888.00 2007-04-28 11:15:50.000 118 99.38 55365.53 12316.55 88888.00 2007-04-28 11:15:50.125 118 99.40 55365.53 12316.55 88888.00 2007-04-28 11:15:50.250 118 99.45 55365.53 12316.60 88888.00 2007-04-28 11:15:50.375 118 99.42 55365.55 12316.62 88888.00 2007-04-28 11:15:50.500 118 99.42 55365.55 12316.52 88888.00 2007-04-28 11:15:50.625 118 99.42 55365.53 12316.42 88888.00 2007-04-28 11:15:50.750 118 99.45 55365.55 12316.48 88888.00 2007-04-28 11:15:50.875 118 99.50 55365.55 -206412.7788888.00 2007-04-28 11:15:51.000 118 99.53 55365.57 12316.65 88888.00 2007-04-28 11:15:51.125 118 99.60 55365.62 12316.65 88888.00 2007-04-28 11:15:51.250 118 99.62 55365.65 12316.70 88888.00 2007-04-28 11:15:51.375 118 99.65 55365.68 12316.70 88888.00 2007-04-28 11:15:51.500 118 99.70 55365.68 12316.70 88888.00 2007-04-28 11:15:51.625 118 99.67 55365.70 12316.77 88888.00 2007-04-28 11:15:51.750 118 99.67 55365.72 12316.85 88888.00 2007-04-28 11:15:51.875 118 99.70 55365.75 121267.23 88888.00 2007-04-28 11:15:52.000 118 99.70 55365.70 12316.75 88888.00 2007-04-28 11:15:52.125 118 99.75 55365.72 12316.73 88888.00 2007-04-28 11:15:52.250 118 99.72 55365.72 12316.80 88888.00 2007-04-28 11:15:52.375 118 99.72 55365.72 12316.80 88888.00 2007-04-28 11:15:52.500 118 99.75 55365.75 12316.88 88888.00 2007-04-28 11:15:52.625 118 99.80 55365.80 12316.88 88888.00 2007-04-28 11:15:52.750 118 99.83 55365.82 12316.88 88888.00 2007-04-28 11:15:52.875 118 99.72 55365.82 -191667.1788888.00 2007-04-28 11:15:53.000 118 99.78 55365.82 12316.88 88888.00 2007-04-28 11:15:53.125 118 99.80 55365.85 12316.77 88888.00 2007-04-28 11:15:53.250 118 99.78 55365.88 12316.85 88888.00 2007-04-28 11:15:53.375 118 99.80 55365.88 12317.00 88888.00 2007-04-28 11:15:53.500 118 99.83 55365.93 12316.92 88888.00 2007-04-28 11:15:53.625 118 99.80 55365.93 12316.88 88888.00 2007-04-28 11:15:53.750 118 99.78 55365.93 12316.85 88888.00 2007-04-28 11:15:53.875 118 99.78 55365.97 186803.23 88888.00 2007-04-28 11:15:54.000 118 99.80 55366.00 12316.88 88888.00 2007-04-28 11:15:54.125 118 99.83 55366.05 12316.90 88888.00 2007-04-28 11:15:54.250 118 99.75 55366.03 12316.95 88888.00 2007-04-28 11:15:54.375 118 99.78 55366.00 12316.95 88888.00 2007-04-28 11:15:54.500 118 99.80 55366.03 12316.98 88888.00 2007-04-28 11:15:54.625 118 99.83 55366.05 12316.98 88888.00 2007-04-28 11:15:54.750 118 99.80 55366.07 12316.98 88888.00 2007-04-28 11:15:54.875 118 99.83 55366.07 -168729.5888888.00 2007-04-28 11:15:55.000 118 99.83 55366.07 12316.98 88888.00 2007-04-28 11:15:55.125 118 99.85 55366.15 12317.00 88888.00 2007-04-28 11:15:55.250 118 99.83 55366.20 12317.05 88888.00 2007-04-28 11:15:55.375 118 99.88 55366.20 12317.12 88888.00 2007-04-28 11:15:55.500 118 99.95 55366.22 12317.12 88888.00 2007-04-28 11:15:55.625 118 99.97 55366.22 12317.17 88888.00 2007-04-28 11:15:55.750 118 99.92 55366.22 12317.12 88888.00 2007-04-28 11:15:55.875 118 99.88 55366.22 -158899.1788888.00 2007-04-28 11:15:56.000 118 99.83 55366.25 12317.15 88888.00 2007-04-28 11:15:56.125 118 99.85 55366.30 12317.12 88888.00 2007-04-28 11:15:56.250 118 99.92 55366.30 12317.15 88888.00 2007-04-28 11:15:56.375 118 99.95 55366.30 12317.20 88888.00 2007-04-28 11:15:56.500 118 100.03 55366.32 12317.23 88888.00 2007-04-28 11:15:56.625 118 100.03 55366.35 12317.27 88888.00 2007-04-28 11:15:56.750 118 100.00 55366.35 12317.38 88888.00 2007-04-28 11:15:56.875 118 100.05 55366.38 -147430.3888888.00 2007-04-28 11:15:57.000 118 100.08 55366.38 12317.40 88888.00 2007-04-28 11:15:57.125 118 100.12 55366.40 12317.38 88888.00 2007-04-28 11:15:57.250 118 100.17 55366.43 12317.42 88888.00 2007-04-28 11:15:57.375 118 100.15 55366.40 12317.48 88888.00 2007-04-28 11:15:57.500 118 100.17 55366.43 12317.52 88888.00 2007-04-28 11:15:57.625 118 100.20 55366.45 12317.52 88888.00 2007-04-28 11:15:57.750 118 100.28 55366.43 12317.52 88888.00 2007-04-28 11:15:57.875 118 100.28 55366.43 167142.42 88888.00 2007-04-28 11:15:58.000 118 100.20 55366.43 12317.65 88888.00 2007-04-28 11:15:58.125 118 100.28 55366.45 12317.73 88888.00 2007-04-28 11:15:58.250 118 100.35 55366.53 12317.77 88888.00 2007-04-28 11:15:58.375 118 100.35 55366.50 12317.77 88888.00 2007-04-28 11:15:58.500 118 100.42 55366.53 12317.77 88888.00 2007-04-28 11:15:58.625 118 100.42 55366.53 12317.73 88888.00 2007-04-28 11:15:58.750 118 100.35 55366.53 12317.67 88888.00 2007-04-28 11:15:58.875 118 100.33 55366.47 -108108.7788888.00 2007-04-28 11:15:59.000 118 100.40 55366.47 12317.85 88888.00 2007-04-28 11:15:59.125 118 100.47 55366.53 12317.83 88888.00 2007-04-28 11:15:59.250 118 100.53 55366.60 12317.83 88888.00 2007-04-28 11:15:59.375 118 100.53 55366.55 12317.77 88888.00 2007-04-28 11:15:59.500 118 100.58 55366.62 12317.85 88888.00 2007-04-28 11:15:59.625 118 100.58 55366.62 12317.83 88888.00 2007-04-28 11:15:59.750 118 100.60 55366.68 12317.77 88888.00 2007-04-28 11:15:59.875 118 100.60 55366.68 201548.83 88888.00 2007-04-28 11:16:00.000 118 100.65 55366.70 12317.95 88888.00 2007-04-28 11:16:00.125 118 100.72 55366.72 12317.88 88888.00 2007-04-28 11:16:00.250 118 100.72 55366.72 12317.80 88888.00 2007-04-28 11:16:00.375 118 100.70 55366.72 12317.83 88888.00 2007-04-28 11:16:00.500 118 100.65 55366.78 12317.88 88888.00 2007-04-28 11:16:00.625 118 100.72 55366.80 12317.88 88888.00 2007-04-28 11:16:00.750 118 100.72 55366.82 12317.85 88888.00 2007-04-28 11:16:00.875 118 100.72 55366.85 198272.02 88888.00 2007-04-28 11:16:01.000 118 100.72 55366.85 12317.80 88888.00 2007-04-28 11:16:01.125 118 100.72 55366.90 12317.83 88888.00 2007-04-28 11:16:01.250 118 100.75 55366.90 12317.83 88888.00 2007-04-28 11:16:01.375 118 100.72 55366.93 12317.80 88888.00 2007-04-28 11:16:01.500 118 100.72 55366.95 12317.83 88888.00 2007-04-28 11:16:01.625 118 100.75 55366.97 12317.90 88888.00 2007-04-28 11:16:01.750 118 100.80 55367.00 12317.90 88888.00 2007-04-28 11:16:01.875 118 100.78 55367.00 9856.02 88888.00 2007-04-28 11:16:02.000 118 100.78 55367.03 12317.92 88888.00 2007-04-28 11:16:02.125 118 100.83 55367.07 12317.92 88888.00 2007-04-28 11:16:02.250 118 100.78 55367.05 12317.98 88888.00 2007-04-28 11:16:02.375 118 100.78 55367.07 12318.00 88888.00 2007-04-28 11:16:02.500 118 100.85 55367.12 12317.98 88888.00 2007-04-28 11:16:02.625 118 100.85 55367.15 12317.98 88888.00 2007-04-28 11:16:02.750 118 100.80 55367.15 12317.98 88888.00 2007-04-28 11:16:02.875 118 100.83 55367.12 98329.62 88888.00 2007-04-28 11:16:03.000 118 100.85 55367.12 12318.05 88888.00 2007-04-28 11:16:03.125 118 100.88 55367.12 12317.98 88888.00 2007-04-28 11:16:03.250 118 100.85 55367.15 12317.98 88888.00 2007-04-28 11:16:03.375 118 100.88 55367.18 12318.00 88888.00 2007-04-28 11:16:03.500 118 100.92 55367.20 12318.08 88888.00 2007-04-28 11:16:03.625 118 100.95 55367.22 12318.15 88888.00 2007-04-28 11:16:03.750 118 100.95 55367.22 12318.12 88888.00 2007-04-28 11:16:03.875 118 100.92 55367.25 168780.83 88888.00 2007-04-28 11:16:04.000 118 101.00 55367.25 12318.23 88888.00 2007-04-28 11:16:04.125 118 101.00 55367.28 12318.30 88888.00 2007-04-28 11:16:04.250 118 101.00 55367.30 12318.42 88888.00 2007-04-28 11:16:04.375 118 101.03 55367.30 12318.40 88888.00 2007-04-28 11:16:04.500 118 101.03 55367.32 12318.38 88888.00 2007-04-28 11:16:04.625 118 101.03 55367.35 12318.35 88888.00 2007-04-28 11:16:04.750 118 101.08 55367.38 12318.38 88888.00 2007-04-28 11:16:04.875 118 101.17 55367.38 158950.42 88888.00 2007-04-28 11:16:05.000 118 101.20 55367.40 12318.45 88888.00 2007-04-28 11:16:05.125 118 101.22 55367.43 12318.48 88888.00 2007-04-28 11:16:05.250 118 101.25 55367.45 12318.58 88888.00 2007-04-28 11:16:05.375 118 101.28 55367.43 12318.60 88888.00 2007-04-28 11:16:05.500 118 101.25 55367.43 12318.60 88888.00 2007-04-28 11:16:05.625 118 101.22 55367.43 12318.58 88888.00 2007-04-28 11:16:05.750 118 101.30 55367.45 12318.55 88888.00 2007-04-28 11:16:05.875 118 101.30 55367.45 208102.42 88888.00 2007-04-28 11:16:06.000 118 101.30 55367.45 12318.52 88888.00 2007-04-28 11:16:06.125 118 101.30 55367.50 12318.50 88888.00 2007-04-28 11:16:06.250 118 101.35 55367.55 12318.52 88888.00 2007-04-28 11:16:06.375 118 101.45 55367.57 12318.50 88888.00 2007-04-28 11:16:06.500 118 101.47 55367.60 12318.42 88888.00 2007-04-28 11:16:06.625 118 101.45 55367.62 12318.42 88888.00 2007-04-28 11:16:06.750 118 101.40 55367.62 12318.50 88888.00 2007-04-28 11:16:06.875 118 101.38 55367.65 157312.02 88888.00 2007-04-28 11:16:07.000 118 101.45 55367.70 12318.45 88888.00 2007-04-28 11:16:07.125 118 101.38 55367.70 12318.42 88888.00 2007-04-28 11:16:07.250 118 101.35 55367.75 12318.45 88888.00 2007-04-28 11:16:07.375 118 101.35 55367.78 12318.38 88888.00 2007-04-28 11:16:07.500 118 101.35 55367.80 12318.33 88888.00 2007-04-28 11:16:07.625 118 101.35 55367.82 12318.30 88888.00 2007-04-28 11:16:07.750 118 101.38 55367.82 12318.38 88888.00 2007-04-28 11:16:07.875 118 101.40 55367.85 180249.62 88888.00 2007-04-28 11:16:08.000 118 101.33 55367.85 12318.38 88888.00 2007-04-28 11:16:08.125 118 101.30 55367.88 12318.33 88888.00 2007-04-28 11:16:08.250 118 101.35 55367.90 12318.38 88888.00 2007-04-28 11:16:08.375 118 101.35 55367.93 12318.38 88888.00 2007-04-28 11:16:08.500 118 101.33 55367.97 12318.38 88888.00 2007-04-28 11:16:08.625 118 101.33 55367.97 12318.45 88888.00 2007-04-28 11:16:08.750 118 101.35 55367.97 12318.40 88888.00 2007-04-28 11:16:08.875 118 101.35 55368.03 172057.62 88888.00 2007-04-28 11:16:09.000 118 101.28 55368.05 12318.38 88888.00 2007-04-28 11:16:09.125 118 101.22 55368.03 12318.40 88888.00 2007-04-28 11:16:09.250 118 101.25 55368.07 12318.42 88888.00 2007-04-28 11:16:09.375 118 101.28 55368.05 12318.38 88888.00 2007-04-28 11:16:09.500 118 101.25 55368.10 12318.35 88888.00 2007-04-28 11:16:09.625 118 101.25 55368.12 12318.38 88888.00 2007-04-28 11:16:09.750 118 101.28 55368.15 12318.42 88888.00 2007-04-28 11:16:09.875 118 101.30 55368.18 126182.43 88888.00 2007-04-28 11:16:10.000 118 101.33 55368.12 12318.45 88888.00 2007-04-28 11:16:10.125 118 101.33 55368.18 12318.48 88888.00 2007-04-28 11:16:10.250 118 101.35 55368.20 12318.50 88888.00 2007-04-28 11:16:10.375 118 101.30 55368.18 12318.48 88888.00 2007-04-28 11:16:10.500 118 101.33 55368.20 12318.55 88888.00 2007-04-28 11:16:10.625 118 101.33 55368.22 12318.62 88888.00 2007-04-28 11:16:10.750 118 101.33 55368.20 12318.67 88888.00 2007-04-28 11:16:10.875 118 101.33 55368.22 198272.02 88888.00 2007-04-28 11:16:11.000 118 101.30 55368.25 12318.62 88888.00 2007-04-28 11:16:11.125 118 101.28 55368.22 12318.65 88888.00 2007-04-28 11:16:11.250 118 101.35 55368.28 12318.80 88888.00 2007-04-28 11:16:11.375 118 101.40 55368.32 12318.83 88888.00 2007-04-28 11:16:11.500 118 101.42 55368.35 12318.77 88888.00 2007-04-28 11:16:11.625 118 101.35 55368.35 12318.75 88888.00 2007-04-28 11:16:11.750 118 101.38 55368.32 12318.83 88888.00 2007-04-28 11:16:11.875 118 101.38 55368.38 193356.83 88888.00 2007-04-28 11:16:12.000 118 101.40 55368.35 12318.77 88888.00 2007-04-28 11:16:12.125 118 101.42 55368.38 12318.77 88888.00 2007-04-28 11:16:12.250 118 101.42 55368.38 12318.83 88888.00 2007-04-28 11:16:12.375 118 101.42 55368.40 12318.77 88888.00 2007-04-28 11:16:12.500 118 101.45 55368.40 12318.80 88888.00 2007-04-28 11:16:12.625 118 101.40 55368.40 12318.88 88888.00 2007-04-28 11:16:12.750 118 101.40 55368.40 12318.98 88888.00 2007-04-28 11:16:12.875 118 101.47 55368.47 173696.02 88888.00 2007-04-28 11:16:13.000 118 101.55 55368.47 12319.02 88888.00 2007-04-28 11:16:13.125 118 101.55 55368.47 12319.05 88888.00 2007-04-28 11:16:13.250 118 101.53 55368.47 12319.08 88888.00 2007-04-28 11:16:13.375 118 101.53 55368.50 12319.08 88888.00 2007-04-28 11:16:13.500 118 101.55 55368.50 12319.12 88888.00 2007-04-28 11:16:13.625 118 101.60 55368.53 12319.17 88888.00 2007-04-28 11:16:13.750 118 101.70 55368.53 12319.15 88888.00 2007-04-28 11:16:13.875 118 101.70 55368.55 176972.83 88888.00 2007-04-28 11:16:14.000 118 101.58 55368.53 12319.12 88888.00 2007-04-28 11:16:14.125 118 101.60 55368.57 12319.17 88888.00 2007-04-28 11:16:14.250 118 101.65 55368.62 12319.15 88888.00 2007-04-28 11:16:14.375 118 101.65 55368.60 12319.10 88888.00 2007-04-28 11:16:14.500 118 101.62 55368.62 12319.10 88888.00 2007-04-28 11:16:14.625 118 101.65 55368.65 12319.17 88888.00 2007-04-28 11:16:14.750 118 101.67 55368.68 12319.17 88888.00 2007-04-28 11:16:14.875 118 101.65 55368.68 122905.62 88888.00 2007-04-28 11:16:15.000 118 101.60 55368.68 12319.15 88888.00 2007-04-28 11:16:15.125 118 101.60 55368.70 12319.15 88888.00 2007-04-28 11:16:15.250 118 101.65 55368.75 12319.20 88888.00 2007-04-28 11:16:15.375 118 101.65 55368.72 12319.20 88888.00 2007-04-28 11:16:15.500 118 101.70 55368.78 12319.15 88888.00 2007-04-28 11:16:15.625 118 101.65 55368.78 12319.15 88888.00 2007-04-28 11:16:15.750 118 101.67 55368.75 12319.15 88888.00 2007-04-28 11:16:15.875 118 101.67 55368.75 126182.43 88888.00 2007-04-28 11:16:16.000 118 101.65 55368.75 12319.15 88888.00 2007-04-28 11:16:16.125 118 101.67 55368.80 12319.12 88888.00 2007-04-28 11:16:16.250 118 101.67 55368.78 12319.17 88888.00 2007-04-28 11:16:16.375 118 101.65 55368.80 12319.20 88888.00 2007-04-28 11:16:16.500 118 101.58 55368.80 12319.23 88888.00 2007-04-28 11:16:16.625 118 101.62 55368.85 12319.25 88888.00 2007-04-28 11:16:16.750 118 101.67 55368.90 12319.23 88888.00 2007-04-28 11:16:16.875 118 101.62 55368.90 185164.83 88888.00 2007-04-28 11:16:17.000 118 101.62 55368.85 12319.23 88888.00 2007-04-28 11:16:17.125 118 101.62 55368.88 12319.20 88888.00 2007-04-28 11:16:17.250 118 101.60 55368.93 12319.23 88888.00 2007-04-28 11:16:17.375 118 101.58 55368.93 12319.23 88888.00 2007-04-28 11:16:17.500 118 101.58 55368.95 12319.20 88888.00 2007-04-28 11:16:17.625 118 101.58 55368.97 12319.17 88888.00 2007-04-28 11:16:17.750 118 101.55 55368.97 12319.17 88888.00 2007-04-28 11:16:17.875 118 101.55 55369.00 203187.23 88888.00 2007-04-28 11:16:18.000 118 101.53 55369.03 12319.17 88888.00 2007-04-28 11:16:18.125 118 101.53 55369.07 12319.15 88888.00 2007-04-28 11:16:18.250 118 101.55 55369.07 12319.25 88888.00 2007-04-28 11:16:18.375 118 101.55 55369.07 12319.33 88888.00 2007-04-28 11:16:18.500 118 101.53 55369.07 12319.38 88888.00 2007-04-28 11:16:18.625 118 101.50 55369.07 12319.35 88888.00 2007-04-28 11:16:18.750 118 101.60 55369.10 12319.25 88888.00 2007-04-28 11:16:18.875 118 101.62 55369.12 122905.62 88888.00 2007-04-28 11:16:19.000 118 101.55 55369.10 12319.30 88888.00 2007-04-28 11:16:19.125 118 101.53 55369.12 12319.33 88888.00 2007-04-28 11:16:19.250 118 101.55 55369.15 12319.35 88888.00 2007-04-28 11:16:19.375 118 101.55 55369.18 12319.33 88888.00 2007-04-28 11:16:19.500 118 101.55 55369.18 12319.33 88888.00 2007-04-28 11:16:19.625 118 101.55 55369.18 12319.35 88888.00 2007-04-28 11:16:19.750 118 101.60 55369.18 12319.33 88888.00 2007-04-28 11:16:19.875 118 101.60 55369.20 188441.62 88888.00 2007-04-28 11:16:20.000 118 101.58 55369.25 12319.35 88888.00 2007-04-28 11:16:20.125 118 101.58 55369.25 12319.23 88888.00 2007-04-28 11:16:20.250 118 101.60 55369.28 12319.33 88888.00 2007-04-28 11:16:20.375 118 101.62 55369.30 12319.40 88888.00 2007-04-28 11:16:20.500 118 101.65 55369.32 12319.45 88888.00 2007-04-28 11:16:20.625 118 101.67 55369.35 12319.42 88888.00 2007-04-28 11:16:20.750 118 101.65 55369.35 12319.40 88888.00 2007-04-28 11:16:20.875 118 101.62 55369.38 137651.23 88888.00 2007-04-28 11:16:21.000 118 101.65 55369.40 12319.38 88888.00 2007-04-28 11:16:21.125 118 101.65 55369.45 12319.40 88888.00 2007-04-28 11:16:21.250 118 101.65 55369.43 12319.40 88888.00 2007-04-28 11:16:21.375 118 101.67 55369.47 12319.35 88888.00 2007-04-28 11:16:21.500 118 101.65 55369.45 12319.33 88888.00 2007-04-28 11:16:21.625 118 101.62 55369.47 12319.30 88888.00 2007-04-28 11:16:21.750 118 101.62 55369.50 12319.30 88888.00 2007-04-28 11:16:21.875 118 101.62 55369.50 175334.42 88888.00 2007-04-28 11:16:22.000 118 101.60 55369.50 12319.35 88888.00 2007-04-28 11:16:22.125 118 101.60 55369.53 12319.27 88888.00 2007-04-28 11:16:22.250 118 101.60 55369.55 12319.35 88888.00 2007-04-28 11:16:22.375 118 101.58 55369.55 12319.35 88888.00 2007-04-28 11:16:22.500 118 101.60 55369.53 12319.35 88888.00 2007-04-28 11:16:22.625 118 101.65 55369.57 12319.40 88888.00 2007-04-28 11:16:22.750 118 101.67 55369.60 12319.38 88888.00 2007-04-28 11:16:22.875 118 101.62 55369.62 155673.62 88888.00 2007-04-28 11:16:23.000 118 101.65 55369.60 12319.40 88888.00 2007-04-28 11:16:23.125 118 101.67 55369.65 12319.38 88888.00 2007-04-28 11:16:23.250 118 101.58 55369.62 12319.40 88888.00 2007-04-28 11:16:23.375 118 101.58 55369.65 12319.40 88888.00 2007-04-28 11:16:23.500 118 101.62 55369.68 12319.35 88888.00 2007-04-28 11:16:23.625 118 101.60 55369.65 12319.35 88888.00 2007-04-28 11:16:23.750 118 101.62 55369.65 12319.38 88888.00 2007-04-28 11:16:23.875 118 101.65 55369.70 176972.83 88888.00 2007-04-28 11:16:24.000 118 101.70 55369.70 12319.38 88888.00 2007-04-28 11:16:24.125 118 101.67 55369.72 12319.33 88888.00 2007-04-28 11:16:24.250 118 101.67 55369.75 12319.33 88888.00 2007-04-28 11:16:24.375 118 101.67 55369.72 12319.38 88888.00 2007-04-28 11:16:24.500 118 101.65 55369.75 12319.40 88888.00 2007-04-28 11:16:24.625 118 101.67 55369.78 12319.40 88888.00 2007-04-28 11:16:24.750 118 101.72 55369.78 12319.40 88888.00 2007-04-28 11:16:24.875 118 101.75 55369.75 108160.02 88888.00 2007-04-28 11:16:25.000 118 101.75 55369.75 12319.40 88888.00 2007-04-28 11:16:25.125 118 101.72 55369.80 12319.45 88888.00 2007-04-28 11:16:25.250 118 101.72 55369.85 12319.48 88888.00 2007-04-28 11:16:25.375 118 101.75 55369.88 12319.40 88888.00 2007-04-28 11:16:25.500 118 101.80 55369.90 12319.38 88888.00 2007-04-28 11:16:25.625 118 101.80 55369.88 12319.38 88888.00 2007-04-28 11:16:25.750 118 101.83 55369.90 12319.38 88888.00 2007-04-28 11:16:25.875 118 101.85 55369.93 104883.23 88888.00 2007-04-28 11:16:26.000 118 101.90 55369.95 12319.48 88888.00 2007-04-28 11:16:26.125 118 102.00 55370.00 12319.42 88888.00 2007-04-28 11:16:26.250 118 102.00 55369.95 12319.38 88888.00 2007-04-28 11:16:26.375 118 101.97 55369.95 12319.30 88888.00 2007-04-28 11:16:26.500 118 101.95 55369.97 12319.33 88888.00 2007-04-28 11:16:26.625 118 101.95 55369.97 12319.42 88888.00 2007-04-28 11:16:26.750 118 101.95 55370.00 12319.45 88888.00 2007-04-28 11:16:26.875 118 101.97 55370.00 193356.83 88888.00 2007-04-28 11:16:27.000 118 102.00 55370.03 12319.40 88888.00 2007-04-28 11:16:27.125 118 102.03 55370.05 12319.30 88888.00 2007-04-28 11:16:27.250 118 102.00 55370.03 12319.30 88888.00 2007-04-28 11:16:27.375 118 102.00 55370.03 12319.33 88888.00 2007-04-28 11:16:27.500 118 102.00 55370.05 12319.25 88888.00 2007-04-28 11:16:27.625 118 101.95 55370.05 12319.25 88888.00 2007-04-28 11:16:27.750 118 102.03 55370.12 12319.27 88888.00 2007-04-28 11:16:27.875 118 102.03 55370.15 165504.02 88888.00 2007-04-28 11:16:28.000 118 102.08 55370.15 12319.17 88888.00 2007-04-28 11:16:28.125 118 102.08 55370.12 12319.08 88888.00 2007-04-28 11:16:28.250 118 102.10 55370.15 12319.15 88888.00 2007-04-28 11:16:28.375 118 102.15 55370.18 12319.20 88888.00 2007-04-28 11:16:28.500 118 102.12 55370.18 12319.17 88888.00 2007-04-28 11:16:28.625 118 102.05 55370.18 12319.12 88888.00 2007-04-28 11:16:28.750 118 102.10 55370.22 12319.15 88888.00 2007-04-28 11:16:28.875 118 102.08 55370.28 116352.02 88888.00 2007-04-28 11:16:29.000 118 102.03 55370.22 12319.08 88888.00 2007-04-28 11:16:29.125 118 102.05 55370.25 12319.00 88888.00 2007-04-28 11:16:29.250 118 102.05 55370.30 12319.00 88888.00 2007-04-28 11:16:29.375 118 102.05 55370.28 12319.02 88888.00 2007-04-28 11:16:29.500 118 102.00 55370.28 12319.08 88888.00 2007-04-28 11:16:29.625 118 102.08 55370.30 12319.05 88888.00 2007-04-28 11:16:29.750 118 102.10 55370.35 12318.98 88888.00 2007-04-28 11:16:29.875 118 102.08 55370.38 188441.62 88888.00 2007-04-28 11:16:30.000 118 102.03 55370.35 12319.00 88888.00 2007-04-28 11:16:30.125 118 102.05 55370.35 12319.08 88888.00 2007-04-28 11:16:30.250 118 102.05 55370.38 12319.10 88888.00 2007-04-28 11:16:30.375 118 102.03 55370.40 12319.08 88888.00 2007-04-28 11:16:30.500 118 102.08 55370.43 12319.08 88888.00 2007-04-28 11:16:30.625 118 102.12 55370.43 12319.00 88888.00 2007-04-28 11:16:30.750 118 102.08 55370.40 12318.98 88888.00 2007-04-28 11:16:30.875 118 102.08 55370.40 127820.82 88888.00 2007-04-28 11:16:31.000 118 102.10 55370.40 12319.05 88888.00 2007-04-28 11:16:31.125 118 102.17 55370.40 12319.00 88888.00 2007-04-28 11:16:31.250 118 102.20 55370.45 12318.95 88888.00 2007-04-28 11:16:31.375 118 102.22 55370.45 12318.88 88888.00 2007-04-28 11:16:31.500 118 102.20 55370.47 12318.85 88888.00 2007-04-28 11:16:31.625 118 102.17 55370.45 12318.90 88888.00 2007-04-28 11:16:31.750 118 102.22 55370.47 12318.92 88888.00 2007-04-28 11:16:31.875 118 102.22 55370.50 198272.02 88888.00 2007-04-28 11:16:32.000 118 102.17 55370.47 12318.95 88888.00 2007-04-28 11:16:32.125 118 102.22 55370.50 12318.98 88888.00 2007-04-28 11:16:32.250 118 102.25 55370.47 12318.95 88888.00 2007-04-28 11:16:32.375 118 102.22 55370.45 12318.85 88888.00 2007-04-28 11:16:32.500 118 102.25 55370.47 12318.85 88888.00 2007-04-28 11:16:32.625 118 102.25 55370.47 12318.85 88888.00 2007-04-28 11:16:32.750 118 102.22 55370.50 12318.90 88888.00 2007-04-28 11:16:32.875 118 102.25 55370.53 142566.42 88888.00 2007-04-28 11:16:33.000 118 102.28 55370.53 12318.88 88888.00 2007-04-28 11:16:33.125 118 102.28 55370.50 12318.90 88888.00 2007-04-28 11:16:33.250 118 102.33 55370.55 12318.98 88888.00 2007-04-28 11:16:33.375 118 102.33 55370.57 12318.95 88888.00 2007-04-28 11:16:33.500 118 102.25 55370.60 12318.85 88888.00 2007-04-28 11:16:33.625 118 102.25 55370.60 12318.83 88888.00 2007-04-28 11:16:33.750 118 102.28 55370.60 12318.92 88888.00 2007-04-28 11:16:33.875 118 102.33 55370.62 104883.23 88888.00 2007-04-28 11:16:34.000 118 102.28 55370.60 12318.85 88888.00 2007-04-28 11:16:34.125 118 102.25 55370.60 12318.83 88888.00 2007-04-28 11:16:34.250 118 102.28 55370.62 12318.83 88888.00 2007-04-28 11:16:34.375 118 102.25 55370.60 12318.83 88888.00 2007-04-28 11:16:34.500 118 102.28 55370.62 12318.90 88888.00 2007-04-28 11:16:34.625 118 102.35 55370.65 12318.95 88888.00 2007-04-28 11:16:34.750 118 102.33 55370.65 12318.80 88888.00 2007-04-28 11:16:34.875 118 102.20 55370.60 167142.42 88888.00 2007-04-28 11:16:35.000 118 102.20 55370.60 12318.85 88888.00 2007-04-28 11:16:35.125 118 102.30 55370.65 12318.88 88888.00 2007-04-28 11:16:35.250 118 102.35 55370.70 12318.92 88888.00 2007-04-28 11:16:35.375 118 102.35 55370.65 12318.92 88888.00 2007-04-28 11:16:35.500 118 102.35 55370.65 12318.92 88888.00 2007-04-28 11:16:35.625 118 102.38 55370.68 12318.95 88888.00 2007-04-28 11:16:35.750 118 102.40 55370.70 12318.95 88888.00 2007-04-28 11:16:35.875 118 102.42 55370.68 144204.83 88888.00 2007-04-28 11:16:36.000 118 102.40 55370.70 12318.80 88888.00 2007-04-28 11:16:36.125 118 102.40 55370.68 12318.88 88888.00 2007-04-28 11:16:36.250 118 102.40 55370.72 12318.92 88888.00 2007-04-28 11:16:36.375 118 102.40 55370.72 12318.83 88888.00 2007-04-28 11:16:36.500 118 102.40 55370.70 12318.80 88888.00 2007-04-28 11:16:36.625 118 102.45 55370.72 12318.80 88888.00 2007-04-28 11:16:36.750 118 102.47 55370.72 12318.85 88888.00 2007-04-28 11:16:36.875 118 102.50 55370.72 206464.02 88888.00 2007-04-28 11:16:37.000 118 102.42 55370.65 12318.92 88888.00 2007-04-28 11:16:37.125 118 102.42 55370.70 12318.90 88888.00 2007-04-28 11:16:37.250 118 102.47 55370.72 12318.92 88888.00 2007-04-28 11:16:37.375 118 102.53 55370.75 12318.90 88888.00 2007-04-28 11:16:37.500 118 102.53 55370.78 12318.85 88888.00 2007-04-28 11:16:37.625 118 102.45 55370.75 12318.88 88888.00 2007-04-28 11:16:37.750 118 102.45 55370.75 12318.92 88888.00 2007-04-28 11:16:37.875 118 102.50 55370.78 113075.23 88888.00 2007-04-28 11:16:38.000 118 102.53 55370.78 12319.02 88888.00 2007-04-28 11:16:38.125 118 102.55 55370.82 12318.95 88888.00 2007-04-28 11:16:38.250 118 102.55 55370.78 12318.90 88888.00 2007-04-28 11:16:38.375 118 102.50 55370.70 12318.95 88888.00 2007-04-28 11:16:38.500 118 102.55 55370.75 12319.02 88888.00 2007-04-28 11:16:38.625 118 102.58 55370.80 12318.98 88888.00 2007-04-28 11:16:38.750 118 102.55 55370.80 12318.92 88888.00 2007-04-28 11:16:38.875 118 102.53 55370.78 116352.02 88888.00 2007-04-28 11:16:39.000 118 102.53 55370.75 12318.85 88888.00 2007-04-28 11:16:39.125 118 102.55 55370.80 12318.88 88888.00 2007-04-28 11:16:39.250 118 102.55 55370.80 12318.98 88888.00 2007-04-28 11:16:39.375 118 102.55 55370.78 12318.98 88888.00 2007-04-28 11:16:39.500 118 102.55 55370.80 12319.00 88888.00 2007-04-28 11:16:39.625 118 102.58 55370.82 12319.05 88888.00 2007-04-28 11:16:39.750 118 102.65 55370.82 12318.98 88888.00 2007-04-28 11:16:39.875 118 102.65 55370.85 132736.02 88888.00 2007-04-28 11:16:40.000 118 102.62 55370.80 12318.90 88888.00 2007-04-28 11:16:40.125 118 102.65 55370.82 12318.90 88888.00 2007-04-28 11:16:40.250 118 102.67 55370.85 12318.98 88888.00 2007-04-28 11:16:40.375 118 102.62 55370.82 12319.02 88888.00 2007-04-28 11:16:40.500 118 102.65 55370.80 12319.05 88888.00 2007-04-28 11:16:40.625 118 102.75 55370.82 12319.08 88888.00 2007-04-28 11:16:40.750 118 102.78 55370.82 12319.08 88888.00 2007-04-28 11:16:40.875 118 102.80 55370.82 127820.82 88888.00 2007-04-28 11:16:41.000 118 102.78 55370.82 12319.08 88888.00 2007-04-28 11:16:41.125 118 102.65 55370.80 12319.00 88888.00 2007-04-28 11:16:41.250 118 102.67 55370.82 12319.08 88888.00 2007-04-28 11:16:41.375 118 102.70 55370.85 12319.12 88888.00 2007-04-28 11:16:41.500 118 102.80 55370.90 12319.17 88888.00 2007-04-28 11:16:41.625 118 102.80 55370.82 12319.12 88888.00 2007-04-28 11:16:41.750 118 102.72 55370.82 12319.10 88888.00 2007-04-28 11:16:41.875 118 102.80 55370.80 137651.23 88888.00 2007-04-28 11:16:42.000 118 102.85 55370.82 12319.12 88888.00 2007-04-28 11:16:42.125 118 102.83 55370.85 12319.12 88888.00 2007-04-28 11:16:42.250 118 102.78 55370.80 12319.15 88888.00 2007-04-28 11:16:42.375 118 102.75 55370.82 12319.12 88888.00 2007-04-28 11:16:42.500 118 102.83 55370.80 12319.15 88888.00 2007-04-28 11:16:42.625 118 102.80 55370.80 12319.20 88888.00 2007-04-28 11:16:42.750 118 102.80 55370.80 12319.25 88888.00 2007-04-28 11:16:42.875 118 102.80 55370.80 139289.62 88888.00 2007-04-28 11:16:43.000 118 102.83 55370.80 12319.23 88888.00 2007-04-28 11:16:43.125 118 102.80 55370.80 12319.20 88888.00 2007-04-28 11:16:43.250 118 102.78 55370.78 12319.23 88888.00 2007-04-28 11:16:43.375 118 102.88 55370.82 12319.20 88888.00 2007-04-28 11:16:43.500 118 102.88 55370.80 12319.25 88888.00 2007-04-28 11:16:43.625 118 102.90 55370.82 12319.23 88888.00 2007-04-28 11:16:43.750 118 102.90 55370.88 12319.20 88888.00 2007-04-28 11:16:43.875 118 102.85 55370.78 183526.42 88888.00 2007-04-28 11:16:44.000 118 102.88 55370.75 12319.20 88888.00 2007-04-28 11:16:44.125 118 102.90 55370.80 12319.23 88888.00 2007-04-28 11:16:44.250 118 102.90 55370.82 12319.17 88888.00 2007-04-28 11:16:44.375 118 102.85 55370.78 12319.15 88888.00 2007-04-28 11:16:44.500 118 102.85 55370.78 12319.20 88888.00 2007-04-28 11:16:44.625 118 102.88 55370.80 12319.17 88888.00 2007-04-28 11:16:44.750 118 102.90 55370.80 12319.08 88888.00 2007-04-28 11:16:44.875 118 102.88 55370.80 132736.02 88888.00 2007-04-28 11:16:45.000 118 102.88 55370.80 12319.08 88888.00 2007-04-28 11:16:45.125 118 102.90 55370.82 12319.12 88888.00 2007-04-28 11:16:45.250 118 102.85 55370.85 12319.10 88888.00 2007-04-28 11:16:45.375 118 102.80 55370.85 12319.15 88888.00 2007-04-28 11:16:45.500 118 102.83 55370.90 12319.10 88888.00 2007-04-28 11:16:45.625 118 102.85 55370.88 12319.05 88888.00 2007-04-28 11:16:45.750 118 102.75 55370.82 12319.00 88888.00 2007-04-28 11:16:45.875 118 102.70 55370.80 180249.62 88888.00 2007-04-28 11:16:46.000 118 102.65 55370.80 12318.95 88888.00 2007-04-28 11:16:46.125 118 102.70 55370.85 12318.95 88888.00 2007-04-28 11:16:46.250 118 102.70 55370.82 12318.98 88888.00 2007-04-28 11:16:46.375 118 102.67 55370.85 12318.92 88888.00 2007-04-28 11:16:46.500 118 102.65 55370.78 12318.85 88888.00 2007-04-28 11:16:46.625 118 102.60 55370.78 12318.85 88888.00 2007-04-28 11:16:46.750 118 102.58 55370.85 12318.80 88888.00 2007-04-28 11:16:46.875 118 102.60 55370.82 111436.82 88888.00 2007-04-28 11:16:47.000 118 102.50 55370.78 12318.80 88888.00 2007-04-28 11:16:47.125 118 102.45 55370.78 12318.80 88888.00 2007-04-28 11:16:47.250 118 102.42 55370.82 12318.85 88888.00 2007-04-28 11:16:47.375 118 102.45 55370.85 12318.80 88888.00 2007-04-28 11:16:47.500 118 102.42 55370.85 12318.75 88888.00 2007-04-28 11:16:47.625 118 102.42 55370.90 12318.70 88888.00 2007-04-28 11:16:47.750 118 102.42 55370.93 12318.65 88888.00 2007-04-28 11:16:47.875 118 102.33 55370.88 -186751.9888888.00 2007-04-28 11:16:48.000 118 102.30 55370.85 12318.77 88888.00 2007-04-28 11:16:48.125 118 102.38 55370.93 12318.75 88888.00 2007-04-28 11:16:48.250 118 102.33 55370.93 12318.70 88888.00 2007-04-28 11:16:48.375 118 102.22 55370.88 12318.67 88888.00 2007-04-28 11:16:48.500 118 102.10 55370.90 12318.67 88888.00 2007-04-28 11:16:48.625 118 102.12 55370.90 12318.70 88888.00 2007-04-28 11:16:48.750 118 102.15 55370.88 12318.70 88888.00 2007-04-28 11:16:48.875 118 102.08 55370.90 194995.23 88888.00 2007-04-28 11:16:49.000 118 102.03 55370.88 12318.73 88888.00 2007-04-28 11:16:49.125 118 102.00 55370.85 12318.67 88888.00 2007-04-28 11:16:49.250 118 101.97 55370.90 12318.83 88888.00 2007-04-28 11:16:49.375 118 102.03 55370.93 12318.85 88888.00 2007-04-28 11:16:49.500 118 102.03 55370.90 12318.85 88888.00 2007-04-28 11:16:49.625 118 102.00 55370.90 12318.83 88888.00 2007-04-28 11:16:49.750 118 101.97 55370.88 12318.73 88888.00 2007-04-28 11:16:49.875 118 101.85 55370.88 186803.23 88888.00 2007-04-28 11:16:50.000 118 101.75 55370.82 12318.85 88888.00 2007-04-28 11:16:50.125 118 101.80 55370.85 12318.88 88888.00 2007-04-28 11:16:50.250 118 101.83 55370.85 12318.95 88888.00 2007-04-28 11:16:50.375 118 101.85 55370.88 12318.95 88888.00 2007-04-28 11:16:50.500 118 101.83 55370.90 12318.95 88888.00 2007-04-28 11:16:50.625 118 101.83 55370.88 12318.92 88888.00 2007-04-28 11:16:50.750 118 101.75 55370.88 12318.95 88888.00 2007-04-28 11:16:50.875 118 101.78 55370.88 155673.62 88888.00 2007-04-28 11:16:51.000 118 101.80 55370.88 12318.90 88888.00 2007-04-28 11:16:51.125 118 101.72 55370.88 12318.85 88888.00 2007-04-28 11:16:51.250 118 101.62 55370.88 12318.88 88888.00 2007-04-28 11:16:51.375 118 101.62 55370.88 12318.90 88888.00 2007-04-28 11:16:51.500 118 101.60 55370.90 12318.95 88888.00 2007-04-28 11:16:51.625 118 101.62 55370.88 12318.98 88888.00 2007-04-28 11:16:51.750 118 101.65 55370.85 12318.95 88888.00 2007-04-28 11:16:51.875 118 101.60 55370.82 154035.23 88888.00 2007-04-28 11:16:52.000 118 101.60 55370.82 12318.92 88888.00 2007-04-28 11:16:52.125 118 101.60 55370.82 12318.85 88888.00 2007-04-28 11:16:52.250 118 101.58 55370.80 12318.88 88888.00 2007-04-28 11:16:52.375 118 101.65 55370.80 12318.95 88888.00 2007-04-28 11:16:52.500 118 101.67 55370.82 12318.95 88888.00 2007-04-28 11:16:52.625 118 101.65 55370.82 12318.90 88888.00 2007-04-28 11:16:52.750 118 101.60 55370.78 12318.85 88888.00 2007-04-28 11:16:52.875 118 101.55 55370.75 183526.42 88888.00 2007-04-28 11:16:53.000 118 101.60 55370.75 12318.98 88888.00 2007-04-28 11:16:53.125 118 101.60 55370.78 12318.98 88888.00 2007-04-28 11:16:53.250 118 101.58 55370.80 12318.95 88888.00 2007-04-28 11:16:53.375 118 101.58 55370.75 12318.92 88888.00 2007-04-28 11:16:53.500 118 101.60 55370.75 12318.92 88888.00 2007-04-28 11:16:53.625 118 101.55 55370.75 12318.88 88888.00 2007-04-28 11:16:53.750 118 101.58 55370.72 12318.80 88888.00 2007-04-28 11:16:53.875 118 101.60 55370.75 190080.02 88888.00 2007-04-28 11:16:54.000 118 101.58 55370.75 12318.92 88888.00 2007-04-28 11:16:54.125 118 101.60 55370.80 12318.92 88888.00 2007-04-28 11:16:54.250 118 101.58 55370.78 12318.85 88888.00 2007-04-28 11:16:54.375 118 101.53 55370.75 12318.85 88888.00 2007-04-28 11:16:54.500 118 101.58 55370.78 12318.85 88888.00 2007-04-28 11:16:54.625 118 101.55 55370.78 12318.88 88888.00 2007-04-28 11:16:54.750 118 101.55 55370.80 12318.88 88888.00 2007-04-28 11:16:54.875 118 101.58 55370.78 191718.42 88888.00 2007-04-28 11:16:55.000 118 101.58 55370.75 12318.92 88888.00 2007-04-28 11:16:55.125 118 101.55 55370.78 12318.90 88888.00 2007-04-28 11:16:55.250 118 101.53 55370.72 12318.85 88888.00 2007-04-28 11:16:55.375 118 101.53 55370.72 12318.90 88888.00 2007-04-28 11:16:55.500 118 101.53 55370.65 12318.95 88888.00 2007-04-28 11:16:55.625 118 101.53 55370.70 12318.98 88888.00 2007-04-28 11:16:55.750 118 101.53 55370.70 12318.92 88888.00 2007-04-28 11:16:55.875 118 101.50 55370.70 201548.83 88888.00 2007-04-28 11:16:56.000 118 101.47 55370.72 12318.88 88888.00 2007-04-28 11:16:56.125 118 101.47 55370.75 12318.83 88888.00 2007-04-28 11:16:56.250 118 101.47 55370.70 12318.80 88888.00 2007-04-28 11:16:56.375 118 101.50 55370.70 12318.75 88888.00 2007-04-28 11:16:56.500 118 101.47 55370.68 12318.80 88888.00 2007-04-28 11:16:56.625 118 101.47 55370.70 12318.83 88888.00 2007-04-28 11:16:56.750 118 101.42 55370.68 12318.80 88888.00 2007-04-28 11:16:56.875 118 101.42 55370.70 109798.43 88888.00 2007-04-28 11:16:57.000 118 101.40 55370.72 12318.80 88888.00 2007-04-28 11:16:57.125 118 101.38 55370.75 12318.73 88888.00 2007-04-28 11:16:57.250 118 101.33 55370.70 12318.73 88888.00 2007-04-28 11:16:57.375 118 101.30 55370.70 12318.75 88888.00 2007-04-28 11:16:57.500 118 101.28 55370.72 12318.70 88888.00 2007-04-28 11:16:57.625 118 101.30 55370.70 12318.67 88888.00 2007-04-28 11:16:57.750 118 101.30 55370.70 12318.65 88888.00 2007-04-28 11:16:57.875 118 101.25 55370.68 124544.02 88888.00 2007-04-28 11:16:58.000 118 101.17 55370.65 12318.67 88888.00 2007-04-28 11:16:58.125 118 101.22 55370.68 12318.73 88888.00 2007-04-28 11:16:58.250 118 101.20 55370.70 12318.73 88888.00 2007-04-28 11:16:58.375 118 101.25 55370.75 12318.65 88888.00 2007-04-28 11:16:58.500 118 101.22 55370.75 12318.62 88888.00 2007-04-28 11:16:58.625 118 101.12 55370.72 12318.65 88888.00 2007-04-28 11:16:58.750 118 101.10 55370.70 12318.58 88888.00 2007-04-28 11:16:58.875 118 101.12 55370.68 127820.82 88888.00 2007-04-28 11:16:59.000 118 101.08 55370.65 12318.55 88888.00 2007-04-28 11:16:59.125 118 101.08 55370.70 12318.60 88888.00 2007-04-28 11:16:59.250 118 101.10 55370.72 12318.58 88888.00 2007-04-28 11:16:59.375 118 101.08 55370.70 12318.58 88888.00 2007-04-28 11:16:59.500 118 101.08 55370.72 12318.58 88888.00 2007-04-28 11:16:59.625 118 100.97 55370.70 12318.52 88888.00 2007-04-28 11:16:59.750 118 100.90 55370.68 12318.45 88888.00 2007-04-28 11:16:59.875 118 100.95 55370.72 203187.23 88888.00 2007-04-28 11:17:00.000 118 100.95 55370.72 12318.42 88888.00 2007-04-28 11:17:00.125 118 100.90 55370.70 12318.35 88888.00 2007-04-28 11:17:00.250 118 100.80 55370.68 12318.35 88888.00 2007-04-28 11:17:00.375 118 100.83 55370.75 12318.38 88888.00 2007-04-28 11:17:00.500 118 100.83 55370.75 12318.38 88888.00 2007-04-28 11:17:00.625 118 100.80 55370.72 12318.38 88888.00 2007-04-28 11:17:00.750 118 100.78 55370.78 12318.33 88888.00 2007-04-28 11:17:00.875 118 100.75 55370.75 208102.42 88888.00 2007-04-28 11:17:01.000 118 100.75 55370.75 12318.38 88888.00 2007-04-28 11:17:01.125 118 100.78 55370.72 12318.30 88888.00 2007-04-28 11:17:01.250 118 100.70 55370.72 12318.25 88888.00 2007-04-28 11:17:01.375 118 100.67 55370.70 12318.23 88888.00 2007-04-28 11:17:01.500 118 100.67 55370.72 12318.27 88888.00 2007-04-28 11:17:01.625 118 100.78 55370.75 12318.30 88888.00 2007-04-28 11:17:01.750 118 100.75 55370.78 12318.27 88888.00 2007-04-28 11:17:01.875 118 100.67 55370.72 91776.02 88888.00 2007-04-28 11:17:02.000 118 100.65 55370.72 12318.20 88888.00 2007-04-28 11:17:02.125 118 100.62 55370.72 12318.25 88888.00 2007-04-28 11:17:02.250 118 100.65 55370.70 12318.27 88888.00 2007-04-28 11:17:02.375 118 100.62 55370.70 12318.25 88888.00 2007-04-28 11:17:02.500 118 100.55 55370.70 12318.10 88888.00 2007-04-28 11:17:02.625 118 100.53 55370.70 12318.12 88888.00 2007-04-28 11:17:02.750 118 100.60 55370.72 12318.17 88888.00 2007-04-28 11:17:02.875 118 100.67 55370.75 131097.62 88888.00 2007-04-28 11:17:03.000 118 100.58 55370.72 12318.25 88888.00 2007-04-28 11:17:03.125 118 100.53 55370.75 12318.15 88888.00 2007-04-28 11:17:03.250 118 100.50 55370.78 12318.02 88888.00 2007-04-28 11:17:03.375 118 100.47 55370.75 12317.98 88888.00 2007-04-28 11:17:03.500 118 100.45 55370.72 12318.00 88888.00 2007-04-28 11:17:03.625 118 100.45 55370.72 12318.02 88888.00 2007-04-28 11:17:03.750 118 100.40 55370.75 12317.98 88888.00 2007-04-28 11:17:03.875 118 100.35 55370.70 45900.82 88888.00 2007-04-28 11:17:04.000 118 100.35 55370.72 12318.05 88888.00 2007-04-28 11:17:04.125 118 100.30 55370.72 12318.00 88888.00 2007-04-28 11:17:04.250 118 100.17 55370.75 12318.00 88888.00 2007-04-28 11:17:04.375 118 100.22 55370.72 12317.95 88888.00 2007-04-28 11:17:04.500 118 100.28 55370.78 12317.80 88888.00 2007-04-28 11:17:04.625 118 100.28 55370.78 12317.77 88888.00 2007-04-28 11:17:04.750 118 100.20 55370.72 12317.92 88888.00 2007-04-28 11:17:04.875 118 100.20 55370.78 55731.22 88888.00 2007-04-28 11:17:05.000 118 100.20 55370.78 12317.88 88888.00 2007-04-28 11:17:05.125 118 100.12 55370.78 12317.83 88888.00 2007-04-28 11:17:05.250 118 100.15 55370.78 12317.80 88888.00 2007-04-28 11:17:05.375 118 100.10 55370.78 12317.77 88888.00 2007-04-28 11:17:05.500 118 100.03 55370.75 12317.67 88888.00 2007-04-28 11:17:05.625 118 99.97 55370.72 12317.67 88888.00 2007-04-28 11:17:05.750 118 100.00 55370.70 12317.73 88888.00 2007-04-28 11:17:05.875 118 100.08 55370.78 65561.62 88888.00 2007-04-28 11:17:06.000 118 100.03 55370.72 12317.60 88888.00 2007-04-28 11:17:06.125 118 99.92 55370.72 12317.52 88888.00 2007-04-28 11:17:06.250 118 99.92 55370.72 12317.48 88888.00 2007-04-28 11:17:06.375 118 99.90 55370.75 12317.52 88888.00 2007-04-28 11:17:06.500 118 99.88 55370.78 12317.50 88888.00 2007-04-28 11:17:06.625 118 99.92 55370.72 12317.42 88888.00 2007-04-28 11:17:06.750 118 99.90 55370.75 12317.45 88888.00 2007-04-28 11:17:06.875 118 100.03 55370.78 95052.82 88888.00 2007-04-28 11:17:07.000 118 100.00 55370.78 12317.45 88888.00 2007-04-28 11:17:07.125 118 99.95 55370.78 12317.42 88888.00 2007-04-28 11:17:07.250 118 99.90 55370.75 12317.38 88888.00 2007-04-28 11:17:07.375 118 99.90 55370.78 12317.30 88888.00 2007-04-28 11:17:07.500 118 99.95 55370.80 12317.23 88888.00 2007-04-28 11:17:07.625 118 99.90 55370.78 12317.20 88888.00 2007-04-28 11:17:07.750 118 99.90 55370.78 12317.25 88888.00 2007-04-28 11:17:07.875 118 99.92 55370.80 31155.22 88888.00 2007-04-28 11:17:08.000 118 99.90 55370.78 12317.12 88888.00 2007-04-28 11:17:08.125 118 99.88 55370.80 12317.02 88888.00 2007-04-28 11:17:08.250 118 99.83 55370.82 12316.98 88888.00 2007-04-28 11:17:08.375 118 99.78 55370.78 12316.92 88888.00 2007-04-28 11:17:08.500 118 99.75 55370.80 12316.92 88888.00 2007-04-28 11:17:08.625 118 99.78 55370.78 12316.88 88888.00 2007-04-28 11:17:08.750 118 99.72 55370.78 12316.80 88888.00 2007-04-28 11:17:08.875 118 99.72 55370.80 4940.82 88888.00 2007-04-28 11:17:09.000 118 99.70 55370.80 12316.85 88888.00 2007-04-28 11:17:09.125 118 99.67 55370.82 12316.80 88888.00 2007-04-28 11:17:09.250 118 99.65 55370.82 12316.73 88888.00 2007-04-28 11:17:09.375 118 99.58 55370.80 12316.67 88888.00 2007-04-28 11:17:09.500 118 99.55 55370.80 12316.67 88888.00 2007-04-28 11:17:09.625 118 99.53 55370.85 12316.67 88888.00 2007-04-28 11:17:09.750 118 99.58 55370.82 12316.65 88888.00 2007-04-28 11:17:09.875 118 99.58 55370.82 -57318.38 88888.00 2007-04-28 11:17:10.000 118 99.50 55370.82 12316.60 88888.00 2007-04-28 11:17:10.125 118 99.50 55370.82 12316.58 88888.00 2007-04-28 11:17:10.250 118 99.53 55370.85 12316.52 88888.00 2007-04-28 11:17:10.375 118 99.47 55370.82 12316.45 88888.00 2007-04-28 11:17:10.500 118 99.42 55370.82 12316.42 88888.00 2007-04-28 11:17:10.625 118 99.35 55370.85 12316.48 88888.00 2007-04-28 11:17:10.750 118 99.38 55370.88 12316.45 88888.00 2007-04-28 11:17:10.875 118 99.40 55370.82 47539.22 88888.00 2007-04-28 11:17:11.000 118 99.35 55370.80 12316.42 88888.00 2007-04-28 11:17:11.125 118 99.38 55370.85 12316.40 88888.00 2007-04-28 11:17:11.250 118 99.35 55370.90 12316.40 88888.00 2007-04-28 11:17:11.375 118 99.33 55370.90 12316.48 88888.00 2007-04-28 11:17:11.500 118 99.38 55370.88 12316.50 88888.00 2007-04-28 11:17:11.625 118 99.40 55370.90 12316.40 88888.00 2007-04-28 11:17:11.750 118 99.35 55370.88 12316.38 88888.00 2007-04-28 11:17:11.875 118 99.35 55370.82 63923.22 88888.00 2007-04-28 11:17:12.000 118 99.30 55370.82 12316.40 88888.00 2007-04-28 11:17:12.125 118 99.28 55370.90 12316.40 88888.00 2007-04-28 11:17:12.250 118 99.33 55370.90 12316.45 88888.00 2007-04-28 11:17:12.375 118 99.33 55370.93 12316.48 88888.00 2007-04-28 11:17:12.500 118 99.33 55370.90 12316.42 88888.00 2007-04-28 11:17:12.625 118 99.28 55370.93 12316.48 88888.00 2007-04-28 11:17:12.750 118 99.33 55370.93 12316.48 88888.00 2007-04-28 11:17:12.875 118 99.25 55370.88 19686.42 88888.00 2007-04-28 11:17:13.000 118 99.22 55370.88 12316.45 88888.00 2007-04-28 11:17:13.125 118 99.30 55370.93 12316.42 88888.00 2007-04-28 11:17:13.250 118 99.28 55370.95 12316.42 88888.00 2007-04-28 11:17:13.375 118 99.28 55370.93 12316.35 88888.00 2007-04-28 11:17:13.500 118 99.25 55370.90 12316.27 88888.00 2007-04-28 11:17:13.625 118 99.30 55370.97 12316.27 88888.00 2007-04-28 11:17:13.750 118 99.38 55370.95 12316.23 88888.00 2007-04-28 11:17:13.875 118 99.35 55370.95 70476.82 88888.00 2007-04-28 11:17:14.000 118 99.35 55370.95 12316.12 88888.00 2007-04-28 11:17:14.125 118 99.30 55370.95 12316.08 88888.00 2007-04-28 11:17:14.250 118 99.30 55370.97 12316.05 88888.00 2007-04-28 11:17:14.375 118 99.35 55370.95 12316.05 88888.00 2007-04-28 11:17:14.500 118 99.30 55370.97 12316.02 88888.00 2007-04-28 11:17:14.625 118 99.28 55370.97 12315.98 88888.00 2007-04-28 11:17:14.750 118 99.22 55370.95 12315.88 88888.00 2007-04-28 11:17:14.875 118 99.17 55370.97 -60595.18 88888.00 2007-04-28 11:17:15.000 118 99.15 55370.95 12315.73 88888.00 2007-04-28 11:17:15.125 118 99.12 55370.97 12315.75 88888.00 2007-04-28 11:17:15.250 118 99.17 55371.03 12315.83 88888.00 2007-04-28 11:17:15.375 118 99.15 55371.03 12315.80 88888.00 2007-04-28 11:17:15.500 118 99.08 55371.00 12315.80 88888.00 2007-04-28 11:17:15.625 118 99.00 55371.00 12315.75 88888.00 2007-04-28 11:17:15.750 118 98.97 55371.00 12315.67 88888.00 2007-04-28 11:17:15.875 118 98.97 55371.00 6579.23 88888.00 2007-04-28 11:17:16.000 118 98.88 55370.95 12315.60 88888.00 2007-04-28 11:17:16.125 118 98.90 55371.00 12315.55 88888.00 2007-04-28 11:17:16.250 118 98.90 55371.00 12315.60 88888.00 2007-04-28 11:17:16.375 118 98.88 55370.97 12315.60 88888.00 2007-04-28 11:17:16.500 118 98.83 55370.97 12315.58 88888.00 2007-04-28 11:17:16.625 118 98.83 55371.03 12315.65 88888.00 2007-04-28 11:17:16.750 118 98.88 55371.05 12315.58 88888.00 2007-04-28 11:17:16.875 118 98.78 55371.00 55731.22 88888.00 2007-04-28 11:17:17.000 118 98.70 55371.03 12315.58 88888.00 2007-04-28 11:17:17.125 118 98.72 55371.03 12315.52 88888.00 2007-04-28 11:17:17.250 118 98.67 55371.00 12315.42 88888.00 2007-04-28 11:17:17.375 118 98.62 55371.00 12315.38 88888.00 2007-04-28 11:17:17.500 118 98.65 55371.03 12315.35 88888.00 2007-04-28 11:17:17.625 118 98.67 55371.03 12315.30 88888.00 2007-04-28 11:17:17.750 118 98.65 55371.03 12315.33 88888.00 2007-04-28 11:17:17.875 118 98.65 55371.07 36070.43 88888.00 2007-04-28 11:17:18.000 118 98.65 55371.10 12315.40 88888.00 2007-04-28 11:17:18.125 118 98.60 55371.07 12315.38 88888.00 2007-04-28 11:17:18.250 118 98.55 55371.07 12315.38 88888.00 2007-04-28 11:17:18.375 118 98.58 55371.05 12315.38 88888.00 2007-04-28 11:17:18.500 118 98.60 55371.03 12315.38 88888.00 2007-04-28 11:17:18.625 118 98.60 55371.03 12315.38 88888.00 2007-04-28 11:17:18.750 118 98.53 55371.05 12315.38 88888.00 2007-04-28 11:17:18.875 118 98.45 55371.05 47539.22 88888.00 2007-04-28 11:17:19.000 118 98.47 55371.05 12315.42 88888.00 2007-04-28 11:17:19.125 118 98.47 55371.07 12315.38 88888.00 2007-04-28 11:17:19.250 118 98.47 55371.07 12315.40 88888.00 2007-04-28 11:17:19.375 118 98.42 55371.10 12315.38 88888.00 2007-04-28 11:17:19.500 118 98.45 55371.10 12315.38 88888.00 2007-04-28 11:17:19.625 118 98.42 55371.10 12315.33 88888.00 2007-04-28 11:17:19.750 118 98.40 55371.10 12315.40 88888.00 2007-04-28 11:17:19.875 118 98.42 55371.07 98329.62 88888.00 2007-04-28 11:17:20.000 118 98.42 55371.10 12315.42 88888.00 2007-04-28 11:17:20.125 118 98.38 55371.07 12315.35 88888.00 2007-04-28 11:17:20.250 118 98.38 55371.03 12315.30 88888.00 2007-04-28 11:17:20.375 118 98.33 55371.03 12315.33 88888.00 2007-04-28 11:17:20.500 118 98.30 55371.03 12315.38 88888.00 2007-04-28 11:17:20.625 118 98.30 55371.03 12315.45 88888.00 2007-04-28 11:17:20.750 118 98.33 55371.00 12315.50 88888.00 2007-04-28 11:17:20.875 118 98.38 55371.03 65561.62 88888.00 2007-04-28 11:17:21.000 118 98.30 55371.00 12315.48 88888.00 2007-04-28 11:17:21.125 118 98.30 55371.03 12315.48 88888.00 2007-04-28 11:17:21.250 118 98.35 55371.05 12315.50 88888.00 2007-04-28 11:17:21.375 118 98.35 55371.03 12315.48 88888.00 2007-04-28 11:17:21.500 118 98.28 55371.03 12315.50 88888.00 2007-04-28 11:17:21.625 118 98.28 55371.05 12315.52 88888.00 2007-04-28 11:17:21.750 118 98.25 55371.05 12315.52 88888.00 2007-04-28 11:17:21.875 118 98.22 55371.07 26240.03 88888.00 2007-04-28 11:17:22.000 118 98.22 55371.10 12315.65 88888.00 2007-04-28 11:17:22.125 118 98.25 55371.10 12315.67 88888.00 2007-04-28 11:17:22.250 118 98.22 55371.10 12315.58 88888.00 2007-04-28 11:17:22.375 118 98.25 55371.10 12315.58 88888.00 2007-04-28 11:17:22.500 118 98.30 55371.07 12315.55 88888.00 2007-04-28 11:17:22.625 118 98.20 55371.07 12315.50 88888.00 2007-04-28 11:17:22.750 118 98.15 55371.05 12315.50 88888.00 2007-04-28 11:17:22.875 118 98.22 55371.05 39347.22 88888.00 2007-04-28 11:17:23.000 118 98.22 55371.10 12315.55 88888.00 2007-04-28 11:17:23.125 118 98.25 55371.10 12315.50 88888.00 2007-04-28 11:17:23.250 118 98.22 55371.10 12315.52 88888.00 2007-04-28 11:17:23.375 118 98.17 55371.05 12315.50 88888.00 2007-04-28 11:17:23.500 118 98.20 55371.05 12315.45 88888.00 2007-04-28 11:17:23.625 118 98.20 55371.10 12315.38 88888.00 2007-04-28 11:17:23.750 118 98.20 55371.12 12315.40 88888.00 2007-04-28 11:17:23.875 118 98.17 55371.10 45900.82 88888.00 2007-04-28 11:17:24.000 118 98.12 55371.10 12315.35 88888.00 2007-04-28 11:17:24.125 118 98.10 55371.07 12315.27 88888.00 2007-04-28 11:17:24.250 118 98.08 55371.07 12315.30 88888.00 2007-04-28 11:17:24.375 118 98.12 55371.07 12315.35 88888.00 2007-04-28 11:17:24.500 118 98.17 55371.12 12315.35 88888.00 2007-04-28 11:17:24.625 118 98.12 55371.12 12315.33 88888.00 2007-04-28 11:17:24.750 118 98.12 55371.18 12315.38 88888.00 2007-04-28 11:17:24.875 118 98.10 55371.20 150758.42 88888.00 2007-04-28 11:17:25.000 118 98.08 55371.18 12315.33 88888.00 2007-04-28 11:17:25.125 118 98.08 55371.20 12315.38 88888.00 2007-04-28 11:17:25.250 118 97.95 55371.12 12315.27 88888.00 2007-04-28 11:17:25.375 118 97.90 55371.05 12315.20 88888.00 2007-04-28 11:17:25.500 118 97.92 55371.07 12315.23 88888.00 2007-04-28 11:17:25.625 118 98.00 55371.12 12315.33 88888.00 2007-04-28 11:17:25.750 118 98.00 55371.15 12315.35 88888.00 2007-04-28 11:17:25.875 118 97.95 55371.10 183526.42 88888.00 2007-04-28 11:17:26.000 118 97.92 55371.15 12315.27 88888.00 2007-04-28 11:17:26.125 118 97.92 55371.20 12315.30 88888.00 2007-04-28 11:17:26.250 118 97.90 55371.22 12315.33 88888.00 2007-04-28 11:17:26.375 118 97.90 55371.18 12315.38 88888.00 2007-04-28 11:17:26.500 118 97.85 55371.15 12315.45 88888.00 2007-04-28 11:17:26.625 118 97.88 55371.18 12315.38 88888.00 2007-04-28 11:17:26.750 118 97.88 55371.20 12315.38 88888.00 2007-04-28 11:17:26.875 118 97.88 55371.20 54092.82 88888.00 2007-04-28 11:17:27.000 118 97.88 55371.15 12315.38 88888.00 2007-04-28 11:17:27.125 118 97.88 55371.18 12315.38 88888.00 2007-04-28 11:17:27.250 118 97.88 55371.22 12315.40 88888.00 2007-04-28 11:17:27.375 118 97.88 55371.20 12315.33 88888.00 2007-04-28 11:17:27.500 118 97.85 55371.18 12315.33 88888.00 2007-04-28 11:17:27.625 118 97.83 55371.22 12315.38 88888.00 2007-04-28 11:17:27.750 118 97.80 55371.20 12315.40 88888.00 2007-04-28 11:17:27.875 118 97.78 55371.20 113075.23 88888.00 2007-04-28 11:17:28.000 118 97.75 55371.22 12315.40 88888.00 2007-04-28 11:17:28.125 118 97.75 55371.28 12315.40 88888.00 2007-04-28 11:17:28.250 118 97.72 55371.30 12315.35 88888.00 2007-04-28 11:17:28.375 118 97.65 55371.25 12315.33 88888.00 2007-04-28 11:17:28.500 118 97.65 55371.22 12315.38 88888.00 2007-04-28 11:17:28.625 118 97.70 55371.28 12315.40 88888.00 2007-04-28 11:17:28.750 118 97.72 55371.28 12315.33 88888.00 2007-04-28 11:17:28.875 118 97.65 55371.28 16409.62 88888.00 2007-04-28 11:17:29.000 118 97.67 55371.22 12315.25 88888.00 2007-04-28 11:17:29.125 118 97.70 55371.28 12315.25 88888.00 2007-04-28 11:17:29.250 118 97.58 55371.28 12315.27 88888.00 2007-04-28 11:17:29.375 118 97.58 55371.30 12315.25 88888.00 2007-04-28 11:17:29.500 118 97.55 55371.28 12315.20 88888.00 2007-04-28 11:17:29.625 118 97.53 55371.30 12315.25 88888.00 2007-04-28 11:17:29.750 118 97.55 55371.32 12315.25 88888.00 2007-04-28 11:17:29.875 118 97.47 55371.30 8217.62 88888.00 2007-04-28 11:17:30.000 118 97.47 55371.30 12315.12 88888.00 2007-04-28 11:17:30.125 118 97.47 55371.35 12315.17 88888.00 2007-04-28 11:17:30.250 118 97.50 55371.38 12315.23 88888.00 2007-04-28 11:17:30.375 118 97.42 55371.32 12315.12 88888.00 2007-04-28 11:17:30.500 118 97.35 55371.30 12315.02 88888.00 2007-04-28 11:17:30.625 118 97.33 55371.32 12314.95 88888.00 2007-04-28 11:17:30.750 118 97.30 55371.32 12314.95 88888.00 2007-04-28 11:17:30.875 118 97.22 55371.35 106521.62 88888.00 2007-04-28 11:17:31.000 118 97.30 55371.35 12315.02 88888.00 2007-04-28 11:17:31.125 118 97.38 55371.38 12315.02 88888.00 2007-04-28 11:17:31.250 118 97.38 55371.40 12315.08 88888.00 2007-04-28 11:17:31.375 118 97.33 55371.40 12315.05 88888.00 2007-04-28 11:17:31.500 118 97.28 55371.40 12315.08 88888.00 2007-04-28 11:17:31.625 118 97.28 55371.40 12315.10 88888.00 2007-04-28 11:17:31.750 118 97.25 55371.38 12315.00 88888.00 2007-04-28 11:17:31.875 118 97.20 55371.40 13132.83 88888.00 2007-04-28 11:17:32.000 118 97.10 55371.43 12315.08 88888.00 2007-04-28 11:17:32.125 118 97.12 55371.47 12315.05 88888.00 2007-04-28 11:17:32.250 118 97.10 55371.50 12314.98 88888.00 2007-04-28 11:17:32.375 118 97.05 55371.47 12315.02 88888.00 2007-04-28 11:17:32.500 118 97.00 55371.43 12315.08 88888.00 2007-04-28 11:17:32.625 118 97.05 55371.43 12315.12 88888.00 2007-04-28 11:17:32.750 118 97.05 55371.45 12315.10 88888.00 2007-04-28 11:17:32.875 118 97.05 55371.45 31155.22 88888.00 2007-04-28 11:17:33.000 118 97.05 55371.45 12315.08 88888.00 2007-04-28 11:17:33.125 118 97.03 55371.45 12315.08 88888.00 2007-04-28 11:17:33.250 118 97.05 55371.47 12315.12 88888.00 2007-04-28 11:17:33.375 118 97.03 55371.50 12315.10 88888.00 2007-04-28 11:17:33.500 118 96.97 55371.47 12315.20 88888.00 2007-04-28 11:17:33.625 118 97.00 55371.50 12315.30 88888.00 2007-04-28 11:17:33.750 118 97.00 55371.50 12315.25 88888.00 2007-04-28 11:17:33.875 118 96.97 55371.47 204825.62 88888.00 2007-04-28 11:17:34.000 118 97.00 55371.45 12315.25 88888.00 2007-04-28 11:17:34.125 118 97.05 55371.50 12315.38 88888.00 2007-04-28 11:17:34.250 118 97.08 55371.50 12315.45 88888.00 2007-04-28 11:17:34.375 118 97.00 55371.47 12315.40 88888.00 2007-04-28 11:17:34.500 118 96.95 55371.47 12315.30 88888.00 2007-04-28 11:17:34.625 118 96.95 55371.47 12315.33 88888.00 2007-04-28 11:17:34.750 118 97.08 55371.55 12315.33 88888.00 2007-04-28 11:17:34.875 118 97.05 55371.53 1664.03 88888.00 2007-04-28 11:17:35.000 118 97.00 55371.53 12315.33 88888.00 2007-04-28 11:17:35.125 118 96.92 55371.55 12315.33 88888.00 2007-04-28 11:17:35.250 118 96.95 55371.53 12315.30 88888.00 2007-04-28 11:17:35.375 118 96.95 55371.50 12315.27 88888.00 2007-04-28 11:17:35.500 118 96.95 55371.50 12315.27 88888.00 2007-04-28 11:17:35.625 118 96.95 55371.55 12315.38 88888.00 2007-04-28 11:17:35.750 118 97.00 55371.57 12315.40 88888.00 2007-04-28 11:17:35.875 118 96.95 55371.55 19686.42 88888.00 2007-04-28 11:17:36.000 118 96.95 55371.53 12315.25 88888.00 2007-04-28 11:17:36.125 118 96.97 55371.57 12315.27 88888.00 2007-04-28 11:17:36.250 118 97.03 55371.60 12315.25 88888.00 2007-04-28 11:17:36.375 118 97.00 55371.57 12315.25 88888.00 2007-04-28 11:17:36.500 118 96.97 55371.55 12315.30 88888.00 2007-04-28 11:17:36.625 118 97.00 55371.60 12315.27 88888.00 2007-04-28 11:17:36.750 118 97.03 55371.65 12315.25 88888.00 2007-04-28 11:17:36.875 118 97.00 55371.60 80307.23 88888.00 2007-04-28 11:17:37.000 118 96.97 55371.60 12315.17 88888.00 2007-04-28 11:17:37.125 118 96.95 55371.60 12315.08 88888.00 2007-04-28 11:17:37.250 118 96.97 55371.60 12315.12 88888.00 2007-04-28 11:17:37.375 118 97.00 55371.65 12315.17 88888.00 2007-04-28 11:17:37.500 118 96.97 55371.68 12315.17 88888.00 2007-04-28 11:17:37.625 118 96.97 55371.68 12315.12 88888.00 2007-04-28 11:17:37.750 118 97.00 55371.68 12315.10 88888.00 2007-04-28 11:17:37.875 118 97.03 55371.68 117990.43 88888.00 2007-04-28 11:17:38.000 118 97.08 55371.62 12315.15 88888.00 2007-04-28 11:17:38.125 118 97.05 55371.65 12315.10 88888.00 2007-04-28 11:17:38.250 118 97.03 55371.65 12315.15 88888.00 2007-04-28 11:17:38.375 118 97.08 55371.68 12315.20 88888.00 2007-04-28 11:17:38.500 118 97.12 55371.68 12315.12 88888.00 2007-04-28 11:17:38.625 118 97.17 55371.68 12315.08 88888.00 2007-04-28 11:17:38.750 118 97.20 55371.70 12315.08 88888.00 2007-04-28 11:17:38.875 118 97.17 55371.72 155673.62 88888.00 2007-04-28 11:17:39.000 118 97.17 55371.72 12315.15 88888.00 2007-04-28 11:17:39.125 118 97.20 55371.72 12315.12 88888.00 2007-04-28 11:17:39.250 118 97.15 55371.72 12315.12 88888.00 2007-04-28 11:17:39.375 118 97.22 55371.78 12315.15 88888.00 2007-04-28 11:17:39.500 118 97.28 55371.75 12315.12 88888.00 2007-04-28 11:17:39.625 118 97.25 55371.72 12315.10 88888.00 2007-04-28 11:17:39.750 118 97.28 55371.70 12315.05 88888.00 2007-04-28 11:17:39.875 118 97.30 55371.72 91776.02 88888.00 2007-04-28 11:17:40.000 118 97.35 55371.70 12315.15 88888.00 2007-04-28 11:17:40.125 118 97.38 55371.78 12315.12 88888.00 2007-04-28 11:17:40.250 118 97.38 55371.80 12315.12 88888.00 2007-04-28 11:17:40.375 118 97.38 55371.80 12315.08 88888.00 2007-04-28 11:17:40.500 118 97.38 55371.82 12315.08 88888.00 2007-04-28 11:17:40.625 118 97.40 55371.85 12315.05 88888.00 2007-04-28 11:17:40.750 118 97.40 55371.82 12315.00 88888.00 2007-04-28 11:17:40.875 118 97.40 55371.82 86860.82 88888.00 2007-04-28 11:17:41.000 118 97.40 55371.80 12314.92 88888.00 2007-04-28 11:17:41.125 118 97.40 55371.85 12314.90 88888.00 2007-04-28 11:17:41.250 118 97.42 55371.85 12314.88 88888.00 2007-04-28 11:17:41.375 118 97.40 55371.82 12314.85 88888.00 2007-04-28 11:17:41.500 118 97.40 55371.82 12314.88 88888.00 2007-04-28 11:17:41.625 118 97.47 55371.85 12314.80 88888.00 2007-04-28 11:17:41.750 118 97.55 55371.88 12314.77 88888.00 2007-04-28 11:17:41.875 118 97.53 55371.82 54092.82 88888.00 2007-04-28 11:17:42.000 118 97.50 55371.82 12314.80 88888.00 2007-04-28 11:17:42.125 118 97.58 55371.85 12314.77 88888.00 2007-04-28 11:17:42.250 118 97.60 55371.88 12314.77 88888.00 2007-04-28 11:17:42.375 118 97.58 55371.90 12314.80 88888.00 2007-04-28 11:17:42.500 118 97.60 55371.93 12314.85 88888.00 2007-04-28 11:17:42.625 118 97.60 55371.93 12314.83 88888.00 2007-04-28 11:17:42.750 118 97.55 55371.93 12314.83 88888.00 2007-04-28 11:17:42.875 118 97.58 55371.97 208102.42 88888.00 2007-04-28 11:17:43.000 118 97.62 55371.95 12314.85 88888.00 2007-04-28 11:17:43.125 118 97.65 55371.97 12314.80 88888.00 2007-04-28 11:17:43.250 118 97.62 55372.00 12314.77 88888.00 2007-04-28 11:17:43.375 118 97.60 55371.97 12314.75 88888.00 2007-04-28 11:17:43.500 118 97.60 55371.97 12314.80 88888.00 2007-04-28 11:17:43.625 118 97.62 55372.00 12314.80 88888.00 2007-04-28 11:17:43.750 118 97.65 55372.00 12314.77 88888.00 2007-04-28 11:17:43.875 118 97.62 55372.00 90137.62 88888.00 2007-04-28 11:17:44.000 118 97.65 55371.97 12314.65 88888.00 2007-04-28 11:17:44.125 118 97.65 55371.97 12314.65 88888.00 2007-04-28 11:17:44.250 118 97.65 55372.00 12314.75 88888.00 2007-04-28 11:17:44.375 118 97.65 55372.00 12314.77 88888.00 2007-04-28 11:17:44.500 118 97.65 55372.03 12314.73 88888.00 2007-04-28 11:17:44.625 118 97.65 55372.05 12314.75 88888.00 2007-04-28 11:17:44.750 118 97.67 55372.07 12314.83 88888.00 2007-04-28 11:17:44.875 118 97.67 55372.05 16409.62 88888.00 2007-04-28 11:17:45.000 118 97.70 55372.07 12314.80 88888.00 2007-04-28 11:17:45.125 118 97.70 55372.07 12314.73 88888.00 2007-04-28 11:17:45.250 118 97.67 55372.07 12314.70 88888.00 2007-04-28 11:17:45.375 118 97.72 55372.05 12314.73 88888.00 2007-04-28 11:17:45.500 118 97.83 55372.10 12314.75 88888.00 2007-04-28 11:17:45.625 118 97.80 55372.15 12314.73 88888.00 2007-04-28 11:17:45.750 118 97.78 55372.10 12314.65 88888.00 2007-04-28 11:17:45.875 118 97.80 55372.10 6579.23 88888.00 2007-04-28 11:17:46.000 118 97.85 55372.10 12314.70 88888.00 2007-04-28 11:17:46.125 118 97.83 55372.15 12314.65 88888.00 2007-04-28 11:17:46.250 118 97.80 55372.10 12314.62 88888.00 2007-04-28 11:17:46.375 118 97.78 55372.10 12314.62 88888.00 2007-04-28 11:17:46.500 118 97.78 55372.10 12314.55 88888.00 2007-04-28 11:17:46.625 118 97.78 55372.12 12314.58 88888.00 2007-04-28 11:17:46.750 118 97.83 55372.12 12314.62 88888.00 2007-04-28 11:17:46.875 118 97.88 55372.15 101606.43 88888.00 2007-04-28 11:17:47.000 118 97.85 55372.18 12314.60 88888.00 2007-04-28 11:17:47.125 118 97.80 55372.22 12314.62 88888.00 2007-04-28 11:17:47.250 118 97.85 55372.30 12314.65 88888.00 2007-04-28 11:17:47.375 118 97.92 55372.25 12314.58 88888.00 2007-04-28 11:17:47.500 118 97.92 55372.25 12314.55 88888.00 2007-04-28 11:17:47.625 118 97.85 55372.22 12314.60 88888.00 2007-04-28 11:17:47.750 118 97.88 55372.25 12314.60 88888.00 2007-04-28 11:17:47.875 118 97.85 55372.28 93414.43 88888.00 2007-04-28 11:17:48.000 118 97.85 55372.25 12314.52 88888.00 2007-04-28 11:17:48.125 118 97.90 55372.28 12314.52 88888.00 2007-04-28 11:17:48.250 118 97.88 55372.25 12314.55 88888.00 2007-04-28 11:17:48.375 118 97.88 55372.25 12314.58 88888.00 2007-04-28 11:17:48.500 118 97.80 55372.28 12314.55 88888.00 2007-04-28 11:17:48.625 118 97.78 55372.25 12314.62 88888.00 2007-04-28 11:17:48.750 118 97.88 55372.28 12314.65 88888.00 2007-04-28 11:17:48.875 118 97.88 55372.30 25.62 88888.00 2007-04-28 11:17:49.000 118 97.80 55372.30 12314.58 88888.00 2007-04-28 11:17:49.125 118 97.80 55372.35 12314.58 88888.00 2007-04-28 11:17:49.250 118 97.92 55372.43 12314.58 88888.00 2007-04-28 11:17:49.375 118 97.95 55372.43 12314.52 88888.00 2007-04-28 11:17:49.500 118 97.85 55372.40 12314.52 88888.00 2007-04-28 11:17:49.625 118 97.83 55372.38 12314.50 88888.00 2007-04-28 11:17:49.750 118 97.85 55372.38 12314.52 88888.00 2007-04-28 11:17:49.875 118 97.88 55372.38 45900.82 88888.00 2007-04-28 11:17:50.000 118 97.88 55372.35 12314.35 88888.00 2007-04-28 11:17:50.125 118 97.88 55372.38 12314.40 88888.00 2007-04-28 11:17:50.250 118 97.83 55372.40 12314.42 88888.00 2007-04-28 11:17:50.375 118 97.83 55372.43 12314.38 88888.00 2007-04-28 11:17:50.500 118 97.90 55372.45 12314.27 88888.00 2007-04-28 11:17:50.625 118 97.92 55372.45 12314.20 88888.00 2007-04-28 11:17:50.750 118 97.92 55372.43 12314.17 88888.00 2007-04-28 11:17:50.875 118 97.90 55372.43 9856.02 88888.00 2007-04-28 11:17:51.000 118 98.00 55372.45 12314.20 88888.00 2007-04-28 11:17:51.125 118 98.03 55372.50 12314.12 88888.00 2007-04-28 11:17:51.250 118 97.92 55372.47 12314.15 88888.00 2007-04-28 11:17:51.375 118 97.92 55372.50 12314.20 88888.00 2007-04-28 11:17:51.500 118 97.97 55372.55 12314.17 88888.00 2007-04-28 11:17:51.625 118 98.00 55372.55 12314.12 88888.00 2007-04-28 11:17:51.750 118 97.97 55372.53 12314.17 88888.00 2007-04-28 11:17:51.875 118 98.03 55372.50 75392.02 88888.00 2007-04-28 11:17:52.000 118 98.03 55372.55 12314.10 88888.00 2007-04-28 11:17:52.125 118 98.00 55372.60 12314.05 88888.00 2007-04-28 11:17:52.250 118 98.03 55372.62 12313.98 88888.00 2007-04-28 11:17:52.375 118 98.05 55372.60 12313.92 88888.00 2007-04-28 11:17:52.500 118 98.05 55372.57 12313.90 88888.00 2007-04-28 11:17:52.625 118 98.00 55372.62 12313.92 88888.00 2007-04-28 11:17:52.750 118 98.00 55372.62 12313.98 88888.00 2007-04-28 11:17:52.875 118 98.05 55372.65 55731.22 88888.00 2007-04-28 11:17:53.000 118 98.05 55372.65 12313.92 88888.00 2007-04-28 11:17:53.125 118 98.05 55372.65 12313.85 88888.00 2007-04-28 11:17:53.250 118 98.05 55372.62 12313.90 88888.00 2007-04-28 11:17:53.375 118 98.08 55372.65 12313.95 88888.00 2007-04-28 11:17:53.500 118 98.05 55372.68 12313.95 88888.00 2007-04-28 11:17:53.625 118 98.05 55372.70 12313.92 88888.00 2007-04-28 11:17:53.750 118 98.12 55372.70 12313.92 88888.00 2007-04-28 11:17:53.875 118 98.15 55372.72 72115.23 88888.00 2007-04-28 11:17:54.000 118 98.12 55372.70 12313.90 88888.00 2007-04-28 11:17:54.125 118 98.12 55372.75 12313.90 88888.00 2007-04-28 11:17:54.250 118 98.15 55372.75 12313.92 88888.00 2007-04-28 11:17:54.375 118 98.15 55372.75 12313.90 88888.00 2007-04-28 11:17:54.500 118 98.15 55372.75 12313.83 88888.00 2007-04-28 11:17:54.625 118 98.15 55372.75 12313.83 88888.00 2007-04-28 11:17:54.750 118 98.17 55372.78 12313.75 88888.00 2007-04-28 11:17:54.875 118 98.12 55372.78 93414.43 88888.00 2007-04-28 11:17:55.000 118 98.08 55372.78 12313.75 88888.00 2007-04-28 11:17:55.125 118 98.12 55372.82 12313.77 88888.00 2007-04-28 11:17:55.250 118 98.20 55372.85 12313.77 88888.00 2007-04-28 11:17:55.375 118 98.17 55372.85 12313.77 88888.00 2007-04-28 11:17:55.500 118 98.15 55372.85 12313.83 88888.00 2007-04-28 11:17:55.625 118 98.20 55372.85 12313.80 88888.00 2007-04-28 11:17:55.750 118 98.12 55372.80 12313.77 88888.00 2007-04-28 11:17:55.875 118 98.03 55372.80 -75340.77 88888.00 2007-04-28 11:17:56.000 118 98.12 55372.80 12313.80 88888.00 2007-04-28 11:17:56.125 118 98.22 55372.85 12313.83 88888.00 2007-04-28 11:17:56.250 118 98.22 55372.90 12313.83 88888.00 2007-04-28 11:17:56.375 118 98.15 55372.88 12313.85 88888.00 2007-04-28 11:17:56.500 118 98.10 55372.85 12313.77 88888.00 2007-04-28 11:17:56.625 118 98.12 55372.85 12313.67 88888.00 2007-04-28 11:17:56.750 118 98.15 55372.82 12313.73 88888.00 2007-04-28 11:17:56.875 118 98.12 55372.85 63923.22 88888.00 2007-04-28 11:17:57.000 118 98.08 55372.88 12313.60 88888.00 2007-04-28 11:17:57.125 118 98.03 55372.85 12313.58 88888.00 2007-04-28 11:17:57.250 118 98.03 55372.88 12313.62 88888.00 2007-04-28 11:17:57.375 118 98.05 55372.88 12313.70 88888.00 2007-04-28 11:17:57.500 118 98.05 55372.90 12313.75 88888.00 2007-04-28 11:17:57.625 118 98.08 55372.90 12313.70 88888.00 2007-04-28 11:17:57.750 118 98.10 55372.93 12313.67 88888.00 2007-04-28 11:17:57.875 118 98.08 55372.90 -67148.77 88888.00 2007-04-28 11:17:58.000 118 98.08 55372.90 12313.60 88888.00 2007-04-28 11:17:58.125 118 98.10 55372.90 12313.55 88888.00 2007-04-28 11:17:58.250 118 98.08 55372.95 12313.55 88888.00 2007-04-28 11:17:58.375 118 98.05 55372.93 12313.58 88888.00 2007-04-28 11:17:58.500 118 98.12 55372.90 12313.60 88888.00 2007-04-28 11:17:58.625 118 98.15 55372.93 12313.48 88888.00 2007-04-28 11:17:58.750 118 98.08 55372.90 12313.40 88888.00 2007-04-28 11:17:58.875 118 98.10 55372.90 -29465.58 88888.00 2007-04-28 11:17:59.000 118 98.15 55372.90 12313.42 88888.00 2007-04-28 11:17:59.125 118 98.15 55372.93 12313.48 88888.00 2007-04-28 11:17:59.250 118 98.10 55372.93 12313.48 88888.00 2007-04-28 11:17:59.375 118 98.12 55372.95 12313.42 88888.00 2007-04-28 11:17:59.500 118 98.12 55372.95 12313.45 88888.00 2007-04-28 11:17:59.625 118 98.15 55372.93 12313.45 88888.00 2007-04-28 11:17:59.750 118 98.22 55372.93 12313.48 88888.00 2007-04-28 11:17:59.875 118 98.20 55372.95 85222.43 88888.00 2007-04-28 11:18:00.000 118 98.20 55372.95 12313.50 88888.00 2007-04-28 11:18:00.125 118 98.22 55372.95 12313.55 88888.00 2007-04-28 11:18:00.250 118 98.33 55372.95 12313.55 88888.00 2007-04-28 11:18:00.375 118 98.33 55372.95 12313.55 88888.00 2007-04-28 11:18:00.500 118 98.30 55372.95 12313.60 88888.00 2007-04-28 11:18:00.625 118 98.33 55372.95 12313.60 88888.00 2007-04-28 11:18:00.750 118 98.28 55372.95 12313.62 88888.00 2007-04-28 11:18:00.875 118 98.33 55372.95 -52403.18 88888.00 2007-04-28 11:18:01.000 118 98.38 55372.97 12313.67 88888.00 2007-04-28 11:18:01.125 118 98.40 55373.00 12313.65 88888.00 2007-04-28 11:18:01.250 118 98.38 55373.00 12313.62 88888.00 2007-04-28 11:18:01.375 118 98.40 55372.97 12313.60 88888.00 2007-04-28 11:18:01.500 118 98.47 55373.00 12313.62 88888.00 2007-04-28 11:18:01.625 118 98.47 55372.97 12313.62 88888.00 2007-04-28 11:18:01.750 118 98.45 55372.97 12313.60 88888.00 2007-04-28 11:18:01.875 118 98.45 55372.95 90137.62 88888.00 2007-04-28 11:18:02.000 118 98.47 55372.97 12313.60 88888.00 2007-04-28 11:18:02.125 118 98.45 55372.95 12313.58 88888.00 2007-04-28 11:18:02.250 118 98.50 55372.97 12313.62 88888.00 2007-04-28 11:18:02.375 118 98.55 55373.00 12313.73 88888.00 2007-04-28 11:18:02.500 118 98.58 55373.03 12313.75 88888.00 2007-04-28 11:18:02.625 118 98.55 55372.97 12313.77 88888.00 2007-04-28 11:18:02.750 118 98.55 55372.95 12313.70 88888.00 2007-04-28 11:18:02.875 118 98.60 55372.97 -76979.18 88888.00 2007-04-28 11:18:03.000 118 98.62 55373.00 12313.70 88888.00 2007-04-28 11:18:03.125 118 98.65 55373.00 12313.75 88888.00 2007-04-28 11:18:03.250 118 98.70 55373.03 12313.75 88888.00 2007-04-28 11:18:03.375 118 98.75 55373.00 12313.83 88888.00 2007-04-28 11:18:03.500 118 98.75 55373.00 12313.80 88888.00 2007-04-28 11:18:03.625 118 98.72 55372.97 12313.80 88888.00 2007-04-28 11:18:03.750 118 98.78 55372.97 12313.80 88888.00 2007-04-28 11:18:03.875 118 98.80 55373.00 96691.23 88888.00 2007-04-28 11:18:04.000 118 98.83 55373.00 12313.90 88888.00 2007-04-28 11:18:04.125 118 98.85 55372.97 12313.90 88888.00 2007-04-28 11:18:04.250 118 98.85 55373.03 12313.92 88888.00 2007-04-28 11:18:04.375 118 98.85 55373.00 12313.98 88888.00 2007-04-28 11:18:04.500 118 98.85 55373.00 12314.02 88888.00 2007-04-28 11:18:04.625 118 98.90 55373.00 12314.02 88888.00 2007-04-28 11:18:04.750 118 99.03 55372.97 12314.02 88888.00 2007-04-28 11:18:04.875 118 99.05 55372.97 22963.22 88888.00 2007-04-28 11:18:05.000 118 99.10 55373.00 12313.95 88888.00 2007-04-28 11:18:05.125 118 99.12 55373.00 12314.00 88888.00 2007-04-28 11:18:05.250 118 99.10 55372.97 12314.10 88888.00 2007-04-28 11:18:05.375 118 99.12 55372.97 12314.12 88888.00 2007-04-28 11:18:05.500 118 99.17 55372.97 12314.10 88888.00 2007-04-28 11:18:05.625 118 99.22 55372.97 12314.10 88888.00 2007-04-28 11:18:05.750 118 99.28 55373.00 12314.12 88888.00 2007-04-28 11:18:05.875 118 99.30 55372.97 -75340.77 88888.00 2007-04-28 11:18:06.000 118 99.33 55372.95 12314.23 88888.00 2007-04-28 11:18:06.125 118 99.42 55373.00 12314.25 88888.00 2007-04-28 11:18:06.250 118 99.45 55373.03 12314.23 88888.00 2007-04-28 11:18:06.375 118 99.47 55373.00 12314.25 88888.00 2007-04-28 11:18:06.500 118 99.53 55373.00 12314.27 88888.00 2007-04-28 11:18:06.625 118 99.55 55373.00 12314.33 88888.00 2007-04-28 11:18:06.750 118 99.60 55373.00 12314.35 88888.00 2007-04-28 11:18:06.875 118 99.65 55373.00 72115.23 88888.00 2007-04-28 11:18:07.000 118 99.60 55372.97 12314.33 88888.00 2007-04-28 11:18:07.125 118 99.65 55372.97 12314.30 88888.00 2007-04-28 11:18:07.250 118 99.75 55373.00 12314.30 88888.00 2007-04-28 11:18:07.375 118 99.78 55372.97 12314.30 88888.00 2007-04-28 11:18:07.500 118 99.75 55372.97 12314.35 88888.00 2007-04-28 11:18:07.625 118 99.83 55372.97 12314.40 88888.00 2007-04-28 11:18:07.750 118 99.85 55372.97 12314.35 88888.00 2007-04-28 11:18:07.875 118 99.90 55372.97 -45849.57 88888.00 2007-04-28 11:18:08.000 118 99.92 55373.03 12314.33 88888.00 2007-04-28 11:18:08.125 118 99.95 55373.03 12314.27 88888.00 2007-04-28 11:18:08.250 118 99.92 55373.05 12314.33 88888.00 2007-04-28 11:18:08.375 118 99.97 55373.05 12314.48 88888.00 2007-04-28 11:18:08.500 118 100.05 55373.03 12314.48 88888.00 2007-04-28 11:18:08.625 118 100.05 55373.05 12314.45 88888.00 2007-04-28 11:18:08.750 118 100.05 55373.03 12314.48 88888.00 2007-04-28 11:18:08.875 118 100.05 55373.05 -11443.17 88888.00 2007-04-28 11:18:09.000 118 100.03 55373.03 12314.40 88888.00 2007-04-28 11:18:09.125 118 100.05 55373.03 12314.40 88888.00 2007-04-28 11:18:09.250 118 100.15 55373.03 12314.42 88888.00 2007-04-28 11:18:09.375 118 100.22 55373.07 12314.42 88888.00 2007-04-28 11:18:09.500 118 100.17 55373.05 12314.42 88888.00 2007-04-28 11:18:09.625 118 100.20 55373.05 12314.38 88888.00 2007-04-28 11:18:09.750 118 100.22 55373.05 12314.30 88888.00 2007-04-28 11:18:09.875 118 100.25 55373.05 -101555.1888888.00 2007-04-28 11:18:10.000 118 100.30 55373.07 12314.38 88888.00 2007-04-28 11:18:10.125 118 100.35 55373.05 12314.38 88888.00 2007-04-28 11:18:10.250 118 100.33 55373.10 12314.42 88888.00 2007-04-28 11:18:10.375 118 100.33 55373.10 12314.40 88888.00 2007-04-28 11:18:10.500 118 100.30 55373.10 12314.40 88888.00 2007-04-28 11:18:10.625 118 100.40 55373.12 12314.33 88888.00 2007-04-28 11:18:10.750 118 100.38 55373.12 12314.27 88888.00 2007-04-28 11:18:10.875 118 100.38 55373.12 -45849.57 88888.00 2007-04-28 11:18:11.000 118 100.38 55373.12 12314.48 88888.00 2007-04-28 11:18:11.125 118 100.47 55373.15 12314.45 88888.00 2007-04-28 11:18:11.250 118 100.50 55373.18 12314.45 88888.00 2007-04-28 11:18:11.375 118 100.53 55373.12 12314.50 88888.00 2007-04-28 11:18:11.500 118 100.58 55373.15 12314.55 88888.00 2007-04-28 11:18:11.625 118 100.62 55373.12 12314.58 88888.00 2007-04-28 11:18:11.750 118 100.58 55373.15 12314.55 88888.00 2007-04-28 11:18:11.875 118 100.55 55373.15 -88447.98 88888.00 2007-04-28 11:18:12.000 118 100.58 55373.15 12314.52 88888.00 2007-04-28 11:18:12.125 118 100.65 55373.15 12314.52 88888.00 2007-04-28 11:18:12.250 118 100.65 55373.18 12314.55 88888.00 2007-04-28 11:18:12.375 118 100.65 55373.15 12314.62 88888.00 2007-04-28 11:18:12.500 118 100.67 55373.15 12314.70 88888.00 2007-04-28 11:18:12.625 118 100.67 55373.15 12314.73 88888.00 2007-04-28 11:18:12.750 118 100.72 55373.15 12314.75 88888.00 2007-04-28 11:18:12.875 118 100.78 55373.18 -31103.97 88888.00 2007-04-28 11:18:13.000 118 100.80 55373.18 12314.73 88888.00 2007-04-28 11:18:13.125 118 100.85 55373.25 12314.67 88888.00 2007-04-28 11:18:13.250 118 100.90 55373.28 12314.70 88888.00 2007-04-28 11:18:13.375 118 100.95 55373.28 12314.67 88888.00 2007-04-28 11:18:13.500 118 100.95 55373.28 12314.58 88888.00 2007-04-28 11:18:13.625 118 100.88 55373.22 12314.55 88888.00 2007-04-28 11:18:13.750 118 100.85 55373.20 12314.62 88888.00 2007-04-28 11:18:13.875 118 100.95 55373.20 -58956.78 88888.00 2007-04-28 11:18:14.000 118 101.00 55373.22 12314.77 88888.00 2007-04-28 11:18:14.125 118 101.03 55373.28 12314.73 88888.00 2007-04-28 11:18:14.250 118 101.00 55373.30 12314.70 88888.00 2007-04-28 11:18:14.375 118 101.03 55373.32 12314.77 88888.00 2007-04-28 11:18:14.500 118 101.08 55373.30 12314.75 88888.00 2007-04-28 11:18:14.625 118 101.00 55373.28 12314.73 88888.00 2007-04-28 11:18:14.750 118 101.05 55373.28 12314.77 88888.00 2007-04-28 11:18:14.875 118 101.08 55373.28 -54041.57 88888.00 2007-04-28 11:18:15.000 118 101.03 55373.25 12314.73 88888.00 2007-04-28 11:18:15.125 118 101.03 55373.28 12314.67 88888.00 2007-04-28 11:18:15.250 118 101.10 55373.32 12314.67 88888.00 2007-04-28 11:18:15.375 118 101.20 55373.38 12314.67 88888.00 2007-04-28 11:18:15.500 118 101.20 55373.38 12314.70 88888.00 2007-04-28 11:18:15.625 118 101.17 55373.35 12314.75 88888.00 2007-04-28 11:18:15.750 118 101.20 55373.32 12314.73 88888.00 2007-04-28 11:18:15.875 118 101.20 55373.32 -27827.17 88888.00 2007-04-28 11:18:16.000 118 101.22 55373.38 12314.85 88888.00 2007-04-28 11:18:16.125 118 101.30 55373.45 12314.83 88888.00 2007-04-28 11:18:16.250 118 101.25 55373.40 12314.83 88888.00 2007-04-28 11:18:16.375 118 101.25 55373.40 12314.83 88888.00 2007-04-28 11:18:16.500 118 101.28 55373.40 12314.80 88888.00 2007-04-28 11:18:16.625 118 101.28 55373.40 12314.80 88888.00 2007-04-28 11:18:16.750 118 101.30 55373.43 12314.75 88888.00 2007-04-28 11:18:16.875 118 101.33 55373.40 -42572.78 88888.00 2007-04-28 11:18:17.000 118 101.30 55373.40 12314.75 88888.00 2007-04-28 11:18:17.125 118 101.30 55373.45 12314.73 88888.00 2007-04-28 11:18:17.250 118 101.35 55373.45 12314.77 88888.00 2007-04-28 11:18:17.375 118 101.38 55373.47 12314.73 88888.00 2007-04-28 11:18:17.500 118 101.40 55373.50 12314.73 88888.00 2007-04-28 11:18:17.625 118 101.38 55373.47 12314.70 88888.00 2007-04-28 11:18:17.750 118 101.40 55373.45 12314.73 88888.00 2007-04-28 11:18:17.875 118 101.38 55373.45 -32742.38 88888.00 2007-04-28 11:18:18.000 118 101.38 55373.47 12314.83 88888.00 2007-04-28 11:18:18.125 118 101.40 55373.47 12314.83 88888.00 2007-04-28 11:18:18.250 118 101.47 55373.53 12314.85 88888.00 2007-04-28 11:18:18.375 118 101.53 55373.53 12314.88 88888.00 2007-04-28 11:18:18.500 118 101.47 55373.53 12314.88 88888.00 2007-04-28 11:18:18.625 118 101.42 55373.53 12314.88 88888.00 2007-04-28 11:18:18.750 118 101.47 55373.55 12314.90 88888.00 2007-04-28 11:18:18.875 118 101.53 55373.60 -54041.57 88888.00 2007-04-28 11:18:19.000 118 101.55 55373.57 12314.85 88888.00 2007-04-28 11:18:19.125 118 101.53 55373.57 12314.85 88888.00 2007-04-28 11:18:19.250 118 101.58 55373.60 12314.92 88888.00 2007-04-28 11:18:19.375 118 101.60 55373.57 12314.95 88888.00 2007-04-28 11:18:19.500 118 101.60 55373.57 12315.00 88888.00 2007-04-28 11:18:19.625 118 101.65 55373.57 12314.98 88888.00 2007-04-28 11:18:19.750 118 101.67 55373.60 12314.95 88888.00 2007-04-28 11:18:19.875 118 101.70 55373.57 -49126.38 88888.00 2007-04-28 11:18:20.000 118 101.72 55373.57 12315.02 88888.00 2007-04-28 11:18:20.125 118 101.75 55373.57 12314.95 88888.00 2007-04-28 11:18:20.250 118 101.80 55373.57 12315.05 88888.00 2007-04-28 11:18:20.375 118 101.85 55373.62 12315.12 88888.00 2007-04-28 11:18:20.500 118 101.88 55373.62 12315.05 88888.00 2007-04-28 11:18:20.625 118 101.90 55373.62 12315.02 88888.00 2007-04-28 11:18:20.750 118 101.90 55373.65 12315.00 88888.00 2007-04-28 11:18:20.875 118 101.92 55373.62 -6527.98 88888.00 2007-04-28 11:18:21.000 118 101.97 55373.57 12315.05 88888.00 2007-04-28 11:18:21.125 118 102.00 55373.65 12315.08 88888.00 2007-04-28 11:18:21.250 118 101.95 55373.62 12315.05 88888.00 2007-04-28 11:18:21.375 118 102.00 55373.60 12315.00 88888.00 2007-04-28 11:18:21.500 118 102.00 55373.62 12315.05 88888.00 2007-04-28 11:18:21.625 118 102.05 55373.65 12315.05 88888.00 2007-04-28 11:18:21.750 118 102.10 55373.65 12315.12 88888.00 2007-04-28 11:18:21.875 118 102.15 55373.65 -39295.97 88888.00 2007-04-28 11:18:22.000 118 102.12 55373.62 12315.33 88888.00 2007-04-28 11:18:22.125 118 102.15 55373.68 12315.27 88888.00 2007-04-28 11:18:22.250 118 102.17 55373.65 12315.27 88888.00 2007-04-28 11:18:22.375 118 102.15 55373.62 12315.27 88888.00 2007-04-28 11:18:22.500 118 102.17 55373.62 12315.25 88888.00 2007-04-28 11:18:22.625 118 102.25 55373.65 12315.33 88888.00 2007-04-28 11:18:22.750 118 102.35 55373.68 12315.33 88888.00 2007-04-28 11:18:22.875 118 102.38 55373.70 -55679.97 88888.00 2007-04-28 11:18:23.000 118 102.40 55373.68 12315.33 88888.00 2007-04-28 11:18:23.125 118 102.40 55373.68 12315.33 88888.00 2007-04-28 11:18:23.250 118 102.40 55373.70 12315.35 88888.00 2007-04-28 11:18:23.375 118 102.47 55373.72 12315.42 88888.00 2007-04-28 11:18:23.500 118 102.47 55373.72 12315.45 88888.00 2007-04-28 11:18:23.625 118 102.50 55373.75 12315.40 88888.00 2007-04-28 11:18:23.750 118 102.58 55373.72 12315.38 88888.00 2007-04-28 11:18:23.875 118 102.60 55373.72 -80255.98 88888.00 2007-04-28 11:18:24.000 118 102.62 55373.72 12315.48 88888.00 2007-04-28 11:18:24.125 118 102.60 55373.75 12315.55 88888.00 2007-04-28 11:18:24.250 118 102.70 55373.75 12315.58 88888.00 2007-04-28 11:18:24.375 118 102.78 55373.75 12315.50 88888.00 2007-04-28 11:18:24.500 118 102.80 55373.78 12315.50 88888.00 2007-04-28 11:18:24.625 118 102.80 55373.75 12315.62 88888.00 2007-04-28 11:18:24.750 118 102.88 55373.75 12315.67 88888.00 2007-04-28 11:18:24.875 118 102.92 55373.80 -63871.97 88888.00 2007-04-28 11:18:25.000 118 102.95 55373.80 12315.65 88888.00 2007-04-28 11:18:25.125 118 103.00 55373.85 12315.62 88888.00 2007-04-28 11:18:25.250 118 103.05 55373.80 12315.62 88888.00 2007-04-28 11:18:25.375 118 103.00 55373.80 12315.62 88888.00 2007-04-28 11:18:25.500 118 103.03 55373.82 12315.62 88888.00 2007-04-28 11:18:25.625 118 103.08 55373.80 12315.60 88888.00 2007-04-28 11:18:25.750 118 103.12 55373.78 12315.67 88888.00 2007-04-28 11:18:25.875 118 103.20 55373.80 -27827.17 88888.00 2007-04-28 11:18:26.000 118 103.22 55373.80 12315.77 88888.00 2007-04-28 11:18:26.125 118 103.20 55373.85 12315.80 88888.00 2007-04-28 11:18:26.250 118 103.30 55373.88 12315.83 88888.00 2007-04-28 11:18:26.375 118 103.35 55373.85 12315.85 88888.00 2007-04-28 11:18:26.500 118 103.38 55373.88 12315.85 88888.00 2007-04-28 11:18:26.625 118 103.45 55373.93 12315.85 88888.00 2007-04-28 11:18:26.750 118 103.47 55373.95 12315.90 88888.00 2007-04-28 11:18:26.875 118 103.50 55373.90 -98278.38 88888.00 2007-04-28 11:18:27.000 118 103.50 55373.88 12315.83 88888.00 2007-04-28 11:18:27.125 118 103.58 55373.93 12315.83 88888.00 2007-04-28 11:18:27.250 118 103.67 55373.97 12315.85 88888.00 2007-04-28 11:18:27.375 118 103.70 55373.95 12315.88 88888.00 2007-04-28 11:18:27.500 118 103.67 55373.93 12315.85 88888.00 2007-04-28 11:18:27.625 118 103.75 55373.97 12315.88 88888.00 2007-04-28 11:18:27.750 118 103.83 55374.03 12315.85 88888.00 2007-04-28 11:18:27.875 118 103.88 55374.00 -70425.57 88888.00 2007-04-28 11:18:28.000 118 103.85 55374.03 12315.90 88888.00 2007-04-28 11:18:28.125 118 103.92 55374.03 12315.92 88888.00 2007-04-28 11:18:28.250 118 103.95 55374.05 12315.92 88888.00 2007-04-28 11:18:28.375 118 103.97 55374.05 12315.92 88888.00 2007-04-28 11:18:28.500 118 104.03 55374.03 12315.88 88888.00 2007-04-28 11:18:28.625 118 104.03 55374.05 12315.90 88888.00 2007-04-28 11:18:28.750 118 104.08 55374.10 12315.88 88888.00 2007-04-28 11:18:28.875 118 104.12 55374.10 -24550.38 88888.00 2007-04-28 11:18:29.000 118 104.20 55374.12 12315.90 88888.00 2007-04-28 11:18:29.125 118 104.28 55374.12 12315.92 88888.00 2007-04-28 11:18:29.250 118 104.22 55374.15 12315.95 88888.00 2007-04-28 11:18:29.375 118 104.20 55374.15 12315.85 88888.00 2007-04-28 11:18:29.500 118 104.20 55374.12 12315.75 88888.00 2007-04-28 11:18:29.625 118 104.22 55374.12 12315.73 88888.00 2007-04-28 11:18:29.750 118 104.28 55374.18 12315.73 88888.00 2007-04-28 11:18:29.875 118 104.28 55374.20 -32742.38 88888.00 2007-04-28 11:18:30.000 118 104.30 55374.22 12315.73 88888.00 2007-04-28 11:18:30.125 118 104.38 55374.22 12315.75 88888.00 2007-04-28 11:18:30.250 118 104.38 55374.22 12315.73 88888.00 2007-04-28 11:18:30.375 118 104.38 55374.28 12315.67 88888.00 2007-04-28 11:18:30.500 118 104.38 55374.25 12315.67 88888.00 2007-04-28 11:18:30.625 118 104.35 55374.25 12315.73 88888.00 2007-04-28 11:18:30.750 118 104.40 55374.28 12315.67 88888.00 2007-04-28 11:18:30.875 118 104.33 55374.30 -14719.98 88888.00 2007-04-28 11:18:31.000 118 104.35 55374.30 12315.58 88888.00 2007-04-28 11:18:31.125 118 104.42 55374.32 12315.60 88888.00 2007-04-28 11:18:31.250 118 104.45 55374.30 12315.65 88888.00 2007-04-28 11:18:31.375 118 104.50 55374.28 12315.65 88888.00 2007-04-28 11:18:31.500 118 104.55 55374.32 12315.62 88888.00 2007-04-28 11:18:31.625 118 104.55 55374.38 12315.67 88888.00 2007-04-28 11:18:31.750 118 104.58 55374.38 12315.67 88888.00 2007-04-28 11:18:31.875 118 104.58 55374.38 -44211.18 88888.00 2007-04-28 11:18:32.000 118 104.50 55374.35 12315.55 88888.00 2007-04-28 11:18:32.125 118 104.53 55374.35 12315.60 88888.00 2007-04-28 11:18:32.250 118 104.62 55374.43 12315.67 88888.00 2007-04-28 11:18:32.375 118 104.67 55374.45 12315.60 88888.00 2007-04-28 11:18:32.500 118 104.65 55374.40 12315.58 88888.00 2007-04-28 11:18:32.625 118 104.70 55374.38 12315.62 88888.00 2007-04-28 11:18:32.750 118 104.72 55374.45 12315.60 88888.00 2007-04-28 11:18:32.875 118 104.75 55374.45 -208051.1788888.00 2007-04-28 11:18:33.000 118 104.65 55374.43 12315.58 88888.00 2007-04-28 11:18:33.125 118 104.70 55374.45 12315.52 88888.00 2007-04-28 11:18:33.250 118 104.72 55374.43 12315.58 88888.00 2007-04-28 11:18:33.375 118 104.75 55374.40 12315.65 88888.00 2007-04-28 11:18:33.500 118 104.80 55374.45 12315.67 88888.00 2007-04-28 11:18:33.625 118 104.85 55374.45 12315.65 88888.00 2007-04-28 11:18:33.750 118 104.85 55374.45 12315.70 88888.00 2007-04-28 11:18:33.875 118 104.88 55374.45 -62233.57 88888.00 2007-04-28 11:18:34.000 118 104.90 55374.45 12315.67 88888.00 2007-04-28 11:18:34.125 118 104.95 55374.47 12315.75 88888.00 2007-04-28 11:18:34.250 118 105.00 55374.55 12315.77 88888.00 2007-04-28 11:18:34.375 118 105.00 55374.55 12315.70 88888.00 2007-04-28 11:18:34.500 118 105.05 55374.53 12315.67 88888.00 2007-04-28 11:18:34.625 118 105.03 55374.55 12315.70 88888.00 2007-04-28 11:18:34.750 118 105.00 55374.50 12315.73 88888.00 2007-04-28 11:18:34.875 118 105.05 55374.53 -47487.97 88888.00 2007-04-28 11:18:35.000 118 105.05 55374.55 12315.62 88888.00 2007-04-28 11:18:35.125 118 105.10 55374.53 12315.62 88888.00 2007-04-28 11:18:35.250 118 105.08 55374.55 12315.65 88888.00 2007-04-28 11:18:35.375 118 105.12 55374.50 12315.65 88888.00 2007-04-28 11:18:35.500 118 105.17 55374.53 12315.67 88888.00 2007-04-28 11:18:35.625 118 105.22 55374.55 12315.67 88888.00 2007-04-28 11:18:35.750 118 105.22 55374.53 12315.75 88888.00 2007-04-28 11:18:35.875 118 105.25 55374.53 -93363.18 88888.00 2007-04-28 11:18:36.000 118 105.22 55374.55 12315.73 88888.00 2007-04-28 11:18:36.125 118 105.28 55374.55 12315.70 88888.00 2007-04-28 11:18:36.250 118 105.35 55374.55 12315.67 88888.00 2007-04-28 11:18:36.375 118 105.38 55374.55 12315.65 88888.00 2007-04-28 11:18:36.500 118 105.38 55374.53 12315.62 88888.00 2007-04-28 11:18:36.625 118 105.42 55374.57 12315.60 88888.00 2007-04-28 11:18:36.750 118 105.45 55374.60 12315.62 88888.00 2007-04-28 11:18:36.875 118 105.45 55374.57 -62233.57 88888.00 2007-04-28 11:18:37.000 118 105.40 55374.53 12315.70 88888.00 2007-04-28 11:18:37.125 118 105.45 55374.57 12315.67 88888.00 2007-04-28 11:18:37.250 118 105.50 55374.65 12315.70 88888.00 2007-04-28 11:18:37.375 118 105.58 55374.65 12315.73 88888.00 2007-04-28 11:18:37.500 118 105.62 55374.62 12315.67 88888.00 2007-04-28 11:18:37.625 118 105.55 55374.62 12315.58 88888.00 2007-04-28 11:18:37.750 118 105.55 55374.62 12315.55 88888.00 2007-04-28 11:18:37.875 118 105.58 55374.62 57369.62 88888.00 2007-04-28 11:18:38.000 118 105.60 55374.68 12315.55 88888.00 2007-04-28 11:18:38.125 118 105.65 55374.68 12315.45 88888.00 2007-04-28 11:18:38.250 118 105.65 55374.70 12315.45 88888.00 2007-04-28 11:18:38.375 118 105.70 55374.68 12315.48 88888.00 2007-04-28 11:18:38.500 118 105.67 55374.68 12315.52 88888.00 2007-04-28 11:18:38.625 118 105.70 55374.70 12315.50 88888.00 2007-04-28 11:18:38.750 118 105.72 55374.68 12315.50 88888.00 2007-04-28 11:18:38.875 118 105.72 55374.70 -57318.38 88888.00 2007-04-28 11:18:39.000 118 105.75 55374.70 12315.50 88888.00 2007-04-28 11:18:39.125 118 105.78 55374.70 12315.50 88888.00 2007-04-28 11:18:39.250 118 105.80 55374.72 12315.50 88888.00 2007-04-28 11:18:39.375 118 105.88 55374.72 12315.50 88888.00 2007-04-28 11:18:39.500 118 105.92 55374.72 12315.50 88888.00 2007-04-28 11:18:39.625 118 105.92 55374.70 12315.45 88888.00 2007-04-28 11:18:39.750 118 105.92 55374.70 12315.42 88888.00 2007-04-28 11:18:39.875 118 105.88 55374.70 -4889.57 88888.00 2007-04-28 11:18:40.000 118 105.85 55374.70 12315.45 88888.00 2007-04-28 11:18:40.125 118 105.85 55374.70 12315.48 88888.00 2007-04-28 11:18:40.250 118 105.95 55374.70 12315.58 88888.00 2007-04-28 11:18:40.375 118 106.00 55374.72 12315.60 88888.00 2007-04-28 11:18:40.500 118 105.97 55374.75 12315.50 88888.00 2007-04-28 11:18:40.625 118 105.92 55374.72 12315.45 88888.00 2007-04-28 11:18:40.750 118 105.97 55374.72 12315.45 88888.00 2007-04-28 11:18:40.875 118 106.00 55374.72 -44211.18 88888.00 2007-04-28 11:18:41.000 118 105.95 55374.70 12315.50 88888.00 2007-04-28 11:18:41.125 118 105.95 55374.70 12315.52 88888.00 2007-04-28 11:18:41.250 118 106.05 55374.72 12315.52 88888.00 2007-04-28 11:18:41.375 118 106.10 55374.75 12315.48 88888.00 2007-04-28 11:18:41.500 118 106.10 55374.78 12315.42 88888.00 2007-04-28 11:18:41.625 118 106.10 55374.75 12315.45 88888.00 2007-04-28 11:18:41.750 118 106.15 55374.75 12315.45 88888.00 2007-04-28 11:18:41.875 118 106.17 55374.72 -1612.78 88888.00 2007-04-28 11:18:42.000 118 106.22 55374.72 12315.50 88888.00 2007-04-28 11:18:42.125 118 106.25 55374.75 12315.48 88888.00 2007-04-28 11:18:42.250 118 106.28 55374.75 12315.42 88888.00 2007-04-28 11:18:42.375 118 106.28 55374.75 12315.42 88888.00 2007-04-28 11:18:42.500 118 106.28 55374.78 12315.55 88888.00 2007-04-28 11:18:42.625 118 106.33 55374.75 12315.58 88888.00 2007-04-28 11:18:42.750 118 106.38 55374.75 12315.60 88888.00 2007-04-28 11:18:42.875 118 106.38 55374.75 -13081.58 88888.00 2007-04-28 11:18:43.000 118 106.38 55374.75 12315.60 88888.00 2007-04-28 11:18:43.125 118 106.40 55374.78 12315.55 88888.00 2007-04-28 11:18:43.250 118 106.42 55374.75 12315.60 88888.00 2007-04-28 11:18:43.375 118 106.47 55374.75 12315.52 88888.00 2007-04-28 11:18:43.500 118 106.47 55374.72 12315.55 88888.00 2007-04-28 11:18:43.625 118 106.53 55374.75 12315.70 88888.00 2007-04-28 11:18:43.750 118 106.58 55374.82 12315.75 88888.00 2007-04-28 11:18:43.875 118 106.62 55374.78 -76979.18 88888.00 2007-04-28 11:18:44.000 118 106.62 55374.72 12315.58 88888.00 2007-04-28 11:18:44.125 118 106.62 55374.72 12315.67 88888.00 2007-04-28 11:18:44.250 118 106.72 55374.75 12315.67 88888.00 2007-04-28 11:18:44.375 118 106.75 55374.75 12315.60 88888.00 2007-04-28 11:18:44.500 118 106.75 55374.75 12315.60 88888.00 2007-04-28 11:18:44.625 118 106.75 55374.75 12315.55 88888.00 2007-04-28 11:18:44.750 118 106.78 55374.75 12315.55 88888.00 2007-04-28 11:18:44.875 118 106.72 55374.75 -40934.38 88888.00 2007-04-28 11:18:45.000 118 106.78 55374.75 12315.55 88888.00 2007-04-28 11:18:45.125 118 106.85 55374.75 12315.50 88888.00 2007-04-28 11:18:45.250 118 106.83 55374.75 12315.50 88888.00 2007-04-28 11:18:45.375 118 106.85 55374.75 12315.40 88888.00 2007-04-28 11:18:45.500 118 106.90 55374.78 12315.33 88888.00 2007-04-28 11:18:45.625 118 106.90 55374.78 12315.35 88888.00 2007-04-28 11:18:45.750 118 106.95 55374.78 12315.35 88888.00 2007-04-28 11:18:45.875 118 106.92 55374.78 -90086.38 88888.00 2007-04-28 11:18:46.000 118 106.90 55374.75 12315.35 88888.00 2007-04-28 11:18:46.125 118 106.95 55374.78 12315.40 88888.00 2007-04-28 11:18:46.250 118 106.97 55374.75 12315.45 88888.00 2007-04-28 11:18:46.375 118 107.03 55374.72 12315.42 88888.00 2007-04-28 11:18:46.500 118 107.08 55374.78 12315.40 88888.00 2007-04-28 11:18:46.625 118 107.10 55374.80 12315.33 88888.00 2007-04-28 11:18:46.750 118 107.05 55374.80 12315.30 88888.00 2007-04-28 11:18:46.875 118 107.05 55374.75 -81894.38 88888.00 2007-04-28 11:18:47.000 118 107.08 55374.70 12315.27 88888.00 2007-04-28 11:18:47.125 118 107.10 55374.72 12315.27 88888.00 2007-04-28 11:18:47.250 118 107.12 55374.78 12315.27 88888.00 2007-04-28 11:18:47.375 118 107.17 55374.78 12315.23 88888.00 2007-04-28 11:18:47.500 118 107.17 55374.78 12315.23 88888.00 2007-04-28 11:18:47.625 118 107.12 55374.78 12315.25 88888.00 2007-04-28 11:18:47.750 118 107.17 55374.78 12315.25 88888.00 2007-04-28 11:18:47.875 118 107.20 55374.78 -134323.1788888.00 2007-04-28 11:18:48.000 118 107.15 55374.70 12315.12 88888.00 2007-04-28 11:18:48.125 118 107.17 55374.72 12315.12 88888.00 2007-04-28 11:18:48.250 118 107.22 55374.78 12315.15 88888.00 2007-04-28 11:18:48.375 118 107.28 55374.78 12315.17 88888.00 2007-04-28 11:18:48.500 118 107.33 55374.75 12315.15 88888.00 2007-04-28 11:18:48.625 118 107.33 55374.72 12315.15 88888.00 2007-04-28 11:18:48.750 118 107.33 55374.78 12315.10 88888.00 2007-04-28 11:18:48.875 118 107.33 55374.78 -17996.78 88888.00 2007-04-28 11:18:49.000 118 107.35 55374.78 12315.12 88888.00 2007-04-28 11:18:49.125 118 107.38 55374.78 12315.17 88888.00 2007-04-28 11:18:49.250 118 107.38 55374.78 12315.17 88888.00 2007-04-28 11:18:49.375 118 107.40 55374.75 12315.15 88888.00 2007-04-28 11:18:49.500 118 107.47 55374.78 12315.12 88888.00 2007-04-28 11:18:49.625 118 107.50 55374.78 12315.12 88888.00 2007-04-28 11:18:49.750 118 107.45 55374.75 12315.17 88888.00 2007-04-28 11:18:49.875 118 107.42 55374.72 -49126.38 88888.00 2007-04-28 11:18:50.000 118 107.45 55374.70 12315.23 88888.00 2007-04-28 11:18:50.125 118 107.47 55374.72 12315.17 88888.00 2007-04-28 11:18:50.250 118 107.50 55374.72 12315.17 88888.00 2007-04-28 11:18:50.375 118 107.50 55374.68 12315.15 88888.00 2007-04-28 11:18:50.500 118 107.55 55374.68 12315.23 88888.00 2007-04-28 11:18:50.625 118 107.65 55374.70 12315.27 88888.00 2007-04-28 11:18:50.750 118 107.65 55374.70 12315.25 88888.00 2007-04-28 11:18:50.875 118 107.65 55374.65 -132684.7788888.00 2007-04-28 11:18:51.000 118 107.62 55374.60 12315.25 88888.00 2007-04-28 11:18:51.125 118 107.65 55374.62 12315.25 88888.00 2007-04-28 11:18:51.250 118 107.65 55374.62 12315.30 88888.00 2007-04-28 11:18:51.375 118 107.72 55374.62 12315.40 88888.00 2007-04-28 11:18:51.500 118 107.80 55374.65 12315.42 88888.00 2007-04-28 11:18:51.625 118 107.85 55374.68 12315.35 88888.00 2007-04-28 11:18:51.750 118 107.88 55374.65 12315.35 88888.00 2007-04-28 11:18:51.875 118 107.92 55374.65 -14719.98 88888.00 2007-04-28 11:18:52.000 118 107.97 55374.62 12315.45 88888.00 2007-04-28 11:18:52.125 118 107.95 55374.60 12315.33 88888.00 2007-04-28 11:18:52.250 118 107.88 55374.57 12315.40 88888.00 2007-04-28 11:18:52.375 118 107.92 55374.55 12315.50 88888.00 2007-04-28 11:18:52.500 118 108.00 55374.60 12315.50 88888.00 2007-04-28 11:18:52.625 118 108.03 55374.60 12315.45 88888.00 2007-04-28 11:18:52.750 118 108.03 55374.60 12315.48 88888.00 2007-04-28 11:18:52.875 118 108.10 55374.60 -13081.58 88888.00 2007-04-28 11:18:53.000 118 108.08 55374.57 12315.42 88888.00 2007-04-28 11:18:53.125 118 108.10 55374.57 12315.45 88888.00 2007-04-28 11:18:53.250 118 108.15 55374.57 12315.38 88888.00 2007-04-28 11:18:53.375 118 108.17 55374.55 12315.38 88888.00 2007-04-28 11:18:53.500 118 108.20 55374.55 12315.33 88888.00 2007-04-28 11:18:53.625 118 108.20 55374.55 12315.40 88888.00 2007-04-28 11:18:53.750 118 108.28 55374.55 12315.45 88888.00 2007-04-28 11:18:53.875 118 108.25 55374.55 -11443.17 88888.00 2007-04-28 11:18:54.000 118 108.25 55374.57 12315.42 88888.00 2007-04-28 11:18:54.125 118 108.25 55374.60 12315.50 88888.00 2007-04-28 11:18:54.250 118 108.35 55374.60 12315.50 88888.00 2007-04-28 11:18:54.375 118 108.38 55374.62 12315.45 88888.00 2007-04-28 11:18:54.500 118 108.28 55374.60 12315.30 88888.00 2007-04-28 11:18:54.625 118 108.22 55374.55 12315.30 88888.00 2007-04-28 11:18:54.750 118 108.33 55374.55 12315.40 88888.00 2007-04-28 11:18:54.875 118 108.35 55374.55 -32742.38 88888.00 2007-04-28 11:18:55.000 118 108.40 55374.53 12315.40 88888.00 2007-04-28 11:18:55.125 118 108.38 55374.55 12315.33 88888.00 2007-04-28 11:18:55.250 118 108.40 55374.55 12315.30 88888.00 2007-04-28 11:18:55.375 118 108.40 55374.53 12315.23 88888.00 2007-04-28 11:18:55.500 118 108.40 55374.53 12315.23 88888.00 2007-04-28 11:18:55.625 118 108.45 55374.53 12315.25 88888.00 2007-04-28 11:18:55.750 118 108.50 55374.53 12315.35 88888.00 2007-04-28 11:18:55.875 118 108.50 55374.53 -14719.98 88888.00 2007-04-28 11:18:56.000 118 108.50 55374.50 12315.38 88888.00 2007-04-28 11:18:56.125 118 108.58 55374.50 12315.23 88888.00 2007-04-28 11:18:56.250 118 108.62 55374.53 12315.20 88888.00 2007-04-28 11:18:56.375 118 108.60 55374.50 12315.30 88888.00 2007-04-28 11:18:56.500 118 108.65 55374.50 12315.35 88888.00 2007-04-28 11:18:56.625 118 108.75 55374.47 12315.27 88888.00 2007-04-28 11:18:56.750 118 108.75 55374.45 12315.27 88888.00 2007-04-28 11:18:56.875 118 108.78 55374.45 -50764.78 88888.00 2007-04-28 11:18:57.000 118 108.80 55374.43 12315.33 88888.00 2007-04-28 11:18:57.125 118 108.83 55374.43 12315.25 88888.00 2007-04-28 11:18:57.250 118 108.78 55374.43 12315.30 88888.00 2007-04-28 11:18:57.375 118 108.85 55374.43 12315.33 88888.00 2007-04-28 11:18:57.500 118 108.88 55374.43 12315.30 88888.00 2007-04-28 11:18:57.625 118 108.90 55374.40 12315.27 88888.00 2007-04-28 11:18:57.750 118 108.90 55374.40 12315.23 88888.00 2007-04-28 11:18:57.875 118 108.88 55374.38 194995.23 88888.00 2007-04-28 11:18:58.000 118 108.90 55374.40 12315.35 88888.00 2007-04-28 11:18:58.125 118 109.00 55374.43 12315.27 88888.00 2007-04-28 11:18:58.250 118 108.97 55374.38 12315.20 88888.00 2007-04-28 11:18:58.375 118 108.95 55374.32 12315.20 88888.00 2007-04-28 11:18:58.500 118 108.97 55374.35 12315.27 88888.00 2007-04-28 11:18:58.625 118 109.03 55374.35 12315.25 88888.00 2007-04-28 11:18:58.750 118 109.03 55374.35 12315.27 88888.00 2007-04-28 11:18:58.875 118 109.00 55374.38 -68787.18 88888.00 2007-04-28 11:18:59.000 118 108.97 55374.38 12315.25 88888.00 2007-04-28 11:18:59.125 118 108.97 55374.35 12315.25 88888.00 2007-04-28 11:18:59.250 118 108.92 55374.35 12315.35 88888.00 2007-04-28 11:18:59.375 118 108.95 55374.32 12315.33 88888.00 2007-04-28 11:18:59.500 118 109.00 55374.30 12315.27 88888.00 2007-04-28 11:18:59.625 118 109.00 55374.32 12315.25 88888.00 2007-04-28 11:18:59.750 118 108.95 55374.28 12315.30 88888.00 2007-04-28 11:18:59.875 118 108.95 55374.28 -16358.38 88888.00 2007-04-28 11:19:00.000 118 109.05 55374.30 12315.50 88888.00 2007-04-28 11:19:00.125 118 109.10 55374.32 12315.55 88888.00 2007-04-28 11:19:00.250 118 109.10 55374.30 12315.55 88888.00 2007-04-28 11:19:00.375 118 109.10 55374.30 12315.52 88888.00 2007-04-28 11:19:00.500 118 109.12 55374.30 12315.65 88888.00 2007-04-28 11:19:00.625 118 109.17 55374.28 12315.70 88888.00 2007-04-28 11:19:00.750 118 109.15 55374.25 12315.70 88888.00 2007-04-28 11:19:00.875 118 109.15 55374.22 -52403.18 88888.00 2007-04-28 11:19:01.000 118 109.17 55374.22 12315.73 88888.00 2007-04-28 11:19:01.125 118 109.20 55374.20 12315.70 88888.00 2007-04-28 11:19:01.250 118 109.20 55374.15 12315.70 88888.00 2007-04-28 11:19:01.375 118 109.20 55374.15 12315.70 88888.00 2007-04-28 11:19:01.500 118 109.25 55374.15 12315.75 88888.00 2007-04-28 11:19:01.625 118 109.35 55374.15 12315.77 88888.00 2007-04-28 11:19:01.750 118 109.33 55374.12 12315.83 88888.00 2007-04-28 11:19:01.875 118 109.30 55374.12 -65510.38 88888.00 2007-04-28 11:19:02.000 118 109.35 55374.15 12315.83 88888.00 2007-04-28 11:19:02.125 118 109.40 55374.12 12315.73 88888.00 2007-04-28 11:19:02.250 118 109.33 55374.10 12315.80 88888.00 2007-04-28 11:19:02.375 118 109.33 55374.10 12315.77 88888.00 2007-04-28 11:19:02.500 118 109.30 55374.05 12315.83 88888.00 2007-04-28 11:19:02.625 118 109.33 55374.05 12315.85 88888.00 2007-04-28 11:19:02.750 118 109.35 55374.07 12315.85 88888.00 2007-04-28 11:19:02.875 118 109.38 55374.05 -8166.38 88888.00 2007-04-28 11:19:03.000 118 109.38 55374.03 12315.90 88888.00 2007-04-28 11:19:03.125 118 109.40 55374.03 12315.95 88888.00 2007-04-28 11:19:03.250 118 109.47 55374.05 12315.98 88888.00 2007-04-28 11:19:03.375 118 109.45 55373.97 12315.92 88888.00 2007-04-28 11:19:03.500 118 109.42 55373.95 12315.88 88888.00 2007-04-28 11:19:03.625 118 109.42 55373.95 12315.90 88888.00 2007-04-28 11:19:03.750 118 109.45 55373.97 12315.92 88888.00 2007-04-28 11:19:03.875 118 109.45 55373.95 -22911.97 88888.00 2007-04-28 11:19:04.000 118 109.47 55373.97 12315.98 88888.00 2007-04-28 11:19:04.125 118 109.50 55373.97 12315.98 88888.00 2007-04-28 11:19:04.250 118 109.50 55373.97 12316.02 88888.00 2007-04-28 11:19:04.375 118 109.53 55373.95 12316.00 88888.00 2007-04-28 11:19:04.500 118 109.50 55373.93 12316.00 88888.00 2007-04-28 11:19:04.625 118 109.42 55373.93 12316.05 88888.00 2007-04-28 11:19:04.750 118 109.47 55373.93 12316.00 88888.00 2007-04-28 11:19:04.875 118 109.45 55373.90 -60595.18 88888.00 2007-04-28 11:19:05.000 118 109.42 55373.88 12315.95 88888.00 2007-04-28 11:19:05.125 118 109.50 55373.90 12316.05 88888.00 2007-04-28 11:19:05.250 118 109.45 55373.90 12315.98 88888.00 2007-04-28 11:19:05.375 118 109.45 55373.85 12315.92 88888.00 2007-04-28 11:19:05.500 118 109.45 55373.85 12315.98 88888.00 2007-04-28 11:19:05.625 118 109.50 55373.85 12315.95 88888.00 2007-04-28 11:19:05.750 118 109.42 55373.82 12315.90 88888.00 2007-04-28 11:19:05.875 118 109.40 55373.85 -104831.9888888.00 2007-04-28 11:19:06.000 118 109.40 55373.80 12316.00 88888.00 2007-04-28 11:19:06.125 118 109.40 55373.80 12316.00 88888.00 2007-04-28 11:19:06.250 118 109.35 55373.80 12316.05 88888.00 2007-04-28 11:19:06.375 118 109.40 55373.82 12316.05 88888.00 2007-04-28 11:19:06.500 118 109.45 55373.82 12316.05 88888.00 2007-04-28 11:19:06.625 118 109.45 55373.82 12316.12 88888.00 2007-04-28 11:19:06.750 118 109.40 55373.78 12316.12 88888.00 2007-04-28 11:19:06.875 118 109.45 55373.80 -11443.17 88888.00 2007-04-28 11:19:07.000 118 109.45 55373.75 12316.17 88888.00 2007-04-28 11:19:07.125 118 109.42 55373.75 12316.08 88888.00 2007-04-28 11:19:07.250 118 109.42 55373.72 12316.10 88888.00 2007-04-28 11:19:07.375 118 109.42 55373.72 12316.15 88888.00 2007-04-28 11:19:07.500 118 109.50 55373.72 12316.20 88888.00 2007-04-28 11:19:07.625 118 109.47 55373.72 12316.20 88888.00 2007-04-28 11:19:07.750 118 109.45 55373.72 12316.17 88888.00 2007-04-28 11:19:07.875 118 109.42 55373.70 -47487.97 88888.00 2007-04-28 11:19:08.000 118 109.45 55373.68 12316.27 88888.00 2007-04-28 11:19:08.125 118 109.50 55373.70 12316.20 88888.00 2007-04-28 11:19:08.250 118 109.42 55373.65 12316.12 88888.00 2007-04-28 11:19:08.375 118 109.40 55373.65 12316.15 88888.00 2007-04-28 11:19:08.500 118 109.45 55373.65 12316.30 88888.00 2007-04-28 11:19:08.625 118 109.53 55373.70 12316.38 88888.00 2007-04-28 11:19:08.750 118 109.53 55373.70 12316.33 88888.00 2007-04-28 11:19:08.875 118 109.45 55373.65 -8166.38 88888.00 2007-04-28 11:19:09.000 118 109.40 55373.62 12316.20 88888.00 2007-04-28 11:19:09.125 118 109.45 55373.60 12316.23 88888.00 2007-04-28 11:19:09.250 118 109.45 55373.55 12316.25 88888.00 2007-04-28 11:19:09.375 118 109.42 55373.53 12316.23 88888.00 2007-04-28 11:19:09.500 118 109.38 55373.55 12316.20 88888.00 2007-04-28 11:19:09.625 118 109.40 55373.55 12316.10 88888.00 2007-04-28 11:19:09.750 118 109.38 55373.55 12316.20 88888.00 2007-04-28 11:19:09.875 118 109.38 55373.55 -49126.38 88888.00 2007-04-28 11:19:10.000 118 109.40 55373.53 12316.23 88888.00 2007-04-28 11:19:10.125 118 109.45 55373.53 12316.25 88888.00 2007-04-28 11:19:10.250 118 109.47 55373.55 12316.30 88888.00 2007-04-28 11:19:10.375 118 109.53 55373.55 12316.27 88888.00 2007-04-28 11:19:10.500 118 109.53 55373.53 12316.33 88888.00 2007-04-28 11:19:10.625 118 109.50 55373.47 12316.33 88888.00 2007-04-28 11:19:10.750 118 109.45 55373.47 12316.30 88888.00 2007-04-28 11:19:10.875 118 109.45 55373.47 -47487.97 88888.00 2007-04-28 11:19:11.000 118 109.50 55373.43 12316.40 88888.00 2007-04-28 11:19:11.125 118 109.55 55373.38 12316.38 88888.00 2007-04-28 11:19:11.250 118 109.55 55373.43 12316.38 88888.00 2007-04-28 11:19:11.375 118 109.58 55373.45 12316.40 88888.00 2007-04-28 11:19:11.500 118 109.58 55373.45 12316.42 88888.00 2007-04-28 11:19:11.625 118 109.55 55373.40 12316.42 88888.00 2007-04-28 11:19:11.750 118 109.55 55373.38 12316.42 88888.00 2007-04-28 11:19:11.875 118 109.58 55373.40 -153983.9888888.00 2007-04-28 11:19:12.000 118 109.55 55373.40 12316.33 88888.00 2007-04-28 11:19:12.125 118 109.55 55373.32 12316.33 88888.00 2007-04-28 11:19:12.250 118 109.58 55373.35 12316.45 88888.00 2007-04-28 11:19:12.375 118 109.58 55373.35 12316.58 88888.00 2007-04-28 11:19:12.500 118 109.60 55373.38 12316.58 88888.00 2007-04-28 11:19:12.625 118 109.60 55373.35 12316.50 88888.00 2007-04-28 11:19:12.750 118 109.58 55373.28 12316.45 88888.00 2007-04-28 11:19:12.875 118 109.55 55373.25 -176921.5888888.00 2007-04-28 11:19:13.000 118 109.50 55373.25 12316.33 88888.00 2007-04-28 11:19:13.125 118 109.58 55373.28 12316.38 88888.00 2007-04-28 11:19:13.250 118 109.62 55373.28 12316.45 88888.00 2007-04-28 11:19:13.375 118 109.60 55373.25 12316.40 88888.00 2007-04-28 11:19:13.500 118 109.60 55373.22 12316.38 88888.00 2007-04-28 11:19:13.625 118 109.62 55373.25 12316.42 88888.00 2007-04-28 11:19:13.750 118 109.62 55373.25 12316.48 88888.00 2007-04-28 11:19:13.875 118 109.62 55373.20 -153983.9888888.00 2007-04-28 11:19:14.000 118 109.65 55373.25 12316.42 88888.00 2007-04-28 11:19:14.125 118 109.67 55373.22 12316.38 88888.00 2007-04-28 11:19:14.250 118 109.65 55373.22 12316.42 88888.00 2007-04-28 11:19:14.375 118 109.67 55373.20 12316.52 88888.00 2007-04-28 11:19:14.500 118 109.67 55373.22 12316.52 88888.00 2007-04-28 11:19:14.625 118 109.67 55373.20 12316.55 88888.00 2007-04-28 11:19:14.750 118 109.67 55373.18 12316.48 88888.00 2007-04-28 11:19:14.875 118 109.65 55373.15 -160537.5888888.00 2007-04-28 11:19:15.000 118 109.62 55373.12 12316.50 88888.00 2007-04-28 11:19:15.125 118 109.65 55373.15 12316.50 88888.00 2007-04-28 11:19:15.250 118 109.67 55373.15 12316.58 88888.00 2007-04-28 11:19:15.375 118 109.70 55373.18 12316.60 88888.00 2007-04-28 11:19:15.500 118 109.70 55373.15 12316.55 88888.00 2007-04-28 11:19:15.625 118 109.67 55373.10 12316.48 88888.00 2007-04-28 11:19:15.750 118 109.65 55373.10 12316.48 88888.00 2007-04-28 11:19:15.875 118 109.62 55373.07 -175283.1788888.00 2007-04-28 11:19:16.000 118 109.67 55373.07 12316.58 88888.00 2007-04-28 11:19:16.125 118 109.72 55373.07 12316.58 88888.00 2007-04-28 11:19:16.250 118 109.70 55373.07 12316.65 88888.00 2007-04-28 11:19:16.375 118 109.70 55373.05 12316.65 88888.00 2007-04-28 11:19:16.500 118 109.65 55373.03 12316.55 88888.00 2007-04-28 11:19:16.625 118 109.67 55373.00 12316.58 88888.00 2007-04-28 11:19:16.750 118 109.67 55373.00 12316.65 88888.00 2007-04-28 11:19:16.875 118 109.70 55372.97 -198220.7788888.00 2007-04-28 11:19:17.000 118 109.70 55372.95 12316.77 88888.00 2007-04-28 11:19:17.125 118 109.75 55372.95 12316.75 88888.00 2007-04-28 11:19:17.250 118 109.78 55372.95 12316.75 88888.00 2007-04-28 11:19:17.375 118 109.78 55372.93 12316.80 88888.00 2007-04-28 11:19:17.500 118 109.78 55372.93 12316.88 88888.00 2007-04-28 11:19:17.625 118 109.78 55372.95 12316.90 88888.00 2007-04-28 11:19:17.750 118 109.78 55372.90 12316.88 88888.00 2007-04-28 11:19:17.875 118 109.78 55372.88 -162175.9888888.00 2007-04-28 11:19:18.000 118 109.75 55372.80 12316.85 88888.00 2007-04-28 11:19:18.125 118 109.85 55372.88 12316.92 88888.00 2007-04-28 11:19:18.250 118 109.95 55372.93 12316.98 88888.00 2007-04-28 11:19:18.375 118 109.95 55372.88 12316.98 88888.00 2007-04-28 11:19:18.500 118 109.97 55372.85 12316.98 88888.00 2007-04-28 11:19:18.625 118 109.95 55372.80 12317.00 88888.00 2007-04-28 11:19:18.750 118 109.97 55372.78 12317.02 88888.00 2007-04-28 11:19:18.875 118 109.95 55372.72 -180198.3888888.00 2007-04-28 11:19:19.000 118 110.00 55372.75 12317.05 88888.00 2007-04-28 11:19:19.125 118 110.10 55372.78 12317.08 88888.00 2007-04-28 11:19:19.250 118 110.12 55372.75 12317.08 88888.00 2007-04-28 11:19:19.375 118 110.10 55372.78 12317.15 88888.00 2007-04-28 11:19:19.500 118 110.15 55372.75 12317.20 88888.00 2007-04-28 11:19:19.625 118 110.17 55372.72 12317.25 88888.00 2007-04-28 11:19:19.750 118 110.28 55372.72 12317.30 88888.00 2007-04-28 11:19:19.875 118 110.30 55372.70 -183475.1788888.00 2007-04-28 11:19:20.000 118 110.28 55372.65 12317.27 88888.00 2007-04-28 11:19:20.125 118 110.28 55372.57 12317.27 88888.00 2007-04-28 11:19:20.250 118 110.28 55372.60 12317.35 88888.00 2007-04-28 11:19:20.375 118 110.30 55372.57 12317.35 88888.00 2007-04-28 11:19:20.500 118 110.38 55372.60 12317.35 88888.00 2007-04-28 11:19:20.625 118 110.42 55372.60 12317.35 88888.00 2007-04-28 11:19:20.750 118 110.42 55372.57 12317.33 88888.00 2007-04-28 11:19:20.875 118 110.40 55372.57 -27827.17 88888.00 2007-04-28 11:19:21.000 118 110.42 55372.53 12317.30 88888.00 2007-04-28 11:19:21.125 118 110.38 55372.53 12317.23 88888.00 2007-04-28 11:19:21.250 118 110.33 55372.47 12317.20 88888.00 2007-04-28 11:19:21.375 118 110.38 55372.45 12317.23 88888.00 2007-04-28 11:19:21.500 118 110.45 55372.47 12317.35 88888.00 2007-04-28 11:19:21.625 118 110.42 55372.45 12317.42 88888.00 2007-04-28 11:19:21.750 118 110.45 55372.45 12317.42 88888.00 2007-04-28 11:19:21.875 118 110.40 55372.43 -29465.58 88888.00 2007-04-28 11:19:22.000 118 110.42 55372.43 12317.50 88888.00 2007-04-28 11:19:22.125 118 110.50 55372.47 12317.42 88888.00 2007-04-28 11:19:22.250 118 110.47 55372.43 12317.38 88888.00 2007-04-28 11:19:22.375 118 110.50 55372.43 12317.45 88888.00 2007-04-28 11:19:22.500 118 110.50 55372.40 12317.48 88888.00 2007-04-28 11:19:22.625 118 110.40 55372.38 12317.45 88888.00 2007-04-28 11:19:22.750 118 110.40 55372.38 12317.48 88888.00 2007-04-28 11:19:22.875 118 110.42 55372.35 -198220.7788888.00 2007-04-28 11:19:23.000 118 110.40 55372.30 12317.60 88888.00 2007-04-28 11:19:23.125 118 110.40 55372.32 12317.52 88888.00 2007-04-28 11:19:23.250 118 110.35 55372.32 12317.48 88888.00 2007-04-28 11:19:23.375 118 110.35 55372.28 12317.50 88888.00 2007-04-28 11:19:23.500 118 110.38 55372.30 12317.52 88888.00 2007-04-28 11:19:23.625 118 110.35 55372.30 12317.48 88888.00 2007-04-28 11:19:23.750 118 110.35 55372.28 12317.48 88888.00 2007-04-28 11:19:23.875 118 110.35 55372.28 -129407.9888888.00 2007-04-28 11:19:24.000 118 110.33 55372.28 12317.45 88888.00 2007-04-28 11:19:24.125 118 110.33 55372.28 12317.48 88888.00 2007-04-28 11:19:24.250 118 110.30 55372.22 12317.52 88888.00 2007-04-28 11:19:24.375 118 110.30 55372.20 12317.48 88888.00 2007-04-28 11:19:24.500 118 110.25 55372.18 12317.35 88888.00 2007-04-28 11:19:24.625 118 110.22 55372.18 12317.27 88888.00 2007-04-28 11:19:24.750 118 110.22 55372.18 12317.23 88888.00 2007-04-28 11:19:24.875 118 110.17 55372.20 -167091.1788888.00 2007-04-28 11:19:25.000 118 110.12 55372.15 12317.33 88888.00 2007-04-28 11:19:25.125 118 110.08 55372.12 12317.33 88888.00 2007-04-28 11:19:25.250 118 110.03 55372.12 12317.38 88888.00 2007-04-28 11:19:25.375 118 110.05 55372.10 12317.38 88888.00 2007-04-28 11:19:25.500 118 110.08 55372.12 12317.25 88888.00 2007-04-28 11:19:25.625 118 110.05 55372.12 12317.27 88888.00 2007-04-28 11:19:25.750 118 110.00 55372.12 12317.40 88888.00 2007-04-28 11:19:25.875 118 110.05 55372.15 -162175.9888888.00 2007-04-28 11:19:26.000 118 110.03 55372.07 12317.25 88888.00 2007-04-28 11:19:26.125 118 109.95 55372.05 12317.30 88888.00 2007-04-28 11:19:26.250 118 109.92 55372.07 12317.35 88888.00 2007-04-28 11:19:26.375 118 109.90 55372.10 12317.30 88888.00 2007-04-28 11:19:26.500 118 109.92 55372.10 12317.33 88888.00 2007-04-28 11:19:26.625 118 109.90 55372.07 12317.42 88888.00 2007-04-28 11:19:26.750 118 109.92 55372.05 12317.38 88888.00 2007-04-28 11:19:26.875 118 109.88 55372.05 -108108.7788888.00 2007-04-28 11:19:27.000 118 109.85 55372.00 12317.42 88888.00 2007-04-28 11:19:27.125 118 109.90 55372.03 12317.42 88888.00 2007-04-28 11:19:27.250 118 109.80 55371.97 12317.40 88888.00 2007-04-28 11:19:27.375 118 109.78 55371.95 12317.35 88888.00 2007-04-28 11:19:27.500 118 109.78 55371.97 12317.38 88888.00 2007-04-28 11:19:27.625 118 109.78 55371.97 12317.45 88888.00 2007-04-28 11:19:27.750 118 109.83 55372.00 12317.45 88888.00 2007-04-28 11:19:27.875 118 109.78 55372.00 -201497.5888888.00 2007-04-28 11:19:28.000 118 109.67 55371.97 12317.40 88888.00 2007-04-28 11:19:28.125 118 109.70 55372.00 12317.42 88888.00 2007-04-28 11:19:28.250 118 109.65 55371.97 12317.48 88888.00 2007-04-28 11:19:28.375 118 109.65 55371.95 12317.40 88888.00 2007-04-28 11:19:28.500 118 109.60 55371.95 12317.35 88888.00 2007-04-28 11:19:28.625 118 109.62 55371.93 12317.35 88888.00 2007-04-28 11:19:28.750 118 109.60 55371.93 12317.45 88888.00 2007-04-28 11:19:28.875 118 109.60 55371.93 -117939.1888888.00 2007-04-28 11:19:29.000 118 109.60 55371.93 12317.52 88888.00 2007-04-28 11:19:29.125 118 109.65 55371.90 12317.52 88888.00 2007-04-28 11:19:29.250 118 109.62 55371.90 12317.52 88888.00 2007-04-28 11:19:29.375 118 109.62 55371.88 12317.55 88888.00 2007-04-28 11:19:29.500 118 109.60 55371.85 12317.55 88888.00 2007-04-28 11:19:29.625 118 109.58 55371.85 12317.52 88888.00 2007-04-28 11:19:29.750 118 109.62 55371.85 12317.55 88888.00 2007-04-28 11:19:29.875 118 109.65 55371.82 -188390.3888888.00 2007-04-28 11:19:30.000 118 109.62 55371.80 12317.58 88888.00 2007-04-28 11:19:30.125 118 109.60 55371.78 12317.60 88888.00 2007-04-28 11:19:30.250 118 109.60 55371.80 12317.62 88888.00 2007-04-28 11:19:30.375 118 109.62 55371.82 12317.67 88888.00 2007-04-28 11:19:30.500 118 109.65 55371.82 12317.60 88888.00 2007-04-28 11:19:30.625 118 109.60 55371.80 12317.52 88888.00 2007-04-28 11:19:30.750 118 109.58 55371.75 12317.55 88888.00 2007-04-28 11:19:30.875 118 109.58 55371.75 -111385.5788888.00 2007-04-28 11:19:31.000 118 109.58 55371.72 12317.60 88888.00 2007-04-28 11:19:31.125 118 109.58 55371.72 12317.60 88888.00 2007-04-28 11:19:31.250 118 109.60 55371.72 12317.67 88888.00 2007-04-28 11:19:31.375 118 109.62 55371.72 12317.62 88888.00 2007-04-28 11:19:31.500 118 109.60 55371.68 12317.55 88888.00 2007-04-28 11:19:31.625 118 109.60 55371.65 12317.58 88888.00 2007-04-28 11:19:31.750 118 109.55 55371.65 12317.70 88888.00 2007-04-28 11:19:31.875 118 109.58 55371.68 -180198.3888888.00 2007-04-28 11:19:32.000 118 109.60 55371.68 12317.70 88888.00 2007-04-28 11:19:32.125 118 109.58 55371.65 12317.67 88888.00 2007-04-28 11:19:32.250 118 109.58 55371.65 12317.67 88888.00 2007-04-28 11:19:32.375 118 109.55 55371.65 12317.73 88888.00 2007-04-28 11:19:32.500 118 109.58 55371.65 12317.75 88888.00 2007-04-28 11:19:32.625 118 109.62 55371.65 12317.62 88888.00 2007-04-28 11:19:32.750 118 109.60 55371.62 12317.58 88888.00 2007-04-28 11:19:32.875 118 109.55 55371.62 -176921.5888888.00 2007-04-28 11:19:33.000 118 109.55 55371.62 12317.67 88888.00 2007-04-28 11:19:33.125 118 109.53 55371.62 12317.65 88888.00 2007-04-28 11:19:33.250 118 109.45 55371.60 12317.70 88888.00 2007-04-28 11:19:33.375 118 109.50 55371.60 12317.67 88888.00 2007-04-28 11:19:33.500 118 109.53 55371.57 12317.65 88888.00 2007-04-28 11:19:33.625 118 109.47 55371.60 12317.62 88888.00 2007-04-28 11:19:33.750 118 109.42 55371.57 12317.62 88888.00 2007-04-28 11:19:33.875 118 109.40 55371.55 -183475.1788888.00 2007-04-28 11:19:34.000 118 109.38 55371.50 12317.58 88888.00 2007-04-28 11:19:34.125 118 109.33 55371.50 12317.60 88888.00 2007-04-28 11:19:34.250 118 109.35 55371.55 12317.67 88888.00 2007-04-28 11:19:34.375 118 109.45 55371.57 12317.65 88888.00 2007-04-28 11:19:34.500 118 109.40 55371.53 12317.60 88888.00 2007-04-28 11:19:34.625 118 109.28 55371.53 12317.52 88888.00 2007-04-28 11:19:34.750 118 109.33 55371.50 12317.50 88888.00 2007-04-28 11:19:34.875 118 109.28 55371.50 -124492.7788888.00 2007-04-28 11:19:35.000 118 109.22 55371.50 12317.48 88888.00 2007-04-28 11:19:35.125 118 109.20 55371.53 12317.48 88888.00 2007-04-28 11:19:35.250 118 109.22 55371.55 12317.48 88888.00 2007-04-28 11:19:35.375 118 109.22 55371.55 12317.52 88888.00 2007-04-28 11:19:35.500 118 109.20 55371.55 12317.52 88888.00 2007-04-28 11:19:35.625 118 109.20 55371.55 12317.48 88888.00 2007-04-28 11:19:35.750 118 109.17 55371.53 12317.40 88888.00 2007-04-28 11:19:35.875 118 109.12 55371.53 -209689.5888888.00 2007-04-28 11:19:36.000 118 109.10 55371.47 12317.45 88888.00 2007-04-28 11:19:36.125 118 109.12 55371.53 12317.42 88888.00 2007-04-28 11:19:36.250 118 109.10 55371.50 12317.45 88888.00 2007-04-28 11:19:36.375 118 109.10 55371.50 12317.35 88888.00 2007-04-28 11:19:36.500 118 109.12 55371.47 12317.33 88888.00 2007-04-28 11:19:36.625 118 109.10 55371.47 12317.33 88888.00 2007-04-28 11:19:36.750 118 109.05 55371.50 12317.38 88888.00 2007-04-28 11:19:36.875 118 109.00 55371.45 -201497.5888888.00 2007-04-28 11:19:37.000 118 109.00 55371.47 12317.38 88888.00 2007-04-28 11:19:37.125 118 108.97 55371.53 12317.35 88888.00 2007-04-28 11:19:37.250 118 108.97 55371.50 12317.30 88888.00 2007-04-28 11:19:37.375 118 108.92 55371.47 12317.30 88888.00 2007-04-28 11:19:37.500 118 108.97 55371.47 12317.33 88888.00 2007-04-28 11:19:37.625 118 108.97 55371.47 12317.35 88888.00 2007-04-28 11:19:37.750 118 108.95 55371.45 12317.33 88888.00 2007-04-28 11:19:37.875 118 108.90 55371.45 -176921.5888888.00 2007-04-28 11:19:38.000 118 108.83 55371.43 12317.35 88888.00 2007-04-28 11:19:38.125 118 108.85 55371.45 12317.35 88888.00 2007-04-28 11:19:38.250 118 108.88 55371.47 12317.33 88888.00 2007-04-28 11:19:38.375 118 108.83 55371.43 12317.30 88888.00 2007-04-28 11:19:38.500 118 108.78 55371.43 12317.27 88888.00 2007-04-28 11:19:38.625 118 108.72 55371.43 12317.27 88888.00 2007-04-28 11:19:38.750 118 108.80 55371.47 12317.27 88888.00 2007-04-28 11:19:38.875 118 108.83 55371.50 -167091.1788888.00 2007-04-28 11:19:39.000 118 108.80 55371.50 12317.20 88888.00 2007-04-28 11:19:39.125 118 108.75 55371.53 12317.20 88888.00 2007-04-28 11:19:39.250 118 108.67 55371.55 12317.23 88888.00 2007-04-28 11:19:39.375 118 108.70 55371.55 12317.20 88888.00 2007-04-28 11:19:39.500 118 108.67 55371.53 12317.08 88888.00 2007-04-28 11:19:39.625 118 108.58 55371.50 12316.92 88888.00 2007-04-28 11:19:39.750 118 108.53 55371.47 12316.92 88888.00 2007-04-28 11:19:39.875 118 108.53 55371.50 194995.23 88888.00 2007-04-28 11:19:40.000 118 108.55 55371.53 12317.02 88888.00 2007-04-28 11:19:40.125 118 108.53 55371.53 12316.95 88888.00 2007-04-28 11:19:40.250 118 108.45 55371.50 12316.92 88888.00 2007-04-28 11:19:40.375 118 108.42 55371.50 12316.90 88888.00 2007-04-28 11:19:40.500 118 108.45 55371.50 12316.85 88888.00 2007-04-28 11:19:40.625 118 108.38 55371.53 12316.88 88888.00 2007-04-28 11:19:40.750 118 108.35 55371.53 12316.95 88888.00 2007-04-28 11:19:40.875 118 108.38 55371.57 -170367.9888888.00 2007-04-28 11:19:41.000 118 108.35 55371.55 12316.92 88888.00 2007-04-28 11:19:41.125 118 108.42 55371.57 12316.88 88888.00 2007-04-28 11:19:41.250 118 108.33 55371.55 12316.88 88888.00 2007-04-28 11:19:41.375 118 108.28 55371.50 12316.85 88888.00 2007-04-28 11:19:41.500 118 108.30 55371.53 12316.90 88888.00 2007-04-28 11:19:41.625 118 108.35 55371.53 12316.88 88888.00 2007-04-28 11:19:41.750 118 108.35 55371.53 12316.88 88888.00 2007-04-28 11:19:41.875 118 108.33 55371.55 -162175.9888888.00 2007-04-28 11:19:42.000 118 108.25 55371.50 12316.77 88888.00 2007-04-28 11:19:42.125 118 108.17 55371.50 12316.75 88888.00 2007-04-28 11:19:42.250 118 108.20 55371.53 12316.80 88888.00 2007-04-28 11:19:42.375 118 108.20 55371.53 12316.83 88888.00 2007-04-28 11:19:42.500 118 108.30 55371.47 12316.90 88888.00 2007-04-28 11:19:42.625 118 108.30 55371.47 12316.98 88888.00 2007-04-28 11:19:42.750 118 108.25 55371.47 12317.00 88888.00 2007-04-28 11:19:42.875 118 108.33 55371.53 -165452.7788888.00 2007-04-28 11:19:43.000 118 108.28 55371.50 12317.02 88888.00 2007-04-28 11:19:43.125 118 108.30 55371.53 12317.05 88888.00 2007-04-28 11:19:43.250 118 108.35 55371.53 12317.00 88888.00 2007-04-28 11:19:43.375 118 108.35 55371.53 12316.95 88888.00 2007-04-28 11:19:43.500 118 108.35 55371.50 12316.92 88888.00 2007-04-28 11:19:43.625 118 108.30 55371.50 12316.98 88888.00 2007-04-28 11:19:43.750 118 108.35 55371.53 12317.02 88888.00 2007-04-28 11:19:43.875 118 108.38 55371.50 -113023.9888888.00 2007-04-28 11:19:44.000 118 108.35 55371.53 12317.02 88888.00 2007-04-28 11:19:44.125 118 108.33 55371.50 12317.02 88888.00 2007-04-28 11:19:44.250 118 108.38 55371.53 12317.08 88888.00 2007-04-28 11:19:44.375 118 108.33 55371.50 12317.08 88888.00 2007-04-28 11:19:44.500 118 108.28 55371.50 12317.08 88888.00 2007-04-28 11:19:44.625 118 108.33 55371.50 12317.02 88888.00 2007-04-28 11:19:44.750 118 108.38 55371.53 12316.98 88888.00 2007-04-28 11:19:44.875 118 108.35 55371.47 -127769.5788888.00 2007-04-28 11:19:45.000 118 108.33 55371.50 12316.98 88888.00 2007-04-28 11:19:45.125 118 108.33 55371.50 12316.98 88888.00 2007-04-28 11:19:45.250 118 108.40 55371.53 12317.05 88888.00 2007-04-28 11:19:45.375 118 108.40 55371.53 12317.02 88888.00 2007-04-28 11:19:45.500 118 108.42 55371.50 12317.00 88888.00 2007-04-28 11:19:45.625 118 108.38 55371.53 12317.02 88888.00 2007-04-28 11:19:45.750 118 108.42 55371.55 12317.00 88888.00 2007-04-28 11:19:45.875 118 108.38 55371.53 -153983.9888888.00 2007-04-28 11:19:46.000 118 108.38 55371.53 12317.05 88888.00 2007-04-28 11:19:46.125 118 108.45 55371.57 12317.15 88888.00 2007-04-28 11:19:46.250 118 108.40 55371.57 12317.15 88888.00 2007-04-28 11:19:46.375 118 108.30 55371.55 12317.05 88888.00 2007-04-28 11:19:46.500 118 108.30 55371.55 12316.98 88888.00 2007-04-28 11:19:46.625 118 108.35 55371.50 12317.10 88888.00 2007-04-28 11:19:46.750 118 108.40 55371.55 12317.10 88888.00 2007-04-28 11:19:46.875 118 108.38 55371.55 -163814.3888888.00 2007-04-28 11:19:47.000 118 108.42 55371.53 12317.08 88888.00 2007-04-28 11:19:47.125 118 108.40 55371.50 12317.05 88888.00 2007-04-28 11:19:47.250 118 108.33 55371.50 12317.15 88888.00 2007-04-28 11:19:47.375 118 108.35 55371.50 12317.25 88888.00 2007-04-28 11:19:47.500 118 108.42 55371.55 12317.25 88888.00 2007-04-28 11:19:47.625 118 108.38 55371.60 12317.17 88888.00 2007-04-28 11:19:47.750 118 108.40 55371.62 12317.15 88888.00 2007-04-28 11:19:47.875 118 108.40 55371.60 -113023.9888888.00 2007-04-28 11:19:48.000 118 108.33 55371.60 12317.12 88888.00 2007-04-28 11:19:48.125 118 108.33 55371.62 12317.17 88888.00 2007-04-28 11:19:48.250 118 108.33 55371.60 12317.25 88888.00 2007-04-28 11:19:48.375 118 108.38 55371.60 12317.20 88888.00 2007-04-28 11:19:48.500 118 108.40 55371.57 12317.27 88888.00 2007-04-28 11:19:48.625 118 108.42 55371.57 12317.35 88888.00 2007-04-28 11:19:48.750 118 108.45 55371.62 12317.33 88888.00 2007-04-28 11:19:48.875 118 108.50 55371.62 -111385.5788888.00 2007-04-28 11:19:49.000 118 108.50 55371.65 12317.33 88888.00 2007-04-28 11:19:49.125 118 108.47 55371.62 12317.40 88888.00 2007-04-28 11:19:49.250 118 108.47 55371.62 12317.40 88888.00 2007-04-28 11:19:49.375 118 108.47 55371.62 12317.27 88888.00 2007-04-28 11:19:49.500 118 108.47 55371.60 12317.33 88888.00 2007-04-28 11:19:49.625 118 108.53 55371.65 12317.40 88888.00 2007-04-28 11:19:49.750 118 108.50 55371.62 12317.35 88888.00 2007-04-28 11:19:49.875 118 108.55 55371.62 -183475.1788888.00 2007-04-28 11:19:50.000 118 108.62 55371.65 12317.38 88888.00 2007-04-28 11:19:50.125 118 108.62 55371.68 12317.40 88888.00 2007-04-28 11:19:50.250 118 108.58 55371.65 12317.40 88888.00 2007-04-28 11:19:50.375 118 108.55 55371.62 12317.38 88888.00 2007-04-28 11:19:50.500 118 108.58 55371.62 12317.38 88888.00 2007-04-28 11:19:50.625 118 108.65 55371.62 12317.40 88888.00 2007-04-28 11:19:50.750 118 108.67 55371.62 12317.40 88888.00 2007-04-28 11:19:50.875 118 108.62 55371.65 -121215.9888888.00 2007-04-28 11:19:51.000 118 108.62 55371.65 12317.48 88888.00 2007-04-28 11:19:51.125 118 108.67 55371.68 12317.42 88888.00 2007-04-28 11:19:51.250 118 108.72 55371.68 12317.45 88888.00 2007-04-28 11:19:51.375 118 108.72 55371.68 12317.45 88888.00 2007-04-28 11:19:51.500 118 108.72 55371.72 12317.38 88888.00 2007-04-28 11:19:51.625 118 108.75 55371.70 12317.38 88888.00 2007-04-28 11:19:51.750 118 108.75 55371.68 12317.48 88888.00 2007-04-28 11:19:51.875 118 108.78 55371.75 -137599.9888888.00 2007-04-28 11:19:52.000 118 108.78 55371.70 12317.35 88888.00 2007-04-28 11:19:52.125 118 108.70 55371.65 12317.33 88888.00 2007-04-28 11:19:52.250 118 108.72 55371.70 12317.35 88888.00 2007-04-28 11:19:52.375 118 108.78 55371.70 12317.35 88888.00 2007-04-28 11:19:52.500 118 108.80 55371.70 12317.33 88888.00 2007-04-28 11:19:52.625 118 108.78 55371.75 12317.40 88888.00 2007-04-28 11:19:52.750 118 108.83 55371.75 12317.40 88888.00 2007-04-28 11:19:52.875 118 108.83 55371.72 111436.82 88888.00 2007-04-28 11:19:53.000 118 108.83 55371.72 12317.38 88888.00 2007-04-28 11:19:53.125 118 108.85 55371.75 12317.30 88888.00 2007-04-28 11:19:53.250 118 108.75 55371.72 12317.30 88888.00 2007-04-28 11:19:53.375 118 108.78 55371.70 12317.38 88888.00 2007-04-28 11:19:53.500 118 108.80 55371.78 12317.40 88888.00 2007-04-28 11:19:53.625 118 108.85 55371.82 12317.40 88888.00 2007-04-28 11:19:53.750 118 108.85 55371.80 12317.30 88888.00 2007-04-28 11:19:53.875 118 108.83 55371.80 -142515.1788888.00 2007-04-28 11:19:54.000 118 108.85 55371.78 12317.30 88888.00 2007-04-28 11:19:54.125 118 108.88 55371.80 12317.35 88888.00 2007-04-28 11:19:54.250 118 108.88 55371.85 12317.30 88888.00 2007-04-28 11:19:54.375 118 108.90 55371.85 12317.25 88888.00 2007-04-28 11:19:54.500 118 108.92 55371.88 12317.30 88888.00 2007-04-28 11:19:54.625 118 108.92 55371.90 12317.27 88888.00 2007-04-28 11:19:54.750 118 108.88 55371.90 12317.15 88888.00 2007-04-28 11:19:54.875 118 108.83 55371.88 -153983.9888888.00 2007-04-28 11:19:55.000 118 108.85 55371.85 12317.23 88888.00 2007-04-28 11:19:55.125 118 108.88 55371.90 12317.23 88888.00 2007-04-28 11:19:55.250 118 108.95 55371.95 12317.25 88888.00 2007-04-28 11:19:55.375 118 108.97 55371.95 12317.20 88888.00 2007-04-28 11:19:55.500 118 108.92 55371.90 12317.20 88888.00 2007-04-28 11:19:55.625 118 108.92 55371.90 12317.20 88888.00 2007-04-28 11:19:55.750 118 108.92 55371.88 12317.20 88888.00 2007-04-28 11:19:55.875 118 108.92 55371.85 -121215.9888888.00 2007-04-28 11:19:56.000 118 109.00 55371.85 12317.25 88888.00 2007-04-28 11:19:56.125 118 109.05 55371.95 12317.23 88888.00 2007-04-28 11:19:56.250 118 109.05 55371.95 12317.30 88888.00 2007-04-28 11:19:56.375 118 109.05 55371.95 12317.25 88888.00 2007-04-28 11:19:56.500 118 109.00 55371.93 12317.20 88888.00 2007-04-28 11:19:56.625 118 109.00 55371.93 12317.17 88888.00 2007-04-28 11:19:56.750 118 109.10 55371.95 12317.20 88888.00 2007-04-28 11:19:56.875 118 109.17 55371.97 -131046.3888888.00 2007-04-28 11:19:57.000 118 109.15 55371.95 12317.17 88888.00 2007-04-28 11:19:57.125 118 109.17 55371.97 12317.15 88888.00 2007-04-28 11:19:57.250 118 109.22 55372.00 12317.15 88888.00 2007-04-28 11:19:57.375 118 109.20 55371.97 12317.15 88888.00 2007-04-28 11:19:57.500 118 109.20 55371.97 12317.23 88888.00 2007-04-28 11:19:57.625 118 109.22 55371.97 12317.23 88888.00 2007-04-28 11:19:57.750 118 109.28 55371.97 12317.17 88888.00 2007-04-28 11:19:57.875 118 109.28 55371.97 -181836.7788888.00 2007-04-28 11:19:58.000 118 109.28 55371.97 12317.20 88888.00 2007-04-28 11:19:58.125 118 109.28 55372.00 12317.08 88888.00 2007-04-28 11:19:58.250 118 109.22 55372.00 12317.12 88888.00 2007-04-28 11:19:58.375 118 109.28 55372.00 12317.10 88888.00 2007-04-28 11:19:58.500 118 109.30 55372.03 12317.15 88888.00 2007-04-28 11:19:58.625 118 109.30 55371.97 12317.17 88888.00 2007-04-28 11:19:58.750 118 109.38 55372.00 12317.12 88888.00 2007-04-28 11:19:58.875 118 109.40 55372.00 -113023.9888888.00 2007-04-28 11:19:59.000 118 109.38 55372.05 12317.10 88888.00 2007-04-28 11:19:59.125 118 109.38 55372.05 12317.02 88888.00 2007-04-28 11:19:59.250 118 109.35 55372.03 12316.98 88888.00 2007-04-28 11:19:59.375 118 109.35 55372.05 12317.00 88888.00 2007-04-28 11:19:59.500 118 109.40 55372.07 12316.98 88888.00 2007-04-28 11:19:59.625 118 109.40 55372.05 12316.88 88888.00 2007-04-28 11:19:59.750 118 109.38 55372.05 12316.85 88888.00 2007-04-28 11:19:59.875 118 109.40 55372.05 -108108.7788888.00 2007-04-28 11:20:00.000 118 109.47 55372.10 12316.92 88888.00 2007-04-28 11:20:00.125 118 109.53 55372.10 12316.92 88888.00 2007-04-28 11:20:00.250 118 109.53 55372.07 12316.92 88888.00 2007-04-28 11:20:00.375 118 109.50 55372.07 12316.88 88888.00 2007-04-28 11:20:00.500 118 109.42 55372.07 12316.75 88888.00 2007-04-28 11:20:00.625 118 109.47 55372.07 12316.77 88888.00 2007-04-28 11:20:00.750 118 109.50 55372.10 12316.75 88888.00 2007-04-28 11:20:00.875 118 109.53 55372.10 126182.43 88888.00 2007-04-28 11:20:01.000 118 109.53 55372.07 12316.77 88888.00 2007-04-28 11:20:01.125 118 109.53 55372.10 12316.77 88888.00 2007-04-28 11:20:01.250 118 109.53 55372.12 12316.77 88888.00 2007-04-28 11:20:01.375 118 109.58 55372.10 12316.80 88888.00 2007-04-28 11:20:01.500 118 109.60 55372.10 12316.80 88888.00 2007-04-28 11:20:01.625 118 109.62 55372.10 12316.77 88888.00 2007-04-28 11:20:01.750 118 109.70 55372.12 12316.73 88888.00 2007-04-28 11:20:01.875 118 109.67 55372.10 -137599.9888888.00 2007-04-28 11:20:02.000 118 109.58 55372.10 12316.73 88888.00 2007-04-28 11:20:02.125 118 109.58 55372.12 12316.70 88888.00 2007-04-28 11:20:02.250 118 109.60 55372.15 12316.73 88888.00 2007-04-28 11:20:02.375 118 109.55 55372.10 12316.73 88888.00 2007-04-28 11:20:02.500 118 109.60 55372.12 12316.70 88888.00 2007-04-28 11:20:02.625 118 109.67 55372.15 12316.65 88888.00 2007-04-28 11:20:02.750 118 109.67 55372.15 12316.62 88888.00 2007-04-28 11:20:02.875 118 109.70 55372.15 -196582.3888888.00 2007-04-28 11:20:03.000 118 109.67 55372.10 12316.62 88888.00 2007-04-28 11:20:03.125 118 109.62 55372.15 12316.60 88888.00 2007-04-28 11:20:03.250 118 109.60 55372.18 12316.58 88888.00 2007-04-28 11:20:03.375 118 109.65 55372.20 12316.62 88888.00 2007-04-28 11:20:03.500 118 109.72 55372.22 12316.62 88888.00 2007-04-28 11:20:03.625 118 109.70 55372.20 12316.62 88888.00 2007-04-28 11:20:03.750 118 109.65 55372.20 12316.60 88888.00 2007-04-28 11:20:03.875 118 109.67 55372.18 -116300.7788888.00 2007-04-28 11:20:04.000 118 109.67 55372.22 12316.55 88888.00 2007-04-28 11:20:04.125 118 109.65 55372.25 12316.48 88888.00 2007-04-28 11:20:04.250 118 109.62 55372.20 12316.48 88888.00 2007-04-28 11:20:04.375 118 109.60 55372.22 12316.50 88888.00 2007-04-28 11:20:04.500 118 109.60 55372.22 12316.40 88888.00 2007-04-28 11:20:04.625 118 109.50 55372.20 12316.38 88888.00 2007-04-28 11:20:04.750 118 109.50 55372.20 12316.48 88888.00 2007-04-28 11:20:04.875 118 109.60 55372.22 -109747.1888888.00 2007-04-28 11:20:05.000 118 109.65 55372.20 12316.48 88888.00 2007-04-28 11:20:05.125 118 109.65 55372.22 12316.55 88888.00 2007-04-28 11:20:05.250 118 109.62 55372.25 12316.60 88888.00 2007-04-28 11:20:05.375 118 109.60 55372.22 12316.58 88888.00 2007-04-28 11:20:05.500 118 109.58 55372.20 12316.62 88888.00 2007-04-28 11:20:05.625 118 109.55 55372.18 12316.65 88888.00 2007-04-28 11:20:05.750 118 109.55 55372.18 12316.55 88888.00 2007-04-28 11:20:05.875 118 109.47 55372.18 -119577.5788888.00 2007-04-28 11:20:06.000 118 109.53 55372.18 12316.60 88888.00 2007-04-28 11:20:06.125 118 109.53 55372.15 12316.58 88888.00 2007-04-28 11:20:06.250 118 109.50 55372.15 12316.55 88888.00 2007-04-28 11:20:06.375 118 109.50 55372.15 12316.55 88888.00 2007-04-28 11:20:06.500 118 109.53 55372.15 12316.73 88888.00 2007-04-28 11:20:06.625 118 109.60 55372.20 12316.77 88888.00 2007-04-28 11:20:06.750 118 109.62 55372.18 12316.65 88888.00 2007-04-28 11:20:06.875 118 109.58 55372.15 -124492.7788888.00 2007-04-28 11:20:07.000 118 109.58 55372.15 12316.67 88888.00 2007-04-28 11:20:07.125 118 109.62 55372.20 12316.58 88888.00 2007-04-28 11:20:07.250 118 109.67 55372.18 12316.58 88888.00 2007-04-28 11:20:07.375 118 109.70 55372.15 12316.62 88888.00 2007-04-28 11:20:07.500 118 109.67 55372.15 12316.55 88888.00 2007-04-28 11:20:07.625 118 109.78 55372.15 12316.55 88888.00 2007-04-28 11:20:07.750 118 109.75 55372.12 12316.62 88888.00 2007-04-28 11:20:07.875 118 109.72 55372.12 -176921.5888888.00 2007-04-28 11:20:08.000 118 109.78 55372.15 12316.67 88888.00 2007-04-28 11:20:08.125 118 109.88 55372.18 12316.67 88888.00 2007-04-28 11:20:08.250 118 109.95 55372.15 12316.62 88888.00 2007-04-28 11:20:08.375 118 109.90 55372.12 12316.60 88888.00 2007-04-28 11:20:08.500 118 109.95 55372.12 12316.62 88888.00 2007-04-28 11:20:08.625 118 110.03 55372.12 12316.70 88888.00 2007-04-28 11:20:08.750 118 110.08 55372.10 12316.77 88888.00 2007-04-28 11:20:08.875 118 110.10 55372.05 -144153.5888888.00 2007-04-28 11:20:09.000 118 110.08 55372.03 12316.80 88888.00 2007-04-28 11:20:09.125 118 110.10 55372.05 12316.80 88888.00 2007-04-28 11:20:09.250 118 110.15 55372.05 12316.75 88888.00 2007-04-28 11:20:09.375 118 110.17 55372.00 12316.75 88888.00 2007-04-28 11:20:09.500 118 110.17 55372.03 12316.83 88888.00 2007-04-28 11:20:09.625 118 110.25 55372.05 12316.85 88888.00 2007-04-28 11:20:09.750 118 110.28 55372.03 12316.85 88888.00 2007-04-28 11:20:09.875 118 110.28 55372.00 -126131.1888888.00 2007-04-28 11:20:10.000 118 110.35 55371.97 12316.80 88888.00 2007-04-28 11:20:10.125 118 110.45 55372.00 12316.77 88888.00 2007-04-28 11:20:10.250 118 110.45 55372.00 12316.80 88888.00 2007-04-28 11:20:10.375 118 110.42 55372.00 12316.83 88888.00 2007-04-28 11:20:10.500 118 110.42 55372.00 12316.83 88888.00 2007-04-28 11:20:10.625 118 110.45 55371.97 12316.80 88888.00 2007-04-28 11:20:10.750 118 110.50 55371.97 12316.80 88888.00 2007-04-28 11:20:10.875 118 110.50 55371.95 95052.82 88888.00 2007-04-28 11:20:11.000 118 110.55 55371.93 12316.88 88888.00 2007-04-28 11:20:11.125 118 110.60 55371.95 12316.77 88888.00 2007-04-28 11:20:11.250 118 110.60 55371.97 12316.80 88888.00 2007-04-28 11:20:11.375 118 110.62 55371.95 12316.83 88888.00 2007-04-28 11:20:11.500 118 110.60 55371.95 12316.85 88888.00 2007-04-28 11:20:11.625 118 110.60 55371.95 12316.85 88888.00 2007-04-28 11:20:11.750 118 110.67 55371.93 12316.88 88888.00 2007-04-28 11:20:11.875 118 110.70 55371.93 122905.62 88888.00 2007-04-28 11:20:12.000 118 110.70 55371.90 12316.92 88888.00 2007-04-28 11:20:12.125 118 110.70 55371.90 12317.00 88888.00 2007-04-28 11:20:12.250 118 110.70 55371.90 12317.02 88888.00 2007-04-28 11:20:12.375 118 110.70 55371.88 12316.98 88888.00 2007-04-28 11:20:12.500 118 110.62 55371.85 12317.02 88888.00 2007-04-28 11:20:12.625 118 110.72 55371.85 12317.10 88888.00 2007-04-28 11:20:12.750 118 110.72 55371.85 12317.10 88888.00 2007-04-28 11:20:12.875 118 110.75 55371.82 -132684.7788888.00 2007-04-28 11:20:13.000 118 110.80 55371.82 12317.02 88888.00 2007-04-28 11:20:13.125 118 110.80 55371.82 12317.08 88888.00 2007-04-28 11:20:13.250 118 110.78 55371.82 12317.10 88888.00 2007-04-28 11:20:13.375 118 110.72 55371.75 12317.20 88888.00 2007-04-28 11:20:13.500 118 110.72 55371.75 12317.25 88888.00 2007-04-28 11:20:13.625 118 110.67 55371.72 12317.25 88888.00 2007-04-28 11:20:13.750 118 110.75 55371.75 12317.27 88888.00 2007-04-28 11:20:13.875 118 110.78 55371.70 -129407.9888888.00 2007-04-28 11:20:14.000 118 110.78 55371.72 12317.42 88888.00 2007-04-28 11:20:14.125 118 110.78 55371.68 12317.40 88888.00 2007-04-28 11:20:14.250 118 110.83 55371.68 12317.35 88888.00 2007-04-28 11:20:14.375 118 110.85 55371.68 12317.38 88888.00 2007-04-28 11:20:14.500 118 110.85 55371.68 12317.45 88888.00 2007-04-28 11:20:14.625 118 110.88 55371.62 12317.52 88888.00 2007-04-28 11:20:14.750 118 110.90 55371.62 12317.58 88888.00 2007-04-28 11:20:14.875 118 110.92 55371.60 -140876.7788888.00 2007-04-28 11:20:15.000 118 110.92 55371.60 12317.60 88888.00 2007-04-28 11:20:15.125 118 110.97 55371.60 12317.62 88888.00 2007-04-28 11:20:15.250 118 111.00 55371.60 12317.65 88888.00 2007-04-28 11:20:15.375 118 111.05 55371.57 12317.67 88888.00 2007-04-28 11:20:15.500 118 111.03 55371.55 12317.73 88888.00 2007-04-28 11:20:15.625 118 111.05 55371.53 12317.75 88888.00 2007-04-28 11:20:15.750 118 111.08 55371.55 12317.80 88888.00 2007-04-28 11:20:15.875 118 111.12 55371.53 188441.62 88888.00 2007-04-28 11:20:16.000 118 111.15 55371.50 12317.73 88888.00 2007-04-28 11:20:16.125 118 111.15 55371.53 12317.75 88888.00 2007-04-28 11:20:16.250 118 111.20 55371.55 12317.75 88888.00 2007-04-28 11:20:16.375 118 111.22 55371.55 12317.83 88888.00 2007-04-28 11:20:16.500 118 111.22 55371.47 12317.85 88888.00 2007-04-28 11:20:16.625 118 111.22 55371.47 12317.88 88888.00 2007-04-28 11:20:16.750 118 111.22 55371.50 12317.88 88888.00 2007-04-28 11:20:16.875 118 111.20 55371.45 145843.23 88888.00 2007-04-28 11:20:17.000 118 111.20 55371.38 12317.75 88888.00 2007-04-28 11:20:17.125 118 111.22 55371.35 12317.80 88888.00 2007-04-28 11:20:17.250 118 111.22 55371.43 12317.85 88888.00 2007-04-28 11:20:17.375 118 111.25 55371.43 12317.88 88888.00 2007-04-28 11:20:17.500 118 111.20 55371.38 12317.90 88888.00 2007-04-28 11:20:17.625 118 111.15 55371.35 12317.98 88888.00 2007-04-28 11:20:17.750 118 111.20 55371.35 12317.95 88888.00 2007-04-28 11:20:17.875 118 111.20 55371.32 172057.62 88888.00 2007-04-28 11:20:18.000 118 111.17 55371.30 12317.95 88888.00 2007-04-28 11:20:18.125 118 111.15 55371.32 12318.00 88888.00 2007-04-28 11:20:18.250 118 111.15 55371.32 12318.05 88888.00 2007-04-28 11:20:18.375 118 111.17 55371.32 12318.00 88888.00 2007-04-28 11:20:18.500 118 111.15 55371.30 12318.00 88888.00 2007-04-28 11:20:18.625 118 111.15 55371.28 12317.92 88888.00 2007-04-28 11:20:18.750 118 111.12 55371.28 12318.05 88888.00 2007-04-28 11:20:18.875 118 111.15 55371.30 108160.02 88888.00 2007-04-28 11:20:19.000 118 111.15 55371.30 12318.10 88888.00 2007-04-28 11:20:19.125 118 111.10 55371.28 12318.10 88888.00 2007-04-28 11:20:19.250 118 111.08 55371.25 12318.12 88888.00 2007-04-28 11:20:19.375 118 111.10 55371.25 12318.05 88888.00 2007-04-28 11:20:19.500 118 111.10 55371.22 12318.05 88888.00 2007-04-28 11:20:19.625 118 111.10 55371.22 12318.12 88888.00 2007-04-28 11:20:19.750 118 111.10 55371.20 12318.12 88888.00 2007-04-28 11:20:19.875 118 111.10 55371.22 149120.02 88888.00 2007-04-28 11:20:20.000 118 111.17 55371.22 12318.15 88888.00 2007-04-28 11:20:20.125 118 111.17 55371.20 12318.23 88888.00 2007-04-28 11:20:20.250 118 111.15 55371.20 12318.17 88888.00 2007-04-28 11:20:20.375 118 111.15 55371.18 12318.08 88888.00 2007-04-28 11:20:20.500 118 111.10 55371.15 12318.15 88888.00 2007-04-28 11:20:20.625 118 111.08 55371.18 12318.15 88888.00 2007-04-28 11:20:20.750 118 111.05 55371.15 12318.20 88888.00 2007-04-28 11:20:20.875 118 111.05 55371.15 60646.43 88888.00 2007-04-28 11:20:21.000 118 111.00 55371.12 12318.17 88888.00 2007-04-28 11:20:21.125 118 111.00 55371.10 12318.15 88888.00 2007-04-28 11:20:21.250 118 110.97 55371.10 12318.20 88888.00 2007-04-28 11:20:21.375 118 110.92 55371.07 12318.17 88888.00 2007-04-28 11:20:21.500 118 110.95 55371.05 12318.15 88888.00 2007-04-28 11:20:21.625 118 110.97 55371.10 12318.23 88888.00 2007-04-28 11:20:21.750 118 111.00 55371.12 12318.27 88888.00 2007-04-28 11:20:21.875 118 110.95 55371.10 121267.23 88888.00 2007-04-28 11:20:22.000 118 110.88 55371.00 12318.10 88888.00 2007-04-28 11:20:22.125 118 110.83 55370.97 12318.12 88888.00 2007-04-28 11:20:22.250 118 110.85 55371.03 12318.23 88888.00 2007-04-28 11:20:22.375 118 110.85 55371.05 12318.30 88888.00 2007-04-28 11:20:22.500 118 110.83 55371.03 12318.27 88888.00 2007-04-28 11:20:22.625 118 110.80 55371.00 12318.33 88888.00 2007-04-28 11:20:22.750 118 110.75 55370.97 12318.35 88888.00 2007-04-28 11:20:22.875 118 110.75 55371.00 126182.43 88888.00 2007-04-28 11:20:23.000 118 110.70 55370.95 12318.38 88888.00 2007-04-28 11:20:23.125 118 110.65 55371.00 12318.45 88888.00 2007-04-28 11:20:23.250 118 110.67 55371.00 12318.48 88888.00 2007-04-28 11:20:23.375 118 110.62 55370.97 12318.52 88888.00 2007-04-28 11:20:23.500 118 110.65 55371.00 12318.55 88888.00 2007-04-28 11:20:23.625 118 110.62 55370.95 12318.52 88888.00 2007-04-28 11:20:23.750 118 110.58 55370.95 12318.55 88888.00 2007-04-28 11:20:23.875 118 110.58 55370.95 109798.43 88888.00 2007-04-28 11:20:24.000 118 110.55 55370.95 12318.60 88888.00 2007-04-28 11:20:24.125 118 110.53 55370.97 12318.65 88888.00 2007-04-28 11:20:24.250 118 110.50 55370.93 12318.67 88888.00 2007-04-28 11:20:24.375 118 110.53 55370.93 12318.70 88888.00 2007-04-28 11:20:24.500 118 110.53 55370.95 12318.73 88888.00 2007-04-28 11:20:24.625 118 110.50 55370.90 12318.75 88888.00 2007-04-28 11:20:24.750 118 110.45 55370.88 12318.80 88888.00 2007-04-28 11:20:24.875 118 110.38 55370.88 63923.22 88888.00 2007-04-28 11:20:25.000 118 110.40 55370.82 12318.95 88888.00 2007-04-28 11:20:25.125 118 110.40 55370.85 12318.95 88888.00 2007-04-28 11:20:25.250 118 110.42 55370.85 12319.00 88888.00 2007-04-28 11:20:25.375 118 110.42 55370.82 12319.00 88888.00 2007-04-28 11:20:25.500 118 110.42 55370.82 12318.98 88888.00 2007-04-28 11:20:25.625 118 110.42 55370.82 12319.00 88888.00 2007-04-28 11:20:25.750 118 110.40 55370.80 12319.05 88888.00 2007-04-28 11:20:25.875 118 110.35 55370.78 77030.43 88888.00 2007-04-28 11:20:26.000 118 110.38 55370.78 12319.20 88888.00 2007-04-28 11:20:26.125 118 110.47 55370.80 12319.15 88888.00 2007-04-28 11:20:26.250 118 110.40 55370.72 12319.20 88888.00 2007-04-28 11:20:26.375 118 110.35 55370.72 12319.27 88888.00 2007-04-28 11:20:26.500 118 110.42 55370.72 12319.30 88888.00 2007-04-28 11:20:26.625 118 110.45 55370.70 12319.25 88888.00 2007-04-28 11:20:26.750 118 110.42 55370.65 12319.20 88888.00 2007-04-28 11:20:26.875 118 110.38 55370.65 77030.43 88888.00 2007-04-28 11:20:27.000 118 110.38 55370.65 12319.40 88888.00 2007-04-28 11:20:27.125 118 110.45 55370.65 12319.38 88888.00 2007-04-28 11:20:27.250 118 110.53 55370.68 12319.40 88888.00 2007-04-28 11:20:27.375 118 110.58 55370.65 12319.45 88888.00 2007-04-28 11:20:27.500 118 110.55 55370.62 12319.38 88888.00 2007-04-28 11:20:27.625 118 110.53 55370.60 12319.40 88888.00 2007-04-28 11:20:27.750 118 110.50 55370.60 12319.42 88888.00 2007-04-28 11:20:27.875 118 110.50 55370.57 67200.02 88888.00 2007-04-28 11:20:28.000 118 110.58 55370.57 12319.58 88888.00 2007-04-28 11:20:28.125 118 110.62 55370.57 12319.45 88888.00 2007-04-28 11:20:28.250 118 110.58 55370.55 12319.48 88888.00 2007-04-28 11:20:28.375 118 110.60 55370.55 12319.52 88888.00 2007-04-28 11:20:28.500 118 110.60 55370.57 12319.58 88888.00 2007-04-28 11:20:28.625 118 110.55 55370.55 12319.58 88888.00 2007-04-28 11:20:28.750 118 110.60 55370.55 12319.50 88888.00 2007-04-28 11:20:28.875 118 110.60 55370.55 155673.62 88888.00 2007-04-28 11:20:29.000 118 110.58 55370.50 12319.70 88888.00 2007-04-28 11:20:29.125 118 110.60 55370.50 12319.73 88888.00 2007-04-28 11:20:29.250 118 110.55 55370.53 12319.73 88888.00 2007-04-28 11:20:29.375 118 110.55 55370.53 12319.73 88888.00 2007-04-28 11:20:29.500 118 110.50 55370.53 12319.73 88888.00 2007-04-28 11:20:29.625 118 110.53 55370.53 12319.67 88888.00 2007-04-28 11:20:29.750 118 110.55 55370.50 12319.65 88888.00 2007-04-28 11:20:29.875 118 110.53 55370.47 152396.83 88888.00 2007-04-28 11:20:30.000 118 110.50 55370.47 12319.73 88888.00 2007-04-28 11:20:30.125 118 110.47 55370.45 12319.80 88888.00 2007-04-28 11:20:30.250 118 110.50 55370.45 12319.77 88888.00 2007-04-28 11:20:30.375 118 110.45 55370.45 12319.70 88888.00 2007-04-28 11:20:30.500 118 110.42 55370.43 12319.73 88888.00 2007-04-28 11:20:30.625 118 110.42 55370.45 12319.80 88888.00 2007-04-28 11:20:30.750 118 110.45 55370.45 12319.80 88888.00 2007-04-28 11:20:30.875 118 110.40 55370.43 149120.02 88888.00 2007-04-28 11:20:31.000 118 110.33 55370.40 12319.83 88888.00 2007-04-28 11:20:31.125 118 110.25 55370.43 12319.80 88888.00 2007-04-28 11:20:31.250 118 110.22 55370.43 12319.80 88888.00 2007-04-28 11:20:31.375 118 110.20 55370.38 12319.83 88888.00 2007-04-28 11:20:31.500 118 110.15 55370.35 12319.88 88888.00 2007-04-28 11:20:31.625 118 110.15 55370.40 12319.83 88888.00 2007-04-28 11:20:31.750 118 110.12 55370.40 12319.83 88888.00 2007-04-28 11:20:31.875 118 110.15 55370.45 117990.43 88888.00 2007-04-28 11:20:32.000 118 110.12 55370.40 12319.83 88888.00 2007-04-28 11:20:32.125 118 110.08 55370.40 12319.88 88888.00 2007-04-28 11:20:32.250 118 110.03 55370.40 12319.95 88888.00 2007-04-28 11:20:32.375 118 110.00 55370.43 12319.95 88888.00 2007-04-28 11:20:32.500 118 109.92 55370.43 12320.00 88888.00 2007-04-28 11:20:32.625 118 109.90 55370.40 12319.98 88888.00 2007-04-28 11:20:32.750 118 109.90 55370.40 12319.98 88888.00 2007-04-28 11:20:32.875 118 109.78 55370.38 -167091.1788888.00 2007-04-28 11:20:33.000 118 109.75 55370.35 12319.95 88888.00 2007-04-28 11:20:33.125 118 109.78 55370.38 12320.00 88888.00 2007-04-28 11:20:33.250 118 109.72 55370.40 12320.02 88888.00 2007-04-28 11:20:33.375 118 109.65 55370.40 12320.02 88888.00 2007-04-28 11:20:33.500 118 109.65 55370.43 12320.02 88888.00 2007-04-28 11:20:33.625 118 109.65 55370.43 12320.08 88888.00 2007-04-28 11:20:33.750 118 109.58 55370.43 12320.15 88888.00 2007-04-28 11:20:33.875 118 109.53 55370.40 131097.62 88888.00 2007-04-28 11:20:34.000 118 109.47 55370.40 12320.12 88888.00 2007-04-28 11:20:34.125 118 109.42 55370.40 12320.08 88888.00 2007-04-28 11:20:34.250 118 109.40 55370.43 12320.10 88888.00 2007-04-28 11:20:34.375 118 109.38 55370.43 12320.12 88888.00 2007-04-28 11:20:34.500 118 109.33 55370.40 12320.20 88888.00 2007-04-28 11:20:34.625 118 109.33 55370.40 12320.35 88888.00 2007-04-28 11:20:34.750 118 109.35 55370.40 12320.27 88888.00 2007-04-28 11:20:34.875 118 109.33 55370.38 158950.42 88888.00 2007-04-28 11:20:35.000 118 109.28 55370.35 12320.27 88888.00 2007-04-28 11:20:35.125 118 109.28 55370.38 12320.23 88888.00 2007-04-28 11:20:35.250 118 109.25 55370.38 12320.23 88888.00 2007-04-28 11:20:35.375 118 109.22 55370.40 12320.33 88888.00 2007-04-28 11:20:35.500 118 109.17 55370.40 12320.35 88888.00 2007-04-28 11:20:35.625 118 109.12 55370.40 12320.38 88888.00 2007-04-28 11:20:35.750 118 109.15 55370.38 12320.35 88888.00 2007-04-28 11:20:35.875 118 109.10 55370.38 188441.62 88888.00 2007-04-28 11:20:36.000 118 109.08 55370.40 12320.38 88888.00 2007-04-28 11:20:36.125 118 109.05 55370.40 12320.38 88888.00 2007-04-28 11:20:36.250 118 108.97 55370.40 12320.45 88888.00 2007-04-28 11:20:36.375 118 108.90 55370.38 12320.50 88888.00 2007-04-28 11:20:36.500 118 108.90 55370.38 12320.58 88888.00 2007-04-28 11:20:36.625 118 108.92 55370.40 12320.50 88888.00 2007-04-28 11:20:36.750 118 108.92 55370.38 12320.50 88888.00 2007-04-28 11:20:36.875 118 108.90 55370.38 121267.23 88888.00 2007-04-28 11:20:37.000 118 108.90 55370.40 12320.58 88888.00 2007-04-28 11:20:37.125 118 108.90 55370.38 12320.58 88888.00 2007-04-28 11:20:37.250 118 108.83 55370.35 12320.65 88888.00 2007-04-28 11:20:37.375 118 108.80 55370.35 12320.67 88888.00 2007-04-28 11:20:37.500 118 108.80 55370.38 12320.75 88888.00 2007-04-28 11:20:37.625 118 108.83 55370.40 12320.75 88888.00 2007-04-28 11:20:37.750 118 108.78 55370.40 12320.77 88888.00 2007-04-28 11:20:37.875 118 108.80 55370.40 -155622.3888888.00 2007-04-28 11:20:38.000 118 108.80 55370.40 12320.73 88888.00 2007-04-28 11:20:38.125 118 108.72 55370.35 12320.73 88888.00 2007-04-28 11:20:38.250 118 108.70 55370.38 12320.83 88888.00 2007-04-28 11:20:38.375 118 108.67 55370.40 12320.98 88888.00 2007-04-28 11:20:38.500 118 108.65 55370.38 12320.95 88888.00 2007-04-28 11:20:38.625 118 108.62 55370.40 12320.95 88888.00 2007-04-28 11:20:38.750 118 108.67 55370.38 12320.92 88888.00 2007-04-28 11:20:38.875 118 108.67 55370.35 -127769.5788888.00 2007-04-28 11:20:39.000 118 108.65 55370.32 12320.98 88888.00 2007-04-28 11:20:39.125 118 108.62 55370.35 12321.05 88888.00 2007-04-28 11:20:39.250 118 108.60 55370.38 12321.08 88888.00 2007-04-28 11:20:39.375 118 108.62 55370.38 12321.05 88888.00 2007-04-28 11:20:39.500 118 108.60 55370.35 12321.08 88888.00 2007-04-28 11:20:39.625 118 108.55 55370.32 12321.08 88888.00 2007-04-28 11:20:39.750 118 108.55 55370.35 12321.10 88888.00 2007-04-28 11:20:39.875 118 108.62 55370.35 108160.02 88888.00 2007-04-28 11:20:40.000 118 108.62 55370.32 12321.15 88888.00 2007-04-28 11:20:40.125 118 108.62 55370.32 12321.17 88888.00 2007-04-28 11:20:40.250 118 108.60 55370.32 12321.23 88888.00 2007-04-28 11:20:40.375 118 108.58 55370.32 12321.20 88888.00 2007-04-28 11:20:40.500 118 108.55 55370.30 12321.17 88888.00 2007-04-28 11:20:40.625 118 108.60 55370.35 12321.25 88888.00 2007-04-28 11:20:40.750 118 108.62 55370.32 12321.25 88888.00 2007-04-28 11:20:40.875 118 108.53 55370.35 117990.43 88888.00 2007-04-28 11:20:41.000 118 108.47 55370.32 12321.23 88888.00 2007-04-28 11:20:41.125 118 108.50 55370.32 12321.15 88888.00 2007-04-28 11:20:41.250 118 108.50 55370.35 12321.15 88888.00 2007-04-28 11:20:41.375 118 108.50 55370.38 12321.20 88888.00 2007-04-28 11:20:41.500 118 108.45 55370.38 12321.23 88888.00 2007-04-28 11:20:41.625 118 108.38 55370.35 12321.20 88888.00 2007-04-28 11:20:41.750 118 108.38 55370.38 12321.25 88888.00 2007-04-28 11:20:41.875 118 108.40 55370.38 106521.62 88888.00 2007-04-28 11:20:42.000 118 108.30 55370.38 12321.17 88888.00 2007-04-28 11:20:42.125 118 108.25 55370.40 12321.12 88888.00 2007-04-28 11:20:42.250 118 108.20 55370.43 12321.20 88888.00 2007-04-28 11:20:42.375 118 108.17 55370.40 12321.15 88888.00 2007-04-28 11:20:42.500 118 108.10 55370.40 12321.20 88888.00 2007-04-28 11:20:42.625 118 108.05 55370.38 12321.23 88888.00 2007-04-28 11:20:42.750 118 108.05 55370.40 12321.20 88888.00 2007-04-28 11:20:42.875 118 107.97 55370.40 175334.42 88888.00 2007-04-28 11:20:43.000 118 107.92 55370.38 12321.20 88888.00 2007-04-28 11:20:43.125 118 107.90 55370.43 12321.20 88888.00 2007-04-28 11:20:43.250 118 107.88 55370.45 12321.23 88888.00 2007-04-28 11:20:43.375 118 107.85 55370.45 12321.17 88888.00 2007-04-28 11:20:43.500 118 107.80 55370.43 12321.23 88888.00 2007-04-28 11:20:43.625 118 107.80 55370.45 12321.25 88888.00 2007-04-28 11:20:43.750 118 107.80 55370.47 12321.15 88888.00 2007-04-28 11:20:43.875 118 107.70 55370.47 180249.62 88888.00 2007-04-28 11:20:44.000 118 107.65 55370.47 12321.20 88888.00 2007-04-28 11:20:44.125 118 107.60 55370.50 12321.20 88888.00 2007-04-28 11:20:44.250 118 107.55 55370.50 12321.20 88888.00 2007-04-28 11:20:44.375 118 107.58 55370.50 12321.33 88888.00 2007-04-28 11:20:44.500 118 107.60 55370.53 12321.38 88888.00 2007-04-28 11:20:44.625 118 107.55 55370.53 12321.42 88888.00 2007-04-28 11:20:44.750 118 107.47 55370.53 12321.42 88888.00 2007-04-28 11:20:44.875 118 107.42 55370.53 114713.62 88888.00 2007-04-28 11:20:45.000 118 107.35 55370.50 12321.35 88888.00 2007-04-28 11:20:45.125 118 107.28 55370.50 12321.35 88888.00 2007-04-28 11:20:45.250 118 107.28 55370.55 12321.40 88888.00 2007-04-28 11:20:45.375 118 107.30 55370.57 12321.40 88888.00 2007-04-28 11:20:45.500 118 107.25 55370.57 12321.42 88888.00 2007-04-28 11:20:45.625 118 107.25 55370.60 12321.38 88888.00 2007-04-28 11:20:45.750 118 107.20 55370.57 12321.33 88888.00 2007-04-28 11:20:45.875 118 107.12 55370.57 52454.43 88888.00 2007-04-28 11:20:46.000 118 107.17 55370.57 12321.48 88888.00 2007-04-28 11:20:46.125 118 107.15 55370.60 12321.48 88888.00 2007-04-28 11:20:46.250 118 107.05 55370.60 12321.50 88888.00 2007-04-28 11:20:46.375 118 107.05 55370.60 12321.52 88888.00 2007-04-28 11:20:46.500 118 107.05 55370.62 12321.52 88888.00 2007-04-28 11:20:46.625 118 107.05 55370.60 12321.55 88888.00 2007-04-28 11:20:46.750 118 107.05 55370.62 12321.58 88888.00 2007-04-28 11:20:46.875 118 107.08 55370.65 113075.23 88888.00 2007-04-28 11:20:47.000 118 107.00 55370.62 12321.55 88888.00 2007-04-28 11:20:47.125 118 106.97 55370.62 12321.50 88888.00 2007-04-28 11:20:47.250 118 106.97 55370.62 12321.42 88888.00 2007-04-28 11:20:47.375 118 106.95 55370.60 12321.42 88888.00 2007-04-28 11:20:47.500 118 106.90 55370.62 12321.42 88888.00 2007-04-28 11:20:47.625 118 106.90 55370.60 12321.42 88888.00 2007-04-28 11:20:47.750 118 106.83 55370.62 12321.48 88888.00 2007-04-28 11:20:47.875 118 106.88 55370.65 173696.02 88888.00 2007-04-28 11:20:48.000 118 106.88 55370.70 12321.58 88888.00 2007-04-28 11:20:48.125 118 106.88 55370.72 12321.55 88888.00 2007-04-28 11:20:48.250 118 106.90 55370.72 12321.52 88888.00 2007-04-28 11:20:48.375 118 106.85 55370.72 12321.58 88888.00 2007-04-28 11:20:48.500 118 106.83 55370.70 12321.55 88888.00 2007-04-28 11:20:48.625 118 106.83 55370.75 12321.50 88888.00 2007-04-28 11:20:48.750 118 106.78 55370.72 12321.58 88888.00 2007-04-28 11:20:48.875 118 106.83 55370.75 196633.62 88888.00 2007-04-28 11:20:49.000 118 106.83 55370.78 12321.60 88888.00 2007-04-28 11:20:49.125 118 106.80 55370.75 12321.50 88888.00 2007-04-28 11:20:49.250 118 106.67 55370.72 12321.50 88888.00 2007-04-28 11:20:49.375 118 106.67 55370.75 12321.48 88888.00 2007-04-28 11:20:49.500 118 106.70 55370.75 12321.50 88888.00 2007-04-28 11:20:49.625 118 106.60 55370.78 12321.42 88888.00 2007-04-28 11:20:49.750 118 106.60 55370.75 12321.48 88888.00 2007-04-28 11:20:49.875 118 106.58 55370.75 178611.23 88888.00 2007-04-28 11:20:50.000 118 106.53 55370.78 12321.55 88888.00 2007-04-28 11:20:50.125 118 106.53 55370.78 12321.50 88888.00 2007-04-28 11:20:50.250 118 106.50 55370.80 12321.50 88888.00 2007-04-28 11:20:50.375 118 106.53 55370.80 12321.50 88888.00 2007-04-28 11:20:50.500 118 106.47 55370.78 12321.45 88888.00 2007-04-28 11:20:50.625 118 106.42 55370.75 12321.55 88888.00 2007-04-28 11:20:50.750 118 106.42 55370.80 12321.62 88888.00 2007-04-28 11:20:50.875 118 106.42 55370.85 42624.03 88888.00 2007-04-28 11:20:51.000 118 106.42 55370.88 12321.58 88888.00 2007-04-28 11:20:51.125 118 106.38 55370.88 12321.52 88888.00 2007-04-28 11:20:51.250 118 106.35 55370.88 12321.52 88888.00 2007-04-28 11:20:51.375 118 106.38 55370.90 12321.55 88888.00 2007-04-28 11:20:51.500 118 106.42 55370.90 12321.48 88888.00 2007-04-28 11:20:51.625 118 106.40 55370.85 12321.50 88888.00 2007-04-28 11:20:51.750 118 106.40 55370.88 12321.58 88888.00 2007-04-28 11:20:51.875 118 106.35 55370.88 162227.23 88888.00 2007-04-28 11:20:52.000 118 106.33 55370.90 12321.55 88888.00 2007-04-28 11:20:52.125 118 106.30 55370.93 12321.52 88888.00 2007-04-28 11:20:52.250 118 106.22 55370.93 12321.62 88888.00 2007-04-28 11:20:52.375 118 106.28 55370.93 12321.65 88888.00 2007-04-28 11:20:52.500 118 106.30 55370.93 12321.58 88888.00 2007-04-28 11:20:52.625 118 106.20 55370.93 12321.58 88888.00 2007-04-28 11:20:52.750 118 106.15 55370.95 12321.62 88888.00 2007-04-28 11:20:52.875 118 106.17 55370.97 42624.03 88888.00 2007-04-28 11:20:53.000 118 106.22 55370.95 12321.60 88888.00 2007-04-28 11:20:53.125 118 106.25 55370.95 12321.62 88888.00 2007-04-28 11:20:53.250 118 106.28 55370.97 12321.65 88888.00 2007-04-28 11:20:53.375 118 106.30 55371.03 12321.65 88888.00 2007-04-28 11:20:53.500 118 106.30 55371.05 12321.62 88888.00 2007-04-28 11:20:53.625 118 106.28 55371.03 12321.62 88888.00 2007-04-28 11:20:53.750 118 106.20 55371.00 12321.65 88888.00 2007-04-28 11:20:53.875 118 106.12 55371.00 168780.83 88888.00 2007-04-28 11:20:54.000 118 106.12 55370.97 12321.70 88888.00 2007-04-28 11:20:54.125 118 106.22 55371.03 12321.77 88888.00 2007-04-28 11:20:54.250 118 106.28 55371.05 12321.77 88888.00 2007-04-28 11:20:54.375 118 106.20 55371.03 12321.70 88888.00 2007-04-28 11:20:54.500 118 106.12 55371.05 12321.60 88888.00 2007-04-28 11:20:54.625 118 106.08 55371.05 12321.58 88888.00 2007-04-28 11:20:54.750 118 106.12 55371.07 12321.65 88888.00 2007-04-28 11:20:54.875 118 106.10 55371.07 4940.82 88888.00 2007-04-28 11:20:55.000 118 106.05 55371.07 12321.75 88888.00 2007-04-28 11:20:55.125 118 106.00 55371.10 12321.62 88888.00 2007-04-28 11:20:55.250 118 105.97 55371.07 12321.62 88888.00 2007-04-28 11:20:55.375 118 106.03 55371.07 12321.65 88888.00 2007-04-28 11:20:55.500 118 106.03 55371.07 12321.65 88888.00 2007-04-28 11:20:55.625 118 105.97 55371.07 12321.65 88888.00 2007-04-28 11:20:55.750 118 105.90 55371.07 12321.65 88888.00 2007-04-28 11:20:55.875 118 105.85 55371.05 139289.62 88888.00 2007-04-28 11:20:56.000 118 105.90 55371.10 12321.77 88888.00 2007-04-28 11:20:56.125 118 105.92 55371.12 12321.67 88888.00 2007-04-28 11:20:56.250 118 105.88 55371.18 12321.75 88888.00 2007-04-28 11:20:56.375 118 105.88 55371.18 12321.83 88888.00 2007-04-28 11:20:56.500 118 105.78 55371.20 12321.75 88888.00 2007-04-28 11:20:56.625 118 105.70 55371.18 12321.77 88888.00 2007-04-28 11:20:56.750 118 105.72 55371.18 12321.83 88888.00 2007-04-28 11:20:56.875 118 105.70 55371.20 131097.62 88888.00 2007-04-28 11:20:57.000 118 105.67 55371.20 12321.83 88888.00 2007-04-28 11:20:57.125 118 105.62 55371.20 12321.80 88888.00 2007-04-28 11:20:57.250 118 105.58 55371.22 12321.77 88888.00 2007-04-28 11:20:57.375 118 105.50 55371.20 12321.77 88888.00 2007-04-28 11:20:57.500 118 105.47 55371.20 12321.88 88888.00 2007-04-28 11:20:57.625 118 105.50 55371.22 12321.85 88888.00 2007-04-28 11:20:57.750 118 105.47 55371.22 12321.88 88888.00 2007-04-28 11:20:57.875 118 105.42 55371.28 188441.62 88888.00 2007-04-28 11:20:58.000 118 105.42 55371.25 12321.85 88888.00 2007-04-28 11:20:58.125 118 105.38 55371.28 12321.77 88888.00 2007-04-28 11:20:58.250 118 105.38 55371.28 12321.83 88888.00 2007-04-28 11:20:58.375 118 105.38 55371.30 12321.85 88888.00 2007-04-28 11:20:58.500 118 105.28 55371.30 12321.85 88888.00 2007-04-28 11:20:58.625 118 105.30 55371.30 12321.80 88888.00 2007-04-28 11:20:58.750 118 105.22 55371.30 12321.83 88888.00 2007-04-28 11:20:58.875 118 105.28 55371.35 181888.02 88888.00 2007-04-28 11:20:59.000 118 105.28 55371.32 12321.83 88888.00 2007-04-28 11:20:59.125 118 105.28 55371.35 12321.90 88888.00 2007-04-28 11:20:59.250 118 105.22 55371.35 12322.00 88888.00 2007-04-28 11:20:59.375 118 105.25 55371.38 12322.00 88888.00 2007-04-28 11:20:59.500 118 105.28 55371.40 12321.95 88888.00 2007-04-28 11:20:59.625 118 105.30 55371.43 12321.90 88888.00 2007-04-28 11:20:59.750 118 105.25 55371.40 12321.90 88888.00 2007-04-28 11:20:59.875 118 105.17 55371.38 199910.42 88888.00 2007-04-28 11:21:00.000 118 105.20 55371.40 12322.02 88888.00 2007-04-28 11:21:00.125 118 105.22 55371.43 12322.00 88888.00 2007-04-28 11:21:00.250 118 105.20 55371.40 12321.98 88888.00 2007-04-28 11:21:00.375 118 105.15 55371.38 12322.00 88888.00 2007-04-28 11:21:00.500 118 105.17 55371.38 12321.98 88888.00 2007-04-28 11:21:00.625 118 105.22 55371.43 12321.92 88888.00 2007-04-28 11:21:00.750 118 105.20 55371.40 12321.98 88888.00 2007-04-28 11:21:00.875 118 105.20 55371.43 176972.83 88888.00 2007-04-28 11:21:01.000 118 105.22 55371.43 12322.00 88888.00 2007-04-28 11:21:01.125 118 105.25 55371.45 12321.98 88888.00 2007-04-28 11:21:01.250 118 105.22 55371.47 12321.92 88888.00 2007-04-28 11:21:01.375 118 105.17 55371.45 12321.98 88888.00 2007-04-28 11:21:01.500 118 105.20 55371.45 12322.02 88888.00 2007-04-28 11:21:01.625 118 105.22 55371.47 12321.98 88888.00 2007-04-28 11:21:01.750 118 105.22 55371.53 12321.95 88888.00 2007-04-28 11:21:01.875 118 105.15 55371.53 186803.23 88888.00 2007-04-28 11:21:02.000 118 105.15 55371.50 12322.00 88888.00 2007-04-28 11:21:02.125 118 105.10 55371.47 12321.98 88888.00 2007-04-28 11:21:02.250 118 105.10 55371.50 12321.95 88888.00 2007-04-28 11:21:02.375 118 105.12 55371.53 12321.95 88888.00 2007-04-28 11:21:02.500 118 105.12 55371.57 12321.95 88888.00 2007-04-28 11:21:02.625 118 105.12 55371.60 12322.00 88888.00 2007-04-28 11:21:02.750 118 105.15 55371.60 12322.00 88888.00 2007-04-28 11:21:02.875 118 105.10 55371.62 175334.42 88888.00 2007-04-28 11:21:03.000 118 105.03 55371.57 12321.95 88888.00 2007-04-28 11:21:03.125 118 104.95 55371.62 12321.95 88888.00 2007-04-28 11:21:03.250 118 104.92 55371.65 12321.88 88888.00 2007-04-28 11:21:03.375 118 104.90 55371.65 12321.85 88888.00 2007-04-28 11:21:03.500 118 104.90 55371.62 12321.88 88888.00 2007-04-28 11:21:03.625 118 104.90 55371.65 12321.90 88888.00 2007-04-28 11:21:03.750 118 104.90 55371.65 12321.92 88888.00 2007-04-28 11:21:03.875 118 104.88 55371.72 165504.02 88888.00 2007-04-28 11:21:04.000 118 104.80 55371.70 12321.95 88888.00 2007-04-28 11:21:04.125 118 104.80 55371.72 12321.90 88888.00 2007-04-28 11:21:04.250 118 104.80 55371.78 12321.95 88888.00 2007-04-28 11:21:04.375 118 104.83 55371.80 12321.92 88888.00 2007-04-28 11:21:04.500 118 104.78 55371.82 12321.85 88888.00 2007-04-28 11:21:04.625 118 104.72 55371.82 12321.83 88888.00 2007-04-28 11:21:04.750 118 104.67 55371.80 12321.90 88888.00 2007-04-28 11:21:04.875 118 104.70 55371.80 201548.83 88888.00 2007-04-28 11:21:05.000 118 104.70 55371.80 12321.90 88888.00 2007-04-28 11:21:05.125 118 104.67 55371.78 12321.98 88888.00 2007-04-28 11:21:05.250 118 104.67 55371.80 12321.92 88888.00 2007-04-28 11:21:05.375 118 104.67 55371.78 12321.98 88888.00 2007-04-28 11:21:05.500 118 104.62 55371.80 12322.08 88888.00 2007-04-28 11:21:05.625 118 104.70 55371.85 12322.00 88888.00 2007-04-28 11:21:05.750 118 104.67 55371.85 12322.00 88888.00 2007-04-28 11:21:05.875 118 104.65 55371.85 180249.62 88888.00 2007-04-28 11:21:06.000 118 104.65 55371.85 12322.12 88888.00 2007-04-28 11:21:06.125 118 104.65 55371.85 12322.12 88888.00 2007-04-28 11:21:06.250 118 104.58 55371.85 12322.10 88888.00 2007-04-28 11:21:06.375 118 104.55 55371.88 12322.10 88888.00 2007-04-28 11:21:06.500 118 104.58 55371.90 12322.10 88888.00 2007-04-28 11:21:06.625 118 104.53 55371.88 12322.10 88888.00 2007-04-28 11:21:06.750 118 104.50 55371.88 12322.23 88888.00 2007-04-28 11:21:06.875 118 104.58 55371.90 198272.02 88888.00 2007-04-28 11:21:07.000 118 104.62 55371.90 12322.33 88888.00 2007-04-28 11:21:07.125 118 104.70 55371.93 12322.25 88888.00 2007-04-28 11:21:07.250 118 104.67 55371.93 12322.30 88888.00 2007-04-28 11:21:07.375 118 104.72 55371.93 12322.40 88888.00 2007-04-28 11:21:07.500 118 104.72 55371.95 12322.42 88888.00 2007-04-28 11:21:07.625 118 104.70 55371.95 12322.38 88888.00 2007-04-28 11:21:07.750 118 104.70 55371.95 12322.45 88888.00 2007-04-28 11:21:07.875 118 104.72 55371.95 126182.43 88888.00 2007-04-28 11:21:08.000 118 104.72 55371.97 12322.48 88888.00 2007-04-28 11:21:08.125 118 104.72 55371.95 12322.55 88888.00 2007-04-28 11:21:08.250 118 104.75 55371.97 12322.55 88888.00 2007-04-28 11:21:08.375 118 104.78 55371.95 12322.60 88888.00 2007-04-28 11:21:08.500 118 104.83 55371.97 12322.58 88888.00 2007-04-28 11:21:08.625 118 104.80 55371.97 12322.55 88888.00 2007-04-28 11:21:08.750 118 104.80 55371.95 12322.60 88888.00 2007-04-28 11:21:08.875 118 104.85 55371.97 170419.23 88888.00 2007-04-28 11:21:09.000 118 104.88 55371.95 12322.65 88888.00 2007-04-28 11:21:09.125 118 104.90 55371.97 12322.65 88888.00 2007-04-28 11:21:09.250 118 104.88 55372.00 12322.67 88888.00 2007-04-28 11:21:09.375 118 104.92 55371.97 12322.67 88888.00 2007-04-28 11:21:09.500 118 104.92 55371.97 12322.73 88888.00 2007-04-28 11:21:09.625 118 104.97 55372.00 12322.75 88888.00 2007-04-28 11:21:09.750 118 104.95 55372.00 12322.83 88888.00 2007-04-28 11:21:09.875 118 104.97 55372.00 181888.02 88888.00 2007-04-28 11:21:10.000 118 104.97 55372.00 12322.83 88888.00 2007-04-28 11:21:10.125 118 104.92 55372.03 12322.85 88888.00 2007-04-28 11:21:10.250 118 104.97 55372.05 12322.88 88888.00 2007-04-28 11:21:10.375 118 105.00 55372.07 12322.88 88888.00 2007-04-28 11:21:10.500 118 105.05 55372.10 12322.83 88888.00 2007-04-28 11:21:10.625 118 104.95 55372.10 12322.83 88888.00 2007-04-28 11:21:10.750 118 104.97 55372.07 12322.83 88888.00 2007-04-28 11:21:10.875 118 104.97 55372.10 175334.42 88888.00 2007-04-28 11:21:11.000 118 105.05 55372.10 12322.95 88888.00 2007-04-28 11:21:11.125 118 105.08 55372.12 12322.90 88888.00 2007-04-28 11:21:11.250 118 105.08 55372.12 12322.98 88888.00 2007-04-28 11:21:11.375 118 105.12 55372.10 12323.05 88888.00 2007-04-28 11:21:11.500 118 105.12 55372.12 12323.08 88888.00 2007-04-28 11:21:11.625 118 105.15 55372.12 12323.08 88888.00 2007-04-28 11:21:11.750 118 105.17 55372.15 12323.12 88888.00 2007-04-28 11:21:11.875 118 105.15 55372.18 201548.83 88888.00 2007-04-28 11:21:12.000 118 105.12 55372.18 12323.10 88888.00 2007-04-28 11:21:12.125 118 105.12 55372.20 12323.10 88888.00 2007-04-28 11:21:12.250 118 105.12 55372.20 12323.15 88888.00 2007-04-28 11:21:12.375 118 105.10 55372.18 12323.08 88888.00 2007-04-28 11:21:12.500 118 105.05 55372.20 12323.05 88888.00 2007-04-28 11:21:12.625 118 105.10 55372.22 12323.08 88888.00 2007-04-28 11:21:12.750 118 105.20 55372.22 12323.05 88888.00 2007-04-28 11:21:12.875 118 105.20 55372.22 168780.83 88888.00 2007-04-28 11:21:13.000 118 105.20 55372.22 12323.10 88888.00 2007-04-28 11:21:13.125 118 105.17 55372.25 12323.08 88888.00 2007-04-28 11:21:13.250 118 105.20 55372.28 12323.08 88888.00 2007-04-28 11:21:13.375 118 105.20 55372.28 12323.12 88888.00 2007-04-28 11:21:13.500 118 105.25 55372.30 12323.15 88888.00 2007-04-28 11:21:13.625 118 105.33 55372.35 12323.12 88888.00 2007-04-28 11:21:13.750 118 105.35 55372.35 12323.17 88888.00 2007-04-28 11:21:13.875 118 105.33 55372.35 203187.23 88888.00 2007-04-28 11:21:14.000 118 105.28 55372.32 12323.15 88888.00 2007-04-28 11:21:14.125 118 105.28 55372.38 12323.10 88888.00 2007-04-28 11:21:14.250 118 105.30 55372.38 12323.10 88888.00 2007-04-28 11:21:14.375 118 105.33 55372.35 12323.08 88888.00 2007-04-28 11:21:14.500 118 105.40 55372.38 12323.12 88888.00 2007-04-28 11:21:14.625 118 105.38 55372.38 12323.23 88888.00 2007-04-28 11:21:14.750 118 105.38 55372.38 12323.23 88888.00 2007-04-28 11:21:14.875 118 105.35 55372.40 -180198.3888888.00 2007-04-28 11:21:15.000 118 105.35 55372.43 12323.20 88888.00 2007-04-28 11:21:15.125 118 105.45 55372.43 12323.20 88888.00 2007-04-28 11:21:15.250 118 105.42 55372.43 12323.20 88888.00 2007-04-28 11:21:15.375 118 105.40 55372.50 12323.23 88888.00 2007-04-28 11:21:15.500 118 105.47 55372.47 12323.30 88888.00 2007-04-28 11:21:15.625 118 105.50 55372.45 12323.45 88888.00 2007-04-28 11:21:15.750 118 105.50 55372.47 12323.42 88888.00 2007-04-28 11:21:15.875 118 105.45 55372.50 185164.83 88888.00 2007-04-28 11:21:16.000 118 105.47 55372.50 12323.38 88888.00 2007-04-28 11:21:16.125 118 105.45 55372.50 12323.42 88888.00 2007-04-28 11:21:16.250 118 105.47 55372.50 12323.50 88888.00 2007-04-28 11:21:16.375 118 105.53 55372.55 12323.55 88888.00 2007-04-28 11:21:16.500 118 105.53 55372.55 12323.52 88888.00 2007-04-28 11:21:16.625 118 105.53 55372.55 12323.48 88888.00 2007-04-28 11:21:16.750 118 105.47 55372.53 12323.52 88888.00 2007-04-28 11:21:16.875 118 105.50 55372.55 206464.02 88888.00 2007-04-28 11:21:17.000 118 105.58 55372.55 12323.48 88888.00 2007-04-28 11:21:17.125 118 105.58 55372.57 12323.48 88888.00 2007-04-28 11:21:17.250 118 105.53 55372.60 12323.52 88888.00 2007-04-28 11:21:17.375 118 105.53 55372.60 12323.52 88888.00 2007-04-28 11:21:17.500 118 105.47 55372.62 12323.55 88888.00 2007-04-28 11:21:17.625 118 105.53 55372.62 12323.62 88888.00 2007-04-28 11:21:17.750 118 105.50 55372.65 12323.67 88888.00 2007-04-28 11:21:17.875 118 105.47 55372.68 158950.42 88888.00 2007-04-28 11:21:18.000 118 105.45 55372.60 12323.62 88888.00 2007-04-28 11:21:18.125 118 105.42 55372.65 12323.60 88888.00 2007-04-28 11:21:18.250 118 105.40 55372.65 12323.62 88888.00 2007-04-28 11:21:18.375 118 105.42 55372.65 12323.70 88888.00 2007-04-28 11:21:18.500 118 105.42 55372.70 12323.77 88888.00 2007-04-28 11:21:18.625 118 105.42 55372.70 12323.77 88888.00 2007-04-28 11:21:18.750 118 105.42 55372.68 12323.85 88888.00 2007-04-28 11:21:18.875 118 105.45 55372.70 183526.42 88888.00 2007-04-28 11:21:19.000 118 105.40 55372.70 12324.02 88888.00 2007-04-28 11:21:19.125 118 105.42 55372.68 12323.98 88888.00 2007-04-28 11:21:19.250 118 105.38 55372.70 12324.02 88888.00 2007-04-28 11:21:19.375 118 105.40 55372.72 12324.08 88888.00 2007-04-28 11:21:19.500 118 105.45 55372.75 12324.10 88888.00 2007-04-28 11:21:19.625 118 105.42 55372.78 12324.17 88888.00 2007-04-28 11:21:19.750 118 105.42 55372.78 12324.27 88888.00 2007-04-28 11:21:19.875 118 105.38 55372.75 81945.62 88888.00 2007-04-28 11:21:20.000 118 105.35 55372.72 12324.27 88888.00 2007-04-28 11:21:20.125 118 105.35 55372.80 12324.17 88888.00 2007-04-28 11:21:20.250 118 105.30 55372.78 12324.15 88888.00 2007-04-28 11:21:20.375 118 105.30 55372.78 12324.20 88888.00 2007-04-28 11:21:20.500 118 105.38 55372.82 12324.27 88888.00 2007-04-28 11:21:20.625 118 105.42 55372.85 12324.25 88888.00 2007-04-28 11:21:20.750 118 105.30 55372.82 12324.30 88888.00 2007-04-28 11:21:20.875 118 105.35 55372.88 -16358.38 88888.00 2007-04-28 11:21:21.000 118 105.35 55372.90 12324.27 88888.00 2007-04-28 11:21:21.125 118 105.28 55372.88 12324.27 88888.00 2007-04-28 11:21:21.250 118 105.22 55372.88 12324.33 88888.00 2007-04-28 11:21:21.375 118 105.28 55372.88 12324.33 88888.00 2007-04-28 11:21:21.500 118 105.30 55372.93 12324.33 88888.00 2007-04-28 11:21:21.625 118 105.20 55372.88 12324.27 88888.00 2007-04-28 11:21:21.750 118 105.20 55372.90 12324.25 88888.00 2007-04-28 11:21:21.875 118 105.22 55372.97 25.62 88888.00 2007-04-28 11:21:22.000 118 105.25 55372.97 12324.30 88888.00 2007-04-28 11:21:22.125 118 105.28 55373.00 12324.33 88888.00 2007-04-28 11:21:22.250 118 105.25 55373.00 12324.30 88888.00 2007-04-28 11:21:22.375 118 105.22 55373.05 12324.25 88888.00 2007-04-28 11:21:22.500 118 105.15 55373.07 12324.33 88888.00 2007-04-28 11:21:22.625 118 105.17 55373.07 12324.27 88888.00 2007-04-28 11:21:22.750 118 105.17 55373.07 12324.33 88888.00 2007-04-28 11:21:22.875 118 105.17 55373.10 22963.22 88888.00 2007-04-28 11:21:23.000 118 105.20 55373.10 12324.27 88888.00 2007-04-28 11:21:23.125 118 105.15 55373.15 12324.38 88888.00 2007-04-28 11:21:23.250 118 105.22 55373.18 12324.38 88888.00 2007-04-28 11:21:23.375 118 105.20 55373.18 12324.38 88888.00 2007-04-28 11:21:23.500 118 105.20 55373.20 12324.38 88888.00 2007-04-28 11:21:23.625 118 105.17 55373.25 12324.38 88888.00 2007-04-28 11:21:23.750 118 105.17 55373.25 12324.38 88888.00 2007-04-28 11:21:23.875 118 105.12 55373.22 50816.03 88888.00 2007-04-28 11:21:24.000 118 105.10 55373.25 12324.42 88888.00 2007-04-28 11:21:24.125 118 105.10 55373.30 12324.40 88888.00 2007-04-28 11:21:24.250 118 105.12 55373.32 12324.40 88888.00 2007-04-28 11:21:24.375 118 105.12 55373.35 12324.40 88888.00 2007-04-28 11:21:24.500 118 105.10 55373.38 12324.33 88888.00 2007-04-28 11:21:24.625 118 105.08 55373.38 12324.35 88888.00 2007-04-28 11:21:24.750 118 105.05 55373.40 12324.35 88888.00 2007-04-28 11:21:24.875 118 105.12 55373.43 25.62 88888.00 2007-04-28 11:21:25.000 118 105.10 55373.40 12324.35 88888.00 2007-04-28 11:21:25.125 118 105.05 55373.40 12324.23 88888.00 2007-04-28 11:21:25.250 118 105.03 55373.43 12324.23 88888.00 2007-04-28 11:21:25.375 118 105.03 55373.40 12324.35 88888.00 2007-04-28 11:21:25.500 118 105.05 55373.45 12324.35 88888.00 2007-04-28 11:21:25.625 118 104.97 55373.47 12324.35 88888.00 2007-04-28 11:21:25.750 118 104.97 55373.50 12324.38 88888.00 2007-04-28 11:21:25.875 118 104.97 55373.50 27878.42 88888.00 2007-04-28 11:21:26.000 118 104.97 55373.53 12324.38 88888.00 2007-04-28 11:21:26.125 118 105.00 55373.57 12324.40 88888.00 2007-04-28 11:21:26.250 118 105.03 55373.62 12324.40 88888.00 2007-04-28 11:21:26.375 118 104.97 55373.62 12324.38 88888.00 2007-04-28 11:21:26.500 118 104.95 55373.60 12324.33 88888.00 2007-04-28 11:21:26.625 118 104.90 55373.60 12324.30 88888.00 2007-04-28 11:21:26.750 118 104.88 55373.62 12324.38 88888.00 2007-04-28 11:21:26.875 118 104.85 55373.68 39347.22 88888.00 2007-04-28 11:21:27.000 118 104.85 55373.65 12324.42 88888.00 2007-04-28 11:21:27.125 118 104.85 55373.65 12324.33 88888.00 2007-04-28 11:21:27.250 118 104.78 55373.70 12324.35 88888.00 2007-04-28 11:21:27.375 118 104.78 55373.72 12324.38 88888.00 2007-04-28 11:21:27.500 118 104.72 55373.70 12324.48 88888.00 2007-04-28 11:21:27.625 118 104.80 55373.75 12324.42 88888.00 2007-04-28 11:21:27.750 118 104.75 55373.78 12324.33 88888.00 2007-04-28 11:21:27.875 118 104.72 55373.80 96691.23 88888.00 2007-04-28 11:21:28.000 118 104.70 55373.82 12324.38 88888.00 2007-04-28 11:21:28.125 118 104.70 55373.80 12324.33 88888.00 2007-04-28 11:21:28.250 118 104.65 55373.82 12324.38 88888.00 2007-04-28 11:21:28.375 118 104.62 55373.82 12324.40 88888.00 2007-04-28 11:21:28.500 118 104.62 55373.90 12324.38 88888.00 2007-04-28 11:21:28.625 118 104.70 55373.95 12324.40 88888.00 2007-04-28 11:21:28.750 118 104.65 55373.95 12324.45 88888.00 2007-04-28 11:21:28.875 118 104.67 55373.95 24601.62 88888.00 2007-04-28 11:21:29.000 118 104.70 55373.97 12324.48 88888.00 2007-04-28 11:21:29.125 118 104.70 55374.00 12324.48 88888.00 2007-04-28 11:21:29.250 118 104.65 55374.00 12324.50 88888.00 2007-04-28 11:21:29.375 118 104.62 55374.00 12324.45 88888.00 2007-04-28 11:21:29.500 118 104.60 55374.00 12324.38 88888.00 2007-04-28 11:21:29.625 118 104.60 55374.03 12324.40 88888.00 2007-04-28 11:21:29.750 118 104.60 55374.05 12324.48 88888.00 2007-04-28 11:21:29.875 118 104.62 55374.05 18048.03 88888.00 2007-04-28 11:21:30.000 118 104.62 55374.03 12324.50 88888.00 2007-04-28 11:21:30.125 118 104.65 55374.05 12324.45 88888.00 2007-04-28 11:21:30.250 118 104.62 55374.12 12324.48 88888.00 2007-04-28 11:21:30.375 118 104.60 55374.12 12324.58 88888.00 2007-04-28 11:21:30.500 118 104.62 55374.18 12324.52 88888.00 2007-04-28 11:21:30.625 118 104.65 55374.15 12324.48 88888.00 2007-04-28 11:21:30.750 118 104.62 55374.15 12324.48 88888.00 2007-04-28 11:21:30.875 118 104.62 55374.15 31155.22 88888.00 2007-04-28 11:21:31.000 118 104.60 55374.20 12324.48 88888.00 2007-04-28 11:21:31.125 118 104.65 55374.22 12324.50 88888.00 2007-04-28 11:21:31.250 118 104.62 55374.22 12324.60 88888.00 2007-04-28 11:21:31.375 118 104.65 55374.22 12324.58 88888.00 2007-04-28 11:21:31.500 118 104.58 55374.25 12324.60 88888.00 2007-04-28 11:21:31.625 118 104.60 55374.28 12324.65 88888.00 2007-04-28 11:21:31.750 118 104.62 55374.30 12324.58 88888.00 2007-04-28 11:21:31.875 118 104.60 55374.30 22963.22 88888.00 2007-04-28 11:21:32.000 118 104.55 55374.30 12324.50 88888.00 2007-04-28 11:21:32.125 118 104.53 55374.35 12324.42 88888.00 2007-04-28 11:21:32.250 118 104.47 55374.35 12324.50 88888.00 2007-04-28 11:21:32.375 118 104.47 55374.40 12324.55 88888.00 2007-04-28 11:21:32.500 118 104.50 55374.43 12324.55 88888.00 2007-04-28 11:21:32.625 118 104.55 55374.43 12324.50 88888.00 2007-04-28 11:21:32.750 118 104.47 55374.43 12324.45 88888.00 2007-04-28 11:21:32.875 118 104.45 55374.47 185164.83 88888.00 2007-04-28 11:21:33.000 118 104.42 55374.47 12324.45 88888.00 2007-04-28 11:21:33.125 118 104.33 55374.45 12324.45 88888.00 2007-04-28 11:21:33.250 118 104.28 55374.50 12324.50 88888.00 2007-04-28 11:21:33.375 118 104.35 55374.53 12324.50 88888.00 2007-04-28 11:21:33.500 118 104.35 55374.55 12324.48 88888.00 2007-04-28 11:21:33.625 118 104.30 55374.55 12324.48 88888.00 2007-04-28 11:21:33.750 118 104.30 55374.60 12324.42 88888.00 2007-04-28 11:21:33.875 118 104.30 55374.62 19686.42 88888.00 2007-04-28 11:21:34.000 118 104.20 55374.62 12324.45 88888.00 2007-04-28 11:21:34.125 118 104.28 55374.68 12324.38 88888.00 2007-04-28 11:21:34.250 118 104.25 55374.70 12324.33 88888.00 2007-04-28 11:21:34.375 118 104.20 55374.68 12324.42 88888.00 2007-04-28 11:21:34.500 118 104.25 55374.72 12324.50 88888.00 2007-04-28 11:21:34.625 118 104.25 55374.78 12324.50 88888.00 2007-04-28 11:21:34.750 118 104.20 55374.78 12324.45 88888.00 2007-04-28 11:21:34.875 118 104.17 55374.80 42624.03 88888.00 2007-04-28 11:21:35.000 118 104.15 55374.80 12324.50 88888.00 2007-04-28 11:21:35.125 118 104.15 55374.82 12324.48 88888.00 2007-04-28 11:21:35.250 118 104.12 55374.88 12324.42 88888.00 2007-04-28 11:21:35.375 118 104.15 55374.88 12324.42 88888.00 2007-04-28 11:21:35.500 118 104.12 55374.85 12324.50 88888.00 2007-04-28 11:21:35.625 118 104.08 55374.85 12324.48 88888.00 2007-04-28 11:21:35.750 118 104.05 55374.88 12324.48 88888.00 2007-04-28 11:21:35.875 118 104.05 55374.90 22963.22 88888.00 2007-04-28 11:21:36.000 118 104.03 55374.93 12324.45 88888.00 2007-04-28 11:21:36.125 118 104.05 55374.95 12324.42 88888.00 2007-04-28 11:21:36.250 118 104.05 55374.97 12324.35 88888.00 2007-04-28 11:21:36.375 118 104.00 55375.00 12324.35 88888.00 2007-04-28 11:21:36.500 118 104.00 55375.05 12324.42 88888.00 2007-04-28 11:21:36.625 118 104.05 55375.05 12324.40 88888.00 2007-04-28 11:21:36.750 118 104.05 55375.07 12324.38 88888.00 2007-04-28 11:21:36.875 118 104.03 55375.10 9856.02 88888.00 2007-04-28 11:21:37.000 118 104.00 55375.15 12324.38 88888.00 2007-04-28 11:21:37.125 118 104.00 55375.15 12324.40 88888.00 2007-04-28 11:21:37.250 118 104.00 55375.20 12324.52 88888.00 2007-04-28 11:21:37.375 118 104.03 55375.20 12324.40 88888.00 2007-04-28 11:21:37.500 118 104.03 55375.20 12324.35 88888.00 2007-04-28 11:21:37.625 118 104.00 55375.22 12324.35 88888.00 2007-04-28 11:21:37.750 118 103.95 55375.22 12324.35 88888.00 2007-04-28 11:21:37.875 118 103.95 55375.22 18048.03 88888.00 2007-04-28 11:21:38.000 118 104.03 55375.22 12324.50 88888.00 2007-04-28 11:21:38.125 118 104.10 55375.25 12324.52 88888.00 2007-04-28 11:21:38.250 118 104.08 55375.30 12324.50 88888.00 2007-04-28 11:21:38.375 118 104.08 55375.28 12324.45 88888.00 2007-04-28 11:21:38.500 118 104.12 55375.30 12324.45 88888.00 2007-04-28 11:21:38.625 118 104.15 55375.32 12324.55 88888.00 2007-04-28 11:21:38.750 118 104.22 55375.40 12324.55 88888.00 2007-04-28 11:21:38.875 118 104.25 55375.40 13132.83 88888.00 2007-04-28 11:21:39.000 118 104.20 55375.35 12324.50 88888.00 2007-04-28 11:21:39.125 118 104.20 55375.38 12324.48 88888.00 2007-04-28 11:21:39.250 118 104.30 55375.43 12324.52 88888.00 2007-04-28 11:21:39.375 118 104.33 55375.45 12324.45 88888.00 2007-04-28 11:21:39.500 118 104.35 55375.45 12324.40 88888.00 2007-04-28 11:21:39.625 118 104.33 55375.45 12324.40 88888.00 2007-04-28 11:21:39.750 118 104.33 55375.45 12324.42 88888.00 2007-04-28 11:21:39.875 118 104.35 55375.47 22963.22 88888.00 2007-04-28 11:21:40.000 118 104.42 55375.53 12324.48 88888.00 2007-04-28 11:21:40.125 118 104.50 55375.55 12324.48 88888.00 2007-04-28 11:21:40.250 118 104.47 55375.55 12324.52 88888.00 2007-04-28 11:21:40.375 118 104.53 55375.60 12324.50 88888.00 2007-04-28 11:21:40.500 118 104.58 55375.62 12324.48 88888.00 2007-04-28 11:21:40.625 118 104.60 55375.62 12324.48 88888.00 2007-04-28 11:21:40.750 118 104.60 55375.62 12324.42 88888.00 2007-04-28 11:21:40.875 118 104.60 55375.60 6579.23 88888.00 2007-04-28 11:21:41.000 118 104.70 55375.65 12324.48 88888.00 2007-04-28 11:21:41.125 118 104.70 55375.68 12324.42 88888.00 2007-04-28 11:21:41.250 118 104.65 55375.70 12324.38 88888.00 2007-04-28 11:21:41.375 118 104.67 55375.68 12324.38 88888.00 2007-04-28 11:21:41.500 118 104.72 55375.70 12324.42 88888.00 2007-04-28 11:21:41.625 118 104.78 55375.78 12324.45 88888.00 2007-04-28 11:21:41.750 118 104.75 55375.78 12324.48 88888.00 2007-04-28 11:21:41.875 118 104.80 55375.78 73753.62 88888.00 2007-04-28 11:21:42.000 118 104.83 55375.78 12324.33 88888.00 2007-04-28 11:21:42.125 118 104.83 55375.80 12324.35 88888.00 2007-04-28 11:21:42.250 118 104.80 55375.78 12324.38 88888.00 2007-04-28 11:21:42.375 118 104.83 55375.80 12324.45 88888.00 2007-04-28 11:21:42.500 118 104.90 55375.85 12324.42 88888.00 2007-04-28 11:21:42.625 118 104.97 55375.88 12324.45 88888.00 2007-04-28 11:21:42.750 118 105.00 55375.90 12324.40 88888.00 2007-04-28 11:21:42.875 118 104.92 55375.88 45900.82 88888.00 2007-04-28 11:21:43.000 118 104.90 55375.85 12324.42 88888.00 2007-04-28 11:21:43.125 118 104.97 55375.90 12324.42 88888.00 2007-04-28 11:21:43.250 118 105.03 55375.97 12324.38 88888.00 2007-04-28 11:21:43.375 118 105.08 55375.97 12324.30 88888.00 2007-04-28 11:21:43.500 118 105.10 55375.95 12324.33 88888.00 2007-04-28 11:21:43.625 118 105.08 55375.95 12324.38 88888.00 2007-04-28 11:21:43.750 118 105.10 55376.00 12324.38 88888.00 2007-04-28 11:21:43.875 118 105.15 55376.05 8217.62 88888.00 2007-04-28 11:21:44.000 118 105.15 55376.03 12324.33 88888.00 2007-04-28 11:21:44.125 118 105.15 55376.03 12324.27 88888.00 2007-04-28 11:21:44.250 118 105.20 55376.05 12324.25 88888.00 2007-04-28 11:21:44.375 118 105.22 55376.07 12324.23 88888.00 2007-04-28 11:21:44.500 118 105.25 55376.07 12324.27 88888.00 2007-04-28 11:21:44.625 118 105.22 55376.10 12324.38 88888.00 2007-04-28 11:21:44.750 118 105.25 55376.10 12324.40 88888.00 2007-04-28 11:21:44.875 118 105.25 55376.10 4940.82 88888.00 2007-04-28 11:21:45.000 118 105.30 55376.12 12324.40 88888.00 2007-04-28 11:21:45.125 118 105.30 55376.18 12324.38 88888.00 2007-04-28 11:21:45.250 118 105.33 55376.18 12324.45 88888.00 2007-04-28 11:21:45.375 118 105.35 55376.18 12324.40 88888.00 2007-04-28 11:21:45.500 118 105.35 55376.20 12324.33 88888.00 2007-04-28 11:21:45.625 118 105.33 55376.18 12324.30 88888.00 2007-04-28 11:21:45.750 118 105.33 55376.18 12324.35 88888.00 2007-04-28 11:21:45.875 118 105.35 55376.20 40985.62 88888.00 2007-04-28 11:21:46.000 118 105.30 55376.18 12324.35 88888.00 2007-04-28 11:21:46.125 118 105.35 55376.20 12324.30 88888.00 2007-04-28 11:21:46.250 118 105.33 55376.22 12324.30 88888.00 2007-04-28 11:21:46.375 118 105.38 55376.28 12324.38 88888.00 2007-04-28 11:21:46.500 118 105.42 55376.30 12324.40 88888.00 2007-04-28 11:21:46.625 118 105.50 55376.32 12324.38 88888.00 2007-04-28 11:21:46.750 118 105.53 55376.32 12324.30 88888.00 2007-04-28 11:21:46.875 118 105.53 55376.30 13132.83 88888.00 2007-04-28 11:21:47.000 118 105.58 55376.35 12324.38 88888.00 2007-04-28 11:21:47.125 118 105.60 55376.40 12324.35 88888.00 2007-04-28 11:21:47.250 118 105.60 55376.38 12324.23 88888.00 2007-04-28 11:21:47.375 118 105.60 55376.38 12324.23 88888.00 2007-04-28 11:21:47.500 118 105.62 55376.35 12324.30 88888.00 2007-04-28 11:21:47.625 118 105.65 55376.38 12324.27 88888.00 2007-04-28 11:21:47.750 118 105.70 55376.35 12324.25 88888.00 2007-04-28 11:21:47.875 118 105.70 55376.38 -4889.57 88888.00 2007-04-28 11:21:48.000 118 105.72 55376.40 12324.25 88888.00 2007-04-28 11:21:48.125 118 105.80 55376.43 12324.33 88888.00 2007-04-28 11:21:48.250 118 105.85 55376.47 12324.35 88888.00 2007-04-28 11:21:48.375 118 105.88 55376.47 12324.38 88888.00 2007-04-28 11:21:48.500 118 105.88 55376.50 12324.35 88888.00 2007-04-28 11:21:48.625 118 105.92 55376.50 12324.35 88888.00 2007-04-28 11:21:48.750 118 105.95 55376.50 12324.42 88888.00 2007-04-28 11:21:48.875 118 105.95 55376.55 88499.23 88888.00 2007-04-28 11:21:49.000 118 106.03 55376.57 12324.50 88888.00 2007-04-28 11:21:49.125 118 106.08 55376.62 12324.42 88888.00 2007-04-28 11:21:49.250 118 106.05 55376.57 12324.38 88888.00 2007-04-28 11:21:49.375 118 106.00 55376.55 12324.33 88888.00 2007-04-28 11:21:49.500 118 106.00 55376.55 12324.40 88888.00 2007-04-28 11:21:49.625 118 106.12 55376.57 12324.45 88888.00 2007-04-28 11:21:49.750 118 106.12 55376.60 12324.42 88888.00 2007-04-28 11:21:49.875 118 106.15 55376.62 14771.23 88888.00 2007-04-28 11:21:50.000 118 106.17 55376.65 12324.40 88888.00 2007-04-28 11:21:50.125 118 106.15 55376.65 12324.35 88888.00 2007-04-28 11:21:50.250 118 106.15 55376.65 12324.50 88888.00 2007-04-28 11:21:50.375 118 106.20 55376.68 12324.50 88888.00 2007-04-28 11:21:50.500 118 106.22 55376.70 12324.42 88888.00 2007-04-28 11:21:50.625 118 106.17 55376.70 12324.42 88888.00 2007-04-28 11:21:50.750 118 106.20 55376.72 12324.38 88888.00 2007-04-28 11:21:50.875 118 106.10 55376.70 14771.23 88888.00 2007-04-28 11:21:51.000 118 106.20 55376.72 12324.45 88888.00 2007-04-28 11:21:51.125 118 106.28 55376.80 12324.35 88888.00 2007-04-28 11:21:51.250 118 106.25 55376.80 12324.40 88888.00 2007-04-28 11:21:51.375 118 106.22 55376.80 12324.38 88888.00 2007-04-28 11:21:51.500 118 106.22 55376.78 12324.33 88888.00 2007-04-28 11:21:51.625 118 106.20 55376.78 12324.33 88888.00 2007-04-28 11:21:51.750 118 106.25 55376.82 12324.38 88888.00 2007-04-28 11:21:51.875 118 106.30 55376.82 42624.03 88888.00 2007-04-28 11:21:52.000 118 106.30 55376.82 12324.33 88888.00 2007-04-28 11:21:52.125 118 106.30 55376.85 12324.40 88888.00 2007-04-28 11:21:52.250 118 106.33 55376.88 12324.38 88888.00 2007-04-28 11:21:52.375 118 106.35 55376.88 12324.30 88888.00 2007-04-28 11:21:52.500 118 106.33 55376.90 12324.23 88888.00 2007-04-28 11:21:52.625 118 106.30 55376.90 12324.30 88888.00 2007-04-28 11:21:52.750 118 106.38 55376.95 12324.38 88888.00 2007-04-28 11:21:52.875 118 106.40 55376.97 6579.23 88888.00 2007-04-28 11:21:53.000 118 106.35 55376.97 12324.25 88888.00 2007-04-28 11:21:53.125 118 106.35 55376.97 12324.35 88888.00 2007-04-28 11:21:53.250 118 106.45 55377.03 12324.35 88888.00 2007-04-28 11:21:53.375 118 106.42 55377.03 12324.27 88888.00 2007-04-28 11:21:53.500 118 106.35 55376.97 12324.27 88888.00 2007-04-28 11:21:53.625 118 106.35 55377.00 12324.27 88888.00 2007-04-28 11:21:53.750 118 106.40 55377.05 12324.30 88888.00 2007-04-28 11:21:53.875 118 106.40 55377.05 73753.62 88888.00 2007-04-28 11:21:54.000 118 106.42 55377.07 12324.25 88888.00 2007-04-28 11:21:54.125 118 106.42 55377.10 12324.20 88888.00 2007-04-28 11:21:54.250 118 106.42 55377.15 12324.23 88888.00 2007-04-28 11:21:54.375 118 106.42 55377.15 12324.23 88888.00 2007-04-28 11:21:54.500 118 106.45 55377.15 12324.15 88888.00 2007-04-28 11:21:54.625 118 106.47 55377.15 12324.10 88888.00 2007-04-28 11:21:54.750 118 106.50 55377.15 12324.17 88888.00 2007-04-28 11:21:54.875 118 106.55 55377.18 77030.43 88888.00 2007-04-28 11:21:55.000 118 106.55 55377.15 12324.12 88888.00 2007-04-28 11:21:55.125 118 106.55 55377.22 12324.12 88888.00 2007-04-28 11:21:55.250 118 106.55 55377.25 12324.15 88888.00 2007-04-28 11:21:55.375 118 106.58 55377.22 12324.17 88888.00 2007-04-28 11:21:55.500 118 106.60 55377.22 12324.15 88888.00 2007-04-28 11:21:55.625 118 106.60 55377.22 12324.15 88888.00 2007-04-28 11:21:55.750 118 106.60 55377.30 12324.20 88888.00 2007-04-28 11:21:55.875 118 106.62 55377.30 70476.82 88888.00 2007-04-28 11:21:56.000 118 106.65 55377.28 12324.20 88888.00 2007-04-28 11:21:56.125 118 106.65 55377.30 12324.17 88888.00 2007-04-28 11:21:56.250 118 106.70 55377.32 12324.12 88888.00 2007-04-28 11:21:56.375 118 106.70 55377.35 12324.05 88888.00 2007-04-28 11:21:56.500 118 106.72 55377.35 12324.08 88888.00 2007-04-28 11:21:56.625 118 106.75 55377.38 12324.05 88888.00 2007-04-28 11:21:56.750 118 106.72 55377.38 12324.02 88888.00 2007-04-28 11:21:56.875 118 106.75 55377.40 75392.02 88888.00 2007-04-28 11:21:57.000 118 106.70 55377.38 12323.95 88888.00 2007-04-28 11:21:57.125 118 106.72 55377.40 12324.00 88888.00 2007-04-28 11:21:57.250 118 106.78 55377.43 12324.05 88888.00 2007-04-28 11:21:57.375 118 106.80 55377.47 12324.05 88888.00 2007-04-28 11:21:57.500 118 106.83 55377.50 12324.02 88888.00 2007-04-28 11:21:57.625 118 106.83 55377.53 12323.95 88888.00 2007-04-28 11:21:57.750 118 106.80 55377.50 12323.98 88888.00 2007-04-28 11:21:57.875 118 106.85 55377.53 90137.62 88888.00 2007-04-28 11:21:58.000 118 106.88 55377.50 12324.02 88888.00 2007-04-28 11:21:58.125 118 106.90 55377.53 12324.02 88888.00 2007-04-28 11:21:58.250 118 106.88 55377.55 12324.00 88888.00 2007-04-28 11:21:58.375 118 106.88 55377.55 12323.98 88888.00 2007-04-28 11:21:58.500 118 106.88 55377.57 12323.92 88888.00 2007-04-28 11:21:58.625 118 106.83 55377.57 12323.90 88888.00 2007-04-28 11:21:58.750 118 106.80 55377.55 12323.90 88888.00 2007-04-28 11:21:58.875 118 106.80 55377.60 155673.62 88888.00 2007-04-28 11:21:59.000 118 106.83 55377.60 12323.90 88888.00 2007-04-28 11:21:59.125 118 106.85 55377.62 12323.85 88888.00 2007-04-28 11:21:59.250 118 106.83 55377.62 12323.88 88888.00 2007-04-28 11:21:59.375 118 106.80 55377.62 12323.88 88888.00 2007-04-28 11:21:59.500 118 106.80 55377.65 12323.95 88888.00 2007-04-28 11:21:59.625 118 106.83 55377.65 12323.98 88888.00 2007-04-28 11:21:59.750 118 106.83 55377.68 12323.88 88888.00 2007-04-28 11:21:59.875 118 106.85 55377.68 67200.02 88888.00 2007-04-28 11:22:00.000 118 106.83 55377.70 12323.90 88888.00 2007-04-28 11:22:00.125 118 106.88 55377.70 12323.90 88888.00 2007-04-28 11:22:00.250 118 106.80 55377.72 12323.90 88888.00 2007-04-28 11:22:00.375 118 106.78 55377.72 12324.00 88888.00 2007-04-28 11:22:00.500 118 106.88 55377.78 12324.02 88888.00 2007-04-28 11:22:00.625 118 106.88 55377.78 12323.95 88888.00 2007-04-28 11:22:00.750 118 106.83 55377.75 12323.95 88888.00 2007-04-28 11:22:00.875 118 106.85 55377.78 85222.43 88888.00 2007-04-28 11:22:01.000 118 106.90 55377.82 12324.08 88888.00 2007-04-28 11:22:01.125 118 106.90 55377.82 12324.05 88888.00 2007-04-28 11:22:01.250 118 106.90 55377.82 12324.02 88888.00 2007-04-28 11:22:01.375 118 106.95 55377.82 12324.00 88888.00 2007-04-28 11:22:01.500 118 106.95 55377.80 12324.00 88888.00 2007-04-28 11:22:01.625 118 106.97 55377.80 12324.02 88888.00 2007-04-28 11:22:01.750 118 107.05 55377.85 12324.05 88888.00 2007-04-28 11:22:01.875 118 107.03 55377.82 68838.43 88888.00 2007-04-28 11:22:02.000 118 107.00 55377.82 12324.08 88888.00 2007-04-28 11:22:02.125 118 107.00 55377.82 12324.12 88888.00 2007-04-28 11:22:02.250 118 107.05 55377.90 12324.08 88888.00 2007-04-28 11:22:02.375 118 107.08 55377.85 12323.98 88888.00 2007-04-28 11:22:02.500 118 107.05 55377.85 12324.00 88888.00 2007-04-28 11:22:02.625 118 107.08 55377.85 12324.00 88888.00 2007-04-28 11:22:02.750 118 107.10 55377.88 12324.10 88888.00 2007-04-28 11:22:02.875 118 107.10 55377.93 85222.43 88888.00 2007-04-28 11:22:03.000 118 107.12 55377.90 12323.95 88888.00 2007-04-28 11:22:03.125 118 107.08 55377.90 12323.98 88888.00 2007-04-28 11:22:03.250 118 107.08 55377.90 12324.00 88888.00 2007-04-28 11:22:03.375 118 107.12 55377.93 12324.00 88888.00 2007-04-28 11:22:03.500 118 107.20 55377.95 12324.08 88888.00 2007-04-28 11:22:03.625 118 107.22 55377.95 12324.12 88888.00 2007-04-28 11:22:03.750 118 107.25 55377.95 12324.10 88888.00 2007-04-28 11:22:03.875 118 107.22 55377.97 81945.62 88888.00 2007-04-28 11:22:04.000 118 107.22 55377.95 12324.00 88888.00 2007-04-28 11:22:04.125 118 107.25 55378.00 12324.10 88888.00 2007-04-28 11:22:04.250 118 107.35 55378.05 12324.05 88888.00 2007-04-28 11:22:04.375 118 107.33 55378.03 12324.00 88888.00 2007-04-28 11:22:04.500 118 107.28 55378.00 12323.98 88888.00 2007-04-28 11:22:04.625 118 107.33 55378.03 12323.98 88888.00 2007-04-28 11:22:04.750 118 107.33 55378.03 12323.98 88888.00 2007-04-28 11:22:04.875 118 107.33 55378.03 26240.03 88888.00 2007-04-28 11:22:05.000 118 107.33 55378.00 12324.02 88888.00 2007-04-28 11:22:05.125 118 107.30 55378.03 12323.95 88888.00 2007-04-28 11:22:05.250 118 107.30 55378.12 12323.98 88888.00 2007-04-28 11:22:05.375 118 107.28 55378.07 12323.98 88888.00 2007-04-28 11:22:05.500 118 107.28 55378.10 12323.90 88888.00 2007-04-28 11:22:05.625 118 107.28 55378.10 12323.95 88888.00 2007-04-28 11:22:05.750 118 107.28 55378.18 12323.98 88888.00 2007-04-28 11:22:05.875 118 107.28 55378.18 83584.02 88888.00 2007-04-28 11:22:06.000 118 107.30 55378.18 12323.90 88888.00 2007-04-28 11:22:06.125 118 107.30 55378.18 12323.90 88888.00 2007-04-28 11:22:06.250 118 107.28 55378.20 12323.95 88888.00 2007-04-28 11:22:06.375 118 107.30 55378.22 12323.98 88888.00 2007-04-28 11:22:06.500 118 107.30 55378.25 12323.92 88888.00 2007-04-28 11:22:06.625 118 107.28 55378.22 12323.90 88888.00 2007-04-28 11:22:06.750 118 107.22 55378.22 12323.88 88888.00 2007-04-28 11:22:06.875 118 107.20 55378.22 68838.43 88888.00 2007-04-28 11:22:07.000 118 107.25 55378.20 12323.92 88888.00 2007-04-28 11:22:07.125 118 107.22 55378.25 12323.88 88888.00 2007-04-28 11:22:07.250 118 107.20 55378.30 12323.83 88888.00 2007-04-28 11:22:07.375 118 107.17 55378.32 12323.83 88888.00 2007-04-28 11:22:07.500 118 107.17 55378.28 12323.83 88888.00 2007-04-28 11:22:07.625 118 107.20 55378.30 12323.92 88888.00 2007-04-28 11:22:07.750 118 107.25 55378.32 12323.95 88888.00 2007-04-28 11:22:07.875 118 107.28 55378.35 90137.62 88888.00 2007-04-28 11:22:08.000 118 107.22 55378.32 12323.98 88888.00 2007-04-28 11:22:08.125 118 107.22 55378.32 12324.00 88888.00 2007-04-28 11:22:08.250 118 107.25 55378.35 12323.98 88888.00 2007-04-28 11:22:08.375 118 107.22 55378.35 12323.98 88888.00 2007-04-28 11:22:08.500 118 107.22 55378.38 12324.05 88888.00 2007-04-28 11:22:08.625 118 107.28 55378.38 12324.02 88888.00 2007-04-28 11:22:08.750 118 107.30 55378.40 12324.00 88888.00 2007-04-28 11:22:08.875 118 107.33 55378.38 81945.62 88888.00 2007-04-28 11:22:09.000 118 107.33 55378.38 12323.98 88888.00 2007-04-28 11:22:09.125 118 107.35 55378.40 12324.05 88888.00 2007-04-28 11:22:09.250 118 107.35 55378.38 12324.15 88888.00 2007-04-28 11:22:09.375 118 107.40 55378.40 12324.17 88888.00 2007-04-28 11:22:09.500 118 107.40 55378.45 12324.10 88888.00 2007-04-28 11:22:09.625 118 107.40 55378.40 12324.02 88888.00 2007-04-28 11:22:09.750 118 107.42 55378.40 12323.98 88888.00 2007-04-28 11:22:09.875 118 107.40 55378.43 63923.22 88888.00 2007-04-28 11:22:10.000 118 107.42 55378.40 12323.98 88888.00 2007-04-28 11:22:10.125 118 107.45 55378.45 12324.02 88888.00 2007-04-28 11:22:10.250 118 107.53 55378.47 12324.08 88888.00 2007-04-28 11:22:10.375 118 107.58 55378.50 12324.08 88888.00 2007-04-28 11:22:10.500 118 107.58 55378.50 12324.05 88888.00 2007-04-28 11:22:10.625 118 107.53 55378.47 12324.00 88888.00 2007-04-28 11:22:10.750 118 107.50 55378.50 12323.98 88888.00 2007-04-28 11:22:10.875 118 107.53 55378.50 32793.62 88888.00 2007-04-28 11:22:11.000 118 107.62 55378.47 12323.92 88888.00 2007-04-28 11:22:11.125 118 107.65 55378.47 12323.88 88888.00 2007-04-28 11:22:11.250 118 107.62 55378.50 12323.92 88888.00 2007-04-28 11:22:11.375 118 107.65 55378.50 12323.98 88888.00 2007-04-28 11:22:11.500 118 107.67 55378.50 12323.95 88888.00 2007-04-28 11:22:11.625 118 107.72 55378.50 12324.00 88888.00 2007-04-28 11:22:11.750 118 107.72 55378.53 12324.02 88888.00 2007-04-28 11:22:11.875 118 107.78 55378.57 78668.82 88888.00 2007-04-28 11:22:12.000 118 107.75 55378.57 12323.88 88888.00 2007-04-28 11:22:12.125 118 107.70 55378.55 12323.83 88888.00 2007-04-28 11:22:12.250 118 107.70 55378.57 12323.90 88888.00 2007-04-28 11:22:12.375 118 107.78 55378.57 12323.88 88888.00 2007-04-28 11:22:12.500 118 107.75 55378.62 12323.85 88888.00 2007-04-28 11:22:12.625 118 107.80 55378.62 12323.80 88888.00 2007-04-28 11:22:12.750 118 107.83 55378.62 12323.75 88888.00 2007-04-28 11:22:12.875 118 107.80 55378.60 65561.62 88888.00 2007-04-28 11:22:13.000 118 107.80 55378.62 12323.85 88888.00 2007-04-28 11:22:13.125 118 107.83 55378.62 12323.80 88888.00 2007-04-28 11:22:13.250 118 107.83 55378.62 12323.77 88888.00 2007-04-28 11:22:13.375 118 107.80 55378.60 12323.70 88888.00 2007-04-28 11:22:13.500 118 107.83 55378.57 12323.67 88888.00 2007-04-28 11:22:13.625 118 107.85 55378.62 12323.67 88888.00 2007-04-28 11:22:13.750 118 107.80 55378.60 12323.62 88888.00 2007-04-28 11:22:13.875 118 107.75 55378.60 101606.43 88888.00 2007-04-28 11:22:14.000 118 107.83 55378.65 12323.70 88888.00 2007-04-28 11:22:14.125 118 107.88 55378.70 12323.67 88888.00 2007-04-28 11:22:14.250 118 107.83 55378.70 12323.65 88888.00 2007-04-28 11:22:14.375 118 107.80 55378.70 12323.62 88888.00 2007-04-28 11:22:14.500 118 107.83 55378.72 12323.60 88888.00 2007-04-28 11:22:14.625 118 107.85 55378.75 12323.55 88888.00 2007-04-28 11:22:14.750 118 107.90 55378.80 12323.52 88888.00 2007-04-28 11:22:14.875 118 107.85 55378.80 81945.62 88888.00 2007-04-28 11:22:15.000 118 107.85 55378.75 12323.60 88888.00 2007-04-28 11:22:15.125 118 107.83 55378.78 12323.50 88888.00 2007-04-28 11:22:15.250 118 107.78 55378.80 12323.50 88888.00 2007-04-28 11:22:15.375 118 107.83 55378.78 12323.48 88888.00 2007-04-28 11:22:15.500 118 107.90 55378.82 12323.48 88888.00 2007-04-28 11:22:15.625 118 107.88 55378.85 12323.42 88888.00 2007-04-28 11:22:15.750 118 107.80 55378.85 12323.38 88888.00 2007-04-28 11:22:15.875 118 107.80 55378.82 101606.43 88888.00 2007-04-28 11:22:16.000 118 107.80 55378.82 12323.38 88888.00 2007-04-28 11:22:16.125 118 107.83 55378.80 12323.40 88888.00 2007-04-28 11:22:16.250 118 107.80 55378.80 12323.48 88888.00 2007-04-28 11:22:16.375 118 107.83 55378.80 12323.48 88888.00 2007-04-28 11:22:16.500 118 107.80 55378.85 12323.45 88888.00 2007-04-28 11:22:16.625 118 107.88 55378.88 12323.40 88888.00 2007-04-28 11:22:16.750 118 107.90 55378.88 12323.27 88888.00 2007-04-28 11:22:16.875 118 107.88 55378.90 80307.23 88888.00 2007-04-28 11:22:17.000 118 107.88 55378.90 12323.38 88888.00 2007-04-28 11:22:17.125 118 107.92 55378.93 12323.35 88888.00 2007-04-28 11:22:17.250 118 107.83 55378.90 12323.30 88888.00 2007-04-28 11:22:17.375 118 107.80 55378.88 12323.27 88888.00 2007-04-28 11:22:17.500 118 107.85 55378.90 12323.27 88888.00 2007-04-28 11:22:17.625 118 107.88 55378.90 12323.25 88888.00 2007-04-28 11:22:17.750 118 107.88 55378.90 12323.30 88888.00 2007-04-28 11:22:17.875 118 107.92 55378.90 93414.43 88888.00 2007-04-28 11:22:18.000 118 107.95 55378.90 12323.27 88888.00 2007-04-28 11:22:18.125 118 107.95 55378.97 12323.20 88888.00 2007-04-28 11:22:18.250 118 107.92 55378.97 12323.15 88888.00 2007-04-28 11:22:18.375 118 107.92 55378.97 12323.20 88888.00 2007-04-28 11:22:18.500 118 107.95 55378.97 12323.23 88888.00 2007-04-28 11:22:18.625 118 107.95 55379.00 12323.23 88888.00 2007-04-28 11:22:18.750 118 107.95 55379.03 12323.25 88888.00 2007-04-28 11:22:18.875 118 108.00 55379.03 -24550.38 88888.00 2007-04-28 11:22:19.000 118 108.03 55379.03 12323.20 88888.00 2007-04-28 11:22:19.125 118 108.00 55379.03 12323.10 88888.00 2007-04-28 11:22:19.250 118 107.95 55378.97 12323.17 88888.00 2007-04-28 11:22:19.375 118 107.97 55378.97 12323.25 88888.00 2007-04-28 11:22:19.500 118 108.03 55378.97 12323.30 88888.00 2007-04-28 11:22:19.625 118 108.05 55379.05 12323.33 88888.00 2007-04-28 11:22:19.750 118 108.03 55379.07 12323.30 88888.00 2007-04-28 11:22:19.875 118 108.05 55379.07 70476.82 88888.00 2007-04-28 11:22:20.000 118 108.05 55379.03 12323.17 88888.00 2007-04-28 11:22:20.125 118 108.08 55379.05 12323.17 88888.00 2007-04-28 11:22:20.250 118 108.05 55379.03 12323.23 88888.00 2007-04-28 11:22:20.375 118 108.08 55379.05 12323.27 88888.00 2007-04-28 11:22:20.500 118 108.12 55379.03 12323.20 88888.00 2007-04-28 11:22:20.625 118 108.12 55379.00 12323.20 88888.00 2007-04-28 11:22:20.750 118 108.12 55379.03 12323.17 88888.00 2007-04-28 11:22:20.875 118 108.17 55379.05 -99916.77 88888.00 2007-04-28 11:22:21.000 118 108.20 55379.05 12323.23 88888.00 2007-04-28 11:22:21.125 118 108.17 55379.05 12323.17 88888.00 2007-04-28 11:22:21.250 118 108.22 55379.07 12323.15 88888.00 2007-04-28 11:22:21.375 118 108.30 55379.10 12323.20 88888.00 2007-04-28 11:22:21.500 118 108.30 55379.07 12323.25 88888.00 2007-04-28 11:22:21.625 118 108.28 55379.05 12323.23 88888.00 2007-04-28 11:22:21.750 118 108.28 55379.05 12323.23 88888.00 2007-04-28 11:22:21.875 118 108.30 55379.03 78668.82 88888.00 2007-04-28 11:22:22.000 118 108.28 55379.03 12323.15 88888.00 2007-04-28 11:22:22.125 118 108.33 55379.05 12323.17 88888.00 2007-04-28 11:22:22.250 118 108.28 55379.03 12323.23 88888.00 2007-04-28 11:22:22.375 118 108.28 55379.05 12323.25 88888.00 2007-04-28 11:22:22.500 118 108.38 55379.05 12323.17 88888.00 2007-04-28 11:22:22.625 118 108.40 55379.10 12323.10 88888.00 2007-04-28 11:22:22.750 118 108.38 55379.07 12323.12 88888.00 2007-04-28 11:22:22.875 118 108.38 55379.07 103244.82 88888.00 2007-04-28 11:22:23.000 118 108.42 55379.10 12323.17 88888.00 2007-04-28 11:22:23.125 118 108.38 55379.07 12323.12 88888.00 2007-04-28 11:22:23.250 118 108.38 55379.05 12323.12 88888.00 2007-04-28 11:22:23.375 118 108.35 55379.05 12323.15 88888.00 2007-04-28 11:22:23.500 118 108.38 55379.07 12323.17 88888.00 2007-04-28 11:22:23.625 118 108.40 55379.12 12323.25 88888.00 2007-04-28 11:22:23.750 118 108.45 55379.12 12323.23 88888.00 2007-04-28 11:22:23.875 118 108.47 55379.12 103244.82 88888.00 2007-04-28 11:22:24.000 118 108.50 55379.12 12323.25 88888.00 2007-04-28 11:22:24.125 118 108.55 55379.12 12323.17 88888.00 2007-04-28 11:22:24.250 118 108.47 55379.10 12323.12 88888.00 2007-04-28 11:22:24.375 118 108.45 55379.07 12323.20 88888.00 2007-04-28 11:22:24.500 118 108.53 55379.12 12323.23 88888.00 2007-04-28 11:22:24.625 118 108.58 55379.12 12323.17 88888.00 2007-04-28 11:22:24.750 118 108.55 55379.12 12323.17 88888.00 2007-04-28 11:22:24.875 118 108.53 55379.10 -65510.38 88888.00 2007-04-28 11:22:25.000 118 108.53 55379.07 12323.15 88888.00 2007-04-28 11:22:25.125 118 108.47 55379.10 12323.15 88888.00 2007-04-28 11:22:25.250 118 108.50 55379.12 12323.23 88888.00 2007-04-28 11:22:25.375 118 108.53 55379.12 12323.25 88888.00 2007-04-28 11:22:25.500 118 108.58 55379.15 12323.23 88888.00 2007-04-28 11:22:25.625 118 108.60 55379.12 12323.23 88888.00 2007-04-28 11:22:25.750 118 108.65 55379.15 12323.30 88888.00 2007-04-28 11:22:25.875 118 108.70 55379.12 65561.62 88888.00 2007-04-28 11:22:26.000 118 108.70 55379.12 12323.25 88888.00 2007-04-28 11:22:26.125 118 108.67 55379.15 12323.20 88888.00 2007-04-28 11:22:26.250 118 108.72 55379.15 12323.23 88888.00 2007-04-28 11:22:26.375 118 108.70 55379.15 12323.23 88888.00 2007-04-28 11:22:26.500 118 108.70 55379.10 12323.27 88888.00 2007-04-28 11:22:26.625 118 108.78 55379.12 12323.33 88888.00 2007-04-28 11:22:26.750 118 108.80 55379.07 12323.30 88888.00 2007-04-28 11:22:26.875 118 108.75 55379.07 95052.82 88888.00 2007-04-28 11:22:27.000 118 108.75 55379.07 12323.27 88888.00 2007-04-28 11:22:27.125 118 108.75 55379.07 12323.27 88888.00 2007-04-28 11:22:27.250 118 108.78 55379.10 12323.33 88888.00 2007-04-28 11:22:27.375 118 108.80 55379.12 12323.33 88888.00 2007-04-28 11:22:27.500 118 108.83 55379.07 12323.30 88888.00 2007-04-28 11:22:27.625 118 108.80 55379.12 12323.30 88888.00 2007-04-28 11:22:27.750 118 108.85 55379.10 12323.35 88888.00 2007-04-28 11:22:27.875 118 108.88 55379.07 93414.43 88888.00 2007-04-28 11:22:28.000 118 108.85 55379.03 12323.27 88888.00 2007-04-28 11:22:28.125 118 108.83 55379.05 12323.25 88888.00 2007-04-28 11:22:28.250 118 108.83 55379.07 12323.30 88888.00 2007-04-28 11:22:28.375 118 108.83 55379.07 12323.33 88888.00 2007-04-28 11:22:28.500 118 108.80 55379.05 12323.33 88888.00 2007-04-28 11:22:28.625 118 108.83 55379.07 12323.33 88888.00 2007-04-28 11:22:28.750 118 108.92 55379.05 12323.35 88888.00 2007-04-28 11:22:28.875 118 108.90 55379.05 -96639.98 88888.00 2007-04-28 11:22:29.000 118 108.90 55379.05 12323.38 88888.00 2007-04-28 11:22:29.125 118 108.90 55379.05 12323.27 88888.00 2007-04-28 11:22:29.250 118 108.80 55379.03 12323.27 88888.00 2007-04-28 11:22:29.375 118 108.83 55379.03 12323.38 88888.00 2007-04-28 11:22:29.500 118 108.90 55379.03 12323.50 88888.00 2007-04-28 11:22:29.625 118 108.92 55379.00 12323.45 88888.00 2007-04-28 11:22:29.750 118 108.88 55379.00 12323.45 88888.00 2007-04-28 11:22:29.875 118 108.88 55379.00 -81894.38 88888.00 2007-04-28 11:22:30.000 118 108.90 55378.97 12323.38 88888.00 2007-04-28 11:22:30.125 118 108.88 55378.97 12323.42 88888.00 2007-04-28 11:22:30.250 118 108.92 55378.97 12323.48 88888.00 2007-04-28 11:22:30.375 118 108.95 55379.00 12323.48 88888.00 2007-04-28 11:22:30.500 118 108.92 55379.03 12323.50 88888.00 2007-04-28 11:22:30.625 118 108.92 55378.97 12323.45 88888.00 2007-04-28 11:22:30.750 118 108.92 55378.97 12323.45 88888.00 2007-04-28 11:22:30.875 118 108.95 55378.97 -90086.38 88888.00 2007-04-28 11:22:31.000 118 108.95 55378.97 12323.52 88888.00 2007-04-28 11:22:31.125 118 109.00 55378.97 12323.58 88888.00 2007-04-28 11:22:31.250 118 109.00 55378.97 12323.60 88888.00 2007-04-28 11:22:31.375 118 108.97 55378.95 12323.58 88888.00 2007-04-28 11:22:31.500 118 108.90 55378.93 12323.55 88888.00 2007-04-28 11:22:31.625 118 108.92 55378.93 12323.55 88888.00 2007-04-28 11:22:31.750 118 108.90 55378.95 12323.60 88888.00 2007-04-28 11:22:31.875 118 108.92 55378.93 -90086.38 88888.00 2007-04-28 11:22:32.000 118 108.95 55378.93 12323.58 88888.00 2007-04-28 11:22:32.125 118 109.00 55378.93 12323.50 88888.00 2007-04-28 11:22:32.250 118 109.00 55378.95 12323.48 88888.00 2007-04-28 11:22:32.375 118 109.03 55378.93 12323.55 88888.00 2007-04-28 11:22:32.500 118 109.03 55378.93 12323.62 88888.00 2007-04-28 11:22:32.625 118 109.03 55378.88 12323.58 88888.00 2007-04-28 11:22:32.750 118 108.95 55378.85 12323.50 88888.00 2007-04-28 11:22:32.875 118 108.92 55378.88 -95001.57 88888.00 2007-04-28 11:22:33.000 118 109.00 55378.88 12323.52 88888.00 2007-04-28 11:22:33.125 118 109.00 55378.90 12323.55 88888.00 2007-04-28 11:22:33.250 118 109.00 55378.93 12323.62 88888.00 2007-04-28 11:22:33.375 118 108.97 55378.93 12323.60 88888.00 2007-04-28 11:22:33.500 118 108.97 55378.88 12323.55 88888.00 2007-04-28 11:22:33.625 118 108.95 55378.90 12323.52 88888.00 2007-04-28 11:22:33.750 118 108.92 55378.88 12323.55 88888.00 2007-04-28 11:22:33.875 118 108.90 55378.88 -96639.98 88888.00 2007-04-28 11:22:34.000 118 108.92 55378.90 12323.58 88888.00 2007-04-28 11:22:34.125 118 108.90 55378.90 12323.45 88888.00 2007-04-28 11:22:34.250 118 108.80 55378.90 12323.45 88888.00 2007-04-28 11:22:34.375 118 108.80 55378.90 12323.42 88888.00 2007-04-28 11:22:34.500 118 108.78 55378.90 12323.42 88888.00 2007-04-28 11:22:34.625 118 108.75 55378.85 12323.45 88888.00 2007-04-28 11:22:34.750 118 108.78 55378.82 12323.52 88888.00 2007-04-28 11:22:34.875 118 108.80 55378.88 86860.82 88888.00 2007-04-28 11:22:35.000 118 108.78 55378.82 12323.48 88888.00 2007-04-28 11:22:35.125 118 108.72 55378.80 12323.38 88888.00 2007-04-28 11:22:35.250 118 108.62 55378.82 12323.38 88888.00 2007-04-28 11:22:35.375 118 108.60 55378.82 12323.40 88888.00 2007-04-28 11:22:35.500 118 108.65 55378.82 12323.40 88888.00 2007-04-28 11:22:35.625 118 108.60 55378.85 12323.35 88888.00 2007-04-28 11:22:35.750 118 108.53 55378.82 12323.33 88888.00 2007-04-28 11:22:35.875 118 108.58 55378.82 -91724.77 88888.00 2007-04-28 11:22:36.000 118 108.55 55378.82 12323.33 88888.00 2007-04-28 11:22:36.125 118 108.55 55378.82 12323.25 88888.00 2007-04-28 11:22:36.250 118 108.50 55378.82 12323.30 88888.00 2007-04-28 11:22:36.375 118 108.53 55378.85 12323.27 88888.00 2007-04-28 11:22:36.500 118 108.50 55378.80 12323.27 88888.00 2007-04-28 11:22:36.625 118 108.45 55378.80 12323.25 88888.00 2007-04-28 11:22:36.750 118 108.35 55378.78 12323.23 88888.00 2007-04-28 11:22:36.875 118 108.28 55378.80 -75340.77 88888.00 2007-04-28 11:22:37.000 118 108.33 55378.80 12323.33 88888.00 2007-04-28 11:22:37.125 118 108.35 55378.80 12323.27 88888.00 2007-04-28 11:22:37.250 118 108.35 55378.78 12323.23 88888.00 2007-04-28 11:22:37.375 118 108.35 55378.80 12323.23 88888.00 2007-04-28 11:22:37.500 118 108.38 55378.78 12323.23 88888.00 2007-04-28 11:22:37.625 118 108.33 55378.78 12323.20 88888.00 2007-04-28 11:22:37.750 118 108.35 55378.72 12323.25 88888.00 2007-04-28 11:22:37.875 118 108.35 55378.72 -88447.98 88888.00 2007-04-28 11:22:38.000 118 108.38 55378.75 12323.27 88888.00 2007-04-28 11:22:38.125 118 108.40 55378.75 12323.27 88888.00 2007-04-28 11:22:38.250 118 108.38 55378.75 12323.30 88888.00 2007-04-28 11:22:38.375 118 108.38 55378.78 12323.40 88888.00 2007-04-28 11:22:38.500 118 108.50 55378.78 12323.40 88888.00 2007-04-28 11:22:38.625 118 108.42 55378.78 12323.33 88888.00 2007-04-28 11:22:38.750 118 108.40 55378.75 12323.33 88888.00 2007-04-28 11:22:38.875 118 108.42 55378.78 -76979.18 88888.00 2007-04-28 11:22:39.000 118 108.45 55378.78 12323.30 88888.00 2007-04-28 11:22:39.125 118 108.45 55378.75 12323.25 88888.00 2007-04-28 11:22:39.250 118 108.40 55378.75 12323.25 88888.00 2007-04-28 11:22:39.375 118 108.40 55378.75 12323.23 88888.00 2007-04-28 11:22:39.500 118 108.45 55378.75 12323.27 88888.00 2007-04-28 11:22:39.625 118 108.50 55378.72 12323.25 88888.00 2007-04-28 11:22:39.750 118 108.53 55378.72 12323.20 88888.00 2007-04-28 11:22:39.875 118 108.50 55378.72 -76979.18 88888.00 2007-04-28 11:22:40.000 118 108.53 55378.75 12323.25 88888.00 2007-04-28 11:22:40.125 118 108.53 55378.78 12323.25 88888.00 2007-04-28 11:22:40.250 118 108.50 55378.75 12323.17 88888.00 2007-04-28 11:22:40.375 118 108.45 55378.75 12323.15 88888.00 2007-04-28 11:22:40.500 118 108.45 55378.72 12323.15 88888.00 2007-04-28 11:22:40.625 118 108.50 55378.70 12323.10 88888.00 2007-04-28 11:22:40.750 118 108.45 55378.68 12323.10 88888.00 2007-04-28 11:22:40.875 118 108.47 55378.68 70476.82 88888.00 2007-04-28 11:22:41.000 118 108.45 55378.68 12323.10 88888.00 2007-04-28 11:22:41.125 118 108.42 55378.68 12323.08 88888.00 2007-04-28 11:22:41.250 118 108.33 55378.68 12323.00 88888.00 2007-04-28 11:22:41.375 118 108.35 55378.65 12322.90 88888.00 2007-04-28 11:22:41.500 118 108.38 55378.65 12322.90 88888.00 2007-04-28 11:22:41.625 118 108.38 55378.70 12322.92 88888.00 2007-04-28 11:22:41.750 118 108.38 55378.70 12322.92 88888.00 2007-04-28 11:22:41.875 118 108.33 55378.68 -75340.77 88888.00 2007-04-28 11:22:42.000 118 108.22 55378.62 12322.85 88888.00 2007-04-28 11:22:42.125 118 108.28 55378.68 12322.88 88888.00 2007-04-28 11:22:42.250 118 108.22 55378.68 12322.77 88888.00 2007-04-28 11:22:42.375 118 108.15 55378.65 12322.77 88888.00 2007-04-28 11:22:42.500 118 108.15 55378.62 12322.88 88888.00 2007-04-28 11:22:42.625 118 108.20 55378.68 12322.90 88888.00 2007-04-28 11:22:42.750 118 108.22 55378.70 12322.83 88888.00 2007-04-28 11:22:42.875 118 108.20 55378.70 -76979.18 88888.00 2007-04-28 11:22:43.000 118 108.12 55378.68 12322.75 88888.00 2007-04-28 11:22:43.125 118 108.08 55378.65 12322.75 88888.00 2007-04-28 11:22:43.250 118 108.05 55378.62 12322.80 88888.00 2007-04-28 11:22:43.375 118 108.05 55378.62 12322.80 88888.00 2007-04-28 11:22:43.500 118 108.05 55378.62 12322.70 88888.00 2007-04-28 11:22:43.625 118 107.97 55378.60 12322.62 88888.00 2007-04-28 11:22:43.750 118 107.92 55378.60 12322.65 88888.00 2007-04-28 11:22:43.875 118 107.95 55378.65 -26188.78 88888.00 2007-04-28 11:22:44.000 118 107.97 55378.62 12322.73 88888.00 2007-04-28 11:22:44.125 118 107.92 55378.60 12322.62 88888.00 2007-04-28 11:22:44.250 118 107.85 55378.57 12322.70 88888.00 2007-04-28 11:22:44.375 118 107.83 55378.57 12322.67 88888.00 2007-04-28 11:22:44.500 118 107.78 55378.57 12322.65 88888.00 2007-04-28 11:22:44.625 118 107.83 55378.57 12322.65 88888.00 2007-04-28 11:22:44.750 118 107.80 55378.57 12322.62 88888.00 2007-04-28 11:22:44.875 118 107.78 55378.55 -81894.38 88888.00 2007-04-28 11:22:45.000 118 107.78 55378.57 12322.65 88888.00 2007-04-28 11:22:45.125 118 107.72 55378.55 12322.62 88888.00 2007-04-28 11:22:45.250 118 107.72 55378.60 12322.60 88888.00 2007-04-28 11:22:45.375 118 107.78 55378.60 12322.62 88888.00 2007-04-28 11:22:45.500 118 107.75 55378.53 12322.60 88888.00 2007-04-28 11:22:45.625 118 107.67 55378.50 12322.62 88888.00 2007-04-28 11:22:45.750 118 107.70 55378.50 12322.60 88888.00 2007-04-28 11:22:45.875 118 107.75 55378.55 -68787.18 88888.00 2007-04-28 11:22:46.000 118 107.78 55378.50 12322.65 88888.00 2007-04-28 11:22:46.125 118 107.75 55378.50 12322.60 88888.00 2007-04-28 11:22:46.250 118 107.72 55378.50 12322.62 88888.00 2007-04-28 11:22:46.375 118 107.75 55378.47 12322.58 88888.00 2007-04-28 11:22:46.500 118 107.67 55378.43 12322.55 88888.00 2007-04-28 11:22:46.625 118 107.62 55378.47 12322.50 88888.00 2007-04-28 11:22:46.750 118 107.65 55378.47 12322.42 88888.00 2007-04-28 11:22:46.875 118 107.65 55378.45 -67148.77 88888.00 2007-04-28 11:22:47.000 118 107.65 55378.40 12322.50 88888.00 2007-04-28 11:22:47.125 118 107.67 55378.40 12322.50 88888.00 2007-04-28 11:22:47.250 118 107.58 55378.40 12322.48 88888.00 2007-04-28 11:22:47.375 118 107.60 55378.43 12322.45 88888.00 2007-04-28 11:22:47.500 118 107.60 55378.40 12322.45 88888.00 2007-04-28 11:22:47.625 118 107.58 55378.40 12322.42 88888.00 2007-04-28 11:22:47.750 118 107.55 55378.38 12322.48 88888.00 2007-04-28 11:22:47.875 118 107.50 55378.40 -42572.78 88888.00 2007-04-28 11:22:48.000 118 107.53 55378.43 12322.42 88888.00 2007-04-28 11:22:48.125 118 107.50 55378.40 12322.48 88888.00 2007-04-28 11:22:48.250 118 107.47 55378.40 12322.50 88888.00 2007-04-28 11:22:48.375 118 107.45 55378.35 12322.48 88888.00 2007-04-28 11:22:48.500 118 107.42 55378.38 12322.42 88888.00 2007-04-28 11:22:48.625 118 107.45 55378.35 12322.45 88888.00 2007-04-28 11:22:48.750 118 107.47 55378.40 12322.48 88888.00 2007-04-28 11:22:48.875 118 107.42 55378.40 -52403.18 88888.00 2007-04-28 11:22:49.000 118 107.42 55378.38 12322.45 88888.00 2007-04-28 11:22:49.125 118 107.40 55378.38 12322.45 88888.00 2007-04-28 11:22:49.250 118 107.33 55378.32 12322.45 88888.00 2007-04-28 11:22:49.375 118 107.33 55378.30 12322.42 88888.00 2007-04-28 11:22:49.500 118 107.30 55378.32 12322.42 88888.00 2007-04-28 11:22:49.625 118 107.38 55378.35 12322.35 88888.00 2007-04-28 11:22:49.750 118 107.35 55378.35 12322.27 88888.00 2007-04-28 11:22:49.875 118 107.30 55378.35 -58956.78 88888.00 2007-04-28 11:22:50.000 118 107.22 55378.35 12322.23 88888.00 2007-04-28 11:22:50.125 118 107.22 55378.32 12322.23 88888.00 2007-04-28 11:22:50.250 118 107.22 55378.32 12322.23 88888.00 2007-04-28 11:22:50.375 118 107.22 55378.32 12322.20 88888.00 2007-04-28 11:22:50.500 118 107.15 55378.32 12322.17 88888.00 2007-04-28 11:22:50.625 118 107.17 55378.32 12322.23 88888.00 2007-04-28 11:22:50.750 118 107.15 55378.35 12322.15 88888.00 2007-04-28 11:22:50.875 118 107.10 55378.35 -93363.18 88888.00 2007-04-28 11:22:51.000 118 107.05 55378.30 12322.10 88888.00 2007-04-28 11:22:51.125 118 107.08 55378.32 12322.10 88888.00 2007-04-28 11:22:51.250 118 107.08 55378.30 12322.15 88888.00 2007-04-28 11:22:51.375 118 107.03 55378.28 12322.10 88888.00 2007-04-28 11:22:51.500 118 106.95 55378.28 12322.12 88888.00 2007-04-28 11:22:51.625 118 106.92 55378.28 12322.10 88888.00 2007-04-28 11:22:51.750 118 106.92 55378.28 12321.98 88888.00 2007-04-28 11:22:51.875 118 106.92 55378.25 -63871.97 88888.00 2007-04-28 11:22:52.000 118 106.90 55378.22 12321.92 88888.00 2007-04-28 11:22:52.125 118 106.90 55378.25 12321.90 88888.00 2007-04-28 11:22:52.250 118 106.90 55378.30 12321.98 88888.00 2007-04-28 11:22:52.375 118 106.85 55378.28 12321.92 88888.00 2007-04-28 11:22:52.500 118 106.80 55378.22 12321.85 88888.00 2007-04-28 11:22:52.625 118 106.75 55378.22 12321.88 88888.00 2007-04-28 11:22:52.750 118 106.72 55378.22 12321.85 88888.00 2007-04-28 11:22:52.875 118 106.67 55378.20 -54041.57 88888.00 2007-04-28 11:22:53.000 118 106.72 55378.18 12321.88 88888.00 2007-04-28 11:22:53.125 118 106.72 55378.22 12321.77 88888.00 2007-04-28 11:22:53.250 118 106.72 55378.25 12321.80 88888.00 2007-04-28 11:22:53.375 118 106.70 55378.22 12321.75 88888.00 2007-04-28 11:22:53.500 118 106.65 55378.18 12321.77 88888.00 2007-04-28 11:22:53.625 118 106.60 55378.15 12321.83 88888.00 2007-04-28 11:22:53.750 118 106.65 55378.18 12321.77 88888.00 2007-04-28 11:22:53.875 118 106.62 55378.15 -72063.98 88888.00 2007-04-28 11:22:54.000 118 106.55 55378.12 12321.75 88888.00 2007-04-28 11:22:54.125 118 106.50 55378.15 12321.73 88888.00 2007-04-28 11:22:54.250 118 106.53 55378.18 12321.73 88888.00 2007-04-28 11:22:54.375 118 106.53 55378.15 12321.75 88888.00 2007-04-28 11:22:54.500 118 106.47 55378.12 12321.80 88888.00 2007-04-28 11:22:54.625 118 106.47 55378.10 12321.83 88888.00 2007-04-28 11:22:54.750 118 106.55 55378.15 12321.70 88888.00 2007-04-28 11:22:54.875 118 106.55 55378.15 -80255.98 88888.00 2007-04-28 11:22:55.000 118 106.50 55378.07 12321.67 88888.00 2007-04-28 11:22:55.125 118 106.45 55378.10 12321.60 88888.00 2007-04-28 11:22:55.250 118 106.42 55378.07 12321.62 88888.00 2007-04-28 11:22:55.375 118 106.38 55378.07 12321.73 88888.00 2007-04-28 11:22:55.500 118 106.40 55378.10 12321.77 88888.00 2007-04-28 11:22:55.625 118 106.42 55378.10 12321.75 88888.00 2007-04-28 11:22:55.750 118 106.45 55378.07 12321.73 88888.00 2007-04-28 11:22:55.875 118 106.40 55378.05 -103193.5788888.00 2007-04-28 11:22:56.000 118 106.38 55378.00 12321.75 88888.00 2007-04-28 11:22:56.125 118 106.38 55377.97 12321.77 88888.00 2007-04-28 11:22:56.250 118 106.33 55377.95 12321.80 88888.00 2007-04-28 11:22:56.375 118 106.33 55377.95 12321.77 88888.00 2007-04-28 11:22:56.500 118 106.38 55377.95 12321.80 88888.00 2007-04-28 11:22:56.625 118 106.40 55377.95 12321.80 88888.00 2007-04-28 11:22:56.750 118 106.33 55377.95 12321.83 88888.00 2007-04-28 11:22:56.875 118 106.28 55377.93 -62233.57 88888.00 2007-04-28 11:22:57.000 118 106.30 55377.93 12321.90 88888.00 2007-04-28 11:22:57.125 118 106.35 55377.95 12321.77 88888.00 2007-04-28 11:22:57.250 118 106.28 55377.95 12321.73 88888.00 2007-04-28 11:22:57.375 118 106.28 55377.90 12321.73 88888.00 2007-04-28 11:22:57.500 118 106.22 55377.88 12321.73 88888.00 2007-04-28 11:22:57.625 118 106.22 55377.88 12321.73 88888.00 2007-04-28 11:22:57.750 118 106.22 55377.90 12321.73 88888.00 2007-04-28 11:22:57.875 118 106.28 55377.90 -6527.98 88888.00 2007-04-28 11:22:58.000 118 106.17 55377.85 12321.60 88888.00 2007-04-28 11:22:58.125 118 106.12 55377.82 12321.58 88888.00 2007-04-28 11:22:58.250 118 106.12 55377.85 12321.62 88888.00 2007-04-28 11:22:58.375 118 106.15 55377.85 12321.73 88888.00 2007-04-28 11:22:58.500 118 106.15 55377.85 12321.65 88888.00 2007-04-28 11:22:58.625 118 106.12 55377.80 12321.50 88888.00 2007-04-28 11:22:58.750 118 106.05 55377.80 12321.45 88888.00 2007-04-28 11:22:58.875 118 106.05 55377.85 -209689.5888888.00 2007-04-28 11:22:59.000 118 106.00 55377.85 12321.38 88888.00 2007-04-28 11:22:59.125 118 105.97 55377.82 12321.45 88888.00 2007-04-28 11:22:59.250 118 106.00 55377.85 12321.48 88888.00 2007-04-28 11:22:59.375 118 106.03 55377.82 12321.40 88888.00 2007-04-28 11:22:59.500 118 106.00 55377.82 12321.35 88888.00 2007-04-28 11:22:59.625 118 105.95 55377.78 12321.27 88888.00 2007-04-28 11:22:59.750 118 105.85 55377.75 12321.23 88888.00 2007-04-28 11:22:59.875 118 105.88 55377.78 -36019.18 88888.00 2007-04-28 11:23:00.000 118 105.92 55377.78 12321.40 88888.00 2007-04-28 11:23:00.125 118 105.90 55377.80 12321.30 88888.00 2007-04-28 11:23:00.250 118 105.83 55377.80 12321.23 88888.00 2007-04-28 11:23:00.375 118 105.78 55377.78 12321.20 88888.00 2007-04-28 11:23:00.500 118 105.70 55377.75 12321.20 88888.00 2007-04-28 11:23:00.625 118 105.70 55377.75 12321.23 88888.00 2007-04-28 11:23:00.750 118 105.70 55377.78 12321.20 88888.00 2007-04-28 11:23:00.875 118 105.62 55377.75 -45849.57 88888.00 2007-04-28 11:23:01.000 118 105.58 55377.72 12321.20 88888.00 2007-04-28 11:23:01.125 118 105.58 55377.75 12321.17 88888.00 2007-04-28 11:23:01.250 118 105.55 55377.75 12321.20 88888.00 2007-04-28 11:23:01.375 118 105.55 55377.75 12321.12 88888.00 2007-04-28 11:23:01.500 118 105.53 55377.75 12320.98 88888.00 2007-04-28 11:23:01.625 118 105.45 55377.65 12320.95 88888.00 2007-04-28 11:23:01.750 118 105.42 55377.68 12320.95 88888.00 2007-04-28 11:23:01.875 118 105.42 55377.70 -39295.97 88888.00 2007-04-28 11:23:02.000 118 105.40 55377.68 12321.12 88888.00 2007-04-28 11:23:02.125 118 105.35 55377.68 12321.08 88888.00 2007-04-28 11:23:02.250 118 105.30 55377.72 12321.08 88888.00 2007-04-28 11:23:02.375 118 105.28 55377.68 12321.00 88888.00 2007-04-28 11:23:02.500 118 105.22 55377.62 12320.98 88888.00 2007-04-28 11:23:02.625 118 105.17 55377.62 12320.95 88888.00 2007-04-28 11:23:02.750 118 105.17 55377.65 12320.98 88888.00 2007-04-28 11:23:02.875 118 105.22 55377.68 -47487.97 88888.00 2007-04-28 11:23:03.000 118 105.22 55377.65 12320.95 88888.00 2007-04-28 11:23:03.125 118 105.15 55377.60 12320.95 88888.00 2007-04-28 11:23:03.250 118 105.12 55377.60 12320.98 88888.00 2007-04-28 11:23:03.375 118 105.12 55377.62 12320.98 88888.00 2007-04-28 11:23:03.500 118 105.10 55377.62 12320.98 88888.00 2007-04-28 11:23:03.625 118 105.08 55377.62 12320.88 88888.00 2007-04-28 11:23:03.750 118 105.03 55377.60 12320.88 88888.00 2007-04-28 11:23:03.875 118 104.97 55377.60 -21273.58 88888.00 2007-04-28 11:23:04.000 118 105.05 55377.60 12320.88 88888.00 2007-04-28 11:23:04.125 118 105.03 55377.60 12320.90 88888.00 2007-04-28 11:23:04.250 118 105.05 55377.62 12320.92 88888.00 2007-04-28 11:23:04.375 118 105.08 55377.62 12320.85 88888.00 2007-04-28 11:23:04.500 118 104.97 55377.60 12320.92 88888.00 2007-04-28 11:23:04.625 118 104.92 55377.57 12320.95 88888.00 2007-04-28 11:23:04.750 118 104.95 55377.55 12320.95 88888.00 2007-04-28 11:23:04.875 118 104.95 55377.53 -181836.7788888.00 2007-04-28 11:23:05.000 118 104.90 55377.45 12320.92 88888.00 2007-04-28 11:23:05.125 118 104.90 55377.45 12320.88 88888.00 2007-04-28 11:23:05.250 118 104.90 55377.47 12320.83 88888.00 2007-04-28 11:23:05.375 118 104.85 55377.45 12320.80 88888.00 2007-04-28 11:23:05.500 118 104.85 55377.47 12320.85 88888.00 2007-04-28 11:23:05.625 118 104.85 55377.45 12320.85 88888.00 2007-04-28 11:23:05.750 118 104.80 55377.47 12320.90 88888.00 2007-04-28 11:23:05.875 118 104.80 55377.43 -26188.78 88888.00 2007-04-28 11:23:06.000 118 104.83 55377.43 12320.92 88888.00 2007-04-28 11:23:06.125 118 104.83 55377.38 12320.88 88888.00 2007-04-28 11:23:06.250 118 104.83 55377.38 12320.85 88888.00 2007-04-28 11:23:06.375 118 104.78 55377.40 12320.80 88888.00 2007-04-28 11:23:06.500 118 104.78 55377.35 12320.80 88888.00 2007-04-28 11:23:06.625 118 104.75 55377.38 12320.75 88888.00 2007-04-28 11:23:06.750 118 104.72 55377.32 12320.60 88888.00 2007-04-28 11:23:06.875 118 104.72 55377.35 -73702.38 88888.00 2007-04-28 11:23:07.000 118 104.72 55377.35 12320.58 88888.00 2007-04-28 11:23:07.125 118 104.70 55377.35 12320.62 88888.00 2007-04-28 11:23:07.250 118 104.72 55377.35 12320.67 88888.00 2007-04-28 11:23:07.375 118 104.72 55377.32 12320.70 88888.00 2007-04-28 11:23:07.500 118 104.72 55377.32 12320.67 88888.00 2007-04-28 11:23:07.625 118 104.67 55377.30 12320.70 88888.00 2007-04-28 11:23:07.750 118 104.65 55377.30 12320.70 88888.00 2007-04-28 11:23:07.875 118 104.65 55377.30 -14719.98 88888.00 2007-04-28 11:23:08.000 118 104.58 55377.28 12320.67 88888.00 2007-04-28 11:23:08.125 118 104.60 55377.28 12320.58 88888.00 2007-04-28 11:23:08.250 118 104.53 55377.30 12320.58 88888.00 2007-04-28 11:23:08.375 118 104.55 55377.32 12320.58 88888.00 2007-04-28 11:23:08.500 118 104.58 55377.30 12320.45 88888.00 2007-04-28 11:23:08.625 118 104.50 55377.28 12320.42 88888.00 2007-04-28 11:23:08.750 118 104.50 55377.28 12320.45 88888.00 2007-04-28 11:23:08.875 118 104.45 55377.25 -13081.58 88888.00 2007-04-28 11:23:09.000 118 104.45 55377.25 12320.42 88888.00 2007-04-28 11:23:09.125 118 104.45 55377.28 12320.40 88888.00 2007-04-28 11:23:09.250 118 104.38 55377.28 12320.45 88888.00 2007-04-28 11:23:09.375 118 104.35 55377.22 12320.35 88888.00 2007-04-28 11:23:09.500 118 104.30 55377.20 12320.25 88888.00 2007-04-28 11:23:09.625 118 104.28 55377.20 12320.20 88888.00 2007-04-28 11:23:09.750 118 104.22 55377.15 12320.33 88888.00 2007-04-28 11:23:09.875 118 104.22 55377.20 -31103.97 88888.00 2007-04-28 11:23:10.000 118 104.22 55377.20 12320.33 88888.00 2007-04-28 11:23:10.125 118 104.20 55377.22 12320.27 88888.00 2007-04-28 11:23:10.250 118 104.17 55377.22 12320.27 88888.00 2007-04-28 11:23:10.375 118 104.20 55377.22 12320.17 88888.00 2007-04-28 11:23:10.500 118 104.12 55377.18 12320.20 88888.00 2007-04-28 11:23:10.625 118 104.12 55377.18 12320.20 88888.00 2007-04-28 11:23:10.750 118 104.12 55377.15 12320.17 88888.00 2007-04-28 11:23:10.875 118 104.05 55377.15 -44211.18 88888.00 2007-04-28 11:23:11.000 118 103.95 55377.12 12320.08 88888.00 2007-04-28 11:23:11.125 118 104.00 55377.15 12320.05 88888.00 2007-04-28 11:23:11.250 118 103.95 55377.12 12320.08 88888.00 2007-04-28 11:23:11.375 118 103.95 55377.12 12320.10 88888.00 2007-04-28 11:23:11.500 118 103.97 55377.12 12320.12 88888.00 2007-04-28 11:23:11.625 118 103.92 55377.12 12320.08 88888.00 2007-04-28 11:23:11.750 118 103.90 55377.12 12320.12 88888.00 2007-04-28 11:23:11.875 118 103.83 55377.07 -188390.3888888.00 2007-04-28 11:23:12.000 118 103.85 55377.07 12320.23 88888.00 2007-04-28 11:23:12.125 118 103.88 55377.10 12320.17 88888.00 2007-04-28 11:23:12.250 118 103.90 55377.10 12320.20 88888.00 2007-04-28 11:23:12.375 118 103.97 55377.12 12320.20 88888.00 2007-04-28 11:23:12.500 118 103.95 55377.12 12320.12 88888.00 2007-04-28 11:23:12.625 118 103.85 55377.05 12320.15 88888.00 2007-04-28 11:23:12.750 118 103.85 55377.03 12320.20 88888.00 2007-04-28 11:23:12.875 118 103.80 55377.03 -44211.18 88888.00 2007-04-28 11:23:13.000 118 103.78 55377.03 12320.27 88888.00 2007-04-28 11:23:13.125 118 103.83 55377.05 12320.15 88888.00 2007-04-28 11:23:13.250 118 103.80 55377.03 12320.15 88888.00 2007-04-28 11:23:13.375 118 103.80 55377.03 12320.12 88888.00 2007-04-28 11:23:13.500 118 103.80 55376.97 12320.15 88888.00 2007-04-28 11:23:13.625 118 103.80 55376.97 12320.12 88888.00 2007-04-28 11:23:13.750 118 103.85 55376.93 12320.08 88888.00 2007-04-28 11:23:13.875 118 103.88 55376.93 -8166.38 88888.00 2007-04-28 11:23:14.000 118 103.88 55376.93 12320.20 88888.00 2007-04-28 11:23:14.125 118 103.90 55376.95 12320.20 88888.00 2007-04-28 11:23:14.250 118 103.88 55376.90 12320.15 88888.00 2007-04-28 11:23:14.375 118 103.90 55376.88 12320.12 88888.00 2007-04-28 11:23:14.500 118 103.88 55376.85 12320.12 88888.00 2007-04-28 11:23:14.625 118 103.88 55376.88 12320.10 88888.00 2007-04-28 11:23:14.750 118 103.90 55376.88 12320.08 88888.00 2007-04-28 11:23:14.875 118 103.90 55376.88 -24550.38 88888.00 2007-04-28 11:23:15.000 118 103.92 55376.85 12320.17 88888.00 2007-04-28 11:23:15.125 118 103.90 55376.82 12320.10 88888.00 2007-04-28 11:23:15.250 118 103.83 55376.85 12320.12 88888.00 2007-04-28 11:23:15.375 118 103.88 55376.85 12320.15 88888.00 2007-04-28 11:23:15.500 118 103.92 55376.85 12320.20 88888.00 2007-04-28 11:23:15.625 118 103.88 55376.85 12320.12 88888.00 2007-04-28 11:23:15.750 118 103.83 55376.82 12320.10 88888.00 2007-04-28 11:23:15.875 118 103.80 55376.80 -49126.38 88888.00 2007-04-28 11:23:16.000 118 103.83 55376.80 12320.15 88888.00 2007-04-28 11:23:16.125 118 103.80 55376.78 12320.17 88888.00 2007-04-28 11:23:16.250 118 103.83 55376.82 12320.15 88888.00 2007-04-28 11:23:16.375 118 103.83 55376.80 12320.10 88888.00 2007-04-28 11:23:16.500 118 103.72 55376.80 12320.12 88888.00 2007-04-28 11:23:16.625 118 103.70 55376.78 12320.15 88888.00 2007-04-28 11:23:16.750 118 103.72 55376.78 12320.15 88888.00 2007-04-28 11:23:16.875 118 103.75 55376.75 -14719.98 88888.00 2007-04-28 11:23:17.000 118 103.75 55376.72 12320.15 88888.00 2007-04-28 11:23:17.125 118 103.70 55376.80 12320.15 88888.00 2007-04-28 11:23:17.250 118 103.62 55376.75 12320.10 88888.00 2007-04-28 11:23:17.375 118 103.58 55376.72 12320.12 88888.00 2007-04-28 11:23:17.500 118 103.58 55376.75 12320.17 88888.00 2007-04-28 11:23:17.625 118 103.60 55376.78 12320.17 88888.00 2007-04-28 11:23:17.750 118 103.53 55376.75 12320.10 88888.00 2007-04-28 11:23:17.875 118 103.42 55376.70 -85171.18 88888.00 2007-04-28 11:23:18.000 118 103.38 55376.68 12320.00 88888.00 2007-04-28 11:23:18.125 118 103.33 55376.70 12319.98 88888.00 2007-04-28 11:23:18.250 118 103.30 55376.70 12319.98 88888.00 2007-04-28 11:23:18.375 118 103.30 55376.68 12320.02 88888.00 2007-04-28 11:23:18.500 118 103.35 55376.68 12320.02 88888.00 2007-04-28 11:23:18.625 118 103.28 55376.70 12319.95 88888.00 2007-04-28 11:23:18.750 118 103.22 55376.68 12319.92 88888.00 2007-04-28 11:23:18.875 118 103.17 55376.68 -68787.18 88888.00 2007-04-28 11:23:19.000 118 103.20 55376.70 12319.90 88888.00 2007-04-28 11:23:19.125 118 103.22 55376.72 12319.88 88888.00 2007-04-28 11:23:19.250 118 103.22 55376.72 12319.92 88888.00 2007-04-28 11:23:19.375 118 103.17 55376.70 12319.88 88888.00 2007-04-28 11:23:19.500 118 103.12 55376.68 12319.90 88888.00 2007-04-28 11:23:19.625 118 103.12 55376.62 12319.85 88888.00 2007-04-28 11:23:19.750 118 103.10 55376.62 12319.85 88888.00 2007-04-28 11:23:19.875 118 103.03 55376.65 -57318.38 88888.00 2007-04-28 11:23:20.000 118 103.05 55376.68 12319.83 88888.00 2007-04-28 11:23:20.125 118 103.03 55376.65 12319.77 88888.00 2007-04-28 11:23:20.250 118 102.97 55376.65 12319.83 88888.00 2007-04-28 11:23:20.375 118 103.03 55376.65 12319.88 88888.00 2007-04-28 11:23:20.500 118 102.95 55376.65 12319.80 88888.00 2007-04-28 11:23:20.625 118 102.90 55376.65 12319.83 88888.00 2007-04-28 11:23:20.750 118 102.90 55376.62 12319.85 88888.00 2007-04-28 11:23:20.875 118 102.92 55376.60 -13081.58 88888.00 2007-04-28 11:23:21.000 118 102.90 55376.60 12319.83 88888.00 2007-04-28 11:23:21.125 118 102.83 55376.62 12319.73 88888.00 2007-04-28 11:23:21.250 118 102.78 55376.62 12319.70 88888.00 2007-04-28 11:23:21.375 118 102.72 55376.60 12319.62 88888.00 2007-04-28 11:23:21.500 118 102.70 55376.60 12319.65 88888.00 2007-04-28 11:23:21.625 118 102.72 55376.57 12319.65 88888.00 2007-04-28 11:23:21.750 118 102.70 55376.60 12319.67 88888.00 2007-04-28 11:23:21.875 118 102.72 55376.60 -39295.97 88888.00 2007-04-28 11:23:22.000 118 102.70 55376.62 12319.62 88888.00 2007-04-28 11:23:22.125 118 102.67 55376.60 12319.62 88888.00 2007-04-28 11:23:22.250 118 102.67 55376.60 12319.60 88888.00 2007-04-28 11:23:22.375 118 102.65 55376.57 12319.65 88888.00 2007-04-28 11:23:22.500 118 102.62 55376.55 12319.70 88888.00 2007-04-28 11:23:22.625 118 102.65 55376.57 12319.70 88888.00 2007-04-28 11:23:22.750 118 102.60 55376.57 12319.73 88888.00 2007-04-28 11:23:22.875 118 102.55 55376.55 -42572.78 88888.00 2007-04-28 11:23:23.000 118 102.50 55376.50 12319.67 88888.00 2007-04-28 11:23:23.125 118 102.50 55376.50 12319.65 88888.00 2007-04-28 11:23:23.250 118 102.47 55376.50 12319.65 88888.00 2007-04-28 11:23:23.375 118 102.47 55376.53 12319.62 88888.00 2007-04-28 11:23:23.500 118 102.47 55376.53 12319.70 88888.00 2007-04-28 11:23:23.625 118 102.45 55376.53 12319.70 88888.00 2007-04-28 11:23:23.750 118 102.47 55376.55 12319.67 88888.00 2007-04-28 11:23:23.875 118 102.53 55376.55 -6527.98 88888.00 2007-04-28 11:23:24.000 118 102.50 55376.50 12319.70 88888.00 2007-04-28 11:23:24.125 118 102.47 55376.53 12319.67 88888.00 2007-04-28 11:23:24.250 118 102.45 55376.53 12319.73 88888.00 2007-04-28 11:23:24.375 118 102.40 55376.47 12319.70 88888.00 2007-04-28 11:23:24.500 118 102.45 55376.47 12319.65 88888.00 2007-04-28 11:23:24.625 118 102.45 55376.50 12319.67 88888.00 2007-04-28 11:23:24.750 118 102.42 55376.47 12319.67 88888.00 2007-04-28 11:23:24.875 118 102.42 55376.53 -8166.38 88888.00 2007-04-28 11:23:25.000 118 102.42 55376.53 12319.60 88888.00 2007-04-28 11:23:25.125 118 102.38 55376.50 12319.52 88888.00 2007-04-28 11:23:25.250 118 102.35 55376.47 12319.45 88888.00 2007-04-28 11:23:25.375 118 102.38 55376.47 12319.40 88888.00 2007-04-28 11:23:25.500 118 102.33 55376.47 12319.42 88888.00 2007-04-28 11:23:25.625 118 102.33 55376.50 12319.38 88888.00 2007-04-28 11:23:25.750 118 102.30 55376.50 12319.35 88888.00 2007-04-28 11:23:25.875 118 102.30 55376.45 40985.62 88888.00 2007-04-28 11:23:26.000 118 102.30 55376.47 12319.30 88888.00 2007-04-28 11:23:26.125 118 102.33 55376.50 12319.27 88888.00 2007-04-28 11:23:26.250 118 102.25 55376.50 12319.27 88888.00 2007-04-28 11:23:26.375 118 102.28 55376.50 12319.25 88888.00 2007-04-28 11:23:26.500 118 102.25 55376.53 12319.27 88888.00 2007-04-28 11:23:26.625 118 102.22 55376.53 12319.25 88888.00 2007-04-28 11:23:26.750 118 102.17 55376.55 12319.23 88888.00 2007-04-28 11:23:26.875 118 102.15 55376.53 -8166.38 88888.00 2007-04-28 11:23:27.000 118 102.08 55376.50 12319.05 88888.00 2007-04-28 11:23:27.125 118 102.05 55376.50 12319.08 88888.00 2007-04-28 11:23:27.250 118 102.05 55376.53 12319.12 88888.00 2007-04-28 11:23:27.375 118 102.00 55376.53 12319.15 88888.00 2007-04-28 11:23:27.500 118 101.97 55376.53 12319.17 88888.00 2007-04-28 11:23:27.625 118 101.92 55376.50 12319.10 88888.00 2007-04-28 11:23:27.750 118 101.88 55376.50 12319.00 88888.00 2007-04-28 11:23:27.875 118 101.85 55376.47 -198220.7788888.00 2007-04-28 11:23:28.000 118 101.85 55376.50 12318.98 88888.00 2007-04-28 11:23:28.125 118 101.85 55376.53 12319.05 88888.00 2007-04-28 11:23:28.250 118 101.83 55376.53 12319.00 88888.00 2007-04-28 11:23:28.375 118 101.80 55376.50 12318.90 88888.00 2007-04-28 11:23:28.500 118 101.80 55376.53 12318.92 88888.00 2007-04-28 11:23:28.625 118 101.83 55376.53 12318.92 88888.00 2007-04-28 11:23:28.750 118 101.78 55376.53 12318.98 88888.00 2007-04-28 11:23:28.875 118 101.80 55376.53 -186751.9888888.00 2007-04-28 11:23:29.000 118 101.78 55376.50 12318.90 88888.00 2007-04-28 11:23:29.125 118 101.78 55376.53 12318.80 88888.00 2007-04-28 11:23:29.250 118 101.72 55376.55 12318.83 88888.00 2007-04-28 11:23:29.375 118 101.75 55376.55 12318.88 88888.00 2007-04-28 11:23:29.500 118 101.72 55376.53 12318.88 88888.00 2007-04-28 11:23:29.625 118 101.67 55376.50 12318.95 88888.00 2007-04-28 11:23:29.750 118 101.67 55376.53 12318.92 88888.00 2007-04-28 11:23:29.875 118 101.70 55376.55 -208051.1788888.00 2007-04-28 11:23:30.000 118 101.67 55376.50 12318.75 88888.00 2007-04-28 11:23:30.125 118 101.58 55376.47 12318.83 88888.00 2007-04-28 11:23:30.250 118 101.55 55376.53 12318.80 88888.00 2007-04-28 11:23:30.375 118 101.53 55376.53 12318.73 88888.00 2007-04-28 11:23:30.500 118 101.55 55376.50 12318.70 88888.00 2007-04-28 11:23:30.625 118 101.58 55376.53 12318.75 88888.00 2007-04-28 11:23:30.750 118 101.58 55376.53 12318.83 88888.00 2007-04-28 11:23:30.875 118 101.62 55376.55 -201497.5888888.00 2007-04-28 11:23:31.000 118 101.58 55376.53 12318.67 88888.00 2007-04-28 11:23:31.125 118 101.50 55376.47 12318.60 88888.00 2007-04-28 11:23:31.250 118 101.50 55376.50 12318.65 88888.00 2007-04-28 11:23:31.375 118 101.53 55376.50 12318.70 88888.00 2007-04-28 11:23:31.500 118 101.50 55376.47 12318.73 88888.00 2007-04-28 11:23:31.625 118 101.50 55376.50 12318.75 88888.00 2007-04-28 11:23:31.750 118 101.47 55376.50 12318.75 88888.00 2007-04-28 11:23:31.875 118 101.47 55376.50 -206412.7788888.00 2007-04-28 11:23:32.000 118 101.50 55376.50 12318.60 88888.00 2007-04-28 11:23:32.125 118 101.42 55376.50 12318.60 88888.00 2007-04-28 11:23:32.250 118 101.42 55376.50 12318.65 88888.00 2007-04-28 11:23:32.375 118 101.42 55376.50 12318.65 88888.00 2007-04-28 11:23:32.500 118 101.42 55376.50 12318.62 88888.00 2007-04-28 11:23:32.625 118 101.40 55376.47 12318.60 88888.00 2007-04-28 11:23:32.750 118 101.40 55376.47 12318.55 88888.00 2007-04-28 11:23:32.875 118 101.38 55376.47 -199859.1788888.00 2007-04-28 11:23:33.000 118 101.33 55376.47 12318.50 88888.00 2007-04-28 11:23:33.125 118 101.40 55376.50 12318.45 88888.00 2007-04-28 11:23:33.250 118 101.38 55376.47 12318.52 88888.00 2007-04-28 11:23:33.375 118 101.35 55376.45 12318.58 88888.00 2007-04-28 11:23:33.500 118 101.42 55376.50 12318.50 88888.00 2007-04-28 11:23:33.625 118 101.40 55376.47 12318.42 88888.00 2007-04-28 11:23:33.750 118 101.38 55376.45 12318.48 88888.00 2007-04-28 11:23:33.875 118 101.35 55376.50 -196582.3888888.00 2007-04-28 11:23:34.000 118 101.33 55376.50 12318.45 88888.00 2007-04-28 11:23:34.125 118 101.30 55376.47 12318.40 88888.00 2007-04-28 11:23:34.250 118 101.28 55376.47 12318.40 88888.00 2007-04-28 11:23:34.375 118 101.33 55376.50 12318.33 88888.00 2007-04-28 11:23:34.500 118 101.30 55376.50 12318.27 88888.00 2007-04-28 11:23:34.625 118 101.33 55376.53 12318.20 88888.00 2007-04-28 11:23:34.750 118 101.28 55376.45 12318.23 88888.00 2007-04-28 11:23:34.875 118 101.20 55376.45 -206412.7788888.00 2007-04-28 11:23:35.000 118 101.22 55376.47 12318.20 88888.00 2007-04-28 11:23:35.125 118 101.22 55376.50 12318.15 88888.00 2007-04-28 11:23:35.250 118 101.12 55376.47 12318.17 88888.00 2007-04-28 11:23:35.375 118 101.12 55376.47 12318.20 88888.00 2007-04-28 11:23:35.500 118 101.17 55376.50 12318.20 88888.00 2007-04-28 11:23:35.625 118 101.17 55376.47 12318.12 88888.00 2007-04-28 11:23:35.750 118 101.12 55376.47 12318.23 88888.00 2007-04-28 11:23:35.875 118 101.17 55376.50 -204774.3888888.00 2007-04-28 11:23:36.000 118 101.17 55376.50 12318.10 88888.00 2007-04-28 11:23:36.125 118 101.10 55376.53 12318.05 88888.00 2007-04-28 11:23:36.250 118 101.10 55376.53 12318.05 88888.00 2007-04-28 11:23:36.375 118 101.12 55376.53 12318.08 88888.00 2007-04-28 11:23:36.500 118 101.10 55376.55 12318.08 88888.00 2007-04-28 11:23:36.625 118 101.03 55376.50 12318.05 88888.00 2007-04-28 11:23:36.750 118 101.03 55376.53 12317.98 88888.00 2007-04-28 11:23:36.875 118 101.03 55376.53 -162175.9888888.00 2007-04-28 11:23:37.000 118 101.00 55376.53 12317.92 88888.00 2007-04-28 11:23:37.125 118 101.00 55376.53 12317.88 88888.00 2007-04-28 11:23:37.250 118 100.97 55376.55 12317.88 88888.00 2007-04-28 11:23:37.375 118 101.03 55376.57 12317.95 88888.00 2007-04-28 11:23:37.500 118 101.05 55376.60 12318.02 88888.00 2007-04-28 11:23:37.625 118 101.03 55376.57 12318.02 88888.00 2007-04-28 11:23:37.750 118 100.97 55376.55 12317.95 88888.00 2007-04-28 11:23:37.875 118 100.97 55376.55 -196582.3888888.00 2007-04-28 11:23:38.000 118 101.00 55376.57 12317.92 88888.00 2007-04-28 11:23:38.125 118 100.95 55376.57 12317.90 88888.00 2007-04-28 11:23:38.250 118 100.97 55376.62 12317.88 88888.00 2007-04-28 11:23:38.375 118 100.92 55376.60 12317.83 88888.00 2007-04-28 11:23:38.500 118 100.95 55376.55 12317.77 88888.00 2007-04-28 11:23:38.625 118 100.97 55376.55 12317.75 88888.00 2007-04-28 11:23:38.750 118 100.92 55376.57 12317.75 88888.00 2007-04-28 11:23:38.875 118 100.90 55376.55 -183475.1788888.00 2007-04-28 11:23:39.000 118 100.90 55376.53 12317.77 88888.00 2007-04-28 11:23:39.125 118 100.95 55376.57 12317.75 88888.00 2007-04-28 11:23:39.250 118 100.90 55376.60 12317.83 88888.00 2007-04-28 11:23:39.375 118 100.92 55376.60 12317.75 88888.00 2007-04-28 11:23:39.500 118 100.92 55376.57 12317.65 88888.00 2007-04-28 11:23:39.625 118 100.95 55376.55 12317.62 88888.00 2007-04-28 11:23:39.750 118 100.92 55376.53 12317.62 88888.00 2007-04-28 11:23:39.875 118 100.88 55376.55 -163814.3888888.00 2007-04-28 11:23:40.000 118 100.88 55376.57 12317.55 88888.00 2007-04-28 11:23:40.125 118 100.90 55376.57 12317.50 88888.00 2007-04-28 11:23:40.250 118 100.85 55376.57 12317.55 88888.00 2007-04-28 11:23:40.375 118 100.88 55376.57 12317.52 88888.00 2007-04-28 11:23:40.500 118 100.90 55376.55 12317.55 88888.00 2007-04-28 11:23:40.625 118 100.92 55376.60 12317.55 88888.00 2007-04-28 11:23:40.750 118 100.92 55376.62 12317.52 88888.00 2007-04-28 11:23:40.875 118 100.92 55376.60 -149068.7788888.00 2007-04-28 11:23:41.000 118 100.88 55376.57 12317.42 88888.00 2007-04-28 11:23:41.125 118 100.88 55376.57 12317.40 88888.00 2007-04-28 11:23:41.250 118 100.88 55376.60 12317.40 88888.00 2007-04-28 11:23:41.375 118 100.88 55376.60 12317.40 88888.00 2007-04-28 11:23:41.500 118 100.80 55376.57 12317.42 88888.00 2007-04-28 11:23:41.625 118 100.83 55376.62 12317.42 88888.00 2007-04-28 11:23:41.750 118 100.85 55376.62 12317.38 88888.00 2007-04-28 11:23:41.875 118 100.85 55376.62 -194943.9888888.00 2007-04-28 11:23:42.000 118 100.85 55376.62 12317.25 88888.00 2007-04-28 11:23:42.125 118 100.85 55376.62 12317.23 88888.00 2007-04-28 11:23:42.250 118 100.85 55376.62 12317.23 88888.00 2007-04-28 11:23:42.375 118 100.85 55376.62 12317.25 88888.00 2007-04-28 11:23:42.500 118 100.85 55376.65 12317.15 88888.00 2007-04-28 11:23:42.625 118 100.78 55376.62 12317.15 88888.00 2007-04-28 11:23:42.750 118 100.78 55376.65 12317.08 88888.00 2007-04-28 11:23:42.875 118 100.75 55376.65 -24550.38 88888.00 2007-04-28 11:23:43.000 118 100.78 55376.68 12317.08 88888.00 2007-04-28 11:23:43.125 118 100.78 55376.70 12316.98 88888.00 2007-04-28 11:23:43.250 118 100.75 55376.70 12316.92 88888.00 2007-04-28 11:23:43.375 118 100.75 55376.70 12316.92 88888.00 2007-04-28 11:23:43.500 118 100.72 55376.72 12316.85 88888.00 2007-04-28 11:23:43.625 118 100.67 55376.70 12316.83 88888.00 2007-04-28 11:23:43.750 118 100.62 55376.70 12316.80 88888.00 2007-04-28 11:23:43.875 118 100.62 55376.72 -186751.9888888.00 2007-04-28 11:23:44.000 118 100.55 55376.72 12316.77 88888.00 2007-04-28 11:23:44.125 118 100.55 55376.72 12316.75 88888.00 2007-04-28 11:23:44.250 118 100.50 55376.72 12316.75 88888.00 2007-04-28 11:23:44.375 118 100.50 55376.75 12316.70 88888.00 2007-04-28 11:23:44.500 118 100.55 55376.78 12316.65 88888.00 2007-04-28 11:23:44.625 118 100.53 55376.78 12316.58 88888.00 2007-04-28 11:23:44.750 118 100.50 55376.75 12316.48 88888.00 2007-04-28 11:23:44.875 118 100.42 55376.75 -183475.1788888.00 2007-04-28 11:23:45.000 118 100.45 55376.72 12316.48 88888.00 2007-04-28 11:23:45.125 118 100.40 55376.72 12316.38 88888.00 2007-04-28 11:23:45.250 118 100.33 55376.75 12316.35 88888.00 2007-04-28 11:23:45.375 118 100.28 55376.75 12316.35 88888.00 2007-04-28 11:23:45.500 118 100.25 55376.75 12316.30 88888.00 2007-04-28 11:23:45.625 118 100.20 55376.80 12316.25 88888.00 2007-04-28 11:23:45.750 118 100.22 55376.82 12316.20 88888.00 2007-04-28 11:23:45.875 118 100.17 55376.82 -157260.7788888.00 2007-04-28 11:23:46.000 118 100.15 55376.80 12316.12 88888.00 2007-04-28 11:23:46.125 118 100.10 55376.80 12316.08 88888.00 2007-04-28 11:23:46.250 118 100.12 55376.88 12316.15 88888.00 2007-04-28 11:23:46.375 118 100.15 55376.88 12316.08 88888.00 2007-04-28 11:23:46.500 118 100.10 55376.85 12315.98 88888.00 2007-04-28 11:23:46.625 118 100.05 55376.82 12315.95 88888.00 2007-04-28 11:23:46.750 118 100.08 55376.82 12315.95 88888.00 2007-04-28 11:23:46.875 118 100.10 55376.82 -124492.7788888.00 2007-04-28 11:23:47.000 118 100.05 55376.82 12315.95 88888.00 2007-04-28 11:23:47.125 118 100.03 55376.85 12315.92 88888.00 2007-04-28 11:23:47.250 118 100.05 55376.82 12315.95 88888.00 2007-04-28 11:23:47.375 118 100.03 55376.85 12315.90 88888.00 2007-04-28 11:23:47.500 118 100.03 55376.85 12315.88 88888.00 2007-04-28 11:23:47.625 118 100.00 55376.88 12315.88 88888.00 2007-04-28 11:23:47.750 118 100.05 55376.90 12315.90 88888.00 2007-04-28 11:23:47.875 118 100.08 55376.88 -173644.7788888.00 2007-04-28 11:23:48.000 118 100.05 55376.82 12315.90 88888.00 2007-04-28 11:23:48.125 118 100.10 55376.88 12315.88 88888.00 2007-04-28 11:23:48.250 118 100.15 55376.88 12315.92 88888.00 2007-04-28 11:23:48.375 118 100.15 55376.90 12315.90 88888.00 2007-04-28 11:23:48.500 118 100.12 55376.88 12315.77 88888.00 2007-04-28 11:23:48.625 118 100.05 55376.85 12315.75 88888.00 2007-04-28 11:23:48.750 118 100.10 55376.82 12315.73 88888.00 2007-04-28 11:23:48.875 118 100.08 55376.82 -201497.5888888.00 2007-04-28 11:23:49.000 118 100.10 55376.85 12315.73 88888.00 2007-04-28 11:23:49.125 118 100.10 55376.85 12315.70 88888.00 2007-04-28 11:23:49.250 118 100.10 55376.85 12315.65 88888.00 2007-04-28 11:23:49.375 118 100.15 55376.85 12315.55 88888.00 2007-04-28 11:23:49.500 118 100.17 55376.88 12315.60 88888.00 2007-04-28 11:23:49.625 118 100.17 55376.88 12315.67 88888.00 2007-04-28 11:23:49.750 118 100.12 55376.85 12315.75 88888.00 2007-04-28 11:23:49.875 118 100.17 55376.85 -185113.5888888.00 2007-04-28 11:23:50.000 118 100.25 55376.85 12315.70 88888.00 2007-04-28 11:23:50.125 118 100.28 55376.88 12315.65 88888.00 2007-04-28 11:23:50.250 118 100.22 55376.85 12315.55 88888.00 2007-04-28 11:23:50.375 118 100.20 55376.82 12315.55 88888.00 2007-04-28 11:23:50.500 118 100.17 55376.82 12315.58 88888.00 2007-04-28 11:23:50.625 118 100.17 55376.82 12315.58 88888.00 2007-04-28 11:23:50.750 118 100.17 55376.80 12315.55 88888.00 2007-04-28 11:23:50.875 118 100.20 55376.82 -206412.7788888.00 2007-04-28 11:23:51.000 118 100.15 55376.80 12315.50 88888.00 2007-04-28 11:23:51.125 118 100.12 55376.82 12315.52 88888.00 2007-04-28 11:23:51.250 118 100.15 55376.85 12315.58 88888.00 2007-04-28 11:23:51.375 118 100.17 55376.85 12315.58 88888.00 2007-04-28 11:23:51.500 118 100.17 55376.85 12315.58 88888.00 2007-04-28 11:23:51.625 118 100.22 55376.88 12315.60 88888.00 2007-04-28 11:23:51.750 118 100.17 55376.85 12315.65 88888.00 2007-04-28 11:23:51.875 118 100.15 55376.82 -183475.1788888.00 2007-04-28 11:23:52.000 118 100.20 55376.82 12315.62 88888.00 2007-04-28 11:23:52.125 118 100.22 55376.82 12315.62 88888.00 2007-04-28 11:23:52.250 118 100.20 55376.82 12315.67 88888.00 2007-04-28 11:23:52.375 118 100.28 55376.85 12315.70 88888.00 2007-04-28 11:23:52.500 118 100.28 55376.82 12315.65 88888.00 2007-04-28 11:23:52.625 118 100.22 55376.78 12315.70 88888.00 2007-04-28 11:23:52.750 118 100.25 55376.75 12315.70 88888.00 2007-04-28 11:23:52.875 118 100.28 55376.80 -158899.1788888.00 2007-04-28 11:23:53.000 118 100.25 55376.80 12315.58 88888.00 2007-04-28 11:23:53.125 118 100.30 55376.80 12315.58 88888.00 2007-04-28 11:23:53.250 118 100.33 55376.78 12315.60 88888.00 2007-04-28 11:23:53.375 118 100.30 55376.72 12315.62 88888.00 2007-04-28 11:23:53.500 118 100.22 55376.78 12315.60 88888.00 2007-04-28 11:23:53.625 118 100.20 55376.78 12315.65 88888.00 2007-04-28 11:23:53.750 118 100.25 55376.78 12315.67 88888.00 2007-04-28 11:23:53.875 118 100.33 55376.78 -168729.5888888.00 2007-04-28 11:23:54.000 118 100.30 55376.78 12315.73 88888.00 2007-04-28 11:23:54.125 118 100.35 55376.78 12315.67 88888.00 2007-04-28 11:23:54.250 118 100.38 55376.82 12315.58 88888.00 2007-04-28 11:23:54.375 118 100.40 55376.82 12315.55 88888.00 2007-04-28 11:23:54.500 118 100.38 55376.82 12315.60 88888.00 2007-04-28 11:23:54.625 118 100.40 55376.82 12315.58 88888.00 2007-04-28 11:23:54.750 118 100.40 55376.82 12315.48 88888.00 2007-04-28 11:23:54.875 118 100.42 55376.82 -167091.1788888.00 2007-04-28 11:23:55.000 118 100.40 55376.82 12315.42 88888.00 2007-04-28 11:23:55.125 118 100.40 55376.82 12315.33 88888.00 2007-04-28 11:23:55.250 118 100.38 55376.82 12315.33 88888.00 2007-04-28 11:23:55.375 118 100.35 55376.80 12315.38 88888.00 2007-04-28 11:23:55.500 118 100.40 55376.80 12315.45 88888.00 2007-04-28 11:23:55.625 118 100.40 55376.78 12315.33 88888.00 2007-04-28 11:23:55.750 118 100.38 55376.75 12315.27 88888.00 2007-04-28 11:23:55.875 118 100.38 55376.78 -135961.5888888.00 2007-04-28 11:23:56.000 118 100.42 55376.78 12315.38 88888.00 2007-04-28 11:23:56.125 118 100.40 55376.80 12315.35 88888.00 2007-04-28 11:23:56.250 118 100.35 55376.80 12315.38 88888.00 2007-04-28 11:23:56.375 118 100.42 55376.78 12315.35 88888.00 2007-04-28 11:23:56.500 118 100.47 55376.80 12315.35 88888.00 2007-04-28 11:23:56.625 118 100.45 55376.80 12315.30 88888.00 2007-04-28 11:23:56.750 118 100.40 55376.78 12315.27 88888.00 2007-04-28 11:23:56.875 118 100.38 55376.75 -168729.5888888.00 2007-04-28 11:23:57.000 118 100.38 55376.75 12315.25 88888.00 2007-04-28 11:23:57.125 118 100.38 55376.78 12315.17 88888.00 2007-04-28 11:23:57.250 118 100.35 55376.72 12315.17 88888.00 2007-04-28 11:23:57.375 118 100.42 55376.78 12315.20 88888.00 2007-04-28 11:23:57.500 118 100.40 55376.78 12315.20 88888.00 2007-04-28 11:23:57.625 118 100.38 55376.80 12315.23 88888.00 2007-04-28 11:23:57.750 118 100.42 55376.78 12315.23 88888.00 2007-04-28 11:23:57.875 118 100.42 55376.78 -145791.9888888.00 2007-04-28 11:23:58.000 118 100.40 55376.72 12315.23 88888.00 2007-04-28 11:23:58.125 118 100.45 55376.72 12315.27 88888.00 2007-04-28 11:23:58.250 118 100.55 55376.78 12315.27 88888.00 2007-04-28 11:23:58.375 118 100.55 55376.78 12315.30 88888.00 2007-04-28 11:23:58.500 118 100.53 55376.75 12315.30 88888.00 2007-04-28 11:23:58.625 118 100.47 55376.72 12315.30 88888.00 2007-04-28 11:23:58.750 118 100.50 55376.75 12315.30 88888.00 2007-04-28 11:23:58.875 118 100.53 55376.72 -199859.1788888.00 2007-04-28 11:23:59.000 118 100.53 55376.72 12315.27 88888.00 2007-04-28 11:23:59.125 118 100.53 55376.70 12315.25 88888.00 2007-04-28 11:23:59.250 118 100.50 55376.72 12315.27 88888.00 2007-04-28 11:23:59.375 118 100.50 55376.72 12315.27 88888.00 2007-04-28 11:23:59.500 118 100.53 55376.75 12315.27 88888.00 2007-04-28 11:23:59.625 118 100.55 55376.72 12315.30 88888.00 2007-04-28 11:23:59.750 118 100.58 55376.72 12315.38 88888.00 2007-04-28 11:23:59.875 118 100.60 55376.70 -132684.7788888.00 2007-04-28 11:24:00.000 118 100.62 55376.68 12315.33 88888.00 2007-04-28 11:24:00.125 118 100.60 55376.68 12315.30 88888.00 2007-04-28 11:24:00.250 118 100.62 55376.70 12315.30 88888.00 2007-04-28 11:24:00.375 118 100.62 55376.68 12315.35 88888.00 2007-04-28 11:24:00.500 118 100.67 55376.68 12315.35 88888.00 2007-04-28 11:24:00.625 118 100.72 55376.68 12315.40 88888.00 2007-04-28 11:24:00.750 118 100.75 55376.70 12315.40 88888.00 2007-04-28 11:24:00.875 118 100.72 55376.68 -147430.3888888.00 2007-04-28 11:24:01.000 118 100.67 55376.62 12315.33 88888.00 2007-04-28 11:24:01.125 118 100.65 55376.62 12315.38 88888.00 2007-04-28 11:24:01.250 118 100.67 55376.68 12315.45 88888.00 2007-04-28 11:24:01.375 118 100.70 55376.68 12315.45 88888.00 2007-04-28 11:24:01.500 118 100.72 55376.70 12315.42 88888.00 2007-04-28 11:24:01.625 118 100.72 55376.65 12315.35 88888.00 2007-04-28 11:24:01.750 118 100.75 55376.62 12315.35 88888.00 2007-04-28 11:24:01.875 118 100.78 55376.62 -140876.7788888.00 2007-04-28 11:24:02.000 118 100.88 55376.68 12315.50 88888.00 2007-04-28 11:24:02.125 118 100.92 55376.62 12315.45 88888.00 2007-04-28 11:24:02.250 118 100.88 55376.60 12315.40 88888.00 2007-04-28 11:24:02.375 118 100.85 55376.57 12315.35 88888.00 2007-04-28 11:24:02.500 118 100.85 55376.60 12315.48 88888.00 2007-04-28 11:24:02.625 118 100.92 55376.62 12315.48 88888.00 2007-04-28 11:24:02.750 118 100.92 55376.62 12315.42 88888.00 2007-04-28 11:24:02.875 118 100.88 55376.60 -157260.7788888.00 2007-04-28 11:24:03.000 118 100.90 55376.60 12315.42 88888.00 2007-04-28 11:24:03.125 118 100.92 55376.62 12315.42 88888.00 2007-04-28 11:24:03.250 118 100.92 55376.60 12315.38 88888.00 2007-04-28 11:24:03.375 118 100.90 55376.57 12315.40 88888.00 2007-04-28 11:24:03.500 118 100.92 55376.57 12315.50 88888.00 2007-04-28 11:24:03.625 118 100.92 55376.57 12315.48 88888.00 2007-04-28 11:24:03.750 118 100.92 55376.57 12315.48 88888.00 2007-04-28 11:24:03.875 118 100.95 55376.53 -149068.7788888.00 2007-04-28 11:24:04.000 118 100.95 55376.53 12315.55 88888.00 2007-04-28 11:24:04.125 118 101.00 55376.53 12315.55 88888.00 2007-04-28 11:24:04.250 118 101.00 55376.53 12315.55 88888.00 2007-04-28 11:24:04.375 118 101.03 55376.55 12315.50 88888.00 2007-04-28 11:24:04.500 118 100.97 55376.50 12315.48 88888.00 2007-04-28 11:24:04.625 118 101.00 55376.55 12315.50 88888.00 2007-04-28 11:24:04.750 118 101.05 55376.53 12315.48 88888.00 2007-04-28 11:24:04.875 118 101.03 55376.53 -155622.3888888.00 2007-04-28 11:24:05.000 118 101.08 55376.50 12315.50 88888.00 2007-04-28 11:24:05.125 118 101.03 55376.53 12315.52 88888.00 2007-04-28 11:24:05.250 118 101.03 55376.55 12315.48 88888.00 2007-04-28 11:24:05.375 118 101.03 55376.53 12315.45 88888.00 2007-04-28 11:24:05.500 118 101.08 55376.50 12315.48 88888.00 2007-04-28 11:24:05.625 118 101.10 55376.50 12315.52 88888.00 2007-04-28 11:24:05.750 118 101.08 55376.47 12315.55 88888.00 2007-04-28 11:24:05.875 118 101.08 55376.50 -109747.1888888.00 2007-04-28 11:24:06.000 118 101.10 55376.45 12315.50 88888.00 2007-04-28 11:24:06.125 118 101.17 55376.45 12315.58 88888.00 2007-04-28 11:24:06.250 118 101.17 55376.50 12315.55 88888.00 2007-04-28 11:24:06.375 118 101.12 55376.47 12315.52 88888.00 2007-04-28 11:24:06.500 118 101.15 55376.50 12315.50 88888.00 2007-04-28 11:24:06.625 118 101.12 55376.50 12315.52 88888.00 2007-04-28 11:24:06.750 118 101.17 55376.50 12315.55 88888.00 2007-04-28 11:24:06.875 118 101.17 55376.47 -149068.7788888.00 2007-04-28 11:24:07.000 118 101.17 55376.45 12315.60 88888.00 2007-04-28 11:24:07.125 118 101.28 55376.50 12315.50 88888.00 2007-04-28 11:24:07.250 118 101.22 55376.47 12315.45 88888.00 2007-04-28 11:24:07.375 118 101.22 55376.45 12315.48 88888.00 2007-04-28 11:24:07.500 118 101.25 55376.45 12315.55 88888.00 2007-04-28 11:24:07.625 118 101.33 55376.47 12315.50 88888.00 2007-04-28 11:24:07.750 118 101.30 55376.45 12315.42 88888.00 2007-04-28 11:24:07.875 118 101.25 55376.45 -144153.5888888.00 2007-04-28 11:24:08.000 118 101.22 55376.43 12315.45 88888.00 2007-04-28 11:24:08.125 118 101.25 55376.45 12315.50 88888.00 2007-04-28 11:24:08.250 118 101.28 55376.47 12315.50 88888.00 2007-04-28 11:24:08.375 118 101.25 55376.43 12315.45 88888.00 2007-04-28 11:24:08.500 118 101.22 55376.40 12315.45 88888.00 2007-04-28 11:24:08.625 118 101.33 55376.47 12315.45 88888.00 2007-04-28 11:24:08.750 118 101.38 55376.50 12315.40 88888.00 2007-04-28 11:24:08.875 118 101.22 55376.43 -132684.7788888.00 2007-04-28 11:24:09.000 118 101.20 55376.35 12315.42 88888.00 2007-04-28 11:24:09.125 118 101.28 55376.40 12315.52 88888.00 2007-04-28 11:24:09.250 118 101.35 55376.45 12315.55 88888.00 2007-04-28 11:24:09.375 118 101.33 55376.45 12315.52 88888.00 2007-04-28 11:24:09.500 118 101.33 55376.45 12315.45 88888.00 2007-04-28 11:24:09.625 118 101.35 55376.40 12315.42 88888.00 2007-04-28 11:24:09.750 118 101.35 55376.40 12315.40 88888.00 2007-04-28 11:24:09.875 118 101.28 55376.38 -144153.5888888.00 2007-04-28 11:24:10.000 118 101.25 55376.35 12315.45 88888.00 2007-04-28 11:24:10.125 118 101.35 55376.43 12315.42 88888.00 2007-04-28 11:24:10.250 118 101.35 55376.43 12315.42 88888.00 2007-04-28 11:24:10.375 118 101.35 55376.40 12315.45 88888.00 2007-04-28 11:24:10.500 118 101.33 55376.40 12315.50 88888.00 2007-04-28 11:24:10.625 118 101.35 55376.43 12315.52 88888.00 2007-04-28 11:24:10.750 118 101.35 55376.38 12315.52 88888.00 2007-04-28 11:24:10.875 118 101.30 55376.35 -121215.9888888.00 2007-04-28 11:24:11.000 118 101.30 55376.35 12315.42 88888.00 2007-04-28 11:24:11.125 118 101.40 55376.43 12315.38 88888.00 2007-04-28 11:24:11.250 118 101.42 55376.43 12315.42 88888.00 2007-04-28 11:24:11.375 118 101.42 55376.40 12315.48 88888.00 2007-04-28 11:24:11.500 118 101.40 55376.43 12315.50 88888.00 2007-04-28 11:24:11.625 118 101.47 55376.45 12315.50 88888.00 2007-04-28 11:24:11.750 118 101.45 55376.43 12315.45 88888.00 2007-04-28 11:24:11.875 118 101.38 55376.40 -152345.5888888.00 2007-04-28 11:24:12.000 118 101.38 55376.35 12315.58 88888.00 2007-04-28 11:24:12.125 118 101.47 55376.38 12315.55 88888.00 2007-04-28 11:24:12.250 118 101.47 55376.38 12315.48 88888.00 2007-04-28 11:24:12.375 118 101.42 55376.35 12315.45 88888.00 2007-04-28 11:24:12.500 118 101.45 55376.35 12315.38 88888.00 2007-04-28 11:24:12.625 118 101.45 55376.38 12315.42 88888.00 2007-04-28 11:24:12.750 118 101.53 55376.45 12315.48 88888.00 2007-04-28 11:24:12.875 118 101.53 55376.43 -132684.7788888.00 2007-04-28 11:24:13.000 118 101.50 55376.38 12315.35 88888.00 2007-04-28 11:24:13.125 118 101.55 55376.38 12315.27 88888.00 2007-04-28 11:24:13.250 118 101.47 55376.35 12315.30 88888.00 2007-04-28 11:24:13.375 118 101.50 55376.38 12315.33 88888.00 2007-04-28 11:24:13.500 118 101.60 55376.43 12315.33 88888.00 2007-04-28 11:24:13.625 118 101.58 55376.43 12315.23 88888.00 2007-04-28 11:24:13.750 118 101.53 55376.40 12315.27 88888.00 2007-04-28 11:24:13.875 118 101.60 55376.43 -149068.7788888.00 2007-04-28 11:24:14.000 118 101.65 55376.43 12315.30 88888.00 2007-04-28 11:24:14.125 118 101.60 55376.40 12315.35 88888.00 2007-04-28 11:24:14.250 118 101.62 55376.43 12315.42 88888.00 2007-04-28 11:24:14.375 118 101.65 55376.43 12315.33 88888.00 2007-04-28 11:24:14.500 118 101.58 55376.45 12315.35 88888.00 2007-04-28 11:24:14.625 118 101.62 55376.45 12315.33 88888.00 2007-04-28 11:24:14.750 118 101.60 55376.43 12315.27 88888.00 2007-04-28 11:24:14.875 118 101.55 55376.40 -149068.7788888.00 2007-04-28 11:24:15.000 118 101.55 55376.43 12315.33 88888.00 2007-04-28 11:24:15.125 118 101.58 55376.43 12315.27 88888.00 2007-04-28 11:24:15.250 118 101.58 55376.40 12315.30 88888.00 2007-04-28 11:24:15.375 118 101.58 55376.45 12315.27 88888.00 2007-04-28 11:24:15.500 118 101.53 55376.43 12315.25 88888.00 2007-04-28 11:24:15.625 118 101.55 55376.43 12315.20 88888.00 2007-04-28 11:24:15.750 118 101.55 55376.40 12315.12 88888.00 2007-04-28 11:24:15.875 118 101.47 55376.38 -78617.57 88888.00 2007-04-28 11:24:16.000 118 101.50 55376.35 12315.12 88888.00 2007-04-28 11:24:16.125 118 101.50 55376.35 12315.20 88888.00 2007-04-28 11:24:16.250 118 101.50 55376.38 12315.27 88888.00 2007-04-28 11:24:16.375 118 101.50 55376.40 12315.27 88888.00 2007-04-28 11:24:16.500 118 101.50 55376.40 12315.25 88888.00 2007-04-28 11:24:16.625 118 101.53 55376.45 12315.25 88888.00 2007-04-28 11:24:16.750 118 101.50 55376.40 12315.25 88888.00 2007-04-28 11:24:16.875 118 101.50 55376.40 -122854.3888888.00 2007-04-28 11:24:17.000 118 101.50 55376.40 12315.25 88888.00 2007-04-28 11:24:17.125 118 101.50 55376.45 12315.25 88888.00 2007-04-28 11:24:17.250 118 101.53 55376.47 12315.25 88888.00 2007-04-28 11:24:17.375 118 101.53 55376.40 12315.25 88888.00 2007-04-28 11:24:17.500 118 101.50 55376.43 12315.30 88888.00 2007-04-28 11:24:17.625 118 101.50 55376.45 12315.23 88888.00 2007-04-28 11:24:17.750 118 101.47 55376.43 12315.15 88888.00 2007-04-28 11:24:17.875 118 101.47 55376.40 -85171.18 88888.00 2007-04-28 11:24:18.000 118 101.50 55376.43 12315.30 88888.00 2007-04-28 11:24:18.125 118 101.53 55376.43 12315.30 88888.00 2007-04-28 11:24:18.250 118 101.50 55376.40 12315.27 88888.00 2007-04-28 11:24:18.375 118 101.55 55376.38 12315.27 88888.00 2007-04-28 11:24:18.500 118 101.53 55376.38 12315.30 88888.00 2007-04-28 11:24:18.625 118 101.55 55376.43 12315.42 88888.00 2007-04-28 11:24:18.750 118 101.65 55376.45 12315.52 88888.00 2007-04-28 11:24:18.875 118 101.67 55376.43 -139238.3888888.00 2007-04-28 11:24:19.000 118 101.60 55376.38 12315.40 88888.00 2007-04-28 11:24:19.125 118 101.62 55376.38 12315.58 88888.00 2007-04-28 11:24:19.250 118 101.75 55376.43 12315.58 88888.00 2007-04-28 11:24:19.375 118 101.70 55376.38 12315.45 88888.00 2007-04-28 11:24:19.500 118 101.62 55376.35 12315.48 88888.00 2007-04-28 11:24:19.625 118 101.62 55376.35 12315.58 88888.00 2007-04-28 11:24:19.750 118 101.72 55376.38 12315.65 88888.00 2007-04-28 11:24:19.875 118 101.80 55376.43 -145791.9888888.00 2007-04-28 11:24:20.000 118 101.78 55376.40 12315.58 88888.00 2007-04-28 11:24:20.125 118 101.72 55376.38 12315.65 88888.00 2007-04-28 11:24:20.250 118 101.80 55376.40 12315.67 88888.00 2007-04-28 11:24:20.375 118 101.88 55376.40 12315.60 88888.00 2007-04-28 11:24:20.500 118 101.85 55376.35 12315.55 88888.00 2007-04-28 11:24:20.625 118 101.85 55376.32 12315.58 88888.00 2007-04-28 11:24:20.750 118 101.85 55376.35 12315.65 88888.00 2007-04-28 11:24:20.875 118 101.90 55376.38 -126131.1888888.00 2007-04-28 11:24:21.000 118 101.97 55376.40 12315.67 88888.00 2007-04-28 11:24:21.125 118 102.03 55376.43 12315.62 88888.00 2007-04-28 11:24:21.250 118 101.95 55376.38 12315.55 88888.00 2007-04-28 11:24:21.375 118 101.92 55376.35 12315.55 88888.00 2007-04-28 11:24:21.500 118 101.97 55376.35 12315.60 88888.00 2007-04-28 11:24:21.625 118 102.05 55376.43 12315.62 88888.00 2007-04-28 11:24:21.750 118 102.08 55376.45 12315.70 88888.00 2007-04-28 11:24:21.875 118 102.08 55376.45 -134323.1788888.00 2007-04-28 11:24:22.000 118 102.00 55376.38 12315.55 88888.00 2007-04-28 11:24:22.125 118 102.05 55376.35 12315.50 88888.00 2007-04-28 11:24:22.250 118 102.05 55376.40 12315.55 88888.00 2007-04-28 11:24:22.375 118 102.05 55376.40 12315.58 88888.00 2007-04-28 11:24:22.500 118 102.08 55376.40 12315.62 88888.00 2007-04-28 11:24:22.625 118 102.12 55376.45 12315.52 88888.00 2007-04-28 11:24:22.750 118 102.10 55376.47 12315.42 88888.00 2007-04-28 11:24:22.875 118 102.10 55376.47 -121215.9888888.00 2007-04-28 11:24:23.000 118 102.08 55376.47 12315.38 88888.00 2007-04-28 11:24:23.125 118 102.03 55376.45 12315.30 88888.00 2007-04-28 11:24:23.250 118 102.00 55376.43 12315.30 88888.00 2007-04-28 11:24:23.375 118 102.05 55376.47 12315.35 88888.00 2007-04-28 11:24:23.500 118 102.08 55376.50 12315.40 88888.00 2007-04-28 11:24:23.625 118 102.10 55376.47 12315.27 88888.00 2007-04-28 11:24:23.750 118 102.08 55376.50 12315.23 88888.00 2007-04-28 11:24:23.875 118 102.08 55376.47 -114662.3888888.00 2007-04-28 11:24:24.000 118 102.05 55376.45 12315.20 88888.00 2007-04-28 11:24:24.125 118 102.00 55376.45 12315.15 88888.00 2007-04-28 11:24:24.250 118 102.03 55376.47 12315.25 88888.00 2007-04-28 11:24:24.375 118 102.03 55376.47 12315.33 88888.00 2007-04-28 11:24:24.500 118 102.08 55376.50 12315.20 88888.00 2007-04-28 11:24:24.625 118 102.05 55376.50 12315.10 88888.00 2007-04-28 11:24:24.750 118 102.00 55376.45 12315.08 88888.00 2007-04-28 11:24:24.875 118 102.00 55376.45 -95001.57 88888.00 2007-04-28 11:24:25.000 118 102.10 55376.47 12315.25 88888.00 2007-04-28 11:24:25.125 118 102.12 55376.47 12315.25 88888.00 2007-04-28 11:24:25.250 118 102.10 55376.47 12315.20 88888.00 2007-04-28 11:24:25.375 118 102.10 55376.43 12315.02 88888.00 2007-04-28 11:24:25.500 118 102.00 55376.40 12315.08 88888.00 2007-04-28 11:24:25.625 118 102.05 55376.45 12315.12 88888.00 2007-04-28 11:24:25.750 118 102.15 55376.53 12315.10 88888.00 2007-04-28 11:24:25.875 118 102.17 55376.55 -57318.38 88888.00 2007-04-28 11:24:26.000 118 102.12 55376.45 12315.00 88888.00 2007-04-28 11:24:26.125 118 102.12 55376.47 12315.08 88888.00 2007-04-28 11:24:26.250 118 102.10 55376.55 12315.02 88888.00 2007-04-28 11:24:26.375 118 102.12 55376.53 12315.02 88888.00 2007-04-28 11:24:26.500 118 102.12 55376.53 12315.08 88888.00 2007-04-28 11:24:26.625 118 102.12 55376.53 12315.08 88888.00 2007-04-28 11:24:26.750 118 102.12 55376.53 12315.00 88888.00 2007-04-28 11:24:26.875 118 102.12 55376.55 -109747.1888888.00 2007-04-28 11:24:27.000 118 102.15 55376.50 12315.02 88888.00 2007-04-28 11:24:27.125 118 102.22 55376.50 12315.02 88888.00 2007-04-28 11:24:27.250 118 102.28 55376.53 12315.02 88888.00 2007-04-28 11:24:27.375 118 102.25 55376.53 12315.08 88888.00 2007-04-28 11:24:27.500 118 102.30 55376.53 12315.10 88888.00 2007-04-28 11:24:27.625 118 102.28 55376.53 12315.15 88888.00 2007-04-28 11:24:27.750 118 102.33 55376.53 12315.17 88888.00 2007-04-28 11:24:27.875 118 102.35 55376.57 -113023.9888888.00 2007-04-28 11:24:28.000 118 102.40 55376.60 12315.10 88888.00 2007-04-28 11:24:28.125 118 102.38 55376.57 12315.02 88888.00 2007-04-28 11:24:28.250 118 102.30 55376.50 12315.02 88888.00 2007-04-28 11:24:28.375 118 102.33 55376.50 12315.02 88888.00 2007-04-28 11:24:28.500 118 102.40 55376.53 12315.02 88888.00 2007-04-28 11:24:28.625 118 102.45 55376.53 12315.00 88888.00 2007-04-28 11:24:28.750 118 102.45 55376.53 12314.98 88888.00 2007-04-28 11:24:28.875 118 102.47 55376.55 155673.62 88888.00 2007-04-28 11:24:29.000 118 102.45 55376.55 12315.02 88888.00 2007-04-28 11:24:29.125 118 102.50 55376.57 12314.98 88888.00 2007-04-28 11:24:29.250 118 102.55 55376.57 12314.92 88888.00 2007-04-28 11:24:29.375 118 102.55 55376.55 12315.05 88888.00 2007-04-28 11:24:29.500 118 102.62 55376.60 12315.05 88888.00 2007-04-28 11:24:29.625 118 102.62 55376.60 12314.98 88888.00 2007-04-28 11:24:29.750 118 102.58 55376.55 12314.95 88888.00 2007-04-28 11:24:29.875 118 102.55 55376.50 -114662.3888888.00 2007-04-28 11:24:30.000 118 102.58 55376.50 12314.88 88888.00 2007-04-28 11:24:30.125 118 102.65 55376.55 12314.83 88888.00 2007-04-28 11:24:30.250 118 102.67 55376.57 12314.80 88888.00 2007-04-28 11:24:30.375 118 102.67 55376.53 12314.88 88888.00 2007-04-28 11:24:30.500 118 102.65 55376.53 12314.92 88888.00 2007-04-28 11:24:30.625 118 102.65 55376.50 12314.92 88888.00 2007-04-28 11:24:30.750 118 102.72 55376.55 12314.90 88888.00 2007-04-28 11:24:30.875 118 102.78 55376.57 -121215.9888888.00 2007-04-28 11:24:31.000 118 102.78 55376.60 12314.85 88888.00 2007-04-28 11:24:31.125 118 102.75 55376.57 12314.85 88888.00 2007-04-28 11:24:31.250 118 102.75 55376.57 12314.92 88888.00 2007-04-28 11:24:31.375 118 102.78 55376.57 12314.88 88888.00 2007-04-28 11:24:31.500 118 102.80 55376.57 12314.92 88888.00 2007-04-28 11:24:31.625 118 102.85 55376.55 12314.95 88888.00 2007-04-28 11:24:31.750 118 102.85 55376.55 12314.88 88888.00 2007-04-28 11:24:31.875 118 102.88 55376.57 117990.43 88888.00 2007-04-28 11:24:32.000 118 102.88 55376.60 12314.85 88888.00 2007-04-28 11:24:32.125 118 102.95 55376.62 12314.75 88888.00 2007-04-28 11:24:32.250 118 103.00 55376.57 12314.77 88888.00 2007-04-28 11:24:32.375 118 103.00 55376.57 12314.83 88888.00 2007-04-28 11:24:32.500 118 103.00 55376.57 12314.83 88888.00 2007-04-28 11:24:32.625 118 103.05 55376.57 12314.80 88888.00 2007-04-28 11:24:32.750 118 103.08 55376.55 12314.85 88888.00 2007-04-28 11:24:32.875 118 103.10 55376.55 108160.02 88888.00 2007-04-28 11:24:33.000 118 103.12 55376.57 12314.88 88888.00 2007-04-28 11:24:33.125 118 103.20 55376.57 12314.83 88888.00 2007-04-28 11:24:33.250 118 103.22 55376.57 12314.77 88888.00 2007-04-28 11:24:33.375 118 103.22 55376.60 12314.75 88888.00 2007-04-28 11:24:33.500 118 103.25 55376.57 12314.77 88888.00 2007-04-28 11:24:33.625 118 103.33 55376.60 12314.80 88888.00 2007-04-28 11:24:33.750 118 103.40 55376.62 12314.75 88888.00 2007-04-28 11:24:33.875 118 103.40 55376.60 198272.02 88888.00 2007-04-28 11:24:34.000 118 103.40 55376.55 12314.73 88888.00 2007-04-28 11:24:34.125 118 103.42 55376.55 12314.60 88888.00 2007-04-28 11:24:34.250 118 103.42 55376.55 12314.65 88888.00 2007-04-28 11:24:34.375 118 103.47 55376.57 12314.67 88888.00 2007-04-28 11:24:34.500 118 103.50 55376.60 12314.67 88888.00 2007-04-28 11:24:34.625 118 103.58 55376.62 12314.70 88888.00 2007-04-28 11:24:34.750 118 103.60 55376.62 12314.73 88888.00 2007-04-28 11:24:34.875 118 103.62 55376.60 114713.62 88888.00 2007-04-28 11:24:35.000 118 103.65 55376.55 12314.65 88888.00 2007-04-28 11:24:35.125 118 103.60 55376.57 12314.55 88888.00 2007-04-28 11:24:35.250 118 103.58 55376.53 12314.55 88888.00 2007-04-28 11:24:35.375 118 103.62 55376.53 12314.55 88888.00 2007-04-28 11:24:35.500 118 103.67 55376.57 12314.58 88888.00 2007-04-28 11:24:35.625 118 103.72 55376.62 12314.65 88888.00 2007-04-28 11:24:35.750 118 103.75 55376.65 12314.65 88888.00 2007-04-28 11:24:35.875 118 103.72 55376.60 131097.62 88888.00 2007-04-28 11:24:36.000 118 103.72 55376.57 12314.52 88888.00 2007-04-28 11:24:36.125 118 103.70 55376.57 12314.50 88888.00 2007-04-28 11:24:36.250 118 103.65 55376.60 12314.52 88888.00 2007-04-28 11:24:36.375 118 103.72 55376.60 12314.55 88888.00 2007-04-28 11:24:36.500 118 103.75 55376.57 12314.62 88888.00 2007-04-28 11:24:36.625 118 103.78 55376.60 12314.62 88888.00 2007-04-28 11:24:36.750 118 103.78 55376.62 12314.65 88888.00 2007-04-28 11:24:36.875 118 103.75 55376.60 119628.82 88888.00 2007-04-28 11:24:37.000 118 103.70 55376.55 12314.55 88888.00 2007-04-28 11:24:37.125 118 103.72 55376.57 12314.52 88888.00 2007-04-28 11:24:37.250 118 103.75 55376.60 12314.58 88888.00 2007-04-28 11:24:37.375 118 103.80 55376.62 12314.58 88888.00 2007-04-28 11:24:37.500 118 103.78 55376.60 12314.55 88888.00 2007-04-28 11:24:37.625 118 103.78 55376.60 12314.52 88888.00 2007-04-28 11:24:37.750 118 103.83 55376.60 12314.45 88888.00 2007-04-28 11:24:37.875 118 103.83 55376.57 106521.62 88888.00 2007-04-28 11:24:38.000 118 103.78 55376.55 12314.55 88888.00 2007-04-28 11:24:38.125 118 103.80 55376.57 12314.65 88888.00 2007-04-28 11:24:38.250 118 103.83 55376.62 12314.67 88888.00 2007-04-28 11:24:38.375 118 103.88 55376.65 12314.60 88888.00 2007-04-28 11:24:38.500 118 103.90 55376.65 12314.52 88888.00 2007-04-28 11:24:38.625 118 103.80 55376.57 12314.45 88888.00 2007-04-28 11:24:38.750 118 103.75 55376.57 12314.52 88888.00 2007-04-28 11:24:38.875 118 103.78 55376.62 104883.23 88888.00 2007-04-28 11:24:39.000 118 103.80 55376.65 12314.50 88888.00 2007-04-28 11:24:39.125 118 103.80 55376.60 12314.42 88888.00 2007-04-28 11:24:39.250 118 103.78 55376.57 12314.50 88888.00 2007-04-28 11:24:39.375 118 103.83 55376.55 12314.50 88888.00 2007-04-28 11:24:39.500 118 103.83 55376.60 12314.48 88888.00 2007-04-28 11:24:39.625 118 103.78 55376.62 12314.52 88888.00 2007-04-28 11:24:39.750 118 103.72 55376.65 12314.58 88888.00 2007-04-28 11:24:39.875 118 103.75 55376.62 152396.83 88888.00 2007-04-28 11:24:40.000 118 103.80 55376.60 12314.50 88888.00 2007-04-28 11:24:40.125 118 103.75 55376.60 12314.42 88888.00 2007-04-28 11:24:40.250 118 103.62 55376.55 12314.45 88888.00 2007-04-28 11:24:40.375 118 103.60 55376.55 12314.52 88888.00 2007-04-28 11:24:40.500 118 103.72 55376.55 12314.52 88888.00 2007-04-28 11:24:40.625 118 103.72 55376.55 12314.48 88888.00 2007-04-28 11:24:40.750 118 103.70 55376.57 12314.42 88888.00 2007-04-28 11:24:40.875 118 103.70 55376.55 106521.62 88888.00 2007-04-28 11:24:41.000 118 103.67 55376.53 12314.50 88888.00 2007-04-28 11:24:41.125 118 103.67 55376.57 12314.52 88888.00 2007-04-28 11:24:41.250 118 103.62 55376.53 12314.52 88888.00 2007-04-28 11:24:41.375 118 103.62 55376.55 12314.58 88888.00 2007-04-28 11:24:41.500 118 103.70 55376.57 12314.62 88888.00 2007-04-28 11:24:41.625 118 103.70 55376.57 12314.60 88888.00 2007-04-28 11:24:41.750 118 103.62 55376.47 12314.55 88888.00 2007-04-28 11:24:41.875 118 103.55 55376.47 119628.82 88888.00 2007-04-28 11:24:42.000 118 103.67 55376.47 12314.65 88888.00 2007-04-28 11:24:42.125 118 103.67 55376.53 12314.65 88888.00 2007-04-28 11:24:42.250 118 103.67 55376.55 12314.62 88888.00 2007-04-28 11:24:42.375 118 103.65 55376.55 12314.60 88888.00 2007-04-28 11:24:42.500 118 103.65 55376.55 12314.52 88888.00 2007-04-28 11:24:42.625 118 103.60 55376.50 12314.60 88888.00 2007-04-28 11:24:42.750 118 103.62 55376.53 12314.62 88888.00 2007-04-28 11:24:42.875 118 103.65 55376.55 108160.02 88888.00 2007-04-28 11:24:43.000 118 103.62 55376.53 12314.58 88888.00 2007-04-28 11:24:43.125 118 103.65 55376.55 12314.55 88888.00 2007-04-28 11:24:43.250 118 103.65 55376.53 12314.55 88888.00 2007-04-28 11:24:43.375 118 103.60 55376.55 12314.50 88888.00 2007-04-28 11:24:43.500 118 103.58 55376.55 12314.55 88888.00 2007-04-28 11:24:43.625 118 103.55 55376.47 12314.60 88888.00 2007-04-28 11:24:43.750 118 103.55 55376.47 12314.60 88888.00 2007-04-28 11:24:43.875 118 103.55 55376.50 116352.02 88888.00 2007-04-28 11:24:44.000 118 103.55 55376.53 12314.65 88888.00 2007-04-28 11:24:44.125 118 103.55 55376.55 12314.67 88888.00 2007-04-28 11:24:44.250 118 103.55 55376.55 12314.75 88888.00 2007-04-28 11:24:44.375 118 103.58 55376.50 12314.73 88888.00 2007-04-28 11:24:44.500 118 103.50 55376.45 12314.73 88888.00 2007-04-28 11:24:44.625 118 103.55 55376.50 12314.80 88888.00 2007-04-28 11:24:44.750 118 103.60 55376.50 12314.77 88888.00 2007-04-28 11:24:44.875 118 103.60 55376.47 134374.42 88888.00 2007-04-28 11:24:45.000 118 103.60 55376.45 12314.70 88888.00 2007-04-28 11:24:45.125 118 103.60 55376.45 12314.73 88888.00 2007-04-28 11:24:45.250 118 103.58 55376.47 12314.77 88888.00 2007-04-28 11:24:45.375 118 103.60 55376.47 12314.90 88888.00 2007-04-28 11:24:45.500 118 103.67 55376.50 12314.88 88888.00 2007-04-28 11:24:45.625 118 103.65 55376.45 12314.75 88888.00 2007-04-28 11:24:45.750 118 103.62 55376.45 12314.67 88888.00 2007-04-28 11:24:45.875 118 103.62 55376.43 140928.02 88888.00 2007-04-28 11:24:46.000 118 103.60 55376.40 12314.73 88888.00 2007-04-28 11:24:46.125 118 103.65 55376.40 12314.77 88888.00 2007-04-28 11:24:46.250 118 103.75 55376.45 12314.73 88888.00 2007-04-28 11:24:46.375 118 103.70 55376.40 12314.65 88888.00 2007-04-28 11:24:46.500 118 103.60 55376.38 12314.67 88888.00 2007-04-28 11:24:46.625 118 103.62 55376.40 12314.75 88888.00 2007-04-28 11:24:46.750 118 103.70 55376.45 12314.73 88888.00 2007-04-28 11:24:46.875 118 103.70 55376.45 131097.62 88888.00 2007-04-28 11:24:47.000 118 103.65 55376.40 12314.60 88888.00 2007-04-28 11:24:47.125 118 103.70 55376.40 12314.65 88888.00 2007-04-28 11:24:47.250 118 103.75 55376.45 12314.67 88888.00 2007-04-28 11:24:47.375 118 103.78 55376.43 12314.55 88888.00 2007-04-28 11:24:47.500 118 103.72 55376.35 12314.55 88888.00 2007-04-28 11:24:47.625 118 103.70 55376.35 12314.58 88888.00 2007-04-28 11:24:47.750 118 103.70 55376.40 12314.65 88888.00 2007-04-28 11:24:47.875 118 103.75 55376.40 109798.43 88888.00 2007-04-28 11:24:48.000 118 103.75 55376.40 12314.73 88888.00 2007-04-28 11:24:48.125 118 103.78 55376.40 12314.62 88888.00 2007-04-28 11:24:48.250 118 103.78 55376.38 12314.62 88888.00 2007-04-28 11:24:48.375 118 103.80 55376.43 12314.67 88888.00 2007-04-28 11:24:48.500 118 103.83 55376.45 12314.58 88888.00 2007-04-28 11:24:48.625 118 103.75 55376.40 12314.50 88888.00 2007-04-28 11:24:48.750 118 103.72 55376.40 12314.55 88888.00 2007-04-28 11:24:48.875 118 103.75 55376.40 111436.82 88888.00 2007-04-28 11:24:49.000 118 103.70 55376.35 12314.50 88888.00 2007-04-28 11:24:49.125 118 103.65 55376.32 12314.45 88888.00 2007-04-28 11:24:49.250 118 103.58 55376.35 12314.45 88888.00 2007-04-28 11:24:49.375 118 103.60 55376.35 12314.48 88888.00 2007-04-28 11:24:49.500 118 103.62 55376.35 12314.52 88888.00 2007-04-28 11:24:49.625 118 103.70 55376.35 12314.55 88888.00 2007-04-28 11:24:49.750 118 103.70 55376.38 12314.55 88888.00 2007-04-28 11:24:49.875 118 103.67 55376.35 117990.43 88888.00 2007-04-28 11:24:50.000 118 103.67 55376.32 12314.58 88888.00 2007-04-28 11:24:50.125 118 103.67 55376.35 12314.60 88888.00 2007-04-28 11:24:50.250 118 103.67 55376.38 12314.62 88888.00 2007-04-28 11:24:50.375 118 103.62 55376.35 12314.58 88888.00 2007-04-28 11:24:50.500 118 103.62 55376.35 12314.60 88888.00 2007-04-28 11:24:50.625 118 103.67 55376.38 12314.60 88888.00 2007-04-28 11:24:50.750 118 103.72 55376.38 12314.60 88888.00 2007-04-28 11:24:50.875 118 103.72 55376.40 106521.62 88888.00 2007-04-28 11:24:51.000 118 103.65 55376.35 12314.62 88888.00 2007-04-28 11:24:51.125 118 103.67 55376.40 12314.65 88888.00 2007-04-28 11:24:51.250 118 103.65 55376.38 12314.67 88888.00 2007-04-28 11:24:51.375 118 103.70 55376.38 12314.67 88888.00 2007-04-28 11:24:51.500 118 103.72 55376.38 12314.70 88888.00 2007-04-28 11:24:51.625 118 103.72 55376.32 12314.73 88888.00 2007-04-28 11:24:51.750 118 103.75 55376.32 12314.70 88888.00 2007-04-28 11:24:51.875 118 103.72 55376.30 132736.02 88888.00 2007-04-28 11:24:52.000 118 103.65 55376.28 12314.65 88888.00 2007-04-28 11:24:52.125 118 103.75 55376.32 12314.75 88888.00 2007-04-28 11:24:52.250 118 103.80 55376.30 12314.73 88888.00 2007-04-28 11:24:52.375 118 103.80 55376.30 12314.73 88888.00 2007-04-28 11:24:52.500 118 103.85 55376.30 12314.75 88888.00 2007-04-28 11:24:52.625 118 103.85 55376.28 12314.67 88888.00 2007-04-28 11:24:52.750 118 103.85 55376.30 12314.65 88888.00 2007-04-28 11:24:52.875 118 103.95 55376.30 134374.42 88888.00 2007-04-28 11:24:53.000 118 103.95 55376.30 12314.73 88888.00 2007-04-28 11:24:53.125 118 104.00 55376.30 12314.62 88888.00 2007-04-28 11:24:53.250 118 103.92 55376.28 12314.58 88888.00 2007-04-28 11:24:53.375 118 103.92 55376.25 12314.58 88888.00 2007-04-28 11:24:53.500 118 104.05 55376.28 12314.60 88888.00 2007-04-28 11:24:53.625 118 104.08 55376.28 12314.62 88888.00 2007-04-28 11:24:53.750 118 104.08 55376.25 12314.62 88888.00 2007-04-28 11:24:53.875 118 104.10 55376.25 68838.43 88888.00 2007-04-28 11:24:54.000 118 104.10 55376.28 12314.58 88888.00 2007-04-28 11:24:54.125 118 104.15 55376.30 12314.50 88888.00 2007-04-28 11:24:54.250 118 104.15 55376.25 12314.50 88888.00 2007-04-28 11:24:54.375 118 104.17 55376.22 12314.50 88888.00 2007-04-28 11:24:54.500 118 104.25 55376.25 12314.45 88888.00 2007-04-28 11:24:54.625 118 104.28 55376.25 12314.45 88888.00 2007-04-28 11:24:54.750 118 104.25 55376.22 12314.45 88888.00 2007-04-28 11:24:54.875 118 104.25 55376.22 139289.62 88888.00 2007-04-28 11:24:55.000 118 104.30 55376.20 12314.42 88888.00 2007-04-28 11:24:55.125 118 104.28 55376.22 12314.40 88888.00 2007-04-28 11:24:55.250 118 104.35 55376.25 12314.42 88888.00 2007-04-28 11:24:55.375 118 104.35 55376.22 12314.40 88888.00 2007-04-28 11:24:55.500 118 104.25 55376.22 12314.33 88888.00 2007-04-28 11:24:55.625 118 104.33 55376.25 12314.30 88888.00 2007-04-28 11:24:55.750 118 104.35 55376.28 12314.35 88888.00 2007-04-28 11:24:55.875 118 104.33 55376.25 203187.23 88888.00 2007-04-28 11:24:56.000 118 104.35 55376.22 12314.17 88888.00 2007-04-28 11:24:56.125 118 104.33 55376.22 12314.15 88888.00 2007-04-28 11:24:56.250 118 104.38 55376.25 12314.20 88888.00 2007-04-28 11:24:56.375 118 104.42 55376.25 12314.17 88888.00 2007-04-28 11:24:56.500 118 104.38 55376.25 12314.12 88888.00 2007-04-28 11:24:56.625 118 104.40 55376.25 12314.10 88888.00 2007-04-28 11:24:56.750 118 104.45 55376.25 12314.10 88888.00 2007-04-28 11:24:56.875 118 104.50 55376.28 154035.23 88888.00 2007-04-28 11:24:57.000 118 104.38 55376.22 12313.98 88888.00 2007-04-28 11:24:57.125 118 104.35 55376.25 12314.02 88888.00 2007-04-28 11:24:57.250 118 104.40 55376.25 12314.02 88888.00 2007-04-28 11:24:57.375 118 104.42 55376.25 12313.95 88888.00 2007-04-28 11:24:57.500 118 104.45 55376.22 12313.88 88888.00 2007-04-28 11:24:57.625 118 104.45 55376.22 12313.83 88888.00 2007-04-28 11:24:57.750 118 104.47 55376.25 12313.83 88888.00 2007-04-28 11:24:57.875 118 104.45 55376.25 114713.62 88888.00 2007-04-28 11:24:58.000 118 104.42 55376.22 12313.75 88888.00 2007-04-28 11:24:58.125 118 104.47 55376.22 12313.67 88888.00 2007-04-28 11:24:58.250 118 104.50 55376.25 12313.60 88888.00 2007-04-28 11:24:58.375 118 104.47 55376.22 12313.60 88888.00 2007-04-28 11:24:58.500 118 104.42 55376.22 12313.62 88888.00 2007-04-28 11:24:58.625 118 104.40 55376.22 12313.65 88888.00 2007-04-28 11:24:58.750 118 104.45 55376.22 12313.65 88888.00 2007-04-28 11:24:58.875 118 104.58 55376.25 140928.02 88888.00 2007-04-28 11:24:59.000 118 104.50 55376.22 12313.52 88888.00 2007-04-28 11:24:59.125 118 104.50 55376.22 12313.60 88888.00 2007-04-28 11:24:59.250 118 104.50 55376.25 12313.58 88888.00 2007-04-28 11:24:59.375 118 104.53 55376.30 12313.55 88888.00 2007-04-28 11:24:59.500 118 104.53 55376.30 12313.55 88888.00 2007-04-28 11:24:59.625 118 104.55 55376.30 12313.55 88888.00 2007-04-28 11:24:59.750 118 104.53 55376.28 12313.60 88888.00 2007-04-28 11:24:59.875 118 104.50 55376.28 155673.62 88888.00 2007-04-28 11:25:00.000 118 104.58 55376.28 12313.50 88888.00 2007-04-28 11:25:00.125 118 104.60 55376.28 12313.40 88888.00 2007-04-28 11:25:00.250 118 104.58 55376.28 12313.48 88888.00 2007-04-28 11:25:00.375 118 104.62 55376.28 12313.50 88888.00 2007-04-28 11:25:00.500 118 104.67 55376.25 12313.60 88888.00 2007-04-28 11:25:00.625 118 104.75 55376.25 12313.67 88888.00 2007-04-28 11:25:00.750 118 104.80 55376.25 12313.65 88888.00 2007-04-28 11:25:00.875 118 104.78 55376.22 -160537.5888888.00 2007-04-28 11:25:01.000 118 104.75 55376.20 12313.62 88888.00 2007-04-28 11:25:01.125 118 104.80 55376.22 12313.67 88888.00 2007-04-28 11:25:01.250 118 104.85 55376.20 12313.65 88888.00 2007-04-28 11:25:01.375 118 104.90 55376.15 12313.67 88888.00 2007-04-28 11:25:01.500 118 104.97 55376.18 12313.73 88888.00 2007-04-28 11:25:01.625 118 105.03 55376.15 12313.80 88888.00 2007-04-28 11:25:01.750 118 105.03 55376.15 12313.88 88888.00 2007-04-28 11:25:01.875 118 105.05 55376.15 204825.62 88888.00 2007-04-28 11:25:02.000 118 105.05 55376.12 12313.88 88888.00 2007-04-28 11:25:02.125 118 105.12 55376.10 12313.92 88888.00 2007-04-28 11:25:02.250 118 105.22 55376.12 12313.92 88888.00 2007-04-28 11:25:02.375 118 105.28 55376.10 12313.95 88888.00 2007-04-28 11:25:02.500 118 105.38 55376.10 12314.08 88888.00 2007-04-28 11:25:02.625 118 105.40 55376.10 12314.10 88888.00 2007-04-28 11:25:02.750 118 105.40 55376.03 12314.08 88888.00 2007-04-28 11:25:02.875 118 105.42 55376.03 122905.62 88888.00 2007-04-28 11:25:03.000 118 105.53 55376.05 12314.20 88888.00 2007-04-28 11:25:03.125 118 105.58 55376.05 12314.23 88888.00 2007-04-28 11:25:03.250 118 105.60 55376.07 12314.27 88888.00 2007-04-28 11:25:03.375 118 105.65 55376.03 12314.27 88888.00 2007-04-28 11:25:03.500 118 105.62 55376.00 12314.27 88888.00 2007-04-28 11:25:03.625 118 105.62 55375.97 12314.33 88888.00 2007-04-28 11:25:03.750 118 105.67 55376.00 12314.33 88888.00 2007-04-28 11:25:03.875 118 105.75 55376.00 -186751.9888888.00 2007-04-28 11:25:04.000 118 105.75 55375.95 12314.38 88888.00 2007-04-28 11:25:04.125 118 105.80 55375.97 12314.42 88888.00 2007-04-28 11:25:04.250 118 105.83 55375.97 12314.38 88888.00 2007-04-28 11:25:04.375 118 105.83 55375.95 12314.33 88888.00 2007-04-28 11:25:04.500 118 105.88 55375.95 12314.35 88888.00 2007-04-28 11:25:04.625 118 105.95 55375.93 12314.38 88888.00 2007-04-28 11:25:04.750 118 105.97 55375.93 12314.38 88888.00 2007-04-28 11:25:04.875 118 105.97 55375.93 132736.02 88888.00 2007-04-28 11:25:05.000 118 106.03 55375.93 12314.45 88888.00 2007-04-28 11:25:05.125 118 106.05 55375.90 12314.42 88888.00 2007-04-28 11:25:05.250 118 106.03 55375.90 12314.45 88888.00 2007-04-28 11:25:05.375 118 106.05 55375.88 12314.45 88888.00 2007-04-28 11:25:05.500 118 106.10 55375.88 12314.45 88888.00 2007-04-28 11:25:05.625 118 106.12 55375.88 12314.40 88888.00 2007-04-28 11:25:05.750 118 106.08 55375.88 12314.42 88888.00 2007-04-28 11:25:05.875 118 106.05 55375.90 198272.02 88888.00 2007-04-28 11:25:06.000 118 106.08 55375.88 12314.50 88888.00 2007-04-28 11:25:06.125 118 106.15 55375.88 12314.45 88888.00 2007-04-28 11:25:06.250 118 106.12 55375.85 12314.40 88888.00 2007-04-28 11:25:06.375 118 106.15 55375.80 12314.35 88888.00 2007-04-28 11:25:06.500 118 106.12 55375.85 12314.27 88888.00 2007-04-28 11:25:06.625 118 106.08 55375.85 12314.33 88888.00 2007-04-28 11:25:06.750 118 106.12 55375.88 12314.40 88888.00 2007-04-28 11:25:06.875 118 106.17 55375.88 152396.83 88888.00 2007-04-28 11:25:07.000 118 106.22 55375.88 12314.23 88888.00 2007-04-28 11:25:07.125 118 106.20 55375.85 12314.17 88888.00 2007-04-28 11:25:07.250 118 106.17 55375.88 12314.20 88888.00 2007-04-28 11:25:07.375 118 106.17 55375.82 12314.20 88888.00 2007-04-28 11:25:07.500 118 106.17 55375.82 12314.23 88888.00 2007-04-28 11:25:07.625 118 106.22 55375.82 12314.25 88888.00 2007-04-28 11:25:07.750 118 106.25 55375.85 12314.30 88888.00 2007-04-28 11:25:07.875 118 106.30 55375.82 196633.62 88888.00 2007-04-28 11:25:08.000 118 106.22 55375.78 12314.10 88888.00 2007-04-28 11:25:08.125 118 106.20 55375.78 12314.10 88888.00 2007-04-28 11:25:08.250 118 106.20 55375.82 12314.12 88888.00 2007-04-28 11:25:08.375 118 106.20 55375.78 12314.17 88888.00 2007-04-28 11:25:08.500 118 106.17 55375.78 12314.20 88888.00 2007-04-28 11:25:08.625 118 106.20 55375.80 12314.12 88888.00 2007-04-28 11:25:08.750 118 106.20 55375.82 12314.10 88888.00 2007-04-28 11:25:08.875 118 106.17 55375.80 162227.23 88888.00 2007-04-28 11:25:09.000 118 106.12 55375.75 12314.12 88888.00 2007-04-28 11:25:09.125 118 106.10 55375.78 12314.08 88888.00 2007-04-28 11:25:09.250 118 106.08 55375.78 12314.05 88888.00 2007-04-28 11:25:09.375 118 106.05 55375.75 12314.00 88888.00 2007-04-28 11:25:09.500 118 106.05 55375.72 12314.00 88888.00 2007-04-28 11:25:09.625 118 106.03 55375.70 12314.05 88888.00 2007-04-28 11:25:09.750 118 106.08 55375.70 12314.12 88888.00 2007-04-28 11:25:09.875 118 106.15 55375.72 160588.83 88888.00 2007-04-28 11:25:10.000 118 106.10 55375.70 12314.10 88888.00 2007-04-28 11:25:10.125 118 106.08 55375.72 12314.15 88888.00 2007-04-28 11:25:10.250 118 106.05 55375.70 12314.12 88888.00 2007-04-28 11:25:10.375 118 106.08 55375.68 12314.20 88888.00 2007-04-28 11:25:10.500 118 106.12 55375.70 12314.23 88888.00 2007-04-28 11:25:10.625 118 106.08 55375.72 12314.20 88888.00 2007-04-28 11:25:10.750 118 106.05 55375.68 12314.20 88888.00 2007-04-28 11:25:10.875 118 106.08 55375.68 198272.02 88888.00 2007-04-28 11:25:11.000 118 106.08 55375.65 12314.15 88888.00 2007-04-28 11:25:11.125 118 106.05 55375.68 12314.17 88888.00 2007-04-28 11:25:11.250 118 106.10 55375.68 12314.20 88888.00 2007-04-28 11:25:11.375 118 106.12 55375.62 12314.23 88888.00 2007-04-28 11:25:11.500 118 106.05 55375.60 12314.30 88888.00 2007-04-28 11:25:11.625 118 106.05 55375.65 12314.33 88888.00 2007-04-28 11:25:11.750 118 106.08 55375.57 12314.25 88888.00 2007-04-28 11:25:11.875 118 106.10 55375.57 165504.02 88888.00 2007-04-28 11:25:12.000 118 106.10 55375.60 12314.33 88888.00 2007-04-28 11:25:12.125 118 106.08 55375.62 12314.40 88888.00 2007-04-28 11:25:12.250 118 106.10 55375.62 12314.42 88888.00 2007-04-28 11:25:12.375 118 106.20 55375.62 12314.45 88888.00 2007-04-28 11:25:12.500 118 106.12 55375.62 12314.45 88888.00 2007-04-28 11:25:12.625 118 106.08 55375.60 12314.48 88888.00 2007-04-28 11:25:12.750 118 106.17 55375.62 12314.45 88888.00 2007-04-28 11:25:12.875 118 106.17 55375.60 165504.02 88888.00 2007-04-28 11:25:13.000 118 106.15 55375.55 12314.42 88888.00 2007-04-28 11:25:13.125 118 106.15 55375.57 12314.42 88888.00 2007-04-28 11:25:13.250 118 106.17 55375.57 12314.42 88888.00 2007-04-28 11:25:13.375 118 106.20 55375.53 12314.50 88888.00 2007-04-28 11:25:13.500 118 106.22 55375.50 12314.50 88888.00 2007-04-28 11:25:13.625 118 106.20 55375.50 12314.40 88888.00 2007-04-28 11:25:13.750 118 106.22 55375.47 12314.38 88888.00 2007-04-28 11:25:13.875 118 106.28 55375.47 155673.62 88888.00 2007-04-28 11:25:14.000 118 106.33 55375.53 12314.45 88888.00 2007-04-28 11:25:14.125 118 106.35 55375.55 12314.33 88888.00 2007-04-28 11:25:14.250 118 106.20 55375.47 12314.30 88888.00 2007-04-28 11:25:14.375 118 106.22 55375.47 12314.38 88888.00 2007-04-28 11:25:14.500 118 106.30 55375.55 12314.42 88888.00 2007-04-28 11:25:14.625 118 106.33 55375.53 12314.40 88888.00 2007-04-28 11:25:14.750 118 106.30 55375.50 12314.38 88888.00 2007-04-28 11:25:14.875 118 106.30 55375.47 175334.42 88888.00 2007-04-28 11:25:15.000 118 106.30 55375.50 12314.40 88888.00 2007-04-28 11:25:15.125 118 106.35 55375.50 12314.35 88888.00 2007-04-28 11:25:15.250 118 106.30 55375.45 12314.33 88888.00 2007-04-28 11:25:15.375 118 106.30 55375.45 12314.35 88888.00 2007-04-28 11:25:15.500 118 106.33 55375.45 12314.40 88888.00 2007-04-28 11:25:15.625 118 106.35 55375.45 12314.40 88888.00 2007-04-28 11:25:15.750 118 106.30 55375.38 12314.38 88888.00 2007-04-28 11:25:15.875 118 106.28 55375.35 139289.62 88888.00 2007-04-28 11:25:16.000 118 106.25 55375.38 12314.38 88888.00 2007-04-28 11:25:16.125 118 106.28 55375.43 12314.33 88888.00 2007-04-28 11:25:16.250 118 106.25 55375.40 12314.27 88888.00 2007-04-28 11:25:16.375 118 106.28 55375.38 12314.27 88888.00 2007-04-28 11:25:16.500 118 106.30 55375.40 12314.30 88888.00 2007-04-28 11:25:16.625 118 106.30 55375.38 12314.30 88888.00 2007-04-28 11:25:16.750 118 106.28 55375.32 12314.30 88888.00 2007-04-28 11:25:16.875 118 106.28 55375.35 165504.02 88888.00 2007-04-28 11:25:17.000 118 106.28 55375.38 12314.30 88888.00 2007-04-28 11:25:17.125 118 106.22 55375.38 12314.25 88888.00 2007-04-28 11:25:17.250 118 106.20 55375.32 12314.30 88888.00 2007-04-28 11:25:17.375 118 106.28 55375.35 12314.40 88888.00 2007-04-28 11:25:17.500 118 106.30 55375.38 12314.38 88888.00 2007-04-28 11:25:17.625 118 106.28 55375.38 12314.33 88888.00 2007-04-28 11:25:17.750 118 106.20 55375.30 12314.23 88888.00 2007-04-28 11:25:17.875 118 106.22 55375.30 137651.23 88888.00 2007-04-28 11:25:18.000 118 106.30 55375.32 12314.12 88888.00 2007-04-28 11:25:18.125 118 106.33 55375.38 12314.12 88888.00 2007-04-28 11:25:18.250 118 106.30 55375.40 12314.23 88888.00 2007-04-28 11:25:18.375 118 106.30 55375.38 12314.20 88888.00 2007-04-28 11:25:18.500 118 106.35 55375.35 12314.15 88888.00 2007-04-28 11:25:18.625 118 106.33 55375.32 12314.10 88888.00 2007-04-28 11:25:18.750 118 106.28 55375.35 12314.02 88888.00 2007-04-28 11:25:18.875 118 106.20 55375.30 204825.62 88888.00 2007-04-28 11:25:19.000 118 106.12 55375.28 12313.98 88888.00 2007-04-28 11:25:19.125 118 106.15 55375.28 12314.05 88888.00 2007-04-28 11:25:19.250 118 106.15 55375.32 12314.05 88888.00 2007-04-28 11:25:19.375 118 106.17 55375.30 12313.95 88888.00 2007-04-28 11:25:19.500 118 106.17 55375.30 12313.95 88888.00 2007-04-28 11:25:19.625 118 106.25 55375.32 12313.92 88888.00 2007-04-28 11:25:19.750 118 106.22 55375.30 12313.80 88888.00 2007-04-28 11:25:19.875 118 106.15 55375.25 185164.83 88888.00 2007-04-28 11:25:20.000 118 106.12 55375.25 12313.73 88888.00 2007-04-28 11:25:20.125 118 106.17 55375.25 12313.75 88888.00 2007-04-28 11:25:20.250 118 106.20 55375.32 12313.75 88888.00 2007-04-28 11:25:20.375 118 106.20 55375.30 12313.70 88888.00 2007-04-28 11:25:20.500 118 106.15 55375.28 12313.67 88888.00 2007-04-28 11:25:20.625 118 106.12 55375.22 12313.67 88888.00 2007-04-28 11:25:20.750 118 106.10 55375.22 12313.65 88888.00 2007-04-28 11:25:20.875 118 106.10 55375.25 191718.42 88888.00 2007-04-28 11:25:21.000 118 106.15 55375.32 12313.67 88888.00 2007-04-28 11:25:21.125 118 106.15 55375.30 12313.67 88888.00 2007-04-28 11:25:21.250 118 106.12 55375.28 12313.60 88888.00 2007-04-28 11:25:21.375 118 106.10 55375.28 12313.52 88888.00 2007-04-28 11:25:21.500 118 106.08 55375.28 12313.50 88888.00 2007-04-28 11:25:21.625 118 106.08 55375.22 12313.52 88888.00 2007-04-28 11:25:21.750 118 106.15 55375.25 12313.50 88888.00 2007-04-28 11:25:21.875 118 106.12 55375.25 193356.83 88888.00 2007-04-28 11:25:22.000 118 106.05 55375.25 12313.42 88888.00 2007-04-28 11:25:22.125 118 106.00 55375.22 12313.45 88888.00 2007-04-28 11:25:22.250 118 106.00 55375.22 12313.42 88888.00 2007-04-28 11:25:22.375 118 106.00 55375.22 12313.48 88888.00 2007-04-28 11:25:22.500 118 106.05 55375.25 12313.45 88888.00 2007-04-28 11:25:22.625 118 106.03 55375.22 12313.42 88888.00 2007-04-28 11:25:22.750 118 106.00 55375.20 12313.42 88888.00 2007-04-28 11:25:22.875 118 106.03 55375.22 191718.42 88888.00 2007-04-28 11:25:23.000 118 106.03 55375.22 12313.48 88888.00 2007-04-28 11:25:23.125 118 105.97 55375.25 12313.40 88888.00 2007-04-28 11:25:23.250 118 105.95 55375.22 12313.40 88888.00 2007-04-28 11:25:23.375 118 105.88 55375.20 12313.38 88888.00 2007-04-28 11:25:23.500 118 105.90 55375.18 12313.35 88888.00 2007-04-28 11:25:23.625 118 105.92 55375.15 12313.40 88888.00 2007-04-28 11:25:23.750 118 106.00 55375.20 12313.45 88888.00 2007-04-28 11:25:23.875 118 106.03 55375.20 178611.23 88888.00 2007-04-28 11:25:24.000 118 105.97 55375.18 12313.52 88888.00 2007-04-28 11:25:24.125 118 105.95 55375.18 12313.52 88888.00 2007-04-28 11:25:24.250 118 105.95 55375.18 12313.60 88888.00 2007-04-28 11:25:24.375 118 105.95 55375.18 12313.58 88888.00 2007-04-28 11:25:24.500 118 106.03 55375.18 12313.52 88888.00 2007-04-28 11:25:24.625 118 105.92 55375.12 12313.48 88888.00 2007-04-28 11:25:24.750 118 105.85 55375.10 12313.45 88888.00 2007-04-28 11:25:24.875 118 105.85 55375.07 -173644.7788888.00 2007-04-28 11:25:25.000 118 105.90 55375.07 12313.52 88888.00 2007-04-28 11:25:25.125 118 105.92 55375.10 12313.60 88888.00 2007-04-28 11:25:25.250 118 105.97 55375.15 12313.60 88888.00 2007-04-28 11:25:25.375 118 105.97 55375.12 12313.50 88888.00 2007-04-28 11:25:25.500 118 105.90 55375.05 12313.55 88888.00 2007-04-28 11:25:25.625 118 105.90 55375.05 12313.60 88888.00 2007-04-28 11:25:25.750 118 105.88 55375.05 12313.62 88888.00 2007-04-28 11:25:25.875 118 105.90 55375.03 191718.42 88888.00 2007-04-28 11:25:26.000 118 105.88 55375.03 12313.60 88888.00 2007-04-28 11:25:26.125 118 105.92 55375.05 12313.60 88888.00 2007-04-28 11:25:26.250 118 105.85 55374.97 12313.65 88888.00 2007-04-28 11:25:26.375 118 105.88 55374.97 12313.67 88888.00 2007-04-28 11:25:26.500 118 105.90 55374.97 12313.65 88888.00 2007-04-28 11:25:26.625 118 105.92 55374.93 12313.58 88888.00 2007-04-28 11:25:26.750 118 105.97 55374.93 12313.62 88888.00 2007-04-28 11:25:26.875 118 106.03 55374.95 173696.02 88888.00 2007-04-28 11:25:27.000 118 105.97 55374.93 12313.62 88888.00 2007-04-28 11:25:27.125 118 105.97 55374.90 12313.60 88888.00 2007-04-28 11:25:27.250 118 106.03 55374.88 12313.62 88888.00 2007-04-28 11:25:27.375 118 106.05 55374.85 12313.62 88888.00 2007-04-28 11:25:27.500 118 106.03 55374.85 12313.58 88888.00 2007-04-28 11:25:27.625 118 106.08 55374.85 12313.60 88888.00 2007-04-28 11:25:27.750 118 106.10 55374.85 12313.60 88888.00 2007-04-28 11:25:27.875 118 106.15 55374.88 -198220.7788888.00 2007-04-28 11:25:28.000 118 106.17 55374.85 12313.58 88888.00 2007-04-28 11:25:28.125 118 106.17 55374.85 12313.65 88888.00 2007-04-28 11:25:28.250 118 106.15 55374.82 12313.65 88888.00 2007-04-28 11:25:28.375 118 106.17 55374.82 12313.58 88888.00 2007-04-28 11:25:28.500 118 106.25 55374.80 12313.50 88888.00 2007-04-28 11:25:28.625 118 106.20 55374.78 12313.48 88888.00 2007-04-28 11:25:28.750 118 106.20 55374.80 12313.50 88888.00 2007-04-28 11:25:28.875 118 106.28 55374.82 165504.02 88888.00 2007-04-28 11:25:29.000 118 106.30 55374.85 12313.55 88888.00 2007-04-28 11:25:29.125 118 106.25 55374.85 12313.52 88888.00 2007-04-28 11:25:29.250 118 106.25 55374.88 12313.55 88888.00 2007-04-28 11:25:29.375 118 106.30 55374.85 12313.52 88888.00 2007-04-28 11:25:29.500 118 106.30 55374.82 12313.58 88888.00 2007-04-28 11:25:29.625 118 106.28 55374.82 12313.58 88888.00 2007-04-28 11:25:29.750 118 106.25 55374.80 12313.60 88888.00 2007-04-28 11:25:29.875 118 106.28 55374.78 -158899.1788888.00 2007-04-28 11:25:30.000 118 106.25 55374.78 12313.38 88888.00 2007-04-28 11:25:30.125 118 106.25 55374.78 12313.35 88888.00 2007-04-28 11:25:30.250 118 106.28 55374.80 12313.40 88888.00 2007-04-28 11:25:30.375 118 106.28 55374.80 12313.35 88888.00 2007-04-28 11:25:30.500 118 106.22 55374.78 12313.40 88888.00 2007-04-28 11:25:30.625 118 106.22 55374.72 12313.45 88888.00 2007-04-28 11:25:30.750 118 106.22 55374.72 12313.40 88888.00 2007-04-28 11:25:30.875 118 106.20 55374.75 176972.83 88888.00 2007-04-28 11:25:31.000 118 106.17 55374.70 12313.33 88888.00 2007-04-28 11:25:31.125 118 106.20 55374.70 12313.27 88888.00 2007-04-28 11:25:31.250 118 106.17 55374.68 12313.30 88888.00 2007-04-28 11:25:31.375 118 106.15 55374.75 12313.35 88888.00 2007-04-28 11:25:31.500 118 106.15 55374.75 12313.30 88888.00 2007-04-28 11:25:31.625 118 106.12 55374.78 12313.23 88888.00 2007-04-28 11:25:31.750 118 106.15 55374.72 12313.27 88888.00 2007-04-28 11:25:31.875 118 106.15 55374.72 186803.23 88888.00 2007-04-28 11:25:32.000 118 106.08 55374.70 12313.30 88888.00 2007-04-28 11:25:32.125 118 106.03 55374.68 12313.30 88888.00 2007-04-28 11:25:32.250 118 106.05 55374.72 12313.27 88888.00 2007-04-28 11:25:32.375 118 106.12 55374.75 12313.25 88888.00 2007-04-28 11:25:32.500 118 106.12 55374.75 12313.17 88888.00 2007-04-28 11:25:32.625 118 106.10 55374.75 12313.17 88888.00 2007-04-28 11:25:32.750 118 106.05 55374.72 12313.15 88888.00 2007-04-28 11:25:32.875 118 106.05 55374.72 165504.02 88888.00 2007-04-28 11:25:33.000 118 106.05 55374.72 12313.08 88888.00 2007-04-28 11:25:33.125 118 106.00 55374.68 12313.10 88888.00 2007-04-28 11:25:33.250 118 106.00 55374.65 12313.08 88888.00 2007-04-28 11:25:33.375 118 106.00 55374.62 12313.10 88888.00 2007-04-28 11:25:33.500 118 105.97 55374.62 12313.17 88888.00 2007-04-28 11:25:33.625 118 105.97 55374.57 12313.17 88888.00 2007-04-28 11:25:33.750 118 105.97 55374.57 12313.17 88888.00 2007-04-28 11:25:33.875 118 106.00 55374.60 160588.83 88888.00 2007-04-28 11:25:34.000 118 105.95 55374.57 12313.05 88888.00 2007-04-28 11:25:34.125 118 105.97 55374.60 12312.95 88888.00 2007-04-28 11:25:34.250 118 105.95 55374.57 12313.00 88888.00 2007-04-28 11:25:34.375 118 105.97 55374.57 12313.02 88888.00 2007-04-28 11:25:34.500 118 105.95 55374.55 12313.00 88888.00 2007-04-28 11:25:34.625 118 105.92 55374.55 12313.05 88888.00 2007-04-28 11:25:34.750 118 105.97 55374.60 12313.05 88888.00 2007-04-28 11:25:34.875 118 106.00 55374.62 206464.02 88888.00 2007-04-28 11:25:35.000 118 105.97 55374.55 12312.95 88888.00 2007-04-28 11:25:35.125 118 105.85 55374.55 12312.85 88888.00 2007-04-28 11:25:35.250 118 105.88 55374.53 12312.85 88888.00 2007-04-28 11:25:35.375 118 105.85 55374.53 12312.88 88888.00 2007-04-28 11:25:35.500 118 105.88 55374.55 12312.92 88888.00 2007-04-28 11:25:35.625 118 105.88 55374.53 12312.95 88888.00 2007-04-28 11:25:35.750 118 105.90 55374.55 12312.90 88888.00 2007-04-28 11:25:35.875 118 105.90 55374.57 14771.23 88888.00 2007-04-28 11:25:36.000 118 105.92 55374.55 12312.75 88888.00 2007-04-28 11:25:36.125 118 105.90 55374.53 12312.75 88888.00 2007-04-28 11:25:36.250 118 105.85 55374.55 12312.80 88888.00 2007-04-28 11:25:36.375 118 105.80 55374.53 12312.73 88888.00 2007-04-28 11:25:36.500 118 105.80 55374.50 12312.65 88888.00 2007-04-28 11:25:36.625 118 105.80 55374.50 12312.62 88888.00 2007-04-28 11:25:36.750 118 105.78 55374.53 12312.58 88888.00 2007-04-28 11:25:36.875 118 105.80 55374.53 11494.42 88888.00 2007-04-28 11:25:37.000 118 105.80 55374.50 12312.60 88888.00 2007-04-28 11:25:37.125 118 105.70 55374.50 12312.62 88888.00 2007-04-28 11:25:37.250 118 105.72 55374.53 12312.67 88888.00 2007-04-28 11:25:37.375 118 105.75 55374.55 12312.65 88888.00 2007-04-28 11:25:37.500 118 105.80 55374.53 12312.55 88888.00 2007-04-28 11:25:37.625 118 105.78 55374.47 12312.52 88888.00 2007-04-28 11:25:37.750 118 105.72 55374.40 12312.48 88888.00 2007-04-28 11:25:37.875 118 105.78 55374.43 6579.23 88888.00 2007-04-28 11:25:38.000 118 105.78 55374.45 12312.52 88888.00 2007-04-28 11:25:38.125 118 105.83 55374.50 12312.50 88888.00 2007-04-28 11:25:38.250 118 105.80 55374.47 12312.38 88888.00 2007-04-28 11:25:38.375 118 105.78 55374.45 12312.30 88888.00 2007-04-28 11:25:38.500 118 105.78 55374.45 12312.30 88888.00 2007-04-28 11:25:38.625 118 105.78 55374.43 12312.33 88888.00 2007-04-28 11:25:38.750 118 105.78 55374.40 12312.27 88888.00 2007-04-28 11:25:38.875 118 105.70 55374.38 199910.42 88888.00 2007-04-28 11:25:39.000 118 105.70 55374.35 12312.20 88888.00 2007-04-28 11:25:39.125 118 105.78 55374.35 12312.20 88888.00 2007-04-28 11:25:39.250 118 105.78 55374.38 12312.25 88888.00 2007-04-28 11:25:39.375 118 105.78 55374.32 12312.20 88888.00 2007-04-28 11:25:39.500 118 105.83 55374.32 12312.08 88888.00 2007-04-28 11:25:39.625 118 105.85 55374.35 12312.05 88888.00 2007-04-28 11:25:39.750 118 105.88 55374.35 12311.95 88888.00 2007-04-28 11:25:39.875 118 105.83 55374.32 175334.42 88888.00 2007-04-28 11:25:40.000 118 105.83 55374.30 12311.90 88888.00 2007-04-28 11:25:40.125 118 105.88 55374.32 12311.95 88888.00 2007-04-28 11:25:40.250 118 105.92 55374.40 12311.95 88888.00 2007-04-28 11:25:40.375 118 105.88 55374.38 12311.88 88888.00 2007-04-28 11:25:40.500 118 105.80 55374.38 12311.88 88888.00 2007-04-28 11:25:40.625 118 105.88 55374.40 12311.80 88888.00 2007-04-28 11:25:40.750 118 105.92 55374.40 12311.80 88888.00 2007-04-28 11:25:40.875 118 105.90 55374.32 198272.02 88888.00 2007-04-28 11:25:41.000 118 105.85 55374.30 12311.73 88888.00 2007-04-28 11:25:41.125 118 105.83 55374.28 12311.70 88888.00 2007-04-28 11:25:41.250 118 105.75 55374.32 12311.70 88888.00 2007-04-28 11:25:41.375 118 105.80 55374.35 12311.60 88888.00 2007-04-28 11:25:41.500 118 105.80 55374.35 12311.65 88888.00 2007-04-28 11:25:41.625 118 105.78 55374.32 12311.60 88888.00 2007-04-28 11:25:41.750 118 105.78 55374.30 12311.55 88888.00 2007-04-28 11:25:41.875 118 105.80 55374.25 37708.82 88888.00 2007-04-28 11:25:42.000 118 105.83 55374.25 12311.60 88888.00 2007-04-28 11:25:42.125 118 105.85 55374.30 12311.50 88888.00 2007-04-28 11:25:42.250 118 105.78 55374.28 12311.48 88888.00 2007-04-28 11:25:42.375 118 105.75 55374.22 12311.42 88888.00 2007-04-28 11:25:42.500 118 105.75 55374.25 12311.40 88888.00 2007-04-28 11:25:42.625 118 105.70 55374.22 12311.42 88888.00 2007-04-28 11:25:42.750 118 105.72 55374.25 12311.38 88888.00 2007-04-28 11:25:42.875 118 105.70 55374.22 27878.42 88888.00 2007-04-28 11:25:43.000 118 105.70 55374.22 12311.40 88888.00 2007-04-28 11:25:43.125 118 105.72 55374.25 12311.35 88888.00 2007-04-28 11:25:43.250 118 105.60 55374.15 12311.30 88888.00 2007-04-28 11:25:43.375 118 105.53 55374.12 12311.23 88888.00 2007-04-28 11:25:43.500 118 105.62 55374.18 12311.23 88888.00 2007-04-28 11:25:43.625 118 105.65 55374.18 12311.27 88888.00 2007-04-28 11:25:43.750 118 105.60 55374.15 12311.33 88888.00 2007-04-28 11:25:43.875 118 105.60 55374.12 -6527.98 88888.00 2007-04-28 11:25:44.000 118 105.60 55374.15 12311.23 88888.00 2007-04-28 11:25:44.125 118 105.55 55374.10 12311.25 88888.00 2007-04-28 11:25:44.250 118 105.60 55374.15 12311.35 88888.00 2007-04-28 11:25:44.375 118 105.67 55374.18 12311.33 88888.00 2007-04-28 11:25:44.500 118 105.62 55374.12 12311.27 88888.00 2007-04-28 11:25:44.625 118 105.58 55374.05 12311.30 88888.00 2007-04-28 11:25:44.750 118 105.60 55374.07 12311.38 88888.00 2007-04-28 11:25:44.875 118 105.62 55374.05 27878.42 88888.00 2007-04-28 11:25:45.000 118 105.58 55374.00 12311.23 88888.00 2007-04-28 11:25:45.125 118 105.58 55374.00 12311.25 88888.00 2007-04-28 11:25:45.250 118 105.60 55374.00 12311.33 88888.00 2007-04-28 11:25:45.375 118 105.67 55374.03 12311.35 88888.00 2007-04-28 11:25:45.500 118 105.72 55374.03 12311.35 88888.00 2007-04-28 11:25:45.625 118 105.75 55374.00 12311.30 88888.00 2007-04-28 11:25:45.750 118 105.67 55373.95 12311.30 88888.00 2007-04-28 11:25:45.875 118 105.67 55373.88 14771.23 88888.00 2007-04-28 11:25:46.000 118 105.67 55373.88 12311.33 88888.00 2007-04-28 11:25:46.125 118 105.70 55373.88 12311.38 88888.00 2007-04-28 11:25:46.250 118 105.83 55373.88 12311.42 88888.00 2007-04-28 11:25:46.375 118 105.83 55373.85 12311.35 88888.00 2007-04-28 11:25:46.500 118 105.85 55373.82 12311.35 88888.00 2007-04-28 11:25:46.625 118 105.88 55373.88 12311.38 88888.00 2007-04-28 11:25:46.750 118 105.95 55373.88 12311.38 88888.00 2007-04-28 11:25:46.875 118 105.95 55373.82 6579.23 88888.00 2007-04-28 11:25:47.000 118 105.92 55373.80 12311.45 88888.00 2007-04-28 11:25:47.125 118 106.05 55373.85 12311.45 88888.00 2007-04-28 11:25:47.250 118 106.05 55373.85 12311.42 88888.00 2007-04-28 11:25:47.375 118 106.10 55373.80 12311.45 88888.00 2007-04-28 11:25:47.500 118 106.20 55373.80 12311.48 88888.00 2007-04-28 11:25:47.625 118 106.22 55373.78 12311.38 88888.00 2007-04-28 11:25:47.750 118 106.20 55373.75 12311.38 88888.00 2007-04-28 11:25:47.875 118 106.20 55373.72 32793.62 88888.00 2007-04-28 11:25:48.000 118 106.28 55373.72 12311.40 88888.00 2007-04-28 11:25:48.125 118 106.28 55373.68 12311.38 88888.00 2007-04-28 11:25:48.250 118 106.30 55373.68 12311.40 88888.00 2007-04-28 11:25:48.375 118 106.33 55373.68 12311.35 88888.00 2007-04-28 11:25:48.500 118 106.35 55373.62 12311.38 88888.00 2007-04-28 11:25:48.625 118 106.40 55373.62 12311.42 88888.00 2007-04-28 11:25:48.750 118 106.45 55373.62 12311.40 88888.00 2007-04-28 11:25:48.875 118 106.47 55373.62 91776.02 88888.00 2007-04-28 11:25:49.000 118 106.45 55373.60 12311.42 88888.00 2007-04-28 11:25:49.125 118 106.47 55373.60 12311.38 88888.00 2007-04-28 11:25:49.250 118 106.53 55373.60 12311.33 88888.00 2007-04-28 11:25:49.375 118 106.53 55373.60 12311.35 88888.00 2007-04-28 11:25:49.500 118 106.50 55373.60 12311.40 88888.00 2007-04-28 11:25:49.625 118 106.47 55373.57 12311.35 88888.00 2007-04-28 11:25:49.750 118 106.47 55373.53 12311.35 88888.00 2007-04-28 11:25:49.875 118 106.55 55373.55 95052.82 88888.00 2007-04-28 11:25:50.000 118 106.58 55373.57 12311.40 88888.00 2007-04-28 11:25:50.125 118 106.53 55373.50 12311.33 88888.00 2007-04-28 11:25:50.250 118 106.53 55373.45 12311.23 88888.00 2007-04-28 11:25:50.375 118 106.53 55373.45 12311.20 88888.00 2007-04-28 11:25:50.500 118 106.53 55373.43 12311.20 88888.00 2007-04-28 11:25:50.625 118 106.53 55373.40 12311.25 88888.00 2007-04-28 11:25:50.750 118 106.53 55373.32 12311.30 88888.00 2007-04-28 11:25:50.875 118 106.50 55373.32 13132.83 88888.00 2007-04-28 11:25:51.000 118 106.47 55373.35 12311.33 88888.00 2007-04-28 11:25:51.125 118 106.47 55373.35 12311.30 88888.00 2007-04-28 11:25:51.250 118 106.50 55373.35 12311.23 88888.00 2007-04-28 11:25:51.375 118 106.50 55373.32 12311.25 88888.00 2007-04-28 11:25:51.500 118 106.50 55373.35 12311.25 88888.00 2007-04-28 11:25:51.625 118 106.42 55373.35 12311.12 88888.00 2007-04-28 11:25:51.750 118 106.38 55373.28 12311.08 88888.00 2007-04-28 11:25:51.875 118 106.38 55373.28 13132.83 88888.00 2007-04-28 11:25:52.000 118 106.33 55373.28 12311.05 88888.00 2007-04-28 11:25:52.125 118 106.30 55373.28 12311.00 88888.00 2007-04-28 11:25:52.250 118 106.28 55373.25 12311.02 88888.00 2007-04-28 11:25:52.375 118 106.25 55373.22 12311.02 88888.00 2007-04-28 11:25:52.500 118 106.20 55373.22 12311.05 88888.00 2007-04-28 11:25:52.625 118 106.20 55373.22 12311.00 88888.00 2007-04-28 11:25:52.750 118 106.17 55373.20 12310.95 88888.00 2007-04-28 11:25:52.875 118 106.15 55373.20 42624.03 88888.00 2007-04-28 11:25:53.000 118 106.20 55373.20 12311.05 88888.00 2007-04-28 11:25:53.125 118 106.20 55373.20 12310.98 88888.00 2007-04-28 11:25:53.250 118 106.15 55373.20 12311.02 88888.00 2007-04-28 11:25:53.375 118 106.12 55373.18 12311.05 88888.00 2007-04-28 11:25:53.500 118 106.08 55373.18 12311.05 88888.00 2007-04-28 11:25:53.625 118 106.08 55373.20 12311.05 88888.00 2007-04-28 11:25:53.750 118 106.05 55373.18 12311.02 88888.00 2007-04-28 11:25:53.875 118 106.00 55373.12 42624.03 88888.00 2007-04-28 11:25:54.000 118 106.80 55374.45 12313.23 88888.00 2007-04-28 11:25:54.125 118 106.80 55374.47 12313.25 88888.00 2007-04-28 11:25:54.250 118 106.80 55374.43 12313.27 88888.00 2007-04-28 11:25:54.375 118 106.83 55374.43 12313.15 88888.00 2007-04-28 11:25:54.500 118 106.80 55374.43 12313.10 88888.00 2007-04-28 11:25:54.625 118 106.83 55374.45 12313.15 88888.00 2007-04-28 11:25:54.750 118 106.80 55374.43 12313.20 88888.00 2007-04-28 11:25:54.875 118 106.75 55374.38 108160.02 88888.00 2007-04-28 11:25:55.000 118 105.92 55373.03 12310.85 88888.00 2007-04-28 11:25:55.125 118 105.92 55373.05 12310.88 88888.00 2007-04-28 11:25:55.250 118 105.90 55373.00 12310.83 88888.00 2007-04-28 11:25:55.375 118 105.83 55372.97 12310.73 88888.00 2007-04-28 11:25:55.500 118 105.83 55372.95 12310.75 88888.00 2007-04-28 11:25:55.625 118 105.85 55372.97 12310.80 88888.00 2007-04-28 11:25:55.750 118 105.97 55373.00 12310.75 88888.00 2007-04-28 11:25:55.875 118 106.00 55373.00 39347.22 88888.00 2007-04-28 11:25:56.000 118 106.00 55372.97 12310.67 88888.00 2007-04-28 11:25:56.125 118 105.92 55372.95 12310.67 88888.00 2007-04-28 11:25:56.250 118 105.85 55372.93 12310.73 88888.00 2007-04-28 11:25:56.375 118 105.90 55372.93 12310.67 88888.00 2007-04-28 11:25:56.500 118 105.95 55372.93 12310.58 88888.00 2007-04-28 11:25:56.625 118 105.92 55372.93 12310.60 88888.00 2007-04-28 11:25:56.750 118 106.00 55372.93 12310.62 88888.00 2007-04-28 11:25:56.875 118 106.00 55372.88 8217.62 88888.00 2007-04-28 11:25:57.000 118 106.00 55372.85 12310.62 88888.00 2007-04-28 11:25:57.125 118 105.92 55372.85 12310.65 88888.00 2007-04-28 11:25:57.250 118 105.92 55372.85 12310.65 88888.00 2007-04-28 11:25:57.375 118 105.95 55372.85 12310.65 88888.00 2007-04-28 11:25:57.500 118 105.92 55372.82 12310.58 88888.00 2007-04-28 11:25:57.625 118 105.90 55372.80 12310.52 88888.00 2007-04-28 11:25:57.750 118 105.83 55372.75 12310.48 88888.00 2007-04-28 11:25:57.875 118 105.80 55372.78 9856.02 88888.00 2007-04-28 11:25:58.000 118 105.83 55372.75 12310.50 88888.00 2007-04-28 11:25:58.125 118 105.90 55372.78 12310.52 88888.00 2007-04-28 11:25:58.250 118 105.90 55372.75 12310.52 88888.00 2007-04-28 11:25:58.375 118 105.92 55372.72 12310.45 88888.00 2007-04-28 11:25:58.500 118 105.88 55372.72 12310.42 88888.00 2007-04-28 11:25:58.625 118 105.83 55372.68 12310.42 88888.00 2007-04-28 11:25:58.750 118 105.83 55372.62 12310.50 88888.00 2007-04-28 11:25:58.875 118 105.88 55372.65 29516.83 88888.00 2007-04-28 11:25:59.000 118 105.88 55372.65 12310.40 88888.00 2007-04-28 11:25:59.125 118 105.83 55372.62 12310.45 88888.00 2007-04-28 11:25:59.250 118 105.83 55372.65 12310.52 88888.00 2007-04-28 11:25:59.375 118 105.88 55372.62 12310.50 88888.00 2007-04-28 11:25:59.500 118 105.90 55372.65 12310.48 88888.00 2007-04-28 11:25:59.625 118 105.90 55372.62 12310.50 88888.00 2007-04-28 11:25:59.750 118 105.85 55372.57 12310.50 88888.00 2007-04-28 11:25:59.875 118 105.88 55372.55 50816.03 88888.00 2007-04-28 11:26:00.000 118 105.90 55372.53 12310.30 88888.00 2007-04-28 11:26:00.125 118 105.85 55372.50 12310.35 88888.00 2007-04-28 11:26:00.250 118 105.88 55372.50 12310.42 88888.00 2007-04-28 11:26:00.375 118 105.90 55372.50 12310.40 88888.00 2007-04-28 11:26:00.500 118 105.92 55372.50 12310.38 88888.00 2007-04-28 11:26:00.625 118 105.92 55372.50 12310.40 88888.00 2007-04-28 11:26:00.750 118 105.95 55372.50 12310.40 88888.00 2007-04-28 11:26:00.875 118 105.92 55372.45 6579.23 88888.00 2007-04-28 11:26:01.000 118 105.95 55372.47 12310.38 88888.00 2007-04-28 11:26:01.125 118 105.97 55372.50 12310.30 88888.00 2007-04-28 11:26:01.250 118 106.00 55372.43 12310.27 88888.00 2007-04-28 11:26:01.375 118 106.03 55372.38 12310.23 88888.00 2007-04-28 11:26:01.500 118 105.97 55372.38 12310.20 88888.00 2007-04-28 11:26:01.625 118 105.92 55372.38 12310.20 88888.00 2007-04-28 11:26:01.750 118 105.92 55372.35 12310.20 88888.00 2007-04-28 11:26:01.875 118 105.95 55372.35 50816.03 88888.00 2007-04-28 11:26:02.000 118 105.95 55372.28 12310.08 88888.00 2007-04-28 11:26:02.125 118 105.92 55372.32 12310.20 88888.00 2007-04-28 11:26:02.250 118 105.97 55372.38 12310.12 88888.00 2007-04-28 11:26:02.375 118 105.95 55372.32 12310.10 88888.00 2007-04-28 11:26:02.500 118 105.97 55372.30 12310.08 88888.00 2007-04-28 11:26:02.625 118 105.95 55372.30 12310.02 88888.00 2007-04-28 11:26:02.750 118 105.97 55372.28 12310.02 88888.00 2007-04-28 11:26:02.875 118 106.03 55372.30 14771.23 88888.00 2007-04-28 11:26:03.000 118 106.03 55372.30 12309.98 88888.00 2007-04-28 11:26:03.125 118 106.08 55372.32 12309.88 88888.00 2007-04-28 11:26:03.250 118 105.97 55372.28 12309.80 88888.00 2007-04-28 11:26:03.375 118 105.92 55372.28 12309.77 88888.00 2007-04-28 11:26:03.500 118 105.95 55372.25 12309.73 88888.00 2007-04-28 11:26:03.625 118 105.90 55372.25 12309.77 88888.00 2007-04-28 11:26:03.750 118 105.88 55372.25 12309.80 88888.00 2007-04-28 11:26:03.875 118 105.88 55372.28 13132.83 88888.00 2007-04-28 11:26:04.000 118 105.85 55372.22 12309.58 88888.00 2007-04-28 11:26:04.125 118 105.83 55372.20 12309.50 88888.00 2007-04-28 11:26:04.250 118 105.83 55372.18 12309.50 88888.00 2007-04-28 11:26:04.375 118 105.83 55372.15 12309.50 88888.00 2007-04-28 11:26:04.500 118 105.85 55372.12 12309.50 88888.00 2007-04-28 11:26:04.625 118 105.80 55372.15 12309.45 88888.00 2007-04-28 11:26:04.750 118 105.75 55372.12 12309.40 88888.00 2007-04-28 11:26:04.875 118 105.75 55372.15 101606.43 88888.00 2007-04-28 11:26:05.000 118 105.75 55372.15 12309.40 88888.00 2007-04-28 11:26:05.125 118 105.72 55372.12 12309.30 88888.00 2007-04-28 11:26:05.250 118 105.62 55372.10 12309.30 88888.00 2007-04-28 11:26:05.375 118 105.62 55372.07 12309.30 88888.00 2007-04-28 11:26:05.500 118 105.65 55372.07 12309.27 88888.00 2007-04-28 11:26:05.625 118 105.60 55372.05 12309.23 88888.00 2007-04-28 11:26:05.750 118 105.65 55372.07 12309.23 88888.00 2007-04-28 11:26:05.875 118 105.65 55372.07 49177.62 88888.00 2007-04-28 11:26:06.000 118 105.60 55372.05 12309.23 88888.00 2007-04-28 11:26:06.125 118 105.53 55372.03 12309.15 88888.00 2007-04-28 11:26:06.250 118 105.60 55372.00 12309.23 88888.00 2007-04-28 11:26:06.375 118 105.62 55372.03 12309.20 88888.00 2007-04-28 11:26:06.500 118 105.60 55372.00 12309.10 88888.00 2007-04-28 11:26:06.625 118 105.50 55371.95 12309.10 88888.00 2007-04-28 11:26:06.750 118 105.50 55371.95 12309.10 88888.00 2007-04-28 11:26:06.875 118 105.42 55371.90 60646.43 88888.00 2007-04-28 11:26:07.000 118 105.47 55371.90 12309.23 88888.00 2007-04-28 11:26:07.125 118 105.53 55371.93 12309.15 88888.00 2007-04-28 11:26:07.250 118 105.47 55371.88 12309.10 88888.00 2007-04-28 11:26:07.375 118 105.50 55371.88 12309.02 88888.00 2007-04-28 11:26:07.500 118 105.47 55371.90 12309.02 88888.00 2007-04-28 11:26:07.625 118 105.45 55371.88 12309.10 88888.00 2007-04-28 11:26:07.750 118 105.47 55371.85 12309.02 88888.00 2007-04-28 11:26:07.875 118 105.35 55371.82 81945.62 88888.00 2007-04-28 11:26:08.000 118 105.33 55371.78 12309.02 88888.00 2007-04-28 11:26:08.125 118 105.38 55371.75 12309.02 88888.00 2007-04-28 11:26:08.250 118 105.35 55371.75 12309.08 88888.00 2007-04-28 11:26:08.375 118 105.40 55371.78 12309.05 88888.00 2007-04-28 11:26:08.500 118 105.45 55371.78 12309.00 88888.00 2007-04-28 11:26:08.625 118 105.38 55371.72 12308.98 88888.00 2007-04-28 11:26:08.750 118 105.33 55371.68 12308.98 88888.00 2007-04-28 11:26:08.875 118 105.40 55371.68 65561.62 88888.00 2007-04-28 11:26:09.000 118 105.38 55371.65 12308.90 88888.00 2007-04-28 11:26:09.125 118 105.40 55371.65 12308.88 88888.00 2007-04-28 11:26:09.250 118 105.33 55371.65 12308.92 88888.00 2007-04-28 11:26:09.375 118 105.33 55371.65 12308.85 88888.00 2007-04-28 11:26:09.500 118 105.35 55371.60 12308.83 88888.00 2007-04-28 11:26:09.625 118 105.40 55371.62 12308.80 88888.00 2007-04-28 11:26:09.750 118 105.38 55371.62 12308.77 88888.00 2007-04-28 11:26:09.875 118 105.35 55371.60 149120.02 88888.00 2007-04-28 11:26:10.000 118 105.30 55371.55 12308.75 88888.00 2007-04-28 11:26:10.125 118 105.22 55371.50 12308.77 88888.00 2007-04-28 11:26:10.250 118 105.28 55371.50 12308.83 88888.00 2007-04-28 11:26:10.375 118 105.35 55371.53 12308.90 88888.00 2007-04-28 11:26:10.500 118 105.40 55371.55 12308.88 88888.00 2007-04-28 11:26:10.625 118 105.35 55371.47 12308.77 88888.00 2007-04-28 11:26:10.750 118 105.35 55371.45 12308.75 88888.00 2007-04-28 11:26:10.875 118 105.35 55371.43 132736.02 88888.00 2007-04-28 11:26:11.000 118 105.25 55371.40 12308.67 88888.00 2007-04-28 11:26:11.125 118 105.28 55371.38 12308.60 88888.00 2007-04-28 11:26:11.250 118 105.28 55371.32 12308.67 88888.00 2007-04-28 11:26:11.375 118 105.30 55371.35 12308.77 88888.00 2007-04-28 11:26:11.500 118 105.33 55371.38 12308.73 88888.00 2007-04-28 11:26:11.625 118 105.28 55371.30 12308.65 88888.00 2007-04-28 11:26:11.750 118 105.28 55371.28 12308.65 88888.00 2007-04-28 11:26:11.875 118 105.33 55371.28 77030.43 88888.00 2007-04-28 11:26:12.000 118 105.30 55371.25 12308.62 88888.00 2007-04-28 11:26:12.125 118 105.30 55371.28 12308.58 88888.00 2007-04-28 11:26:12.250 118 105.28 55371.25 12308.58 88888.00 2007-04-28 11:26:12.375 118 105.30 55371.22 12308.58 88888.00 2007-04-28 11:26:12.500 118 105.33 55371.20 12308.58 88888.00 2007-04-28 11:26:12.625 118 105.28 55371.15 12308.58 88888.00 2007-04-28 11:26:12.750 118 105.22 55371.15 12308.62 88888.00 2007-04-28 11:26:12.875 118 105.28 55371.12 131097.62 88888.00 2007-04-28 11:26:13.000 118 105.33 55371.12 12308.62 88888.00 2007-04-28 11:26:13.125 118 105.30 55371.10 12308.60 88888.00 2007-04-28 11:26:13.250 118 105.22 55371.05 12308.58 88888.00 2007-04-28 11:26:13.375 118 105.33 55371.05 12308.60 88888.00 2007-04-28 11:26:13.500 118 105.40 55371.05 12308.60 88888.00 2007-04-28 11:26:13.625 118 105.45 55371.05 12308.58 88888.00 2007-04-28 11:26:13.750 118 105.42 55371.03 12308.58 88888.00 2007-04-28 11:26:13.875 118 105.35 55370.95 72115.23 88888.00 2007-04-28 11:26:14.000 118 105.28 55370.90 12308.52 88888.00 2007-04-28 11:26:14.125 118 105.30 55370.95 12308.58 88888.00 2007-04-28 11:26:14.250 118 105.38 55370.97 12308.60 88888.00 2007-04-28 11:26:14.375 118 105.38 55370.93 12308.58 88888.00 2007-04-28 11:26:14.500 118 105.38 55370.93 12308.55 88888.00 2007-04-28 11:26:14.625 118 105.38 55370.88 12308.58 88888.00 2007-04-28 11:26:14.750 118 105.38 55370.80 12308.62 88888.00 2007-04-28 11:26:14.875 118 105.33 55370.78 54092.82 88888.00 2007-04-28 11:26:15.000 118 105.33 55370.78 12308.65 88888.00 2007-04-28 11:26:15.125 118 105.35 55370.82 12308.52 88888.00 2007-04-28 11:26:15.250 118 105.28 55370.75 12308.42 88888.00 2007-04-28 11:26:15.375 118 105.22 55370.70 12308.38 88888.00 2007-04-28 11:26:15.500 118 105.28 55370.70 12308.40 88888.00 2007-04-28 11:26:15.625 118 105.30 55370.78 12308.33 88888.00 2007-04-28 11:26:15.750 118 105.20 55370.72 12308.33 88888.00 2007-04-28 11:26:15.875 118 105.20 55370.70 73753.62 88888.00 2007-04-28 11:26:16.000 118 105.15 55370.65 12308.33 88888.00 2007-04-28 11:26:16.125 118 105.15 55370.65 12308.35 88888.00 2007-04-28 11:26:16.250 118 105.20 55370.68 12308.33 88888.00 2007-04-28 11:26:16.375 118 105.17 55370.65 12308.30 88888.00 2007-04-28 11:26:16.500 118 105.15 55370.62 12308.25 88888.00 2007-04-28 11:26:16.625 118 105.10 55370.57 12308.23 88888.00 2007-04-28 11:26:16.750 118 105.10 55370.57 12308.12 88888.00 2007-04-28 11:26:16.875 118 105.05 55370.55 65561.62 88888.00 2007-04-28 11:26:17.000 118 105.00 55370.50 12308.08 88888.00 2007-04-28 11:26:17.125 118 105.00 55370.50 12308.17 88888.00 2007-04-28 11:26:17.250 118 105.03 55370.50 12308.17 88888.00 2007-04-28 11:26:17.375 118 105.08 55370.53 12308.15 88888.00 2007-04-28 11:26:17.500 118 105.00 55370.55 12308.15 88888.00 2007-04-28 11:26:17.625 118 104.95 55370.50 12308.08 88888.00 2007-04-28 11:26:17.750 118 104.90 55370.45 12308.02 88888.00 2007-04-28 11:26:17.875 118 104.88 55370.45 60646.43 88888.00 2007-04-28 11:26:18.000 118 104.88 55370.43 12307.90 88888.00 2007-04-28 11:26:18.125 118 104.88 55370.43 12307.98 88888.00 2007-04-28 11:26:18.250 118 104.90 55370.45 12308.00 88888.00 2007-04-28 11:26:18.375 118 104.88 55370.40 12307.90 88888.00 2007-04-28 11:26:18.500 118 104.88 55370.38 12307.88 88888.00 2007-04-28 11:26:18.625 118 104.88 55370.32 12307.83 88888.00 2007-04-28 11:26:18.750 118 104.83 55370.32 12307.83 88888.00 2007-04-28 11:26:18.875 118 104.85 55370.38 34432.03 88888.00 2007-04-28 11:26:19.000 118 104.85 55370.35 12307.88 88888.00 2007-04-28 11:26:19.125 118 104.78 55370.30 12307.80 88888.00 2007-04-28 11:26:19.250 118 104.72 55370.30 12307.90 88888.00 2007-04-28 11:26:19.375 118 104.80 55370.32 12307.92 88888.00 2007-04-28 11:26:19.500 118 104.88 55370.30 12307.83 88888.00 2007-04-28 11:26:19.625 118 104.85 55370.25 12307.77 88888.00 2007-04-28 11:26:19.750 118 104.80 55370.20 12307.85 88888.00 2007-04-28 11:26:19.875 118 104.83 55370.22 99968.02 88888.00 2007-04-28 11:26:20.000 118 104.83 55370.15 12307.95 88888.00 2007-04-28 11:26:20.125 118 104.85 55370.15 12307.90 88888.00 2007-04-28 11:26:20.250 118 104.83 55370.12 12307.92 88888.00 2007-04-28 11:26:20.375 118 104.83 55370.12 12307.92 88888.00 2007-04-28 11:26:20.500 118 104.83 55370.10 12307.95 88888.00 2007-04-28 11:26:20.625 118 104.83 55370.07 12307.90 88888.00 2007-04-28 11:26:20.750 118 104.80 55370.03 12307.88 88888.00 2007-04-28 11:26:20.875 118 104.75 55369.97 14771.23 88888.00 2007-04-28 11:26:21.000 118 104.72 55369.97 12307.88 88888.00 2007-04-28 11:26:21.125 118 104.80 55370.03 12307.90 88888.00 2007-04-28 11:26:21.250 118 104.92 55370.03 12307.92 88888.00 2007-04-28 11:26:21.375 118 104.88 55370.00 12307.90 88888.00 2007-04-28 11:26:21.500 118 104.83 55369.95 12307.90 88888.00 2007-04-28 11:26:21.625 118 104.80 55369.90 12307.95 88888.00 2007-04-28 11:26:21.750 118 104.88 55369.90 12307.98 88888.00 2007-04-28 11:26:21.875 118 104.88 55369.93 21324.83 88888.00 2007-04-28 11:26:22.000 118 104.83 55369.88 12307.92 88888.00 2007-04-28 11:26:22.125 118 104.80 55369.85 12307.98 88888.00 2007-04-28 11:26:22.250 118 104.83 55369.82 12308.05 88888.00 2007-04-28 11:26:22.375 118 104.80 55369.82 12307.95 88888.00 2007-04-28 11:26:22.500 118 104.78 55369.75 12307.95 88888.00 2007-04-28 11:26:22.625 118 104.78 55369.72 12307.95 88888.00 2007-04-28 11:26:22.750 118 104.78 55369.75 12307.92 88888.00 2007-04-28 11:26:22.875 118 104.75 55369.72 18048.03 88888.00 2007-04-28 11:26:23.000 118 104.72 55369.68 12307.85 88888.00 2007-04-28 11:26:23.125 118 104.78 55369.72 12307.85 88888.00 2007-04-28 11:26:23.250 118 104.75 55369.70 12307.90 88888.00 2007-04-28 11:26:23.375 118 104.70 55369.65 12307.92 88888.00 2007-04-28 11:26:23.500 118 104.65 55369.62 12307.98 88888.00 2007-04-28 11:26:23.625 118 104.75 55369.68 12308.00 88888.00 2007-04-28 11:26:23.750 118 104.75 55369.65 12307.88 88888.00 2007-04-28 11:26:23.875 118 104.62 55369.57 -26188.78 88888.00 2007-04-28 11:26:24.000 118 104.62 55369.57 12307.88 88888.00 2007-04-28 11:26:24.125 118 104.65 55369.57 12307.92 88888.00 2007-04-28 11:26:24.250 118 104.67 55369.57 12307.95 88888.00 2007-04-28 11:26:24.375 118 104.65 55369.53 12307.83 88888.00 2007-04-28 11:26:24.500 118 104.58 55369.43 12307.83 88888.00 2007-04-28 11:26:24.625 118 104.58 55369.40 12307.85 88888.00 2007-04-28 11:26:24.750 118 104.60 55369.40 12307.83 88888.00 2007-04-28 11:26:24.875 118 104.62 55369.45 85222.43 88888.00 2007-04-28 11:26:25.000 118 104.62 55369.43 12307.77 88888.00 2007-04-28 11:26:25.125 118 104.60 55369.43 12307.80 88888.00 2007-04-28 11:26:25.250 118 104.55 55369.35 12307.77 88888.00 2007-04-28 11:26:25.375 118 104.55 55369.32 12307.83 88888.00 2007-04-28 11:26:25.500 118 104.58 55369.32 12307.83 88888.00 2007-04-28 11:26:25.625 118 104.65 55369.35 12307.80 88888.00 2007-04-28 11:26:25.750 118 104.65 55369.35 12307.77 88888.00 2007-04-28 11:26:25.875 118 104.62 55369.28 78668.82 88888.00 2007-04-28 11:26:26.000 118 104.58 55369.25 12307.83 88888.00 2007-04-28 11:26:26.125 118 104.58 55369.28 12307.83 88888.00 2007-04-28 11:26:26.250 118 104.55 55369.22 12307.80 88888.00 2007-04-28 11:26:26.375 118 104.55 55369.18 12307.80 88888.00 2007-04-28 11:26:26.500 118 104.53 55369.15 12307.85 88888.00 2007-04-28 11:26:26.625 118 104.58 55369.22 12307.90 88888.00 2007-04-28 11:26:26.750 118 104.65 55369.22 12307.88 88888.00 2007-04-28 11:26:26.875 118 104.60 55369.18 54092.82 88888.00 2007-04-28 11:26:27.000 118 104.60 55369.07 12307.85 88888.00 2007-04-28 11:26:27.125 118 104.58 55369.05 12307.83 88888.00 2007-04-28 11:26:27.250 118 104.58 55369.10 12307.88 88888.00 2007-04-28 11:26:27.375 118 104.62 55369.12 12307.92 88888.00 2007-04-28 11:26:27.500 118 104.65 55369.10 12307.85 88888.00 2007-04-28 11:26:27.625 118 104.55 55369.03 12307.77 88888.00 2007-04-28 11:26:27.750 118 104.55 55368.95 12307.73 88888.00 2007-04-28 11:26:27.875 118 104.55 55368.90 93414.43 88888.00 2007-04-28 11:26:28.000 118 104.53 55368.88 12307.73 88888.00 2007-04-28 11:26:28.125 118 104.53 55368.88 12307.70 88888.00 2007-04-28 11:26:28.250 118 104.50 55368.88 12307.77 88888.00 2007-04-28 11:26:28.375 118 104.55 55368.90 12307.80 88888.00 2007-04-28 11:26:28.500 118 104.53 55368.88 12307.77 88888.00 2007-04-28 11:26:28.625 118 104.53 55368.82 12307.77 88888.00 2007-04-28 11:26:28.750 118 104.53 55368.82 12307.77 88888.00 2007-04-28 11:26:28.875 118 104.55 55368.82 96691.23 88888.00 2007-04-28 11:26:29.000 118 104.50 55368.80 12307.80 88888.00 2007-04-28 11:26:29.125 118 104.47 55368.78 12307.75 88888.00 2007-04-28 11:26:29.250 118 104.40 55368.75 12307.73 88888.00 2007-04-28 11:26:29.375 118 104.38 55368.72 12307.75 88888.00 2007-04-28 11:26:29.500 118 104.45 55368.78 12307.80 88888.00 2007-04-28 11:26:29.625 118 104.53 55368.78 12307.80 88888.00 2007-04-28 11:26:29.750 118 104.53 55368.72 12307.80 88888.00 2007-04-28 11:26:29.875 118 104.45 55368.68 39347.22 88888.00 2007-04-28 11:26:30.000 118 104.35 55368.62 12307.73 88888.00 2007-04-28 11:26:30.125 118 104.35 55368.65 12307.65 88888.00 2007-04-28 11:26:30.250 118 104.40 55368.68 12307.70 88888.00 2007-04-28 11:26:30.375 118 104.38 55368.65 12307.67 88888.00 2007-04-28 11:26:30.500 118 104.35 55368.60 12307.60 88888.00 2007-04-28 11:26:30.625 118 104.30 55368.60 12307.60 88888.00 2007-04-28 11:26:30.750 118 104.25 55368.55 12307.67 88888.00 2007-04-28 11:26:30.875 118 104.22 55368.53 73753.62 88888.00 2007-04-28 11:26:31.000 118 104.30 55368.53 12307.77 88888.00 2007-04-28 11:26:31.125 118 104.35 55368.47 12307.73 88888.00 2007-04-28 11:26:31.250 118 104.25 55368.47 12307.73 88888.00 2007-04-28 11:26:31.375 118 104.15 55368.40 12307.73 88888.00 2007-04-28 11:26:31.500 118 104.15 55368.38 12307.75 88888.00 2007-04-28 11:26:31.625 118 104.22 55368.43 12307.67 88888.00 2007-04-28 11:26:31.750 118 104.28 55368.38 12307.73 88888.00 2007-04-28 11:26:31.875 118 104.25 55368.40 60646.43 88888.00 2007-04-28 11:26:32.000 118 104.30 55368.43 12307.83 88888.00 2007-04-28 11:26:32.125 118 104.33 55368.45 12307.83 88888.00 2007-04-28 11:26:32.250 118 104.25 55368.38 12307.80 88888.00 2007-04-28 11:26:32.375 118 104.20 55368.30 12307.77 88888.00 2007-04-28 11:26:32.500 118 104.20 55368.32 12307.75 88888.00 2007-04-28 11:26:32.625 118 104.20 55368.30 12307.73 88888.00 2007-04-28 11:26:32.750 118 104.17 55368.28 12307.73 88888.00 2007-04-28 11:26:32.875 118 104.22 55368.28 91776.02 88888.00 2007-04-28 11:26:33.000 118 104.30 55368.28 12307.83 88888.00 2007-04-28 11:26:33.125 118 104.28 55368.25 12307.77 88888.00 2007-04-28 11:26:33.250 118 104.20 55368.20 12307.83 88888.00 2007-04-28 11:26:33.375 118 104.17 55368.18 12307.83 88888.00 2007-04-28 11:26:33.500 118 104.15 55368.15 12307.85 88888.00 2007-04-28 11:26:33.625 118 104.17 55368.18 12307.85 88888.00 2007-04-28 11:26:33.750 118 104.22 55368.18 12307.75 88888.00 2007-04-28 11:26:33.875 118 104.17 55368.12 83584.02 88888.00 2007-04-28 11:26:34.000 118 104.10 55368.07 12307.67 88888.00 2007-04-28 11:26:34.125 118 104.05 55368.10 12307.73 88888.00 2007-04-28 11:26:34.250 118 104.08 55368.10 12307.70 88888.00 2007-04-28 11:26:34.375 118 104.12 55368.12 12307.67 88888.00 2007-04-28 11:26:34.500 118 104.15 55368.12 12307.70 88888.00 2007-04-28 11:26:34.625 118 104.20 55368.12 12307.70 88888.00 2007-04-28 11:26:34.750 118 104.15 55368.10 12307.65 88888.00 2007-04-28 11:26:34.875 118 104.08 55368.10 85222.43 88888.00 2007-04-28 11:26:35.000 118 104.08 55368.05 12307.62 88888.00 2007-04-28 11:26:35.125 118 104.10 55368.07 12307.55 88888.00 2007-04-28 11:26:35.250 118 104.08 55368.00 12307.52 88888.00 2007-04-28 11:26:35.375 118 104.03 55367.97 12307.50 88888.00 2007-04-28 11:26:35.500 118 103.97 55367.95 12307.45 88888.00 2007-04-28 11:26:35.625 118 104.00 55367.95 12307.48 88888.00 2007-04-28 11:26:35.750 118 104.03 55367.95 12307.45 88888.00 2007-04-28 11:26:35.875 118 104.00 55367.93 93414.43 88888.00 2007-04-28 11:26:36.000 118 103.97 55367.90 12307.40 88888.00 2007-04-28 11:26:36.125 118 103.95 55367.90 12307.38 88888.00 2007-04-28 11:26:36.250 118 103.88 55367.88 12307.35 88888.00 2007-04-28 11:26:36.375 118 103.88 55367.80 12307.33 88888.00 2007-04-28 11:26:36.500 118 103.83 55367.78 12307.38 88888.00 2007-04-28 11:26:36.625 118 103.80 55367.80 12307.40 88888.00 2007-04-28 11:26:36.750 118 103.83 55367.82 12307.30 88888.00 2007-04-28 11:26:36.875 118 103.72 55367.80 78668.82 88888.00 2007-04-28 11:26:37.000 118 103.78 55367.80 12307.38 88888.00 2007-04-28 11:26:37.125 118 103.80 55367.82 12307.30 88888.00 2007-04-28 11:26:37.250 118 103.72 55367.75 12307.30 88888.00 2007-04-28 11:26:37.375 118 103.62 55367.70 12307.25 88888.00 2007-04-28 11:26:37.500 118 103.58 55367.68 12307.25 88888.00 2007-04-28 11:26:37.625 118 103.62 55367.72 12307.27 88888.00 2007-04-28 11:26:37.750 118 103.67 55367.72 12307.23 88888.00 2007-04-28 11:26:37.875 118 103.67 55367.72 67200.02 88888.00 2007-04-28 11:26:38.000 118 103.58 55367.62 12307.20 88888.00 2007-04-28 11:26:38.125 118 103.50 55367.65 12307.30 88888.00 2007-04-28 11:26:38.250 118 103.50 55367.68 12307.38 88888.00 2007-04-28 11:26:38.375 118 103.47 55367.68 12307.33 88888.00 2007-04-28 11:26:38.500 118 103.50 55367.68 12307.27 88888.00 2007-04-28 11:26:38.625 118 103.45 55367.57 12307.17 88888.00 2007-04-28 11:26:38.750 118 103.38 55367.57 12307.10 88888.00 2007-04-28 11:26:38.875 118 103.33 55367.60 52454.43 88888.00 2007-04-28 11:26:39.000 118 103.40 55367.57 12307.15 88888.00 2007-04-28 11:26:39.125 118 103.45 55367.62 12307.12 88888.00 2007-04-28 11:26:39.250 118 103.35 55367.55 12307.20 88888.00 2007-04-28 11:26:39.375 118 103.33 55367.50 12307.20 88888.00 2007-04-28 11:26:39.500 118 103.35 55367.50 12307.20 88888.00 2007-04-28 11:26:39.625 118 103.35 55367.50 12307.25 88888.00 2007-04-28 11:26:39.750 118 103.35 55367.50 12307.23 88888.00 2007-04-28 11:26:39.875 118 103.35 55367.47 98329.62 88888.00 2007-04-28 11:26:40.000 118 103.38 55367.45 12307.15 88888.00 2007-04-28 11:26:40.125 118 103.33 55367.40 12307.08 88888.00 2007-04-28 11:26:40.250 118 103.28 55367.38 12307.08 88888.00 2007-04-28 11:26:40.375 118 103.28 55367.32 12307.08 88888.00 2007-04-28 11:26:40.500 118 103.33 55367.38 12307.12 88888.00 2007-04-28 11:26:40.625 118 103.35 55367.40 12307.17 88888.00 2007-04-28 11:26:40.750 118 103.33 55367.40 12307.23 88888.00 2007-04-28 11:26:40.875 118 103.35 55367.32 -103193.5788888.00 2007-04-28 11:26:41.000 118 103.33 55367.30 12307.10 88888.00 2007-04-28 11:26:41.125 118 103.28 55367.30 12307.05 88888.00 2007-04-28 11:26:41.250 118 103.28 55367.30 12307.02 88888.00 2007-04-28 11:26:41.375 118 103.22 55367.28 12306.92 88888.00 2007-04-28 11:26:41.500 118 103.25 55367.28 12306.90 88888.00 2007-04-28 11:26:41.625 118 103.28 55367.22 12306.83 88888.00 2007-04-28 11:26:41.750 118 103.28 55367.20 12306.88 88888.00 2007-04-28 11:26:41.875 118 103.25 55367.22 -95001.57 88888.00 2007-04-28 11:26:42.000 118 103.12 55367.18 12306.73 88888.00 2007-04-28 11:26:42.125 118 103.10 55367.20 12306.70 88888.00 2007-04-28 11:26:42.250 118 103.15 55367.20 12306.75 88888.00 2007-04-28 11:26:42.375 118 103.15 55367.18 12306.70 88888.00 2007-04-28 11:26:42.500 118 103.12 55367.18 12306.65 88888.00 2007-04-28 11:26:42.625 118 103.08 55367.12 12306.58 88888.00 2007-04-28 11:26:42.750 118 103.03 55367.10 12306.52 88888.00 2007-04-28 11:26:42.875 118 103.00 55367.07 -54041.57 88888.00 2007-04-28 11:26:43.000 118 103.05 55367.07 12306.55 88888.00 2007-04-28 11:26:43.125 118 103.00 55367.07 12306.58 88888.00 2007-04-28 11:26:43.250 118 102.95 55367.10 12306.65 88888.00 2007-04-28 11:26:43.375 118 102.97 55367.07 12306.62 88888.00 2007-04-28 11:26:43.500 118 103.00 55367.07 12306.60 88888.00 2007-04-28 11:26:43.625 118 103.00 55367.07 12306.58 88888.00 2007-04-28 11:26:43.750 118 102.90 55367.05 12306.52 88888.00 2007-04-28 11:26:43.875 118 102.85 55367.07 -83532.77 88888.00 2007-04-28 11:26:44.000 118 102.75 55366.97 12306.48 88888.00 2007-04-28 11:26:44.125 118 102.72 55367.00 12306.42 88888.00 2007-04-28 11:26:44.250 118 102.67 55366.97 12306.35 88888.00 2007-04-28 11:26:44.375 118 102.62 55366.95 12306.33 88888.00 2007-04-28 11:26:44.500 118 102.62 55366.95 12306.40 88888.00 2007-04-28 11:26:44.625 118 102.65 55366.97 12306.40 88888.00 2007-04-28 11:26:44.750 118 102.62 55366.93 12306.38 88888.00 2007-04-28 11:26:44.875 118 102.58 55366.90 -52403.18 88888.00 2007-04-28 11:26:45.000 118 102.55 55366.90 12306.33 88888.00 2007-04-28 11:26:45.125 118 102.60 55366.90 12306.30 88888.00 2007-04-28 11:26:45.250 118 102.60 55366.93 12306.33 88888.00 2007-04-28 11:26:45.375 118 102.60 55366.93 12306.40 88888.00 2007-04-28 11:26:45.500 118 102.50 55366.88 12306.38 88888.00 2007-04-28 11:26:45.625 118 102.47 55366.82 12306.33 88888.00 2007-04-28 11:26:45.750 118 102.50 55366.82 12306.30 88888.00 2007-04-28 11:26:45.875 118 102.47 55366.80 -26188.78 88888.00 2007-04-28 11:26:46.000 118 102.35 55366.78 12306.30 88888.00 2007-04-28 11:26:46.125 118 102.35 55366.78 12306.23 88888.00 2007-04-28 11:26:46.250 118 102.38 55366.75 12306.20 88888.00 2007-04-28 11:26:46.375 118 102.40 55366.68 12306.25 88888.00 2007-04-28 11:26:46.500 118 102.42 55366.68 12306.30 88888.00 2007-04-28 11:26:46.625 118 102.40 55366.65 12306.27 88888.00 2007-04-28 11:26:46.750 118 102.35 55366.65 12306.20 88888.00 2007-04-28 11:26:46.875 118 102.33 55366.62 54092.82 88888.00 2007-04-28 11:26:47.000 118 102.40 55366.65 12306.30 88888.00 2007-04-28 11:26:47.125 118 102.38 55366.62 12306.30 88888.00 2007-04-28 11:26:47.250 118 102.42 55366.65 12306.33 88888.00 2007-04-28 11:26:47.375 118 102.50 55366.62 12306.33 88888.00 2007-04-28 11:26:47.500 118 102.50 55366.57 12306.33 88888.00 2007-04-28 11:26:47.625 118 102.50 55366.55 12306.30 88888.00 2007-04-28 11:26:47.750 118 102.47 55366.47 12306.27 88888.00 2007-04-28 11:26:47.875 118 102.42 55366.45 85222.43 88888.00 2007-04-28 11:26:48.000 118 102.45 55366.47 12306.35 88888.00 2007-04-28 11:26:48.125 118 102.47 55366.47 12306.27 88888.00 2007-04-28 11:26:48.250 118 102.47 55366.45 12306.25 88888.00 2007-04-28 11:26:48.375 118 102.45 55366.43 12306.27 88888.00 2007-04-28 11:26:48.500 118 102.50 55366.40 12306.33 88888.00 2007-04-28 11:26:48.625 118 102.55 55366.38 12306.38 88888.00 2007-04-28 11:26:48.750 118 102.60 55366.38 12306.35 88888.00 2007-04-28 11:26:48.875 118 102.62 55366.38 93414.43 88888.00 2007-04-28 11:26:49.000 118 102.62 55366.35 12306.35 88888.00 2007-04-28 11:26:49.125 118 102.67 55366.35 12306.38 88888.00 2007-04-28 11:26:49.250 118 102.67 55366.40 12306.38 88888.00 2007-04-28 11:26:49.375 118 102.70 55366.38 12306.33 88888.00 2007-04-28 11:26:49.500 118 102.65 55366.32 12306.27 88888.00 2007-04-28 11:26:49.625 118 102.58 55366.25 12306.27 88888.00 2007-04-28 11:26:49.750 118 102.60 55366.25 12306.33 88888.00 2007-04-28 11:26:49.875 118 102.67 55366.25 103244.82 88888.00 2007-04-28 11:26:50.000 118 102.60 55366.20 12306.12 88888.00 2007-04-28 11:26:50.125 118 102.55 55366.18 12306.12 88888.00 2007-04-28 11:26:50.250 118 102.53 55366.15 12306.20 88888.00 2007-04-28 11:26:50.375 118 102.55 55366.12 12306.23 88888.00 2007-04-28 11:26:50.500 118 102.50 55366.12 12306.25 88888.00 2007-04-28 11:26:50.625 118 102.47 55366.10 12306.23 88888.00 2007-04-28 11:26:50.750 118 102.50 55366.07 12306.12 88888.00 2007-04-28 11:26:50.875 118 102.47 55366.07 -104831.9888888.00 2007-04-28 11:26:51.000 118 102.42 55366.05 12306.08 88888.00 2007-04-28 11:26:51.125 118 102.45 55366.05 12306.10 88888.00 2007-04-28 11:26:51.250 118 102.47 55366.05 12306.20 88888.00 2007-04-28 11:26:51.375 118 102.53 55366.05 12306.17 88888.00 2007-04-28 11:26:51.500 118 102.55 55366.05 12306.05 88888.00 2007-04-28 11:26:51.625 118 102.53 55366.05 12306.00 88888.00 2007-04-28 11:26:51.750 118 102.45 55366.03 12305.95 88888.00 2007-04-28 11:26:51.875 118 102.35 55365.97 52454.43 88888.00 2007-04-28 11:26:52.000 118 102.25 55365.88 12305.90 88888.00 2007-04-28 11:26:52.125 118 102.33 55365.93 12306.02 88888.00 2007-04-28 11:26:52.250 118 102.38 55366.00 12306.05 88888.00 2007-04-28 11:26:52.375 118 102.38 55365.97 12305.98 88888.00 2007-04-28 11:26:52.500 118 102.30 55365.88 12305.95 88888.00 2007-04-28 11:26:52.625 118 102.30 55365.88 12305.92 88888.00 2007-04-28 11:26:52.750 118 102.22 55365.82 12305.83 88888.00 2007-04-28 11:26:52.875 118 102.22 55365.80 -68787.18 88888.00 2007-04-28 11:26:53.000 118 102.22 55365.78 12305.90 88888.00 2007-04-28 11:26:53.125 118 102.17 55365.75 12305.92 88888.00 2007-04-28 11:26:53.250 118 102.10 55365.75 12305.95 88888.00 2007-04-28 11:26:53.375 118 102.12 55365.75 12305.90 88888.00 2007-04-28 11:26:53.500 118 102.12 55365.75 12305.88 88888.00 2007-04-28 11:26:53.625 118 102.12 55365.72 12305.77 88888.00 2007-04-28 11:26:53.750 118 102.08 55365.68 12305.73 88888.00 2007-04-28 11:26:53.875 118 102.03 55365.62 -98278.38 88888.00 2007-04-28 11:26:54.000 118 101.97 55365.57 12305.80 88888.00 2007-04-28 11:26:54.125 118 101.95 55365.62 12305.85 88888.00 2007-04-28 11:26:54.250 118 101.92 55365.57 12305.92 88888.00 2007-04-28 11:26:54.375 118 102.00 55365.57 12305.95 88888.00 2007-04-28 11:26:54.500 118 102.05 55365.60 12305.85 88888.00 2007-04-28 11:26:54.625 118 102.03 55365.62 12305.77 88888.00 2007-04-28 11:26:54.750 118 101.92 55365.57 12305.77 88888.00 2007-04-28 11:26:54.875 118 101.90 55365.57 -45849.57 88888.00 2007-04-28 11:26:55.000 118 101.78 55365.53 12305.75 88888.00 2007-04-28 11:26:55.125 118 101.78 55365.53 12305.77 88888.00 2007-04-28 11:26:55.250 118 101.83 55365.53 12305.77 88888.00 2007-04-28 11:26:55.375 118 101.80 55365.50 12305.75 88888.00 2007-04-28 11:26:55.500 118 101.70 55365.47 12305.65 88888.00 2007-04-28 11:26:55.625 118 101.65 55365.43 12305.62 88888.00 2007-04-28 11:26:55.750 118 101.75 55365.45 12305.70 88888.00 2007-04-28 11:26:55.875 118 101.78 55365.45 -73702.38 88888.00 2007-04-28 11:26:56.000 118 101.70 55365.45 12305.77 88888.00 2007-04-28 11:26:56.125 118 101.70 55365.45 12305.75 88888.00 2007-04-28 11:26:56.250 118 101.67 55365.38 12305.70 88888.00 2007-04-28 11:26:56.375 118 101.62 55365.35 12305.67 88888.00 2007-04-28 11:26:56.500 118 101.58 55365.32 12305.67 88888.00 2007-04-28 11:26:56.625 118 101.58 55365.35 12305.75 88888.00 2007-04-28 11:26:56.750 118 101.55 55365.35 12305.80 88888.00 2007-04-28 11:26:56.875 118 101.53 55365.38 -62233.57 88888.00 2007-04-28 11:26:57.000 118 101.53 55365.32 12305.70 88888.00 2007-04-28 11:26:57.125 118 101.45 55365.30 12305.62 88888.00 2007-04-28 11:26:57.250 118 101.40 55365.28 12305.67 88888.00 2007-04-28 11:26:57.375 118 101.38 55365.25 12305.65 88888.00 2007-04-28 11:26:57.500 118 101.30 55365.20 12305.65 88888.00 2007-04-28 11:26:57.625 118 101.30 55365.18 12305.70 88888.00 2007-04-28 11:26:57.750 118 101.30 55365.18 12305.75 88888.00 2007-04-28 11:26:57.875 118 101.25 55365.18 -96639.98 88888.00 2007-04-28 11:26:58.000 118 101.25 55365.15 12305.80 88888.00 2007-04-28 11:26:58.125 118 101.28 55365.15 12305.77 88888.00 2007-04-28 11:26:58.250 118 101.25 55365.10 12305.77 88888.00 2007-04-28 11:26:58.375 118 101.33 55365.12 12305.85 88888.00 2007-04-28 11:26:58.500 118 101.28 55365.10 12305.85 88888.00 2007-04-28 11:26:58.625 118 101.20 55365.03 12305.83 88888.00 2007-04-28 11:26:58.750 118 101.17 55365.00 12305.77 88888.00 2007-04-28 11:26:58.875 118 101.15 55364.97 -63871.97 88888.00 2007-04-28 11:26:59.000 118 101.10 55364.93 12305.83 88888.00 2007-04-28 11:26:59.125 118 101.20 55364.97 12305.83 88888.00 2007-04-28 11:26:59.250 118 101.15 55364.97 12305.92 88888.00 2007-04-28 11:26:59.375 118 101.15 55364.90 12305.90 88888.00 2007-04-28 11:26:59.500 118 101.12 55364.82 12306.02 88888.00 2007-04-28 11:26:59.625 118 101.17 55364.85 12306.10 88888.00 2007-04-28 11:26:59.750 118 101.17 55364.85 12306.02 88888.00 2007-04-28 11:26:59.875 118 101.15 55364.82 -63871.97 88888.00 2007-04-28 11:27:00.000 118 101.05 55364.72 12306.02 88888.00 2007-04-28 11:27:00.125 118 101.05 55364.72 12306.15 88888.00 2007-04-28 11:27:00.250 118 101.12 55364.78 12306.20 88888.00 2007-04-28 11:27:00.375 118 101.20 55364.78 12306.23 88888.00 2007-04-28 11:27:00.500 118 101.30 55364.78 12306.38 88888.00 2007-04-28 11:27:00.625 118 101.33 55364.75 12306.42 88888.00 2007-04-28 11:27:00.750 118 101.25 55364.70 12306.42 88888.00 2007-04-28 11:27:00.875 118 101.25 55364.62 -98278.38 88888.00 2007-04-28 11:27:01.000 118 101.28 55364.60 12306.42 88888.00 2007-04-28 11:27:01.125 118 101.28 55364.57 12306.38 88888.00 2007-04-28 11:27:01.250 118 101.25 55364.47 12306.42 88888.00 2007-04-28 11:27:01.375 118 101.25 55364.47 12306.48 88888.00 2007-04-28 11:27:01.500 118 101.35 55364.53 12306.52 88888.00 2007-04-28 11:27:01.625 118 101.35 55364.50 12306.52 88888.00 2007-04-28 11:27:01.750 118 101.35 55364.47 12306.55 88888.00 2007-04-28 11:27:01.875 118 101.40 55364.45 -17996.78 88888.00 2007-04-28 11:27:02.000 118 101.45 55364.45 12306.67 88888.00 2007-04-28 11:27:02.125 118 101.53 55364.45 12306.65 88888.00 2007-04-28 11:27:02.250 118 101.50 55364.40 12306.55 88888.00 2007-04-28 11:27:02.375 118 101.50 55364.35 12306.48 88888.00 2007-04-28 11:27:02.500 118 101.55 55364.38 12306.50 88888.00 2007-04-28 11:27:02.625 118 101.62 55364.43 12306.50 88888.00 2007-04-28 11:27:02.750 118 101.65 55364.38 12306.48 88888.00 2007-04-28 11:27:02.875 118 101.60 55364.35 -39295.97 88888.00 2007-04-28 11:27:03.000 118 101.62 55364.32 12306.48 88888.00 2007-04-28 11:27:03.125 118 101.62 55364.35 12306.42 88888.00 2007-04-28 11:27:03.250 118 101.58 55364.28 12306.42 88888.00 2007-04-28 11:27:03.375 118 101.55 55364.22 12306.38 88888.00 2007-04-28 11:27:03.500 118 101.50 55364.15 12306.38 88888.00 2007-04-28 11:27:03.625 118 101.53 55364.15 12306.35 88888.00 2007-04-28 11:27:03.750 118 101.53 55364.12 12306.40 88888.00 2007-04-28 11:27:03.875 118 101.53 55364.18 -8166.38 88888.00 2007-04-28 11:27:04.000 118 101.50 55364.20 12306.40 88888.00 2007-04-28 11:27:04.125 118 101.50 55364.18 12306.30 88888.00 2007-04-28 11:27:04.250 118 101.45 55364.18 12306.27 88888.00 2007-04-28 11:27:04.375 118 101.42 55364.18 12306.23 88888.00 2007-04-28 11:27:04.500 118 101.38 55364.18 12306.30 88888.00 2007-04-28 11:27:04.625 118 101.30 55364.12 12306.27 88888.00 2007-04-28 11:27:04.750 118 101.28 55364.05 12306.20 88888.00 2007-04-28 11:27:04.875 118 101.20 55364.03 -73702.38 88888.00 2007-04-28 11:27:05.000 118 101.15 55364.03 12306.25 88888.00 2007-04-28 11:27:05.125 118 101.15 55364.05 12306.33 88888.00 2007-04-28 11:27:05.250 118 101.12 55364.07 12306.35 88888.00 2007-04-28 11:27:05.375 118 101.08 55364.07 12306.27 88888.00 2007-04-28 11:27:05.500 118 101.05 55364.07 12306.23 88888.00 2007-04-28 11:27:05.625 118 101.03 55364.07 12306.17 88888.00 2007-04-28 11:27:05.750 118 101.00 55364.05 12306.15 88888.00 2007-04-28 11:27:05.875 118 100.95 55364.03 -67148.77 88888.00 2007-04-28 11:27:06.000 118 100.88 55364.00 12306.15 88888.00 2007-04-28 11:27:06.125 118 100.88 55364.03 12306.12 88888.00 2007-04-28 11:27:06.250 118 100.85 55364.00 12306.12 88888.00 2007-04-28 11:27:06.375 118 100.85 55364.00 12306.12 88888.00 2007-04-28 11:27:06.500 118 100.83 55363.95 12306.20 88888.00 2007-04-28 11:27:06.625 118 100.78 55363.95 12306.17 88888.00 2007-04-28 11:27:06.750 118 100.75 55363.93 12306.05 88888.00 2007-04-28 11:27:06.875 118 100.70 55363.90 -135961.5888888.00 2007-04-28 11:27:07.000 118 100.70 55363.95 12306.15 88888.00 2007-04-28 11:27:07.125 118 100.65 55363.93 12306.15 88888.00 2007-04-28 11:27:07.250 118 100.53 55363.88 12306.20 88888.00 2007-04-28 11:27:07.375 118 100.50 55363.85 12306.17 88888.00 2007-04-28 11:27:07.500 118 100.47 55363.80 12306.05 88888.00 2007-04-28 11:27:07.625 118 100.45 55363.80 12306.00 88888.00 2007-04-28 11:27:07.750 118 100.42 55363.82 12306.08 88888.00 2007-04-28 11:27:07.875 118 100.38 55363.82 -81894.38 88888.00 2007-04-28 11:27:08.000 118 100.35 55363.80 12306.10 88888.00 2007-04-28 11:27:08.125 118 100.33 55363.78 12306.15 88888.00 2007-04-28 11:27:08.250 118 100.35 55363.80 12306.20 88888.00 2007-04-28 11:27:08.375 118 100.40 55363.82 12306.20 88888.00 2007-04-28 11:27:08.500 118 100.38 55363.82 12306.12 88888.00 2007-04-28 11:27:08.625 118 100.28 55363.72 12306.10 88888.00 2007-04-28 11:27:08.750 118 100.25 55363.68 12306.12 88888.00 2007-04-28 11:27:08.875 118 100.30 55363.72 -99916.77 88888.00 2007-04-28 11:27:09.000 118 100.30 55363.72 12306.10 88888.00 2007-04-28 11:27:09.125 118 100.25 55363.72 12306.12 88888.00 2007-04-28 11:27:09.250 118 100.28 55363.68 12306.12 88888.00 2007-04-28 11:27:09.375 118 100.33 55363.68 12306.10 88888.00 2007-04-28 11:27:09.500 118 100.35 55363.65 12306.12 88888.00 2007-04-28 11:27:09.625 118 100.35 55363.62 12306.10 88888.00 2007-04-28 11:27:09.750 118 100.28 55363.60 12306.05 88888.00 2007-04-28 11:27:09.875 118 100.28 55363.57 -101555.1888888.00 2007-04-28 11:27:10.000 118 100.30 55363.62 12306.08 88888.00 2007-04-28 11:27:10.125 118 100.40 55363.62 12306.05 88888.00 2007-04-28 11:27:10.250 118 100.38 55363.60 12306.10 88888.00 2007-04-28 11:27:10.375 118 100.38 55363.57 12306.12 88888.00 2007-04-28 11:27:10.500 118 100.40 55363.53 12306.10 88888.00 2007-04-28 11:27:10.625 118 100.40 55363.47 12306.05 88888.00 2007-04-28 11:27:10.750 118 100.42 55363.53 12306.00 88888.00 2007-04-28 11:27:10.875 118 100.42 55363.50 -63871.97 88888.00 2007-04-28 11:27:11.000 118 100.47 55363.47 12306.08 88888.00 2007-04-28 11:27:11.125 118 100.40 55363.45 12306.02 88888.00 2007-04-28 11:27:11.250 118 100.35 55363.43 12306.05 88888.00 2007-04-28 11:27:11.375 118 100.38 55363.43 12306.08 88888.00 2007-04-28 11:27:11.500 118 100.40 55363.43 12306.12 88888.00 2007-04-28 11:27:11.625 118 100.47 55363.38 12306.08 88888.00 2007-04-28 11:27:11.750 118 100.47 55363.40 12306.02 88888.00 2007-04-28 11:27:11.875 118 100.40 55363.38 -29465.58 88888.00 2007-04-28 11:27:12.000 118 100.35 55363.32 12305.98 88888.00 2007-04-28 11:27:12.125 118 100.42 55363.32 12305.98 88888.00 2007-04-28 11:27:12.250 118 100.42 55363.32 12306.05 88888.00 2007-04-28 11:27:12.375 118 100.45 55363.32 12306.02 88888.00 2007-04-28 11:27:12.500 118 100.45 55363.30 12306.00 88888.00 2007-04-28 11:27:12.625 118 100.42 55363.35 12306.00 88888.00 2007-04-28 11:27:12.750 118 100.40 55363.32 12305.98 88888.00 2007-04-28 11:27:12.875 118 100.40 55363.35 -9804.77 88888.00 2007-04-28 11:27:13.000 118 100.42 55363.30 12306.00 88888.00 2007-04-28 11:27:13.125 118 100.38 55363.30 12305.92 88888.00 2007-04-28 11:27:13.250 118 100.33 55363.28 12305.83 88888.00 2007-04-28 11:27:13.375 118 100.28 55363.25 12305.77 88888.00 2007-04-28 11:27:13.500 118 100.28 55363.28 12305.88 88888.00 2007-04-28 11:27:13.625 118 100.28 55363.25 12305.95 88888.00 2007-04-28 11:27:13.750 118 100.28 55363.28 12305.95 88888.00 2007-04-28 11:27:13.875 118 100.22 55363.25 -37657.57 88888.00 2007-04-28 11:27:14.000 118 100.20 55363.22 12305.80 88888.00 2007-04-28 11:27:14.125 118 100.20 55363.25 12305.77 88888.00 2007-04-28 11:27:14.250 118 100.17 55363.20 12305.77 88888.00 2007-04-28 11:27:14.375 118 100.15 55363.20 12305.77 88888.00 2007-04-28 11:27:14.500 118 100.17 55363.20 12305.77 88888.00 2007-04-28 11:27:14.625 118 100.28 55363.22 12305.77 88888.00 2007-04-28 11:27:14.750 118 100.17 55363.20 12305.75 88888.00 2007-04-28 11:27:14.875 118 100.10 55363.20 -37657.57 88888.00 2007-04-28 11:27:15.000 118 100.10 55363.20 12305.70 88888.00 2007-04-28 11:27:15.125 118 100.15 55363.18 12305.70 88888.00 2007-04-28 11:27:15.250 118 100.05 55363.18 12305.65 88888.00 2007-04-28 11:27:15.375 118 100.00 55363.15 12305.58 88888.00 2007-04-28 11:27:15.500 118 100.00 55363.12 12305.58 88888.00 2007-04-28 11:27:15.625 118 100.00 55363.18 12305.52 88888.00 2007-04-28 11:27:15.750 118 99.97 55363.18 12305.50 88888.00 2007-04-28 11:27:15.875 118 99.95 55363.18 42624.03 88888.00 2007-04-28 11:27:16.000 118 99.95 55363.18 12305.48 88888.00 2007-04-28 11:27:16.125 118 99.92 55363.15 12305.50 88888.00 2007-04-28 11:27:16.250 118 99.90 55363.12 12305.50 88888.00 2007-04-28 11:27:16.375 118 99.88 55363.10 12305.45 88888.00 2007-04-28 11:27:16.500 118 99.85 55363.10 12305.42 88888.00 2007-04-28 11:27:16.625 118 99.80 55363.10 12305.48 88888.00 2007-04-28 11:27:16.750 118 99.80 55363.10 12305.45 88888.00 2007-04-28 11:27:16.875 118 99.75 55363.07 -31103.97 88888.00 2007-04-28 11:27:17.000 118 99.70 55363.05 12305.35 88888.00 2007-04-28 11:27:17.125 118 99.70 55363.05 12305.23 88888.00 2007-04-28 11:27:17.250 118 99.67 55363.05 12305.20 88888.00 2007-04-28 11:27:17.375 118 99.67 55363.05 12305.25 88888.00 2007-04-28 11:27:17.500 118 99.70 55363.03 12305.27 88888.00 2007-04-28 11:27:17.625 118 99.65 55363.03 12305.35 88888.00 2007-04-28 11:27:17.750 118 99.62 55363.05 12305.25 88888.00 2007-04-28 11:27:17.875 118 99.58 55363.03 -21273.58 88888.00 2007-04-28 11:27:18.000 118 99.55 55363.00 12305.20 88888.00 2007-04-28 11:27:18.125 118 99.53 55363.03 12305.20 88888.00 2007-04-28 11:27:18.250 118 99.55 55363.03 12305.25 88888.00 2007-04-28 11:27:18.375 118 99.62 55363.03 12305.23 88888.00 2007-04-28 11:27:18.500 118 99.58 55363.03 12305.25 88888.00 2007-04-28 11:27:18.625 118 99.58 55363.03 12305.20 88888.00 2007-04-28 11:27:18.750 118 99.55 55362.97 12305.17 88888.00 2007-04-28 11:27:18.875 118 99.47 55362.95 -49126.38 88888.00 2007-04-28 11:27:19.000 118 99.42 55362.90 12305.25 88888.00 2007-04-28 11:27:19.125 118 99.42 55362.93 12305.25 88888.00 2007-04-28 11:27:19.250 118 99.45 55362.88 12305.20 88888.00 2007-04-28 11:27:19.375 118 99.45 55362.90 12305.23 88888.00 2007-04-28 11:27:19.500 118 99.42 55362.95 12305.20 88888.00 2007-04-28 11:27:19.625 118 99.38 55362.90 12305.20 88888.00 2007-04-28 11:27:19.750 118 99.42 55362.88 12305.17 88888.00 2007-04-28 11:27:19.875 118 99.47 55362.90 -4889.57 88888.00 2007-04-28 11:27:20.000 118 99.40 55362.90 12305.08 88888.00 2007-04-28 11:27:20.125 118 99.30 55362.90 12305.10 88888.00 2007-04-28 11:27:20.250 118 99.35 55362.93 12305.05 88888.00 2007-04-28 11:27:20.375 118 99.33 55362.90 12305.00 88888.00 2007-04-28 11:27:20.500 118 99.30 55362.88 12304.98 88888.00 2007-04-28 11:27:20.625 118 99.28 55362.90 12304.88 88888.00 2007-04-28 11:27:20.750 118 99.25 55362.93 12304.90 88888.00 2007-04-28 11:27:20.875 118 99.25 55362.90 -37657.57 88888.00 2007-04-28 11:27:21.000 118 99.17 55362.88 12304.85 88888.00 2007-04-28 11:27:21.125 118 99.12 55362.82 12304.83 88888.00 2007-04-28 11:27:21.250 118 99.12 55362.85 12304.80 88888.00 2007-04-28 11:27:21.375 118 99.15 55362.88 12304.75 88888.00 2007-04-28 11:27:21.500 118 99.10 55362.88 12304.70 88888.00 2007-04-28 11:27:21.625 118 99.10 55362.88 12304.73 88888.00 2007-04-28 11:27:21.750 118 99.08 55362.88 12304.75 88888.00 2007-04-28 11:27:21.875 118 99.08 55362.85 -37657.57 88888.00 2007-04-28 11:27:22.000 118 99.05 55362.82 12304.75 88888.00 2007-04-28 11:27:22.125 118 99.00 55362.82 12304.70 88888.00 2007-04-28 11:27:22.250 118 98.92 55362.82 12304.65 88888.00 2007-04-28 11:27:22.375 118 98.92 55362.80 12304.65 88888.00 2007-04-28 11:27:22.500 118 98.90 55362.82 12304.62 88888.00 2007-04-28 11:27:22.625 118 98.92 55362.85 12304.58 88888.00 2007-04-28 11:27:22.750 118 98.95 55362.82 12304.58 88888.00 2007-04-28 11:27:22.875 118 98.97 55362.80 -34380.78 88888.00 2007-04-28 11:27:23.000 118 98.90 55362.80 12304.55 88888.00 2007-04-28 11:27:23.125 118 98.95 55362.80 12304.52 88888.00 2007-04-28 11:27:23.250 118 98.92 55362.80 12304.42 88888.00 2007-04-28 11:27:23.375 118 98.85 55362.78 12304.33 88888.00 2007-04-28 11:27:23.500 118 98.85 55362.75 12304.30 88888.00 2007-04-28 11:27:23.625 118 98.88 55362.72 12304.40 88888.00 2007-04-28 11:27:23.750 118 98.95 55362.75 12304.40 88888.00 2007-04-28 11:27:23.875 118 98.90 55362.75 -14719.98 88888.00 2007-04-28 11:27:24.000 118 98.88 55362.72 12304.33 88888.00 2007-04-28 11:27:24.125 118 98.85 55362.70 12304.25 88888.00 2007-04-28 11:27:24.250 118 98.80 55362.68 12304.23 88888.00 2007-04-28 11:27:24.375 118 98.80 55362.68 12304.20 88888.00 2007-04-28 11:27:24.500 118 98.75 55362.65 12304.15 88888.00 2007-04-28 11:27:24.625 118 98.78 55362.70 12304.20 88888.00 2007-04-28 11:27:24.750 118 98.85 55362.70 12304.10 88888.00 2007-04-28 11:27:24.875 118 98.85 55362.70 -21273.58 88888.00 2007-04-28 11:27:25.000 118 98.75 55362.65 12304.02 88888.00 2007-04-28 11:27:25.125 118 98.72 55362.68 12304.10 88888.00 2007-04-28 11:27:25.250 118 98.78 55362.70 12304.08 88888.00 2007-04-28 11:27:25.375 118 98.78 55362.68 12303.98 88888.00 2007-04-28 11:27:25.500 118 98.78 55362.68 12303.90 88888.00 2007-04-28 11:27:25.625 118 98.78 55362.62 12303.88 88888.00 2007-04-28 11:27:25.750 118 98.72 55362.70 12303.98 88888.00 2007-04-28 11:27:25.875 118 98.72 55362.70 -32742.38 88888.00 2007-04-28 11:27:26.000 118 98.75 55362.70 12303.98 88888.00 2007-04-28 11:27:26.125 118 98.78 55362.70 12303.83 88888.00 2007-04-28 11:27:26.250 118 98.67 55362.65 12303.77 88888.00 2007-04-28 11:27:26.375 118 98.62 55362.62 12303.77 88888.00 2007-04-28 11:27:26.500 118 98.60 55362.62 12303.75 88888.00 2007-04-28 11:27:26.625 118 98.62 55362.65 12303.73 88888.00 2007-04-28 11:27:26.750 118 98.65 55362.65 12303.75 88888.00 2007-04-28 11:27:26.875 118 98.67 55362.65 9856.02 88888.00 2007-04-28 11:27:27.000 118 98.67 55362.62 12303.73 88888.00 2007-04-28 11:27:27.125 118 98.58 55362.62 12303.73 88888.00 2007-04-28 11:27:27.250 118 98.58 55362.57 12303.73 88888.00 2007-04-28 11:27:27.375 118 98.65 55362.62 12303.70 88888.00 2007-04-28 11:27:27.500 118 98.67 55362.62 12303.73 88888.00 2007-04-28 11:27:27.625 118 98.67 55362.60 12303.70 88888.00 2007-04-28 11:27:27.750 118 98.58 55362.55 12303.70 88888.00 2007-04-28 11:27:27.875 118 98.53 55362.53 -9804.77 88888.00 2007-04-28 11:27:28.000 118 98.55 55362.53 12303.67 88888.00 2007-04-28 11:27:28.125 118 98.62 55362.55 12303.62 88888.00 2007-04-28 11:27:28.250 118 98.62 55362.55 12303.60 88888.00 2007-04-28 11:27:28.375 118 98.62 55362.55 12303.58 88888.00 2007-04-28 11:27:28.500 118 98.60 55362.47 12303.60 88888.00 2007-04-28 11:27:28.625 118 98.58 55362.47 12303.60 88888.00 2007-04-28 11:27:28.750 118 98.60 55362.47 12303.60 88888.00 2007-04-28 11:27:28.875 118 98.60 55362.47 -29465.58 88888.00 2007-04-28 11:27:29.000 118 98.65 55362.45 12303.55 88888.00 2007-04-28 11:27:29.125 118 98.70 55362.47 12303.50 88888.00 2007-04-28 11:27:29.250 118 98.62 55362.45 12303.48 88888.00 2007-04-28 11:27:29.375 118 98.65 55362.43 12303.52 88888.00 2007-04-28 11:27:29.500 118 98.67 55362.47 12303.58 88888.00 2007-04-28 11:27:29.625 118 98.70 55362.47 12303.60 88888.00 2007-04-28 11:27:29.750 118 98.72 55362.47 12303.55 88888.00 2007-04-28 11:27:29.875 118 98.67 55362.43 -39295.97 88888.00 2007-04-28 11:27:30.000 118 98.62 55362.40 12303.48 88888.00 2007-04-28 11:27:30.125 118 98.60 55362.38 12303.45 88888.00 2007-04-28 11:27:30.250 118 98.62 55362.40 12303.48 88888.00 2007-04-28 11:27:30.375 118 98.67 55362.40 12303.48 88888.00 2007-04-28 11:27:30.500 118 98.70 55362.40 12303.48 88888.00 2007-04-28 11:27:30.625 118 98.65 55362.38 12303.50 88888.00 2007-04-28 11:27:30.750 118 98.65 55362.40 12303.45 88888.00 2007-04-28 11:27:30.875 118 98.65 55362.40 -21273.58 88888.00 2007-04-28 11:27:31.000 118 98.65 55362.38 12303.38 88888.00 2007-04-28 11:27:31.125 118 98.65 55362.40 12303.33 88888.00 2007-04-28 11:27:31.250 118 98.62 55362.40 12303.27 88888.00 2007-04-28 11:27:31.375 118 98.55 55362.40 12303.23 88888.00 2007-04-28 11:27:31.500 118 98.53 55362.38 12303.27 88888.00 2007-04-28 11:27:31.625 118 98.62 55362.38 12303.25 88888.00 2007-04-28 11:27:31.750 118 98.62 55362.38 12303.15 88888.00 2007-04-28 11:27:31.875 118 98.55 55362.35 -8166.38 88888.00 2007-04-28 11:27:32.000 118 98.53 55362.32 12303.00 88888.00 2007-04-28 11:27:32.125 118 98.50 55362.32 12303.05 88888.00 2007-04-28 11:27:32.250 118 98.50 55362.35 12303.12 88888.00 2007-04-28 11:27:32.375 118 98.45 55362.32 12303.10 88888.00 2007-04-28 11:27:32.500 118 98.40 55362.28 12303.05 88888.00 2007-04-28 11:27:32.625 118 98.45 55362.30 12303.02 88888.00 2007-04-28 11:27:32.750 118 98.45 55362.32 12302.95 88888.00 2007-04-28 11:27:32.875 118 98.42 55362.32 -1612.78 88888.00 2007-04-28 11:27:33.000 118 98.47 55362.30 12303.02 88888.00 2007-04-28 11:27:33.125 118 98.47 55362.30 12303.00 88888.00 2007-04-28 11:27:33.250 118 98.38 55362.28 12303.02 88888.00 2007-04-28 11:27:33.375 118 98.35 55362.25 12302.95 88888.00 2007-04-28 11:27:33.500 118 98.40 55362.30 12302.95 88888.00 2007-04-28 11:27:33.625 118 98.42 55362.28 12303.02 88888.00 2007-04-28 11:27:33.750 118 98.45 55362.25 12303.00 88888.00 2007-04-28 11:27:33.875 118 98.47 55362.22 -13081.58 88888.00 2007-04-28 11:27:34.000 118 98.50 55362.18 12302.92 88888.00 2007-04-28 11:27:34.125 118 98.45 55362.18 12302.95 88888.00 2007-04-28 11:27:34.250 118 98.42 55362.18 12302.85 88888.00 2007-04-28 11:27:34.375 118 98.42 55362.15 12302.83 88888.00 2007-04-28 11:27:34.500 118 98.42 55362.18 12302.85 88888.00 2007-04-28 11:27:34.625 118 98.45 55362.18 12302.90 88888.00 2007-04-28 11:27:34.750 118 98.50 55362.20 12302.88 88888.00 2007-04-28 11:27:34.875 118 98.45 55362.18 -4889.57 88888.00 2007-04-28 11:27:35.000 118 98.42 55362.18 12302.75 88888.00 2007-04-28 11:27:35.125 118 98.40 55362.15 12302.75 88888.00 2007-04-28 11:27:35.250 118 98.47 55362.18 12302.75 88888.00 2007-04-28 11:27:35.375 118 98.53 55362.12 12302.75 88888.00 2007-04-28 11:27:35.500 118 98.53 55362.10 12302.77 88888.00 2007-04-28 11:27:35.625 118 98.50 55362.03 12302.77 88888.00 2007-04-28 11:27:35.750 118 98.47 55362.00 12302.75 88888.00 2007-04-28 11:27:35.875 118 98.53 55362.00 -44211.18 88888.00 2007-04-28 11:27:36.000 118 98.55 55362.03 12302.67 88888.00 2007-04-28 11:27:36.125 118 98.55 55362.03 12302.60 88888.00 2007-04-28 11:27:36.250 118 98.47 55361.97 12302.65 88888.00 2007-04-28 11:27:36.375 118 98.53 55361.97 12302.62 88888.00 2007-04-28 11:27:36.500 118 98.55 55361.97 12302.58 88888.00 2007-04-28 11:27:36.625 118 98.55 55361.97 12302.62 88888.00 2007-04-28 11:27:36.750 118 98.53 55361.95 12302.67 88888.00 2007-04-28 11:27:36.875 118 98.55 55361.95 -24550.38 88888.00 2007-04-28 11:27:37.000 118 98.58 55361.95 12302.65 88888.00 2007-04-28 11:27:37.125 118 98.50 55361.90 12302.58 88888.00 2007-04-28 11:27:37.250 118 98.42 55361.90 12302.65 88888.00 2007-04-28 11:27:37.375 118 98.47 55361.90 12302.62 88888.00 2007-04-28 11:27:37.500 118 98.53 55361.90 12302.55 88888.00 2007-04-28 11:27:37.625 118 98.55 55361.85 12302.50 88888.00 2007-04-28 11:27:37.750 118 98.55 55361.85 12302.48 88888.00 2007-04-28 11:27:37.875 118 98.53 55361.82 -11443.17 88888.00 2007-04-28 11:27:38.000 118 98.50 55361.80 12302.45 88888.00 2007-04-28 11:27:38.125 118 98.53 55361.82 12302.45 88888.00 2007-04-28 11:27:38.250 118 98.50 55361.85 12302.42 88888.00 2007-04-28 11:27:38.375 118 98.47 55361.85 12302.42 88888.00 2007-04-28 11:27:38.500 118 98.47 55361.85 12302.38 88888.00 2007-04-28 11:27:38.625 118 98.38 55361.80 12302.33 88888.00 2007-04-28 11:27:38.750 118 98.42 55361.75 12302.40 88888.00 2007-04-28 11:27:38.875 118 98.50 55361.80 -80255.98 88888.00 2007-04-28 11:27:39.000 118 98.50 55361.80 12302.42 88888.00 2007-04-28 11:27:39.125 118 98.50 55361.82 12302.33 88888.00 2007-04-28 11:27:39.250 118 98.42 55361.75 12302.30 88888.00 2007-04-28 11:27:39.375 118 98.42 55361.72 12302.35 88888.00 2007-04-28 11:27:39.500 118 98.42 55361.72 12302.38 88888.00 2007-04-28 11:27:39.625 118 98.47 55361.72 12302.35 88888.00 2007-04-28 11:27:39.750 118 98.42 55361.72 12302.38 88888.00 2007-04-28 11:27:39.875 118 98.45 55361.72 -40934.38 88888.00 2007-04-28 11:27:40.000 118 98.40 55361.68 12302.38 88888.00 2007-04-28 11:27:40.125 118 98.38 55361.65 12302.25 88888.00 2007-04-28 11:27:40.250 118 98.38 55361.62 12302.20 88888.00 2007-04-28 11:27:40.375 118 98.40 55361.62 12302.15 88888.00 2007-04-28 11:27:40.500 118 98.38 55361.62 12302.17 88888.00 2007-04-28 11:27:40.625 118 98.35 55361.62 12302.17 88888.00 2007-04-28 11:27:40.750 118 98.38 55361.60 12302.25 88888.00 2007-04-28 11:27:40.875 118 98.42 55361.57 -93363.18 88888.00 2007-04-28 11:27:41.000 118 98.45 55361.57 12302.20 88888.00 2007-04-28 11:27:41.125 118 98.40 55361.55 12302.23 88888.00 2007-04-28 11:27:41.250 118 98.40 55361.55 12302.23 88888.00 2007-04-28 11:27:41.375 118 98.35 55361.47 12302.20 88888.00 2007-04-28 11:27:41.500 118 98.38 55361.45 12302.17 88888.00 2007-04-28 11:27:41.625 118 98.42 55361.47 12302.20 88888.00 2007-04-28 11:27:41.750 118 98.42 55361.50 12302.15 88888.00 2007-04-28 11:27:41.875 118 98.40 55361.43 -13081.58 88888.00 2007-04-28 11:27:42.000 118 98.35 55361.40 12302.02 88888.00 2007-04-28 11:27:42.125 118 98.35 55361.38 12302.10 88888.00 2007-04-28 11:27:42.250 118 98.42 55361.43 12302.23 88888.00 2007-04-28 11:27:42.375 118 98.50 55361.40 12302.30 88888.00 2007-04-28 11:27:42.500 118 98.53 55361.40 12302.23 88888.00 2007-04-28 11:27:42.625 118 98.50 55361.35 12302.10 88888.00 2007-04-28 11:27:42.750 118 98.45 55361.30 12302.12 88888.00 2007-04-28 11:27:42.875 118 98.53 55361.35 -22911.97 88888.00 2007-04-28 11:27:43.000 118 98.50 55361.35 12302.10 88888.00 2007-04-28 11:27:43.125 118 98.50 55361.32 12301.95 88888.00 2007-04-28 11:27:43.250 118 98.47 55361.28 12301.98 88888.00 2007-04-28 11:27:43.375 118 98.50 55361.30 12302.02 88888.00 2007-04-28 11:27:43.500 118 98.53 55361.28 12302.12 88888.00 2007-04-28 11:27:43.625 118 98.55 55361.20 12302.08 88888.00 2007-04-28 11:27:43.750 118 98.55 55361.18 12302.08 88888.00 2007-04-28 11:27:43.875 118 98.60 55361.20 -181836.7788888.00 2007-04-28 11:27:44.000 118 98.58 55361.20 12302.02 88888.00 2007-04-28 11:27:44.125 118 98.55 55361.18 12301.90 88888.00 2007-04-28 11:27:44.250 118 98.53 55361.15 12301.90 88888.00 2007-04-28 11:27:44.375 118 98.55 55361.10 12301.90 88888.00 2007-04-28 11:27:44.500 118 98.62 55361.12 12301.92 88888.00 2007-04-28 11:27:44.625 118 98.60 55361.15 12301.98 88888.00 2007-04-28 11:27:44.750 118 98.60 55361.10 12301.98 88888.00 2007-04-28 11:27:44.875 118 98.62 55361.12 -163814.3888888.00 2007-04-28 11:27:45.000 118 98.67 55361.07 12301.85 88888.00 2007-04-28 11:27:45.125 118 98.62 55361.05 12301.85 88888.00 2007-04-28 11:27:45.250 118 98.62 55361.00 12301.90 88888.00 2007-04-28 11:27:45.375 118 98.62 55361.03 12301.95 88888.00 2007-04-28 11:27:45.500 118 98.65 55361.03 12301.95 88888.00 2007-04-28 11:27:45.625 118 98.67 55361.03 12301.92 88888.00 2007-04-28 11:27:45.750 118 98.72 55361.03 12301.92 88888.00 2007-04-28 11:27:45.875 118 98.80 55360.95 -178559.9888888.00 2007-04-28 11:27:46.000 118 98.78 55360.88 12301.92 88888.00 2007-04-28 11:27:46.125 118 98.72 55360.88 12301.98 88888.00 2007-04-28 11:27:46.250 118 98.72 55360.90 12301.98 88888.00 2007-04-28 11:27:46.375 118 98.70 55360.88 12301.95 88888.00 2007-04-28 11:27:46.500 118 98.72 55360.88 12301.92 88888.00 2007-04-28 11:27:46.625 118 98.75 55360.82 12301.92 88888.00 2007-04-28 11:27:46.750 118 98.78 55360.80 12301.98 88888.00 2007-04-28 11:27:46.875 118 98.75 55360.78 -155622.3888888.00 2007-04-28 11:27:47.000 118 98.78 55360.75 12302.08 88888.00 2007-04-28 11:27:47.125 118 98.80 55360.78 12301.98 88888.00 2007-04-28 11:27:47.250 118 98.75 55360.75 12301.90 88888.00 2007-04-28 11:27:47.375 118 98.75 55360.72 12301.95 88888.00 2007-04-28 11:27:47.500 118 98.75 55360.72 12302.02 88888.00 2007-04-28 11:27:47.625 118 98.83 55360.72 12302.08 88888.00 2007-04-28 11:27:47.750 118 98.88 55360.68 12302.05 88888.00 2007-04-28 11:27:47.875 118 98.85 55360.68 -162175.9888888.00 2007-04-28 11:27:48.000 118 98.85 55360.62 12302.00 88888.00 2007-04-28 11:27:48.125 118 98.85 55360.60 12301.98 88888.00 2007-04-28 11:27:48.250 118 98.90 55360.62 12301.95 88888.00 2007-04-28 11:27:48.375 118 98.97 55360.55 12301.95 88888.00 2007-04-28 11:27:48.500 118 99.00 55360.50 12302.00 88888.00 2007-04-28 11:27:48.625 118 98.95 55360.47 12302.05 88888.00 2007-04-28 11:27:48.750 118 99.00 55360.50 12302.10 88888.00 2007-04-28 11:27:48.875 118 99.08 55360.47 -165452.7788888.00 2007-04-28 11:27:49.000 118 99.08 55360.43 12302.05 88888.00 2007-04-28 11:27:49.125 118 99.00 55360.43 12302.00 88888.00 2007-04-28 11:27:49.250 118 99.00 55360.43 12302.02 88888.00 2007-04-28 11:27:49.375 118 99.00 55360.43 12302.00 88888.00 2007-04-28 11:27:49.500 118 99.05 55360.38 12302.02 88888.00 2007-04-28 11:27:49.625 118 99.08 55360.32 12301.98 88888.00 2007-04-28 11:27:49.750 118 99.03 55360.35 12301.92 88888.00 2007-04-28 11:27:49.875 118 99.00 55360.32 -168729.5888888.00 2007-04-28 11:27:50.000 118 99.00 55360.30 12301.90 88888.00 2007-04-28 11:27:50.125 118 99.03 55360.30 12301.95 88888.00 2007-04-28 11:27:50.250 118 99.05 55360.32 12301.95 88888.00 2007-04-28 11:27:50.375 118 99.05 55360.28 12301.85 88888.00 2007-04-28 11:27:50.500 118 99.03 55360.25 12301.83 88888.00 2007-04-28 11:27:50.625 118 99.00 55360.20 12301.85 88888.00 2007-04-28 11:27:50.750 118 99.03 55360.20 12301.83 88888.00 2007-04-28 11:27:50.875 118 99.00 55360.15 -191667.1788888.00 2007-04-28 11:27:51.000 118 98.95 55360.18 12301.85 88888.00 2007-04-28 11:27:51.125 118 98.92 55360.12 12301.80 88888.00 2007-04-28 11:27:51.250 118 98.97 55360.12 12301.80 88888.00 2007-04-28 11:27:51.375 118 99.00 55360.10 12301.90 88888.00 2007-04-28 11:27:51.500 118 99.00 55360.07 12301.95 88888.00 2007-04-28 11:27:51.625 118 98.95 55360.05 12301.83 88888.00 2007-04-28 11:27:51.750 118 98.90 55360.03 12301.77 88888.00 2007-04-28 11:27:51.875 118 98.97 55360.00 -198220.7788888.00 2007-04-28 11:27:52.000 118 98.95 55360.00 12301.85 88888.00 2007-04-28 11:27:52.125 118 98.97 55360.03 12301.83 88888.00 2007-04-28 11:27:52.250 118 98.97 55360.00 12301.95 88888.00 2007-04-28 11:27:52.375 118 98.97 55359.97 12301.92 88888.00 2007-04-28 11:27:52.500 118 98.95 55359.95 12301.98 88888.00 2007-04-28 11:27:52.625 118 98.90 55359.95 12301.90 88888.00 2007-04-28 11:27:52.750 118 98.90 55359.90 12301.85 88888.00 2007-04-28 11:27:52.875 118 98.90 55359.90 201548.83 88888.00 2007-04-28 11:27:53.000 118 98.85 55359.85 12301.92 88888.00 2007-04-28 11:27:53.125 118 98.88 55359.88 12302.00 88888.00 2007-04-28 11:27:53.250 118 98.85 55359.82 12301.95 88888.00 2007-04-28 11:27:53.375 118 98.80 55359.78 12301.92 88888.00 2007-04-28 11:27:53.500 118 98.75 55359.75 12302.02 88888.00 2007-04-28 11:27:53.625 118 98.85 55359.75 12302.05 88888.00 2007-04-28 11:27:53.750 118 98.88 55359.72 12302.10 88888.00 2007-04-28 11:27:53.875 118 98.83 55359.70 -163814.3888888.00 2007-04-28 11:27:54.000 118 98.78 55359.68 12302.05 88888.00 2007-04-28 11:27:54.125 118 98.72 55359.65 12302.10 88888.00 2007-04-28 11:27:54.250 118 98.72 55359.65 12302.10 88888.00 2007-04-28 11:27:54.375 118 98.78 55359.60 12302.12 88888.00 2007-04-28 11:27:54.500 118 98.78 55359.60 12302.05 88888.00 2007-04-28 11:27:54.625 118 98.72 55359.57 12302.02 88888.00 2007-04-28 11:27:54.750 118 98.70 55359.55 12302.05 88888.00 2007-04-28 11:27:54.875 118 98.62 55359.55 -180198.3888888.00 2007-04-28 11:27:55.000 118 98.70 55359.53 12302.10 88888.00 2007-04-28 11:27:55.125 118 98.70 55359.53 12302.05 88888.00 2007-04-28 11:27:55.250 118 98.65 55359.47 12302.08 88888.00 2007-04-28 11:27:55.375 118 98.62 55359.50 12302.08 88888.00 2007-04-28 11:27:55.500 118 98.60 55359.43 12302.10 88888.00 2007-04-28 11:27:55.625 118 98.60 55359.43 12302.15 88888.00 2007-04-28 11:27:55.750 118 98.65 55359.45 12302.12 88888.00 2007-04-28 11:27:55.875 118 98.62 55359.38 -198220.7788888.00 2007-04-28 11:27:56.000 118 98.58 55359.35 12301.92 88888.00 2007-04-28 11:27:56.125 118 98.50 55359.30 12301.98 88888.00 2007-04-28 11:27:56.250 118 98.58 55359.35 12302.02 88888.00 2007-04-28 11:27:56.375 118 98.60 55359.35 12302.00 88888.00 2007-04-28 11:27:56.500 118 98.45 55359.30 12301.95 88888.00 2007-04-28 11:27:56.625 118 98.40 55359.28 12301.95 88888.00 2007-04-28 11:27:56.750 118 98.40 55359.25 12301.98 88888.00 2007-04-28 11:27:56.875 118 98.38 55359.22 -152345.5888888.00 2007-04-28 11:27:57.000 118 98.38 55359.18 12301.95 88888.00 2007-04-28 11:27:57.125 118 98.38 55359.18 12301.92 88888.00 2007-04-28 11:27:57.250 118 98.42 55359.20 12301.95 88888.00 2007-04-28 11:27:57.375 118 98.40 55359.18 12301.98 88888.00 2007-04-28 11:27:57.500 118 98.38 55359.18 12301.98 88888.00 2007-04-28 11:27:57.625 118 98.40 55359.15 12301.95 88888.00 2007-04-28 11:27:57.750 118 98.42 55359.12 12301.92 88888.00 2007-04-28 11:27:57.875 118 98.40 55359.12 -196582.3888888.00 2007-04-28 11:27:58.000 118 98.35 55359.07 12301.92 88888.00 2007-04-28 11:27:58.125 118 98.28 55359.05 12301.98 88888.00 2007-04-28 11:27:58.250 118 98.28 55359.05 12302.02 88888.00 2007-04-28 11:27:58.375 118 98.28 55359.03 12301.98 88888.00 2007-04-28 11:27:58.500 118 98.25 55359.00 12301.92 88888.00 2007-04-28 11:27:58.625 118 98.30 55358.97 12301.95 88888.00 2007-04-28 11:27:58.750 118 98.33 55359.00 12301.98 88888.00 2007-04-28 11:27:58.875 118 98.35 55359.00 -172006.3888888.00 2007-04-28 11:27:59.000 118 98.28 55358.95 12301.95 88888.00 2007-04-28 11:27:59.125 118 98.20 55358.90 12301.95 88888.00 2007-04-28 11:27:59.250 118 98.20 55358.88 12301.95 88888.00 2007-04-28 11:27:59.375 118 98.20 55358.88 12301.90 88888.00 2007-04-28 11:27:59.500 118 98.17 55358.82 12301.90 88888.00 2007-04-28 11:27:59.625 118 98.17 55358.82 12301.92 88888.00 2007-04-28 11:27:59.750 118 98.15 55358.82 12301.88 88888.00 2007-04-28 11:27:59.875 118 98.10 55358.78 -180198.3888888.00 2007-04-28 11:28:00.000 118 98.10 55358.75 12301.85 88888.00 2007-04-28 11:28:00.125 118 98.12 55358.72 12301.88 88888.00 2007-04-28 11:28:00.250 118 98.12 55358.75 12301.95 88888.00 2007-04-28 11:28:00.375 118 98.17 55358.72 12301.95 88888.00 2007-04-28 11:28:00.500 118 98.12 55358.70 12301.88 88888.00 2007-04-28 11:28:00.625 118 98.05 55358.68 12301.80 88888.00 2007-04-28 11:28:00.750 118 98.00 55358.62 12301.83 88888.00 2007-04-28 11:28:00.875 118 98.03 55358.60 -175283.1788888.00 2007-04-28 11:28:01.000 118 98.00 55358.57 12301.85 88888.00 2007-04-28 11:28:01.125 118 98.03 55358.60 12301.85 88888.00 2007-04-28 11:28:01.250 118 98.00 55358.53 12301.90 88888.00 2007-04-28 11:28:01.375 118 97.90 55358.50 12301.90 88888.00 2007-04-28 11:28:01.500 118 97.90 55358.50 12301.88 88888.00 2007-04-28 11:28:01.625 118 97.83 55358.47 12301.83 88888.00 2007-04-28 11:28:01.750 118 97.85 55358.45 12301.85 88888.00 2007-04-28 11:28:01.875 118 97.80 55358.40 -198220.7788888.00 2007-04-28 11:28:02.000 118 97.85 55358.43 12301.92 88888.00 2007-04-28 11:28:02.125 118 97.85 55358.40 12301.92 88888.00 2007-04-28 11:28:02.250 118 97.80 55358.43 12301.98 88888.00 2007-04-28 11:28:02.375 118 97.78 55358.40 12302.05 88888.00 2007-04-28 11:28:02.500 118 97.80 55358.38 12302.08 88888.00 2007-04-28 11:28:02.625 118 97.78 55358.35 12302.08 88888.00 2007-04-28 11:28:02.750 118 97.75 55358.32 12302.02 88888.00 2007-04-28 11:28:02.875 118 97.75 55358.35 -175283.1788888.00 2007-04-28 11:28:03.000 118 97.70 55358.30 12301.98 88888.00 2007-04-28 11:28:03.125 118 97.67 55358.25 12302.02 88888.00 2007-04-28 11:28:03.250 118 97.67 55358.25 12302.10 88888.00 2007-04-28 11:28:03.375 118 97.67 55358.22 12302.10 88888.00 2007-04-28 11:28:03.500 118 97.62 55358.18 12302.12 88888.00 2007-04-28 11:28:03.625 118 97.65 55358.15 12302.08 88888.00 2007-04-28 11:28:03.750 118 97.65 55358.12 12302.05 88888.00 2007-04-28 11:28:03.875 118 97.62 55358.10 -193305.5888888.00 2007-04-28 11:28:04.000 118 97.58 55358.07 12302.05 88888.00 2007-04-28 11:28:04.125 118 97.60 55358.05 12302.12 88888.00 2007-04-28 11:28:04.250 118 97.62 55358.07 12302.17 88888.00 2007-04-28 11:28:04.375 118 97.65 55358.07 12302.15 88888.00 2007-04-28 11:28:04.500 118 97.58 55358.03 12302.08 88888.00 2007-04-28 11:28:04.625 118 97.55 55358.03 12302.10 88888.00 2007-04-28 11:28:04.750 118 97.60 55358.00 12302.08 88888.00 2007-04-28 11:28:04.875 118 97.58 55357.95 -190028.7788888.00 2007-04-28 11:28:05.000 118 97.53 55357.88 12302.05 88888.00 2007-04-28 11:28:05.125 118 97.53 55357.93 12302.05 88888.00 2007-04-28 11:28:05.250 118 97.53 55357.93 12302.08 88888.00 2007-04-28 11:28:05.375 118 97.53 55357.95 12302.02 88888.00 2007-04-28 11:28:05.500 118 97.55 55357.90 12302.08 88888.00 2007-04-28 11:28:05.625 118 97.58 55357.90 12302.05 88888.00 2007-04-28 11:28:05.750 118 97.55 55357.90 12301.92 88888.00 2007-04-28 11:28:05.875 118 97.53 55357.85 -196582.3888888.00 2007-04-28 11:28:06.000 118 97.45 55357.85 12301.95 88888.00 2007-04-28 11:28:06.125 118 97.42 55357.82 12301.95 88888.00 2007-04-28 11:28:06.250 118 97.40 55357.78 12301.92 88888.00 2007-04-28 11:28:06.375 118 97.38 55357.80 12301.92 88888.00 2007-04-28 11:28:06.500 118 97.40 55357.78 12301.98 88888.00 2007-04-28 11:28:06.625 118 97.40 55357.75 12301.98 88888.00 2007-04-28 11:28:06.750 118 97.38 55357.75 12301.95 88888.00 2007-04-28 11:28:06.875 118 97.35 55357.72 -176921.5888888.00 2007-04-28 11:28:07.000 118 97.25 55357.70 12302.00 88888.00 2007-04-28 11:28:07.125 118 97.22 55357.70 12301.92 88888.00 2007-04-28 11:28:07.250 118 97.17 55357.68 12301.83 88888.00 2007-04-28 11:28:07.375 118 97.17 55357.68 12301.77 88888.00 2007-04-28 11:28:07.500 118 97.10 55357.65 12301.83 88888.00 2007-04-28 11:28:07.625 118 97.12 55357.68 12301.88 88888.00 2007-04-28 11:28:07.750 118 97.08 55357.65 12301.85 88888.00 2007-04-28 11:28:07.875 118 97.03 55357.65 -193305.5888888.00 2007-04-28 11:28:08.000 118 96.95 55357.60 12301.80 88888.00 2007-04-28 11:28:08.125 118 96.97 55357.57 12301.75 88888.00 2007-04-28 11:28:08.250 118 96.92 55357.57 12301.73 88888.00 2007-04-28 11:28:08.375 118 96.85 55357.55 12301.73 88888.00 2007-04-28 11:28:08.500 118 96.83 55357.57 12301.85 88888.00 2007-04-28 11:28:08.625 118 96.85 55357.60 12301.80 88888.00 2007-04-28 11:28:08.750 118 96.80 55357.55 12301.75 88888.00 2007-04-28 11:28:08.875 118 96.72 55357.53 -149068.7788888.00 2007-04-28 11:28:09.000 118 96.72 55357.50 12301.77 88888.00 2007-04-28 11:28:09.125 118 96.67 55357.53 12301.75 88888.00 2007-04-28 11:28:09.250 118 96.60 55357.50 12301.67 88888.00 2007-04-28 11:28:09.375 118 96.55 55357.47 12301.62 88888.00 2007-04-28 11:28:09.500 118 96.47 55357.45 12301.65 88888.00 2007-04-28 11:28:09.625 118 96.42 55357.45 12301.62 88888.00 2007-04-28 11:28:09.750 118 96.38 55357.40 12301.62 88888.00 2007-04-28 11:28:09.875 118 96.38 55357.43 -178559.9888888.00 2007-04-28 11:28:10.000 118 96.35 55357.40 12301.60 88888.00 2007-04-28 11:28:10.125 118 96.33 55357.43 12301.60 88888.00 2007-04-28 11:28:10.250 118 96.25 55357.40 12301.60 88888.00 2007-04-28 11:28:10.375 118 96.17 55357.35 12301.60 88888.00 2007-04-28 11:28:10.500 118 96.12 55357.35 12301.58 88888.00 2007-04-28 11:28:10.625 118 96.15 55357.35 12301.60 88888.00 2007-04-28 11:28:10.750 118 96.15 55357.32 12301.60 88888.00 2007-04-28 11:28:10.875 118 96.05 55357.30 -145791.9888888.00 2007-04-28 11:28:11.000 118 95.97 55357.30 12301.58 88888.00 2007-04-28 11:28:11.125 118 95.97 55357.30 12301.55 88888.00 2007-04-28 11:28:11.250 118 95.97 55357.28 12301.48 88888.00 2007-04-28 11:28:11.375 118 95.95 55357.25 12301.42 88888.00 2007-04-28 11:28:11.500 118 95.90 55357.20 12301.50 88888.00 2007-04-28 11:28:11.625 118 95.88 55357.20 12301.42 88888.00 2007-04-28 11:28:11.750 118 95.80 55357.15 12301.38 88888.00 2007-04-28 11:28:11.875 118 95.78 55357.18 -163814.3888888.00 2007-04-28 11:28:12.000 118 95.78 55357.15 12301.40 88888.00 2007-04-28 11:28:12.125 118 95.72 55357.12 12301.50 88888.00 2007-04-28 11:28:12.250 118 95.75 55357.12 12301.58 88888.00 2007-04-28 11:28:12.375 118 95.72 55357.12 12301.50 88888.00 2007-04-28 11:28:12.500 118 95.67 55357.10 12301.48 88888.00 2007-04-28 11:28:12.625 118 95.60 55357.10 12301.50 88888.00 2007-04-28 11:28:12.750 118 95.58 55357.07 12301.50 88888.00 2007-04-28 11:28:12.875 118 95.55 55357.05 -163814.3888888.00 2007-04-28 11:28:13.000 118 95.53 55357.05 12301.62 88888.00 2007-04-28 11:28:13.125 118 95.55 55357.10 12301.65 88888.00 2007-04-28 11:28:13.250 118 95.53 55357.05 12301.67 88888.00 2007-04-28 11:28:13.375 118 95.47 55357.03 12301.58 88888.00 2007-04-28 11:28:13.500 118 95.42 55357.00 12301.55 88888.00 2007-04-28 11:28:13.625 118 95.45 55356.97 12301.55 88888.00 2007-04-28 11:28:13.750 118 95.45 55356.97 12301.62 88888.00 2007-04-28 11:28:13.875 118 95.42 55356.95 -173644.7788888.00 2007-04-28 11:28:14.000 118 95.40 55356.90 12301.65 88888.00 2007-04-28 11:28:14.125 118 95.38 55356.88 12301.60 88888.00 2007-04-28 11:28:14.250 118 95.38 55356.88 12301.58 88888.00 2007-04-28 11:28:14.375 118 95.38 55356.88 12301.65 88888.00 2007-04-28 11:28:14.500 118 95.42 55356.88 12301.67 88888.00 2007-04-28 11:28:14.625 118 95.40 55356.85 12301.65 88888.00 2007-04-28 11:28:14.750 118 95.28 55356.82 12301.65 88888.00 2007-04-28 11:28:14.875 118 95.25 55356.82 -137599.9888888.00 2007-04-28 11:28:15.000 118 95.25 55356.78 12301.60 88888.00 2007-04-28 11:28:15.125 118 95.22 55356.80 12301.65 88888.00 2007-04-28 11:28:15.250 118 95.20 55356.78 12301.65 88888.00 2007-04-28 11:28:15.375 118 95.17 55356.75 12301.67 88888.00 2007-04-28 11:28:15.500 118 95.22 55356.75 12301.70 88888.00 2007-04-28 11:28:15.625 118 95.22 55356.78 12301.75 88888.00 2007-04-28 11:28:15.750 118 95.17 55356.75 12301.75 88888.00 2007-04-28 11:28:15.875 118 95.15 55356.72 208102.42 88888.00 2007-04-28 11:28:16.000 118 95.17 55356.70 12301.75 88888.00 2007-04-28 11:28:16.125 118 95.17 55356.70 12301.73 88888.00 2007-04-28 11:28:16.250 118 95.17 55356.70 12301.75 88888.00 2007-04-28 11:28:16.375 118 95.15 55356.68 12301.70 88888.00 2007-04-28 11:28:16.500 118 95.08 55356.62 12301.65 88888.00 2007-04-28 11:28:16.625 118 95.08 55356.62 12301.67 88888.00 2007-04-28 11:28:16.750 118 95.05 55356.62 12301.75 88888.00 2007-04-28 11:28:16.875 118 95.00 55356.60 -152345.5888888.00 2007-04-28 11:28:17.000 118 94.97 55356.57 12301.83 88888.00 2007-04-28 11:28:17.125 118 95.00 55356.55 12301.80 88888.00 2007-04-28 11:28:17.250 118 94.97 55356.55 12301.85 88888.00 2007-04-28 11:28:17.375 118 94.95 55356.53 12301.92 88888.00 2007-04-28 11:28:17.500 118 94.95 55356.50 12301.88 88888.00 2007-04-28 11:28:17.625 118 94.95 55356.50 12301.85 88888.00 2007-04-28 11:28:17.750 118 94.90 55356.53 12301.85 88888.00 2007-04-28 11:28:17.875 118 94.88 55356.47 -135961.5888888.00 2007-04-28 11:28:18.000 118 94.78 55356.40 12302.00 88888.00 2007-04-28 11:28:18.125 118 94.78 55356.40 12301.92 88888.00 2007-04-28 11:28:18.250 118 94.80 55356.43 12301.83 88888.00 2007-04-28 11:28:18.375 118 94.75 55356.43 12301.80 88888.00 2007-04-28 11:28:18.500 118 94.65 55356.40 12301.75 88888.00 2007-04-28 11:28:18.625 118 94.60 55356.38 12301.77 88888.00 2007-04-28 11:28:18.750 118 94.62 55356.35 12301.75 88888.00 2007-04-28 11:28:18.875 118 94.55 55356.32 -106470.3888888.00 2007-04-28 11:28:19.000 118 94.45 55356.35 12301.75 88888.00 2007-04-28 11:28:19.125 118 94.42 55356.32 12301.73 88888.00 2007-04-28 11:28:19.250 118 94.38 55356.35 12301.75 88888.00 2007-04-28 11:28:19.375 118 94.38 55356.32 12301.70 88888.00 2007-04-28 11:28:19.500 118 94.30 55356.32 12301.70 88888.00 2007-04-28 11:28:19.625 118 94.25 55356.32 12301.67 88888.00 2007-04-28 11:28:19.750 118 94.22 55356.30 12301.67 88888.00 2007-04-28 11:28:19.875 118 94.20 55356.32 -149068.7788888.00 2007-04-28 11:28:20.000 118 94.15 55356.32 12301.60 88888.00 2007-04-28 11:28:20.125 118 94.12 55356.30 12301.60 88888.00 2007-04-28 11:28:20.250 118 94.05 55356.28 12301.65 88888.00 2007-04-28 11:28:20.375 118 94.03 55356.30 12301.62 88888.00 2007-04-28 11:28:20.500 118 93.95 55356.28 12301.60 88888.00 2007-04-28 11:28:20.625 118 93.88 55356.28 12301.60 88888.00 2007-04-28 11:28:20.750 118 93.80 55356.25 12301.60 88888.00 2007-04-28 11:28:20.875 118 93.75 55356.22 -135961.5888888.00 2007-04-28 11:28:21.000 118 93.72 55356.20 12301.60 88888.00 2007-04-28 11:28:21.125 118 93.75 55356.25 12301.55 88888.00 2007-04-28 11:28:21.250 118 93.67 55356.22 12301.55 88888.00 2007-04-28 11:28:21.375 118 93.62 55356.18 12301.48 88888.00 2007-04-28 11:28:21.500 118 93.58 55356.15 12301.48 88888.00 2007-04-28 11:28:21.625 118 93.58 55356.18 12301.52 88888.00 2007-04-28 11:28:21.750 118 93.55 55356.20 12301.55 88888.00 2007-04-28 11:28:21.875 118 93.50 55356.20 -135961.5888888.00 2007-04-28 11:28:22.000 118 93.53 55356.15 12301.55 88888.00 2007-04-28 11:28:22.125 118 93.55 55356.15 12301.60 88888.00 2007-04-28 11:28:22.250 118 93.58 55356.18 12301.65 88888.00 2007-04-28 11:28:22.375 118 93.55 55356.15 12301.62 88888.00 2007-04-28 11:28:22.500 118 93.47 55356.10 12301.60 88888.00 2007-04-28 11:28:22.625 118 93.45 55356.07 12301.60 88888.00 2007-04-28 11:28:22.750 118 93.45 55356.07 12301.65 88888.00 2007-04-28 11:28:22.875 118 93.45 55356.05 -149068.7788888.00 2007-04-28 11:28:23.000 118 93.40 55356.03 12301.60 88888.00 2007-04-28 11:28:23.125 118 93.38 55356.07 12301.52 88888.00 2007-04-28 11:28:23.250 118 93.35 55356.03 12301.58 88888.00 2007-04-28 11:28:23.375 118 93.35 55355.97 12301.58 88888.00 2007-04-28 11:28:23.500 118 93.35 55355.97 12301.58 88888.00 2007-04-28 11:28:23.625 118 93.40 55355.97 12301.55 88888.00 2007-04-28 11:28:23.750 118 93.40 55356.00 12301.58 88888.00 2007-04-28 11:28:23.875 118 93.35 55355.97 -157260.7788888.00 2007-04-28 11:28:24.000 118 93.35 55355.95 12301.55 88888.00 2007-04-28 11:28:24.125 118 93.30 55355.93 12301.50 88888.00 2007-04-28 11:28:24.250 118 93.20 55355.90 12301.50 88888.00 2007-04-28 11:28:24.375 118 93.20 55355.90 12301.52 88888.00 2007-04-28 11:28:24.500 118 93.20 55355.90 12301.50 88888.00 2007-04-28 11:28:24.625 118 93.20 55355.90 12301.58 88888.00 2007-04-28 11:28:24.750 118 93.20 55355.90 12301.58 88888.00 2007-04-28 11:28:24.875 118 93.15 55355.88 -194943.9888888.00 2007-04-28 11:28:25.000 118 93.12 55355.82 12301.55 88888.00 2007-04-28 11:28:25.125 118 93.12 55355.85 12301.48 88888.00 2007-04-28 11:28:25.250 118 93.08 55355.85 12301.50 88888.00 2007-04-28 11:28:25.375 118 93.08 55355.82 12301.48 88888.00 2007-04-28 11:28:25.500 118 93.05 55355.80 12301.45 88888.00 2007-04-28 11:28:25.625 118 93.03 55355.82 12301.55 88888.00 2007-04-28 11:28:25.750 118 93.03 55355.85 12301.62 88888.00 2007-04-28 11:28:25.875 118 93.00 55355.85 -176921.5888888.00 2007-04-28 11:28:26.000 118 92.97 55355.82 12301.65 88888.00 2007-04-28 11:28:26.125 118 92.90 55355.82 12301.62 88888.00 2007-04-28 11:28:26.250 118 92.83 55355.80 12301.55 88888.00 2007-04-28 11:28:26.375 118 92.78 55355.78 12301.52 88888.00 2007-04-28 11:28:26.500 118 92.75 55355.75 12301.58 88888.00 2007-04-28 11:28:26.625 118 92.72 55355.72 12301.60 88888.00 2007-04-28 11:28:26.750 118 92.67 55355.72 12301.58 88888.00 2007-04-28 11:28:26.875 118 92.62 55355.70 155673.62 88888.00 2007-04-28 11:28:27.000 118 92.60 55355.70 12301.50 88888.00 2007-04-28 11:28:27.125 118 92.65 55355.72 12301.52 88888.00 2007-04-28 11:28:27.250 118 92.53 55355.70 12301.55 88888.00 2007-04-28 11:28:27.375 118 92.55 55355.68 12301.60 88888.00 2007-04-28 11:28:27.500 118 92.50 55355.68 12301.65 88888.00 2007-04-28 11:28:27.625 118 92.45 55355.68 12301.67 88888.00 2007-04-28 11:28:27.750 118 92.50 55355.70 12301.67 88888.00 2007-04-28 11:28:27.875 118 92.40 55355.60 -140876.7788888.00 2007-04-28 11:28:28.000 118 92.35 55355.60 12301.70 88888.00 2007-04-28 11:28:28.125 118 92.33 55355.65 12301.73 88888.00 2007-04-28 11:28:28.250 118 92.28 55355.57 12301.75 88888.00 2007-04-28 11:28:28.375 118 92.25 55355.57 12301.75 88888.00 2007-04-28 11:28:28.500 118 92.25 55355.57 12301.77 88888.00 2007-04-28 11:28:28.625 118 92.12 55355.57 12301.80 88888.00 2007-04-28 11:28:28.750 118 92.12 55355.55 12301.83 88888.00 2007-04-28 11:28:28.875 118 92.12 55355.53 -153983.9888888.00 2007-04-28 11:28:29.000 118 92.15 55355.53 12301.92 88888.00 2007-04-28 11:28:29.125 118 92.12 55355.50 12301.83 88888.00 2007-04-28 11:28:29.250 118 92.08 55355.53 12301.88 88888.00 2007-04-28 11:28:29.375 118 92.03 55355.55 12301.98 88888.00 2007-04-28 11:28:29.500 118 92.00 55355.55 12302.00 88888.00 2007-04-28 11:28:29.625 118 92.00 55355.55 12301.95 88888.00 2007-04-28 11:28:29.750 118 92.03 55355.50 12301.90 88888.00 2007-04-28 11:28:29.875 118 91.97 55355.47 -194943.9888888.00 2007-04-28 11:28:30.000 118 91.90 55355.45 12301.98 88888.00 2007-04-28 11:28:30.125 118 91.80 55355.43 12301.98 88888.00 2007-04-28 11:28:30.250 118 91.80 55355.47 12301.98 88888.00 2007-04-28 11:28:30.375 118 91.80 55355.45 12301.98 88888.00 2007-04-28 11:28:30.500 118 91.78 55355.40 12301.98 88888.00 2007-04-28 11:28:30.625 118 91.70 55355.38 12302.02 88888.00 2007-04-28 11:28:30.750 118 91.65 55355.35 12302.08 88888.00 2007-04-28 11:28:30.875 118 91.62 55355.35 -150707.1788888.00 2007-04-28 11:28:31.000 118 91.62 55355.32 12302.08 88888.00 2007-04-28 11:28:31.125 118 91.65 55355.30 12302.15 88888.00 2007-04-28 11:28:31.250 118 91.65 55355.30 12302.15 88888.00 2007-04-28 11:28:31.375 118 91.60 55355.32 12302.08 88888.00 2007-04-28 11:28:31.500 118 91.53 55355.30 12302.12 88888.00 2007-04-28 11:28:31.625 118 91.47 55355.28 12302.12 88888.00 2007-04-28 11:28:31.750 118 91.47 55355.22 12302.12 88888.00 2007-04-28 11:28:31.875 118 91.47 55355.25 -124492.7788888.00 2007-04-28 11:28:32.000 118 91.45 55355.25 12302.25 88888.00 2007-04-28 11:28:32.125 118 91.47 55355.30 12302.23 88888.00 2007-04-28 11:28:32.250 118 91.42 55355.30 12302.25 88888.00 2007-04-28 11:28:32.375 118 91.35 55355.25 12302.17 88888.00 2007-04-28 11:28:32.500 118 91.33 55355.22 12302.17 88888.00 2007-04-28 11:28:32.625 118 91.35 55355.22 12302.23 88888.00 2007-04-28 11:28:32.750 118 91.33 55355.25 12302.33 88888.00 2007-04-28 11:28:32.875 118 91.33 55355.25 -106470.3888888.00 2007-04-28 11:28:33.000 118 91.22 55355.20 12302.17 88888.00 2007-04-28 11:28:33.125 118 91.20 55355.20 12302.17 88888.00 2007-04-28 11:28:33.250 118 91.17 55355.20 12302.25 88888.00 2007-04-28 11:28:33.375 118 91.20 55355.18 12302.23 88888.00 2007-04-28 11:28:33.500 118 91.20 55355.18 12302.25 88888.00 2007-04-28 11:28:33.625 118 91.25 55355.22 12302.20 88888.00 2007-04-28 11:28:33.750 118 91.22 55355.18 12302.17 88888.00 2007-04-28 11:28:33.875 118 91.12 55355.15 -117939.1888888.00 2007-04-28 11:28:34.000 118 91.10 55355.12 12302.15 88888.00 2007-04-28 11:28:34.125 118 91.08 55355.15 12302.10 88888.00 2007-04-28 11:28:34.250 118 91.08 55355.18 12302.08 88888.00 2007-04-28 11:28:34.375 118 91.08 55355.15 12301.98 88888.00 2007-04-28 11:28:34.500 118 91.03 55355.12 12302.05 88888.00 2007-04-28 11:28:34.625 118 91.08 55355.15 12302.08 88888.00 2007-04-28 11:28:34.750 118 91.05 55355.15 12302.05 88888.00 2007-04-28 11:28:34.875 118 91.03 55355.10 -139238.3888888.00 2007-04-28 11:28:35.000 118 90.97 55355.07 12302.00 88888.00 2007-04-28 11:28:35.125 118 91.00 55355.10 12302.05 88888.00 2007-04-28 11:28:35.250 118 90.97 55355.15 12302.05 88888.00 2007-04-28 11:28:35.375 118 90.97 55355.12 12302.02 88888.00 2007-04-28 11:28:35.500 118 91.00 55355.12 12301.95 88888.00 2007-04-28 11:28:35.625 118 91.00 55355.12 12301.98 88888.00 2007-04-28 11:28:35.750 118 91.00 55355.12 12301.95 88888.00 2007-04-28 11:28:35.875 118 91.00 55355.15 -149068.7788888.00 2007-04-28 11:28:36.000 118 90.92 55355.07 12301.77 88888.00 2007-04-28 11:28:36.125 118 90.85 55355.05 12301.80 88888.00 2007-04-28 11:28:36.250 118 90.83 55355.07 12301.80 88888.00 2007-04-28 11:28:36.375 118 90.80 55355.07 12301.75 88888.00 2007-04-28 11:28:36.500 118 90.78 55355.07 12301.67 88888.00 2007-04-28 11:28:36.625 118 90.78 55355.05 12301.62 88888.00 2007-04-28 11:28:36.750 118 90.72 55355.07 12301.58 88888.00 2007-04-28 11:28:36.875 118 90.67 55355.05 -206412.7788888.00 2007-04-28 11:28:37.000 118 90.62 55355.07 12301.50 88888.00 2007-04-28 11:28:37.125 118 90.65 55355.10 12301.52 88888.00 2007-04-28 11:28:37.250 118 90.67 55355.10 12301.52 88888.00 2007-04-28 11:28:37.375 118 90.55 55355.10 12301.45 88888.00 2007-04-28 11:28:37.500 118 90.50 55355.12 12301.40 88888.00 2007-04-28 11:28:37.625 118 90.47 55355.07 12301.35 88888.00 2007-04-28 11:28:37.750 118 90.42 55355.05 12301.35 88888.00 2007-04-28 11:28:37.875 118 90.38 55355.05 -203135.9888888.00 2007-04-28 11:28:38.000 118 90.30 55355.07 12301.27 88888.00 2007-04-28 11:28:38.125 118 90.25 55355.05 12301.23 88888.00 2007-04-28 11:28:38.250 118 90.17 55355.07 12301.27 88888.00 2007-04-28 11:28:38.375 118 90.15 55355.12 12301.20 88888.00 2007-04-28 11:28:38.500 118 90.15 55355.12 12301.10 88888.00 2007-04-28 11:28:38.625 118 90.10 55355.10 12301.02 88888.00 2007-04-28 11:28:38.750 118 90.03 55355.10 12301.00 88888.00 2007-04-28 11:28:38.875 118 89.92 55355.12 -131046.3888888.00 2007-04-28 11:28:39.000 118 89.90 55355.12 12300.92 88888.00 2007-04-28 11:28:39.125 118 89.90 55355.15 12300.85 88888.00 2007-04-28 11:28:39.250 118 89.83 55355.15 12300.80 88888.00 2007-04-28 11:28:39.375 118 89.75 55355.18 12300.80 88888.00 2007-04-28 11:28:39.500 118 89.67 55355.15 12300.80 88888.00 2007-04-28 11:28:39.625 118 89.62 55355.12 12300.73 88888.00 2007-04-28 11:28:39.750 118 89.58 55355.07 12300.75 88888.00 2007-04-28 11:28:39.875 118 89.55 55355.15 -124492.7788888.00 2007-04-28 11:28:40.000 118 89.55 55355.12 12300.70 88888.00 2007-04-28 11:28:40.125 118 89.53 55355.15 12300.75 88888.00 2007-04-28 11:28:40.250 118 89.50 55355.18 12300.80 88888.00 2007-04-28 11:28:40.375 118 89.47 55355.18 12300.75 88888.00 2007-04-28 11:28:40.500 118 89.33 55355.15 12300.67 88888.00 2007-04-28 11:28:40.625 118 89.30 55355.15 12300.70 88888.00 2007-04-28 11:28:40.750 118 89.28 55355.18 12300.70 88888.00 2007-04-28 11:28:40.875 118 89.25 55355.15 108160.02 88888.00 2007-04-28 11:28:41.000 118 89.20 55355.12 12300.62 88888.00 2007-04-28 11:28:41.125 118 89.15 55355.12 12300.58 88888.00 2007-04-28 11:28:41.250 118 89.12 55355.12 12300.52 88888.00 2007-04-28 11:28:41.375 118 89.08 55355.12 12300.52 88888.00 2007-04-28 11:28:41.500 118 89.08 55355.12 12300.60 88888.00 2007-04-28 11:28:41.625 118 89.10 55355.15 12300.55 88888.00 2007-04-28 11:28:41.750 118 89.08 55355.15 12300.50 88888.00 2007-04-28 11:28:41.875 118 89.03 55355.15 -140876.7788888.00 2007-04-28 11:28:42.000 118 88.97 55355.12 12300.38 88888.00 2007-04-28 11:28:42.125 118 88.95 55355.10 12300.38 88888.00 2007-04-28 11:28:42.250 118 88.88 55355.10 12300.38 88888.00 2007-04-28 11:28:42.375 118 88.85 55355.07 12300.38 88888.00 2007-04-28 11:28:42.500 118 88.80 55355.07 12300.30 88888.00 2007-04-28 11:28:42.625 118 88.78 55355.05 12300.27 88888.00 2007-04-28 11:28:42.750 118 88.78 55355.05 12300.33 88888.00 2007-04-28 11:28:42.875 118 88.78 55355.05 -208051.1788888.00 2007-04-28 11:28:43.000 118 88.78 55355.05 12300.35 88888.00 2007-04-28 11:28:43.125 118 88.72 55355.07 12300.30 88888.00 2007-04-28 11:28:43.250 118 88.62 55355.07 12300.27 88888.00 2007-04-28 11:28:43.375 118 88.60 55355.05 12300.30 88888.00 2007-04-28 11:28:43.500 118 88.67 55355.07 12300.40 88888.00 2007-04-28 11:28:43.625 118 88.72 55355.12 12300.35 88888.00 2007-04-28 11:28:43.750 118 88.67 55355.07 12300.33 88888.00 2007-04-28 11:28:43.875 118 88.67 55355.05 -152345.5888888.00 2007-04-28 11:28:44.000 118 88.62 55355.10 12300.40 88888.00 2007-04-28 11:28:44.125 118 88.53 55355.07 12300.33 88888.00 2007-04-28 11:28:44.250 118 88.47 55355.07 12300.30 88888.00 2007-04-28 11:28:44.375 118 88.53 55355.05 12300.27 88888.00 2007-04-28 11:28:44.500 118 88.55 55355.05 12300.20 88888.00 2007-04-28 11:28:44.625 118 88.53 55355.05 12300.25 88888.00 2007-04-28 11:28:44.750 118 88.55 55355.05 12300.25 88888.00 2007-04-28 11:28:44.875 118 88.50 55355.03 -142515.1788888.00 2007-04-28 11:28:45.000 118 88.47 55355.03 12300.35 88888.00 2007-04-28 11:28:45.125 118 88.50 55355.03 12300.38 88888.00 2007-04-28 11:28:45.250 118 88.45 55355.05 12300.38 88888.00 2007-04-28 11:28:45.375 118 88.45 55355.00 12300.33 88888.00 2007-04-28 11:28:45.500 118 88.47 55355.00 12300.35 88888.00 2007-04-28 11:28:45.625 118 88.45 55354.97 12300.33 88888.00 2007-04-28 11:28:45.750 118 88.47 55354.97 12300.35 88888.00 2007-04-28 11:28:45.875 118 88.45 55354.97 -126131.1888888.00 2007-04-28 11:28:46.000 118 88.40 55354.97 12300.33 88888.00 2007-04-28 11:28:46.125 118 88.42 55355.00 12300.27 88888.00 2007-04-28 11:28:46.250 118 88.42 55355.00 12300.27 88888.00 2007-04-28 11:28:46.375 118 88.40 55354.95 12300.33 88888.00 2007-04-28 11:28:46.500 118 88.40 55354.95 12300.30 88888.00 2007-04-28 11:28:46.625 118 88.40 55354.95 12300.38 88888.00 2007-04-28 11:28:46.750 118 88.40 55354.93 12300.45 88888.00 2007-04-28 11:28:46.875 118 88.42 55354.93 -153983.9888888.00 2007-04-28 11:28:47.000 118 88.42 55354.95 12300.35 88888.00 2007-04-28 11:28:47.125 118 88.42 55354.95 12300.33 88888.00 2007-04-28 11:28:47.250 118 88.42 55354.93 12300.33 88888.00 2007-04-28 11:28:47.375 118 88.42 55354.93 12300.30 88888.00 2007-04-28 11:28:47.500 118 88.42 55354.93 12300.30 88888.00 2007-04-28 11:28:47.625 118 88.38 55354.93 12300.23 88888.00 2007-04-28 11:28:47.750 118 88.33 55354.88 12300.20 88888.00 2007-04-28 11:28:47.875 118 88.33 55354.88 111436.82 88888.00 2007-04-28 11:28:48.000 118 88.33 55354.90 12300.20 88888.00 2007-04-28 11:28:48.125 118 88.30 55354.95 12300.17 88888.00 2007-04-28 11:28:48.250 118 88.28 55354.95 12300.20 88888.00 2007-04-28 11:28:48.375 118 88.35 55354.95 12300.17 88888.00 2007-04-28 11:28:48.500 118 88.35 55354.93 12300.15 88888.00 2007-04-28 11:28:48.625 118 88.30 55354.90 12300.10 88888.00 2007-04-28 11:28:48.750 118 88.30 55354.95 12300.02 88888.00 2007-04-28 11:28:48.875 118 88.25 55354.93 126182.43 88888.00 2007-04-28 11:28:49.000 118 88.22 55354.88 12300.00 88888.00 2007-04-28 11:28:49.125 118 88.20 55354.90 12300.02 88888.00 2007-04-28 11:28:49.250 118 88.17 55354.95 12300.12 88888.00 2007-04-28 11:28:49.375 118 88.17 55354.95 12300.10 88888.00 2007-04-28 11:28:49.500 118 88.15 55354.93 12300.00 88888.00 2007-04-28 11:28:49.625 118 88.10 55354.90 12300.00 88888.00 2007-04-28 11:28:49.750 118 88.05 55354.90 12300.00 88888.00 2007-04-28 11:28:49.875 118 88.03 55354.93 203187.23 88888.00 2007-04-28 11:28:50.000 118 88.10 55354.93 12299.92 88888.00 2007-04-28 11:28:50.125 118 88.03 55354.88 12299.90 88888.00 2007-04-28 11:28:50.250 118 87.97 55354.88 12299.98 88888.00 2007-04-28 11:28:50.375 118 87.90 55354.88 12299.98 88888.00 2007-04-28 11:28:50.500 118 87.90 55354.90 12299.98 88888.00 2007-04-28 11:28:50.625 118 87.85 55354.88 12299.92 88888.00 2007-04-28 11:28:50.750 118 87.78 55354.85 12299.88 88888.00 2007-04-28 11:28:50.875 118 87.75 55354.85 158950.42 88888.00 2007-04-28 11:28:51.000 118 87.72 55354.85 12299.88 88888.00 2007-04-28 11:28:51.125 118 87.70 55354.90 12299.85 88888.00 2007-04-28 11:28:51.250 118 87.62 55354.90 12299.83 88888.00 2007-04-28 11:28:51.375 118 87.65 55354.85 12299.80 88888.00 2007-04-28 11:28:51.500 118 87.67 55354.85 12299.88 88888.00 2007-04-28 11:28:51.625 118 87.65 55354.88 12299.88 88888.00 2007-04-28 11:28:51.750 118 87.65 55354.88 12299.83 88888.00 2007-04-28 11:28:51.875 118 87.62 55354.88 108160.02 88888.00 2007-04-28 11:28:52.000 118 87.62 55354.88 12299.83 88888.00 2007-04-28 11:28:52.125 118 87.55 55354.88 12299.85 88888.00 2007-04-28 11:28:52.250 118 87.53 55354.85 12299.85 88888.00 2007-04-28 11:28:52.375 118 87.58 55354.88 12299.83 88888.00 2007-04-28 11:28:52.500 118 87.60 55354.88 12299.77 88888.00 2007-04-28 11:28:52.625 118 87.53 55354.88 12299.73 88888.00 2007-04-28 11:28:52.750 118 87.50 55354.88 12299.80 88888.00 2007-04-28 11:28:52.875 118 87.53 55354.88 124544.02 88888.00 2007-04-28 11:28:53.000 118 87.50 55354.85 12299.80 88888.00 2007-04-28 11:28:53.125 118 87.47 55354.85 12299.73 88888.00 2007-04-28 11:28:53.250 118 87.42 55354.88 12299.73 88888.00 2007-04-28 11:28:53.375 118 87.42 55354.88 12299.73 88888.00 2007-04-28 11:28:53.500 118 87.47 55354.88 12299.83 88888.00 2007-04-28 11:28:53.625 118 87.50 55354.88 12299.80 88888.00 2007-04-28 11:28:53.750 118 87.42 55354.85 12299.85 88888.00 2007-04-28 11:28:53.875 118 87.38 55354.82 109798.43 88888.00 2007-04-28 11:28:54.000 118 87.40 55354.82 12299.85 88888.00 2007-04-28 11:28:54.125 118 87.35 55354.85 12299.88 88888.00 2007-04-28 11:28:54.250 118 87.33 55354.85 12299.90 88888.00 2007-04-28 11:28:54.375 118 87.35 55354.80 12299.88 88888.00 2007-04-28 11:28:54.500 118 87.33 55354.80 12299.85 88888.00 2007-04-28 11:28:54.625 118 87.30 55354.80 12299.85 88888.00 2007-04-28 11:28:54.750 118 87.33 55354.80 12299.77 88888.00 2007-04-28 11:28:54.875 118 87.28 55354.78 155673.62 88888.00 2007-04-28 11:28:55.000 118 87.25 55354.82 12299.83 88888.00 2007-04-28 11:28:55.125 118 87.28 55354.82 12299.80 88888.00 2007-04-28 11:28:55.250 118 87.22 55354.85 12299.85 88888.00 2007-04-28 11:28:55.375 118 87.20 55354.85 12299.83 88888.00 2007-04-28 11:28:55.500 118 87.15 55354.82 12299.80 88888.00 2007-04-28 11:28:55.625 118 87.10 55354.80 12299.83 88888.00 2007-04-28 11:28:55.750 118 87.12 55354.80 12299.83 88888.00 2007-04-28 11:28:55.875 118 87.12 55354.82 109798.43 88888.00 2007-04-28 11:28:56.000 118 87.12 55354.82 12299.77 88888.00 2007-04-28 11:28:56.125 118 87.10 55354.80 12299.73 88888.00 2007-04-28 11:28:56.250 118 87.03 55354.80 12299.70 88888.00 2007-04-28 11:28:56.375 118 87.05 55354.82 12299.65 88888.00 2007-04-28 11:28:56.500 118 87.00 55354.78 12299.67 88888.00 2007-04-28 11:28:56.625 118 86.95 55354.78 12299.73 88888.00 2007-04-28 11:28:56.750 118 87.00 55354.80 12299.70 88888.00 2007-04-28 11:28:56.875 118 87.03 55354.78 142566.42 88888.00 2007-04-28 11:28:57.000 118 87.05 55354.78 12299.77 88888.00 2007-04-28 11:28:57.125 118 87.03 55354.78 12299.75 88888.00 2007-04-28 11:28:57.250 118 86.92 55354.72 12299.77 88888.00 2007-04-28 11:28:57.375 118 86.95 55354.72 12299.75 88888.00 2007-04-28 11:28:57.500 118 87.03 55354.75 12299.70 88888.00 2007-04-28 11:28:57.625 118 86.97 55354.78 12299.70 88888.00 2007-04-28 11:28:57.750 118 86.92 55354.72 12299.70 88888.00 2007-04-28 11:28:57.875 118 86.88 55354.75 113075.23 88888.00 2007-04-28 11:28:58.000 118 86.83 55354.75 12299.73 88888.00 2007-04-28 11:28:58.125 118 86.92 55354.75 12299.75 88888.00 2007-04-28 11:28:58.250 118 86.95 55354.75 12299.77 88888.00 2007-04-28 11:28:58.375 118 86.92 55354.78 12299.73 88888.00 2007-04-28 11:28:58.500 118 86.97 55354.78 12299.67 88888.00 2007-04-28 11:28:58.625 118 86.95 55354.72 12299.70 88888.00 2007-04-28 11:28:58.750 118 86.88 55354.70 12299.73 88888.00 2007-04-28 11:28:58.875 118 86.88 55354.75 116352.02 88888.00 2007-04-28 11:28:59.000 118 86.90 55354.72 12299.75 88888.00 2007-04-28 11:28:59.125 118 86.90 55354.72 12299.70 88888.00 2007-04-28 11:28:59.250 118 86.85 55354.70 12299.75 88888.00 2007-04-28 11:28:59.375 118 86.90 55354.75 12299.75 88888.00 2007-04-28 11:28:59.500 118 86.90 55354.70 12299.80 88888.00 2007-04-28 11:28:59.625 118 86.90 55354.72 12299.73 88888.00 2007-04-28 11:28:59.750 118 86.90 55354.70 12299.75 88888.00 2007-04-28 11:28:59.875 118 86.92 55354.72 106521.62 88888.00 2007-04-28 11:29:00.000 118 86.95 55354.72 12299.73 88888.00 2007-04-28 11:29:00.125 118 86.85 55354.72 12299.75 88888.00 2007-04-28 11:29:00.250 118 86.95 55354.75 12299.80 88888.00 2007-04-28 11:29:00.375 118 86.95 55354.75 12299.75 88888.00 2007-04-28 11:29:00.500 118 86.90 55354.72 12299.65 88888.00 2007-04-28 11:29:00.625 118 86.83 55354.68 12299.60 88888.00 2007-04-28 11:29:00.750 118 86.88 55354.68 12299.60 88888.00 2007-04-28 11:29:00.875 118 86.88 55354.70 127820.82 88888.00 2007-04-28 11:29:01.000 118 86.88 55354.75 12299.70 88888.00 2007-04-28 11:29:01.125 118 86.88 55354.78 12299.60 88888.00 2007-04-28 11:29:01.250 118 86.83 55354.75 12299.62 88888.00 2007-04-28 11:29:01.375 118 86.80 55354.75 12299.62 88888.00 2007-04-28 11:29:01.500 118 86.83 55354.72 12299.58 88888.00 2007-04-28 11:29:01.625 118 86.80 55354.72 12299.67 88888.00 2007-04-28 11:29:01.750 118 86.75 55354.75 12299.73 88888.00 2007-04-28 11:29:01.875 118 86.80 55354.78 139289.62 88888.00 2007-04-28 11:29:02.000 118 86.78 55354.70 12299.62 88888.00 2007-04-28 11:29:02.125 118 86.72 55354.70 12299.60 88888.00 2007-04-28 11:29:02.250 118 86.78 55354.72 12299.62 88888.00 2007-04-28 11:29:02.375 118 86.78 55354.75 12299.67 88888.00 2007-04-28 11:29:02.500 118 86.70 55354.70 12299.67 88888.00 2007-04-28 11:29:02.625 118 86.72 55354.70 12299.62 88888.00 2007-04-28 11:29:02.750 118 86.70 55354.70 12299.62 88888.00 2007-04-28 11:29:02.875 118 86.65 55354.68 126182.43 88888.00 2007-04-28 11:29:03.000 118 86.65 55354.68 12299.67 88888.00 2007-04-28 11:29:03.125 118 86.62 55354.70 12299.70 88888.00 2007-04-28 11:29:03.250 118 86.62 55354.72 12299.77 88888.00 2007-04-28 11:29:03.375 118 86.72 55354.72 12299.75 88888.00 2007-04-28 11:29:03.500 118 86.75 55354.72 12299.70 88888.00 2007-04-28 11:29:03.625 118 86.70 55354.70 12299.75 88888.00 2007-04-28 11:29:03.750 118 86.67 55354.68 12299.75 88888.00 2007-04-28 11:29:03.875 118 86.62 55354.65 137651.23 88888.00 2007-04-28 11:29:04.000 118 86.62 55354.68 12299.77 88888.00 2007-04-28 11:29:04.125 118 86.65 55354.72 12299.75 88888.00 2007-04-28 11:29:04.250 118 86.70 55354.70 12299.85 88888.00 2007-04-28 11:29:04.375 118 86.70 55354.72 12299.83 88888.00 2007-04-28 11:29:04.500 118 86.70 55354.70 12299.83 88888.00 2007-04-28 11:29:04.625 118 86.72 55354.70 12299.80 88888.00 2007-04-28 11:29:04.750 118 86.70 55354.65 12299.85 88888.00 2007-04-28 11:29:04.875 118 86.70 55354.65 152396.83 88888.00 2007-04-28 11:29:05.000 118 86.72 55354.60 12299.83 88888.00 2007-04-28 11:29:05.125 118 86.72 55354.65 12299.77 88888.00 2007-04-28 11:29:05.250 118 86.75 55354.62 12299.85 88888.00 2007-04-28 11:29:05.375 118 86.80 55354.65 12299.83 88888.00 2007-04-28 11:29:05.500 118 86.78 55354.62 12299.83 88888.00 2007-04-28 11:29:05.625 118 86.78 55354.65 12299.80 88888.00 2007-04-28 11:29:05.750 118 86.75 55354.68 12299.77 88888.00 2007-04-28 11:29:05.875 118 86.75 55354.65 121267.23 88888.00 2007-04-28 11:29:06.000 118 86.80 55354.62 12299.77 88888.00 2007-04-28 11:29:06.125 118 86.85 55354.65 12299.77 88888.00 2007-04-28 11:29:06.250 118 86.83 55354.68 12299.83 88888.00 2007-04-28 11:29:06.375 118 86.83 55354.65 12299.75 88888.00 2007-04-28 11:29:06.500 118 86.78 55354.62 12299.73 88888.00 2007-04-28 11:29:06.625 118 86.83 55354.65 12299.73 88888.00 2007-04-28 11:29:06.750 118 86.83 55354.62 12299.73 88888.00 2007-04-28 11:29:06.875 118 86.78 55354.65 137651.23 88888.00 2007-04-28 11:29:07.000 118 86.70 55354.65 12299.73 88888.00 2007-04-28 11:29:07.125 118 86.67 55354.62 12299.65 88888.00 2007-04-28 11:29:07.250 118 86.72 55354.65 12299.70 88888.00 2007-04-28 11:29:07.375 118 86.78 55354.70 12299.67 88888.00 2007-04-28 11:29:07.500 118 86.70 55354.68 12299.70 88888.00 2007-04-28 11:29:07.625 118 86.58 55354.68 12299.65 88888.00 2007-04-28 11:29:07.750 118 86.55 55354.65 12299.62 88888.00 2007-04-28 11:29:07.875 118 86.58 55354.68 149120.02 88888.00 2007-04-28 11:29:08.000 118 86.53 55354.65 12299.62 88888.00 2007-04-28 11:29:08.125 118 86.50 55354.65 12299.58 88888.00 2007-04-28 11:29:08.250 118 86.50 55354.68 12299.58 88888.00 2007-04-28 11:29:08.375 118 86.47 55354.68 12299.65 88888.00 2007-04-28 11:29:08.500 118 86.45 55354.68 12299.70 88888.00 2007-04-28 11:29:08.625 118 86.45 55354.70 12299.70 88888.00 2007-04-28 11:29:08.750 118 86.42 55354.70 12299.65 88888.00 2007-04-28 11:29:08.875 118 86.45 55354.70 131097.62 88888.00 2007-04-28 11:29:09.000 118 86.40 55354.68 12299.60 88888.00 2007-04-28 11:29:09.125 118 86.38 55354.70 12299.55 88888.00 2007-04-28 11:29:09.250 118 86.28 55354.68 12299.58 88888.00 2007-04-28 11:29:09.375 118 86.33 55354.70 12299.65 88888.00 2007-04-28 11:29:09.500 118 86.33 55354.70 12299.65 88888.00 2007-04-28 11:29:09.625 118 86.30 55354.72 12299.60 88888.00 2007-04-28 11:29:09.750 118 86.25 55354.68 12299.60 88888.00 2007-04-28 11:29:09.875 118 86.25 55354.68 -140876.7788888.00 2007-04-28 11:29:10.000 118 86.22 55354.70 12299.48 88888.00 2007-04-28 11:29:10.125 118 86.20 55354.72 12299.45 88888.00 2007-04-28 11:29:10.250 118 86.15 55354.72 12299.45 88888.00 2007-04-28 11:29:10.375 118 86.10 55354.70 12299.50 88888.00 2007-04-28 11:29:10.500 118 86.12 55354.70 12299.50 88888.00 2007-04-28 11:29:10.625 118 86.05 55354.72 12299.50 88888.00 2007-04-28 11:29:10.750 118 86.00 55354.70 12299.42 88888.00 2007-04-28 11:29:10.875 118 85.97 55354.65 127820.82 88888.00 2007-04-28 11:29:11.000 118 85.90 55354.62 12299.45 88888.00 2007-04-28 11:29:11.125 118 85.95 55354.65 12299.40 88888.00 2007-04-28 11:29:11.250 118 85.92 55354.68 12299.40 88888.00 2007-04-28 11:29:11.375 118 85.88 55354.70 12299.40 88888.00 2007-04-28 11:29:11.500 118 85.92 55354.70 12299.42 88888.00 2007-04-28 11:29:11.625 118 85.95 55354.72 12299.42 88888.00 2007-04-28 11:29:11.750 118 85.88 55354.72 12299.35 88888.00 2007-04-28 11:29:11.875 118 85.83 55354.70 132736.02 88888.00 2007-04-28 11:29:12.000 118 85.90 55354.70 12299.25 88888.00 2007-04-28 11:29:12.125 118 85.80 55354.70 12299.15 88888.00 2007-04-28 11:29:12.250 118 85.80 55354.72 12299.20 88888.00 2007-04-28 11:29:12.375 118 85.80 55354.70 12299.25 88888.00 2007-04-28 11:29:12.500 118 85.83 55354.72 12299.23 88888.00 2007-04-28 11:29:12.625 118 85.83 55354.72 12299.15 88888.00 2007-04-28 11:29:12.750 118 85.80 55354.75 12299.15 88888.00 2007-04-28 11:29:12.875 118 85.78 55354.72 73753.62 88888.00 2007-04-28 11:29:13.000 118 85.75 55354.70 12299.25 88888.00 2007-04-28 11:29:13.125 118 85.80 55354.72 12299.30 88888.00 2007-04-28 11:29:13.250 118 85.80 55354.75 12299.33 88888.00 2007-04-28 11:29:13.375 118 85.78 55354.70 12299.33 88888.00 2007-04-28 11:29:13.500 118 85.78 55354.70 12299.25 88888.00 2007-04-28 11:29:13.625 118 85.83 55354.72 12299.23 88888.00 2007-04-28 11:29:13.750 118 85.80 55354.70 12299.25 88888.00 2007-04-28 11:29:13.875 118 85.80 55354.70 63923.22 88888.00 2007-04-28 11:29:14.000 118 85.80 55354.70 12299.23 88888.00 2007-04-28 11:29:14.125 118 85.80 55354.72 12299.20 88888.00 2007-04-28 11:29:14.250 118 85.75 55354.70 12299.23 88888.00 2007-04-28 11:29:14.375 118 85.78 55354.65 12299.17 88888.00 2007-04-28 11:29:14.500 118 85.83 55354.68 12299.20 88888.00 2007-04-28 11:29:14.625 118 85.80 55354.68 12299.15 88888.00 2007-04-28 11:29:14.750 118 85.78 55354.68 12299.08 88888.00 2007-04-28 11:29:14.875 118 85.80 55354.70 68838.43 88888.00 2007-04-28 11:29:15.000 118 85.85 55354.70 12299.12 88888.00 2007-04-28 11:29:15.125 118 85.88 55354.70 12299.10 88888.00 2007-04-28 11:29:15.250 118 85.83 55354.68 12299.15 88888.00 2007-04-28 11:29:15.375 118 85.85 55354.68 12299.12 88888.00 2007-04-28 11:29:15.500 118 85.83 55354.72 12299.05 88888.00 2007-04-28 11:29:15.625 118 85.85 55354.70 12299.12 88888.00 2007-04-28 11:29:15.750 118 85.90 55354.70 12299.15 88888.00 2007-04-28 11:29:15.875 118 85.90 55354.70 154035.23 88888.00 2007-04-28 11:29:16.000 118 85.88 55354.65 12299.12 88888.00 2007-04-28 11:29:16.125 118 85.90 55354.65 12299.12 88888.00 2007-04-28 11:29:16.250 118 85.88 55354.65 12299.08 88888.00 2007-04-28 11:29:16.375 118 85.88 55354.68 12299.08 88888.00 2007-04-28 11:29:16.500 118 85.95 55354.75 12299.02 88888.00 2007-04-28 11:29:16.625 118 85.90 55354.68 12299.00 88888.00 2007-04-28 11:29:16.750 118 85.88 55354.60 12299.05 88888.00 2007-04-28 11:29:16.875 118 85.85 55354.60 152396.83 88888.00 2007-04-28 11:29:17.000 118 85.88 55354.62 12299.10 88888.00 2007-04-28 11:29:17.125 118 85.95 55354.68 12299.02 88888.00 2007-04-28 11:29:17.250 118 85.92 55354.65 12299.00 88888.00 2007-04-28 11:29:17.375 118 85.88 55354.65 12299.05 88888.00 2007-04-28 11:29:17.500 118 85.90 55354.65 12299.12 88888.00 2007-04-28 11:29:17.625 118 85.95 55354.70 12299.02 88888.00 2007-04-28 11:29:17.750 118 85.90 55354.65 12299.00 88888.00 2007-04-28 11:29:17.875 118 85.90 55354.68 147481.62 88888.00 2007-04-28 11:29:18.000 118 85.97 55354.65 12298.98 88888.00 2007-04-28 11:29:18.125 118 85.97 55354.68 12299.02 88888.00 2007-04-28 11:29:18.250 118 85.85 55354.65 12299.08 88888.00 2007-04-28 11:29:18.375 118 85.83 55354.65 12299.05 88888.00 2007-04-28 11:29:18.500 118 85.85 55354.68 12299.00 88888.00 2007-04-28 11:29:18.625 118 85.90 55354.62 12299.00 88888.00 2007-04-28 11:29:18.750 118 85.97 55354.60 12298.98 88888.00 2007-04-28 11:29:18.875 118 85.92 55354.60 134374.42 88888.00 2007-04-28 11:29:19.000 118 85.85 55354.57 12299.02 88888.00 2007-04-28 11:29:19.125 118 85.85 55354.62 12299.08 88888.00 2007-04-28 11:29:19.250 118 85.88 55354.65 12299.10 88888.00 2007-04-28 11:29:19.375 118 85.92 55354.62 12299.05 88888.00 2007-04-28 11:29:19.500 118 85.85 55354.60 12299.05 88888.00 2007-04-28 11:29:19.625 118 85.90 55354.62 12299.10 88888.00 2007-04-28 11:29:19.750 118 85.90 55354.60 12299.12 88888.00 2007-04-28 11:29:19.875 118 85.88 55354.57 175334.42 88888.00 2007-04-28 11:29:20.000 118 85.90 55354.57 12299.15 88888.00 2007-04-28 11:29:20.125 118 85.92 55354.62 12299.12 88888.00 2007-04-28 11:29:20.250 118 85.90 55354.62 12299.20 88888.00 2007-04-28 11:29:20.375 118 85.90 55354.60 12299.23 88888.00 2007-04-28 11:29:20.500 118 85.97 55354.60 12299.23 88888.00 2007-04-28 11:29:20.625 118 85.97 55354.60 12299.17 88888.00 2007-04-28 11:29:20.750 118 85.97 55354.60 12299.23 88888.00 2007-04-28 11:29:20.875 118 85.97 55354.62 173696.02 88888.00 2007-04-28 11:29:21.000 118 85.97 55354.57 12299.12 88888.00 2007-04-28 11:29:21.125 118 85.95 55354.55 12299.08 88888.00 2007-04-28 11:29:21.250 118 85.92 55354.57 12299.12 88888.00 2007-04-28 11:29:21.375 118 85.97 55354.55 12299.23 88888.00 2007-04-28 11:29:21.500 118 86.05 55354.57 12299.20 88888.00 2007-04-28 11:29:21.625 118 86.10 55354.57 12299.20 88888.00 2007-04-28 11:29:21.750 118 86.10 55354.60 12299.38 88888.00 2007-04-28 11:29:21.875 118 85.95 55354.38 127820.82 88888.00 2007-04-28 11:29:22.000 118 85.95 55354.38 12299.33 88888.00 2007-04-28 11:29:22.125 118 85.97 55354.35 12299.23 88888.00 2007-04-28 11:29:22.250 118 85.92 55354.35 12299.25 88888.00 2007-04-28 11:29:22.375 118 85.90 55354.35 12299.38 88888.00 2007-04-28 11:29:22.500 118 85.97 55354.35 12299.42 88888.00 2007-04-28 11:29:22.625 118 86.00 55354.35 12299.38 88888.00 2007-04-28 11:29:22.750 118 85.97 55354.32 12299.23 88888.00 2007-04-28 11:29:22.875 118 86.10 55354.53 149120.02 88888.00 2007-04-28 11:29:23.000 118 86.03 55354.50 12299.27 88888.00 2007-04-28 11:29:23.125 118 86.03 55354.50 12299.33 88888.00 2007-04-28 11:29:23.250 118 86.12 55354.55 12299.35 88888.00 2007-04-28 11:29:23.375 118 86.15 55354.57 12299.25 88888.00 2007-04-28 11:29:23.500 118 86.05 55354.55 12299.27 88888.00 2007-04-28 11:29:23.625 118 86.00 55354.53 12299.33 88888.00 2007-04-28 11:29:23.750 118 86.00 55354.55 12299.30 88888.00 2007-04-28 11:29:23.875 118 86.10 55354.55 168780.83 88888.00 2007-04-28 11:29:24.000 118 86.12 55354.57 12299.23 88888.00 2007-04-28 11:29:24.125 118 86.05 55354.57 12299.20 88888.00 2007-04-28 11:29:24.250 118 86.08 55354.55 12299.23 88888.00 2007-04-28 11:29:24.375 118 86.05 55354.57 12299.20 88888.00 2007-04-28 11:29:24.500 118 86.03 55354.57 12299.17 88888.00 2007-04-28 11:29:24.625 118 85.97 55354.60 12299.15 88888.00 2007-04-28 11:29:24.750 118 86.00 55354.60 12299.15 88888.00 2007-04-28 11:29:24.875 118 85.97 55354.60 37708.82 88888.00 2007-04-28 11:29:25.000 118 85.95 55354.55 12299.05 88888.00 2007-04-28 11:29:25.125 118 85.88 55354.55 12299.02 88888.00 2007-04-28 11:29:25.250 118 85.88 55354.55 12299.02 88888.00 2007-04-28 11:29:25.375 118 85.88 55354.53 12299.00 88888.00 2007-04-28 11:29:25.500 118 85.92 55354.55 12298.95 88888.00 2007-04-28 11:29:25.625 118 85.90 55354.55 12299.00 88888.00 2007-04-28 11:29:25.750 118 85.85 55354.55 12299.02 88888.00 2007-04-28 11:29:25.875 118 85.92 55354.60 162227.23 88888.00 2007-04-28 11:29:26.000 118 86.00 55354.62 12299.12 88888.00 2007-04-28 11:29:26.125 118 85.97 55354.60 12299.00 88888.00 2007-04-28 11:29:26.250 118 85.85 55354.55 12299.02 88888.00 2007-04-28 11:29:26.375 118 85.85 55354.57 12299.12 88888.00 2007-04-28 11:29:26.500 118 85.97 55354.60 12299.15 88888.00 2007-04-28 11:29:26.625 118 85.97 55354.60 12299.05 88888.00 2007-04-28 11:29:26.750 118 85.95 55354.57 12299.08 88888.00 2007-04-28 11:29:26.875 118 85.95 55354.60 188441.62 88888.00 2007-04-28 11:29:27.000 118 85.97 55354.57 12299.08 88888.00 2007-04-28 11:29:27.125 118 85.97 55354.60 12299.05 88888.00 2007-04-28 11:29:27.250 118 85.95 55354.57 12299.10 88888.00 2007-04-28 11:29:27.375 118 85.97 55354.57 12299.02 88888.00 2007-04-28 11:29:27.500 118 85.97 55354.55 12299.02 88888.00 2007-04-28 11:29:27.625 118 85.97 55354.57 12299.02 88888.00 2007-04-28 11:29:27.750 118 86.00 55354.57 12299.00 88888.00 2007-04-28 11:29:27.875 118 85.97 55354.55 160588.83 88888.00 2007-04-28 11:29:28.000 118 85.95 55354.57 12299.00 88888.00 2007-04-28 11:29:28.125 118 85.95 55354.57 12298.90 88888.00 2007-04-28 11:29:28.250 118 85.97 55354.57 12298.75 88888.00 2007-04-28 11:29:28.375 118 85.92 55354.57 12298.77 88888.00 2007-04-28 11:29:28.500 118 85.97 55354.57 12298.75 88888.00 2007-04-28 11:29:28.625 118 86.03 55354.60 12298.80 88888.00 2007-04-28 11:29:28.750 118 86.05 55354.62 12298.77 88888.00 2007-04-28 11:29:28.875 118 86.03 55354.60 196633.62 88888.00 2007-04-28 11:29:29.000 118 86.00 55354.60 12298.65 88888.00 2007-04-28 11:29:29.125 118 85.92 55354.60 12298.65 88888.00 2007-04-28 11:29:29.250 118 85.90 55354.62 12298.70 88888.00 2007-04-28 11:29:29.375 118 85.95 55354.62 12298.70 88888.00 2007-04-28 11:29:29.500 118 85.90 55354.60 12298.67 88888.00 2007-04-28 11:29:29.625 118 85.88 55354.57 12298.60 88888.00 2007-04-28 11:29:29.750 118 85.83 55354.57 12298.55 88888.00 2007-04-28 11:29:29.875 118 85.83 55354.60 186803.23 88888.00 2007-04-28 11:29:30.000 118 85.80 55354.60 12298.55 88888.00 2007-04-28 11:29:30.125 118 85.80 55354.60 12298.45 88888.00 2007-04-28 11:29:30.250 118 85.80 55354.62 12298.45 88888.00 2007-04-28 11:29:30.375 118 85.80 55354.62 12298.45 88888.00 2007-04-28 11:29:30.500 118 85.72 55354.62 12298.35 88888.00 2007-04-28 11:29:30.625 118 85.65 55354.62 12298.33 88888.00 2007-04-28 11:29:30.750 118 85.67 55354.62 12298.40 88888.00 2007-04-28 11:29:30.875 118 85.67 55354.62 175334.42 88888.00 2007-04-28 11:29:31.000 118 85.65 55354.62 12298.30 88888.00 2007-04-28 11:29:31.125 118 85.62 55354.65 12298.30 88888.00 2007-04-28 11:29:31.250 118 85.65 55354.65 12298.38 88888.00 2007-04-28 11:29:31.375 118 85.62 55354.62 12298.38 88888.00 2007-04-28 11:29:31.500 118 85.62 55354.62 12298.30 88888.00 2007-04-28 11:29:31.625 118 85.60 55354.65 12298.20 88888.00 2007-04-28 11:29:31.750 118 85.55 55354.62 12298.20 88888.00 2007-04-28 11:29:31.875 118 85.55 55354.60 172057.62 88888.00 2007-04-28 11:29:32.000 118 85.50 55354.62 12298.33 88888.00 2007-04-28 11:29:32.125 118 85.50 55354.70 12298.30 88888.00 2007-04-28 11:29:32.250 118 85.45 55354.62 12298.25 88888.00 2007-04-28 11:29:32.375 118 85.47 55354.57 12298.27 88888.00 2007-04-28 11:29:32.500 118 85.50 55354.60 12298.30 88888.00 2007-04-28 11:29:32.625 118 85.45 55354.60 12298.27 88888.00 2007-04-28 11:29:32.750 118 85.40 55354.62 12298.20 88888.00 2007-04-28 11:29:32.875 118 85.40 55354.60 162227.23 88888.00 2007-04-28 11:29:33.000 118 85.42 55354.60 12298.17 88888.00 2007-04-28 11:29:33.125 118 85.35 55354.60 12298.08 88888.00 2007-04-28 11:29:33.250 118 85.35 55354.57 12298.10 88888.00 2007-04-28 11:29:33.375 118 85.38 55354.60 12298.12 88888.00 2007-04-28 11:29:33.500 118 85.33 55354.57 12298.15 88888.00 2007-04-28 11:29:33.625 118 85.33 55354.60 12298.08 88888.00 2007-04-28 11:29:33.750 118 85.38 55354.60 12298.00 88888.00 2007-04-28 11:29:33.875 118 85.30 55354.57 162227.23 88888.00 2007-04-28 11:29:34.000 118 85.30 55354.57 12298.08 88888.00 2007-04-28 11:29:34.125 118 85.30 55354.62 12298.08 88888.00 2007-04-28 11:29:34.250 118 85.28 55354.62 12298.05 88888.00 2007-04-28 11:29:34.375 118 85.22 55354.62 12298.00 88888.00 2007-04-28 11:29:34.500 118 85.20 55354.57 12298.02 88888.00 2007-04-28 11:29:34.625 118 85.25 55354.60 12298.02 88888.00 2007-04-28 11:29:34.750 118 85.25 55354.65 12298.02 88888.00 2007-04-28 11:29:34.875 118 85.22 55354.65 194995.23 88888.00 2007-04-28 11:29:35.000 118 85.25 55354.62 12297.98 88888.00 2007-04-28 11:29:35.125 118 85.20 55354.60 12298.00 88888.00 2007-04-28 11:29:35.250 118 85.20 55354.60 12298.05 88888.00 2007-04-28 11:29:35.375 118 85.15 55354.60 12297.98 88888.00 2007-04-28 11:29:35.500 118 85.20 55354.57 12297.92 88888.00 2007-04-28 11:29:35.625 118 85.15 55354.57 12297.95 88888.00 2007-04-28 11:29:35.750 118 85.12 55354.57 12298.00 88888.00 2007-04-28 11:29:35.875 118 85.15 55354.60 201548.83 88888.00 2007-04-28 11:29:36.000 118 85.20 55354.60 12298.08 88888.00 2007-04-28 11:29:36.125 118 85.22 55354.55 12298.05 88888.00 2007-04-28 11:29:36.250 118 85.17 55354.55 12298.10 88888.00 2007-04-28 11:29:36.375 118 85.20 55354.55 12298.08 88888.00 2007-04-28 11:29:36.500 118 85.25 55354.57 12298.15 88888.00 2007-04-28 11:29:36.625 118 85.30 55354.60 12298.23 88888.00 2007-04-28 11:29:36.750 118 85.25 55354.60 12298.17 88888.00 2007-04-28 11:29:36.875 118 85.25 55354.55 173696.02 88888.00 2007-04-28 11:29:37.000 118 85.25 55354.53 12298.27 88888.00 2007-04-28 11:29:37.125 118 85.33 55354.55 12298.27 88888.00 2007-04-28 11:29:37.250 118 85.33 55354.57 12298.17 88888.00 2007-04-28 11:29:37.375 118 85.30 55354.53 12298.12 88888.00 2007-04-28 11:29:37.500 118 85.30 55354.53 12298.15 88888.00 2007-04-28 11:29:37.625 118 85.28 55354.50 12298.20 88888.00 2007-04-28 11:29:37.750 118 85.28 55354.50 12298.23 88888.00 2007-04-28 11:29:37.875 118 85.33 55354.53 206464.02 88888.00 2007-04-28 11:29:38.000 118 85.38 55354.53 12298.27 88888.00 2007-04-28 11:29:38.125 118 85.33 55354.50 12298.20 88888.00 2007-04-28 11:29:38.250 118 85.30 55354.47 12298.17 88888.00 2007-04-28 11:29:38.375 118 85.33 55354.47 12298.12 88888.00 2007-04-28 11:29:38.500 118 85.40 55354.47 12298.23 88888.00 2007-04-28 11:29:38.625 118 85.45 55354.50 12298.25 88888.00 2007-04-28 11:29:38.750 118 85.38 55354.47 12298.25 88888.00 2007-04-28 11:29:38.875 118 85.30 55354.43 194995.23 88888.00 2007-04-28 11:29:39.000 118 85.30 55354.40 12298.25 88888.00 2007-04-28 11:29:39.125 118 85.35 55354.43 12298.17 88888.00 2007-04-28 11:29:39.250 118 85.38 55354.47 12298.27 88888.00 2007-04-28 11:29:39.375 118 85.42 55354.45 12298.33 88888.00 2007-04-28 11:29:39.500 118 85.38 55354.47 12298.25 88888.00 2007-04-28 11:29:39.625 118 85.38 55354.45 12298.20 88888.00 2007-04-28 11:29:39.750 118 85.42 55354.43 12298.23 88888.00 2007-04-28 11:29:39.875 118 85.38 55354.43 201548.83 88888.00 2007-04-28 11:29:40.000 118 85.35 55354.38 12298.17 88888.00 2007-04-28 11:29:40.125 118 85.35 55354.43 12298.12 88888.00 2007-04-28 11:29:40.250 118 85.35 55354.43 12298.17 88888.00 2007-04-28 11:29:40.375 118 85.40 55354.43 12298.20 88888.00 2007-04-28 11:29:40.500 118 85.40 55354.45 12298.15 88888.00 2007-04-28 11:29:40.625 118 85.35 55354.43 12298.15 88888.00 2007-04-28 11:29:40.750 118 85.33 55354.40 12298.20 88888.00 2007-04-28 11:29:40.875 118 85.35 55354.43 104883.23 88888.00 2007-04-28 11:29:41.000 118 85.33 55354.40 12298.15 88888.00 2007-04-28 11:29:41.125 118 85.28 55354.40 12298.12 88888.00 2007-04-28 11:29:41.250 118 85.30 55354.43 12298.12 88888.00 2007-04-28 11:29:41.375 118 85.22 55354.40 12298.17 88888.00 2007-04-28 11:29:41.500 118 85.20 55354.43 12298.17 88888.00 2007-04-28 11:29:41.625 118 85.25 55354.45 12298.02 88888.00 2007-04-28 11:29:41.750 118 85.17 55354.38 12297.98 88888.00 2007-04-28 11:29:41.875 118 85.12 55354.38 158950.42 88888.00 2007-04-28 11:29:42.000 118 85.20 55354.40 12298.10 88888.00 2007-04-28 11:29:42.125 118 85.15 55354.43 12298.05 88888.00 2007-04-28 11:29:42.250 118 85.08 55354.40 12298.08 88888.00 2007-04-28 11:29:42.375 118 85.10 55354.40 12298.08 88888.00 2007-04-28 11:29:42.500 118 85.05 55354.38 12298.12 88888.00 2007-04-28 11:29:42.625 118 85.00 55354.38 12298.17 88888.00 2007-04-28 11:29:42.750 118 85.03 55354.38 12298.15 88888.00 2007-04-28 11:29:42.875 118 84.97 55354.38 175334.42 88888.00 2007-04-28 11:29:43.000 118 84.97 55354.38 12298.02 88888.00 2007-04-28 11:29:43.125 118 85.03 55354.38 12297.98 88888.00 2007-04-28 11:29:43.250 118 84.97 55354.40 12298.05 88888.00 2007-04-28 11:29:43.375 118 84.95 55354.38 12298.12 88888.00 2007-04-28 11:29:43.500 118 84.90 55354.38 12298.17 88888.00 2007-04-28 11:29:43.625 118 84.92 55354.38 12298.20 88888.00 2007-04-28 11:29:43.750 118 84.97 55354.40 12298.17 88888.00 2007-04-28 11:29:43.875 118 84.88 55354.38 167142.42 88888.00 2007-04-28 11:29:44.000 118 84.85 55354.38 12298.12 88888.00 2007-04-28 11:29:44.125 118 84.83 55354.38 12298.02 88888.00 2007-04-28 11:29:44.250 118 84.72 55354.35 12298.10 88888.00 2007-04-28 11:29:44.375 118 84.70 55354.32 12298.15 88888.00 2007-04-28 11:29:44.500 118 84.75 55354.30 12298.10 88888.00 2007-04-28 11:29:44.625 118 84.78 55354.35 12298.10 88888.00 2007-04-28 11:29:44.750 118 84.80 55354.35 12298.10 88888.00 2007-04-28 11:29:44.875 118 84.75 55354.35 8217.62 88888.00 2007-04-28 11:29:45.000 118 84.67 55354.30 12298.08 88888.00 2007-04-28 11:29:45.125 118 84.65 55354.32 12298.10 88888.00 2007-04-28 11:29:45.250 118 84.72 55354.35 12298.15 88888.00 2007-04-28 11:29:45.375 118 84.75 55354.38 12298.10 88888.00 2007-04-28 11:29:45.500 118 84.70 55354.35 12298.10 88888.00 2007-04-28 11:29:45.625 118 84.67 55354.35 12298.12 88888.00 2007-04-28 11:29:45.750 118 84.62 55354.35 12298.15 88888.00 2007-04-28 11:29:45.875 118 84.58 55354.35 178611.23 88888.00 2007-04-28 11:29:46.000 118 84.65 55354.35 12298.10 88888.00 2007-04-28 11:29:46.125 118 84.62 55354.35 12298.00 88888.00 2007-04-28 11:29:46.250 118 84.60 55354.30 12298.05 88888.00 2007-04-28 11:29:46.375 118 84.55 55354.32 12298.12 88888.00 2007-04-28 11:29:46.500 118 84.55 55354.35 12298.12 88888.00 2007-04-28 11:29:46.625 118 84.55 55354.32 12298.08 88888.00 2007-04-28 11:29:46.750 118 84.55 55354.30 12298.08 88888.00 2007-04-28 11:29:46.875 118 84.55 55354.30 178611.23 88888.00 2007-04-28 11:29:47.000 118 84.55 55354.30 12298.17 88888.00 2007-04-28 11:29:47.125 118 84.53 55354.30 12298.17 88888.00 2007-04-28 11:29:47.250 118 84.55 55354.30 12298.17 88888.00 2007-04-28 11:29:47.375 118 84.55 55354.28 12298.15 88888.00 2007-04-28 11:29:47.500 118 84.50 55354.30 12298.23 88888.00 2007-04-28 11:29:47.625 118 84.50 55354.30 12298.33 88888.00 2007-04-28 11:29:47.750 118 84.47 55354.30 12298.25 88888.00 2007-04-28 11:29:47.875 118 84.38 55354.25 186803.23 88888.00 2007-04-28 11:29:48.000 118 84.38 55354.25 12298.20 88888.00 2007-04-28 11:29:48.125 118 84.42 55354.30 12298.20 88888.00 2007-04-28 11:29:48.250 118 84.42 55354.30 12298.27 88888.00 2007-04-28 11:29:48.375 118 84.33 55354.25 12298.23 88888.00 2007-04-28 11:29:48.500 118 84.30 55354.28 12298.20 88888.00 2007-04-28 11:29:48.625 118 84.38 55354.25 12298.25 88888.00 2007-04-28 11:29:48.750 118 84.38 55354.25 12298.23 88888.00 2007-04-28 11:29:48.875 118 84.40 55354.25 172057.62 88888.00 2007-04-28 11:29:49.000 118 84.35 55354.25 12298.23 88888.00 2007-04-28 11:29:49.125 118 84.35 55354.30 12298.25 88888.00 2007-04-28 11:29:49.250 118 84.38 55354.28 12298.20 88888.00 2007-04-28 11:29:49.375 118 84.28 55354.22 12298.20 88888.00 2007-04-28 11:29:49.500 118 84.25 55354.22 12298.25 88888.00 2007-04-28 11:29:49.625 118 84.28 55354.25 12298.27 88888.00 2007-04-28 11:29:49.750 118 84.30 55354.25 12298.20 88888.00 2007-04-28 11:29:49.875 118 84.25 55354.20 208102.42 88888.00 2007-04-28 11:29:50.000 118 84.25 55354.22 12298.20 88888.00 2007-04-28 11:29:50.125 118 84.30 55354.30 12298.17 88888.00 2007-04-28 11:29:50.250 118 84.25 55354.28 12298.08 88888.00 2007-04-28 11:29:50.375 118 84.20 55354.20 12298.12 88888.00 2007-04-28 11:29:50.500 118 84.20 55354.22 12298.20 88888.00 2007-04-28 11:29:50.625 118 84.20 55354.25 12298.12 88888.00 2007-04-28 11:29:50.750 118 84.25 55354.22 12297.98 88888.00 2007-04-28 11:29:50.875 118 84.20 55354.22 167142.42 88888.00 2007-04-28 11:29:51.000 118 84.20 55354.25 12297.95 88888.00 2007-04-28 11:29:51.125 118 84.22 55354.25 12298.00 88888.00 2007-04-28 11:29:51.250 118 84.15 55354.22 12298.10 88888.00 2007-04-28 11:29:51.375 118 84.17 55354.25 12298.02 88888.00 2007-04-28 11:29:51.500 118 84.12 55354.22 12298.02 88888.00 2007-04-28 11:29:51.625 118 84.12 55354.22 12298.08 88888.00 2007-04-28 11:29:51.750 118 84.12 55354.22 12298.08 88888.00 2007-04-28 11:29:51.875 118 84.05 55354.22 42624.03 88888.00 2007-04-28 11:29:52.000 118 83.97 55354.20 12298.00 88888.00 2007-04-28 11:29:52.125 118 83.97 55354.25 12298.02 88888.00 2007-04-28 11:29:52.250 118 84.03 55354.25 12298.08 88888.00 2007-04-28 11:29:52.375 118 84.00 55354.22 12298.08 88888.00 2007-04-28 11:29:52.500 118 84.00 55354.22 12298.02 88888.00 2007-04-28 11:29:52.625 118 83.95 55354.20 12298.00 88888.00 2007-04-28 11:29:52.750 118 83.95 55354.20 12297.95 88888.00 2007-04-28 11:29:52.875 118 83.88 55354.18 72115.23 88888.00 2007-04-28 11:29:53.000 118 83.88 55354.22 12298.02 88888.00 2007-04-28 11:29:53.125 118 83.88 55354.22 12298.00 88888.00 2007-04-28 11:29:53.250 118 83.90 55354.25 12298.00 88888.00 2007-04-28 11:29:53.375 118 83.88 55354.22 12297.98 88888.00 2007-04-28 11:29:53.500 118 83.83 55354.22 12298.00 88888.00 2007-04-28 11:29:53.625 118 83.78 55354.22 12298.05 88888.00 2007-04-28 11:29:53.750 118 83.78 55354.22 12298.02 88888.00 2007-04-28 11:29:53.875 118 83.72 55354.25 47539.22 88888.00 2007-04-28 11:29:54.000 118 83.72 55354.22 12298.02 88888.00 2007-04-28 11:29:54.125 118 83.70 55354.22 12298.08 88888.00 2007-04-28 11:29:54.250 118 83.70 55354.22 12298.02 88888.00 2007-04-28 11:29:54.375 118 83.67 55354.18 12298.00 88888.00 2007-04-28 11:29:54.500 118 83.67 55354.20 12297.98 88888.00 2007-04-28 11:29:54.625 118 83.62 55354.20 12298.00 88888.00 2007-04-28 11:29:54.750 118 83.62 55354.22 12298.02 88888.00 2007-04-28 11:29:54.875 118 83.58 55354.18 47539.22 88888.00 2007-04-28 11:29:55.000 118 83.53 55354.15 12298.08 88888.00 2007-04-28 11:29:55.125 118 83.58 55354.20 12298.10 88888.00 2007-04-28 11:29:55.250 118 83.58 55354.20 12298.00 88888.00 2007-04-28 11:29:55.375 118 83.58 55354.12 12297.95 88888.00 2007-04-28 11:29:55.500 118 83.60 55354.18 12297.95 88888.00 2007-04-28 11:29:55.625 118 83.58 55354.18 12297.95 88888.00 2007-04-28 11:29:55.750 118 83.50 55354.22 12297.92 88888.00 2007-04-28 11:29:55.875 118 83.50 55354.20 8217.62 88888.00 2007-04-28 11:29:56.000 118 83.47 55354.20 12297.98 88888.00 2007-04-28 11:29:56.125 118 83.45 55354.22 12297.98 88888.00 2007-04-28 11:29:56.250 118 83.42 55354.22 12298.00 88888.00 2007-04-28 11:29:56.375 118 83.42 55354.22 12298.02 88888.00 2007-04-28 11:29:56.500 118 83.38 55354.25 12298.02 88888.00 2007-04-28 11:29:56.625 118 83.38 55354.22 12297.95 88888.00 2007-04-28 11:29:56.750 118 83.40 55354.18 12297.98 88888.00 2007-04-28 11:29:56.875 118 83.35 55354.22 47539.22 88888.00 2007-04-28 11:29:57.000 118 83.30 55354.20 12297.98 88888.00 2007-04-28 11:29:57.125 118 83.30 55354.28 12297.98 88888.00 2007-04-28 11:29:57.250 118 83.38 55354.32 12298.00 88888.00 2007-04-28 11:29:57.375 118 83.35 55354.28 12297.95 88888.00 2007-04-28 11:29:57.500 118 83.25 55354.25 12297.92 88888.00 2007-04-28 11:29:57.625 118 83.28 55354.25 12297.90 88888.00 2007-04-28 11:29:57.750 118 83.25 55354.25 12297.95 88888.00 2007-04-28 11:29:57.875 118 83.22 55354.25 13132.83 88888.00 2007-04-28 11:29:58.000 118 83.20 55354.25 12297.90 88888.00 2007-04-28 11:29:58.125 118 83.20 55354.22 12297.85 88888.00 2007-04-28 11:29:58.250 118 83.20 55354.28 12297.85 88888.00 2007-04-28 11:29:58.375 118 83.22 55354.28 12297.85 88888.00 2007-04-28 11:29:58.500 118 83.20 55354.25 12297.80 88888.00 2007-04-28 11:29:58.625 118 83.15 55354.22 12297.77 88888.00 2007-04-28 11:29:58.750 118 83.12 55354.25 12297.85 88888.00 2007-04-28 11:29:58.875 118 83.17 55354.28 -24550.38 88888.00 2007-04-28 11:29:59.000 118 83.15 55354.25 12297.92 88888.00 2007-04-28 11:29:59.125 118 83.15 55354.28 12297.88 88888.00 2007-04-28 11:29:59.250 118 83.03 55354.30 12297.85 88888.00 2007-04-28 11:29:59.375 118 83.08 55354.30 12297.90 88888.00 2007-04-28 11:29:59.500 118 83.12 55354.30 12297.92 88888.00 2007-04-28 11:29:59.625 118 83.05 55354.30 12297.85 88888.00 2007-04-28 11:29:59.750 118 83.10 55354.30 12297.85 88888.00 2007-04-28 11:29:59.875 118 83.12 55354.30 1664.03 88888.00 2007-04-28 11:30:00.000 118 83.15 55354.28 12297.77 88888.00 2007-04-28 11:30:00.125 118 83.08 55354.28 12297.77 88888.00 2007-04-28 11:30:00.250 118 83.03 55354.30 12297.88 88888.00 2007-04-28 11:30:00.375 118 83.08 55354.30 12297.98 88888.00 2007-04-28 11:30:00.500 118 83.12 55354.32 12297.98 88888.00 2007-04-28 11:30:00.625 118 83.12 55354.35 12297.92 88888.00 2007-04-28 11:30:00.750 118 83.08 55354.32 12297.95 88888.00 2007-04-28 11:30:00.875 118 83.12 55354.28 36070.43 88888.00 2007-04-28 11:30:01.000 118 83.15 55354.30 12297.92 88888.00 2007-04-28 11:30:01.125 118 83.15 55354.30 12297.90 88888.00 2007-04-28 11:30:01.250 118 83.15 55354.32 12297.92 88888.00 2007-04-28 11:30:01.375 118 83.17 55354.32 12297.88 88888.00 2007-04-28 11:30:01.500 118 83.10 55354.30 12297.90 88888.00 2007-04-28 11:30:01.625 118 83.08 55354.30 12297.98 88888.00 2007-04-28 11:30:01.750 118 83.10 55354.28 12298.02 88888.00 2007-04-28 11:30:01.875 118 83.15 55354.30 44262.43 88888.00 2007-04-28 11:30:02.000 118 83.17 55354.28 12297.98 88888.00 2007-04-28 11:30:02.125 118 83.15 55354.30 12298.05 88888.00 2007-04-28 11:30:02.250 118 83.17 55354.28 12298.12 88888.00 2007-04-28 11:30:02.375 118 83.20 55354.28 12298.17 88888.00 2007-04-28 11:30:02.500 118 83.20 55354.28 12298.12 88888.00 2007-04-28 11:30:02.625 118 83.20 55354.32 12298.15 88888.00 2007-04-28 11:30:02.750 118 83.22 55354.30 12298.12 88888.00 2007-04-28 11:30:02.875 118 83.20 55354.28 -26188.78 88888.00 2007-04-28 11:30:03.000 118 83.25 55354.32 12298.12 88888.00 2007-04-28 11:30:03.125 118 83.25 55354.38 12298.12 88888.00 2007-04-28 11:30:03.250 118 83.20 55354.38 12298.17 88888.00 2007-04-28 11:30:03.375 118 83.17 55354.32 12298.15 88888.00 2007-04-28 11:30:03.500 118 83.15 55354.28 12298.12 88888.00 2007-04-28 11:30:03.625 118 83.12 55354.30 12298.25 88888.00 2007-04-28 11:30:03.750 118 83.17 55354.32 12298.27 88888.00 2007-04-28 11:30:03.875 118 83.20 55354.32 19686.42 88888.00 2007-04-28 11:30:04.000 118 83.12 55354.30 12298.15 88888.00 2007-04-28 11:30:04.125 118 83.17 55354.32 12298.17 88888.00 2007-04-28 11:30:04.250 118 83.22 55354.32 12298.17 88888.00 2007-04-28 11:30:04.375 118 83.17 55354.28 12298.20 88888.00 2007-04-28 11:30:04.500 118 83.17 55354.32 12298.17 88888.00 2007-04-28 11:30:04.625 118 83.20 55354.35 12298.12 88888.00 2007-04-28 11:30:04.750 118 83.22 55354.35 12298.20 88888.00 2007-04-28 11:30:04.875 118 83.28 55354.40 78668.82 88888.00 2007-04-28 11:30:05.000 118 83.30 55354.38 12298.33 88888.00 2007-04-28 11:30:05.125 118 83.30 55354.38 12298.30 88888.00 2007-04-28 11:30:05.250 118 83.30 55354.40 12298.27 88888.00 2007-04-28 11:30:05.375 118 83.25 55354.35 12298.27 88888.00 2007-04-28 11:30:05.500 118 83.28 55354.35 12298.33 88888.00 2007-04-28 11:30:05.625 118 83.35 55354.38 12298.42 88888.00 2007-04-28 11:30:05.750 118 83.38 55354.40 12298.40 88888.00 2007-04-28 11:30:05.875 118 83.33 55354.40 103244.82 88888.00 2007-04-28 11:30:06.000 118 83.33 55354.35 12298.33 88888.00 2007-04-28 11:30:06.125 118 83.30 55354.38 12298.33 88888.00 2007-04-28 11:30:06.250 118 83.28 55354.38 12298.38 88888.00 2007-04-28 11:30:06.375 118 83.28 55354.38 12298.35 88888.00 2007-04-28 11:30:06.500 118 83.25 55354.38 12298.38 88888.00 2007-04-28 11:30:06.625 118 83.25 55354.38 12298.38 88888.00 2007-04-28 11:30:06.750 118 83.28 55354.35 12298.35 88888.00 2007-04-28 11:30:06.875 118 83.25 55354.35 22963.22 88888.00 2007-04-28 11:30:07.000 118 83.20 55354.32 12298.38 88888.00 2007-04-28 11:30:07.125 118 83.20 55354.38 12298.40 88888.00 2007-04-28 11:30:07.250 118 83.22 55354.38 12298.40 88888.00 2007-04-28 11:30:07.375 118 83.25 55354.40 12298.42 88888.00 2007-04-28 11:30:07.500 118 83.28 55354.40 12298.40 88888.00 2007-04-28 11:30:07.625 118 83.28 55354.40 12298.38 88888.00 2007-04-28 11:30:07.750 118 83.28 55354.40 12298.35 88888.00 2007-04-28 11:30:07.875 118 83.28 55354.43 63923.22 88888.00 2007-04-28 11:30:08.000 118 83.22 55354.40 12298.40 88888.00 2007-04-28 11:30:08.125 118 83.22 55354.43 12298.38 88888.00 2007-04-28 11:30:08.250 118 83.22 55354.43 12298.38 88888.00 2007-04-28 11:30:08.375 118 83.22 55354.43 12298.38 88888.00 2007-04-28 11:30:08.500 118 83.22 55354.38 12298.48 88888.00 2007-04-28 11:30:08.625 118 83.22 55354.45 12298.50 88888.00 2007-04-28 11:30:08.750 118 83.25 55354.45 12298.42 88888.00 2007-04-28 11:30:08.875 118 83.20 55354.43 73753.62 88888.00 2007-04-28 11:30:09.000 118 83.20 55354.43 12298.50 88888.00 2007-04-28 11:30:09.125 118 83.20 55354.45 12298.52 88888.00 2007-04-28 11:30:09.250 118 83.20 55354.45 12298.55 88888.00 2007-04-28 11:30:09.375 118 83.25 55354.47 12298.52 88888.00 2007-04-28 11:30:09.500 118 83.28 55354.45 12298.58 88888.00 2007-04-28 11:30:09.625 118 83.28 55354.45 12298.55 88888.00 2007-04-28 11:30:09.750 118 83.25 55354.43 12298.58 88888.00 2007-04-28 11:30:09.875 118 83.17 55354.40 -27827.17 88888.00 2007-04-28 11:30:10.000 118 83.10 55354.40 12298.62 88888.00 2007-04-28 11:30:10.125 118 83.20 55354.47 12298.67 88888.00 2007-04-28 11:30:10.250 118 83.28 55354.53 12298.70 88888.00 2007-04-28 11:30:10.375 118 83.25 55354.50 12298.65 88888.00 2007-04-28 11:30:10.500 118 83.22 55354.47 12298.65 88888.00 2007-04-28 11:30:10.625 118 83.25 55354.47 12298.67 88888.00 2007-04-28 11:30:10.750 118 83.25 55354.47 12298.67 88888.00 2007-04-28 11:30:10.875 118 83.22 55354.45 -42572.78 88888.00 2007-04-28 11:30:11.000 118 83.25 55354.45 12298.67 88888.00 2007-04-28 11:30:11.125 118 83.25 55354.50 12298.70 88888.00 2007-04-28 11:30:11.250 118 83.25 55354.53 12298.77 88888.00 2007-04-28 11:30:11.375 118 83.25 55354.47 12298.80 88888.00 2007-04-28 11:30:11.500 118 83.33 55354.53 12298.83 88888.00 2007-04-28 11:30:11.625 118 83.30 55354.55 12298.85 88888.00 2007-04-28 11:30:11.750 118 83.30 55354.53 12298.83 88888.00 2007-04-28 11:30:11.875 118 83.25 55354.50 44262.43 88888.00 2007-04-28 11:30:12.000 118 83.25 55354.47 12298.88 88888.00 2007-04-28 11:30:12.125 118 83.28 55354.53 12298.85 88888.00 2007-04-28 11:30:12.250 118 83.30 55354.55 12298.83 88888.00 2007-04-28 11:30:12.375 118 83.28 55354.53 12298.77 88888.00 2007-04-28 11:30:12.500 118 83.28 55354.53 12298.80 88888.00 2007-04-28 11:30:12.625 118 83.28 55354.55 12298.77 88888.00 2007-04-28 11:30:12.750 118 83.30 55354.55 12298.75 88888.00 2007-04-28 11:30:12.875 118 83.35 55354.60 27878.42 88888.00 2007-04-28 11:30:13.000 118 83.35 55354.57 12298.70 88888.00 2007-04-28 11:30:13.125 118 83.28 55354.57 12298.73 88888.00 2007-04-28 11:30:13.250 118 83.33 55354.62 12298.75 88888.00 2007-04-28 11:30:13.375 118 83.40 55354.65 12298.67 88888.00 2007-04-28 11:30:13.500 118 83.35 55354.62 12298.60 88888.00 2007-04-28 11:30:13.625 118 83.38 55354.62 12298.60 88888.00 2007-04-28 11:30:13.750 118 83.45 55354.68 12298.58 88888.00 2007-04-28 11:30:13.875 118 83.45 55354.62 37708.82 88888.00 2007-04-28 11:30:14.000 118 83.42 55354.62 12298.50 88888.00 2007-04-28 11:30:14.125 118 83.40 55354.65 12298.52 88888.00 2007-04-28 11:30:14.250 118 83.45 55354.68 12298.58 88888.00 2007-04-28 11:30:14.375 118 83.45 55354.72 12298.58 88888.00 2007-04-28 11:30:14.500 118 83.50 55354.72 12298.60 88888.00 2007-04-28 11:30:14.625 118 83.50 55354.75 12298.60 88888.00 2007-04-28 11:30:14.750 118 83.50 55354.75 12298.67 88888.00 2007-04-28 11:30:14.875 118 83.53 55354.75 42624.03 88888.00 2007-04-28 11:30:15.000 118 83.47 55354.72 12298.52 88888.00 2007-04-28 11:30:15.125 118 83.42 55354.72 12298.48 88888.00 2007-04-28 11:30:15.250 118 83.38 55354.70 12298.55 88888.00 2007-04-28 11:30:15.375 118 83.40 55354.70 12298.52 88888.00 2007-04-28 11:30:15.500 118 83.42 55354.72 12298.58 88888.00 2007-04-28 11:30:15.625 118 83.45 55354.78 12298.62 88888.00 2007-04-28 11:30:15.750 118 83.42 55354.78 12298.55 88888.00 2007-04-28 11:30:15.875 118 83.33 55354.75 44262.43 88888.00 2007-04-28 11:30:16.000 118 83.35 55354.72 12298.58 88888.00 2007-04-28 11:30:16.125 118 83.42 55354.80 12298.60 88888.00 2007-04-28 11:30:16.250 118 83.45 55354.80 12298.52 88888.00 2007-04-28 11:30:16.375 118 83.38 55354.85 12298.48 88888.00 2007-04-28 11:30:16.500 118 83.33 55354.82 12298.48 88888.00 2007-04-28 11:30:16.625 118 83.33 55354.82 12298.50 88888.00 2007-04-28 11:30:16.750 118 83.33 55354.82 12298.48 88888.00 2007-04-28 11:30:16.875 118 83.35 55354.82 16409.62 88888.00 2007-04-28 11:30:17.000 118 83.33 55354.80 12298.48 88888.00 2007-04-28 11:30:17.125 118 83.33 55354.82 12298.50 88888.00 2007-04-28 11:30:17.250 118 83.33 55354.85 12298.50 88888.00 2007-04-28 11:30:17.375 118 83.35 55354.85 12298.50 88888.00 2007-04-28 11:30:17.500 118 83.38 55354.88 12298.55 88888.00 2007-04-28 11:30:17.625 118 83.38 55354.93 12298.50 88888.00 2007-04-28 11:30:17.750 118 83.33 55354.93 12298.45 88888.00 2007-04-28 11:30:17.875 118 83.28 55354.90 34432.03 88888.00 2007-04-28 11:30:18.000 118 83.28 55354.90 12298.52 88888.00 2007-04-28 11:30:18.125 118 83.28 55354.93 12298.50 88888.00 2007-04-28 11:30:18.250 118 83.22 55354.93 12298.48 88888.00 2007-04-28 11:30:18.375 118 83.25 55354.95 12298.55 88888.00 2007-04-28 11:30:18.500 118 83.28 55355.00 12298.58 88888.00 2007-04-28 11:30:18.625 118 83.22 55355.03 12298.58 88888.00 2007-04-28 11:30:18.750 118 83.20 55355.03 12298.55 88888.00 2007-04-28 11:30:18.875 118 83.17 55355.03 -32742.38 88888.00 2007-04-28 11:30:19.000 118 83.17 55355.03 12298.42 88888.00 2007-04-28 11:30:19.125 118 83.15 55355.05 12298.48 88888.00 2007-04-28 11:30:19.250 118 83.08 55355.05 12298.50 88888.00 2007-04-28 11:30:19.375 118 83.08 55355.10 12298.52 88888.00 2007-04-28 11:30:19.500 118 83.05 55355.12 12298.58 88888.00 2007-04-28 11:30:19.625 118 83.10 55355.12 12298.55 88888.00 2007-04-28 11:30:19.750 118 83.08 55355.12 12298.50 88888.00 2007-04-28 11:30:19.875 118 83.05 55355.15 27878.42 88888.00 2007-04-28 11:30:20.000 118 83.03 55355.20 12298.45 88888.00 2007-04-28 11:30:20.125 118 82.95 55355.20 12298.45 88888.00 2007-04-28 11:30:20.250 118 82.78 55355.15 12298.48 88888.00 2007-04-28 11:30:20.375 118 82.80 55355.15 12298.55 88888.00 2007-04-28 11:30:20.500 118 82.85 55355.18 12298.48 88888.00 2007-04-28 11:30:20.625 118 82.85 55355.20 12298.42 88888.00 2007-04-28 11:30:20.750 118 82.80 55355.20 12298.45 88888.00 2007-04-28 11:30:20.875 118 82.78 55355.22 172057.62 88888.00 2007-04-28 11:30:21.000 118 82.72 55355.20 12298.42 88888.00 2007-04-28 11:30:21.125 118 82.58 55355.20 12298.40 88888.00 2007-04-28 11:30:21.250 118 82.50 55355.20 12298.45 88888.00 2007-04-28 11:30:21.375 118 82.53 55355.25 12298.42 88888.00 2007-04-28 11:30:21.500 118 82.58 55355.28 12298.42 88888.00 2007-04-28 11:30:21.625 118 82.53 55355.25 12298.42 88888.00 2007-04-28 11:30:21.750 118 82.50 55355.28 12298.45 88888.00 2007-04-28 11:30:21.875 118 82.42 55355.28 37708.82 88888.00 2007-04-28 11:30:22.000 118 82.40 55355.30 12298.50 88888.00 2007-04-28 11:30:22.125 118 82.47 55355.30 12298.50 88888.00 2007-04-28 11:30:22.250 118 82.40 55355.32 12298.50 88888.00 2007-04-28 11:30:22.375 118 82.35 55355.30 12298.50 88888.00 2007-04-28 11:30:22.500 118 82.28 55355.32 12298.48 88888.00 2007-04-28 11:30:22.625 118 82.25 55355.35 12298.50 88888.00 2007-04-28 11:30:22.750 118 82.30 55355.35 12298.48 88888.00 2007-04-28 11:30:22.875 118 82.33 55355.32 55731.22 88888.00 2007-04-28 11:30:23.000 118 82.33 55355.35 12298.55 88888.00 2007-04-28 11:30:23.125 118 82.33 55355.43 12298.52 88888.00 2007-04-28 11:30:23.250 118 82.25 55355.40 12298.48 88888.00 2007-04-28 11:30:23.375 118 82.22 55355.43 12298.48 88888.00 2007-04-28 11:30:23.500 118 82.25 55355.45 12298.50 88888.00 2007-04-28 11:30:23.625 118 82.28 55355.45 12298.48 88888.00 2007-04-28 11:30:23.750 118 82.30 55355.47 12298.58 88888.00 2007-04-28 11:30:23.875 118 82.33 55355.47 67200.02 88888.00 2007-04-28 11:30:24.000 118 82.30 55355.47 12298.55 88888.00 2007-04-28 11:30:24.125 118 82.30 55355.53 12298.55 88888.00 2007-04-28 11:30:24.250 118 82.28 55355.53 12298.58 88888.00 2007-04-28 11:30:24.375 118 82.28 55355.53 12298.60 88888.00 2007-04-28 11:30:24.500 118 82.30 55355.53 12298.55 88888.00 2007-04-28 11:30:24.625 118 82.33 55355.55 12298.55 88888.00 2007-04-28 11:30:24.750 118 82.35 55355.57 12298.60 88888.00 2007-04-28 11:30:24.875 118 82.33 55355.57 52454.43 88888.00 2007-04-28 11:30:25.000 118 82.28 55355.55 12298.62 88888.00 2007-04-28 11:30:25.125 118 82.30 55355.57 12298.58 88888.00 2007-04-28 11:30:25.250 118 82.28 55355.60 12298.62 88888.00 2007-04-28 11:30:25.375 118 82.28 55355.60 12298.60 88888.00 2007-04-28 11:30:25.500 118 82.28 55355.62 12298.62 88888.00 2007-04-28 11:30:25.625 118 82.28 55355.60 12298.65 88888.00 2007-04-28 11:30:25.750 118 82.33 55355.62 12298.62 88888.00 2007-04-28 11:30:25.875 118 82.30 55355.62 77030.43 88888.00 2007-04-28 11:30:26.000 118 82.30 55355.60 12298.65 88888.00 2007-04-28 11:30:26.125 118 82.35 55355.65 12298.67 88888.00 2007-04-28 11:30:26.250 118 82.35 55355.68 12298.70 88888.00 2007-04-28 11:30:26.375 118 82.40 55355.65 12298.67 88888.00 2007-04-28 11:30:26.500 118 82.40 55355.65 12298.67 88888.00 2007-04-28 11:30:26.625 118 82.42 55355.65 12298.70 88888.00 2007-04-28 11:30:26.750 118 82.45 55355.68 12298.77 88888.00 2007-04-28 11:30:26.875 118 82.53 55355.75 47539.22 88888.00 2007-04-28 11:30:27.000 118 82.47 55355.72 12298.73 88888.00 2007-04-28 11:30:27.125 118 82.40 55355.68 12298.67 88888.00 2007-04-28 11:30:27.250 118 82.40 55355.70 12298.75 88888.00 2007-04-28 11:30:27.375 118 82.45 55355.75 12298.77 88888.00 2007-04-28 11:30:27.500 118 82.50 55355.78 12298.88 88888.00 2007-04-28 11:30:27.625 118 82.50 55355.78 12298.85 88888.00 2007-04-28 11:30:27.750 118 82.53 55355.78 12298.80 88888.00 2007-04-28 11:30:27.875 118 82.53 55355.78 99968.02 88888.00 2007-04-28 11:30:28.000 118 82.55 55355.75 12298.83 88888.00 2007-04-28 11:30:28.125 118 82.50 55355.80 12298.83 88888.00 2007-04-28 11:30:28.250 118 82.50 55355.80 12298.85 88888.00 2007-04-28 11:30:28.375 118 82.50 55355.80 12298.88 88888.00 2007-04-28 11:30:28.500 118 82.58 55355.82 12298.90 88888.00 2007-04-28 11:30:28.625 118 82.60 55355.82 12298.88 88888.00 2007-04-28 11:30:28.750 118 82.60 55355.80 12298.95 88888.00 2007-04-28 11:30:28.875 118 82.62 55355.85 81945.62 88888.00 2007-04-28 11:30:29.000 118 82.60 55355.88 12299.05 88888.00 2007-04-28 11:30:29.125 118 82.62 55355.88 12299.08 88888.00 2007-04-28 11:30:29.250 118 82.60 55355.85 12298.98 88888.00 2007-04-28 11:30:29.375 118 82.53 55355.85 12298.85 88888.00 2007-04-28 11:30:29.500 118 82.53 55355.82 12298.90 88888.00 2007-04-28 11:30:29.625 118 82.60 55355.82 12299.00 88888.00 2007-04-28 11:30:29.750 118 82.60 55355.82 12299.00 88888.00 2007-04-28 11:30:29.875 118 82.60 55355.88 60646.43 88888.00 2007-04-28 11:30:30.000 118 82.62 55355.90 12299.05 88888.00 2007-04-28 11:30:30.125 118 82.65 55355.93 12299.05 88888.00 2007-04-28 11:30:30.250 118 82.65 55355.93 12299.05 88888.00 2007-04-28 11:30:30.375 118 82.65 55355.93 12299.02 88888.00 2007-04-28 11:30:30.500 118 82.65 55355.93 12299.10 88888.00 2007-04-28 11:30:30.625 118 82.62 55355.95 12299.10 88888.00 2007-04-28 11:30:30.750 118 82.65 55355.95 12299.10 88888.00 2007-04-28 11:30:30.875 118 82.65 55355.93 68838.43 88888.00 2007-04-28 11:30:31.000 118 82.62 55355.88 12299.08 88888.00 2007-04-28 11:30:31.125 118 82.60 55355.88 12299.12 88888.00 2007-04-28 11:30:31.250 118 82.58 55355.93 12299.20 88888.00 2007-04-28 11:30:31.375 118 82.60 55355.95 12299.23 88888.00 2007-04-28 11:30:31.500 118 82.60 55355.97 12299.25 88888.00 2007-04-28 11:30:31.625 118 82.67 55356.00 12299.23 88888.00 2007-04-28 11:30:31.750 118 82.67 55356.00 12299.25 88888.00 2007-04-28 11:30:31.875 118 82.60 55355.95 154035.23 88888.00 2007-04-28 11:30:32.000 118 82.55 55355.93 12299.27 88888.00 2007-04-28 11:30:32.125 118 82.62 55355.93 12299.33 88888.00 2007-04-28 11:30:32.250 118 82.62 55355.95 12299.35 88888.00 2007-04-28 11:30:32.375 118 82.60 55355.97 12299.30 88888.00 2007-04-28 11:30:32.500 118 82.60 55355.95 12299.30 88888.00 2007-04-28 11:30:32.625 118 82.62 55355.95 12299.33 88888.00 2007-04-28 11:30:32.750 118 82.65 55355.95 12299.38 88888.00 2007-04-28 11:30:32.875 118 82.70 55355.97 63923.22 88888.00 2007-04-28 11:30:33.000 118 82.65 55355.97 12299.35 88888.00 2007-04-28 11:30:33.125 118 82.67 55356.00 12299.38 88888.00 2007-04-28 11:30:33.250 118 82.67 55356.03 12299.38 88888.00 2007-04-28 11:30:33.375 118 82.70 55356.03 12299.33 88888.00 2007-04-28 11:30:33.500 118 82.72 55356.03 12299.38 88888.00 2007-04-28 11:30:33.625 118 82.72 55356.03 12299.45 88888.00 2007-04-28 11:30:33.750 118 82.70 55356.03 12299.42 88888.00 2007-04-28 11:30:33.875 118 82.75 55356.03 34432.03 88888.00 2007-04-28 11:30:34.000 118 82.80 55356.05 12299.42 88888.00 2007-04-28 11:30:34.125 118 82.88 55356.07 12299.55 88888.00 2007-04-28 11:30:34.250 118 82.90 55356.07 12299.60 88888.00 2007-04-28 11:30:34.375 118 82.83 55356.05 12299.52 88888.00 2007-04-28 11:30:34.500 118 82.83 55356.05 12299.50 88888.00 2007-04-28 11:30:34.625 118 82.95 55356.10 12299.60 88888.00 2007-04-28 11:30:34.750 118 82.92 55356.10 12299.65 88888.00 2007-04-28 11:30:34.875 118 82.90 55356.07 101606.43 88888.00 2007-04-28 11:30:35.000 118 82.95 55356.05 12299.65 88888.00 2007-04-28 11:30:35.125 118 82.95 55356.07 12299.65 88888.00 2007-04-28 11:30:35.250 118 82.97 55356.10 12299.65 88888.00 2007-04-28 11:30:35.375 118 82.92 55356.07 12299.62 88888.00 2007-04-28 11:30:35.500 118 82.90 55356.10 12299.65 88888.00 2007-04-28 11:30:35.625 118 82.90 55356.10 12299.62 88888.00 2007-04-28 11:30:35.750 118 82.92 55356.10 12299.70 88888.00 2007-04-28 11:30:35.875 118 83.00 55356.15 60646.43 88888.00 2007-04-28 11:30:36.000 118 83.00 55356.12 12299.70 88888.00 2007-04-28 11:30:36.125 118 82.95 55356.12 12299.70 88888.00 2007-04-28 11:30:36.250 118 82.95 55356.10 12299.70 88888.00 2007-04-28 11:30:36.375 118 82.97 55356.10 12299.67 88888.00 2007-04-28 11:30:36.500 118 83.03 55356.15 12299.65 88888.00 2007-04-28 11:30:36.625 118 83.00 55356.15 12299.65 88888.00 2007-04-28 11:30:36.750 118 82.97 55356.12 12299.65 88888.00 2007-04-28 11:30:36.875 118 82.97 55356.15 60646.43 88888.00 2007-04-28 11:30:37.000 118 82.97 55356.12 12299.65 88888.00 2007-04-28 11:30:37.125 118 82.97 55356.15 12299.65 88888.00 2007-04-28 11:30:37.250 118 82.97 55356.15 12299.60 88888.00 2007-04-28 11:30:37.375 118 83.00 55356.10 12299.60 88888.00 2007-04-28 11:30:37.500 118 82.97 55356.12 12299.70 88888.00 2007-04-28 11:30:37.625 118 82.97 55356.12 12299.73 88888.00 2007-04-28 11:30:37.750 118 83.00 55356.15 12299.73 88888.00 2007-04-28 11:30:37.875 118 83.00 55356.20 73753.62 88888.00 2007-04-28 11:30:38.000 118 82.95 55356.18 12299.70 88888.00 2007-04-28 11:30:38.125 118 82.97 55356.20 12299.67 88888.00 2007-04-28 11:30:38.250 118 83.03 55356.22 12299.70 88888.00 2007-04-28 11:30:38.375 118 83.03 55356.22 12299.75 88888.00 2007-04-28 11:30:38.500 118 83.00 55356.22 12299.80 88888.00 2007-04-28 11:30:38.625 118 82.97 55356.28 12299.85 88888.00 2007-04-28 11:30:38.750 118 82.97 55356.30 12299.80 88888.00 2007-04-28 11:30:38.875 118 82.95 55356.32 72115.23 88888.00 2007-04-28 11:30:39.000 118 82.95 55356.30 12299.75 88888.00 2007-04-28 11:30:39.125 118 82.97 55356.28 12299.70 88888.00 2007-04-28 11:30:39.250 118 82.97 55356.30 12299.67 88888.00 2007-04-28 11:30:39.375 118 83.00 55356.30 12299.75 88888.00 2007-04-28 11:30:39.500 118 83.05 55356.30 12299.80 88888.00 2007-04-28 11:30:39.625 118 83.08 55356.35 12299.75 88888.00 2007-04-28 11:30:39.750 118 83.05 55356.32 12299.73 88888.00 2007-04-28 11:30:39.875 118 83.03 55356.28 90137.62 88888.00 2007-04-28 11:30:40.000 118 83.08 55356.32 12299.65 88888.00 2007-04-28 11:30:40.125 118 83.05 55356.35 12299.62 88888.00 2007-04-28 11:30:40.250 118 83.00 55356.35 12299.60 88888.00 2007-04-28 11:30:40.375 118 83.03 55356.35 12299.60 88888.00 2007-04-28 11:30:40.500 118 83.00 55356.40 12299.58 88888.00 2007-04-28 11:30:40.625 118 82.97 55356.35 12299.55 88888.00 2007-04-28 11:30:40.750 118 83.00 55356.35 12299.55 88888.00 2007-04-28 11:30:40.875 118 83.05 55356.38 98329.62 88888.00 2007-04-28 11:30:41.000 118 83.05 55356.38 12299.48 88888.00 2007-04-28 11:30:41.125 118 83.05 55356.38 12299.55 88888.00 2007-04-28 11:30:41.250 118 83.05 55356.38 12299.62 88888.00 2007-04-28 11:30:41.375 118 83.03 55356.38 12299.62 88888.00 2007-04-28 11:30:41.500 118 83.00 55356.43 12299.62 88888.00 2007-04-28 11:30:41.625 118 83.00 55356.45 12299.62 88888.00 2007-04-28 11:30:41.750 118 83.00 55356.45 12299.52 88888.00 2007-04-28 11:30:41.875 118 83.00 55356.45 83584.02 88888.00 2007-04-28 11:30:42.000 118 83.00 55356.43 12299.50 88888.00 2007-04-28 11:30:42.125 118 83.05 55356.50 12299.50 88888.00 2007-04-28 11:30:42.250 118 83.08 55356.50 12299.60 88888.00 2007-04-28 11:30:42.375 118 83.12 55356.53 12299.70 88888.00 2007-04-28 11:30:42.500 118 83.15 55356.57 12299.70 88888.00 2007-04-28 11:30:42.625 118 83.15 55356.55 12299.60 88888.00 2007-04-28 11:30:42.750 118 83.15 55356.50 12299.58 88888.00 2007-04-28 11:30:42.875 118 83.15 55356.50 83584.02 88888.00 2007-04-28 11:30:43.000 118 83.15 55356.45 12299.67 88888.00 2007-04-28 11:30:43.125 118 83.20 55356.55 12299.70 88888.00 2007-04-28 11:30:43.250 118 83.20 55356.53 12299.67 88888.00 2007-04-28 11:30:43.375 118 83.20 55356.55 12299.60 88888.00 2007-04-28 11:30:43.500 118 83.17 55356.53 12299.60 88888.00 2007-04-28 11:30:43.625 118 83.20 55356.53 12299.62 88888.00 2007-04-28 11:30:43.750 118 83.28 55356.55 12299.62 88888.00 2007-04-28 11:30:43.875 118 83.25 55356.53 83584.02 88888.00 2007-04-28 11:30:44.000 118 83.30 55356.57 12299.80 88888.00 2007-04-28 11:30:44.125 118 83.33 55356.62 12299.73 88888.00 2007-04-28 11:30:44.250 118 83.28 55356.57 12299.75 88888.00 2007-04-28 11:30:44.375 118 83.25 55356.60 12299.73 88888.00 2007-04-28 11:30:44.500 118 83.25 55356.57 12299.65 88888.00 2007-04-28 11:30:44.625 118 83.22 55356.55 12299.67 88888.00 2007-04-28 11:30:44.750 118 83.20 55356.57 12299.73 88888.00 2007-04-28 11:30:44.875 118 83.25 55356.57 80307.23 88888.00 2007-04-28 11:30:45.000 118 83.28 55356.60 12299.67 88888.00 2007-04-28 11:30:45.125 118 83.28 55356.65 12299.65 88888.00 2007-04-28 11:30:45.250 118 83.25 55356.62 12299.70 88888.00 2007-04-28 11:30:45.375 118 83.28 55356.65 12299.77 88888.00 2007-04-28 11:30:45.500 118 83.33 55356.68 12299.75 88888.00 2007-04-28 11:30:45.625 118 83.30 55356.65 12299.67 88888.00 2007-04-28 11:30:45.750 118 83.28 55356.65 12299.62 88888.00 2007-04-28 11:30:45.875 118 83.30 55356.68 93414.43 88888.00 2007-04-28 11:30:46.000 118 83.42 55356.72 12299.77 88888.00 2007-04-28 11:30:46.125 118 83.47 55356.75 12299.70 88888.00 2007-04-28 11:30:46.250 118 83.42 55356.72 12299.70 88888.00 2007-04-28 11:30:46.375 118 83.35 55356.72 12299.75 88888.00 2007-04-28 11:30:46.500 118 83.38 55356.72 12299.75 88888.00 2007-04-28 11:30:46.625 118 83.38 55356.72 12299.70 88888.00 2007-04-28 11:30:46.750 118 83.40 55356.72 12299.70 88888.00 2007-04-28 11:30:46.875 118 83.40 55356.70 99968.02 88888.00 2007-04-28 11:30:47.000 118 83.38 55356.68 12299.83 88888.00 2007-04-28 11:30:47.125 118 83.42 55356.75 12299.80 88888.00 2007-04-28 11:30:47.250 118 83.42 55356.78 12299.80 88888.00 2007-04-28 11:30:47.375 118 83.40 55356.75 12299.70 88888.00 2007-04-28 11:30:47.500 118 83.40 55356.75 12299.70 88888.00 2007-04-28 11:30:47.625 118 83.45 55356.78 12299.73 88888.00 2007-04-28 11:30:47.750 118 83.42 55356.78 12299.67 88888.00 2007-04-28 11:30:47.875 118 83.40 55356.78 83584.02 88888.00 2007-04-28 11:30:48.000 118 83.38 55356.78 12299.62 88888.00 2007-04-28 11:30:48.125 118 83.33 55356.72 12299.73 88888.00 2007-04-28 11:30:48.250 118 83.45 55356.72 12299.88 88888.00 2007-04-28 11:30:48.375 118 83.47 55356.75 12299.85 88888.00 2007-04-28 11:30:48.500 118 83.47 55356.75 12299.77 88888.00 2007-04-28 11:30:48.625 118 83.42 55356.75 12299.85 88888.00 2007-04-28 11:30:48.750 118 83.45 55356.78 12299.92 88888.00 2007-04-28 11:30:48.875 118 83.45 55356.75 96691.23 88888.00 2007-04-28 11:30:49.000 118 83.42 55356.75 12299.83 88888.00 2007-04-28 11:30:49.125 118 83.40 55356.75 12299.80 88888.00 2007-04-28 11:30:49.250 118 83.45 55356.72 12299.85 88888.00 2007-04-28 11:30:49.375 118 83.42 55356.75 12299.90 88888.00 2007-04-28 11:30:49.500 118 83.47 55356.82 12299.95 88888.00 2007-04-28 11:30:49.625 118 83.50 55356.82 12299.98 88888.00 2007-04-28 11:30:49.750 118 83.47 55356.80 12300.02 88888.00 2007-04-28 11:30:49.875 118 83.45 55356.80 3302.43 88888.00 2007-04-28 11:30:50.000 118 83.45 55356.80 12300.00 88888.00 2007-04-28 11:30:50.125 118 83.42 55356.82 12299.98 88888.00 2007-04-28 11:30:50.250 118 83.45 55356.82 12299.98 88888.00 2007-04-28 11:30:50.375 118 83.42 55356.85 12300.00 88888.00 2007-04-28 11:30:50.500 118 83.38 55356.82 12300.00 88888.00 2007-04-28 11:30:50.625 118 83.38 55356.85 12300.05 88888.00 2007-04-28 11:30:50.750 118 83.42 55356.85 12300.05 88888.00 2007-04-28 11:30:50.875 118 83.40 55356.82 99968.02 88888.00 2007-04-28 11:30:51.000 118 83.38 55356.82 12299.95 88888.00 2007-04-28 11:30:51.125 118 83.33 55356.82 12299.95 88888.00 2007-04-28 11:30:51.250 118 83.30 55356.85 12300.00 88888.00 2007-04-28 11:30:51.375 118 83.28 55356.85 12300.00 88888.00 2007-04-28 11:30:51.500 118 83.28 55356.85 12300.00 88888.00 2007-04-28 11:30:51.625 118 83.25 55356.88 12299.95 88888.00 2007-04-28 11:30:51.750 118 83.28 55356.88 12300.00 88888.00 2007-04-28 11:30:51.875 118 83.28 55356.90 18048.03 88888.00 2007-04-28 11:30:52.000 118 83.28 55356.88 12300.05 88888.00 2007-04-28 11:30:52.125 118 83.28 55356.85 12300.05 88888.00 2007-04-28 11:30:52.250 118 83.20 55356.88 12300.08 88888.00 2007-04-28 11:30:52.375 118 83.17 55356.88 12300.10 88888.00 2007-04-28 11:30:52.500 118 83.22 55356.90 12300.08 88888.00 2007-04-28 11:30:52.625 118 83.20 55356.90 12300.05 88888.00 2007-04-28 11:30:52.750 118 83.20 55356.93 12299.98 88888.00 2007-04-28 11:30:52.875 118 83.22 55356.93 -50764.78 88888.00 2007-04-28 11:30:53.000 118 83.22 55356.95 12300.05 88888.00 2007-04-28 11:30:53.125 118 83.22 55356.95 12300.02 88888.00 2007-04-28 11:30:53.250 118 83.20 55356.93 12300.00 88888.00 2007-04-28 11:30:53.375 118 83.15 55356.93 12300.00 88888.00 2007-04-28 11:30:53.500 118 83.15 55356.90 12300.00 88888.00 2007-04-28 11:30:53.625 118 83.12 55356.90 12300.02 88888.00 2007-04-28 11:30:53.750 118 83.17 55356.95 12300.10 88888.00 2007-04-28 11:30:53.875 118 83.17 55356.95 -101555.1888888.00 2007-04-28 11:30:54.000 118 83.10 55356.93 12300.00 88888.00 2007-04-28 11:30:54.125 118 83.12 55356.93 12300.00 88888.00 2007-04-28 11:30:54.250 118 83.12 55356.90 12300.10 88888.00 2007-04-28 11:30:54.375 118 83.17 55356.93 12300.05 88888.00 2007-04-28 11:30:54.500 118 83.15 55356.95 12300.00 88888.00 2007-04-28 11:30:54.625 118 83.12 55356.95 12300.05 88888.00 2007-04-28 11:30:54.750 118 83.15 55356.95 12300.17 88888.00 2007-04-28 11:30:54.875 118 83.20 55356.95 -91724.77 88888.00 2007-04-28 11:30:55.000 118 83.22 55356.95 12300.27 88888.00 2007-04-28 11:30:55.125 118 83.20 55356.97 12300.27 88888.00 2007-04-28 11:30:55.250 118 83.17 55356.95 12300.33 88888.00 2007-04-28 11:30:55.375 118 83.25 55356.95 12300.38 88888.00 2007-04-28 11:30:55.500 118 83.25 55356.97 12300.45 88888.00 2007-04-28 11:30:55.625 118 83.25 55356.95 12300.45 88888.00 2007-04-28 11:30:55.750 118 83.25 55356.97 12300.50 88888.00 2007-04-28 11:30:55.875 118 83.28 55357.00 62284.82 88888.00 2007-04-28 11:30:56.000 118 83.28 55357.00 12300.45 88888.00 2007-04-28 11:30:56.125 118 83.22 55356.97 12300.48 88888.00 2007-04-28 11:30:56.250 118 83.25 55356.93 12300.52 88888.00 2007-04-28 11:30:56.375 118 83.30 55356.97 12300.52 88888.00 2007-04-28 11:30:56.500 118 83.33 55356.97 12300.52 88888.00 2007-04-28 11:30:56.625 118 83.35 55356.95 12300.50 88888.00 2007-04-28 11:30:56.750 118 83.35 55356.97 12300.50 88888.00 2007-04-28 11:30:56.875 118 83.35 55356.95 -76979.18 88888.00 2007-04-28 11:30:57.000 118 83.38 55356.97 12300.77 88888.00 2007-04-28 11:30:57.125 118 83.35 55356.97 12300.65 88888.00 2007-04-28 11:30:57.250 118 83.35 55356.90 12300.65 88888.00 2007-04-28 11:30:57.375 118 83.35 55356.95 12300.70 88888.00 2007-04-28 11:30:57.500 118 83.40 55356.97 12300.77 88888.00 2007-04-28 11:30:57.625 118 83.42 55357.00 12300.77 88888.00 2007-04-28 11:30:57.750 118 83.45 55357.03 12300.80 88888.00 2007-04-28 11:30:57.875 118 83.45 55357.03 78668.82 88888.00 2007-04-28 11:30:58.000 118 83.45 55356.97 12300.77 88888.00 2007-04-28 11:30:58.125 118 83.50 55356.97 12300.77 88888.00 2007-04-28 11:30:58.250 118 83.42 55356.93 12300.85 88888.00 2007-04-28 11:30:58.375 118 83.42 55356.95 12300.95 88888.00 2007-04-28 11:30:58.500 118 83.50 55357.00 12301.02 88888.00 2007-04-28 11:30:58.625 118 83.47 55357.03 12301.02 88888.00 2007-04-28 11:30:58.750 118 83.45 55357.00 12300.98 88888.00 2007-04-28 11:30:58.875 118 83.42 55356.97 93414.43 88888.00 2007-04-28 11:30:59.000 118 83.47 55356.97 12301.10 88888.00 2007-04-28 11:30:59.125 118 83.58 55356.97 12301.05 88888.00 2007-04-28 11:30:59.250 118 83.55 55356.97 12301.10 88888.00 2007-04-28 11:30:59.375 118 83.55 55356.97 12301.10 88888.00 2007-04-28 11:30:59.500 118 83.50 55356.97 12301.12 88888.00 2007-04-28 11:30:59.625 118 83.50 55357.00 12301.12 88888.00 2007-04-28 11:30:59.750 118 83.53 55357.00 12301.20 88888.00 2007-04-28 11:30:59.875 118 83.53 55356.97 -67148.77 88888.00 2007-04-28 11:31:00.000 118 83.53 55356.97 12301.20 88888.00 2007-04-28 11:31:00.125 118 83.53 55357.03 12301.25 88888.00 2007-04-28 11:31:00.250 118 83.58 55357.00 12301.27 88888.00 2007-04-28 11:31:00.375 118 83.53 55356.97 12301.33 88888.00 2007-04-28 11:31:00.500 118 83.50 55357.00 12301.40 88888.00 2007-04-28 11:31:00.625 118 83.60 55357.05 12301.35 88888.00 2007-04-28 11:31:00.750 118 83.58 55357.05 12301.30 88888.00 2007-04-28 11:31:00.875 118 83.53 55357.03 -73702.38 88888.00 2007-04-28 11:31:01.000 118 83.47 55357.00 12301.33 88888.00 2007-04-28 11:31:01.125 118 83.50 55357.03 12301.27 88888.00 2007-04-28 11:31:01.250 118 83.55 55357.07 12301.27 88888.00 2007-04-28 11:31:01.375 118 83.60 55357.07 12301.27 88888.00 2007-04-28 11:31:01.500 118 83.55 55357.10 12301.25 88888.00 2007-04-28 11:31:01.625 118 83.50 55357.07 12301.30 88888.00 2007-04-28 11:31:01.750 118 83.50 55357.05 12301.40 88888.00 2007-04-28 11:31:01.875 118 83.50 55357.07 -62233.57 88888.00 2007-04-28 11:31:02.000 118 83.50 55357.07 12301.27 88888.00 2007-04-28 11:31:02.125 118 83.47 55357.12 12301.30 88888.00 2007-04-28 11:31:02.250 118 83.50 55357.12 12301.27 88888.00 2007-04-28 11:31:02.375 118 83.42 55357.12 12301.33 88888.00 2007-04-28 11:31:02.500 118 83.40 55357.12 12301.30 88888.00 2007-04-28 11:31:02.625 118 83.40 55357.10 12301.27 88888.00 2007-04-28 11:31:02.750 118 83.38 55357.15 12301.23 88888.00 2007-04-28 11:31:02.875 118 83.33 55357.10 -98278.38 88888.00 2007-04-28 11:31:03.000 118 83.33 55357.10 12301.27 88888.00 2007-04-28 11:31:03.125 118 83.28 55357.15 12301.27 88888.00 2007-04-28 11:31:03.250 118 83.28 55357.20 12301.25 88888.00 2007-04-28 11:31:03.375 118 83.30 55357.18 12301.17 88888.00 2007-04-28 11:31:03.500 118 83.25 55357.18 12301.15 88888.00 2007-04-28 11:31:03.625 118 83.25 55357.15 12301.17 88888.00 2007-04-28 11:31:03.750 118 83.30 55357.18 12301.20 88888.00 2007-04-28 11:31:03.875 118 83.33 55357.22 -78617.57 88888.00 2007-04-28 11:31:04.000 118 83.33 55357.25 12301.27 88888.00 2007-04-28 11:31:04.125 118 83.33 55357.30 12301.23 88888.00 2007-04-28 11:31:04.250 118 83.25 55357.22 12301.15 88888.00 2007-04-28 11:31:04.375 118 83.22 55357.18 12301.15 88888.00 2007-04-28 11:31:04.500 118 83.25 55357.18 12301.17 88888.00 2007-04-28 11:31:04.625 118 83.25 55357.22 12301.15 88888.00 2007-04-28 11:31:04.750 118 83.22 55357.28 12301.20 88888.00 2007-04-28 11:31:04.875 118 83.25 55357.28 -65510.38 88888.00 2007-04-28 11:31:05.000 118 83.25 55357.22 12301.23 88888.00 2007-04-28 11:31:05.125 118 83.15 55357.25 12301.23 88888.00 2007-04-28 11:31:05.250 118 83.08 55357.25 12301.25 88888.00 2007-04-28 11:31:05.375 118 83.10 55357.30 12301.25 88888.00 2007-04-28 11:31:05.500 118 83.08 55357.30 12301.17 88888.00 2007-04-28 11:31:05.625 118 83.05 55357.30 12301.17 88888.00 2007-04-28 11:31:05.750 118 83.05 55357.30 12301.25 88888.00 2007-04-28 11:31:05.875 118 83.10 55357.32 96691.23 88888.00 2007-04-28 11:31:06.000 118 83.08 55357.35 12301.27 88888.00 2007-04-28 11:31:06.125 118 83.03 55357.38 12301.27 88888.00 2007-04-28 11:31:06.250 118 83.00 55357.38 12301.30 88888.00 2007-04-28 11:31:06.375 118 83.05 55357.38 12301.27 88888.00 2007-04-28 11:31:06.500 118 83.03 55357.35 12301.33 88888.00 2007-04-28 11:31:06.625 118 83.03 55357.40 12301.40 88888.00 2007-04-28 11:31:06.750 118 83.08 55357.43 12301.38 88888.00 2007-04-28 11:31:06.875 118 83.10 55357.40 -83532.77 88888.00 2007-04-28 11:31:07.000 118 83.05 55357.38 12301.27 88888.00 2007-04-28 11:31:07.125 118 83.00 55357.43 12301.27 88888.00 2007-04-28 11:31:07.250 118 83.05 55357.45 12301.27 88888.00 2007-04-28 11:31:07.375 118 83.08 55357.43 12301.25 88888.00 2007-04-28 11:31:07.500 118 83.00 55357.38 12301.25 88888.00 2007-04-28 11:31:07.625 118 83.03 55357.38 12301.30 88888.00 2007-04-28 11:31:07.750 118 83.00 55357.43 12301.33 88888.00 2007-04-28 11:31:07.875 118 83.03 55357.43 -93363.18 88888.00 2007-04-28 11:31:08.000 118 83.08 55357.43 12301.27 88888.00 2007-04-28 11:31:08.125 118 83.08 55357.45 12301.33 88888.00 2007-04-28 11:31:08.250 118 83.15 55357.47 12301.40 88888.00 2007-04-28 11:31:08.375 118 83.15 55357.47 12301.45 88888.00 2007-04-28 11:31:08.500 118 83.12 55357.47 12301.42 88888.00 2007-04-28 11:31:08.625 118 83.15 55357.47 12301.50 88888.00 2007-04-28 11:31:08.750 118 83.22 55357.50 12301.58 88888.00 2007-04-28 11:31:08.875 118 83.30 55357.53 -93363.18 88888.00 2007-04-28 11:31:09.000 118 83.28 55357.47 12301.42 88888.00 2007-04-28 11:31:09.125 118 83.25 55357.45 12301.35 88888.00 2007-04-28 11:31:09.250 118 83.30 55357.47 12301.38 88888.00 2007-04-28 11:31:09.375 118 83.33 55357.50 12301.42 88888.00 2007-04-28 11:31:09.500 118 83.33 55357.53 12301.48 88888.00 2007-04-28 11:31:09.625 118 83.30 55357.50 12301.45 88888.00 2007-04-28 11:31:09.750 118 83.35 55357.50 12301.40 88888.00 2007-04-28 11:31:09.875 118 83.42 55357.53 -90086.38 88888.00 2007-04-28 11:31:10.000 118 83.45 55357.55 12301.48 88888.00 2007-04-28 11:31:10.125 118 83.42 55357.53 12301.38 88888.00 2007-04-28 11:31:10.250 118 83.35 55357.47 12301.45 88888.00 2007-04-28 11:31:10.375 118 83.38 55357.53 12301.50 88888.00 2007-04-28 11:31:10.500 118 83.42 55357.55 12301.42 88888.00 2007-04-28 11:31:10.625 118 83.42 55357.53 12301.38 88888.00 2007-04-28 11:31:10.750 118 83.45 55357.55 12301.38 88888.00 2007-04-28 11:31:10.875 118 83.50 55357.55 -85171.18 88888.00 2007-04-28 11:31:11.000 118 83.55 55357.57 12301.42 88888.00 2007-04-28 11:31:11.125 118 83.53 55357.62 12301.48 88888.00 2007-04-28 11:31:11.250 118 83.53 55357.62 12301.42 88888.00 2007-04-28 11:31:11.375 118 83.55 55357.60 12301.35 88888.00 2007-04-28 11:31:11.500 118 83.53 55357.60 12301.38 88888.00 2007-04-28 11:31:11.625 118 83.55 55357.60 12301.42 88888.00 2007-04-28 11:31:11.750 118 83.58 55357.60 12301.50 88888.00 2007-04-28 11:31:11.875 118 83.62 55357.62 -22911.97 88888.00 2007-04-28 11:31:12.000 118 83.60 55357.62 12301.42 88888.00 2007-04-28 11:31:12.125 118 83.60 55357.65 12301.40 88888.00 2007-04-28 11:31:12.250 118 83.60 55357.68 12301.50 88888.00 2007-04-28 11:31:12.375 118 83.65 55357.70 12301.52 88888.00 2007-04-28 11:31:12.500 118 83.72 55357.70 12301.52 88888.00 2007-04-28 11:31:12.625 118 83.75 55357.65 12301.48 88888.00 2007-04-28 11:31:12.750 118 83.75 55357.65 12301.45 88888.00 2007-04-28 11:31:12.875 118 83.78 55357.62 -55679.97 88888.00 2007-04-28 11:31:13.000 118 83.78 55357.62 12301.60 88888.00 2007-04-28 11:31:13.125 118 83.83 55357.68 12301.65 88888.00 2007-04-28 11:31:13.250 118 83.83 55357.68 12301.62 88888.00 2007-04-28 11:31:13.375 118 83.85 55357.65 12301.60 88888.00 2007-04-28 11:31:13.500 118 83.88 55357.70 12301.62 88888.00 2007-04-28 11:31:13.625 118 83.92 55357.72 12301.62 88888.00 2007-04-28 11:31:13.750 118 83.88 55357.70 12301.58 88888.00 2007-04-28 11:31:13.875 118 83.90 55357.70 -70425.57 88888.00 2007-04-28 11:31:14.000 118 83.95 55357.70 12301.65 88888.00 2007-04-28 11:31:14.125 118 83.97 55357.72 12301.67 88888.00 2007-04-28 11:31:14.250 118 83.97 55357.70 12301.70 88888.00 2007-04-28 11:31:14.375 118 84.00 55357.68 12301.70 88888.00 2007-04-28 11:31:14.500 118 84.05 55357.68 12301.73 88888.00 2007-04-28 11:31:14.625 118 84.05 55357.75 12301.75 88888.00 2007-04-28 11:31:14.750 118 84.03 55357.78 12301.80 88888.00 2007-04-28 11:31:14.875 118 84.05 55357.75 -81894.38 88888.00 2007-04-28 11:31:15.000 118 84.05 55357.75 12301.70 88888.00 2007-04-28 11:31:15.125 118 84.08 55357.78 12301.67 88888.00 2007-04-28 11:31:15.250 118 84.08 55357.82 12301.70 88888.00 2007-04-28 11:31:15.375 118 84.08 55357.82 12301.67 88888.00 2007-04-28 11:31:15.500 118 84.03 55357.80 12301.67 88888.00 2007-04-28 11:31:15.625 118 84.08 55357.82 12301.62 88888.00 2007-04-28 11:31:15.750 118 84.15 55357.82 12301.70 88888.00 2007-04-28 11:31:15.875 118 84.12 55357.80 -80255.98 88888.00 2007-04-28 11:31:16.000 118 84.15 55357.85 12301.73 88888.00 2007-04-28 11:31:16.125 118 84.17 55357.82 12301.65 88888.00 2007-04-28 11:31:16.250 118 84.17 55357.85 12301.67 88888.00 2007-04-28 11:31:16.375 118 84.17 55357.88 12301.75 88888.00 2007-04-28 11:31:16.500 118 84.17 55357.90 12301.75 88888.00 2007-04-28 11:31:16.625 118 84.17 55357.90 12301.67 88888.00 2007-04-28 11:31:16.750 118 84.15 55357.93 12301.67 88888.00 2007-04-28 11:31:16.875 118 84.15 55357.90 -75340.77 88888.00 2007-04-28 11:31:17.000 118 84.17 55357.93 12301.62 88888.00 2007-04-28 11:31:17.125 118 84.28 55357.95 12301.65 88888.00 2007-04-28 11:31:17.250 118 84.30 55357.97 12301.70 88888.00 2007-04-28 11:31:17.375 118 84.22 55357.97 12301.65 88888.00 2007-04-28 11:31:17.500 118 84.25 55357.95 12301.62 88888.00 2007-04-28 11:31:17.625 118 84.33 55358.00 12301.67 88888.00 2007-04-28 11:31:17.750 118 84.35 55358.05 12301.70 88888.00 2007-04-28 11:31:17.875 118 84.35 55358.07 -80255.98 88888.00 2007-04-28 11:31:18.000 118 84.33 55358.03 12301.62 88888.00 2007-04-28 11:31:18.125 118 84.33 55358.03 12301.55 88888.00 2007-04-28 11:31:18.250 118 84.35 55358.07 12301.60 88888.00 2007-04-28 11:31:18.375 118 84.35 55358.05 12301.58 88888.00 2007-04-28 11:31:18.500 118 84.35 55358.10 12301.52 88888.00 2007-04-28 11:31:18.625 118 84.35 55358.07 12301.52 88888.00 2007-04-28 11:31:18.750 118 84.42 55358.10 12301.58 88888.00 2007-04-28 11:31:18.875 118 84.50 55358.12 -27827.17 88888.00 2007-04-28 11:31:19.000 118 84.47 55358.10 12301.52 88888.00 2007-04-28 11:31:19.125 118 84.42 55358.10 12301.48 88888.00 2007-04-28 11:31:19.250 118 84.53 55358.12 12301.48 88888.00 2007-04-28 11:31:19.375 118 84.55 55358.10 12301.40 88888.00 2007-04-28 11:31:19.500 118 84.53 55358.10 12301.40 88888.00 2007-04-28 11:31:19.625 118 84.53 55358.12 12301.40 88888.00 2007-04-28 11:31:19.750 118 84.58 55358.15 12301.38 88888.00 2007-04-28 11:31:19.875 118 84.55 55358.15 -73702.38 88888.00 2007-04-28 11:31:20.000 118 84.58 55358.18 12301.30 88888.00 2007-04-28 11:31:20.125 118 84.55 55358.18 12301.27 88888.00 2007-04-28 11:31:20.250 118 84.50 55358.18 12301.27 88888.00 2007-04-28 11:31:20.375 118 84.53 55358.18 12301.20 88888.00 2007-04-28 11:31:20.500 118 84.58 55358.18 12301.20 88888.00 2007-04-28 11:31:20.625 118 84.55 55358.22 12301.20 88888.00 2007-04-28 11:31:20.750 118 84.55 55358.22 12301.15 88888.00 2007-04-28 11:31:20.875 118 84.60 55358.28 -83532.77 88888.00 2007-04-28 11:31:21.000 118 84.65 55358.28 12301.08 88888.00 2007-04-28 11:31:21.125 118 84.67 55358.28 12301.12 88888.00 2007-04-28 11:31:21.250 118 84.65 55358.30 12301.12 88888.00 2007-04-28 11:31:21.375 118 84.62 55358.30 12301.12 88888.00 2007-04-28 11:31:21.500 118 84.67 55358.32 12301.10 88888.00 2007-04-28 11:31:21.625 118 84.65 55358.32 12301.12 88888.00 2007-04-28 11:31:21.750 118 84.62 55358.35 12301.12 88888.00 2007-04-28 11:31:21.875 118 84.67 55358.32 -55679.97 88888.00 2007-04-28 11:31:22.000 118 84.72 55358.32 12301.05 88888.00 2007-04-28 11:31:22.125 118 84.75 55358.38 12301.02 88888.00 2007-04-28 11:31:22.250 118 84.72 55358.38 12300.98 88888.00 2007-04-28 11:31:22.375 118 84.75 55358.38 12300.98 88888.00 2007-04-28 11:31:22.500 118 84.72 55358.38 12300.90 88888.00 2007-04-28 11:31:22.625 118 84.70 55358.35 12300.92 88888.00 2007-04-28 11:31:22.750 118 84.75 55358.38 12300.92 88888.00 2007-04-28 11:31:22.875 118 84.70 55358.38 -70425.57 88888.00 2007-04-28 11:31:23.000 118 84.70 55358.40 12300.95 88888.00 2007-04-28 11:31:23.125 118 84.70 55358.43 12300.90 88888.00 2007-04-28 11:31:23.250 118 84.75 55358.45 12300.92 88888.00 2007-04-28 11:31:23.375 118 84.78 55358.45 12300.92 88888.00 2007-04-28 11:31:23.500 118 84.80 55358.45 12300.95 88888.00 2007-04-28 11:31:23.625 118 84.85 55358.47 12300.90 88888.00 2007-04-28 11:31:23.750 118 84.80 55358.45 12300.83 88888.00 2007-04-28 11:31:23.875 118 84.75 55358.40 -155622.3888888.00 2007-04-28 11:31:24.000 118 84.72 55358.40 12300.75 88888.00 2007-04-28 11:31:24.125 118 84.72 55358.43 12300.85 88888.00 2007-04-28 11:31:24.250 118 84.78 55358.43 12300.80 88888.00 2007-04-28 11:31:24.375 118 84.75 55358.43 12300.73 88888.00 2007-04-28 11:31:24.500 118 84.72 55358.43 12300.77 88888.00 2007-04-28 11:31:24.625 118 84.72 55358.47 12300.83 88888.00 2007-04-28 11:31:24.750 118 84.78 55358.47 12300.83 88888.00 2007-04-28 11:31:24.875 118 84.80 55358.47 -139238.3888888.00 2007-04-28 11:31:25.000 118 84.72 55358.47 12300.77 88888.00 2007-04-28 11:31:25.125 118 84.80 55358.47 12300.83 88888.00 2007-04-28 11:31:25.250 118 84.83 55358.53 12300.83 88888.00 2007-04-28 11:31:25.375 118 84.83 55358.55 12300.77 88888.00 2007-04-28 11:31:25.500 118 84.80 55358.53 12300.75 88888.00 2007-04-28 11:31:25.625 118 84.80 55358.53 12300.83 88888.00 2007-04-28 11:31:25.750 118 84.88 55358.55 12300.83 88888.00 2007-04-28 11:31:25.875 118 84.85 55358.60 -140876.7788888.00 2007-04-28 11:31:26.000 118 84.83 55358.60 12300.73 88888.00 2007-04-28 11:31:26.125 118 84.85 55358.60 12300.75 88888.00 2007-04-28 11:31:26.250 118 84.85 55358.60 12300.75 88888.00 2007-04-28 11:31:26.375 118 84.85 55358.62 12300.67 88888.00 2007-04-28 11:31:26.500 118 84.88 55358.60 12300.67 88888.00 2007-04-28 11:31:26.625 118 84.85 55358.62 12300.65 88888.00 2007-04-28 11:31:26.750 118 84.88 55358.65 12300.60 88888.00 2007-04-28 11:31:26.875 118 84.88 55358.65 -62233.57 88888.00 2007-04-28 11:31:27.000 118 84.90 55358.62 12300.50 88888.00 2007-04-28 11:31:27.125 118 84.95 55358.68 12300.48 88888.00 2007-04-28 11:31:27.250 118 84.97 55358.72 12300.55 88888.00 2007-04-28 11:31:27.375 118 84.95 55358.75 12300.52 88888.00 2007-04-28 11:31:27.500 118 84.92 55358.75 12300.48 88888.00 2007-04-28 11:31:27.625 118 84.92 55358.72 12300.48 88888.00 2007-04-28 11:31:27.750 118 84.97 55358.75 12300.48 88888.00 2007-04-28 11:31:27.875 118 85.03 55358.78 -34380.78 88888.00 2007-04-28 11:31:28.000 118 85.05 55358.75 12300.50 88888.00 2007-04-28 11:31:28.125 118 85.08 55358.75 12300.42 88888.00 2007-04-28 11:31:28.250 118 85.10 55358.75 12300.50 88888.00 2007-04-28 11:31:28.375 118 85.15 55358.75 12300.48 88888.00 2007-04-28 11:31:28.500 118 85.08 55358.72 12300.45 88888.00 2007-04-28 11:31:28.625 118 85.05 55358.75 12300.40 88888.00 2007-04-28 11:31:28.750 118 85.05 55358.75 12300.40 88888.00 2007-04-28 11:31:28.875 118 85.12 55358.75 -17996.78 88888.00 2007-04-28 11:31:29.000 118 85.12 55358.78 12300.38 88888.00 2007-04-28 11:31:29.125 118 85.10 55358.78 12300.33 88888.00 2007-04-28 11:31:29.250 118 85.12 55358.80 12300.33 88888.00 2007-04-28 11:31:29.375 118 85.10 55358.75 12300.30 88888.00 2007-04-28 11:31:29.500 118 85.12 55358.78 12300.38 88888.00 2007-04-28 11:31:29.625 118 85.15 55358.80 12300.40 88888.00 2007-04-28 11:31:29.750 118 85.15 55358.80 12300.33 88888.00 2007-04-28 11:31:29.875 118 85.20 55358.82 -9804.77 88888.00 2007-04-28 11:31:30.000 118 85.25 55358.85 12300.17 88888.00 2007-04-28 11:31:30.125 118 85.28 55358.88 12300.12 88888.00 2007-04-28 11:31:30.250 118 85.22 55358.88 12300.15 88888.00 2007-04-28 11:31:30.375 118 85.25 55358.88 12300.23 88888.00 2007-04-28 11:31:30.500 118 85.28 55358.90 12300.30 88888.00 2007-04-28 11:31:30.625 118 85.30 55358.90 12300.30 88888.00 2007-04-28 11:31:30.750 118 85.33 55358.90 12300.27 88888.00 2007-04-28 11:31:30.875 118 85.33 55358.90 -52403.18 88888.00 2007-04-28 11:31:31.000 118 85.22 55358.85 12300.20 88888.00 2007-04-28 11:31:31.125 118 85.25 55358.88 12300.15 88888.00 2007-04-28 11:31:31.250 118 85.28 55358.90 12300.20 88888.00 2007-04-28 11:31:31.375 118 85.33 55358.95 12300.23 88888.00 2007-04-28 11:31:31.500 118 85.35 55358.95 12300.20 88888.00 2007-04-28 11:31:31.625 118 85.35 55358.90 12300.23 88888.00 2007-04-28 11:31:31.750 118 85.38 55358.88 12300.23 88888.00 2007-04-28 11:31:31.875 118 85.35 55358.93 -32742.38 88888.00 2007-04-28 11:31:32.000 118 85.38 55358.90 12300.12 88888.00 2007-04-28 11:31:32.125 118 85.35 55358.88 12300.17 88888.00 2007-04-28 11:31:32.250 118 85.38 55358.93 12300.20 88888.00 2007-04-28 11:31:32.375 118 85.42 55358.93 12300.10 88888.00 2007-04-28 11:31:32.500 118 85.45 55358.95 12300.12 88888.00 2007-04-28 11:31:32.625 118 85.53 55358.95 12300.17 88888.00 2007-04-28 11:31:32.750 118 85.55 55358.95 12300.20 88888.00 2007-04-28 11:31:32.875 118 85.58 55358.95 -50764.78 88888.00 2007-04-28 11:31:33.000 118 85.55 55358.95 12300.17 88888.00 2007-04-28 11:31:33.125 118 85.53 55359.00 12300.10 88888.00 2007-04-28 11:31:33.250 118 85.53 55358.97 12300.15 88888.00 2007-04-28 11:31:33.375 118 85.55 55358.97 12300.17 88888.00 2007-04-28 11:31:33.500 118 85.58 55359.00 12300.17 88888.00 2007-04-28 11:31:33.625 118 85.60 55358.97 12300.12 88888.00 2007-04-28 11:31:33.750 118 85.58 55359.00 12300.02 88888.00 2007-04-28 11:31:33.875 118 85.58 55359.00 -63871.97 88888.00 2007-04-28 11:31:34.000 118 85.55 55358.97 12300.05 88888.00 2007-04-28 11:31:34.125 118 85.55 55359.00 12300.08 88888.00 2007-04-28 11:31:34.250 118 85.60 55359.05 12299.98 88888.00 2007-04-28 11:31:34.375 118 85.62 55359.03 12299.98 88888.00 2007-04-28 11:31:34.500 118 85.65 55359.05 12299.95 88888.00 2007-04-28 11:31:34.625 118 85.60 55359.03 12299.92 88888.00 2007-04-28 11:31:34.750 118 85.60 55359.05 12299.92 88888.00 2007-04-28 11:31:34.875 118 85.62 55359.03 -57318.38 88888.00 2007-04-28 11:31:35.000 118 85.58 55359.00 12299.83 88888.00 2007-04-28 11:31:35.125 118 85.58 55359.03 12299.75 88888.00 2007-04-28 11:31:35.250 118 85.58 55359.00 12299.65 88888.00 2007-04-28 11:31:35.375 118 85.55 55359.03 12299.60 88888.00 2007-04-28 11:31:35.500 118 85.58 55359.03 12299.65 88888.00 2007-04-28 11:31:35.625 118 85.58 55359.05 12299.60 88888.00 2007-04-28 11:31:35.750 118 85.55 55359.07 12299.62 88888.00 2007-04-28 11:31:35.875 118 85.55 55359.07 -37657.57 88888.00 2007-04-28 11:31:36.000 118 85.58 55359.10 12299.67 88888.00 2007-04-28 11:31:36.125 118 85.65 55359.12 12299.60 88888.00 2007-04-28 11:31:36.250 118 85.58 55359.07 12299.62 88888.00 2007-04-28 11:31:36.375 118 85.58 55359.07 12299.60 88888.00 2007-04-28 11:31:36.500 118 85.53 55359.05 12299.55 88888.00 2007-04-28 11:31:36.625 118 85.55 55359.07 12299.52 88888.00 2007-04-28 11:31:36.750 118 85.60 55359.10 12299.52 88888.00 2007-04-28 11:31:36.875 118 85.58 55359.07 -13081.58 88888.00 2007-04-28 11:31:37.000 118 85.55 55359.10 12299.60 88888.00 2007-04-28 11:31:37.125 118 85.58 55359.07 12299.60 88888.00 2007-04-28 11:31:37.250 118 85.47 55359.05 12299.58 88888.00 2007-04-28 11:31:37.375 118 85.47 55359.07 12299.58 88888.00 2007-04-28 11:31:37.500 118 85.50 55359.10 12299.55 88888.00 2007-04-28 11:31:37.625 118 85.55 55359.10 12299.55 88888.00 2007-04-28 11:31:37.750 118 85.58 55359.07 12299.60 88888.00 2007-04-28 11:31:37.875 118 85.55 55359.12 -32742.38 88888.00 2007-04-28 11:31:38.000 118 85.60 55359.15 12299.60 88888.00 2007-04-28 11:31:38.125 118 85.62 55359.15 12299.55 88888.00 2007-04-28 11:31:38.250 118 85.55 55359.12 12299.50 88888.00 2007-04-28 11:31:38.375 118 85.55 55359.10 12299.48 88888.00 2007-04-28 11:31:38.500 118 85.50 55359.10 12299.55 88888.00 2007-04-28 11:31:38.625 118 85.55 55359.15 12299.58 88888.00 2007-04-28 11:31:38.750 118 85.62 55359.15 12299.52 88888.00 2007-04-28 11:31:38.875 118 85.60 55359.12 -39295.97 88888.00 2007-04-28 11:31:39.000 118 85.60 55359.10 12299.62 88888.00 2007-04-28 11:31:39.125 118 85.60 55359.10 12299.60 88888.00 2007-04-28 11:31:39.250 118 85.62 55359.10 12299.60 88888.00 2007-04-28 11:31:39.375 118 85.62 55359.10 12299.58 88888.00 2007-04-28 11:31:39.500 118 85.58 55359.10 12299.58 88888.00 2007-04-28 11:31:39.625 118 85.62 55359.10 12299.60 88888.00 2007-04-28 11:31:39.750 118 85.62 55359.10 12299.62 88888.00 2007-04-28 11:31:39.875 118 85.65 55359.10 -93363.18 88888.00 2007-04-28 11:31:40.000 118 85.75 55359.12 12299.62 88888.00 2007-04-28 11:31:40.125 118 85.83 55359.15 12299.62 88888.00 2007-04-28 11:31:40.250 118 85.75 55359.12 12299.70 88888.00 2007-04-28 11:31:40.375 118 85.75 55359.12 12299.70 88888.00 2007-04-28 11:31:40.500 118 85.75 55359.12 12299.75 88888.00 2007-04-28 11:31:40.625 118 85.78 55359.12 12299.77 88888.00 2007-04-28 11:31:40.750 118 85.83 55359.12 12299.73 88888.00 2007-04-28 11:31:40.875 118 85.83 55359.10 -31103.97 88888.00 2007-04-28 11:31:41.000 118 85.85 55359.10 12299.62 88888.00 2007-04-28 11:31:41.125 118 85.88 55359.10 12299.60 88888.00 2007-04-28 11:31:41.250 118 85.88 55359.12 12299.65 88888.00 2007-04-28 11:31:41.375 118 85.92 55359.15 12299.65 88888.00 2007-04-28 11:31:41.500 118 85.97 55359.12 12299.70 88888.00 2007-04-28 11:31:41.625 118 85.95 55359.10 12299.62 88888.00 2007-04-28 11:31:41.750 118 85.92 55359.07 12299.55 88888.00 2007-04-28 11:31:41.875 118 85.92 55359.07 -13081.58 88888.00 2007-04-28 11:31:42.000 118 86.00 55359.12 12299.65 88888.00 2007-04-28 11:31:42.125 118 86.03 55359.15 12299.70 88888.00 2007-04-28 11:31:42.250 118 85.97 55359.15 12299.70 88888.00 2007-04-28 11:31:42.375 118 85.97 55359.15 12299.65 88888.00 2007-04-28 11:31:42.500 118 85.97 55359.12 12299.65 88888.00 2007-04-28 11:31:42.625 118 86.03 55359.12 12299.58 88888.00 2007-04-28 11:31:42.750 118 86.05 55359.15 12299.52 88888.00 2007-04-28 11:31:42.875 118 86.05 55359.15 -34380.78 88888.00 2007-04-28 11:31:43.000 118 86.05 55359.12 12299.52 88888.00 2007-04-28 11:31:43.125 118 86.05 55359.07 12299.50 88888.00 2007-04-28 11:31:43.250 118 86.05 55359.10 12299.52 88888.00 2007-04-28 11:31:43.375 118 86.05 55359.12 12299.58 88888.00 2007-04-28 11:31:43.500 118 86.08 55359.15 12299.58 88888.00 2007-04-28 11:31:43.625 118 86.10 55359.18 12299.65 88888.00 2007-04-28 11:31:43.750 118 86.10 55359.18 12299.65 88888.00 2007-04-28 11:31:43.875 118 86.10 55359.15 -17996.78 88888.00 2007-04-28 11:31:44.000 118 86.05 55359.12 12299.62 88888.00 2007-04-28 11:31:44.125 118 86.08 55359.12 12299.60 88888.00 2007-04-28 11:31:44.250 118 86.08 55359.15 12299.62 88888.00 2007-04-28 11:31:44.375 118 86.08 55359.15 12299.65 88888.00 2007-04-28 11:31:44.500 118 86.10 55359.15 12299.70 88888.00 2007-04-28 11:31:44.625 118 86.08 55359.18 12299.73 88888.00 2007-04-28 11:31:44.750 118 86.10 55359.22 12299.60 88888.00 2007-04-28 11:31:44.875 118 86.08 55359.20 -19635.17 88888.00 2007-04-28 11:31:45.000 118 86.05 55359.18 12299.55 88888.00 2007-04-28 11:31:45.125 118 86.05 55359.12 12299.55 88888.00 2007-04-28 11:31:45.250 118 86.05 55359.12 12299.62 88888.00 2007-04-28 11:31:45.375 118 86.08 55359.12 12299.55 88888.00 2007-04-28 11:31:45.500 118 86.05 55359.15 12299.55 88888.00 2007-04-28 11:31:45.625 118 86.05 55359.15 12299.58 88888.00 2007-04-28 11:31:45.750 118 86.03 55359.12 12299.62 88888.00 2007-04-28 11:31:45.875 118 86.08 55359.12 -17996.78 88888.00 2007-04-28 11:31:46.000 118 86.10 55359.12 12299.65 88888.00 2007-04-28 11:31:46.125 118 86.10 55359.12 12299.65 88888.00 2007-04-28 11:31:46.250 118 86.05 55359.12 12299.60 88888.00 2007-04-28 11:31:46.375 118 86.03 55359.12 12299.60 88888.00 2007-04-28 11:31:46.500 118 86.08 55359.10 12299.62 88888.00 2007-04-28 11:31:46.625 118 86.05 55359.12 12299.62 88888.00 2007-04-28 11:31:46.750 118 86.05 55359.12 12299.65 88888.00 2007-04-28 11:31:46.875 118 86.08 55359.12 -13081.58 88888.00 2007-04-28 11:31:47.000 118 86.08 55359.15 12299.65 88888.00 2007-04-28 11:31:47.125 118 86.05 55359.12 12299.62 88888.00 2007-04-28 11:31:47.250 118 86.05 55359.10 12299.58 88888.00 2007-04-28 11:31:47.375 118 86.05 55359.07 12299.52 88888.00 2007-04-28 11:31:47.500 118 86.12 55359.07 12299.48 88888.00 2007-04-28 11:31:47.625 118 86.17 55359.10 12299.50 88888.00 2007-04-28 11:31:47.750 118 86.15 55359.10 12299.55 88888.00 2007-04-28 11:31:47.875 118 86.15 55359.12 -45849.57 88888.00 2007-04-28 11:31:48.000 118 86.17 55359.12 12299.55 88888.00 2007-04-28 11:31:48.125 118 86.20 55359.10 12299.50 88888.00 2007-04-28 11:31:48.250 118 86.17 55359.10 12299.60 88888.00 2007-04-28 11:31:48.375 118 86.22 55359.15 12299.75 88888.00 2007-04-28 11:31:48.500 118 86.30 55359.15 12299.75 88888.00 2007-04-28 11:31:48.625 118 86.28 55359.10 12299.62 88888.00 2007-04-28 11:31:48.750 118 86.22 55359.10 12299.62 88888.00 2007-04-28 11:31:48.875 118 86.22 55359.10 -36019.18 88888.00 2007-04-28 11:31:49.000 118 86.28 55359.10 12299.58 88888.00 2007-04-28 11:31:49.125 118 86.25 55359.07 12299.52 88888.00 2007-04-28 11:31:49.250 118 86.28 55359.10 12299.58 88888.00 2007-04-28 11:31:49.375 118 86.35 55359.10 12299.60 88888.00 2007-04-28 11:31:49.500 118 86.35 55359.07 12299.62 88888.00 2007-04-28 11:31:49.625 118 86.35 55359.05 12299.65 88888.00 2007-04-28 11:31:49.750 118 86.38 55359.05 12299.70 88888.00 2007-04-28 11:31:49.875 118 86.38 55359.03 -42572.78 88888.00 2007-04-28 11:31:50.000 118 86.38 55359.05 12299.67 88888.00 2007-04-28 11:31:50.125 118 86.35 55359.05 12299.70 88888.00 2007-04-28 11:31:50.250 118 86.35 55359.05 12299.70 88888.00 2007-04-28 11:31:50.375 118 86.33 55359.05 12299.73 88888.00 2007-04-28 11:31:50.500 118 86.35 55359.05 12299.77 88888.00 2007-04-28 11:31:50.625 118 86.38 55359.10 12299.70 88888.00 2007-04-28 11:31:50.750 118 86.38 55359.12 12299.60 88888.00 2007-04-28 11:31:50.875 118 86.35 55359.10 -17996.78 88888.00 2007-04-28 11:31:51.000 118 86.33 55359.07 12299.55 88888.00 2007-04-28 11:31:51.125 118 86.33 55359.10 12299.52 88888.00 2007-04-28 11:31:51.250 118 86.35 55359.15 12299.52 88888.00 2007-04-28 11:31:51.375 118 86.35 55359.15 12299.55 88888.00 2007-04-28 11:31:51.500 118 86.33 55359.12 12299.45 88888.00 2007-04-28 11:31:51.625 118 86.25 55359.07 12299.40 88888.00 2007-04-28 11:31:51.750 118 86.22 55359.10 12299.33 88888.00 2007-04-28 11:31:51.875 118 86.25 55359.12 -6527.98 88888.00 2007-04-28 11:31:52.000 118 86.25 55359.18 12299.25 88888.00 2007-04-28 11:31:52.125 118 86.20 55359.15 12299.23 88888.00 2007-04-28 11:31:52.250 118 86.17 55359.15 12299.30 88888.00 2007-04-28 11:31:52.375 118 86.15 55359.15 12299.20 88888.00 2007-04-28 11:31:52.500 118 86.15 55359.15 12299.12 88888.00 2007-04-28 11:31:52.625 118 86.12 55359.12 12299.08 88888.00 2007-04-28 11:31:52.750 118 86.08 55359.12 12299.10 88888.00 2007-04-28 11:31:52.875 118 86.05 55359.15 -186751.9888888.00 2007-04-28 11:31:53.000 118 86.05 55359.15 12298.85 88888.00 2007-04-28 11:31:53.125 118 85.97 55359.15 12298.77 88888.00 2007-04-28 11:31:53.250 118 85.95 55359.15 12298.90 88888.00 2007-04-28 11:31:53.375 118 85.95 55359.18 12298.88 88888.00 2007-04-28 11:31:53.500 118 85.88 55359.18 12298.83 88888.00 2007-04-28 11:31:53.625 118 85.88 55359.18 12298.80 88888.00 2007-04-28 11:31:53.750 118 85.85 55359.20 12298.73 88888.00 2007-04-28 11:31:53.875 118 85.80 55359.18 -63871.97 88888.00 2007-04-28 11:31:54.000 118 85.80 55359.22 12298.67 88888.00 2007-04-28 11:31:54.125 118 85.83 55359.22 12298.70 88888.00 2007-04-28 11:31:54.250 118 85.85 55359.28 12298.73 88888.00 2007-04-28 11:31:54.375 118 85.83 55359.28 12298.65 88888.00 2007-04-28 11:31:54.500 118 85.75 55359.28 12298.58 88888.00 2007-04-28 11:31:54.625 118 85.67 55359.25 12298.58 88888.00 2007-04-28 11:31:54.750 118 85.62 55359.28 12298.70 88888.00 2007-04-28 11:31:54.875 118 85.67 55359.30 -26188.78 88888.00 2007-04-28 11:31:55.000 118 85.60 55359.28 12298.55 88888.00 2007-04-28 11:31:55.125 118 85.60 55359.22 12298.42 88888.00 2007-04-28 11:31:55.250 118 85.53 55359.25 12298.45 88888.00 2007-04-28 11:31:55.375 118 85.58 55359.30 12298.50 88888.00 2007-04-28 11:31:55.500 118 85.60 55359.30 12298.48 88888.00 2007-04-28 11:31:55.625 118 85.60 55359.30 12298.42 88888.00 2007-04-28 11:31:55.750 118 85.55 55359.28 12298.40 88888.00 2007-04-28 11:31:55.875 118 85.55 55359.30 -24550.38 88888.00 2007-04-28 11:31:56.000 118 85.55 55359.28 12298.48 88888.00 2007-04-28 11:31:56.125 118 85.58 55359.32 12298.45 88888.00 2007-04-28 11:31:56.250 118 85.58 55359.30 12298.42 88888.00 2007-04-28 11:31:56.375 118 85.58 55359.30 12298.45 88888.00 2007-04-28 11:31:56.500 118 85.65 55359.32 12298.50 88888.00 2007-04-28 11:31:56.625 118 85.67 55359.30 12298.48 88888.00 2007-04-28 11:31:56.750 118 85.58 55359.30 12298.42 88888.00 2007-04-28 11:31:56.875 118 85.53 55359.28 -13081.58 88888.00 2007-04-28 11:31:57.000 118 85.50 55359.25 12298.38 88888.00 2007-04-28 11:31:57.125 118 85.58 55359.30 12298.45 88888.00 2007-04-28 11:31:57.250 118 85.62 55359.30 12298.45 88888.00 2007-04-28 11:31:57.375 118 85.60 55359.25 12298.42 88888.00 2007-04-28 11:31:57.500 118 85.60 55359.28 12298.48 88888.00 2007-04-28 11:31:57.625 118 85.62 55359.32 12298.45 88888.00 2007-04-28 11:31:57.750 118 85.62 55359.30 12298.45 88888.00 2007-04-28 11:31:57.875 118 85.65 55359.28 -86809.57 88888.00 2007-04-28 11:31:58.000 118 85.67 55359.22 12298.38 88888.00 2007-04-28 11:31:58.125 118 85.67 55359.25 12298.42 88888.00 2007-04-28 11:31:58.250 118 85.70 55359.25 12298.40 88888.00 2007-04-28 11:31:58.375 118 85.65 55359.22 12298.38 88888.00 2007-04-28 11:31:58.500 118 85.67 55359.22 12298.40 88888.00 2007-04-28 11:31:58.625 118 85.70 55359.28 12298.42 88888.00 2007-04-28 11:31:58.750 118 85.75 55359.25 12298.42 88888.00 2007-04-28 11:31:58.875 118 85.75 55359.25 -17996.78 88888.00 2007-04-28 11:31:59.000 118 85.75 55359.22 12298.38 88888.00 2007-04-28 11:31:59.125 118 85.72 55359.22 12298.33 88888.00 2007-04-28 11:31:59.250 118 85.67 55359.22 12298.33 88888.00 2007-04-28 11:31:59.375 118 85.70 55359.20 12298.33 88888.00 2007-04-28 11:31:59.500 118 85.67 55359.20 12298.35 88888.00 2007-04-28 11:31:59.625 118 85.65 55359.20 12298.38 88888.00 2007-04-28 11:31:59.750 118 85.65 55359.20 12298.38 88888.00 2007-04-28 11:31:59.875 118 85.67 55359.20 -131046.3888888.00 2007-04-28 11:32:00.000 118 85.65 55359.22 12298.30 88888.00 2007-04-28 11:32:00.125 118 85.65 55359.22 12298.30 88888.00 2007-04-28 11:32:00.250 118 85.67 55359.22 12298.27 88888.00 2007-04-28 11:32:00.375 118 85.62 55359.22 12298.17 88888.00 2007-04-28 11:32:00.500 118 85.60 55359.22 12298.20 88888.00 2007-04-28 11:32:00.625 118 85.62 55359.20 12298.20 88888.00 2007-04-28 11:32:00.750 118 85.60 55359.20 12298.17 88888.00 2007-04-28 11:32:00.875 118 85.60 55359.20 -188390.3888888.00 2007-04-28 11:32:01.000 118 85.62 55359.20 12298.17 88888.00 2007-04-28 11:32:01.125 118 85.60 55359.20 12298.10 88888.00 2007-04-28 11:32:01.250 118 85.55 55359.18 12298.08 88888.00 2007-04-28 11:32:01.375 118 85.55 55359.18 12298.17 88888.00 2007-04-28 11:32:01.500 118 85.53 55359.18 12298.17 88888.00 2007-04-28 11:32:01.625 118 85.55 55359.20 12298.17 88888.00 2007-04-28 11:32:01.750 118 85.55 55359.22 12298.10 88888.00 2007-04-28 11:32:01.875 118 85.53 55359.20 -109747.1888888.00 2007-04-28 11:32:02.000 118 85.47 55359.18 12297.98 88888.00 2007-04-28 11:32:02.125 118 85.42 55359.20 12297.98 88888.00 2007-04-28 11:32:02.250 118 85.45 55359.20 12298.02 88888.00 2007-04-28 11:32:02.375 118 85.47 55359.20 12297.98 88888.00 2007-04-28 11:32:02.500 118 85.45 55359.20 12297.92 88888.00 2007-04-28 11:32:02.625 118 85.50 55359.20 12297.95 88888.00 2007-04-28 11:32:02.750 118 85.45 55359.20 12297.88 88888.00 2007-04-28 11:32:02.875 118 85.40 55359.18 -206412.7788888.00 2007-04-28 11:32:03.000 118 85.33 55359.10 12297.75 88888.00 2007-04-28 11:32:03.125 118 85.30 55359.12 12297.77 88888.00 2007-04-28 11:32:03.250 118 85.38 55359.20 12297.75 88888.00 2007-04-28 11:32:03.375 118 85.40 55359.20 12297.73 88888.00 2007-04-28 11:32:03.500 118 85.38 55359.20 12297.70 88888.00 2007-04-28 11:32:03.625 118 85.35 55359.20 12297.70 88888.00 2007-04-28 11:32:03.750 118 85.30 55359.20 12297.73 88888.00 2007-04-28 11:32:03.875 118 85.30 55359.22 -208051.1788888.00 2007-04-28 11:32:04.000 118 85.33 55359.18 12297.73 88888.00 2007-04-28 11:32:04.125 118 85.28 55359.18 12297.70 88888.00 2007-04-28 11:32:04.250 118 85.30 55359.20 12297.75 88888.00 2007-04-28 11:32:04.375 118 85.30 55359.22 12297.75 88888.00 2007-04-28 11:32:04.500 118 85.25 55359.20 12297.67 88888.00 2007-04-28 11:32:04.625 118 85.20 55359.12 12297.62 88888.00 2007-04-28 11:32:04.750 118 85.22 55359.15 12297.55 88888.00 2007-04-28 11:32:04.875 118 85.20 55359.15 129459.23 88888.00 2007-04-28 11:32:05.000 118 85.22 55359.15 12297.60 88888.00 2007-04-28 11:32:05.125 118 85.22 55359.18 12297.65 88888.00 2007-04-28 11:32:05.250 118 85.22 55359.18 12297.67 88888.00 2007-04-28 11:32:05.375 118 85.22 55359.15 12297.65 88888.00 2007-04-28 11:32:05.500 118 85.25 55359.15 12297.60 88888.00 2007-04-28 11:32:05.625 118 85.25 55359.15 12297.58 88888.00 2007-04-28 11:32:05.750 118 85.22 55359.12 12297.55 88888.00 2007-04-28 11:32:05.875 118 85.22 55359.12 185164.83 88888.00 2007-04-28 11:32:06.000 118 85.30 55359.12 12297.58 88888.00 2007-04-28 11:32:06.125 118 85.33 55359.15 12297.58 88888.00 2007-04-28 11:32:06.250 118 85.33 55359.12 12297.67 88888.00 2007-04-28 11:32:06.375 118 85.38 55359.15 12297.67 88888.00 2007-04-28 11:32:06.500 118 85.38 55359.15 12297.55 88888.00 2007-04-28 11:32:06.625 118 85.28 55359.10 12297.45 88888.00 2007-04-28 11:32:06.750 118 85.25 55359.12 12297.40 88888.00 2007-04-28 11:32:06.875 118 85.22 55359.07 -185113.5888888.00 2007-04-28 11:32:07.000 118 85.25 55359.12 12297.50 88888.00 2007-04-28 11:32:07.125 118 85.33 55359.15 12297.40 88888.00 2007-04-28 11:32:07.250 118 85.30 55359.15 12297.40 88888.00 2007-04-28 11:32:07.375 118 85.33 55359.12 12297.38 88888.00 2007-04-28 11:32:07.500 118 85.30 55359.12 12297.33 88888.00 2007-04-28 11:32:07.625 118 85.30 55359.15 12297.33 88888.00 2007-04-28 11:32:07.750 118 85.35 55359.15 12297.38 88888.00 2007-04-28 11:32:07.875 118 85.38 55359.15 -188390.3888888.00 2007-04-28 11:32:08.000 118 85.35 55359.12 12297.25 88888.00 2007-04-28 11:32:08.125 118 85.38 55359.15 12297.17 88888.00 2007-04-28 11:32:08.250 118 85.35 55359.15 12297.15 88888.00 2007-04-28 11:32:08.375 118 85.33 55359.15 12297.10 88888.00 2007-04-28 11:32:08.500 118 85.28 55359.12 12297.12 88888.00 2007-04-28 11:32:08.625 118 85.25 55359.10 12297.12 88888.00 2007-04-28 11:32:08.750 118 85.28 55359.12 12297.17 88888.00 2007-04-28 11:32:08.875 118 85.33 55359.10 -208051.1788888.00 2007-04-28 11:32:09.000 118 85.28 55359.07 12297.08 88888.00 2007-04-28 11:32:09.125 118 85.25 55359.10 12297.02 88888.00 2007-04-28 11:32:09.250 118 85.25 55359.10 12297.05 88888.00 2007-04-28 11:32:09.375 118 85.30 55359.10 12296.95 88888.00 2007-04-28 11:32:09.500 118 85.30 55359.07 12296.92 88888.00 2007-04-28 11:32:09.625 118 85.25 55359.10 12296.92 88888.00 2007-04-28 11:32:09.750 118 85.30 55359.12 12296.98 88888.00 2007-04-28 11:32:09.875 118 85.28 55359.12 -209689.5888888.00 2007-04-28 11:32:10.000 118 85.25 55359.10 12296.88 88888.00 2007-04-28 11:32:10.125 118 85.25 55359.07 12296.83 88888.00 2007-04-28 11:32:10.250 118 85.22 55359.07 12296.88 88888.00 2007-04-28 11:32:10.375 118 85.28 55359.10 12296.88 88888.00 2007-04-28 11:32:10.500 118 85.22 55359.07 12296.80 88888.00 2007-04-28 11:32:10.625 118 85.20 55359.07 12296.85 88888.00 2007-04-28 11:32:10.750 118 85.20 55359.05 12296.88 88888.00 2007-04-28 11:32:10.875 118 85.22 55359.03 -193305.5888888.00 2007-04-28 11:32:11.000 118 85.22 55359.07 12296.88 88888.00 2007-04-28 11:32:11.125 118 85.22 55359.03 12296.77 88888.00 2007-04-28 11:32:11.250 118 85.17 55359.05 12296.83 88888.00 2007-04-28 11:32:11.375 118 85.17 55359.05 12296.83 88888.00 2007-04-28 11:32:11.500 118 85.15 55358.97 12296.77 88888.00 2007-04-28 11:32:11.625 118 85.17 55358.97 12296.80 88888.00 2007-04-28 11:32:11.750 118 85.17 55358.97 12296.83 88888.00 2007-04-28 11:32:11.875 118 85.15 55359.00 -190028.7788888.00 2007-04-28 11:32:12.000 118 85.15 55359.00 12296.80 88888.00 2007-04-28 11:32:12.125 118 85.20 55358.95 12296.88 88888.00 2007-04-28 11:32:12.250 118 85.25 55359.00 12296.98 88888.00 2007-04-28 11:32:12.375 118 85.30 55359.00 12296.95 88888.00 2007-04-28 11:32:12.500 118 85.30 55358.97 12296.88 88888.00 2007-04-28 11:32:12.625 118 85.20 55358.93 12296.83 88888.00 2007-04-28 11:32:12.750 118 85.17 55358.93 12296.85 88888.00 2007-04-28 11:32:12.875 118 85.17 55358.93 -173644.7788888.00 2007-04-28 11:32:13.000 118 85.20 55358.93 12296.80 88888.00 2007-04-28 11:32:13.125 118 85.12 55358.90 12296.75 88888.00 2007-04-28 11:32:13.250 118 85.17 55358.93 12296.83 88888.00 2007-04-28 11:32:13.375 118 85.20 55358.93 12296.88 88888.00 2007-04-28 11:32:13.500 118 85.20 55358.93 12296.88 88888.00 2007-04-28 11:32:13.625 118 85.22 55358.90 12296.90 88888.00 2007-04-28 11:32:13.750 118 85.22 55358.85 12296.88 88888.00 2007-04-28 11:32:13.875 118 85.20 55358.88 -126131.1888888.00 2007-04-28 11:32:14.000 118 85.22 55358.90 12296.85 88888.00 2007-04-28 11:32:14.125 118 85.25 55358.88 12296.85 88888.00 2007-04-28 11:32:14.250 118 85.22 55358.88 12296.88 88888.00 2007-04-28 11:32:14.375 118 85.22 55358.82 12296.83 88888.00 2007-04-28 11:32:14.500 118 85.25 55358.82 12296.77 88888.00 2007-04-28 11:32:14.625 118 85.22 55358.80 12296.80 88888.00 2007-04-28 11:32:14.750 118 85.28 55358.82 12296.90 88888.00 2007-04-28 11:32:14.875 118 85.30 55358.85 -111385.5788888.00 2007-04-28 11:32:15.000 118 85.33 55358.82 12296.90 88888.00 2007-04-28 11:32:15.125 118 85.33 55358.78 12296.80 88888.00 2007-04-28 11:32:15.250 118 85.30 55358.75 12296.80 88888.00 2007-04-28 11:32:15.375 118 85.33 55358.75 12296.80 88888.00 2007-04-28 11:32:15.500 118 85.35 55358.80 12296.88 88888.00 2007-04-28 11:32:15.625 118 85.42 55358.80 12296.88 88888.00 2007-04-28 11:32:15.750 118 85.47 55358.80 12296.85 88888.00 2007-04-28 11:32:15.875 118 85.47 55358.78 -172006.3888888.00 2007-04-28 11:32:16.000 118 85.50 55358.80 12296.75 88888.00 2007-04-28 11:32:16.125 118 85.45 55358.78 12296.67 88888.00 2007-04-28 11:32:16.250 118 85.42 55358.78 12296.62 88888.00 2007-04-28 11:32:16.375 118 85.45 55358.72 12296.58 88888.00 2007-04-28 11:32:16.500 118 85.50 55358.72 12296.58 88888.00 2007-04-28 11:32:16.625 118 85.53 55358.75 12296.50 88888.00 2007-04-28 11:32:16.750 118 85.45 55358.72 12296.52 88888.00 2007-04-28 11:32:16.875 118 85.42 55358.72 -126131.1888888.00 2007-04-28 11:32:17.000 118 85.50 55358.72 12296.62 88888.00 2007-04-28 11:32:17.125 118 85.47 55358.72 12296.62 88888.00 2007-04-28 11:32:17.250 118 85.42 55358.72 12296.58 88888.00 2007-04-28 11:32:17.375 118 85.47 55358.75 12296.48 88888.00 2007-04-28 11:32:17.500 118 85.45 55358.75 12296.42 88888.00 2007-04-28 11:32:17.625 118 85.42 55358.75 12296.38 88888.00 2007-04-28 11:32:17.750 118 85.42 55358.75 12296.30 88888.00 2007-04-28 11:32:17.875 118 85.38 55358.72 -162175.9888888.00 2007-04-28 11:32:18.000 118 85.28 55358.70 12296.25 88888.00 2007-04-28 11:32:18.125 118 85.22 55358.72 12296.17 88888.00 2007-04-28 11:32:18.250 118 85.20 55358.72 12296.17 88888.00 2007-04-28 11:32:18.375 118 85.22 55358.68 12296.20 88888.00 2007-04-28 11:32:18.500 118 85.22 55358.70 12296.23 88888.00 2007-04-28 11:32:18.625 118 85.30 55358.72 12296.15 88888.00 2007-04-28 11:32:18.750 118 85.28 55358.70 12296.12 88888.00 2007-04-28 11:32:18.875 118 85.22 55358.70 -170367.9888888.00 2007-04-28 11:32:19.000 118 85.22 55358.70 12296.12 88888.00 2007-04-28 11:32:19.125 118 85.22 55358.72 12296.00 88888.00 2007-04-28 11:32:19.250 118 85.20 55358.75 12296.00 88888.00 2007-04-28 11:32:19.375 118 85.22 55358.78 12295.95 88888.00 2007-04-28 11:32:19.500 118 85.12 55358.75 12295.95 88888.00 2007-04-28 11:32:19.625 118 85.00 55358.72 12295.98 88888.00 2007-04-28 11:32:19.750 118 85.03 55358.72 12295.88 88888.00 2007-04-28 11:32:19.875 118 85.05 55358.70 -160537.5888888.00 2007-04-28 11:32:20.000 118 85.03 55358.72 12295.88 88888.00 2007-04-28 11:32:20.125 118 85.08 55358.75 12295.80 88888.00 2007-04-28 11:32:20.250 118 85.03 55358.72 12295.65 88888.00 2007-04-28 11:32:20.375 118 85.03 55358.70 12295.62 88888.00 2007-04-28 11:32:20.500 118 85.05 55358.75 12295.67 88888.00 2007-04-28 11:32:20.625 118 85.05 55358.78 12295.62 88888.00 2007-04-28 11:32:20.750 118 84.92 55358.75 12295.58 88888.00 2007-04-28 11:32:20.875 118 84.92 55358.75 -193305.5888888.00 2007-04-28 11:32:21.000 118 84.95 55358.75 12295.58 88888.00 2007-04-28 11:32:21.125 118 85.00 55358.78 12295.50 88888.00 2007-04-28 11:32:21.250 118 85.03 55358.72 12295.48 88888.00 2007-04-28 11:32:21.375 118 85.00 55358.72 12295.48 88888.00 2007-04-28 11:32:21.500 118 84.97 55358.70 12295.48 88888.00 2007-04-28 11:32:21.625 118 85.00 55358.72 12295.45 88888.00 2007-04-28 11:32:21.750 118 84.97 55358.72 12295.40 88888.00 2007-04-28 11:32:21.875 118 84.95 55358.70 -160537.5888888.00 2007-04-28 11:32:22.000 118 84.97 55358.68 12295.40 88888.00 2007-04-28 11:32:22.125 118 85.00 55358.72 12295.38 88888.00 2007-04-28 11:32:22.250 118 84.97 55358.72 12295.33 88888.00 2007-04-28 11:32:22.375 118 84.92 55358.75 12295.30 88888.00 2007-04-28 11:32:22.500 118 84.95 55358.78 12295.27 88888.00 2007-04-28 11:32:22.625 118 84.95 55358.70 12295.15 88888.00 2007-04-28 11:32:22.750 118 84.95 55358.68 12295.20 88888.00 2007-04-28 11:32:22.875 118 85.03 55358.70 -144153.5888888.00 2007-04-28 11:32:23.000 118 85.03 55358.70 12295.20 88888.00 2007-04-28 11:32:23.125 118 84.97 55358.72 12295.20 88888.00 2007-04-28 11:32:23.250 118 84.95 55358.70 12295.17 88888.00 2007-04-28 11:32:23.375 118 84.95 55358.68 12295.15 88888.00 2007-04-28 11:32:23.500 118 84.95 55358.70 12295.08 88888.00 2007-04-28 11:32:23.625 118 84.95 55358.65 12295.02 88888.00 2007-04-28 11:32:23.750 118 84.95 55358.62 12295.02 88888.00 2007-04-28 11:32:23.875 118 85.00 55358.65 -145791.9888888.00 2007-04-28 11:32:24.000 118 85.08 55358.68 12295.05 88888.00 2007-04-28 11:32:24.125 118 85.10 55358.68 12294.88 88888.00 2007-04-28 11:32:24.250 118 84.97 55358.65 12294.83 88888.00 2007-04-28 11:32:24.375 118 84.97 55358.62 12294.85 88888.00 2007-04-28 11:32:24.500 118 85.05 55358.62 12294.98 88888.00 2007-04-28 11:32:24.625 118 85.17 55358.65 12294.95 88888.00 2007-04-28 11:32:24.750 118 85.15 55358.68 12294.83 88888.00 2007-04-28 11:32:24.875 118 85.08 55358.60 -175283.1788888.00 2007-04-28 11:32:25.000 118 85.10 55358.60 12294.88 88888.00 2007-04-28 11:32:25.125 118 85.20 55358.60 12294.83 88888.00 2007-04-28 11:32:25.250 118 85.28 55358.62 12294.80 88888.00 2007-04-28 11:32:25.375 118 85.30 55358.65 12294.77 88888.00 2007-04-28 11:32:25.500 118 85.28 55358.60 12294.77 88888.00 2007-04-28 11:32:25.625 118 85.30 55358.57 12294.85 88888.00 2007-04-28 11:32:25.750 118 85.35 55358.55 12294.90 88888.00 2007-04-28 11:32:25.875 118 85.42 55358.57 -198220.7788888.00 2007-04-28 11:32:26.000 118 85.42 55358.57 12294.90 88888.00 2007-04-28 11:32:26.125 118 85.42 55358.53 12294.77 88888.00 2007-04-28 11:32:26.250 118 85.40 55358.47 12294.75 88888.00 2007-04-28 11:32:26.375 118 85.45 55358.47 12294.73 88888.00 2007-04-28 11:32:26.500 118 85.53 55358.53 12294.70 88888.00 2007-04-28 11:32:26.625 118 85.62 55358.53 12294.70 88888.00 2007-04-28 11:32:26.750 118 85.65 55358.53 12294.70 88888.00 2007-04-28 11:32:26.875 118 85.62 55358.47 -149068.7788888.00 2007-04-28 11:32:27.000 118 85.62 55358.45 12294.80 88888.00 2007-04-28 11:32:27.125 118 85.70 55358.47 12294.75 88888.00 2007-04-28 11:32:27.250 118 85.67 55358.45 12294.70 88888.00 2007-04-28 11:32:27.375 118 85.67 55358.47 12294.67 88888.00 2007-04-28 11:32:27.500 118 85.70 55358.45 12294.70 88888.00 2007-04-28 11:32:27.625 118 85.75 55358.47 12294.73 88888.00 2007-04-28 11:32:27.750 118 85.80 55358.43 12294.73 88888.00 2007-04-28 11:32:27.875 118 85.88 55358.45 -198220.7788888.00 2007-04-28 11:32:28.000 118 85.88 55358.40 12294.67 88888.00 2007-04-28 11:32:28.125 118 85.85 55358.43 12294.65 88888.00 2007-04-28 11:32:28.250 118 85.83 55358.43 12294.60 88888.00 2007-04-28 11:32:28.375 118 85.85 55358.40 12294.55 88888.00 2007-04-28 11:32:28.500 118 85.88 55358.43 12294.58 88888.00 2007-04-28 11:32:28.625 118 85.83 55358.40 12294.55 88888.00 2007-04-28 11:32:28.750 118 85.83 55358.38 12294.60 88888.00 2007-04-28 11:32:28.875 118 85.85 55358.40 -47487.97 88888.00 2007-04-28 11:32:29.000 118 85.90 55358.38 12294.62 88888.00 2007-04-28 11:32:29.125 118 85.95 55358.38 12294.52 88888.00 2007-04-28 11:32:29.250 118 85.88 55358.35 12294.48 88888.00 2007-04-28 11:32:29.375 118 85.88 55358.35 12294.50 88888.00 2007-04-28 11:32:29.500 118 85.90 55358.32 12294.58 88888.00 2007-04-28 11:32:29.625 118 85.95 55358.40 12294.62 88888.00 2007-04-28 11:32:29.750 118 85.95 55358.43 12294.58 88888.00 2007-04-28 11:32:29.875 118 85.90 55358.38 -162175.9888888.00 2007-04-28 11:32:30.000 118 85.92 55358.32 12294.50 88888.00 2007-04-28 11:32:30.125 118 85.90 55358.30 12294.50 88888.00 2007-04-28 11:32:30.250 118 85.88 55358.35 12294.48 88888.00 2007-04-28 11:32:30.375 118 85.92 55358.35 12294.45 88888.00 2007-04-28 11:32:30.500 118 85.92 55358.32 12294.50 88888.00 2007-04-28 11:32:30.625 118 85.92 55358.30 12294.52 88888.00 2007-04-28 11:32:30.750 118 85.90 55358.32 12294.48 88888.00 2007-04-28 11:32:30.875 118 85.85 55358.32 -180198.3888888.00 2007-04-28 11:32:31.000 118 85.85 55358.32 12294.45 88888.00 2007-04-28 11:32:31.125 118 85.85 55358.32 12294.40 88888.00 2007-04-28 11:32:31.250 118 85.85 55358.28 12294.40 88888.00 2007-04-28 11:32:31.375 118 85.85 55358.32 12294.38 88888.00 2007-04-28 11:32:31.500 118 85.85 55358.32 12294.38 88888.00 2007-04-28 11:32:31.625 118 85.90 55358.32 12294.40 88888.00 2007-04-28 11:32:31.750 118 85.88 55358.30 12294.48 88888.00 2007-04-28 11:32:31.875 118 85.90 55358.28 -147430.3888888.00 2007-04-28 11:32:32.000 118 85.85 55358.28 12294.38 88888.00 2007-04-28 11:32:32.125 118 85.83 55358.25 12294.35 88888.00 2007-04-28 11:32:32.250 118 85.83 55358.28 12294.38 88888.00 2007-04-28 11:32:32.375 118 85.83 55358.25 12294.42 88888.00 2007-04-28 11:32:32.500 118 85.88 55358.25 12294.42 88888.00 2007-04-28 11:32:32.625 118 85.88 55358.25 12294.40 88888.00 2007-04-28 11:32:32.750 118 85.85 55358.22 12294.42 88888.00 2007-04-28 11:32:32.875 118 85.85 55358.22 142566.42 88888.00 2007-04-28 11:32:33.000 118 85.80 55358.25 12294.38 88888.00 2007-04-28 11:32:33.125 118 85.80 55358.25 12294.30 88888.00 2007-04-28 11:32:33.250 118 85.83 55358.22 12294.33 88888.00 2007-04-28 11:32:33.375 118 85.88 55358.20 12294.30 88888.00 2007-04-28 11:32:33.500 118 85.90 55358.20 12294.30 88888.00 2007-04-28 11:32:33.625 118 85.90 55358.15 12294.35 88888.00 2007-04-28 11:32:33.750 118 85.85 55358.15 12294.27 88888.00 2007-04-28 11:32:33.875 118 85.85 55358.15 152396.83 88888.00 2007-04-28 11:32:34.000 118 85.90 55358.15 12294.23 88888.00 2007-04-28 11:32:34.125 118 85.92 55358.18 12294.20 88888.00 2007-04-28 11:32:34.250 118 85.88 55358.15 12294.23 88888.00 2007-04-28 11:32:34.375 118 85.88 55358.18 12294.17 88888.00 2007-04-28 11:32:34.500 118 85.92 55358.18 12294.20 88888.00 2007-04-28 11:32:34.625 118 85.90 55358.18 12294.23 88888.00 2007-04-28 11:32:34.750 118 85.95 55358.15 12294.25 88888.00 2007-04-28 11:32:34.875 118 85.97 55358.15 -147430.3888888.00 2007-04-28 11:32:35.000 118 85.95 55358.12 12294.10 88888.00 2007-04-28 11:32:35.125 118 85.90 55358.15 12293.98 88888.00 2007-04-28 11:32:35.250 118 85.88 55358.15 12293.98 88888.00 2007-04-28 11:32:35.375 118 85.92 55358.12 12293.98 88888.00 2007-04-28 11:32:35.500 118 85.92 55358.10 12293.98 88888.00 2007-04-28 11:32:35.625 118 85.95 55358.12 12293.95 88888.00 2007-04-28 11:32:35.750 118 85.97 55358.10 12293.92 88888.00 2007-04-28 11:32:35.875 118 85.95 55358.18 -150707.1788888.00 2007-04-28 11:32:36.000 118 85.95 55358.15 12293.92 88888.00 2007-04-28 11:32:36.125 118 85.92 55358.15 12293.85 88888.00 2007-04-28 11:32:36.250 118 85.90 55358.07 12293.77 88888.00 2007-04-28 11:32:36.375 118 85.88 55358.07 12293.80 88888.00 2007-04-28 11:32:36.500 118 85.90 55358.10 12293.85 88888.00 2007-04-28 11:32:36.625 118 85.88 55358.07 12293.92 88888.00 2007-04-28 11:32:36.750 118 85.88 55358.12 12293.83 88888.00 2007-04-28 11:32:36.875 118 85.85 55358.10 -153983.9888888.00 2007-04-28 11:32:37.000 118 85.80 55358.07 12293.77 88888.00 2007-04-28 11:32:37.125 118 85.85 55358.12 12293.77 88888.00 2007-04-28 11:32:37.250 118 85.83 55358.12 12293.77 88888.00 2007-04-28 11:32:37.375 118 85.88 55358.12 12293.73 88888.00 2007-04-28 11:32:37.500 118 85.85 55358.12 12293.70 88888.00 2007-04-28 11:32:37.625 118 85.80 55358.10 12293.73 88888.00 2007-04-28 11:32:37.750 118 85.80 55358.10 12293.73 88888.00 2007-04-28 11:32:37.875 118 85.78 55358.10 -132684.7788888.00 2007-04-28 11:32:38.000 118 85.72 55358.05 12293.62 88888.00 2007-04-28 11:32:38.125 118 85.72 55358.10 12293.60 88888.00 2007-04-28 11:32:38.250 118 85.78 55358.07 12293.62 88888.00 2007-04-28 11:32:38.375 118 85.78 55358.10 12293.65 88888.00 2007-04-28 11:32:38.500 118 85.80 55358.12 12293.58 88888.00 2007-04-28 11:32:38.625 118 85.72 55358.07 12293.58 88888.00 2007-04-28 11:32:38.750 118 85.70 55358.05 12293.65 88888.00 2007-04-28 11:32:38.875 118 85.75 55358.05 -139238.3888888.00 2007-04-28 11:32:39.000 118 85.78 55358.00 12293.58 88888.00 2007-04-28 11:32:39.125 118 85.72 55358.03 12293.50 88888.00 2007-04-28 11:32:39.250 118 85.75 55358.05 12293.52 88888.00 2007-04-28 11:32:39.375 118 85.80 55358.05 12293.52 88888.00 2007-04-28 11:32:39.500 118 85.80 55358.07 12293.52 88888.00 2007-04-28 11:32:39.625 118 85.80 55358.03 12293.48 88888.00 2007-04-28 11:32:39.750 118 85.72 55358.03 12293.48 88888.00 2007-04-28 11:32:39.875 118 85.70 55358.00 -158899.1788888.00 2007-04-28 11:32:40.000 118 85.72 55358.00 12293.48 88888.00 2007-04-28 11:32:40.125 118 85.72 55357.95 12293.45 88888.00 2007-04-28 11:32:40.250 118 85.78 55358.00 12293.45 88888.00 2007-04-28 11:32:40.375 118 85.78 55358.03 12293.45 88888.00 2007-04-28 11:32:40.500 118 85.80 55358.00 12293.45 88888.00 2007-04-28 11:32:40.625 118 85.83 55358.00 12293.45 88888.00 2007-04-28 11:32:40.750 118 85.85 55357.97 12293.42 88888.00 2007-04-28 11:32:40.875 118 85.80 55357.97 -126131.1888888.00 2007-04-28 11:32:41.000 118 85.70 55357.93 12293.42 88888.00 2007-04-28 11:32:41.125 118 85.72 55357.93 12293.42 88888.00 2007-04-28 11:32:41.250 118 85.83 55357.95 12293.42 88888.00 2007-04-28 11:32:41.375 118 85.88 55357.97 12293.48 88888.00 2007-04-28 11:32:41.500 118 85.90 55357.95 12293.45 88888.00 2007-04-28 11:32:41.625 118 85.88 55357.93 12293.48 88888.00 2007-04-28 11:32:41.750 118 85.97 55357.95 12293.55 88888.00 2007-04-28 11:32:41.875 118 86.08 55357.97 -129407.9888888.00 2007-04-28 11:32:42.000 118 86.00 55357.93 12293.35 88888.00 2007-04-28 11:32:42.125 118 85.90 55357.90 12293.35 88888.00 2007-04-28 11:32:42.250 118 85.97 55357.95 12293.42 88888.00 2007-04-28 11:32:42.375 118 86.03 55357.97 12293.38 88888.00 2007-04-28 11:32:42.500 118 86.00 55357.95 12293.35 88888.00 2007-04-28 11:32:42.625 118 86.00 55357.93 12293.27 88888.00 2007-04-28 11:32:42.750 118 85.95 55357.82 12293.25 88888.00 2007-04-28 11:32:42.875 118 85.97 55357.88 -134323.1788888.00 2007-04-28 11:32:43.000 118 86.03 55357.88 12293.25 88888.00 2007-04-28 11:32:43.125 118 86.08 55357.90 12293.25 88888.00 2007-04-28 11:32:43.250 118 86.08 55357.93 12293.25 88888.00 2007-04-28 11:32:43.375 118 86.10 55357.93 12293.23 88888.00 2007-04-28 11:32:43.500 118 86.12 55357.90 12293.17 88888.00 2007-04-28 11:32:43.625 118 86.15 55357.88 12293.23 88888.00 2007-04-28 11:32:43.750 118 86.17 55357.90 12293.25 88888.00 2007-04-28 11:32:43.875 118 86.25 55357.90 -108108.7788888.00 2007-04-28 11:32:44.000 118 86.22 55357.85 12293.12 88888.00 2007-04-28 11:32:44.125 118 86.22 55357.85 12293.10 88888.00 2007-04-28 11:32:44.250 118 86.20 55357.85 12293.08 88888.00 2007-04-28 11:32:44.375 118 86.20 55357.85 12293.10 88888.00 2007-04-28 11:32:44.500 118 86.25 55357.82 12293.15 88888.00 2007-04-28 11:32:44.625 118 86.25 55357.80 12293.17 88888.00 2007-04-28 11:32:44.750 118 86.28 55357.80 12293.08 88888.00 2007-04-28 11:32:44.875 118 86.28 55357.78 -124492.7788888.00 2007-04-28 11:32:45.000 118 86.28 55357.75 12293.00 88888.00 2007-04-28 11:32:45.125 118 86.28 55357.72 12292.92 88888.00 2007-04-28 11:32:45.250 118 86.25 55357.72 12292.98 88888.00 2007-04-28 11:32:45.375 118 86.33 55357.75 12293.02 88888.00 2007-04-28 11:32:45.500 118 86.35 55357.78 12293.02 88888.00 2007-04-28 11:32:45.625 118 86.38 55357.75 12293.00 88888.00 2007-04-28 11:32:45.750 118 86.40 55357.78 12292.92 88888.00 2007-04-28 11:32:45.875 118 86.42 55357.78 -132684.7788888.00 2007-04-28 11:32:46.000 118 86.42 55357.78 12292.88 88888.00 2007-04-28 11:32:46.125 118 86.38 55357.75 12292.88 88888.00 2007-04-28 11:32:46.250 118 86.38 55357.75 12292.88 88888.00 2007-04-28 11:32:46.375 118 86.40 55357.75 12292.80 88888.00 2007-04-28 11:32:46.500 118 86.40 55357.75 12292.75 88888.00 2007-04-28 11:32:46.625 118 86.40 55357.72 12292.77 88888.00 2007-04-28 11:32:46.750 118 86.40 55357.78 12292.75 88888.00 2007-04-28 11:32:46.875 118 86.38 55357.72 55731.22 88888.00 2007-04-28 11:32:47.000 118 86.38 55357.68 12292.65 88888.00 2007-04-28 11:32:47.125 118 86.40 55357.70 12292.65 88888.00 2007-04-28 11:32:47.250 118 86.47 55357.70 12292.70 88888.00 2007-04-28 11:32:47.375 118 86.55 55357.70 12292.65 88888.00 2007-04-28 11:32:47.500 118 86.58 55357.72 12292.62 88888.00 2007-04-28 11:32:47.625 118 86.55 55357.70 12292.62 88888.00 2007-04-28 11:32:47.750 118 86.53 55357.68 12292.62 88888.00 2007-04-28 11:32:47.875 118 86.53 55357.72 121267.23 88888.00 2007-04-28 11:32:48.000 118 86.55 55357.70 12292.55 88888.00 2007-04-28 11:32:48.125 118 86.53 55357.68 12292.50 88888.00 2007-04-28 11:32:48.250 118 86.47 55357.65 12292.48 88888.00 2007-04-28 11:32:48.375 118 86.47 55357.65 12292.48 88888.00 2007-04-28 11:32:48.500 118 86.53 55357.65 12292.48 88888.00 2007-04-28 11:32:48.625 118 86.58 55357.68 12292.45 88888.00 2007-04-28 11:32:48.750 118 86.58 55357.65 12292.42 88888.00 2007-04-28 11:32:48.875 118 86.58 55357.65 -119577.5788888.00 2007-04-28 11:32:49.000 118 86.58 55357.62 12292.33 88888.00 2007-04-28 11:32:49.125 118 86.55 55357.65 12292.33 88888.00 2007-04-28 11:32:49.250 118 86.58 55357.65 12292.42 88888.00 2007-04-28 11:32:49.375 118 86.58 55357.65 12292.40 88888.00 2007-04-28 11:32:49.500 118 86.55 55357.60 12292.40 88888.00 2007-04-28 11:32:49.625 118 86.60 55357.60 12292.40 88888.00 2007-04-28 11:32:49.750 118 86.60 55357.60 12292.38 88888.00 2007-04-28 11:32:49.875 118 86.60 55357.62 -122854.3888888.00 2007-04-28 11:32:50.000 118 86.58 55357.62 12292.50 88888.00 2007-04-28 11:32:50.125 118 86.55 55357.62 12292.45 88888.00 2007-04-28 11:32:50.250 118 86.60 55357.65 12292.48 88888.00 2007-04-28 11:32:50.375 118 86.65 55357.65 12292.45 88888.00 2007-04-28 11:32:50.500 118 86.65 55357.60 12292.42 88888.00 2007-04-28 11:32:50.625 118 86.62 55357.60 12292.38 88888.00 2007-04-28 11:32:50.750 118 86.65 55357.57 12292.38 88888.00 2007-04-28 11:32:50.875 118 86.62 55357.55 -106470.3888888.00 2007-04-28 11:32:51.000 118 86.60 55357.53 12292.40 88888.00 2007-04-28 11:32:51.125 118 86.62 55357.55 12292.48 88888.00 2007-04-28 11:32:51.250 118 86.65 55357.57 12292.42 88888.00 2007-04-28 11:32:51.375 118 86.65 55357.53 12292.40 88888.00 2007-04-28 11:32:51.500 118 86.70 55357.55 12292.38 88888.00 2007-04-28 11:32:51.625 118 86.67 55357.55 12292.35 88888.00 2007-04-28 11:32:51.750 118 86.65 55357.53 12292.33 88888.00 2007-04-28 11:32:51.875 118 86.65 55357.50 -121215.9888888.00 2007-04-28 11:32:52.000 118 86.60 55357.50 12292.30 88888.00 2007-04-28 11:32:52.125 118 86.58 55357.55 12292.33 88888.00 2007-04-28 11:32:52.250 118 86.60 55357.55 12292.45 88888.00 2007-04-28 11:32:52.375 118 86.65 55357.57 12292.40 88888.00 2007-04-28 11:32:52.500 118 86.67 55357.57 12292.38 88888.00 2007-04-28 11:32:52.625 118 86.62 55357.57 12292.40 88888.00 2007-04-28 11:32:52.750 118 86.62 55357.57 12292.40 88888.00 2007-04-28 11:32:52.875 118 86.70 55357.57 -129407.9888888.00 2007-04-28 11:32:53.000 118 86.60 55357.55 12292.30 88888.00 2007-04-28 11:32:53.125 118 86.50 55357.53 12292.27 88888.00 2007-04-28 11:32:53.250 118 86.53 55357.53 12292.23 88888.00 2007-04-28 11:32:53.375 118 86.62 55357.57 12292.15 88888.00 2007-04-28 11:32:53.500 118 86.62 55357.55 12292.10 88888.00 2007-04-28 11:32:53.625 118 86.55 55357.50 12292.15 88888.00 2007-04-28 11:32:53.750 118 86.55 55357.50 12292.15 88888.00 2007-04-28 11:32:53.875 118 86.60 55357.53 -111385.5788888.00 2007-04-28 11:32:54.000 118 86.58 55357.50 12292.17 88888.00 2007-04-28 11:32:54.125 118 86.53 55357.50 12292.15 88888.00 2007-04-28 11:32:54.250 118 86.50 55357.47 12292.12 88888.00 2007-04-28 11:32:54.375 118 86.50 55357.45 12292.10 88888.00 2007-04-28 11:32:54.500 118 86.55 55357.47 12292.05 88888.00 2007-04-28 11:32:54.625 118 86.55 55357.47 12292.08 88888.00 2007-04-28 11:32:54.750 118 86.58 55357.47 12292.10 88888.00 2007-04-28 11:32:54.875 118 86.60 55357.47 -127769.5788888.00 2007-04-28 11:32:55.000 118 86.58 55357.45 12292.17 88888.00 2007-04-28 11:32:55.125 118 86.58 55357.47 12292.23 88888.00 2007-04-28 11:32:55.250 118 86.58 55357.47 12292.25 88888.00 2007-04-28 11:32:55.375 118 86.55 55357.45 12292.20 88888.00 2007-04-28 11:32:55.500 118 86.55 55357.47 12292.15 88888.00 2007-04-28 11:32:55.625 118 86.55 55357.47 12292.08 88888.00 2007-04-28 11:32:55.750 118 86.53 55357.47 12292.05 88888.00 2007-04-28 11:32:55.875 118 86.55 55357.43 -113023.9888888.00 2007-04-28 11:32:56.000 118 86.55 55357.40 12292.10 88888.00 2007-04-28 11:32:56.125 118 86.50 55357.40 12292.00 88888.00 2007-04-28 11:32:56.250 118 86.50 55357.38 12292.10 88888.00 2007-04-28 11:32:56.375 118 86.50 55357.35 12292.12 88888.00 2007-04-28 11:32:56.500 118 86.47 55357.38 12292.08 88888.00 2007-04-28 11:32:56.625 118 86.50 55357.35 12292.05 88888.00 2007-04-28 11:32:56.750 118 86.50 55357.35 12292.10 88888.00 2007-04-28 11:32:56.875 118 86.50 55357.35 -121215.9888888.00 2007-04-28 11:32:57.000 118 86.53 55357.35 12292.10 88888.00 2007-04-28 11:32:57.125 118 86.58 55357.38 12292.02 88888.00 2007-04-28 11:32:57.250 118 86.47 55357.35 12292.05 88888.00 2007-04-28 11:32:57.375 118 86.50 55357.30 12292.05 88888.00 2007-04-28 11:32:57.500 118 86.55 55357.32 12292.05 88888.00 2007-04-28 11:32:57.625 118 86.62 55357.40 12292.02 88888.00 2007-04-28 11:32:57.750 118 86.62 55357.40 12292.08 88888.00 2007-04-28 11:32:57.875 118 86.58 55357.35 -119577.5788888.00 2007-04-28 11:32:58.000 118 86.58 55357.32 12292.10 88888.00 2007-04-28 11:32:58.125 118 86.55 55357.35 12292.10 88888.00 2007-04-28 11:32:58.250 118 86.55 55357.32 12292.10 88888.00 2007-04-28 11:32:58.375 118 86.55 55357.30 12292.08 88888.00 2007-04-28 11:32:58.500 118 86.47 55357.30 12292.08 88888.00 2007-04-28 11:32:58.625 118 86.45 55357.28 12292.10 88888.00 2007-04-28 11:32:58.750 118 86.53 55357.30 12292.12 88888.00 2007-04-28 11:32:58.875 118 86.53 55357.28 -131046.3888888.00 2007-04-28 11:32:59.000 118 86.53 55357.25 12292.15 88888.00 2007-04-28 11:32:59.125 118 86.53 55357.25 12292.02 88888.00 2007-04-28 11:32:59.250 118 86.45 55357.25 12292.08 88888.00 2007-04-28 11:32:59.375 118 86.50 55357.25 12292.08 88888.00 2007-04-28 11:32:59.500 118 86.53 55357.25 12292.05 88888.00 2007-04-28 11:32:59.625 118 86.58 55357.28 12292.00 88888.00 2007-04-28 11:32:59.750 118 86.60 55357.28 12291.98 88888.00 2007-04-28 11:32:59.875 118 86.58 55357.30 -209689.5888888.00 2007-04-28 11:33:00.000 118 86.58 55357.22 12292.00 88888.00 2007-04-28 11:33:00.125 118 86.53 55357.22 12291.92 88888.00 2007-04-28 11:33:00.250 118 86.47 55357.22 12291.92 88888.00 2007-04-28 11:33:00.375 118 86.50 55357.25 12291.95 88888.00 2007-04-28 11:33:00.500 118 86.50 55357.22 12292.00 88888.00 2007-04-28 11:33:00.625 118 86.50 55357.22 12291.98 88888.00 2007-04-28 11:33:00.750 118 86.53 55357.20 12291.92 88888.00 2007-04-28 11:33:00.875 118 86.50 55357.22 -190028.7788888.00 2007-04-28 11:33:01.000 118 86.47 55357.22 12291.90 88888.00 2007-04-28 11:33:01.125 118 86.45 55357.22 12291.95 88888.00 2007-04-28 11:33:01.250 118 86.50 55357.20 12291.98 88888.00 2007-04-28 11:33:01.375 118 86.50 55357.20 12291.90 88888.00 2007-04-28 11:33:01.500 118 86.42 55357.22 12291.85 88888.00 2007-04-28 11:33:01.625 118 86.38 55357.20 12291.83 88888.00 2007-04-28 11:33:01.750 118 86.38 55357.20 12291.88 88888.00 2007-04-28 11:33:01.875 118 86.42 55357.22 -126131.1888888.00 2007-04-28 11:33:02.000 118 86.38 55357.20 12291.77 88888.00 2007-04-28 11:33:02.125 118 86.35 55357.22 12291.77 88888.00 2007-04-28 11:33:02.250 118 86.40 55357.25 12291.73 88888.00 2007-04-28 11:33:02.375 118 86.33 55357.22 12291.70 88888.00 2007-04-28 11:33:02.500 118 86.28 55357.20 12291.67 88888.00 2007-04-28 11:33:02.625 118 86.20 55357.18 12291.67 88888.00 2007-04-28 11:33:02.750 118 86.22 55357.20 12291.70 88888.00 2007-04-28 11:33:02.875 118 86.28 55357.18 116352.02 88888.00 2007-04-28 11:33:03.000 118 86.28 55357.18 12291.73 88888.00 2007-04-28 11:33:03.125 118 86.28 55357.18 12291.73 88888.00 2007-04-28 11:33:03.250 118 86.28 55357.22 12291.77 88888.00 2007-04-28 11:33:03.375 118 86.28 55357.22 12291.77 88888.00 2007-04-28 11:33:03.500 118 86.20 55357.20 12291.80 88888.00 2007-04-28 11:33:03.625 118 86.20 55357.20 12291.75 88888.00 2007-04-28 11:33:03.750 118 86.22 55357.18 12291.70 88888.00 2007-04-28 11:33:03.875 118 86.25 55357.18 113075.23 88888.00 2007-04-28 11:33:04.000 118 86.22 55357.18 12291.67 88888.00 2007-04-28 11:33:04.125 118 86.17 55357.20 12291.55 88888.00 2007-04-28 11:33:04.250 118 86.08 55357.18 12291.48 88888.00 2007-04-28 11:33:04.375 118 86.03 55357.15 12291.48 88888.00 2007-04-28 11:33:04.500 118 86.05 55357.20 12291.58 88888.00 2007-04-28 11:33:04.625 118 86.10 55357.18 12291.60 88888.00 2007-04-28 11:33:04.750 118 86.10 55357.18 12291.58 88888.00 2007-04-28 11:33:04.875 118 86.17 55357.25 113075.23 88888.00 2007-04-28 11:33:05.000 118 86.12 55357.22 12291.45 88888.00 2007-04-28 11:33:05.125 118 86.10 55357.18 12291.38 88888.00 2007-04-28 11:33:05.250 118 86.08 55357.12 12291.38 88888.00 2007-04-28 11:33:05.375 118 86.08 55357.15 12291.42 88888.00 2007-04-28 11:33:05.500 118 86.05 55357.18 12291.40 88888.00 2007-04-28 11:33:05.625 118 86.10 55357.15 12291.40 88888.00 2007-04-28 11:33:05.750 118 86.15 55357.20 12291.42 88888.00 2007-04-28 11:33:05.875 118 86.12 55357.20 131097.62 88888.00 2007-04-28 11:33:06.000 118 86.10 55357.20 12291.33 88888.00 2007-04-28 11:33:06.125 118 86.05 55357.18 12291.25 88888.00 2007-04-28 11:33:06.250 118 86.10 55357.20 12291.23 88888.00 2007-04-28 11:33:06.375 118 86.12 55357.20 12291.17 88888.00 2007-04-28 11:33:06.500 118 86.15 55357.22 12291.20 88888.00 2007-04-28 11:33:06.625 118 86.15 55357.22 12291.12 88888.00 2007-04-28 11:33:06.750 118 86.12 55357.20 12291.08 88888.00 2007-04-28 11:33:06.875 118 86.17 55357.18 -119577.5788888.00 2007-04-28 11:33:07.000 118 86.17 55357.18 12291.12 88888.00 2007-04-28 11:33:07.125 118 86.17 55357.18 12291.08 88888.00 2007-04-28 11:33:07.250 118 86.12 55357.18 12291.10 88888.00 2007-04-28 11:33:07.375 118 86.17 55357.18 12291.15 88888.00 2007-04-28 11:33:07.500 118 86.22 55357.18 12291.15 88888.00 2007-04-28 11:33:07.625 118 86.28 55357.12 12291.10 88888.00 2007-04-28 11:33:07.750 118 86.20 55357.15 12291.05 88888.00 2007-04-28 11:33:07.875 118 86.15 55357.15 114713.62 88888.00 2007-04-28 11:33:08.000 118 86.15 55357.15 12291.00 88888.00 2007-04-28 11:33:08.125 118 86.17 55357.15 12290.95 88888.00 2007-04-28 11:33:08.250 118 86.20 55357.12 12290.90 88888.00 2007-04-28 11:33:08.375 118 86.15 55357.12 12290.88 88888.00 2007-04-28 11:33:08.500 118 86.10 55357.12 12290.95 88888.00 2007-04-28 11:33:08.625 118 86.10 55357.12 12290.90 88888.00 2007-04-28 11:33:08.750 118 86.08 55357.10 12290.85 88888.00 2007-04-28 11:33:08.875 118 86.10 55357.15 111436.82 88888.00 2007-04-28 11:33:09.000 118 86.15 55357.10 12290.90 88888.00 2007-04-28 11:33:09.125 118 86.17 55357.10 12290.90 88888.00 2007-04-28 11:33:09.250 118 86.20 55357.15 12290.85 88888.00 2007-04-28 11:33:09.375 118 86.20 55357.15 12290.80 88888.00 2007-04-28 11:33:09.500 118 86.17 55357.12 12290.73 88888.00 2007-04-28 11:33:09.625 118 86.10 55357.10 12290.70 88888.00 2007-04-28 11:33:09.750 118 86.10 55357.07 12290.73 88888.00 2007-04-28 11:33:09.875 118 86.10 55357.07 142566.42 88888.00 2007-04-28 11:33:10.000 118 86.05 55357.05 12290.75 88888.00 2007-04-28 11:33:10.125 118 86.03 55357.05 12290.80 88888.00 2007-04-28 11:33:10.250 118 86.08 55357.07 12290.70 88888.00 2007-04-28 11:33:10.375 118 86.00 55357.07 12290.67 88888.00 2007-04-28 11:33:10.500 118 86.03 55357.07 12290.73 88888.00 2007-04-28 11:33:10.625 118 86.05 55357.05 12290.70 88888.00 2007-04-28 11:33:10.750 118 86.03 55357.05 12290.65 88888.00 2007-04-28 11:33:10.875 118 86.05 55357.03 150758.42 88888.00 2007-04-28 11:33:11.000 118 86.05 55357.05 12290.75 88888.00 2007-04-28 11:33:11.125 118 86.03 55357.03 12290.75 88888.00 2007-04-28 11:33:11.250 118 86.03 55357.00 12290.77 88888.00 2007-04-28 11:33:11.375 118 86.05 55356.97 12290.80 88888.00 2007-04-28 11:33:11.500 118 86.03 55357.00 12290.77 88888.00 2007-04-28 11:33:11.625 118 86.05 55357.00 12290.70 88888.00 2007-04-28 11:33:11.750 118 86.05 55357.00 12290.75 88888.00 2007-04-28 11:33:11.875 118 86.10 55357.00 131097.62 88888.00 2007-04-28 11:33:12.000 118 86.12 55357.00 12290.77 88888.00 2007-04-28 11:33:12.125 118 86.12 55356.97 12290.77 88888.00 2007-04-28 11:33:12.250 118 86.10 55357.00 12290.83 88888.00 2007-04-28 11:33:12.375 118 86.12 55357.00 12290.83 88888.00 2007-04-28 11:33:12.500 118 86.15 55356.97 12290.83 88888.00 2007-04-28 11:33:12.625 118 86.15 55356.95 12290.77 88888.00 2007-04-28 11:33:12.750 118 86.08 55356.93 12290.83 88888.00 2007-04-28 11:33:12.875 118 86.00 55356.90 104883.23 88888.00 2007-04-28 11:33:13.000 118 86.08 55356.90 12290.77 88888.00 2007-04-28 11:33:13.125 118 86.12 55356.90 12290.80 88888.00 2007-04-28 11:33:13.250 118 86.17 55356.90 12290.83 88888.00 2007-04-28 11:33:13.375 118 86.15 55356.90 12290.83 88888.00 2007-04-28 11:33:13.500 118 86.17 55356.93 12290.85 88888.00 2007-04-28 11:33:13.625 118 86.17 55356.90 12290.85 88888.00 2007-04-28 11:33:13.750 118 86.17 55356.90 12290.80 88888.00 2007-04-28 11:33:13.875 118 86.17 55356.90 145843.23 88888.00 2007-04-28 11:33:14.000 118 86.15 55356.88 12290.73 88888.00 2007-04-28 11:33:14.125 118 86.20 55356.88 12290.67 88888.00 2007-04-28 11:33:14.250 118 86.22 55356.88 12290.75 88888.00 2007-04-28 11:33:14.375 118 86.25 55356.85 12290.73 88888.00 2007-04-28 11:33:14.500 118 86.25 55356.82 12290.75 88888.00 2007-04-28 11:33:14.625 118 86.28 55356.85 12290.73 88888.00 2007-04-28 11:33:14.750 118 86.30 55356.82 12290.67 88888.00 2007-04-28 11:33:14.875 118 86.28 55356.80 149120.02 88888.00 2007-04-28 11:33:15.000 118 86.30 55356.78 12290.62 88888.00 2007-04-28 11:33:15.125 118 86.35 55356.80 12290.65 88888.00 2007-04-28 11:33:15.250 118 86.38 55356.82 12290.67 88888.00 2007-04-28 11:33:15.375 118 86.40 55356.80 12290.62 88888.00 2007-04-28 11:33:15.500 118 86.40 55356.82 12290.55 88888.00 2007-04-28 11:33:15.625 118 86.38 55356.82 12290.52 88888.00 2007-04-28 11:33:15.750 118 86.35 55356.75 12290.60 88888.00 2007-04-28 11:33:15.875 118 86.35 55356.75 -114662.3888888.00 2007-04-28 11:33:16.000 118 86.42 55356.75 12290.58 88888.00 2007-04-28 11:33:16.125 118 86.45 55356.75 12290.50 88888.00 2007-04-28 11:33:16.250 118 86.47 55356.75 12290.48 88888.00 2007-04-28 11:33:16.375 118 86.53 55356.75 12290.42 88888.00 2007-04-28 11:33:16.500 118 86.53 55356.75 12290.42 88888.00 2007-04-28 11:33:16.625 118 86.47 55356.75 12290.38 88888.00 2007-04-28 11:33:16.750 118 86.45 55356.72 12290.40 88888.00 2007-04-28 11:33:16.875 118 86.47 55356.75 183526.42 88888.00 2007-04-28 11:33:17.000 118 86.53 55356.75 12290.45 88888.00 2007-04-28 11:33:17.125 118 86.50 55356.72 12290.40 88888.00 2007-04-28 11:33:17.250 118 86.47 55356.70 12290.33 88888.00 2007-04-28 11:33:17.375 118 86.47 55356.65 12290.30 88888.00 2007-04-28 11:33:17.500 118 86.50 55356.65 12290.20 88888.00 2007-04-28 11:33:17.625 118 86.47 55356.70 12290.20 88888.00 2007-04-28 11:33:17.750 118 86.47 55356.70 12290.27 88888.00 2007-04-28 11:33:17.875 118 86.50 55356.70 193356.83 88888.00 2007-04-28 11:33:18.000 118 86.53 55356.65 12290.30 88888.00 2007-04-28 11:33:18.125 118 86.55 55356.65 12290.30 88888.00 2007-04-28 11:33:18.250 118 86.60 55356.68 12290.30 88888.00 2007-04-28 11:33:18.375 118 86.58 55356.65 12290.30 88888.00 2007-04-28 11:33:18.500 118 86.58 55356.60 12290.33 88888.00 2007-04-28 11:33:18.625 118 86.58 55356.60 12290.35 88888.00 2007-04-28 11:33:18.750 118 86.60 55356.60 12290.33 88888.00 2007-04-28 11:33:18.875 118 86.60 55356.57 116352.02 88888.00 2007-04-28 11:33:19.000 118 86.65 55356.55 12290.33 88888.00 2007-04-28 11:33:19.125 118 86.70 55356.57 12290.33 88888.00 2007-04-28 11:33:19.250 118 86.67 55356.55 12290.33 88888.00 2007-04-28 11:33:19.375 118 86.65 55356.53 12290.40 88888.00 2007-04-28 11:33:19.500 118 86.67 55356.55 12290.45 88888.00 2007-04-28 11:33:19.625 118 86.72 55356.55 12290.40 88888.00 2007-04-28 11:33:19.750 118 86.75 55356.53 12290.38 88888.00 2007-04-28 11:33:19.875 118 86.75 55356.50 176972.83 88888.00 2007-04-28 11:33:20.000 118 86.78 55356.47 12290.45 88888.00 2007-04-28 11:33:20.125 118 86.78 55356.45 12290.45 88888.00 2007-04-28 11:33:20.250 118 86.83 55356.45 12290.52 88888.00 2007-04-28 11:33:20.375 118 86.95 55356.47 12290.52 88888.00 2007-04-28 11:33:20.500 118 87.00 55356.47 12290.52 88888.00 2007-04-28 11:33:20.625 118 86.90 55356.45 12290.55 88888.00 2007-04-28 11:33:20.750 118 86.88 55356.43 12290.52 88888.00 2007-04-28 11:33:20.875 118 86.90 55356.43 134374.42 88888.00 2007-04-28 11:33:21.000 118 86.95 55356.40 12290.55 88888.00 2007-04-28 11:33:21.125 118 87.03 55356.40 12290.65 88888.00 2007-04-28 11:33:21.250 118 87.00 55356.43 12290.67 88888.00 2007-04-28 11:33:21.375 118 87.00 55356.35 12290.67 88888.00 2007-04-28 11:33:21.500 118 87.03 55356.35 12290.70 88888.00 2007-04-28 11:33:21.625 118 87.03 55356.30 12290.73 88888.00 2007-04-28 11:33:21.750 118 87.03 55356.32 12290.77 88888.00 2007-04-28 11:33:21.875 118 87.05 55356.32 124544.02 88888.00 2007-04-28 11:33:22.000 118 87.05 55356.32 12290.88 88888.00 2007-04-28 11:33:22.125 118 87.00 55356.28 12290.80 88888.00 2007-04-28 11:33:22.250 118 87.03 55356.28 12290.85 88888.00 2007-04-28 11:33:22.375 118 87.03 55356.28 12290.85 88888.00 2007-04-28 11:33:22.500 118 87.08 55356.25 12290.90 88888.00 2007-04-28 11:33:22.625 118 87.05 55356.25 12291.00 88888.00 2007-04-28 11:33:22.750 118 87.05 55356.20 12291.02 88888.00 2007-04-28 11:33:22.875 118 87.00 55356.20 154035.23 88888.00 2007-04-28 11:33:23.000 118 87.10 55356.22 12291.05 88888.00 2007-04-28 11:33:23.125 118 87.15 55356.22 12291.02 88888.00 2007-04-28 11:33:23.250 118 87.08 55356.22 12291.00 88888.00 2007-04-28 11:33:23.375 118 87.05 55356.18 12291.05 88888.00 2007-04-28 11:33:23.500 118 87.10 55356.20 12291.10 88888.00 2007-04-28 11:33:23.625 118 87.10 55356.15 12291.12 88888.00 2007-04-28 11:33:23.750 118 87.10 55356.15 12291.20 88888.00 2007-04-28 11:33:23.875 118 87.10 55356.15 -140876.7788888.00 2007-04-28 11:33:24.000 118 87.05 55356.15 12291.20 88888.00 2007-04-28 11:33:24.125 118 87.10 55356.15 12291.20 88888.00 2007-04-28 11:33:24.250 118 87.10 55356.12 12291.23 88888.00 2007-04-28 11:33:24.375 118 87.03 55356.10 12291.20 88888.00 2007-04-28 11:33:24.500 118 86.97 55356.05 12291.20 88888.00 2007-04-28 11:33:24.625 118 87.05 55356.05 12291.12 88888.00 2007-04-28 11:33:24.750 118 87.08 55356.05 12291.12 88888.00 2007-04-28 11:33:24.875 118 87.05 55356.05 -153983.9888888.00 2007-04-28 11:33:25.000 118 87.08 55356.03 12291.25 88888.00 2007-04-28 11:33:25.125 118 87.05 55356.03 12291.25 88888.00 2007-04-28 11:33:25.250 118 87.08 55356.05 12291.30 88888.00 2007-04-28 11:33:25.375 118 87.12 55356.05 12291.38 88888.00 2007-04-28 11:33:25.500 118 87.15 55356.03 12291.33 88888.00 2007-04-28 11:33:25.625 118 87.08 55356.00 12291.27 88888.00 2007-04-28 11:33:25.750 118 87.03 55356.00 12291.25 88888.00 2007-04-28 11:33:25.875 118 87.00 55355.97 -173644.7788888.00 2007-04-28 11:33:26.000 118 87.00 55355.95 12291.17 88888.00 2007-04-28 11:33:26.125 118 87.08 55355.97 12291.12 88888.00 2007-04-28 11:33:26.250 118 87.05 55355.97 12291.20 88888.00 2007-04-28 11:33:26.375 118 87.05 55355.97 12291.27 88888.00 2007-04-28 11:33:26.500 118 87.05 55355.95 12291.30 88888.00 2007-04-28 11:33:26.625 118 87.08 55355.97 12291.30 88888.00 2007-04-28 11:33:26.750 118 87.03 55355.97 12291.27 88888.00 2007-04-28 11:33:26.875 118 86.97 55355.93 155673.62 88888.00 2007-04-28 11:33:27.000 118 86.95 55355.93 12291.25 88888.00 2007-04-28 11:33:27.125 118 86.95 55355.93 12291.20 88888.00 2007-04-28 11:33:27.250 118 86.92 55355.93 12291.23 88888.00 2007-04-28 11:33:27.375 118 86.92 55355.90 12291.23 88888.00 2007-04-28 11:33:27.500 118 86.88 55355.88 12291.17 88888.00 2007-04-28 11:33:27.625 118 86.88 55355.88 12291.23 88888.00 2007-04-28 11:33:27.750 118 86.90 55355.88 12291.23 88888.00 2007-04-28 11:33:27.875 118 86.85 55355.88 -144153.5888888.00 2007-04-28 11:33:28.000 118 86.80 55355.85 12291.20 88888.00 2007-04-28 11:33:28.125 118 86.75 55355.85 12291.20 88888.00 2007-04-28 11:33:28.250 118 86.75 55355.85 12291.15 88888.00 2007-04-28 11:33:28.375 118 86.75 55355.88 12291.12 88888.00 2007-04-28 11:33:28.500 118 86.75 55355.85 12291.17 88888.00 2007-04-28 11:33:28.625 118 86.78 55355.82 12291.12 88888.00 2007-04-28 11:33:28.750 118 86.72 55355.85 12291.12 88888.00 2007-04-28 11:33:28.875 118 86.70 55355.88 126182.43 88888.00 2007-04-28 11:33:29.000 118 86.65 55355.80 12291.20 88888.00 2007-04-28 11:33:29.125 118 86.62 55355.80 12291.20 88888.00 2007-04-28 11:33:29.250 118 86.65 55355.78 12291.20 88888.00 2007-04-28 11:33:29.375 118 86.65 55355.80 12291.20 88888.00 2007-04-28 11:33:29.500 118 86.60 55355.78 12291.20 88888.00 2007-04-28 11:33:29.625 118 86.55 55355.78 12291.15 88888.00 2007-04-28 11:33:29.750 118 86.55 55355.78 12291.10 88888.00 2007-04-28 11:33:29.875 118 86.58 55355.78 -137599.9888888.00 2007-04-28 11:33:30.000 118 86.62 55355.78 12291.20 88888.00 2007-04-28 11:33:30.125 118 86.62 55355.78 12291.15 88888.00 2007-04-28 11:33:30.250 118 86.60 55355.80 12291.17 88888.00 2007-04-28 11:33:30.375 118 86.60 55355.78 12291.17 88888.00 2007-04-28 11:33:30.500 118 86.58 55355.70 12291.15 88888.00 2007-04-28 11:33:30.625 118 86.53 55355.72 12291.12 88888.00 2007-04-28 11:33:30.750 118 86.58 55355.70 12291.12 88888.00 2007-04-28 11:33:30.875 118 86.60 55355.70 -152345.5888888.00 2007-04-28 11:33:31.000 118 86.60 55355.65 12291.15 88888.00 2007-04-28 11:33:31.125 118 86.58 55355.65 12291.17 88888.00 2007-04-28 11:33:31.250 118 86.62 55355.65 12291.20 88888.00 2007-04-28 11:33:31.375 118 86.62 55355.65 12291.17 88888.00 2007-04-28 11:33:31.500 118 86.55 55355.62 12291.23 88888.00 2007-04-28 11:33:31.625 118 86.58 55355.62 12291.33 88888.00 2007-04-28 11:33:31.750 118 86.62 55355.62 12291.30 88888.00 2007-04-28 11:33:31.875 118 86.65 55355.62 144204.83 88888.00 2007-04-28 11:33:32.000 118 86.58 55355.60 12291.25 88888.00 2007-04-28 11:33:32.125 118 86.60 55355.57 12291.23 88888.00 2007-04-28 11:33:32.250 118 86.62 55355.60 12291.17 88888.00 2007-04-28 11:33:32.375 118 86.58 55355.57 12291.17 88888.00 2007-04-28 11:33:32.500 118 86.60 55355.60 12291.25 88888.00 2007-04-28 11:33:32.625 118 86.62 55355.60 12291.25 88888.00 2007-04-28 11:33:32.750 118 86.60 55355.55 12291.25 88888.00 2007-04-28 11:33:32.875 118 86.60 55355.55 142566.42 88888.00 2007-04-28 11:33:33.000 118 86.67 55355.55 12291.23 88888.00 2007-04-28 11:33:33.125 118 86.67 55355.55 12291.25 88888.00 2007-04-28 11:33:33.250 118 86.65 55355.55 12291.33 88888.00 2007-04-28 11:33:33.375 118 86.60 55355.53 12291.30 88888.00 2007-04-28 11:33:33.500 118 86.60 55355.50 12291.27 88888.00 2007-04-28 11:33:33.625 118 86.65 55355.50 12291.23 88888.00 2007-04-28 11:33:33.750 118 86.62 55355.53 12291.17 88888.00 2007-04-28 11:33:33.875 118 86.60 55355.55 -135961.5888888.00 2007-04-28 11:33:34.000 118 86.65 55355.53 12291.27 88888.00 2007-04-28 11:33:34.125 118 86.67 55355.50 12291.17 88888.00 2007-04-28 11:33:34.250 118 86.67 55355.53 12291.10 88888.00 2007-04-28 11:33:34.375 118 86.67 55355.53 12291.10 88888.00 2007-04-28 11:33:34.500 118 86.62 55355.53 12291.12 88888.00 2007-04-28 11:33:34.625 118 86.55 55355.50 12291.15 88888.00 2007-04-28 11:33:34.750 118 86.58 55355.50 12291.05 88888.00 2007-04-28 11:33:34.875 118 86.50 55355.47 144204.83 88888.00 2007-04-28 11:33:35.000 118 86.50 55355.50 12290.98 88888.00 2007-04-28 11:33:35.125 118 86.47 55355.47 12290.98 88888.00 2007-04-28 11:33:35.250 118 86.47 55355.45 12290.98 88888.00 2007-04-28 11:33:35.375 118 86.47 55355.43 12290.98 88888.00 2007-04-28 11:33:35.500 118 86.42 55355.40 12290.98 88888.00 2007-04-28 11:33:35.625 118 86.40 55355.43 12290.98 88888.00 2007-04-28 11:33:35.750 118 86.38 55355.45 12290.90 88888.00 2007-04-28 11:33:35.875 118 86.33 55355.45 167142.42 88888.00 2007-04-28 11:33:36.000 118 86.28 55355.45 12290.92 88888.00 2007-04-28 11:33:36.125 118 86.28 55355.45 12290.85 88888.00 2007-04-28 11:33:36.250 118 86.17 55355.45 12290.83 88888.00 2007-04-28 11:33:36.375 118 86.20 55355.45 12290.80 88888.00 2007-04-28 11:33:36.500 118 86.17 55355.40 12290.75 88888.00 2007-04-28 11:33:36.625 118 86.12 55355.40 12290.77 88888.00 2007-04-28 11:33:36.750 118 86.10 55355.43 12290.77 88888.00 2007-04-28 11:33:36.875 118 86.10 55355.45 198272.02 88888.00 2007-04-28 11:33:37.000 118 86.12 55355.45 12290.67 88888.00 2007-04-28 11:33:37.125 118 86.10 55355.45 12290.62 88888.00 2007-04-28 11:33:37.250 118 86.05 55355.43 12290.67 88888.00 2007-04-28 11:33:37.375 118 85.97 55355.40 12290.60 88888.00 2007-04-28 11:33:37.500 118 85.85 55355.38 12290.62 88888.00 2007-04-28 11:33:37.625 118 85.83 55355.40 12290.67 88888.00 2007-04-28 11:33:37.750 118 85.83 55355.40 12290.67 88888.00 2007-04-28 11:33:37.875 118 85.85 55355.40 206464.02 88888.00 2007-04-28 11:33:38.000 118 85.85 55355.43 12290.58 88888.00 2007-04-28 11:33:38.125 118 85.83 55355.43 12290.52 88888.00 2007-04-28 11:33:38.250 118 85.80 55355.40 12290.52 88888.00 2007-04-28 11:33:38.375 118 85.80 55355.43 12290.48 88888.00 2007-04-28 11:33:38.500 118 85.75 55355.40 12290.40 88888.00 2007-04-28 11:33:38.625 118 85.67 55355.38 12290.42 88888.00 2007-04-28 11:33:38.750 118 85.70 55355.40 12290.40 88888.00 2007-04-28 11:33:38.875 118 85.67 55355.40 173696.02 88888.00 2007-04-28 11:33:39.000 118 85.62 55355.35 12290.38 88888.00 2007-04-28 11:33:39.125 118 85.62 55355.38 12290.42 88888.00 2007-04-28 11:33:39.250 118 85.67 55355.40 12290.52 88888.00 2007-04-28 11:33:39.375 118 85.70 55355.40 12290.50 88888.00 2007-04-28 11:33:39.500 118 85.62 55355.40 12290.42 88888.00 2007-04-28 11:33:39.625 118 85.58 55355.35 12290.40 88888.00 2007-04-28 11:33:39.750 118 85.58 55355.35 12290.45 88888.00 2007-04-28 11:33:39.875 118 85.60 55355.38 144204.83 88888.00 2007-04-28 11:33:40.000 118 85.55 55355.35 12290.38 88888.00 2007-04-28 11:33:40.125 118 85.55 55355.40 12290.38 88888.00 2007-04-28 11:33:40.250 118 85.55 55355.38 12290.40 88888.00 2007-04-28 11:33:40.375 118 85.55 55355.35 12290.30 88888.00 2007-04-28 11:33:40.500 118 85.50 55355.35 12290.30 88888.00 2007-04-28 11:33:40.625 118 85.50 55355.38 12290.33 88888.00 2007-04-28 11:33:40.750 118 85.53 55355.38 12290.25 88888.00 2007-04-28 11:33:40.875 118 85.47 55355.32 158950.42 88888.00 2007-04-28 11:33:41.000 118 85.47 55355.30 12290.35 88888.00 2007-04-28 11:33:41.125 118 85.47 55355.32 12290.38 88888.00 2007-04-28 11:33:41.250 118 85.47 55355.35 12290.38 88888.00 2007-04-28 11:33:41.375 118 85.50 55355.32 12290.25 88888.00 2007-04-28 11:33:41.500 118 85.45 55355.28 12290.20 88888.00 2007-04-28 11:33:41.625 118 85.40 55355.25 12290.17 88888.00 2007-04-28 11:33:41.750 118 85.40 55355.28 12290.20 88888.00 2007-04-28 11:33:41.875 118 85.50 55355.35 180249.62 88888.00 2007-04-28 11:33:42.000 118 85.55 55355.35 12290.30 88888.00 2007-04-28 11:33:42.125 118 85.47 55355.38 12290.23 88888.00 2007-04-28 11:33:42.250 118 85.35 55355.30 12290.20 88888.00 2007-04-28 11:33:42.375 118 85.38 55355.30 12290.23 88888.00 2007-04-28 11:33:42.500 118 85.38 55355.28 12290.30 88888.00 2007-04-28 11:33:42.625 118 85.38 55355.28 12290.38 88888.00 2007-04-28 11:33:42.750 118 85.40 55355.32 12290.38 88888.00 2007-04-28 11:33:42.875 118 85.42 55355.32 173696.02 88888.00 2007-04-28 11:33:43.000 118 85.35 55355.28 12290.27 88888.00 2007-04-28 11:33:43.125 118 85.30 55355.25 12290.33 88888.00 2007-04-28 11:33:43.250 118 85.38 55355.30 12290.35 88888.00 2007-04-28 11:33:43.375 118 85.40 55355.32 12290.30 88888.00 2007-04-28 11:33:43.500 118 85.35 55355.32 12290.27 88888.00 2007-04-28 11:33:43.625 118 85.30 55355.32 12290.35 88888.00 2007-04-28 11:33:43.750 118 85.35 55355.32 12290.38 88888.00 2007-04-28 11:33:43.875 118 85.35 55355.30 181888.02 88888.00 2007-04-28 11:33:44.000 118 85.35 55355.28 12290.33 88888.00 2007-04-28 11:33:44.125 118 85.28 55355.28 12290.25 88888.00 2007-04-28 11:33:44.250 118 85.28 55355.28 12290.25 88888.00 2007-04-28 11:33:44.375 118 85.30 55355.30 12290.25 88888.00 2007-04-28 11:33:44.500 118 85.28 55355.25 12290.15 88888.00 2007-04-28 11:33:44.625 118 85.25 55355.22 12290.10 88888.00 2007-04-28 11:33:44.750 118 85.22 55355.22 12290.10 88888.00 2007-04-28 11:33:44.875 118 85.20 55355.25 172057.62 88888.00 2007-04-28 11:33:45.000 118 85.20 55355.28 12290.10 88888.00 2007-04-28 11:33:45.125 118 85.12 55355.28 12290.02 88888.00 2007-04-28 11:33:45.250 118 85.08 55355.25 12290.00 88888.00 2007-04-28 11:33:45.375 118 85.10 55355.25 12289.98 88888.00 2007-04-28 11:33:45.500 118 85.12 55355.25 12289.95 88888.00 2007-04-28 11:33:45.625 118 85.12 55355.25 12289.95 88888.00 2007-04-28 11:33:45.750 118 85.05 55355.25 12289.90 88888.00 2007-04-28 11:33:45.875 118 85.05 55355.22 201548.83 88888.00 2007-04-28 11:33:46.000 118 85.00 55355.20 12290.02 88888.00 2007-04-28 11:33:46.125 118 84.97 55355.18 12290.08 88888.00 2007-04-28 11:33:46.250 118 85.08 55355.25 12290.10 88888.00 2007-04-28 11:33:46.375 118 85.10 55355.25 12290.08 88888.00 2007-04-28 11:33:46.500 118 85.08 55355.25 12290.02 88888.00 2007-04-28 11:33:46.625 118 85.05 55355.22 12290.00 88888.00 2007-04-28 11:33:46.750 118 85.05 55355.25 12290.02 88888.00 2007-04-28 11:33:46.875 118 85.05 55355.22 25.62 88888.00 2007-04-28 11:33:47.000 118 85.05 55355.25 12290.05 88888.00 2007-04-28 11:33:47.125 118 85.00 55355.30 12289.98 88888.00 2007-04-28 11:33:47.250 118 84.90 55355.25 12290.05 88888.00 2007-04-28 11:33:47.375 118 84.95 55355.25 12290.12 88888.00 2007-04-28 11:33:47.500 118 84.97 55355.28 12290.12 88888.00 2007-04-28 11:33:47.625 118 84.92 55355.30 12290.02 88888.00 2007-04-28 11:33:47.750 118 84.90 55355.25 12289.98 88888.00 2007-04-28 11:33:47.875 118 84.90 55355.25 157312.02 88888.00 2007-04-28 11:33:48.000 118 84.95 55355.25 12289.98 88888.00 2007-04-28 11:33:48.125 118 84.90 55355.25 12289.92 88888.00 2007-04-28 11:33:48.250 118 84.88 55355.22 12289.98 88888.00 2007-04-28 11:33:48.375 118 84.88 55355.22 12290.00 88888.00 2007-04-28 11:33:48.500 118 84.85 55355.20 12290.00 88888.00 2007-04-28 11:33:48.625 118 84.85 55355.22 12289.95 88888.00 2007-04-28 11:33:48.750 118 84.85 55355.22 12289.95 88888.00 2007-04-28 11:33:48.875 118 84.83 55355.25 196633.62 88888.00 2007-04-28 11:33:49.000 118 84.80 55355.22 12289.90 88888.00 2007-04-28 11:33:49.125 118 84.80 55355.25 12289.90 88888.00 2007-04-28 11:33:49.250 118 84.83 55355.28 12289.90 88888.00 2007-04-28 11:33:49.375 118 84.80 55355.25 12289.85 88888.00 2007-04-28 11:33:49.500 118 84.80 55355.25 12289.85 88888.00 2007-04-28 11:33:49.625 118 84.80 55355.28 12289.83 88888.00 2007-04-28 11:33:49.750 118 84.83 55355.28 12289.85 88888.00 2007-04-28 11:33:49.875 118 84.83 55355.22 165504.02 88888.00 2007-04-28 11:33:50.000 118 84.83 55355.22 12289.90 88888.00 2007-04-28 11:33:50.125 118 84.83 55355.22 12289.95 88888.00 2007-04-28 11:33:50.250 118 84.78 55355.22 12289.95 88888.00 2007-04-28 11:33:50.375 118 84.80 55355.20 12289.90 88888.00 2007-04-28 11:33:50.500 118 84.83 55355.20 12289.88 88888.00 2007-04-28 11:33:50.625 118 84.85 55355.22 12289.85 88888.00 2007-04-28 11:33:50.750 118 84.85 55355.25 12289.92 88888.00 2007-04-28 11:33:50.875 118 84.88 55355.22 50816.03 88888.00 2007-04-28 11:33:51.000 118 84.92 55355.22 12290.05 88888.00 2007-04-28 11:33:51.125 118 84.95 55355.25 12290.00 88888.00 2007-04-28 11:33:51.250 118 84.95 55355.22 12289.98 88888.00 2007-04-28 11:33:51.375 118 84.90 55355.18 12289.98 88888.00 2007-04-28 11:33:51.500 118 84.88 55355.18 12290.00 88888.00 2007-04-28 11:33:51.625 118 84.95 55355.20 12290.08 88888.00 2007-04-28 11:33:51.750 118 85.00 55355.20 12290.12 88888.00 2007-04-28 11:33:51.875 118 85.03 55355.18 6579.23 88888.00 2007-04-28 11:33:52.000 118 85.05 55355.15 12290.15 88888.00 2007-04-28 11:33:52.125 118 85.05 55355.15 12290.20 88888.00 2007-04-28 11:33:52.250 118 85.05 55355.15 12290.33 88888.00 2007-04-28 11:33:52.375 118 85.12 55355.15 12290.45 88888.00 2007-04-28 11:33:52.500 118 85.17 55355.18 12290.48 88888.00 2007-04-28 11:33:52.625 118 85.17 55355.15 12290.45 88888.00 2007-04-28 11:33:52.750 118 85.17 55355.12 12290.40 88888.00 2007-04-28 11:33:52.875 118 85.25 55355.12 158950.42 88888.00 2007-04-28 11:33:53.000 118 85.28 55355.12 12290.45 88888.00 2007-04-28 11:33:53.125 118 85.33 55355.15 12290.35 88888.00 2007-04-28 11:33:53.250 118 85.33 55355.15 12290.40 88888.00 2007-04-28 11:33:53.375 118 85.33 55355.10 12290.42 88888.00 2007-04-28 11:33:53.500 118 85.25 55355.05 12290.48 88888.00 2007-04-28 11:33:53.625 118 85.30 55355.10 12290.45 88888.00 2007-04-28 11:33:53.750 118 85.40 55355.12 12290.45 88888.00 2007-04-28 11:33:53.875 118 85.40 55355.10 108160.02 88888.00 2007-04-28 11:33:54.000 118 85.40 55355.07 12290.42 88888.00 2007-04-28 11:33:54.125 118 85.33 55355.07 12290.42 88888.00 2007-04-28 11:33:54.250 118 85.40 55355.07 12290.50 88888.00 2007-04-28 11:33:54.375 118 85.42 55355.05 12290.55 88888.00 2007-04-28 11:33:54.500 118 85.45 55355.10 12290.55 88888.00 2007-04-28 11:33:54.625 118 85.50 55355.12 12290.58 88888.00 2007-04-28 11:33:54.750 118 85.53 55355.10 12290.55 88888.00 2007-04-28 11:33:54.875 118 85.50 55355.10 194995.23 88888.00 2007-04-28 11:33:55.000 118 85.47 55355.07 12290.52 88888.00 2007-04-28 11:33:55.125 118 85.47 55355.05 12290.48 88888.00 2007-04-28 11:33:55.250 118 85.50 55355.07 12290.52 88888.00 2007-04-28 11:33:55.375 118 85.55 55355.07 12290.50 88888.00 2007-04-28 11:33:55.500 118 85.55 55355.07 12290.48 88888.00 2007-04-28 11:33:55.625 118 85.53 55355.07 12290.45 88888.00 2007-04-28 11:33:55.750 118 85.50 55355.05 12290.45 88888.00 2007-04-28 11:33:55.875 118 85.50 55355.05 204825.62 88888.00 2007-04-28 11:33:56.000 118 85.53 55355.07 12290.42 88888.00 2007-04-28 11:33:56.125 118 85.50 55355.07 12290.40 88888.00 2007-04-28 11:33:56.250 118 85.50 55355.10 12290.45 88888.00 2007-04-28 11:33:56.375 118 85.53 55355.07 12290.55 88888.00 2007-04-28 11:33:56.500 118 85.55 55355.05 12290.50 88888.00 2007-04-28 11:33:56.625 118 85.53 55355.07 12290.48 88888.00 2007-04-28 11:33:56.750 118 85.53 55355.07 12290.48 88888.00 2007-04-28 11:33:56.875 118 85.45 55355.05 208102.42 88888.00 2007-04-28 11:33:57.000 118 85.40 55355.00 12290.45 88888.00 2007-04-28 11:33:57.125 118 85.45 55355.03 12290.48 88888.00 2007-04-28 11:33:57.250 118 85.47 55355.10 12290.50 88888.00 2007-04-28 11:33:57.375 118 85.47 55355.10 12290.42 88888.00 2007-04-28 11:33:57.500 118 85.47 55355.10 12290.35 88888.00 2007-04-28 11:33:57.625 118 85.42 55355.07 12290.38 88888.00 2007-04-28 11:33:57.750 118 85.40 55355.07 12290.42 88888.00 2007-04-28 11:33:57.875 118 85.42 55355.12 190080.02 88888.00 2007-04-28 11:33:58.000 118 85.45 55355.07 12290.48 88888.00 2007-04-28 11:33:58.125 118 85.40 55355.07 12290.48 88888.00 2007-04-28 11:33:58.250 118 85.45 55355.12 12290.52 88888.00 2007-04-28 11:33:58.375 118 85.42 55355.12 12290.52 88888.00 2007-04-28 11:33:58.500 118 85.38 55355.10 12290.40 88888.00 2007-04-28 11:33:58.625 118 85.33 55355.07 12290.40 88888.00 2007-04-28 11:33:58.750 118 85.35 55355.10 12290.40 88888.00 2007-04-28 11:33:58.875 118 85.35 55355.12 199910.42 88888.00 2007-04-28 11:33:59.000 118 85.35 55355.10 12290.33 88888.00 2007-04-28 11:33:59.125 118 85.35 55355.18 12290.40 88888.00 2007-04-28 11:33:59.250 118 85.33 55355.20 12290.40 88888.00 2007-04-28 11:33:59.375 118 85.30 55355.18 12290.40 88888.00 2007-04-28 11:33:59.500 118 85.30 55355.12 12290.38 88888.00 2007-04-28 11:33:59.625 118 85.33 55355.15 12290.38 88888.00 2007-04-28 11:33:59.750 118 85.33 55355.12 12290.38 88888.00 2007-04-28 11:33:59.875 118 85.38 55355.15 83584.02 88888.00 2007-04-28 11:34:00.000 118 85.30 55355.15 12290.35 88888.00 2007-04-28 11:34:00.125 118 85.35 55355.15 12290.35 88888.00 2007-04-28 11:34:00.250 118 85.30 55355.18 12290.30 88888.00 2007-04-28 11:34:00.375 118 85.28 55355.15 12290.20 88888.00 2007-04-28 11:34:00.500 118 85.28 55355.18 12290.30 88888.00 2007-04-28 11:34:00.625 118 85.35 55355.20 12290.35 88888.00 2007-04-28 11:34:00.750 118 85.38 55355.18 12290.25 88888.00 2007-04-28 11:34:00.875 118 85.35 55355.20 183526.42 88888.00 2007-04-28 11:34:01.000 118 85.28 55355.18 12290.27 88888.00 2007-04-28 11:34:01.125 118 85.25 55355.18 12290.27 88888.00 2007-04-28 11:34:01.250 118 85.30 55355.20 12290.35 88888.00 2007-04-28 11:34:01.375 118 85.33 55355.20 12290.35 88888.00 2007-04-28 11:34:01.500 118 85.33 55355.18 12290.33 88888.00 2007-04-28 11:34:01.625 118 85.33 55355.18 12290.33 88888.00 2007-04-28 11:34:01.750 118 85.33 55355.18 12290.35 88888.00 2007-04-28 11:34:01.875 118 85.35 55355.22 16409.62 88888.00 2007-04-28 11:34:02.000 118 85.40 55355.22 12290.33 88888.00 2007-04-28 11:34:02.125 118 85.40 55355.25 12290.30 88888.00 2007-04-28 11:34:02.250 118 85.42 55355.20 12290.35 88888.00 2007-04-28 11:34:02.375 118 85.40 55355.20 12290.35 88888.00 2007-04-28 11:34:02.500 118 85.42 55355.20 12290.40 88888.00 2007-04-28 11:34:02.625 118 85.50 55355.22 12290.38 88888.00 2007-04-28 11:34:02.750 118 85.47 55355.22 12290.38 88888.00 2007-04-28 11:34:02.875 118 85.42 55355.20 121267.23 88888.00 2007-04-28 11:34:03.000 118 85.47 55355.18 12290.40 88888.00 2007-04-28 11:34:03.125 118 85.47 55355.20 12290.35 88888.00 2007-04-28 11:34:03.250 118 85.50 55355.20 12290.33 88888.00 2007-04-28 11:34:03.375 118 85.53 55355.20 12290.35 88888.00 2007-04-28 11:34:03.500 118 85.50 55355.20 12290.27 88888.00 2007-04-28 11:34:03.625 118 85.42 55355.18 12290.23 88888.00 2007-04-28 11:34:03.750 118 85.45 55355.15 12290.17 88888.00 2007-04-28 11:34:03.875 118 85.47 55355.18 168780.83 88888.00 2007-04-28 11:34:04.000 118 85.50 55355.18 12290.35 88888.00 2007-04-28 11:34:04.125 118 85.50 55355.20 12290.30 88888.00 2007-04-28 11:34:04.250 118 85.50 55355.18 12290.25 88888.00 2007-04-28 11:34:04.375 118 85.50 55355.20 12290.25 88888.00 2007-04-28 11:34:04.500 118 85.47 55355.18 12290.27 88888.00 2007-04-28 11:34:04.625 118 85.47 55355.15 12290.25 88888.00 2007-04-28 11:34:04.750 118 85.50 55355.15 12290.25 88888.00 2007-04-28 11:34:04.875 118 85.47 55355.20 16409.62 88888.00 2007-04-28 11:34:05.000 118 85.47 55355.18 12290.23 88888.00 2007-04-28 11:34:05.125 118 85.50 55355.18 12290.12 88888.00 2007-04-28 11:34:05.250 118 85.45 55355.22 12290.20 88888.00 2007-04-28 11:34:05.375 118 85.45 55355.22 12290.20 88888.00 2007-04-28 11:34:05.500 118 85.47 55355.25 12290.27 88888.00 2007-04-28 11:34:05.625 118 85.47 55355.22 12290.30 88888.00 2007-04-28 11:34:05.750 118 85.53 55355.20 12290.27 88888.00 2007-04-28 11:34:05.875 118 85.53 55355.22 201548.83 88888.00 2007-04-28 11:34:06.000 118 85.47 55355.20 12290.27 88888.00 2007-04-28 11:34:06.125 118 85.45 55355.20 12290.25 88888.00 2007-04-28 11:34:06.250 118 85.42 55355.18 12290.38 88888.00 2007-04-28 11:34:06.375 118 85.47 55355.20 12290.38 88888.00 2007-04-28 11:34:06.500 118 85.47 55355.20 12290.35 88888.00 2007-04-28 11:34:06.625 118 85.45 55355.18 12290.35 88888.00 2007-04-28 11:34:06.750 118 85.45 55355.20 12290.35 88888.00 2007-04-28 11:34:06.875 118 85.42 55355.15 4940.82 88888.00 2007-04-28 11:34:07.000 118 85.45 55355.12 12290.27 88888.00 2007-04-28 11:34:07.125 118 85.42 55355.12 12290.25 88888.00 2007-04-28 11:34:07.250 118 85.45 55355.18 12290.33 88888.00 2007-04-28 11:34:07.375 118 85.50 55355.15 12290.35 88888.00 2007-04-28 11:34:07.500 118 85.53 55355.12 12290.40 88888.00 2007-04-28 11:34:07.625 118 85.53 55355.15 12290.45 88888.00 2007-04-28 11:34:07.750 118 85.47 55355.15 12290.42 88888.00 2007-04-28 11:34:07.875 118 85.42 55355.18 85222.43 88888.00 2007-04-28 11:34:08.000 118 85.50 55355.18 12290.38 88888.00 2007-04-28 11:34:08.125 118 85.55 55355.18 12290.35 88888.00 2007-04-28 11:34:08.250 118 85.55 55355.18 12290.40 88888.00 2007-04-28 11:34:08.375 118 85.53 55355.15 12290.40 88888.00 2007-04-28 11:34:08.500 118 85.58 55355.15 12290.38 88888.00 2007-04-28 11:34:08.625 118 85.60 55355.15 12290.38 88888.00 2007-04-28 11:34:08.750 118 85.60 55355.15 12290.35 88888.00 2007-04-28 11:34:08.875 118 85.62 55355.15 13132.83 88888.00 2007-04-28 11:34:09.000 118 85.60 55355.12 12290.25 88888.00 2007-04-28 11:34:09.125 118 85.60 55355.18 12290.27 88888.00 2007-04-28 11:34:09.250 118 85.60 55355.18 12290.30 88888.00 2007-04-28 11:34:09.375 118 85.65 55355.20 12290.35 88888.00 2007-04-28 11:34:09.500 118 85.70 55355.15 12290.35 88888.00 2007-04-28 11:34:09.625 118 85.65 55355.12 12290.27 88888.00 2007-04-28 11:34:09.750 118 85.65 55355.12 12290.33 88888.00 2007-04-28 11:34:09.875 118 85.60 55355.12 188441.62 88888.00 2007-04-28 11:34:10.000 118 85.62 55355.07 12290.38 88888.00 2007-04-28 11:34:10.125 118 85.70 55355.15 12290.30 88888.00 2007-04-28 11:34:10.250 118 85.75 55355.18 12290.30 88888.00 2007-04-28 11:34:10.375 118 85.70 55355.15 12290.25 88888.00 2007-04-28 11:34:10.500 118 85.70 55355.10 12290.27 88888.00 2007-04-28 11:34:10.625 118 85.70 55355.15 12290.33 88888.00 2007-04-28 11:34:10.750 118 85.67 55355.20 12290.35 88888.00 2007-04-28 11:34:10.875 118 85.70 55355.18 185164.83 88888.00 2007-04-28 11:34:11.000 118 85.70 55355.12 12290.38 88888.00 2007-04-28 11:34:11.125 118 85.67 55355.12 12290.38 88888.00 2007-04-28 11:34:11.250 118 85.70 55355.15 12290.38 88888.00 2007-04-28 11:34:11.375 118 85.70 55355.12 12290.42 88888.00 2007-04-28 11:34:11.500 118 85.70 55355.15 12290.48 88888.00 2007-04-28 11:34:11.625 118 85.70 55355.15 12290.45 88888.00 2007-04-28 11:34:11.750 118 85.70 55355.18 12290.42 88888.00 2007-04-28 11:34:11.875 118 85.67 55355.15 22963.22 88888.00 2007-04-28 11:34:12.000 118 85.70 55355.15 12290.33 88888.00 2007-04-28 11:34:12.125 118 85.67 55355.15 12290.35 88888.00 2007-04-28 11:34:12.250 118 85.67 55355.15 12290.40 88888.00 2007-04-28 11:34:12.375 118 85.67 55355.12 12290.42 88888.00 2007-04-28 11:34:12.500 118 85.67 55355.12 12290.38 88888.00 2007-04-28 11:34:12.625 118 85.67 55355.12 12290.40 88888.00 2007-04-28 11:34:12.750 118 85.70 55355.10 12290.40 88888.00 2007-04-28 11:34:12.875 118 85.67 55355.07 85222.43 88888.00 2007-04-28 11:34:13.000 118 85.67 55355.07 12290.35 88888.00 2007-04-28 11:34:13.125 118 85.70 55355.15 12290.38 88888.00 2007-04-28 11:34:13.250 118 85.72 55355.15 12290.45 88888.00 2007-04-28 11:34:13.375 118 85.78 55355.12 12290.48 88888.00 2007-04-28 11:34:13.500 118 85.78 55355.12 12290.45 88888.00 2007-04-28 11:34:13.625 118 85.72 55355.12 12290.45 88888.00 2007-04-28 11:34:13.750 118 85.70 55355.10 12290.42 88888.00 2007-04-28 11:34:13.875 118 85.70 55355.12 73753.62 88888.00 2007-04-28 11:34:14.000 118 85.67 55355.12 12290.48 88888.00 2007-04-28 11:34:14.125 118 85.70 55355.15 12290.48 88888.00 2007-04-28 11:34:14.250 118 85.65 55355.15 12290.48 88888.00 2007-04-28 11:34:14.375 118 85.65 55355.15 12290.40 88888.00 2007-04-28 11:34:14.500 118 85.67 55355.12 12290.38 88888.00 2007-04-28 11:34:14.625 118 85.62 55355.12 12290.40 88888.00 2007-04-28 11:34:14.750 118 85.62 55355.15 12290.45 88888.00 2007-04-28 11:34:14.875 118 85.65 55355.18 90137.62 88888.00 2007-04-28 11:34:15.000 118 85.72 55355.18 12290.50 88888.00 2007-04-28 11:34:15.125 118 85.72 55355.15 12290.48 88888.00 2007-04-28 11:34:15.250 118 85.72 55355.18 12290.48 88888.00 2007-04-28 11:34:15.375 118 85.70 55355.18 12290.50 88888.00 2007-04-28 11:34:15.500 118 85.65 55355.12 12290.55 88888.00 2007-04-28 11:34:15.625 118 85.67 55355.10 12290.55 88888.00 2007-04-28 11:34:15.750 118 85.70 55355.12 12290.50 88888.00 2007-04-28 11:34:15.875 118 85.67 55355.10 25.62 88888.00 2007-04-28 11:34:16.000 118 85.65 55355.07 12290.45 88888.00 2007-04-28 11:34:16.125 118 85.65 55355.10 12290.52 88888.00 2007-04-28 11:34:16.250 118 85.70 55355.18 12290.58 88888.00 2007-04-28 11:34:16.375 118 85.67 55355.12 12290.52 88888.00 2007-04-28 11:34:16.500 118 85.62 55355.15 12290.55 88888.00 2007-04-28 11:34:16.625 118 85.70 55355.18 12290.50 88888.00 2007-04-28 11:34:16.750 118 85.65 55355.15 12290.42 88888.00 2007-04-28 11:34:16.875 118 85.55 55355.12 98329.62 88888.00 2007-04-28 11:34:17.000 118 85.58 55355.12 12290.42 88888.00 2007-04-28 11:34:17.125 118 85.62 55355.15 12290.33 88888.00 2007-04-28 11:34:17.250 118 85.62 55355.18 12290.35 88888.00 2007-04-28 11:34:17.375 118 85.62 55355.18 12290.38 88888.00 2007-04-28 11:34:17.500 118 85.58 55355.15 12290.30 88888.00 2007-04-28 11:34:17.625 118 85.50 55355.12 12290.33 88888.00 2007-04-28 11:34:17.750 118 85.55 55355.15 12290.35 88888.00 2007-04-28 11:34:17.875 118 85.58 55355.15 98329.62 88888.00 2007-04-28 11:34:18.000 118 85.55 55355.10 12290.42 88888.00 2007-04-28 11:34:18.125 118 85.53 55355.12 12290.38 88888.00 2007-04-28 11:34:18.250 118 85.50 55355.10 12290.38 88888.00 2007-04-28 11:34:18.375 118 85.47 55355.12 12290.38 88888.00 2007-04-28 11:34:18.500 118 85.50 55355.15 12290.38 88888.00 2007-04-28 11:34:18.625 118 85.50 55355.15 12290.35 88888.00 2007-04-28 11:34:18.750 118 85.50 55355.15 12290.33 88888.00 2007-04-28 11:34:18.875 118 85.47 55355.15 25.62 88888.00 2007-04-28 11:34:19.000 118 85.50 55355.18 12290.30 88888.00 2007-04-28 11:34:19.125 118 85.50 55355.18 12290.27 88888.00 2007-04-28 11:34:19.250 118 85.50 55355.18 12290.25 88888.00 2007-04-28 11:34:19.375 118 85.50 55355.15 12290.35 88888.00 2007-04-28 11:34:19.500 118 85.53 55355.18 12290.38 88888.00 2007-04-28 11:34:19.625 118 85.47 55355.18 12290.33 88888.00 2007-04-28 11:34:19.750 118 85.47 55355.12 12290.25 88888.00 2007-04-28 11:34:19.875 118 85.47 55355.12 18048.03 88888.00 2007-04-28 11:34:20.000 118 85.47 55355.12 12290.20 88888.00 2007-04-28 11:34:20.125 118 85.50 55355.15 12290.25 88888.00 2007-04-28 11:34:20.250 118 85.53 55355.18 12290.27 88888.00 2007-04-28 11:34:20.375 118 85.50 55355.20 12290.20 88888.00 2007-04-28 11:34:20.500 118 85.45 55355.20 12290.23 88888.00 2007-04-28 11:34:20.625 118 85.50 55355.20 12290.20 88888.00 2007-04-28 11:34:20.750 118 85.50 55355.18 12290.15 88888.00 2007-04-28 11:34:20.875 118 85.50 55355.15 196633.62 88888.00 2007-04-28 11:34:21.000 118 85.50 55355.12 12290.17 88888.00 2007-04-28 11:34:21.125 118 85.55 55355.15 12290.20 88888.00 2007-04-28 11:34:21.250 118 85.58 55355.18 12290.25 88888.00 2007-04-28 11:34:21.375 118 85.58 55355.18 12290.17 88888.00 2007-04-28 11:34:21.500 118 85.55 55355.15 12290.12 88888.00 2007-04-28 11:34:21.625 118 85.53 55355.12 12290.10 88888.00 2007-04-28 11:34:21.750 118 85.53 55355.10 12290.08 88888.00 2007-04-28 11:34:21.875 118 85.55 55355.12 13132.83 88888.00 2007-04-28 11:34:22.000 118 85.60 55355.12 12290.08 88888.00 2007-04-28 11:34:22.125 118 85.60 55355.12 12290.02 88888.00 2007-04-28 11:34:22.250 118 85.58 55355.12 12290.08 88888.00 2007-04-28 11:34:22.375 118 85.62 55355.15 12290.08 88888.00 2007-04-28 11:34:22.500 118 85.65 55355.18 12290.05 88888.00 2007-04-28 11:34:22.625 118 85.65 55355.18 12290.05 88888.00 2007-04-28 11:34:22.750 118 85.65 55355.18 12290.08 88888.00 2007-04-28 11:34:22.875 118 85.70 55355.18 99968.02 88888.00 2007-04-28 11:34:23.000 118 85.67 55355.12 12289.98 88888.00 2007-04-28 11:34:23.125 118 85.70 55355.18 12289.92 88888.00 2007-04-28 11:34:23.250 118 85.72 55355.20 12289.95 88888.00 2007-04-28 11:34:23.375 118 85.75 55355.18 12289.92 88888.00 2007-04-28 11:34:23.500 118 85.78 55355.15 12289.95 88888.00 2007-04-28 11:34:23.625 118 85.85 55355.18 12289.98 88888.00 2007-04-28 11:34:23.750 118 85.85 55355.18 12289.90 88888.00 2007-04-28 11:34:23.875 118 85.80 55355.12 188441.62 88888.00 2007-04-28 11:34:24.000 118 85.78 55355.10 12289.80 88888.00 2007-04-28 11:34:24.125 118 85.78 55355.15 12289.85 88888.00 2007-04-28 11:34:24.250 118 85.80 55355.12 12289.83 88888.00 2007-04-28 11:34:24.375 118 85.83 55355.12 12289.77 88888.00 2007-04-28 11:34:24.500 118 85.85 55355.15 12289.75 88888.00 2007-04-28 11:34:24.625 118 85.90 55355.15 12289.70 88888.00 2007-04-28 11:34:24.750 118 85.83 55355.12 12289.62 88888.00 2007-04-28 11:34:24.875 118 85.83 55355.15 40985.62 88888.00 2007-04-28 11:34:25.000 118 85.88 55355.15 12289.73 88888.00 2007-04-28 11:34:25.125 118 85.88 55355.20 12289.70 88888.00 2007-04-28 11:34:25.250 118 85.85 55355.18 12289.62 88888.00 2007-04-28 11:34:25.375 118 85.85 55355.15 12289.58 88888.00 2007-04-28 11:34:25.500 118 85.85 55355.18 12289.60 88888.00 2007-04-28 11:34:25.625 118 85.88 55355.18 12289.67 88888.00 2007-04-28 11:34:25.750 118 85.92 55355.20 12289.65 88888.00 2007-04-28 11:34:25.875 118 85.88 55355.20 42624.03 88888.00 2007-04-28 11:34:26.000 118 85.92 55355.18 12289.60 88888.00 2007-04-28 11:34:26.125 118 85.95 55355.20 12289.58 88888.00 2007-04-28 11:34:26.250 118 85.95 55355.18 12289.58 88888.00 2007-04-28 11:34:26.375 118 85.97 55355.20 12289.52 88888.00 2007-04-28 11:34:26.500 118 85.97 55355.18 12289.48 88888.00 2007-04-28 11:34:26.625 118 85.95 55355.20 12289.48 88888.00 2007-04-28 11:34:26.750 118 86.00 55355.22 12289.48 88888.00 2007-04-28 11:34:26.875 118 86.00 55355.25 160588.83 88888.00 2007-04-28 11:34:27.000 118 85.97 55355.22 12289.42 88888.00 2007-04-28 11:34:27.125 118 85.97 55355.25 12289.40 88888.00 2007-04-28 11:34:27.250 118 86.03 55355.25 12289.42 88888.00 2007-04-28 11:34:27.375 118 86.00 55355.22 12289.40 88888.00 2007-04-28 11:34:27.500 118 85.97 55355.20 12289.30 88888.00 2007-04-28 11:34:27.625 118 85.88 55355.18 12289.23 88888.00 2007-04-28 11:34:27.750 118 85.85 55355.15 12289.25 88888.00 2007-04-28 11:34:27.875 118 85.90 55355.20 29516.83 88888.00 2007-04-28 11:34:28.000 118 85.97 55355.20 12289.30 88888.00 2007-04-28 11:34:28.125 118 86.00 55355.22 12289.23 88888.00 2007-04-28 11:34:28.250 118 85.95 55355.22 12289.17 88888.00 2007-04-28 11:34:28.375 118 85.92 55355.20 12289.15 88888.00 2007-04-28 11:34:28.500 118 85.92 55355.18 12289.08 88888.00 2007-04-28 11:34:28.625 118 85.95 55355.20 12288.98 88888.00 2007-04-28 11:34:28.750 118 85.95 55355.20 12288.95 88888.00 2007-04-28 11:34:28.875 118 85.95 55355.22 165504.02 88888.00 2007-04-28 11:34:29.000 118 85.95 55355.20 12289.05 88888.00 2007-04-28 11:34:29.125 118 85.97 55355.20 12289.12 88888.00 2007-04-28 11:34:29.250 118 85.97 55355.20 12289.15 88888.00 2007-04-28 11:34:29.375 118 85.97 55355.22 12289.17 88888.00 2007-04-28 11:34:29.500 118 85.97 55355.20 12289.10 88888.00 2007-04-28 11:34:29.625 118 86.00 55355.18 12289.05 88888.00 2007-04-28 11:34:29.750 118 86.00 55355.20 12289.10 88888.00 2007-04-28 11:34:29.875 118 86.05 55355.22 199910.42 88888.00 2007-04-28 11:34:30.000 118 86.08 55355.20 12289.10 88888.00 2007-04-28 11:34:30.125 118 86.08 55355.20 12289.05 88888.00 2007-04-28 11:34:30.250 118 86.08 55355.20 12289.05 88888.00 2007-04-28 11:34:30.375 118 86.10 55355.20 12289.10 88888.00 2007-04-28 11:34:30.500 118 86.15 55355.20 12289.15 88888.00 2007-04-28 11:34:30.625 118 86.15 55355.18 12289.08 88888.00 2007-04-28 11:34:30.750 118 86.15 55355.15 12289.02 88888.00 2007-04-28 11:34:30.875 118 86.17 55355.15 168780.83 88888.00 2007-04-28 11:34:31.000 118 86.20 55355.18 12289.12 88888.00 2007-04-28 11:34:31.125 118 86.22 55355.20 12289.12 88888.00 2007-04-28 11:34:31.250 118 86.22 55355.18 12289.12 88888.00 2007-04-28 11:34:31.375 118 86.22 55355.15 12289.12 88888.00 2007-04-28 11:34:31.500 118 86.28 55355.18 12289.17 88888.00 2007-04-28 11:34:31.625 118 86.33 55355.20 12289.15 88888.00 2007-04-28 11:34:31.750 118 86.33 55355.12 12289.12 88888.00 2007-04-28 11:34:31.875 118 86.35 55355.15 34432.03 88888.00 2007-04-28 11:34:32.000 118 86.35 55355.12 12289.17 88888.00 2007-04-28 11:34:32.125 118 86.35 55355.12 12289.17 88888.00 2007-04-28 11:34:32.250 118 86.33 55355.07 12289.23 88888.00 2007-04-28 11:34:32.375 118 86.38 55355.10 12289.30 88888.00 2007-04-28 11:34:32.500 118 86.47 55355.12 12289.25 88888.00 2007-04-28 11:34:32.625 118 86.45 55355.12 12289.25 88888.00 2007-04-28 11:34:32.750 118 86.47 55355.12 12289.27 88888.00 2007-04-28 11:34:32.875 118 86.47 55355.10 21324.83 88888.00 2007-04-28 11:34:33.000 118 86.42 55355.05 12289.23 88888.00 2007-04-28 11:34:33.125 118 86.47 55355.07 12289.25 88888.00 2007-04-28 11:34:33.250 118 86.53 55355.10 12289.27 88888.00 2007-04-28 11:34:33.375 118 86.55 55355.10 12289.25 88888.00 2007-04-28 11:34:33.500 118 86.53 55355.07 12289.25 88888.00 2007-04-28 11:34:33.625 118 86.55 55355.07 12289.20 88888.00 2007-04-28 11:34:33.750 118 86.55 55355.12 12289.15 88888.00 2007-04-28 11:34:33.875 118 86.53 55355.10 21324.83 88888.00 2007-04-28 11:34:34.000 118 86.47 55355.05 12289.10 88888.00 2007-04-28 11:34:34.125 118 86.53 55355.05 12289.15 88888.00 2007-04-28 11:34:34.250 118 86.55 55355.07 12289.20 88888.00 2007-04-28 11:34:34.375 118 86.53 55355.07 12289.23 88888.00 2007-04-28 11:34:34.500 118 86.53 55355.07 12289.17 88888.00 2007-04-28 11:34:34.625 118 86.55 55355.10 12289.15 88888.00 2007-04-28 11:34:34.750 118 86.58 55355.10 12289.20 88888.00 2007-04-28 11:34:34.875 118 86.60 55355.15 4940.82 88888.00 2007-04-28 11:34:35.000 118 86.62 55355.10 12289.20 88888.00 2007-04-28 11:34:35.125 118 86.60 55355.07 12289.20 88888.00 2007-04-28 11:34:35.250 118 86.50 55355.05 12289.15 88888.00 2007-04-28 11:34:35.375 118 86.53 55355.03 12289.15 88888.00 2007-04-28 11:34:35.500 118 86.58 55355.07 12289.15 88888.00 2007-04-28 11:34:35.625 118 86.58 55355.07 12289.17 88888.00 2007-04-28 11:34:35.750 118 86.55 55355.12 12289.23 88888.00 2007-04-28 11:34:35.875 118 86.58 55355.12 29516.83 88888.00 2007-04-28 11:34:36.000 118 86.55 55355.07 12289.10 88888.00 2007-04-28 11:34:36.125 118 86.55 55355.05 12289.15 88888.00 2007-04-28 11:34:36.250 118 86.60 55355.10 12289.20 88888.00 2007-04-28 11:34:36.375 118 86.60 55355.07 12289.17 88888.00 2007-04-28 11:34:36.500 118 86.58 55355.05 12289.12 88888.00 2007-04-28 11:34:36.625 118 86.55 55355.07 12289.15 88888.00 2007-04-28 11:34:36.750 118 86.60 55355.05 12289.17 88888.00 2007-04-28 11:34:36.875 118 86.62 55355.05 22963.22 88888.00 2007-04-28 11:34:37.000 118 86.62 55355.03 12289.23 88888.00 2007-04-28 11:34:37.125 118 86.62 55355.03 12289.23 88888.00 2007-04-28 11:34:37.250 118 86.58 55355.05 12289.23 88888.00 2007-04-28 11:34:37.375 118 86.60 55355.00 12289.15 88888.00 2007-04-28 11:34:37.500 118 86.58 55354.95 12289.08 88888.00 2007-04-28 11:34:37.625 118 86.62 55354.97 12289.15 88888.00 2007-04-28 11:34:37.750 118 86.67 55355.03 12289.23 88888.00 2007-04-28 11:34:37.875 118 86.67 55355.03 29516.83 88888.00 2007-04-28 11:34:38.000 118 86.58 55355.00 12289.12 88888.00 2007-04-28 11:34:38.125 118 86.62 55355.03 12289.20 88888.00 2007-04-28 11:34:38.250 118 86.70 55355.03 12289.27 88888.00 2007-04-28 11:34:38.375 118 86.72 55355.05 12289.27 88888.00 2007-04-28 11:34:38.500 118 86.75 55355.05 12289.33 88888.00 2007-04-28 11:34:38.625 118 86.75 55355.03 12289.33 88888.00 2007-04-28 11:34:38.750 118 86.70 55355.03 12289.33 88888.00 2007-04-28 11:34:38.875 118 86.70 55355.03 49177.62 88888.00 2007-04-28 11:34:39.000 118 86.72 55355.00 12289.38 88888.00 2007-04-28 11:34:39.125 118 86.75 55354.97 12289.27 88888.00 2007-04-28 11:34:39.250 118 86.80 55355.00 12289.23 88888.00 2007-04-28 11:34:39.375 118 86.78 55355.00 12289.27 88888.00 2007-04-28 11:34:39.500 118 86.85 55355.00 12289.33 88888.00 2007-04-28 11:34:39.625 118 86.88 55354.97 12289.33 88888.00 2007-04-28 11:34:39.750 118 86.88 55355.00 12289.40 88888.00 2007-04-28 11:34:39.875 118 86.95 55354.97 88499.23 88888.00 2007-04-28 11:34:40.000 118 86.97 55354.93 12289.40 88888.00 2007-04-28 11:34:40.125 118 87.03 55354.93 12289.30 88888.00 2007-04-28 11:34:40.250 118 87.08 55354.93 12289.35 88888.00 2007-04-28 11:34:40.375 118 87.15 55354.95 12289.33 88888.00 2007-04-28 11:34:40.500 118 87.15 55354.93 12289.30 88888.00 2007-04-28 11:34:40.625 118 87.15 55354.93 12289.35 88888.00 2007-04-28 11:34:40.750 118 87.17 55354.88 12289.40 88888.00 2007-04-28 11:34:40.875 118 87.17 55354.90 70476.82 88888.00 2007-04-28 11:34:41.000 118 87.17 55354.88 12289.38 88888.00 2007-04-28 11:34:41.125 118 87.17 55354.90 12289.42 88888.00 2007-04-28 11:34:41.250 118 87.30 55354.95 12289.52 88888.00 2007-04-28 11:34:41.375 118 87.40 55354.97 12289.42 88888.00 2007-04-28 11:34:41.500 118 87.40 55354.97 12289.33 88888.00 2007-04-28 11:34:41.625 118 87.38 55354.97 12289.35 88888.00 2007-04-28 11:34:41.750 118 87.40 55354.95 12289.42 88888.00 2007-04-28 11:34:41.875 118 87.47 55354.95 70476.82 88888.00 2007-04-28 11:34:42.000 118 87.45 55354.93 12289.30 88888.00 2007-04-28 11:34:42.125 118 87.47 55354.93 12289.25 88888.00 2007-04-28 11:34:42.250 118 87.50 55354.93 12289.33 88888.00 2007-04-28 11:34:42.375 118 87.50 55354.95 12289.35 88888.00 2007-04-28 11:34:42.500 118 87.50 55354.93 12289.33 88888.00 2007-04-28 11:34:42.625 118 87.53 55354.93 12289.30 88888.00 2007-04-28 11:34:42.750 118 87.55 55354.90 12289.25 88888.00 2007-04-28 11:34:42.875 118 87.53 55354.88 72115.23 88888.00 2007-04-28 11:34:43.000 118 87.53 55354.90 12289.35 88888.00 2007-04-28 11:34:43.125 118 87.58 55354.93 12289.30 88888.00 2007-04-28 11:34:43.250 118 87.53 55354.90 12289.27 88888.00 2007-04-28 11:34:43.375 118 87.53 55354.88 12289.27 88888.00 2007-04-28 11:34:43.500 118 87.58 55354.88 12289.25 88888.00 2007-04-28 11:34:43.625 118 87.60 55354.88 12289.23 88888.00 2007-04-28 11:34:43.750 118 87.53 55354.88 12289.20 88888.00 2007-04-28 11:34:43.875 118 87.50 55354.82 80307.23 88888.00 2007-04-28 11:34:44.000 118 87.47 55354.82 12289.35 88888.00 2007-04-28 11:34:44.125 118 87.50 55354.85 12289.33 88888.00 2007-04-28 11:34:44.250 118 87.53 55354.88 12289.25 88888.00 2007-04-28 11:34:44.375 118 87.53 55354.88 12289.20 88888.00 2007-04-28 11:34:44.500 118 87.55 55354.88 12289.23 88888.00 2007-04-28 11:34:44.625 118 87.50 55354.88 12289.23 88888.00 2007-04-28 11:34:44.750 118 87.47 55354.85 12289.20 88888.00 2007-04-28 11:34:44.875 118 87.45 55354.88 67200.02 88888.00 2007-04-28 11:34:45.000 118 87.47 55354.85 12289.15 88888.00 2007-04-28 11:34:45.125 118 87.38 55354.85 12289.10 88888.00 2007-04-28 11:34:45.250 118 87.28 55354.82 12289.17 88888.00 2007-04-28 11:34:45.375 118 87.35 55354.85 12289.17 88888.00 2007-04-28 11:34:45.500 118 87.47 55354.88 12289.17 88888.00 2007-04-28 11:34:45.625 118 87.47 55354.85 12289.12 88888.00 2007-04-28 11:34:45.750 118 87.40 55354.82 12289.08 88888.00 2007-04-28 11:34:45.875 118 87.35 55354.78 77030.43 88888.00 2007-04-28 11:34:46.000 118 87.33 55354.80 12289.15 88888.00 2007-04-28 11:34:46.125 118 87.38 55354.85 12289.17 88888.00 2007-04-28 11:34:46.250 118 87.35 55354.88 12289.15 88888.00 2007-04-28 11:34:46.375 118 87.33 55354.85 12289.17 88888.00 2007-04-28 11:34:46.500 118 87.35 55354.85 12289.17 88888.00 2007-04-28 11:34:46.625 118 87.33 55354.85 12289.23 88888.00 2007-04-28 11:34:46.750 118 87.35 55354.85 12289.20 88888.00 2007-04-28 11:34:46.875 118 87.33 55354.85 65561.62 88888.00 2007-04-28 11:34:47.000 118 87.33 55354.85 12289.10 88888.00 2007-04-28 11:34:47.125 118 87.30 55354.85 12289.08 88888.00 2007-04-28 11:34:47.250 118 87.30 55354.88 12289.15 88888.00 2007-04-28 11:34:47.375 118 87.28 55354.82 12289.17 88888.00 2007-04-28 11:34:47.500 118 87.25 55354.82 12289.10 88888.00 2007-04-28 11:34:47.625 118 87.30 55354.82 12289.10 88888.00 2007-04-28 11:34:47.750 118 87.33 55354.85 12289.15 88888.00 2007-04-28 11:34:47.875 118 87.35 55354.88 60646.43 88888.00 2007-04-28 11:34:48.000 118 87.30 55354.88 12289.17 88888.00 2007-04-28 11:34:48.125 118 87.28 55354.85 12289.10 88888.00 2007-04-28 11:34:48.250 118 87.20 55354.82 12289.05 88888.00 2007-04-28 11:34:48.375 118 87.22 55354.80 12288.92 88888.00 2007-04-28 11:34:48.500 118 87.22 55354.78 12288.90 88888.00 2007-04-28 11:34:48.625 118 87.20 55354.82 12289.00 88888.00 2007-04-28 11:34:48.750 118 87.20 55354.82 12288.95 88888.00 2007-04-28 11:34:48.875 118 87.17 55354.82 31155.22 88888.00 2007-04-28 11:34:49.000 118 87.15 55354.82 12288.92 88888.00 2007-04-28 11:34:49.125 118 87.20 55354.90 12288.90 88888.00 2007-04-28 11:34:49.250 118 87.20 55354.90 12288.92 88888.00 2007-04-28 11:34:49.375 118 87.20 55354.95 12288.88 88888.00 2007-04-28 11:34:49.500 118 87.17 55354.88 12288.88 88888.00 2007-04-28 11:34:49.625 118 87.15 55354.88 12288.98 88888.00 2007-04-28 11:34:49.750 118 87.17 55354.90 12288.90 88888.00 2007-04-28 11:34:49.875 118 87.12 55354.90 44262.43 88888.00 2007-04-28 11:34:50.000 118 87.15 55354.85 12288.75 88888.00 2007-04-28 11:34:50.125 118 87.15 55354.88 12288.75 88888.00 2007-04-28 11:34:50.250 118 87.15 55354.90 12288.77 88888.00 2007-04-28 11:34:50.375 118 87.17 55354.93 12288.75 88888.00 2007-04-28 11:34:50.500 118 87.17 55354.93 12288.75 88888.00 2007-04-28 11:34:50.625 118 87.15 55354.90 12288.73 88888.00 2007-04-28 11:34:50.750 118 87.20 55354.95 12288.70 88888.00 2007-04-28 11:34:50.875 118 87.22 55354.97 47539.22 88888.00 2007-04-28 11:34:51.000 118 87.20 55354.97 12288.62 88888.00 2007-04-28 11:34:51.125 118 87.15 55355.00 12288.62 88888.00 2007-04-28 11:34:51.250 118 87.17 55354.97 12288.58 88888.00 2007-04-28 11:34:51.375 118 87.17 55354.93 12288.55 88888.00 2007-04-28 11:34:51.500 118 87.15 55354.95 12288.58 88888.00 2007-04-28 11:34:51.625 118 87.17 55354.95 12288.58 88888.00 2007-04-28 11:34:51.750 118 87.12 55354.95 12288.55 88888.00 2007-04-28 11:34:51.875 118 87.12 55354.95 45900.82 88888.00 2007-04-28 11:34:52.000 118 87.15 55354.95 12288.45 88888.00 2007-04-28 11:34:52.125 118 87.20 55354.95 12288.48 88888.00 2007-04-28 11:34:52.250 118 87.12 55354.93 12288.50 88888.00 2007-04-28 11:34:52.375 118 87.08 55354.90 12288.45 88888.00 2007-04-28 11:34:52.500 118 87.15 55354.97 12288.48 88888.00 2007-04-28 11:34:52.625 118 87.22 55355.00 12288.42 88888.00 2007-04-28 11:34:52.750 118 87.17 55354.93 12288.48 88888.00 2007-04-28 11:34:52.875 118 87.17 55354.95 65561.62 88888.00 2007-04-28 11:34:53.000 118 87.17 55354.97 12288.55 88888.00 2007-04-28 11:34:53.125 118 87.25 55354.97 12288.48 88888.00 2007-04-28 11:34:53.250 118 87.20 55354.97 12288.45 88888.00 2007-04-28 11:34:53.375 118 87.17 55354.95 12288.42 88888.00 2007-04-28 11:34:53.500 118 87.15 55355.00 12288.48 88888.00 2007-04-28 11:34:53.625 118 87.20 55354.97 12288.48 88888.00 2007-04-28 11:34:53.750 118 87.20 55354.95 12288.45 88888.00 2007-04-28 11:34:53.875 118 87.17 55354.93 73753.62 88888.00 2007-04-28 11:34:54.000 118 87.12 55354.95 12288.40 88888.00 2007-04-28 11:34:54.125 118 87.10 55354.97 12288.42 88888.00 2007-04-28 11:34:54.250 118 87.17 55355.00 12288.42 88888.00 2007-04-28 11:34:54.375 118 87.20 55354.97 12288.50 88888.00 2007-04-28 11:34:54.500 118 87.22 55354.97 12288.48 88888.00 2007-04-28 11:34:54.625 118 87.22 55355.00 12288.45 88888.00 2007-04-28 11:34:54.750 118 87.15 55355.00 12288.50 88888.00 2007-04-28 11:34:54.875 118 87.17 55354.97 32793.62 88888.00 2007-04-28 11:34:55.000 118 87.20 55354.90 12288.45 88888.00 2007-04-28 11:34:55.125 118 87.22 55354.90 12288.48 88888.00 2007-04-28 11:34:55.250 118 87.22 55354.93 12288.48 88888.00 2007-04-28 11:34:55.375 118 87.28 55354.93 12288.45 88888.00 2007-04-28 11:34:55.500 118 87.28 55354.93 12288.55 88888.00 2007-04-28 11:34:55.625 118 87.25 55354.90 12288.65 88888.00 2007-04-28 11:34:55.750 118 87.25 55354.88 12288.62 88888.00 2007-04-28 11:34:55.875 118 87.25 55354.88 98329.62 88888.00 2007-04-28 11:34:56.000 118 87.22 55354.85 12288.67 88888.00 2007-04-28 11:34:56.125 118 87.22 55354.82 12288.65 88888.00 2007-04-28 11:34:56.250 118 87.22 55354.82 12288.60 88888.00 2007-04-28 11:34:56.375 118 87.25 55354.85 12288.62 88888.00 2007-04-28 11:34:56.500 118 87.28 55354.85 12288.70 88888.00 2007-04-28 11:34:56.625 118 87.30 55354.85 12288.67 88888.00 2007-04-28 11:34:56.750 118 87.35 55354.90 12288.67 88888.00 2007-04-28 11:34:56.875 118 87.35 55354.90 95052.82 88888.00 2007-04-28 11:34:57.000 118 87.33 55354.88 12288.60 88888.00 2007-04-28 11:34:57.125 118 87.28 55354.85 12288.52 88888.00 2007-04-28 11:34:57.250 118 87.22 55354.80 12288.55 88888.00 2007-04-28 11:34:57.375 118 87.28 55354.85 12288.58 88888.00 2007-04-28 11:34:57.500 118 87.30 55354.88 12288.65 88888.00 2007-04-28 11:34:57.625 118 87.28 55354.88 12288.67 88888.00 2007-04-28 11:34:57.750 118 87.33 55354.88 12288.75 88888.00 2007-04-28 11:34:57.875 118 87.38 55354.88 81945.62 88888.00 2007-04-28 11:34:58.000 118 87.38 55354.85 12288.65 88888.00 2007-04-28 11:34:58.125 118 87.38 55354.85 12288.67 88888.00 2007-04-28 11:34:58.250 118 87.38 55354.85 12288.73 88888.00 2007-04-28 11:34:58.375 118 87.38 55354.82 12288.67 88888.00 2007-04-28 11:34:58.500 118 87.35 55354.82 12288.73 88888.00 2007-04-28 11:34:58.625 118 87.35 55354.82 12288.70 88888.00 2007-04-28 11:34:58.750 118 87.38 55354.85 12288.70 88888.00 2007-04-28 11:34:58.875 118 87.35 55354.82 95052.82 88888.00 2007-04-28 11:34:59.000 118 87.33 55354.82 12288.65 88888.00 2007-04-28 11:34:59.125 118 87.35 55354.82 12288.60 88888.00 2007-04-28 11:34:59.250 118 87.38 55354.82 12288.62 88888.00 2007-04-28 11:34:59.375 118 87.42 55354.85 12288.55 88888.00 2007-04-28 11:34:59.500 118 87.40 55354.82 12288.58 88888.00 2007-04-28 11:34:59.625 118 87.40 55354.85 12288.60 88888.00 2007-04-28 11:34:59.750 118 87.45 55354.88 12288.65 88888.00 2007-04-28 11:34:59.875 118 87.50 55354.88 78668.82 88888.00 2007-04-28 11:35:00.000 118 87.45 55354.82 12288.50 88888.00 2007-04-28 11:35:00.125 118 87.38 55354.78 12288.42 88888.00 2007-04-28 11:35:00.250 118 87.42 55354.85 12288.48 88888.00 2007-04-28 11:35:00.375 118 87.42 55354.85 12288.45 88888.00 2007-04-28 11:35:00.500 118 87.45 55354.82 12288.42 88888.00 2007-04-28 11:35:00.625 118 87.47 55354.82 12288.40 88888.00 2007-04-28 11:35:00.750 118 87.50 55354.85 12288.33 88888.00 2007-04-28 11:35:00.875 118 87.45 55354.82 93414.43 88888.00 2007-04-28 11:35:01.000 118 87.42 55354.80 12288.38 88888.00 2007-04-28 11:35:01.125 118 87.40 55354.82 12288.40 88888.00 2007-04-28 11:35:01.250 118 87.40 55354.82 12288.42 88888.00 2007-04-28 11:35:01.375 118 87.45 55354.85 12288.30 88888.00 2007-04-28 11:35:01.500 118 87.47 55354.85 12288.35 88888.00 2007-04-28 11:35:01.625 118 87.42 55354.88 12288.40 88888.00 2007-04-28 11:35:01.750 118 87.45 55354.85 12288.42 88888.00 2007-04-28 11:35:01.875 118 87.45 55354.85 80307.23 88888.00 2007-04-28 11:35:02.000 118 87.45 55354.85 12288.25 88888.00 2007-04-28 11:35:02.125 118 87.45 55354.82 12288.23 88888.00 2007-04-28 11:35:02.250 118 87.42 55354.82 12288.20 88888.00 2007-04-28 11:35:02.375 118 87.38 55354.82 12288.12 88888.00 2007-04-28 11:35:02.500 118 87.38 55354.78 12288.08 88888.00 2007-04-28 11:35:02.625 118 87.35 55354.78 12288.08 88888.00 2007-04-28 11:35:02.750 118 87.38 55354.85 12288.17 88888.00 2007-04-28 11:35:02.875 118 87.40 55354.85 93414.43 88888.00 2007-04-28 11:35:03.000 118 87.38 55354.78 12288.12 88888.00 2007-04-28 11:35:03.125 118 87.38 55354.85 12288.08 88888.00 2007-04-28 11:35:03.250 118 87.33 55354.85 12288.05 88888.00 2007-04-28 11:35:03.375 118 87.30 55354.82 12288.10 88888.00 2007-04-28 11:35:03.500 118 87.30 55354.78 12288.08 88888.00 2007-04-28 11:35:03.625 118 87.30 55354.78 12288.02 88888.00 2007-04-28 11:35:03.750 118 87.33 55354.85 12288.02 88888.00 2007-04-28 11:35:03.875 118 87.33 55354.85 67200.02 88888.00 2007-04-28 11:35:04.000 118 87.35 55354.88 12288.02 88888.00 2007-04-28 11:35:04.125 118 87.35 55354.85 12288.00 88888.00 2007-04-28 11:35:04.250 118 87.35 55354.85 12288.02 88888.00 2007-04-28 11:35:04.375 118 87.35 55354.82 12287.95 88888.00 2007-04-28 11:35:04.500 118 87.35 55354.88 12288.02 88888.00 2007-04-28 11:35:04.625 118 87.42 55354.93 12288.08 88888.00 2007-04-28 11:35:04.750 118 87.40 55354.93 12288.00 88888.00 2007-04-28 11:35:04.875 118 87.35 55354.90 90137.62 88888.00 2007-04-28 11:35:05.000 118 87.35 55354.88 12287.95 88888.00 2007-04-28 11:35:05.125 118 87.35 55354.88 12287.98 88888.00 2007-04-28 11:35:05.250 118 87.38 55354.88 12288.02 88888.00 2007-04-28 11:35:05.375 118 87.42 55354.85 12288.05 88888.00 2007-04-28 11:35:05.500 118 87.42 55354.85 12288.12 88888.00 2007-04-28 11:35:05.625 118 87.53 55354.90 12288.17 88888.00 2007-04-28 11:35:05.750 118 87.58 55354.90 12288.20 88888.00 2007-04-28 11:35:05.875 118 87.55 55354.88 83584.02 88888.00 2007-04-28 11:35:06.000 118 87.50 55354.88 12288.20 88888.00 2007-04-28 11:35:06.125 118 87.55 55354.90 12288.20 88888.00 2007-04-28 11:35:06.250 118 87.58 55354.82 12288.23 88888.00 2007-04-28 11:35:06.375 118 87.53 55354.78 12288.17 88888.00 2007-04-28 11:35:06.500 118 87.53 55354.80 12288.08 88888.00 2007-04-28 11:35:06.625 118 87.62 55354.85 12288.15 88888.00 2007-04-28 11:35:06.750 118 87.67 55354.85 12288.17 88888.00 2007-04-28 11:35:06.875 118 87.60 55354.82 72115.23 88888.00 2007-04-28 11:35:07.000 118 87.60 55354.80 12288.23 88888.00 2007-04-28 11:35:07.125 118 87.70 55354.82 12288.30 88888.00 2007-04-28 11:35:07.250 118 87.78 55354.82 12288.27 88888.00 2007-04-28 11:35:07.375 118 87.72 55354.80 12288.20 88888.00 2007-04-28 11:35:07.500 118 87.72 55354.82 12288.17 88888.00 2007-04-28 11:35:07.625 118 87.72 55354.82 12288.20 88888.00 2007-04-28 11:35:07.750 118 87.72 55354.82 12288.23 88888.00 2007-04-28 11:35:07.875 118 87.75 55354.82 85222.43 88888.00 2007-04-28 11:35:08.000 118 87.75 55354.82 12288.20 88888.00 2007-04-28 11:35:08.125 118 87.70 55354.80 12288.15 88888.00 2007-04-28 11:35:08.250 118 87.72 55354.80 12288.17 88888.00 2007-04-28 11:35:08.375 118 87.75 55354.80 12288.17 88888.00 2007-04-28 11:35:08.500 118 87.70 55354.82 12288.15 88888.00 2007-04-28 11:35:08.625 118 87.75 55354.82 12288.15 88888.00 2007-04-28 11:35:08.750 118 87.72 55354.85 12288.15 88888.00 2007-04-28 11:35:08.875 118 87.75 55354.85 86860.82 88888.00 2007-04-28 11:35:09.000 118 87.75 55354.85 12288.17 88888.00 2007-04-28 11:35:09.125 118 87.75 55354.85 12288.15 88888.00 2007-04-28 11:35:09.250 118 87.78 55354.85 12288.08 88888.00 2007-04-28 11:35:09.375 118 87.75 55354.85 12288.00 88888.00 2007-04-28 11:35:09.500 118 87.72 55354.82 12287.92 88888.00 2007-04-28 11:35:09.625 118 87.62 55354.78 12287.95 88888.00 2007-04-28 11:35:09.750 118 87.60 55354.78 12287.98 88888.00 2007-04-28 11:35:09.875 118 87.65 55354.80 90137.62 88888.00 2007-04-28 11:35:10.000 118 87.65 55354.80 12288.02 88888.00 2007-04-28 11:35:10.125 118 87.67 55354.85 12288.05 88888.00 2007-04-28 11:35:10.250 118 87.65 55354.82 12288.12 88888.00 2007-04-28 11:35:10.375 118 87.62 55354.80 12288.12 88888.00 2007-04-28 11:35:10.500 118 87.65 55354.80 12288.08 88888.00 2007-04-28 11:35:10.625 118 87.62 55354.82 12288.02 88888.00 2007-04-28 11:35:10.750 118 87.62 55354.80 12287.95 88888.00 2007-04-28 11:35:10.875 118 87.65 55354.80 86860.82 88888.00 2007-04-28 11:35:11.000 118 87.62 55354.80 12288.00 88888.00 2007-04-28 11:35:11.125 118 87.65 55354.82 12287.98 88888.00 2007-04-28 11:35:11.250 118 87.65 55354.82 12287.95 88888.00 2007-04-28 11:35:11.375 118 87.60 55354.82 12287.90 88888.00 2007-04-28 11:35:11.500 118 87.60 55354.82 12287.92 88888.00 2007-04-28 11:35:11.625 118 87.65 55354.82 12287.95 88888.00 2007-04-28 11:35:11.750 118 87.67 55354.80 12287.90 88888.00 2007-04-28 11:35:11.875 118 87.65 55354.82 -86809.57 88888.00 2007-04-28 11:35:12.000 118 87.62 55354.80 12287.90 88888.00 2007-04-28 11:35:12.125 118 87.65 55354.82 12287.88 88888.00 2007-04-28 11:35:12.250 118 87.72 55354.82 12287.80 88888.00 2007-04-28 11:35:12.375 118 87.78 55354.80 12287.73 88888.00 2007-04-28 11:35:12.500 118 87.75 55354.80 12287.75 88888.00 2007-04-28 11:35:12.625 118 87.80 55354.82 12287.75 88888.00 2007-04-28 11:35:12.750 118 87.75 55354.80 12287.70 88888.00 2007-04-28 11:35:12.875 118 87.70 55354.80 -55679.97 88888.00 2007-04-28 11:35:13.000 118 87.67 55354.82 12287.67 88888.00 2007-04-28 11:35:13.125 118 87.75 55354.82 12287.77 88888.00 2007-04-28 11:35:13.250 118 87.83 55354.85 12287.75 88888.00 2007-04-28 11:35:13.375 118 87.85 55354.80 12287.62 88888.00 2007-04-28 11:35:13.500 118 87.80 55354.82 12287.60 88888.00 2007-04-28 11:35:13.625 118 87.83 55354.82 12287.62 88888.00 2007-04-28 11:35:13.750 118 87.80 55354.82 12287.62 88888.00 2007-04-28 11:35:13.875 118 87.75 55354.82 -101555.1888888.00 2007-04-28 11:35:14.000 118 87.80 55354.82 12287.55 88888.00 2007-04-28 11:35:14.125 118 87.85 55354.82 12287.60 88888.00 2007-04-28 11:35:14.250 118 87.88 55354.82 12287.58 88888.00 2007-04-28 11:35:14.375 118 87.88 55354.85 12287.52 88888.00 2007-04-28 11:35:14.500 118 87.88 55354.85 12287.52 88888.00 2007-04-28 11:35:14.625 118 87.90 55354.85 12287.52 88888.00 2007-04-28 11:35:14.750 118 87.90 55354.82 12287.58 88888.00 2007-04-28 11:35:14.875 118 87.88 55354.80 -72063.98 88888.00 2007-04-28 11:35:15.000 118 87.88 55354.80 12287.48 88888.00 2007-04-28 11:35:15.125 118 87.88 55354.80 12287.58 88888.00 2007-04-28 11:35:15.250 118 87.90 55354.82 12287.62 88888.00 2007-04-28 11:35:15.375 118 87.92 55354.85 12287.58 88888.00 2007-04-28 11:35:15.500 118 87.97 55354.85 12287.42 88888.00 2007-04-28 11:35:15.625 118 87.92 55354.82 12287.42 88888.00 2007-04-28 11:35:15.750 118 87.95 55354.82 12287.55 88888.00 2007-04-28 11:35:15.875 118 87.95 55354.85 -67148.77 88888.00 2007-04-28 11:35:16.000 118 88.00 55354.88 12287.48 88888.00 2007-04-28 11:35:16.125 118 87.95 55354.85 12287.40 88888.00 2007-04-28 11:35:16.250 118 87.97 55354.85 12287.42 88888.00 2007-04-28 11:35:16.375 118 88.03 55354.85 12287.35 88888.00 2007-04-28 11:35:16.500 118 88.05 55354.85 12287.33 88888.00 2007-04-28 11:35:16.625 118 88.05 55354.88 12287.35 88888.00 2007-04-28 11:35:16.750 118 88.08 55354.82 12287.33 88888.00 2007-04-28 11:35:16.875 118 88.12 55354.82 -76979.18 88888.00 2007-04-28 11:35:17.000 118 88.10 55354.82 12287.30 88888.00 2007-04-28 11:35:17.125 118 88.05 55354.82 12287.25 88888.00 2007-04-28 11:35:17.250 118 88.05 55354.80 12287.38 88888.00 2007-04-28 11:35:17.375 118 88.10 55354.82 12287.42 88888.00 2007-04-28 11:35:17.500 118 88.12 55354.78 12287.33 88888.00 2007-04-28 11:35:17.625 118 88.10 55354.75 12287.30 88888.00 2007-04-28 11:35:17.750 118 88.15 55354.82 12287.38 88888.00 2007-04-28 11:35:17.875 118 88.17 55354.82 -93363.18 88888.00 2007-04-28 11:35:18.000 118 88.12 55354.78 12287.25 88888.00 2007-04-28 11:35:18.125 118 88.15 55354.80 12287.25 88888.00 2007-04-28 11:35:18.250 118 88.17 55354.85 12287.30 88888.00 2007-04-28 11:35:18.375 118 88.25 55354.85 12287.30 88888.00 2007-04-28 11:35:18.500 118 88.30 55354.85 12287.20 88888.00 2007-04-28 11:35:18.625 118 88.22 55354.82 12287.15 88888.00 2007-04-28 11:35:18.750 118 88.17 55354.80 12287.15 88888.00 2007-04-28 11:35:18.875 118 88.17 55354.82 -54041.57 88888.00 2007-04-28 11:35:19.000 118 88.17 55354.85 12287.12 88888.00 2007-04-28 11:35:19.125 118 88.20 55354.88 12287.10 88888.00 2007-04-28 11:35:19.250 118 88.17 55354.85 12287.05 88888.00 2007-04-28 11:35:19.375 118 88.17 55354.88 12286.95 88888.00 2007-04-28 11:35:19.500 118 88.12 55354.88 12286.88 88888.00 2007-04-28 11:35:19.625 118 88.15 55354.88 12286.83 88888.00 2007-04-28 11:35:19.750 118 88.22 55354.88 12286.77 88888.00 2007-04-28 11:35:19.875 118 88.17 55354.82 -57318.38 88888.00 2007-04-28 11:35:20.000 118 88.15 55354.85 12286.70 88888.00 2007-04-28 11:35:20.125 118 88.12 55354.88 12286.60 88888.00 2007-04-28 11:35:20.250 118 88.17 55354.90 12286.55 88888.00 2007-04-28 11:35:20.375 118 88.20 55354.90 12286.52 88888.00 2007-04-28 11:35:20.500 118 88.17 55354.88 12286.55 88888.00 2007-04-28 11:35:20.625 118 88.20 55354.88 12286.52 88888.00 2007-04-28 11:35:20.750 118 88.17 55354.90 12286.52 88888.00 2007-04-28 11:35:20.875 118 88.15 55354.88 -90086.38 88888.00 2007-04-28 11:35:21.000 118 88.15 55354.85 12286.38 88888.00 2007-04-28 11:35:21.125 118 88.15 55354.85 12286.35 88888.00 2007-04-28 11:35:21.250 118 88.15 55354.90 12286.45 88888.00 2007-04-28 11:35:21.375 118 88.17 55354.93 12286.38 88888.00 2007-04-28 11:35:21.500 118 88.17 55354.88 12286.27 88888.00 2007-04-28 11:35:21.625 118 88.15 55354.85 12286.30 88888.00 2007-04-28 11:35:21.750 118 88.17 55354.90 12286.30 88888.00 2007-04-28 11:35:21.875 118 88.20 55354.90 -91724.77 88888.00 2007-04-28 11:35:22.000 118 88.17 55354.90 12286.30 88888.00 2007-04-28 11:35:22.125 118 88.22 55354.95 12286.23 88888.00 2007-04-28 11:35:22.250 118 88.25 55354.95 12286.20 88888.00 2007-04-28 11:35:22.375 118 88.25 55354.95 12286.17 88888.00 2007-04-28 11:35:22.500 118 88.28 55355.00 12286.12 88888.00 2007-04-28 11:35:22.625 118 88.28 55354.95 12286.10 88888.00 2007-04-28 11:35:22.750 118 88.25 55354.93 12286.12 88888.00 2007-04-28 11:35:22.875 118 88.33 55354.95 -96639.98 88888.00 2007-04-28 11:35:23.000 118 88.38 55354.93 12286.08 88888.00 2007-04-28 11:35:23.125 118 88.33 55354.93 12285.98 88888.00 2007-04-28 11:35:23.250 118 88.22 55354.93 12285.95 88888.00 2007-04-28 11:35:23.375 118 88.28 55354.90 12285.98 88888.00 2007-04-28 11:35:23.500 118 88.30 55354.90 12285.95 88888.00 2007-04-28 11:35:23.625 118 88.35 55354.95 12285.92 88888.00 2007-04-28 11:35:23.750 118 88.38 55354.95 12285.88 88888.00 2007-04-28 11:35:23.875 118 88.30 55354.88 -104831.9888888.00 2007-04-28 11:35:24.000 118 88.30 55354.88 12285.85 88888.00 2007-04-28 11:35:24.125 118 88.42 55354.95 12285.90 88888.00 2007-04-28 11:35:24.250 118 88.50 55354.95 12285.90 88888.00 2007-04-28 11:35:24.375 118 88.47 55354.93 12285.83 88888.00 2007-04-28 11:35:24.500 118 88.45 55354.90 12285.77 88888.00 2007-04-28 11:35:24.625 118 88.45 55354.90 12285.75 88888.00 2007-04-28 11:35:24.750 118 88.40 55354.88 12285.77 88888.00 2007-04-28 11:35:24.875 118 88.45 55354.93 -78617.57 88888.00 2007-04-28 11:35:25.000 118 88.47 55354.88 12285.85 88888.00 2007-04-28 11:35:25.125 118 88.58 55354.93 12285.85 88888.00 2007-04-28 11:35:25.250 118 88.58 55354.90 12285.80 88888.00 2007-04-28 11:35:25.375 118 88.58 55354.90 12285.75 88888.00 2007-04-28 11:35:25.500 118 88.55 55354.88 12285.75 88888.00 2007-04-28 11:35:25.625 118 88.53 55354.85 12285.80 88888.00 2007-04-28 11:35:25.750 118 88.58 55354.85 12285.77 88888.00 2007-04-28 11:35:25.875 118 88.62 55354.85 -91724.77 88888.00 2007-04-28 11:35:26.000 118 88.67 55354.85 12285.77 88888.00 2007-04-28 11:35:26.125 118 88.70 55354.88 12285.75 88888.00 2007-04-28 11:35:26.250 118 88.67 55354.85 12285.77 88888.00 2007-04-28 11:35:26.375 118 88.72 55354.85 12285.83 88888.00 2007-04-28 11:35:26.500 118 88.72 55354.82 12285.83 88888.00 2007-04-28 11:35:26.625 118 88.75 55354.85 12285.75 88888.00 2007-04-28 11:35:26.750 118 88.80 55354.88 12285.73 88888.00 2007-04-28 11:35:26.875 118 88.78 55354.82 -8166.38 88888.00 2007-04-28 11:35:27.000 118 88.75 55354.78 12285.90 88888.00 2007-04-28 11:35:27.125 118 88.80 55354.80 12285.95 88888.00 2007-04-28 11:35:27.250 118 88.85 55354.80 12285.92 88888.00 2007-04-28 11:35:27.375 118 88.85 55354.80 12285.83 88888.00 2007-04-28 11:35:27.500 118 88.83 55354.78 12285.83 88888.00 2007-04-28 11:35:27.625 118 88.88 55354.75 12285.85 88888.00 2007-04-28 11:35:27.750 118 88.90 55354.75 12285.83 88888.00 2007-04-28 11:35:27.875 118 88.92 55354.78 -26188.78 88888.00 2007-04-28 11:35:28.000 118 88.92 55354.78 12285.85 88888.00 2007-04-28 11:35:28.125 118 88.97 55354.78 12285.80 88888.00 2007-04-28 11:35:28.250 118 88.95 55354.72 12285.80 88888.00 2007-04-28 11:35:28.375 118 89.03 55354.75 12285.92 88888.00 2007-04-28 11:35:28.500 118 89.08 55354.72 12285.92 88888.00 2007-04-28 11:35:28.625 118 89.05 55354.72 12285.88 88888.00 2007-04-28 11:35:28.750 118 89.10 55354.72 12285.88 88888.00 2007-04-28 11:35:28.875 118 89.15 55354.70 -68787.18 88888.00 2007-04-28 11:35:29.000 118 89.17 55354.70 12285.90 88888.00 2007-04-28 11:35:29.125 118 89.20 55354.65 12285.92 88888.00 2007-04-28 11:35:29.250 118 89.22 55354.65 12285.92 88888.00 2007-04-28 11:35:29.375 118 89.30 55354.68 12285.98 88888.00 2007-04-28 11:35:29.500 118 89.35 55354.70 12285.92 88888.00 2007-04-28 11:35:29.625 118 89.38 55354.65 12285.83 88888.00 2007-04-28 11:35:29.750 118 89.35 55354.68 12285.80 88888.00 2007-04-28 11:35:29.875 118 89.45 55354.70 -83532.77 88888.00 2007-04-28 11:35:30.000 118 89.50 55354.72 12285.88 88888.00 2007-04-28 11:35:30.125 118 89.50 55354.68 12285.85 88888.00 2007-04-28 11:35:30.250 118 89.55 55354.68 12285.88 88888.00 2007-04-28 11:35:30.375 118 89.60 55354.70 12285.88 88888.00 2007-04-28 11:35:30.500 118 89.60 55354.65 12285.85 88888.00 2007-04-28 11:35:30.625 118 89.60 55354.57 12285.88 88888.00 2007-04-28 11:35:30.750 118 89.67 55354.60 12285.98 88888.00 2007-04-28 11:35:30.875 118 89.75 55354.65 65561.62 88888.00 2007-04-28 11:35:31.000 118 89.78 55354.62 12285.92 88888.00 2007-04-28 11:35:31.125 118 89.80 55354.60 12285.88 88888.00 2007-04-28 11:35:31.250 118 89.75 55354.55 12285.88 88888.00 2007-04-28 11:35:31.375 118 89.75 55354.55 12285.95 88888.00 2007-04-28 11:35:31.500 118 89.78 55354.57 12285.98 88888.00 2007-04-28 11:35:31.625 118 89.80 55354.57 12285.90 88888.00 2007-04-28 11:35:31.750 118 89.80 55354.57 12285.92 88888.00 2007-04-28 11:35:31.875 118 89.85 55354.55 -98278.38 88888.00 2007-04-28 11:35:32.000 118 89.88 55354.55 12285.95 88888.00 2007-04-28 11:35:32.125 118 89.90 55354.55 12285.90 88888.00 2007-04-28 11:35:32.250 118 89.95 55354.55 12285.92 88888.00 2007-04-28 11:35:32.375 118 89.95 55354.55 12285.88 88888.00 2007-04-28 11:35:32.500 118 89.95 55354.53 12285.95 88888.00 2007-04-28 11:35:32.625 118 90.00 55354.53 12285.98 88888.00 2007-04-28 11:35:32.750 118 89.95 55354.50 12285.90 88888.00 2007-04-28 11:35:32.875 118 89.95 55354.53 -103193.5788888.00 2007-04-28 11:35:33.000 118 89.97 55354.53 12286.02 88888.00 2007-04-28 11:35:33.125 118 89.97 55354.53 12286.02 88888.00 2007-04-28 11:35:33.250 118 89.92 55354.50 12286.05 88888.00 2007-04-28 11:35:33.375 118 89.95 55354.50 12286.08 88888.00 2007-04-28 11:35:33.500 118 89.97 55354.50 12286.12 88888.00 2007-04-28 11:35:33.625 118 90.03 55354.47 12286.10 88888.00 2007-04-28 11:35:33.750 118 90.03 55354.45 12286.10 88888.00 2007-04-28 11:35:33.875 118 90.03 55354.47 -60595.18 88888.00 2007-04-28 11:35:34.000 118 90.03 55354.47 12286.08 88888.00 2007-04-28 11:35:34.125 118 90.00 55354.47 12286.15 88888.00 2007-04-28 11:35:34.250 118 90.03 55354.47 12286.20 88888.00 2007-04-28 11:35:34.375 118 90.00 55354.50 12286.20 88888.00 2007-04-28 11:35:34.500 118 90.00 55354.50 12286.23 88888.00 2007-04-28 11:35:34.625 118 90.03 55354.47 12286.27 88888.00 2007-04-28 11:35:34.750 118 90.10 55354.45 12286.38 88888.00 2007-04-28 11:35:34.875 118 90.10 55354.47 -73702.38 88888.00 2007-04-28 11:35:35.000 118 90.08 55354.47 12286.35 88888.00 2007-04-28 11:35:35.125 118 90.10 55354.47 12286.35 88888.00 2007-04-28 11:35:35.250 118 90.08 55354.43 12286.38 88888.00 2007-04-28 11:35:35.375 118 90.05 55354.43 12286.38 88888.00 2007-04-28 11:35:35.500 118 90.08 55354.43 12286.35 88888.00 2007-04-28 11:35:35.625 118 90.08 55354.43 12286.42 88888.00 2007-04-28 11:35:35.750 118 90.10 55354.43 12286.48 88888.00 2007-04-28 11:35:35.875 118 90.08 55354.40 -76979.18 88888.00 2007-04-28 11:35:36.000 118 90.08 55354.38 12286.58 88888.00 2007-04-28 11:35:36.125 118 90.15 55354.40 12286.52 88888.00 2007-04-28 11:35:36.250 118 90.17 55354.38 12286.45 88888.00 2007-04-28 11:35:36.375 118 90.17 55354.38 12286.45 88888.00 2007-04-28 11:35:36.500 118 90.17 55354.40 12286.50 88888.00 2007-04-28 11:35:36.625 118 90.28 55354.40 12286.52 88888.00 2007-04-28 11:35:36.750 118 90.22 55354.38 12286.52 88888.00 2007-04-28 11:35:36.875 118 90.22 55354.35 -40934.38 88888.00 2007-04-28 11:35:37.000 118 90.20 55354.32 12286.52 88888.00 2007-04-28 11:35:37.125 118 90.28 55354.40 12286.52 88888.00 2007-04-28 11:35:37.250 118 90.28 55354.43 12286.52 88888.00 2007-04-28 11:35:37.375 118 90.30 55354.40 12286.58 88888.00 2007-04-28 11:35:37.500 118 90.30 55354.38 12286.75 88888.00 2007-04-28 11:35:37.625 118 90.40 55354.35 12286.88 88888.00 2007-04-28 11:35:37.750 118 90.42 55354.35 12286.80 88888.00 2007-04-28 11:35:37.875 118 90.42 55354.35 -55679.97 88888.00 2007-04-28 11:35:38.000 118 90.40 55354.32 12286.88 88888.00 2007-04-28 11:35:38.125 118 90.45 55354.32 12286.88 88888.00 2007-04-28 11:35:38.250 118 90.47 55354.32 12286.90 88888.00 2007-04-28 11:35:38.375 118 90.50 55354.32 12286.85 88888.00 2007-04-28 11:35:38.500 118 90.50 55354.30 12286.88 88888.00 2007-04-28 11:35:38.625 118 90.50 55354.32 12286.90 88888.00 2007-04-28 11:35:38.750 118 90.53 55354.30 12286.92 88888.00 2007-04-28 11:35:38.875 118 90.58 55354.28 -78617.57 88888.00 2007-04-28 11:35:39.000 118 90.58 55354.28 12286.98 88888.00 2007-04-28 11:35:39.125 118 90.62 55354.28 12286.92 88888.00 2007-04-28 11:35:39.250 118 90.62 55354.28 12286.95 88888.00 2007-04-28 11:35:39.375 118 90.62 55354.25 12287.02 88888.00 2007-04-28 11:35:39.500 118 90.67 55354.25 12287.08 88888.00 2007-04-28 11:35:39.625 118 90.67 55354.28 12287.08 88888.00 2007-04-28 11:35:39.750 118 90.62 55354.28 12287.10 88888.00 2007-04-28 11:35:39.875 118 90.60 55354.28 -73702.38 88888.00 2007-04-28 11:35:40.000 118 90.60 55354.22 12287.15 88888.00 2007-04-28 11:35:40.125 118 90.67 55354.22 12287.17 88888.00 2007-04-28 11:35:40.250 118 90.70 55354.22 12287.27 88888.00 2007-04-28 11:35:40.375 118 90.70 55354.20 12287.25 88888.00 2007-04-28 11:35:40.500 118 90.67 55354.22 12287.25 88888.00 2007-04-28 11:35:40.625 118 90.67 55354.20 12287.23 88888.00 2007-04-28 11:35:40.750 118 90.70 55354.18 12287.20 88888.00 2007-04-28 11:35:40.875 118 90.70 55354.18 -37657.57 88888.00 2007-04-28 11:35:41.000 118 90.70 55354.15 12287.20 88888.00 2007-04-28 11:35:41.125 118 90.70 55354.18 12287.27 88888.00 2007-04-28 11:35:41.250 118 90.70 55354.20 12287.33 88888.00 2007-04-28 11:35:41.375 118 90.75 55354.22 12287.35 88888.00 2007-04-28 11:35:41.500 118 90.80 55354.18 12287.40 88888.00 2007-04-28 11:35:41.625 118 90.78 55354.18 12287.40 88888.00 2007-04-28 11:35:41.750 118 90.78 55354.15 12287.42 88888.00 2007-04-28 11:35:41.875 118 90.75 55354.18 -99916.77 88888.00 2007-04-28 11:35:42.000 118 90.70 55354.18 12287.50 88888.00 2007-04-28 11:35:42.125 118 90.70 55354.20 12287.55 88888.00 2007-04-28 11:35:42.250 118 90.72 55354.20 12287.50 88888.00 2007-04-28 11:35:42.375 118 90.67 55354.15 12287.50 88888.00 2007-04-28 11:35:42.500 118 90.70 55354.15 12287.48 88888.00 2007-04-28 11:35:42.625 118 90.70 55354.18 12287.50 88888.00 2007-04-28 11:35:42.750 118 90.65 55354.15 12287.45 88888.00 2007-04-28 11:35:42.875 118 90.58 55354.12 -65510.38 88888.00 2007-04-28 11:35:43.000 118 90.60 55354.18 12287.48 88888.00 2007-04-28 11:35:43.125 118 90.62 55354.15 12287.45 88888.00 2007-04-28 11:35:43.250 118 90.60 55354.15 12287.48 88888.00 2007-04-28 11:35:43.375 118 90.60 55354.18 12287.45 88888.00 2007-04-28 11:35:43.500 118 90.58 55354.18 12287.48 88888.00 2007-04-28 11:35:43.625 118 90.53 55354.18 12287.50 88888.00 2007-04-28 11:35:43.750 118 90.55 55354.18 12287.48 88888.00 2007-04-28 11:35:43.875 118 90.50 55354.18 -34380.78 88888.00 2007-04-28 11:35:44.000 118 90.45 55354.18 12287.45 88888.00 2007-04-28 11:35:44.125 118 90.42 55354.12 12287.42 88888.00 2007-04-28 11:35:44.250 118 90.47 55354.15 12287.42 88888.00 2007-04-28 11:35:44.375 118 90.47 55354.18 12287.42 88888.00 2007-04-28 11:35:44.500 118 90.45 55354.15 12287.42 88888.00 2007-04-28 11:35:44.625 118 90.40 55354.20 12287.40 88888.00 2007-04-28 11:35:44.750 118 90.40 55354.20 12287.38 88888.00 2007-04-28 11:35:44.875 118 90.38 55354.22 -72063.98 88888.00 2007-04-28 11:35:45.000 118 90.38 55354.22 12287.52 88888.00 2007-04-28 11:35:45.125 118 90.40 55354.22 12287.52 88888.00 2007-04-28 11:35:45.250 118 90.35 55354.22 12287.48 88888.00 2007-04-28 11:35:45.375 118 90.33 55354.20 12287.48 88888.00 2007-04-28 11:35:45.500 118 90.25 55354.20 12287.48 88888.00 2007-04-28 11:35:45.625 118 90.22 55354.20 12287.42 88888.00 2007-04-28 11:35:45.750 118 90.25 55354.25 12287.33 88888.00 2007-04-28 11:35:45.875 118 90.25 55354.22 -70425.57 88888.00 2007-04-28 11:35:46.000 118 90.22 55354.22 12287.35 88888.00 2007-04-28 11:35:46.125 118 90.15 55354.25 12287.33 88888.00 2007-04-28 11:35:46.250 118 90.15 55354.25 12287.30 88888.00 2007-04-28 11:35:46.375 118 90.17 55354.22 12287.30 88888.00 2007-04-28 11:35:46.500 118 90.15 55354.25 12287.25 88888.00 2007-04-28 11:35:46.625 118 90.12 55354.22 12287.20 88888.00 2007-04-28 11:35:46.750 118 90.08 55354.22 12287.15 88888.00 2007-04-28 11:35:46.875 118 90.08 55354.22 -58956.78 88888.00 2007-04-28 11:35:47.000 118 90.05 55354.22 12287.05 88888.00 2007-04-28 11:35:47.125 118 90.08 55354.25 12287.00 88888.00 2007-04-28 11:35:47.250 118 90.03 55354.25 12286.95 88888.00 2007-04-28 11:35:47.375 118 90.03 55354.25 12286.95 88888.00 2007-04-28 11:35:47.500 118 90.03 55354.30 12287.00 88888.00 2007-04-28 11:35:47.625 118 90.00 55354.28 12287.00 88888.00 2007-04-28 11:35:47.750 118 90.00 55354.30 12286.95 88888.00 2007-04-28 11:35:47.875 118 89.95 55354.30 -1612.78 88888.00 2007-04-28 11:35:48.000 118 89.95 55354.25 12286.85 88888.00 2007-04-28 11:35:48.125 118 89.90 55354.25 12286.75 88888.00 2007-04-28 11:35:48.250 118 89.90 55354.28 12286.77 88888.00 2007-04-28 11:35:48.375 118 89.95 55354.30 12286.75 88888.00 2007-04-28 11:35:48.500 118 89.92 55354.30 12286.70 88888.00 2007-04-28 11:35:48.625 118 89.90 55354.32 12286.67 88888.00 2007-04-28 11:35:48.750 118 89.88 55354.32 12286.62 88888.00 2007-04-28 11:35:48.875 118 89.85 55354.30 -14719.98 88888.00 2007-04-28 11:35:49.000 118 89.83 55354.32 12286.50 88888.00 2007-04-28 11:35:49.125 118 89.80 55354.38 12286.48 88888.00 2007-04-28 11:35:49.250 118 89.83 55354.43 12286.45 88888.00 2007-04-28 11:35:49.375 118 89.80 55354.38 12286.42 88888.00 2007-04-28 11:35:49.500 118 89.72 55354.35 12286.38 88888.00 2007-04-28 11:35:49.625 118 89.75 55354.40 12286.33 88888.00 2007-04-28 11:35:49.750 118 89.72 55354.43 12286.30 88888.00 2007-04-28 11:35:49.875 118 89.72 55354.43 -180198.3888888.00 2007-04-28 11:35:50.000 118 89.70 55354.43 12286.15 88888.00 2007-04-28 11:35:50.125 118 89.62 55354.43 12286.10 88888.00 2007-04-28 11:35:50.250 118 89.50 55354.40 12286.15 88888.00 2007-04-28 11:35:50.375 118 89.53 55354.40 12286.15 88888.00 2007-04-28 11:35:50.500 118 89.53 55354.43 12286.15 88888.00 2007-04-28 11:35:50.625 118 89.58 55354.47 12286.20 88888.00 2007-04-28 11:35:50.750 118 89.55 55354.45 12286.10 88888.00 2007-04-28 11:35:50.875 118 89.47 55354.45 -34380.78 88888.00 2007-04-28 11:35:51.000 118 89.42 55354.45 12286.05 88888.00 2007-04-28 11:35:51.125 118 89.40 55354.43 12286.02 88888.00 2007-04-28 11:35:51.250 118 89.35 55354.47 12286.05 88888.00 2007-04-28 11:35:51.375 118 89.35 55354.47 12286.10 88888.00 2007-04-28 11:35:51.500 118 89.28 55354.47 12285.98 88888.00 2007-04-28 11:35:51.625 118 89.17 55354.47 12285.90 88888.00 2007-04-28 11:35:51.750 118 89.22 55354.45 12285.88 88888.00 2007-04-28 11:35:51.875 118 89.22 55354.47 -45849.57 88888.00 2007-04-28 11:35:52.000 118 89.10 55354.45 12285.83 88888.00 2007-04-28 11:35:52.125 118 89.03 55354.47 12285.80 88888.00 2007-04-28 11:35:52.250 118 89.05 55354.47 12285.80 88888.00 2007-04-28 11:35:52.375 118 89.10 55354.53 12285.75 88888.00 2007-04-28 11:35:52.500 118 89.05 55354.53 12285.70 88888.00 2007-04-28 11:35:52.625 118 89.00 55354.50 12285.70 88888.00 2007-04-28 11:35:52.750 118 88.97 55354.53 12285.73 88888.00 2007-04-28 11:35:52.875 118 89.00 55354.55 -36019.18 88888.00 2007-04-28 11:35:53.000 118 88.97 55354.53 12285.65 88888.00 2007-04-28 11:35:53.125 118 88.92 55354.53 12285.55 88888.00 2007-04-28 11:35:53.250 118 88.90 55354.50 12285.55 88888.00 2007-04-28 11:35:53.375 118 88.90 55354.53 12285.55 88888.00 2007-04-28 11:35:53.500 118 88.92 55354.53 12285.50 88888.00 2007-04-28 11:35:53.625 118 88.95 55354.57 12285.50 88888.00 2007-04-28 11:35:53.750 118 88.90 55354.55 12285.55 88888.00 2007-04-28 11:35:53.875 118 88.90 55354.55 -40934.38 88888.00 2007-04-28 11:35:54.000 118 88.97 55354.50 12285.52 88888.00 2007-04-28 11:35:54.125 118 88.92 55354.50 12285.48 88888.00 2007-04-28 11:35:54.250 118 88.90 55354.50 12285.48 88888.00 2007-04-28 11:35:54.375 118 88.95 55354.53 12285.52 88888.00 2007-04-28 11:35:54.500 118 88.95 55354.50 12285.50 88888.00 2007-04-28 11:35:54.625 118 88.95 55354.50 12285.48 88888.00 2007-04-28 11:35:54.750 118 88.97 55354.53 12285.48 88888.00 2007-04-28 11:35:54.875 118 89.00 55354.57 -29465.58 88888.00 2007-04-28 11:35:55.000 118 89.03 55354.55 12285.45 88888.00 2007-04-28 11:35:55.125 118 89.03 55354.53 12285.35 88888.00 2007-04-28 11:35:55.250 118 89.03 55354.53 12285.42 88888.00 2007-04-28 11:35:55.375 118 89.08 55354.50 12285.50 88888.00 2007-04-28 11:35:55.500 118 89.17 55354.53 12285.48 88888.00 2007-04-28 11:35:55.625 118 89.20 55354.55 12285.40 88888.00 2007-04-28 11:35:55.750 118 89.20 55354.53 12285.38 88888.00 2007-04-28 11:35:55.875 118 89.20 55354.53 -13081.58 88888.00 2007-04-28 11:35:56.000 118 89.28 55354.53 12285.42 88888.00 2007-04-28 11:35:56.125 118 89.22 55354.53 12285.40 88888.00 2007-04-28 11:35:56.250 118 89.22 55354.60 12285.42 88888.00 2007-04-28 11:35:56.375 118 89.22 55354.57 12285.50 88888.00 2007-04-28 11:35:56.500 118 89.30 55354.55 12285.42 88888.00 2007-04-28 11:35:56.625 118 89.33 55354.57 12285.40 88888.00 2007-04-28 11:35:56.750 118 89.33 55354.55 12285.42 88888.00 2007-04-28 11:35:56.875 118 89.35 55354.55 -34380.78 88888.00 2007-04-28 11:35:57.000 118 89.38 55354.55 12285.48 88888.00 2007-04-28 11:35:57.125 118 89.45 55354.55 12285.40 88888.00 2007-04-28 11:35:57.250 118 89.47 55354.57 12285.45 88888.00 2007-04-28 11:35:57.375 118 89.50 55354.57 12285.45 88888.00 2007-04-28 11:35:57.500 118 89.45 55354.50 12285.42 88888.00 2007-04-28 11:35:57.625 118 89.47 55354.47 12285.42 88888.00 2007-04-28 11:35:57.750 118 89.60 55354.55 12285.40 88888.00 2007-04-28 11:35:57.875 118 89.55 55354.53 29516.83 88888.00 2007-04-28 11:35:58.000 118 89.58 55354.47 12285.35 88888.00 2007-04-28 11:35:58.125 118 89.60 55354.53 12285.38 88888.00 2007-04-28 11:35:58.250 118 89.62 55354.53 12285.42 88888.00 2007-04-28 11:35:58.375 118 89.65 55354.55 12285.48 88888.00 2007-04-28 11:35:58.500 118 89.70 55354.55 12285.48 88888.00 2007-04-28 11:35:58.625 118 89.78 55354.55 12285.42 88888.00 2007-04-28 11:35:58.750 118 89.85 55354.53 12285.42 88888.00 2007-04-28 11:35:58.875 118 89.88 55354.50 27878.42 88888.00 2007-04-28 11:35:59.000 118 89.88 55354.50 12285.45 88888.00 2007-04-28 11:35:59.125 118 89.95 55354.57 12285.40 88888.00 2007-04-28 11:35:59.250 118 90.00 55354.53 12285.30 88888.00 2007-04-28 11:35:59.375 118 90.00 55354.50 12285.33 88888.00 2007-04-28 11:35:59.500 118 90.08 55354.50 12285.38 88888.00 2007-04-28 11:35:59.625 118 90.12 55354.50 12285.35 88888.00 2007-04-28 11:35:59.750 118 90.15 55354.53 12285.27 88888.00 2007-04-28 11:35:59.875 118 90.15 55354.53 -22911.97 88888.00 2007-04-28 11:36:00.000 118 90.15 55354.47 12285.27 88888.00 2007-04-28 11:36:00.125 118 90.12 55354.45 12285.25 88888.00 2007-04-28 11:36:00.250 118 90.17 55354.47 12285.27 88888.00 2007-04-28 11:36:00.375 118 90.30 55354.53 12285.20 88888.00 2007-04-28 11:36:00.500 118 90.30 55354.50 12285.12 88888.00 2007-04-28 11:36:00.625 118 90.33 55354.47 12285.10 88888.00 2007-04-28 11:36:00.750 118 90.38 55354.47 12285.10 88888.00 2007-04-28 11:36:00.875 118 90.42 55354.53 -75340.77 88888.00 2007-04-28 11:36:01.000 118 90.42 55354.53 12285.17 88888.00 2007-04-28 11:36:01.125 118 90.42 55354.50 12285.12 88888.00 2007-04-28 11:36:01.250 118 90.40 55354.50 12285.12 88888.00 2007-04-28 11:36:01.375 118 90.47 55354.50 12285.08 88888.00 2007-04-28 11:36:01.500 118 90.55 55354.53 12285.00 88888.00 2007-04-28 11:36:01.625 118 90.50 55354.50 12284.90 88888.00 2007-04-28 11:36:01.750 118 90.47 55354.45 12284.88 88888.00 2007-04-28 11:36:01.875 118 90.47 55354.47 -8166.38 88888.00 2007-04-28 11:36:02.000 118 90.50 55354.50 12285.02 88888.00 2007-04-28 11:36:02.125 118 90.50 55354.50 12284.95 88888.00 2007-04-28 11:36:02.250 118 90.47 55354.50 12284.88 88888.00 2007-04-28 11:36:02.375 118 90.47 55354.50 12284.85 88888.00 2007-04-28 11:36:02.500 118 90.50 55354.53 12284.80 88888.00 2007-04-28 11:36:02.625 118 90.53 55354.53 12284.77 88888.00 2007-04-28 11:36:02.750 118 90.50 55354.50 12284.67 88888.00 2007-04-28 11:36:02.875 118 90.47 55354.50 -24550.38 88888.00 2007-04-28 11:36:03.000 118 90.42 55354.45 12284.55 88888.00 2007-04-28 11:36:03.125 118 90.40 55354.45 12284.48 88888.00 2007-04-28 11:36:03.250 118 90.45 55354.50 12284.60 88888.00 2007-04-28 11:36:03.375 118 90.47 55354.53 12284.62 88888.00 2007-04-28 11:36:03.500 118 90.47 55354.50 12284.50 88888.00 2007-04-28 11:36:03.625 118 90.45 55354.47 12284.42 88888.00 2007-04-28 11:36:03.750 118 90.42 55354.47 12284.45 88888.00 2007-04-28 11:36:03.875 118 90.42 55354.50 -16358.38 88888.00 2007-04-28 11:36:04.000 118 90.47 55354.50 12284.38 88888.00 2007-04-28 11:36:04.125 118 90.40 55354.50 12284.33 88888.00 2007-04-28 11:36:04.250 118 90.40 55354.53 12284.42 88888.00 2007-04-28 11:36:04.375 118 90.42 55354.50 12284.48 88888.00 2007-04-28 11:36:04.500 118 90.47 55354.53 12284.48 88888.00 2007-04-28 11:36:04.625 118 90.47 55354.53 12284.42 88888.00 2007-04-28 11:36:04.750 118 90.42 55354.50 12284.40 88888.00 2007-04-28 11:36:04.875 118 90.40 55354.50 -6527.98 88888.00 2007-04-28 11:36:05.000 118 90.47 55354.50 12284.35 88888.00 2007-04-28 11:36:05.125 118 90.47 55354.50 12284.33 88888.00 2007-04-28 11:36:05.250 118 90.45 55354.50 12284.30 88888.00 2007-04-28 11:36:05.375 118 90.45 55354.53 12284.25 88888.00 2007-04-28 11:36:05.500 118 90.42 55354.50 12284.27 88888.00 2007-04-28 11:36:05.625 118 90.47 55354.50 12284.30 88888.00 2007-04-28 11:36:05.750 118 90.53 55354.50 12284.20 88888.00 2007-04-28 11:36:05.875 118 90.47 55354.45 -45849.57 88888.00 2007-04-28 11:36:06.000 118 90.42 55354.47 12284.33 88888.00 2007-04-28 11:36:06.125 118 90.47 55354.53 12284.40 88888.00 2007-04-28 11:36:06.250 118 90.47 55354.53 12284.38 88888.00 2007-04-28 11:36:06.375 118 90.50 55354.50 12284.35 88888.00 2007-04-28 11:36:06.500 118 90.50 55354.47 12284.38 88888.00 2007-04-28 11:36:06.625 118 90.50 55354.50 12284.38 88888.00 2007-04-28 11:36:06.750 118 90.55 55354.50 12284.40 88888.00 2007-04-28 11:36:06.875 118 90.58 55354.50 -1612.78 88888.00 2007-04-28 11:36:07.000 118 90.58 55354.47 12284.33 88888.00 2007-04-28 11:36:07.125 118 90.62 55354.50 12284.25 88888.00 2007-04-28 11:36:07.250 118 90.60 55354.47 12284.30 88888.00 2007-04-28 11:36:07.375 118 90.60 55354.43 12284.35 88888.00 2007-04-28 11:36:07.500 118 90.65 55354.45 12284.38 88888.00 2007-04-28 11:36:07.625 118 90.70 55354.43 12284.35 88888.00 2007-04-28 11:36:07.750 118 90.75 55354.43 12284.35 88888.00 2007-04-28 11:36:07.875 118 90.70 55354.40 -52403.18 88888.00 2007-04-28 11:36:08.000 118 90.75 55354.43 12284.42 88888.00 2007-04-28 11:36:08.125 118 90.80 55354.47 12284.45 88888.00 2007-04-28 11:36:08.250 118 90.83 55354.43 12284.42 88888.00 2007-04-28 11:36:08.375 118 90.85 55354.45 12284.38 88888.00 2007-04-28 11:36:08.500 118 90.92 55354.43 12284.38 88888.00 2007-04-28 11:36:08.625 118 90.92 55354.40 12284.38 88888.00 2007-04-28 11:36:08.750 118 90.92 55354.43 12284.38 88888.00 2007-04-28 11:36:08.875 118 91.00 55354.43 -49126.38 88888.00 2007-04-28 11:36:09.000 118 91.05 55354.43 12284.38 88888.00 2007-04-28 11:36:09.125 118 91.05 55354.40 12284.30 88888.00 2007-04-28 11:36:09.250 118 91.05 55354.38 12284.33 88888.00 2007-04-28 11:36:09.375 118 91.08 55354.38 12284.27 88888.00 2007-04-28 11:36:09.500 118 91.05 55354.35 12284.23 88888.00 2007-04-28 11:36:09.625 118 91.05 55354.35 12284.20 88888.00 2007-04-28 11:36:09.750 118 91.10 55354.35 12284.20 88888.00 2007-04-28 11:36:09.875 118 91.05 55354.32 -36019.18 88888.00 2007-04-28 11:36:10.000 118 91.08 55354.32 12284.20 88888.00 2007-04-28 11:36:10.125 118 91.15 55354.35 12284.20 88888.00 2007-04-28 11:36:10.250 118 91.12 55354.32 12284.17 88888.00 2007-04-28 11:36:10.375 118 91.15 55354.35 12284.15 88888.00 2007-04-28 11:36:10.500 118 91.17 55354.35 12284.12 88888.00 2007-04-28 11:36:10.625 118 91.20 55354.35 12284.15 88888.00 2007-04-28 11:36:10.750 118 91.25 55354.35 12284.15 88888.00 2007-04-28 11:36:10.875 118 91.25 55354.35 -201497.5888888.00 2007-04-28 11:36:11.000 118 91.22 55354.32 12284.15 88888.00 2007-04-28 11:36:11.125 118 91.25 55354.38 12284.02 88888.00 2007-04-28 11:36:11.250 118 91.20 55354.35 12283.98 88888.00 2007-04-28 11:36:11.375 118 91.17 55354.35 12283.95 88888.00 2007-04-28 11:36:11.500 118 91.20 55354.32 12283.98 88888.00 2007-04-28 11:36:11.625 118 91.22 55354.35 12283.98 88888.00 2007-04-28 11:36:11.750 118 91.25 55354.35 12283.92 88888.00 2007-04-28 11:36:11.875 118 91.22 55354.35 -122854.3888888.00 2007-04-28 11:36:12.000 118 91.20 55354.30 12283.77 88888.00 2007-04-28 11:36:12.125 118 91.15 55354.32 12283.67 88888.00 2007-04-28 11:36:12.250 118 91.12 55354.30 12283.73 88888.00 2007-04-28 11:36:12.375 118 91.17 55354.32 12283.77 88888.00 2007-04-28 11:36:12.500 118 91.15 55354.35 12283.85 88888.00 2007-04-28 11:36:12.625 118 91.08 55354.35 12283.83 88888.00 2007-04-28 11:36:12.750 118 91.03 55354.32 12283.77 88888.00 2007-04-28 11:36:12.875 118 91.05 55354.32 -201497.5888888.00 2007-04-28 11:36:13.000 118 91.03 55354.32 12283.77 88888.00 2007-04-28 11:36:13.125 118 91.05 55354.35 12283.73 88888.00 2007-04-28 11:36:13.250 118 91.03 55354.38 12283.73 88888.00 2007-04-28 11:36:13.375 118 90.97 55354.38 12283.75 88888.00 2007-04-28 11:36:13.500 118 90.90 55354.35 12283.75 88888.00 2007-04-28 11:36:13.625 118 90.85 55354.38 12283.70 88888.00 2007-04-28 11:36:13.750 118 90.92 55354.35 12283.65 88888.00 2007-04-28 11:36:13.875 118 90.88 55354.30 -22911.97 88888.00 2007-04-28 11:36:14.000 118 90.78 55354.28 12283.65 88888.00 2007-04-28 11:36:14.125 118 90.80 55354.38 12283.65 88888.00 2007-04-28 11:36:14.250 118 90.83 55354.40 12283.67 88888.00 2007-04-28 11:36:14.375 118 90.83 55354.38 12283.73 88888.00 2007-04-28 11:36:14.500 118 90.85 55354.35 12283.80 88888.00 2007-04-28 11:36:14.625 118 90.80 55354.38 12283.75 88888.00 2007-04-28 11:36:14.750 118 90.75 55354.35 12283.62 88888.00 2007-04-28 11:36:14.875 118 90.72 55354.32 -63871.97 88888.00 2007-04-28 11:36:15.000 118 90.75 55354.30 12283.50 88888.00 2007-04-28 11:36:15.125 118 90.70 55354.35 12283.45 88888.00 2007-04-28 11:36:15.250 118 90.60 55354.35 12283.55 88888.00 2007-04-28 11:36:15.375 118 90.60 55354.38 12283.60 88888.00 2007-04-28 11:36:15.500 118 90.67 55354.38 12283.52 88888.00 2007-04-28 11:36:15.625 118 90.67 55354.38 12283.52 88888.00 2007-04-28 11:36:15.750 118 90.65 55354.35 12283.58 88888.00 2007-04-28 11:36:15.875 118 90.65 55354.35 -181836.7788888.00 2007-04-28 11:36:16.000 118 90.65 55354.32 12283.58 88888.00 2007-04-28 11:36:16.125 118 90.67 55354.30 12283.55 88888.00 2007-04-28 11:36:16.250 118 90.72 55354.38 12283.55 88888.00 2007-04-28 11:36:16.375 118 90.70 55354.32 12283.55 88888.00 2007-04-28 11:36:16.500 118 90.62 55354.30 12283.55 88888.00 2007-04-28 11:36:16.625 118 90.60 55354.28 12283.52 88888.00 2007-04-28 11:36:16.750 118 90.60 55354.30 12283.55 88888.00 2007-04-28 11:36:16.875 118 90.60 55354.30 -185113.5888888.00 2007-04-28 11:36:17.000 118 90.62 55354.32 12283.62 88888.00 2007-04-28 11:36:17.125 118 90.67 55354.32 12283.65 88888.00 2007-04-28 11:36:17.250 118 90.65 55354.32 12283.62 88888.00 2007-04-28 11:36:17.375 118 90.65 55354.30 12283.55 88888.00 2007-04-28 11:36:17.500 118 90.60 55354.25 12283.65 88888.00 2007-04-28 11:36:17.625 118 90.67 55354.32 12283.75 88888.00 2007-04-28 11:36:17.750 118 90.70 55354.30 12283.70 88888.00 2007-04-28 11:36:17.875 118 90.70 55354.32 -180198.3888888.00 2007-04-28 11:36:18.000 118 90.70 55354.30 12283.67 88888.00 2007-04-28 11:36:18.125 118 90.70 55354.32 12283.67 88888.00 2007-04-28 11:36:18.250 118 90.67 55354.32 12283.67 88888.00 2007-04-28 11:36:18.375 118 90.67 55354.28 12283.65 88888.00 2007-04-28 11:36:18.500 118 90.70 55354.25 12283.67 88888.00 2007-04-28 11:36:18.625 118 90.72 55354.25 12283.67 88888.00 2007-04-28 11:36:18.750 118 90.85 55354.30 12283.62 88888.00 2007-04-28 11:36:18.875 118 90.88 55354.30 -190028.7788888.00 2007-04-28 11:36:19.000 118 90.83 55354.25 12283.62 88888.00 2007-04-28 11:36:19.125 118 90.83 55354.25 12283.52 88888.00 2007-04-28 11:36:19.250 118 90.75 55354.25 12283.60 88888.00 2007-04-28 11:36:19.375 118 90.80 55354.30 12283.62 88888.00 2007-04-28 11:36:19.500 118 90.80 55354.30 12283.60 88888.00 2007-04-28 11:36:19.625 118 90.75 55354.28 12283.55 88888.00 2007-04-28 11:36:19.750 118 90.80 55354.28 12283.52 88888.00 2007-04-28 11:36:19.875 118 90.83 55354.25 -181836.7788888.00 2007-04-28 11:36:20.000 118 90.80 55354.25 12283.55 88888.00 2007-04-28 11:36:20.125 118 90.83 55354.28 12283.48 88888.00 2007-04-28 11:36:20.250 118 90.75 55354.28 12283.45 88888.00 2007-04-28 11:36:20.375 118 90.70 55354.28 12283.55 88888.00 2007-04-28 11:36:20.500 118 90.75 55354.30 12283.55 88888.00 2007-04-28 11:36:20.625 118 90.78 55354.28 12283.50 88888.00 2007-04-28 11:36:20.750 118 90.72 55354.22 12283.50 88888.00 2007-04-28 11:36:20.875 118 90.72 55354.22 -188390.3888888.00 2007-04-28 11:36:21.000 118 90.70 55354.22 12283.40 88888.00 2007-04-28 11:36:21.125 118 90.67 55354.20 12283.45 88888.00 2007-04-28 11:36:21.250 118 90.67 55354.22 12283.62 88888.00 2007-04-28 11:36:21.375 118 90.72 55354.22 12283.60 88888.00 2007-04-28 11:36:21.500 118 90.70 55354.25 12283.55 88888.00 2007-04-28 11:36:21.625 118 90.62 55354.25 12283.55 88888.00 2007-04-28 11:36:21.750 118 90.62 55354.20 12283.50 88888.00 2007-04-28 11:36:21.875 118 90.60 55354.18 -208051.1788888.00 2007-04-28 11:36:22.000 118 90.60 55354.20 12283.33 88888.00 2007-04-28 11:36:22.125 118 90.60 55354.20 12283.33 88888.00 2007-04-28 11:36:22.250 118 90.58 55354.18 12283.40 88888.00 2007-04-28 11:36:22.375 118 90.55 55354.18 12283.42 88888.00 2007-04-28 11:36:22.500 118 90.53 55354.20 12283.45 88888.00 2007-04-28 11:36:22.625 118 90.45 55354.18 12283.40 88888.00 2007-04-28 11:36:22.750 118 90.45 55354.18 12283.33 88888.00 2007-04-28 11:36:22.875 118 90.47 55354.18 -194943.9888888.00 2007-04-28 11:36:23.000 118 90.42 55354.18 12283.38 88888.00 2007-04-28 11:36:23.125 118 90.45 55354.20 12283.35 88888.00 2007-04-28 11:36:23.250 118 90.50 55354.18 12283.35 88888.00 2007-04-28 11:36:23.375 118 90.47 55354.15 12283.35 88888.00 2007-04-28 11:36:23.500 118 90.42 55354.10 12283.45 88888.00 2007-04-28 11:36:23.625 118 90.42 55354.12 12283.40 88888.00 2007-04-28 11:36:23.750 118 90.42 55354.15 12283.35 88888.00 2007-04-28 11:36:23.875 118 90.42 55354.12 -191667.1788888.00 2007-04-28 11:36:24.000 118 90.40 55354.10 12283.35 88888.00 2007-04-28 11:36:24.125 118 90.35 55354.12 12283.38 88888.00 2007-04-28 11:36:24.250 118 90.33 55354.15 12283.40 88888.00 2007-04-28 11:36:24.375 118 90.28 55354.12 12283.40 88888.00 2007-04-28 11:36:24.500 118 90.30 55354.12 12283.35 88888.00 2007-04-28 11:36:24.625 118 90.33 55354.12 12283.33 88888.00 2007-04-28 11:36:24.750 118 90.33 55354.12 12283.38 88888.00 2007-04-28 11:36:24.875 118 90.33 55354.12 -114662.3888888.00 2007-04-28 11:36:25.000 118 90.30 55354.12 12283.30 88888.00 2007-04-28 11:36:25.125 118 90.28 55354.15 12283.25 88888.00 2007-04-28 11:36:25.250 118 90.22 55354.15 12283.33 88888.00 2007-04-28 11:36:25.375 118 90.28 55354.15 12283.30 88888.00 2007-04-28 11:36:25.500 118 90.28 55354.12 12283.23 88888.00 2007-04-28 11:36:25.625 118 90.25 55354.12 12283.15 88888.00 2007-04-28 11:36:25.750 118 90.28 55354.10 12283.17 88888.00 2007-04-28 11:36:25.875 118 90.28 55354.10 -203135.9888888.00 2007-04-28 11:36:26.000 118 90.25 55354.12 12283.27 88888.00 2007-04-28 11:36:26.125 118 90.20 55354.12 12283.27 88888.00 2007-04-28 11:36:26.250 118 90.17 55354.15 12283.30 88888.00 2007-04-28 11:36:26.375 118 90.15 55354.10 12283.25 88888.00 2007-04-28 11:36:26.500 118 90.15 55354.10 12283.27 88888.00 2007-04-28 11:36:26.625 118 90.17 55354.15 12283.30 88888.00 2007-04-28 11:36:26.750 118 90.20 55354.12 12283.30 88888.00 2007-04-28 11:36:26.875 118 90.15 55354.10 -188390.3888888.00 2007-04-28 11:36:27.000 118 90.15 55354.10 12283.25 88888.00 2007-04-28 11:36:27.125 118 90.15 55354.07 12283.25 88888.00 2007-04-28 11:36:27.250 118 90.15 55354.10 12283.25 88888.00 2007-04-28 11:36:27.375 118 90.12 55354.10 12283.20 88888.00 2007-04-28 11:36:27.500 118 90.08 55354.07 12283.25 88888.00 2007-04-28 11:36:27.625 118 90.03 55354.05 12283.27 88888.00 2007-04-28 11:36:27.750 118 90.03 55354.05 12283.30 88888.00 2007-04-28 11:36:27.875 118 90.05 55354.05 -203135.9888888.00 2007-04-28 11:36:28.000 118 90.12 55354.03 12283.35 88888.00 2007-04-28 11:36:28.125 118 90.12 55354.03 12283.33 88888.00 2007-04-28 11:36:28.250 118 90.10 55354.05 12283.40 88888.00 2007-04-28 11:36:28.375 118 90.10 55354.05 12283.42 88888.00 2007-04-28 11:36:28.500 118 90.12 55354.05 12283.45 88888.00 2007-04-28 11:36:28.625 118 90.15 55354.03 12283.45 88888.00 2007-04-28 11:36:28.750 118 90.12 55354.00 12283.52 88888.00 2007-04-28 11:36:28.875 118 90.08 55354.00 -191667.1788888.00 2007-04-28 11:36:29.000 118 90.10 55353.97 12283.55 88888.00 2007-04-28 11:36:29.125 118 90.17 55353.95 12283.48 88888.00 2007-04-28 11:36:29.250 118 90.15 55353.95 12283.45 88888.00 2007-04-28 11:36:29.375 118 90.17 55353.93 12283.52 88888.00 2007-04-28 11:36:29.500 118 90.20 55353.97 12283.60 88888.00 2007-04-28 11:36:29.625 118 90.22 55353.95 12283.60 88888.00 2007-04-28 11:36:29.750 118 90.22 55353.88 12283.58 88888.00 2007-04-28 11:36:29.875 118 90.28 55353.90 -206412.7788888.00 2007-04-28 11:36:30.000 118 90.33 55353.93 12283.73 88888.00 2007-04-28 11:36:30.125 118 90.38 55353.95 12283.67 88888.00 2007-04-28 11:36:30.250 118 90.38 55353.93 12283.73 88888.00 2007-04-28 11:36:30.375 118 90.38 55353.90 12283.80 88888.00 2007-04-28 11:36:30.500 118 90.38 55353.90 12283.83 88888.00 2007-04-28 11:36:30.625 118 90.38 55353.90 12283.77 88888.00 2007-04-28 11:36:30.750 118 90.38 55353.88 12283.77 88888.00 2007-04-28 11:36:30.875 118 90.40 55353.88 -113023.9888888.00 2007-04-28 11:36:31.000 118 90.42 55353.85 12283.77 88888.00 2007-04-28 11:36:31.125 118 90.45 55353.88 12283.83 88888.00 2007-04-28 11:36:31.250 118 90.42 55353.88 12283.90 88888.00 2007-04-28 11:36:31.375 118 90.45 55353.90 12283.85 88888.00 2007-04-28 11:36:31.500 118 90.45 55353.85 12283.88 88888.00 2007-04-28 11:36:31.625 118 90.47 55353.88 12283.90 88888.00 2007-04-28 11:36:31.750 118 90.53 55353.88 12283.90 88888.00 2007-04-28 11:36:31.875 118 90.47 55353.88 -176921.5888888.00 2007-04-28 11:36:32.000 118 90.42 55353.82 12283.90 88888.00 2007-04-28 11:36:32.125 118 90.45 55353.82 12283.90 88888.00 2007-04-28 11:36:32.250 118 90.42 55353.82 12283.92 88888.00 2007-04-28 11:36:32.375 118 90.45 55353.82 12283.90 88888.00 2007-04-28 11:36:32.500 118 90.45 55353.85 12283.98 88888.00 2007-04-28 11:36:32.625 118 90.47 55353.85 12283.95 88888.00 2007-04-28 11:36:32.750 118 90.45 55353.80 12283.92 88888.00 2007-04-28 11:36:32.875 118 90.42 55353.82 -170367.9888888.00 2007-04-28 11:36:33.000 118 90.38 55353.80 12284.00 88888.00 2007-04-28 11:36:33.125 118 90.38 55353.80 12284.05 88888.00 2007-04-28 11:36:33.250 118 90.38 55353.85 12284.10 88888.00 2007-04-28 11:36:33.375 118 90.38 55353.82 12284.02 88888.00 2007-04-28 11:36:33.500 118 90.33 55353.80 12284.02 88888.00 2007-04-28 11:36:33.625 118 90.28 55353.80 12284.02 88888.00 2007-04-28 11:36:33.750 118 90.28 55353.85 12284.05 88888.00 2007-04-28 11:36:33.875 118 90.25 55353.85 -149068.7788888.00 2007-04-28 11:36:34.000 118 90.17 55353.82 12284.00 88888.00 2007-04-28 11:36:34.125 118 90.12 55353.82 12283.98 88888.00 2007-04-28 11:36:34.250 118 90.12 55353.85 12284.05 88888.00 2007-04-28 11:36:34.375 118 90.12 55353.82 12284.08 88888.00 2007-04-28 11:36:34.500 118 90.08 55353.80 12284.15 88888.00 2007-04-28 11:36:34.625 118 90.03 55353.80 12284.10 88888.00 2007-04-28 11:36:34.750 118 90.05 55353.80 12284.02 88888.00 2007-04-28 11:36:34.875 118 90.00 55353.82 -153983.9888888.00 2007-04-28 11:36:35.000 118 89.97 55353.90 12284.10 88888.00 2007-04-28 11:36:35.125 118 89.97 55353.90 12284.12 88888.00 2007-04-28 11:36:35.250 118 89.97 55353.90 12284.20 88888.00 2007-04-28 11:36:35.375 118 89.97 55353.90 12284.10 88888.00 2007-04-28 11:36:35.500 118 89.92 55353.88 12284.00 88888.00 2007-04-28 11:36:35.625 118 89.90 55353.90 12284.02 88888.00 2007-04-28 11:36:35.750 118 89.90 55353.93 12284.00 88888.00 2007-04-28 11:36:35.875 118 89.85 55353.90 -172006.3888888.00 2007-04-28 11:36:36.000 118 89.88 55353.93 12284.02 88888.00 2007-04-28 11:36:36.125 118 89.83 55353.93 12284.08 88888.00 2007-04-28 11:36:36.250 118 89.90 55353.93 12284.08 88888.00 2007-04-28 11:36:36.375 118 89.88 55353.93 12284.05 88888.00 2007-04-28 11:36:36.500 118 89.85 55353.95 12284.02 88888.00 2007-04-28 11:36:36.625 118 89.88 55353.95 12284.02 88888.00 2007-04-28 11:36:36.750 118 89.80 55353.95 12284.08 88888.00 2007-04-28 11:36:36.875 118 89.83 55353.95 -170367.9888888.00 2007-04-28 11:36:37.000 118 89.88 55353.97 12284.15 88888.00 2007-04-28 11:36:37.125 118 89.88 55353.97 12284.08 88888.00 2007-04-28 11:36:37.250 118 89.80 55353.97 12284.10 88888.00 2007-04-28 11:36:37.375 118 89.80 55353.95 12284.10 88888.00 2007-04-28 11:36:37.500 118 89.78 55353.93 12284.15 88888.00 2007-04-28 11:36:37.625 118 89.85 55353.95 12284.12 88888.00 2007-04-28 11:36:37.750 118 89.85 55353.97 12284.02 88888.00 2007-04-28 11:36:37.875 118 89.85 55353.95 -173644.7788888.00 2007-04-28 11:36:38.000 118 89.88 55353.95 12284.20 88888.00 2007-04-28 11:36:38.125 118 89.90 55354.00 12284.20 88888.00 2007-04-28 11:36:38.250 118 89.92 55354.03 12284.17 88888.00 2007-04-28 11:36:38.375 118 89.92 55354.05 12284.10 88888.00 2007-04-28 11:36:38.500 118 89.92 55354.05 12284.02 88888.00 2007-04-28 11:36:38.625 118 89.90 55354.05 12284.00 88888.00 2007-04-28 11:36:38.750 118 89.90 55354.03 12284.00 88888.00 2007-04-28 11:36:38.875 118 89.88 55354.05 -206412.7788888.00 2007-04-28 11:36:39.000 118 89.90 55354.03 12284.08 88888.00 2007-04-28 11:36:39.125 118 89.92 55354.07 12284.02 88888.00 2007-04-28 11:36:39.250 118 89.95 55354.07 12284.05 88888.00 2007-04-28 11:36:39.375 118 90.00 55354.07 12284.05 88888.00 2007-04-28 11:36:39.500 118 90.00 55354.07 12284.00 88888.00 2007-04-28 11:36:39.625 118 89.97 55354.07 12284.00 88888.00 2007-04-28 11:36:39.750 118 89.92 55354.07 12284.00 88888.00 2007-04-28 11:36:39.875 118 89.83 55354.05 -175283.1788888.00 2007-04-28 11:36:40.000 118 89.85 55354.05 12284.00 88888.00 2007-04-28 11:36:40.125 118 89.95 55354.10 12283.88 88888.00 2007-04-28 11:36:40.250 118 89.95 55354.07 12283.88 88888.00 2007-04-28 11:36:40.375 118 89.92 55354.10 12283.95 88888.00 2007-04-28 11:36:40.500 118 89.92 55354.15 12283.90 88888.00 2007-04-28 11:36:40.625 118 89.88 55354.12 12283.85 88888.00 2007-04-28 11:36:40.750 118 89.90 55354.12 12283.73 88888.00 2007-04-28 11:36:40.875 118 89.85 55354.12 -165452.7788888.00 2007-04-28 11:36:41.000 118 89.83 55354.10 12283.67 88888.00 2007-04-28 11:36:41.125 118 89.80 55354.15 12283.67 88888.00 2007-04-28 11:36:41.250 118 89.85 55354.12 12283.73 88888.00 2007-04-28 11:36:41.375 118 89.88 55354.18 12283.62 88888.00 2007-04-28 11:36:41.500 118 89.83 55354.12 12283.60 88888.00 2007-04-28 11:36:41.625 118 89.83 55354.20 12283.55 88888.00 2007-04-28 11:36:41.750 118 89.78 55354.20 12283.45 88888.00 2007-04-28 11:36:41.875 118 89.72 55354.18 -175283.1788888.00 2007-04-28 11:36:42.000 118 89.78 55354.18 12283.40 88888.00 2007-04-28 11:36:42.125 118 89.78 55354.22 12283.42 88888.00 2007-04-28 11:36:42.250 118 89.75 55354.20 12283.45 88888.00 2007-04-28 11:36:42.375 118 89.72 55354.18 12283.40 88888.00 2007-04-28 11:36:42.500 118 89.72 55354.22 12283.40 88888.00 2007-04-28 11:36:42.625 118 89.72 55354.25 12283.30 88888.00 2007-04-28 11:36:42.750 118 89.70 55354.28 12283.25 88888.00 2007-04-28 11:36:42.875 118 89.67 55354.28 -175283.1788888.00 2007-04-28 11:36:43.000 118 89.65 55354.25 12283.10 88888.00 2007-04-28 11:36:43.125 118 89.62 55354.22 12283.05 88888.00 2007-04-28 11:36:43.250 118 89.62 55354.22 12283.10 88888.00 2007-04-28 11:36:43.375 118 89.62 55354.28 12283.05 88888.00 2007-04-28 11:36:43.500 118 89.60 55354.28 12283.02 88888.00 2007-04-28 11:36:43.625 118 89.55 55354.30 12283.12 88888.00 2007-04-28 11:36:43.750 118 89.53 55354.30 12283.12 88888.00 2007-04-28 11:36:43.875 118 89.60 55354.32 -176921.5888888.00 2007-04-28 11:36:44.000 118 89.55 55354.32 12283.10 88888.00 2007-04-28 11:36:44.125 118 89.50 55354.35 12282.98 88888.00 2007-04-28 11:36:44.250 118 89.40 55354.32 12282.95 88888.00 2007-04-28 11:36:44.375 118 89.45 55354.32 12282.92 88888.00 2007-04-28 11:36:44.500 118 89.45 55354.35 12282.95 88888.00 2007-04-28 11:36:44.625 118 89.42 55354.35 12282.95 88888.00 2007-04-28 11:36:44.750 118 89.42 55354.35 12282.90 88888.00 2007-04-28 11:36:44.875 118 89.40 55354.35 -176921.5888888.00 2007-04-28 11:36:45.000 118 89.40 55354.35 12282.95 88888.00 2007-04-28 11:36:45.125 118 89.35 55354.35 12282.92 88888.00 2007-04-28 11:36:45.250 118 89.30 55354.38 12282.92 88888.00 2007-04-28 11:36:45.375 118 89.35 55354.38 12282.88 88888.00 2007-04-28 11:36:45.500 118 89.35 55354.38 12282.88 88888.00 2007-04-28 11:36:45.625 118 89.33 55354.40 12282.83 88888.00 2007-04-28 11:36:45.750 118 89.30 55354.35 12282.88 88888.00 2007-04-28 11:36:45.875 118 89.30 55354.35 -147430.3888888.00 2007-04-28 11:36:46.000 118 89.30 55354.38 12282.75 88888.00 2007-04-28 11:36:46.125 118 89.28 55354.40 12282.73 88888.00 2007-04-28 11:36:46.250 118 89.30 55354.40 12282.70 88888.00 2007-04-28 11:36:46.375 118 89.30 55354.40 12282.65 88888.00 2007-04-28 11:36:46.500 118 89.28 55354.43 12282.70 88888.00 2007-04-28 11:36:46.625 118 89.25 55354.45 12282.88 88888.00 2007-04-28 11:36:46.750 118 89.25 55354.45 12282.80 88888.00 2007-04-28 11:36:46.875 118 89.20 55354.43 -121215.9888888.00 2007-04-28 11:36:47.000 118 89.20 55354.40 12282.67 88888.00 2007-04-28 11:36:47.125 118 89.22 55354.43 12282.67 88888.00 2007-04-28 11:36:47.250 118 89.20 55354.43 12282.58 88888.00 2007-04-28 11:36:47.375 118 89.22 55354.43 12282.55 88888.00 2007-04-28 11:36:47.500 118 89.25 55354.40 12282.62 88888.00 2007-04-28 11:36:47.625 118 89.22 55354.45 12282.58 88888.00 2007-04-28 11:36:47.750 118 89.17 55354.45 12282.55 88888.00 2007-04-28 11:36:47.875 118 89.22 55354.45 -127769.5788888.00 2007-04-28 11:36:48.000 118 89.17 55354.47 12282.48 88888.00 2007-04-28 11:36:48.125 118 89.28 55354.47 12282.52 88888.00 2007-04-28 11:36:48.250 118 89.25 55354.50 12282.52 88888.00 2007-04-28 11:36:48.375 118 89.28 55354.47 12282.58 88888.00 2007-04-28 11:36:48.500 118 89.25 55354.47 12282.58 88888.00 2007-04-28 11:36:48.625 118 89.25 55354.45 12282.50 88888.00 2007-04-28 11:36:48.750 118 89.22 55354.45 12282.38 88888.00 2007-04-28 11:36:48.875 118 89.25 55354.43 -194943.9888888.00 2007-04-28 11:36:49.000 118 89.30 55354.47 12282.38 88888.00 2007-04-28 11:36:49.125 118 89.35 55354.50 12282.30 88888.00 2007-04-28 11:36:49.250 118 89.25 55354.47 12282.30 88888.00 2007-04-28 11:36:49.375 118 89.28 55354.47 12282.30 88888.00 2007-04-28 11:36:49.500 118 89.30 55354.47 12282.23 88888.00 2007-04-28 11:36:49.625 118 89.25 55354.47 12282.25 88888.00 2007-04-28 11:36:49.750 118 89.30 55354.47 12282.27 88888.00 2007-04-28 11:36:49.875 118 89.33 55354.50 -173644.7788888.00 2007-04-28 11:36:50.000 118 89.30 55354.50 12282.20 88888.00 2007-04-28 11:36:50.125 118 89.33 55354.53 12282.12 88888.00 2007-04-28 11:36:50.250 118 89.28 55354.47 12282.10 88888.00 2007-04-28 11:36:50.375 118 89.33 55354.53 12282.10 88888.00 2007-04-28 11:36:50.500 118 89.35 55354.50 12282.02 88888.00 2007-04-28 11:36:50.625 118 89.35 55354.53 12282.00 88888.00 2007-04-28 11:36:50.750 118 89.35 55354.53 12281.98 88888.00 2007-04-28 11:36:50.875 118 89.33 55354.53 -127769.5788888.00 2007-04-28 11:36:51.000 118 89.40 55354.50 12281.85 88888.00 2007-04-28 11:36:51.125 118 89.38 55354.53 12281.80 88888.00 2007-04-28 11:36:51.250 118 89.40 55354.53 12281.77 88888.00 2007-04-28 11:36:51.375 118 89.42 55354.50 12281.75 88888.00 2007-04-28 11:36:51.500 118 89.35 55354.50 12281.70 88888.00 2007-04-28 11:36:51.625 118 89.33 55354.47 12281.73 88888.00 2007-04-28 11:36:51.750 118 89.42 55354.53 12281.70 88888.00 2007-04-28 11:36:51.875 118 89.47 55354.53 -132684.7788888.00 2007-04-28 11:36:52.000 118 89.42 55354.47 12281.70 88888.00 2007-04-28 11:36:52.125 118 89.42 55354.50 12281.67 88888.00 2007-04-28 11:36:52.250 118 89.45 55354.50 12281.67 88888.00 2007-04-28 11:36:52.375 118 89.47 55354.53 12281.65 88888.00 2007-04-28 11:36:52.500 118 89.53 55354.53 12281.62 88888.00 2007-04-28 11:36:52.625 118 89.58 55354.53 12281.58 88888.00 2007-04-28 11:36:52.750 118 89.60 55354.50 12281.50 88888.00 2007-04-28 11:36:52.875 118 89.58 55354.53 136012.83 88888.00 2007-04-28 11:36:53.000 118 89.58 55354.50 12281.62 88888.00 2007-04-28 11:36:53.125 118 89.55 55354.47 12281.60 88888.00 2007-04-28 11:36:53.250 118 89.58 55354.50 12281.62 88888.00 2007-04-28 11:36:53.375 118 89.60 55354.53 12281.60 88888.00 2007-04-28 11:36:53.500 118 89.60 55354.53 12281.60 88888.00 2007-04-28 11:36:53.625 118 89.65 55354.53 12281.62 88888.00 2007-04-28 11:36:53.750 118 89.67 55354.53 12281.62 88888.00 2007-04-28 11:36:53.875 118 89.65 55354.53 137651.23 88888.00 2007-04-28 11:36:54.000 118 89.62 55354.50 12281.55 88888.00 2007-04-28 11:36:54.125 118 89.67 55354.53 12281.48 88888.00 2007-04-28 11:36:54.250 118 89.70 55354.53 12281.58 88888.00 2007-04-28 11:36:54.375 118 89.67 55354.53 12281.58 88888.00 2007-04-28 11:36:54.500 118 89.65 55354.50 12281.52 88888.00 2007-04-28 11:36:54.625 118 89.65 55354.50 12281.52 88888.00 2007-04-28 11:36:54.750 118 89.72 55354.50 12281.58 88888.00 2007-04-28 11:36:54.875 118 89.72 55354.53 -134323.1788888.00 2007-04-28 11:36:55.000 118 89.67 55354.50 12281.58 88888.00 2007-04-28 11:36:55.125 118 89.65 55354.47 12281.60 88888.00 2007-04-28 11:36:55.250 118 89.70 55354.47 12281.55 88888.00 2007-04-28 11:36:55.375 118 89.65 55354.47 12281.50 88888.00 2007-04-28 11:36:55.500 118 89.67 55354.45 12281.52 88888.00 2007-04-28 11:36:55.625 118 89.70 55354.47 12281.58 88888.00 2007-04-28 11:36:55.750 118 89.67 55354.47 12281.55 88888.00 2007-04-28 11:36:55.875 118 89.65 55354.50 -150707.1788888.00 2007-04-28 11:36:56.000 118 89.67 55354.45 12281.48 88888.00 2007-04-28 11:36:56.125 118 89.70 55354.43 12281.45 88888.00 2007-04-28 11:36:56.250 118 89.67 55354.43 12281.38 88888.00 2007-04-28 11:36:56.375 118 89.62 55354.43 12281.38 88888.00 2007-04-28 11:36:56.500 118 89.65 55354.43 12281.42 88888.00 2007-04-28 11:36:56.625 118 89.70 55354.45 12281.48 88888.00 2007-04-28 11:36:56.750 118 89.67 55354.47 12281.48 88888.00 2007-04-28 11:36:56.875 118 89.67 55354.45 -147430.3888888.00 2007-04-28 11:36:57.000 118 89.62 55354.40 12281.50 88888.00 2007-04-28 11:36:57.125 118 89.65 55354.40 12281.52 88888.00 2007-04-28 11:36:57.250 118 89.67 55354.38 12281.60 88888.00 2007-04-28 11:36:57.375 118 89.65 55354.38 12281.58 88888.00 2007-04-28 11:36:57.500 118 89.65 55354.38 12281.50 88888.00 2007-04-28 11:36:57.625 118 89.67 55354.35 12281.45 88888.00 2007-04-28 11:36:57.750 118 89.67 55354.35 12281.50 88888.00 2007-04-28 11:36:57.875 118 89.70 55354.35 147481.62 88888.00 2007-04-28 11:36:58.000 118 89.67 55354.38 12281.52 88888.00 2007-04-28 11:36:58.125 118 89.70 55354.35 12281.52 88888.00 2007-04-28 11:36:58.250 118 89.65 55354.38 12281.52 88888.00 2007-04-28 11:36:58.375 118 89.65 55354.32 12281.60 88888.00 2007-04-28 11:36:58.500 118 89.67 55354.32 12281.62 88888.00 2007-04-28 11:36:58.625 118 89.70 55354.38 12281.60 88888.00 2007-04-28 11:36:58.750 118 89.70 55354.35 12281.62 88888.00 2007-04-28 11:36:58.875 118 89.67 55354.32 -153983.9888888.00 2007-04-28 11:36:59.000 118 89.65 55354.35 12281.67 88888.00 2007-04-28 11:36:59.125 118 89.67 55354.35 12281.67 88888.00 2007-04-28 11:36:59.250 118 89.70 55354.35 12281.70 88888.00 2007-04-28 11:36:59.375 118 89.67 55354.30 12281.67 88888.00 2007-04-28 11:36:59.500 118 89.72 55354.35 12281.75 88888.00 2007-04-28 11:36:59.625 118 89.75 55354.30 12281.83 88888.00 2007-04-28 11:36:59.750 118 89.75 55354.30 12281.77 88888.00 2007-04-28 11:36:59.875 118 89.70 55354.28 -140876.7788888.00 2007-04-28 11:37:00.000 118 89.67 55354.30 12281.77 88888.00 2007-04-28 11:37:00.125 118 89.72 55354.30 12281.80 88888.00 2007-04-28 11:37:00.250 118 89.72 55354.28 12281.88 88888.00 2007-04-28 11:37:00.375 118 89.72 55354.25 12281.98 88888.00 2007-04-28 11:37:00.500 118 89.70 55354.25 12282.00 88888.00 2007-04-28 11:37:00.625 118 89.72 55354.25 12282.05 88888.00 2007-04-28 11:37:00.750 118 89.75 55354.28 12282.05 88888.00 2007-04-28 11:37:00.875 118 89.72 55354.22 -119577.5788888.00 2007-04-28 11:37:01.000 118 89.70 55354.20 12282.02 88888.00 2007-04-28 11:37:01.125 118 89.70 55354.22 12282.02 88888.00 2007-04-28 11:37:01.250 118 89.75 55354.25 12282.05 88888.00 2007-04-28 11:37:01.375 118 89.75 55354.22 12282.05 88888.00 2007-04-28 11:37:01.500 118 89.75 55354.20 12282.15 88888.00 2007-04-28 11:37:01.625 118 89.83 55354.22 12282.27 88888.00 2007-04-28 11:37:01.750 118 89.95 55354.22 12282.25 88888.00 2007-04-28 11:37:01.875 118 89.90 55354.18 -149068.7788888.00 2007-04-28 11:37:02.000 118 89.92 55354.12 12282.30 88888.00 2007-04-28 11:37:02.125 118 89.92 55354.15 12282.27 88888.00 2007-04-28 11:37:02.250 118 89.95 55354.15 12282.30 88888.00 2007-04-28 11:37:02.375 118 90.00 55354.18 12282.38 88888.00 2007-04-28 11:37:02.500 118 90.03 55354.15 12282.33 88888.00 2007-04-28 11:37:02.625 118 90.05 55354.15 12282.35 88888.00 2007-04-28 11:37:02.750 118 90.03 55354.12 12282.35 88888.00 2007-04-28 11:37:02.875 118 90.00 55354.15 -106470.3888888.00 2007-04-28 11:37:03.000 118 90.08 55354.15 12282.40 88888.00 2007-04-28 11:37:03.125 118 90.12 55354.15 12282.30 88888.00 2007-04-28 11:37:03.250 118 90.12 55354.10 12282.38 88888.00 2007-04-28 11:37:03.375 118 90.15 55354.10 12282.42 88888.00 2007-04-28 11:37:03.500 118 90.12 55354.10 12282.45 88888.00 2007-04-28 11:37:03.625 118 90.17 55354.07 12282.42 88888.00 2007-04-28 11:37:03.750 118 90.25 55354.07 12282.40 88888.00 2007-04-28 11:37:03.875 118 90.33 55354.07 -114662.3888888.00 2007-04-28 11:37:04.000 118 90.30 55354.10 12282.42 88888.00 2007-04-28 11:37:04.125 118 90.33 55354.07 12282.42 88888.00 2007-04-28 11:37:04.250 118 90.33 55354.10 12282.45 88888.00 2007-04-28 11:37:04.375 118 90.33 55354.10 12282.45 88888.00 2007-04-28 11:37:04.500 118 90.38 55354.07 12282.42 88888.00 2007-04-28 11:37:04.625 118 90.38 55354.07 12282.38 88888.00 2007-04-28 11:37:04.750 118 90.33 55354.05 12282.50 88888.00 2007-04-28 11:37:04.875 118 90.40 55354.10 -113023.9888888.00 2007-04-28 11:37:05.000 118 90.42 55354.10 12282.55 88888.00 2007-04-28 11:37:05.125 118 90.40 55354.10 12282.40 88888.00 2007-04-28 11:37:05.250 118 90.40 55354.07 12282.40 88888.00 2007-04-28 11:37:05.375 118 90.40 55354.07 12282.38 88888.00 2007-04-28 11:37:05.500 118 90.42 55354.07 12282.42 88888.00 2007-04-28 11:37:05.625 118 90.45 55354.10 12282.45 88888.00 2007-04-28 11:37:05.750 118 90.45 55354.05 12282.42 88888.00 2007-04-28 11:37:05.875 118 90.45 55354.05 -198220.7788888.00 2007-04-28 11:37:06.000 118 90.45 55354.05 12282.42 88888.00 2007-04-28 11:37:06.125 118 90.50 55354.07 12282.42 88888.00 2007-04-28 11:37:06.250 118 90.50 55354.05 12282.35 88888.00 2007-04-28 11:37:06.375 118 90.50 55354.05 12282.33 88888.00 2007-04-28 11:37:06.500 118 90.53 55354.03 12282.35 88888.00 2007-04-28 11:37:06.625 118 90.58 55354.07 12282.30 88888.00 2007-04-28 11:37:06.750 118 90.53 55354.05 12282.27 88888.00 2007-04-28 11:37:06.875 118 90.53 55354.05 -108108.7788888.00 2007-04-28 11:37:07.000 118 90.53 55354.07 12282.33 88888.00 2007-04-28 11:37:07.125 118 90.50 55354.07 12282.25 88888.00 2007-04-28 11:37:07.250 118 90.50 55354.07 12282.25 88888.00 2007-04-28 11:37:07.375 118 90.50 55354.07 12282.23 88888.00 2007-04-28 11:37:07.500 118 90.53 55354.07 12282.20 88888.00 2007-04-28 11:37:07.625 118 90.47 55354.07 12282.23 88888.00 2007-04-28 11:37:07.750 118 90.45 55354.07 12282.23 88888.00 2007-04-28 11:37:07.875 118 90.45 55354.05 -117939.1888888.00 2007-04-28 11:37:08.000 118 90.45 55354.05 12282.30 88888.00 2007-04-28 11:37:08.125 118 90.53 55354.07 12282.38 88888.00 2007-04-28 11:37:08.250 118 90.50 55354.12 12282.40 88888.00 2007-04-28 11:37:08.375 118 90.53 55354.10 12282.33 88888.00 2007-04-28 11:37:08.500 118 90.47 55354.07 12282.33 88888.00 2007-04-28 11:37:08.625 118 90.50 55354.05 12282.30 88888.00 2007-04-28 11:37:08.750 118 90.47 55354.07 12282.23 88888.00 2007-04-28 11:37:08.875 118 90.47 55354.07 -198220.7788888.00 2007-04-28 11:37:09.000 118 90.40 55354.05 12282.30 88888.00 2007-04-28 11:37:09.125 118 90.38 55354.10 12282.27 88888.00 2007-04-28 11:37:09.250 118 90.38 55354.10 12282.33 88888.00 2007-04-28 11:37:09.375 118 90.33 55354.07 12282.40 88888.00 2007-04-28 11:37:09.500 118 90.35 55354.10 12282.50 88888.00 2007-04-28 11:37:09.625 118 90.30 55354.07 12282.48 88888.00 2007-04-28 11:37:09.750 118 90.35 55354.12 12282.40 88888.00 2007-04-28 11:37:09.875 118 90.28 55354.10 -198220.7788888.00 2007-04-28 11:37:10.000 118 90.22 55354.05 12282.45 88888.00 2007-04-28 11:37:10.125 118 90.28 55354.05 12282.50 88888.00 2007-04-28 11:37:10.250 118 90.28 55354.12 12282.45 88888.00 2007-04-28 11:37:10.375 118 90.28 55354.10 12282.38 88888.00 2007-04-28 11:37:10.500 118 90.17 55354.05 12282.38 88888.00 2007-04-28 11:37:10.625 118 90.17 55354.10 12282.40 88888.00 2007-04-28 11:37:10.750 118 90.22 55354.12 12282.45 88888.00 2007-04-28 11:37:10.875 118 90.22 55354.10 -111385.5788888.00 2007-04-28 11:37:11.000 118 90.22 55354.03 12282.45 88888.00 2007-04-28 11:37:11.125 118 90.15 55354.05 12282.48 88888.00 2007-04-28 11:37:11.250 118 90.15 55354.12 12282.52 88888.00 2007-04-28 11:37:11.375 118 90.20 55354.12 12282.52 88888.00 2007-04-28 11:37:11.500 118 90.17 55354.10 12282.52 88888.00 2007-04-28 11:37:11.625 118 90.15 55354.07 12282.48 88888.00 2007-04-28 11:37:11.750 118 90.10 55354.10 12282.45 88888.00 2007-04-28 11:37:11.875 118 90.10 55354.07 -124492.7788888.00 2007-04-28 11:37:12.000 118 90.15 55354.10 12282.48 88888.00 2007-04-28 11:37:12.125 118 90.15 55354.10 12282.35 88888.00 2007-04-28 11:37:12.250 118 90.12 55354.10 12282.35 88888.00 2007-04-28 11:37:12.375 118 90.20 55354.12 12282.40 88888.00 2007-04-28 11:37:12.500 118 90.20 55354.12 12282.38 88888.00 2007-04-28 11:37:12.625 118 90.17 55354.12 12282.40 88888.00 2007-04-28 11:37:12.750 118 90.17 55354.15 12282.42 88888.00 2007-04-28 11:37:12.875 118 90.22 55354.18 -208051.1788888.00 2007-04-28 11:37:13.000 118 90.22 55354.18 12282.40 88888.00 2007-04-28 11:37:13.125 118 90.20 55354.15 12282.35 88888.00 2007-04-28 11:37:13.250 118 90.15 55354.12 12282.40 88888.00 2007-04-28 11:37:13.375 118 90.20 55354.12 12282.40 88888.00 2007-04-28 11:37:13.500 118 90.12 55354.12 12282.40 88888.00 2007-04-28 11:37:13.625 118 90.12 55354.10 12282.40 88888.00 2007-04-28 11:37:13.750 118 90.20 55354.12 12282.38 88888.00 2007-04-28 11:37:13.875 118 90.17 55354.12 -121215.9888888.00 2007-04-28 11:37:14.000 118 90.17 55354.07 12282.30 88888.00 2007-04-28 11:37:14.125 118 90.20 55354.10 12282.38 88888.00 2007-04-28 11:37:14.250 118 90.20 55354.10 12282.48 88888.00 2007-04-28 11:37:14.375 118 90.20 55354.10 12282.52 88888.00 2007-04-28 11:37:14.500 118 90.22 55354.15 12282.52 88888.00 2007-04-28 11:37:14.625 118 90.22 55354.15 12282.45 88888.00 2007-04-28 11:37:14.750 118 90.25 55354.15 12282.38 88888.00 2007-04-28 11:37:14.875 118 90.17 55354.10 -124492.7788888.00 2007-04-28 11:37:15.000 118 90.20 55354.10 12282.35 88888.00 2007-04-28 11:37:15.125 118 90.22 55354.15 12282.33 88888.00 2007-04-28 11:37:15.250 118 90.22 55354.12 12282.33 88888.00 2007-04-28 11:37:15.375 118 90.17 55354.12 12282.33 88888.00 2007-04-28 11:37:15.500 118 90.17 55354.15 12282.30 88888.00 2007-04-28 11:37:15.625 118 90.20 55354.12 12282.30 88888.00 2007-04-28 11:37:15.750 118 90.20 55354.15 12282.33 88888.00 2007-04-28 11:37:15.875 118 90.20 55354.15 -119577.5788888.00 2007-04-28 11:37:16.000 118 90.20 55354.15 12282.45 88888.00 2007-04-28 11:37:16.125 118 90.25 55354.20 12282.42 88888.00 2007-04-28 11:37:16.250 118 90.22 55354.15 12282.40 88888.00 2007-04-28 11:37:16.375 118 90.17 55354.15 12282.38 88888.00 2007-04-28 11:37:16.500 118 90.17 55354.15 12282.38 88888.00 2007-04-28 11:37:16.625 118 90.20 55354.22 12282.38 88888.00 2007-04-28 11:37:16.750 118 90.20 55354.22 12282.35 88888.00 2007-04-28 11:37:16.875 118 90.15 55354.20 -117939.1888888.00 2007-04-28 11:37:17.000 118 90.17 55354.20 12282.35 88888.00 2007-04-28 11:37:17.125 118 90.17 55354.20 12282.25 88888.00 2007-04-28 11:37:17.250 118 90.17 55354.18 12282.27 88888.00 2007-04-28 11:37:17.375 118 90.17 55354.20 12282.30 88888.00 2007-04-28 11:37:17.500 118 90.17 55354.22 12282.30 88888.00 2007-04-28 11:37:17.625 118 90.17 55354.22 12282.33 88888.00 2007-04-28 11:37:17.750 118 90.22 55354.22 12282.40 88888.00 2007-04-28 11:37:17.875 118 90.22 55354.22 -199859.1788888.00 2007-04-28 11:37:18.000 118 90.15 55354.18 12282.30 88888.00 2007-04-28 11:37:18.125 118 90.10 55354.20 12282.25 88888.00 2007-04-28 11:37:18.250 118 90.08 55354.22 12282.38 88888.00 2007-04-28 11:37:18.375 118 90.20 55354.22 12282.35 88888.00 2007-04-28 11:37:18.500 118 90.17 55354.25 12282.25 88888.00 2007-04-28 11:37:18.625 118 90.12 55354.22 12282.27 88888.00 2007-04-28 11:37:18.750 118 90.17 55354.22 12282.27 88888.00 2007-04-28 11:37:18.875 118 90.20 55354.22 -109747.1888888.00 2007-04-28 11:37:19.000 118 90.17 55354.20 12282.27 88888.00 2007-04-28 11:37:19.125 118 90.17 55354.22 12282.27 88888.00 2007-04-28 11:37:19.250 118 90.17 55354.28 12282.30 88888.00 2007-04-28 11:37:19.375 118 90.25 55354.22 12282.25 88888.00 2007-04-28 11:37:19.500 118 90.25 55354.25 12282.25 88888.00 2007-04-28 11:37:19.625 118 90.20 55354.25 12282.23 88888.00 2007-04-28 11:37:19.750 118 90.17 55354.22 12282.25 88888.00 2007-04-28 11:37:19.875 118 90.20 55354.25 122905.62 88888.00 2007-04-28 11:37:20.000 118 90.17 55354.25 12282.23 88888.00 2007-04-28 11:37:20.125 118 90.22 55354.28 12282.12 88888.00 2007-04-28 11:37:20.250 118 90.20 55354.28 12282.15 88888.00 2007-04-28 11:37:20.375 118 90.22 55354.30 12282.15 88888.00 2007-04-28 11:37:20.500 118 90.28 55354.35 12282.12 88888.00 2007-04-28 11:37:20.625 118 90.25 55354.32 12282.08 88888.00 2007-04-28 11:37:20.750 118 90.25 55354.30 12282.08 88888.00 2007-04-28 11:37:20.875 118 90.28 55354.32 104883.23 88888.00 2007-04-28 11:37:21.000 118 90.28 55354.32 12282.08 88888.00 2007-04-28 11:37:21.125 118 90.25 55354.32 12282.05 88888.00 2007-04-28 11:37:21.250 118 90.33 55354.35 12282.02 88888.00 2007-04-28 11:37:21.375 118 90.33 55354.35 12282.00 88888.00 2007-04-28 11:37:21.500 118 90.35 55354.38 12282.00 88888.00 2007-04-28 11:37:21.625 118 90.38 55354.38 12281.95 88888.00 2007-04-28 11:37:21.750 118 90.38 55354.35 12281.88 88888.00 2007-04-28 11:37:21.875 118 90.35 55354.35 124544.02 88888.00 2007-04-28 11:37:22.000 118 90.38 55354.35 12281.85 88888.00 2007-04-28 11:37:22.125 118 90.38 55354.32 12281.85 88888.00 2007-04-28 11:37:22.250 118 90.38 55354.35 12281.90 88888.00 2007-04-28 11:37:22.375 118 90.42 55354.40 12281.85 88888.00 2007-04-28 11:37:22.500 118 90.40 55354.40 12281.85 88888.00 2007-04-28 11:37:22.625 118 90.42 55354.40 12281.90 88888.00 2007-04-28 11:37:22.750 118 90.42 55354.38 12281.92 88888.00 2007-04-28 11:37:22.875 118 90.40 55354.43 186803.23 88888.00 2007-04-28 11:37:23.000 118 90.45 55354.40 12281.88 88888.00 2007-04-28 11:37:23.125 118 90.40 55354.38 12281.85 88888.00 2007-04-28 11:37:23.250 118 90.40 55354.40 12281.90 88888.00 2007-04-28 11:37:23.375 118 90.40 55354.35 12281.88 88888.00 2007-04-28 11:37:23.500 118 90.38 55354.38 12281.85 88888.00 2007-04-28 11:37:23.625 118 90.40 55354.38 12281.85 88888.00 2007-04-28 11:37:23.750 118 90.42 55354.38 12281.95 88888.00 2007-04-28 11:37:23.875 118 90.42 55354.40 117990.43 88888.00 2007-04-28 11:37:24.000 118 90.40 55354.40 12281.95 88888.00 2007-04-28 11:37:24.125 118 90.42 55354.45 12281.90 88888.00 2007-04-28 11:37:24.250 118 90.42 55354.43 12281.90 88888.00 2007-04-28 11:37:24.375 118 90.35 55354.43 12281.88 88888.00 2007-04-28 11:37:24.500 118 90.35 55354.43 12281.88 88888.00 2007-04-28 11:37:24.625 118 90.35 55354.43 12281.92 88888.00 2007-04-28 11:37:24.750 118 90.30 55354.43 12282.00 88888.00 2007-04-28 11:37:24.875 118 90.33 55354.40 185164.83 88888.00 2007-04-28 11:37:25.000 118 90.33 55354.43 12282.02 88888.00 2007-04-28 11:37:25.125 118 90.30 55354.43 12281.95 88888.00 2007-04-28 11:37:25.250 118 90.30 55354.43 12282.05 88888.00 2007-04-28 11:37:25.375 118 90.33 55354.45 12282.10 88888.00 2007-04-28 11:37:25.500 118 90.35 55354.45 12282.15 88888.00 2007-04-28 11:37:25.625 118 90.40 55354.43 12282.15 88888.00 2007-04-28 11:37:25.750 118 90.33 55354.40 12282.15 88888.00 2007-04-28 11:37:25.875 118 90.33 55354.43 173696.02 88888.00 2007-04-28 11:37:26.000 118 90.33 55354.45 12282.20 88888.00 2007-04-28 11:37:26.125 118 90.33 55354.53 12282.23 88888.00 2007-04-28 11:37:26.250 118 90.33 55354.50 12282.23 88888.00 2007-04-28 11:37:26.375 118 90.35 55354.50 12282.20 88888.00 2007-04-28 11:37:26.500 118 90.30 55354.47 12282.20 88888.00 2007-04-28 11:37:26.625 118 90.20 55354.45 12282.20 88888.00 2007-04-28 11:37:26.750 118 90.28 55354.45 12282.30 88888.00 2007-04-28 11:37:26.875 118 90.33 55354.45 109798.43 88888.00 2007-04-28 11:37:27.000 118 90.30 55354.47 12282.25 88888.00 2007-04-28 11:37:27.125 118 90.28 55354.50 12282.33 88888.00 2007-04-28 11:37:27.250 118 90.30 55354.55 12282.42 88888.00 2007-04-28 11:37:27.375 118 90.40 55354.55 12282.38 88888.00 2007-04-28 11:37:27.500 118 90.33 55354.53 12282.33 88888.00 2007-04-28 11:37:27.625 118 90.30 55354.53 12282.30 88888.00 2007-04-28 11:37:27.750 118 90.30 55354.53 12282.33 88888.00 2007-04-28 11:37:27.875 118 90.28 55354.50 109798.43 88888.00 2007-04-28 11:37:28.000 118 90.25 55354.45 12282.20 88888.00 2007-04-28 11:37:28.125 118 90.20 55354.47 12282.23 88888.00 2007-04-28 11:37:28.250 118 90.25 55354.50 12282.27 88888.00 2007-04-28 11:37:28.375 118 90.25 55354.50 12282.25 88888.00 2007-04-28 11:37:28.500 118 90.28 55354.50 12282.27 88888.00 2007-04-28 11:37:28.625 118 90.28 55354.53 12282.35 88888.00 2007-04-28 11:37:28.750 118 90.25 55354.53 12282.40 88888.00 2007-04-28 11:37:28.875 118 90.30 55354.53 203187.23 88888.00 2007-04-28 11:37:29.000 118 90.33 55354.50 12282.35 88888.00 2007-04-28 11:37:29.125 118 90.33 55354.53 12282.25 88888.00 2007-04-28 11:37:29.250 118 90.33 55354.57 12282.23 88888.00 2007-04-28 11:37:29.375 118 90.30 55354.55 12282.25 88888.00 2007-04-28 11:37:29.500 118 90.30 55354.53 12282.25 88888.00 2007-04-28 11:37:29.625 118 90.35 55354.55 12282.27 88888.00 2007-04-28 11:37:29.750 118 90.40 55354.60 12282.33 88888.00 2007-04-28 11:37:29.875 118 90.42 55354.62 116352.02 88888.00 2007-04-28 11:37:30.000 118 90.45 55354.65 12282.25 88888.00 2007-04-28 11:37:30.125 118 90.45 55354.60 12282.27 88888.00 2007-04-28 11:37:30.250 118 90.40 55354.60 12282.38 88888.00 2007-04-28 11:37:30.375 118 90.47 55354.60 12282.40 88888.00 2007-04-28 11:37:30.500 118 90.47 55354.60 12282.35 88888.00 2007-04-28 11:37:30.625 118 90.55 55354.62 12282.30 88888.00 2007-04-28 11:37:30.750 118 90.53 55354.62 12282.33 88888.00 2007-04-28 11:37:30.875 118 90.50 55354.62 208102.42 88888.00 2007-04-28 11:37:31.000 118 90.55 55354.62 12282.33 88888.00 2007-04-28 11:37:31.125 118 90.55 55354.62 12282.33 88888.00 2007-04-28 11:37:31.250 118 90.55 55354.60 12282.35 88888.00 2007-04-28 11:37:31.375 118 90.60 55354.60 12282.35 88888.00 2007-04-28 11:37:31.500 118 90.58 55354.57 12282.38 88888.00 2007-04-28 11:37:31.625 118 90.60 55354.60 12282.35 88888.00 2007-04-28 11:37:31.750 118 90.65 55354.70 12282.30 88888.00 2007-04-28 11:37:31.875 118 90.65 55354.72 124544.02 88888.00 2007-04-28 11:37:32.000 118 90.65 55354.75 12282.27 88888.00 2007-04-28 11:37:32.125 118 90.62 55354.70 12282.30 88888.00 2007-04-28 11:37:32.250 118 90.62 55354.72 12282.30 88888.00 2007-04-28 11:37:32.375 118 90.65 55354.72 12282.35 88888.00 2007-04-28 11:37:32.500 118 90.67 55354.70 12282.33 88888.00 2007-04-28 11:37:32.625 118 90.67 55354.72 12282.35 88888.00 2007-04-28 11:37:32.750 118 90.72 55354.75 12282.25 88888.00 2007-04-28 11:37:32.875 118 90.70 55354.72 108160.02 88888.00 2007-04-28 11:37:33.000 118 90.78 55354.75 12282.33 88888.00 2007-04-28 11:37:33.125 118 90.72 55354.78 12282.25 88888.00 2007-04-28 11:37:33.250 118 90.62 55354.78 12282.23 88888.00 2007-04-28 11:37:33.375 118 90.67 55354.80 12282.20 88888.00 2007-04-28 11:37:33.500 118 90.70 55354.80 12282.23 88888.00 2007-04-28 11:37:33.625 118 90.70 55354.75 12282.17 88888.00 2007-04-28 11:37:33.750 118 90.70 55354.72 12282.20 88888.00 2007-04-28 11:37:33.875 118 90.70 55354.75 124544.02 88888.00 2007-04-28 11:37:34.000 118 90.72 55354.78 12282.23 88888.00 2007-04-28 11:37:34.125 118 90.67 55354.82 12282.17 88888.00 2007-04-28 11:37:34.250 118 90.60 55354.82 12282.17 88888.00 2007-04-28 11:37:34.375 118 90.65 55354.82 12282.17 88888.00 2007-04-28 11:37:34.500 118 90.67 55354.85 12282.20 88888.00 2007-04-28 11:37:34.625 118 90.67 55354.85 12282.20 88888.00 2007-04-28 11:37:34.750 118 90.65 55354.88 12282.20 88888.00 2007-04-28 11:37:34.875 118 90.67 55354.90 140928.02 88888.00 2007-04-28 11:37:35.000 118 90.65 55354.88 12282.12 88888.00 2007-04-28 11:37:35.125 118 90.62 55354.85 12282.08 88888.00 2007-04-28 11:37:35.250 118 90.67 55354.93 12282.10 88888.00 2007-04-28 11:37:35.375 118 90.67 55354.90 12282.08 88888.00 2007-04-28 11:37:35.500 118 90.67 55354.90 12282.05 88888.00 2007-04-28 11:37:35.625 118 90.65 55354.90 12282.08 88888.00 2007-04-28 11:37:35.750 118 90.65 55354.93 12282.08 88888.00 2007-04-28 11:37:35.875 118 90.62 55354.95 134374.42 88888.00 2007-04-28 11:37:36.000 118 90.60 55354.97 12282.17 88888.00 2007-04-28 11:37:36.125 118 90.67 55355.05 12282.15 88888.00 2007-04-28 11:37:36.250 118 90.65 55355.05 12282.10 88888.00 2007-04-28 11:37:36.375 118 90.60 55355.03 12282.02 88888.00 2007-04-28 11:37:36.500 118 90.60 55355.03 12282.05 88888.00 2007-04-28 11:37:36.625 118 90.65 55355.03 12282.10 88888.00 2007-04-28 11:37:36.750 118 90.62 55355.05 12282.17 88888.00 2007-04-28 11:37:36.875 118 90.62 55355.05 137651.23 88888.00 2007-04-28 11:37:37.000 118 90.62 55355.05 12282.12 88888.00 2007-04-28 11:37:37.125 118 90.62 55355.05 12282.08 88888.00 2007-04-28 11:37:37.250 118 90.65 55355.03 12282.05 88888.00 2007-04-28 11:37:37.375 118 90.65 55355.05 12282.00 88888.00 2007-04-28 11:37:37.500 118 90.62 55355.07 12281.98 88888.00 2007-04-28 11:37:37.625 118 90.58 55355.03 12281.92 88888.00 2007-04-28 11:37:37.750 118 90.55 55355.03 12281.95 88888.00 2007-04-28 11:37:37.875 118 90.58 55355.05 117990.43 88888.00 2007-04-28 11:37:38.000 118 90.62 55355.05 12281.95 88888.00 2007-04-28 11:37:38.125 118 90.60 55355.07 12281.88 88888.00 2007-04-28 11:37:38.250 118 90.55 55355.10 12281.88 88888.00 2007-04-28 11:37:38.375 118 90.55 55355.07 12281.88 88888.00 2007-04-28 11:37:38.500 118 90.58 55355.07 12281.92 88888.00 2007-04-28 11:37:38.625 118 90.58 55355.12 12281.92 88888.00 2007-04-28 11:37:38.750 118 90.60 55355.12 12281.95 88888.00 2007-04-28 11:37:38.875 118 90.55 55355.15 134374.42 88888.00 2007-04-28 11:37:39.000 118 90.55 55355.15 12281.85 88888.00 2007-04-28 11:37:39.125 118 90.58 55355.20 12281.75 88888.00 2007-04-28 11:37:39.250 118 90.50 55355.15 12281.73 88888.00 2007-04-28 11:37:39.375 118 90.53 55355.15 12281.77 88888.00 2007-04-28 11:37:39.500 118 90.60 55355.20 12281.83 88888.00 2007-04-28 11:37:39.625 118 90.60 55355.20 12281.80 88888.00 2007-04-28 11:37:39.750 118 90.60 55355.20 12281.75 88888.00 2007-04-28 11:37:39.875 118 90.60 55355.22 62284.82 88888.00 2007-04-28 11:37:40.000 118 90.58 55355.22 12281.73 88888.00 2007-04-28 11:37:40.125 118 90.58 55355.25 12281.67 88888.00 2007-04-28 11:37:40.250 118 90.53 55355.30 12281.67 88888.00 2007-04-28 11:37:40.375 118 90.50 55355.22 12281.65 88888.00 2007-04-28 11:37:40.500 118 90.50 55355.25 12281.62 88888.00 2007-04-28 11:37:40.625 118 90.58 55355.25 12281.67 88888.00 2007-04-28 11:37:40.750 118 90.62 55355.28 12281.70 88888.00 2007-04-28 11:37:40.875 118 90.60 55355.25 155673.62 88888.00 2007-04-28 11:37:41.000 118 90.60 55355.30 12281.73 88888.00 2007-04-28 11:37:41.125 118 90.60 55355.32 12281.70 88888.00 2007-04-28 11:37:41.250 118 90.58 55355.32 12281.75 88888.00 2007-04-28 11:37:41.375 118 90.60 55355.32 12281.83 88888.00 2007-04-28 11:37:41.500 118 90.62 55355.35 12281.85 88888.00 2007-04-28 11:37:41.625 118 90.62 55355.38 12281.80 88888.00 2007-04-28 11:37:41.750 118 90.65 55355.32 12281.77 88888.00 2007-04-28 11:37:41.875 118 90.67 55355.30 147481.62 88888.00 2007-04-28 11:37:42.000 118 90.62 55355.25 12281.73 88888.00 2007-04-28 11:37:42.125 118 90.62 55355.28 12281.70 88888.00 2007-04-28 11:37:42.250 118 90.67 55355.30 12281.70 88888.00 2007-04-28 11:37:42.375 118 90.67 55355.28 12281.73 88888.00 2007-04-28 11:37:42.500 118 90.70 55355.30 12281.80 88888.00 2007-04-28 11:37:42.625 118 90.75 55355.35 12281.80 88888.00 2007-04-28 11:37:42.750 118 90.80 55355.38 12281.73 88888.00 2007-04-28 11:37:42.875 118 90.88 55355.38 149120.02 88888.00 2007-04-28 11:37:43.000 118 90.90 55355.35 12281.75 88888.00 2007-04-28 11:37:43.125 118 90.88 55355.38 12281.77 88888.00 2007-04-28 11:37:43.250 118 90.88 55355.35 12281.85 88888.00 2007-04-28 11:37:43.375 118 90.95 55355.38 12281.83 88888.00 2007-04-28 11:37:43.500 118 90.97 55355.40 12281.83 88888.00 2007-04-28 11:37:43.625 118 90.90 55355.35 12281.80 88888.00 2007-04-28 11:37:43.750 118 90.90 55355.35 12281.85 88888.00 2007-04-28 11:37:43.875 118 90.97 55355.40 149120.02 88888.00 2007-04-28 11:37:44.000 118 91.00 55355.38 12281.85 88888.00 2007-04-28 11:37:44.125 118 90.97 55355.40 12281.88 88888.00 2007-04-28 11:37:44.250 118 90.97 55355.40 12281.95 88888.00 2007-04-28 11:37:44.375 118 91.00 55355.40 12281.95 88888.00 2007-04-28 11:37:44.500 118 91.03 55355.40 12281.95 88888.00 2007-04-28 11:37:44.625 118 91.05 55355.45 12281.92 88888.00 2007-04-28 11:37:44.750 118 91.05 55355.43 12281.85 88888.00 2007-04-28 11:37:44.875 118 91.05 55355.40 154035.23 88888.00 2007-04-28 11:37:45.000 118 91.08 55355.40 12281.83 88888.00 2007-04-28 11:37:45.125 118 91.10 55355.43 12281.75 88888.00 2007-04-28 11:37:45.250 118 91.10 55355.45 12281.75 88888.00 2007-04-28 11:37:45.375 118 91.12 55355.47 12281.77 88888.00 2007-04-28 11:37:45.500 118 91.17 55355.50 12281.67 88888.00 2007-04-28 11:37:45.625 118 91.15 55355.50 12281.73 88888.00 2007-04-28 11:37:45.750 118 91.15 55355.50 12281.67 88888.00 2007-04-28 11:37:45.875 118 91.17 55355.50 136012.83 88888.00 2007-04-28 11:37:46.000 118 91.20 55355.47 12281.62 88888.00 2007-04-28 11:37:46.125 118 91.17 55355.50 12281.70 88888.00 2007-04-28 11:37:46.250 118 91.15 55355.53 12281.73 88888.00 2007-04-28 11:37:46.375 118 91.15 55355.50 12281.65 88888.00 2007-04-28 11:37:46.500 118 91.17 55355.55 12281.65 88888.00 2007-04-28 11:37:46.625 118 91.22 55355.55 12281.67 88888.00 2007-04-28 11:37:46.750 118 91.22 55355.57 12281.65 88888.00 2007-04-28 11:37:46.875 118 91.17 55355.55 75392.02 88888.00 2007-04-28 11:37:47.000 118 91.10 55355.53 12281.50 88888.00 2007-04-28 11:37:47.125 118 91.05 55355.55 12281.45 88888.00 2007-04-28 11:37:47.250 118 91.05 55355.57 12281.45 88888.00 2007-04-28 11:37:47.375 118 91.05 55355.57 12281.45 88888.00 2007-04-28 11:37:47.500 118 91.10 55355.57 12281.50 88888.00 2007-04-28 11:37:47.625 118 91.12 55355.57 12281.52 88888.00 2007-04-28 11:37:47.750 118 91.15 55355.57 12281.55 88888.00 2007-04-28 11:37:47.875 118 91.08 55355.60 126182.43 88888.00 2007-04-28 11:37:48.000 118 91.08 55355.60 12281.35 88888.00 2007-04-28 11:37:48.125 118 91.08 55355.60 12281.35 88888.00 2007-04-28 11:37:48.250 118 91.00 55355.65 12281.48 88888.00 2007-04-28 11:37:48.375 118 91.05 55355.65 12281.48 88888.00 2007-04-28 11:37:48.500 118 91.05 55355.65 12281.42 88888.00 2007-04-28 11:37:48.625 118 91.00 55355.65 12281.48 88888.00 2007-04-28 11:37:48.750 118 90.97 55355.65 12281.42 88888.00 2007-04-28 11:37:48.875 118 91.00 55355.68 150758.42 88888.00 2007-04-28 11:37:49.000 118 91.00 55355.65 12281.38 88888.00 2007-04-28 11:37:49.125 118 90.92 55355.68 12281.38 88888.00 2007-04-28 11:37:49.250 118 90.90 55355.68 12281.40 88888.00 2007-04-28 11:37:49.375 118 90.92 55355.68 12281.38 88888.00 2007-04-28 11:37:49.500 118 91.00 55355.70 12281.42 88888.00 2007-04-28 11:37:49.625 118 91.00 55355.70 12281.42 88888.00 2007-04-28 11:37:49.750 118 91.00 55355.68 12281.45 88888.00 2007-04-28 11:37:49.875 118 90.97 55355.68 154035.23 88888.00 2007-04-28 11:37:50.000 118 90.95 55355.70 12281.45 88888.00 2007-04-28 11:37:50.125 118 90.97 55355.70 12281.42 88888.00 2007-04-28 11:37:50.250 118 91.00 55355.70 12281.42 88888.00 2007-04-28 11:37:50.375 118 91.03 55355.72 12281.50 88888.00 2007-04-28 11:37:50.500 118 91.05 55355.72 12281.60 88888.00 2007-04-28 11:37:50.625 118 91.08 55355.78 12281.60 88888.00 2007-04-28 11:37:50.750 118 91.03 55355.78 12281.55 88888.00 2007-04-28 11:37:50.875 118 91.08 55355.75 142566.42 88888.00 2007-04-28 11:37:51.000 118 91.10 55355.72 12281.60 88888.00 2007-04-28 11:37:51.125 118 91.15 55355.72 12281.67 88888.00 2007-04-28 11:37:51.250 118 91.20 55355.78 12281.67 88888.00 2007-04-28 11:37:51.375 118 91.20 55355.75 12281.62 88888.00 2007-04-28 11:37:51.500 118 91.20 55355.72 12281.67 88888.00 2007-04-28 11:37:51.625 118 91.30 55355.75 12281.80 88888.00 2007-04-28 11:37:51.750 118 91.33 55355.75 12281.77 88888.00 2007-04-28 11:37:51.875 118 91.30 55355.72 -158899.1788888.00 2007-04-28 11:37:52.000 118 91.33 55355.75 12281.77 88888.00 2007-04-28 11:37:52.125 118 91.33 55355.75 12281.80 88888.00 2007-04-28 11:37:52.250 118 91.28 55355.75 12281.85 88888.00 2007-04-28 11:37:52.375 118 91.25 55355.75 12281.88 88888.00 2007-04-28 11:37:52.500 118 91.33 55355.72 12281.95 88888.00 2007-04-28 11:37:52.625 118 91.40 55355.72 12281.90 88888.00 2007-04-28 11:37:52.750 118 91.38 55355.72 12281.88 88888.00 2007-04-28 11:37:52.875 118 91.40 55355.75 172057.62 88888.00 2007-04-28 11:37:53.000 118 91.42 55355.75 12282.00 88888.00 2007-04-28 11:37:53.125 118 91.45 55355.72 12281.92 88888.00 2007-04-28 11:37:53.250 118 91.47 55355.72 12281.95 88888.00 2007-04-28 11:37:53.375 118 91.53 55355.72 12281.92 88888.00 2007-04-28 11:37:53.500 118 91.53 55355.75 12281.98 88888.00 2007-04-28 11:37:53.625 118 91.53 55355.75 12282.08 88888.00 2007-04-28 11:37:53.750 118 91.58 55355.75 12282.05 88888.00 2007-04-28 11:37:53.875 118 91.58 55355.72 178611.23 88888.00 2007-04-28 11:37:54.000 118 91.50 55355.72 12282.02 88888.00 2007-04-28 11:37:54.125 118 91.53 55355.72 12282.02 88888.00 2007-04-28 11:37:54.250 118 91.53 55355.70 12282.05 88888.00 2007-04-28 11:37:54.375 118 91.53 55355.68 12282.05 88888.00 2007-04-28 11:37:54.500 118 91.53 55355.75 12282.17 88888.00 2007-04-28 11:37:54.625 118 91.62 55355.80 12282.27 88888.00 2007-04-28 11:37:54.750 118 91.62 55355.82 12282.20 88888.00 2007-04-28 11:37:54.875 118 91.60 55355.78 193356.83 88888.00 2007-04-28 11:37:55.000 118 91.62 55355.78 12282.20 88888.00 2007-04-28 11:37:55.125 118 91.60 55355.78 12282.25 88888.00 2007-04-28 11:37:55.250 118 91.58 55355.82 12282.25 88888.00 2007-04-28 11:37:55.375 118 91.58 55355.82 12282.23 88888.00 2007-04-28 11:37:55.500 118 91.60 55355.80 12282.23 88888.00 2007-04-28 11:37:55.625 118 91.60 55355.78 12282.23 88888.00 2007-04-28 11:37:55.750 118 91.65 55355.82 12282.27 88888.00 2007-04-28 11:37:55.875 118 91.70 55355.85 167142.42 88888.00 2007-04-28 11:37:56.000 118 91.65 55355.80 12282.27 88888.00 2007-04-28 11:37:56.125 118 91.62 55355.80 12282.30 88888.00 2007-04-28 11:37:56.250 118 91.67 55355.85 12282.35 88888.00 2007-04-28 11:37:56.375 118 91.65 55355.85 12282.35 88888.00 2007-04-28 11:37:56.500 118 91.62 55355.80 12282.30 88888.00 2007-04-28 11:37:56.625 118 91.65 55355.80 12282.25 88888.00 2007-04-28 11:37:56.750 118 91.67 55355.80 12282.30 88888.00 2007-04-28 11:37:56.875 118 91.70 55355.82 172057.62 88888.00 2007-04-28 11:37:57.000 118 91.67 55355.85 12282.25 88888.00 2007-04-28 11:37:57.125 118 91.65 55355.85 12282.25 88888.00 2007-04-28 11:37:57.250 118 91.65 55355.88 12282.25 88888.00 2007-04-28 11:37:57.375 118 91.65 55355.90 12282.25 88888.00 2007-04-28 11:37:57.500 118 91.67 55355.90 12282.27 88888.00 2007-04-28 11:37:57.625 118 91.75 55355.88 12282.25 88888.00 2007-04-28 11:37:57.750 118 91.75 55355.82 12282.17 88888.00 2007-04-28 11:37:57.875 118 91.67 55355.82 163865.62 88888.00 2007-04-28 11:37:58.000 118 91.67 55355.88 12282.20 88888.00 2007-04-28 11:37:58.125 118 91.67 55355.88 12282.23 88888.00 2007-04-28 11:37:58.250 118 91.70 55355.90 12282.30 88888.00 2007-04-28 11:37:58.375 118 91.72 55355.93 12282.27 88888.00 2007-04-28 11:37:58.500 118 91.75 55355.93 12282.15 88888.00 2007-04-28 11:37:58.625 118 91.75 55355.90 12282.17 88888.00 2007-04-28 11:37:58.750 118 91.80 55355.95 12282.23 88888.00 2007-04-28 11:37:58.875 118 91.78 55355.95 178611.23 88888.00 2007-04-28 11:37:59.000 118 91.75 55355.93 12282.25 88888.00 2007-04-28 11:37:59.125 118 91.78 55355.95 12282.20 88888.00 2007-04-28 11:37:59.250 118 91.78 55355.95 12282.17 88888.00 2007-04-28 11:37:59.375 118 91.85 55355.97 12282.15 88888.00 2007-04-28 11:37:59.500 118 91.80 55355.97 12282.15 88888.00 2007-04-28 11:37:59.625 118 91.83 55356.00 12282.15 88888.00 2007-04-28 11:37:59.750 118 91.90 55355.97 12282.02 88888.00 2007-04-28 11:37:59.875 118 91.90 55355.97 149120.02 88888.00 2007-04-28 11:38:00.000 118 91.85 55355.97 12282.08 88888.00 2007-04-28 11:38:00.125 118 91.90 55356.03 12281.95 88888.00 2007-04-28 11:38:00.250 118 91.90 55355.97 12281.95 88888.00 2007-04-28 11:38:00.375 118 91.88 55355.95 12282.00 88888.00 2007-04-28 11:38:00.500 118 91.88 55355.97 12282.08 88888.00 2007-04-28 11:38:00.625 118 91.90 55355.97 12282.08 88888.00 2007-04-28 11:38:00.750 118 91.97 55356.03 12282.10 88888.00 2007-04-28 11:38:00.875 118 92.05 55356.00 208102.42 88888.00 2007-04-28 11:38:01.000 118 92.00 55356.00 12282.15 88888.00 2007-04-28 11:38:01.125 118 92.00 55356.03 12282.05 88888.00 2007-04-28 11:38:01.250 118 92.00 55356.03 12282.08 88888.00 2007-04-28 11:38:01.375 118 92.05 55356.03 12282.12 88888.00 2007-04-28 11:38:01.500 118 92.08 55356.03 12282.02 88888.00 2007-04-28 11:38:01.625 118 92.10 55356.03 12282.00 88888.00 2007-04-28 11:38:01.750 118 92.10 55356.03 12281.98 88888.00 2007-04-28 11:38:01.875 118 92.10 55356.03 203187.23 88888.00 2007-04-28 11:38:02.000 118 92.08 55356.03 12282.00 88888.00 2007-04-28 11:38:02.125 118 92.08 55356.07 12282.02 88888.00 2007-04-28 11:38:02.250 118 92.12 55356.10 12282.00 88888.00 2007-04-28 11:38:02.375 118 92.15 55356.07 12281.95 88888.00 2007-04-28 11:38:02.500 118 92.15 55356.07 12282.00 88888.00 2007-04-28 11:38:02.625 118 92.12 55356.07 12282.02 88888.00 2007-04-28 11:38:02.750 118 92.10 55356.07 12282.00 88888.00 2007-04-28 11:38:02.875 118 92.05 55356.07 167142.42 88888.00 2007-04-28 11:38:03.000 118 92.08 55356.05 12281.92 88888.00 2007-04-28 11:38:03.125 118 92.08 55356.07 12281.90 88888.00 2007-04-28 11:38:03.250 118 92.03 55356.03 12281.95 88888.00 2007-04-28 11:38:03.375 118 92.12 55356.07 12281.95 88888.00 2007-04-28 11:38:03.500 118 92.15 55356.07 12281.92 88888.00 2007-04-28 11:38:03.625 118 92.10 55356.07 12281.90 88888.00 2007-04-28 11:38:03.750 118 92.15 55356.12 12281.92 88888.00 2007-04-28 11:38:03.875 118 92.15 55356.15 168780.83 88888.00 2007-04-28 11:38:04.000 118 92.17 55356.12 12281.77 88888.00 2007-04-28 11:38:04.125 118 92.17 55356.12 12281.70 88888.00 2007-04-28 11:38:04.250 118 92.12 55356.15 12281.73 88888.00 2007-04-28 11:38:04.375 118 92.15 55356.12 12281.70 88888.00 2007-04-28 11:38:04.500 118 92.22 55356.18 12281.67 88888.00 2007-04-28 11:38:04.625 118 92.22 55356.20 12281.65 88888.00 2007-04-28 11:38:04.750 118 92.17 55356.20 12281.60 88888.00 2007-04-28 11:38:04.875 118 92.20 55356.20 176972.83 88888.00 2007-04-28 11:38:05.000 118 92.20 55356.18 12281.60 88888.00 2007-04-28 11:38:05.125 118 92.25 55356.22 12281.52 88888.00 2007-04-28 11:38:05.250 118 92.17 55356.25 12281.58 88888.00 2007-04-28 11:38:05.375 118 92.20 55356.22 12281.55 88888.00 2007-04-28 11:38:05.500 118 92.22 55356.22 12281.48 88888.00 2007-04-28 11:38:05.625 118 92.15 55356.22 12281.50 88888.00 2007-04-28 11:38:05.750 118 92.15 55356.22 12281.52 88888.00 2007-04-28 11:38:05.875 118 92.22 55356.22 -168729.5888888.00 2007-04-28 11:38:06.000 118 92.20 55356.25 12281.48 88888.00 2007-04-28 11:38:06.125 118 92.17 55356.28 12281.40 88888.00 2007-04-28 11:38:06.250 118 92.15 55356.30 12281.38 88888.00 2007-04-28 11:38:06.375 118 92.15 55356.28 12281.40 88888.00 2007-04-28 11:38:06.500 118 92.22 55356.30 12281.38 88888.00 2007-04-28 11:38:06.625 118 92.30 55356.35 12281.33 88888.00 2007-04-28 11:38:06.750 118 92.28 55356.32 12281.33 88888.00 2007-04-28 11:38:06.875 118 92.30 55356.32 173696.02 88888.00 2007-04-28 11:38:07.000 118 92.28 55356.32 12281.33 88888.00 2007-04-28 11:38:07.125 118 92.28 55356.35 12281.33 88888.00 2007-04-28 11:38:07.250 118 92.25 55356.35 12281.27 88888.00 2007-04-28 11:38:07.375 118 92.28 55356.35 12281.23 88888.00 2007-04-28 11:38:07.500 118 92.25 55356.32 12281.27 88888.00 2007-04-28 11:38:07.625 118 92.35 55356.32 12281.33 88888.00 2007-04-28 11:38:07.750 118 92.40 55356.38 12281.35 88888.00 2007-04-28 11:38:07.875 118 92.42 55356.40 163865.62 88888.00 2007-04-28 11:38:08.000 118 92.42 55356.32 12281.38 88888.00 2007-04-28 11:38:08.125 118 92.45 55356.32 12281.33 88888.00 2007-04-28 11:38:08.250 118 92.42 55356.32 12281.35 88888.00 2007-04-28 11:38:08.375 118 92.42 55356.35 12281.33 88888.00 2007-04-28 11:38:08.500 118 92.45 55356.35 12281.35 88888.00 2007-04-28 11:38:08.625 118 92.40 55356.32 12281.30 88888.00 2007-04-28 11:38:08.750 118 92.45 55356.32 12281.38 88888.00 2007-04-28 11:38:08.875 118 92.50 55356.32 201548.83 88888.00 2007-04-28 11:38:09.000 118 92.50 55356.35 12281.35 88888.00 2007-04-28 11:38:09.125 118 92.47 55356.32 12281.35 88888.00 2007-04-28 11:38:09.250 118 92.47 55356.32 12281.48 88888.00 2007-04-28 11:38:09.375 118 92.58 55356.35 12281.55 88888.00 2007-04-28 11:38:09.500 118 92.65 55356.32 12281.55 88888.00 2007-04-28 11:38:09.625 118 92.65 55356.32 12281.50 88888.00 2007-04-28 11:38:09.750 118 92.65 55356.38 12281.52 88888.00 2007-04-28 11:38:09.875 118 92.67 55356.35 185164.83 88888.00 2007-04-28 11:38:10.000 118 92.65 55356.30 12281.55 88888.00 2007-04-28 11:38:10.125 118 92.72 55356.35 12281.55 88888.00 2007-04-28 11:38:10.250 118 92.70 55356.35 12281.58 88888.00 2007-04-28 11:38:10.375 118 92.75 55356.38 12281.60 88888.00 2007-04-28 11:38:10.500 118 92.83 55356.38 12281.65 88888.00 2007-04-28 11:38:10.625 118 92.90 55356.38 12281.70 88888.00 2007-04-28 11:38:10.750 118 92.90 55356.35 12281.73 88888.00 2007-04-28 11:38:10.875 118 92.90 55356.35 163865.62 88888.00 2007-04-28 11:38:11.000 118 92.92 55356.35 12281.70 88888.00 2007-04-28 11:38:11.125 118 92.92 55356.35 12281.58 88888.00 2007-04-28 11:38:11.250 118 92.90 55356.32 12281.58 88888.00 2007-04-28 11:38:11.375 118 92.92 55356.30 12281.55 88888.00 2007-04-28 11:38:11.500 118 92.95 55356.30 12281.50 88888.00 2007-04-28 11:38:11.625 118 93.00 55356.35 12281.62 88888.00 2007-04-28 11:38:11.750 118 93.00 55356.35 12281.70 88888.00 2007-04-28 11:38:11.875 118 93.00 55356.35 194995.23 88888.00 2007-04-28 11:38:12.000 118 93.05 55356.32 12281.62 88888.00 2007-04-28 11:38:12.125 118 93.10 55356.35 12281.62 88888.00 2007-04-28 11:38:12.250 118 93.08 55356.38 12281.70 88888.00 2007-04-28 11:38:12.375 118 93.08 55356.35 12281.70 88888.00 2007-04-28 11:38:12.500 118 93.15 55356.38 12281.70 88888.00 2007-04-28 11:38:12.625 118 93.15 55356.35 12281.70 88888.00 2007-04-28 11:38:12.750 118 93.15 55356.38 12281.67 88888.00 2007-04-28 11:38:12.875 118 93.15 55356.32 201548.83 88888.00 2007-04-28 11:38:13.000 118 93.12 55356.28 12281.65 88888.00 2007-04-28 11:38:13.125 118 93.17 55356.30 12281.70 88888.00 2007-04-28 11:38:13.250 118 93.25 55356.32 12281.65 88888.00 2007-04-28 11:38:13.375 118 93.25 55356.30 12281.60 88888.00 2007-04-28 11:38:13.500 118 93.20 55356.28 12281.55 88888.00 2007-04-28 11:38:13.625 118 93.22 55356.30 12281.58 88888.00 2007-04-28 11:38:13.750 118 93.25 55356.30 12281.60 88888.00 2007-04-28 11:38:13.875 118 93.30 55356.32 198272.02 88888.00 2007-04-28 11:38:14.000 118 93.33 55356.30 12281.60 88888.00 2007-04-28 11:38:14.125 118 93.33 55356.30 12281.55 88888.00 2007-04-28 11:38:14.250 118 93.30 55356.30 12281.52 88888.00 2007-04-28 11:38:14.375 118 93.35 55356.32 12281.55 88888.00 2007-04-28 11:38:14.500 118 93.42 55356.35 12281.50 88888.00 2007-04-28 11:38:14.625 118 93.40 55356.32 12281.50 88888.00 2007-04-28 11:38:14.750 118 93.40 55356.30 12281.52 88888.00 2007-04-28 11:38:14.875 118 93.40 55356.32 -209689.5888888.00 2007-04-28 11:38:15.000 118 93.42 55356.32 12281.42 88888.00 2007-04-28 11:38:15.125 118 93.42 55356.35 12281.42 88888.00 2007-04-28 11:38:15.250 118 93.42 55356.38 12281.45 88888.00 2007-04-28 11:38:15.375 118 93.45 55356.35 12281.33 88888.00 2007-04-28 11:38:15.500 118 93.40 55356.30 12281.23 88888.00 2007-04-28 11:38:15.625 118 93.45 55356.35 12281.30 88888.00 2007-04-28 11:38:15.750 118 93.53 55356.35 12281.30 88888.00 2007-04-28 11:38:15.875 118 93.50 55356.32 190080.02 88888.00 2007-04-28 11:38:16.000 118 93.45 55356.30 12281.33 88888.00 2007-04-28 11:38:16.125 118 93.45 55356.32 12281.33 88888.00 2007-04-28 11:38:16.250 118 93.50 55356.35 12281.25 88888.00 2007-04-28 11:38:16.375 118 93.50 55356.35 12281.17 88888.00 2007-04-28 11:38:16.500 118 93.47 55356.32 12281.20 88888.00 2007-04-28 11:38:16.625 118 93.50 55356.32 12281.23 88888.00 2007-04-28 11:38:16.750 118 93.50 55356.32 12281.23 88888.00 2007-04-28 11:38:16.875 118 93.42 55356.32 178611.23 88888.00 2007-04-28 11:38:17.000 118 93.42 55356.35 12281.38 88888.00 2007-04-28 11:38:17.125 118 93.40 55356.38 12281.35 88888.00 2007-04-28 11:38:17.250 118 93.38 55356.32 12281.25 88888.00 2007-04-28 11:38:17.375 118 93.35 55356.35 12281.20 88888.00 2007-04-28 11:38:17.500 118 93.40 55356.35 12281.17 88888.00 2007-04-28 11:38:17.625 118 93.40 55356.38 12281.17 88888.00 2007-04-28 11:38:17.750 118 93.42 55356.32 12281.25 88888.00 2007-04-28 11:38:17.875 118 93.40 55356.30 186803.23 88888.00 2007-04-28 11:38:18.000 118 93.38 55356.35 12281.17 88888.00 2007-04-28 11:38:18.125 118 93.40 55356.35 12281.17 88888.00 2007-04-28 11:38:18.250 118 93.40 55356.32 12281.25 88888.00 2007-04-28 11:38:18.375 118 93.42 55356.32 12281.23 88888.00 2007-04-28 11:38:18.500 118 93.42 55356.30 12281.20 88888.00 2007-04-28 11:38:18.625 118 93.38 55356.30 12281.17 88888.00 2007-04-28 11:38:18.750 118 93.30 55356.28 12281.25 88888.00 2007-04-28 11:38:18.875 118 93.28 55356.28 176972.83 88888.00 2007-04-28 11:38:19.000 118 93.28 55356.30 12281.27 88888.00 2007-04-28 11:38:19.125 118 93.35 55356.32 12281.33 88888.00 2007-04-28 11:38:19.250 118 93.38 55356.32 12281.30 88888.00 2007-04-28 11:38:19.375 118 93.35 55356.32 12281.25 88888.00 2007-04-28 11:38:19.500 118 93.33 55356.30 12281.27 88888.00 2007-04-28 11:38:19.625 118 93.35 55356.28 12281.25 88888.00 2007-04-28 11:38:19.750 118 93.35 55356.30 12281.17 88888.00 2007-04-28 11:38:19.875 118 93.38 55356.30 172057.62 88888.00 2007-04-28 11:38:20.000 118 93.33 55356.28 12281.23 88888.00 2007-04-28 11:38:20.125 118 93.30 55356.25 12281.33 88888.00 2007-04-28 11:38:20.250 118 93.38 55356.30 12281.33 88888.00 2007-04-28 11:38:20.375 118 93.40 55356.28 12281.33 88888.00 2007-04-28 11:38:20.500 118 93.45 55356.28 12281.38 88888.00 2007-04-28 11:38:20.625 118 93.45 55356.22 12281.48 88888.00 2007-04-28 11:38:20.750 118 93.42 55356.25 12281.45 88888.00 2007-04-28 11:38:20.875 118 93.42 55356.22 157312.02 88888.00 2007-04-28 11:38:21.000 118 93.38 55356.25 12281.45 88888.00 2007-04-28 11:38:21.125 118 93.53 55356.28 12281.48 88888.00 2007-04-28 11:38:21.250 118 93.55 55356.28 12281.42 88888.00 2007-04-28 11:38:21.375 118 93.53 55356.25 12281.48 88888.00 2007-04-28 11:38:21.500 118 93.50 55356.28 12281.48 88888.00 2007-04-28 11:38:21.625 118 93.45 55356.22 12281.45 88888.00 2007-04-28 11:38:21.750 118 93.50 55356.25 12281.48 88888.00 2007-04-28 11:38:21.875 118 93.58 55356.25 198272.02 88888.00 2007-04-28 11:38:22.000 118 93.65 55356.20 12281.48 88888.00 2007-04-28 11:38:22.125 118 93.67 55356.22 12281.45 88888.00 2007-04-28 11:38:22.250 118 93.67 55356.22 12281.40 88888.00 2007-04-28 11:38:22.375 118 93.62 55356.22 12281.42 88888.00 2007-04-28 11:38:22.500 118 93.62 55356.20 12281.50 88888.00 2007-04-28 11:38:22.625 118 93.67 55356.18 12281.48 88888.00 2007-04-28 11:38:22.750 118 93.67 55356.18 12281.45 88888.00 2007-04-28 11:38:22.875 118 93.72 55356.15 204825.62 88888.00 2007-04-28 11:38:23.000 118 93.85 55356.18 12281.62 88888.00 2007-04-28 11:38:23.125 118 93.90 55356.20 12281.65 88888.00 2007-04-28 11:38:23.250 118 93.88 55356.25 12281.70 88888.00 2007-04-28 11:38:23.375 118 93.88 55356.22 12281.62 88888.00 2007-04-28 11:38:23.500 118 93.90 55356.20 12281.58 88888.00 2007-04-28 11:38:23.625 118 93.92 55356.20 12281.60 88888.00 2007-04-28 11:38:23.750 118 93.97 55356.20 12281.60 88888.00 2007-04-28 11:38:23.875 118 93.97 55356.20 1664.03 88888.00 2007-04-28 11:38:24.000 118 94.03 55356.20 12281.58 88888.00 2007-04-28 11:38:24.125 118 94.03 55356.20 12281.62 88888.00 2007-04-28 11:38:24.250 118 94.05 55356.20 12281.58 88888.00 2007-04-28 11:38:24.375 118 94.03 55356.18 12281.50 88888.00 2007-04-28 11:38:24.500 118 94.08 55356.15 12281.50 88888.00 2007-04-28 11:38:24.625 118 94.10 55356.15 12281.48 88888.00 2007-04-28 11:38:24.750 118 94.10 55356.15 12281.48 88888.00 2007-04-28 11:38:24.875 118 94.17 55356.15 -6527.98 88888.00 2007-04-28 11:38:25.000 118 94.20 55356.15 12281.40 88888.00 2007-04-28 11:38:25.125 118 94.15 55356.18 12281.38 88888.00 2007-04-28 11:38:25.250 118 94.12 55356.10 12281.35 88888.00 2007-04-28 11:38:25.375 118 94.15 55356.07 12281.33 88888.00 2007-04-28 11:38:25.500 118 94.17 55356.10 12281.35 88888.00 2007-04-28 11:38:25.625 118 94.22 55356.10 12281.30 88888.00 2007-04-28 11:38:25.750 118 94.25 55356.10 12281.23 88888.00 2007-04-28 11:38:25.875 118 94.17 55356.10 4940.82 88888.00 2007-04-28 11:38:26.000 118 94.05 55356.07 12281.10 88888.00 2007-04-28 11:38:26.125 118 94.03 55356.07 12281.17 88888.00 2007-04-28 11:38:26.250 118 94.10 55356.07 12281.23 88888.00 2007-04-28 11:38:26.375 118 94.10 55356.10 12281.17 88888.00 2007-04-28 11:38:26.500 118 94.03 55356.07 12281.02 88888.00 2007-04-28 11:38:26.625 118 93.97 55356.05 12281.08 88888.00 2007-04-28 11:38:26.750 118 94.05 55356.07 12281.15 88888.00 2007-04-28 11:38:26.875 118 94.15 55356.07 16409.62 88888.00 2007-04-28 11:38:27.000 118 94.20 55356.07 12281.15 88888.00 2007-04-28 11:38:27.125 118 94.15 55356.10 12281.10 88888.00 2007-04-28 11:38:27.250 118 94.10 55356.07 12281.12 88888.00 2007-04-28 11:38:27.375 118 94.12 55356.05 12281.05 88888.00 2007-04-28 11:38:27.500 118 94.12 55356.07 12280.95 88888.00 2007-04-28 11:38:27.625 118 94.15 55356.10 12281.00 88888.00 2007-04-28 11:38:27.750 118 94.20 55356.10 12280.98 88888.00 2007-04-28 11:38:27.875 118 94.17 55356.05 32793.62 88888.00 2007-04-28 11:38:28.000 118 94.17 55356.05 12281.00 88888.00 2007-04-28 11:38:28.125 118 94.20 55356.03 12280.92 88888.00 2007-04-28 11:38:28.250 118 94.15 55355.97 12280.92 88888.00 2007-04-28 11:38:28.375 118 94.12 55355.97 12280.98 88888.00 2007-04-28 11:38:28.500 118 94.08 55356.03 12281.02 88888.00 2007-04-28 11:38:28.625 118 94.20 55356.03 12280.95 88888.00 2007-04-28 11:38:28.750 118 94.22 55356.00 12280.90 88888.00 2007-04-28 11:38:28.875 118 94.17 55356.00 9856.02 88888.00 2007-04-28 11:38:29.000 118 94.17 55355.97 12281.08 88888.00 2007-04-28 11:38:29.125 118 94.20 55355.95 12281.10 88888.00 2007-04-28 11:38:29.250 118 94.20 55355.95 12281.10 88888.00 2007-04-28 11:38:29.375 118 94.22 55355.97 12281.05 88888.00 2007-04-28 11:38:29.500 118 94.20 55355.97 12280.95 88888.00 2007-04-28 11:38:29.625 118 94.17 55356.00 12281.00 88888.00 2007-04-28 11:38:29.750 118 94.25 55355.97 12281.10 88888.00 2007-04-28 11:38:29.875 118 94.25 55356.00 21324.83 88888.00 2007-04-28 11:38:30.000 118 94.22 55355.95 12281.17 88888.00 2007-04-28 11:38:30.125 118 94.30 55355.97 12281.12 88888.00 2007-04-28 11:38:30.250 118 94.33 55355.97 12281.10 88888.00 2007-04-28 11:38:30.375 118 94.33 55355.93 12281.10 88888.00 2007-04-28 11:38:30.500 118 94.25 55355.82 12281.12 88888.00 2007-04-28 11:38:30.625 118 94.28 55355.88 12281.20 88888.00 2007-04-28 11:38:30.750 118 94.28 55355.90 12281.20 88888.00 2007-04-28 11:38:30.875 118 94.33 55355.90 24601.62 88888.00 2007-04-28 11:38:31.000 118 94.30 55355.88 12281.15 88888.00 2007-04-28 11:38:31.125 118 94.28 55355.82 12281.08 88888.00 2007-04-28 11:38:31.250 118 94.28 55355.82 12281.05 88888.00 2007-04-28 11:38:31.375 118 94.33 55355.82 12281.10 88888.00 2007-04-28 11:38:31.500 118 94.33 55355.82 12281.20 88888.00 2007-04-28 11:38:31.625 118 94.30 55355.82 12281.30 88888.00 2007-04-28 11:38:31.750 118 94.38 55355.85 12281.35 88888.00 2007-04-28 11:38:31.875 118 94.40 55355.82 163865.62 88888.00 2007-04-28 11:38:32.000 118 94.40 55355.80 12281.30 88888.00 2007-04-28 11:38:32.125 118 94.38 55355.75 12281.27 88888.00 2007-04-28 11:38:32.250 118 94.38 55355.78 12281.33 88888.00 2007-04-28 11:38:32.375 118 94.42 55355.80 12281.38 88888.00 2007-04-28 11:38:32.500 118 94.45 55355.78 12281.38 88888.00 2007-04-28 11:38:32.625 118 94.40 55355.75 12281.40 88888.00 2007-04-28 11:38:32.750 118 94.40 55355.75 12281.38 88888.00 2007-04-28 11:38:32.875 118 94.42 55355.70 14771.23 88888.00 2007-04-28 11:38:33.000 118 94.42 55355.68 12281.45 88888.00 2007-04-28 11:38:33.125 118 94.42 55355.70 12281.48 88888.00 2007-04-28 11:38:33.250 118 94.47 55355.72 12281.50 88888.00 2007-04-28 11:38:33.375 118 94.53 55355.75 12281.48 88888.00 2007-04-28 11:38:33.500 118 94.53 55355.70 12281.42 88888.00 2007-04-28 11:38:33.625 118 94.47 55355.65 12281.50 88888.00 2007-04-28 11:38:33.750 118 94.47 55355.68 12281.50 88888.00 2007-04-28 11:38:33.875 118 94.47 55355.65 25.62 88888.00 2007-04-28 11:38:34.000 118 94.42 55355.60 12281.48 88888.00 2007-04-28 11:38:34.125 118 94.47 55355.62 12281.50 88888.00 2007-04-28 11:38:34.250 118 94.45 55355.60 12281.50 88888.00 2007-04-28 11:38:34.375 118 94.47 55355.57 12281.50 88888.00 2007-04-28 11:38:34.500 118 94.50 55355.60 12281.58 88888.00 2007-04-28 11:38:34.625 118 94.55 55355.57 12281.60 88888.00 2007-04-28 11:38:34.750 118 94.50 55355.55 12281.67 88888.00 2007-04-28 11:38:34.875 118 94.50 55355.55 1664.03 88888.00 2007-04-28 11:38:35.000 118 94.55 55355.55 12281.73 88888.00 2007-04-28 11:38:35.125 118 94.55 55355.53 12281.67 88888.00 2007-04-28 11:38:35.250 118 94.47 55355.50 12281.77 88888.00 2007-04-28 11:38:35.375 118 94.53 55355.50 12281.83 88888.00 2007-04-28 11:38:35.500 118 94.58 55355.50 12281.85 88888.00 2007-04-28 11:38:35.625 118 94.58 55355.47 12281.88 88888.00 2007-04-28 11:38:35.750 118 94.55 55355.43 12281.90 88888.00 2007-04-28 11:38:35.875 118 94.58 55355.43 11494.42 88888.00 2007-04-28 11:38:36.000 118 94.58 55355.43 12281.92 88888.00 2007-04-28 11:38:36.125 118 94.62 55355.45 12281.92 88888.00 2007-04-28 11:38:36.250 118 94.62 55355.43 12281.88 88888.00 2007-04-28 11:38:36.375 118 94.58 55355.40 12281.85 88888.00 2007-04-28 11:38:36.500 118 94.60 55355.40 12281.90 88888.00 2007-04-28 11:38:36.625 118 94.60 55355.40 12281.98 88888.00 2007-04-28 11:38:36.750 118 94.65 55355.38 12281.90 88888.00 2007-04-28 11:38:36.875 118 94.65 55355.32 1664.03 88888.00 2007-04-28 11:38:37.000 118 94.60 55355.30 12281.83 88888.00 2007-04-28 11:38:37.125 118 94.55 55355.30 12281.83 88888.00 2007-04-28 11:38:37.250 118 94.65 55355.30 12281.85 88888.00 2007-04-28 11:38:37.375 118 94.65 55355.30 12281.88 88888.00 2007-04-28 11:38:37.500 118 94.65 55355.30 12281.88 88888.00 2007-04-28 11:38:37.625 118 94.62 55355.30 12281.88 88888.00 2007-04-28 11:38:37.750 118 94.62 55355.30 12281.88 88888.00 2007-04-28 11:38:37.875 118 94.65 55355.32 19686.42 88888.00 2007-04-28 11:38:38.000 118 94.55 55355.28 12281.77 88888.00 2007-04-28 11:38:38.125 118 94.50 55355.28 12281.75 88888.00 2007-04-28 11:38:38.250 118 94.50 55355.25 12281.77 88888.00 2007-04-28 11:38:38.375 118 94.55 55355.28 12281.73 88888.00 2007-04-28 11:38:38.500 118 94.53 55355.28 12281.70 88888.00 2007-04-28 11:38:38.625 118 94.53 55355.25 12281.73 88888.00 2007-04-28 11:38:38.750 118 94.55 55355.28 12281.73 88888.00 2007-04-28 11:38:38.875 118 94.50 55355.25 4940.82 88888.00 2007-04-28 11:38:39.000 118 94.50 55355.22 12281.60 88888.00 2007-04-28 11:38:39.125 118 94.50 55355.25 12281.50 88888.00 2007-04-28 11:38:39.250 118 94.50 55355.22 12281.55 88888.00 2007-04-28 11:38:39.375 118 94.53 55355.20 12281.55 88888.00 2007-04-28 11:38:39.500 118 94.47 55355.22 12281.48 88888.00 2007-04-28 11:38:39.625 118 94.40 55355.22 12281.38 88888.00 2007-04-28 11:38:39.750 118 94.33 55355.20 12281.40 88888.00 2007-04-28 11:38:39.875 118 94.35 55355.22 31155.22 88888.00 2007-04-28 11:38:40.000 118 94.30 55355.20 12281.33 88888.00 2007-04-28 11:38:40.125 118 94.25 55355.15 12281.27 88888.00 2007-04-28 11:38:40.250 118 94.20 55355.20 12281.30 88888.00 2007-04-28 11:38:40.375 118 94.20 55355.20 12281.33 88888.00 2007-04-28 11:38:40.500 118 94.22 55355.20 12281.23 88888.00 2007-04-28 11:38:40.625 118 94.20 55355.18 12281.15 88888.00 2007-04-28 11:38:40.750 118 94.17 55355.12 12281.17 88888.00 2007-04-28 11:38:40.875 118 94.15 55355.12 26240.03 88888.00 2007-04-28 11:38:41.000 118 94.03 55355.10 12281.17 88888.00 2007-04-28 11:38:41.125 118 93.97 55355.15 12281.10 88888.00 2007-04-28 11:38:41.250 118 94.03 55355.15 12281.05 88888.00 2007-04-28 11:38:41.375 118 94.03 55355.18 12281.00 88888.00 2007-04-28 11:38:41.500 118 94.05 55355.15 12280.95 88888.00 2007-04-28 11:38:41.625 118 94.03 55355.15 12280.90 88888.00 2007-04-28 11:38:41.750 118 93.90 55355.12 12280.83 88888.00 2007-04-28 11:38:41.875 118 93.83 55355.05 26240.03 88888.00 2007-04-28 11:38:42.000 118 93.80 55355.07 12280.85 88888.00 2007-04-28 11:38:42.125 118 93.80 55355.10 12280.88 88888.00 2007-04-28 11:38:42.250 118 93.72 55355.10 12280.85 88888.00 2007-04-28 11:38:42.375 118 93.70 55355.12 12280.77 88888.00 2007-04-28 11:38:42.500 118 93.72 55355.07 12280.67 88888.00 2007-04-28 11:38:42.625 118 93.70 55355.07 12280.73 88888.00 2007-04-28 11:38:42.750 118 93.62 55355.07 12280.80 88888.00 2007-04-28 11:38:42.875 118 93.62 55355.07 57369.62 88888.00 2007-04-28 11:38:43.000 118 93.62 55355.05 12280.77 88888.00 2007-04-28 11:38:43.125 118 93.60 55355.00 12280.73 88888.00 2007-04-28 11:38:43.250 118 93.58 55355.03 12280.73 88888.00 2007-04-28 11:38:43.375 118 93.58 55355.03 12280.75 88888.00 2007-04-28 11:38:43.500 118 93.60 55355.05 12280.80 88888.00 2007-04-28 11:38:43.625 118 93.58 55355.03 12280.80 88888.00 2007-04-28 11:38:43.750 118 93.53 55355.00 12280.75 88888.00 2007-04-28 11:38:43.875 118 93.47 55354.95 70476.82 88888.00 2007-04-28 11:38:44.000 118 93.50 55354.93 12280.70 88888.00 2007-04-28 11:38:44.125 118 93.53 55354.97 12280.73 88888.00 2007-04-28 11:38:44.250 118 93.53 55355.00 12280.75 88888.00 2007-04-28 11:38:44.375 118 93.58 55355.00 12280.73 88888.00 2007-04-28 11:38:44.500 118 93.60 55355.00 12280.67 88888.00 2007-04-28 11:38:44.625 118 93.50 55354.95 12280.67 88888.00 2007-04-28 11:38:44.750 118 93.50 55354.93 12280.70 88888.00 2007-04-28 11:38:44.875 118 93.50 55354.93 70476.82 88888.00 2007-04-28 11:38:45.000 118 93.45 55354.88 12280.62 88888.00 2007-04-28 11:38:45.125 118 93.42 55354.88 12280.58 88888.00 2007-04-28 11:38:45.250 118 93.42 55354.85 12280.60 88888.00 2007-04-28 11:38:45.375 118 93.45 55354.82 12280.62 88888.00 2007-04-28 11:38:45.500 118 93.45 55354.85 12280.67 88888.00 2007-04-28 11:38:45.625 118 93.42 55354.85 12280.70 88888.00 2007-04-28 11:38:45.750 118 93.50 55354.85 12280.73 88888.00 2007-04-28 11:38:45.875 118 93.50 55354.90 37708.82 88888.00 2007-04-28 11:38:46.000 118 93.45 55354.88 12280.62 88888.00 2007-04-28 11:38:46.125 118 93.42 55354.85 12280.70 88888.00 2007-04-28 11:38:46.250 118 93.50 55354.88 12280.67 88888.00 2007-04-28 11:38:46.375 118 93.50 55354.88 12280.60 88888.00 2007-04-28 11:38:46.500 118 93.47 55354.85 12280.58 88888.00 2007-04-28 11:38:46.625 118 93.50 55354.82 12280.60 88888.00 2007-04-28 11:38:46.750 118 93.42 55354.80 12280.62 88888.00 2007-04-28 11:38:46.875 118 93.38 55354.80 40985.62 88888.00 2007-04-28 11:38:47.000 118 93.35 55354.78 12280.67 88888.00 2007-04-28 11:38:47.125 118 93.40 55354.78 12280.65 88888.00 2007-04-28 11:38:47.250 118 93.42 55354.75 12280.60 88888.00 2007-04-28 11:38:47.375 118 93.40 55354.72 12280.52 88888.00 2007-04-28 11:38:47.500 118 93.38 55354.72 12280.48 88888.00 2007-04-28 11:38:47.625 118 93.38 55354.70 12280.48 88888.00 2007-04-28 11:38:47.750 118 93.35 55354.72 12280.45 88888.00 2007-04-28 11:38:47.875 118 93.30 55354.75 49177.62 88888.00 2007-04-28 11:38:48.000 118 93.33 55354.72 12280.35 88888.00 2007-04-28 11:38:48.125 118 93.33 55354.70 12280.38 88888.00 2007-04-28 11:38:48.250 118 93.38 55354.68 12280.38 88888.00 2007-04-28 11:38:48.375 118 93.38 55354.68 12280.38 88888.00 2007-04-28 11:38:48.500 118 93.35 55354.68 12280.38 88888.00 2007-04-28 11:38:48.625 118 93.30 55354.68 12280.33 88888.00 2007-04-28 11:38:48.750 118 93.25 55354.68 12280.35 88888.00 2007-04-28 11:38:48.875 118 93.28 55354.68 14771.23 88888.00 2007-04-28 11:38:49.000 118 93.33 55354.65 12280.35 88888.00 2007-04-28 11:38:49.125 118 93.28 55354.62 12280.25 88888.00 2007-04-28 11:38:49.250 118 93.25 55354.65 12280.27 88888.00 2007-04-28 11:38:49.375 118 93.33 55354.68 12280.23 88888.00 2007-04-28 11:38:49.500 118 93.38 55354.65 12280.23 88888.00 2007-04-28 11:38:49.625 118 93.35 55354.60 12280.20 88888.00 2007-04-28 11:38:49.750 118 93.38 55354.62 12280.23 88888.00 2007-04-28 11:38:49.875 118 93.38 55354.60 13132.83 88888.00 2007-04-28 11:38:50.000 118 93.35 55354.55 12280.17 88888.00 2007-04-28 11:38:50.125 118 93.38 55354.60 12280.12 88888.00 2007-04-28 11:38:50.250 118 93.38 55354.57 12280.12 88888.00 2007-04-28 11:38:50.375 118 93.40 55354.57 12280.17 88888.00 2007-04-28 11:38:50.500 118 93.45 55354.57 12280.12 88888.00 2007-04-28 11:38:50.625 118 93.40 55354.53 12280.02 88888.00 2007-04-28 11:38:50.750 118 93.35 55354.45 12280.00 88888.00 2007-04-28 11:38:50.875 118 93.38 55354.50 50816.03 88888.00 2007-04-28 11:38:51.000 118 93.45 55354.50 12280.02 88888.00 2007-04-28 11:38:51.125 118 93.45 55354.47 12279.98 88888.00 2007-04-28 11:38:51.250 118 93.45 55354.53 12279.92 88888.00 2007-04-28 11:38:51.375 118 93.40 55354.53 12279.88 88888.00 2007-04-28 11:38:51.500 118 93.38 55354.47 12279.88 88888.00 2007-04-28 11:38:51.625 118 93.35 55354.47 12279.83 88888.00 2007-04-28 11:38:51.750 118 93.30 55354.50 12279.83 88888.00 2007-04-28 11:38:51.875 118 93.33 55354.47 26240.03 88888.00 2007-04-28 11:38:52.000 118 93.35 55354.45 12279.73 88888.00 2007-04-28 11:38:52.125 118 93.38 55354.43 12279.62 88888.00 2007-04-28 11:38:52.250 118 93.35 55354.43 12279.65 88888.00 2007-04-28 11:38:52.375 118 93.38 55354.43 12279.60 88888.00 2007-04-28 11:38:52.500 118 93.30 55354.43 12279.58 88888.00 2007-04-28 11:38:52.625 118 93.17 55354.43 12279.52 88888.00 2007-04-28 11:38:52.750 118 93.17 55354.38 12279.50 88888.00 2007-04-28 11:38:52.875 118 93.17 55354.40 54092.82 88888.00 2007-04-28 11:38:53.000 118 93.15 55354.38 12279.45 88888.00 2007-04-28 11:38:53.125 118 93.22 55354.38 12279.48 88888.00 2007-04-28 11:38:53.250 118 93.20 55354.43 12279.50 88888.00 2007-04-28 11:38:53.375 118 93.20 55354.40 12279.42 88888.00 2007-04-28 11:38:53.500 118 93.08 55354.35 12279.38 88888.00 2007-04-28 11:38:53.625 118 93.05 55354.35 12279.38 88888.00 2007-04-28 11:38:53.750 118 93.05 55354.35 12279.42 88888.00 2007-04-28 11:38:53.875 118 93.05 55354.35 16409.62 88888.00 2007-04-28 11:38:54.000 118 93.00 55354.30 12279.27 88888.00 2007-04-28 11:38:54.125 118 92.95 55354.35 12279.35 88888.00 2007-04-28 11:38:54.250 118 92.92 55354.32 12279.33 88888.00 2007-04-28 11:38:54.375 118 92.92 55354.32 12279.35 88888.00 2007-04-28 11:38:54.500 118 92.90 55354.30 12279.38 88888.00 2007-04-28 11:38:54.625 118 92.88 55354.32 12279.35 88888.00 2007-04-28 11:38:54.750 118 92.85 55354.32 12279.25 88888.00 2007-04-28 11:38:54.875 118 92.85 55354.30 49177.62 88888.00 2007-04-28 11:38:55.000 118 92.78 55354.30 12279.27 88888.00 2007-04-28 11:38:55.125 118 92.75 55354.30 12279.27 88888.00 2007-04-28 11:38:55.250 118 92.75 55354.30 12279.27 88888.00 2007-04-28 11:38:55.375 118 92.70 55354.30 12279.27 88888.00 2007-04-28 11:38:55.500 118 92.70 55354.28 12279.33 88888.00 2007-04-28 11:38:55.625 118 92.67 55354.30 12279.35 88888.00 2007-04-28 11:38:55.750 118 92.67 55354.30 12279.33 88888.00 2007-04-28 11:38:55.875 118 92.67 55354.28 77030.43 88888.00 2007-04-28 11:38:56.000 118 92.60 55354.20 12279.30 88888.00 2007-04-28 11:38:56.125 118 92.58 55354.25 12279.27 88888.00 2007-04-28 11:38:56.250 118 92.60 55354.22 12279.20 88888.00 2007-04-28 11:38:56.375 118 92.58 55354.22 12279.15 88888.00 2007-04-28 11:38:56.500 118 92.53 55354.20 12279.20 88888.00 2007-04-28 11:38:56.625 118 92.50 55354.18 12279.25 88888.00 2007-04-28 11:38:56.750 118 92.47 55354.18 12279.25 88888.00 2007-04-28 11:38:56.875 118 92.50 55354.18 50816.03 88888.00 2007-04-28 11:38:57.000 118 92.47 55354.12 12279.30 88888.00 2007-04-28 11:38:57.125 118 92.53 55354.12 12279.25 88888.00 2007-04-28 11:38:57.250 118 92.45 55354.12 12279.23 88888.00 2007-04-28 11:38:57.375 118 92.47 55354.10 12279.23 88888.00 2007-04-28 11:38:57.500 118 92.45 55354.07 12279.33 88888.00 2007-04-28 11:38:57.625 118 92.50 55354.12 12279.35 88888.00 2007-04-28 11:38:57.750 118 92.47 55354.12 12279.27 88888.00 2007-04-28 11:38:57.875 118 92.42 55354.07 75392.02 88888.00 2007-04-28 11:38:58.000 118 92.42 55354.07 12279.23 88888.00 2007-04-28 11:38:58.125 118 92.42 55354.10 12279.23 88888.00 2007-04-28 11:38:58.250 118 92.45 55354.10 12279.23 88888.00 2007-04-28 11:38:58.375 118 92.45 55354.10 12279.23 88888.00 2007-04-28 11:38:58.500 118 92.42 55354.07 12279.23 88888.00 2007-04-28 11:38:58.625 118 92.38 55354.05 12279.23 88888.00 2007-04-28 11:38:58.750 118 92.42 55354.03 12279.27 88888.00 2007-04-28 11:38:58.875 118 92.42 55354.03 83584.02 88888.00 2007-04-28 11:38:59.000 118 92.40 55354.03 12279.27 88888.00 2007-04-28 11:38:59.125 118 92.40 55353.97 12279.30 88888.00 2007-04-28 11:38:59.250 118 92.40 55353.97 12279.33 88888.00 2007-04-28 11:38:59.375 118 92.38 55353.97 12279.27 88888.00 2007-04-28 11:38:59.500 118 92.40 55354.00 12279.25 88888.00 2007-04-28 11:38:59.625 118 92.38 55353.95 12279.23 88888.00 2007-04-28 11:38:59.750 118 92.42 55353.97 12279.25 88888.00 2007-04-28 11:38:59.875 118 92.47 55354.03 83584.02 88888.00 2007-04-28 11:39:00.000 118 92.47 55354.05 12279.30 88888.00 2007-04-28 11:39:00.125 118 92.47 55354.03 12279.25 88888.00 2007-04-28 11:39:00.250 118 92.40 55353.95 12279.25 88888.00 2007-04-28 11:39:00.375 118 92.45 55353.90 12279.17 88888.00 2007-04-28 11:39:00.500 118 92.38 55353.93 12279.17 88888.00 2007-04-28 11:39:00.625 118 92.42 55353.95 12279.17 88888.00 2007-04-28 11:39:00.750 118 92.47 55353.93 12279.17 88888.00 2007-04-28 11:39:00.875 118 92.47 55353.88 81945.62 88888.00 2007-04-28 11:39:01.000 118 92.50 55353.85 12279.20 88888.00 2007-04-28 11:39:01.125 118 92.53 55353.88 12279.20 88888.00 2007-04-28 11:39:01.250 118 92.53 55353.93 12279.25 88888.00 2007-04-28 11:39:01.375 118 92.55 55353.93 12279.30 88888.00 2007-04-28 11:39:01.500 118 92.60 55353.93 12279.30 88888.00 2007-04-28 11:39:01.625 118 92.60 55353.90 12279.23 88888.00 2007-04-28 11:39:01.750 118 92.55 55353.85 12279.15 88888.00 2007-04-28 11:39:01.875 118 92.58 55353.85 70476.82 88888.00 2007-04-28 11:39:02.000 118 92.58 55353.82 12279.17 88888.00 2007-04-28 11:39:02.125 118 92.60 55353.80 12279.20 88888.00 2007-04-28 11:39:02.250 118 92.60 55353.80 12279.20 88888.00 2007-04-28 11:39:02.375 118 92.58 55353.80 12279.12 88888.00 2007-04-28 11:39:02.500 118 92.50 55353.78 12279.12 88888.00 2007-04-28 11:39:02.625 118 92.55 55353.78 12279.10 88888.00 2007-04-28 11:39:02.750 118 92.58 55353.80 12279.08 88888.00 2007-04-28 11:39:02.875 118 92.58 55353.78 52454.43 88888.00 2007-04-28 11:39:03.000 118 92.62 55353.82 12279.05 88888.00 2007-04-28 11:39:03.125 118 92.58 55353.82 12279.00 88888.00 2007-04-28 11:39:03.250 118 92.60 55353.80 12278.95 88888.00 2007-04-28 11:39:03.375 118 92.62 55353.75 12278.90 88888.00 2007-04-28 11:39:03.500 118 92.62 55353.72 12278.90 88888.00 2007-04-28 11:39:03.625 118 92.55 55353.70 12278.95 88888.00 2007-04-28 11:39:03.750 118 92.60 55353.72 12278.92 88888.00 2007-04-28 11:39:03.875 118 92.60 55353.72 52454.43 88888.00 2007-04-28 11:39:04.000 118 92.67 55353.72 12278.98 88888.00 2007-04-28 11:39:04.125 118 92.62 55353.70 12279.02 88888.00 2007-04-28 11:39:04.250 118 92.65 55353.75 12279.08 88888.00 2007-04-28 11:39:04.375 118 92.70 55353.72 12279.00 88888.00 2007-04-28 11:39:04.500 118 92.60 55353.70 12278.98 88888.00 2007-04-28 11:39:04.625 118 92.60 55353.70 12278.92 88888.00 2007-04-28 11:39:04.750 118 92.60 55353.70 12278.92 88888.00 2007-04-28 11:39:04.875 118 92.58 55353.70 54092.82 88888.00 2007-04-28 11:39:05.000 118 92.60 55353.68 12278.98 88888.00 2007-04-28 11:39:05.125 118 92.62 55353.68 12278.92 88888.00 2007-04-28 11:39:05.250 118 92.60 55353.68 12278.92 88888.00 2007-04-28 11:39:05.375 118 92.55 55353.68 12278.98 88888.00 2007-04-28 11:39:05.500 118 92.58 55353.65 12278.98 88888.00 2007-04-28 11:39:05.625 118 92.55 55353.62 12279.02 88888.00 2007-04-28 11:39:05.750 118 92.55 55353.65 12279.02 88888.00 2007-04-28 11:39:05.875 118 92.55 55353.65 68838.43 88888.00 2007-04-28 11:39:06.000 118 92.55 55353.65 12279.05 88888.00 2007-04-28 11:39:06.125 118 92.53 55353.62 12279.08 88888.00 2007-04-28 11:39:06.250 118 92.47 55353.62 12279.12 88888.00 2007-04-28 11:39:06.375 118 92.42 55353.65 12279.12 88888.00 2007-04-28 11:39:06.500 118 92.42 55353.62 12279.08 88888.00 2007-04-28 11:39:06.625 118 92.35 55353.60 12279.08 88888.00 2007-04-28 11:39:06.750 118 92.33 55353.60 12279.12 88888.00 2007-04-28 11:39:06.875 118 92.33 55353.57 -103193.5788888.00 2007-04-28 11:39:07.000 118 92.30 55353.55 12279.25 88888.00 2007-04-28 11:39:07.125 118 92.28 55353.57 12279.30 88888.00 2007-04-28 11:39:07.250 118 92.28 55353.53 12279.33 88888.00 2007-04-28 11:39:07.375 118 92.35 55353.53 12279.35 88888.00 2007-04-28 11:39:07.500 118 92.38 55353.53 12279.42 88888.00 2007-04-28 11:39:07.625 118 92.33 55353.55 12279.42 88888.00 2007-04-28 11:39:07.750 118 92.30 55353.53 12279.45 88888.00 2007-04-28 11:39:07.875 118 92.33 55353.50 77030.43 88888.00 2007-04-28 11:39:08.000 118 92.28 55353.45 12279.58 88888.00 2007-04-28 11:39:08.125 118 92.35 55353.47 12279.60 88888.00 2007-04-28 11:39:08.250 118 92.33 55353.50 12279.60 88888.00 2007-04-28 11:39:08.375 118 92.28 55353.45 12279.60 88888.00 2007-04-28 11:39:08.500 118 92.22 55353.43 12279.67 88888.00 2007-04-28 11:39:08.625 118 92.25 55353.43 12279.77 88888.00 2007-04-28 11:39:08.750 118 92.22 55353.40 12279.80 88888.00 2007-04-28 11:39:08.875 118 92.20 55353.38 62284.82 88888.00 2007-04-28 11:39:09.000 118 92.17 55353.38 12279.92 88888.00 2007-04-28 11:39:09.125 118 92.20 55353.38 12279.98 88888.00 2007-04-28 11:39:09.250 118 92.22 55353.38 12279.92 88888.00 2007-04-28 11:39:09.375 118 92.15 55353.32 12279.95 88888.00 2007-04-28 11:39:09.500 118 92.20 55353.35 12280.10 88888.00 2007-04-28 11:39:09.625 118 92.33 55353.38 12280.20 88888.00 2007-04-28 11:39:09.750 118 92.35 55353.35 12280.25 88888.00 2007-04-28 11:39:09.875 118 92.30 55353.35 150758.42 88888.00 2007-04-28 11:39:10.000 118 92.28 55353.30 12280.35 88888.00 2007-04-28 11:39:10.125 118 92.30 55353.28 12280.38 88888.00 2007-04-28 11:39:10.250 118 92.35 55353.30 12280.40 88888.00 2007-04-28 11:39:10.375 118 92.33 55353.28 12280.45 88888.00 2007-04-28 11:39:10.500 118 92.38 55353.25 12280.48 88888.00 2007-04-28 11:39:10.625 118 92.40 55353.22 12280.45 88888.00 2007-04-28 11:39:10.750 118 92.40 55353.20 12280.48 88888.00 2007-04-28 11:39:10.875 118 92.35 55353.20 99968.02 88888.00 2007-04-28 11:39:11.000 118 92.33 55353.20 12280.58 88888.00 2007-04-28 11:39:11.125 118 92.38 55353.18 12280.60 88888.00 2007-04-28 11:39:11.250 118 92.40 55353.18 12280.62 88888.00 2007-04-28 11:39:11.375 118 92.42 55353.15 12280.70 88888.00 2007-04-28 11:39:11.500 118 92.47 55353.15 12280.77 88888.00 2007-04-28 11:39:11.625 118 92.47 55353.15 12280.88 88888.00 2007-04-28 11:39:11.750 118 92.42 55353.15 12280.98 88888.00 2007-04-28 11:39:11.875 118 92.45 55353.15 60646.43 88888.00 2007-04-28 11:39:12.000 118 92.42 55353.15 12281.05 88888.00 2007-04-28 11:39:12.125 118 92.45 55353.15 12281.08 88888.00 2007-04-28 11:39:12.250 118 92.50 55353.12 12281.08 88888.00 2007-04-28 11:39:12.375 118 92.50 55353.10 12281.02 88888.00 2007-04-28 11:39:12.500 118 92.45 55353.10 12281.08 88888.00 2007-04-28 11:39:12.625 118 92.47 55353.12 12281.08 88888.00 2007-04-28 11:39:12.750 118 92.42 55353.07 12281.08 88888.00 2007-04-28 11:39:12.875 118 92.45 55353.07 101606.43 88888.00 2007-04-28 11:39:13.000 118 92.40 55353.03 12281.08 88888.00 2007-04-28 11:39:13.125 118 92.38 55353.05 12281.12 88888.00 2007-04-28 11:39:13.250 118 92.42 55353.05 12281.17 88888.00 2007-04-28 11:39:13.375 118 92.42 55353.05 12281.20 88888.00 2007-04-28 11:39:13.500 118 92.38 55353.05 12281.25 88888.00 2007-04-28 11:39:13.625 118 92.38 55353.03 12281.23 88888.00 2007-04-28 11:39:13.750 118 92.35 55353.05 12281.25 88888.00 2007-04-28 11:39:13.875 118 92.35 55353.03 57369.62 88888.00 2007-04-28 11:39:14.000 118 92.35 55353.00 12281.17 88888.00 2007-04-28 11:39:14.125 118 92.38 55353.05 12281.23 88888.00 2007-04-28 11:39:14.250 118 92.40 55353.10 12281.23 88888.00 2007-04-28 11:39:14.375 118 92.42 55353.07 12281.20 88888.00 2007-04-28 11:39:14.500 118 92.42 55353.07 12281.23 88888.00 2007-04-28 11:39:14.625 118 92.45 55353.03 12281.23 88888.00 2007-04-28 11:39:14.750 118 92.38 55353.00 12281.27 88888.00 2007-04-28 11:39:14.875 118 92.38 55353.03 54092.82 88888.00 2007-04-28 11:39:15.000 118 92.38 55353.03 12281.23 88888.00 2007-04-28 11:39:15.125 118 92.35 55353.03 12281.25 88888.00 2007-04-28 11:39:15.250 118 92.38 55353.03 12281.27 88888.00 2007-04-28 11:39:15.375 118 92.35 55353.03 12281.23 88888.00 2007-04-28 11:39:15.500 118 92.35 55353.05 12281.23 88888.00 2007-04-28 11:39:15.625 118 92.33 55353.05 12281.25 88888.00 2007-04-28 11:39:15.750 118 92.28 55353.03 12281.25 88888.00 2007-04-28 11:39:15.875 118 92.30 55353.00 95052.82 88888.00 2007-04-28 11:39:16.000 118 92.30 55353.00 12281.33 88888.00 2007-04-28 11:39:16.125 118 92.38 55353.00 12281.35 88888.00 2007-04-28 11:39:16.250 118 92.35 55353.03 12281.35 88888.00 2007-04-28 11:39:16.375 118 92.40 55353.03 12281.33 88888.00 2007-04-28 11:39:16.500 118 92.38 55353.00 12281.38 88888.00 2007-04-28 11:39:16.625 118 92.42 55353.05 12281.40 88888.00 2007-04-28 11:39:16.750 118 92.42 55353.05 12281.40 88888.00 2007-04-28 11:39:16.875 118 92.45 55353.05 99968.02 88888.00 2007-04-28 11:39:17.000 118 92.47 55353.05 12281.40 88888.00 2007-04-28 11:39:17.125 118 92.50 55353.07 12281.42 88888.00 2007-04-28 11:39:17.250 118 92.47 55353.03 12281.48 88888.00 2007-04-28 11:39:17.375 118 92.47 55353.00 12281.52 88888.00 2007-04-28 11:39:17.500 118 92.58 55353.03 12281.58 88888.00 2007-04-28 11:39:17.625 118 92.58 55353.03 12281.55 88888.00 2007-04-28 11:39:17.750 118 92.53 55353.00 12281.58 88888.00 2007-04-28 11:39:17.875 118 92.60 55353.00 81945.62 88888.00 2007-04-28 11:39:18.000 118 92.62 55353.00 12281.58 88888.00 2007-04-28 11:39:18.125 118 92.58 55353.00 12281.55 88888.00 2007-04-28 11:39:18.250 118 92.55 55353.00 12281.60 88888.00 2007-04-28 11:39:18.375 118 92.60 55353.03 12281.65 88888.00 2007-04-28 11:39:18.500 118 92.67 55353.03 12281.65 88888.00 2007-04-28 11:39:18.625 118 92.65 55353.03 12281.62 88888.00 2007-04-28 11:39:18.750 118 92.65 55353.00 12281.70 88888.00 2007-04-28 11:39:18.875 118 92.70 55353.00 96691.23 88888.00 2007-04-28 11:39:19.000 118 92.72 55352.97 12281.73 88888.00 2007-04-28 11:39:19.125 118 92.70 55353.00 12281.70 88888.00 2007-04-28 11:39:19.250 118 92.72 55353.03 12281.67 88888.00 2007-04-28 11:39:19.375 118 92.72 55353.03 12281.65 88888.00 2007-04-28 11:39:19.500 118 92.70 55353.00 12281.65 88888.00 2007-04-28 11:39:19.625 118 92.67 55353.03 12281.65 88888.00 2007-04-28 11:39:19.750 118 92.70 55353.03 12281.70 88888.00 2007-04-28 11:39:19.875 118 92.70 55353.05 98329.62 88888.00 2007-04-28 11:39:20.000 118 92.67 55353.03 12281.77 88888.00 2007-04-28 11:39:20.125 118 92.65 55353.03 12281.70 88888.00 2007-04-28 11:39:20.250 118 92.60 55353.05 12281.65 88888.00 2007-04-28 11:39:20.375 118 92.58 55353.03 12281.65 88888.00 2007-04-28 11:39:20.500 118 92.60 55353.00 12281.67 88888.00 2007-04-28 11:39:20.625 118 92.67 55353.05 12281.73 88888.00 2007-04-28 11:39:20.750 118 92.65 55353.05 12281.80 88888.00 2007-04-28 11:39:20.875 118 92.62 55353.05 81945.62 88888.00 2007-04-28 11:39:21.000 118 92.65 55353.05 12281.70 88888.00 2007-04-28 11:39:21.125 118 92.58 55353.05 12281.67 88888.00 2007-04-28 11:39:21.250 118 92.55 55353.03 12281.73 88888.00 2007-04-28 11:39:21.375 118 92.55 55353.05 12281.70 88888.00 2007-04-28 11:39:21.500 118 92.58 55353.03 12281.70 88888.00 2007-04-28 11:39:21.625 118 92.55 55353.05 12281.73 88888.00 2007-04-28 11:39:21.750 118 92.58 55353.03 12281.77 88888.00 2007-04-28 11:39:21.875 118 92.53 55353.03 85222.43 88888.00 2007-04-28 11:39:22.000 118 92.45 55353.05 12281.70 88888.00 2007-04-28 11:39:22.125 118 92.40 55353.05 12281.75 88888.00 2007-04-28 11:39:22.250 118 92.42 55353.10 12281.85 88888.00 2007-04-28 11:39:22.375 118 92.45 55353.07 12281.80 88888.00 2007-04-28 11:39:22.500 118 92.40 55353.07 12281.75 88888.00 2007-04-28 11:39:22.625 118 92.42 55353.07 12281.70 88888.00 2007-04-28 11:39:22.750 118 92.40 55353.10 12281.67 88888.00 2007-04-28 11:39:22.875 118 92.35 55353.05 67200.02 88888.00 2007-04-28 11:39:23.000 118 92.30 55353.07 12281.77 88888.00 2007-04-28 11:39:23.125 118 92.30 55353.12 12281.85 88888.00 2007-04-28 11:39:23.250 118 92.35 55353.15 12281.85 88888.00 2007-04-28 11:39:23.375 118 92.35 55353.12 12281.80 88888.00 2007-04-28 11:39:23.500 118 92.33 55353.12 12281.83 88888.00 2007-04-28 11:39:23.625 118 92.33 55353.10 12281.77 88888.00 2007-04-28 11:39:23.750 118 92.30 55353.10 12281.73 88888.00 2007-04-28 11:39:23.875 118 92.30 55353.07 86860.82 88888.00 2007-04-28 11:39:24.000 118 92.35 55353.12 12281.83 88888.00 2007-04-28 11:39:24.125 118 92.35 55353.15 12281.75 88888.00 2007-04-28 11:39:24.250 118 92.30 55353.15 12281.77 88888.00 2007-04-28 11:39:24.375 118 92.28 55353.12 12281.75 88888.00 2007-04-28 11:39:24.500 118 92.28 55353.18 12281.73 88888.00 2007-04-28 11:39:24.625 118 92.33 55353.18 12281.80 88888.00 2007-04-28 11:39:24.750 118 92.33 55353.15 12281.80 88888.00 2007-04-28 11:39:24.875 118 92.28 55353.15 91776.02 88888.00 2007-04-28 11:39:25.000 118 92.20 55353.10 12281.75 88888.00 2007-04-28 11:39:25.125 118 92.22 55353.10 12281.80 88888.00 2007-04-28 11:39:25.250 118 92.22 55353.18 12281.92 88888.00 2007-04-28 11:39:25.375 118 92.30 55353.15 12281.90 88888.00 2007-04-28 11:39:25.500 118 92.30 55353.18 12281.85 88888.00 2007-04-28 11:39:25.625 118 92.28 55353.18 12281.80 88888.00 2007-04-28 11:39:25.750 118 92.20 55353.15 12281.83 88888.00 2007-04-28 11:39:25.875 118 92.20 55353.18 83584.02 88888.00 2007-04-28 11:39:26.000 118 92.22 55353.15 12281.85 88888.00 2007-04-28 11:39:26.125 118 92.22 55353.18 12281.92 88888.00 2007-04-28 11:39:26.250 118 92.25 55353.20 12282.05 88888.00 2007-04-28 11:39:26.375 118 92.25 55353.18 12282.10 88888.00 2007-04-28 11:39:26.500 118 92.25 55353.18 12282.15 88888.00 2007-04-28 11:39:26.625 118 92.28 55353.18 12282.23 88888.00 2007-04-28 11:39:26.750 118 92.25 55353.18 12282.27 88888.00 2007-04-28 11:39:26.875 118 92.28 55353.12 86860.82 88888.00 2007-04-28 11:39:27.000 118 92.28 55353.12 12282.40 88888.00 2007-04-28 11:39:27.125 118 92.33 55353.20 12282.48 88888.00 2007-04-28 11:39:27.250 118 92.35 55353.20 12282.52 88888.00 2007-04-28 11:39:27.375 118 92.38 55353.20 12282.50 88888.00 2007-04-28 11:39:27.500 118 92.38 55353.12 12282.60 88888.00 2007-04-28 11:39:27.625 118 92.40 55353.15 12282.62 88888.00 2007-04-28 11:39:27.750 118 92.40 55353.15 12282.67 88888.00 2007-04-28 11:39:27.875 118 92.33 55353.10 -50764.78 88888.00 2007-04-28 11:39:28.000 118 92.33 55353.10 12282.70 88888.00 2007-04-28 11:39:28.125 118 92.40 55353.10 12282.75 88888.00 2007-04-28 11:39:28.250 118 92.47 55353.12 12282.80 88888.00 2007-04-28 11:39:28.375 118 92.47 55353.12 12282.88 88888.00 2007-04-28 11:39:28.500 118 92.45 55353.12 12283.00 88888.00 2007-04-28 11:39:28.625 118 92.45 55353.10 12283.02 88888.00 2007-04-28 11:39:28.750 118 92.53 55353.12 12283.08 88888.00 2007-04-28 11:39:28.875 118 92.55 55353.12 -98278.38 88888.00 2007-04-28 11:39:29.000 118 92.58 55353.12 12283.20 88888.00 2007-04-28 11:39:29.125 118 92.62 55353.12 12283.20 88888.00 2007-04-28 11:39:29.250 118 92.62 55353.15 12283.23 88888.00 2007-04-28 11:39:29.375 118 92.60 55353.12 12283.25 88888.00 2007-04-28 11:39:29.500 118 92.60 55353.10 12283.27 88888.00 2007-04-28 11:39:29.625 118 92.58 55353.10 12283.27 88888.00 2007-04-28 11:39:29.750 118 92.60 55353.10 12283.27 88888.00 2007-04-28 11:39:29.875 118 92.62 55353.10 -126131.1888888.00 2007-04-28 11:39:30.000 118 92.60 55353.05 12283.30 88888.00 2007-04-28 11:39:30.125 118 92.55 55353.05 12283.38 88888.00 2007-04-28 11:39:30.250 118 92.58 55353.10 12283.38 88888.00 2007-04-28 11:39:30.375 118 92.60 55353.10 12283.40 88888.00 2007-04-28 11:39:30.500 118 92.62 55353.07 12283.45 88888.00 2007-04-28 11:39:30.625 118 92.62 55353.07 12283.45 88888.00 2007-04-28 11:39:30.750 118 92.62 55353.05 12283.40 88888.00 2007-04-28 11:39:30.875 118 92.62 55353.10 -88447.98 88888.00 2007-04-28 11:39:31.000 118 92.65 55353.12 12283.52 88888.00 2007-04-28 11:39:31.125 118 92.65 55353.12 12283.52 88888.00 2007-04-28 11:39:31.250 118 92.62 55353.10 12283.50 88888.00 2007-04-28 11:39:31.375 118 92.62 55353.10 12283.55 88888.00 2007-04-28 11:39:31.500 118 92.65 55353.12 12283.65 88888.00 2007-04-28 11:39:31.625 118 92.62 55353.15 12283.62 88888.00 2007-04-28 11:39:31.750 118 92.62 55353.12 12283.60 88888.00 2007-04-28 11:39:31.875 118 92.55 55353.15 -54041.57 88888.00 2007-04-28 11:39:32.000 118 92.50 55353.18 12283.58 88888.00 2007-04-28 11:39:32.125 118 92.53 55353.20 12283.60 88888.00 2007-04-28 11:39:32.250 118 92.58 55353.18 12283.60 88888.00 2007-04-28 11:39:32.375 118 92.55 55353.20 12283.55 88888.00 2007-04-28 11:39:32.500 118 92.47 55353.15 12283.55 88888.00 2007-04-28 11:39:32.625 118 92.47 55353.15 12283.55 88888.00 2007-04-28 11:39:32.750 118 92.50 55353.20 12283.58 88888.00 2007-04-28 11:39:32.875 118 92.53 55353.22 -83532.77 88888.00 2007-04-28 11:39:33.000 118 92.50 55353.22 12283.70 88888.00 2007-04-28 11:39:33.125 118 92.47 55353.22 12283.60 88888.00 2007-04-28 11:39:33.250 118 92.42 55353.22 12283.58 88888.00 2007-04-28 11:39:33.375 118 92.42 55353.22 12283.50 88888.00 2007-04-28 11:39:33.500 118 92.42 55353.22 12283.48 88888.00 2007-04-28 11:39:33.625 118 92.42 55353.25 12283.55 88888.00 2007-04-28 11:39:33.750 118 92.38 55353.28 12283.50 88888.00 2007-04-28 11:39:33.875 118 92.40 55353.22 -88447.98 88888.00 2007-04-28 11:39:34.000 118 92.40 55353.22 12283.58 88888.00 2007-04-28 11:39:34.125 118 92.38 55353.22 12283.67 88888.00 2007-04-28 11:39:34.250 118 92.33 55353.22 12283.67 88888.00 2007-04-28 11:39:34.375 118 92.35 55353.28 12283.55 88888.00 2007-04-28 11:39:34.500 118 92.38 55353.28 12283.60 88888.00 2007-04-28 11:39:34.625 118 92.33 55353.32 12283.67 88888.00 2007-04-28 11:39:34.750 118 92.33 55353.32 12283.62 88888.00 2007-04-28 11:39:34.875 118 92.30 55353.32 -83532.77 88888.00 2007-04-28 11:39:35.000 118 92.28 55353.32 12283.55 88888.00 2007-04-28 11:39:35.125 118 92.30 55353.32 12283.52 88888.00 2007-04-28 11:39:35.250 118 92.25 55353.35 12283.52 88888.00 2007-04-28 11:39:35.375 118 92.22 55353.32 12283.48 88888.00 2007-04-28 11:39:35.500 118 92.25 55353.38 12283.48 88888.00 2007-04-28 11:39:35.625 118 92.28 55353.40 12283.55 88888.00 2007-04-28 11:39:35.750 118 92.28 55353.40 12283.58 88888.00 2007-04-28 11:39:35.875 118 92.33 55353.43 -81894.38 88888.00 2007-04-28 11:39:36.000 118 92.25 55353.43 12283.58 88888.00 2007-04-28 11:39:36.125 118 92.20 55353.45 12283.58 88888.00 2007-04-28 11:39:36.250 118 92.25 55353.43 12283.62 88888.00 2007-04-28 11:39:36.375 118 92.25 55353.45 12283.67 88888.00 2007-04-28 11:39:36.500 118 92.22 55353.45 12283.65 88888.00 2007-04-28 11:39:36.625 118 92.25 55353.50 12283.58 88888.00 2007-04-28 11:39:36.750 118 92.20 55353.45 12283.52 88888.00 2007-04-28 11:39:36.875 118 92.17 55353.47 -73702.38 88888.00 2007-04-28 11:39:37.000 118 92.17 55353.45 12283.67 88888.00 2007-04-28 11:39:37.125 118 92.22 55353.50 12283.62 88888.00 2007-04-28 11:39:37.250 118 92.17 55353.53 12283.65 88888.00 2007-04-28 11:39:37.375 118 92.12 55353.53 12283.65 88888.00 2007-04-28 11:39:37.500 118 92.15 55353.55 12283.67 88888.00 2007-04-28 11:39:37.625 118 92.12 55353.57 12283.67 88888.00 2007-04-28 11:39:37.750 118 92.15 55353.60 12283.67 88888.00 2007-04-28 11:39:37.875 118 92.22 55353.60 -98278.38 88888.00 2007-04-28 11:39:38.000 118 92.15 55353.57 12283.55 88888.00 2007-04-28 11:39:38.125 118 92.05 55353.55 12283.60 88888.00 2007-04-28 11:39:38.250 118 92.10 55353.60 12283.70 88888.00 2007-04-28 11:39:38.375 118 92.10 55353.62 12283.73 88888.00 2007-04-28 11:39:38.500 118 92.10 55353.62 12283.65 88888.00 2007-04-28 11:39:38.625 118 92.05 55353.60 12283.65 88888.00 2007-04-28 11:39:38.750 118 92.03 55353.60 12283.65 88888.00 2007-04-28 11:39:38.875 118 92.03 55353.60 -58956.78 88888.00 2007-04-28 11:39:39.000 118 92.08 55353.62 12283.67 88888.00 2007-04-28 11:39:39.125 118 92.05 55353.65 12283.62 88888.00 2007-04-28 11:39:39.250 118 92.00 55353.68 12283.65 88888.00 2007-04-28 11:39:39.375 118 92.00 55353.65 12283.67 88888.00 2007-04-28 11:39:39.500 118 92.03 55353.65 12283.70 88888.00 2007-04-28 11:39:39.625 118 92.05 55353.72 12283.65 88888.00 2007-04-28 11:39:39.750 118 92.05 55353.72 12283.58 88888.00 2007-04-28 11:39:39.875 118 91.97 55353.72 -49126.38 88888.00 2007-04-28 11:39:40.000 118 92.00 55353.68 12283.70 88888.00 2007-04-28 11:39:40.125 118 92.03 55353.70 12283.62 88888.00 2007-04-28 11:39:40.250 118 92.05 55353.75 12283.62 88888.00 2007-04-28 11:39:40.375 118 92.03 55353.72 12283.62 88888.00 2007-04-28 11:39:40.500 118 92.00 55353.72 12283.52 88888.00 2007-04-28 11:39:40.625 118 92.00 55353.78 12283.45 88888.00 2007-04-28 11:39:40.750 118 92.00 55353.78 12283.35 88888.00 2007-04-28 11:39:40.875 118 91.95 55353.78 -31103.97 88888.00 2007-04-28 11:39:41.000 118 91.97 55353.78 12283.60 88888.00 2007-04-28 11:39:41.125 118 91.97 55353.82 12283.45 88888.00 2007-04-28 11:39:41.250 118 91.88 55353.80 12283.42 88888.00 2007-04-28 11:39:41.375 118 91.88 55353.82 12283.40 88888.00 2007-04-28 11:39:41.500 118 91.92 55353.85 12283.35 88888.00 2007-04-28 11:39:41.625 118 91.90 55353.88 12283.33 88888.00 2007-04-28 11:39:41.750 118 91.92 55353.82 12283.33 88888.00 2007-04-28 11:39:41.875 118 91.90 55353.85 -63871.97 88888.00 2007-04-28 11:39:42.000 118 91.90 55353.90 12283.30 88888.00 2007-04-28 11:39:42.125 118 91.92 55353.88 12283.23 88888.00 2007-04-28 11:39:42.250 118 91.88 55353.93 12283.17 88888.00 2007-04-28 11:39:42.375 118 91.88 55353.90 12283.12 88888.00 2007-04-28 11:39:42.500 118 91.88 55353.93 12283.20 88888.00 2007-04-28 11:39:42.625 118 91.90 55353.95 12283.25 88888.00 2007-04-28 11:39:42.750 118 91.88 55353.97 12283.20 88888.00 2007-04-28 11:39:42.875 118 91.88 55353.97 -98278.38 88888.00 2007-04-28 11:39:43.000 118 91.85 55353.97 12283.15 88888.00 2007-04-28 11:39:43.125 118 91.85 55354.03 12283.23 88888.00 2007-04-28 11:39:43.250 118 91.85 55353.97 12283.20 88888.00 2007-04-28 11:39:43.375 118 91.83 55353.97 12283.12 88888.00 2007-04-28 11:39:43.500 118 91.85 55354.03 12283.10 88888.00 2007-04-28 11:39:43.625 118 91.88 55354.07 12283.05 88888.00 2007-04-28 11:39:43.750 118 91.90 55354.07 12283.02 88888.00 2007-04-28 11:39:43.875 118 91.90 55354.07 -95001.57 88888.00 2007-04-28 11:39:44.000 118 91.85 55354.07 12282.98 88888.00 2007-04-28 11:39:44.125 118 91.83 55354.07 12282.95 88888.00 2007-04-28 11:39:44.250 118 91.83 55354.05 12283.00 88888.00 2007-04-28 11:39:44.375 118 91.85 55354.10 12282.98 88888.00 2007-04-28 11:39:44.500 118 91.83 55354.12 12282.98 88888.00 2007-04-28 11:39:44.625 118 91.75 55354.10 12282.95 88888.00 2007-04-28 11:39:44.750 118 91.78 55354.12 12282.92 88888.00 2007-04-28 11:39:44.875 118 91.78 55354.10 -70425.57 88888.00 2007-04-28 11:39:45.000 118 91.75 55354.12 12282.92 88888.00 2007-04-28 11:39:45.125 118 91.75 55354.15 12282.90 88888.00 2007-04-28 11:39:45.250 118 91.75 55354.15 12282.90 88888.00 2007-04-28 11:39:45.375 118 91.75 55354.18 12282.83 88888.00 2007-04-28 11:39:45.500 118 91.75 55354.20 12282.85 88888.00 2007-04-28 11:39:45.625 118 91.72 55354.22 12282.85 88888.00 2007-04-28 11:39:45.750 118 91.75 55354.18 12282.80 88888.00 2007-04-28 11:39:45.875 118 91.75 55354.18 -54041.57 88888.00 2007-04-28 11:39:46.000 118 91.78 55354.18 12282.83 88888.00 2007-04-28 11:39:46.125 118 91.80 55354.25 12282.80 88888.00 2007-04-28 11:39:46.250 118 91.80 55354.22 12282.80 88888.00 2007-04-28 11:39:46.375 118 91.80 55354.25 12282.77 88888.00 2007-04-28 11:39:46.500 118 91.83 55354.28 12282.75 88888.00 2007-04-28 11:39:46.625 118 91.83 55354.30 12282.77 88888.00 2007-04-28 11:39:46.750 118 91.80 55354.25 12282.83 88888.00 2007-04-28 11:39:46.875 118 91.78 55354.28 -90086.38 88888.00 2007-04-28 11:39:47.000 118 91.80 55354.25 12282.88 88888.00 2007-04-28 11:39:47.125 118 91.83 55354.30 12282.88 88888.00 2007-04-28 11:39:47.250 118 91.80 55354.30 12282.92 88888.00 2007-04-28 11:39:47.375 118 91.80 55354.30 12282.92 88888.00 2007-04-28 11:39:47.500 118 91.83 55354.30 12282.95 88888.00 2007-04-28 11:39:47.625 118 91.88 55354.32 12283.00 88888.00 2007-04-28 11:39:47.750 118 91.88 55354.30 12283.00 88888.00 2007-04-28 11:39:47.875 118 91.90 55354.30 -60595.18 88888.00 2007-04-28 11:39:48.000 118 91.92 55354.32 12283.08 88888.00 2007-04-28 11:39:48.125 118 91.92 55354.30 12283.00 88888.00 2007-04-28 11:39:48.250 118 91.92 55354.32 12282.95 88888.00 2007-04-28 11:39:48.375 118 91.97 55354.35 12283.02 88888.00 2007-04-28 11:39:48.500 118 92.00 55354.38 12283.05 88888.00 2007-04-28 11:39:48.625 118 91.97 55354.38 12283.00 88888.00 2007-04-28 11:39:48.750 118 91.95 55354.38 12282.98 88888.00 2007-04-28 11:39:48.875 118 92.03 55354.38 -58956.78 88888.00 2007-04-28 11:39:49.000 118 92.08 55354.40 12283.05 88888.00 2007-04-28 11:39:49.125 118 92.03 55354.38 12282.92 88888.00 2007-04-28 11:39:49.250 118 91.97 55354.38 12282.88 88888.00 2007-04-28 11:39:49.375 118 92.00 55354.35 12282.88 88888.00 2007-04-28 11:39:49.500 118 92.03 55354.38 12282.95 88888.00 2007-04-28 11:39:49.625 118 92.10 55354.40 12282.95 88888.00 2007-04-28 11:39:49.750 118 92.12 55354.40 12282.92 88888.00 2007-04-28 11:39:49.875 118 92.12 55354.40 -47487.97 88888.00 2007-04-28 11:39:50.000 118 92.08 55354.40 12282.92 88888.00 2007-04-28 11:39:50.125 118 92.05 55354.40 12282.98 88888.00 2007-04-28 11:39:50.250 118 92.08 55354.43 12283.00 88888.00 2007-04-28 11:39:50.375 118 92.10 55354.40 12282.90 88888.00 2007-04-28 11:39:50.500 118 92.10 55354.40 12282.85 88888.00 2007-04-28 11:39:50.625 118 92.05 55354.38 12282.88 88888.00 2007-04-28 11:39:50.750 118 92.10 55354.45 12282.83 88888.00 2007-04-28 11:39:50.875 118 92.15 55354.45 -36019.18 88888.00 2007-04-28 11:39:51.000 118 92.15 55354.47 12282.83 88888.00 2007-04-28 11:39:51.125 118 92.20 55354.47 12282.88 88888.00 2007-04-28 11:39:51.250 118 92.20 55354.50 12282.92 88888.00 2007-04-28 11:39:51.375 118 92.15 55354.50 12282.83 88888.00 2007-04-28 11:39:51.500 118 92.15 55354.53 12282.73 88888.00 2007-04-28 11:39:51.625 118 92.15 55354.50 12282.70 88888.00 2007-04-28 11:39:51.750 118 92.12 55354.53 12282.77 88888.00 2007-04-28 11:39:51.875 118 92.15 55354.53 -67148.77 88888.00 2007-04-28 11:39:52.000 118 92.17 55354.55 12282.80 88888.00 2007-04-28 11:39:52.125 118 92.15 55354.57 12282.67 88888.00 2007-04-28 11:39:52.250 118 92.12 55354.55 12282.67 88888.00 2007-04-28 11:39:52.375 118 92.10 55354.50 12282.75 88888.00 2007-04-28 11:39:52.500 118 92.20 55354.55 12282.83 88888.00 2007-04-28 11:39:52.625 118 92.22 55354.53 12282.83 88888.00 2007-04-28 11:39:52.750 118 92.25 55354.55 12282.80 88888.00 2007-04-28 11:39:52.875 118 92.28 55354.57 -85171.18 88888.00 2007-04-28 11:39:53.000 118 92.22 55354.57 12282.73 88888.00 2007-04-28 11:39:53.125 118 92.20 55354.55 12282.67 88888.00 2007-04-28 11:39:53.250 118 92.22 55354.60 12282.77 88888.00 2007-04-28 11:39:53.375 118 92.33 55354.62 12282.77 88888.00 2007-04-28 11:39:53.500 118 92.30 55354.62 12282.77 88888.00 2007-04-28 11:39:53.625 118 92.22 55354.60 12282.70 88888.00 2007-04-28 11:39:53.750 118 92.20 55354.57 12282.70 88888.00 2007-04-28 11:39:53.875 118 92.20 55354.57 -67148.77 88888.00 2007-04-28 11:39:54.000 118 92.17 55354.53 12282.88 88888.00 2007-04-28 11:39:54.125 118 92.25 55354.53 12282.88 88888.00 2007-04-28 11:39:54.250 118 92.28 55354.57 12282.85 88888.00 2007-04-28 11:39:54.375 118 92.35 55354.62 12282.85 88888.00 2007-04-28 11:39:54.500 118 92.40 55354.62 12282.85 88888.00 2007-04-28 11:39:54.625 118 92.40 55354.62 12282.90 88888.00 2007-04-28 11:39:54.750 118 92.40 55354.65 12282.98 88888.00 2007-04-28 11:39:54.875 118 92.45 55354.65 -86809.57 88888.00 2007-04-28 11:39:55.000 118 92.40 55354.60 12282.95 88888.00 2007-04-28 11:39:55.125 118 92.35 55354.60 12282.98 88888.00 2007-04-28 11:39:55.250 118 92.35 55354.68 12283.00 88888.00 2007-04-28 11:39:55.375 118 92.38 55354.65 12283.05 88888.00 2007-04-28 11:39:55.500 118 92.40 55354.60 12282.98 88888.00 2007-04-28 11:39:55.625 118 92.35 55354.57 12282.95 88888.00 2007-04-28 11:39:55.750 118 92.38 55354.60 12282.98 88888.00 2007-04-28 11:39:55.875 118 92.42 55354.62 -95001.57 88888.00 2007-04-28 11:39:56.000 118 92.40 55354.62 12283.05 88888.00 2007-04-28 11:39:56.125 118 92.42 55354.62 12283.00 88888.00 2007-04-28 11:39:56.250 118 92.47 55354.62 12282.98 88888.00 2007-04-28 11:39:56.375 118 92.45 55354.60 12282.90 88888.00 2007-04-28 11:39:56.500 118 92.42 55354.60 12282.88 88888.00 2007-04-28 11:39:56.625 118 92.35 55354.62 12282.98 88888.00 2007-04-28 11:39:56.750 118 92.42 55354.65 12283.00 88888.00 2007-04-28 11:39:56.875 118 92.45 55354.62 -86809.57 88888.00 2007-04-28 11:39:57.000 118 92.42 55354.60 12282.95 88888.00 2007-04-28 11:39:57.125 118 92.45 55354.62 12282.98 88888.00 2007-04-28 11:39:57.250 118 92.45 55354.60 12283.02 88888.00 2007-04-28 11:39:57.375 118 92.42 55354.57 12283.05 88888.00 2007-04-28 11:39:57.500 118 92.40 55354.62 12283.00 88888.00 2007-04-28 11:39:57.625 118 92.38 55354.68 12283.05 88888.00 2007-04-28 11:39:57.750 118 92.35 55354.65 12283.10 88888.00 2007-04-28 11:39:57.875 118 92.38 55354.65 -104831.9888888.00 2007-04-28 11:39:58.000 118 92.42 55354.65 12283.15 88888.00 2007-04-28 11:39:58.125 118 92.45 55354.65 12283.15 88888.00 2007-04-28 11:39:58.250 118 92.47 55354.70 12283.23 88888.00 2007-04-28 11:39:58.375 118 92.47 55354.70 12283.25 88888.00 2007-04-28 11:39:58.500 118 92.47 55354.70 12283.17 88888.00 2007-04-28 11:39:58.625 118 92.42 55354.70 12283.17 88888.00 2007-04-28 11:39:58.750 118 92.47 55354.70 12283.20 88888.00 2007-04-28 11:39:58.875 118 92.53 55354.70 -137599.9888888.00 2007-04-28 11:39:59.000 118 92.50 55354.68 12283.17 88888.00 2007-04-28 11:39:59.125 118 92.50 55354.68 12283.17 88888.00 2007-04-28 11:39:59.250 118 92.53 55354.72 12283.23 88888.00 2007-04-28 11:39:59.375 118 92.58 55354.70 12283.17 88888.00 2007-04-28 11:39:59.500 118 92.53 55354.68 12283.17 88888.00 2007-04-28 11:39:59.625 118 92.55 55354.68 12283.20 88888.00 2007-04-28 11:39:59.750 118 92.55 55354.68 12283.23 88888.00 2007-04-28 11:39:59.875 118 92.58 55354.72 -36019.18 88888.00 2007-04-28 11:40:00.000 118 92.62 55354.75 12283.25 88888.00 2007-04-28 11:40:00.125 118 92.65 55354.75 12283.27 88888.00 2007-04-28 11:40:00.250 118 92.60 55354.75 12283.33 88888.00 2007-04-28 11:40:00.375 118 92.62 55354.70 12283.38 88888.00 2007-04-28 11:40:00.500 118 92.67 55354.72 12283.30 88888.00 2007-04-28 11:40:00.625 118 92.62 55354.72 12283.23 88888.00 2007-04-28 11:40:00.750 118 92.60 55354.70 12283.33 88888.00 2007-04-28 11:40:00.875 118 92.62 55354.72 -31103.97 88888.00 2007-04-28 11:40:01.000 118 92.70 55354.75 12283.50 88888.00 2007-04-28 11:40:01.125 118 92.70 55354.78 12283.38 88888.00 2007-04-28 11:40:01.250 118 92.67 55354.78 12283.40 88888.00 2007-04-28 11:40:01.375 118 92.67 55354.75 12283.42 88888.00 2007-04-28 11:40:01.500 118 92.70 55354.78 12283.48 88888.00 2007-04-28 11:40:01.625 118 92.78 55354.80 12283.55 88888.00 2007-04-28 11:40:01.750 118 92.83 55354.80 12283.48 88888.00 2007-04-28 11:40:01.875 118 92.80 55354.75 -40934.38 88888.00 2007-04-28 11:40:02.000 118 92.72 55354.72 12283.40 88888.00 2007-04-28 11:40:02.125 118 92.70 55354.72 12283.40 88888.00 2007-04-28 11:40:02.250 118 92.70 55354.78 12283.40 88888.00 2007-04-28 11:40:02.375 118 92.72 55354.78 12283.42 88888.00 2007-04-28 11:40:02.500 118 92.78 55354.80 12283.52 88888.00 2007-04-28 11:40:02.625 118 92.83 55354.82 12283.55 88888.00 2007-04-28 11:40:02.750 118 92.78 55354.80 12283.55 88888.00 2007-04-28 11:40:02.875 118 92.78 55354.78 24601.62 88888.00 2007-04-28 11:40:03.000 118 92.75 55354.72 12283.48 88888.00 2007-04-28 11:40:03.125 118 92.72 55354.78 12283.42 88888.00 2007-04-28 11:40:03.250 118 92.72 55354.75 12283.42 88888.00 2007-04-28 11:40:03.375 118 92.75 55354.75 12283.45 88888.00 2007-04-28 11:40:03.500 118 92.75 55354.78 12283.45 88888.00 2007-04-28 11:40:03.625 118 92.75 55354.80 12283.58 88888.00 2007-04-28 11:40:03.750 118 92.80 55354.78 12283.60 88888.00 2007-04-28 11:40:03.875 118 92.80 55354.80 -26188.78 88888.00 2007-04-28 11:40:04.000 118 92.78 55354.78 12283.45 88888.00 2007-04-28 11:40:04.125 118 92.80 55354.78 12283.42 88888.00 2007-04-28 11:40:04.250 118 92.83 55354.85 12283.52 88888.00 2007-04-28 11:40:04.375 118 92.80 55354.85 12283.42 88888.00 2007-04-28 11:40:04.500 118 92.75 55354.82 12283.40 88888.00 2007-04-28 11:40:04.625 118 92.83 55354.85 12283.50 88888.00 2007-04-28 11:40:04.750 118 92.80 55354.85 12283.48 88888.00 2007-04-28 11:40:04.875 118 92.80 55354.85 -32742.38 88888.00 2007-04-28 11:40:05.000 118 92.80 55354.85 12283.40 88888.00 2007-04-28 11:40:05.125 118 92.80 55354.82 12283.40 88888.00 2007-04-28 11:40:05.250 118 92.78 55354.82 12283.45 88888.00 2007-04-28 11:40:05.375 118 92.83 55354.82 12283.45 88888.00 2007-04-28 11:40:05.500 118 92.80 55354.90 12283.42 88888.00 2007-04-28 11:40:05.625 118 92.80 55354.93 12283.48 88888.00 2007-04-28 11:40:05.750 118 92.85 55354.93 12283.42 88888.00 2007-04-28 11:40:05.875 118 92.80 55354.90 26240.03 88888.00 2007-04-28 11:40:06.000 118 92.80 55354.90 12283.27 88888.00 2007-04-28 11:40:06.125 118 92.78 55354.88 12283.35 88888.00 2007-04-28 11:40:06.250 118 92.78 55354.93 12283.42 88888.00 2007-04-28 11:40:06.375 118 92.80 55354.95 12283.35 88888.00 2007-04-28 11:40:06.500 118 92.75 55354.95 12283.27 88888.00 2007-04-28 11:40:06.625 118 92.78 55354.95 12283.35 88888.00 2007-04-28 11:40:06.750 118 92.83 55354.95 12283.38 88888.00 2007-04-28 11:40:06.875 118 92.78 55354.93 49177.62 88888.00 2007-04-28 11:40:07.000 118 92.70 55354.90 12283.35 88888.00 2007-04-28 11:40:07.125 118 92.70 55354.95 12283.35 88888.00 2007-04-28 11:40:07.250 118 92.78 55355.00 12283.35 88888.00 2007-04-28 11:40:07.375 118 92.78 55354.97 12283.38 88888.00 2007-04-28 11:40:07.500 118 92.72 55354.93 12283.48 88888.00 2007-04-28 11:40:07.625 118 92.72 55354.97 12283.50 88888.00 2007-04-28 11:40:07.750 118 92.70 55354.97 12283.48 88888.00 2007-04-28 11:40:07.875 118 92.70 55354.97 -52403.18 88888.00 2007-04-28 11:40:08.000 118 92.72 55354.97 12283.58 88888.00 2007-04-28 11:40:08.125 118 92.72 55355.05 12283.58 88888.00 2007-04-28 11:40:08.250 118 92.72 55355.03 12283.52 88888.00 2007-04-28 11:40:08.375 118 92.70 55355.00 12283.50 88888.00 2007-04-28 11:40:08.500 118 92.60 55354.95 12283.48 88888.00 2007-04-28 11:40:08.625 118 92.65 55355.03 12283.50 88888.00 2007-04-28 11:40:08.750 118 92.67 55355.00 12283.55 88888.00 2007-04-28 11:40:08.875 118 92.62 55354.97 -37657.57 88888.00 2007-04-28 11:40:09.000 118 92.67 55354.97 12283.65 88888.00 2007-04-28 11:40:09.125 118 92.75 55355.05 12283.60 88888.00 2007-04-28 11:40:09.250 118 92.67 55355.00 12283.70 88888.00 2007-04-28 11:40:09.375 118 92.62 55355.00 12283.75 88888.00 2007-04-28 11:40:09.500 118 92.65 55355.05 12283.77 88888.00 2007-04-28 11:40:09.625 118 92.70 55355.00 12283.75 88888.00 2007-04-28 11:40:09.750 118 92.70 55355.00 12283.80 88888.00 2007-04-28 11:40:09.875 118 92.67 55355.03 -52403.18 88888.00 2007-04-28 11:40:10.000 118 92.70 55355.05 12283.90 88888.00 2007-04-28 11:40:10.125 118 92.72 55355.03 12283.85 88888.00 2007-04-28 11:40:10.250 118 92.65 55355.03 12283.88 88888.00 2007-04-28 11:40:10.375 118 92.65 55355.03 12283.88 88888.00 2007-04-28 11:40:10.500 118 92.65 55355.03 12283.90 88888.00 2007-04-28 11:40:10.625 118 92.65 55355.05 12283.92 88888.00 2007-04-28 11:40:10.750 118 92.70 55355.07 12283.92 88888.00 2007-04-28 11:40:10.875 118 92.70 55355.07 -49126.38 88888.00 2007-04-28 11:40:11.000 118 92.65 55355.03 12283.92 88888.00 2007-04-28 11:40:11.125 118 92.60 55355.05 12283.90 88888.00 2007-04-28 11:40:11.250 118 92.62 55355.07 12283.95 88888.00 2007-04-28 11:40:11.375 118 92.67 55355.07 12284.00 88888.00 2007-04-28 11:40:11.500 118 92.70 55355.10 12284.00 88888.00 2007-04-28 11:40:11.625 118 92.62 55355.10 12283.95 88888.00 2007-04-28 11:40:11.750 118 92.67 55355.12 12283.92 88888.00 2007-04-28 11:40:11.875 118 92.67 55355.12 -44211.18 88888.00 2007-04-28 11:40:12.000 118 92.67 55355.10 12283.98 88888.00 2007-04-28 11:40:12.125 118 92.62 55355.10 12284.02 88888.00 2007-04-28 11:40:12.250 118 92.67 55355.12 12284.08 88888.00 2007-04-28 11:40:12.375 118 92.67 55355.15 12284.02 88888.00 2007-04-28 11:40:12.500 118 92.62 55355.10 12283.95 88888.00 2007-04-28 11:40:12.625 118 92.60 55355.10 12284.00 88888.00 2007-04-28 11:40:12.750 118 92.65 55355.15 12284.08 88888.00 2007-04-28 11:40:12.875 118 92.62 55355.12 -55679.97 88888.00 2007-04-28 11:40:13.000 118 92.62 55355.10 12284.05 88888.00 2007-04-28 11:40:13.125 118 92.60 55355.07 12284.05 88888.00 2007-04-28 11:40:13.250 118 92.55 55355.10 12284.08 88888.00 2007-04-28 11:40:13.375 118 92.62 55355.12 12284.02 88888.00 2007-04-28 11:40:13.500 118 92.62 55355.10 12284.08 88888.00 2007-04-28 11:40:13.625 118 92.58 55355.15 12284.12 88888.00 2007-04-28 11:40:13.750 118 92.60 55355.15 12284.12 88888.00 2007-04-28 11:40:13.875 118 92.58 55355.12 -34380.78 88888.00 2007-04-28 11:40:14.000 118 92.60 55355.15 12284.10 88888.00 2007-04-28 11:40:14.125 118 92.65 55355.12 12284.08 88888.00 2007-04-28 11:40:14.250 118 92.58 55355.18 12284.05 88888.00 2007-04-28 11:40:14.375 118 92.58 55355.15 12284.02 88888.00 2007-04-28 11:40:14.500 118 92.55 55355.15 12284.05 88888.00 2007-04-28 11:40:14.625 118 92.58 55355.15 12284.08 88888.00 2007-04-28 11:40:14.750 118 92.53 55355.15 12284.12 88888.00 2007-04-28 11:40:14.875 118 92.55 55355.18 -49126.38 88888.00 2007-04-28 11:40:15.000 118 92.55 55355.18 12284.05 88888.00 2007-04-28 11:40:15.125 118 92.55 55355.20 12284.08 88888.00 2007-04-28 11:40:15.250 118 92.50 55355.15 12284.05 88888.00 2007-04-28 11:40:15.375 118 92.53 55355.15 12284.02 88888.00 2007-04-28 11:40:15.500 118 92.58 55355.20 12284.00 88888.00 2007-04-28 11:40:15.625 118 92.60 55355.22 12284.02 88888.00 2007-04-28 11:40:15.750 118 92.55 55355.22 12284.08 88888.00 2007-04-28 11:40:15.875 118 92.50 55355.25 -191667.1788888.00 2007-04-28 11:40:16.000 118 92.53 55355.22 12284.00 88888.00 2007-04-28 11:40:16.125 118 92.53 55355.25 12283.90 88888.00 2007-04-28 11:40:16.250 118 92.47 55355.25 12283.92 88888.00 2007-04-28 11:40:16.375 118 92.45 55355.25 12283.92 88888.00 2007-04-28 11:40:16.500 118 92.47 55355.25 12283.90 88888.00 2007-04-28 11:40:16.625 118 92.42 55355.25 12283.85 88888.00 2007-04-28 11:40:16.750 118 92.42 55355.22 12283.95 88888.00 2007-04-28 11:40:16.875 118 92.47 55355.30 -3251.18 88888.00 2007-04-28 11:40:17.000 118 92.50 55355.32 12284.02 88888.00 2007-04-28 11:40:17.125 118 92.45 55355.30 12284.02 88888.00 2007-04-28 11:40:17.250 118 92.40 55355.30 12284.02 88888.00 2007-04-28 11:40:17.375 118 92.42 55355.28 12284.05 88888.00 2007-04-28 11:40:17.500 118 92.47 55355.28 12284.10 88888.00 2007-04-28 11:40:17.625 118 92.47 55355.28 12284.15 88888.00 2007-04-28 11:40:17.750 118 92.42 55355.28 12284.15 88888.00 2007-04-28 11:40:17.875 118 92.40 55355.28 -3251.18 88888.00 2007-04-28 11:40:18.000 118 92.40 55355.28 12284.12 88888.00 2007-04-28 11:40:18.125 118 92.38 55355.32 12284.12 88888.00 2007-04-28 11:40:18.250 118 92.35 55355.32 12284.17 88888.00 2007-04-28 11:40:18.375 118 92.35 55355.38 12284.15 88888.00 2007-04-28 11:40:18.500 118 92.33 55355.35 12284.20 88888.00 2007-04-28 11:40:18.625 118 92.33 55355.35 12284.20 88888.00 2007-04-28 11:40:18.750 118 92.22 55355.35 12284.15 88888.00 2007-04-28 11:40:18.875 118 92.15 55355.30 -36019.18 88888.00 2007-04-28 11:40:19.000 118 92.12 55355.30 12284.20 88888.00 2007-04-28 11:40:19.125 118 92.17 55355.35 12284.25 88888.00 2007-04-28 11:40:19.250 118 92.20 55355.32 12284.30 88888.00 2007-04-28 11:40:19.375 118 92.22 55355.32 12284.33 88888.00 2007-04-28 11:40:19.500 118 92.28 55355.32 12284.33 88888.00 2007-04-28 11:40:19.625 118 92.28 55355.32 12284.30 88888.00 2007-04-28 11:40:19.750 118 92.22 55355.32 12284.30 88888.00 2007-04-28 11:40:19.875 118 92.20 55355.32 -16358.38 88888.00 2007-04-28 11:40:20.000 118 92.17 55355.32 12284.40 88888.00 2007-04-28 11:40:20.125 118 92.22 55355.38 12284.33 88888.00 2007-04-28 11:40:20.250 118 92.25 55355.35 12284.38 88888.00 2007-04-28 11:40:20.375 118 92.22 55355.32 12284.35 88888.00 2007-04-28 11:40:20.500 118 92.22 55355.32 12284.48 88888.00 2007-04-28 11:40:20.625 118 92.22 55355.35 12284.55 88888.00 2007-04-28 11:40:20.750 118 92.28 55355.35 12284.48 88888.00 2007-04-28 11:40:20.875 118 92.20 55355.35 -39295.97 88888.00 2007-04-28 11:40:21.000 118 92.20 55355.35 12284.42 88888.00 2007-04-28 11:40:21.125 118 92.20 55355.40 12284.45 88888.00 2007-04-28 11:40:21.250 118 92.15 55355.40 12284.42 88888.00 2007-04-28 11:40:21.375 118 92.15 55355.35 12284.42 88888.00 2007-04-28 11:40:21.500 118 92.17 55355.32 12284.52 88888.00 2007-04-28 11:40:21.625 118 92.17 55355.35 12284.50 88888.00 2007-04-28 11:40:21.750 118 92.12 55355.32 12284.52 88888.00 2007-04-28 11:40:21.875 118 92.12 55355.35 -11443.17 88888.00 2007-04-28 11:40:22.000 118 92.17 55355.35 12284.50 88888.00 2007-04-28 11:40:22.125 118 92.15 55355.38 12284.58 88888.00 2007-04-28 11:40:22.250 118 92.20 55355.40 12284.62 88888.00 2007-04-28 11:40:22.375 118 92.20 55355.40 12284.67 88888.00 2007-04-28 11:40:22.500 118 92.17 55355.40 12284.73 88888.00 2007-04-28 11:40:22.625 118 92.15 55355.40 12284.77 88888.00 2007-04-28 11:40:22.750 118 92.17 55355.43 12284.70 88888.00 2007-04-28 11:40:22.875 118 92.17 55355.45 -24550.38 88888.00 2007-04-28 11:40:23.000 118 92.17 55355.43 12284.70 88888.00 2007-04-28 11:40:23.125 118 92.17 55355.45 12284.67 88888.00 2007-04-28 11:40:23.250 118 92.12 55355.43 12284.70 88888.00 2007-04-28 11:40:23.375 118 92.05 55355.43 12284.70 88888.00 2007-04-28 11:40:23.500 118 92.00 55355.40 12284.70 88888.00 2007-04-28 11:40:23.625 118 92.03 55355.40 12284.67 88888.00 2007-04-28 11:40:23.750 118 92.05 55355.43 12284.62 88888.00 2007-04-28 11:40:23.875 118 92.03 55355.43 -16358.38 88888.00 2007-04-28 11:40:24.000 118 92.00 55355.45 12284.73 88888.00 2007-04-28 11:40:24.125 118 92.00 55355.50 12284.60 88888.00 2007-04-28 11:40:24.250 118 91.92 55355.47 12284.58 88888.00 2007-04-28 11:40:24.375 118 91.95 55355.47 12284.62 88888.00 2007-04-28 11:40:24.500 118 91.90 55355.47 12284.70 88888.00 2007-04-28 11:40:24.625 118 91.90 55355.50 12284.73 88888.00 2007-04-28 11:40:24.750 118 91.88 55355.47 12284.65 88888.00 2007-04-28 11:40:24.875 118 91.88 55355.50 -13081.58 88888.00 2007-04-28 11:40:25.000 118 91.83 55355.50 12284.60 88888.00 2007-04-28 11:40:25.125 118 91.78 55355.47 12284.55 88888.00 2007-04-28 11:40:25.250 118 91.72 55355.50 12284.60 88888.00 2007-04-28 11:40:25.375 118 91.72 55355.53 12284.60 88888.00 2007-04-28 11:40:25.500 118 91.75 55355.53 12284.58 88888.00 2007-04-28 11:40:25.625 118 91.67 55355.47 12284.52 88888.00 2007-04-28 11:40:25.750 118 91.65 55355.50 12284.48 88888.00 2007-04-28 11:40:25.875 118 91.60 55355.53 -19635.17 88888.00 2007-04-28 11:40:26.000 118 91.62 55355.53 12284.50 88888.00 2007-04-28 11:40:26.125 118 91.58 55355.55 12284.48 88888.00 2007-04-28 11:40:26.250 118 91.58 55355.60 12284.50 88888.00 2007-04-28 11:40:26.375 118 91.60 55355.57 12284.45 88888.00 2007-04-28 11:40:26.500 118 91.58 55355.57 12284.42 88888.00 2007-04-28 11:40:26.625 118 91.55 55355.60 12284.38 88888.00 2007-04-28 11:40:26.750 118 91.47 55355.57 12284.33 88888.00 2007-04-28 11:40:26.875 118 91.50 55355.62 -29465.58 88888.00 2007-04-28 11:40:27.000 118 91.50 55355.62 12284.33 88888.00 2007-04-28 11:40:27.125 118 91.42 55355.62 12284.33 88888.00 2007-04-28 11:40:27.250 118 91.42 55355.62 12284.35 88888.00 2007-04-28 11:40:27.375 118 91.45 55355.65 12284.30 88888.00 2007-04-28 11:40:27.500 118 91.40 55355.68 12284.23 88888.00 2007-04-28 11:40:27.625 118 91.38 55355.68 12284.15 88888.00 2007-04-28 11:40:27.750 118 91.35 55355.65 12284.12 88888.00 2007-04-28 11:40:27.875 118 91.33 55355.68 -9804.77 88888.00 2007-04-28 11:40:28.000 118 91.33 55355.72 12284.17 88888.00 2007-04-28 11:40:28.125 118 91.30 55355.75 12284.17 88888.00 2007-04-28 11:40:28.250 118 91.35 55355.78 12284.15 88888.00 2007-04-28 11:40:28.375 118 91.38 55355.75 12284.12 88888.00 2007-04-28 11:40:28.500 118 91.40 55355.78 12284.12 88888.00 2007-04-28 11:40:28.625 118 91.35 55355.78 12284.05 88888.00 2007-04-28 11:40:28.750 118 91.30 55355.78 12284.02 88888.00 2007-04-28 11:40:28.875 118 91.25 55355.75 -11443.17 88888.00 2007-04-28 11:40:29.000 118 91.25 55355.75 12283.95 88888.00 2007-04-28 11:40:29.125 118 91.22 55355.80 12283.88 88888.00 2007-04-28 11:40:29.250 118 91.22 55355.82 12283.88 88888.00 2007-04-28 11:40:29.375 118 91.17 55355.82 12283.80 88888.00 2007-04-28 11:40:29.500 118 91.17 55355.82 12283.77 88888.00 2007-04-28 11:40:29.625 118 91.20 55355.82 12283.70 88888.00 2007-04-28 11:40:29.750 118 91.17 55355.85 12283.67 88888.00 2007-04-28 11:40:29.875 118 91.20 55355.85 -193305.5888888.00 2007-04-28 11:40:30.000 118 91.17 55355.82 12283.60 88888.00 2007-04-28 11:40:30.125 118 91.10 55355.85 12283.55 88888.00 2007-04-28 11:40:30.250 118 91.12 55355.90 12283.58 88888.00 2007-04-28 11:40:30.375 118 91.12 55355.90 12283.52 88888.00 2007-04-28 11:40:30.500 118 91.10 55355.88 12283.50 88888.00 2007-04-28 11:40:30.625 118 91.08 55355.90 12283.45 88888.00 2007-04-28 11:40:30.750 118 91.05 55355.93 12283.38 88888.00 2007-04-28 11:40:30.875 118 91.03 55355.95 -4889.57 88888.00 2007-04-28 11:40:31.000 118 90.95 55355.95 12283.25 88888.00 2007-04-28 11:40:31.125 118 90.97 55356.00 12283.17 88888.00 2007-04-28 11:40:31.250 118 90.95 55356.03 12283.15 88888.00 2007-04-28 11:40:31.375 118 90.95 55356.03 12283.10 88888.00 2007-04-28 11:40:31.500 118 90.88 55356.03 12283.12 88888.00 2007-04-28 11:40:31.625 118 90.85 55356.03 12283.08 88888.00 2007-04-28 11:40:31.750 118 90.85 55356.00 12283.05 88888.00 2007-04-28 11:40:31.875 118 90.85 55356.03 -126131.1888888.00 2007-04-28 11:40:32.000 118 90.80 55356.03 12283.02 88888.00 2007-04-28 11:40:32.125 118 90.83 55356.07 12282.90 88888.00 2007-04-28 11:40:32.250 118 90.72 55356.10 12282.80 88888.00 2007-04-28 11:40:32.375 118 90.65 55356.05 12282.77 88888.00 2007-04-28 11:40:32.500 118 90.60 55356.03 12282.80 88888.00 2007-04-28 11:40:32.625 118 90.60 55356.05 12282.80 88888.00 2007-04-28 11:40:32.750 118 90.55 55356.07 12282.62 88888.00 2007-04-28 11:40:32.875 118 90.53 55356.10 -191667.1788888.00 2007-04-28 11:40:33.000 118 90.53 55356.10 12282.60 88888.00 2007-04-28 11:40:33.125 118 90.47 55356.12 12282.60 88888.00 2007-04-28 11:40:33.250 118 90.45 55356.12 12282.58 88888.00 2007-04-28 11:40:33.375 118 90.45 55356.12 12282.52 88888.00 2007-04-28 11:40:33.500 118 90.38 55356.12 12282.45 88888.00 2007-04-28 11:40:33.625 118 90.33 55356.18 12282.40 88888.00 2007-04-28 11:40:33.750 118 90.33 55356.18 12282.40 88888.00 2007-04-28 11:40:33.875 118 90.35 55356.20 -204774.3888888.00 2007-04-28 11:40:34.000 118 90.38 55356.22 12282.38 88888.00 2007-04-28 11:40:34.125 118 90.28 55356.18 12282.40 88888.00 2007-04-28 11:40:34.250 118 90.25 55356.20 12282.40 88888.00 2007-04-28 11:40:34.375 118 90.22 55356.25 12282.27 88888.00 2007-04-28 11:40:34.500 118 90.17 55356.22 12282.27 88888.00 2007-04-28 11:40:34.625 118 90.20 55356.22 12282.27 88888.00 2007-04-28 11:40:34.750 118 90.22 55356.28 12282.23 88888.00 2007-04-28 11:40:34.875 118 90.28 55356.28 -119577.5788888.00 2007-04-28 11:40:35.000 118 90.25 55356.28 12282.17 88888.00 2007-04-28 11:40:35.125 118 90.20 55356.32 12282.15 88888.00 2007-04-28 11:40:35.250 118 90.20 55356.28 12282.15 88888.00 2007-04-28 11:40:35.375 118 90.22 55356.28 12282.17 88888.00 2007-04-28 11:40:35.500 118 90.20 55356.28 12282.23 88888.00 2007-04-28 11:40:35.625 118 90.20 55356.32 12282.23 88888.00 2007-04-28 11:40:35.750 118 90.22 55356.32 12282.17 88888.00 2007-04-28 11:40:35.875 118 90.17 55356.32 -194943.9888888.00 2007-04-28 11:40:36.000 118 90.22 55356.35 12282.15 88888.00 2007-04-28 11:40:36.125 118 90.20 55356.32 12282.05 88888.00 2007-04-28 11:40:36.250 118 90.12 55356.32 12282.05 88888.00 2007-04-28 11:40:36.375 118 90.15 55356.32 12282.05 88888.00 2007-04-28 11:40:36.500 118 90.15 55356.32 12282.02 88888.00 2007-04-28 11:40:36.625 118 90.17 55356.32 12281.98 88888.00 2007-04-28 11:40:36.750 118 90.20 55356.32 12281.90 88888.00 2007-04-28 11:40:36.875 118 90.22 55356.32 -186751.9888888.00 2007-04-28 11:40:37.000 118 90.28 55356.32 12282.00 88888.00 2007-04-28 11:40:37.125 118 90.28 55356.40 12281.90 88888.00 2007-04-28 11:40:37.250 118 90.25 55356.35 12281.85 88888.00 2007-04-28 11:40:37.375 118 90.22 55356.38 12281.85 88888.00 2007-04-28 11:40:37.500 118 90.30 55356.38 12281.80 88888.00 2007-04-28 11:40:37.625 118 90.33 55356.40 12281.75 88888.00 2007-04-28 11:40:37.750 118 90.30 55356.40 12281.73 88888.00 2007-04-28 11:40:37.875 118 90.28 55356.40 -186751.9888888.00 2007-04-28 11:40:38.000 118 90.25 55356.38 12281.73 88888.00 2007-04-28 11:40:38.125 118 90.22 55356.40 12281.67 88888.00 2007-04-28 11:40:38.250 118 90.22 55356.43 12281.60 88888.00 2007-04-28 11:40:38.375 118 90.22 55356.40 12281.60 88888.00 2007-04-28 11:40:38.500 118 90.28 55356.43 12281.62 88888.00 2007-04-28 11:40:38.625 118 90.25 55356.43 12281.62 88888.00 2007-04-28 11:40:38.750 118 90.22 55356.47 12281.55 88888.00 2007-04-28 11:40:38.875 118 90.25 55356.47 170419.23 88888.00 2007-04-28 11:40:39.000 118 90.30 55356.45 12281.38 88888.00 2007-04-28 11:40:39.125 118 90.25 55356.47 12281.38 88888.00 2007-04-28 11:40:39.250 118 90.20 55356.47 12281.33 88888.00 2007-04-28 11:40:39.375 118 90.17 55356.47 12281.38 88888.00 2007-04-28 11:40:39.500 118 90.20 55356.50 12281.35 88888.00 2007-04-28 11:40:39.625 118 90.20 55356.47 12281.27 88888.00 2007-04-28 11:40:39.750 118 90.15 55356.50 12281.30 88888.00 2007-04-28 11:40:39.875 118 90.20 55356.57 -191667.1788888.00 2007-04-28 11:40:40.000 118 90.17 55356.55 12281.23 88888.00 2007-04-28 11:40:40.125 118 90.08 55356.55 12281.15 88888.00 2007-04-28 11:40:40.250 118 89.97 55356.53 12281.15 88888.00 2007-04-28 11:40:40.375 118 90.00 55356.53 12281.15 88888.00 2007-04-28 11:40:40.500 118 90.05 55356.55 12281.12 88888.00 2007-04-28 11:40:40.625 118 89.97 55356.55 12281.00 88888.00 2007-04-28 11:40:40.750 118 89.95 55356.55 12280.95 88888.00 2007-04-28 11:40:40.875 118 89.92 55356.55 -188390.3888888.00 2007-04-28 11:40:41.000 118 89.95 55356.55 12281.02 88888.00 2007-04-28 11:40:41.125 118 89.95 55356.53 12280.98 88888.00 2007-04-28 11:40:41.250 118 89.90 55356.55 12280.95 88888.00 2007-04-28 11:40:41.375 118 89.92 55356.53 12281.00 88888.00 2007-04-28 11:40:41.500 118 89.95 55356.60 12281.05 88888.00 2007-04-28 11:40:41.625 118 89.92 55356.60 12281.08 88888.00 2007-04-28 11:40:41.750 118 89.92 55356.60 12280.92 88888.00 2007-04-28 11:40:41.875 118 89.90 55356.60 -196582.3888888.00 2007-04-28 11:40:42.000 118 89.92 55356.55 12280.83 88888.00 2007-04-28 11:40:42.125 118 89.88 55356.57 12280.73 88888.00 2007-04-28 11:40:42.250 118 89.83 55356.57 12280.73 88888.00 2007-04-28 11:40:42.375 118 89.83 55356.57 12280.77 88888.00 2007-04-28 11:40:42.500 118 89.88 55356.60 12280.80 88888.00 2007-04-28 11:40:42.625 118 89.88 55356.60 12280.75 88888.00 2007-04-28 11:40:42.750 118 89.83 55356.57 12280.75 88888.00 2007-04-28 11:40:42.875 118 89.88 55356.55 -106470.3888888.00 2007-04-28 11:40:43.000 118 89.92 55356.57 12280.77 88888.00 2007-04-28 11:40:43.125 118 89.92 55356.57 12280.67 88888.00 2007-04-28 11:40:43.250 118 89.88 55356.60 12280.65 88888.00 2007-04-28 11:40:43.375 118 89.90 55356.62 12280.75 88888.00 2007-04-28 11:40:43.500 118 90.03 55356.62 12280.80 88888.00 2007-04-28 11:40:43.625 118 90.05 55356.68 12280.77 88888.00 2007-04-28 11:40:43.750 118 90.05 55356.65 12280.75 88888.00 2007-04-28 11:40:43.875 118 90.00 55356.62 -117939.1888888.00 2007-04-28 11:40:44.000 118 90.03 55356.62 12280.67 88888.00 2007-04-28 11:40:44.125 118 89.97 55356.65 12280.60 88888.00 2007-04-28 11:40:44.250 118 90.03 55356.65 12280.58 88888.00 2007-04-28 11:40:44.375 118 90.08 55356.62 12280.48 88888.00 2007-04-28 11:40:44.500 118 90.03 55356.57 12280.45 88888.00 2007-04-28 11:40:44.625 118 90.03 55356.57 12280.52 88888.00 2007-04-28 11:40:44.750 118 90.08 55356.57 12280.52 88888.00 2007-04-28 11:40:44.875 118 90.10 55356.60 -168729.5888888.00 2007-04-28 11:40:45.000 118 90.08 55356.57 12280.45 88888.00 2007-04-28 11:40:45.125 118 90.15 55356.60 12280.55 88888.00 2007-04-28 11:40:45.250 118 90.17 55356.60 12280.62 88888.00 2007-04-28 11:40:45.375 118 90.15 55356.60 12280.52 88888.00 2007-04-28 11:40:45.500 118 90.15 55356.60 12280.50 88888.00 2007-04-28 11:40:45.625 118 90.22 55356.60 12280.50 88888.00 2007-04-28 11:40:45.750 118 90.30 55356.60 12280.45 88888.00 2007-04-28 11:40:45.875 118 90.30 55356.60 -188390.3888888.00 2007-04-28 11:40:46.000 118 90.25 55356.60 12280.33 88888.00 2007-04-28 11:40:46.125 118 90.22 55356.62 12280.38 88888.00 2007-04-28 11:40:46.250 118 90.33 55356.65 12280.42 88888.00 2007-04-28 11:40:46.375 118 90.38 55356.65 12280.40 88888.00 2007-04-28 11:40:46.500 118 90.38 55356.65 12280.27 88888.00 2007-04-28 11:40:46.625 118 90.33 55356.62 12280.23 88888.00 2007-04-28 11:40:46.750 118 90.35 55356.62 12280.20 88888.00 2007-04-28 11:40:46.875 118 90.30 55356.62 -203135.9888888.00 2007-04-28 11:40:47.000 118 90.28 55356.60 12280.35 88888.00 2007-04-28 11:40:47.125 118 90.35 55356.65 12280.33 88888.00 2007-04-28 11:40:47.250 118 90.33 55356.68 12280.27 88888.00 2007-04-28 11:40:47.375 118 90.35 55356.68 12280.17 88888.00 2007-04-28 11:40:47.500 118 90.33 55356.62 12280.05 88888.00 2007-04-28 11:40:47.625 118 90.30 55356.60 12280.15 88888.00 2007-04-28 11:40:47.750 118 90.35 55356.62 12280.17 88888.00 2007-04-28 11:40:47.875 118 90.38 55356.62 -160537.5888888.00 2007-04-28 11:40:48.000 118 90.35 55356.68 12280.17 88888.00 2007-04-28 11:40:48.125 118 90.38 55356.68 12280.17 88888.00 2007-04-28 11:40:48.250 118 90.40 55356.68 12280.12 88888.00 2007-04-28 11:40:48.375 118 90.35 55356.62 12280.08 88888.00 2007-04-28 11:40:48.500 118 90.33 55356.60 12280.08 88888.00 2007-04-28 11:40:48.625 118 90.35 55356.65 12280.08 88888.00 2007-04-28 11:40:48.750 118 90.35 55356.62 12280.02 88888.00 2007-04-28 11:40:48.875 118 90.33 55356.60 -155622.3888888.00 2007-04-28 11:40:49.000 118 90.40 55356.65 12280.02 88888.00 2007-04-28 11:40:49.125 118 90.45 55356.70 12280.02 88888.00 2007-04-28 11:40:49.250 118 90.47 55356.65 12280.00 88888.00 2007-04-28 11:40:49.375 118 90.42 55356.62 12279.90 88888.00 2007-04-28 11:40:49.500 118 90.40 55356.60 12279.88 88888.00 2007-04-28 11:40:49.625 118 90.42 55356.62 12279.92 88888.00 2007-04-28 11:40:49.750 118 90.47 55356.65 12279.92 88888.00 2007-04-28 11:40:49.875 118 90.45 55356.62 -206412.7788888.00 2007-04-28 11:40:50.000 118 90.42 55356.57 12279.90 88888.00 2007-04-28 11:40:50.125 118 90.40 55356.60 12279.95 88888.00 2007-04-28 11:40:50.250 118 90.45 55356.60 12279.95 88888.00 2007-04-28 11:40:50.375 118 90.47 55356.57 12279.90 88888.00 2007-04-28 11:40:50.500 118 90.45 55356.57 12279.88 88888.00 2007-04-28 11:40:50.625 118 90.45 55356.57 12279.95 88888.00 2007-04-28 11:40:50.750 118 90.47 55356.62 12280.08 88888.00 2007-04-28 11:40:50.875 118 90.55 55356.62 -47487.97 88888.00 2007-04-28 11:40:51.000 118 90.50 55356.57 12280.02 88888.00 2007-04-28 11:40:51.125 118 90.50 55356.60 12279.98 88888.00 2007-04-28 11:40:51.250 118 90.55 55356.57 12280.02 88888.00 2007-04-28 11:40:51.375 118 90.58 55356.57 12280.02 88888.00 2007-04-28 11:40:51.500 118 90.55 55356.57 12280.05 88888.00 2007-04-28 11:40:51.625 118 90.60 55356.57 12280.00 88888.00 2007-04-28 11:40:51.750 118 90.62 55356.55 12279.95 88888.00 2007-04-28 11:40:51.875 118 90.62 55356.50 -160537.5888888.00 2007-04-28 11:40:52.000 118 90.60 55356.47 12279.95 88888.00 2007-04-28 11:40:52.125 118 90.60 55356.53 12279.90 88888.00 2007-04-28 11:40:52.250 118 90.60 55356.53 12279.98 88888.00 2007-04-28 11:40:52.375 118 90.65 55356.47 12280.02 88888.00 2007-04-28 11:40:52.500 118 90.75 55356.53 12280.02 88888.00 2007-04-28 11:40:52.625 118 90.72 55356.53 12280.05 88888.00 2007-04-28 11:40:52.750 118 90.67 55356.53 12280.08 88888.00 2007-04-28 11:40:52.875 118 90.75 55356.53 -165452.7788888.00 2007-04-28 11:40:53.000 118 90.75 55356.53 12279.95 88888.00 2007-04-28 11:40:53.125 118 90.72 55356.53 12279.92 88888.00 2007-04-28 11:40:53.250 118 90.72 55356.50 12280.02 88888.00 2007-04-28 11:40:53.375 118 90.85 55356.50 12280.05 88888.00 2007-04-28 11:40:53.500 118 90.92 55356.50 12280.08 88888.00 2007-04-28 11:40:53.625 118 90.90 55356.53 12280.12 88888.00 2007-04-28 11:40:53.750 118 90.88 55356.47 12280.15 88888.00 2007-04-28 11:40:53.875 118 90.92 55356.47 -163814.3888888.00 2007-04-28 11:40:54.000 118 90.85 55356.45 12280.15 88888.00 2007-04-28 11:40:54.125 118 90.83 55356.47 12280.12 88888.00 2007-04-28 11:40:54.250 118 90.88 55356.50 12280.12 88888.00 2007-04-28 11:40:54.375 118 90.90 55356.50 12280.12 88888.00 2007-04-28 11:40:54.500 118 90.97 55356.50 12280.17 88888.00 2007-04-28 11:40:54.625 118 90.97 55356.47 12280.15 88888.00 2007-04-28 11:40:54.750 118 90.92 55356.43 12280.15 88888.00 2007-04-28 11:40:54.875 118 90.92 55356.40 -163814.3888888.00 2007-04-28 11:40:55.000 118 90.92 55356.40 12280.23 88888.00 2007-04-28 11:40:55.125 118 90.92 55356.40 12280.15 88888.00 2007-04-28 11:40:55.250 118 90.97 55356.40 12280.15 88888.00 2007-04-28 11:40:55.375 118 90.97 55356.43 12280.12 88888.00 2007-04-28 11:40:55.500 118 90.95 55356.40 12280.12 88888.00 2007-04-28 11:40:55.625 118 91.00 55356.38 12280.15 88888.00 2007-04-28 11:40:55.750 118 91.03 55356.38 12280.15 88888.00 2007-04-28 11:40:55.875 118 91.05 55356.38 -203135.9888888.00 2007-04-28 11:40:56.000 118 91.12 55356.38 12280.15 88888.00 2007-04-28 11:40:56.125 118 91.15 55356.43 12280.10 88888.00 2007-04-28 11:40:56.250 118 91.10 55356.45 12280.17 88888.00 2007-04-28 11:40:56.375 118 91.12 55356.45 12280.17 88888.00 2007-04-28 11:40:56.500 118 91.15 55356.40 12280.20 88888.00 2007-04-28 11:40:56.625 118 91.17 55356.40 12280.17 88888.00 2007-04-28 11:40:56.750 118 91.20 55356.45 12280.10 88888.00 2007-04-28 11:40:56.875 118 91.22 55356.43 -206412.7788888.00 2007-04-28 11:40:57.000 118 91.20 55356.38 12280.00 88888.00 2007-04-28 11:40:57.125 118 91.20 55356.38 12280.02 88888.00 2007-04-28 11:40:57.250 118 91.20 55356.40 12280.00 88888.00 2007-04-28 11:40:57.375 118 91.17 55356.38 12280.00 88888.00 2007-04-28 11:40:57.500 118 91.17 55356.35 12279.95 88888.00 2007-04-28 11:40:57.625 118 91.20 55356.38 12280.00 88888.00 2007-04-28 11:40:57.750 118 91.25 55356.38 12280.10 88888.00 2007-04-28 11:40:57.875 118 91.28 55356.43 -36019.18 88888.00 2007-04-28 11:40:58.000 118 91.30 55356.40 12280.05 88888.00 2007-04-28 11:40:58.125 118 91.30 55356.38 12280.05 88888.00 2007-04-28 11:40:58.250 118 91.25 55356.40 12280.05 88888.00 2007-04-28 11:40:58.375 118 91.28 55356.38 12280.02 88888.00 2007-04-28 11:40:58.500 118 91.35 55356.40 12280.02 88888.00 2007-04-28 11:40:58.625 118 91.40 55356.38 12280.00 88888.00 2007-04-28 11:40:58.750 118 91.35 55356.38 12280.05 88888.00 2007-04-28 11:40:58.875 118 91.30 55356.35 -206412.7788888.00 2007-04-28 11:40:59.000 118 91.38 55356.40 12280.08 88888.00 2007-04-28 11:40:59.125 118 91.42 55356.40 12279.98 88888.00 2007-04-28 11:40:59.250 118 91.38 55356.35 12279.95 88888.00 2007-04-28 11:40:59.375 118 91.33 55356.32 12280.02 88888.00 2007-04-28 11:40:59.500 118 91.38 55356.32 12280.08 88888.00 2007-04-28 11:40:59.625 118 91.40 55356.32 12279.98 88888.00 2007-04-28 11:40:59.750 118 91.40 55356.32 12279.98 88888.00 2007-04-28 11:40:59.875 118 91.42 55356.32 -173644.7788888.00 2007-04-28 11:41:00.000 118 91.47 55356.35 12280.12 88888.00 2007-04-28 11:41:00.125 118 91.53 55356.35 12280.05 88888.00 2007-04-28 11:41:00.250 118 91.53 55356.35 12280.02 88888.00 2007-04-28 11:41:00.375 118 91.60 55356.35 12280.08 88888.00 2007-04-28 11:41:00.500 118 91.65 55356.32 12280.15 88888.00 2007-04-28 11:41:00.625 118 91.62 55356.35 12280.08 88888.00 2007-04-28 11:41:00.750 118 91.60 55356.32 12280.02 88888.00 2007-04-28 11:41:00.875 118 91.55 55356.32 -175283.1788888.00 2007-04-28 11:41:01.000 118 91.58 55356.30 12280.05 88888.00 2007-04-28 11:41:01.125 118 91.53 55356.30 12280.05 88888.00 2007-04-28 11:41:01.250 118 91.55 55356.28 12280.08 88888.00 2007-04-28 11:41:01.375 118 91.58 55356.28 12280.02 88888.00 2007-04-28 11:41:01.500 118 91.58 55356.28 12280.05 88888.00 2007-04-28 11:41:01.625 118 91.65 55356.30 12280.05 88888.00 2007-04-28 11:41:01.750 118 91.67 55356.28 12280.10 88888.00 2007-04-28 11:41:01.875 118 91.72 55356.32 -178559.9888888.00 2007-04-28 11:41:02.000 118 91.70 55356.30 12280.05 88888.00 2007-04-28 11:41:02.125 118 91.67 55356.30 12280.10 88888.00 2007-04-28 11:41:02.250 118 91.67 55356.30 12280.17 88888.00 2007-04-28 11:41:02.375 118 91.72 55356.28 12280.23 88888.00 2007-04-28 11:41:02.500 118 91.75 55356.22 12280.25 88888.00 2007-04-28 11:41:02.625 118 91.80 55356.25 12280.27 88888.00 2007-04-28 11:41:02.750 118 91.78 55356.30 12280.15 88888.00 2007-04-28 11:41:02.875 118 91.78 55356.28 -183475.1788888.00 2007-04-28 11:41:03.000 118 91.75 55356.22 12280.05 88888.00 2007-04-28 11:41:03.125 118 91.78 55356.25 12280.12 88888.00 2007-04-28 11:41:03.250 118 91.83 55356.32 12280.23 88888.00 2007-04-28 11:41:03.375 118 91.90 55356.32 12280.25 88888.00 2007-04-28 11:41:03.500 118 91.90 55356.30 12280.25 88888.00 2007-04-28 11:41:03.625 118 91.88 55356.28 12280.23 88888.00 2007-04-28 11:41:03.750 118 91.90 55356.28 12280.23 88888.00 2007-04-28 11:41:03.875 118 91.95 55356.25 -147430.3888888.00 2007-04-28 11:41:04.000 118 91.95 55356.25 12280.27 88888.00 2007-04-28 11:41:04.125 118 92.00 55356.25 12280.23 88888.00 2007-04-28 11:41:04.250 118 92.03 55356.22 12280.30 88888.00 2007-04-28 11:41:04.375 118 92.05 55356.20 12280.38 88888.00 2007-04-28 11:41:04.500 118 92.08 55356.20 12280.40 88888.00 2007-04-28 11:41:04.625 118 92.10 55356.25 12280.42 88888.00 2007-04-28 11:41:04.750 118 92.12 55356.25 12280.45 88888.00 2007-04-28 11:41:04.875 118 92.15 55356.22 -188390.3888888.00 2007-04-28 11:41:05.000 118 92.17 55356.15 12280.42 88888.00 2007-04-28 11:41:05.125 118 92.17 55356.15 12280.50 88888.00 2007-04-28 11:41:05.250 118 92.25 55356.20 12280.60 88888.00 2007-04-28 11:41:05.375 118 92.30 55356.20 12280.67 88888.00 2007-04-28 11:41:05.500 118 92.35 55356.22 12280.62 88888.00 2007-04-28 11:41:05.625 118 92.33 55356.18 12280.62 88888.00 2007-04-28 11:41:05.750 118 92.35 55356.18 12280.70 88888.00 2007-04-28 11:41:05.875 118 92.42 55356.20 -111385.5788888.00 2007-04-28 11:41:06.000 118 92.45 55356.20 12280.77 88888.00 2007-04-28 11:41:06.125 118 92.47 55356.20 12280.77 88888.00 2007-04-28 11:41:06.250 118 92.55 55356.15 12280.83 88888.00 2007-04-28 11:41:06.375 118 92.60 55356.15 12280.80 88888.00 2007-04-28 11:41:06.500 118 92.65 55356.15 12280.77 88888.00 2007-04-28 11:41:06.625 118 92.62 55356.12 12280.83 88888.00 2007-04-28 11:41:06.750 118 92.67 55356.12 12280.92 88888.00 2007-04-28 11:41:06.875 118 92.72 55356.10 -147430.3888888.00 2007-04-28 11:41:07.000 118 92.78 55356.10 12280.88 88888.00 2007-04-28 11:41:07.125 118 92.78 55356.10 12280.80 88888.00 2007-04-28 11:41:07.250 118 92.75 55356.07 12280.80 88888.00 2007-04-28 11:41:07.375 118 92.83 55356.07 12280.85 88888.00 2007-04-28 11:41:07.500 118 92.95 55356.10 12280.90 88888.00 2007-04-28 11:41:07.625 118 92.95 55356.10 12280.85 88888.00 2007-04-28 11:41:07.750 118 92.97 55356.07 12280.85 88888.00 2007-04-28 11:41:07.875 118 93.00 55356.07 147481.62 88888.00 2007-04-28 11:41:08.000 118 93.08 55356.05 12280.90 88888.00 2007-04-28 11:41:08.125 118 93.08 55356.10 12280.88 88888.00 2007-04-28 11:41:08.250 118 93.12 55356.15 12280.85 88888.00 2007-04-28 11:41:08.375 118 93.20 55356.15 12280.83 88888.00 2007-04-28 11:41:08.500 118 93.22 55356.10 12280.83 88888.00 2007-04-28 11:41:08.625 118 93.22 55356.12 12280.88 88888.00 2007-04-28 11:41:08.750 118 93.17 55356.07 12280.90 88888.00 2007-04-28 11:41:08.875 118 93.15 55356.07 -121215.9888888.00 2007-04-28 11:41:09.000 118 93.17 55356.05 12280.85 88888.00 2007-04-28 11:41:09.125 118 93.20 55356.10 12280.85 88888.00 2007-04-28 11:41:09.250 118 93.22 55356.05 12280.88 88888.00 2007-04-28 11:41:09.375 118 93.25 55356.07 12280.85 88888.00 2007-04-28 11:41:09.500 118 93.25 55356.10 12280.80 88888.00 2007-04-28 11:41:09.625 118 93.25 55356.12 12280.80 88888.00 2007-04-28 11:41:09.750 118 93.28 55356.10 12280.85 88888.00 2007-04-28 11:41:09.875 118 93.30 55356.10 -126131.1888888.00 2007-04-28 11:41:10.000 118 93.22 55356.10 12280.75 88888.00 2007-04-28 11:41:10.125 118 93.22 55356.10 12280.73 88888.00 2007-04-28 11:41:10.250 118 93.25 55356.12 12280.77 88888.00 2007-04-28 11:41:10.375 118 93.30 55356.15 12280.77 88888.00 2007-04-28 11:41:10.500 118 93.33 55356.15 12280.75 88888.00 2007-04-28 11:41:10.625 118 93.22 55356.12 12280.70 88888.00 2007-04-28 11:41:10.750 118 93.22 55356.12 12280.77 88888.00 2007-04-28 11:41:10.875 118 93.28 55356.12 -137599.9888888.00 2007-04-28 11:41:11.000 118 93.35 55356.10 12280.75 88888.00 2007-04-28 11:41:11.125 118 93.38 55356.12 12280.67 88888.00 2007-04-28 11:41:11.250 118 93.33 55356.12 12280.65 88888.00 2007-04-28 11:41:11.375 118 93.28 55356.12 12280.65 88888.00 2007-04-28 11:41:11.500 118 93.30 55356.12 12280.65 88888.00 2007-04-28 11:41:11.625 118 93.33 55356.15 12280.73 88888.00 2007-04-28 11:41:11.750 118 93.38 55356.15 12280.73 88888.00 2007-04-28 11:41:11.875 118 93.30 55356.12 -150707.1788888.00 2007-04-28 11:41:12.000 118 93.28 55356.12 12280.77 88888.00 2007-04-28 11:41:12.125 118 93.35 55356.15 12280.70 88888.00 2007-04-28 11:41:12.250 118 93.33 55356.12 12280.65 88888.00 2007-04-28 11:41:12.375 118 93.28 55356.12 12280.70 88888.00 2007-04-28 11:41:12.500 118 93.40 55356.18 12280.75 88888.00 2007-04-28 11:41:12.625 118 93.40 55356.18 12280.80 88888.00 2007-04-28 11:41:12.750 118 93.38 55356.18 12280.88 88888.00 2007-04-28 11:41:12.875 118 93.38 55356.15 -111385.5788888.00 2007-04-28 11:41:13.000 118 93.40 55356.15 12280.75 88888.00 2007-04-28 11:41:13.125 118 93.42 55356.18 12280.70 88888.00 2007-04-28 11:41:13.250 118 93.40 55356.12 12280.75 88888.00 2007-04-28 11:41:13.375 118 93.42 55356.12 12280.73 88888.00 2007-04-28 11:41:13.500 118 93.50 55356.12 12280.65 88888.00 2007-04-28 11:41:13.625 118 93.47 55356.12 12280.70 88888.00 2007-04-28 11:41:13.750 118 93.53 55356.12 12280.75 88888.00 2007-04-28 11:41:13.875 118 93.58 55356.18 -160537.5888888.00 2007-04-28 11:41:14.000 118 93.60 55356.15 12280.75 88888.00 2007-04-28 11:41:14.125 118 93.58 55356.12 12280.83 88888.00 2007-04-28 11:41:14.250 118 93.55 55356.18 12280.83 88888.00 2007-04-28 11:41:14.375 118 93.58 55356.18 12280.77 88888.00 2007-04-28 11:41:14.500 118 93.62 55356.18 12280.70 88888.00 2007-04-28 11:41:14.625 118 93.58 55356.15 12280.70 88888.00 2007-04-28 11:41:14.750 118 93.55 55356.22 12280.70 88888.00 2007-04-28 11:41:14.875 118 93.60 55356.22 -150707.1788888.00 2007-04-28 11:41:15.000 118 93.60 55356.20 12280.60 88888.00 2007-04-28 11:41:15.125 118 93.58 55356.20 12280.58 88888.00 2007-04-28 11:41:15.250 118 93.58 55356.22 12280.58 88888.00 2007-04-28 11:41:15.375 118 93.60 55356.20 12280.65 88888.00 2007-04-28 11:41:15.500 118 93.58 55356.18 12280.58 88888.00 2007-04-28 11:41:15.625 118 93.60 55356.18 12280.55 88888.00 2007-04-28 11:41:15.750 118 93.65 55356.20 12280.62 88888.00 2007-04-28 11:41:15.875 118 93.62 55356.20 -170367.9888888.00 2007-04-28 11:41:16.000 118 93.67 55356.20 12280.62 88888.00 2007-04-28 11:41:16.125 118 93.65 55356.20 12280.60 88888.00 2007-04-28 11:41:16.250 118 93.65 55356.22 12280.67 88888.00 2007-04-28 11:41:16.375 118 93.62 55356.20 12280.62 88888.00 2007-04-28 11:41:16.500 118 93.58 55356.20 12280.62 88888.00 2007-04-28 11:41:16.625 118 93.55 55356.20 12280.60 88888.00 2007-04-28 11:41:16.750 118 93.55 55356.18 12280.55 88888.00 2007-04-28 11:41:16.875 118 93.58 55356.18 -142515.1788888.00 2007-04-28 11:41:17.000 118 93.65 55356.18 12280.60 88888.00 2007-04-28 11:41:17.125 118 93.62 55356.20 12280.55 88888.00 2007-04-28 11:41:17.250 118 93.60 55356.18 12280.55 88888.00 2007-04-28 11:41:17.375 118 93.55 55356.18 12280.50 88888.00 2007-04-28 11:41:17.500 118 93.55 55356.18 12280.48 88888.00 2007-04-28 11:41:17.625 118 93.55 55356.15 12280.60 88888.00 2007-04-28 11:41:17.750 118 93.60 55356.20 12280.67 88888.00 2007-04-28 11:41:17.875 118 93.62 55356.20 -178559.9888888.00 2007-04-28 11:41:18.000 118 93.58 55356.20 12280.60 88888.00 2007-04-28 11:41:18.125 118 93.60 55356.25 12280.55 88888.00 2007-04-28 11:41:18.250 118 93.60 55356.20 12280.55 88888.00 2007-04-28 11:41:18.375 118 93.60 55356.20 12280.58 88888.00 2007-04-28 11:41:18.500 118 93.62 55356.20 12280.48 88888.00 2007-04-28 11:41:18.625 118 93.67 55356.25 12280.50 88888.00 2007-04-28 11:41:18.750 118 93.65 55356.28 12280.55 88888.00 2007-04-28 11:41:18.875 118 93.67 55356.25 -167091.1788888.00 2007-04-28 11:41:19.000 118 93.67 55356.22 12280.48 88888.00 2007-04-28 11:41:19.125 118 93.67 55356.20 12280.50 88888.00 2007-04-28 11:41:19.250 118 93.70 55356.25 12280.52 88888.00 2007-04-28 11:41:19.375 118 93.75 55356.22 12280.52 88888.00 2007-04-28 11:41:19.500 118 93.75 55356.28 12280.50 88888.00 2007-04-28 11:41:19.625 118 93.70 55356.20 12280.52 88888.00 2007-04-28 11:41:19.750 118 93.78 55356.20 12280.52 88888.00 2007-04-28 11:41:19.875 118 93.78 55356.20 -117939.1888888.00 2007-04-28 11:41:20.000 118 93.75 55356.20 12280.52 88888.00 2007-04-28 11:41:20.125 118 93.75 55356.22 12280.65 88888.00 2007-04-28 11:41:20.250 118 93.88 55356.25 12280.60 88888.00 2007-04-28 11:41:20.375 118 93.90 55356.22 12280.52 88888.00 2007-04-28 11:41:20.500 118 93.95 55356.25 12280.58 88888.00 2007-04-28 11:41:20.625 118 94.05 55356.30 12280.62 88888.00 2007-04-28 11:41:20.750 118 94.03 55356.25 12280.60 88888.00 2007-04-28 11:41:20.875 118 93.92 55356.20 -116300.7788888.00 2007-04-28 11:41:21.000 118 93.95 55356.18 12280.60 88888.00 2007-04-28 11:41:21.125 118 94.10 55356.20 12280.60 88888.00 2007-04-28 11:41:21.250 118 94.12 55356.20 12280.52 88888.00 2007-04-28 11:41:21.375 118 94.12 55356.20 12280.52 88888.00 2007-04-28 11:41:21.500 118 94.10 55356.20 12280.55 88888.00 2007-04-28 11:41:21.625 118 94.12 55356.22 12280.52 88888.00 2007-04-28 11:41:21.750 118 94.17 55356.20 12280.52 88888.00 2007-04-28 11:41:21.875 118 94.20 55356.20 -150707.1788888.00 2007-04-28 11:41:22.000 118 94.25 55356.18 12280.55 88888.00 2007-04-28 11:41:22.125 118 94.22 55356.22 12280.52 88888.00 2007-04-28 11:41:22.250 118 94.17 55356.18 12280.48 88888.00 2007-04-28 11:41:22.375 118 94.20 55356.15 12280.40 88888.00 2007-04-28 11:41:22.500 118 94.20 55356.18 12280.45 88888.00 2007-04-28 11:41:22.625 118 94.28 55356.20 12280.42 88888.00 2007-04-28 11:41:22.750 118 94.25 55356.18 12280.38 88888.00 2007-04-28 11:41:22.875 118 94.28 55356.18 -142515.1788888.00 2007-04-28 11:41:23.000 118 94.28 55356.20 12280.33 88888.00 2007-04-28 11:41:23.125 118 94.33 55356.25 12280.38 88888.00 2007-04-28 11:41:23.250 118 94.35 55356.22 12280.40 88888.00 2007-04-28 11:41:23.375 118 94.38 55356.20 12280.33 88888.00 2007-04-28 11:41:23.500 118 94.38 55356.18 12280.27 88888.00 2007-04-28 11:41:23.625 118 94.35 55356.15 12280.27 88888.00 2007-04-28 11:41:23.750 118 94.40 55356.18 12280.25 88888.00 2007-04-28 11:41:23.875 118 94.40 55356.18 -145791.9888888.00 2007-04-28 11:41:24.000 118 94.42 55356.20 12280.33 88888.00 2007-04-28 11:41:24.125 118 94.42 55356.18 12280.20 88888.00 2007-04-28 11:41:24.250 118 94.42 55356.18 12280.20 88888.00 2007-04-28 11:41:24.375 118 94.45 55356.20 12280.20 88888.00 2007-04-28 11:41:24.500 118 94.45 55356.15 12280.20 88888.00 2007-04-28 11:41:24.625 118 94.47 55356.15 12280.23 88888.00 2007-04-28 11:41:24.750 118 94.53 55356.18 12280.30 88888.00 2007-04-28 11:41:24.875 118 94.58 55356.22 -126131.1888888.00 2007-04-28 11:41:25.000 118 94.55 55356.18 12280.27 88888.00 2007-04-28 11:41:25.125 118 94.50 55356.12 12280.25 88888.00 2007-04-28 11:41:25.250 118 94.53 55356.15 12280.12 88888.00 2007-04-28 11:41:25.375 118 94.53 55356.20 12280.08 88888.00 2007-04-28 11:41:25.500 118 94.47 55356.18 12280.15 88888.00 2007-04-28 11:41:25.625 118 94.50 55356.15 12280.15 88888.00 2007-04-28 11:41:25.750 118 94.60 55356.18 12280.20 88888.00 2007-04-28 11:41:25.875 118 94.60 55356.18 -129407.9888888.00 2007-04-28 11:41:26.000 118 94.53 55356.20 12280.10 88888.00 2007-04-28 11:41:26.125 118 94.55 55356.18 12280.10 88888.00 2007-04-28 11:41:26.250 118 94.53 55356.20 12280.15 88888.00 2007-04-28 11:41:26.375 118 94.53 55356.22 12280.05 88888.00 2007-04-28 11:41:26.500 118 94.47 55356.18 12280.05 88888.00 2007-04-28 11:41:26.625 118 94.47 55356.18 12280.05 88888.00 2007-04-28 11:41:26.750 118 94.45 55356.18 12280.02 88888.00 2007-04-28 11:41:26.875 118 94.50 55356.20 -108108.7788888.00 2007-04-28 11:41:27.000 118 94.45 55356.20 12279.95 88888.00 2007-04-28 11:41:27.125 118 94.45 55356.18 12280.02 88888.00 2007-04-28 11:41:27.250 118 94.47 55356.20 12280.15 88888.00 2007-04-28 11:41:27.375 118 94.58 55356.20 12280.23 88888.00 2007-04-28 11:41:27.500 118 94.53 55356.22 12280.10 88888.00 2007-04-28 11:41:27.625 118 94.42 55356.22 12280.00 88888.00 2007-04-28 11:41:27.750 118 94.40 55356.20 12279.98 88888.00 2007-04-28 11:41:27.875 118 94.45 55356.20 -83532.77 88888.00 2007-04-28 11:41:28.000 118 94.45 55356.18 12279.98 88888.00 2007-04-28 11:41:28.125 118 94.45 55356.15 12279.98 88888.00 2007-04-28 11:41:28.250 118 94.47 55356.20 12280.05 88888.00 2007-04-28 11:41:28.375 118 94.55 55356.22 12280.05 88888.00 2007-04-28 11:41:28.500 118 94.53 55356.20 12280.02 88888.00 2007-04-28 11:41:28.625 118 94.47 55356.20 12280.02 88888.00 2007-04-28 11:41:28.750 118 94.53 55356.18 12280.05 88888.00 2007-04-28 11:41:28.875 118 94.58 55356.20 -117939.1888888.00 2007-04-28 11:41:29.000 118 94.53 55356.18 12279.98 88888.00 2007-04-28 11:41:29.125 118 94.58 55356.18 12279.95 88888.00 2007-04-28 11:41:29.250 118 94.62 55356.20 12280.00 88888.00 2007-04-28 11:41:29.375 118 94.62 55356.18 12280.05 88888.00 2007-04-28 11:41:29.500 118 94.62 55356.18 12280.00 88888.00 2007-04-28 11:41:29.625 118 94.65 55356.18 12280.00 88888.00 2007-04-28 11:41:29.750 118 94.60 55356.18 12279.95 88888.00 2007-04-28 11:41:29.875 118 94.60 55356.18 -93363.18 88888.00 2007-04-28 11:41:30.000 118 94.65 55356.18 12279.98 88888.00 2007-04-28 11:41:30.125 118 94.65 55356.22 12279.95 88888.00 2007-04-28 11:41:30.250 118 94.62 55356.15 12279.88 88888.00 2007-04-28 11:41:30.375 118 94.65 55356.12 12279.80 88888.00 2007-04-28 11:41:30.500 118 94.65 55356.15 12279.83 88888.00 2007-04-28 11:41:30.625 118 94.67 55356.20 12279.85 88888.00 2007-04-28 11:41:30.750 118 94.70 55356.22 12279.83 88888.00 2007-04-28 11:41:30.875 118 94.65 55356.22 -121215.9888888.00 2007-04-28 11:41:31.000 118 94.67 55356.18 12279.67 88888.00 2007-04-28 11:41:31.125 118 94.67 55356.18 12279.60 88888.00 2007-04-28 11:41:31.250 118 94.62 55356.18 12279.58 88888.00 2007-04-28 11:41:31.375 118 94.60 55356.18 12279.60 88888.00 2007-04-28 11:41:31.500 118 94.58 55356.18 12279.58 88888.00 2007-04-28 11:41:31.625 118 94.62 55356.20 12279.55 88888.00 2007-04-28 11:41:31.750 118 94.65 55356.22 12279.42 88888.00 2007-04-28 11:41:31.875 118 94.58 55356.20 -109747.1888888.00 2007-04-28 11:41:32.000 118 94.55 55356.20 12279.45 88888.00 2007-04-28 11:41:32.125 118 94.60 55356.25 12279.45 88888.00 2007-04-28 11:41:32.250 118 94.65 55356.25 12279.40 88888.00 2007-04-28 11:41:32.375 118 94.62 55356.25 12279.27 88888.00 2007-04-28 11:41:32.500 118 94.55 55356.22 12279.25 88888.00 2007-04-28 11:41:32.625 118 94.50 55356.22 12279.27 88888.00 2007-04-28 11:41:32.750 118 94.53 55356.25 12279.33 88888.00 2007-04-28 11:41:32.875 118 94.58 55356.28 -131046.3888888.00 2007-04-28 11:41:33.000 118 94.58 55356.28 12279.23 88888.00 2007-04-28 11:41:33.125 118 94.55 55356.22 12279.10 88888.00 2007-04-28 11:41:33.250 118 94.50 55356.22 12279.10 88888.00 2007-04-28 11:41:33.375 118 94.50 55356.22 12279.15 88888.00 2007-04-28 11:41:33.500 118 94.53 55356.22 12279.12 88888.00 2007-04-28 11:41:33.625 118 94.53 55356.22 12279.10 88888.00 2007-04-28 11:41:33.750 118 94.50 55356.22 12279.10 88888.00 2007-04-28 11:41:33.875 118 94.55 55356.25 -119577.5788888.00 2007-04-28 11:41:34.000 118 94.55 55356.28 12279.12 88888.00 2007-04-28 11:41:34.125 118 94.53 55356.28 12279.08 88888.00 2007-04-28 11:41:34.250 118 94.47 55356.22 12279.00 88888.00 2007-04-28 11:41:34.375 118 94.45 55356.18 12278.98 88888.00 2007-04-28 11:41:34.500 118 94.45 55356.20 12279.02 88888.00 2007-04-28 11:41:34.625 118 94.50 55356.22 12279.15 88888.00 2007-04-28 11:41:34.750 118 94.55 55356.25 12279.10 88888.00 2007-04-28 11:41:34.875 118 94.53 55356.20 -122854.3888888.00 2007-04-28 11:41:35.000 118 94.55 55356.20 12279.15 88888.00 2007-04-28 11:41:35.125 118 94.58 55356.22 12279.05 88888.00 2007-04-28 11:41:35.250 118 94.58 55356.20 12279.02 88888.00 2007-04-28 11:41:35.375 118 94.58 55356.18 12279.05 88888.00 2007-04-28 11:41:35.500 118 94.60 55356.20 12279.15 88888.00 2007-04-28 11:41:35.625 118 94.65 55356.22 12279.10 88888.00 2007-04-28 11:41:35.750 118 94.60 55356.12 12279.10 88888.00 2007-04-28 11:41:35.875 118 94.65 55356.12 111436.82 88888.00 2007-04-28 11:41:36.000 118 94.67 55356.12 12279.10 88888.00 2007-04-28 11:41:36.125 118 94.67 55356.15 12279.08 88888.00 2007-04-28 11:41:36.250 118 94.67 55356.15 12279.12 88888.00 2007-04-28 11:41:36.375 118 94.75 55356.12 12279.20 88888.00 2007-04-28 11:41:36.500 118 94.75 55356.12 12279.17 88888.00 2007-04-28 11:41:36.625 118 94.78 55356.10 12279.15 88888.00 2007-04-28 11:41:36.750 118 94.88 55356.07 12279.08 88888.00 2007-04-28 11:41:36.875 118 94.90 55356.12 188441.62 88888.00 2007-04-28 11:41:37.000 118 94.92 55356.12 12279.12 88888.00 2007-04-28 11:41:37.125 118 94.95 55356.10 12279.12 88888.00 2007-04-28 11:41:37.250 118 94.97 55356.07 12279.17 88888.00 2007-04-28 11:41:37.375 118 95.05 55356.12 12279.15 88888.00 2007-04-28 11:41:37.500 118 95.05 55356.10 12279.10 88888.00 2007-04-28 11:41:37.625 118 95.10 55356.10 12279.12 88888.00 2007-04-28 11:41:37.750 118 95.05 55356.07 12279.17 88888.00 2007-04-28 11:41:37.875 118 95.08 55356.05 104883.23 88888.00 2007-04-28 11:41:38.000 118 95.12 55356.05 12279.23 88888.00 2007-04-28 11:41:38.125 118 95.17 55356.07 12279.17 88888.00 2007-04-28 11:41:38.250 118 95.20 55356.07 12279.23 88888.00 2007-04-28 11:41:38.375 118 95.25 55356.07 12279.17 88888.00 2007-04-28 11:41:38.500 118 95.25 55356.07 12279.15 88888.00 2007-04-28 11:41:38.625 118 95.25 55356.07 12279.15 88888.00 2007-04-28 11:41:38.750 118 95.28 55356.05 12279.17 88888.00 2007-04-28 11:41:38.875 118 95.33 55356.07 186803.23 88888.00 2007-04-28 11:41:39.000 118 95.30 55356.05 12279.15 88888.00 2007-04-28 11:41:39.125 118 95.28 55356.07 12279.05 88888.00 2007-04-28 11:41:39.250 118 95.35 55356.05 12279.02 88888.00 2007-04-28 11:41:39.375 118 95.38 55356.05 12279.00 88888.00 2007-04-28 11:41:39.500 118 95.42 55356.05 12278.95 88888.00 2007-04-28 11:41:39.625 118 95.38 55356.00 12278.92 88888.00 2007-04-28 11:41:39.750 118 95.40 55356.03 12278.98 88888.00 2007-04-28 11:41:39.875 118 95.45 55356.03 183526.42 88888.00 2007-04-28 11:41:40.000 118 95.45 55356.03 12278.90 88888.00 2007-04-28 11:41:40.125 118 95.53 55356.03 12278.90 88888.00 2007-04-28 11:41:40.250 118 95.50 55356.05 12278.95 88888.00 2007-04-28 11:41:40.375 118 95.58 55356.03 12278.88 88888.00 2007-04-28 11:41:40.500 118 95.55 55356.03 12278.85 88888.00 2007-04-28 11:41:40.625 118 95.53 55356.03 12278.77 88888.00 2007-04-28 11:41:40.750 118 95.50 55356.03 12278.73 88888.00 2007-04-28 11:41:40.875 118 95.50 55356.00 119628.82 88888.00 2007-04-28 11:41:41.000 118 95.62 55356.03 12278.75 88888.00 2007-04-28 11:41:41.125 118 95.65 55356.05 12278.65 88888.00 2007-04-28 11:41:41.250 118 95.53 55356.03 12278.65 88888.00 2007-04-28 11:41:41.375 118 95.50 55356.00 12278.55 88888.00 2007-04-28 11:41:41.500 118 95.53 55356.00 12278.50 88888.00 2007-04-28 11:41:41.625 118 95.58 55356.00 12278.50 88888.00 2007-04-28 11:41:41.750 118 95.62 55355.97 12278.52 88888.00 2007-04-28 11:41:41.875 118 95.65 55355.97 126182.43 88888.00 2007-04-28 11:41:42.000 118 95.67 55355.97 12278.55 88888.00 2007-04-28 11:41:42.125 118 95.72 55356.03 12278.48 88888.00 2007-04-28 11:41:42.250 118 95.62 55356.00 12278.48 88888.00 2007-04-28 11:41:42.375 118 95.60 55356.00 12278.45 88888.00 2007-04-28 11:41:42.500 118 95.67 55355.97 12278.42 88888.00 2007-04-28 11:41:42.625 118 95.70 55355.97 12278.42 88888.00 2007-04-28 11:41:42.750 118 95.67 55355.97 12278.45 88888.00 2007-04-28 11:41:42.875 118 95.65 55355.97 193356.83 88888.00 2007-04-28 11:41:43.000 118 95.65 55355.97 12278.42 88888.00 2007-04-28 11:41:43.125 118 95.65 55355.93 12278.45 88888.00 2007-04-28 11:41:43.250 118 95.67 55355.95 12278.62 88888.00 2007-04-28 11:41:43.375 118 95.78 55356.00 12278.58 88888.00 2007-04-28 11:41:43.500 118 95.80 55356.00 12278.50 88888.00 2007-04-28 11:41:43.625 118 95.70 55355.95 12278.45 88888.00 2007-04-28 11:41:43.750 118 95.65 55355.90 12278.52 88888.00 2007-04-28 11:41:43.875 118 95.75 55355.95 111436.82 88888.00 2007-04-28 11:41:44.000 118 95.83 55355.95 12278.55 88888.00 2007-04-28 11:41:44.125 118 95.85 55355.93 12278.50 88888.00 2007-04-28 11:41:44.250 118 95.80 55355.93 12278.52 88888.00 2007-04-28 11:41:44.375 118 95.83 55355.93 12278.62 88888.00 2007-04-28 11:41:44.500 118 95.85 55355.93 12278.58 88888.00 2007-04-28 11:41:44.625 118 95.85 55355.90 12278.58 88888.00 2007-04-28 11:41:44.750 118 95.90 55355.90 12278.58 88888.00 2007-04-28 11:41:44.875 118 95.90 55355.88 150758.42 88888.00 2007-04-28 11:41:45.000 118 95.83 55355.82 12278.67 88888.00 2007-04-28 11:41:45.125 118 95.88 55355.88 12278.70 88888.00 2007-04-28 11:41:45.250 118 95.92 55355.85 12278.67 88888.00 2007-04-28 11:41:45.375 118 95.90 55355.85 12278.62 88888.00 2007-04-28 11:41:45.500 118 95.90 55355.85 12278.65 88888.00 2007-04-28 11:41:45.625 118 95.97 55355.85 12278.67 88888.00 2007-04-28 11:41:45.750 118 96.00 55355.82 12278.75 88888.00 2007-04-28 11:41:45.875 118 95.97 55355.80 -126131.1888888.00 2007-04-28 11:41:46.000 118 95.97 55355.82 12278.65 88888.00 2007-04-28 11:41:46.125 118 95.95 55355.80 12278.65 88888.00 2007-04-28 11:41:46.250 118 95.97 55355.80 12278.77 88888.00 2007-04-28 11:41:46.375 118 96.00 55355.80 12278.83 88888.00 2007-04-28 11:41:46.500 118 96.03 55355.82 12278.80 88888.00 2007-04-28 11:41:46.625 118 96.00 55355.78 12278.70 88888.00 2007-04-28 11:41:46.750 118 95.92 55355.75 12278.75 88888.00 2007-04-28 11:41:46.875 118 95.95 55355.72 -122854.3888888.00 2007-04-28 11:41:47.000 118 95.97 55355.75 12278.88 88888.00 2007-04-28 11:41:47.125 118 96.05 55355.78 12278.90 88888.00 2007-04-28 11:41:47.250 118 96.10 55355.80 12278.95 88888.00 2007-04-28 11:41:47.375 118 96.08 55355.75 12278.88 88888.00 2007-04-28 11:41:47.500 118 96.03 55355.68 12278.83 88888.00 2007-04-28 11:41:47.625 118 96.00 55355.72 12278.85 88888.00 2007-04-28 11:41:47.750 118 96.03 55355.72 12278.88 88888.00 2007-04-28 11:41:47.875 118 96.00 55355.70 -122854.3888888.00 2007-04-28 11:41:48.000 118 96.08 55355.65 12278.95 88888.00 2007-04-28 11:41:48.125 118 96.08 55355.70 12278.85 88888.00 2007-04-28 11:41:48.250 118 96.10 55355.70 12278.83 88888.00 2007-04-28 11:41:48.375 118 96.10 55355.68 12278.85 88888.00 2007-04-28 11:41:48.500 118 96.08 55355.65 12278.90 88888.00 2007-04-28 11:41:48.625 118 96.12 55355.62 12278.95 88888.00 2007-04-28 11:41:48.750 118 96.20 55355.62 12279.08 88888.00 2007-04-28 11:41:48.875 118 96.22 55355.65 127820.82 88888.00 2007-04-28 11:41:49.000 118 96.20 55355.68 12279.02 88888.00 2007-04-28 11:41:49.125 118 96.20 55355.68 12279.02 88888.00 2007-04-28 11:41:49.250 118 96.20 55355.60 12279.12 88888.00 2007-04-28 11:41:49.375 118 96.28 55355.57 12279.20 88888.00 2007-04-28 11:41:49.500 118 96.35 55355.60 12279.15 88888.00 2007-04-28 11:41:49.625 118 96.38 55355.65 12279.08 88888.00 2007-04-28 11:41:49.750 118 96.38 55355.62 12279.10 88888.00 2007-04-28 11:41:49.875 118 96.40 55355.60 196633.62 88888.00 2007-04-28 11:41:50.000 118 96.47 55355.57 12279.15 88888.00 2007-04-28 11:41:50.125 118 96.47 55355.60 12279.12 88888.00 2007-04-28 11:41:50.250 118 96.53 55355.57 12279.12 88888.00 2007-04-28 11:41:50.375 118 96.58 55355.60 12279.12 88888.00 2007-04-28 11:41:50.500 118 96.53 55355.53 12279.20 88888.00 2007-04-28 11:41:50.625 118 96.60 55355.50 12279.20 88888.00 2007-04-28 11:41:50.750 118 96.62 55355.50 12279.15 88888.00 2007-04-28 11:41:50.875 118 96.62 55355.47 129459.23 88888.00 2007-04-28 11:41:51.000 118 96.65 55355.45 12279.23 88888.00 2007-04-28 11:41:51.125 118 96.65 55355.45 12279.23 88888.00 2007-04-28 11:41:51.250 118 96.70 55355.45 12279.23 88888.00 2007-04-28 11:41:51.375 118 96.80 55355.43 12279.27 88888.00 2007-04-28 11:41:51.500 118 96.85 55355.43 12279.30 88888.00 2007-04-28 11:41:51.625 118 96.85 55355.45 12279.30 88888.00 2007-04-28 11:41:51.750 118 96.83 55355.43 12279.27 88888.00 2007-04-28 11:41:51.875 118 96.80 55355.40 154035.23 88888.00 2007-04-28 11:41:52.000 118 96.85 55355.38 12279.38 88888.00 2007-04-28 11:41:52.125 118 96.90 55355.43 12279.35 88888.00 2007-04-28 11:41:52.250 118 96.92 55355.43 12279.30 88888.00 2007-04-28 11:41:52.375 118 96.97 55355.40 12279.35 88888.00 2007-04-28 11:41:52.500 118 97.00 55355.40 12279.38 88888.00 2007-04-28 11:41:52.625 118 97.00 55355.38 12279.40 88888.00 2007-04-28 11:41:52.750 118 97.00 55355.38 12279.35 88888.00 2007-04-28 11:41:52.875 118 97.05 55355.40 104883.23 88888.00 2007-04-28 11:41:53.000 118 97.03 55355.38 12279.35 88888.00 2007-04-28 11:41:53.125 118 97.00 55355.35 12279.35 88888.00 2007-04-28 11:41:53.250 118 97.03 55355.32 12279.35 88888.00 2007-04-28 11:41:53.375 118 97.12 55355.32 12279.35 88888.00 2007-04-28 11:41:53.500 118 97.12 55355.32 12279.33 88888.00 2007-04-28 11:41:53.625 118 97.05 55355.32 12279.27 88888.00 2007-04-28 11:41:53.750 118 97.08 55355.32 12279.35 88888.00 2007-04-28 11:41:53.875 118 97.15 55355.30 152396.83 88888.00 2007-04-28 11:41:54.000 118 97.12 55355.25 12279.40 88888.00 2007-04-28 11:41:54.125 118 97.08 55355.28 12279.30 88888.00 2007-04-28 11:41:54.250 118 97.10 55355.28 12279.35 88888.00 2007-04-28 11:41:54.375 118 97.17 55355.30 12279.45 88888.00 2007-04-28 11:41:54.500 118 97.17 55355.30 12279.35 88888.00 2007-04-28 11:41:54.625 118 97.12 55355.30 12279.23 88888.00 2007-04-28 11:41:54.750 118 97.15 55355.28 12279.27 88888.00 2007-04-28 11:41:54.875 118 97.17 55355.25 127820.82 88888.00 2007-04-28 11:41:55.000 118 97.17 55355.22 12279.33 88888.00 2007-04-28 11:41:55.125 118 97.12 55355.25 12279.33 88888.00 2007-04-28 11:41:55.250 118 97.12 55355.25 12279.48 88888.00 2007-04-28 11:41:55.375 118 97.25 55355.25 12279.52 88888.00 2007-04-28 11:41:55.500 118 97.25 55355.28 12279.42 88888.00 2007-04-28 11:41:55.625 118 97.22 55355.25 12279.38 88888.00 2007-04-28 11:41:55.750 118 97.25 55355.22 12279.38 88888.00 2007-04-28 11:41:55.875 118 97.22 55355.22 126182.43 88888.00 2007-04-28 11:41:56.000 118 97.22 55355.20 12279.38 88888.00 2007-04-28 11:41:56.125 118 97.20 55355.22 12279.38 88888.00 2007-04-28 11:41:56.250 118 97.25 55355.22 12279.42 88888.00 2007-04-28 11:41:56.375 118 97.28 55355.22 12279.45 88888.00 2007-04-28 11:41:56.500 118 97.25 55355.20 12279.42 88888.00 2007-04-28 11:41:56.625 118 97.25 55355.20 12279.40 88888.00 2007-04-28 11:41:56.750 118 97.28 55355.18 12279.42 88888.00 2007-04-28 11:41:56.875 118 97.33 55355.20 57369.62 88888.00 2007-04-28 11:41:57.000 118 97.33 55355.18 12279.40 88888.00 2007-04-28 11:41:57.125 118 97.30 55355.18 12279.35 88888.00 2007-04-28 11:41:57.250 118 97.30 55355.20 12279.38 88888.00 2007-04-28 11:41:57.375 118 97.35 55355.20 12279.35 88888.00 2007-04-28 11:41:57.500 118 97.33 55355.15 12279.33 88888.00 2007-04-28 11:41:57.625 118 97.28 55355.15 12279.38 88888.00 2007-04-28 11:41:57.750 118 97.28 55355.15 12279.45 88888.00 2007-04-28 11:41:57.875 118 97.33 55355.18 139289.62 88888.00 2007-04-28 11:41:58.000 118 97.33 55355.12 12279.45 88888.00 2007-04-28 11:41:58.125 118 97.33 55355.15 12279.45 88888.00 2007-04-28 11:41:58.250 118 97.28 55355.15 12279.48 88888.00 2007-04-28 11:41:58.375 118 97.40 55355.15 12279.48 88888.00 2007-04-28 11:41:58.500 118 97.42 55355.12 12279.48 88888.00 2007-04-28 11:41:58.625 118 97.40 55355.12 12279.52 88888.00 2007-04-28 11:41:58.750 118 97.45 55355.10 12279.55 88888.00 2007-04-28 11:41:58.875 118 97.40 55355.05 136012.83 88888.00 2007-04-28 11:41:59.000 118 97.35 55355.03 12279.58 88888.00 2007-04-28 11:41:59.125 118 97.40 55355.07 12279.60 88888.00 2007-04-28 11:41:59.250 118 97.38 55355.05 12279.65 88888.00 2007-04-28 11:41:59.375 118 97.42 55355.05 12279.67 88888.00 2007-04-28 11:41:59.500 118 97.47 55355.07 12279.65 88888.00 2007-04-28 11:41:59.625 118 97.50 55355.05 12279.73 88888.00 2007-04-28 11:41:59.750 118 97.50 55355.03 12279.75 88888.00 2007-04-28 11:41:59.875 118 97.55 55355.05 121267.23 88888.00 2007-04-28 11:42:00.000 118 97.53 55355.03 12279.73 88888.00 2007-04-28 11:42:00.125 118 97.58 55355.03 12279.80 88888.00 2007-04-28 11:42:00.250 118 97.60 55355.03 12279.85 88888.00 2007-04-28 11:42:00.375 118 97.60 55355.03 12279.85 88888.00 2007-04-28 11:42:00.500 118 97.58 55355.00 12279.88 88888.00 2007-04-28 11:42:00.625 118 97.62 55354.97 12279.85 88888.00 2007-04-28 11:42:00.750 118 97.70 55354.97 12279.85 88888.00 2007-04-28 11:42:00.875 118 97.70 55354.97 52454.43 88888.00 2007-04-28 11:42:01.000 118 97.72 55354.95 12279.85 88888.00 2007-04-28 11:42:01.125 118 97.75 55354.95 12279.92 88888.00 2007-04-28 11:42:01.250 118 97.78 55354.95 12280.02 88888.00 2007-04-28 11:42:01.375 118 97.80 55354.95 12280.02 88888.00 2007-04-28 11:42:01.500 118 97.75 55354.90 12279.98 88888.00 2007-04-28 11:42:01.625 118 97.80 55354.88 12279.98 88888.00 2007-04-28 11:42:01.750 118 97.78 55354.88 12280.05 88888.00 2007-04-28 11:42:01.875 118 97.78 55354.90 73753.62 88888.00 2007-04-28 11:42:02.000 118 97.83 55354.90 12280.10 88888.00 2007-04-28 11:42:02.125 118 97.88 55354.90 12280.08 88888.00 2007-04-28 11:42:02.250 118 97.90 55354.93 12280.05 88888.00 2007-04-28 11:42:02.375 118 97.90 55354.88 12280.10 88888.00 2007-04-28 11:42:02.500 118 97.92 55354.88 12280.12 88888.00 2007-04-28 11:42:02.625 118 97.92 55354.88 12280.17 88888.00 2007-04-28 11:42:02.750 118 97.95 55354.88 12280.12 88888.00 2007-04-28 11:42:02.875 118 97.92 55354.85 142566.42 88888.00 2007-04-28 11:42:03.000 118 97.97 55354.85 12280.10 88888.00 2007-04-28 11:42:03.125 118 97.95 55354.85 12280.12 88888.00 2007-04-28 11:42:03.250 118 98.00 55354.88 12280.23 88888.00 2007-04-28 11:42:03.375 118 98.03 55354.88 12280.23 88888.00 2007-04-28 11:42:03.500 118 98.03 55354.82 12280.17 88888.00 2007-04-28 11:42:03.625 118 98.00 55354.85 12280.12 88888.00 2007-04-28 11:42:03.750 118 97.95 55354.78 12280.12 88888.00 2007-04-28 11:42:03.875 118 97.97 55354.80 129459.23 88888.00 2007-04-28 11:42:04.000 118 98.05 55354.88 12280.20 88888.00 2007-04-28 11:42:04.125 118 98.08 55354.85 12280.15 88888.00 2007-04-28 11:42:04.250 118 98.00 55354.80 12280.12 88888.00 2007-04-28 11:42:04.375 118 98.03 55354.78 12280.23 88888.00 2007-04-28 11:42:04.500 118 98.12 55354.80 12280.25 88888.00 2007-04-28 11:42:04.625 118 98.17 55354.82 12280.23 88888.00 2007-04-28 11:42:04.750 118 98.15 55354.80 12280.17 88888.00 2007-04-28 11:42:04.875 118 98.12 55354.72 150758.42 88888.00 2007-04-28 11:42:05.000 118 98.15 55354.72 12280.15 88888.00 2007-04-28 11:42:05.125 118 98.20 55354.75 12280.17 88888.00 2007-04-28 11:42:05.250 118 98.20 55354.72 12280.20 88888.00 2007-04-28 11:42:05.375 118 98.22 55354.70 12280.15 88888.00 2007-04-28 11:42:05.500 118 98.22 55354.72 12280.17 88888.00 2007-04-28 11:42:05.625 118 98.22 55354.70 12280.23 88888.00 2007-04-28 11:42:05.750 118 98.25 55354.72 12280.25 88888.00 2007-04-28 11:42:05.875 118 98.25 55354.72 139289.62 88888.00 2007-04-28 11:42:06.000 118 98.33 55354.72 12280.25 88888.00 2007-04-28 11:42:06.125 118 98.35 55354.72 12280.23 88888.00 2007-04-28 11:42:06.250 118 98.33 55354.72 12280.17 88888.00 2007-04-28 11:42:06.375 118 98.30 55354.70 12280.12 88888.00 2007-04-28 11:42:06.500 118 98.35 55354.72 12280.23 88888.00 2007-04-28 11:42:06.625 118 98.45 55354.75 12280.23 88888.00 2007-04-28 11:42:06.750 118 98.42 55354.72 12280.20 88888.00 2007-04-28 11:42:06.875 118 98.38 55354.72 132736.02 88888.00 2007-04-28 11:42:07.000 118 98.40 55354.70 12280.23 88888.00 2007-04-28 11:42:07.125 118 98.42 55354.70 12280.15 88888.00 2007-04-28 11:42:07.250 118 98.45 55354.70 12280.12 88888.00 2007-04-28 11:42:07.375 118 98.47 55354.68 12280.12 88888.00 2007-04-28 11:42:07.500 118 98.45 55354.65 12280.15 88888.00 2007-04-28 11:42:07.625 118 98.47 55354.62 12280.10 88888.00 2007-04-28 11:42:07.750 118 98.50 55354.70 12280.12 88888.00 2007-04-28 11:42:07.875 118 98.58 55354.70 181888.02 88888.00 2007-04-28 11:42:08.000 118 98.53 55354.68 12280.08 88888.00 2007-04-28 11:42:08.125 118 98.47 55354.70 12280.08 88888.00 2007-04-28 11:42:08.250 118 98.53 55354.68 12280.08 88888.00 2007-04-28 11:42:08.375 118 98.55 55354.68 12280.10 88888.00 2007-04-28 11:42:08.500 118 98.50 55354.65 12280.08 88888.00 2007-04-28 11:42:08.625 118 98.47 55354.68 12280.02 88888.00 2007-04-28 11:42:08.750 118 98.60 55354.70 12280.00 88888.00 2007-04-28 11:42:08.875 118 98.60 55354.70 170419.23 88888.00 2007-04-28 11:42:09.000 118 98.55 55354.65 12279.95 88888.00 2007-04-28 11:42:09.125 118 98.53 55354.62 12279.92 88888.00 2007-04-28 11:42:09.250 118 98.47 55354.65 12279.92 88888.00 2007-04-28 11:42:09.375 118 98.50 55354.62 12279.90 88888.00 2007-04-28 11:42:09.500 118 98.45 55354.62 12279.88 88888.00 2007-04-28 11:42:09.625 118 98.45 55354.62 12279.90 88888.00 2007-04-28 11:42:09.750 118 98.45 55354.65 12279.92 88888.00 2007-04-28 11:42:09.875 118 98.45 55354.65 170419.23 88888.00 2007-04-28 11:42:10.000 118 98.42 55354.65 12279.85 88888.00 2007-04-28 11:42:10.125 118 98.42 55354.68 12279.85 88888.00 2007-04-28 11:42:10.250 118 98.45 55354.72 12279.88 88888.00 2007-04-28 11:42:10.375 118 98.47 55354.70 12279.83 88888.00 2007-04-28 11:42:10.500 118 98.40 55354.65 12279.75 88888.00 2007-04-28 11:42:10.625 118 98.30 55354.65 12279.67 88888.00 2007-04-28 11:42:10.750 118 98.22 55354.60 12279.67 88888.00 2007-04-28 11:42:10.875 118 98.15 55354.65 134374.42 88888.00 2007-04-28 11:42:11.000 118 98.17 55354.65 12279.70 88888.00 2007-04-28 11:42:11.125 118 98.22 55354.70 12279.73 88888.00 2007-04-28 11:42:11.250 118 98.22 55354.68 12279.75 88888.00 2007-04-28 11:42:11.375 118 98.17 55354.65 12279.70 88888.00 2007-04-28 11:42:11.500 118 98.17 55354.68 12279.65 88888.00 2007-04-28 11:42:11.625 118 98.15 55354.70 12279.67 88888.00 2007-04-28 11:42:11.750 118 98.12 55354.70 12279.70 88888.00 2007-04-28 11:42:11.875 118 98.10 55354.70 175334.42 88888.00 2007-04-28 11:42:12.000 118 98.12 55354.70 12279.73 88888.00 2007-04-28 11:42:12.125 118 98.08 55354.68 12279.65 88888.00 2007-04-28 11:42:12.250 118 98.03 55354.68 12279.70 88888.00 2007-04-28 11:42:12.375 118 98.03 55354.70 12279.67 88888.00 2007-04-28 11:42:12.500 118 98.05 55354.68 12279.67 88888.00 2007-04-28 11:42:12.625 118 98.05 55354.68 12279.70 88888.00 2007-04-28 11:42:12.750 118 98.03 55354.70 12279.60 88888.00 2007-04-28 11:42:12.875 118 97.97 55354.65 186803.23 88888.00 2007-04-28 11:42:13.000 118 97.95 55354.60 12279.58 88888.00 2007-04-28 11:42:13.125 118 97.97 55354.62 12279.65 88888.00 2007-04-28 11:42:13.250 118 98.00 55354.70 12279.70 88888.00 2007-04-28 11:42:13.375 118 98.00 55354.65 12279.62 88888.00 2007-04-28 11:42:13.500 118 97.97 55354.62 12279.58 88888.00 2007-04-28 11:42:13.625 118 97.95 55354.62 12279.62 88888.00 2007-04-28 11:42:13.750 118 98.00 55354.62 12279.67 88888.00 2007-04-28 11:42:13.875 118 98.00 55354.65 194995.23 88888.00 2007-04-28 11:42:14.000 118 97.90 55354.62 12279.55 88888.00 2007-04-28 11:42:14.125 118 97.95 55354.65 12279.60 88888.00 2007-04-28 11:42:14.250 118 97.97 55354.65 12279.60 88888.00 2007-04-28 11:42:14.375 118 97.97 55354.62 12279.60 88888.00 2007-04-28 11:42:14.500 118 98.00 55354.68 12279.65 88888.00 2007-04-28 11:42:14.625 118 98.00 55354.72 12279.58 88888.00 2007-04-28 11:42:14.750 118 97.97 55354.68 12279.50 88888.00 2007-04-28 11:42:14.875 118 97.97 55354.62 190080.02 88888.00 2007-04-28 11:42:15.000 118 98.00 55354.60 12279.62 88888.00 2007-04-28 11:42:15.125 118 98.05 55354.65 12279.60 88888.00 2007-04-28 11:42:15.250 118 97.95 55354.62 12279.55 88888.00 2007-04-28 11:42:15.375 118 97.97 55354.62 12279.50 88888.00 2007-04-28 11:42:15.500 118 98.00 55354.60 12279.50 88888.00 2007-04-28 11:42:15.625 118 98.00 55354.57 12279.52 88888.00 2007-04-28 11:42:15.750 118 97.95 55354.62 12279.52 88888.00 2007-04-28 11:42:15.875 118 98.00 55354.60 183526.42 88888.00 2007-04-28 11:42:16.000 118 98.03 55354.60 12279.45 88888.00 2007-04-28 11:42:16.125 118 98.00 55354.57 12279.40 88888.00 2007-04-28 11:42:16.250 118 97.97 55354.60 12279.33 88888.00 2007-04-28 11:42:16.375 118 97.97 55354.60 12279.35 88888.00 2007-04-28 11:42:16.500 118 98.00 55354.60 12279.40 88888.00 2007-04-28 11:42:16.625 118 97.97 55354.57 12279.38 88888.00 2007-04-28 11:42:16.750 118 97.97 55354.60 12279.35 88888.00 2007-04-28 11:42:16.875 118 98.00 55354.60 165504.02 88888.00 2007-04-28 11:42:17.000 118 98.05 55354.60 12279.38 88888.00 2007-04-28 11:42:17.125 118 98.05 55354.57 12279.25 88888.00 2007-04-28 11:42:17.250 118 97.97 55354.60 12279.23 88888.00 2007-04-28 11:42:17.375 118 98.03 55354.60 12279.25 88888.00 2007-04-28 11:42:17.500 118 98.05 55354.60 12279.23 88888.00 2007-04-28 11:42:17.625 118 98.08 55354.60 12279.17 88888.00 2007-04-28 11:42:17.750 118 98.00 55354.57 12279.08 88888.00 2007-04-28 11:42:17.875 118 97.92 55354.60 204825.62 88888.00 2007-04-28 11:42:18.000 118 98.03 55354.60 12279.12 88888.00 2007-04-28 11:42:18.125 118 98.08 55354.62 12279.02 88888.00 2007-04-28 11:42:18.250 118 98.00 55354.62 12279.05 88888.00 2007-04-28 11:42:18.375 118 98.00 55354.60 12279.02 88888.00 2007-04-28 11:42:18.500 118 97.97 55354.60 12278.98 88888.00 2007-04-28 11:42:18.625 118 98.00 55354.60 12278.95 88888.00 2007-04-28 11:42:18.750 118 98.03 55354.62 12278.88 88888.00 2007-04-28 11:42:18.875 118 97.95 55354.60 180249.62 88888.00 2007-04-28 11:42:19.000 118 97.90 55354.60 12278.95 88888.00 2007-04-28 11:42:19.125 118 98.00 55354.68 12278.88 88888.00 2007-04-28 11:42:19.250 118 97.95 55354.68 12278.80 88888.00 2007-04-28 11:42:19.375 118 97.92 55354.65 12278.77 88888.00 2007-04-28 11:42:19.500 118 97.95 55354.65 12278.80 88888.00 2007-04-28 11:42:19.625 118 97.95 55354.65 12278.77 88888.00 2007-04-28 11:42:19.750 118 97.92 55354.62 12278.75 88888.00 2007-04-28 11:42:19.875 118 97.95 55354.65 163865.62 88888.00 2007-04-28 11:42:20.000 118 97.92 55354.68 12278.73 88888.00 2007-04-28 11:42:20.125 118 97.92 55354.65 12278.75 88888.00 2007-04-28 11:42:20.250 118 97.92 55354.65 12278.70 88888.00 2007-04-28 11:42:20.375 118 97.92 55354.65 12278.65 88888.00 2007-04-28 11:42:20.500 118 97.88 55354.65 12278.70 88888.00 2007-04-28 11:42:20.625 118 97.92 55354.65 12278.62 88888.00 2007-04-28 11:42:20.750 118 97.95 55354.65 12278.65 88888.00 2007-04-28 11:42:20.875 118 97.90 55354.62 208102.42 88888.00 2007-04-28 11:42:21.000 118 97.83 55354.62 12278.62 88888.00 2007-04-28 11:42:21.125 118 97.80 55354.60 12278.65 88888.00 2007-04-28 11:42:21.250 118 97.83 55354.60 12278.65 88888.00 2007-04-28 11:42:21.375 118 97.83 55354.60 12278.60 88888.00 2007-04-28 11:42:21.500 118 97.83 55354.57 12278.65 88888.00 2007-04-28 11:42:21.625 118 97.83 55354.62 12278.70 88888.00 2007-04-28 11:42:21.750 118 97.85 55354.65 12278.70 88888.00 2007-04-28 11:42:21.875 118 97.80 55354.62 172057.62 88888.00 2007-04-28 11:42:22.000 118 97.85 55354.57 12278.70 88888.00 2007-04-28 11:42:22.125 118 97.90 55354.62 12278.65 88888.00 2007-04-28 11:42:22.250 118 97.88 55354.65 12278.67 88888.00 2007-04-28 11:42:22.375 118 97.83 55354.62 12278.67 88888.00 2007-04-28 11:42:22.500 118 97.83 55354.62 12278.67 88888.00 2007-04-28 11:42:22.625 118 97.85 55354.62 12278.62 88888.00 2007-04-28 11:42:22.750 118 97.90 55354.65 12278.60 88888.00 2007-04-28 11:42:22.875 118 97.85 55354.65 170419.23 88888.00 2007-04-28 11:42:23.000 118 97.80 55354.57 12278.50 88888.00 2007-04-28 11:42:23.125 118 97.80 55354.57 12278.52 88888.00 2007-04-28 11:42:23.250 118 97.83 55354.57 12278.58 88888.00 2007-04-28 11:42:23.375 118 97.80 55354.57 12278.58 88888.00 2007-04-28 11:42:23.500 118 97.78 55354.57 12278.65 88888.00 2007-04-28 11:42:23.625 118 97.83 55354.60 12278.70 88888.00 2007-04-28 11:42:23.750 118 97.88 55354.60 12278.73 88888.00 2007-04-28 11:42:23.875 118 97.90 55354.57 203187.23 88888.00 2007-04-28 11:42:24.000 118 97.90 55354.57 12278.67 88888.00 2007-04-28 11:42:24.125 118 97.83 55354.57 12278.58 88888.00 2007-04-28 11:42:24.250 118 97.88 55354.55 12278.50 88888.00 2007-04-28 11:42:24.375 118 97.92 55354.55 12278.50 88888.00 2007-04-28 11:42:24.500 118 97.88 55354.55 12278.50 88888.00 2007-04-28 11:42:24.625 118 97.80 55354.53 12278.55 88888.00 2007-04-28 11:42:24.750 118 97.88 55354.55 12278.58 88888.00 2007-04-28 11:42:24.875 118 98.00 55354.55 206464.02 88888.00 2007-04-28 11:42:25.000 118 97.97 55354.50 12278.60 88888.00 2007-04-28 11:42:25.125 118 97.92 55354.50 12278.60 88888.00 2007-04-28 11:42:25.250 118 97.85 55354.50 12278.60 88888.00 2007-04-28 11:42:25.375 118 97.88 55354.50 12278.62 88888.00 2007-04-28 11:42:25.500 118 97.90 55354.53 12278.58 88888.00 2007-04-28 11:42:25.625 118 97.90 55354.55 12278.52 88888.00 2007-04-28 11:42:25.750 118 97.85 55354.53 12278.52 88888.00 2007-04-28 11:42:25.875 118 97.85 55354.47 203187.23 88888.00 2007-04-28 11:42:26.000 118 97.90 55354.47 12278.50 88888.00 2007-04-28 11:42:26.125 118 97.90 55354.50 12278.48 88888.00 2007-04-28 11:42:26.250 118 97.83 55354.47 12278.48 88888.00 2007-04-28 11:42:26.375 118 97.83 55354.53 12278.48 88888.00 2007-04-28 11:42:26.500 118 97.85 55354.53 12278.40 88888.00 2007-04-28 11:42:26.625 118 97.83 55354.50 12278.35 88888.00 2007-04-28 11:42:26.750 118 97.78 55354.45 12278.35 88888.00 2007-04-28 11:42:26.875 118 97.72 55354.45 199910.42 88888.00 2007-04-28 11:42:27.000 118 97.70 55354.45 12278.35 88888.00 2007-04-28 11:42:27.125 118 97.72 55354.47 12278.27 88888.00 2007-04-28 11:42:27.250 118 97.72 55354.50 12278.25 88888.00 2007-04-28 11:42:27.375 118 97.72 55354.47 12278.30 88888.00 2007-04-28 11:42:27.500 118 97.72 55354.50 12278.27 88888.00 2007-04-28 11:42:27.625 118 97.72 55354.45 12278.25 88888.00 2007-04-28 11:42:27.750 118 97.70 55354.47 12278.23 88888.00 2007-04-28 11:42:27.875 118 97.75 55354.45 165504.02 88888.00 2007-04-28 11:42:28.000 118 97.72 55354.47 12278.23 88888.00 2007-04-28 11:42:28.125 118 97.70 55354.47 12278.20 88888.00 2007-04-28 11:42:28.250 118 97.62 55354.50 12278.20 88888.00 2007-04-28 11:42:28.375 118 97.60 55354.45 12278.17 88888.00 2007-04-28 11:42:28.500 118 97.62 55354.47 12278.10 88888.00 2007-04-28 11:42:28.625 118 97.58 55354.47 12278.05 88888.00 2007-04-28 11:42:28.750 118 97.50 55354.43 12278.10 88888.00 2007-04-28 11:42:28.875 118 97.53 55354.43 4940.82 88888.00 2007-04-28 11:42:29.000 118 97.50 55354.43 12278.17 88888.00 2007-04-28 11:42:29.125 118 97.45 55354.40 12278.10 88888.00 2007-04-28 11:42:29.250 118 97.42 55354.45 12278.20 88888.00 2007-04-28 11:42:29.375 118 97.50 55354.45 12278.23 88888.00 2007-04-28 11:42:29.500 118 97.42 55354.40 12278.27 88888.00 2007-04-28 11:42:29.625 118 97.35 55354.40 12278.17 88888.00 2007-04-28 11:42:29.750 118 97.28 55354.38 12278.10 88888.00 2007-04-28 11:42:29.875 118 97.22 55354.40 144204.83 88888.00 2007-04-28 11:42:30.000 118 97.25 55354.43 12278.20 88888.00 2007-04-28 11:42:30.125 118 97.22 55354.40 12278.17 88888.00 2007-04-28 11:42:30.250 118 97.17 55354.35 12278.20 88888.00 2007-04-28 11:42:30.375 118 97.12 55354.35 12278.20 88888.00 2007-04-28 11:42:30.500 118 97.12 55354.38 12278.17 88888.00 2007-04-28 11:42:30.625 118 97.08 55354.38 12278.12 88888.00 2007-04-28 11:42:30.750 118 96.97 55354.38 12278.20 88888.00 2007-04-28 11:42:30.875 118 96.97 55354.38 208102.42 88888.00 2007-04-28 11:42:31.000 118 96.92 55354.38 12278.17 88888.00 2007-04-28 11:42:31.125 118 96.92 55354.40 12278.12 88888.00 2007-04-28 11:42:31.250 118 96.88 55354.38 12278.12 88888.00 2007-04-28 11:42:31.375 118 96.85 55354.35 12278.12 88888.00 2007-04-28 11:42:31.500 118 96.85 55354.38 12278.10 88888.00 2007-04-28 11:42:31.625 118 96.83 55354.38 12278.10 88888.00 2007-04-28 11:42:31.750 118 96.78 55354.35 12278.10 88888.00 2007-04-28 11:42:31.875 118 96.78 55354.35 104883.23 88888.00 2007-04-28 11:42:32.000 118 96.70 55354.35 12278.08 88888.00 2007-04-28 11:42:32.125 118 96.70 55354.38 12278.08 88888.00 2007-04-28 11:42:32.250 118 96.62 55354.35 12278.12 88888.00 2007-04-28 11:42:32.375 118 96.62 55354.32 12278.20 88888.00 2007-04-28 11:42:32.500 118 96.65 55354.38 12278.20 88888.00 2007-04-28 11:42:32.625 118 96.65 55354.35 12278.12 88888.00 2007-04-28 11:42:32.750 118 96.60 55354.32 12278.20 88888.00 2007-04-28 11:42:32.875 118 96.53 55354.38 185164.83 88888.00 2007-04-28 11:42:33.000 118 96.47 55354.35 12278.33 88888.00 2007-04-28 11:42:33.125 118 96.53 55354.32 12278.27 88888.00 2007-04-28 11:42:33.250 118 96.45 55354.32 12278.30 88888.00 2007-04-28 11:42:33.375 118 96.42 55354.32 12278.27 88888.00 2007-04-28 11:42:33.500 118 96.40 55354.30 12278.25 88888.00 2007-04-28 11:42:33.625 118 96.40 55354.28 12278.25 88888.00 2007-04-28 11:42:33.750 118 96.40 55354.28 12278.30 88888.00 2007-04-28 11:42:33.875 118 96.42 55354.28 190080.02 88888.00 2007-04-28 11:42:34.000 118 96.38 55354.28 12278.33 88888.00 2007-04-28 11:42:34.125 118 96.40 55354.30 12278.33 88888.00 2007-04-28 11:42:34.250 118 96.38 55354.30 12278.27 88888.00 2007-04-28 11:42:34.375 118 96.33 55354.25 12278.23 88888.00 2007-04-28 11:42:34.500 118 96.33 55354.25 12278.20 88888.00 2007-04-28 11:42:34.625 118 96.33 55354.22 12278.25 88888.00 2007-04-28 11:42:34.750 118 96.30 55354.25 12278.23 88888.00 2007-04-28 11:42:34.875 118 96.25 55354.25 172057.62 88888.00 2007-04-28 11:42:35.000 118 96.25 55354.22 12278.17 88888.00 2007-04-28 11:42:35.125 118 96.25 55354.25 12278.17 88888.00 2007-04-28 11:42:35.250 118 96.22 55354.25 12278.20 88888.00 2007-04-28 11:42:35.375 118 96.20 55354.22 12278.15 88888.00 2007-04-28 11:42:35.500 118 96.15 55354.25 12278.15 88888.00 2007-04-28 11:42:35.625 118 96.15 55354.22 12278.20 88888.00 2007-04-28 11:42:35.750 118 96.12 55354.20 12278.20 88888.00 2007-04-28 11:42:35.875 118 96.15 55354.22 193356.83 88888.00 2007-04-28 11:42:36.000 118 96.10 55354.20 12278.12 88888.00 2007-04-28 11:42:36.125 118 96.08 55354.20 12278.02 88888.00 2007-04-28 11:42:36.250 118 96.05 55354.18 12277.95 88888.00 2007-04-28 11:42:36.375 118 96.03 55354.15 12277.92 88888.00 2007-04-28 11:42:36.500 118 96.00 55354.20 12277.85 88888.00 2007-04-28 11:42:36.625 118 95.92 55354.18 12277.83 88888.00 2007-04-28 11:42:36.750 118 95.90 55354.18 12277.88 88888.00 2007-04-28 11:42:36.875 118 95.90 55354.20 -181836.7788888.00 2007-04-28 11:42:37.000 118 95.85 55354.18 12277.80 88888.00 2007-04-28 11:42:37.125 118 95.83 55354.20 12277.75 88888.00 2007-04-28 11:42:37.250 118 95.83 55354.15 12277.75 88888.00 2007-04-28 11:42:37.375 118 95.83 55354.18 12277.70 88888.00 2007-04-28 11:42:37.500 118 95.80 55354.20 12277.62 88888.00 2007-04-28 11:42:37.625 118 95.67 55354.18 12277.60 88888.00 2007-04-28 11:42:37.750 118 95.67 55354.20 12277.55 88888.00 2007-04-28 11:42:37.875 118 95.58 55354.20 152396.83 88888.00 2007-04-28 11:42:38.000 118 95.53 55354.20 12277.58 88888.00 2007-04-28 11:42:38.125 118 95.53 55354.20 12277.50 88888.00 2007-04-28 11:42:38.250 118 95.47 55354.20 12277.50 88888.00 2007-04-28 11:42:38.375 118 95.47 55354.22 12277.45 88888.00 2007-04-28 11:42:38.500 118 95.40 55354.15 12277.38 88888.00 2007-04-28 11:42:38.625 118 95.33 55354.15 12277.27 88888.00 2007-04-28 11:42:38.750 118 95.28 55354.15 12277.27 88888.00 2007-04-28 11:42:38.875 118 95.25 55354.20 206464.02 88888.00 2007-04-28 11:42:39.000 118 95.20 55354.18 12277.23 88888.00 2007-04-28 11:42:39.125 118 95.17 55354.18 12277.17 88888.00 2007-04-28 11:42:39.250 118 95.12 55354.20 12277.12 88888.00 2007-04-28 11:42:39.375 118 95.10 55354.20 12277.08 88888.00 2007-04-28 11:42:39.500 118 94.97 55354.18 12277.05 88888.00 2007-04-28 11:42:39.625 118 94.95 55354.20 12276.98 88888.00 2007-04-28 11:42:39.750 118 94.95 55354.22 12276.95 88888.00 2007-04-28 11:42:39.875 118 94.97 55354.18 86860.82 88888.00 2007-04-28 11:42:40.000 118 94.95 55354.20 12277.02 88888.00 2007-04-28 11:42:40.125 118 94.88 55354.20 12276.92 88888.00 2007-04-28 11:42:40.250 118 94.75 55354.15 12276.90 88888.00 2007-04-28 11:42:40.375 118 94.70 55354.15 12276.88 88888.00 2007-04-28 11:42:40.500 118 94.70 55354.18 12276.80 88888.00 2007-04-28 11:42:40.625 118 94.72 55354.20 12276.83 88888.00 2007-04-28 11:42:40.750 118 94.65 55354.18 12276.83 88888.00 2007-04-28 11:42:40.875 118 94.60 55354.18 3302.43 88888.00 2007-04-28 11:42:41.000 118 94.60 55354.15 12276.83 88888.00 2007-04-28 11:42:41.125 118 94.60 55354.15 12276.77 88888.00 2007-04-28 11:42:41.250 118 94.50 55354.12 12276.75 88888.00 2007-04-28 11:42:41.375 118 94.47 55354.15 12276.75 88888.00 2007-04-28 11:42:41.500 118 94.47 55354.18 12276.75 88888.00 2007-04-28 11:42:41.625 118 94.42 55354.20 12276.65 88888.00 2007-04-28 11:42:41.750 118 94.35 55354.18 12276.62 88888.00 2007-04-28 11:42:41.875 118 94.38 55354.18 1664.03 88888.00 2007-04-28 11:42:42.000 118 94.33 55354.15 12276.73 88888.00 2007-04-28 11:42:42.125 118 94.28 55354.20 12276.75 88888.00 2007-04-28 11:42:42.250 118 94.30 55354.20 12276.67 88888.00 2007-04-28 11:42:42.375 118 94.22 55354.20 12276.55 88888.00 2007-04-28 11:42:42.500 118 94.10 55354.18 12276.55 88888.00 2007-04-28 11:42:42.625 118 94.12 55354.15 12276.52 88888.00 2007-04-28 11:42:42.750 118 94.12 55354.12 12276.55 88888.00 2007-04-28 11:42:42.875 118 94.03 55354.15 8217.62 88888.00 2007-04-28 11:42:43.000 118 93.97 55354.10 12276.55 88888.00 2007-04-28 11:42:43.125 118 93.95 55354.12 12276.58 88888.00 2007-04-28 11:42:43.250 118 93.97 55354.15 12276.55 88888.00 2007-04-28 11:42:43.375 118 93.95 55354.15 12276.55 88888.00 2007-04-28 11:42:43.500 118 93.85 55354.10 12276.62 88888.00 2007-04-28 11:42:43.625 118 93.85 55354.10 12276.65 88888.00 2007-04-28 11:42:43.750 118 93.85 55354.12 12276.60 88888.00 2007-04-28 11:42:43.875 118 93.83 55354.10 6579.23 88888.00 2007-04-28 11:42:44.000 118 93.85 55354.10 12276.55 88888.00 2007-04-28 11:42:44.125 118 93.80 55354.10 12276.48 88888.00 2007-04-28 11:42:44.250 118 93.72 55354.10 12276.48 88888.00 2007-04-28 11:42:44.375 118 93.72 55354.10 12276.45 88888.00 2007-04-28 11:42:44.500 118 93.70 55354.10 12276.42 88888.00 2007-04-28 11:42:44.625 118 93.67 55354.07 12276.42 88888.00 2007-04-28 11:42:44.750 118 93.62 55354.05 12276.45 88888.00 2007-04-28 11:42:44.875 118 93.60 55354.03 1664.03 88888.00 2007-04-28 11:42:45.000 118 93.62 55353.97 12276.45 88888.00 2007-04-28 11:42:45.125 118 93.58 55354.03 12276.38 88888.00 2007-04-28 11:42:45.250 118 93.47 55353.97 12276.38 88888.00 2007-04-28 11:42:45.375 118 93.45 55353.97 12276.38 88888.00 2007-04-28 11:42:45.500 118 93.45 55354.00 12276.30 88888.00 2007-04-28 11:42:45.625 118 93.47 55353.97 12276.20 88888.00 2007-04-28 11:42:45.750 118 93.45 55353.97 12276.15 88888.00 2007-04-28 11:42:45.875 118 93.40 55353.97 91776.02 88888.00 2007-04-28 11:42:46.000 118 93.33 55353.95 12275.92 88888.00 2007-04-28 11:42:46.125 118 93.30 55354.00 12275.92 88888.00 2007-04-28 11:42:46.250 118 93.28 55354.00 12275.90 88888.00 2007-04-28 11:42:46.375 118 93.22 55353.97 12275.92 88888.00 2007-04-28 11:42:46.500 118 93.20 55354.00 12275.88 88888.00 2007-04-28 11:42:46.625 118 93.10 55353.95 12275.85 88888.00 2007-04-28 11:42:46.750 118 93.08 55353.93 12275.85 88888.00 2007-04-28 11:42:46.875 118 93.08 55353.95 81945.62 88888.00 2007-04-28 11:42:47.000 118 93.03 55353.95 12275.83 88888.00 2007-04-28 11:42:47.125 118 92.97 55353.97 12275.75 88888.00 2007-04-28 11:42:47.250 118 92.95 55353.97 12275.73 88888.00 2007-04-28 11:42:47.375 118 92.97 55353.95 12275.73 88888.00 2007-04-28 11:42:47.500 118 93.00 55353.97 12275.70 88888.00 2007-04-28 11:42:47.625 118 92.92 55353.95 12275.67 88888.00 2007-04-28 11:42:47.750 118 92.88 55354.00 12275.60 88888.00 2007-04-28 11:42:47.875 118 92.80 55353.97 44262.43 88888.00 2007-04-28 11:42:48.000 118 92.80 55353.95 12275.60 88888.00 2007-04-28 11:42:48.125 118 92.83 55353.95 12275.62 88888.00 2007-04-28 11:42:48.250 118 92.78 55353.95 12275.58 88888.00 2007-04-28 11:42:48.375 118 92.70 55353.93 12275.50 88888.00 2007-04-28 11:42:48.500 118 92.72 55353.93 12275.40 88888.00 2007-04-28 11:42:48.625 118 92.72 55353.93 12275.38 88888.00 2007-04-28 11:42:48.750 118 92.70 55353.93 12275.38 88888.00 2007-04-28 11:42:48.875 118 92.65 55353.93 44262.43 88888.00 2007-04-28 11:42:49.000 118 92.60 55353.85 12275.35 88888.00 2007-04-28 11:42:49.125 118 92.55 55353.88 12275.33 88888.00 2007-04-28 11:42:49.250 118 92.60 55353.93 12275.38 88888.00 2007-04-28 11:42:49.375 118 92.60 55353.90 12275.30 88888.00 2007-04-28 11:42:49.500 118 92.53 55353.88 12275.25 88888.00 2007-04-28 11:42:49.625 118 92.42 55353.88 12275.27 88888.00 2007-04-28 11:42:49.750 118 92.40 55353.85 12275.23 88888.00 2007-04-28 11:42:49.875 118 92.35 55353.82 36070.43 88888.00 2007-04-28 11:42:50.000 118 92.38 55353.82 12275.17 88888.00 2007-04-28 11:42:50.125 118 92.40 55353.85 12275.15 88888.00 2007-04-28 11:42:50.250 118 92.42 55353.85 12275.15 88888.00 2007-04-28 11:42:50.375 118 92.42 55353.85 12275.15 88888.00 2007-04-28 11:42:50.500 118 92.30 55353.85 12275.10 88888.00 2007-04-28 11:42:50.625 118 92.28 55353.85 12275.10 88888.00 2007-04-28 11:42:50.750 118 92.33 55353.88 12275.08 88888.00 2007-04-28 11:42:50.875 118 92.35 55353.88 -52403.18 88888.00 2007-04-28 11:42:51.000 118 92.25 55353.85 12275.05 88888.00 2007-04-28 11:42:51.125 118 92.22 55353.85 12275.10 88888.00 2007-04-28 11:42:51.250 118 92.20 55353.85 12275.08 88888.00 2007-04-28 11:42:51.375 118 92.20 55353.82 12274.92 88888.00 2007-04-28 11:42:51.500 118 92.12 55353.78 12274.80 88888.00 2007-04-28 11:42:51.625 118 92.08 55353.75 12274.70 88888.00 2007-04-28 11:42:51.750 118 92.03 55353.78 12274.77 88888.00 2007-04-28 11:42:51.875 118 92.03 55353.78 6579.23 88888.00 2007-04-28 11:42:52.000 118 92.00 55353.78 12274.83 88888.00 2007-04-28 11:42:52.125 118 91.97 55353.72 12274.75 88888.00 2007-04-28 11:42:52.250 118 91.95 55353.75 12274.65 88888.00 2007-04-28 11:42:52.375 118 91.90 55353.75 12274.67 88888.00 2007-04-28 11:42:52.500 118 91.88 55353.75 12274.60 88888.00 2007-04-28 11:42:52.625 118 91.80 55353.72 12274.55 88888.00 2007-04-28 11:42:52.750 118 91.83 55353.72 12274.55 88888.00 2007-04-28 11:42:52.875 118 91.80 55353.75 95052.82 88888.00 2007-04-28 11:42:53.000 118 91.72 55353.70 12274.48 88888.00 2007-04-28 11:42:53.125 118 91.70 55353.70 12274.42 88888.00 2007-04-28 11:42:53.250 118 91.70 55353.72 12274.42 88888.00 2007-04-28 11:42:53.375 118 91.65 55353.70 12274.48 88888.00 2007-04-28 11:42:53.500 118 91.65 55353.70 12274.50 88888.00 2007-04-28 11:42:53.625 118 91.67 55353.72 12274.42 88888.00 2007-04-28 11:42:53.750 118 91.62 55353.72 12274.42 88888.00 2007-04-28 11:42:53.875 118 91.62 55353.70 8217.62 88888.00 2007-04-28 11:42:54.000 118 91.65 55353.70 12274.42 88888.00 2007-04-28 11:42:54.125 118 91.60 55353.72 12274.30 88888.00 2007-04-28 11:42:54.250 118 91.53 55353.72 12274.33 88888.00 2007-04-28 11:42:54.375 118 91.45 55353.70 12274.30 88888.00 2007-04-28 11:42:54.500 118 91.42 55353.65 12274.27 88888.00 2007-04-28 11:42:54.625 118 91.40 55353.68 12274.23 88888.00 2007-04-28 11:42:54.750 118 91.42 55353.68 12274.10 88888.00 2007-04-28 11:42:54.875 118 91.35 55353.65 9856.02 88888.00 2007-04-28 11:42:55.000 118 91.33 55353.62 12274.08 88888.00 2007-04-28 11:42:55.125 118 91.30 55353.68 12274.00 88888.00 2007-04-28 11:42:55.250 118 91.22 55353.68 12274.00 88888.00 2007-04-28 11:42:55.375 118 91.25 55353.68 12273.98 88888.00 2007-04-28 11:42:55.500 118 91.22 55353.68 12273.88 88888.00 2007-04-28 11:42:55.625 118 91.20 55353.68 12273.85 88888.00 2007-04-28 11:42:55.750 118 91.12 55353.68 12273.77 88888.00 2007-04-28 11:42:55.875 118 91.08 55353.65 26240.03 88888.00 2007-04-28 11:42:56.000 118 91.03 55353.62 12273.67 88888.00 2007-04-28 11:42:56.125 118 91.03 55353.68 12273.73 88888.00 2007-04-28 11:42:56.250 118 91.00 55353.65 12273.73 88888.00 2007-04-28 11:42:56.375 118 90.97 55353.62 12273.67 88888.00 2007-04-28 11:42:56.500 118 90.97 55353.65 12273.62 88888.00 2007-04-28 11:42:56.625 118 90.97 55353.62 12273.58 88888.00 2007-04-28 11:42:56.750 118 91.00 55353.65 12273.50 88888.00 2007-04-28 11:42:56.875 118 90.95 55353.65 49177.62 88888.00 2007-04-28 11:42:57.000 118 90.92 55353.65 12273.30 88888.00 2007-04-28 11:42:57.125 118 90.85 55353.62 12273.23 88888.00 2007-04-28 11:42:57.250 118 90.83 55353.60 12273.20 88888.00 2007-04-28 11:42:57.375 118 90.83 55353.57 12273.23 88888.00 2007-04-28 11:42:57.500 118 90.85 55353.60 12273.20 88888.00 2007-04-28 11:42:57.625 118 90.80 55353.60 12273.17 88888.00 2007-04-28 11:42:57.750 118 90.80 55353.60 12273.15 88888.00 2007-04-28 11:42:57.875 118 90.78 55353.60 -45849.57 88888.00 2007-04-28 11:42:58.000 118 90.78 55353.57 12273.12 88888.00 2007-04-28 11:42:58.125 118 90.78 55353.57 12273.05 88888.00 2007-04-28 11:42:58.250 118 90.65 55353.57 12272.98 88888.00 2007-04-28 11:42:58.375 118 90.67 55353.57 12272.90 88888.00 2007-04-28 11:42:58.500 118 90.65 55353.57 12272.95 88888.00 2007-04-28 11:42:58.625 118 90.65 55353.57 12272.95 88888.00 2007-04-28 11:42:58.750 118 90.67 55353.57 12272.92 88888.00 2007-04-28 11:42:58.875 118 90.65 55353.55 26240.03 88888.00 2007-04-28 11:42:59.000 118 90.58 55353.53 12272.88 88888.00 2007-04-28 11:42:59.125 118 90.62 55353.53 12272.77 88888.00 2007-04-28 11:42:59.250 118 90.55 55353.53 12272.77 88888.00 2007-04-28 11:42:59.375 118 90.55 55353.50 12272.70 88888.00 2007-04-28 11:42:59.500 118 90.58 55353.53 12272.70 88888.00 2007-04-28 11:42:59.625 118 90.58 55353.50 12272.73 88888.00 2007-04-28 11:42:59.750 118 90.53 55353.50 12272.67 88888.00 2007-04-28 11:42:59.875 118 90.47 55353.50 16409.62 88888.00 2007-04-28 11:43:00.000 118 90.45 55353.47 12272.55 88888.00 2007-04-28 11:43:00.125 118 90.42 55353.47 12272.55 88888.00 2007-04-28 11:43:00.250 118 90.42 55353.45 12272.50 88888.00 2007-04-28 11:43:00.375 118 90.42 55353.45 12272.45 88888.00 2007-04-28 11:43:00.500 118 90.40 55353.43 12272.42 88888.00 2007-04-28 11:43:00.625 118 90.30 55353.38 12272.40 88888.00 2007-04-28 11:43:00.750 118 90.28 55353.40 12272.38 88888.00 2007-04-28 11:43:00.875 118 90.28 55353.38 80307.23 88888.00 2007-04-28 11:43:01.000 118 90.30 55353.35 12272.42 88888.00 2007-04-28 11:43:01.125 118 90.35 55353.38 12272.30 88888.00 2007-04-28 11:43:01.250 118 90.30 55353.32 12272.27 88888.00 2007-04-28 11:43:01.375 118 90.28 55353.38 12272.20 88888.00 2007-04-28 11:43:01.500 118 90.22 55353.32 12272.25 88888.00 2007-04-28 11:43:01.625 118 90.25 55353.30 12272.23 88888.00 2007-04-28 11:43:01.750 118 90.28 55353.32 12272.15 88888.00 2007-04-28 11:43:01.875 118 90.30 55353.35 24601.62 88888.00 2007-04-28 11:43:02.000 118 90.35 55353.30 12272.15 88888.00 2007-04-28 11:43:02.125 118 90.33 55353.30 12272.12 88888.00 2007-04-28 11:43:02.250 118 90.28 55353.30 12272.02 88888.00 2007-04-28 11:43:02.375 118 90.25 55353.25 12272.00 88888.00 2007-04-28 11:43:02.500 118 90.28 55353.22 12272.00 88888.00 2007-04-28 11:43:02.625 118 90.28 55353.25 12271.95 88888.00 2007-04-28 11:43:02.750 118 90.25 55353.22 12271.95 88888.00 2007-04-28 11:43:02.875 118 90.28 55353.28 47539.22 88888.00 2007-04-28 11:43:03.000 118 90.28 55353.22 12271.98 88888.00 2007-04-28 11:43:03.125 118 90.28 55353.20 12271.88 88888.00 2007-04-28 11:43:03.250 118 90.20 55353.15 12271.83 88888.00 2007-04-28 11:43:03.375 118 90.12 55353.15 12271.83 88888.00 2007-04-28 11:43:03.500 118 90.15 55353.15 12271.75 88888.00 2007-04-28 11:43:03.625 118 90.15 55353.12 12271.73 88888.00 2007-04-28 11:43:03.750 118 90.12 55353.12 12271.75 88888.00 2007-04-28 11:43:03.875 118 90.10 55353.12 -31103.97 88888.00 2007-04-28 11:43:04.000 118 90.12 55353.12 12271.75 88888.00 2007-04-28 11:43:04.125 118 90.12 55353.12 12271.67 88888.00 2007-04-28 11:43:04.250 118 90.05 55353.10 12271.67 88888.00 2007-04-28 11:43:04.375 118 90.00 55353.05 12271.67 88888.00 2007-04-28 11:43:04.500 118 89.97 55353.03 12271.67 88888.00 2007-04-28 11:43:04.625 118 90.00 55353.03 12271.65 88888.00 2007-04-28 11:43:04.750 118 89.92 55353.05 12271.60 88888.00 2007-04-28 11:43:04.875 118 89.80 55353.03 31155.22 88888.00 2007-04-28 11:43:05.000 118 89.80 55352.97 12271.65 88888.00 2007-04-28 11:43:05.125 118 89.83 55352.97 12271.67 88888.00 2007-04-28 11:43:05.250 118 89.80 55352.97 12271.67 88888.00 2007-04-28 11:43:05.375 118 89.78 55352.93 12271.70 88888.00 2007-04-28 11:43:05.500 118 89.70 55352.93 12271.75 88888.00 2007-04-28 11:43:05.625 118 89.67 55352.93 12271.75 88888.00 2007-04-28 11:43:05.750 118 89.70 55352.90 12271.75 88888.00 2007-04-28 11:43:05.875 118 89.70 55352.82 9856.02 88888.00 2007-04-28 11:43:06.000 118 89.67 55352.82 12271.80 88888.00 2007-04-28 11:43:06.125 118 89.72 55352.85 12271.73 88888.00 2007-04-28 11:43:06.250 118 89.72 55352.85 12271.73 88888.00 2007-04-28 11:43:06.375 118 89.75 55352.80 12271.80 88888.00 2007-04-28 11:43:06.500 118 89.72 55352.78 12271.92 88888.00 2007-04-28 11:43:06.625 118 89.75 55352.82 12271.92 88888.00 2007-04-28 11:43:06.750 118 89.72 55352.80 12271.95 88888.00 2007-04-28 11:43:06.875 118 89.72 55352.75 45900.82 88888.00 2007-04-28 11:43:07.000 118 89.70 55352.68 12272.08 88888.00 2007-04-28 11:43:07.125 118 89.75 55352.72 12272.00 88888.00 2007-04-28 11:43:07.250 118 89.78 55352.70 12272.00 88888.00 2007-04-28 11:43:07.375 118 89.75 55352.70 12272.05 88888.00 2007-04-28 11:43:07.500 118 89.67 55352.68 12272.02 88888.00 2007-04-28 11:43:07.625 118 89.75 55352.65 12272.02 88888.00 2007-04-28 11:43:07.750 118 89.83 55352.60 12272.17 88888.00 2007-04-28 11:43:07.875 118 89.83 55352.60 26240.03 88888.00 2007-04-28 11:43:08.000 118 89.85 55352.57 12272.25 88888.00 2007-04-28 11:43:08.125 118 89.83 55352.57 12272.20 88888.00 2007-04-28 11:43:08.250 118 89.78 55352.53 12272.33 88888.00 2007-04-28 11:43:08.375 118 89.83 55352.55 12272.42 88888.00 2007-04-28 11:43:08.500 118 89.88 55352.53 12272.40 88888.00 2007-04-28 11:43:08.625 118 89.92 55352.53 12272.38 88888.00 2007-04-28 11:43:08.750 118 89.95 55352.47 12272.38 88888.00 2007-04-28 11:43:08.875 118 89.92 55352.47 40985.62 88888.00 2007-04-28 11:43:09.000 118 89.92 55352.40 12272.42 88888.00 2007-04-28 11:43:09.125 118 89.90 55352.40 12272.42 88888.00 2007-04-28 11:43:09.250 118 89.95 55352.40 12272.42 88888.00 2007-04-28 11:43:09.375 118 89.95 55352.40 12272.42 88888.00 2007-04-28 11:43:09.500 118 89.97 55352.38 12272.50 88888.00 2007-04-28 11:43:09.625 118 90.00 55352.32 12272.58 88888.00 2007-04-28 11:43:09.750 118 90.03 55352.32 12272.65 88888.00 2007-04-28 11:43:09.875 118 90.03 55352.32 49177.62 88888.00 2007-04-28 11:43:10.000 118 90.05 55352.28 12272.67 88888.00 2007-04-28 11:43:10.125 118 90.08 55352.28 12272.58 88888.00 2007-04-28 11:43:10.250 118 90.03 55352.25 12272.58 88888.00 2007-04-28 11:43:10.375 118 90.05 55352.25 12272.70 88888.00 2007-04-28 11:43:10.500 118 90.03 55352.22 12272.67 88888.00 2007-04-28 11:43:10.625 118 90.03 55352.20 12272.65 88888.00 2007-04-28 11:43:10.750 118 90.03 55352.20 12272.67 88888.00 2007-04-28 11:43:10.875 118 90.05 55352.18 49177.62 88888.00 2007-04-28 11:43:11.000 118 90.05 55352.15 12272.67 88888.00 2007-04-28 11:43:11.125 118 90.00 55352.12 12272.67 88888.00 2007-04-28 11:43:11.250 118 89.95 55352.12 12272.75 88888.00 2007-04-28 11:43:11.375 118 89.97 55352.15 12272.77 88888.00 2007-04-28 11:43:11.500 118 89.95 55352.12 12272.77 88888.00 2007-04-28 11:43:11.625 118 89.95 55352.12 12272.75 88888.00 2007-04-28 11:43:11.750 118 89.92 55352.07 12272.75 88888.00 2007-04-28 11:43:11.875 118 89.83 55352.03 75392.02 88888.00 2007-04-28 11:43:12.000 118 89.83 55352.03 12272.80 88888.00 2007-04-28 11:43:12.125 118 89.85 55352.03 12272.83 88888.00 2007-04-28 11:43:12.250 118 89.90 55352.05 12272.80 88888.00 2007-04-28 11:43:12.375 118 89.90 55352.00 12272.80 88888.00 2007-04-28 11:43:12.500 118 89.80 55351.95 12272.88 88888.00 2007-04-28 11:43:12.625 118 89.72 55351.95 12272.83 88888.00 2007-04-28 11:43:12.750 118 89.72 55351.93 12272.88 88888.00 2007-04-28 11:43:12.875 118 89.75 55351.95 47539.22 88888.00 2007-04-28 11:43:13.000 118 89.80 55351.95 12272.88 88888.00 2007-04-28 11:43:13.125 118 89.78 55351.90 12272.83 88888.00 2007-04-28 11:43:13.250 118 89.67 55351.88 12272.83 88888.00 2007-04-28 11:43:13.375 118 89.67 55351.85 12272.92 88888.00 2007-04-28 11:43:13.500 118 89.65 55351.85 12273.00 88888.00 2007-04-28 11:43:13.625 118 89.62 55351.85 12273.02 88888.00 2007-04-28 11:43:13.750 118 89.62 55351.82 12273.02 88888.00 2007-04-28 11:43:13.875 118 89.58 55351.85 -72063.98 88888.00 2007-04-28 11:43:14.000 118 89.58 55351.82 12273.10 88888.00 2007-04-28 11:43:14.125 118 89.53 55351.80 12273.15 88888.00 2007-04-28 11:43:14.250 118 89.53 55351.78 12273.23 88888.00 2007-04-28 11:43:14.375 118 89.53 55351.82 12273.25 88888.00 2007-04-28 11:43:14.500 118 89.55 55351.78 12273.20 88888.00 2007-04-28 11:43:14.625 118 89.47 55351.75 12273.25 88888.00 2007-04-28 11:43:14.750 118 89.47 55351.72 12273.33 88888.00 2007-04-28 11:43:14.875 118 89.40 55351.70 91776.02 88888.00 2007-04-28 11:43:15.000 118 89.33 55351.70 12273.42 88888.00 2007-04-28 11:43:15.125 118 89.35 55351.70 12273.42 88888.00 2007-04-28 11:43:15.250 118 89.33 55351.72 12273.48 88888.00 2007-04-28 11:43:15.375 118 89.30 55351.68 12273.45 88888.00 2007-04-28 11:43:15.500 118 89.25 55351.60 12273.52 88888.00 2007-04-28 11:43:15.625 118 89.22 55351.60 12273.58 88888.00 2007-04-28 11:43:15.750 118 89.20 55351.65 12273.52 88888.00 2007-04-28 11:43:15.875 118 89.15 55351.62 78668.82 88888.00 2007-04-28 11:43:16.000 118 89.15 55351.65 12273.52 88888.00 2007-04-28 11:43:16.125 118 89.12 55351.62 12273.48 88888.00 2007-04-28 11:43:16.250 118 89.10 55351.62 12273.60 88888.00 2007-04-28 11:43:16.375 118 89.15 55351.62 12273.65 88888.00 2007-04-28 11:43:16.500 118 89.10 55351.62 12273.65 88888.00 2007-04-28 11:43:16.625 118 89.08 55351.60 12273.62 88888.00 2007-04-28 11:43:16.750 118 89.03 55351.60 12273.62 88888.00 2007-04-28 11:43:16.875 118 89.05 55351.60 140928.02 88888.00 2007-04-28 11:43:17.000 118 88.95 55351.60 12273.52 88888.00 2007-04-28 11:43:17.125 118 88.92 55351.60 12273.52 88888.00 2007-04-28 11:43:17.250 118 88.90 55351.62 12273.55 88888.00 2007-04-28 11:43:17.375 118 88.88 55351.60 12273.58 88888.00 2007-04-28 11:43:17.500 118 88.90 55351.55 12273.58 88888.00 2007-04-28 11:43:17.625 118 88.90 55351.55 12273.60 88888.00 2007-04-28 11:43:17.750 118 88.83 55351.57 12273.58 88888.00 2007-04-28 11:43:17.875 118 88.78 55351.57 176972.83 88888.00 2007-04-28 11:43:18.000 118 88.78 55351.53 12273.58 88888.00 2007-04-28 11:43:18.125 118 88.78 55351.55 12273.65 88888.00 2007-04-28 11:43:18.250 118 88.70 55351.55 12273.67 88888.00 2007-04-28 11:43:18.375 118 88.67 55351.53 12273.65 88888.00 2007-04-28 11:43:18.500 118 88.67 55351.50 12273.62 88888.00 2007-04-28 11:43:18.625 118 88.65 55351.47 12273.67 88888.00 2007-04-28 11:43:18.750 118 88.62 55351.47 12273.65 88888.00 2007-04-28 11:43:18.875 118 88.60 55351.50 75392.02 88888.00 2007-04-28 11:43:19.000 118 88.55 55351.47 12273.60 88888.00 2007-04-28 11:43:19.125 118 88.55 55351.47 12273.60 88888.00 2007-04-28 11:43:19.250 118 88.50 55351.43 12273.58 88888.00 2007-04-28 11:43:19.375 118 88.50 55351.45 12273.62 88888.00 2007-04-28 11:43:19.500 118 88.53 55351.47 12273.67 88888.00 2007-04-28 11:43:19.625 118 88.55 55351.47 12273.67 88888.00 2007-04-28 11:43:19.750 118 88.50 55351.50 12273.65 88888.00 2007-04-28 11:43:19.875 118 88.47 55351.47 60646.43 88888.00 2007-04-28 11:43:20.000 118 88.45 55351.47 12273.65 88888.00 2007-04-28 11:43:20.125 118 88.42 55351.50 12273.62 88888.00 2007-04-28 11:43:20.250 118 88.38 55351.40 12273.65 88888.00 2007-04-28 11:43:20.375 118 88.35 55351.40 12273.65 88888.00 2007-04-28 11:43:20.500 118 88.38 55351.40 12273.67 88888.00 2007-04-28 11:43:20.625 118 88.45 55351.45 12273.77 88888.00 2007-04-28 11:43:20.750 118 88.47 55351.45 12273.80 88888.00 2007-04-28 11:43:20.875 118 88.42 55351.38 103244.82 88888.00 2007-04-28 11:43:21.000 118 88.38 55351.40 12273.67 88888.00 2007-04-28 11:43:21.125 118 88.40 55351.40 12273.75 88888.00 2007-04-28 11:43:21.250 118 88.38 55351.40 12273.75 88888.00 2007-04-28 11:43:21.375 118 88.35 55351.38 12273.75 88888.00 2007-04-28 11:43:21.500 118 88.35 55351.38 12273.83 88888.00 2007-04-28 11:43:21.625 118 88.33 55351.43 12273.77 88888.00 2007-04-28 11:43:21.750 118 88.33 55351.43 12273.67 88888.00 2007-04-28 11:43:21.875 118 88.30 55351.40 83584.02 88888.00 2007-04-28 11:43:22.000 118 88.28 55351.38 12273.70 88888.00 2007-04-28 11:43:22.125 118 88.28 55351.38 12273.67 88888.00 2007-04-28 11:43:22.250 118 88.25 55351.35 12273.65 88888.00 2007-04-28 11:43:22.375 118 88.25 55351.35 12273.67 88888.00 2007-04-28 11:43:22.500 118 88.20 55351.35 12273.73 88888.00 2007-04-28 11:43:22.625 118 88.15 55351.35 12273.77 88888.00 2007-04-28 11:43:22.750 118 88.17 55351.35 12273.75 88888.00 2007-04-28 11:43:22.875 118 88.12 55351.35 86860.82 88888.00 2007-04-28 11:43:23.000 118 88.12 55351.32 12273.62 88888.00 2007-04-28 11:43:23.125 118 88.10 55351.35 12273.58 88888.00 2007-04-28 11:43:23.250 118 88.00 55351.32 12273.65 88888.00 2007-04-28 11:43:23.375 118 88.03 55351.32 12273.73 88888.00 2007-04-28 11:43:23.500 118 88.03 55351.32 12273.70 88888.00 2007-04-28 11:43:23.625 118 88.00 55351.35 12273.73 88888.00 2007-04-28 11:43:23.750 118 88.00 55351.28 12273.75 88888.00 2007-04-28 11:43:23.875 118 87.97 55351.30 99968.02 88888.00 2007-04-28 11:43:24.000 118 87.92 55351.30 12273.70 88888.00 2007-04-28 11:43:24.125 118 87.88 55351.30 12273.70 88888.00 2007-04-28 11:43:24.250 118 87.85 55351.32 12273.70 88888.00 2007-04-28 11:43:24.375 118 87.83 55351.30 12273.65 88888.00 2007-04-28 11:43:24.500 118 87.83 55351.28 12273.58 88888.00 2007-04-28 11:43:24.625 118 87.78 55351.28 12273.55 88888.00 2007-04-28 11:43:24.750 118 87.70 55351.25 12273.58 88888.00 2007-04-28 11:43:24.875 118 87.72 55351.25 140928.02 88888.00 2007-04-28 11:43:25.000 118 87.70 55351.28 12273.62 88888.00 2007-04-28 11:43:25.125 118 87.70 55351.25 12273.60 88888.00 2007-04-28 11:43:25.250 118 87.65 55351.28 12273.52 88888.00 2007-04-28 11:43:25.375 118 87.60 55351.25 12273.48 88888.00 2007-04-28 11:43:25.500 118 87.55 55351.28 12273.48 88888.00 2007-04-28 11:43:25.625 118 87.55 55351.30 12273.45 88888.00 2007-04-28 11:43:25.750 118 87.62 55351.30 12273.45 88888.00 2007-04-28 11:43:25.875 118 87.60 55351.28 150758.42 88888.00 2007-04-28 11:43:26.000 118 87.58 55351.25 12273.40 88888.00 2007-04-28 11:43:26.125 118 87.55 55351.25 12273.35 88888.00 2007-04-28 11:43:26.250 118 87.55 55351.25 12273.23 88888.00 2007-04-28 11:43:26.375 118 87.47 55351.25 12273.17 88888.00 2007-04-28 11:43:26.500 118 87.38 55351.25 12273.15 88888.00 2007-04-28 11:43:26.625 118 87.45 55351.25 12273.08 88888.00 2007-04-28 11:43:26.750 118 87.45 55351.28 12273.02 88888.00 2007-04-28 11:43:26.875 118 87.45 55351.28 88499.23 88888.00 2007-04-28 11:43:27.000 118 87.42 55351.28 12273.10 88888.00 2007-04-28 11:43:27.125 118 87.47 55351.28 12273.08 88888.00 2007-04-28 11:43:27.250 118 87.45 55351.28 12272.98 88888.00 2007-04-28 11:43:27.375 118 87.42 55351.28 12272.92 88888.00 2007-04-28 11:43:27.500 118 87.42 55351.28 12272.92 88888.00 2007-04-28 11:43:27.625 118 87.50 55351.30 12272.90 88888.00 2007-04-28 11:43:27.750 118 87.55 55351.32 12272.80 88888.00 2007-04-28 11:43:27.875 118 87.58 55351.32 67200.02 88888.00 2007-04-28 11:43:28.000 118 87.50 55351.30 12272.75 88888.00 2007-04-28 11:43:28.125 118 87.45 55351.30 12272.67 88888.00 2007-04-28 11:43:28.250 118 87.53 55351.30 12272.62 88888.00 2007-04-28 11:43:28.375 118 87.60 55351.32 12272.60 88888.00 2007-04-28 11:43:28.500 118 87.60 55351.32 12272.58 88888.00 2007-04-28 11:43:28.625 118 87.50 55351.28 12272.50 88888.00 2007-04-28 11:43:28.750 118 87.47 55351.25 12272.52 88888.00 2007-04-28 11:43:28.875 118 87.50 55351.25 81945.62 88888.00 2007-04-28 11:43:29.000 118 87.58 55351.25 12272.55 88888.00 2007-04-28 11:43:29.125 118 87.60 55351.28 12272.58 88888.00 2007-04-28 11:43:29.250 118 87.65 55351.28 12272.48 88888.00 2007-04-28 11:43:29.375 118 87.60 55351.28 12272.35 88888.00 2007-04-28 11:43:29.500 118 87.53 55351.25 12272.33 88888.00 2007-04-28 11:43:29.625 118 87.58 55351.25 12272.42 88888.00 2007-04-28 11:43:29.750 118 87.62 55351.28 12272.48 88888.00 2007-04-28 11:43:29.875 118 87.67 55351.28 96691.23 88888.00 2007-04-28 11:43:30.000 118 87.60 55351.25 12272.38 88888.00 2007-04-28 11:43:30.125 118 87.58 55351.20 12272.30 88888.00 2007-04-28 11:43:30.250 118 87.58 55351.20 12272.25 88888.00 2007-04-28 11:43:30.375 118 87.60 55351.20 12272.30 88888.00 2007-04-28 11:43:30.500 118 87.65 55351.22 12272.33 88888.00 2007-04-28 11:43:30.625 118 87.62 55351.22 12272.35 88888.00 2007-04-28 11:43:30.750 118 87.65 55351.28 12272.38 88888.00 2007-04-28 11:43:30.875 118 87.72 55351.28 59008.03 88888.00 2007-04-28 11:43:31.000 118 87.75 55351.28 12272.33 88888.00 2007-04-28 11:43:31.125 118 87.70 55351.22 12272.38 88888.00 2007-04-28 11:43:31.250 118 87.75 55351.22 12272.45 88888.00 2007-04-28 11:43:31.375 118 87.78 55351.25 12272.45 88888.00 2007-04-28 11:43:31.500 118 87.75 55351.25 12272.35 88888.00 2007-04-28 11:43:31.625 118 87.72 55351.22 12272.27 88888.00 2007-04-28 11:43:31.750 118 87.78 55351.22 12272.30 88888.00 2007-04-28 11:43:31.875 118 87.83 55351.22 77030.43 88888.00 2007-04-28 11:43:32.000 118 87.85 55351.20 12272.27 88888.00 2007-04-28 11:43:32.125 118 87.92 55351.20 12272.20 88888.00 2007-04-28 11:43:32.250 118 87.92 55351.22 12272.20 88888.00 2007-04-28 11:43:32.375 118 87.90 55351.20 12272.12 88888.00 2007-04-28 11:43:32.500 118 87.88 55351.22 12272.15 88888.00 2007-04-28 11:43:32.625 118 87.88 55351.20 12272.23 88888.00 2007-04-28 11:43:32.750 118 87.90 55351.22 12272.25 88888.00 2007-04-28 11:43:32.875 118 87.97 55351.25 101606.43 88888.00 2007-04-28 11:43:33.000 118 88.03 55351.25 12272.25 88888.00 2007-04-28 11:43:33.125 118 88.00 55351.22 12272.15 88888.00 2007-04-28 11:43:33.250 118 87.95 55351.20 12272.10 88888.00 2007-04-28 11:43:33.375 118 87.92 55351.18 12272.12 88888.00 2007-04-28 11:43:33.500 118 87.90 55351.18 12272.12 88888.00 2007-04-28 11:43:33.625 118 87.92 55351.18 12272.12 88888.00 2007-04-28 11:43:33.750 118 87.95 55351.18 12272.15 88888.00 2007-04-28 11:43:33.875 118 88.00 55351.22 149120.02 88888.00 2007-04-28 11:43:34.000 118 87.97 55351.15 12272.15 88888.00 2007-04-28 11:43:34.125 118 87.95 55351.12 12272.10 88888.00 2007-04-28 11:43:34.250 118 87.95 55351.18 12272.10 88888.00 2007-04-28 11:43:34.375 118 88.00 55351.20 12272.05 88888.00 2007-04-28 11:43:34.500 118 87.97 55351.20 12272.08 88888.00 2007-04-28 11:43:34.625 118 87.95 55351.22 12272.02 88888.00 2007-04-28 11:43:34.750 118 87.95 55351.20 12271.92 88888.00 2007-04-28 11:43:34.875 118 87.90 55351.15 -116300.7788888.00 2007-04-28 11:43:35.000 118 87.92 55351.15 12272.02 88888.00 2007-04-28 11:43:35.125 118 87.95 55351.20 12272.00 88888.00 2007-04-28 11:43:35.250 118 87.95 55351.20 12271.95 88888.00 2007-04-28 11:43:35.375 118 87.95 55351.22 12271.90 88888.00 2007-04-28 11:43:35.500 118 87.90 55351.20 12271.83 88888.00 2007-04-28 11:43:35.625 118 87.80 55351.18 12271.85 88888.00 2007-04-28 11:43:35.750 118 87.85 55351.20 12271.90 88888.00 2007-04-28 11:43:35.875 118 87.92 55351.20 88499.23 88888.00 2007-04-28 11:43:36.000 118 87.88 55351.18 12271.85 88888.00 2007-04-28 11:43:36.125 118 87.85 55351.20 12271.75 88888.00 2007-04-28 11:43:36.250 118 87.78 55351.18 12271.75 88888.00 2007-04-28 11:43:36.375 118 87.83 55351.18 12271.75 88888.00 2007-04-28 11:43:36.500 118 87.90 55351.18 12271.85 88888.00 2007-04-28 11:43:36.625 118 87.90 55351.20 12271.92 88888.00 2007-04-28 11:43:36.750 118 87.88 55351.18 12271.80 88888.00 2007-04-28 11:43:36.875 118 87.80 55351.18 86860.82 88888.00 2007-04-28 11:43:37.000 118 87.80 55351.18 12271.80 88888.00 2007-04-28 11:43:37.125 118 87.80 55351.15 12271.75 88888.00 2007-04-28 11:43:37.250 118 87.78 55351.15 12271.73 88888.00 2007-04-28 11:43:37.375 118 87.80 55351.15 12271.75 88888.00 2007-04-28 11:43:37.500 118 87.85 55351.18 12271.77 88888.00 2007-04-28 11:43:37.625 118 87.85 55351.15 12271.75 88888.00 2007-04-28 11:43:37.750 118 87.88 55351.15 12271.70 88888.00 2007-04-28 11:43:37.875 118 87.78 55351.12 62284.82 88888.00 2007-04-28 11:43:38.000 118 87.78 55351.10 12271.67 88888.00 2007-04-28 11:43:38.125 118 87.85 55351.15 12271.70 88888.00 2007-04-28 11:43:38.250 118 87.80 55351.12 12271.75 88888.00 2007-04-28 11:43:38.375 118 87.78 55351.10 12271.83 88888.00 2007-04-28 11:43:38.500 118 87.80 55351.10 12271.85 88888.00 2007-04-28 11:43:38.625 118 87.83 55351.15 12271.80 88888.00 2007-04-28 11:43:38.750 118 87.88 55351.15 12271.75 88888.00 2007-04-28 11:43:38.875 118 87.90 55351.12 54092.82 88888.00 2007-04-28 11:43:39.000 118 87.90 55351.07 12271.77 88888.00 2007-04-28 11:43:39.125 118 87.88 55351.10 12271.75 88888.00 2007-04-28 11:43:39.250 118 87.88 55351.10 12271.80 88888.00 2007-04-28 11:43:39.375 118 87.95 55351.10 12271.88 88888.00 2007-04-28 11:43:39.500 118 87.92 55351.10 12271.88 88888.00 2007-04-28 11:43:39.625 118 87.90 55351.07 12271.77 88888.00 2007-04-28 11:43:39.750 118 87.90 55351.07 12271.75 88888.00 2007-04-28 11:43:39.875 118 87.95 55351.10 62284.82 88888.00 2007-04-28 11:43:40.000 118 87.95 55351.10 12271.80 88888.00 2007-04-28 11:43:40.125 118 87.92 55351.10 12271.75 88888.00 2007-04-28 11:43:40.250 118 87.97 55351.07 12271.70 88888.00 2007-04-28 11:43:40.375 118 88.05 55351.10 12271.67 88888.00 2007-04-28 11:43:40.500 118 88.08 55351.10 12271.67 88888.00 2007-04-28 11:43:40.625 118 88.03 55351.05 12271.70 88888.00 2007-04-28 11:43:40.750 118 88.05 55351.05 12271.73 88888.00 2007-04-28 11:43:40.875 118 88.10 55351.05 109798.43 88888.00 2007-04-28 11:43:41.000 118 88.08 55351.03 12271.80 88888.00 2007-04-28 11:43:41.125 118 88.10 55351.03 12271.90 88888.00 2007-04-28 11:43:41.250 118 88.15 55351.03 12271.88 88888.00 2007-04-28 11:43:41.375 118 88.15 55351.05 12271.77 88888.00 2007-04-28 11:43:41.500 118 88.15 55351.10 12271.75 88888.00 2007-04-28 11:43:41.625 118 88.17 55351.07 12271.73 88888.00 2007-04-28 11:43:41.750 118 88.20 55351.03 12271.70 88888.00 2007-04-28 11:43:41.875 118 88.20 55351.03 101606.43 88888.00 2007-04-28 11:43:42.000 118 88.25 55351.05 12271.65 88888.00 2007-04-28 11:43:42.125 118 88.30 55351.07 12271.62 88888.00 2007-04-28 11:43:42.250 118 88.25 55351.05 12271.73 88888.00 2007-04-28 11:43:42.375 118 88.33 55351.05 12271.77 88888.00 2007-04-28 11:43:42.500 118 88.38 55351.05 12271.70 88888.00 2007-04-28 11:43:42.625 118 88.38 55351.05 12271.70 88888.00 2007-04-28 11:43:42.750 118 88.40 55351.05 12271.70 88888.00 2007-04-28 11:43:42.875 118 88.45 55351.05 77030.43 88888.00 2007-04-28 11:43:43.000 118 88.42 55351.03 12271.58 88888.00 2007-04-28 11:43:43.125 118 88.40 55351.05 12271.55 88888.00 2007-04-28 11:43:43.250 118 88.40 55351.03 12271.55 88888.00 2007-04-28 11:43:43.375 118 88.45 55351.03 12271.52 88888.00 2007-04-28 11:43:43.500 118 88.42 55351.03 12271.55 88888.00 2007-04-28 11:43:43.625 118 88.38 55351.03 12271.50 88888.00 2007-04-28 11:43:43.750 118 88.40 55351.05 12271.52 88888.00 2007-04-28 11:43:43.875 118 88.45 55351.05 -90086.38 88888.00 2007-04-28 11:43:44.000 118 88.45 55351.03 12271.50 88888.00 2007-04-28 11:43:44.125 118 88.45 55351.03 12271.50 88888.00 2007-04-28 11:43:44.250 118 88.45 55351.00 12271.45 88888.00 2007-04-28 11:43:44.375 118 88.45 55351.03 12271.42 88888.00 2007-04-28 11:43:44.500 118 88.45 55351.03 12271.45 88888.00 2007-04-28 11:43:44.625 118 88.45 55351.03 12271.40 88888.00 2007-04-28 11:43:44.750 118 88.40 55351.03 12271.38 88888.00 2007-04-28 11:43:44.875 118 88.40 55351.00 -103193.5788888.00 2007-04-28 11:43:45.000 118 88.40 55351.00 12271.30 88888.00 2007-04-28 11:43:45.125 118 88.42 55350.97 12271.27 88888.00 2007-04-28 11:43:45.250 118 88.42 55350.97 12271.27 88888.00 2007-04-28 11:43:45.375 118 88.45 55351.03 12271.25 88888.00 2007-04-28 11:43:45.500 118 88.45 55351.03 12271.27 88888.00 2007-04-28 11:43:45.625 118 88.42 55351.03 12271.30 88888.00 2007-04-28 11:43:45.750 118 88.45 55350.97 12271.20 88888.00 2007-04-28 11:43:45.875 118 88.47 55350.97 -73702.38 88888.00 2007-04-28 11:43:46.000 118 88.45 55350.97 12271.20 88888.00 2007-04-28 11:43:46.125 118 88.45 55351.00 12271.23 88888.00 2007-04-28 11:43:46.250 118 88.42 55350.97 12271.20 88888.00 2007-04-28 11:43:46.375 118 88.42 55350.97 12271.12 88888.00 2007-04-28 11:43:46.500 118 88.45 55351.05 12271.15 88888.00 2007-04-28 11:43:46.625 118 88.42 55351.05 12271.08 88888.00 2007-04-28 11:43:46.750 118 88.40 55350.97 12271.00 88888.00 2007-04-28 11:43:46.875 118 88.38 55350.95 -6527.98 88888.00 2007-04-28 11:43:47.000 118 88.42 55350.95 12271.02 88888.00 2007-04-28 11:43:47.125 118 88.47 55351.00 12271.00 88888.00 2007-04-28 11:43:47.250 118 88.45 55350.97 12270.95 88888.00 2007-04-28 11:43:47.375 118 88.42 55350.97 12270.90 88888.00 2007-04-28 11:43:47.500 118 88.42 55350.93 12270.92 88888.00 2007-04-28 11:43:47.625 118 88.42 55350.95 12270.90 88888.00 2007-04-28 11:43:47.750 118 88.45 55350.95 12270.88 88888.00 2007-04-28 11:43:47.875 118 88.50 55350.95 -57318.38 88888.00 2007-04-28 11:43:48.000 118 88.50 55350.93 12270.75 88888.00 2007-04-28 11:43:48.125 118 88.45 55350.95 12270.80 88888.00 2007-04-28 11:43:48.250 118 88.50 55350.95 12270.80 88888.00 2007-04-28 11:43:48.375 118 88.50 55350.95 12270.80 88888.00 2007-04-28 11:43:48.500 118 88.58 55350.93 12270.77 88888.00 2007-04-28 11:43:48.625 118 88.58 55350.95 12270.77 88888.00 2007-04-28 11:43:48.750 118 88.60 55350.97 12270.77 88888.00 2007-04-28 11:43:48.875 118 88.62 55350.95 -67148.77 88888.00 2007-04-28 11:43:49.000 118 88.65 55350.97 12270.80 88888.00 2007-04-28 11:43:49.125 118 88.67 55350.97 12270.75 88888.00 2007-04-28 11:43:49.250 118 88.65 55350.93 12270.70 88888.00 2007-04-28 11:43:49.375 118 88.65 55350.90 12270.65 88888.00 2007-04-28 11:43:49.500 118 88.75 55350.95 12270.65 88888.00 2007-04-28 11:43:49.625 118 88.75 55350.95 12270.67 88888.00 2007-04-28 11:43:49.750 118 88.75 55350.93 12270.67 88888.00 2007-04-28 11:43:49.875 118 88.78 55350.93 -81894.38 88888.00 2007-04-28 11:43:50.000 118 88.75 55350.85 12270.55 88888.00 2007-04-28 11:43:50.125 118 88.72 55350.82 12270.52 88888.00 2007-04-28 11:43:50.250 118 88.78 55350.82 12270.62 88888.00 2007-04-28 11:43:50.375 118 88.83 55350.85 12270.62 88888.00 2007-04-28 11:43:50.500 118 88.83 55350.88 12270.62 88888.00 2007-04-28 11:43:50.625 118 88.80 55350.85 12270.60 88888.00 2007-04-28 11:43:50.750 118 88.83 55350.82 12270.58 88888.00 2007-04-28 11:43:50.875 118 88.85 55350.80 -8166.38 88888.00 2007-04-28 11:43:51.000 118 88.83 55350.80 12270.52 88888.00 2007-04-28 11:43:51.125 118 88.83 55350.80 12270.55 88888.00 2007-04-28 11:43:51.250 118 88.78 55350.80 12270.65 88888.00 2007-04-28 11:43:51.375 118 88.80 55350.80 12270.65 88888.00 2007-04-28 11:43:51.500 118 88.78 55350.78 12270.60 88888.00 2007-04-28 11:43:51.625 118 88.80 55350.75 12270.62 88888.00 2007-04-28 11:43:51.750 118 88.83 55350.78 12270.70 88888.00 2007-04-28 11:43:51.875 118 88.88 55350.80 -72063.98 88888.00 2007-04-28 11:43:52.000 118 88.88 55350.78 12270.70 88888.00 2007-04-28 11:43:52.125 118 88.85 55350.75 12270.65 88888.00 2007-04-28 11:43:52.250 118 88.80 55350.75 12270.67 88888.00 2007-04-28 11:43:52.375 118 88.80 55350.70 12270.75 88888.00 2007-04-28 11:43:52.500 118 88.85 55350.72 12270.80 88888.00 2007-04-28 11:43:52.625 118 88.88 55350.70 12270.75 88888.00 2007-04-28 11:43:52.750 118 88.83 55350.68 12270.83 88888.00 2007-04-28 11:43:52.875 118 88.80 55350.68 -55679.97 88888.00 2007-04-28 11:43:53.000 118 88.83 55350.65 12270.85 88888.00 2007-04-28 11:43:53.125 118 88.85 55350.62 12270.85 88888.00 2007-04-28 11:43:53.250 118 88.88 55350.65 12270.83 88888.00 2007-04-28 11:43:53.375 118 88.83 55350.65 12270.83 88888.00 2007-04-28 11:43:53.500 118 88.85 55350.65 12270.95 88888.00 2007-04-28 11:43:53.625 118 88.90 55350.65 12271.02 88888.00 2007-04-28 11:43:53.750 118 88.90 55350.60 12271.05 88888.00 2007-04-28 11:43:53.875 118 88.90 55350.60 -95001.57 88888.00 2007-04-28 11:43:54.000 118 88.90 55350.53 12271.15 88888.00 2007-04-28 11:43:54.125 118 88.92 55350.53 12271.15 88888.00 2007-04-28 11:43:54.250 118 88.92 55350.55 12271.17 88888.00 2007-04-28 11:43:54.375 118 88.97 55350.53 12271.23 88888.00 2007-04-28 11:43:54.500 118 89.00 55350.50 12271.27 88888.00 2007-04-28 11:43:54.625 118 89.03 55350.50 12271.27 88888.00 2007-04-28 11:43:54.750 118 89.03 55350.47 12271.25 88888.00 2007-04-28 11:43:54.875 118 88.97 55350.43 -88447.98 88888.00 2007-04-28 11:43:55.000 118 89.00 55350.43 12271.35 88888.00 2007-04-28 11:43:55.125 118 89.08 55350.45 12271.42 88888.00 2007-04-28 11:43:55.250 118 89.10 55350.40 12271.55 88888.00 2007-04-28 11:43:55.375 118 89.10 55350.40 12271.58 88888.00 2007-04-28 11:43:55.500 118 89.10 55350.40 12271.62 88888.00 2007-04-28 11:43:55.625 118 89.15 55350.38 12271.65 88888.00 2007-04-28 11:43:55.750 118 89.20 55350.35 12271.70 88888.00 2007-04-28 11:43:55.875 118 89.20 55350.38 62284.82 88888.00 2007-04-28 11:43:56.000 118 89.17 55350.32 12271.73 88888.00 2007-04-28 11:43:56.125 118 89.20 55350.30 12271.83 88888.00 2007-04-28 11:43:56.250 118 89.25 55350.30 12271.95 88888.00 2007-04-28 11:43:56.375 118 89.20 55350.28 12271.95 88888.00 2007-04-28 11:43:56.500 118 89.20 55350.22 12271.88 88888.00 2007-04-28 11:43:56.625 118 89.22 55350.22 12271.90 88888.00 2007-04-28 11:43:56.750 118 89.28 55350.22 12271.98 88888.00 2007-04-28 11:43:56.875 118 89.35 55350.22 -63871.97 88888.00 2007-04-28 11:43:57.000 118 89.35 55350.20 12272.05 88888.00 2007-04-28 11:43:57.125 118 89.42 55350.20 12272.05 88888.00 2007-04-28 11:43:57.250 118 89.38 55350.18 12272.08 88888.00 2007-04-28 11:43:57.375 118 89.40 55350.12 12272.08 88888.00 2007-04-28 11:43:57.500 118 89.35 55350.10 12272.05 88888.00 2007-04-28 11:43:57.625 118 89.38 55350.12 12272.08 88888.00 2007-04-28 11:43:57.750 118 89.40 55350.10 12272.08 88888.00 2007-04-28 11:43:57.875 118 89.38 55350.07 -80255.98 88888.00 2007-04-28 11:43:58.000 118 89.45 55350.07 12272.15 88888.00 2007-04-28 11:43:58.125 118 89.53 55350.10 12272.05 88888.00 2007-04-28 11:43:58.250 118 89.50 55350.07 12272.08 88888.00 2007-04-28 11:43:58.375 118 89.50 55350.07 12272.12 88888.00 2007-04-28 11:43:58.500 118 89.50 55350.05 12272.15 88888.00 2007-04-28 11:43:58.625 118 89.53 55350.03 12272.10 88888.00 2007-04-28 11:43:58.750 118 89.53 55350.00 12272.08 88888.00 2007-04-28 11:43:58.875 118 89.50 55350.00 -104831.9888888.00 2007-04-28 11:43:59.000 118 89.42 55349.95 12272.17 88888.00 2007-04-28 11:43:59.125 118 89.42 55350.00 12272.20 88888.00 2007-04-28 11:43:59.250 118 89.40 55350.00 12272.25 88888.00 2007-04-28 11:43:59.375 118 89.38 55349.97 12272.25 88888.00 2007-04-28 11:43:59.500 118 89.35 55349.97 12272.25 88888.00 2007-04-28 11:43:59.625 118 89.35 55350.00 12272.27 88888.00 2007-04-28 11:43:59.750 118 89.45 55350.00 12272.30 88888.00 2007-04-28 11:43:59.875 118 89.38 55350.00 -101555.1888888.00 2007-04-28 11:44:00.000 118 89.33 55349.95 12272.23 88888.00 2007-04-28 11:44:00.125 118 89.30 55349.93 12272.15 88888.00 2007-04-28 11:44:00.250 118 89.28 55349.93 12272.15 88888.00 2007-04-28 11:44:00.375 118 89.25 55349.88 12272.15 88888.00 2007-04-28 11:44:00.500 118 89.28 55349.88 12272.10 88888.00 2007-04-28 11:44:00.625 118 89.28 55349.90 12272.10 88888.00 2007-04-28 11:44:00.750 118 89.22 55349.90 12272.17 88888.00 2007-04-28 11:44:00.875 118 89.17 55349.90 -98278.38 88888.00 2007-04-28 11:44:01.000 118 89.17 55349.88 12272.20 88888.00 2007-04-28 11:44:01.125 118 89.20 55349.93 12272.17 88888.00 2007-04-28 11:44:01.250 118 89.20 55349.93 12272.23 88888.00 2007-04-28 11:44:01.375 118 89.20 55349.88 12272.25 88888.00 2007-04-28 11:44:01.500 118 89.17 55349.88 12272.17 88888.00 2007-04-28 11:44:01.625 118 89.17 55349.88 12272.12 88888.00 2007-04-28 11:44:01.750 118 89.15 55349.88 12272.15 88888.00 2007-04-28 11:44:01.875 118 89.17 55349.88 -99916.77 88888.00 2007-04-28 11:44:02.000 118 89.15 55349.88 12272.27 88888.00 2007-04-28 11:44:02.125 118 89.10 55349.85 12272.27 88888.00 2007-04-28 11:44:02.250 118 89.12 55349.85 12272.20 88888.00 2007-04-28 11:44:02.375 118 89.12 55349.82 12272.23 88888.00 2007-04-28 11:44:02.500 118 89.10 55349.85 12272.25 88888.00 2007-04-28 11:44:02.625 118 89.03 55349.88 12272.23 88888.00 2007-04-28 11:44:02.750 118 89.03 55349.80 12272.17 88888.00 2007-04-28 11:44:02.875 118 88.95 55349.82 -98278.38 88888.00 2007-04-28 11:44:03.000 118 88.88 55349.80 12272.20 88888.00 2007-04-28 11:44:03.125 118 88.90 55349.82 12272.20 88888.00 2007-04-28 11:44:03.250 118 88.88 55349.75 12272.20 88888.00 2007-04-28 11:44:03.375 118 88.88 55349.78 12272.27 88888.00 2007-04-28 11:44:03.500 118 88.90 55349.80 12272.38 88888.00 2007-04-28 11:44:03.625 118 88.92 55349.82 12272.42 88888.00 2007-04-28 11:44:03.750 118 88.90 55349.75 12272.45 88888.00 2007-04-28 11:44:03.875 118 88.83 55349.75 -68787.18 88888.00 2007-04-28 11:44:04.000 118 88.80 55349.75 12272.40 88888.00 2007-04-28 11:44:04.125 118 88.78 55349.78 12272.40 88888.00 2007-04-28 11:44:04.250 118 88.83 55349.75 12272.45 88888.00 2007-04-28 11:44:04.375 118 88.78 55349.75 12272.52 88888.00 2007-04-28 11:44:04.500 118 88.75 55349.75 12272.62 88888.00 2007-04-28 11:44:04.625 118 88.75 55349.75 12272.60 88888.00 2007-04-28 11:44:04.750 118 88.75 55349.72 12272.52 88888.00 2007-04-28 11:44:04.875 118 88.72 55349.70 -58956.78 88888.00 2007-04-28 11:44:05.000 118 88.70 55349.70 12272.70 88888.00 2007-04-28 11:44:05.125 118 88.70 55349.68 12272.67 88888.00 2007-04-28 11:44:05.250 118 88.70 55349.68 12272.77 88888.00 2007-04-28 11:44:05.375 118 88.75 55349.65 12272.77 88888.00 2007-04-28 11:44:05.500 118 88.75 55349.62 12272.85 88888.00 2007-04-28 11:44:05.625 118 88.78 55349.62 12272.95 88888.00 2007-04-28 11:44:05.750 118 88.78 55349.62 12272.98 88888.00 2007-04-28 11:44:05.875 118 88.78 55349.60 -3251.18 88888.00 2007-04-28 11:44:06.000 118 88.75 55349.57 12272.88 88888.00 2007-04-28 11:44:06.125 118 88.78 55349.57 12273.00 88888.00 2007-04-28 11:44:06.250 118 88.75 55349.57 12273.02 88888.00 2007-04-28 11:44:06.375 118 88.78 55349.57 12272.95 88888.00 2007-04-28 11:44:06.500 118 88.72 55349.57 12272.92 88888.00 2007-04-28 11:44:06.625 118 88.75 55349.57 12273.00 88888.00 2007-04-28 11:44:06.750 118 88.75 55349.60 12273.08 88888.00 2007-04-28 11:44:06.875 118 88.72 55349.57 -42572.78 88888.00 2007-04-28 11:44:07.000 118 88.72 55349.57 12273.10 88888.00 2007-04-28 11:44:07.125 118 88.70 55349.55 12273.12 88888.00 2007-04-28 11:44:07.250 118 88.67 55349.55 12273.23 88888.00 2007-04-28 11:44:07.375 118 88.78 55349.57 12273.25 88888.00 2007-04-28 11:44:07.500 118 88.80 55349.57 12273.23 88888.00 2007-04-28 11:44:07.625 118 88.78 55349.55 12273.17 88888.00 2007-04-28 11:44:07.750 118 88.72 55349.57 12273.20 88888.00 2007-04-28 11:44:07.875 118 88.70 55349.55 -19635.17 88888.00 2007-04-28 11:44:08.000 118 88.70 55349.55 12273.33 88888.00 2007-04-28 11:44:08.125 118 88.78 55349.55 12273.35 88888.00 2007-04-28 11:44:08.250 118 88.75 55349.50 12273.38 88888.00 2007-04-28 11:44:08.375 118 88.75 55349.47 12273.40 88888.00 2007-04-28 11:44:08.500 118 88.72 55349.47 12273.40 88888.00 2007-04-28 11:44:08.625 118 88.70 55349.47 12273.40 88888.00 2007-04-28 11:44:08.750 118 88.70 55349.50 12273.35 88888.00 2007-04-28 11:44:08.875 118 88.67 55349.50 -96639.98 88888.00 2007-04-28 11:44:09.000 118 88.62 55349.45 12273.35 88888.00 2007-04-28 11:44:09.125 118 88.65 55349.45 12273.35 88888.00 2007-04-28 11:44:09.250 118 88.67 55349.50 12273.38 88888.00 2007-04-28 11:44:09.375 118 88.67 55349.47 12273.42 88888.00 2007-04-28 11:44:09.500 118 88.67 55349.47 12273.52 88888.00 2007-04-28 11:44:09.625 118 88.78 55349.47 12273.58 88888.00 2007-04-28 11:44:09.750 118 88.75 55349.47 12273.58 88888.00 2007-04-28 11:44:09.875 118 88.70 55349.47 -86809.57 88888.00 2007-04-28 11:44:10.000 118 88.75 55349.47 12273.58 88888.00 2007-04-28 11:44:10.125 118 88.72 55349.47 12273.58 88888.00 2007-04-28 11:44:10.250 118 88.67 55349.45 12273.58 88888.00 2007-04-28 11:44:10.375 118 88.65 55349.43 12273.65 88888.00 2007-04-28 11:44:10.500 118 88.65 55349.40 12273.70 88888.00 2007-04-28 11:44:10.625 118 88.72 55349.43 12273.62 88888.00 2007-04-28 11:44:10.750 118 88.70 55349.43 12273.60 88888.00 2007-04-28 11:44:10.875 118 88.70 55349.43 -68787.18 88888.00 2007-04-28 11:44:11.000 118 88.75 55349.43 12273.85 88888.00 2007-04-28 11:44:11.125 118 88.78 55349.43 12273.90 88888.00 2007-04-28 11:44:11.250 118 88.78 55349.45 12273.90 88888.00 2007-04-28 11:44:11.375 118 88.78 55349.40 12273.85 88888.00 2007-04-28 11:44:11.500 118 88.70 55349.40 12273.90 88888.00 2007-04-28 11:44:11.625 118 88.72 55349.40 12274.00 88888.00 2007-04-28 11:44:11.750 118 88.70 55349.38 12274.00 88888.00 2007-04-28 11:44:11.875 118 88.70 55349.32 -62233.57 88888.00 2007-04-28 11:44:12.000 118 88.67 55349.30 12273.98 88888.00 2007-04-28 11:44:12.125 118 88.70 55349.28 12274.08 88888.00 2007-04-28 11:44:12.250 118 88.78 55349.32 12274.10 88888.00 2007-04-28 11:44:12.375 118 88.83 55349.35 12274.10 88888.00 2007-04-28 11:44:12.500 118 88.80 55349.32 12274.15 88888.00 2007-04-28 11:44:12.625 118 88.83 55349.30 12274.15 88888.00 2007-04-28 11:44:12.750 118 88.90 55349.30 12274.15 88888.00 2007-04-28 11:44:12.875 118 88.85 55349.30 -37657.57 88888.00 2007-04-28 11:44:13.000 118 88.83 55349.28 12274.20 88888.00 2007-04-28 11:44:13.125 118 88.80 55349.28 12274.17 88888.00 2007-04-28 11:44:13.250 118 88.80 55349.30 12274.23 88888.00 2007-04-28 11:44:13.375 118 88.80 55349.28 12274.17 88888.00 2007-04-28 11:44:13.500 118 88.83 55349.22 12274.25 88888.00 2007-04-28 11:44:13.625 118 88.85 55349.25 12274.27 88888.00 2007-04-28 11:44:13.750 118 88.90 55349.30 12274.30 88888.00 2007-04-28 11:44:13.875 118 88.90 55349.30 -60595.18 88888.00 2007-04-28 11:44:14.000 118 88.90 55349.25 12274.40 88888.00 2007-04-28 11:44:14.125 118 88.90 55349.28 12274.40 88888.00 2007-04-28 11:44:14.250 118 88.90 55349.28 12274.38 88888.00 2007-04-28 11:44:14.375 118 88.85 55349.25 12274.38 88888.00 2007-04-28 11:44:14.500 118 88.83 55349.22 12274.45 88888.00 2007-04-28 11:44:14.625 118 88.83 55349.22 12274.45 88888.00 2007-04-28 11:44:14.750 118 88.85 55349.25 12274.45 88888.00 2007-04-28 11:44:14.875 118 88.83 55349.28 -27827.17 88888.00 2007-04-28 11:44:15.000 118 88.83 55349.22 12274.45 88888.00 2007-04-28 11:44:15.125 118 88.80 55349.22 12274.42 88888.00 2007-04-28 11:44:15.250 118 88.78 55349.25 12274.40 88888.00 2007-04-28 11:44:15.375 118 88.78 55349.25 12274.38 88888.00 2007-04-28 11:44:15.500 118 88.78 55349.28 12274.40 88888.00 2007-04-28 11:44:15.625 118 88.85 55349.28 12274.42 88888.00 2007-04-28 11:44:15.750 118 88.78 55349.25 12274.35 88888.00 2007-04-28 11:44:15.875 118 88.70 55349.20 -85171.18 88888.00 2007-04-28 11:44:16.000 118 88.67 55349.20 12274.40 88888.00 2007-04-28 11:44:16.125 118 88.67 55349.25 12274.40 88888.00 2007-04-28 11:44:16.250 118 88.70 55349.28 12274.45 88888.00 2007-04-28 11:44:16.375 118 88.70 55349.28 12274.45 88888.00 2007-04-28 11:44:16.500 118 88.72 55349.28 12274.50 88888.00 2007-04-28 11:44:16.625 118 88.72 55349.30 12274.45 88888.00 2007-04-28 11:44:16.750 118 88.62 55349.25 12274.38 88888.00 2007-04-28 11:44:16.875 118 88.58 55349.25 -52403.18 88888.00 2007-04-28 11:44:17.000 118 88.60 55349.28 12274.33 88888.00 2007-04-28 11:44:17.125 118 88.53 55349.30 12274.30 88888.00 2007-04-28 11:44:17.250 118 88.53 55349.30 12274.38 88888.00 2007-04-28 11:44:17.375 118 88.60 55349.32 12274.42 88888.00 2007-04-28 11:44:17.500 118 88.58 55349.32 12274.42 88888.00 2007-04-28 11:44:17.625 118 88.50 55349.30 12274.40 88888.00 2007-04-28 11:44:17.750 118 88.42 55349.28 12274.45 88888.00 2007-04-28 11:44:17.875 118 88.42 55349.32 -14719.98 88888.00 2007-04-28 11:44:18.000 118 88.40 55349.32 12274.50 88888.00 2007-04-28 11:44:18.125 118 88.35 55349.30 12274.52 88888.00 2007-04-28 11:44:18.250 118 88.35 55349.32 12274.52 88888.00 2007-04-28 11:44:18.375 118 88.33 55349.32 12274.60 88888.00 2007-04-28 11:44:18.500 118 88.33 55349.35 12274.55 88888.00 2007-04-28 11:44:18.625 118 88.30 55349.30 12274.50 88888.00 2007-04-28 11:44:18.750 118 88.28 55349.30 12274.55 88888.00 2007-04-28 11:44:18.875 118 88.22 55349.30 -1612.78 88888.00 2007-04-28 11:44:19.000 118 88.20 55349.30 12274.45 88888.00 2007-04-28 11:44:19.125 118 88.17 55349.32 12274.50 88888.00 2007-04-28 11:44:19.250 118 88.12 55349.35 12274.55 88888.00 2007-04-28 11:44:19.375 118 88.15 55349.35 12274.60 88888.00 2007-04-28 11:44:19.500 118 88.15 55349.38 12274.67 88888.00 2007-04-28 11:44:19.625 118 88.10 55349.38 12274.65 88888.00 2007-04-28 11:44:19.750 118 88.12 55349.40 12274.62 88888.00 2007-04-28 11:44:19.875 118 88.12 55349.38 -34380.78 88888.00 2007-04-28 11:44:20.000 118 88.03 55349.35 12274.60 88888.00 2007-04-28 11:44:20.125 118 88.05 55349.40 12274.62 88888.00 2007-04-28 11:44:20.250 118 88.05 55349.40 12274.62 88888.00 2007-04-28 11:44:20.375 118 88.00 55349.38 12274.60 88888.00 2007-04-28 11:44:20.500 118 87.97 55349.38 12274.60 88888.00 2007-04-28 11:44:20.625 118 87.95 55349.40 12274.65 88888.00 2007-04-28 11:44:20.750 118 87.97 55349.40 12274.62 88888.00 2007-04-28 11:44:20.875 118 87.95 55349.38 -32742.38 88888.00 2007-04-28 11:44:21.000 118 87.95 55349.40 12274.73 88888.00 2007-04-28 11:44:21.125 118 87.95 55349.47 12274.60 88888.00 2007-04-28 11:44:21.250 118 87.85 55349.43 12274.67 88888.00 2007-04-28 11:44:21.375 118 87.85 55349.47 12274.70 88888.00 2007-04-28 11:44:21.500 118 87.85 55349.50 12274.58 88888.00 2007-04-28 11:44:21.625 118 87.78 55349.43 12274.55 88888.00 2007-04-28 11:44:21.750 118 87.75 55349.40 12274.67 88888.00 2007-04-28 11:44:21.875 118 87.78 55349.43 -1612.78 88888.00 2007-04-28 11:44:22.000 118 87.83 55349.47 12274.65 88888.00 2007-04-28 11:44:22.125 118 87.83 55349.50 12274.62 88888.00 2007-04-28 11:44:22.250 118 87.83 55349.50 12274.65 88888.00 2007-04-28 11:44:22.375 118 87.78 55349.47 12274.73 88888.00 2007-04-28 11:44:22.500 118 87.80 55349.50 12274.73 88888.00 2007-04-28 11:44:22.625 118 87.83 55349.50 12274.67 88888.00 2007-04-28 11:44:22.750 118 87.78 55349.50 12274.70 88888.00 2007-04-28 11:44:22.875 118 87.78 55349.53 -50764.78 88888.00 2007-04-28 11:44:23.000 118 87.75 55349.50 12274.83 88888.00 2007-04-28 11:44:23.125 118 87.75 55349.50 12274.80 88888.00 2007-04-28 11:44:23.250 118 87.72 55349.53 12274.85 88888.00 2007-04-28 11:44:23.375 118 87.75 55349.53 12274.95 88888.00 2007-04-28 11:44:23.500 118 87.75 55349.50 12274.90 88888.00 2007-04-28 11:44:23.625 118 87.72 55349.50 12274.88 88888.00 2007-04-28 11:44:23.750 118 87.70 55349.50 12274.92 88888.00 2007-04-28 11:44:23.875 118 87.75 55349.55 -45849.57 88888.00 2007-04-28 11:44:24.000 118 87.75 55349.53 12274.92 88888.00 2007-04-28 11:44:24.125 118 87.72 55349.53 12274.90 88888.00 2007-04-28 11:44:24.250 118 87.78 55349.53 12275.00 88888.00 2007-04-28 11:44:24.375 118 87.80 55349.57 12275.08 88888.00 2007-04-28 11:44:24.500 118 87.80 55349.55 12275.12 88888.00 2007-04-28 11:44:24.625 118 87.80 55349.57 12275.08 88888.00 2007-04-28 11:44:24.750 118 87.83 55349.55 12275.02 88888.00 2007-04-28 11:44:24.875 118 87.83 55349.55 -42572.78 88888.00 2007-04-28 11:44:25.000 118 87.83 55349.55 12275.02 88888.00 2007-04-28 11:44:25.125 118 87.85 55349.55 12274.98 88888.00 2007-04-28 11:44:25.250 118 87.85 55349.55 12275.10 88888.00 2007-04-28 11:44:25.375 118 87.85 55349.53 12275.10 88888.00 2007-04-28 11:44:25.500 118 87.88 55349.55 12274.98 88888.00 2007-04-28 11:44:25.625 118 87.88 55349.53 12274.98 88888.00 2007-04-28 11:44:25.750 118 87.90 55349.55 12275.02 88888.00 2007-04-28 11:44:25.875 118 87.90 55349.57 -39295.97 88888.00 2007-04-28 11:44:26.000 118 87.90 55349.55 12275.00 88888.00 2007-04-28 11:44:26.125 118 87.88 55349.57 12274.95 88888.00 2007-04-28 11:44:26.250 118 87.90 55349.57 12274.98 88888.00 2007-04-28 11:44:26.375 118 87.95 55349.62 12275.10 88888.00 2007-04-28 11:44:26.500 118 88.03 55349.62 12275.17 88888.00 2007-04-28 11:44:26.625 118 88.03 55349.62 12275.05 88888.00 2007-04-28 11:44:26.750 118 87.95 55349.60 12275.02 88888.00 2007-04-28 11:44:26.875 118 87.97 55349.62 -54041.57 88888.00 2007-04-28 11:44:27.000 118 88.03 55349.65 12275.02 88888.00 2007-04-28 11:44:27.125 118 87.97 55349.65 12274.95 88888.00 2007-04-28 11:44:27.250 118 87.92 55349.65 12274.90 88888.00 2007-04-28 11:44:27.375 118 87.92 55349.62 12274.83 88888.00 2007-04-28 11:44:27.500 118 87.95 55349.68 12274.92 88888.00 2007-04-28 11:44:27.625 118 87.97 55349.68 12274.92 88888.00 2007-04-28 11:44:27.750 118 87.92 55349.70 12274.85 88888.00 2007-04-28 11:44:27.875 118 87.83 55349.68 -206412.7788888.00 2007-04-28 11:44:28.000 118 87.78 55349.68 12274.83 88888.00 2007-04-28 11:44:28.125 118 87.78 55349.68 12274.83 88888.00 2007-04-28 11:44:28.250 118 87.72 55349.70 12274.77 88888.00 2007-04-28 11:44:28.375 118 87.72 55349.72 12274.67 88888.00 2007-04-28 11:44:28.500 118 87.67 55349.70 12274.73 88888.00 2007-04-28 11:44:28.625 118 87.65 55349.70 12274.85 88888.00 2007-04-28 11:44:28.750 118 87.65 55349.72 12274.90 88888.00 2007-04-28 11:44:28.875 118 87.65 55349.75 -1612.78 88888.00 2007-04-28 11:44:29.000 118 87.65 55349.70 12274.83 88888.00 2007-04-28 11:44:29.125 118 87.60 55349.72 12274.88 88888.00 2007-04-28 11:44:29.250 118 87.65 55349.78 12274.92 88888.00 2007-04-28 11:44:29.375 118 87.62 55349.75 12274.85 88888.00 2007-04-28 11:44:29.500 118 87.58 55349.75 12274.83 88888.00 2007-04-28 11:44:29.625 118 87.62 55349.80 12274.88 88888.00 2007-04-28 11:44:29.750 118 87.60 55349.80 12274.88 88888.00 2007-04-28 11:44:29.875 118 87.55 55349.78 -47487.97 88888.00 2007-04-28 11:44:30.000 118 87.55 55349.78 12274.90 88888.00 2007-04-28 11:44:30.125 118 87.53 55349.78 12274.85 88888.00 2007-04-28 11:44:30.250 118 87.47 55349.80 12274.85 88888.00 2007-04-28 11:44:30.375 118 87.50 55349.82 12274.85 88888.00 2007-04-28 11:44:30.500 118 87.50 55349.82 12274.90 88888.00 2007-04-28 11:44:30.625 118 87.45 55349.80 12274.95 88888.00 2007-04-28 11:44:30.750 118 87.47 55349.82 12274.95 88888.00 2007-04-28 11:44:30.875 118 87.55 55349.82 -4889.57 88888.00 2007-04-28 11:44:31.000 118 87.42 55349.78 12274.88 88888.00 2007-04-28 11:44:31.125 118 87.40 55349.80 12274.92 88888.00 2007-04-28 11:44:31.250 118 87.40 55349.82 12274.92 88888.00 2007-04-28 11:44:31.375 118 87.40 55349.85 12274.95 88888.00 2007-04-28 11:44:31.500 118 87.40 55349.88 12274.90 88888.00 2007-04-28 11:44:31.625 118 87.42 55349.93 12274.98 88888.00 2007-04-28 11:44:31.750 118 87.45 55349.97 12275.05 88888.00 2007-04-28 11:44:31.875 118 87.47 55349.93 -6527.98 88888.00 2007-04-28 11:44:32.000 118 87.45 55349.90 12275.05 88888.00 2007-04-28 11:44:32.125 118 87.45 55349.93 12275.00 88888.00 2007-04-28 11:44:32.250 118 87.47 55349.95 12274.95 88888.00 2007-04-28 11:44:32.375 118 87.45 55349.93 12274.95 88888.00 2007-04-28 11:44:32.500 118 87.47 55349.90 12275.08 88888.00 2007-04-28 11:44:32.625 118 87.53 55349.93 12275.17 88888.00 2007-04-28 11:44:32.750 118 87.50 55349.93 12275.17 88888.00 2007-04-28 11:44:32.875 118 87.53 55349.93 -8166.38 88888.00 2007-04-28 11:44:33.000 118 87.50 55349.90 12275.20 88888.00 2007-04-28 11:44:33.125 118 87.53 55349.93 12275.20 88888.00 2007-04-28 11:44:33.250 118 87.58 55349.95 12275.30 88888.00 2007-04-28 11:44:33.375 118 87.60 55349.93 12275.30 88888.00 2007-04-28 11:44:33.500 118 87.62 55349.93 12275.33 88888.00 2007-04-28 11:44:33.625 118 87.62 55349.93 12275.38 88888.00 2007-04-28 11:44:33.750 118 87.65 55349.93 12275.35 88888.00 2007-04-28 11:44:33.875 118 87.65 55349.93 44262.43 88888.00 2007-04-28 11:44:34.000 118 87.70 55349.93 12275.42 88888.00 2007-04-28 11:44:34.125 118 87.70 55349.90 12275.42 88888.00 2007-04-28 11:44:34.250 118 87.75 55349.93 12275.42 88888.00 2007-04-28 11:44:34.375 118 87.78 55349.93 12275.42 88888.00 2007-04-28 11:44:34.500 118 87.78 55349.90 12275.42 88888.00 2007-04-28 11:44:34.625 118 87.78 55349.93 12275.48 88888.00 2007-04-28 11:44:34.750 118 87.83 55349.93 12275.50 88888.00 2007-04-28 11:44:34.875 118 87.83 55349.90 -27827.17 88888.00 2007-04-28 11:44:35.000 118 87.83 55349.90 12275.40 88888.00 2007-04-28 11:44:35.125 118 87.85 55349.93 12275.45 88888.00 2007-04-28 11:44:35.250 118 87.95 55349.97 12275.58 88888.00 2007-04-28 11:44:35.375 118 87.97 55349.97 12275.58 88888.00 2007-04-28 11:44:35.500 118 87.92 55349.97 12275.58 88888.00 2007-04-28 11:44:35.625 118 88.00 55349.97 12275.65 88888.00 2007-04-28 11:44:35.750 118 88.00 55349.97 12275.62 88888.00 2007-04-28 11:44:35.875 118 87.92 55349.95 -50764.78 88888.00 2007-04-28 11:44:36.000 118 87.92 55349.95 12275.62 88888.00 2007-04-28 11:44:36.125 118 87.97 55350.03 12275.70 88888.00 2007-04-28 11:44:36.250 118 87.97 55350.00 12275.70 88888.00 2007-04-28 11:44:36.375 118 88.03 55349.97 12275.65 88888.00 2007-04-28 11:44:36.500 118 87.97 55349.97 12275.67 88888.00 2007-04-28 11:44:36.625 118 88.03 55350.00 12275.80 88888.00 2007-04-28 11:44:36.750 118 88.05 55350.03 12275.83 88888.00 2007-04-28 11:44:36.875 118 88.05 55350.03 -49126.38 88888.00 2007-04-28 11:44:37.000 118 88.05 55350.05 12275.85 88888.00 2007-04-28 11:44:37.125 118 88.03 55350.05 12275.83 88888.00 2007-04-28 11:44:37.250 118 88.08 55350.05 12275.80 88888.00 2007-04-28 11:44:37.375 118 88.08 55350.05 12275.85 88888.00 2007-04-28 11:44:37.500 118 88.05 55350.07 12275.90 88888.00 2007-04-28 11:44:37.625 118 88.08 55350.07 12275.95 88888.00 2007-04-28 11:44:37.750 118 88.08 55350.07 12276.00 88888.00 2007-04-28 11:44:37.875 118 88.08 55350.10 -65510.38 88888.00 2007-04-28 11:44:38.000 118 88.08 55350.12 12275.98 88888.00 2007-04-28 11:44:38.125 118 88.05 55350.10 12275.92 88888.00 2007-04-28 11:44:38.250 118 88.00 55350.10 12276.02 88888.00 2007-04-28 11:44:38.375 118 88.03 55350.10 12276.05 88888.00 2007-04-28 11:44:38.500 118 88.08 55350.10 12276.10 88888.00 2007-04-28 11:44:38.625 118 88.12 55350.12 12276.05 88888.00 2007-04-28 11:44:38.750 118 88.12 55350.12 12275.98 88888.00 2007-04-28 11:44:38.875 118 88.10 55350.12 -57318.38 88888.00 2007-04-28 11:44:39.000 118 88.08 55350.10 12276.12 88888.00 2007-04-28 11:44:39.125 118 88.10 55350.12 12276.10 88888.00 2007-04-28 11:44:39.250 118 88.08 55350.15 12276.15 88888.00 2007-04-28 11:44:39.375 118 88.08 55350.15 12276.17 88888.00 2007-04-28 11:44:39.500 118 88.10 55350.10 12276.17 88888.00 2007-04-28 11:44:39.625 118 88.10 55350.10 12276.12 88888.00 2007-04-28 11:44:39.750 118 88.08 55350.07 12276.12 88888.00 2007-04-28 11:44:39.875 118 88.08 55350.12 -27827.17 88888.00 2007-04-28 11:44:40.000 118 88.08 55350.15 12276.12 88888.00 2007-04-28 11:44:40.125 118 88.05 55350.15 12276.12 88888.00 2007-04-28 11:44:40.250 118 88.08 55350.20 12276.23 88888.00 2007-04-28 11:44:40.375 118 88.15 55350.25 12276.23 88888.00 2007-04-28 11:44:40.500 118 88.12 55350.25 12276.17 88888.00 2007-04-28 11:44:40.625 118 88.08 55350.20 12276.08 88888.00 2007-04-28 11:44:40.750 118 88.10 55350.22 12276.10 88888.00 2007-04-28 11:44:40.875 118 88.12 55350.22 -19635.17 88888.00 2007-04-28 11:44:41.000 118 88.08 55350.20 12276.15 88888.00 2007-04-28 11:44:41.125 118 88.05 55350.20 12276.23 88888.00 2007-04-28 11:44:41.250 118 88.08 55350.22 12276.30 88888.00 2007-04-28 11:44:41.375 118 88.12 55350.28 12276.30 88888.00 2007-04-28 11:44:41.500 118 88.17 55350.30 12276.33 88888.00 2007-04-28 11:44:41.625 118 88.10 55350.28 12276.23 88888.00 2007-04-28 11:44:41.750 118 88.10 55350.28 12276.23 88888.00 2007-04-28 11:44:41.875 118 88.15 55350.30 -37657.57 88888.00 2007-04-28 11:44:42.000 118 88.12 55350.28 12276.23 88888.00 2007-04-28 11:44:42.125 118 88.12 55350.30 12276.23 88888.00 2007-04-28 11:44:42.250 118 88.12 55350.30 12276.15 88888.00 2007-04-28 11:44:42.375 118 88.12 55350.30 12276.12 88888.00 2007-04-28 11:44:42.500 118 88.12 55350.35 12276.15 88888.00 2007-04-28 11:44:42.625 118 88.10 55350.38 12276.23 88888.00 2007-04-28 11:44:42.750 118 88.17 55350.38 12276.25 88888.00 2007-04-28 11:44:42.875 118 88.17 55350.40 9856.02 88888.00 2007-04-28 11:44:43.000 118 88.15 55350.40 12276.15 88888.00 2007-04-28 11:44:43.125 118 88.15 55350.40 12276.12 88888.00 2007-04-28 11:44:43.250 118 88.17 55350.40 12276.17 88888.00 2007-04-28 11:44:43.375 118 88.17 55350.43 12276.12 88888.00 2007-04-28 11:44:43.500 118 88.17 55350.43 12276.05 88888.00 2007-04-28 11:44:43.625 118 88.20 55350.43 12276.02 88888.00 2007-04-28 11:44:43.750 118 88.28 55350.45 12276.12 88888.00 2007-04-28 11:44:43.875 118 88.22 55350.45 -6527.98 88888.00 2007-04-28 11:44:44.000 118 88.15 55350.43 12276.20 88888.00 2007-04-28 11:44:44.125 118 88.20 55350.53 12276.15 88888.00 2007-04-28 11:44:44.250 118 88.15 55350.50 12276.08 88888.00 2007-04-28 11:44:44.375 118 88.15 55350.50 12276.12 88888.00 2007-04-28 11:44:44.500 118 88.12 55350.50 12276.02 88888.00 2007-04-28 11:44:44.625 118 88.12 55350.50 12276.00 88888.00 2007-04-28 11:44:44.750 118 88.10 55350.50 12275.95 88888.00 2007-04-28 11:44:44.875 118 88.03 55350.47 -95001.57 88888.00 2007-04-28 11:44:45.000 118 88.05 55350.47 12275.95 88888.00 2007-04-28 11:44:45.125 118 88.10 55350.55 12275.77 88888.00 2007-04-28 11:44:45.250 118 88.00 55350.53 12275.80 88888.00 2007-04-28 11:44:45.375 118 88.03 55350.55 12275.90 88888.00 2007-04-28 11:44:45.500 118 88.12 55350.60 12276.05 88888.00 2007-04-28 11:44:45.625 118 88.15 55350.65 12275.98 88888.00 2007-04-28 11:44:45.750 118 88.05 55350.62 12275.85 88888.00 2007-04-28 11:44:45.875 118 88.00 55350.60 -98278.38 88888.00 2007-04-28 11:44:46.000 118 88.05 55350.60 12275.85 88888.00 2007-04-28 11:44:46.125 118 88.00 55350.60 12275.88 88888.00 2007-04-28 11:44:46.250 118 88.00 55350.62 12275.88 88888.00 2007-04-28 11:44:46.375 118 88.00 55350.62 12275.90 88888.00 2007-04-28 11:44:46.500 118 87.97 55350.65 12275.95 88888.00 2007-04-28 11:44:46.625 118 87.95 55350.68 12275.92 88888.00 2007-04-28 11:44:46.750 118 87.97 55350.68 12275.95 88888.00 2007-04-28 11:44:46.875 118 88.03 55350.68 -176921.5888888.00 2007-04-28 11:44:47.000 118 88.03 55350.68 12275.95 88888.00 2007-04-28 11:44:47.125 118 88.00 55350.70 12276.00 88888.00 2007-04-28 11:44:47.250 118 88.00 55350.70 12276.00 88888.00 2007-04-28 11:44:47.375 118 88.03 55350.70 12275.98 88888.00 2007-04-28 11:44:47.500 118 88.03 55350.72 12275.98 88888.00 2007-04-28 11:44:47.625 118 88.03 55350.75 12276.08 88888.00 2007-04-28 11:44:47.750 118 88.03 55350.75 12276.10 88888.00 2007-04-28 11:44:47.875 118 88.03 55350.72 -193305.5888888.00 2007-04-28 11:44:48.000 118 88.03 55350.72 12276.25 88888.00 2007-04-28 11:44:48.125 118 88.03 55350.70 12276.23 88888.00 2007-04-28 11:44:48.250 118 88.03 55350.75 12276.23 88888.00 2007-04-28 11:44:48.375 118 88.05 55350.75 12276.27 88888.00 2007-04-28 11:44:48.500 118 88.05 55350.75 12276.35 88888.00 2007-04-28 11:44:48.625 118 88.10 55350.75 12276.38 88888.00 2007-04-28 11:44:48.750 118 88.12 55350.80 12276.42 88888.00 2007-04-28 11:44:48.875 118 88.15 55350.82 -165452.7788888.00 2007-04-28 11:44:49.000 118 88.17 55350.78 12276.62 88888.00 2007-04-28 11:44:49.125 118 88.25 55350.78 12276.70 88888.00 2007-04-28 11:44:49.250 118 88.30 55350.78 12276.70 88888.00 2007-04-28 11:44:49.375 118 88.33 55350.75 12276.67 88888.00 2007-04-28 11:44:49.500 118 88.35 55350.75 12276.70 88888.00 2007-04-28 11:44:49.625 118 88.33 55350.78 12276.75 88888.00 2007-04-28 11:44:49.750 118 88.40 55350.80 12276.75 88888.00 2007-04-28 11:44:49.875 118 88.38 55350.78 -190028.7788888.00 2007-04-28 11:44:50.000 118 88.47 55350.78 12276.90 88888.00 2007-04-28 11:44:50.125 118 88.53 55350.78 12276.92 88888.00 2007-04-28 11:44:50.250 118 88.53 55350.78 12276.92 88888.00 2007-04-28 11:44:50.375 118 88.55 55350.80 12276.90 88888.00 2007-04-28 11:44:50.500 118 88.58 55350.78 12276.98 88888.00 2007-04-28 11:44:50.625 118 88.65 55350.78 12277.10 88888.00 2007-04-28 11:44:50.750 118 88.72 55350.80 12277.12 88888.00 2007-04-28 11:44:50.875 118 88.75 55350.78 -203135.9888888.00 2007-04-28 11:44:51.000 118 88.67 55350.78 12277.23 88888.00 2007-04-28 11:44:51.125 118 88.70 55350.78 12277.25 88888.00 2007-04-28 11:44:51.250 118 88.80 55350.80 12277.17 88888.00 2007-04-28 11:44:51.375 118 88.78 55350.80 12277.15 88888.00 2007-04-28 11:44:51.500 118 88.80 55350.78 12277.23 88888.00 2007-04-28 11:44:51.625 118 88.88 55350.80 12277.25 88888.00 2007-04-28 11:44:51.750 118 88.92 55350.82 12277.25 88888.00 2007-04-28 11:44:51.875 118 88.90 55350.82 -131046.3888888.00 2007-04-28 11:44:52.000 118 88.95 55350.82 12277.27 88888.00 2007-04-28 11:44:52.125 118 89.03 55350.85 12277.25 88888.00 2007-04-28 11:44:52.250 118 89.03 55350.88 12277.35 88888.00 2007-04-28 11:44:52.375 118 89.10 55350.88 12277.42 88888.00 2007-04-28 11:44:52.500 118 89.12 55350.88 12277.42 88888.00 2007-04-28 11:44:52.625 118 89.10 55350.85 12277.38 88888.00 2007-04-28 11:44:52.750 118 89.12 55350.85 12277.38 88888.00 2007-04-28 11:44:52.875 118 89.17 55350.85 -168729.5888888.00 2007-04-28 11:44:53.000 118 89.22 55350.85 12277.58 88888.00 2007-04-28 11:44:53.125 118 89.22 55350.88 12277.52 88888.00 2007-04-28 11:44:53.250 118 89.28 55350.88 12277.52 88888.00 2007-04-28 11:44:53.375 118 89.30 55350.85 12277.58 88888.00 2007-04-28 11:44:53.500 118 89.40 55350.88 12277.58 88888.00 2007-04-28 11:44:53.625 118 89.40 55350.88 12277.58 88888.00 2007-04-28 11:44:53.750 118 89.40 55350.90 12277.62 88888.00 2007-04-28 11:44:53.875 118 89.45 55350.88 -122854.3888888.00 2007-04-28 11:44:54.000 118 89.53 55350.90 12277.77 88888.00 2007-04-28 11:44:54.125 118 89.50 55350.93 12277.80 88888.00 2007-04-28 11:44:54.250 118 89.55 55350.93 12277.80 88888.00 2007-04-28 11:44:54.375 118 89.53 55350.88 12277.80 88888.00 2007-04-28 11:44:54.500 118 89.50 55350.90 12277.90 88888.00 2007-04-28 11:44:54.625 118 89.55 55350.97 12277.95 88888.00 2007-04-28 11:44:54.750 118 89.65 55350.97 12277.92 88888.00 2007-04-28 11:44:54.875 118 89.70 55350.95 -183475.1788888.00 2007-04-28 11:44:55.000 118 89.67 55350.95 12277.98 88888.00 2007-04-28 11:44:55.125 118 89.62 55351.03 12278.00 88888.00 2007-04-28 11:44:55.250 118 89.55 55351.00 12278.12 88888.00 2007-04-28 11:44:55.375 118 89.60 55351.00 12278.17 88888.00 2007-04-28 11:44:55.500 118 89.65 55351.00 12278.10 88888.00 2007-04-28 11:44:55.625 118 89.67 55351.05 12277.98 88888.00 2007-04-28 11:44:55.750 118 89.65 55351.03 12278.05 88888.00 2007-04-28 11:44:55.875 118 89.70 55351.05 183526.42 88888.00 2007-04-28 11:44:56.000 118 89.70 55351.05 12278.25 88888.00 2007-04-28 11:44:56.125 118 89.75 55351.05 12278.15 88888.00 2007-04-28 11:44:56.250 118 89.75 55351.05 12278.15 88888.00 2007-04-28 11:44:56.375 118 89.72 55351.05 12278.27 88888.00 2007-04-28 11:44:56.500 118 89.72 55351.07 12278.35 88888.00 2007-04-28 11:44:56.625 118 89.78 55351.12 12278.38 88888.00 2007-04-28 11:44:56.750 118 89.78 55351.12 12278.45 88888.00 2007-04-28 11:44:56.875 118 89.78 55351.15 206464.02 88888.00 2007-04-28 11:44:57.000 118 89.75 55351.12 12278.48 88888.00 2007-04-28 11:44:57.125 118 89.70 55351.15 12278.45 88888.00 2007-04-28 11:44:57.250 118 89.75 55351.18 12278.48 88888.00 2007-04-28 11:44:57.375 118 89.78 55351.18 12278.42 88888.00 2007-04-28 11:44:57.500 118 89.75 55351.20 12278.42 88888.00 2007-04-28 11:44:57.625 118 89.75 55351.20 12278.45 88888.00 2007-04-28 11:44:57.750 118 89.75 55351.22 12278.48 88888.00 2007-04-28 11:44:57.875 118 89.80 55351.22 -178559.9888888.00 2007-04-28 11:44:58.000 118 89.83 55351.22 12278.45 88888.00 2007-04-28 11:44:58.125 118 89.83 55351.22 12278.42 88888.00 2007-04-28 11:44:58.250 118 89.85 55351.25 12278.48 88888.00 2007-04-28 11:44:58.375 118 89.90 55351.28 12278.48 88888.00 2007-04-28 11:44:58.500 118 89.90 55351.32 12278.45 88888.00 2007-04-28 11:44:58.625 118 89.85 55351.32 12278.42 88888.00 2007-04-28 11:44:58.750 118 89.83 55351.32 12278.42 88888.00 2007-04-28 11:44:58.875 118 89.83 55351.30 -167091.1788888.00 2007-04-28 11:44:59.000 118 89.90 55351.32 12278.48 88888.00 2007-04-28 11:44:59.125 118 89.95 55351.38 12278.42 88888.00 2007-04-28 11:44:59.250 118 89.92 55351.38 12278.35 88888.00 2007-04-28 11:44:59.375 118 89.88 55351.40 12278.33 88888.00 2007-04-28 11:44:59.500 118 89.90 55351.38 12278.42 88888.00 2007-04-28 11:44:59.625 118 89.97 55351.38 12278.42 88888.00 2007-04-28 11:44:59.750 118 90.00 55351.43 12278.38 88888.00 2007-04-28 11:44:59.875 118 90.05 55351.47 180249.62 88888.00 2007-04-28 11:45:00.000 118 90.08 55351.45 12278.40 88888.00 2007-04-28 11:45:00.125 118 90.03 55351.43 12278.38 88888.00 2007-04-28 11:45:00.250 118 90.03 55351.47 12278.40 88888.00 2007-04-28 11:45:00.375 118 90.10 55351.53 12278.40 88888.00 2007-04-28 11:45:00.500 118 90.10 55351.53 12278.48 88888.00 2007-04-28 11:45:00.625 118 90.15 55351.53 12278.48 88888.00 2007-04-28 11:45:00.750 118 90.15 55351.55 12278.45 88888.00 2007-04-28 11:45:00.875 118 90.17 55351.55 204825.62 88888.00 2007-04-28 11:45:01.000 118 90.17 55351.53 12278.38 88888.00 2007-04-28 11:45:01.125 118 90.17 55351.53 12278.38 88888.00 2007-04-28 11:45:01.250 118 90.17 55351.55 12278.42 88888.00 2007-04-28 11:45:01.375 118 90.17 55351.50 12278.45 88888.00 2007-04-28 11:45:01.500 118 90.22 55351.55 12278.48 88888.00 2007-04-28 11:45:01.625 118 90.25 55351.60 12278.50 88888.00 2007-04-28 11:45:01.750 118 90.28 55351.60 12278.52 88888.00 2007-04-28 11:45:01.875 118 90.33 55351.60 -204774.3888888.00 2007-04-28 11:45:02.000 118 90.33 55351.60 12278.50 88888.00 2007-04-28 11:45:02.125 118 90.35 55351.62 12278.52 88888.00 2007-04-28 11:45:02.250 118 90.40 55351.65 12278.58 88888.00 2007-04-28 11:45:02.375 118 90.42 55351.68 12278.62 88888.00 2007-04-28 11:45:02.500 118 90.38 55351.70 12278.65 88888.00 2007-04-28 11:45:02.625 118 90.38 55351.70 12278.67 88888.00 2007-04-28 11:45:02.750 118 90.38 55351.68 12278.62 88888.00 2007-04-28 11:45:02.875 118 90.45 55351.68 -153983.9888888.00 2007-04-28 11:45:03.000 118 90.47 55351.65 12278.70 88888.00 2007-04-28 11:45:03.125 118 90.55 55351.70 12278.80 88888.00 2007-04-28 11:45:03.250 118 90.62 55351.75 12278.85 88888.00 2007-04-28 11:45:03.375 118 90.62 55351.72 12278.83 88888.00 2007-04-28 11:45:03.500 118 90.58 55351.75 12278.85 88888.00 2007-04-28 11:45:03.625 118 90.62 55351.75 12278.85 88888.00 2007-04-28 11:45:03.750 118 90.65 55351.78 12278.85 88888.00 2007-04-28 11:45:03.875 118 90.75 55351.80 -208051.1788888.00 2007-04-28 11:45:04.000 118 90.83 55351.80 12278.85 88888.00 2007-04-28 11:45:04.125 118 90.75 55351.80 12278.75 88888.00 2007-04-28 11:45:04.250 118 90.75 55351.82 12278.85 88888.00 2007-04-28 11:45:04.375 118 90.80 55351.78 12278.92 88888.00 2007-04-28 11:45:04.500 118 90.83 55351.80 12278.98 88888.00 2007-04-28 11:45:04.625 118 90.85 55351.82 12278.98 88888.00 2007-04-28 11:45:04.750 118 90.88 55351.88 12278.88 88888.00 2007-04-28 11:45:04.875 118 90.85 55351.88 -178559.9888888.00 2007-04-28 11:45:05.000 118 90.90 55351.90 12278.90 88888.00 2007-04-28 11:45:05.125 118 90.95 55351.90 12278.92 88888.00 2007-04-28 11:45:05.250 118 90.95 55351.95 12278.90 88888.00 2007-04-28 11:45:05.375 118 90.90 55351.93 12278.85 88888.00 2007-04-28 11:45:05.500 118 90.88 55351.93 12278.83 88888.00 2007-04-28 11:45:05.625 118 90.95 55351.90 12278.80 88888.00 2007-04-28 11:45:05.750 118 90.97 55351.90 12278.88 88888.00 2007-04-28 11:45:05.875 118 91.00 55351.95 -190028.7788888.00 2007-04-28 11:45:06.000 118 90.95 55351.97 12278.88 88888.00 2007-04-28 11:45:06.125 118 90.97 55351.97 12278.98 88888.00 2007-04-28 11:45:06.250 118 91.05 55351.97 12278.98 88888.00 2007-04-28 11:45:06.375 118 91.03 55351.97 12278.98 88888.00 2007-04-28 11:45:06.500 118 91.10 55352.00 12279.02 88888.00 2007-04-28 11:45:06.625 118 91.15 55352.05 12279.05 88888.00 2007-04-28 11:45:06.750 118 91.12 55352.03 12279.02 88888.00 2007-04-28 11:45:06.875 118 91.05 55352.00 -196582.3888888.00 2007-04-28 11:45:07.000 118 91.05 55352.03 12279.10 88888.00 2007-04-28 11:45:07.125 118 91.15 55352.05 12279.10 88888.00 2007-04-28 11:45:07.250 118 91.10 55352.05 12279.08 88888.00 2007-04-28 11:45:07.375 118 91.10 55352.05 12279.12 88888.00 2007-04-28 11:45:07.500 118 91.15 55352.07 12279.15 88888.00 2007-04-28 11:45:07.625 118 91.25 55352.12 12279.17 88888.00 2007-04-28 11:45:07.750 118 91.30 55352.15 12279.15 88888.00 2007-04-28 11:45:07.875 118 91.25 55352.12 -19635.17 88888.00 2007-04-28 11:45:08.000 118 91.25 55352.12 12279.27 88888.00 2007-04-28 11:45:08.125 118 91.33 55352.15 12279.33 88888.00 2007-04-28 11:45:08.250 118 91.40 55352.18 12279.33 88888.00 2007-04-28 11:45:08.375 118 91.42 55352.15 12279.35 88888.00 2007-04-28 11:45:08.500 118 91.40 55352.15 12279.30 88888.00 2007-04-28 11:45:08.625 118 91.38 55352.12 12279.33 88888.00 2007-04-28 11:45:08.750 118 91.40 55352.15 12279.33 88888.00 2007-04-28 11:45:08.875 118 91.42 55352.20 -199859.1788888.00 2007-04-28 11:45:09.000 118 91.45 55352.20 12279.35 88888.00 2007-04-28 11:45:09.125 118 91.50 55352.22 12279.38 88888.00 2007-04-28 11:45:09.250 118 91.45 55352.20 12279.42 88888.00 2007-04-28 11:45:09.375 118 91.53 55352.20 12279.35 88888.00 2007-04-28 11:45:09.500 118 91.50 55352.22 12279.35 88888.00 2007-04-28 11:45:09.625 118 91.53 55352.25 12279.42 88888.00 2007-04-28 11:45:09.750 118 91.60 55352.28 12279.42 88888.00 2007-04-28 11:45:09.875 118 91.65 55352.28 -188390.3888888.00 2007-04-28 11:45:10.000 118 91.67 55352.28 12279.42 88888.00 2007-04-28 11:45:10.125 118 91.67 55352.32 12279.45 88888.00 2007-04-28 11:45:10.250 118 91.62 55352.38 12279.45 88888.00 2007-04-28 11:45:10.375 118 91.65 55352.35 12279.42 88888.00 2007-04-28 11:45:10.500 118 91.65 55352.32 12279.42 88888.00 2007-04-28 11:45:10.625 118 91.72 55352.35 12279.50 88888.00 2007-04-28 11:45:10.750 118 91.72 55352.32 12279.58 88888.00 2007-04-28 11:45:10.875 118 91.78 55352.38 -186751.9888888.00 2007-04-28 11:45:11.000 118 91.83 55352.35 12279.62 88888.00 2007-04-28 11:45:11.125 118 91.80 55352.35 12279.60 88888.00 2007-04-28 11:45:11.250 118 91.85 55352.40 12279.65 88888.00 2007-04-28 11:45:11.375 118 91.88 55352.38 12279.65 88888.00 2007-04-28 11:45:11.500 118 91.85 55352.38 12279.67 88888.00 2007-04-28 11:45:11.625 118 91.88 55352.38 12279.70 88888.00 2007-04-28 11:45:11.750 118 91.90 55352.40 12279.73 88888.00 2007-04-28 11:45:11.875 118 91.95 55352.43 -188390.3888888.00 2007-04-28 11:45:12.000 118 91.95 55352.43 12279.70 88888.00 2007-04-28 11:45:12.125 118 91.90 55352.40 12279.75 88888.00 2007-04-28 11:45:12.250 118 91.92 55352.40 12279.77 88888.00 2007-04-28 11:45:12.375 118 91.95 55352.45 12279.85 88888.00 2007-04-28 11:45:12.500 118 92.00 55352.47 12279.95 88888.00 2007-04-28 11:45:12.625 118 92.12 55352.53 12279.92 88888.00 2007-04-28 11:45:12.750 118 92.12 55352.55 12279.88 88888.00 2007-04-28 11:45:12.875 118 92.10 55352.53 -194943.9888888.00 2007-04-28 11:45:13.000 118 92.08 55352.53 12280.00 88888.00 2007-04-28 11:45:13.125 118 92.15 55352.55 12280.02 88888.00 2007-04-28 11:45:13.250 118 92.12 55352.60 12280.05 88888.00 2007-04-28 11:45:13.375 118 92.15 55352.57 12280.00 88888.00 2007-04-28 11:45:13.500 118 92.17 55352.55 12280.02 88888.00 2007-04-28 11:45:13.625 118 92.17 55352.57 12280.08 88888.00 2007-04-28 11:45:13.750 118 92.22 55352.57 12280.10 88888.00 2007-04-28 11:45:13.875 118 92.30 55352.57 -6527.98 88888.00 2007-04-28 11:45:14.000 118 92.35 55352.60 12280.15 88888.00 2007-04-28 11:45:14.125 118 92.33 55352.60 12280.10 88888.00 2007-04-28 11:45:14.250 118 92.33 55352.65 12280.15 88888.00 2007-04-28 11:45:14.375 118 92.35 55352.68 12280.17 88888.00 2007-04-28 11:45:14.500 118 92.40 55352.68 12280.27 88888.00 2007-04-28 11:45:14.625 118 92.40 55352.68 12280.27 88888.00 2007-04-28 11:45:14.750 118 92.42 55352.70 12280.27 88888.00 2007-04-28 11:45:14.875 118 92.42 55352.70 -209689.5888888.00 2007-04-28 11:45:15.000 118 92.40 55352.70 12280.33 88888.00 2007-04-28 11:45:15.125 118 92.47 55352.72 12280.33 88888.00 2007-04-28 11:45:15.250 118 92.47 55352.78 12280.35 88888.00 2007-04-28 11:45:15.375 118 92.45 55352.75 12280.33 88888.00 2007-04-28 11:45:15.500 118 92.40 55352.70 12280.33 88888.00 2007-04-28 11:45:15.625 118 92.40 55352.70 12280.40 88888.00 2007-04-28 11:45:15.750 118 92.47 55352.75 12280.42 88888.00 2007-04-28 11:45:15.875 118 92.45 55352.75 -190028.7788888.00 2007-04-28 11:45:16.000 118 92.42 55352.75 12280.48 88888.00 2007-04-28 11:45:16.125 118 92.47 55352.78 12280.50 88888.00 2007-04-28 11:45:16.250 118 92.50 55352.80 12280.55 88888.00 2007-04-28 11:45:16.375 118 92.55 55352.80 12280.62 88888.00 2007-04-28 11:45:16.500 118 92.60 55352.85 12280.60 88888.00 2007-04-28 11:45:16.625 118 92.55 55352.88 12280.62 88888.00 2007-04-28 11:45:16.750 118 92.53 55352.85 12280.65 88888.00 2007-04-28 11:45:16.875 118 92.53 55352.85 -206412.7788888.00 2007-04-28 11:45:17.000 118 92.58 55352.88 12280.67 88888.00 2007-04-28 11:45:17.125 118 92.62 55352.90 12280.65 88888.00 2007-04-28 11:45:17.250 118 92.65 55352.90 12280.67 88888.00 2007-04-28 11:45:17.375 118 92.70 55352.90 12280.67 88888.00 2007-04-28 11:45:17.500 118 92.70 55352.95 12280.65 88888.00 2007-04-28 11:45:17.625 118 92.75 55352.97 12280.67 88888.00 2007-04-28 11:45:17.750 118 92.70 55352.93 12280.70 88888.00 2007-04-28 11:45:17.875 118 92.70 55352.95 -158899.1788888.00 2007-04-28 11:45:18.000 118 92.75 55352.97 12280.75 88888.00 2007-04-28 11:45:18.125 118 92.75 55353.00 12280.70 88888.00 2007-04-28 11:45:18.250 118 92.75 55352.95 12280.73 88888.00 2007-04-28 11:45:18.375 118 92.78 55352.90 12280.75 88888.00 2007-04-28 11:45:18.500 118 92.80 55352.95 12280.75 88888.00 2007-04-28 11:45:18.625 118 92.83 55352.97 12280.80 88888.00 2007-04-28 11:45:18.750 118 92.88 55353.00 12280.77 88888.00 2007-04-28 11:45:18.875 118 92.88 55353.00 -111385.5788888.00 2007-04-28 11:45:19.000 118 92.88 55353.00 12280.83 88888.00 2007-04-28 11:45:19.125 118 92.88 55353.03 12280.90 88888.00 2007-04-28 11:45:19.250 118 92.95 55353.03 12280.95 88888.00 2007-04-28 11:45:19.375 118 93.00 55353.07 12281.00 88888.00 2007-04-28 11:45:19.500 118 93.03 55353.10 12280.98 88888.00 2007-04-28 11:45:19.625 118 93.05 55353.10 12280.95 88888.00 2007-04-28 11:45:19.750 118 93.05 55353.12 12280.98 88888.00 2007-04-28 11:45:19.875 118 93.08 55353.12 -173644.7788888.00 2007-04-28 11:45:20.000 118 93.15 55353.12 12281.05 88888.00 2007-04-28 11:45:20.125 118 93.15 55353.12 12281.05 88888.00 2007-04-28 11:45:20.250 118 93.08 55353.18 12281.08 88888.00 2007-04-28 11:45:20.375 118 93.08 55353.20 12281.08 88888.00 2007-04-28 11:45:20.500 118 93.15 55353.18 12281.12 88888.00 2007-04-28 11:45:20.625 118 93.15 55353.18 12281.15 88888.00 2007-04-28 11:45:20.750 118 93.20 55353.20 12281.10 88888.00 2007-04-28 11:45:20.875 118 93.25 55353.22 -126131.1888888.00 2007-04-28 11:45:21.000 118 93.25 55353.15 12281.15 88888.00 2007-04-28 11:45:21.125 118 93.25 55353.18 12281.23 88888.00 2007-04-28 11:45:21.250 118 93.30 55353.28 12281.27 88888.00 2007-04-28 11:45:21.375 118 93.35 55353.28 12281.30 88888.00 2007-04-28 11:45:21.500 118 93.38 55353.32 12281.30 88888.00 2007-04-28 11:45:21.625 118 93.38 55353.35 12281.25 88888.00 2007-04-28 11:45:21.750 118 93.38 55353.32 12281.25 88888.00 2007-04-28 11:45:21.875 118 93.42 55353.35 -114662.3888888.00 2007-04-28 11:45:22.000 118 93.45 55353.32 12281.17 88888.00 2007-04-28 11:45:22.125 118 93.47 55353.38 12281.12 88888.00 2007-04-28 11:45:22.250 118 93.50 55353.43 12281.25 88888.00 2007-04-28 11:45:22.375 118 93.50 55353.40 12281.35 88888.00 2007-04-28 11:45:22.500 118 93.47 55353.40 12281.38 88888.00 2007-04-28 11:45:22.625 118 93.47 55353.43 12281.38 88888.00 2007-04-28 11:45:22.750 118 93.50 55353.45 12281.45 88888.00 2007-04-28 11:45:22.875 118 93.58 55353.47 -106470.3888888.00 2007-04-28 11:45:23.000 118 93.55 55353.45 12281.48 88888.00 2007-04-28 11:45:23.125 118 93.50 55353.47 12281.42 88888.00 2007-04-28 11:45:23.250 118 93.53 55353.50 12281.45 88888.00 2007-04-28 11:45:23.375 118 93.55 55353.50 12281.48 88888.00 2007-04-28 11:45:23.500 118 93.60 55353.53 12281.50 88888.00 2007-04-28 11:45:23.625 118 93.58 55353.50 12281.50 88888.00 2007-04-28 11:45:23.750 118 93.55 55353.53 12281.58 88888.00 2007-04-28 11:45:23.875 118 93.58 55353.55 -186751.9888888.00 2007-04-28 11:45:24.000 118 93.62 55353.57 12281.60 88888.00 2007-04-28 11:45:24.125 118 93.62 55353.60 12281.58 88888.00 2007-04-28 11:45:24.250 118 93.65 55353.60 12281.62 88888.00 2007-04-28 11:45:24.375 118 93.67 55353.62 12281.65 88888.00 2007-04-28 11:45:24.500 118 93.67 55353.62 12281.60 88888.00 2007-04-28 11:45:24.625 118 93.65 55353.65 12281.60 88888.00 2007-04-28 11:45:24.750 118 93.65 55353.65 12281.65 88888.00 2007-04-28 11:45:24.875 118 93.65 55353.68 -126131.1888888.00 2007-04-28 11:45:25.000 118 93.67 55353.70 12281.73 88888.00 2007-04-28 11:45:25.125 118 93.67 55353.70 12281.73 88888.00 2007-04-28 11:45:25.250 118 93.67 55353.72 12281.77 88888.00 2007-04-28 11:45:25.375 118 93.67 55353.75 12281.83 88888.00 2007-04-28 11:45:25.500 118 93.70 55353.78 12281.80 88888.00 2007-04-28 11:45:25.625 118 93.70 55353.78 12281.80 88888.00 2007-04-28 11:45:25.750 118 93.72 55353.80 12281.77 88888.00 2007-04-28 11:45:25.875 118 93.70 55353.82 -153983.9888888.00 2007-04-28 11:45:26.000 118 93.70 55353.80 12281.83 88888.00 2007-04-28 11:45:26.125 118 93.70 55353.85 12281.88 88888.00 2007-04-28 11:45:26.250 118 93.67 55353.85 12281.85 88888.00 2007-04-28 11:45:26.375 118 93.67 55353.88 12281.85 88888.00 2007-04-28 11:45:26.500 118 93.75 55353.85 12281.85 88888.00 2007-04-28 11:45:26.625 118 93.72 55353.85 12281.88 88888.00 2007-04-28 11:45:26.750 118 93.70 55353.85 12281.90 88888.00 2007-04-28 11:45:26.875 118 93.75 55353.93 -147430.3888888.00 2007-04-28 11:45:27.000 118 93.80 55353.93 12281.90 88888.00 2007-04-28 11:45:27.125 118 93.75 55353.95 12281.88 88888.00 2007-04-28 11:45:27.250 118 93.72 55353.95 12281.88 88888.00 2007-04-28 11:45:27.375 118 93.78 55354.00 12281.83 88888.00 2007-04-28 11:45:27.500 118 93.83 55354.03 12281.88 88888.00 2007-04-28 11:45:27.625 118 93.83 55354.03 12281.88 88888.00 2007-04-28 11:45:27.750 118 93.83 55354.03 12281.80 88888.00 2007-04-28 11:45:27.875 118 93.78 55354.03 -147430.3888888.00 2007-04-28 11:45:28.000 118 93.85 55354.03 12281.85 88888.00 2007-04-28 11:45:28.125 118 93.95 55354.07 12281.85 88888.00 2007-04-28 11:45:28.250 118 93.95 55354.10 12281.80 88888.00 2007-04-28 11:45:28.375 118 93.90 55354.12 12281.83 88888.00 2007-04-28 11:45:28.500 118 93.90 55354.12 12281.80 88888.00 2007-04-28 11:45:28.625 118 93.92 55354.12 12281.80 88888.00 2007-04-28 11:45:28.750 118 93.92 55354.18 12281.83 88888.00 2007-04-28 11:45:28.875 118 93.90 55354.18 -157260.7788888.00 2007-04-28 11:45:29.000 118 93.90 55354.20 12281.75 88888.00 2007-04-28 11:45:29.125 118 93.90 55354.22 12281.62 88888.00 2007-04-28 11:45:29.250 118 93.83 55354.20 12281.60 88888.00 2007-04-28 11:45:29.375 118 93.80 55354.20 12281.65 88888.00 2007-04-28 11:45:29.500 118 93.85 55354.30 12281.70 88888.00 2007-04-28 11:45:29.625 118 93.92 55354.32 12281.67 88888.00 2007-04-28 11:45:29.750 118 93.92 55354.32 12281.65 88888.00 2007-04-28 11:45:29.875 118 93.92 55354.30 -119577.5788888.00 2007-04-28 11:45:30.000 118 93.97 55354.32 12281.60 88888.00 2007-04-28 11:45:30.125 118 94.00 55354.38 12281.52 88888.00 2007-04-28 11:45:30.250 118 93.95 55354.38 12281.55 88888.00 2007-04-28 11:45:30.375 118 93.90 55354.40 12281.58 88888.00 2007-04-28 11:45:30.500 118 93.92 55354.38 12281.58 88888.00 2007-04-28 11:45:30.625 118 94.00 55354.40 12281.55 88888.00 2007-04-28 11:45:30.750 118 94.00 55354.43 12281.52 88888.00 2007-04-28 11:45:30.875 118 93.97 55354.40 -152345.5888888.00 2007-04-28 11:45:31.000 118 94.03 55354.43 12281.70 88888.00 2007-04-28 11:45:31.125 118 94.08 55354.47 12281.65 88888.00 2007-04-28 11:45:31.250 118 94.05 55354.47 12281.55 88888.00 2007-04-28 11:45:31.375 118 94.00 55354.50 12281.55 88888.00 2007-04-28 11:45:31.500 118 94.05 55354.53 12281.58 88888.00 2007-04-28 11:45:31.625 118 94.10 55354.57 12281.62 88888.00 2007-04-28 11:45:31.750 118 94.15 55354.60 12281.62 88888.00 2007-04-28 11:45:31.875 118 94.12 55354.57 -137599.9888888.00 2007-04-28 11:45:32.000 118 94.08 55354.60 12281.65 88888.00 2007-04-28 11:45:32.125 118 94.15 55354.62 12281.73 88888.00 2007-04-28 11:45:32.250 118 94.22 55354.65 12281.75 88888.00 2007-04-28 11:45:32.375 118 94.20 55354.68 12281.77 88888.00 2007-04-28 11:45:32.500 118 94.20 55354.65 12281.80 88888.00 2007-04-28 11:45:32.625 118 94.25 55354.65 12281.75 88888.00 2007-04-28 11:45:32.750 118 94.20 55354.60 12281.73 88888.00 2007-04-28 11:45:32.875 118 94.20 55354.62 124544.02 88888.00 2007-04-28 11:45:33.000 118 94.25 55354.65 12281.85 88888.00 2007-04-28 11:45:33.125 118 94.35 55354.72 12281.83 88888.00 2007-04-28 11:45:33.250 118 94.40 55354.70 12281.90 88888.00 2007-04-28 11:45:33.375 118 94.42 55354.72 12281.90 88888.00 2007-04-28 11:45:33.500 118 94.45 55354.75 12281.92 88888.00 2007-04-28 11:45:33.625 118 94.42 55354.75 12281.90 88888.00 2007-04-28 11:45:33.750 118 94.40 55354.75 12281.92 88888.00 2007-04-28 11:45:33.875 118 94.40 55354.78 -157260.7788888.00 2007-04-28 11:45:34.000 118 94.45 55354.80 12281.95 88888.00 2007-04-28 11:45:34.125 118 94.45 55354.82 12281.92 88888.00 2007-04-28 11:45:34.250 118 94.47 55354.80 12282.02 88888.00 2007-04-28 11:45:34.375 118 94.55 55354.80 12282.05 88888.00 2007-04-28 11:45:34.500 118 94.55 55354.80 12282.05 88888.00 2007-04-28 11:45:34.625 118 94.55 55354.85 12282.02 88888.00 2007-04-28 11:45:34.750 118 94.58 55354.90 12282.10 88888.00 2007-04-28 11:45:34.875 118 94.60 55354.90 -144153.5888888.00 2007-04-28 11:45:35.000 118 94.65 55354.90 12282.23 88888.00 2007-04-28 11:45:35.125 118 94.60 55354.93 12282.20 88888.00 2007-04-28 11:45:35.250 118 94.60 55354.93 12282.25 88888.00 2007-04-28 11:45:35.375 118 94.65 55354.95 12282.25 88888.00 2007-04-28 11:45:35.500 118 94.70 55354.95 12282.17 88888.00 2007-04-28 11:45:35.625 118 94.62 55354.95 12282.27 88888.00 2007-04-28 11:45:35.750 118 94.65 55354.95 12282.40 88888.00 2007-04-28 11:45:35.875 118 94.75 55355.00 -175283.1788888.00 2007-04-28 11:45:36.000 118 94.75 55354.95 12282.40 88888.00 2007-04-28 11:45:36.125 118 94.75 55354.95 12282.38 88888.00 2007-04-28 11:45:36.250 118 94.75 55355.00 12282.40 88888.00 2007-04-28 11:45:36.375 118 94.83 55355.05 12282.48 88888.00 2007-04-28 11:45:36.500 118 94.85 55355.07 12282.45 88888.00 2007-04-28 11:45:36.625 118 94.83 55355.05 12282.48 88888.00 2007-04-28 11:45:36.750 118 94.83 55355.05 12282.42 88888.00 2007-04-28 11:45:36.875 118 94.85 55355.05 -203135.9888888.00 2007-04-28 11:45:37.000 118 94.95 55355.10 12282.55 88888.00 2007-04-28 11:45:37.125 118 95.00 55355.15 12282.52 88888.00 2007-04-28 11:45:37.250 118 94.97 55355.15 12282.52 88888.00 2007-04-28 11:45:37.375 118 94.95 55355.15 12282.60 88888.00 2007-04-28 11:45:37.500 118 95.00 55355.15 12282.60 88888.00 2007-04-28 11:45:37.625 118 94.97 55355.12 12282.55 88888.00 2007-04-28 11:45:37.750 118 94.97 55355.10 12282.60 88888.00 2007-04-28 11:45:37.875 118 95.05 55355.12 -157260.7788888.00 2007-04-28 11:45:38.000 118 95.12 55355.15 12282.62 88888.00 2007-04-28 11:45:38.125 118 95.10 55355.20 12282.60 88888.00 2007-04-28 11:45:38.250 118 95.08 55355.20 12282.60 88888.00 2007-04-28 11:45:38.375 118 95.12 55355.20 12282.67 88888.00 2007-04-28 11:45:38.500 118 95.20 55355.22 12282.62 88888.00 2007-04-28 11:45:38.625 118 95.20 55355.22 12282.55 88888.00 2007-04-28 11:45:38.750 118 95.17 55355.25 12282.58 88888.00 2007-04-28 11:45:38.875 118 95.17 55355.25 -65510.38 88888.00 2007-04-28 11:45:39.000 118 95.25 55355.25 12282.48 88888.00 2007-04-28 11:45:39.125 118 95.30 55355.28 12282.50 88888.00 2007-04-28 11:45:39.250 118 95.30 55355.30 12282.48 88888.00 2007-04-28 11:45:39.375 118 95.30 55355.30 12282.52 88888.00 2007-04-28 11:45:39.500 118 95.35 55355.38 12282.60 88888.00 2007-04-28 11:45:39.625 118 95.38 55355.38 12282.58 88888.00 2007-04-28 11:45:39.750 118 95.33 55355.40 12282.55 88888.00 2007-04-28 11:45:39.875 118 95.30 55355.40 -126131.1888888.00 2007-04-28 11:45:40.000 118 95.33 55355.40 12282.50 88888.00 2007-04-28 11:45:40.125 118 95.35 55355.45 12282.55 88888.00 2007-04-28 11:45:40.250 118 95.47 55355.45 12282.58 88888.00 2007-04-28 11:45:40.375 118 95.45 55355.50 12282.55 88888.00 2007-04-28 11:45:40.500 118 95.45 55355.50 12282.58 88888.00 2007-04-28 11:45:40.625 118 95.45 55355.50 12282.60 88888.00 2007-04-28 11:45:40.750 118 95.45 55355.53 12282.55 88888.00 2007-04-28 11:45:40.875 118 95.42 55355.50 -137599.9888888.00 2007-04-28 11:45:41.000 118 95.42 55355.50 12282.40 88888.00 2007-04-28 11:45:41.125 118 95.45 55355.55 12282.42 88888.00 2007-04-28 11:45:41.250 118 95.42 55355.55 12282.45 88888.00 2007-04-28 11:45:41.375 118 95.42 55355.57 12282.45 88888.00 2007-04-28 11:45:41.500 118 95.47 55355.60 12282.45 88888.00 2007-04-28 11:45:41.625 118 95.50 55355.62 12282.38 88888.00 2007-04-28 11:45:41.750 118 95.45 55355.62 12282.40 88888.00 2007-04-28 11:45:41.875 118 95.42 55355.65 -162175.9888888.00 2007-04-28 11:45:42.000 118 95.50 55355.65 12282.48 88888.00 2007-04-28 11:45:42.125 118 95.53 55355.65 12282.48 88888.00 2007-04-28 11:45:42.250 118 95.50 55355.68 12282.52 88888.00 2007-04-28 11:45:42.375 118 95.47 55355.68 12282.60 88888.00 2007-04-28 11:45:42.500 118 95.50 55355.70 12282.60 88888.00 2007-04-28 11:45:42.625 118 95.53 55355.75 12282.60 88888.00 2007-04-28 11:45:42.750 118 95.58 55355.75 12282.58 88888.00 2007-04-28 11:45:42.875 118 95.58 55355.75 -131046.3888888.00 2007-04-28 11:45:43.000 118 95.58 55355.72 12282.62 88888.00 2007-04-28 11:45:43.125 118 95.60 55355.80 12282.60 88888.00 2007-04-28 11:45:43.250 118 95.55 55355.78 12282.58 88888.00 2007-04-28 11:45:43.375 118 95.50 55355.78 12282.55 88888.00 2007-04-28 11:45:43.500 118 95.55 55355.80 12282.60 88888.00 2007-04-28 11:45:43.625 118 95.60 55355.82 12282.58 88888.00 2007-04-28 11:45:43.750 118 95.58 55355.85 12282.58 88888.00 2007-04-28 11:45:43.875 118 95.60 55355.90 -122854.3888888.00 2007-04-28 11:45:44.000 118 95.58 55355.88 12282.58 88888.00 2007-04-28 11:45:44.125 118 95.55 55355.90 12282.60 88888.00 2007-04-28 11:45:44.250 118 95.58 55355.90 12282.58 88888.00 2007-04-28 11:45:44.375 118 95.60 55355.90 12282.58 88888.00 2007-04-28 11:45:44.500 118 95.60 55355.93 12282.60 88888.00 2007-04-28 11:45:44.625 118 95.62 55355.97 12282.67 88888.00 2007-04-28 11:45:44.750 118 95.65 55355.95 12282.65 88888.00 2007-04-28 11:45:44.875 118 95.65 55355.97 -142515.1788888.00 2007-04-28 11:45:45.000 118 95.60 55355.97 12282.70 88888.00 2007-04-28 11:45:45.125 118 95.58 55356.00 12282.65 88888.00 2007-04-28 11:45:45.250 118 95.58 55356.00 12282.62 88888.00 2007-04-28 11:45:45.375 118 95.62 55356.03 12282.60 88888.00 2007-04-28 11:45:45.500 118 95.62 55356.05 12282.65 88888.00 2007-04-28 11:45:45.625 118 95.60 55356.05 12282.67 88888.00 2007-04-28 11:45:45.750 118 95.62 55356.07 12282.73 88888.00 2007-04-28 11:45:45.875 118 95.65 55356.12 -180198.3888888.00 2007-04-28 11:45:46.000 118 95.65 55356.10 12282.60 88888.00 2007-04-28 11:45:46.125 118 95.67 55356.12 12282.67 88888.00 2007-04-28 11:45:46.250 118 95.72 55356.18 12282.73 88888.00 2007-04-28 11:45:46.375 118 95.72 55356.18 12282.70 88888.00 2007-04-28 11:45:46.500 118 95.67 55356.15 12282.60 88888.00 2007-04-28 11:45:46.625 118 95.67 55356.18 12282.58 88888.00 2007-04-28 11:45:46.750 118 95.70 55356.18 12282.62 88888.00 2007-04-28 11:45:46.875 118 95.78 55356.22 -137599.9888888.00 2007-04-28 11:45:47.000 118 95.78 55356.22 12282.67 88888.00 2007-04-28 11:45:47.125 118 95.78 55356.28 12282.62 88888.00 2007-04-28 11:45:47.250 118 95.80 55356.28 12282.58 88888.00 2007-04-28 11:45:47.375 118 95.78 55356.28 12282.58 88888.00 2007-04-28 11:45:47.500 118 95.78 55356.32 12282.52 88888.00 2007-04-28 11:45:47.625 118 95.78 55356.35 12282.52 88888.00 2007-04-28 11:45:47.750 118 95.80 55356.35 12282.52 88888.00 2007-04-28 11:45:47.875 118 95.83 55356.38 -126131.1888888.00 2007-04-28 11:45:48.000 118 95.83 55356.30 12282.55 88888.00 2007-04-28 11:45:48.125 118 95.85 55356.38 12282.55 88888.00 2007-04-28 11:45:48.250 118 95.88 55356.43 12282.50 88888.00 2007-04-28 11:45:48.375 118 95.90 55356.45 12282.48 88888.00 2007-04-28 11:45:48.500 118 95.92 55356.43 12282.40 88888.00 2007-04-28 11:45:48.625 118 95.90 55356.43 12282.42 88888.00 2007-04-28 11:45:48.750 118 95.92 55356.45 12282.48 88888.00 2007-04-28 11:45:48.875 118 95.90 55356.45 -137599.9888888.00 2007-04-28 11:45:49.000 118 95.95 55356.47 12282.35 88888.00 2007-04-28 11:45:49.125 118 95.97 55356.55 12282.42 88888.00 2007-04-28 11:45:49.250 118 95.97 55356.57 12282.42 88888.00 2007-04-28 11:45:49.375 118 95.97 55356.55 12282.30 88888.00 2007-04-28 11:45:49.500 118 95.97 55356.55 12282.23 88888.00 2007-04-28 11:45:49.625 118 95.92 55356.57 12282.33 88888.00 2007-04-28 11:45:49.750 118 95.92 55356.62 12282.38 88888.00 2007-04-28 11:45:49.875 118 95.97 55356.68 -176921.5888888.00 2007-04-28 11:45:50.000 118 95.97 55356.68 12282.30 88888.00 2007-04-28 11:45:50.125 118 95.95 55356.70 12282.30 88888.00 2007-04-28 11:45:50.250 118 95.92 55356.70 12282.33 88888.00 2007-04-28 11:45:50.375 118 95.97 55356.72 12282.35 88888.00 2007-04-28 11:45:50.500 118 96.00 55356.78 12282.30 88888.00 2007-04-28 11:45:50.625 118 96.00 55356.82 12282.25 88888.00 2007-04-28 11:45:50.750 118 95.92 55356.80 12282.15 88888.00 2007-04-28 11:45:50.875 118 95.83 55356.75 -150707.1788888.00 2007-04-28 11:45:51.000 118 95.90 55356.78 12282.20 88888.00 2007-04-28 11:45:51.125 118 95.90 55356.80 12282.20 88888.00 2007-04-28 11:45:51.250 118 95.90 55356.82 12282.15 88888.00 2007-04-28 11:45:51.375 118 95.92 55356.80 12282.10 88888.00 2007-04-28 11:45:51.500 118 95.95 55356.82 12282.08 88888.00 2007-04-28 11:45:51.625 118 96.00 55356.85 12282.10 88888.00 2007-04-28 11:45:51.750 118 96.00 55356.88 12282.10 88888.00 2007-04-28 11:45:51.875 118 95.97 55356.88 -134323.1788888.00 2007-04-28 11:45:52.000 118 95.92 55356.88 12282.05 88888.00 2007-04-28 11:45:52.125 118 95.90 55356.88 12282.00 88888.00 2007-04-28 11:45:52.250 118 95.92 55356.88 12282.08 88888.00 2007-04-28 11:45:52.375 118 95.97 55356.90 12282.12 88888.00 2007-04-28 11:45:52.500 118 95.97 55356.95 12282.08 88888.00 2007-04-28 11:45:52.625 118 95.97 55356.95 12282.02 88888.00 2007-04-28 11:45:52.750 118 95.90 55356.90 12282.00 88888.00 2007-04-28 11:45:52.875 118 95.90 55356.93 121267.23 88888.00 2007-04-28 11:45:53.000 118 95.90 55356.95 12282.00 88888.00 2007-04-28 11:45:53.125 118 95.95 55357.03 12281.95 88888.00 2007-04-28 11:45:53.250 118 95.95 55357.03 12281.88 88888.00 2007-04-28 11:45:53.375 118 95.85 55357.00 12281.90 88888.00 2007-04-28 11:45:53.500 118 95.83 55357.05 12281.92 88888.00 2007-04-28 11:45:53.625 118 95.90 55357.10 12281.95 88888.00 2007-04-28 11:45:53.750 118 95.92 55357.10 12281.95 88888.00 2007-04-28 11:45:53.875 118 95.83 55357.07 104883.23 88888.00 2007-04-28 11:45:54.000 118 95.88 55357.07 12281.98 88888.00 2007-04-28 11:45:54.125 118 95.90 55357.05 12282.00 88888.00 2007-04-28 11:45:54.250 118 95.85 55357.07 12282.00 88888.00 2007-04-28 11:45:54.375 118 95.85 55357.10 12281.92 88888.00 2007-04-28 11:45:54.500 118 95.88 55357.12 12281.90 88888.00 2007-04-28 11:45:54.625 118 95.92 55357.18 12281.88 88888.00 2007-04-28 11:45:54.750 118 95.88 55357.15 12281.92 88888.00 2007-04-28 11:45:54.875 118 95.85 55357.15 131097.62 88888.00 2007-04-28 11:45:55.000 118 95.85 55357.18 12282.05 88888.00 2007-04-28 11:45:55.125 118 95.95 55357.22 12282.02 88888.00 2007-04-28 11:45:55.250 118 95.97 55357.25 12282.00 88888.00 2007-04-28 11:45:55.375 118 95.97 55357.22 12281.90 88888.00 2007-04-28 11:45:55.500 118 95.92 55357.22 12281.90 88888.00 2007-04-28 11:45:55.625 118 95.95 55357.25 12281.98 88888.00 2007-04-28 11:45:55.750 118 95.95 55357.25 12281.98 88888.00 2007-04-28 11:45:55.875 118 96.03 55357.28 -122854.3888888.00 2007-04-28 11:45:56.000 118 96.05 55357.28 12282.02 88888.00 2007-04-28 11:45:56.125 118 95.92 55357.25 12281.98 88888.00 2007-04-28 11:45:56.250 118 95.92 55357.30 12282.00 88888.00 2007-04-28 11:45:56.375 118 95.97 55357.30 12282.00 88888.00 2007-04-28 11:45:56.500 118 96.03 55357.32 12281.98 88888.00 2007-04-28 11:45:56.625 118 96.03 55357.35 12281.95 88888.00 2007-04-28 11:45:56.750 118 96.05 55357.32 12282.02 88888.00 2007-04-28 11:45:56.875 118 96.10 55357.32 -119577.5788888.00 2007-04-28 11:45:57.000 118 96.10 55357.35 12282.08 88888.00 2007-04-28 11:45:57.125 118 96.05 55357.38 12282.08 88888.00 2007-04-28 11:45:57.250 118 96.08 55357.43 12282.08 88888.00 2007-04-28 11:45:57.375 118 96.08 55357.43 12282.08 88888.00 2007-04-28 11:45:57.500 118 96.12 55357.43 12282.10 88888.00 2007-04-28 11:45:57.625 118 96.15 55357.45 12282.10 88888.00 2007-04-28 11:45:57.750 118 96.15 55357.40 12282.08 88888.00 2007-04-28 11:45:57.875 118 96.12 55357.40 142566.42 88888.00 2007-04-28 11:45:58.000 118 96.17 55357.43 12282.15 88888.00 2007-04-28 11:45:58.125 118 96.25 55357.47 12282.17 88888.00 2007-04-28 11:45:58.250 118 96.30 55357.53 12282.17 88888.00 2007-04-28 11:45:58.375 118 96.28 55357.50 12282.27 88888.00 2007-04-28 11:45:58.500 118 96.33 55357.55 12282.33 88888.00 2007-04-28 11:45:58.625 118 96.38 55357.53 12282.23 88888.00 2007-04-28 11:45:58.750 118 96.40 55357.53 12282.15 88888.00 2007-04-28 11:45:58.875 118 96.45 55357.53 137651.23 88888.00 2007-04-28 11:45:59.000 118 96.50 55357.53 12282.35 88888.00 2007-04-28 11:45:59.125 118 96.50 55357.55 12282.27 88888.00 2007-04-28 11:45:59.250 118 96.53 55357.55 12282.33 88888.00 2007-04-28 11:45:59.375 118 96.53 55357.55 12282.30 88888.00 2007-04-28 11:45:59.500 118 96.50 55357.55 12282.25 88888.00 2007-04-28 11:45:59.625 118 96.55 55357.55 12282.33 88888.00 2007-04-28 11:45:59.750 118 96.62 55357.57 12282.38 88888.00 2007-04-28 11:45:59.875 118 96.65 55357.62 168780.83 88888.00 2007-04-28 11:46:00.000 118 96.67 55357.60 12282.25 88888.00 2007-04-28 11:46:00.125 118 96.70 55357.62 12282.25 88888.00 2007-04-28 11:46:00.250 118 96.72 55357.62 12282.30 88888.00 2007-04-28 11:46:00.375 118 96.78 55357.62 12282.33 88888.00 2007-04-28 11:46:00.500 118 96.83 55357.65 12282.33 88888.00 2007-04-28 11:46:00.625 118 96.78 55357.62 12282.33 88888.00 2007-04-28 11:46:00.750 118 96.78 55357.62 12282.27 88888.00 2007-04-28 11:46:00.875 118 96.83 55357.65 106521.62 88888.00 2007-04-28 11:46:01.000 118 96.90 55357.65 12282.48 88888.00 2007-04-28 11:46:01.125 118 96.95 55357.68 12282.35 88888.00 2007-04-28 11:46:01.250 118 96.90 55357.65 12282.33 88888.00 2007-04-28 11:46:01.375 118 96.90 55357.65 12282.35 88888.00 2007-04-28 11:46:01.500 118 96.92 55357.68 12282.40 88888.00 2007-04-28 11:46:01.625 118 97.00 55357.72 12282.48 88888.00 2007-04-28 11:46:01.750 118 96.97 55357.70 12282.50 88888.00 2007-04-28 11:46:01.875 118 96.97 55357.68 142566.42 88888.00 2007-04-28 11:46:02.000 118 97.03 55357.70 12282.50 88888.00 2007-04-28 11:46:02.125 118 97.05 55357.75 12282.48 88888.00 2007-04-28 11:46:02.250 118 97.10 55357.78 12282.52 88888.00 2007-04-28 11:46:02.375 118 97.12 55357.80 12282.60 88888.00 2007-04-28 11:46:02.500 118 97.17 55357.80 12282.67 88888.00 2007-04-28 11:46:02.625 118 97.20 55357.85 12282.67 88888.00 2007-04-28 11:46:02.750 118 97.20 55357.88 12282.50 88888.00 2007-04-28 11:46:02.875 118 97.15 55357.80 145843.23 88888.00 2007-04-28 11:46:03.000 118 97.22 55357.78 12282.67 88888.00 2007-04-28 11:46:03.125 118 97.25 55357.80 12282.67 88888.00 2007-04-28 11:46:03.250 118 97.25 55357.82 12282.70 88888.00 2007-04-28 11:46:03.375 118 97.28 55357.85 12282.67 88888.00 2007-04-28 11:46:03.500 118 97.28 55357.88 12282.67 88888.00 2007-04-28 11:46:03.625 118 97.33 55357.88 12282.67 88888.00 2007-04-28 11:46:03.750 118 97.33 55357.88 12282.62 88888.00 2007-04-28 11:46:03.875 118 97.30 55357.85 111436.82 88888.00 2007-04-28 11:46:04.000 118 97.28 55357.85 12282.75 88888.00 2007-04-28 11:46:04.125 118 97.35 55357.88 12282.80 88888.00 2007-04-28 11:46:04.250 118 97.40 55357.93 12282.77 88888.00 2007-04-28 11:46:04.375 118 97.42 55357.90 12282.80 88888.00 2007-04-28 11:46:04.500 118 97.45 55357.95 12282.83 88888.00 2007-04-28 11:46:04.625 118 97.47 55357.97 12282.77 88888.00 2007-04-28 11:46:04.750 118 97.50 55357.95 12282.75 88888.00 2007-04-28 11:46:04.875 118 97.47 55357.95 106521.62 88888.00 2007-04-28 11:46:05.000 118 97.47 55357.95 12282.77 88888.00 2007-04-28 11:46:05.125 118 97.47 55357.97 12282.88 88888.00 2007-04-28 11:46:05.250 118 97.58 55357.97 12282.88 88888.00 2007-04-28 11:46:05.375 118 97.58 55357.97 12282.83 88888.00 2007-04-28 11:46:05.500 118 97.53 55357.97 12282.92 88888.00 2007-04-28 11:46:05.625 118 97.60 55358.00 12283.02 88888.00 2007-04-28 11:46:05.750 118 97.65 55358.03 12283.05 88888.00 2007-04-28 11:46:05.875 118 97.67 55358.05 93414.43 88888.00 2007-04-28 11:46:06.000 118 97.75 55358.05 12283.12 88888.00 2007-04-28 11:46:06.125 118 97.75 55358.05 12283.08 88888.00 2007-04-28 11:46:06.250 118 97.70 55358.05 12283.10 88888.00 2007-04-28 11:46:06.375 118 97.72 55358.05 12283.10 88888.00 2007-04-28 11:46:06.500 118 97.75 55358.05 12283.10 88888.00 2007-04-28 11:46:06.625 118 97.78 55358.03 12283.12 88888.00 2007-04-28 11:46:06.750 118 97.85 55358.03 12283.15 88888.00 2007-04-28 11:46:06.875 118 97.83 55358.05 109798.43 88888.00 2007-04-28 11:46:07.000 118 97.85 55358.07 12283.23 88888.00 2007-04-28 11:46:07.125 118 97.90 55358.12 12283.30 88888.00 2007-04-28 11:46:07.250 118 97.97 55358.07 12283.40 88888.00 2007-04-28 11:46:07.375 118 98.03 55358.10 12283.40 88888.00 2007-04-28 11:46:07.500 118 98.03 55358.12 12283.35 88888.00 2007-04-28 11:46:07.625 118 98.00 55358.15 12283.35 88888.00 2007-04-28 11:46:07.750 118 98.10 55358.15 12283.33 88888.00 2007-04-28 11:46:07.875 118 98.10 55358.15 144204.83 88888.00 2007-04-28 11:46:08.000 118 98.10 55358.15 12283.42 88888.00 2007-04-28 11:46:08.125 118 98.15 55358.20 12283.48 88888.00 2007-04-28 11:46:08.250 118 98.12 55358.22 12283.52 88888.00 2007-04-28 11:46:08.375 118 98.15 55358.22 12283.50 88888.00 2007-04-28 11:46:08.500 118 98.17 55358.22 12283.42 88888.00 2007-04-28 11:46:08.625 118 98.17 55358.18 12283.45 88888.00 2007-04-28 11:46:08.750 118 98.15 55358.18 12283.52 88888.00 2007-04-28 11:46:08.875 118 98.20 55358.20 117990.43 88888.00 2007-04-28 11:46:09.000 118 98.20 55358.25 12283.58 88888.00 2007-04-28 11:46:09.125 118 98.25 55358.25 12283.50 88888.00 2007-04-28 11:46:09.250 118 98.30 55358.28 12283.55 88888.00 2007-04-28 11:46:09.375 118 98.35 55358.25 12283.58 88888.00 2007-04-28 11:46:09.500 118 98.35 55358.28 12283.62 88888.00 2007-04-28 11:46:09.625 118 98.42 55358.38 12283.60 88888.00 2007-04-28 11:46:09.750 118 98.42 55358.38 12283.58 88888.00 2007-04-28 11:46:09.875 118 98.42 55358.30 157312.02 88888.00 2007-04-28 11:46:10.000 118 98.40 55358.28 12283.58 88888.00 2007-04-28 11:46:10.125 118 98.42 55358.32 12283.62 88888.00 2007-04-28 11:46:10.250 118 98.40 55358.35 12283.65 88888.00 2007-04-28 11:46:10.375 118 98.42 55358.38 12283.62 88888.00 2007-04-28 11:46:10.500 118 98.53 55358.40 12283.60 88888.00 2007-04-28 11:46:10.625 118 98.58 55358.40 12283.67 88888.00 2007-04-28 11:46:10.750 118 98.67 55358.40 12283.73 88888.00 2007-04-28 11:46:10.875 118 98.70 55358.43 150758.42 88888.00 2007-04-28 11:46:11.000 118 98.67 55358.40 12283.58 88888.00 2007-04-28 11:46:11.125 118 98.62 55358.40 12283.62 88888.00 2007-04-28 11:46:11.250 118 98.70 55358.43 12283.67 88888.00 2007-04-28 11:46:11.375 118 98.70 55358.45 12283.75 88888.00 2007-04-28 11:46:11.500 118 98.75 55358.47 12283.75 88888.00 2007-04-28 11:46:11.625 118 98.80 55358.50 12283.67 88888.00 2007-04-28 11:46:11.750 118 98.75 55358.45 12283.67 88888.00 2007-04-28 11:46:11.875 118 98.70 55358.45 108160.02 88888.00 2007-04-28 11:46:12.000 118 98.72 55358.47 12283.67 88888.00 2007-04-28 11:46:12.125 118 98.72 55358.50 12283.70 88888.00 2007-04-28 11:46:12.250 118 98.75 55358.50 12283.75 88888.00 2007-04-28 11:46:12.375 118 98.80 55358.53 12283.73 88888.00 2007-04-28 11:46:12.500 118 98.80 55358.55 12283.70 88888.00 2007-04-28 11:46:12.625 118 98.80 55358.55 12283.77 88888.00 2007-04-28 11:46:12.750 118 98.88 55358.57 12283.83 88888.00 2007-04-28 11:46:12.875 118 98.88 55358.57 137651.23 88888.00 2007-04-28 11:46:13.000 118 98.85 55358.60 12283.67 88888.00 2007-04-28 11:46:13.125 118 98.85 55358.62 12283.67 88888.00 2007-04-28 11:46:13.250 118 98.85 55358.62 12283.70 88888.00 2007-04-28 11:46:13.375 118 98.88 55358.62 12283.73 88888.00 2007-04-28 11:46:13.500 118 98.95 55358.65 12283.73 88888.00 2007-04-28 11:46:13.625 118 98.97 55358.65 12283.77 88888.00 2007-04-28 11:46:13.750 118 98.97 55358.68 12283.75 88888.00 2007-04-28 11:46:13.875 118 99.03 55358.70 121267.23 88888.00 2007-04-28 11:46:14.000 118 99.03 55358.70 12283.77 88888.00 2007-04-28 11:46:14.125 118 99.00 55358.72 12283.70 88888.00 2007-04-28 11:46:14.250 118 98.97 55358.70 12283.75 88888.00 2007-04-28 11:46:14.375 118 99.00 55358.72 12283.75 88888.00 2007-04-28 11:46:14.500 118 99.05 55358.72 12283.75 88888.00 2007-04-28 11:46:14.625 118 99.08 55358.75 12283.80 88888.00 2007-04-28 11:46:14.750 118 99.12 55358.80 12283.85 88888.00 2007-04-28 11:46:14.875 118 99.20 55358.80 -121215.9888888.00 2007-04-28 11:46:15.000 118 99.17 55358.78 12283.90 88888.00 2007-04-28 11:46:15.125 118 99.22 55358.78 12283.90 88888.00 2007-04-28 11:46:15.250 118 99.20 55358.78 12283.95 88888.00 2007-04-28 11:46:15.375 118 99.22 55358.80 12284.02 88888.00 2007-04-28 11:46:15.500 118 99.30 55358.82 12284.00 88888.00 2007-04-28 11:46:15.625 118 99.33 55358.82 12284.00 88888.00 2007-04-28 11:46:15.750 118 99.30 55358.82 12284.02 88888.00 2007-04-28 11:46:15.875 118 99.35 55358.82 -135961.5888888.00 2007-04-28 11:46:16.000 118 99.38 55358.82 12283.98 88888.00 2007-04-28 11:46:16.125 118 99.38 55358.85 12284.00 88888.00 2007-04-28 11:46:16.250 118 99.40 55358.93 12284.05 88888.00 2007-04-28 11:46:16.375 118 99.45 55358.93 12284.02 88888.00 2007-04-28 11:46:16.500 118 99.45 55358.88 12284.02 88888.00 2007-04-28 11:46:16.625 118 99.50 55358.88 12284.02 88888.00 2007-04-28 11:46:16.750 118 99.53 55358.88 12284.02 88888.00 2007-04-28 11:46:16.875 118 99.55 55358.90 190080.02 88888.00 2007-04-28 11:46:17.000 118 99.62 55358.88 12284.10 88888.00 2007-04-28 11:46:17.125 118 99.65 55358.93 12284.12 88888.00 2007-04-28 11:46:17.250 118 99.65 55358.93 12284.10 88888.00 2007-04-28 11:46:17.375 118 99.65 55358.93 12284.02 88888.00 2007-04-28 11:46:17.500 118 99.62 55358.90 12284.08 88888.00 2007-04-28 11:46:17.625 118 99.70 55358.93 12284.15 88888.00 2007-04-28 11:46:17.750 118 99.70 55358.90 12284.17 88888.00 2007-04-28 11:46:17.875 118 99.78 55358.93 121267.23 88888.00 2007-04-28 11:46:18.000 118 99.78 55358.93 12284.20 88888.00 2007-04-28 11:46:18.125 118 99.85 55358.95 12284.17 88888.00 2007-04-28 11:46:18.250 118 99.88 55358.95 12284.20 88888.00 2007-04-28 11:46:18.375 118 99.85 55358.95 12284.25 88888.00 2007-04-28 11:46:18.500 118 99.92 55358.97 12284.25 88888.00 2007-04-28 11:46:18.625 118 100.00 55358.97 12284.23 88888.00 2007-04-28 11:46:18.750 118 100.03 55358.95 12284.25 88888.00 2007-04-28 11:46:18.875 118 100.03 55358.95 191718.42 88888.00 2007-04-28 11:46:19.000 118 100.05 55358.97 12284.30 88888.00 2007-04-28 11:46:19.125 118 100.05 55358.97 12284.33 88888.00 2007-04-28 11:46:19.250 118 100.05 55359.00 12284.35 88888.00 2007-04-28 11:46:19.375 118 100.08 55359.03 12284.35 88888.00 2007-04-28 11:46:19.500 118 100.15 55359.03 12284.35 88888.00 2007-04-28 11:46:19.625 118 100.22 55359.05 12284.35 88888.00 2007-04-28 11:46:19.750 118 100.28 55359.07 12284.35 88888.00 2007-04-28 11:46:19.875 118 100.33 55359.07 104883.23 88888.00 2007-04-28 11:46:20.000 118 100.30 55359.05 12284.33 88888.00 2007-04-28 11:46:20.125 118 100.33 55359.05 12284.27 88888.00 2007-04-28 11:46:20.250 118 100.35 55359.07 12284.30 88888.00 2007-04-28 11:46:20.375 118 100.35 55359.10 12284.20 88888.00 2007-04-28 11:46:20.500 118 100.25 55359.03 12284.20 88888.00 2007-04-28 11:46:20.625 118 100.28 55359.03 12284.33 88888.00 2007-04-28 11:46:20.750 118 100.42 55359.10 12284.27 88888.00 2007-04-28 11:46:20.875 118 100.53 55359.10 119628.82 88888.00 2007-04-28 11:46:21.000 118 100.47 55359.07 12284.35 88888.00 2007-04-28 11:46:21.125 118 100.47 55359.12 12284.40 88888.00 2007-04-28 11:46:21.250 118 100.47 55359.15 12284.42 88888.00 2007-04-28 11:46:21.375 118 100.58 55359.15 12284.38 88888.00 2007-04-28 11:46:21.500 118 100.55 55359.12 12284.27 88888.00 2007-04-28 11:46:21.625 118 100.53 55359.12 12284.30 88888.00 2007-04-28 11:46:21.750 118 100.53 55359.12 12284.35 88888.00 2007-04-28 11:46:21.875 118 100.60 55359.18 106521.62 88888.00 2007-04-28 11:46:22.000 118 100.65 55359.18 12284.30 88888.00 2007-04-28 11:46:22.125 118 100.67 55359.15 12284.30 88888.00 2007-04-28 11:46:22.250 118 100.65 55359.18 12284.33 88888.00 2007-04-28 11:46:22.375 118 100.67 55359.18 12284.35 88888.00 2007-04-28 11:46:22.500 118 100.70 55359.18 12284.38 88888.00 2007-04-28 11:46:22.625 118 100.72 55359.15 12284.45 88888.00 2007-04-28 11:46:22.750 118 100.78 55359.20 12284.50 88888.00 2007-04-28 11:46:22.875 118 100.78 55359.18 190080.02 88888.00 2007-04-28 11:46:23.000 118 100.85 55359.18 12284.62 88888.00 2007-04-28 11:46:23.125 118 100.88 55359.20 12284.62 88888.00 2007-04-28 11:46:23.250 118 100.92 55359.18 12284.65 88888.00 2007-04-28 11:46:23.375 118 100.97 55359.20 12284.73 88888.00 2007-04-28 11:46:23.500 118 101.05 55359.25 12284.75 88888.00 2007-04-28 11:46:23.625 118 101.08 55359.25 12284.77 88888.00 2007-04-28 11:46:23.750 118 101.10 55359.28 12284.75 88888.00 2007-04-28 11:46:23.875 118 101.08 55359.28 203187.23 88888.00 2007-04-28 11:46:24.000 118 101.10 55359.28 12284.83 88888.00 2007-04-28 11:46:24.125 118 101.12 55359.28 12284.77 88888.00 2007-04-28 11:46:24.250 118 101.10 55359.22 12284.83 88888.00 2007-04-28 11:46:24.375 118 101.12 55359.25 12284.85 88888.00 2007-04-28 11:46:24.500 118 101.20 55359.25 12284.88 88888.00 2007-04-28 11:46:24.625 118 101.28 55359.22 12285.00 88888.00 2007-04-28 11:46:24.750 118 101.38 55359.28 12285.00 88888.00 2007-04-28 11:46:24.875 118 101.35 55359.28 -194943.9888888.00 2007-04-28 11:46:25.000 118 101.33 55359.28 12284.80 88888.00 2007-04-28 11:46:25.125 118 101.38 55359.25 12284.85 88888.00 2007-04-28 11:46:25.250 118 101.40 55359.22 12284.98 88888.00 2007-04-28 11:46:25.375 118 101.45 55359.25 12285.00 88888.00 2007-04-28 11:46:25.500 118 101.50 55359.25 12285.02 88888.00 2007-04-28 11:46:25.625 118 101.55 55359.28 12285.05 88888.00 2007-04-28 11:46:25.750 118 101.58 55359.30 12285.12 88888.00 2007-04-28 11:46:25.875 118 101.60 55359.30 119628.82 88888.00 2007-04-28 11:46:26.000 118 101.58 55359.25 12285.17 88888.00 2007-04-28 11:46:26.125 118 101.62 55359.28 12285.15 88888.00 2007-04-28 11:46:26.250 118 101.65 55359.28 12285.12 88888.00 2007-04-28 11:46:26.375 118 101.65 55359.25 12285.10 88888.00 2007-04-28 11:46:26.500 118 101.67 55359.28 12285.15 88888.00 2007-04-28 11:46:26.625 118 101.72 55359.35 12285.23 88888.00 2007-04-28 11:46:26.750 118 101.80 55359.32 12285.17 88888.00 2007-04-28 11:46:26.875 118 101.75 55359.25 109798.43 88888.00 2007-04-28 11:46:27.000 118 101.67 55359.20 12285.17 88888.00 2007-04-28 11:46:27.125 118 101.75 55359.22 12285.27 88888.00 2007-04-28 11:46:27.250 118 101.88 55359.30 12285.25 88888.00 2007-04-28 11:46:27.375 118 101.85 55359.30 12285.23 88888.00 2007-04-28 11:46:27.500 118 101.90 55359.28 12285.25 88888.00 2007-04-28 11:46:27.625 118 101.90 55359.30 12285.35 88888.00 2007-04-28 11:46:27.750 118 101.92 55359.30 12285.48 88888.00 2007-04-28 11:46:27.875 118 101.97 55359.32 160588.83 88888.00 2007-04-28 11:46:28.000 118 101.97 55359.30 12285.42 88888.00 2007-04-28 11:46:28.125 118 102.03 55359.32 12285.40 88888.00 2007-04-28 11:46:28.250 118 101.97 55359.32 12285.45 88888.00 2007-04-28 11:46:28.375 118 101.95 55359.32 12285.52 88888.00 2007-04-28 11:46:28.500 118 102.05 55359.35 12285.52 88888.00 2007-04-28 11:46:28.625 118 102.12 55359.32 12285.55 88888.00 2007-04-28 11:46:28.750 118 102.15 55359.35 12285.62 88888.00 2007-04-28 11:46:28.875 118 102.17 55359.35 137651.23 88888.00 2007-04-28 11:46:29.000 118 102.15 55359.32 12285.65 88888.00 2007-04-28 11:46:29.125 118 102.10 55359.32 12285.62 88888.00 2007-04-28 11:46:29.250 118 102.10 55359.32 12285.67 88888.00 2007-04-28 11:46:29.375 118 102.15 55359.32 12285.67 88888.00 2007-04-28 11:46:29.500 118 102.25 55359.32 12285.67 88888.00 2007-04-28 11:46:29.625 118 102.33 55359.38 12285.73 88888.00 2007-04-28 11:46:29.750 118 102.30 55359.40 12285.80 88888.00 2007-04-28 11:46:29.875 118 102.28 55359.40 208102.42 88888.00 2007-04-28 11:46:30.000 118 102.35 55359.38 12285.80 88888.00 2007-04-28 11:46:30.125 118 102.40 55359.40 12285.88 88888.00 2007-04-28 11:46:30.250 118 102.40 55359.38 12285.92 88888.00 2007-04-28 11:46:30.375 118 102.42 55359.38 12285.98 88888.00 2007-04-28 11:46:30.500 118 102.47 55359.32 12286.00 88888.00 2007-04-28 11:46:30.625 118 102.55 55359.30 12286.05 88888.00 2007-04-28 11:46:30.750 118 102.58 55359.32 12286.10 88888.00 2007-04-28 11:46:30.875 118 102.62 55359.35 -203135.9888888.00 2007-04-28 11:46:31.000 118 102.58 55359.30 12286.02 88888.00 2007-04-28 11:46:31.125 118 102.58 55359.35 12286.17 88888.00 2007-04-28 11:46:31.250 118 102.67 55359.38 12286.35 88888.00 2007-04-28 11:46:31.375 118 102.72 55359.35 12286.35 88888.00 2007-04-28 11:46:31.500 118 102.78 55359.32 12286.33 88888.00 2007-04-28 11:46:31.625 118 102.80 55359.32 12286.38 88888.00 2007-04-28 11:46:31.750 118 102.85 55359.38 12286.42 88888.00 2007-04-28 11:46:31.875 118 102.83 55359.35 18048.03 88888.00 2007-04-28 11:46:32.000 118 102.92 55359.32 12286.48 88888.00 2007-04-28 11:46:32.125 118 102.97 55359.35 12286.52 88888.00 2007-04-28 11:46:32.250 118 103.00 55359.38 12286.58 88888.00 2007-04-28 11:46:32.375 118 103.05 55359.40 12286.52 88888.00 2007-04-28 11:46:32.500 118 103.08 55359.35 12286.58 88888.00 2007-04-28 11:46:32.625 118 103.08 55359.32 12286.65 88888.00 2007-04-28 11:46:32.750 118 103.15 55359.30 12286.65 88888.00 2007-04-28 11:46:32.875 118 103.17 55359.30 194995.23 88888.00 2007-04-28 11:46:33.000 118 103.20 55359.30 12286.73 88888.00 2007-04-28 11:46:33.125 118 103.22 55359.32 12286.73 88888.00 2007-04-28 11:46:33.250 118 103.22 55359.35 12286.83 88888.00 2007-04-28 11:46:33.375 118 103.33 55359.35 12286.90 88888.00 2007-04-28 11:46:33.500 118 103.38 55359.40 12286.92 88888.00 2007-04-28 11:46:33.625 118 103.42 55359.43 12286.90 88888.00 2007-04-28 11:46:33.750 118 103.45 55359.40 12287.00 88888.00 2007-04-28 11:46:33.875 118 103.42 55359.38 172057.62 88888.00 2007-04-28 11:46:34.000 118 103.45 55359.38 12287.00 88888.00 2007-04-28 11:46:34.125 118 103.50 55359.40 12287.10 88888.00 2007-04-28 11:46:34.250 118 103.53 55359.38 12287.15 88888.00 2007-04-28 11:46:34.375 118 103.58 55359.40 12287.15 88888.00 2007-04-28 11:46:34.500 118 103.65 55359.38 12287.15 88888.00 2007-04-28 11:46:34.625 118 103.62 55359.40 12287.15 88888.00 2007-04-28 11:46:34.750 118 103.60 55359.35 12287.23 88888.00 2007-04-28 11:46:34.875 118 103.62 55359.38 121267.23 88888.00 2007-04-28 11:46:35.000 118 103.62 55359.38 12287.25 88888.00 2007-04-28 11:46:35.125 118 103.67 55359.40 12287.38 88888.00 2007-04-28 11:46:35.250 118 103.75 55359.43 12287.40 88888.00 2007-04-28 11:46:35.375 118 103.80 55359.40 12287.35 88888.00 2007-04-28 11:46:35.500 118 103.80 55359.40 12287.40 88888.00 2007-04-28 11:46:35.625 118 103.83 55359.38 12287.38 88888.00 2007-04-28 11:46:35.750 118 103.78 55359.35 12287.40 88888.00 2007-04-28 11:46:35.875 118 103.78 55359.35 168780.83 88888.00 2007-04-28 11:46:36.000 118 103.85 55359.38 12287.38 88888.00 2007-04-28 11:46:36.125 118 103.85 55359.35 12287.40 88888.00 2007-04-28 11:46:36.250 118 103.88 55359.38 12287.55 88888.00 2007-04-28 11:46:36.375 118 103.88 55359.40 12287.52 88888.00 2007-04-28 11:46:36.500 118 103.88 55359.38 12287.50 88888.00 2007-04-28 11:46:36.625 118 103.90 55359.40 12287.55 88888.00 2007-04-28 11:46:36.750 118 104.00 55359.43 12287.65 88888.00 2007-04-28 11:46:36.875 118 104.00 55359.40 170419.23 88888.00 2007-04-28 11:46:37.000 118 104.03 55359.38 12287.55 88888.00 2007-04-28 11:46:37.125 118 104.00 55359.35 12287.65 88888.00 2007-04-28 11:46:37.250 118 104.03 55359.38 12287.77 88888.00 2007-04-28 11:46:37.375 118 104.05 55359.43 12287.80 88888.00 2007-04-28 11:46:37.500 118 104.05 55359.40 12287.80 88888.00 2007-04-28 11:46:37.625 118 104.10 55359.40 12287.88 88888.00 2007-04-28 11:46:37.750 118 104.17 55359.43 12287.88 88888.00 2007-04-28 11:46:37.875 118 104.17 55359.43 188441.62 88888.00 2007-04-28 11:46:38.000 118 104.15 55359.40 12287.98 88888.00 2007-04-28 11:46:38.125 118 104.12 55359.40 12287.98 88888.00 2007-04-28 11:46:38.250 118 104.08 55359.40 12287.95 88888.00 2007-04-28 11:46:38.375 118 104.12 55359.35 12287.98 88888.00 2007-04-28 11:46:38.500 118 104.15 55359.38 12288.02 88888.00 2007-04-28 11:46:38.625 118 104.17 55359.40 12288.05 88888.00 2007-04-28 11:46:38.750 118 104.17 55359.38 12288.08 88888.00 2007-04-28 11:46:38.875 118 104.20 55359.38 183526.42 88888.00 2007-04-28 11:46:39.000 118 104.17 55359.35 12288.08 88888.00 2007-04-28 11:46:39.125 118 104.15 55359.35 12288.15 88888.00 2007-04-28 11:46:39.250 118 104.15 55359.40 12288.23 88888.00 2007-04-28 11:46:39.375 118 104.22 55359.40 12288.23 88888.00 2007-04-28 11:46:39.500 118 104.30 55359.40 12288.27 88888.00 2007-04-28 11:46:39.625 118 104.30 55359.40 12288.30 88888.00 2007-04-28 11:46:39.750 118 104.35 55359.40 12288.35 88888.00 2007-04-28 11:46:39.875 118 104.35 55359.45 162227.23 88888.00 2007-04-28 11:46:40.000 118 104.33 55359.40 12288.27 88888.00 2007-04-28 11:46:40.125 118 104.33 55359.40 12288.27 88888.00 2007-04-28 11:46:40.250 118 104.38 55359.38 12288.40 88888.00 2007-04-28 11:46:40.375 118 104.40 55359.38 12288.50 88888.00 2007-04-28 11:46:40.500 118 104.42 55359.40 12288.55 88888.00 2007-04-28 11:46:40.625 118 104.40 55359.40 12288.60 88888.00 2007-04-28 11:46:40.750 118 104.40 55359.40 12288.62 88888.00 2007-04-28 11:46:40.875 118 104.42 55359.43 168780.83 88888.00 2007-04-28 11:46:41.000 118 104.35 55359.40 12288.50 88888.00 2007-04-28 11:46:41.125 118 104.30 55359.38 12288.62 88888.00 2007-04-28 11:46:41.250 118 104.38 55359.43 12288.75 88888.00 2007-04-28 11:46:41.375 118 104.42 55359.43 12288.83 88888.00 2007-04-28 11:46:41.500 118 104.47 55359.45 12288.83 88888.00 2007-04-28 11:46:41.625 118 104.47 55359.43 12288.83 88888.00 2007-04-28 11:46:41.750 118 104.53 55359.47 12288.88 88888.00 2007-04-28 11:46:41.875 118 104.50 55359.43 194995.23 88888.00 2007-04-28 11:46:42.000 118 104.47 55359.40 12289.02 88888.00 2007-04-28 11:46:42.125 118 104.53 55359.43 12289.12 88888.00 2007-04-28 11:46:42.250 118 104.50 55359.43 12289.15 88888.00 2007-04-28 11:46:42.375 118 104.45 55359.38 12289.12 88888.00 2007-04-28 11:46:42.500 118 104.53 55359.38 12289.12 88888.00 2007-04-28 11:46:42.625 118 104.58 55359.43 12289.12 88888.00 2007-04-28 11:46:42.750 118 104.55 55359.47 12289.12 88888.00 2007-04-28 11:46:42.875 118 104.53 55359.47 170419.23 88888.00 2007-04-28 11:46:43.000 118 104.50 55359.40 12289.25 88888.00 2007-04-28 11:46:43.125 118 104.60 55359.45 12289.30 88888.00 2007-04-28 11:46:43.250 118 104.62 55359.47 12289.33 88888.00 2007-04-28 11:46:43.375 118 104.60 55359.47 12289.33 88888.00 2007-04-28 11:46:43.500 118 104.62 55359.47 12289.38 88888.00 2007-04-28 11:46:43.625 118 104.62 55359.47 12289.40 88888.00 2007-04-28 11:46:43.750 118 104.65 55359.47 12289.35 88888.00 2007-04-28 11:46:43.875 118 104.67 55359.47 198272.02 88888.00 2007-04-28 11:46:44.000 118 104.62 55359.45 12289.40 88888.00 2007-04-28 11:46:44.125 118 104.58 55359.45 12289.48 88888.00 2007-04-28 11:46:44.250 118 104.60 55359.45 12289.48 88888.00 2007-04-28 11:46:44.375 118 104.65 55359.43 12289.45 88888.00 2007-04-28 11:46:44.500 118 104.65 55359.47 12289.55 88888.00 2007-04-28 11:46:44.625 118 104.65 55359.50 12289.58 88888.00 2007-04-28 11:46:44.750 118 104.62 55359.50 12289.55 88888.00 2007-04-28 11:46:44.875 118 104.62 55359.47 165504.02 88888.00 2007-04-28 11:46:45.000 118 104.65 55359.50 12289.70 88888.00 2007-04-28 11:46:45.125 118 104.67 55359.55 12289.65 88888.00 2007-04-28 11:46:45.250 118 104.67 55359.53 12289.62 88888.00 2007-04-28 11:46:45.375 118 104.70 55359.55 12289.65 88888.00 2007-04-28 11:46:45.500 118 104.70 55359.53 12289.65 88888.00 2007-04-28 11:46:45.625 118 104.67 55359.53 12289.70 88888.00 2007-04-28 11:46:45.750 118 104.65 55359.53 12289.77 88888.00 2007-04-28 11:46:45.875 118 104.67 55359.55 168780.83 88888.00 2007-04-28 11:46:46.000 118 104.67 55359.55 12289.88 88888.00 2007-04-28 11:46:46.125 118 104.67 55359.55 12289.85 88888.00 2007-04-28 11:46:46.250 118 104.65 55359.55 12289.90 88888.00 2007-04-28 11:46:46.375 118 104.67 55359.57 12289.98 88888.00 2007-04-28 11:46:46.500 118 104.72 55359.60 12290.05 88888.00 2007-04-28 11:46:46.625 118 104.78 55359.62 12290.02 88888.00 2007-04-28 11:46:46.750 118 104.78 55359.62 12290.02 88888.00 2007-04-28 11:46:46.875 118 104.70 55359.60 208102.42 88888.00 2007-04-28 11:46:47.000 118 104.70 55359.57 12290.02 88888.00 2007-04-28 11:46:47.125 118 104.78 55359.65 12290.02 88888.00 2007-04-28 11:46:47.250 118 104.80 55359.62 12290.00 88888.00 2007-04-28 11:46:47.375 118 104.83 55359.62 12290.02 88888.00 2007-04-28 11:46:47.500 118 104.83 55359.62 12290.02 88888.00 2007-04-28 11:46:47.625 118 104.83 55359.62 12290.05 88888.00 2007-04-28 11:46:47.750 118 104.83 55359.62 12290.12 88888.00 2007-04-28 11:46:47.875 118 104.83 55359.60 175334.42 88888.00 2007-04-28 11:46:48.000 118 104.75 55359.60 12290.20 88888.00 2007-04-28 11:46:48.125 118 104.83 55359.62 12290.15 88888.00 2007-04-28 11:46:48.250 118 104.80 55359.62 12290.05 88888.00 2007-04-28 11:46:48.375 118 104.83 55359.65 12290.05 88888.00 2007-04-28 11:46:48.500 118 104.85 55359.68 12290.10 88888.00 2007-04-28 11:46:48.625 118 104.83 55359.70 12290.20 88888.00 2007-04-28 11:46:48.750 118 104.85 55359.65 12290.25 88888.00 2007-04-28 11:46:48.875 118 104.90 55359.68 155673.62 88888.00 2007-04-28 11:46:49.000 118 104.90 55359.70 12290.23 88888.00 2007-04-28 11:46:49.125 118 104.90 55359.70 12290.15 88888.00 2007-04-28 11:46:49.250 118 104.85 55359.70 12290.15 88888.00 2007-04-28 11:46:49.375 118 104.85 55359.72 12290.15 88888.00 2007-04-28 11:46:49.500 118 104.85 55359.75 12290.20 88888.00 2007-04-28 11:46:49.625 118 104.90 55359.75 12290.27 88888.00 2007-04-28 11:46:49.750 118 104.88 55359.72 12290.33 88888.00 2007-04-28 11:46:49.875 118 104.85 55359.78 168780.83 88888.00 2007-04-28 11:46:50.000 118 104.85 55359.75 12290.38 88888.00 2007-04-28 11:46:50.125 118 104.85 55359.75 12290.38 88888.00 2007-04-28 11:46:50.250 118 104.88 55359.80 12290.33 88888.00 2007-04-28 11:46:50.375 118 104.85 55359.82 12290.35 88888.00 2007-04-28 11:46:50.500 118 104.85 55359.78 12290.33 88888.00 2007-04-28 11:46:50.625 118 104.83 55359.75 12290.35 88888.00 2007-04-28 11:46:50.750 118 104.85 55359.78 12290.33 88888.00 2007-04-28 11:46:50.875 118 104.85 55359.85 162227.23 88888.00 2007-04-28 11:46:51.000 118 104.85 55359.85 12290.48 88888.00 2007-04-28 11:46:51.125 118 104.85 55359.85 12290.38 88888.00 2007-04-28 11:46:51.250 118 104.80 55359.80 12290.35 88888.00 2007-04-28 11:46:51.375 118 104.80 55359.78 12290.40 88888.00 2007-04-28 11:46:51.500 118 104.80 55359.82 12290.45 88888.00 2007-04-28 11:46:51.625 118 104.80 55359.85 12290.50 88888.00 2007-04-28 11:46:51.750 118 104.80 55359.88 12290.50 88888.00 2007-04-28 11:46:51.875 118 104.80 55359.88 167142.42 88888.00 2007-04-28 11:46:52.000 118 104.78 55359.85 12290.58 88888.00 2007-04-28 11:46:52.125 118 104.78 55359.88 12290.58 88888.00 2007-04-28 11:46:52.250 118 104.78 55359.90 12290.62 88888.00 2007-04-28 11:46:52.375 118 104.75 55359.90 12290.62 88888.00 2007-04-28 11:46:52.500 118 104.75 55359.90 12290.65 88888.00 2007-04-28 11:46:52.625 118 104.78 55359.88 12290.65 88888.00 2007-04-28 11:46:52.750 118 104.78 55359.88 12290.67 88888.00 2007-04-28 11:46:52.875 118 104.80 55359.90 149120.02 88888.00 2007-04-28 11:46:53.000 118 104.85 55359.90 12290.77 88888.00 2007-04-28 11:46:53.125 118 104.88 55359.95 12290.75 88888.00 2007-04-28 11:46:53.250 118 104.80 55359.95 12290.75 88888.00 2007-04-28 11:46:53.375 118 104.72 55359.90 12290.75 88888.00 2007-04-28 11:46:53.500 118 104.67 55359.88 12290.80 88888.00 2007-04-28 11:46:53.625 118 104.75 55359.93 12290.77 88888.00 2007-04-28 11:46:53.750 118 104.85 55359.95 12290.73 88888.00 2007-04-28 11:46:53.875 118 104.78 55359.95 183526.42 88888.00 2007-04-28 11:46:54.000 118 104.75 55359.90 12290.83 88888.00 2007-04-28 11:46:54.125 118 104.78 55359.95 12290.83 88888.00 2007-04-28 11:46:54.250 118 104.80 55359.97 12290.83 88888.00 2007-04-28 11:46:54.375 118 104.83 55359.95 12290.92 88888.00 2007-04-28 11:46:54.500 118 104.83 55359.97 12290.95 88888.00 2007-04-28 11:46:54.625 118 104.88 55360.03 12290.98 88888.00 2007-04-28 11:46:54.750 118 104.85 55360.05 12291.02 88888.00 2007-04-28 11:46:54.875 118 104.85 55360.05 -170367.9888888.00 2007-04-28 11:46:55.000 118 104.85 55360.00 12290.90 88888.00 2007-04-28 11:46:55.125 118 104.80 55360.05 12290.88 88888.00 2007-04-28 11:46:55.250 118 104.85 55360.07 12290.95 88888.00 2007-04-28 11:46:55.375 118 104.83 55360.03 12290.98 88888.00 2007-04-28 11:46:55.500 118 104.83 55360.05 12291.00 88888.00 2007-04-28 11:46:55.625 118 104.85 55360.05 12291.02 88888.00 2007-04-28 11:46:55.750 118 104.88 55360.07 12291.05 88888.00 2007-04-28 11:46:55.875 118 104.88 55360.07 50816.03 88888.00 2007-04-28 11:46:56.000 118 104.78 55360.05 12290.95 88888.00 2007-04-28 11:46:56.125 118 104.80 55360.07 12291.02 88888.00 2007-04-28 11:46:56.250 118 104.88 55360.07 12291.02 88888.00 2007-04-28 11:46:56.375 118 104.85 55360.10 12291.05 88888.00 2007-04-28 11:46:56.500 118 104.80 55360.10 12291.10 88888.00 2007-04-28 11:46:56.625 118 104.85 55360.12 12291.02 88888.00 2007-04-28 11:46:56.750 118 104.85 55360.12 12290.95 88888.00 2007-04-28 11:46:56.875 118 104.75 55360.10 1664.03 88888.00 2007-04-28 11:46:57.000 118 104.78 55360.12 12290.95 88888.00 2007-04-28 11:46:57.125 118 104.80 55360.12 12290.95 88888.00 2007-04-28 11:46:57.250 118 104.83 55360.15 12291.02 88888.00 2007-04-28 11:46:57.375 118 104.83 55360.12 12291.05 88888.00 2007-04-28 11:46:57.500 118 104.78 55360.10 12291.00 88888.00 2007-04-28 11:46:57.625 118 104.75 55360.10 12291.05 88888.00 2007-04-28 11:46:57.750 118 104.78 55360.15 12291.12 88888.00 2007-04-28 11:46:57.875 118 104.83 55360.18 45900.82 88888.00 2007-04-28 11:46:58.000 118 104.78 55360.15 12291.15 88888.00 2007-04-28 11:46:58.125 118 104.80 55360.18 12291.10 88888.00 2007-04-28 11:46:58.250 118 104.70 55360.15 12291.08 88888.00 2007-04-28 11:46:58.375 118 104.78 55360.18 12291.05 88888.00 2007-04-28 11:46:58.500 118 104.78 55360.20 12291.15 88888.00 2007-04-28 11:46:58.625 118 104.75 55360.20 12291.17 88888.00 2007-04-28 11:46:58.750 118 104.72 55360.22 12291.12 88888.00 2007-04-28 11:46:58.875 118 104.75 55360.22 75392.02 88888.00 2007-04-28 11:46:59.000 118 104.75 55360.22 12291.12 88888.00 2007-04-28 11:46:59.125 118 104.72 55360.20 12291.10 88888.00 2007-04-28 11:46:59.250 118 104.67 55360.22 12291.17 88888.00 2007-04-28 11:46:59.375 118 104.67 55360.20 12291.30 88888.00 2007-04-28 11:46:59.500 118 104.72 55360.20 12291.33 88888.00 2007-04-28 11:46:59.625 118 104.78 55360.22 12291.38 88888.00 2007-04-28 11:46:59.750 118 104.80 55360.22 12291.35 88888.00 2007-04-28 11:46:59.875 118 104.75 55360.18 62284.82 88888.00 2007-04-28 11:47:00.000 118 104.78 55360.18 12291.40 88888.00 2007-04-28 11:47:00.125 118 104.85 55360.20 12291.40 88888.00 2007-04-28 11:47:00.250 118 104.80 55360.22 12291.40 88888.00 2007-04-28 11:47:00.375 118 104.78 55360.25 12291.45 88888.00 2007-04-28 11:47:00.500 118 104.80 55360.25 12291.48 88888.00 2007-04-28 11:47:00.625 118 104.75 55360.28 12291.45 88888.00 2007-04-28 11:47:00.750 118 104.78 55360.25 12291.38 88888.00 2007-04-28 11:47:00.875 118 104.80 55360.28 39347.22 88888.00 2007-04-28 11:47:01.000 118 104.78 55360.25 12291.35 88888.00 2007-04-28 11:47:01.125 118 104.85 55360.25 12291.40 88888.00 2007-04-28 11:47:01.250 118 104.85 55360.30 12291.45 88888.00 2007-04-28 11:47:01.375 118 104.85 55360.32 12291.50 88888.00 2007-04-28 11:47:01.500 118 104.85 55360.28 12291.45 88888.00 2007-04-28 11:47:01.625 118 104.85 55360.25 12291.48 88888.00 2007-04-28 11:47:01.750 118 104.83 55360.28 12291.45 88888.00 2007-04-28 11:47:01.875 118 104.83 55360.30 75392.02 88888.00 2007-04-28 11:47:02.000 118 104.85 55360.32 12291.45 88888.00 2007-04-28 11:47:02.125 118 104.85 55360.32 12291.50 88888.00 2007-04-28 11:47:02.250 118 104.88 55360.35 12291.55 88888.00 2007-04-28 11:47:02.375 118 104.83 55360.32 12291.55 88888.00 2007-04-28 11:47:02.500 118 104.85 55360.35 12291.48 88888.00 2007-04-28 11:47:02.625 118 104.83 55360.35 12291.42 88888.00 2007-04-28 11:47:02.750 118 104.80 55360.38 12291.48 88888.00 2007-04-28 11:47:02.875 118 104.83 55360.43 16409.62 88888.00 2007-04-28 11:47:03.000 118 104.83 55360.43 12291.42 88888.00 2007-04-28 11:47:03.125 118 104.80 55360.43 12291.35 88888.00 2007-04-28 11:47:03.250 118 104.80 55360.38 12291.27 88888.00 2007-04-28 11:47:03.375 118 104.83 55360.43 12291.25 88888.00 2007-04-28 11:47:03.500 118 104.80 55360.45 12291.20 88888.00 2007-04-28 11:47:03.625 118 104.75 55360.45 12291.25 88888.00 2007-04-28 11:47:03.750 118 104.75 55360.47 12291.35 88888.00 2007-04-28 11:47:03.875 118 104.78 55360.50 96691.23 88888.00 2007-04-28 11:47:04.000 118 104.80 55360.47 12291.25 88888.00 2007-04-28 11:47:04.125 118 104.83 55360.47 12291.15 88888.00 2007-04-28 11:47:04.250 118 104.72 55360.47 12291.15 88888.00 2007-04-28 11:47:04.375 118 104.75 55360.47 12291.17 88888.00 2007-04-28 11:47:04.500 118 104.80 55360.53 12291.20 88888.00 2007-04-28 11:47:04.625 118 104.75 55360.53 12291.20 88888.00 2007-04-28 11:47:04.750 118 104.72 55360.55 12291.17 88888.00 2007-04-28 11:47:04.875 118 104.72 55360.55 59008.03 88888.00 2007-04-28 11:47:05.000 118 104.70 55360.55 12291.08 88888.00 2007-04-28 11:47:05.125 118 104.67 55360.53 12291.02 88888.00 2007-04-28 11:47:05.250 118 104.62 55360.55 12291.05 88888.00 2007-04-28 11:47:05.375 118 104.65 55360.57 12291.05 88888.00 2007-04-28 11:47:05.500 118 104.62 55360.60 12291.00 88888.00 2007-04-28 11:47:05.625 118 104.55 55360.57 12290.98 88888.00 2007-04-28 11:47:05.750 118 104.50 55360.57 12291.00 88888.00 2007-04-28 11:47:05.875 118 104.50 55360.57 26240.03 88888.00 2007-04-28 11:47:06.000 118 104.50 55360.57 12290.98 88888.00 2007-04-28 11:47:06.125 118 104.53 55360.62 12290.90 88888.00 2007-04-28 11:47:06.250 118 104.45 55360.62 12290.83 88888.00 2007-04-28 11:47:06.375 118 104.47 55360.62 12290.90 88888.00 2007-04-28 11:47:06.500 118 104.55 55360.68 12290.98 88888.00 2007-04-28 11:47:06.625 118 104.53 55360.70 12290.95 88888.00 2007-04-28 11:47:06.750 118 104.50 55360.68 12290.85 88888.00 2007-04-28 11:47:06.875 118 104.45 55360.68 34432.03 88888.00 2007-04-28 11:47:07.000 118 104.42 55360.68 12290.83 88888.00 2007-04-28 11:47:07.125 118 104.42 55360.70 12290.90 88888.00 2007-04-28 11:47:07.250 118 104.42 55360.75 12290.90 88888.00 2007-04-28 11:47:07.375 118 104.42 55360.78 12290.90 88888.00 2007-04-28 11:47:07.500 118 104.42 55360.75 12290.90 88888.00 2007-04-28 11:47:07.625 118 104.45 55360.78 12290.83 88888.00 2007-04-28 11:47:07.750 118 104.42 55360.75 12290.70 88888.00 2007-04-28 11:47:07.875 118 104.38 55360.78 47539.22 88888.00 2007-04-28 11:47:08.000 118 104.33 55360.78 12290.80 88888.00 2007-04-28 11:47:08.125 118 104.30 55360.80 12290.73 88888.00 2007-04-28 11:47:08.250 118 104.35 55360.80 12290.75 88888.00 2007-04-28 11:47:08.375 118 104.40 55360.80 12290.77 88888.00 2007-04-28 11:47:08.500 118 104.38 55360.82 12290.75 88888.00 2007-04-28 11:47:08.625 118 104.35 55360.80 12290.77 88888.00 2007-04-28 11:47:08.750 118 104.40 55360.82 12290.80 88888.00 2007-04-28 11:47:08.875 118 104.40 55360.85 103244.82 88888.00 2007-04-28 11:47:09.000 118 104.38 55360.85 12290.73 88888.00 2007-04-28 11:47:09.125 118 104.38 55360.85 12290.70 88888.00 2007-04-28 11:47:09.250 118 104.33 55360.88 12290.73 88888.00 2007-04-28 11:47:09.375 118 104.38 55360.85 12290.75 88888.00 2007-04-28 11:47:09.500 118 104.40 55360.85 12290.77 88888.00 2007-04-28 11:47:09.625 118 104.38 55360.88 12290.75 88888.00 2007-04-28 11:47:09.750 118 104.35 55360.85 12290.67 88888.00 2007-04-28 11:47:09.875 118 104.35 55360.88 8217.62 88888.00 2007-04-28 11:47:10.000 118 104.38 55360.90 12290.73 88888.00 2007-04-28 11:47:10.125 118 104.35 55360.85 12290.75 88888.00 2007-04-28 11:47:10.250 118 104.38 55360.90 12290.83 88888.00 2007-04-28 11:47:10.375 118 104.38 55360.88 12290.77 88888.00 2007-04-28 11:47:10.500 118 104.47 55360.93 12290.73 88888.00 2007-04-28 11:47:10.625 118 104.45 55360.93 12290.67 88888.00 2007-04-28 11:47:10.750 118 104.45 55360.90 12290.67 88888.00 2007-04-28 11:47:10.875 118 104.40 55360.90 9856.02 88888.00 2007-04-28 11:47:11.000 118 104.38 55360.93 12290.77 88888.00 2007-04-28 11:47:11.125 118 104.40 55360.93 12290.70 88888.00 2007-04-28 11:47:11.250 118 104.42 55360.90 12290.67 88888.00 2007-04-28 11:47:11.375 118 104.42 55360.90 12290.70 88888.00 2007-04-28 11:47:11.500 118 104.40 55360.93 12290.75 88888.00 2007-04-28 11:47:11.625 118 104.42 55360.93 12290.65 88888.00 2007-04-28 11:47:11.750 118 104.40 55360.93 12290.58 88888.00 2007-04-28 11:47:11.875 118 104.30 55360.93 21324.83 88888.00 2007-04-28 11:47:12.000 118 104.28 55360.93 12290.58 88888.00 2007-04-28 11:47:12.125 118 104.33 55360.97 12290.58 88888.00 2007-04-28 11:47:12.250 118 104.33 55361.00 12290.58 88888.00 2007-04-28 11:47:12.375 118 104.33 55361.00 12290.55 88888.00 2007-04-28 11:47:12.500 118 104.35 55361.03 12290.60 88888.00 2007-04-28 11:47:12.625 118 104.38 55361.03 12290.62 88888.00 2007-04-28 11:47:12.750 118 104.40 55361.00 12290.60 88888.00 2007-04-28 11:47:12.875 118 104.35 55361.00 13132.83 88888.00 2007-04-28 11:47:13.000 118 104.35 55361.00 12290.58 88888.00 2007-04-28 11:47:13.125 118 104.35 55361.03 12290.52 88888.00 2007-04-28 11:47:13.250 118 104.33 55361.03 12290.58 88888.00 2007-04-28 11:47:13.375 118 104.33 55361.03 12290.62 88888.00 2007-04-28 11:47:13.500 118 104.35 55361.03 12290.58 88888.00 2007-04-28 11:47:13.625 118 104.30 55361.03 12290.55 88888.00 2007-04-28 11:47:13.750 118 104.25 55361.03 12290.67 88888.00 2007-04-28 11:47:13.875 118 104.33 55361.05 24601.62 88888.00 2007-04-28 11:47:14.000 118 104.30 55361.05 12290.62 88888.00 2007-04-28 11:47:14.125 118 104.25 55361.03 12290.62 88888.00 2007-04-28 11:47:14.250 118 104.25 55361.07 12290.73 88888.00 2007-04-28 11:47:14.375 118 104.35 55361.07 12290.73 88888.00 2007-04-28 11:47:14.500 118 104.35 55361.07 12290.73 88888.00 2007-04-28 11:47:14.625 118 104.33 55361.03 12290.67 88888.00 2007-04-28 11:47:14.750 118 104.33 55361.05 12290.75 88888.00 2007-04-28 11:47:14.875 118 104.35 55361.10 6579.23 88888.00 2007-04-28 11:47:15.000 118 104.35 55361.10 12290.80 88888.00 2007-04-28 11:47:15.125 118 104.35 55361.07 12290.75 88888.00 2007-04-28 11:47:15.250 118 104.33 55361.10 12290.73 88888.00 2007-04-28 11:47:15.375 118 104.30 55361.12 12290.70 88888.00 2007-04-28 11:47:15.500 118 104.35 55361.12 12290.70 88888.00 2007-04-28 11:47:15.625 118 104.40 55361.12 12290.75 88888.00 2007-04-28 11:47:15.750 118 104.40 55361.12 12290.80 88888.00 2007-04-28 11:47:15.875 118 104.38 55361.10 4940.82 88888.00 2007-04-28 11:47:16.000 118 104.40 55361.10 12290.77 88888.00 2007-04-28 11:47:16.125 118 104.38 55361.10 12290.75 88888.00 2007-04-28 11:47:16.250 118 104.35 55361.05 12290.70 88888.00 2007-04-28 11:47:16.375 118 104.33 55361.07 12290.75 88888.00 2007-04-28 11:47:16.500 118 104.35 55361.10 12290.88 88888.00 2007-04-28 11:47:16.625 118 104.38 55361.12 12290.88 88888.00 2007-04-28 11:47:16.750 118 104.38 55361.10 12290.85 88888.00 2007-04-28 11:47:16.875 118 104.38 55361.12 49177.62 88888.00 2007-04-28 11:47:17.000 118 104.40 55361.12 12290.77 88888.00 2007-04-28 11:47:17.125 118 104.47 55361.12 12290.75 88888.00 2007-04-28 11:47:17.250 118 104.45 55361.15 12290.77 88888.00 2007-04-28 11:47:17.375 118 104.42 55361.15 12290.77 88888.00 2007-04-28 11:47:17.500 118 104.42 55361.12 12290.75 88888.00 2007-04-28 11:47:17.625 118 104.42 55361.10 12290.75 88888.00 2007-04-28 11:47:17.750 118 104.45 55361.10 12290.70 88888.00 2007-04-28 11:47:17.875 118 104.45 55361.12 50816.03 88888.00 2007-04-28 11:47:18.000 118 104.45 55361.10 12290.85 88888.00 2007-04-28 11:47:18.125 118 104.50 55361.12 12290.88 88888.00 2007-04-28 11:47:18.250 118 104.58 55361.18 12290.85 88888.00 2007-04-28 11:47:18.375 118 104.55 55361.15 12290.83 88888.00 2007-04-28 11:47:18.500 118 104.50 55361.12 12290.83 88888.00 2007-04-28 11:47:18.625 118 104.47 55361.15 12290.80 88888.00 2007-04-28 11:47:18.750 118 104.50 55361.18 12290.80 88888.00 2007-04-28 11:47:18.875 118 104.47 55361.15 1664.03 88888.00 2007-04-28 11:47:19.000 118 104.40 55361.12 12290.75 88888.00 2007-04-28 11:47:19.125 118 104.35 55361.12 12290.77 88888.00 2007-04-28 11:47:19.250 118 104.45 55361.18 12290.80 88888.00 2007-04-28 11:47:19.375 118 104.50 55361.18 12290.80 88888.00 2007-04-28 11:47:19.500 118 104.53 55361.18 12290.80 88888.00 2007-04-28 11:47:19.625 118 104.50 55361.18 12290.77 88888.00 2007-04-28 11:47:19.750 118 104.53 55361.20 12290.90 88888.00 2007-04-28 11:47:19.875 118 104.60 55361.20 9856.02 88888.00 2007-04-28 11:47:20.000 118 104.53 55361.18 12290.85 88888.00 2007-04-28 11:47:20.125 118 104.50 55361.20 12290.88 88888.00 2007-04-28 11:47:20.250 118 104.50 55361.18 12290.95 88888.00 2007-04-28 11:47:20.375 118 104.55 55361.15 12291.00 88888.00 2007-04-28 11:47:20.500 118 104.55 55361.20 12291.02 88888.00 2007-04-28 11:47:20.625 118 104.53 55361.20 12291.02 88888.00 2007-04-28 11:47:20.750 118 104.53 55361.20 12291.05 88888.00 2007-04-28 11:47:20.875 118 104.53 55361.22 34432.03 88888.00 2007-04-28 11:47:21.000 118 104.53 55361.22 12291.02 88888.00 2007-04-28 11:47:21.125 118 104.53 55361.22 12291.10 88888.00 2007-04-28 11:47:21.250 118 104.58 55361.20 12291.12 88888.00 2007-04-28 11:47:21.375 118 104.60 55361.22 12291.10 88888.00 2007-04-28 11:47:21.500 118 104.55 55361.22 12291.10 88888.00 2007-04-28 11:47:21.625 118 104.53 55361.20 12291.17 88888.00 2007-04-28 11:47:21.750 118 104.58 55361.20 12291.15 88888.00 2007-04-28 11:47:21.875 118 104.62 55361.20 21324.83 88888.00 2007-04-28 11:47:22.000 118 104.62 55361.25 12291.12 88888.00 2007-04-28 11:47:22.125 118 104.60 55361.22 12291.17 88888.00 2007-04-28 11:47:22.250 118 104.60 55361.20 12291.25 88888.00 2007-04-28 11:47:22.375 118 104.60 55361.20 12291.20 88888.00 2007-04-28 11:47:22.500 118 104.55 55361.20 12291.15 88888.00 2007-04-28 11:47:22.625 118 104.58 55361.22 12291.23 88888.00 2007-04-28 11:47:22.750 118 104.58 55361.25 12291.27 88888.00 2007-04-28 11:47:22.875 118 104.65 55361.28 25.62 88888.00 2007-04-28 11:47:23.000 118 104.62 55361.22 12291.33 88888.00 2007-04-28 11:47:23.125 118 104.58 55361.18 12291.38 88888.00 2007-04-28 11:47:23.250 118 104.58 55361.20 12291.48 88888.00 2007-04-28 11:47:23.375 118 104.62 55361.22 12291.45 88888.00 2007-04-28 11:47:23.500 118 104.65 55361.22 12291.40 88888.00 2007-04-28 11:47:23.625 118 104.62 55361.25 12291.42 88888.00 2007-04-28 11:47:23.750 118 104.60 55361.22 12291.38 88888.00 2007-04-28 11:47:23.875 118 104.58 55361.22 50816.03 88888.00 2007-04-28 11:47:24.000 118 104.55 55361.22 12291.40 88888.00 2007-04-28 11:47:24.125 118 104.55 55361.22 12291.45 88888.00 2007-04-28 11:47:24.250 118 104.58 55361.20 12291.45 88888.00 2007-04-28 11:47:24.375 118 104.55 55361.18 12291.45 88888.00 2007-04-28 11:47:24.500 118 104.55 55361.18 12291.48 88888.00 2007-04-28 11:47:24.625 118 104.60 55361.20 12291.52 88888.00 2007-04-28 11:47:24.750 118 104.62 55361.18 12291.55 88888.00 2007-04-28 11:47:24.875 118 104.65 55361.20 45900.82 88888.00 2007-04-28 11:47:25.000 118 104.65 55361.22 12291.58 88888.00 2007-04-28 11:47:25.125 118 104.72 55361.22 12291.55 88888.00 2007-04-28 11:47:25.250 118 104.65 55361.22 12291.62 88888.00 2007-04-28 11:47:25.375 118 104.67 55361.22 12291.70 88888.00 2007-04-28 11:47:25.500 118 104.70 55361.20 12291.73 88888.00 2007-04-28 11:47:25.625 118 104.70 55361.22 12291.65 88888.00 2007-04-28 11:47:25.750 118 104.65 55361.22 12291.70 88888.00 2007-04-28 11:47:25.875 118 104.72 55361.25 21324.83 88888.00 2007-04-28 11:47:26.000 118 104.75 55361.25 12291.73 88888.00 2007-04-28 11:47:26.125 118 104.78 55361.25 12291.62 88888.00 2007-04-28 11:47:26.250 118 104.70 55361.20 12291.62 88888.00 2007-04-28 11:47:26.375 118 104.65 55361.20 12291.70 88888.00 2007-04-28 11:47:26.500 118 104.70 55361.20 12291.73 88888.00 2007-04-28 11:47:26.625 118 104.75 55361.25 12291.73 88888.00 2007-04-28 11:47:26.750 118 104.78 55361.28 12291.73 88888.00 2007-04-28 11:47:26.875 118 104.75 55361.25 21324.83 88888.00 2007-04-28 11:47:27.000 118 104.80 55361.25 12291.83 88888.00 2007-04-28 11:47:27.125 118 104.80 55361.28 12291.73 88888.00 2007-04-28 11:47:27.250 118 104.75 55361.28 12291.75 88888.00 2007-04-28 11:47:27.375 118 104.78 55361.30 12291.80 88888.00 2007-04-28 11:47:27.500 118 104.83 55361.30 12291.77 88888.00 2007-04-28 11:47:27.625 118 104.78 55361.28 12291.77 88888.00 2007-04-28 11:47:27.750 118 104.72 55361.30 12291.75 88888.00 2007-04-28 11:47:27.875 118 104.72 55361.30 1664.03 88888.00 2007-04-28 11:47:28.000 118 104.70 55361.28 12291.80 88888.00 2007-04-28 11:47:28.125 118 104.72 55361.28 12291.85 88888.00 2007-04-28 11:47:28.250 118 104.75 55361.32 12291.83 88888.00 2007-04-28 11:47:28.375 118 104.75 55361.30 12291.85 88888.00 2007-04-28 11:47:28.500 118 104.72 55361.32 12291.92 88888.00 2007-04-28 11:47:28.625 118 104.72 55361.32 12291.98 88888.00 2007-04-28 11:47:28.750 118 104.72 55361.30 12292.08 88888.00 2007-04-28 11:47:28.875 118 104.75 55361.35 3302.43 88888.00 2007-04-28 11:47:29.000 118 104.70 55361.32 12292.08 88888.00 2007-04-28 11:47:29.125 118 104.65 55361.30 12292.05 88888.00 2007-04-28 11:47:29.250 118 104.58 55361.32 12292.08 88888.00 2007-04-28 11:47:29.375 118 104.65 55361.32 12292.02 88888.00 2007-04-28 11:47:29.500 118 104.65 55361.30 12291.98 88888.00 2007-04-28 11:47:29.625 118 104.58 55361.30 12292.05 88888.00 2007-04-28 11:47:29.750 118 104.62 55361.32 12292.12 88888.00 2007-04-28 11:47:29.875 118 104.67 55361.32 14771.23 88888.00 2007-04-28 11:47:30.000 118 104.70 55361.35 12292.23 88888.00 2007-04-28 11:47:30.125 118 104.67 55361.35 12292.20 88888.00 2007-04-28 11:47:30.250 118 104.62 55361.32 12292.25 88888.00 2007-04-28 11:47:30.375 118 104.62 55361.32 12292.27 88888.00 2007-04-28 11:47:30.500 118 104.67 55361.35 12292.25 88888.00 2007-04-28 11:47:30.625 118 104.65 55361.32 12292.23 88888.00 2007-04-28 11:47:30.750 118 104.58 55361.30 12292.33 88888.00 2007-04-28 11:47:30.875 118 104.65 55361.30 91776.02 88888.00 2007-04-28 11:47:31.000 118 104.65 55361.28 12292.35 88888.00 2007-04-28 11:47:31.125 118 104.58 55361.28 12292.35 88888.00 2007-04-28 11:47:31.250 118 104.58 55361.28 12292.45 88888.00 2007-04-28 11:47:31.375 118 104.60 55361.30 12292.45 88888.00 2007-04-28 11:47:31.500 118 104.60 55361.25 12292.42 88888.00 2007-04-28 11:47:31.625 118 104.58 55361.22 12292.48 88888.00 2007-04-28 11:47:31.750 118 104.60 55361.25 12292.60 88888.00 2007-04-28 11:47:31.875 118 104.62 55361.30 86860.82 88888.00 2007-04-28 11:47:32.000 118 104.65 55361.28 12292.70 88888.00 2007-04-28 11:47:32.125 118 104.65 55361.30 12292.67 88888.00 2007-04-28 11:47:32.250 118 104.67 55361.32 12292.77 88888.00 2007-04-28 11:47:32.375 118 104.67 55361.32 12292.85 88888.00 2007-04-28 11:47:32.500 118 104.67 55361.30 12292.85 88888.00 2007-04-28 11:47:32.625 118 104.75 55361.30 12292.77 88888.00 2007-04-28 11:47:32.750 118 104.72 55361.30 12292.77 88888.00 2007-04-28 11:47:32.875 118 104.70 55361.30 83584.02 88888.00 2007-04-28 11:47:33.000 118 104.70 55361.30 12292.90 88888.00 2007-04-28 11:47:33.125 118 104.67 55361.30 12292.90 88888.00 2007-04-28 11:47:33.250 118 104.67 55361.32 12292.92 88888.00 2007-04-28 11:47:33.375 118 104.70 55361.30 12293.00 88888.00 2007-04-28 11:47:33.500 118 104.70 55361.32 12293.00 88888.00 2007-04-28 11:47:33.625 118 104.70 55361.30 12293.00 88888.00 2007-04-28 11:47:33.750 118 104.67 55361.28 12293.02 88888.00 2007-04-28 11:47:33.875 118 104.72 55361.30 68838.43 88888.00 2007-04-28 11:47:34.000 118 104.67 55361.30 12293.12 88888.00 2007-04-28 11:47:34.125 118 104.67 55361.32 12293.08 88888.00 2007-04-28 11:47:34.250 118 104.62 55361.32 12293.08 88888.00 2007-04-28 11:47:34.375 118 104.62 55361.32 12293.08 88888.00 2007-04-28 11:47:34.500 118 104.58 55361.32 12293.12 88888.00 2007-04-28 11:47:34.625 118 104.58 55361.32 12293.17 88888.00 2007-04-28 11:47:34.750 118 104.58 55361.35 12293.15 88888.00 2007-04-28 11:47:34.875 118 104.60 55361.30 95052.82 88888.00 2007-04-28 11:47:35.000 118 104.58 55361.28 12293.15 88888.00 2007-04-28 11:47:35.125 118 104.62 55361.30 12293.17 88888.00 2007-04-28 11:47:35.250 118 104.60 55361.38 12293.25 88888.00 2007-04-28 11:47:35.375 118 104.55 55361.35 12293.23 88888.00 2007-04-28 11:47:35.500 118 104.50 55361.32 12293.20 88888.00 2007-04-28 11:47:35.625 118 104.50 55361.30 12293.27 88888.00 2007-04-28 11:47:35.750 118 104.50 55361.30 12293.33 88888.00 2007-04-28 11:47:35.875 118 104.45 55361.28 60646.43 88888.00 2007-04-28 11:47:36.000 118 104.47 55361.28 12293.38 88888.00 2007-04-28 11:47:36.125 118 104.47 55361.32 12293.45 88888.00 2007-04-28 11:47:36.250 118 104.45 55361.30 12293.45 88888.00 2007-04-28 11:47:36.375 118 104.47 55361.30 12293.55 88888.00 2007-04-28 11:47:36.500 118 104.50 55361.32 12293.58 88888.00 2007-04-28 11:47:36.625 118 104.47 55361.32 12293.62 88888.00 2007-04-28 11:47:36.750 118 104.45 55361.35 12293.60 88888.00 2007-04-28 11:47:36.875 118 104.45 55361.32 52454.43 88888.00 2007-04-28 11:47:37.000 118 104.45 55361.32 12293.52 88888.00 2007-04-28 11:47:37.125 118 104.42 55361.35 12293.50 88888.00 2007-04-28 11:47:37.250 118 104.38 55361.35 12293.48 88888.00 2007-04-28 11:47:37.375 118 104.40 55361.35 12293.50 88888.00 2007-04-28 11:47:37.500 118 104.40 55361.35 12293.58 88888.00 2007-04-28 11:47:37.625 118 104.35 55361.32 12293.65 88888.00 2007-04-28 11:47:37.750 118 104.40 55361.38 12293.73 88888.00 2007-04-28 11:47:37.875 118 104.40 55361.38 101606.43 88888.00 2007-04-28 11:47:38.000 118 104.38 55361.32 12293.75 88888.00 2007-04-28 11:47:38.125 118 104.35 55361.35 12293.73 88888.00 2007-04-28 11:47:38.250 118 104.28 55361.35 12293.70 88888.00 2007-04-28 11:47:38.375 118 104.20 55361.30 12293.70 88888.00 2007-04-28 11:47:38.500 118 104.25 55361.32 12293.75 88888.00 2007-04-28 11:47:38.625 118 104.22 55361.35 12293.75 88888.00 2007-04-28 11:47:38.750 118 104.25 55361.32 12293.80 88888.00 2007-04-28 11:47:38.875 118 104.17 55361.35 98329.62 88888.00 2007-04-28 11:47:39.000 118 104.15 55361.32 12293.83 88888.00 2007-04-28 11:47:39.125 118 104.15 55361.32 12293.80 88888.00 2007-04-28 11:47:39.250 118 104.12 55361.32 12293.95 88888.00 2007-04-28 11:47:39.375 118 104.10 55361.38 12293.98 88888.00 2007-04-28 11:47:39.500 118 104.08 55361.38 12293.92 88888.00 2007-04-28 11:47:39.625 118 104.05 55361.35 12293.95 88888.00 2007-04-28 11:47:39.750 118 104.08 55361.35 12293.95 88888.00 2007-04-28 11:47:39.875 118 104.10 55361.32 57369.62 88888.00 2007-04-28 11:47:40.000 118 104.10 55361.32 12294.05 88888.00 2007-04-28 11:47:40.125 118 104.15 55361.32 12294.15 88888.00 2007-04-28 11:47:40.250 118 104.15 55361.38 12294.23 88888.00 2007-04-28 11:47:40.375 118 104.08 55361.35 12294.25 88888.00 2007-04-28 11:47:40.500 118 104.05 55361.35 12294.27 88888.00 2007-04-28 11:47:40.625 118 104.03 55361.35 12294.33 88888.00 2007-04-28 11:47:40.750 118 104.00 55361.32 12294.35 88888.00 2007-04-28 11:47:40.875 118 104.03 55361.32 90137.62 88888.00 2007-04-28 11:47:41.000 118 103.97 55361.35 12294.38 88888.00 2007-04-28 11:47:41.125 118 103.97 55361.38 12294.35 88888.00 2007-04-28 11:47:41.250 118 104.00 55361.40 12294.35 88888.00 2007-04-28 11:47:41.375 118 103.97 55361.38 12294.35 88888.00 2007-04-28 11:47:41.500 118 103.92 55361.38 12294.45 88888.00 2007-04-28 11:47:41.625 118 103.92 55361.35 12294.48 88888.00 2007-04-28 11:47:41.750 118 103.90 55361.38 12294.48 88888.00 2007-04-28 11:47:41.875 118 103.90 55361.38 -124492.7788888.00 2007-04-28 11:47:42.000 118 103.92 55361.38 12294.55 88888.00 2007-04-28 11:47:42.125 118 103.95 55361.40 12294.50 88888.00 2007-04-28 11:47:42.250 118 103.92 55361.38 12294.62 88888.00 2007-04-28 11:47:42.375 118 104.00 55361.38 12294.65 88888.00 2007-04-28 11:47:42.500 118 104.03 55361.40 12294.70 88888.00 2007-04-28 11:47:42.625 118 104.03 55361.45 12294.65 88888.00 2007-04-28 11:47:42.750 118 104.00 55361.40 12294.62 88888.00 2007-04-28 11:47:42.875 118 103.95 55361.38 78668.82 88888.00 2007-04-28 11:47:43.000 118 103.95 55361.38 12294.73 88888.00 2007-04-28 11:47:43.125 118 103.97 55361.43 12294.77 88888.00 2007-04-28 11:47:43.250 118 103.97 55361.43 12294.77 88888.00 2007-04-28 11:47:43.375 118 103.97 55361.40 12294.80 88888.00 2007-04-28 11:47:43.500 118 103.97 55361.45 12294.80 88888.00 2007-04-28 11:47:43.625 118 103.97 55361.40 12294.80 88888.00 2007-04-28 11:47:43.750 118 103.92 55361.38 12294.80 88888.00 2007-04-28 11:47:43.875 118 103.95 55361.40 54092.82 88888.00 2007-04-28 11:47:44.000 118 104.00 55361.38 12294.85 88888.00 2007-04-28 11:47:44.125 118 104.03 55361.40 12294.95 88888.00 2007-04-28 11:47:44.250 118 104.00 55361.43 12295.00 88888.00 2007-04-28 11:47:44.375 118 104.00 55361.43 12294.95 88888.00 2007-04-28 11:47:44.500 118 104.03 55361.43 12294.92 88888.00 2007-04-28 11:47:44.625 118 104.03 55361.40 12294.95 88888.00 2007-04-28 11:47:44.750 118 104.00 55361.38 12294.95 88888.00 2007-04-28 11:47:44.875 118 104.03 55361.40 72115.23 88888.00 2007-04-28 11:47:45.000 118 104.05 55361.40 12294.95 88888.00 2007-04-28 11:47:45.125 118 104.08 55361.43 12294.98 88888.00 2007-04-28 11:47:45.250 118 104.10 55361.45 12295.02 88888.00 2007-04-28 11:47:45.375 118 104.12 55361.45 12295.02 88888.00 2007-04-28 11:47:45.500 118 104.15 55361.47 12294.95 88888.00 2007-04-28 11:47:45.625 118 104.10 55361.47 12294.98 88888.00 2007-04-28 11:47:45.750 118 104.10 55361.50 12294.92 88888.00 2007-04-28 11:47:45.875 118 104.10 55361.45 52454.43 88888.00 2007-04-28 11:47:46.000 118 104.12 55361.45 12294.88 88888.00 2007-04-28 11:47:46.125 118 104.12 55361.50 12294.90 88888.00 2007-04-28 11:47:46.250 118 104.12 55361.47 12294.90 88888.00 2007-04-28 11:47:46.375 118 104.12 55361.47 12294.88 88888.00 2007-04-28 11:47:46.500 118 104.15 55361.50 12294.95 88888.00 2007-04-28 11:47:46.625 118 104.15 55361.50 12294.90 88888.00 2007-04-28 11:47:46.750 118 104.10 55361.53 12294.85 88888.00 2007-04-28 11:47:46.875 118 104.10 55361.55 62284.82 88888.00 2007-04-28 11:47:47.000 118 104.08 55361.53 12294.83 88888.00 2007-04-28 11:47:47.125 118 104.12 55361.55 12294.85 88888.00 2007-04-28 11:47:47.250 118 104.15 55361.57 12294.85 88888.00 2007-04-28 11:47:47.375 118 104.10 55361.55 12294.77 88888.00 2007-04-28 11:47:47.500 118 104.08 55361.53 12294.80 88888.00 2007-04-28 11:47:47.625 118 104.10 55361.55 12294.80 88888.00 2007-04-28 11:47:47.750 118 104.08 55361.55 12294.80 88888.00 2007-04-28 11:47:47.875 118 104.05 55361.55 101606.43 88888.00 2007-04-28 11:47:48.000 118 104.08 55361.55 12294.83 88888.00 2007-04-28 11:47:48.125 118 104.05 55361.60 12294.75 88888.00 2007-04-28 11:47:48.250 118 104.05 55361.60 12294.75 88888.00 2007-04-28 11:47:48.375 118 104.05 55361.60 12294.75 88888.00 2007-04-28 11:47:48.500 118 104.08 55361.60 12294.75 88888.00 2007-04-28 11:47:48.625 118 104.05 55361.65 12294.70 88888.00 2007-04-28 11:47:48.750 118 103.90 55361.60 12294.60 88888.00 2007-04-28 11:47:48.875 118 103.88 55361.60 154035.23 88888.00 2007-04-28 11:47:49.000 118 103.92 55361.60 12294.75 88888.00 2007-04-28 11:47:49.125 118 103.97 55361.62 12294.75 88888.00 2007-04-28 11:47:49.250 118 104.00 55361.62 12294.70 88888.00 2007-04-28 11:47:49.375 118 103.95 55361.60 12294.70 88888.00 2007-04-28 11:47:49.500 118 103.92 55361.65 12294.73 88888.00 2007-04-28 11:47:49.625 118 103.92 55361.68 12294.77 88888.00 2007-04-28 11:47:49.750 118 103.97 55361.65 12294.83 88888.00 2007-04-28 11:47:49.875 118 103.95 55361.68 116352.02 88888.00 2007-04-28 11:47:50.000 118 103.92 55361.65 12294.80 88888.00 2007-04-28 11:47:50.125 118 103.90 55361.65 12294.83 88888.00 2007-04-28 11:47:50.250 118 103.85 55361.68 12294.85 88888.00 2007-04-28 11:47:50.375 118 103.83 55361.70 12294.85 88888.00 2007-04-28 11:47:50.500 118 103.88 55361.70 12294.88 88888.00 2007-04-28 11:47:50.625 118 103.85 55361.70 12294.98 88888.00 2007-04-28 11:47:50.750 118 103.88 55361.72 12294.98 88888.00 2007-04-28 11:47:50.875 118 103.90 55361.72 52454.43 88888.00 2007-04-28 11:47:51.000 118 103.90 55361.70 12294.90 88888.00 2007-04-28 11:47:51.125 118 103.90 55361.70 12294.90 88888.00 2007-04-28 11:47:51.250 118 103.92 55361.75 12294.92 88888.00 2007-04-28 11:47:51.375 118 103.95 55361.78 12295.00 88888.00 2007-04-28 11:47:51.500 118 103.97 55361.75 12295.05 88888.00 2007-04-28 11:47:51.625 118 103.92 55361.78 12295.05 88888.00 2007-04-28 11:47:51.750 118 103.97 55361.78 12295.05 88888.00 2007-04-28 11:47:51.875 118 103.97 55361.78 68838.43 88888.00 2007-04-28 11:47:52.000 118 103.97 55361.78 12295.10 88888.00 2007-04-28 11:47:52.125 118 104.00 55361.78 12295.05 88888.00 2007-04-28 11:47:52.250 118 103.97 55361.78 12295.15 88888.00 2007-04-28 11:47:52.375 118 104.03 55361.78 12295.12 88888.00 2007-04-28 11:47:52.500 118 104.03 55361.75 12295.05 88888.00 2007-04-28 11:47:52.625 118 103.97 55361.75 12295.02 88888.00 2007-04-28 11:47:52.750 118 103.95 55361.75 12295.02 88888.00 2007-04-28 11:47:52.875 118 103.97 55361.78 134374.42 88888.00 2007-04-28 11:47:53.000 118 104.00 55361.78 12295.10 88888.00 2007-04-28 11:47:53.125 118 104.05 55361.80 12295.00 88888.00 2007-04-28 11:47:53.250 118 104.05 55361.80 12294.98 88888.00 2007-04-28 11:47:53.375 118 104.05 55361.80 12294.98 88888.00 2007-04-28 11:47:53.500 118 104.08 55361.85 12295.00 88888.00 2007-04-28 11:47:53.625 118 104.00 55361.85 12295.05 88888.00 2007-04-28 11:47:53.750 118 103.97 55361.82 12295.12 88888.00 2007-04-28 11:47:53.875 118 104.03 55361.82 147481.62 88888.00 2007-04-28 11:47:54.000 118 104.05 55361.85 12295.08 88888.00 2007-04-28 11:47:54.125 118 104.05 55361.88 12294.95 88888.00 2007-04-28 11:47:54.250 118 104.03 55361.80 12294.92 88888.00 2007-04-28 11:47:54.375 118 103.97 55361.80 12294.98 88888.00 2007-04-28 11:47:54.500 118 104.03 55361.85 12294.92 88888.00 2007-04-28 11:47:54.625 118 104.08 55361.85 12294.90 88888.00 2007-04-28 11:47:54.750 118 104.05 55361.82 12294.88 88888.00 2007-04-28 11:47:54.875 118 104.03 55361.82 134374.42 88888.00 2007-04-28 11:47:55.000 118 104.05 55361.85 12294.90 88888.00 2007-04-28 11:47:55.125 118 104.03 55361.90 12294.85 88888.00 2007-04-28 11:47:55.250 118 104.00 55361.90 12294.85 88888.00 2007-04-28 11:47:55.375 118 104.03 55361.88 12294.83 88888.00 2007-04-28 11:47:55.500 118 104.03 55361.90 12294.85 88888.00 2007-04-28 11:47:55.625 118 104.05 55361.90 12294.85 88888.00 2007-04-28 11:47:55.750 118 104.05 55361.88 12294.85 88888.00 2007-04-28 11:47:55.875 118 104.05 55361.88 65561.62 88888.00 2007-04-28 11:47:56.000 118 104.05 55361.93 12294.98 88888.00 2007-04-28 11:47:56.125 118 104.05 55361.95 12294.98 88888.00 2007-04-28 11:47:56.250 118 104.00 55361.93 12294.95 88888.00 2007-04-28 11:47:56.375 118 103.97 55361.90 12294.92 88888.00 2007-04-28 11:47:56.500 118 104.00 55361.93 12294.92 88888.00 2007-04-28 11:47:56.625 118 104.05 55361.95 12294.92 88888.00 2007-04-28 11:47:56.750 118 104.05 55362.00 12294.92 88888.00 2007-04-28 11:47:56.875 118 104.03 55362.00 139289.62 88888.00 2007-04-28 11:47:57.000 118 104.00 55362.00 12294.95 88888.00 2007-04-28 11:47:57.125 118 103.97 55362.03 12294.90 88888.00 2007-04-28 11:47:57.250 118 103.92 55361.97 12294.92 88888.00 2007-04-28 11:47:57.375 118 103.92 55361.95 12294.90 88888.00 2007-04-28 11:47:57.500 118 103.97 55361.97 12294.88 88888.00 2007-04-28 11:47:57.625 118 103.95 55362.00 12294.88 88888.00 2007-04-28 11:47:57.750 118 103.88 55362.00 12294.83 88888.00 2007-04-28 11:47:57.875 118 103.83 55362.05 140928.02 88888.00 2007-04-28 11:47:58.000 118 103.80 55362.00 12294.75 88888.00 2007-04-28 11:47:58.125 118 103.80 55362.00 12294.75 88888.00 2007-04-28 11:47:58.250 118 103.78 55362.03 12294.77 88888.00 2007-04-28 11:47:58.375 118 103.75 55362.05 12294.77 88888.00 2007-04-28 11:47:58.500 118 103.78 55362.07 12294.67 88888.00 2007-04-28 11:47:58.625 118 103.72 55362.10 12294.62 88888.00 2007-04-28 11:47:58.750 118 103.70 55362.10 12294.55 88888.00 2007-04-28 11:47:58.875 118 103.62 55362.10 54092.82 88888.00 2007-04-28 11:47:59.000 118 103.62 55362.10 12294.60 88888.00 2007-04-28 11:47:59.125 118 103.65 55362.07 12294.55 88888.00 2007-04-28 11:47:59.250 118 103.60 55362.10 12294.52 88888.00 2007-04-28 11:47:59.375 118 103.55 55362.10 12294.48 88888.00 2007-04-28 11:47:59.500 118 103.50 55362.10 12294.48 88888.00 2007-04-28 11:47:59.625 118 103.47 55362.12 12294.48 88888.00 2007-04-28 11:47:59.750 118 103.47 55362.12 12294.42 88888.00 2007-04-28 11:47:59.875 118 103.42 55362.15 -96639.98 88888.00 2007-04-28 11:48:00.000 118 103.40 55362.15 12294.38 88888.00 2007-04-28 11:48:00.125 118 103.38 55362.20 12294.38 88888.00 2007-04-28 11:48:00.250 118 103.40 55362.20 12294.42 88888.00 2007-04-28 11:48:00.375 118 103.42 55362.22 12294.42 88888.00 2007-04-28 11:48:00.500 118 103.38 55362.22 12294.42 88888.00 2007-04-28 11:48:00.625 118 103.35 55362.22 12294.42 88888.00 2007-04-28 11:48:00.750 118 103.30 55362.22 12294.42 88888.00 2007-04-28 11:48:00.875 118 103.30 55362.22 -75340.77 88888.00 2007-04-28 11:48:01.000 118 103.28 55362.22 12294.42 88888.00 2007-04-28 11:48:01.125 118 103.25 55362.22 12294.38 88888.00 2007-04-28 11:48:01.250 118 103.20 55362.20 12294.40 88888.00 2007-04-28 11:48:01.375 118 103.17 55362.22 12294.40 88888.00 2007-04-28 11:48:01.500 118 103.15 55362.22 12294.42 88888.00 2007-04-28 11:48:01.625 118 103.15 55362.25 12294.40 88888.00 2007-04-28 11:48:01.750 118 103.15 55362.25 12294.40 88888.00 2007-04-28 11:48:01.875 118 103.12 55362.25 26240.03 88888.00 2007-04-28 11:48:02.000 118 103.05 55362.20 12294.40 88888.00 2007-04-28 11:48:02.125 118 103.03 55362.22 12294.35 88888.00 2007-04-28 11:48:02.250 118 102.95 55362.20 12294.40 88888.00 2007-04-28 11:48:02.375 118 103.00 55362.25 12294.40 88888.00 2007-04-28 11:48:02.500 118 103.05 55362.28 12294.48 88888.00 2007-04-28 11:48:02.625 118 103.08 55362.30 12294.52 88888.00 2007-04-28 11:48:02.750 118 103.08 55362.30 12294.50 88888.00 2007-04-28 11:48:02.875 118 103.03 55362.28 52454.43 88888.00 2007-04-28 11:48:03.000 118 102.92 55362.28 12294.48 88888.00 2007-04-28 11:48:03.125 118 102.95 55362.28 12294.48 88888.00 2007-04-28 11:48:03.250 118 103.00 55362.30 12294.50 88888.00 2007-04-28 11:48:03.375 118 103.00 55362.28 12294.52 88888.00 2007-04-28 11:48:03.500 118 102.97 55362.28 12294.55 88888.00 2007-04-28 11:48:03.625 118 103.00 55362.28 12294.55 88888.00 2007-04-28 11:48:03.750 118 103.00 55362.28 12294.52 88888.00 2007-04-28 11:48:03.875 118 102.95 55362.28 -73702.38 88888.00 2007-04-28 11:48:04.000 118 102.95 55362.28 12294.55 88888.00 2007-04-28 11:48:04.125 118 103.00 55362.32 12294.50 88888.00 2007-04-28 11:48:04.250 118 102.95 55362.28 12294.52 88888.00 2007-04-28 11:48:04.375 118 102.95 55362.28 12294.58 88888.00 2007-04-28 11:48:04.500 118 102.92 55362.30 12294.62 88888.00 2007-04-28 11:48:04.625 118 102.95 55362.28 12294.65 88888.00 2007-04-28 11:48:04.750 118 102.95 55362.28 12294.62 88888.00 2007-04-28 11:48:04.875 118 102.92 55362.25 -73702.38 88888.00 2007-04-28 11:48:05.000 118 102.92 55362.28 12294.70 88888.00 2007-04-28 11:48:05.125 118 102.97 55362.30 12294.77 88888.00 2007-04-28 11:48:05.250 118 102.95 55362.30 12294.83 88888.00 2007-04-28 11:48:05.375 118 102.95 55362.28 12294.77 88888.00 2007-04-28 11:48:05.500 118 102.97 55362.32 12294.77 88888.00 2007-04-28 11:48:05.625 118 103.00 55362.30 12294.73 88888.00 2007-04-28 11:48:05.750 118 102.97 55362.30 12294.73 88888.00 2007-04-28 11:48:05.875 118 102.97 55362.30 -96639.98 88888.00 2007-04-28 11:48:06.000 118 102.95 55362.28 12294.77 88888.00 2007-04-28 11:48:06.125 118 102.97 55362.30 12294.77 88888.00 2007-04-28 11:48:06.250 118 102.92 55362.25 12294.77 88888.00 2007-04-28 11:48:06.375 118 102.95 55362.30 12294.77 88888.00 2007-04-28 11:48:06.500 118 102.92 55362.28 12294.75 88888.00 2007-04-28 11:48:06.625 118 102.90 55362.30 12294.75 88888.00 2007-04-28 11:48:06.750 118 102.90 55362.28 12294.77 88888.00 2007-04-28 11:48:06.875 118 102.92 55362.32 -67148.77 88888.00 2007-04-28 11:48:07.000 118 102.97 55362.32 12294.77 88888.00 2007-04-28 11:48:07.125 118 102.95 55362.38 12294.75 88888.00 2007-04-28 11:48:07.250 118 102.95 55362.38 12294.73 88888.00 2007-04-28 11:48:07.375 118 102.97 55362.40 12294.70 88888.00 2007-04-28 11:48:07.500 118 102.90 55362.38 12294.67 88888.00 2007-04-28 11:48:07.625 118 102.83 55362.35 12294.65 88888.00 2007-04-28 11:48:07.750 118 102.85 55362.35 12294.73 88888.00 2007-04-28 11:48:07.875 118 102.85 55362.38 -40934.38 88888.00 2007-04-28 11:48:08.000 118 102.83 55362.35 12294.67 88888.00 2007-04-28 11:48:08.125 118 102.83 55362.35 12294.60 88888.00 2007-04-28 11:48:08.250 118 102.80 55362.35 12294.65 88888.00 2007-04-28 11:48:08.375 118 102.85 55362.38 12294.75 88888.00 2007-04-28 11:48:08.500 118 102.78 55362.38 12294.73 88888.00 2007-04-28 11:48:08.625 118 102.72 55362.32 12294.67 88888.00 2007-04-28 11:48:08.750 118 102.70 55362.32 12294.65 88888.00 2007-04-28 11:48:08.875 118 102.65 55362.35 -62233.57 88888.00 2007-04-28 11:48:09.000 118 102.70 55362.35 12294.80 88888.00 2007-04-28 11:48:09.125 118 102.75 55362.38 12294.70 88888.00 2007-04-28 11:48:09.250 118 102.67 55362.38 12294.65 88888.00 2007-04-28 11:48:09.375 118 102.65 55362.35 12294.60 88888.00 2007-04-28 11:48:09.500 118 102.65 55362.38 12294.73 88888.00 2007-04-28 11:48:09.625 118 102.72 55362.38 12294.77 88888.00 2007-04-28 11:48:09.750 118 102.67 55362.35 12294.80 88888.00 2007-04-28 11:48:09.875 118 102.65 55362.35 -63871.97 88888.00 2007-04-28 11:48:10.000 118 102.65 55362.38 12294.88 88888.00 2007-04-28 11:48:10.125 118 102.70 55362.38 12294.80 88888.00 2007-04-28 11:48:10.250 118 102.67 55362.38 12294.85 88888.00 2007-04-28 11:48:10.375 118 102.65 55362.35 12294.88 88888.00 2007-04-28 11:48:10.500 118 102.62 55362.35 12294.92 88888.00 2007-04-28 11:48:10.625 118 102.60 55362.40 12295.00 88888.00 2007-04-28 11:48:10.750 118 102.65 55362.40 12294.98 88888.00 2007-04-28 11:48:10.875 118 102.67 55362.40 -34380.78 88888.00 2007-04-28 11:48:11.000 118 102.62 55362.40 12295.05 88888.00 2007-04-28 11:48:11.125 118 102.60 55362.40 12295.15 88888.00 2007-04-28 11:48:11.250 118 102.67 55362.40 12295.20 88888.00 2007-04-28 11:48:11.375 118 102.72 55362.40 12295.17 88888.00 2007-04-28 11:48:11.500 118 102.72 55362.38 12295.17 88888.00 2007-04-28 11:48:11.625 118 102.65 55362.38 12295.15 88888.00 2007-04-28 11:48:11.750 118 102.65 55362.38 12295.20 88888.00 2007-04-28 11:48:11.875 118 102.67 55362.40 -36019.18 88888.00 2007-04-28 11:48:12.000 118 102.60 55362.35 12295.15 88888.00 2007-04-28 11:48:12.125 118 102.58 55362.35 12295.15 88888.00 2007-04-28 11:48:12.250 118 102.65 55362.38 12295.25 88888.00 2007-04-28 11:48:12.375 118 102.67 55362.35 12295.30 88888.00 2007-04-28 11:48:12.500 118 102.65 55362.35 12295.33 88888.00 2007-04-28 11:48:12.625 118 102.65 55362.38 12295.38 88888.00 2007-04-28 11:48:12.750 118 102.62 55362.40 12295.40 88888.00 2007-04-28 11:48:12.875 118 102.62 55362.38 -45849.57 88888.00 2007-04-28 11:48:13.000 118 102.62 55362.38 12295.40 88888.00 2007-04-28 11:48:13.125 118 102.60 55362.38 12295.52 88888.00 2007-04-28 11:48:13.250 118 102.62 55362.38 12295.52 88888.00 2007-04-28 11:48:13.375 118 102.60 55362.35 12295.48 88888.00 2007-04-28 11:48:13.500 118 102.60 55362.35 12295.52 88888.00 2007-04-28 11:48:13.625 118 102.55 55362.38 12295.50 88888.00 2007-04-28 11:48:13.750 118 102.58 55362.38 12295.50 88888.00 2007-04-28 11:48:13.875 118 102.58 55362.38 -54041.57 88888.00 2007-04-28 11:48:14.000 118 102.53 55362.35 12295.60 88888.00 2007-04-28 11:48:14.125 118 102.50 55362.38 12295.60 88888.00 2007-04-28 11:48:14.250 118 102.55 55362.40 12295.65 88888.00 2007-04-28 11:48:14.375 118 102.58 55362.38 12295.67 88888.00 2007-04-28 11:48:14.500 118 102.53 55362.32 12295.65 88888.00 2007-04-28 11:48:14.625 118 102.50 55362.32 12295.62 88888.00 2007-04-28 11:48:14.750 118 102.55 55362.38 12295.70 88888.00 2007-04-28 11:48:14.875 118 102.55 55362.38 -6527.98 88888.00 2007-04-28 11:48:15.000 118 102.53 55362.35 12295.73 88888.00 2007-04-28 11:48:15.125 118 102.47 55362.35 12295.67 88888.00 2007-04-28 11:48:15.250 118 102.45 55362.35 12295.75 88888.00 2007-04-28 11:48:15.375 118 102.45 55362.35 12295.85 88888.00 2007-04-28 11:48:15.500 118 102.40 55362.38 12295.95 88888.00 2007-04-28 11:48:15.625 118 102.45 55362.32 12295.98 88888.00 2007-04-28 11:48:15.750 118 102.47 55362.35 12296.00 88888.00 2007-04-28 11:48:15.875 118 102.45 55362.35 -109747.1888888.00 2007-04-28 11:48:16.000 118 102.45 55362.32 12296.08 88888.00 2007-04-28 11:48:16.125 118 102.42 55362.32 12296.02 88888.00 2007-04-28 11:48:16.250 118 102.47 55362.32 12296.15 88888.00 2007-04-28 11:48:16.375 118 102.50 55362.35 12296.17 88888.00 2007-04-28 11:48:16.500 118 102.50 55362.35 12296.30 88888.00 2007-04-28 11:48:16.625 118 102.58 55362.38 12296.33 88888.00 2007-04-28 11:48:16.750 118 102.50 55362.35 12296.30 88888.00 2007-04-28 11:48:16.875 118 102.47 55362.35 -81894.38 88888.00 2007-04-28 11:48:17.000 118 102.47 55362.38 12296.25 88888.00 2007-04-28 11:48:17.125 118 102.50 55362.32 12296.25 88888.00 2007-04-28 11:48:17.250 118 102.53 55362.38 12296.33 88888.00 2007-04-28 11:48:17.375 118 102.55 55362.38 12296.38 88888.00 2007-04-28 11:48:17.500 118 102.50 55362.40 12296.48 88888.00 2007-04-28 11:48:17.625 118 102.50 55362.40 12296.52 88888.00 2007-04-28 11:48:17.750 118 102.55 55362.40 12296.55 88888.00 2007-04-28 11:48:17.875 118 102.58 55362.43 -65510.38 88888.00 2007-04-28 11:48:18.000 118 102.58 55362.38 12296.48 88888.00 2007-04-28 11:48:18.125 118 102.60 55362.38 12296.48 88888.00 2007-04-28 11:48:18.250 118 102.62 55362.40 12296.52 88888.00 2007-04-28 11:48:18.375 118 102.60 55362.38 12296.60 88888.00 2007-04-28 11:48:18.500 118 102.60 55362.40 12296.60 88888.00 2007-04-28 11:48:18.625 118 102.53 55362.40 12296.62 88888.00 2007-04-28 11:48:18.750 118 102.55 55362.40 12296.60 88888.00 2007-04-28 11:48:18.875 118 102.55 55362.40 -13081.58 88888.00 2007-04-28 11:48:19.000 118 102.55 55362.43 12296.60 88888.00 2007-04-28 11:48:19.125 118 102.60 55362.43 12296.67 88888.00 2007-04-28 11:48:19.250 118 102.72 55362.45 12296.70 88888.00 2007-04-28 11:48:19.375 118 102.70 55362.43 12296.67 88888.00 2007-04-28 11:48:19.500 118 102.62 55362.45 12296.65 88888.00 2007-04-28 11:48:19.625 118 102.60 55362.43 12296.70 88888.00 2007-04-28 11:48:19.750 118 102.58 55362.40 12296.70 88888.00 2007-04-28 11:48:19.875 118 102.58 55362.40 -90086.38 88888.00 2007-04-28 11:48:20.000 118 102.60 55362.43 12296.70 88888.00 2007-04-28 11:48:20.125 118 102.58 55362.43 12296.73 88888.00 2007-04-28 11:48:20.250 118 102.60 55362.45 12296.77 88888.00 2007-04-28 11:48:20.375 118 102.65 55362.45 12296.75 88888.00 2007-04-28 11:48:20.500 118 102.60 55362.38 12296.70 88888.00 2007-04-28 11:48:20.625 118 102.50 55362.43 12296.73 88888.00 2007-04-28 11:48:20.750 118 102.53 55362.45 12296.77 88888.00 2007-04-28 11:48:20.875 118 102.55 55362.45 -3251.18 88888.00 2007-04-28 11:48:21.000 118 102.55 55362.45 12296.83 88888.00 2007-04-28 11:48:21.125 118 102.53 55362.45 12296.85 88888.00 2007-04-28 11:48:21.250 118 102.55 55362.50 12296.92 88888.00 2007-04-28 11:48:21.375 118 102.58 55362.47 12296.92 88888.00 2007-04-28 11:48:21.500 118 102.60 55362.45 12296.98 88888.00 2007-04-28 11:48:21.625 118 102.58 55362.45 12297.00 88888.00 2007-04-28 11:48:21.750 118 102.58 55362.47 12297.05 88888.00 2007-04-28 11:48:21.875 118 102.55 55362.47 -85171.18 88888.00 2007-04-28 11:48:22.000 118 102.53 55362.45 12297.12 88888.00 2007-04-28 11:48:22.125 118 102.42 55362.47 12297.23 88888.00 2007-04-28 11:48:22.250 118 102.45 55362.45 12297.33 88888.00 2007-04-28 11:48:22.375 118 102.50 55362.45 12297.30 88888.00 2007-04-28 11:48:22.500 118 102.45 55362.43 12297.25 88888.00 2007-04-28 11:48:22.625 118 102.42 55362.45 12297.33 88888.00 2007-04-28 11:48:22.750 118 102.47 55362.43 12297.38 88888.00 2007-04-28 11:48:22.875 118 102.50 55362.45 -95001.57 88888.00 2007-04-28 11:48:23.000 118 102.50 55362.43 12297.55 88888.00 2007-04-28 11:48:23.125 118 102.45 55362.45 12297.58 88888.00 2007-04-28 11:48:23.250 118 102.40 55362.47 12297.58 88888.00 2007-04-28 11:48:23.375 118 102.42 55362.50 12297.55 88888.00 2007-04-28 11:48:23.500 118 102.40 55362.47 12297.62 88888.00 2007-04-28 11:48:23.625 118 102.40 55362.45 12297.73 88888.00 2007-04-28 11:48:23.750 118 102.40 55362.45 12297.80 88888.00 2007-04-28 11:48:23.875 118 102.40 55362.47 98329.62 88888.00 2007-04-28 11:48:24.000 118 102.35 55362.43 12297.70 88888.00 2007-04-28 11:48:24.125 118 102.30 55362.43 12297.80 88888.00 2007-04-28 11:48:24.250 118 102.30 55362.45 12297.77 88888.00 2007-04-28 11:48:24.375 118 102.25 55362.40 12297.77 88888.00 2007-04-28 11:48:24.500 118 102.25 55362.43 12297.75 88888.00 2007-04-28 11:48:24.625 118 102.22 55362.43 12297.80 88888.00 2007-04-28 11:48:24.750 118 102.17 55362.47 12297.85 88888.00 2007-04-28 11:48:24.875 118 102.22 55362.47 -81894.38 88888.00 2007-04-28 11:48:25.000 118 102.20 55362.47 12297.98 88888.00 2007-04-28 11:48:25.125 118 102.17 55362.50 12298.05 88888.00 2007-04-28 11:48:25.250 118 102.15 55362.53 12298.00 88888.00 2007-04-28 11:48:25.375 118 102.10 55362.50 12297.95 88888.00 2007-04-28 11:48:25.500 118 102.10 55362.50 12298.08 88888.00 2007-04-28 11:48:25.625 118 102.08 55362.53 12298.10 88888.00 2007-04-28 11:48:25.750 118 102.08 55362.53 12298.05 88888.00 2007-04-28 11:48:25.875 118 101.97 55362.47 -96639.98 88888.00 2007-04-28 11:48:26.000 118 101.92 55362.47 12298.10 88888.00 2007-04-28 11:48:26.125 118 101.97 55362.53 12298.17 88888.00 2007-04-28 11:48:26.250 118 102.00 55362.55 12298.25 88888.00 2007-04-28 11:48:26.375 118 101.95 55362.55 12298.30 88888.00 2007-04-28 11:48:26.500 118 101.95 55362.55 12298.25 88888.00 2007-04-28 11:48:26.625 118 101.90 55362.57 12298.25 88888.00 2007-04-28 11:48:26.750 118 101.85 55362.60 12298.25 88888.00 2007-04-28 11:48:26.875 118 101.85 55362.57 -67148.77 88888.00 2007-04-28 11:48:27.000 118 101.85 55362.60 12298.20 88888.00 2007-04-28 11:48:27.125 118 101.67 55362.60 12298.15 88888.00 2007-04-28 11:48:27.250 118 101.62 55362.57 12298.25 88888.00 2007-04-28 11:48:27.375 118 101.67 55362.62 12298.27 88888.00 2007-04-28 11:48:27.500 118 101.75 55362.68 12298.23 88888.00 2007-04-28 11:48:27.625 118 101.70 55362.65 12298.15 88888.00 2007-04-28 11:48:27.750 118 101.67 55362.62 12298.15 88888.00 2007-04-28 11:48:27.875 118 101.62 55362.62 -99916.77 88888.00 2007-04-28 11:48:28.000 118 101.60 55362.62 12298.20 88888.00 2007-04-28 11:48:28.125 118 101.58 55362.65 12298.27 88888.00 2007-04-28 11:48:28.250 118 101.55 55362.68 12298.33 88888.00 2007-04-28 11:48:28.375 118 101.55 55362.70 12298.33 88888.00 2007-04-28 11:48:28.500 118 101.50 55362.70 12298.27 88888.00 2007-04-28 11:48:28.625 118 101.45 55362.70 12298.33 88888.00 2007-04-28 11:48:28.750 118 101.50 55362.65 12298.35 88888.00 2007-04-28 11:48:28.875 118 101.53 55362.72 -11443.17 88888.00 2007-04-28 11:48:29.000 118 101.50 55362.70 12298.38 88888.00 2007-04-28 11:48:29.125 118 101.47 55362.75 12298.33 88888.00 2007-04-28 11:48:29.250 118 101.40 55362.75 12298.38 88888.00 2007-04-28 11:48:29.375 118 101.42 55362.78 12298.42 88888.00 2007-04-28 11:48:29.500 118 101.47 55362.78 12298.45 88888.00 2007-04-28 11:48:29.625 118 101.50 55362.78 12298.42 88888.00 2007-04-28 11:48:29.750 118 101.47 55362.78 12298.38 88888.00 2007-04-28 11:48:29.875 118 101.42 55362.78 -14719.98 88888.00 2007-04-28 11:48:30.000 118 101.38 55362.78 12298.42 88888.00 2007-04-28 11:48:30.125 118 101.35 55362.80 12298.42 88888.00 2007-04-28 11:48:30.250 118 101.30 55362.85 12298.45 88888.00 2007-04-28 11:48:30.375 118 101.35 55362.85 12298.50 88888.00 2007-04-28 11:48:30.500 118 101.42 55362.88 12298.55 88888.00 2007-04-28 11:48:30.625 118 101.45 55362.88 12298.60 88888.00 2007-04-28 11:48:30.750 118 101.40 55362.82 12298.62 88888.00 2007-04-28 11:48:30.875 118 101.38 55362.85 -65510.38 88888.00 2007-04-28 11:48:31.000 118 101.40 55362.88 12298.45 88888.00 2007-04-28 11:48:31.125 118 101.38 55362.88 12298.35 88888.00 2007-04-28 11:48:31.250 118 101.33 55362.93 12298.40 88888.00 2007-04-28 11:48:31.375 118 101.42 55362.90 12298.45 88888.00 2007-04-28 11:48:31.500 118 101.47 55362.90 12298.42 88888.00 2007-04-28 11:48:31.625 118 101.42 55362.93 12298.45 88888.00 2007-04-28 11:48:31.750 118 101.38 55362.95 12298.48 88888.00 2007-04-28 11:48:31.875 118 101.40 55362.93 -99916.77 88888.00 2007-04-28 11:48:32.000 118 101.40 55362.95 12298.40 88888.00 2007-04-28 11:48:32.125 118 101.45 55362.97 12298.38 88888.00 2007-04-28 11:48:32.250 118 101.47 55363.03 12298.42 88888.00 2007-04-28 11:48:32.375 118 101.50 55363.05 12298.42 88888.00 2007-04-28 11:48:32.500 118 101.47 55363.03 12298.42 88888.00 2007-04-28 11:48:32.625 118 101.50 55363.07 12298.42 88888.00 2007-04-28 11:48:32.750 118 101.55 55363.07 12298.38 88888.00 2007-04-28 11:48:32.875 118 101.55 55363.05 -19635.17 88888.00 2007-04-28 11:48:33.000 118 101.53 55363.07 12298.38 88888.00 2007-04-28 11:48:33.125 118 101.55 55363.12 12298.38 88888.00 2007-04-28 11:48:33.250 118 101.58 55363.12 12298.40 88888.00 2007-04-28 11:48:33.375 118 101.58 55363.12 12298.40 88888.00 2007-04-28 11:48:33.500 118 101.55 55363.10 12298.42 88888.00 2007-04-28 11:48:33.625 118 101.53 55363.10 12298.35 88888.00 2007-04-28 11:48:33.750 118 101.55 55363.12 12298.27 88888.00 2007-04-28 11:48:33.875 118 101.55 55363.15 -90086.38 88888.00 2007-04-28 11:48:34.000 118 101.50 55363.10 12298.33 88888.00 2007-04-28 11:48:34.125 118 101.47 55363.15 12298.25 88888.00 2007-04-28 11:48:34.250 118 101.45 55363.18 12298.30 88888.00 2007-04-28 11:48:34.375 118 101.45 55363.18 12298.33 88888.00 2007-04-28 11:48:34.500 118 101.45 55363.18 12298.25 88888.00 2007-04-28 11:48:34.625 118 101.35 55363.15 12298.20 88888.00 2007-04-28 11:48:34.750 118 101.38 55363.20 12298.17 88888.00 2007-04-28 11:48:34.875 118 101.38 55363.25 -14719.98 88888.00 2007-04-28 11:48:35.000 118 101.35 55363.25 12298.15 88888.00 2007-04-28 11:48:35.125 118 101.30 55363.22 12298.15 88888.00 2007-04-28 11:48:35.250 118 101.25 55363.25 12298.23 88888.00 2007-04-28 11:48:35.375 118 101.28 55363.25 12298.20 88888.00 2007-04-28 11:48:35.500 118 101.30 55363.25 12298.20 88888.00 2007-04-28 11:48:35.625 118 101.30 55363.28 12298.17 88888.00 2007-04-28 11:48:35.750 118 101.22 55363.30 12298.17 88888.00 2007-04-28 11:48:35.875 118 101.20 55363.32 -19635.17 88888.00 2007-04-28 11:48:36.000 118 101.12 55363.30 12298.05 88888.00 2007-04-28 11:48:36.125 118 101.08 55363.32 12298.10 88888.00 2007-04-28 11:48:36.250 118 101.10 55363.35 12298.10 88888.00 2007-04-28 11:48:36.375 118 101.05 55363.35 12298.02 88888.00 2007-04-28 11:48:36.500 118 100.95 55363.35 12298.02 88888.00 2007-04-28 11:48:36.625 118 100.97 55363.40 12298.10 88888.00 2007-04-28 11:48:36.750 118 100.97 55363.40 12298.15 88888.00 2007-04-28 11:48:36.875 118 100.92 55363.35 -17996.78 88888.00 2007-04-28 11:48:37.000 118 100.90 55363.38 12298.00 88888.00 2007-04-28 11:48:37.125 118 100.90 55363.43 12298.02 88888.00 2007-04-28 11:48:37.250 118 100.85 55363.45 12297.95 88888.00 2007-04-28 11:48:37.375 118 100.80 55363.45 12297.90 88888.00 2007-04-28 11:48:37.500 118 100.75 55363.45 12297.88 88888.00 2007-04-28 11:48:37.625 118 100.67 55363.43 12297.88 88888.00 2007-04-28 11:48:37.750 118 100.65 55363.43 12297.83 88888.00 2007-04-28 11:48:37.875 118 100.65 55363.45 -52403.18 88888.00 2007-04-28 11:48:38.000 118 100.67 55363.50 12297.90 88888.00 2007-04-28 11:48:38.125 118 100.67 55363.53 12297.88 88888.00 2007-04-28 11:48:38.250 118 100.58 55363.53 12297.92 88888.00 2007-04-28 11:48:38.375 118 100.58 55363.53 12297.92 88888.00 2007-04-28 11:48:38.500 118 100.65 55363.55 12297.90 88888.00 2007-04-28 11:48:38.625 118 100.62 55363.57 12297.88 88888.00 2007-04-28 11:48:38.750 118 100.53 55363.57 12297.88 88888.00 2007-04-28 11:48:38.875 118 100.55 55363.60 -36019.18 88888.00 2007-04-28 11:48:39.000 118 100.53 55363.57 12297.80 88888.00 2007-04-28 11:48:39.125 118 100.47 55363.57 12297.77 88888.00 2007-04-28 11:48:39.250 118 100.45 55363.62 12297.77 88888.00 2007-04-28 11:48:39.375 118 100.42 55363.62 12297.75 88888.00 2007-04-28 11:48:39.500 118 100.45 55363.60 12297.77 88888.00 2007-04-28 11:48:39.625 118 100.47 55363.62 12297.70 88888.00 2007-04-28 11:48:39.750 118 100.40 55363.65 12297.75 88888.00 2007-04-28 11:48:39.875 118 100.40 55363.65 -8166.38 88888.00 2007-04-28 11:48:40.000 118 100.42 55363.62 12297.85 88888.00 2007-04-28 11:48:40.125 118 100.38 55363.68 12297.75 88888.00 2007-04-28 11:48:40.250 118 100.35 55363.68 12297.73 88888.00 2007-04-28 11:48:40.375 118 100.33 55363.68 12297.73 88888.00 2007-04-28 11:48:40.500 118 100.35 55363.68 12297.73 88888.00 2007-04-28 11:48:40.625 118 100.38 55363.68 12297.75 88888.00 2007-04-28 11:48:40.750 118 100.38 55363.70 12297.75 88888.00 2007-04-28 11:48:40.875 118 100.42 55363.72 -3251.18 88888.00 2007-04-28 11:48:41.000 118 100.38 55363.70 12297.62 88888.00 2007-04-28 11:48:41.125 118 100.33 55363.70 12297.62 88888.00 2007-04-28 11:48:41.250 118 100.38 55363.70 12297.73 88888.00 2007-04-28 11:48:41.375 118 100.38 55363.75 12297.80 88888.00 2007-04-28 11:48:41.500 118 100.47 55363.80 12297.75 88888.00 2007-04-28 11:48:41.625 118 100.45 55363.78 12297.73 88888.00 2007-04-28 11:48:41.750 118 100.40 55363.75 12297.70 88888.00 2007-04-28 11:48:41.875 118 100.42 55363.75 -3251.18 88888.00 2007-04-28 11:48:42.000 118 100.45 55363.78 12297.73 88888.00 2007-04-28 11:48:42.125 118 100.47 55363.82 12297.75 88888.00 2007-04-28 11:48:42.250 118 100.45 55363.80 12297.77 88888.00 2007-04-28 11:48:42.375 118 100.45 55363.82 12297.80 88888.00 2007-04-28 11:48:42.500 118 100.47 55363.82 12297.80 88888.00 2007-04-28 11:48:42.625 118 100.53 55363.82 12297.75 88888.00 2007-04-28 11:48:42.750 118 100.45 55363.82 12297.73 88888.00 2007-04-28 11:48:42.875 118 100.42 55363.80 -14719.98 88888.00 2007-04-28 11:48:43.000 118 100.42 55363.80 12297.73 88888.00 2007-04-28 11:48:43.125 118 100.50 55363.82 12297.75 88888.00 2007-04-28 11:48:43.250 118 100.50 55363.80 12297.77 88888.00 2007-04-28 11:48:43.375 118 100.50 55363.82 12297.77 88888.00 2007-04-28 11:48:43.500 118 100.53 55363.88 12297.77 88888.00 2007-04-28 11:48:43.625 118 100.55 55363.88 12297.67 88888.00 2007-04-28 11:48:43.750 118 100.60 55363.88 12297.67 88888.00 2007-04-28 11:48:43.875 118 100.62 55363.88 -8166.38 88888.00 2007-04-28 11:48:44.000 118 100.60 55363.85 12297.65 88888.00 2007-04-28 11:48:44.125 118 100.58 55363.85 12297.58 88888.00 2007-04-28 11:48:44.250 118 100.55 55363.85 12297.62 88888.00 2007-04-28 11:48:44.375 118 100.62 55363.85 12297.62 88888.00 2007-04-28 11:48:44.500 118 100.62 55363.90 12297.62 88888.00 2007-04-28 11:48:44.625 118 100.65 55363.90 12297.60 88888.00 2007-04-28 11:48:44.750 118 100.65 55363.93 12297.58 88888.00 2007-04-28 11:48:44.875 118 100.67 55363.95 -3251.18 88888.00 2007-04-28 11:48:45.000 118 100.65 55363.93 12297.55 88888.00 2007-04-28 11:48:45.125 118 100.67 55363.93 12297.55 88888.00 2007-04-28 11:48:45.250 118 100.70 55363.97 12297.50 88888.00 2007-04-28 11:48:45.375 118 100.72 55363.95 12297.42 88888.00 2007-04-28 11:48:45.500 118 100.70 55363.93 12297.42 88888.00 2007-04-28 11:48:45.625 118 100.67 55363.95 12297.42 88888.00 2007-04-28 11:48:45.750 118 100.67 55363.95 12297.30 88888.00 2007-04-28 11:48:45.875 118 100.62 55363.93 -21273.58 88888.00 2007-04-28 11:48:46.000 118 100.67 55363.97 12297.38 88888.00 2007-04-28 11:48:46.125 118 100.70 55364.03 12297.38 88888.00 2007-04-28 11:48:46.250 118 100.72 55364.03 12297.33 88888.00 2007-04-28 11:48:46.375 118 100.70 55364.03 12297.27 88888.00 2007-04-28 11:48:46.500 118 100.67 55364.03 12297.25 88888.00 2007-04-28 11:48:46.625 118 100.72 55364.05 12297.23 88888.00 2007-04-28 11:48:46.750 118 100.75 55364.07 12297.23 88888.00 2007-04-28 11:48:46.875 118 100.75 55364.10 -101555.1888888.00 2007-04-28 11:48:47.000 118 100.70 55364.10 12297.17 88888.00 2007-04-28 11:48:47.125 118 100.70 55364.10 12297.17 88888.00 2007-04-28 11:48:47.250 118 100.75 55364.10 12297.15 88888.00 2007-04-28 11:48:47.375 118 100.70 55364.12 12297.10 88888.00 2007-04-28 11:48:47.500 118 100.65 55364.10 12297.08 88888.00 2007-04-28 11:48:47.625 118 100.62 55364.12 12297.15 88888.00 2007-04-28 11:48:47.750 118 100.60 55364.07 12297.12 88888.00 2007-04-28 11:48:47.875 118 100.60 55364.12 -52403.18 88888.00 2007-04-28 11:48:48.000 118 100.55 55364.12 12297.02 88888.00 2007-04-28 11:48:48.125 118 100.55 55364.12 12296.98 88888.00 2007-04-28 11:48:48.250 118 100.53 55364.12 12296.98 88888.00 2007-04-28 11:48:48.375 118 100.53 55364.15 12296.95 88888.00 2007-04-28 11:48:48.500 118 100.50 55364.18 12296.90 88888.00 2007-04-28 11:48:48.625 118 100.45 55364.20 12296.90 88888.00 2007-04-28 11:48:48.750 118 100.42 55364.18 12296.90 88888.00 2007-04-28 11:48:48.875 118 100.42 55364.15 -32742.38 88888.00 2007-04-28 11:48:49.000 118 100.42 55364.18 12296.88 88888.00 2007-04-28 11:48:49.125 118 100.38 55364.25 12296.77 88888.00 2007-04-28 11:48:49.250 118 100.30 55364.20 12296.77 88888.00 2007-04-28 11:48:49.375 118 100.28 55364.20 12296.83 88888.00 2007-04-28 11:48:49.500 118 100.35 55364.22 12296.80 88888.00 2007-04-28 11:48:49.625 118 100.35 55364.20 12296.77 88888.00 2007-04-28 11:48:49.750 118 100.33 55364.22 12296.77 88888.00 2007-04-28 11:48:49.875 118 100.33 55364.25 -21273.58 88888.00 2007-04-28 11:48:50.000 118 100.28 55364.28 12296.92 88888.00 2007-04-28 11:48:50.125 118 100.28 55364.30 12296.90 88888.00 2007-04-28 11:48:50.250 118 100.25 55364.22 12296.90 88888.00 2007-04-28 11:48:50.375 118 100.25 55364.22 12296.98 88888.00 2007-04-28 11:48:50.500 118 100.28 55364.28 12297.00 88888.00 2007-04-28 11:48:50.625 118 100.28 55364.32 12296.90 88888.00 2007-04-28 11:48:50.750 118 100.30 55364.32 12296.88 88888.00 2007-04-28 11:48:50.875 118 100.28 55364.32 -36019.18 88888.00 2007-04-28 11:48:51.000 118 100.20 55364.30 12296.95 88888.00 2007-04-28 11:48:51.125 118 100.20 55364.28 12296.95 88888.00 2007-04-28 11:48:51.250 118 100.22 55364.30 12296.98 88888.00 2007-04-28 11:48:51.375 118 100.25 55364.35 12297.00 88888.00 2007-04-28 11:48:51.500 118 100.28 55364.35 12296.98 88888.00 2007-04-28 11:48:51.625 118 100.25 55364.30 12296.98 88888.00 2007-04-28 11:48:51.750 118 100.20 55364.32 12296.98 88888.00 2007-04-28 11:48:51.875 118 100.17 55364.30 -45849.57 88888.00 2007-04-28 11:48:52.000 118 100.17 55364.28 12297.00 88888.00 2007-04-28 11:48:52.125 118 100.20 55364.30 12297.08 88888.00 2007-04-28 11:48:52.250 118 100.20 55364.32 12297.12 88888.00 2007-04-28 11:48:52.375 118 100.20 55364.30 12297.10 88888.00 2007-04-28 11:48:52.500 118 100.22 55364.30 12297.08 88888.00 2007-04-28 11:48:52.625 118 100.25 55364.35 12297.05 88888.00 2007-04-28 11:48:52.750 118 100.22 55364.35 12297.15 88888.00 2007-04-28 11:48:52.875 118 100.25 55364.35 -29465.58 88888.00 2007-04-28 11:48:53.000 118 100.30 55364.35 12297.27 88888.00 2007-04-28 11:48:53.125 118 100.30 55364.35 12297.25 88888.00 2007-04-28 11:48:53.250 118 100.30 55364.35 12297.27 88888.00 2007-04-28 11:48:53.375 118 100.33 55364.38 12297.33 88888.00 2007-04-28 11:48:53.500 118 100.40 55364.40 12297.27 88888.00 2007-04-28 11:48:53.625 118 100.38 55364.38 12297.25 88888.00 2007-04-28 11:48:53.750 118 100.35 55364.38 12297.30 88888.00 2007-04-28 11:48:53.875 118 100.42 55364.40 -52403.18 88888.00 2007-04-28 11:48:54.000 118 100.40 55364.38 12297.40 88888.00 2007-04-28 11:48:54.125 118 100.40 55364.35 12297.45 88888.00 2007-04-28 11:48:54.250 118 100.45 55364.40 12297.45 88888.00 2007-04-28 11:48:54.375 118 100.45 55364.38 12297.42 88888.00 2007-04-28 11:48:54.500 118 100.47 55364.38 12297.45 88888.00 2007-04-28 11:48:54.625 118 100.53 55364.38 12297.48 88888.00 2007-04-28 11:48:54.750 118 100.55 55364.40 12297.48 88888.00 2007-04-28 11:48:54.875 118 100.58 55364.40 -17996.78 88888.00 2007-04-28 11:48:55.000 118 100.58 55364.38 12297.50 88888.00 2007-04-28 11:48:55.125 118 100.58 55364.38 12297.52 88888.00 2007-04-28 11:48:55.250 118 100.60 55364.40 12297.60 88888.00 2007-04-28 11:48:55.375 118 100.60 55364.38 12297.58 88888.00 2007-04-28 11:48:55.500 118 100.58 55364.35 12297.52 88888.00 2007-04-28 11:48:55.625 118 100.60 55364.38 12297.60 88888.00 2007-04-28 11:48:55.750 118 100.62 55364.40 12297.70 88888.00 2007-04-28 11:48:55.875 118 100.65 55364.38 45900.82 88888.00 2007-04-28 11:48:56.000 118 100.62 55364.38 12297.67 88888.00 2007-04-28 11:48:56.125 118 100.65 55364.43 12297.65 88888.00 2007-04-28 11:48:56.250 118 100.60 55364.38 12297.65 88888.00 2007-04-28 11:48:56.375 118 100.62 55364.35 12297.67 88888.00 2007-04-28 11:48:56.500 118 100.65 55364.35 12297.67 88888.00 2007-04-28 11:48:56.625 118 100.62 55364.40 12297.67 88888.00 2007-04-28 11:48:56.750 118 100.53 55364.38 12297.67 88888.00 2007-04-28 11:48:56.875 118 100.60 55364.38 -47487.97 88888.00 2007-04-28 11:48:57.000 118 100.65 55364.40 12297.77 88888.00 2007-04-28 11:48:57.125 118 100.70 55364.45 12297.77 88888.00 2007-04-28 11:48:57.250 118 100.72 55364.50 12297.77 88888.00 2007-04-28 11:48:57.375 118 100.67 55364.45 12297.83 88888.00 2007-04-28 11:48:57.500 118 100.72 55364.43 12297.80 88888.00 2007-04-28 11:48:57.625 118 100.75 55364.43 12297.88 88888.00 2007-04-28 11:48:57.750 118 100.72 55364.43 12297.92 88888.00 2007-04-28 11:48:57.875 118 100.67 55364.40 -39295.97 88888.00 2007-04-28 11:48:58.000 118 100.70 55364.38 12297.92 88888.00 2007-04-28 11:48:58.125 118 100.70 55364.43 12298.00 88888.00 2007-04-28 11:48:58.250 118 100.70 55364.40 12298.02 88888.00 2007-04-28 11:48:58.375 118 100.65 55364.43 12298.08 88888.00 2007-04-28 11:48:58.500 118 100.62 55364.43 12298.08 88888.00 2007-04-28 11:48:58.625 118 100.70 55364.45 12298.02 88888.00 2007-04-28 11:48:58.750 118 100.70 55364.43 12298.02 88888.00 2007-04-28 11:48:58.875 118 100.65 55364.43 -19635.17 88888.00 2007-04-28 11:48:59.000 118 100.62 55364.43 12298.20 88888.00 2007-04-28 11:48:59.125 118 100.67 55364.45 12298.17 88888.00 2007-04-28 11:48:59.250 118 100.70 55364.45 12298.20 88888.00 2007-04-28 11:48:59.375 118 100.70 55364.47 12298.23 88888.00 2007-04-28 11:48:59.500 118 100.72 55364.45 12298.27 88888.00 2007-04-28 11:48:59.625 118 100.80 55364.47 12298.30 88888.00 2007-04-28 11:48:59.750 118 100.80 55364.45 12298.33 88888.00 2007-04-28 11:48:59.875 118 100.75 55364.47 -34380.78 88888.00 2007-04-28 11:49:00.000 118 100.78 55364.47 12298.40 88888.00 2007-04-28 11:49:00.125 118 100.80 55364.43 12298.35 88888.00 2007-04-28 11:49:00.250 118 100.70 55364.43 12298.35 88888.00 2007-04-28 11:49:00.375 118 100.65 55364.40 12298.40 88888.00 2007-04-28 11:49:00.500 118 100.78 55364.45 12298.48 88888.00 2007-04-28 11:49:00.625 118 100.83 55364.50 12298.48 88888.00 2007-04-28 11:49:00.750 118 100.80 55364.47 12298.42 88888.00 2007-04-28 11:49:00.875 118 100.80 55364.43 -34380.78 88888.00 2007-04-28 11:49:01.000 118 100.72 55364.38 12298.42 88888.00 2007-04-28 11:49:01.125 118 100.78 55364.43 12298.50 88888.00 2007-04-28 11:49:01.250 118 100.78 55364.50 12298.52 88888.00 2007-04-28 11:49:01.375 118 100.83 55364.45 12298.48 88888.00 2007-04-28 11:49:01.500 118 100.80 55364.40 12298.50 88888.00 2007-04-28 11:49:01.625 118 100.80 55364.40 12298.58 88888.00 2007-04-28 11:49:01.750 118 100.85 55364.43 12298.58 88888.00 2007-04-28 11:49:01.875 118 100.83 55364.43 -122854.3888888.00 2007-04-28 11:49:02.000 118 100.85 55364.45 12298.58 88888.00 2007-04-28 11:49:02.125 118 100.92 55364.50 12298.60 88888.00 2007-04-28 11:49:02.250 118 100.85 55364.53 12298.58 88888.00 2007-04-28 11:49:02.375 118 100.85 55364.50 12298.55 88888.00 2007-04-28 11:49:02.500 118 100.88 55364.50 12298.60 88888.00 2007-04-28 11:49:02.625 118 100.88 55364.53 12298.65 88888.00 2007-04-28 11:49:02.750 118 100.85 55364.50 12298.60 88888.00 2007-04-28 11:49:02.875 118 100.80 55364.47 -34380.78 88888.00 2007-04-28 11:49:03.000 118 100.83 55364.47 12298.60 88888.00 2007-04-28 11:49:03.125 118 100.80 55364.55 12298.60 88888.00 2007-04-28 11:49:03.250 118 100.78 55364.55 12298.67 88888.00 2007-04-28 11:49:03.375 118 100.80 55364.53 12298.62 88888.00 2007-04-28 11:49:03.500 118 100.75 55364.53 12298.62 88888.00 2007-04-28 11:49:03.625 118 100.80 55364.55 12298.65 88888.00 2007-04-28 11:49:03.750 118 100.83 55364.57 12298.65 88888.00 2007-04-28 11:49:03.875 118 100.80 55364.55 -180198.3888888.00 2007-04-28 11:49:04.000 118 100.75 55364.53 12298.67 88888.00 2007-04-28 11:49:04.125 118 100.72 55364.53 12298.62 88888.00 2007-04-28 11:49:04.250 118 100.78 55364.55 12298.70 88888.00 2007-04-28 11:49:04.375 118 100.78 55364.57 12298.75 88888.00 2007-04-28 11:49:04.500 118 100.72 55364.60 12298.77 88888.00 2007-04-28 11:49:04.625 118 100.72 55364.62 12298.75 88888.00 2007-04-28 11:49:04.750 118 100.72 55364.62 12298.80 88888.00 2007-04-28 11:49:04.875 118 100.72 55364.60 -188390.3888888.00 2007-04-28 11:49:05.000 118 100.65 55364.57 12298.83 88888.00 2007-04-28 11:49:05.125 118 100.60 55364.57 12298.80 88888.00 2007-04-28 11:49:05.250 118 100.60 55364.62 12298.85 88888.00 2007-04-28 11:49:05.375 118 100.60 55364.65 12298.77 88888.00 2007-04-28 11:49:05.500 118 100.65 55364.65 12298.65 88888.00 2007-04-28 11:49:05.625 118 100.55 55364.60 12298.70 88888.00 2007-04-28 11:49:05.750 118 100.60 55364.65 12298.83 88888.00 2007-04-28 11:49:05.875 118 100.60 55364.68 -209689.5888888.00 2007-04-28 11:49:06.000 118 100.55 55364.68 12298.77 88888.00 2007-04-28 11:49:06.125 118 100.55 55364.68 12298.85 88888.00 2007-04-28 11:49:06.250 118 100.55 55364.68 12298.85 88888.00 2007-04-28 11:49:06.375 118 100.55 55364.68 12298.77 88888.00 2007-04-28 11:49:06.500 118 100.55 55364.65 12298.75 88888.00 2007-04-28 11:49:06.625 118 100.53 55364.68 12298.80 88888.00 2007-04-28 11:49:06.750 118 100.47 55364.70 12298.92 88888.00 2007-04-28 11:49:06.875 118 100.55 55364.72 -185113.5888888.00 2007-04-28 11:49:07.000 118 100.47 55364.72 12298.88 88888.00 2007-04-28 11:49:07.125 118 100.50 55364.72 12298.83 88888.00 2007-04-28 11:49:07.250 118 100.35 55364.70 12298.85 88888.00 2007-04-28 11:49:07.375 118 100.40 55364.75 12298.83 88888.00 2007-04-28 11:49:07.500 118 100.38 55364.75 12298.77 88888.00 2007-04-28 11:49:07.625 118 100.38 55364.75 12298.75 88888.00 2007-04-28 11:49:07.750 118 100.40 55364.75 12298.83 88888.00 2007-04-28 11:49:07.875 118 100.42 55364.75 -196582.3888888.00 2007-04-28 11:49:08.000 118 100.38 55364.75 12298.92 88888.00 2007-04-28 11:49:08.125 118 100.42 55364.80 12298.88 88888.00 2007-04-28 11:49:08.250 118 100.40 55364.80 12298.80 88888.00 2007-04-28 11:49:08.375 118 100.35 55364.80 12298.77 88888.00 2007-04-28 11:49:08.500 118 100.30 55364.78 12298.88 88888.00 2007-04-28 11:49:08.625 118 100.33 55364.78 12298.92 88888.00 2007-04-28 11:49:08.750 118 100.40 55364.82 12298.88 88888.00 2007-04-28 11:49:08.875 118 100.35 55364.85 -31103.97 88888.00 2007-04-28 11:49:09.000 118 100.33 55364.82 12298.77 88888.00 2007-04-28 11:49:09.125 118 100.28 55364.82 12298.70 88888.00 2007-04-28 11:49:09.250 118 100.25 55364.82 12298.70 88888.00 2007-04-28 11:49:09.375 118 100.30 55364.82 12298.80 88888.00 2007-04-28 11:49:09.500 118 100.25 55364.85 12298.80 88888.00 2007-04-28 11:49:09.625 118 100.20 55364.85 12298.73 88888.00 2007-04-28 11:49:09.750 118 100.17 55364.88 12298.75 88888.00 2007-04-28 11:49:09.875 118 100.17 55364.90 -186751.9888888.00 2007-04-28 11:49:10.000 118 100.20 55364.90 12298.80 88888.00 2007-04-28 11:49:10.125 118 100.17 55364.93 12298.73 88888.00 2007-04-28 11:49:10.250 118 100.10 55364.93 12298.67 88888.00 2007-04-28 11:49:10.375 118 100.10 55364.90 12298.65 88888.00 2007-04-28 11:49:10.500 118 100.12 55364.93 12298.67 88888.00 2007-04-28 11:49:10.625 118 100.05 55364.93 12298.70 88888.00 2007-04-28 11:49:10.750 118 100.08 55364.95 12298.75 88888.00 2007-04-28 11:49:10.875 118 100.08 55364.95 -158899.1788888.00 2007-04-28 11:49:11.000 118 100.10 55364.95 12298.75 88888.00 2007-04-28 11:49:11.125 118 100.05 55364.95 12298.67 88888.00 2007-04-28 11:49:11.250 118 100.00 55364.95 12298.67 88888.00 2007-04-28 11:49:11.375 118 100.00 55364.97 12298.70 88888.00 2007-04-28 11:49:11.500 118 100.00 55364.95 12298.73 88888.00 2007-04-28 11:49:11.625 118 100.03 55364.97 12298.75 88888.00 2007-04-28 11:49:11.750 118 100.00 55365.03 12298.73 88888.00 2007-04-28 11:49:11.875 118 99.92 55365.05 -114662.3888888.00 2007-04-28 11:49:12.000 118 99.92 55365.07 12298.70 88888.00 2007-04-28 11:49:12.125 118 99.95 55365.10 12298.70 88888.00 2007-04-28 11:49:12.250 118 99.92 55365.10 12298.67 88888.00 2007-04-28 11:49:12.375 118 99.92 55365.07 12298.65 88888.00 2007-04-28 11:49:12.500 118 99.95 55365.07 12298.70 88888.00 2007-04-28 11:49:12.625 118 99.90 55365.10 12298.73 88888.00 2007-04-28 11:49:12.750 118 99.88 55365.12 12298.73 88888.00 2007-04-28 11:49:12.875 118 99.88 55365.15 -165452.7788888.00 2007-04-28 11:49:13.000 118 99.88 55365.07 12298.65 88888.00 2007-04-28 11:49:13.125 118 99.83 55365.07 12298.60 88888.00 2007-04-28 11:49:13.250 118 99.83 55365.10 12298.60 88888.00 2007-04-28 11:49:13.375 118 99.78 55365.12 12298.50 88888.00 2007-04-28 11:49:13.500 118 99.72 55365.15 12298.45 88888.00 2007-04-28 11:49:13.625 118 99.67 55365.15 12298.42 88888.00 2007-04-28 11:49:13.750 118 99.67 55365.18 12298.42 88888.00 2007-04-28 11:49:13.875 118 99.65 55365.18 -173644.7788888.00 2007-04-28 11:49:14.000 118 99.62 55365.18 12298.40 88888.00 2007-04-28 11:49:14.125 118 99.65 55365.25 12298.48 88888.00 2007-04-28 11:49:14.250 118 99.62 55365.28 12298.45 88888.00 2007-04-28 11:49:14.375 118 99.58 55365.22 12298.40 88888.00 2007-04-28 11:49:14.500 118 99.58 55365.25 12298.27 88888.00 2007-04-28 11:49:14.625 118 99.58 55365.25 12298.27 88888.00 2007-04-28 11:49:14.750 118 99.60 55365.30 12298.25 88888.00 2007-04-28 11:49:14.875 118 99.62 55365.32 -152345.5888888.00 2007-04-28 11:49:15.000 118 99.58 55365.32 12298.15 88888.00 2007-04-28 11:49:15.125 118 99.53 55365.35 12298.12 88888.00 2007-04-28 11:49:15.250 118 99.47 55365.35 12298.10 88888.00 2007-04-28 11:49:15.375 118 99.45 55365.38 12298.08 88888.00 2007-04-28 11:49:15.500 118 99.45 55365.38 12298.10 88888.00 2007-04-28 11:49:15.625 118 99.45 55365.38 12298.00 88888.00 2007-04-28 11:49:15.750 118 99.42 55365.38 12297.95 88888.00 2007-04-28 11:49:15.875 118 99.42 55365.40 -188390.3888888.00 2007-04-28 11:49:16.000 118 99.40 55365.40 12297.88 88888.00 2007-04-28 11:49:16.125 118 99.33 55365.43 12297.83 88888.00 2007-04-28 11:49:16.250 118 99.28 55365.43 12297.80 88888.00 2007-04-28 11:49:16.375 118 99.25 55365.45 12297.77 88888.00 2007-04-28 11:49:16.500 118 99.20 55365.43 12297.80 88888.00 2007-04-28 11:49:16.625 118 99.17 55365.45 12297.80 88888.00 2007-04-28 11:49:16.750 118 99.20 55365.47 12297.80 88888.00 2007-04-28 11:49:16.875 118 99.22 55365.50 167142.42 88888.00 2007-04-28 11:49:17.000 118 99.20 55365.47 12297.70 88888.00 2007-04-28 11:49:17.125 118 99.15 55365.47 12297.70 88888.00 2007-04-28 11:49:17.250 118 99.10 55365.47 12297.73 88888.00 2007-04-28 11:49:17.375 118 99.08 55365.47 12297.73 88888.00 2007-04-28 11:49:17.500 118 99.08 55365.50 12297.77 88888.00 2007-04-28 11:49:17.625 118 99.05 55365.50 12297.75 88888.00 2007-04-28 11:49:17.750 118 99.05 55365.53 12297.70 88888.00 2007-04-28 11:49:17.875 118 99.00 55365.53 162227.23 88888.00 2007-04-28 11:49:18.000 118 98.92 55365.53 12297.67 88888.00 2007-04-28 11:49:18.125 118 98.92 55365.55 12297.55 88888.00 2007-04-28 11:49:18.250 118 98.95 55365.57 12297.60 88888.00 2007-04-28 11:49:18.375 118 99.03 55365.57 12297.65 88888.00 2007-04-28 11:49:18.500 118 98.97 55365.57 12297.67 88888.00 2007-04-28 11:49:18.625 118 98.88 55365.57 12297.60 88888.00 2007-04-28 11:49:18.750 118 98.88 55365.57 12297.50 88888.00 2007-04-28 11:49:18.875 118 98.88 55365.60 -132684.7788888.00 2007-04-28 11:49:19.000 118 99.00 55365.62 12297.62 88888.00 2007-04-28 11:49:19.125 118 99.00 55365.62 12297.60 88888.00 2007-04-28 11:49:19.250 118 98.88 55365.60 12297.55 88888.00 2007-04-28 11:49:19.375 118 98.83 55365.62 12297.50 88888.00 2007-04-28 11:49:19.500 118 98.85 55365.60 12297.50 88888.00 2007-04-28 11:49:19.625 118 98.88 55365.60 12297.55 88888.00 2007-04-28 11:49:19.750 118 98.83 55365.62 12297.58 88888.00 2007-04-28 11:49:19.875 118 98.80 55365.65 -204774.3888888.00 2007-04-28 11:49:20.000 118 98.80 55365.68 12297.45 88888.00 2007-04-28 11:49:20.125 118 98.78 55365.65 12297.42 88888.00 2007-04-28 11:49:20.250 118 98.75 55365.65 12297.40 88888.00 2007-04-28 11:49:20.375 118 98.72 55365.65 12297.33 88888.00 2007-04-28 11:49:20.500 118 98.72 55365.68 12297.27 88888.00 2007-04-28 11:49:20.625 118 98.75 55365.68 12297.30 88888.00 2007-04-28 11:49:20.750 118 98.72 55365.70 12297.38 88888.00 2007-04-28 11:49:20.875 118 98.80 55365.72 -201497.5888888.00 2007-04-28 11:49:21.000 118 98.75 55365.68 12297.27 88888.00 2007-04-28 11:49:21.125 118 98.67 55365.70 12297.15 88888.00 2007-04-28 11:49:21.250 118 98.67 55365.70 12297.20 88888.00 2007-04-28 11:49:21.375 118 98.70 55365.70 12297.23 88888.00 2007-04-28 11:49:21.500 118 98.72 55365.72 12297.17 88888.00 2007-04-28 11:49:21.625 118 98.78 55365.78 12297.12 88888.00 2007-04-28 11:49:21.750 118 98.70 55365.78 12297.08 88888.00 2007-04-28 11:49:21.875 118 98.65 55365.80 -198220.7788888.00 2007-04-28 11:49:22.000 118 98.67 55365.80 12297.25 88888.00 2007-04-28 11:49:22.125 118 98.72 55365.80 12297.20 88888.00 2007-04-28 11:49:22.250 118 98.70 55365.82 12297.10 88888.00 2007-04-28 11:49:22.375 118 98.62 55365.82 12297.05 88888.00 2007-04-28 11:49:22.500 118 98.58 55365.78 12297.02 88888.00 2007-04-28 11:49:22.625 118 98.58 55365.80 12297.02 88888.00 2007-04-28 11:49:22.750 118 98.62 55365.80 12297.02 88888.00 2007-04-28 11:49:22.875 118 98.62 55365.82 -188390.3888888.00 2007-04-28 11:49:23.000 118 98.53 55365.80 12296.90 88888.00 2007-04-28 11:49:23.125 118 98.53 55365.80 12296.85 88888.00 2007-04-28 11:49:23.250 118 98.53 55365.82 12296.88 88888.00 2007-04-28 11:49:23.375 118 98.47 55365.85 12296.83 88888.00 2007-04-28 11:49:23.500 118 98.47 55365.85 12296.75 88888.00 2007-04-28 11:49:23.625 118 98.45 55365.88 12296.70 88888.00 2007-04-28 11:49:23.750 118 98.42 55365.93 12296.67 88888.00 2007-04-28 11:49:23.875 118 98.38 55365.93 -203135.9888888.00 2007-04-28 11:49:24.000 118 98.28 55365.90 12296.62 88888.00 2007-04-28 11:49:24.125 118 98.28 55365.93 12296.67 88888.00 2007-04-28 11:49:24.250 118 98.30 55365.97 12296.70 88888.00 2007-04-28 11:49:24.375 118 98.33 55366.03 12296.58 88888.00 2007-04-28 11:49:24.500 118 98.28 55365.97 12296.45 88888.00 2007-04-28 11:49:24.625 118 98.17 55365.93 12296.38 88888.00 2007-04-28 11:49:24.750 118 98.08 55365.93 12296.35 88888.00 2007-04-28 11:49:24.875 118 98.05 55366.00 -185113.5888888.00 2007-04-28 11:49:25.000 118 98.05 55366.00 12296.42 88888.00 2007-04-28 11:49:25.125 118 98.05 55366.05 12296.33 88888.00 2007-04-28 11:49:25.250 118 98.03 55366.05 12296.27 88888.00 2007-04-28 11:49:25.375 118 98.05 55366.05 12296.20 88888.00 2007-04-28 11:49:25.500 118 98.03 55366.05 12296.15 88888.00 2007-04-28 11:49:25.625 118 97.97 55366.07 12296.10 88888.00 2007-04-28 11:49:25.750 118 97.92 55366.05 12296.10 88888.00 2007-04-28 11:49:25.875 118 97.90 55366.05 -173644.7788888.00 2007-04-28 11:49:26.000 118 97.90 55366.05 12296.08 88888.00 2007-04-28 11:49:26.125 118 97.83 55366.07 12296.02 88888.00 2007-04-28 11:49:26.250 118 97.83 55366.07 12296.05 88888.00 2007-04-28 11:49:26.375 118 97.83 55366.12 12296.05 88888.00 2007-04-28 11:49:26.500 118 97.80 55366.18 12296.00 88888.00 2007-04-28 11:49:26.625 118 97.80 55366.15 12295.95 88888.00 2007-04-28 11:49:26.750 118 97.75 55366.18 12295.92 88888.00 2007-04-28 11:49:26.875 118 97.78 55366.12 -204774.3888888.00 2007-04-28 11:49:27.000 118 97.70 55366.15 12295.85 88888.00 2007-04-28 11:49:27.125 118 97.62 55366.18 12295.73 88888.00 2007-04-28 11:49:27.250 118 97.58 55366.20 12295.75 88888.00 2007-04-28 11:49:27.375 118 97.58 55366.18 12295.70 88888.00 2007-04-28 11:49:27.500 118 97.50 55366.15 12295.65 88888.00 2007-04-28 11:49:27.625 118 97.50 55366.15 12295.52 88888.00 2007-04-28 11:49:27.750 118 97.50 55366.20 12295.48 88888.00 2007-04-28 11:49:27.875 118 97.53 55366.22 -204774.3888888.00 2007-04-28 11:49:28.000 118 97.53 55366.22 12295.40 88888.00 2007-04-28 11:49:28.125 118 97.42 55366.28 12295.35 88888.00 2007-04-28 11:49:28.250 118 97.38 55366.25 12295.40 88888.00 2007-04-28 11:49:28.375 118 97.42 55366.25 12295.40 88888.00 2007-04-28 11:49:28.500 118 97.42 55366.28 12295.33 88888.00 2007-04-28 11:49:28.625 118 97.40 55366.25 12295.33 88888.00 2007-04-28 11:49:28.750 118 97.40 55366.30 12295.30 88888.00 2007-04-28 11:49:28.875 118 97.35 55366.30 -190028.7788888.00 2007-04-28 11:49:29.000 118 97.33 55366.28 12295.25 88888.00 2007-04-28 11:49:29.125 118 97.30 55366.30 12295.20 88888.00 2007-04-28 11:49:29.250 118 97.30 55366.30 12295.17 88888.00 2007-04-28 11:49:29.375 118 97.33 55366.30 12295.25 88888.00 2007-04-28 11:49:29.500 118 97.33 55366.32 12295.23 88888.00 2007-04-28 11:49:29.625 118 97.28 55366.30 12295.15 88888.00 2007-04-28 11:49:29.750 118 97.25 55366.25 12295.17 88888.00 2007-04-28 11:49:29.875 118 97.33 55366.32 -129407.9888888.00 2007-04-28 11:49:30.000 118 97.30 55366.32 12295.08 88888.00 2007-04-28 11:49:30.125 118 97.22 55366.32 12295.05 88888.00 2007-04-28 11:49:30.250 118 97.25 55366.32 12295.10 88888.00 2007-04-28 11:49:30.375 118 97.25 55366.32 12295.10 88888.00 2007-04-28 11:49:30.500 118 97.22 55366.35 12295.00 88888.00 2007-04-28 11:49:30.625 118 97.22 55366.35 12294.98 88888.00 2007-04-28 11:49:30.750 118 97.28 55366.35 12294.92 88888.00 2007-04-28 11:49:30.875 118 97.20 55366.35 -196582.3888888.00 2007-04-28 11:49:31.000 118 97.15 55366.30 12294.95 88888.00 2007-04-28 11:49:31.125 118 97.20 55366.35 12294.95 88888.00 2007-04-28 11:49:31.250 118 97.28 55366.35 12294.92 88888.00 2007-04-28 11:49:31.375 118 97.25 55366.32 12294.83 88888.00 2007-04-28 11:49:31.500 118 97.15 55366.30 12294.75 88888.00 2007-04-28 11:49:31.625 118 97.12 55366.28 12294.77 88888.00 2007-04-28 11:49:31.750 118 97.20 55366.35 12294.80 88888.00 2007-04-28 11:49:31.875 118 97.20 55366.38 -176921.5888888.00 2007-04-28 11:49:32.000 118 97.17 55366.38 12294.77 88888.00 2007-04-28 11:49:32.125 118 97.17 55366.38 12294.70 88888.00 2007-04-28 11:49:32.250 118 97.08 55366.38 12294.67 88888.00 2007-04-28 11:49:32.375 118 97.12 55366.38 12294.70 88888.00 2007-04-28 11:49:32.500 118 97.25 55366.43 12294.73 88888.00 2007-04-28 11:49:32.625 118 97.28 55366.43 12294.65 88888.00 2007-04-28 11:49:32.750 118 97.17 55366.40 12294.67 88888.00 2007-04-28 11:49:32.875 118 97.12 55366.38 186803.23 88888.00 2007-04-28 11:49:33.000 118 97.05 55366.38 12294.67 88888.00 2007-04-28 11:49:33.125 118 97.10 55366.38 12294.60 88888.00 2007-04-28 11:49:33.250 118 97.10 55366.38 12294.60 88888.00 2007-04-28 11:49:33.375 118 97.10 55366.38 12294.70 88888.00 2007-04-28 11:49:33.500 118 97.12 55366.35 12294.70 88888.00 2007-04-28 11:49:33.625 118 97.12 55366.32 12294.65 88888.00 2007-04-28 11:49:33.750 118 97.10 55366.30 12294.62 88888.00 2007-04-28 11:49:33.875 118 97.05 55366.30 -186751.9888888.00 2007-04-28 11:49:34.000 118 97.08 55366.32 12294.62 88888.00 2007-04-28 11:49:34.125 118 97.10 55366.38 12294.55 88888.00 2007-04-28 11:49:34.250 118 97.10 55366.32 12294.45 88888.00 2007-04-28 11:49:34.375 118 97.08 55366.28 12294.42 88888.00 2007-04-28 11:49:34.500 118 97.08 55366.32 12294.55 88888.00 2007-04-28 11:49:34.625 118 97.15 55366.32 12294.58 88888.00 2007-04-28 11:49:34.750 118 97.17 55366.35 12294.55 88888.00 2007-04-28 11:49:34.875 118 97.10 55366.35 -191667.1788888.00 2007-04-28 11:49:35.000 118 97.10 55366.30 12294.55 88888.00 2007-04-28 11:49:35.125 118 97.12 55366.32 12294.52 88888.00 2007-04-28 11:49:35.250 118 97.08 55366.30 12294.52 88888.00 2007-04-28 11:49:35.375 118 97.12 55366.30 12294.52 88888.00 2007-04-28 11:49:35.500 118 97.10 55366.30 12294.55 88888.00 2007-04-28 11:49:35.625 118 97.08 55366.32 12294.58 88888.00 2007-04-28 11:49:35.750 118 97.20 55366.32 12294.58 88888.00 2007-04-28 11:49:35.875 118 97.17 55366.30 -139238.3888888.00 2007-04-28 11:49:36.000 118 97.12 55366.32 12294.58 88888.00 2007-04-28 11:49:36.125 118 97.12 55366.30 12294.58 88888.00 2007-04-28 11:49:36.250 118 97.15 55366.22 12294.52 88888.00 2007-04-28 11:49:36.375 118 97.12 55366.22 12294.50 88888.00 2007-04-28 11:49:36.500 118 97.10 55366.25 12294.45 88888.00 2007-04-28 11:49:36.625 118 97.12 55366.25 12294.55 88888.00 2007-04-28 11:49:36.750 118 97.17 55366.22 12294.62 88888.00 2007-04-28 11:49:36.875 118 97.22 55366.22 -145791.9888888.00 2007-04-28 11:49:37.000 118 97.12 55366.20 12294.58 88888.00 2007-04-28 11:49:37.125 118 97.10 55366.22 12294.60 88888.00 2007-04-28 11:49:37.250 118 97.20 55366.30 12294.62 88888.00 2007-04-28 11:49:37.375 118 97.25 55366.22 12294.58 88888.00 2007-04-28 11:49:37.500 118 97.15 55366.20 12294.58 88888.00 2007-04-28 11:49:37.625 118 97.15 55366.20 12294.60 88888.00 2007-04-28 11:49:37.750 118 97.20 55366.25 12294.62 88888.00 2007-04-28 11:49:37.875 118 97.25 55366.18 -119577.5788888.00 2007-04-28 11:49:38.000 118 97.25 55366.15 12294.58 88888.00 2007-04-28 11:49:38.125 118 97.28 55366.18 12294.62 88888.00 2007-04-28 11:49:38.250 118 97.25 55366.20 12294.60 88888.00 2007-04-28 11:49:38.375 118 97.30 55366.15 12294.60 88888.00 2007-04-28 11:49:38.500 118 97.28 55366.12 12294.62 88888.00 2007-04-28 11:49:38.625 118 97.33 55366.12 12294.60 88888.00 2007-04-28 11:49:38.750 118 97.35 55366.10 12294.55 88888.00 2007-04-28 11:49:38.875 118 97.35 55366.12 -114662.3888888.00 2007-04-28 11:49:39.000 118 97.38 55366.10 12294.67 88888.00 2007-04-28 11:49:39.125 118 97.40 55366.05 12294.65 88888.00 2007-04-28 11:49:39.250 118 97.33 55366.05 12294.62 88888.00 2007-04-28 11:49:39.375 118 97.33 55366.05 12294.62 88888.00 2007-04-28 11:49:39.500 118 97.45 55366.07 12294.60 88888.00 2007-04-28 11:49:39.625 118 97.45 55366.05 12294.62 88888.00 2007-04-28 11:49:39.750 118 97.50 55366.05 12294.70 88888.00 2007-04-28 11:49:39.875 118 97.50 55366.05 -108108.7788888.00 2007-04-28 11:49:40.000 118 97.47 55366.00 12294.70 88888.00 2007-04-28 11:49:40.125 118 97.53 55366.05 12294.77 88888.00 2007-04-28 11:49:40.250 118 97.53 55366.05 12294.73 88888.00 2007-04-28 11:49:40.375 118 97.55 55366.05 12294.73 88888.00 2007-04-28 11:49:40.500 118 97.55 55366.00 12294.77 88888.00 2007-04-28 11:49:40.625 118 97.50 55365.95 12294.75 88888.00 2007-04-28 11:49:40.750 118 97.53 55365.95 12294.75 88888.00 2007-04-28 11:49:40.875 118 97.60 55366.00 -81894.38 88888.00 2007-04-28 11:49:41.000 118 97.58 55365.95 12294.73 88888.00 2007-04-28 11:49:41.125 118 97.58 55365.93 12294.75 88888.00 2007-04-28 11:49:41.250 118 97.60 55365.95 12294.85 88888.00 2007-04-28 11:49:41.375 118 97.62 55365.93 12294.88 88888.00 2007-04-28 11:49:41.500 118 97.65 55365.93 12294.75 88888.00 2007-04-28 11:49:41.625 118 97.62 55365.97 12294.70 88888.00 2007-04-28 11:49:41.750 118 97.65 55365.95 12294.62 88888.00 2007-04-28 11:49:41.875 118 97.67 55365.93 -131046.3888888.00 2007-04-28 11:49:42.000 118 97.65 55365.93 12294.77 88888.00 2007-04-28 11:49:42.125 118 97.60 55365.93 12294.80 88888.00 2007-04-28 11:49:42.250 118 97.60 55365.90 12294.80 88888.00 2007-04-28 11:49:42.375 118 97.60 55365.85 12294.83 88888.00 2007-04-28 11:49:42.500 118 97.58 55365.85 12294.80 88888.00 2007-04-28 11:49:42.625 118 97.60 55365.88 12294.73 88888.00 2007-04-28 11:49:42.750 118 97.60 55365.85 12294.65 88888.00 2007-04-28 11:49:42.875 118 97.58 55365.88 -129407.9888888.00 2007-04-28 11:49:43.000 118 97.53 55365.82 12294.62 88888.00 2007-04-28 11:49:43.125 118 97.58 55365.90 12294.58 88888.00 2007-04-28 11:49:43.250 118 97.53 55365.90 12294.58 88888.00 2007-04-28 11:49:43.375 118 97.58 55365.90 12294.62 88888.00 2007-04-28 11:49:43.500 118 97.58 55365.88 12294.62 88888.00 2007-04-28 11:49:43.625 118 97.58 55365.88 12294.55 88888.00 2007-04-28 11:49:43.750 118 97.55 55365.88 12294.50 88888.00 2007-04-28 11:49:43.875 118 97.47 55365.85 -109747.1888888.00 2007-04-28 11:49:44.000 118 97.40 55365.80 12294.35 88888.00 2007-04-28 11:49:44.125 118 97.38 55365.80 12294.33 88888.00 2007-04-28 11:49:44.250 118 97.30 55365.85 12294.40 88888.00 2007-04-28 11:49:44.375 118 97.30 55365.82 12294.42 88888.00 2007-04-28 11:49:44.500 118 97.30 55365.80 12294.40 88888.00 2007-04-28 11:49:44.625 118 97.33 55365.80 12294.35 88888.00 2007-04-28 11:49:44.750 118 97.30 55365.85 12294.33 88888.00 2007-04-28 11:49:44.875 118 97.22 55365.82 -126131.1888888.00 2007-04-28 11:49:45.000 118 97.20 55365.78 12294.33 88888.00 2007-04-28 11:49:45.125 118 97.22 55365.82 12294.33 88888.00 2007-04-28 11:49:45.250 118 97.20 55365.85 12294.27 88888.00 2007-04-28 11:49:45.375 118 97.12 55365.82 12294.20 88888.00 2007-04-28 11:49:45.500 118 97.05 55365.80 12294.27 88888.00 2007-04-28 11:49:45.625 118 97.03 55365.78 12294.27 88888.00 2007-04-28 11:49:45.750 118 97.08 55365.80 12294.25 88888.00 2007-04-28 11:49:45.875 118 97.10 55365.80 -150707.1788888.00 2007-04-28 11:49:46.000 118 97.08 55365.75 12294.20 88888.00 2007-04-28 11:49:46.125 118 96.97 55365.75 12294.17 88888.00 2007-04-28 11:49:46.250 118 96.95 55365.75 12294.15 88888.00 2007-04-28 11:49:46.375 118 96.90 55365.78 12294.12 88888.00 2007-04-28 11:49:46.500 118 96.88 55365.78 12294.15 88888.00 2007-04-28 11:49:46.625 118 96.90 55365.80 12294.17 88888.00 2007-04-28 11:49:46.750 118 96.90 55365.75 12294.15 88888.00 2007-04-28 11:49:46.875 118 96.85 55365.72 -106470.3888888.00 2007-04-28 11:49:47.000 118 96.80 55365.70 12293.98 88888.00 2007-04-28 11:49:47.125 118 96.80 55365.72 12293.95 88888.00 2007-04-28 11:49:47.250 118 96.80 55365.72 12293.98 88888.00 2007-04-28 11:49:47.375 118 96.78 55365.75 12294.02 88888.00 2007-04-28 11:49:47.500 118 96.75 55365.70 12294.05 88888.00 2007-04-28 11:49:47.625 118 96.78 55365.70 12294.05 88888.00 2007-04-28 11:49:47.750 118 96.72 55365.75 12293.95 88888.00 2007-04-28 11:49:47.875 118 96.70 55365.72 -204774.3888888.00 2007-04-28 11:49:48.000 118 96.62 55365.68 12293.90 88888.00 2007-04-28 11:49:48.125 118 96.62 55365.68 12293.90 88888.00 2007-04-28 11:49:48.250 118 96.60 55365.68 12293.95 88888.00 2007-04-28 11:49:48.375 118 96.60 55365.68 12293.92 88888.00 2007-04-28 11:49:48.500 118 96.60 55365.68 12293.88 88888.00 2007-04-28 11:49:48.625 118 96.55 55365.68 12293.88 88888.00 2007-04-28 11:49:48.750 118 96.50 55365.65 12293.83 88888.00 2007-04-28 11:49:48.875 118 96.47 55365.65 -124492.7788888.00 2007-04-28 11:49:49.000 118 96.53 55365.65 12293.80 88888.00 2007-04-28 11:49:49.125 118 96.50 55365.65 12293.90 88888.00 2007-04-28 11:49:49.250 118 96.45 55365.62 12293.95 88888.00 2007-04-28 11:49:49.375 118 96.42 55365.62 12293.92 88888.00 2007-04-28 11:49:49.500 118 96.47 55365.62 12293.85 88888.00 2007-04-28 11:49:49.625 118 96.45 55365.62 12293.77 88888.00 2007-04-28 11:49:49.750 118 96.45 55365.60 12293.83 88888.00 2007-04-28 11:49:49.875 118 96.42 55365.57 -193305.5888888.00 2007-04-28 11:49:50.000 118 96.38 55365.57 12293.88 88888.00 2007-04-28 11:49:50.125 118 96.42 55365.57 12293.83 88888.00 2007-04-28 11:49:50.250 118 96.45 55365.60 12293.77 88888.00 2007-04-28 11:49:50.375 118 96.45 55365.60 12293.75 88888.00 2007-04-28 11:49:50.500 118 96.42 55365.57 12293.70 88888.00 2007-04-28 11:49:50.625 118 96.38 55365.60 12293.67 88888.00 2007-04-28 11:49:50.750 118 96.33 55365.57 12293.70 88888.00 2007-04-28 11:49:50.875 118 96.35 55365.60 -131046.3888888.00 2007-04-28 11:49:51.000 118 96.33 55365.57 12293.67 88888.00 2007-04-28 11:49:51.125 118 96.33 55365.53 12293.65 88888.00 2007-04-28 11:49:51.250 118 96.30 55365.55 12293.62 88888.00 2007-04-28 11:49:51.375 118 96.33 55365.53 12293.60 88888.00 2007-04-28 11:49:51.500 118 96.30 55365.53 12293.62 88888.00 2007-04-28 11:49:51.625 118 96.35 55365.57 12293.67 88888.00 2007-04-28 11:49:51.750 118 96.33 55365.55 12293.67 88888.00 2007-04-28 11:49:51.875 118 96.33 55365.55 -150707.1788888.00 2007-04-28 11:49:52.000 118 96.28 55365.50 12293.58 88888.00 2007-04-28 11:49:52.125 118 96.22 55365.50 12293.52 88888.00 2007-04-28 11:49:52.250 118 96.25 55365.50 12293.60 88888.00 2007-04-28 11:49:52.375 118 96.28 55365.50 12293.55 88888.00 2007-04-28 11:49:52.500 118 96.25 55365.50 12293.60 88888.00 2007-04-28 11:49:52.625 118 96.30 55365.55 12293.65 88888.00 2007-04-28 11:49:52.750 118 96.30 55365.50 12293.60 88888.00 2007-04-28 11:49:52.875 118 96.28 55365.45 -168729.5888888.00 2007-04-28 11:49:53.000 118 96.22 55365.45 12293.58 88888.00 2007-04-28 11:49:53.125 118 96.17 55365.47 12293.50 88888.00 2007-04-28 11:49:53.250 118 96.15 55365.45 12293.52 88888.00 2007-04-28 11:49:53.375 118 96.15 55365.43 12293.52 88888.00 2007-04-28 11:49:53.500 118 96.15 55365.43 12293.48 88888.00 2007-04-28 11:49:53.625 118 96.15 55365.45 12293.42 88888.00 2007-04-28 11:49:53.750 118 96.17 55365.45 12293.45 88888.00 2007-04-28 11:49:53.875 118 96.12 55365.45 -178559.9888888.00 2007-04-28 11:49:54.000 118 96.03 55365.40 12293.40 88888.00 2007-04-28 11:49:54.125 118 95.95 55365.38 12293.42 88888.00 2007-04-28 11:49:54.250 118 96.00 55365.40 12293.45 88888.00 2007-04-28 11:49:54.375 118 95.97 55365.40 12293.42 88888.00 2007-04-28 11:49:54.500 118 95.95 55365.35 12293.38 88888.00 2007-04-28 11:49:54.625 118 95.95 55365.32 12293.42 88888.00 2007-04-28 11:49:54.750 118 95.97 55365.35 12293.42 88888.00 2007-04-28 11:49:54.875 118 95.95 55365.35 -147430.3888888.00 2007-04-28 11:49:55.000 118 95.90 55365.30 12293.42 88888.00 2007-04-28 11:49:55.125 118 95.92 55365.30 12293.42 88888.00 2007-04-28 11:49:55.250 118 95.83 55365.25 12293.42 88888.00 2007-04-28 11:49:55.375 118 95.75 55365.28 12293.42 88888.00 2007-04-28 11:49:55.500 118 95.78 55365.30 12293.45 88888.00 2007-04-28 11:49:55.625 118 95.85 55365.32 12293.40 88888.00 2007-04-28 11:49:55.750 118 95.78 55365.28 12293.42 88888.00 2007-04-28 11:49:55.875 118 95.72 55365.28 -144153.5888888.00 2007-04-28 11:49:56.000 118 95.72 55365.25 12293.33 88888.00 2007-04-28 11:49:56.125 118 95.72 55365.25 12293.27 88888.00 2007-04-28 11:49:56.250 118 95.70 55365.25 12293.35 88888.00 2007-04-28 11:49:56.375 118 95.67 55365.22 12293.48 88888.00 2007-04-28 11:49:56.500 118 95.70 55365.25 12293.48 88888.00 2007-04-28 11:49:56.625 118 95.65 55365.22 12293.40 88888.00 2007-04-28 11:49:56.750 118 95.67 55365.22 12293.42 88888.00 2007-04-28 11:49:56.875 118 95.67 55365.25 -150707.1788888.00 2007-04-28 11:49:57.000 118 95.67 55365.25 12293.40 88888.00 2007-04-28 11:49:57.125 118 95.58 55365.25 12293.38 88888.00 2007-04-28 11:49:57.250 118 95.53 55365.22 12293.38 88888.00 2007-04-28 11:49:57.375 118 95.55 55365.20 12293.33 88888.00 2007-04-28 11:49:57.500 118 95.55 55365.15 12293.40 88888.00 2007-04-28 11:49:57.625 118 95.55 55365.15 12293.42 88888.00 2007-04-28 11:49:57.750 118 95.58 55365.12 12293.40 88888.00 2007-04-28 11:49:57.875 118 95.53 55365.10 -121215.9888888.00 2007-04-28 11:49:58.000 118 95.40 55365.07 12293.35 88888.00 2007-04-28 11:49:58.125 118 95.38 55365.10 12293.40 88888.00 2007-04-28 11:49:58.250 118 95.45 55365.07 12293.45 88888.00 2007-04-28 11:49:58.375 118 95.47 55365.07 12293.45 88888.00 2007-04-28 11:49:58.500 118 95.42 55365.07 12293.42 88888.00 2007-04-28 11:49:58.625 118 95.40 55365.05 12293.42 88888.00 2007-04-28 11:49:58.750 118 95.42 55365.03 12293.50 88888.00 2007-04-28 11:49:58.875 118 95.45 55365.03 -139238.3888888.00 2007-04-28 11:49:59.000 118 95.42 55364.97 12293.52 88888.00 2007-04-28 11:49:59.125 118 95.38 55364.97 12293.52 88888.00 2007-04-28 11:49:59.250 118 95.40 55365.00 12293.52 88888.00 2007-04-28 11:49:59.375 118 95.40 55364.95 12293.60 88888.00 2007-04-28 11:49:59.500 118 95.38 55364.93 12293.65 88888.00 2007-04-28 11:49:59.625 118 95.35 55364.90 12293.65 88888.00 2007-04-28 11:49:59.750 118 95.38 55364.90 12293.60 88888.00 2007-04-28 11:49:59.875 118 95.35 55364.88 -142515.1788888.00 2007-04-28 11:50:00.000 118 95.35 55364.88 12293.60 88888.00 2007-04-28 11:50:00.125 118 95.40 55364.90 12293.60 88888.00 2007-04-28 11:50:00.250 118 95.38 55364.88 12293.60 88888.00 2007-04-28 11:50:00.375 118 95.33 55364.85 12293.62 88888.00 2007-04-28 11:50:00.500 118 95.33 55364.82 12293.70 88888.00 2007-04-28 11:50:00.625 118 95.33 55364.85 12293.83 88888.00 2007-04-28 11:50:00.750 118 95.35 55364.82 12293.83 88888.00 2007-04-28 11:50:00.875 118 95.33 55364.80 -162175.9888888.00 2007-04-28 11:50:01.000 118 95.28 55364.75 12293.80 88888.00 2007-04-28 11:50:01.125 118 95.30 55364.78 12293.77 88888.00 2007-04-28 11:50:01.250 118 95.35 55364.78 12293.77 88888.00 2007-04-28 11:50:01.375 118 95.33 55364.78 12293.75 88888.00 2007-04-28 11:50:01.500 118 95.30 55364.78 12293.75 88888.00 2007-04-28 11:50:01.625 118 95.28 55364.75 12293.73 88888.00 2007-04-28 11:50:01.750 118 95.17 55364.72 12293.70 88888.00 2007-04-28 11:50:01.875 118 95.15 55364.70 -137599.9888888.00 2007-04-28 11:50:02.000 118 95.17 55364.68 12293.80 88888.00 2007-04-28 11:50:02.125 118 95.17 55364.68 12293.77 88888.00 2007-04-28 11:50:02.250 118 95.15 55364.70 12293.83 88888.00 2007-04-28 11:50:02.375 118 95.15 55364.65 12293.85 88888.00 2007-04-28 11:50:02.500 118 95.12 55364.65 12293.85 88888.00 2007-04-28 11:50:02.625 118 95.10 55364.68 12293.83 88888.00 2007-04-28 11:50:02.750 118 95.05 55364.68 12293.85 88888.00 2007-04-28 11:50:02.875 118 95.05 55364.60 -134323.1788888.00 2007-04-28 11:50:03.000 118 95.03 55364.57 12293.80 88888.00 2007-04-28 11:50:03.125 118 95.03 55364.60 12293.73 88888.00 2007-04-28 11:50:03.250 118 94.95 55364.57 12293.77 88888.00 2007-04-28 11:50:03.375 118 94.95 55364.57 12293.75 88888.00 2007-04-28 11:50:03.500 118 94.92 55364.60 12293.80 88888.00 2007-04-28 11:50:03.625 118 94.95 55364.62 12293.80 88888.00 2007-04-28 11:50:03.750 118 94.92 55364.57 12293.65 88888.00 2007-04-28 11:50:03.875 118 94.85 55364.53 -149068.7788888.00 2007-04-28 11:50:04.000 118 94.78 55364.53 12293.62 88888.00 2007-04-28 11:50:04.125 118 94.75 55364.55 12293.58 88888.00 2007-04-28 11:50:04.250 118 94.75 55364.50 12293.50 88888.00 2007-04-28 11:50:04.375 118 94.70 55364.47 12293.48 88888.00 2007-04-28 11:50:04.500 118 94.72 55364.47 12293.52 88888.00 2007-04-28 11:50:04.625 118 94.78 55364.50 12293.52 88888.00 2007-04-28 11:50:04.750 118 94.72 55364.50 12293.45 88888.00 2007-04-28 11:50:04.875 118 94.65 55364.47 -140876.7788888.00 2007-04-28 11:50:05.000 118 94.62 55364.47 12293.45 88888.00 2007-04-28 11:50:05.125 118 94.60 55364.45 12293.40 88888.00 2007-04-28 11:50:05.250 118 94.58 55364.45 12293.42 88888.00 2007-04-28 11:50:05.375 118 94.55 55364.45 12293.42 88888.00 2007-04-28 11:50:05.500 118 94.50 55364.45 12293.35 88888.00 2007-04-28 11:50:05.625 118 94.55 55364.47 12293.33 88888.00 2007-04-28 11:50:05.750 118 94.50 55364.47 12293.33 88888.00 2007-04-28 11:50:05.875 118 94.45 55364.47 -150707.1788888.00 2007-04-28 11:50:06.000 118 94.38 55364.45 12293.30 88888.00 2007-04-28 11:50:06.125 118 94.35 55364.40 12293.25 88888.00 2007-04-28 11:50:06.250 118 94.28 55364.38 12293.27 88888.00 2007-04-28 11:50:06.375 118 94.35 55364.40 12293.25 88888.00 2007-04-28 11:50:06.500 118 94.40 55364.43 12293.20 88888.00 2007-04-28 11:50:06.625 118 94.33 55364.40 12293.17 88888.00 2007-04-28 11:50:06.750 118 94.33 55364.40 12293.23 88888.00 2007-04-28 11:50:06.875 118 94.25 55364.45 -76979.18 88888.00 2007-04-28 11:50:07.000 118 94.15 55364.40 12293.17 88888.00 2007-04-28 11:50:07.125 118 94.17 55364.38 12293.12 88888.00 2007-04-28 11:50:07.250 118 94.12 55364.32 12293.10 88888.00 2007-04-28 11:50:07.375 118 94.15 55364.35 12293.10 88888.00 2007-04-28 11:50:07.500 118 94.10 55364.38 12293.08 88888.00 2007-04-28 11:50:07.625 118 94.05 55364.35 12293.00 88888.00 2007-04-28 11:50:07.750 118 94.00 55364.35 12292.95 88888.00 2007-04-28 11:50:07.875 118 94.05 55364.32 154035.23 88888.00 2007-04-28 11:50:08.000 118 94.03 55364.32 12292.92 88888.00 2007-04-28 11:50:08.125 118 93.95 55364.30 12292.95 88888.00 2007-04-28 11:50:08.250 118 93.92 55364.30 12292.95 88888.00 2007-04-28 11:50:08.375 118 93.92 55364.32 12292.98 88888.00 2007-04-28 11:50:08.500 118 93.85 55364.30 12292.92 88888.00 2007-04-28 11:50:08.625 118 93.80 55364.28 12292.95 88888.00 2007-04-28 11:50:08.750 118 93.85 55364.30 12292.98 88888.00 2007-04-28 11:50:08.875 118 93.83 55364.28 129459.23 88888.00 2007-04-28 11:50:09.000 118 93.75 55364.22 12292.92 88888.00 2007-04-28 11:50:09.125 118 93.67 55364.22 12292.92 88888.00 2007-04-28 11:50:09.250 118 93.67 55364.25 12293.00 88888.00 2007-04-28 11:50:09.375 118 93.67 55364.25 12292.95 88888.00 2007-04-28 11:50:09.500 118 93.65 55364.22 12292.90 88888.00 2007-04-28 11:50:09.625 118 93.60 55364.20 12292.98 88888.00 2007-04-28 11:50:09.750 118 93.58 55364.18 12292.98 88888.00 2007-04-28 11:50:09.875 118 93.58 55364.20 140928.02 88888.00 2007-04-28 11:50:10.000 118 93.60 55364.15 12293.00 88888.00 2007-04-28 11:50:10.125 118 93.62 55364.15 12292.95 88888.00 2007-04-28 11:50:10.250 118 93.58 55364.12 12292.90 88888.00 2007-04-28 11:50:10.375 118 93.50 55364.10 12292.90 88888.00 2007-04-28 11:50:10.500 118 93.45 55364.10 12293.02 88888.00 2007-04-28 11:50:10.625 118 93.45 55364.10 12293.02 88888.00 2007-04-28 11:50:10.750 118 93.45 55364.10 12293.05 88888.00 2007-04-28 11:50:10.875 118 93.50 55364.15 144204.83 88888.00 2007-04-28 11:50:11.000 118 93.50 55364.10 12292.98 88888.00 2007-04-28 11:50:11.125 118 93.45 55364.10 12293.02 88888.00 2007-04-28 11:50:11.250 118 93.45 55364.12 12293.05 88888.00 2007-04-28 11:50:11.375 118 93.47 55364.12 12293.02 88888.00 2007-04-28 11:50:11.500 118 93.42 55364.10 12293.00 88888.00 2007-04-28 11:50:11.625 118 93.38 55364.07 12293.00 88888.00 2007-04-28 11:50:11.750 118 93.38 55364.07 12293.00 88888.00 2007-04-28 11:50:11.875 118 93.38 55364.05 142566.42 88888.00 2007-04-28 11:50:12.000 118 93.35 55364.00 12293.05 88888.00 2007-04-28 11:50:12.125 118 93.28 55364.00 12293.10 88888.00 2007-04-28 11:50:12.250 118 93.25 55364.03 12293.17 88888.00 2007-04-28 11:50:12.375 118 93.35 55364.03 12293.15 88888.00 2007-04-28 11:50:12.500 118 93.38 55364.00 12293.08 88888.00 2007-04-28 11:50:12.625 118 93.33 55364.00 12293.08 88888.00 2007-04-28 11:50:12.750 118 93.35 55364.00 12293.15 88888.00 2007-04-28 11:50:12.875 118 93.35 55364.00 137651.23 88888.00 2007-04-28 11:50:13.000 118 93.25 55363.95 12293.15 88888.00 2007-04-28 11:50:13.125 118 93.25 55363.95 12293.10 88888.00 2007-04-28 11:50:13.250 118 93.25 55363.97 12293.15 88888.00 2007-04-28 11:50:13.375 118 93.30 55363.97 12293.10 88888.00 2007-04-28 11:50:13.500 118 93.25 55363.93 12293.10 88888.00 2007-04-28 11:50:13.625 118 93.20 55363.88 12293.12 88888.00 2007-04-28 11:50:13.750 118 93.25 55363.88 12293.20 88888.00 2007-04-28 11:50:13.875 118 93.25 55363.90 126182.43 88888.00 2007-04-28 11:50:14.000 118 93.22 55363.88 12293.17 88888.00 2007-04-28 11:50:14.125 118 93.17 55363.88 12293.17 88888.00 2007-04-28 11:50:14.250 118 93.15 55363.82 12293.25 88888.00 2007-04-28 11:50:14.375 118 93.12 55363.85 12293.27 88888.00 2007-04-28 11:50:14.500 118 93.08 55363.80 12293.27 88888.00 2007-04-28 11:50:14.625 118 93.05 55363.78 12293.20 88888.00 2007-04-28 11:50:14.750 118 93.03 55363.78 12293.25 88888.00 2007-04-28 11:50:14.875 118 93.05 55363.80 124544.02 88888.00 2007-04-28 11:50:15.000 118 93.10 55363.78 12293.25 88888.00 2007-04-28 11:50:15.125 118 93.08 55363.80 12293.33 88888.00 2007-04-28 11:50:15.250 118 93.10 55363.78 12293.33 88888.00 2007-04-28 11:50:15.375 118 93.08 55363.78 12293.30 88888.00 2007-04-28 11:50:15.500 118 93.08 55363.75 12293.30 88888.00 2007-04-28 11:50:15.625 118 93.08 55363.75 12293.38 88888.00 2007-04-28 11:50:15.750 118 93.12 55363.72 12293.40 88888.00 2007-04-28 11:50:15.875 118 93.17 55363.70 150758.42 88888.00 2007-04-28 11:50:16.000 118 93.17 55363.68 12293.35 88888.00 2007-04-28 11:50:16.125 118 93.10 55363.68 12293.25 88888.00 2007-04-28 11:50:16.250 118 93.05 55363.68 12293.30 88888.00 2007-04-28 11:50:16.375 118 93.10 55363.62 12293.42 88888.00 2007-04-28 11:50:16.500 118 93.12 55363.62 12293.40 88888.00 2007-04-28 11:50:16.625 118 93.10 55363.60 12293.42 88888.00 2007-04-28 11:50:16.750 118 93.08 55363.60 12293.48 88888.00 2007-04-28 11:50:16.875 118 93.10 55363.57 124544.02 88888.00 2007-04-28 11:50:17.000 118 93.12 55363.60 12293.45 88888.00 2007-04-28 11:50:17.125 118 93.10 55363.57 12293.40 88888.00 2007-04-28 11:50:17.250 118 93.10 55363.57 12293.45 88888.00 2007-04-28 11:50:17.375 118 93.15 55363.57 12293.42 88888.00 2007-04-28 11:50:17.500 118 93.17 55363.57 12293.40 88888.00 2007-04-28 11:50:17.625 118 93.20 55363.60 12293.42 88888.00 2007-04-28 11:50:17.750 118 93.17 55363.57 12293.33 88888.00 2007-04-28 11:50:17.875 118 93.10 55363.53 119628.82 88888.00 2007-04-28 11:50:18.000 118 93.15 55363.53 12293.33 88888.00 2007-04-28 11:50:18.125 118 93.17 55363.55 12293.27 88888.00 2007-04-28 11:50:18.250 118 93.10 55363.53 12293.35 88888.00 2007-04-28 11:50:18.375 118 93.12 55363.55 12293.48 88888.00 2007-04-28 11:50:18.500 118 93.17 55363.55 12293.42 88888.00 2007-04-28 11:50:18.625 118 93.12 55363.50 12293.35 88888.00 2007-04-28 11:50:18.750 118 93.10 55363.50 12293.30 88888.00 2007-04-28 11:50:18.875 118 93.12 55363.50 144204.83 88888.00 2007-04-28 11:50:19.000 118 93.10 55363.45 12293.27 88888.00 2007-04-28 11:50:19.125 118 93.05 55363.45 12293.23 88888.00 2007-04-28 11:50:19.250 118 93.03 55363.40 12293.20 88888.00 2007-04-28 11:50:19.375 118 93.03 55363.43 12293.27 88888.00 2007-04-28 11:50:19.500 118 93.05 55363.40 12293.23 88888.00 2007-04-28 11:50:19.625 118 93.00 55363.38 12293.10 88888.00 2007-04-28 11:50:19.750 118 92.92 55363.35 12293.23 88888.00 2007-04-28 11:50:19.875 118 92.95 55363.32 127820.82 88888.00 2007-04-28 11:50:20.000 118 92.95 55363.35 12293.25 88888.00 2007-04-28 11:50:20.125 118 92.92 55363.32 12293.20 88888.00 2007-04-28 11:50:20.250 118 92.85 55363.35 12293.20 88888.00 2007-04-28 11:50:20.375 118 92.85 55363.32 12293.25 88888.00 2007-04-28 11:50:20.500 118 92.88 55363.32 12293.27 88888.00 2007-04-28 11:50:20.625 118 92.80 55363.30 12293.25 88888.00 2007-04-28 11:50:20.750 118 92.75 55363.30 12293.20 88888.00 2007-04-28 11:50:20.875 118 92.72 55363.30 144204.83 88888.00 2007-04-28 11:50:21.000 118 92.72 55363.25 12293.20 88888.00 2007-04-28 11:50:21.125 118 92.72 55363.30 12293.15 88888.00 2007-04-28 11:50:21.250 118 92.75 55363.32 12293.12 88888.00 2007-04-28 11:50:21.375 118 92.72 55363.28 12293.05 88888.00 2007-04-28 11:50:21.500 118 92.62 55363.30 12292.92 88888.00 2007-04-28 11:50:21.625 118 92.60 55363.30 12292.90 88888.00 2007-04-28 11:50:21.750 118 92.58 55363.28 12292.92 88888.00 2007-04-28 11:50:21.875 118 92.53 55363.28 136012.83 88888.00 2007-04-28 11:50:22.000 118 92.47 55363.25 12293.02 88888.00 2007-04-28 11:50:22.125 118 92.47 55363.28 12292.88 88888.00 2007-04-28 11:50:22.250 118 92.47 55363.25 12292.83 88888.00 2007-04-28 11:50:22.375 118 92.45 55363.22 12292.83 88888.00 2007-04-28 11:50:22.500 118 92.42 55363.25 12292.88 88888.00 2007-04-28 11:50:22.625 118 92.35 55363.25 12292.85 88888.00 2007-04-28 11:50:22.750 118 92.28 55363.25 12292.80 88888.00 2007-04-28 11:50:22.875 118 92.22 55363.25 104883.23 88888.00 2007-04-28 11:50:23.000 118 92.12 55363.18 12292.85 88888.00 2007-04-28 11:50:23.125 118 92.15 55363.18 12292.80 88888.00 2007-04-28 11:50:23.250 118 92.08 55363.18 12292.77 88888.00 2007-04-28 11:50:23.375 118 92.03 55363.18 12292.73 88888.00 2007-04-28 11:50:23.500 118 92.00 55363.18 12292.77 88888.00 2007-04-28 11:50:23.625 118 92.03 55363.18 12292.80 88888.00 2007-04-28 11:50:23.750 118 92.00 55363.15 12292.70 88888.00 2007-04-28 11:50:23.875 118 91.95 55363.15 201548.83 88888.00 2007-04-28 11:50:24.000 118 91.92 55363.12 12292.50 88888.00 2007-04-28 11:50:24.125 118 91.90 55363.12 12292.55 88888.00 2007-04-28 11:50:24.250 118 91.88 55363.18 12292.60 88888.00 2007-04-28 11:50:24.375 118 91.85 55363.18 12292.60 88888.00 2007-04-28 11:50:24.500 118 91.85 55363.18 12292.50 88888.00 2007-04-28 11:50:24.625 118 91.83 55363.15 12292.48 88888.00 2007-04-28 11:50:24.750 118 91.80 55363.12 12292.42 88888.00 2007-04-28 11:50:24.875 118 91.78 55363.15 106521.62 88888.00 2007-04-28 11:50:25.000 118 91.75 55363.15 12292.30 88888.00 2007-04-28 11:50:25.125 118 91.72 55363.15 12292.25 88888.00 2007-04-28 11:50:25.250 118 91.70 55363.18 12292.35 88888.00 2007-04-28 11:50:25.375 118 91.72 55363.18 12292.35 88888.00 2007-04-28 11:50:25.500 118 91.70 55363.18 12292.33 88888.00 2007-04-28 11:50:25.625 118 91.65 55363.15 12292.23 88888.00 2007-04-28 11:50:25.750 118 91.62 55363.10 12292.17 88888.00 2007-04-28 11:50:25.875 118 91.60 55363.10 142566.42 88888.00 2007-04-28 11:50:26.000 118 91.55 55363.10 12292.27 88888.00 2007-04-28 11:50:26.125 118 91.53 55363.10 12292.25 88888.00 2007-04-28 11:50:26.250 118 91.50 55363.10 12292.17 88888.00 2007-04-28 11:50:26.375 118 91.45 55363.07 12292.15 88888.00 2007-04-28 11:50:26.500 118 91.45 55363.05 12292.20 88888.00 2007-04-28 11:50:26.625 118 91.45 55363.03 12292.17 88888.00 2007-04-28 11:50:26.750 118 91.45 55363.03 12292.12 88888.00 2007-04-28 11:50:26.875 118 91.42 55363.03 106521.62 88888.00 2007-04-28 11:50:27.000 118 91.38 55363.00 12292.08 88888.00 2007-04-28 11:50:27.125 118 91.38 55363.00 12292.08 88888.00 2007-04-28 11:50:27.250 118 91.40 55363.05 12292.05 88888.00 2007-04-28 11:50:27.375 118 91.40 55363.03 12291.95 88888.00 2007-04-28 11:50:27.500 118 91.33 55363.03 12291.95 88888.00 2007-04-28 11:50:27.625 118 91.28 55363.00 12291.98 88888.00 2007-04-28 11:50:27.750 118 91.28 55362.97 12292.00 88888.00 2007-04-28 11:50:27.875 118 91.28 55362.97 204825.62 88888.00 2007-04-28 11:50:28.000 118 91.25 55362.95 12291.92 88888.00 2007-04-28 11:50:28.125 118 91.22 55362.95 12291.88 88888.00 2007-04-28 11:50:28.250 118 91.17 55362.97 12291.90 88888.00 2007-04-28 11:50:28.375 118 91.20 55362.97 12291.95 88888.00 2007-04-28 11:50:28.500 118 91.17 55362.97 12291.88 88888.00 2007-04-28 11:50:28.625 118 91.08 55362.90 12291.77 88888.00 2007-04-28 11:50:28.750 118 91.05 55362.90 12291.83 88888.00 2007-04-28 11:50:28.875 118 91.08 55362.93 24601.62 88888.00 2007-04-28 11:50:29.000 118 91.08 55362.90 12291.83 88888.00 2007-04-28 11:50:29.125 118 91.05 55362.88 12291.77 88888.00 2007-04-28 11:50:29.250 118 91.00 55362.85 12291.75 88888.00 2007-04-28 11:50:29.375 118 91.03 55362.85 12291.77 88888.00 2007-04-28 11:50:29.500 118 91.00 55362.85 12291.73 88888.00 2007-04-28 11:50:29.625 118 90.95 55362.85 12291.60 88888.00 2007-04-28 11:50:29.750 118 90.92 55362.88 12291.55 88888.00 2007-04-28 11:50:29.875 118 90.90 55362.85 131097.62 88888.00 2007-04-28 11:50:30.000 118 90.90 55362.85 12291.52 88888.00 2007-04-28 11:50:30.125 118 90.90 55362.82 12291.45 88888.00 2007-04-28 11:50:30.250 118 90.83 55362.80 12291.48 88888.00 2007-04-28 11:50:30.375 118 90.80 55362.78 12291.42 88888.00 2007-04-28 11:50:30.500 118 90.75 55362.75 12291.38 88888.00 2007-04-28 11:50:30.625 118 90.75 55362.78 12291.35 88888.00 2007-04-28 11:50:30.750 118 90.72 55362.78 12291.35 88888.00 2007-04-28 11:50:30.875 118 90.70 55362.80 129459.23 88888.00 2007-04-28 11:50:31.000 118 90.62 55362.80 12291.33 88888.00 2007-04-28 11:50:31.125 118 90.62 55362.78 12291.33 88888.00 2007-04-28 11:50:31.250 118 90.62 55362.80 12291.40 88888.00 2007-04-28 11:50:31.375 118 90.65 55362.80 12291.38 88888.00 2007-04-28 11:50:31.500 118 90.65 55362.80 12291.38 88888.00 2007-04-28 11:50:31.625 118 90.58 55362.75 12291.27 88888.00 2007-04-28 11:50:31.750 118 90.47 55362.72 12291.25 88888.00 2007-04-28 11:50:31.875 118 90.50 55362.72 122905.62 88888.00 2007-04-28 11:50:32.000 118 90.55 55362.72 12291.33 88888.00 2007-04-28 11:50:32.125 118 90.55 55362.72 12291.30 88888.00 2007-04-28 11:50:32.250 118 90.50 55362.72 12291.33 88888.00 2007-04-28 11:50:32.375 118 90.53 55362.70 12291.35 88888.00 2007-04-28 11:50:32.500 118 90.45 55362.65 12291.30 88888.00 2007-04-28 11:50:32.625 118 90.45 55362.68 12291.27 88888.00 2007-04-28 11:50:32.750 118 90.45 55362.65 12291.23 88888.00 2007-04-28 11:50:32.875 118 90.42 55362.62 124544.02 88888.00 2007-04-28 11:50:33.000 118 90.47 55362.65 12291.33 88888.00 2007-04-28 11:50:33.125 118 90.53 55362.65 12291.30 88888.00 2007-04-28 11:50:33.250 118 90.53 55362.65 12291.25 88888.00 2007-04-28 11:50:33.375 118 90.53 55362.62 12291.23 88888.00 2007-04-28 11:50:33.500 118 90.55 55362.60 12291.23 88888.00 2007-04-28 11:50:33.625 118 90.60 55362.60 12291.23 88888.00 2007-04-28 11:50:33.750 118 90.55 55362.60 12291.20 88888.00 2007-04-28 11:50:33.875 118 90.50 55362.55 119628.82 88888.00 2007-04-28 11:50:34.000 118 90.55 55362.55 12291.23 88888.00 2007-04-28 11:50:34.125 118 90.62 55362.53 12291.25 88888.00 2007-04-28 11:50:34.250 118 90.67 55362.53 12291.30 88888.00 2007-04-28 11:50:34.375 118 90.67 55362.53 12291.25 88888.00 2007-04-28 11:50:34.500 118 90.62 55362.50 12291.25 88888.00 2007-04-28 11:50:34.625 118 90.62 55362.53 12291.17 88888.00 2007-04-28 11:50:34.750 118 90.65 55362.50 12291.10 88888.00 2007-04-28 11:50:34.875 118 90.62 55362.47 111436.82 88888.00 2007-04-28 11:50:35.000 118 90.60 55362.43 12291.17 88888.00 2007-04-28 11:50:35.125 118 90.62 55362.45 12291.23 88888.00 2007-04-28 11:50:35.250 118 90.62 55362.45 12291.20 88888.00 2007-04-28 11:50:35.375 118 90.60 55362.43 12291.15 88888.00 2007-04-28 11:50:35.500 118 90.58 55362.43 12291.17 88888.00 2007-04-28 11:50:35.625 118 90.67 55362.45 12291.23 88888.00 2007-04-28 11:50:35.750 118 90.70 55362.47 12291.20 88888.00 2007-04-28 11:50:35.875 118 90.65 55362.43 106521.62 88888.00 2007-04-28 11:50:36.000 118 90.62 55362.38 12291.27 88888.00 2007-04-28 11:50:36.125 118 90.65 55362.35 12291.30 88888.00 2007-04-28 11:50:36.250 118 90.72 55362.38 12291.33 88888.00 2007-04-28 11:50:36.375 118 90.70 55362.40 12291.30 88888.00 2007-04-28 11:50:36.500 118 90.60 55362.35 12291.33 88888.00 2007-04-28 11:50:36.625 118 90.62 55362.30 12291.30 88888.00 2007-04-28 11:50:36.750 118 90.70 55362.28 12291.27 88888.00 2007-04-28 11:50:36.875 118 90.65 55362.25 183526.42 88888.00 2007-04-28 11:50:37.000 118 90.62 55362.25 12291.33 88888.00 2007-04-28 11:50:37.125 118 90.67 55362.28 12291.35 88888.00 2007-04-28 11:50:37.250 118 90.67 55362.28 12291.33 88888.00 2007-04-28 11:50:37.375 118 90.67 55362.22 12291.27 88888.00 2007-04-28 11:50:37.500 118 90.65 55362.18 12291.33 88888.00 2007-04-28 11:50:37.625 118 90.70 55362.18 12291.35 88888.00 2007-04-28 11:50:37.750 118 90.70 55362.20 12291.40 88888.00 2007-04-28 11:50:37.875 118 90.67 55362.20 113075.23 88888.00 2007-04-28 11:50:38.000 118 90.67 55362.12 12291.48 88888.00 2007-04-28 11:50:38.125 118 90.67 55362.10 12291.48 88888.00 2007-04-28 11:50:38.250 118 90.72 55362.12 12291.48 88888.00 2007-04-28 11:50:38.375 118 90.72 55362.12 12291.50 88888.00 2007-04-28 11:50:38.500 118 90.67 55362.10 12291.48 88888.00 2007-04-28 11:50:38.625 118 90.65 55362.07 12291.55 88888.00 2007-04-28 11:50:38.750 118 90.60 55362.05 12291.58 88888.00 2007-04-28 11:50:38.875 118 90.65 55362.05 129459.23 88888.00 2007-04-28 11:50:39.000 118 90.70 55362.05 12291.60 88888.00 2007-04-28 11:50:39.125 118 90.70 55362.05 12291.52 88888.00 2007-04-28 11:50:39.250 118 90.67 55362.05 12291.55 88888.00 2007-04-28 11:50:39.375 118 90.65 55361.97 12291.58 88888.00 2007-04-28 11:50:39.500 118 90.65 55361.93 12291.58 88888.00 2007-04-28 11:50:39.625 118 90.72 55361.97 12291.60 88888.00 2007-04-28 11:50:39.750 118 90.72 55361.95 12291.52 88888.00 2007-04-28 11:50:39.875 118 90.65 55361.90 191718.42 88888.00 2007-04-28 11:50:40.000 118 90.65 55361.88 12291.62 88888.00 2007-04-28 11:50:40.125 118 90.75 55361.93 12291.70 88888.00 2007-04-28 11:50:40.250 118 90.75 55361.90 12291.75 88888.00 2007-04-28 11:50:40.375 118 90.72 55361.90 12291.70 88888.00 2007-04-28 11:50:40.500 118 90.72 55361.90 12291.65 88888.00 2007-04-28 11:50:40.625 118 90.70 55361.88 12291.67 88888.00 2007-04-28 11:50:40.750 118 90.72 55361.85 12291.70 88888.00 2007-04-28 11:50:40.875 118 90.72 55361.85 180249.62 88888.00 2007-04-28 11:50:41.000 118 90.70 55361.82 12291.65 88888.00 2007-04-28 11:50:41.125 118 90.72 55361.82 12291.60 88888.00 2007-04-28 11:50:41.250 118 90.75 55361.82 12291.62 88888.00 2007-04-28 11:50:41.375 118 90.75 55361.80 12291.62 88888.00 2007-04-28 11:50:41.500 118 90.78 55361.80 12291.65 88888.00 2007-04-28 11:50:41.625 118 90.67 55361.78 12291.65 88888.00 2007-04-28 11:50:41.750 118 90.65 55361.72 12291.70 88888.00 2007-04-28 11:50:41.875 118 90.67 55361.72 199910.42 88888.00 2007-04-28 11:50:42.000 118 90.72 55361.78 12291.60 88888.00 2007-04-28 11:50:42.125 118 90.65 55361.72 12291.52 88888.00 2007-04-28 11:50:42.250 118 90.65 55361.70 12291.60 88888.00 2007-04-28 11:50:42.375 118 90.70 55361.72 12291.65 88888.00 2007-04-28 11:50:42.500 118 90.75 55361.78 12291.73 88888.00 2007-04-28 11:50:42.625 118 90.75 55361.75 12291.75 88888.00 2007-04-28 11:50:42.750 118 90.78 55361.72 12291.75 88888.00 2007-04-28 11:50:42.875 118 90.78 55361.72 176972.83 88888.00 2007-04-28 11:50:43.000 118 90.72 55361.72 12291.70 88888.00 2007-04-28 11:50:43.125 118 90.67 55361.72 12291.70 88888.00 2007-04-28 11:50:43.250 118 90.70 55361.68 12291.75 88888.00 2007-04-28 11:50:43.375 118 90.75 55361.65 12291.70 88888.00 2007-04-28 11:50:43.500 118 90.72 55361.62 12291.65 88888.00 2007-04-28 11:50:43.625 118 90.78 55361.62 12291.62 88888.00 2007-04-28 11:50:43.750 118 90.72 55361.62 12291.67 88888.00 2007-04-28 11:50:43.875 118 90.70 55361.60 185164.83 88888.00 2007-04-28 11:50:44.000 118 90.78 55361.62 12291.80 88888.00 2007-04-28 11:50:44.125 118 90.83 55361.68 12291.77 88888.00 2007-04-28 11:50:44.250 118 90.80 55361.65 12291.70 88888.00 2007-04-28 11:50:44.375 118 90.80 55361.62 12291.70 88888.00 2007-04-28 11:50:44.500 118 90.78 55361.60 12291.60 88888.00 2007-04-28 11:50:44.625 118 90.67 55361.57 12291.55 88888.00 2007-04-28 11:50:44.750 118 90.65 55361.57 12291.62 88888.00 2007-04-28 11:50:44.875 118 90.65 55361.60 196633.62 88888.00 2007-04-28 11:50:45.000 118 90.67 55361.60 12291.67 88888.00 2007-04-28 11:50:45.125 118 90.60 55361.55 12291.58 88888.00 2007-04-28 11:50:45.250 118 90.60 55361.55 12291.55 88888.00 2007-04-28 11:50:45.375 118 90.65 55361.55 12291.48 88888.00 2007-04-28 11:50:45.500 118 90.62 55361.55 12291.45 88888.00 2007-04-28 11:50:45.625 118 90.60 55361.55 12291.48 88888.00 2007-04-28 11:50:45.750 118 90.55 55361.53 12291.45 88888.00 2007-04-28 11:50:45.875 118 90.58 55361.53 14771.23 88888.00 2007-04-28 11:50:46.000 118 90.53 55361.50 12291.55 88888.00 2007-04-28 11:50:46.125 118 90.53 55361.50 12291.48 88888.00 2007-04-28 11:50:46.250 118 90.53 55361.50 12291.45 88888.00 2007-04-28 11:50:46.375 118 90.50 55361.47 12291.52 88888.00 2007-04-28 11:50:46.500 118 90.50 55361.47 12291.60 88888.00 2007-04-28 11:50:46.625 118 90.50 55361.47 12291.58 88888.00 2007-04-28 11:50:46.750 118 90.50 55361.50 12291.52 88888.00 2007-04-28 11:50:46.875 118 90.47 55361.53 170419.23 88888.00 2007-04-28 11:50:47.000 118 90.42 55361.50 12291.42 88888.00 2007-04-28 11:50:47.125 118 90.40 55361.45 12291.42 88888.00 2007-04-28 11:50:47.250 118 90.38 55361.45 12291.45 88888.00 2007-04-28 11:50:47.375 118 90.38 55361.45 12291.40 88888.00 2007-04-28 11:50:47.500 118 90.33 55361.45 12291.38 88888.00 2007-04-28 11:50:47.625 118 90.38 55361.45 12291.35 88888.00 2007-04-28 11:50:47.750 118 90.35 55361.47 12291.33 88888.00 2007-04-28 11:50:47.875 118 90.30 55361.43 191718.42 88888.00 2007-04-28 11:50:48.000 118 90.25 55361.40 12291.33 88888.00 2007-04-28 11:50:48.125 118 90.28 55361.43 12291.30 88888.00 2007-04-28 11:50:48.250 118 90.28 55361.43 12291.30 88888.00 2007-04-28 11:50:48.375 118 90.28 55361.43 12291.40 88888.00 2007-04-28 11:50:48.500 118 90.25 55361.45 12291.42 88888.00 2007-04-28 11:50:48.625 118 90.25 55361.43 12291.35 88888.00 2007-04-28 11:50:48.750 118 90.22 55361.40 12291.30 88888.00 2007-04-28 11:50:48.875 118 90.20 55361.38 183526.42 88888.00 2007-04-28 11:50:49.000 118 90.25 55361.40 12291.25 88888.00 2007-04-28 11:50:49.125 118 90.22 55361.43 12291.23 88888.00 2007-04-28 11:50:49.250 118 90.15 55361.40 12291.27 88888.00 2007-04-28 11:50:49.375 118 90.15 55361.40 12291.30 88888.00 2007-04-28 11:50:49.500 118 90.15 55361.38 12291.30 88888.00 2007-04-28 11:50:49.625 118 90.12 55361.35 12291.30 88888.00 2007-04-28 11:50:49.750 118 90.08 55361.35 12291.30 88888.00 2007-04-28 11:50:49.875 118 90.03 55361.35 201548.83 88888.00 2007-04-28 11:50:50.000 118 90.05 55361.35 12291.30 88888.00 2007-04-28 11:50:50.125 118 90.08 55361.35 12291.35 88888.00 2007-04-28 11:50:50.250 118 90.05 55361.35 12291.35 88888.00 2007-04-28 11:50:50.375 118 90.00 55361.35 12291.30 88888.00 2007-04-28 11:50:50.500 118 90.03 55361.35 12291.30 88888.00 2007-04-28 11:50:50.625 118 89.97 55361.28 12291.33 88888.00 2007-04-28 11:50:50.750 118 89.97 55361.28 12291.35 88888.00 2007-04-28 11:50:50.875 118 90.00 55361.28 208102.42 88888.00 2007-04-28 11:50:51.000 118 90.03 55361.22 12291.40 88888.00 2007-04-28 11:50:51.125 118 90.08 55361.22 12291.38 88888.00 2007-04-28 11:50:51.250 118 90.08 55361.28 12291.40 88888.00 2007-04-28 11:50:51.375 118 90.03 55361.28 12291.33 88888.00 2007-04-28 11:50:51.500 118 90.00 55361.25 12291.33 88888.00 2007-04-28 11:50:51.625 118 89.97 55361.20 12291.38 88888.00 2007-04-28 11:50:51.750 118 90.00 55361.20 12291.42 88888.00 2007-04-28 11:50:51.875 118 90.00 55361.22 175334.42 88888.00 2007-04-28 11:50:52.000 118 90.05 55361.20 12291.50 88888.00 2007-04-28 11:50:52.125 118 90.05 55361.22 12291.42 88888.00 2007-04-28 11:50:52.250 118 90.05 55361.22 12291.40 88888.00 2007-04-28 11:50:52.375 118 90.00 55361.22 12291.40 88888.00 2007-04-28 11:50:52.500 118 90.08 55361.20 12291.40 88888.00 2007-04-28 11:50:52.625 118 90.03 55361.20 12291.50 88888.00 2007-04-28 11:50:52.750 118 90.08 55361.18 12291.50 88888.00 2007-04-28 11:50:52.875 118 90.12 55361.18 203187.23 88888.00 2007-04-28 11:50:53.000 118 90.12 55361.18 12291.48 88888.00 2007-04-28 11:50:53.125 118 90.17 55361.18 12291.42 88888.00 2007-04-28 11:50:53.250 118 90.12 55361.15 12291.48 88888.00 2007-04-28 11:50:53.375 118 90.15 55361.12 12291.55 88888.00 2007-04-28 11:50:53.500 118 90.20 55361.18 12291.52 88888.00 2007-04-28 11:50:53.625 118 90.17 55361.12 12291.58 88888.00 2007-04-28 11:50:53.750 118 90.22 55361.15 12291.55 88888.00 2007-04-28 11:50:53.875 118 90.17 55361.10 208102.42 88888.00 2007-04-28 11:50:54.000 118 90.17 55361.10 12291.58 88888.00 2007-04-28 11:50:54.125 118 90.25 55361.10 12291.62 88888.00 2007-04-28 11:50:54.250 118 90.30 55361.10 12291.67 88888.00 2007-04-28 11:50:54.375 118 90.35 55361.07 12291.65 88888.00 2007-04-28 11:50:54.500 118 90.33 55361.10 12291.65 88888.00 2007-04-28 11:50:54.625 118 90.33 55361.10 12291.67 88888.00 2007-04-28 11:50:54.750 118 90.33 55361.10 12291.67 88888.00 2007-04-28 11:50:54.875 118 90.28 55361.05 185164.83 88888.00 2007-04-28 11:50:55.000 118 90.33 55361.05 12291.62 88888.00 2007-04-28 11:50:55.125 118 90.30 55361.10 12291.62 88888.00 2007-04-28 11:50:55.250 118 90.38 55361.10 12291.67 88888.00 2007-04-28 11:50:55.375 118 90.33 55361.12 12291.70 88888.00 2007-04-28 11:50:55.500 118 90.33 55361.05 12291.73 88888.00 2007-04-28 11:50:55.625 118 90.30 55361.05 12291.75 88888.00 2007-04-28 11:50:55.750 118 90.35 55361.05 12291.67 88888.00 2007-04-28 11:50:55.875 118 90.35 55361.05 158950.42 88888.00 2007-04-28 11:50:56.000 118 90.33 55361.03 12291.62 88888.00 2007-04-28 11:50:56.125 118 90.30 55361.05 12291.60 88888.00 2007-04-28 11:50:56.250 118 90.35 55361.05 12291.52 88888.00 2007-04-28 11:50:56.375 118 90.35 55361.00 12291.40 88888.00 2007-04-28 11:50:56.500 118 90.30 55361.00 12291.42 88888.00 2007-04-28 11:50:56.625 118 90.33 55361.03 12291.52 88888.00 2007-04-28 11:50:56.750 118 90.33 55361.00 12291.52 88888.00 2007-04-28 11:50:56.875 118 90.35 55361.03 204825.62 88888.00 2007-04-28 11:50:57.000 118 90.35 55360.97 12291.45 88888.00 2007-04-28 11:50:57.125 118 90.38 55360.97 12291.45 88888.00 2007-04-28 11:50:57.250 118 90.33 55360.97 12291.45 88888.00 2007-04-28 11:50:57.375 118 90.30 55360.95 12291.45 88888.00 2007-04-28 11:50:57.500 118 90.25 55360.95 12291.45 88888.00 2007-04-28 11:50:57.625 118 90.20 55360.95 12291.45 88888.00 2007-04-28 11:50:57.750 118 90.22 55360.95 12291.42 88888.00 2007-04-28 11:50:57.875 118 90.28 55360.93 160588.83 88888.00 2007-04-28 11:50:58.000 118 90.25 55360.90 12291.48 88888.00 2007-04-28 11:50:58.125 118 90.22 55360.93 12291.48 88888.00 2007-04-28 11:50:58.250 118 90.20 55360.95 12291.45 88888.00 2007-04-28 11:50:58.375 118 90.17 55360.95 12291.38 88888.00 2007-04-28 11:50:58.500 118 90.20 55360.95 12291.38 88888.00 2007-04-28 11:50:58.625 118 90.28 55360.95 12291.33 88888.00 2007-04-28 11:50:58.750 118 90.22 55360.95 12291.38 88888.00 2007-04-28 11:50:58.875 118 90.20 55360.97 180249.62 88888.00 2007-04-28 11:50:59.000 118 90.20 55360.95 12291.42 88888.00 2007-04-28 11:50:59.125 118 90.20 55360.93 12291.45 88888.00 2007-04-28 11:50:59.250 118 90.20 55360.95 12291.50 88888.00 2007-04-28 11:50:59.375 118 90.20 55360.95 12291.48 88888.00 2007-04-28 11:50:59.500 118 90.15 55360.93 12291.50 88888.00 2007-04-28 11:50:59.625 118 90.12 55360.93 12291.55 88888.00 2007-04-28 11:50:59.750 118 90.17 55360.90 12291.55 88888.00 2007-04-28 11:50:59.875 118 90.12 55360.88 170419.23 88888.00 2007-04-28 11:51:00.000 118 90.10 55360.88 12291.48 88888.00 2007-04-28 11:51:00.125 118 90.05 55360.88 12291.55 88888.00 2007-04-28 11:51:00.250 118 90.05 55360.88 12291.58 88888.00 2007-04-28 11:51:00.375 118 90.08 55360.88 12291.58 88888.00 2007-04-28 11:51:00.500 118 90.08 55360.88 12291.52 88888.00 2007-04-28 11:51:00.625 118 90.08 55360.82 12291.45 88888.00 2007-04-28 11:51:00.750 118 90.05 55360.85 12291.45 88888.00 2007-04-28 11:51:00.875 118 90.08 55360.88 162227.23 88888.00 2007-04-28 11:51:01.000 118 90.12 55360.85 12291.62 88888.00 2007-04-28 11:51:01.125 118 90.17 55360.88 12291.67 88888.00 2007-04-28 11:51:01.250 118 90.15 55360.85 12291.62 88888.00 2007-04-28 11:51:01.375 118 90.10 55360.82 12291.67 88888.00 2007-04-28 11:51:01.500 118 90.12 55360.85 12291.73 88888.00 2007-04-28 11:51:01.625 118 90.12 55360.85 12291.77 88888.00 2007-04-28 11:51:01.750 118 90.15 55360.82 12291.75 88888.00 2007-04-28 11:51:01.875 118 90.12 55360.82 199910.42 88888.00 2007-04-28 11:51:02.000 118 90.15 55360.82 12291.80 88888.00 2007-04-28 11:51:02.125 118 90.20 55360.82 12291.75 88888.00 2007-04-28 11:51:02.250 118 90.25 55360.85 12291.75 88888.00 2007-04-28 11:51:02.375 118 90.20 55360.82 12291.85 88888.00 2007-04-28 11:51:02.500 118 90.20 55360.82 12291.85 88888.00 2007-04-28 11:51:02.625 118 90.20 55360.82 12291.83 88888.00 2007-04-28 11:51:02.750 118 90.22 55360.80 12291.85 88888.00 2007-04-28 11:51:02.875 118 90.20 55360.80 160588.83 88888.00 2007-04-28 11:51:03.000 118 90.17 55360.78 12291.67 88888.00 2007-04-28 11:51:03.125 118 90.22 55360.80 12291.73 88888.00 2007-04-28 11:51:03.250 118 90.25 55360.78 12291.77 88888.00 2007-04-28 11:51:03.375 118 90.20 55360.78 12291.77 88888.00 2007-04-28 11:51:03.500 118 90.20 55360.80 12291.75 88888.00 2007-04-28 11:51:03.625 118 90.22 55360.80 12291.75 88888.00 2007-04-28 11:51:03.750 118 90.22 55360.80 12291.75 88888.00 2007-04-28 11:51:03.875 118 90.17 55360.78 173696.02 88888.00 2007-04-28 11:51:04.000 118 90.15 55360.80 12291.60 88888.00 2007-04-28 11:51:04.125 118 90.15 55360.82 12291.55 88888.00 2007-04-28 11:51:04.250 118 90.12 55360.82 12291.52 88888.00 2007-04-28 11:51:04.375 118 90.10 55360.80 12291.50 88888.00 2007-04-28 11:51:04.500 118 90.08 55360.78 12291.45 88888.00 2007-04-28 11:51:04.625 118 90.10 55360.80 12291.40 88888.00 2007-04-28 11:51:04.750 118 90.08 55360.80 12291.40 88888.00 2007-04-28 11:51:04.875 118 90.10 55360.80 140928.02 88888.00 2007-04-28 11:51:05.000 118 90.10 55360.78 12291.48 88888.00 2007-04-28 11:51:05.125 118 90.05 55360.78 12291.40 88888.00 2007-04-28 11:51:05.250 118 90.03 55360.82 12291.42 88888.00 2007-04-28 11:51:05.375 118 90.03 55360.82 12291.33 88888.00 2007-04-28 11:51:05.500 118 89.95 55360.82 12291.30 88888.00 2007-04-28 11:51:05.625 118 89.95 55360.82 12291.25 88888.00 2007-04-28 11:51:05.750 118 89.97 55360.80 12291.25 88888.00 2007-04-28 11:51:05.875 118 89.95 55360.82 178611.23 88888.00 2007-04-28 11:51:06.000 118 89.90 55360.82 12291.30 88888.00 2007-04-28 11:51:06.125 118 89.92 55360.85 12291.25 88888.00 2007-04-28 11:51:06.250 118 89.85 55360.80 12291.17 88888.00 2007-04-28 11:51:06.375 118 89.88 55360.80 12291.20 88888.00 2007-04-28 11:51:06.500 118 89.88 55360.82 12291.20 88888.00 2007-04-28 11:51:06.625 118 89.88 55360.82 12291.20 88888.00 2007-04-28 11:51:06.750 118 89.88 55360.88 12291.20 88888.00 2007-04-28 11:51:06.875 118 89.85 55360.88 -180198.3888888.00 2007-04-28 11:51:07.000 118 89.83 55360.85 12291.27 88888.00 2007-04-28 11:51:07.125 118 89.85 55360.85 12291.25 88888.00 2007-04-28 11:51:07.250 118 89.85 55360.82 12291.25 88888.00 2007-04-28 11:51:07.375 118 89.88 55360.82 12291.20 88888.00 2007-04-28 11:51:07.500 118 89.88 55360.85 12291.15 88888.00 2007-04-28 11:51:07.625 118 89.88 55360.85 12291.17 88888.00 2007-04-28 11:51:07.750 118 89.88 55360.82 12291.17 88888.00 2007-04-28 11:51:07.875 118 89.88 55360.80 -178559.9888888.00 2007-04-28 11:51:08.000 118 89.85 55360.78 12291.08 88888.00 2007-04-28 11:51:08.125 118 89.83 55360.80 12291.10 88888.00 2007-04-28 11:51:08.250 118 89.85 55360.82 12291.17 88888.00 2007-04-28 11:51:08.375 118 89.90 55360.82 12291.23 88888.00 2007-04-28 11:51:08.500 118 89.95 55360.82 12291.20 88888.00 2007-04-28 11:51:08.625 118 90.00 55360.82 12291.12 88888.00 2007-04-28 11:51:08.750 118 89.92 55360.82 12291.05 88888.00 2007-04-28 11:51:08.875 118 89.92 55360.82 122905.62 88888.00 2007-04-28 11:51:09.000 118 89.90 55360.85 12291.02 88888.00 2007-04-28 11:51:09.125 118 89.97 55360.85 12291.05 88888.00 2007-04-28 11:51:09.250 118 90.00 55360.82 12291.12 88888.00 2007-04-28 11:51:09.375 118 89.97 55360.82 12291.12 88888.00 2007-04-28 11:51:09.500 118 89.97 55360.82 12291.08 88888.00 2007-04-28 11:51:09.625 118 89.95 55360.80 12291.02 88888.00 2007-04-28 11:51:09.750 118 89.92 55360.80 12290.98 88888.00 2007-04-28 11:51:09.875 118 89.92 55360.82 206464.02 88888.00 2007-04-28 11:51:10.000 118 89.85 55360.78 12290.92 88888.00 2007-04-28 11:51:10.125 118 89.92 55360.80 12291.00 88888.00 2007-04-28 11:51:10.250 118 90.00 55360.80 12291.00 88888.00 2007-04-28 11:51:10.375 118 90.03 55360.80 12290.98 88888.00 2007-04-28 11:51:10.500 118 90.03 55360.80 12290.98 88888.00 2007-04-28 11:51:10.625 118 90.03 55360.85 12290.90 88888.00 2007-04-28 11:51:10.750 118 90.03 55360.82 12290.88 88888.00 2007-04-28 11:51:10.875 118 90.03 55360.82 134374.42 88888.00 2007-04-28 11:51:11.000 118 90.08 55360.82 12290.90 88888.00 2007-04-28 11:51:11.125 118 90.00 55360.82 12290.83 88888.00 2007-04-28 11:51:11.250 118 89.90 55360.82 12290.85 88888.00 2007-04-28 11:51:11.375 118 89.90 55360.80 12290.88 88888.00 2007-04-28 11:51:11.500 118 89.95 55360.80 12290.83 88888.00 2007-04-28 11:51:11.625 118 89.90 55360.80 12290.77 88888.00 2007-04-28 11:51:11.750 118 89.88 55360.85 12290.67 88888.00 2007-04-28 11:51:11.875 118 89.90 55360.80 36070.43 88888.00 2007-04-28 11:51:12.000 118 89.92 55360.82 12290.73 88888.00 2007-04-28 11:51:12.125 118 89.88 55360.82 12290.58 88888.00 2007-04-28 11:51:12.250 118 89.80 55360.75 12290.58 88888.00 2007-04-28 11:51:12.375 118 89.83 55360.78 12290.73 88888.00 2007-04-28 11:51:12.500 118 89.85 55360.82 12290.85 88888.00 2007-04-28 11:51:12.625 118 89.90 55360.88 12290.85 88888.00 2007-04-28 11:51:12.750 118 89.85 55360.88 12290.73 88888.00 2007-04-28 11:51:12.875 118 89.75 55360.82 42624.03 88888.00 2007-04-28 11:51:13.000 118 89.70 55360.78 12290.67 88888.00 2007-04-28 11:51:13.125 118 89.72 55360.82 12290.67 88888.00 2007-04-28 11:51:13.250 118 89.70 55360.85 12290.62 88888.00 2007-04-28 11:51:13.375 118 89.72 55360.85 12290.58 88888.00 2007-04-28 11:51:13.500 118 89.67 55360.80 12290.62 88888.00 2007-04-28 11:51:13.625 118 89.65 55360.85 12290.67 88888.00 2007-04-28 11:51:13.750 118 89.65 55360.80 12290.60 88888.00 2007-04-28 11:51:13.875 118 89.62 55360.78 49177.62 88888.00 2007-04-28 11:51:14.000 118 89.65 55360.82 12290.62 88888.00 2007-04-28 11:51:14.125 118 89.65 55360.82 12290.60 88888.00 2007-04-28 11:51:14.250 118 89.62 55360.80 12290.58 88888.00 2007-04-28 11:51:14.375 118 89.60 55360.82 12290.52 88888.00 2007-04-28 11:51:14.500 118 89.58 55360.82 12290.55 88888.00 2007-04-28 11:51:14.625 118 89.53 55360.85 12290.62 88888.00 2007-04-28 11:51:14.750 118 89.58 55360.85 12290.67 88888.00 2007-04-28 11:51:14.875 118 89.58 55360.82 45900.82 88888.00 2007-04-28 11:51:15.000 118 89.60 55360.85 12290.67 88888.00 2007-04-28 11:51:15.125 118 89.60 55360.88 12290.67 88888.00 2007-04-28 11:51:15.250 118 89.62 55360.85 12290.75 88888.00 2007-04-28 11:51:15.375 118 89.60 55360.85 12290.70 88888.00 2007-04-28 11:51:15.500 118 89.55 55360.78 12290.67 88888.00 2007-04-28 11:51:15.625 118 89.55 55360.80 12290.73 88888.00 2007-04-28 11:51:15.750 118 89.55 55360.80 12290.77 88888.00 2007-04-28 11:51:15.875 118 89.58 55360.82 65561.62 88888.00 2007-04-28 11:51:16.000 118 89.58 55360.80 12290.73 88888.00 2007-04-28 11:51:16.125 118 89.60 55360.78 12290.73 88888.00 2007-04-28 11:51:16.250 118 89.62 55360.82 12290.83 88888.00 2007-04-28 11:51:16.375 118 89.65 55360.82 12290.80 88888.00 2007-04-28 11:51:16.500 118 89.62 55360.82 12290.80 88888.00 2007-04-28 11:51:16.625 118 89.62 55360.82 12290.73 88888.00 2007-04-28 11:51:16.750 118 89.62 55360.82 12290.75 88888.00 2007-04-28 11:51:16.875 118 89.65 55360.82 -93363.18 88888.00 2007-04-28 11:51:17.000 118 89.67 55360.80 12290.75 88888.00 2007-04-28 11:51:17.125 118 89.60 55360.80 12290.67 88888.00 2007-04-28 11:51:17.250 118 89.62 55360.80 12290.65 88888.00 2007-04-28 11:51:17.375 118 89.62 55360.80 12290.67 88888.00 2007-04-28 11:51:17.500 118 89.65 55360.78 12290.73 88888.00 2007-04-28 11:51:17.625 118 89.62 55360.80 12290.67 88888.00 2007-04-28 11:51:17.750 118 89.62 55360.80 12290.73 88888.00 2007-04-28 11:51:17.875 118 89.70 55360.85 78668.82 88888.00 2007-04-28 11:51:18.000 118 89.67 55360.85 12290.67 88888.00 2007-04-28 11:51:18.125 118 89.62 55360.80 12290.55 88888.00 2007-04-28 11:51:18.250 118 89.55 55360.80 12290.50 88888.00 2007-04-28 11:51:18.375 118 89.60 55360.78 12290.52 88888.00 2007-04-28 11:51:18.500 118 89.62 55360.80 12290.52 88888.00 2007-04-28 11:51:18.625 118 89.60 55360.78 12290.58 88888.00 2007-04-28 11:51:18.750 118 89.62 55360.80 12290.52 88888.00 2007-04-28 11:51:18.875 118 89.62 55360.80 -39295.97 88888.00 2007-04-28 11:51:19.000 118 89.62 55360.80 12290.48 88888.00 2007-04-28 11:51:19.125 118 89.62 55360.82 12290.48 88888.00 2007-04-28 11:51:19.250 118 89.60 55360.88 12290.48 88888.00 2007-04-28 11:51:19.375 118 89.62 55360.85 12290.40 88888.00 2007-04-28 11:51:19.500 118 89.65 55360.80 12290.38 88888.00 2007-04-28 11:51:19.625 118 89.67 55360.82 12290.35 88888.00 2007-04-28 11:51:19.750 118 89.58 55360.80 12290.35 88888.00 2007-04-28 11:51:19.875 118 89.58 55360.78 47539.22 88888.00 2007-04-28 11:51:20.000 118 89.60 55360.78 12290.40 88888.00 2007-04-28 11:51:20.125 118 89.58 55360.82 12290.27 88888.00 2007-04-28 11:51:20.250 118 89.55 55360.82 12290.30 88888.00 2007-04-28 11:51:20.375 118 89.58 55360.82 12290.30 88888.00 2007-04-28 11:51:20.500 118 89.60 55360.82 12290.27 88888.00 2007-04-28 11:51:20.625 118 89.62 55360.80 12290.23 88888.00 2007-04-28 11:51:20.750 118 89.60 55360.82 12290.25 88888.00 2007-04-28 11:51:20.875 118 89.53 55360.80 39347.22 88888.00 2007-04-28 11:51:21.000 118 89.50 55360.80 12290.33 88888.00 2007-04-28 11:51:21.125 118 89.60 55360.85 12290.30 88888.00 2007-04-28 11:51:21.250 118 89.65 55360.85 12290.27 88888.00 2007-04-28 11:51:21.375 118 89.60 55360.82 12290.30 88888.00 2007-04-28 11:51:21.500 118 89.58 55360.80 12290.38 88888.00 2007-04-28 11:51:21.625 118 89.60 55360.82 12290.35 88888.00 2007-04-28 11:51:21.750 118 89.65 55360.82 12290.33 88888.00 2007-04-28 11:51:21.875 118 89.65 55360.85 39347.22 88888.00 2007-04-28 11:51:22.000 118 89.60 55360.80 12290.27 88888.00 2007-04-28 11:51:22.125 118 89.58 55360.80 12290.30 88888.00 2007-04-28 11:51:22.250 118 89.60 55360.82 12290.30 88888.00 2007-04-28 11:51:22.375 118 89.60 55360.82 12290.33 88888.00 2007-04-28 11:51:22.500 118 89.60 55360.80 12290.25 88888.00 2007-04-28 11:51:22.625 118 89.58 55360.78 12290.25 88888.00 2007-04-28 11:51:22.750 118 89.58 55360.80 12290.35 88888.00 2007-04-28 11:51:22.875 118 89.65 55360.82 -62233.57 88888.00 2007-04-28 11:51:23.000 118 89.65 55360.85 12290.35 88888.00 2007-04-28 11:51:23.125 118 89.67 55360.82 12290.23 88888.00 2007-04-28 11:51:23.250 118 89.55 55360.78 12290.27 88888.00 2007-04-28 11:51:23.375 118 89.58 55360.75 12290.33 88888.00 2007-04-28 11:51:23.500 118 89.62 55360.80 12290.30 88888.00 2007-04-28 11:51:23.625 118 89.60 55360.82 12290.23 88888.00 2007-04-28 11:51:23.750 118 89.60 55360.82 12290.23 88888.00 2007-04-28 11:51:23.875 118 89.60 55360.80 47539.22 88888.00 2007-04-28 11:51:24.000 118 89.60 55360.78 12290.23 88888.00 2007-04-28 11:51:24.125 118 89.62 55360.78 12290.23 88888.00 2007-04-28 11:51:24.250 118 89.65 55360.80 12290.27 88888.00 2007-04-28 11:51:24.375 118 89.65 55360.80 12290.23 88888.00 2007-04-28 11:51:24.500 118 89.58 55360.80 12290.20 88888.00 2007-04-28 11:51:24.625 118 89.53 55360.78 12290.20 88888.00 2007-04-28 11:51:24.750 118 89.58 55360.78 12290.30 88888.00 2007-04-28 11:51:24.875 118 89.65 55360.80 -47487.97 88888.00 2007-04-28 11:51:25.000 118 89.65 55360.75 12290.35 88888.00 2007-04-28 11:51:25.125 118 89.60 55360.75 12290.38 88888.00 2007-04-28 11:51:25.250 118 89.65 55360.75 12290.33 88888.00 2007-04-28 11:51:25.375 118 89.62 55360.75 12290.27 88888.00 2007-04-28 11:51:25.500 118 89.62 55360.75 12290.30 88888.00 2007-04-28 11:51:25.625 118 89.60 55360.75 12290.33 88888.00 2007-04-28 11:51:25.750 118 89.60 55360.75 12290.30 88888.00 2007-04-28 11:51:25.875 118 89.60 55360.75 49177.62 88888.00 2007-04-28 11:51:26.000 118 89.62 55360.72 12290.40 88888.00 2007-04-28 11:51:26.125 118 89.67 55360.75 12290.30 88888.00 2007-04-28 11:51:26.250 118 89.65 55360.75 12290.35 88888.00 2007-04-28 11:51:26.375 118 89.65 55360.75 12290.40 88888.00 2007-04-28 11:51:26.500 118 89.62 55360.75 12290.38 88888.00 2007-04-28 11:51:26.625 118 89.62 55360.75 12290.25 88888.00 2007-04-28 11:51:26.750 118 89.60 55360.72 12290.20 88888.00 2007-04-28 11:51:26.875 118 89.58 55360.72 -52403.18 88888.00 2007-04-28 11:51:27.000 118 89.60 55360.68 12290.33 88888.00 2007-04-28 11:51:27.125 118 89.60 55360.70 12290.30 88888.00 2007-04-28 11:51:27.250 118 89.55 55360.72 12290.27 88888.00 2007-04-28 11:51:27.375 118 89.50 55360.68 12290.30 88888.00 2007-04-28 11:51:27.500 118 89.55 55360.72 12290.33 88888.00 2007-04-28 11:51:27.625 118 89.60 55360.72 12290.33 88888.00 2007-04-28 11:51:27.750 118 89.55 55360.70 12290.25 88888.00 2007-04-28 11:51:27.875 118 89.53 55360.68 -13081.58 88888.00 2007-04-28 11:51:28.000 118 89.55 55360.68 12290.25 88888.00 2007-04-28 11:51:28.125 118 89.55 55360.68 12290.20 88888.00 2007-04-28 11:51:28.250 118 89.53 55360.68 12290.15 88888.00 2007-04-28 11:51:28.375 118 89.53 55360.68 12290.12 88888.00 2007-04-28 11:51:28.500 118 89.58 55360.70 12290.25 88888.00 2007-04-28 11:51:28.625 118 89.62 55360.72 12290.35 88888.00 2007-04-28 11:51:28.750 118 89.67 55360.75 12290.35 88888.00 2007-04-28 11:51:28.875 118 89.58 55360.75 1664.03 88888.00 2007-04-28 11:51:29.000 118 89.53 55360.70 12290.33 88888.00 2007-04-28 11:51:29.125 118 89.55 55360.72 12290.30 88888.00 2007-04-28 11:51:29.250 118 89.58 55360.75 12290.33 88888.00 2007-04-28 11:51:29.375 118 89.58 55360.72 12290.30 88888.00 2007-04-28 11:51:29.500 118 89.60 55360.75 12290.27 88888.00 2007-04-28 11:51:29.625 118 89.60 55360.72 12290.33 88888.00 2007-04-28 11:51:29.750 118 89.58 55360.72 12290.35 88888.00 2007-04-28 11:51:29.875 118 89.55 55360.70 1664.03 88888.00 2007-04-28 11:51:30.000 118 89.60 55360.70 12290.35 88888.00 2007-04-28 11:51:30.125 118 89.62 55360.72 12290.35 88888.00 2007-04-28 11:51:30.250 118 89.62 55360.72 12290.38 88888.00 2007-04-28 11:51:30.375 118 89.58 55360.70 12290.35 88888.00 2007-04-28 11:51:30.500 118 89.58 55360.70 12290.35 88888.00 2007-04-28 11:51:30.625 118 89.62 55360.68 12290.30 88888.00 2007-04-28 11:51:30.750 118 89.65 55360.72 12290.30 88888.00 2007-04-28 11:51:30.875 118 89.65 55360.72 25.62 88888.00 2007-04-28 11:51:31.000 118 89.67 55360.70 12290.27 88888.00 2007-04-28 11:51:31.125 118 89.70 55360.68 12290.25 88888.00 2007-04-28 11:51:31.250 118 89.67 55360.70 12290.33 88888.00 2007-04-28 11:51:31.375 118 89.72 55360.70 12290.27 88888.00 2007-04-28 11:51:31.500 118 89.78 55360.68 12290.17 88888.00 2007-04-28 11:51:31.625 118 89.72 55360.68 12290.10 88888.00 2007-04-28 11:51:31.750 118 89.65 55360.68 12290.08 88888.00 2007-04-28 11:51:31.875 118 89.67 55360.65 18048.03 88888.00 2007-04-28 11:51:32.000 118 89.72 55360.65 12290.15 88888.00 2007-04-28 11:51:32.125 118 89.72 55360.65 12290.12 88888.00 2007-04-28 11:51:32.250 118 89.80 55360.72 12290.17 88888.00 2007-04-28 11:51:32.375 118 89.80 55360.72 12290.23 88888.00 2007-04-28 11:51:32.500 118 89.80 55360.70 12290.23 88888.00 2007-04-28 11:51:32.625 118 89.80 55360.70 12290.20 88888.00 2007-04-28 11:51:32.750 118 89.88 55360.70 12290.23 88888.00 2007-04-28 11:51:32.875 118 89.90 55360.72 8217.62 88888.00 2007-04-28 11:51:33.000 118 89.95 55360.75 12290.15 88888.00 2007-04-28 11:51:33.125 118 89.88 55360.72 12290.12 88888.00 2007-04-28 11:51:33.250 118 89.90 55360.72 12290.15 88888.00 2007-04-28 11:51:33.375 118 89.92 55360.70 12290.05 88888.00 2007-04-28 11:51:33.500 118 89.95 55360.68 12289.92 88888.00 2007-04-28 11:51:33.625 118 89.92 55360.65 12289.90 88888.00 2007-04-28 11:51:33.750 118 89.92 55360.65 12289.92 88888.00 2007-04-28 11:51:33.875 118 90.00 55360.72 18048.03 88888.00 2007-04-28 11:51:34.000 118 90.03 55360.70 12289.92 88888.00 2007-04-28 11:51:34.125 118 90.03 55360.70 12289.88 88888.00 2007-04-28 11:51:34.250 118 90.08 55360.70 12289.83 88888.00 2007-04-28 11:51:34.375 118 90.08 55360.70 12289.77 88888.00 2007-04-28 11:51:34.500 118 90.10 55360.72 12289.77 88888.00 2007-04-28 11:51:34.625 118 90.12 55360.70 12289.77 88888.00 2007-04-28 11:51:34.750 118 90.12 55360.68 12289.75 88888.00 2007-04-28 11:51:34.875 118 90.15 55360.70 4940.82 88888.00 2007-04-28 11:51:35.000 118 90.12 55360.68 12289.73 88888.00 2007-04-28 11:51:35.125 118 90.20 55360.72 12289.70 88888.00 2007-04-28 11:51:35.250 118 90.17 55360.70 12289.70 88888.00 2007-04-28 11:51:35.375 118 90.17 55360.72 12289.70 88888.00 2007-04-28 11:51:35.500 118 90.22 55360.72 12289.67 88888.00 2007-04-28 11:51:35.625 118 90.22 55360.72 12289.70 88888.00 2007-04-28 11:51:35.750 118 90.28 55360.72 12289.67 88888.00 2007-04-28 11:51:35.875 118 90.25 55360.70 1664.03 88888.00 2007-04-28 11:51:36.000 118 90.25 55360.70 12289.55 88888.00 2007-04-28 11:51:36.125 118 90.25 55360.70 12289.55 88888.00 2007-04-28 11:51:36.250 118 90.30 55360.72 12289.52 88888.00 2007-04-28 11:51:36.375 118 90.35 55360.75 12289.48 88888.00 2007-04-28 11:51:36.500 118 90.35 55360.75 12289.42 88888.00 2007-04-28 11:51:36.625 118 90.30 55360.70 12289.40 88888.00 2007-04-28 11:51:36.750 118 90.35 55360.70 12289.33 88888.00 2007-04-28 11:51:36.875 118 90.42 55360.72 106521.62 88888.00 2007-04-28 11:51:37.000 118 90.47 55360.72 12289.27 88888.00 2007-04-28 11:51:37.125 118 90.42 55360.72 12289.23 88888.00 2007-04-28 11:51:37.250 118 90.40 55360.68 12289.27 88888.00 2007-04-28 11:51:37.375 118 90.42 55360.68 12289.25 88888.00 2007-04-28 11:51:37.500 118 90.45 55360.72 12289.25 88888.00 2007-04-28 11:51:37.625 118 90.45 55360.72 12289.17 88888.00 2007-04-28 11:51:37.750 118 90.42 55360.75 12289.20 88888.00 2007-04-28 11:51:37.875 118 90.47 55360.72 27878.42 88888.00 2007-04-28 11:51:38.000 118 90.55 55360.72 12289.15 88888.00 2007-04-28 11:51:38.125 118 90.53 55360.72 12289.10 88888.00 2007-04-28 11:51:38.250 118 90.47 55360.70 12289.15 88888.00 2007-04-28 11:51:38.375 118 90.47 55360.68 12289.05 88888.00 2007-04-28 11:51:38.500 118 90.50 55360.65 12288.98 88888.00 2007-04-28 11:51:38.625 118 90.50 55360.65 12288.98 88888.00 2007-04-28 11:51:38.750 118 90.53 55360.68 12288.98 88888.00 2007-04-28 11:51:38.875 118 90.53 55360.68 45900.82 88888.00 2007-04-28 11:51:39.000 118 90.53 55360.65 12289.02 88888.00 2007-04-28 11:51:39.125 118 90.53 55360.68 12288.95 88888.00 2007-04-28 11:51:39.250 118 90.50 55360.72 12288.85 88888.00 2007-04-28 11:51:39.375 118 90.50 55360.72 12288.83 88888.00 2007-04-28 11:51:39.500 118 90.50 55360.68 12288.80 88888.00 2007-04-28 11:51:39.625 118 90.50 55360.70 12288.73 88888.00 2007-04-28 11:51:39.750 118 90.45 55360.70 12288.70 88888.00 2007-04-28 11:51:39.875 118 90.45 55360.68 16409.62 88888.00 2007-04-28 11:51:40.000 118 90.53 55360.75 12288.75 88888.00 2007-04-28 11:51:40.125 118 90.55 55360.72 12288.73 88888.00 2007-04-28 11:51:40.250 118 90.58 55360.70 12288.67 88888.00 2007-04-28 11:51:40.375 118 90.58 55360.68 12288.60 88888.00 2007-04-28 11:51:40.500 118 90.47 55360.68 12288.55 88888.00 2007-04-28 11:51:40.625 118 90.45 55360.70 12288.52 88888.00 2007-04-28 11:51:40.750 118 90.42 55360.70 12288.48 88888.00 2007-04-28 11:51:40.875 118 90.45 55360.68 3302.43 88888.00 2007-04-28 11:51:41.000 118 90.50 55360.68 12288.42 88888.00 2007-04-28 11:51:41.125 118 90.47 55360.65 12288.40 88888.00 2007-04-28 11:51:41.250 118 90.45 55360.68 12288.48 88888.00 2007-04-28 11:51:41.375 118 90.53 55360.70 12288.48 88888.00 2007-04-28 11:51:41.500 118 90.50 55360.68 12288.45 88888.00 2007-04-28 11:51:41.625 118 90.47 55360.68 12288.42 88888.00 2007-04-28 11:51:41.750 118 90.47 55360.68 12288.40 88888.00 2007-04-28 11:51:41.875 118 90.45 55360.68 24601.62 88888.00 2007-04-28 11:51:42.000 118 90.45 55360.68 12288.30 88888.00 2007-04-28 11:51:42.125 118 90.42 55360.65 12288.27 88888.00 2007-04-28 11:51:42.250 118 90.40 55360.62 12288.30 88888.00 2007-04-28 11:51:42.375 118 90.42 55360.65 12288.33 88888.00 2007-04-28 11:51:42.500 118 90.45 55360.68 12288.30 88888.00 2007-04-28 11:51:42.625 118 90.47 55360.68 12288.25 88888.00 2007-04-28 11:51:42.750 118 90.47 55360.65 12288.20 88888.00 2007-04-28 11:51:42.875 118 90.42 55360.65 16409.62 88888.00 2007-04-28 11:51:43.000 118 90.40 55360.62 12288.15 88888.00 2007-04-28 11:51:43.125 118 90.42 55360.62 12288.12 88888.00 2007-04-28 11:51:43.250 118 90.42 55360.62 12288.15 88888.00 2007-04-28 11:51:43.375 118 90.42 55360.62 12288.17 88888.00 2007-04-28 11:51:43.500 118 90.40 55360.65 12288.20 88888.00 2007-04-28 11:51:43.625 118 90.38 55360.62 12288.15 88888.00 2007-04-28 11:51:43.750 118 90.38 55360.57 12288.15 88888.00 2007-04-28 11:51:43.875 118 90.42 55360.62 103244.82 88888.00 2007-04-28 11:51:44.000 118 90.42 55360.62 12288.15 88888.00 2007-04-28 11:51:44.125 118 90.33 55360.57 12288.12 88888.00 2007-04-28 11:51:44.250 118 90.35 55360.55 12288.15 88888.00 2007-04-28 11:51:44.375 118 90.40 55360.55 12288.12 88888.00 2007-04-28 11:51:44.500 118 90.38 55360.55 12288.08 88888.00 2007-04-28 11:51:44.625 118 90.35 55360.55 12288.08 88888.00 2007-04-28 11:51:44.750 118 90.35 55360.55 12288.08 88888.00 2007-04-28 11:51:44.875 118 90.38 55360.55 83584.02 88888.00 2007-04-28 11:51:45.000 118 90.42 55360.55 12288.15 88888.00 2007-04-28 11:51:45.125 118 90.45 55360.53 12288.15 88888.00 2007-04-28 11:51:45.250 118 90.45 55360.50 12288.15 88888.00 2007-04-28 11:51:45.375 118 90.42 55360.50 12288.17 88888.00 2007-04-28 11:51:45.500 118 90.42 55360.50 12288.15 88888.00 2007-04-28 11:51:45.625 118 90.45 55360.50 12288.15 88888.00 2007-04-28 11:51:45.750 118 90.45 55360.47 12288.15 88888.00 2007-04-28 11:51:45.875 118 90.40 55360.45 80307.23 88888.00 2007-04-28 11:51:46.000 118 90.42 55360.43 12288.12 88888.00 2007-04-28 11:51:46.125 118 90.45 55360.43 12288.20 88888.00 2007-04-28 11:51:46.250 118 90.47 55360.40 12288.23 88888.00 2007-04-28 11:51:46.375 118 90.42 55360.40 12288.20 88888.00 2007-04-28 11:51:46.500 118 90.45 55360.38 12288.12 88888.00 2007-04-28 11:51:46.625 118 90.55 55360.43 12288.15 88888.00 2007-04-28 11:51:46.750 118 90.60 55360.45 12288.17 88888.00 2007-04-28 11:51:46.875 118 90.58 55360.43 67200.02 88888.00 2007-04-28 11:51:47.000 118 90.62 55360.38 12288.17 88888.00 2007-04-28 11:51:47.125 118 90.72 55360.40 12288.15 88888.00 2007-04-28 11:51:47.250 118 90.62 55360.40 12288.17 88888.00 2007-04-28 11:51:47.375 118 90.65 55360.43 12288.08 88888.00 2007-04-28 11:51:47.500 118 90.72 55360.35 12288.08 88888.00 2007-04-28 11:51:47.625 118 90.72 55360.35 12288.10 88888.00 2007-04-28 11:51:47.750 118 90.83 55360.35 12288.10 88888.00 2007-04-28 11:51:47.875 118 90.85 55360.35 75392.02 88888.00 2007-04-28 11:51:48.000 118 90.88 55360.32 12288.00 88888.00 2007-04-28 11:51:48.125 118 90.88 55360.30 12288.00 88888.00 2007-04-28 11:51:48.250 118 90.85 55360.28 12288.12 88888.00 2007-04-28 11:51:48.375 118 90.85 55360.28 12288.05 88888.00 2007-04-28 11:51:48.500 118 90.85 55360.28 12288.00 88888.00 2007-04-28 11:51:48.625 118 90.92 55360.22 12288.08 88888.00 2007-04-28 11:51:48.750 118 90.92 55360.25 12288.05 88888.00 2007-04-28 11:51:48.875 118 90.90 55360.20 86860.82 88888.00 2007-04-28 11:51:49.000 118 90.92 55360.20 12288.02 88888.00 2007-04-28 11:51:49.125 118 91.00 55360.20 12288.00 88888.00 2007-04-28 11:51:49.250 118 91.03 55360.20 12287.98 88888.00 2007-04-28 11:51:49.375 118 91.03 55360.20 12287.98 88888.00 2007-04-28 11:51:49.500 118 90.97 55360.15 12288.02 88888.00 2007-04-28 11:51:49.625 118 90.95 55360.15 12288.10 88888.00 2007-04-28 11:51:49.750 118 91.03 55360.20 12288.17 88888.00 2007-04-28 11:51:49.875 118 91.12 55360.20 99968.02 88888.00 2007-04-28 11:51:50.000 118 91.10 55360.15 12288.05 88888.00 2007-04-28 11:51:50.125 118 91.05 55360.15 12288.05 88888.00 2007-04-28 11:51:50.250 118 91.05 55360.12 12288.08 88888.00 2007-04-28 11:51:50.375 118 91.12 55360.12 12288.00 88888.00 2007-04-28 11:51:50.500 118 91.12 55360.12 12287.90 88888.00 2007-04-28 11:51:50.625 118 91.08 55360.10 12287.88 88888.00 2007-04-28 11:51:50.750 118 91.05 55360.07 12287.90 88888.00 2007-04-28 11:51:50.875 118 91.08 55360.10 88499.23 88888.00 2007-04-28 11:51:51.000 118 91.15 55360.10 12288.00 88888.00 2007-04-28 11:51:51.125 118 91.20 55360.12 12287.90 88888.00 2007-04-28 11:51:51.250 118 91.17 55360.10 12287.85 88888.00 2007-04-28 11:51:51.375 118 91.15 55360.07 12287.88 88888.00 2007-04-28 11:51:51.500 118 91.15 55360.05 12287.92 88888.00 2007-04-28 11:51:51.625 118 91.12 55360.05 12287.95 88888.00 2007-04-28 11:51:51.750 118 91.15 55360.05 12287.98 88888.00 2007-04-28 11:51:51.875 118 91.20 55360.05 101606.43 88888.00 2007-04-28 11:51:52.000 118 91.22 55360.05 12287.98 88888.00 2007-04-28 11:51:52.125 118 91.20 55360.07 12287.88 88888.00 2007-04-28 11:51:52.250 118 91.10 55360.03 12287.88 88888.00 2007-04-28 11:51:52.375 118 91.15 55360.03 12287.90 88888.00 2007-04-28 11:51:52.500 118 91.10 55360.00 12287.98 88888.00 2007-04-28 11:51:52.625 118 91.15 55360.03 12288.05 88888.00 2007-04-28 11:51:52.750 118 91.15 55359.97 12288.10 88888.00 2007-04-28 11:51:52.875 118 91.17 55360.03 -104831.9888888.00 2007-04-28 11:51:53.000 118 91.12 55360.00 12287.88 88888.00 2007-04-28 11:51:53.125 118 91.10 55359.95 12287.75 88888.00 2007-04-28 11:51:53.250 118 91.08 55359.97 12287.75 88888.00 2007-04-28 11:51:53.375 118 91.10 55359.97 12287.77 88888.00 2007-04-28 11:51:53.500 118 91.12 55359.97 12287.85 88888.00 2007-04-28 11:51:53.625 118 91.08 55359.93 12287.85 88888.00 2007-04-28 11:51:53.750 118 91.08 55359.93 12287.83 88888.00 2007-04-28 11:51:53.875 118 91.12 55359.90 -91724.77 88888.00 2007-04-28 11:51:54.000 118 91.15 55359.93 12287.88 88888.00 2007-04-28 11:51:54.125 118 91.15 55359.93 12287.80 88888.00 2007-04-28 11:51:54.250 118 91.05 55359.88 12287.80 88888.00 2007-04-28 11:51:54.375 118 91.00 55359.85 12287.83 88888.00 2007-04-28 11:51:54.500 118 91.00 55359.88 12287.80 88888.00 2007-04-28 11:51:54.625 118 91.08 55359.88 12287.83 88888.00 2007-04-28 11:51:54.750 118 91.03 55359.85 12287.90 88888.00 2007-04-28 11:51:54.875 118 91.03 55359.80 96691.23 88888.00 2007-04-28 11:51:55.000 118 91.03 55359.85 12287.88 88888.00 2007-04-28 11:51:55.125 118 91.03 55359.82 12287.88 88888.00 2007-04-28 11:51:55.250 118 91.05 55359.80 12287.83 88888.00 2007-04-28 11:51:55.375 118 91.10 55359.78 12287.80 88888.00 2007-04-28 11:51:55.500 118 91.12 55359.78 12287.77 88888.00 2007-04-28 11:51:55.625 118 91.10 55359.78 12287.80 88888.00 2007-04-28 11:51:55.750 118 91.10 55359.80 12287.83 88888.00 2007-04-28 11:51:55.875 118 91.10 55359.80 91776.02 88888.00 2007-04-28 11:51:56.000 118 91.12 55359.72 12287.80 88888.00 2007-04-28 11:51:56.125 118 91.15 55359.78 12287.75 88888.00 2007-04-28 11:51:56.250 118 91.10 55359.75 12287.77 88888.00 2007-04-28 11:51:56.375 118 91.10 55359.72 12287.75 88888.00 2007-04-28 11:51:56.500 118 91.10 55359.70 12287.70 88888.00 2007-04-28 11:51:56.625 118 91.12 55359.72 12287.67 88888.00 2007-04-28 11:51:56.750 118 91.15 55359.75 12287.67 88888.00 2007-04-28 11:51:56.875 118 91.17 55359.72 83584.02 88888.00 2007-04-28 11:51:57.000 118 91.22 55359.72 12287.62 88888.00 2007-04-28 11:51:57.125 118 91.20 55359.72 12287.60 88888.00 2007-04-28 11:51:57.250 118 91.20 55359.70 12287.62 88888.00 2007-04-28 11:51:57.375 118 91.28 55359.70 12287.65 88888.00 2007-04-28 11:51:57.500 118 91.28 55359.72 12287.55 88888.00 2007-04-28 11:51:57.625 118 91.22 55359.70 12287.48 88888.00 2007-04-28 11:51:57.750 118 91.17 55359.68 12287.42 88888.00 2007-04-28 11:51:57.875 118 91.17 55359.65 55731.22 88888.00 2007-04-28 11:51:58.000 118 91.17 55359.68 12287.45 88888.00 2007-04-28 11:51:58.125 118 91.22 55359.68 12287.38 88888.00 2007-04-28 11:51:58.250 118 91.20 55359.68 12287.35 88888.00 2007-04-28 11:51:58.375 118 91.20 55359.65 12287.25 88888.00 2007-04-28 11:51:58.500 118 91.17 55359.62 12287.23 88888.00 2007-04-28 11:51:58.625 118 91.12 55359.60 12287.30 88888.00 2007-04-28 11:51:58.750 118 91.15 55359.62 12287.30 88888.00 2007-04-28 11:51:58.875 118 91.17 55359.57 149120.02 88888.00 2007-04-28 11:51:59.000 118 91.15 55359.60 12287.23 88888.00 2007-04-28 11:51:59.125 118 91.17 55359.60 12287.10 88888.00 2007-04-28 11:51:59.250 118 91.12 55359.60 12287.15 88888.00 2007-04-28 11:51:59.375 118 91.20 55359.60 12287.23 88888.00 2007-04-28 11:51:59.500 118 91.25 55359.62 12287.20 88888.00 2007-04-28 11:51:59.625 118 91.20 55359.62 12287.17 88888.00 2007-04-28 11:51:59.750 118 91.20 55359.57 12287.17 88888.00 2007-04-28 11:51:59.875 118 91.25 55359.57 147481.62 88888.00 2007-04-28 11:52:00.000 118 91.20 55359.53 12287.15 88888.00 2007-04-28 11:52:00.125 118 91.17 55359.55 12287.10 88888.00 2007-04-28 11:52:00.250 118 91.17 55359.53 12287.12 88888.00 2007-04-28 11:52:00.375 118 91.22 55359.53 12287.10 88888.00 2007-04-28 11:52:00.500 118 91.22 55359.50 12287.00 88888.00 2007-04-28 11:52:00.625 118 91.15 55359.53 12286.98 88888.00 2007-04-28 11:52:00.750 118 91.10 55359.50 12286.90 88888.00 2007-04-28 11:52:00.875 118 91.17 55359.50 163865.62 88888.00 2007-04-28 11:52:01.000 118 91.25 55359.45 12286.85 88888.00 2007-04-28 11:52:01.125 118 91.25 55359.45 12286.83 88888.00 2007-04-28 11:52:01.250 118 91.22 55359.47 12286.83 88888.00 2007-04-28 11:52:01.375 118 91.22 55359.50 12286.75 88888.00 2007-04-28 11:52:01.500 118 91.25 55359.50 12286.80 88888.00 2007-04-28 11:52:01.625 118 91.30 55359.47 12286.80 88888.00 2007-04-28 11:52:01.750 118 91.28 55359.45 12286.75 88888.00 2007-04-28 11:52:01.875 118 91.28 55359.47 54092.82 88888.00 2007-04-28 11:52:02.000 118 91.25 55359.47 12286.60 88888.00 2007-04-28 11:52:02.125 118 91.25 55359.50 12286.48 88888.00 2007-04-28 11:52:02.250 118 91.22 55359.47 12286.35 88888.00 2007-04-28 11:52:02.375 118 91.17 55359.47 12286.25 88888.00 2007-04-28 11:52:02.500 118 91.20 55359.47 12286.33 88888.00 2007-04-28 11:52:02.625 118 91.22 55359.47 12286.35 88888.00 2007-04-28 11:52:02.750 118 91.20 55359.47 12286.27 88888.00 2007-04-28 11:52:02.875 118 91.17 55359.43 147481.62 88888.00 2007-04-28 11:52:03.000 118 91.22 55359.45 12286.17 88888.00 2007-04-28 11:52:03.125 118 91.20 55359.50 12286.10 88888.00 2007-04-28 11:52:03.250 118 91.22 55359.50 12286.05 88888.00 2007-04-28 11:52:03.375 118 91.17 55359.45 12285.95 88888.00 2007-04-28 11:52:03.500 118 91.05 55359.40 12285.90 88888.00 2007-04-28 11:52:03.625 118 90.97 55359.45 12285.95 88888.00 2007-04-28 11:52:03.750 118 90.97 55359.45 12285.95 88888.00 2007-04-28 11:52:03.875 118 91.00 55359.45 137651.23 88888.00 2007-04-28 11:52:04.000 118 91.00 55359.45 12285.88 88888.00 2007-04-28 11:52:04.125 118 90.97 55359.45 12285.83 88888.00 2007-04-28 11:52:04.250 118 90.92 55359.43 12285.88 88888.00 2007-04-28 11:52:04.375 118 90.92 55359.38 12285.88 88888.00 2007-04-28 11:52:04.500 118 90.92 55359.32 12285.85 88888.00 2007-04-28 11:52:04.625 118 90.90 55359.35 12285.85 88888.00 2007-04-28 11:52:04.750 118 90.88 55359.38 12285.85 88888.00 2007-04-28 11:52:04.875 118 90.83 55359.38 59008.03 88888.00 2007-04-28 11:52:05.000 118 90.80 55359.35 12285.83 88888.00 2007-04-28 11:52:05.125 118 90.83 55359.35 12285.83 88888.00 2007-04-28 11:52:05.250 118 90.78 55359.32 12285.90 88888.00 2007-04-28 11:52:05.375 118 90.78 55359.32 12285.92 88888.00 2007-04-28 11:52:05.500 118 90.80 55359.32 12285.90 88888.00 2007-04-28 11:52:05.625 118 90.80 55359.30 12285.92 88888.00 2007-04-28 11:52:05.750 118 90.75 55359.28 12285.88 88888.00 2007-04-28 11:52:05.875 118 90.78 55359.25 59008.03 88888.00 2007-04-28 11:52:06.000 118 90.75 55359.22 12285.92 88888.00 2007-04-28 11:52:06.125 118 90.80 55359.22 12285.85 88888.00 2007-04-28 11:52:06.250 118 90.75 55359.22 12285.92 88888.00 2007-04-28 11:52:06.375 118 90.75 55359.20 12285.98 88888.00 2007-04-28 11:52:06.500 118 90.75 55359.20 12286.05 88888.00 2007-04-28 11:52:06.625 118 90.78 55359.20 12286.15 88888.00 2007-04-28 11:52:06.750 118 90.83 55359.20 12286.12 88888.00 2007-04-28 11:52:06.875 118 90.83 55359.18 50816.03 88888.00 2007-04-28 11:52:07.000 118 90.78 55359.15 12286.08 88888.00 2007-04-28 11:52:07.125 118 90.85 55359.18 12286.10 88888.00 2007-04-28 11:52:07.250 118 90.85 55359.15 12286.12 88888.00 2007-04-28 11:52:07.375 118 90.83 55359.12 12286.15 88888.00 2007-04-28 11:52:07.500 118 90.78 55359.12 12286.20 88888.00 2007-04-28 11:52:07.625 118 90.80 55359.07 12286.20 88888.00 2007-04-28 11:52:07.750 118 90.88 55359.10 12286.17 88888.00 2007-04-28 11:52:07.875 118 90.83 55359.10 72115.23 88888.00 2007-04-28 11:52:08.000 118 90.75 55359.03 12286.23 88888.00 2007-04-28 11:52:08.125 118 90.80 55359.03 12286.23 88888.00 2007-04-28 11:52:08.250 118 90.83 55359.00 12286.20 88888.00 2007-04-28 11:52:08.375 118 90.80 55359.00 12286.20 88888.00 2007-04-28 11:52:08.500 118 90.75 55358.95 12286.20 88888.00 2007-04-28 11:52:08.625 118 90.75 55358.95 12286.20 88888.00 2007-04-28 11:52:08.750 118 90.80 55358.97 12286.17 88888.00 2007-04-28 11:52:08.875 118 90.83 55358.97 91776.02 88888.00 2007-04-28 11:52:09.000 118 90.80 55358.95 12286.27 88888.00 2007-04-28 11:52:09.125 118 90.80 55358.95 12286.27 88888.00 2007-04-28 11:52:09.250 118 90.80 55358.95 12286.25 88888.00 2007-04-28 11:52:09.375 118 90.75 55358.93 12286.20 88888.00 2007-04-28 11:52:09.500 118 90.78 55358.90 12286.25 88888.00 2007-04-28 11:52:09.625 118 90.88 55358.93 12286.23 88888.00 2007-04-28 11:52:09.750 118 90.85 55358.90 12286.23 88888.00 2007-04-28 11:52:09.875 118 90.80 55358.85 75392.02 88888.00 2007-04-28 11:52:10.000 118 90.75 55358.80 12286.25 88888.00 2007-04-28 11:52:10.125 118 90.72 55358.80 12286.30 88888.00 2007-04-28 11:52:10.250 118 90.78 55358.82 12286.30 88888.00 2007-04-28 11:52:10.375 118 90.78 55358.80 12286.20 88888.00 2007-04-28 11:52:10.500 118 90.80 55358.75 12286.23 88888.00 2007-04-28 11:52:10.625 118 90.83 55358.78 12286.30 88888.00 2007-04-28 11:52:10.750 118 90.83 55358.78 12286.27 88888.00 2007-04-28 11:52:10.875 118 90.80 55358.75 73753.62 88888.00 2007-04-28 11:52:11.000 118 90.85 55358.70 12286.27 88888.00 2007-04-28 11:52:11.125 118 90.90 55358.78 12286.33 88888.00 2007-04-28 11:52:11.250 118 90.83 55358.75 12286.33 88888.00 2007-04-28 11:52:11.375 118 90.80 55358.70 12286.33 88888.00 2007-04-28 11:52:11.500 118 90.85 55358.68 12286.27 88888.00 2007-04-28 11:52:11.625 118 90.90 55358.68 12286.25 88888.00 2007-04-28 11:52:11.750 118 90.85 55358.65 12286.27 88888.00 2007-04-28 11:52:11.875 118 90.85 55358.65 68838.43 88888.00 2007-04-28 11:52:12.000 118 90.88 55358.65 12286.17 88888.00 2007-04-28 11:52:12.125 118 90.88 55358.62 12286.17 88888.00 2007-04-28 11:52:12.250 118 90.90 55358.62 12286.25 88888.00 2007-04-28 11:52:12.375 118 90.92 55358.60 12286.25 88888.00 2007-04-28 11:52:12.500 118 90.90 55358.62 12286.30 88888.00 2007-04-28 11:52:12.625 118 90.97 55358.60 12286.23 88888.00 2007-04-28 11:52:12.750 118 91.00 55358.55 12286.17 88888.00 2007-04-28 11:52:12.875 118 91.00 55358.53 63923.22 88888.00 2007-04-28 11:52:13.000 118 90.95 55358.53 12286.08 88888.00 2007-04-28 11:52:13.125 118 90.92 55358.47 12286.02 88888.00 2007-04-28 11:52:13.250 118 90.88 55358.53 12286.08 88888.00 2007-04-28 11:52:13.375 118 90.88 55358.50 12286.00 88888.00 2007-04-28 11:52:13.500 118 90.88 55358.50 12285.95 88888.00 2007-04-28 11:52:13.625 118 90.92 55358.47 12285.90 88888.00 2007-04-28 11:52:13.750 118 90.97 55358.47 12285.88 88888.00 2007-04-28 11:52:13.875 118 90.97 55358.47 88499.23 88888.00 2007-04-28 11:52:14.000 118 90.97 55358.47 12285.98 88888.00 2007-04-28 11:52:14.125 118 91.05 55358.45 12285.92 88888.00 2007-04-28 11:52:14.250 118 91.08 55358.45 12286.00 88888.00 2007-04-28 11:52:14.375 118 91.12 55358.43 12285.90 88888.00 2007-04-28 11:52:14.500 118 91.08 55358.43 12285.80 88888.00 2007-04-28 11:52:14.625 118 91.10 55358.40 12285.75 88888.00 2007-04-28 11:52:14.750 118 91.15 55358.40 12285.75 88888.00 2007-04-28 11:52:14.875 118 91.10 55358.38 144204.83 88888.00 2007-04-28 11:52:15.000 118 91.10 55358.38 12285.73 88888.00 2007-04-28 11:52:15.125 118 91.08 55358.35 12285.73 88888.00 2007-04-28 11:52:15.250 118 91.08 55358.35 12285.73 88888.00 2007-04-28 11:52:15.375 118 91.12 55358.32 12285.70 88888.00 2007-04-28 11:52:15.500 118 91.12 55358.35 12285.67 88888.00 2007-04-28 11:52:15.625 118 91.05 55358.32 12285.67 88888.00 2007-04-28 11:52:15.750 118 91.10 55358.32 12285.70 88888.00 2007-04-28 11:52:15.875 118 91.12 55358.32 -70425.57 88888.00 2007-04-28 11:52:16.000 118 91.08 55358.28 12285.70 88888.00 2007-04-28 11:52:16.125 118 91.15 55358.25 12285.73 88888.00 2007-04-28 11:52:16.250 118 91.12 55358.28 12285.65 88888.00 2007-04-28 11:52:16.375 118 91.05 55358.22 12285.62 88888.00 2007-04-28 11:52:16.500 118 91.03 55358.20 12285.65 88888.00 2007-04-28 11:52:16.625 118 91.05 55358.18 12285.67 88888.00 2007-04-28 11:52:16.750 118 91.10 55358.20 12285.73 88888.00 2007-04-28 11:52:16.875 118 91.17 55358.22 -58956.78 88888.00 2007-04-28 11:52:17.000 118 91.17 55358.20 12285.65 88888.00 2007-04-28 11:52:17.125 118 91.15 55358.18 12285.65 88888.00 2007-04-28 11:52:17.250 118 91.05 55358.12 12285.67 88888.00 2007-04-28 11:52:17.375 118 91.12 55358.15 12285.73 88888.00 2007-04-28 11:52:17.500 118 91.20 55358.18 12285.77 88888.00 2007-04-28 11:52:17.625 118 91.17 55358.10 12285.77 88888.00 2007-04-28 11:52:17.750 118 91.12 55358.10 12285.77 88888.00 2007-04-28 11:52:17.875 118 91.10 55358.05 -145791.9888888.00 2007-04-28 11:52:18.000 118 91.05 55358.00 12285.73 88888.00 2007-04-28 11:52:18.125 118 91.08 55358.00 12285.77 88888.00 2007-04-28 11:52:18.250 118 91.12 55358.00 12285.88 88888.00 2007-04-28 11:52:18.375 118 91.08 55357.97 12285.88 88888.00 2007-04-28 11:52:18.500 118 91.05 55357.97 12285.85 88888.00 2007-04-28 11:52:18.625 118 91.15 55357.93 12285.85 88888.00 2007-04-28 11:52:18.750 118 91.10 55357.93 12285.92 88888.00 2007-04-28 11:52:18.875 118 91.15 55357.95 -85171.18 88888.00 2007-04-28 11:52:19.000 118 91.10 55357.93 12285.88 88888.00 2007-04-28 11:52:19.125 118 91.08 55357.93 12285.85 88888.00 2007-04-28 11:52:19.250 118 91.08 55357.88 12285.92 88888.00 2007-04-28 11:52:19.375 118 91.08 55357.88 12285.95 88888.00 2007-04-28 11:52:19.500 118 91.05 55357.85 12285.92 88888.00 2007-04-28 11:52:19.625 118 91.03 55357.80 12285.98 88888.00 2007-04-28 11:52:19.750 118 91.05 55357.80 12286.05 88888.00 2007-04-28 11:52:19.875 118 91.10 55357.82 -88447.98 88888.00 2007-04-28 11:52:20.000 118 91.08 55357.82 12286.02 88888.00 2007-04-28 11:52:20.125 118 91.03 55357.80 12286.02 88888.00 2007-04-28 11:52:20.250 118 91.05 55357.78 12285.98 88888.00 2007-04-28 11:52:20.375 118 91.10 55357.80 12286.00 88888.00 2007-04-28 11:52:20.500 118 91.08 55357.80 12286.02 88888.00 2007-04-28 11:52:20.625 118 91.08 55357.78 12286.02 88888.00 2007-04-28 11:52:20.750 118 91.08 55357.78 12286.05 88888.00 2007-04-28 11:52:20.875 118 91.08 55357.72 -86809.57 88888.00 2007-04-28 11:52:21.000 118 91.10 55357.72 12285.98 88888.00 2007-04-28 11:52:21.125 118 91.08 55357.72 12286.00 88888.00 2007-04-28 11:52:21.250 118 91.03 55357.70 12285.98 88888.00 2007-04-28 11:52:21.375 118 91.00 55357.68 12285.90 88888.00 2007-04-28 11:52:21.500 118 91.00 55357.68 12285.92 88888.00 2007-04-28 11:52:21.625 118 91.03 55357.68 12285.98 88888.00 2007-04-28 11:52:21.750 118 91.05 55357.65 12286.02 88888.00 2007-04-28 11:52:21.875 118 91.05 55357.60 -86809.57 88888.00 2007-04-28 11:52:22.000 118 91.03 55357.60 12285.98 88888.00 2007-04-28 11:52:22.125 118 91.00 55357.62 12285.92 88888.00 2007-04-28 11:52:22.250 118 90.95 55357.60 12285.88 88888.00 2007-04-28 11:52:22.375 118 90.95 55357.57 12285.83 88888.00 2007-04-28 11:52:22.500 118 90.97 55357.55 12285.83 88888.00 2007-04-28 11:52:22.625 118 90.97 55357.60 12285.80 88888.00 2007-04-28 11:52:22.750 118 90.95 55357.60 12285.73 88888.00 2007-04-28 11:52:22.875 118 90.85 55357.55 -6527.98 88888.00 2007-04-28 11:52:23.000 118 90.83 55357.53 12285.80 88888.00 2007-04-28 11:52:23.125 118 90.88 55357.57 12285.80 88888.00 2007-04-28 11:52:23.250 118 90.90 55357.60 12285.80 88888.00 2007-04-28 11:52:23.375 118 90.80 55357.57 12285.75 88888.00 2007-04-28 11:52:23.500 118 90.72 55357.53 12285.75 88888.00 2007-04-28 11:52:23.625 118 90.75 55357.47 12285.85 88888.00 2007-04-28 11:52:23.750 118 90.80 55357.53 12285.90 88888.00 2007-04-28 11:52:23.875 118 90.83 55357.53 -27827.17 88888.00 2007-04-28 11:52:24.000 118 90.75 55357.47 12285.77 88888.00 2007-04-28 11:52:24.125 118 90.70 55357.47 12285.77 88888.00 2007-04-28 11:52:24.250 118 90.70 55357.45 12285.75 88888.00 2007-04-28 11:52:24.375 118 90.67 55357.45 12285.65 88888.00 2007-04-28 11:52:24.500 118 90.62 55357.43 12285.62 88888.00 2007-04-28 11:52:24.625 118 90.65 55357.45 12285.62 88888.00 2007-04-28 11:52:24.750 118 90.62 55357.40 12285.65 88888.00 2007-04-28 11:52:24.875 118 90.65 55357.43 -76979.18 88888.00 2007-04-28 11:52:25.000 118 90.67 55357.43 12285.73 88888.00 2007-04-28 11:52:25.125 118 90.62 55357.40 12285.73 88888.00 2007-04-28 11:52:25.250 118 90.60 55357.43 12285.75 88888.00 2007-04-28 11:52:25.375 118 90.58 55357.40 12285.67 88888.00 2007-04-28 11:52:25.500 118 90.53 55357.40 12285.73 88888.00 2007-04-28 11:52:25.625 118 90.53 55357.38 12285.80 88888.00 2007-04-28 11:52:25.750 118 90.50 55357.40 12285.80 88888.00 2007-04-28 11:52:25.875 118 90.47 55357.40 -62233.57 88888.00 2007-04-28 11:52:26.000 118 90.45 55357.40 12285.65 88888.00 2007-04-28 11:52:26.125 118 90.45 55357.40 12285.65 88888.00 2007-04-28 11:52:26.250 118 90.42 55357.35 12285.65 88888.00 2007-04-28 11:52:26.375 118 90.38 55357.32 12285.58 88888.00 2007-04-28 11:52:26.500 118 90.28 55357.30 12285.52 88888.00 2007-04-28 11:52:26.625 118 90.25 55357.30 12285.60 88888.00 2007-04-28 11:52:26.750 118 90.30 55357.32 12285.67 88888.00 2007-04-28 11:52:26.875 118 90.30 55357.35 -47487.97 88888.00 2007-04-28 11:52:27.000 118 90.22 55357.28 12285.62 88888.00 2007-04-28 11:52:27.125 118 90.12 55357.25 12285.62 88888.00 2007-04-28 11:52:27.250 118 90.10 55357.25 12285.75 88888.00 2007-04-28 11:52:27.375 118 90.15 55357.28 12285.77 88888.00 2007-04-28 11:52:27.500 118 90.12 55357.25 12285.70 88888.00 2007-04-28 11:52:27.625 118 90.08 55357.22 12285.67 88888.00 2007-04-28 11:52:27.750 118 90.00 55357.22 12285.65 88888.00 2007-04-28 11:52:27.875 118 90.00 55357.22 -76979.18 88888.00 2007-04-28 11:52:28.000 118 89.97 55357.18 12285.65 88888.00 2007-04-28 11:52:28.125 118 89.92 55357.12 12285.60 88888.00 2007-04-28 11:52:28.250 118 89.80 55357.10 12285.62 88888.00 2007-04-28 11:52:28.375 118 89.85 55357.12 12285.60 88888.00 2007-04-28 11:52:28.500 118 89.88 55357.15 12285.62 88888.00 2007-04-28 11:52:28.625 118 89.80 55357.12 12285.65 88888.00 2007-04-28 11:52:28.750 118 89.80 55357.12 12285.67 88888.00 2007-04-28 11:52:28.875 118 89.88 55357.12 -54041.57 88888.00 2007-04-28 11:52:29.000 118 89.78 55357.10 12285.75 88888.00 2007-04-28 11:52:29.125 118 89.75 55357.12 12285.85 88888.00 2007-04-28 11:52:29.250 118 89.72 55357.05 12285.77 88888.00 2007-04-28 11:52:29.375 118 89.70 55357.03 12285.77 88888.00 2007-04-28 11:52:29.500 118 89.72 55357.03 12285.77 88888.00 2007-04-28 11:52:29.625 118 89.78 55357.05 12285.85 88888.00 2007-04-28 11:52:29.750 118 89.83 55357.05 12285.85 88888.00 2007-04-28 11:52:29.875 118 89.80 55357.03 -68787.18 88888.00 2007-04-28 11:52:30.000 118 89.80 55357.05 12285.77 88888.00 2007-04-28 11:52:30.125 118 89.78 55357.00 12285.77 88888.00 2007-04-28 11:52:30.250 118 89.75 55357.00 12285.80 88888.00 2007-04-28 11:52:30.375 118 89.75 55357.03 12285.88 88888.00 2007-04-28 11:52:30.500 118 89.88 55357.03 12285.88 88888.00 2007-04-28 11:52:30.625 118 89.92 55357.03 12285.80 88888.00 2007-04-28 11:52:30.750 118 89.90 55356.95 12285.73 88888.00 2007-04-28 11:52:30.875 118 89.85 55356.93 -57318.38 88888.00 2007-04-28 11:52:31.000 118 89.90 55356.95 12285.77 88888.00 2007-04-28 11:52:31.125 118 89.90 55356.93 12285.77 88888.00 2007-04-28 11:52:31.250 118 89.92 55356.90 12285.80 88888.00 2007-04-28 11:52:31.375 118 89.97 55356.90 12285.75 88888.00 2007-04-28 11:52:31.500 118 89.97 55356.88 12285.73 88888.00 2007-04-28 11:52:31.625 118 89.97 55356.88 12285.67 88888.00 2007-04-28 11:52:31.750 118 90.03 55356.88 12285.62 88888.00 2007-04-28 11:52:31.875 118 90.08 55356.88 -86809.57 88888.00 2007-04-28 11:52:32.000 118 90.05 55356.85 12285.62 88888.00 2007-04-28 11:52:32.125 118 90.05 55356.88 12285.60 88888.00 2007-04-28 11:52:32.250 118 90.12 55356.90 12285.60 88888.00 2007-04-28 11:52:32.375 118 90.12 55356.85 12285.58 88888.00 2007-04-28 11:52:32.500 118 90.15 55356.85 12285.52 88888.00 2007-04-28 11:52:32.625 118 90.12 55356.80 12285.50 88888.00 2007-04-28 11:52:32.750 118 90.15 55356.82 12285.50 88888.00 2007-04-28 11:52:32.875 118 90.17 55356.82 -98278.38 88888.00 2007-04-28 11:52:33.000 118 90.20 55356.85 12285.38 88888.00 2007-04-28 11:52:33.125 118 90.22 55356.82 12285.25 88888.00 2007-04-28 11:52:33.250 118 90.22 55356.82 12285.23 88888.00 2007-04-28 11:52:33.375 118 90.22 55356.80 12285.17 88888.00 2007-04-28 11:52:33.500 118 90.22 55356.80 12285.17 88888.00 2007-04-28 11:52:33.625 118 90.22 55356.82 12285.23 88888.00 2007-04-28 11:52:33.750 118 90.22 55356.85 12285.15 88888.00 2007-04-28 11:52:33.875 118 90.17 55356.82 -58956.78 88888.00 2007-04-28 11:52:34.000 118 90.17 55356.80 12285.02 88888.00 2007-04-28 11:52:34.125 118 90.20 55356.80 12284.98 88888.00 2007-04-28 11:52:34.250 118 90.22 55356.82 12284.95 88888.00 2007-04-28 11:52:34.375 118 90.22 55356.80 12284.90 88888.00 2007-04-28 11:52:34.500 118 90.22 55356.82 12284.85 88888.00 2007-04-28 11:52:34.625 118 90.25 55356.85 12284.88 88888.00 2007-04-28 11:52:34.750 118 90.22 55356.85 12284.83 88888.00 2007-04-28 11:52:34.875 118 90.20 55356.82 -90086.38 88888.00 2007-04-28 11:52:35.000 118 90.10 55356.80 12284.58 88888.00 2007-04-28 11:52:35.125 118 90.12 55356.80 12284.62 88888.00 2007-04-28 11:52:35.250 118 90.12 55356.80 12284.62 88888.00 2007-04-28 11:52:35.375 118 90.05 55356.80 12284.60 88888.00 2007-04-28 11:52:35.500 118 90.00 55356.80 12284.58 88888.00 2007-04-28 11:52:35.625 118 90.03 55356.82 12284.50 88888.00 2007-04-28 11:52:35.750 118 90.03 55356.80 12284.48 88888.00 2007-04-28 11:52:35.875 118 90.03 55356.80 -99916.77 88888.00 2007-04-28 11:52:36.000 118 90.00 55356.78 12284.35 88888.00 2007-04-28 11:52:36.125 118 89.95 55356.80 12284.27 88888.00 2007-04-28 11:52:36.250 118 89.90 55356.80 12284.25 88888.00 2007-04-28 11:52:36.375 118 89.90 55356.80 12284.33 88888.00 2007-04-28 11:52:36.500 118 89.85 55356.80 12284.33 88888.00 2007-04-28 11:52:36.625 118 89.78 55356.80 12284.25 88888.00 2007-04-28 11:52:36.750 118 89.72 55356.78 12284.25 88888.00 2007-04-28 11:52:36.875 118 89.78 55356.80 -90086.38 88888.00 2007-04-28 11:52:37.000 118 89.78 55356.78 12284.15 88888.00 2007-04-28 11:52:37.125 118 89.75 55356.78 12284.20 88888.00 2007-04-28 11:52:37.250 118 89.65 55356.75 12284.27 88888.00 2007-04-28 11:52:37.375 118 89.60 55356.75 12284.33 88888.00 2007-04-28 11:52:37.500 118 89.60 55356.72 12284.25 88888.00 2007-04-28 11:52:37.625 118 89.58 55356.70 12284.17 88888.00 2007-04-28 11:52:37.750 118 89.58 55356.72 12284.23 88888.00 2007-04-28 11:52:37.875 118 89.55 55356.72 85222.43 88888.00 2007-04-28 11:52:38.000 118 89.53 55356.72 12284.23 88888.00 2007-04-28 11:52:38.125 118 89.50 55356.72 12284.20 88888.00 2007-04-28 11:52:38.250 118 89.47 55356.70 12284.25 88888.00 2007-04-28 11:52:38.375 118 89.53 55356.72 12284.30 88888.00 2007-04-28 11:52:38.500 118 89.47 55356.72 12284.35 88888.00 2007-04-28 11:52:38.625 118 89.45 55356.70 12284.35 88888.00 2007-04-28 11:52:38.750 118 89.42 55356.70 12284.42 88888.00 2007-04-28 11:52:38.875 118 89.45 55356.68 -57318.38 88888.00 2007-04-28 11:52:39.000 118 89.42 55356.68 12284.48 88888.00 2007-04-28 11:52:39.125 118 89.35 55356.62 12284.55 88888.00 2007-04-28 11:52:39.250 118 89.35 55356.65 12284.58 88888.00 2007-04-28 11:52:39.375 118 89.38 55356.62 12284.60 88888.00 2007-04-28 11:52:39.500 118 89.38 55356.60 12284.65 88888.00 2007-04-28 11:52:39.625 118 89.35 55356.57 12284.67 88888.00 2007-04-28 11:52:39.750 118 89.33 55356.60 12284.70 88888.00 2007-04-28 11:52:39.875 118 89.38 55356.57 -104831.9888888.00 2007-04-28 11:52:40.000 118 89.38 55356.53 12284.62 88888.00 2007-04-28 11:52:40.125 118 89.42 55356.53 12284.73 88888.00 2007-04-28 11:52:40.250 118 89.50 55356.60 12284.75 88888.00 2007-04-28 11:52:40.375 118 89.53 55356.57 12284.80 88888.00 2007-04-28 11:52:40.500 118 89.50 55356.53 12284.83 88888.00 2007-04-28 11:52:40.625 118 89.53 55356.53 12284.80 88888.00 2007-04-28 11:52:40.750 118 89.55 55356.53 12284.77 88888.00 2007-04-28 11:52:40.875 118 89.55 55356.50 81945.62 88888.00 2007-04-28 11:52:41.000 118 89.55 55356.47 12284.73 88888.00 2007-04-28 11:52:41.125 118 89.55 55356.47 12284.70 88888.00 2007-04-28 11:52:41.250 118 89.55 55356.47 12284.80 88888.00 2007-04-28 11:52:41.375 118 89.65 55356.50 12284.88 88888.00 2007-04-28 11:52:41.500 118 89.70 55356.53 12284.90 88888.00 2007-04-28 11:52:41.625 118 89.67 55356.45 12284.90 88888.00 2007-04-28 11:52:41.750 118 89.70 55356.43 12284.92 88888.00 2007-04-28 11:52:41.875 118 89.75 55356.45 -85171.18 88888.00 2007-04-28 11:52:42.000 118 89.75 55356.43 12284.85 88888.00 2007-04-28 11:52:42.125 118 89.78 55356.45 12284.80 88888.00 2007-04-28 11:52:42.250 118 89.85 55356.47 12284.90 88888.00 2007-04-28 11:52:42.375 118 89.90 55356.47 12284.83 88888.00 2007-04-28 11:52:42.500 118 89.92 55356.47 12284.80 88888.00 2007-04-28 11:52:42.625 118 89.88 55356.45 12284.80 88888.00 2007-04-28 11:52:42.750 118 89.90 55356.43 12284.73 88888.00 2007-04-28 11:52:42.875 118 89.90 55356.43 85222.43 88888.00 2007-04-28 11:52:43.000 118 89.95 55356.40 12284.75 88888.00 2007-04-28 11:52:43.125 118 89.97 55356.40 12284.75 88888.00 2007-04-28 11:52:43.250 118 89.97 55356.40 12284.70 88888.00 2007-04-28 11:52:43.375 118 89.97 55356.38 12284.70 88888.00 2007-04-28 11:52:43.500 118 90.00 55356.40 12284.65 88888.00 2007-04-28 11:52:43.625 118 90.03 55356.38 12284.62 88888.00 2007-04-28 11:52:43.750 118 90.00 55356.38 12284.65 88888.00 2007-04-28 11:52:43.875 118 90.03 55356.35 -91724.77 88888.00 2007-04-28 11:52:44.000 118 90.03 55356.35 12284.67 88888.00 2007-04-28 11:52:44.125 118 90.05 55356.35 12284.58 88888.00 2007-04-28 11:52:44.250 118 89.97 55356.32 12284.58 88888.00 2007-04-28 11:52:44.375 118 90.00 55356.35 12284.65 88888.00 2007-04-28 11:52:44.500 118 90.03 55356.35 12284.62 88888.00 2007-04-28 11:52:44.625 118 90.03 55356.32 12284.55 88888.00 2007-04-28 11:52:44.750 118 90.03 55356.30 12284.48 88888.00 2007-04-28 11:52:44.875 118 90.00 55356.32 -68787.18 88888.00 2007-04-28 11:52:45.000 118 90.00 55356.35 12284.45 88888.00 2007-04-28 11:52:45.125 118 90.03 55356.35 12284.48 88888.00 2007-04-28 11:52:45.250 118 90.00 55356.35 12284.52 88888.00 2007-04-28 11:52:45.375 118 90.05 55356.32 12284.50 88888.00 2007-04-28 11:52:45.500 118 90.10 55356.30 12284.45 88888.00 2007-04-28 11:52:45.625 118 90.05 55356.35 12284.42 88888.00 2007-04-28 11:52:45.750 118 90.00 55356.35 12284.45 88888.00 2007-04-28 11:52:45.875 118 90.00 55356.35 -90086.38 88888.00 2007-04-28 11:52:46.000 118 90.00 55356.30 12284.27 88888.00 2007-04-28 11:52:46.125 118 90.00 55356.30 12284.25 88888.00 2007-04-28 11:52:46.250 118 90.03 55356.30 12284.38 88888.00 2007-04-28 11:52:46.375 118 90.10 55356.30 12284.45 88888.00 2007-04-28 11:52:46.500 118 90.08 55356.30 12284.42 88888.00 2007-04-28 11:52:46.625 118 90.05 55356.25 12284.33 88888.00 2007-04-28 11:52:46.750 118 90.08 55356.28 12284.33 88888.00 2007-04-28 11:52:46.875 118 90.08 55356.25 -78617.57 88888.00 2007-04-28 11:52:47.000 118 90.05 55356.25 12284.33 88888.00 2007-04-28 11:52:47.125 118 90.05 55356.30 12284.33 88888.00 2007-04-28 11:52:47.250 118 90.00 55356.28 12284.33 88888.00 2007-04-28 11:52:47.375 118 90.00 55356.28 12284.23 88888.00 2007-04-28 11:52:47.500 118 89.95 55356.28 12284.27 88888.00 2007-04-28 11:52:47.625 118 90.00 55356.28 12284.40 88888.00 2007-04-28 11:52:47.750 118 90.05 55356.22 12284.42 88888.00 2007-04-28 11:52:47.875 118 90.08 55356.20 -36019.18 88888.00 2007-04-28 11:52:48.000 118 90.05 55356.20 12284.35 88888.00 2007-04-28 11:52:48.125 118 90.05 55356.18 12284.33 88888.00 2007-04-28 11:52:48.250 118 90.08 55356.18 12284.40 88888.00 2007-04-28 11:52:48.375 118 90.10 55356.20 12284.35 88888.00 2007-04-28 11:52:48.500 118 90.10 55356.15 12284.38 88888.00 2007-04-28 11:52:48.625 118 90.10 55356.10 12284.48 88888.00 2007-04-28 11:52:48.750 118 90.10 55356.12 12284.42 88888.00 2007-04-28 11:52:48.875 118 90.12 55356.12 -32742.38 88888.00 2007-04-28 11:52:49.000 118 90.10 55356.10 12284.48 88888.00 2007-04-28 11:52:49.125 118 90.15 55356.10 12284.48 88888.00 2007-04-28 11:52:49.250 118 90.17 55356.10 12284.45 88888.00 2007-04-28 11:52:49.375 118 90.25 55356.12 12284.48 88888.00 2007-04-28 11:52:49.500 118 90.38 55356.12 12284.52 88888.00 2007-04-28 11:52:49.625 118 90.35 55356.12 12284.60 88888.00 2007-04-28 11:52:49.750 118 90.40 55356.12 12284.58 88888.00 2007-04-28 11:52:49.875 118 90.45 55356.10 -37657.57 88888.00 2007-04-28 11:52:50.000 118 90.45 55356.10 12284.58 88888.00 2007-04-28 11:52:50.125 118 90.53 55356.10 12284.55 88888.00 2007-04-28 11:52:50.250 118 90.50 55356.07 12284.60 88888.00 2007-04-28 11:52:50.375 118 90.50 55356.07 12284.58 88888.00 2007-04-28 11:52:50.500 118 90.47 55356.03 12284.58 88888.00 2007-04-28 11:52:50.625 118 90.55 55356.05 12284.62 88888.00 2007-04-28 11:52:50.750 118 90.60 55356.07 12284.60 88888.00 2007-04-28 11:52:50.875 118 90.65 55356.03 -24550.38 88888.00 2007-04-28 11:52:51.000 118 90.65 55356.00 12284.55 88888.00 2007-04-28 11:52:51.125 118 90.67 55356.03 12284.65 88888.00 2007-04-28 11:52:51.250 118 90.72 55356.00 12284.70 88888.00 2007-04-28 11:52:51.375 118 90.75 55356.00 12284.70 88888.00 2007-04-28 11:52:51.500 118 90.80 55356.03 12284.73 88888.00 2007-04-28 11:52:51.625 118 90.88 55356.03 12284.67 88888.00 2007-04-28 11:52:51.750 118 90.90 55355.97 12284.73 88888.00 2007-04-28 11:52:51.875 118 90.90 55356.00 -91724.77 88888.00 2007-04-28 11:52:52.000 118 90.92 55355.97 12284.75 88888.00 2007-04-28 11:52:52.125 118 90.92 55355.95 12284.67 88888.00 2007-04-28 11:52:52.250 118 90.95 55355.95 12284.67 88888.00 2007-04-28 11:52:52.375 118 90.97 55355.93 12284.75 88888.00 2007-04-28 11:52:52.500 118 91.03 55355.93 12284.80 88888.00 2007-04-28 11:52:52.625 118 91.08 55355.93 12284.77 88888.00 2007-04-28 11:52:52.750 118 91.10 55355.93 12284.73 88888.00 2007-04-28 11:52:52.875 118 91.15 55355.93 19686.42 88888.00 2007-04-28 11:52:53.000 118 91.15 55355.93 12284.88 88888.00 2007-04-28 11:52:53.125 118 91.20 55355.93 12284.90 88888.00 2007-04-28 11:52:53.250 118 91.12 55355.90 12284.85 88888.00 2007-04-28 11:52:53.375 118 91.17 55355.88 12284.85 88888.00 2007-04-28 11:52:53.500 118 91.20 55355.85 12284.88 88888.00 2007-04-28 11:52:53.625 118 91.15 55355.85 12284.88 88888.00 2007-04-28 11:52:53.750 118 91.17 55355.82 12284.88 88888.00 2007-04-28 11:52:53.875 118 91.17 55355.82 16409.62 88888.00 2007-04-28 11:52:54.000 118 91.10 55355.80 12284.88 88888.00 2007-04-28 11:52:54.125 118 91.17 55355.78 12284.90 88888.00 2007-04-28 11:52:54.250 118 91.22 55355.75 12284.92 88888.00 2007-04-28 11:52:54.375 118 91.22 55355.72 12284.95 88888.00 2007-04-28 11:52:54.500 118 91.25 55355.75 12284.92 88888.00 2007-04-28 11:52:54.625 118 91.28 55355.75 12284.85 88888.00 2007-04-28 11:52:54.750 118 91.25 55355.72 12284.90 88888.00 2007-04-28 11:52:54.875 118 91.30 55355.75 -1612.78 88888.00 2007-04-28 11:52:55.000 118 91.38 55355.75 12284.90 88888.00 2007-04-28 11:52:55.125 118 91.35 55355.70 12284.92 88888.00 2007-04-28 11:52:55.250 118 91.33 55355.70 12284.98 88888.00 2007-04-28 11:52:55.375 118 91.38 55355.72 12285.00 88888.00 2007-04-28 11:52:55.500 118 91.38 55355.75 12284.98 88888.00 2007-04-28 11:52:55.625 118 91.42 55355.75 12285.00 88888.00 2007-04-28 11:52:55.750 118 91.50 55355.72 12285.02 88888.00 2007-04-28 11:52:55.875 118 91.50 55355.72 -13081.58 88888.00 2007-04-28 11:52:56.000 118 91.45 55355.68 12285.02 88888.00 2007-04-28 11:52:56.125 118 91.45 55355.62 12285.08 88888.00 2007-04-28 11:52:56.250 118 91.55 55355.65 12285.12 88888.00 2007-04-28 11:52:56.375 118 91.60 55355.62 12285.17 88888.00 2007-04-28 11:52:56.500 118 91.62 55355.62 12285.17 88888.00 2007-04-28 11:52:56.625 118 91.62 55355.60 12285.20 88888.00 2007-04-28 11:52:56.750 118 91.67 55355.62 12285.15 88888.00 2007-04-28 11:52:56.875 118 91.67 55355.62 -1612.78 88888.00 2007-04-28 11:52:57.000 118 91.72 55355.60 12285.20 88888.00 2007-04-28 11:52:57.125 118 91.78 55355.62 12285.30 88888.00 2007-04-28 11:52:57.250 118 91.80 55355.65 12285.27 88888.00 2007-04-28 11:52:57.375 118 91.75 55355.60 12285.25 88888.00 2007-04-28 11:52:57.500 118 91.72 55355.55 12285.23 88888.00 2007-04-28 11:52:57.625 118 91.80 55355.55 12285.20 88888.00 2007-04-28 11:52:57.750 118 91.80 55355.53 12285.20 88888.00 2007-04-28 11:52:57.875 118 91.75 55355.53 -31103.97 88888.00 2007-04-28 11:52:58.000 118 91.80 55355.50 12285.20 88888.00 2007-04-28 11:52:58.125 118 91.83 55355.53 12285.25 88888.00 2007-04-28 11:52:58.250 118 91.85 55355.53 12285.23 88888.00 2007-04-28 11:52:58.375 118 91.88 55355.50 12285.20 88888.00 2007-04-28 11:52:58.500 118 91.90 55355.50 12285.25 88888.00 2007-04-28 11:52:58.625 118 91.88 55355.47 12285.25 88888.00 2007-04-28 11:52:58.750 118 91.83 55355.45 12285.25 88888.00 2007-04-28 11:52:58.875 118 91.80 55355.47 -9804.77 88888.00 2007-04-28 11:52:59.000 118 91.78 55355.47 12285.20 88888.00 2007-04-28 11:52:59.125 118 91.78 55355.47 12285.25 88888.00 2007-04-28 11:52:59.250 118 91.78 55355.50 12285.30 88888.00 2007-04-28 11:52:59.375 118 91.80 55355.45 12285.23 88888.00 2007-04-28 11:52:59.500 118 91.80 55355.45 12285.17 88888.00 2007-04-28 11:52:59.625 118 91.80 55355.45 12285.20 88888.00 2007-04-28 11:52:59.750 118 91.75 55355.45 12285.17 88888.00 2007-04-28 11:52:59.875 118 91.75 55355.45 -29465.58 88888.00 2007-04-28 11:53:00.000 118 91.72 55355.45 12285.15 88888.00 2007-04-28 11:53:00.125 118 91.72 55355.45 12285.20 88888.00 2007-04-28 11:53:00.250 118 91.72 55355.43 12285.17 88888.00 2007-04-28 11:53:00.375 118 91.62 55355.38 12285.12 88888.00 2007-04-28 11:53:00.500 118 91.65 55355.38 12285.20 88888.00 2007-04-28 11:53:00.625 118 91.70 55355.40 12285.23 88888.00 2007-04-28 11:53:00.750 118 91.67 55355.38 12285.15 88888.00 2007-04-28 11:53:00.875 118 91.62 55355.35 -44211.18 88888.00 2007-04-28 11:53:01.000 118 91.58 55355.38 12285.17 88888.00 2007-04-28 11:53:01.125 118 91.58 55355.35 12285.15 88888.00 2007-04-28 11:53:01.250 118 91.62 55355.30 12285.25 88888.00 2007-04-28 11:53:01.375 118 91.62 55355.32 12285.40 88888.00 2007-04-28 11:53:01.500 118 91.62 55355.38 12285.35 88888.00 2007-04-28 11:53:01.625 118 91.60 55355.35 12285.25 88888.00 2007-04-28 11:53:01.750 118 91.55 55355.32 12285.17 88888.00 2007-04-28 11:53:01.875 118 91.58 55355.32 -24550.38 88888.00 2007-04-28 11:53:02.000 118 91.58 55355.32 12285.23 88888.00 2007-04-28 11:53:02.125 118 91.55 55355.32 12285.25 88888.00 2007-04-28 11:53:02.250 118 91.47 55355.30 12285.33 88888.00 2007-04-28 11:53:02.375 118 91.50 55355.30 12285.33 88888.00 2007-04-28 11:53:02.500 118 91.55 55355.32 12285.30 88888.00 2007-04-28 11:53:02.625 118 91.55 55355.25 12285.27 88888.00 2007-04-28 11:53:02.750 118 91.53 55355.22 12285.27 88888.00 2007-04-28 11:53:02.875 118 91.45 55355.22 -1612.78 88888.00 2007-04-28 11:53:03.000 118 91.50 55355.25 12285.38 88888.00 2007-04-28 11:53:03.125 118 91.50 55355.28 12285.40 88888.00 2007-04-28 11:53:03.250 118 91.45 55355.28 12285.45 88888.00 2007-04-28 11:53:03.375 118 91.47 55355.25 12285.42 88888.00 2007-04-28 11:53:03.500 118 91.53 55355.22 12285.42 88888.00 2007-04-28 11:53:03.625 118 91.55 55355.22 12285.45 88888.00 2007-04-28 11:53:03.750 118 91.50 55355.20 12285.42 88888.00 2007-04-28 11:53:03.875 118 91.50 55355.18 -162175.9888888.00 2007-04-28 11:53:04.000 118 91.55 55355.15 12285.55 88888.00 2007-04-28 11:53:04.125 118 91.58 55355.18 12285.55 88888.00 2007-04-28 11:53:04.250 118 91.60 55355.20 12285.58 88888.00 2007-04-28 11:53:04.375 118 91.65 55355.20 12285.60 88888.00 2007-04-28 11:53:04.500 118 91.67 55355.15 12285.55 88888.00 2007-04-28 11:53:04.625 118 91.67 55355.10 12285.52 88888.00 2007-04-28 11:53:04.750 118 91.65 55355.10 12285.60 88888.00 2007-04-28 11:53:04.875 118 91.67 55355.10 -52403.18 88888.00 2007-04-28 11:53:05.000 118 91.67 55355.10 12285.65 88888.00 2007-04-28 11:53:05.125 118 91.70 55355.07 12285.58 88888.00 2007-04-28 11:53:05.250 118 91.75 55355.10 12285.55 88888.00 2007-04-28 11:53:05.375 118 91.80 55355.10 12285.58 88888.00 2007-04-28 11:53:05.500 118 91.83 55355.07 12285.58 88888.00 2007-04-28 11:53:05.625 118 91.83 55355.07 12285.52 88888.00 2007-04-28 11:53:05.750 118 91.85 55355.05 12285.50 88888.00 2007-04-28 11:53:05.875 118 91.83 55355.05 -29465.58 88888.00 2007-04-28 11:53:06.000 118 91.83 55355.03 12285.60 88888.00 2007-04-28 11:53:06.125 118 91.92 55355.05 12285.52 88888.00 2007-04-28 11:53:06.250 118 91.92 55355.03 12285.50 88888.00 2007-04-28 11:53:06.375 118 91.92 55355.03 12285.48 88888.00 2007-04-28 11:53:06.500 118 91.92 55355.00 12285.42 88888.00 2007-04-28 11:53:06.625 118 91.95 55355.00 12285.42 88888.00 2007-04-28 11:53:06.750 118 91.97 55355.00 12285.40 88888.00 2007-04-28 11:53:06.875 118 92.00 55355.05 -44211.18 88888.00 2007-04-28 11:53:07.000 118 92.08 55355.03 12285.38 88888.00 2007-04-28 11:53:07.125 118 92.05 55355.00 12285.38 88888.00 2007-04-28 11:53:07.250 118 92.03 55354.97 12285.42 88888.00 2007-04-28 11:53:07.375 118 92.05 55354.95 12285.33 88888.00 2007-04-28 11:53:07.500 118 92.08 55354.95 12285.27 88888.00 2007-04-28 11:53:07.625 118 92.08 55354.95 12285.30 88888.00 2007-04-28 11:53:07.750 118 92.12 55354.93 12285.35 88888.00 2007-04-28 11:53:07.875 118 92.12 55354.93 -52403.18 88888.00 2007-04-28 11:53:08.000 118 92.17 55354.90 12285.38 88888.00 2007-04-28 11:53:08.125 118 92.22 55354.93 12285.33 88888.00 2007-04-28 11:53:08.250 118 92.22 55354.90 12285.40 88888.00 2007-04-28 11:53:08.375 118 92.25 55354.88 12285.45 88888.00 2007-04-28 11:53:08.500 118 92.30 55354.88 12285.50 88888.00 2007-04-28 11:53:08.625 118 92.28 55354.88 12285.48 88888.00 2007-04-28 11:53:08.750 118 92.25 55354.85 12285.40 88888.00 2007-04-28 11:53:08.875 118 92.28 55354.82 -47487.97 88888.00 2007-04-28 11:53:09.000 118 92.28 55354.80 12285.48 88888.00 2007-04-28 11:53:09.125 118 92.35 55354.80 12285.52 88888.00 2007-04-28 11:53:09.250 118 92.35 55354.82 12285.52 88888.00 2007-04-28 11:53:09.375 118 92.40 55354.82 12285.45 88888.00 2007-04-28 11:53:09.500 118 92.40 55354.80 12285.48 88888.00 2007-04-28 11:53:09.625 118 92.47 55354.80 12285.52 88888.00 2007-04-28 11:53:09.750 118 92.47 55354.78 12285.50 88888.00 2007-04-28 11:53:09.875 118 92.47 55354.75 -9804.77 88888.00 2007-04-28 11:53:10.000 118 92.47 55354.72 12285.55 88888.00 2007-04-28 11:53:10.125 118 92.50 55354.75 12285.55 88888.00 2007-04-28 11:53:10.250 118 92.53 55354.72 12285.62 88888.00 2007-04-28 11:53:10.375 118 92.53 55354.70 12285.65 88888.00 2007-04-28 11:53:10.500 118 92.60 55354.68 12285.67 88888.00 2007-04-28 11:53:10.625 118 92.58 55354.72 12285.65 88888.00 2007-04-28 11:53:10.750 118 92.55 55354.65 12285.70 88888.00 2007-04-28 11:53:10.875 118 92.60 55354.68 -57318.38 88888.00 2007-04-28 11:53:11.000 118 92.67 55354.68 12285.83 88888.00 2007-04-28 11:53:11.125 118 92.67 55354.70 12285.70 88888.00 2007-04-28 11:53:11.250 118 92.67 55354.68 12285.73 88888.00 2007-04-28 11:53:11.375 118 92.78 55354.68 12285.73 88888.00 2007-04-28 11:53:11.500 118 92.75 55354.62 12285.75 88888.00 2007-04-28 11:53:11.625 118 92.75 55354.62 12285.73 88888.00 2007-04-28 11:53:11.750 118 92.78 55354.60 12285.77 88888.00 2007-04-28 11:53:11.875 118 92.83 55354.60 26240.03 88888.00 2007-04-28 11:53:12.000 118 92.85 55354.62 12285.75 88888.00 2007-04-28 11:53:12.125 118 92.90 55354.60 12285.75 88888.00 2007-04-28 11:53:12.250 118 92.85 55354.57 12285.77 88888.00 2007-04-28 11:53:12.375 118 92.85 55354.57 12285.77 88888.00 2007-04-28 11:53:12.500 118 92.85 55354.60 12285.67 88888.00 2007-04-28 11:53:12.625 118 92.90 55354.57 12285.65 88888.00 2007-04-28 11:53:12.750 118 92.95 55354.57 12285.62 88888.00 2007-04-28 11:53:12.875 118 93.00 55354.57 -31103.97 88888.00 2007-04-28 11:53:13.000 118 92.97 55354.57 12285.60 88888.00 2007-04-28 11:53:13.125 118 92.88 55354.55 12285.58 88888.00 2007-04-28 11:53:13.250 118 92.92 55354.55 12285.62 88888.00 2007-04-28 11:53:13.375 118 92.97 55354.53 12285.60 88888.00 2007-04-28 11:53:13.500 118 93.03 55354.53 12285.55 88888.00 2007-04-28 11:53:13.625 118 93.00 55354.50 12285.55 88888.00 2007-04-28 11:53:13.750 118 93.03 55354.50 12285.52 88888.00 2007-04-28 11:53:13.875 118 93.00 55354.50 -27827.17 88888.00 2007-04-28 11:53:14.000 118 93.00 55354.47 12285.45 88888.00 2007-04-28 11:53:14.125 118 93.03 55354.47 12285.35 88888.00 2007-04-28 11:53:14.250 118 92.97 55354.45 12285.48 88888.00 2007-04-28 11:53:14.375 118 93.03 55354.50 12285.58 88888.00 2007-04-28 11:53:14.500 118 93.12 55354.53 12285.58 88888.00 2007-04-28 11:53:14.625 118 93.17 55354.47 12285.42 88888.00 2007-04-28 11:53:14.750 118 93.08 55354.45 12285.27 88888.00 2007-04-28 11:53:14.875 118 93.03 55354.45 -42572.78 88888.00 2007-04-28 11:53:15.000 118 93.05 55354.43 12285.38 88888.00 2007-04-28 11:53:15.125 118 93.08 55354.43 12285.38 88888.00 2007-04-28 11:53:15.250 118 93.10 55354.45 12285.35 88888.00 2007-04-28 11:53:15.375 118 93.15 55354.45 12285.30 88888.00 2007-04-28 11:53:15.500 118 93.20 55354.47 12285.27 88888.00 2007-04-28 11:53:15.625 118 93.20 55354.43 12285.20 88888.00 2007-04-28 11:53:15.750 118 93.10 55354.43 12285.15 88888.00 2007-04-28 11:53:15.875 118 93.10 55354.40 -24550.38 88888.00 2007-04-28 11:53:16.000 118 93.12 55354.43 12285.12 88888.00 2007-04-28 11:53:16.125 118 93.20 55354.45 12285.12 88888.00 2007-04-28 11:53:16.250 118 93.15 55354.43 12285.17 88888.00 2007-04-28 11:53:16.375 118 93.15 55354.40 12285.15 88888.00 2007-04-28 11:53:16.500 118 93.17 55354.43 12285.10 88888.00 2007-04-28 11:53:16.625 118 93.20 55354.45 12285.12 88888.00 2007-04-28 11:53:16.750 118 93.22 55354.45 12285.15 88888.00 2007-04-28 11:53:16.875 118 93.20 55354.43 -27827.17 88888.00 2007-04-28 11:53:17.000 118 93.15 55354.35 12285.10 88888.00 2007-04-28 11:53:17.125 118 93.17 55354.38 12285.23 88888.00 2007-04-28 11:53:17.250 118 93.17 55354.38 12285.17 88888.00 2007-04-28 11:53:17.375 118 93.12 55354.40 12285.10 88888.00 2007-04-28 11:53:17.500 118 93.10 55354.40 12285.12 88888.00 2007-04-28 11:53:17.625 118 93.17 55354.40 12285.10 88888.00 2007-04-28 11:53:17.750 118 93.17 55354.38 12285.05 88888.00 2007-04-28 11:53:17.875 118 93.10 55354.35 -99916.77 88888.00 2007-04-28 11:53:18.000 118 93.05 55354.35 12285.08 88888.00 2007-04-28 11:53:18.125 118 93.10 55354.38 12285.05 88888.00 2007-04-28 11:53:18.250 118 93.08 55354.38 12285.05 88888.00 2007-04-28 11:53:18.375 118 93.10 55354.40 12285.10 88888.00 2007-04-28 11:53:18.500 118 93.12 55354.40 12285.15 88888.00 2007-04-28 11:53:18.625 118 93.10 55354.40 12285.05 88888.00 2007-04-28 11:53:18.750 118 93.08 55354.38 12284.95 88888.00 2007-04-28 11:53:18.875 118 93.08 55354.35 -58956.78 88888.00 2007-04-28 11:53:19.000 118 93.08 55354.32 12284.98 88888.00 2007-04-28 11:53:19.125 118 93.05 55354.35 12284.95 88888.00 2007-04-28 11:53:19.250 118 93.00 55354.32 12284.95 88888.00 2007-04-28 11:53:19.375 118 93.00 55354.28 12284.95 88888.00 2007-04-28 11:53:19.500 118 93.08 55354.30 12285.10 88888.00 2007-04-28 11:53:19.625 118 93.10 55354.30 12285.05 88888.00 2007-04-28 11:53:19.750 118 93.08 55354.30 12284.95 88888.00 2007-04-28 11:53:19.875 118 93.08 55354.30 -170367.9888888.00 2007-04-28 11:53:20.000 118 93.10 55354.30 12285.02 88888.00 2007-04-28 11:53:20.125 118 93.10 55354.30 12285.00 88888.00 2007-04-28 11:53:20.250 118 93.10 55354.28 12284.98 88888.00 2007-04-28 11:53:20.375 118 93.10 55354.28 12284.98 88888.00 2007-04-28 11:53:20.500 118 93.03 55354.28 12285.02 88888.00 2007-04-28 11:53:20.625 118 92.97 55354.22 12285.10 88888.00 2007-04-28 11:53:20.750 118 93.05 55354.25 12285.10 88888.00 2007-04-28 11:53:20.875 118 93.08 55354.25 -158899.1788888.00 2007-04-28 11:53:21.000 118 93.05 55354.20 12284.98 88888.00 2007-04-28 11:53:21.125 118 93.05 55354.20 12284.98 88888.00 2007-04-28 11:53:21.250 118 93.05 55354.20 12284.98 88888.00 2007-04-28 11:53:21.375 118 93.05 55354.18 12284.98 88888.00 2007-04-28 11:53:21.500 118 93.05 55354.18 12285.00 88888.00 2007-04-28 11:53:21.625 118 93.08 55354.20 12284.98 88888.00 2007-04-28 11:53:21.750 118 93.10 55354.22 12284.92 88888.00 2007-04-28 11:53:21.875 118 93.08 55354.18 -178559.9888888.00 2007-04-28 11:53:22.000 118 93.05 55354.15 12284.92 88888.00 2007-04-28 11:53:22.125 118 93.00 55354.12 12284.92 88888.00 2007-04-28 11:53:22.250 118 93.05 55354.18 12284.95 88888.00 2007-04-28 11:53:22.375 118 93.03 55354.20 12284.92 88888.00 2007-04-28 11:53:22.500 118 93.05 55354.15 12284.95 88888.00 2007-04-28 11:53:22.625 118 93.10 55354.18 12284.90 88888.00 2007-04-28 11:53:22.750 118 93.08 55354.12 12284.88 88888.00 2007-04-28 11:53:22.875 118 93.05 55354.12 -160537.5888888.00 2007-04-28 11:53:23.000 118 93.08 55354.15 12284.90 88888.00 2007-04-28 11:53:23.125 118 93.05 55354.15 12284.88 88888.00 2007-04-28 11:53:23.250 118 93.03 55354.18 12284.83 88888.00 2007-04-28 11:53:23.375 118 93.00 55354.12 12284.77 88888.00 2007-04-28 11:53:23.500 118 93.00 55354.10 12284.65 88888.00 2007-04-28 11:53:23.625 118 92.95 55354.10 12284.62 88888.00 2007-04-28 11:53:23.750 118 92.95 55354.07 12284.73 88888.00 2007-04-28 11:53:23.875 118 93.03 55354.12 -183475.1788888.00 2007-04-28 11:53:24.000 118 93.03 55354.12 12284.75 88888.00 2007-04-28 11:53:24.125 118 92.95 55354.12 12284.65 88888.00 2007-04-28 11:53:24.250 118 92.92 55354.15 12284.65 88888.00 2007-04-28 11:53:24.375 118 92.95 55354.12 12284.60 88888.00 2007-04-28 11:53:24.500 118 92.97 55354.12 12284.52 88888.00 2007-04-28 11:53:24.625 118 92.88 55354.07 12284.58 88888.00 2007-04-28 11:53:24.750 118 92.83 55354.07 12284.65 88888.00 2007-04-28 11:53:24.875 118 92.85 55354.10 162227.23 88888.00 2007-04-28 11:53:25.000 118 92.85 55354.07 12284.42 88888.00 2007-04-28 11:53:25.125 118 92.85 55354.05 12284.35 88888.00 2007-04-28 11:53:25.250 118 92.80 55354.03 12284.42 88888.00 2007-04-28 11:53:25.375 118 92.78 55354.03 12284.42 88888.00 2007-04-28 11:53:25.500 118 92.78 55354.03 12284.50 88888.00 2007-04-28 11:53:25.625 118 92.78 55354.07 12284.50 88888.00 2007-04-28 11:53:25.750 118 92.75 55354.05 12284.42 88888.00 2007-04-28 11:53:25.875 118 92.70 55354.05 188441.62 88888.00 2007-04-28 11:53:26.000 118 92.70 55354.03 12284.48 88888.00 2007-04-28 11:53:26.125 118 92.65 55354.00 12284.42 88888.00 2007-04-28 11:53:26.250 118 92.58 55353.97 12284.50 88888.00 2007-04-28 11:53:26.375 118 92.62 55354.00 12284.55 88888.00 2007-04-28 11:53:26.500 118 92.58 55354.00 12284.52 88888.00 2007-04-28 11:53:26.625 118 92.55 55354.00 12284.50 88888.00 2007-04-28 11:53:26.750 118 92.53 55354.00 12284.48 88888.00 2007-04-28 11:53:26.875 118 92.55 55353.97 -183475.1788888.00 2007-04-28 11:53:27.000 118 92.53 55353.97 12284.48 88888.00 2007-04-28 11:53:27.125 118 92.45 55353.97 12284.38 88888.00 2007-04-28 11:53:27.250 118 92.40 55353.95 12284.45 88888.00 2007-04-28 11:53:27.375 118 92.40 55353.93 12284.58 88888.00 2007-04-28 11:53:27.500 118 92.42 55353.95 12284.60 88888.00 2007-04-28 11:53:27.625 118 92.38 55353.93 12284.60 88888.00 2007-04-28 11:53:27.750 118 92.35 55353.88 12284.65 88888.00 2007-04-28 11:53:27.875 118 92.35 55353.95 -175283.1788888.00 2007-04-28 11:53:28.000 118 92.40 55353.95 12284.65 88888.00 2007-04-28 11:53:28.125 118 92.30 55353.95 12284.58 88888.00 2007-04-28 11:53:28.250 118 92.25 55353.93 12284.52 88888.00 2007-04-28 11:53:28.375 118 92.25 55353.88 12284.60 88888.00 2007-04-28 11:53:28.500 118 92.25 55353.88 12284.70 88888.00 2007-04-28 11:53:28.625 118 92.30 55353.85 12284.67 88888.00 2007-04-28 11:53:28.750 118 92.28 55353.88 12284.55 88888.00 2007-04-28 11:53:28.875 118 92.25 55353.82 -191667.1788888.00 2007-04-28 11:53:29.000 118 92.22 55353.80 12284.67 88888.00 2007-04-28 11:53:29.125 118 92.33 55353.85 12284.77 88888.00 2007-04-28 11:53:29.250 118 92.30 55353.82 12284.75 88888.00 2007-04-28 11:53:29.375 118 92.28 55353.80 12284.73 88888.00 2007-04-28 11:53:29.500 118 92.22 55353.78 12284.77 88888.00 2007-04-28 11:53:29.625 118 92.30 55353.80 12284.80 88888.00 2007-04-28 11:53:29.750 118 92.35 55353.78 12284.77 88888.00 2007-04-28 11:53:29.875 118 92.30 55353.78 175334.42 88888.00 2007-04-28 11:53:30.000 118 92.28 55353.75 12284.85 88888.00 2007-04-28 11:53:30.125 118 92.28 55353.75 12284.75 88888.00 2007-04-28 11:53:30.250 118 92.25 55353.75 12284.75 88888.00 2007-04-28 11:53:30.375 118 92.28 55353.72 12284.83 88888.00 2007-04-28 11:53:30.500 118 92.30 55353.75 12284.85 88888.00 2007-04-28 11:53:30.625 118 92.33 55353.78 12284.83 88888.00 2007-04-28 11:53:30.750 118 92.38 55353.75 12284.77 88888.00 2007-04-28 11:53:30.875 118 92.35 55353.72 167142.42 88888.00 2007-04-28 11:53:31.000 118 92.28 55353.68 12284.70 88888.00 2007-04-28 11:53:31.125 118 92.28 55353.70 12284.65 88888.00 2007-04-28 11:53:31.250 118 92.20 55353.65 12284.65 88888.00 2007-04-28 11:53:31.375 118 92.20 55353.60 12284.73 88888.00 2007-04-28 11:53:31.500 118 92.22 55353.62 12284.77 88888.00 2007-04-28 11:53:31.625 118 92.25 55353.65 12284.75 88888.00 2007-04-28 11:53:31.750 118 92.22 55353.62 12284.73 88888.00 2007-04-28 11:53:31.875 118 92.17 55353.60 -176921.5888888.00 2007-04-28 11:53:32.000 118 92.15 55353.62 12284.62 88888.00 2007-04-28 11:53:32.125 118 92.15 55353.62 12284.60 88888.00 2007-04-28 11:53:32.250 118 92.12 55353.62 12284.62 88888.00 2007-04-28 11:53:32.375 118 92.15 55353.65 12284.65 88888.00 2007-04-28 11:53:32.500 118 92.12 55353.65 12284.65 88888.00 2007-04-28 11:53:32.625 118 92.10 55353.62 12284.50 88888.00 2007-04-28 11:53:32.750 118 92.00 55353.60 12284.40 88888.00 2007-04-28 11:53:32.875 118 92.00 55353.60 -170367.9888888.00 2007-04-28 11:53:33.000 118 92.05 55353.60 12284.35 88888.00 2007-04-28 11:53:33.125 118 92.00 55353.60 12284.40 88888.00 2007-04-28 11:53:33.250 118 92.00 55353.60 12284.33 88888.00 2007-04-28 11:53:33.375 118 92.00 55353.62 12284.33 88888.00 2007-04-28 11:53:33.500 118 92.03 55353.62 12284.35 88888.00 2007-04-28 11:53:33.625 118 92.08 55353.65 12284.33 88888.00 2007-04-28 11:53:33.750 118 92.00 55353.62 12284.25 88888.00 2007-04-28 11:53:33.875 118 91.95 55353.60 -147430.3888888.00 2007-04-28 11:53:34.000 118 91.97 55353.57 12284.10 88888.00 2007-04-28 11:53:34.125 118 91.92 55353.57 12284.05 88888.00 2007-04-28 11:53:34.250 118 91.92 55353.60 12284.12 88888.00 2007-04-28 11:53:34.375 118 91.95 55353.57 12284.10 88888.00 2007-04-28 11:53:34.500 118 91.92 55353.55 12284.05 88888.00 2007-04-28 11:53:34.625 118 91.92 55353.55 12284.05 88888.00 2007-04-28 11:53:34.750 118 91.95 55353.60 12284.05 88888.00 2007-04-28 11:53:34.875 118 91.97 55353.57 -158899.1788888.00 2007-04-28 11:53:35.000 118 91.92 55353.53 12283.98 88888.00 2007-04-28 11:53:35.125 118 91.90 55353.57 12283.88 88888.00 2007-04-28 11:53:35.250 118 91.85 55353.60 12283.88 88888.00 2007-04-28 11:53:35.375 118 91.88 55353.57 12283.88 88888.00 2007-04-28 11:53:35.500 118 91.88 55353.57 12283.88 88888.00 2007-04-28 11:53:35.625 118 91.85 55353.57 12283.83 88888.00 2007-04-28 11:53:35.750 118 91.85 55353.55 12283.85 88888.00 2007-04-28 11:53:35.875 118 91.88 55353.55 106521.62 88888.00 2007-04-28 11:53:36.000 118 91.85 55353.57 12283.70 88888.00 2007-04-28 11:53:36.125 118 91.78 55353.60 12283.73 88888.00 2007-04-28 11:53:36.250 118 91.80 55353.60 12283.77 88888.00 2007-04-28 11:53:36.375 118 91.80 55353.57 12283.73 88888.00 2007-04-28 11:53:36.500 118 91.78 55353.57 12283.65 88888.00 2007-04-28 11:53:36.625 118 91.67 55353.55 12283.65 88888.00 2007-04-28 11:53:36.750 118 91.65 55353.55 12283.65 88888.00 2007-04-28 11:53:36.875 118 91.72 55353.57 -198220.7788888.00 2007-04-28 11:53:37.000 118 91.67 55353.55 12283.55 88888.00 2007-04-28 11:53:37.125 118 91.60 55353.53 12283.50 88888.00 2007-04-28 11:53:37.250 118 91.55 55353.53 12283.55 88888.00 2007-04-28 11:53:37.375 118 91.58 55353.50 12283.52 88888.00 2007-04-28 11:53:37.500 118 91.50 55353.53 12283.52 88888.00 2007-04-28 11:53:37.625 118 91.45 55353.50 12283.50 88888.00 2007-04-28 11:53:37.750 118 91.42 55353.50 12283.48 88888.00 2007-04-28 11:53:37.875 118 91.38 55353.50 -186751.9888888.00 2007-04-28 11:53:38.000 118 91.35 55353.47 12283.42 88888.00 2007-04-28 11:53:38.125 118 91.33 55353.47 12283.45 88888.00 2007-04-28 11:53:38.250 118 91.33 55353.47 12283.42 88888.00 2007-04-28 11:53:38.375 118 91.33 55353.47 12283.38 88888.00 2007-04-28 11:53:38.500 118 91.30 55353.47 12283.40 88888.00 2007-04-28 11:53:38.625 118 91.30 55353.47 12283.38 88888.00 2007-04-28 11:53:38.750 118 91.22 55353.43 12283.38 88888.00 2007-04-28 11:53:38.875 118 91.20 55353.43 -186751.9888888.00 2007-04-28 11:53:39.000 118 91.12 55353.43 12283.45 88888.00 2007-04-28 11:53:39.125 118 91.22 55353.47 12283.40 88888.00 2007-04-28 11:53:39.250 118 91.22 55353.47 12283.40 88888.00 2007-04-28 11:53:39.375 118 91.15 55353.45 12283.40 88888.00 2007-04-28 11:53:39.500 118 91.15 55353.45 12283.38 88888.00 2007-04-28 11:53:39.625 118 91.12 55353.40 12283.30 88888.00 2007-04-28 11:53:39.750 118 91.00 55353.38 12283.30 88888.00 2007-04-28 11:53:39.875 118 91.03 55353.40 -194943.9888888.00 2007-04-28 11:53:40.000 118 91.00 55353.40 12283.33 88888.00 2007-04-28 11:53:40.125 118 90.97 55353.38 12283.25 88888.00 2007-04-28 11:53:40.250 118 90.92 55353.38 12283.25 88888.00 2007-04-28 11:53:40.375 118 90.92 55353.35 12283.23 88888.00 2007-04-28 11:53:40.500 118 90.95 55353.38 12283.23 88888.00 2007-04-28 11:53:40.625 118 90.90 55353.38 12283.25 88888.00 2007-04-28 11:53:40.750 118 90.85 55353.38 12283.23 88888.00 2007-04-28 11:53:40.875 118 90.83 55353.40 -188390.3888888.00 2007-04-28 11:53:41.000 118 90.80 55353.38 12283.25 88888.00 2007-04-28 11:53:41.125 118 90.78 55353.35 12283.23 88888.00 2007-04-28 11:53:41.250 118 90.72 55353.32 12283.25 88888.00 2007-04-28 11:53:41.375 118 90.75 55353.32 12283.33 88888.00 2007-04-28 11:53:41.500 118 90.70 55353.28 12283.35 88888.00 2007-04-28 11:53:41.625 118 90.65 55353.28 12283.35 88888.00 2007-04-28 11:53:41.750 118 90.65 55353.28 12283.33 88888.00 2007-04-28 11:53:41.875 118 90.62 55353.25 -170367.9888888.00 2007-04-28 11:53:42.000 118 90.62 55353.28 12283.40 88888.00 2007-04-28 11:53:42.125 118 90.62 55353.25 12283.33 88888.00 2007-04-28 11:53:42.250 118 90.58 55353.22 12283.30 88888.00 2007-04-28 11:53:42.375 118 90.55 55353.20 12283.35 88888.00 2007-04-28 11:53:42.500 118 90.50 55353.18 12283.33 88888.00 2007-04-28 11:53:42.625 118 90.47 55353.20 12283.33 88888.00 2007-04-28 11:53:42.750 118 90.45 55353.20 12283.38 88888.00 2007-04-28 11:53:42.875 118 90.50 55353.20 -173644.7788888.00 2007-04-28 11:53:43.000 118 90.47 55353.18 12283.48 88888.00 2007-04-28 11:53:43.125 118 90.45 55353.20 12283.40 88888.00 2007-04-28 11:53:43.250 118 90.38 55353.15 12283.50 88888.00 2007-04-28 11:53:43.375 118 90.38 55353.15 12283.60 88888.00 2007-04-28 11:53:43.500 118 90.42 55353.18 12283.65 88888.00 2007-04-28 11:53:43.625 118 90.42 55353.18 12283.60 88888.00 2007-04-28 11:53:43.750 118 90.42 55353.15 12283.60 88888.00 2007-04-28 11:53:43.875 118 90.38 55353.07 -144153.5888888.00 2007-04-28 11:53:44.000 118 90.38 55353.05 12283.73 88888.00 2007-04-28 11:53:44.125 118 90.40 55353.07 12283.73 88888.00 2007-04-28 11:53:44.250 118 90.38 55353.07 12283.70 88888.00 2007-04-28 11:53:44.375 118 90.38 55353.00 12283.67 88888.00 2007-04-28 11:53:44.500 118 90.33 55353.00 12283.70 88888.00 2007-04-28 11:53:44.625 118 90.28 55352.95 12283.77 88888.00 2007-04-28 11:53:44.750 118 90.33 55352.97 12283.85 88888.00 2007-04-28 11:53:44.875 118 90.35 55353.00 -109747.1888888.00 2007-04-28 11:53:45.000 118 90.28 55353.00 12283.83 88888.00 2007-04-28 11:53:45.125 118 90.22 55353.00 12283.80 88888.00 2007-04-28 11:53:45.250 118 90.33 55353.00 12283.90 88888.00 2007-04-28 11:53:45.375 118 90.35 55353.00 12283.90 88888.00 2007-04-28 11:53:45.500 118 90.22 55352.97 12283.92 88888.00 2007-04-28 11:53:45.625 118 90.22 55352.95 12283.90 88888.00 2007-04-28 11:53:45.750 118 90.22 55352.95 12283.92 88888.00 2007-04-28 11:53:45.875 118 90.25 55352.95 -188390.3888888.00 2007-04-28 11:53:46.000 118 90.22 55352.90 12283.90 88888.00 2007-04-28 11:53:46.125 118 90.17 55352.93 12283.92 88888.00 2007-04-28 11:53:46.250 118 90.15 55352.90 12283.92 88888.00 2007-04-28 11:53:46.375 118 90.12 55352.90 12283.88 88888.00 2007-04-28 11:53:46.500 118 90.05 55352.88 12283.90 88888.00 2007-04-28 11:53:46.625 118 90.05 55352.88 12283.90 88888.00 2007-04-28 11:53:46.750 118 90.03 55352.93 12283.90 88888.00 2007-04-28 11:53:46.875 118 90.03 55352.90 -198220.7788888.00 2007-04-28 11:53:47.000 118 90.00 55352.90 12283.88 88888.00 2007-04-28 11:53:47.125 118 89.90 55352.90 12283.85 88888.00 2007-04-28 11:53:47.250 118 89.80 55352.88 12283.90 88888.00 2007-04-28 11:53:47.375 118 89.80 55352.88 12283.90 88888.00 2007-04-28 11:53:47.500 118 89.83 55352.88 12283.88 88888.00 2007-04-28 11:53:47.625 118 89.80 55352.93 12283.83 88888.00 2007-04-28 11:53:47.750 118 89.75 55352.90 12283.77 88888.00 2007-04-28 11:53:47.875 118 89.67 55352.85 -163814.3888888.00 2007-04-28 11:53:48.000 118 89.67 55352.85 12283.70 88888.00 2007-04-28 11:53:48.125 118 89.60 55352.80 12283.70 88888.00 2007-04-28 11:53:48.250 118 89.55 55352.82 12283.77 88888.00 2007-04-28 11:53:48.375 118 89.55 55352.85 12283.80 88888.00 2007-04-28 11:53:48.500 118 89.55 55352.85 12283.80 88888.00 2007-04-28 11:53:48.625 118 89.45 55352.82 12283.80 88888.00 2007-04-28 11:53:48.750 118 89.40 55352.82 12283.75 88888.00 2007-04-28 11:53:48.875 118 89.40 55352.82 -204774.3888888.00 2007-04-28 11:53:49.000 118 89.38 55352.82 12283.73 88888.00 2007-04-28 11:53:49.125 118 89.30 55352.82 12283.70 88888.00 2007-04-28 11:53:49.250 118 89.22 55352.82 12283.73 88888.00 2007-04-28 11:53:49.375 118 89.15 55352.80 12283.65 88888.00 2007-04-28 11:53:49.500 118 89.10 55352.78 12283.65 88888.00 2007-04-28 11:53:49.625 118 89.08 55352.82 12283.70 88888.00 2007-04-28 11:53:49.750 118 89.05 55352.85 12283.62 88888.00 2007-04-28 11:53:49.875 118 88.92 55352.82 -145791.9888888.00 2007-04-28 11:53:50.000 118 88.90 55352.80 12283.60 88888.00 2007-04-28 11:53:50.125 118 88.88 55352.82 12283.60 88888.00 2007-04-28 11:53:50.250 118 88.83 55352.85 12283.52 88888.00 2007-04-28 11:53:50.375 118 88.72 55352.80 12283.45 88888.00 2007-04-28 11:53:50.500 118 88.65 55352.80 12283.48 88888.00 2007-04-28 11:53:50.625 118 88.67 55352.82 12283.52 88888.00 2007-04-28 11:53:50.750 118 88.70 55352.82 12283.50 88888.00 2007-04-28 11:53:50.875 118 88.65 55352.82 -124492.7788888.00 2007-04-28 11:53:51.000 118 88.55 55352.80 12283.42 88888.00 2007-04-28 11:53:51.125 118 88.53 55352.82 12283.42 88888.00 2007-04-28 11:53:51.250 118 88.47 55352.82 12283.50 88888.00 2007-04-28 11:53:51.375 118 88.45 55352.82 12283.50 88888.00 2007-04-28 11:53:51.500 118 88.35 55352.85 12283.40 88888.00 2007-04-28 11:53:51.625 118 88.28 55352.80 12283.38 88888.00 2007-04-28 11:53:51.750 118 88.28 55352.85 12283.35 88888.00 2007-04-28 11:53:51.875 118 88.22 55352.80 -121215.9888888.00 2007-04-28 11:53:52.000 118 88.20 55352.82 12283.30 88888.00 2007-04-28 11:53:52.125 118 88.17 55352.82 12283.35 88888.00 2007-04-28 11:53:52.250 118 88.17 55352.88 12283.38 88888.00 2007-04-28 11:53:52.375 118 88.15 55352.85 12283.35 88888.00 2007-04-28 11:53:52.500 118 88.05 55352.82 12283.33 88888.00 2007-04-28 11:53:52.625 118 88.00 55352.78 12283.35 88888.00 2007-04-28 11:53:52.750 118 87.92 55352.85 12283.35 88888.00 2007-04-28 11:53:52.875 118 87.92 55352.85 -201497.5888888.00 2007-04-28 11:53:53.000 118 87.95 55352.85 12283.33 88888.00 2007-04-28 11:53:53.125 118 87.95 55352.82 12283.27 88888.00 2007-04-28 11:53:53.250 118 87.90 55352.88 12283.35 88888.00 2007-04-28 11:53:53.375 118 87.83 55352.85 12283.33 88888.00 2007-04-28 11:53:53.500 118 87.75 55352.80 12283.30 88888.00 2007-04-28 11:53:53.625 118 87.72 55352.82 12283.20 88888.00 2007-04-28 11:53:53.750 118 87.67 55352.80 12283.15 88888.00 2007-04-28 11:53:53.875 118 87.62 55352.82 -80255.98 88888.00 2007-04-28 11:53:54.000 118 87.62 55352.82 12283.15 88888.00 2007-04-28 11:53:54.125 118 87.62 55352.82 12283.10 88888.00 2007-04-28 11:53:54.250 118 87.55 55352.80 12283.15 88888.00 2007-04-28 11:53:54.375 118 87.50 55352.82 12283.17 88888.00 2007-04-28 11:53:54.500 118 87.53 55352.80 12283.15 88888.00 2007-04-28 11:53:54.625 118 87.50 55352.78 12283.10 88888.00 2007-04-28 11:53:54.750 118 87.47 55352.80 12283.08 88888.00 2007-04-28 11:53:54.875 118 87.47 55352.80 -186751.9888888.00 2007-04-28 11:53:55.000 118 87.47 55352.80 12283.17 88888.00 2007-04-28 11:53:55.125 118 87.40 55352.82 12283.15 88888.00 2007-04-28 11:53:55.250 118 87.30 55352.80 12283.12 88888.00 2007-04-28 11:53:55.375 118 87.28 55352.80 12283.10 88888.00 2007-04-28 11:53:55.500 118 87.25 55352.80 12283.10 88888.00 2007-04-28 11:53:55.625 118 87.22 55352.80 12283.10 88888.00 2007-04-28 11:53:55.750 118 87.25 55352.80 12283.15 88888.00 2007-04-28 11:53:55.875 118 87.25 55352.80 -129407.9888888.00 2007-04-28 11:53:56.000 118 87.20 55352.78 12283.15 88888.00 2007-04-28 11:53:56.125 118 87.10 55352.78 12283.12 88888.00 2007-04-28 11:53:56.250 118 87.08 55352.78 12283.15 88888.00 2007-04-28 11:53:56.375 118 87.08 55352.75 12283.20 88888.00 2007-04-28 11:53:56.500 118 87.05 55352.75 12283.17 88888.00 2007-04-28 11:53:56.625 118 87.03 55352.72 12283.15 88888.00 2007-04-28 11:53:56.750 118 87.05 55352.75 12283.23 88888.00 2007-04-28 11:53:56.875 118 87.03 55352.80 -119577.5788888.00 2007-04-28 11:53:57.000 118 87.03 55352.78 12283.17 88888.00 2007-04-28 11:53:57.125 118 87.05 55352.78 12283.17 88888.00 2007-04-28 11:53:57.250 118 87.03 55352.80 12283.23 88888.00 2007-04-28 11:53:57.375 118 87.00 55352.78 12283.15 88888.00 2007-04-28 11:53:57.500 118 86.95 55352.78 12283.12 88888.00 2007-04-28 11:53:57.625 118 86.95 55352.78 12283.20 88888.00 2007-04-28 11:53:57.750 118 86.97 55352.78 12283.23 88888.00 2007-04-28 11:53:57.875 118 87.00 55352.78 -203135.9888888.00 2007-04-28 11:53:58.000 118 86.92 55352.78 12283.15 88888.00 2007-04-28 11:53:58.125 118 86.85 55352.72 12283.12 88888.00 2007-04-28 11:53:58.250 118 86.80 55352.75 12283.17 88888.00 2007-04-28 11:53:58.375 118 86.83 55352.75 12283.17 88888.00 2007-04-28 11:53:58.500 118 86.80 55352.75 12283.12 88888.00 2007-04-28 11:53:58.625 118 86.72 55352.72 12283.08 88888.00 2007-04-28 11:53:58.750 118 86.72 55352.75 12283.12 88888.00 2007-04-28 11:53:58.875 118 86.75 55352.78 -70425.57 88888.00 2007-04-28 11:53:59.000 118 86.70 55352.78 12283.23 88888.00 2007-04-28 11:53:59.125 118 86.65 55352.72 12283.20 88888.00 2007-04-28 11:53:59.250 118 86.67 55352.75 12283.23 88888.00 2007-04-28 11:53:59.375 118 86.62 55352.72 12283.20 88888.00 2007-04-28 11:53:59.500 118 86.60 55352.70 12283.23 88888.00 2007-04-28 11:53:59.625 118 86.60 55352.72 12283.25 88888.00 2007-04-28 11:53:59.750 118 86.58 55352.70 12283.23 88888.00 2007-04-28 11:53:59.875 118 86.53 55352.72 -111385.5788888.00 2007-04-28 11:54:00.000 118 86.50 55352.65 12283.20 88888.00 2007-04-28 11:54:00.125 118 86.50 55352.68 12283.20 88888.00 2007-04-28 11:54:00.250 118 86.50 55352.72 12283.25 88888.00 2007-04-28 11:54:00.375 118 86.45 55352.70 12283.25 88888.00 2007-04-28 11:54:00.500 118 86.45 55352.72 12283.27 88888.00 2007-04-28 11:54:00.625 118 86.47 55352.72 12283.35 88888.00 2007-04-28 11:54:00.750 118 86.50 55352.68 12283.38 88888.00 2007-04-28 11:54:00.875 118 86.50 55352.68 -108108.7788888.00 2007-04-28 11:54:01.000 118 86.45 55352.68 12283.40 88888.00 2007-04-28 11:54:01.125 118 86.45 55352.70 12283.40 88888.00 2007-04-28 11:54:01.250 118 86.47 55352.72 12283.40 88888.00 2007-04-28 11:54:01.375 118 86.50 55352.68 12283.40 88888.00 2007-04-28 11:54:01.500 118 86.45 55352.65 12283.40 88888.00 2007-04-28 11:54:01.625 118 86.40 55352.65 12283.45 88888.00 2007-04-28 11:54:01.750 118 86.40 55352.65 12283.48 88888.00 2007-04-28 11:54:01.875 118 86.38 55352.60 114713.62 88888.00 2007-04-28 11:54:02.000 118 86.38 55352.57 12283.55 88888.00 2007-04-28 11:54:02.125 118 86.38 55352.60 12283.55 88888.00 2007-04-28 11:54:02.250 118 86.35 55352.65 12283.55 88888.00 2007-04-28 11:54:02.375 118 86.33 55352.62 12283.50 88888.00 2007-04-28 11:54:02.500 118 86.30 55352.60 12283.45 88888.00 2007-04-28 11:54:02.625 118 86.28 55352.60 12283.45 88888.00 2007-04-28 11:54:02.750 118 86.30 55352.62 12283.55 88888.00 2007-04-28 11:54:02.875 118 86.28 55352.65 -124492.7788888.00 2007-04-28 11:54:03.000 118 86.30 55352.62 12283.55 88888.00 2007-04-28 11:54:03.125 118 86.35 55352.65 12283.52 88888.00 2007-04-28 11:54:03.250 118 86.33 55352.65 12283.58 88888.00 2007-04-28 11:54:03.375 118 86.28 55352.65 12283.60 88888.00 2007-04-28 11:54:03.500 118 86.22 55352.62 12283.62 88888.00 2007-04-28 11:54:03.625 118 86.22 55352.62 12283.60 88888.00 2007-04-28 11:54:03.750 118 86.17 55352.60 12283.67 88888.00 2007-04-28 11:54:03.875 118 86.17 55352.57 -121215.9888888.00 2007-04-28 11:54:04.000 118 86.20 55352.60 12283.70 88888.00 2007-04-28 11:54:04.125 118 86.17 55352.57 12283.65 88888.00 2007-04-28 11:54:04.250 118 86.05 55352.57 12283.75 88888.00 2007-04-28 11:54:04.375 118 86.08 55352.60 12283.77 88888.00 2007-04-28 11:54:04.500 118 86.12 55352.55 12283.80 88888.00 2007-04-28 11:54:04.625 118 86.15 55352.55 12283.83 88888.00 2007-04-28 11:54:04.750 118 86.15 55352.55 12283.88 88888.00 2007-04-28 11:54:04.875 118 86.15 55352.57 -113023.9888888.00 2007-04-28 11:54:05.000 118 86.10 55352.53 12283.92 88888.00 2007-04-28 11:54:05.125 118 86.12 55352.53 12283.88 88888.00 2007-04-28 11:54:05.250 118 86.20 55352.55 12283.90 88888.00 2007-04-28 11:54:05.375 118 86.20 55352.57 12283.88 88888.00 2007-04-28 11:54:05.500 118 86.15 55352.53 12283.90 88888.00 2007-04-28 11:54:05.625 118 86.08 55352.53 12283.85 88888.00 2007-04-28 11:54:05.750 118 86.10 55352.53 12283.85 88888.00 2007-04-28 11:54:05.875 118 86.10 55352.50 -131046.3888888.00 2007-04-28 11:54:06.000 118 86.12 55352.53 12283.85 88888.00 2007-04-28 11:54:06.125 118 86.12 55352.55 12283.80 88888.00 2007-04-28 11:54:06.250 118 86.17 55352.53 12283.83 88888.00 2007-04-28 11:54:06.375 118 86.22 55352.50 12283.85 88888.00 2007-04-28 11:54:06.500 118 86.25 55352.53 12283.88 88888.00 2007-04-28 11:54:06.625 118 86.28 55352.55 12283.77 88888.00 2007-04-28 11:54:06.750 118 86.17 55352.50 12283.77 88888.00 2007-04-28 11:54:06.875 118 86.20 55352.50 -111385.5788888.00 2007-04-28 11:54:07.000 118 86.22 55352.55 12283.88 88888.00 2007-04-28 11:54:07.125 118 86.20 55352.55 12283.80 88888.00 2007-04-28 11:54:07.250 118 86.20 55352.55 12283.85 88888.00 2007-04-28 11:54:07.375 118 86.17 55352.53 12283.83 88888.00 2007-04-28 11:54:07.500 118 86.15 55352.47 12283.75 88888.00 2007-04-28 11:54:07.625 118 86.17 55352.53 12283.75 88888.00 2007-04-28 11:54:07.750 118 86.20 55352.57 12283.75 88888.00 2007-04-28 11:54:07.875 118 86.17 55352.55 -134323.1788888.00 2007-04-28 11:54:08.000 118 86.10 55352.50 12283.60 88888.00 2007-04-28 11:54:08.125 118 86.15 55352.50 12283.55 88888.00 2007-04-28 11:54:08.250 118 86.10 55352.55 12283.52 88888.00 2007-04-28 11:54:08.375 118 86.05 55352.55 12283.50 88888.00 2007-04-28 11:54:08.500 118 86.03 55352.55 12283.52 88888.00 2007-04-28 11:54:08.625 118 85.97 55352.53 12283.50 88888.00 2007-04-28 11:54:08.750 118 86.03 55352.55 12283.52 88888.00 2007-04-28 11:54:08.875 118 86.10 55352.60 -127769.5788888.00 2007-04-28 11:54:09.000 118 86.03 55352.57 12283.38 88888.00 2007-04-28 11:54:09.125 118 85.95 55352.57 12283.35 88888.00 2007-04-28 11:54:09.250 118 85.95 55352.60 12283.33 88888.00 2007-04-28 11:54:09.375 118 85.92 55352.60 12283.30 88888.00 2007-04-28 11:54:09.500 118 85.90 55352.65 12283.23 88888.00 2007-04-28 11:54:09.625 118 85.85 55352.65 12283.15 88888.00 2007-04-28 11:54:09.750 118 85.80 55352.60 12283.17 88888.00 2007-04-28 11:54:09.875 118 85.78 55352.65 -111385.5788888.00 2007-04-28 11:54:10.000 118 85.78 55352.65 12283.12 88888.00 2007-04-28 11:54:10.125 118 85.75 55352.68 12283.08 88888.00 2007-04-28 11:54:10.250 118 85.70 55352.68 12283.05 88888.00 2007-04-28 11:54:10.375 118 85.65 55352.65 12282.92 88888.00 2007-04-28 11:54:10.500 118 85.60 55352.62 12282.95 88888.00 2007-04-28 11:54:10.625 118 85.55 55352.60 12283.02 88888.00 2007-04-28 11:54:10.750 118 85.58 55352.60 12283.02 88888.00 2007-04-28 11:54:10.875 118 85.53 55352.62 -47487.97 88888.00 2007-04-28 11:54:11.000 118 85.47 55352.62 12282.85 88888.00 2007-04-28 11:54:11.125 118 85.40 55352.62 12282.80 88888.00 2007-04-28 11:54:11.250 118 85.38 55352.65 12282.80 88888.00 2007-04-28 11:54:11.375 118 85.40 55352.68 12282.77 88888.00 2007-04-28 11:54:11.500 118 85.33 55352.70 12282.77 88888.00 2007-04-28 11:54:11.625 118 85.28 55352.72 12282.73 88888.00 2007-04-28 11:54:11.750 118 85.17 55352.70 12282.62 88888.00 2007-04-28 11:54:11.875 118 85.15 55352.68 -140876.7788888.00 2007-04-28 11:54:12.000 118 85.08 55352.68 12282.60 88888.00 2007-04-28 11:54:12.125 118 85.08 55352.70 12282.55 88888.00 2007-04-28 11:54:12.250 118 85.05 55352.72 12282.48 88888.00 2007-04-28 11:54:12.375 118 84.97 55352.70 12282.42 88888.00 2007-04-28 11:54:12.500 118 84.95 55352.70 12282.45 88888.00 2007-04-28 11:54:12.625 118 84.97 55352.72 12282.42 88888.00 2007-04-28 11:54:12.750 118 84.90 55352.78 12282.38 88888.00 2007-04-28 11:54:12.875 118 84.90 55352.78 -172006.3888888.00 2007-04-28 11:54:13.000 118 84.88 55352.78 12282.33 88888.00 2007-04-28 11:54:13.125 118 84.85 55352.75 12282.30 88888.00 2007-04-28 11:54:13.250 118 84.83 55352.75 12282.33 88888.00 2007-04-28 11:54:13.375 118 84.85 55352.75 12282.33 88888.00 2007-04-28 11:54:13.500 118 84.88 55352.78 12282.25 88888.00 2007-04-28 11:54:13.625 118 84.83 55352.78 12282.17 88888.00 2007-04-28 11:54:13.750 118 84.78 55352.75 12282.15 88888.00 2007-04-28 11:54:13.875 118 84.75 55352.72 -153983.9888888.00 2007-04-28 11:54:14.000 118 84.75 55352.72 12282.10 88888.00 2007-04-28 11:54:14.125 118 84.75 55352.75 12282.02 88888.00 2007-04-28 11:54:14.250 118 84.72 55352.75 12282.15 88888.00 2007-04-28 11:54:14.375 118 84.72 55352.80 12282.20 88888.00 2007-04-28 11:54:14.500 118 84.80 55352.78 12282.15 88888.00 2007-04-28 11:54:14.625 118 84.75 55352.75 12282.05 88888.00 2007-04-28 11:54:14.750 118 84.67 55352.75 12282.02 88888.00 2007-04-28 11:54:14.875 118 84.62 55352.75 -29465.58 88888.00 2007-04-28 11:54:15.000 118 84.67 55352.75 12282.05 88888.00 2007-04-28 11:54:15.125 118 84.72 55352.78 12282.02 88888.00 2007-04-28 11:54:15.250 118 84.65 55352.78 12282.08 88888.00 2007-04-28 11:54:15.375 118 84.67 55352.78 12282.08 88888.00 2007-04-28 11:54:15.500 118 84.67 55352.80 12282.12 88888.00 2007-04-28 11:54:15.625 118 84.72 55352.75 12282.15 88888.00 2007-04-28 11:54:15.750 118 84.78 55352.80 12282.02 88888.00 2007-04-28 11:54:15.875 118 84.70 55352.75 -139238.3888888.00 2007-04-28 11:54:16.000 118 84.62 55352.75 12282.02 88888.00 2007-04-28 11:54:16.125 118 84.65 55352.75 12282.05 88888.00 2007-04-28 11:54:16.250 118 84.62 55352.72 12282.10 88888.00 2007-04-28 11:54:16.375 118 84.65 55352.75 12282.15 88888.00 2007-04-28 11:54:16.500 118 84.70 55352.75 12282.12 88888.00 2007-04-28 11:54:16.625 118 84.70 55352.72 12282.02 88888.00 2007-04-28 11:54:16.750 118 84.67 55352.70 12282.02 88888.00 2007-04-28 11:54:16.875 118 84.67 55352.70 -135961.5888888.00 2007-04-28 11:54:17.000 118 84.70 55352.70 12282.02 88888.00 2007-04-28 11:54:17.125 118 84.67 55352.70 12282.00 88888.00 2007-04-28 11:54:17.250 118 84.65 55352.72 12282.00 88888.00 2007-04-28 11:54:17.375 118 84.67 55352.65 12281.98 88888.00 2007-04-28 11:54:17.500 118 84.65 55352.65 12281.98 88888.00 2007-04-28 11:54:17.625 118 84.65 55352.68 12281.98 88888.00 2007-04-28 11:54:17.750 118 84.58 55352.65 12281.98 88888.00 2007-04-28 11:54:17.875 118 84.60 55352.65 -147430.3888888.00 2007-04-28 11:54:18.000 118 84.62 55352.70 12281.85 88888.00 2007-04-28 11:54:18.125 118 84.67 55352.75 12281.85 88888.00 2007-04-28 11:54:18.250 118 84.70 55352.75 12281.83 88888.00 2007-04-28 11:54:18.375 118 84.62 55352.70 12281.80 88888.00 2007-04-28 11:54:18.500 118 84.55 55352.70 12281.83 88888.00 2007-04-28 11:54:18.625 118 84.58 55352.70 12281.80 88888.00 2007-04-28 11:54:18.750 118 84.55 55352.70 12281.75 88888.00 2007-04-28 11:54:18.875 118 84.55 55352.68 -135961.5888888.00 2007-04-28 11:54:19.000 118 84.53 55352.68 12281.67 88888.00 2007-04-28 11:54:19.125 118 84.53 55352.65 12281.58 88888.00 2007-04-28 11:54:19.250 118 84.47 55352.70 12281.58 88888.00 2007-04-28 11:54:19.375 118 84.47 55352.68 12281.60 88888.00 2007-04-28 11:54:19.500 118 84.47 55352.70 12281.62 88888.00 2007-04-28 11:54:19.625 118 84.47 55352.72 12281.67 88888.00 2007-04-28 11:54:19.750 118 84.42 55352.72 12281.55 88888.00 2007-04-28 11:54:19.875 118 84.35 55352.68 122905.62 88888.00 2007-04-28 11:54:20.000 118 84.33 55352.68 12281.48 88888.00 2007-04-28 11:54:20.125 118 84.35 55352.68 12281.42 88888.00 2007-04-28 11:54:20.250 118 84.25 55352.68 12281.33 88888.00 2007-04-28 11:54:20.375 118 84.17 55352.68 12281.35 88888.00 2007-04-28 11:54:20.500 118 84.22 55352.68 12281.50 88888.00 2007-04-28 11:54:20.625 118 84.22 55352.68 12281.52 88888.00 2007-04-28 11:54:20.750 118 84.17 55352.65 12281.42 88888.00 2007-04-28 11:54:20.875 118 84.20 55352.65 -144153.5888888.00 2007-04-28 11:54:21.000 118 84.08 55352.60 12281.33 88888.00 2007-04-28 11:54:21.125 118 84.00 55352.60 12281.20 88888.00 2007-04-28 11:54:21.250 118 83.92 55352.62 12281.17 88888.00 2007-04-28 11:54:21.375 118 83.90 55352.62 12281.17 88888.00 2007-04-28 11:54:21.500 118 83.92 55352.62 12281.20 88888.00 2007-04-28 11:54:21.625 118 83.90 55352.60 12281.25 88888.00 2007-04-28 11:54:21.750 118 83.88 55352.62 12281.27 88888.00 2007-04-28 11:54:21.875 118 83.88 55352.65 -140876.7788888.00 2007-04-28 11:54:22.000 118 83.85 55352.68 12281.20 88888.00 2007-04-28 11:54:22.125 118 83.78 55352.68 12281.17 88888.00 2007-04-28 11:54:22.250 118 83.72 55352.65 12281.20 88888.00 2007-04-28 11:54:22.375 118 83.72 55352.65 12281.33 88888.00 2007-04-28 11:54:22.500 118 83.72 55352.70 12281.33 88888.00 2007-04-28 11:54:22.625 118 83.65 55352.68 12281.27 88888.00 2007-04-28 11:54:22.750 118 83.67 55352.65 12281.30 88888.00 2007-04-28 11:54:22.875 118 83.67 55352.65 -117939.1888888.00 2007-04-28 11:54:23.000 118 83.60 55352.68 12281.33 88888.00 2007-04-28 11:54:23.125 118 83.55 55352.68 12281.35 88888.00 2007-04-28 11:54:23.250 118 83.47 55352.68 12281.35 88888.00 2007-04-28 11:54:23.375 118 83.42 55352.65 12281.25 88888.00 2007-04-28 11:54:23.500 118 83.42 55352.60 12281.30 88888.00 2007-04-28 11:54:23.625 118 83.47 55352.62 12281.40 88888.00 2007-04-28 11:54:23.750 118 83.53 55352.65 12281.38 88888.00 2007-04-28 11:54:23.875 118 83.45 55352.60 116352.02 88888.00 2007-04-28 11:54:24.000 118 83.42 55352.60 12281.38 88888.00 2007-04-28 11:54:24.125 118 83.40 55352.62 12281.48 88888.00 2007-04-28 11:54:24.250 118 83.45 55352.65 12281.58 88888.00 2007-04-28 11:54:24.375 118 83.47 55352.65 12281.60 88888.00 2007-04-28 11:54:24.500 118 83.47 55352.65 12281.52 88888.00 2007-04-28 11:54:24.625 118 83.45 55352.62 12281.45 88888.00 2007-04-28 11:54:24.750 118 83.47 55352.62 12281.50 88888.00 2007-04-28 11:54:24.875 118 83.47 55352.57 -132684.7788888.00 2007-04-28 11:54:25.000 118 83.40 55352.57 12281.60 88888.00 2007-04-28 11:54:25.125 118 83.40 55352.60 12281.60 88888.00 2007-04-28 11:54:25.250 118 83.40 55352.57 12281.62 88888.00 2007-04-28 11:54:25.375 118 83.45 55352.55 12281.65 88888.00 2007-04-28 11:54:25.500 118 83.50 55352.53 12281.65 88888.00 2007-04-28 11:54:25.625 118 83.47 55352.50 12281.62 88888.00 2007-04-28 11:54:25.750 118 83.47 55352.50 12281.67 88888.00 2007-04-28 11:54:25.875 118 83.53 55352.53 -153983.9888888.00 2007-04-28 11:54:26.000 118 83.58 55352.53 12281.85 88888.00 2007-04-28 11:54:26.125 118 83.58 55352.55 12281.70 88888.00 2007-04-28 11:54:26.250 118 83.50 55352.50 12281.67 88888.00 2007-04-28 11:54:26.375 118 83.55 55352.47 12281.75 88888.00 2007-04-28 11:54:26.500 118 83.50 55352.45 12281.80 88888.00 2007-04-28 11:54:26.625 118 83.47 55352.47 12281.83 88888.00 2007-04-28 11:54:26.750 118 83.53 55352.45 12281.83 88888.00 2007-04-28 11:54:26.875 118 83.55 55352.43 131097.62 88888.00 2007-04-28 11:54:27.000 118 83.55 55352.43 12281.95 88888.00 2007-04-28 11:54:27.125 118 83.70 55352.47 12282.00 88888.00 2007-04-28 11:54:27.250 118 83.78 55352.47 12282.00 88888.00 2007-04-28 11:54:27.375 118 83.75 55352.45 12281.95 88888.00 2007-04-28 11:54:27.500 118 83.65 55352.43 12282.00 88888.00 2007-04-28 11:54:27.625 118 83.67 55352.40 12282.00 88888.00 2007-04-28 11:54:27.750 118 83.75 55352.40 12281.98 88888.00 2007-04-28 11:54:27.875 118 83.80 55352.38 144204.83 88888.00 2007-04-28 11:54:28.000 118 83.83 55352.38 12281.92 88888.00 2007-04-28 11:54:28.125 118 83.85 55352.38 12281.88 88888.00 2007-04-28 11:54:28.250 118 83.85 55352.40 12281.88 88888.00 2007-04-28 11:54:28.375 118 83.83 55352.38 12281.95 88888.00 2007-04-28 11:54:28.500 118 83.85 55352.38 12282.08 88888.00 2007-04-28 11:54:28.625 118 83.83 55352.32 12282.12 88888.00 2007-04-28 11:54:28.750 118 83.85 55352.35 12282.12 88888.00 2007-04-28 11:54:28.875 118 83.90 55352.38 134374.42 88888.00 2007-04-28 11:54:29.000 118 83.90 55352.38 12282.17 88888.00 2007-04-28 11:54:29.125 118 83.88 55352.35 12282.17 88888.00 2007-04-28 11:54:29.250 118 83.92 55352.38 12282.10 88888.00 2007-04-28 11:54:29.375 118 83.90 55352.35 12282.12 88888.00 2007-04-28 11:54:29.500 118 83.90 55352.35 12282.25 88888.00 2007-04-28 11:54:29.625 118 83.95 55352.38 12282.27 88888.00 2007-04-28 11:54:29.750 118 84.03 55352.38 12282.27 88888.00 2007-04-28 11:54:29.875 118 84.03 55352.38 147481.62 88888.00 2007-04-28 11:54:30.000 118 83.95 55352.35 12282.30 88888.00 2007-04-28 11:54:30.125 118 83.97 55352.32 12282.23 88888.00 2007-04-28 11:54:30.250 118 84.00 55352.35 12282.25 88888.00 2007-04-28 11:54:30.375 118 84.03 55352.32 12282.27 88888.00 2007-04-28 11:54:30.500 118 84.00 55352.30 12282.27 88888.00 2007-04-28 11:54:30.625 118 84.00 55352.30 12282.33 88888.00 2007-04-28 11:54:30.750 118 84.03 55352.30 12282.33 88888.00 2007-04-28 11:54:30.875 118 84.00 55352.30 136012.83 88888.00 2007-04-28 11:54:31.000 118 83.97 55352.30 12282.30 88888.00 2007-04-28 11:54:31.125 118 83.95 55352.32 12282.33 88888.00 2007-04-28 11:54:31.250 118 83.97 55352.28 12282.40 88888.00 2007-04-28 11:54:31.375 118 84.00 55352.25 12282.40 88888.00 2007-04-28 11:54:31.500 118 84.00 55352.28 12282.33 88888.00 2007-04-28 11:54:31.625 118 84.05 55352.28 12282.27 88888.00 2007-04-28 11:54:31.750 118 84.05 55352.32 12282.27 88888.00 2007-04-28 11:54:31.875 118 84.00 55352.28 162227.23 88888.00 2007-04-28 11:54:32.000 118 83.97 55352.30 12282.40 88888.00 2007-04-28 11:54:32.125 118 84.05 55352.32 12282.38 88888.00 2007-04-28 11:54:32.250 118 84.00 55352.30 12282.40 88888.00 2007-04-28 11:54:32.375 118 84.05 55352.30 12282.40 88888.00 2007-04-28 11:54:32.500 118 84.05 55352.28 12282.33 88888.00 2007-04-28 11:54:32.625 118 84.03 55352.25 12282.25 88888.00 2007-04-28 11:54:32.750 118 84.00 55352.28 12282.20 88888.00 2007-04-28 11:54:32.875 118 83.92 55352.28 168780.83 88888.00 2007-04-28 11:54:33.000 118 83.90 55352.25 12282.20 88888.00 2007-04-28 11:54:33.125 118 83.92 55352.25 12282.25 88888.00 2007-04-28 11:54:33.250 118 83.90 55352.30 12282.25 88888.00 2007-04-28 11:54:33.375 118 83.85 55352.25 12282.27 88888.00 2007-04-28 11:54:33.500 118 83.88 55352.28 12282.23 88888.00 2007-04-28 11:54:33.625 118 83.85 55352.30 12282.12 88888.00 2007-04-28 11:54:33.750 118 83.80 55352.25 12282.08 88888.00 2007-04-28 11:54:33.875 118 83.78 55352.28 137651.23 88888.00 2007-04-28 11:54:34.000 118 83.83 55352.25 12282.05 88888.00 2007-04-28 11:54:34.125 118 83.88 55352.30 12282.05 88888.00 2007-04-28 11:54:34.250 118 83.85 55352.28 12282.12 88888.00 2007-04-28 11:54:34.375 118 83.88 55352.28 12282.08 88888.00 2007-04-28 11:54:34.500 118 83.83 55352.25 12282.10 88888.00 2007-04-28 11:54:34.625 118 83.85 55352.28 12282.12 88888.00 2007-04-28 11:54:34.750 118 83.83 55352.25 12282.15 88888.00 2007-04-28 11:54:34.875 118 83.78 55352.25 134374.42 88888.00 2007-04-28 11:54:35.000 118 83.80 55352.28 12282.10 88888.00 2007-04-28 11:54:35.125 118 83.83 55352.28 12282.05 88888.00 2007-04-28 11:54:35.250 118 83.83 55352.22 12282.08 88888.00 2007-04-28 11:54:35.375 118 83.78 55352.18 12282.10 88888.00 2007-04-28 11:54:35.500 118 83.80 55352.22 12282.12 88888.00 2007-04-28 11:54:35.625 118 83.85 55352.28 12282.12 88888.00 2007-04-28 11:54:35.750 118 83.88 55352.30 12282.12 88888.00 2007-04-28 11:54:35.875 118 83.90 55352.30 142566.42 88888.00 2007-04-28 11:54:36.000 118 83.92 55352.28 12282.10 88888.00 2007-04-28 11:54:36.125 118 83.92 55352.25 12282.02 88888.00 2007-04-28 11:54:36.250 118 83.85 55352.28 12282.02 88888.00 2007-04-28 11:54:36.375 118 83.88 55352.25 12282.02 88888.00 2007-04-28 11:54:36.500 118 83.90 55352.25 12281.98 88888.00 2007-04-28 11:54:36.625 118 83.90 55352.25 12281.95 88888.00 2007-04-28 11:54:36.750 118 83.83 55352.25 12282.02 88888.00 2007-04-28 11:54:36.875 118 83.92 55352.30 150758.42 88888.00 2007-04-28 11:54:37.000 118 83.92 55352.30 12281.90 88888.00 2007-04-28 11:54:37.125 118 83.95 55352.30 12281.90 88888.00 2007-04-28 11:54:37.250 118 83.92 55352.30 12281.85 88888.00 2007-04-28 11:54:37.375 118 83.88 55352.28 12281.83 88888.00 2007-04-28 11:54:37.500 118 83.88 55352.28 12281.90 88888.00 2007-04-28 11:54:37.625 118 83.85 55352.30 12281.95 88888.00 2007-04-28 11:54:37.750 118 83.83 55352.35 12281.95 88888.00 2007-04-28 11:54:37.875 118 83.80 55352.35 114713.62 88888.00 2007-04-28 11:54:38.000 118 83.83 55352.32 12281.88 88888.00 2007-04-28 11:54:38.125 118 83.80 55352.38 12281.77 88888.00 2007-04-28 11:54:38.250 118 83.72 55352.38 12281.83 88888.00 2007-04-28 11:54:38.375 118 83.78 55352.35 12281.77 88888.00 2007-04-28 11:54:38.500 118 83.78 55352.32 12281.70 88888.00 2007-04-28 11:54:38.625 118 83.75 55352.35 12281.77 88888.00 2007-04-28 11:54:38.750 118 83.83 55352.38 12281.85 88888.00 2007-04-28 11:54:38.875 118 83.83 55352.35 145843.23 88888.00 2007-04-28 11:54:39.000 118 83.83 55352.35 12281.75 88888.00 2007-04-28 11:54:39.125 118 83.83 55352.35 12281.67 88888.00 2007-04-28 11:54:39.250 118 83.80 55352.32 12281.67 88888.00 2007-04-28 11:54:39.375 118 83.78 55352.32 12281.65 88888.00 2007-04-28 11:54:39.500 118 83.80 55352.32 12281.65 88888.00 2007-04-28 11:54:39.625 118 83.78 55352.30 12281.65 88888.00 2007-04-28 11:54:39.750 118 83.80 55352.30 12281.60 88888.00 2007-04-28 11:54:39.875 118 83.80 55352.30 108160.02 88888.00 2007-04-28 11:54:40.000 118 83.85 55352.30 12281.52 88888.00 2007-04-28 11:54:40.125 118 83.80 55352.28 12281.52 88888.00 2007-04-28 11:54:40.250 118 83.78 55352.28 12281.55 88888.00 2007-04-28 11:54:40.375 118 83.80 55352.30 12281.55 88888.00 2007-04-28 11:54:40.500 118 83.80 55352.32 12281.50 88888.00 2007-04-28 11:54:40.625 118 83.78 55352.32 12281.52 88888.00 2007-04-28 11:54:40.750 118 83.75 55352.32 12281.52 88888.00 2007-04-28 11:54:40.875 118 83.78 55352.35 104883.23 88888.00 2007-04-28 11:54:41.000 118 83.78 55352.32 12281.48 88888.00 2007-04-28 11:54:41.125 118 83.70 55352.35 12281.35 88888.00 2007-04-28 11:54:41.250 118 83.72 55352.38 12281.40 88888.00 2007-04-28 11:54:41.375 118 83.75 55352.38 12281.33 88888.00 2007-04-28 11:54:41.500 118 83.70 55352.35 12281.23 88888.00 2007-04-28 11:54:41.625 118 83.67 55352.35 12281.27 88888.00 2007-04-28 11:54:41.750 118 83.67 55352.38 12281.30 88888.00 2007-04-28 11:54:41.875 118 83.67 55352.40 155673.62 88888.00 2007-04-28 11:54:42.000 118 83.62 55352.38 12281.15 88888.00 2007-04-28 11:54:42.125 118 83.60 55352.38 12281.12 88888.00 2007-04-28 11:54:42.250 118 83.60 55352.43 12281.15 88888.00 2007-04-28 11:54:42.375 118 83.60 55352.43 12281.15 88888.00 2007-04-28 11:54:42.500 118 83.62 55352.40 12281.10 88888.00 2007-04-28 11:54:42.625 118 83.55 55352.40 12281.02 88888.00 2007-04-28 11:54:42.750 118 83.47 55352.40 12280.95 88888.00 2007-04-28 11:54:42.875 118 83.50 55352.40 129459.23 88888.00 2007-04-28 11:54:43.000 118 83.47 55352.40 12280.92 88888.00 2007-04-28 11:54:43.125 118 83.47 55352.43 12280.85 88888.00 2007-04-28 11:54:43.250 118 83.45 55352.38 12280.88 88888.00 2007-04-28 11:54:43.375 118 83.42 55352.38 12280.88 88888.00 2007-04-28 11:54:43.500 118 83.40 55352.40 12280.88 88888.00 2007-04-28 11:54:43.625 118 83.35 55352.40 12280.85 88888.00 2007-04-28 11:54:43.750 118 83.35 55352.40 12280.83 88888.00 2007-04-28 11:54:43.875 118 83.35 55352.43 127820.82 88888.00 2007-04-28 11:54:44.000 118 83.33 55352.40 12280.80 88888.00 2007-04-28 11:54:44.125 118 83.30 55352.40 12280.75 88888.00 2007-04-28 11:54:44.250 118 83.28 55352.43 12280.73 88888.00 2007-04-28 11:54:44.375 118 83.28 55352.40 12280.75 88888.00 2007-04-28 11:54:44.500 118 83.30 55352.38 12280.80 88888.00 2007-04-28 11:54:44.625 118 83.35 55352.38 12280.85 88888.00 2007-04-28 11:54:44.750 118 83.42 55352.43 12280.83 88888.00 2007-04-28 11:54:44.875 118 83.40 55352.40 208102.42 88888.00 2007-04-28 11:54:45.000 118 83.30 55352.38 12280.75 88888.00 2007-04-28 11:54:45.125 118 83.33 55352.40 12280.67 88888.00 2007-04-28 11:54:45.250 118 83.35 55352.38 12280.62 88888.00 2007-04-28 11:54:45.375 118 83.33 55352.38 12280.67 88888.00 2007-04-28 11:54:45.500 118 83.30 55352.35 12280.70 88888.00 2007-04-28 11:54:45.625 118 83.28 55352.35 12280.70 88888.00 2007-04-28 11:54:45.750 118 83.28 55352.35 12280.70 88888.00 2007-04-28 11:54:45.875 118 83.25 55352.38 147481.62 88888.00 2007-04-28 11:54:46.000 118 83.30 55352.35 12280.77 88888.00 2007-04-28 11:54:46.125 118 83.33 55352.38 12280.70 88888.00 2007-04-28 11:54:46.250 118 83.33 55352.38 12280.62 88888.00 2007-04-28 11:54:46.375 118 83.30 55352.38 12280.67 88888.00 2007-04-28 11:54:46.500 118 83.30 55352.40 12280.75 88888.00 2007-04-28 11:54:46.625 118 83.30 55352.40 12280.65 88888.00 2007-04-28 11:54:46.750 118 83.28 55352.40 12280.58 88888.00 2007-04-28 11:54:46.875 118 83.33 55352.38 136012.83 88888.00 2007-04-28 11:54:47.000 118 83.38 55352.35 12280.58 88888.00 2007-04-28 11:54:47.125 118 83.38 55352.30 12280.55 88888.00 2007-04-28 11:54:47.250 118 83.33 55352.32 12280.52 88888.00 2007-04-28 11:54:47.375 118 83.33 55352.30 12280.52 88888.00 2007-04-28 11:54:47.500 118 83.35 55352.30 12280.58 88888.00 2007-04-28 11:54:47.625 118 83.40 55352.32 12280.60 88888.00 2007-04-28 11:54:47.750 118 83.40 55352.32 12280.50 88888.00 2007-04-28 11:54:47.875 118 83.35 55352.30 119628.82 88888.00 2007-04-28 11:54:48.000 118 83.35 55352.30 12280.42 88888.00 2007-04-28 11:54:48.125 118 83.47 55352.35 12280.42 88888.00 2007-04-28 11:54:48.250 118 83.50 55352.35 12280.40 88888.00 2007-04-28 11:54:48.375 118 83.50 55352.32 12280.33 88888.00 2007-04-28 11:54:48.500 118 83.50 55352.30 12280.30 88888.00 2007-04-28 11:54:48.625 118 83.53 55352.30 12280.33 88888.00 2007-04-28 11:54:48.750 118 83.53 55352.30 12280.33 88888.00 2007-04-28 11:54:48.875 118 83.47 55352.28 127820.82 88888.00 2007-04-28 11:54:49.000 118 83.53 55352.28 12280.42 88888.00 2007-04-28 11:54:49.125 118 83.55 55352.25 12280.40 88888.00 2007-04-28 11:54:49.250 118 83.55 55352.30 12280.48 88888.00 2007-04-28 11:54:49.375 118 83.60 55352.30 12280.42 88888.00 2007-04-28 11:54:49.500 118 83.58 55352.25 12280.35 88888.00 2007-04-28 11:54:49.625 118 83.55 55352.22 12280.33 88888.00 2007-04-28 11:54:49.750 118 83.60 55352.22 12280.38 88888.00 2007-04-28 11:54:49.875 118 83.67 55352.25 142566.42 88888.00 2007-04-28 11:54:50.000 118 83.65 55352.18 12280.27 88888.00 2007-04-28 11:54:50.125 118 83.65 55352.15 12280.30 88888.00 2007-04-28 11:54:50.250 118 83.72 55352.15 12280.25 88888.00 2007-04-28 11:54:50.375 118 83.70 55352.15 12280.17 88888.00 2007-04-28 11:54:50.500 118 83.70 55352.15 12280.20 88888.00 2007-04-28 11:54:50.625 118 83.70 55352.15 12280.33 88888.00 2007-04-28 11:54:50.750 118 83.80 55352.18 12280.33 88888.00 2007-04-28 11:54:50.875 118 83.88 55352.18 114713.62 88888.00 2007-04-28 11:54:51.000 118 83.83 55352.12 12280.17 88888.00 2007-04-28 11:54:51.125 118 83.85 55352.12 12280.05 88888.00 2007-04-28 11:54:51.250 118 83.80 55352.12 12280.05 88888.00 2007-04-28 11:54:51.375 118 83.90 55352.07 12280.05 88888.00 2007-04-28 11:54:51.500 118 83.92 55352.10 12280.05 88888.00 2007-04-28 11:54:51.625 118 83.92 55352.10 12280.00 88888.00 2007-04-28 11:54:51.750 118 83.95 55352.07 12280.00 88888.00 2007-04-28 11:54:51.875 118 83.97 55352.05 129459.23 88888.00 2007-04-28 11:54:52.000 118 83.95 55352.07 12280.00 88888.00 2007-04-28 11:54:52.125 118 84.00 55352.07 12279.95 88888.00 2007-04-28 11:54:52.250 118 84.00 55352.07 12279.92 88888.00 2007-04-28 11:54:52.375 118 83.97 55352.05 12279.90 88888.00 2007-04-28 11:54:52.500 118 84.00 55352.03 12279.90 88888.00 2007-04-28 11:54:52.625 118 84.03 55352.00 12279.95 88888.00 2007-04-28 11:54:52.750 118 84.03 55352.03 12279.98 88888.00 2007-04-28 11:54:52.875 118 84.03 55352.03 126182.43 88888.00 2007-04-28 11:54:53.000 118 84.08 55352.03 12279.95 88888.00 2007-04-28 11:54:53.125 118 84.10 55352.03 12279.90 88888.00 2007-04-28 11:54:53.250 118 84.15 55351.95 12279.90 88888.00 2007-04-28 11:54:53.375 118 84.22 55351.95 12279.95 88888.00 2007-04-28 11:54:53.500 118 84.25 55351.97 12279.95 88888.00 2007-04-28 11:54:53.625 118 84.25 55351.97 12279.90 88888.00 2007-04-28 11:54:53.750 118 84.25 55351.95 12279.90 88888.00 2007-04-28 11:54:53.875 118 84.20 55351.90 88499.23 88888.00 2007-04-28 11:54:54.000 118 84.30 55351.90 12279.92 88888.00 2007-04-28 11:54:54.125 118 84.35 55351.90 12279.80 88888.00 2007-04-28 11:54:54.250 118 84.35 55351.90 12279.75 88888.00 2007-04-28 11:54:54.375 118 84.35 55351.93 12279.77 88888.00 2007-04-28 11:54:54.500 118 84.35 55351.88 12279.83 88888.00 2007-04-28 11:54:54.625 118 84.42 55351.85 12279.80 88888.00 2007-04-28 11:54:54.750 118 84.47 55351.85 12279.73 88888.00 2007-04-28 11:54:54.875 118 84.42 55351.88 155673.62 88888.00 2007-04-28 11:54:55.000 118 84.45 55351.88 12279.73 88888.00 2007-04-28 11:54:55.125 118 84.45 55351.88 12279.73 88888.00 2007-04-28 11:54:55.250 118 84.47 55351.85 12279.65 88888.00 2007-04-28 11:54:55.375 118 84.47 55351.80 12279.58 88888.00 2007-04-28 11:54:55.500 118 84.45 55351.78 12279.52 88888.00 2007-04-28 11:54:55.625 118 84.45 55351.78 12279.55 88888.00 2007-04-28 11:54:55.750 118 84.53 55351.80 12279.52 88888.00 2007-04-28 11:54:55.875 118 84.45 55351.75 198272.02 88888.00 2007-04-28 11:54:56.000 118 84.50 55351.72 12279.60 88888.00 2007-04-28 11:54:56.125 118 84.53 55351.78 12279.62 88888.00 2007-04-28 11:54:56.250 118 84.55 55351.80 12279.58 88888.00 2007-04-28 11:54:56.375 118 84.50 55351.80 12279.48 88888.00 2007-04-28 11:54:56.500 118 84.50 55351.75 12279.45 88888.00 2007-04-28 11:54:56.625 118 84.50 55351.75 12279.42 88888.00 2007-04-28 11:54:56.750 118 84.53 55351.72 12279.45 88888.00 2007-04-28 11:54:56.875 118 84.58 55351.72 183526.42 88888.00 2007-04-28 11:54:57.000 118 84.60 55351.72 12279.52 88888.00 2007-04-28 11:54:57.125 118 84.67 55351.72 12279.40 88888.00 2007-04-28 11:54:57.250 118 84.58 55351.70 12279.38 88888.00 2007-04-28 11:54:57.375 118 84.58 55351.70 12279.42 88888.00 2007-04-28 11:54:57.500 118 84.65 55351.70 12279.38 88888.00 2007-04-28 11:54:57.625 118 84.60 55351.65 12279.33 88888.00 2007-04-28 11:54:57.750 118 84.58 55351.65 12279.40 88888.00 2007-04-28 11:54:57.875 118 84.62 55351.70 206464.02 88888.00 2007-04-28 11:54:58.000 118 84.60 55351.70 12279.38 88888.00 2007-04-28 11:54:58.125 118 84.58 55351.65 12279.30 88888.00 2007-04-28 11:54:58.250 118 84.60 55351.65 12279.35 88888.00 2007-04-28 11:54:58.375 118 84.65 55351.65 12279.33 88888.00 2007-04-28 11:54:58.500 118 84.62 55351.65 12279.35 88888.00 2007-04-28 11:54:58.625 118 84.58 55351.60 12279.38 88888.00 2007-04-28 11:54:58.750 118 84.62 55351.60 12279.35 88888.00 2007-04-28 11:54:58.875 118 84.62 55351.60 201548.83 88888.00 2007-04-28 11:54:59.000 118 84.62 55351.57 12279.33 88888.00 2007-04-28 11:54:59.125 118 84.60 55351.55 12279.35 88888.00 2007-04-28 11:54:59.250 118 84.60 55351.57 12279.30 88888.00 2007-04-28 11:54:59.375 118 84.62 55351.57 12279.27 88888.00 2007-04-28 11:54:59.500 118 84.65 55351.55 12279.30 88888.00 2007-04-28 11:54:59.625 118 84.67 55351.50 12279.30 88888.00 2007-04-28 11:54:59.750 118 84.62 55351.53 12279.30 88888.00 2007-04-28 11:54:59.875 118 84.62 55351.53 188441.62 88888.00 2007-04-28 11:55:00.000 118 84.58 55351.47 12279.15 88888.00 2007-04-28 11:55:00.125 118 84.55 55351.45 12279.23 88888.00 2007-04-28 11:55:00.250 118 84.50 55351.43 12279.27 88888.00 2007-04-28 11:55:00.375 118 84.55 55351.43 12279.27 88888.00 2007-04-28 11:55:00.500 118 84.55 55351.43 12279.27 88888.00 2007-04-28 11:55:00.625 118 84.55 55351.40 12279.17 88888.00 2007-04-28 11:55:00.750 118 84.47 55351.40 12279.12 88888.00 2007-04-28 11:55:00.875 118 84.47 55351.43 121267.23 88888.00 2007-04-28 11:55:01.000 118 84.53 55351.43 12279.30 88888.00 2007-04-28 11:55:01.125 118 84.55 55351.40 12279.30 88888.00 2007-04-28 11:55:01.250 118 84.47 55351.38 12279.30 88888.00 2007-04-28 11:55:01.375 118 84.50 55351.38 12279.25 88888.00 2007-04-28 11:55:01.500 118 84.50 55351.35 12279.15 88888.00 2007-04-28 11:55:01.625 118 84.45 55351.32 12279.25 88888.00 2007-04-28 11:55:01.750 118 84.53 55351.35 12279.30 88888.00 2007-04-28 11:55:01.875 118 84.55 55351.38 122905.62 88888.00 2007-04-28 11:55:02.000 118 84.53 55351.35 12279.30 88888.00 2007-04-28 11:55:02.125 118 84.58 55351.32 12279.35 88888.00 2007-04-28 11:55:02.250 118 84.53 55351.30 12279.30 88888.00 2007-04-28 11:55:02.375 118 84.47 55351.30 12279.27 88888.00 2007-04-28 11:55:02.500 118 84.47 55351.28 12279.27 88888.00 2007-04-28 11:55:02.625 118 84.50 55351.25 12279.30 88888.00 2007-04-28 11:55:02.750 118 84.55 55351.30 12279.30 88888.00 2007-04-28 11:55:02.875 118 84.58 55351.30 185164.83 88888.00 2007-04-28 11:55:03.000 118 84.55 55351.25 12279.23 88888.00 2007-04-28 11:55:03.125 118 84.53 55351.25 12279.25 88888.00 2007-04-28 11:55:03.250 118 84.53 55351.25 12279.35 88888.00 2007-04-28 11:55:03.375 118 84.60 55351.28 12279.35 88888.00 2007-04-28 11:55:03.500 118 84.62 55351.22 12279.30 88888.00 2007-04-28 11:55:03.625 118 84.67 55351.22 12279.27 88888.00 2007-04-28 11:55:03.750 118 84.72 55351.22 12279.27 88888.00 2007-04-28 11:55:03.875 118 84.75 55351.22 185164.83 88888.00 2007-04-28 11:55:04.000 118 84.75 55351.18 12279.33 88888.00 2007-04-28 11:55:04.125 118 84.75 55351.20 12279.38 88888.00 2007-04-28 11:55:04.250 118 84.83 55351.18 12279.40 88888.00 2007-04-28 11:55:04.375 118 84.85 55351.12 12279.33 88888.00 2007-04-28 11:55:04.500 118 84.85 55351.10 12279.38 88888.00 2007-04-28 11:55:04.625 118 84.95 55351.10 12279.45 88888.00 2007-04-28 11:55:04.750 118 85.00 55351.07 12279.42 88888.00 2007-04-28 11:55:04.875 118 85.03 55351.10 109798.43 88888.00 2007-04-28 11:55:05.000 118 85.05 55351.07 12279.35 88888.00 2007-04-28 11:55:05.125 118 85.08 55351.05 12279.38 88888.00 2007-04-28 11:55:05.250 118 85.12 55351.05 12279.35 88888.00 2007-04-28 11:55:05.375 118 85.15 55351.05 12279.33 88888.00 2007-04-28 11:55:05.500 118 85.15 55351.05 12279.35 88888.00 2007-04-28 11:55:05.625 118 85.10 55351.00 12279.40 88888.00 2007-04-28 11:55:05.750 118 85.12 55350.95 12279.40 88888.00 2007-04-28 11:55:05.875 118 85.22 55350.95 173696.02 88888.00 2007-04-28 11:55:06.000 118 85.28 55351.00 12279.45 88888.00 2007-04-28 11:55:06.125 118 85.30 55351.03 12279.42 88888.00 2007-04-28 11:55:06.250 118 85.33 55350.95 12279.38 88888.00 2007-04-28 11:55:06.375 118 85.33 55350.95 12279.38 88888.00 2007-04-28 11:55:06.500 118 85.38 55350.97 12279.42 88888.00 2007-04-28 11:55:06.625 118 85.42 55350.97 12279.48 88888.00 2007-04-28 11:55:06.750 118 85.47 55350.97 12279.50 88888.00 2007-04-28 11:55:06.875 118 85.50 55350.93 186803.23 88888.00 2007-04-28 11:55:07.000 118 85.53 55350.88 12279.52 88888.00 2007-04-28 11:55:07.125 118 85.53 55350.93 12279.62 88888.00 2007-04-28 11:55:07.250 118 85.53 55350.88 12279.58 88888.00 2007-04-28 11:55:07.375 118 85.50 55350.82 12279.58 88888.00 2007-04-28 11:55:07.500 118 85.47 55350.78 12279.60 88888.00 2007-04-28 11:55:07.625 118 85.53 55350.78 12279.65 88888.00 2007-04-28 11:55:07.750 118 85.58 55350.85 12279.67 88888.00 2007-04-28 11:55:07.875 118 85.58 55350.80 208102.42 88888.00 2007-04-28 11:55:08.000 118 85.58 55350.78 12279.80 88888.00 2007-04-28 11:55:08.125 118 85.60 55350.78 12279.83 88888.00 2007-04-28 11:55:08.250 118 85.55 55350.75 12279.88 88888.00 2007-04-28 11:55:08.375 118 85.55 55350.78 12279.88 88888.00 2007-04-28 11:55:08.500 118 85.58 55350.75 12279.88 88888.00 2007-04-28 11:55:08.625 118 85.58 55350.72 12279.92 88888.00 2007-04-28 11:55:08.750 118 85.55 55350.70 12279.98 88888.00 2007-04-28 11:55:08.875 118 85.55 55350.70 126182.43 88888.00 2007-04-28 11:55:09.000 118 85.53 55350.68 12280.10 88888.00 2007-04-28 11:55:09.125 118 85.53 55350.65 12280.17 88888.00 2007-04-28 11:55:09.250 118 85.55 55350.60 12280.20 88888.00 2007-04-28 11:55:09.375 118 85.55 55350.60 12280.12 88888.00 2007-04-28 11:55:09.500 118 85.53 55350.60 12280.12 88888.00 2007-04-28 11:55:09.625 118 85.53 55350.60 12280.20 88888.00 2007-04-28 11:55:09.750 118 85.53 55350.60 12280.23 88888.00 2007-04-28 11:55:09.875 118 85.50 55350.55 201548.83 88888.00 2007-04-28 11:55:10.000 118 85.55 55350.53 12280.40 88888.00 2007-04-28 11:55:10.125 118 85.55 55350.57 12280.42 88888.00 2007-04-28 11:55:10.250 118 85.50 55350.53 12280.45 88888.00 2007-04-28 11:55:10.375 118 85.50 55350.53 12280.42 88888.00 2007-04-28 11:55:10.500 118 85.53 55350.50 12280.48 88888.00 2007-04-28 11:55:10.625 118 85.55 55350.50 12280.42 88888.00 2007-04-28 11:55:10.750 118 85.45 55350.47 12280.45 88888.00 2007-04-28 11:55:10.875 118 85.42 55350.50 157312.02 88888.00 2007-04-28 11:55:11.000 118 85.40 55350.45 12280.40 88888.00 2007-04-28 11:55:11.125 118 85.42 55350.47 12280.48 88888.00 2007-04-28 11:55:11.250 118 85.40 55350.47 12280.55 88888.00 2007-04-28 11:55:11.375 118 85.42 55350.47 12280.45 88888.00 2007-04-28 11:55:11.500 118 85.42 55350.43 12280.38 88888.00 2007-04-28 11:55:11.625 118 85.38 55350.40 12280.45 88888.00 2007-04-28 11:55:11.750 118 85.35 55350.38 12280.50 88888.00 2007-04-28 11:55:11.875 118 85.33 55350.35 188441.62 88888.00 2007-04-28 11:55:12.000 118 85.35 55350.35 12280.45 88888.00 2007-04-28 11:55:12.125 118 85.40 55350.40 12280.42 88888.00 2007-04-28 11:55:12.250 118 85.35 55350.38 12280.42 88888.00 2007-04-28 11:55:12.375 118 85.30 55350.38 12280.40 88888.00 2007-04-28 11:55:12.500 118 85.33 55350.35 12280.40 88888.00 2007-04-28 11:55:12.625 118 85.28 55350.32 12280.42 88888.00 2007-04-28 11:55:12.750 118 85.22 55350.30 12280.45 88888.00 2007-04-28 11:55:12.875 118 85.25 55350.30 -180198.3888888.00 2007-04-28 11:55:13.000 118 85.22 55350.30 12280.52 88888.00 2007-04-28 11:55:13.125 118 85.22 55350.28 12280.48 88888.00 2007-04-28 11:55:13.250 118 85.15 55350.22 12280.52 88888.00 2007-04-28 11:55:13.375 118 85.20 55350.25 12280.55 88888.00 2007-04-28 11:55:13.500 118 85.20 55350.22 12280.58 88888.00 2007-04-28 11:55:13.625 118 85.17 55350.28 12280.62 88888.00 2007-04-28 11:55:13.750 118 85.15 55350.25 12280.65 88888.00 2007-04-28 11:55:13.875 118 85.17 55350.25 175334.42 88888.00 2007-04-28 11:55:14.000 118 85.17 55350.22 12280.60 88888.00 2007-04-28 11:55:14.125 118 85.12 55350.15 12280.58 88888.00 2007-04-28 11:55:14.250 118 85.10 55350.20 12280.60 88888.00 2007-04-28 11:55:14.375 118 85.12 55350.18 12280.50 88888.00 2007-04-28 11:55:14.500 118 85.10 55350.18 12280.58 88888.00 2007-04-28 11:55:14.625 118 85.17 55350.20 12280.67 88888.00 2007-04-28 11:55:14.750 118 85.15 55350.18 12280.70 88888.00 2007-04-28 11:55:14.875 118 85.12 55350.18 165504.02 88888.00 2007-04-28 11:55:15.000 118 85.10 55350.15 12280.65 88888.00 2007-04-28 11:55:15.125 118 85.12 55350.15 12280.65 88888.00 2007-04-28 11:55:15.250 118 85.12 55350.15 12280.75 88888.00 2007-04-28 11:55:15.375 118 85.10 55350.15 12280.73 88888.00 2007-04-28 11:55:15.500 118 85.05 55350.10 12280.73 88888.00 2007-04-28 11:55:15.625 118 85.00 55350.10 12280.77 88888.00 2007-04-28 11:55:15.750 118 85.05 55350.12 12280.77 88888.00 2007-04-28 11:55:15.875 118 85.05 55350.12 160588.83 88888.00 2007-04-28 11:55:16.000 118 84.97 55350.05 12280.70 88888.00 2007-04-28 11:55:16.125 118 84.97 55350.07 12280.67 88888.00 2007-04-28 11:55:16.250 118 84.95 55350.10 12280.77 88888.00 2007-04-28 11:55:16.375 118 84.95 55350.07 12280.80 88888.00 2007-04-28 11:55:16.500 118 84.95 55350.10 12280.80 88888.00 2007-04-28 11:55:16.625 118 84.92 55350.07 12280.77 88888.00 2007-04-28 11:55:16.750 118 84.92 55350.07 12280.75 88888.00 2007-04-28 11:55:16.875 118 84.90 55350.05 178611.23 88888.00 2007-04-28 11:55:17.000 118 84.85 55350.07 12280.77 88888.00 2007-04-28 11:55:17.125 118 84.85 55350.05 12280.73 88888.00 2007-04-28 11:55:17.250 118 84.83 55350.05 12280.83 88888.00 2007-04-28 11:55:17.375 118 84.92 55350.05 12280.83 88888.00 2007-04-28 11:55:17.500 118 84.92 55350.05 12280.73 88888.00 2007-04-28 11:55:17.625 118 84.83 55350.00 12280.80 88888.00 2007-04-28 11:55:17.750 118 84.78 55350.03 12280.83 88888.00 2007-04-28 11:55:17.875 118 84.78 55350.03 168780.83 88888.00 2007-04-28 11:55:18.000 118 84.80 55350.00 12280.83 88888.00 2007-04-28 11:55:18.125 118 84.80 55350.00 12280.83 88888.00 2007-04-28 11:55:18.250 118 84.78 55349.97 12280.88 88888.00 2007-04-28 11:55:18.375 118 84.80 55349.93 12280.90 88888.00 2007-04-28 11:55:18.500 118 84.72 55349.93 12280.90 88888.00 2007-04-28 11:55:18.625 118 84.72 55349.95 12280.88 88888.00 2007-04-28 11:55:18.750 118 84.78 55349.95 12280.90 88888.00 2007-04-28 11:55:18.875 118 84.72 55349.90 27878.42 88888.00 2007-04-28 11:55:19.000 118 84.67 55349.90 12280.90 88888.00 2007-04-28 11:55:19.125 118 84.67 55349.90 12280.95 88888.00 2007-04-28 11:55:19.250 118 84.70 55349.93 12280.95 88888.00 2007-04-28 11:55:19.375 118 84.70 55349.93 12281.00 88888.00 2007-04-28 11:55:19.500 118 84.72 55349.95 12281.00 88888.00 2007-04-28 11:55:19.625 118 84.72 55349.95 12280.98 88888.00 2007-04-28 11:55:19.750 118 84.70 55349.90 12281.02 88888.00 2007-04-28 11:55:19.875 118 84.65 55349.90 163865.62 88888.00 2007-04-28 11:55:20.000 118 84.70 55349.90 12281.10 88888.00 2007-04-28 11:55:20.125 118 84.78 55349.88 12281.08 88888.00 2007-04-28 11:55:20.250 118 84.78 55349.88 12281.08 88888.00 2007-04-28 11:55:20.375 118 84.70 55349.85 12281.10 88888.00 2007-04-28 11:55:20.500 118 84.72 55349.85 12281.23 88888.00 2007-04-28 11:55:20.625 118 84.80 55349.88 12281.23 88888.00 2007-04-28 11:55:20.750 118 84.75 55349.88 12281.17 88888.00 2007-04-28 11:55:20.875 118 84.75 55349.90 50816.03 88888.00 2007-04-28 11:55:21.000 118 84.83 55349.88 12281.27 88888.00 2007-04-28 11:55:21.125 118 84.83 55349.85 12281.25 88888.00 2007-04-28 11:55:21.250 118 84.83 55349.82 12281.27 88888.00 2007-04-28 11:55:21.375 118 84.83 55349.85 12281.35 88888.00 2007-04-28 11:55:21.500 118 84.90 55349.85 12281.40 88888.00 2007-04-28 11:55:21.625 118 84.92 55349.88 12281.35 88888.00 2007-04-28 11:55:21.750 118 84.92 55349.82 12281.38 88888.00 2007-04-28 11:55:21.875 118 84.92 55349.80 167142.42 88888.00 2007-04-28 11:55:22.000 118 84.90 55349.75 12281.50 88888.00 2007-04-28 11:55:22.125 118 84.95 55349.78 12281.52 88888.00 2007-04-28 11:55:22.250 118 84.97 55349.78 12281.55 88888.00 2007-04-28 11:55:22.375 118 84.97 55349.72 12281.58 88888.00 2007-04-28 11:55:22.500 118 85.05 55349.72 12281.65 88888.00 2007-04-28 11:55:22.625 118 85.10 55349.78 12281.65 88888.00 2007-04-28 11:55:22.750 118 85.08 55349.75 12281.62 88888.00 2007-04-28 11:55:22.875 118 85.10 55349.72 -183475.1788888.00 2007-04-28 11:55:23.000 118 85.15 55349.72 12281.60 88888.00 2007-04-28 11:55:23.125 118 85.17 55349.72 12281.62 88888.00 2007-04-28 11:55:23.250 118 85.20 55349.75 12281.70 88888.00 2007-04-28 11:55:23.375 118 85.17 55349.72 12281.70 88888.00 2007-04-28 11:55:23.500 118 85.20 55349.72 12281.70 88888.00 2007-04-28 11:55:23.625 118 85.22 55349.70 12281.70 88888.00 2007-04-28 11:55:23.750 118 85.22 55349.70 12281.73 88888.00 2007-04-28 11:55:23.875 118 85.25 55349.70 198272.02 88888.00 2007-04-28 11:55:24.000 118 85.22 55349.65 12281.73 88888.00 2007-04-28 11:55:24.125 118 85.22 55349.68 12281.75 88888.00 2007-04-28 11:55:24.250 118 85.22 55349.68 12281.80 88888.00 2007-04-28 11:55:24.375 118 85.25 55349.68 12281.83 88888.00 2007-04-28 11:55:24.500 118 85.25 55349.68 12281.80 88888.00 2007-04-28 11:55:24.625 118 85.22 55349.65 12281.75 88888.00 2007-04-28 11:55:24.750 118 85.22 55349.65 12281.83 88888.00 2007-04-28 11:55:24.875 118 85.22 55349.68 173696.02 88888.00 2007-04-28 11:55:25.000 118 85.22 55349.65 12281.88 88888.00 2007-04-28 11:55:25.125 118 85.22 55349.65 12281.88 88888.00 2007-04-28 11:55:25.250 118 85.25 55349.68 12281.90 88888.00 2007-04-28 11:55:25.375 118 85.25 55349.68 12281.92 88888.00 2007-04-28 11:55:25.500 118 85.20 55349.65 12281.98 88888.00 2007-04-28 11:55:25.625 118 85.22 55349.65 12281.95 88888.00 2007-04-28 11:55:25.750 118 85.30 55349.62 12281.85 88888.00 2007-04-28 11:55:25.875 118 85.28 55349.60 170419.23 88888.00 2007-04-28 11:55:26.000 118 85.25 55349.57 12281.92 88888.00 2007-04-28 11:55:26.125 118 85.25 55349.57 12282.00 88888.00 2007-04-28 11:55:26.250 118 85.28 55349.65 12282.05 88888.00 2007-04-28 11:55:26.375 118 85.30 55349.68 12282.08 88888.00 2007-04-28 11:55:26.500 118 85.30 55349.68 12282.08 88888.00 2007-04-28 11:55:26.625 118 85.30 55349.65 12282.05 88888.00 2007-04-28 11:55:26.750 118 85.28 55349.60 12282.08 88888.00 2007-04-28 11:55:26.875 118 85.20 55349.55 154035.23 88888.00 2007-04-28 11:55:27.000 118 85.25 55349.53 12282.10 88888.00 2007-04-28 11:55:27.125 118 85.30 55349.55 12282.15 88888.00 2007-04-28 11:55:27.250 118 85.38 55349.57 12282.23 88888.00 2007-04-28 11:55:27.375 118 85.45 55349.60 12282.25 88888.00 2007-04-28 11:55:27.500 118 85.45 55349.60 12282.17 88888.00 2007-04-28 11:55:27.625 118 85.42 55349.50 12282.23 88888.00 2007-04-28 11:55:27.750 118 85.45 55349.53 12282.27 88888.00 2007-04-28 11:55:27.875 118 85.45 55349.53 29516.83 88888.00 2007-04-28 11:55:28.000 118 85.50 55349.53 12282.35 88888.00 2007-04-28 11:55:28.125 118 85.53 55349.53 12282.33 88888.00 2007-04-28 11:55:28.250 118 85.47 55349.55 12282.33 88888.00 2007-04-28 11:55:28.375 118 85.53 55349.53 12282.40 88888.00 2007-04-28 11:55:28.500 118 85.58 55349.53 12282.38 88888.00 2007-04-28 11:55:28.625 118 85.62 55349.53 12282.35 88888.00 2007-04-28 11:55:28.750 118 85.60 55349.53 12282.38 88888.00 2007-04-28 11:55:28.875 118 85.65 55349.50 36070.43 88888.00 2007-04-28 11:55:29.000 118 85.62 55349.47 12282.33 88888.00 2007-04-28 11:55:29.125 118 85.58 55349.45 12282.40 88888.00 2007-04-28 11:55:29.250 118 85.60 55349.43 12282.48 88888.00 2007-04-28 11:55:29.375 118 85.62 55349.43 12282.48 88888.00 2007-04-28 11:55:29.500 118 85.67 55349.47 12282.42 88888.00 2007-04-28 11:55:29.625 118 85.67 55349.43 12282.45 88888.00 2007-04-28 11:55:29.750 118 85.75 55349.47 12282.45 88888.00 2007-04-28 11:55:29.875 118 85.75 55349.45 47539.22 88888.00 2007-04-28 11:55:30.000 118 85.78 55349.43 12282.40 88888.00 2007-04-28 11:55:30.125 118 85.83 55349.43 12282.42 88888.00 2007-04-28 11:55:30.250 118 85.85 55349.43 12282.45 88888.00 2007-04-28 11:55:30.375 118 85.88 55349.43 12282.42 88888.00 2007-04-28 11:55:30.500 118 85.83 55349.40 12282.48 88888.00 2007-04-28 11:55:30.625 118 85.83 55349.43 12282.45 88888.00 2007-04-28 11:55:30.750 118 85.90 55349.43 12282.40 88888.00 2007-04-28 11:55:30.875 118 85.92 55349.43 73753.62 88888.00 2007-04-28 11:55:31.000 118 85.90 55349.45 12282.38 88888.00 2007-04-28 11:55:31.125 118 85.88 55349.45 12282.40 88888.00 2007-04-28 11:55:31.250 118 85.85 55349.45 12282.42 88888.00 2007-04-28 11:55:31.375 118 85.85 55349.45 12282.38 88888.00 2007-04-28 11:55:31.500 118 85.90 55349.47 12282.33 88888.00 2007-04-28 11:55:31.625 118 85.92 55349.50 12282.35 88888.00 2007-04-28 11:55:31.750 118 85.95 55349.47 12282.35 88888.00 2007-04-28 11:55:31.875 118 85.88 55349.43 27878.42 88888.00 2007-04-28 11:55:32.000 118 85.85 55349.40 12282.23 88888.00 2007-04-28 11:55:32.125 118 85.85 55349.43 12282.20 88888.00 2007-04-28 11:55:32.250 118 85.85 55349.47 12282.23 88888.00 2007-04-28 11:55:32.375 118 85.83 55349.47 12282.20 88888.00 2007-04-28 11:55:32.500 118 85.72 55349.43 12282.10 88888.00 2007-04-28 11:55:32.625 118 85.75 55349.45 12282.05 88888.00 2007-04-28 11:55:32.750 118 85.72 55349.45 12282.05 88888.00 2007-04-28 11:55:32.875 118 85.70 55349.47 29516.83 88888.00 2007-04-28 11:55:33.000 118 85.72 55349.47 12281.92 88888.00 2007-04-28 11:55:33.125 118 85.72 55349.50 12281.92 88888.00 2007-04-28 11:55:33.250 118 85.65 55349.53 12281.90 88888.00 2007-04-28 11:55:33.375 118 85.60 55349.53 12281.88 88888.00 2007-04-28 11:55:33.500 118 85.60 55349.50 12281.77 88888.00 2007-04-28 11:55:33.625 118 85.55 55349.50 12281.70 88888.00 2007-04-28 11:55:33.750 118 85.47 55349.53 12281.70 88888.00 2007-04-28 11:55:33.875 118 85.45 55349.53 103244.82 88888.00 2007-04-28 11:55:34.000 118 85.42 55349.50 12281.62 88888.00 2007-04-28 11:55:34.125 118 85.42 55349.50 12281.55 88888.00 2007-04-28 11:55:34.250 118 85.30 55349.53 12281.58 88888.00 2007-04-28 11:55:34.375 118 85.28 55349.53 12281.62 88888.00 2007-04-28 11:55:34.500 118 85.28 55349.55 12281.60 88888.00 2007-04-28 11:55:34.625 118 85.22 55349.55 12281.55 88888.00 2007-04-28 11:55:34.750 118 85.20 55349.55 12281.48 88888.00 2007-04-28 11:55:34.875 118 85.12 55349.57 19686.42 88888.00 2007-04-28 11:55:35.000 118 85.10 55349.57 12281.35 88888.00 2007-04-28 11:55:35.125 118 85.05 55349.62 12281.25 88888.00 2007-04-28 11:55:35.250 118 84.95 55349.62 12281.17 88888.00 2007-04-28 11:55:35.375 118 84.88 55349.60 12281.15 88888.00 2007-04-28 11:55:35.500 118 84.85 55349.57 12281.15 88888.00 2007-04-28 11:55:35.625 118 84.85 55349.57 12281.05 88888.00 2007-04-28 11:55:35.750 118 84.78 55349.57 12280.92 88888.00 2007-04-28 11:55:35.875 118 84.67 55349.60 22963.22 88888.00 2007-04-28 11:55:36.000 118 84.72 55349.60 12280.92 88888.00 2007-04-28 11:55:36.125 118 84.70 55349.62 12280.90 88888.00 2007-04-28 11:55:36.250 118 84.62 55349.62 12280.92 88888.00 2007-04-28 11:55:36.375 118 84.62 55349.62 12280.92 88888.00 2007-04-28 11:55:36.500 118 84.60 55349.60 12280.88 88888.00 2007-04-28 11:55:36.625 118 84.55 55349.65 12280.80 88888.00 2007-04-28 11:55:36.750 118 84.58 55349.65 12280.77 88888.00 2007-04-28 11:55:36.875 118 84.53 55349.65 73753.62 88888.00 2007-04-28 11:55:37.000 118 84.50 55349.65 12280.77 88888.00 2007-04-28 11:55:37.125 118 84.53 55349.65 12280.80 88888.00 2007-04-28 11:55:37.250 118 84.53 55349.65 12280.77 88888.00 2007-04-28 11:55:37.375 118 84.47 55349.65 12280.73 88888.00 2007-04-28 11:55:37.500 118 84.50 55349.68 12280.67 88888.00 2007-04-28 11:55:37.625 118 84.53 55349.68 12280.65 88888.00 2007-04-28 11:55:37.750 118 84.42 55349.65 12280.65 88888.00 2007-04-28 11:55:37.875 118 84.42 55349.65 59008.03 88888.00 2007-04-28 11:55:38.000 118 84.40 55349.62 12280.65 88888.00 2007-04-28 11:55:38.125 118 84.42 55349.68 12280.60 88888.00 2007-04-28 11:55:38.250 118 84.40 55349.65 12280.67 88888.00 2007-04-28 11:55:38.375 118 84.42 55349.68 12280.70 88888.00 2007-04-28 11:55:38.500 118 84.40 55349.65 12280.75 88888.00 2007-04-28 11:55:38.625 118 84.42 55349.62 12280.70 88888.00 2007-04-28 11:55:38.750 118 84.38 55349.62 12280.73 88888.00 2007-04-28 11:55:38.875 118 84.40 55349.62 6579.23 88888.00 2007-04-28 11:55:39.000 118 84.45 55349.62 12280.65 88888.00 2007-04-28 11:55:39.125 118 84.47 55349.65 12280.70 88888.00 2007-04-28 11:55:39.250 118 84.47 55349.62 12280.73 88888.00 2007-04-28 11:55:39.375 118 84.50 55349.62 12280.73 88888.00 2007-04-28 11:55:39.500 118 84.47 55349.57 12280.75 88888.00 2007-04-28 11:55:39.625 118 84.47 55349.55 12280.80 88888.00 2007-04-28 11:55:39.750 118 84.50 55349.55 12280.83 88888.00 2007-04-28 11:55:39.875 118 84.50 55349.57 34432.03 88888.00 2007-04-28 11:55:40.000 118 84.55 55349.60 12280.80 88888.00 2007-04-28 11:55:40.125 118 84.62 55349.57 12280.85 88888.00 2007-04-28 11:55:40.250 118 84.65 55349.60 12280.90 88888.00 2007-04-28 11:55:40.375 118 84.65 55349.60 12280.92 88888.00 2007-04-28 11:55:40.500 118 84.67 55349.57 12281.00 88888.00 2007-04-28 11:55:40.625 118 84.72 55349.57 12280.98 88888.00 2007-04-28 11:55:40.750 118 84.72 55349.57 12280.92 88888.00 2007-04-28 11:55:40.875 118 84.72 55349.57 54092.82 88888.00 2007-04-28 11:55:41.000 118 84.72 55349.55 12280.90 88888.00 2007-04-28 11:55:41.125 118 84.72 55349.53 12280.90 88888.00 2007-04-28 11:55:41.250 118 84.75 55349.55 12280.92 88888.00 2007-04-28 11:55:41.375 118 84.80 55349.55 12280.92 88888.00 2007-04-28 11:55:41.500 118 84.88 55349.55 12280.90 88888.00 2007-04-28 11:55:41.625 118 84.85 55349.53 12280.92 88888.00 2007-04-28 11:55:41.750 118 84.85 55349.53 12280.95 88888.00 2007-04-28 11:55:41.875 118 84.85 55349.53 160588.83 88888.00 2007-04-28 11:55:42.000 118 84.80 55349.47 12280.95 88888.00 2007-04-28 11:55:42.125 118 84.83 55349.50 12280.92 88888.00 2007-04-28 11:55:42.250 118 84.88 55349.50 12280.92 88888.00 2007-04-28 11:55:42.375 118 84.88 55349.50 12280.90 88888.00 2007-04-28 11:55:42.500 118 84.95 55349.53 12280.95 88888.00 2007-04-28 11:55:42.625 118 84.92 55349.53 12280.85 88888.00 2007-04-28 11:55:42.750 118 84.90 55349.53 12280.75 88888.00 2007-04-28 11:55:42.875 118 84.90 55349.55 60646.43 88888.00 2007-04-28 11:55:43.000 118 84.90 55349.53 12280.73 88888.00 2007-04-28 11:55:43.125 118 84.85 55349.50 12280.70 88888.00 2007-04-28 11:55:43.250 118 84.85 55349.53 12280.75 88888.00 2007-04-28 11:55:43.375 118 84.92 55349.55 12280.67 88888.00 2007-04-28 11:55:43.500 118 84.92 55349.53 12280.55 88888.00 2007-04-28 11:55:43.625 118 84.85 55349.50 12280.48 88888.00 2007-04-28 11:55:43.750 118 84.80 55349.53 12280.50 88888.00 2007-04-28 11:55:43.875 118 84.83 55349.53 22963.22 88888.00 2007-04-28 11:55:44.000 118 84.80 55349.50 12280.45 88888.00 2007-04-28 11:55:44.125 118 84.78 55349.53 12280.35 88888.00 2007-04-28 11:55:44.250 118 84.78 55349.53 12280.33 88888.00 2007-04-28 11:55:44.375 118 84.80 55349.55 12280.27 88888.00 2007-04-28 11:55:44.500 118 84.78 55349.50 12280.23 88888.00 2007-04-28 11:55:44.625 118 84.78 55349.50 12280.23 88888.00 2007-04-28 11:55:44.750 118 84.72 55349.55 12280.20 88888.00 2007-04-28 11:55:44.875 118 84.67 55349.50 6579.23 88888.00 2007-04-28 11:55:45.000 118 84.67 55349.50 12280.12 88888.00 2007-04-28 11:55:45.125 118 84.70 55349.53 12280.12 88888.00 2007-04-28 11:55:45.250 118 84.67 55349.55 12280.17 88888.00 2007-04-28 11:55:45.375 118 84.67 55349.53 12280.10 88888.00 2007-04-28 11:55:45.500 118 84.65 55349.50 12280.05 88888.00 2007-04-28 11:55:45.625 118 84.65 55349.50 12280.00 88888.00 2007-04-28 11:55:45.750 118 84.62 55349.50 12279.98 88888.00 2007-04-28 11:55:45.875 118 84.60 55349.47 198272.02 88888.00 2007-04-28 11:55:46.000 118 84.53 55349.45 12280.02 88888.00 2007-04-28 11:55:46.125 118 84.58 55349.47 12280.05 88888.00 2007-04-28 11:55:46.250 118 84.65 55349.50 12280.10 88888.00 2007-04-28 11:55:46.375 118 84.67 55349.47 12280.08 88888.00 2007-04-28 11:55:46.500 118 84.70 55349.47 12280.02 88888.00 2007-04-28 11:55:46.625 118 84.67 55349.47 12280.00 88888.00 2007-04-28 11:55:46.750 118 84.67 55349.47 12280.00 88888.00 2007-04-28 11:55:46.875 118 84.70 55349.43 208102.42 88888.00 2007-04-28 11:55:47.000 118 84.72 55349.45 12280.05 88888.00 2007-04-28 11:55:47.125 118 84.72 55349.47 12280.08 88888.00 2007-04-28 11:55:47.250 118 84.78 55349.53 12280.15 88888.00 2007-04-28 11:55:47.375 118 84.78 55349.47 12280.12 88888.00 2007-04-28 11:55:47.500 118 84.75 55349.47 12280.08 88888.00 2007-04-28 11:55:47.625 118 84.67 55349.43 12280.02 88888.00 2007-04-28 11:55:47.750 118 84.67 55349.45 12280.02 88888.00 2007-04-28 11:55:47.875 118 84.70 55349.43 4940.82 88888.00 2007-04-28 11:55:48.000 118 84.70 55349.45 12280.20 88888.00 2007-04-28 11:55:48.125 118 84.72 55349.43 12280.15 88888.00 2007-04-28 11:55:48.250 118 84.78 55349.40 12280.10 88888.00 2007-04-28 11:55:48.375 118 84.83 55349.43 12280.10 88888.00 2007-04-28 11:55:48.500 118 84.80 55349.43 12280.12 88888.00 2007-04-28 11:55:48.625 118 84.83 55349.35 12280.17 88888.00 2007-04-28 11:55:48.750 118 84.83 55349.32 12280.20 88888.00 2007-04-28 11:55:48.875 118 84.80 55349.28 186803.23 88888.00 2007-04-28 11:55:49.000 118 84.85 55349.28 12280.27 88888.00 2007-04-28 11:55:49.125 118 84.90 55349.30 12280.23 88888.00 2007-04-28 11:55:49.250 118 84.88 55349.35 12280.20 88888.00 2007-04-28 11:55:49.375 118 84.88 55349.30 12280.27 88888.00 2007-04-28 11:55:49.500 118 84.90 55349.28 12280.25 88888.00 2007-04-28 11:55:49.625 118 84.90 55349.28 12280.23 88888.00 2007-04-28 11:55:49.750 118 84.88 55349.28 12280.20 88888.00 2007-04-28 11:55:49.875 118 84.85 55349.22 11494.42 88888.00 2007-04-28 11:55:50.000 118 84.92 55349.25 12280.17 88888.00 2007-04-28 11:55:50.125 118 84.90 55349.22 12280.25 88888.00 2007-04-28 11:55:50.250 118 84.92 55349.22 12280.35 88888.00 2007-04-28 11:55:50.375 118 84.92 55349.22 12280.38 88888.00 2007-04-28 11:55:50.500 118 84.97 55349.22 12280.33 88888.00 2007-04-28 11:55:50.625 118 84.92 55349.20 12280.30 88888.00 2007-04-28 11:55:50.750 118 84.95 55349.18 12280.35 88888.00 2007-04-28 11:55:50.875 118 84.92 55349.15 1664.03 88888.00 2007-04-28 11:55:51.000 118 84.95 55349.15 12280.40 88888.00 2007-04-28 11:55:51.125 118 84.95 55349.18 12280.40 88888.00 2007-04-28 11:55:51.250 118 84.95 55349.20 12280.42 88888.00 2007-04-28 11:55:51.375 118 85.03 55349.20 12280.48 88888.00 2007-04-28 11:55:51.500 118 85.03 55349.18 12280.50 88888.00 2007-04-28 11:55:51.625 118 85.00 55349.12 12280.50 88888.00 2007-04-28 11:55:51.750 118 84.90 55349.10 12280.52 88888.00 2007-04-28 11:55:51.875 118 84.92 55349.12 19686.42 88888.00 2007-04-28 11:55:52.000 118 84.90 55349.12 12280.52 88888.00 2007-04-28 11:55:52.125 118 84.92 55349.12 12280.55 88888.00 2007-04-28 11:55:52.250 118 84.95 55349.15 12280.55 88888.00 2007-04-28 11:55:52.375 118 84.97 55349.15 12280.50 88888.00 2007-04-28 11:55:52.500 118 84.95 55349.15 12280.45 88888.00 2007-04-28 11:55:52.625 118 84.95 55349.10 12280.50 88888.00 2007-04-28 11:55:52.750 118 85.00 55349.10 12280.52 88888.00 2007-04-28 11:55:52.875 118 85.03 55349.10 14771.23 88888.00 2007-04-28 11:55:53.000 118 84.90 55349.05 12280.50 88888.00 2007-04-28 11:55:53.125 118 84.90 55349.05 12280.52 88888.00 2007-04-28 11:55:53.250 118 84.95 55349.07 12280.52 88888.00 2007-04-28 11:55:53.375 118 84.95 55349.05 12280.50 88888.00 2007-04-28 11:55:53.500 118 84.92 55349.05 12280.52 88888.00 2007-04-28 11:55:53.625 118 84.92 55349.03 12280.50 88888.00 2007-04-28 11:55:53.750 118 84.95 55349.05 12280.45 88888.00 2007-04-28 11:55:53.875 118 84.90 55349.03 24601.62 88888.00 2007-04-28 11:55:54.000 118 84.90 55349.03 12280.45 88888.00 2007-04-28 11:55:54.125 118 84.88 55349.03 12280.48 88888.00 2007-04-28 11:55:54.250 118 84.92 55349.03 12280.52 88888.00 2007-04-28 11:55:54.375 118 84.97 55349.03 12280.42 88888.00 2007-04-28 11:55:54.500 118 84.90 55349.00 12280.38 88888.00 2007-04-28 11:55:54.625 118 84.88 55348.97 12280.42 88888.00 2007-04-28 11:55:54.750 118 84.85 55349.00 12280.50 88888.00 2007-04-28 11:55:54.875 118 84.90 55349.03 26240.03 88888.00 2007-04-28 11:55:55.000 118 84.92 55349.00 12280.45 88888.00 2007-04-28 11:55:55.125 118 84.92 55349.03 12280.48 88888.00 2007-04-28 11:55:55.250 118 84.88 55348.97 12280.48 88888.00 2007-04-28 11:55:55.375 118 84.88 55349.00 12280.45 88888.00 2007-04-28 11:55:55.500 118 84.90 55349.00 12280.42 88888.00 2007-04-28 11:55:55.625 118 84.92 55349.03 12280.42 88888.00 2007-04-28 11:55:55.750 118 84.90 55349.00 12280.38 88888.00 2007-04-28 11:55:55.875 118 84.90 55349.00 49177.62 88888.00 2007-04-28 11:55:56.000 118 84.85 55348.95 12280.25 88888.00 2007-04-28 11:55:56.125 118 84.80 55348.95 12280.20 88888.00 2007-04-28 11:55:56.250 118 84.80 55348.97 12280.35 88888.00 2007-04-28 11:55:56.375 118 84.85 55348.95 12280.40 88888.00 2007-04-28 11:55:56.500 118 84.88 55348.97 12280.35 88888.00 2007-04-28 11:55:56.625 118 84.83 55348.95 12280.33 88888.00 2007-04-28 11:55:56.750 118 84.78 55348.93 12280.38 88888.00 2007-04-28 11:55:56.875 118 84.80 55348.93 160588.83 88888.00 2007-04-28 11:55:57.000 118 84.80 55348.93 12280.38 88888.00 2007-04-28 11:55:57.125 118 84.80 55348.90 12280.25 88888.00 2007-04-28 11:55:57.250 118 84.72 55348.93 12280.35 88888.00 2007-04-28 11:55:57.375 118 84.72 55348.93 12280.40 88888.00 2007-04-28 11:55:57.500 118 84.75 55348.90 12280.38 88888.00 2007-04-28 11:55:57.625 118 84.75 55348.90 12280.38 88888.00 2007-04-28 11:55:57.750 118 84.78 55348.93 12280.40 88888.00 2007-04-28 11:55:57.875 118 84.75 55348.93 37708.82 88888.00 2007-04-28 11:55:58.000 118 84.78 55348.90 12280.30 88888.00 2007-04-28 11:55:58.125 118 84.75 55348.93 12280.27 88888.00 2007-04-28 11:55:58.250 118 84.75 55348.95 12280.27 88888.00 2007-04-28 11:55:58.375 118 84.72 55348.90 12280.25 88888.00 2007-04-28 11:55:58.500 118 84.70 55348.85 12280.25 88888.00 2007-04-28 11:55:58.625 118 84.70 55348.85 12280.25 88888.00 2007-04-28 11:55:58.750 118 84.72 55348.85 12280.30 88888.00 2007-04-28 11:55:58.875 118 84.70 55348.85 18048.03 88888.00 2007-04-28 11:55:59.000 118 84.62 55348.85 12280.25 88888.00 2007-04-28 11:55:59.125 118 84.62 55348.82 12280.30 88888.00 2007-04-28 11:55:59.250 118 84.60 55348.82 12280.30 88888.00 2007-04-28 11:55:59.375 118 84.60 55348.82 12280.25 88888.00 2007-04-28 11:55:59.500 118 84.60 55348.80 12280.20 88888.00 2007-04-28 11:55:59.625 118 84.55 55348.80 12280.23 88888.00 2007-04-28 11:55:59.750 118 84.60 55348.82 12280.23 88888.00 2007-04-28 11:55:59.875 118 84.62 55348.82 78668.82 88888.00 2007-04-28 11:56:00.000 118 84.65 55348.82 12280.17 88888.00 2007-04-28 11:56:00.125 118 84.62 55348.80 12280.15 88888.00 2007-04-28 11:56:00.250 118 84.55 55348.78 12280.20 88888.00 2007-04-28 11:56:00.375 118 84.53 55348.80 12280.20 88888.00 2007-04-28 11:56:00.500 118 84.50 55348.78 12280.20 88888.00 2007-04-28 11:56:00.625 118 84.50 55348.75 12280.17 88888.00 2007-04-28 11:56:00.750 118 84.47 55348.75 12280.12 88888.00 2007-04-28 11:56:00.875 118 84.42 55348.72 104883.23 88888.00 2007-04-28 11:56:01.000 118 84.47 55348.78 12280.23 88888.00 2007-04-28 11:56:01.125 118 84.50 55348.75 12280.12 88888.00 2007-04-28 11:56:01.250 118 84.47 55348.75 12280.08 88888.00 2007-04-28 11:56:01.375 118 84.47 55348.72 12280.05 88888.00 2007-04-28 11:56:01.500 118 84.47 55348.70 12280.08 88888.00 2007-04-28 11:56:01.625 118 84.47 55348.72 12280.05 88888.00 2007-04-28 11:56:01.750 118 84.42 55348.70 12280.02 88888.00 2007-04-28 11:56:01.875 118 84.40 55348.72 80307.23 88888.00 2007-04-28 11:56:02.000 118 84.38 55348.70 12280.05 88888.00 2007-04-28 11:56:02.125 118 84.35 55348.70 12280.00 88888.00 2007-04-28 11:56:02.250 118 84.33 55348.70 12280.05 88888.00 2007-04-28 11:56:02.375 118 84.35 55348.70 12280.12 88888.00 2007-04-28 11:56:02.500 118 84.40 55348.72 12280.15 88888.00 2007-04-28 11:56:02.625 118 84.42 55348.70 12280.12 88888.00 2007-04-28 11:56:02.750 118 84.42 55348.68 12280.10 88888.00 2007-04-28 11:56:02.875 118 84.45 55348.68 99968.02 88888.00 2007-04-28 11:56:03.000 118 84.42 55348.65 12280.20 88888.00 2007-04-28 11:56:03.125 118 84.42 55348.68 12280.17 88888.00 2007-04-28 11:56:03.250 118 84.38 55348.65 12280.23 88888.00 2007-04-28 11:56:03.375 118 84.45 55348.62 12280.23 88888.00 2007-04-28 11:56:03.500 118 84.45 55348.65 12280.17 88888.00 2007-04-28 11:56:03.625 118 84.45 55348.65 12280.23 88888.00 2007-04-28 11:56:03.750 118 84.45 55348.60 12280.35 88888.00 2007-04-28 11:56:03.875 118 84.47 55348.60 57369.62 88888.00 2007-04-28 11:56:04.000 118 84.50 55348.57 12280.42 88888.00 2007-04-28 11:56:04.125 118 84.58 55348.57 12280.38 88888.00 2007-04-28 11:56:04.250 118 84.50 55348.57 12280.33 88888.00 2007-04-28 11:56:04.375 118 84.45 55348.53 12280.38 88888.00 2007-04-28 11:56:04.500 118 84.50 55348.47 12280.48 88888.00 2007-04-28 11:56:04.625 118 84.53 55348.50 12280.40 88888.00 2007-04-28 11:56:04.750 118 84.53 55348.53 12280.45 88888.00 2007-04-28 11:56:04.875 118 84.60 55348.53 95052.82 88888.00 2007-04-28 11:56:05.000 118 84.62 55348.50 12280.50 88888.00 2007-04-28 11:56:05.125 118 84.65 55348.53 12280.52 88888.00 2007-04-28 11:56:05.250 118 84.70 55348.53 12280.58 88888.00 2007-04-28 11:56:05.375 118 84.75 55348.50 12280.55 88888.00 2007-04-28 11:56:05.500 118 84.72 55348.50 12280.60 88888.00 2007-04-28 11:56:05.625 118 84.70 55348.45 12280.67 88888.00 2007-04-28 11:56:05.750 118 84.67 55348.45 12280.70 88888.00 2007-04-28 11:56:05.875 118 84.65 55348.43 85222.43 88888.00 2007-04-28 11:56:06.000 118 84.67 55348.40 12280.70 88888.00 2007-04-28 11:56:06.125 118 84.72 55348.40 12280.65 88888.00 2007-04-28 11:56:06.250 118 84.70 55348.40 12280.70 88888.00 2007-04-28 11:56:06.375 118 84.65 55348.38 12280.70 88888.00 2007-04-28 11:56:06.500 118 84.65 55348.38 12280.75 88888.00 2007-04-28 11:56:06.625 118 84.67 55348.40 12280.77 88888.00 2007-04-28 11:56:06.750 118 84.67 55348.38 12280.85 88888.00 2007-04-28 11:56:06.875 118 84.70 55348.38 13132.83 88888.00 2007-04-28 11:56:07.000 118 84.72 55348.35 12280.92 88888.00 2007-04-28 11:56:07.125 118 84.67 55348.35 12280.88 88888.00 2007-04-28 11:56:07.250 118 84.65 55348.30 12280.90 88888.00 2007-04-28 11:56:07.375 118 84.65 55348.30 12281.00 88888.00 2007-04-28 11:56:07.500 118 84.70 55348.28 12281.05 88888.00 2007-04-28 11:56:07.625 118 84.75 55348.30 12281.02 88888.00 2007-04-28 11:56:07.750 118 84.75 55348.28 12281.02 88888.00 2007-04-28 11:56:07.875 118 84.72 55348.22 80307.23 88888.00 2007-04-28 11:56:08.000 118 84.65 55348.20 12281.00 88888.00 2007-04-28 11:56:08.125 118 84.53 55348.18 12281.02 88888.00 2007-04-28 11:56:08.250 118 84.62 55348.22 12281.05 88888.00 2007-04-28 11:56:08.375 118 84.62 55348.20 12281.02 88888.00 2007-04-28 11:56:08.500 118 84.62 55348.20 12280.98 88888.00 2007-04-28 11:56:08.625 118 84.60 55348.20 12281.00 88888.00 2007-04-28 11:56:08.750 118 84.58 55348.20 12281.17 88888.00 2007-04-28 11:56:08.875 118 84.55 55348.20 80307.23 88888.00 2007-04-28 11:56:09.000 118 84.55 55348.20 12281.12 88888.00 2007-04-28 11:56:09.125 118 84.62 55348.25 12281.17 88888.00 2007-04-28 11:56:09.250 118 84.60 55348.20 12281.15 88888.00 2007-04-28 11:56:09.375 118 84.60 55348.20 12281.10 88888.00 2007-04-28 11:56:09.500 118 84.65 55348.18 12281.08 88888.00 2007-04-28 11:56:09.625 118 84.58 55348.15 12281.02 88888.00 2007-04-28 11:56:09.750 118 84.45 55348.12 12281.05 88888.00 2007-04-28 11:56:09.875 118 84.45 55348.18 83584.02 88888.00 2007-04-28 11:56:10.000 118 84.53 55348.18 12281.10 88888.00 2007-04-28 11:56:10.125 118 84.58 55348.18 12281.10 88888.00 2007-04-28 11:56:10.250 118 84.50 55348.12 12281.12 88888.00 2007-04-28 11:56:10.375 118 84.53 55348.12 12281.12 88888.00 2007-04-28 11:56:10.500 118 84.60 55348.10 12281.08 88888.00 2007-04-28 11:56:10.625 118 84.60 55348.12 12281.12 88888.00 2007-04-28 11:56:10.750 118 84.62 55348.12 12281.17 88888.00 2007-04-28 11:56:10.875 118 84.62 55348.10 91776.02 88888.00 2007-04-28 11:56:11.000 118 84.62 55348.07 12281.23 88888.00 2007-04-28 11:56:11.125 118 84.65 55348.07 12281.27 88888.00 2007-04-28 11:56:11.250 118 84.67 55348.10 12281.33 88888.00 2007-04-28 11:56:11.375 118 84.67 55348.07 12281.27 88888.00 2007-04-28 11:56:11.500 118 84.65 55348.03 12281.25 88888.00 2007-04-28 11:56:11.625 118 84.62 55348.03 12281.35 88888.00 2007-04-28 11:56:11.750 118 84.62 55348.05 12281.40 88888.00 2007-04-28 11:56:11.875 118 84.67 55348.05 103244.82 88888.00 2007-04-28 11:56:12.000 118 84.75 55348.00 12281.50 88888.00 2007-04-28 11:56:12.125 118 84.75 55348.00 12281.55 88888.00 2007-04-28 11:56:12.250 118 84.72 55348.00 12281.55 88888.00 2007-04-28 11:56:12.375 118 84.78 55348.00 12281.55 88888.00 2007-04-28 11:56:12.500 118 84.83 55347.97 12281.50 88888.00 2007-04-28 11:56:12.625 118 84.85 55347.97 12281.52 88888.00 2007-04-28 11:56:12.750 118 84.83 55347.95 12281.60 88888.00 2007-04-28 11:56:12.875 118 84.85 55347.95 -93363.18 88888.00 2007-04-28 11:56:13.000 118 84.85 55347.93 12281.73 88888.00 2007-04-28 11:56:13.125 118 84.97 55347.95 12281.80 88888.00 2007-04-28 11:56:13.250 118 84.97 55347.93 12281.77 88888.00 2007-04-28 11:56:13.375 118 84.95 55347.90 12281.77 88888.00 2007-04-28 11:56:13.500 118 85.03 55347.90 12281.73 88888.00 2007-04-28 11:56:13.625 118 85.10 55347.85 12281.73 88888.00 2007-04-28 11:56:13.750 118 85.10 55347.85 12281.80 88888.00 2007-04-28 11:56:13.875 118 85.10 55347.82 81945.62 88888.00 2007-04-28 11:56:14.000 118 85.10 55347.80 12281.88 88888.00 2007-04-28 11:56:14.125 118 85.17 55347.80 12281.80 88888.00 2007-04-28 11:56:14.250 118 85.22 55347.80 12281.83 88888.00 2007-04-28 11:56:14.375 118 85.22 55347.78 12281.90 88888.00 2007-04-28 11:56:14.500 118 85.22 55347.80 12281.95 88888.00 2007-04-28 11:56:14.625 118 85.25 55347.80 12281.95 88888.00 2007-04-28 11:56:14.750 118 85.30 55347.80 12281.90 88888.00 2007-04-28 11:56:14.875 118 85.28 55347.80 96691.23 88888.00 2007-04-28 11:56:15.000 118 85.28 55347.78 12281.92 88888.00 2007-04-28 11:56:15.125 118 85.28 55347.78 12281.90 88888.00 2007-04-28 11:56:15.250 118 85.30 55347.75 12281.95 88888.00 2007-04-28 11:56:15.375 118 85.33 55347.75 12282.05 88888.00 2007-04-28 11:56:15.500 118 85.35 55347.75 12282.12 88888.00 2007-04-28 11:56:15.625 118 85.38 55347.70 12282.10 88888.00 2007-04-28 11:56:15.750 118 85.40 55347.70 12282.08 88888.00 2007-04-28 11:56:15.875 118 85.47 55347.72 73753.62 88888.00 2007-04-28 11:56:16.000 118 85.50 55347.72 12281.98 88888.00 2007-04-28 11:56:16.125 118 85.53 55347.70 12281.98 88888.00 2007-04-28 11:56:16.250 118 85.47 55347.72 12282.10 88888.00 2007-04-28 11:56:16.375 118 85.53 55347.72 12282.12 88888.00 2007-04-28 11:56:16.500 118 85.50 55347.72 12282.10 88888.00 2007-04-28 11:56:16.625 118 85.55 55347.70 12282.08 88888.00 2007-04-28 11:56:16.750 118 85.55 55347.68 12281.98 88888.00 2007-04-28 11:56:16.875 118 85.50 55347.68 83584.02 88888.00 2007-04-28 11:56:17.000 118 85.55 55347.68 12282.02 88888.00 2007-04-28 11:56:17.125 118 85.53 55347.68 12281.98 88888.00 2007-04-28 11:56:17.250 118 85.58 55347.68 12282.00 88888.00 2007-04-28 11:56:17.375 118 85.62 55347.68 12282.02 88888.00 2007-04-28 11:56:17.500 118 85.62 55347.70 12282.02 88888.00 2007-04-28 11:56:17.625 118 85.60 55347.70 12282.02 88888.00 2007-04-28 11:56:17.750 118 85.58 55347.68 12282.02 88888.00 2007-04-28 11:56:17.875 118 85.58 55347.65 24601.62 88888.00 2007-04-28 11:56:18.000 118 85.58 55347.65 12282.00 88888.00 2007-04-28 11:56:18.125 118 85.60 55347.65 12281.98 88888.00 2007-04-28 11:56:18.250 118 85.58 55347.70 12281.98 88888.00 2007-04-28 11:56:18.375 118 85.58 55347.70 12281.92 88888.00 2007-04-28 11:56:18.500 118 85.55 55347.68 12281.92 88888.00 2007-04-28 11:56:18.625 118 85.53 55347.62 12282.00 88888.00 2007-04-28 11:56:18.750 118 85.55 55347.65 12281.98 88888.00 2007-04-28 11:56:18.875 118 85.53 55347.68 4940.82 88888.00 2007-04-28 11:56:19.000 118 85.50 55347.68 12281.88 88888.00 2007-04-28 11:56:19.125 118 85.53 55347.70 12281.77 88888.00 2007-04-28 11:56:19.250 118 85.53 55347.70 12281.77 88888.00 2007-04-28 11:56:19.375 118 85.55 55347.68 12281.75 88888.00 2007-04-28 11:56:19.500 118 85.55 55347.65 12281.70 88888.00 2007-04-28 11:56:19.625 118 85.50 55347.65 12281.73 88888.00 2007-04-28 11:56:19.750 118 85.47 55347.68 12281.77 88888.00 2007-04-28 11:56:19.875 118 85.50 55347.70 60646.43 88888.00 2007-04-28 11:56:20.000 118 85.50 55347.68 12281.67 88888.00 2007-04-28 11:56:20.125 118 85.47 55347.70 12281.65 88888.00 2007-04-28 11:56:20.250 118 85.50 55347.70 12281.67 88888.00 2007-04-28 11:56:20.375 118 85.45 55347.68 12281.62 88888.00 2007-04-28 11:56:20.500 118 85.45 55347.70 12281.60 88888.00 2007-04-28 11:56:20.625 118 85.47 55347.72 12281.60 88888.00 2007-04-28 11:56:20.750 118 85.53 55347.78 12281.62 88888.00 2007-04-28 11:56:20.875 118 85.53 55347.75 52454.43 88888.00 2007-04-28 11:56:21.000 118 85.55 55347.72 12281.58 88888.00 2007-04-28 11:56:21.125 118 85.55 55347.70 12281.58 88888.00 2007-04-28 11:56:21.250 118 85.53 55347.70 12281.58 88888.00 2007-04-28 11:56:21.375 118 85.55 55347.70 12281.60 88888.00 2007-04-28 11:56:21.500 118 85.58 55347.72 12281.55 88888.00 2007-04-28 11:56:21.625 118 85.55 55347.72 12281.50 88888.00 2007-04-28 11:56:21.750 118 85.60 55347.70 12281.42 88888.00 2007-04-28 11:56:21.875 118 85.60 55347.68 63923.22 88888.00 2007-04-28 11:56:22.000 118 85.60 55347.65 12281.45 88888.00 2007-04-28 11:56:22.125 118 85.65 55347.70 12281.45 88888.00 2007-04-28 11:56:22.250 118 85.67 55347.72 12281.40 88888.00 2007-04-28 11:56:22.375 118 85.67 55347.68 12281.33 88888.00 2007-04-28 11:56:22.500 118 85.67 55347.68 12281.38 88888.00 2007-04-28 11:56:22.625 118 85.70 55347.68 12281.42 88888.00 2007-04-28 11:56:22.750 118 85.75 55347.68 12281.38 88888.00 2007-04-28 11:56:22.875 118 85.78 55347.65 77030.43 88888.00 2007-04-28 11:56:23.000 118 85.75 55347.68 12281.40 88888.00 2007-04-28 11:56:23.125 118 85.75 55347.70 12281.42 88888.00 2007-04-28 11:56:23.250 118 85.80 55347.68 12281.50 88888.00 2007-04-28 11:56:23.375 118 85.88 55347.68 12281.42 88888.00 2007-04-28 11:56:23.500 118 85.88 55347.65 12281.42 88888.00 2007-04-28 11:56:23.625 118 85.88 55347.65 12281.45 88888.00 2007-04-28 11:56:23.750 118 85.90 55347.65 12281.48 88888.00 2007-04-28 11:56:23.875 118 85.90 55347.65 70476.82 88888.00 2007-04-28 11:56:24.000 118 85.97 55347.62 12281.52 88888.00 2007-04-28 11:56:24.125 118 86.03 55347.65 12281.52 88888.00 2007-04-28 11:56:24.250 118 86.08 55347.65 12281.42 88888.00 2007-04-28 11:56:24.375 118 86.08 55347.60 12281.40 88888.00 2007-04-28 11:56:24.500 118 86.10 55347.60 12281.45 88888.00 2007-04-28 11:56:24.625 118 86.08 55347.60 12281.42 88888.00 2007-04-28 11:56:24.750 118 86.10 55347.60 12281.42 88888.00 2007-04-28 11:56:24.875 118 86.12 55347.60 91776.02 88888.00 2007-04-28 11:56:25.000 118 86.15 55347.57 12281.48 88888.00 2007-04-28 11:56:25.125 118 86.25 55347.60 12281.42 88888.00 2007-04-28 11:56:25.250 118 86.30 55347.60 12281.48 88888.00 2007-04-28 11:56:25.375 118 86.35 55347.62 12281.42 88888.00 2007-04-28 11:56:25.500 118 86.30 55347.60 12281.35 88888.00 2007-04-28 11:56:25.625 118 86.33 55347.62 12281.35 88888.00 2007-04-28 11:56:25.750 118 86.40 55347.62 12281.25 88888.00 2007-04-28 11:56:25.875 118 86.45 55347.60 80307.23 88888.00 2007-04-28 11:56:26.000 118 86.42 55347.57 12281.20 88888.00 2007-04-28 11:56:26.125 118 86.45 55347.60 12281.17 88888.00 2007-04-28 11:56:26.250 118 86.47 55347.68 12281.23 88888.00 2007-04-28 11:56:26.375 118 86.53 55347.70 12281.23 88888.00 2007-04-28 11:56:26.500 118 86.55 55347.70 12281.05 88888.00 2007-04-28 11:56:26.625 118 86.47 55347.65 12280.95 88888.00 2007-04-28 11:56:26.750 118 86.47 55347.68 12280.92 88888.00 2007-04-28 11:56:26.875 118 86.47 55347.68 73753.62 88888.00 2007-04-28 11:56:27.000 118 86.50 55347.68 12280.83 88888.00 2007-04-28 11:56:27.125 118 86.53 55347.70 12280.85 88888.00 2007-04-28 11:56:27.250 118 86.58 55347.72 12280.83 88888.00 2007-04-28 11:56:27.375 118 86.60 55347.72 12280.67 88888.00 2007-04-28 11:56:27.500 118 86.55 55347.70 12280.65 88888.00 2007-04-28 11:56:27.625 118 86.50 55347.72 12280.60 88888.00 2007-04-28 11:56:27.750 118 86.45 55347.75 12280.48 88888.00 2007-04-28 11:56:27.875 118 86.45 55347.72 67200.02 88888.00 2007-04-28 11:56:28.000 118 86.45 55347.72 12280.30 88888.00 2007-04-28 11:56:28.125 118 86.42 55347.75 12280.25 88888.00 2007-04-28 11:56:28.250 118 86.42 55347.80 12280.25 88888.00 2007-04-28 11:56:28.375 118 86.45 55347.80 12280.20 88888.00 2007-04-28 11:56:28.500 118 86.45 55347.80 12280.12 88888.00 2007-04-28 11:56:28.625 118 86.38 55347.80 12280.02 88888.00 2007-04-28 11:56:28.750 118 86.28 55347.75 12279.98 88888.00 2007-04-28 11:56:28.875 118 86.33 55347.75 -150707.1788888.00 2007-04-28 11:56:29.000 118 86.30 55347.80 12279.77 88888.00 2007-04-28 11:56:29.125 118 86.30 55347.82 12279.62 88888.00 2007-04-28 11:56:29.250 118 86.20 55347.80 12279.65 88888.00 2007-04-28 11:56:29.375 118 86.20 55347.82 12279.60 88888.00 2007-04-28 11:56:29.500 118 86.20 55347.85 12279.58 88888.00 2007-04-28 11:56:29.625 118 86.15 55347.85 12279.55 88888.00 2007-04-28 11:56:29.750 118 86.12 55347.85 12279.52 88888.00 2007-04-28 11:56:29.875 118 86.08 55347.85 90137.62 88888.00 2007-04-28 11:56:30.000 118 86.05 55347.82 12279.45 88888.00 2007-04-28 11:56:30.125 118 86.00 55347.85 12279.40 88888.00 2007-04-28 11:56:30.250 118 85.95 55347.82 12279.40 88888.00 2007-04-28 11:56:30.375 118 85.88 55347.85 12279.45 88888.00 2007-04-28 11:56:30.500 118 85.85 55347.85 12279.45 88888.00 2007-04-28 11:56:30.625 118 85.85 55347.82 12279.35 88888.00 2007-04-28 11:56:30.750 118 85.83 55347.82 12279.38 88888.00 2007-04-28 11:56:30.875 118 85.83 55347.80 72115.23 88888.00 2007-04-28 11:56:31.000 118 85.83 55347.82 12279.45 88888.00 2007-04-28 11:56:31.125 118 85.85 55347.80 12279.45 88888.00 2007-04-28 11:56:31.250 118 85.83 55347.78 12279.45 88888.00 2007-04-28 11:56:31.375 118 85.80 55347.80 12279.45 88888.00 2007-04-28 11:56:31.500 118 85.78 55347.80 12279.42 88888.00 2007-04-28 11:56:31.625 118 85.80 55347.80 12279.38 88888.00 2007-04-28 11:56:31.750 118 85.78 55347.80 12279.45 88888.00 2007-04-28 11:56:31.875 118 85.83 55347.85 -55679.97 88888.00 2007-04-28 11:56:32.000 118 85.83 55347.82 12279.42 88888.00 2007-04-28 11:56:32.125 118 85.83 55347.82 12279.48 88888.00 2007-04-28 11:56:32.250 118 85.90 55347.82 12279.55 88888.00 2007-04-28 11:56:32.375 118 85.92 55347.80 12279.55 88888.00 2007-04-28 11:56:32.500 118 85.92 55347.82 12279.48 88888.00 2007-04-28 11:56:32.625 118 85.92 55347.75 12279.50 88888.00 2007-04-28 11:56:32.750 118 85.92 55347.78 12279.58 88888.00 2007-04-28 11:56:32.875 118 85.97 55347.75 -55679.97 88888.00 2007-04-28 11:56:33.000 118 86.00 55347.75 12279.65 88888.00 2007-04-28 11:56:33.125 118 86.00 55347.72 12279.62 88888.00 2007-04-28 11:56:33.250 118 85.97 55347.70 12279.65 88888.00 2007-04-28 11:56:33.375 118 86.00 55347.68 12279.73 88888.00 2007-04-28 11:56:33.500 118 86.05 55347.70 12279.75 88888.00 2007-04-28 11:56:33.625 118 86.12 55347.68 12279.75 88888.00 2007-04-28 11:56:33.750 118 86.17 55347.68 12279.80 88888.00 2007-04-28 11:56:33.875 118 86.20 55347.68 -86809.57 88888.00 2007-04-28 11:56:34.000 118 86.17 55347.62 12279.73 88888.00 2007-04-28 11:56:34.125 118 86.22 55347.62 12279.73 88888.00 2007-04-28 11:56:34.250 118 86.25 55347.62 12279.73 88888.00 2007-04-28 11:56:34.375 118 86.28 55347.60 12279.77 88888.00 2007-04-28 11:56:34.500 118 86.30 55347.60 12279.80 88888.00 2007-04-28 11:56:34.625 118 86.35 55347.60 12279.85 88888.00 2007-04-28 11:56:34.750 118 86.45 55347.57 12279.90 88888.00 2007-04-28 11:56:34.875 118 86.47 55347.60 -93363.18 88888.00 2007-04-28 11:56:35.000 118 86.53 55347.57 12279.85 88888.00 2007-04-28 11:56:35.125 118 86.53 55347.57 12279.77 88888.00 2007-04-28 11:56:35.250 118 86.53 55347.55 12279.83 88888.00 2007-04-28 11:56:35.375 118 86.58 55347.50 12279.92 88888.00 2007-04-28 11:56:35.500 118 86.62 55347.53 12279.90 88888.00 2007-04-28 11:56:35.625 118 86.62 55347.53 12279.77 88888.00 2007-04-28 11:56:35.750 118 86.62 55347.55 12279.80 88888.00 2007-04-28 11:56:35.875 118 86.78 55347.55 -62233.57 88888.00 2007-04-28 11:56:36.000 118 86.83 55347.55 12279.90 88888.00 2007-04-28 11:56:36.125 118 86.80 55347.55 12279.85 88888.00 2007-04-28 11:56:36.250 118 86.75 55347.50 12279.90 88888.00 2007-04-28 11:56:36.375 118 86.78 55347.50 12279.88 88888.00 2007-04-28 11:56:36.500 118 86.83 55347.50 12279.85 88888.00 2007-04-28 11:56:36.625 118 86.83 55347.50 12279.83 88888.00 2007-04-28 11:56:36.750 118 86.85 55347.50 12279.85 88888.00 2007-04-28 11:56:36.875 118 86.92 55347.53 -60595.18 88888.00 2007-04-28 11:56:37.000 118 86.97 55347.50 12279.77 88888.00 2007-04-28 11:56:37.125 118 86.97 55347.47 12279.70 88888.00 2007-04-28 11:56:37.250 118 87.00 55347.45 12279.73 88888.00 2007-04-28 11:56:37.375 118 87.00 55347.45 12279.75 88888.00 2007-04-28 11:56:37.500 118 87.00 55347.40 12279.75 88888.00 2007-04-28 11:56:37.625 118 86.97 55347.40 12279.70 88888.00 2007-04-28 11:56:37.750 118 87.00 55347.40 12279.70 88888.00 2007-04-28 11:56:37.875 118 87.03 55347.43 -58956.78 88888.00 2007-04-28 11:56:38.000 118 87.05 55347.40 12279.65 88888.00 2007-04-28 11:56:38.125 118 87.03 55347.38 12279.65 88888.00 2007-04-28 11:56:38.250 118 87.08 55347.40 12279.73 88888.00 2007-04-28 11:56:38.375 118 87.12 55347.40 12279.70 88888.00 2007-04-28 11:56:38.500 118 87.15 55347.38 12279.58 88888.00 2007-04-28 11:56:38.625 118 87.10 55347.38 12279.55 88888.00 2007-04-28 11:56:38.750 118 87.08 55347.35 12279.55 88888.00 2007-04-28 11:56:38.875 118 87.12 55347.32 -101555.1888888.00 2007-04-28 11:56:39.000 118 87.17 55347.30 12279.58 88888.00 2007-04-28 11:56:39.125 118 87.22 55347.30 12279.65 88888.00 2007-04-28 11:56:39.250 118 87.22 55347.30 12279.67 88888.00 2007-04-28 11:56:39.375 118 87.20 55347.28 12279.67 88888.00 2007-04-28 11:56:39.500 118 87.20 55347.30 12279.67 88888.00 2007-04-28 11:56:39.625 118 87.20 55347.30 12279.70 88888.00 2007-04-28 11:56:39.750 118 87.20 55347.28 12279.67 88888.00 2007-04-28 11:56:39.875 118 87.22 55347.25 -37657.57 88888.00 2007-04-28 11:56:40.000 118 87.20 55347.20 12279.67 88888.00 2007-04-28 11:56:40.125 118 87.20 55347.20 12279.65 88888.00 2007-04-28 11:56:40.250 118 87.28 55347.20 12279.75 88888.00 2007-04-28 11:56:40.375 118 87.30 55347.18 12279.75 88888.00 2007-04-28 11:56:40.500 118 87.30 55347.15 12279.73 88888.00 2007-04-28 11:56:40.625 118 87.30 55347.18 12279.77 88888.00 2007-04-28 11:56:40.750 118 87.33 55347.18 12279.88 88888.00 2007-04-28 11:56:40.875 118 87.38 55347.15 59008.03 88888.00 2007-04-28 11:56:41.000 118 87.40 55347.15 12279.90 88888.00 2007-04-28 11:56:41.125 118 87.38 55347.12 12279.80 88888.00 2007-04-28 11:56:41.250 118 87.38 55347.12 12279.77 88888.00 2007-04-28 11:56:41.375 118 87.42 55347.07 12279.83 88888.00 2007-04-28 11:56:41.500 118 87.42 55347.07 12279.92 88888.00 2007-04-28 11:56:41.625 118 87.45 55347.07 12279.95 88888.00 2007-04-28 11:56:41.750 118 87.50 55347.07 12279.90 88888.00 2007-04-28 11:56:41.875 118 87.47 55347.05 -58956.78 88888.00 2007-04-28 11:56:42.000 118 87.42 55347.05 12279.88 88888.00 2007-04-28 11:56:42.125 118 87.47 55347.05 12279.85 88888.00 2007-04-28 11:56:42.250 118 87.42 55347.03 12279.92 88888.00 2007-04-28 11:56:42.375 118 87.50 55347.03 12279.92 88888.00 2007-04-28 11:56:42.500 118 87.47 55347.03 12279.90 88888.00 2007-04-28 11:56:42.625 118 87.47 55347.03 12279.92 88888.00 2007-04-28 11:56:42.750 118 87.53 55347.03 12279.88 88888.00 2007-04-28 11:56:42.875 118 87.55 55347.00 -57318.38 88888.00 2007-04-28 11:56:43.000 118 87.53 55346.97 12280.00 88888.00 2007-04-28 11:56:43.125 118 87.60 55347.00 12280.05 88888.00 2007-04-28 11:56:43.250 118 87.65 55346.97 12279.95 88888.00 2007-04-28 11:56:43.375 118 87.62 55346.93 12279.88 88888.00 2007-04-28 11:56:43.500 118 87.58 55346.93 12279.92 88888.00 2007-04-28 11:56:43.625 118 87.62 55346.97 12279.92 88888.00 2007-04-28 11:56:43.750 118 87.62 55346.97 12279.90 88888.00 2007-04-28 11:56:43.875 118 87.67 55346.95 -55679.97 88888.00 2007-04-28 11:56:44.000 118 87.75 55346.95 12280.00 88888.00 2007-04-28 11:56:44.125 118 87.78 55346.93 12280.00 88888.00 2007-04-28 11:56:44.250 118 87.78 55346.93 12280.02 88888.00 2007-04-28 11:56:44.375 118 87.80 55346.93 12280.08 88888.00 2007-04-28 11:56:44.500 118 87.80 55346.90 12280.00 88888.00 2007-04-28 11:56:44.625 118 87.80 55346.88 12279.95 88888.00 2007-04-28 11:56:44.750 118 87.83 55346.85 12279.95 88888.00 2007-04-28 11:56:44.875 118 87.83 55346.85 -54041.57 88888.00 2007-04-28 11:56:45.000 118 87.88 55346.88 12280.00 88888.00 2007-04-28 11:56:45.125 118 87.90 55346.85 12279.90 88888.00 2007-04-28 11:56:45.250 118 87.95 55346.82 12279.90 88888.00 2007-04-28 11:56:45.375 118 88.00 55346.85 12279.95 88888.00 2007-04-28 11:56:45.500 118 88.05 55346.85 12280.00 88888.00 2007-04-28 11:56:45.625 118 88.03 55346.82 12279.98 88888.00 2007-04-28 11:56:45.750 118 88.05 55346.80 12280.00 88888.00 2007-04-28 11:56:45.875 118 88.08 55346.80 -150707.1788888.00 2007-04-28 11:56:46.000 118 88.15 55346.78 12280.02 88888.00 2007-04-28 11:56:46.125 118 88.17 55346.75 12279.98 88888.00 2007-04-28 11:56:46.250 118 88.10 55346.70 12280.00 88888.00 2007-04-28 11:56:46.375 118 88.15 55346.70 12280.02 88888.00 2007-04-28 11:56:46.500 118 88.22 55346.68 12280.05 88888.00 2007-04-28 11:56:46.625 118 88.20 55346.70 12280.00 88888.00 2007-04-28 11:56:46.750 118 88.22 55346.72 12279.98 88888.00 2007-04-28 11:56:46.875 118 88.25 55346.75 -62233.57 88888.00 2007-04-28 11:56:47.000 118 88.22 55346.70 12279.95 88888.00 2007-04-28 11:56:47.125 118 88.25 55346.72 12279.95 88888.00 2007-04-28 11:56:47.250 118 88.28 55346.72 12280.02 88888.00 2007-04-28 11:56:47.375 118 88.30 55346.68 12280.00 88888.00 2007-04-28 11:56:47.500 118 88.28 55346.68 12279.90 88888.00 2007-04-28 11:56:47.625 118 88.30 55346.65 12279.90 88888.00 2007-04-28 11:56:47.750 118 88.30 55346.65 12279.92 88888.00 2007-04-28 11:56:47.875 118 88.35 55346.65 -116300.7788888.00 2007-04-28 11:56:48.000 118 88.33 55346.60 12279.88 88888.00 2007-04-28 11:56:48.125 118 88.33 55346.65 12279.88 88888.00 2007-04-28 11:56:48.250 118 88.33 55346.65 12279.85 88888.00 2007-04-28 11:56:48.375 118 88.33 55346.62 12279.83 88888.00 2007-04-28 11:56:48.500 118 88.35 55346.60 12279.92 88888.00 2007-04-28 11:56:48.625 118 88.38 55346.62 12279.92 88888.00 2007-04-28 11:56:48.750 118 88.35 55346.60 12279.90 88888.00 2007-04-28 11:56:48.875 118 88.30 55346.55 -81894.38 88888.00 2007-04-28 11:56:49.000 118 88.22 55346.55 12279.80 88888.00 2007-04-28 11:56:49.125 118 88.25 55346.55 12279.73 88888.00 2007-04-28 11:56:49.250 118 88.20 55346.55 12279.73 88888.00 2007-04-28 11:56:49.375 118 88.20 55346.55 12279.80 88888.00 2007-04-28 11:56:49.500 118 88.22 55346.53 12279.88 88888.00 2007-04-28 11:56:49.625 118 88.20 55346.55 12279.90 88888.00 2007-04-28 11:56:49.750 118 88.22 55346.53 12279.92 88888.00 2007-04-28 11:56:49.875 118 88.25 55346.50 -91724.77 88888.00 2007-04-28 11:56:50.000 118 88.30 55346.50 12279.88 88888.00 2007-04-28 11:56:50.125 118 88.28 55346.47 12279.88 88888.00 2007-04-28 11:56:50.250 118 88.22 55346.47 12279.95 88888.00 2007-04-28 11:56:50.375 118 88.25 55346.53 12279.95 88888.00 2007-04-28 11:56:50.500 118 88.20 55346.47 12279.90 88888.00 2007-04-28 11:56:50.625 118 88.20 55346.43 12279.92 88888.00 2007-04-28 11:56:50.750 118 88.22 55346.47 12280.08 88888.00 2007-04-28 11:56:50.875 118 88.22 55346.50 -129407.9888888.00 2007-04-28 11:56:51.000 118 88.22 55346.45 12280.02 88888.00 2007-04-28 11:56:51.125 118 88.17 55346.45 12280.02 88888.00 2007-04-28 11:56:51.250 118 88.12 55346.43 12280.12 88888.00 2007-04-28 11:56:51.375 118 88.12 55346.43 12280.20 88888.00 2007-04-28 11:56:51.500 118 88.10 55346.43 12280.20 88888.00 2007-04-28 11:56:51.625 118 88.12 55346.43 12280.20 88888.00 2007-04-28 11:56:51.750 118 88.17 55346.45 12280.20 88888.00 2007-04-28 11:56:51.875 118 88.17 55346.45 -99916.77 88888.00 2007-04-28 11:56:52.000 118 88.12 55346.40 12280.30 88888.00 2007-04-28 11:56:52.125 118 88.12 55346.43 12280.35 88888.00 2007-04-28 11:56:52.250 118 88.17 55346.40 12280.45 88888.00 2007-04-28 11:56:52.375 118 88.17 55346.40 12280.48 88888.00 2007-04-28 11:56:52.500 118 88.12 55346.38 12280.48 88888.00 2007-04-28 11:56:52.625 118 88.10 55346.32 12280.55 88888.00 2007-04-28 11:56:52.750 118 88.15 55346.35 12280.55 88888.00 2007-04-28 11:56:52.875 118 88.20 55346.35 -73702.38 88888.00 2007-04-28 11:56:53.000 118 88.17 55346.32 12280.50 88888.00 2007-04-28 11:56:53.125 118 88.15 55346.28 12280.58 88888.00 2007-04-28 11:56:53.250 118 88.20 55346.30 12280.65 88888.00 2007-04-28 11:56:53.375 118 88.20 55346.28 12280.60 88888.00 2007-04-28 11:56:53.500 118 88.15 55346.22 12280.62 88888.00 2007-04-28 11:56:53.625 118 88.17 55346.22 12280.70 88888.00 2007-04-28 11:56:53.750 118 88.28 55346.20 12280.77 88888.00 2007-04-28 11:56:53.875 118 88.33 55346.22 -99916.77 88888.00 2007-04-28 11:56:54.000 118 88.33 55346.20 12280.83 88888.00 2007-04-28 11:56:54.125 118 88.30 55346.20 12280.83 88888.00 2007-04-28 11:56:54.250 118 88.25 55346.22 12280.83 88888.00 2007-04-28 11:56:54.375 118 88.28 55346.20 12280.85 88888.00 2007-04-28 11:56:54.500 118 88.28 55346.20 12280.90 88888.00 2007-04-28 11:56:54.625 118 88.33 55346.18 12280.90 88888.00 2007-04-28 11:56:54.750 118 88.35 55346.18 12280.95 88888.00 2007-04-28 11:56:54.875 118 88.38 55346.12 -90086.38 88888.00 2007-04-28 11:56:55.000 118 88.42 55346.10 12281.08 88888.00 2007-04-28 11:56:55.125 118 88.42 55346.10 12281.15 88888.00 2007-04-28 11:56:55.250 118 88.42 55346.07 12281.17 88888.00 2007-04-28 11:56:55.375 118 88.47 55346.10 12281.12 88888.00 2007-04-28 11:56:55.500 118 88.47 55346.07 12281.15 88888.00 2007-04-28 11:56:55.625 118 88.42 55346.03 12281.23 88888.00 2007-04-28 11:56:55.750 118 88.45 55346.03 12281.17 88888.00 2007-04-28 11:56:55.875 118 88.42 55346.03 -78617.57 88888.00 2007-04-28 11:56:56.000 118 88.42 55346.00 12281.25 88888.00 2007-04-28 11:56:56.125 118 88.42 55346.03 12281.27 88888.00 2007-04-28 11:56:56.250 118 88.47 55346.03 12281.35 88888.00 2007-04-28 11:56:56.375 118 88.50 55346.03 12281.35 88888.00 2007-04-28 11:56:56.500 118 88.47 55346.00 12281.38 88888.00 2007-04-28 11:56:56.625 118 88.47 55345.95 12281.42 88888.00 2007-04-28 11:56:56.750 118 88.47 55345.97 12281.42 88888.00 2007-04-28 11:56:56.875 118 88.45 55345.97 -90086.38 88888.00 2007-04-28 11:56:57.000 118 88.55 55345.93 12281.50 88888.00 2007-04-28 11:56:57.125 118 88.60 55345.95 12281.45 88888.00 2007-04-28 11:56:57.250 118 88.53 55345.97 12281.50 88888.00 2007-04-28 11:56:57.375 118 88.45 55345.95 12281.55 88888.00 2007-04-28 11:56:57.500 118 88.50 55345.95 12281.60 88888.00 2007-04-28 11:56:57.625 118 88.53 55345.95 12281.58 88888.00 2007-04-28 11:56:57.750 118 88.53 55345.93 12281.52 88888.00 2007-04-28 11:56:57.875 118 88.47 55345.90 90137.62 88888.00 2007-04-28 11:56:58.000 118 88.45 55345.88 12281.62 88888.00 2007-04-28 11:56:58.125 118 88.47 55345.90 12281.65 88888.00 2007-04-28 11:56:58.250 118 88.50 55345.90 12281.65 88888.00 2007-04-28 11:56:58.375 118 88.55 55345.90 12281.65 88888.00 2007-04-28 11:56:58.500 118 88.47 55345.85 12281.70 88888.00 2007-04-28 11:56:58.625 118 88.45 55345.85 12281.73 88888.00 2007-04-28 11:56:58.750 118 88.53 55345.88 12281.77 88888.00 2007-04-28 11:56:58.875 118 88.58 55345.88 91776.02 88888.00 2007-04-28 11:56:59.000 118 88.55 55345.85 12281.70 88888.00 2007-04-28 11:56:59.125 118 88.50 55345.88 12281.65 88888.00 2007-04-28 11:56:59.250 118 88.58 55345.88 12281.73 88888.00 2007-04-28 11:56:59.375 118 88.62 55345.88 12281.77 88888.00 2007-04-28 11:56:59.500 118 88.60 55345.90 12281.83 88888.00 2007-04-28 11:56:59.625 118 88.55 55345.90 12281.80 88888.00 2007-04-28 11:56:59.750 118 88.55 55345.90 12281.70 88888.00 2007-04-28 11:56:59.875 118 88.47 55345.85 -96639.98 88888.00 2007-04-28 11:57:00.000 118 88.47 55345.80 12281.67 88888.00 2007-04-28 11:57:00.125 118 88.53 55345.82 12281.70 88888.00 2007-04-28 11:57:00.250 118 88.55 55345.88 12281.65 88888.00 2007-04-28 11:57:00.375 118 88.55 55345.88 12281.62 88888.00 2007-04-28 11:57:00.500 118 88.50 55345.88 12281.62 88888.00 2007-04-28 11:57:00.625 118 88.53 55345.88 12281.65 88888.00 2007-04-28 11:57:00.750 118 88.53 55345.88 12281.73 88888.00 2007-04-28 11:57:00.875 118 88.53 55345.85 -98278.38 88888.00 2007-04-28 11:57:01.000 118 88.53 55345.82 12281.60 88888.00 2007-04-28 11:57:01.125 118 88.50 55345.85 12281.58 88888.00 2007-04-28 11:57:01.250 118 88.45 55345.85 12281.62 88888.00 2007-04-28 11:57:01.375 118 88.50 55345.85 12281.62 88888.00 2007-04-28 11:57:01.500 118 88.47 55345.88 12281.60 88888.00 2007-04-28 11:57:01.625 118 88.40 55345.80 12281.58 88888.00 2007-04-28 11:57:01.750 118 88.40 55345.78 12281.62 88888.00 2007-04-28 11:57:01.875 118 88.42 55345.82 -90086.38 88888.00 2007-04-28 11:57:02.000 118 88.38 55345.80 12281.48 88888.00 2007-04-28 11:57:02.125 118 88.33 55345.82 12281.48 88888.00 2007-04-28 11:57:02.250 118 88.38 55345.85 12281.48 88888.00 2007-04-28 11:57:02.375 118 88.40 55345.85 12281.52 88888.00 2007-04-28 11:57:02.500 118 88.40 55345.88 12281.50 88888.00 2007-04-28 11:57:02.625 118 88.40 55345.85 12281.48 88888.00 2007-04-28 11:57:02.750 118 88.33 55345.88 12281.48 88888.00 2007-04-28 11:57:02.875 118 88.33 55345.88 -67148.77 88888.00 2007-04-28 11:57:03.000 118 88.33 55345.88 12281.42 88888.00 2007-04-28 11:57:03.125 118 88.33 55345.90 12281.38 88888.00 2007-04-28 11:57:03.250 118 88.28 55345.88 12281.40 88888.00 2007-04-28 11:57:03.375 118 88.28 55345.90 12281.40 88888.00 2007-04-28 11:57:03.500 118 88.33 55345.90 12281.40 88888.00 2007-04-28 11:57:03.625 118 88.30 55345.90 12281.35 88888.00 2007-04-28 11:57:03.750 118 88.22 55345.88 12281.27 88888.00 2007-04-28 11:57:03.875 118 88.15 55345.88 -17996.78 88888.00 2007-04-28 11:57:04.000 118 88.10 55345.85 12281.30 88888.00 2007-04-28 11:57:04.125 118 88.15 55345.88 12281.27 88888.00 2007-04-28 11:57:04.250 118 88.20 55345.93 12281.27 88888.00 2007-04-28 11:57:04.375 118 88.25 55345.93 12281.27 88888.00 2007-04-28 11:57:04.500 118 88.22 55345.90 12281.33 88888.00 2007-04-28 11:57:04.625 118 88.22 55345.88 12281.33 88888.00 2007-04-28 11:57:04.750 118 88.15 55345.85 12281.40 88888.00 2007-04-28 11:57:04.875 118 88.17 55345.88 -11443.17 88888.00 2007-04-28 11:57:05.000 118 88.17 55345.88 12281.35 88888.00 2007-04-28 11:57:05.125 118 88.12 55345.85 12281.45 88888.00 2007-04-28 11:57:05.250 118 88.12 55345.82 12281.52 88888.00 2007-04-28 11:57:05.375 118 88.15 55345.82 12281.45 88888.00 2007-04-28 11:57:05.500 118 88.12 55345.80 12281.48 88888.00 2007-04-28 11:57:05.625 118 88.20 55345.82 12281.55 88888.00 2007-04-28 11:57:05.750 118 88.25 55345.85 12281.55 88888.00 2007-04-28 11:57:05.875 118 88.20 55345.82 -14719.98 88888.00 2007-04-28 11:57:06.000 118 88.08 55345.75 12281.50 88888.00 2007-04-28 11:57:06.125 118 88.10 55345.80 12281.55 88888.00 2007-04-28 11:57:06.250 118 88.12 55345.80 12281.60 88888.00 2007-04-28 11:57:06.375 118 88.15 55345.78 12281.60 88888.00 2007-04-28 11:57:06.500 118 88.17 55345.80 12281.65 88888.00 2007-04-28 11:57:06.625 118 88.22 55345.82 12281.73 88888.00 2007-04-28 11:57:06.750 118 88.22 55345.85 12281.73 88888.00 2007-04-28 11:57:06.875 118 88.22 55345.80 24601.62 88888.00 2007-04-28 11:57:07.000 118 88.20 55345.78 12281.80 88888.00 2007-04-28 11:57:07.125 118 88.20 55345.75 12281.75 88888.00 2007-04-28 11:57:07.250 118 88.17 55345.75 12281.80 88888.00 2007-04-28 11:57:07.375 118 88.20 55345.72 12281.90 88888.00 2007-04-28 11:57:07.500 118 88.28 55345.75 12281.95 88888.00 2007-04-28 11:57:07.625 118 88.28 55345.75 12281.92 88888.00 2007-04-28 11:57:07.750 118 88.30 55345.75 12281.90 88888.00 2007-04-28 11:57:07.875 118 88.25 55345.72 -3251.18 88888.00 2007-04-28 11:57:08.000 118 88.22 55345.70 12281.92 88888.00 2007-04-28 11:57:08.125 118 88.28 55345.72 12281.90 88888.00 2007-04-28 11:57:08.250 118 88.25 55345.70 12281.92 88888.00 2007-04-28 11:57:08.375 118 88.33 55345.70 12282.05 88888.00 2007-04-28 11:57:08.500 118 88.35 55345.70 12282.08 88888.00 2007-04-28 11:57:08.625 118 88.30 55345.70 12282.08 88888.00 2007-04-28 11:57:08.750 118 88.28 55345.70 12282.05 88888.00 2007-04-28 11:57:08.875 118 88.33 55345.70 -16358.38 88888.00 2007-04-28 11:57:09.000 118 88.38 55345.72 12282.10 88888.00 2007-04-28 11:57:09.125 118 88.35 55345.70 12282.10 88888.00 2007-04-28 11:57:09.250 118 88.35 55345.70 12282.15 88888.00 2007-04-28 11:57:09.375 118 88.35 55345.70 12282.10 88888.00 2007-04-28 11:57:09.500 118 88.28 55345.70 12282.08 88888.00 2007-04-28 11:57:09.625 118 88.28 55345.68 12282.12 88888.00 2007-04-28 11:57:09.750 118 88.35 55345.70 12282.10 88888.00 2007-04-28 11:57:09.875 118 88.33 55345.72 -11443.17 88888.00 2007-04-28 11:57:10.000 118 88.33 55345.72 12282.10 88888.00 2007-04-28 11:57:10.125 118 88.35 55345.72 12282.08 88888.00 2007-04-28 11:57:10.250 118 88.33 55345.70 12282.02 88888.00 2007-04-28 11:57:10.375 118 88.33 55345.68 12282.00 88888.00 2007-04-28 11:57:10.500 118 88.25 55345.68 12282.08 88888.00 2007-04-28 11:57:10.625 118 88.28 55345.70 12282.12 88888.00 2007-04-28 11:57:10.750 118 88.33 55345.68 12282.17 88888.00 2007-04-28 11:57:10.875 118 88.30 55345.65 -21273.58 88888.00 2007-04-28 11:57:11.000 118 88.25 55345.62 12282.17 88888.00 2007-04-28 11:57:11.125 118 88.25 55345.68 12282.08 88888.00 2007-04-28 11:57:11.250 118 88.25 55345.70 12282.17 88888.00 2007-04-28 11:57:11.375 118 88.28 55345.72 12282.15 88888.00 2007-04-28 11:57:11.500 118 88.28 55345.72 12282.05 88888.00 2007-04-28 11:57:11.625 118 88.22 55345.65 12282.05 88888.00 2007-04-28 11:57:11.750 118 88.22 55345.68 12282.00 88888.00 2007-04-28 11:57:11.875 118 88.20 55345.68 -22911.97 88888.00 2007-04-28 11:57:12.000 118 88.22 55345.70 12282.02 88888.00 2007-04-28 11:57:12.125 118 88.25 55345.72 12282.02 88888.00 2007-04-28 11:57:12.250 118 88.22 55345.68 12282.08 88888.00 2007-04-28 11:57:12.375 118 88.15 55345.68 12282.02 88888.00 2007-04-28 11:57:12.500 118 88.12 55345.70 12282.02 88888.00 2007-04-28 11:57:12.625 118 88.08 55345.72 12282.02 88888.00 2007-04-28 11:57:12.750 118 88.08 55345.68 12282.05 88888.00 2007-04-28 11:57:12.875 118 88.08 55345.70 -16358.38 88888.00 2007-04-28 11:57:13.000 118 88.10 55345.72 12282.08 88888.00 2007-04-28 11:57:13.125 118 88.08 55345.72 12282.12 88888.00 2007-04-28 11:57:13.250 118 88.03 55345.70 12282.20 88888.00 2007-04-28 11:57:13.375 118 88.05 55345.70 12282.20 88888.00 2007-04-28 11:57:13.500 118 88.08 55345.72 12282.25 88888.00 2007-04-28 11:57:13.625 118 88.05 55345.70 12282.25 88888.00 2007-04-28 11:57:13.750 118 88.00 55345.68 12282.25 88888.00 2007-04-28 11:57:13.875 118 88.03 55345.68 -26188.78 88888.00 2007-04-28 11:57:14.000 118 88.03 55345.68 12282.30 88888.00 2007-04-28 11:57:14.125 118 88.05 55345.70 12282.23 88888.00 2007-04-28 11:57:14.250 118 88.08 55345.72 12282.15 88888.00 2007-04-28 11:57:14.375 118 88.10 55345.72 12282.20 88888.00 2007-04-28 11:57:14.500 118 88.03 55345.70 12282.25 88888.00 2007-04-28 11:57:14.625 118 88.05 55345.65 12282.30 88888.00 2007-04-28 11:57:14.750 118 88.12 55345.65 12282.38 88888.00 2007-04-28 11:57:14.875 118 88.17 55345.70 -26188.78 88888.00 2007-04-28 11:57:15.000 118 88.15 55345.68 12282.42 88888.00 2007-04-28 11:57:15.125 118 88.15 55345.68 12282.35 88888.00 2007-04-28 11:57:15.250 118 88.17 55345.68 12282.38 88888.00 2007-04-28 11:57:15.375 118 88.22 55345.68 12282.38 88888.00 2007-04-28 11:57:15.500 118 88.20 55345.68 12282.38 88888.00 2007-04-28 11:57:15.625 118 88.25 55345.70 12282.30 88888.00 2007-04-28 11:57:15.750 118 88.28 55345.70 12282.33 88888.00 2007-04-28 11:57:15.875 118 88.20 55345.70 -17996.78 88888.00 2007-04-28 11:57:16.000 118 88.28 55345.68 12282.33 88888.00 2007-04-28 11:57:16.125 118 88.33 55345.70 12282.35 88888.00 2007-04-28 11:57:16.250 118 88.35 55345.75 12282.33 88888.00 2007-04-28 11:57:16.375 118 88.35 55345.72 12282.30 88888.00 2007-04-28 11:57:16.500 118 88.30 55345.70 12282.27 88888.00 2007-04-28 11:57:16.625 118 88.30 55345.68 12282.25 88888.00 2007-04-28 11:57:16.750 118 88.33 55345.70 12282.23 88888.00 2007-04-28 11:57:16.875 118 88.35 55345.72 -11443.17 88888.00 2007-04-28 11:57:17.000 118 88.38 55345.70 12282.23 88888.00 2007-04-28 11:57:17.125 118 88.42 55345.68 12282.20 88888.00 2007-04-28 11:57:17.250 118 88.35 55345.72 12282.30 88888.00 2007-04-28 11:57:17.375 118 88.42 55345.72 12282.30 88888.00 2007-04-28 11:57:17.500 118 88.40 55345.75 12282.20 88888.00 2007-04-28 11:57:17.625 118 88.33 55345.78 12282.23 88888.00 2007-04-28 11:57:17.750 118 88.38 55345.78 12282.15 88888.00 2007-04-28 11:57:17.875 118 88.38 55345.80 -45849.57 88888.00 2007-04-28 11:57:18.000 118 88.38 55345.75 12282.02 88888.00 2007-04-28 11:57:18.125 118 88.33 55345.72 12281.95 88888.00 2007-04-28 11:57:18.250 118 88.30 55345.70 12281.98 88888.00 2007-04-28 11:57:18.375 118 88.33 55345.72 12282.00 88888.00 2007-04-28 11:57:18.500 118 88.33 55345.75 12282.00 88888.00 2007-04-28 11:57:18.625 118 88.28 55345.80 12282.00 88888.00 2007-04-28 11:57:18.750 118 88.30 55345.82 12282.05 88888.00 2007-04-28 11:57:18.875 118 88.33 55345.82 -9804.77 88888.00 2007-04-28 11:57:19.000 118 88.30 55345.82 12282.00 88888.00 2007-04-28 11:57:19.125 118 88.33 55345.82 12282.02 88888.00 2007-04-28 11:57:19.250 118 88.33 55345.85 12282.05 88888.00 2007-04-28 11:57:19.375 118 88.35 55345.88 12282.05 88888.00 2007-04-28 11:57:19.500 118 88.30 55345.82 12282.02 88888.00 2007-04-28 11:57:19.625 118 88.33 55345.85 12281.92 88888.00 2007-04-28 11:57:19.750 118 88.30 55345.88 12281.95 88888.00 2007-04-28 11:57:19.875 118 88.30 55345.88 -29465.58 88888.00 2007-04-28 11:57:20.000 118 88.25 55345.85 12281.98 88888.00 2007-04-28 11:57:20.125 118 88.30 55345.88 12281.98 88888.00 2007-04-28 11:57:20.250 118 88.22 55345.85 12281.95 88888.00 2007-04-28 11:57:20.375 118 88.22 55345.80 12281.90 88888.00 2007-04-28 11:57:20.500 118 88.15 55345.82 12281.92 88888.00 2007-04-28 11:57:20.625 118 88.15 55345.85 12281.98 88888.00 2007-04-28 11:57:20.750 118 88.17 55345.88 12281.98 88888.00 2007-04-28 11:57:20.875 118 88.15 55345.88 -36019.18 88888.00 2007-04-28 11:57:21.000 118 88.10 55345.85 12282.08 88888.00 2007-04-28 11:57:21.125 118 88.12 55345.90 12282.02 88888.00 2007-04-28 11:57:21.250 118 88.10 55345.88 12281.98 88888.00 2007-04-28 11:57:21.375 118 88.12 55345.82 12281.95 88888.00 2007-04-28 11:57:21.500 118 88.15 55345.88 12281.95 88888.00 2007-04-28 11:57:21.625 118 88.12 55345.90 12281.92 88888.00 2007-04-28 11:57:21.750 118 88.08 55345.85 12281.95 88888.00 2007-04-28 11:57:21.875 118 88.05 55345.88 -24550.38 88888.00 2007-04-28 11:57:22.000 118 88.10 55345.90 12282.00 88888.00 2007-04-28 11:57:22.125 118 88.22 55345.95 12282.08 88888.00 2007-04-28 11:57:22.250 118 88.20 55345.95 12282.08 88888.00 2007-04-28 11:57:22.375 118 88.20 55345.93 12282.02 88888.00 2007-04-28 11:57:22.500 118 88.20 55345.90 12282.00 88888.00 2007-04-28 11:57:22.625 118 88.28 55345.90 12282.08 88888.00 2007-04-28 11:57:22.750 118 88.30 55345.95 12282.12 88888.00 2007-04-28 11:57:22.875 118 88.38 55345.97 -16358.38 88888.00 2007-04-28 11:57:23.000 118 88.38 55345.93 12282.08 88888.00 2007-04-28 11:57:23.125 118 88.40 55345.93 12282.05 88888.00 2007-04-28 11:57:23.250 118 88.47 55345.95 12282.12 88888.00 2007-04-28 11:57:23.375 118 88.55 55345.97 12282.15 88888.00 2007-04-28 11:57:23.500 118 88.60 55345.97 12282.10 88888.00 2007-04-28 11:57:23.625 118 88.55 55345.97 12282.02 88888.00 2007-04-28 11:57:23.750 118 88.60 55345.95 12281.98 88888.00 2007-04-28 11:57:23.875 118 88.65 55345.95 -52403.18 88888.00 2007-04-28 11:57:24.000 118 88.65 55345.93 12282.02 88888.00 2007-04-28 11:57:24.125 118 88.67 55345.95 12282.00 88888.00 2007-04-28 11:57:24.250 118 88.72 55345.97 12281.98 88888.00 2007-04-28 11:57:24.375 118 88.78 55345.93 12281.92 88888.00 2007-04-28 11:57:24.500 118 88.75 55345.93 12281.90 88888.00 2007-04-28 11:57:24.625 118 88.78 55345.93 12281.92 88888.00 2007-04-28 11:57:24.750 118 88.80 55345.97 12281.95 88888.00 2007-04-28 11:57:24.875 118 88.83 55345.95 -39295.97 88888.00 2007-04-28 11:57:25.000 118 88.85 55345.93 12281.83 88888.00 2007-04-28 11:57:25.125 118 88.90 55346.00 12281.85 88888.00 2007-04-28 11:57:25.250 118 88.92 55345.97 12281.98 88888.00 2007-04-28 11:57:25.375 118 88.97 55345.97 12282.02 88888.00 2007-04-28 11:57:25.500 118 89.00 55346.00 12282.00 88888.00 2007-04-28 11:57:25.625 118 89.03 55346.00 12281.98 88888.00 2007-04-28 11:57:25.750 118 89.05 55345.97 12282.02 88888.00 2007-04-28 11:57:25.875 118 89.05 55346.00 -8166.38 88888.00 2007-04-28 11:57:26.000 118 89.03 55345.95 12281.98 88888.00 2007-04-28 11:57:26.125 118 89.00 55345.97 12282.00 88888.00 2007-04-28 11:57:26.250 118 89.08 55345.97 12281.98 88888.00 2007-04-28 11:57:26.375 118 89.05 55345.97 12281.92 88888.00 2007-04-28 11:57:26.500 118 89.10 55345.97 12281.98 88888.00 2007-04-28 11:57:26.625 118 89.12 55345.97 12282.00 88888.00 2007-04-28 11:57:26.750 118 89.12 55346.03 12281.95 88888.00 2007-04-28 11:57:26.875 118 89.12 55346.00 -34380.78 88888.00 2007-04-28 11:57:27.000 118 89.12 55346.00 12282.08 88888.00 2007-04-28 11:57:27.125 118 89.10 55346.05 12282.12 88888.00 2007-04-28 11:57:27.250 118 89.15 55346.05 12282.08 88888.00 2007-04-28 11:57:27.375 118 89.15 55346.03 12282.00 88888.00 2007-04-28 11:57:27.500 118 89.12 55346.00 12282.02 88888.00 2007-04-28 11:57:27.625 118 89.15 55346.03 12282.08 88888.00 2007-04-28 11:57:27.750 118 89.17 55346.05 12282.08 88888.00 2007-04-28 11:57:27.875 118 89.20 55346.05 -47487.97 88888.00 2007-04-28 11:57:28.000 118 89.20 55346.03 12282.15 88888.00 2007-04-28 11:57:28.125 118 89.20 55346.00 12282.15 88888.00 2007-04-28 11:57:28.250 118 89.15 55346.03 12282.23 88888.00 2007-04-28 11:57:28.375 118 89.15 55346.05 12282.25 88888.00 2007-04-28 11:57:28.500 118 89.15 55346.05 12282.17 88888.00 2007-04-28 11:57:28.625 118 89.10 55346.05 12282.17 88888.00 2007-04-28 11:57:28.750 118 89.15 55346.05 12282.20 88888.00 2007-04-28 11:57:28.875 118 89.17 55346.05 -36019.18 88888.00 2007-04-28 11:57:29.000 118 89.17 55346.05 12282.17 88888.00 2007-04-28 11:57:29.125 118 89.12 55346.07 12282.15 88888.00 2007-04-28 11:57:29.250 118 89.12 55346.10 12282.17 88888.00 2007-04-28 11:57:29.375 118 89.15 55346.07 12282.12 88888.00 2007-04-28 11:57:29.500 118 89.12 55346.05 12282.12 88888.00 2007-04-28 11:57:29.625 118 89.08 55346.05 12282.15 88888.00 2007-04-28 11:57:29.750 118 89.12 55346.07 12282.15 88888.00 2007-04-28 11:57:29.875 118 89.10 55346.03 -44211.18 88888.00 2007-04-28 11:57:30.000 118 89.10 55346.07 12282.23 88888.00 2007-04-28 11:57:30.125 118 89.10 55346.07 12282.25 88888.00 2007-04-28 11:57:30.250 118 89.05 55346.07 12282.25 88888.00 2007-04-28 11:57:30.375 118 89.03 55346.05 12282.27 88888.00 2007-04-28 11:57:30.500 118 89.05 55346.07 12282.33 88888.00 2007-04-28 11:57:30.625 118 89.03 55346.07 12282.27 88888.00 2007-04-28 11:57:30.750 118 89.03 55346.07 12282.23 88888.00 2007-04-28 11:57:30.875 118 89.00 55346.05 -50764.78 88888.00 2007-04-28 11:57:31.000 118 88.95 55346.05 12282.27 88888.00 2007-04-28 11:57:31.125 118 89.00 55346.10 12282.33 88888.00 2007-04-28 11:57:31.250 118 89.10 55346.12 12282.35 88888.00 2007-04-28 11:57:31.375 118 89.12 55346.10 12282.35 88888.00 2007-04-28 11:57:31.500 118 89.10 55346.07 12282.27 88888.00 2007-04-28 11:57:31.625 118 89.05 55346.05 12282.27 88888.00 2007-04-28 11:57:31.750 118 89.10 55346.05 12282.27 88888.00 2007-04-28 11:57:31.875 118 89.05 55346.07 -52403.18 88888.00 2007-04-28 11:57:32.000 118 89.10 55346.05 12282.45 88888.00 2007-04-28 11:57:32.125 118 89.15 55346.05 12282.45 88888.00 2007-04-28 11:57:32.250 118 89.17 55346.07 12282.42 88888.00 2007-04-28 11:57:32.375 118 89.20 55346.05 12282.45 88888.00 2007-04-28 11:57:32.500 118 89.22 55346.03 12282.45 88888.00 2007-04-28 11:57:32.625 118 89.25 55346.05 12282.42 88888.00 2007-04-28 11:57:32.750 118 89.25 55346.07 12282.48 88888.00 2007-04-28 11:57:32.875 118 89.30 55346.07 -96639.98 88888.00 2007-04-28 11:57:33.000 118 89.35 55346.07 12282.52 88888.00 2007-04-28 11:57:33.125 118 89.40 55346.07 12282.60 88888.00 2007-04-28 11:57:33.250 118 89.42 55346.07 12282.55 88888.00 2007-04-28 11:57:33.375 118 89.42 55346.07 12282.58 88888.00 2007-04-28 11:57:33.500 118 89.45 55346.07 12282.62 88888.00 2007-04-28 11:57:33.625 118 89.53 55346.07 12282.67 88888.00 2007-04-28 11:57:33.750 118 89.58 55346.07 12282.67 88888.00 2007-04-28 11:57:33.875 118 89.55 55346.05 -50764.78 88888.00 2007-04-28 11:57:34.000 118 89.50 55346.03 12282.52 88888.00 2007-04-28 11:57:34.125 118 89.53 55346.05 12282.67 88888.00 2007-04-28 11:57:34.250 118 89.58 55346.10 12282.75 88888.00 2007-04-28 11:57:34.375 118 89.60 55346.07 12282.73 88888.00 2007-04-28 11:57:34.500 118 89.65 55346.07 12282.77 88888.00 2007-04-28 11:57:34.625 118 89.70 55346.10 12282.80 88888.00 2007-04-28 11:57:34.750 118 89.67 55346.10 12282.80 88888.00 2007-04-28 11:57:34.875 118 89.65 55346.07 36070.43 88888.00 2007-04-28 11:57:35.000 118 89.62 55346.05 12282.77 88888.00 2007-04-28 11:57:35.125 118 89.72 55346.07 12282.80 88888.00 2007-04-28 11:57:35.250 118 89.78 55346.10 12282.83 88888.00 2007-04-28 11:57:35.375 118 89.80 55346.07 12282.80 88888.00 2007-04-28 11:57:35.500 118 89.80 55346.07 12282.83 88888.00 2007-04-28 11:57:35.625 118 89.83 55346.10 12282.88 88888.00 2007-04-28 11:57:35.750 118 89.90 55346.12 12282.90 88888.00 2007-04-28 11:57:35.875 118 89.88 55346.10 -196582.3888888.00 2007-04-28 11:57:36.000 118 89.85 55346.05 12282.88 88888.00 2007-04-28 11:57:36.125 118 89.88 55346.03 12282.98 88888.00 2007-04-28 11:57:36.250 118 89.95 55346.07 12283.00 88888.00 2007-04-28 11:57:36.375 118 89.97 55346.07 12283.00 88888.00 2007-04-28 11:57:36.500 118 90.05 55346.10 12282.95 88888.00 2007-04-28 11:57:36.625 118 90.05 55346.07 12282.95 88888.00 2007-04-28 11:57:36.750 118 90.00 55346.05 12283.00 88888.00 2007-04-28 11:57:36.875 118 90.05 55346.07 -167091.1788888.00 2007-04-28 11:57:37.000 118 90.12 55346.07 12283.05 88888.00 2007-04-28 11:57:37.125 118 90.12 55346.05 12283.10 88888.00 2007-04-28 11:57:37.250 118 90.12 55346.00 12283.15 88888.00 2007-04-28 11:57:37.375 118 90.17 55346.03 12283.05 88888.00 2007-04-28 11:57:37.500 118 90.25 55346.03 12282.90 88888.00 2007-04-28 11:57:37.625 118 90.28 55346.03 12282.90 88888.00 2007-04-28 11:57:37.750 118 90.25 55346.00 12282.98 88888.00 2007-04-28 11:57:37.875 118 90.28 55346.00 -163814.3888888.00 2007-04-28 11:57:38.000 118 90.38 55346.05 12283.05 88888.00 2007-04-28 11:57:38.125 118 90.42 55346.07 12282.98 88888.00 2007-04-28 11:57:38.250 118 90.38 55346.03 12282.98 88888.00 2007-04-28 11:57:38.375 118 90.42 55346.03 12282.98 88888.00 2007-04-28 11:57:38.500 118 90.50 55346.05 12282.98 88888.00 2007-04-28 11:57:38.625 118 90.50 55346.07 12283.02 88888.00 2007-04-28 11:57:38.750 118 90.58 55346.07 12283.08 88888.00 2007-04-28 11:57:38.875 118 90.53 55346.03 -162175.9888888.00 2007-04-28 11:57:39.000 118 90.50 55346.03 12283.02 88888.00 2007-04-28 11:57:39.125 118 90.50 55346.03 12282.95 88888.00 2007-04-28 11:57:39.250 118 90.58 55346.03 12282.95 88888.00 2007-04-28 11:57:39.375 118 90.60 55346.05 12283.05 88888.00 2007-04-28 11:57:39.500 118 90.62 55346.10 12283.10 88888.00 2007-04-28 11:57:39.625 118 90.65 55346.07 12283.02 88888.00 2007-04-28 11:57:39.750 118 90.62 55346.05 12283.02 88888.00 2007-04-28 11:57:39.875 118 90.60 55346.03 -176921.5888888.00 2007-04-28 11:57:40.000 118 90.58 55346.03 12283.10 88888.00 2007-04-28 11:57:40.125 118 90.60 55346.05 12283.10 88888.00 2007-04-28 11:57:40.250 118 90.62 55346.07 12283.12 88888.00 2007-04-28 11:57:40.375 118 90.62 55346.05 12283.12 88888.00 2007-04-28 11:57:40.500 118 90.62 55346.05 12283.15 88888.00 2007-04-28 11:57:40.625 118 90.65 55346.03 12283.15 88888.00 2007-04-28 11:57:40.750 118 90.60 55346.07 12283.15 88888.00 2007-04-28 11:57:40.875 118 90.60 55346.07 -178559.9888888.00 2007-04-28 11:57:41.000 118 90.58 55346.10 12283.17 88888.00 2007-04-28 11:57:41.125 118 90.58 55346.10 12283.17 88888.00 2007-04-28 11:57:41.250 118 90.55 55346.12 12283.20 88888.00 2007-04-28 11:57:41.375 118 90.53 55346.10 12283.23 88888.00 2007-04-28 11:57:41.500 118 90.53 55346.10 12283.25 88888.00 2007-04-28 11:57:41.625 118 90.55 55346.12 12283.25 88888.00 2007-04-28 11:57:41.750 118 90.55 55346.10 12283.23 88888.00 2007-04-28 11:57:41.875 118 90.53 55346.07 -47487.97 88888.00 2007-04-28 11:57:42.000 118 90.45 55346.07 12283.17 88888.00 2007-04-28 11:57:42.125 118 90.45 55346.07 12283.23 88888.00 2007-04-28 11:57:42.250 118 90.47 55346.12 12283.38 88888.00 2007-04-28 11:57:42.375 118 90.47 55346.15 12283.40 88888.00 2007-04-28 11:57:42.500 118 90.50 55346.12 12283.33 88888.00 2007-04-28 11:57:42.625 118 90.42 55346.10 12283.27 88888.00 2007-04-28 11:57:42.750 118 90.42 55346.10 12283.33 88888.00 2007-04-28 11:57:42.875 118 90.40 55346.12 -181836.7788888.00 2007-04-28 11:57:43.000 118 90.40 55346.12 12283.35 88888.00 2007-04-28 11:57:43.125 118 90.40 55346.10 12283.20 88888.00 2007-04-28 11:57:43.250 118 90.33 55346.07 12283.20 88888.00 2007-04-28 11:57:43.375 118 90.30 55346.10 12283.25 88888.00 2007-04-28 11:57:43.500 118 90.38 55346.12 12283.27 88888.00 2007-04-28 11:57:43.625 118 90.38 55346.12 12283.25 88888.00 2007-04-28 11:57:43.750 118 90.33 55346.15 12283.25 88888.00 2007-04-28 11:57:43.875 118 90.33 55346.15 -163814.3888888.00 2007-04-28 11:57:44.000 118 90.35 55346.15 12283.25 88888.00 2007-04-28 11:57:44.125 118 90.38 55346.18 12283.25 88888.00 2007-04-28 11:57:44.250 118 90.30 55346.20 12283.25 88888.00 2007-04-28 11:57:44.375 118 90.30 55346.18 12283.30 88888.00 2007-04-28 11:57:44.500 118 90.30 55346.20 12283.25 88888.00 2007-04-28 11:57:44.625 118 90.25 55346.18 12283.23 88888.00 2007-04-28 11:57:44.750 118 90.28 55346.15 12283.20 88888.00 2007-04-28 11:57:44.875 118 90.33 55346.18 -181836.7788888.00 2007-04-28 11:57:45.000 118 90.42 55346.18 12283.15 88888.00 2007-04-28 11:57:45.125 118 90.47 55346.22 12283.08 88888.00 2007-04-28 11:57:45.250 118 90.42 55346.25 12283.08 88888.00 2007-04-28 11:57:45.375 118 90.35 55346.25 12283.08 88888.00 2007-04-28 11:57:45.500 118 90.35 55346.25 12283.05 88888.00 2007-04-28 11:57:45.625 118 90.35 55346.20 12283.08 88888.00 2007-04-28 11:57:45.750 118 90.28 55346.18 12283.12 88888.00 2007-04-28 11:57:45.875 118 90.30 55346.20 -144153.5888888.00 2007-04-28 11:57:46.000 118 90.35 55346.22 12283.10 88888.00 2007-04-28 11:57:46.125 118 90.42 55346.25 12283.05 88888.00 2007-04-28 11:57:46.250 118 90.40 55346.22 12283.02 88888.00 2007-04-28 11:57:46.375 118 90.38 55346.22 12283.00 88888.00 2007-04-28 11:57:46.500 118 90.42 55346.20 12282.98 88888.00 2007-04-28 11:57:46.625 118 90.42 55346.20 12283.08 88888.00 2007-04-28 11:57:46.750 118 90.47 55346.25 12283.20 88888.00 2007-04-28 11:57:46.875 118 90.50 55346.28 -52403.18 88888.00 2007-04-28 11:57:47.000 118 90.50 55346.25 12283.10 88888.00 2007-04-28 11:57:47.125 118 90.55 55346.28 12283.02 88888.00 2007-04-28 11:57:47.250 118 90.53 55346.28 12283.05 88888.00 2007-04-28 11:57:47.375 118 90.55 55346.28 12283.05 88888.00 2007-04-28 11:57:47.500 118 90.55 55346.25 12283.05 88888.00 2007-04-28 11:57:47.625 118 90.53 55346.25 12283.08 88888.00 2007-04-28 11:57:47.750 118 90.60 55346.22 12283.17 88888.00 2007-04-28 11:57:47.875 118 90.62 55346.22 -172006.3888888.00 2007-04-28 11:57:48.000 118 90.60 55346.20 12283.25 88888.00 2007-04-28 11:57:48.125 118 90.72 55346.25 12283.12 88888.00 2007-04-28 11:57:48.250 118 90.70 55346.25 12283.12 88888.00 2007-04-28 11:57:48.375 118 90.70 55346.22 12283.17 88888.00 2007-04-28 11:57:48.500 118 90.75 55346.22 12283.20 88888.00 2007-04-28 11:57:48.625 118 90.83 55346.22 12283.20 88888.00 2007-04-28 11:57:48.750 118 90.88 55346.22 12283.15 88888.00 2007-04-28 11:57:48.875 118 90.88 55346.25 -196582.3888888.00 2007-04-28 11:57:49.000 118 90.88 55346.22 12283.23 88888.00 2007-04-28 11:57:49.125 118 90.90 55346.22 12283.27 88888.00 2007-04-28 11:57:49.250 118 90.97 55346.22 12283.35 88888.00 2007-04-28 11:57:49.375 118 91.03 55346.22 12283.30 88888.00 2007-04-28 11:57:49.500 118 91.05 55346.20 12283.33 88888.00 2007-04-28 11:57:49.625 118 91.08 55346.22 12283.35 88888.00 2007-04-28 11:57:49.750 118 91.15 55346.22 12283.33 88888.00 2007-04-28 11:57:49.875 118 91.12 55346.18 -32742.38 88888.00 2007-04-28 11:57:50.000 118 91.17 55346.18 12283.42 88888.00 2007-04-28 11:57:50.125 118 91.25 55346.25 12283.45 88888.00 2007-04-28 11:57:50.250 118 91.22 55346.25 12283.52 88888.00 2007-04-28 11:57:50.375 118 91.20 55346.22 12283.55 88888.00 2007-04-28 11:57:50.500 118 91.22 55346.25 12283.50 88888.00 2007-04-28 11:57:50.625 118 91.25 55346.20 12283.50 88888.00 2007-04-28 11:57:50.750 118 91.28 55346.20 12283.52 88888.00 2007-04-28 11:57:50.875 118 91.33 55346.20 -32742.38 88888.00 2007-04-28 11:57:51.000 118 91.38 55346.15 12283.60 88888.00 2007-04-28 11:57:51.125 118 91.38 55346.20 12283.65 88888.00 2007-04-28 11:57:51.250 118 91.47 55346.20 12283.75 88888.00 2007-04-28 11:57:51.375 118 91.50 55346.20 12283.73 88888.00 2007-04-28 11:57:51.500 118 91.55 55346.20 12283.73 88888.00 2007-04-28 11:57:51.625 118 91.60 55346.20 12283.75 88888.00 2007-04-28 11:57:51.750 118 91.65 55346.20 12283.77 88888.00 2007-04-28 11:57:51.875 118 91.65 55346.18 -185113.5888888.00 2007-04-28 11:57:52.000 118 91.65 55346.12 12283.73 88888.00 2007-04-28 11:57:52.125 118 91.65 55346.15 12283.67 88888.00 2007-04-28 11:57:52.250 118 91.70 55346.12 12283.80 88888.00 2007-04-28 11:57:52.375 118 91.75 55346.12 12283.88 88888.00 2007-04-28 11:57:52.500 118 91.78 55346.12 12283.90 88888.00 2007-04-28 11:57:52.625 118 91.78 55346.10 12283.90 88888.00 2007-04-28 11:57:52.750 118 91.78 55346.12 12283.92 88888.00 2007-04-28 11:57:52.875 118 91.83 55346.18 -204774.3888888.00 2007-04-28 11:57:53.000 118 91.80 55346.12 12283.80 88888.00 2007-04-28 11:57:53.125 118 91.83 55346.12 12283.85 88888.00 2007-04-28 11:57:53.250 118 91.83 55346.12 12283.90 88888.00 2007-04-28 11:57:53.375 118 91.88 55346.18 12283.90 88888.00 2007-04-28 11:57:53.500 118 91.92 55346.15 12283.90 88888.00 2007-04-28 11:57:53.625 118 91.88 55346.12 12283.85 88888.00 2007-04-28 11:57:53.750 118 91.88 55346.10 12283.90 88888.00 2007-04-28 11:57:53.875 118 91.95 55346.15 -196582.3888888.00 2007-04-28 11:57:54.000 118 91.97 55346.18 12283.95 88888.00 2007-04-28 11:57:54.125 118 91.92 55346.15 12283.90 88888.00 2007-04-28 11:57:54.250 118 91.97 55346.15 12283.83 88888.00 2007-04-28 11:57:54.375 118 91.95 55346.18 12283.77 88888.00 2007-04-28 11:57:54.500 118 91.95 55346.15 12283.75 88888.00 2007-04-28 11:57:54.625 118 91.97 55346.15 12283.75 88888.00 2007-04-28 11:57:54.750 118 91.92 55346.12 12283.77 88888.00 2007-04-28 11:57:54.875 118 91.95 55346.15 -193305.5888888.00 2007-04-28 11:57:55.000 118 91.90 55346.10 12283.75 88888.00 2007-04-28 11:57:55.125 118 91.90 55346.12 12283.75 88888.00 2007-04-28 11:57:55.250 118 91.92 55346.20 12283.75 88888.00 2007-04-28 11:57:55.375 118 91.97 55346.20 12283.73 88888.00 2007-04-28 11:57:55.500 118 91.97 55346.18 12283.67 88888.00 2007-04-28 11:57:55.625 118 91.92 55346.15 12283.65 88888.00 2007-04-28 11:57:55.750 118 91.92 55346.15 12283.60 88888.00 2007-04-28 11:57:55.875 118 91.85 55346.15 -194943.9888888.00 2007-04-28 11:57:56.000 118 91.85 55346.15 12283.62 88888.00 2007-04-28 11:57:56.125 118 91.85 55346.15 12283.60 88888.00 2007-04-28 11:57:56.250 118 91.83 55346.18 12283.55 88888.00 2007-04-28 11:57:56.375 118 91.85 55346.18 12283.52 88888.00 2007-04-28 11:57:56.500 118 91.85 55346.18 12283.48 88888.00 2007-04-28 11:57:56.625 118 91.80 55346.18 12283.55 88888.00 2007-04-28 11:57:56.750 118 91.83 55346.20 12283.60 88888.00 2007-04-28 11:57:56.875 118 91.80 55346.20 -180198.3888888.00 2007-04-28 11:57:57.000 118 91.80 55346.22 12283.50 88888.00 2007-04-28 11:57:57.125 118 91.83 55346.25 12283.42 88888.00 2007-04-28 11:57:57.250 118 91.72 55346.20 12283.40 88888.00 2007-04-28 11:57:57.375 118 91.75 55346.20 12283.45 88888.00 2007-04-28 11:57:57.500 118 91.72 55346.22 12283.40 88888.00 2007-04-28 11:57:57.625 118 91.70 55346.22 12283.33 88888.00 2007-04-28 11:57:57.750 118 91.65 55346.20 12283.27 88888.00 2007-04-28 11:57:57.875 118 91.60 55346.18 -185113.5888888.00 2007-04-28 11:57:58.000 118 91.65 55346.22 12283.30 88888.00 2007-04-28 11:57:58.125 118 91.65 55346.28 12283.30 88888.00 2007-04-28 11:57:58.250 118 91.65 55346.25 12283.30 88888.00 2007-04-28 11:57:58.375 118 91.65 55346.25 12283.23 88888.00 2007-04-28 11:57:58.500 118 91.67 55346.22 12283.20 88888.00 2007-04-28 11:57:58.625 118 91.70 55346.28 12283.17 88888.00 2007-04-28 11:57:58.750 118 91.62 55346.25 12283.17 88888.00 2007-04-28 11:57:58.875 118 91.65 55346.28 -193305.5888888.00 2007-04-28 11:57:59.000 118 91.70 55346.25 12283.12 88888.00 2007-04-28 11:57:59.125 118 91.67 55346.22 12283.08 88888.00 2007-04-28 11:57:59.250 118 91.60 55346.25 12283.02 88888.00 2007-04-28 11:57:59.375 118 91.62 55346.22 12283.08 88888.00 2007-04-28 11:57:59.500 118 91.65 55346.25 12283.12 88888.00 2007-04-28 11:57:59.625 118 91.67 55346.30 12283.05 88888.00 2007-04-28 11:57:59.750 118 91.60 55346.25 12282.95 88888.00 2007-04-28 11:57:59.875 118 91.58 55346.22 -160537.5888888.00 2007-04-28 11:58:00.000 118 91.55 55346.22 12282.90 88888.00 2007-04-28 11:58:00.125 118 91.55 55346.28 12282.90 88888.00 2007-04-28 11:58:00.250 118 91.53 55346.22 12282.90 88888.00 2007-04-28 11:58:00.375 118 91.58 55346.20 12282.90 88888.00 2007-04-28 11:58:00.500 118 91.58 55346.20 12282.88 88888.00 2007-04-28 11:58:00.625 118 91.58 55346.25 12282.88 88888.00 2007-04-28 11:58:00.750 118 91.60 55346.25 12282.98 88888.00 2007-04-28 11:58:00.875 118 91.62 55346.28 -203135.9888888.00 2007-04-28 11:58:01.000 118 91.62 55346.25 12283.00 88888.00 2007-04-28 11:58:01.125 118 91.60 55346.25 12282.90 88888.00 2007-04-28 11:58:01.250 118 91.55 55346.22 12282.88 88888.00 2007-04-28 11:58:01.375 118 91.60 55346.22 12282.85 88888.00 2007-04-28 11:58:01.500 118 91.55 55346.20 12282.90 88888.00 2007-04-28 11:58:01.625 118 91.55 55346.22 12282.92 88888.00 2007-04-28 11:58:01.750 118 91.55 55346.22 12282.92 88888.00 2007-04-28 11:58:01.875 118 91.58 55346.20 -168729.5888888.00 2007-04-28 11:58:02.000 118 91.62 55346.18 12282.95 88888.00 2007-04-28 11:58:02.125 118 91.65 55346.18 12283.00 88888.00 2007-04-28 11:58:02.250 118 91.60 55346.15 12282.98 88888.00 2007-04-28 11:58:02.375 118 91.62 55346.15 12283.00 88888.00 2007-04-28 11:58:02.500 118 91.70 55346.15 12283.00 88888.00 2007-04-28 11:58:02.625 118 91.72 55346.15 12283.05 88888.00 2007-04-28 11:58:02.750 118 91.72 55346.18 12283.05 88888.00 2007-04-28 11:58:02.875 118 91.75 55346.15 -194943.9888888.00 2007-04-28 11:58:03.000 118 91.75 55346.12 12283.00 88888.00 2007-04-28 11:58:03.125 118 91.80 55346.15 12283.05 88888.00 2007-04-28 11:58:03.250 118 91.80 55346.15 12283.10 88888.00 2007-04-28 11:58:03.375 118 91.88 55346.18 12283.10 88888.00 2007-04-28 11:58:03.500 118 91.90 55346.12 12283.02 88888.00 2007-04-28 11:58:03.625 118 91.90 55346.12 12283.02 88888.00 2007-04-28 11:58:03.750 118 91.90 55346.12 12283.02 88888.00 2007-04-28 11:58:03.875 118 91.95 55346.10 -209689.5888888.00 2007-04-28 11:58:04.000 118 91.92 55346.07 12283.00 88888.00 2007-04-28 11:58:04.125 118 92.00 55346.12 12283.00 88888.00 2007-04-28 11:58:04.250 118 92.05 55346.12 12282.98 88888.00 2007-04-28 11:58:04.375 118 92.03 55346.10 12282.92 88888.00 2007-04-28 11:58:04.500 118 92.05 55346.12 12282.90 88888.00 2007-04-28 11:58:04.625 118 92.08 55346.12 12282.85 88888.00 2007-04-28 11:58:04.750 118 92.08 55346.12 12282.80 88888.00 2007-04-28 11:58:04.875 118 92.10 55346.12 -129407.9888888.00 2007-04-28 11:58:05.000 118 92.05 55346.10 12282.80 88888.00 2007-04-28 11:58:05.125 118 92.05 55346.12 12282.77 88888.00 2007-04-28 11:58:05.250 118 92.05 55346.10 12282.77 88888.00 2007-04-28 11:58:05.375 118 92.10 55346.12 12282.80 88888.00 2007-04-28 11:58:05.500 118 92.12 55346.15 12282.77 88888.00 2007-04-28 11:58:05.625 118 92.12 55346.12 12282.65 88888.00 2007-04-28 11:58:05.750 118 92.10 55346.12 12282.60 88888.00 2007-04-28 11:58:05.875 118 92.10 55346.07 -183475.1788888.00 2007-04-28 11:58:06.000 118 92.15 55346.07 12282.62 88888.00 2007-04-28 11:58:06.125 118 92.15 55346.12 12282.62 88888.00 2007-04-28 11:58:06.250 118 92.20 55346.18 12282.60 88888.00 2007-04-28 11:58:06.375 118 92.12 55346.15 12282.48 88888.00 2007-04-28 11:58:06.500 118 92.20 55346.12 12282.45 88888.00 2007-04-28 11:58:06.625 118 92.22 55346.18 12282.48 88888.00 2007-04-28 11:58:06.750 118 92.20 55346.15 12282.48 88888.00 2007-04-28 11:58:06.875 118 92.15 55346.12 -193305.5888888.00 2007-04-28 11:58:07.000 118 92.15 55346.12 12282.45 88888.00 2007-04-28 11:58:07.125 118 92.15 55346.10 12282.45 88888.00 2007-04-28 11:58:07.250 118 92.12 55346.12 12282.50 88888.00 2007-04-28 11:58:07.375 118 92.15 55346.12 12282.48 88888.00 2007-04-28 11:58:07.500 118 92.15 55346.10 12282.42 88888.00 2007-04-28 11:58:07.625 118 92.08 55346.07 12282.45 88888.00 2007-04-28 11:58:07.750 118 92.10 55346.10 12282.55 88888.00 2007-04-28 11:58:07.875 118 92.15 55346.15 -108108.7788888.00 2007-04-28 11:58:08.000 118 92.12 55346.10 12282.50 88888.00 2007-04-28 11:58:08.125 118 92.15 55346.12 12282.42 88888.00 2007-04-28 11:58:08.250 118 92.10 55346.07 12282.48 88888.00 2007-04-28 11:58:08.375 118 92.10 55346.05 12282.52 88888.00 2007-04-28 11:58:08.500 118 92.00 55346.05 12282.50 88888.00 2007-04-28 11:58:08.625 118 92.03 55346.05 12282.48 88888.00 2007-04-28 11:58:08.750 118 92.03 55346.05 12282.52 88888.00 2007-04-28 11:58:08.875 118 92.00 55346.03 -122854.3888888.00 2007-04-28 11:58:09.000 118 91.97 55346.00 12282.62 88888.00 2007-04-28 11:58:09.125 118 91.95 55346.00 12282.55 88888.00 2007-04-28 11:58:09.250 118 91.95 55346.00 12282.55 88888.00 2007-04-28 11:58:09.375 118 91.92 55346.03 12282.55 88888.00 2007-04-28 11:58:09.500 118 91.92 55346.03 12282.60 88888.00 2007-04-28 11:58:09.625 118 91.95 55346.03 12282.65 88888.00 2007-04-28 11:58:09.750 118 91.95 55346.03 12282.62 88888.00 2007-04-28 11:58:09.875 118 91.92 55345.95 -137599.9888888.00 2007-04-28 11:58:10.000 118 91.90 55345.93 12282.67 88888.00 2007-04-28 11:58:10.125 118 91.90 55345.95 12282.70 88888.00 2007-04-28 11:58:10.250 118 91.85 55345.97 12282.80 88888.00 2007-04-28 11:58:10.375 118 91.90 55345.95 12282.77 88888.00 2007-04-28 11:58:10.500 118 91.92 55345.95 12282.75 88888.00 2007-04-28 11:58:10.625 118 91.90 55345.95 12282.75 88888.00 2007-04-28 11:58:10.750 118 91.85 55345.93 12282.85 88888.00 2007-04-28 11:58:10.875 118 91.85 55345.88 -106470.3888888.00 2007-04-28 11:58:11.000 118 91.83 55345.88 12282.85 88888.00 2007-04-28 11:58:11.125 118 91.85 55345.88 12282.90 88888.00 2007-04-28 11:58:11.250 118 91.85 55345.88 12282.95 88888.00 2007-04-28 11:58:11.375 118 91.92 55345.90 12283.02 88888.00 2007-04-28 11:58:11.500 118 91.92 55345.90 12282.98 88888.00 2007-04-28 11:58:11.625 118 91.90 55345.88 12282.88 88888.00 2007-04-28 11:58:11.750 118 91.88 55345.82 12282.95 88888.00 2007-04-28 11:58:11.875 118 91.88 55345.88 -122854.3888888.00 2007-04-28 11:58:12.000 118 91.90 55345.85 12283.08 88888.00 2007-04-28 11:58:12.125 118 91.92 55345.85 12283.02 88888.00 2007-04-28 11:58:12.250 118 91.90 55345.88 12283.00 88888.00 2007-04-28 11:58:12.375 118 91.88 55345.85 12282.92 88888.00 2007-04-28 11:58:12.500 118 91.92 55345.85 12282.98 88888.00 2007-04-28 11:58:12.625 118 91.95 55345.85 12283.08 88888.00 2007-04-28 11:58:12.750 118 91.97 55345.82 12283.10 88888.00 2007-04-28 11:58:12.875 118 91.90 55345.78 -113023.9888888.00 2007-04-28 11:58:13.000 118 91.90 55345.78 12283.08 88888.00 2007-04-28 11:58:13.125 118 92.00 55345.80 12283.08 88888.00 2007-04-28 11:58:13.250 118 92.05 55345.80 12283.12 88888.00 2007-04-28 11:58:13.375 118 92.00 55345.75 12283.10 88888.00 2007-04-28 11:58:13.500 118 91.95 55345.75 12283.12 88888.00 2007-04-28 11:58:13.625 118 91.92 55345.70 12283.17 88888.00 2007-04-28 11:58:13.750 118 92.00 55345.68 12283.23 88888.00 2007-04-28 11:58:13.875 118 92.00 55345.70 -3251.18 88888.00 2007-04-28 11:58:14.000 118 91.97 55345.70 12283.27 88888.00 2007-04-28 11:58:14.125 118 92.00 55345.68 12283.27 88888.00 2007-04-28 11:58:14.250 118 92.00 55345.68 12283.25 88888.00 2007-04-28 11:58:14.375 118 91.97 55345.65 12283.30 88888.00 2007-04-28 11:58:14.500 118 92.03 55345.65 12283.35 88888.00 2007-04-28 11:58:14.625 118 91.97 55345.62 12283.40 88888.00 2007-04-28 11:58:14.750 118 92.00 55345.65 12283.35 88888.00 2007-04-28 11:58:14.875 118 92.00 55345.62 -188390.3888888.00 2007-04-28 11:58:15.000 118 92.05 55345.65 12283.38 88888.00 2007-04-28 11:58:15.125 118 92.10 55345.65 12283.35 88888.00 2007-04-28 11:58:15.250 118 92.08 55345.60 12283.38 88888.00 2007-04-28 11:58:15.375 118 92.05 55345.60 12283.40 88888.00 2007-04-28 11:58:15.500 118 92.05 55345.57 12283.45 88888.00 2007-04-28 11:58:15.625 118 92.12 55345.55 12283.52 88888.00 2007-04-28 11:58:15.750 118 92.12 55345.57 12283.60 88888.00 2007-04-28 11:58:15.875 118 92.17 55345.60 -72063.98 88888.00 2007-04-28 11:58:16.000 118 92.17 55345.53 12283.52 88888.00 2007-04-28 11:58:16.125 118 92.17 55345.55 12283.58 88888.00 2007-04-28 11:58:16.250 118 92.20 55345.57 12283.60 88888.00 2007-04-28 11:58:16.375 118 92.28 55345.55 12283.58 88888.00 2007-04-28 11:58:16.500 118 92.20 55345.53 12283.62 88888.00 2007-04-28 11:58:16.625 118 92.22 55345.50 12283.65 88888.00 2007-04-28 11:58:16.750 118 92.30 55345.47 12283.65 88888.00 2007-04-28 11:58:16.875 118 92.33 55345.45 -124492.7788888.00 2007-04-28 11:58:17.000 118 92.35 55345.45 12283.67 88888.00 2007-04-28 11:58:17.125 118 92.33 55345.45 12283.67 88888.00 2007-04-28 11:58:17.250 118 92.33 55345.45 12283.70 88888.00 2007-04-28 11:58:17.375 118 92.38 55345.45 12283.67 88888.00 2007-04-28 11:58:17.500 118 92.38 55345.40 12283.65 88888.00 2007-04-28 11:58:17.625 118 92.38 55345.43 12283.73 88888.00 2007-04-28 11:58:17.750 118 92.45 55345.43 12283.77 88888.00 2007-04-28 11:58:17.875 118 92.47 55345.43 -126131.1888888.00 2007-04-28 11:58:18.000 118 92.50 55345.40 12283.70 88888.00 2007-04-28 11:58:18.125 118 92.50 55345.38 12283.73 88888.00 2007-04-28 11:58:18.250 118 92.53 55345.43 12283.75 88888.00 2007-04-28 11:58:18.375 118 92.55 55345.40 12283.67 88888.00 2007-04-28 11:58:18.500 118 92.50 55345.35 12283.62 88888.00 2007-04-28 11:58:18.625 118 92.53 55345.35 12283.67 88888.00 2007-04-28 11:58:18.750 118 92.58 55345.35 12283.65 88888.00 2007-04-28 11:58:18.875 118 92.62 55345.32 -121215.9888888.00 2007-04-28 11:58:19.000 118 92.65 55345.32 12283.73 88888.00 2007-04-28 11:58:19.125 118 92.62 55345.35 12283.62 88888.00 2007-04-28 11:58:19.250 118 92.62 55345.32 12283.55 88888.00 2007-04-28 11:58:19.375 118 92.60 55345.28 12283.58 88888.00 2007-04-28 11:58:19.500 118 92.65 55345.30 12283.60 88888.00 2007-04-28 11:58:19.625 118 92.65 55345.32 12283.58 88888.00 2007-04-28 11:58:19.750 118 92.67 55345.32 12283.52 88888.00 2007-04-28 11:58:19.875 118 92.65 55345.30 -121215.9888888.00 2007-04-28 11:58:20.000 118 92.62 55345.30 12283.48 88888.00 2007-04-28 11:58:20.125 118 92.62 55345.28 12283.40 88888.00 2007-04-28 11:58:20.250 118 92.53 55345.28 12283.50 88888.00 2007-04-28 11:58:20.375 118 92.53 55345.28 12283.58 88888.00 2007-04-28 11:58:20.500 118 92.62 55345.28 12283.58 88888.00 2007-04-28 11:58:20.625 118 92.58 55345.28 12283.60 88888.00 2007-04-28 11:58:20.750 118 92.58 55345.28 12283.58 88888.00 2007-04-28 11:58:20.875 118 92.58 55345.28 -145791.9888888.00 2007-04-28 11:58:21.000 118 92.58 55345.28 12283.52 88888.00 2007-04-28 11:58:21.125 118 92.55 55345.28 12283.42 88888.00 2007-04-28 11:58:21.250 118 92.53 55345.30 12283.45 88888.00 2007-04-28 11:58:21.375 118 92.55 55345.32 12283.48 88888.00 2007-04-28 11:58:21.500 118 92.58 55345.30 12283.48 88888.00 2007-04-28 11:58:21.625 118 92.53 55345.30 12283.40 88888.00 2007-04-28 11:58:21.750 118 92.47 55345.30 12283.38 88888.00 2007-04-28 11:58:21.875 118 92.47 55345.32 -109747.1888888.00 2007-04-28 11:58:22.000 118 92.53 55345.32 12283.38 88888.00 2007-04-28 11:58:22.125 118 92.50 55345.30 12283.33 88888.00 2007-04-28 11:58:22.250 118 92.47 55345.30 12283.42 88888.00 2007-04-28 11:58:22.375 118 92.53 55345.32 12283.48 88888.00 2007-04-28 11:58:22.500 118 92.53 55345.32 12283.45 88888.00 2007-04-28 11:58:22.625 118 92.53 55345.30 12283.42 88888.00 2007-04-28 11:58:22.750 118 92.50 55345.28 12283.42 88888.00 2007-04-28 11:58:22.875 118 92.47 55345.25 -108108.7788888.00 2007-04-28 11:58:23.000 118 92.45 55345.22 12283.38 88888.00 2007-04-28 11:58:23.125 118 92.47 55345.22 12283.35 88888.00 2007-04-28 11:58:23.250 118 92.45 55345.22 12283.35 88888.00 2007-04-28 11:58:23.375 118 92.47 55345.22 12283.38 88888.00 2007-04-28 11:58:23.500 118 92.53 55345.25 12283.38 88888.00 2007-04-28 11:58:23.625 118 92.53 55345.25 12283.38 88888.00 2007-04-28 11:58:23.750 118 92.50 55345.22 12283.40 88888.00 2007-04-28 11:58:23.875 118 92.45 55345.22 -144153.5888888.00 2007-04-28 11:58:24.000 118 92.50 55345.20 12283.40 88888.00 2007-04-28 11:58:24.125 118 92.50 55345.20 12283.40 88888.00 2007-04-28 11:58:24.250 118 92.45 55345.20 12283.42 88888.00 2007-04-28 11:58:24.375 118 92.53 55345.18 12283.48 88888.00 2007-04-28 11:58:24.500 118 92.53 55345.20 12283.50 88888.00 2007-04-28 11:58:24.625 118 92.53 55345.20 12283.45 88888.00 2007-04-28 11:58:24.750 118 92.58 55345.18 12283.42 88888.00 2007-04-28 11:58:24.875 118 92.60 55345.18 -108108.7788888.00 2007-04-28 11:58:25.000 118 92.60 55345.18 12283.35 88888.00 2007-04-28 11:58:25.125 118 92.62 55345.12 12283.35 88888.00 2007-04-28 11:58:25.250 118 92.60 55345.12 12283.38 88888.00 2007-04-28 11:58:25.375 118 92.62 55345.12 12283.42 88888.00 2007-04-28 11:58:25.500 118 92.72 55345.18 12283.48 88888.00 2007-04-28 11:58:25.625 118 92.72 55345.20 12283.38 88888.00 2007-04-28 11:58:25.750 118 92.67 55345.12 12283.33 88888.00 2007-04-28 11:58:25.875 118 92.65 55345.10 -108108.7788888.00 2007-04-28 11:58:26.000 118 92.65 55345.10 12283.45 88888.00 2007-04-28 11:58:26.125 118 92.70 55345.12 12283.38 88888.00 2007-04-28 11:58:26.250 118 92.72 55345.12 12283.42 88888.00 2007-04-28 11:58:26.375 118 92.80 55345.15 12283.55 88888.00 2007-04-28 11:58:26.500 118 92.83 55345.12 12283.50 88888.00 2007-04-28 11:58:26.625 118 92.78 55345.10 12283.45 88888.00 2007-04-28 11:58:26.750 118 92.75 55345.07 12283.52 88888.00 2007-04-28 11:58:26.875 118 92.80 55345.10 145843.23 88888.00 2007-04-28 11:58:27.000 118 92.83 55345.10 12283.55 88888.00 2007-04-28 11:58:27.125 118 92.80 55345.12 12283.42 88888.00 2007-04-28 11:58:27.250 118 92.75 55345.10 12283.42 88888.00 2007-04-28 11:58:27.375 118 92.80 55345.10 12283.48 88888.00 2007-04-28 11:58:27.500 118 92.85 55345.12 12283.50 88888.00 2007-04-28 11:58:27.625 118 92.85 55345.10 12283.48 88888.00 2007-04-28 11:58:27.750 118 92.85 55345.05 12283.48 88888.00 2007-04-28 11:58:27.875 118 92.83 55345.07 134374.42 88888.00 2007-04-28 11:58:28.000 118 92.85 55345.07 12283.52 88888.00 2007-04-28 11:58:28.125 118 92.85 55345.07 12283.45 88888.00 2007-04-28 11:58:28.250 118 92.83 55345.07 12283.45 88888.00 2007-04-28 11:58:28.375 118 92.85 55345.10 12283.40 88888.00 2007-04-28 11:58:28.500 118 92.83 55345.07 12283.40 88888.00 2007-04-28 11:58:28.625 118 92.80 55345.07 12283.38 88888.00 2007-04-28 11:58:28.750 118 92.80 55345.07 12283.35 88888.00 2007-04-28 11:58:28.875 118 92.75 55345.07 150758.42 88888.00 2007-04-28 11:58:29.000 118 92.78 55345.10 12283.33 88888.00 2007-04-28 11:58:29.125 118 92.83 55345.07 12283.23 88888.00 2007-04-28 11:58:29.250 118 92.70 55345.07 12283.25 88888.00 2007-04-28 11:58:29.375 118 92.62 55345.05 12283.30 88888.00 2007-04-28 11:58:29.500 118 92.65 55345.07 12283.33 88888.00 2007-04-28 11:58:29.625 118 92.67 55345.10 12283.38 88888.00 2007-04-28 11:58:29.750 118 92.67 55345.12 12283.33 88888.00 2007-04-28 11:58:29.875 118 92.65 55345.07 147481.62 88888.00 2007-04-28 11:58:30.000 118 92.58 55345.03 12283.27 88888.00 2007-04-28 11:58:30.125 118 92.45 55345.00 12283.30 88888.00 2007-04-28 11:58:30.250 118 92.47 55345.03 12283.33 88888.00 2007-04-28 11:58:30.375 118 92.53 55345.03 12283.35 88888.00 2007-04-28 11:58:30.500 118 92.50 55345.03 12283.35 88888.00 2007-04-28 11:58:30.625 118 92.45 55345.05 12283.33 88888.00 2007-04-28 11:58:30.750 118 92.40 55345.07 12283.38 88888.00 2007-04-28 11:58:30.875 118 92.42 55345.05 -140876.7788888.00 2007-04-28 11:58:31.000 118 92.40 55345.03 12283.33 88888.00 2007-04-28 11:58:31.125 118 92.40 55345.00 12283.27 88888.00 2007-04-28 11:58:31.250 118 92.33 55345.00 12283.30 88888.00 2007-04-28 11:58:31.375 118 92.35 55345.05 12283.33 88888.00 2007-04-28 11:58:31.500 118 92.35 55345.05 12283.40 88888.00 2007-04-28 11:58:31.625 118 92.35 55345.05 12283.48 88888.00 2007-04-28 11:58:31.750 118 92.33 55345.10 12283.52 88888.00 2007-04-28 11:58:31.875 118 92.30 55345.07 -157260.7788888.00 2007-04-28 11:58:32.000 118 92.28 55345.07 12283.52 88888.00 2007-04-28 11:58:32.125 118 92.22 55345.05 12283.45 88888.00 2007-04-28 11:58:32.250 118 92.17 55345.00 12283.48 88888.00 2007-04-28 11:58:32.375 118 92.15 55345.00 12283.52 88888.00 2007-04-28 11:58:32.500 118 92.20 55344.97 12283.58 88888.00 2007-04-28 11:58:32.625 118 92.20 55345.00 12283.60 88888.00 2007-04-28 11:58:32.750 118 92.17 55345.03 12283.65 88888.00 2007-04-28 11:58:32.875 118 92.20 55345.00 -145791.9888888.00 2007-04-28 11:58:33.000 118 92.25 55345.00 12283.80 88888.00 2007-04-28 11:58:33.125 118 92.25 55344.97 12283.77 88888.00 2007-04-28 11:58:33.250 118 92.25 55345.00 12283.75 88888.00 2007-04-28 11:58:33.375 118 92.25 55344.97 12283.75 88888.00 2007-04-28 11:58:33.500 118 92.22 55344.93 12283.75 88888.00 2007-04-28 11:58:33.625 118 92.25 55344.90 12283.85 88888.00 2007-04-28 11:58:33.750 118 92.30 55344.93 12283.90 88888.00 2007-04-28 11:58:33.875 118 92.35 55344.95 -142515.1788888.00 2007-04-28 11:58:34.000 118 92.40 55344.93 12283.98 88888.00 2007-04-28 11:58:34.125 118 92.47 55344.93 12283.98 88888.00 2007-04-28 11:58:34.250 118 92.40 55344.90 12284.00 88888.00 2007-04-28 11:58:34.375 118 92.45 55344.88 12284.00 88888.00 2007-04-28 11:58:34.500 118 92.50 55344.93 12284.00 88888.00 2007-04-28 11:58:34.625 118 92.55 55344.88 12284.00 88888.00 2007-04-28 11:58:34.750 118 92.55 55344.88 12284.02 88888.00 2007-04-28 11:58:34.875 118 92.58 55344.88 -170367.9888888.00 2007-04-28 11:58:35.000 118 92.60 55344.82 12284.05 88888.00 2007-04-28 11:58:35.125 118 92.60 55344.85 12283.98 88888.00 2007-04-28 11:58:35.250 118 92.58 55344.80 12284.02 88888.00 2007-04-28 11:58:35.375 118 92.62 55344.80 12284.08 88888.00 2007-04-28 11:58:35.500 118 92.62 55344.85 12284.10 88888.00 2007-04-28 11:58:35.625 118 92.70 55344.85 12284.08 88888.00 2007-04-28 11:58:35.750 118 92.67 55344.85 12284.05 88888.00 2007-04-28 11:58:35.875 118 92.65 55344.82 -183475.1788888.00 2007-04-28 11:58:36.000 118 92.65 55344.82 12284.08 88888.00 2007-04-28 11:58:36.125 118 92.67 55344.82 12284.08 88888.00 2007-04-28 11:58:36.250 118 92.67 55344.85 12284.08 88888.00 2007-04-28 11:58:36.375 118 92.67 55344.85 12284.12 88888.00 2007-04-28 11:58:36.500 118 92.72 55344.82 12284.17 88888.00 2007-04-28 11:58:36.625 118 92.67 55344.85 12284.17 88888.00 2007-04-28 11:58:36.750 118 92.60 55344.85 12284.17 88888.00 2007-04-28 11:58:36.875 118 92.55 55344.85 -144153.5888888.00 2007-04-28 11:58:37.000 118 92.53 55344.85 12284.17 88888.00 2007-04-28 11:58:37.125 118 92.58 55344.85 12284.20 88888.00 2007-04-28 11:58:37.250 118 92.65 55344.90 12284.23 88888.00 2007-04-28 11:58:37.375 118 92.55 55344.88 12284.15 88888.00 2007-04-28 11:58:37.500 118 92.50 55344.85 12284.15 88888.00 2007-04-28 11:58:37.625 118 92.50 55344.82 12284.23 88888.00 2007-04-28 11:58:37.750 118 92.45 55344.80 12284.23 88888.00 2007-04-28 11:58:37.875 118 92.40 55344.80 -150707.1788888.00 2007-04-28 11:58:38.000 118 92.38 55344.78 12284.23 88888.00 2007-04-28 11:58:38.125 118 92.42 55344.80 12284.17 88888.00 2007-04-28 11:58:38.250 118 92.33 55344.78 12284.25 88888.00 2007-04-28 11:58:38.375 118 92.28 55344.75 12284.35 88888.00 2007-04-28 11:58:38.500 118 92.30 55344.78 12284.38 88888.00 2007-04-28 11:58:38.625 118 92.30 55344.78 12284.38 88888.00 2007-04-28 11:58:38.750 118 92.28 55344.78 12284.38 88888.00 2007-04-28 11:58:38.875 118 92.25 55344.78 -198220.7788888.00 2007-04-28 11:58:39.000 118 92.28 55344.80 12284.48 88888.00 2007-04-28 11:58:39.125 118 92.25 55344.80 12284.45 88888.00 2007-04-28 11:58:39.250 118 92.20 55344.78 12284.45 88888.00 2007-04-28 11:58:39.375 118 92.15 55344.80 12284.50 88888.00 2007-04-28 11:58:39.500 118 92.20 55344.85 12284.55 88888.00 2007-04-28 11:58:39.625 118 92.17 55344.82 12284.58 88888.00 2007-04-28 11:58:39.750 118 92.12 55344.75 12284.58 88888.00 2007-04-28 11:58:39.875 118 92.10 55344.78 157312.02 88888.00 2007-04-28 11:58:40.000 118 92.08 55344.78 12284.58 88888.00 2007-04-28 11:58:40.125 118 92.05 55344.78 12284.62 88888.00 2007-04-28 11:58:40.250 118 92.10 55344.80 12284.70 88888.00 2007-04-28 11:58:40.375 118 92.08 55344.82 12284.67 88888.00 2007-04-28 11:58:40.500 118 92.08 55344.80 12284.62 88888.00 2007-04-28 11:58:40.625 118 92.03 55344.78 12284.58 88888.00 2007-04-28 11:58:40.750 118 92.00 55344.78 12284.62 88888.00 2007-04-28 11:58:40.875 118 92.00 55344.75 181888.02 88888.00 2007-04-28 11:58:41.000 118 92.05 55344.75 12284.83 88888.00 2007-04-28 11:58:41.125 118 92.05 55344.78 12284.85 88888.00 2007-04-28 11:58:41.250 118 92.05 55344.80 12284.85 88888.00 2007-04-28 11:58:41.375 118 92.08 55344.78 12284.85 88888.00 2007-04-28 11:58:41.500 118 92.08 55344.78 12284.85 88888.00 2007-04-28 11:58:41.625 118 92.08 55344.72 12284.85 88888.00 2007-04-28 11:58:41.750 118 92.08 55344.72 12284.90 88888.00 2007-04-28 11:58:41.875 118 92.10 55344.75 -160537.5888888.00 2007-04-28 11:58:42.000 118 92.15 55344.78 12284.95 88888.00 2007-04-28 11:58:42.125 118 92.17 55344.72 12284.90 88888.00 2007-04-28 11:58:42.250 118 92.15 55344.68 12284.95 88888.00 2007-04-28 11:58:42.375 118 92.12 55344.70 12284.95 88888.00 2007-04-28 11:58:42.500 118 92.20 55344.70 12284.98 88888.00 2007-04-28 11:58:42.625 118 92.28 55344.70 12285.00 88888.00 2007-04-28 11:58:42.750 118 92.38 55344.75 12285.02 88888.00 2007-04-28 11:58:42.875 118 92.35 55344.70 144204.83 88888.00 2007-04-28 11:58:43.000 118 92.38 55344.68 12284.98 88888.00 2007-04-28 11:58:43.125 118 92.45 55344.70 12285.02 88888.00 2007-04-28 11:58:43.250 118 92.53 55344.72 12285.00 88888.00 2007-04-28 11:58:43.375 118 92.55 55344.72 12285.02 88888.00 2007-04-28 11:58:43.500 118 92.58 55344.72 12285.05 88888.00 2007-04-28 11:58:43.625 118 92.55 55344.72 12285.05 88888.00 2007-04-28 11:58:43.750 118 92.62 55344.72 12285.02 88888.00 2007-04-28 11:58:43.875 118 92.65 55344.72 108160.02 88888.00 2007-04-28 11:58:44.000 118 92.70 55344.70 12284.98 88888.00 2007-04-28 11:58:44.125 118 92.75 55344.72 12284.95 88888.00 2007-04-28 11:58:44.250 118 92.80 55344.72 12284.98 88888.00 2007-04-28 11:58:44.375 118 92.83 55344.75 12284.90 88888.00 2007-04-28 11:58:44.500 118 92.83 55344.78 12284.85 88888.00 2007-04-28 11:58:44.625 118 92.88 55344.78 12284.90 88888.00 2007-04-28 11:58:44.750 118 92.90 55344.78 12284.85 88888.00 2007-04-28 11:58:44.875 118 92.95 55344.78 137651.23 88888.00 2007-04-28 11:58:45.000 118 92.90 55344.75 12284.77 88888.00 2007-04-28 11:58:45.125 118 92.97 55344.80 12284.77 88888.00 2007-04-28 11:58:45.250 118 93.03 55344.78 12284.77 88888.00 2007-04-28 11:58:45.375 118 93.08 55344.78 12284.73 88888.00 2007-04-28 11:58:45.500 118 93.10 55344.78 12284.62 88888.00 2007-04-28 11:58:45.625 118 93.05 55344.72 12284.60 88888.00 2007-04-28 11:58:45.750 118 93.10 55344.75 12284.65 88888.00 2007-04-28 11:58:45.875 118 93.17 55344.78 165504.02 88888.00 2007-04-28 11:58:46.000 118 93.12 55344.75 12284.67 88888.00 2007-04-28 11:58:46.125 118 93.12 55344.78 12284.60 88888.00 2007-04-28 11:58:46.250 118 93.15 55344.80 12284.60 88888.00 2007-04-28 11:58:46.375 118 93.22 55344.80 12284.62 88888.00 2007-04-28 11:58:46.500 118 93.22 55344.80 12284.58 88888.00 2007-04-28 11:58:46.625 118 93.22 55344.80 12284.52 88888.00 2007-04-28 11:58:46.750 118 93.22 55344.80 12284.50 88888.00 2007-04-28 11:58:46.875 118 93.12 55344.78 175334.42 88888.00 2007-04-28 11:58:47.000 118 93.15 55344.78 12284.48 88888.00 2007-04-28 11:58:47.125 118 93.17 55344.78 12284.52 88888.00 2007-04-28 11:58:47.250 118 93.20 55344.82 12284.45 88888.00 2007-04-28 11:58:47.375 118 93.17 55344.85 12284.38 88888.00 2007-04-28 11:58:47.500 118 93.10 55344.82 12284.38 88888.00 2007-04-28 11:58:47.625 118 93.05 55344.82 12284.45 88888.00 2007-04-28 11:58:47.750 118 93.12 55344.88 12284.52 88888.00 2007-04-28 11:58:47.875 118 93.15 55344.85 129459.23 88888.00 2007-04-28 11:58:48.000 118 93.15 55344.85 12284.27 88888.00 2007-04-28 11:58:48.125 118 93.03 55344.85 12284.25 88888.00 2007-04-28 11:58:48.250 118 92.97 55344.88 12284.30 88888.00 2007-04-28 11:58:48.375 118 93.00 55344.88 12284.30 88888.00 2007-04-28 11:58:48.500 118 93.00 55344.88 12284.27 88888.00 2007-04-28 11:58:48.625 118 92.97 55344.85 12284.27 88888.00 2007-04-28 11:58:48.750 118 93.00 55344.88 12284.27 88888.00 2007-04-28 11:58:48.875 118 92.97 55344.88 119628.82 88888.00 2007-04-28 11:58:49.000 118 92.95 55344.85 12284.27 88888.00 2007-04-28 11:58:49.125 118 92.97 55344.90 12284.27 88888.00 2007-04-28 11:58:49.250 118 92.95 55344.93 12284.27 88888.00 2007-04-28 11:58:49.375 118 92.90 55344.95 12284.38 88888.00 2007-04-28 11:58:49.500 118 92.92 55344.93 12284.40 88888.00 2007-04-28 11:58:49.625 118 92.92 55344.93 12284.33 88888.00 2007-04-28 11:58:49.750 118 92.88 55344.90 12284.17 88888.00 2007-04-28 11:58:49.875 118 92.85 55344.90 113075.23 88888.00 2007-04-28 11:58:50.000 118 92.85 55344.93 12284.23 88888.00 2007-04-28 11:58:50.125 118 92.85 55344.95 12284.23 88888.00 2007-04-28 11:58:50.250 118 92.78 55344.95 12284.23 88888.00 2007-04-28 11:58:50.375 118 92.78 55344.93 12284.25 88888.00 2007-04-28 11:58:50.500 118 92.80 55344.95 12284.30 88888.00 2007-04-28 11:58:50.625 118 92.80 55344.95 12284.30 88888.00 2007-04-28 11:58:50.750 118 92.75 55344.93 12284.27 88888.00 2007-04-28 11:58:50.875 118 92.72 55344.90 139289.62 88888.00 2007-04-28 11:58:51.000 118 92.78 55344.93 12284.38 88888.00 2007-04-28 11:58:51.125 118 92.80 55344.95 12284.27 88888.00 2007-04-28 11:58:51.250 118 92.78 55344.97 12284.27 88888.00 2007-04-28 11:58:51.375 118 92.78 55344.93 12284.27 88888.00 2007-04-28 11:58:51.500 118 92.78 55344.95 12284.25 88888.00 2007-04-28 11:58:51.625 118 92.75 55344.95 12284.15 88888.00 2007-04-28 11:58:51.750 118 92.72 55344.95 12284.17 88888.00 2007-04-28 11:58:51.875 118 92.70 55344.95 -129407.9888888.00 2007-04-28 11:58:52.000 118 92.75 55344.93 12284.23 88888.00 2007-04-28 11:58:52.125 118 92.72 55344.97 12284.20 88888.00 2007-04-28 11:58:52.250 118 92.62 55344.95 12284.17 88888.00 2007-04-28 11:58:52.375 118 92.65 55344.97 12284.15 88888.00 2007-04-28 11:58:52.500 118 92.60 55344.97 12284.12 88888.00 2007-04-28 11:58:52.625 118 92.62 55345.00 12284.20 88888.00 2007-04-28 11:58:52.750 118 92.72 55345.00 12284.20 88888.00 2007-04-28 11:58:52.875 118 92.70 55345.03 132736.02 88888.00 2007-04-28 11:58:53.000 118 92.58 55344.97 12284.12 88888.00 2007-04-28 11:58:53.125 118 92.50 55344.95 12284.08 88888.00 2007-04-28 11:58:53.250 118 92.50 55344.95 12284.10 88888.00 2007-04-28 11:58:53.375 118 92.55 55344.97 12284.12 88888.00 2007-04-28 11:58:53.500 118 92.55 55344.93 12284.12 88888.00 2007-04-28 11:58:53.625 118 92.55 55344.95 12284.15 88888.00 2007-04-28 11:58:53.750 118 92.53 55344.97 12284.10 88888.00 2007-04-28 11:58:53.875 118 92.47 55344.97 150758.42 88888.00 2007-04-28 11:58:54.000 118 92.50 55345.00 12284.10 88888.00 2007-04-28 11:58:54.125 118 92.53 55345.05 12284.12 88888.00 2007-04-28 11:58:54.250 118 92.53 55345.07 12284.15 88888.00 2007-04-28 11:58:54.375 118 92.55 55345.05 12284.08 88888.00 2007-04-28 11:58:54.500 118 92.42 55345.03 12284.05 88888.00 2007-04-28 11:58:54.625 118 92.38 55345.05 12284.02 88888.00 2007-04-28 11:58:54.750 118 92.35 55345.07 12284.05 88888.00 2007-04-28 11:58:54.875 118 92.45 55345.10 140928.02 88888.00 2007-04-28 11:58:55.000 118 92.45 55345.05 12284.10 88888.00 2007-04-28 11:58:55.125 118 92.45 55345.05 12284.08 88888.00 2007-04-28 11:58:55.250 118 92.47 55345.03 12284.02 88888.00 2007-04-28 11:58:55.375 118 92.42 55345.00 12284.00 88888.00 2007-04-28 11:58:55.500 118 92.38 55345.03 12284.02 88888.00 2007-04-28 11:58:55.625 118 92.35 55345.03 12284.02 88888.00 2007-04-28 11:58:55.750 118 92.38 55345.05 12283.98 88888.00 2007-04-28 11:58:55.875 118 92.38 55345.05 183526.42 88888.00 2007-04-28 11:58:56.000 118 92.40 55345.03 12283.98 88888.00 2007-04-28 11:58:56.125 118 92.35 55345.03 12283.95 88888.00 2007-04-28 11:58:56.250 118 92.35 55345.05 12283.98 88888.00 2007-04-28 11:58:56.375 118 92.42 55345.07 12283.95 88888.00 2007-04-28 11:58:56.500 118 92.35 55345.05 12283.88 88888.00 2007-04-28 11:58:56.625 118 92.28 55345.05 12283.88 88888.00 2007-04-28 11:58:56.750 118 92.33 55345.07 12283.90 88888.00 2007-04-28 11:58:56.875 118 92.33 55345.05 121267.23 88888.00 2007-04-28 11:58:57.000 118 92.22 55345.05 12283.85 88888.00 2007-04-28 11:58:57.125 118 92.10 55345.07 12283.88 88888.00 2007-04-28 11:58:57.250 118 92.12 55345.18 12283.98 88888.00 2007-04-28 11:58:57.375 118 92.17 55345.15 12283.95 88888.00 2007-04-28 11:58:57.500 118 92.15 55345.07 12283.85 88888.00 2007-04-28 11:58:57.625 118 92.08 55345.07 12283.90 88888.00 2007-04-28 11:58:57.750 118 92.03 55345.05 12283.92 88888.00 2007-04-28 11:58:57.875 118 92.10 55345.10 114713.62 88888.00 2007-04-28 11:58:58.000 118 92.12 55345.10 12283.80 88888.00 2007-04-28 11:58:58.125 118 92.05 55345.10 12283.80 88888.00 2007-04-28 11:58:58.250 118 92.03 55345.10 12283.85 88888.00 2007-04-28 11:58:58.375 118 92.00 55345.10 12283.88 88888.00 2007-04-28 11:58:58.500 118 92.00 55345.10 12283.83 88888.00 2007-04-28 11:58:58.625 118 91.95 55345.05 12283.80 88888.00 2007-04-28 11:58:58.750 118 91.92 55345.07 12283.88 88888.00 2007-04-28 11:58:58.875 118 92.00 55345.12 122905.62 88888.00 2007-04-28 11:58:59.000 118 91.97 55345.15 12283.75 88888.00 2007-04-28 11:58:59.125 118 91.92 55345.12 12283.80 88888.00 2007-04-28 11:58:59.250 118 91.92 55345.15 12283.85 88888.00 2007-04-28 11:58:59.375 118 91.97 55345.18 12283.83 88888.00 2007-04-28 11:58:59.500 118 91.97 55345.20 12283.80 88888.00 2007-04-28 11:58:59.625 118 92.03 55345.20 12283.73 88888.00 2007-04-28 11:58:59.750 118 92.00 55345.18 12283.65 88888.00 2007-04-28 11:58:59.875 118 91.97 55345.12 104883.23 88888.00 2007-04-28 11:59:00.000 118 91.95 55345.12 12283.73 88888.00 2007-04-28 11:59:00.125 118 92.00 55345.18 12283.70 88888.00 2007-04-28 11:59:00.250 118 91.95 55345.12 12283.70 88888.00 2007-04-28 11:59:00.375 118 91.95 55345.12 12283.70 88888.00 2007-04-28 11:59:00.500 118 91.97 55345.15 12283.80 88888.00 2007-04-28 11:59:00.625 118 92.00 55345.15 12283.80 88888.00 2007-04-28 11:59:00.750 118 92.03 55345.18 12283.80 88888.00 2007-04-28 11:59:00.875 118 92.05 55345.20 147481.62 88888.00 2007-04-28 11:59:01.000 118 92.00 55345.15 12283.65 88888.00 2007-04-28 11:59:01.125 118 91.95 55345.15 12283.62 88888.00 2007-04-28 11:59:01.250 118 91.97 55345.20 12283.58 88888.00 2007-04-28 11:59:01.375 118 92.00 55345.20 12283.62 88888.00 2007-04-28 11:59:01.500 118 92.00 55345.20 12283.65 88888.00 2007-04-28 11:59:01.625 118 92.05 55345.20 12283.62 88888.00 2007-04-28 11:59:01.750 118 92.05 55345.15 12283.62 88888.00 2007-04-28 11:59:01.875 118 92.08 55345.18 142566.42 88888.00 2007-04-28 11:59:02.000 118 92.05 55345.15 12283.55 88888.00 2007-04-28 11:59:02.125 118 92.00 55345.12 12283.45 88888.00 2007-04-28 11:59:02.250 118 92.00 55345.15 12283.45 88888.00 2007-04-28 11:59:02.375 118 92.08 55345.18 12283.45 88888.00 2007-04-28 11:59:02.500 118 92.08 55345.20 12283.40 88888.00 2007-04-28 11:59:02.625 118 92.05 55345.18 12283.40 88888.00 2007-04-28 11:59:02.750 118 92.03 55345.18 12283.42 88888.00 2007-04-28 11:59:02.875 118 92.08 55345.22 139289.62 88888.00 2007-04-28 11:59:03.000 118 92.08 55345.20 12283.27 88888.00 2007-04-28 11:59:03.125 118 92.08 55345.25 12283.25 88888.00 2007-04-28 11:59:03.250 118 92.08 55345.25 12283.23 88888.00 2007-04-28 11:59:03.375 118 92.03 55345.25 12283.08 88888.00 2007-04-28 11:59:03.500 118 91.92 55345.22 12282.98 88888.00 2007-04-28 11:59:03.625 118 91.97 55345.22 12282.95 88888.00 2007-04-28 11:59:03.750 118 92.00 55345.20 12282.98 88888.00 2007-04-28 11:59:03.875 118 92.00 55345.22 126182.43 88888.00 2007-04-28 11:59:04.000 118 91.95 55345.20 12282.98 88888.00 2007-04-28 11:59:04.125 118 91.95 55345.20 12282.83 88888.00 2007-04-28 11:59:04.250 118 91.92 55345.20 12282.80 88888.00 2007-04-28 11:59:04.375 118 91.95 55345.22 12282.85 88888.00 2007-04-28 11:59:04.500 118 91.95 55345.28 12282.80 88888.00 2007-04-28 11:59:04.625 118 91.95 55345.28 12282.77 88888.00 2007-04-28 11:59:04.750 118 91.90 55345.22 12282.75 88888.00 2007-04-28 11:59:04.875 118 91.85 55345.28 124544.02 88888.00 2007-04-28 11:59:05.000 118 91.85 55345.28 12282.73 88888.00 2007-04-28 11:59:05.125 118 91.85 55345.25 12282.70 88888.00 2007-04-28 11:59:05.250 118 91.80 55345.25 12282.65 88888.00 2007-04-28 11:59:05.375 118 91.83 55345.28 12282.73 88888.00 2007-04-28 11:59:05.500 118 91.85 55345.32 12282.80 88888.00 2007-04-28 11:59:05.625 118 91.78 55345.28 12282.75 88888.00 2007-04-28 11:59:05.750 118 91.72 55345.28 12282.73 88888.00 2007-04-28 11:59:05.875 118 91.75 55345.30 155673.62 88888.00 2007-04-28 11:59:06.000 118 91.75 55345.30 12282.70 88888.00 2007-04-28 11:59:06.125 118 91.78 55345.30 12282.67 88888.00 2007-04-28 11:59:06.250 118 91.75 55345.30 12282.60 88888.00 2007-04-28 11:59:06.375 118 91.67 55345.28 12282.65 88888.00 2007-04-28 11:59:06.500 118 91.62 55345.25 12282.65 88888.00 2007-04-28 11:59:06.625 118 91.67 55345.25 12282.65 88888.00 2007-04-28 11:59:06.750 118 91.70 55345.30 12282.65 88888.00 2007-04-28 11:59:06.875 118 91.67 55345.28 121267.23 88888.00 2007-04-28 11:59:07.000 118 91.65 55345.28 12282.60 88888.00 2007-04-28 11:59:07.125 118 91.65 55345.30 12282.75 88888.00 2007-04-28 11:59:07.250 118 91.70 55345.30 12282.75 88888.00 2007-04-28 11:59:07.375 118 91.72 55345.28 12282.73 88888.00 2007-04-28 11:59:07.500 118 91.67 55345.25 12282.62 88888.00 2007-04-28 11:59:07.625 118 91.65 55345.25 12282.62 88888.00 2007-04-28 11:59:07.750 118 91.65 55345.30 12282.62 88888.00 2007-04-28 11:59:07.875 118 91.67 55345.32 111436.82 88888.00 2007-04-28 11:59:08.000 118 91.65 55345.25 12282.62 88888.00 2007-04-28 11:59:08.125 118 91.67 55345.25 12282.80 88888.00 2007-04-28 11:59:08.250 118 91.72 55345.32 12282.85 88888.00 2007-04-28 11:59:08.375 118 91.80 55345.32 12282.83 88888.00 2007-04-28 11:59:08.500 118 91.83 55345.28 12282.73 88888.00 2007-04-28 11:59:08.625 118 91.80 55345.25 12282.67 88888.00 2007-04-28 11:59:08.750 118 91.80 55345.28 12282.65 88888.00 2007-04-28 11:59:08.875 118 91.80 55345.30 137651.23 88888.00 2007-04-28 11:59:09.000 118 91.83 55345.30 12282.75 88888.00 2007-04-28 11:59:09.125 118 91.85 55345.28 12282.62 88888.00 2007-04-28 11:59:09.250 118 91.80 55345.25 12282.55 88888.00 2007-04-28 11:59:09.375 118 91.83 55345.25 12282.58 88888.00 2007-04-28 11:59:09.500 118 91.88 55345.28 12282.70 88888.00 2007-04-28 11:59:09.625 118 91.88 55345.25 12282.77 88888.00 2007-04-28 11:59:09.750 118 91.88 55345.22 12282.75 88888.00 2007-04-28 11:59:09.875 118 91.90 55345.28 111436.82 88888.00 2007-04-28 11:59:10.000 118 91.90 55345.30 12282.58 88888.00 2007-04-28 11:59:10.125 118 91.88 55345.25 12282.58 88888.00 2007-04-28 11:59:10.250 118 91.83 55345.25 12282.58 88888.00 2007-04-28 11:59:10.375 118 91.88 55345.28 12282.50 88888.00 2007-04-28 11:59:10.500 118 91.88 55345.30 12282.48 88888.00 2007-04-28 11:59:10.625 118 91.88 55345.28 12282.48 88888.00 2007-04-28 11:59:10.750 118 91.88 55345.28 12282.42 88888.00 2007-04-28 11:59:10.875 118 91.83 55345.28 119628.82 88888.00 2007-04-28 11:59:11.000 118 91.85 55345.25 12282.35 88888.00 2007-04-28 11:59:11.125 118 91.80 55345.25 12282.27 88888.00 2007-04-28 11:59:11.250 118 91.83 55345.30 12282.23 88888.00 2007-04-28 11:59:11.375 118 91.85 55345.30 12282.17 88888.00 2007-04-28 11:59:11.500 118 91.83 55345.30 12282.15 88888.00 2007-04-28 11:59:11.625 118 91.83 55345.30 12282.15 88888.00 2007-04-28 11:59:11.750 118 91.80 55345.32 12282.12 88888.00 2007-04-28 11:59:11.875 118 91.70 55345.32 183526.42 88888.00 2007-04-28 11:59:12.000 118 91.72 55345.35 12282.15 88888.00 2007-04-28 11:59:12.125 118 91.72 55345.35 12282.12 88888.00 2007-04-28 11:59:12.250 118 91.67 55345.32 12282.02 88888.00 2007-04-28 11:59:12.375 118 91.60 55345.32 12281.98 88888.00 2007-04-28 11:59:12.500 118 91.58 55345.32 12281.88 88888.00 2007-04-28 11:59:12.625 118 91.60 55345.35 12281.77 88888.00 2007-04-28 11:59:12.750 118 91.53 55345.32 12281.73 88888.00 2007-04-28 11:59:12.875 118 91.47 55345.35 163865.62 88888.00 2007-04-28 11:59:13.000 118 91.47 55345.35 12281.73 88888.00 2007-04-28 11:59:13.125 118 91.53 55345.40 12281.77 88888.00 2007-04-28 11:59:13.250 118 91.47 55345.40 12281.75 88888.00 2007-04-28 11:59:13.375 118 91.45 55345.38 12281.62 88888.00 2007-04-28 11:59:13.500 118 91.42 55345.38 12281.67 88888.00 2007-04-28 11:59:13.625 118 91.53 55345.43 12281.67 88888.00 2007-04-28 11:59:13.750 118 91.45 55345.43 12281.65 88888.00 2007-04-28 11:59:13.875 118 91.38 55345.38 188441.62 88888.00 2007-04-28 11:59:14.000 118 91.40 55345.35 12281.60 88888.00 2007-04-28 11:59:14.125 118 91.38 55345.38 12281.58 88888.00 2007-04-28 11:59:14.250 118 91.28 55345.38 12281.52 88888.00 2007-04-28 11:59:14.375 118 91.25 55345.35 12281.60 88888.00 2007-04-28 11:59:14.500 118 91.28 55345.40 12281.65 88888.00 2007-04-28 11:59:14.625 118 91.33 55345.43 12281.60 88888.00 2007-04-28 11:59:14.750 118 91.28 55345.43 12281.60 88888.00 2007-04-28 11:59:14.875 118 91.28 55345.43 190080.02 88888.00 2007-04-28 11:59:15.000 118 91.22 55345.38 12281.52 88888.00 2007-04-28 11:59:15.125 118 91.25 55345.40 12281.55 88888.00 2007-04-28 11:59:15.250 118 91.30 55345.40 12281.55 88888.00 2007-04-28 11:59:15.375 118 91.30 55345.43 12281.58 88888.00 2007-04-28 11:59:15.500 118 91.30 55345.43 12281.60 88888.00 2007-04-28 11:59:15.625 118 91.30 55345.43 12281.65 88888.00 2007-04-28 11:59:15.750 118 91.28 55345.40 12281.62 88888.00 2007-04-28 11:59:15.875 118 91.20 55345.40 -191667.1788888.00 2007-04-28 11:59:16.000 118 91.17 55345.35 12281.70 88888.00 2007-04-28 11:59:16.125 118 91.20 55345.38 12281.73 88888.00 2007-04-28 11:59:16.250 118 91.20 55345.35 12281.70 88888.00 2007-04-28 11:59:16.375 118 91.22 55345.35 12281.75 88888.00 2007-04-28 11:59:16.500 118 91.20 55345.38 12281.83 88888.00 2007-04-28 11:59:16.625 118 91.20 55345.35 12281.80 88888.00 2007-04-28 11:59:16.750 118 91.20 55345.30 12281.83 88888.00 2007-04-28 11:59:16.875 118 91.22 55345.30 1664.03 88888.00 2007-04-28 11:59:17.000 118 91.22 55345.30 12281.83 88888.00 2007-04-28 11:59:17.125 118 91.20 55345.30 12281.85 88888.00 2007-04-28 11:59:17.250 118 91.25 55345.32 12281.90 88888.00 2007-04-28 11:59:17.375 118 91.28 55345.32 12281.95 88888.00 2007-04-28 11:59:17.500 118 91.33 55345.28 12281.95 88888.00 2007-04-28 11:59:17.625 118 91.33 55345.25 12281.98 88888.00 2007-04-28 11:59:17.750 118 91.25 55345.25 12281.95 88888.00 2007-04-28 11:59:17.875 118 91.28 55345.25 188441.62 88888.00 2007-04-28 11:59:18.000 118 91.33 55345.25 12282.02 88888.00 2007-04-28 11:59:18.125 118 91.33 55345.25 12282.08 88888.00 2007-04-28 11:59:18.250 118 91.45 55345.28 12282.12 88888.00 2007-04-28 11:59:18.375 118 91.42 55345.22 12282.12 88888.00 2007-04-28 11:59:18.500 118 91.35 55345.22 12282.08 88888.00 2007-04-28 11:59:18.625 118 91.33 55345.22 12282.10 88888.00 2007-04-28 11:59:18.750 118 91.30 55345.20 12282.17 88888.00 2007-04-28 11:59:18.875 118 91.33 55345.20 190080.02 88888.00 2007-04-28 11:59:19.000 118 91.35 55345.20 12282.23 88888.00 2007-04-28 11:59:19.125 118 91.38 55345.20 12282.23 88888.00 2007-04-28 11:59:19.250 118 91.40 55345.22 12282.33 88888.00 2007-04-28 11:59:19.375 118 91.42 55345.22 12282.25 88888.00 2007-04-28 11:59:19.500 118 91.35 55345.20 12282.12 88888.00 2007-04-28 11:59:19.625 118 91.30 55345.20 12282.15 88888.00 2007-04-28 11:59:19.750 118 91.33 55345.18 12282.17 88888.00 2007-04-28 11:59:19.875 118 91.35 55345.20 162227.23 88888.00 2007-04-28 11:59:20.000 118 91.30 55345.15 12282.25 88888.00 2007-04-28 11:59:20.125 118 91.30 55345.20 12282.20 88888.00 2007-04-28 11:59:20.250 118 91.33 55345.20 12282.17 88888.00 2007-04-28 11:59:20.375 118 91.33 55345.22 12282.12 88888.00 2007-04-28 11:59:20.500 118 91.35 55345.22 12282.05 88888.00 2007-04-28 11:59:20.625 118 91.35 55345.20 12282.02 88888.00 2007-04-28 11:59:20.750 118 91.33 55345.18 12282.05 88888.00 2007-04-28 11:59:20.875 118 91.28 55345.22 198272.02 88888.00 2007-04-28 11:59:21.000 118 91.25 55345.20 12282.00 88888.00 2007-04-28 11:59:21.125 118 91.20 55345.18 12281.83 88888.00 2007-04-28 11:59:21.250 118 91.15 55345.18 12281.80 88888.00 2007-04-28 11:59:21.375 118 91.20 55345.20 12281.88 88888.00 2007-04-28 11:59:21.500 118 91.28 55345.25 12281.80 88888.00 2007-04-28 11:59:21.625 118 91.22 55345.20 12281.75 88888.00 2007-04-28 11:59:21.750 118 91.15 55345.20 12281.77 88888.00 2007-04-28 11:59:21.875 118 91.25 55345.22 201548.83 88888.00 2007-04-28 11:59:22.000 118 91.28 55345.20 12281.73 88888.00 2007-04-28 11:59:22.125 118 91.22 55345.20 12281.65 88888.00 2007-04-28 11:59:22.250 118 91.15 55345.20 12281.70 88888.00 2007-04-28 11:59:22.375 118 91.17 55345.20 12281.62 88888.00 2007-04-28 11:59:22.500 118 91.15 55345.20 12281.55 88888.00 2007-04-28 11:59:22.625 118 91.20 55345.20 12281.60 88888.00 2007-04-28 11:59:22.750 118 91.17 55345.15 12281.62 88888.00 2007-04-28 11:59:22.875 118 91.22 55345.20 -180198.3888888.00 2007-04-28 11:59:23.000 118 91.28 55345.15 12281.62 88888.00 2007-04-28 11:59:23.125 118 91.30 55345.20 12281.62 88888.00 2007-04-28 11:59:23.250 118 91.30 55345.22 12281.55 88888.00 2007-04-28 11:59:23.375 118 91.30 55345.18 12281.48 88888.00 2007-04-28 11:59:23.500 118 91.28 55345.18 12281.50 88888.00 2007-04-28 11:59:23.625 118 91.33 55345.18 12281.50 88888.00 2007-04-28 11:59:23.750 118 91.35 55345.15 12281.45 88888.00 2007-04-28 11:59:23.875 118 91.33 55345.18 -188390.3888888.00 2007-04-28 11:59:24.000 118 91.33 55345.20 12281.48 88888.00 2007-04-28 11:59:24.125 118 91.33 55345.20 12281.35 88888.00 2007-04-28 11:59:24.250 118 91.35 55345.20 12281.20 88888.00 2007-04-28 11:59:24.375 118 91.40 55345.18 12281.23 88888.00 2007-04-28 11:59:24.500 118 91.45 55345.20 12281.23 88888.00 2007-04-28 11:59:24.625 118 91.45 55345.18 12281.27 88888.00 2007-04-28 11:59:24.750 118 91.40 55345.22 12281.23 88888.00 2007-04-28 11:59:24.875 118 91.40 55345.22 201548.83 88888.00 2007-04-28 11:59:25.000 118 91.35 55345.18 12281.05 88888.00 2007-04-28 11:59:25.125 118 91.30 55345.18 12281.05 88888.00 2007-04-28 11:59:25.250 118 91.33 55345.18 12281.08 88888.00 2007-04-28 11:59:25.375 118 91.38 55345.15 12281.02 88888.00 2007-04-28 11:59:25.500 118 91.33 55345.15 12280.98 88888.00 2007-04-28 11:59:25.625 118 91.28 55345.15 12280.98 88888.00 2007-04-28 11:59:25.750 118 91.30 55345.18 12280.95 88888.00 2007-04-28 11:59:25.875 118 91.30 55345.20 158950.42 88888.00 2007-04-28 11:59:26.000 118 91.22 55345.20 12280.83 88888.00 2007-04-28 11:59:26.125 118 91.28 55345.18 12280.90 88888.00 2007-04-28 11:59:26.250 118 91.30 55345.22 12280.88 88888.00 2007-04-28 11:59:26.375 118 91.25 55345.20 12280.77 88888.00 2007-04-28 11:59:26.500 118 91.20 55345.18 12280.75 88888.00 2007-04-28 11:59:26.625 118 91.12 55345.15 12280.77 88888.00 2007-04-28 11:59:26.750 118 91.12 55345.15 12280.77 88888.00 2007-04-28 11:59:26.875 118 91.15 55345.20 25.62 88888.00 2007-04-28 11:59:27.000 118 91.08 55345.20 12280.80 88888.00 2007-04-28 11:59:27.125 118 91.08 55345.22 12280.80 88888.00 2007-04-28 11:59:27.250 118 91.03 55345.22 12280.75 88888.00 2007-04-28 11:59:27.375 118 90.97 55345.20 12280.67 88888.00 2007-04-28 11:59:27.500 118 91.03 55345.20 12280.70 88888.00 2007-04-28 11:59:27.625 118 91.05 55345.18 12280.80 88888.00 2007-04-28 11:59:27.750 118 91.00 55345.18 12280.80 88888.00 2007-04-28 11:59:27.875 118 91.03 55345.20 167142.42 88888.00 2007-04-28 11:59:28.000 118 90.97 55345.18 12280.75 88888.00 2007-04-28 11:59:28.125 118 90.90 55345.12 12280.67 88888.00 2007-04-28 11:59:28.250 118 90.88 55345.12 12280.70 88888.00 2007-04-28 11:59:28.375 118 90.88 55345.18 12280.67 88888.00 2007-04-28 11:59:28.500 118 90.88 55345.18 12280.67 88888.00 2007-04-28 11:59:28.625 118 90.95 55345.18 12280.65 88888.00 2007-04-28 11:59:28.750 118 90.90 55345.15 12280.60 88888.00 2007-04-28 11:59:28.875 118 90.80 55345.12 172057.62 88888.00 2007-04-28 11:59:29.000 118 90.75 55345.07 12280.55 88888.00 2007-04-28 11:59:29.125 118 90.78 55345.12 12280.50 88888.00 2007-04-28 11:59:29.250 118 90.78 55345.15 12280.52 88888.00 2007-04-28 11:59:29.375 118 90.80 55345.18 12280.48 88888.00 2007-04-28 11:59:29.500 118 90.78 55345.15 12280.45 88888.00 2007-04-28 11:59:29.625 118 90.72 55345.15 12280.45 88888.00 2007-04-28 11:59:29.750 118 90.67 55345.12 12280.40 88888.00 2007-04-28 11:59:29.875 118 90.70 55345.18 183526.42 88888.00 2007-04-28 11:59:30.000 118 90.70 55345.12 12280.33 88888.00 2007-04-28 11:59:30.125 118 90.60 55345.12 12280.30 88888.00 2007-04-28 11:59:30.250 118 90.58 55345.12 12280.25 88888.00 2007-04-28 11:59:30.375 118 90.58 55345.07 12280.17 88888.00 2007-04-28 11:59:30.500 118 90.50 55345.07 12280.23 88888.00 2007-04-28 11:59:30.625 118 90.47 55345.12 12280.30 88888.00 2007-04-28 11:59:30.750 118 90.53 55345.12 12280.27 88888.00 2007-04-28 11:59:30.875 118 90.53 55345.15 158950.42 88888.00 2007-04-28 11:59:31.000 118 90.45 55345.10 12280.17 88888.00 2007-04-28 11:59:31.125 118 90.42 55345.07 12280.20 88888.00 2007-04-28 11:59:31.250 118 90.42 55345.10 12280.20 88888.00 2007-04-28 11:59:31.375 118 90.40 55345.07 12280.12 88888.00 2007-04-28 11:59:31.500 118 90.35 55345.07 12280.15 88888.00 2007-04-28 11:59:31.625 118 90.30 55345.05 12280.15 88888.00 2007-04-28 11:59:31.750 118 90.30 55345.10 12280.15 88888.00 2007-04-28 11:59:31.875 118 90.28 55345.07 168780.83 88888.00 2007-04-28 11:59:32.000 118 90.22 55345.05 12280.12 88888.00 2007-04-28 11:59:32.125 118 90.12 55345.00 12280.10 88888.00 2007-04-28 11:59:32.250 118 90.10 55345.03 12280.20 88888.00 2007-04-28 11:59:32.375 118 90.10 55345.05 12280.35 88888.00 2007-04-28 11:59:32.500 118 90.10 55345.03 12280.38 88888.00 2007-04-28 11:59:32.625 118 90.10 55344.97 12280.30 88888.00 2007-04-28 11:59:32.750 118 90.08 55344.97 12280.33 88888.00 2007-04-28 11:59:32.875 118 90.08 55344.97 170419.23 88888.00 2007-04-28 11:59:33.000 118 90.03 55344.93 12280.38 88888.00 2007-04-28 11:59:33.125 118 90.03 55344.95 12280.27 88888.00 2007-04-28 11:59:33.250 118 89.97 55344.95 12280.35 88888.00 2007-04-28 11:59:33.375 118 90.03 55344.90 12280.45 88888.00 2007-04-28 11:59:33.500 118 90.08 55344.90 12280.45 88888.00 2007-04-28 11:59:33.625 118 90.10 55344.88 12280.48 88888.00 2007-04-28 11:59:33.750 118 90.12 55344.88 12280.45 88888.00 2007-04-28 11:59:33.875 118 90.08 55344.85 190080.02 88888.00 2007-04-28 11:59:34.000 118 90.12 55344.85 12280.58 88888.00 2007-04-28 11:59:34.125 118 90.17 55344.85 12280.62 88888.00 2007-04-28 11:59:34.250 118 90.17 55344.85 12280.67 88888.00 2007-04-28 11:59:34.375 118 90.22 55344.85 12280.62 88888.00 2007-04-28 11:59:34.500 118 90.28 55344.80 12280.70 88888.00 2007-04-28 11:59:34.625 118 90.33 55344.78 12280.73 88888.00 2007-04-28 11:59:34.750 118 90.33 55344.78 12280.67 88888.00 2007-04-28 11:59:34.875 118 90.35 55344.78 132736.02 88888.00 2007-04-28 11:59:35.000 118 90.40 55344.75 12280.85 88888.00 2007-04-28 11:59:35.125 118 90.40 55344.72 12280.92 88888.00 2007-04-28 11:59:35.250 118 90.40 55344.72 12280.92 88888.00 2007-04-28 11:59:35.375 118 90.45 55344.75 12280.98 88888.00 2007-04-28 11:59:35.500 118 90.53 55344.72 12280.98 88888.00 2007-04-28 11:59:35.625 118 90.58 55344.70 12281.00 88888.00 2007-04-28 11:59:35.750 118 90.58 55344.68 12280.95 88888.00 2007-04-28 11:59:35.875 118 90.60 55344.70 132736.02 88888.00 2007-04-28 11:59:36.000 118 90.65 55344.70 12281.10 88888.00 2007-04-28 11:59:36.125 118 90.70 55344.72 12281.00 88888.00 2007-04-28 11:59:36.250 118 90.67 55344.65 12281.02 88888.00 2007-04-28 11:59:36.375 118 90.72 55344.65 12281.02 88888.00 2007-04-28 11:59:36.500 118 90.72 55344.65 12281.02 88888.00 2007-04-28 11:59:36.625 118 90.72 55344.60 12281.08 88888.00 2007-04-28 11:59:36.750 118 90.80 55344.60 12281.08 88888.00 2007-04-28 11:59:36.875 118 90.83 55344.57 162227.23 88888.00 2007-04-28 11:59:37.000 118 90.85 55344.57 12281.15 88888.00 2007-04-28 11:59:37.125 118 90.92 55344.60 12281.10 88888.00 2007-04-28 11:59:37.250 118 90.88 55344.55 12281.02 88888.00 2007-04-28 11:59:37.375 118 90.80 55344.53 12280.98 88888.00 2007-04-28 11:59:37.500 118 90.78 55344.53 12281.05 88888.00 2007-04-28 11:59:37.625 118 90.85 55344.55 12280.98 88888.00 2007-04-28 11:59:37.750 118 90.88 55344.50 12280.95 88888.00 2007-04-28 11:59:37.875 118 90.88 55344.50 196633.62 88888.00 2007-04-28 11:59:38.000 118 90.88 55344.45 12280.83 88888.00 2007-04-28 11:59:38.125 118 90.88 55344.45 12280.98 88888.00 2007-04-28 11:59:38.250 118 90.88 55344.47 12281.02 88888.00 2007-04-28 11:59:38.375 118 90.90 55344.50 12281.02 88888.00 2007-04-28 11:59:38.500 118 90.85 55344.47 12281.00 88888.00 2007-04-28 11:59:38.625 118 90.88 55344.47 12280.90 88888.00 2007-04-28 11:59:38.750 118 90.88 55344.47 12280.88 88888.00 2007-04-28 11:59:38.875 118 90.85 55344.43 181888.02 88888.00 2007-04-28 11:59:39.000 118 90.85 55344.43 12280.88 88888.00 2007-04-28 11:59:39.125 118 90.80 55344.43 12280.90 88888.00 2007-04-28 11:59:39.250 118 90.80 55344.45 12280.98 88888.00 2007-04-28 11:59:39.375 118 90.85 55344.47 12280.85 88888.00 2007-04-28 11:59:39.500 118 90.75 55344.45 12280.83 88888.00 2007-04-28 11:59:39.625 118 90.67 55344.43 12280.85 88888.00 2007-04-28 11:59:39.750 118 90.75 55344.40 12280.90 88888.00 2007-04-28 11:59:39.875 118 90.80 55344.38 165504.02 88888.00 2007-04-28 11:59:40.000 118 90.83 55344.40 12280.65 88888.00 2007-04-28 11:59:40.125 118 90.78 55344.40 12280.65 88888.00 2007-04-28 11:59:40.250 118 90.78 55344.43 12280.67 88888.00 2007-04-28 11:59:40.375 118 90.70 55344.35 12280.70 88888.00 2007-04-28 11:59:40.500 118 90.62 55344.35 12280.70 88888.00 2007-04-28 11:59:40.625 118 90.62 55344.38 12280.70 88888.00 2007-04-28 11:59:40.750 118 90.67 55344.35 12280.70 88888.00 2007-04-28 11:59:40.875 118 90.70 55344.32 150758.42 88888.00 2007-04-28 11:59:41.000 118 90.70 55344.30 12280.70 88888.00 2007-04-28 11:59:41.125 118 90.70 55344.32 12280.67 88888.00 2007-04-28 11:59:41.250 118 90.67 55344.38 12280.67 88888.00 2007-04-28 11:59:41.375 118 90.67 55344.35 12280.65 88888.00 2007-04-28 11:59:41.500 118 90.67 55344.32 12280.65 88888.00 2007-04-28 11:59:41.625 118 90.67 55344.35 12280.60 88888.00 2007-04-28 11:59:41.750 118 90.62 55344.30 12280.55 88888.00 2007-04-28 11:59:41.875 118 90.65 55344.30 181888.02 88888.00 2007-04-28 11:59:42.000 118 90.65 55344.25 12280.45 88888.00 2007-04-28 11:59:42.125 118 90.67 55344.25 12280.50 88888.00 2007-04-28 11:59:42.250 118 90.65 55344.28 12280.48 88888.00 2007-04-28 11:59:42.375 118 90.62 55344.25 12280.50 88888.00 2007-04-28 11:59:42.500 118 90.70 55344.28 12280.55 88888.00 2007-04-28 11:59:42.625 118 90.72 55344.28 12280.48 88888.00 2007-04-28 11:59:42.750 118 90.60 55344.25 12280.50 88888.00 2007-04-28 11:59:42.875 118 90.60 55344.25 175334.42 88888.00 2007-04-28 11:59:43.000 118 90.62 55344.25 12280.45 88888.00 2007-04-28 11:59:43.125 118 90.60 55344.25 12280.38 88888.00 2007-04-28 11:59:43.250 118 90.60 55344.22 12280.40 88888.00 2007-04-28 11:59:43.375 118 90.65 55344.22 12280.48 88888.00 2007-04-28 11:59:43.500 118 90.70 55344.22 12280.48 88888.00 2007-04-28 11:59:43.625 118 90.65 55344.18 12280.42 88888.00 2007-04-28 11:59:43.750 118 90.60 55344.15 12280.45 88888.00 2007-04-28 11:59:43.875 118 90.65 55344.15 19686.42 88888.00 2007-04-28 11:59:44.000 118 90.72 55344.18 12280.45 88888.00 2007-04-28 11:59:44.125 118 90.70 55344.15 12280.45 88888.00 2007-04-28 11:59:44.250 118 90.67 55344.12 12280.55 88888.00 2007-04-28 11:59:44.375 118 90.67 55344.10 12280.60 88888.00 2007-04-28 11:59:44.500 118 90.75 55344.10 12280.58 88888.00 2007-04-28 11:59:44.625 118 90.78 55344.12 12280.48 88888.00 2007-04-28 11:59:44.750 118 90.78 55344.07 12280.40 88888.00 2007-04-28 11:59:44.875 118 90.78 55344.07 36070.43 88888.00 2007-04-28 11:59:45.000 118 90.80 55344.07 12280.52 88888.00 2007-04-28 11:59:45.125 118 90.88 55344.12 12280.60 88888.00 2007-04-28 11:59:45.250 118 90.85 55344.10 12280.60 88888.00 2007-04-28 11:59:45.375 118 90.88 55344.05 12280.55 88888.00 2007-04-28 11:59:45.500 118 90.85 55344.03 12280.55 88888.00 2007-04-28 11:59:45.625 118 90.85 55344.03 12280.60 88888.00 2007-04-28 11:59:45.750 118 90.88 55343.97 12280.70 88888.00 2007-04-28 11:59:45.875 118 90.92 55343.97 39347.22 88888.00 2007-04-28 11:59:46.000 118 91.03 55343.97 12280.67 88888.00 2007-04-28 11:59:46.125 118 90.97 55343.93 12280.67 88888.00 2007-04-28 11:59:46.250 118 91.00 55343.95 12280.73 88888.00 2007-04-28 11:59:46.375 118 91.08 55343.93 12280.80 88888.00 2007-04-28 11:59:46.500 118 91.08 55343.97 12280.85 88888.00 2007-04-28 11:59:46.625 118 91.08 55343.95 12280.88 88888.00 2007-04-28 11:59:46.750 118 91.08 55343.93 12280.80 88888.00 2007-04-28 11:59:46.875 118 91.05 55343.88 37708.82 88888.00 2007-04-28 11:59:47.000 118 91.03 55343.88 12280.80 88888.00 2007-04-28 11:59:47.125 118 91.00 55343.90 12280.75 88888.00 2007-04-28 11:59:47.250 118 90.97 55343.85 12280.85 88888.00 2007-04-28 11:59:47.375 118 91.03 55343.88 12280.85 88888.00 2007-04-28 11:59:47.500 118 91.12 55343.88 12280.80 88888.00 2007-04-28 11:59:47.625 118 91.10 55343.85 12280.77 88888.00 2007-04-28 11:59:47.750 118 91.08 55343.88 12280.75 88888.00 2007-04-28 11:59:47.875 118 91.08 55343.85 75392.02 88888.00 2007-04-28 11:59:48.000 118 91.08 55343.85 12280.75 88888.00 2007-04-28 11:59:48.125 118 91.12 55343.88 12280.83 88888.00 2007-04-28 11:59:48.250 118 91.10 55343.88 12280.85 88888.00 2007-04-28 11:59:48.375 118 91.10 55343.88 12280.80 88888.00 2007-04-28 11:59:48.500 118 91.12 55343.82 12280.77 88888.00 2007-04-28 11:59:48.625 118 91.03 55343.78 12280.73 88888.00 2007-04-28 11:59:48.750 118 91.00 55343.78 12280.67 88888.00 2007-04-28 11:59:48.875 118 91.00 55343.78 60646.43 88888.00 2007-04-28 11:59:49.000 118 90.97 55343.75 12280.62 88888.00 2007-04-28 11:59:49.125 118 91.03 55343.80 12280.58 88888.00 2007-04-28 11:59:49.250 118 91.03 55343.80 12280.60 88888.00 2007-04-28 11:59:49.375 118 91.03 55343.78 12280.58 88888.00 2007-04-28 11:59:49.500 118 90.97 55343.78 12280.52 88888.00 2007-04-28 11:59:49.625 118 90.92 55343.75 12280.55 88888.00 2007-04-28 11:59:49.750 118 90.95 55343.75 12280.55 88888.00 2007-04-28 11:59:49.875 118 90.90 55343.72 42624.03 88888.00 2007-04-28 11:59:50.000 118 90.88 55343.70 12280.45 88888.00 2007-04-28 11:59:50.125 118 90.85 55343.70 12280.48 88888.00 2007-04-28 11:59:50.250 118 90.88 55343.70 12280.58 88888.00 2007-04-28 11:59:50.375 118 90.92 55343.70 12280.55 88888.00 2007-04-28 11:59:50.500 118 90.90 55343.68 12280.48 88888.00 2007-04-28 11:59:50.625 118 90.88 55343.68 12280.48 88888.00 2007-04-28 11:59:50.750 118 90.85 55343.65 12280.50 88888.00 2007-04-28 11:59:50.875 118 90.83 55343.65 45900.82 88888.00 2007-04-28 11:59:51.000 118 90.85 55343.62 12280.62 88888.00 2007-04-28 11:59:51.125 118 90.90 55343.68 12280.58 88888.00 2007-04-28 11:59:51.250 118 90.85 55343.60 12280.50 88888.00 2007-04-28 11:59:51.375 118 90.80 55343.55 12280.50 88888.00 2007-04-28 11:59:51.500 118 90.80 55343.60 12280.60 88888.00 2007-04-28 11:59:51.625 118 90.90 55343.65 12280.70 88888.00 2007-04-28 11:59:51.750 118 90.97 55343.65 12280.65 88888.00 2007-04-28 11:59:51.875 118 90.95 55343.57 45900.82 88888.00 2007-04-28 11:59:52.000 118 90.85 55343.57 12280.60 88888.00 2007-04-28 11:59:52.125 118 90.83 55343.57 12280.67 88888.00 2007-04-28 11:59:52.250 118 90.88 55343.55 12280.73 88888.00 2007-04-28 11:59:52.375 118 90.88 55343.53 12280.70 88888.00 2007-04-28 11:59:52.500 118 90.95 55343.55 12280.70 88888.00 2007-04-28 11:59:52.625 118 90.97 55343.55 12280.73 88888.00 2007-04-28 11:59:52.750 118 90.92 55343.45 12280.75 88888.00 2007-04-28 11:59:52.875 118 90.95 55343.47 26240.03 88888.00 2007-04-28 11:59:53.000 118 90.97 55343.45 12280.77 88888.00 2007-04-28 11:59:53.125 118 90.95 55343.47 12280.83 88888.00 2007-04-28 11:59:53.250 118 91.03 55343.45 12280.83 88888.00 2007-04-28 11:59:53.375 118 91.05 55343.47 12280.88 88888.00 2007-04-28 11:59:53.500 118 91.08 55343.45 12280.92 88888.00 2007-04-28 11:59:53.625 118 91.05 55343.43 12280.88 88888.00 2007-04-28 11:59:53.750 118 91.03 55343.40 12280.92 88888.00 2007-04-28 11:59:53.875 118 91.00 55343.38 42624.03 88888.00 2007-04-28 11:59:54.000 118 91.08 55343.38 12281.02 88888.00 2007-04-28 11:59:54.125 118 91.15 55343.40 12281.12 88888.00 2007-04-28 11:59:54.250 118 91.17 55343.40 12281.12 88888.00 2007-04-28 11:59:54.375 118 91.22 55343.38 12281.05 88888.00 2007-04-28 11:59:54.500 118 91.17 55343.32 12281.12 88888.00 2007-04-28 11:59:54.625 118 91.17 55343.28 12281.20 88888.00 2007-04-28 11:59:54.750 118 91.22 55343.28 12281.17 88888.00 2007-04-28 11:59:54.875 118 91.28 55343.30 190080.02 88888.00 2007-04-28 11:59:55.000 118 91.30 55343.30 12281.25 88888.00 2007-04-28 11:59:55.125 118 91.33 55343.30 12281.25 88888.00 2007-04-28 11:59:55.250 118 91.38 55343.28 12281.25 88888.00 2007-04-28 11:59:55.375 118 91.40 55343.28 12281.27 88888.00 2007-04-28 11:59:55.500 118 91.42 55343.28 12281.25 88888.00 2007-04-28 11:59:55.625 118 91.40 55343.28 12281.20 88888.00 2007-04-28 11:59:55.750 118 91.38 55343.20 12281.20 88888.00 2007-04-28 11:59:55.875 118 91.35 55343.20 45900.82 88888.00 2007-04-28 11:59:56.000 118 91.33 55343.20 12281.38 88888.00 2007-04-28 11:59:56.125 118 91.40 55343.22 12281.30 88888.00 2007-04-28 11:59:56.250 118 91.38 55343.20 12281.27 88888.00 2007-04-28 11:59:56.375 118 91.40 55343.18 12281.38 88888.00 2007-04-28 11:59:56.500 118 91.47 55343.18 12281.38 88888.00 2007-04-28 11:59:56.625 118 91.45 55343.15 12281.35 88888.00 2007-04-28 11:59:56.750 118 91.45 55343.18 12281.25 88888.00 2007-04-28 11:59:56.875 118 91.42 55343.15 65561.62 88888.00 2007-04-28 11:59:57.000 118 91.38 55343.10 12281.15 88888.00 2007-04-28 11:59:57.125 118 91.40 55343.10 12281.17 88888.00 2007-04-28 11:59:57.250 118 91.53 55343.15 12281.17 88888.00 2007-04-28 11:59:57.375 118 91.53 55343.15 12281.15 88888.00 2007-04-28 11:59:57.500 118 91.53 55343.10 12281.10 88888.00 2007-04-28 11:59:57.625 118 91.47 55343.07 12281.10 88888.00 2007-04-28 11:59:57.750 118 91.50 55343.07 12281.15 88888.00 2007-04-28 11:59:57.875 118 91.50 55343.07 50816.03 88888.00 2007-04-28 11:59:58.000 118 91.55 55343.07 12281.20 88888.00 2007-04-28 11:59:58.125 118 91.58 55343.03 12281.10 88888.00 2007-04-28 11:59:58.250 118 91.47 55343.00 12281.05 88888.00 2007-04-28 11:59:58.375 118 91.47 55343.00 12281.08 88888.00 2007-04-28 11:59:58.500 118 91.55 55343.05 12281.12 88888.00 2007-04-28 11:59:58.625 118 91.60 55343.07 12281.08 88888.00 2007-04-28 11:59:58.750 118 91.58 55343.03 12281.00 88888.00 2007-04-28 11:59:58.875 118 91.55 55343.03 22963.22 88888.00 2007-04-28 11:59:59.000 118 91.60 55343.00 12280.98 88888.00 2007-04-28 11:59:59.125 118 91.60 55343.03 12280.98 88888.00 2007-04-28 11:59:59.250 118 91.60 55343.00 12281.02 88888.00 2007-04-28 11:59:59.375 118 91.65 55343.05 12281.00 88888.00 2007-04-28 11:59:59.500 118 91.70 55343.03 12281.02 88888.00 2007-04-28 11:59:59.625 118 91.72 55343.00 12280.98 88888.00 2007-04-28 11:59:59.750 118 91.75 55343.00 12281.02 88888.00 2007-04-28 11:59:59.875 118 91.78 55342.97 21324.83 88888.00 2007-04-28 12:00:00.000 118 91.83 55342.97 12281.05 88888.00 2007-04-28 12:00:00.125 118 91.90 55343.03 12281.05 88888.00 2007-04-28 12:00:00.250 118 91.88 55343.03 12280.98 88888.00 2007-04-28 12:00:00.375 118 91.80 55342.97 12281.00 88888.00 2007-04-28 12:00:00.500 118 91.80 55342.97 12281.02 88888.00 2007-04-28 12:00:00.625 118 91.92 55342.95 12281.02 88888.00 2007-04-28 12:00:00.750 118 91.92 55342.93 12281.00 88888.00 2007-04-28 12:00:00.875 118 91.95 55342.95 4940.82 88888.00 2007-04-28 12:00:01.000 118 91.97 55342.93 12280.92 88888.00 2007-04-28 12:00:01.125 118 91.97 55342.93 12280.83 88888.00 2007-04-28 12:00:01.250 118 92.00 55342.93 12280.83 88888.00 2007-04-28 12:00:01.375 118 91.97 55342.90 12280.85 88888.00 2007-04-28 12:00:01.500 118 92.00 55342.90 12280.90 88888.00 2007-04-28 12:00:01.625 118 92.05 55342.85 12280.95 88888.00 2007-04-28 12:00:01.750 118 92.08 55342.88 12281.02 88888.00 2007-04-28 12:00:01.875 118 92.08 55342.90 96691.23 88888.00 2007-04-28 12:00:02.000 118 92.10 55342.85 12281.10 88888.00 2007-04-28 12:00:02.125 118 92.10 55342.88 12281.10 88888.00 2007-04-28 12:00:02.250 118 92.05 55342.82 12281.10 88888.00 2007-04-28 12:00:02.375 118 92.05 55342.80 12281.20 88888.00 2007-04-28 12:00:02.500 118 92.08 55342.82 12281.17 88888.00 2007-04-28 12:00:02.625 118 92.05 55342.80 12281.15 88888.00 2007-04-28 12:00:02.750 118 92.10 55342.78 12281.17 88888.00 2007-04-28 12:00:02.875 118 92.15 55342.78 34432.03 88888.00 2007-04-28 12:00:03.000 118 92.12 55342.75 12281.12 88888.00 2007-04-28 12:00:03.125 118 92.10 55342.78 12281.05 88888.00 2007-04-28 12:00:03.250 118 92.05 55342.75 12281.05 88888.00 2007-04-28 12:00:03.375 118 92.10 55342.70 12281.08 88888.00 2007-04-28 12:00:03.500 118 92.17 55342.70 12281.15 88888.00 2007-04-28 12:00:03.625 118 92.25 55342.75 12281.15 88888.00 2007-04-28 12:00:03.750 118 92.20 55342.75 12281.10 88888.00 2007-04-28 12:00:03.875 118 92.15 55342.72 13132.83 88888.00 2007-04-28 12:00:04.000 118 92.22 55342.72 12281.12 88888.00 2007-04-28 12:00:04.125 118 92.15 55342.65 12281.10 88888.00 2007-04-28 12:00:04.250 118 92.08 55342.60 12281.15 88888.00 2007-04-28 12:00:04.375 118 92.12 55342.62 12281.17 88888.00 2007-04-28 12:00:04.500 118 92.17 55342.62 12281.23 88888.00 2007-04-28 12:00:04.625 118 92.17 55342.65 12281.25 88888.00 2007-04-28 12:00:04.750 118 92.17 55342.65 12281.25 88888.00 2007-04-28 12:00:04.875 118 92.15 55342.65 49177.62 88888.00 2007-04-28 12:00:05.000 118 92.15 55342.62 12281.30 88888.00 2007-04-28 12:00:05.125 118 92.12 55342.62 12281.23 88888.00 2007-04-28 12:00:05.250 118 92.12 55342.60 12281.20 88888.00 2007-04-28 12:00:05.375 118 92.15 55342.60 12281.27 88888.00 2007-04-28 12:00:05.500 118 92.20 55342.65 12281.30 88888.00 2007-04-28 12:00:05.625 118 92.20 55342.62 12281.25 88888.00 2007-04-28 12:00:05.750 118 92.17 55342.60 12281.20 88888.00 2007-04-28 12:00:05.875 118 92.20 55342.60 11494.42 88888.00 2007-04-28 12:00:06.000 118 92.20 55342.60 12281.30 88888.00 2007-04-28 12:00:06.125 118 92.22 55342.60 12281.27 88888.00 2007-04-28 12:00:06.250 118 92.20 55342.55 12281.25 88888.00 2007-04-28 12:00:06.375 118 92.17 55342.55 12281.23 88888.00 2007-04-28 12:00:06.500 118 92.17 55342.55 12281.30 88888.00 2007-04-28 12:00:06.625 118 92.22 55342.57 12281.40 88888.00 2007-04-28 12:00:06.750 118 92.33 55342.60 12281.38 88888.00 2007-04-28 12:00:06.875 118 92.35 55342.57 18048.03 88888.00 2007-04-28 12:00:07.000 118 92.33 55342.55 12281.30 88888.00 2007-04-28 12:00:07.125 118 92.33 55342.55 12281.35 88888.00 2007-04-28 12:00:07.250 118 92.33 55342.55 12281.40 88888.00 2007-04-28 12:00:07.375 118 92.33 55342.50 12281.35 88888.00 2007-04-28 12:00:07.500 118 92.30 55342.50 12281.30 88888.00 2007-04-28 12:00:07.625 118 92.33 55342.50 12281.27 88888.00 2007-04-28 12:00:07.750 118 92.38 55342.50 12281.35 88888.00 2007-04-28 12:00:07.875 118 92.40 55342.50 27878.42 88888.00 2007-04-28 12:00:08.000 118 92.35 55342.50 12281.33 88888.00 2007-04-28 12:00:08.125 118 92.38 55342.50 12281.25 88888.00 2007-04-28 12:00:08.250 118 92.42 55342.47 12281.27 88888.00 2007-04-28 12:00:08.375 118 92.50 55342.47 12281.30 88888.00 2007-04-28 12:00:08.500 118 92.53 55342.50 12281.25 88888.00 2007-04-28 12:00:08.625 118 92.47 55342.50 12281.27 88888.00 2007-04-28 12:00:08.750 118 92.50 55342.50 12281.30 88888.00 2007-04-28 12:00:08.875 118 92.53 55342.50 6579.23 88888.00 2007-04-28 12:00:09.000 118 92.47 55342.45 12281.33 88888.00 2007-04-28 12:00:09.125 118 92.53 55342.47 12281.35 88888.00 2007-04-28 12:00:09.250 118 92.55 55342.50 12281.35 88888.00 2007-04-28 12:00:09.375 118 92.58 55342.45 12281.27 88888.00 2007-04-28 12:00:09.500 118 92.53 55342.43 12281.25 88888.00 2007-04-28 12:00:09.625 118 92.53 55342.40 12281.30 88888.00 2007-04-28 12:00:09.750 118 92.53 55342.38 12281.35 88888.00 2007-04-28 12:00:09.875 118 92.58 55342.38 8217.62 88888.00 2007-04-28 12:00:10.000 118 92.58 55342.40 12281.20 88888.00 2007-04-28 12:00:10.125 118 92.60 55342.35 12281.23 88888.00 2007-04-28 12:00:10.250 118 92.55 55342.38 12281.27 88888.00 2007-04-28 12:00:10.375 118 92.55 55342.38 12281.23 88888.00 2007-04-28 12:00:10.500 118 92.60 55342.35 12281.25 88888.00 2007-04-28 12:00:10.625 118 92.62 55342.35 12281.35 88888.00 2007-04-28 12:00:10.750 118 92.67 55342.38 12281.40 88888.00 2007-04-28 12:00:10.875 118 92.72 55342.35 196633.62 88888.00 2007-04-28 12:00:11.000 118 92.75 55342.32 12281.38 88888.00 2007-04-28 12:00:11.125 118 92.67 55342.30 12281.35 88888.00 2007-04-28 12:00:11.250 118 92.67 55342.32 12281.42 88888.00 2007-04-28 12:00:11.375 118 92.78 55342.30 12281.48 88888.00 2007-04-28 12:00:11.500 118 92.80 55342.30 12281.55 88888.00 2007-04-28 12:00:11.625 118 92.80 55342.32 12281.58 88888.00 2007-04-28 12:00:11.750 118 92.78 55342.32 12281.52 88888.00 2007-04-28 12:00:11.875 118 92.75 55342.30 8217.62 88888.00 2007-04-28 12:00:12.000 118 92.83 55342.32 12281.60 88888.00 2007-04-28 12:00:12.125 118 92.90 55342.30 12281.52 88888.00 2007-04-28 12:00:12.250 118 92.92 55342.28 12281.48 88888.00 2007-04-28 12:00:12.375 118 92.92 55342.28 12281.38 88888.00 2007-04-28 12:00:12.500 118 92.88 55342.28 12281.30 88888.00 2007-04-28 12:00:12.625 118 92.90 55342.25 12281.33 88888.00 2007-04-28 12:00:12.750 118 92.90 55342.28 12281.38 88888.00 2007-04-28 12:00:12.875 118 92.90 55342.25 -17996.78 88888.00 2007-04-28 12:00:13.000 118 92.97 55342.25 12281.35 88888.00 2007-04-28 12:00:13.125 118 93.00 55342.28 12281.35 88888.00 2007-04-28 12:00:13.250 118 92.92 55342.25 12281.30 88888.00 2007-04-28 12:00:13.375 118 92.95 55342.22 12281.27 88888.00 2007-04-28 12:00:13.500 118 92.97 55342.25 12281.25 88888.00 2007-04-28 12:00:13.625 118 93.00 55342.22 12281.23 88888.00 2007-04-28 12:00:13.750 118 92.97 55342.25 12281.25 88888.00 2007-04-28 12:00:13.875 118 92.95 55342.22 1664.03 88888.00 2007-04-28 12:00:14.000 118 92.97 55342.22 12281.12 88888.00 2007-04-28 12:00:14.125 118 93.05 55342.28 12281.10 88888.00 2007-04-28 12:00:14.250 118 93.05 55342.30 12281.08 88888.00 2007-04-28 12:00:14.375 118 93.03 55342.25 12281.05 88888.00 2007-04-28 12:00:14.500 118 92.97 55342.28 12281.02 88888.00 2007-04-28 12:00:14.625 118 93.00 55342.28 12280.98 88888.00 2007-04-28 12:00:14.750 118 92.97 55342.25 12280.85 88888.00 2007-04-28 12:00:14.875 118 92.90 55342.30 1664.03 88888.00 2007-04-28 12:00:15.000 118 92.90 55342.28 12280.77 88888.00 2007-04-28 12:00:15.125 118 92.92 55342.28 12280.73 88888.00 2007-04-28 12:00:15.250 118 92.85 55342.25 12280.77 88888.00 2007-04-28 12:00:15.375 118 92.88 55342.25 12280.75 88888.00 2007-04-28 12:00:15.500 118 92.90 55342.25 12280.70 88888.00 2007-04-28 12:00:15.625 118 92.88 55342.28 12280.65 88888.00 2007-04-28 12:00:15.750 118 92.83 55342.28 12280.65 88888.00 2007-04-28 12:00:15.875 118 92.83 55342.32 3302.43 88888.00 2007-04-28 12:00:16.000 118 92.88 55342.30 12280.65 88888.00 2007-04-28 12:00:16.125 118 92.83 55342.32 12280.58 88888.00 2007-04-28 12:00:16.250 118 92.70 55342.32 12280.60 88888.00 2007-04-28 12:00:16.375 118 92.67 55342.28 12280.65 88888.00 2007-04-28 12:00:16.500 118 92.67 55342.32 12280.65 88888.00 2007-04-28 12:00:16.625 118 92.70 55342.32 12280.60 88888.00 2007-04-28 12:00:16.750 118 92.65 55342.32 12280.55 88888.00 2007-04-28 12:00:16.875 118 92.67 55342.32 91776.02 88888.00 2007-04-28 12:00:17.000 118 92.67 55342.32 12280.55 88888.00 2007-04-28 12:00:17.125 118 92.67 55342.32 12280.55 88888.00 2007-04-28 12:00:17.250 118 92.62 55342.28 12280.55 88888.00 2007-04-28 12:00:17.375 118 92.60 55342.22 12280.62 88888.00 2007-04-28 12:00:17.500 118 92.55 55342.20 12280.70 88888.00 2007-04-28 12:00:17.625 118 92.58 55342.25 12280.75 88888.00 2007-04-28 12:00:17.750 118 92.60 55342.28 12280.70 88888.00 2007-04-28 12:00:17.875 118 92.58 55342.28 90137.62 88888.00 2007-04-28 12:00:18.000 118 92.60 55342.28 12280.55 88888.00 2007-04-28 12:00:18.125 118 92.50 55342.25 12280.58 88888.00 2007-04-28 12:00:18.250 118 92.50 55342.25 12280.67 88888.00 2007-04-28 12:00:18.375 118 92.50 55342.25 12280.67 88888.00 2007-04-28 12:00:18.500 118 92.53 55342.30 12280.62 88888.00 2007-04-28 12:00:18.625 118 92.50 55342.28 12280.60 88888.00 2007-04-28 12:00:18.750 118 92.50 55342.25 12280.67 88888.00 2007-04-28 12:00:18.875 118 92.53 55342.22 90137.62 88888.00 2007-04-28 12:00:19.000 118 92.55 55342.22 12280.75 88888.00 2007-04-28 12:00:19.125 118 92.53 55342.25 12280.73 88888.00 2007-04-28 12:00:19.250 118 92.53 55342.25 12280.77 88888.00 2007-04-28 12:00:19.375 118 92.55 55342.25 12280.75 88888.00 2007-04-28 12:00:19.500 118 92.53 55342.22 12280.75 88888.00 2007-04-28 12:00:19.625 118 92.55 55342.20 12280.70 88888.00 2007-04-28 12:00:19.750 118 92.53 55342.18 12280.70 88888.00 2007-04-28 12:00:19.875 118 92.53 55342.18 95052.82 88888.00 2007-04-28 12:00:20.000 118 92.53 55342.22 12280.67 88888.00 2007-04-28 12:00:20.125 118 92.53 55342.20 12280.65 88888.00 2007-04-28 12:00:20.250 118 92.58 55342.20 12280.73 88888.00 2007-04-28 12:00:20.375 118 92.60 55342.20 12280.77 88888.00 2007-04-28 12:00:20.500 118 92.60 55342.18 12280.70 88888.00 2007-04-28 12:00:20.625 118 92.55 55342.15 12280.65 88888.00 2007-04-28 12:00:20.750 118 92.58 55342.15 12280.75 88888.00 2007-04-28 12:00:20.875 118 92.67 55342.22 78668.82 88888.00 2007-04-28 12:00:21.000 118 92.65 55342.20 12280.85 88888.00 2007-04-28 12:00:21.125 118 92.70 55342.18 12280.70 88888.00 2007-04-28 12:00:21.250 118 92.65 55342.18 12280.70 88888.00 2007-04-28 12:00:21.375 118 92.67 55342.20 12280.77 88888.00 2007-04-28 12:00:21.500 118 92.78 55342.25 12280.75 88888.00 2007-04-28 12:00:21.625 118 92.80 55342.25 12280.67 88888.00 2007-04-28 12:00:21.750 118 92.83 55342.20 12280.65 88888.00 2007-04-28 12:00:21.875 118 92.83 55342.20 -99916.77 88888.00 2007-04-28 12:00:22.000 118 92.88 55342.22 12280.67 88888.00 2007-04-28 12:00:22.125 118 92.88 55342.22 12280.62 88888.00 2007-04-28 12:00:22.250 118 92.92 55342.22 12280.70 88888.00 2007-04-28 12:00:22.375 118 92.95 55342.20 12280.77 88888.00 2007-04-28 12:00:22.500 118 92.95 55342.25 12280.75 88888.00 2007-04-28 12:00:22.625 118 92.95 55342.20 12280.70 88888.00 2007-04-28 12:00:22.750 118 92.92 55342.22 12280.70 88888.00 2007-04-28 12:00:22.875 118 92.92 55342.22 98329.62 88888.00 2007-04-28 12:00:23.000 118 92.95 55342.20 12280.75 88888.00 2007-04-28 12:00:23.125 118 92.95 55342.18 12280.70 88888.00 2007-04-28 12:00:23.250 118 92.97 55342.18 12280.75 88888.00 2007-04-28 12:00:23.375 118 93.05 55342.20 12280.77 88888.00 2007-04-28 12:00:23.500 118 93.03 55342.22 12280.73 88888.00 2007-04-28 12:00:23.625 118 93.00 55342.20 12280.75 88888.00 2007-04-28 12:00:23.750 118 93.00 55342.18 12280.75 88888.00 2007-04-28 12:00:23.875 118 92.97 55342.20 96691.23 88888.00 2007-04-28 12:00:24.000 118 92.95 55342.18 12280.80 88888.00 2007-04-28 12:00:24.125 118 93.00 55342.20 12280.83 88888.00 2007-04-28 12:00:24.250 118 93.03 55342.18 12280.85 88888.00 2007-04-28 12:00:24.375 118 92.97 55342.15 12280.80 88888.00 2007-04-28 12:00:24.500 118 92.97 55342.15 12280.77 88888.00 2007-04-28 12:00:24.625 118 92.97 55342.18 12280.73 88888.00 2007-04-28 12:00:24.750 118 92.90 55342.18 12280.80 88888.00 2007-04-28 12:00:24.875 118 92.90 55342.18 11494.42 88888.00 2007-04-28 12:00:25.000 118 92.92 55342.12 12280.85 88888.00 2007-04-28 12:00:25.125 118 92.92 55342.18 12280.85 88888.00 2007-04-28 12:00:25.250 118 92.90 55342.18 12280.92 88888.00 2007-04-28 12:00:25.375 118 92.95 55342.22 12280.92 88888.00 2007-04-28 12:00:25.500 118 92.97 55342.20 12280.88 88888.00 2007-04-28 12:00:25.625 118 92.97 55342.18 12280.88 88888.00 2007-04-28 12:00:25.750 118 92.88 55342.12 12280.90 88888.00 2007-04-28 12:00:25.875 118 92.85 55342.12 78668.82 88888.00 2007-04-28 12:00:26.000 118 92.88 55342.15 12281.00 88888.00 2007-04-28 12:00:26.125 118 92.85 55342.18 12280.95 88888.00 2007-04-28 12:00:26.250 118 92.83 55342.18 12280.95 88888.00 2007-04-28 12:00:26.375 118 92.88 55342.15 12280.92 88888.00 2007-04-28 12:00:26.500 118 92.88 55342.20 12280.95 88888.00 2007-04-28 12:00:26.625 118 92.90 55342.20 12280.92 88888.00 2007-04-28 12:00:26.750 118 92.90 55342.18 12280.95 88888.00 2007-04-28 12:00:26.875 118 92.85 55342.18 86860.82 88888.00 2007-04-28 12:00:27.000 118 92.85 55342.18 12281.02 88888.00 2007-04-28 12:00:27.125 118 92.88 55342.18 12280.98 88888.00 2007-04-28 12:00:27.250 118 92.83 55342.15 12280.92 88888.00 2007-04-28 12:00:27.375 118 92.90 55342.15 12280.90 88888.00 2007-04-28 12:00:27.500 118 92.92 55342.15 12280.90 88888.00 2007-04-28 12:00:27.625 118 92.90 55342.15 12280.90 88888.00 2007-04-28 12:00:27.750 118 92.88 55342.15 12280.92 88888.00 2007-04-28 12:00:27.875 118 92.90 55342.15 80307.23 88888.00 2007-04-28 12:00:28.000 118 92.92 55342.22 12280.88 88888.00 2007-04-28 12:00:28.125 118 92.92 55342.20 12280.83 88888.00 2007-04-28 12:00:28.250 118 92.95 55342.15 12280.88 88888.00 2007-04-28 12:00:28.375 118 92.92 55342.15 12280.85 88888.00 2007-04-28 12:00:28.500 118 92.88 55342.15 12280.80 88888.00 2007-04-28 12:00:28.625 118 92.85 55342.15 12280.83 88888.00 2007-04-28 12:00:28.750 118 92.85 55342.15 12280.85 88888.00 2007-04-28 12:00:28.875 118 92.90 55342.18 78668.82 88888.00 2007-04-28 12:00:29.000 118 92.88 55342.18 12280.77 88888.00 2007-04-28 12:00:29.125 118 92.88 55342.20 12280.80 88888.00 2007-04-28 12:00:29.250 118 92.90 55342.18 12280.83 88888.00 2007-04-28 12:00:29.375 118 92.92 55342.20 12280.88 88888.00 2007-04-28 12:00:29.500 118 92.92 55342.25 12280.92 88888.00 2007-04-28 12:00:29.625 118 92.90 55342.22 12280.85 88888.00 2007-04-28 12:00:29.750 118 92.95 55342.22 12280.88 88888.00 2007-04-28 12:00:29.875 118 92.97 55342.22 90137.62 88888.00 2007-04-28 12:00:30.000 118 92.95 55342.20 12280.85 88888.00 2007-04-28 12:00:30.125 118 92.92 55342.18 12280.80 88888.00 2007-04-28 12:00:30.250 118 92.90 55342.18 12280.85 88888.00 2007-04-28 12:00:30.375 118 92.90 55342.20 12280.85 88888.00 2007-04-28 12:00:30.500 118 92.88 55342.18 12280.80 88888.00 2007-04-28 12:00:30.625 118 92.88 55342.15 12280.85 88888.00 2007-04-28 12:00:30.750 118 92.88 55342.18 12280.90 88888.00 2007-04-28 12:00:30.875 118 92.83 55342.18 80307.23 88888.00 2007-04-28 12:00:31.000 118 92.85 55342.18 12280.85 88888.00 2007-04-28 12:00:31.125 118 92.85 55342.20 12280.90 88888.00 2007-04-28 12:00:31.250 118 92.90 55342.20 12280.92 88888.00 2007-04-28 12:00:31.375 118 92.92 55342.20 12280.95 88888.00 2007-04-28 12:00:31.500 118 92.83 55342.18 12280.98 88888.00 2007-04-28 12:00:31.625 118 92.88 55342.22 12280.92 88888.00 2007-04-28 12:00:31.750 118 92.90 55342.22 12280.90 88888.00 2007-04-28 12:00:31.875 118 92.85 55342.20 67200.02 88888.00 2007-04-28 12:00:32.000 118 92.83 55342.20 12281.00 88888.00 2007-04-28 12:00:32.125 118 92.80 55342.22 12280.90 88888.00 2007-04-28 12:00:32.250 118 92.75 55342.22 12280.90 88888.00 2007-04-28 12:00:32.375 118 92.70 55342.18 12280.90 88888.00 2007-04-28 12:00:32.500 118 92.72 55342.20 12280.95 88888.00 2007-04-28 12:00:32.625 118 92.75 55342.22 12281.00 88888.00 2007-04-28 12:00:32.750 118 92.80 55342.25 12281.00 88888.00 2007-04-28 12:00:32.875 118 92.83 55342.22 72115.23 88888.00 2007-04-28 12:00:33.000 118 92.80 55342.20 12281.05 88888.00 2007-04-28 12:00:33.125 118 92.78 55342.22 12281.08 88888.00 2007-04-28 12:00:33.250 118 92.75 55342.20 12281.12 88888.00 2007-04-28 12:00:33.375 118 92.72 55342.20 12281.12 88888.00 2007-04-28 12:00:33.500 118 92.70 55342.20 12281.08 88888.00 2007-04-28 12:00:33.625 118 92.78 55342.22 12281.12 88888.00 2007-04-28 12:00:33.750 118 92.83 55342.22 12281.23 88888.00 2007-04-28 12:00:33.875 118 92.83 55342.15 -104831.9888888.00 2007-04-28 12:00:34.000 118 92.80 55342.10 12281.33 88888.00 2007-04-28 12:00:34.125 118 92.83 55342.12 12281.30 88888.00 2007-04-28 12:00:34.250 118 92.85 55342.12 12281.33 88888.00 2007-04-28 12:00:34.375 118 92.85 55342.10 12281.33 88888.00 2007-04-28 12:00:34.500 118 92.85 55342.12 12281.35 88888.00 2007-04-28 12:00:34.625 118 92.85 55342.12 12281.33 88888.00 2007-04-28 12:00:34.750 118 92.85 55342.12 12281.38 88888.00 2007-04-28 12:00:34.875 118 92.85 55342.12 68838.43 88888.00 2007-04-28 12:00:35.000 118 92.85 55342.07 12281.33 88888.00 2007-04-28 12:00:35.125 118 92.95 55342.07 12281.42 88888.00 2007-04-28 12:00:35.250 118 92.92 55342.07 12281.45 88888.00 2007-04-28 12:00:35.375 118 92.90 55342.03 12281.42 88888.00 2007-04-28 12:00:35.500 118 92.90 55342.07 12281.45 88888.00 2007-04-28 12:00:35.625 118 92.92 55342.10 12281.50 88888.00 2007-04-28 12:00:35.750 118 92.95 55342.07 12281.45 88888.00 2007-04-28 12:00:35.875 118 92.95 55342.05 68838.43 88888.00 2007-04-28 12:00:36.000 118 92.90 55341.97 12281.42 88888.00 2007-04-28 12:00:36.125 118 92.92 55341.97 12281.40 88888.00 2007-04-28 12:00:36.250 118 92.92 55341.97 12281.50 88888.00 2007-04-28 12:00:36.375 118 92.90 55342.00 12281.62 88888.00 2007-04-28 12:00:36.500 118 92.92 55341.97 12281.55 88888.00 2007-04-28 12:00:36.625 118 92.95 55341.95 12281.52 88888.00 2007-04-28 12:00:36.750 118 92.97 55341.95 12281.55 88888.00 2007-04-28 12:00:36.875 118 92.95 55341.97 -90086.38 88888.00 2007-04-28 12:00:37.000 118 93.00 55341.97 12281.67 88888.00 2007-04-28 12:00:37.125 118 93.03 55341.97 12281.67 88888.00 2007-04-28 12:00:37.250 118 93.00 55341.97 12281.73 88888.00 2007-04-28 12:00:37.375 118 93.03 55341.95 12281.77 88888.00 2007-04-28 12:00:37.500 118 93.00 55341.95 12281.77 88888.00 2007-04-28 12:00:37.625 118 93.03 55341.93 12281.77 88888.00 2007-04-28 12:00:37.750 118 93.05 55341.88 12281.77 88888.00 2007-04-28 12:00:37.875 118 93.03 55341.88 75392.02 88888.00 2007-04-28 12:00:38.000 118 92.97 55341.90 12281.90 88888.00 2007-04-28 12:00:38.125 118 93.03 55341.90 12281.88 88888.00 2007-04-28 12:00:38.250 118 93.00 55341.90 12281.85 88888.00 2007-04-28 12:00:38.375 118 92.97 55341.85 12281.88 88888.00 2007-04-28 12:00:38.500 118 93.00 55341.80 12281.92 88888.00 2007-04-28 12:00:38.625 118 93.08 55341.82 12281.98 88888.00 2007-04-28 12:00:38.750 118 93.08 55341.82 12282.00 88888.00 2007-04-28 12:00:38.875 118 93.08 55341.82 78668.82 88888.00 2007-04-28 12:00:39.000 118 93.05 55341.80 12282.00 88888.00 2007-04-28 12:00:39.125 118 93.05 55341.75 12282.10 88888.00 2007-04-28 12:00:39.250 118 93.10 55341.78 12282.12 88888.00 2007-04-28 12:00:39.375 118 93.10 55341.80 12282.20 88888.00 2007-04-28 12:00:39.500 118 93.15 55341.78 12282.23 88888.00 2007-04-28 12:00:39.625 118 93.15 55341.75 12282.30 88888.00 2007-04-28 12:00:39.750 118 93.20 55341.75 12282.35 88888.00 2007-04-28 12:00:39.875 118 93.28 55341.72 90137.62 88888.00 2007-04-28 12:00:40.000 118 93.30 55341.72 12282.38 88888.00 2007-04-28 12:00:40.125 118 93.25 55341.70 12282.38 88888.00 2007-04-28 12:00:40.250 118 93.25 55341.70 12282.40 88888.00 2007-04-28 12:00:40.375 118 93.33 55341.70 12282.42 88888.00 2007-04-28 12:00:40.500 118 93.33 55341.65 12282.48 88888.00 2007-04-28 12:00:40.625 118 93.40 55341.70 12282.60 88888.00 2007-04-28 12:00:40.750 118 93.42 55341.70 12282.62 88888.00 2007-04-28 12:00:40.875 118 93.40 55341.68 40985.62 88888.00 2007-04-28 12:00:41.000 118 93.40 55341.62 12282.60 88888.00 2007-04-28 12:00:41.125 118 93.38 55341.65 12282.55 88888.00 2007-04-28 12:00:41.250 118 93.40 55341.62 12282.55 88888.00 2007-04-28 12:00:41.375 118 93.47 55341.62 12282.55 88888.00 2007-04-28 12:00:41.500 118 93.50 55341.60 12282.62 88888.00 2007-04-28 12:00:41.625 118 93.53 55341.62 12282.65 88888.00 2007-04-28 12:00:41.750 118 93.58 55341.62 12282.58 88888.00 2007-04-28 12:00:41.875 118 93.50 55341.57 39347.22 88888.00 2007-04-28 12:00:42.000 118 93.55 55341.57 12282.67 88888.00 2007-04-28 12:00:42.125 118 93.60 55341.60 12282.67 88888.00 2007-04-28 12:00:42.250 118 93.58 55341.57 12282.65 88888.00 2007-04-28 12:00:42.375 118 93.60 55341.60 12282.62 88888.00 2007-04-28 12:00:42.500 118 93.65 55341.60 12282.60 88888.00 2007-04-28 12:00:42.625 118 93.65 55341.55 12282.60 88888.00 2007-04-28 12:00:42.750 118 93.65 55341.57 12282.65 88888.00 2007-04-28 12:00:42.875 118 93.65 55341.55 44262.43 88888.00 2007-04-28 12:00:43.000 118 93.65 55341.55 12282.67 88888.00 2007-04-28 12:00:43.125 118 93.70 55341.57 12282.70 88888.00 2007-04-28 12:00:43.250 118 93.72 55341.55 12282.70 88888.00 2007-04-28 12:00:43.375 118 93.70 55341.53 12282.65 88888.00 2007-04-28 12:00:43.500 118 93.70 55341.50 12282.55 88888.00 2007-04-28 12:00:43.625 118 93.67 55341.50 12282.52 88888.00 2007-04-28 12:00:43.750 118 93.72 55341.53 12282.60 88888.00 2007-04-28 12:00:43.875 118 93.78 55341.53 59008.03 88888.00 2007-04-28 12:00:44.000 118 93.78 55341.53 12282.60 88888.00 2007-04-28 12:00:44.125 118 93.83 55341.53 12282.55 88888.00 2007-04-28 12:00:44.250 118 93.80 55341.53 12282.55 88888.00 2007-04-28 12:00:44.375 118 93.80 55341.50 12282.48 88888.00 2007-04-28 12:00:44.500 118 93.78 55341.50 12282.48 88888.00 2007-04-28 12:00:44.625 118 93.78 55341.47 12282.48 88888.00 2007-04-28 12:00:44.750 118 93.78 55341.50 12282.48 88888.00 2007-04-28 12:00:44.875 118 93.75 55341.50 68838.43 88888.00 2007-04-28 12:00:45.000 118 93.78 55341.47 12282.45 88888.00 2007-04-28 12:00:45.125 118 93.83 55341.47 12282.35 88888.00 2007-04-28 12:00:45.250 118 93.80 55341.50 12282.30 88888.00 2007-04-28 12:00:45.375 118 93.80 55341.45 12282.27 88888.00 2007-04-28 12:00:45.500 118 93.75 55341.45 12282.23 88888.00 2007-04-28 12:00:45.625 118 93.78 55341.43 12282.12 88888.00 2007-04-28 12:00:45.750 118 93.72 55341.40 12282.12 88888.00 2007-04-28 12:00:45.875 118 93.75 55341.43 68838.43 88888.00 2007-04-28 12:00:46.000 118 93.75 55341.45 12282.17 88888.00 2007-04-28 12:00:46.125 118 93.75 55341.40 12282.10 88888.00 2007-04-28 12:00:46.250 118 93.75 55341.38 12282.08 88888.00 2007-04-28 12:00:46.375 118 93.72 55341.38 12282.08 88888.00 2007-04-28 12:00:46.500 118 93.75 55341.40 12282.10 88888.00 2007-04-28 12:00:46.625 118 93.72 55341.40 12282.10 88888.00 2007-04-28 12:00:46.750 118 93.78 55341.40 12282.02 88888.00 2007-04-28 12:00:46.875 118 93.83 55341.40 67200.02 88888.00 2007-04-28 12:00:47.000 118 93.78 55341.38 12282.02 88888.00 2007-04-28 12:00:47.125 118 93.72 55341.40 12282.08 88888.00 2007-04-28 12:00:47.250 118 93.80 55341.40 12282.05 88888.00 2007-04-28 12:00:47.375 118 93.83 55341.35 12282.05 88888.00 2007-04-28 12:00:47.500 118 93.83 55341.35 12282.10 88888.00 2007-04-28 12:00:47.625 118 93.85 55341.35 12282.15 88888.00 2007-04-28 12:00:47.750 118 93.88 55341.32 12282.17 88888.00 2007-04-28 12:00:47.875 118 93.92 55341.30 -57318.38 88888.00 2007-04-28 12:00:48.000 118 93.95 55341.28 12282.23 88888.00 2007-04-28 12:00:48.125 118 93.97 55341.28 12282.12 88888.00 2007-04-28 12:00:48.250 118 93.95 55341.28 12282.20 88888.00 2007-04-28 12:00:48.375 118 93.97 55341.25 12282.23 88888.00 2007-04-28 12:00:48.500 118 94.00 55341.22 12282.27 88888.00 2007-04-28 12:00:48.625 118 94.03 55341.22 12282.23 88888.00 2007-04-28 12:00:48.750 118 94.03 55341.18 12282.27 88888.00 2007-04-28 12:00:48.875 118 94.05 55341.15 -78617.57 88888.00 2007-04-28 12:00:49.000 118 94.12 55341.20 12282.45 88888.00 2007-04-28 12:00:49.125 118 94.15 55341.18 12282.38 88888.00 2007-04-28 12:00:49.250 118 94.15 55341.10 12282.38 88888.00 2007-04-28 12:00:49.375 118 94.17 55341.10 12282.40 88888.00 2007-04-28 12:00:49.500 118 94.25 55341.10 12282.48 88888.00 2007-04-28 12:00:49.625 118 94.35 55341.07 12282.52 88888.00 2007-04-28 12:00:49.750 118 94.38 55341.10 12282.50 88888.00 2007-04-28 12:00:49.875 118 94.35 55341.07 -93363.18 88888.00 2007-04-28 12:00:50.000 118 94.38 55341.03 12282.55 88888.00 2007-04-28 12:00:50.125 118 94.40 55341.03 12282.52 88888.00 2007-04-28 12:00:50.250 118 94.47 55341.05 12282.50 88888.00 2007-04-28 12:00:50.375 118 94.50 55341.03 12282.50 88888.00 2007-04-28 12:00:50.500 118 94.53 55341.00 12282.55 88888.00 2007-04-28 12:00:50.625 118 94.55 55341.00 12282.52 88888.00 2007-04-28 12:00:50.750 118 94.55 55340.97 12282.52 88888.00 2007-04-28 12:00:50.875 118 94.60 55340.95 -139238.3888888.00 2007-04-28 12:00:51.000 118 94.65 55340.93 12282.55 88888.00 2007-04-28 12:00:51.125 118 94.67 55340.93 12282.55 88888.00 2007-04-28 12:00:51.250 118 94.65 55340.95 12282.58 88888.00 2007-04-28 12:00:51.375 118 94.70 55340.93 12282.60 88888.00 2007-04-28 12:00:51.500 118 94.78 55340.88 12282.60 88888.00 2007-04-28 12:00:51.625 118 94.83 55340.88 12282.55 88888.00 2007-04-28 12:00:51.750 118 94.85 55340.90 12282.58 88888.00 2007-04-28 12:00:51.875 118 94.85 55340.93 -103193.5788888.00 2007-04-28 12:00:52.000 118 94.85 55340.88 12282.62 88888.00 2007-04-28 12:00:52.125 118 94.85 55340.82 12282.62 88888.00 2007-04-28 12:00:52.250 118 94.90 55340.80 12282.65 88888.00 2007-04-28 12:00:52.375 118 94.90 55340.80 12282.70 88888.00 2007-04-28 12:00:52.500 118 94.92 55340.80 12282.75 88888.00 2007-04-28 12:00:52.625 118 95.03 55340.80 12282.77 88888.00 2007-04-28 12:00:52.750 118 95.05 55340.78 12282.75 88888.00 2007-04-28 12:00:52.875 118 95.08 55340.72 -68787.18 88888.00 2007-04-28 12:00:53.000 118 95.10 55340.75 12282.67 88888.00 2007-04-28 12:00:53.125 118 95.08 55340.75 12282.67 88888.00 2007-04-28 12:00:53.250 118 95.05 55340.70 12282.80 88888.00 2007-04-28 12:00:53.375 118 95.15 55340.70 12282.85 88888.00 2007-04-28 12:00:53.500 118 95.17 55340.70 12282.77 88888.00 2007-04-28 12:00:53.625 118 95.15 55340.68 12282.83 88888.00 2007-04-28 12:00:53.750 118 95.15 55340.68 12282.92 88888.00 2007-04-28 12:00:53.875 118 95.17 55340.68 -63871.97 88888.00 2007-04-28 12:00:54.000 118 95.17 55340.65 12282.95 88888.00 2007-04-28 12:00:54.125 118 95.25 55340.65 12282.90 88888.00 2007-04-28 12:00:54.250 118 95.28 55340.65 12282.90 88888.00 2007-04-28 12:00:54.375 118 95.30 55340.60 12282.90 88888.00 2007-04-28 12:00:54.500 118 95.33 55340.57 12282.95 88888.00 2007-04-28 12:00:54.625 118 95.33 55340.55 12282.95 88888.00 2007-04-28 12:00:54.750 118 95.33 55340.50 12282.92 88888.00 2007-04-28 12:00:54.875 118 95.28 55340.50 -45849.57 88888.00 2007-04-28 12:00:55.000 118 95.28 55340.50 12282.95 88888.00 2007-04-28 12:00:55.125 118 95.28 55340.53 12283.05 88888.00 2007-04-28 12:00:55.250 118 95.35 55340.57 12283.10 88888.00 2007-04-28 12:00:55.375 118 95.42 55340.55 12283.12 88888.00 2007-04-28 12:00:55.500 118 95.45 55340.53 12283.17 88888.00 2007-04-28 12:00:55.625 118 95.42 55340.50 12283.17 88888.00 2007-04-28 12:00:55.750 118 95.42 55340.47 12283.23 88888.00 2007-04-28 12:00:55.875 118 95.40 55340.47 -147430.3888888.00 2007-04-28 12:00:56.000 118 95.38 55340.45 12283.20 88888.00 2007-04-28 12:00:56.125 118 95.42 55340.45 12283.25 88888.00 2007-04-28 12:00:56.250 118 95.42 55340.43 12283.35 88888.00 2007-04-28 12:00:56.375 118 95.53 55340.43 12283.35 88888.00 2007-04-28 12:00:56.500 118 95.58 55340.45 12283.27 88888.00 2007-04-28 12:00:56.625 118 95.55 55340.43 12283.27 88888.00 2007-04-28 12:00:56.750 118 95.58 55340.43 12283.27 88888.00 2007-04-28 12:00:56.875 118 95.60 55340.40 -80255.98 88888.00 2007-04-28 12:00:57.000 118 95.62 55340.38 12283.27 88888.00 2007-04-28 12:00:57.125 118 95.60 55340.32 12283.25 88888.00 2007-04-28 12:00:57.250 118 95.62 55340.35 12283.30 88888.00 2007-04-28 12:00:57.375 118 95.70 55340.32 12283.33 88888.00 2007-04-28 12:00:57.500 118 95.72 55340.32 12283.42 88888.00 2007-04-28 12:00:57.625 118 95.75 55340.30 12283.42 88888.00 2007-04-28 12:00:57.750 118 95.78 55340.28 12283.38 88888.00 2007-04-28 12:00:57.875 118 95.85 55340.25 -60595.18 88888.00 2007-04-28 12:00:58.000 118 95.85 55340.28 12283.38 88888.00 2007-04-28 12:00:58.125 118 95.83 55340.30 12283.33 88888.00 2007-04-28 12:00:58.250 118 95.83 55340.28 12283.35 88888.00 2007-04-28 12:00:58.375 118 95.85 55340.25 12283.42 88888.00 2007-04-28 12:00:58.500 118 95.88 55340.22 12283.42 88888.00 2007-04-28 12:00:58.625 118 95.90 55340.25 12283.42 88888.00 2007-04-28 12:00:58.750 118 95.92 55340.22 12283.48 88888.00 2007-04-28 12:00:58.875 118 95.95 55340.22 -70425.57 88888.00 2007-04-28 12:00:59.000 118 95.97 55340.20 12283.67 88888.00 2007-04-28 12:00:59.125 118 96.00 55340.20 12283.73 88888.00 2007-04-28 12:00:59.250 118 96.03 55340.22 12283.73 88888.00 2007-04-28 12:00:59.375 118 96.05 55340.20 12283.67 88888.00 2007-04-28 12:00:59.500 118 96.03 55340.15 12283.70 88888.00 2007-04-28 12:00:59.625 118 96.05 55340.12 12283.73 88888.00 2007-04-28 12:00:59.750 118 96.05 55340.12 12283.75 88888.00 2007-04-28 12:00:59.875 118 96.03 55340.15 96691.23 88888.00 2007-04-28 12:01:00.000 118 96.03 55340.10 12283.75 88888.00 2007-04-28 12:01:00.125 118 96.10 55340.10 12283.73 88888.00 2007-04-28 12:01:00.250 118 96.10 55340.12 12283.77 88888.00 2007-04-28 12:01:00.375 118 96.12 55340.12 12283.73 88888.00 2007-04-28 12:01:00.500 118 96.12 55340.12 12283.77 88888.00 2007-04-28 12:01:00.625 118 96.12 55340.10 12283.90 88888.00 2007-04-28 12:01:00.750 118 96.12 55340.10 12283.90 88888.00 2007-04-28 12:01:00.875 118 96.17 55340.10 -63871.97 88888.00 2007-04-28 12:01:01.000 118 96.20 55340.05 12283.77 88888.00 2007-04-28 12:01:01.125 118 96.28 55340.05 12283.77 88888.00 2007-04-28 12:01:01.250 118 96.30 55340.07 12283.88 88888.00 2007-04-28 12:01:01.375 118 96.40 55340.07 12283.95 88888.00 2007-04-28 12:01:01.500 118 96.40 55340.07 12283.88 88888.00 2007-04-28 12:01:01.625 118 96.30 55340.05 12283.85 88888.00 2007-04-28 12:01:01.750 118 96.33 55340.05 12283.90 88888.00 2007-04-28 12:01:01.875 118 96.40 55340.03 -96639.98 88888.00 2007-04-28 12:01:02.000 118 96.33 55340.03 12283.85 88888.00 2007-04-28 12:01:02.125 118 96.25 55340.00 12283.88 88888.00 2007-04-28 12:01:02.250 118 96.30 55340.03 12283.95 88888.00 2007-04-28 12:01:02.375 118 96.35 55340.00 12283.95 88888.00 2007-04-28 12:01:02.500 118 96.42 55340.00 12283.95 88888.00 2007-04-28 12:01:02.625 118 96.42 55340.00 12283.95 88888.00 2007-04-28 12:01:02.750 118 96.45 55340.00 12283.98 88888.00 2007-04-28 12:01:02.875 118 96.42 55339.97 -32742.38 88888.00 2007-04-28 12:01:03.000 118 96.45 55339.97 12283.98 88888.00 2007-04-28 12:01:03.125 118 96.45 55339.95 12283.92 88888.00 2007-04-28 12:01:03.250 118 96.42 55339.95 12283.95 88888.00 2007-04-28 12:01:03.375 118 96.38 55339.93 12283.98 88888.00 2007-04-28 12:01:03.500 118 96.42 55339.95 12283.92 88888.00 2007-04-28 12:01:03.625 118 96.50 55340.00 12283.92 88888.00 2007-04-28 12:01:03.750 118 96.50 55340.00 12283.92 88888.00 2007-04-28 12:01:03.875 118 96.50 55339.97 -70425.57 88888.00 2007-04-28 12:01:04.000 118 96.50 55339.95 12283.88 88888.00 2007-04-28 12:01:04.125 118 96.55 55339.97 12283.88 88888.00 2007-04-28 12:01:04.250 118 96.53 55339.95 12283.92 88888.00 2007-04-28 12:01:04.375 118 96.53 55339.97 12283.88 88888.00 2007-04-28 12:01:04.500 118 96.53 55339.95 12283.77 88888.00 2007-04-28 12:01:04.625 118 96.58 55339.97 12283.73 88888.00 2007-04-28 12:01:04.750 118 96.55 55339.97 12283.73 88888.00 2007-04-28 12:01:04.875 118 96.53 55339.97 -98278.38 88888.00 2007-04-28 12:01:05.000 118 96.55 55339.97 12283.80 88888.00 2007-04-28 12:01:05.125 118 96.50 55339.97 12283.85 88888.00 2007-04-28 12:01:05.250 118 96.55 55339.95 12283.88 88888.00 2007-04-28 12:01:05.375 118 96.58 55339.97 12283.77 88888.00 2007-04-28 12:01:05.500 118 96.58 55339.95 12283.70 88888.00 2007-04-28 12:01:05.625 118 96.50 55339.97 12283.65 88888.00 2007-04-28 12:01:05.750 118 96.50 55339.95 12283.60 88888.00 2007-04-28 12:01:05.875 118 96.53 55339.97 -103193.5788888.00 2007-04-28 12:01:06.000 118 96.58 55339.97 12283.70 88888.00 2007-04-28 12:01:06.125 118 96.55 55339.97 12283.60 88888.00 2007-04-28 12:01:06.250 118 96.50 55339.97 12283.65 88888.00 2007-04-28 12:01:06.375 118 96.55 55339.95 12283.62 88888.00 2007-04-28 12:01:06.500 118 96.60 55339.95 12283.55 88888.00 2007-04-28 12:01:06.625 118 96.58 55339.97 12283.52 88888.00 2007-04-28 12:01:06.750 118 96.55 55340.00 12283.52 88888.00 2007-04-28 12:01:06.875 118 96.55 55339.97 -37657.57 88888.00 2007-04-28 12:01:07.000 118 96.55 55339.97 12283.55 88888.00 2007-04-28 12:01:07.125 118 96.53 55339.95 12283.45 88888.00 2007-04-28 12:01:07.250 118 96.53 55339.95 12283.45 88888.00 2007-04-28 12:01:07.375 118 96.50 55339.95 12283.48 88888.00 2007-04-28 12:01:07.500 118 96.53 55340.00 12283.50 88888.00 2007-04-28 12:01:07.625 118 96.53 55339.97 12283.45 88888.00 2007-04-28 12:01:07.750 118 96.50 55339.93 12283.52 88888.00 2007-04-28 12:01:07.875 118 96.55 55339.95 -17996.78 88888.00 2007-04-28 12:01:08.000 118 96.60 55339.97 12283.62 88888.00 2007-04-28 12:01:08.125 118 96.58 55340.03 12283.55 88888.00 2007-04-28 12:01:08.250 118 96.47 55339.97 12283.55 88888.00 2007-04-28 12:01:08.375 118 96.50 55339.93 12283.58 88888.00 2007-04-28 12:01:08.500 118 96.55 55339.95 12283.62 88888.00 2007-04-28 12:01:08.625 118 96.58 55339.97 12283.60 88888.00 2007-04-28 12:01:08.750 118 96.53 55340.00 12283.62 88888.00 2007-04-28 12:01:08.875 118 96.50 55339.95 -54041.57 88888.00 2007-04-28 12:01:09.000 118 96.47 55339.93 12283.65 88888.00 2007-04-28 12:01:09.125 118 96.50 55339.95 12283.65 88888.00 2007-04-28 12:01:09.250 118 96.53 55339.97 12283.67 88888.00 2007-04-28 12:01:09.375 118 96.53 55340.00 12283.65 88888.00 2007-04-28 12:01:09.500 118 96.50 55339.95 12283.70 88888.00 2007-04-28 12:01:09.625 118 96.50 55339.97 12283.67 88888.00 2007-04-28 12:01:09.750 118 96.50 55339.97 12283.70 88888.00 2007-04-28 12:01:09.875 118 96.50 55339.97 -14719.98 88888.00 2007-04-28 12:01:10.000 118 96.50 55339.97 12283.58 88888.00 2007-04-28 12:01:10.125 118 96.53 55339.97 12283.50 88888.00 2007-04-28 12:01:10.250 118 96.47 55340.00 12283.55 88888.00 2007-04-28 12:01:10.375 118 96.50 55340.00 12283.62 88888.00 2007-04-28 12:01:10.500 118 96.47 55339.97 12283.58 88888.00 2007-04-28 12:01:10.625 118 96.40 55340.00 12283.58 88888.00 2007-04-28 12:01:10.750 118 96.40 55340.00 12283.58 88888.00 2007-04-28 12:01:10.875 118 96.45 55340.03 -16358.38 88888.00 2007-04-28 12:01:11.000 118 96.47 55340.03 12283.52 88888.00 2007-04-28 12:01:11.125 118 96.47 55340.03 12283.52 88888.00 2007-04-28 12:01:11.250 118 96.42 55340.03 12283.50 88888.00 2007-04-28 12:01:11.375 118 96.45 55340.03 12283.42 88888.00 2007-04-28 12:01:11.500 118 96.42 55340.00 12283.40 88888.00 2007-04-28 12:01:11.625 118 96.38 55340.00 12283.40 88888.00 2007-04-28 12:01:11.750 118 96.40 55339.97 12283.42 88888.00 2007-04-28 12:01:11.875 118 96.42 55340.00 -42572.78 88888.00 2007-04-28 12:01:12.000 118 96.42 55339.97 12283.33 88888.00 2007-04-28 12:01:12.125 118 96.40 55339.97 12283.35 88888.00 2007-04-28 12:01:12.250 118 96.42 55340.05 12283.35 88888.00 2007-04-28 12:01:12.375 118 96.45 55340.03 12283.25 88888.00 2007-04-28 12:01:12.500 118 96.42 55340.05 12283.25 88888.00 2007-04-28 12:01:12.625 118 96.42 55340.00 12283.27 88888.00 2007-04-28 12:01:12.750 118 96.42 55340.03 12283.27 88888.00 2007-04-28 12:01:12.875 118 96.45 55340.05 -86809.57 88888.00 2007-04-28 12:01:13.000 118 96.38 55340.07 12283.15 88888.00 2007-04-28 12:01:13.125 118 96.42 55340.05 12283.10 88888.00 2007-04-28 12:01:13.250 118 96.40 55340.07 12283.10 88888.00 2007-04-28 12:01:13.375 118 96.45 55340.07 12283.10 88888.00 2007-04-28 12:01:13.500 118 96.42 55340.10 12283.05 88888.00 2007-04-28 12:01:13.625 118 96.38 55340.10 12283.02 88888.00 2007-04-28 12:01:13.750 118 96.40 55340.10 12282.95 88888.00 2007-04-28 12:01:13.875 118 96.40 55340.07 -121215.9888888.00 2007-04-28 12:01:14.000 118 96.38 55340.07 12282.80 88888.00 2007-04-28 12:01:14.125 118 96.33 55340.10 12282.73 88888.00 2007-04-28 12:01:14.250 118 96.33 55340.12 12282.80 88888.00 2007-04-28 12:01:14.375 118 96.33 55340.10 12282.70 88888.00 2007-04-28 12:01:14.500 118 96.35 55340.15 12282.58 88888.00 2007-04-28 12:01:14.625 118 96.33 55340.15 12282.55 88888.00 2007-04-28 12:01:14.750 118 96.30 55340.12 12282.55 88888.00 2007-04-28 12:01:14.875 118 96.25 55340.10 -67148.77 88888.00 2007-04-28 12:01:15.000 118 96.30 55340.07 12282.60 88888.00 2007-04-28 12:01:15.125 118 96.30 55340.12 12282.62 88888.00 2007-04-28 12:01:15.250 118 96.25 55340.10 12282.62 88888.00 2007-04-28 12:01:15.375 118 96.25 55340.12 12282.60 88888.00 2007-04-28 12:01:15.500 118 96.30 55340.15 12282.52 88888.00 2007-04-28 12:01:15.625 118 96.28 55340.12 12282.58 88888.00 2007-04-28 12:01:15.750 118 96.30 55340.12 12282.58 88888.00 2007-04-28 12:01:15.875 118 96.22 55340.12 -90086.38 88888.00 2007-04-28 12:01:16.000 118 96.17 55340.07 12282.48 88888.00 2007-04-28 12:01:16.125 118 96.15 55340.10 12282.52 88888.00 2007-04-28 12:01:16.250 118 96.20 55340.12 12282.50 88888.00 2007-04-28 12:01:16.375 118 96.17 55340.12 12282.50 88888.00 2007-04-28 12:01:16.500 118 96.17 55340.12 12282.42 88888.00 2007-04-28 12:01:16.625 118 96.17 55340.12 12282.48 88888.00 2007-04-28 12:01:16.750 118 96.12 55340.12 12282.50 88888.00 2007-04-28 12:01:16.875 118 96.15 55340.12 -91724.77 88888.00 2007-04-28 12:01:17.000 118 96.15 55340.12 12282.58 88888.00 2007-04-28 12:01:17.125 118 96.15 55340.10 12282.50 88888.00 2007-04-28 12:01:17.250 118 96.08 55340.07 12282.52 88888.00 2007-04-28 12:01:17.375 118 96.10 55340.07 12282.48 88888.00 2007-04-28 12:01:17.500 118 96.10 55340.12 12282.48 88888.00 2007-04-28 12:01:17.625 118 96.08 55340.12 12282.52 88888.00 2007-04-28 12:01:17.750 118 96.08 55340.12 12282.52 88888.00 2007-04-28 12:01:17.875 118 96.05 55340.12 -81894.38 88888.00 2007-04-28 12:01:18.000 118 96.03 55340.12 12282.50 88888.00 2007-04-28 12:01:18.125 118 96.05 55340.12 12282.50 88888.00 2007-04-28 12:01:18.250 118 96.00 55340.18 12282.48 88888.00 2007-04-28 12:01:18.375 118 96.03 55340.15 12282.55 88888.00 2007-04-28 12:01:18.500 118 96.08 55340.18 12282.55 88888.00 2007-04-28 12:01:18.625 118 96.03 55340.18 12282.52 88888.00 2007-04-28 12:01:18.750 118 95.97 55340.15 12282.48 88888.00 2007-04-28 12:01:18.875 118 95.95 55340.10 -101555.1888888.00 2007-04-28 12:01:19.000 118 95.92 55340.12 12282.52 88888.00 2007-04-28 12:01:19.125 118 95.92 55340.10 12282.50 88888.00 2007-04-28 12:01:19.250 118 95.95 55340.07 12282.60 88888.00 2007-04-28 12:01:19.375 118 96.05 55340.12 12282.65 88888.00 2007-04-28 12:01:19.500 118 96.00 55340.12 12282.58 88888.00 2007-04-28 12:01:19.625 118 95.90 55340.07 12282.52 88888.00 2007-04-28 12:01:19.750 118 95.83 55340.05 12282.52 88888.00 2007-04-28 12:01:19.875 118 95.85 55340.05 -14719.98 88888.00 2007-04-28 12:01:20.000 118 95.90 55340.10 12282.70 88888.00 2007-04-28 12:01:20.125 118 95.92 55340.07 12282.77 88888.00 2007-04-28 12:01:20.250 118 95.95 55340.10 12282.80 88888.00 2007-04-28 12:01:20.375 118 96.00 55340.10 12282.75 88888.00 2007-04-28 12:01:20.500 118 96.00 55340.10 12282.80 88888.00 2007-04-28 12:01:20.625 118 95.97 55340.10 12282.80 88888.00 2007-04-28 12:01:20.750 118 95.92 55340.10 12282.85 88888.00 2007-04-28 12:01:20.875 118 95.90 55340.05 -17996.78 88888.00 2007-04-28 12:01:21.000 118 95.90 55340.07 12282.95 88888.00 2007-04-28 12:01:21.125 118 95.97 55340.10 12282.88 88888.00 2007-04-28 12:01:21.250 118 95.90 55340.12 12282.85 88888.00 2007-04-28 12:01:21.375 118 95.88 55340.07 12282.83 88888.00 2007-04-28 12:01:21.500 118 95.90 55340.07 12282.98 88888.00 2007-04-28 12:01:21.625 118 95.97 55340.07 12283.00 88888.00 2007-04-28 12:01:21.750 118 96.03 55340.07 12282.92 88888.00 2007-04-28 12:01:21.875 118 96.05 55340.07 -19635.17 88888.00 2007-04-28 12:01:22.000 118 96.03 55340.05 12282.88 88888.00 2007-04-28 12:01:22.125 118 96.08 55340.03 12282.80 88888.00 2007-04-28 12:01:22.250 118 96.03 55340.03 12282.85 88888.00 2007-04-28 12:01:22.375 118 96.05 55340.03 12282.92 88888.00 2007-04-28 12:01:22.500 118 96.05 55340.05 12282.92 88888.00 2007-04-28 12:01:22.625 118 96.12 55340.10 12282.90 88888.00 2007-04-28 12:01:22.750 118 96.12 55340.07 12282.92 88888.00 2007-04-28 12:01:22.875 118 96.08 55340.07 -26188.78 88888.00 2007-04-28 12:01:23.000 118 96.10 55340.05 12282.90 88888.00 2007-04-28 12:01:23.125 118 96.15 55340.05 12282.85 88888.00 2007-04-28 12:01:23.250 118 96.12 55340.05 12282.92 88888.00 2007-04-28 12:01:23.375 118 96.15 55340.05 12283.00 88888.00 2007-04-28 12:01:23.500 118 96.15 55340.10 12283.02 88888.00 2007-04-28 12:01:23.625 118 96.25 55340.10 12283.02 88888.00 2007-04-28 12:01:23.750 118 96.25 55340.05 12283.02 88888.00 2007-04-28 12:01:23.875 118 96.25 55340.07 -17996.78 88888.00 2007-04-28 12:01:24.000 118 96.20 55340.03 12282.92 88888.00 2007-04-28 12:01:24.125 118 96.15 55340.03 12282.90 88888.00 2007-04-28 12:01:24.250 118 96.20 55340.07 12282.95 88888.00 2007-04-28 12:01:24.375 118 96.25 55340.07 12282.92 88888.00 2007-04-28 12:01:24.500 118 96.25 55340.03 12282.90 88888.00 2007-04-28 12:01:24.625 118 96.20 55340.00 12282.95 88888.00 2007-04-28 12:01:24.750 118 96.30 55340.05 12283.00 88888.00 2007-04-28 12:01:24.875 118 96.33 55340.07 -24550.38 88888.00 2007-04-28 12:01:25.000 118 96.33 55340.05 12282.92 88888.00 2007-04-28 12:01:25.125 118 96.30 55340.05 12282.80 88888.00 2007-04-28 12:01:25.250 118 96.25 55340.00 12282.77 88888.00 2007-04-28 12:01:25.375 118 96.28 55340.03 12282.88 88888.00 2007-04-28 12:01:25.500 118 96.28 55340.05 12282.98 88888.00 2007-04-28 12:01:25.625 118 96.30 55340.03 12282.98 88888.00 2007-04-28 12:01:25.750 118 96.35 55340.05 12282.98 88888.00 2007-04-28 12:01:25.875 118 96.40 55340.07 -19635.17 88888.00 2007-04-28 12:01:26.000 118 96.42 55340.05 12282.90 88888.00 2007-04-28 12:01:26.125 118 96.38 55340.00 12282.90 88888.00 2007-04-28 12:01:26.250 118 96.30 55340.00 12283.05 88888.00 2007-04-28 12:01:26.375 118 96.33 55340.00 12283.10 88888.00 2007-04-28 12:01:26.500 118 96.35 55340.00 12282.98 88888.00 2007-04-28 12:01:26.625 118 96.33 55340.00 12282.92 88888.00 2007-04-28 12:01:26.750 118 96.40 55340.00 12282.88 88888.00 2007-04-28 12:01:26.875 118 96.45 55340.00 -40934.38 88888.00 2007-04-28 12:01:27.000 118 96.40 55340.00 12282.95 88888.00 2007-04-28 12:01:27.125 118 96.38 55340.03 12283.02 88888.00 2007-04-28 12:01:27.250 118 96.28 55340.05 12283.08 88888.00 2007-04-28 12:01:27.375 118 96.35 55340.03 12283.08 88888.00 2007-04-28 12:01:27.500 118 96.42 55340.03 12283.00 88888.00 2007-04-28 12:01:27.625 118 96.38 55340.03 12282.95 88888.00 2007-04-28 12:01:27.750 118 96.28 55340.03 12282.98 88888.00 2007-04-28 12:01:27.875 118 96.30 55340.05 -21273.58 88888.00 2007-04-28 12:01:28.000 118 96.35 55340.03 12283.05 88888.00 2007-04-28 12:01:28.125 118 96.28 55340.00 12283.08 88888.00 2007-04-28 12:01:28.250 118 96.30 55340.03 12283.08 88888.00 2007-04-28 12:01:28.375 118 96.38 55340.03 12283.08 88888.00 2007-04-28 12:01:28.500 118 96.35 55340.03 12283.05 88888.00 2007-04-28 12:01:28.625 118 96.35 55340.00 12283.05 88888.00 2007-04-28 12:01:28.750 118 96.33 55340.00 12283.15 88888.00 2007-04-28 12:01:28.875 118 96.28 55340.00 -22911.97 88888.00 2007-04-28 12:01:29.000 118 96.28 55339.97 12283.10 88888.00 2007-04-28 12:01:29.125 118 96.30 55340.00 12283.12 88888.00 2007-04-28 12:01:29.250 118 96.28 55340.03 12283.15 88888.00 2007-04-28 12:01:29.375 118 96.33 55340.00 12283.10 88888.00 2007-04-28 12:01:29.500 118 96.33 55339.97 12283.02 88888.00 2007-04-28 12:01:29.625 118 96.30 55339.97 12283.02 88888.00 2007-04-28 12:01:29.750 118 96.28 55340.03 12283.02 88888.00 2007-04-28 12:01:29.875 118 96.25 55340.05 -83532.77 88888.00 2007-04-28 12:01:30.000 118 96.28 55340.03 12283.00 88888.00 2007-04-28 12:01:30.125 118 96.30 55340.03 12283.05 88888.00 2007-04-28 12:01:30.250 118 96.30 55340.03 12283.05 88888.00 2007-04-28 12:01:30.375 118 96.28 55340.00 12283.02 88888.00 2007-04-28 12:01:30.500 118 96.25 55340.00 12283.05 88888.00 2007-04-28 12:01:30.625 118 96.28 55340.03 12283.15 88888.00 2007-04-28 12:01:30.750 118 96.38 55340.03 12283.12 88888.00 2007-04-28 12:01:30.875 118 96.35 55340.03 -16358.38 88888.00 2007-04-28 12:01:31.000 118 96.35 55340.03 12283.12 88888.00 2007-04-28 12:01:31.125 118 96.33 55340.05 12283.08 88888.00 2007-04-28 12:01:31.250 118 96.25 55340.03 12283.08 88888.00 2007-04-28 12:01:31.375 118 96.25 55340.03 12283.05 88888.00 2007-04-28 12:01:31.500 118 96.28 55340.03 12283.05 88888.00 2007-04-28 12:01:31.625 118 96.33 55340.03 12283.08 88888.00 2007-04-28 12:01:31.750 118 96.28 55340.00 12283.05 88888.00 2007-04-28 12:01:31.875 118 96.22 55339.97 -90086.38 88888.00 2007-04-28 12:01:32.000 118 96.22 55339.97 12283.05 88888.00 2007-04-28 12:01:32.125 118 96.28 55340.03 12283.00 88888.00 2007-04-28 12:01:32.250 118 96.30 55340.00 12283.05 88888.00 2007-04-28 12:01:32.375 118 96.33 55340.03 12283.17 88888.00 2007-04-28 12:01:32.500 118 96.30 55340.03 12283.20 88888.00 2007-04-28 12:01:32.625 118 96.28 55340.00 12283.20 88888.00 2007-04-28 12:01:32.750 118 96.25 55339.97 12283.17 88888.00 2007-04-28 12:01:32.875 118 96.30 55340.00 -21273.58 88888.00 2007-04-28 12:01:33.000 118 96.25 55339.97 12283.30 88888.00 2007-04-28 12:01:33.125 118 96.30 55340.03 12283.23 88888.00 2007-04-28 12:01:33.250 118 96.30 55340.00 12283.23 88888.00 2007-04-28 12:01:33.375 118 96.33 55339.97 12283.17 88888.00 2007-04-28 12:01:33.500 118 96.30 55339.97 12283.17 88888.00 2007-04-28 12:01:33.625 118 96.28 55339.97 12283.20 88888.00 2007-04-28 12:01:33.750 118 96.35 55340.00 12283.20 88888.00 2007-04-28 12:01:33.875 118 96.38 55340.00 -19635.17 88888.00 2007-04-28 12:01:34.000 118 96.35 55339.97 12283.20 88888.00 2007-04-28 12:01:34.125 118 96.40 55339.95 12283.20 88888.00 2007-04-28 12:01:34.250 118 96.45 55340.00 12283.30 88888.00 2007-04-28 12:01:34.375 118 96.45 55339.97 12283.30 88888.00 2007-04-28 12:01:34.500 118 96.42 55339.97 12283.42 88888.00 2007-04-28 12:01:34.625 118 96.45 55339.97 12283.40 88888.00 2007-04-28 12:01:34.750 118 96.50 55340.00 12283.33 88888.00 2007-04-28 12:01:34.875 118 96.50 55339.95 -172006.3888888.00 2007-04-28 12:01:35.000 118 96.50 55340.00 12283.27 88888.00 2007-04-28 12:01:35.125 118 96.53 55340.00 12283.30 88888.00 2007-04-28 12:01:35.250 118 96.53 55340.00 12283.35 88888.00 2007-04-28 12:01:35.375 118 96.55 55339.97 12283.27 88888.00 2007-04-28 12:01:35.500 118 96.53 55339.95 12283.27 88888.00 2007-04-28 12:01:35.625 118 96.55 55339.97 12283.23 88888.00 2007-04-28 12:01:35.750 118 96.58 55339.95 12283.23 88888.00 2007-04-28 12:01:35.875 118 96.53 55339.93 -75340.77 88888.00 2007-04-28 12:01:36.000 118 96.58 55339.97 12283.17 88888.00 2007-04-28 12:01:36.125 118 96.60 55339.97 12283.33 88888.00 2007-04-28 12:01:36.250 118 96.62 55339.97 12283.35 88888.00 2007-04-28 12:01:36.375 118 96.58 55339.97 12283.30 88888.00 2007-04-28 12:01:36.500 118 96.53 55339.95 12283.33 88888.00 2007-04-28 12:01:36.625 118 96.55 55339.93 12283.30 88888.00 2007-04-28 12:01:36.750 118 96.53 55339.90 12283.27 88888.00 2007-04-28 12:01:36.875 118 96.55 55339.90 -173644.7788888.00 2007-04-28 12:01:37.000 118 96.50 55339.90 12283.15 88888.00 2007-04-28 12:01:37.125 118 96.53 55339.90 12283.20 88888.00 2007-04-28 12:01:37.250 118 96.50 55339.88 12283.20 88888.00 2007-04-28 12:01:37.375 118 96.50 55339.88 12283.20 88888.00 2007-04-28 12:01:37.500 118 96.47 55339.88 12283.25 88888.00 2007-04-28 12:01:37.625 118 96.53 55339.90 12283.20 88888.00 2007-04-28 12:01:37.750 118 96.58 55339.90 12283.23 88888.00 2007-04-28 12:01:37.875 118 96.60 55339.93 -158899.1788888.00 2007-04-28 12:01:38.000 118 96.55 55339.93 12283.23 88888.00 2007-04-28 12:01:38.125 118 96.60 55339.95 12283.33 88888.00 2007-04-28 12:01:38.250 118 96.65 55339.93 12283.35 88888.00 2007-04-28 12:01:38.375 118 96.62 55339.90 12283.27 88888.00 2007-04-28 12:01:38.500 118 96.60 55339.95 12283.27 88888.00 2007-04-28 12:01:38.625 118 96.55 55339.93 12283.30 88888.00 2007-04-28 12:01:38.750 118 96.55 55339.90 12283.30 88888.00 2007-04-28 12:01:38.875 118 96.65 55339.88 -47487.97 88888.00 2007-04-28 12:01:39.000 118 96.62 55339.88 12283.33 88888.00 2007-04-28 12:01:39.125 118 96.67 55339.90 12283.35 88888.00 2007-04-28 12:01:39.250 118 96.67 55339.93 12283.35 88888.00 2007-04-28 12:01:39.375 118 96.65 55339.90 12283.33 88888.00 2007-04-28 12:01:39.500 118 96.62 55339.93 12283.30 88888.00 2007-04-28 12:01:39.625 118 96.62 55339.90 12283.25 88888.00 2007-04-28 12:01:39.750 118 96.62 55339.88 12283.20 88888.00 2007-04-28 12:01:39.875 118 96.62 55339.85 -50764.78 88888.00 2007-04-28 12:01:40.000 118 96.58 55339.82 12283.25 88888.00 2007-04-28 12:01:40.125 118 96.60 55339.82 12283.27 88888.00 2007-04-28 12:01:40.250 118 96.62 55339.85 12283.35 88888.00 2007-04-28 12:01:40.375 118 96.65 55339.90 12283.35 88888.00 2007-04-28 12:01:40.500 118 96.65 55339.88 12283.35 88888.00 2007-04-28 12:01:40.625 118 96.65 55339.82 12283.27 88888.00 2007-04-28 12:01:40.750 118 96.65 55339.82 12283.27 88888.00 2007-04-28 12:01:40.875 118 96.70 55339.85 -47487.97 88888.00 2007-04-28 12:01:41.000 118 96.75 55339.82 12283.38 88888.00 2007-04-28 12:01:41.125 118 96.72 55339.80 12283.35 88888.00 2007-04-28 12:01:41.250 118 96.70 55339.85 12283.42 88888.00 2007-04-28 12:01:41.375 118 96.75 55339.80 12283.50 88888.00 2007-04-28 12:01:41.500 118 96.72 55339.78 12283.52 88888.00 2007-04-28 12:01:41.625 118 96.75 55339.78 12283.55 88888.00 2007-04-28 12:01:41.750 118 96.78 55339.75 12283.55 88888.00 2007-04-28 12:01:41.875 118 96.80 55339.75 -55679.97 88888.00 2007-04-28 12:01:42.000 118 96.83 55339.78 12283.65 88888.00 2007-04-28 12:01:42.125 118 96.90 55339.82 12283.62 88888.00 2007-04-28 12:01:42.250 118 96.85 55339.82 12283.65 88888.00 2007-04-28 12:01:42.375 118 96.88 55339.80 12283.58 88888.00 2007-04-28 12:01:42.500 118 96.83 55339.75 12283.62 88888.00 2007-04-28 12:01:42.625 118 96.85 55339.78 12283.67 88888.00 2007-04-28 12:01:42.750 118 96.90 55339.78 12283.67 88888.00 2007-04-28 12:01:42.875 118 96.95 55339.78 -11443.17 88888.00 2007-04-28 12:01:43.000 118 96.92 55339.72 12283.65 88888.00 2007-04-28 12:01:43.125 118 96.90 55339.72 12283.62 88888.00 2007-04-28 12:01:43.250 118 96.90 55339.72 12283.70 88888.00 2007-04-28 12:01:43.375 118 97.03 55339.75 12283.75 88888.00 2007-04-28 12:01:43.500 118 97.08 55339.72 12283.70 88888.00 2007-04-28 12:01:43.625 118 97.03 55339.75 12283.67 88888.00 2007-04-28 12:01:43.750 118 97.10 55339.72 12283.73 88888.00 2007-04-28 12:01:43.875 118 97.12 55339.75 -29465.58 88888.00 2007-04-28 12:01:44.000 118 97.10 55339.72 12283.83 88888.00 2007-04-28 12:01:44.125 118 97.15 55339.78 12283.83 88888.00 2007-04-28 12:01:44.250 118 97.25 55339.78 12283.80 88888.00 2007-04-28 12:01:44.375 118 97.22 55339.72 12283.67 88888.00 2007-04-28 12:01:44.500 118 97.17 55339.70 12283.65 88888.00 2007-04-28 12:01:44.625 118 97.15 55339.70 12283.67 88888.00 2007-04-28 12:01:44.750 118 97.20 55339.72 12283.67 88888.00 2007-04-28 12:01:44.875 118 97.25 55339.72 -39295.97 88888.00 2007-04-28 12:01:45.000 118 97.22 55339.70 12283.62 88888.00 2007-04-28 12:01:45.125 118 97.22 55339.72 12283.55 88888.00 2007-04-28 12:01:45.250 118 97.22 55339.72 12283.62 88888.00 2007-04-28 12:01:45.375 118 97.22 55339.72 12283.65 88888.00 2007-04-28 12:01:45.500 118 97.28 55339.75 12283.65 88888.00 2007-04-28 12:01:45.625 118 97.30 55339.78 12283.60 88888.00 2007-04-28 12:01:45.750 118 97.28 55339.75 12283.55 88888.00 2007-04-28 12:01:45.875 118 97.28 55339.75 -49126.38 88888.00 2007-04-28 12:01:46.000 118 97.28 55339.70 12283.48 88888.00 2007-04-28 12:01:46.125 118 97.28 55339.70 12283.52 88888.00 2007-04-28 12:01:46.250 118 97.28 55339.78 12283.55 88888.00 2007-04-28 12:01:46.375 118 97.30 55339.78 12283.52 88888.00 2007-04-28 12:01:46.500 118 97.30 55339.75 12283.52 88888.00 2007-04-28 12:01:46.625 118 97.30 55339.75 12283.52 88888.00 2007-04-28 12:01:46.750 118 97.33 55339.72 12283.48 88888.00 2007-04-28 12:01:46.875 118 97.30 55339.72 -52403.18 88888.00 2007-04-28 12:01:47.000 118 97.33 55339.72 12283.48 88888.00 2007-04-28 12:01:47.125 118 97.40 55339.78 12283.35 88888.00 2007-04-28 12:01:47.250 118 97.30 55339.75 12283.40 88888.00 2007-04-28 12:01:47.375 118 97.35 55339.72 12283.48 88888.00 2007-04-28 12:01:47.500 118 97.33 55339.72 12283.45 88888.00 2007-04-28 12:01:47.625 118 97.30 55339.75 12283.48 88888.00 2007-04-28 12:01:47.750 118 97.33 55339.70 12283.50 88888.00 2007-04-28 12:01:47.875 118 97.38 55339.70 -44211.18 88888.00 2007-04-28 12:01:48.000 118 97.38 55339.72 12283.40 88888.00 2007-04-28 12:01:48.125 118 97.42 55339.72 12283.42 88888.00 2007-04-28 12:01:48.250 118 97.38 55339.72 12283.48 88888.00 2007-04-28 12:01:48.375 118 97.40 55339.72 12283.45 88888.00 2007-04-28 12:01:48.500 118 97.45 55339.72 12283.45 88888.00 2007-04-28 12:01:48.625 118 97.47 55339.75 12283.45 88888.00 2007-04-28 12:01:48.750 118 97.42 55339.72 12283.45 88888.00 2007-04-28 12:01:48.875 118 97.42 55339.70 -36019.18 88888.00 2007-04-28 12:01:49.000 118 97.40 55339.70 12283.50 88888.00 2007-04-28 12:01:49.125 118 97.45 55339.70 12283.52 88888.00 2007-04-28 12:01:49.250 118 97.50 55339.75 12283.62 88888.00 2007-04-28 12:01:49.375 118 97.53 55339.75 12283.50 88888.00 2007-04-28 12:01:49.500 118 97.50 55339.70 12283.42 88888.00 2007-04-28 12:01:49.625 118 97.53 55339.72 12283.50 88888.00 2007-04-28 12:01:49.750 118 97.58 55339.75 12283.52 88888.00 2007-04-28 12:01:49.875 118 97.53 55339.72 -22911.97 88888.00 2007-04-28 12:01:50.000 118 97.50 55339.68 12283.60 88888.00 2007-04-28 12:01:50.125 118 97.53 55339.72 12283.55 88888.00 2007-04-28 12:01:50.250 118 97.58 55339.78 12283.52 88888.00 2007-04-28 12:01:50.375 118 97.55 55339.78 12283.48 88888.00 2007-04-28 12:01:50.500 118 97.55 55339.75 12283.48 88888.00 2007-04-28 12:01:50.625 118 97.58 55339.75 12283.48 88888.00 2007-04-28 12:01:50.750 118 97.53 55339.75 12283.50 88888.00 2007-04-28 12:01:50.875 118 97.53 55339.75 -31103.97 88888.00 2007-04-28 12:01:51.000 118 97.58 55339.70 12283.48 88888.00 2007-04-28 12:01:51.125 118 97.55 55339.72 12283.40 88888.00 2007-04-28 12:01:51.250 118 97.45 55339.70 12283.40 88888.00 2007-04-28 12:01:51.375 118 97.42 55339.72 12283.45 88888.00 2007-04-28 12:01:51.500 118 97.45 55339.75 12283.42 88888.00 2007-04-28 12:01:51.625 118 97.42 55339.78 12283.48 88888.00 2007-04-28 12:01:51.750 118 97.45 55339.80 12283.45 88888.00 2007-04-28 12:01:51.875 118 97.35 55339.78 -167091.1788888.00 2007-04-28 12:01:52.000 118 97.28 55339.72 12283.45 88888.00 2007-04-28 12:01:52.125 118 97.33 55339.75 12283.48 88888.00 2007-04-28 12:01:52.250 118 97.33 55339.80 12283.58 88888.00 2007-04-28 12:01:52.375 118 97.33 55339.78 12283.55 88888.00 2007-04-28 12:01:52.500 118 97.25 55339.78 12283.55 88888.00 2007-04-28 12:01:52.625 118 97.17 55339.75 12283.58 88888.00 2007-04-28 12:01:52.750 118 97.17 55339.78 12283.58 88888.00 2007-04-28 12:01:52.875 118 97.25 55339.80 -170367.9888888.00 2007-04-28 12:01:53.000 118 97.20 55339.80 12283.62 88888.00 2007-04-28 12:01:53.125 118 97.17 55339.82 12283.50 88888.00 2007-04-28 12:01:53.250 118 97.12 55339.80 12283.58 88888.00 2007-04-28 12:01:53.375 118 97.12 55339.78 12283.65 88888.00 2007-04-28 12:01:53.500 118 97.12 55339.78 12283.70 88888.00 2007-04-28 12:01:53.625 118 97.12 55339.80 12283.73 88888.00 2007-04-28 12:01:53.750 118 97.10 55339.82 12283.70 88888.00 2007-04-28 12:01:53.875 118 97.12 55339.80 -201497.5888888.00 2007-04-28 12:01:54.000 118 97.10 55339.75 12283.90 88888.00 2007-04-28 12:01:54.125 118 97.05 55339.75 12283.88 88888.00 2007-04-28 12:01:54.250 118 97.05 55339.78 12283.90 88888.00 2007-04-28 12:01:54.375 118 97.03 55339.80 12283.92 88888.00 2007-04-28 12:01:54.500 118 97.00 55339.75 12284.00 88888.00 2007-04-28 12:01:54.625 118 97.03 55339.72 12284.08 88888.00 2007-04-28 12:01:54.750 118 97.00 55339.72 12284.12 88888.00 2007-04-28 12:01:54.875 118 96.97 55339.72 -153983.9888888.00 2007-04-28 12:01:55.000 118 96.97 55339.72 12284.20 88888.00 2007-04-28 12:01:55.125 118 96.97 55339.72 12284.23 88888.00 2007-04-28 12:01:55.250 118 97.03 55339.75 12284.20 88888.00 2007-04-28 12:01:55.375 118 97.05 55339.78 12284.27 88888.00 2007-04-28 12:01:55.500 118 97.10 55339.75 12284.27 88888.00 2007-04-28 12:01:55.625 118 97.10 55339.72 12284.27 88888.00 2007-04-28 12:01:55.750 118 97.08 55339.70 12284.33 88888.00 2007-04-28 12:01:55.875 118 97.08 55339.72 -178559.9888888.00 2007-04-28 12:01:56.000 118 97.22 55339.78 12284.38 88888.00 2007-04-28 12:01:56.125 118 97.20 55339.75 12284.33 88888.00 2007-04-28 12:01:56.250 118 97.15 55339.72 12284.45 88888.00 2007-04-28 12:01:56.375 118 97.20 55339.72 12284.55 88888.00 2007-04-28 12:01:56.500 118 97.28 55339.72 12284.52 88888.00 2007-04-28 12:01:56.625 118 97.28 55339.75 12284.58 88888.00 2007-04-28 12:01:56.750 118 97.28 55339.72 12284.58 88888.00 2007-04-28 12:01:56.875 118 97.28 55339.72 -194943.9888888.00 2007-04-28 12:01:57.000 118 97.33 55339.68 12284.65 88888.00 2007-04-28 12:01:57.125 118 97.35 55339.70 12284.62 88888.00 2007-04-28 12:01:57.250 118 97.38 55339.68 12284.62 88888.00 2007-04-28 12:01:57.375 118 97.40 55339.68 12284.55 88888.00 2007-04-28 12:01:57.500 118 97.45 55339.70 12284.52 88888.00 2007-04-28 12:01:57.625 118 97.47 55339.70 12284.58 88888.00 2007-04-28 12:01:57.750 118 97.50 55339.68 12284.65 88888.00 2007-04-28 12:01:57.875 118 97.50 55339.62 -160537.5888888.00 2007-04-28 12:01:58.000 118 97.50 55339.62 12284.73 88888.00 2007-04-28 12:01:58.125 118 97.50 55339.68 12284.75 88888.00 2007-04-28 12:01:58.250 118 97.55 55339.70 12284.75 88888.00 2007-04-28 12:01:58.375 118 97.55 55339.68 12284.75 88888.00 2007-04-28 12:01:58.500 118 97.60 55339.68 12284.77 88888.00 2007-04-28 12:01:58.625 118 97.60 55339.62 12284.83 88888.00 2007-04-28 12:01:58.750 118 97.60 55339.68 12284.83 88888.00 2007-04-28 12:01:58.875 118 97.62 55339.72 -160537.5888888.00 2007-04-28 12:01:59.000 118 97.65 55339.72 12284.85 88888.00 2007-04-28 12:01:59.125 118 97.62 55339.72 12284.83 88888.00 2007-04-28 12:01:59.250 118 97.60 55339.68 12284.75 88888.00 2007-04-28 12:01:59.375 118 97.60 55339.68 12284.77 88888.00 2007-04-28 12:01:59.500 118 97.62 55339.70 12284.77 88888.00 2007-04-28 12:01:59.625 118 97.60 55339.72 12284.80 88888.00 2007-04-28 12:01:59.750 118 97.60 55339.75 12284.80 88888.00 2007-04-28 12:01:59.875 118 97.58 55339.78 37708.82 88888.00 2007-04-28 12:02:00.000 118 97.58 55339.78 12284.73 88888.00 2007-04-28 12:02:00.125 118 97.55 55339.78 12284.75 88888.00 2007-04-28 12:02:00.250 118 97.53 55339.78 12284.80 88888.00 2007-04-28 12:02:00.375 118 97.50 55339.78 12284.80 88888.00 2007-04-28 12:02:00.500 118 97.50 55339.75 12284.77 88888.00 2007-04-28 12:02:00.625 118 97.45 55339.75 12284.75 88888.00 2007-04-28 12:02:00.750 118 97.40 55339.75 12284.83 88888.00 2007-04-28 12:02:00.875 118 97.35 55339.78 158950.42 88888.00 2007-04-28 12:02:01.000 118 97.30 55339.78 12284.90 88888.00 2007-04-28 12:02:01.125 118 97.33 55339.82 12284.83 88888.00 2007-04-28 12:02:01.250 118 97.22 55339.82 12284.83 88888.00 2007-04-28 12:02:01.375 118 97.15 55339.80 12284.88 88888.00 2007-04-28 12:02:01.500 118 97.15 55339.78 12284.92 88888.00 2007-04-28 12:02:01.625 118 97.15 55339.78 12284.90 88888.00 2007-04-28 12:02:01.750 118 97.15 55339.75 12284.88 88888.00 2007-04-28 12:02:01.875 118 97.08 55339.72 -204774.3888888.00 2007-04-28 12:02:02.000 118 97.05 55339.72 12285.02 88888.00 2007-04-28 12:02:02.125 118 97.00 55339.72 12285.05 88888.00 2007-04-28 12:02:02.250 118 96.97 55339.72 12285.05 88888.00 2007-04-28 12:02:02.375 118 96.92 55339.72 12285.08 88888.00 2007-04-28 12:02:02.500 118 96.90 55339.72 12285.08 88888.00 2007-04-28 12:02:02.625 118 96.88 55339.75 12285.08 88888.00 2007-04-28 12:02:02.750 118 96.83 55339.72 12285.05 88888.00 2007-04-28 12:02:02.875 118 96.78 55339.72 -152345.5888888.00 2007-04-28 12:02:03.000 118 96.80 55339.72 12285.20 88888.00 2007-04-28 12:02:03.125 118 96.80 55339.78 12285.20 88888.00 2007-04-28 12:02:03.250 118 96.78 55339.80 12285.20 88888.00 2007-04-28 12:02:03.375 118 96.80 55339.78 12285.17 88888.00 2007-04-28 12:02:03.500 118 96.75 55339.78 12285.20 88888.00 2007-04-28 12:02:03.625 118 96.80 55339.78 12285.30 88888.00 2007-04-28 12:02:03.750 118 96.83 55339.80 12285.25 88888.00 2007-04-28 12:02:03.875 118 96.78 55339.80 -150707.1788888.00 2007-04-28 12:02:04.000 118 96.80 55339.78 12285.23 88888.00 2007-04-28 12:02:04.125 118 96.85 55339.80 12285.27 88888.00 2007-04-28 12:02:04.250 118 96.80 55339.78 12285.38 88888.00 2007-04-28 12:02:04.375 118 96.78 55339.78 12285.40 88888.00 2007-04-28 12:02:04.500 118 96.78 55339.82 12285.38 88888.00 2007-04-28 12:02:04.625 118 96.78 55339.80 12285.38 88888.00 2007-04-28 12:02:04.750 118 96.78 55339.80 12285.40 88888.00 2007-04-28 12:02:04.875 118 96.83 55339.78 -163814.3888888.00 2007-04-28 12:02:05.000 118 96.80 55339.72 12285.45 88888.00 2007-04-28 12:02:05.125 118 96.75 55339.72 12285.48 88888.00 2007-04-28 12:02:05.250 118 96.70 55339.72 12285.52 88888.00 2007-04-28 12:02:05.375 118 96.78 55339.72 12285.67 88888.00 2007-04-28 12:02:05.500 118 96.83 55339.72 12285.70 88888.00 2007-04-28 12:02:05.625 118 96.88 55339.75 12285.67 88888.00 2007-04-28 12:02:05.750 118 96.85 55339.80 12285.65 88888.00 2007-04-28 12:02:05.875 118 96.80 55339.78 -145791.9888888.00 2007-04-28 12:02:06.000 118 96.88 55339.75 12285.67 88888.00 2007-04-28 12:02:06.125 118 96.92 55339.75 12285.75 88888.00 2007-04-28 12:02:06.250 118 96.95 55339.78 12285.73 88888.00 2007-04-28 12:02:06.375 118 96.92 55339.78 12285.65 88888.00 2007-04-28 12:02:06.500 118 96.95 55339.78 12285.73 88888.00 2007-04-28 12:02:06.625 118 96.97 55339.80 12285.77 88888.00 2007-04-28 12:02:06.750 118 97.00 55339.80 12285.85 88888.00 2007-04-28 12:02:06.875 118 97.03 55339.80 -160537.5888888.00 2007-04-28 12:02:07.000 118 97.03 55339.78 12285.88 88888.00 2007-04-28 12:02:07.125 118 97.03 55339.75 12285.83 88888.00 2007-04-28 12:02:07.250 118 97.00 55339.78 12285.85 88888.00 2007-04-28 12:02:07.375 118 97.03 55339.78 12285.83 88888.00 2007-04-28 12:02:07.500 118 97.03 55339.80 12285.83 88888.00 2007-04-28 12:02:07.625 118 97.08 55339.75 12285.85 88888.00 2007-04-28 12:02:07.750 118 97.10 55339.75 12285.95 88888.00 2007-04-28 12:02:07.875 118 97.12 55339.78 -208051.1788888.00 2007-04-28 12:02:08.000 118 97.17 55339.78 12285.95 88888.00 2007-04-28 12:02:08.125 118 97.12 55339.78 12286.00 88888.00 2007-04-28 12:02:08.250 118 97.17 55339.78 12285.95 88888.00 2007-04-28 12:02:08.375 118 97.12 55339.72 12285.98 88888.00 2007-04-28 12:02:08.500 118 97.12 55339.70 12286.02 88888.00 2007-04-28 12:02:08.625 118 97.12 55339.75 12286.00 88888.00 2007-04-28 12:02:08.750 118 97.22 55339.75 12286.00 88888.00 2007-04-28 12:02:08.875 118 97.25 55339.72 -188390.3888888.00 2007-04-28 12:02:09.000 118 97.22 55339.75 12286.08 88888.00 2007-04-28 12:02:09.125 118 97.28 55339.78 12286.02 88888.00 2007-04-28 12:02:09.250 118 97.30 55339.80 12285.98 88888.00 2007-04-28 12:02:09.375 118 97.25 55339.78 12285.98 88888.00 2007-04-28 12:02:09.500 118 97.28 55339.75 12285.92 88888.00 2007-04-28 12:02:09.625 118 97.25 55339.75 12285.85 88888.00 2007-04-28 12:02:09.750 118 97.22 55339.78 12285.95 88888.00 2007-04-28 12:02:09.875 118 97.25 55339.82 -175283.1788888.00 2007-04-28 12:02:10.000 118 97.25 55339.85 12285.92 88888.00 2007-04-28 12:02:10.125 118 97.25 55339.80 12285.85 88888.00 2007-04-28 12:02:10.250 118 97.20 55339.80 12285.83 88888.00 2007-04-28 12:02:10.375 118 97.25 55339.80 12285.70 88888.00 2007-04-28 12:02:10.500 118 97.22 55339.80 12285.67 88888.00 2007-04-28 12:02:10.625 118 97.20 55339.82 12285.65 88888.00 2007-04-28 12:02:10.750 118 97.22 55339.82 12285.70 88888.00 2007-04-28 12:02:10.875 118 97.17 55339.80 -178559.9888888.00 2007-04-28 12:02:11.000 118 97.12 55339.82 12285.60 88888.00 2007-04-28 12:02:11.125 118 97.12 55339.85 12285.60 88888.00 2007-04-28 12:02:11.250 118 97.17 55339.90 12285.60 88888.00 2007-04-28 12:02:11.375 118 97.17 55339.90 12285.50 88888.00 2007-04-28 12:02:11.500 118 97.17 55339.88 12285.48 88888.00 2007-04-28 12:02:11.625 118 97.15 55339.88 12285.48 88888.00 2007-04-28 12:02:11.750 118 97.17 55339.88 12285.42 88888.00 2007-04-28 12:02:11.875 118 97.22 55339.95 -183475.1788888.00 2007-04-28 12:02:12.000 118 97.22 55339.95 12285.42 88888.00 2007-04-28 12:02:12.125 118 97.12 55339.93 12285.40 88888.00 2007-04-28 12:02:12.250 118 97.10 55339.88 12285.52 88888.00 2007-04-28 12:02:12.375 118 97.08 55339.90 12285.48 88888.00 2007-04-28 12:02:12.500 118 97.05 55339.93 12285.35 88888.00 2007-04-28 12:02:12.625 118 97.05 55339.97 12285.35 88888.00 2007-04-28 12:02:12.750 118 97.08 55339.95 12285.33 88888.00 2007-04-28 12:02:12.875 118 97.05 55339.93 -167091.1788888.00 2007-04-28 12:02:13.000 118 97.03 55339.90 12285.27 88888.00 2007-04-28 12:02:13.125 118 97.05 55339.95 12285.27 88888.00 2007-04-28 12:02:13.250 118 97.08 55339.97 12285.27 88888.00 2007-04-28 12:02:13.375 118 97.03 55339.97 12285.17 88888.00 2007-04-28 12:02:13.500 118 96.95 55339.97 12285.12 88888.00 2007-04-28 12:02:13.625 118 96.95 55339.97 12285.10 88888.00 2007-04-28 12:02:13.750 118 96.90 55339.97 12285.10 88888.00 2007-04-28 12:02:13.875 118 96.90 55339.97 -186751.9888888.00 2007-04-28 12:02:14.000 118 96.88 55339.97 12285.02 88888.00 2007-04-28 12:02:14.125 118 96.80 55340.00 12284.95 88888.00 2007-04-28 12:02:14.250 118 96.78 55340.00 12285.00 88888.00 2007-04-28 12:02:14.375 118 96.80 55340.03 12285.05 88888.00 2007-04-28 12:02:14.500 118 96.85 55340.00 12285.12 88888.00 2007-04-28 12:02:14.625 118 96.90 55340.05 12285.08 88888.00 2007-04-28 12:02:14.750 118 96.80 55340.05 12285.02 88888.00 2007-04-28 12:02:14.875 118 96.75 55340.05 -114662.3888888.00 2007-04-28 12:02:15.000 118 96.78 55340.05 12285.10 88888.00 2007-04-28 12:02:15.125 118 96.78 55340.07 12285.10 88888.00 2007-04-28 12:02:15.250 118 96.75 55340.07 12285.10 88888.00 2007-04-28 12:02:15.375 118 96.78 55340.07 12285.05 88888.00 2007-04-28 12:02:15.500 118 96.75 55340.07 12285.08 88888.00 2007-04-28 12:02:15.625 118 96.78 55340.07 12285.12 88888.00 2007-04-28 12:02:15.750 118 96.78 55340.07 12285.12 88888.00 2007-04-28 12:02:15.875 118 96.72 55340.05 -194943.9888888.00 2007-04-28 12:02:16.000 118 96.70 55340.05 12285.15 88888.00 2007-04-28 12:02:16.125 118 96.70 55340.05 12285.17 88888.00 2007-04-28 12:02:16.250 118 96.75 55340.10 12285.12 88888.00 2007-04-28 12:02:16.375 118 96.85 55340.07 12285.10 88888.00 2007-04-28 12:02:16.500 118 96.85 55340.05 12285.08 88888.00 2007-04-28 12:02:16.625 118 96.80 55340.05 12284.98 88888.00 2007-04-28 12:02:16.750 118 96.72 55340.05 12284.95 88888.00 2007-04-28 12:02:16.875 118 96.75 55340.05 -119577.5788888.00 2007-04-28 12:02:17.000 118 96.83 55340.07 12284.98 88888.00 2007-04-28 12:02:17.125 118 96.83 55340.07 12284.98 88888.00 2007-04-28 12:02:17.250 118 96.88 55340.07 12285.02 88888.00 2007-04-28 12:02:17.375 118 96.92 55340.07 12285.02 88888.00 2007-04-28 12:02:17.500 118 96.92 55340.07 12285.02 88888.00 2007-04-28 12:02:17.625 118 96.90 55340.10 12285.00 88888.00 2007-04-28 12:02:17.750 118 96.90 55340.10 12285.00 88888.00 2007-04-28 12:02:17.875 118 96.90 55340.12 -204774.3888888.00 2007-04-28 12:02:18.000 118 96.90 55340.10 12284.85 88888.00 2007-04-28 12:02:18.125 118 96.88 55340.10 12284.85 88888.00 2007-04-28 12:02:18.250 118 96.90 55340.18 12284.77 88888.00 2007-04-28 12:02:18.375 118 96.85 55340.18 12284.77 88888.00 2007-04-28 12:02:18.500 118 96.80 55340.18 12284.80 88888.00 2007-04-28 12:02:18.625 118 96.78 55340.18 12284.77 88888.00 2007-04-28 12:02:18.750 118 96.80 55340.22 12284.75 88888.00 2007-04-28 12:02:18.875 118 96.80 55340.20 -111385.5788888.00 2007-04-28 12:02:19.000 118 96.78 55340.15 12284.62 88888.00 2007-04-28 12:02:19.125 118 96.70 55340.18 12284.62 88888.00 2007-04-28 12:02:19.250 118 96.70 55340.20 12284.60 88888.00 2007-04-28 12:02:19.375 118 96.72 55340.20 12284.58 88888.00 2007-04-28 12:02:19.500 118 96.75 55340.20 12284.55 88888.00 2007-04-28 12:02:19.625 118 96.67 55340.20 12284.50 88888.00 2007-04-28 12:02:19.750 118 96.62 55340.18 12284.48 88888.00 2007-04-28 12:02:19.875 118 96.55 55340.22 -196582.3888888.00 2007-04-28 12:02:20.000 118 96.50 55340.20 12284.40 88888.00 2007-04-28 12:02:20.125 118 96.47 55340.20 12284.33 88888.00 2007-04-28 12:02:20.250 118 96.50 55340.25 12284.40 88888.00 2007-04-28 12:02:20.375 118 96.53 55340.25 12284.40 88888.00 2007-04-28 12:02:20.500 118 96.53 55340.25 12284.35 88888.00 2007-04-28 12:02:20.625 118 96.42 55340.28 12284.35 88888.00 2007-04-28 12:02:20.750 118 96.42 55340.30 12284.35 88888.00 2007-04-28 12:02:20.875 118 96.40 55340.28 -199859.1788888.00 2007-04-28 12:02:21.000 118 96.35 55340.25 12284.30 88888.00 2007-04-28 12:02:21.125 118 96.35 55340.25 12284.27 88888.00 2007-04-28 12:02:21.250 118 96.30 55340.28 12284.33 88888.00 2007-04-28 12:02:21.375 118 96.33 55340.30 12284.30 88888.00 2007-04-28 12:02:21.500 118 96.33 55340.32 12284.30 88888.00 2007-04-28 12:02:21.625 118 96.28 55340.30 12284.30 88888.00 2007-04-28 12:02:21.750 118 96.25 55340.28 12284.33 88888.00 2007-04-28 12:02:21.875 118 96.25 55340.30 -191667.1788888.00 2007-04-28 12:02:22.000 118 96.22 55340.25 12284.27 88888.00 2007-04-28 12:02:22.125 118 96.22 55340.28 12284.30 88888.00 2007-04-28 12:02:22.250 118 96.33 55340.32 12284.25 88888.00 2007-04-28 12:02:22.375 118 96.25 55340.30 12284.25 88888.00 2007-04-28 12:02:22.500 118 96.17 55340.25 12284.33 88888.00 2007-04-28 12:02:22.625 118 96.25 55340.28 12284.33 88888.00 2007-04-28 12:02:22.750 118 96.28 55340.30 12284.30 88888.00 2007-04-28 12:02:22.875 118 96.28 55340.30 -193305.5888888.00 2007-04-28 12:02:23.000 118 96.30 55340.28 12284.30 88888.00 2007-04-28 12:02:23.125 118 96.30 55340.30 12284.25 88888.00 2007-04-28 12:02:23.250 118 96.30 55340.32 12284.30 88888.00 2007-04-28 12:02:23.375 118 96.35 55340.35 12284.30 88888.00 2007-04-28 12:02:23.500 118 96.33 55340.32 12284.20 88888.00 2007-04-28 12:02:23.625 118 96.28 55340.28 12284.17 88888.00 2007-04-28 12:02:23.750 118 96.35 55340.28 12284.12 88888.00 2007-04-28 12:02:23.875 118 96.38 55340.28 -126131.1888888.00 2007-04-28 12:02:24.000 118 96.38 55340.32 12284.17 88888.00 2007-04-28 12:02:24.125 118 96.35 55340.38 12284.15 88888.00 2007-04-28 12:02:24.250 118 96.33 55340.35 12284.10 88888.00 2007-04-28 12:02:24.375 118 96.35 55340.35 12284.08 88888.00 2007-04-28 12:02:24.500 118 96.35 55340.35 12284.08 88888.00 2007-04-28 12:02:24.625 118 96.40 55340.43 12284.05 88888.00 2007-04-28 12:02:24.750 118 96.40 55340.40 12284.02 88888.00 2007-04-28 12:02:24.875 118 96.42 55340.38 -150707.1788888.00 2007-04-28 12:02:25.000 118 96.40 55340.40 12283.92 88888.00 2007-04-28 12:02:25.125 118 96.33 55340.43 12283.92 88888.00 2007-04-28 12:02:25.250 118 96.28 55340.40 12283.88 88888.00 2007-04-28 12:02:25.375 118 96.28 55340.40 12283.85 88888.00 2007-04-28 12:02:25.500 118 96.28 55340.43 12283.80 88888.00 2007-04-28 12:02:25.625 118 96.25 55340.43 12283.75 88888.00 2007-04-28 12:02:25.750 118 96.20 55340.43 12283.77 88888.00 2007-04-28 12:02:25.875 118 96.17 55340.40 -135961.5888888.00 2007-04-28 12:02:26.000 118 96.17 55340.40 12283.75 88888.00 2007-04-28 12:02:26.125 118 96.17 55340.47 12283.70 88888.00 2007-04-28 12:02:26.250 118 96.15 55340.45 12283.73 88888.00 2007-04-28 12:02:26.375 118 96.15 55340.45 12283.65 88888.00 2007-04-28 12:02:26.500 118 96.15 55340.43 12283.65 88888.00 2007-04-28 12:02:26.625 118 96.10 55340.47 12283.62 88888.00 2007-04-28 12:02:26.750 118 96.08 55340.45 12283.65 88888.00 2007-04-28 12:02:26.875 118 96.08 55340.47 -131046.3888888.00 2007-04-28 12:02:27.000 118 96.05 55340.45 12283.67 88888.00 2007-04-28 12:02:27.125 118 96.03 55340.47 12283.62 88888.00 2007-04-28 12:02:27.250 118 95.97 55340.47 12283.67 88888.00 2007-04-28 12:02:27.375 118 96.03 55340.47 12283.70 88888.00 2007-04-28 12:02:27.500 118 96.03 55340.45 12283.65 88888.00 2007-04-28 12:02:27.625 118 95.95 55340.43 12283.70 88888.00 2007-04-28 12:02:27.750 118 95.92 55340.40 12283.73 88888.00 2007-04-28 12:02:27.875 118 95.90 55340.43 -114662.3888888.00 2007-04-28 12:02:28.000 118 95.90 55340.47 12283.62 88888.00 2007-04-28 12:02:28.125 118 95.92 55340.47 12283.60 88888.00 2007-04-28 12:02:28.250 118 95.90 55340.45 12283.65 88888.00 2007-04-28 12:02:28.375 118 95.90 55340.45 12283.73 88888.00 2007-04-28 12:02:28.500 118 95.90 55340.45 12283.77 88888.00 2007-04-28 12:02:28.625 118 95.85 55340.47 12283.75 88888.00 2007-04-28 12:02:28.750 118 95.88 55340.50 12283.73 88888.00 2007-04-28 12:02:28.875 118 95.95 55340.50 -117939.1888888.00 2007-04-28 12:02:29.000 118 95.88 55340.43 12283.65 88888.00 2007-04-28 12:02:29.125 118 95.78 55340.43 12283.67 88888.00 2007-04-28 12:02:29.250 118 95.75 55340.47 12283.77 88888.00 2007-04-28 12:02:29.375 118 95.75 55340.47 12283.73 88888.00 2007-04-28 12:02:29.500 118 95.75 55340.45 12283.75 88888.00 2007-04-28 12:02:29.625 118 95.80 55340.45 12283.75 88888.00 2007-04-28 12:02:29.750 118 95.75 55340.43 12283.77 88888.00 2007-04-28 12:02:29.875 118 95.72 55340.40 -127769.5788888.00 2007-04-28 12:02:30.000 118 95.67 55340.40 12283.73 88888.00 2007-04-28 12:02:30.125 118 95.65 55340.40 12283.73 88888.00 2007-04-28 12:02:30.250 118 95.67 55340.43 12283.80 88888.00 2007-04-28 12:02:30.375 118 95.62 55340.45 12283.77 88888.00 2007-04-28 12:02:30.500 118 95.65 55340.43 12283.80 88888.00 2007-04-28 12:02:30.625 118 95.67 55340.38 12283.80 88888.00 2007-04-28 12:02:30.750 118 95.62 55340.35 12283.80 88888.00 2007-04-28 12:02:30.875 118 95.58 55340.35 -114662.3888888.00 2007-04-28 12:02:31.000 118 95.58 55340.38 12283.77 88888.00 2007-04-28 12:02:31.125 118 95.60 55340.40 12283.70 88888.00 2007-04-28 12:02:31.250 118 95.58 55340.43 12283.62 88888.00 2007-04-28 12:02:31.375 118 95.55 55340.40 12283.70 88888.00 2007-04-28 12:02:31.500 118 95.50 55340.38 12283.75 88888.00 2007-04-28 12:02:31.625 118 95.50 55340.35 12283.70 88888.00 2007-04-28 12:02:31.750 118 95.55 55340.35 12283.73 88888.00 2007-04-28 12:02:31.875 118 95.47 55340.35 -111385.5788888.00 2007-04-28 12:02:32.000 118 95.42 55340.38 12283.80 88888.00 2007-04-28 12:02:32.125 118 95.47 55340.40 12283.77 88888.00 2007-04-28 12:02:32.250 118 95.50 55340.45 12283.75 88888.00 2007-04-28 12:02:32.375 118 95.45 55340.43 12283.73 88888.00 2007-04-28 12:02:32.500 118 95.40 55340.43 12283.75 88888.00 2007-04-28 12:02:32.625 118 95.38 55340.38 12283.75 88888.00 2007-04-28 12:02:32.750 118 95.42 55340.43 12283.67 88888.00 2007-04-28 12:02:32.875 118 95.45 55340.43 -117939.1888888.00 2007-04-28 12:02:33.000 118 95.38 55340.38 12283.55 88888.00 2007-04-28 12:02:33.125 118 95.38 55340.38 12283.50 88888.00 2007-04-28 12:02:33.250 118 95.38 55340.43 12283.52 88888.00 2007-04-28 12:02:33.375 118 95.40 55340.45 12283.58 88888.00 2007-04-28 12:02:33.500 118 95.42 55340.43 12283.58 88888.00 2007-04-28 12:02:33.625 118 95.33 55340.43 12283.52 88888.00 2007-04-28 12:02:33.750 118 95.30 55340.43 12283.45 88888.00 2007-04-28 12:02:33.875 118 95.28 55340.40 -145791.9888888.00 2007-04-28 12:02:34.000 118 95.25 55340.40 12283.40 88888.00 2007-04-28 12:02:34.125 118 95.25 55340.40 12283.45 88888.00 2007-04-28 12:02:34.250 118 95.20 55340.45 12283.38 88888.00 2007-04-28 12:02:34.375 118 95.17 55340.40 12283.42 88888.00 2007-04-28 12:02:34.500 118 95.25 55340.45 12283.40 88888.00 2007-04-28 12:02:34.625 118 95.30 55340.45 12283.40 88888.00 2007-04-28 12:02:34.750 118 95.22 55340.45 12283.35 88888.00 2007-04-28 12:02:34.875 118 95.17 55340.45 -114662.3888888.00 2007-04-28 12:02:35.000 118 95.17 55340.40 12283.25 88888.00 2007-04-28 12:02:35.125 118 95.15 55340.40 12283.30 88888.00 2007-04-28 12:02:35.250 118 95.20 55340.43 12283.38 88888.00 2007-04-28 12:02:35.375 118 95.17 55340.47 12283.27 88888.00 2007-04-28 12:02:35.500 118 95.12 55340.43 12283.23 88888.00 2007-04-28 12:02:35.625 118 95.08 55340.40 12283.30 88888.00 2007-04-28 12:02:35.750 118 95.08 55340.43 12283.30 88888.00 2007-04-28 12:02:35.875 118 95.08 55340.43 -191667.1788888.00 2007-04-28 12:02:36.000 118 95.00 55340.38 12283.23 88888.00 2007-04-28 12:02:36.125 118 94.97 55340.40 12283.27 88888.00 2007-04-28 12:02:36.250 118 94.95 55340.38 12283.33 88888.00 2007-04-28 12:02:36.375 118 95.00 55340.43 12283.27 88888.00 2007-04-28 12:02:36.500 118 95.00 55340.40 12283.30 88888.00 2007-04-28 12:02:36.625 118 95.03 55340.43 12283.30 88888.00 2007-04-28 12:02:36.750 118 95.05 55340.43 12283.25 88888.00 2007-04-28 12:02:36.875 118 95.00 55340.40 -131046.3888888.00 2007-04-28 12:02:37.000 118 94.95 55340.40 12283.30 88888.00 2007-04-28 12:02:37.125 118 94.97 55340.43 12283.33 88888.00 2007-04-28 12:02:37.250 118 95.03 55340.43 12283.30 88888.00 2007-04-28 12:02:37.375 118 95.05 55340.43 12283.30 88888.00 2007-04-28 12:02:37.500 118 94.97 55340.35 12283.27 88888.00 2007-04-28 12:02:37.625 118 94.95 55340.32 12283.33 88888.00 2007-04-28 12:02:37.750 118 95.05 55340.35 12283.42 88888.00 2007-04-28 12:02:37.875 118 95.03 55340.35 -108108.7788888.00 2007-04-28 12:02:38.000 118 94.97 55340.30 12283.50 88888.00 2007-04-28 12:02:38.125 118 94.95 55340.32 12283.52 88888.00 2007-04-28 12:02:38.250 118 95.00 55340.32 12283.52 88888.00 2007-04-28 12:02:38.375 118 95.00 55340.28 12283.45 88888.00 2007-04-28 12:02:38.500 118 95.03 55340.30 12283.52 88888.00 2007-04-28 12:02:38.625 118 95.08 55340.35 12283.50 88888.00 2007-04-28 12:02:38.750 118 95.12 55340.32 12283.55 88888.00 2007-04-28 12:02:38.875 118 95.12 55340.30 -124492.7788888.00 2007-04-28 12:02:39.000 118 95.10 55340.25 12283.70 88888.00 2007-04-28 12:02:39.125 118 95.15 55340.25 12283.58 88888.00 2007-04-28 12:02:39.250 118 95.12 55340.25 12283.52 88888.00 2007-04-28 12:02:39.375 118 95.12 55340.20 12283.58 88888.00 2007-04-28 12:02:39.500 118 95.15 55340.22 12283.65 88888.00 2007-04-28 12:02:39.625 118 95.15 55340.28 12283.65 88888.00 2007-04-28 12:02:39.750 118 95.17 55340.30 12283.58 88888.00 2007-04-28 12:02:39.875 118 95.20 55340.25 -173644.7788888.00 2007-04-28 12:02:40.000 118 95.20 55340.25 12283.73 88888.00 2007-04-28 12:02:40.125 118 95.20 55340.25 12283.75 88888.00 2007-04-28 12:02:40.250 118 95.25 55340.20 12283.70 88888.00 2007-04-28 12:02:40.375 118 95.25 55340.18 12283.65 88888.00 2007-04-28 12:02:40.500 118 95.22 55340.15 12283.65 88888.00 2007-04-28 12:02:40.625 118 95.30 55340.15 12283.73 88888.00 2007-04-28 12:02:40.750 118 95.35 55340.18 12283.77 88888.00 2007-04-28 12:02:40.875 118 95.38 55340.15 -149068.7788888.00 2007-04-28 12:02:41.000 118 95.38 55340.18 12283.80 88888.00 2007-04-28 12:02:41.125 118 95.42 55340.15 12283.75 88888.00 2007-04-28 12:02:41.250 118 95.42 55340.15 12283.73 88888.00 2007-04-28 12:02:41.375 118 95.40 55340.12 12283.85 88888.00 2007-04-28 12:02:41.500 118 95.45 55340.15 12283.90 88888.00 2007-04-28 12:02:41.625 118 95.53 55340.12 12283.85 88888.00 2007-04-28 12:02:41.750 118 95.50 55340.12 12283.75 88888.00 2007-04-28 12:02:41.875 118 95.45 55340.10 -145791.9888888.00 2007-04-28 12:02:42.000 118 95.50 55340.10 12283.67 88888.00 2007-04-28 12:02:42.125 118 95.58 55340.12 12283.67 88888.00 2007-04-28 12:02:42.250 118 95.53 55340.12 12283.77 88888.00 2007-04-28 12:02:42.375 118 95.58 55340.12 12283.75 88888.00 2007-04-28 12:02:42.500 118 95.62 55340.12 12283.77 88888.00 2007-04-28 12:02:42.625 118 95.58 55340.10 12283.77 88888.00 2007-04-28 12:02:42.750 118 95.55 55340.07 12283.77 88888.00 2007-04-28 12:02:42.875 118 95.55 55340.07 -124492.7788888.00 2007-04-28 12:02:43.000 118 95.53 55340.07 12283.80 88888.00 2007-04-28 12:02:43.125 118 95.58 55340.10 12283.75 88888.00 2007-04-28 12:02:43.250 118 95.58 55340.10 12283.73 88888.00 2007-04-28 12:02:43.375 118 95.60 55340.10 12283.65 88888.00 2007-04-28 12:02:43.500 118 95.55 55340.10 12283.65 88888.00 2007-04-28 12:02:43.625 118 95.55 55340.12 12283.67 88888.00 2007-04-28 12:02:43.750 118 95.60 55340.12 12283.67 88888.00 2007-04-28 12:02:43.875 118 95.58 55340.07 -149068.7788888.00 2007-04-28 12:02:44.000 118 95.55 55340.05 12283.70 88888.00 2007-04-28 12:02:44.125 118 95.50 55340.10 12283.60 88888.00 2007-04-28 12:02:44.250 118 95.47 55340.10 12283.52 88888.00 2007-04-28 12:02:44.375 118 95.40 55340.05 12283.52 88888.00 2007-04-28 12:02:44.500 118 95.40 55340.07 12283.55 88888.00 2007-04-28 12:02:44.625 118 95.47 55340.10 12283.55 88888.00 2007-04-28 12:02:44.750 118 95.42 55340.07 12283.52 88888.00 2007-04-28 12:02:44.875 118 95.40 55340.10 -129407.9888888.00 2007-04-28 12:02:45.000 118 95.38 55340.10 12283.50 88888.00 2007-04-28 12:02:45.125 118 95.38 55340.07 12283.50 88888.00 2007-04-28 12:02:45.250 118 95.35 55340.10 12283.58 88888.00 2007-04-28 12:02:45.375 118 95.40 55340.15 12283.58 88888.00 2007-04-28 12:02:45.500 118 95.38 55340.12 12283.52 88888.00 2007-04-28 12:02:45.625 118 95.25 55340.07 12283.45 88888.00 2007-04-28 12:02:45.750 118 95.20 55340.05 12283.48 88888.00 2007-04-28 12:02:45.875 118 95.25 55340.05 -145791.9888888.00 2007-04-28 12:02:46.000 118 95.30 55340.07 12283.50 88888.00 2007-04-28 12:02:46.125 118 95.22 55340.07 12283.48 88888.00 2007-04-28 12:02:46.250 118 95.20 55340.07 12283.50 88888.00 2007-04-28 12:02:46.375 118 95.17 55340.07 12283.52 88888.00 2007-04-28 12:02:46.500 118 95.17 55340.10 12283.48 88888.00 2007-04-28 12:02:46.625 118 95.17 55340.10 12283.40 88888.00 2007-04-28 12:02:46.750 118 95.17 55340.10 12283.40 88888.00 2007-04-28 12:02:46.875 118 95.15 55340.12 -173644.7788888.00 2007-04-28 12:02:47.000 118 95.15 55340.10 12283.45 88888.00 2007-04-28 12:02:47.125 118 95.10 55340.10 12283.40 88888.00 2007-04-28 12:02:47.250 118 95.12 55340.07 12283.38 88888.00 2007-04-28 12:02:47.375 118 95.15 55340.10 12283.42 88888.00 2007-04-28 12:02:47.500 118 95.15 55340.05 12283.35 88888.00 2007-04-28 12:02:47.625 118 95.10 55340.05 12283.35 88888.00 2007-04-28 12:02:47.750 118 95.08 55340.03 12283.40 88888.00 2007-04-28 12:02:47.875 118 95.12 55340.05 -140876.7788888.00 2007-04-28 12:02:48.000 118 95.15 55340.05 12283.50 88888.00 2007-04-28 12:02:48.125 118 95.17 55340.07 12283.40 88888.00 2007-04-28 12:02:48.250 118 95.08 55340.03 12283.40 88888.00 2007-04-28 12:02:48.375 118 95.08 55340.03 12283.40 88888.00 2007-04-28 12:02:48.500 118 95.12 55340.03 12283.40 88888.00 2007-04-28 12:02:48.625 118 95.12 55340.03 12283.35 88888.00 2007-04-28 12:02:48.750 118 95.08 55340.05 12283.30 88888.00 2007-04-28 12:02:48.875 118 95.03 55340.05 -149068.7788888.00 2007-04-28 12:02:49.000 118 95.08 55340.03 12283.33 88888.00 2007-04-28 12:02:49.125 118 95.15 55340.03 12283.33 88888.00 2007-04-28 12:02:49.250 118 95.15 55340.05 12283.33 88888.00 2007-04-28 12:02:49.375 118 95.12 55340.05 12283.33 88888.00 2007-04-28 12:02:49.500 118 95.15 55340.05 12283.35 88888.00 2007-04-28 12:02:49.625 118 95.12 55340.03 12283.35 88888.00 2007-04-28 12:02:49.750 118 95.10 55340.00 12283.33 88888.00 2007-04-28 12:02:49.875 118 95.10 55340.03 -145791.9888888.00 2007-04-28 12:02:50.000 118 95.08 55340.03 12283.30 88888.00 2007-04-28 12:02:50.125 118 95.08 55340.03 12283.30 88888.00 2007-04-28 12:02:50.250 118 95.03 55340.00 12283.30 88888.00 2007-04-28 12:02:50.375 118 95.00 55340.00 12283.40 88888.00 2007-04-28 12:02:50.500 118 95.03 55340.00 12283.38 88888.00 2007-04-28 12:02:50.625 118 95.03 55340.00 12283.35 88888.00 2007-04-28 12:02:50.750 118 95.00 55339.97 12283.35 88888.00 2007-04-28 12:02:50.875 118 95.00 55339.95 -134323.1788888.00 2007-04-28 12:02:51.000 118 94.97 55339.95 12283.30 88888.00 2007-04-28 12:02:51.125 118 94.95 55339.97 12283.35 88888.00 2007-04-28 12:02:51.250 118 94.95 55339.97 12283.35 88888.00 2007-04-28 12:02:51.375 118 94.97 55339.95 12283.40 88888.00 2007-04-28 12:02:51.500 118 94.95 55339.95 12283.48 88888.00 2007-04-28 12:02:51.625 118 94.92 55339.93 12283.42 88888.00 2007-04-28 12:02:51.750 118 94.97 55339.93 12283.40 88888.00 2007-04-28 12:02:51.875 118 94.95 55339.95 -157260.7788888.00 2007-04-28 12:02:52.000 118 94.95 55339.93 12283.48 88888.00 2007-04-28 12:02:52.125 118 94.97 55339.93 12283.50 88888.00 2007-04-28 12:02:52.250 118 94.95 55339.93 12283.52 88888.00 2007-04-28 12:02:52.375 118 94.95 55339.90 12283.58 88888.00 2007-04-28 12:02:52.500 118 94.97 55339.88 12283.58 88888.00 2007-04-28 12:02:52.625 118 95.03 55339.85 12283.62 88888.00 2007-04-28 12:02:52.750 118 95.08 55339.88 12283.60 88888.00 2007-04-28 12:02:52.875 118 95.03 55339.88 -132684.7788888.00 2007-04-28 12:02:53.000 118 95.00 55339.88 12283.58 88888.00 2007-04-28 12:02:53.125 118 94.97 55339.85 12283.60 88888.00 2007-04-28 12:02:53.250 118 94.95 55339.85 12283.73 88888.00 2007-04-28 12:02:53.375 118 95.03 55339.88 12283.70 88888.00 2007-04-28 12:02:53.500 118 95.05 55339.90 12283.70 88888.00 2007-04-28 12:02:53.625 118 95.08 55339.90 12283.67 88888.00 2007-04-28 12:02:53.750 118 95.03 55339.85 12283.77 88888.00 2007-04-28 12:02:53.875 118 95.03 55339.82 -129407.9888888.00 2007-04-28 12:02:54.000 118 95.05 55339.85 12283.88 88888.00 2007-04-28 12:02:54.125 118 95.12 55339.85 12283.85 88888.00 2007-04-28 12:02:54.250 118 95.12 55339.82 12283.85 88888.00 2007-04-28 12:02:54.375 118 95.12 55339.82 12283.85 88888.00 2007-04-28 12:02:54.500 118 95.15 55339.85 12283.77 88888.00 2007-04-28 12:02:54.625 118 95.15 55339.80 12283.73 88888.00 2007-04-28 12:02:54.750 118 95.20 55339.78 12283.80 88888.00 2007-04-28 12:02:54.875 118 95.22 55339.78 -145791.9888888.00 2007-04-28 12:02:55.000 118 95.22 55339.78 12283.88 88888.00 2007-04-28 12:02:55.125 118 95.20 55339.78 12283.90 88888.00 2007-04-28 12:02:55.250 118 95.22 55339.78 12283.88 88888.00 2007-04-28 12:02:55.375 118 95.25 55339.80 12283.90 88888.00 2007-04-28 12:02:55.500 118 95.30 55339.80 12283.85 88888.00 2007-04-28 12:02:55.625 118 95.28 55339.78 12283.85 88888.00 2007-04-28 12:02:55.750 118 95.33 55339.80 12283.88 88888.00 2007-04-28 12:02:55.875 118 95.35 55339.78 144204.83 88888.00 2007-04-28 12:02:56.000 118 95.38 55339.78 12283.85 88888.00 2007-04-28 12:02:56.125 118 95.45 55339.78 12283.83 88888.00 2007-04-28 12:02:56.250 118 95.45 55339.78 12283.83 88888.00 2007-04-28 12:02:56.375 118 95.40 55339.75 12283.77 88888.00 2007-04-28 12:02:56.500 118 95.35 55339.72 12283.80 88888.00 2007-04-28 12:02:56.625 118 95.38 55339.70 12283.77 88888.00 2007-04-28 12:02:56.750 118 95.45 55339.75 12283.77 88888.00 2007-04-28 12:02:56.875 118 95.53 55339.78 147481.62 88888.00 2007-04-28 12:02:57.000 118 95.50 55339.75 12283.73 88888.00 2007-04-28 12:02:57.125 118 95.50 55339.75 12283.67 88888.00 2007-04-28 12:02:57.250 118 95.50 55339.78 12283.70 88888.00 2007-04-28 12:02:57.375 118 95.50 55339.78 12283.60 88888.00 2007-04-28 12:02:57.500 118 95.50 55339.78 12283.55 88888.00 2007-04-28 12:02:57.625 118 95.50 55339.75 12283.42 88888.00 2007-04-28 12:02:57.750 118 95.45 55339.70 12283.33 88888.00 2007-04-28 12:02:57.875 118 95.40 55339.72 122905.62 88888.00 2007-04-28 12:02:58.000 118 95.42 55339.70 12283.38 88888.00 2007-04-28 12:02:58.125 118 95.47 55339.78 12283.35 88888.00 2007-04-28 12:02:58.250 118 95.42 55339.78 12283.33 88888.00 2007-04-28 12:02:58.375 118 95.38 55339.75 12283.30 88888.00 2007-04-28 12:02:58.500 118 95.35 55339.78 12283.35 88888.00 2007-04-28 12:02:58.625 118 95.35 55339.75 12283.33 88888.00 2007-04-28 12:02:58.750 118 95.33 55339.75 12283.25 88888.00 2007-04-28 12:02:58.875 118 95.28 55339.75 137651.23 88888.00 2007-04-28 12:02:59.000 118 95.30 55339.78 12283.23 88888.00 2007-04-28 12:02:59.125 118 95.30 55339.80 12283.23 88888.00 2007-04-28 12:02:59.250 118 95.22 55339.78 12283.25 88888.00 2007-04-28 12:02:59.375 118 95.22 55339.75 12283.20 88888.00 2007-04-28 12:02:59.500 118 95.20 55339.75 12283.15 88888.00 2007-04-28 12:02:59.625 118 95.17 55339.72 12283.17 88888.00 2007-04-28 12:02:59.750 118 95.15 55339.70 12283.23 88888.00 2007-04-28 12:02:59.875 118 95.10 55339.70 181888.02 88888.00 2007-04-28 12:03:00.000 118 95.12 55339.75 12283.35 88888.00 2007-04-28 12:03:00.125 118 95.10 55339.75 12283.33 88888.00 2007-04-28 12:03:00.250 118 95.05 55339.72 12283.27 88888.00 2007-04-28 12:03:00.375 118 95.08 55339.70 12283.33 88888.00 2007-04-28 12:03:00.500 118 95.10 55339.75 12283.38 88888.00 2007-04-28 12:03:00.625 118 95.15 55339.75 12283.38 88888.00 2007-04-28 12:03:00.750 118 95.17 55339.78 12283.42 88888.00 2007-04-28 12:03:00.875 118 95.17 55339.78 132736.02 88888.00 2007-04-28 12:03:01.000 118 95.15 55339.78 12283.42 88888.00 2007-04-28 12:03:01.125 118 95.12 55339.75 12283.40 88888.00 2007-04-28 12:03:01.250 118 95.10 55339.72 12283.48 88888.00 2007-04-28 12:03:01.375 118 95.12 55339.72 12283.45 88888.00 2007-04-28 12:03:01.500 118 95.10 55339.72 12283.45 88888.00 2007-04-28 12:03:01.625 118 95.15 55339.72 12283.50 88888.00 2007-04-28 12:03:01.750 118 95.17 55339.75 12283.55 88888.00 2007-04-28 12:03:01.875 118 95.17 55339.75 140928.02 88888.00 2007-04-28 12:03:02.000 118 95.22 55339.75 12283.60 88888.00 2007-04-28 12:03:02.125 118 95.17 55339.72 12283.55 88888.00 2007-04-28 12:03:02.250 118 95.12 55339.70 12283.62 88888.00 2007-04-28 12:03:02.375 118 95.20 55339.72 12283.60 88888.00 2007-04-28 12:03:02.500 118 95.22 55339.72 12283.58 88888.00 2007-04-28 12:03:02.625 118 95.20 55339.70 12283.60 88888.00 2007-04-28 12:03:02.750 118 95.22 55339.70 12283.67 88888.00 2007-04-28 12:03:02.875 118 95.30 55339.70 150758.42 88888.00 2007-04-28 12:03:03.000 118 95.30 55339.65 12283.73 88888.00 2007-04-28 12:03:03.125 118 95.30 55339.68 12283.67 88888.00 2007-04-28 12:03:03.250 118 95.28 55339.65 12283.65 88888.00 2007-04-28 12:03:03.375 118 95.33 55339.68 12283.58 88888.00 2007-04-28 12:03:03.500 118 95.35 55339.65 12283.50 88888.00 2007-04-28 12:03:03.625 118 95.33 55339.68 12283.50 88888.00 2007-04-28 12:03:03.750 118 95.35 55339.70 12283.50 88888.00 2007-04-28 12:03:03.875 118 95.35 55339.68 152396.83 88888.00 2007-04-28 12:03:04.000 118 95.28 55339.62 12283.38 88888.00 2007-04-28 12:03:04.125 118 95.28 55339.65 12283.40 88888.00 2007-04-28 12:03:04.250 118 95.30 55339.68 12283.40 88888.00 2007-04-28 12:03:04.375 118 95.28 55339.65 12283.45 88888.00 2007-04-28 12:03:04.500 118 95.28 55339.65 12283.40 88888.00 2007-04-28 12:03:04.625 118 95.28 55339.65 12283.38 88888.00 2007-04-28 12:03:04.750 118 95.22 55339.65 12283.33 88888.00 2007-04-28 12:03:04.875 118 95.25 55339.68 137651.23 88888.00 2007-04-28 12:03:05.000 118 95.22 55339.68 12283.35 88888.00 2007-04-28 12:03:05.125 118 95.22 55339.65 12283.25 88888.00 2007-04-28 12:03:05.250 118 95.17 55339.68 12283.27 88888.00 2007-04-28 12:03:05.375 118 95.22 55339.70 12283.33 88888.00 2007-04-28 12:03:05.500 118 95.22 55339.72 12283.33 88888.00 2007-04-28 12:03:05.625 118 95.20 55339.72 12283.25 88888.00 2007-04-28 12:03:05.750 118 95.20 55339.70 12283.25 88888.00 2007-04-28 12:03:05.875 118 95.17 55339.68 137651.23 88888.00 2007-04-28 12:03:06.000 118 95.20 55339.68 12283.25 88888.00 2007-04-28 12:03:06.125 118 95.20 55339.65 12283.20 88888.00 2007-04-28 12:03:06.250 118 95.12 55339.62 12283.20 88888.00 2007-04-28 12:03:06.375 118 95.12 55339.62 12283.17 88888.00 2007-04-28 12:03:06.500 118 95.12 55339.65 12283.17 88888.00 2007-04-28 12:03:06.625 118 95.12 55339.68 12283.12 88888.00 2007-04-28 12:03:06.750 118 95.10 55339.65 12283.17 88888.00 2007-04-28 12:03:06.875 118 95.12 55339.65 134374.42 88888.00 2007-04-28 12:03:07.000 118 95.15 55339.65 12283.20 88888.00 2007-04-28 12:03:07.125 118 95.17 55339.68 12283.23 88888.00 2007-04-28 12:03:07.250 118 95.17 55339.68 12283.20 88888.00 2007-04-28 12:03:07.375 118 95.12 55339.68 12283.17 88888.00 2007-04-28 12:03:07.500 118 95.08 55339.70 12283.12 88888.00 2007-04-28 12:03:07.625 118 95.08 55339.68 12283.10 88888.00 2007-04-28 12:03:07.750 118 95.08 55339.68 12283.08 88888.00 2007-04-28 12:03:07.875 118 95.15 55339.65 140928.02 88888.00 2007-04-28 12:03:08.000 118 95.15 55339.62 12283.05 88888.00 2007-04-28 12:03:08.125 118 95.15 55339.68 12283.02 88888.00 2007-04-28 12:03:08.250 118 95.17 55339.70 12283.00 88888.00 2007-04-28 12:03:08.375 118 95.15 55339.70 12283.00 88888.00 2007-04-28 12:03:08.500 118 95.17 55339.70 12282.98 88888.00 2007-04-28 12:03:08.625 118 95.20 55339.72 12282.92 88888.00 2007-04-28 12:03:08.750 118 95.22 55339.68 12282.92 88888.00 2007-04-28 12:03:08.875 118 95.28 55339.70 168780.83 88888.00 2007-04-28 12:03:09.000 118 95.28 55339.72 12282.88 88888.00 2007-04-28 12:03:09.125 118 95.30 55339.75 12282.85 88888.00 2007-04-28 12:03:09.250 118 95.25 55339.75 12282.77 88888.00 2007-04-28 12:03:09.375 118 95.20 55339.70 12282.73 88888.00 2007-04-28 12:03:09.500 118 95.15 55339.68 12282.75 88888.00 2007-04-28 12:03:09.625 118 95.17 55339.70 12282.77 88888.00 2007-04-28 12:03:09.750 118 95.22 55339.72 12282.70 88888.00 2007-04-28 12:03:09.875 118 95.20 55339.70 121267.23 88888.00 2007-04-28 12:03:10.000 118 95.12 55339.70 12282.73 88888.00 2007-04-28 12:03:10.125 118 95.15 55339.70 12282.62 88888.00 2007-04-28 12:03:10.250 118 95.05 55339.70 12282.52 88888.00 2007-04-28 12:03:10.375 118 95.03 55339.70 12282.45 88888.00 2007-04-28 12:03:10.500 118 95.03 55339.70 12282.40 88888.00 2007-04-28 12:03:10.625 118 95.00 55339.70 12282.45 88888.00 2007-04-28 12:03:10.750 118 95.03 55339.72 12282.48 88888.00 2007-04-28 12:03:10.875 118 95.00 55339.70 136012.83 88888.00 2007-04-28 12:03:11.000 118 95.00 55339.70 12282.48 88888.00 2007-04-28 12:03:11.125 118 95.03 55339.75 12282.45 88888.00 2007-04-28 12:03:11.250 118 94.92 55339.75 12282.38 88888.00 2007-04-28 12:03:11.375 118 94.92 55339.72 12282.35 88888.00 2007-04-28 12:03:11.500 118 94.90 55339.75 12282.33 88888.00 2007-04-28 12:03:11.625 118 94.88 55339.72 12282.35 88888.00 2007-04-28 12:03:11.750 118 94.83 55339.72 12282.33 88888.00 2007-04-28 12:03:11.875 118 94.80 55339.70 188441.62 88888.00 2007-04-28 12:03:12.000 118 94.83 55339.70 12282.38 88888.00 2007-04-28 12:03:12.125 118 94.83 55339.70 12282.30 88888.00 2007-04-28 12:03:12.250 118 94.85 55339.70 12282.38 88888.00 2007-04-28 12:03:12.375 118 94.83 55339.72 12282.40 88888.00 2007-04-28 12:03:12.500 118 94.85 55339.72 12282.38 88888.00 2007-04-28 12:03:12.625 118 94.83 55339.68 12282.35 88888.00 2007-04-28 12:03:12.750 118 94.80 55339.68 12282.35 88888.00 2007-04-28 12:03:12.875 118 94.78 55339.68 173696.02 88888.00 2007-04-28 12:03:13.000 118 94.78 55339.68 12282.38 88888.00 2007-04-28 12:03:13.125 118 94.75 55339.70 12282.38 88888.00 2007-04-28 12:03:13.250 118 94.78 55339.72 12282.33 88888.00 2007-04-28 12:03:13.375 118 94.78 55339.68 12282.33 88888.00 2007-04-28 12:03:13.500 118 94.75 55339.68 12282.35 88888.00 2007-04-28 12:03:13.625 118 94.70 55339.65 12282.35 88888.00 2007-04-28 12:03:13.750 118 94.75 55339.68 12282.33 88888.00 2007-04-28 12:03:13.875 118 94.80 55339.68 145843.23 88888.00 2007-04-28 12:03:14.000 118 94.80 55339.65 12282.38 88888.00 2007-04-28 12:03:14.125 118 94.78 55339.60 12282.38 88888.00 2007-04-28 12:03:14.250 118 94.75 55339.57 12282.40 88888.00 2007-04-28 12:03:14.375 118 94.78 55339.60 12282.42 88888.00 2007-04-28 12:03:14.500 118 94.78 55339.65 12282.38 88888.00 2007-04-28 12:03:14.625 118 94.85 55339.68 12282.35 88888.00 2007-04-28 12:03:14.750 118 94.85 55339.65 12282.45 88888.00 2007-04-28 12:03:14.875 118 94.83 55339.65 173696.02 88888.00 2007-04-28 12:03:15.000 118 94.85 55339.60 12282.45 88888.00 2007-04-28 12:03:15.125 118 94.80 55339.60 12282.38 88888.00 2007-04-28 12:03:15.250 118 94.80 55339.60 12282.40 88888.00 2007-04-28 12:03:15.375 118 94.85 55339.62 12282.45 88888.00 2007-04-28 12:03:15.500 118 94.90 55339.65 12282.48 88888.00 2007-04-28 12:03:15.625 118 94.88 55339.62 12282.50 88888.00 2007-04-28 12:03:15.750 118 94.88 55339.65 12282.42 88888.00 2007-04-28 12:03:15.875 118 94.88 55339.68 194995.23 88888.00 2007-04-28 12:03:16.000 118 94.83 55339.65 12282.38 88888.00 2007-04-28 12:03:16.125 118 94.85 55339.62 12282.38 88888.00 2007-04-28 12:03:16.250 118 94.83 55339.60 12282.42 88888.00 2007-04-28 12:03:16.375 118 94.85 55339.60 12282.45 88888.00 2007-04-28 12:03:16.500 118 94.85 55339.62 12282.45 88888.00 2007-04-28 12:03:16.625 118 94.85 55339.62 12282.45 88888.00 2007-04-28 12:03:16.750 118 94.80 55339.62 12282.48 88888.00 2007-04-28 12:03:16.875 118 94.80 55339.65 185164.83 88888.00 2007-04-28 12:03:17.000 118 94.83 55339.57 12282.45 88888.00 2007-04-28 12:03:17.125 118 94.85 55339.60 12282.40 88888.00 2007-04-28 12:03:17.250 118 94.85 55339.60 12282.35 88888.00 2007-04-28 12:03:17.375 118 94.83 55339.57 12282.35 88888.00 2007-04-28 12:03:17.500 118 94.85 55339.57 12282.40 88888.00 2007-04-28 12:03:17.625 118 94.90 55339.60 12282.42 88888.00 2007-04-28 12:03:17.750 118 94.92 55339.57 12282.42 88888.00 2007-04-28 12:03:17.875 118 94.95 55339.57 155673.62 88888.00 2007-04-28 12:03:18.000 118 94.90 55339.57 12282.40 88888.00 2007-04-28 12:03:18.125 118 94.88 55339.55 12282.40 88888.00 2007-04-28 12:03:18.250 118 94.90 55339.55 12282.52 88888.00 2007-04-28 12:03:18.375 118 95.03 55339.55 12282.55 88888.00 2007-04-28 12:03:18.500 118 95.03 55339.53 12282.45 88888.00 2007-04-28 12:03:18.625 118 94.95 55339.50 12282.50 88888.00 2007-04-28 12:03:18.750 118 95.00 55339.50 12282.58 88888.00 2007-04-28 12:03:18.875 118 95.08 55339.53 121267.23 88888.00 2007-04-28 12:03:19.000 118 95.10 55339.50 12282.60 88888.00 2007-04-28 12:03:19.125 118 95.08 55339.50 12282.52 88888.00 2007-04-28 12:03:19.250 118 95.12 55339.45 12282.52 88888.00 2007-04-28 12:03:19.375 118 95.15 55339.47 12282.55 88888.00 2007-04-28 12:03:19.500 118 95.17 55339.50 12282.60 88888.00 2007-04-28 12:03:19.625 118 95.17 55339.45 12282.62 88888.00 2007-04-28 12:03:19.750 118 95.20 55339.47 12282.70 88888.00 2007-04-28 12:03:19.875 118 95.33 55339.47 127820.82 88888.00 2007-04-28 12:03:20.000 118 95.35 55339.45 12282.67 88888.00 2007-04-28 12:03:20.125 118 95.38 55339.45 12282.70 88888.00 2007-04-28 12:03:20.250 118 95.33 55339.45 12282.65 88888.00 2007-04-28 12:03:20.375 118 95.35 55339.45 12282.65 88888.00 2007-04-28 12:03:20.500 118 95.42 55339.45 12282.65 88888.00 2007-04-28 12:03:20.625 118 95.47 55339.43 12282.62 88888.00 2007-04-28 12:03:20.750 118 95.45 55339.40 12282.60 88888.00 2007-04-28 12:03:20.875 118 95.53 55339.43 114713.62 88888.00 2007-04-28 12:03:21.000 118 95.55 55339.40 12282.58 88888.00 2007-04-28 12:03:21.125 118 95.55 55339.40 12282.58 88888.00 2007-04-28 12:03:21.250 118 95.55 55339.38 12282.65 88888.00 2007-04-28 12:03:21.375 118 95.55 55339.35 12282.65 88888.00 2007-04-28 12:03:21.500 118 95.60 55339.35 12282.62 88888.00 2007-04-28 12:03:21.625 118 95.60 55339.35 12282.65 88888.00 2007-04-28 12:03:21.750 118 95.62 55339.32 12282.73 88888.00 2007-04-28 12:03:21.875 118 95.65 55339.30 122905.62 88888.00 2007-04-28 12:03:22.000 118 95.62 55339.25 12282.80 88888.00 2007-04-28 12:03:22.125 118 95.58 55339.30 12282.77 88888.00 2007-04-28 12:03:22.250 118 95.60 55339.32 12282.83 88888.00 2007-04-28 12:03:22.375 118 95.65 55339.35 12282.80 88888.00 2007-04-28 12:03:22.500 118 95.70 55339.32 12282.77 88888.00 2007-04-28 12:03:22.625 118 95.70 55339.28 12282.75 88888.00 2007-04-28 12:03:22.750 118 95.70 55339.28 12282.83 88888.00 2007-04-28 12:03:22.875 118 95.70 55339.28 152396.83 88888.00 2007-04-28 12:03:23.000 118 95.78 55339.28 12282.90 88888.00 2007-04-28 12:03:23.125 118 95.85 55339.28 12283.00 88888.00 2007-04-28 12:03:23.250 118 95.92 55339.30 12283.00 88888.00 2007-04-28 12:03:23.375 118 95.90 55339.28 12282.95 88888.00 2007-04-28 12:03:23.500 118 95.90 55339.28 12282.95 88888.00 2007-04-28 12:03:23.625 118 95.97 55339.25 12282.95 88888.00 2007-04-28 12:03:23.750 118 95.95 55339.22 12283.02 88888.00 2007-04-28 12:03:23.875 118 95.95 55339.22 114713.62 88888.00 2007-04-28 12:03:24.000 118 95.92 55339.20 12283.05 88888.00 2007-04-28 12:03:24.125 118 95.92 55339.20 12282.98 88888.00 2007-04-28 12:03:24.250 118 96.00 55339.20 12283.02 88888.00 2007-04-28 12:03:24.375 118 96.05 55339.20 12283.02 88888.00 2007-04-28 12:03:24.500 118 96.10 55339.22 12283.02 88888.00 2007-04-28 12:03:24.625 118 96.10 55339.20 12282.90 88888.00 2007-04-28 12:03:24.750 118 96.08 55339.18 12282.92 88888.00 2007-04-28 12:03:24.875 118 96.12 55339.20 95052.82 88888.00 2007-04-28 12:03:25.000 118 96.12 55339.18 12283.00 88888.00 2007-04-28 12:03:25.125 118 96.15 55339.15 12282.98 88888.00 2007-04-28 12:03:25.250 118 96.15 55339.12 12282.98 88888.00 2007-04-28 12:03:25.375 118 96.17 55339.12 12283.05 88888.00 2007-04-28 12:03:25.500 118 96.22 55339.15 12283.05 88888.00 2007-04-28 12:03:25.625 118 96.28 55339.15 12283.00 88888.00 2007-04-28 12:03:25.750 118 96.22 55339.12 12283.00 88888.00 2007-04-28 12:03:25.875 118 96.20 55339.12 127820.82 88888.00 2007-04-28 12:03:26.000 118 96.20 55339.12 12282.90 88888.00 2007-04-28 12:03:26.125 118 96.22 55339.10 12282.92 88888.00 2007-04-28 12:03:26.250 118 96.22 55339.10 12282.92 88888.00 2007-04-28 12:03:26.375 118 96.28 55339.10 12282.92 88888.00 2007-04-28 12:03:26.500 118 96.28 55339.07 12282.88 88888.00 2007-04-28 12:03:26.625 118 96.25 55339.00 12282.92 88888.00 2007-04-28 12:03:26.750 118 96.25 55339.03 12282.95 88888.00 2007-04-28 12:03:26.875 118 96.33 55339.05 106521.62 88888.00 2007-04-28 12:03:27.000 118 96.28 55339.05 12282.92 88888.00 2007-04-28 12:03:27.125 118 96.30 55339.05 12282.83 88888.00 2007-04-28 12:03:27.250 118 96.28 55339.05 12282.85 88888.00 2007-04-28 12:03:27.375 118 96.28 55339.00 12282.88 88888.00 2007-04-28 12:03:27.500 118 96.28 55339.03 12282.90 88888.00 2007-04-28 12:03:27.625 118 96.28 55338.97 12282.90 88888.00 2007-04-28 12:03:27.750 118 96.28 55338.97 12282.90 88888.00 2007-04-28 12:03:27.875 118 96.28 55338.97 194995.23 88888.00 2007-04-28 12:03:28.000 118 96.20 55338.95 12282.95 88888.00 2007-04-28 12:03:28.125 118 96.30 55339.00 12283.02 88888.00 2007-04-28 12:03:28.250 118 96.28 55338.95 12282.95 88888.00 2007-04-28 12:03:28.375 118 96.20 55338.93 12282.92 88888.00 2007-04-28 12:03:28.500 118 96.20 55338.95 12282.95 88888.00 2007-04-28 12:03:28.625 118 96.20 55338.95 12282.85 88888.00 2007-04-28 12:03:28.750 118 96.22 55338.97 12282.80 88888.00 2007-04-28 12:03:28.875 118 96.25 55338.97 201548.83 88888.00 2007-04-28 12:03:29.000 118 96.20 55338.93 12282.85 88888.00 2007-04-28 12:03:29.125 118 96.12 55338.93 12282.90 88888.00 2007-04-28 12:03:29.250 118 96.12 55338.90 12282.92 88888.00 2007-04-28 12:03:29.375 118 96.15 55338.88 12282.95 88888.00 2007-04-28 12:03:29.500 118 96.20 55338.88 12282.98 88888.00 2007-04-28 12:03:29.625 118 96.17 55338.88 12282.95 88888.00 2007-04-28 12:03:29.750 118 96.15 55338.90 12282.98 88888.00 2007-04-28 12:03:29.875 118 96.17 55338.88 188441.62 88888.00 2007-04-28 12:03:30.000 118 96.12 55338.82 12282.98 88888.00 2007-04-28 12:03:30.125 118 96.10 55338.80 12282.98 88888.00 2007-04-28 12:03:30.250 118 96.10 55338.80 12283.05 88888.00 2007-04-28 12:03:30.375 118 96.12 55338.78 12283.12 88888.00 2007-04-28 12:03:30.500 118 96.15 55338.78 12283.15 88888.00 2007-04-28 12:03:30.625 118 96.12 55338.80 12283.17 88888.00 2007-04-28 12:03:30.750 118 96.17 55338.80 12283.17 88888.00 2007-04-28 12:03:30.875 118 96.17 55338.80 199910.42 88888.00 2007-04-28 12:03:31.000 118 96.17 55338.78 12283.23 88888.00 2007-04-28 12:03:31.125 118 96.15 55338.78 12283.27 88888.00 2007-04-28 12:03:31.250 118 96.15 55338.78 12283.33 88888.00 2007-04-28 12:03:31.375 118 96.15 55338.78 12283.42 88888.00 2007-04-28 12:03:31.500 118 96.15 55338.75 12283.48 88888.00 2007-04-28 12:03:31.625 118 96.15 55338.72 12283.50 88888.00 2007-04-28 12:03:31.750 118 96.17 55338.75 12283.50 88888.00 2007-04-28 12:03:31.875 118 96.22 55338.78 186803.23 88888.00 2007-04-28 12:03:32.000 118 96.25 55338.78 12283.52 88888.00 2007-04-28 12:03:32.125 118 96.28 55338.72 12283.50 88888.00 2007-04-28 12:03:32.250 118 96.28 55338.72 12283.55 88888.00 2007-04-28 12:03:32.375 118 96.28 55338.70 12283.55 88888.00 2007-04-28 12:03:32.500 118 96.28 55338.72 12283.58 88888.00 2007-04-28 12:03:32.625 118 96.25 55338.70 12283.58 88888.00 2007-04-28 12:03:32.750 118 96.30 55338.65 12283.52 88888.00 2007-04-28 12:03:32.875 118 96.30 55338.65 204825.62 88888.00 2007-04-28 12:03:33.000 118 96.25 55338.65 12283.45 88888.00 2007-04-28 12:03:33.125 118 96.25 55338.70 12283.50 88888.00 2007-04-28 12:03:33.250 118 96.25 55338.65 12283.60 88888.00 2007-04-28 12:03:33.375 118 96.33 55338.65 12283.62 88888.00 2007-04-28 12:03:33.500 118 96.38 55338.70 12283.65 88888.00 2007-04-28 12:03:33.625 118 96.42 55338.68 12283.55 88888.00 2007-04-28 12:03:33.750 118 96.40 55338.65 12283.50 88888.00 2007-04-28 12:03:33.875 118 96.35 55338.62 163865.62 88888.00 2007-04-28 12:03:34.000 118 96.35 55338.65 12283.50 88888.00 2007-04-28 12:03:34.125 118 96.38 55338.68 12283.45 88888.00 2007-04-28 12:03:34.250 118 96.38 55338.65 12283.45 88888.00 2007-04-28 12:03:34.375 118 96.35 55338.65 12283.40 88888.00 2007-04-28 12:03:34.500 118 96.42 55338.65 12283.40 88888.00 2007-04-28 12:03:34.625 118 96.45 55338.65 12283.42 88888.00 2007-04-28 12:03:34.750 118 96.45 55338.68 12283.38 88888.00 2007-04-28 12:03:34.875 118 96.38 55338.65 178611.23 88888.00 2007-04-28 12:03:35.000 118 96.35 55338.65 12283.25 88888.00 2007-04-28 12:03:35.125 118 96.38 55338.65 12283.25 88888.00 2007-04-28 12:03:35.250 118 96.40 55338.65 12283.25 88888.00 2007-04-28 12:03:35.375 118 96.38 55338.62 12283.38 88888.00 2007-04-28 12:03:35.500 118 96.40 55338.68 12283.42 88888.00 2007-04-28 12:03:35.625 118 96.45 55338.68 12283.38 88888.00 2007-04-28 12:03:35.750 118 96.42 55338.68 12283.35 88888.00 2007-04-28 12:03:35.875 118 96.35 55338.68 208102.42 88888.00 2007-04-28 12:03:36.000 118 96.33 55338.65 12283.42 88888.00 2007-04-28 12:03:36.125 118 96.38 55338.68 12283.33 88888.00 2007-04-28 12:03:36.250 118 96.30 55338.65 12283.27 88888.00 2007-04-28 12:03:36.375 118 96.28 55338.60 12283.30 88888.00 2007-04-28 12:03:36.500 118 96.38 55338.65 12283.33 88888.00 2007-04-28 12:03:36.625 118 96.38 55338.68 12283.33 88888.00 2007-04-28 12:03:36.750 118 96.35 55338.65 12283.30 88888.00 2007-04-28 12:03:36.875 118 96.33 55338.62 204825.62 88888.00 2007-04-28 12:03:37.000 118 96.33 55338.57 12283.35 88888.00 2007-04-28 12:03:37.125 118 96.35 55338.62 12283.40 88888.00 2007-04-28 12:03:37.250 118 96.35 55338.62 12283.45 88888.00 2007-04-28 12:03:37.375 118 96.40 55338.65 12283.42 88888.00 2007-04-28 12:03:37.500 118 96.40 55338.62 12283.45 88888.00 2007-04-28 12:03:37.625 118 96.40 55338.62 12283.48 88888.00 2007-04-28 12:03:37.750 118 96.45 55338.62 12283.52 88888.00 2007-04-28 12:03:37.875 118 96.45 55338.65 160588.83 88888.00 2007-04-28 12:03:38.000 118 96.50 55338.65 12283.52 88888.00 2007-04-28 12:03:38.125 118 96.53 55338.57 12283.50 88888.00 2007-04-28 12:03:38.250 118 96.47 55338.55 12283.55 88888.00 2007-04-28 12:03:38.375 118 96.55 55338.57 12283.52 88888.00 2007-04-28 12:03:38.500 118 96.50 55338.57 12283.50 88888.00 2007-04-28 12:03:38.625 118 96.53 55338.55 12283.55 88888.00 2007-04-28 12:03:38.750 118 96.62 55338.55 12283.60 88888.00 2007-04-28 12:03:38.875 118 96.70 55338.55 204825.62 88888.00 2007-04-28 12:03:39.000 118 96.65 55338.57 12283.58 88888.00 2007-04-28 12:03:39.125 118 96.65 55338.55 12283.50 88888.00 2007-04-28 12:03:39.250 118 96.65 55338.57 12283.50 88888.00 2007-04-28 12:03:39.375 118 96.67 55338.57 12283.50 88888.00 2007-04-28 12:03:39.500 118 96.70 55338.57 12283.55 88888.00 2007-04-28 12:03:39.625 118 96.75 55338.60 12283.62 88888.00 2007-04-28 12:03:39.750 118 96.75 55338.57 12283.60 88888.00 2007-04-28 12:03:39.875 118 96.78 55338.57 163865.62 88888.00 2007-04-28 12:03:40.000 118 96.80 55338.55 12283.58 88888.00 2007-04-28 12:03:40.125 118 96.83 55338.55 12283.52 88888.00 2007-04-28 12:03:40.250 118 96.80 55338.55 12283.55 88888.00 2007-04-28 12:03:40.375 118 96.80 55338.55 12283.55 88888.00 2007-04-28 12:03:40.500 118 96.83 55338.55 12283.55 88888.00 2007-04-28 12:03:40.625 118 96.85 55338.60 12283.55 88888.00 2007-04-28 12:03:40.750 118 96.78 55338.60 12283.55 88888.00 2007-04-28 12:03:40.875 118 96.78 55338.60 168780.83 88888.00 2007-04-28 12:03:41.000 118 96.80 55338.60 12283.62 88888.00 2007-04-28 12:03:41.125 118 96.78 55338.60 12283.58 88888.00 2007-04-28 12:03:41.250 118 96.80 55338.57 12283.45 88888.00 2007-04-28 12:03:41.375 118 96.80 55338.57 12283.50 88888.00 2007-04-28 12:03:41.500 118 96.83 55338.60 12283.55 88888.00 2007-04-28 12:03:41.625 118 96.83 55338.60 12283.52 88888.00 2007-04-28 12:03:41.750 118 96.78 55338.57 12283.48 88888.00 2007-04-28 12:03:41.875 118 96.78 55338.55 137651.23 88888.00 2007-04-28 12:03:42.000 118 96.78 55338.57 12283.58 88888.00 2007-04-28 12:03:42.125 118 96.78 55338.60 12283.55 88888.00 2007-04-28 12:03:42.250 118 96.70 55338.62 12283.52 88888.00 2007-04-28 12:03:42.375 118 96.72 55338.62 12283.58 88888.00 2007-04-28 12:03:42.500 118 96.78 55338.60 12283.55 88888.00 2007-04-28 12:03:42.625 118 96.72 55338.60 12283.60 88888.00 2007-04-28 12:03:42.750 118 96.72 55338.62 12283.60 88888.00 2007-04-28 12:03:42.875 118 96.70 55338.60 196633.62 88888.00 2007-04-28 12:03:43.000 118 96.70 55338.57 12283.55 88888.00 2007-04-28 12:03:43.125 118 96.80 55338.60 12283.48 88888.00 2007-04-28 12:03:43.250 118 96.72 55338.57 12283.48 88888.00 2007-04-28 12:03:43.375 118 96.70 55338.55 12283.58 88888.00 2007-04-28 12:03:43.500 118 96.70 55338.57 12283.58 88888.00 2007-04-28 12:03:43.625 118 96.72 55338.55 12283.60 88888.00 2007-04-28 12:03:43.750 118 96.78 55338.55 12283.62 88888.00 2007-04-28 12:03:43.875 118 96.75 55338.55 150758.42 88888.00 2007-04-28 12:03:44.000 118 96.75 55338.57 12283.60 88888.00 2007-04-28 12:03:44.125 118 96.78 55338.60 12283.60 88888.00 2007-04-28 12:03:44.250 118 96.75 55338.60 12283.62 88888.00 2007-04-28 12:03:44.375 118 96.75 55338.60 12283.67 88888.00 2007-04-28 12:03:44.500 118 96.80 55338.60 12283.62 88888.00 2007-04-28 12:03:44.625 118 96.83 55338.57 12283.62 88888.00 2007-04-28 12:03:44.750 118 96.80 55338.57 12283.65 88888.00 2007-04-28 12:03:44.875 118 96.80 55338.55 176972.83 88888.00 2007-04-28 12:03:45.000 118 96.80 55338.55 12283.67 88888.00 2007-04-28 12:03:45.125 118 96.83 55338.57 12283.60 88888.00 2007-04-28 12:03:45.250 118 96.85 55338.57 12283.60 88888.00 2007-04-28 12:03:45.375 118 96.92 55338.57 12283.65 88888.00 2007-04-28 12:03:45.500 118 96.90 55338.62 12283.75 88888.00 2007-04-28 12:03:45.625 118 96.88 55338.60 12283.70 88888.00 2007-04-28 12:03:45.750 118 96.90 55338.57 12283.75 88888.00 2007-04-28 12:03:45.875 118 96.92 55338.60 168780.83 88888.00 2007-04-28 12:03:46.000 118 96.88 55338.60 12283.73 88888.00 2007-04-28 12:03:46.125 118 96.88 55338.60 12283.70 88888.00 2007-04-28 12:03:46.250 118 96.92 55338.62 12283.77 88888.00 2007-04-28 12:03:46.375 118 96.92 55338.62 12283.85 88888.00 2007-04-28 12:03:46.500 118 96.92 55338.55 12283.77 88888.00 2007-04-28 12:03:46.625 118 96.92 55338.55 12283.83 88888.00 2007-04-28 12:03:46.750 118 96.97 55338.57 12283.83 88888.00 2007-04-28 12:03:46.875 118 96.95 55338.60 176972.83 88888.00 2007-04-28 12:03:47.000 118 96.90 55338.53 12283.80 88888.00 2007-04-28 12:03:47.125 118 96.90 55338.55 12283.83 88888.00 2007-04-28 12:03:47.250 118 96.95 55338.55 12283.95 88888.00 2007-04-28 12:03:47.375 118 97.00 55338.57 12284.00 88888.00 2007-04-28 12:03:47.500 118 97.05 55338.57 12284.05 88888.00 2007-04-28 12:03:47.625 118 97.08 55338.60 12284.00 88888.00 2007-04-28 12:03:47.750 118 97.03 55338.57 12283.98 88888.00 2007-04-28 12:03:47.875 118 96.97 55338.55 145843.23 88888.00 2007-04-28 12:03:48.000 118 97.05 55338.55 12284.15 88888.00 2007-04-28 12:03:48.125 118 97.05 55338.57 12284.15 88888.00 2007-04-28 12:03:48.250 118 97.03 55338.57 12284.15 88888.00 2007-04-28 12:03:48.375 118 97.05 55338.53 12284.15 88888.00 2007-04-28 12:03:48.500 118 97.05 55338.55 12284.12 88888.00 2007-04-28 12:03:48.625 118 97.08 55338.55 12284.15 88888.00 2007-04-28 12:03:48.750 118 97.08 55338.53 12284.27 88888.00 2007-04-28 12:03:48.875 118 97.17 55338.55 157312.02 88888.00 2007-04-28 12:03:49.000 118 97.17 55338.55 12284.23 88888.00 2007-04-28 12:03:49.125 118 97.10 55338.50 12284.15 88888.00 2007-04-28 12:03:49.250 118 97.12 55338.53 12284.15 88888.00 2007-04-28 12:03:49.375 118 97.10 55338.50 12284.15 88888.00 2007-04-28 12:03:49.500 118 97.10 55338.53 12284.25 88888.00 2007-04-28 12:03:49.625 118 97.20 55338.55 12284.25 88888.00 2007-04-28 12:03:49.750 118 97.20 55338.55 12284.25 88888.00 2007-04-28 12:03:49.875 118 97.20 55338.55 206464.02 88888.00 2007-04-28 12:03:50.000 118 97.15 55338.53 12284.20 88888.00 2007-04-28 12:03:50.125 118 97.15 55338.50 12284.15 88888.00 2007-04-28 12:03:50.250 118 97.15 55338.53 12284.20 88888.00 2007-04-28 12:03:50.375 118 97.22 55338.53 12284.25 88888.00 2007-04-28 12:03:50.500 118 97.28 55338.57 12284.27 88888.00 2007-04-28 12:03:50.625 118 97.28 55338.53 12284.20 88888.00 2007-04-28 12:03:50.750 118 97.22 55338.50 12284.15 88888.00 2007-04-28 12:03:50.875 118 97.28 55338.50 186803.23 88888.00 2007-04-28 12:03:51.000 118 97.25 55338.47 12284.08 88888.00 2007-04-28 12:03:51.125 118 97.25 55338.47 12284.10 88888.00 2007-04-28 12:03:51.250 118 97.28 55338.50 12284.02 88888.00 2007-04-28 12:03:51.375 118 97.22 55338.43 12284.00 88888.00 2007-04-28 12:03:51.500 118 97.10 55338.43 12284.00 88888.00 2007-04-28 12:03:51.625 118 97.15 55338.45 12284.10 88888.00 2007-04-28 12:03:51.750 118 97.28 55338.47 12284.17 88888.00 2007-04-28 12:03:51.875 118 97.33 55338.47 158950.42 88888.00 2007-04-28 12:03:52.000 118 97.28 55338.53 12284.08 88888.00 2007-04-28 12:03:52.125 118 97.25 55338.47 12284.05 88888.00 2007-04-28 12:03:52.250 118 97.20 55338.50 12284.08 88888.00 2007-04-28 12:03:52.375 118 97.22 55338.47 12284.05 88888.00 2007-04-28 12:03:52.500 118 97.22 55338.50 12284.00 88888.00 2007-04-28 12:03:52.625 118 97.20 55338.47 12284.00 88888.00 2007-04-28 12:03:52.750 118 97.22 55338.50 12284.00 88888.00 2007-04-28 12:03:52.875 118 97.20 55338.50 173696.02 88888.00 2007-04-28 12:03:53.000 118 97.20 55338.47 12284.00 88888.00 2007-04-28 12:03:53.125 118 97.15 55338.45 12283.98 88888.00 2007-04-28 12:03:53.250 118 97.10 55338.47 12284.00 88888.00 2007-04-28 12:03:53.375 118 97.08 55338.50 12283.95 88888.00 2007-04-28 12:03:53.500 118 97.05 55338.47 12283.95 88888.00 2007-04-28 12:03:53.625 118 97.03 55338.47 12284.02 88888.00 2007-04-28 12:03:53.750 118 97.15 55338.47 12284.00 88888.00 2007-04-28 12:03:53.875 118 97.20 55338.50 147481.62 88888.00 2007-04-28 12:03:54.000 118 97.17 55338.47 12283.98 88888.00 2007-04-28 12:03:54.125 118 97.12 55338.50 12283.95 88888.00 2007-04-28 12:03:54.250 118 97.05 55338.53 12283.98 88888.00 2007-04-28 12:03:54.375 118 96.97 55338.47 12283.98 88888.00 2007-04-28 12:03:54.500 118 97.03 55338.45 12283.98 88888.00 2007-04-28 12:03:54.625 118 97.03 55338.47 12284.00 88888.00 2007-04-28 12:03:54.750 118 97.05 55338.47 12284.00 88888.00 2007-04-28 12:03:54.875 118 97.10 55338.50 172057.62 88888.00 2007-04-28 12:03:55.000 118 97.05 55338.45 12283.92 88888.00 2007-04-28 12:03:55.125 118 97.00 55338.43 12283.85 88888.00 2007-04-28 12:03:55.250 118 96.95 55338.38 12283.95 88888.00 2007-04-28 12:03:55.375 118 96.97 55338.38 12284.00 88888.00 2007-04-28 12:03:55.500 118 97.03 55338.45 12284.00 88888.00 2007-04-28 12:03:55.625 118 97.00 55338.43 12283.98 88888.00 2007-04-28 12:03:55.750 118 96.97 55338.40 12284.00 88888.00 2007-04-28 12:03:55.875 118 97.00 55338.43 157312.02 88888.00 2007-04-28 12:03:56.000 118 97.00 55338.43 12284.00 88888.00 2007-04-28 12:03:56.125 118 97.03 55338.43 12283.98 88888.00 2007-04-28 12:03:56.250 118 97.03 55338.40 12284.02 88888.00 2007-04-28 12:03:56.375 118 97.08 55338.40 12284.02 88888.00 2007-04-28 12:03:56.500 118 97.08 55338.40 12283.98 88888.00 2007-04-28 12:03:56.625 118 97.03 55338.38 12283.98 88888.00 2007-04-28 12:03:56.750 118 97.03 55338.38 12284.02 88888.00 2007-04-28 12:03:56.875 118 97.00 55338.35 165504.02 88888.00 2007-04-28 12:03:57.000 118 97.05 55338.35 12284.02 88888.00 2007-04-28 12:03:57.125 118 97.08 55338.40 12284.00 88888.00 2007-04-28 12:03:57.250 118 97.08 55338.35 12284.10 88888.00 2007-04-28 12:03:57.375 118 97.08 55338.35 12284.08 88888.00 2007-04-28 12:03:57.500 118 97.08 55338.35 12284.12 88888.00 2007-04-28 12:03:57.625 118 97.12 55338.35 12284.12 88888.00 2007-04-28 12:03:57.750 118 97.10 55338.32 12284.08 88888.00 2007-04-28 12:03:57.875 118 97.08 55338.30 149120.02 88888.00 2007-04-28 12:03:58.000 118 97.05 55338.32 12284.00 88888.00 2007-04-28 12:03:58.125 118 97.12 55338.32 12284.00 88888.00 2007-04-28 12:03:58.250 118 97.12 55338.32 12284.10 88888.00 2007-04-28 12:03:58.375 118 97.15 55338.30 12284.05 88888.00 2007-04-28 12:03:58.500 118 97.15 55338.30 12283.98 88888.00 2007-04-28 12:03:58.625 118 97.17 55338.28 12283.90 88888.00 2007-04-28 12:03:58.750 118 97.15 55338.25 12283.85 88888.00 2007-04-28 12:03:58.875 118 97.12 55338.25 145843.23 88888.00 2007-04-28 12:03:59.000 118 97.15 55338.25 12283.88 88888.00 2007-04-28 12:03:59.125 118 97.20 55338.30 12283.83 88888.00 2007-04-28 12:03:59.250 118 97.17 55338.28 12283.85 88888.00 2007-04-28 12:03:59.375 118 97.20 55338.30 12283.83 88888.00 2007-04-28 12:03:59.500 118 97.17 55338.28 12283.80 88888.00 2007-04-28 12:03:59.625 118 97.17 55338.25 12283.77 88888.00 2007-04-28 12:03:59.750 118 97.20 55338.25 12283.75 88888.00 2007-04-28 12:03:59.875 118 97.15 55338.22 6579.23 88888.00 2007-04-28 12:04:00.000 118 97.12 55338.22 12283.65 88888.00 2007-04-28 12:04:00.125 118 97.17 55338.25 12283.70 88888.00 2007-04-28 12:04:00.250 118 97.22 55338.20 12283.73 88888.00 2007-04-28 12:04:00.375 118 97.15 55338.22 12283.77 88888.00 2007-04-28 12:04:00.500 118 97.20 55338.25 12283.75 88888.00 2007-04-28 12:04:00.625 118 97.20 55338.25 12283.67 88888.00 2007-04-28 12:04:00.750 118 97.17 55338.28 12283.62 88888.00 2007-04-28 12:04:00.875 118 97.25 55338.30 42624.03 88888.00 2007-04-28 12:04:01.000 118 97.25 55338.28 12283.67 88888.00 2007-04-28 12:04:01.125 118 97.25 55338.25 12283.65 88888.00 2007-04-28 12:04:01.250 118 97.22 55338.25 12283.65 88888.00 2007-04-28 12:04:01.375 118 97.22 55338.20 12283.65 88888.00 2007-04-28 12:04:01.500 118 97.20 55338.22 12283.58 88888.00 2007-04-28 12:04:01.625 118 97.22 55338.20 12283.52 88888.00 2007-04-28 12:04:01.750 118 97.20 55338.20 12283.55 88888.00 2007-04-28 12:04:01.875 118 97.20 55338.20 11494.42 88888.00 2007-04-28 12:04:02.000 118 97.15 55338.20 12283.48 88888.00 2007-04-28 12:04:02.125 118 97.15 55338.20 12283.42 88888.00 2007-04-28 12:04:02.250 118 97.22 55338.18 12283.42 88888.00 2007-04-28 12:04:02.375 118 97.25 55338.22 12283.50 88888.00 2007-04-28 12:04:02.500 118 97.33 55338.20 12283.55 88888.00 2007-04-28 12:04:02.625 118 97.30 55338.20 12283.50 88888.00 2007-04-28 12:04:02.750 118 97.25 55338.18 12283.58 88888.00 2007-04-28 12:04:02.875 118 97.25 55338.18 27878.42 88888.00 2007-04-28 12:04:03.000 118 97.28 55338.20 12283.62 88888.00 2007-04-28 12:04:03.125 118 97.33 55338.18 12283.48 88888.00 2007-04-28 12:04:03.250 118 97.28 55338.18 12283.40 88888.00 2007-04-28 12:04:03.375 118 97.25 55338.18 12283.48 88888.00 2007-04-28 12:04:03.500 118 97.40 55338.20 12283.60 88888.00 2007-04-28 12:04:03.625 118 97.40 55338.22 12283.60 88888.00 2007-04-28 12:04:03.750 118 97.38 55338.22 12283.55 88888.00 2007-04-28 12:04:03.875 118 97.38 55338.22 26240.03 88888.00 2007-04-28 12:04:04.000 118 97.42 55338.20 12283.42 88888.00 2007-04-28 12:04:04.125 118 97.50 55338.20 12283.50 88888.00 2007-04-28 12:04:04.250 118 97.58 55338.20 12283.55 88888.00 2007-04-28 12:04:04.375 118 97.58 55338.20 12283.48 88888.00 2007-04-28 12:04:04.500 118 97.55 55338.18 12283.45 88888.00 2007-04-28 12:04:04.625 118 97.58 55338.20 12283.40 88888.00 2007-04-28 12:04:04.750 118 97.60 55338.18 12283.42 88888.00 2007-04-28 12:04:04.875 118 97.70 55338.18 37708.82 88888.00 2007-04-28 12:04:05.000 118 97.67 55338.15 12283.35 88888.00 2007-04-28 12:04:05.125 118 97.67 55338.15 12283.33 88888.00 2007-04-28 12:04:05.250 118 97.67 55338.15 12283.35 88888.00 2007-04-28 12:04:05.375 118 97.65 55338.10 12283.27 88888.00 2007-04-28 12:04:05.500 118 97.70 55338.10 12283.15 88888.00 2007-04-28 12:04:05.625 118 97.72 55338.12 12283.20 88888.00 2007-04-28 12:04:05.750 118 97.80 55338.18 12283.27 88888.00 2007-04-28 12:04:05.875 118 97.85 55338.18 158950.42 88888.00 2007-04-28 12:04:06.000 118 97.80 55338.15 12283.23 88888.00 2007-04-28 12:04:06.125 118 97.85 55338.18 12283.15 88888.00 2007-04-28 12:04:06.250 118 97.85 55338.18 12283.12 88888.00 2007-04-28 12:04:06.375 118 97.85 55338.18 12283.12 88888.00 2007-04-28 12:04:06.500 118 97.90 55338.20 12283.05 88888.00 2007-04-28 12:04:06.625 118 97.92 55338.18 12282.98 88888.00 2007-04-28 12:04:06.750 118 97.92 55338.18 12282.92 88888.00 2007-04-28 12:04:06.875 118 97.88 55338.20 27878.42 88888.00 2007-04-28 12:04:07.000 118 97.83 55338.15 12282.88 88888.00 2007-04-28 12:04:07.125 118 97.85 55338.15 12282.83 88888.00 2007-04-28 12:04:07.250 118 97.88 55338.20 12282.88 88888.00 2007-04-28 12:04:07.375 118 97.90 55338.20 12282.88 88888.00 2007-04-28 12:04:07.500 118 97.92 55338.20 12282.80 88888.00 2007-04-28 12:04:07.625 118 97.90 55338.20 12282.80 88888.00 2007-04-28 12:04:07.750 118 97.88 55338.18 12282.70 88888.00 2007-04-28 12:04:07.875 118 97.83 55338.20 22963.22 88888.00 2007-04-28 12:04:08.000 118 97.80 55338.20 12282.75 88888.00 2007-04-28 12:04:08.125 118 97.78 55338.22 12282.75 88888.00 2007-04-28 12:04:08.250 118 97.80 55338.22 12282.75 88888.00 2007-04-28 12:04:08.375 118 97.85 55338.22 12282.70 88888.00 2007-04-28 12:04:08.500 118 97.80 55338.20 12282.73 88888.00 2007-04-28 12:04:08.625 118 97.75 55338.22 12282.70 88888.00 2007-04-28 12:04:08.750 118 97.72 55338.22 12282.62 88888.00 2007-04-28 12:04:08.875 118 97.72 55338.25 31155.22 88888.00 2007-04-28 12:04:09.000 118 97.72 55338.25 12282.58 88888.00 2007-04-28 12:04:09.125 118 97.78 55338.22 12282.58 88888.00 2007-04-28 12:04:09.250 118 97.72 55338.25 12282.58 88888.00 2007-04-28 12:04:09.375 118 97.67 55338.22 12282.55 88888.00 2007-04-28 12:04:09.500 118 97.67 55338.20 12282.55 88888.00 2007-04-28 12:04:09.625 118 97.75 55338.18 12282.48 88888.00 2007-04-28 12:04:09.750 118 97.75 55338.20 12282.50 88888.00 2007-04-28 12:04:09.875 118 97.75 55338.20 37708.82 88888.00 2007-04-28 12:04:10.000 118 97.80 55338.20 12282.52 88888.00 2007-04-28 12:04:10.125 118 97.80 55338.22 12282.60 88888.00 2007-04-28 12:04:10.250 118 97.78 55338.20 12282.60 88888.00 2007-04-28 12:04:10.375 118 97.75 55338.15 12282.55 88888.00 2007-04-28 12:04:10.500 118 97.78 55338.15 12282.52 88888.00 2007-04-28 12:04:10.625 118 97.75 55338.12 12282.52 88888.00 2007-04-28 12:04:10.750 118 97.80 55338.15 12282.55 88888.00 2007-04-28 12:04:10.875 118 97.85 55338.12 47539.22 88888.00 2007-04-28 12:04:11.000 118 97.83 55338.10 12282.60 88888.00 2007-04-28 12:04:11.125 118 97.90 55338.12 12282.67 88888.00 2007-04-28 12:04:11.250 118 97.95 55338.15 12282.67 88888.00 2007-04-28 12:04:11.375 118 98.00 55338.15 12282.62 88888.00 2007-04-28 12:04:11.500 118 98.00 55338.15 12282.60 88888.00 2007-04-28 12:04:11.625 118 98.03 55338.10 12282.58 88888.00 2007-04-28 12:04:11.750 118 98.03 55338.10 12282.60 88888.00 2007-04-28 12:04:11.875 118 98.05 55338.10 19686.42 88888.00 2007-04-28 12:04:12.000 118 98.10 55338.15 12282.75 88888.00 2007-04-28 12:04:12.125 118 98.20 55338.18 12282.65 88888.00 2007-04-28 12:04:12.250 118 98.15 55338.12 12282.60 88888.00 2007-04-28 12:04:12.375 118 98.12 55338.10 12282.60 88888.00 2007-04-28 12:04:12.500 118 98.22 55338.07 12282.65 88888.00 2007-04-28 12:04:12.625 118 98.35 55338.10 12282.60 88888.00 2007-04-28 12:04:12.750 118 98.33 55338.07 12282.60 88888.00 2007-04-28 12:04:12.875 118 98.33 55338.12 45900.82 88888.00 2007-04-28 12:04:13.000 118 98.33 55338.12 12282.58 88888.00 2007-04-28 12:04:13.125 118 98.33 55338.10 12282.62 88888.00 2007-04-28 12:04:13.250 118 98.40 55338.10 12282.75 88888.00 2007-04-28 12:04:13.375 118 98.45 55338.10 12282.70 88888.00 2007-04-28 12:04:13.500 118 98.47 55338.07 12282.65 88888.00 2007-04-28 12:04:13.625 118 98.45 55338.10 12282.65 88888.00 2007-04-28 12:04:13.750 118 98.50 55338.10 12282.65 88888.00 2007-04-28 12:04:13.875 118 98.47 55338.07 50816.03 88888.00 2007-04-28 12:04:14.000 118 98.53 55338.05 12282.73 88888.00 2007-04-28 12:04:14.125 118 98.55 55338.07 12282.67 88888.00 2007-04-28 12:04:14.250 118 98.58 55338.05 12282.62 88888.00 2007-04-28 12:04:14.375 118 98.58 55338.05 12282.58 88888.00 2007-04-28 12:04:14.500 118 98.62 55338.05 12282.65 88888.00 2007-04-28 12:04:14.625 118 98.55 55338.03 12282.75 88888.00 2007-04-28 12:04:14.750 118 98.58 55338.03 12282.67 88888.00 2007-04-28 12:04:14.875 118 98.58 55338.00 34432.03 88888.00 2007-04-28 12:04:15.000 118 98.55 55337.97 12282.62 88888.00 2007-04-28 12:04:15.125 118 98.55 55338.00 12282.65 88888.00 2007-04-28 12:04:15.250 118 98.60 55338.03 12282.67 88888.00 2007-04-28 12:04:15.375 118 98.55 55338.03 12282.65 88888.00 2007-04-28 12:04:15.500 118 98.55 55338.00 12282.67 88888.00 2007-04-28 12:04:15.625 118 98.50 55338.00 12282.65 88888.00 2007-04-28 12:04:15.750 118 98.55 55337.97 12282.65 88888.00 2007-04-28 12:04:15.875 118 98.58 55337.97 36070.43 88888.00 2007-04-28 12:04:16.000 118 98.53 55337.95 12282.70 88888.00 2007-04-28 12:04:16.125 118 98.55 55337.97 12282.77 88888.00 2007-04-28 12:04:16.250 118 98.58 55337.97 12282.75 88888.00 2007-04-28 12:04:16.375 118 98.60 55337.95 12282.75 88888.00 2007-04-28 12:04:16.500 118 98.60 55338.00 12282.83 88888.00 2007-04-28 12:04:16.625 118 98.58 55337.97 12282.83 88888.00 2007-04-28 12:04:16.750 118 98.58 55337.95 12282.88 88888.00 2007-04-28 12:04:16.875 118 98.60 55337.90 24601.62 88888.00 2007-04-28 12:04:17.000 118 98.55 55337.90 12282.92 88888.00 2007-04-28 12:04:17.125 118 98.53 55337.95 12282.92 88888.00 2007-04-28 12:04:17.250 118 98.62 55337.93 12282.95 88888.00 2007-04-28 12:04:17.375 118 98.62 55337.90 12282.98 88888.00 2007-04-28 12:04:17.500 118 98.62 55337.90 12282.98 88888.00 2007-04-28 12:04:17.625 118 98.60 55337.90 12283.05 88888.00 2007-04-28 12:04:17.750 118 98.67 55337.88 12283.08 88888.00 2007-04-28 12:04:17.875 118 98.72 55337.88 22963.22 88888.00 2007-04-28 12:04:18.000 118 98.83 55337.88 12283.20 88888.00 2007-04-28 12:04:18.125 118 98.85 55337.93 12283.20 88888.00 2007-04-28 12:04:18.250 118 98.75 55337.85 12283.23 88888.00 2007-04-28 12:04:18.375 118 98.75 55337.80 12283.20 88888.00 2007-04-28 12:04:18.500 118 98.78 55337.80 12283.17 88888.00 2007-04-28 12:04:18.625 118 98.88 55337.82 12283.12 88888.00 2007-04-28 12:04:18.750 118 98.92 55337.82 12283.10 88888.00 2007-04-28 12:04:18.875 118 98.90 55337.80 31155.22 88888.00 2007-04-28 12:04:19.000 118 98.90 55337.80 12283.23 88888.00 2007-04-28 12:04:19.125 118 98.95 55337.80 12283.25 88888.00 2007-04-28 12:04:19.250 118 99.03 55337.82 12283.30 88888.00 2007-04-28 12:04:19.375 118 99.05 55337.82 12283.27 88888.00 2007-04-28 12:04:19.500 118 99.08 55337.78 12283.27 88888.00 2007-04-28 12:04:19.625 118 99.12 55337.80 12283.25 88888.00 2007-04-28 12:04:19.750 118 99.12 55337.82 12283.20 88888.00 2007-04-28 12:04:19.875 118 99.12 55337.80 206464.02 88888.00 2007-04-28 12:04:20.000 118 99.15 55337.78 12283.23 88888.00 2007-04-28 12:04:20.125 118 99.17 55337.75 12283.23 88888.00 2007-04-28 12:04:20.250 118 99.17 55337.75 12283.27 88888.00 2007-04-28 12:04:20.375 118 99.17 55337.75 12283.38 88888.00 2007-04-28 12:04:20.500 118 99.22 55337.75 12283.33 88888.00 2007-04-28 12:04:20.625 118 99.22 55337.75 12283.25 88888.00 2007-04-28 12:04:20.750 118 99.22 55337.75 12283.17 88888.00 2007-04-28 12:04:20.875 118 99.20 55337.70 183526.42 88888.00 2007-04-28 12:04:21.000 118 99.22 55337.70 12283.38 88888.00 2007-04-28 12:04:21.125 118 99.22 55337.72 12283.35 88888.00 2007-04-28 12:04:21.250 118 99.17 55337.70 12283.35 88888.00 2007-04-28 12:04:21.375 118 99.17 55337.68 12283.40 88888.00 2007-04-28 12:04:21.500 118 99.25 55337.65 12283.48 88888.00 2007-04-28 12:04:21.625 118 99.28 55337.68 12283.52 88888.00 2007-04-28 12:04:21.750 118 99.30 55337.68 12283.52 88888.00 2007-04-28 12:04:21.875 118 99.28 55337.68 14771.23 88888.00 2007-04-28 12:04:22.000 118 99.28 55337.62 12283.55 88888.00 2007-04-28 12:04:22.125 118 99.28 55337.62 12283.52 88888.00 2007-04-28 12:04:22.250 118 99.33 55337.65 12283.52 88888.00 2007-04-28 12:04:22.375 118 99.35 55337.62 12283.58 88888.00 2007-04-28 12:04:22.500 118 99.40 55337.60 12283.60 88888.00 2007-04-28 12:04:22.625 118 99.33 55337.60 12283.60 88888.00 2007-04-28 12:04:22.750 118 99.35 55337.60 12283.58 88888.00 2007-04-28 12:04:22.875 118 99.38 55337.60 21324.83 88888.00 2007-04-28 12:04:23.000 118 99.38 55337.57 12283.62 88888.00 2007-04-28 12:04:23.125 118 99.35 55337.60 12283.60 88888.00 2007-04-28 12:04:23.250 118 99.38 55337.62 12283.75 88888.00 2007-04-28 12:04:23.375 118 99.42 55337.60 12283.75 88888.00 2007-04-28 12:04:23.500 118 99.40 55337.57 12283.73 88888.00 2007-04-28 12:04:23.625 118 99.40 55337.57 12283.77 88888.00 2007-04-28 12:04:23.750 118 99.42 55337.57 12283.83 88888.00 2007-04-28 12:04:23.875 118 99.42 55337.57 -13081.58 88888.00 2007-04-28 12:04:24.000 118 99.42 55337.53 12283.80 88888.00 2007-04-28 12:04:24.125 118 99.42 55337.53 12283.77 88888.00 2007-04-28 12:04:24.250 118 99.33 55337.53 12283.77 88888.00 2007-04-28 12:04:24.375 118 99.28 55337.53 12283.85 88888.00 2007-04-28 12:04:24.500 118 99.40 55337.55 12283.98 88888.00 2007-04-28 12:04:24.625 118 99.53 55337.57 12283.98 88888.00 2007-04-28 12:04:24.750 118 99.50 55337.60 12283.98 88888.00 2007-04-28 12:04:24.875 118 99.45 55337.57 -8166.38 88888.00 2007-04-28 12:04:25.000 118 99.33 55337.53 12283.98 88888.00 2007-04-28 12:04:25.125 118 99.40 55337.50 12284.00 88888.00 2007-04-28 12:04:25.250 118 99.42 55337.53 12284.05 88888.00 2007-04-28 12:04:25.375 118 99.42 55337.55 12284.05 88888.00 2007-04-28 12:04:25.500 118 99.47 55337.53 12284.08 88888.00 2007-04-28 12:04:25.625 118 99.45 55337.50 12284.12 88888.00 2007-04-28 12:04:25.750 118 99.42 55337.50 12284.12 88888.00 2007-04-28 12:04:25.875 118 99.42 55337.50 8217.62 88888.00 2007-04-28 12:04:26.000 118 99.47 55337.50 12284.15 88888.00 2007-04-28 12:04:26.125 118 99.47 55337.45 12284.20 88888.00 2007-04-28 12:04:26.250 118 99.42 55337.45 12284.17 88888.00 2007-04-28 12:04:26.375 118 99.42 55337.45 12284.15 88888.00 2007-04-28 12:04:26.500 118 99.45 55337.43 12284.20 88888.00 2007-04-28 12:04:26.625 118 99.50 55337.43 12284.30 88888.00 2007-04-28 12:04:26.750 118 99.60 55337.45 12284.35 88888.00 2007-04-28 12:04:26.875 118 99.60 55337.43 3302.43 88888.00 2007-04-28 12:04:27.000 118 99.53 55337.38 12284.30 88888.00 2007-04-28 12:04:27.125 118 99.62 55337.43 12284.30 88888.00 2007-04-28 12:04:27.250 118 99.62 55337.47 12284.33 88888.00 2007-04-28 12:04:27.375 118 99.55 55337.43 12284.30 88888.00 2007-04-28 12:04:27.500 118 99.50 55337.40 12284.27 88888.00 2007-04-28 12:04:27.625 118 99.58 55337.38 12284.27 88888.00 2007-04-28 12:04:27.750 118 99.60 55337.38 12284.27 88888.00 2007-04-28 12:04:27.875 118 99.62 55337.38 25.62 88888.00 2007-04-28 12:04:28.000 118 99.62 55337.38 12284.23 88888.00 2007-04-28 12:04:28.125 118 99.62 55337.40 12284.17 88888.00 2007-04-28 12:04:28.250 118 99.67 55337.40 12284.17 88888.00 2007-04-28 12:04:28.375 118 99.65 55337.38 12284.25 88888.00 2007-04-28 12:04:28.500 118 99.58 55337.38 12284.20 88888.00 2007-04-28 12:04:28.625 118 99.58 55337.40 12284.12 88888.00 2007-04-28 12:04:28.750 118 99.62 55337.43 12284.10 88888.00 2007-04-28 12:04:28.875 118 99.62 55337.40 11494.42 88888.00 2007-04-28 12:04:29.000 118 99.62 55337.35 12284.05 88888.00 2007-04-28 12:04:29.125 118 99.65 55337.38 12284.00 88888.00 2007-04-28 12:04:29.250 118 99.62 55337.38 12284.00 88888.00 2007-04-28 12:04:29.375 118 99.60 55337.35 12283.98 88888.00 2007-04-28 12:04:29.500 118 99.53 55337.30 12283.98 88888.00 2007-04-28 12:04:29.625 118 99.50 55337.32 12284.00 88888.00 2007-04-28 12:04:29.750 118 99.53 55337.38 12283.92 88888.00 2007-04-28 12:04:29.875 118 99.50 55337.38 101606.43 88888.00 2007-04-28 12:04:30.000 118 99.53 55337.38 12284.02 88888.00 2007-04-28 12:04:30.125 118 99.47 55337.35 12284.05 88888.00 2007-04-28 12:04:30.250 118 99.40 55337.38 12284.08 88888.00 2007-04-28 12:04:30.375 118 99.40 55337.38 12284.00 88888.00 2007-04-28 12:04:30.500 118 99.42 55337.38 12283.92 88888.00 2007-04-28 12:04:30.625 118 99.38 55337.43 12283.95 88888.00 2007-04-28 12:04:30.750 118 99.38 55337.40 12283.98 88888.00 2007-04-28 12:04:30.875 118 99.38 55337.40 25.62 88888.00 2007-04-28 12:04:31.000 118 99.40 55337.43 12284.02 88888.00 2007-04-28 12:04:31.125 118 99.42 55337.47 12283.92 88888.00 2007-04-28 12:04:31.250 118 99.35 55337.43 12283.95 88888.00 2007-04-28 12:04:31.375 118 99.35 55337.40 12283.98 88888.00 2007-04-28 12:04:31.500 118 99.33 55337.40 12284.02 88888.00 2007-04-28 12:04:31.625 118 99.33 55337.38 12284.08 88888.00 2007-04-28 12:04:31.750 118 99.35 55337.40 12284.02 88888.00 2007-04-28 12:04:31.875 118 99.33 55337.38 8217.62 88888.00 2007-04-28 12:04:32.000 118 99.33 55337.35 12283.95 88888.00 2007-04-28 12:04:32.125 118 99.35 55337.40 12284.02 88888.00 2007-04-28 12:04:32.250 118 99.33 55337.40 12284.08 88888.00 2007-04-28 12:04:32.375 118 99.38 55337.40 12284.02 88888.00 2007-04-28 12:04:32.500 118 99.38 55337.40 12283.98 88888.00 2007-04-28 12:04:32.625 118 99.38 55337.38 12284.00 88888.00 2007-04-28 12:04:32.750 118 99.40 55337.38 12283.98 88888.00 2007-04-28 12:04:32.875 118 99.38 55337.38 96691.23 88888.00 2007-04-28 12:04:33.000 118 99.38 55337.38 12283.88 88888.00 2007-04-28 12:04:33.125 118 99.40 55337.35 12283.88 88888.00 2007-04-28 12:04:33.250 118 99.40 55337.35 12283.88 88888.00 2007-04-28 12:04:33.375 118 99.38 55337.32 12283.88 88888.00 2007-04-28 12:04:33.500 118 99.40 55337.40 12283.88 88888.00 2007-04-28 12:04:33.625 118 99.40 55337.40 12283.95 88888.00 2007-04-28 12:04:33.750 118 99.45 55337.43 12284.00 88888.00 2007-04-28 12:04:33.875 118 99.42 55337.43 4940.82 88888.00 2007-04-28 12:04:34.000 118 99.50 55337.43 12283.90 88888.00 2007-04-28 12:04:34.125 118 99.53 55337.43 12283.85 88888.00 2007-04-28 12:04:34.250 118 99.50 55337.40 12283.90 88888.00 2007-04-28 12:04:34.375 118 99.45 55337.40 12283.88 88888.00 2007-04-28 12:04:34.500 118 99.50 55337.43 12283.83 88888.00 2007-04-28 12:04:34.625 118 99.47 55337.40 12283.80 88888.00 2007-04-28 12:04:34.750 118 99.50 55337.38 12283.80 88888.00 2007-04-28 12:04:34.875 118 99.55 55337.40 18048.03 88888.00 2007-04-28 12:04:35.000 118 99.60 55337.43 12283.92 88888.00 2007-04-28 12:04:35.125 118 99.70 55337.43 12283.88 88888.00 2007-04-28 12:04:35.250 118 99.67 55337.38 12283.85 88888.00 2007-04-28 12:04:35.375 118 99.65 55337.38 12283.80 88888.00 2007-04-28 12:04:35.500 118 99.62 55337.38 12283.80 88888.00 2007-04-28 12:04:35.625 118 99.62 55337.43 12283.83 88888.00 2007-04-28 12:04:35.750 118 99.70 55337.40 12283.85 88888.00 2007-04-28 12:04:35.875 118 99.78 55337.43 90137.62 88888.00 2007-04-28 12:04:36.000 118 99.72 55337.38 12283.73 88888.00 2007-04-28 12:04:36.125 118 99.67 55337.40 12283.73 88888.00 2007-04-28 12:04:36.250 118 99.75 55337.43 12283.75 88888.00 2007-04-28 12:04:36.375 118 99.75 55337.43 12283.73 88888.00 2007-04-28 12:04:36.500 118 99.72 55337.45 12283.67 88888.00 2007-04-28 12:04:36.625 118 99.67 55337.45 12283.70 88888.00 2007-04-28 12:04:36.750 118 99.70 55337.47 12283.73 88888.00 2007-04-28 12:04:36.875 118 99.80 55337.45 80307.23 88888.00 2007-04-28 12:04:37.000 118 99.80 55337.40 12283.58 88888.00 2007-04-28 12:04:37.125 118 99.83 55337.45 12283.50 88888.00 2007-04-28 12:04:37.250 118 99.78 55337.45 12283.50 88888.00 2007-04-28 12:04:37.375 118 99.83 55337.47 12283.40 88888.00 2007-04-28 12:04:37.500 118 99.78 55337.47 12283.27 88888.00 2007-04-28 12:04:37.625 118 99.75 55337.45 12283.33 88888.00 2007-04-28 12:04:37.750 118 99.80 55337.47 12283.35 88888.00 2007-04-28 12:04:37.875 118 99.80 55337.47 63923.22 88888.00 2007-04-28 12:04:38.000 118 99.75 55337.47 12283.33 88888.00 2007-04-28 12:04:38.125 118 99.72 55337.45 12283.27 88888.00 2007-04-28 12:04:38.250 118 99.75 55337.47 12283.20 88888.00 2007-04-28 12:04:38.375 118 99.75 55337.47 12283.23 88888.00 2007-04-28 12:04:38.500 118 99.78 55337.53 12283.23 88888.00 2007-04-28 12:04:38.625 118 99.75 55337.50 12283.12 88888.00 2007-04-28 12:04:38.750 118 99.70 55337.47 12283.10 88888.00 2007-04-28 12:04:38.875 118 99.72 55337.53 91776.02 88888.00 2007-04-28 12:04:39.000 118 99.65 55337.50 12283.05 88888.00 2007-04-28 12:04:39.125 118 99.60 55337.50 12282.98 88888.00 2007-04-28 12:04:39.250 118 99.62 55337.50 12283.00 88888.00 2007-04-28 12:04:39.375 118 99.65 55337.53 12282.98 88888.00 2007-04-28 12:04:39.500 118 99.67 55337.57 12282.88 88888.00 2007-04-28 12:04:39.625 118 99.60 55337.60 12282.80 88888.00 2007-04-28 12:04:39.750 118 99.53 55337.57 12282.80 88888.00 2007-04-28 12:04:39.875 118 99.53 55337.57 -101555.1888888.00 2007-04-28 12:04:40.000 118 99.53 55337.55 12282.73 88888.00 2007-04-28 12:04:40.125 118 99.58 55337.57 12282.70 88888.00 2007-04-28 12:04:40.250 118 99.50 55337.57 12282.73 88888.00 2007-04-28 12:04:40.375 118 99.53 55337.62 12282.77 88888.00 2007-04-28 12:04:40.500 118 99.55 55337.62 12282.73 88888.00 2007-04-28 12:04:40.625 118 99.47 55337.60 12282.67 88888.00 2007-04-28 12:04:40.750 118 99.40 55337.60 12282.70 88888.00 2007-04-28 12:04:40.875 118 99.45 55337.62 -101555.1888888.00 2007-04-28 12:04:41.000 118 99.42 55337.60 12282.60 88888.00 2007-04-28 12:04:41.125 118 99.38 55337.62 12282.50 88888.00 2007-04-28 12:04:41.250 118 99.38 55337.60 12282.52 88888.00 2007-04-28 12:04:41.375 118 99.40 55337.62 12282.52 88888.00 2007-04-28 12:04:41.500 118 99.35 55337.65 12282.52 88888.00 2007-04-28 12:04:41.625 118 99.33 55337.65 12282.52 88888.00 2007-04-28 12:04:41.750 118 99.33 55337.68 12282.58 88888.00 2007-04-28 12:04:41.875 118 99.35 55337.72 91776.02 88888.00 2007-04-28 12:04:42.000 118 99.25 55337.68 12282.45 88888.00 2007-04-28 12:04:42.125 118 99.22 55337.68 12282.35 88888.00 2007-04-28 12:04:42.250 118 99.22 55337.68 12282.38 88888.00 2007-04-28 12:04:42.375 118 99.28 55337.70 12282.42 88888.00 2007-04-28 12:04:42.500 118 99.30 55337.70 12282.42 88888.00 2007-04-28 12:04:42.625 118 99.30 55337.68 12282.42 88888.00 2007-04-28 12:04:42.750 118 99.28 55337.68 12282.42 88888.00 2007-04-28 12:04:42.875 118 99.25 55337.65 85222.43 88888.00 2007-04-28 12:04:43.000 118 99.25 55337.65 12282.42 88888.00 2007-04-28 12:04:43.125 118 99.28 55337.70 12282.40 88888.00 2007-04-28 12:04:43.250 118 99.25 55337.68 12282.40 88888.00 2007-04-28 12:04:43.375 118 99.28 55337.65 12282.40 88888.00 2007-04-28 12:04:43.500 118 99.30 55337.70 12282.38 88888.00 2007-04-28 12:04:43.625 118 99.28 55337.68 12282.33 88888.00 2007-04-28 12:04:43.750 118 99.28 55337.68 12282.33 88888.00 2007-04-28 12:04:43.875 118 99.38 55337.72 25.62 88888.00 2007-04-28 12:04:44.000 118 99.33 55337.70 12282.33 88888.00 2007-04-28 12:04:44.125 118 99.30 55337.65 12282.30 88888.00 2007-04-28 12:04:44.250 118 99.28 55337.70 12282.30 88888.00 2007-04-28 12:04:44.375 118 99.33 55337.70 12282.25 88888.00 2007-04-28 12:04:44.500 118 99.28 55337.68 12282.23 88888.00 2007-04-28 12:04:44.625 118 99.28 55337.68 12282.25 88888.00 2007-04-28 12:04:44.750 118 99.28 55337.70 12282.30 88888.00 2007-04-28 12:04:44.875 118 99.38 55337.70 85222.43 88888.00 2007-04-28 12:04:45.000 118 99.35 55337.68 12282.33 88888.00 2007-04-28 12:04:45.125 118 99.28 55337.68 12282.35 88888.00 2007-04-28 12:04:45.250 118 99.28 55337.70 12282.33 88888.00 2007-04-28 12:04:45.375 118 99.33 55337.68 12282.27 88888.00 2007-04-28 12:04:45.500 118 99.35 55337.68 12282.25 88888.00 2007-04-28 12:04:45.625 118 99.30 55337.65 12282.27 88888.00 2007-04-28 12:04:45.750 118 99.33 55337.70 12282.27 88888.00 2007-04-28 12:04:45.875 118 99.33 55337.70 90137.62 88888.00 2007-04-28 12:04:46.000 118 99.25 55337.65 12282.27 88888.00 2007-04-28 12:04:46.125 118 99.28 55337.62 12282.35 88888.00 2007-04-28 12:04:46.250 118 99.30 55337.68 12282.38 88888.00 2007-04-28 12:04:46.375 118 99.25 55337.65 12282.35 88888.00 2007-04-28 12:04:46.500 118 99.25 55337.65 12282.35 88888.00 2007-04-28 12:04:46.625 118 99.30 55337.68 12282.27 88888.00 2007-04-28 12:04:46.750 118 99.30 55337.62 12282.33 88888.00 2007-04-28 12:04:46.875 118 99.22 55337.60 86860.82 88888.00 2007-04-28 12:04:47.000 118 99.25 55337.62 12282.48 88888.00 2007-04-28 12:04:47.125 118 99.28 55337.65 12282.45 88888.00 2007-04-28 12:04:47.250 118 99.22 55337.65 12282.52 88888.00 2007-04-28 12:04:47.375 118 99.22 55337.65 12282.50 88888.00 2007-04-28 12:04:47.500 118 99.22 55337.60 12282.48 88888.00 2007-04-28 12:04:47.625 118 99.25 55337.60 12282.58 88888.00 2007-04-28 12:04:47.750 118 99.30 55337.65 12282.55 88888.00 2007-04-28 12:04:47.875 118 99.22 55337.62 52454.43 88888.00 2007-04-28 12:04:48.000 118 99.22 55337.57 12282.45 88888.00 2007-04-28 12:04:48.125 118 99.28 55337.60 12282.52 88888.00 2007-04-28 12:04:48.250 118 99.30 55337.60 12282.58 88888.00 2007-04-28 12:04:48.375 118 99.28 55337.60 12282.58 88888.00 2007-04-28 12:04:48.500 118 99.35 55337.60 12282.60 88888.00 2007-04-28 12:04:48.625 118 99.45 55337.62 12282.58 88888.00 2007-04-28 12:04:48.750 118 99.42 55337.60 12282.52 88888.00 2007-04-28 12:04:48.875 118 99.33 55337.60 -78617.57 88888.00 2007-04-28 12:04:49.000 118 99.30 55337.53 12282.52 88888.00 2007-04-28 12:04:49.125 118 99.33 55337.50 12282.45 88888.00 2007-04-28 12:04:49.250 118 99.35 55337.53 12282.52 88888.00 2007-04-28 12:04:49.375 118 99.40 55337.57 12282.60 88888.00 2007-04-28 12:04:49.500 118 99.42 55337.60 12282.58 88888.00 2007-04-28 12:04:49.625 118 99.47 55337.62 12282.52 88888.00 2007-04-28 12:04:49.750 118 99.45 55337.57 12282.45 88888.00 2007-04-28 12:04:49.875 118 99.35 55337.53 60646.43 88888.00 2007-04-28 12:04:50.000 118 99.35 55337.50 12282.38 88888.00 2007-04-28 12:04:50.125 118 99.38 55337.47 12282.38 88888.00 2007-04-28 12:04:50.250 118 99.38 55337.57 12282.48 88888.00 2007-04-28 12:04:50.375 118 99.38 55337.60 12282.50 88888.00 2007-04-28 12:04:50.500 118 99.30 55337.55 12282.50 88888.00 2007-04-28 12:04:50.625 118 99.28 55337.53 12282.45 88888.00 2007-04-28 12:04:50.750 118 99.33 55337.50 12282.40 88888.00 2007-04-28 12:04:50.875 118 99.28 55337.47 -62233.57 88888.00 2007-04-28 12:04:51.000 118 99.25 55337.47 12282.33 88888.00 2007-04-28 12:04:51.125 118 99.25 55337.50 12282.42 88888.00 2007-04-28 12:04:51.250 118 99.28 55337.57 12282.45 88888.00 2007-04-28 12:04:51.375 118 99.33 55337.57 12282.45 88888.00 2007-04-28 12:04:51.500 118 99.30 55337.55 12282.38 88888.00 2007-04-28 12:04:51.625 118 99.25 55337.50 12282.27 88888.00 2007-04-28 12:04:51.750 118 99.20 55337.47 12282.23 88888.00 2007-04-28 12:04:51.875 118 99.17 55337.45 -45849.57 88888.00 2007-04-28 12:04:52.000 118 99.20 55337.50 12282.25 88888.00 2007-04-28 12:04:52.125 118 99.20 55337.50 12282.30 88888.00 2007-04-28 12:04:52.250 118 99.20 55337.53 12282.27 88888.00 2007-04-28 12:04:52.375 118 99.15 55337.45 12282.23 88888.00 2007-04-28 12:04:52.500 118 99.15 55337.47 12282.25 88888.00 2007-04-28 12:04:52.625 118 99.17 55337.50 12282.23 88888.00 2007-04-28 12:04:52.750 118 99.12 55337.45 12282.25 88888.00 2007-04-28 12:04:52.875 118 99.10 55337.43 -76979.18 88888.00 2007-04-28 12:04:53.000 118 99.08 55337.45 12282.20 88888.00 2007-04-28 12:04:53.125 118 98.97 55337.45 12282.10 88888.00 2007-04-28 12:04:53.250 118 98.90 55337.45 12282.15 88888.00 2007-04-28 12:04:53.375 118 98.95 55337.45 12282.15 88888.00 2007-04-28 12:04:53.500 118 98.88 55337.43 12282.12 88888.00 2007-04-28 12:04:53.625 118 98.83 55337.40 12282.17 88888.00 2007-04-28 12:04:53.750 118 98.85 55337.45 12282.23 88888.00 2007-04-28 12:04:53.875 118 98.85 55337.45 68838.43 88888.00 2007-04-28 12:04:54.000 118 98.85 55337.47 12282.17 88888.00 2007-04-28 12:04:54.125 118 98.85 55337.45 12282.17 88888.00 2007-04-28 12:04:54.250 118 98.83 55337.50 12282.23 88888.00 2007-04-28 12:04:54.375 118 98.85 55337.50 12282.17 88888.00 2007-04-28 12:04:54.500 118 98.78 55337.43 12282.15 88888.00 2007-04-28 12:04:54.625 118 98.78 55337.43 12282.17 88888.00 2007-04-28 12:04:54.750 118 98.78 55337.43 12282.23 88888.00 2007-04-28 12:04:54.875 118 98.78 55337.43 70476.82 88888.00 2007-04-28 12:04:55.000 118 98.75 55337.38 12282.23 88888.00 2007-04-28 12:04:55.125 118 98.75 55337.38 12282.23 88888.00 2007-04-28 12:04:55.250 118 98.75 55337.43 12282.23 88888.00 2007-04-28 12:04:55.375 118 98.75 55337.43 12282.17 88888.00 2007-04-28 12:04:55.500 118 98.62 55337.38 12282.17 88888.00 2007-04-28 12:04:55.625 118 98.62 55337.38 12282.20 88888.00 2007-04-28 12:04:55.750 118 98.67 55337.38 12282.17 88888.00 2007-04-28 12:04:55.875 118 98.65 55337.40 63923.22 88888.00 2007-04-28 12:04:56.000 118 98.65 55337.38 12282.27 88888.00 2007-04-28 12:04:56.125 118 98.60 55337.35 12282.20 88888.00 2007-04-28 12:04:56.250 118 98.62 55337.32 12282.17 88888.00 2007-04-28 12:04:56.375 118 98.60 55337.32 12282.23 88888.00 2007-04-28 12:04:56.500 118 98.65 55337.32 12282.25 88888.00 2007-04-28 12:04:56.625 118 98.67 55337.30 12282.15 88888.00 2007-04-28 12:04:56.750 118 98.58 55337.30 12282.10 88888.00 2007-04-28 12:04:56.875 118 98.58 55337.30 60646.43 88888.00 2007-04-28 12:04:57.000 118 98.60 55337.30 12282.17 88888.00 2007-04-28 12:04:57.125 118 98.62 55337.32 12282.17 88888.00 2007-04-28 12:04:57.250 118 98.58 55337.30 12282.15 88888.00 2007-04-28 12:04:57.375 118 98.60 55337.28 12282.12 88888.00 2007-04-28 12:04:57.500 118 98.60 55337.28 12282.20 88888.00 2007-04-28 12:04:57.625 118 98.70 55337.25 12282.17 88888.00 2007-04-28 12:04:57.750 118 98.70 55337.22 12282.17 88888.00 2007-04-28 12:04:57.875 118 98.72 55337.22 62284.82 88888.00 2007-04-28 12:04:58.000 118 98.72 55337.20 12282.15 88888.00 2007-04-28 12:04:58.125 118 98.70 55337.18 12282.20 88888.00 2007-04-28 12:04:58.250 118 98.67 55337.15 12282.23 88888.00 2007-04-28 12:04:58.375 118 98.70 55337.15 12282.20 88888.00 2007-04-28 12:04:58.500 118 98.78 55337.15 12282.15 88888.00 2007-04-28 12:04:58.625 118 98.78 55337.12 12282.15 88888.00 2007-04-28 12:04:58.750 118 98.80 55337.12 12282.15 88888.00 2007-04-28 12:04:58.875 118 98.85 55337.15 85222.43 88888.00 2007-04-28 12:04:59.000 118 98.85 55337.20 12282.10 88888.00 2007-04-28 12:04:59.125 118 98.83 55337.15 12282.10 88888.00 2007-04-28 12:04:59.250 118 98.85 55337.18 12282.23 88888.00 2007-04-28 12:04:59.375 118 98.88 55337.15 12282.12 88888.00 2007-04-28 12:04:59.500 118 98.90 55337.07 12282.02 88888.00 2007-04-28 12:04:59.625 118 98.85 55337.05 12282.00 88888.00 2007-04-28 12:04:59.750 118 98.88 55337.05 12282.02 88888.00 2007-04-28 12:04:59.875 118 98.92 55337.05 80307.23 88888.00 2007-04-28 12:05:00.000 118 98.95 55337.07 12281.90 88888.00 2007-04-28 12:05:00.125 118 99.00 55337.05 12281.90 88888.00 2007-04-28 12:05:00.250 118 98.95 55337.03 12281.88 88888.00 2007-04-28 12:05:00.375 118 98.90 55337.05 12281.85 88888.00 2007-04-28 12:05:00.500 118 98.90 55337.07 12281.83 88888.00 2007-04-28 12:05:00.625 118 98.95 55337.03 12281.75 88888.00 2007-04-28 12:05:00.750 118 98.90 55336.97 12281.75 88888.00 2007-04-28 12:05:00.875 118 98.88 55337.00 62284.82 88888.00 2007-04-28 12:05:01.000 118 98.92 55337.00 12281.88 88888.00 2007-04-28 12:05:01.125 118 98.97 55337.00 12281.83 88888.00 2007-04-28 12:05:01.250 118 98.90 55336.97 12281.83 88888.00 2007-04-28 12:05:01.375 118 98.88 55336.97 12281.80 88888.00 2007-04-28 12:05:01.500 118 98.88 55336.95 12281.75 88888.00 2007-04-28 12:05:01.625 118 98.85 55336.93 12281.70 88888.00 2007-04-28 12:05:01.750 118 98.85 55336.93 12281.67 88888.00 2007-04-28 12:05:01.875 118 98.88 55336.93 67200.02 88888.00 2007-04-28 12:05:02.000 118 98.88 55336.90 12281.60 88888.00 2007-04-28 12:05:02.125 118 98.80 55336.90 12281.60 88888.00 2007-04-28 12:05:02.250 118 98.75 55336.88 12281.62 88888.00 2007-04-28 12:05:02.375 118 98.83 55336.85 12281.58 88888.00 2007-04-28 12:05:02.500 118 98.80 55336.88 12281.52 88888.00 2007-04-28 12:05:02.625 118 98.78 55336.85 12281.55 88888.00 2007-04-28 12:05:02.750 118 98.75 55336.85 12281.58 88888.00 2007-04-28 12:05:02.875 118 98.78 55336.88 63923.22 88888.00 2007-04-28 12:05:03.000 118 98.80 55336.88 12281.50 88888.00 2007-04-28 12:05:03.125 118 98.78 55336.85 12281.40 88888.00 2007-04-28 12:05:03.250 118 98.75 55336.82 12281.40 88888.00 2007-04-28 12:05:03.375 118 98.80 55336.80 12281.35 88888.00 2007-04-28 12:05:03.500 118 98.75 55336.82 12281.27 88888.00 2007-04-28 12:05:03.625 118 98.72 55336.80 12281.30 88888.00 2007-04-28 12:05:03.750 118 98.72 55336.78 12281.35 88888.00 2007-04-28 12:05:03.875 118 98.78 55336.80 -50764.78 88888.00 2007-04-28 12:05:04.000 118 98.80 55336.75 12281.40 88888.00 2007-04-28 12:05:04.125 118 98.85 55336.75 12281.40 88888.00 2007-04-28 12:05:04.250 118 98.78 55336.72 12281.35 88888.00 2007-04-28 12:05:04.375 118 98.75 55336.65 12281.35 88888.00 2007-04-28 12:05:04.500 118 98.75 55336.68 12281.35 88888.00 2007-04-28 12:05:04.625 118 98.75 55336.70 12281.33 88888.00 2007-04-28 12:05:04.750 118 98.80 55336.70 12281.30 88888.00 2007-04-28 12:05:04.875 118 98.80 55336.68 -55679.97 88888.00 2007-04-28 12:05:05.000 118 98.80 55336.62 12281.35 88888.00 2007-04-28 12:05:05.125 118 98.85 55336.65 12281.30 88888.00 2007-04-28 12:05:05.250 118 98.83 55336.62 12281.30 88888.00 2007-04-28 12:05:05.375 118 98.83 55336.62 12281.35 88888.00 2007-04-28 12:05:05.500 118 98.88 55336.65 12281.38 88888.00 2007-04-28 12:05:05.625 118 98.92 55336.65 12281.33 88888.00 2007-04-28 12:05:05.750 118 98.88 55336.57 12281.27 88888.00 2007-04-28 12:05:05.875 118 98.92 55336.57 -55679.97 88888.00 2007-04-28 12:05:06.000 118 98.92 55336.57 12281.30 88888.00 2007-04-28 12:05:06.125 118 98.95 55336.55 12281.30 88888.00 2007-04-28 12:05:06.250 118 98.92 55336.53 12281.25 88888.00 2007-04-28 12:05:06.375 118 98.97 55336.53 12281.27 88888.00 2007-04-28 12:05:06.500 118 99.00 55336.53 12281.25 88888.00 2007-04-28 12:05:06.625 118 98.97 55336.50 12281.17 88888.00 2007-04-28 12:05:06.750 118 99.00 55336.47 12281.15 88888.00 2007-04-28 12:05:06.875 118 99.08 55336.45 -72063.98 88888.00 2007-04-28 12:05:07.000 118 99.03 55336.40 12281.17 88888.00 2007-04-28 12:05:07.125 118 99.03 55336.38 12281.15 88888.00 2007-04-28 12:05:07.250 118 99.05 55336.35 12281.23 88888.00 2007-04-28 12:05:07.375 118 99.08 55336.35 12281.23 88888.00 2007-04-28 12:05:07.500 118 99.10 55336.38 12281.33 88888.00 2007-04-28 12:05:07.625 118 99.10 55336.30 12281.33 88888.00 2007-04-28 12:05:07.750 118 99.05 55336.30 12281.30 88888.00 2007-04-28 12:05:07.875 118 99.03 55336.28 -78617.57 88888.00 2007-04-28 12:05:08.000 118 99.05 55336.25 12281.48 88888.00 2007-04-28 12:05:08.125 118 99.10 55336.25 12281.48 88888.00 2007-04-28 12:05:08.250 118 99.12 55336.25 12281.42 88888.00 2007-04-28 12:05:08.375 118 99.12 55336.22 12281.38 88888.00 2007-04-28 12:05:08.500 118 99.10 55336.20 12281.42 88888.00 2007-04-28 12:05:08.625 118 99.10 55336.18 12281.45 88888.00 2007-04-28 12:05:08.750 118 99.12 55336.18 12281.42 88888.00 2007-04-28 12:05:08.875 118 99.15 55336.15 -72063.98 88888.00 2007-04-28 12:05:09.000 118 99.20 55336.18 12281.40 88888.00 2007-04-28 12:05:09.125 118 99.20 55336.18 12281.35 88888.00 2007-04-28 12:05:09.250 118 99.15 55336.12 12281.45 88888.00 2007-04-28 12:05:09.375 118 99.15 55336.10 12281.48 88888.00 2007-04-28 12:05:09.500 118 99.15 55336.10 12281.48 88888.00 2007-04-28 12:05:09.625 118 99.17 55336.07 12281.55 88888.00 2007-04-28 12:05:09.750 118 99.15 55336.07 12281.60 88888.00 2007-04-28 12:05:09.875 118 99.17 55336.05 67200.02 88888.00 2007-04-28 12:05:10.000 118 99.20 55336.03 12281.42 88888.00 2007-04-28 12:05:10.125 118 99.10 55336.03 12281.50 88888.00 2007-04-28 12:05:10.250 118 99.12 55336.03 12281.52 88888.00 2007-04-28 12:05:10.375 118 99.12 55335.97 12281.48 88888.00 2007-04-28 12:05:10.500 118 99.08 55335.95 12281.52 88888.00 2007-04-28 12:05:10.625 118 99.15 55335.95 12281.52 88888.00 2007-04-28 12:05:10.750 118 99.17 55335.93 12281.40 88888.00 2007-04-28 12:05:10.875 118 99.15 55335.90 155673.62 88888.00 2007-04-28 12:05:11.000 118 99.10 55335.88 12281.48 88888.00 2007-04-28 12:05:11.125 118 99.12 55335.88 12281.35 88888.00 2007-04-28 12:05:11.250 118 99.15 55335.85 12281.40 88888.00 2007-04-28 12:05:11.375 118 99.17 55335.85 12281.48 88888.00 2007-04-28 12:05:11.500 118 99.22 55335.90 12281.55 88888.00 2007-04-28 12:05:11.625 118 99.25 55335.88 12281.52 88888.00 2007-04-28 12:05:11.750 118 99.17 55335.82 12281.52 88888.00 2007-04-28 12:05:11.875 118 99.20 55335.82 68838.43 88888.00 2007-04-28 12:05:12.000 118 99.15 55335.80 12281.38 88888.00 2007-04-28 12:05:12.125 118 99.17 55335.80 12281.45 88888.00 2007-04-28 12:05:12.250 118 99.17 55335.80 12281.48 88888.00 2007-04-28 12:05:12.375 118 99.15 55335.75 12281.50 88888.00 2007-04-28 12:05:12.500 118 99.15 55335.75 12281.50 88888.00 2007-04-28 12:05:12.625 118 99.22 55335.75 12281.48 88888.00 2007-04-28 12:05:12.750 118 99.20 55335.75 12281.50 88888.00 2007-04-28 12:05:12.875 118 99.12 55335.68 -73702.38 88888.00 2007-04-28 12:05:13.000 118 99.05 55335.68 12281.48 88888.00 2007-04-28 12:05:13.125 118 99.03 55335.65 12281.45 88888.00 2007-04-28 12:05:13.250 118 99.05 55335.68 12281.55 88888.00 2007-04-28 12:05:13.375 118 99.10 55335.68 12281.58 88888.00 2007-04-28 12:05:13.500 118 99.12 55335.65 12281.58 88888.00 2007-04-28 12:05:13.625 118 99.12 55335.68 12281.50 88888.00 2007-04-28 12:05:13.750 118 99.10 55335.68 12281.48 88888.00 2007-04-28 12:05:13.875 118 99.05 55335.60 -70425.57 88888.00 2007-04-28 12:05:14.000 118 99.03 55335.62 12281.70 88888.00 2007-04-28 12:05:14.125 118 99.03 55335.60 12281.65 88888.00 2007-04-28 12:05:14.250 118 98.97 55335.57 12281.67 88888.00 2007-04-28 12:05:14.375 118 98.97 55335.55 12281.73 88888.00 2007-04-28 12:05:14.500 118 99.00 55335.55 12281.80 88888.00 2007-04-28 12:05:14.625 118 99.00 55335.53 12281.77 88888.00 2007-04-28 12:05:14.750 118 98.92 55335.47 12281.67 88888.00 2007-04-28 12:05:14.875 118 98.88 55335.47 67200.02 88888.00 2007-04-28 12:05:15.000 118 98.95 55335.53 12281.83 88888.00 2007-04-28 12:05:15.125 118 99.00 55335.57 12281.83 88888.00 2007-04-28 12:05:15.250 118 99.00 55335.55 12281.83 88888.00 2007-04-28 12:05:15.375 118 98.97 55335.50 12281.75 88888.00 2007-04-28 12:05:15.500 118 98.92 55335.43 12281.77 88888.00 2007-04-28 12:05:15.625 118 98.90 55335.40 12281.88 88888.00 2007-04-28 12:05:15.750 118 98.92 55335.43 12281.92 88888.00 2007-04-28 12:05:15.875 118 98.95 55335.45 -58956.78 88888.00 2007-04-28 12:05:16.000 118 98.92 55335.45 12281.88 88888.00 2007-04-28 12:05:16.125 118 98.85 55335.40 12281.88 88888.00 2007-04-28 12:05:16.250 118 98.95 55335.40 12281.88 88888.00 2007-04-28 12:05:16.375 118 98.97 55335.40 12281.92 88888.00 2007-04-28 12:05:16.500 118 98.97 55335.40 12282.02 88888.00 2007-04-28 12:05:16.625 118 98.95 55335.40 12282.05 88888.00 2007-04-28 12:05:16.750 118 98.95 55335.38 12282.08 88888.00 2007-04-28 12:05:16.875 118 99.03 55335.35 -101555.1888888.00 2007-04-28 12:05:17.000 118 99.03 55335.38 12282.05 88888.00 2007-04-28 12:05:17.125 118 99.08 55335.40 12281.98 88888.00 2007-04-28 12:05:17.250 118 99.00 55335.40 12282.00 88888.00 2007-04-28 12:05:17.375 118 99.03 55335.38 12282.02 88888.00 2007-04-28 12:05:17.500 118 99.08 55335.38 12282.08 88888.00 2007-04-28 12:05:17.625 118 99.10 55335.38 12282.10 88888.00 2007-04-28 12:05:17.750 118 99.08 55335.35 12282.12 88888.00 2007-04-28 12:05:17.875 118 99.08 55335.35 -83532.77 88888.00 2007-04-28 12:05:18.000 118 99.05 55335.30 12281.98 88888.00 2007-04-28 12:05:18.125 118 99.03 55335.28 12281.95 88888.00 2007-04-28 12:05:18.250 118 99.03 55335.22 12282.05 88888.00 2007-04-28 12:05:18.375 118 99.05 55335.25 12282.10 88888.00 2007-04-28 12:05:18.500 118 99.15 55335.30 12281.95 88888.00 2007-04-28 12:05:18.625 118 99.10 55335.25 12281.85 88888.00 2007-04-28 12:05:18.750 118 99.05 55335.22 12281.90 88888.00 2007-04-28 12:05:18.875 118 99.08 55335.22 -91724.77 88888.00 2007-04-28 12:05:19.000 118 99.12 55335.25 12282.00 88888.00 2007-04-28 12:05:19.125 118 99.12 55335.28 12281.88 88888.00 2007-04-28 12:05:19.250 118 99.10 55335.25 12281.85 88888.00 2007-04-28 12:05:19.375 118 99.15 55335.22 12281.88 88888.00 2007-04-28 12:05:19.500 118 99.15 55335.22 12281.88 88888.00 2007-04-28 12:05:19.625 118 99.15 55335.25 12281.85 88888.00 2007-04-28 12:05:19.750 118 99.15 55335.25 12281.80 88888.00 2007-04-28 12:05:19.875 118 99.12 55335.22 -65510.38 88888.00 2007-04-28 12:05:20.000 118 99.08 55335.22 12281.65 88888.00 2007-04-28 12:05:20.125 118 99.03 55335.20 12281.67 88888.00 2007-04-28 12:05:20.250 118 99.00 55335.22 12281.70 88888.00 2007-04-28 12:05:20.375 118 98.97 55335.22 12281.65 88888.00 2007-04-28 12:05:20.500 118 99.03 55335.20 12281.67 88888.00 2007-04-28 12:05:20.625 118 99.00 55335.20 12281.65 88888.00 2007-04-28 12:05:20.750 118 98.95 55335.22 12281.58 88888.00 2007-04-28 12:05:20.875 118 98.92 55335.22 88499.23 88888.00 2007-04-28 12:05:21.000 118 98.83 55335.22 12281.38 88888.00 2007-04-28 12:05:21.125 118 98.75 55335.18 12281.33 88888.00 2007-04-28 12:05:21.250 118 98.70 55335.22 12281.38 88888.00 2007-04-28 12:05:21.375 118 98.70 55335.22 12281.40 88888.00 2007-04-28 12:05:21.500 118 98.72 55335.25 12281.42 88888.00 2007-04-28 12:05:21.625 118 98.75 55335.25 12281.50 88888.00 2007-04-28 12:05:21.750 118 98.75 55335.30 12281.45 88888.00 2007-04-28 12:05:21.875 118 98.67 55335.25 -44211.18 88888.00 2007-04-28 12:05:22.000 118 98.62 55335.25 12281.38 88888.00 2007-04-28 12:05:22.125 118 98.62 55335.28 12281.25 88888.00 2007-04-28 12:05:22.250 118 98.55 55335.25 12281.15 88888.00 2007-04-28 12:05:22.375 118 98.50 55335.22 12281.17 88888.00 2007-04-28 12:05:22.500 118 98.53 55335.30 12281.30 88888.00 2007-04-28 12:05:22.625 118 98.53 55335.28 12281.20 88888.00 2007-04-28 12:05:22.750 118 98.42 55335.25 12281.12 88888.00 2007-04-28 12:05:22.875 118 98.40 55335.25 -62233.57 88888.00 2007-04-28 12:05:23.000 118 98.42 55335.28 12281.20 88888.00 2007-04-28 12:05:23.125 118 98.40 55335.30 12281.10 88888.00 2007-04-28 12:05:23.250 118 98.33 55335.25 12281.17 88888.00 2007-04-28 12:05:23.375 118 98.35 55335.22 12281.27 88888.00 2007-04-28 12:05:23.500 118 98.35 55335.25 12281.33 88888.00 2007-04-28 12:05:23.625 118 98.33 55335.22 12281.30 88888.00 2007-04-28 12:05:23.750 118 98.28 55335.20 12281.17 88888.00 2007-04-28 12:05:23.875 118 98.28 55335.22 -81894.38 88888.00 2007-04-28 12:05:24.000 118 98.30 55335.22 12281.17 88888.00 2007-04-28 12:05:24.125 118 98.20 55335.20 12281.17 88888.00 2007-04-28 12:05:24.250 118 98.15 55335.20 12281.25 88888.00 2007-04-28 12:05:24.375 118 98.20 55335.20 12281.27 88888.00 2007-04-28 12:05:24.500 118 98.17 55335.20 12281.30 88888.00 2007-04-28 12:05:24.625 118 98.12 55335.15 12281.35 88888.00 2007-04-28 12:05:24.750 118 98.17 55335.20 12281.40 88888.00 2007-04-28 12:05:24.875 118 98.17 55335.20 -36019.18 88888.00 2007-04-28 12:05:25.000 118 98.12 55335.18 12281.42 88888.00 2007-04-28 12:05:25.125 118 98.10 55335.20 12281.38 88888.00 2007-04-28 12:05:25.250 118 98.05 55335.15 12281.45 88888.00 2007-04-28 12:05:25.375 118 98.08 55335.15 12281.50 88888.00 2007-04-28 12:05:25.500 118 98.05 55335.15 12281.58 88888.00 2007-04-28 12:05:25.625 118 98.00 55335.10 12281.67 88888.00 2007-04-28 12:05:25.750 118 98.03 55335.07 12281.70 88888.00 2007-04-28 12:05:25.875 118 98.03 55335.12 -24550.38 88888.00 2007-04-28 12:05:26.000 118 97.97 55335.10 12281.67 88888.00 2007-04-28 12:05:26.125 118 97.95 55335.10 12281.73 88888.00 2007-04-28 12:05:26.250 118 98.03 55335.12 12281.75 88888.00 2007-04-28 12:05:26.375 118 98.05 55335.07 12281.83 88888.00 2007-04-28 12:05:26.500 118 98.03 55335.05 12281.95 88888.00 2007-04-28 12:05:26.625 118 98.05 55335.10 12282.00 88888.00 2007-04-28 12:05:26.750 118 98.05 55335.07 12282.10 88888.00 2007-04-28 12:05:26.875 118 98.15 55335.10 -91724.77 88888.00 2007-04-28 12:05:27.000 118 98.17 55335.07 12282.10 88888.00 2007-04-28 12:05:27.125 118 98.10 55335.05 12282.12 88888.00 2007-04-28 12:05:27.250 118 98.10 55335.07 12282.15 88888.00 2007-04-28 12:05:27.375 118 98.12 55335.03 12282.17 88888.00 2007-04-28 12:05:27.500 118 98.12 55335.00 12282.17 88888.00 2007-04-28 12:05:27.625 118 98.17 55335.03 12282.10 88888.00 2007-04-28 12:05:27.750 118 98.25 55335.00 12282.08 88888.00 2007-04-28 12:05:27.875 118 98.25 55335.03 -96639.98 88888.00 2007-04-28 12:05:28.000 118 98.17 55334.97 12282.08 88888.00 2007-04-28 12:05:28.125 118 98.17 55335.00 12282.10 88888.00 2007-04-28 12:05:28.250 118 98.17 55334.97 12282.12 88888.00 2007-04-28 12:05:28.375 118 98.22 55334.97 12282.10 88888.00 2007-04-28 12:05:28.500 118 98.25 55334.97 12282.12 88888.00 2007-04-28 12:05:28.625 118 98.28 55335.03 12282.02 88888.00 2007-04-28 12:05:28.750 118 98.25 55335.00 12281.98 88888.00 2007-04-28 12:05:28.875 118 98.22 55334.97 -57318.38 88888.00 2007-04-28 12:05:29.000 118 98.25 55335.00 12282.08 88888.00 2007-04-28 12:05:29.125 118 98.20 55335.03 12281.98 88888.00 2007-04-28 12:05:29.250 118 98.15 55335.03 12281.90 88888.00 2007-04-28 12:05:29.375 118 98.17 55335.03 12281.88 88888.00 2007-04-28 12:05:29.500 118 98.15 55335.00 12281.88 88888.00 2007-04-28 12:05:29.625 118 98.15 55335.00 12281.90 88888.00 2007-04-28 12:05:29.750 118 98.20 55335.03 12281.92 88888.00 2007-04-28 12:05:29.875 118 98.15 55335.03 -103193.5788888.00 2007-04-28 12:05:30.000 118 98.15 55335.00 12281.75 88888.00 2007-04-28 12:05:30.125 118 98.12 55335.00 12281.75 88888.00 2007-04-28 12:05:30.250 118 98.12 55335.05 12281.83 88888.00 2007-04-28 12:05:30.375 118 98.12 55335.07 12281.83 88888.00 2007-04-28 12:05:30.500 118 98.15 55335.05 12281.80 88888.00 2007-04-28 12:05:30.625 118 98.17 55335.00 12281.77 88888.00 2007-04-28 12:05:30.750 118 98.22 55335.03 12281.77 88888.00 2007-04-28 12:05:30.875 118 98.20 55335.03 -99916.77 88888.00 2007-04-28 12:05:31.000 118 98.12 55335.00 12281.77 88888.00 2007-04-28 12:05:31.125 118 98.15 55335.00 12281.62 88888.00 2007-04-28 12:05:31.250 118 98.10 55335.03 12281.60 88888.00 2007-04-28 12:05:31.375 118 98.12 55335.03 12281.55 88888.00 2007-04-28 12:05:31.500 118 98.12 55335.03 12281.60 88888.00 2007-04-28 12:05:31.625 118 98.17 55335.03 12281.58 88888.00 2007-04-28 12:05:31.750 118 98.15 55335.00 12281.60 88888.00 2007-04-28 12:05:31.875 118 98.15 55335.03 -96639.98 88888.00 2007-04-28 12:05:32.000 118 98.12 55335.00 12281.60 88888.00 2007-04-28 12:05:32.125 118 98.17 55335.03 12281.62 88888.00 2007-04-28 12:05:32.250 118 98.17 55335.05 12281.60 88888.00 2007-04-28 12:05:32.375 118 98.17 55335.03 12281.62 88888.00 2007-04-28 12:05:32.500 118 98.12 55335.03 12281.67 88888.00 2007-04-28 12:05:32.625 118 98.15 55335.05 12281.67 88888.00 2007-04-28 12:05:32.750 118 98.15 55335.05 12281.70 88888.00 2007-04-28 12:05:32.875 118 98.20 55335.05 99968.02 88888.00 2007-04-28 12:05:33.000 118 98.20 55335.05 12281.65 88888.00 2007-04-28 12:05:33.125 118 98.20 55335.07 12281.58 88888.00 2007-04-28 12:05:33.250 118 98.20 55335.07 12281.62 88888.00 2007-04-28 12:05:33.375 118 98.12 55335.07 12281.62 88888.00 2007-04-28 12:05:33.500 118 98.10 55335.05 12281.73 88888.00 2007-04-28 12:05:33.625 118 98.17 55335.05 12281.73 88888.00 2007-04-28 12:05:33.750 118 98.22 55335.07 12281.75 88888.00 2007-04-28 12:05:33.875 118 98.22 55335.10 81945.62 88888.00 2007-04-28 12:05:34.000 118 98.12 55335.03 12281.55 88888.00 2007-04-28 12:05:34.125 118 98.10 55335.03 12281.62 88888.00 2007-04-28 12:05:34.250 118 98.12 55335.07 12281.65 88888.00 2007-04-28 12:05:34.375 118 98.12 55335.07 12281.62 88888.00 2007-04-28 12:05:34.500 118 98.12 55335.05 12281.67 88888.00 2007-04-28 12:05:34.625 118 98.17 55335.10 12281.67 88888.00 2007-04-28 12:05:34.750 118 98.15 55335.10 12281.65 88888.00 2007-04-28 12:05:34.875 118 98.12 55335.07 93414.43 88888.00 2007-04-28 12:05:35.000 118 98.12 55335.07 12281.67 88888.00 2007-04-28 12:05:35.125 118 98.08 55335.05 12281.62 88888.00 2007-04-28 12:05:35.250 118 97.95 55335.00 12281.60 88888.00 2007-04-28 12:05:35.375 118 97.95 55335.05 12281.58 88888.00 2007-04-28 12:05:35.500 118 98.00 55335.07 12281.52 88888.00 2007-04-28 12:05:35.625 118 97.97 55335.07 12281.50 88888.00 2007-04-28 12:05:35.750 118 97.95 55335.07 12281.48 88888.00 2007-04-28 12:05:35.875 118 97.92 55335.07 -40934.38 88888.00 2007-04-28 12:05:36.000 118 97.88 55335.03 12281.50 88888.00 2007-04-28 12:05:36.125 118 97.83 55335.07 12281.48 88888.00 2007-04-28 12:05:36.250 118 97.80 55335.12 12281.52 88888.00 2007-04-28 12:05:36.375 118 97.85 55335.10 12281.50 88888.00 2007-04-28 12:05:36.500 118 97.85 55335.07 12281.52 88888.00 2007-04-28 12:05:36.625 118 97.85 55335.10 12281.60 88888.00 2007-04-28 12:05:36.750 118 97.85 55335.15 12281.48 88888.00 2007-04-28 12:05:36.875 118 97.75 55335.10 22963.22 88888.00 2007-04-28 12:05:37.000 118 97.67 55335.07 12281.42 88888.00 2007-04-28 12:05:37.125 118 97.67 55335.15 12281.38 88888.00 2007-04-28 12:05:37.250 118 97.67 55335.12 12281.40 88888.00 2007-04-28 12:05:37.375 118 97.72 55335.12 12281.50 88888.00 2007-04-28 12:05:37.500 118 97.75 55335.15 12281.52 88888.00 2007-04-28 12:05:37.625 118 97.62 55335.12 12281.50 88888.00 2007-04-28 12:05:37.750 118 97.58 55335.12 12281.48 88888.00 2007-04-28 12:05:37.875 118 97.60 55335.15 -191667.1788888.00 2007-04-28 12:05:38.000 118 97.53 55335.15 12281.30 88888.00 2007-04-28 12:05:38.125 118 97.50 55335.15 12281.33 88888.00 2007-04-28 12:05:38.250 118 97.45 55335.12 12281.40 88888.00 2007-04-28 12:05:38.375 118 97.53 55335.15 12281.48 88888.00 2007-04-28 12:05:38.500 118 97.58 55335.18 12281.42 88888.00 2007-04-28 12:05:38.625 118 97.53 55335.18 12281.30 88888.00 2007-04-28 12:05:38.750 118 97.45 55335.12 12281.27 88888.00 2007-04-28 12:05:38.875 118 97.38 55335.12 -21273.58 88888.00 2007-04-28 12:05:39.000 118 97.33 55335.15 12281.23 88888.00 2007-04-28 12:05:39.125 118 97.35 55335.15 12281.27 88888.00 2007-04-28 12:05:39.250 118 97.47 55335.18 12281.27 88888.00 2007-04-28 12:05:39.375 118 97.55 55335.20 12281.25 88888.00 2007-04-28 12:05:39.500 118 97.50 55335.18 12281.33 88888.00 2007-04-28 12:05:39.625 118 97.47 55335.18 12281.40 88888.00 2007-04-28 12:05:39.750 118 97.40 55335.18 12281.33 88888.00 2007-04-28 12:05:39.875 118 97.40 55335.15 -114662.3888888.00 2007-04-28 12:05:40.000 118 97.45 55335.18 12281.42 88888.00 2007-04-28 12:05:40.125 118 97.47 55335.20 12281.42 88888.00 2007-04-28 12:05:40.250 118 97.45 55335.25 12281.45 88888.00 2007-04-28 12:05:40.375 118 97.47 55335.22 12281.42 88888.00 2007-04-28 12:05:40.500 118 97.45 55335.20 12281.38 88888.00 2007-04-28 12:05:40.625 118 97.40 55335.20 12281.42 88888.00 2007-04-28 12:05:40.750 118 97.42 55335.22 12281.42 88888.00 2007-04-28 12:05:40.875 118 97.47 55335.22 -99916.77 88888.00 2007-04-28 12:05:41.000 118 97.50 55335.18 12281.27 88888.00 2007-04-28 12:05:41.125 118 97.45 55335.22 12281.30 88888.00 2007-04-28 12:05:41.250 118 97.47 55335.28 12281.30 88888.00 2007-04-28 12:05:41.375 118 97.47 55335.22 12281.20 88888.00 2007-04-28 12:05:41.500 118 97.47 55335.25 12281.20 88888.00 2007-04-28 12:05:41.625 118 97.47 55335.30 12281.15 88888.00 2007-04-28 12:05:41.750 118 97.42 55335.28 12281.05 88888.00 2007-04-28 12:05:41.875 118 97.40 55335.22 -103193.5788888.00 2007-04-28 12:05:42.000 118 97.38 55335.22 12281.17 88888.00 2007-04-28 12:05:42.125 118 97.40 55335.22 12281.08 88888.00 2007-04-28 12:05:42.250 118 97.30 55335.22 12281.08 88888.00 2007-04-28 12:05:42.375 118 97.30 55335.25 12281.05 88888.00 2007-04-28 12:05:42.500 118 97.30 55335.28 12281.00 88888.00 2007-04-28 12:05:42.625 118 97.25 55335.25 12281.00 88888.00 2007-04-28 12:05:42.750 118 97.22 55335.25 12281.02 88888.00 2007-04-28 12:05:42.875 118 97.25 55335.32 -11443.17 88888.00 2007-04-28 12:05:43.000 118 97.22 55335.28 12280.80 88888.00 2007-04-28 12:05:43.125 118 97.17 55335.25 12280.77 88888.00 2007-04-28 12:05:43.250 118 97.15 55335.28 12280.83 88888.00 2007-04-28 12:05:43.375 118 97.20 55335.32 12280.73 88888.00 2007-04-28 12:05:43.500 118 97.15 55335.38 12280.65 88888.00 2007-04-28 12:05:43.625 118 97.15 55335.35 12280.67 88888.00 2007-04-28 12:05:43.750 118 97.12 55335.35 12280.70 88888.00 2007-04-28 12:05:43.875 118 97.05 55335.38 -91724.77 88888.00 2007-04-28 12:05:44.000 118 97.08 55335.38 12280.58 88888.00 2007-04-28 12:05:44.125 118 97.00 55335.38 12280.50 88888.00 2007-04-28 12:05:44.250 118 96.95 55335.38 12280.55 88888.00 2007-04-28 12:05:44.375 118 97.00 55335.40 12280.55 88888.00 2007-04-28 12:05:44.500 118 96.95 55335.40 12280.55 88888.00 2007-04-28 12:05:44.625 118 96.95 55335.43 12280.52 88888.00 2007-04-28 12:05:44.750 118 96.95 55335.43 12280.45 88888.00 2007-04-28 12:05:44.875 118 96.88 55335.38 -24550.38 88888.00 2007-04-28 12:05:45.000 118 96.83 55335.32 12280.42 88888.00 2007-04-28 12:05:45.125 118 96.78 55335.35 12280.42 88888.00 2007-04-28 12:05:45.250 118 96.75 55335.40 12280.45 88888.00 2007-04-28 12:05:45.375 118 96.75 55335.43 12280.48 88888.00 2007-04-28 12:05:45.500 118 96.78 55335.45 12280.45 88888.00 2007-04-28 12:05:45.625 118 96.75 55335.38 12280.35 88888.00 2007-04-28 12:05:45.750 118 96.70 55335.40 12280.23 88888.00 2007-04-28 12:05:45.875 118 96.67 55335.43 -81894.38 88888.00 2007-04-28 12:05:46.000 118 96.70 55335.45 12280.15 88888.00 2007-04-28 12:05:46.125 118 96.65 55335.47 12280.10 88888.00 2007-04-28 12:05:46.250 118 96.67 55335.45 12280.20 88888.00 2007-04-28 12:05:46.375 118 96.72 55335.47 12280.27 88888.00 2007-04-28 12:05:46.500 118 96.67 55335.50 12280.23 88888.00 2007-04-28 12:05:46.625 118 96.65 55335.50 12280.17 88888.00 2007-04-28 12:05:46.750 118 96.60 55335.50 12280.10 88888.00 2007-04-28 12:05:46.875 118 96.62 55335.47 -11443.17 88888.00 2007-04-28 12:05:47.000 118 96.65 55335.47 12280.10 88888.00 2007-04-28 12:05:47.125 118 96.58 55335.50 12280.10 88888.00 2007-04-28 12:05:47.250 118 96.62 55335.53 12280.12 88888.00 2007-04-28 12:05:47.375 118 96.67 55335.50 12280.10 88888.00 2007-04-28 12:05:47.500 118 96.62 55335.45 12280.12 88888.00 2007-04-28 12:05:47.625 118 96.58 55335.43 12280.12 88888.00 2007-04-28 12:05:47.750 118 96.60 55335.50 12280.08 88888.00 2007-04-28 12:05:47.875 118 96.67 55335.50 -22911.97 88888.00 2007-04-28 12:05:48.000 118 96.72 55335.55 12280.10 88888.00 2007-04-28 12:05:48.125 118 96.70 55335.55 12280.05 88888.00 2007-04-28 12:05:48.250 118 96.58 55335.50 12280.00 88888.00 2007-04-28 12:05:48.375 118 96.53 55335.53 12279.95 88888.00 2007-04-28 12:05:48.500 118 96.58 55335.55 12279.92 88888.00 2007-04-28 12:05:48.625 118 96.60 55335.57 12279.95 88888.00 2007-04-28 12:05:48.750 118 96.67 55335.57 12279.98 88888.00 2007-04-28 12:05:48.875 118 96.67 55335.60 -44211.18 88888.00 2007-04-28 12:05:49.000 118 96.62 55335.55 12279.90 88888.00 2007-04-28 12:05:49.125 118 96.60 55335.53 12279.95 88888.00 2007-04-28 12:05:49.250 118 96.62 55335.55 12280.05 88888.00 2007-04-28 12:05:49.375 118 96.62 55335.55 12280.02 88888.00 2007-04-28 12:05:49.500 118 96.58 55335.57 12280.05 88888.00 2007-04-28 12:05:49.625 118 96.67 55335.60 12279.98 88888.00 2007-04-28 12:05:49.750 118 96.67 55335.60 12279.95 88888.00 2007-04-28 12:05:49.875 118 96.67 55335.57 -209689.5888888.00 2007-04-28 12:05:50.000 118 96.65 55335.55 12279.88 88888.00 2007-04-28 12:05:50.125 118 96.58 55335.53 12279.88 88888.00 2007-04-28 12:05:50.250 118 96.62 55335.55 12279.90 88888.00 2007-04-28 12:05:50.375 118 96.62 55335.57 12279.83 88888.00 2007-04-28 12:05:50.500 118 96.62 55335.53 12279.75 88888.00 2007-04-28 12:05:50.625 118 96.60 55335.53 12279.75 88888.00 2007-04-28 12:05:50.750 118 96.70 55335.55 12279.77 88888.00 2007-04-28 12:05:50.875 118 96.70 55335.55 -14719.98 88888.00 2007-04-28 12:05:51.000 118 96.72 55335.53 12279.75 88888.00 2007-04-28 12:05:51.125 118 96.70 55335.50 12279.75 88888.00 2007-04-28 12:05:51.250 118 96.70 55335.50 12279.85 88888.00 2007-04-28 12:05:51.375 118 96.75 55335.50 12279.90 88888.00 2007-04-28 12:05:51.500 118 96.80 55335.53 12279.90 88888.00 2007-04-28 12:05:51.625 118 96.80 55335.53 12279.95 88888.00 2007-04-28 12:05:51.750 118 96.88 55335.50 12279.95 88888.00 2007-04-28 12:05:51.875 118 96.88 55335.53 -44211.18 88888.00 2007-04-28 12:05:52.000 118 96.88 55335.50 12279.88 88888.00 2007-04-28 12:05:52.125 118 96.90 55335.47 12279.83 88888.00 2007-04-28 12:05:52.250 118 96.92 55335.47 12279.85 88888.00 2007-04-28 12:05:52.375 118 96.95 55335.47 12279.90 88888.00 2007-04-28 12:05:52.500 118 96.95 55335.50 12279.92 88888.00 2007-04-28 12:05:52.625 118 96.95 55335.50 12279.88 88888.00 2007-04-28 12:05:52.750 118 97.03 55335.50 12279.88 88888.00 2007-04-28 12:05:52.875 118 97.12 55335.50 -32742.38 88888.00 2007-04-28 12:05:53.000 118 97.15 55335.50 12280.10 88888.00 2007-04-28 12:05:53.125 118 97.28 55335.55 12280.08 88888.00 2007-04-28 12:05:53.250 118 97.33 55335.55 12280.08 88888.00 2007-04-28 12:05:53.375 118 97.35 55335.55 12279.95 88888.00 2007-04-28 12:05:53.500 118 97.33 55335.45 12279.90 88888.00 2007-04-28 12:05:53.625 118 97.28 55335.43 12279.95 88888.00 2007-04-28 12:05:53.750 118 97.30 55335.45 12279.90 88888.00 2007-04-28 12:05:53.875 118 97.40 55335.50 -208051.1788888.00 2007-04-28 12:05:54.000 118 97.45 55335.53 12280.02 88888.00 2007-04-28 12:05:54.125 118 97.53 55335.53 12279.98 88888.00 2007-04-28 12:05:54.250 118 97.55 55335.47 12279.92 88888.00 2007-04-28 12:05:54.375 118 97.53 55335.47 12279.92 88888.00 2007-04-28 12:05:54.500 118 97.58 55335.53 12279.95 88888.00 2007-04-28 12:05:54.625 118 97.58 55335.53 12279.98 88888.00 2007-04-28 12:05:54.750 118 97.58 55335.50 12280.00 88888.00 2007-04-28 12:05:54.875 118 97.60 55335.47 -36019.18 88888.00 2007-04-28 12:05:55.000 118 97.67 55335.50 12279.95 88888.00 2007-04-28 12:05:55.125 118 97.70 55335.47 12279.92 88888.00 2007-04-28 12:05:55.250 118 97.70 55335.50 12279.92 88888.00 2007-04-28 12:05:55.375 118 97.70 55335.47 12279.90 88888.00 2007-04-28 12:05:55.500 118 97.70 55335.50 12279.95 88888.00 2007-04-28 12:05:55.625 118 97.83 55335.53 12280.00 88888.00 2007-04-28 12:05:55.750 118 97.80 55335.53 12279.90 88888.00 2007-04-28 12:05:55.875 118 97.78 55335.47 -176921.5888888.00 2007-04-28 12:05:56.000 118 97.90 55335.53 12280.00 88888.00 2007-04-28 12:05:56.125 118 97.90 55335.57 12279.90 88888.00 2007-04-28 12:05:56.250 118 97.75 55335.53 12279.88 88888.00 2007-04-28 12:05:56.375 118 97.75 55335.50 12279.85 88888.00 2007-04-28 12:05:56.500 118 97.75 55335.50 12279.92 88888.00 2007-04-28 12:05:56.625 118 97.83 55335.55 12279.85 88888.00 2007-04-28 12:05:56.750 118 97.80 55335.53 12279.77 88888.00 2007-04-28 12:05:56.875 118 97.75 55335.50 -158899.1788888.00 2007-04-28 12:05:57.000 118 97.78 55335.47 12279.80 88888.00 2007-04-28 12:05:57.125 118 97.83 55335.53 12279.85 88888.00 2007-04-28 12:05:57.250 118 97.88 55335.55 12279.83 88888.00 2007-04-28 12:05:57.375 118 97.83 55335.53 12279.77 88888.00 2007-04-28 12:05:57.500 118 97.78 55335.53 12279.75 88888.00 2007-04-28 12:05:57.625 118 97.90 55335.60 12279.70 88888.00 2007-04-28 12:05:57.750 118 97.92 55335.62 12279.62 88888.00 2007-04-28 12:05:57.875 118 97.83 55335.55 -29465.58 88888.00 2007-04-28 12:05:58.000 118 97.80 55335.55 12279.75 88888.00 2007-04-28 12:05:58.125 118 97.83 55335.60 12279.73 88888.00 2007-04-28 12:05:58.250 118 97.83 55335.62 12279.75 88888.00 2007-04-28 12:05:58.375 118 97.83 55335.60 12279.75 88888.00 2007-04-28 12:05:58.500 118 97.88 55335.55 12279.67 88888.00 2007-04-28 12:05:58.625 118 97.88 55335.55 12279.65 88888.00 2007-04-28 12:05:58.750 118 97.90 55335.60 12279.65 88888.00 2007-04-28 12:05:58.875 118 97.90 55335.57 -32742.38 88888.00 2007-04-28 12:05:59.000 118 97.92 55335.55 12279.75 88888.00 2007-04-28 12:05:59.125 118 97.92 55335.60 12279.77 88888.00 2007-04-28 12:05:59.250 118 97.92 55335.60 12279.73 88888.00 2007-04-28 12:05:59.375 118 97.92 55335.62 12279.70 88888.00 2007-04-28 12:05:59.500 118 97.90 55335.62 12279.70 88888.00 2007-04-28 12:05:59.625 118 97.90 55335.60 12279.75 88888.00 2007-04-28 12:05:59.750 118 97.90 55335.57 12279.77 88888.00 2007-04-28 12:05:59.875 118 97.90 55335.53 -11443.17 88888.00 2007-04-28 12:06:00.000 118 97.92 55335.55 12279.62 88888.00 2007-04-28 12:06:00.125 118 97.95 55335.60 12279.65 88888.00 2007-04-28 12:06:00.250 118 97.92 55335.62 12279.58 88888.00 2007-04-28 12:06:00.375 118 97.85 55335.60 12279.50 88888.00 2007-04-28 12:06:00.500 118 97.88 55335.62 12279.60 88888.00 2007-04-28 12:06:00.625 118 97.92 55335.65 12279.62 88888.00 2007-04-28 12:06:00.750 118 97.92 55335.65 12279.60 88888.00 2007-04-28 12:06:00.875 118 97.92 55335.62 -13081.58 88888.00 2007-04-28 12:06:01.000 118 97.95 55335.65 12279.58 88888.00 2007-04-28 12:06:01.125 118 97.95 55335.65 12279.58 88888.00 2007-04-28 12:06:01.250 118 97.90 55335.68 12279.58 88888.00 2007-04-28 12:06:01.375 118 97.92 55335.70 12279.55 88888.00 2007-04-28 12:06:01.500 118 97.95 55335.65 12279.60 88888.00 2007-04-28 12:06:01.625 118 97.92 55335.68 12279.58 88888.00 2007-04-28 12:06:01.750 118 97.90 55335.68 12279.62 88888.00 2007-04-28 12:06:01.875 118 97.97 55335.65 -8166.38 88888.00 2007-04-28 12:06:02.000 118 97.92 55335.60 12279.67 88888.00 2007-04-28 12:06:02.125 118 97.90 55335.68 12279.65 88888.00 2007-04-28 12:06:02.250 118 97.92 55335.70 12279.58 88888.00 2007-04-28 12:06:02.375 118 97.97 55335.70 12279.55 88888.00 2007-04-28 12:06:02.500 118 97.95 55335.62 12279.50 88888.00 2007-04-28 12:06:02.625 118 97.90 55335.65 12279.60 88888.00 2007-04-28 12:06:02.750 118 97.88 55335.62 12279.67 88888.00 2007-04-28 12:06:02.875 118 97.95 55335.65 -14719.98 88888.00 2007-04-28 12:06:03.000 118 98.03 55335.68 12279.73 88888.00 2007-04-28 12:06:03.125 118 98.05 55335.68 12279.62 88888.00 2007-04-28 12:06:03.250 118 97.97 55335.62 12279.65 88888.00 2007-04-28 12:06:03.375 118 98.03 55335.62 12279.70 88888.00 2007-04-28 12:06:03.500 118 98.05 55335.68 12279.73 88888.00 2007-04-28 12:06:03.625 118 98.05 55335.68 12279.70 88888.00 2007-04-28 12:06:03.750 118 98.05 55335.68 12279.75 88888.00 2007-04-28 12:06:03.875 118 98.10 55335.70 -16358.38 88888.00 2007-04-28 12:06:04.000 118 98.15 55335.72 12279.75 88888.00 2007-04-28 12:06:04.125 118 98.10 55335.70 12279.65 88888.00 2007-04-28 12:06:04.250 118 98.08 55335.72 12279.67 88888.00 2007-04-28 12:06:04.375 118 98.12 55335.70 12279.73 88888.00 2007-04-28 12:06:04.500 118 98.20 55335.70 12279.77 88888.00 2007-04-28 12:06:04.625 118 98.20 55335.70 12279.75 88888.00 2007-04-28 12:06:04.750 118 98.17 55335.70 12279.73 88888.00 2007-04-28 12:06:04.875 118 98.25 55335.72 -50764.78 88888.00 2007-04-28 12:06:05.000 118 98.30 55335.72 12279.65 88888.00 2007-04-28 12:06:05.125 118 98.25 55335.72 12279.60 88888.00 2007-04-28 12:06:05.250 118 98.22 55335.70 12279.65 88888.00 2007-04-28 12:06:05.375 118 98.25 55335.70 12279.67 88888.00 2007-04-28 12:06:05.500 118 98.35 55335.72 12279.70 88888.00 2007-04-28 12:06:05.625 118 98.38 55335.72 12279.65 88888.00 2007-04-28 12:06:05.750 118 98.33 55335.68 12279.70 88888.00 2007-04-28 12:06:05.875 118 98.35 55335.70 -50764.78 88888.00 2007-04-28 12:06:06.000 118 98.38 55335.70 12279.65 88888.00 2007-04-28 12:06:06.125 118 98.45 55335.70 12279.58 88888.00 2007-04-28 12:06:06.250 118 98.42 55335.70 12279.65 88888.00 2007-04-28 12:06:06.375 118 98.45 55335.72 12279.65 88888.00 2007-04-28 12:06:06.500 118 98.55 55335.72 12279.52 88888.00 2007-04-28 12:06:06.625 118 98.53 55335.70 12279.50 88888.00 2007-04-28 12:06:06.750 118 98.60 55335.72 12279.50 88888.00 2007-04-28 12:06:06.875 118 98.70 55335.80 -68787.18 88888.00 2007-04-28 12:06:07.000 118 98.67 55335.80 12279.60 88888.00 2007-04-28 12:06:07.125 118 98.67 55335.78 12279.52 88888.00 2007-04-28 12:06:07.250 118 98.65 55335.78 12279.45 88888.00 2007-04-28 12:06:07.375 118 98.70 55335.72 12279.48 88888.00 2007-04-28 12:06:07.500 118 98.72 55335.75 12279.50 88888.00 2007-04-28 12:06:07.625 118 98.72 55335.75 12279.48 88888.00 2007-04-28 12:06:07.750 118 98.83 55335.75 12279.42 88888.00 2007-04-28 12:06:07.875 118 98.88 55335.80 -206412.7788888.00 2007-04-28 12:06:08.000 118 98.80 55335.72 12279.45 88888.00 2007-04-28 12:06:08.125 118 98.80 55335.80 12279.48 88888.00 2007-04-28 12:06:08.250 118 98.83 55335.80 12279.48 88888.00 2007-04-28 12:06:08.375 118 98.80 55335.78 12279.50 88888.00 2007-04-28 12:06:08.500 118 98.83 55335.75 12279.55 88888.00 2007-04-28 12:06:08.625 118 98.80 55335.80 12279.52 88888.00 2007-04-28 12:06:08.750 118 98.80 55335.80 12279.55 88888.00 2007-04-28 12:06:08.875 118 98.83 55335.78 -165452.7788888.00 2007-04-28 12:06:09.000 118 98.85 55335.75 12279.65 88888.00 2007-04-28 12:06:09.125 118 98.88 55335.75 12279.58 88888.00 2007-04-28 12:06:09.250 118 98.78 55335.72 12279.62 88888.00 2007-04-28 12:06:09.375 118 98.80 55335.75 12279.70 88888.00 2007-04-28 12:06:09.500 118 98.83 55335.78 12279.70 88888.00 2007-04-28 12:06:09.625 118 98.83 55335.72 12279.65 88888.00 2007-04-28 12:06:09.750 118 98.78 55335.70 12279.73 88888.00 2007-04-28 12:06:09.875 118 98.83 55335.75 -162175.9888888.00 2007-04-28 12:06:10.000 118 98.85 55335.78 12279.85 88888.00 2007-04-28 12:06:10.125 118 98.88 55335.78 12279.75 88888.00 2007-04-28 12:06:10.250 118 98.83 55335.75 12279.73 88888.00 2007-04-28 12:06:10.375 118 98.80 55335.70 12279.77 88888.00 2007-04-28 12:06:10.500 118 98.83 55335.75 12279.88 88888.00 2007-04-28 12:06:10.625 118 98.90 55335.75 12279.85 88888.00 2007-04-28 12:06:10.750 118 98.90 55335.75 12279.88 88888.00 2007-04-28 12:06:10.875 118 98.92 55335.75 -158899.1788888.00 2007-04-28 12:06:11.000 118 98.85 55335.70 12279.85 88888.00 2007-04-28 12:06:11.125 118 98.83 55335.75 12279.92 88888.00 2007-04-28 12:06:11.250 118 98.85 55335.75 12280.05 88888.00 2007-04-28 12:06:11.375 118 98.88 55335.75 12280.12 88888.00 2007-04-28 12:06:11.500 118 98.85 55335.72 12280.17 88888.00 2007-04-28 12:06:11.625 118 98.83 55335.72 12280.17 88888.00 2007-04-28 12:06:11.750 118 98.90 55335.70 12280.20 88888.00 2007-04-28 12:06:11.875 118 99.00 55335.75 -49126.38 88888.00 2007-04-28 12:06:12.000 118 99.03 55335.80 12280.30 88888.00 2007-04-28 12:06:12.125 118 99.00 55335.78 12280.27 88888.00 2007-04-28 12:06:12.250 118 99.05 55335.70 12280.30 88888.00 2007-04-28 12:06:12.375 118 99.08 55335.68 12280.33 88888.00 2007-04-28 12:06:12.500 118 99.08 55335.68 12280.27 88888.00 2007-04-28 12:06:12.625 118 99.03 55335.68 12280.33 88888.00 2007-04-28 12:06:12.750 118 99.08 55335.72 12280.42 88888.00 2007-04-28 12:06:12.875 118 99.15 55335.72 -14719.98 88888.00 2007-04-28 12:06:13.000 118 99.17 55335.70 12280.48 88888.00 2007-04-28 12:06:13.125 118 99.17 55335.68 12280.52 88888.00 2007-04-28 12:06:13.250 118 99.20 55335.70 12280.65 88888.00 2007-04-28 12:06:13.375 118 99.30 55335.78 12280.62 88888.00 2007-04-28 12:06:13.500 118 99.33 55335.72 12280.60 88888.00 2007-04-28 12:06:13.625 118 99.30 55335.72 12280.55 88888.00 2007-04-28 12:06:13.750 118 99.25 55335.70 12280.55 88888.00 2007-04-28 12:06:13.875 118 99.35 55335.72 -172006.3888888.00 2007-04-28 12:06:14.000 118 99.50 55335.78 12280.62 88888.00 2007-04-28 12:06:14.125 118 99.47 55335.75 12280.48 88888.00 2007-04-28 12:06:14.250 118 99.33 55335.72 12280.48 88888.00 2007-04-28 12:06:14.375 118 99.38 55335.75 12280.45 88888.00 2007-04-28 12:06:14.500 118 99.45 55335.75 12280.55 88888.00 2007-04-28 12:06:14.625 118 99.50 55335.80 12280.55 88888.00 2007-04-28 12:06:14.750 118 99.50 55335.75 12280.55 88888.00 2007-04-28 12:06:14.875 118 99.53 55335.78 -175283.1788888.00 2007-04-28 12:06:15.000 118 99.53 55335.80 12280.65 88888.00 2007-04-28 12:06:15.125 118 99.53 55335.82 12280.58 88888.00 2007-04-28 12:06:15.250 118 99.50 55335.82 12280.58 88888.00 2007-04-28 12:06:15.375 118 99.53 55335.85 12280.52 88888.00 2007-04-28 12:06:15.500 118 99.50 55335.80 12280.50 88888.00 2007-04-28 12:06:15.625 118 99.45 55335.80 12280.55 88888.00 2007-04-28 12:06:15.750 118 99.47 55335.82 12280.45 88888.00 2007-04-28 12:06:15.875 118 99.53 55335.85 -165452.7788888.00 2007-04-28 12:06:16.000 118 99.53 55335.82 12280.48 88888.00 2007-04-28 12:06:16.125 118 99.47 55335.82 12280.40 88888.00 2007-04-28 12:06:16.250 118 99.47 55335.82 12280.40 88888.00 2007-04-28 12:06:16.375 118 99.45 55335.82 12280.27 88888.00 2007-04-28 12:06:16.500 118 99.42 55335.82 12280.30 88888.00 2007-04-28 12:06:16.625 118 99.40 55335.85 12280.40 88888.00 2007-04-28 12:06:16.750 118 99.38 55335.85 12280.40 88888.00 2007-04-28 12:06:16.875 118 99.40 55335.85 -183475.1788888.00 2007-04-28 12:06:17.000 118 99.38 55335.82 12280.35 88888.00 2007-04-28 12:06:17.125 118 99.35 55335.85 12280.42 88888.00 2007-04-28 12:06:17.250 118 99.42 55335.93 12280.42 88888.00 2007-04-28 12:06:17.375 118 99.42 55335.90 12280.27 88888.00 2007-04-28 12:06:17.500 118 99.40 55335.88 12280.27 88888.00 2007-04-28 12:06:17.625 118 99.35 55335.90 12280.27 88888.00 2007-04-28 12:06:17.750 118 99.33 55335.93 12280.25 88888.00 2007-04-28 12:06:17.875 118 99.30 55335.90 -176921.5888888.00 2007-04-28 12:06:18.000 118 99.35 55335.95 12280.33 88888.00 2007-04-28 12:06:18.125 118 99.40 55335.95 12280.33 88888.00 2007-04-28 12:06:18.250 118 99.38 55335.95 12280.30 88888.00 2007-04-28 12:06:18.375 118 99.33 55335.90 12280.25 88888.00 2007-04-28 12:06:18.500 118 99.28 55335.93 12280.23 88888.00 2007-04-28 12:06:18.625 118 99.28 55335.95 12280.20 88888.00 2007-04-28 12:06:18.750 118 99.28 55335.95 12280.17 88888.00 2007-04-28 12:06:18.875 118 99.28 55335.95 -183475.1788888.00 2007-04-28 12:06:19.000 118 99.22 55335.95 12280.17 88888.00 2007-04-28 12:06:19.125 118 99.20 55335.97 12280.12 88888.00 2007-04-28 12:06:19.250 118 99.17 55335.95 12280.17 88888.00 2007-04-28 12:06:19.375 118 99.17 55335.95 12280.20 88888.00 2007-04-28 12:06:19.500 118 99.17 55336.00 12280.17 88888.00 2007-04-28 12:06:19.625 118 99.17 55336.05 12280.17 88888.00 2007-04-28 12:06:19.750 118 99.20 55336.05 12280.17 88888.00 2007-04-28 12:06:19.875 118 99.20 55336.03 -175283.1788888.00 2007-04-28 12:06:20.000 118 99.15 55336.03 12280.10 88888.00 2007-04-28 12:06:20.125 118 99.20 55336.10 12280.12 88888.00 2007-04-28 12:06:20.250 118 99.22 55336.12 12280.15 88888.00 2007-04-28 12:06:20.375 118 99.22 55336.12 12280.17 88888.00 2007-04-28 12:06:20.500 118 99.25 55336.10 12280.12 88888.00 2007-04-28 12:06:20.625 118 99.22 55336.10 12280.12 88888.00 2007-04-28 12:06:20.750 118 99.25 55336.12 12280.15 88888.00 2007-04-28 12:06:20.875 118 99.28 55336.12 180249.62 88888.00 2007-04-28 12:06:21.000 118 99.28 55336.12 12280.12 88888.00 2007-04-28 12:06:21.125 118 99.30 55336.12 12280.12 88888.00 2007-04-28 12:06:21.250 118 99.28 55336.12 12280.10 88888.00 2007-04-28 12:06:21.375 118 99.30 55336.07 12280.10 88888.00 2007-04-28 12:06:21.500 118 99.30 55336.10 12280.12 88888.00 2007-04-28 12:06:21.625 118 99.30 55336.12 12280.17 88888.00 2007-04-28 12:06:21.750 118 99.38 55336.12 12280.15 88888.00 2007-04-28 12:06:21.875 118 99.38 55336.12 -180198.3888888.00 2007-04-28 12:06:22.000 118 99.30 55336.12 12280.08 88888.00 2007-04-28 12:06:22.125 118 99.33 55336.10 12280.08 88888.00 2007-04-28 12:06:22.250 118 99.42 55336.12 12280.02 88888.00 2007-04-28 12:06:22.375 118 99.42 55336.12 12280.05 88888.00 2007-04-28 12:06:22.500 118 99.45 55336.12 12280.12 88888.00 2007-04-28 12:06:22.625 118 99.53 55336.12 12280.12 88888.00 2007-04-28 12:06:22.750 118 99.55 55336.12 12280.10 88888.00 2007-04-28 12:06:22.875 118 99.55 55336.10 -175283.1788888.00 2007-04-28 12:06:23.000 118 99.53 55336.07 12280.08 88888.00 2007-04-28 12:06:23.125 118 99.60 55336.10 12280.10 88888.00 2007-04-28 12:06:23.250 118 99.60 55336.12 12280.10 88888.00 2007-04-28 12:06:23.375 118 99.62 55336.07 12280.08 88888.00 2007-04-28 12:06:23.500 118 99.67 55336.05 12280.05 88888.00 2007-04-28 12:06:23.625 118 99.72 55336.05 12280.05 88888.00 2007-04-28 12:06:23.750 118 99.75 55336.10 12280.10 88888.00 2007-04-28 12:06:23.875 118 99.75 55336.07 -50764.78 88888.00 2007-04-28 12:06:24.000 118 99.80 55336.10 12280.12 88888.00 2007-04-28 12:06:24.125 118 99.90 55336.10 12280.15 88888.00 2007-04-28 12:06:24.250 118 99.97 55336.15 12280.23 88888.00 2007-04-28 12:06:24.375 118 100.03 55336.15 12280.25 88888.00 2007-04-28 12:06:24.500 118 100.05 55336.12 12280.25 88888.00 2007-04-28 12:06:24.625 118 100.12 55336.12 12280.27 88888.00 2007-04-28 12:06:24.750 118 100.12 55336.12 12280.38 88888.00 2007-04-28 12:06:24.875 118 100.15 55336.15 -126131.1888888.00 2007-04-28 12:06:25.000 118 100.20 55336.15 12280.27 88888.00 2007-04-28 12:06:25.125 118 100.25 55336.10 12280.25 88888.00 2007-04-28 12:06:25.250 118 100.28 55336.15 12280.27 88888.00 2007-04-28 12:06:25.375 118 100.30 55336.10 12280.33 88888.00 2007-04-28 12:06:25.500 118 100.35 55336.12 12280.35 88888.00 2007-04-28 12:06:25.625 118 100.38 55336.15 12280.30 88888.00 2007-04-28 12:06:25.750 118 100.40 55336.15 12280.27 88888.00 2007-04-28 12:06:25.875 118 100.45 55336.15 -208051.1788888.00 2007-04-28 12:06:26.000 118 100.53 55336.15 12280.33 88888.00 2007-04-28 12:06:26.125 118 100.60 55336.18 12280.27 88888.00 2007-04-28 12:06:26.250 118 100.62 55336.15 12280.17 88888.00 2007-04-28 12:06:26.375 118 100.60 55336.12 12280.17 88888.00 2007-04-28 12:06:26.500 118 100.65 55336.15 12280.30 88888.00 2007-04-28 12:06:26.625 118 100.67 55336.12 12280.25 88888.00 2007-04-28 12:06:26.750 118 100.65 55336.10 12280.20 88888.00 2007-04-28 12:06:26.875 118 100.67 55336.10 -194943.9888888.00 2007-04-28 12:06:27.000 118 100.72 55336.15 12280.35 88888.00 2007-04-28 12:06:27.125 118 100.85 55336.18 12280.23 88888.00 2007-04-28 12:06:27.250 118 100.80 55336.12 12280.23 88888.00 2007-04-28 12:06:27.375 118 100.78 55336.10 12280.20 88888.00 2007-04-28 12:06:27.500 118 100.78 55336.10 12280.25 88888.00 2007-04-28 12:06:27.625 118 100.80 55336.12 12280.25 88888.00 2007-04-28 12:06:27.750 118 100.85 55336.12 12280.20 88888.00 2007-04-28 12:06:27.875 118 100.90 55336.12 -21273.58 88888.00 2007-04-28 12:06:28.000 118 100.90 55336.15 12280.33 88888.00 2007-04-28 12:06:28.125 118 100.97 55336.20 12280.40 88888.00 2007-04-28 12:06:28.250 118 100.97 55336.18 12280.40 88888.00 2007-04-28 12:06:28.375 118 100.97 55336.15 12280.27 88888.00 2007-04-28 12:06:28.500 118 100.95 55336.10 12280.27 88888.00 2007-04-28 12:06:28.625 118 100.97 55336.12 12280.30 88888.00 2007-04-28 12:06:28.750 118 101.03 55336.12 12280.25 88888.00 2007-04-28 12:06:28.875 118 101.08 55336.12 -204774.3888888.00 2007-04-28 12:06:29.000 118 101.03 55336.07 12280.15 88888.00 2007-04-28 12:06:29.125 118 101.08 55336.12 12280.23 88888.00 2007-04-28 12:06:29.250 118 101.10 55336.18 12280.20 88888.00 2007-04-28 12:06:29.375 118 101.08 55336.18 12280.12 88888.00 2007-04-28 12:06:29.500 118 101.12 55336.18 12280.20 88888.00 2007-04-28 12:06:29.625 118 101.12 55336.18 12280.12 88888.00 2007-04-28 12:06:29.750 118 101.15 55336.18 12280.17 88888.00 2007-04-28 12:06:29.875 118 101.17 55336.15 -206412.7788888.00 2007-04-28 12:06:30.000 118 101.12 55336.12 12280.17 88888.00 2007-04-28 12:06:30.125 118 101.17 55336.18 12280.15 88888.00 2007-04-28 12:06:30.250 118 101.28 55336.22 12280.12 88888.00 2007-04-28 12:06:30.375 118 101.25 55336.22 12280.17 88888.00 2007-04-28 12:06:30.500 118 101.22 55336.18 12280.05 88888.00 2007-04-28 12:06:30.625 118 101.20 55336.15 12280.08 88888.00 2007-04-28 12:06:30.750 118 101.28 55336.15 12280.02 88888.00 2007-04-28 12:06:30.875 118 101.30 55336.12 -185113.5888888.00 2007-04-28 12:06:31.000 118 101.30 55336.12 12279.98 88888.00 2007-04-28 12:06:31.125 118 101.30 55336.18 12279.95 88888.00 2007-04-28 12:06:31.250 118 101.30 55336.22 12280.00 88888.00 2007-04-28 12:06:31.375 118 101.40 55336.18 12280.08 88888.00 2007-04-28 12:06:31.500 118 101.45 55336.20 12280.08 88888.00 2007-04-28 12:06:31.625 118 101.47 55336.20 12280.00 88888.00 2007-04-28 12:06:31.750 118 101.50 55336.20 12279.92 88888.00 2007-04-28 12:06:31.875 118 101.50 55336.15 -190028.7788888.00 2007-04-28 12:06:32.000 118 101.60 55336.20 12279.98 88888.00 2007-04-28 12:06:32.125 118 101.62 55336.22 12279.92 88888.00 2007-04-28 12:06:32.250 118 101.58 55336.18 12279.95 88888.00 2007-04-28 12:06:32.375 118 101.60 55336.18 12280.00 88888.00 2007-04-28 12:06:32.500 118 101.65 55336.18 12279.92 88888.00 2007-04-28 12:06:32.625 118 101.65 55336.15 12279.90 88888.00 2007-04-28 12:06:32.750 118 101.75 55336.18 12279.92 88888.00 2007-04-28 12:06:32.875 118 101.85 55336.18 -111385.5788888.00 2007-04-28 12:06:33.000 118 101.90 55336.15 12279.98 88888.00 2007-04-28 12:06:33.125 118 101.90 55336.15 12279.98 88888.00 2007-04-28 12:06:33.250 118 101.88 55336.15 12279.95 88888.00 2007-04-28 12:06:33.375 118 101.92 55336.12 12279.85 88888.00 2007-04-28 12:06:33.500 118 101.92 55336.12 12279.75 88888.00 2007-04-28 12:06:33.625 118 102.00 55336.10 12279.70 88888.00 2007-04-28 12:06:33.750 118 102.03 55336.15 12279.77 88888.00 2007-04-28 12:06:33.875 118 102.12 55336.18 -178559.9888888.00 2007-04-28 12:06:34.000 118 102.17 55336.20 12279.73 88888.00 2007-04-28 12:06:34.125 118 102.17 55336.22 12279.65 88888.00 2007-04-28 12:06:34.250 118 102.15 55336.15 12279.65 88888.00 2007-04-28 12:06:34.375 118 102.12 55336.12 12279.70 88888.00 2007-04-28 12:06:34.500 118 102.20 55336.18 12279.75 88888.00 2007-04-28 12:06:34.625 118 102.35 55336.20 12279.77 88888.00 2007-04-28 12:06:34.750 118 102.40 55336.18 12279.75 88888.00 2007-04-28 12:06:34.875 118 102.42 55336.18 -203135.9888888.00 2007-04-28 12:06:35.000 118 102.45 55336.12 12279.75 88888.00 2007-04-28 12:06:35.125 118 102.45 55336.15 12279.67 88888.00 2007-04-28 12:06:35.250 118 102.40 55336.15 12279.67 88888.00 2007-04-28 12:06:35.375 118 102.42 55336.12 12279.65 88888.00 2007-04-28 12:06:35.500 118 102.47 55336.12 12279.65 88888.00 2007-04-28 12:06:35.625 118 102.55 55336.18 12279.62 88888.00 2007-04-28 12:06:35.750 118 102.60 55336.20 12279.58 88888.00 2007-04-28 12:06:35.875 118 102.58 55336.20 -31103.97 88888.00 2007-04-28 12:06:36.000 118 102.60 55336.18 12279.55 88888.00 2007-04-28 12:06:36.125 118 102.60 55336.18 12279.42 88888.00 2007-04-28 12:06:36.250 118 102.62 55336.20 12279.58 88888.00 2007-04-28 12:06:36.375 118 102.67 55336.22 12279.62 88888.00 2007-04-28 12:06:36.500 118 102.67 55336.20 12279.62 88888.00 2007-04-28 12:06:36.625 118 102.67 55336.18 12279.60 88888.00 2007-04-28 12:06:36.750 118 102.72 55336.18 12279.58 88888.00 2007-04-28 12:06:36.875 118 102.75 55336.20 -158899.1788888.00 2007-04-28 12:06:37.000 118 102.72 55336.20 12279.42 88888.00 2007-04-28 12:06:37.125 118 102.78 55336.18 12279.42 88888.00 2007-04-28 12:06:37.250 118 102.80 55336.15 12279.40 88888.00 2007-04-28 12:06:37.375 118 102.72 55336.15 12279.30 88888.00 2007-04-28 12:06:37.500 118 102.67 55336.12 12279.30 88888.00 2007-04-28 12:06:37.625 118 102.75 55336.12 12279.30 88888.00 2007-04-28 12:06:37.750 118 102.80 55336.12 12279.40 88888.00 2007-04-28 12:06:37.875 118 102.85 55336.15 -162175.9888888.00 2007-04-28 12:06:38.000 118 102.85 55336.18 12279.45 88888.00 2007-04-28 12:06:38.125 118 102.85 55336.15 12279.40 88888.00 2007-04-28 12:06:38.250 118 102.83 55336.15 12279.38 88888.00 2007-04-28 12:06:38.375 118 102.85 55336.15 12279.40 88888.00 2007-04-28 12:06:38.500 118 102.92 55336.18 12279.45 88888.00 2007-04-28 12:06:38.625 118 102.95 55336.20 12279.38 88888.00 2007-04-28 12:06:38.750 118 102.92 55336.15 12279.40 88888.00 2007-04-28 12:06:38.875 118 102.95 55336.12 -185113.5888888.00 2007-04-28 12:06:39.000 118 103.00 55336.12 12279.35 88888.00 2007-04-28 12:06:39.125 118 103.08 55336.20 12279.35 88888.00 2007-04-28 12:06:39.250 118 103.08 55336.18 12279.38 88888.00 2007-04-28 12:06:39.375 118 103.08 55336.18 12279.40 88888.00 2007-04-28 12:06:39.500 118 103.08 55336.18 12279.45 88888.00 2007-04-28 12:06:39.625 118 103.12 55336.18 12279.45 88888.00 2007-04-28 12:06:39.750 118 103.15 55336.12 12279.42 88888.00 2007-04-28 12:06:39.875 118 103.10 55336.10 -109747.1888888.00 2007-04-28 12:06:40.000 118 103.15 55336.10 12279.38 88888.00 2007-04-28 12:06:40.125 118 103.17 55336.10 12279.38 88888.00 2007-04-28 12:06:40.250 118 103.20 55336.10 12279.40 88888.00 2007-04-28 12:06:40.375 118 103.20 55336.10 12279.45 88888.00 2007-04-28 12:06:40.500 118 103.25 55336.10 12279.50 88888.00 2007-04-28 12:06:40.625 118 103.33 55336.12 12279.48 88888.00 2007-04-28 12:06:40.750 118 103.35 55336.10 12279.42 88888.00 2007-04-28 12:06:40.875 118 103.35 55336.12 -124492.7788888.00 2007-04-28 12:06:41.000 118 103.35 55336.07 12279.48 88888.00 2007-04-28 12:06:41.125 118 103.33 55336.07 12279.50 88888.00 2007-04-28 12:06:41.250 118 103.40 55336.07 12279.52 88888.00 2007-04-28 12:06:41.375 118 103.47 55336.05 12279.50 88888.00 2007-04-28 12:06:41.500 118 103.50 55336.05 12279.50 88888.00 2007-04-28 12:06:41.625 118 103.53 55336.05 12279.45 88888.00 2007-04-28 12:06:41.750 118 103.50 55336.03 12279.42 88888.00 2007-04-28 12:06:41.875 118 103.50 55336.00 -117939.1888888.00 2007-04-28 12:06:42.000 118 103.58 55336.03 12279.48 88888.00 2007-04-28 12:06:42.125 118 103.62 55336.05 12279.48 88888.00 2007-04-28 12:06:42.250 118 103.65 55336.05 12279.48 88888.00 2007-04-28 12:06:42.375 118 103.72 55336.05 12279.50 88888.00 2007-04-28 12:06:42.500 118 103.75 55336.05 12279.58 88888.00 2007-04-28 12:06:42.625 118 103.72 55336.03 12279.62 88888.00 2007-04-28 12:06:42.750 118 103.80 55336.03 12279.60 88888.00 2007-04-28 12:06:42.875 118 103.78 55336.03 -147430.3888888.00 2007-04-28 12:06:43.000 118 103.78 55336.00 12279.60 88888.00 2007-04-28 12:06:43.125 118 103.80 55335.95 12279.65 88888.00 2007-04-28 12:06:43.250 118 103.83 55335.95 12279.73 88888.00 2007-04-28 12:06:43.375 118 103.92 55336.00 12279.67 88888.00 2007-04-28 12:06:43.500 118 103.95 55336.03 12279.60 88888.00 2007-04-28 12:06:43.625 118 103.92 55335.97 12279.52 88888.00 2007-04-28 12:06:43.750 118 103.88 55335.93 12279.58 88888.00 2007-04-28 12:06:43.875 118 103.92 55335.95 -93363.18 88888.00 2007-04-28 12:06:44.000 118 104.03 55336.00 12279.75 88888.00 2007-04-28 12:06:44.125 118 104.08 55335.97 12279.62 88888.00 2007-04-28 12:06:44.250 118 104.05 55335.95 12279.58 88888.00 2007-04-28 12:06:44.375 118 104.05 55335.93 12279.55 88888.00 2007-04-28 12:06:44.500 118 104.05 55335.97 12279.62 88888.00 2007-04-28 12:06:44.625 118 104.10 55335.95 12279.67 88888.00 2007-04-28 12:06:44.750 118 104.20 55335.95 12279.62 88888.00 2007-04-28 12:06:44.875 118 104.28 55335.95 -96639.98 88888.00 2007-04-28 12:06:45.000 118 104.22 55335.90 12279.62 88888.00 2007-04-28 12:06:45.125 118 104.25 55335.93 12279.67 88888.00 2007-04-28 12:06:45.250 118 104.22 55335.93 12279.70 88888.00 2007-04-28 12:06:45.375 118 104.30 55335.93 12279.70 88888.00 2007-04-28 12:06:45.500 118 104.35 55335.93 12279.65 88888.00 2007-04-28 12:06:45.625 118 104.38 55335.90 12279.67 88888.00 2007-04-28 12:06:45.750 118 104.40 55335.90 12279.73 88888.00 2007-04-28 12:06:45.875 118 104.45 55335.93 -85171.18 88888.00 2007-04-28 12:06:46.000 118 104.42 55335.88 12279.73 88888.00 2007-04-28 12:06:46.125 118 104.45 55335.90 12279.77 88888.00 2007-04-28 12:06:46.250 118 104.50 55335.88 12279.83 88888.00 2007-04-28 12:06:46.375 118 104.53 55335.88 12279.83 88888.00 2007-04-28 12:06:46.500 118 104.62 55335.88 12279.85 88888.00 2007-04-28 12:06:46.625 118 104.70 55335.88 12279.88 88888.00 2007-04-28 12:06:46.750 118 104.75 55335.88 12279.90 88888.00 2007-04-28 12:06:46.875 118 104.75 55335.88 -122854.3888888.00 2007-04-28 12:06:47.000 118 104.75 55335.88 12279.98 88888.00 2007-04-28 12:06:47.125 118 104.83 55335.85 12280.00 88888.00 2007-04-28 12:06:47.250 118 104.78 55335.85 12280.00 88888.00 2007-04-28 12:06:47.375 118 104.80 55335.82 12280.05 88888.00 2007-04-28 12:06:47.500 118 104.85 55335.80 12280.05 88888.00 2007-04-28 12:06:47.625 118 104.85 55335.78 12280.02 88888.00 2007-04-28 12:06:47.750 118 104.88 55335.78 12279.98 88888.00 2007-04-28 12:06:47.875 118 104.90 55335.75 -122854.3888888.00 2007-04-28 12:06:48.000 118 104.95 55335.75 12280.05 88888.00 2007-04-28 12:06:48.125 118 105.03 55335.72 12280.05 88888.00 2007-04-28 12:06:48.250 118 105.05 55335.70 12280.08 88888.00 2007-04-28 12:06:48.375 118 105.05 55335.70 12280.15 88888.00 2007-04-28 12:06:48.500 118 105.05 55335.70 12280.12 88888.00 2007-04-28 12:06:48.625 118 105.12 55335.70 12280.15 88888.00 2007-04-28 12:06:48.750 118 105.17 55335.72 12280.15 88888.00 2007-04-28 12:06:48.875 118 105.22 55335.70 -150707.1788888.00 2007-04-28 12:06:49.000 118 105.22 55335.65 12280.20 88888.00 2007-04-28 12:06:49.125 118 105.20 55335.65 12280.27 88888.00 2007-04-28 12:06:49.250 118 105.28 55335.65 12280.40 88888.00 2007-04-28 12:06:49.375 118 105.35 55335.62 12280.40 88888.00 2007-04-28 12:06:49.500 118 105.35 55335.62 12280.38 88888.00 2007-04-28 12:06:49.625 118 105.35 55335.62 12280.35 88888.00 2007-04-28 12:06:49.750 118 105.35 55335.60 12280.40 88888.00 2007-04-28 12:06:49.875 118 105.42 55335.60 -155622.3888888.00 2007-04-28 12:06:50.000 118 105.45 55335.60 12280.50 88888.00 2007-04-28 12:06:50.125 118 105.47 55335.62 12280.48 88888.00 2007-04-28 12:06:50.250 118 105.50 55335.62 12280.45 88888.00 2007-04-28 12:06:50.375 118 105.45 55335.55 12280.35 88888.00 2007-04-28 12:06:50.500 118 105.45 55335.55 12280.35 88888.00 2007-04-28 12:06:50.625 118 105.45 55335.57 12280.48 88888.00 2007-04-28 12:06:50.750 118 105.50 55335.60 12280.45 88888.00 2007-04-28 12:06:50.875 118 105.50 55335.57 -119577.5788888.00 2007-04-28 12:06:51.000 118 105.47 55335.57 12280.30 88888.00 2007-04-28 12:06:51.125 118 105.45 55335.57 12280.35 88888.00 2007-04-28 12:06:51.250 118 105.40 55335.60 12280.42 88888.00 2007-04-28 12:06:51.375 118 105.45 55335.60 12280.45 88888.00 2007-04-28 12:06:51.500 118 105.47 55335.57 12280.40 88888.00 2007-04-28 12:06:51.625 118 105.40 55335.53 12280.40 88888.00 2007-04-28 12:06:51.750 118 105.38 55335.55 12280.50 88888.00 2007-04-28 12:06:51.875 118 105.42 55335.60 -152345.5888888.00 2007-04-28 12:06:52.000 118 105.42 55335.55 12280.45 88888.00 2007-04-28 12:06:52.125 118 105.40 55335.55 12280.42 88888.00 2007-04-28 12:06:52.250 118 105.38 55335.55 12280.42 88888.00 2007-04-28 12:06:52.375 118 105.40 55335.53 12280.38 88888.00 2007-04-28 12:06:52.500 118 105.40 55335.53 12280.42 88888.00 2007-04-28 12:06:52.625 118 105.42 55335.55 12280.45 88888.00 2007-04-28 12:06:52.750 118 105.50 55335.57 12280.50 88888.00 2007-04-28 12:06:52.875 118 105.53 55335.55 -144153.5888888.00 2007-04-28 12:06:53.000 118 105.47 55335.50 12280.60 88888.00 2007-04-28 12:06:53.125 118 105.45 55335.50 12280.52 88888.00 2007-04-28 12:06:53.250 118 105.42 55335.47 12280.48 88888.00 2007-04-28 12:06:53.375 118 105.42 55335.43 12280.48 88888.00 2007-04-28 12:06:53.500 118 105.45 55335.47 12280.52 88888.00 2007-04-28 12:06:53.625 118 105.53 55335.47 12280.55 88888.00 2007-04-28 12:06:53.750 118 105.55 55335.43 12280.60 88888.00 2007-04-28 12:06:53.875 118 105.55 55335.43 -126131.1888888.00 2007-04-28 12:06:54.000 118 105.60 55335.43 12280.52 88888.00 2007-04-28 12:06:54.125 118 105.60 55335.43 12280.52 88888.00 2007-04-28 12:06:54.250 118 105.60 55335.43 12280.60 88888.00 2007-04-28 12:06:54.375 118 105.67 55335.38 12280.67 88888.00 2007-04-28 12:06:54.500 118 105.75 55335.38 12280.75 88888.00 2007-04-28 12:06:54.625 118 105.83 55335.43 12280.73 88888.00 2007-04-28 12:06:54.750 118 105.78 55335.40 12280.65 88888.00 2007-04-28 12:06:54.875 118 105.75 55335.35 -117939.1888888.00 2007-04-28 12:06:55.000 118 105.80 55335.38 12280.75 88888.00 2007-04-28 12:06:55.125 118 105.88 55335.35 12280.70 88888.00 2007-04-28 12:06:55.250 118 105.90 55335.35 12280.73 88888.00 2007-04-28 12:06:55.375 118 105.90 55335.28 12280.80 88888.00 2007-04-28 12:06:55.500 118 105.97 55335.28 12280.90 88888.00 2007-04-28 12:06:55.625 118 106.05 55335.32 12280.88 88888.00 2007-04-28 12:06:55.750 118 106.05 55335.32 12280.85 88888.00 2007-04-28 12:06:55.875 118 106.05 55335.28 -114662.3888888.00 2007-04-28 12:06:56.000 118 106.12 55335.28 12280.92 88888.00 2007-04-28 12:06:56.125 118 106.22 55335.30 12280.95 88888.00 2007-04-28 12:06:56.250 118 106.22 55335.25 12281.00 88888.00 2007-04-28 12:06:56.375 118 106.20 55335.22 12280.95 88888.00 2007-04-28 12:06:56.500 118 106.22 55335.22 12281.00 88888.00 2007-04-28 12:06:56.625 118 106.33 55335.25 12281.05 88888.00 2007-04-28 12:06:56.750 118 106.38 55335.20 12281.08 88888.00 2007-04-28 12:06:56.875 118 106.33 55335.15 -162175.9888888.00 2007-04-28 12:06:57.000 118 106.33 55335.12 12281.10 88888.00 2007-04-28 12:06:57.125 118 106.42 55335.18 12281.17 88888.00 2007-04-28 12:06:57.250 118 106.53 55335.22 12281.20 88888.00 2007-04-28 12:06:57.375 118 106.58 55335.20 12281.20 88888.00 2007-04-28 12:06:57.500 118 106.55 55335.18 12281.15 88888.00 2007-04-28 12:06:57.625 118 106.50 55335.12 12281.20 88888.00 2007-04-28 12:06:57.750 118 106.53 55335.18 12281.23 88888.00 2007-04-28 12:06:57.875 118 106.58 55335.20 -144153.5888888.00 2007-04-28 12:06:58.000 118 106.58 55335.18 12281.40 88888.00 2007-04-28 12:06:58.125 118 106.65 55335.20 12281.33 88888.00 2007-04-28 12:06:58.250 118 106.62 55335.12 12281.33 88888.00 2007-04-28 12:06:58.375 118 106.62 55335.12 12281.30 88888.00 2007-04-28 12:06:58.500 118 106.65 55335.10 12281.35 88888.00 2007-04-28 12:06:58.625 118 106.62 55335.07 12281.40 88888.00 2007-04-28 12:06:58.750 118 106.65 55335.07 12281.40 88888.00 2007-04-28 12:06:58.875 118 106.70 55335.10 -183475.1788888.00 2007-04-28 12:06:59.000 118 106.72 55335.10 12281.45 88888.00 2007-04-28 12:06:59.125 118 106.70 55335.07 12281.42 88888.00 2007-04-28 12:06:59.250 118 106.65 55335.07 12281.48 88888.00 2007-04-28 12:06:59.375 118 106.70 55335.03 12281.48 88888.00 2007-04-28 12:06:59.500 118 106.67 55335.03 12281.45 88888.00 2007-04-28 12:06:59.625 118 106.67 55335.00 12281.45 88888.00 2007-04-28 12:06:59.750 118 106.67 55335.00 12281.45 88888.00 2007-04-28 12:06:59.875 118 106.75 55335.00 -139238.3888888.00 2007-04-28 12:07:00.000 118 106.72 55335.00 12281.45 88888.00 2007-04-28 12:07:00.125 118 106.75 55335.00 12281.40 88888.00 2007-04-28 12:07:00.250 118 106.80 55335.03 12281.45 88888.00 2007-04-28 12:07:00.375 118 106.78 55335.00 12281.48 88888.00 2007-04-28 12:07:00.500 118 106.80 55334.95 12281.58 88888.00 2007-04-28 12:07:00.625 118 106.75 55334.95 12281.65 88888.00 2007-04-28 12:07:00.750 118 106.75 55334.95 12281.62 88888.00 2007-04-28 12:07:00.875 118 106.83 55334.97 -114662.3888888.00 2007-04-28 12:07:01.000 118 106.83 55334.97 12281.67 88888.00 2007-04-28 12:07:01.125 118 106.92 55334.97 12281.67 88888.00 2007-04-28 12:07:01.250 118 106.90 55334.95 12281.65 88888.00 2007-04-28 12:07:01.375 118 106.83 55334.93 12281.67 88888.00 2007-04-28 12:07:01.500 118 106.85 55334.88 12281.75 88888.00 2007-04-28 12:07:01.625 118 106.88 55334.85 12281.70 88888.00 2007-04-28 12:07:01.750 118 106.88 55334.85 12281.67 88888.00 2007-04-28 12:07:01.875 118 106.92 55334.85 149120.02 88888.00 2007-04-28 12:07:02.000 118 106.95 55334.88 12281.77 88888.00 2007-04-28 12:07:02.125 118 106.97 55334.90 12281.77 88888.00 2007-04-28 12:07:02.250 118 107.00 55334.85 12281.77 88888.00 2007-04-28 12:07:02.375 118 107.00 55334.78 12281.73 88888.00 2007-04-28 12:07:02.500 118 106.95 55334.75 12281.80 88888.00 2007-04-28 12:07:02.625 118 106.95 55334.78 12281.83 88888.00 2007-04-28 12:07:02.750 118 107.03 55334.78 12281.83 88888.00 2007-04-28 12:07:02.875 118 107.03 55334.80 -150707.1788888.00 2007-04-28 12:07:03.000 118 107.03 55334.78 12281.83 88888.00 2007-04-28 12:07:03.125 118 107.05 55334.75 12281.85 88888.00 2007-04-28 12:07:03.250 118 107.08 55334.80 12281.90 88888.00 2007-04-28 12:07:03.375 118 107.12 55334.80 12281.95 88888.00 2007-04-28 12:07:03.500 118 107.17 55334.80 12282.02 88888.00 2007-04-28 12:07:03.625 118 107.20 55334.80 12282.12 88888.00 2007-04-28 12:07:03.750 118 107.28 55334.85 12282.10 88888.00 2007-04-28 12:07:03.875 118 107.28 55334.80 -103193.5788888.00 2007-04-28 12:07:04.000 118 107.20 55334.75 12281.90 88888.00 2007-04-28 12:07:04.125 118 107.20 55334.72 12281.95 88888.00 2007-04-28 12:07:04.250 118 107.30 55334.68 12282.02 88888.00 2007-04-28 12:07:04.375 118 107.35 55334.70 12282.08 88888.00 2007-04-28 12:07:04.500 118 107.35 55334.70 12282.12 88888.00 2007-04-28 12:07:04.625 118 107.40 55334.70 12282.10 88888.00 2007-04-28 12:07:04.750 118 107.40 55334.70 12282.05 88888.00 2007-04-28 12:07:04.875 118 107.42 55334.68 -137599.9888888.00 2007-04-28 12:07:05.000 118 107.38 55334.62 12282.02 88888.00 2007-04-28 12:07:05.125 118 107.35 55334.62 12282.02 88888.00 2007-04-28 12:07:05.250 118 107.38 55334.62 12282.12 88888.00 2007-04-28 12:07:05.375 118 107.47 55334.60 12282.17 88888.00 2007-04-28 12:07:05.500 118 107.53 55334.60 12282.15 88888.00 2007-04-28 12:07:05.625 118 107.47 55334.62 12282.08 88888.00 2007-04-28 12:07:05.750 118 107.47 55334.62 12282.02 88888.00 2007-04-28 12:07:05.875 118 107.47 55334.60 -137599.9888888.00 2007-04-28 12:07:06.000 118 107.45 55334.57 12282.08 88888.00 2007-04-28 12:07:06.125 118 107.40 55334.57 12282.05 88888.00 2007-04-28 12:07:06.250 118 107.47 55334.60 12282.08 88888.00 2007-04-28 12:07:06.375 118 107.50 55334.57 12282.08 88888.00 2007-04-28 12:07:06.500 118 107.47 55334.57 12282.02 88888.00 2007-04-28 12:07:06.625 118 107.47 55334.53 12281.98 88888.00 2007-04-28 12:07:06.750 118 107.42 55334.53 12281.98 88888.00 2007-04-28 12:07:06.875 118 107.38 55334.53 -142515.1788888.00 2007-04-28 12:07:07.000 118 107.33 55334.53 12281.92 88888.00 2007-04-28 12:07:07.125 118 107.30 55334.57 12282.00 88888.00 2007-04-28 12:07:07.250 118 107.33 55334.62 12282.08 88888.00 2007-04-28 12:07:07.375 118 107.33 55334.62 12282.08 88888.00 2007-04-28 12:07:07.500 118 107.25 55334.60 12282.00 88888.00 2007-04-28 12:07:07.625 118 107.20 55334.57 12282.02 88888.00 2007-04-28 12:07:07.750 118 107.20 55334.60 12282.10 88888.00 2007-04-28 12:07:07.875 118 107.20 55334.62 -153983.9888888.00 2007-04-28 12:07:08.000 118 107.08 55334.55 12281.98 88888.00 2007-04-28 12:07:08.125 118 106.97 55334.50 12281.92 88888.00 2007-04-28 12:07:08.250 118 106.97 55334.53 12281.98 88888.00 2007-04-28 12:07:08.375 118 107.03 55334.53 12282.08 88888.00 2007-04-28 12:07:08.500 118 106.97 55334.57 12282.10 88888.00 2007-04-28 12:07:08.625 118 106.92 55334.53 12282.17 88888.00 2007-04-28 12:07:08.750 118 106.92 55334.53 12282.17 88888.00 2007-04-28 12:07:08.875 118 106.88 55334.53 -103193.5788888.00 2007-04-28 12:07:09.000 118 106.80 55334.53 12282.20 88888.00 2007-04-28 12:07:09.125 118 106.78 55334.55 12282.23 88888.00 2007-04-28 12:07:09.250 118 106.80 55334.55 12282.25 88888.00 2007-04-28 12:07:09.375 118 106.78 55334.50 12282.25 88888.00 2007-04-28 12:07:09.500 118 106.78 55334.47 12282.23 88888.00 2007-04-28 12:07:09.625 118 106.72 55334.47 12282.23 88888.00 2007-04-28 12:07:09.750 118 106.67 55334.47 12282.25 88888.00 2007-04-28 12:07:09.875 118 106.60 55334.45 -140876.7788888.00 2007-04-28 12:07:10.000 118 106.55 55334.45 12282.35 88888.00 2007-04-28 12:07:10.125 118 106.55 55334.47 12282.33 88888.00 2007-04-28 12:07:10.250 118 106.55 55334.45 12282.40 88888.00 2007-04-28 12:07:10.375 118 106.60 55334.45 12282.45 88888.00 2007-04-28 12:07:10.500 118 106.65 55334.50 12282.42 88888.00 2007-04-28 12:07:10.625 118 106.60 55334.47 12282.48 88888.00 2007-04-28 12:07:10.750 118 106.58 55334.45 12282.48 88888.00 2007-04-28 12:07:10.875 118 106.60 55334.47 -160537.5888888.00 2007-04-28 12:07:11.000 118 106.60 55334.50 12282.48 88888.00 2007-04-28 12:07:11.125 118 106.58 55334.50 12282.48 88888.00 2007-04-28 12:07:11.250 118 106.53 55334.47 12282.58 88888.00 2007-04-28 12:07:11.375 118 106.53 55334.47 12282.52 88888.00 2007-04-28 12:07:11.500 118 106.55 55334.45 12282.55 88888.00 2007-04-28 12:07:11.625 118 106.55 55334.45 12282.58 88888.00 2007-04-28 12:07:11.750 118 106.58 55334.45 12282.70 88888.00 2007-04-28 12:07:11.875 118 106.60 55334.50 60646.43 88888.00 2007-04-28 12:07:12.000 118 106.62 55334.47 12282.77 88888.00 2007-04-28 12:07:12.125 118 106.60 55334.47 12282.73 88888.00 2007-04-28 12:07:12.250 118 106.60 55334.45 12282.75 88888.00 2007-04-28 12:07:12.375 118 106.65 55334.43 12282.75 88888.00 2007-04-28 12:07:12.500 118 106.62 55334.43 12282.85 88888.00 2007-04-28 12:07:12.625 118 106.62 55334.45 12282.95 88888.00 2007-04-28 12:07:12.750 118 106.70 55334.47 12282.95 88888.00 2007-04-28 12:07:12.875 118 106.70 55334.47 95052.82 88888.00 2007-04-28 12:07:13.000 118 106.65 55334.45 12282.95 88888.00 2007-04-28 12:07:13.125 118 106.65 55334.43 12282.92 88888.00 2007-04-28 12:07:13.250 118 106.67 55334.45 12282.90 88888.00 2007-04-28 12:07:13.375 118 106.70 55334.43 12282.90 88888.00 2007-04-28 12:07:13.500 118 106.70 55334.43 12282.98 88888.00 2007-04-28 12:07:13.625 118 106.67 55334.40 12283.08 88888.00 2007-04-28 12:07:13.750 118 106.70 55334.45 12282.98 88888.00 2007-04-28 12:07:13.875 118 106.72 55334.40 140928.02 88888.00 2007-04-28 12:07:14.000 118 106.70 55334.40 12283.12 88888.00 2007-04-28 12:07:14.125 118 106.80 55334.45 12283.10 88888.00 2007-04-28 12:07:14.250 118 106.80 55334.40 12283.05 88888.00 2007-04-28 12:07:14.375 118 106.75 55334.38 12283.12 88888.00 2007-04-28 12:07:14.500 118 106.78 55334.40 12283.17 88888.00 2007-04-28 12:07:14.625 118 106.83 55334.45 12283.17 88888.00 2007-04-28 12:07:14.750 118 106.88 55334.47 12283.17 88888.00 2007-04-28 12:07:14.875 118 106.92 55334.47 -129407.9888888.00 2007-04-28 12:07:15.000 118 106.92 55334.45 12283.25 88888.00 2007-04-28 12:07:15.125 118 106.92 55334.45 12283.23 88888.00 2007-04-28 12:07:15.250 118 106.90 55334.45 12283.20 88888.00 2007-04-28 12:07:15.375 118 106.95 55334.43 12283.15 88888.00 2007-04-28 12:07:15.500 118 107.00 55334.45 12283.10 88888.00 2007-04-28 12:07:15.625 118 107.08 55334.43 12283.15 88888.00 2007-04-28 12:07:15.750 118 107.08 55334.43 12283.23 88888.00 2007-04-28 12:07:15.875 118 107.12 55334.45 67200.02 88888.00 2007-04-28 12:07:16.000 118 107.12 55334.43 12283.15 88888.00 2007-04-28 12:07:16.125 118 107.12 55334.45 12283.17 88888.00 2007-04-28 12:07:16.250 118 107.17 55334.47 12283.23 88888.00 2007-04-28 12:07:16.375 118 107.25 55334.47 12283.20 88888.00 2007-04-28 12:07:16.500 118 107.28 55334.47 12283.17 88888.00 2007-04-28 12:07:16.625 118 107.28 55334.45 12283.12 88888.00 2007-04-28 12:07:16.750 118 107.22 55334.43 12283.15 88888.00 2007-04-28 12:07:16.875 118 107.22 55334.43 77030.43 88888.00 2007-04-28 12:07:17.000 118 107.22 55334.40 12283.12 88888.00 2007-04-28 12:07:17.125 118 107.22 55334.43 12283.05 88888.00 2007-04-28 12:07:17.250 118 107.25 55334.45 12283.12 88888.00 2007-04-28 12:07:17.375 118 107.25 55334.47 12283.15 88888.00 2007-04-28 12:07:17.500 118 107.30 55334.50 12283.05 88888.00 2007-04-28 12:07:17.625 118 107.28 55334.50 12283.05 88888.00 2007-04-28 12:07:17.750 118 107.25 55334.53 12283.08 88888.00 2007-04-28 12:07:17.875 118 107.30 55334.55 134374.42 88888.00 2007-04-28 12:07:18.000 118 107.33 55334.55 12283.12 88888.00 2007-04-28 12:07:18.125 118 107.30 55334.55 12283.10 88888.00 2007-04-28 12:07:18.250 118 107.28 55334.55 12283.08 88888.00 2007-04-28 12:07:18.375 118 107.28 55334.53 12283.10 88888.00 2007-04-28 12:07:18.500 118 107.28 55334.50 12283.08 88888.00 2007-04-28 12:07:18.625 118 107.25 55334.53 12283.02 88888.00 2007-04-28 12:07:18.750 118 107.22 55334.50 12283.00 88888.00 2007-04-28 12:07:18.875 118 107.20 55334.53 73753.62 88888.00 2007-04-28 12:07:19.000 118 107.20 55334.55 12283.15 88888.00 2007-04-28 12:07:19.125 118 107.28 55334.57 12283.05 88888.00 2007-04-28 12:07:19.250 118 107.22 55334.55 12282.95 88888.00 2007-04-28 12:07:19.375 118 107.17 55334.53 12282.98 88888.00 2007-04-28 12:07:19.500 118 107.22 55334.55 12283.00 88888.00 2007-04-28 12:07:19.625 118 107.25 55334.55 12282.98 88888.00 2007-04-28 12:07:19.750 118 107.22 55334.55 12282.90 88888.00 2007-04-28 12:07:19.875 118 107.20 55334.55 62284.82 88888.00 2007-04-28 12:07:20.000 118 107.15 55334.57 12282.98 88888.00 2007-04-28 12:07:20.125 118 107.22 55334.57 12282.92 88888.00 2007-04-28 12:07:20.250 118 107.28 55334.57 12282.95 88888.00 2007-04-28 12:07:20.375 118 107.28 55334.57 12282.95 88888.00 2007-04-28 12:07:20.500 118 107.25 55334.60 12282.90 88888.00 2007-04-28 12:07:20.625 118 107.22 55334.62 12282.92 88888.00 2007-04-28 12:07:20.750 118 107.25 55334.62 12282.88 88888.00 2007-04-28 12:07:20.875 118 107.20 55334.60 54092.82 88888.00 2007-04-28 12:07:21.000 118 107.20 55334.57 12282.85 88888.00 2007-04-28 12:07:21.125 118 107.17 55334.60 12282.85 88888.00 2007-04-28 12:07:21.250 118 107.15 55334.62 12282.88 88888.00 2007-04-28 12:07:21.375 118 107.20 55334.68 12282.83 88888.00 2007-04-28 12:07:21.500 118 107.20 55334.65 12282.77 88888.00 2007-04-28 12:07:21.625 118 107.15 55334.65 12282.80 88888.00 2007-04-28 12:07:21.750 118 107.15 55334.65 12282.80 88888.00 2007-04-28 12:07:21.875 118 107.12 55334.70 91776.02 88888.00 2007-04-28 12:07:22.000 118 107.10 55334.68 12282.83 88888.00 2007-04-28 12:07:22.125 118 107.10 55334.70 12282.88 88888.00 2007-04-28 12:07:22.250 118 107.10 55334.75 12282.90 88888.00 2007-04-28 12:07:22.375 118 107.08 55334.68 12282.85 88888.00 2007-04-28 12:07:22.500 118 107.08 55334.68 12282.80 88888.00 2007-04-28 12:07:22.625 118 107.10 55334.70 12282.83 88888.00 2007-04-28 12:07:22.750 118 107.05 55334.72 12282.75 88888.00 2007-04-28 12:07:22.875 118 106.97 55334.68 111436.82 88888.00 2007-04-28 12:07:23.000 118 106.92 55334.65 12282.80 88888.00 2007-04-28 12:07:23.125 118 106.97 55334.70 12282.85 88888.00 2007-04-28 12:07:23.250 118 106.92 55334.70 12282.85 88888.00 2007-04-28 12:07:23.375 118 106.88 55334.70 12282.77 88888.00 2007-04-28 12:07:23.500 118 106.90 55334.72 12282.75 88888.00 2007-04-28 12:07:23.625 118 106.92 55334.75 12282.83 88888.00 2007-04-28 12:07:23.750 118 106.85 55334.72 12282.88 88888.00 2007-04-28 12:07:23.875 118 106.88 55334.78 116352.02 88888.00 2007-04-28 12:07:24.000 118 106.90 55334.75 12282.83 88888.00 2007-04-28 12:07:24.125 118 106.80 55334.72 12282.88 88888.00 2007-04-28 12:07:24.250 118 106.75 55334.75 12282.92 88888.00 2007-04-28 12:07:24.375 118 106.72 55334.78 12282.92 88888.00 2007-04-28 12:07:24.500 118 106.78 55334.75 12282.92 88888.00 2007-04-28 12:07:24.625 118 106.80 55334.78 12282.92 88888.00 2007-04-28 12:07:24.750 118 106.80 55334.80 12282.92 88888.00 2007-04-28 12:07:24.875 118 106.78 55334.82 60646.43 88888.00 2007-04-28 12:07:25.000 118 106.80 55334.82 12282.98 88888.00 2007-04-28 12:07:25.125 118 106.78 55334.85 12282.95 88888.00 2007-04-28 12:07:25.250 118 106.78 55334.85 12283.00 88888.00 2007-04-28 12:07:25.375 118 106.80 55334.88 12283.02 88888.00 2007-04-28 12:07:25.500 118 106.83 55334.88 12283.08 88888.00 2007-04-28 12:07:25.625 118 106.78 55334.82 12283.15 88888.00 2007-04-28 12:07:25.750 118 106.78 55334.80 12283.23 88888.00 2007-04-28 12:07:25.875 118 106.83 55334.82 60646.43 88888.00 2007-04-28 12:07:26.000 118 106.85 55334.85 12283.23 88888.00 2007-04-28 12:07:26.125 118 106.85 55334.85 12283.17 88888.00 2007-04-28 12:07:26.250 118 106.83 55334.80 12283.20 88888.00 2007-04-28 12:07:26.375 118 106.80 55334.80 12283.23 88888.00 2007-04-28 12:07:26.500 118 106.83 55334.82 12283.20 88888.00 2007-04-28 12:07:26.625 118 106.83 55334.82 12283.20 88888.00 2007-04-28 12:07:26.750 118 106.88 55334.85 12283.30 88888.00 2007-04-28 12:07:26.875 118 106.90 55334.85 62284.82 88888.00 2007-04-28 12:07:27.000 118 106.85 55334.82 12283.27 88888.00 2007-04-28 12:07:27.125 118 106.83 55334.85 12283.35 88888.00 2007-04-28 12:07:27.250 118 106.92 55334.88 12283.35 88888.00 2007-04-28 12:07:27.375 118 106.95 55334.85 12283.30 88888.00 2007-04-28 12:07:27.500 118 106.92 55334.88 12283.30 88888.00 2007-04-28 12:07:27.625 118 106.85 55334.85 12283.38 88888.00 2007-04-28 12:07:27.750 118 106.90 55334.82 12283.33 88888.00 2007-04-28 12:07:27.875 118 106.92 55334.85 126182.43 88888.00 2007-04-28 12:07:28.000 118 106.85 55334.80 12283.30 88888.00 2007-04-28 12:07:28.125 118 106.92 55334.85 12283.33 88888.00 2007-04-28 12:07:28.250 118 106.92 55334.82 12283.25 88888.00 2007-04-28 12:07:28.375 118 106.90 55334.82 12283.23 88888.00 2007-04-28 12:07:28.500 118 106.88 55334.82 12283.27 88888.00 2007-04-28 12:07:28.625 118 106.92 55334.85 12283.30 88888.00 2007-04-28 12:07:28.750 118 106.97 55334.88 12283.35 88888.00 2007-04-28 12:07:28.875 118 107.05 55334.88 117990.43 88888.00 2007-04-28 12:07:29.000 118 107.05 55334.82 12283.33 88888.00 2007-04-28 12:07:29.125 118 107.08 55334.85 12283.33 88888.00 2007-04-28 12:07:29.250 118 107.08 55334.88 12283.42 88888.00 2007-04-28 12:07:29.375 118 107.08 55334.93 12283.42 88888.00 2007-04-28 12:07:29.500 118 107.12 55334.95 12283.38 88888.00 2007-04-28 12:07:29.625 118 107.08 55334.95 12283.45 88888.00 2007-04-28 12:07:29.750 118 107.10 55334.95 12283.50 88888.00 2007-04-28 12:07:29.875 118 107.15 55334.95 108160.02 88888.00 2007-04-28 12:07:30.000 118 107.08 55334.93 12283.40 88888.00 2007-04-28 12:07:30.125 118 107.12 55334.93 12283.48 88888.00 2007-04-28 12:07:30.250 118 107.15 55334.95 12283.52 88888.00 2007-04-28 12:07:30.375 118 107.12 55334.93 12283.42 88888.00 2007-04-28 12:07:30.500 118 107.15 55334.95 12283.38 88888.00 2007-04-28 12:07:30.625 118 107.22 55334.95 12283.38 88888.00 2007-04-28 12:07:30.750 118 107.20 55334.93 12283.40 88888.00 2007-04-28 12:07:30.875 118 107.17 55334.93 88499.23 88888.00 2007-04-28 12:07:31.000 118 107.17 55334.97 12283.45 88888.00 2007-04-28 12:07:31.125 118 107.20 55335.00 12283.42 88888.00 2007-04-28 12:07:31.250 118 107.25 55334.97 12283.45 88888.00 2007-04-28 12:07:31.375 118 107.30 55335.00 12283.35 88888.00 2007-04-28 12:07:31.500 118 107.22 55334.97 12283.30 88888.00 2007-04-28 12:07:31.625 118 107.25 55334.95 12283.33 88888.00 2007-04-28 12:07:31.750 118 107.28 55334.97 12283.35 88888.00 2007-04-28 12:07:31.875 118 107.33 55335.03 78668.82 88888.00 2007-04-28 12:07:32.000 118 107.38 55335.03 12283.25 88888.00 2007-04-28 12:07:32.125 118 107.33 55334.95 12283.17 88888.00 2007-04-28 12:07:32.250 118 107.20 55334.97 12283.23 88888.00 2007-04-28 12:07:32.375 118 107.20 55334.95 12283.25 88888.00 2007-04-28 12:07:32.500 118 107.20 55334.95 12283.33 88888.00 2007-04-28 12:07:32.625 118 107.30 55335.00 12283.38 88888.00 2007-04-28 12:07:32.750 118 107.38 55335.05 12283.33 88888.00 2007-04-28 12:07:32.875 118 107.40 55335.05 88499.23 88888.00 2007-04-28 12:07:33.000 118 107.35 55335.03 12283.40 88888.00 2007-04-28 12:07:33.125 118 107.35 55335.00 12283.40 88888.00 2007-04-28 12:07:33.250 118 107.22 55334.97 12283.42 88888.00 2007-04-28 12:07:33.375 118 107.25 55334.95 12283.48 88888.00 2007-04-28 12:07:33.500 118 107.30 55335.00 12283.55 88888.00 2007-04-28 12:07:33.625 118 107.40 55335.05 12283.58 88888.00 2007-04-28 12:07:33.750 118 107.40 55335.05 12283.67 88888.00 2007-04-28 12:07:33.875 118 107.40 55335.07 149120.02 88888.00 2007-04-28 12:07:34.000 118 107.35 55335.05 12283.65 88888.00 2007-04-28 12:07:34.125 118 107.30 55335.00 12283.65 88888.00 2007-04-28 12:07:34.250 118 107.33 55335.00 12283.67 88888.00 2007-04-28 12:07:34.375 118 107.35 55335.03 12283.70 88888.00 2007-04-28 12:07:34.500 118 107.38 55335.03 12283.73 88888.00 2007-04-28 12:07:34.625 118 107.35 55335.00 12283.75 88888.00 2007-04-28 12:07:34.750 118 107.38 55335.00 12283.85 88888.00 2007-04-28 12:07:34.875 118 107.42 55335.05 96691.23 88888.00 2007-04-28 12:07:35.000 118 107.45 55335.05 12284.00 88888.00 2007-04-28 12:07:35.125 118 107.47 55335.05 12284.02 88888.00 2007-04-28 12:07:35.250 118 107.47 55335.03 12284.02 88888.00 2007-04-28 12:07:35.375 118 107.53 55335.00 12284.00 88888.00 2007-04-28 12:07:35.500 118 107.50 55335.00 12284.02 88888.00 2007-04-28 12:07:35.625 118 107.50 55335.03 12283.98 88888.00 2007-04-28 12:07:35.750 118 107.47 55335.05 12284.02 88888.00 2007-04-28 12:07:35.875 118 107.50 55335.07 126182.43 88888.00 2007-04-28 12:07:36.000 118 107.55 55335.05 12284.10 88888.00 2007-04-28 12:07:36.125 118 107.58 55335.07 12284.15 88888.00 2007-04-28 12:07:36.250 118 107.55 55335.05 12284.20 88888.00 2007-04-28 12:07:36.375 118 107.53 55335.03 12284.12 88888.00 2007-04-28 12:07:36.500 118 107.50 55335.00 12284.08 88888.00 2007-04-28 12:07:36.625 118 107.50 55335.03 12284.08 88888.00 2007-04-28 12:07:36.750 118 107.53 55335.03 12284.08 88888.00 2007-04-28 12:07:36.875 118 107.55 55335.07 126182.43 88888.00 2007-04-28 12:07:37.000 118 107.50 55335.05 12284.17 88888.00 2007-04-28 12:07:37.125 118 107.47 55335.07 12284.20 88888.00 2007-04-28 12:07:37.250 118 107.47 55335.07 12284.25 88888.00 2007-04-28 12:07:37.375 118 107.50 55335.05 12284.25 88888.00 2007-04-28 12:07:37.500 118 107.47 55335.05 12284.33 88888.00 2007-04-28 12:07:37.625 118 107.50 55335.05 12284.27 88888.00 2007-04-28 12:07:37.750 118 107.47 55335.07 12284.30 88888.00 2007-04-28 12:07:37.875 118 107.45 55335.10 106521.62 88888.00 2007-04-28 12:07:38.000 118 107.42 55335.05 12284.35 88888.00 2007-04-28 12:07:38.125 118 107.40 55335.07 12284.30 88888.00 2007-04-28 12:07:38.250 118 107.42 55335.05 12284.33 88888.00 2007-04-28 12:07:38.375 118 107.42 55335.07 12284.38 88888.00 2007-04-28 12:07:38.500 118 107.42 55335.05 12284.40 88888.00 2007-04-28 12:07:38.625 118 107.38 55335.00 12284.45 88888.00 2007-04-28 12:07:38.750 118 107.38 55335.03 12284.52 88888.00 2007-04-28 12:07:38.875 118 107.42 55335.07 145843.23 88888.00 2007-04-28 12:07:39.000 118 107.47 55335.07 12284.60 88888.00 2007-04-28 12:07:39.125 118 107.47 55335.05 12284.60 88888.00 2007-04-28 12:07:39.250 118 107.47 55335.05 12284.60 88888.00 2007-04-28 12:07:39.375 118 107.45 55335.07 12284.67 88888.00 2007-04-28 12:07:39.500 118 107.47 55335.07 12284.73 88888.00 2007-04-28 12:07:39.625 118 107.45 55335.05 12284.70 88888.00 2007-04-28 12:07:39.750 118 107.45 55335.07 12284.65 88888.00 2007-04-28 12:07:39.875 118 107.50 55335.05 126182.43 88888.00 2007-04-28 12:07:40.000 118 107.50 55335.05 12284.67 88888.00 2007-04-28 12:07:40.125 118 107.50 55335.12 12284.73 88888.00 2007-04-28 12:07:40.250 118 107.53 55335.10 12284.77 88888.00 2007-04-28 12:07:40.375 118 107.53 55335.10 12284.77 88888.00 2007-04-28 12:07:40.500 118 107.50 55335.10 12284.77 88888.00 2007-04-28 12:07:40.625 118 107.53 55335.12 12284.83 88888.00 2007-04-28 12:07:40.750 118 107.58 55335.10 12284.85 88888.00 2007-04-28 12:07:40.875 118 107.60 55335.10 52454.43 88888.00 2007-04-28 12:07:41.000 118 107.60 55335.07 12284.88 88888.00 2007-04-28 12:07:41.125 118 107.55 55335.10 12284.85 88888.00 2007-04-28 12:07:41.250 118 107.53 55335.10 12284.88 88888.00 2007-04-28 12:07:41.375 118 107.55 55335.10 12284.83 88888.00 2007-04-28 12:07:41.500 118 107.53 55335.07 12284.85 88888.00 2007-04-28 12:07:41.625 118 107.58 55335.12 12284.83 88888.00 2007-04-28 12:07:41.750 118 107.58 55335.10 12284.83 88888.00 2007-04-28 12:07:41.875 118 107.60 55335.15 114713.62 88888.00 2007-04-28 12:07:42.000 118 107.67 55335.15 12284.92 88888.00 2007-04-28 12:07:42.125 118 107.65 55335.18 12284.92 88888.00 2007-04-28 12:07:42.250 118 107.67 55335.20 12284.90 88888.00 2007-04-28 12:07:42.375 118 107.67 55335.18 12284.98 88888.00 2007-04-28 12:07:42.500 118 107.67 55335.20 12285.00 88888.00 2007-04-28 12:07:42.625 118 107.70 55335.20 12284.98 88888.00 2007-04-28 12:07:42.750 118 107.75 55335.25 12284.90 88888.00 2007-04-28 12:07:42.875 118 107.78 55335.25 186803.23 88888.00 2007-04-28 12:07:43.000 118 107.72 55335.20 12284.77 88888.00 2007-04-28 12:07:43.125 118 107.65 55335.18 12284.77 88888.00 2007-04-28 12:07:43.250 118 107.65 55335.18 12284.90 88888.00 2007-04-28 12:07:43.375 118 107.72 55335.20 12284.95 88888.00 2007-04-28 12:07:43.500 118 107.80 55335.22 12285.02 88888.00 2007-04-28 12:07:43.625 118 107.85 55335.25 12285.05 88888.00 2007-04-28 12:07:43.750 118 107.85 55335.25 12284.98 88888.00 2007-04-28 12:07:43.875 118 107.80 55335.22 186803.23 88888.00 2007-04-28 12:07:44.000 118 107.80 55335.22 12285.08 88888.00 2007-04-28 12:07:44.125 118 107.78 55335.20 12285.10 88888.00 2007-04-28 12:07:44.250 118 107.72 55335.22 12285.12 88888.00 2007-04-28 12:07:44.375 118 107.75 55335.28 12285.08 88888.00 2007-04-28 12:07:44.500 118 107.80 55335.30 12285.10 88888.00 2007-04-28 12:07:44.625 118 107.83 55335.28 12285.08 88888.00 2007-04-28 12:07:44.750 118 107.80 55335.25 12285.02 88888.00 2007-04-28 12:07:44.875 118 107.83 55335.22 194995.23 88888.00 2007-04-28 12:07:45.000 118 107.78 55335.18 12285.10 88888.00 2007-04-28 12:07:45.125 118 107.80 55335.22 12285.17 88888.00 2007-04-28 12:07:45.250 118 107.83 55335.25 12285.20 88888.00 2007-04-28 12:07:45.375 118 107.90 55335.22 12285.20 88888.00 2007-04-28 12:07:45.500 118 107.88 55335.25 12285.23 88888.00 2007-04-28 12:07:45.625 118 107.90 55335.22 12285.33 88888.00 2007-04-28 12:07:45.750 118 107.95 55335.25 12285.35 88888.00 2007-04-28 12:07:45.875 118 107.90 55335.28 152396.83 88888.00 2007-04-28 12:07:46.000 118 107.90 55335.25 12285.20 88888.00 2007-04-28 12:07:46.125 118 107.95 55335.25 12285.23 88888.00 2007-04-28 12:07:46.250 118 107.97 55335.30 12285.25 88888.00 2007-04-28 12:07:46.375 118 108.03 55335.28 12285.23 88888.00 2007-04-28 12:07:46.500 118 107.97 55335.28 12285.35 88888.00 2007-04-28 12:07:46.625 118 108.00 55335.32 12285.42 88888.00 2007-04-28 12:07:46.750 118 108.05 55335.35 12285.42 88888.00 2007-04-28 12:07:46.875 118 108.05 55335.32 4940.82 88888.00 2007-04-28 12:07:47.000 118 108.03 55335.30 12285.40 88888.00 2007-04-28 12:07:47.125 118 108.03 55335.32 12285.42 88888.00 2007-04-28 12:07:47.250 118 108.00 55335.32 12285.48 88888.00 2007-04-28 12:07:47.375 118 108.03 55335.32 12285.45 88888.00 2007-04-28 12:07:47.500 118 108.05 55335.35 12285.45 88888.00 2007-04-28 12:07:47.625 118 108.10 55335.38 12285.50 88888.00 2007-04-28 12:07:47.750 118 108.15 55335.35 12285.45 88888.00 2007-04-28 12:07:47.875 118 108.08 55335.30 198272.02 88888.00 2007-04-28 12:07:48.000 118 108.08 55335.32 12285.50 88888.00 2007-04-28 12:07:48.125 118 108.15 55335.38 12285.42 88888.00 2007-04-28 12:07:48.250 118 108.12 55335.35 12285.48 88888.00 2007-04-28 12:07:48.375 118 108.12 55335.35 12285.60 88888.00 2007-04-28 12:07:48.500 118 108.20 55335.38 12285.62 88888.00 2007-04-28 12:07:48.625 118 108.25 55335.43 12285.60 88888.00 2007-04-28 12:07:48.750 118 108.25 55335.45 12285.62 88888.00 2007-04-28 12:07:48.875 118 108.20 55335.43 4940.82 88888.00 2007-04-28 12:07:49.000 118 108.22 55335.40 12285.65 88888.00 2007-04-28 12:07:49.125 118 108.28 55335.43 12285.65 88888.00 2007-04-28 12:07:49.250 118 108.28 55335.40 12285.67 88888.00 2007-04-28 12:07:49.375 118 108.28 55335.40 12285.67 88888.00 2007-04-28 12:07:49.500 118 108.28 55335.45 12285.62 88888.00 2007-04-28 12:07:49.625 118 108.25 55335.43 12285.58 88888.00 2007-04-28 12:07:49.750 118 108.25 55335.43 12285.67 88888.00 2007-04-28 12:07:49.875 118 108.33 55335.47 122905.62 88888.00 2007-04-28 12:07:50.000 118 108.33 55335.47 12285.90 88888.00 2007-04-28 12:07:50.125 118 108.33 55335.47 12285.95 88888.00 2007-04-28 12:07:50.250 118 108.38 55335.45 12285.85 88888.00 2007-04-28 12:07:50.375 118 108.33 55335.45 12285.83 88888.00 2007-04-28 12:07:50.500 118 108.30 55335.45 12285.90 88888.00 2007-04-28 12:07:50.625 118 108.33 55335.45 12285.95 88888.00 2007-04-28 12:07:50.750 118 108.30 55335.47 12285.98 88888.00 2007-04-28 12:07:50.875 118 108.33 55335.47 13132.83 88888.00 2007-04-28 12:07:51.000 118 108.40 55335.53 12286.10 88888.00 2007-04-28 12:07:51.125 118 108.38 55335.47 12286.08 88888.00 2007-04-28 12:07:51.250 118 108.38 55335.50 12286.05 88888.00 2007-04-28 12:07:51.375 118 108.38 55335.47 12286.02 88888.00 2007-04-28 12:07:51.500 118 108.30 55335.47 12286.02 88888.00 2007-04-28 12:07:51.625 118 108.35 55335.53 12286.05 88888.00 2007-04-28 12:07:51.750 118 108.42 55335.57 12286.08 88888.00 2007-04-28 12:07:51.875 118 108.38 55335.57 204825.62 88888.00 2007-04-28 12:07:52.000 118 108.30 55335.53 12286.12 88888.00 2007-04-28 12:07:52.125 118 108.38 55335.60 12286.17 88888.00 2007-04-28 12:07:52.250 118 108.47 55335.65 12286.12 88888.00 2007-04-28 12:07:52.375 118 108.40 55335.60 12286.12 88888.00 2007-04-28 12:07:52.500 118 108.42 55335.62 12286.15 88888.00 2007-04-28 12:07:52.625 118 108.40 55335.65 12286.15 88888.00 2007-04-28 12:07:52.750 118 108.42 55335.68 12286.20 88888.00 2007-04-28 12:07:52.875 118 108.42 55335.68 163865.62 88888.00 2007-04-28 12:07:53.000 118 108.47 55335.65 12286.25 88888.00 2007-04-28 12:07:53.125 118 108.47 55335.68 12286.25 88888.00 2007-04-28 12:07:53.250 118 108.45 55335.70 12286.17 88888.00 2007-04-28 12:07:53.375 118 108.35 55335.68 12286.15 88888.00 2007-04-28 12:07:53.500 118 108.35 55335.72 12286.17 88888.00 2007-04-28 12:07:53.625 118 108.38 55335.72 12286.12 88888.00 2007-04-28 12:07:53.750 118 108.33 55335.70 12286.15 88888.00 2007-04-28 12:07:53.875 118 108.35 55335.72 167142.42 88888.00 2007-04-28 12:07:54.000 118 108.42 55335.72 12286.20 88888.00 2007-04-28 12:07:54.125 118 108.47 55335.75 12286.15 88888.00 2007-04-28 12:07:54.250 118 108.45 55335.78 12286.12 88888.00 2007-04-28 12:07:54.375 118 108.45 55335.80 12286.17 88888.00 2007-04-28 12:07:54.500 118 108.45 55335.85 12286.15 88888.00 2007-04-28 12:07:54.625 118 108.42 55335.82 12286.10 88888.00 2007-04-28 12:07:54.750 118 108.40 55335.80 12286.08 88888.00 2007-04-28 12:07:54.875 118 108.40 55335.80 194995.23 88888.00 2007-04-28 12:07:55.000 118 108.50 55335.85 12286.17 88888.00 2007-04-28 12:07:55.125 118 108.53 55335.88 12286.15 88888.00 2007-04-28 12:07:55.250 118 108.45 55335.85 12286.08 88888.00 2007-04-28 12:07:55.375 118 108.47 55335.85 12286.12 88888.00 2007-04-28 12:07:55.500 118 108.50 55335.90 12286.15 88888.00 2007-04-28 12:07:55.625 118 108.58 55335.88 12286.15 88888.00 2007-04-28 12:07:55.750 118 108.53 55335.88 12286.15 88888.00 2007-04-28 12:07:55.875 118 108.55 55335.88 196633.62 88888.00 2007-04-28 12:07:56.000 118 108.58 55335.88 12286.15 88888.00 2007-04-28 12:07:56.125 118 108.62 55335.93 12286.25 88888.00 2007-04-28 12:07:56.250 118 108.62 55335.97 12286.23 88888.00 2007-04-28 12:07:56.375 118 108.62 55335.93 12286.15 88888.00 2007-04-28 12:07:56.500 118 108.62 55335.97 12286.12 88888.00 2007-04-28 12:07:56.625 118 108.62 55336.00 12286.12 88888.00 2007-04-28 12:07:56.750 118 108.62 55336.05 12286.15 88888.00 2007-04-28 12:07:56.875 118 108.62 55336.03 19686.42 88888.00 2007-04-28 12:07:57.000 118 108.60 55336.00 12286.17 88888.00 2007-04-28 12:07:57.125 118 108.58 55336.05 12286.10 88888.00 2007-04-28 12:07:57.250 118 108.53 55336.07 12286.12 88888.00 2007-04-28 12:07:57.375 118 108.60 55336.05 12286.12 88888.00 2007-04-28 12:07:57.500 118 108.62 55336.10 12286.17 88888.00 2007-04-28 12:07:57.625 118 108.60 55336.10 12286.23 88888.00 2007-04-28 12:07:57.750 118 108.67 55336.10 12286.15 88888.00 2007-04-28 12:07:57.875 118 108.67 55336.12 190080.02 88888.00 2007-04-28 12:07:58.000 118 108.70 55336.12 12286.20 88888.00 2007-04-28 12:07:58.125 118 108.70 55336.12 12286.23 88888.00 2007-04-28 12:07:58.250 118 108.70 55336.18 12286.25 88888.00 2007-04-28 12:07:58.375 118 108.70 55336.18 12286.23 88888.00 2007-04-28 12:07:58.500 118 108.62 55336.18 12286.23 88888.00 2007-04-28 12:07:58.625 118 108.67 55336.18 12286.25 88888.00 2007-04-28 12:07:58.750 118 108.65 55336.15 12286.23 88888.00 2007-04-28 12:07:58.875 118 108.62 55336.12 8217.62 88888.00 2007-04-28 12:07:59.000 118 108.67 55336.18 12286.38 88888.00 2007-04-28 12:07:59.125 118 108.72 55336.25 12286.25 88888.00 2007-04-28 12:07:59.250 118 108.65 55336.20 12286.33 88888.00 2007-04-28 12:07:59.375 118 108.67 55336.25 12286.40 88888.00 2007-04-28 12:07:59.500 118 108.72 55336.28 12286.35 88888.00 2007-04-28 12:07:59.625 118 108.70 55336.28 12286.35 88888.00 2007-04-28 12:07:59.750 118 108.72 55336.30 12286.30 88888.00 2007-04-28 12:07:59.875 118 108.70 55336.28 49177.62 88888.00 2007-04-28 12:08:00.000 118 108.70 55336.25 12286.35 88888.00 2007-04-28 12:08:00.125 118 108.75 55336.32 12286.38 88888.00 2007-04-28 12:08:00.250 118 108.70 55336.30 12286.40 88888.00 2007-04-28 12:08:00.375 118 108.67 55336.35 12286.48 88888.00 2007-04-28 12:08:00.500 118 108.75 55336.38 12286.55 88888.00 2007-04-28 12:08:00.625 118 108.75 55336.35 12286.48 88888.00 2007-04-28 12:08:00.750 118 108.72 55336.35 12286.52 88888.00 2007-04-28 12:08:00.875 118 108.75 55336.40 191718.42 88888.00 2007-04-28 12:08:01.000 118 108.78 55336.40 12286.52 88888.00 2007-04-28 12:08:01.125 118 108.75 55336.38 12286.42 88888.00 2007-04-28 12:08:01.250 118 108.70 55336.40 12286.48 88888.00 2007-04-28 12:08:01.375 118 108.78 55336.45 12286.55 88888.00 2007-04-28 12:08:01.500 118 108.85 55336.45 12286.48 88888.00 2007-04-28 12:08:01.625 118 108.83 55336.40 12286.42 88888.00 2007-04-28 12:08:01.750 118 108.80 55336.43 12286.48 88888.00 2007-04-28 12:08:01.875 118 108.80 55336.45 185164.83 88888.00 2007-04-28 12:08:02.000 118 108.80 55336.45 12286.45 88888.00 2007-04-28 12:08:02.125 118 108.78 55336.45 12286.45 88888.00 2007-04-28 12:08:02.250 118 108.75 55336.53 12286.42 88888.00 2007-04-28 12:08:02.375 118 108.80 55336.53 12286.38 88888.00 2007-04-28 12:08:02.500 118 108.80 55336.50 12286.35 88888.00 2007-04-28 12:08:02.625 118 108.83 55336.53 12286.48 88888.00 2007-04-28 12:08:02.750 118 108.83 55336.57 12286.52 88888.00 2007-04-28 12:08:02.875 118 108.80 55336.60 157312.02 88888.00 2007-04-28 12:08:03.000 118 108.78 55336.55 12286.58 88888.00 2007-04-28 12:08:03.125 118 108.78 55336.60 12286.58 88888.00 2007-04-28 12:08:03.250 118 108.78 55336.57 12286.60 88888.00 2007-04-28 12:08:03.375 118 108.83 55336.60 12286.60 88888.00 2007-04-28 12:08:03.500 118 108.85 55336.62 12286.65 88888.00 2007-04-28 12:08:03.625 118 108.88 55336.65 12286.62 88888.00 2007-04-28 12:08:03.750 118 108.90 55336.68 12286.55 88888.00 2007-04-28 12:08:03.875 118 108.92 55336.68 -163814.3888888.00 2007-04-28 12:08:04.000 118 108.90 55336.65 12286.67 88888.00 2007-04-28 12:08:04.125 118 108.92 55336.60 12286.67 88888.00 2007-04-28 12:08:04.250 118 108.90 55336.65 12286.73 88888.00 2007-04-28 12:08:04.375 118 108.92 55336.65 12286.73 88888.00 2007-04-28 12:08:04.500 118 108.90 55336.68 12286.73 88888.00 2007-04-28 12:08:04.625 118 108.92 55336.70 12286.73 88888.00 2007-04-28 12:08:04.750 118 108.95 55336.70 12286.73 88888.00 2007-04-28 12:08:04.875 118 108.92 55336.72 181888.02 88888.00 2007-04-28 12:08:05.000 118 108.95 55336.72 12286.77 88888.00 2007-04-28 12:08:05.125 118 109.05 55336.72 12286.85 88888.00 2007-04-28 12:08:05.250 118 109.10 55336.75 12286.90 88888.00 2007-04-28 12:08:05.375 118 109.10 55336.78 12286.75 88888.00 2007-04-28 12:08:05.500 118 109.03 55336.70 12286.75 88888.00 2007-04-28 12:08:05.625 118 109.03 55336.70 12286.83 88888.00 2007-04-28 12:08:05.750 118 109.08 55336.75 12286.88 88888.00 2007-04-28 12:08:05.875 118 109.10 55336.78 157312.02 88888.00 2007-04-28 12:08:06.000 118 109.15 55336.78 12286.92 88888.00 2007-04-28 12:08:06.125 118 109.15 55336.80 12286.92 88888.00 2007-04-28 12:08:06.250 118 109.20 55336.80 12287.05 88888.00 2007-04-28 12:08:06.375 118 109.25 55336.82 12287.08 88888.00 2007-04-28 12:08:06.500 118 109.25 55336.85 12287.00 88888.00 2007-04-28 12:08:06.625 118 109.25 55336.85 12286.92 88888.00 2007-04-28 12:08:06.750 118 109.28 55336.85 12286.90 88888.00 2007-04-28 12:08:06.875 118 109.25 55336.82 132736.02 88888.00 2007-04-28 12:08:07.000 118 109.20 55336.82 12286.95 88888.00 2007-04-28 12:08:07.125 118 109.25 55336.88 12286.95 88888.00 2007-04-28 12:08:07.250 118 109.28 55336.90 12287.00 88888.00 2007-04-28 12:08:07.375 118 109.33 55336.93 12287.05 88888.00 2007-04-28 12:08:07.500 118 109.33 55336.93 12287.05 88888.00 2007-04-28 12:08:07.625 118 109.28 55336.90 12286.98 88888.00 2007-04-28 12:08:07.750 118 109.25 55336.93 12287.05 88888.00 2007-04-28 12:08:07.875 118 109.30 55336.95 42624.03 88888.00 2007-04-28 12:08:08.000 118 109.33 55336.97 12287.10 88888.00 2007-04-28 12:08:08.125 118 109.33 55337.00 12286.95 88888.00 2007-04-28 12:08:08.250 118 109.28 55336.95 12286.98 88888.00 2007-04-28 12:08:08.375 118 109.25 55336.93 12286.95 88888.00 2007-04-28 12:08:08.500 118 109.20 55336.97 12286.95 88888.00 2007-04-28 12:08:08.625 118 109.30 55337.00 12286.92 88888.00 2007-04-28 12:08:08.750 118 109.35 55337.05 12286.95 88888.00 2007-04-28 12:08:08.875 118 109.33 55337.05 173696.02 88888.00 2007-04-28 12:08:09.000 118 109.33 55337.07 12287.10 88888.00 2007-04-28 12:08:09.125 118 109.38 55337.07 12287.08 88888.00 2007-04-28 12:08:09.250 118 109.28 55337.07 12287.02 88888.00 2007-04-28 12:08:09.375 118 109.28 55337.07 12287.00 88888.00 2007-04-28 12:08:09.500 118 109.28 55337.12 12287.08 88888.00 2007-04-28 12:08:09.625 118 109.30 55337.15 12287.12 88888.00 2007-04-28 12:08:09.750 118 109.33 55337.18 12287.15 88888.00 2007-04-28 12:08:09.875 118 109.30 55337.18 180249.62 88888.00 2007-04-28 12:08:10.000 118 109.28 55337.15 12287.05 88888.00 2007-04-28 12:08:10.125 118 109.22 55337.10 12287.02 88888.00 2007-04-28 12:08:10.250 118 109.22 55337.15 12287.15 88888.00 2007-04-28 12:08:10.375 118 109.25 55337.18 12287.12 88888.00 2007-04-28 12:08:10.500 118 109.22 55337.12 12287.17 88888.00 2007-04-28 12:08:10.625 118 109.25 55337.18 12287.23 88888.00 2007-04-28 12:08:10.750 118 109.28 55337.22 12287.27 88888.00 2007-04-28 12:08:10.875 118 109.33 55337.22 39347.22 88888.00 2007-04-28 12:08:11.000 118 109.33 55337.22 12287.30 88888.00 2007-04-28 12:08:11.125 118 109.38 55337.25 12287.30 88888.00 2007-04-28 12:08:11.250 118 109.40 55337.28 12287.38 88888.00 2007-04-28 12:08:11.375 118 109.40 55337.22 12287.38 88888.00 2007-04-28 12:08:11.500 118 109.40 55337.25 12287.40 88888.00 2007-04-28 12:08:11.625 118 109.40 55337.25 12287.40 88888.00 2007-04-28 12:08:11.750 118 109.40 55337.28 12287.42 88888.00 2007-04-28 12:08:11.875 118 109.40 55337.30 42624.03 88888.00 2007-04-28 12:08:12.000 118 109.45 55337.28 12287.52 88888.00 2007-04-28 12:08:12.125 118 109.47 55337.30 12287.55 88888.00 2007-04-28 12:08:12.250 118 109.50 55337.32 12287.60 88888.00 2007-04-28 12:08:12.375 118 109.50 55337.32 12287.65 88888.00 2007-04-28 12:08:12.500 118 109.55 55337.35 12287.58 88888.00 2007-04-28 12:08:12.625 118 109.55 55337.32 12287.60 88888.00 2007-04-28 12:08:12.750 118 109.60 55337.35 12287.70 88888.00 2007-04-28 12:08:12.875 118 109.62 55337.38 36070.43 88888.00 2007-04-28 12:08:13.000 118 109.58 55337.40 12287.77 88888.00 2007-04-28 12:08:13.125 118 109.55 55337.40 12287.77 88888.00 2007-04-28 12:08:13.250 118 109.50 55337.40 12287.80 88888.00 2007-04-28 12:08:13.375 118 109.53 55337.43 12287.77 88888.00 2007-04-28 12:08:13.500 118 109.53 55337.38 12287.83 88888.00 2007-04-28 12:08:13.625 118 109.50 55337.38 12287.80 88888.00 2007-04-28 12:08:13.750 118 109.50 55337.35 12287.77 88888.00 2007-04-28 12:08:13.875 118 109.47 55337.38 157312.02 88888.00 2007-04-28 12:08:14.000 118 109.45 55337.38 12287.92 88888.00 2007-04-28 12:08:14.125 118 109.50 55337.40 12287.95 88888.00 2007-04-28 12:08:14.250 118 109.58 55337.45 12288.00 88888.00 2007-04-28 12:08:14.375 118 109.55 55337.45 12288.00 88888.00 2007-04-28 12:08:14.500 118 109.55 55337.50 12288.05 88888.00 2007-04-28 12:08:14.625 118 109.60 55337.55 12288.20 88888.00 2007-04-28 12:08:14.750 118 109.67 55337.55 12288.20 88888.00 2007-04-28 12:08:14.875 118 109.62 55337.53 150758.42 88888.00 2007-04-28 12:08:15.000 118 109.58 55337.50 12288.30 88888.00 2007-04-28 12:08:15.125 118 109.62 55337.55 12288.30 88888.00 2007-04-28 12:08:15.250 118 109.62 55337.53 12288.30 88888.00 2007-04-28 12:08:15.375 118 109.65 55337.53 12288.27 88888.00 2007-04-28 12:08:15.500 118 109.67 55337.53 12288.27 88888.00 2007-04-28 12:08:15.625 118 109.65 55337.55 12288.35 88888.00 2007-04-28 12:08:15.750 118 109.65 55337.55 12288.40 88888.00 2007-04-28 12:08:15.875 118 109.62 55337.57 129459.23 88888.00 2007-04-28 12:08:16.000 118 109.60 55337.53 12288.30 88888.00 2007-04-28 12:08:16.125 118 109.62 55337.55 12288.30 88888.00 2007-04-28 12:08:16.250 118 109.67 55337.55 12288.35 88888.00 2007-04-28 12:08:16.375 118 109.70 55337.57 12288.45 88888.00 2007-04-28 12:08:16.500 118 109.75 55337.60 12288.52 88888.00 2007-04-28 12:08:16.625 118 109.78 55337.62 12288.55 88888.00 2007-04-28 12:08:16.750 118 109.80 55337.65 12288.58 88888.00 2007-04-28 12:08:16.875 118 109.80 55337.65 190080.02 88888.00 2007-04-28 12:08:17.000 118 109.83 55337.62 12288.62 88888.00 2007-04-28 12:08:17.125 118 109.80 55337.65 12288.62 88888.00 2007-04-28 12:08:17.250 118 109.78 55337.62 12288.65 88888.00 2007-04-28 12:08:17.375 118 109.78 55337.62 12288.65 88888.00 2007-04-28 12:08:17.500 118 109.80 55337.68 12288.67 88888.00 2007-04-28 12:08:17.625 118 109.90 55337.70 12288.77 88888.00 2007-04-28 12:08:17.750 118 109.92 55337.70 12288.77 88888.00 2007-04-28 12:08:17.875 118 109.83 55337.68 172057.62 88888.00 2007-04-28 12:08:18.000 118 109.80 55337.65 12288.80 88888.00 2007-04-28 12:08:18.125 118 109.83 55337.68 12288.83 88888.00 2007-04-28 12:08:18.250 118 109.80 55337.65 12288.83 88888.00 2007-04-28 12:08:18.375 118 109.80 55337.65 12288.80 88888.00 2007-04-28 12:08:18.500 118 109.83 55337.70 12288.88 88888.00 2007-04-28 12:08:18.625 118 109.95 55337.75 12288.88 88888.00 2007-04-28 12:08:18.750 118 109.92 55337.72 12288.98 88888.00 2007-04-28 12:08:18.875 118 109.92 55337.72 149120.02 88888.00 2007-04-28 12:08:19.000 118 109.95 55337.70 12289.00 88888.00 2007-04-28 12:08:19.125 118 109.97 55337.72 12289.02 88888.00 2007-04-28 12:08:19.250 118 110.05 55337.78 12289.10 88888.00 2007-04-28 12:08:19.375 118 110.05 55337.72 12289.12 88888.00 2007-04-28 12:08:19.500 118 110.03 55337.78 12289.17 88888.00 2007-04-28 12:08:19.625 118 110.03 55337.78 12289.17 88888.00 2007-04-28 12:08:19.750 118 110.03 55337.80 12289.23 88888.00 2007-04-28 12:08:19.875 118 110.05 55337.82 201548.83 88888.00 2007-04-28 12:08:20.000 118 110.05 55337.80 12289.23 88888.00 2007-04-28 12:08:20.125 118 110.05 55337.80 12289.17 88888.00 2007-04-28 12:08:20.250 118 110.10 55337.82 12289.30 88888.00 2007-04-28 12:08:20.375 118 110.17 55337.80 12289.40 88888.00 2007-04-28 12:08:20.500 118 110.17 55337.85 12289.48 88888.00 2007-04-28 12:08:20.625 118 110.20 55337.88 12289.58 88888.00 2007-04-28 12:08:20.750 118 110.25 55337.93 12289.60 88888.00 2007-04-28 12:08:20.875 118 110.25 55337.88 204825.62 88888.00 2007-04-28 12:08:21.000 118 110.25 55337.80 12289.40 88888.00 2007-04-28 12:08:21.125 118 110.22 55337.80 12289.42 88888.00 2007-04-28 12:08:21.250 118 110.33 55337.93 12289.60 88888.00 2007-04-28 12:08:21.375 118 110.42 55337.93 12289.77 88888.00 2007-04-28 12:08:21.500 118 110.47 55337.95 12289.77 88888.00 2007-04-28 12:08:21.625 118 110.47 55337.90 12289.62 88888.00 2007-04-28 12:08:21.750 118 110.47 55337.90 12289.60 88888.00 2007-04-28 12:08:21.875 118 110.50 55337.95 37708.82 88888.00 2007-04-28 12:08:22.000 118 110.53 55337.95 12289.67 88888.00 2007-04-28 12:08:22.125 118 110.55 55338.00 12289.62 88888.00 2007-04-28 12:08:22.250 118 110.62 55338.00 12289.70 88888.00 2007-04-28 12:08:22.375 118 110.70 55337.97 12289.75 88888.00 2007-04-28 12:08:22.500 118 110.72 55337.97 12289.75 88888.00 2007-04-28 12:08:22.625 118 110.72 55338.00 12289.65 88888.00 2007-04-28 12:08:22.750 118 110.72 55338.00 12289.65 88888.00 2007-04-28 12:08:22.875 118 110.78 55338.03 208102.42 88888.00 2007-04-28 12:08:23.000 118 110.85 55338.05 12289.60 88888.00 2007-04-28 12:08:23.125 118 110.88 55338.07 12289.50 88888.00 2007-04-28 12:08:23.250 118 110.83 55338.05 12289.58 88888.00 2007-04-28 12:08:23.375 118 110.88 55338.07 12289.60 88888.00 2007-04-28 12:08:23.500 118 110.90 55338.10 12289.50 88888.00 2007-04-28 12:08:23.625 118 110.88 55338.10 12289.45 88888.00 2007-04-28 12:08:23.750 118 110.92 55338.10 12289.42 88888.00 2007-04-28 12:08:23.875 118 110.95 55338.10 170419.23 88888.00 2007-04-28 12:08:24.000 118 110.92 55338.10 12289.40 88888.00 2007-04-28 12:08:24.125 118 110.95 55338.18 12289.38 88888.00 2007-04-28 12:08:24.250 118 111.00 55338.20 12289.38 88888.00 2007-04-28 12:08:24.375 118 110.97 55338.20 12289.33 88888.00 2007-04-28 12:08:24.500 118 110.97 55338.20 12289.27 88888.00 2007-04-28 12:08:24.625 118 111.03 55338.22 12289.23 88888.00 2007-04-28 12:08:24.750 118 111.00 55338.25 12289.20 88888.00 2007-04-28 12:08:24.875 118 111.03 55338.28 36070.43 88888.00 2007-04-28 12:08:25.000 118 111.05 55338.25 12289.15 88888.00 2007-04-28 12:08:25.125 118 111.03 55338.25 12289.05 88888.00 2007-04-28 12:08:25.250 118 110.95 55338.30 12289.00 88888.00 2007-04-28 12:08:25.375 118 110.97 55338.32 12288.92 88888.00 2007-04-28 12:08:25.500 118 110.90 55338.32 12288.92 88888.00 2007-04-28 12:08:25.625 118 110.95 55338.32 12289.00 88888.00 2007-04-28 12:08:25.750 118 111.05 55338.38 12288.98 88888.00 2007-04-28 12:08:25.875 118 111.05 55338.43 103244.82 88888.00 2007-04-28 12:08:26.000 118 111.08 55338.40 12288.85 88888.00 2007-04-28 12:08:26.125 118 111.08 55338.45 12288.77 88888.00 2007-04-28 12:08:26.250 118 111.00 55338.45 12288.80 88888.00 2007-04-28 12:08:26.375 118 111.03 55338.47 12288.83 88888.00 2007-04-28 12:08:26.500 118 111.05 55338.53 12288.83 88888.00 2007-04-28 12:08:26.625 118 110.97 55338.50 12288.73 88888.00 2007-04-28 12:08:26.750 118 110.95 55338.53 12288.65 88888.00 2007-04-28 12:08:26.875 118 110.95 55338.53 150758.42 88888.00 2007-04-28 12:08:27.000 118 110.97 55338.55 12288.75 88888.00 2007-04-28 12:08:27.125 118 111.03 55338.60 12288.75 88888.00 2007-04-28 12:08:27.250 118 110.97 55338.60 12288.73 88888.00 2007-04-28 12:08:27.375 118 110.97 55338.68 12288.70 88888.00 2007-04-28 12:08:27.500 118 111.00 55338.70 12288.62 88888.00 2007-04-28 12:08:27.625 118 110.97 55338.68 12288.58 88888.00 2007-04-28 12:08:27.750 118 110.95 55338.65 12288.52 88888.00 2007-04-28 12:08:27.875 118 110.88 55338.65 44262.43 88888.00 2007-04-28 12:08:28.000 118 110.90 55338.68 12288.40 88888.00 2007-04-28 12:08:28.125 118 110.88 55338.70 12288.35 88888.00 2007-04-28 12:08:28.250 118 110.85 55338.70 12288.42 88888.00 2007-04-28 12:08:28.375 118 110.88 55338.70 12288.50 88888.00 2007-04-28 12:08:28.500 118 110.88 55338.75 12288.50 88888.00 2007-04-28 12:08:28.625 118 110.85 55338.78 12288.42 88888.00 2007-04-28 12:08:28.750 118 110.78 55338.75 12288.42 88888.00 2007-04-28 12:08:28.875 118 110.80 55338.75 36070.43 88888.00 2007-04-28 12:08:29.000 118 110.88 55338.78 12288.48 88888.00 2007-04-28 12:08:29.125 118 110.85 55338.85 12288.50 88888.00 2007-04-28 12:08:29.250 118 110.90 55338.93 12288.52 88888.00 2007-04-28 12:08:29.375 118 110.90 55338.90 12288.52 88888.00 2007-04-28 12:08:29.500 118 110.88 55338.82 12288.58 88888.00 2007-04-28 12:08:29.625 118 110.90 55338.85 12288.67 88888.00 2007-04-28 12:08:29.750 118 110.88 55338.88 12288.60 88888.00 2007-04-28 12:08:29.875 118 110.90 55338.88 25.62 88888.00 2007-04-28 12:08:30.000 118 110.90 55338.85 12288.60 88888.00 2007-04-28 12:08:30.125 118 110.88 55338.90 12288.62 88888.00 2007-04-28 12:08:30.250 118 110.88 55338.90 12288.75 88888.00 2007-04-28 12:08:30.375 118 110.90 55338.93 12288.77 88888.00 2007-04-28 12:08:30.500 118 110.92 55338.93 12288.75 88888.00 2007-04-28 12:08:30.625 118 110.92 55338.95 12288.80 88888.00 2007-04-28 12:08:30.750 118 110.92 55338.97 12288.80 88888.00 2007-04-28 12:08:30.875 118 110.97 55338.95 50816.03 88888.00 2007-04-28 12:08:31.000 118 111.03 55338.93 12288.83 88888.00 2007-04-28 12:08:31.125 118 110.97 55338.95 12288.80 88888.00 2007-04-28 12:08:31.250 118 110.92 55338.95 12288.83 88888.00 2007-04-28 12:08:31.375 118 111.00 55338.93 12288.92 88888.00 2007-04-28 12:08:31.500 118 111.05 55339.00 12289.00 88888.00 2007-04-28 12:08:31.625 118 111.12 55339.03 12289.08 88888.00 2007-04-28 12:08:31.750 118 111.12 55339.05 12289.02 88888.00 2007-04-28 12:08:31.875 118 111.12 55339.03 186803.23 88888.00 2007-04-28 12:08:32.000 118 111.10 55339.03 12289.15 88888.00 2007-04-28 12:08:32.125 118 111.12 55339.10 12289.15 88888.00 2007-04-28 12:08:32.250 118 111.12 55339.10 12289.10 88888.00 2007-04-28 12:08:32.375 118 111.17 55339.07 12289.10 88888.00 2007-04-28 12:08:32.500 118 111.20 55339.10 12289.15 88888.00 2007-04-28 12:08:32.625 118 111.17 55339.10 12289.17 88888.00 2007-04-28 12:08:32.750 118 111.15 55339.07 12289.15 88888.00 2007-04-28 12:08:32.875 118 111.15 55339.10 91776.02 88888.00 2007-04-28 12:08:33.000 118 111.22 55339.12 12289.20 88888.00 2007-04-28 12:08:33.125 118 111.25 55339.10 12289.12 88888.00 2007-04-28 12:08:33.250 118 111.17 55339.12 12289.17 88888.00 2007-04-28 12:08:33.375 118 111.25 55339.12 12289.20 88888.00 2007-04-28 12:08:33.500 118 111.30 55339.12 12289.30 88888.00 2007-04-28 12:08:33.625 118 111.33 55339.15 12289.27 88888.00 2007-04-28 12:08:33.750 118 111.35 55339.15 12289.30 88888.00 2007-04-28 12:08:33.875 118 111.40 55339.12 70476.82 88888.00 2007-04-28 12:08:34.000 118 111.40 55339.15 12289.45 88888.00 2007-04-28 12:08:34.125 118 111.38 55339.18 12289.40 88888.00 2007-04-28 12:08:34.250 118 111.38 55339.15 12289.27 88888.00 2007-04-28 12:08:34.375 118 111.35 55339.12 12289.33 88888.00 2007-04-28 12:08:34.500 118 111.38 55339.15 12289.40 88888.00 2007-04-28 12:08:34.625 118 111.42 55339.20 12289.38 88888.00 2007-04-28 12:08:34.750 118 111.42 55339.22 12289.42 88888.00 2007-04-28 12:08:34.875 118 111.45 55339.20 183526.42 88888.00 2007-04-28 12:08:35.000 118 111.53 55339.20 12289.52 88888.00 2007-04-28 12:08:35.125 118 111.55 55339.22 12289.55 88888.00 2007-04-28 12:08:35.250 118 111.47 55339.22 12289.55 88888.00 2007-04-28 12:08:35.375 118 111.50 55339.22 12289.55 88888.00 2007-04-28 12:08:35.500 118 111.53 55339.22 12289.52 88888.00 2007-04-28 12:08:35.625 118 111.58 55339.25 12289.52 88888.00 2007-04-28 12:08:35.750 118 111.62 55339.25 12289.60 88888.00 2007-04-28 12:08:35.875 118 111.70 55339.25 190080.02 88888.00 2007-04-28 12:08:36.000 118 111.67 55339.25 12289.55 88888.00 2007-04-28 12:08:36.125 118 111.67 55339.28 12289.58 88888.00 2007-04-28 12:08:36.250 118 111.70 55339.30 12289.67 88888.00 2007-04-28 12:08:36.375 118 111.70 55339.28 12289.65 88888.00 2007-04-28 12:08:36.500 118 111.70 55339.28 12289.65 88888.00 2007-04-28 12:08:36.625 118 111.67 55339.28 12289.62 88888.00 2007-04-28 12:08:36.750 118 111.70 55339.30 12289.65 88888.00 2007-04-28 12:08:36.875 118 111.72 55339.28 6579.23 88888.00 2007-04-28 12:08:37.000 118 111.75 55339.30 12289.73 88888.00 2007-04-28 12:08:37.125 118 111.85 55339.32 12289.67 88888.00 2007-04-28 12:08:37.250 118 111.83 55339.32 12289.62 88888.00 2007-04-28 12:08:37.375 118 111.80 55339.35 12289.65 88888.00 2007-04-28 12:08:37.500 118 111.85 55339.35 12289.60 88888.00 2007-04-28 12:08:37.625 118 111.88 55339.32 12289.65 88888.00 2007-04-28 12:08:37.750 118 111.92 55339.35 12289.67 88888.00 2007-04-28 12:08:37.875 118 111.92 55339.40 201548.83 88888.00 2007-04-28 12:08:38.000 118 111.92 55339.35 12289.65 88888.00 2007-04-28 12:08:38.125 118 112.00 55339.40 12289.60 88888.00 2007-04-28 12:08:38.250 118 112.03 55339.40 12289.58 88888.00 2007-04-28 12:08:38.375 118 112.00 55339.40 12289.55 88888.00 2007-04-28 12:08:38.500 118 112.05 55339.43 12289.60 88888.00 2007-04-28 12:08:38.625 118 112.08 55339.43 12289.62 88888.00 2007-04-28 12:08:38.750 118 112.08 55339.45 12289.67 88888.00 2007-04-28 12:08:38.875 118 112.08 55339.47 -22911.97 88888.00 2007-04-28 12:08:39.000 118 112.05 55339.47 12289.65 88888.00 2007-04-28 12:08:39.125 118 112.03 55339.47 12289.58 88888.00 2007-04-28 12:08:39.250 118 112.12 55339.53 12289.58 88888.00 2007-04-28 12:08:39.375 118 112.10 55339.47 12289.55 88888.00 2007-04-28 12:08:39.500 118 112.08 55339.47 12289.58 88888.00 2007-04-28 12:08:39.625 118 112.12 55339.50 12289.58 88888.00 2007-04-28 12:08:39.750 118 112.17 55339.55 12289.50 88888.00 2007-04-28 12:08:39.875 118 112.20 55339.55 22963.22 88888.00 2007-04-28 12:08:40.000 118 112.17 55339.53 12289.50 88888.00 2007-04-28 12:08:40.125 118 112.20 55339.55 12289.48 88888.00 2007-04-28 12:08:40.250 118 112.20 55339.53 12289.45 88888.00 2007-04-28 12:08:40.375 118 112.28 55339.57 12289.50 88888.00 2007-04-28 12:08:40.500 118 112.30 55339.60 12289.52 88888.00 2007-04-28 12:08:40.625 118 112.28 55339.60 12289.50 88888.00 2007-04-28 12:08:40.750 118 112.28 55339.57 12289.55 88888.00 2007-04-28 12:08:40.875 118 112.30 55339.62 40985.62 88888.00 2007-04-28 12:08:41.000 118 112.30 55339.60 12289.38 88888.00 2007-04-28 12:08:41.125 118 112.25 55339.65 12289.35 88888.00 2007-04-28 12:08:41.250 118 112.33 55339.68 12289.42 88888.00 2007-04-28 12:08:41.375 118 112.38 55339.65 12289.42 88888.00 2007-04-28 12:08:41.500 118 112.38 55339.65 12289.40 88888.00 2007-04-28 12:08:41.625 118 112.33 55339.68 12289.45 88888.00 2007-04-28 12:08:41.750 118 112.30 55339.65 12289.48 88888.00 2007-04-28 12:08:41.875 118 112.30 55339.65 186803.23 88888.00 2007-04-28 12:08:42.000 118 112.30 55339.68 12289.42 88888.00 2007-04-28 12:08:42.125 118 112.38 55339.75 12289.30 88888.00 2007-04-28 12:08:42.250 118 112.38 55339.75 12289.27 88888.00 2007-04-28 12:08:42.375 118 112.35 55339.75 12289.27 88888.00 2007-04-28 12:08:42.500 118 112.35 55339.75 12289.23 88888.00 2007-04-28 12:08:42.625 118 112.38 55339.78 12289.20 88888.00 2007-04-28 12:08:42.750 118 112.45 55339.82 12289.20 88888.00 2007-04-28 12:08:42.875 118 112.45 55339.82 186803.23 88888.00 2007-04-28 12:08:43.000 118 112.40 55339.80 12289.17 88888.00 2007-04-28 12:08:43.125 118 112.45 55339.82 12289.23 88888.00 2007-04-28 12:08:43.250 118 112.47 55339.85 12289.20 88888.00 2007-04-28 12:08:43.375 118 112.45 55339.82 12289.12 88888.00 2007-04-28 12:08:43.500 118 112.38 55339.82 12289.10 88888.00 2007-04-28 12:08:43.625 118 112.38 55339.85 12289.12 88888.00 2007-04-28 12:08:43.750 118 112.40 55339.88 12289.10 88888.00 2007-04-28 12:08:43.875 118 112.45 55339.85 6579.23 88888.00 2007-04-28 12:08:44.000 118 112.50 55339.85 12289.15 88888.00 2007-04-28 12:08:44.125 118 112.42 55339.90 12289.15 88888.00 2007-04-28 12:08:44.250 118 112.45 55339.93 12289.15 88888.00 2007-04-28 12:08:44.375 118 112.50 55339.93 12289.08 88888.00 2007-04-28 12:08:44.500 118 112.55 55339.95 12289.10 88888.00 2007-04-28 12:08:44.625 118 112.62 55339.97 12289.17 88888.00 2007-04-28 12:08:44.750 118 112.60 55339.95 12289.15 88888.00 2007-04-28 12:08:44.875 118 112.50 55339.93 191718.42 88888.00 2007-04-28 12:08:45.000 118 112.53 55339.90 12289.10 88888.00 2007-04-28 12:08:45.125 118 112.53 55339.97 12289.08 88888.00 2007-04-28 12:08:45.250 118 112.65 55340.05 12289.12 88888.00 2007-04-28 12:08:45.375 118 112.70 55340.05 12289.10 88888.00 2007-04-28 12:08:45.500 118 112.67 55340.00 12289.15 88888.00 2007-04-28 12:08:45.625 118 112.70 55340.00 12289.08 88888.00 2007-04-28 12:08:45.750 118 112.75 55340.05 12289.05 88888.00 2007-04-28 12:08:45.875 118 112.80 55340.03 80307.23 88888.00 2007-04-28 12:08:46.000 118 112.80 55340.03 12289.08 88888.00 2007-04-28 12:08:46.125 118 112.83 55340.05 12289.10 88888.00 2007-04-28 12:08:46.250 118 112.83 55340.10 12289.08 88888.00 2007-04-28 12:08:46.375 118 112.85 55340.07 12289.02 88888.00 2007-04-28 12:08:46.500 118 112.88 55340.07 12288.98 88888.00 2007-04-28 12:08:46.625 118 112.85 55340.10 12289.02 88888.00 2007-04-28 12:08:46.750 118 112.90 55340.12 12289.02 88888.00 2007-04-28 12:08:46.875 118 112.95 55340.12 19686.42 88888.00 2007-04-28 12:08:47.000 118 112.97 55340.15 12288.92 88888.00 2007-04-28 12:08:47.125 118 112.97 55340.15 12288.90 88888.00 2007-04-28 12:08:47.250 118 112.97 55340.18 12288.98 88888.00 2007-04-28 12:08:47.375 118 113.00 55340.18 12288.98 88888.00 2007-04-28 12:08:47.500 118 112.97 55340.18 12288.95 88888.00 2007-04-28 12:08:47.625 118 112.97 55340.18 12288.92 88888.00 2007-04-28 12:08:47.750 118 112.97 55340.15 12288.90 88888.00 2007-04-28 12:08:47.875 118 112.95 55340.15 95052.82 88888.00 2007-04-28 12:08:48.000 118 112.97 55340.20 12288.88 88888.00 2007-04-28 12:08:48.125 118 113.00 55340.18 12288.90 88888.00 2007-04-28 12:08:48.250 118 112.97 55340.22 12288.92 88888.00 2007-04-28 12:08:48.375 118 112.95 55340.25 12288.90 88888.00 2007-04-28 12:08:48.500 118 112.95 55340.28 12288.85 88888.00 2007-04-28 12:08:48.625 118 112.92 55340.25 12288.83 88888.00 2007-04-28 12:08:48.750 118 112.95 55340.25 12288.85 88888.00 2007-04-28 12:08:48.875 118 112.97 55340.25 88499.23 88888.00 2007-04-28 12:08:49.000 118 112.95 55340.25 12288.88 88888.00 2007-04-28 12:08:49.125 118 112.92 55340.25 12288.83 88888.00 2007-04-28 12:08:49.250 118 112.92 55340.25 12288.80 88888.00 2007-04-28 12:08:49.375 118 112.90 55340.28 12288.80 88888.00 2007-04-28 12:08:49.500 118 112.92 55340.30 12288.83 88888.00 2007-04-28 12:08:49.625 118 112.90 55340.28 12288.88 88888.00 2007-04-28 12:08:49.750 118 112.88 55340.30 12288.90 88888.00 2007-04-28 12:08:49.875 118 112.88 55340.30 93414.43 88888.00 2007-04-28 12:08:50.000 118 112.85 55340.30 12288.88 88888.00 2007-04-28 12:08:50.125 118 112.83 55340.28 12288.88 88888.00 2007-04-28 12:08:50.250 118 112.80 55340.32 12288.95 88888.00 2007-04-28 12:08:50.375 118 112.80 55340.32 12288.92 88888.00 2007-04-28 12:08:50.500 118 112.80 55340.38 12288.88 88888.00 2007-04-28 12:08:50.625 118 112.80 55340.38 12288.90 88888.00 2007-04-28 12:08:50.750 118 112.78 55340.32 12288.95 88888.00 2007-04-28 12:08:50.875 118 112.83 55340.35 18048.03 88888.00 2007-04-28 12:08:51.000 118 112.80 55340.35 12289.02 88888.00 2007-04-28 12:08:51.125 118 112.75 55340.35 12288.95 88888.00 2007-04-28 12:08:51.250 118 112.72 55340.32 12288.98 88888.00 2007-04-28 12:08:51.375 118 112.70 55340.35 12289.00 88888.00 2007-04-28 12:08:51.500 118 112.72 55340.38 12289.05 88888.00 2007-04-28 12:08:51.625 118 112.72 55340.38 12288.98 88888.00 2007-04-28 12:08:51.750 118 112.72 55340.40 12288.95 88888.00 2007-04-28 12:08:51.875 118 112.80 55340.40 103244.82 88888.00 2007-04-28 12:08:52.000 118 112.75 55340.38 12288.98 88888.00 2007-04-28 12:08:52.125 118 112.72 55340.40 12289.02 88888.00 2007-04-28 12:08:52.250 118 112.78 55340.45 12289.10 88888.00 2007-04-28 12:08:52.375 118 112.83 55340.45 12289.05 88888.00 2007-04-28 12:08:52.500 118 112.80 55340.47 12289.05 88888.00 2007-04-28 12:08:52.625 118 112.80 55340.50 12288.98 88888.00 2007-04-28 12:08:52.750 118 112.75 55340.45 12288.92 88888.00 2007-04-28 12:08:52.875 118 112.72 55340.43 26240.03 88888.00 2007-04-28 12:08:53.000 118 112.72 55340.45 12288.85 88888.00 2007-04-28 12:08:53.125 118 112.75 55340.47 12288.88 88888.00 2007-04-28 12:08:53.250 118 112.72 55340.53 12288.95 88888.00 2007-04-28 12:08:53.375 118 112.78 55340.50 12288.92 88888.00 2007-04-28 12:08:53.500 118 112.85 55340.53 12288.90 88888.00 2007-04-28 12:08:53.625 118 112.85 55340.53 12288.90 88888.00 2007-04-28 12:08:53.750 118 112.75 55340.47 12288.88 88888.00 2007-04-28 12:08:53.875 118 112.70 55340.53 90137.62 88888.00 2007-04-28 12:08:54.000 118 112.72 55340.53 12288.83 88888.00 2007-04-28 12:08:54.125 118 112.78 55340.55 12288.83 88888.00 2007-04-28 12:08:54.250 118 112.78 55340.57 12288.80 88888.00 2007-04-28 12:08:54.375 118 112.75 55340.55 12288.77 88888.00 2007-04-28 12:08:54.500 118 112.72 55340.57 12288.73 88888.00 2007-04-28 12:08:54.625 118 112.72 55340.60 12288.70 88888.00 2007-04-28 12:08:54.750 118 112.70 55340.57 12288.73 88888.00 2007-04-28 12:08:54.875 118 112.72 55340.60 96691.23 88888.00 2007-04-28 12:08:55.000 118 112.70 55340.57 12288.67 88888.00 2007-04-28 12:08:55.125 118 112.70 55340.60 12288.65 88888.00 2007-04-28 12:08:55.250 118 112.65 55340.62 12288.62 88888.00 2007-04-28 12:08:55.375 118 112.62 55340.57 12288.62 88888.00 2007-04-28 12:08:55.500 118 112.67 55340.60 12288.62 88888.00 2007-04-28 12:08:55.625 118 112.72 55340.60 12288.58 88888.00 2007-04-28 12:08:55.750 118 112.72 55340.65 12288.65 88888.00 2007-04-28 12:08:55.875 118 112.78 55340.68 101606.43 88888.00 2007-04-28 12:08:56.000 118 112.70 55340.68 12288.58 88888.00 2007-04-28 12:08:56.125 118 112.65 55340.68 12288.62 88888.00 2007-04-28 12:08:56.250 118 112.62 55340.70 12288.70 88888.00 2007-04-28 12:08:56.375 118 112.67 55340.72 12288.70 88888.00 2007-04-28 12:08:56.500 118 112.67 55340.70 12288.67 88888.00 2007-04-28 12:08:56.625 118 112.62 55340.72 12288.60 88888.00 2007-04-28 12:08:56.750 118 112.62 55340.75 12288.50 88888.00 2007-04-28 12:08:56.875 118 112.55 55340.72 93414.43 88888.00 2007-04-28 12:08:57.000 118 112.53 55340.68 12288.50 88888.00 2007-04-28 12:08:57.125 118 112.58 55340.68 12288.52 88888.00 2007-04-28 12:08:57.250 118 112.55 55340.72 12288.58 88888.00 2007-04-28 12:08:57.375 118 112.58 55340.75 12288.55 88888.00 2007-04-28 12:08:57.500 118 112.58 55340.75 12288.58 88888.00 2007-04-28 12:08:57.625 118 112.60 55340.75 12288.55 88888.00 2007-04-28 12:08:57.750 118 112.55 55340.72 12288.60 88888.00 2007-04-28 12:08:57.875 118 112.55 55340.75 121267.23 88888.00 2007-04-28 12:08:58.000 118 112.47 55340.72 12288.60 88888.00 2007-04-28 12:08:58.125 118 112.45 55340.72 12288.62 88888.00 2007-04-28 12:08:58.250 118 112.45 55340.72 12288.60 88888.00 2007-04-28 12:08:58.375 118 112.40 55340.68 12288.58 88888.00 2007-04-28 12:08:58.500 118 112.38 55340.70 12288.67 88888.00 2007-04-28 12:08:58.625 118 112.47 55340.72 12288.73 88888.00 2007-04-28 12:08:58.750 118 112.53 55340.75 12288.70 88888.00 2007-04-28 12:08:58.875 118 112.47 55340.70 152396.83 88888.00 2007-04-28 12:08:59.000 118 112.47 55340.72 12288.67 88888.00 2007-04-28 12:08:59.125 118 112.50 55340.75 12288.65 88888.00 2007-04-28 12:08:59.250 118 112.47 55340.75 12288.67 88888.00 2007-04-28 12:08:59.375 118 112.47 55340.72 12288.70 88888.00 2007-04-28 12:08:59.500 118 112.50 55340.75 12288.75 88888.00 2007-04-28 12:08:59.625 118 112.50 55340.78 12288.70 88888.00 2007-04-28 12:08:59.750 118 112.53 55340.78 12288.65 88888.00 2007-04-28 12:08:59.875 118 112.58 55340.78 81945.62 88888.00 2007-04-28 12:09:00.000 118 112.62 55340.78 12288.85 88888.00 2007-04-28 12:09:00.125 118 112.60 55340.80 12288.77 88888.00 2007-04-28 12:09:00.250 118 112.60 55340.75 12288.70 88888.00 2007-04-28 12:09:00.375 118 112.60 55340.78 12288.75 88888.00 2007-04-28 12:09:00.500 118 112.62 55340.82 12288.80 88888.00 2007-04-28 12:09:00.625 118 112.62 55340.85 12288.80 88888.00 2007-04-28 12:09:00.750 118 112.65 55340.80 12288.80 88888.00 2007-04-28 12:09:00.875 118 112.62 55340.78 86860.82 88888.00 2007-04-28 12:09:01.000 118 112.70 55340.80 12288.85 88888.00 2007-04-28 12:09:01.125 118 112.72 55340.82 12288.88 88888.00 2007-04-28 12:09:01.250 118 112.75 55340.85 12288.92 88888.00 2007-04-28 12:09:01.375 118 112.78 55340.85 12288.92 88888.00 2007-04-28 12:09:01.500 118 112.80 55340.85 12288.88 88888.00 2007-04-28 12:09:01.625 118 112.80 55340.82 12288.88 88888.00 2007-04-28 12:09:01.750 118 112.83 55340.80 12288.88 88888.00 2007-04-28 12:09:01.875 118 112.85 55340.82 96691.23 88888.00 2007-04-28 12:09:02.000 118 112.88 55340.82 12288.83 88888.00 2007-04-28 12:09:02.125 118 112.83 55340.82 12288.80 88888.00 2007-04-28 12:09:02.250 118 112.90 55340.85 12288.88 88888.00 2007-04-28 12:09:02.375 118 112.95 55340.82 12288.95 88888.00 2007-04-28 12:09:02.500 118 113.00 55340.85 12288.95 88888.00 2007-04-28 12:09:02.625 118 112.95 55340.82 12288.88 88888.00 2007-04-28 12:09:02.750 118 112.90 55340.80 12288.92 88888.00 2007-04-28 12:09:02.875 118 112.97 55340.85 101606.43 88888.00 2007-04-28 12:09:03.000 118 113.00 55340.80 12288.90 88888.00 2007-04-28 12:09:03.125 118 112.95 55340.78 12288.85 88888.00 2007-04-28 12:09:03.250 118 113.00 55340.80 12288.77 88888.00 2007-04-28 12:09:03.375 118 113.05 55340.78 12288.80 88888.00 2007-04-28 12:09:03.500 118 113.12 55340.80 12288.83 88888.00 2007-04-28 12:09:03.625 118 113.15 55340.80 12288.80 88888.00 2007-04-28 12:09:03.750 118 113.20 55340.80 12288.73 88888.00 2007-04-28 12:09:03.875 118 113.17 55340.78 -119577.5788888.00 2007-04-28 12:09:04.000 118 113.10 55340.75 12288.80 88888.00 2007-04-28 12:09:04.125 118 113.17 55340.78 12288.77 88888.00 2007-04-28 12:09:04.250 118 113.10 55340.78 12288.75 88888.00 2007-04-28 12:09:04.375 118 113.15 55340.78 12288.77 88888.00 2007-04-28 12:09:04.500 118 113.28 55340.80 12288.77 88888.00 2007-04-28 12:09:04.625 118 113.28 55340.80 12288.73 88888.00 2007-04-28 12:09:04.750 118 113.22 55340.78 12288.67 88888.00 2007-04-28 12:09:04.875 118 113.25 55340.80 -180198.3888888.00 2007-04-28 12:09:05.000 118 113.35 55340.85 12288.75 88888.00 2007-04-28 12:09:05.125 118 113.38 55340.85 12288.75 88888.00 2007-04-28 12:09:05.250 118 113.35 55340.90 12288.70 88888.00 2007-04-28 12:09:05.375 118 113.33 55340.85 12288.62 88888.00 2007-04-28 12:09:05.500 118 113.22 55340.85 12288.58 88888.00 2007-04-28 12:09:05.625 118 113.25 55340.82 12288.58 88888.00 2007-04-28 12:09:05.750 118 113.33 55340.82 12288.55 88888.00 2007-04-28 12:09:05.875 118 113.35 55340.82 68838.43 88888.00 2007-04-28 12:09:06.000 118 113.38 55340.80 12288.65 88888.00 2007-04-28 12:09:06.125 118 113.42 55340.85 12288.67 88888.00 2007-04-28 12:09:06.250 118 113.38 55340.90 12288.65 88888.00 2007-04-28 12:09:06.375 118 113.38 55340.85 12288.65 88888.00 2007-04-28 12:09:06.500 118 113.38 55340.88 12288.70 88888.00 2007-04-28 12:09:06.625 118 113.40 55340.88 12288.70 88888.00 2007-04-28 12:09:06.750 118 113.40 55340.88 12288.67 88888.00 2007-04-28 12:09:06.875 118 113.40 55340.88 73753.62 88888.00 2007-04-28 12:09:07.000 118 113.40 55340.90 12288.70 88888.00 2007-04-28 12:09:07.125 118 113.42 55340.90 12288.70 88888.00 2007-04-28 12:09:07.250 118 113.35 55340.90 12288.67 88888.00 2007-04-28 12:09:07.375 118 113.35 55340.82 12288.65 88888.00 2007-04-28 12:09:07.500 118 113.38 55340.85 12288.65 88888.00 2007-04-28 12:09:07.625 118 113.38 55340.85 12288.62 88888.00 2007-04-28 12:09:07.750 118 113.33 55340.82 12288.58 88888.00 2007-04-28 12:09:07.875 118 113.35 55340.80 70476.82 88888.00 2007-04-28 12:09:08.000 118 113.38 55340.82 12288.60 88888.00 2007-04-28 12:09:08.125 118 113.40 55340.85 12288.62 88888.00 2007-04-28 12:09:08.250 118 113.45 55340.90 12288.65 88888.00 2007-04-28 12:09:08.375 118 113.40 55340.90 12288.58 88888.00 2007-04-28 12:09:08.500 118 113.38 55340.88 12288.52 88888.00 2007-04-28 12:09:08.625 118 113.35 55340.88 12288.60 88888.00 2007-04-28 12:09:08.750 118 113.47 55340.85 12288.62 88888.00 2007-04-28 12:09:08.875 118 113.45 55340.88 77030.43 88888.00 2007-04-28 12:09:09.000 118 113.45 55340.88 12288.52 88888.00 2007-04-28 12:09:09.125 118 113.35 55340.85 12288.50 88888.00 2007-04-28 12:09:09.250 118 113.38 55340.88 12288.58 88888.00 2007-04-28 12:09:09.375 118 113.42 55340.85 12288.62 88888.00 2007-04-28 12:09:09.500 118 113.47 55340.85 12288.58 88888.00 2007-04-28 12:09:09.625 118 113.50 55340.90 12288.50 88888.00 2007-04-28 12:09:09.750 118 113.50 55340.90 12288.55 88888.00 2007-04-28 12:09:09.875 118 113.50 55340.93 77030.43 88888.00 2007-04-28 12:09:10.000 118 113.47 55340.88 12288.55 88888.00 2007-04-28 12:09:10.125 118 113.53 55340.88 12288.45 88888.00 2007-04-28 12:09:10.250 118 113.58 55340.88 12288.45 88888.00 2007-04-28 12:09:10.375 118 113.58 55340.88 12288.48 88888.00 2007-04-28 12:09:10.500 118 113.55 55340.88 12288.55 88888.00 2007-04-28 12:09:10.625 118 113.55 55340.88 12288.55 88888.00 2007-04-28 12:09:10.750 118 113.58 55340.85 12288.50 88888.00 2007-04-28 12:09:10.875 118 113.60 55340.82 134374.42 88888.00 2007-04-28 12:09:11.000 118 113.60 55340.88 12288.42 88888.00 2007-04-28 12:09:11.125 118 113.62 55340.88 12288.30 88888.00 2007-04-28 12:09:11.250 118 113.67 55340.88 12288.38 88888.00 2007-04-28 12:09:11.375 118 113.70 55340.88 12288.38 88888.00 2007-04-28 12:09:11.500 118 113.65 55340.88 12288.30 88888.00 2007-04-28 12:09:11.625 118 113.65 55340.85 12288.30 88888.00 2007-04-28 12:09:11.750 118 113.62 55340.85 12288.30 88888.00 2007-04-28 12:09:11.875 118 113.70 55340.85 72115.23 88888.00 2007-04-28 12:09:12.000 118 113.72 55340.85 12288.33 88888.00 2007-04-28 12:09:12.125 118 113.78 55340.88 12288.38 88888.00 2007-04-28 12:09:12.250 118 113.80 55340.90 12288.40 88888.00 2007-04-28 12:09:12.375 118 113.80 55340.88 12288.40 88888.00 2007-04-28 12:09:12.500 118 113.80 55340.90 12288.38 88888.00 2007-04-28 12:09:12.625 118 113.88 55340.90 12288.35 88888.00 2007-04-28 12:09:12.750 118 113.92 55340.90 12288.33 88888.00 2007-04-28 12:09:12.875 118 113.95 55340.88 154035.23 88888.00 2007-04-28 12:09:13.000 118 113.95 55340.85 12288.23 88888.00 2007-04-28 12:09:13.125 118 113.97 55340.88 12288.17 88888.00 2007-04-28 12:09:13.250 118 113.90 55340.88 12288.25 88888.00 2007-04-28 12:09:13.375 118 113.97 55340.88 12288.23 88888.00 2007-04-28 12:09:13.500 118 113.97 55340.88 12288.20 88888.00 2007-04-28 12:09:13.625 118 113.97 55340.90 12288.12 88888.00 2007-04-28 12:09:13.750 118 113.95 55340.88 12288.02 88888.00 2007-04-28 12:09:13.875 118 113.92 55340.88 132736.02 88888.00 2007-04-28 12:09:14.000 118 113.95 55340.88 12288.05 88888.00 2007-04-28 12:09:14.125 118 114.00 55340.88 12288.12 88888.00 2007-04-28 12:09:14.250 118 114.05 55340.88 12288.08 88888.00 2007-04-28 12:09:14.375 118 114.03 55340.85 12288.05 88888.00 2007-04-28 12:09:14.500 118 113.97 55340.88 12288.00 88888.00 2007-04-28 12:09:14.625 118 113.97 55340.85 12288.00 88888.00 2007-04-28 12:09:14.750 118 114.05 55340.88 12288.05 88888.00 2007-04-28 12:09:14.875 118 114.08 55340.90 83584.02 88888.00 2007-04-28 12:09:15.000 118 113.97 55340.82 12288.00 88888.00 2007-04-28 12:09:15.125 118 114.00 55340.82 12287.98 88888.00 2007-04-28 12:09:15.250 118 113.97 55340.82 12288.02 88888.00 2007-04-28 12:09:15.375 118 114.03 55340.85 12288.02 88888.00 2007-04-28 12:09:15.500 118 114.03 55340.85 12287.98 88888.00 2007-04-28 12:09:15.625 118 114.10 55340.85 12287.92 88888.00 2007-04-28 12:09:15.750 118 114.08 55340.85 12287.88 88888.00 2007-04-28 12:09:15.875 118 114.05 55340.82 60646.43 88888.00 2007-04-28 12:09:16.000 118 114.10 55340.88 12288.02 88888.00 2007-04-28 12:09:16.125 118 114.08 55340.88 12287.90 88888.00 2007-04-28 12:09:16.250 118 114.03 55340.88 12287.88 88888.00 2007-04-28 12:09:16.375 118 114.05 55340.88 12287.95 88888.00 2007-04-28 12:09:16.500 118 114.10 55340.90 12287.92 88888.00 2007-04-28 12:09:16.625 118 114.05 55340.90 12287.88 88888.00 2007-04-28 12:09:16.750 118 114.03 55340.88 12287.92 88888.00 2007-04-28 12:09:16.875 118 114.10 55340.85 132736.02 88888.00 2007-04-28 12:09:17.000 118 114.08 55340.85 12287.88 88888.00 2007-04-28 12:09:17.125 118 114.00 55340.85 12287.75 88888.00 2007-04-28 12:09:17.250 118 114.05 55340.88 12287.70 88888.00 2007-04-28 12:09:17.375 118 114.08 55340.88 12287.67 88888.00 2007-04-28 12:09:17.500 118 114.05 55340.85 12287.77 88888.00 2007-04-28 12:09:17.625 118 114.03 55340.88 12287.73 88888.00 2007-04-28 12:09:17.750 118 114.05 55340.88 12287.70 88888.00 2007-04-28 12:09:17.875 118 114.08 55340.90 134374.42 88888.00 2007-04-28 12:09:18.000 118 114.10 55340.88 12287.65 88888.00 2007-04-28 12:09:18.125 118 114.10 55340.85 12287.65 88888.00 2007-04-28 12:09:18.250 118 114.08 55340.90 12287.70 88888.00 2007-04-28 12:09:18.375 118 114.05 55340.88 12287.67 88888.00 2007-04-28 12:09:18.500 118 114.00 55340.90 12287.65 88888.00 2007-04-28 12:09:18.625 118 114.03 55340.88 12287.55 88888.00 2007-04-28 12:09:18.750 118 114.00 55340.82 12287.52 88888.00 2007-04-28 12:09:18.875 118 114.05 55340.85 139289.62 88888.00 2007-04-28 12:09:19.000 118 114.03 55340.82 12287.58 88888.00 2007-04-28 12:09:19.125 118 114.03 55340.88 12287.48 88888.00 2007-04-28 12:09:19.250 118 114.00 55340.85 12287.45 88888.00 2007-04-28 12:09:19.375 118 113.97 55340.82 12287.42 88888.00 2007-04-28 12:09:19.500 118 113.95 55340.85 12287.38 88888.00 2007-04-28 12:09:19.625 118 113.97 55340.90 12287.42 88888.00 2007-04-28 12:09:19.750 118 113.97 55340.88 12287.40 88888.00 2007-04-28 12:09:19.875 118 113.97 55340.88 -103193.5788888.00 2007-04-28 12:09:20.000 118 113.92 55340.82 12287.35 88888.00 2007-04-28 12:09:20.125 118 113.97 55340.85 12287.27 88888.00 2007-04-28 12:09:20.250 118 113.90 55340.88 12287.33 88888.00 2007-04-28 12:09:20.375 118 113.88 55340.88 12287.35 88888.00 2007-04-28 12:09:20.500 118 113.88 55340.85 12287.35 88888.00 2007-04-28 12:09:20.625 118 113.90 55340.85 12287.30 88888.00 2007-04-28 12:09:20.750 118 113.85 55340.85 12287.30 88888.00 2007-04-28 12:09:20.875 118 113.85 55340.82 -135961.5888888.00 2007-04-28 12:09:21.000 118 113.88 55340.82 12287.27 88888.00 2007-04-28 12:09:21.125 118 113.83 55340.82 12287.25 88888.00 2007-04-28 12:09:21.250 118 113.85 55340.85 12287.20 88888.00 2007-04-28 12:09:21.375 118 113.80 55340.82 12287.17 88888.00 2007-04-28 12:09:21.500 118 113.78 55340.82 12287.15 88888.00 2007-04-28 12:09:21.625 118 113.80 55340.85 12287.15 88888.00 2007-04-28 12:09:21.750 118 113.75 55340.82 12287.12 88888.00 2007-04-28 12:09:21.875 118 113.67 55340.80 -147430.3888888.00 2007-04-28 12:09:22.000 118 113.65 55340.80 12287.17 88888.00 2007-04-28 12:09:22.125 118 113.67 55340.82 12287.23 88888.00 2007-04-28 12:09:22.250 118 113.70 55340.85 12287.20 88888.00 2007-04-28 12:09:22.375 118 113.65 55340.85 12287.17 88888.00 2007-04-28 12:09:22.500 118 113.62 55340.82 12287.15 88888.00 2007-04-28 12:09:22.625 118 113.62 55340.82 12287.15 88888.00 2007-04-28 12:09:22.750 118 113.58 55340.82 12287.15 88888.00 2007-04-28 12:09:22.875 118 113.55 55340.82 -157260.7788888.00 2007-04-28 12:09:23.000 118 113.55 55340.80 12287.15 88888.00 2007-04-28 12:09:23.125 118 113.55 55340.80 12287.10 88888.00 2007-04-28 12:09:23.250 118 113.50 55340.80 12287.15 88888.00 2007-04-28 12:09:23.375 118 113.53 55340.80 12287.12 88888.00 2007-04-28 12:09:23.500 118 113.50 55340.78 12287.10 88888.00 2007-04-28 12:09:23.625 118 113.45 55340.72 12287.15 88888.00 2007-04-28 12:09:23.750 118 113.47 55340.80 12287.12 88888.00 2007-04-28 12:09:23.875 118 113.50 55340.80 -155622.3888888.00 2007-04-28 12:09:24.000 118 113.53 55340.78 12287.00 88888.00 2007-04-28 12:09:24.125 118 113.45 55340.78 12287.10 88888.00 2007-04-28 12:09:24.250 118 113.50 55340.80 12287.10 88888.00 2007-04-28 12:09:24.375 118 113.50 55340.80 12287.12 88888.00 2007-04-28 12:09:24.500 118 113.47 55340.80 12287.02 88888.00 2007-04-28 12:09:24.625 118 113.42 55340.78 12286.92 88888.00 2007-04-28 12:09:24.750 118 113.40 55340.75 12286.92 88888.00 2007-04-28 12:09:24.875 118 113.42 55340.78 155673.62 88888.00 2007-04-28 12:09:25.000 118 113.45 55340.72 12286.98 88888.00 2007-04-28 12:09:25.125 118 113.45 55340.75 12286.95 88888.00 2007-04-28 12:09:25.250 118 113.40 55340.75 12286.90 88888.00 2007-04-28 12:09:25.375 118 113.40 55340.70 12286.90 88888.00 2007-04-28 12:09:25.500 118 113.42 55340.72 12286.95 88888.00 2007-04-28 12:09:25.625 118 113.38 55340.68 12286.98 88888.00 2007-04-28 12:09:25.750 118 113.38 55340.70 12287.00 88888.00 2007-04-28 12:09:25.875 118 113.38 55340.70 -147430.3888888.00 2007-04-28 12:09:26.000 118 113.35 55340.68 12286.98 88888.00 2007-04-28 12:09:26.125 118 113.33 55340.65 12286.92 88888.00 2007-04-28 12:09:26.250 118 113.33 55340.65 12286.92 88888.00 2007-04-28 12:09:26.375 118 113.40 55340.68 12287.02 88888.00 2007-04-28 12:09:26.500 118 113.45 55340.70 12287.08 88888.00 2007-04-28 12:09:26.625 118 113.47 55340.70 12287.02 88888.00 2007-04-28 12:09:26.750 118 113.40 55340.62 12286.95 88888.00 2007-04-28 12:09:26.875 118 113.40 55340.60 -152345.5888888.00 2007-04-28 12:09:27.000 118 113.38 55340.60 12287.05 88888.00 2007-04-28 12:09:27.125 118 113.40 55340.60 12287.10 88888.00 2007-04-28 12:09:27.250 118 113.47 55340.62 12287.08 88888.00 2007-04-28 12:09:27.375 118 113.50 55340.60 12287.00 88888.00 2007-04-28 12:09:27.500 118 113.50 55340.57 12286.98 88888.00 2007-04-28 12:09:27.625 118 113.47 55340.55 12287.00 88888.00 2007-04-28 12:09:27.750 118 113.53 55340.55 12287.08 88888.00 2007-04-28 12:09:27.875 118 113.53 55340.55 -68787.18 88888.00 2007-04-28 12:09:28.000 118 113.55 55340.53 12287.15 88888.00 2007-04-28 12:09:28.125 118 113.62 55340.55 12287.08 88888.00 2007-04-28 12:09:28.250 118 113.65 55340.55 12287.10 88888.00 2007-04-28 12:09:28.375 118 113.65 55340.53 12287.10 88888.00 2007-04-28 12:09:28.500 118 113.60 55340.53 12287.12 88888.00 2007-04-28 12:09:28.625 118 113.60 55340.50 12287.10 88888.00 2007-04-28 12:09:28.750 118 113.65 55340.50 12287.00 88888.00 2007-04-28 12:09:28.875 118 113.65 55340.47 -70425.57 88888.00 2007-04-28 12:09:29.000 118 113.67 55340.47 12287.10 88888.00 2007-04-28 12:09:29.125 118 113.67 55340.47 12287.05 88888.00 2007-04-28 12:09:29.250 118 113.70 55340.53 12287.05 88888.00 2007-04-28 12:09:29.375 118 113.75 55340.50 12287.10 88888.00 2007-04-28 12:09:29.500 118 113.72 55340.50 12287.10 88888.00 2007-04-28 12:09:29.625 118 113.70 55340.50 12287.05 88888.00 2007-04-28 12:09:29.750 118 113.72 55340.45 12287.02 88888.00 2007-04-28 12:09:29.875 118 113.75 55340.47 -145791.9888888.00 2007-04-28 12:09:30.000 118 113.78 55340.45 12287.02 88888.00 2007-04-28 12:09:30.125 118 113.72 55340.47 12286.98 88888.00 2007-04-28 12:09:30.250 118 113.70 55340.45 12287.00 88888.00 2007-04-28 12:09:30.375 118 113.70 55340.45 12286.95 88888.00 2007-04-28 12:09:30.500 118 113.70 55340.43 12286.92 88888.00 2007-04-28 12:09:30.625 118 113.67 55340.43 12287.02 88888.00 2007-04-28 12:09:30.750 118 113.70 55340.40 12287.05 88888.00 2007-04-28 12:09:30.875 118 113.70 55340.40 -149068.7788888.00 2007-04-28 12:09:31.000 118 113.72 55340.40 12286.92 88888.00 2007-04-28 12:09:31.125 118 113.70 55340.40 12286.85 88888.00 2007-04-28 12:09:31.250 118 113.65 55340.40 12286.90 88888.00 2007-04-28 12:09:31.375 118 113.67 55340.38 12286.95 88888.00 2007-04-28 12:09:31.500 118 113.70 55340.40 12286.95 88888.00 2007-04-28 12:09:31.625 118 113.65 55340.38 12286.90 88888.00 2007-04-28 12:09:31.750 118 113.65 55340.38 12286.85 88888.00 2007-04-28 12:09:31.875 118 113.65 55340.32 -157260.7788888.00 2007-04-28 12:09:32.000 118 113.65 55340.32 12286.80 88888.00 2007-04-28 12:09:32.125 118 113.70 55340.35 12286.80 88888.00 2007-04-28 12:09:32.250 118 113.70 55340.35 12286.88 88888.00 2007-04-28 12:09:32.375 118 113.72 55340.38 12286.90 88888.00 2007-04-28 12:09:32.500 118 113.70 55340.35 12286.85 88888.00 2007-04-28 12:09:32.625 118 113.65 55340.28 12286.95 88888.00 2007-04-28 12:09:32.750 118 113.72 55340.28 12286.92 88888.00 2007-04-28 12:09:32.875 118 113.67 55340.25 -137599.9888888.00 2007-04-28 12:09:33.000 118 113.67 55340.25 12286.92 88888.00 2007-04-28 12:09:33.125 118 113.75 55340.28 12286.92 88888.00 2007-04-28 12:09:33.250 118 113.75 55340.28 12286.92 88888.00 2007-04-28 12:09:33.375 118 113.78 55340.22 12286.92 88888.00 2007-04-28 12:09:33.500 118 113.80 55340.25 12286.95 88888.00 2007-04-28 12:09:33.625 118 113.78 55340.20 12286.95 88888.00 2007-04-28 12:09:33.750 118 113.75 55340.20 12286.95 88888.00 2007-04-28 12:09:33.875 118 113.72 55340.18 -142515.1788888.00 2007-04-28 12:09:34.000 118 113.75 55340.18 12286.90 88888.00 2007-04-28 12:09:34.125 118 113.75 55340.18 12286.92 88888.00 2007-04-28 12:09:34.250 118 113.75 55340.18 12286.90 88888.00 2007-04-28 12:09:34.375 118 113.72 55340.18 12287.00 88888.00 2007-04-28 12:09:34.500 118 113.72 55340.18 12287.02 88888.00 2007-04-28 12:09:34.625 118 113.78 55340.15 12287.08 88888.00 2007-04-28 12:09:34.750 118 113.85 55340.15 12287.10 88888.00 2007-04-28 12:09:34.875 118 113.83 55340.15 -54041.57 88888.00 2007-04-28 12:09:35.000 118 113.78 55340.12 12287.15 88888.00 2007-04-28 12:09:35.125 118 113.83 55340.12 12287.15 88888.00 2007-04-28 12:09:35.250 118 113.83 55340.10 12287.17 88888.00 2007-04-28 12:09:35.375 118 113.80 55340.07 12287.17 88888.00 2007-04-28 12:09:35.500 118 113.80 55340.07 12287.20 88888.00 2007-04-28 12:09:35.625 118 113.83 55340.07 12287.23 88888.00 2007-04-28 12:09:35.750 118 113.83 55340.05 12287.20 88888.00 2007-04-28 12:09:35.875 118 113.88 55340.07 -21273.58 88888.00 2007-04-28 12:09:36.000 118 113.83 55340.05 12287.27 88888.00 2007-04-28 12:09:36.125 118 113.88 55340.05 12287.38 88888.00 2007-04-28 12:09:36.250 118 113.90 55340.05 12287.40 88888.00 2007-04-28 12:09:36.375 118 113.92 55340.05 12287.35 88888.00 2007-04-28 12:09:36.500 118 113.90 55340.03 12287.33 88888.00 2007-04-28 12:09:36.625 118 113.85 55339.95 12287.33 88888.00 2007-04-28 12:09:36.750 118 113.90 55339.95 12287.40 88888.00 2007-04-28 12:09:36.875 118 113.92 55339.95 -108108.7788888.00 2007-04-28 12:09:37.000 118 113.90 55339.95 12287.50 88888.00 2007-04-28 12:09:37.125 118 113.92 55339.95 12287.55 88888.00 2007-04-28 12:09:37.250 118 113.92 55339.90 12287.60 88888.00 2007-04-28 12:09:37.375 118 113.97 55339.90 12287.58 88888.00 2007-04-28 12:09:37.500 118 113.97 55339.88 12287.55 88888.00 2007-04-28 12:09:37.625 118 113.90 55339.88 12287.55 88888.00 2007-04-28 12:09:37.750 118 113.88 55339.88 12287.58 88888.00 2007-04-28 12:09:37.875 118 113.90 55339.88 -72063.98 88888.00 2007-04-28 12:09:38.000 118 113.97 55339.88 12287.73 88888.00 2007-04-28 12:09:38.125 118 113.95 55339.88 12287.70 88888.00 2007-04-28 12:09:38.250 118 113.90 55339.85 12287.73 88888.00 2007-04-28 12:09:38.375 118 113.90 55339.80 12287.73 88888.00 2007-04-28 12:09:38.500 118 113.92 55339.78 12287.83 88888.00 2007-04-28 12:09:38.625 118 114.03 55339.80 12287.83 88888.00 2007-04-28 12:09:38.750 118 114.08 55339.75 12287.83 88888.00 2007-04-28 12:09:38.875 118 114.10 55339.80 -147430.3888888.00 2007-04-28 12:09:39.000 118 114.08 55339.80 12287.92 88888.00 2007-04-28 12:09:39.125 118 114.05 55339.78 12287.88 88888.00 2007-04-28 12:09:39.250 118 114.03 55339.72 12287.88 88888.00 2007-04-28 12:09:39.375 118 114.05 55339.72 12287.83 88888.00 2007-04-28 12:09:39.500 118 114.03 55339.68 12287.88 88888.00 2007-04-28 12:09:39.625 118 114.12 55339.68 12287.98 88888.00 2007-04-28 12:09:39.750 118 114.20 55339.68 12287.98 88888.00 2007-04-28 12:09:39.875 118 114.15 55339.62 -103193.5788888.00 2007-04-28 12:09:40.000 118 114.15 55339.65 12288.08 88888.00 2007-04-28 12:09:40.125 118 114.17 55339.68 12288.00 88888.00 2007-04-28 12:09:40.250 118 114.17 55339.65 12288.02 88888.00 2007-04-28 12:09:40.375 118 114.25 55339.65 12288.05 88888.00 2007-04-28 12:09:40.500 118 114.25 55339.62 12288.02 88888.00 2007-04-28 12:09:40.625 118 114.22 55339.62 12288.08 88888.00 2007-04-28 12:09:40.750 118 114.28 55339.60 12288.00 88888.00 2007-04-28 12:09:40.875 118 114.25 55339.55 -57318.38 88888.00 2007-04-28 12:09:41.000 118 114.30 55339.57 12287.90 88888.00 2007-04-28 12:09:41.125 118 114.30 55339.57 12287.98 88888.00 2007-04-28 12:09:41.250 118 114.30 55339.55 12288.12 88888.00 2007-04-28 12:09:41.375 118 114.38 55339.57 12288.17 88888.00 2007-04-28 12:09:41.500 118 114.35 55339.53 12288.05 88888.00 2007-04-28 12:09:41.625 118 114.28 55339.47 12288.02 88888.00 2007-04-28 12:09:41.750 118 114.33 55339.50 12288.00 88888.00 2007-04-28 12:09:41.875 118 114.38 55339.50 -101555.1888888.00 2007-04-28 12:09:42.000 118 114.40 55339.47 12288.00 88888.00 2007-04-28 12:09:42.125 118 114.45 55339.53 12287.98 88888.00 2007-04-28 12:09:42.250 118 114.38 55339.50 12287.95 88888.00 2007-04-28 12:09:42.375 118 114.38 55339.50 12287.92 88888.00 2007-04-28 12:09:42.500 118 114.40 55339.50 12287.88 88888.00 2007-04-28 12:09:42.625 118 114.40 55339.47 12287.92 88888.00 2007-04-28 12:09:42.750 118 114.45 55339.47 12287.98 88888.00 2007-04-28 12:09:42.875 118 114.50 55339.47 -106470.3888888.00 2007-04-28 12:09:43.000 118 114.47 55339.45 12287.98 88888.00 2007-04-28 12:09:43.125 118 114.47 55339.47 12287.90 88888.00 2007-04-28 12:09:43.250 118 114.45 55339.43 12287.92 88888.00 2007-04-28 12:09:43.375 118 114.50 55339.43 12287.95 88888.00 2007-04-28 12:09:43.500 118 114.50 55339.43 12287.95 88888.00 2007-04-28 12:09:43.625 118 114.45 55339.38 12287.98 88888.00 2007-04-28 12:09:43.750 118 114.42 55339.38 12287.98 88888.00 2007-04-28 12:09:43.875 118 114.42 55339.38 -80255.98 88888.00 2007-04-28 12:09:44.000 118 114.42 55339.35 12287.95 88888.00 2007-04-28 12:09:44.125 118 114.42 55339.38 12287.95 88888.00 2007-04-28 12:09:44.250 118 114.42 55339.38 12287.90 88888.00 2007-04-28 12:09:44.375 118 114.40 55339.35 12287.92 88888.00 2007-04-28 12:09:44.500 118 114.42 55339.38 12287.90 88888.00 2007-04-28 12:09:44.625 118 114.40 55339.43 12287.85 88888.00 2007-04-28 12:09:44.750 118 114.38 55339.32 12287.83 88888.00 2007-04-28 12:09:44.875 118 114.38 55339.30 -131046.3888888.00 2007-04-28 12:09:45.000 118 114.33 55339.30 12287.90 88888.00 2007-04-28 12:09:45.125 118 114.33 55339.30 12287.95 88888.00 2007-04-28 12:09:45.250 118 114.33 55339.30 12288.02 88888.00 2007-04-28 12:09:45.375 118 114.38 55339.32 12287.98 88888.00 2007-04-28 12:09:45.500 118 114.35 55339.28 12287.92 88888.00 2007-04-28 12:09:45.625 118 114.25 55339.25 12287.95 88888.00 2007-04-28 12:09:45.750 118 114.22 55339.28 12287.92 88888.00 2007-04-28 12:09:45.875 118 114.28 55339.25 -129407.9888888.00 2007-04-28 12:09:46.000 118 114.22 55339.22 12288.00 88888.00 2007-04-28 12:09:46.125 118 114.17 55339.25 12288.10 88888.00 2007-04-28 12:09:46.250 118 114.28 55339.25 12288.12 88888.00 2007-04-28 12:09:46.375 118 114.28 55339.25 12288.05 88888.00 2007-04-28 12:09:46.500 118 114.15 55339.22 12288.05 88888.00 2007-04-28 12:09:46.625 118 114.17 55339.20 12288.08 88888.00 2007-04-28 12:09:46.750 118 114.17 55339.22 12288.12 88888.00 2007-04-28 12:09:46.875 118 114.22 55339.22 -90086.38 88888.00 2007-04-28 12:09:47.000 118 114.17 55339.20 12288.20 88888.00 2007-04-28 12:09:47.125 118 114.20 55339.22 12288.12 88888.00 2007-04-28 12:09:47.250 118 114.22 55339.18 12288.10 88888.00 2007-04-28 12:09:47.375 118 114.20 55339.12 12288.10 88888.00 2007-04-28 12:09:47.500 118 114.17 55339.15 12288.17 88888.00 2007-04-28 12:09:47.625 118 114.15 55339.15 12288.20 88888.00 2007-04-28 12:09:47.750 118 114.22 55339.18 12288.15 88888.00 2007-04-28 12:09:47.875 118 114.17 55339.18 -116300.7788888.00 2007-04-28 12:09:48.000 118 114.17 55339.12 12288.12 88888.00 2007-04-28 12:09:48.125 118 114.12 55339.07 12288.12 88888.00 2007-04-28 12:09:48.250 118 114.10 55339.05 12288.25 88888.00 2007-04-28 12:09:48.375 118 114.17 55339.10 12288.35 88888.00 2007-04-28 12:09:48.500 118 114.20 55339.12 12288.33 88888.00 2007-04-28 12:09:48.625 118 114.20 55339.07 12288.20 88888.00 2007-04-28 12:09:48.750 118 114.15 55339.07 12288.15 88888.00 2007-04-28 12:09:48.875 118 114.15 55339.07 -108108.7788888.00 2007-04-28 12:09:49.000 118 114.20 55339.05 12288.08 88888.00 2007-04-28 12:09:49.125 118 114.22 55339.05 12288.10 88888.00 2007-04-28 12:09:49.250 118 114.20 55339.05 12288.12 88888.00 2007-04-28 12:09:49.375 118 114.22 55339.05 12288.12 88888.00 2007-04-28 12:09:49.500 118 114.17 55339.03 12288.12 88888.00 2007-04-28 12:09:49.625 118 114.20 55339.03 12288.12 88888.00 2007-04-28 12:09:49.750 118 114.25 55339.03 12288.15 88888.00 2007-04-28 12:09:49.875 118 114.25 55339.00 -126131.1888888.00 2007-04-28 12:09:50.000 118 114.22 55339.00 12288.05 88888.00 2007-04-28 12:09:50.125 118 114.20 55339.00 12288.05 88888.00 2007-04-28 12:09:50.250 118 114.17 55339.00 12288.10 88888.00 2007-04-28 12:09:50.375 118 114.17 55339.00 12288.08 88888.00 2007-04-28 12:09:50.500 118 114.20 55339.00 12288.08 88888.00 2007-04-28 12:09:50.625 118 114.25 55339.03 12288.08 88888.00 2007-04-28 12:09:50.750 118 114.22 55339.00 12287.95 88888.00 2007-04-28 12:09:50.875 118 114.20 55338.97 -114662.3888888.00 2007-04-28 12:09:51.000 118 114.20 55338.93 12287.95 88888.00 2007-04-28 12:09:51.125 118 114.15 55338.97 12287.95 88888.00 2007-04-28 12:09:51.250 118 114.20 55339.00 12287.92 88888.00 2007-04-28 12:09:51.375 118 114.25 55339.00 12287.80 88888.00 2007-04-28 12:09:51.500 118 114.22 55338.95 12287.77 88888.00 2007-04-28 12:09:51.625 118 114.20 55338.97 12287.73 88888.00 2007-04-28 12:09:51.750 118 114.15 55338.97 12287.65 88888.00 2007-04-28 12:09:51.875 118 114.12 55338.93 -209689.5888888.00 2007-04-28 12:09:52.000 118 114.10 55338.93 12287.70 88888.00 2007-04-28 12:09:52.125 118 114.10 55338.95 12287.60 88888.00 2007-04-28 12:09:52.250 118 114.03 55338.90 12287.58 88888.00 2007-04-28 12:09:52.375 118 114.05 55338.90 12287.65 88888.00 2007-04-28 12:09:52.500 118 114.08 55338.90 12287.60 88888.00 2007-04-28 12:09:52.625 118 114.08 55338.88 12287.58 88888.00 2007-04-28 12:09:52.750 118 114.05 55338.90 12287.55 88888.00 2007-04-28 12:09:52.875 118 114.03 55338.82 -181836.7788888.00 2007-04-28 12:09:53.000 118 113.97 55338.82 12287.50 88888.00 2007-04-28 12:09:53.125 118 113.92 55338.88 12287.40 88888.00 2007-04-28 12:09:53.250 118 113.92 55338.85 12287.48 88888.00 2007-04-28 12:09:53.375 118 113.90 55338.82 12287.50 88888.00 2007-04-28 12:09:53.500 118 113.92 55338.88 12287.50 88888.00 2007-04-28 12:09:53.625 118 114.03 55338.90 12287.50 88888.00 2007-04-28 12:09:53.750 118 114.03 55338.88 12287.42 88888.00 2007-04-28 12:09:53.875 118 113.97 55338.88 -196582.3888888.00 2007-04-28 12:09:54.000 118 113.95 55338.88 12287.35 88888.00 2007-04-28 12:09:54.125 118 113.92 55338.88 12287.33 88888.00 2007-04-28 12:09:54.250 118 113.92 55338.88 12287.33 88888.00 2007-04-28 12:09:54.375 118 113.92 55338.85 12287.20 88888.00 2007-04-28 12:09:54.500 118 113.88 55338.85 12287.17 88888.00 2007-04-28 12:09:54.625 118 113.85 55338.85 12287.15 88888.00 2007-04-28 12:09:54.750 118 113.88 55338.82 12287.20 88888.00 2007-04-28 12:09:54.875 118 113.85 55338.82 -198220.7788888.00 2007-04-28 12:09:55.000 118 113.80 55338.82 12287.25 88888.00 2007-04-28 12:09:55.125 118 113.78 55338.85 12287.15 88888.00 2007-04-28 12:09:55.250 118 113.72 55338.82 12287.12 88888.00 2007-04-28 12:09:55.375 118 113.78 55338.78 12287.10 88888.00 2007-04-28 12:09:55.500 118 113.78 55338.75 12287.15 88888.00 2007-04-28 12:09:55.625 118 113.75 55338.78 12287.10 88888.00 2007-04-28 12:09:55.750 118 113.67 55338.80 12287.12 88888.00 2007-04-28 12:09:55.875 118 113.67 55338.80 -49126.38 88888.00 2007-04-28 12:09:56.000 118 113.65 55338.82 12287.02 88888.00 2007-04-28 12:09:56.125 118 113.60 55338.78 12287.05 88888.00 2007-04-28 12:09:56.250 118 113.65 55338.82 12287.10 88888.00 2007-04-28 12:09:56.375 118 113.75 55338.82 12287.12 88888.00 2007-04-28 12:09:56.500 118 113.70 55338.80 12287.05 88888.00 2007-04-28 12:09:56.625 118 113.65 55338.80 12287.05 88888.00 2007-04-28 12:09:56.750 118 113.72 55338.80 12287.05 88888.00 2007-04-28 12:09:56.875 118 113.72 55338.82 -45849.57 88888.00 2007-04-28 12:09:57.000 118 113.65 55338.78 12287.02 88888.00 2007-04-28 12:09:57.125 118 113.62 55338.80 12287.02 88888.00 2007-04-28 12:09:57.250 118 113.65 55338.75 12287.00 88888.00 2007-04-28 12:09:57.375 118 113.67 55338.75 12287.02 88888.00 2007-04-28 12:09:57.500 118 113.67 55338.78 12287.12 88888.00 2007-04-28 12:09:57.625 118 113.75 55338.78 12287.08 88888.00 2007-04-28 12:09:57.750 118 113.70 55338.72 12287.02 88888.00 2007-04-28 12:09:57.875 118 113.62 55338.72 -37657.57 88888.00 2007-04-28 12:09:58.000 118 113.70 55338.75 12287.20 88888.00 2007-04-28 12:09:58.125 118 113.75 55338.78 12287.15 88888.00 2007-04-28 12:09:58.250 118 113.70 55338.72 12287.10 88888.00 2007-04-28 12:09:58.375 118 113.75 55338.72 12287.05 88888.00 2007-04-28 12:09:58.500 118 113.80 55338.70 12287.02 88888.00 2007-04-28 12:09:58.625 118 113.83 55338.68 12287.00 88888.00 2007-04-28 12:09:58.750 118 113.78 55338.68 12286.92 88888.00 2007-04-28 12:09:58.875 118 113.75 55338.68 -96639.98 88888.00 2007-04-28 12:09:59.000 118 113.83 55338.68 12286.80 88888.00 2007-04-28 12:09:59.125 118 113.83 55338.68 12286.80 88888.00 2007-04-28 12:09:59.250 118 113.85 55338.70 12286.90 88888.00 2007-04-28 12:09:59.375 118 113.92 55338.65 12286.95 88888.00 2007-04-28 12:09:59.500 118 113.92 55338.68 12286.85 88888.00 2007-04-28 12:09:59.625 118 113.92 55338.65 12286.83 88888.00 2007-04-28 12:09:59.750 118 113.92 55338.68 12286.90 88888.00 2007-04-28 12:09:59.875 118 113.92 55338.68 -199859.1788888.00 2007-04-28 12:10:00.000 118 113.90 55338.65 12286.83 88888.00 2007-04-28 12:10:00.125 118 113.95 55338.68 12286.83 88888.00 2007-04-28 12:10:00.250 118 113.97 55338.70 12286.88 88888.00 2007-04-28 12:10:00.375 118 113.95 55338.70 12286.70 88888.00 2007-04-28 12:10:00.500 118 113.92 55338.68 12286.58 88888.00 2007-04-28 12:10:00.625 118 113.92 55338.68 12286.52 88888.00 2007-04-28 12:10:00.750 118 113.97 55338.70 12286.55 88888.00 2007-04-28 12:10:00.875 118 113.95 55338.68 -190028.7788888.00 2007-04-28 12:10:01.000 118 113.97 55338.68 12286.48 88888.00 2007-04-28 12:10:01.125 118 113.92 55338.68 12286.42 88888.00 2007-04-28 12:10:01.250 118 113.88 55338.62 12286.40 88888.00 2007-04-28 12:10:01.375 118 113.90 55338.62 12286.38 88888.00 2007-04-28 12:10:01.500 118 113.92 55338.68 12286.35 88888.00 2007-04-28 12:10:01.625 118 113.90 55338.72 12286.30 88888.00 2007-04-28 12:10:01.750 118 113.85 55338.68 12286.27 88888.00 2007-04-28 12:10:01.875 118 113.90 55338.65 -199859.1788888.00 2007-04-28 12:10:02.000 118 113.92 55338.68 12286.25 88888.00 2007-04-28 12:10:02.125 118 113.92 55338.72 12286.15 88888.00 2007-04-28 12:10:02.250 118 113.90 55338.70 12286.05 88888.00 2007-04-28 12:10:02.375 118 113.85 55338.68 12286.00 88888.00 2007-04-28 12:10:02.500 118 113.90 55338.70 12285.98 88888.00 2007-04-28 12:10:02.625 118 113.92 55338.72 12286.00 88888.00 2007-04-28 12:10:02.750 118 113.92 55338.72 12286.00 88888.00 2007-04-28 12:10:02.875 118 113.88 55338.72 -163814.3888888.00 2007-04-28 12:10:03.000 118 113.80 55338.68 12285.92 88888.00 2007-04-28 12:10:03.125 118 113.85 55338.70 12285.88 88888.00 2007-04-28 12:10:03.250 118 113.85 55338.72 12285.92 88888.00 2007-04-28 12:10:03.375 118 113.85 55338.72 12285.85 88888.00 2007-04-28 12:10:03.500 118 113.78 55338.68 12285.75 88888.00 2007-04-28 12:10:03.625 118 113.78 55338.72 12285.73 88888.00 2007-04-28 12:10:03.750 118 113.80 55338.72 12285.73 88888.00 2007-04-28 12:10:03.875 118 113.83 55338.72 -193305.5888888.00 2007-04-28 12:10:04.000 118 113.85 55338.72 12285.73 88888.00 2007-04-28 12:10:04.125 118 113.78 55338.70 12285.65 88888.00 2007-04-28 12:10:04.250 118 113.85 55338.75 12285.67 88888.00 2007-04-28 12:10:04.375 118 113.90 55338.80 12285.67 88888.00 2007-04-28 12:10:04.500 118 113.88 55338.78 12285.58 88888.00 2007-04-28 12:10:04.625 118 113.83 55338.70 12285.58 88888.00 2007-04-28 12:10:04.750 118 113.85 55338.70 12285.70 88888.00 2007-04-28 12:10:04.875 118 113.95 55338.75 -178559.9888888.00 2007-04-28 12:10:05.000 118 113.97 55338.72 12285.60 88888.00 2007-04-28 12:10:05.125 118 113.88 55338.68 12285.55 88888.00 2007-04-28 12:10:05.250 118 113.85 55338.68 12285.55 88888.00 2007-04-28 12:10:05.375 118 113.92 55338.70 12285.50 88888.00 2007-04-28 12:10:05.500 118 113.88 55338.70 12285.48 88888.00 2007-04-28 12:10:05.625 118 113.85 55338.70 12285.50 88888.00 2007-04-28 12:10:05.750 118 113.90 55338.75 12285.50 88888.00 2007-04-28 12:10:05.875 118 113.95 55338.78 -188390.3888888.00 2007-04-28 12:10:06.000 118 113.85 55338.72 12285.50 88888.00 2007-04-28 12:10:06.125 118 113.90 55338.72 12285.48 88888.00 2007-04-28 12:10:06.250 118 113.88 55338.72 12285.48 88888.00 2007-04-28 12:10:06.375 118 113.83 55338.70 12285.50 88888.00 2007-04-28 12:10:06.500 118 113.88 55338.72 12285.40 88888.00 2007-04-28 12:10:06.625 118 113.90 55338.72 12285.27 88888.00 2007-04-28 12:10:06.750 118 113.85 55338.70 12285.30 88888.00 2007-04-28 12:10:06.875 118 113.80 55338.75 -186751.9888888.00 2007-04-28 12:10:07.000 118 113.80 55338.75 12285.35 88888.00 2007-04-28 12:10:07.125 118 113.78 55338.78 12285.25 88888.00 2007-04-28 12:10:07.250 118 113.75 55338.78 12285.25 88888.00 2007-04-28 12:10:07.375 118 113.78 55338.75 12285.25 88888.00 2007-04-28 12:10:07.500 118 113.78 55338.75 12285.25 88888.00 2007-04-28 12:10:07.625 118 113.78 55338.78 12285.23 88888.00 2007-04-28 12:10:07.750 118 113.78 55338.75 12285.23 88888.00 2007-04-28 12:10:07.875 118 113.85 55338.75 -34380.78 88888.00 2007-04-28 12:10:08.000 118 113.83 55338.75 12285.17 88888.00 2007-04-28 12:10:08.125 118 113.78 55338.72 12285.17 88888.00 2007-04-28 12:10:08.250 118 113.72 55338.78 12285.15 88888.00 2007-04-28 12:10:08.375 118 113.75 55338.80 12285.12 88888.00 2007-04-28 12:10:08.500 118 113.70 55338.75 12285.15 88888.00 2007-04-28 12:10:08.625 118 113.72 55338.70 12285.12 88888.00 2007-04-28 12:10:08.750 118 113.70 55338.70 12285.10 88888.00 2007-04-28 12:10:08.875 118 113.70 55338.72 -191667.1788888.00 2007-04-28 12:10:09.000 118 113.72 55338.75 12285.00 88888.00 2007-04-28 12:10:09.125 118 113.70 55338.72 12285.08 88888.00 2007-04-28 12:10:09.250 118 113.75 55338.75 12285.12 88888.00 2007-04-28 12:10:09.375 118 113.78 55338.78 12285.10 88888.00 2007-04-28 12:10:09.500 118 113.80 55338.75 12285.08 88888.00 2007-04-28 12:10:09.625 118 113.80 55338.72 12285.10 88888.00 2007-04-28 12:10:09.750 118 113.75 55338.68 12285.10 88888.00 2007-04-28 12:10:09.875 118 113.78 55338.68 -165452.7788888.00 2007-04-28 12:10:10.000 118 113.83 55338.70 12285.12 88888.00 2007-04-28 12:10:10.125 118 113.90 55338.72 12285.08 88888.00 2007-04-28 12:10:10.250 118 113.95 55338.70 12285.10 88888.00 2007-04-28 12:10:10.375 118 113.88 55338.65 12285.08 88888.00 2007-04-28 12:10:10.500 118 113.88 55338.65 12285.10 88888.00 2007-04-28 12:10:10.625 118 113.95 55338.65 12285.08 88888.00 2007-04-28 12:10:10.750 118 113.92 55338.65 12285.05 88888.00 2007-04-28 12:10:10.875 118 113.92 55338.68 -44211.18 88888.00 2007-04-28 12:10:11.000 118 113.92 55338.65 12285.17 88888.00 2007-04-28 12:10:11.125 118 113.97 55338.65 12285.20 88888.00 2007-04-28 12:10:11.250 118 114.05 55338.68 12285.27 88888.00 2007-04-28 12:10:11.375 118 114.10 55338.68 12285.27 88888.00 2007-04-28 12:10:11.500 118 114.05 55338.60 12285.25 88888.00 2007-04-28 12:10:11.625 118 114.03 55338.62 12285.27 88888.00 2007-04-28 12:10:11.750 118 114.08 55338.62 12285.27 88888.00 2007-04-28 12:10:11.875 118 114.15 55338.60 -27827.17 88888.00 2007-04-28 12:10:12.000 118 114.12 55338.57 12285.25 88888.00 2007-04-28 12:10:12.125 118 114.17 55338.60 12285.25 88888.00 2007-04-28 12:10:12.250 118 114.15 55338.60 12285.33 88888.00 2007-04-28 12:10:12.375 118 114.15 55338.60 12285.40 88888.00 2007-04-28 12:10:12.500 118 114.17 55338.60 12285.35 88888.00 2007-04-28 12:10:12.625 118 114.17 55338.57 12285.33 88888.00 2007-04-28 12:10:12.750 118 114.17 55338.57 12285.42 88888.00 2007-04-28 12:10:12.875 118 114.20 55338.55 -175283.1788888.00 2007-04-28 12:10:13.000 118 114.17 55338.55 12285.42 88888.00 2007-04-28 12:10:13.125 118 114.22 55338.55 12285.45 88888.00 2007-04-28 12:10:13.250 118 114.28 55338.55 12285.50 88888.00 2007-04-28 12:10:13.375 118 114.33 55338.55 12285.45 88888.00 2007-04-28 12:10:13.500 118 114.33 55338.53 12285.48 88888.00 2007-04-28 12:10:13.625 118 114.35 55338.50 12285.50 88888.00 2007-04-28 12:10:13.750 118 114.38 55338.50 12285.42 88888.00 2007-04-28 12:10:13.875 118 114.35 55338.47 -160537.5888888.00 2007-04-28 12:10:14.000 118 114.38 55338.45 12285.40 88888.00 2007-04-28 12:10:14.125 118 114.40 55338.45 12285.52 88888.00 2007-04-28 12:10:14.250 118 114.42 55338.45 12285.52 88888.00 2007-04-28 12:10:14.375 118 114.47 55338.45 12285.42 88888.00 2007-04-28 12:10:14.500 118 114.50 55338.43 12285.45 88888.00 2007-04-28 12:10:14.625 118 114.53 55338.45 12285.50 88888.00 2007-04-28 12:10:14.750 118 114.53 55338.43 12285.48 88888.00 2007-04-28 12:10:14.875 118 114.53 55338.45 -68787.18 88888.00 2007-04-28 12:10:15.000 118 114.50 55338.40 12285.48 88888.00 2007-04-28 12:10:15.125 118 114.50 55338.40 12285.40 88888.00 2007-04-28 12:10:15.250 118 114.47 55338.43 12285.35 88888.00 2007-04-28 12:10:15.375 118 114.50 55338.43 12285.33 88888.00 2007-04-28 12:10:15.500 118 114.50 55338.45 12285.35 88888.00 2007-04-28 12:10:15.625 118 114.53 55338.43 12285.38 88888.00 2007-04-28 12:10:15.750 118 114.55 55338.45 12285.40 88888.00 2007-04-28 12:10:15.875 118 114.58 55338.45 -170367.9888888.00 2007-04-28 12:10:16.000 118 114.58 55338.43 12285.40 88888.00 2007-04-28 12:10:16.125 118 114.55 55338.43 12285.35 88888.00 2007-04-28 12:10:16.250 118 114.53 55338.38 12285.33 88888.00 2007-04-28 12:10:16.375 118 114.50 55338.35 12285.35 88888.00 2007-04-28 12:10:16.500 118 114.55 55338.35 12285.27 88888.00 2007-04-28 12:10:16.625 118 114.50 55338.32 12285.30 88888.00 2007-04-28 12:10:16.750 118 114.53 55338.40 12285.30 88888.00 2007-04-28 12:10:16.875 118 114.55 55338.43 -36019.18 88888.00 2007-04-28 12:10:17.000 118 114.58 55338.40 12285.23 88888.00 2007-04-28 12:10:17.125 118 114.50 55338.35 12285.15 88888.00 2007-04-28 12:10:17.250 118 114.42 55338.32 12285.15 88888.00 2007-04-28 12:10:17.375 118 114.45 55338.30 12285.17 88888.00 2007-04-28 12:10:17.500 118 114.53 55338.32 12285.17 88888.00 2007-04-28 12:10:17.625 118 114.55 55338.35 12285.20 88888.00 2007-04-28 12:10:17.750 118 114.55 55338.32 12285.23 88888.00 2007-04-28 12:10:17.875 118 114.50 55338.32 -149068.7788888.00 2007-04-28 12:10:18.000 118 114.40 55338.30 12285.15 88888.00 2007-04-28 12:10:18.125 118 114.40 55338.32 12285.15 88888.00 2007-04-28 12:10:18.250 118 114.38 55338.30 12285.12 88888.00 2007-04-28 12:10:18.375 118 114.33 55338.28 12285.12 88888.00 2007-04-28 12:10:18.500 118 114.38 55338.28 12285.15 88888.00 2007-04-28 12:10:18.625 118 114.42 55338.30 12285.15 88888.00 2007-04-28 12:10:18.750 118 114.42 55338.32 12285.20 88888.00 2007-04-28 12:10:18.875 118 114.40 55338.30 -104831.9888888.00 2007-04-28 12:10:19.000 118 114.42 55338.32 12285.30 88888.00 2007-04-28 12:10:19.125 118 114.45 55338.32 12285.20 88888.00 2007-04-28 12:10:19.250 118 114.38 55338.35 12285.20 88888.00 2007-04-28 12:10:19.375 118 114.38 55338.32 12285.15 88888.00 2007-04-28 12:10:19.500 118 114.40 55338.35 12285.15 88888.00 2007-04-28 12:10:19.625 118 114.38 55338.32 12285.15 88888.00 2007-04-28 12:10:19.750 118 114.38 55338.30 12285.15 88888.00 2007-04-28 12:10:19.875 118 114.33 55338.30 -70425.57 88888.00 2007-04-28 12:10:20.000 118 114.25 55338.28 12285.15 88888.00 2007-04-28 12:10:20.125 118 114.33 55338.30 12285.20 88888.00 2007-04-28 12:10:20.250 118 114.35 55338.32 12285.20 88888.00 2007-04-28 12:10:20.375 118 114.30 55338.35 12285.15 88888.00 2007-04-28 12:10:20.500 118 114.28 55338.32 12285.10 88888.00 2007-04-28 12:10:20.625 118 114.25 55338.30 12285.10 88888.00 2007-04-28 12:10:20.750 118 114.20 55338.28 12285.08 88888.00 2007-04-28 12:10:20.875 118 114.22 55338.30 -40934.38 88888.00 2007-04-28 12:10:21.000 118 114.35 55338.30 12285.12 88888.00 2007-04-28 12:10:21.125 118 114.35 55338.32 12285.08 88888.00 2007-04-28 12:10:21.250 118 114.28 55338.28 12285.10 88888.00 2007-04-28 12:10:21.375 118 114.28 55338.28 12285.08 88888.00 2007-04-28 12:10:21.500 118 114.33 55338.28 12285.10 88888.00 2007-04-28 12:10:21.625 118 114.33 55338.28 12285.10 88888.00 2007-04-28 12:10:21.750 118 114.35 55338.25 12285.12 88888.00 2007-04-28 12:10:21.875 118 114.38 55338.30 -158899.1788888.00 2007-04-28 12:10:22.000 118 114.40 55338.30 12285.17 88888.00 2007-04-28 12:10:22.125 118 114.38 55338.28 12285.10 88888.00 2007-04-28 12:10:22.250 118 114.35 55338.28 12285.10 88888.00 2007-04-28 12:10:22.375 118 114.35 55338.25 12285.08 88888.00 2007-04-28 12:10:22.500 118 114.22 55338.25 12285.15 88888.00 2007-04-28 12:10:22.625 118 114.33 55338.28 12285.12 88888.00 2007-04-28 12:10:22.750 118 114.35 55338.28 12285.08 88888.00 2007-04-28 12:10:22.875 118 114.33 55338.22 -121215.9888888.00 2007-04-28 12:10:23.000 118 114.35 55338.25 12285.27 88888.00 2007-04-28 12:10:23.125 118 114.35 55338.25 12285.15 88888.00 2007-04-28 12:10:23.250 118 114.35 55338.22 12285.10 88888.00 2007-04-28 12:10:23.375 118 114.33 55338.20 12285.05 88888.00 2007-04-28 12:10:23.500 118 114.33 55338.18 12285.08 88888.00 2007-04-28 12:10:23.625 118 114.38 55338.22 12285.08 88888.00 2007-04-28 12:10:23.750 118 114.38 55338.20 12285.02 88888.00 2007-04-28 12:10:23.875 118 114.35 55338.20 -45849.57 88888.00 2007-04-28 12:10:24.000 118 114.35 55338.20 12285.15 88888.00 2007-04-28 12:10:24.125 118 114.35 55338.22 12285.05 88888.00 2007-04-28 12:10:24.250 118 114.35 55338.22 12285.02 88888.00 2007-04-28 12:10:24.375 118 114.38 55338.22 12284.95 88888.00 2007-04-28 12:10:24.500 118 114.38 55338.22 12284.98 88888.00 2007-04-28 12:10:24.625 118 114.35 55338.22 12285.02 88888.00 2007-04-28 12:10:24.750 118 114.38 55338.22 12285.02 88888.00 2007-04-28 12:10:24.875 118 114.35 55338.18 -52403.18 88888.00 2007-04-28 12:10:25.000 118 114.30 55338.18 12285.05 88888.00 2007-04-28 12:10:25.125 118 114.33 55338.18 12285.02 88888.00 2007-04-28 12:10:25.250 118 114.28 55338.18 12285.00 88888.00 2007-04-28 12:10:25.375 118 114.28 55338.15 12284.95 88888.00 2007-04-28 12:10:25.500 118 114.30 55338.15 12285.02 88888.00 2007-04-28 12:10:25.625 118 114.33 55338.15 12284.98 88888.00 2007-04-28 12:10:25.750 118 114.30 55338.12 12284.95 88888.00 2007-04-28 12:10:25.875 118 114.30 55338.15 -36019.18 88888.00 2007-04-28 12:10:26.000 118 114.25 55338.12 12284.90 88888.00 2007-04-28 12:10:26.125 118 114.25 55338.15 12284.92 88888.00 2007-04-28 12:10:26.250 118 114.22 55338.15 12284.92 88888.00 2007-04-28 12:10:26.375 118 114.25 55338.15 12284.85 88888.00 2007-04-28 12:10:26.500 118 114.25 55338.12 12284.85 88888.00 2007-04-28 12:10:26.625 118 114.22 55338.12 12284.85 88888.00 2007-04-28 12:10:26.750 118 114.17 55338.10 12284.80 88888.00 2007-04-28 12:10:26.875 118 114.17 55338.10 -176921.5888888.00 2007-04-28 12:10:27.000 118 114.17 55338.07 12284.75 88888.00 2007-04-28 12:10:27.125 118 114.17 55338.07 12284.73 88888.00 2007-04-28 12:10:27.250 118 114.20 55338.10 12284.73 88888.00 2007-04-28 12:10:27.375 118 114.25 55338.12 12284.70 88888.00 2007-04-28 12:10:27.500 118 114.20 55338.10 12284.70 88888.00 2007-04-28 12:10:27.625 118 114.20 55338.12 12284.65 88888.00 2007-04-28 12:10:27.750 118 114.17 55338.12 12284.65 88888.00 2007-04-28 12:10:27.875 118 114.28 55338.12 -32742.38 88888.00 2007-04-28 12:10:28.000 118 114.30 55338.10 12284.62 88888.00 2007-04-28 12:10:28.125 118 114.17 55338.10 12284.62 88888.00 2007-04-28 12:10:28.250 118 114.17 55338.12 12284.62 88888.00 2007-04-28 12:10:28.375 118 114.25 55338.15 12284.45 88888.00 2007-04-28 12:10:28.500 118 114.25 55338.10 12284.42 88888.00 2007-04-28 12:10:28.625 118 114.25 55338.10 12284.42 88888.00 2007-04-28 12:10:28.750 118 114.28 55338.12 12284.35 88888.00 2007-04-28 12:10:28.875 118 114.20 55338.10 -17996.78 88888.00 2007-04-28 12:10:29.000 118 114.20 55338.07 12284.35 88888.00 2007-04-28 12:10:29.125 118 114.22 55338.10 12284.33 88888.00 2007-04-28 12:10:29.250 118 114.25 55338.15 12284.33 88888.00 2007-04-28 12:10:29.375 118 114.25 55338.15 12284.30 88888.00 2007-04-28 12:10:29.500 118 114.22 55338.10 12284.25 88888.00 2007-04-28 12:10:29.625 118 114.17 55338.10 12284.25 88888.00 2007-04-28 12:10:29.750 118 114.17 55338.07 12284.23 88888.00 2007-04-28 12:10:29.875 118 114.22 55338.05 -39295.97 88888.00 2007-04-28 12:10:30.000 118 114.30 55338.05 12284.25 88888.00 2007-04-28 12:10:30.125 118 114.28 55338.05 12284.20 88888.00 2007-04-28 12:10:30.250 118 114.20 55338.05 12284.23 88888.00 2007-04-28 12:10:30.375 118 114.22 55338.05 12284.15 88888.00 2007-04-28 12:10:30.500 118 114.20 55338.07 12284.15 88888.00 2007-04-28 12:10:30.625 118 114.25 55338.05 12284.15 88888.00 2007-04-28 12:10:30.750 118 114.25 55338.10 12284.12 88888.00 2007-04-28 12:10:30.875 118 114.25 55338.12 -168729.5888888.00 2007-04-28 12:10:31.000 118 114.22 55338.07 12284.02 88888.00 2007-04-28 12:10:31.125 118 114.20 55338.05 12283.95 88888.00 2007-04-28 12:10:31.250 118 114.17 55338.00 12283.92 88888.00 2007-04-28 12:10:31.375 118 114.15 55338.00 12283.98 88888.00 2007-04-28 12:10:31.500 118 114.10 55338.03 12284.00 88888.00 2007-04-28 12:10:31.625 118 114.08 55338.00 12284.02 88888.00 2007-04-28 12:10:31.750 118 114.12 55337.97 12284.05 88888.00 2007-04-28 12:10:31.875 118 114.12 55337.97 -55679.97 88888.00 2007-04-28 12:10:32.000 118 114.15 55337.95 12284.05 88888.00 2007-04-28 12:10:32.125 118 114.17 55337.97 12284.00 88888.00 2007-04-28 12:10:32.250 118 114.20 55337.95 12283.98 88888.00 2007-04-28 12:10:32.375 118 114.20 55337.95 12284.02 88888.00 2007-04-28 12:10:32.500 118 114.22 55337.97 12284.08 88888.00 2007-04-28 12:10:32.625 118 114.22 55337.95 12284.05 88888.00 2007-04-28 12:10:32.750 118 114.25 55337.95 12284.05 88888.00 2007-04-28 12:10:32.875 118 114.33 55337.95 -60595.18 88888.00 2007-04-28 12:10:33.000 118 114.30 55337.93 12284.02 88888.00 2007-04-28 12:10:33.125 118 114.30 55337.90 12284.00 88888.00 2007-04-28 12:10:33.250 118 114.33 55337.93 12284.05 88888.00 2007-04-28 12:10:33.375 118 114.33 55337.93 12284.05 88888.00 2007-04-28 12:10:33.500 118 114.33 55337.90 12284.05 88888.00 2007-04-28 12:10:33.625 118 114.40 55337.93 12284.08 88888.00 2007-04-28 12:10:33.750 118 114.42 55337.90 12284.05 88888.00 2007-04-28 12:10:33.875 118 114.38 55337.90 -181836.7788888.00 2007-04-28 12:10:34.000 118 114.42 55337.90 12284.10 88888.00 2007-04-28 12:10:34.125 118 114.45 55337.90 12283.98 88888.00 2007-04-28 12:10:34.250 118 114.42 55337.90 12284.02 88888.00 2007-04-28 12:10:34.375 118 114.50 55337.88 12284.02 88888.00 2007-04-28 12:10:34.500 118 114.53 55337.82 12284.00 88888.00 2007-04-28 12:10:34.625 118 114.53 55337.85 12284.10 88888.00 2007-04-28 12:10:34.750 118 114.58 55337.85 12284.12 88888.00 2007-04-28 12:10:34.875 118 114.62 55337.82 -67148.77 88888.00 2007-04-28 12:10:35.000 118 114.60 55337.78 12284.05 88888.00 2007-04-28 12:10:35.125 118 114.62 55337.78 12284.02 88888.00 2007-04-28 12:10:35.250 118 114.70 55337.78 12284.08 88888.00 2007-04-28 12:10:35.375 118 114.75 55337.80 12284.08 88888.00 2007-04-28 12:10:35.500 118 114.75 55337.78 12284.12 88888.00 2007-04-28 12:10:35.625 118 114.72 55337.75 12284.17 88888.00 2007-04-28 12:10:35.750 118 114.78 55337.78 12284.20 88888.00 2007-04-28 12:10:35.875 118 114.78 55337.78 -49126.38 88888.00 2007-04-28 12:10:36.000 118 114.78 55337.75 12284.25 88888.00 2007-04-28 12:10:36.125 118 114.85 55337.78 12284.27 88888.00 2007-04-28 12:10:36.250 118 114.85 55337.75 12284.30 88888.00 2007-04-28 12:10:36.375 118 114.83 55337.72 12284.27 88888.00 2007-04-28 12:10:36.500 118 114.85 55337.70 12284.35 88888.00 2007-04-28 12:10:36.625 118 114.90 55337.70 12284.30 88888.00 2007-04-28 12:10:36.750 118 114.85 55337.70 12284.27 88888.00 2007-04-28 12:10:36.875 118 114.88 55337.68 -1612.78 88888.00 2007-04-28 12:10:37.000 118 114.88 55337.68 12284.35 88888.00 2007-04-28 12:10:37.125 118 114.88 55337.72 12284.35 88888.00 2007-04-28 12:10:37.250 118 114.85 55337.68 12284.35 88888.00 2007-04-28 12:10:37.375 118 114.83 55337.65 12284.35 88888.00 2007-04-28 12:10:37.500 118 114.88 55337.65 12284.38 88888.00 2007-04-28 12:10:37.625 118 114.88 55337.65 12284.33 88888.00 2007-04-28 12:10:37.750 118 114.83 55337.62 12284.38 88888.00 2007-04-28 12:10:37.875 118 114.83 55337.62 -52403.18 88888.00 2007-04-28 12:10:38.000 118 114.85 55337.65 12284.40 88888.00 2007-04-28 12:10:38.125 118 114.97 55337.65 12284.42 88888.00 2007-04-28 12:10:38.250 118 114.97 55337.62 12284.45 88888.00 2007-04-28 12:10:38.375 118 114.92 55337.60 12284.40 88888.00 2007-04-28 12:10:38.500 118 114.92 55337.57 12284.42 88888.00 2007-04-28 12:10:38.625 118 114.90 55337.60 12284.42 88888.00 2007-04-28 12:10:38.750 118 114.88 55337.60 12284.40 88888.00 2007-04-28 12:10:38.875 118 114.78 55337.57 -190028.7788888.00 2007-04-28 12:10:39.000 118 114.83 55337.60 12284.40 88888.00 2007-04-28 12:10:39.125 118 114.90 55337.60 12284.30 88888.00 2007-04-28 12:10:39.250 118 114.83 55337.57 12284.25 88888.00 2007-04-28 12:10:39.375 118 114.83 55337.55 12284.17 88888.00 2007-04-28 12:10:39.500 118 114.85 55337.57 12284.25 88888.00 2007-04-28 12:10:39.625 118 114.90 55337.60 12284.30 88888.00 2007-04-28 12:10:39.750 118 114.88 55337.60 12284.30 88888.00 2007-04-28 12:10:39.875 118 114.83 55337.57 -6527.98 88888.00 2007-04-28 12:10:40.000 118 114.78 55337.53 12284.33 88888.00 2007-04-28 12:10:40.125 118 114.78 55337.57 12284.30 88888.00 2007-04-28 12:10:40.250 118 114.83 55337.57 12284.20 88888.00 2007-04-28 12:10:40.375 118 114.78 55337.55 12284.15 88888.00 2007-04-28 12:10:40.500 118 114.72 55337.55 12284.17 88888.00 2007-04-28 12:10:40.625 118 114.70 55337.53 12284.15 88888.00 2007-04-28 12:10:40.750 118 114.65 55337.55 12284.17 88888.00 2007-04-28 12:10:40.875 118 114.70 55337.60 162227.23 88888.00 2007-04-28 12:10:41.000 118 114.75 55337.57 12284.02 88888.00 2007-04-28 12:10:41.125 118 114.67 55337.55 12284.00 88888.00 2007-04-28 12:10:41.250 118 114.60 55337.57 12284.02 88888.00 2007-04-28 12:10:41.375 118 114.53 55337.55 12284.00 88888.00 2007-04-28 12:10:41.500 118 114.55 55337.57 12283.90 88888.00 2007-04-28 12:10:41.625 118 114.55 55337.55 12283.85 88888.00 2007-04-28 12:10:41.750 118 114.50 55337.55 12283.83 88888.00 2007-04-28 12:10:41.875 118 114.47 55337.55 -83532.77 88888.00 2007-04-28 12:10:42.000 118 114.47 55337.57 12283.88 88888.00 2007-04-28 12:10:42.125 118 114.42 55337.57 12283.88 88888.00 2007-04-28 12:10:42.250 118 114.40 55337.55 12283.90 88888.00 2007-04-28 12:10:42.375 118 114.42 55337.57 12283.85 88888.00 2007-04-28 12:10:42.500 118 114.40 55337.60 12283.85 88888.00 2007-04-28 12:10:42.625 118 114.38 55337.62 12283.77 88888.00 2007-04-28 12:10:42.750 118 114.35 55337.60 12283.70 88888.00 2007-04-28 12:10:42.875 118 114.28 55337.57 95052.82 88888.00 2007-04-28 12:10:43.000 118 114.22 55337.57 12283.83 88888.00 2007-04-28 12:10:43.125 118 114.20 55337.57 12283.75 88888.00 2007-04-28 12:10:43.250 118 114.15 55337.57 12283.70 88888.00 2007-04-28 12:10:43.375 118 114.22 55337.57 12283.67 88888.00 2007-04-28 12:10:43.500 118 114.25 55337.57 12283.70 88888.00 2007-04-28 12:10:43.625 118 114.20 55337.55 12283.70 88888.00 2007-04-28 12:10:43.750 118 114.15 55337.55 12283.70 88888.00 2007-04-28 12:10:43.875 118 114.17 55337.53 -17996.78 88888.00 2007-04-28 12:10:44.000 118 114.22 55337.57 12283.80 88888.00 2007-04-28 12:10:44.125 118 114.22 55337.55 12283.67 88888.00 2007-04-28 12:10:44.250 118 114.15 55337.53 12283.65 88888.00 2007-04-28 12:10:44.375 118 114.10 55337.50 12283.73 88888.00 2007-04-28 12:10:44.500 118 114.17 55337.55 12283.80 88888.00 2007-04-28 12:10:44.625 118 114.17 55337.53 12283.77 88888.00 2007-04-28 12:10:44.750 118 114.12 55337.53 12283.75 88888.00 2007-04-28 12:10:44.875 118 114.17 55337.53 -188390.3888888.00 2007-04-28 12:10:45.000 118 114.22 55337.55 12283.83 88888.00 2007-04-28 12:10:45.125 118 114.30 55337.55 12283.83 88888.00 2007-04-28 12:10:45.250 118 114.25 55337.50 12283.83 88888.00 2007-04-28 12:10:45.375 118 114.22 55337.50 12283.83 88888.00 2007-04-28 12:10:45.500 118 114.25 55337.50 12283.88 88888.00 2007-04-28 12:10:45.625 118 114.30 55337.53 12283.95 88888.00 2007-04-28 12:10:45.750 118 114.30 55337.47 12283.95 88888.00 2007-04-28 12:10:45.875 118 114.28 55337.40 -9804.77 88888.00 2007-04-28 12:10:46.000 118 114.33 55337.40 12284.00 88888.00 2007-04-28 12:10:46.125 118 114.38 55337.45 12283.95 88888.00 2007-04-28 12:10:46.250 118 114.38 55337.45 12283.95 88888.00 2007-04-28 12:10:46.375 118 114.42 55337.43 12284.02 88888.00 2007-04-28 12:10:46.500 118 114.50 55337.40 12284.08 88888.00 2007-04-28 12:10:46.625 118 114.50 55337.40 12284.08 88888.00 2007-04-28 12:10:46.750 118 114.47 55337.38 12284.10 88888.00 2007-04-28 12:10:46.875 118 114.53 55337.38 -24550.38 88888.00 2007-04-28 12:10:47.000 118 114.58 55337.38 12284.25 88888.00 2007-04-28 12:10:47.125 118 114.65 55337.38 12284.17 88888.00 2007-04-28 12:10:47.250 118 114.72 55337.38 12284.15 88888.00 2007-04-28 12:10:47.375 118 114.72 55337.38 12284.20 88888.00 2007-04-28 12:10:47.500 118 114.78 55337.35 12284.30 88888.00 2007-04-28 12:10:47.625 118 114.83 55337.35 12284.35 88888.00 2007-04-28 12:10:47.750 118 114.83 55337.32 12284.33 88888.00 2007-04-28 12:10:47.875 118 114.90 55337.35 -31103.97 88888.00 2007-04-28 12:10:48.000 118 114.97 55337.32 12284.45 88888.00 2007-04-28 12:10:48.125 118 114.97 55337.32 12284.48 88888.00 2007-04-28 12:10:48.250 118 114.97 55337.35 12284.45 88888.00 2007-04-28 12:10:48.375 118 115.00 55337.32 12284.35 88888.00 2007-04-28 12:10:48.500 118 115.05 55337.30 12284.35 88888.00 2007-04-28 12:10:48.625 118 115.12 55337.25 12284.45 88888.00 2007-04-28 12:10:48.750 118 115.15 55337.25 12284.48 88888.00 2007-04-28 12:10:48.875 118 115.22 55337.28 21324.83 88888.00 2007-04-28 12:10:49.000 118 115.25 55337.22 12284.50 88888.00 2007-04-28 12:10:49.125 118 115.28 55337.20 12284.48 88888.00 2007-04-28 12:10:49.250 118 115.30 55337.18 12284.48 88888.00 2007-04-28 12:10:49.375 118 115.33 55337.15 12284.45 88888.00 2007-04-28 12:10:49.500 118 115.33 55337.15 12284.52 88888.00 2007-04-28 12:10:49.625 118 115.40 55337.15 12284.62 88888.00 2007-04-28 12:10:49.750 118 115.47 55337.18 12284.70 88888.00 2007-04-28 12:10:49.875 118 115.58 55337.20 -42572.78 88888.00 2007-04-28 12:10:50.000 118 115.60 55337.18 12284.70 88888.00 2007-04-28 12:10:50.125 118 115.60 55337.15 12284.70 88888.00 2007-04-28 12:10:50.250 118 115.55 55337.12 12284.70 88888.00 2007-04-28 12:10:50.375 118 115.60 55337.07 12284.77 88888.00 2007-04-28 12:10:50.500 118 115.65 55337.10 12284.85 88888.00 2007-04-28 12:10:50.625 118 115.67 55337.07 12284.90 88888.00 2007-04-28 12:10:50.750 118 115.75 55337.07 12284.92 88888.00 2007-04-28 12:10:50.875 118 115.78 55337.07 45900.82 88888.00 2007-04-28 12:10:51.000 118 115.78 55337.03 12284.90 88888.00 2007-04-28 12:10:51.125 118 115.83 55337.00 12284.90 88888.00 2007-04-28 12:10:51.250 118 115.78 55337.00 12284.92 88888.00 2007-04-28 12:10:51.375 118 115.88 55337.03 12284.95 88888.00 2007-04-28 12:10:51.500 118 115.92 55337.05 12284.98 88888.00 2007-04-28 12:10:51.625 118 115.90 55337.03 12285.00 88888.00 2007-04-28 12:10:51.750 118 115.90 55337.00 12285.08 88888.00 2007-04-28 12:10:51.875 118 115.85 55336.95 -8166.38 88888.00 2007-04-28 12:10:52.000 118 115.85 55336.93 12285.17 88888.00 2007-04-28 12:10:52.125 118 115.95 55336.95 12285.20 88888.00 2007-04-28 12:10:52.250 118 116.00 55336.95 12285.20 88888.00 2007-04-28 12:10:52.375 118 116.00 55336.97 12285.15 88888.00 2007-04-28 12:10:52.500 118 116.00 55336.95 12285.17 88888.00 2007-04-28 12:10:52.625 118 115.95 55336.93 12285.25 88888.00 2007-04-28 12:10:52.750 118 116.00 55336.93 12285.33 88888.00 2007-04-28 12:10:52.875 118 116.10 55336.90 -83532.77 88888.00 2007-04-28 12:10:53.000 118 116.12 55336.90 12285.40 88888.00 2007-04-28 12:10:53.125 118 116.17 55336.93 12285.42 88888.00 2007-04-28 12:10:53.250 118 116.15 55336.93 12285.40 88888.00 2007-04-28 12:10:53.375 118 116.12 55336.85 12285.40 88888.00 2007-04-28 12:10:53.500 118 116.20 55336.85 12285.42 88888.00 2007-04-28 12:10:53.625 118 116.28 55336.88 12285.45 88888.00 2007-04-28 12:10:53.750 118 116.28 55336.88 12285.50 88888.00 2007-04-28 12:10:53.875 118 116.30 55336.88 -6527.98 88888.00 2007-04-28 12:10:54.000 118 116.30 55336.85 12285.55 88888.00 2007-04-28 12:10:54.125 118 116.35 55336.90 12285.48 88888.00 2007-04-28 12:10:54.250 118 116.33 55336.90 12285.42 88888.00 2007-04-28 12:10:54.375 118 116.35 55336.85 12285.42 88888.00 2007-04-28 12:10:54.500 118 116.40 55336.85 12285.48 88888.00 2007-04-28 12:10:54.625 118 116.40 55336.85 12285.48 88888.00 2007-04-28 12:10:54.750 118 116.40 55336.85 12285.45 88888.00 2007-04-28 12:10:54.875 118 116.42 55336.80 -16358.38 88888.00 2007-04-28 12:10:55.000 118 116.45 55336.80 12285.42 88888.00 2007-04-28 12:10:55.125 118 116.45 55336.80 12285.38 88888.00 2007-04-28 12:10:55.250 118 116.53 55336.85 12285.40 88888.00 2007-04-28 12:10:55.375 118 116.62 55336.85 12285.40 88888.00 2007-04-28 12:10:55.500 118 116.65 55336.85 12285.42 88888.00 2007-04-28 12:10:55.625 118 116.65 55336.85 12285.48 88888.00 2007-04-28 12:10:55.750 118 116.70 55336.85 12285.50 88888.00 2007-04-28 12:10:55.875 118 116.75 55336.88 -108108.7788888.00 2007-04-28 12:10:56.000 118 116.72 55336.82 12285.40 88888.00 2007-04-28 12:10:56.125 118 116.75 55336.82 12285.40 88888.00 2007-04-28 12:10:56.250 118 116.80 55336.80 12285.42 88888.00 2007-04-28 12:10:56.375 118 116.85 55336.82 12285.38 88888.00 2007-04-28 12:10:56.500 118 116.85 55336.85 12285.38 88888.00 2007-04-28 12:10:56.625 118 116.85 55336.88 12285.38 88888.00 2007-04-28 12:10:56.750 118 116.83 55336.85 12285.35 88888.00 2007-04-28 12:10:56.875 118 116.83 55336.82 -90086.38 88888.00 2007-04-28 12:10:57.000 118 116.80 55336.82 12285.23 88888.00 2007-04-28 12:10:57.125 118 116.78 55336.80 12285.20 88888.00 2007-04-28 12:10:57.250 118 116.83 55336.85 12285.25 88888.00 2007-04-28 12:10:57.375 118 116.88 55336.82 12285.35 88888.00 2007-04-28 12:10:57.500 118 116.88 55336.85 12285.33 88888.00 2007-04-28 12:10:57.625 118 116.88 55336.82 12285.27 88888.00 2007-04-28 12:10:57.750 118 116.83 55336.82 12285.33 88888.00 2007-04-28 12:10:57.875 118 116.90 55336.85 -80255.98 88888.00 2007-04-28 12:10:58.000 118 116.92 55336.85 12285.35 88888.00 2007-04-28 12:10:58.125 118 116.85 55336.80 12285.25 88888.00 2007-04-28 12:10:58.250 118 116.90 55336.80 12285.30 88888.00 2007-04-28 12:10:58.375 118 116.92 55336.82 12285.27 88888.00 2007-04-28 12:10:58.500 118 116.88 55336.82 12285.27 88888.00 2007-04-28 12:10:58.625 118 116.88 55336.85 12285.33 88888.00 2007-04-28 12:10:58.750 118 116.88 55336.82 12285.33 88888.00 2007-04-28 12:10:58.875 118 116.92 55336.82 -99916.77 88888.00 2007-04-28 12:10:59.000 118 116.90 55336.82 12285.38 88888.00 2007-04-28 12:10:59.125 118 116.90 55336.85 12285.35 88888.00 2007-04-28 12:10:59.250 118 116.92 55336.88 12285.38 88888.00 2007-04-28 12:10:59.375 118 116.88 55336.85 12285.35 88888.00 2007-04-28 12:10:59.500 118 116.88 55336.85 12285.33 88888.00 2007-04-28 12:10:59.625 118 116.90 55336.82 12285.27 88888.00 2007-04-28 12:10:59.750 118 116.95 55336.82 12285.33 88888.00 2007-04-28 12:10:59.875 118 116.95 55336.85 -116300.7788888.00 2007-04-28 12:11:00.000 118 116.92 55336.85 12285.38 88888.00 2007-04-28 12:11:00.125 118 116.90 55336.85 12285.30 88888.00 2007-04-28 12:11:00.250 118 116.92 55336.88 12285.35 88888.00 2007-04-28 12:11:00.375 118 116.97 55336.88 12285.33 88888.00 2007-04-28 12:11:00.500 118 117.00 55336.90 12285.30 88888.00 2007-04-28 12:11:00.625 118 117.00 55336.88 12285.30 88888.00 2007-04-28 12:11:00.750 118 117.00 55336.88 12285.25 88888.00 2007-04-28 12:11:00.875 118 117.00 55336.82 -129407.9888888.00 2007-04-28 12:11:01.000 118 116.95 55336.82 12285.17 88888.00 2007-04-28 12:11:01.125 118 116.97 55336.85 12285.25 88888.00 2007-04-28 12:11:01.250 118 116.92 55336.85 12285.30 88888.00 2007-04-28 12:11:01.375 118 117.00 55336.82 12285.35 88888.00 2007-04-28 12:11:01.500 118 117.05 55336.82 12285.30 88888.00 2007-04-28 12:11:01.625 118 117.10 55336.85 12285.38 88888.00 2007-04-28 12:11:01.750 118 117.08 55336.88 12285.40 88888.00 2007-04-28 12:11:01.875 118 117.15 55336.88 -98278.38 88888.00 2007-04-28 12:11:02.000 118 117.17 55336.85 12285.35 88888.00 2007-04-28 12:11:02.125 118 117.17 55336.85 12285.33 88888.00 2007-04-28 12:11:02.250 118 117.20 55336.90 12285.30 88888.00 2007-04-28 12:11:02.375 118 117.20 55336.85 12285.33 88888.00 2007-04-28 12:11:02.500 118 117.22 55336.85 12285.33 88888.00 2007-04-28 12:11:02.625 118 117.28 55336.85 12285.33 88888.00 2007-04-28 12:11:02.750 118 117.33 55336.85 12285.40 88888.00 2007-04-28 12:11:02.875 118 117.38 55336.85 -98278.38 88888.00 2007-04-28 12:11:03.000 118 117.38 55336.82 12285.40 88888.00 2007-04-28 12:11:03.125 118 117.35 55336.85 12285.38 88888.00 2007-04-28 12:11:03.250 118 117.45 55336.88 12285.45 88888.00 2007-04-28 12:11:03.375 118 117.47 55336.85 12285.52 88888.00 2007-04-28 12:11:03.500 118 117.53 55336.88 12285.52 88888.00 2007-04-28 12:11:03.625 118 117.53 55336.85 12285.48 88888.00 2007-04-28 12:11:03.750 118 117.50 55336.82 12285.52 88888.00 2007-04-28 12:11:03.875 118 117.47 55336.82 -81894.38 88888.00 2007-04-28 12:11:04.000 118 117.50 55336.82 12285.60 88888.00 2007-04-28 12:11:04.125 118 117.53 55336.85 12285.48 88888.00 2007-04-28 12:11:04.250 118 117.58 55336.82 12285.48 88888.00 2007-04-28 12:11:04.375 118 117.60 55336.88 12285.42 88888.00 2007-04-28 12:11:04.500 118 117.60 55336.85 12285.45 88888.00 2007-04-28 12:11:04.625 118 117.62 55336.85 12285.50 88888.00 2007-04-28 12:11:04.750 118 117.72 55336.90 12285.58 88888.00 2007-04-28 12:11:04.875 118 117.72 55336.85 -11443.17 88888.00 2007-04-28 12:11:05.000 118 117.70 55336.80 12285.52 88888.00 2007-04-28 12:11:05.125 118 117.70 55336.80 12285.50 88888.00 2007-04-28 12:11:05.250 118 117.70 55336.78 12285.48 88888.00 2007-04-28 12:11:05.375 118 117.70 55336.78 12285.55 88888.00 2007-04-28 12:11:05.500 118 117.72 55336.82 12285.60 88888.00 2007-04-28 12:11:05.625 118 117.78 55336.80 12285.52 88888.00 2007-04-28 12:11:05.750 118 117.80 55336.82 12285.52 88888.00 2007-04-28 12:11:05.875 118 117.80 55336.82 -8166.38 88888.00 2007-04-28 12:11:06.000 118 117.80 55336.82 12285.48 88888.00 2007-04-28 12:11:06.125 118 117.80 55336.82 12285.40 88888.00 2007-04-28 12:11:06.250 118 117.85 55336.80 12285.52 88888.00 2007-04-28 12:11:06.375 118 117.97 55336.82 12285.55 88888.00 2007-04-28 12:11:06.500 118 118.00 55336.85 12285.48 88888.00 2007-04-28 12:11:06.625 118 117.95 55336.85 12285.48 88888.00 2007-04-28 12:11:06.750 118 117.97 55336.85 12285.45 88888.00 2007-04-28 12:11:06.875 118 118.00 55336.88 -108108.7788888.00 2007-04-28 12:11:07.000 118 118.03 55336.82 12285.52 88888.00 2007-04-28 12:11:07.125 118 118.08 55336.82 12285.52 88888.00 2007-04-28 12:11:07.250 118 118.05 55336.82 12285.50 88888.00 2007-04-28 12:11:07.375 118 118.08 55336.85 12285.42 88888.00 2007-04-28 12:11:07.500 118 118.10 55336.85 12285.45 88888.00 2007-04-28 12:11:07.625 118 118.12 55336.85 12285.52 88888.00 2007-04-28 12:11:07.750 118 118.15 55336.85 12285.52 88888.00 2007-04-28 12:11:07.875 118 118.17 55336.85 -103193.5788888.00 2007-04-28 12:11:08.000 118 118.20 55336.85 12285.42 88888.00 2007-04-28 12:11:08.125 118 118.25 55336.85 12285.40 88888.00 2007-04-28 12:11:08.250 118 118.33 55336.90 12285.42 88888.00 2007-04-28 12:11:08.375 118 118.35 55336.90 12285.45 88888.00 2007-04-28 12:11:08.500 118 118.35 55336.88 12285.52 88888.00 2007-04-28 12:11:08.625 118 118.40 55336.90 12285.50 88888.00 2007-04-28 12:11:08.750 118 118.42 55336.88 12285.55 88888.00 2007-04-28 12:11:08.875 118 118.50 55336.88 81945.62 88888.00 2007-04-28 12:11:09.000 118 118.55 55336.85 12285.55 88888.00 2007-04-28 12:11:09.125 118 118.53 55336.85 12285.52 88888.00 2007-04-28 12:11:09.250 118 118.55 55336.85 12285.58 88888.00 2007-04-28 12:11:09.375 118 118.60 55336.85 12285.52 88888.00 2007-04-28 12:11:09.500 118 118.62 55336.88 12285.52 88888.00 2007-04-28 12:11:09.625 118 118.70 55336.85 12285.55 88888.00 2007-04-28 12:11:09.750 118 118.75 55336.85 12285.52 88888.00 2007-04-28 12:11:09.875 118 118.78 55336.82 -190028.7788888.00 2007-04-28 12:11:10.000 118 118.78 55336.82 12285.48 88888.00 2007-04-28 12:11:10.125 118 118.83 55336.82 12285.45 88888.00 2007-04-28 12:11:10.250 118 118.83 55336.80 12285.38 88888.00 2007-04-28 12:11:10.375 118 118.83 55336.82 12285.25 88888.00 2007-04-28 12:11:10.500 118 118.92 55336.82 12285.30 88888.00 2007-04-28 12:11:10.625 118 119.08 55336.82 12285.30 88888.00 2007-04-28 12:11:10.750 118 119.12 55336.82 12285.20 88888.00 2007-04-28 12:11:10.875 118 119.15 55336.82 -62233.57 88888.00 2007-04-28 12:11:11.000 118 119.20 55336.82 12285.12 88888.00 2007-04-28 12:11:11.125 118 119.22 55336.85 12285.20 88888.00 2007-04-28 12:11:11.250 118 119.30 55336.88 12285.23 88888.00 2007-04-28 12:11:11.375 118 119.38 55336.88 12285.17 88888.00 2007-04-28 12:11:11.500 118 119.40 55336.88 12285.17 88888.00 2007-04-28 12:11:11.625 118 119.42 55336.88 12285.15 88888.00 2007-04-28 12:11:11.750 118 119.47 55336.88 12285.10 88888.00 2007-04-28 12:11:11.875 118 119.47 55336.88 -63871.97 88888.00 2007-04-28 12:11:12.000 118 119.47 55336.88 12285.05 88888.00 2007-04-28 12:11:12.125 118 119.53 55336.90 12285.02 88888.00 2007-04-28 12:11:12.250 118 119.58 55336.93 12284.90 88888.00 2007-04-28 12:11:12.375 118 119.62 55336.90 12284.85 88888.00 2007-04-28 12:11:12.500 118 119.65 55336.93 12284.90 88888.00 2007-04-28 12:11:12.625 118 119.72 55336.95 12284.98 88888.00 2007-04-28 12:11:12.750 118 119.75 55336.95 12284.98 88888.00 2007-04-28 12:11:12.875 118 119.80 55336.93 -98278.38 88888.00 2007-04-28 12:11:13.000 118 119.75 55336.90 12284.77 88888.00 2007-04-28 12:11:13.125 118 119.67 55336.93 12284.75 88888.00 2007-04-28 12:11:13.250 118 119.83 55336.97 12284.75 88888.00 2007-04-28 12:11:13.375 118 119.92 55337.00 12284.73 88888.00 2007-04-28 12:11:13.500 118 119.90 55337.00 12284.70 88888.00 2007-04-28 12:11:13.625 118 119.92 55337.03 12284.58 88888.00 2007-04-28 12:11:13.750 118 119.95 55337.00 12284.50 88888.00 2007-04-28 12:11:13.875 118 119.97 55337.00 70476.82 88888.00 2007-04-28 12:11:14.000 118 119.95 55336.97 12284.42 88888.00 2007-04-28 12:11:14.125 118 119.97 55337.00 12284.30 88888.00 2007-04-28 12:11:14.250 118 120.05 55337.00 12284.23 88888.00 2007-04-28 12:11:14.375 118 120.08 55336.97 12284.20 88888.00 2007-04-28 12:11:14.500 118 120.08 55337.00 12284.20 88888.00 2007-04-28 12:11:14.625 118 120.12 55337.05 12284.08 88888.00 2007-04-28 12:11:14.750 118 120.12 55337.07 12284.05 88888.00 2007-04-28 12:11:14.875 118 120.17 55337.05 -67148.77 88888.00 2007-04-28 12:11:15.000 118 120.22 55337.03 12283.98 88888.00 2007-04-28 12:11:15.125 118 120.20 55337.03 12283.95 88888.00 2007-04-28 12:11:15.250 118 120.22 55337.07 12283.92 88888.00 2007-04-28 12:11:15.375 118 120.22 55337.07 12283.88 88888.00 2007-04-28 12:11:15.500 118 120.25 55337.07 12283.85 88888.00 2007-04-28 12:11:15.625 118 120.30 55337.07 12283.83 88888.00 2007-04-28 12:11:15.750 118 120.28 55337.07 12283.83 88888.00 2007-04-28 12:11:15.875 118 120.25 55337.10 -50764.78 88888.00 2007-04-28 12:11:16.000 118 120.30 55337.05 12283.80 88888.00 2007-04-28 12:11:16.125 118 120.33 55337.10 12283.73 88888.00 2007-04-28 12:11:16.250 118 120.38 55337.10 12283.73 88888.00 2007-04-28 12:11:16.375 118 120.35 55337.05 12283.65 88888.00 2007-04-28 12:11:16.500 118 120.35 55337.10 12283.58 88888.00 2007-04-28 12:11:16.625 118 120.35 55337.10 12283.55 88888.00 2007-04-28 12:11:16.750 118 120.38 55337.12 12283.60 88888.00 2007-04-28 12:11:16.875 118 120.42 55337.20 -54041.57 88888.00 2007-04-28 12:11:17.000 118 120.45 55337.20 12283.52 88888.00 2007-04-28 12:11:17.125 118 120.45 55337.20 12283.50 88888.00 2007-04-28 12:11:17.250 118 120.45 55337.22 12283.40 88888.00 2007-04-28 12:11:17.375 118 120.45 55337.22 12283.33 88888.00 2007-04-28 12:11:17.500 118 120.45 55337.22 12283.38 88888.00 2007-04-28 12:11:17.625 118 120.47 55337.20 12283.35 88888.00 2007-04-28 12:11:17.750 118 120.40 55337.18 12283.27 88888.00 2007-04-28 12:11:17.875 118 120.38 55337.18 -103193.5788888.00 2007-04-28 12:11:18.000 118 120.50 55337.20 12283.45 88888.00 2007-04-28 12:11:18.125 118 120.50 55337.22 12283.42 88888.00 2007-04-28 12:11:18.250 118 120.45 55337.22 12283.45 88888.00 2007-04-28 12:11:18.375 118 120.45 55337.22 12283.42 88888.00 2007-04-28 12:11:18.500 118 120.50 55337.25 12283.40 88888.00 2007-04-28 12:11:18.625 118 120.53 55337.25 12283.38 88888.00 2007-04-28 12:11:18.750 118 120.45 55337.22 12283.40 88888.00 2007-04-28 12:11:18.875 118 120.45 55337.20 -73702.38 88888.00 2007-04-28 12:11:19.000 118 120.42 55337.18 12283.42 88888.00 2007-04-28 12:11:19.125 118 120.50 55337.25 12283.48 88888.00 2007-04-28 12:11:19.250 118 120.50 55337.25 12283.52 88888.00 2007-04-28 12:11:19.375 118 120.50 55337.25 12283.55 88888.00 2007-04-28 12:11:19.500 118 120.55 55337.22 12283.58 88888.00 2007-04-28 12:11:19.625 118 120.60 55337.25 12283.60 88888.00 2007-04-28 12:11:19.750 118 120.65 55337.28 12283.55 88888.00 2007-04-28 12:11:19.875 118 120.62 55337.28 -75340.77 88888.00 2007-04-28 12:11:20.000 118 120.55 55337.22 12283.62 88888.00 2007-04-28 12:11:20.125 118 120.58 55337.22 12283.70 88888.00 2007-04-28 12:11:20.250 118 120.65 55337.25 12283.73 88888.00 2007-04-28 12:11:20.375 118 120.65 55337.22 12283.75 88888.00 2007-04-28 12:11:20.500 118 120.65 55337.22 12283.73 88888.00 2007-04-28 12:11:20.625 118 120.70 55337.18 12283.83 88888.00 2007-04-28 12:11:20.750 118 120.75 55337.20 12283.85 88888.00 2007-04-28 12:11:20.875 118 120.75 55337.22 -70425.57 88888.00 2007-04-28 12:11:21.000 118 120.75 55337.18 12283.85 88888.00 2007-04-28 12:11:21.125 118 120.78 55337.18 12283.90 88888.00 2007-04-28 12:11:21.250 118 120.80 55337.20 12283.92 88888.00 2007-04-28 12:11:21.375 118 120.80 55337.20 12283.92 88888.00 2007-04-28 12:11:21.500 118 120.80 55337.20 12283.92 88888.00 2007-04-28 12:11:21.625 118 120.83 55337.20 12283.92 88888.00 2007-04-28 12:11:21.750 118 120.90 55337.18 12283.98 88888.00 2007-04-28 12:11:21.875 118 120.92 55337.18 -78617.57 88888.00 2007-04-28 12:11:22.000 118 120.92 55337.18 12284.08 88888.00 2007-04-28 12:11:22.125 118 120.90 55337.15 12284.02 88888.00 2007-04-28 12:11:22.250 118 120.92 55337.15 12284.12 88888.00 2007-04-28 12:11:22.375 118 120.95 55337.18 12284.15 88888.00 2007-04-28 12:11:22.500 118 120.97 55337.18 12284.20 88888.00 2007-04-28 12:11:22.625 118 121.00 55337.15 12284.17 88888.00 2007-04-28 12:11:22.750 118 121.05 55337.10 12284.17 88888.00 2007-04-28 12:11:22.875 118 121.00 55337.10 -62233.57 88888.00 2007-04-28 12:11:23.000 118 121.03 55337.12 12284.30 88888.00 2007-04-28 12:11:23.125 118 121.08 55337.15 12284.25 88888.00 2007-04-28 12:11:23.250 118 121.05 55337.12 12284.27 88888.00 2007-04-28 12:11:23.375 118 121.12 55337.12 12284.33 88888.00 2007-04-28 12:11:23.500 118 121.17 55337.12 12284.23 88888.00 2007-04-28 12:11:23.625 118 121.12 55337.15 12284.23 88888.00 2007-04-28 12:11:23.750 118 121.15 55337.15 12284.35 88888.00 2007-04-28 12:11:23.875 118 121.20 55337.12 -122854.3888888.00 2007-04-28 12:11:24.000 118 121.17 55337.12 12284.35 88888.00 2007-04-28 12:11:24.125 118 121.20 55337.12 12284.33 88888.00 2007-04-28 12:11:24.250 118 121.20 55337.15 12284.33 88888.00 2007-04-28 12:11:24.375 118 121.20 55337.10 12284.35 88888.00 2007-04-28 12:11:24.500 118 121.25 55337.15 12284.42 88888.00 2007-04-28 12:11:24.625 118 121.33 55337.18 12284.40 88888.00 2007-04-28 12:11:24.750 118 121.30 55337.12 12284.40 88888.00 2007-04-28 12:11:24.875 118 121.25 55337.12 -86809.57 88888.00 2007-04-28 12:11:25.000 118 121.28 55337.10 12284.35 88888.00 2007-04-28 12:11:25.125 118 121.30 55337.12 12284.30 88888.00 2007-04-28 12:11:25.250 118 121.30 55337.10 12284.38 88888.00 2007-04-28 12:11:25.375 118 121.38 55337.15 12284.35 88888.00 2007-04-28 12:11:25.500 118 121.38 55337.10 12284.30 88888.00 2007-04-28 12:11:25.625 118 121.38 55337.07 12284.35 88888.00 2007-04-28 12:11:25.750 118 121.42 55337.05 12284.40 88888.00 2007-04-28 12:11:25.875 118 121.42 55337.07 -72063.98 88888.00 2007-04-28 12:11:26.000 118 121.40 55337.07 12284.30 88888.00 2007-04-28 12:11:26.125 118 121.40 55337.07 12284.25 88888.00 2007-04-28 12:11:26.250 118 121.45 55337.07 12284.25 88888.00 2007-04-28 12:11:26.375 118 121.47 55337.15 12284.23 88888.00 2007-04-28 12:11:26.500 118 121.45 55337.10 12284.30 88888.00 2007-04-28 12:11:26.625 118 121.50 55337.10 12284.33 88888.00 2007-04-28 12:11:26.750 118 121.53 55337.12 12284.25 88888.00 2007-04-28 12:11:26.875 118 121.53 55337.10 -72063.98 88888.00 2007-04-28 12:11:27.000 118 121.55 55337.07 12284.20 88888.00 2007-04-28 12:11:27.125 118 121.60 55337.07 12284.20 88888.00 2007-04-28 12:11:27.250 118 121.55 55337.03 12284.25 88888.00 2007-04-28 12:11:27.375 118 121.58 55337.03 12284.30 88888.00 2007-04-28 12:11:27.500 118 121.60 55337.10 12284.23 88888.00 2007-04-28 12:11:27.625 118 121.62 55337.07 12284.17 88888.00 2007-04-28 12:11:27.750 118 121.65 55337.07 12284.20 88888.00 2007-04-28 12:11:27.875 118 121.65 55337.05 -68787.18 88888.00 2007-04-28 12:11:28.000 118 121.65 55337.05 12284.20 88888.00 2007-04-28 12:11:28.125 118 121.65 55337.07 12284.17 88888.00 2007-04-28 12:11:28.250 118 121.62 55337.05 12284.27 88888.00 2007-04-28 12:11:28.375 118 121.70 55337.03 12284.30 88888.00 2007-04-28 12:11:28.500 118 121.75 55337.05 12284.30 88888.00 2007-04-28 12:11:28.625 118 121.75 55337.10 12284.40 88888.00 2007-04-28 12:11:28.750 118 121.80 55337.15 12284.40 88888.00 2007-04-28 12:11:28.875 118 121.85 55337.10 60646.43 88888.00 2007-04-28 12:11:29.000 118 121.83 55337.05 12284.30 88888.00 2007-04-28 12:11:29.125 118 121.80 55337.05 12284.30 88888.00 2007-04-28 12:11:29.250 118 121.83 55337.03 12284.38 88888.00 2007-04-28 12:11:29.375 118 121.85 55337.05 12284.35 88888.00 2007-04-28 12:11:29.500 118 121.90 55337.00 12284.30 88888.00 2007-04-28 12:11:29.625 118 121.90 55336.97 12284.30 88888.00 2007-04-28 12:11:29.750 118 121.95 55337.00 12284.35 88888.00 2007-04-28 12:11:29.875 118 121.97 55337.00 142566.42 88888.00 2007-04-28 12:11:30.000 118 122.00 55337.00 12284.38 88888.00 2007-04-28 12:11:30.125 118 122.03 55337.03 12284.40 88888.00 2007-04-28 12:11:30.250 118 122.05 55337.05 12284.40 88888.00 2007-04-28 12:11:30.375 118 122.08 55337.03 12284.33 88888.00 2007-04-28 12:11:30.500 118 122.05 55337.00 12284.23 88888.00 2007-04-28 12:11:30.625 118 122.03 55337.00 12284.33 88888.00 2007-04-28 12:11:30.750 118 122.10 55337.03 12284.42 88888.00 2007-04-28 12:11:30.875 118 122.10 55337.03 103244.82 88888.00 2007-04-28 12:11:31.000 118 122.12 55337.00 12284.48 88888.00 2007-04-28 12:11:31.125 118 122.17 55337.03 12284.42 88888.00 2007-04-28 12:11:31.250 118 122.20 55337.03 12284.45 88888.00 2007-04-28 12:11:31.375 118 122.20 55337.03 12284.40 88888.00 2007-04-28 12:11:31.500 118 122.22 55337.03 12284.33 88888.00 2007-04-28 12:11:31.625 118 122.25 55337.05 12284.38 88888.00 2007-04-28 12:11:31.750 118 122.28 55337.10 12284.38 88888.00 2007-04-28 12:11:31.875 118 122.17 55337.00 96691.23 88888.00 2007-04-28 12:11:32.000 118 122.20 55336.97 12284.38 88888.00 2007-04-28 12:11:32.125 118 122.30 55337.03 12284.48 88888.00 2007-04-28 12:11:32.250 118 122.33 55337.05 12284.40 88888.00 2007-04-28 12:11:32.375 118 122.28 55337.03 12284.38 88888.00 2007-04-28 12:11:32.500 118 122.22 55336.97 12284.48 88888.00 2007-04-28 12:11:32.625 118 122.28 55337.03 12284.45 88888.00 2007-04-28 12:11:32.750 118 122.30 55337.03 12284.33 88888.00 2007-04-28 12:11:32.875 118 122.28 55337.03 62284.82 88888.00 2007-04-28 12:11:33.000 118 122.28 55336.97 12284.27 88888.00 2007-04-28 12:11:33.125 118 122.28 55337.00 12284.27 88888.00 2007-04-28 12:11:33.250 118 122.33 55337.05 12284.27 88888.00 2007-04-28 12:11:33.375 118 122.35 55337.03 12284.33 88888.00 2007-04-28 12:11:33.500 118 122.38 55337.00 12284.35 88888.00 2007-04-28 12:11:33.625 118 122.38 55336.97 12284.33 88888.00 2007-04-28 12:11:33.750 118 122.33 55336.97 12284.30 88888.00 2007-04-28 12:11:33.875 118 122.38 55337.00 57369.62 88888.00 2007-04-28 12:11:34.000 118 122.38 55337.00 12284.25 88888.00 2007-04-28 12:11:34.125 118 122.40 55337.00 12284.27 88888.00 2007-04-28 12:11:34.250 118 122.50 55337.03 12284.30 88888.00 2007-04-28 12:11:34.375 118 122.53 55337.00 12284.25 88888.00 2007-04-28 12:11:34.500 118 122.50 55336.97 12284.23 88888.00 2007-04-28 12:11:34.625 118 122.53 55336.97 12284.27 88888.00 2007-04-28 12:11:34.750 118 122.60 55337.00 12284.27 88888.00 2007-04-28 12:11:34.875 118 122.60 55336.97 49177.62 88888.00 2007-04-28 12:11:35.000 118 122.50 55336.93 12284.17 88888.00 2007-04-28 12:11:35.125 118 122.45 55336.95 12284.17 88888.00 2007-04-28 12:11:35.250 118 122.55 55336.97 12284.30 88888.00 2007-04-28 12:11:35.375 118 122.67 55336.97 12284.33 88888.00 2007-04-28 12:11:35.500 118 122.72 55336.97 12284.25 88888.00 2007-04-28 12:11:35.625 118 122.67 55336.95 12284.23 88888.00 2007-04-28 12:11:35.750 118 122.70 55336.97 12284.17 88888.00 2007-04-28 12:11:35.875 118 122.67 55337.00 62284.82 88888.00 2007-04-28 12:11:36.000 118 122.70 55336.97 12284.25 88888.00 2007-04-28 12:11:36.125 118 122.65 55336.95 12284.27 88888.00 2007-04-28 12:11:36.250 118 122.70 55336.95 12284.25 88888.00 2007-04-28 12:11:36.375 118 122.72 55336.97 12284.23 88888.00 2007-04-28 12:11:36.500 118 122.78 55336.95 12284.23 88888.00 2007-04-28 12:11:36.625 118 122.72 55336.93 12284.27 88888.00 2007-04-28 12:11:36.750 118 122.70 55336.90 12284.35 88888.00 2007-04-28 12:11:36.875 118 122.78 55336.97 55731.22 88888.00 2007-04-28 12:11:37.000 118 122.78 55336.93 12284.23 88888.00 2007-04-28 12:11:37.125 118 122.72 55336.95 12284.25 88888.00 2007-04-28 12:11:37.250 118 122.75 55336.95 12284.33 88888.00 2007-04-28 12:11:37.375 118 122.78 55336.95 12284.30 88888.00 2007-04-28 12:11:37.500 118 122.80 55336.93 12284.27 88888.00 2007-04-28 12:11:37.625 118 122.83 55336.97 12284.35 88888.00 2007-04-28 12:11:37.750 118 122.85 55337.00 12284.40 88888.00 2007-04-28 12:11:37.875 118 122.90 55337.03 95052.82 88888.00 2007-04-28 12:11:38.000 118 122.85 55337.00 12284.42 88888.00 2007-04-28 12:11:38.125 118 122.88 55336.97 12284.42 88888.00 2007-04-28 12:11:38.250 118 122.88 55336.97 12284.42 88888.00 2007-04-28 12:11:38.375 118 122.90 55336.95 12284.45 88888.00 2007-04-28 12:11:38.500 118 122.90 55336.93 12284.52 88888.00 2007-04-28 12:11:38.625 118 122.95 55336.97 12284.50 88888.00 2007-04-28 12:11:38.750 118 122.95 55336.97 12284.45 88888.00 2007-04-28 12:11:38.875 118 122.90 55336.90 59008.03 88888.00 2007-04-28 12:11:39.000 118 122.92 55336.90 12284.58 88888.00 2007-04-28 12:11:39.125 118 122.97 55336.95 12284.45 88888.00 2007-04-28 12:11:39.250 118 122.97 55336.90 12284.35 88888.00 2007-04-28 12:11:39.375 118 123.00 55336.85 12284.42 88888.00 2007-04-28 12:11:39.500 118 123.05 55336.82 12284.55 88888.00 2007-04-28 12:11:39.625 118 123.08 55336.85 12284.58 88888.00 2007-04-28 12:11:39.750 118 123.08 55336.85 12284.52 88888.00 2007-04-28 12:11:39.875 118 123.08 55336.88 83584.02 88888.00 2007-04-28 12:11:40.000 118 123.10 55336.85 12284.55 88888.00 2007-04-28 12:11:40.125 118 123.15 55336.85 12284.55 88888.00 2007-04-28 12:11:40.250 118 123.12 55336.82 12284.55 88888.00 2007-04-28 12:11:40.375 118 123.10 55336.80 12284.58 88888.00 2007-04-28 12:11:40.500 118 123.20 55336.82 12284.65 88888.00 2007-04-28 12:11:40.625 118 123.28 55336.85 12284.67 88888.00 2007-04-28 12:11:40.750 118 123.35 55336.85 12284.60 88888.00 2007-04-28 12:11:40.875 118 123.33 55336.82 65561.62 88888.00 2007-04-28 12:11:41.000 118 123.35 55336.82 12284.75 88888.00 2007-04-28 12:11:41.125 118 123.35 55336.82 12284.65 88888.00 2007-04-28 12:11:41.250 118 123.33 55336.88 12284.65 88888.00 2007-04-28 12:11:41.375 118 123.33 55336.88 12284.65 88888.00 2007-04-28 12:11:41.500 118 123.30 55336.85 12284.70 88888.00 2007-04-28 12:11:41.625 118 123.28 55336.85 12284.67 88888.00 2007-04-28 12:11:41.750 118 123.35 55336.85 12284.65 88888.00 2007-04-28 12:11:41.875 118 123.38 55336.85 55731.22 88888.00 2007-04-28 12:11:42.000 118 123.38 55336.80 12284.67 88888.00 2007-04-28 12:11:42.125 118 123.47 55336.82 12284.70 88888.00 2007-04-28 12:11:42.250 118 123.53 55336.85 12284.75 88888.00 2007-04-28 12:11:42.375 118 123.45 55336.82 12284.75 88888.00 2007-04-28 12:11:42.500 118 123.45 55336.78 12284.75 88888.00 2007-04-28 12:11:42.625 118 123.47 55336.78 12284.77 88888.00 2007-04-28 12:11:42.750 118 123.55 55336.82 12284.77 88888.00 2007-04-28 12:11:42.875 118 123.65 55336.85 78668.82 88888.00 2007-04-28 12:11:43.000 118 123.60 55336.82 12284.70 88888.00 2007-04-28 12:11:43.125 118 123.58 55336.80 12284.65 88888.00 2007-04-28 12:11:43.250 118 123.55 55336.80 12284.75 88888.00 2007-04-28 12:11:43.375 118 123.62 55336.80 12284.77 88888.00 2007-04-28 12:11:43.500 118 123.67 55336.82 12284.77 88888.00 2007-04-28 12:11:43.625 118 123.70 55336.82 12284.77 88888.00 2007-04-28 12:11:43.750 118 123.67 55336.82 12284.75 88888.00 2007-04-28 12:11:43.875 118 123.65 55336.82 90137.62 88888.00 2007-04-28 12:11:44.000 118 123.62 55336.80 12284.75 88888.00 2007-04-28 12:11:44.125 118 123.65 55336.78 12284.70 88888.00 2007-04-28 12:11:44.250 118 123.70 55336.78 12284.77 88888.00 2007-04-28 12:11:44.375 118 123.75 55336.80 12284.85 88888.00 2007-04-28 12:11:44.500 118 123.78 55336.80 12284.80 88888.00 2007-04-28 12:11:44.625 118 123.75 55336.82 12284.80 88888.00 2007-04-28 12:11:44.750 118 123.72 55336.78 12284.80 88888.00 2007-04-28 12:11:44.875 118 123.72 55336.75 95052.82 88888.00 2007-04-28 12:11:45.000 118 123.80 55336.78 12284.73 88888.00 2007-04-28 12:11:45.125 118 123.85 55336.82 12284.65 88888.00 2007-04-28 12:11:45.250 118 123.78 55336.80 12284.65 88888.00 2007-04-28 12:11:45.375 118 123.78 55336.75 12284.62 88888.00 2007-04-28 12:11:45.500 118 123.78 55336.75 12284.73 88888.00 2007-04-28 12:11:45.625 118 123.83 55336.78 12284.70 88888.00 2007-04-28 12:11:45.750 118 123.83 55336.78 12284.60 88888.00 2007-04-28 12:11:45.875 118 123.85 55336.75 96691.23 88888.00 2007-04-28 12:11:46.000 118 123.85 55336.75 12284.55 88888.00 2007-04-28 12:11:46.125 118 123.88 55336.78 12284.55 88888.00 2007-04-28 12:11:46.250 118 123.88 55336.78 12284.55 88888.00 2007-04-28 12:11:46.375 118 123.88 55336.75 12284.52 88888.00 2007-04-28 12:11:46.500 118 123.85 55336.72 12284.55 88888.00 2007-04-28 12:11:46.625 118 123.85 55336.78 12284.55 88888.00 2007-04-28 12:11:46.750 118 123.85 55336.78 12284.60 88888.00 2007-04-28 12:11:46.875 118 123.90 55336.78 78668.82 88888.00 2007-04-28 12:11:47.000 118 123.90 55336.75 12284.67 88888.00 2007-04-28 12:11:47.125 118 123.90 55336.78 12284.62 88888.00 2007-04-28 12:11:47.250 118 123.85 55336.72 12284.65 88888.00 2007-04-28 12:11:47.375 118 123.83 55336.70 12284.73 88888.00 2007-04-28 12:11:47.500 118 123.83 55336.70 12284.73 88888.00 2007-04-28 12:11:47.625 118 123.83 55336.70 12284.75 88888.00 2007-04-28 12:11:47.750 118 123.88 55336.72 12284.90 88888.00 2007-04-28 12:11:47.875 118 124.00 55336.75 -22911.97 88888.00 2007-04-28 12:11:48.000 118 123.97 55336.70 12284.85 88888.00 2007-04-28 12:11:48.125 118 123.92 55336.70 12284.83 88888.00 2007-04-28 12:11:48.250 118 123.95 55336.68 12284.85 88888.00 2007-04-28 12:11:48.375 118 123.97 55336.65 12284.88 88888.00 2007-04-28 12:11:48.500 118 124.00 55336.68 12284.90 88888.00 2007-04-28 12:11:48.625 118 124.03 55336.70 12284.95 88888.00 2007-04-28 12:11:48.750 118 124.05 55336.70 12284.98 88888.00 2007-04-28 12:11:48.875 118 124.03 55336.65 78668.82 88888.00 2007-04-28 12:11:49.000 118 124.00 55336.65 12285.00 88888.00 2007-04-28 12:11:49.125 118 124.00 55336.62 12285.05 88888.00 2007-04-28 12:11:49.250 118 124.10 55336.65 12285.05 88888.00 2007-04-28 12:11:49.375 118 124.10 55336.62 12285.05 88888.00 2007-04-28 12:11:49.500 118 124.08 55336.62 12285.00 88888.00 2007-04-28 12:11:49.625 118 124.05 55336.60 12284.98 88888.00 2007-04-28 12:11:49.750 118 124.10 55336.57 12285.00 88888.00 2007-04-28 12:11:49.875 118 124.15 55336.60 127820.82 88888.00 2007-04-28 12:11:50.000 118 124.22 55336.60 12285.10 88888.00 2007-04-28 12:11:50.125 118 124.25 55336.65 12285.15 88888.00 2007-04-28 12:11:50.250 118 124.28 55336.65 12285.15 88888.00 2007-04-28 12:11:50.375 118 124.25 55336.62 12285.12 88888.00 2007-04-28 12:11:50.500 118 124.28 55336.60 12285.10 88888.00 2007-04-28 12:11:50.625 118 124.33 55336.55 12285.15 88888.00 2007-04-28 12:11:50.750 118 124.38 55336.57 12285.15 88888.00 2007-04-28 12:11:50.875 118 124.42 55336.60 54092.82 88888.00 2007-04-28 12:11:51.000 118 124.42 55336.57 12285.05 88888.00 2007-04-28 12:11:51.125 118 124.50 55336.60 12285.00 88888.00 2007-04-28 12:11:51.250 118 124.55 55336.57 12285.02 88888.00 2007-04-28 12:11:51.375 118 124.60 55336.57 12285.08 88888.00 2007-04-28 12:11:51.500 118 124.60 55336.60 12285.10 88888.00 2007-04-28 12:11:51.625 118 124.60 55336.57 12285.08 88888.00 2007-04-28 12:11:51.750 118 124.65 55336.55 12285.05 88888.00 2007-04-28 12:11:51.875 118 124.72 55336.55 98329.62 88888.00 2007-04-28 12:11:52.000 118 124.78 55336.55 12285.00 88888.00 2007-04-28 12:11:52.125 118 124.80 55336.50 12284.92 88888.00 2007-04-28 12:11:52.250 118 124.80 55336.50 12284.98 88888.00 2007-04-28 12:11:52.375 118 124.83 55336.50 12284.98 88888.00 2007-04-28 12:11:52.500 118 124.92 55336.53 12284.95 88888.00 2007-04-28 12:11:52.625 118 125.00 55336.53 12284.88 88888.00 2007-04-28 12:11:52.750 118 124.97 55336.53 12284.85 88888.00 2007-04-28 12:11:52.875 118 125.03 55336.50 -83532.77 88888.00 2007-04-28 12:11:53.000 118 125.10 55336.47 12284.92 88888.00 2007-04-28 12:11:53.125 118 125.22 55336.50 12284.90 88888.00 2007-04-28 12:11:53.250 118 125.22 55336.50 12284.88 88888.00 2007-04-28 12:11:53.375 118 125.25 55336.47 12284.85 88888.00 2007-04-28 12:11:53.500 118 125.28 55336.47 12284.85 88888.00 2007-04-28 12:11:53.625 118 125.35 55336.50 12284.88 88888.00 2007-04-28 12:11:53.750 118 125.40 55336.53 12284.75 88888.00 2007-04-28 12:11:53.875 118 125.38 55336.53 -153983.9888888.00 2007-04-28 12:11:54.000 118 125.30 55336.47 12284.55 88888.00 2007-04-28 12:11:54.125 118 125.33 55336.47 12284.50 88888.00 2007-04-28 12:11:54.250 118 125.38 55336.50 12284.52 88888.00 2007-04-28 12:11:54.375 118 125.47 55336.50 12284.45 88888.00 2007-04-28 12:11:54.500 118 125.45 55336.50 12284.38 88888.00 2007-04-28 12:11:54.625 118 125.45 55336.50 12284.27 88888.00 2007-04-28 12:11:54.750 118 125.42 55336.50 12284.25 88888.00 2007-04-28 12:11:54.875 118 125.40 55336.47 67200.02 88888.00 2007-04-28 12:11:55.000 118 125.33 55336.47 12284.20 88888.00 2007-04-28 12:11:55.125 118 125.38 55336.50 12284.17 88888.00 2007-04-28 12:11:55.250 118 125.40 55336.53 12284.15 88888.00 2007-04-28 12:11:55.375 118 125.40 55336.50 12284.08 88888.00 2007-04-28 12:11:55.500 118 125.33 55336.53 12284.12 88888.00 2007-04-28 12:11:55.625 118 125.30 55336.55 12284.12 88888.00 2007-04-28 12:11:55.750 118 125.30 55336.50 12284.10 88888.00 2007-04-28 12:11:55.875 118 125.30 55336.55 85222.43 88888.00 2007-04-28 12:11:56.000 118 125.33 55336.57 12284.02 88888.00 2007-04-28 12:11:56.125 118 125.25 55336.55 12283.98 88888.00 2007-04-28 12:11:56.250 118 125.25 55336.60 12283.98 88888.00 2007-04-28 12:11:56.375 118 125.28 55336.57 12283.92 88888.00 2007-04-28 12:11:56.500 118 125.22 55336.53 12283.90 88888.00 2007-04-28 12:11:56.625 118 125.15 55336.57 12283.92 88888.00 2007-04-28 12:11:56.750 118 125.20 55336.60 12283.98 88888.00 2007-04-28 12:11:56.875 118 125.25 55336.62 65561.62 88888.00 2007-04-28 12:11:57.000 118 125.20 55336.62 12283.92 88888.00 2007-04-28 12:11:57.125 118 125.08 55336.57 12283.85 88888.00 2007-04-28 12:11:57.250 118 125.08 55336.55 12283.85 88888.00 2007-04-28 12:11:57.375 118 125.05 55336.57 12283.85 88888.00 2007-04-28 12:11:57.500 118 125.08 55336.57 12283.88 88888.00 2007-04-28 12:11:57.625 118 125.03 55336.60 12283.92 88888.00 2007-04-28 12:11:57.750 118 125.00 55336.62 12283.95 88888.00 2007-04-28 12:11:57.875 118 124.97 55336.60 27878.42 88888.00 2007-04-28 12:11:58.000 118 124.92 55336.57 12283.92 88888.00 2007-04-28 12:11:58.125 118 124.92 55336.60 12283.90 88888.00 2007-04-28 12:11:58.250 118 124.90 55336.65 12283.92 88888.00 2007-04-28 12:11:58.375 118 124.92 55336.65 12283.90 88888.00 2007-04-28 12:11:58.500 118 124.90 55336.62 12283.80 88888.00 2007-04-28 12:11:58.625 118 124.85 55336.57 12283.83 88888.00 2007-04-28 12:11:58.750 118 124.83 55336.60 12283.85 88888.00 2007-04-28 12:11:58.875 118 124.92 55336.60 90137.62 88888.00 2007-04-28 12:11:59.000 118 124.95 55336.60 12283.77 88888.00 2007-04-28 12:11:59.125 118 124.85 55336.55 12283.75 88888.00 2007-04-28 12:11:59.250 118 124.78 55336.55 12283.90 88888.00 2007-04-28 12:11:59.375 118 124.83 55336.57 12283.98 88888.00 2007-04-28 12:11:59.500 118 124.85 55336.62 12283.98 88888.00 2007-04-28 12:11:59.625 118 124.80 55336.60 12283.92 88888.00 2007-04-28 12:11:59.750 118 124.75 55336.57 12284.00 88888.00 2007-04-28 12:11:59.875 118 124.78 55336.57 -98278.38 88888.00 2007-04-28 12:12:00.000 118 124.80 55336.55 12283.98 88888.00 2007-04-28 12:12:00.125 118 124.78 55336.57 12284.00 88888.00 2007-04-28 12:12:00.250 118 124.80 55336.55 12284.12 88888.00 2007-04-28 12:12:00.375 118 124.88 55336.55 12284.08 88888.00 2007-04-28 12:12:00.500 118 124.83 55336.53 12284.05 88888.00 2007-04-28 12:12:00.625 118 124.80 55336.50 12284.15 88888.00 2007-04-28 12:12:00.750 118 124.80 55336.47 12284.17 88888.00 2007-04-28 12:12:00.875 118 124.83 55336.50 -80255.98 88888.00 2007-04-28 12:12:01.000 118 124.88 55336.50 12284.25 88888.00 2007-04-28 12:12:01.125 118 124.92 55336.53 12284.27 88888.00 2007-04-28 12:12:01.250 118 124.85 55336.47 12284.38 88888.00 2007-04-28 12:12:01.375 118 124.85 55336.47 12284.42 88888.00 2007-04-28 12:12:01.500 118 124.95 55336.47 12284.42 88888.00 2007-04-28 12:12:01.625 118 125.00 55336.47 12284.45 88888.00 2007-04-28 12:12:01.750 118 125.00 55336.47 12284.52 88888.00 2007-04-28 12:12:01.875 118 124.97 55336.47 185164.83 88888.00 2007-04-28 12:12:02.000 118 124.95 55336.43 12284.58 88888.00 2007-04-28 12:12:02.125 118 124.97 55336.40 12284.52 88888.00 2007-04-28 12:12:02.250 118 125.00 55336.43 12284.55 88888.00 2007-04-28 12:12:02.375 118 125.12 55336.43 12284.60 88888.00 2007-04-28 12:12:02.500 118 125.15 55336.47 12284.60 88888.00 2007-04-28 12:12:02.625 118 125.10 55336.47 12284.60 88888.00 2007-04-28 12:12:02.750 118 125.10 55336.43 12284.58 88888.00 2007-04-28 12:12:02.875 118 125.15 55336.40 22963.22 88888.00 2007-04-28 12:12:03.000 118 125.22 55336.40 12284.80 88888.00 2007-04-28 12:12:03.125 118 125.28 55336.40 12284.80 88888.00 2007-04-28 12:12:03.250 118 125.22 55336.40 12284.80 88888.00 2007-04-28 12:12:03.375 118 125.22 55336.38 12284.75 88888.00 2007-04-28 12:12:03.500 118 125.20 55336.38 12284.77 88888.00 2007-04-28 12:12:03.625 118 125.20 55336.38 12284.73 88888.00 2007-04-28 12:12:03.750 118 125.28 55336.38 12284.80 88888.00 2007-04-28 12:12:03.875 118 125.38 55336.38 172057.62 88888.00 2007-04-28 12:12:04.000 118 125.40 55336.40 12284.85 88888.00 2007-04-28 12:12:04.125 118 125.38 55336.45 12284.85 88888.00 2007-04-28 12:12:04.250 118 125.35 55336.40 12284.80 88888.00 2007-04-28 12:12:04.375 118 125.38 55336.35 12284.80 88888.00 2007-04-28 12:12:04.500 118 125.40 55336.35 12284.83 88888.00 2007-04-28 12:12:04.625 118 125.38 55336.35 12284.85 88888.00 2007-04-28 12:12:04.750 118 125.38 55336.35 12284.90 88888.00 2007-04-28 12:12:04.875 118 125.38 55336.32 39347.22 88888.00 2007-04-28 12:12:05.000 118 125.35 55336.30 12284.90 88888.00 2007-04-28 12:12:05.125 118 125.38 55336.28 12284.98 88888.00 2007-04-28 12:12:05.250 118 125.45 55336.32 12284.95 88888.00 2007-04-28 12:12:05.375 118 125.47 55336.35 12284.92 88888.00 2007-04-28 12:12:05.500 118 125.50 55336.35 12284.95 88888.00 2007-04-28 12:12:05.625 118 125.55 55336.35 12285.00 88888.00 2007-04-28 12:12:05.750 118 125.55 55336.35 12285.05 88888.00 2007-04-28 12:12:05.875 118 125.50 55336.35 4940.82 88888.00 2007-04-28 12:12:06.000 118 125.55 55336.38 12285.10 88888.00 2007-04-28 12:12:06.125 118 125.60 55336.40 12285.15 88888.00 2007-04-28 12:12:06.250 118 125.65 55336.43 12285.10 88888.00 2007-04-28 12:12:06.375 118 125.62 55336.38 12285.05 88888.00 2007-04-28 12:12:06.500 118 125.55 55336.35 12285.05 88888.00 2007-04-28 12:12:06.625 118 125.62 55336.35 12285.12 88888.00 2007-04-28 12:12:06.750 118 125.72 55336.35 12285.12 88888.00 2007-04-28 12:12:06.875 118 125.70 55336.35 208102.42 88888.00 2007-04-28 12:12:07.000 118 125.67 55336.35 12285.17 88888.00 2007-04-28 12:12:07.125 118 125.70 55336.40 12285.17 88888.00 2007-04-28 12:12:07.250 118 125.72 55336.40 12285.15 88888.00 2007-04-28 12:12:07.375 118 125.75 55336.38 12285.20 88888.00 2007-04-28 12:12:07.500 118 125.78 55336.35 12285.23 88888.00 2007-04-28 12:12:07.625 118 125.83 55336.38 12285.17 88888.00 2007-04-28 12:12:07.750 118 125.80 55336.38 12285.10 88888.00 2007-04-28 12:12:07.875 118 125.80 55336.38 11494.42 88888.00 2007-04-28 12:12:08.000 118 125.83 55336.45 12285.25 88888.00 2007-04-28 12:12:08.125 118 125.88 55336.45 12285.20 88888.00 2007-04-28 12:12:08.250 118 125.83 55336.43 12285.20 88888.00 2007-04-28 12:12:08.375 118 125.83 55336.40 12285.20 88888.00 2007-04-28 12:12:08.500 118 125.88 55336.40 12285.15 88888.00 2007-04-28 12:12:08.625 118 125.90 55336.38 12285.20 88888.00 2007-04-28 12:12:08.750 118 125.95 55336.38 12285.25 88888.00 2007-04-28 12:12:08.875 118 125.95 55336.38 44262.43 88888.00 2007-04-28 12:12:09.000 118 125.90 55336.35 12285.23 88888.00 2007-04-28 12:12:09.125 118 125.90 55336.40 12285.20 88888.00 2007-04-28 12:12:09.250 118 125.92 55336.38 12285.23 88888.00 2007-04-28 12:12:09.375 118 125.95 55336.38 12285.23 88888.00 2007-04-28 12:12:09.500 118 125.95 55336.35 12285.27 88888.00 2007-04-28 12:12:09.625 118 125.92 55336.35 12285.25 88888.00 2007-04-28 12:12:09.750 118 125.90 55336.35 12285.23 88888.00 2007-04-28 12:12:09.875 118 125.90 55336.32 162227.23 88888.00 2007-04-28 12:12:10.000 118 125.95 55336.35 12285.20 88888.00 2007-04-28 12:12:10.125 118 125.97 55336.35 12285.25 88888.00 2007-04-28 12:12:10.250 118 125.95 55336.38 12285.30 88888.00 2007-04-28 12:12:10.375 118 126.00 55336.35 12285.30 88888.00 2007-04-28 12:12:10.500 118 126.00 55336.35 12285.33 88888.00 2007-04-28 12:12:10.625 118 126.00 55336.40 12285.27 88888.00 2007-04-28 12:12:10.750 118 125.97 55336.38 12285.30 88888.00 2007-04-28 12:12:10.875 118 125.97 55336.35 26240.03 88888.00 2007-04-28 12:12:11.000 118 126.00 55336.38 12285.42 88888.00 2007-04-28 12:12:11.125 118 126.03 55336.38 12285.30 88888.00 2007-04-28 12:12:11.250 118 126.08 55336.40 12285.33 88888.00 2007-04-28 12:12:11.375 118 126.10 55336.40 12285.38 88888.00 2007-04-28 12:12:11.500 118 126.10 55336.38 12285.42 88888.00 2007-04-28 12:12:11.625 118 126.10 55336.38 12285.48 88888.00 2007-04-28 12:12:11.750 118 126.10 55336.38 12285.50 88888.00 2007-04-28 12:12:11.875 118 126.15 55336.40 40985.62 88888.00 2007-04-28 12:12:12.000 118 126.08 55336.38 12285.42 88888.00 2007-04-28 12:12:12.125 118 126.08 55336.35 12285.48 88888.00 2007-04-28 12:12:12.250 118 126.15 55336.30 12285.60 88888.00 2007-04-28 12:12:12.375 118 126.15 55336.30 12285.65 88888.00 2007-04-28 12:12:12.500 118 126.17 55336.30 12285.65 88888.00 2007-04-28 12:12:12.625 118 126.22 55336.30 12285.60 88888.00 2007-04-28 12:12:12.750 118 126.22 55336.30 12285.65 88888.00 2007-04-28 12:12:12.875 118 126.28 55336.30 103244.82 88888.00 2007-04-28 12:12:13.000 118 126.30 55336.32 12285.70 88888.00 2007-04-28 12:12:13.125 118 126.35 55336.35 12285.77 88888.00 2007-04-28 12:12:13.250 118 126.35 55336.38 12285.80 88888.00 2007-04-28 12:12:13.375 118 126.42 55336.35 12285.73 88888.00 2007-04-28 12:12:13.500 118 126.40 55336.25 12285.77 88888.00 2007-04-28 12:12:13.625 118 126.45 55336.28 12285.83 88888.00 2007-04-28 12:12:13.750 118 126.50 55336.28 12285.95 88888.00 2007-04-28 12:12:13.875 118 126.55 55336.28 193356.83 88888.00 2007-04-28 12:12:14.000 118 126.60 55336.28 12285.95 88888.00 2007-04-28 12:12:14.125 118 126.62 55336.30 12285.92 88888.00 2007-04-28 12:12:14.250 118 126.67 55336.32 12285.90 88888.00 2007-04-28 12:12:14.375 118 126.70 55336.32 12285.90 88888.00 2007-04-28 12:12:14.500 118 126.83 55336.32 12285.90 88888.00 2007-04-28 12:12:14.625 118 126.85 55336.30 12285.92 88888.00 2007-04-28 12:12:14.750 118 126.92 55336.30 12285.95 88888.00 2007-04-28 12:12:14.875 118 127.00 55336.28 24601.62 88888.00 2007-04-28 12:12:15.000 118 127.03 55336.28 12286.00 88888.00 2007-04-28 12:12:15.125 118 127.05 55336.28 12286.02 88888.00 2007-04-28 12:12:15.250 118 127.08 55336.30 12286.05 88888.00 2007-04-28 12:12:15.375 118 127.15 55336.28 12285.98 88888.00 2007-04-28 12:12:15.500 118 127.20 55336.25 12285.98 88888.00 2007-04-28 12:12:15.625 118 127.25 55336.25 12286.00 88888.00 2007-04-28 12:12:15.750 118 127.25 55336.25 12285.95 88888.00 2007-04-28 12:12:15.875 118 127.25 55336.25 39347.22 88888.00 2007-04-28 12:12:16.000 118 127.25 55336.25 12285.98 88888.00 2007-04-28 12:12:16.125 118 127.28 55336.22 12285.95 88888.00 2007-04-28 12:12:16.250 118 127.30 55336.22 12285.98 88888.00 2007-04-28 12:12:16.375 118 127.28 55336.20 12286.00 88888.00 2007-04-28 12:12:16.500 118 127.25 55336.20 12286.08 88888.00 2007-04-28 12:12:16.625 118 127.30 55336.25 12286.15 88888.00 2007-04-28 12:12:16.750 118 127.33 55336.22 12286.20 88888.00 2007-04-28 12:12:16.875 118 127.33 55336.22 40985.62 88888.00 2007-04-28 12:12:17.000 118 127.33 55336.25 12286.08 88888.00 2007-04-28 12:12:17.125 118 127.33 55336.25 12286.08 88888.00 2007-04-28 12:12:17.250 118 127.30 55336.22 12286.17 88888.00 2007-04-28 12:12:17.375 118 127.33 55336.20 12286.12 88888.00 2007-04-28 12:12:17.500 118 127.40 55336.20 12286.15 88888.00 2007-04-28 12:12:17.625 118 127.40 55336.18 12286.17 88888.00 2007-04-28 12:12:17.750 118 127.35 55336.18 12286.10 88888.00 2007-04-28 12:12:17.875 118 127.33 55336.18 42624.03 88888.00 2007-04-28 12:12:18.000 118 127.35 55336.18 12286.23 88888.00 2007-04-28 12:12:18.125 118 127.38 55336.25 12286.27 88888.00 2007-04-28 12:12:18.250 118 127.40 55336.28 12286.30 88888.00 2007-04-28 12:12:18.375 118 127.40 55336.28 12286.30 88888.00 2007-04-28 12:12:18.500 118 127.40 55336.28 12286.27 88888.00 2007-04-28 12:12:18.625 118 127.40 55336.25 12286.20 88888.00 2007-04-28 12:12:18.750 118 127.42 55336.22 12286.10 88888.00 2007-04-28 12:12:18.875 118 127.40 55336.22 47539.22 88888.00 2007-04-28 12:12:19.000 118 127.38 55336.18 12286.23 88888.00 2007-04-28 12:12:19.125 118 127.40 55336.20 12286.12 88888.00 2007-04-28 12:12:19.250 118 127.42 55336.22 12286.10 88888.00 2007-04-28 12:12:19.375 118 127.38 55336.22 12286.08 88888.00 2007-04-28 12:12:19.500 118 127.33 55336.22 12286.10 88888.00 2007-04-28 12:12:19.625 118 127.33 55336.20 12286.12 88888.00 2007-04-28 12:12:19.750 118 127.40 55336.22 12286.10 88888.00 2007-04-28 12:12:19.875 118 127.40 55336.20 39347.22 88888.00 2007-04-28 12:12:20.000 118 127.40 55336.25 12286.10 88888.00 2007-04-28 12:12:20.125 118 127.42 55336.28 12285.95 88888.00 2007-04-28 12:12:20.250 118 127.38 55336.25 12286.00 88888.00 2007-04-28 12:12:20.375 118 127.40 55336.25 12286.05 88888.00 2007-04-28 12:12:20.500 118 127.42 55336.28 12285.98 88888.00 2007-04-28 12:12:20.625 118 127.42 55336.28 12285.95 88888.00 2007-04-28 12:12:20.750 118 127.40 55336.25 12285.92 88888.00 2007-04-28 12:12:20.875 118 127.42 55336.28 29516.83 88888.00 2007-04-28 12:12:21.000 118 127.40 55336.25 12285.98 88888.00 2007-04-28 12:12:21.125 118 127.42 55336.28 12285.92 88888.00 2007-04-28 12:12:21.250 118 127.45 55336.32 12285.95 88888.00 2007-04-28 12:12:21.375 118 127.53 55336.32 12285.92 88888.00 2007-04-28 12:12:21.500 118 127.53 55336.32 12285.90 88888.00 2007-04-28 12:12:21.625 118 127.58 55336.38 12285.83 88888.00 2007-04-28 12:12:21.750 118 127.53 55336.40 12285.77 88888.00 2007-04-28 12:12:21.875 118 127.53 55336.43 40985.62 88888.00 2007-04-28 12:12:22.000 118 127.53 55336.38 12285.77 88888.00 2007-04-28 12:12:22.125 118 127.53 55336.38 12285.77 88888.00 2007-04-28 12:12:22.250 118 127.58 55336.43 12285.77 88888.00 2007-04-28 12:12:22.375 118 127.62 55336.40 12285.67 88888.00 2007-04-28 12:12:22.500 118 127.58 55336.35 12285.67 88888.00 2007-04-28 12:12:22.625 118 127.53 55336.35 12285.67 88888.00 2007-04-28 12:12:22.750 118 127.53 55336.38 12285.67 88888.00 2007-04-28 12:12:22.875 118 127.58 55336.40 50816.03 88888.00 2007-04-28 12:12:23.000 118 127.62 55336.43 12285.60 88888.00 2007-04-28 12:12:23.125 118 127.58 55336.43 12285.52 88888.00 2007-04-28 12:12:23.250 118 127.58 55336.45 12285.52 88888.00 2007-04-28 12:12:23.375 118 127.55 55336.43 12285.55 88888.00 2007-04-28 12:12:23.500 118 127.50 55336.45 12285.50 88888.00 2007-04-28 12:12:23.625 118 127.50 55336.50 12285.48 88888.00 2007-04-28 12:12:23.750 118 127.53 55336.53 12285.38 88888.00 2007-04-28 12:12:23.875 118 127.50 55336.47 25.62 88888.00 2007-04-28 12:12:24.000 118 127.50 55336.43 12285.33 88888.00 2007-04-28 12:12:24.125 118 127.45 55336.45 12285.23 88888.00 2007-04-28 12:12:24.250 118 127.42 55336.50 12285.23 88888.00 2007-04-28 12:12:24.375 118 127.45 55336.50 12285.23 88888.00 2007-04-28 12:12:24.500 118 127.50 55336.55 12285.27 88888.00 2007-04-28 12:12:24.625 118 127.53 55336.57 12285.27 88888.00 2007-04-28 12:12:24.750 118 127.42 55336.55 12285.15 88888.00 2007-04-28 12:12:24.875 118 127.40 55336.55 16409.62 88888.00 2007-04-28 12:12:25.000 118 127.38 55336.53 12285.15 88888.00 2007-04-28 12:12:25.125 118 127.42 55336.57 12285.25 88888.00 2007-04-28 12:12:25.250 118 127.42 55336.62 12285.20 88888.00 2007-04-28 12:12:25.375 118 127.42 55336.60 12285.17 88888.00 2007-04-28 12:12:25.500 118 127.45 55336.57 12285.20 88888.00 2007-04-28 12:12:25.625 118 127.40 55336.60 12285.23 88888.00 2007-04-28 12:12:25.750 118 127.42 55336.60 12285.23 88888.00 2007-04-28 12:12:25.875 118 127.38 55336.60 9856.02 88888.00 2007-04-28 12:12:26.000 118 127.33 55336.57 12285.15 88888.00 2007-04-28 12:12:26.125 118 127.30 55336.57 12285.12 88888.00 2007-04-28 12:12:26.250 118 127.40 55336.65 12285.12 88888.00 2007-04-28 12:12:26.375 118 127.45 55336.62 12285.05 88888.00 2007-04-28 12:12:26.500 118 127.38 55336.57 12285.08 88888.00 2007-04-28 12:12:26.625 118 127.35 55336.57 12285.08 88888.00 2007-04-28 12:12:26.750 118 127.40 55336.60 12285.08 88888.00 2007-04-28 12:12:26.875 118 127.45 55336.62 19686.42 88888.00 2007-04-28 12:12:27.000 118 127.47 55336.62 12285.23 88888.00 2007-04-28 12:12:27.125 118 127.53 55336.65 12285.23 88888.00 2007-04-28 12:12:27.250 118 127.47 55336.65 12285.23 88888.00 2007-04-28 12:12:27.375 118 127.47 55336.62 12285.12 88888.00 2007-04-28 12:12:27.500 118 127.45 55336.55 12285.05 88888.00 2007-04-28 12:12:27.625 118 127.47 55336.60 12285.08 88888.00 2007-04-28 12:12:27.750 118 127.53 55336.62 12285.15 88888.00 2007-04-28 12:12:27.875 118 127.58 55336.65 25.62 88888.00 2007-04-28 12:12:28.000 118 127.55 55336.68 12285.15 88888.00 2007-04-28 12:12:28.125 118 127.53 55336.65 12285.35 88888.00 2007-04-28 12:12:28.250 118 127.58 55336.70 12285.38 88888.00 2007-04-28 12:12:28.375 118 127.60 55336.65 12285.27 88888.00 2007-04-28 12:12:28.500 118 127.58 55336.60 12285.27 88888.00 2007-04-28 12:12:28.625 118 127.60 55336.62 12285.35 88888.00 2007-04-28 12:12:28.750 118 127.65 55336.65 12285.35 88888.00 2007-04-28 12:12:28.875 118 127.67 55336.65 4940.82 88888.00 2007-04-28 12:12:29.000 118 127.65 55336.65 12285.30 88888.00 2007-04-28 12:12:29.125 118 127.67 55336.62 12285.20 88888.00 2007-04-28 12:12:29.250 118 127.65 55336.62 12285.25 88888.00 2007-04-28 12:12:29.375 118 127.70 55336.62 12285.30 88888.00 2007-04-28 12:12:29.500 118 127.75 55336.62 12285.35 88888.00 2007-04-28 12:12:29.625 118 127.83 55336.62 12285.35 88888.00 2007-04-28 12:12:29.750 118 127.78 55336.60 12285.33 88888.00 2007-04-28 12:12:29.875 118 127.72 55336.60 45900.82 88888.00 2007-04-28 12:12:30.000 118 127.72 55336.62 12285.27 88888.00 2007-04-28 12:12:30.125 118 127.78 55336.60 12285.23 88888.00 2007-04-28 12:12:30.250 118 127.80 55336.62 12285.25 88888.00 2007-04-28 12:12:30.375 118 127.85 55336.60 12285.25 88888.00 2007-04-28 12:12:30.500 118 127.88 55336.65 12285.25 88888.00 2007-04-28 12:12:30.625 118 127.95 55336.62 12285.23 88888.00 2007-04-28 12:12:30.750 118 127.90 55336.62 12285.27 88888.00 2007-04-28 12:12:30.875 118 127.92 55336.60 29516.83 88888.00 2007-04-28 12:12:31.000 118 127.95 55336.62 12285.20 88888.00 2007-04-28 12:12:31.125 118 127.88 55336.65 12285.23 88888.00 2007-04-28 12:12:31.250 118 127.95 55336.65 12285.27 88888.00 2007-04-28 12:12:31.375 118 128.03 55336.62 12285.25 88888.00 2007-04-28 12:12:31.500 118 128.03 55336.62 12285.17 88888.00 2007-04-28 12:12:31.625 118 127.95 55336.57 12285.08 88888.00 2007-04-28 12:12:31.750 118 127.95 55336.55 12285.12 88888.00 2007-04-28 12:12:31.875 118 128.10 55336.60 -196582.3888888.00 2007-04-28 12:12:32.000 118 128.12 55336.60 12285.17 88888.00 2007-04-28 12:12:32.125 118 128.07 55336.62 12285.15 88888.00 2007-04-28 12:12:32.250 118 128.12 55336.68 12285.12 88888.00 2007-04-28 12:12:32.375 118 128.15 55336.65 12285.15 88888.00 2007-04-28 12:12:32.500 118 128.15 55336.65 12285.02 88888.00 2007-04-28 12:12:32.625 118 128.15 55336.65 12284.90 88888.00 2007-04-28 12:12:32.750 118 128.12 55336.65 12284.90 88888.00 2007-04-28 12:12:32.875 118 128.18 55336.62 175334.42 88888.00 2007-04-28 12:12:33.000 118 128.15 55336.65 12284.88 88888.00 2007-04-28 12:12:33.125 118 128.10 55336.60 12284.88 88888.00 2007-04-28 12:12:33.250 118 128.07 55336.65 12284.92 88888.00 2007-04-28 12:12:33.375 118 128.12 55336.62 12284.90 88888.00 2007-04-28 12:12:33.500 118 128.10 55336.62 12284.90 88888.00 2007-04-28 12:12:33.625 118 128.07 55336.60 12284.90 88888.00 2007-04-28 12:12:33.750 118 128.15 55336.62 12284.92 88888.00 2007-04-28 12:12:33.875 118 128.20 55336.65 162227.23 88888.00 2007-04-28 12:12:34.000 118 128.12 55336.62 12284.83 88888.00 2007-04-28 12:12:34.125 118 128.10 55336.62 12284.73 88888.00 2007-04-28 12:12:34.250 118 128.12 55336.62 12284.73 88888.00 2007-04-28 12:12:34.375 118 128.15 55336.62 12284.62 88888.00 2007-04-28 12:12:34.500 118 128.12 55336.60 12284.62 88888.00 2007-04-28 12:12:34.625 118 128.10 55336.60 12284.50 88888.00 2007-04-28 12:12:34.750 118 128.07 55336.60 12284.38 88888.00 2007-04-28 12:12:34.875 118 128.05 55336.57 203187.23 88888.00 2007-04-28 12:12:35.000 118 128.10 55336.62 12284.50 88888.00 2007-04-28 12:12:35.125 118 128.12 55336.65 12284.45 88888.00 2007-04-28 12:12:35.250 118 128.12 55336.70 12284.42 88888.00 2007-04-28 12:12:35.375 118 128.10 55336.68 12284.38 88888.00 2007-04-28 12:12:35.500 118 128.10 55336.70 12284.35 88888.00 2007-04-28 12:12:35.625 118 128.10 55336.70 12284.27 88888.00 2007-04-28 12:12:35.750 118 128.10 55336.68 12284.27 88888.00 2007-04-28 12:12:35.875 118 128.07 55336.70 180249.62 88888.00 2007-04-28 12:12:36.000 118 128.10 55336.70 12284.25 88888.00 2007-04-28 12:12:36.125 118 128.07 55336.72 12284.25 88888.00 2007-04-28 12:12:36.250 118 128.03 55336.70 12284.30 88888.00 2007-04-28 12:12:36.375 118 128.05 55336.65 12284.23 88888.00 2007-04-28 12:12:36.500 118 128.07 55336.65 12284.15 88888.00 2007-04-28 12:12:36.625 118 128.07 55336.68 12284.05 88888.00 2007-04-28 12:12:36.750 118 127.97 55336.62 12284.02 88888.00 2007-04-28 12:12:36.875 118 127.97 55336.60 163865.62 88888.00 2007-04-28 12:12:37.000 118 128.07 55336.68 12284.05 88888.00 2007-04-28 12:12:37.125 118 128.07 55336.68 12284.00 88888.00 2007-04-28 12:12:37.250 118 127.97 55336.68 12284.02 88888.00 2007-04-28 12:12:37.375 118 128.00 55336.70 12284.02 88888.00 2007-04-28 12:12:37.500 118 127.97 55336.68 12283.92 88888.00 2007-04-28 12:12:37.625 118 127.97 55336.65 12283.90 88888.00 2007-04-28 12:12:37.750 118 127.97 55336.65 12283.90 88888.00 2007-04-28 12:12:37.875 118 128.03 55336.68 137651.23 88888.00 2007-04-28 12:12:38.000 118 128.07 55336.68 12283.90 88888.00 2007-04-28 12:12:38.125 118 128.05 55336.68 12283.90 88888.00 2007-04-28 12:12:38.250 118 128.05 55336.70 12283.92 88888.00 2007-04-28 12:12:38.375 118 128.07 55336.70 12283.92 88888.00 2007-04-28 12:12:38.500 118 128.10 55336.72 12283.92 88888.00 2007-04-28 12:12:38.625 118 128.15 55336.75 12283.90 88888.00 2007-04-28 12:12:38.750 118 128.15 55336.70 12283.80 88888.00 2007-04-28 12:12:38.875 118 128.12 55336.68 27878.42 88888.00 2007-04-28 12:12:39.000 118 128.20 55336.68 12283.85 88888.00 2007-04-28 12:12:39.125 118 128.22 55336.68 12283.80 88888.00 2007-04-28 12:12:39.250 118 128.25 55336.65 12283.77 88888.00 2007-04-28 12:12:39.375 118 128.25 55336.70 12283.73 88888.00 2007-04-28 12:12:39.500 118 128.30 55336.70 12283.65 88888.00 2007-04-28 12:12:39.625 118 128.30 55336.70 12283.62 88888.00 2007-04-28 12:12:39.750 118 128.32 55336.68 12283.70 88888.00 2007-04-28 12:12:39.875 118 128.38 55336.68 167142.42 88888.00 2007-04-28 12:12:40.000 118 128.28 55336.62 12283.67 88888.00 2007-04-28 12:12:40.125 118 128.32 55336.62 12283.67 88888.00 2007-04-28 12:12:40.250 118 128.40 55336.65 12283.77 88888.00 2007-04-28 12:12:40.375 118 128.43 55336.65 12283.73 88888.00 2007-04-28 12:12:40.500 118 128.40 55336.60 12283.65 88888.00 2007-04-28 12:12:40.625 118 128.40 55336.62 12283.67 88888.00 2007-04-28 12:12:40.750 118 128.47 55336.62 12283.67 88888.00 2007-04-28 12:12:40.875 118 128.53 55336.62 158950.42 88888.00 2007-04-28 12:12:41.000 118 128.55 55336.60 12283.62 88888.00 2007-04-28 12:12:41.125 118 128.55 55336.65 12283.65 88888.00 2007-04-28 12:12:41.250 118 128.57 55336.68 12283.73 88888.00 2007-04-28 12:12:41.375 118 128.65 55336.68 12283.70 88888.00 2007-04-28 12:12:41.500 118 128.65 55336.65 12283.70 88888.00 2007-04-28 12:12:41.625 118 128.65 55336.62 12283.75 88888.00 2007-04-28 12:12:41.750 118 128.68 55336.62 12283.75 88888.00 2007-04-28 12:12:41.875 118 128.68 55336.62 173696.02 88888.00 2007-04-28 12:12:42.000 118 128.68 55336.60 12283.73 88888.00 2007-04-28 12:12:42.125 118 128.75 55336.62 12283.70 88888.00 2007-04-28 12:12:42.250 118 128.75 55336.62 12283.70 88888.00 2007-04-28 12:12:42.375 118 128.80 55336.60 12283.70 88888.00 2007-04-28 12:12:42.500 118 128.78 55336.60 12283.70 88888.00 2007-04-28 12:12:42.625 118 128.80 55336.57 12283.70 88888.00 2007-04-28 12:12:42.750 118 128.80 55336.60 12283.67 88888.00 2007-04-28 12:12:42.875 118 128.80 55336.55 49177.62 88888.00 2007-04-28 12:12:43.000 118 128.85 55336.55 12283.73 88888.00 2007-04-28 12:12:43.125 118 128.93 55336.55 12283.70 88888.00 2007-04-28 12:12:43.250 118 128.95 55336.57 12283.77 88888.00 2007-04-28 12:12:43.375 118 128.97 55336.57 12283.83 88888.00 2007-04-28 12:12:43.500 118 129.00 55336.55 12283.75 88888.00 2007-04-28 12:12:43.625 118 128.95 55336.47 12283.70 88888.00 2007-04-28 12:12:43.750 118 128.97 55336.47 12283.77 88888.00 2007-04-28 12:12:43.875 118 129.07 55336.53 175334.42 88888.00 2007-04-28 12:12:44.000 118 129.07 55336.50 12283.80 88888.00 2007-04-28 12:12:44.125 118 129.03 55336.47 12283.77 88888.00 2007-04-28 12:12:44.250 118 129.18 55336.47 12283.88 88888.00 2007-04-28 12:12:44.375 118 129.22 55336.47 12283.90 88888.00 2007-04-28 12:12:44.500 118 129.22 55336.50 12283.95 88888.00 2007-04-28 12:12:44.625 118 129.30 55336.45 12283.95 88888.00 2007-04-28 12:12:44.750 118 129.35 55336.45 12283.95 88888.00 2007-04-28 12:12:44.875 118 129.43 55336.45 208102.42 88888.00 2007-04-28 12:12:45.000 118 129.40 55336.43 12283.92 88888.00 2007-04-28 12:12:45.125 118 129.45 55336.43 12283.98 88888.00 2007-04-28 12:12:45.250 118 129.45 55336.43 12284.00 88888.00 2007-04-28 12:12:45.375 118 129.50 55336.45 12283.98 88888.00 2007-04-28 12:12:45.500 118 129.50 55336.43 12284.02 88888.00 2007-04-28 12:12:45.625 118 129.53 55336.43 12284.05 88888.00 2007-04-28 12:12:45.750 118 129.57 55336.40 12284.05 88888.00 2007-04-28 12:12:45.875 118 129.60 55336.40 29516.83 88888.00 2007-04-28 12:12:46.000 118 129.60 55336.40 12284.15 88888.00 2007-04-28 12:12:46.125 118 129.60 55336.35 12284.20 88888.00 2007-04-28 12:12:46.250 118 129.62 55336.32 12284.20 88888.00 2007-04-28 12:12:46.375 118 129.65 55336.30 12284.23 88888.00 2007-04-28 12:12:46.500 118 129.68 55336.28 12284.17 88888.00 2007-04-28 12:12:46.625 118 129.65 55336.28 12284.12 88888.00 2007-04-28 12:12:46.750 118 129.62 55336.28 12284.15 88888.00 2007-04-28 12:12:46.875 118 129.70 55336.32 190080.02 88888.00 2007-04-28 12:12:47.000 118 129.72 55336.32 12284.25 88888.00 2007-04-28 12:12:47.125 118 129.65 55336.30 12284.23 88888.00 2007-04-28 12:12:47.250 118 129.60 55336.28 12284.25 88888.00 2007-04-28 12:12:47.375 118 129.65 55336.25 12284.27 88888.00 2007-04-28 12:12:47.500 118 129.65 55336.22 12284.30 88888.00 2007-04-28 12:12:47.625 118 129.62 55336.22 12284.27 88888.00 2007-04-28 12:12:47.750 118 129.65 55336.22 12284.35 88888.00 2007-04-28 12:12:47.875 118 129.70 55336.22 190080.02 88888.00 2007-04-28 12:12:48.000 118 129.68 55336.18 12284.40 88888.00 2007-04-28 12:12:48.125 118 129.70 55336.18 12284.42 88888.00 2007-04-28 12:12:48.250 118 129.72 55336.15 12284.48 88888.00 2007-04-28 12:12:48.375 118 129.70 55336.15 12284.45 88888.00 2007-04-28 12:12:48.500 118 129.65 55336.12 12284.45 88888.00 2007-04-28 12:12:48.625 118 129.62 55336.10 12284.48 88888.00 2007-04-28 12:12:48.750 118 129.65 55336.10 12284.52 88888.00 2007-04-28 12:12:48.875 118 129.68 55336.10 201548.83 88888.00 2007-04-28 12:12:49.000 118 129.65 55336.07 12284.58 88888.00 2007-04-28 12:12:49.125 118 129.65 55336.10 12284.55 88888.00 2007-04-28 12:12:49.250 118 129.70 55336.10 12284.60 88888.00 2007-04-28 12:12:49.375 118 129.72 55336.10 12284.62 88888.00 2007-04-28 12:12:49.500 118 129.68 55336.07 12284.62 88888.00 2007-04-28 12:12:49.625 118 129.65 55336.07 12284.62 88888.00 2007-04-28 12:12:49.750 118 129.62 55336.05 12284.67 88888.00 2007-04-28 12:12:49.875 118 129.62 55336.05 186803.23 88888.00 2007-04-28 12:12:50.000 118 129.68 55336.05 12284.70 88888.00 2007-04-28 12:12:50.125 118 129.65 55336.07 12284.70 88888.00 2007-04-28 12:12:50.250 118 129.62 55336.03 12284.77 88888.00 2007-04-28 12:12:50.375 118 129.65 55336.03 12284.83 88888.00 2007-04-28 12:12:50.500 118 129.65 55336.03 12284.77 88888.00 2007-04-28 12:12:50.625 118 129.62 55336.03 12284.77 88888.00 2007-04-28 12:12:50.750 118 129.65 55336.03 12284.83 88888.00 2007-04-28 12:12:50.875 118 129.62 55336.00 199910.42 88888.00 2007-04-28 12:12:51.000 118 129.57 55335.97 12284.83 88888.00 2007-04-28 12:12:51.125 118 129.57 55335.97 12284.80 88888.00 2007-04-28 12:12:51.250 118 129.57 55335.97 12284.90 88888.00 2007-04-28 12:12:51.375 118 129.62 55335.97 12284.98 88888.00 2007-04-28 12:12:51.500 118 129.62 55335.95 12284.95 88888.00 2007-04-28 12:12:51.625 118 129.60 55335.95 12284.98 88888.00 2007-04-28 12:12:51.750 118 129.57 55335.95 12285.00 88888.00 2007-04-28 12:12:51.875 118 129.57 55335.93 16409.62 88888.00 2007-04-28 12:12:52.000 118 129.53 55335.90 12285.02 88888.00 2007-04-28 12:12:52.125 118 129.57 55335.90 12285.00 88888.00 2007-04-28 12:12:52.250 118 129.60 55335.90 12285.02 88888.00 2007-04-28 12:12:52.375 118 129.57 55335.88 12285.05 88888.00 2007-04-28 12:12:52.500 118 129.53 55335.85 12285.12 88888.00 2007-04-28 12:12:52.625 118 129.50 55335.85 12285.20 88888.00 2007-04-28 12:12:52.750 118 129.57 55335.82 12285.25 88888.00 2007-04-28 12:12:52.875 118 129.62 55335.82 188441.62 88888.00 2007-04-28 12:12:53.000 118 129.65 55335.80 12285.27 88888.00 2007-04-28 12:12:53.125 118 129.60 55335.78 12285.25 88888.00 2007-04-28 12:12:53.250 118 129.55 55335.78 12285.27 88888.00 2007-04-28 12:12:53.375 118 129.57 55335.78 12285.27 88888.00 2007-04-28 12:12:53.500 118 129.62 55335.78 12285.35 88888.00 2007-04-28 12:12:53.625 118 129.65 55335.78 12285.42 88888.00 2007-04-28 12:12:53.750 118 129.65 55335.75 12285.42 88888.00 2007-04-28 12:12:53.875 118 129.72 55335.75 188441.62 88888.00 2007-04-28 12:12:54.000 118 129.72 55335.72 12285.42 88888.00 2007-04-28 12:12:54.125 118 129.70 55335.70 12285.38 88888.00 2007-04-28 12:12:54.250 118 129.62 55335.68 12285.38 88888.00 2007-04-28 12:12:54.375 118 129.57 55335.65 12285.40 88888.00 2007-04-28 12:12:54.500 118 129.62 55335.68 12285.45 88888.00 2007-04-28 12:12:54.625 118 129.65 55335.65 12285.45 88888.00 2007-04-28 12:12:54.750 118 129.62 55335.62 12285.48 88888.00 2007-04-28 12:12:54.875 118 129.62 55335.60 3302.43 88888.00 2007-04-28 12:12:55.000 118 129.68 55335.60 12285.55 88888.00 2007-04-28 12:12:55.125 118 129.70 55335.65 12285.40 88888.00 2007-04-28 12:12:55.250 118 129.62 55335.65 12285.38 88888.00 2007-04-28 12:12:55.375 118 129.62 55335.62 12285.48 88888.00 2007-04-28 12:12:55.500 118 129.62 55335.55 12285.48 88888.00 2007-04-28 12:12:55.625 118 129.68 55335.60 12285.40 88888.00 2007-04-28 12:12:55.750 118 129.60 55335.57 12285.48 88888.00 2007-04-28 12:12:55.875 118 129.62 55335.60 201548.83 88888.00 2007-04-28 12:12:56.000 118 129.60 55335.57 12285.45 88888.00 2007-04-28 12:12:56.125 118 129.57 55335.55 12285.38 88888.00 2007-04-28 12:12:56.250 118 129.57 55335.55 12285.40 88888.00 2007-04-28 12:12:56.375 118 129.57 55335.53 12285.45 88888.00 2007-04-28 12:12:56.500 118 129.55 55335.55 12285.50 88888.00 2007-04-28 12:12:56.625 118 129.53 55335.50 12285.42 88888.00 2007-04-28 12:12:56.750 118 129.50 55335.47 12285.48 88888.00 2007-04-28 12:12:56.875 118 129.47 55335.53 14771.23 88888.00 2007-04-28 12:12:57.000 118 129.47 55335.47 12285.52 88888.00 2007-04-28 12:12:57.125 118 129.47 55335.53 12285.52 88888.00 2007-04-28 12:12:57.250 118 129.45 55335.50 12285.52 88888.00 2007-04-28 12:12:57.375 118 129.50 55335.50 12285.50 88888.00 2007-04-28 12:12:57.500 118 129.45 55335.50 12285.52 88888.00 2007-04-28 12:12:57.625 118 129.47 55335.53 12285.42 88888.00 2007-04-28 12:12:57.750 118 129.43 55335.53 12285.40 88888.00 2007-04-28 12:12:57.875 118 129.38 55335.50 204825.62 88888.00 2007-04-28 12:12:58.000 118 129.32 55335.47 12285.40 88888.00 2007-04-28 12:12:58.125 118 129.30 55335.47 12285.27 88888.00 2007-04-28 12:12:58.250 118 129.25 55335.47 12285.30 88888.00 2007-04-28 12:12:58.375 118 129.30 55335.50 12285.35 88888.00 2007-04-28 12:12:58.500 118 129.30 55335.55 12285.40 88888.00 2007-04-28 12:12:58.625 118 129.30 55335.53 12285.38 88888.00 2007-04-28 12:12:58.750 118 129.25 55335.55 12285.27 88888.00 2007-04-28 12:12:58.875 118 129.20 55335.57 208102.42 88888.00 2007-04-28 12:12:59.000 118 129.18 55335.53 12285.25 88888.00 2007-04-28 12:12:59.125 118 129.10 55335.53 12285.17 88888.00 2007-04-28 12:12:59.250 118 129.05 55335.50 12285.17 88888.00 2007-04-28 12:12:59.375 118 129.10 55335.53 12285.20 88888.00 2007-04-28 12:12:59.500 118 129.07 55335.53 12285.15 88888.00 2007-04-28 12:12:59.625 118 129.05 55335.53 12285.17 88888.00 2007-04-28 12:12:59.750 118 129.05 55335.53 12285.23 88888.00 2007-04-28 12:12:59.875 118 129.03 55335.53 194995.23 88888.00 2007-04-28 12:13:00.000 118 128.95 55335.53 12285.02 88888.00 2007-04-28 12:13:00.125 118 128.95 55335.50 12284.90 88888.00 2007-04-28 12:13:00.250 118 128.93 55335.47 12284.83 88888.00 2007-04-28 12:13:00.375 118 128.88 55335.50 12284.80 88888.00 2007-04-28 12:13:00.500 118 128.85 55335.53 12284.88 88888.00 2007-04-28 12:13:00.625 118 128.80 55335.53 12284.83 88888.00 2007-04-28 12:13:00.750 118 128.75 55335.50 12284.67 88888.00 2007-04-28 12:13:00.875 118 128.70 55335.53 -206412.7788888.00 2007-04-28 12:13:01.000 118 128.75 55335.57 12284.80 88888.00 2007-04-28 12:13:01.125 118 128.78 55335.60 12284.75 88888.00 2007-04-28 12:13:01.250 118 128.68 55335.57 12284.65 88888.00 2007-04-28 12:13:01.375 118 128.57 55335.55 12284.60 88888.00 2007-04-28 12:13:01.500 118 128.55 55335.53 12284.67 88888.00 2007-04-28 12:13:01.625 118 128.55 55335.62 12284.65 88888.00 2007-04-28 12:13:01.750 118 128.53 55335.62 12284.52 88888.00 2007-04-28 12:13:01.875 118 128.47 55335.55 -167091.1788888.00 2007-04-28 12:13:02.000 118 128.47 55335.57 12284.65 88888.00 2007-04-28 12:13:02.125 118 128.43 55335.60 12284.62 88888.00 2007-04-28 12:13:02.250 118 128.43 55335.60 12284.60 88888.00 2007-04-28 12:13:02.375 118 128.45 55335.60 12284.60 88888.00 2007-04-28 12:13:02.500 118 128.45 55335.57 12284.60 88888.00 2007-04-28 12:13:02.625 118 128.43 55335.57 12284.55 88888.00 2007-04-28 12:13:02.750 118 128.38 55335.60 12284.58 88888.00 2007-04-28 12:13:02.875 118 128.43 55335.60 193356.83 88888.00 2007-04-28 12:13:03.000 118 128.38 55335.57 12284.58 88888.00 2007-04-28 12:13:03.125 118 128.30 55335.55 12284.58 88888.00 2007-04-28 12:13:03.250 118 128.28 55335.57 12284.67 88888.00 2007-04-28 12:13:03.375 118 128.38 55335.57 12284.65 88888.00 2007-04-28 12:13:03.500 118 128.38 55335.60 12284.67 88888.00 2007-04-28 12:13:03.625 118 128.38 55335.57 12284.75 88888.00 2007-04-28 12:13:03.750 118 128.35 55335.57 12284.75 88888.00 2007-04-28 12:13:03.875 118 128.32 55335.57 139289.62 88888.00 2007-04-28 12:13:04.000 118 128.32 55335.55 12284.73 88888.00 2007-04-28 12:13:04.125 118 128.38 55335.60 12284.75 88888.00 2007-04-28 12:13:04.250 118 128.43 55335.57 12284.77 88888.00 2007-04-28 12:13:04.375 118 128.43 55335.55 12284.80 88888.00 2007-04-28 12:13:04.500 118 128.40 55335.57 12284.85 88888.00 2007-04-28 12:13:04.625 118 128.47 55335.60 12284.88 88888.00 2007-04-28 12:13:04.750 118 128.50 55335.60 12284.80 88888.00 2007-04-28 12:13:04.875 118 128.50 55335.53 144204.83 88888.00 2007-04-28 12:13:05.000 118 128.47 55335.53 12284.90 88888.00 2007-04-28 12:13:05.125 118 128.47 55335.55 12284.83 88888.00 2007-04-28 12:13:05.250 118 128.43 55335.55 12284.85 88888.00 2007-04-28 12:13:05.375 118 128.47 55335.53 12284.83 88888.00 2007-04-28 12:13:05.500 118 128.50 55335.55 12284.92 88888.00 2007-04-28 12:13:05.625 118 128.50 55335.50 12284.92 88888.00 2007-04-28 12:13:05.750 118 128.53 55335.50 12284.92 88888.00 2007-04-28 12:13:05.875 118 128.50 55335.55 119628.82 88888.00 2007-04-28 12:13:06.000 118 128.55 55335.57 12284.98 88888.00 2007-04-28 12:13:06.125 118 128.60 55335.57 12284.92 88888.00 2007-04-28 12:13:06.250 118 128.55 55335.57 12284.95 88888.00 2007-04-28 12:13:06.375 118 128.53 55335.55 12284.98 88888.00 2007-04-28 12:13:06.500 118 128.57 55335.53 12285.08 88888.00 2007-04-28 12:13:06.625 118 128.60 55335.53 12285.10 88888.00 2007-04-28 12:13:06.750 118 128.62 55335.53 12285.02 88888.00 2007-04-28 12:13:06.875 118 128.60 55335.47 116352.02 88888.00 2007-04-28 12:13:07.000 118 128.62 55335.50 12285.08 88888.00 2007-04-28 12:13:07.125 118 128.68 55335.53 12285.10 88888.00 2007-04-28 12:13:07.250 118 128.70 55335.50 12285.08 88888.00 2007-04-28 12:13:07.375 118 128.70 55335.53 12285.05 88888.00 2007-04-28 12:13:07.500 118 128.72 55335.50 12285.15 88888.00 2007-04-28 12:13:07.625 118 128.78 55335.50 12285.15 88888.00 2007-04-28 12:13:07.750 118 128.80 55335.47 12285.10 88888.00 2007-04-28 12:13:07.875 118 128.78 55335.43 208102.42 88888.00 2007-04-28 12:13:08.000 118 128.78 55335.40 12285.12 88888.00 2007-04-28 12:13:08.125 118 128.80 55335.47 12285.15 88888.00 2007-04-28 12:13:08.250 118 128.90 55335.50 12285.12 88888.00 2007-04-28 12:13:08.375 118 128.93 55335.53 12285.10 88888.00 2007-04-28 12:13:08.500 118 128.88 55335.47 12285.12 88888.00 2007-04-28 12:13:08.625 118 128.95 55335.50 12285.10 88888.00 2007-04-28 12:13:08.750 118 128.95 55335.50 12285.10 88888.00 2007-04-28 12:13:08.875 118 129.00 55335.47 204825.62 88888.00 2007-04-28 12:13:09.000 118 129.00 55335.47 12285.05 88888.00 2007-04-28 12:13:09.125 118 129.05 55335.47 12285.05 88888.00 2007-04-28 12:13:09.250 118 129.10 55335.47 12285.05 88888.00 2007-04-28 12:13:09.375 118 129.12 55335.47 12285.02 88888.00 2007-04-28 12:13:09.500 118 129.22 55335.47 12285.05 88888.00 2007-04-28 12:13:09.625 118 129.25 55335.47 12285.10 88888.00 2007-04-28 12:13:09.750 118 129.28 55335.45 12285.10 88888.00 2007-04-28 12:13:09.875 118 129.25 55335.45 122905.62 88888.00 2007-04-28 12:13:10.000 118 129.30 55335.43 12285.08 88888.00 2007-04-28 12:13:10.125 118 129.38 55335.45 12285.00 88888.00 2007-04-28 12:13:10.250 118 129.35 55335.47 12284.98 88888.00 2007-04-28 12:13:10.375 118 129.35 55335.47 12284.98 88888.00 2007-04-28 12:13:10.500 118 129.45 55335.45 12284.98 88888.00 2007-04-28 12:13:10.625 118 129.45 55335.45 12285.00 88888.00 2007-04-28 12:13:10.750 118 129.45 55335.45 12284.98 88888.00 2007-04-28 12:13:10.875 118 129.50 55335.45 117990.43 88888.00 2007-04-28 12:13:11.000 118 129.57 55335.45 12284.95 88888.00 2007-04-28 12:13:11.125 118 129.57 55335.43 12284.90 88888.00 2007-04-28 12:13:11.250 118 129.53 55335.43 12285.02 88888.00 2007-04-28 12:13:11.375 118 129.62 55335.45 12285.10 88888.00 2007-04-28 12:13:11.500 118 129.65 55335.47 12285.12 88888.00 2007-04-28 12:13:11.625 118 129.70 55335.50 12285.12 88888.00 2007-04-28 12:13:11.750 118 129.70 55335.45 12285.12 88888.00 2007-04-28 12:13:11.875 118 129.75 55335.45 101606.43 88888.00 2007-04-28 12:13:12.000 118 129.72 55335.47 12285.12 88888.00 2007-04-28 12:13:12.125 118 129.68 55335.45 12285.15 88888.00 2007-04-28 12:13:12.250 118 129.65 55335.43 12285.12 88888.00 2007-04-28 12:13:12.375 118 129.68 55335.40 12285.10 88888.00 2007-04-28 12:13:12.500 118 129.75 55335.40 12285.15 88888.00 2007-04-28 12:13:12.625 118 129.82 55335.45 12285.12 88888.00 2007-04-28 12:13:12.750 118 129.75 55335.43 12285.12 88888.00 2007-04-28 12:13:12.875 118 129.70 55335.43 117990.43 88888.00 2007-04-28 12:13:13.000 118 129.70 55335.40 12285.12 88888.00 2007-04-28 12:13:13.125 118 129.72 55335.43 12285.15 88888.00 2007-04-28 12:13:13.250 118 129.72 55335.43 12285.15 88888.00 2007-04-28 12:13:13.375 118 129.75 55335.43 12285.20 88888.00 2007-04-28 12:13:13.500 118 129.72 55335.45 12285.25 88888.00 2007-04-28 12:13:13.625 118 129.70 55335.43 12285.15 88888.00 2007-04-28 12:13:13.750 118 129.70 55335.45 12285.17 88888.00 2007-04-28 12:13:13.875 118 129.75 55335.47 106521.62 88888.00 2007-04-28 12:13:14.000 118 129.75 55335.43 12285.15 88888.00 2007-04-28 12:13:14.125 118 129.72 55335.40 12285.02 88888.00 2007-04-28 12:13:14.250 118 129.65 55335.38 12285.02 88888.00 2007-04-28 12:13:14.375 118 129.72 55335.38 12285.05 88888.00 2007-04-28 12:13:14.500 118 129.70 55335.43 12285.02 88888.00 2007-04-28 12:13:14.625 118 129.68 55335.43 12285.08 88888.00 2007-04-28 12:13:14.750 118 129.70 55335.45 12285.02 88888.00 2007-04-28 12:13:14.875 118 129.72 55335.43 136012.83 88888.00 2007-04-28 12:13:15.000 118 129.70 55335.40 12285.15 88888.00 2007-04-28 12:13:15.125 118 129.70 55335.40 12285.10 88888.00 2007-04-28 12:13:15.250 118 129.70 55335.40 12285.10 88888.00 2007-04-28 12:13:15.375 118 129.72 55335.43 12285.02 88888.00 2007-04-28 12:13:15.500 118 129.65 55335.38 12284.98 88888.00 2007-04-28 12:13:15.625 118 129.62 55335.40 12285.02 88888.00 2007-04-28 12:13:15.750 118 129.60 55335.38 12285.08 88888.00 2007-04-28 12:13:15.875 118 129.62 55335.40 121267.23 88888.00 2007-04-28 12:13:16.000 118 129.65 55335.40 12285.10 88888.00 2007-04-28 12:13:16.125 118 129.65 55335.40 12285.08 88888.00 2007-04-28 12:13:16.250 118 129.65 55335.40 12285.08 88888.00 2007-04-28 12:13:16.375 118 129.65 55335.40 12285.10 88888.00 2007-04-28 12:13:16.500 118 129.57 55335.40 12285.05 88888.00 2007-04-28 12:13:16.625 118 129.53 55335.40 12285.02 88888.00 2007-04-28 12:13:16.750 118 129.55 55335.43 12285.08 88888.00 2007-04-28 12:13:16.875 118 129.60 55335.43 99968.02 88888.00 2007-04-28 12:13:17.000 118 129.62 55335.38 12285.10 88888.00 2007-04-28 12:13:17.125 118 129.60 55335.38 12285.08 88888.00 2007-04-28 12:13:17.250 118 129.57 55335.35 12285.08 88888.00 2007-04-28 12:13:17.375 118 129.60 55335.38 12285.02 88888.00 2007-04-28 12:13:17.500 118 129.62 55335.35 12285.05 88888.00 2007-04-28 12:13:17.625 118 129.62 55335.40 12285.08 88888.00 2007-04-28 12:13:17.750 118 129.60 55335.38 12285.05 88888.00 2007-04-28 12:13:17.875 118 129.55 55335.35 114713.62 88888.00 2007-04-28 12:13:18.000 118 129.57 55335.38 12285.12 88888.00 2007-04-28 12:13:18.125 118 129.57 55335.38 12285.17 88888.00 2007-04-28 12:13:18.250 118 129.55 55335.40 12285.20 88888.00 2007-04-28 12:13:18.375 118 129.57 55335.38 12285.23 88888.00 2007-04-28 12:13:18.500 118 129.60 55335.40 12285.27 88888.00 2007-04-28 12:13:18.625 118 129.60 55335.43 12285.27 88888.00 2007-04-28 12:13:18.750 118 129.60 55335.38 12285.33 88888.00 2007-04-28 12:13:18.875 118 129.57 55335.38 52454.43 88888.00 2007-04-28 12:13:19.000 118 129.57 55335.35 12285.30 88888.00 2007-04-28 12:13:19.125 118 129.62 55335.40 12285.23 88888.00 2007-04-28 12:13:19.250 118 129.53 55335.32 12285.30 88888.00 2007-04-28 12:13:19.375 118 129.55 55335.35 12285.30 88888.00 2007-04-28 12:13:19.500 118 129.57 55335.32 12285.38 88888.00 2007-04-28 12:13:19.625 118 129.62 55335.35 12285.38 88888.00 2007-04-28 12:13:19.750 118 129.62 55335.35 12285.40 88888.00 2007-04-28 12:13:19.875 118 129.60 55335.32 132736.02 88888.00 2007-04-28 12:13:20.000 118 129.57 55335.35 12285.40 88888.00 2007-04-28 12:13:20.125 118 129.57 55335.35 12285.33 88888.00 2007-04-28 12:13:20.250 118 129.60 55335.35 12285.40 88888.00 2007-04-28 12:13:20.375 118 129.68 55335.32 12285.45 88888.00 2007-04-28 12:13:20.500 118 129.65 55335.35 12285.42 88888.00 2007-04-28 12:13:20.625 118 129.62 55335.32 12285.40 88888.00 2007-04-28 12:13:20.750 118 129.62 55335.32 12285.33 88888.00 2007-04-28 12:13:20.875 118 129.68 55335.38 149120.02 88888.00 2007-04-28 12:13:21.000 118 129.70 55335.35 12285.25 88888.00 2007-04-28 12:13:21.125 118 129.65 55335.35 12285.20 88888.00 2007-04-28 12:13:21.250 118 129.60 55335.38 12285.23 88888.00 2007-04-28 12:13:21.375 118 129.68 55335.35 12285.27 88888.00 2007-04-28 12:13:21.500 118 129.70 55335.38 12285.30 88888.00 2007-04-28 12:13:21.625 118 129.70 55335.40 12285.25 88888.00 2007-04-28 12:13:21.750 118 129.62 55335.38 12285.20 88888.00 2007-04-28 12:13:21.875 118 129.60 55335.40 152396.83 88888.00 2007-04-28 12:13:22.000 118 129.60 55335.40 12285.20 88888.00 2007-04-28 12:13:22.125 118 129.53 55335.40 12285.15 88888.00 2007-04-28 12:13:22.250 118 129.50 55335.40 12285.10 88888.00 2007-04-28 12:13:22.375 118 129.50 55335.40 12285.05 88888.00 2007-04-28 12:13:22.500 118 129.43 55335.38 12285.02 88888.00 2007-04-28 12:13:22.625 118 129.40 55335.38 12284.98 88888.00 2007-04-28 12:13:22.750 118 129.32 55335.35 12284.92 88888.00 2007-04-28 12:13:22.875 118 129.30 55335.35 90137.62 88888.00 2007-04-28 12:13:23.000 118 129.28 55335.38 12284.88 88888.00 2007-04-28 12:13:23.125 118 129.25 55335.40 12284.88 88888.00 2007-04-28 12:13:23.250 118 129.25 55335.40 12284.88 88888.00 2007-04-28 12:13:23.375 118 129.22 55335.38 12284.88 88888.00 2007-04-28 12:13:23.500 118 129.22 55335.40 12284.85 88888.00 2007-04-28 12:13:23.625 118 129.15 55335.43 12284.85 88888.00 2007-04-28 12:13:23.750 118 129.10 55335.43 12284.88 88888.00 2007-04-28 12:13:23.875 118 129.10 55335.43 122905.62 88888.00 2007-04-28 12:13:24.000 118 129.07 55335.40 12284.75 88888.00 2007-04-28 12:13:24.125 118 129.07 55335.38 12284.75 88888.00 2007-04-28 12:13:24.250 118 129.03 55335.40 12284.80 88888.00 2007-04-28 12:13:24.375 118 129.05 55335.38 12284.85 88888.00 2007-04-28 12:13:24.500 118 129.05 55335.38 12284.83 88888.00 2007-04-28 12:13:24.625 118 128.95 55335.35 12284.83 88888.00 2007-04-28 12:13:24.750 118 128.90 55335.38 12284.88 88888.00 2007-04-28 12:13:24.875 118 128.88 55335.38 144204.83 88888.00 2007-04-28 12:13:25.000 118 128.90 55335.35 12284.92 88888.00 2007-04-28 12:13:25.125 118 128.93 55335.43 12284.92 88888.00 2007-04-28 12:13:25.250 118 128.97 55335.40 12284.88 88888.00 2007-04-28 12:13:25.375 118 128.97 55335.40 12284.85 88888.00 2007-04-28 12:13:25.500 118 129.00 55335.38 12284.85 88888.00 2007-04-28 12:13:25.625 118 128.88 55335.32 12284.85 88888.00 2007-04-28 12:13:25.750 118 128.88 55335.32 12284.85 88888.00 2007-04-28 12:13:25.875 118 128.95 55335.38 150758.42 88888.00 2007-04-28 12:13:26.000 118 128.97 55335.38 12284.77 88888.00 2007-04-28 12:13:26.125 118 128.93 55335.43 12284.80 88888.00 2007-04-28 12:13:26.250 118 128.95 55335.45 12284.90 88888.00 2007-04-28 12:13:26.375 118 128.95 55335.40 12284.85 88888.00 2007-04-28 12:13:26.500 118 128.93 55335.40 12284.85 88888.00 2007-04-28 12:13:26.625 118 128.93 55335.43 12284.85 88888.00 2007-04-28 12:13:26.750 118 128.90 55335.43 12284.80 88888.00 2007-04-28 12:13:26.875 118 128.88 55335.40 -155622.3888888.00 2007-04-28 12:13:27.000 118 128.88 55335.35 12284.88 88888.00 2007-04-28 12:13:27.125 118 128.90 55335.40 12284.83 88888.00 2007-04-28 12:13:27.250 118 128.90 55335.35 12284.83 88888.00 2007-04-28 12:13:27.375 118 128.88 55335.32 12284.85 88888.00 2007-04-28 12:13:27.500 118 128.88 55335.40 12284.90 88888.00 2007-04-28 12:13:27.625 118 128.85 55335.40 12284.90 88888.00 2007-04-28 12:13:27.750 118 128.90 55335.35 12284.88 88888.00 2007-04-28 12:13:27.875 118 128.93 55335.40 131097.62 88888.00 2007-04-28 12:13:28.000 118 128.95 55335.40 12284.88 88888.00 2007-04-28 12:13:28.125 118 129.00 55335.38 12284.90 88888.00 2007-04-28 12:13:28.250 118 128.95 55335.38 12284.85 88888.00 2007-04-28 12:13:28.375 118 128.93 55335.38 12284.83 88888.00 2007-04-28 12:13:28.500 118 129.00 55335.40 12284.92 88888.00 2007-04-28 12:13:28.625 118 129.00 55335.38 12284.95 88888.00 2007-04-28 12:13:28.750 118 129.03 55335.38 12284.98 88888.00 2007-04-28 12:13:28.875 118 129.03 55335.35 132736.02 88888.00 2007-04-28 12:13:29.000 118 129.05 55335.38 12284.95 88888.00 2007-04-28 12:13:29.125 118 129.05 55335.35 12285.02 88888.00 2007-04-28 12:13:29.250 118 129.12 55335.38 12285.05 88888.00 2007-04-28 12:13:29.375 118 129.18 55335.35 12284.98 88888.00 2007-04-28 12:13:29.500 118 129.15 55335.30 12285.02 88888.00 2007-04-28 12:13:29.625 118 129.18 55335.30 12285.17 88888.00 2007-04-28 12:13:29.750 118 129.28 55335.35 12285.15 88888.00 2007-04-28 12:13:29.875 118 129.32 55335.35 155673.62 88888.00 2007-04-28 12:13:30.000 118 129.35 55335.30 12285.17 88888.00 2007-04-28 12:13:30.125 118 129.38 55335.32 12285.17 88888.00 2007-04-28 12:13:30.250 118 129.45 55335.35 12285.17 88888.00 2007-04-28 12:13:30.375 118 129.50 55335.32 12285.15 88888.00 2007-04-28 12:13:30.500 118 129.57 55335.32 12285.15 88888.00 2007-04-28 12:13:30.625 118 129.65 55335.35 12285.05 88888.00 2007-04-28 12:13:30.750 118 129.65 55335.30 12284.98 88888.00 2007-04-28 12:13:30.875 118 129.70 55335.30 73753.62 88888.00 2007-04-28 12:13:31.000 118 129.80 55335.32 12284.95 88888.00 2007-04-28 12:13:31.125 118 129.90 55335.32 12284.92 88888.00 2007-04-28 12:13:31.250 118 129.93 55335.32 12284.95 88888.00 2007-04-28 12:13:31.375 118 129.93 55335.30 12284.92 88888.00 2007-04-28 12:13:31.500 118 129.97 55335.30 12284.88 88888.00 2007-04-28 12:13:31.625 118 130.03 55335.32 12284.85 88888.00 2007-04-28 12:13:31.750 118 130.03 55335.32 12284.80 88888.00 2007-04-28 12:13:31.875 118 130.07 55335.28 129459.23 88888.00 2007-04-28 12:13:32.000 118 130.07 55335.25 12284.75 88888.00 2007-04-28 12:13:32.125 118 130.18 55335.25 12284.70 88888.00 2007-04-28 12:13:32.250 118 130.20 55335.25 12284.73 88888.00 2007-04-28 12:13:32.375 118 130.22 55335.25 12284.75 88888.00 2007-04-28 12:13:32.500 118 130.25 55335.22 12284.77 88888.00 2007-04-28 12:13:32.625 118 130.35 55335.22 12284.83 88888.00 2007-04-28 12:13:32.750 118 130.40 55335.20 12284.88 88888.00 2007-04-28 12:13:32.875 118 130.45 55335.25 139289.62 88888.00 2007-04-28 12:13:33.000 118 130.45 55335.22 12284.73 88888.00 2007-04-28 12:13:33.125 118 130.45 55335.20 12284.62 88888.00 2007-04-28 12:13:33.250 118 130.45 55335.22 12284.70 88888.00 2007-04-28 12:13:33.375 118 130.47 55335.22 12284.70 88888.00 2007-04-28 12:13:33.500 118 130.53 55335.25 12284.67 88888.00 2007-04-28 12:13:33.625 118 130.57 55335.25 12284.70 88888.00 2007-04-28 12:13:33.750 118 130.65 55335.28 12284.75 88888.00 2007-04-28 12:13:33.875 118 130.65 55335.30 -137599.9888888.00 2007-04-28 12:13:34.000 118 130.65 55335.25 12284.77 88888.00 2007-04-28 12:13:34.125 118 130.60 55335.25 12284.73 88888.00 2007-04-28 12:13:34.250 118 130.65 55335.28 12284.73 88888.00 2007-04-28 12:13:34.375 118 130.72 55335.28 12284.67 88888.00 2007-04-28 12:13:34.500 118 130.75 55335.20 12284.70 88888.00 2007-04-28 12:13:34.625 118 130.78 55335.22 12284.77 88888.00 2007-04-28 12:13:34.750 118 130.78 55335.22 12284.73 88888.00 2007-04-28 12:13:34.875 118 130.80 55335.22 -114662.3888888.00 2007-04-28 12:13:35.000 118 130.80 55335.22 12284.67 88888.00 2007-04-28 12:13:35.125 118 130.88 55335.25 12284.70 88888.00 2007-04-28 12:13:35.250 118 130.95 55335.30 12284.73 88888.00 2007-04-28 12:13:35.375 118 130.93 55335.22 12284.80 88888.00 2007-04-28 12:13:35.500 118 130.90 55335.22 12284.80 88888.00 2007-04-28 12:13:35.625 118 130.95 55335.25 12284.77 88888.00 2007-04-28 12:13:35.750 118 131.00 55335.22 12284.77 88888.00 2007-04-28 12:13:35.875 118 131.05 55335.20 -132684.7788888.00 2007-04-28 12:13:36.000 118 131.07 55335.28 12284.83 88888.00 2007-04-28 12:13:36.125 118 131.03 55335.25 12284.77 88888.00 2007-04-28 12:13:36.250 118 130.95 55335.22 12284.75 88888.00 2007-04-28 12:13:36.375 118 130.97 55335.20 12284.77 88888.00 2007-04-28 12:13:36.500 118 131.03 55335.25 12284.83 88888.00 2007-04-28 12:13:36.625 118 131.05 55335.25 12284.83 88888.00 2007-04-28 12:13:36.750 118 131.05 55335.22 12284.85 88888.00 2007-04-28 12:13:36.875 118 131.07 55335.20 144204.83 88888.00 2007-04-28 12:13:37.000 118 131.18 55335.20 12284.95 88888.00 2007-04-28 12:13:37.125 118 131.25 55335.25 12284.98 88888.00 2007-04-28 12:13:37.250 118 131.28 55335.28 12285.00 88888.00 2007-04-28 12:13:37.375 118 131.25 55335.25 12284.98 88888.00 2007-04-28 12:13:37.500 118 131.22 55335.22 12284.98 88888.00 2007-04-28 12:13:37.625 118 131.22 55335.25 12285.00 88888.00 2007-04-28 12:13:37.750 118 131.25 55335.25 12285.08 88888.00 2007-04-28 12:13:37.875 118 131.28 55335.25 139289.62 88888.00 2007-04-28 12:13:38.000 118 131.35 55335.22 12285.25 88888.00 2007-04-28 12:13:38.125 118 131.38 55335.22 12285.23 88888.00 2007-04-28 12:13:38.250 118 131.38 55335.25 12285.20 88888.00 2007-04-28 12:13:38.375 118 131.35 55335.22 12285.20 88888.00 2007-04-28 12:13:38.500 118 131.38 55335.18 12285.20 88888.00 2007-04-28 12:13:38.625 118 131.40 55335.18 12285.20 88888.00 2007-04-28 12:13:38.750 118 131.47 55335.20 12285.20 88888.00 2007-04-28 12:13:38.875 118 131.45 55335.22 -147430.3888888.00 2007-04-28 12:13:39.000 118 131.50 55335.25 12285.30 88888.00 2007-04-28 12:13:39.125 118 131.55 55335.25 12285.15 88888.00 2007-04-28 12:13:39.250 118 131.55 55335.20 12285.12 88888.00 2007-04-28 12:13:39.375 118 131.57 55335.18 12285.12 88888.00 2007-04-28 12:13:39.500 118 131.57 55335.20 12285.20 88888.00 2007-04-28 12:13:39.625 118 131.62 55335.20 12285.17 88888.00 2007-04-28 12:13:39.750 118 131.57 55335.18 12285.12 88888.00 2007-04-28 12:13:39.875 118 131.60 55335.20 -129407.9888888.00 2007-04-28 12:13:40.000 118 131.65 55335.18 12285.30 88888.00 2007-04-28 12:13:40.125 118 131.68 55335.18 12285.25 88888.00 2007-04-28 12:13:40.250 118 131.72 55335.20 12285.25 88888.00 2007-04-28 12:13:40.375 118 131.80 55335.22 12285.27 88888.00 2007-04-28 12:13:40.500 118 131.88 55335.20 12285.25 88888.00 2007-04-28 12:13:40.625 118 131.82 55335.15 12285.27 88888.00 2007-04-28 12:13:40.750 118 131.80 55335.18 12285.27 88888.00 2007-04-28 12:13:40.875 118 131.80 55335.20 -142515.1788888.00 2007-04-28 12:13:41.000 118 131.85 55335.18 12285.25 88888.00 2007-04-28 12:13:41.125 118 131.88 55335.18 12285.30 88888.00 2007-04-28 12:13:41.250 118 131.88 55335.22 12285.42 88888.00 2007-04-28 12:13:41.375 118 131.93 55335.20 12285.38 88888.00 2007-04-28 12:13:41.500 118 131.95 55335.18 12285.27 88888.00 2007-04-28 12:13:41.625 118 131.93 55335.15 12285.30 88888.00 2007-04-28 12:13:41.750 118 131.93 55335.12 12285.35 88888.00 2007-04-28 12:13:41.875 118 131.97 55335.12 -155622.3888888.00 2007-04-28 12:13:42.000 118 132.05 55335.18 12285.62 88888.00 2007-04-28 12:13:42.125 118 132.05 55335.18 12285.65 88888.00 2007-04-28 12:13:42.250 118 132.05 55335.18 12285.62 88888.00 2007-04-28 12:13:42.375 118 132.07 55335.15 12285.62 88888.00 2007-04-28 12:13:42.500 118 132.10 55335.15 12285.62 88888.00 2007-04-28 12:13:42.625 118 132.15 55335.15 12285.70 88888.00 2007-04-28 12:13:42.750 118 132.20 55335.15 12285.73 88888.00 2007-04-28 12:13:42.875 118 132.20 55335.15 -183475.1788888.00 2007-04-28 12:13:43.000 118 132.20 55335.15 12285.65 88888.00 2007-04-28 12:13:43.125 118 132.25 55335.12 12285.67 88888.00 2007-04-28 12:13:43.250 118 132.22 55335.10 12285.67 88888.00 2007-04-28 12:13:43.375 118 132.22 55335.10 12285.75 88888.00 2007-04-28 12:13:43.500 118 132.22 55335.12 12285.83 88888.00 2007-04-28 12:13:43.625 118 132.30 55335.12 12285.90 88888.00 2007-04-28 12:13:43.750 118 132.38 55335.15 12285.88 88888.00 2007-04-28 12:13:43.875 118 132.35 55335.12 -150707.1788888.00 2007-04-28 12:13:44.000 118 132.35 55335.10 12285.88 88888.00 2007-04-28 12:13:44.125 118 132.38 55335.07 12285.92 88888.00 2007-04-28 12:13:44.250 118 132.43 55335.07 12285.90 88888.00 2007-04-28 12:13:44.375 118 132.43 55335.03 12285.88 88888.00 2007-04-28 12:13:44.500 118 132.43 55335.05 12285.90 88888.00 2007-04-28 12:13:44.625 118 132.45 55335.05 12285.98 88888.00 2007-04-28 12:13:44.750 118 132.47 55335.05 12286.00 88888.00 2007-04-28 12:13:44.875 118 132.62 55335.05 -124492.7788888.00 2007-04-28 12:13:45.000 118 132.57 55335.00 12285.90 88888.00 2007-04-28 12:13:45.125 118 132.57 55335.00 12285.92 88888.00 2007-04-28 12:13:45.250 118 132.68 55335.03 12286.02 88888.00 2007-04-28 12:13:45.375 118 132.75 55335.07 12286.05 88888.00 2007-04-28 12:13:45.500 118 132.75 55335.07 12285.98 88888.00 2007-04-28 12:13:45.625 118 132.72 55335.05 12285.95 88888.00 2007-04-28 12:13:45.750 118 132.80 55335.03 12286.00 88888.00 2007-04-28 12:13:45.875 118 132.90 55334.97 -106470.3888888.00 2007-04-28 12:13:46.000 118 133.00 55335.03 12286.05 88888.00 2007-04-28 12:13:46.125 118 133.03 55335.05 12286.10 88888.00 2007-04-28 12:13:46.250 118 133.10 55335.05 12286.17 88888.00 2007-04-28 12:13:46.375 118 133.10 55335.00 12286.12 88888.00 2007-04-28 12:13:46.500 118 133.12 55335.00 12286.10 88888.00 2007-04-28 12:13:46.625 118 133.18 55334.97 12286.15 88888.00 2007-04-28 12:13:46.750 118 133.22 55335.00 12286.12 88888.00 2007-04-28 12:13:46.875 118 133.28 55335.00 -132684.7788888.00 2007-04-28 12:13:47.000 118 133.32 55335.00 12286.17 88888.00 2007-04-28 12:13:47.125 118 133.32 55335.00 12286.20 88888.00 2007-04-28 12:13:47.250 118 133.30 55335.00 12286.20 88888.00 2007-04-28 12:13:47.375 118 133.32 55334.97 12286.10 88888.00 2007-04-28 12:13:47.500 118 133.32 55334.95 12286.15 88888.00 2007-04-28 12:13:47.625 118 133.40 55334.97 12286.20 88888.00 2007-04-28 12:13:47.750 118 133.47 55334.95 12286.23 88888.00 2007-04-28 12:13:47.875 118 133.47 55334.93 -144153.5888888.00 2007-04-28 12:13:48.000 118 133.45 55334.93 12286.23 88888.00 2007-04-28 12:13:48.125 118 133.53 55334.97 12286.30 88888.00 2007-04-28 12:13:48.250 118 133.53 55334.97 12286.30 88888.00 2007-04-28 12:13:48.375 118 133.45 55334.93 12286.35 88888.00 2007-04-28 12:13:48.500 118 133.47 55334.90 12286.45 88888.00 2007-04-28 12:13:48.625 118 133.55 55334.93 12286.42 88888.00 2007-04-28 12:13:48.750 118 133.53 55334.93 12286.42 88888.00 2007-04-28 12:13:48.875 118 133.53 55334.97 -57318.38 88888.00 2007-04-28 12:13:49.000 118 133.55 55334.95 12286.50 88888.00 2007-04-28 12:13:49.125 118 133.57 55334.97 12286.48 88888.00 2007-04-28 12:13:49.250 118 133.55 55334.97 12286.50 88888.00 2007-04-28 12:13:49.375 118 133.57 55334.97 12286.52 88888.00 2007-04-28 12:13:49.500 118 133.60 55334.97 12286.62 88888.00 2007-04-28 12:13:49.625 118 133.60 55334.97 12286.62 88888.00 2007-04-28 12:13:49.750 118 133.60 55334.97 12286.62 88888.00 2007-04-28 12:13:49.875 118 133.60 55334.95 -157260.7788888.00 2007-04-28 12:13:50.000 118 133.62 55334.95 12286.58 88888.00 2007-04-28 12:13:50.125 118 133.60 55334.93 12286.65 88888.00 2007-04-28 12:13:50.250 118 133.62 55334.93 12286.75 88888.00 2007-04-28 12:13:50.375 118 133.65 55334.93 12286.83 88888.00 2007-04-28 12:13:50.500 118 133.62 55334.93 12286.83 88888.00 2007-04-28 12:13:50.625 118 133.57 55334.93 12286.85 88888.00 2007-04-28 12:13:50.750 118 133.60 55334.93 12286.95 88888.00 2007-04-28 12:13:50.875 118 133.68 55334.93 -172006.3888888.00 2007-04-28 12:13:51.000 118 133.68 55334.90 12286.90 88888.00 2007-04-28 12:13:51.125 118 133.62 55334.90 12286.90 88888.00 2007-04-28 12:13:51.250 118 133.57 55334.88 12286.95 88888.00 2007-04-28 12:13:51.375 118 133.60 55334.85 12287.00 88888.00 2007-04-28 12:13:51.500 118 133.62 55334.85 12287.08 88888.00 2007-04-28 12:13:51.625 118 133.65 55334.88 12286.98 88888.00 2007-04-28 12:13:51.750 118 133.60 55334.88 12286.95 88888.00 2007-04-28 12:13:51.875 118 133.57 55334.88 -117939.1888888.00 2007-04-28 12:13:52.000 118 133.53 55334.82 12287.05 88888.00 2007-04-28 12:13:52.125 118 133.53 55334.80 12287.02 88888.00 2007-04-28 12:13:52.250 118 133.60 55334.85 12287.08 88888.00 2007-04-28 12:13:52.375 118 133.62 55334.90 12287.12 88888.00 2007-04-28 12:13:52.500 118 133.62 55334.88 12287.17 88888.00 2007-04-28 12:13:52.625 118 133.60 55334.82 12287.15 88888.00 2007-04-28 12:13:52.750 118 133.57 55334.82 12287.15 88888.00 2007-04-28 12:13:52.875 118 133.57 55334.82 -111385.5788888.00 2007-04-28 12:13:53.000 118 133.57 55334.82 12287.12 88888.00 2007-04-28 12:13:53.125 118 133.55 55334.80 12287.17 88888.00 2007-04-28 12:13:53.250 118 133.55 55334.82 12287.20 88888.00 2007-04-28 12:13:53.375 118 133.57 55334.82 12287.12 88888.00 2007-04-28 12:13:53.500 118 133.55 55334.80 12287.15 88888.00 2007-04-28 12:13:53.625 118 133.57 55334.80 12287.15 88888.00 2007-04-28 12:13:53.750 118 133.60 55334.82 12287.20 88888.00 2007-04-28 12:13:53.875 118 133.57 55334.82 -201497.5888888.00 2007-04-28 12:13:54.000 118 133.57 55334.82 12287.25 88888.00 2007-04-28 12:13:54.125 118 133.57 55334.82 12287.20 88888.00 2007-04-28 12:13:54.250 118 133.55 55334.82 12287.25 88888.00 2007-04-28 12:13:54.375 118 133.62 55334.85 12287.27 88888.00 2007-04-28 12:13:54.500 118 133.62 55334.82 12287.27 88888.00 2007-04-28 12:13:54.625 118 133.57 55334.85 12287.25 88888.00 2007-04-28 12:13:54.750 118 133.55 55334.85 12287.20 88888.00 2007-04-28 12:13:54.875 118 133.57 55334.82 -129407.9888888.00 2007-04-28 12:13:55.000 118 133.55 55334.78 12287.30 88888.00 2007-04-28 12:13:55.125 118 133.60 55334.80 12287.27 88888.00 2007-04-28 12:13:55.250 118 133.55 55334.82 12287.27 88888.00 2007-04-28 12:13:55.375 118 133.47 55334.80 12287.25 88888.00 2007-04-28 12:13:55.500 118 133.50 55334.80 12287.23 88888.00 2007-04-28 12:13:55.625 118 133.47 55334.80 12287.23 88888.00 2007-04-28 12:13:55.750 118 133.50 55334.82 12287.30 88888.00 2007-04-28 12:13:55.875 118 133.50 55334.80 -158899.1788888.00 2007-04-28 12:13:56.000 118 133.53 55334.80 12287.42 88888.00 2007-04-28 12:13:56.125 118 133.53 55334.82 12287.38 88888.00 2007-04-28 12:13:56.250 118 133.53 55334.78 12287.42 88888.00 2007-04-28 12:13:56.375 118 133.53 55334.78 12287.48 88888.00 2007-04-28 12:13:56.500 118 133.53 55334.80 12287.38 88888.00 2007-04-28 12:13:56.625 118 133.47 55334.78 12287.35 88888.00 2007-04-28 12:13:56.750 118 133.50 55334.80 12287.40 88888.00 2007-04-28 12:13:56.875 118 133.57 55334.82 -149068.7788888.00 2007-04-28 12:13:57.000 118 133.50 55334.75 12287.35 88888.00 2007-04-28 12:13:57.125 118 133.45 55334.72 12287.35 88888.00 2007-04-28 12:13:57.250 118 133.47 55334.75 12287.40 88888.00 2007-04-28 12:13:57.375 118 133.53 55334.80 12287.45 88888.00 2007-04-28 12:13:57.500 118 133.55 55334.78 12287.48 88888.00 2007-04-28 12:13:57.625 118 133.47 55334.75 12287.52 88888.00 2007-04-28 12:13:57.750 118 133.53 55334.78 12287.62 88888.00 2007-04-28 12:13:57.875 118 133.53 55334.78 -116300.7788888.00 2007-04-28 12:13:58.000 118 133.53 55334.72 12287.60 88888.00 2007-04-28 12:13:58.125 118 133.50 55334.75 12287.65 88888.00 2007-04-28 12:13:58.250 118 133.57 55334.78 12287.65 88888.00 2007-04-28 12:13:58.375 118 133.57 55334.78 12287.62 88888.00 2007-04-28 12:13:58.500 118 133.57 55334.78 12287.65 88888.00 2007-04-28 12:13:58.625 118 133.60 55334.75 12287.73 88888.00 2007-04-28 12:13:58.750 118 133.62 55334.75 12287.73 88888.00 2007-04-28 12:13:58.875 118 133.62 55334.72 -190028.7788888.00 2007-04-28 12:13:59.000 118 133.62 55334.72 12287.70 88888.00 2007-04-28 12:13:59.125 118 133.57 55334.72 12287.73 88888.00 2007-04-28 12:13:59.250 118 133.57 55334.72 12287.80 88888.00 2007-04-28 12:13:59.375 118 133.68 55334.78 12287.77 88888.00 2007-04-28 12:13:59.500 118 133.75 55334.78 12287.77 88888.00 2007-04-28 12:13:59.625 118 133.72 55334.78 12287.80 88888.00 2007-04-28 12:13:59.750 118 133.75 55334.75 12287.77 88888.00 2007-04-28 12:13:59.875 118 133.70 55334.78 -129407.9888888.00 2007-04-28 12:14:00.000 118 133.70 55334.72 12287.80 88888.00 2007-04-28 12:14:00.125 118 133.72 55334.70 12287.83 88888.00 2007-04-28 12:14:00.250 118 133.78 55334.75 12287.90 88888.00 2007-04-28 12:14:00.375 118 133.82 55334.75 12287.90 88888.00 2007-04-28 12:14:00.500 118 133.85 55334.70 12287.85 88888.00 2007-04-28 12:14:00.625 118 133.80 55334.70 12287.88 88888.00 2007-04-28 12:14:00.750 118 133.78 55334.75 12287.85 88888.00 2007-04-28 12:14:00.875 118 133.85 55334.75 -131046.3888888.00 2007-04-28 12:14:01.000 118 133.88 55334.72 12287.80 88888.00 2007-04-28 12:14:01.125 118 133.85 55334.75 12287.88 88888.00 2007-04-28 12:14:01.250 118 133.82 55334.75 12287.80 88888.00 2007-04-28 12:14:01.375 118 133.78 55334.72 12287.77 88888.00 2007-04-28 12:14:01.500 118 133.80 55334.75 12287.77 88888.00 2007-04-28 12:14:01.625 118 133.80 55334.75 12287.75 88888.00 2007-04-28 12:14:01.750 118 133.88 55334.78 12287.73 88888.00 2007-04-28 12:14:01.875 118 133.90 55334.75 -117939.1888888.00 2007-04-28 12:14:02.000 118 133.88 55334.72 12287.73 88888.00 2007-04-28 12:14:02.125 118 133.90 55334.78 12287.65 88888.00 2007-04-28 12:14:02.250 118 133.95 55334.80 12287.58 88888.00 2007-04-28 12:14:02.375 118 133.93 55334.78 12287.58 88888.00 2007-04-28 12:14:02.500 118 133.88 55334.78 12287.65 88888.00 2007-04-28 12:14:02.625 118 133.88 55334.85 12287.62 88888.00 2007-04-28 12:14:02.750 118 133.85 55334.85 12287.55 88888.00 2007-04-28 12:14:02.875 118 133.85 55334.82 -144153.5888888.00 2007-04-28 12:14:03.000 118 133.85 55334.82 12287.55 88888.00 2007-04-28 12:14:03.125 118 133.90 55334.90 12287.55 88888.00 2007-04-28 12:14:03.250 118 133.80 55334.90 12287.50 88888.00 2007-04-28 12:14:03.375 118 133.78 55334.85 12287.45 88888.00 2007-04-28 12:14:03.500 118 133.78 55334.90 12287.40 88888.00 2007-04-28 12:14:03.625 118 133.78 55334.88 12287.30 88888.00 2007-04-28 12:14:03.750 118 133.80 55334.88 12287.27 88888.00 2007-04-28 12:14:03.875 118 133.80 55334.88 -114662.3888888.00 2007-04-28 12:14:04.000 118 133.85 55334.90 12287.23 88888.00 2007-04-28 12:14:04.125 118 133.80 55334.90 12287.15 88888.00 2007-04-28 12:14:04.250 118 133.82 55334.90 12287.15 88888.00 2007-04-28 12:14:04.375 118 133.80 55334.95 12287.15 88888.00 2007-04-28 12:14:04.500 118 133.78 55334.95 12287.12 88888.00 2007-04-28 12:14:04.625 118 133.75 55334.97 12287.08 88888.00 2007-04-28 12:14:04.750 118 133.72 55334.97 12287.05 88888.00 2007-04-28 12:14:04.875 118 133.72 55334.97 -126131.1888888.00 2007-04-28 12:14:05.000 118 133.75 55335.00 12286.92 88888.00 2007-04-28 12:14:05.125 118 133.75 55335.00 12286.98 88888.00 2007-04-28 12:14:05.250 118 133.72 55335.07 12286.98 88888.00 2007-04-28 12:14:05.375 118 133.78 55335.05 12286.88 88888.00 2007-04-28 12:14:05.500 118 133.75 55335.07 12286.77 88888.00 2007-04-28 12:14:05.625 118 133.78 55335.05 12286.77 88888.00 2007-04-28 12:14:05.750 118 133.72 55335.10 12286.80 88888.00 2007-04-28 12:14:05.875 118 133.68 55335.12 -129407.9888888.00 2007-04-28 12:14:06.000 118 133.70 55335.12 12286.75 88888.00 2007-04-28 12:14:06.125 118 133.65 55335.12 12286.65 88888.00 2007-04-28 12:14:06.250 118 133.62 55335.12 12286.55 88888.00 2007-04-28 12:14:06.375 118 133.60 55335.10 12286.58 88888.00 2007-04-28 12:14:06.500 118 133.60 55335.10 12286.62 88888.00 2007-04-28 12:14:06.625 118 133.68 55335.18 12286.58 88888.00 2007-04-28 12:14:06.750 118 133.62 55335.18 12286.55 88888.00 2007-04-28 12:14:06.875 118 133.57 55335.15 -172006.3888888.00 2007-04-28 12:14:07.000 118 133.55 55335.15 12286.48 88888.00 2007-04-28 12:14:07.125 118 133.57 55335.18 12286.48 88888.00 2007-04-28 12:14:07.250 118 133.57 55335.20 12286.48 88888.00 2007-04-28 12:14:07.375 118 133.57 55335.20 12286.45 88888.00 2007-04-28 12:14:07.500 118 133.53 55335.22 12286.55 88888.00 2007-04-28 12:14:07.625 118 133.53 55335.25 12286.50 88888.00 2007-04-28 12:14:07.750 118 133.55 55335.25 12286.50 88888.00 2007-04-28 12:14:07.875 118 133.55 55335.25 -209689.5888888.00 2007-04-28 12:14:08.000 118 133.60 55335.28 12286.50 88888.00 2007-04-28 12:14:08.125 118 133.57 55335.28 12286.48 88888.00 2007-04-28 12:14:08.250 118 133.57 55335.30 12286.42 88888.00 2007-04-28 12:14:08.375 118 133.53 55335.28 12286.42 88888.00 2007-04-28 12:14:08.500 118 133.55 55335.32 12286.38 88888.00 2007-04-28 12:14:08.625 118 133.57 55335.30 12286.30 88888.00 2007-04-28 12:14:08.750 118 133.60 55335.30 12286.30 88888.00 2007-04-28 12:14:08.875 118 133.65 55335.30 -90086.38 88888.00 2007-04-28 12:14:09.000 118 133.65 55335.28 12286.30 88888.00 2007-04-28 12:14:09.125 118 133.68 55335.30 12286.27 88888.00 2007-04-28 12:14:09.250 118 133.68 55335.32 12286.23 88888.00 2007-04-28 12:14:09.375 118 133.65 55335.32 12286.25 88888.00 2007-04-28 12:14:09.500 118 133.68 55335.38 12286.25 88888.00 2007-04-28 12:14:09.625 118 133.72 55335.35 12286.25 88888.00 2007-04-28 12:14:09.750 118 133.75 55335.35 12286.33 88888.00 2007-04-28 12:14:09.875 118 133.82 55335.40 -188390.3888888.00 2007-04-28 12:14:10.000 118 133.80 55335.35 12286.15 88888.00 2007-04-28 12:14:10.125 118 133.78 55335.32 12286.17 88888.00 2007-04-28 12:14:10.250 118 133.80 55335.38 12286.20 88888.00 2007-04-28 12:14:10.375 118 133.82 55335.38 12286.17 88888.00 2007-04-28 12:14:10.500 118 133.80 55335.40 12286.23 88888.00 2007-04-28 12:14:10.625 118 133.93 55335.45 12286.27 88888.00 2007-04-28 12:14:10.750 118 133.95 55335.45 12286.27 88888.00 2007-04-28 12:14:10.875 118 133.93 55335.45 -188390.3888888.00 2007-04-28 12:14:11.000 118 133.90 55335.47 12286.17 88888.00 2007-04-28 12:14:11.125 118 133.97 55335.47 12286.23 88888.00 2007-04-28 12:14:11.250 118 134.05 55335.50 12286.27 88888.00 2007-04-28 12:14:11.375 118 134.10 55335.53 12286.20 88888.00 2007-04-28 12:14:11.500 118 134.03 55335.55 12286.20 88888.00 2007-04-28 12:14:11.625 118 134.00 55335.55 12286.25 88888.00 2007-04-28 12:14:11.750 118 134.07 55335.55 12286.17 88888.00 2007-04-28 12:14:11.875 118 134.05 55335.53 -194943.9888888.00 2007-04-28 12:14:12.000 118 134.05 55335.53 12286.08 88888.00 2007-04-28 12:14:12.125 118 134.15 55335.57 12285.98 88888.00 2007-04-28 12:14:12.250 118 134.15 55335.60 12285.95 88888.00 2007-04-28 12:14:12.375 118 134.10 55335.57 12285.98 88888.00 2007-04-28 12:14:12.500 118 134.15 55335.55 12285.95 88888.00 2007-04-28 12:14:12.625 118 134.20 55335.57 12285.90 88888.00 2007-04-28 12:14:12.750 118 134.25 55335.62 12285.85 88888.00 2007-04-28 12:14:12.875 118 134.30 55335.60 -175283.1788888.00 2007-04-28 12:14:13.000 118 134.30 55335.62 12285.85 88888.00 2007-04-28 12:14:13.125 118 134.30 55335.62 12285.88 88888.00 2007-04-28 12:14:13.250 118 134.32 55335.65 12285.83 88888.00 2007-04-28 12:14:13.375 118 134.30 55335.60 12285.73 88888.00 2007-04-28 12:14:13.500 118 134.30 55335.60 12285.67 88888.00 2007-04-28 12:14:13.625 118 134.28 55335.60 12285.60 88888.00 2007-04-28 12:14:13.750 118 134.32 55335.60 12285.62 88888.00 2007-04-28 12:14:13.875 118 134.40 55335.65 183526.42 88888.00 2007-04-28 12:14:14.000 118 134.38 55335.68 12285.55 88888.00 2007-04-28 12:14:14.125 118 134.35 55335.62 12285.58 88888.00 2007-04-28 12:14:14.250 118 134.35 55335.65 12285.70 88888.00 2007-04-28 12:14:14.375 118 134.38 55335.68 12285.75 88888.00 2007-04-28 12:14:14.500 118 134.43 55335.68 12285.65 88888.00 2007-04-28 12:14:14.625 118 134.43 55335.68 12285.62 88888.00 2007-04-28 12:14:14.750 118 134.38 55335.68 12285.60 88888.00 2007-04-28 12:14:14.875 118 134.35 55335.68 -188390.3888888.00 2007-04-28 12:14:15.000 118 134.35 55335.68 12285.67 88888.00 2007-04-28 12:14:15.125 118 134.40 55335.72 12285.70 88888.00 2007-04-28 12:14:15.250 118 134.40 55335.72 12285.67 88888.00 2007-04-28 12:14:15.375 118 134.38 55335.70 12285.70 88888.00 2007-04-28 12:14:15.500 118 134.32 55335.75 12285.73 88888.00 2007-04-28 12:14:15.625 118 134.32 55335.75 12285.70 88888.00 2007-04-28 12:14:15.750 118 134.32 55335.72 12285.70 88888.00 2007-04-28 12:14:15.875 118 134.32 55335.70 -188390.3888888.00 2007-04-28 12:14:16.000 118 134.25 55335.70 12285.73 88888.00 2007-04-28 12:14:16.125 118 134.22 55335.72 12285.73 88888.00 2007-04-28 12:14:16.250 118 134.25 55335.75 12285.73 88888.00 2007-04-28 12:14:16.375 118 134.32 55335.75 12285.73 88888.00 2007-04-28 12:14:16.500 118 134.32 55335.75 12285.70 88888.00 2007-04-28 12:14:16.625 118 134.22 55335.75 12285.67 88888.00 2007-04-28 12:14:16.750 118 134.25 55335.78 12285.75 88888.00 2007-04-28 12:14:16.875 118 134.35 55335.75 -206412.7788888.00 2007-04-28 12:14:17.000 118 134.38 55335.75 12285.83 88888.00 2007-04-28 12:14:17.125 118 134.30 55335.78 12285.88 88888.00 2007-04-28 12:14:17.250 118 134.30 55335.82 12285.92 88888.00 2007-04-28 12:14:17.375 118 134.35 55335.80 12285.85 88888.00 2007-04-28 12:14:17.500 118 134.32 55335.80 12285.83 88888.00 2007-04-28 12:14:17.625 118 134.35 55335.80 12285.83 88888.00 2007-04-28 12:14:17.750 118 134.35 55335.82 12285.77 88888.00 2007-04-28 12:14:17.875 118 134.32 55335.82 -188390.3888888.00 2007-04-28 12:14:18.000 118 134.32 55335.82 12285.88 88888.00 2007-04-28 12:14:18.125 118 134.40 55335.80 12285.92 88888.00 2007-04-28 12:14:18.250 118 134.45 55335.80 12285.92 88888.00 2007-04-28 12:14:18.375 118 134.45 55335.80 12285.88 88888.00 2007-04-28 12:14:18.500 118 134.47 55335.80 12285.85 88888.00 2007-04-28 12:14:18.625 118 134.47 55335.80 12285.83 88888.00 2007-04-28 12:14:18.750 118 134.43 55335.78 12285.80 88888.00 2007-04-28 12:14:18.875 118 134.43 55335.78 201548.83 88888.00 2007-04-28 12:14:19.000 118 134.47 55335.80 12285.88 88888.00 2007-04-28 12:14:19.125 118 134.50 55335.80 12285.92 88888.00 2007-04-28 12:14:19.250 118 134.50 55335.80 12285.98 88888.00 2007-04-28 12:14:19.375 118 134.50 55335.78 12286.02 88888.00 2007-04-28 12:14:19.500 118 134.53 55335.78 12286.00 88888.00 2007-04-28 12:14:19.625 118 134.55 55335.78 12286.10 88888.00 2007-04-28 12:14:19.750 118 134.62 55335.80 12286.17 88888.00 2007-04-28 12:14:19.875 118 134.65 55335.85 -209689.5888888.00 2007-04-28 12:14:20.000 118 134.60 55335.80 12286.23 88888.00 2007-04-28 12:14:20.125 118 134.57 55335.78 12286.17 88888.00 2007-04-28 12:14:20.250 118 134.60 55335.80 12286.20 88888.00 2007-04-28 12:14:20.375 118 134.60 55335.80 12286.23 88888.00 2007-04-28 12:14:20.500 118 134.57 55335.80 12286.25 88888.00 2007-04-28 12:14:20.625 118 134.57 55335.80 12286.33 88888.00 2007-04-28 12:14:20.750 118 134.62 55335.80 12286.30 88888.00 2007-04-28 12:14:20.875 118 134.62 55335.80 -204774.3888888.00 2007-04-28 12:14:21.000 118 134.78 55335.82 12286.38 88888.00 2007-04-28 12:14:21.125 118 134.80 55335.88 12286.27 88888.00 2007-04-28 12:14:21.250 118 134.70 55335.85 12286.33 88888.00 2007-04-28 12:14:21.375 118 134.68 55335.82 12286.33 88888.00 2007-04-28 12:14:21.500 118 134.70 55335.85 12286.30 88888.00 2007-04-28 12:14:21.625 118 134.75 55335.85 12286.25 88888.00 2007-04-28 12:14:21.750 118 134.78 55335.85 12286.27 88888.00 2007-04-28 12:14:21.875 118 134.70 55335.88 -172006.3888888.00 2007-04-28 12:14:22.000 118 134.65 55335.85 12286.27 88888.00 2007-04-28 12:14:22.125 118 134.65 55335.85 12286.27 88888.00 2007-04-28 12:14:22.250 118 134.70 55335.85 12286.35 88888.00 2007-04-28 12:14:22.375 118 134.70 55335.85 12286.30 88888.00 2007-04-28 12:14:22.500 118 134.65 55335.82 12286.20 88888.00 2007-04-28 12:14:22.625 118 134.62 55335.78 12286.30 88888.00 2007-04-28 12:14:22.750 118 134.70 55335.85 12286.35 88888.00 2007-04-28 12:14:22.875 118 134.70 55335.88 -206412.7788888.00 2007-04-28 12:14:23.000 118 134.72 55335.85 12286.30 88888.00 2007-04-28 12:14:23.125 118 134.65 55335.85 12286.35 88888.00 2007-04-28 12:14:23.250 118 134.62 55335.85 12286.33 88888.00 2007-04-28 12:14:23.375 118 134.65 55335.90 12286.35 88888.00 2007-04-28 12:14:23.500 118 134.72 55335.93 12286.40 88888.00 2007-04-28 12:14:23.625 118 134.75 55335.90 12286.40 88888.00 2007-04-28 12:14:23.750 118 134.78 55335.88 12286.40 88888.00 2007-04-28 12:14:23.875 118 134.75 55335.90 -50764.78 88888.00 2007-04-28 12:14:24.000 118 134.72 55335.88 12286.40 88888.00 2007-04-28 12:14:24.125 118 134.75 55335.90 12286.40 88888.00 2007-04-28 12:14:24.250 118 134.72 55335.93 12286.48 88888.00 2007-04-28 12:14:24.375 118 134.78 55335.97 12286.45 88888.00 2007-04-28 12:14:24.500 118 134.80 55335.97 12286.42 88888.00 2007-04-28 12:14:24.625 118 134.72 55335.97 12286.45 88888.00 2007-04-28 12:14:24.750 118 134.70 55335.97 12286.42 88888.00 2007-04-28 12:14:24.875 118 134.68 55335.97 -16358.38 88888.00 2007-04-28 12:14:25.000 118 134.60 55335.95 12286.30 88888.00 2007-04-28 12:14:25.125 118 134.57 55335.93 12286.20 88888.00 2007-04-28 12:14:25.250 118 134.57 55335.97 12286.20 88888.00 2007-04-28 12:14:25.375 118 134.60 55336.00 12286.15 88888.00 2007-04-28 12:14:25.500 118 134.57 55336.05 12286.12 88888.00 2007-04-28 12:14:25.625 118 134.57 55336.05 12286.05 88888.00 2007-04-28 12:14:25.750 118 134.53 55336.03 12286.00 88888.00 2007-04-28 12:14:25.875 118 134.47 55336.05 -50764.78 88888.00 2007-04-28 12:14:26.000 118 134.43 55336.05 12286.05 88888.00 2007-04-28 12:14:26.125 118 134.38 55336.05 12286.00 88888.00 2007-04-28 12:14:26.250 118 134.30 55336.05 12286.02 88888.00 2007-04-28 12:14:26.375 118 134.35 55336.10 12286.00 88888.00 2007-04-28 12:14:26.500 118 134.38 55336.12 12285.95 88888.00 2007-04-28 12:14:26.625 118 134.28 55336.07 12285.98 88888.00 2007-04-28 12:14:26.750 118 134.20 55336.10 12286.05 88888.00 2007-04-28 12:14:26.875 118 134.20 55336.07 178611.23 88888.00 2007-04-28 12:14:27.000 118 134.20 55336.12 12285.98 88888.00 2007-04-28 12:14:27.125 118 134.25 55336.15 12285.95 88888.00 2007-04-28 12:14:27.250 118 134.28 55336.18 12286.05 88888.00 2007-04-28 12:14:27.375 118 134.28 55336.12 12286.02 88888.00 2007-04-28 12:14:27.500 118 134.20 55336.12 12285.98 88888.00 2007-04-28 12:14:27.625 118 134.18 55336.12 12285.98 88888.00 2007-04-28 12:14:27.750 118 134.20 55336.18 12285.95 88888.00 2007-04-28 12:14:27.875 118 134.18 55336.18 -208051.1788888.00 2007-04-28 12:14:28.000 118 134.07 55336.15 12286.00 88888.00 2007-04-28 12:14:28.125 118 134.12 55336.22 12285.95 88888.00 2007-04-28 12:14:28.250 118 134.10 55336.22 12285.92 88888.00 2007-04-28 12:14:28.375 118 134.05 55336.22 12285.92 88888.00 2007-04-28 12:14:28.500 118 134.03 55336.20 12285.98 88888.00 2007-04-28 12:14:28.625 118 134.10 55336.22 12285.88 88888.00 2007-04-28 12:14:28.750 118 134.07 55336.22 12285.85 88888.00 2007-04-28 12:14:28.875 118 134.00 55336.22 -196582.3888888.00 2007-04-28 12:14:29.000 118 134.03 55336.20 12285.83 88888.00 2007-04-28 12:14:29.125 118 134.07 55336.25 12285.85 88888.00 2007-04-28 12:14:29.250 118 134.03 55336.28 12285.92 88888.00 2007-04-28 12:14:29.375 118 134.00 55336.25 12286.00 88888.00 2007-04-28 12:14:29.500 118 134.07 55336.30 12286.02 88888.00 2007-04-28 12:14:29.625 118 134.15 55336.32 12286.05 88888.00 2007-04-28 12:14:29.750 118 134.10 55336.30 12285.95 88888.00 2007-04-28 12:14:29.875 118 134.07 55336.30 -208051.1788888.00 2007-04-28 12:14:30.000 118 134.07 55336.28 12285.90 88888.00 2007-04-28 12:14:30.125 118 134.15 55336.30 12285.92 88888.00 2007-04-28 12:14:30.250 118 134.15 55336.35 12285.98 88888.00 2007-04-28 12:14:30.375 118 134.22 55336.35 12285.90 88888.00 2007-04-28 12:14:30.500 118 134.30 55336.35 12285.83 88888.00 2007-04-28 12:14:30.625 118 134.22 55336.32 12285.80 88888.00 2007-04-28 12:14:30.750 118 134.15 55336.28 12285.83 88888.00 2007-04-28 12:14:30.875 118 134.25 55336.32 -167091.1788888.00 2007-04-28 12:14:31.000 118 134.32 55336.35 12285.83 88888.00 2007-04-28 12:14:31.125 118 134.32 55336.35 12285.77 88888.00 2007-04-28 12:14:31.250 118 134.35 55336.38 12285.73 88888.00 2007-04-28 12:14:31.375 118 134.35 55336.40 12285.73 88888.00 2007-04-28 12:14:31.500 118 134.38 55336.40 12285.70 88888.00 2007-04-28 12:14:31.625 118 134.43 55336.40 12285.62 88888.00 2007-04-28 12:14:31.750 118 134.43 55336.40 12285.58 88888.00 2007-04-28 12:14:31.875 118 134.45 55336.40 111436.82 88888.00 2007-04-28 12:14:32.000 118 134.45 55336.40 12285.58 88888.00 2007-04-28 12:14:32.125 118 134.50 55336.43 12285.55 88888.00 2007-04-28 12:14:32.250 118 134.57 55336.45 12285.58 88888.00 2007-04-28 12:14:32.375 118 134.57 55336.47 12285.58 88888.00 2007-04-28 12:14:32.500 118 134.57 55336.50 12285.52 88888.00 2007-04-28 12:14:32.625 118 134.60 55336.53 12285.52 88888.00 2007-04-28 12:14:32.750 118 134.60 55336.50 12285.48 88888.00 2007-04-28 12:14:32.875 118 134.57 55336.50 -172006.3888888.00 2007-04-28 12:14:33.000 118 134.57 55336.45 12285.50 88888.00 2007-04-28 12:14:33.125 118 134.57 55336.45 12285.50 88888.00 2007-04-28 12:14:33.250 118 134.55 55336.47 12285.52 88888.00 2007-04-28 12:14:33.375 118 134.60 55336.47 12285.48 88888.00 2007-04-28 12:14:33.500 118 134.62 55336.47 12285.42 88888.00 2007-04-28 12:14:33.625 118 134.68 55336.50 12285.42 88888.00 2007-04-28 12:14:33.750 118 134.75 55336.55 12285.42 88888.00 2007-04-28 12:14:33.875 118 134.75 55336.55 -158899.1788888.00 2007-04-28 12:14:34.000 118 134.70 55336.50 12285.38 88888.00 2007-04-28 12:14:34.125 118 134.70 55336.53 12285.35 88888.00 2007-04-28 12:14:34.250 118 134.68 55336.53 12285.40 88888.00 2007-04-28 12:14:34.375 118 134.70 55336.55 12285.38 88888.00 2007-04-28 12:14:34.500 118 134.72 55336.53 12285.48 88888.00 2007-04-28 12:14:34.625 118 134.75 55336.57 12285.48 88888.00 2007-04-28 12:14:34.750 118 134.75 55336.60 12285.48 88888.00 2007-04-28 12:14:34.875 118 134.80 55336.57 -198220.7788888.00 2007-04-28 12:14:35.000 118 134.80 55336.60 12285.48 88888.00 2007-04-28 12:14:35.125 118 134.75 55336.57 12285.52 88888.00 2007-04-28 12:14:35.250 118 134.75 55336.60 12285.55 88888.00 2007-04-28 12:14:35.375 118 134.78 55336.62 12285.55 88888.00 2007-04-28 12:14:35.500 118 134.78 55336.65 12285.62 88888.00 2007-04-28 12:14:35.625 118 134.82 55336.68 12285.58 88888.00 2007-04-28 12:14:35.750 118 134.85 55336.68 12285.58 88888.00 2007-04-28 12:14:35.875 118 134.85 55336.60 -155622.3888888.00 2007-04-28 12:14:36.000 118 134.85 55336.60 12285.65 88888.00 2007-04-28 12:14:36.125 118 134.90 55336.60 12285.75 88888.00 2007-04-28 12:14:36.250 118 134.95 55336.57 12285.83 88888.00 2007-04-28 12:14:36.375 118 134.95 55336.57 12285.80 88888.00 2007-04-28 12:14:36.500 118 134.88 55336.60 12285.80 88888.00 2007-04-28 12:14:36.625 118 134.97 55336.60 12285.85 88888.00 2007-04-28 12:14:36.750 118 134.97 55336.60 12285.95 88888.00 2007-04-28 12:14:36.875 118 134.95 55336.60 -178559.9888888.00 2007-04-28 12:14:37.000 118 135.00 55336.62 12285.95 88888.00 2007-04-28 12:14:37.125 118 135.03 55336.65 12285.85 88888.00 2007-04-28 12:14:37.250 118 134.97 55336.65 12285.83 88888.00 2007-04-28 12:14:37.375 118 135.00 55336.65 12285.88 88888.00 2007-04-28 12:14:37.500 118 135.03 55336.65 12285.92 88888.00 2007-04-28 12:14:37.625 118 135.10 55336.65 12285.92 88888.00 2007-04-28 12:14:37.750 118 135.07 55336.65 12285.92 88888.00 2007-04-28 12:14:37.875 118 135.10 55336.65 -208051.1788888.00 2007-04-28 12:14:38.000 118 135.15 55336.65 12286.02 88888.00 2007-04-28 12:14:38.125 118 135.18 55336.65 12285.90 88888.00 2007-04-28 12:14:38.250 118 135.15 55336.65 12285.85 88888.00 2007-04-28 12:14:38.375 118 135.18 55336.68 12285.98 88888.00 2007-04-28 12:14:38.500 118 135.22 55336.72 12286.02 88888.00 2007-04-28 12:14:38.625 118 135.28 55336.72 12285.92 88888.00 2007-04-28 12:14:38.750 118 135.28 55336.70 12285.90 88888.00 2007-04-28 12:14:38.875 118 135.22 55336.70 -162175.9888888.00 2007-04-28 12:14:39.000 118 135.18 55336.68 12285.95 88888.00 2007-04-28 12:14:39.125 118 135.22 55336.72 12285.88 88888.00 2007-04-28 12:14:39.250 118 135.25 55336.75 12285.77 88888.00 2007-04-28 12:14:39.375 118 135.25 55336.78 12285.80 88888.00 2007-04-28 12:14:39.500 118 135.28 55336.75 12285.90 88888.00 2007-04-28 12:14:39.625 118 135.30 55336.80 12285.90 88888.00 2007-04-28 12:14:39.750 118 135.32 55336.82 12285.77 88888.00 2007-04-28 12:14:39.875 118 135.38 55336.85 -39295.97 88888.00 2007-04-28 12:14:40.000 118 135.43 55336.80 12285.67 88888.00 2007-04-28 12:14:40.125 118 135.45 55336.82 12285.67 88888.00 2007-04-28 12:14:40.250 118 135.38 55336.82 12285.67 88888.00 2007-04-28 12:14:40.375 118 135.38 55336.82 12285.65 88888.00 2007-04-28 12:14:40.500 118 135.43 55336.85 12285.70 88888.00 2007-04-28 12:14:40.625 118 135.45 55336.88 12285.65 88888.00 2007-04-28 12:14:40.750 118 135.45 55336.93 12285.65 88888.00 2007-04-28 12:14:40.875 118 135.47 55336.88 -36019.18 88888.00 2007-04-28 12:14:41.000 118 135.47 55336.88 12285.73 88888.00 2007-04-28 12:14:41.125 118 135.57 55336.93 12285.60 88888.00 2007-04-28 12:14:41.250 118 135.57 55336.90 12285.52 88888.00 2007-04-28 12:14:41.375 118 135.57 55336.93 12285.50 88888.00 2007-04-28 12:14:41.500 118 135.65 55336.97 12285.45 88888.00 2007-04-28 12:14:41.625 118 135.72 55337.00 12285.40 88888.00 2007-04-28 12:14:41.750 118 135.72 55337.03 12285.33 88888.00 2007-04-28 12:14:41.875 118 135.70 55337.00 -73702.38 88888.00 2007-04-28 12:14:42.000 118 135.72 55337.05 12285.35 88888.00 2007-04-28 12:14:42.125 118 135.72 55337.05 12285.38 88888.00 2007-04-28 12:14:42.250 118 135.70 55337.07 12285.40 88888.00 2007-04-28 12:14:42.375 118 135.72 55337.10 12285.33 88888.00 2007-04-28 12:14:42.500 118 135.70 55337.10 12285.25 88888.00 2007-04-28 12:14:42.625 118 135.70 55337.10 12285.23 88888.00 2007-04-28 12:14:42.750 118 135.80 55337.12 12285.12 88888.00 2007-04-28 12:14:42.875 118 135.78 55337.18 -16358.38 88888.00 2007-04-28 12:14:43.000 118 135.82 55337.15 12285.27 88888.00 2007-04-28 12:14:43.125 118 135.90 55337.22 12285.20 88888.00 2007-04-28 12:14:43.250 118 135.82 55337.22 12285.10 88888.00 2007-04-28 12:14:43.375 118 135.82 55337.20 12285.05 88888.00 2007-04-28 12:14:43.500 118 135.82 55337.20 12285.05 88888.00 2007-04-28 12:14:43.625 118 135.88 55337.22 12285.10 88888.00 2007-04-28 12:14:43.750 118 135.90 55337.25 12285.05 88888.00 2007-04-28 12:14:43.875 118 135.90 55337.25 -19635.17 88888.00 2007-04-28 12:14:44.000 118 135.82 55337.25 12285.00 88888.00 2007-04-28 12:14:44.125 118 135.82 55337.28 12284.95 88888.00 2007-04-28 12:14:44.250 118 135.90 55337.32 12285.00 88888.00 2007-04-28 12:14:44.375 118 135.95 55337.35 12284.98 88888.00 2007-04-28 12:14:44.500 118 135.95 55337.38 12284.90 88888.00 2007-04-28 12:14:44.625 118 135.95 55337.35 12284.90 88888.00 2007-04-28 12:14:44.750 118 136.00 55337.35 12284.90 88888.00 2007-04-28 12:14:44.875 118 136.00 55337.38 -49126.38 88888.00 2007-04-28 12:14:45.000 118 136.00 55337.40 12284.85 88888.00 2007-04-28 12:14:45.125 118 136.00 55337.43 12284.92 88888.00 2007-04-28 12:14:45.250 118 136.00 55337.43 12284.90 88888.00 2007-04-28 12:14:45.375 118 136.05 55337.47 12284.80 88888.00 2007-04-28 12:14:45.500 118 136.07 55337.50 12284.75 88888.00 2007-04-28 12:14:45.625 118 136.03 55337.50 12284.83 88888.00 2007-04-28 12:14:45.750 118 136.03 55337.50 12284.88 88888.00 2007-04-28 12:14:45.875 118 136.07 55337.53 37708.82 88888.00 2007-04-28 12:14:46.000 118 136.10 55337.53 12284.80 88888.00 2007-04-28 12:14:46.125 118 136.05 55337.50 12284.80 88888.00 2007-04-28 12:14:46.250 118 136.10 55337.55 12284.85 88888.00 2007-04-28 12:14:46.375 118 136.15 55337.57 12284.88 88888.00 2007-04-28 12:14:46.500 118 136.22 55337.57 12284.85 88888.00 2007-04-28 12:14:46.625 118 136.20 55337.62 12284.77 88888.00 2007-04-28 12:14:46.750 118 136.15 55337.62 12284.75 88888.00 2007-04-28 12:14:46.875 118 136.20 55337.60 39347.22 88888.00 2007-04-28 12:14:47.000 118 136.22 55337.62 12284.80 88888.00 2007-04-28 12:14:47.125 118 136.22 55337.62 12284.77 88888.00 2007-04-28 12:14:47.250 118 136.25 55337.65 12284.83 88888.00 2007-04-28 12:14:47.375 118 136.30 55337.70 12284.83 88888.00 2007-04-28 12:14:47.500 118 136.30 55337.68 12284.83 88888.00 2007-04-28 12:14:47.625 118 136.30 55337.68 12284.85 88888.00 2007-04-28 12:14:47.750 118 136.25 55337.65 12284.83 88888.00 2007-04-28 12:14:47.875 118 136.28 55337.68 -52403.18 88888.00 2007-04-28 12:14:48.000 118 136.32 55337.70 12284.80 88888.00 2007-04-28 12:14:48.125 118 136.35 55337.72 12284.83 88888.00 2007-04-28 12:14:48.250 118 136.35 55337.70 12284.80 88888.00 2007-04-28 12:14:48.375 118 136.35 55337.72 12284.77 88888.00 2007-04-28 12:14:48.500 118 136.30 55337.70 12284.80 88888.00 2007-04-28 12:14:48.625 118 136.35 55337.70 12284.85 88888.00 2007-04-28 12:14:48.750 118 136.40 55337.75 12284.83 88888.00 2007-04-28 12:14:48.875 118 136.40 55337.75 45900.82 88888.00 2007-04-28 12:14:49.000 118 136.32 55337.72 12284.77 88888.00 2007-04-28 12:14:49.125 118 136.35 55337.75 12284.75 88888.00 2007-04-28 12:14:49.250 118 136.30 55337.78 12284.80 88888.00 2007-04-28 12:14:49.375 118 136.40 55337.80 12284.80 88888.00 2007-04-28 12:14:49.500 118 136.40 55337.80 12284.83 88888.00 2007-04-28 12:14:49.625 118 136.32 55337.82 12284.77 88888.00 2007-04-28 12:14:49.750 118 136.28 55337.78 12284.70 88888.00 2007-04-28 12:14:49.875 118 136.28 55337.78 26240.03 88888.00 2007-04-28 12:14:50.000 118 136.30 55337.78 12284.77 88888.00 2007-04-28 12:14:50.125 118 136.30 55337.82 12284.75 88888.00 2007-04-28 12:14:50.250 118 136.25 55337.88 12284.73 88888.00 2007-04-28 12:14:50.375 118 136.25 55337.85 12284.77 88888.00 2007-04-28 12:14:50.500 118 136.30 55337.88 12284.73 88888.00 2007-04-28 12:14:50.625 118 136.30 55337.88 12284.62 88888.00 2007-04-28 12:14:50.750 118 136.30 55337.82 12284.62 88888.00 2007-04-28 12:14:50.875 118 136.28 55337.85 -27827.17 88888.00 2007-04-28 12:14:51.000 118 136.28 55337.88 12284.52 88888.00 2007-04-28 12:14:51.125 118 136.30 55337.90 12284.50 88888.00 2007-04-28 12:14:51.250 118 136.28 55337.95 12284.45 88888.00 2007-04-28 12:14:51.375 118 136.28 55337.95 12284.38 88888.00 2007-04-28 12:14:51.500 118 136.30 55337.93 12284.38 88888.00 2007-04-28 12:14:51.625 118 136.38 55337.95 12284.40 88888.00 2007-04-28 12:14:51.750 118 136.38 55337.95 12284.38 88888.00 2007-04-28 12:14:51.875 118 136.40 55337.97 -42572.78 88888.00 2007-04-28 12:14:52.000 118 136.43 55337.97 12284.33 88888.00 2007-04-28 12:14:52.125 118 136.40 55337.97 12284.27 88888.00 2007-04-28 12:14:52.250 118 136.38 55338.00 12284.30 88888.00 2007-04-28 12:14:52.375 118 136.38 55338.03 12284.27 88888.00 2007-04-28 12:14:52.500 118 136.35 55338.05 12284.25 88888.00 2007-04-28 12:14:52.625 118 136.40 55338.05 12284.20 88888.00 2007-04-28 12:14:52.750 118 136.35 55338.03 12284.15 88888.00 2007-04-28 12:14:52.875 118 136.32 55338.03 -24550.38 88888.00 2007-04-28 12:14:53.000 118 136.38 55338.03 12284.08 88888.00 2007-04-28 12:14:53.125 118 136.43 55338.05 12284.05 88888.00 2007-04-28 12:14:53.250 118 136.40 55338.05 12284.02 88888.00 2007-04-28 12:14:53.375 118 136.38 55338.07 12283.98 88888.00 2007-04-28 12:14:53.500 118 136.32 55338.10 12284.02 88888.00 2007-04-28 12:14:53.625 118 136.40 55338.12 12283.98 88888.00 2007-04-28 12:14:53.750 118 136.40 55338.12 12283.95 88888.00 2007-04-28 12:14:53.875 118 136.40 55338.12 -90086.38 88888.00 2007-04-28 12:14:54.000 118 136.32 55338.12 12284.00 88888.00 2007-04-28 12:14:54.125 118 136.38 55338.15 12283.98 88888.00 2007-04-28 12:14:54.250 118 136.40 55338.10 12283.98 88888.00 2007-04-28 12:14:54.375 118 136.38 55338.15 12284.00 88888.00 2007-04-28 12:14:54.500 118 136.40 55338.18 12283.88 88888.00 2007-04-28 12:14:54.625 118 136.35 55338.12 12283.83 88888.00 2007-04-28 12:14:54.750 118 136.30 55338.18 12283.88 88888.00 2007-04-28 12:14:54.875 118 136.38 55338.22 -27827.17 88888.00 2007-04-28 12:14:55.000 118 136.40 55338.25 12283.92 88888.00 2007-04-28 12:14:55.125 118 136.38 55338.22 12283.83 88888.00 2007-04-28 12:14:55.250 118 136.30 55338.22 12283.80 88888.00 2007-04-28 12:14:55.375 118 136.38 55338.22 12283.77 88888.00 2007-04-28 12:14:55.500 118 136.43 55338.18 12283.85 88888.00 2007-04-28 12:14:55.625 118 136.45 55338.22 12283.85 88888.00 2007-04-28 12:14:55.750 118 136.45 55338.25 12283.83 88888.00 2007-04-28 12:14:55.875 118 136.43 55338.28 -39295.97 88888.00 2007-04-28 12:14:56.000 118 136.43 55338.25 12283.85 88888.00 2007-04-28 12:14:56.125 118 136.45 55338.25 12283.75 88888.00 2007-04-28 12:14:56.250 118 136.45 55338.25 12283.75 88888.00 2007-04-28 12:14:56.375 118 136.53 55338.25 12283.70 88888.00 2007-04-28 12:14:56.500 118 136.50 55338.22 12283.75 88888.00 2007-04-28 12:14:56.625 118 136.47 55338.22 12283.73 88888.00 2007-04-28 12:14:56.750 118 136.47 55338.25 12283.73 88888.00 2007-04-28 12:14:56.875 118 136.50 55338.25 -17996.78 88888.00 2007-04-28 12:14:57.000 118 136.53 55338.22 12283.85 88888.00 2007-04-28 12:14:57.125 118 136.50 55338.25 12283.92 88888.00 2007-04-28 12:14:57.250 118 136.55 55338.30 12283.92 88888.00 2007-04-28 12:14:57.375 118 136.62 55338.28 12283.85 88888.00 2007-04-28 12:14:57.500 118 136.62 55338.25 12283.85 88888.00 2007-04-28 12:14:57.625 118 136.60 55338.25 12283.83 88888.00 2007-04-28 12:14:57.750 118 136.65 55338.30 12283.85 88888.00 2007-04-28 12:14:57.875 118 136.68 55338.30 -11443.17 88888.00 2007-04-28 12:14:58.000 118 136.70 55338.28 12283.80 88888.00 2007-04-28 12:14:58.125 118 136.70 55338.30 12283.73 88888.00 2007-04-28 12:14:58.250 118 136.68 55338.30 12283.77 88888.00 2007-04-28 12:14:58.375 118 136.72 55338.32 12283.75 88888.00 2007-04-28 12:14:58.500 118 136.78 55338.30 12283.67 88888.00 2007-04-28 12:14:58.625 118 136.80 55338.32 12283.60 88888.00 2007-04-28 12:14:58.750 118 136.80 55338.32 12283.60 88888.00 2007-04-28 12:14:58.875 118 136.75 55338.30 -8166.38 88888.00 2007-04-28 12:14:59.000 118 136.80 55338.25 12283.52 88888.00 2007-04-28 12:14:59.125 118 136.82 55338.30 12283.50 88888.00 2007-04-28 12:14:59.250 118 136.90 55338.32 12283.45 88888.00 2007-04-28 12:14:59.375 118 136.93 55338.30 12283.40 88888.00 2007-04-28 12:14:59.500 118 136.85 55338.32 12283.38 88888.00 2007-04-28 12:14:59.625 118 136.97 55338.35 12283.38 88888.00 2007-04-28 12:14:59.750 118 136.97 55338.35 12283.33 88888.00 2007-04-28 12:14:59.875 118 136.95 55338.35 -16358.38 88888.00 2007-04-28 12:15:00.000 118 136.93 55338.32 12283.20 88888.00 2007-04-28 12:15:00.125 118 136.93 55338.32 12283.17 88888.00 2007-04-28 12:15:00.250 118 136.95 55338.35 12283.23 88888.00 2007-04-28 12:15:00.375 118 136.95 55338.35 12283.20 88888.00 2007-04-28 12:15:00.500 118 136.97 55338.35 12283.12 88888.00 2007-04-28 12:15:00.625 118 136.93 55338.40 12283.05 88888.00 2007-04-28 12:15:00.750 118 136.88 55338.38 12283.02 88888.00 2007-04-28 12:15:00.875 118 136.93 55338.40 -9804.77 88888.00 2007-04-28 12:15:01.000 118 136.90 55338.43 12282.98 88888.00 2007-04-28 12:15:01.125 118 136.88 55338.43 12282.75 88888.00 2007-04-28 12:15:01.250 118 136.85 55338.43 12282.62 88888.00 2007-04-28 12:15:01.375 118 136.85 55338.43 12282.58 88888.00 2007-04-28 12:15:01.500 118 136.85 55338.45 12282.55 88888.00 2007-04-28 12:15:01.625 118 136.82 55338.43 12282.62 88888.00 2007-04-28 12:15:01.750 118 136.80 55338.43 12282.60 88888.00 2007-04-28 12:15:01.875 118 136.75 55338.43 -104831.9888888.00 2007-04-28 12:15:02.000 118 136.70 55338.43 12282.42 88888.00 2007-04-28 12:15:02.125 118 136.68 55338.47 12282.30 88888.00 2007-04-28 12:15:02.250 118 136.62 55338.47 12282.27 88888.00 2007-04-28 12:15:02.375 118 136.57 55338.45 12282.27 88888.00 2007-04-28 12:15:02.500 118 136.60 55338.47 12282.23 88888.00 2007-04-28 12:15:02.625 118 136.57 55338.53 12282.20 88888.00 2007-04-28 12:15:02.750 118 136.57 55338.55 12282.17 88888.00 2007-04-28 12:15:02.875 118 136.60 55338.55 -6527.98 88888.00 2007-04-28 12:15:03.000 118 136.50 55338.53 12281.90 88888.00 2007-04-28 12:15:03.125 118 136.43 55338.53 12281.90 88888.00 2007-04-28 12:15:03.250 118 136.43 55338.55 12281.98 88888.00 2007-04-28 12:15:03.375 118 136.40 55338.55 12281.90 88888.00 2007-04-28 12:15:03.500 118 136.35 55338.57 12281.75 88888.00 2007-04-28 12:15:03.625 118 136.30 55338.53 12281.70 88888.00 2007-04-28 12:15:03.750 118 136.25 55338.55 12281.73 88888.00 2007-04-28 12:15:03.875 118 136.22 55338.57 -45849.57 88888.00 2007-04-28 12:15:04.000 118 136.18 55338.57 12281.75 88888.00 2007-04-28 12:15:04.125 118 136.18 55338.57 12281.77 88888.00 2007-04-28 12:15:04.250 118 136.18 55338.62 12281.73 88888.00 2007-04-28 12:15:04.375 118 136.18 55338.60 12281.65 88888.00 2007-04-28 12:15:04.500 118 136.15 55338.62 12281.58 88888.00 2007-04-28 12:15:04.625 118 136.12 55338.60 12281.58 88888.00 2007-04-28 12:15:04.750 118 136.12 55338.62 12281.55 88888.00 2007-04-28 12:15:04.875 118 136.10 55338.60 13132.83 88888.00 2007-04-28 12:15:05.000 118 136.07 55338.57 12281.40 88888.00 2007-04-28 12:15:05.125 118 136.00 55338.55 12281.42 88888.00 2007-04-28 12:15:05.250 118 135.97 55338.62 12281.48 88888.00 2007-04-28 12:15:05.375 118 136.03 55338.60 12281.35 88888.00 2007-04-28 12:15:05.500 118 136.03 55338.60 12281.33 88888.00 2007-04-28 12:15:05.625 118 136.07 55338.57 12281.42 88888.00 2007-04-28 12:15:05.750 118 136.05 55338.60 12281.40 88888.00 2007-04-28 12:15:05.875 118 136.00 55338.57 -185113.5888888.00 2007-04-28 12:15:06.000 118 136.00 55338.60 12281.45 88888.00 2007-04-28 12:15:06.125 118 136.03 55338.62 12281.38 88888.00 2007-04-28 12:15:06.250 118 136.03 55338.62 12281.35 88888.00 2007-04-28 12:15:06.375 118 136.10 55338.62 12281.33 88888.00 2007-04-28 12:15:06.500 118 136.12 55338.62 12281.25 88888.00 2007-04-28 12:15:06.625 118 136.12 55338.57 12281.20 88888.00 2007-04-28 12:15:06.750 118 136.07 55338.57 12281.20 88888.00 2007-04-28 12:15:06.875 118 136.05 55338.60 -16358.38 88888.00 2007-04-28 12:15:07.000 118 136.05 55338.57 12281.27 88888.00 2007-04-28 12:15:07.125 118 136.05 55338.57 12281.27 88888.00 2007-04-28 12:15:07.250 118 136.12 55338.60 12281.33 88888.00 2007-04-28 12:15:07.375 118 136.18 55338.60 12281.38 88888.00 2007-04-28 12:15:07.500 118 136.12 55338.60 12281.35 88888.00 2007-04-28 12:15:07.625 118 136.07 55338.55 12281.25 88888.00 2007-04-28 12:15:07.750 118 136.07 55338.55 12281.25 88888.00 2007-04-28 12:15:07.875 118 136.20 55338.55 -21273.58 88888.00 2007-04-28 12:15:08.000 118 136.22 55338.57 12281.35 88888.00 2007-04-28 12:15:08.125 118 136.18 55338.60 12281.27 88888.00 2007-04-28 12:15:08.250 118 136.15 55338.57 12281.25 88888.00 2007-04-28 12:15:08.375 118 136.20 55338.57 12281.30 88888.00 2007-04-28 12:15:08.500 118 136.25 55338.53 12281.30 88888.00 2007-04-28 12:15:08.625 118 136.30 55338.55 12281.27 88888.00 2007-04-28 12:15:08.750 118 136.30 55338.55 12281.30 88888.00 2007-04-28 12:15:08.875 118 136.35 55338.55 -4889.57 88888.00 2007-04-28 12:15:09.000 118 136.38 55338.53 12281.25 88888.00 2007-04-28 12:15:09.125 118 136.40 55338.53 12281.38 88888.00 2007-04-28 12:15:09.250 118 136.47 55338.53 12281.45 88888.00 2007-04-28 12:15:09.375 118 136.53 55338.55 12281.42 88888.00 2007-04-28 12:15:09.500 118 136.50 55338.53 12281.45 88888.00 2007-04-28 12:15:09.625 118 136.47 55338.47 12281.48 88888.00 2007-04-28 12:15:09.750 118 136.55 55338.50 12281.40 88888.00 2007-04-28 12:15:09.875 118 136.60 55338.47 -44211.18 88888.00 2007-04-28 12:15:10.000 118 136.60 55338.47 12281.33 88888.00 2007-04-28 12:15:10.125 118 136.60 55338.47 12281.30 88888.00 2007-04-28 12:15:10.250 118 136.60 55338.47 12281.38 88888.00 2007-04-28 12:15:10.375 118 136.68 55338.47 12281.38 88888.00 2007-04-28 12:15:10.500 118 136.72 55338.50 12281.45 88888.00 2007-04-28 12:15:10.625 118 136.72 55338.50 12281.42 88888.00 2007-04-28 12:15:10.750 118 136.72 55338.47 12281.38 88888.00 2007-04-28 12:15:10.875 118 136.75 55338.47 -21273.58 88888.00 2007-04-28 12:15:11.000 118 136.72 55338.45 12281.33 88888.00 2007-04-28 12:15:11.125 118 136.78 55338.47 12281.33 88888.00 2007-04-28 12:15:11.250 118 136.80 55338.47 12281.35 88888.00 2007-04-28 12:15:11.375 118 136.80 55338.45 12281.33 88888.00 2007-04-28 12:15:11.500 118 136.82 55338.47 12281.25 88888.00 2007-04-28 12:15:11.625 118 136.82 55338.47 12281.25 88888.00 2007-04-28 12:15:11.750 118 136.85 55338.47 12281.17 88888.00 2007-04-28 12:15:11.875 118 136.88 55338.45 -76979.18 88888.00 2007-04-28 12:15:12.000 118 136.90 55338.43 12281.20 88888.00 2007-04-28 12:15:12.125 118 136.90 55338.45 12281.17 88888.00 2007-04-28 12:15:12.250 118 136.88 55338.47 12281.23 88888.00 2007-04-28 12:15:12.375 118 136.88 55338.45 12281.25 88888.00 2007-04-28 12:15:12.500 118 136.90 55338.45 12281.27 88888.00 2007-04-28 12:15:12.625 118 136.95 55338.43 12281.20 88888.00 2007-04-28 12:15:12.750 118 136.93 55338.38 12281.17 88888.00 2007-04-28 12:15:12.875 118 137.03 55338.38 -60595.18 88888.00 2007-04-28 12:15:13.000 118 137.05 55338.38 12281.23 88888.00 2007-04-28 12:15:13.125 118 137.03 55338.38 12281.15 88888.00 2007-04-28 12:15:13.250 118 136.97 55338.38 12281.17 88888.00 2007-04-28 12:15:13.375 118 137.03 55338.38 12281.23 88888.00 2007-04-28 12:15:13.500 118 137.07 55338.38 12281.33 88888.00 2007-04-28 12:15:13.625 118 137.15 55338.38 12281.35 88888.00 2007-04-28 12:15:13.750 118 137.12 55338.38 12281.35 88888.00 2007-04-28 12:15:13.875 118 137.12 55338.38 -85171.18 88888.00 2007-04-28 12:15:14.000 118 137.20 55338.35 12281.45 88888.00 2007-04-28 12:15:14.125 118 137.28 55338.35 12281.50 88888.00 2007-04-28 12:15:14.250 118 137.22 55338.30 12281.50 88888.00 2007-04-28 12:15:14.375 118 137.22 55338.30 12281.45 88888.00 2007-04-28 12:15:14.500 118 137.28 55338.28 12281.45 88888.00 2007-04-28 12:15:14.625 118 137.35 55338.28 12281.52 88888.00 2007-04-28 12:15:14.750 118 137.38 55338.30 12281.60 88888.00 2007-04-28 12:15:14.875 118 137.40 55338.28 91776.02 88888.00 2007-04-28 12:15:15.000 118 137.43 55338.28 12281.62 88888.00 2007-04-28 12:15:15.125 118 137.53 55338.28 12281.67 88888.00 2007-04-28 12:15:15.250 118 137.55 55338.28 12281.73 88888.00 2007-04-28 12:15:15.375 118 137.53 55338.22 12281.73 88888.00 2007-04-28 12:15:15.500 118 137.55 55338.20 12281.77 88888.00 2007-04-28 12:15:15.625 118 137.60 55338.20 12281.77 88888.00 2007-04-28 12:15:15.750 118 137.65 55338.18 12281.75 88888.00 2007-04-28 12:15:15.875 118 137.65 55338.20 83584.02 88888.00 2007-04-28 12:15:16.000 118 137.68 55338.15 12281.70 88888.00 2007-04-28 12:15:16.125 118 137.70 55338.12 12281.75 88888.00 2007-04-28 12:15:16.250 118 137.78 55338.18 12281.77 88888.00 2007-04-28 12:15:16.375 118 137.78 55338.15 12281.70 88888.00 2007-04-28 12:15:16.500 118 137.78 55338.12 12281.73 88888.00 2007-04-28 12:15:16.625 118 137.82 55338.15 12281.80 88888.00 2007-04-28 12:15:16.750 118 137.85 55338.18 12281.77 88888.00 2007-04-28 12:15:16.875 118 137.85 55338.10 -99916.77 88888.00 2007-04-28 12:15:17.000 118 137.88 55338.10 12281.83 88888.00 2007-04-28 12:15:17.125 118 137.90 55338.10 12281.80 88888.00 2007-04-28 12:15:17.250 118 137.97 55338.07 12281.77 88888.00 2007-04-28 12:15:17.375 118 137.97 55338.05 12281.77 88888.00 2007-04-28 12:15:17.500 118 138.03 55338.05 12281.80 88888.00 2007-04-28 12:15:17.625 118 138.05 55338.05 12281.75 88888.00 2007-04-28 12:15:17.750 118 138.07 55338.05 12281.73 88888.00 2007-04-28 12:15:17.875 118 138.05 55338.05 -83532.77 88888.00 2007-04-28 12:15:18.000 118 138.03 55337.97 12281.60 88888.00 2007-04-28 12:15:18.125 118 138.05 55337.97 12281.62 88888.00 2007-04-28 12:15:18.250 118 138.05 55338.00 12281.70 88888.00 2007-04-28 12:15:18.375 118 138.12 55338.00 12281.70 88888.00 2007-04-28 12:15:18.500 118 138.07 55337.95 12281.65 88888.00 2007-04-28 12:15:18.625 118 138.05 55337.93 12281.67 88888.00 2007-04-28 12:15:18.750 118 138.07 55337.95 12281.75 88888.00 2007-04-28 12:15:18.875 118 138.07 55337.97 -91724.77 88888.00 2007-04-28 12:15:19.000 118 138.07 55337.90 12281.73 88888.00 2007-04-28 12:15:19.125 118 138.12 55337.90 12281.75 88888.00 2007-04-28 12:15:19.250 118 138.18 55337.95 12281.75 88888.00 2007-04-28 12:15:19.375 118 138.20 55337.95 12281.77 88888.00 2007-04-28 12:15:19.500 118 138.20 55337.95 12281.73 88888.00 2007-04-28 12:15:19.625 118 138.22 55337.93 12281.70 88888.00 2007-04-28 12:15:19.750 118 138.22 55337.93 12281.67 88888.00 2007-04-28 12:15:19.875 118 138.15 55337.90 -93363.18 88888.00 2007-04-28 12:15:20.000 118 138.15 55337.90 12281.65 88888.00 2007-04-28 12:15:20.125 118 138.22 55337.95 12281.62 88888.00 2007-04-28 12:15:20.250 118 138.22 55337.95 12281.62 88888.00 2007-04-28 12:15:20.375 118 138.20 55337.95 12281.60 88888.00 2007-04-28 12:15:20.500 118 138.22 55337.93 12281.55 88888.00 2007-04-28 12:15:20.625 118 138.18 55337.90 12281.50 88888.00 2007-04-28 12:15:20.750 118 138.20 55337.88 12281.48 88888.00 2007-04-28 12:15:20.875 118 138.25 55337.93 81945.62 88888.00 2007-04-28 12:15:21.000 118 138.22 55337.88 12281.50 88888.00 2007-04-28 12:15:21.125 118 138.20 55337.90 12281.50 88888.00 2007-04-28 12:15:21.250 118 138.18 55337.88 12281.42 88888.00 2007-04-28 12:15:21.375 118 138.20 55337.88 12281.38 88888.00 2007-04-28 12:15:21.500 118 138.20 55337.88 12281.35 88888.00 2007-04-28 12:15:21.625 118 138.20 55337.93 12281.40 88888.00 2007-04-28 12:15:21.750 118 138.25 55337.93 12281.33 88888.00 2007-04-28 12:15:21.875 118 138.25 55337.88 -104831.9888888.00 2007-04-28 12:15:22.000 118 138.25 55337.85 12281.38 88888.00 2007-04-28 12:15:22.125 118 138.25 55337.85 12281.25 88888.00 2007-04-28 12:15:22.250 118 138.22 55337.82 12281.17 88888.00 2007-04-28 12:15:22.375 118 138.12 55337.82 12281.23 88888.00 2007-04-28 12:15:22.500 118 138.18 55337.80 12281.30 88888.00 2007-04-28 12:15:22.625 118 138.25 55337.82 12281.27 88888.00 2007-04-28 12:15:22.750 118 138.30 55337.85 12281.23 88888.00 2007-04-28 12:15:22.875 118 138.25 55337.80 -67148.77 88888.00 2007-04-28 12:15:23.000 118 138.22 55337.80 12281.10 88888.00 2007-04-28 12:15:23.125 118 138.25 55337.80 12281.05 88888.00 2007-04-28 12:15:23.250 118 138.22 55337.82 12281.05 88888.00 2007-04-28 12:15:23.375 118 138.22 55337.82 12281.10 88888.00 2007-04-28 12:15:23.500 118 138.28 55337.88 12281.05 88888.00 2007-04-28 12:15:23.625 118 138.25 55337.82 12281.00 88888.00 2007-04-28 12:15:23.750 118 138.28 55337.85 12281.02 88888.00 2007-04-28 12:15:23.875 118 138.30 55337.85 -80255.98 88888.00 2007-04-28 12:15:24.000 118 138.20 55337.80 12280.80 88888.00 2007-04-28 12:15:24.125 118 138.20 55337.80 12280.73 88888.00 2007-04-28 12:15:24.250 118 138.18 55337.82 12280.80 88888.00 2007-04-28 12:15:24.375 118 138.22 55337.82 12280.73 88888.00 2007-04-28 12:15:24.500 118 138.20 55337.82 12280.58 88888.00 2007-04-28 12:15:24.625 118 138.15 55337.80 12280.58 88888.00 2007-04-28 12:15:24.750 118 138.18 55337.85 12280.55 88888.00 2007-04-28 12:15:24.875 118 138.20 55337.82 -1612.78 88888.00 2007-04-28 12:15:25.000 118 138.20 55337.80 12280.42 88888.00 2007-04-28 12:15:25.125 118 138.10 55337.85 12280.35 88888.00 2007-04-28 12:15:25.250 118 138.03 55337.85 12280.35 88888.00 2007-04-28 12:15:25.375 118 138.03 55337.82 12280.30 88888.00 2007-04-28 12:15:25.500 118 137.97 55337.85 12280.25 88888.00 2007-04-28 12:15:25.625 118 137.85 55337.82 12280.20 88888.00 2007-04-28 12:15:25.750 118 137.82 55337.85 12280.15 88888.00 2007-04-28 12:15:25.875 118 137.85 55337.82 -101555.1888888.00 2007-04-28 12:15:26.000 118 137.85 55337.85 12280.10 88888.00 2007-04-28 12:15:26.125 118 137.82 55337.88 12280.00 88888.00 2007-04-28 12:15:26.250 118 137.82 55337.90 12279.98 88888.00 2007-04-28 12:15:26.375 118 137.85 55337.93 12279.95 88888.00 2007-04-28 12:15:26.500 118 137.80 55337.90 12279.90 88888.00 2007-04-28 12:15:26.625 118 137.62 55337.85 12279.77 88888.00 2007-04-28 12:15:26.750 118 137.55 55337.85 12279.75 88888.00 2007-04-28 12:15:26.875 118 137.60 55337.88 113075.23 88888.00 2007-04-28 12:15:27.000 118 137.60 55337.88 12279.62 88888.00 2007-04-28 12:15:27.125 118 137.57 55337.93 12279.60 88888.00 2007-04-28 12:15:27.250 118 137.50 55337.93 12279.52 88888.00 2007-04-28 12:15:27.375 118 137.45 55337.90 12279.48 88888.00 2007-04-28 12:15:27.500 118 137.40 55337.95 12279.50 88888.00 2007-04-28 12:15:27.625 118 137.40 55337.95 12279.48 88888.00 2007-04-28 12:15:27.750 118 137.40 55337.95 12279.35 88888.00 2007-04-28 12:15:27.875 118 137.35 55337.95 93414.43 88888.00 2007-04-28 12:15:28.000 118 137.30 55337.93 12279.17 88888.00 2007-04-28 12:15:28.125 118 137.22 55337.93 12279.10 88888.00 2007-04-28 12:15:28.250 118 137.15 55337.93 12279.15 88888.00 2007-04-28 12:15:28.375 118 137.15 55337.93 12279.20 88888.00 2007-04-28 12:15:28.500 118 137.18 55337.93 12279.20 88888.00 2007-04-28 12:15:28.625 118 137.07 55337.95 12279.15 88888.00 2007-04-28 12:15:28.750 118 137.05 55337.93 12279.12 88888.00 2007-04-28 12:15:28.875 118 137.05 55337.93 -49126.38 88888.00 2007-04-28 12:15:29.000 118 137.03 55337.88 12279.10 88888.00 2007-04-28 12:15:29.125 118 137.00 55337.90 12279.08 88888.00 2007-04-28 12:15:29.250 118 136.95 55337.93 12279.05 88888.00 2007-04-28 12:15:29.375 118 136.97 55337.93 12279.02 88888.00 2007-04-28 12:15:29.500 118 137.00 55337.93 12279.08 88888.00 2007-04-28 12:15:29.625 118 137.00 55337.93 12279.10 88888.00 2007-04-28 12:15:29.750 118 136.95 55337.90 12279.08 88888.00 2007-04-28 12:15:29.875 118 136.88 55337.90 -70425.57 88888.00 2007-04-28 12:15:30.000 118 136.85 55337.90 12279.10 88888.00 2007-04-28 12:15:30.125 118 136.90 55337.93 12279.08 88888.00 2007-04-28 12:15:30.250 118 136.93 55337.93 12279.02 88888.00 2007-04-28 12:15:30.375 118 136.95 55337.90 12279.00 88888.00 2007-04-28 12:15:30.500 118 136.95 55337.93 12279.02 88888.00 2007-04-28 12:15:30.625 118 137.00 55337.93 12278.98 88888.00 2007-04-28 12:15:30.750 118 137.03 55337.90 12278.92 88888.00 2007-04-28 12:15:30.875 118 136.95 55337.90 -62233.57 88888.00 2007-04-28 12:15:31.000 118 136.90 55337.88 12278.95 88888.00 2007-04-28 12:15:31.125 118 136.90 55337.90 12279.00 88888.00 2007-04-28 12:15:31.250 118 136.93 55337.90 12279.00 88888.00 2007-04-28 12:15:31.375 118 136.95 55337.88 12278.98 88888.00 2007-04-28 12:15:31.500 118 137.00 55337.88 12278.95 88888.00 2007-04-28 12:15:31.625 118 136.90 55337.90 12278.92 88888.00 2007-04-28 12:15:31.750 118 136.90 55337.85 12278.92 88888.00 2007-04-28 12:15:31.875 118 136.93 55337.82 -63871.97 88888.00 2007-04-28 12:15:32.000 118 136.97 55337.82 12278.95 88888.00 2007-04-28 12:15:32.125 118 137.03 55337.85 12278.95 88888.00 2007-04-28 12:15:32.250 118 136.97 55337.85 12278.92 88888.00 2007-04-28 12:15:32.375 118 136.97 55337.82 12278.90 88888.00 2007-04-28 12:15:32.500 118 136.97 55337.80 12278.95 88888.00 2007-04-28 12:15:32.625 118 137.03 55337.80 12279.00 88888.00 2007-04-28 12:15:32.750 118 137.03 55337.80 12278.98 88888.00 2007-04-28 12:15:32.875 118 137.03 55337.72 -62233.57 88888.00 2007-04-28 12:15:33.000 118 137.05 55337.70 12278.98 88888.00 2007-04-28 12:15:33.125 118 137.18 55337.72 12278.98 88888.00 2007-04-28 12:15:33.250 118 137.20 55337.75 12278.98 88888.00 2007-04-28 12:15:33.375 118 137.15 55337.75 12278.98 88888.00 2007-04-28 12:15:33.500 118 137.18 55337.72 12278.95 88888.00 2007-04-28 12:15:33.625 118 137.20 55337.72 12278.92 88888.00 2007-04-28 12:15:33.750 118 137.18 55337.72 12278.92 88888.00 2007-04-28 12:15:33.875 118 137.22 55337.75 -103193.5788888.00 2007-04-28 12:15:34.000 118 137.22 55337.75 12278.95 88888.00 2007-04-28 12:15:34.125 118 137.22 55337.78 12278.98 88888.00 2007-04-28 12:15:34.250 118 137.28 55337.78 12278.98 88888.00 2007-04-28 12:15:34.375 118 137.32 55337.75 12278.90 88888.00 2007-04-28 12:15:34.500 118 137.35 55337.70 12278.88 88888.00 2007-04-28 12:15:34.625 118 137.32 55337.70 12278.95 88888.00 2007-04-28 12:15:34.750 118 137.35 55337.68 12279.00 88888.00 2007-04-28 12:15:34.875 118 137.40 55337.68 -60595.18 88888.00 2007-04-28 12:15:35.000 118 137.43 55337.68 12278.95 88888.00 2007-04-28 12:15:35.125 118 137.47 55337.70 12278.95 88888.00 2007-04-28 12:15:35.250 118 137.45 55337.72 12278.92 88888.00 2007-04-28 12:15:35.375 118 137.45 55337.70 12278.80 88888.00 2007-04-28 12:15:35.500 118 137.43 55337.68 12278.73 88888.00 2007-04-28 12:15:35.625 118 137.40 55337.62 12278.80 88888.00 2007-04-28 12:15:35.750 118 137.47 55337.68 12278.75 88888.00 2007-04-28 12:15:35.875 118 137.50 55337.68 -62233.57 88888.00 2007-04-28 12:15:36.000 118 137.53 55337.65 12278.55 88888.00 2007-04-28 12:15:36.125 118 137.45 55337.65 12278.62 88888.00 2007-04-28 12:15:36.250 118 137.38 55337.62 12278.65 88888.00 2007-04-28 12:15:36.375 118 137.43 55337.65 12278.60 88888.00 2007-04-28 12:15:36.500 118 137.45 55337.65 12278.55 88888.00 2007-04-28 12:15:36.625 118 137.43 55337.65 12278.62 88888.00 2007-04-28 12:15:36.750 118 137.43 55337.65 12278.58 88888.00 2007-04-28 12:15:36.875 118 137.47 55337.62 -70425.57 88888.00 2007-04-28 12:15:37.000 118 137.43 55337.62 12278.40 88888.00 2007-04-28 12:15:37.125 118 137.45 55337.62 12278.42 88888.00 2007-04-28 12:15:37.250 118 137.45 55337.60 12278.38 88888.00 2007-04-28 12:15:37.375 118 137.40 55337.60 12278.40 88888.00 2007-04-28 12:15:37.500 118 137.47 55337.62 12278.35 88888.00 2007-04-28 12:15:37.625 118 137.47 55337.57 12278.40 88888.00 2007-04-28 12:15:37.750 118 137.53 55337.60 12278.42 88888.00 2007-04-28 12:15:37.875 118 137.50 55337.62 75392.02 88888.00 2007-04-28 12:15:38.000 118 137.50 55337.57 12278.38 88888.00 2007-04-28 12:15:38.125 118 137.50 55337.57 12278.38 88888.00 2007-04-28 12:15:38.250 118 137.47 55337.55 12278.38 88888.00 2007-04-28 12:15:38.375 118 137.53 55337.57 12278.40 88888.00 2007-04-28 12:15:38.500 118 137.55 55337.57 12278.42 88888.00 2007-04-28 12:15:38.625 118 137.47 55337.55 12278.45 88888.00 2007-04-28 12:15:38.750 118 137.53 55337.55 12278.48 88888.00 2007-04-28 12:15:38.875 118 137.60 55337.55 -68787.18 88888.00 2007-04-28 12:15:39.000 118 137.60 55337.55 12278.45 88888.00 2007-04-28 12:15:39.125 118 137.60 55337.55 12278.38 88888.00 2007-04-28 12:15:39.250 118 137.60 55337.53 12278.38 88888.00 2007-04-28 12:15:39.375 118 137.65 55337.53 12278.35 88888.00 2007-04-28 12:15:39.500 118 137.65 55337.45 12278.35 88888.00 2007-04-28 12:15:39.625 118 137.65 55337.45 12278.27 88888.00 2007-04-28 12:15:39.750 118 137.70 55337.47 12278.30 88888.00 2007-04-28 12:15:39.875 118 137.78 55337.50 -72063.98 88888.00 2007-04-28 12:15:40.000 118 137.82 55337.45 12278.42 88888.00 2007-04-28 12:15:40.125 118 137.80 55337.45 12278.38 88888.00 2007-04-28 12:15:40.250 118 137.85 55337.43 12278.38 88888.00 2007-04-28 12:15:40.375 118 137.90 55337.45 12278.30 88888.00 2007-04-28 12:15:40.500 118 137.95 55337.45 12278.33 88888.00 2007-04-28 12:15:40.625 118 137.95 55337.47 12278.40 88888.00 2007-04-28 12:15:40.750 118 138.05 55337.47 12278.42 88888.00 2007-04-28 12:15:40.875 118 138.10 55337.50 -60595.18 88888.00 2007-04-28 12:15:41.000 118 138.12 55337.43 12278.40 88888.00 2007-04-28 12:15:41.125 118 138.12 55337.43 12278.38 88888.00 2007-04-28 12:15:41.250 118 138.12 55337.40 12278.35 88888.00 2007-04-28 12:15:41.375 118 138.18 55337.35 12278.30 88888.00 2007-04-28 12:15:41.500 118 138.25 55337.38 12278.30 88888.00 2007-04-28 12:15:41.625 118 138.30 55337.40 12278.27 88888.00 2007-04-28 12:15:41.750 118 138.38 55337.43 12278.23 88888.00 2007-04-28 12:15:41.875 118 138.38 55337.43 -78617.57 88888.00 2007-04-28 12:15:42.000 118 138.40 55337.38 12278.08 88888.00 2007-04-28 12:15:42.125 118 138.43 55337.38 12278.05 88888.00 2007-04-28 12:15:42.250 118 138.43 55337.38 12278.05 88888.00 2007-04-28 12:15:42.375 118 138.43 55337.38 12278.02 88888.00 2007-04-28 12:15:42.500 118 138.40 55337.35 12278.08 88888.00 2007-04-28 12:15:42.625 118 138.50 55337.43 12278.02 88888.00 2007-04-28 12:15:42.750 118 138.55 55337.45 12277.90 88888.00 2007-04-28 12:15:42.875 118 138.50 55337.40 -83532.77 88888.00 2007-04-28 12:15:43.000 118 138.50 55337.38 12277.77 88888.00 2007-04-28 12:15:43.125 118 138.50 55337.38 12277.70 88888.00 2007-04-28 12:15:43.250 118 138.53 55337.38 12277.62 88888.00 2007-04-28 12:15:43.375 118 138.53 55337.35 12277.60 88888.00 2007-04-28 12:15:43.500 118 138.55 55337.38 12277.52 88888.00 2007-04-28 12:15:43.625 118 138.55 55337.38 12277.55 88888.00 2007-04-28 12:15:43.750 118 138.57 55337.40 12277.50 88888.00 2007-04-28 12:15:43.875 118 138.55 55337.43 47539.22 88888.00 2007-04-28 12:15:44.000 118 138.55 55337.40 12277.30 88888.00 2007-04-28 12:15:44.125 118 138.55 55337.40 12277.25 88888.00 2007-04-28 12:15:44.250 118 138.53 55337.40 12277.17 88888.00 2007-04-28 12:15:44.375 118 138.45 55337.38 12277.15 88888.00 2007-04-28 12:15:44.500 118 138.40 55337.38 12277.15 88888.00 2007-04-28 12:15:44.625 118 138.38 55337.38 12277.23 88888.00 2007-04-28 12:15:44.750 118 138.43 55337.43 12277.10 88888.00 2007-04-28 12:15:44.875 118 138.40 55337.45 39347.22 88888.00 2007-04-28 12:15:45.000 118 138.32 55337.38 12276.95 88888.00 2007-04-28 12:15:45.125 118 138.32 55337.40 12276.95 88888.00 2007-04-28 12:15:45.250 118 138.30 55337.40 12276.95 88888.00 2007-04-28 12:15:45.375 118 138.28 55337.43 12276.83 88888.00 2007-04-28 12:15:45.500 118 138.25 55337.40 12276.77 88888.00 2007-04-28 12:15:45.625 118 138.25 55337.38 12276.80 88888.00 2007-04-28 12:15:45.750 118 138.20 55337.35 12276.73 88888.00 2007-04-28 12:15:45.875 118 138.12 55337.35 62284.82 88888.00 2007-04-28 12:15:46.000 118 138.20 55337.35 12276.92 88888.00 2007-04-28 12:15:46.125 118 138.28 55337.38 12276.90 88888.00 2007-04-28 12:15:46.250 118 138.22 55337.38 12276.88 88888.00 2007-04-28 12:15:46.375 118 138.20 55337.32 12276.77 88888.00 2007-04-28 12:15:46.500 118 138.22 55337.32 12276.83 88888.00 2007-04-28 12:15:46.625 118 138.30 55337.38 12276.83 88888.00 2007-04-28 12:15:46.750 118 138.30 55337.35 12276.75 88888.00 2007-04-28 12:15:46.875 118 138.22 55337.32 136012.83 88888.00 2007-04-28 12:15:47.000 118 138.18 55337.28 12276.65 88888.00 2007-04-28 12:15:47.125 118 138.18 55337.28 12276.60 88888.00 2007-04-28 12:15:47.250 118 138.15 55337.30 12276.58 88888.00 2007-04-28 12:15:47.375 118 138.25 55337.30 12276.55 88888.00 2007-04-28 12:15:47.500 118 138.28 55337.30 12276.55 88888.00 2007-04-28 12:15:47.625 118 138.25 55337.30 12276.55 88888.00 2007-04-28 12:15:47.750 118 138.20 55337.30 12276.58 88888.00 2007-04-28 12:15:47.875 118 138.25 55337.30 65561.62 88888.00 2007-04-28 12:15:48.000 118 138.25 55337.28 12276.52 88888.00 2007-04-28 12:15:48.125 118 138.22 55337.28 12276.52 88888.00 2007-04-28 12:15:48.250 118 138.18 55337.28 12276.55 88888.00 2007-04-28 12:15:48.375 118 138.18 55337.22 12276.58 88888.00 2007-04-28 12:15:48.500 118 138.20 55337.22 12276.50 88888.00 2007-04-28 12:15:48.625 118 138.15 55337.20 12276.50 88888.00 2007-04-28 12:15:48.750 118 138.12 55337.22 12276.52 88888.00 2007-04-28 12:15:48.875 118 138.20 55337.22 75392.02 88888.00 2007-04-28 12:15:49.000 118 138.20 55337.20 12276.55 88888.00 2007-04-28 12:15:49.125 118 138.25 55337.20 12276.50 88888.00 2007-04-28 12:15:49.250 118 138.30 55337.18 12276.55 88888.00 2007-04-28 12:15:49.375 118 138.32 55337.20 12276.55 88888.00 2007-04-28 12:15:49.500 118 138.25 55337.22 12276.45 88888.00 2007-04-28 12:15:49.625 118 138.20 55337.20 12276.40 88888.00 2007-04-28 12:15:49.750 118 138.25 55337.15 12276.42 88888.00 2007-04-28 12:15:49.875 118 138.30 55337.12 95052.82 88888.00 2007-04-28 12:15:50.000 118 138.28 55337.12 12276.30 88888.00 2007-04-28 12:15:50.125 118 138.20 55337.07 12276.23 88888.00 2007-04-28 12:15:50.250 118 138.18 55337.12 12276.20 88888.00 2007-04-28 12:15:50.375 118 138.20 55337.12 12276.27 88888.00 2007-04-28 12:15:50.500 118 138.22 55337.12 12276.30 88888.00 2007-04-28 12:15:50.625 118 138.25 55337.12 12276.25 88888.00 2007-04-28 12:15:50.750 118 138.25 55337.12 12276.20 88888.00 2007-04-28 12:15:50.875 118 138.22 55337.10 63923.22 88888.00 2007-04-28 12:15:51.000 118 138.20 55337.07 12276.12 88888.00 2007-04-28 12:15:51.125 118 138.15 55337.07 12276.10 88888.00 2007-04-28 12:15:51.250 118 138.18 55337.07 12276.08 88888.00 2007-04-28 12:15:51.375 118 138.20 55337.05 12276.02 88888.00 2007-04-28 12:15:51.500 118 138.18 55337.05 12276.00 88888.00 2007-04-28 12:15:51.625 118 138.22 55337.07 12276.00 88888.00 2007-04-28 12:15:51.750 118 138.20 55337.07 12276.00 88888.00 2007-04-28 12:15:51.875 118 138.15 55337.03 60646.43 88888.00 2007-04-28 12:15:52.000 118 138.12 55337.03 12276.05 88888.00 2007-04-28 12:15:52.125 118 138.12 55337.00 12275.92 88888.00 2007-04-28 12:15:52.250 118 138.12 55337.03 12275.88 88888.00 2007-04-28 12:15:52.375 118 138.10 55337.00 12275.85 88888.00 2007-04-28 12:15:52.500 118 138.12 55337.00 12275.88 88888.00 2007-04-28 12:15:52.625 118 138.15 55336.97 12275.90 88888.00 2007-04-28 12:15:52.750 118 138.12 55336.97 12275.92 88888.00 2007-04-28 12:15:52.875 118 138.07 55337.00 52454.43 88888.00 2007-04-28 12:15:53.000 118 138.03 55336.95 12275.92 88888.00 2007-04-28 12:15:53.125 118 138.03 55336.97 12275.92 88888.00 2007-04-28 12:15:53.250 118 138.03 55336.97 12275.90 88888.00 2007-04-28 12:15:53.375 118 138.03 55336.95 12275.88 88888.00 2007-04-28 12:15:53.500 118 138.03 55336.95 12275.88 88888.00 2007-04-28 12:15:53.625 118 138.05 55336.95 12275.90 88888.00 2007-04-28 12:15:53.750 118 138.03 55336.95 12275.85 88888.00 2007-04-28 12:15:53.875 118 138.00 55336.93 54092.82 88888.00 2007-04-28 12:15:54.000 118 138.00 55336.90 12275.83 88888.00 2007-04-28 12:15:54.125 118 138.00 55336.90 12275.85 88888.00 2007-04-28 12:15:54.250 118 137.95 55336.90 12275.88 88888.00 2007-04-28 12:15:54.375 118 137.97 55336.88 12275.83 88888.00 2007-04-28 12:15:54.500 118 137.93 55336.85 12275.80 88888.00 2007-04-28 12:15:54.625 118 137.97 55336.88 12275.83 88888.00 2007-04-28 12:15:54.750 118 138.05 55336.90 12275.83 88888.00 2007-04-28 12:15:54.875 118 138.05 55336.88 70476.82 88888.00 2007-04-28 12:15:55.000 118 138.05 55336.85 12275.70 88888.00 2007-04-28 12:15:55.125 118 137.97 55336.80 12275.60 88888.00 2007-04-28 12:15:55.250 118 137.97 55336.80 12275.62 88888.00 2007-04-28 12:15:55.375 118 137.97 55336.78 12275.67 88888.00 2007-04-28 12:15:55.500 118 138.00 55336.80 12275.80 88888.00 2007-04-28 12:15:55.625 118 138.07 55336.85 12275.83 88888.00 2007-04-28 12:15:55.750 118 138.10 55336.80 12275.70 88888.00 2007-04-28 12:15:55.875 118 138.03 55336.75 83584.02 88888.00 2007-04-28 12:15:56.000 118 138.00 55336.72 12275.67 88888.00 2007-04-28 12:15:56.125 118 138.03 55336.75 12275.70 88888.00 2007-04-28 12:15:56.250 118 138.03 55336.78 12275.73 88888.00 2007-04-28 12:15:56.375 118 138.07 55336.78 12275.73 88888.00 2007-04-28 12:15:56.500 118 138.05 55336.75 12275.77 88888.00 2007-04-28 12:15:56.625 118 138.05 55336.75 12275.83 88888.00 2007-04-28 12:15:56.750 118 138.07 55336.72 12275.77 88888.00 2007-04-28 12:15:56.875 118 138.07 55336.65 70476.82 88888.00 2007-04-28 12:15:57.000 118 138.07 55336.65 12275.85 88888.00 2007-04-28 12:15:57.125 118 138.10 55336.68 12275.85 88888.00 2007-04-28 12:15:57.250 118 138.12 55336.68 12275.83 88888.00 2007-04-28 12:15:57.375 118 138.07 55336.60 12275.85 88888.00 2007-04-28 12:15:57.500 118 138.10 55336.57 12275.92 88888.00 2007-04-28 12:15:57.625 118 138.18 55336.60 12276.00 88888.00 2007-04-28 12:15:57.750 118 138.25 55336.60 12275.92 88888.00 2007-04-28 12:15:57.875 118 138.25 55336.60 37708.82 88888.00 2007-04-28 12:15:58.000 118 138.20 55336.55 12275.85 88888.00 2007-04-28 12:15:58.125 118 138.20 55336.50 12275.88 88888.00 2007-04-28 12:15:58.250 118 138.22 55336.53 12275.95 88888.00 2007-04-28 12:15:58.375 118 138.30 55336.50 12275.98 88888.00 2007-04-28 12:15:58.500 118 138.30 55336.50 12276.02 88888.00 2007-04-28 12:15:58.625 118 138.35 55336.55 12276.00 88888.00 2007-04-28 12:15:58.750 118 138.38 55336.45 12276.08 88888.00 2007-04-28 12:15:58.875 118 138.40 55336.47 52454.43 88888.00 2007-04-28 12:15:59.000 118 138.43 55336.47 12276.10 88888.00 2007-04-28 12:15:59.125 118 138.43 55336.45 12276.12 88888.00 2007-04-28 12:15:59.250 118 138.47 55336.45 12276.10 88888.00 2007-04-28 12:15:59.375 118 138.57 55336.43 12276.10 88888.00 2007-04-28 12:15:59.500 118 138.65 55336.43 12276.17 88888.00 2007-04-28 12:15:59.625 118 138.65 55336.40 12276.12 88888.00 2007-04-28 12:15:59.750 118 138.65 55336.38 12276.10 88888.00 2007-04-28 12:15:59.875 118 138.70 55336.38 95052.82 88888.00 2007-04-28 12:16:00.000 118 138.75 55336.38 12275.98 88888.00 2007-04-28 12:16:00.125 118 138.82 55336.38 12276.02 88888.00 2007-04-28 12:16:00.250 118 138.93 55336.38 12276.05 88888.00 2007-04-28 12:16:00.375 118 138.95 55336.35 12276.05 88888.00 2007-04-28 12:16:00.500 118 139.00 55336.32 12275.95 88888.00 2007-04-28 12:16:00.625 118 139.00 55336.30 12275.98 88888.00 2007-04-28 12:16:00.750 118 139.03 55336.28 12276.08 88888.00 2007-04-28 12:16:00.875 118 139.10 55336.30 47539.22 88888.00 2007-04-28 12:16:01.000 118 139.07 55336.28 12276.02 88888.00 2007-04-28 12:16:01.125 118 139.07 55336.25 12276.02 88888.00 2007-04-28 12:16:01.250 118 139.12 55336.22 12276.08 88888.00 2007-04-28 12:16:01.375 118 139.12 55336.22 12276.08 88888.00 2007-04-28 12:16:01.500 118 139.18 55336.20 12276.02 88888.00 2007-04-28 12:16:01.625 118 139.20 55336.20 12276.02 88888.00 2007-04-28 12:16:01.750 118 139.25 55336.20 12275.98 88888.00 2007-04-28 12:16:01.875 118 139.22 55336.18 206464.02 88888.00 2007-04-28 12:16:02.000 118 139.20 55336.15 12276.02 88888.00 2007-04-28 12:16:02.125 118 139.20 55336.12 12276.00 88888.00 2007-04-28 12:16:02.250 118 139.18 55336.07 12275.98 88888.00 2007-04-28 12:16:02.375 118 139.18 55336.07 12275.98 88888.00 2007-04-28 12:16:02.500 118 139.18 55336.07 12275.95 88888.00 2007-04-28 12:16:02.625 118 139.18 55336.05 12275.92 88888.00 2007-04-28 12:16:02.750 118 139.10 55336.03 12275.98 88888.00 2007-04-28 12:16:02.875 118 139.18 55336.05 11494.42 88888.00 2007-04-28 12:16:03.000 118 139.22 55336.05 12276.05 88888.00 2007-04-28 12:16:03.125 118 139.25 55336.03 12275.98 88888.00 2007-04-28 12:16:03.250 118 139.20 55336.03 12275.98 88888.00 2007-04-28 12:16:03.375 118 139.22 55336.03 12275.90 88888.00 2007-04-28 12:16:03.500 118 139.22 55336.00 12275.92 88888.00 2007-04-28 12:16:03.625 118 139.28 55336.00 12275.92 88888.00 2007-04-28 12:16:03.750 118 139.32 55335.97 12275.98 88888.00 2007-04-28 12:16:03.875 118 139.32 55335.97 99968.02 88888.00 2007-04-28 12:16:04.000 118 139.38 55336.00 12275.88 88888.00 2007-04-28 12:16:04.125 118 139.35 55335.97 12275.88 88888.00 2007-04-28 12:16:04.250 118 139.32 55335.95 12275.92 88888.00 2007-04-28 12:16:04.375 118 139.32 55335.95 12275.88 88888.00 2007-04-28 12:16:04.500 118 139.30 55335.95 12275.92 88888.00 2007-04-28 12:16:04.625 118 139.40 55335.93 12275.92 88888.00 2007-04-28 12:16:04.750 118 139.45 55335.93 12275.95 88888.00 2007-04-28 12:16:04.875 118 139.43 55335.90 124544.02 88888.00 2007-04-28 12:16:05.000 118 139.40 55335.88 12276.00 88888.00 2007-04-28 12:16:05.125 118 139.40 55335.82 12275.92 88888.00 2007-04-28 12:16:05.250 118 139.45 55335.85 12275.95 88888.00 2007-04-28 12:16:05.375 118 139.55 55335.85 12275.95 88888.00 2007-04-28 12:16:05.500 118 139.57 55335.88 12275.90 88888.00 2007-04-28 12:16:05.625 118 139.55 55335.88 12275.80 88888.00 2007-04-28 12:16:05.750 118 139.50 55335.80 12275.85 88888.00 2007-04-28 12:16:05.875 118 139.50 55335.80 96691.23 88888.00 2007-04-28 12:16:06.000 118 139.50 55335.80 12275.90 88888.00 2007-04-28 12:16:06.125 118 139.60 55335.80 12275.80 88888.00 2007-04-28 12:16:06.250 118 139.50 55335.75 12275.90 88888.00 2007-04-28 12:16:06.375 118 139.53 55335.70 12275.90 88888.00 2007-04-28 12:16:06.500 118 139.55 55335.68 12275.83 88888.00 2007-04-28 12:16:06.625 118 139.53 55335.68 12275.80 88888.00 2007-04-28 12:16:06.750 118 139.53 55335.68 12275.77 88888.00 2007-04-28 12:16:06.875 118 139.50 55335.68 72115.23 88888.00 2007-04-28 12:16:07.000 118 139.50 55335.70 12275.85 88888.00 2007-04-28 12:16:07.125 118 139.53 55335.70 12275.77 88888.00 2007-04-28 12:16:07.250 118 139.53 55335.68 12275.77 88888.00 2007-04-28 12:16:07.375 118 139.55 55335.68 12275.80 88888.00 2007-04-28 12:16:07.500 118 139.60 55335.62 12275.77 88888.00 2007-04-28 12:16:07.625 118 139.55 55335.62 12275.73 88888.00 2007-04-28 12:16:07.750 118 139.50 55335.57 12275.77 88888.00 2007-04-28 12:16:07.875 118 139.53 55335.57 52454.43 88888.00 2007-04-28 12:16:08.000 118 139.55 55335.60 12275.77 88888.00 2007-04-28 12:16:08.125 118 139.50 55335.62 12275.75 88888.00 2007-04-28 12:16:08.250 118 139.53 55335.60 12275.77 88888.00 2007-04-28 12:16:08.375 118 139.57 55335.60 12275.67 88888.00 2007-04-28 12:16:08.500 118 139.50 55335.57 12275.67 88888.00 2007-04-28 12:16:08.625 118 139.53 55335.55 12275.73 88888.00 2007-04-28 12:16:08.750 118 139.60 55335.57 12275.70 88888.00 2007-04-28 12:16:08.875 118 139.57 55335.55 68838.43 88888.00 2007-04-28 12:16:09.000 118 139.53 55335.53 12275.52 88888.00 2007-04-28 12:16:09.125 118 139.50 55335.55 12275.50 88888.00 2007-04-28 12:16:09.250 118 139.47 55335.53 12275.52 88888.00 2007-04-28 12:16:09.375 118 139.50 55335.55 12275.42 88888.00 2007-04-28 12:16:09.500 118 139.53 55335.53 12275.40 88888.00 2007-04-28 12:16:09.625 118 139.53 55335.50 12275.42 88888.00 2007-04-28 12:16:09.750 118 139.50 55335.53 12275.45 88888.00 2007-04-28 12:16:09.875 118 139.43 55335.50 68838.43 88888.00 2007-04-28 12:16:10.000 118 139.40 55335.45 12275.42 88888.00 2007-04-28 12:16:10.125 118 139.50 55335.47 12275.42 88888.00 2007-04-28 12:16:10.250 118 139.45 55335.50 12275.42 88888.00 2007-04-28 12:16:10.375 118 139.43 55335.47 12275.38 88888.00 2007-04-28 12:16:10.500 118 139.43 55335.47 12275.42 88888.00 2007-04-28 12:16:10.625 118 139.45 55335.47 12275.35 88888.00 2007-04-28 12:16:10.750 118 139.40 55335.43 12275.35 88888.00 2007-04-28 12:16:10.875 118 139.43 55335.43 99968.02 88888.00 2007-04-28 12:16:11.000 118 139.40 55335.38 12275.33 88888.00 2007-04-28 12:16:11.125 118 139.40 55335.38 12275.27 88888.00 2007-04-28 12:16:11.250 118 139.35 55335.40 12275.27 88888.00 2007-04-28 12:16:11.375 118 139.35 55335.40 12275.27 88888.00 2007-04-28 12:16:11.500 118 139.38 55335.40 12275.25 88888.00 2007-04-28 12:16:11.625 118 139.35 55335.38 12275.33 88888.00 2007-04-28 12:16:11.750 118 139.40 55335.35 12275.33 88888.00 2007-04-28 12:16:11.875 118 139.43 55335.35 101606.43 88888.00 2007-04-28 12:16:12.000 118 139.40 55335.35 12275.25 88888.00 2007-04-28 12:16:12.125 118 139.38 55335.35 12275.23 88888.00 2007-04-28 12:16:12.250 118 139.35 55335.38 12275.25 88888.00 2007-04-28 12:16:12.375 118 139.38 55335.38 12275.27 88888.00 2007-04-28 12:16:12.500 118 139.35 55335.38 12275.33 88888.00 2007-04-28 12:16:12.625 118 139.28 55335.32 12275.27 88888.00 2007-04-28 12:16:12.750 118 139.28 55335.35 12275.35 88888.00 2007-04-28 12:16:12.875 118 139.35 55335.38 98329.62 88888.00 2007-04-28 12:16:13.000 118 139.32 55335.28 12275.33 88888.00 2007-04-28 12:16:13.125 118 139.30 55335.28 12275.40 88888.00 2007-04-28 12:16:13.250 118 139.32 55335.25 12275.42 88888.00 2007-04-28 12:16:13.375 118 139.35 55335.22 12275.35 88888.00 2007-04-28 12:16:13.500 118 139.38 55335.22 12275.30 88888.00 2007-04-28 12:16:13.625 118 139.38 55335.22 12275.30 88888.00 2007-04-28 12:16:13.750 118 139.40 55335.22 12275.42 88888.00 2007-04-28 12:16:13.875 118 139.47 55335.25 81945.62 88888.00 2007-04-28 12:16:14.000 118 139.43 55335.22 12275.45 88888.00 2007-04-28 12:16:14.125 118 139.40 55335.18 12275.38 88888.00 2007-04-28 12:16:14.250 118 139.38 55335.20 12275.42 88888.00 2007-04-28 12:16:14.375 118 139.43 55335.18 12275.40 88888.00 2007-04-28 12:16:14.500 118 139.43 55335.15 12275.33 88888.00 2007-04-28 12:16:14.625 118 139.40 55335.12 12275.38 88888.00 2007-04-28 12:16:14.750 118 139.43 55335.12 12275.45 88888.00 2007-04-28 12:16:14.875 118 139.47 55335.10 90137.62 88888.00 2007-04-28 12:16:15.000 118 139.45 55335.10 12275.35 88888.00 2007-04-28 12:16:15.125 118 139.40 55335.10 12275.30 88888.00 2007-04-28 12:16:15.250 118 139.43 55335.10 12275.33 88888.00 2007-04-28 12:16:15.375 118 139.47 55335.10 12275.33 88888.00 2007-04-28 12:16:15.500 118 139.47 55335.07 12275.35 88888.00 2007-04-28 12:16:15.625 118 139.50 55335.07 12275.35 88888.00 2007-04-28 12:16:15.750 118 139.45 55335.05 12275.35 88888.00 2007-04-28 12:16:15.875 118 139.43 55335.03 9856.02 88888.00 2007-04-28 12:16:16.000 118 139.47 55335.03 12275.33 88888.00 2007-04-28 12:16:16.125 118 139.45 55335.03 12275.27 88888.00 2007-04-28 12:16:16.250 118 139.47 55335.03 12275.30 88888.00 2007-04-28 12:16:16.375 118 139.53 55335.03 12275.38 88888.00 2007-04-28 12:16:16.500 118 139.50 55334.97 12275.38 88888.00 2007-04-28 12:16:16.625 118 139.53 55335.00 12275.33 88888.00 2007-04-28 12:16:16.750 118 139.55 55335.00 12275.27 88888.00 2007-04-28 12:16:16.875 118 139.55 55334.97 22963.22 88888.00 2007-04-28 12:16:17.000 118 139.55 55334.97 12275.33 88888.00 2007-04-28 12:16:17.125 118 139.60 55334.97 12275.27 88888.00 2007-04-28 12:16:17.250 118 139.55 55334.97 12275.35 88888.00 2007-04-28 12:16:17.375 118 139.53 55334.93 12275.30 88888.00 2007-04-28 12:16:17.500 118 139.47 55334.88 12275.25 88888.00 2007-04-28 12:16:17.625 118 139.57 55334.88 12275.25 88888.00 2007-04-28 12:16:17.750 118 139.60 55334.88 12275.27 88888.00 2007-04-28 12:16:17.875 118 139.60 55334.90 34432.03 88888.00 2007-04-28 12:16:18.000 118 139.60 55334.88 12275.25 88888.00 2007-04-28 12:16:18.125 118 139.62 55334.85 12275.20 88888.00 2007-04-28 12:16:18.250 118 139.60 55334.85 12275.20 88888.00 2007-04-28 12:16:18.375 118 139.62 55334.80 12275.17 88888.00 2007-04-28 12:16:18.500 118 139.60 55334.78 12275.27 88888.00 2007-04-28 12:16:18.625 118 139.65 55334.78 12275.35 88888.00 2007-04-28 12:16:18.750 118 139.68 55334.75 12275.35 88888.00 2007-04-28 12:16:18.875 118 139.70 55334.78 -11443.17 88888.00 2007-04-28 12:16:19.000 118 139.75 55334.80 12275.40 88888.00 2007-04-28 12:16:19.125 118 139.85 55334.78 12275.27 88888.00 2007-04-28 12:16:19.250 118 139.80 55334.72 12275.23 88888.00 2007-04-28 12:16:19.375 118 139.78 55334.68 12275.27 88888.00 2007-04-28 12:16:19.500 118 139.80 55334.68 12275.30 88888.00 2007-04-28 12:16:19.625 118 139.80 55334.65 12275.35 88888.00 2007-04-28 12:16:19.750 118 139.88 55334.65 12275.27 88888.00 2007-04-28 12:16:19.875 118 139.90 55334.65 34432.03 88888.00 2007-04-28 12:16:20.000 118 139.90 55334.62 12275.25 88888.00 2007-04-28 12:16:20.125 118 139.88 55334.57 12275.17 88888.00 2007-04-28 12:16:20.250 118 139.90 55334.60 12275.23 88888.00 2007-04-28 12:16:20.375 118 139.97 55334.62 12275.25 88888.00 2007-04-28 12:16:20.500 118 139.97 55334.57 12275.20 88888.00 2007-04-28 12:16:20.625 118 139.95 55334.55 12275.15 88888.00 2007-04-28 12:16:20.750 118 139.93 55334.50 12275.23 88888.00 2007-04-28 12:16:20.875 118 139.95 55334.53 4940.82 88888.00 2007-04-28 12:16:21.000 118 139.93 55334.53 12275.33 88888.00 2007-04-28 12:16:21.125 118 139.97 55334.50 12275.27 88888.00 2007-04-28 12:16:21.250 118 140.00 55334.50 12275.33 88888.00 2007-04-28 12:16:21.375 118 140.05 55334.50 12275.27 88888.00 2007-04-28 12:16:21.500 118 140.05 55334.47 12275.30 88888.00 2007-04-28 12:16:21.625 118 140.10 55334.47 12275.38 88888.00 2007-04-28 12:16:21.750 118 140.12 55334.53 12275.30 88888.00 2007-04-28 12:16:21.875 118 140.12 55334.47 14771.23 88888.00 2007-04-28 12:16:22.000 118 140.20 55334.45 12275.30 88888.00 2007-04-28 12:16:22.125 118 140.22 55334.45 12275.38 88888.00 2007-04-28 12:16:22.250 118 140.12 55334.40 12275.38 88888.00 2007-04-28 12:16:22.375 118 140.12 55334.38 12275.40 88888.00 2007-04-28 12:16:22.500 118 140.18 55334.38 12275.40 88888.00 2007-04-28 12:16:22.625 118 140.20 55334.38 12275.38 88888.00 2007-04-28 12:16:22.750 118 140.25 55334.40 12275.30 88888.00 2007-04-28 12:16:22.875 118 140.25 55334.35 25.62 88888.00 2007-04-28 12:16:23.000 118 140.25 55334.32 12275.33 88888.00 2007-04-28 12:16:23.125 118 140.30 55334.35 12275.35 88888.00 2007-04-28 12:16:23.250 118 140.28 55334.35 12275.35 88888.00 2007-04-28 12:16:23.375 118 140.28 55334.35 12275.35 88888.00 2007-04-28 12:16:23.500 118 140.28 55334.32 12275.33 88888.00 2007-04-28 12:16:23.625 118 140.32 55334.30 12275.30 88888.00 2007-04-28 12:16:23.750 118 140.30 55334.25 12275.27 88888.00 2007-04-28 12:16:23.875 118 140.30 55334.25 8217.62 88888.00 2007-04-28 12:16:24.000 118 140.35 55334.25 12275.35 88888.00 2007-04-28 12:16:24.125 118 140.40 55334.28 12275.35 88888.00 2007-04-28 12:16:24.250 118 140.38 55334.28 12275.42 88888.00 2007-04-28 12:16:24.375 118 140.40 55334.25 12275.40 88888.00 2007-04-28 12:16:24.500 118 140.38 55334.18 12275.30 88888.00 2007-04-28 12:16:24.625 118 140.32 55334.15 12275.33 88888.00 2007-04-28 12:16:24.750 118 140.35 55334.15 12275.35 88888.00 2007-04-28 12:16:24.875 118 140.35 55334.15 8217.62 88888.00 2007-04-28 12:16:25.000 118 140.40 55334.15 12275.33 88888.00 2007-04-28 12:16:25.125 118 140.43 55334.15 12275.33 88888.00 2007-04-28 12:16:25.250 118 140.40 55334.07 12275.35 88888.00 2007-04-28 12:16:25.375 118 140.45 55334.07 12275.25 88888.00 2007-04-28 12:16:25.500 118 140.47 55334.10 12275.30 88888.00 2007-04-28 12:16:25.625 118 140.45 55334.07 12275.27 88888.00 2007-04-28 12:16:25.750 118 140.45 55334.03 12275.27 88888.00 2007-04-28 12:16:25.875 118 140.47 55334.05 4940.82 88888.00 2007-04-28 12:16:26.000 118 140.57 55334.03 12275.35 88888.00 2007-04-28 12:16:26.125 118 140.57 55334.05 12275.30 88888.00 2007-04-28 12:16:26.250 118 140.47 55334.05 12275.25 88888.00 2007-04-28 12:16:26.375 118 140.47 55334.03 12275.23 88888.00 2007-04-28 12:16:26.500 118 140.47 55334.00 12275.25 88888.00 2007-04-28 12:16:26.625 118 140.53 55333.95 12275.23 88888.00 2007-04-28 12:16:26.750 118 140.57 55333.93 12275.27 88888.00 2007-04-28 12:16:26.875 118 140.60 55333.95 44262.43 88888.00 2007-04-28 12:16:27.000 118 140.60 55333.93 12275.40 88888.00 2007-04-28 12:16:27.125 118 140.68 55333.95 12275.38 88888.00 2007-04-28 12:16:27.250 118 140.57 55333.90 12275.38 88888.00 2007-04-28 12:16:27.375 118 140.60 55333.90 12275.35 88888.00 2007-04-28 12:16:27.500 118 140.57 55333.90 12275.38 88888.00 2007-04-28 12:16:27.625 118 140.60 55333.90 12275.40 88888.00 2007-04-28 12:16:27.750 118 140.62 55333.88 12275.40 88888.00 2007-04-28 12:16:27.875 118 140.62 55333.85 18048.03 88888.00 2007-04-28 12:16:28.000 118 140.60 55333.80 12275.40 88888.00 2007-04-28 12:16:28.125 118 140.70 55333.80 12275.45 88888.00 2007-04-28 12:16:28.250 118 140.72 55333.80 12275.50 88888.00 2007-04-28 12:16:28.375 118 140.72 55333.80 12275.48 88888.00 2007-04-28 12:16:28.500 118 140.68 55333.78 12275.48 88888.00 2007-04-28 12:16:28.625 118 140.72 55333.78 12275.45 88888.00 2007-04-28 12:16:28.750 118 140.70 55333.78 12275.38 88888.00 2007-04-28 12:16:28.875 118 140.68 55333.72 25.62 88888.00 2007-04-28 12:16:29.000 118 140.68 55333.70 12275.35 88888.00 2007-04-28 12:16:29.125 118 140.72 55333.70 12275.42 88888.00 2007-04-28 12:16:29.250 118 140.80 55333.70 12275.52 88888.00 2007-04-28 12:16:29.375 118 140.82 55333.72 12275.58 88888.00 2007-04-28 12:16:29.500 118 140.82 55333.70 12275.48 88888.00 2007-04-28 12:16:29.625 118 140.78 55333.68 12275.40 88888.00 2007-04-28 12:16:29.750 118 140.72 55333.65 12275.45 88888.00 2007-04-28 12:16:29.875 118 140.75 55333.62 -6527.98 88888.00 2007-04-28 12:16:30.000 118 140.78 55333.62 12275.50 88888.00 2007-04-28 12:16:30.125 118 140.75 55333.60 12275.50 88888.00 2007-04-28 12:16:30.250 118 140.78 55333.60 12275.60 88888.00 2007-04-28 12:16:30.375 118 140.75 55333.57 12275.52 88888.00 2007-04-28 12:16:30.500 118 140.70 55333.53 12275.45 88888.00 2007-04-28 12:16:30.625 118 140.70 55333.55 12275.50 88888.00 2007-04-28 12:16:30.750 118 140.70 55333.55 12275.58 88888.00 2007-04-28 12:16:30.875 118 140.72 55333.57 62284.82 88888.00 2007-04-28 12:16:31.000 118 140.72 55333.53 12275.65 88888.00 2007-04-28 12:16:31.125 118 140.72 55333.53 12275.60 88888.00 2007-04-28 12:16:31.250 118 140.65 55333.50 12275.60 88888.00 2007-04-28 12:16:31.375 118 140.62 55333.50 12275.58 88888.00 2007-04-28 12:16:31.500 118 140.62 55333.45 12275.50 88888.00 2007-04-28 12:16:31.625 118 140.62 55333.45 12275.40 88888.00 2007-04-28 12:16:31.750 118 140.65 55333.45 12275.45 88888.00 2007-04-28 12:16:31.875 118 140.65 55333.43 42624.03 88888.00 2007-04-28 12:16:32.000 118 140.62 55333.40 12275.60 88888.00 2007-04-28 12:16:32.125 118 140.65 55333.43 12275.60 88888.00 2007-04-28 12:16:32.250 118 140.62 55333.45 12275.58 88888.00 2007-04-28 12:16:32.375 118 140.60 55333.43 12275.60 88888.00 2007-04-28 12:16:32.500 118 140.57 55333.40 12275.60 88888.00 2007-04-28 12:16:32.625 118 140.57 55333.35 12275.65 88888.00 2007-04-28 12:16:32.750 118 140.57 55333.35 12275.62 88888.00 2007-04-28 12:16:32.875 118 140.60 55333.35 49177.62 88888.00 2007-04-28 12:16:33.000 118 140.62 55333.35 12275.65 88888.00 2007-04-28 12:16:33.125 118 140.68 55333.35 12275.58 88888.00 2007-04-28 12:16:33.250 118 140.68 55333.35 12275.58 88888.00 2007-04-28 12:16:33.375 118 140.70 55333.30 12275.58 88888.00 2007-04-28 12:16:33.500 118 140.68 55333.25 12275.58 88888.00 2007-04-28 12:16:33.625 118 140.68 55333.30 12275.58 88888.00 2007-04-28 12:16:33.750 118 140.65 55333.30 12275.50 88888.00 2007-04-28 12:16:33.875 118 140.62 55333.22 40985.62 88888.00 2007-04-28 12:16:34.000 118 140.62 55333.20 12275.55 88888.00 2007-04-28 12:16:34.125 118 140.68 55333.20 12275.50 88888.00 2007-04-28 12:16:34.250 118 140.62 55333.18 12275.58 88888.00 2007-04-28 12:16:34.375 118 140.68 55333.20 12275.65 88888.00 2007-04-28 12:16:34.500 118 140.70 55333.15 12275.60 88888.00 2007-04-28 12:16:34.625 118 140.65 55333.18 12275.55 88888.00 2007-04-28 12:16:34.750 118 140.68 55333.15 12275.58 88888.00 2007-04-28 12:16:34.875 118 140.72 55333.15 25.62 88888.00 2007-04-28 12:16:35.000 118 140.72 55333.12 12275.55 88888.00 2007-04-28 12:16:35.125 118 140.78 55333.15 12275.48 88888.00 2007-04-28 12:16:35.250 118 140.70 55333.12 12275.45 88888.00 2007-04-28 12:16:35.375 118 140.72 55333.10 12275.50 88888.00 2007-04-28 12:16:35.500 118 140.72 55333.05 12275.50 88888.00 2007-04-28 12:16:35.625 118 140.70 55333.03 12275.50 88888.00 2007-04-28 12:16:35.750 118 140.72 55333.00 12275.55 88888.00 2007-04-28 12:16:35.875 118 140.72 55333.03 32793.62 88888.00 2007-04-28 12:16:36.000 118 140.72 55333.03 12275.50 88888.00 2007-04-28 12:16:36.125 118 140.75 55333.03 12275.50 88888.00 2007-04-28 12:16:36.250 118 140.78 55333.05 12275.45 88888.00 2007-04-28 12:16:36.375 118 140.78 55333.05 12275.38 88888.00 2007-04-28 12:16:36.500 118 140.78 55333.00 12275.35 88888.00 2007-04-28 12:16:36.625 118 140.82 55333.00 12275.40 88888.00 2007-04-28 12:16:36.750 118 140.82 55332.97 12275.48 88888.00 2007-04-28 12:16:36.875 118 140.80 55333.00 -45849.57 88888.00 2007-04-28 12:16:37.000 118 140.80 55332.97 12275.30 88888.00 2007-04-28 12:16:37.125 118 140.80 55332.93 12275.20 88888.00 2007-04-28 12:16:37.250 118 140.80 55332.90 12275.17 88888.00 2007-04-28 12:16:37.375 118 140.85 55332.90 12275.23 88888.00 2007-04-28 12:16:37.500 118 140.90 55332.93 12275.25 88888.00 2007-04-28 12:16:37.625 118 140.95 55332.93 12275.25 88888.00 2007-04-28 12:16:37.750 118 140.97 55332.93 12275.15 88888.00 2007-04-28 12:16:37.875 118 140.93 55332.90 34432.03 88888.00 2007-04-28 12:16:38.000 118 140.93 55332.90 12275.25 88888.00 2007-04-28 12:16:38.125 118 140.97 55332.90 12275.20 88888.00 2007-04-28 12:16:38.250 118 141.00 55332.88 12275.12 88888.00 2007-04-28 12:16:38.375 118 141.00 55332.88 12275.10 88888.00 2007-04-28 12:16:38.500 118 140.95 55332.85 12275.17 88888.00 2007-04-28 12:16:38.625 118 140.97 55332.82 12275.15 88888.00 2007-04-28 12:16:38.750 118 141.00 55332.85 12274.98 88888.00 2007-04-28 12:16:38.875 118 140.97 55332.82 -45849.57 88888.00 2007-04-28 12:16:39.000 118 140.95 55332.80 12274.90 88888.00 2007-04-28 12:16:39.125 118 140.95 55332.80 12274.90 88888.00 2007-04-28 12:16:39.250 118 140.97 55332.82 12274.98 88888.00 2007-04-28 12:16:39.375 118 140.93 55332.80 12274.95 88888.00 2007-04-28 12:16:39.500 118 140.93 55332.80 12274.88 88888.00 2007-04-28 12:16:39.625 118 140.95 55332.78 12274.83 88888.00 2007-04-28 12:16:39.750 118 140.93 55332.72 12274.83 88888.00 2007-04-28 12:16:39.875 118 140.90 55332.72 168780.83 88888.00 2007-04-28 12:16:40.000 118 140.93 55332.68 12274.67 88888.00 2007-04-28 12:16:40.125 118 140.93 55332.70 12274.65 88888.00 2007-04-28 12:16:40.250 118 140.93 55332.72 12274.62 88888.00 2007-04-28 12:16:40.375 118 140.93 55332.75 12274.58 88888.00 2007-04-28 12:16:40.500 118 140.90 55332.68 12274.55 88888.00 2007-04-28 12:16:40.625 118 140.88 55332.68 12274.60 88888.00 2007-04-28 12:16:40.750 118 140.93 55332.72 12274.60 88888.00 2007-04-28 12:16:40.875 118 140.90 55332.72 19686.42 88888.00 2007-04-28 12:16:41.000 118 140.90 55332.70 12274.48 88888.00 2007-04-28 12:16:41.125 118 140.88 55332.65 12274.45 88888.00 2007-04-28 12:16:41.250 118 140.85 55332.68 12274.50 88888.00 2007-04-28 12:16:41.375 118 140.85 55332.62 12274.48 88888.00 2007-04-28 12:16:41.500 118 140.80 55332.68 12274.45 88888.00 2007-04-28 12:16:41.625 118 140.82 55332.65 12274.48 88888.00 2007-04-28 12:16:41.750 118 140.82 55332.60 12274.48 88888.00 2007-04-28 12:16:41.875 118 140.80 55332.55 40985.62 88888.00 2007-04-28 12:16:42.000 118 140.82 55332.53 12274.45 88888.00 2007-04-28 12:16:42.125 118 140.85 55332.57 12274.33 88888.00 2007-04-28 12:16:42.250 118 140.82 55332.55 12274.30 88888.00 2007-04-28 12:16:42.375 118 140.85 55332.57 12274.33 88888.00 2007-04-28 12:16:42.500 118 140.93 55332.55 12274.35 88888.00 2007-04-28 12:16:42.625 118 140.90 55332.53 12274.38 88888.00 2007-04-28 12:16:42.750 118 140.88 55332.53 12274.35 88888.00 2007-04-28 12:16:42.875 118 140.88 55332.53 34432.03 88888.00 2007-04-28 12:16:43.000 118 140.88 55332.47 12274.27 88888.00 2007-04-28 12:16:43.125 118 140.93 55332.50 12274.38 88888.00 2007-04-28 12:16:43.250 118 140.90 55332.47 12274.45 88888.00 2007-04-28 12:16:43.375 118 140.88 55332.45 12274.40 88888.00 2007-04-28 12:16:43.500 118 140.88 55332.40 12274.33 88888.00 2007-04-28 12:16:43.625 118 140.85 55332.38 12274.27 88888.00 2007-04-28 12:16:43.750 118 140.90 55332.38 12274.30 88888.00 2007-04-28 12:16:43.875 118 140.95 55332.40 31155.22 88888.00 2007-04-28 12:16:44.000 118 141.00 55332.38 12274.30 88888.00 2007-04-28 12:16:44.125 118 141.03 55332.38 12274.17 88888.00 2007-04-28 12:16:44.250 118 140.93 55332.30 12274.25 88888.00 2007-04-28 12:16:44.375 118 140.93 55332.35 12274.30 88888.00 2007-04-28 12:16:44.500 118 141.00 55332.38 12274.30 88888.00 2007-04-28 12:16:44.625 118 140.97 55332.38 12274.27 88888.00 2007-04-28 12:16:44.750 118 140.95 55332.35 12274.25 88888.00 2007-04-28 12:16:44.875 118 140.95 55332.32 26240.03 88888.00 2007-04-28 12:16:45.000 118 140.93 55332.28 12274.17 88888.00 2007-04-28 12:16:45.125 118 140.93 55332.28 12274.17 88888.00 2007-04-28 12:16:45.250 118 140.97 55332.28 12274.23 88888.00 2007-04-28 12:16:45.375 118 141.00 55332.25 12274.15 88888.00 2007-04-28 12:16:45.500 118 141.00 55332.25 12274.15 88888.00 2007-04-28 12:16:45.625 118 141.05 55332.25 12274.15 88888.00 2007-04-28 12:16:45.750 118 141.03 55332.20 12274.20 88888.00 2007-04-28 12:16:45.875 118 141.05 55332.22 50816.03 88888.00 2007-04-28 12:16:46.000 118 141.05 55332.20 12274.23 88888.00 2007-04-28 12:16:46.125 118 141.03 55332.20 12274.10 88888.00 2007-04-28 12:16:46.250 118 141.05 55332.20 12274.08 88888.00 2007-04-28 12:16:46.375 118 141.07 55332.18 12274.10 88888.00 2007-04-28 12:16:46.500 118 141.05 55332.18 12274.20 88888.00 2007-04-28 12:16:46.625 118 141.07 55332.15 12274.27 88888.00 2007-04-28 12:16:46.750 118 141.10 55332.15 12274.27 88888.00 2007-04-28 12:16:46.875 118 141.15 55332.12 34432.03 88888.00 2007-04-28 12:16:47.000 118 141.15 55332.07 12274.17 88888.00 2007-04-28 12:16:47.125 118 141.18 55332.12 12274.12 88888.00 2007-04-28 12:16:47.250 118 141.22 55332.15 12274.10 88888.00 2007-04-28 12:16:47.375 118 141.25 55332.12 12274.08 88888.00 2007-04-28 12:16:47.500 118 141.20 55332.07 12274.00 88888.00 2007-04-28 12:16:47.625 118 141.20 55332.05 12273.98 88888.00 2007-04-28 12:16:47.750 118 141.22 55332.03 12273.95 88888.00 2007-04-28 12:16:47.875 118 141.25 55332.03 167142.42 88888.00 2007-04-28 12:16:48.000 118 141.25 55332.00 12274.00 88888.00 2007-04-28 12:16:48.125 118 141.20 55331.97 12273.95 88888.00 2007-04-28 12:16:48.250 118 141.18 55331.95 12273.90 88888.00 2007-04-28 12:16:48.375 118 141.20 55331.95 12273.88 88888.00 2007-04-28 12:16:48.500 118 141.28 55331.95 12273.85 88888.00 2007-04-28 12:16:48.625 118 141.30 55331.93 12273.92 88888.00 2007-04-28 12:16:48.750 118 141.35 55331.95 12273.95 88888.00 2007-04-28 12:16:48.875 118 141.35 55331.93 119628.82 88888.00 2007-04-28 12:16:49.000 118 141.35 55331.90 12273.88 88888.00 2007-04-28 12:16:49.125 118 141.35 55331.90 12273.88 88888.00 2007-04-28 12:16:49.250 118 141.32 55331.90 12273.90 88888.00 2007-04-28 12:16:49.375 118 141.35 55331.88 12273.90 88888.00 2007-04-28 12:16:49.500 118 141.35 55331.90 12273.88 88888.00 2007-04-28 12:16:49.625 118 141.35 55331.85 12273.92 88888.00 2007-04-28 12:16:49.750 118 141.38 55331.85 12273.95 88888.00 2007-04-28 12:16:49.875 118 141.43 55331.82 168780.83 88888.00 2007-04-28 12:16:50.000 118 141.38 55331.82 12273.95 88888.00 2007-04-28 12:16:50.125 118 141.35 55331.80 12273.98 88888.00 2007-04-28 12:16:50.250 118 141.35 55331.78 12274.00 88888.00 2007-04-28 12:16:50.375 118 141.35 55331.75 12273.98 88888.00 2007-04-28 12:16:50.500 118 141.35 55331.70 12274.05 88888.00 2007-04-28 12:16:50.625 118 141.40 55331.70 12274.08 88888.00 2007-04-28 12:16:50.750 118 141.47 55331.75 12274.15 88888.00 2007-04-28 12:16:50.875 118 141.47 55331.72 168780.83 88888.00 2007-04-28 12:16:51.000 118 141.50 55331.68 12274.30 88888.00 2007-04-28 12:16:51.125 118 141.53 55331.65 12274.35 88888.00 2007-04-28 12:16:51.250 118 141.53 55331.62 12274.35 88888.00 2007-04-28 12:16:51.375 118 141.50 55331.62 12274.27 88888.00 2007-04-28 12:16:51.500 118 141.50 55331.60 12274.33 88888.00 2007-04-28 12:16:51.625 118 141.60 55331.57 12274.35 88888.00 2007-04-28 12:16:51.750 118 141.65 55331.60 12274.33 88888.00 2007-04-28 12:16:51.875 118 141.68 55331.57 137651.23 88888.00 2007-04-28 12:16:52.000 118 141.65 55331.50 12274.25 88888.00 2007-04-28 12:16:52.125 118 141.62 55331.47 12274.35 88888.00 2007-04-28 12:16:52.250 118 141.65 55331.50 12274.42 88888.00 2007-04-28 12:16:52.375 118 141.65 55331.47 12274.40 88888.00 2007-04-28 12:16:52.500 118 141.68 55331.50 12274.40 88888.00 2007-04-28 12:16:52.625 118 141.72 55331.45 12274.40 88888.00 2007-04-28 12:16:52.750 118 141.65 55331.43 12274.48 88888.00 2007-04-28 12:16:52.875 118 141.70 55331.40 131097.62 88888.00 2007-04-28 12:16:53.000 118 141.65 55331.35 12274.45 88888.00 2007-04-28 12:16:53.125 118 141.65 55331.32 12274.50 88888.00 2007-04-28 12:16:53.250 118 141.78 55331.38 12274.60 88888.00 2007-04-28 12:16:53.375 118 141.82 55331.38 12274.55 88888.00 2007-04-28 12:16:53.500 118 141.72 55331.32 12274.48 88888.00 2007-04-28 12:16:53.625 118 141.68 55331.30 12274.42 88888.00 2007-04-28 12:16:53.750 118 141.65 55331.28 12274.52 88888.00 2007-04-28 12:16:53.875 118 141.68 55331.28 180249.62 88888.00 2007-04-28 12:16:54.000 118 141.70 55331.25 12274.50 88888.00 2007-04-28 12:16:54.125 118 141.70 55331.25 12274.58 88888.00 2007-04-28 12:16:54.250 118 141.65 55331.22 12274.55 88888.00 2007-04-28 12:16:54.375 118 141.62 55331.20 12274.52 88888.00 2007-04-28 12:16:54.500 118 141.65 55331.22 12274.55 88888.00 2007-04-28 12:16:54.625 118 141.62 55331.20 12274.50 88888.00 2007-04-28 12:16:54.750 118 141.65 55331.18 12274.55 88888.00 2007-04-28 12:16:54.875 118 141.65 55331.15 172057.62 88888.00 2007-04-28 12:16:55.000 118 141.72 55331.12 12274.65 88888.00 2007-04-28 12:16:55.125 118 141.72 55331.07 12274.77 88888.00 2007-04-28 12:16:55.250 118 141.70 55331.10 12274.85 88888.00 2007-04-28 12:16:55.375 118 141.65 55331.07 12274.90 88888.00 2007-04-28 12:16:55.500 118 141.65 55331.07 12274.92 88888.00 2007-04-28 12:16:55.625 118 141.70 55331.07 12274.92 88888.00 2007-04-28 12:16:55.750 118 141.75 55331.00 12274.95 88888.00 2007-04-28 12:16:55.875 118 141.78 55331.00 194995.23 88888.00 2007-04-28 12:16:56.000 118 141.70 55330.97 12274.95 88888.00 2007-04-28 12:16:56.125 118 141.70 55330.95 12274.95 88888.00 2007-04-28 12:16:56.250 118 141.72 55330.95 12275.05 88888.00 2007-04-28 12:16:56.375 118 141.75 55330.93 12275.10 88888.00 2007-04-28 12:16:56.500 118 141.75 55330.90 12275.20 88888.00 2007-04-28 12:16:56.625 118 141.75 55330.90 12275.27 88888.00 2007-04-28 12:16:56.750 118 141.82 55330.88 12275.30 88888.00 2007-04-28 12:16:56.875 118 141.85 55330.82 -178559.9888888.00 2007-04-28 12:16:57.000 118 141.85 55330.80 12275.35 88888.00 2007-04-28 12:16:57.125 118 141.78 55330.82 12275.33 88888.00 2007-04-28 12:16:57.250 118 141.78 55330.78 12275.40 88888.00 2007-04-28 12:16:57.375 118 141.78 55330.75 12275.48 88888.00 2007-04-28 12:16:57.500 118 141.85 55330.80 12275.48 88888.00 2007-04-28 12:16:57.625 118 141.85 55330.72 12275.45 88888.00 2007-04-28 12:16:57.750 118 141.78 55330.68 12275.45 88888.00 2007-04-28 12:16:57.875 118 141.82 55330.65 194995.23 88888.00 2007-04-28 12:16:58.000 118 141.90 55330.68 12275.60 88888.00 2007-04-28 12:16:58.125 118 141.90 55330.68 12275.65 88888.00 2007-04-28 12:16:58.250 118 141.88 55330.62 12275.67 88888.00 2007-04-28 12:16:58.375 118 141.88 55330.62 12275.62 88888.00 2007-04-28 12:16:58.500 118 141.88 55330.57 12275.65 88888.00 2007-04-28 12:16:58.625 118 141.95 55330.55 12275.67 88888.00 2007-04-28 12:16:58.750 118 141.95 55330.57 12275.73 88888.00 2007-04-28 12:16:58.875 118 141.90 55330.55 199910.42 88888.00 2007-04-28 12:16:59.000 118 141.90 55330.53 12275.83 88888.00 2007-04-28 12:16:59.125 118 141.95 55330.47 12275.77 88888.00 2007-04-28 12:16:59.250 118 141.93 55330.45 12275.80 88888.00 2007-04-28 12:16:59.375 118 142.00 55330.47 12275.80 88888.00 2007-04-28 12:16:59.500 118 142.10 55330.47 12275.90 88888.00 2007-04-28 12:16:59.625 118 142.15 55330.45 12275.95 88888.00 2007-04-28 12:16:59.750 118 142.10 55330.45 12275.92 88888.00 2007-04-28 12:16:59.875 118 142.03 55330.40 190080.02 88888.00 2007-04-28 12:17:00.000 118 142.03 55330.38 12275.98 88888.00 2007-04-28 12:17:00.125 118 142.00 55330.38 12275.98 88888.00 2007-04-28 12:17:00.250 118 142.03 55330.40 12275.92 88888.00 2007-04-28 12:17:00.375 118 142.05 55330.40 12275.92 88888.00 2007-04-28 12:17:00.500 118 142.12 55330.35 12275.92 88888.00 2007-04-28 12:17:00.625 118 142.07 55330.35 12275.95 88888.00 2007-04-28 12:17:00.750 118 142.12 55330.35 12276.05 88888.00 2007-04-28 12:17:00.875 118 142.10 55330.35 144204.83 88888.00 2007-04-28 12:17:01.000 118 142.05 55330.28 12275.92 88888.00 2007-04-28 12:17:01.125 118 142.07 55330.28 12276.02 88888.00 2007-04-28 12:17:01.250 118 142.15 55330.25 12276.10 88888.00 2007-04-28 12:17:01.375 118 142.20 55330.25 12276.10 88888.00 2007-04-28 12:17:01.500 118 142.10 55330.22 12276.12 88888.00 2007-04-28 12:17:01.625 118 142.07 55330.22 12276.15 88888.00 2007-04-28 12:17:01.750 118 142.10 55330.25 12276.20 88888.00 2007-04-28 12:17:01.875 118 142.22 55330.28 181888.02 88888.00 2007-04-28 12:17:02.000 118 142.20 55330.20 12276.15 88888.00 2007-04-28 12:17:02.125 118 142.10 55330.20 12276.27 88888.00 2007-04-28 12:17:02.250 118 142.12 55330.15 12276.25 88888.00 2007-04-28 12:17:02.375 118 142.15 55330.12 12276.25 88888.00 2007-04-28 12:17:02.500 118 142.12 55330.10 12276.35 88888.00 2007-04-28 12:17:02.625 118 142.15 55330.10 12276.38 88888.00 2007-04-28 12:17:02.750 118 142.20 55330.10 12276.45 88888.00 2007-04-28 12:17:02.875 118 142.25 55330.12 198272.02 88888.00 2007-04-28 12:17:03.000 118 142.20 55330.07 12276.40 88888.00 2007-04-28 12:17:03.125 118 142.10 55330.03 12276.38 88888.00 2007-04-28 12:17:03.250 118 142.12 55330.03 12276.35 88888.00 2007-04-28 12:17:03.375 118 142.18 55330.03 12276.38 88888.00 2007-04-28 12:17:03.500 118 142.18 55330.00 12276.40 88888.00 2007-04-28 12:17:03.625 118 142.10 55330.03 12276.45 88888.00 2007-04-28 12:17:03.750 118 142.18 55330.00 12276.45 88888.00 2007-04-28 12:17:03.875 118 142.18 55329.97 198272.02 88888.00 2007-04-28 12:17:04.000 118 142.12 55329.95 12276.55 88888.00 2007-04-28 12:17:04.125 118 142.20 55329.95 12276.52 88888.00 2007-04-28 12:17:04.250 118 142.12 55329.95 12276.60 88888.00 2007-04-28 12:17:04.375 118 142.10 55329.93 12276.65 88888.00 2007-04-28 12:17:04.500 118 142.12 55329.90 12276.67 88888.00 2007-04-28 12:17:04.625 118 142.15 55329.90 12276.77 88888.00 2007-04-28 12:17:04.750 118 142.15 55329.90 12276.83 88888.00 2007-04-28 12:17:04.875 118 142.10 55329.82 8217.62 88888.00 2007-04-28 12:17:05.000 118 142.12 55329.82 12276.80 88888.00 2007-04-28 12:17:05.125 118 142.10 55329.85 12276.73 88888.00 2007-04-28 12:17:05.250 118 142.10 55329.82 12276.77 88888.00 2007-04-28 12:17:05.375 118 142.18 55329.82 12276.83 88888.00 2007-04-28 12:17:05.500 118 142.20 55329.82 12276.83 88888.00 2007-04-28 12:17:05.625 118 142.18 55329.78 12276.88 88888.00 2007-04-28 12:17:05.750 118 142.15 55329.75 12276.92 88888.00 2007-04-28 12:17:05.875 118 142.12 55329.70 198272.02 88888.00 2007-04-28 12:17:06.000 118 142.15 55329.68 12277.02 88888.00 2007-04-28 12:17:06.125 118 142.18 55329.70 12276.98 88888.00 2007-04-28 12:17:06.250 118 142.15 55329.72 12277.08 88888.00 2007-04-28 12:17:06.375 118 142.18 55329.70 12277.08 88888.00 2007-04-28 12:17:06.500 118 142.20 55329.68 12277.05 88888.00 2007-04-28 12:17:06.625 118 142.15 55329.65 12277.12 88888.00 2007-04-28 12:17:06.750 118 142.18 55329.68 12277.12 88888.00 2007-04-28 12:17:06.875 118 142.18 55329.65 198272.02 88888.00 2007-04-28 12:17:07.000 118 142.15 55329.60 12277.20 88888.00 2007-04-28 12:17:07.125 118 142.22 55329.62 12277.25 88888.00 2007-04-28 12:17:07.250 118 142.22 55329.57 12277.27 88888.00 2007-04-28 12:17:07.375 118 142.20 55329.53 12277.27 88888.00 2007-04-28 12:17:07.500 118 142.18 55329.55 12277.25 88888.00 2007-04-28 12:17:07.625 118 142.22 55329.53 12277.23 88888.00 2007-04-28 12:17:07.750 118 142.25 55329.53 12277.25 88888.00 2007-04-28 12:17:07.875 118 142.28 55329.53 168780.83 88888.00 2007-04-28 12:17:08.000 118 142.28 55329.50 12277.33 88888.00 2007-04-28 12:17:08.125 118 142.32 55329.50 12277.42 88888.00 2007-04-28 12:17:08.250 118 142.40 55329.50 12277.48 88888.00 2007-04-28 12:17:08.375 118 142.43 55329.47 12277.50 88888.00 2007-04-28 12:17:08.500 118 142.45 55329.45 12277.52 88888.00 2007-04-28 12:17:08.625 118 142.43 55329.47 12277.55 88888.00 2007-04-28 12:17:08.750 118 142.45 55329.45 12277.55 88888.00 2007-04-28 12:17:08.875 118 142.50 55329.43 199910.42 88888.00 2007-04-28 12:17:09.000 118 142.50 55329.43 12277.62 88888.00 2007-04-28 12:17:09.125 118 142.47 55329.40 12277.62 88888.00 2007-04-28 12:17:09.250 118 142.57 55329.40 12277.70 88888.00 2007-04-28 12:17:09.375 118 142.60 55329.43 12277.75 88888.00 2007-04-28 12:17:09.500 118 142.57 55329.40 12277.73 88888.00 2007-04-28 12:17:09.625 118 142.53 55329.38 12277.77 88888.00 2007-04-28 12:17:09.750 118 142.60 55329.38 12277.80 88888.00 2007-04-28 12:17:09.875 118 142.65 55329.38 194995.23 88888.00 2007-04-28 12:17:10.000 118 142.65 55329.38 12277.75 88888.00 2007-04-28 12:17:10.125 118 142.65 55329.38 12277.77 88888.00 2007-04-28 12:17:10.250 118 142.70 55329.35 12277.92 88888.00 2007-04-28 12:17:10.375 118 142.78 55329.35 12277.85 88888.00 2007-04-28 12:17:10.500 118 142.70 55329.25 12277.80 88888.00 2007-04-28 12:17:10.625 118 142.62 55329.25 12277.83 88888.00 2007-04-28 12:17:10.750 118 142.65 55329.28 12277.85 88888.00 2007-04-28 12:17:10.875 118 142.62 55329.28 194995.23 88888.00 2007-04-28 12:17:11.000 118 142.60 55329.22 12277.95 88888.00 2007-04-28 12:17:11.125 118 142.65 55329.25 12277.98 88888.00 2007-04-28 12:17:11.250 118 142.68 55329.28 12277.98 88888.00 2007-04-28 12:17:11.375 118 142.72 55329.30 12277.98 88888.00 2007-04-28 12:17:11.500 118 142.72 55329.28 12278.00 88888.00 2007-04-28 12:17:11.625 118 142.72 55329.22 12277.98 88888.00 2007-04-28 12:17:11.750 118 142.72 55329.22 12278.08 88888.00 2007-04-28 12:17:11.875 118 142.75 55329.25 190080.02 88888.00 2007-04-28 12:17:12.000 118 142.80 55329.20 12278.15 88888.00 2007-04-28 12:17:12.125 118 142.78 55329.15 12278.12 88888.00 2007-04-28 12:17:12.250 118 142.72 55329.20 12278.17 88888.00 2007-04-28 12:17:12.375 118 142.78 55329.20 12278.23 88888.00 2007-04-28 12:17:12.500 118 142.78 55329.20 12278.27 88888.00 2007-04-28 12:17:12.625 118 142.78 55329.18 12278.27 88888.00 2007-04-28 12:17:12.750 118 142.72 55329.18 12278.27 88888.00 2007-04-28 12:17:12.875 118 142.75 55329.15 165504.02 88888.00 2007-04-28 12:17:13.000 118 142.78 55329.12 12278.35 88888.00 2007-04-28 12:17:13.125 118 142.75 55329.15 12278.35 88888.00 2007-04-28 12:17:13.250 118 142.75 55329.18 12278.42 88888.00 2007-04-28 12:17:13.375 118 142.80 55329.15 12278.45 88888.00 2007-04-28 12:17:13.500 118 142.78 55329.10 12278.50 88888.00 2007-04-28 12:17:13.625 118 142.75 55329.15 12278.58 88888.00 2007-04-28 12:17:13.750 118 142.78 55329.15 12278.52 88888.00 2007-04-28 12:17:13.875 118 142.80 55329.12 -188390.3888888.00 2007-04-28 12:17:14.000 118 142.82 55329.10 12278.60 88888.00 2007-04-28 12:17:14.125 118 142.88 55329.10 12278.65 88888.00 2007-04-28 12:17:14.250 118 142.85 55329.07 12278.65 88888.00 2007-04-28 12:17:14.375 118 142.80 55329.07 12278.55 88888.00 2007-04-28 12:17:14.500 118 142.72 55329.03 12278.52 88888.00 2007-04-28 12:17:14.625 118 142.78 55329.00 12278.60 88888.00 2007-04-28 12:17:14.750 118 142.82 55329.03 12278.70 88888.00 2007-04-28 12:17:14.875 118 142.85 55329.05 188441.62 88888.00 2007-04-28 12:17:15.000 118 142.82 55329.05 12278.75 88888.00 2007-04-28 12:17:15.125 118 142.80 55329.05 12278.73 88888.00 2007-04-28 12:17:15.250 118 142.80 55329.05 12278.83 88888.00 2007-04-28 12:17:15.375 118 142.88 55329.07 12278.92 88888.00 2007-04-28 12:17:15.500 118 142.90 55329.03 12278.92 88888.00 2007-04-28 12:17:15.625 118 142.85 55329.00 12278.92 88888.00 2007-04-28 12:17:15.750 118 142.82 55329.00 12278.95 88888.00 2007-04-28 12:17:15.875 118 142.80 55329.00 170419.23 88888.00 2007-04-28 12:17:16.000 118 142.80 55328.93 12279.02 88888.00 2007-04-28 12:17:16.125 118 142.93 55328.95 12279.05 88888.00 2007-04-28 12:17:16.250 118 142.90 55328.95 12279.08 88888.00 2007-04-28 12:17:16.375 118 142.95 55328.95 12279.08 88888.00 2007-04-28 12:17:16.500 118 142.93 55328.97 12279.10 88888.00 2007-04-28 12:17:16.625 118 142.93 55328.97 12279.15 88888.00 2007-04-28 12:17:16.750 118 142.95 55328.95 12279.15 88888.00 2007-04-28 12:17:16.875 118 142.90 55328.93 188441.62 88888.00 2007-04-28 12:17:17.000 118 142.85 55328.90 12279.15 88888.00 2007-04-28 12:17:17.125 118 142.88 55328.90 12279.17 88888.00 2007-04-28 12:17:17.250 118 142.93 55328.93 12279.23 88888.00 2007-04-28 12:17:17.375 118 142.95 55328.93 12279.15 88888.00 2007-04-28 12:17:17.500 118 142.93 55328.93 12279.12 88888.00 2007-04-28 12:17:17.625 118 142.93 55328.95 12279.15 88888.00 2007-04-28 12:17:17.750 118 142.90 55328.93 12279.23 88888.00 2007-04-28 12:17:17.875 118 142.93 55328.93 208102.42 88888.00 2007-04-28 12:17:18.000 118 142.97 55328.95 12279.35 88888.00 2007-04-28 12:17:18.125 118 142.97 55328.93 12279.33 88888.00 2007-04-28 12:17:18.250 118 142.90 55328.90 12279.33 88888.00 2007-04-28 12:17:18.375 118 142.88 55328.90 12279.40 88888.00 2007-04-28 12:17:18.500 118 142.88 55328.93 12279.40 88888.00 2007-04-28 12:17:18.625 118 142.85 55328.93 12279.38 88888.00 2007-04-28 12:17:18.750 118 142.90 55328.93 12279.38 88888.00 2007-04-28 12:17:18.875 118 142.95 55328.90 183526.42 88888.00 2007-04-28 12:17:19.000 118 142.88 55328.88 12279.38 88888.00 2007-04-28 12:17:19.125 118 142.85 55328.93 12279.38 88888.00 2007-04-28 12:17:19.250 118 142.85 55328.90 12279.40 88888.00 2007-04-28 12:17:19.375 118 142.85 55328.90 12279.35 88888.00 2007-04-28 12:17:19.500 118 142.80 55328.90 12279.27 88888.00 2007-04-28 12:17:19.625 118 142.75 55328.88 12279.27 88888.00 2007-04-28 12:17:19.750 118 142.72 55328.90 12279.30 88888.00 2007-04-28 12:17:19.875 118 142.72 55328.88 145843.23 88888.00 2007-04-28 12:17:20.000 118 142.70 55328.90 12279.30 88888.00 2007-04-28 12:17:20.125 118 142.72 55328.95 12279.33 88888.00 2007-04-28 12:17:20.250 118 142.72 55328.95 12279.35 88888.00 2007-04-28 12:17:20.375 118 142.68 55328.93 12279.33 88888.00 2007-04-28 12:17:20.500 118 142.60 55328.93 12279.35 88888.00 2007-04-28 12:17:20.625 118 142.65 55328.97 12279.33 88888.00 2007-04-28 12:17:20.750 118 142.62 55328.93 12279.30 88888.00 2007-04-28 12:17:20.875 118 142.57 55328.93 111436.82 88888.00 2007-04-28 12:17:21.000 118 142.57 55328.93 12279.27 88888.00 2007-04-28 12:17:21.125 118 142.57 55328.95 12279.35 88888.00 2007-04-28 12:17:21.250 118 142.53 55328.97 12279.42 88888.00 2007-04-28 12:17:21.375 118 142.55 55328.93 12279.35 88888.00 2007-04-28 12:17:21.500 118 142.55 55328.97 12279.25 88888.00 2007-04-28 12:17:21.625 118 142.57 55328.95 12279.17 88888.00 2007-04-28 12:17:21.750 118 142.53 55328.93 12279.15 88888.00 2007-04-28 12:17:21.875 118 142.50 55328.95 113075.23 88888.00 2007-04-28 12:17:22.000 118 142.47 55328.93 12279.12 88888.00 2007-04-28 12:17:22.125 118 142.45 55328.95 12279.12 88888.00 2007-04-28 12:17:22.250 118 142.47 55328.97 12279.12 88888.00 2007-04-28 12:17:22.375 118 142.50 55328.95 12279.10 88888.00 2007-04-28 12:17:22.500 118 142.45 55328.97 12279.15 88888.00 2007-04-28 12:17:22.625 118 142.45 55328.95 12279.17 88888.00 2007-04-28 12:17:22.750 118 142.45 55328.95 12279.15 88888.00 2007-04-28 12:17:22.875 118 142.45 55328.97 122905.62 88888.00 2007-04-28 12:17:23.000 118 142.40 55328.97 12279.10 88888.00 2007-04-28 12:17:23.125 118 142.35 55328.95 12279.08 88888.00 2007-04-28 12:17:23.250 118 142.38 55328.95 12279.12 88888.00 2007-04-28 12:17:23.375 118 142.40 55328.95 12279.10 88888.00 2007-04-28 12:17:23.500 118 142.35 55328.93 12279.10 88888.00 2007-04-28 12:17:23.625 118 142.35 55328.97 12279.10 88888.00 2007-04-28 12:17:23.750 118 142.38 55328.95 12279.00 88888.00 2007-04-28 12:17:23.875 118 142.40 55328.97 85222.43 88888.00 2007-04-28 12:17:24.000 118 142.35 55328.95 12278.95 88888.00 2007-04-28 12:17:24.125 118 142.32 55328.95 12279.00 88888.00 2007-04-28 12:17:24.250 118 142.32 55328.95 12279.02 88888.00 2007-04-28 12:17:24.375 118 142.35 55328.95 12279.02 88888.00 2007-04-28 12:17:24.500 118 142.40 55329.00 12278.90 88888.00 2007-04-28 12:17:24.625 118 142.30 55328.97 12278.85 88888.00 2007-04-28 12:17:24.750 118 142.28 55328.95 12278.88 88888.00 2007-04-28 12:17:24.875 118 142.32 55328.97 78668.82 88888.00 2007-04-28 12:17:25.000 118 142.35 55329.00 12278.92 88888.00 2007-04-28 12:17:25.125 118 142.32 55329.00 12278.90 88888.00 2007-04-28 12:17:25.250 118 142.28 55329.03 12278.92 88888.00 2007-04-28 12:17:25.375 118 142.32 55329.00 12278.92 88888.00 2007-04-28 12:17:25.500 118 142.32 55329.05 12279.02 88888.00 2007-04-28 12:17:25.625 118 142.38 55329.05 12278.95 88888.00 2007-04-28 12:17:25.750 118 142.32 55328.97 12278.88 88888.00 2007-04-28 12:17:25.875 118 142.25 55328.97 106521.62 88888.00 2007-04-28 12:17:26.000 118 142.25 55328.97 12278.83 88888.00 2007-04-28 12:17:26.125 118 142.25 55328.97 12278.80 88888.00 2007-04-28 12:17:26.250 118 142.20 55328.97 12278.85 88888.00 2007-04-28 12:17:26.375 118 142.22 55328.97 12278.85 88888.00 2007-04-28 12:17:26.500 118 142.25 55328.97 12278.83 88888.00 2007-04-28 12:17:26.625 118 142.30 55329.03 12278.80 88888.00 2007-04-28 12:17:26.750 118 142.28 55329.03 12278.75 88888.00 2007-04-28 12:17:26.875 118 142.22 55329.00 147481.62 88888.00 2007-04-28 12:17:27.000 118 142.20 55329.03 12278.73 88888.00 2007-04-28 12:17:27.125 118 142.15 55329.00 12278.67 88888.00 2007-04-28 12:17:27.250 118 142.10 55329.00 12278.73 88888.00 2007-04-28 12:17:27.375 118 142.15 55328.97 12278.67 88888.00 2007-04-28 12:17:27.500 118 142.10 55328.95 12278.62 88888.00 2007-04-28 12:17:27.625 118 142.03 55328.97 12278.65 88888.00 2007-04-28 12:17:27.750 118 142.03 55329.03 12278.65 88888.00 2007-04-28 12:17:27.875 118 142.10 55329.05 106521.62 88888.00 2007-04-28 12:17:28.000 118 142.12 55329.03 12278.58 88888.00 2007-04-28 12:17:28.125 118 142.12 55329.03 12278.52 88888.00 2007-04-28 12:17:28.250 118 142.03 55329.00 12278.48 88888.00 2007-04-28 12:17:28.375 118 141.97 55328.97 12278.42 88888.00 2007-04-28 12:17:28.500 118 141.97 55329.00 12278.45 88888.00 2007-04-28 12:17:28.625 118 141.97 55329.05 12278.55 88888.00 2007-04-28 12:17:28.750 118 142.00 55329.05 12278.52 88888.00 2007-04-28 12:17:28.875 118 141.97 55329.03 109798.43 88888.00 2007-04-28 12:17:29.000 118 141.97 55329.00 12278.48 88888.00 2007-04-28 12:17:29.125 118 142.03 55329.03 12278.38 88888.00 2007-04-28 12:17:29.250 118 142.00 55329.00 12278.30 88888.00 2007-04-28 12:17:29.375 118 141.97 55329.00 12278.30 88888.00 2007-04-28 12:17:29.500 118 142.03 55329.00 12278.38 88888.00 2007-04-28 12:17:29.625 118 142.03 55329.03 12278.40 88888.00 2007-04-28 12:17:29.750 118 142.03 55329.03 12278.45 88888.00 2007-04-28 12:17:29.875 118 142.05 55329.03 104883.23 88888.00 2007-04-28 12:17:30.000 118 142.00 55329.05 12278.40 88888.00 2007-04-28 12:17:30.125 118 142.00 55329.03 12278.35 88888.00 2007-04-28 12:17:30.250 118 142.00 55329.07 12278.40 88888.00 2007-04-28 12:17:30.375 118 142.05 55329.10 12278.33 88888.00 2007-04-28 12:17:30.500 118 142.00 55329.05 12278.33 88888.00 2007-04-28 12:17:30.625 118 141.95 55329.07 12278.35 88888.00 2007-04-28 12:17:30.750 118 142.00 55329.07 12278.38 88888.00 2007-04-28 12:17:30.875 118 141.95 55329.07 -129407.9888888.00 2007-04-28 12:17:31.000 118 141.95 55329.05 12278.17 88888.00 2007-04-28 12:17:31.125 118 141.93 55329.05 12278.12 88888.00 2007-04-28 12:17:31.250 118 141.82 55329.05 12278.15 88888.00 2007-04-28 12:17:31.375 118 141.85 55329.07 12278.12 88888.00 2007-04-28 12:17:31.500 118 141.90 55329.10 12278.12 88888.00 2007-04-28 12:17:31.625 118 141.90 55329.07 12278.20 88888.00 2007-04-28 12:17:31.750 118 141.95 55329.07 12278.23 88888.00 2007-04-28 12:17:31.875 118 141.93 55329.07 117990.43 88888.00 2007-04-28 12:17:32.000 118 141.93 55329.03 12278.20 88888.00 2007-04-28 12:17:32.125 118 141.90 55329.05 12278.20 88888.00 2007-04-28 12:17:32.250 118 141.82 55329.05 12278.25 88888.00 2007-04-28 12:17:32.375 118 141.85 55329.05 12278.25 88888.00 2007-04-28 12:17:32.500 118 141.93 55329.05 12278.25 88888.00 2007-04-28 12:17:32.625 118 141.93 55329.07 12278.23 88888.00 2007-04-28 12:17:32.750 118 141.88 55329.05 12278.23 88888.00 2007-04-28 12:17:32.875 118 141.88 55329.03 106521.62 88888.00 2007-04-28 12:17:33.000 118 141.88 55329.03 12278.20 88888.00 2007-04-28 12:17:33.125 118 141.88 55329.05 12278.17 88888.00 2007-04-28 12:17:33.250 118 141.88 55329.00 12278.23 88888.00 2007-04-28 12:17:33.375 118 141.88 55329.03 12278.23 88888.00 2007-04-28 12:17:33.500 118 141.90 55329.03 12278.30 88888.00 2007-04-28 12:17:33.625 118 141.93 55329.07 12278.35 88888.00 2007-04-28 12:17:33.750 118 141.95 55329.07 12278.27 88888.00 2007-04-28 12:17:33.875 118 141.90 55329.03 113075.23 88888.00 2007-04-28 12:17:34.000 118 141.93 55329.03 12278.35 88888.00 2007-04-28 12:17:34.125 118 141.97 55329.03 12278.35 88888.00 2007-04-28 12:17:34.250 118 141.93 55329.05 12278.35 88888.00 2007-04-28 12:17:34.375 118 142.00 55329.07 12278.30 88888.00 2007-04-28 12:17:34.500 118 141.97 55329.00 12278.30 88888.00 2007-04-28 12:17:34.625 118 142.03 55329.00 12278.33 88888.00 2007-04-28 12:17:34.750 118 142.05 55329.00 12278.30 88888.00 2007-04-28 12:17:34.875 118 142.07 55329.03 109798.43 88888.00 2007-04-28 12:17:35.000 118 142.03 55328.97 12278.27 88888.00 2007-04-28 12:17:35.125 118 142.05 55328.97 12278.23 88888.00 2007-04-28 12:17:35.250 118 142.03 55328.97 12278.23 88888.00 2007-04-28 12:17:35.375 118 142.03 55328.93 12278.20 88888.00 2007-04-28 12:17:35.500 118 142.05 55328.93 12278.23 88888.00 2007-04-28 12:17:35.625 118 142.10 55328.97 12278.20 88888.00 2007-04-28 12:17:35.750 118 142.10 55328.97 12278.23 88888.00 2007-04-28 12:17:35.875 118 142.07 55328.97 155673.62 88888.00 2007-04-28 12:17:36.000 118 142.05 55328.97 12278.20 88888.00 2007-04-28 12:17:36.125 118 142.07 55329.00 12278.27 88888.00 2007-04-28 12:17:36.250 118 142.10 55329.03 12278.33 88888.00 2007-04-28 12:17:36.375 118 142.10 55329.00 12278.23 88888.00 2007-04-28 12:17:36.500 118 142.07 55328.95 12278.15 88888.00 2007-04-28 12:17:36.625 118 142.05 55328.95 12278.20 88888.00 2007-04-28 12:17:36.750 118 142.12 55328.97 12278.20 88888.00 2007-04-28 12:17:36.875 118 142.15 55329.00 139289.62 88888.00 2007-04-28 12:17:37.000 118 142.10 55328.97 12278.17 88888.00 2007-04-28 12:17:37.125 118 142.15 55328.97 12278.12 88888.00 2007-04-28 12:17:37.250 118 142.12 55328.97 12278.15 88888.00 2007-04-28 12:17:37.375 118 142.12 55328.97 12278.10 88888.00 2007-04-28 12:17:37.500 118 142.12 55328.97 12278.02 88888.00 2007-04-28 12:17:37.625 118 142.10 55328.95 12278.05 88888.00 2007-04-28 12:17:37.750 118 142.12 55329.00 12278.10 88888.00 2007-04-28 12:17:37.875 118 142.20 55329.00 136012.83 88888.00 2007-04-28 12:17:38.000 118 142.22 55328.97 12278.05 88888.00 2007-04-28 12:17:38.125 118 142.20 55328.97 12277.98 88888.00 2007-04-28 12:17:38.250 118 142.15 55328.97 12278.00 88888.00 2007-04-28 12:17:38.375 118 142.20 55329.00 12278.00 88888.00 2007-04-28 12:17:38.500 118 142.22 55328.97 12278.02 88888.00 2007-04-28 12:17:38.625 118 142.18 55328.97 12278.00 88888.00 2007-04-28 12:17:38.750 118 142.20 55329.00 12277.95 88888.00 2007-04-28 12:17:38.875 118 142.22 55328.97 152396.83 88888.00 2007-04-28 12:17:39.000 118 142.12 55328.97 12277.90 88888.00 2007-04-28 12:17:39.125 118 142.12 55328.97 12277.88 88888.00 2007-04-28 12:17:39.250 118 142.20 55328.97 12277.92 88888.00 2007-04-28 12:17:39.375 118 142.22 55329.00 12277.83 88888.00 2007-04-28 12:17:39.500 118 142.22 55328.97 12277.77 88888.00 2007-04-28 12:17:39.625 118 142.22 55328.95 12277.75 88888.00 2007-04-28 12:17:39.750 118 142.20 55328.95 12277.75 88888.00 2007-04-28 12:17:39.875 118 142.25 55328.95 150758.42 88888.00 2007-04-28 12:17:40.000 118 142.28 55328.95 12277.73 88888.00 2007-04-28 12:17:40.125 118 142.22 55328.93 12277.67 88888.00 2007-04-28 12:17:40.250 118 142.22 55328.93 12277.70 88888.00 2007-04-28 12:17:40.375 118 142.20 55328.93 12277.65 88888.00 2007-04-28 12:17:40.500 118 142.25 55328.97 12277.70 88888.00 2007-04-28 12:17:40.625 118 142.28 55329.00 12277.58 88888.00 2007-04-28 12:17:40.750 118 142.28 55328.97 12277.48 88888.00 2007-04-28 12:17:40.875 118 142.28 55328.93 131097.62 88888.00 2007-04-28 12:17:41.000 118 142.30 55328.93 12277.52 88888.00 2007-04-28 12:17:41.125 118 142.28 55328.90 12277.42 88888.00 2007-04-28 12:17:41.250 118 142.22 55328.90 12277.52 88888.00 2007-04-28 12:17:41.375 118 142.28 55328.97 12277.60 88888.00 2007-04-28 12:17:41.500 118 142.40 55328.95 12277.60 88888.00 2007-04-28 12:17:41.625 118 142.40 55328.93 12277.52 88888.00 2007-04-28 12:17:41.750 118 142.30 55328.90 12277.52 88888.00 2007-04-28 12:17:41.875 118 142.25 55328.93 132736.02 88888.00 2007-04-28 12:17:42.000 118 142.28 55328.95 12277.50 88888.00 2007-04-28 12:17:42.125 118 142.32 55328.93 12277.50 88888.00 2007-04-28 12:17:42.250 118 142.28 55328.95 12277.48 88888.00 2007-04-28 12:17:42.375 118 142.22 55328.93 12277.45 88888.00 2007-04-28 12:17:42.500 118 142.25 55328.95 12277.45 88888.00 2007-04-28 12:17:42.625 118 142.22 55328.93 12277.42 88888.00 2007-04-28 12:17:42.750 118 142.18 55328.90 12277.40 88888.00 2007-04-28 12:17:42.875 118 142.12 55328.90 147481.62 88888.00 2007-04-28 12:17:43.000 118 142.22 55328.90 12277.50 88888.00 2007-04-28 12:17:43.125 118 142.25 55328.93 12277.45 88888.00 2007-04-28 12:17:43.250 118 142.22 55328.93 12277.45 88888.00 2007-04-28 12:17:43.375 118 142.20 55328.88 12277.48 88888.00 2007-04-28 12:17:43.500 118 142.22 55328.88 12277.38 88888.00 2007-04-28 12:17:43.625 118 142.18 55328.88 12277.33 88888.00 2007-04-28 12:17:43.750 118 142.22 55328.90 12277.35 88888.00 2007-04-28 12:17:43.875 118 142.20 55328.85 134374.42 88888.00 2007-04-28 12:17:44.000 118 142.18 55328.82 12277.38 88888.00 2007-04-28 12:17:44.125 118 142.18 55328.85 12277.42 88888.00 2007-04-28 12:17:44.250 118 142.18 55328.88 12277.55 88888.00 2007-04-28 12:17:44.375 118 142.20 55328.82 12277.62 88888.00 2007-04-28 12:17:44.500 118 142.28 55328.90 12277.58 88888.00 2007-04-28 12:17:44.625 118 142.30 55328.93 12277.58 88888.00 2007-04-28 12:17:44.750 118 142.30 55328.93 12277.60 88888.00 2007-04-28 12:17:44.875 118 142.32 55328.90 -139238.3888888.00 2007-04-28 12:17:45.000 118 142.30 55328.93 12277.50 88888.00 2007-04-28 12:17:45.125 118 142.30 55328.95 12277.52 88888.00 2007-04-28 12:17:45.250 118 142.32 55328.93 12277.60 88888.00 2007-04-28 12:17:45.375 118 142.35 55328.95 12277.48 88888.00 2007-04-28 12:17:45.500 118 142.25 55328.88 12277.48 88888.00 2007-04-28 12:17:45.625 118 142.30 55328.90 12277.42 88888.00 2007-04-28 12:17:45.750 118 142.28 55328.88 12277.40 88888.00 2007-04-28 12:17:45.875 118 142.20 55328.82 172057.62 88888.00 2007-04-28 12:17:46.000 118 142.18 55328.80 12277.48 88888.00 2007-04-28 12:17:46.125 118 142.12 55328.80 12277.55 88888.00 2007-04-28 12:17:46.250 118 142.20 55328.82 12277.48 88888.00 2007-04-28 12:17:46.375 118 142.20 55328.80 12277.38 88888.00 2007-04-28 12:17:46.500 118 142.15 55328.80 12277.42 88888.00 2007-04-28 12:17:46.625 118 142.10 55328.78 12277.52 88888.00 2007-04-28 12:17:46.750 118 142.15 55328.80 12277.58 88888.00 2007-04-28 12:17:46.875 118 142.12 55328.82 162227.23 88888.00 2007-04-28 12:17:47.000 118 142.12 55328.80 12277.52 88888.00 2007-04-28 12:17:47.125 118 142.12 55328.82 12277.55 88888.00 2007-04-28 12:17:47.250 118 142.12 55328.80 12277.55 88888.00 2007-04-28 12:17:47.375 118 142.12 55328.82 12277.58 88888.00 2007-04-28 12:17:47.500 118 142.15 55328.78 12277.55 88888.00 2007-04-28 12:17:47.625 118 142.15 55328.75 12277.55 88888.00 2007-04-28 12:17:47.750 118 142.07 55328.75 12277.58 88888.00 2007-04-28 12:17:47.875 118 142.07 55328.75 131097.62 88888.00 2007-04-28 12:17:48.000 118 142.12 55328.70 12277.77 88888.00 2007-04-28 12:17:48.125 118 142.12 55328.70 12277.70 88888.00 2007-04-28 12:17:48.250 118 142.15 55328.75 12277.75 88888.00 2007-04-28 12:17:48.375 118 142.20 55328.72 12277.77 88888.00 2007-04-28 12:17:48.500 118 142.15 55328.75 12277.80 88888.00 2007-04-28 12:17:48.625 118 142.15 55328.72 12277.70 88888.00 2007-04-28 12:17:48.750 118 142.12 55328.68 12277.75 88888.00 2007-04-28 12:17:48.875 118 142.15 55328.68 152396.83 88888.00 2007-04-28 12:17:49.000 118 142.15 55328.68 12277.90 88888.00 2007-04-28 12:17:49.125 118 142.12 55328.68 12277.83 88888.00 2007-04-28 12:17:49.250 118 142.07 55328.65 12277.90 88888.00 2007-04-28 12:17:49.375 118 142.07 55328.65 12277.90 88888.00 2007-04-28 12:17:49.500 118 142.15 55328.62 12277.95 88888.00 2007-04-28 12:17:49.625 118 142.20 55328.62 12277.98 88888.00 2007-04-28 12:17:49.750 118 142.18 55328.62 12277.98 88888.00 2007-04-28 12:17:49.875 118 142.18 55328.65 145843.23 88888.00 2007-04-28 12:17:50.000 118 142.12 55328.62 12277.98 88888.00 2007-04-28 12:17:50.125 118 142.12 55328.62 12278.08 88888.00 2007-04-28 12:17:50.250 118 142.18 55328.62 12278.08 88888.00 2007-04-28 12:17:50.375 118 142.18 55328.60 12278.08 88888.00 2007-04-28 12:17:50.500 118 142.15 55328.60 12278.08 88888.00 2007-04-28 12:17:50.625 118 142.18 55328.60 12278.15 88888.00 2007-04-28 12:17:50.750 118 142.18 55328.55 12278.17 88888.00 2007-04-28 12:17:50.875 118 142.12 55328.55 132736.02 88888.00 2007-04-28 12:17:51.000 118 142.05 55328.50 12278.12 88888.00 2007-04-28 12:17:51.125 118 142.10 55328.50 12278.17 88888.00 2007-04-28 12:17:51.250 118 142.20 55328.55 12278.27 88888.00 2007-04-28 12:17:51.375 118 142.22 55328.53 12278.20 88888.00 2007-04-28 12:17:51.500 118 142.20 55328.50 12278.15 88888.00 2007-04-28 12:17:51.625 118 142.12 55328.53 12278.17 88888.00 2007-04-28 12:17:51.750 118 142.15 55328.53 12278.25 88888.00 2007-04-28 12:17:51.875 118 142.15 55328.55 -139238.3888888.00 2007-04-28 12:17:52.000 118 142.18 55328.53 12278.25 88888.00 2007-04-28 12:17:52.125 118 142.28 55328.53 12278.27 88888.00 2007-04-28 12:17:52.250 118 142.22 55328.50 12278.25 88888.00 2007-04-28 12:17:52.375 118 142.18 55328.47 12278.15 88888.00 2007-04-28 12:17:52.500 118 142.05 55328.45 12278.20 88888.00 2007-04-28 12:17:52.625 118 142.05 55328.45 12278.25 88888.00 2007-04-28 12:17:52.750 118 142.12 55328.45 12278.23 88888.00 2007-04-28 12:17:52.875 118 142.10 55328.47 -147430.3888888.00 2007-04-28 12:17:53.000 118 142.12 55328.45 12278.23 88888.00 2007-04-28 12:17:53.125 118 142.12 55328.47 12278.27 88888.00 2007-04-28 12:17:53.250 118 142.12 55328.47 12278.35 88888.00 2007-04-28 12:17:53.375 118 142.12 55328.47 12278.35 88888.00 2007-04-28 12:17:53.500 118 142.07 55328.45 12278.35 88888.00 2007-04-28 12:17:53.625 118 142.07 55328.45 12278.38 88888.00 2007-04-28 12:17:53.750 118 142.15 55328.45 12278.40 88888.00 2007-04-28 12:17:53.875 118 142.15 55328.45 140928.02 88888.00 2007-04-28 12:17:54.000 118 142.07 55328.43 12278.38 88888.00 2007-04-28 12:17:54.125 118 142.12 55328.43 12278.38 88888.00 2007-04-28 12:17:54.250 118 142.07 55328.43 12278.38 88888.00 2007-04-28 12:17:54.375 118 142.10 55328.43 12278.35 88888.00 2007-04-28 12:17:54.500 118 142.10 55328.40 12278.33 88888.00 2007-04-28 12:17:54.625 118 142.07 55328.38 12278.27 88888.00 2007-04-28 12:17:54.750 118 142.07 55328.40 12278.27 88888.00 2007-04-28 12:17:54.875 118 142.10 55328.40 -131046.3888888.00 2007-04-28 12:17:55.000 118 142.10 55328.38 12278.30 88888.00 2007-04-28 12:17:55.125 118 142.00 55328.40 12278.30 88888.00 2007-04-28 12:17:55.250 118 142.00 55328.40 12278.38 88888.00 2007-04-28 12:17:55.375 118 142.07 55328.40 12278.42 88888.00 2007-04-28 12:17:55.500 118 142.07 55328.40 12278.40 88888.00 2007-04-28 12:17:55.625 118 142.07 55328.40 12278.38 88888.00 2007-04-28 12:17:55.750 118 142.07 55328.43 12278.40 88888.00 2007-04-28 12:17:55.875 118 142.07 55328.38 132736.02 88888.00 2007-04-28 12:17:56.000 118 142.07 55328.35 12278.40 88888.00 2007-04-28 12:17:56.125 118 142.12 55328.38 12278.38 88888.00 2007-04-28 12:17:56.250 118 142.10 55328.38 12278.42 88888.00 2007-04-28 12:17:56.375 118 142.05 55328.40 12278.40 88888.00 2007-04-28 12:17:56.500 118 142.07 55328.38 12278.33 88888.00 2007-04-28 12:17:56.625 118 142.15 55328.38 12278.27 88888.00 2007-04-28 12:17:56.750 118 142.12 55328.38 12278.33 88888.00 2007-04-28 12:17:56.875 118 142.07 55328.38 -131046.3888888.00 2007-04-28 12:17:57.000 118 142.07 55328.35 12278.30 88888.00 2007-04-28 12:17:57.125 118 142.15 55328.38 12278.27 88888.00 2007-04-28 12:17:57.250 118 142.15 55328.38 12278.30 88888.00 2007-04-28 12:17:57.375 118 142.12 55328.38 12278.40 88888.00 2007-04-28 12:17:57.500 118 142.12 55328.40 12278.42 88888.00 2007-04-28 12:17:57.625 118 142.12 55328.40 12278.38 88888.00 2007-04-28 12:17:57.750 118 142.15 55328.38 12278.33 88888.00 2007-04-28 12:17:57.875 118 142.10 55328.38 -144153.5888888.00 2007-04-28 12:17:58.000 118 142.12 55328.38 12278.25 88888.00 2007-04-28 12:17:58.125 118 142.15 55328.38 12278.17 88888.00 2007-04-28 12:17:58.250 118 142.07 55328.35 12278.17 88888.00 2007-04-28 12:17:58.375 118 142.12 55328.38 12278.25 88888.00 2007-04-28 12:17:58.500 118 142.10 55328.38 12278.30 88888.00 2007-04-28 12:17:58.625 118 142.15 55328.40 12278.33 88888.00 2007-04-28 12:17:58.750 118 142.15 55328.35 12278.30 88888.00 2007-04-28 12:17:58.875 118 142.12 55328.35 -111385.5788888.00 2007-04-28 12:17:59.000 118 142.10 55328.38 12278.30 88888.00 2007-04-28 12:17:59.125 118 142.07 55328.38 12278.30 88888.00 2007-04-28 12:17:59.250 118 142.10 55328.32 12278.35 88888.00 2007-04-28 12:17:59.375 118 142.12 55328.35 12278.30 88888.00 2007-04-28 12:17:59.500 118 142.15 55328.38 12278.30 88888.00 2007-04-28 12:17:59.625 118 142.15 55328.38 12278.25 88888.00 2007-04-28 12:17:59.750 118 142.12 55328.35 12278.27 88888.00 2007-04-28 12:17:59.875 118 142.12 55328.30 -150707.1788888.00 2007-04-28 12:18:00.000 118 142.15 55328.32 12278.38 88888.00 2007-04-28 12:18:00.125 118 142.15 55328.35 12278.33 88888.00 2007-04-28 12:18:00.250 118 142.20 55328.35 12278.35 88888.00 2007-04-28 12:18:00.375 118 142.22 55328.32 12278.30 88888.00 2007-04-28 12:18:00.500 118 142.15 55328.30 12278.33 88888.00 2007-04-28 12:18:00.625 118 142.18 55328.30 12278.33 88888.00 2007-04-28 12:18:00.750 118 142.22 55328.28 12278.38 88888.00 2007-04-28 12:18:00.875 118 142.18 55328.25 -145791.9888888.00 2007-04-28 12:18:01.000 118 142.15 55328.28 12278.45 88888.00 2007-04-28 12:18:01.125 118 142.28 55328.30 12278.42 88888.00 2007-04-28 12:18:01.250 118 142.22 55328.30 12278.42 88888.00 2007-04-28 12:18:01.375 118 142.20 55328.28 12278.40 88888.00 2007-04-28 12:18:01.500 118 142.25 55328.25 12278.48 88888.00 2007-04-28 12:18:01.625 118 142.28 55328.30 12278.48 88888.00 2007-04-28 12:18:01.750 118 142.32 55328.32 12278.45 88888.00 2007-04-28 12:18:01.875 118 142.35 55328.32 -153983.9888888.00 2007-04-28 12:18:02.000 118 142.35 55328.30 12278.48 88888.00 2007-04-28 12:18:02.125 118 142.38 55328.30 12278.45 88888.00 2007-04-28 12:18:02.250 118 142.32 55328.28 12278.40 88888.00 2007-04-28 12:18:02.375 118 142.25 55328.25 12278.40 88888.00 2007-04-28 12:18:02.500 118 142.28 55328.28 12278.50 88888.00 2007-04-28 12:18:02.625 118 142.32 55328.32 12278.45 88888.00 2007-04-28 12:18:02.750 118 142.35 55328.30 12278.38 88888.00 2007-04-28 12:18:02.875 118 142.32 55328.30 149120.02 88888.00 2007-04-28 12:18:03.000 118 142.30 55328.28 12278.35 88888.00 2007-04-28 12:18:03.125 118 142.28 55328.30 12278.38 88888.00 2007-04-28 12:18:03.250 118 142.35 55328.32 12278.35 88888.00 2007-04-28 12:18:03.375 118 142.38 55328.32 12278.40 88888.00 2007-04-28 12:18:03.500 118 142.43 55328.30 12278.42 88888.00 2007-04-28 12:18:03.625 118 142.40 55328.30 12278.33 88888.00 2007-04-28 12:18:03.750 118 142.38 55328.30 12278.33 88888.00 2007-04-28 12:18:03.875 118 142.40 55328.30 -72063.98 88888.00 2007-04-28 12:18:04.000 118 142.40 55328.30 12278.35 88888.00 2007-04-28 12:18:04.125 118 142.38 55328.28 12278.45 88888.00 2007-04-28 12:18:04.250 118 142.38 55328.32 12278.45 88888.00 2007-04-28 12:18:04.375 118 142.38 55328.30 12278.40 88888.00 2007-04-28 12:18:04.500 118 142.35 55328.32 12278.35 88888.00 2007-04-28 12:18:04.625 118 142.30 55328.32 12278.27 88888.00 2007-04-28 12:18:04.750 118 142.30 55328.30 12278.33 88888.00 2007-04-28 12:18:04.875 118 142.38 55328.30 52454.43 88888.00 2007-04-28 12:18:05.000 118 142.40 55328.35 12278.42 88888.00 2007-04-28 12:18:05.125 118 142.32 55328.30 12278.27 88888.00 2007-04-28 12:18:05.250 118 142.25 55328.28 12278.27 88888.00 2007-04-28 12:18:05.375 118 142.28 55328.28 12278.27 88888.00 2007-04-28 12:18:05.500 118 142.22 55328.30 12278.38 88888.00 2007-04-28 12:18:05.625 118 142.30 55328.30 12278.40 88888.00 2007-04-28 12:18:05.750 118 142.35 55328.35 12278.33 88888.00 2007-04-28 12:18:05.875 118 142.28 55328.30 59008.03 88888.00 2007-04-28 12:18:06.000 118 142.25 55328.32 12278.38 88888.00 2007-04-28 12:18:06.125 118 142.30 55328.35 12278.42 88888.00 2007-04-28 12:18:06.250 118 142.35 55328.35 12278.35 88888.00 2007-04-28 12:18:06.375 118 142.32 55328.38 12278.25 88888.00 2007-04-28 12:18:06.500 118 142.30 55328.35 12278.20 88888.00 2007-04-28 12:18:06.625 118 142.28 55328.38 12278.27 88888.00 2007-04-28 12:18:06.750 118 142.28 55328.32 12278.38 88888.00 2007-04-28 12:18:06.875 118 142.32 55328.32 152396.83 88888.00 2007-04-28 12:18:07.000 118 142.30 55328.35 12278.30 88888.00 2007-04-28 12:18:07.125 118 142.25 55328.35 12278.23 88888.00 2007-04-28 12:18:07.250 118 142.22 55328.32 12278.20 88888.00 2007-04-28 12:18:07.375 118 142.28 55328.35 12278.17 88888.00 2007-04-28 12:18:07.500 118 142.32 55328.32 12278.23 88888.00 2007-04-28 12:18:07.625 118 142.38 55328.38 12278.25 88888.00 2007-04-28 12:18:07.750 118 142.38 55328.35 12278.20 88888.00 2007-04-28 12:18:07.875 118 142.35 55328.32 -121215.9888888.00 2007-04-28 12:18:08.000 118 142.32 55328.32 12278.12 88888.00 2007-04-28 12:18:08.125 118 142.30 55328.35 12278.12 88888.00 2007-04-28 12:18:08.250 118 142.28 55328.35 12278.12 88888.00 2007-04-28 12:18:08.375 118 142.30 55328.35 12278.08 88888.00 2007-04-28 12:18:08.500 118 142.35 55328.35 12278.10 88888.00 2007-04-28 12:18:08.625 118 142.40 55328.38 12278.02 88888.00 2007-04-28 12:18:08.750 118 142.38 55328.32 12277.98 88888.00 2007-04-28 12:18:08.875 118 142.38 55328.32 -55679.97 88888.00 2007-04-28 12:18:09.000 118 142.40 55328.35 12278.08 88888.00 2007-04-28 12:18:09.125 118 142.40 55328.38 12278.00 88888.00 2007-04-28 12:18:09.250 118 142.35 55328.38 12278.00 88888.00 2007-04-28 12:18:09.375 118 142.38 55328.38 12277.92 88888.00 2007-04-28 12:18:09.500 118 142.35 55328.38 12277.83 88888.00 2007-04-28 12:18:09.625 118 142.30 55328.35 12277.77 88888.00 2007-04-28 12:18:09.750 118 142.35 55328.38 12277.75 88888.00 2007-04-28 12:18:09.875 118 142.40 55328.38 -88447.98 88888.00 2007-04-28 12:18:10.000 118 142.38 55328.40 12277.67 88888.00 2007-04-28 12:18:10.125 118 142.32 55328.43 12277.58 88888.00 2007-04-28 12:18:10.250 118 142.28 55328.45 12277.55 88888.00 2007-04-28 12:18:10.375 118 142.25 55328.45 12277.62 88888.00 2007-04-28 12:18:10.500 118 142.30 55328.45 12277.65 88888.00 2007-04-28 12:18:10.625 118 142.28 55328.43 12277.67 88888.00 2007-04-28 12:18:10.750 118 142.22 55328.43 12277.62 88888.00 2007-04-28 12:18:10.875 118 142.28 55328.40 -109747.1888888.00 2007-04-28 12:18:11.000 118 142.35 55328.40 12277.52 88888.00 2007-04-28 12:18:11.125 118 142.30 55328.40 12277.50 88888.00 2007-04-28 12:18:11.250 118 142.28 55328.43 12277.52 88888.00 2007-04-28 12:18:11.375 118 142.28 55328.40 12277.48 88888.00 2007-04-28 12:18:11.500 118 142.28 55328.43 12277.50 88888.00 2007-04-28 12:18:11.625 118 142.30 55328.47 12277.48 88888.00 2007-04-28 12:18:11.750 118 142.32 55328.50 12277.38 88888.00 2007-04-28 12:18:11.875 118 142.28 55328.45 -119577.5788888.00 2007-04-28 12:18:12.000 118 142.22 55328.43 12277.30 88888.00 2007-04-28 12:18:12.125 118 142.20 55328.45 12277.27 88888.00 2007-04-28 12:18:12.250 118 142.15 55328.43 12277.25 88888.00 2007-04-28 12:18:12.375 118 142.12 55328.43 12277.30 88888.00 2007-04-28 12:18:12.500 118 142.10 55328.43 12277.33 88888.00 2007-04-28 12:18:12.625 118 142.10 55328.45 12277.27 88888.00 2007-04-28 12:18:12.750 118 142.12 55328.47 12277.23 88888.00 2007-04-28 12:18:12.875 118 142.15 55328.47 -117939.1888888.00 2007-04-28 12:18:13.000 118 142.10 55328.47 12277.23 88888.00 2007-04-28 12:18:13.125 118 142.05 55328.45 12277.12 88888.00 2007-04-28 12:18:13.250 118 141.95 55328.40 12277.10 88888.00 2007-04-28 12:18:13.375 118 141.95 55328.40 12277.08 88888.00 2007-04-28 12:18:13.500 118 141.95 55328.43 12277.02 88888.00 2007-04-28 12:18:13.625 118 141.93 55328.43 12277.00 88888.00 2007-04-28 12:18:13.750 118 141.90 55328.40 12277.05 88888.00 2007-04-28 12:18:13.875 118 141.93 55328.43 -108108.7788888.00 2007-04-28 12:18:14.000 118 141.95 55328.45 12277.20 88888.00 2007-04-28 12:18:14.125 118 141.97 55328.47 12277.10 88888.00 2007-04-28 12:18:14.250 118 141.95 55328.50 12277.02 88888.00 2007-04-28 12:18:14.375 118 141.95 55328.47 12276.98 88888.00 2007-04-28 12:18:14.500 118 141.97 55328.47 12277.00 88888.00 2007-04-28 12:18:14.625 118 142.03 55328.47 12277.02 88888.00 2007-04-28 12:18:14.750 118 141.97 55328.45 12276.95 88888.00 2007-04-28 12:18:14.875 118 141.90 55328.47 -116300.7788888.00 2007-04-28 12:18:15.000 118 141.95 55328.45 12276.92 88888.00 2007-04-28 12:18:15.125 118 142.07 55328.47 12276.90 88888.00 2007-04-28 12:18:15.250 118 142.05 55328.53 12276.88 88888.00 2007-04-28 12:18:15.375 118 142.03 55328.47 12276.88 88888.00 2007-04-28 12:18:15.500 118 142.03 55328.47 12276.98 88888.00 2007-04-28 12:18:15.625 118 142.12 55328.53 12277.00 88888.00 2007-04-28 12:18:15.750 118 142.15 55328.50 12276.90 88888.00 2007-04-28 12:18:15.875 118 142.10 55328.50 -157260.7788888.00 2007-04-28 12:18:16.000 118 142.10 55328.50 12276.83 88888.00 2007-04-28 12:18:16.125 118 142.10 55328.50 12276.80 88888.00 2007-04-28 12:18:16.250 118 142.07 55328.47 12276.75 88888.00 2007-04-28 12:18:16.375 118 142.05 55328.43 12276.70 88888.00 2007-04-28 12:18:16.500 118 142.03 55328.45 12276.75 88888.00 2007-04-28 12:18:16.625 118 142.05 55328.47 12276.65 88888.00 2007-04-28 12:18:16.750 118 142.10 55328.47 12276.65 88888.00 2007-04-28 12:18:16.875 118 142.12 55328.43 -86809.57 88888.00 2007-04-28 12:18:17.000 118 142.10 55328.43 12276.58 88888.00 2007-04-28 12:18:17.125 118 142.07 55328.43 12276.55 88888.00 2007-04-28 12:18:17.250 118 142.03 55328.47 12276.62 88888.00 2007-04-28 12:18:17.375 118 142.10 55328.50 12276.65 88888.00 2007-04-28 12:18:17.500 118 142.10 55328.47 12276.60 88888.00 2007-04-28 12:18:17.625 118 142.10 55328.50 12276.55 88888.00 2007-04-28 12:18:17.750 118 142.03 55328.53 12276.52 88888.00 2007-04-28 12:18:17.875 118 141.97 55328.50 -149068.7788888.00 2007-04-28 12:18:18.000 118 141.95 55328.43 12276.45 88888.00 2007-04-28 12:18:18.125 118 141.90 55328.45 12276.42 88888.00 2007-04-28 12:18:18.250 118 141.95 55328.47 12276.42 88888.00 2007-04-28 12:18:18.375 118 141.95 55328.47 12276.40 88888.00 2007-04-28 12:18:18.500 118 141.93 55328.47 12276.42 88888.00 2007-04-28 12:18:18.625 118 142.00 55328.50 12276.42 88888.00 2007-04-28 12:18:18.750 118 142.00 55328.50 12276.45 88888.00 2007-04-28 12:18:18.875 118 141.95 55328.50 -126131.1888888.00 2007-04-28 12:18:19.000 118 141.95 55328.50 12276.35 88888.00 2007-04-28 12:18:19.125 118 141.90 55328.53 12276.30 88888.00 2007-04-28 12:18:19.250 118 141.90 55328.50 12276.33 88888.00 2007-04-28 12:18:19.375 118 141.93 55328.50 12276.33 88888.00 2007-04-28 12:18:19.500 118 141.90 55328.53 12276.27 88888.00 2007-04-28 12:18:19.625 118 141.82 55328.50 12276.17 88888.00 2007-04-28 12:18:19.750 118 141.80 55328.47 12276.20 88888.00 2007-04-28 12:18:19.875 118 141.82 55328.47 -152345.5888888.00 2007-04-28 12:18:20.000 118 141.82 55328.50 12276.25 88888.00 2007-04-28 12:18:20.125 118 141.82 55328.50 12276.25 88888.00 2007-04-28 12:18:20.250 118 141.80 55328.47 12276.35 88888.00 2007-04-28 12:18:20.375 118 141.88 55328.50 12276.35 88888.00 2007-04-28 12:18:20.500 118 141.85 55328.50 12276.30 88888.00 2007-04-28 12:18:20.625 118 141.78 55328.50 12276.33 88888.00 2007-04-28 12:18:20.750 118 141.75 55328.50 12276.35 88888.00 2007-04-28 12:18:20.875 118 141.78 55328.47 -111385.5788888.00 2007-04-28 12:18:21.000 118 141.82 55328.50 12276.27 88888.00 2007-04-28 12:18:21.125 118 141.80 55328.47 12276.20 88888.00 2007-04-28 12:18:21.250 118 141.82 55328.47 12276.20 88888.00 2007-04-28 12:18:21.375 118 141.80 55328.45 12276.17 88888.00 2007-04-28 12:18:21.500 118 141.75 55328.45 12276.20 88888.00 2007-04-28 12:18:21.625 118 141.85 55328.47 12276.27 88888.00 2007-04-28 12:18:21.750 118 141.90 55328.50 12276.27 88888.00 2007-04-28 12:18:21.875 118 141.85 55328.47 -108108.7788888.00 2007-04-28 12:18:22.000 118 141.78 55328.43 12276.17 88888.00 2007-04-28 12:18:22.125 118 141.80 55328.50 12276.15 88888.00 2007-04-28 12:18:22.250 118 141.82 55328.50 12276.15 88888.00 2007-04-28 12:18:22.375 118 141.80 55328.45 12276.10 88888.00 2007-04-28 12:18:22.500 118 141.82 55328.47 12276.08 88888.00 2007-04-28 12:18:22.625 118 141.88 55328.47 12276.00 88888.00 2007-04-28 12:18:22.750 118 141.82 55328.47 12275.98 88888.00 2007-04-28 12:18:22.875 118 141.78 55328.47 -208051.1788888.00 2007-04-28 12:18:23.000 118 141.82 55328.47 12276.00 88888.00 2007-04-28 12:18:23.125 118 141.82 55328.47 12275.98 88888.00 2007-04-28 12:18:23.250 118 141.78 55328.53 12276.02 88888.00 2007-04-28 12:18:23.375 118 141.85 55328.50 12276.02 88888.00 2007-04-28 12:18:23.500 118 141.82 55328.47 12275.92 88888.00 2007-04-28 12:18:23.625 118 141.80 55328.45 12275.90 88888.00 2007-04-28 12:18:23.750 118 141.78 55328.45 12275.88 88888.00 2007-04-28 12:18:23.875 118 141.80 55328.45 -193305.5888888.00 2007-04-28 12:18:24.000 118 141.78 55328.50 12275.80 88888.00 2007-04-28 12:18:24.125 118 141.80 55328.50 12275.77 88888.00 2007-04-28 12:18:24.250 118 141.82 55328.53 12275.83 88888.00 2007-04-28 12:18:24.375 118 141.80 55328.50 12275.80 88888.00 2007-04-28 12:18:24.500 118 141.75 55328.47 12275.75 88888.00 2007-04-28 12:18:24.625 118 141.72 55328.45 12275.75 88888.00 2007-04-28 12:18:24.750 118 141.78 55328.47 12275.80 88888.00 2007-04-28 12:18:24.875 118 141.75 55328.45 -186751.9888888.00 2007-04-28 12:18:25.000 118 141.70 55328.45 12275.75 88888.00 2007-04-28 12:18:25.125 118 141.68 55328.47 12275.73 88888.00 2007-04-28 12:18:25.250 118 141.70 55328.45 12275.67 88888.00 2007-04-28 12:18:25.375 118 141.70 55328.43 12275.65 88888.00 2007-04-28 12:18:25.500 118 141.68 55328.45 12275.62 88888.00 2007-04-28 12:18:25.625 118 141.68 55328.45 12275.60 88888.00 2007-04-28 12:18:25.750 118 141.65 55328.45 12275.58 88888.00 2007-04-28 12:18:25.875 118 141.62 55328.43 -163814.3888888.00 2007-04-28 12:18:26.000 118 141.60 55328.43 12275.52 88888.00 2007-04-28 12:18:26.125 118 141.60 55328.45 12275.55 88888.00 2007-04-28 12:18:26.250 118 141.62 55328.47 12275.60 88888.00 2007-04-28 12:18:26.375 118 141.65 55328.47 12275.62 88888.00 2007-04-28 12:18:26.500 118 141.60 55328.47 12275.62 88888.00 2007-04-28 12:18:26.625 118 141.60 55328.47 12275.52 88888.00 2007-04-28 12:18:26.750 118 141.53 55328.47 12275.55 88888.00 2007-04-28 12:18:26.875 118 141.53 55328.47 -183475.1788888.00 2007-04-28 12:18:27.000 118 141.55 55328.45 12275.65 88888.00 2007-04-28 12:18:27.125 118 141.55 55328.47 12275.60 88888.00 2007-04-28 12:18:27.250 118 141.53 55328.47 12275.50 88888.00 2007-04-28 12:18:27.375 118 141.45 55328.40 12275.45 88888.00 2007-04-28 12:18:27.500 118 141.47 55328.40 12275.45 88888.00 2007-04-28 12:18:27.625 118 141.50 55328.43 12275.45 88888.00 2007-04-28 12:18:27.750 118 141.53 55328.43 12275.45 88888.00 2007-04-28 12:18:27.875 118 141.47 55328.43 -180198.3888888.00 2007-04-28 12:18:28.000 118 141.45 55328.40 12275.48 88888.00 2007-04-28 12:18:28.125 118 141.50 55328.43 12275.42 88888.00 2007-04-28 12:18:28.250 118 141.50 55328.40 12275.45 88888.00 2007-04-28 12:18:28.375 118 141.53 55328.43 12275.42 88888.00 2007-04-28 12:18:28.500 118 141.53 55328.40 12275.42 88888.00 2007-04-28 12:18:28.625 118 141.55 55328.43 12275.40 88888.00 2007-04-28 12:18:28.750 118 141.53 55328.40 12275.35 88888.00 2007-04-28 12:18:28.875 118 141.53 55328.43 -209689.5888888.00 2007-04-28 12:18:29.000 118 141.57 55328.40 12275.40 88888.00 2007-04-28 12:18:29.125 118 141.55 55328.40 12275.30 88888.00 2007-04-28 12:18:29.250 118 141.47 55328.40 12275.30 88888.00 2007-04-28 12:18:29.375 118 141.47 55328.40 12275.30 88888.00 2007-04-28 12:18:29.500 118 141.47 55328.43 12275.33 88888.00 2007-04-28 12:18:29.625 118 141.53 55328.40 12275.35 88888.00 2007-04-28 12:18:29.750 118 141.57 55328.38 12275.38 88888.00 2007-04-28 12:18:29.875 118 141.50 55328.35 -206412.7788888.00 2007-04-28 12:18:30.000 118 141.43 55328.32 12275.25 88888.00 2007-04-28 12:18:30.125 118 141.43 55328.38 12275.17 88888.00 2007-04-28 12:18:30.250 118 141.45 55328.38 12275.23 88888.00 2007-04-28 12:18:30.375 118 141.43 55328.35 12275.23 88888.00 2007-04-28 12:18:30.500 118 141.43 55328.32 12275.15 88888.00 2007-04-28 12:18:30.625 118 141.43 55328.30 12275.08 88888.00 2007-04-28 12:18:30.750 118 141.43 55328.35 12275.05 88888.00 2007-04-28 12:18:30.875 118 141.40 55328.35 -206412.7788888.00 2007-04-28 12:18:31.000 118 141.40 55328.32 12275.08 88888.00 2007-04-28 12:18:31.125 118 141.43 55328.35 12275.12 88888.00 2007-04-28 12:18:31.250 118 141.40 55328.38 12275.08 88888.00 2007-04-28 12:18:31.375 118 141.38 55328.35 12275.00 88888.00 2007-04-28 12:18:31.500 118 141.35 55328.32 12274.95 88888.00 2007-04-28 12:18:31.625 118 141.32 55328.32 12274.90 88888.00 2007-04-28 12:18:31.750 118 141.32 55328.35 12274.83 88888.00 2007-04-28 12:18:31.875 118 141.22 55328.38 -191667.1788888.00 2007-04-28 12:18:32.000 118 141.22 55328.35 12274.83 88888.00 2007-04-28 12:18:32.125 118 141.22 55328.38 12274.75 88888.00 2007-04-28 12:18:32.250 118 141.18 55328.35 12274.77 88888.00 2007-04-28 12:18:32.375 118 141.18 55328.40 12274.75 88888.00 2007-04-28 12:18:32.500 118 141.18 55328.35 12274.70 88888.00 2007-04-28 12:18:32.625 118 141.10 55328.32 12274.62 88888.00 2007-04-28 12:18:32.750 118 141.18 55328.35 12274.60 88888.00 2007-04-28 12:18:32.875 118 141.20 55328.38 -198220.7788888.00 2007-04-28 12:18:33.000 118 141.18 55328.30 12274.52 88888.00 2007-04-28 12:18:33.125 118 141.07 55328.35 12274.45 88888.00 2007-04-28 12:18:33.250 118 141.05 55328.38 12274.48 88888.00 2007-04-28 12:18:33.375 118 141.05 55328.35 12274.42 88888.00 2007-04-28 12:18:33.500 118 141.03 55328.32 12274.38 88888.00 2007-04-28 12:18:33.625 118 141.00 55328.32 12274.35 88888.00 2007-04-28 12:18:33.750 118 140.95 55328.32 12274.35 88888.00 2007-04-28 12:18:33.875 118 140.97 55328.32 -131046.3888888.00 2007-04-28 12:18:34.000 118 140.97 55328.32 12274.33 88888.00 2007-04-28 12:18:34.125 118 141.00 55328.32 12274.23 88888.00 2007-04-28 12:18:34.250 118 140.95 55328.32 12274.12 88888.00 2007-04-28 12:18:34.375 118 140.90 55328.35 12274.15 88888.00 2007-04-28 12:18:34.500 118 140.88 55328.35 12274.17 88888.00 2007-04-28 12:18:34.625 118 140.85 55328.32 12274.17 88888.00 2007-04-28 12:18:34.750 118 140.85 55328.32 12274.10 88888.00 2007-04-28 12:18:34.875 118 140.82 55328.35 -191667.1788888.00 2007-04-28 12:18:35.000 118 140.78 55328.30 12274.00 88888.00 2007-04-28 12:18:35.125 118 140.78 55328.28 12273.95 88888.00 2007-04-28 12:18:35.250 118 140.78 55328.30 12273.95 88888.00 2007-04-28 12:18:35.375 118 140.82 55328.32 12273.95 88888.00 2007-04-28 12:18:35.500 118 140.72 55328.30 12273.88 88888.00 2007-04-28 12:18:35.625 118 140.65 55328.32 12273.92 88888.00 2007-04-28 12:18:35.750 118 140.70 55328.38 12273.98 88888.00 2007-04-28 12:18:35.875 118 140.70 55328.35 204825.62 88888.00 2007-04-28 12:18:36.000 118 140.62 55328.32 12273.83 88888.00 2007-04-28 12:18:36.125 118 140.60 55328.35 12273.75 88888.00 2007-04-28 12:18:36.250 118 140.55 55328.35 12273.73 88888.00 2007-04-28 12:18:36.375 118 140.57 55328.32 12273.70 88888.00 2007-04-28 12:18:36.500 118 140.55 55328.32 12273.75 88888.00 2007-04-28 12:18:36.625 118 140.53 55328.32 12273.75 88888.00 2007-04-28 12:18:36.750 118 140.53 55328.32 12273.65 88888.00 2007-04-28 12:18:36.875 118 140.47 55328.35 -203135.9888888.00 2007-04-28 12:18:37.000 118 140.45 55328.30 12273.65 88888.00 2007-04-28 12:18:37.125 118 140.43 55328.35 12273.60 88888.00 2007-04-28 12:18:37.250 118 140.40 55328.38 12273.62 88888.00 2007-04-28 12:18:37.375 118 140.45 55328.35 12273.60 88888.00 2007-04-28 12:18:37.500 118 140.40 55328.28 12273.52 88888.00 2007-04-28 12:18:37.625 118 140.35 55328.25 12273.58 88888.00 2007-04-28 12:18:37.750 118 140.32 55328.25 12273.55 88888.00 2007-04-28 12:18:37.875 118 140.35 55328.28 -49126.38 88888.00 2007-04-28 12:18:38.000 118 140.35 55328.28 12273.42 88888.00 2007-04-28 12:18:38.125 118 140.32 55328.25 12273.48 88888.00 2007-04-28 12:18:38.250 118 140.32 55328.28 12273.50 88888.00 2007-04-28 12:18:38.375 118 140.38 55328.30 12273.48 88888.00 2007-04-28 12:18:38.500 118 140.32 55328.28 12273.48 88888.00 2007-04-28 12:18:38.625 118 140.32 55328.25 12273.45 88888.00 2007-04-28 12:18:38.750 118 140.35 55328.25 12273.42 88888.00 2007-04-28 12:18:38.875 118 140.35 55328.25 -198220.7788888.00 2007-04-28 12:18:39.000 118 140.32 55328.22 12273.42 88888.00 2007-04-28 12:18:39.125 118 140.35 55328.22 12273.45 88888.00 2007-04-28 12:18:39.250 118 140.38 55328.25 12273.48 88888.00 2007-04-28 12:18:39.375 118 140.40 55328.22 12273.42 88888.00 2007-04-28 12:18:39.500 118 140.43 55328.22 12273.42 88888.00 2007-04-28 12:18:39.625 118 140.43 55328.20 12273.38 88888.00 2007-04-28 12:18:39.750 118 140.38 55328.20 12273.42 88888.00 2007-04-28 12:18:39.875 118 140.38 55328.22 -185113.5888888.00 2007-04-28 12:18:40.000 118 140.32 55328.20 12273.35 88888.00 2007-04-28 12:18:40.125 118 140.32 55328.18 12273.33 88888.00 2007-04-28 12:18:40.250 118 140.40 55328.18 12273.30 88888.00 2007-04-28 12:18:40.375 118 140.40 55328.20 12273.23 88888.00 2007-04-28 12:18:40.500 118 140.40 55328.18 12273.23 88888.00 2007-04-28 12:18:40.625 118 140.35 55328.15 12273.30 88888.00 2007-04-28 12:18:40.750 118 140.38 55328.18 12273.35 88888.00 2007-04-28 12:18:40.875 118 140.38 55328.15 -185113.5888888.00 2007-04-28 12:18:41.000 118 140.35 55328.12 12273.33 88888.00 2007-04-28 12:18:41.125 118 140.32 55328.15 12273.35 88888.00 2007-04-28 12:18:41.250 118 140.30 55328.15 12273.35 88888.00 2007-04-28 12:18:41.375 118 140.30 55328.10 12273.30 88888.00 2007-04-28 12:18:41.500 118 140.28 55328.10 12273.38 88888.00 2007-04-28 12:18:41.625 118 140.28 55328.10 12273.40 88888.00 2007-04-28 12:18:41.750 118 140.25 55328.12 12273.35 88888.00 2007-04-28 12:18:41.875 118 140.22 55328.10 -176921.5888888.00 2007-04-28 12:18:42.000 118 140.25 55328.07 12273.48 88888.00 2007-04-28 12:18:42.125 118 140.32 55328.12 12273.45 88888.00 2007-04-28 12:18:42.250 118 140.32 55328.10 12273.40 88888.00 2007-04-28 12:18:42.375 118 140.28 55328.05 12273.45 88888.00 2007-04-28 12:18:42.500 118 140.28 55328.07 12273.45 88888.00 2007-04-28 12:18:42.625 118 140.20 55328.07 12273.48 88888.00 2007-04-28 12:18:42.750 118 140.25 55328.07 12273.48 88888.00 2007-04-28 12:18:42.875 118 140.32 55328.05 -165452.7788888.00 2007-04-28 12:18:43.000 118 140.22 55328.00 12273.38 88888.00 2007-04-28 12:18:43.125 118 140.22 55328.00 12273.40 88888.00 2007-04-28 12:18:43.250 118 140.25 55328.03 12273.35 88888.00 2007-04-28 12:18:43.375 118 140.20 55328.00 12273.38 88888.00 2007-04-28 12:18:43.500 118 140.18 55328.00 12273.38 88888.00 2007-04-28 12:18:43.625 118 140.22 55328.00 12273.33 88888.00 2007-04-28 12:18:43.750 118 140.22 55328.00 12273.33 88888.00 2007-04-28 12:18:43.875 118 140.20 55327.97 173696.02 88888.00 2007-04-28 12:18:44.000 118 140.20 55327.97 12273.30 88888.00 2007-04-28 12:18:44.125 118 140.20 55327.95 12273.27 88888.00 2007-04-28 12:18:44.250 118 140.20 55327.95 12273.38 88888.00 2007-04-28 12:18:44.375 118 140.22 55327.95 12273.40 88888.00 2007-04-28 12:18:44.500 118 140.22 55327.95 12273.30 88888.00 2007-04-28 12:18:44.625 118 140.18 55327.93 12273.20 88888.00 2007-04-28 12:18:44.750 118 140.12 55327.90 12273.12 88888.00 2007-04-28 12:18:44.875 118 140.15 55327.85 -203135.9888888.00 2007-04-28 12:18:45.000 118 140.12 55327.82 12273.23 88888.00 2007-04-28 12:18:45.125 118 140.12 55327.85 12273.23 88888.00 2007-04-28 12:18:45.250 118 140.10 55327.85 12273.30 88888.00 2007-04-28 12:18:45.375 118 140.12 55327.80 12273.33 88888.00 2007-04-28 12:18:45.500 118 140.07 55327.82 12273.25 88888.00 2007-04-28 12:18:45.625 118 140.05 55327.80 12273.27 88888.00 2007-04-28 12:18:45.750 118 140.07 55327.82 12273.20 88888.00 2007-04-28 12:18:45.875 118 140.07 55327.78 -167091.1788888.00 2007-04-28 12:18:46.000 118 140.05 55327.72 12273.15 88888.00 2007-04-28 12:18:46.125 118 140.00 55327.78 12273.15 88888.00 2007-04-28 12:18:46.250 118 140.00 55327.75 12273.23 88888.00 2007-04-28 12:18:46.375 118 140.03 55327.75 12273.20 88888.00 2007-04-28 12:18:46.500 118 139.97 55327.70 12273.12 88888.00 2007-04-28 12:18:46.625 118 140.00 55327.72 12273.12 88888.00 2007-04-28 12:18:46.750 118 140.00 55327.75 12273.17 88888.00 2007-04-28 12:18:46.875 118 140.00 55327.72 -150707.1788888.00 2007-04-28 12:18:47.000 118 139.97 55327.68 12273.12 88888.00 2007-04-28 12:18:47.125 118 139.93 55327.68 12273.10 88888.00 2007-04-28 12:18:47.250 118 139.95 55327.70 12273.12 88888.00 2007-04-28 12:18:47.375 118 140.03 55327.65 12273.10 88888.00 2007-04-28 12:18:47.500 118 139.97 55327.65 12273.10 88888.00 2007-04-28 12:18:47.625 118 139.95 55327.65 12273.12 88888.00 2007-04-28 12:18:47.750 118 140.00 55327.65 12273.15 88888.00 2007-04-28 12:18:47.875 118 140.03 55327.60 -134323.1788888.00 2007-04-28 12:18:48.000 118 140.00 55327.60 12273.05 88888.00 2007-04-28 12:18:48.125 118 140.03 55327.60 12272.95 88888.00 2007-04-28 12:18:48.250 118 140.00 55327.60 12272.92 88888.00 2007-04-28 12:18:48.375 118 139.97 55327.60 12272.83 88888.00 2007-04-28 12:18:48.500 118 139.97 55327.57 12272.80 88888.00 2007-04-28 12:18:48.625 118 139.90 55327.53 12272.83 88888.00 2007-04-28 12:18:48.750 118 139.93 55327.53 12272.83 88888.00 2007-04-28 12:18:48.875 118 139.95 55327.55 -135961.5888888.00 2007-04-28 12:18:49.000 118 139.95 55327.55 12272.75 88888.00 2007-04-28 12:18:49.125 118 139.93 55327.53 12272.80 88888.00 2007-04-28 12:18:49.250 118 139.93 55327.55 12272.83 88888.00 2007-04-28 12:18:49.375 118 139.95 55327.55 12272.73 88888.00 2007-04-28 12:18:49.500 118 139.95 55327.53 12272.65 88888.00 2007-04-28 12:18:49.625 118 139.93 55327.50 12272.60 88888.00 2007-04-28 12:18:49.750 118 139.93 55327.50 12272.52 88888.00 2007-04-28 12:18:49.875 118 139.90 55327.47 -140876.7788888.00 2007-04-28 12:18:50.000 118 139.85 55327.50 12272.38 88888.00 2007-04-28 12:18:50.125 118 139.90 55327.55 12272.40 88888.00 2007-04-28 12:18:50.250 118 139.85 55327.50 12272.40 88888.00 2007-04-28 12:18:50.375 118 139.88 55327.50 12272.35 88888.00 2007-04-28 12:18:50.500 118 139.88 55327.50 12272.27 88888.00 2007-04-28 12:18:50.625 118 139.80 55327.50 12272.23 88888.00 2007-04-28 12:18:50.750 118 139.85 55327.53 12272.17 88888.00 2007-04-28 12:18:50.875 118 139.85 55327.47 -186751.9888888.00 2007-04-28 12:18:51.000 118 139.78 55327.47 12272.15 88888.00 2007-04-28 12:18:51.125 118 139.78 55327.47 12272.00 88888.00 2007-04-28 12:18:51.250 118 139.70 55327.47 12272.05 88888.00 2007-04-28 12:18:51.375 118 139.75 55327.47 12272.00 88888.00 2007-04-28 12:18:51.500 118 139.72 55327.43 12271.98 88888.00 2007-04-28 12:18:51.625 118 139.68 55327.40 12271.95 88888.00 2007-04-28 12:18:51.750 118 139.70 55327.43 12271.92 88888.00 2007-04-28 12:18:51.875 118 139.65 55327.40 181888.02 88888.00 2007-04-28 12:18:52.000 118 139.62 55327.40 12272.00 88888.00 2007-04-28 12:18:52.125 118 139.60 55327.40 12271.85 88888.00 2007-04-28 12:18:52.250 118 139.62 55327.38 12271.85 88888.00 2007-04-28 12:18:52.375 118 139.65 55327.35 12271.80 88888.00 2007-04-28 12:18:52.500 118 139.60 55327.35 12271.83 88888.00 2007-04-28 12:18:52.625 118 139.60 55327.35 12271.77 88888.00 2007-04-28 12:18:52.750 118 139.60 55327.35 12271.73 88888.00 2007-04-28 12:18:52.875 118 139.53 55327.35 -206412.7788888.00 2007-04-28 12:18:53.000 118 139.57 55327.35 12271.75 88888.00 2007-04-28 12:18:53.125 118 139.57 55327.35 12271.60 88888.00 2007-04-28 12:18:53.250 118 139.53 55327.32 12271.67 88888.00 2007-04-28 12:18:53.375 118 139.55 55327.32 12271.70 88888.00 2007-04-28 12:18:53.500 118 139.57 55327.32 12271.65 88888.00 2007-04-28 12:18:53.625 118 139.50 55327.30 12271.60 88888.00 2007-04-28 12:18:53.750 118 139.43 55327.30 12271.60 88888.00 2007-04-28 12:18:53.875 118 139.47 55327.30 -176921.5888888.00 2007-04-28 12:18:54.000 118 139.53 55327.32 12271.62 88888.00 2007-04-28 12:18:54.125 118 139.50 55327.32 12271.55 88888.00 2007-04-28 12:18:54.250 118 139.45 55327.30 12271.55 88888.00 2007-04-28 12:18:54.375 118 139.43 55327.28 12271.48 88888.00 2007-04-28 12:18:54.500 118 139.38 55327.25 12271.48 88888.00 2007-04-28 12:18:54.625 118 139.43 55327.28 12271.40 88888.00 2007-04-28 12:18:54.750 118 139.45 55327.25 12271.40 88888.00 2007-04-28 12:18:54.875 118 139.40 55327.22 -162175.9888888.00 2007-04-28 12:18:55.000 118 139.35 55327.22 12271.42 88888.00 2007-04-28 12:18:55.125 118 139.30 55327.28 12271.42 88888.00 2007-04-28 12:18:55.250 118 139.30 55327.22 12271.48 88888.00 2007-04-28 12:18:55.375 118 139.30 55327.25 12271.40 88888.00 2007-04-28 12:18:55.500 118 139.25 55327.22 12271.35 88888.00 2007-04-28 12:18:55.625 118 139.30 55327.20 12271.35 88888.00 2007-04-28 12:18:55.750 118 139.30 55327.25 12271.30 88888.00 2007-04-28 12:18:55.875 118 139.28 55327.18 -55679.97 88888.00 2007-04-28 12:18:56.000 118 139.20 55327.20 12271.35 88888.00 2007-04-28 12:18:56.125 118 139.22 55327.18 12271.35 88888.00 2007-04-28 12:18:56.250 118 139.22 55327.20 12271.35 88888.00 2007-04-28 12:18:56.375 118 139.25 55327.20 12271.27 88888.00 2007-04-28 12:18:56.500 118 139.20 55327.18 12271.20 88888.00 2007-04-28 12:18:56.625 118 139.15 55327.12 12271.25 88888.00 2007-04-28 12:18:56.750 118 139.18 55327.12 12271.27 88888.00 2007-04-28 12:18:56.875 118 139.20 55327.12 -72063.98 88888.00 2007-04-28 12:18:57.000 118 139.22 55327.15 12271.25 88888.00 2007-04-28 12:18:57.125 118 139.22 55327.18 12271.20 88888.00 2007-04-28 12:18:57.250 118 139.12 55327.15 12271.23 88888.00 2007-04-28 12:18:57.375 118 139.18 55327.10 12271.20 88888.00 2007-04-28 12:18:57.500 118 139.18 55327.07 12271.25 88888.00 2007-04-28 12:18:57.625 118 139.18 55327.05 12271.33 88888.00 2007-04-28 12:18:57.750 118 139.12 55327.05 12271.35 88888.00 2007-04-28 12:18:57.875 118 139.18 55327.05 -49126.38 88888.00 2007-04-28 12:18:58.000 118 139.18 55327.03 12271.23 88888.00 2007-04-28 12:18:58.125 118 139.15 55327.03 12271.15 88888.00 2007-04-28 12:18:58.250 118 139.07 55326.97 12271.20 88888.00 2007-04-28 12:18:58.375 118 139.07 55326.93 12271.30 88888.00 2007-04-28 12:18:58.500 118 139.18 55326.95 12271.27 88888.00 2007-04-28 12:18:58.625 118 139.18 55326.95 12271.23 88888.00 2007-04-28 12:18:58.750 118 139.20 55326.93 12271.17 88888.00 2007-04-28 12:18:58.875 118 139.20 55326.95 -29465.58 88888.00 2007-04-28 12:18:59.000 118 139.28 55326.93 12271.25 88888.00 2007-04-28 12:18:59.125 118 139.28 55326.95 12271.15 88888.00 2007-04-28 12:18:59.250 118 139.25 55326.90 12271.15 88888.00 2007-04-28 12:18:59.375 118 139.28 55326.88 12271.15 88888.00 2007-04-28 12:18:59.500 118 139.30 55326.90 12271.17 88888.00 2007-04-28 12:18:59.625 118 139.32 55326.90 12271.12 88888.00 2007-04-28 12:18:59.750 118 139.32 55326.85 12271.05 88888.00 2007-04-28 12:18:59.875 118 139.28 55326.85 -29465.58 88888.00 2007-04-28 12:19:00.000 118 139.28 55326.82 12270.98 88888.00 2007-04-28 12:19:00.125 118 139.30 55326.85 12270.98 88888.00 2007-04-28 12:19:00.250 118 139.32 55326.82 12270.95 88888.00 2007-04-28 12:19:00.375 118 139.28 55326.82 12270.85 88888.00 2007-04-28 12:19:00.500 118 139.25 55326.78 12270.85 88888.00 2007-04-28 12:19:00.625 118 139.22 55326.78 12270.88 88888.00 2007-04-28 12:19:00.750 118 139.28 55326.75 12270.83 88888.00 2007-04-28 12:19:00.875 118 139.25 55326.72 -44211.18 88888.00 2007-04-28 12:19:01.000 118 139.22 55326.72 12270.73 88888.00 2007-04-28 12:19:01.125 118 139.18 55326.72 12270.65 88888.00 2007-04-28 12:19:01.250 118 139.15 55326.75 12270.67 88888.00 2007-04-28 12:19:01.375 118 139.22 55326.75 12270.73 88888.00 2007-04-28 12:19:01.500 118 139.22 55326.72 12270.73 88888.00 2007-04-28 12:19:01.625 118 139.20 55326.72 12270.70 88888.00 2007-04-28 12:19:01.750 118 139.22 55326.70 12270.62 88888.00 2007-04-28 12:19:01.875 118 139.15 55326.65 -175283.1788888.00 2007-04-28 12:19:02.000 118 139.12 55326.62 12270.55 88888.00 2007-04-28 12:19:02.125 118 139.10 55326.65 12270.52 88888.00 2007-04-28 12:19:02.250 118 139.12 55326.62 12270.52 88888.00 2007-04-28 12:19:02.375 118 139.18 55326.60 12270.50 88888.00 2007-04-28 12:19:02.500 118 139.18 55326.60 12270.50 88888.00 2007-04-28 12:19:02.625 118 139.12 55326.57 12270.52 88888.00 2007-04-28 12:19:02.750 118 139.12 55326.60 12270.60 88888.00 2007-04-28 12:19:02.875 118 139.10 55326.57 -39295.97 88888.00 2007-04-28 12:19:03.000 118 139.00 55326.53 12270.40 88888.00 2007-04-28 12:19:03.125 118 138.97 55326.50 12270.42 88888.00 2007-04-28 12:19:03.250 118 139.03 55326.53 12270.45 88888.00 2007-04-28 12:19:03.375 118 139.03 55326.50 12270.42 88888.00 2007-04-28 12:19:03.500 118 139.00 55326.47 12270.42 88888.00 2007-04-28 12:19:03.625 118 138.97 55326.45 12270.42 88888.00 2007-04-28 12:19:03.750 118 139.00 55326.47 12270.40 88888.00 2007-04-28 12:19:03.875 118 139.03 55326.45 -27827.17 88888.00 2007-04-28 12:19:04.000 118 138.97 55326.43 12270.35 88888.00 2007-04-28 12:19:04.125 118 139.00 55326.43 12270.35 88888.00 2007-04-28 12:19:04.250 118 138.97 55326.45 12270.23 88888.00 2007-04-28 12:19:04.375 118 138.95 55326.38 12270.23 88888.00 2007-04-28 12:19:04.500 118 138.93 55326.38 12270.33 88888.00 2007-04-28 12:19:04.625 118 138.95 55326.38 12270.40 88888.00 2007-04-28 12:19:04.750 118 138.97 55326.35 12270.35 88888.00 2007-04-28 12:19:04.875 118 138.93 55326.38 -39295.97 88888.00 2007-04-28 12:19:05.000 118 138.90 55326.35 12270.38 88888.00 2007-04-28 12:19:05.125 118 138.93 55326.38 12270.33 88888.00 2007-04-28 12:19:05.250 118 138.85 55326.38 12270.25 88888.00 2007-04-28 12:19:05.375 118 138.82 55326.35 12270.20 88888.00 2007-04-28 12:19:05.500 118 138.82 55326.32 12270.20 88888.00 2007-04-28 12:19:05.625 118 138.82 55326.30 12270.25 88888.00 2007-04-28 12:19:05.750 118 138.85 55326.30 12270.20 88888.00 2007-04-28 12:19:05.875 118 138.82 55326.28 -45849.57 88888.00 2007-04-28 12:19:06.000 118 138.80 55326.25 12270.17 88888.00 2007-04-28 12:19:06.125 118 138.80 55326.28 12270.17 88888.00 2007-04-28 12:19:06.250 118 138.78 55326.28 12270.10 88888.00 2007-04-28 12:19:06.375 118 138.72 55326.22 12270.05 88888.00 2007-04-28 12:19:06.500 118 138.65 55326.22 12270.08 88888.00 2007-04-28 12:19:06.625 118 138.68 55326.20 12270.08 88888.00 2007-04-28 12:19:06.750 118 138.72 55326.22 12270.10 88888.00 2007-04-28 12:19:06.875 118 138.78 55326.22 -50764.78 88888.00 2007-04-28 12:19:07.000 118 138.75 55326.20 12270.10 88888.00 2007-04-28 12:19:07.125 118 138.75 55326.22 12269.95 88888.00 2007-04-28 12:19:07.250 118 138.70 55326.20 12269.95 88888.00 2007-04-28 12:19:07.375 118 138.70 55326.18 12269.95 88888.00 2007-04-28 12:19:07.500 118 138.60 55326.10 12270.02 88888.00 2007-04-28 12:19:07.625 118 138.62 55326.12 12270.12 88888.00 2007-04-28 12:19:07.750 118 138.70 55326.12 12270.12 88888.00 2007-04-28 12:19:07.875 118 138.70 55326.15 -21273.58 88888.00 2007-04-28 12:19:08.000 118 138.70 55326.10 12270.02 88888.00 2007-04-28 12:19:08.125 118 138.65 55326.07 12269.92 88888.00 2007-04-28 12:19:08.250 118 138.57 55326.05 12270.02 88888.00 2007-04-28 12:19:08.375 118 138.57 55326.12 12270.08 88888.00 2007-04-28 12:19:08.500 118 138.65 55326.10 12270.00 88888.00 2007-04-28 12:19:08.625 118 138.62 55326.03 12269.85 88888.00 2007-04-28 12:19:08.750 118 138.62 55326.00 12269.77 88888.00 2007-04-28 12:19:08.875 118 138.60 55326.03 -3251.18 88888.00 2007-04-28 12:19:09.000 118 138.53 55326.03 12269.85 88888.00 2007-04-28 12:19:09.125 118 138.53 55326.03 12269.80 88888.00 2007-04-28 12:19:09.250 118 138.55 55326.00 12269.80 88888.00 2007-04-28 12:19:09.375 118 138.57 55325.97 12269.85 88888.00 2007-04-28 12:19:09.500 118 138.57 55326.00 12269.88 88888.00 2007-04-28 12:19:09.625 118 138.62 55326.00 12269.88 88888.00 2007-04-28 12:19:09.750 118 138.60 55325.95 12269.80 88888.00 2007-04-28 12:19:09.875 118 138.57 55325.93 -4889.57 88888.00 2007-04-28 12:19:10.000 118 138.57 55325.88 12269.67 88888.00 2007-04-28 12:19:10.125 118 138.62 55325.88 12269.65 88888.00 2007-04-28 12:19:10.250 118 138.53 55325.88 12269.65 88888.00 2007-04-28 12:19:10.375 118 138.53 55325.85 12269.65 88888.00 2007-04-28 12:19:10.500 118 138.55 55325.85 12269.65 88888.00 2007-04-28 12:19:10.625 118 138.53 55325.88 12269.62 88888.00 2007-04-28 12:19:10.750 118 138.57 55325.82 12269.60 88888.00 2007-04-28 12:19:10.875 118 138.60 55325.82 -44211.18 88888.00 2007-04-28 12:19:11.000 118 138.60 55325.82 12269.55 88888.00 2007-04-28 12:19:11.125 118 138.60 55325.85 12269.55 88888.00 2007-04-28 12:19:11.250 118 138.57 55325.82 12269.55 88888.00 2007-04-28 12:19:11.375 118 138.53 55325.80 12269.50 88888.00 2007-04-28 12:19:11.500 118 138.60 55325.78 12269.52 88888.00 2007-04-28 12:19:11.625 118 138.62 55325.78 12269.52 88888.00 2007-04-28 12:19:11.750 118 138.62 55325.72 12269.48 88888.00 2007-04-28 12:19:11.875 118 138.60 55325.75 -98278.38 88888.00 2007-04-28 12:19:12.000 118 138.60 55325.75 12269.38 88888.00 2007-04-28 12:19:12.125 118 138.60 55325.75 12269.38 88888.00 2007-04-28 12:19:12.250 118 138.60 55325.72 12269.38 88888.00 2007-04-28 12:19:12.375 118 138.57 55325.68 12269.38 88888.00 2007-04-28 12:19:12.500 118 138.60 55325.68 12269.38 88888.00 2007-04-28 12:19:12.625 118 138.57 55325.65 12269.45 88888.00 2007-04-28 12:19:12.750 118 138.62 55325.68 12269.48 88888.00 2007-04-28 12:19:12.875 118 138.60 55325.68 -14719.98 88888.00 2007-04-28 12:19:13.000 118 138.53 55325.65 12269.35 88888.00 2007-04-28 12:19:13.125 118 138.53 55325.62 12269.35 88888.00 2007-04-28 12:19:13.250 118 138.57 55325.60 12269.35 88888.00 2007-04-28 12:19:13.375 118 138.53 55325.57 12269.30 88888.00 2007-04-28 12:19:13.500 118 138.55 55325.57 12269.33 88888.00 2007-04-28 12:19:13.625 118 138.60 55325.60 12269.33 88888.00 2007-04-28 12:19:13.750 118 138.55 55325.57 12269.30 88888.00 2007-04-28 12:19:13.875 118 138.55 55325.57 -6527.98 88888.00 2007-04-28 12:19:14.000 118 138.55 55325.55 12269.27 88888.00 2007-04-28 12:19:14.125 118 138.55 55325.55 12269.33 88888.00 2007-04-28 12:19:14.250 118 138.57 55325.53 12269.38 88888.00 2007-04-28 12:19:14.375 118 138.62 55325.57 12269.35 88888.00 2007-04-28 12:19:14.500 118 138.57 55325.53 12269.35 88888.00 2007-04-28 12:19:14.625 118 138.60 55325.53 12269.33 88888.00 2007-04-28 12:19:14.750 118 138.60 55325.47 12269.30 88888.00 2007-04-28 12:19:14.875 118 138.62 55325.50 -11443.17 88888.00 2007-04-28 12:19:15.000 118 138.57 55325.50 12269.20 88888.00 2007-04-28 12:19:15.125 118 138.50 55325.47 12269.20 88888.00 2007-04-28 12:19:15.250 118 138.53 55325.50 12269.25 88888.00 2007-04-28 12:19:15.375 118 138.55 55325.45 12269.23 88888.00 2007-04-28 12:19:15.500 118 138.55 55325.45 12269.12 88888.00 2007-04-28 12:19:15.625 118 138.55 55325.43 12269.10 88888.00 2007-04-28 12:19:15.750 118 138.50 55325.43 12269.10 88888.00 2007-04-28 12:19:15.875 118 138.53 55325.40 -52403.18 88888.00 2007-04-28 12:19:16.000 118 138.47 55325.40 12269.02 88888.00 2007-04-28 12:19:16.125 118 138.45 55325.40 12268.92 88888.00 2007-04-28 12:19:16.250 118 138.40 55325.35 12268.92 88888.00 2007-04-28 12:19:16.375 118 138.40 55325.35 12268.90 88888.00 2007-04-28 12:19:16.500 118 138.43 55325.38 12268.95 88888.00 2007-04-28 12:19:16.625 118 138.45 55325.38 12268.98 88888.00 2007-04-28 12:19:16.750 118 138.43 55325.38 12268.95 88888.00 2007-04-28 12:19:16.875 118 138.40 55325.35 -6527.98 88888.00 2007-04-28 12:19:17.000 118 138.35 55325.30 12268.98 88888.00 2007-04-28 12:19:17.125 118 138.35 55325.30 12268.95 88888.00 2007-04-28 12:19:17.250 118 138.40 55325.32 12268.95 88888.00 2007-04-28 12:19:17.375 118 138.38 55325.32 12268.88 88888.00 2007-04-28 12:19:17.500 118 138.35 55325.25 12268.80 88888.00 2007-04-28 12:19:17.625 118 138.32 55325.20 12268.85 88888.00 2007-04-28 12:19:17.750 118 138.32 55325.22 12268.77 88888.00 2007-04-28 12:19:17.875 118 138.38 55325.22 96691.23 88888.00 2007-04-28 12:19:18.000 118 138.40 55325.25 12268.83 88888.00 2007-04-28 12:19:18.125 118 138.40 55325.22 12268.83 88888.00 2007-04-28 12:19:18.250 118 138.40 55325.22 12268.75 88888.00 2007-04-28 12:19:18.375 118 138.38 55325.20 12268.67 88888.00 2007-04-28 12:19:18.500 118 138.35 55325.18 12268.65 88888.00 2007-04-28 12:19:18.625 118 138.28 55325.15 12268.67 88888.00 2007-04-28 12:19:18.750 118 138.40 55325.15 12268.62 88888.00 2007-04-28 12:19:18.875 118 138.43 55325.12 -83532.77 88888.00 2007-04-28 12:19:19.000 118 138.32 55325.10 12268.52 88888.00 2007-04-28 12:19:19.125 118 138.32 55325.07 12268.50 88888.00 2007-04-28 12:19:19.250 118 138.35 55325.07 12268.60 88888.00 2007-04-28 12:19:19.375 118 138.40 55325.03 12268.65 88888.00 2007-04-28 12:19:19.500 118 138.40 55325.00 12268.67 88888.00 2007-04-28 12:19:19.625 118 138.45 55325.03 12268.65 88888.00 2007-04-28 12:19:19.750 118 138.45 55325.03 12268.65 88888.00 2007-04-28 12:19:19.875 118 138.45 55325.03 -80255.98 88888.00 2007-04-28 12:19:20.000 118 138.43 55325.00 12268.55 88888.00 2007-04-28 12:19:20.125 118 138.40 55324.95 12268.50 88888.00 2007-04-28 12:19:20.250 118 138.45 55324.95 12268.60 88888.00 2007-04-28 12:19:20.375 118 138.47 55324.97 12268.62 88888.00 2007-04-28 12:19:20.500 118 138.47 55324.95 12268.55 88888.00 2007-04-28 12:19:20.625 118 138.45 55324.93 12268.50 88888.00 2007-04-28 12:19:20.750 118 138.47 55324.90 12268.55 88888.00 2007-04-28 12:19:20.875 118 138.57 55324.90 -3251.18 88888.00 2007-04-28 12:19:21.000 118 138.57 55324.90 12268.58 88888.00 2007-04-28 12:19:21.125 118 138.57 55324.88 12268.50 88888.00 2007-04-28 12:19:21.250 118 138.47 55324.85 12268.48 88888.00 2007-04-28 12:19:21.375 118 138.47 55324.85 12268.48 88888.00 2007-04-28 12:19:21.500 118 138.57 55324.85 12268.50 88888.00 2007-04-28 12:19:21.625 118 138.60 55324.85 12268.50 88888.00 2007-04-28 12:19:21.750 118 138.57 55324.88 12268.50 88888.00 2007-04-28 12:19:21.875 118 138.55 55324.82 -3251.18 88888.00 2007-04-28 12:19:22.000 118 138.50 55324.80 12268.27 88888.00 2007-04-28 12:19:22.125 118 138.50 55324.82 12268.23 88888.00 2007-04-28 12:19:22.250 118 138.53 55324.80 12268.30 88888.00 2007-04-28 12:19:22.375 118 138.53 55324.80 12268.30 88888.00 2007-04-28 12:19:22.500 118 138.47 55324.78 12268.27 88888.00 2007-04-28 12:19:22.625 118 138.50 55324.75 12268.27 88888.00 2007-04-28 12:19:22.750 118 138.53 55324.72 12268.25 88888.00 2007-04-28 12:19:22.875 118 138.45 55324.72 -26188.78 88888.00 2007-04-28 12:19:23.000 118 138.45 55324.70 12268.27 88888.00 2007-04-28 12:19:23.125 118 138.45 55324.68 12268.25 88888.00 2007-04-28 12:19:23.250 118 138.45 55324.68 12268.20 88888.00 2007-04-28 12:19:23.375 118 138.40 55324.65 12268.15 88888.00 2007-04-28 12:19:23.500 118 138.40 55324.65 12268.25 88888.00 2007-04-28 12:19:23.625 118 138.47 55324.70 12268.23 88888.00 2007-04-28 12:19:23.750 118 138.43 55324.65 12268.10 88888.00 2007-04-28 12:19:23.875 118 138.35 55324.62 -86809.57 88888.00 2007-04-28 12:19:24.000 118 138.32 55324.57 12268.00 88888.00 2007-04-28 12:19:24.125 118 138.32 55324.55 12267.98 88888.00 2007-04-28 12:19:24.250 118 138.25 55324.55 12268.00 88888.00 2007-04-28 12:19:24.375 118 138.30 55324.62 12268.05 88888.00 2007-04-28 12:19:24.500 118 138.35 55324.62 12268.10 88888.00 2007-04-28 12:19:24.625 118 138.32 55324.57 12268.02 88888.00 2007-04-28 12:19:24.750 118 138.28 55324.55 12267.90 88888.00 2007-04-28 12:19:24.875 118 138.25 55324.53 -24550.38 88888.00 2007-04-28 12:19:25.000 118 138.22 55324.50 12267.92 88888.00 2007-04-28 12:19:25.125 118 138.22 55324.50 12267.90 88888.00 2007-04-28 12:19:25.250 118 138.22 55324.50 12267.92 88888.00 2007-04-28 12:19:25.375 118 138.22 55324.53 12267.92 88888.00 2007-04-28 12:19:25.500 118 138.28 55324.50 12267.88 88888.00 2007-04-28 12:19:25.625 118 138.18 55324.45 12267.90 88888.00 2007-04-28 12:19:25.750 118 138.12 55324.43 12267.92 88888.00 2007-04-28 12:19:25.875 118 138.12 55324.47 -9804.77 88888.00 2007-04-28 12:19:26.000 118 138.07 55324.43 12267.73 88888.00 2007-04-28 12:19:26.125 118 138.07 55324.43 12267.75 88888.00 2007-04-28 12:19:26.250 118 138.07 55324.47 12267.75 88888.00 2007-04-28 12:19:26.375 118 138.07 55324.50 12267.70 88888.00 2007-04-28 12:19:26.500 118 138.03 55324.45 12267.65 88888.00 2007-04-28 12:19:26.625 118 138.00 55324.38 12267.60 88888.00 2007-04-28 12:19:26.750 118 137.97 55324.38 12267.62 88888.00 2007-04-28 12:19:26.875 118 138.03 55324.40 -49126.38 88888.00 2007-04-28 12:19:27.000 118 138.05 55324.38 12267.60 88888.00 2007-04-28 12:19:27.125 118 138.03 55324.38 12267.50 88888.00 2007-04-28 12:19:27.250 118 137.93 55324.35 12267.52 88888.00 2007-04-28 12:19:27.375 118 137.95 55324.38 12267.52 88888.00 2007-04-28 12:19:27.500 118 137.97 55324.35 12267.52 88888.00 2007-04-28 12:19:27.625 118 137.88 55324.32 12267.52 88888.00 2007-04-28 12:19:27.750 118 137.82 55324.25 12267.50 88888.00 2007-04-28 12:19:27.875 118 137.82 55324.28 -86809.57 88888.00 2007-04-28 12:19:28.000 118 137.82 55324.28 12267.50 88888.00 2007-04-28 12:19:28.125 118 137.85 55324.28 12267.48 88888.00 2007-04-28 12:19:28.250 118 137.82 55324.28 12267.50 88888.00 2007-04-28 12:19:28.375 118 137.82 55324.28 12267.52 88888.00 2007-04-28 12:19:28.500 118 137.85 55324.30 12267.50 88888.00 2007-04-28 12:19:28.625 118 137.90 55324.30 12267.50 88888.00 2007-04-28 12:19:28.750 118 137.90 55324.30 12267.50 88888.00 2007-04-28 12:19:28.875 118 137.88 55324.25 -85171.18 88888.00 2007-04-28 12:19:29.000 118 137.85 55324.22 12267.38 88888.00 2007-04-28 12:19:29.125 118 137.82 55324.25 12267.30 88888.00 2007-04-28 12:19:29.250 118 137.75 55324.20 12267.30 88888.00 2007-04-28 12:19:29.375 118 137.80 55324.20 12267.35 88888.00 2007-04-28 12:19:29.500 118 137.85 55324.20 12267.38 88888.00 2007-04-28 12:19:29.625 118 137.85 55324.20 12267.30 88888.00 2007-04-28 12:19:29.750 118 137.82 55324.15 12267.25 88888.00 2007-04-28 12:19:29.875 118 137.85 55324.18 -95001.57 88888.00 2007-04-28 12:19:30.000 118 137.85 55324.15 12267.12 88888.00 2007-04-28 12:19:30.125 118 137.85 55324.15 12267.17 88888.00 2007-04-28 12:19:30.250 118 137.82 55324.18 12267.23 88888.00 2007-04-28 12:19:30.375 118 137.82 55324.15 12267.27 88888.00 2007-04-28 12:19:30.500 118 137.85 55324.15 12267.23 88888.00 2007-04-28 12:19:30.625 118 137.85 55324.12 12267.12 88888.00 2007-04-28 12:19:30.750 118 137.82 55324.15 12267.15 88888.00 2007-04-28 12:19:30.875 118 137.88 55324.12 -126131.1888888.00 2007-04-28 12:19:31.000 118 137.85 55324.10 12267.12 88888.00 2007-04-28 12:19:31.125 118 137.85 55324.12 12266.95 88888.00 2007-04-28 12:19:31.250 118 137.82 55324.10 12266.90 88888.00 2007-04-28 12:19:31.375 118 137.88 55324.10 12266.90 88888.00 2007-04-28 12:19:31.500 118 137.85 55324.12 12266.92 88888.00 2007-04-28 12:19:31.625 118 137.85 55324.10 12266.90 88888.00 2007-04-28 12:19:31.750 118 137.82 55324.12 12266.90 88888.00 2007-04-28 12:19:31.875 118 137.80 55324.10 -113023.9888888.00 2007-04-28 12:19:32.000 118 137.80 55324.07 12266.83 88888.00 2007-04-28 12:19:32.125 118 137.82 55324.05 12266.85 88888.00 2007-04-28 12:19:32.250 118 137.85 55324.07 12266.85 88888.00 2007-04-28 12:19:32.375 118 137.85 55324.05 12266.75 88888.00 2007-04-28 12:19:32.500 118 137.80 55324.05 12266.67 88888.00 2007-04-28 12:19:32.625 118 137.88 55324.03 12266.75 88888.00 2007-04-28 12:19:32.750 118 137.93 55324.03 12266.80 88888.00 2007-04-28 12:19:32.875 118 137.93 55324.03 -62233.57 88888.00 2007-04-28 12:19:33.000 118 137.95 55324.03 12266.75 88888.00 2007-04-28 12:19:33.125 118 137.95 55324.03 12266.62 88888.00 2007-04-28 12:19:33.250 118 137.88 55323.97 12266.70 88888.00 2007-04-28 12:19:33.375 118 137.95 55323.97 12266.75 88888.00 2007-04-28 12:19:33.500 118 138.07 55323.97 12266.62 88888.00 2007-04-28 12:19:33.625 118 138.05 55323.93 12266.60 88888.00 2007-04-28 12:19:33.750 118 138.00 55323.93 12266.60 88888.00 2007-04-28 12:19:33.875 118 137.97 55323.90 -80255.98 88888.00 2007-04-28 12:19:34.000 118 138.00 55323.90 12266.70 88888.00 2007-04-28 12:19:34.125 118 137.97 55323.88 12266.73 88888.00 2007-04-28 12:19:34.250 118 138.00 55323.88 12266.73 88888.00 2007-04-28 12:19:34.375 118 138.07 55323.88 12266.60 88888.00 2007-04-28 12:19:34.500 118 138.03 55323.88 12266.52 88888.00 2007-04-28 12:19:34.625 118 138.03 55323.85 12266.52 88888.00 2007-04-28 12:19:34.750 118 138.00 55323.82 12266.62 88888.00 2007-04-28 12:19:34.875 118 138.03 55323.88 -72063.98 88888.00 2007-04-28 12:19:35.000 118 138.07 55323.88 12266.62 88888.00 2007-04-28 12:19:35.125 118 138.10 55323.82 12266.50 88888.00 2007-04-28 12:19:35.250 118 138.05 55323.78 12266.45 88888.00 2007-04-28 12:19:35.375 118 138.05 55323.78 12266.45 88888.00 2007-04-28 12:19:35.500 118 138.10 55323.78 12266.48 88888.00 2007-04-28 12:19:35.625 118 138.10 55323.78 12266.52 88888.00 2007-04-28 12:19:35.750 118 138.12 55323.82 12266.58 88888.00 2007-04-28 12:19:35.875 118 138.20 55323.82 -98278.38 88888.00 2007-04-28 12:19:36.000 118 138.15 55323.75 12266.42 88888.00 2007-04-28 12:19:36.125 118 138.12 55323.72 12266.40 88888.00 2007-04-28 12:19:36.250 118 138.12 55323.75 12266.40 88888.00 2007-04-28 12:19:36.375 118 138.12 55323.72 12266.25 88888.00 2007-04-28 12:19:36.500 118 138.07 55323.70 12266.23 88888.00 2007-04-28 12:19:36.625 118 138.07 55323.70 12266.30 88888.00 2007-04-28 12:19:36.750 118 138.12 55323.72 12266.20 88888.00 2007-04-28 12:19:36.875 118 138.12 55323.70 -90086.38 88888.00 2007-04-28 12:19:37.000 118 138.10 55323.68 12266.35 88888.00 2007-04-28 12:19:37.125 118 138.15 55323.68 12266.33 88888.00 2007-04-28 12:19:37.250 118 138.12 55323.70 12266.27 88888.00 2007-04-28 12:19:37.375 118 138.10 55323.70 12266.17 88888.00 2007-04-28 12:19:37.500 118 138.05 55323.65 12266.17 88888.00 2007-04-28 12:19:37.625 118 138.10 55323.68 12266.15 88888.00 2007-04-28 12:19:37.750 118 138.15 55323.65 12266.08 88888.00 2007-04-28 12:19:37.875 118 138.10 55323.62 -95001.57 88888.00 2007-04-28 12:19:38.000 118 138.00 55323.60 12266.05 88888.00 2007-04-28 12:19:38.125 118 137.97 55323.60 12265.98 88888.00 2007-04-28 12:19:38.250 118 137.90 55323.60 12266.00 88888.00 2007-04-28 12:19:38.375 118 137.95 55323.60 12265.92 88888.00 2007-04-28 12:19:38.500 118 137.88 55323.60 12265.80 88888.00 2007-04-28 12:19:38.625 118 137.85 55323.60 12265.80 88888.00 2007-04-28 12:19:38.750 118 137.88 55323.57 12265.85 88888.00 2007-04-28 12:19:38.875 118 137.88 55323.57 -93363.18 88888.00 2007-04-28 12:19:39.000 118 137.85 55323.57 12265.77 88888.00 2007-04-28 12:19:39.125 118 137.82 55323.57 12265.75 88888.00 2007-04-28 12:19:39.250 118 137.70 55323.57 12265.75 88888.00 2007-04-28 12:19:39.375 118 137.70 55323.53 12265.70 88888.00 2007-04-28 12:19:39.500 118 137.70 55323.53 12265.65 88888.00 2007-04-28 12:19:39.625 118 137.75 55323.53 12265.60 88888.00 2007-04-28 12:19:39.750 118 137.70 55323.50 12265.62 88888.00 2007-04-28 12:19:39.875 118 137.68 55323.53 -101555.1888888.00 2007-04-28 12:19:40.000 118 137.68 55323.50 12265.65 88888.00 2007-04-28 12:19:40.125 118 137.70 55323.53 12265.62 88888.00 2007-04-28 12:19:40.250 118 137.68 55323.50 12265.62 88888.00 2007-04-28 12:19:40.375 118 137.60 55323.50 12265.62 88888.00 2007-04-28 12:19:40.500 118 137.60 55323.50 12265.67 88888.00 2007-04-28 12:19:40.625 118 137.60 55323.47 12265.62 88888.00 2007-04-28 12:19:40.750 118 137.62 55323.45 12265.50 88888.00 2007-04-28 12:19:40.875 118 137.68 55323.45 98329.62 88888.00 2007-04-28 12:19:41.000 118 137.68 55323.45 12265.55 88888.00 2007-04-28 12:19:41.125 118 137.62 55323.45 12265.50 88888.00 2007-04-28 12:19:41.250 118 137.57 55323.43 12265.50 88888.00 2007-04-28 12:19:41.375 118 137.62 55323.45 12265.45 88888.00 2007-04-28 12:19:41.500 118 137.65 55323.40 12265.52 88888.00 2007-04-28 12:19:41.625 118 137.62 55323.43 12265.58 88888.00 2007-04-28 12:19:41.750 118 137.60 55323.40 12265.48 88888.00 2007-04-28 12:19:41.875 118 137.57 55323.35 -83532.77 88888.00 2007-04-28 12:19:42.000 118 137.60 55323.35 12265.45 88888.00 2007-04-28 12:19:42.125 118 137.60 55323.38 12265.45 88888.00 2007-04-28 12:19:42.250 118 137.45 55323.32 12265.52 88888.00 2007-04-28 12:19:42.375 118 137.53 55323.40 12265.48 88888.00 2007-04-28 12:19:42.500 118 137.57 55323.38 12265.42 88888.00 2007-04-28 12:19:42.625 118 137.57 55323.35 12265.42 88888.00 2007-04-28 12:19:42.750 118 137.57 55323.32 12265.38 88888.00 2007-04-28 12:19:42.875 118 137.53 55323.30 -86809.57 88888.00 2007-04-28 12:19:43.000 118 137.53 55323.28 12265.27 88888.00 2007-04-28 12:19:43.125 118 137.53 55323.28 12265.25 88888.00 2007-04-28 12:19:43.250 118 137.53 55323.28 12265.30 88888.00 2007-04-28 12:19:43.375 118 137.53 55323.22 12265.27 88888.00 2007-04-28 12:19:43.500 118 137.53 55323.22 12265.23 88888.00 2007-04-28 12:19:43.625 118 137.53 55323.25 12265.25 88888.00 2007-04-28 12:19:43.750 118 137.53 55323.22 12265.12 88888.00 2007-04-28 12:19:43.875 118 137.55 55323.20 -80255.98 88888.00 2007-04-28 12:19:44.000 118 137.55 55323.20 12265.10 88888.00 2007-04-28 12:19:44.125 118 137.55 55323.20 12265.10 88888.00 2007-04-28 12:19:44.250 118 137.55 55323.22 12265.15 88888.00 2007-04-28 12:19:44.375 118 137.60 55323.25 12265.02 88888.00 2007-04-28 12:19:44.500 118 137.53 55323.25 12264.88 88888.00 2007-04-28 12:19:44.625 118 137.45 55323.18 12264.83 88888.00 2007-04-28 12:19:44.750 118 137.50 55323.15 12264.85 88888.00 2007-04-28 12:19:44.875 118 137.53 55323.18 136012.83 88888.00 2007-04-28 12:19:45.000 118 137.45 55323.15 12264.77 88888.00 2007-04-28 12:19:45.125 118 137.45 55323.12 12264.67 88888.00 2007-04-28 12:19:45.250 118 137.50 55323.10 12264.65 88888.00 2007-04-28 12:19:45.375 118 137.55 55323.10 12264.65 88888.00 2007-04-28 12:19:45.500 118 137.53 55323.15 12264.62 88888.00 2007-04-28 12:19:45.625 118 137.50 55323.12 12264.52 88888.00 2007-04-28 12:19:45.750 118 137.50 55323.07 12264.50 88888.00 2007-04-28 12:19:45.875 118 137.55 55323.07 -52403.18 88888.00 2007-04-28 12:19:46.000 118 137.53 55323.05 12264.50 88888.00 2007-04-28 12:19:46.125 118 137.53 55323.07 12264.40 88888.00 2007-04-28 12:19:46.250 118 137.57 55323.10 12264.40 88888.00 2007-04-28 12:19:46.375 118 137.53 55323.05 12264.42 88888.00 2007-04-28 12:19:46.500 118 137.50 55323.00 12264.35 88888.00 2007-04-28 12:19:46.625 118 137.53 55323.03 12264.35 88888.00 2007-04-28 12:19:46.750 118 137.53 55323.03 12264.25 88888.00 2007-04-28 12:19:46.875 118 137.45 55323.00 -96639.98 88888.00 2007-04-28 12:19:47.000 118 137.50 55323.00 12264.33 88888.00 2007-04-28 12:19:47.125 118 137.53 55323.03 12264.17 88888.00 2007-04-28 12:19:47.250 118 137.40 55322.95 12264.15 88888.00 2007-04-28 12:19:47.375 118 137.40 55322.90 12264.17 88888.00 2007-04-28 12:19:47.500 118 137.43 55322.93 12264.17 88888.00 2007-04-28 12:19:47.625 118 137.47 55322.97 12264.27 88888.00 2007-04-28 12:19:47.750 118 137.53 55323.00 12264.30 88888.00 2007-04-28 12:19:47.875 118 137.53 55322.95 -72063.98 88888.00 2007-04-28 12:19:48.000 118 137.47 55322.88 12264.25 88888.00 2007-04-28 12:19:48.125 118 137.50 55322.90 12264.12 88888.00 2007-04-28 12:19:48.250 118 137.45 55322.88 12264.08 88888.00 2007-04-28 12:19:48.375 118 137.47 55322.85 12264.17 88888.00 2007-04-28 12:19:48.500 118 137.53 55322.90 12264.23 88888.00 2007-04-28 12:19:48.625 118 137.55 55322.88 12264.20 88888.00 2007-04-28 12:19:48.750 118 137.50 55322.88 12264.12 88888.00 2007-04-28 12:19:48.875 118 137.47 55322.85 -62233.57 88888.00 2007-04-28 12:19:49.000 118 137.47 55322.80 12264.05 88888.00 2007-04-28 12:19:49.125 118 137.47 55322.80 12263.95 88888.00 2007-04-28 12:19:49.250 118 137.47 55322.80 12263.95 88888.00 2007-04-28 12:19:49.375 118 137.50 55322.80 12263.95 88888.00 2007-04-28 12:19:49.500 118 137.53 55322.80 12263.95 88888.00 2007-04-28 12:19:49.625 118 137.53 55322.80 12263.85 88888.00 2007-04-28 12:19:49.750 118 137.43 55322.72 12263.83 88888.00 2007-04-28 12:19:49.875 118 137.47 55322.75 -65510.38 88888.00 2007-04-28 12:19:50.000 118 137.45 55322.70 12263.83 88888.00 2007-04-28 12:19:50.125 118 137.47 55322.72 12263.75 88888.00 2007-04-28 12:19:50.250 118 137.47 55322.72 12263.67 88888.00 2007-04-28 12:19:50.375 118 137.47 55322.72 12263.50 88888.00 2007-04-28 12:19:50.500 118 137.38 55322.68 12263.48 88888.00 2007-04-28 12:19:50.625 118 137.35 55322.68 12263.50 88888.00 2007-04-28 12:19:50.750 118 137.40 55322.68 12263.45 88888.00 2007-04-28 12:19:50.875 118 137.38 55322.70 -68787.18 88888.00 2007-04-28 12:19:51.000 118 137.38 55322.68 12263.55 88888.00 2007-04-28 12:19:51.125 118 137.40 55322.65 12263.50 88888.00 2007-04-28 12:19:51.250 118 137.30 55322.60 12263.45 88888.00 2007-04-28 12:19:51.375 118 137.32 55322.62 12263.45 88888.00 2007-04-28 12:19:51.500 118 137.35 55322.65 12263.45 88888.00 2007-04-28 12:19:51.625 118 137.32 55322.62 12263.40 88888.00 2007-04-28 12:19:51.750 118 137.20 55322.62 12263.27 88888.00 2007-04-28 12:19:51.875 118 137.18 55322.62 -81894.38 88888.00 2007-04-28 12:19:52.000 118 137.18 55322.60 12263.20 88888.00 2007-04-28 12:19:52.125 118 137.12 55322.62 12263.20 88888.00 2007-04-28 12:19:52.250 118 137.03 55322.60 12263.20 88888.00 2007-04-28 12:19:52.375 118 137.10 55322.60 12263.15 88888.00 2007-04-28 12:19:52.500 118 137.10 55322.55 12263.10 88888.00 2007-04-28 12:19:52.625 118 137.07 55322.53 12263.10 88888.00 2007-04-28 12:19:52.750 118 137.15 55322.55 12263.08 88888.00 2007-04-28 12:19:52.875 118 137.12 55322.55 -62233.57 88888.00 2007-04-28 12:19:53.000 118 137.03 55322.53 12262.95 88888.00 2007-04-28 12:19:53.125 118 137.00 55322.55 12262.95 88888.00 2007-04-28 12:19:53.250 118 136.95 55322.55 12262.88 88888.00 2007-04-28 12:19:53.375 118 136.97 55322.50 12262.88 88888.00 2007-04-28 12:19:53.500 118 136.95 55322.50 12262.83 88888.00 2007-04-28 12:19:53.625 118 136.93 55322.50 12262.80 88888.00 2007-04-28 12:19:53.750 118 136.90 55322.53 12262.73 88888.00 2007-04-28 12:19:53.875 118 136.88 55322.50 -88447.98 88888.00 2007-04-28 12:19:54.000 118 136.85 55322.45 12262.62 88888.00 2007-04-28 12:19:54.125 118 136.88 55322.45 12262.58 88888.00 2007-04-28 12:19:54.250 118 136.82 55322.45 12262.55 88888.00 2007-04-28 12:19:54.375 118 136.85 55322.47 12262.55 88888.00 2007-04-28 12:19:54.500 118 136.82 55322.47 12262.52 88888.00 2007-04-28 12:19:54.625 118 136.85 55322.47 12262.50 88888.00 2007-04-28 12:19:54.750 118 136.82 55322.45 12262.55 88888.00 2007-04-28 12:19:54.875 118 136.90 55322.53 -60595.18 88888.00 2007-04-28 12:19:55.000 118 136.88 55322.47 12262.42 88888.00 2007-04-28 12:19:55.125 118 136.80 55322.45 12262.35 88888.00 2007-04-28 12:19:55.250 118 136.78 55322.45 12262.38 88888.00 2007-04-28 12:19:55.375 118 136.82 55322.45 12262.42 88888.00 2007-04-28 12:19:55.500 118 136.80 55322.45 12262.38 88888.00 2007-04-28 12:19:55.625 118 136.78 55322.40 12262.25 88888.00 2007-04-28 12:19:55.750 118 136.78 55322.40 12262.15 88888.00 2007-04-28 12:19:55.875 118 136.72 55322.40 52454.43 88888.00 2007-04-28 12:19:56.000 118 136.72 55322.40 12262.25 88888.00 2007-04-28 12:19:56.125 118 136.72 55322.40 12262.23 88888.00 2007-04-28 12:19:56.250 118 136.65 55322.38 12262.15 88888.00 2007-04-28 12:19:56.375 118 136.65 55322.40 12262.20 88888.00 2007-04-28 12:19:56.500 118 136.72 55322.40 12262.17 88888.00 2007-04-28 12:19:56.625 118 136.72 55322.40 12262.20 88888.00 2007-04-28 12:19:56.750 118 136.65 55322.38 12262.17 88888.00 2007-04-28 12:19:56.875 118 136.62 55322.38 -52403.18 88888.00 2007-04-28 12:19:57.000 118 136.60 55322.32 12262.12 88888.00 2007-04-28 12:19:57.125 118 136.65 55322.30 12262.08 88888.00 2007-04-28 12:19:57.250 118 136.65 55322.32 12262.05 88888.00 2007-04-28 12:19:57.375 118 136.57 55322.28 12261.98 88888.00 2007-04-28 12:19:57.500 118 136.50 55322.25 12262.00 88888.00 2007-04-28 12:19:57.625 118 136.55 55322.25 12262.05 88888.00 2007-04-28 12:19:57.750 118 136.55 55322.22 12262.05 88888.00 2007-04-28 12:19:57.875 118 136.57 55322.22 -96639.98 88888.00 2007-04-28 12:19:58.000 118 136.65 55322.22 12262.02 88888.00 2007-04-28 12:19:58.125 118 136.57 55322.20 12261.95 88888.00 2007-04-28 12:19:58.250 118 136.53 55322.20 12261.85 88888.00 2007-04-28 12:19:58.375 118 136.50 55322.15 12262.00 88888.00 2007-04-28 12:19:58.500 118 136.55 55322.18 12262.05 88888.00 2007-04-28 12:19:58.625 118 136.57 55322.15 12262.00 88888.00 2007-04-28 12:19:58.750 118 136.55 55322.15 12262.00 88888.00 2007-04-28 12:19:58.875 118 136.55 55322.12 -68787.18 88888.00 2007-04-28 12:19:59.000 118 136.55 55322.12 12262.02 88888.00 2007-04-28 12:19:59.125 118 136.57 55322.12 12261.98 88888.00 2007-04-28 12:19:59.250 118 136.55 55322.12 12262.00 88888.00 2007-04-28 12:19:59.375 118 136.60 55322.12 12262.00 88888.00 2007-04-28 12:19:59.500 118 136.60 55322.10 12262.00 88888.00 2007-04-28 12:19:59.625 118 136.62 55322.07 12261.98 88888.00 2007-04-28 12:19:59.750 118 136.62 55322.05 12261.92 88888.00 2007-04-28 12:19:59.875 118 136.57 55322.00 70476.82 88888.00 2007-04-28 12:20:00.000 118 136.53 55322.00 12261.90 88888.00 2007-04-28 12:20:00.125 118 136.55 55322.05 12261.95 88888.00 2007-04-28 12:20:00.250 118 136.60 55322.03 12261.95 88888.00 2007-04-28 12:20:00.375 118 136.62 55322.03 12261.88 88888.00 2007-04-28 12:20:00.500 118 136.62 55321.97 12261.85 88888.00 2007-04-28 12:20:00.625 118 136.60 55321.95 12261.85 88888.00 2007-04-28 12:20:00.750 118 136.70 55321.97 12261.83 88888.00 2007-04-28 12:20:00.875 118 136.72 55321.95 72115.23 88888.00 2007-04-28 12:20:01.000 118 136.68 55321.88 12261.75 88888.00 2007-04-28 12:20:01.125 118 136.62 55321.90 12261.75 88888.00 2007-04-28 12:20:01.250 118 136.70 55321.93 12261.83 88888.00 2007-04-28 12:20:01.375 118 136.75 55321.90 12261.75 88888.00 2007-04-28 12:20:01.500 118 136.72 55321.85 12261.65 88888.00 2007-04-28 12:20:01.625 118 136.68 55321.82 12261.65 88888.00 2007-04-28 12:20:01.750 118 136.68 55321.80 12261.65 88888.00 2007-04-28 12:20:01.875 118 136.68 55321.80 63923.22 88888.00 2007-04-28 12:20:02.000 118 136.70 55321.80 12261.55 88888.00 2007-04-28 12:20:02.125 118 136.72 55321.78 12261.52 88888.00 2007-04-28 12:20:02.250 118 136.75 55321.80 12261.58 88888.00 2007-04-28 12:20:02.375 118 136.82 55321.80 12261.52 88888.00 2007-04-28 12:20:02.500 118 136.78 55321.78 12261.45 88888.00 2007-04-28 12:20:02.625 118 136.80 55321.75 12261.45 88888.00 2007-04-28 12:20:02.750 118 136.78 55321.75 12261.45 88888.00 2007-04-28 12:20:02.875 118 136.78 55321.72 32793.62 88888.00 2007-04-28 12:20:03.000 118 136.72 55321.70 12261.35 88888.00 2007-04-28 12:20:03.125 118 136.72 55321.70 12261.27 88888.00 2007-04-28 12:20:03.250 118 136.70 55321.68 12261.25 88888.00 2007-04-28 12:20:03.375 118 136.78 55321.68 12261.23 88888.00 2007-04-28 12:20:03.500 118 136.85 55321.68 12261.15 88888.00 2007-04-28 12:20:03.625 118 136.80 55321.68 12261.10 88888.00 2007-04-28 12:20:03.750 118 136.75 55321.65 12261.10 88888.00 2007-04-28 12:20:03.875 118 136.78 55321.70 80307.23 88888.00 2007-04-28 12:20:04.000 118 136.82 55321.70 12261.00 88888.00 2007-04-28 12:20:04.125 118 136.78 55321.68 12260.90 88888.00 2007-04-28 12:20:04.250 118 136.72 55321.60 12260.92 88888.00 2007-04-28 12:20:04.375 118 136.75 55321.57 12260.90 88888.00 2007-04-28 12:20:04.500 118 136.75 55321.60 12260.85 88888.00 2007-04-28 12:20:04.625 118 136.78 55321.60 12260.80 88888.00 2007-04-28 12:20:04.750 118 136.78 55321.62 12260.83 88888.00 2007-04-28 12:20:04.875 118 136.80 55321.62 -72063.98 88888.00 2007-04-28 12:20:05.000 118 136.80 55321.57 12260.67 88888.00 2007-04-28 12:20:05.125 118 136.75 55321.57 12260.62 88888.00 2007-04-28 12:20:05.250 118 136.68 55321.55 12260.70 88888.00 2007-04-28 12:20:05.375 118 136.62 55321.53 12260.60 88888.00 2007-04-28 12:20:05.500 118 136.60 55321.53 12260.55 88888.00 2007-04-28 12:20:05.625 118 136.62 55321.55 12260.52 88888.00 2007-04-28 12:20:05.750 118 136.68 55321.55 12260.50 88888.00 2007-04-28 12:20:05.875 118 136.62 55321.47 162227.23 88888.00 2007-04-28 12:20:06.000 118 136.55 55321.47 12260.35 88888.00 2007-04-28 12:20:06.125 118 136.55 55321.50 12260.20 88888.00 2007-04-28 12:20:06.250 118 136.50 55321.45 12260.12 88888.00 2007-04-28 12:20:06.375 118 136.50 55321.45 12260.10 88888.00 2007-04-28 12:20:06.500 118 136.50 55321.45 12260.15 88888.00 2007-04-28 12:20:06.625 118 136.43 55321.45 12260.20 88888.00 2007-04-28 12:20:06.750 118 136.43 55321.43 12260.10 88888.00 2007-04-28 12:20:06.875 118 136.45 55321.45 93414.43 88888.00 2007-04-28 12:20:07.000 118 136.45 55321.43 12260.00 88888.00 2007-04-28 12:20:07.125 118 136.43 55321.40 12260.00 88888.00 2007-04-28 12:20:07.250 118 136.32 55321.38 12259.92 88888.00 2007-04-28 12:20:07.375 118 136.30 55321.38 12259.85 88888.00 2007-04-28 12:20:07.500 118 136.32 55321.35 12259.92 88888.00 2007-04-28 12:20:07.625 118 136.38 55321.38 12259.95 88888.00 2007-04-28 12:20:07.750 118 136.38 55321.35 12259.88 88888.00 2007-04-28 12:20:07.875 118 136.35 55321.35 36070.43 88888.00 2007-04-28 12:20:08.000 118 136.35 55321.30 12259.80 88888.00 2007-04-28 12:20:08.125 118 136.35 55321.32 12259.85 88888.00 2007-04-28 12:20:08.250 118 136.22 55321.30 12259.77 88888.00 2007-04-28 12:20:08.375 118 136.18 55321.30 12259.65 88888.00 2007-04-28 12:20:08.500 118 136.22 55321.30 12259.67 88888.00 2007-04-28 12:20:08.625 118 136.25 55321.25 12259.65 88888.00 2007-04-28 12:20:08.750 118 136.18 55321.28 12259.58 88888.00 2007-04-28 12:20:08.875 118 136.10 55321.25 91776.02 88888.00 2007-04-28 12:20:09.000 118 136.15 55321.28 12259.70 88888.00 2007-04-28 12:20:09.125 118 136.20 55321.28 12259.73 88888.00 2007-04-28 12:20:09.250 118 136.18 55321.25 12259.65 88888.00 2007-04-28 12:20:09.375 118 136.12 55321.18 12259.58 88888.00 2007-04-28 12:20:09.500 118 136.12 55321.18 12259.55 88888.00 2007-04-28 12:20:09.625 118 136.18 55321.18 12259.58 88888.00 2007-04-28 12:20:09.750 118 136.15 55321.15 12259.52 88888.00 2007-04-28 12:20:09.875 118 136.07 55321.10 90137.62 88888.00 2007-04-28 12:20:10.000 118 136.05 55321.07 12259.42 88888.00 2007-04-28 12:20:10.125 118 136.05 55321.10 12259.48 88888.00 2007-04-28 12:20:10.250 118 136.10 55321.12 12259.45 88888.00 2007-04-28 12:20:10.375 118 136.10 55321.10 12259.40 88888.00 2007-04-28 12:20:10.500 118 136.05 55321.07 12259.45 88888.00 2007-04-28 12:20:10.625 118 136.03 55321.05 12259.50 88888.00 2007-04-28 12:20:10.750 118 136.05 55321.05 12259.52 88888.00 2007-04-28 12:20:10.875 118 136.05 55321.05 63923.22 88888.00 2007-04-28 12:20:11.000 118 136.03 55321.00 12259.42 88888.00 2007-04-28 12:20:11.125 118 136.00 55320.97 12259.38 88888.00 2007-04-28 12:20:11.250 118 136.07 55321.00 12259.35 88888.00 2007-04-28 12:20:11.375 118 136.07 55320.97 12259.30 88888.00 2007-04-28 12:20:11.500 118 136.03 55320.95 12259.25 88888.00 2007-04-28 12:20:11.625 118 136.05 55320.95 12259.23 88888.00 2007-04-28 12:20:11.750 118 136.03 55320.93 12259.27 88888.00 2007-04-28 12:20:11.875 118 136.00 55320.90 77030.43 88888.00 2007-04-28 12:20:12.000 118 136.00 55320.90 12259.27 88888.00 2007-04-28 12:20:12.125 118 136.10 55320.97 12259.17 88888.00 2007-04-28 12:20:12.250 118 136.10 55320.93 12259.15 88888.00 2007-04-28 12:20:12.375 118 136.07 55320.90 12259.17 88888.00 2007-04-28 12:20:12.500 118 136.10 55320.90 12259.17 88888.00 2007-04-28 12:20:12.625 118 136.10 55320.90 12259.17 88888.00 2007-04-28 12:20:12.750 118 136.05 55320.88 12259.15 88888.00 2007-04-28 12:20:12.875 118 136.05 55320.82 73753.62 88888.00 2007-04-28 12:20:13.000 118 136.12 55320.88 12259.12 88888.00 2007-04-28 12:20:13.125 118 136.07 55320.85 12259.02 88888.00 2007-04-28 12:20:13.250 118 136.05 55320.82 12258.98 88888.00 2007-04-28 12:20:13.375 118 136.03 55320.80 12258.98 88888.00 2007-04-28 12:20:13.500 118 136.05 55320.80 12259.05 88888.00 2007-04-28 12:20:13.625 118 136.07 55320.80 12259.05 88888.00 2007-04-28 12:20:13.750 118 136.10 55320.80 12259.02 88888.00 2007-04-28 12:20:13.875 118 136.20 55320.78 32793.62 88888.00 2007-04-28 12:20:14.000 118 136.18 55320.72 12258.95 88888.00 2007-04-28 12:20:14.125 118 136.15 55320.75 12258.90 88888.00 2007-04-28 12:20:14.250 118 136.15 55320.72 12258.88 88888.00 2007-04-28 12:20:14.375 118 136.20 55320.75 12258.73 88888.00 2007-04-28 12:20:14.500 118 136.18 55320.70 12258.65 88888.00 2007-04-28 12:20:14.625 118 136.12 55320.70 12258.77 88888.00 2007-04-28 12:20:14.750 118 136.18 55320.72 12258.73 88888.00 2007-04-28 12:20:14.875 118 136.22 55320.72 75392.02 88888.00 2007-04-28 12:20:15.000 118 136.22 55320.70 12258.73 88888.00 2007-04-28 12:20:15.125 118 136.30 55320.70 12258.67 88888.00 2007-04-28 12:20:15.250 118 136.28 55320.65 12258.60 88888.00 2007-04-28 12:20:15.375 118 136.22 55320.65 12258.58 88888.00 2007-04-28 12:20:15.500 118 136.18 55320.60 12258.52 88888.00 2007-04-28 12:20:15.625 118 136.20 55320.57 12258.45 88888.00 2007-04-28 12:20:15.750 118 136.20 55320.55 12258.40 88888.00 2007-04-28 12:20:15.875 118 136.20 55320.55 96691.23 88888.00 2007-04-28 12:20:16.000 118 136.22 55320.57 12258.33 88888.00 2007-04-28 12:20:16.125 118 136.25 55320.57 12258.25 88888.00 2007-04-28 12:20:16.250 118 136.22 55320.55 12258.27 88888.00 2007-04-28 12:20:16.375 118 136.28 55320.57 12258.25 88888.00 2007-04-28 12:20:16.500 118 136.25 55320.55 12258.15 88888.00 2007-04-28 12:20:16.625 118 136.22 55320.53 12258.15 88888.00 2007-04-28 12:20:16.750 118 136.25 55320.57 12258.15 88888.00 2007-04-28 12:20:16.875 118 136.25 55320.57 78668.82 88888.00 2007-04-28 12:20:17.000 118 136.22 55320.55 12258.12 88888.00 2007-04-28 12:20:17.125 118 136.28 55320.57 12258.05 88888.00 2007-04-28 12:20:17.250 118 136.22 55320.57 12258.05 88888.00 2007-04-28 12:20:17.375 118 136.25 55320.57 12258.05 88888.00 2007-04-28 12:20:17.500 118 136.22 55320.55 12258.08 88888.00 2007-04-28 12:20:17.625 118 136.22 55320.55 12257.98 88888.00 2007-04-28 12:20:17.750 118 136.20 55320.55 12257.88 88888.00 2007-04-28 12:20:17.875 118 136.18 55320.53 85222.43 88888.00 2007-04-28 12:20:19.000 118 136.07 55320.50 12257.77 88888.00 2007-04-28 12:20:19.125 118 136.15 55320.55 12257.73 88888.00 2007-04-28 12:20:19.250 118 136.15 55320.55 12257.73 88888.00 2007-04-28 12:20:19.375 118 136.15 55320.50 12257.70 88888.00 2007-04-28 12:20:19.500 118 136.12 55320.47 12257.62 88888.00 2007-04-28 12:20:19.625 118 136.07 55320.47 12257.67 88888.00 2007-04-28 12:20:19.750 118 136.07 55320.50 12257.67 88888.00 2007-04-28 12:20:19.875 118 136.05 55320.50 90137.62 88888.00 2007-04-28 12:20:19.000 118 136.07 55320.47 12257.60 88888.00 2007-04-28 12:20:19.125 118 136.03 55320.45 12257.60 88888.00 2007-04-28 12:20:19.250 118 135.97 55320.45 12257.60 88888.00 2007-04-28 12:20:19.375 118 135.97 55320.43 12257.55 88888.00 2007-04-28 12:20:19.500 118 135.95 55320.43 12257.55 88888.00 2007-04-28 12:20:19.625 118 135.97 55320.45 12257.55 88888.00 2007-04-28 12:20:19.750 118 135.97 55320.40 12257.52 88888.00 2007-04-28 12:20:19.875 118 135.95 55320.38 60646.43 88888.00 2007-04-28 12:20:20.000 118 135.93 55320.35 12257.52 88888.00 2007-04-28 12:20:20.125 118 135.88 55320.35 12257.52 88888.00 2007-04-28 12:20:20.250 118 135.88 55320.35 12257.50 88888.00 2007-04-28 12:20:20.375 118 135.90 55320.32 12257.42 88888.00 2007-04-28 12:20:20.500 118 135.88 55320.32 12257.42 88888.00 2007-04-28 12:20:20.625 118 135.88 55320.30 12257.35 88888.00 2007-04-28 12:20:20.750 118 135.85 55320.30 12257.40 88888.00 2007-04-28 12:20:20.875 118 135.88 55320.30 90137.62 88888.00 2007-04-28 12:20:21.000 118 135.88 55320.30 12257.42 88888.00 2007-04-28 12:20:21.125 118 135.90 55320.30 12257.33 88888.00 2007-04-28 12:20:21.250 118 135.90 55320.28 12257.30 88888.00 2007-04-28 12:20:21.375 118 135.85 55320.28 12257.27 88888.00 2007-04-28 12:20:21.500 118 135.82 55320.28 12257.25 88888.00 2007-04-28 12:20:21.625 118 135.80 55320.22 12257.25 88888.00 2007-04-28 12:20:21.750 118 135.80 55320.20 12257.35 88888.00 2007-04-28 12:20:21.875 118 135.82 55320.20 93414.43 88888.00 2007-04-28 12:20:22.000 118 135.78 55320.20 12257.27 88888.00 2007-04-28 12:20:22.125 118 135.82 55320.20 12257.25 88888.00 2007-04-28 12:20:22.250 118 135.82 55320.15 12257.27 88888.00 2007-04-28 12:20:22.375 118 135.82 55320.15 12257.20 88888.00 2007-04-28 12:20:22.500 118 135.80 55320.12 12257.20 88888.00 2007-04-28 12:20:22.625 118 135.82 55320.15 12257.25 88888.00 2007-04-28 12:20:22.750 118 135.80 55320.12 12257.30 88888.00 2007-04-28 12:20:22.875 118 135.70 55320.12 93414.43 88888.00 2007-04-28 12:20:23.000 118 135.70 55320.12 12257.17 88888.00 2007-04-28 12:20:23.125 118 135.72 55320.15 12257.02 88888.00 2007-04-28 12:20:23.250 118 135.72 55320.12 12257.00 88888.00 2007-04-28 12:20:23.375 118 135.78 55320.10 12256.95 88888.00 2007-04-28 12:20:23.500 118 135.75 55320.12 12256.90 88888.00 2007-04-28 12:20:23.625 118 135.72 55320.12 12256.90 88888.00 2007-04-28 12:20:23.750 118 135.75 55320.12 12256.95 88888.00 2007-04-28 12:20:23.875 118 135.85 55320.12 67200.02 88888.00 2007-04-28 12:20:24.000 118 135.80 55320.10 12256.85 88888.00 2007-04-28 12:20:24.125 118 135.70 55320.05 12256.75 88888.00 2007-04-28 12:20:24.250 118 135.68 55320.05 12256.70 88888.00 2007-04-28 12:20:24.375 118 135.70 55320.05 12256.67 88888.00 2007-04-28 12:20:24.500 118 135.68 55320.03 12256.62 88888.00 2007-04-28 12:20:24.625 118 135.72 55320.05 12256.62 88888.00 2007-04-28 12:20:24.750 118 135.72 55320.05 12256.58 88888.00 2007-04-28 12:20:24.875 118 135.75 55320.05 96691.23 88888.00 2007-04-28 12:20:25.000 118 135.78 55320.05 12256.55 88888.00 2007-04-28 12:20:25.125 118 135.70 55320.05 12256.45 88888.00 2007-04-28 12:20:25.250 118 135.68 55320.03 12256.42 88888.00 2007-04-28 12:20:25.375 118 135.72 55320.03 12256.38 88888.00 2007-04-28 12:20:25.500 118 135.70 55320.00 12256.40 88888.00 2007-04-28 12:20:25.625 118 135.70 55320.00 12256.35 88888.00 2007-04-28 12:20:25.750 118 135.72 55319.97 12256.30 88888.00 2007-04-28 12:20:25.875 118 135.70 55319.95 77030.43 88888.00 2007-04-28 12:20:26.000 118 135.62 55319.95 12256.23 88888.00 2007-04-28 12:20:26.125 118 135.60 55319.95 12256.17 88888.00 2007-04-28 12:20:26.250 118 135.62 55319.93 12256.15 88888.00 2007-04-28 12:20:26.375 118 135.62 55319.90 12256.10 88888.00 2007-04-28 12:20:26.500 118 135.62 55319.90 12256.02 88888.00 2007-04-28 12:20:26.625 118 135.62 55319.88 12255.95 88888.00 2007-04-28 12:20:26.750 118 135.55 55319.90 12255.90 88888.00 2007-04-28 12:20:26.875 118 135.53 55319.93 95052.82 88888.00 2007-04-28 12:20:27.000 118 135.45 55319.90 12255.73 88888.00 2007-04-28 12:20:27.125 118 135.45 55319.90 12255.65 88888.00 2007-04-28 12:20:27.250 118 135.45 55319.90 12255.67 88888.00 2007-04-28 12:20:27.375 118 135.50 55319.90 12255.62 88888.00 2007-04-28 12:20:27.500 118 135.43 55319.88 12255.55 88888.00 2007-04-28 12:20:27.625 118 135.38 55319.82 12255.50 88888.00 2007-04-28 12:20:27.750 118 135.30 55319.85 12255.48 88888.00 2007-04-28 12:20:27.875 118 135.25 55319.85 65561.62 88888.00 2007-04-28 12:20:28.000 118 135.25 55319.85 12255.33 88888.00 2007-04-28 12:20:28.125 118 135.12 55319.80 12255.25 88888.00 2007-04-28 12:20:28.250 118 135.05 55319.80 12255.23 88888.00 2007-04-28 12:20:28.375 118 135.07 55319.82 12255.20 88888.00 2007-04-28 12:20:28.500 118 135.03 55319.82 12255.17 88888.00 2007-04-28 12:20:28.625 118 135.03 55319.80 12255.17 88888.00 2007-04-28 12:20:28.750 118 135.03 55319.80 12255.17 88888.00 2007-04-28 12:20:28.875 118 135.05 55319.78 103244.82 88888.00 2007-04-28 12:20:29.000 118 135.03 55319.72 12255.08 88888.00 2007-04-28 12:20:29.125 118 135.00 55319.78 12255.00 88888.00 2007-04-28 12:20:29.250 118 134.97 55319.80 12254.98 88888.00 2007-04-28 12:20:29.375 118 135.00 55319.80 12254.98 88888.00 2007-04-28 12:20:29.500 118 135.00 55319.78 12254.98 88888.00 2007-04-28 12:20:29.625 118 134.97 55319.75 12254.95 88888.00 2007-04-28 12:20:29.750 118 134.93 55319.72 12254.90 88888.00 2007-04-28 12:20:29.875 118 134.88 55319.72 98329.62 88888.00 2007-04-28 12:20:30.000 118 134.93 55319.72 12254.90 88888.00 2007-04-28 12:20:30.125 118 134.90 55319.70 12254.90 88888.00 2007-04-28 12:20:30.250 118 134.90 55319.70 12254.88 88888.00 2007-04-28 12:20:30.375 118 134.90 55319.70 12254.83 88888.00 2007-04-28 12:20:30.500 118 134.82 55319.68 12254.88 88888.00 2007-04-28 12:20:30.625 118 134.82 55319.62 12254.88 88888.00 2007-04-28 12:20:30.750 118 134.90 55319.62 12254.90 88888.00 2007-04-28 12:20:30.875 118 134.90 55319.60 85222.43 88888.00 2007-04-28 12:20:31.000 118 134.88 55319.60 12254.88 88888.00 2007-04-28 12:20:31.125 118 134.88 55319.60 12254.90 88888.00 2007-04-28 12:20:31.250 118 134.88 55319.62 12254.92 88888.00 2007-04-28 12:20:31.375 118 134.88 55319.57 12254.80 88888.00 2007-04-28 12:20:31.500 118 134.80 55319.53 12254.80 88888.00 2007-04-28 12:20:31.625 118 134.82 55319.53 12254.95 88888.00 2007-04-28 12:20:31.750 118 134.93 55319.55 12254.98 88888.00 2007-04-28 12:20:31.875 118 134.97 55319.50 40985.62 88888.00 2007-04-28 12:20:32.000 118 134.95 55319.45 12254.83 88888.00 2007-04-28 12:20:32.125 118 134.82 55319.43 12254.80 88888.00 2007-04-28 12:20:32.250 118 134.90 55319.43 12254.85 88888.00 2007-04-28 12:20:32.375 118 135.00 55319.43 12254.85 88888.00 2007-04-28 12:20:32.500 118 135.00 55319.45 12254.90 88888.00 2007-04-28 12:20:32.625 118 135.00 55319.43 12254.92 88888.00 2007-04-28 12:20:32.750 118 135.03 55319.40 12254.90 88888.00 2007-04-28 12:20:32.875 118 135.05 55319.40 11494.42 88888.00 2007-04-28 12:20:33.000 118 135.07 55319.38 12254.92 88888.00 2007-04-28 12:20:33.125 118 135.12 55319.38 12254.90 88888.00 2007-04-28 12:20:33.250 118 135.15 55319.40 12254.88 88888.00 2007-04-28 12:20:33.375 118 135.12 55319.35 12254.80 88888.00 2007-04-28 12:20:33.500 118 135.05 55319.32 12254.88 88888.00 2007-04-28 12:20:33.625 118 135.12 55319.32 12254.92 88888.00 2007-04-28 12:20:33.750 118 135.15 55319.32 12254.95 88888.00 2007-04-28 12:20:33.875 118 135.12 55319.30 18048.03 88888.00 2007-04-28 12:20:34.000 118 135.12 55319.30 12254.98 88888.00 2007-04-28 12:20:34.125 118 135.15 55319.25 12254.90 88888.00 2007-04-28 12:20:34.250 118 135.15 55319.25 12254.90 88888.00 2007-04-28 12:20:34.375 118 135.22 55319.22 12254.85 88888.00 2007-04-28 12:20:34.500 118 135.20 55319.20 12254.80 88888.00 2007-04-28 12:20:34.625 118 135.22 55319.20 12254.85 88888.00 2007-04-28 12:20:34.750 118 135.20 55319.20 12254.85 88888.00 2007-04-28 12:20:34.875 118 135.18 55319.20 16409.62 88888.00 2007-04-28 12:20:35.000 118 135.20 55319.15 12254.77 88888.00 2007-04-28 12:20:35.125 118 135.18 55319.15 12254.73 88888.00 2007-04-28 12:20:35.250 118 135.18 55319.15 12254.80 88888.00 2007-04-28 12:20:35.375 118 135.22 55319.18 12254.83 88888.00 2007-04-28 12:20:35.500 118 135.28 55319.18 12254.85 88888.00 2007-04-28 12:20:35.625 118 135.28 55319.12 12254.75 88888.00 2007-04-28 12:20:35.750 118 135.22 55319.05 12254.77 88888.00 2007-04-28 12:20:35.875 118 135.25 55319.05 16409.62 88888.00 2007-04-28 12:20:36.000 118 135.25 55319.05 12254.83 88888.00 2007-04-28 12:20:36.125 118 135.25 55319.03 12254.73 88888.00 2007-04-28 12:20:36.250 118 135.22 55319.05 12254.77 88888.00 2007-04-28 12:20:36.375 118 135.30 55319.03 12254.85 88888.00 2007-04-28 12:20:36.500 118 135.35 55319.05 12254.80 88888.00 2007-04-28 12:20:36.625 118 135.30 55319.05 12254.67 88888.00 2007-04-28 12:20:36.750 118 135.28 55319.00 12254.60 88888.00 2007-04-28 12:20:36.875 118 135.30 55318.97 13132.83 88888.00 2007-04-28 12:20:37.000 118 135.32 55318.97 12254.65 88888.00 2007-04-28 12:20:37.125 118 135.30 55319.00 12254.60 88888.00 2007-04-28 12:20:37.250 118 135.30 55319.00 12254.62 88888.00 2007-04-28 12:20:37.375 118 135.35 55318.97 12254.65 88888.00 2007-04-28 12:20:37.500 118 135.35 55318.95 12254.75 88888.00 2007-04-28 12:20:37.625 118 135.38 55318.95 12254.67 88888.00 2007-04-28 12:20:37.750 118 135.38 55318.95 12254.58 88888.00 2007-04-28 12:20:37.875 118 135.30 55318.95 1664.03 88888.00 2007-04-28 12:20:38.000 118 135.25 55318.90 12254.55 88888.00 2007-04-28 12:20:38.125 118 135.30 55318.93 12254.58 88888.00 2007-04-28 12:20:38.250 118 135.25 55318.90 12254.55 88888.00 2007-04-28 12:20:38.375 118 135.25 55318.88 12254.52 88888.00 2007-04-28 12:20:38.500 118 135.22 55318.88 12254.48 88888.00 2007-04-28 12:20:38.625 118 135.18 55318.85 12254.40 88888.00 2007-04-28 12:20:38.750 118 135.15 55318.82 12254.40 88888.00 2007-04-28 12:20:38.875 118 135.18 55318.88 81945.62 88888.00 2007-04-28 12:20:39.000 118 135.20 55318.85 12254.38 88888.00 2007-04-28 12:20:39.125 118 135.18 55318.88 12254.35 88888.00 2007-04-28 12:20:39.250 118 135.10 55318.85 12254.38 88888.00 2007-04-28 12:20:39.375 118 135.07 55318.78 12254.35 88888.00 2007-04-28 12:20:39.500 118 135.05 55318.78 12254.33 88888.00 2007-04-28 12:20:39.625 118 135.05 55318.80 12254.27 88888.00 2007-04-28 12:20:39.750 118 135.07 55318.78 12254.33 88888.00 2007-04-28 12:20:39.875 118 135.05 55318.78 111436.82 88888.00 2007-04-28 12:20:40.000 118 135.10 55318.78 12254.42 88888.00 2007-04-28 12:20:40.125 118 135.12 55318.82 12254.42 88888.00 2007-04-28 12:20:40.250 118 135.15 55318.82 12254.45 88888.00 2007-04-28 12:20:40.375 118 135.07 55318.80 12254.40 88888.00 2007-04-28 12:20:40.500 118 135.05 55318.78 12254.40 88888.00 2007-04-28 12:20:40.625 118 135.07 55318.78 12254.42 88888.00 2007-04-28 12:20:40.750 118 135.03 55318.78 12254.42 88888.00 2007-04-28 12:20:40.875 118 135.00 55318.72 49177.62 88888.00 2007-04-28 12:20:41.000 118 135.03 55318.70 12254.48 88888.00 2007-04-28 12:20:41.125 118 134.97 55318.68 12254.48 88888.00 2007-04-28 12:20:41.250 118 134.95 55318.62 12254.58 88888.00 2007-04-28 12:20:41.375 118 134.97 55318.60 12254.67 88888.00 2007-04-28 12:20:41.500 118 135.03 55318.60 12254.73 88888.00 2007-04-28 12:20:41.625 118 135.05 55318.62 12254.70 88888.00 2007-04-28 12:20:41.750 118 134.93 55318.60 12254.67 88888.00 2007-04-28 12:20:41.875 118 134.95 55318.57 24601.62 88888.00 2007-04-28 12:20:42.000 118 135.03 55318.57 12254.80 88888.00 2007-04-28 12:20:42.125 118 135.07 55318.60 12254.73 88888.00 2007-04-28 12:20:42.250 118 135.05 55318.57 12254.73 88888.00 2007-04-28 12:20:42.375 118 135.05 55318.55 12254.75 88888.00 2007-04-28 12:20:42.500 118 135.05 55318.50 12254.77 88888.00 2007-04-28 12:20:42.625 118 135.00 55318.45 12254.77 88888.00 2007-04-28 12:20:42.750 118 135.03 55318.47 12254.77 88888.00 2007-04-28 12:20:42.875 118 135.00 55318.45 40985.62 88888.00 2007-04-28 12:20:43.000 118 134.93 55318.43 12254.70 88888.00 2007-04-28 12:20:43.125 118 135.00 55318.40 12254.70 88888.00 2007-04-28 12:20:43.250 118 135.00 55318.38 12254.75 88888.00 2007-04-28 12:20:43.375 118 135.03 55318.38 12254.75 88888.00 2007-04-28 12:20:43.500 118 135.05 55318.35 12254.75 88888.00 2007-04-28 12:20:43.625 118 135.05 55318.38 12254.77 88888.00 2007-04-28 12:20:43.750 118 135.00 55318.35 12254.73 88888.00 2007-04-28 12:20:43.875 118 134.97 55318.32 25.62 88888.00 2007-04-28 12:20:44.000 118 135.00 55318.30 12254.77 88888.00 2007-04-28 12:20:44.125 118 135.03 55318.30 12254.73 88888.00 2007-04-28 12:20:44.250 118 134.97 55318.30 12254.75 88888.00 2007-04-28 12:20:44.375 118 134.97 55318.28 12254.70 88888.00 2007-04-28 12:20:44.500 118 134.97 55318.28 12254.77 88888.00 2007-04-28 12:20:44.625 118 135.00 55318.30 12254.88 88888.00 2007-04-28 12:20:44.750 118 135.03 55318.30 12254.90 88888.00 2007-04-28 12:20:44.875 118 135.03 55318.28 22963.22 88888.00 2007-04-28 12:20:45.000 118 135.05 55318.25 12255.00 88888.00 2007-04-28 12:20:45.125 118 135.07 55318.22 12254.95 88888.00 2007-04-28 12:20:45.250 118 135.03 55318.20 12254.95 88888.00 2007-04-28 12:20:45.375 118 135.05 55318.18 12254.92 88888.00 2007-04-28 12:20:45.500 118 135.12 55318.18 12254.95 88888.00 2007-04-28 12:20:45.625 118 135.12 55318.15 12255.05 88888.00 2007-04-28 12:20:45.750 118 135.10 55318.12 12255.02 88888.00 2007-04-28 12:20:45.875 118 135.07 55318.10 16409.62 88888.00 2007-04-28 12:20:46.000 118 135.03 55318.00 12254.92 88888.00 2007-04-28 12:20:46.125 118 135.07 55318.03 12255.00 88888.00 2007-04-28 12:20:46.250 118 135.10 55318.03 12255.08 88888.00 2007-04-28 12:20:46.375 118 135.15 55318.03 12255.10 88888.00 2007-04-28 12:20:46.500 118 135.15 55318.00 12255.10 88888.00 2007-04-28 12:20:46.625 118 135.18 55317.95 12255.15 88888.00 2007-04-28 12:20:46.750 118 135.12 55317.93 12255.15 88888.00 2007-04-28 12:20:46.875 118 135.10 55317.90 31155.22 88888.00 2007-04-28 12:20:47.000 118 135.18 55317.93 12255.10 88888.00 2007-04-28 12:20:47.125 118 135.18 55317.88 12255.15 88888.00 2007-04-28 12:20:47.250 118 135.22 55317.90 12255.25 88888.00 2007-04-28 12:20:47.375 118 135.30 55317.88 12255.30 88888.00 2007-04-28 12:20:47.500 118 135.25 55317.85 12255.25 88888.00 2007-04-28 12:20:47.625 118 135.22 55317.82 12255.30 88888.00 2007-04-28 12:20:47.750 118 135.30 55317.82 12255.35 88888.00 2007-04-28 12:20:47.875 118 135.30 55317.80 75392.02 88888.00 2007-04-28 12:20:48.000 118 135.35 55317.78 12255.33 88888.00 2007-04-28 12:20:48.125 118 135.40 55317.75 12255.30 88888.00 2007-04-28 12:20:48.250 118 135.43 55317.78 12255.25 88888.00 2007-04-28 12:20:48.375 118 135.40 55317.78 12255.25 88888.00 2007-04-28 12:20:48.500 118 135.45 55317.75 12255.27 88888.00 2007-04-28 12:20:48.625 118 135.50 55317.72 12255.33 88888.00 2007-04-28 12:20:48.750 118 135.55 55317.72 12255.35 88888.00 2007-04-28 12:20:48.875 118 135.55 55317.70 45900.82 88888.00 2007-04-28 12:20:49.000 118 135.50 55317.70 12255.30 88888.00 2007-04-28 12:20:49.125 118 135.53 55317.70 12255.27 88888.00 2007-04-28 12:20:49.250 118 135.53 55317.70 12255.30 88888.00 2007-04-28 12:20:49.375 118 135.60 55317.68 12255.30 88888.00 2007-04-28 12:20:49.500 118 135.57 55317.68 12255.27 88888.00 2007-04-28 12:20:49.625 118 135.57 55317.62 12255.25 88888.00 2007-04-28 12:20:49.750 118 135.60 55317.62 12255.27 88888.00 2007-04-28 12:20:49.875 118 135.60 55317.62 4940.82 88888.00 2007-04-28 12:20:50.000 118 135.65 55317.62 12255.23 88888.00 2007-04-28 12:20:50.125 118 135.60 55317.62 12255.17 88888.00 2007-04-28 12:20:50.250 118 135.57 55317.57 12255.15 88888.00 2007-04-28 12:20:50.375 118 135.62 55317.57 12255.17 88888.00 2007-04-28 12:20:50.500 118 135.68 55317.60 12255.15 88888.00 2007-04-28 12:20:50.625 118 135.62 55317.55 12255.15 88888.00 2007-04-28 12:20:50.750 118 135.60 55317.53 12255.12 88888.00 2007-04-28 12:20:50.875 118 135.53 55317.53 52454.43 88888.00 2007-04-28 12:20:51.000 118 135.55 55317.50 12255.20 88888.00 2007-04-28 12:20:51.125 118 135.47 55317.47 12255.15 88888.00 2007-04-28 12:20:51.250 118 135.47 55317.45 12255.15 88888.00 2007-04-28 12:20:51.375 118 135.45 55317.45 12255.17 88888.00 2007-04-28 12:20:51.500 118 135.45 55317.47 12255.17 88888.00 2007-04-28 12:20:51.625 118 135.45 55317.50 12255.17 88888.00 2007-04-28 12:20:51.750 118 135.40 55317.45 12255.17 88888.00 2007-04-28 12:20:51.875 118 135.43 55317.45 68838.43 88888.00 2007-04-28 12:20:52.000 118 135.40 55317.47 12255.23 88888.00 2007-04-28 12:20:52.125 118 135.45 55317.47 12255.23 88888.00 2007-04-28 12:20:52.250 118 135.45 55317.43 12255.25 88888.00 2007-04-28 12:20:52.375 118 135.38 55317.38 12255.20 88888.00 2007-04-28 12:20:52.500 118 135.35 55317.40 12255.12 88888.00 2007-04-28 12:20:52.625 118 135.38 55317.43 12255.20 88888.00 2007-04-28 12:20:52.750 118 135.43 55317.43 12255.20 88888.00 2007-04-28 12:20:52.875 118 135.35 55317.35 67200.02 88888.00 2007-04-28 12:20:53.000 118 135.35 55317.35 12255.33 88888.00 2007-04-28 12:20:53.125 118 135.35 55317.38 12255.25 88888.00 2007-04-28 12:20:53.250 118 135.38 55317.38 12255.27 88888.00 2007-04-28 12:20:53.375 118 135.35 55317.35 12255.30 88888.00 2007-04-28 12:20:53.500 118 135.35 55317.30 12255.33 88888.00 2007-04-28 12:20:53.625 118 135.35 55317.30 12255.42 88888.00 2007-04-28 12:20:53.750 118 135.38 55317.32 12255.42 88888.00 2007-04-28 12:20:53.875 118 135.40 55317.28 44262.43 88888.00 2007-04-28 12:20:54.000 118 135.38 55317.20 12255.27 88888.00 2007-04-28 12:20:54.125 118 135.28 55317.15 12255.30 88888.00 2007-04-28 12:20:54.250 118 135.25 55317.15 12255.42 88888.00 2007-04-28 12:20:54.375 118 135.30 55317.15 12255.50 88888.00 2007-04-28 12:20:54.500 118 135.32 55317.20 12255.45 88888.00 2007-04-28 12:20:54.625 118 135.35 55317.15 12255.45 88888.00 2007-04-28 12:20:54.750 118 135.35 55317.15 12255.45 88888.00 2007-04-28 12:20:54.875 118 135.35 55317.15 39347.22 88888.00 2007-04-28 12:20:55.000 118 135.43 55317.18 12255.35 88888.00 2007-04-28 12:20:55.125 118 135.43 55317.18 12255.30 88888.00 2007-04-28 12:20:55.250 118 135.35 55317.15 12255.38 88888.00 2007-04-28 12:20:55.375 118 135.35 55317.15 12255.40 88888.00 2007-04-28 12:20:55.500 118 135.40 55317.15 12255.42 88888.00 2007-04-28 12:20:55.625 118 135.43 55317.15 12255.48 88888.00 2007-04-28 12:20:55.750 118 135.38 55317.10 12255.45 88888.00 2007-04-28 12:20:55.875 118 135.35 55317.10 40985.62 88888.00 2007-04-28 12:20:56.000 118 135.32 55317.05 12255.38 88888.00 2007-04-28 12:20:56.125 118 135.32 55317.07 12255.30 88888.00 2007-04-28 12:20:56.250 118 135.32 55317.07 12255.30 88888.00 2007-04-28 12:20:56.375 118 135.28 55317.03 12255.33 88888.00 2007-04-28 12:20:56.500 118 135.25 55317.07 12255.33 88888.00 2007-04-28 12:20:56.625 118 135.30 55317.05 12255.27 88888.00 2007-04-28 12:20:56.750 118 135.30 55317.07 12255.27 88888.00 2007-04-28 12:20:56.875 118 135.28 55317.10 32793.62 88888.00 2007-04-28 12:20:57.000 118 135.28 55317.03 12255.30 88888.00 2007-04-28 12:20:57.125 118 135.28 55317.03 12255.27 88888.00 2007-04-28 12:20:57.250 118 135.30 55317.00 12255.23 88888.00 2007-04-28 12:20:57.375 118 135.20 55316.95 12255.23 88888.00 2007-04-28 12:20:57.500 118 135.18 55316.95 12255.25 88888.00 2007-04-28 12:20:57.625 118 135.22 55317.00 12255.25 88888.00 2007-04-28 12:20:57.750 118 135.28 55317.00 12255.20 88888.00 2007-04-28 12:20:57.875 118 135.22 55316.97 55731.22 88888.00 2007-04-28 12:20:58.000 118 135.20 55316.93 12255.33 88888.00 2007-04-28 12:20:58.125 118 135.22 55316.97 12255.30 88888.00 2007-04-28 12:20:58.250 118 135.20 55316.93 12255.25 88888.00 2007-04-28 12:20:58.375 118 135.18 55316.93 12255.30 88888.00 2007-04-28 12:20:58.500 118 135.18 55316.95 12255.33 88888.00 2007-04-28 12:20:58.625 118 135.22 55316.95 12255.25 88888.00 2007-04-28 12:20:58.750 118 135.20 55316.90 12255.23 88888.00 2007-04-28 12:20:58.875 118 135.15 55316.93 29516.83 88888.00 2007-04-28 12:20:59.000 118 135.18 55316.93 12255.27 88888.00 2007-04-28 12:20:59.125 118 135.20 55316.93 12255.27 88888.00 2007-04-28 12:20:59.250 118 135.15 55316.88 12255.30 88888.00 2007-04-28 12:20:59.375 118 135.22 55316.88 12255.30 88888.00 2007-04-28 12:20:59.500 118 135.25 55316.90 12255.25 88888.00 2007-04-28 12:20:59.625 118 135.20 55316.85 12255.23 88888.00 2007-04-28 12:20:59.750 118 135.15 55316.82 12255.23 88888.00 2007-04-28 12:20:59.875 118 135.10 55316.80 36070.43 88888.00 2007-04-28 12:21:00.000 118 135.12 55316.82 12255.33 88888.00 2007-04-28 12:21:00.125 118 135.18 55316.82 12255.27 88888.00 2007-04-28 12:21:00.250 118 135.18 55316.82 12255.38 88888.00 2007-04-28 12:21:00.375 118 135.15 55316.80 12255.45 88888.00 2007-04-28 12:21:00.500 118 135.12 55316.80 12255.45 88888.00 2007-04-28 12:21:00.625 118 135.12 55316.78 12255.40 88888.00 2007-04-28 12:21:00.750 118 135.10 55316.78 12255.38 88888.00 2007-04-28 12:21:00.875 118 135.15 55316.78 178611.23 88888.00 2007-04-28 12:21:01.000 118 135.12 55316.72 12255.30 88888.00 2007-04-28 12:21:01.125 118 135.12 55316.70 12255.25 88888.00 2007-04-28 12:21:01.250 118 135.07 55316.72 12255.27 88888.00 2007-04-28 12:21:01.375 118 135.12 55316.68 12255.27 88888.00 2007-04-28 12:21:01.500 118 135.15 55316.68 12255.27 88888.00 2007-04-28 12:21:01.625 118 135.15 55316.70 12255.27 88888.00 2007-04-28 12:21:01.750 118 135.07 55316.70 12255.27 88888.00 2007-04-28 12:21:01.875 118 135.10 55316.70 31155.22 88888.00 2007-04-28 12:21:02.000 118 135.07 55316.68 12255.27 88888.00 2007-04-28 12:21:02.125 118 135.07 55316.70 12255.23 88888.00 2007-04-28 12:21:02.250 118 135.05 55316.68 12255.20 88888.00 2007-04-28 12:21:02.375 118 135.05 55316.68 12255.20 88888.00 2007-04-28 12:21:02.500 118 135.05 55316.68 12255.20 88888.00 2007-04-28 12:21:02.625 118 135.03 55316.70 12255.20 88888.00 2007-04-28 12:21:02.750 118 135.03 55316.65 12255.20 88888.00 2007-04-28 12:21:02.875 118 135.03 55316.65 27878.42 88888.00 2007-04-28 12:21:03.000 118 135.00 55316.62 12255.15 88888.00 2007-04-28 12:21:03.125 118 134.97 55316.62 12255.20 88888.00 2007-04-28 12:21:03.250 118 134.97 55316.62 12255.15 88888.00 2007-04-28 12:21:03.375 118 135.03 55316.62 12255.08 88888.00 2007-04-28 12:21:03.500 118 135.03 55316.62 12255.10 88888.00 2007-04-28 12:21:03.625 118 135.03 55316.62 12255.12 88888.00 2007-04-28 12:21:03.750 118 135.03 55316.60 12255.10 88888.00 2007-04-28 12:21:03.875 118 135.03 55316.55 139289.62 88888.00 2007-04-28 12:21:04.000 118 135.05 55316.57 12255.17 88888.00 2007-04-28 12:21:04.125 118 135.05 55316.57 12255.17 88888.00 2007-04-28 12:21:04.250 118 135.05 55316.55 12255.15 88888.00 2007-04-28 12:21:04.375 118 135.05 55316.57 12255.12 88888.00 2007-04-28 12:21:04.500 118 135.05 55316.53 12255.08 88888.00 2007-04-28 12:21:04.625 118 135.03 55316.53 12255.05 88888.00 2007-04-28 12:21:04.750 118 135.05 55316.53 12255.00 88888.00 2007-04-28 12:21:04.875 118 135.10 55316.53 181888.02 88888.00 2007-04-28 12:21:05.000 118 135.12 55316.50 12254.88 88888.00 2007-04-28 12:21:05.125 118 135.15 55316.50 12254.92 88888.00 2007-04-28 12:21:05.250 118 135.15 55316.53 12254.95 88888.00 2007-04-28 12:21:05.375 118 135.12 55316.47 12254.92 88888.00 2007-04-28 12:21:05.500 118 135.07 55316.47 12254.88 88888.00 2007-04-28 12:21:05.625 118 135.12 55316.47 12254.85 88888.00 2007-04-28 12:21:05.750 118 135.22 55316.53 12254.90 88888.00 2007-04-28 12:21:05.875 118 135.25 55316.50 168780.83 88888.00 2007-04-28 12:21:06.000 118 135.28 55316.47 12254.85 88888.00 2007-04-28 12:21:06.125 118 135.22 55316.45 12254.80 88888.00 2007-04-28 12:21:06.250 118 135.20 55316.45 12254.85 88888.00 2007-04-28 12:21:06.375 118 135.20 55316.45 12254.88 88888.00 2007-04-28 12:21:06.500 118 135.20 55316.45 12254.80 88888.00 2007-04-28 12:21:06.625 118 135.18 55316.40 12254.80 88888.00 2007-04-28 12:21:06.750 118 135.20 55316.40 12254.75 88888.00 2007-04-28 12:21:06.875 118 135.22 55316.40 116352.02 88888.00 2007-04-28 12:21:07.000 118 135.20 55316.38 12254.65 88888.00 2007-04-28 12:21:07.125 118 135.15 55316.35 12254.70 88888.00 2007-04-28 12:21:07.250 118 135.18 55316.35 12254.73 88888.00 2007-04-28 12:21:07.375 118 135.18 55316.35 12254.65 88888.00 2007-04-28 12:21:07.500 118 135.15 55316.32 12254.55 88888.00 2007-04-28 12:21:07.625 118 135.12 55316.30 12254.60 88888.00 2007-04-28 12:21:07.750 118 135.12 55316.30 12254.58 88888.00 2007-04-28 12:21:07.875 118 135.07 55316.30 149120.02 88888.00 2007-04-28 12:21:08.000 118 135.05 55316.30 12254.48 88888.00 2007-04-28 12:21:08.125 118 135.05 55316.32 12254.42 88888.00 2007-04-28 12:21:08.250 118 135.05 55316.30 12254.40 88888.00 2007-04-28 12:21:08.375 118 135.05 55316.30 12254.45 88888.00 2007-04-28 12:21:08.500 118 135.07 55316.30 12254.50 88888.00 2007-04-28 12:21:08.625 118 135.07 55316.30 12254.45 88888.00 2007-04-28 12:21:08.750 118 135.07 55316.30 12254.40 88888.00 2007-04-28 12:21:08.875 118 135.07 55316.25 160588.83 88888.00 2007-04-28 12:21:09.000 118 135.10 55316.25 12254.48 88888.00 2007-04-28 12:21:09.125 118 135.12 55316.30 12254.50 88888.00 2007-04-28 12:21:09.250 118 135.07 55316.30 12254.48 88888.00 2007-04-28 12:21:09.375 118 135.03 55316.30 12254.42 88888.00 2007-04-28 12:21:09.500 118 135.00 55316.25 12254.48 88888.00 2007-04-28 12:21:09.625 118 135.03 55316.22 12254.45 88888.00 2007-04-28 12:21:09.750 118 135.05 55316.20 12254.42 88888.00 2007-04-28 12:21:09.875 118 135.00 55316.20 172057.62 88888.00 2007-04-28 12:21:10.000 118 135.00 55316.18 12254.40 88888.00 2007-04-28 12:21:10.125 118 135.07 55316.20 12254.35 88888.00 2007-04-28 12:21:10.250 118 135.10 55316.20 12254.38 88888.00 2007-04-28 12:21:10.375 118 135.07 55316.18 12254.42 88888.00 2007-04-28 12:21:10.500 118 135.05 55316.12 12254.42 88888.00 2007-04-28 12:21:10.625 118 135.05 55316.10 12254.42 88888.00 2007-04-28 12:21:10.750 118 135.05 55316.15 12254.45 88888.00 2007-04-28 12:21:10.875 118 135.10 55316.18 173696.02 88888.00 2007-04-28 12:21:11.000 118 135.05 55316.15 12254.45 88888.00 2007-04-28 12:21:11.125 118 135.07 55316.15 12254.42 88888.00 2007-04-28 12:21:11.250 118 135.10 55316.15 12254.38 88888.00 2007-04-28 12:21:11.375 118 135.12 55316.12 12254.27 88888.00 2007-04-28 12:21:11.500 118 135.07 55316.10 12254.27 88888.00 2007-04-28 12:21:11.625 118 135.07 55316.05 12254.27 88888.00 2007-04-28 12:21:11.750 118 135.12 55316.07 12254.23 88888.00 2007-04-28 12:21:11.875 118 135.07 55316.03 32793.62 88888.00 2007-04-28 12:21:12.000 118 135.10 55316.03 12254.25 88888.00 2007-04-28 12:21:12.125 118 135.15 55316.03 12254.23 88888.00 2007-04-28 12:21:12.250 118 135.20 55316.07 12254.23 88888.00 2007-04-28 12:21:12.375 118 135.28 55316.07 12254.17 88888.00 2007-04-28 12:21:12.500 118 135.22 55316.03 12254.15 88888.00 2007-04-28 12:21:12.625 118 135.15 55316.03 12254.12 88888.00 2007-04-28 12:21:12.750 118 135.18 55316.03 12254.02 88888.00 2007-04-28 12:21:12.875 118 135.15 55315.97 160588.83 88888.00 2007-04-28 12:21:13.000 118 135.15 55316.00 12254.05 88888.00 2007-04-28 12:21:13.125 118 135.20 55316.00 12254.02 88888.00 2007-04-28 12:21:13.250 118 135.25 55316.03 12254.08 88888.00 2007-04-28 12:21:13.375 118 135.25 55316.00 12254.05 88888.00 2007-04-28 12:21:13.500 118 135.22 55316.00 12254.00 88888.00 2007-04-28 12:21:13.625 118 135.20 55316.03 12253.95 88888.00 2007-04-28 12:21:13.750 118 135.18 55316.00 12253.95 88888.00 2007-04-28 12:21:13.875 118 135.18 55315.97 165504.02 88888.00 2007-04-28 12:21:14.000 118 135.18 55315.95 12253.95 88888.00 2007-04-28 12:21:14.125 118 135.15 55315.95 12253.85 88888.00 2007-04-28 12:21:14.250 118 135.18 55315.95 12253.85 88888.00 2007-04-28 12:21:14.375 118 135.20 55315.95 12253.85 88888.00 2007-04-28 12:21:14.500 118 135.18 55315.93 12253.83 88888.00 2007-04-28 12:21:14.625 118 135.18 55315.95 12253.77 88888.00 2007-04-28 12:21:14.750 118 135.20 55315.97 12253.80 88888.00 2007-04-28 12:21:14.875 118 135.20 55315.95 144204.83 88888.00 2007-04-28 12:21:15.000 118 135.22 55315.88 12253.88 88888.00 2007-04-28 12:21:15.125 118 135.22 55315.90 12253.85 88888.00 2007-04-28 12:21:15.250 118 135.22 55315.93 12253.85 88888.00 2007-04-28 12:21:15.375 118 135.22 55315.90 12253.83 88888.00 2007-04-28 12:21:15.500 118 135.25 55315.90 12253.77 88888.00 2007-04-28 12:21:15.625 118 135.22 55315.85 12253.77 88888.00 2007-04-28 12:21:15.750 118 135.20 55315.82 12253.83 88888.00 2007-04-28 12:21:15.875 118 135.25 55315.85 162227.23 88888.00 2007-04-28 12:21:16.000 118 135.30 55315.85 12253.80 88888.00 2007-04-28 12:21:16.125 118 135.28 55315.85 12253.73 88888.00 2007-04-28 12:21:16.250 118 135.22 55315.82 12253.73 88888.00 2007-04-28 12:21:16.375 118 135.28 55315.82 12253.77 88888.00 2007-04-28 12:21:16.500 118 135.28 55315.82 12253.70 88888.00 2007-04-28 12:21:16.625 118 135.25 55315.80 12253.62 88888.00 2007-04-28 12:21:16.750 118 135.25 55315.78 12253.60 88888.00 2007-04-28 12:21:16.875 118 135.25 55315.80 163865.62 88888.00 2007-04-28 12:21:17.000 118 135.25 55315.80 12253.65 88888.00 2007-04-28 12:21:17.125 118 135.30 55315.80 12253.62 88888.00 2007-04-28 12:21:17.250 118 135.28 55315.80 12253.55 88888.00 2007-04-28 12:21:17.375 118 135.25 55315.78 12253.50 88888.00 2007-04-28 12:21:17.500 118 135.22 55315.75 12253.52 88888.00 2007-04-28 12:21:17.625 118 135.22 55315.78 12253.48 88888.00 2007-04-28 12:21:17.750 118 135.18 55315.75 12253.38 88888.00 2007-04-28 12:21:17.875 118 135.20 55315.75 168780.83 88888.00 2007-04-28 12:21:18.000 118 135.20 55315.72 12253.40 88888.00 2007-04-28 12:21:18.125 118 135.22 55315.72 12253.35 88888.00 2007-04-28 12:21:18.250 118 135.22 55315.75 12253.33 88888.00 2007-04-28 12:21:18.375 118 135.22 55315.72 12253.30 88888.00 2007-04-28 12:21:18.500 118 135.18 55315.68 12253.27 88888.00 2007-04-28 12:21:18.625 118 135.18 55315.68 12253.25 88888.00 2007-04-28 12:21:18.750 118 135.15 55315.68 12253.30 88888.00 2007-04-28 12:21:18.875 118 135.20 55315.72 140928.02 88888.00 2007-04-28 12:21:19.000 118 135.20 55315.70 12253.38 88888.00 2007-04-28 12:21:19.125 118 135.18 55315.70 12253.25 88888.00 2007-04-28 12:21:19.250 118 135.12 55315.62 12253.23 88888.00 2007-04-28 12:21:19.375 118 135.15 55315.68 12253.25 88888.00 2007-04-28 12:21:19.500 118 135.18 55315.68 12253.23 88888.00 2007-04-28 12:21:19.625 118 135.18 55315.68 12253.17 88888.00 2007-04-28 12:21:19.750 118 135.20 55315.62 12253.20 88888.00 2007-04-28 12:21:19.875 118 135.22 55315.65 132736.02 88888.00 2007-04-28 12:21:20.000 118 135.20 55315.65 12253.30 88888.00 2007-04-28 12:21:20.125 118 135.20 55315.65 12253.25 88888.00 2007-04-28 12:21:20.250 118 135.20 55315.62 12253.20 88888.00 2007-04-28 12:21:20.375 118 135.20 55315.60 12253.23 88888.00 2007-04-28 12:21:20.500 118 135.20 55315.57 12253.33 88888.00 2007-04-28 12:21:20.625 118 135.25 55315.55 12253.33 88888.00 2007-04-28 12:21:20.750 118 135.22 55315.55 12253.27 88888.00 2007-04-28 12:21:20.875 118 135.12 55315.55 113075.23 88888.00 2007-04-28 12:21:21.000 118 135.12 55315.57 12253.30 88888.00 2007-04-28 12:21:21.125 118 135.18 55315.57 12253.40 88888.00 2007-04-28 12:21:21.250 118 135.12 55315.55 12253.40 88888.00 2007-04-28 12:21:21.375 118 135.10 55315.55 12253.30 88888.00 2007-04-28 12:21:21.500 118 135.15 55315.55 12253.27 88888.00 2007-04-28 12:21:21.625 118 135.20 55315.50 12253.35 88888.00 2007-04-28 12:21:21.750 118 135.22 55315.47 12253.35 88888.00 2007-04-28 12:21:21.875 118 135.18 55315.45 186803.23 88888.00 2007-04-28 12:21:22.000 118 135.18 55315.43 12253.38 88888.00 2007-04-28 12:21:22.125 118 135.20 55315.38 12253.38 88888.00 2007-04-28 12:21:22.250 118 135.22 55315.40 12253.35 88888.00 2007-04-28 12:21:22.375 118 135.25 55315.38 12253.40 88888.00 2007-04-28 12:21:22.500 118 135.25 55315.43 12253.45 88888.00 2007-04-28 12:21:22.625 118 135.22 55315.38 12253.48 88888.00 2007-04-28 12:21:22.750 118 135.22 55315.35 12253.48 88888.00 2007-04-28 12:21:22.875 118 135.22 55315.35 127820.82 88888.00 2007-04-28 12:21:23.000 118 135.25 55315.30 12253.50 88888.00 2007-04-28 12:21:23.125 118 135.32 55315.35 12253.48 88888.00 2007-04-28 12:21:23.250 118 135.30 55315.30 12253.50 88888.00 2007-04-28 12:21:23.375 118 135.30 55315.30 12253.50 88888.00 2007-04-28 12:21:23.500 118 135.28 55315.30 12253.48 88888.00 2007-04-28 12:21:23.625 118 135.30 55315.28 12253.42 88888.00 2007-04-28 12:21:23.750 118 135.32 55315.25 12253.55 88888.00 2007-04-28 12:21:23.875 118 135.35 55315.25 193356.83 88888.00 2007-04-28 12:21:24.000 118 135.35 55315.22 12253.45 88888.00 2007-04-28 12:21:24.125 118 135.28 55315.22 12253.38 88888.00 2007-04-28 12:21:24.250 118 135.28 55315.22 12253.42 88888.00 2007-04-28 12:21:24.375 118 135.38 55315.22 12253.50 88888.00 2007-04-28 12:21:24.500 118 135.38 55315.20 12253.42 88888.00 2007-04-28 12:21:24.625 118 135.30 55315.18 12253.42 88888.00 2007-04-28 12:21:24.750 118 135.32 55315.18 12253.42 88888.00 2007-04-28 12:21:24.875 118 135.32 55315.15 -191667.1788888.00 2007-04-28 12:21:25.000 118 135.28 55315.12 12253.52 88888.00 2007-04-28 12:21:25.125 118 135.25 55315.15 12253.52 88888.00 2007-04-28 12:21:25.250 118 135.32 55315.20 12253.48 88888.00 2007-04-28 12:21:25.375 118 135.35 55315.18 12253.48 88888.00 2007-04-28 12:21:25.500 118 135.30 55315.15 12253.45 88888.00 2007-04-28 12:21:25.625 118 135.35 55315.12 12253.35 88888.00 2007-04-28 12:21:25.750 118 135.32 55315.18 12253.45 88888.00 2007-04-28 12:21:25.875 118 135.35 55315.15 -193305.5888888.00 2007-04-28 12:21:26.000 118 135.40 55315.15 12253.50 88888.00 2007-04-28 12:21:26.125 118 135.40 55315.10 12253.48 88888.00 2007-04-28 12:21:26.250 118 135.32 55315.05 12253.50 88888.00 2007-04-28 12:21:26.375 118 135.32 55315.03 12253.45 88888.00 2007-04-28 12:21:26.500 118 135.40 55315.00 12253.50 88888.00 2007-04-28 12:21:26.625 118 135.45 55314.97 12253.55 88888.00 2007-04-28 12:21:26.750 118 135.43 55314.97 12253.52 88888.00 2007-04-28 12:21:26.875 118 135.40 55315.00 198272.02 88888.00 2007-04-28 12:21:27.000 118 135.38 55314.97 12253.48 88888.00 2007-04-28 12:21:27.125 118 135.43 55314.97 12253.50 88888.00 2007-04-28 12:21:27.250 118 135.43 55314.97 12253.50 88888.00 2007-04-28 12:21:27.375 118 135.38 55314.93 12253.48 88888.00 2007-04-28 12:21:27.500 118 135.43 55314.93 12253.55 88888.00 2007-04-28 12:21:27.625 118 135.43 55314.95 12253.55 88888.00 2007-04-28 12:21:27.750 118 135.43 55314.95 12253.55 88888.00 2007-04-28 12:21:27.875 118 135.43 55314.93 204825.62 88888.00 2007-04-28 12:21:28.000 118 135.38 55314.90 12253.55 88888.00 2007-04-28 12:21:28.125 118 135.38 55314.93 12253.58 88888.00 2007-04-28 12:21:28.250 118 135.40 55314.90 12253.55 88888.00 2007-04-28 12:21:28.375 118 135.40 55314.90 12253.52 88888.00 2007-04-28 12:21:28.500 118 135.40 55314.90 12253.50 88888.00 2007-04-28 12:21:28.625 118 135.35 55314.85 12253.50 88888.00 2007-04-28 12:21:28.750 118 135.38 55314.85 12253.58 88888.00 2007-04-28 12:21:28.875 118 135.47 55314.88 183526.42 88888.00 2007-04-28 12:21:29.000 118 135.45 55314.85 12253.48 88888.00 2007-04-28 12:21:29.125 118 135.32 55314.80 12253.45 88888.00 2007-04-28 12:21:29.250 118 135.32 55314.80 12253.52 88888.00 2007-04-28 12:21:29.375 118 135.35 55314.80 12253.48 88888.00 2007-04-28 12:21:29.500 118 135.30 55314.78 12253.40 88888.00 2007-04-28 12:21:29.625 118 135.25 55314.75 12253.45 88888.00 2007-04-28 12:21:29.750 118 135.32 55314.72 12253.50 88888.00 2007-04-28 12:21:29.875 118 135.38 55314.72 199910.42 88888.00 2007-04-28 12:21:30.000 118 135.35 55314.70 12253.52 88888.00 2007-04-28 12:21:30.125 118 135.35 55314.70 12253.50 88888.00 2007-04-28 12:21:30.250 118 135.35 55314.72 12253.55 88888.00 2007-04-28 12:21:30.375 118 135.32 55314.70 12253.58 88888.00 2007-04-28 12:21:30.500 118 135.32 55314.68 12253.62 88888.00 2007-04-28 12:21:30.625 118 135.38 55314.68 12253.67 88888.00 2007-04-28 12:21:30.750 118 135.43 55314.72 12253.62 88888.00 2007-04-28 12:21:30.875 118 135.38 55314.68 109798.43 88888.00 2007-04-28 12:21:31.000 118 135.40 55314.65 12253.65 88888.00 2007-04-28 12:21:31.125 118 135.47 55314.68 12253.67 88888.00 2007-04-28 12:21:31.250 118 135.40 55314.65 12253.65 88888.00 2007-04-28 12:21:31.375 118 135.40 55314.65 12253.67 88888.00 2007-04-28 12:21:31.500 118 135.43 55314.65 12253.70 88888.00 2007-04-28 12:21:31.625 118 135.43 55314.60 12253.62 88888.00 2007-04-28 12:21:31.750 118 135.43 55314.55 12253.70 88888.00 2007-04-28 12:21:31.875 118 135.53 55314.57 191718.42 88888.00 2007-04-28 12:21:32.000 118 135.65 55314.62 12253.77 88888.00 2007-04-28 12:21:32.125 118 135.62 55314.62 12253.75 88888.00 2007-04-28 12:21:32.250 118 135.60 55314.62 12253.70 88888.00 2007-04-28 12:21:32.375 118 135.57 55314.55 12253.65 88888.00 2007-04-28 12:21:32.500 118 135.68 55314.55 12253.73 88888.00 2007-04-28 12:21:32.625 118 135.70 55314.55 12253.77 88888.00 2007-04-28 12:21:32.750 118 135.72 55314.53 12253.70 88888.00 2007-04-28 12:21:32.875 118 135.65 55314.47 175334.42 88888.00 2007-04-28 12:21:33.000 118 135.70 55314.43 12253.80 88888.00 2007-04-28 12:21:33.125 118 135.80 55314.47 12253.73 88888.00 2007-04-28 12:21:33.250 118 135.78 55314.50 12253.75 88888.00 2007-04-28 12:21:33.375 118 135.78 55314.47 12253.77 88888.00 2007-04-28 12:21:33.500 118 135.85 55314.45 12253.73 88888.00 2007-04-28 12:21:33.625 118 135.85 55314.45 12253.65 88888.00 2007-04-28 12:21:33.750 118 135.78 55314.43 12253.70 88888.00 2007-04-28 12:21:33.875 118 135.75 55314.38 104883.23 88888.00 2007-04-28 12:21:34.000 118 135.75 55314.38 12253.83 88888.00 2007-04-28 12:21:34.125 118 135.80 55314.38 12253.77 88888.00 2007-04-28 12:21:34.250 118 135.78 55314.38 12253.67 88888.00 2007-04-28 12:21:34.375 118 135.70 55314.35 12253.67 88888.00 2007-04-28 12:21:34.500 118 135.72 55314.38 12253.67 88888.00 2007-04-28 12:21:34.625 118 135.72 55314.35 12253.67 88888.00 2007-04-28 12:21:34.750 118 135.75 55314.35 12253.73 88888.00 2007-04-28 12:21:34.875 118 135.78 55314.38 204825.62 88888.00 2007-04-28 12:21:35.000 118 135.72 55314.38 12253.75 88888.00 2007-04-28 12:21:35.125 118 135.78 55314.38 12253.70 88888.00 2007-04-28 12:21:35.250 118 135.70 55314.32 12253.73 88888.00 2007-04-28 12:21:35.375 118 135.65 55314.30 12253.80 88888.00 2007-04-28 12:21:35.500 118 135.68 55314.32 12253.77 88888.00 2007-04-28 12:21:35.625 118 135.75 55314.30 12253.75 88888.00 2007-04-28 12:21:35.750 118 135.78 55314.30 12253.75 88888.00 2007-04-28 12:21:35.875 118 135.70 55314.30 106521.62 88888.00 2007-04-28 12:21:36.000 118 135.68 55314.25 12253.77 88888.00 2007-04-28 12:21:36.125 118 135.62 55314.25 12253.83 88888.00 2007-04-28 12:21:36.250 118 135.62 55314.22 12253.80 88888.00 2007-04-28 12:21:36.375 118 135.60 55314.25 12253.83 88888.00 2007-04-28 12:21:36.500 118 135.65 55314.30 12253.80 88888.00 2007-04-28 12:21:36.625 118 135.68 55314.28 12253.73 88888.00 2007-04-28 12:21:36.750 118 135.68 55314.25 12253.73 88888.00 2007-04-28 12:21:36.875 118 135.70 55314.25 106521.62 88888.00 2007-04-28 12:21:37.000 118 135.70 55314.22 12253.60 88888.00 2007-04-28 12:21:37.125 118 135.65 55314.22 12253.60 88888.00 2007-04-28 12:21:37.250 118 135.57 55314.18 12253.70 88888.00 2007-04-28 12:21:37.375 118 135.57 55314.18 12253.75 88888.00 2007-04-28 12:21:37.500 118 135.60 55314.18 12253.80 88888.00 2007-04-28 12:21:37.625 118 135.70 55314.18 12253.75 88888.00 2007-04-28 12:21:37.750 118 135.68 55314.18 12253.70 88888.00 2007-04-28 12:21:37.875 118 135.60 55314.18 121267.23 88888.00 2007-04-28 12:21:38.000 118 135.55 55314.15 12253.73 88888.00 2007-04-28 12:21:38.125 118 135.65 55314.18 12253.80 88888.00 2007-04-28 12:21:38.250 118 135.65 55314.20 12253.77 88888.00 2007-04-28 12:21:38.375 118 135.62 55314.15 12253.70 88888.00 2007-04-28 12:21:38.500 118 135.60 55314.12 12253.62 88888.00 2007-04-28 12:21:38.625 118 135.57 55314.10 12253.62 88888.00 2007-04-28 12:21:38.750 118 135.53 55314.12 12253.60 88888.00 2007-04-28 12:21:38.875 118 135.55 55314.12 108160.02 88888.00 2007-04-28 12:21:39.000 118 135.53 55314.10 12253.60 88888.00 2007-04-28 12:21:39.125 118 135.50 55314.10 12253.58 88888.00 2007-04-28 12:21:39.250 118 135.50 55314.10 12253.65 88888.00 2007-04-28 12:21:39.375 118 135.50 55314.12 12253.67 88888.00 2007-04-28 12:21:39.500 118 135.50 55314.12 12253.62 88888.00 2007-04-28 12:21:39.625 118 135.43 55314.12 12253.58 88888.00 2007-04-28 12:21:39.750 118 135.35 55314.10 12253.58 88888.00 2007-04-28 12:21:39.875 118 135.32 55314.07 198272.02 88888.00 2007-04-28 12:21:40.000 118 135.35 55314.05 12253.58 88888.00 2007-04-28 12:21:40.125 118 135.32 55314.05 12253.60 88888.00 2007-04-28 12:21:40.250 118 135.25 55314.03 12253.58 88888.00 2007-04-28 12:21:40.375 118 135.28 55314.03 12253.62 88888.00 2007-04-28 12:21:40.500 118 135.28 55314.07 12253.60 88888.00 2007-04-28 12:21:40.625 118 135.30 55314.05 12253.58 88888.00 2007-04-28 12:21:40.750 118 135.25 55314.00 12253.52 88888.00 2007-04-28 12:21:40.875 118 135.22 55314.00 208102.42 88888.00 2007-04-28 12:21:41.000 118 135.28 55314.00 12253.48 88888.00 2007-04-28 12:21:41.125 118 135.25 55314.03 12253.50 88888.00 2007-04-28 12:21:41.250 118 135.20 55314.05 12253.52 88888.00 2007-04-28 12:21:41.375 118 135.22 55314.05 12253.50 88888.00 2007-04-28 12:21:41.500 118 135.22 55314.05 12253.48 88888.00 2007-04-28 12:21:41.625 118 135.25 55314.00 12253.40 88888.00 2007-04-28 12:21:41.750 118 135.22 55313.97 12253.40 88888.00 2007-04-28 12:21:41.875 118 135.22 55313.95 129459.23 88888.00 2007-04-28 12:21:42.000 118 135.25 55313.95 12253.52 88888.00 2007-04-28 12:21:42.125 118 135.28 55313.95 12253.48 88888.00 2007-04-28 12:21:42.250 118 135.25 55313.93 12253.45 88888.00 2007-04-28 12:21:42.375 118 135.28 55313.93 12253.45 88888.00 2007-04-28 12:21:42.500 118 135.28 55313.90 12253.48 88888.00 2007-04-28 12:21:42.625 118 135.25 55313.90 12253.48 88888.00 2007-04-28 12:21:42.750 118 135.30 55313.95 12253.50 88888.00 2007-04-28 12:21:42.875 118 135.32 55313.93 126182.43 88888.00 2007-04-28 12:21:43.000 118 135.38 55313.85 12253.45 88888.00 2007-04-28 12:21:43.125 118 135.32 55313.85 12253.45 88888.00 2007-04-28 12:21:43.250 118 135.30 55313.88 12253.50 88888.00 2007-04-28 12:21:43.375 118 135.35 55313.88 12253.48 88888.00 2007-04-28 12:21:43.500 118 135.35 55313.88 12253.42 88888.00 2007-04-28 12:21:43.625 118 135.32 55313.82 12253.40 88888.00 2007-04-28 12:21:43.750 118 135.38 55313.82 12253.42 88888.00 2007-04-28 12:21:43.875 118 135.40 55313.82 108160.02 88888.00 2007-04-28 12:21:44.000 118 135.43 55313.82 12253.38 88888.00 2007-04-28 12:21:44.125 118 135.40 55313.82 12253.38 88888.00 2007-04-28 12:21:44.250 118 135.38 55313.80 12253.40 88888.00 2007-04-28 12:21:44.375 118 135.38 55313.82 12253.38 88888.00 2007-04-28 12:21:44.500 118 135.40 55313.80 12253.33 88888.00 2007-04-28 12:21:44.625 118 135.35 55313.80 12253.35 88888.00 2007-04-28 12:21:44.750 118 135.35 55313.78 12253.40 88888.00 2007-04-28 12:21:44.875 118 135.40 55313.80 119628.82 88888.00 2007-04-28 12:21:45.000 118 135.43 55313.82 12253.30 88888.00 2007-04-28 12:21:45.125 118 135.32 55313.75 12253.17 88888.00 2007-04-28 12:21:45.250 118 135.25 55313.78 12253.23 88888.00 2007-04-28 12:21:45.375 118 135.28 55313.78 12253.23 88888.00 2007-04-28 12:21:45.500 118 135.28 55313.80 12253.23 88888.00 2007-04-28 12:21:45.625 118 135.25 55313.82 12253.20 88888.00 2007-04-28 12:21:45.750 118 135.18 55313.80 12253.08 88888.00 2007-04-28 12:21:45.875 118 135.07 55313.75 117990.43 88888.00 2007-04-28 12:21:46.000 118 135.05 55313.72 12253.08 88888.00 2007-04-28 12:21:46.125 118 135.10 55313.78 12253.05 88888.00 2007-04-28 12:21:46.250 118 135.07 55313.78 12253.02 88888.00 2007-04-28 12:21:46.375 118 135.05 55313.72 12253.00 88888.00 2007-04-28 12:21:46.500 118 135.00 55313.75 12252.95 88888.00 2007-04-28 12:21:46.625 118 134.97 55313.75 12252.92 88888.00 2007-04-28 12:21:46.750 118 134.95 55313.75 12252.90 88888.00 2007-04-28 12:21:46.875 118 134.90 55313.75 106521.62 88888.00 2007-04-28 12:21:47.000 118 134.82 55313.70 12252.85 88888.00 2007-04-28 12:21:47.125 118 134.85 55313.72 12252.90 88888.00 2007-04-28 12:21:47.250 118 134.90 55313.75 12252.88 88888.00 2007-04-28 12:21:47.375 118 134.88 55313.75 12252.90 88888.00 2007-04-28 12:21:47.500 118 134.80 55313.75 12252.88 88888.00 2007-04-28 12:21:47.625 118 134.75 55313.78 12252.77 88888.00 2007-04-28 12:21:47.750 118 134.68 55313.78 12252.67 88888.00 2007-04-28 12:21:47.875 118 134.62 55313.75 131097.62 88888.00 2007-04-28 12:21:48.000 118 134.62 55313.75 12252.65 88888.00 2007-04-28 12:21:48.125 118 134.55 55313.72 12252.60 88888.00 2007-04-28 12:21:48.250 118 134.55 55313.75 12252.67 88888.00 2007-04-28 12:21:48.375 118 134.57 55313.78 12252.65 88888.00 2007-04-28 12:21:48.500 118 134.55 55313.78 12252.58 88888.00 2007-04-28 12:21:48.625 118 134.50 55313.72 12252.52 88888.00 2007-04-28 12:21:48.750 118 134.45 55313.72 12252.52 88888.00 2007-04-28 12:21:48.875 118 134.47 55313.75 122905.62 88888.00 2007-04-28 12:21:49.000 118 134.50 55313.75 12252.62 88888.00 2007-04-28 12:21:49.125 118 134.55 55313.78 12252.60 88888.00 2007-04-28 12:21:49.250 118 134.50 55313.72 12252.60 88888.00 2007-04-28 12:21:49.375 118 134.50 55313.72 12252.62 88888.00 2007-04-28 12:21:49.500 118 134.50 55313.75 12252.58 88888.00 2007-04-28 12:21:49.625 118 134.47 55313.75 12252.60 88888.00 2007-04-28 12:21:49.750 118 134.43 55313.72 12252.58 88888.00 2007-04-28 12:21:49.875 118 134.43 55313.70 121267.23 88888.00 2007-04-28 12:21:50.000 118 134.45 55313.68 12252.52 88888.00 2007-04-28 12:21:50.125 118 134.47 55313.72 12252.50 88888.00 2007-04-28 12:21:50.250 118 134.47 55313.70 12252.52 88888.00 2007-04-28 12:21:50.375 118 134.50 55313.72 12252.50 88888.00 2007-04-28 12:21:50.500 118 134.47 55313.68 12252.45 88888.00 2007-04-28 12:21:50.625 118 134.43 55313.65 12252.50 88888.00 2007-04-28 12:21:50.750 118 134.47 55313.68 12252.55 88888.00 2007-04-28 12:21:50.875 118 134.47 55313.70 104883.23 88888.00 2007-04-28 12:21:51.000 118 134.50 55313.68 12252.52 88888.00 2007-04-28 12:21:51.125 118 134.50 55313.68 12252.50 88888.00 2007-04-28 12:21:51.250 118 134.43 55313.68 12252.50 88888.00 2007-04-28 12:21:51.375 118 134.43 55313.68 12252.55 88888.00 2007-04-28 12:21:51.500 118 134.50 55313.68 12252.58 88888.00 2007-04-28 12:21:51.625 118 134.45 55313.62 12252.55 88888.00 2007-04-28 12:21:51.750 118 134.45 55313.62 12252.60 88888.00 2007-04-28 12:21:51.875 118 134.43 55313.60 134374.42 88888.00 2007-04-28 12:21:52.000 118 134.40 55313.60 12252.52 88888.00 2007-04-28 12:21:52.125 118 134.40 55313.62 12252.62 88888.00 2007-04-28 12:21:52.250 118 134.40 55313.60 12252.62 88888.00 2007-04-28 12:21:52.375 118 134.43 55313.62 12252.52 88888.00 2007-04-28 12:21:52.500 118 134.40 55313.60 12252.45 88888.00 2007-04-28 12:21:52.625 118 134.45 55313.62 12252.45 88888.00 2007-04-28 12:21:52.750 118 134.40 55313.62 12252.48 88888.00 2007-04-28 12:21:52.875 118 134.35 55313.60 -144153.5888888.00 2007-04-28 12:21:53.000 118 134.30 55313.57 12252.50 88888.00 2007-04-28 12:21:53.125 118 134.30 55313.60 12252.55 88888.00 2007-04-28 12:21:53.250 118 134.30 55313.60 12252.55 88888.00 2007-04-28 12:21:53.375 118 134.30 55313.57 12252.50 88888.00 2007-04-28 12:21:53.500 118 134.32 55313.60 12252.55 88888.00 2007-04-28 12:21:53.625 118 134.30 55313.57 12252.62 88888.00 2007-04-28 12:21:53.750 118 134.32 55313.60 12252.65 88888.00 2007-04-28 12:21:53.875 118 134.28 55313.55 144204.83 88888.00 2007-04-28 12:21:54.000 118 134.12 55313.50 12252.52 88888.00 2007-04-28 12:21:54.125 118 134.15 55313.53 12252.50 88888.00 2007-04-28 12:21:54.250 118 134.15 55313.55 12252.58 88888.00 2007-04-28 12:21:54.375 118 134.18 55313.53 12252.58 88888.00 2007-04-28 12:21:54.500 118 134.12 55313.53 12252.52 88888.00 2007-04-28 12:21:54.625 118 134.12 55313.50 12252.52 88888.00 2007-04-28 12:21:54.750 118 134.12 55313.53 12252.52 88888.00 2007-04-28 12:21:54.875 118 134.12 55313.55 140928.02 88888.00 2007-04-28 12:21:55.000 118 134.15 55313.53 12252.50 88888.00 2007-04-28 12:21:55.125 118 134.18 55313.55 12252.48 88888.00 2007-04-28 12:21:55.250 118 134.10 55313.50 12252.48 88888.00 2007-04-28 12:21:55.375 118 134.10 55313.50 12252.48 88888.00 2007-04-28 12:21:55.500 118 134.15 55313.50 12252.40 88888.00 2007-04-28 12:21:55.625 118 134.12 55313.50 12252.38 88888.00 2007-04-28 12:21:55.750 118 134.10 55313.47 12252.30 88888.00 2007-04-28 12:21:55.875 118 134.07 55313.45 147481.62 88888.00 2007-04-28 12:21:56.000 118 133.97 55313.43 12252.27 88888.00 2007-04-28 12:21:56.125 118 133.97 55313.43 12252.33 88888.00 2007-04-28 12:21:56.250 118 134.07 55313.45 12252.40 88888.00 2007-04-28 12:21:56.375 118 134.10 55313.45 12252.45 88888.00 2007-04-28 12:21:56.500 118 134.03 55313.43 12252.45 88888.00 2007-04-28 12:21:56.625 118 133.97 55313.40 12252.45 88888.00 2007-04-28 12:21:56.750 118 134.00 55313.40 12252.40 88888.00 2007-04-28 12:21:56.875 118 133.93 55313.45 104883.23 88888.00 2007-04-28 12:21:57.000 118 133.85 55313.45 12252.25 88888.00 2007-04-28 12:21:57.125 118 133.82 55313.45 12252.25 88888.00 2007-04-28 12:21:57.250 118 133.93 55313.47 12252.33 88888.00 2007-04-28 12:21:57.375 118 133.93 55313.50 12252.35 88888.00 2007-04-28 12:21:57.500 118 133.85 55313.47 12252.30 88888.00 2007-04-28 12:21:57.625 118 133.80 55313.40 12252.27 88888.00 2007-04-28 12:21:57.750 118 133.78 55313.40 12252.23 88888.00 2007-04-28 12:21:57.875 118 133.70 55313.43 134374.42 88888.00 2007-04-28 12:21:58.000 118 133.65 55313.43 12252.17 88888.00 2007-04-28 12:21:58.125 118 133.65 55313.45 12252.23 88888.00 2007-04-28 12:21:58.250 118 133.60 55313.47 12252.15 88888.00 2007-04-28 12:21:58.375 118 133.62 55313.45 12252.10 88888.00 2007-04-28 12:21:58.500 118 133.57 55313.40 12252.05 88888.00 2007-04-28 12:21:58.625 118 133.50 55313.40 12252.12 88888.00 2007-04-28 12:21:58.750 118 133.53 55313.43 12252.17 88888.00 2007-04-28 12:21:58.875 118 133.57 55313.43 131097.62 88888.00 2007-04-28 12:21:59.000 118 133.53 55313.40 12252.23 88888.00 2007-04-28 12:21:59.125 118 133.45 55313.43 12252.23 88888.00 2007-04-28 12:21:59.250 118 133.43 55313.45 12252.30 88888.00 2007-04-28 12:21:59.375 118 133.43 55313.45 12252.23 88888.00 2007-04-28 12:21:59.500 118 133.40 55313.45 12252.23 88888.00 2007-04-28 12:21:59.625 118 133.35 55313.43 12252.27 88888.00 2007-04-28 12:21:59.750 118 133.30 55313.43 12252.30 88888.00 2007-04-28 12:21:59.875 118 133.28 55313.40 147481.62 88888.00 2007-04-28 12:22:00.000 118 133.28 55313.38 12252.25 88888.00 2007-04-28 12:22:00.125 118 133.32 55313.43 12252.17 88888.00 2007-04-28 12:22:00.250 118 133.25 55313.40 12252.10 88888.00 2007-04-28 12:22:00.375 118 133.22 55313.40 12252.10 88888.00 2007-04-28 12:22:00.500 118 133.25 55313.38 12252.12 88888.00 2007-04-28 12:22:00.625 118 133.20 55313.38 12252.12 88888.00 2007-04-28 12:22:00.750 118 133.18 55313.38 12252.08 88888.00 2007-04-28 12:22:00.875 118 133.15 55313.35 139289.62 88888.00 2007-04-28 12:22:01.000 118 133.15 55313.32 12252.00 88888.00 2007-04-28 12:22:01.125 118 133.15 55313.35 12252.00 88888.00 2007-04-28 12:22:01.250 118 133.07 55313.32 12252.02 88888.00 2007-04-28 12:22:01.375 118 133.03 55313.35 12252.00 88888.00 2007-04-28 12:22:01.500 118 133.12 55313.40 12251.98 88888.00 2007-04-28 12:22:01.625 118 133.12 55313.40 12251.95 88888.00 2007-04-28 12:22:01.750 118 133.05 55313.40 12251.98 88888.00 2007-04-28 12:22:01.875 118 133.07 55313.43 181888.02 88888.00 2007-04-28 12:22:02.000 118 133.07 55313.38 12251.95 88888.00 2007-04-28 12:22:02.125 118 133.07 55313.38 12251.92 88888.00 2007-04-28 12:22:02.250 118 133.03 55313.38 12251.98 88888.00 2007-04-28 12:22:02.375 118 133.05 55313.40 12251.95 88888.00 2007-04-28 12:22:02.500 118 133.05 55313.35 12251.92 88888.00 2007-04-28 12:22:02.625 118 133.05 55313.35 12251.92 88888.00 2007-04-28 12:22:02.750 118 133.05 55313.38 12251.90 88888.00 2007-04-28 12:22:02.875 118 133.00 55313.35 144204.83 88888.00 2007-04-28 12:22:03.000 118 132.95 55313.32 12251.85 88888.00 2007-04-28 12:22:03.125 118 132.95 55313.35 12251.83 88888.00 2007-04-28 12:22:03.250 118 132.95 55313.40 12251.90 88888.00 2007-04-28 12:22:03.375 118 132.93 55313.40 12251.85 88888.00 2007-04-28 12:22:03.500 118 132.88 55313.38 12251.83 88888.00 2007-04-28 12:22:03.625 118 132.93 55313.38 12251.77 88888.00 2007-04-28 12:22:03.750 118 132.90 55313.32 12251.77 88888.00 2007-04-28 12:22:03.875 118 132.88 55313.38 150758.42 88888.00 2007-04-28 12:22:04.000 118 132.85 55313.38 12251.62 88888.00 2007-04-28 12:22:04.125 118 132.78 55313.38 12251.58 88888.00 2007-04-28 12:22:04.250 118 132.78 55313.38 12251.60 88888.00 2007-04-28 12:22:04.375 118 132.78 55313.38 12251.60 88888.00 2007-04-28 12:22:04.500 118 132.75 55313.35 12251.52 88888.00 2007-04-28 12:22:04.625 118 132.72 55313.35 12251.55 88888.00 2007-04-28 12:22:04.750 118 132.70 55313.38 12251.50 88888.00 2007-04-28 12:22:04.875 118 132.68 55313.38 55731.22 88888.00 2007-04-28 12:22:05.000 118 132.65 55313.30 12251.48 88888.00 2007-04-28 12:22:05.125 118 132.60 55313.35 12251.48 88888.00 2007-04-28 12:22:05.250 118 132.55 55313.38 12251.42 88888.00 2007-04-28 12:22:05.375 118 132.55 55313.40 12251.38 88888.00 2007-04-28 12:22:05.500 118 132.53 55313.43 12251.33 88888.00 2007-04-28 12:22:05.625 118 132.55 55313.43 12251.30 88888.00 2007-04-28 12:22:05.750 118 132.53 55313.38 12251.33 88888.00 2007-04-28 12:22:05.875 118 132.45 55313.40 144204.83 88888.00 2007-04-28 12:22:06.000 118 132.40 55313.38 12251.25 88888.00 2007-04-28 12:22:06.125 118 132.28 55313.40 12251.27 88888.00 2007-04-28 12:22:06.250 118 132.25 55313.43 12251.27 88888.00 2007-04-28 12:22:06.375 118 132.30 55313.43 12251.23 88888.00 2007-04-28 12:22:06.500 118 132.28 55313.43 12251.17 88888.00 2007-04-28 12:22:06.625 118 132.25 55313.40 12251.15 88888.00 2007-04-28 12:22:06.750 118 132.20 55313.43 12251.12 88888.00 2007-04-28 12:22:06.875 118 132.15 55313.45 88499.23 88888.00 2007-04-28 12:22:07.000 118 132.10 55313.43 12251.15 88888.00 2007-04-28 12:22:07.125 118 132.07 55313.43 12251.08 88888.00 2007-04-28 12:22:07.250 118 131.97 55313.43 12251.12 88888.00 2007-04-28 12:22:07.375 118 131.97 55313.43 12251.12 88888.00 2007-04-28 12:22:07.500 118 132.03 55313.45 12251.08 88888.00 2007-04-28 12:22:07.625 118 131.97 55313.45 12251.02 88888.00 2007-04-28 12:22:07.750 118 131.95 55313.43 12250.98 88888.00 2007-04-28 12:22:07.875 118 131.93 55313.45 -173644.7788888.00 2007-04-28 12:22:08.000 118 131.90 55313.43 12250.92 88888.00 2007-04-28 12:22:08.125 118 131.82 55313.43 12250.95 88888.00 2007-04-28 12:22:08.250 118 131.80 55313.47 12251.00 88888.00 2007-04-28 12:22:08.375 118 131.75 55313.45 12250.92 88888.00 2007-04-28 12:22:08.500 118 131.72 55313.45 12250.88 88888.00 2007-04-28 12:22:08.625 118 131.65 55313.45 12250.95 88888.00 2007-04-28 12:22:08.750 118 131.62 55313.45 12251.02 88888.00 2007-04-28 12:22:08.875 118 131.62 55313.45 -147430.3888888.00 2007-04-28 12:22:09.000 118 131.53 55313.43 12250.98 88888.00 2007-04-28 12:22:09.125 118 131.53 55313.45 12250.98 88888.00 2007-04-28 12:22:09.250 118 131.53 55313.47 12250.98 88888.00 2007-04-28 12:22:09.375 118 131.50 55313.47 12250.88 88888.00 2007-04-28 12:22:09.500 118 131.50 55313.47 12250.85 88888.00 2007-04-28 12:22:09.625 118 131.43 55313.47 12250.85 88888.00 2007-04-28 12:22:09.750 118 131.35 55313.47 12250.83 88888.00 2007-04-28 12:22:09.875 118 131.35 55313.50 -137599.9888888.00 2007-04-28 12:22:10.000 118 131.32 55313.45 12250.77 88888.00 2007-04-28 12:22:10.125 118 131.32 55313.45 12250.75 88888.00 2007-04-28 12:22:10.250 118 131.25 55313.45 12250.77 88888.00 2007-04-28 12:22:10.375 118 131.20 55313.43 12250.77 88888.00 2007-04-28 12:22:10.500 118 131.12 55313.45 12250.83 88888.00 2007-04-28 12:22:10.625 118 131.12 55313.47 12250.83 88888.00 2007-04-28 12:22:10.750 118 131.07 55313.43 12250.85 88888.00 2007-04-28 12:22:10.875 118 131.05 55313.43 -152345.5888888.00 2007-04-28 12:22:11.000 118 131.00 55313.45 12250.83 88888.00 2007-04-28 12:22:11.125 118 130.95 55313.47 12250.83 88888.00 2007-04-28 12:22:11.250 118 130.90 55313.50 12250.80 88888.00 2007-04-28 12:22:11.375 118 130.88 55313.50 12250.83 88888.00 2007-04-28 12:22:11.500 118 130.82 55313.50 12250.88 88888.00 2007-04-28 12:22:11.625 118 130.82 55313.50 12250.85 88888.00 2007-04-28 12:22:11.750 118 130.72 55313.47 12250.80 88888.00 2007-04-28 12:22:11.875 118 130.65 55313.50 -152345.5888888.00 2007-04-28 12:22:12.000 118 130.62 55313.50 12250.75 88888.00 2007-04-28 12:22:12.125 118 130.57 55313.53 12250.75 88888.00 2007-04-28 12:22:12.250 118 130.53 55313.53 12250.83 88888.00 2007-04-28 12:22:12.375 118 130.50 55313.50 12250.85 88888.00 2007-04-28 12:22:12.500 118 130.47 55313.55 12250.77 88888.00 2007-04-28 12:22:12.625 118 130.40 55313.53 12250.70 88888.00 2007-04-28 12:22:12.750 118 130.32 55313.53 12250.73 88888.00 2007-04-28 12:22:12.875 118 130.35 55313.55 -140876.7788888.00 2007-04-28 12:22:13.000 118 130.32 55313.57 12250.83 88888.00 2007-04-28 12:22:13.125 118 130.22 55313.55 12250.62 88888.00 2007-04-28 12:22:13.250 118 130.15 55313.55 12250.70 88888.00 2007-04-28 12:22:13.375 118 130.20 55313.60 12250.65 88888.00 2007-04-28 12:22:13.500 118 130.15 55313.57 12250.55 88888.00 2007-04-28 12:22:13.625 118 130.00 55313.55 12250.62 88888.00 2007-04-28 12:22:13.750 118 129.97 55313.57 12250.55 88888.00 2007-04-28 12:22:13.875 118 130.00 55313.60 -127769.5788888.00 2007-04-28 12:22:14.000 118 129.95 55313.57 12250.58 88888.00 2007-04-28 12:22:14.125 118 129.88 55313.60 12250.60 88888.00 2007-04-28 12:22:14.250 118 129.80 55313.62 12250.60 88888.00 2007-04-28 12:22:14.375 118 129.78 55313.62 12250.58 88888.00 2007-04-28 12:22:14.500 118 129.72 55313.62 12250.58 88888.00 2007-04-28 12:22:14.625 118 129.72 55313.62 12250.52 88888.00 2007-04-28 12:22:14.750 118 129.65 55313.62 12250.55 88888.00 2007-04-28 12:22:14.875 118 129.62 55313.62 -57318.38 88888.00 2007-04-28 12:22:15.000 118 129.65 55313.62 12250.55 88888.00 2007-04-28 12:22:15.125 118 129.70 55313.68 12250.55 88888.00 2007-04-28 12:22:15.250 118 129.55 55313.62 12250.58 88888.00 2007-04-28 12:22:15.375 118 129.50 55313.62 12250.62 88888.00 2007-04-28 12:22:15.500 118 129.50 55313.62 12250.58 88888.00 2007-04-28 12:22:15.625 118 129.47 55313.62 12250.60 88888.00 2007-04-28 12:22:15.750 118 129.40 55313.60 12250.62 88888.00 2007-04-28 12:22:15.875 118 129.35 55313.60 -139238.3888888.00 2007-04-28 12:22:16.000 118 129.35 55313.60 12250.67 88888.00 2007-04-28 12:22:16.125 118 129.35 55313.62 12250.70 88888.00 2007-04-28 12:22:16.250 118 129.32 55313.62 12250.73 88888.00 2007-04-28 12:22:16.375 118 129.32 55313.65 12250.75 88888.00 2007-04-28 12:22:16.500 118 129.35 55313.65 12250.77 88888.00 2007-04-28 12:22:16.625 118 129.30 55313.60 12250.85 88888.00 2007-04-28 12:22:16.750 118 129.30 55313.60 12250.85 88888.00 2007-04-28 12:22:16.875 118 129.28 55313.60 -132684.7788888.00 2007-04-28 12:22:17.000 118 129.28 55313.65 12250.85 88888.00 2007-04-28 12:22:17.125 118 129.28 55313.68 12250.88 88888.00 2007-04-28 12:22:17.250 118 129.28 55313.68 12250.90 88888.00 2007-04-28 12:22:17.375 118 129.28 55313.62 12250.90 88888.00 2007-04-28 12:22:17.500 118 129.28 55313.65 12250.95 88888.00 2007-04-28 12:22:17.625 118 129.28 55313.68 12250.95 88888.00 2007-04-28 12:22:17.750 118 129.32 55313.68 12250.98 88888.00 2007-04-28 12:22:17.875 118 129.30 55313.65 -153983.9888888.00 2007-04-28 12:22:18.000 118 129.25 55313.60 12250.92 88888.00 2007-04-28 12:22:18.125 118 129.25 55313.60 12250.85 88888.00 2007-04-28 12:22:18.250 118 129.22 55313.62 12250.80 88888.00 2007-04-28 12:22:18.375 118 129.18 55313.62 12250.83 88888.00 2007-04-28 12:22:18.500 118 129.22 55313.62 12250.85 88888.00 2007-04-28 12:22:18.625 118 129.20 55313.60 12250.88 88888.00 2007-04-28 12:22:18.750 118 129.20 55313.62 12250.95 88888.00 2007-04-28 12:22:18.875 118 129.20 55313.60 -108108.7788888.00 2007-04-28 12:22:19.000 118 129.22 55313.60 12250.98 88888.00 2007-04-28 12:22:19.125 118 129.12 55313.60 12250.90 88888.00 2007-04-28 12:22:19.250 118 129.10 55313.65 12250.98 88888.00 2007-04-28 12:22:19.375 118 129.12 55313.68 12250.95 88888.00 2007-04-28 12:22:19.500 118 129.10 55313.70 12250.95 88888.00 2007-04-28 12:22:19.625 118 129.07 55313.65 12250.90 88888.00 2007-04-28 12:22:19.750 118 129.07 55313.62 12250.90 88888.00 2007-04-28 12:22:19.875 118 129.03 55313.62 -106470.3888888.00 2007-04-28 12:22:20.000 118 128.97 55313.62 12250.92 88888.00 2007-04-28 12:22:20.125 118 129.00 55313.62 12250.88 88888.00 2007-04-28 12:22:20.250 118 128.97 55313.65 12250.85 88888.00 2007-04-28 12:22:20.375 118 128.93 55313.65 12250.88 88888.00 2007-04-28 12:22:20.500 118 128.90 55313.65 12250.92 88888.00 2007-04-28 12:22:20.625 118 128.88 55313.70 12250.90 88888.00 2007-04-28 12:22:20.750 118 128.93 55313.72 12250.92 88888.00 2007-04-28 12:22:20.875 118 128.88 55313.72 -153983.9888888.00 2007-04-28 12:22:21.000 118 128.85 55313.72 12250.88 88888.00 2007-04-28 12:22:21.125 118 128.80 55313.75 12250.77 88888.00 2007-04-28 12:22:21.250 118 128.75 55313.72 12250.77 88888.00 2007-04-28 12:22:21.375 118 128.78 55313.75 12250.75 88888.00 2007-04-28 12:22:21.500 118 128.72 55313.72 12250.73 88888.00 2007-04-28 12:22:21.625 118 128.70 55313.72 12250.77 88888.00 2007-04-28 12:22:21.750 118 128.72 55313.75 12250.83 88888.00 2007-04-28 12:22:21.875 118 128.70 55313.78 -124492.7788888.00 2007-04-28 12:22:22.000 118 128.65 55313.75 12250.75 88888.00 2007-04-28 12:22:22.125 118 128.62 55313.75 12250.65 88888.00 2007-04-28 12:22:22.250 118 128.50 55313.75 12250.62 88888.00 2007-04-28 12:22:22.375 118 128.55 55313.75 12250.70 88888.00 2007-04-28 12:22:22.500 118 128.57 55313.75 12250.77 88888.00 2007-04-28 12:22:22.625 118 128.47 55313.75 12250.67 88888.00 2007-04-28 12:22:22.750 118 128.40 55313.75 12250.70 88888.00 2007-04-28 12:22:22.875 118 128.45 55313.78 -106470.3888888.00 2007-04-28 12:22:23.000 118 128.47 55313.78 12250.80 88888.00 2007-04-28 12:22:23.125 118 128.40 55313.75 12250.80 88888.00 2007-04-28 12:22:23.250 118 128.35 55313.75 12250.83 88888.00 2007-04-28 12:22:23.375 118 128.40 55313.82 12250.77 88888.00 2007-04-28 12:22:23.500 118 128.40 55313.80 12250.77 88888.00 2007-04-28 12:22:23.625 118 128.32 55313.78 12250.75 88888.00 2007-04-28 12:22:23.750 118 128.30 55313.75 12250.77 88888.00 2007-04-28 12:22:23.875 118 128.30 55313.75 -131046.3888888.00 2007-04-28 12:22:24.000 118 128.25 55313.75 12250.77 88888.00 2007-04-28 12:22:24.125 118 128.22 55313.75 12250.75 88888.00 2007-04-28 12:22:24.250 118 128.25 55313.78 12250.80 88888.00 2007-04-28 12:22:24.375 118 128.32 55313.80 12250.83 88888.00 2007-04-28 12:22:24.500 118 128.35 55313.78 12250.83 88888.00 2007-04-28 12:22:24.625 118 128.35 55313.80 12250.85 88888.00 2007-04-28 12:22:24.750 118 128.32 55313.82 12250.95 88888.00 2007-04-28 12:22:24.875 118 128.35 55313.82 -132684.7788888.00 2007-04-28 12:22:25.000 118 128.35 55313.82 12250.92 88888.00 2007-04-28 12:22:25.125 118 128.35 55313.80 12250.90 88888.00 2007-04-28 12:22:25.250 118 128.30 55313.80 12250.92 88888.00 2007-04-28 12:22:25.375 118 128.32 55313.80 12250.92 88888.00 2007-04-28 12:22:25.500 118 128.30 55313.80 12250.95 88888.00 2007-04-28 12:22:25.625 118 128.35 55313.78 12250.90 88888.00 2007-04-28 12:22:25.750 118 128.40 55313.82 12250.88 88888.00 2007-04-28 12:22:25.875 118 128.38 55313.85 -142515.1788888.00 2007-04-28 12:22:26.000 118 128.38 55313.85 12250.85 88888.00 2007-04-28 12:22:26.125 118 128.35 55313.82 12250.90 88888.00 2007-04-28 12:22:26.250 118 128.40 55313.78 12250.95 88888.00 2007-04-28 12:22:26.375 118 128.40 55313.78 12250.98 88888.00 2007-04-28 12:22:26.500 118 128.43 55313.80 12250.95 88888.00 2007-04-28 12:22:26.625 118 128.43 55313.80 12250.95 88888.00 2007-04-28 12:22:26.750 118 128.43 55313.80 12250.90 88888.00 2007-04-28 12:22:26.875 118 128.45 55313.80 -108108.7788888.00 2007-04-28 12:22:27.000 118 128.47 55313.82 12250.92 88888.00 2007-04-28 12:22:27.125 118 128.43 55313.80 12250.95 88888.00 2007-04-28 12:22:27.250 118 128.40 55313.82 12250.92 88888.00 2007-04-28 12:22:27.375 118 128.40 55313.82 12250.88 88888.00 2007-04-28 12:22:27.500 118 128.38 55313.82 12250.92 88888.00 2007-04-28 12:22:27.625 118 128.43 55313.85 12251.00 88888.00 2007-04-28 12:22:27.750 118 128.43 55313.85 12251.02 88888.00 2007-04-28 12:22:27.875 118 128.45 55313.88 -135961.5888888.00 2007-04-28 12:22:28.000 118 128.45 55313.85 12250.88 88888.00 2007-04-28 12:22:28.125 118 128.38 55313.82 12250.80 88888.00 2007-04-28 12:22:28.250 118 128.32 55313.85 12250.85 88888.00 2007-04-28 12:22:28.375 118 128.32 55313.88 12250.88 88888.00 2007-04-28 12:22:28.500 118 128.35 55313.88 12250.90 88888.00 2007-04-28 12:22:28.625 118 128.35 55313.90 12250.85 88888.00 2007-04-28 12:22:28.750 118 128.28 55313.88 12250.85 88888.00 2007-04-28 12:22:28.875 118 128.32 55313.88 -140876.7788888.00 2007-04-28 12:22:29.000 118 128.35 55313.85 12250.83 88888.00 2007-04-28 12:22:29.125 118 128.32 55313.82 12250.73 88888.00 2007-04-28 12:22:29.250 118 128.22 55313.80 12250.83 88888.00 2007-04-28 12:22:29.375 118 128.22 55313.82 12250.85 88888.00 2007-04-28 12:22:29.500 118 128.32 55313.85 12250.85 88888.00 2007-04-28 12:22:29.625 118 128.30 55313.88 12250.90 88888.00 2007-04-28 12:22:29.750 118 128.22 55313.85 12250.95 88888.00 2007-04-28 12:22:29.875 118 128.25 55313.85 -140876.7788888.00 2007-04-28 12:22:30.000 118 128.22 55313.85 12250.80 88888.00 2007-04-28 12:22:30.125 118 128.15 55313.85 12250.85 88888.00 2007-04-28 12:22:30.250 118 128.12 55313.85 12250.90 88888.00 2007-04-28 12:22:30.375 118 128.20 55313.85 12250.98 88888.00 2007-04-28 12:22:30.500 118 128.20 55313.88 12251.05 88888.00 2007-04-28 12:22:30.625 118 128.18 55313.90 12251.00 88888.00 2007-04-28 12:22:30.750 118 128.15 55313.88 12250.95 88888.00 2007-04-28 12:22:30.875 118 128.10 55313.90 -109747.1888888.00 2007-04-28 12:22:31.000 118 128.07 55313.93 12250.95 88888.00 2007-04-28 12:22:31.125 118 128.05 55313.93 12250.92 88888.00 2007-04-28 12:22:31.250 118 128.00 55313.95 12250.92 88888.00 2007-04-28 12:22:31.375 118 127.97 55313.93 12250.90 88888.00 2007-04-28 12:22:31.500 118 127.92 55313.95 12250.90 88888.00 2007-04-28 12:22:31.625 118 127.85 55313.95 12250.88 88888.00 2007-04-28 12:22:31.750 118 127.90 55313.97 12250.83 88888.00 2007-04-28 12:22:31.875 118 127.88 55314.03 154035.23 88888.00 2007-04-28 12:22:32.000 118 127.83 55313.97 12250.75 88888.00 2007-04-28 12:22:32.125 118 127.72 55314.00 12250.67 88888.00 2007-04-28 12:22:32.250 118 127.65 55314.03 12250.65 88888.00 2007-04-28 12:22:32.375 118 127.58 55313.97 12250.60 88888.00 2007-04-28 12:22:32.500 118 127.47 55313.97 12250.65 88888.00 2007-04-28 12:22:32.625 118 127.45 55313.97 12250.62 88888.00 2007-04-28 12:22:32.750 118 127.40 55314.03 12250.62 88888.00 2007-04-28 12:22:32.875 118 127.38 55314.03 -116300.7788888.00 2007-04-28 12:22:33.000 118 127.38 55314.03 12250.52 88888.00 2007-04-28 12:22:33.125 118 127.35 55314.07 12250.45 88888.00 2007-04-28 12:22:33.250 118 127.20 55314.10 12250.42 88888.00 2007-04-28 12:22:33.375 118 127.17 55314.10 12250.45 88888.00 2007-04-28 12:22:33.500 118 127.12 55314.10 12250.45 88888.00 2007-04-28 12:22:33.625 118 127.08 55314.10 12250.38 88888.00 2007-04-28 12:22:33.750 118 127.08 55314.12 12250.27 88888.00 2007-04-28 12:22:33.875 118 126.97 55314.15 -198220.7788888.00 2007-04-28 12:22:34.000 118 126.92 55314.15 12250.38 88888.00 2007-04-28 12:22:34.125 118 126.92 55314.22 12250.25 88888.00 2007-04-28 12:22:34.250 118 126.90 55314.25 12250.27 88888.00 2007-04-28 12:22:34.375 118 126.85 55314.25 12250.30 88888.00 2007-04-28 12:22:34.500 118 126.80 55314.25 12250.25 88888.00 2007-04-28 12:22:34.625 118 126.72 55314.22 12250.23 88888.00 2007-04-28 12:22:34.750 118 126.67 55314.25 12250.23 88888.00 2007-04-28 12:22:34.875 118 126.67 55314.28 -140876.7788888.00 2007-04-28 12:22:35.000 118 126.67 55314.30 12250.15 88888.00 2007-04-28 12:22:35.125 118 126.65 55314.28 12249.98 88888.00 2007-04-28 12:22:35.250 118 126.53 55314.25 12250.02 88888.00 2007-04-28 12:22:35.375 118 126.55 55314.30 12250.15 88888.00 2007-04-28 12:22:35.500 118 126.58 55314.35 12250.17 88888.00 2007-04-28 12:22:35.625 118 126.53 55314.38 12250.05 88888.00 2007-04-28 12:22:35.750 118 126.45 55314.35 12249.90 88888.00 2007-04-28 12:22:35.875 118 126.42 55314.35 -122854.3888888.00 2007-04-28 12:22:36.000 118 126.45 55314.35 12250.05 88888.00 2007-04-28 12:22:36.125 118 126.45 55314.35 12250.02 88888.00 2007-04-28 12:22:36.250 118 126.40 55314.35 12249.92 88888.00 2007-04-28 12:22:36.375 118 126.38 55314.35 12249.90 88888.00 2007-04-28 12:22:36.500 118 126.38 55314.38 12249.92 88888.00 2007-04-28 12:22:36.625 118 126.35 55314.35 12249.95 88888.00 2007-04-28 12:22:36.750 118 126.38 55314.38 12250.00 88888.00 2007-04-28 12:22:36.875 118 126.40 55314.43 -158899.1788888.00 2007-04-28 12:22:37.000 118 126.40 55314.43 12249.95 88888.00 2007-04-28 12:22:37.125 118 126.40 55314.45 12249.92 88888.00 2007-04-28 12:22:37.250 118 126.35 55314.43 12250.00 88888.00 2007-04-28 12:22:37.375 118 126.35 55314.43 12249.98 88888.00 2007-04-28 12:22:37.500 118 126.35 55314.43 12249.92 88888.00 2007-04-28 12:22:37.625 118 126.35 55314.43 12249.92 88888.00 2007-04-28 12:22:37.750 118 126.33 55314.45 12249.95 88888.00 2007-04-28 12:22:37.875 118 126.35 55314.47 -108108.7788888.00 2007-04-28 12:22:38.000 118 126.35 55314.45 12249.92 88888.00 2007-04-28 12:22:38.125 118 126.33 55314.43 12249.92 88888.00 2007-04-28 12:22:38.250 118 126.33 55314.47 12249.92 88888.00 2007-04-28 12:22:38.375 118 126.30 55314.47 12249.90 88888.00 2007-04-28 12:22:38.500 118 126.33 55314.53 12249.88 88888.00 2007-04-28 12:22:38.625 118 126.35 55314.50 12249.88 88888.00 2007-04-28 12:22:38.750 118 126.38 55314.47 12249.98 88888.00 2007-04-28 12:22:38.875 118 126.40 55314.55 -91724.77 88888.00 2007-04-28 12:22:39.000 118 126.42 55314.55 12249.98 88888.00 2007-04-28 12:22:39.125 118 126.47 55314.55 12249.83 88888.00 2007-04-28 12:22:39.250 118 126.38 55314.55 12249.83 88888.00 2007-04-28 12:22:39.375 118 126.38 55314.50 12249.88 88888.00 2007-04-28 12:22:39.500 118 126.40 55314.50 12249.90 88888.00 2007-04-28 12:22:39.625 118 126.45 55314.55 12249.90 88888.00 2007-04-28 12:22:39.750 118 126.45 55314.55 12249.90 88888.00 2007-04-28 12:22:39.875 118 126.42 55314.53 -175283.1788888.00 2007-04-28 12:22:40.000 118 126.42 55314.55 12249.92 88888.00 2007-04-28 12:22:40.125 118 126.47 55314.60 12249.80 88888.00 2007-04-28 12:22:40.250 118 126.50 55314.57 12249.85 88888.00 2007-04-28 12:22:40.375 118 126.47 55314.57 12249.85 88888.00 2007-04-28 12:22:40.500 118 126.47 55314.60 12249.83 88888.00 2007-04-28 12:22:40.625 118 126.47 55314.57 12249.77 88888.00 2007-04-28 12:22:40.750 118 126.50 55314.60 12249.83 88888.00 2007-04-28 12:22:40.875 118 126.55 55314.62 -194943.9888888.00 2007-04-28 12:22:41.000 118 126.58 55314.62 12249.75 88888.00 2007-04-28 12:22:41.125 118 126.53 55314.57 12249.62 88888.00 2007-04-28 12:22:41.250 118 126.47 55314.60 12249.65 88888.00 2007-04-28 12:22:41.375 118 126.53 55314.60 12249.67 88888.00 2007-04-28 12:22:41.500 118 126.60 55314.62 12249.70 88888.00 2007-04-28 12:22:41.625 118 126.60 55314.60 12249.70 88888.00 2007-04-28 12:22:41.750 118 126.60 55314.62 12249.70 88888.00 2007-04-28 12:22:41.875 118 126.60 55314.57 -209689.5888888.00 2007-04-28 12:22:42.000 118 126.67 55314.60 12249.77 88888.00 2007-04-28 12:22:42.125 118 126.65 55314.62 12249.77 88888.00 2007-04-28 12:22:42.250 118 126.70 55314.65 12249.83 88888.00 2007-04-28 12:22:42.375 118 126.70 55314.68 12249.70 88888.00 2007-04-28 12:22:42.500 118 126.65 55314.65 12249.70 88888.00 2007-04-28 12:22:42.625 118 126.62 55314.62 12249.73 88888.00 2007-04-28 12:22:42.750 118 126.67 55314.65 12249.75 88888.00 2007-04-28 12:22:42.875 118 126.72 55314.68 -193305.5888888.00 2007-04-28 12:22:43.000 118 126.75 55314.65 12249.75 88888.00 2007-04-28 12:22:43.125 118 126.75 55314.65 12249.70 88888.00 2007-04-28 12:22:43.250 118 126.75 55314.68 12249.70 88888.00 2007-04-28 12:22:43.375 118 126.78 55314.62 12249.70 88888.00 2007-04-28 12:22:43.500 118 126.78 55314.62 12249.67 88888.00 2007-04-28 12:22:43.625 118 126.80 55314.65 12249.60 88888.00 2007-04-28 12:22:43.750 118 126.78 55314.68 12249.62 88888.00 2007-04-28 12:22:43.875 118 126.80 55314.65 -199859.1788888.00 2007-04-28 12:22:44.000 118 126.83 55314.65 12249.73 88888.00 2007-04-28 12:22:44.125 118 126.88 55314.68 12249.65 88888.00 2007-04-28 12:22:44.250 118 126.92 55314.68 12249.58 88888.00 2007-04-28 12:22:44.375 118 126.95 55314.65 12249.65 88888.00 2007-04-28 12:22:44.500 118 126.95 55314.65 12249.73 88888.00 2007-04-28 12:22:44.625 118 127.00 55314.62 12249.73 88888.00 2007-04-28 12:22:44.750 118 127.00 55314.68 12249.75 88888.00 2007-04-28 12:22:44.875 118 127.03 55314.68 191718.42 88888.00 2007-04-28 12:22:45.000 118 127.12 55314.70 12249.73 88888.00 2007-04-28 12:22:45.125 118 127.12 55314.68 12249.67 88888.00 2007-04-28 12:22:45.250 118 127.12 55314.70 12249.67 88888.00 2007-04-28 12:22:45.375 118 127.15 55314.70 12249.62 88888.00 2007-04-28 12:22:45.500 118 127.17 55314.70 12249.65 88888.00 2007-04-28 12:22:45.625 118 127.17 55314.70 12249.73 88888.00 2007-04-28 12:22:45.750 118 127.20 55314.72 12249.70 88888.00 2007-04-28 12:22:45.875 118 127.25 55314.72 -208051.1788888.00 2007-04-28 12:22:46.000 118 127.28 55314.70 12249.65 88888.00 2007-04-28 12:22:46.125 118 127.33 55314.75 12249.62 88888.00 2007-04-28 12:22:46.250 118 127.38 55314.78 12249.67 88888.00 2007-04-28 12:22:46.375 118 127.40 55314.75 12249.73 88888.00 2007-04-28 12:22:46.500 118 127.38 55314.75 12249.70 88888.00 2007-04-28 12:22:46.625 118 127.38 55314.75 12249.70 88888.00 2007-04-28 12:22:46.750 118 127.35 55314.75 12249.62 88888.00 2007-04-28 12:22:46.875 118 127.38 55314.75 -193305.5888888.00 2007-04-28 12:22:47.000 118 127.40 55314.70 12249.70 88888.00 2007-04-28 12:22:47.125 118 127.45 55314.72 12249.67 88888.00 2007-04-28 12:22:47.250 118 127.45 55314.80 12249.62 88888.00 2007-04-28 12:22:47.375 118 127.45 55314.80 12249.58 88888.00 2007-04-28 12:22:47.500 118 127.47 55314.82 12249.60 88888.00 2007-04-28 12:22:47.625 118 127.47 55314.82 12249.58 88888.00 2007-04-28 12:22:47.750 118 127.45 55314.82 12249.50 88888.00 2007-04-28 12:22:47.875 118 127.45 55314.82 204825.62 88888.00 2007-04-28 12:22:48.000 118 127.45 55314.80 12249.42 88888.00 2007-04-28 12:22:48.125 118 127.47 55314.88 12249.48 88888.00 2007-04-28 12:22:48.250 118 127.45 55314.90 12249.42 88888.00 2007-04-28 12:22:48.375 118 127.38 55314.82 12249.30 88888.00 2007-04-28 12:22:48.500 118 127.38 55314.85 12249.30 88888.00 2007-04-28 12:22:48.625 118 127.42 55314.88 12249.35 88888.00 2007-04-28 12:22:48.750 118 127.45 55314.88 12249.33 88888.00 2007-04-28 12:22:48.875 118 127.38 55314.90 -191667.1788888.00 2007-04-28 12:22:49.000 118 127.30 55314.88 12249.10 88888.00 2007-04-28 12:22:49.125 118 127.30 55314.90 12249.12 88888.00 2007-04-28 12:22:49.250 118 127.30 55314.93 12249.15 88888.00 2007-04-28 12:22:49.375 118 127.30 55314.95 12249.08 88888.00 2007-04-28 12:22:49.500 118 127.25 55314.93 12249.02 88888.00 2007-04-28 12:22:49.625 118 127.22 55314.95 12249.05 88888.00 2007-04-28 12:22:49.750 118 127.20 55314.95 12248.98 88888.00 2007-04-28 12:22:49.875 118 127.15 55314.97 -152345.5888888.00 2007-04-28 12:22:50.000 118 127.12 55314.97 12248.88 88888.00 2007-04-28 12:22:50.125 118 127.10 55315.05 12248.88 88888.00 2007-04-28 12:22:50.250 118 127.17 55315.12 12248.90 88888.00 2007-04-28 12:22:50.375 118 127.10 55315.07 12248.85 88888.00 2007-04-28 12:22:50.500 118 127.00 55315.07 12248.83 88888.00 2007-04-28 12:22:50.625 118 126.95 55315.07 12248.80 88888.00 2007-04-28 12:22:50.750 118 126.92 55315.07 12248.77 88888.00 2007-04-28 12:22:50.875 118 126.95 55315.10 -122854.3888888.00 2007-04-28 12:22:51.000 118 126.92 55315.10 12248.67 88888.00 2007-04-28 12:22:51.125 118 126.83 55315.10 12248.67 88888.00 2007-04-28 12:22:51.250 118 126.78 55315.12 12248.65 88888.00 2007-04-28 12:22:51.375 118 126.75 55315.12 12248.60 88888.00 2007-04-28 12:22:51.500 118 126.75 55315.12 12248.62 88888.00 2007-04-28 12:22:51.625 118 126.75 55315.18 12248.60 88888.00 2007-04-28 12:22:51.750 118 126.78 55315.18 12248.58 88888.00 2007-04-28 12:22:51.875 118 126.75 55315.20 204825.62 88888.00 2007-04-28 12:22:52.000 118 126.80 55315.20 12248.55 88888.00 2007-04-28 12:22:52.125 118 126.75 55315.20 12248.52 88888.00 2007-04-28 12:22:52.250 118 126.75 55315.20 12248.48 88888.00 2007-04-28 12:22:52.375 118 126.72 55315.22 12248.52 88888.00 2007-04-28 12:22:52.500 118 126.70 55315.22 12248.58 88888.00 2007-04-28 12:22:52.625 118 126.70 55315.25 12248.58 88888.00 2007-04-28 12:22:52.750 118 126.72 55315.25 12248.50 88888.00 2007-04-28 12:22:52.875 118 126.62 55315.25 -183475.1788888.00 2007-04-28 12:22:53.000 118 126.58 55315.25 12248.40 88888.00 2007-04-28 12:22:53.125 118 126.60 55315.28 12248.38 88888.00 2007-04-28 12:22:53.250 118 126.60 55315.30 12248.35 88888.00 2007-04-28 12:22:53.375 118 126.62 55315.30 12248.30 88888.00 2007-04-28 12:22:53.500 118 126.65 55315.30 12248.25 88888.00 2007-04-28 12:22:53.625 118 126.62 55315.30 12248.17 88888.00 2007-04-28 12:22:53.750 118 126.58 55315.28 12248.20 88888.00 2007-04-28 12:22:53.875 118 126.67 55315.32 -204774.3888888.00 2007-04-28 12:22:54.000 118 126.70 55315.32 12248.25 88888.00 2007-04-28 12:22:54.125 118 126.72 55315.38 12248.15 88888.00 2007-04-28 12:22:54.250 118 126.65 55315.38 12248.10 88888.00 2007-04-28 12:22:54.375 118 126.65 55315.32 12248.08 88888.00 2007-04-28 12:22:54.500 118 126.67 55315.32 12248.08 88888.00 2007-04-28 12:22:54.625 118 126.62 55315.35 12248.05 88888.00 2007-04-28 12:22:54.750 118 126.62 55315.35 12248.00 88888.00 2007-04-28 12:22:54.875 118 126.62 55315.35 -208051.1788888.00 2007-04-28 12:22:55.000 118 126.55 55315.35 12247.92 88888.00 2007-04-28 12:22:55.125 118 126.58 55315.38 12247.88 88888.00 2007-04-28 12:22:55.250 118 126.58 55315.43 12247.85 88888.00 2007-04-28 12:22:55.375 118 126.58 55315.43 12247.83 88888.00 2007-04-28 12:22:55.500 118 126.60 55315.45 12247.73 88888.00 2007-04-28 12:22:55.625 118 126.62 55315.45 12247.67 88888.00 2007-04-28 12:22:55.750 118 126.62 55315.47 12247.62 88888.00 2007-04-28 12:22:55.875 118 126.65 55315.45 -158899.1788888.00 2007-04-28 12:22:56.000 118 126.58 55315.38 12247.50 88888.00 2007-04-28 12:22:56.125 118 126.55 55315.45 12247.55 88888.00 2007-04-28 12:22:56.250 118 126.65 55315.50 12247.62 88888.00 2007-04-28 12:22:56.375 118 126.65 55315.50 12247.67 88888.00 2007-04-28 12:22:56.500 118 126.60 55315.55 12247.70 88888.00 2007-04-28 12:22:56.625 118 126.67 55315.53 12247.60 88888.00 2007-04-28 12:22:56.750 118 126.67 55315.57 12247.48 88888.00 2007-04-28 12:22:56.875 118 126.60 55315.55 -158899.1788888.00 2007-04-28 12:22:57.000 118 126.60 55315.57 12247.38 88888.00 2007-04-28 12:22:57.125 118 126.67 55315.60 12247.38 88888.00 2007-04-28 12:22:57.250 118 126.67 55315.62 12247.33 88888.00 2007-04-28 12:22:57.375 118 126.67 55315.60 12247.40 88888.00 2007-04-28 12:22:57.500 118 126.67 55315.65 12247.42 88888.00 2007-04-28 12:22:57.625 118 126.70 55315.65 12247.33 88888.00 2007-04-28 12:22:57.750 118 126.65 55315.62 12247.33 88888.00 2007-04-28 12:22:57.875 118 126.60 55315.62 -191667.1788888.00 2007-04-28 12:22:58.000 118 126.60 55315.60 12247.27 88888.00 2007-04-28 12:22:58.125 118 126.58 55315.62 12247.23 88888.00 2007-04-28 12:22:58.250 118 126.55 55315.65 12247.17 88888.00 2007-04-28 12:22:58.375 118 126.55 55315.68 12247.20 88888.00 2007-04-28 12:22:58.500 118 126.58 55315.72 12247.25 88888.00 2007-04-28 12:22:58.625 118 126.60 55315.72 12247.25 88888.00 2007-04-28 12:22:58.750 118 126.62 55315.75 12247.25 88888.00 2007-04-28 12:22:58.875 118 126.65 55315.75 -142515.1788888.00 2007-04-28 12:22:59.000 118 126.62 55315.72 12247.20 88888.00 2007-04-28 12:22:59.125 118 126.65 55315.70 12247.10 88888.00 2007-04-28 12:22:59.250 118 126.60 55315.70 12247.17 88888.00 2007-04-28 12:22:59.375 118 126.62 55315.72 12247.20 88888.00 2007-04-28 12:22:59.500 118 126.62 55315.75 12247.15 88888.00 2007-04-28 12:22:59.625 118 126.65 55315.75 12247.15 88888.00 2007-04-28 12:22:59.750 118 126.65 55315.72 12247.08 88888.00 2007-04-28 12:22:59.875 118 126.62 55315.75 -140876.7788888.00 2007-04-28 12:23:00.000 118 126.60 55315.75 12247.15 88888.00 2007-04-28 12:23:00.125 118 126.65 55315.75 12247.15 88888.00 2007-04-28 12:23:00.250 118 126.70 55315.80 12247.12 88888.00 2007-04-28 12:23:00.375 118 126.70 55315.78 12247.10 88888.00 2007-04-28 12:23:00.500 118 126.67 55315.80 12247.08 88888.00 2007-04-28 12:23:00.625 118 126.65 55315.78 12247.02 88888.00 2007-04-28 12:23:00.750 118 126.62 55315.78 12246.90 88888.00 2007-04-28 12:23:00.875 118 126.62 55315.80 -181836.7788888.00 2007-04-28 12:23:01.000 118 126.65 55315.80 12246.85 88888.00 2007-04-28 12:23:01.125 118 126.70 55315.85 12246.88 88888.00 2007-04-28 12:23:01.250 118 126.67 55315.82 12246.92 88888.00 2007-04-28 12:23:01.375 118 126.67 55315.82 12246.90 88888.00 2007-04-28 12:23:01.500 118 126.67 55315.80 12246.83 88888.00 2007-04-28 12:23:01.625 118 126.65 55315.82 12246.75 88888.00 2007-04-28 12:23:01.750 118 126.70 55315.85 12246.80 88888.00 2007-04-28 12:23:01.875 118 126.78 55315.88 -188390.3888888.00 2007-04-28 12:23:02.000 118 126.72 55315.88 12246.70 88888.00 2007-04-28 12:23:02.125 118 126.65 55315.85 12246.65 88888.00 2007-04-28 12:23:02.250 118 126.67 55315.85 12246.65 88888.00 2007-04-28 12:23:02.375 118 126.67 55315.88 12246.60 88888.00 2007-04-28 12:23:02.500 118 126.65 55315.88 12246.62 88888.00 2007-04-28 12:23:02.625 118 126.70 55315.88 12246.62 88888.00 2007-04-28 12:23:02.750 118 126.72 55315.88 12246.58 88888.00 2007-04-28 12:23:02.875 118 126.67 55315.90 -191667.1788888.00 2007-04-28 12:23:03.000 118 126.65 55315.93 12246.55 88888.00 2007-04-28 12:23:03.125 118 126.70 55315.95 12246.52 88888.00 2007-04-28 12:23:03.250 118 126.67 55315.95 12246.50 88888.00 2007-04-28 12:23:03.375 118 126.62 55315.93 12246.50 88888.00 2007-04-28 12:23:03.500 118 126.70 55315.95 12246.48 88888.00 2007-04-28 12:23:03.625 118 126.72 55315.97 12246.45 88888.00 2007-04-28 12:23:03.750 118 126.72 55315.95 12246.40 88888.00 2007-04-28 12:23:03.875 118 126.70 55315.97 -172006.3888888.00 2007-04-28 12:23:04.000 118 126.72 55315.95 12246.42 88888.00 2007-04-28 12:23:04.125 118 126.78 55315.97 12246.30 88888.00 2007-04-28 12:23:04.250 118 126.72 55315.95 12246.30 88888.00 2007-04-28 12:23:04.375 118 126.72 55315.95 12246.42 88888.00 2007-04-28 12:23:04.500 118 126.78 55315.97 12246.45 88888.00 2007-04-28 12:23:04.625 118 126.80 55315.97 12246.33 88888.00 2007-04-28 12:23:04.750 118 126.78 55315.95 12246.27 88888.00 2007-04-28 12:23:04.875 118 126.80 55316.00 -153983.9888888.00 2007-04-28 12:23:05.000 118 126.78 55315.97 12246.30 88888.00 2007-04-28 12:23:05.125 118 126.78 55316.00 12246.27 88888.00 2007-04-28 12:23:05.250 118 126.80 55316.00 12246.30 88888.00 2007-04-28 12:23:05.375 118 126.85 55316.03 12246.27 88888.00 2007-04-28 12:23:05.500 118 126.92 55316.05 12246.33 88888.00 2007-04-28 12:23:05.625 118 126.92 55316.03 12246.35 88888.00 2007-04-28 12:23:05.750 118 126.92 55316.05 12246.33 88888.00 2007-04-28 12:23:05.875 118 126.97 55316.05 -153983.9888888.00 2007-04-28 12:23:06.000 118 126.92 55316.03 12246.20 88888.00 2007-04-28 12:23:06.125 118 126.92 55316.00 12246.17 88888.00 2007-04-28 12:23:06.250 118 126.97 55316.00 12246.10 88888.00 2007-04-28 12:23:06.375 118 126.95 55316.00 12246.00 88888.00 2007-04-28 12:23:06.500 118 126.88 55315.97 12246.10 88888.00 2007-04-28 12:23:06.625 118 126.95 55316.00 12246.12 88888.00 2007-04-28 12:23:06.750 118 126.97 55316.03 12246.05 88888.00 2007-04-28 12:23:06.875 118 126.97 55316.05 -145791.9888888.00 2007-04-28 12:23:07.000 118 127.03 55316.05 12245.88 88888.00 2007-04-28 12:23:07.125 118 127.00 55316.05 12245.95 88888.00 2007-04-28 12:23:07.250 118 127.00 55316.03 12245.95 88888.00 2007-04-28 12:23:07.375 118 127.08 55316.05 12245.95 88888.00 2007-04-28 12:23:07.500 118 127.08 55316.10 12245.95 88888.00 2007-04-28 12:23:07.625 118 127.00 55316.07 12245.92 88888.00 2007-04-28 12:23:07.750 118 127.03 55316.07 12245.90 88888.00 2007-04-28 12:23:07.875 118 127.05 55316.10 -167091.1788888.00 2007-04-28 12:23:08.000 118 127.10 55316.12 12245.88 88888.00 2007-04-28 12:23:08.125 118 127.08 55316.07 12245.80 88888.00 2007-04-28 12:23:08.250 118 127.05 55316.10 12245.75 88888.00 2007-04-28 12:23:08.375 118 127.05 55316.12 12245.73 88888.00 2007-04-28 12:23:08.500 118 127.08 55316.12 12245.73 88888.00 2007-04-28 12:23:08.625 118 127.08 55316.15 12245.75 88888.00 2007-04-28 12:23:08.750 118 127.10 55316.12 12245.77 88888.00 2007-04-28 12:23:08.875 118 127.10 55316.10 -170367.9888888.00 2007-04-28 12:23:09.000 118 127.10 55316.10 12245.77 88888.00 2007-04-28 12:23:09.125 118 127.15 55316.10 12245.65 88888.00 2007-04-28 12:23:09.250 118 127.08 55316.10 12245.65 88888.00 2007-04-28 12:23:09.375 118 127.05 55316.07 12245.62 88888.00 2007-04-28 12:23:09.500 118 127.08 55316.10 12245.67 88888.00 2007-04-28 12:23:09.625 118 127.15 55316.12 12245.73 88888.00 2007-04-28 12:23:09.750 118 127.17 55316.15 12245.75 88888.00 2007-04-28 12:23:09.875 118 127.17 55316.12 -183475.1788888.00 2007-04-28 12:23:10.000 118 127.17 55316.12 12245.77 88888.00 2007-04-28 12:23:10.125 118 127.20 55316.12 12245.70 88888.00 2007-04-28 12:23:10.250 118 127.15 55316.12 12245.65 88888.00 2007-04-28 12:23:10.375 118 127.12 55316.12 12245.70 88888.00 2007-04-28 12:23:10.500 118 127.15 55316.15 12245.62 88888.00 2007-04-28 12:23:10.625 118 127.15 55316.12 12245.65 88888.00 2007-04-28 12:23:10.750 118 127.15 55316.12 12245.62 88888.00 2007-04-28 12:23:10.875 118 127.12 55316.15 -152345.5888888.00 2007-04-28 12:23:11.000 118 127.17 55316.15 12245.65 88888.00 2007-04-28 12:23:11.125 118 127.20 55316.12 12245.65 88888.00 2007-04-28 12:23:11.250 118 127.17 55316.12 12245.65 88888.00 2007-04-28 12:23:11.375 118 127.15 55316.10 12245.67 88888.00 2007-04-28 12:23:11.500 118 127.20 55316.10 12245.67 88888.00 2007-04-28 12:23:11.625 118 127.22 55316.12 12245.67 88888.00 2007-04-28 12:23:11.750 118 127.20 55316.12 12245.67 88888.00 2007-04-28 12:23:11.875 118 127.20 55316.10 -57318.38 88888.00 2007-04-28 12:23:12.000 118 127.22 55316.12 12245.60 88888.00 2007-04-28 12:23:12.125 118 127.25 55316.10 12245.52 88888.00 2007-04-28 12:23:12.250 118 127.25 55316.12 12245.55 88888.00 2007-04-28 12:23:12.375 118 127.28 55316.15 12245.62 88888.00 2007-04-28 12:23:12.500 118 127.25 55316.15 12245.65 88888.00 2007-04-28 12:23:12.625 118 127.28 55316.18 12245.65 88888.00 2007-04-28 12:23:12.750 118 127.30 55316.12 12245.58 88888.00 2007-04-28 12:23:12.875 118 127.28 55316.15 -62233.57 88888.00 2007-04-28 12:23:13.000 118 127.28 55316.15 12245.62 88888.00 2007-04-28 12:23:13.125 118 127.33 55316.15 12245.50 88888.00 2007-04-28 12:23:13.250 118 127.25 55316.10 12245.45 88888.00 2007-04-28 12:23:13.375 118 127.28 55316.12 12245.55 88888.00 2007-04-28 12:23:13.500 118 127.30 55316.18 12245.62 88888.00 2007-04-28 12:23:13.625 118 127.38 55316.20 12245.62 88888.00 2007-04-28 12:23:13.750 118 127.38 55316.15 12245.52 88888.00 2007-04-28 12:23:13.875 118 127.38 55316.12 -52403.18 88888.00 2007-04-28 12:23:14.000 118 127.33 55316.12 12245.50 88888.00 2007-04-28 12:23:14.125 118 127.30 55316.12 12245.50 88888.00 2007-04-28 12:23:14.250 118 127.28 55316.10 12245.52 88888.00 2007-04-28 12:23:14.375 118 127.30 55316.10 12245.50 88888.00 2007-04-28 12:23:14.500 118 127.30 55316.12 12245.52 88888.00 2007-04-28 12:23:14.625 118 127.30 55316.15 12245.50 88888.00 2007-04-28 12:23:14.750 118 127.30 55316.15 12245.50 88888.00 2007-04-28 12:23:14.875 118 127.30 55316.18 -45849.57 88888.00 2007-04-28 12:23:15.000 118 127.33 55316.18 12245.58 88888.00 2007-04-28 12:23:15.125 118 127.33 55316.18 12245.50 88888.00 2007-04-28 12:23:15.250 118 127.30 55316.18 12245.48 88888.00 2007-04-28 12:23:15.375 118 127.30 55316.12 12245.42 88888.00 2007-04-28 12:23:15.500 118 127.30 55316.15 12245.38 88888.00 2007-04-28 12:23:15.625 118 127.30 55316.18 12245.38 88888.00 2007-04-28 12:23:15.750 118 127.28 55316.20 12245.40 88888.00 2007-04-28 12:23:15.875 118 127.33 55316.20 -39295.97 88888.00 2007-04-28 12:23:16.000 118 127.33 55316.20 12245.42 88888.00 2007-04-28 12:23:16.125 118 127.28 55316.22 12245.38 88888.00 2007-04-28 12:23:16.250 118 127.30 55316.18 12245.40 88888.00 2007-04-28 12:23:16.375 118 127.30 55316.18 12245.40 88888.00 2007-04-28 12:23:16.500 118 127.28 55316.18 12245.38 88888.00 2007-04-28 12:23:16.625 118 127.25 55316.18 12245.35 88888.00 2007-04-28 12:23:16.750 118 127.28 55316.18 12245.40 88888.00 2007-04-28 12:23:16.875 118 127.25 55316.20 -52403.18 88888.00 2007-04-28 12:23:17.000 118 127.25 55316.18 12245.40 88888.00 2007-04-28 12:23:17.125 118 127.22 55316.20 12245.40 88888.00 2007-04-28 12:23:17.250 118 127.28 55316.28 12245.42 88888.00 2007-04-28 12:23:17.375 118 127.28 55316.25 12245.35 88888.00 2007-04-28 12:23:17.500 118 127.20 55316.22 12245.35 88888.00 2007-04-28 12:23:17.625 118 127.22 55316.25 12245.38 88888.00 2007-04-28 12:23:17.750 118 127.25 55316.25 12245.35 88888.00 2007-04-28 12:23:17.875 118 127.28 55316.22 -52403.18 88888.00 2007-04-28 12:23:18.000 118 127.25 55316.22 12245.35 88888.00 2007-04-28 12:23:18.125 118 127.22 55316.22 12245.38 88888.00 2007-04-28 12:23:18.250 118 127.22 55316.22 12245.40 88888.00 2007-04-28 12:23:18.375 118 127.20 55316.22 12245.45 88888.00 2007-04-28 12:23:18.500 118 127.25 55316.25 12245.42 88888.00 2007-04-28 12:23:18.625 118 127.28 55316.20 12245.38 88888.00 2007-04-28 12:23:18.750 118 127.25 55316.20 12245.35 88888.00 2007-04-28 12:23:18.875 118 127.22 55316.20 -44211.18 88888.00 2007-04-28 12:23:19.000 118 127.25 55316.20 12245.50 88888.00 2007-04-28 12:23:19.125 118 127.28 55316.22 12245.52 88888.00 2007-04-28 12:23:19.250 118 127.22 55316.25 12245.52 88888.00 2007-04-28 12:23:19.375 118 127.25 55316.25 12245.48 88888.00 2007-04-28 12:23:19.500 118 127.25 55316.28 12245.42 88888.00 2007-04-28 12:23:19.625 118 127.25 55316.22 12245.45 88888.00 2007-04-28 12:23:19.750 118 127.25 55316.25 12245.45 88888.00 2007-04-28 12:23:19.875 118 127.25 55316.28 -32742.38 88888.00 2007-04-28 12:23:20.000 118 127.25 55316.28 12245.58 88888.00 2007-04-28 12:23:20.125 118 127.30 55316.28 12245.52 88888.00 2007-04-28 12:23:20.250 118 127.30 55316.25 12245.55 88888.00 2007-04-28 12:23:20.375 118 127.30 55316.25 12245.58 88888.00 2007-04-28 12:23:20.500 118 127.30 55316.22 12245.60 88888.00 2007-04-28 12:23:20.625 118 127.30 55316.25 12245.62 88888.00 2007-04-28 12:23:20.750 118 127.28 55316.28 12245.58 88888.00 2007-04-28 12:23:20.875 118 127.30 55316.22 -34380.78 88888.00 2007-04-28 12:23:21.000 118 127.33 55316.20 12245.62 88888.00 2007-04-28 12:23:21.125 118 127.38 55316.22 12245.65 88888.00 2007-04-28 12:23:21.250 118 127.40 55316.30 12245.67 88888.00 2007-04-28 12:23:21.375 118 127.40 55316.30 12245.70 88888.00 2007-04-28 12:23:21.500 118 127.35 55316.30 12245.67 88888.00 2007-04-28 12:23:21.625 118 127.40 55316.25 12245.67 88888.00 2007-04-28 12:23:21.750 118 127.40 55316.25 12245.73 88888.00 2007-04-28 12:23:21.875 118 127.35 55316.22 -47487.97 88888.00 2007-04-28 12:23:22.000 118 127.38 55316.25 12245.67 88888.00 2007-04-28 12:23:22.125 118 127.40 55316.25 12245.67 88888.00 2007-04-28 12:23:22.250 118 127.42 55316.25 12245.70 88888.00 2007-04-28 12:23:22.375 118 127.40 55316.25 12245.77 88888.00 2007-04-28 12:23:22.500 118 127.40 55316.22 12245.80 88888.00 2007-04-28 12:23:22.625 118 127.38 55316.25 12245.75 88888.00 2007-04-28 12:23:22.750 118 127.40 55316.28 12245.73 88888.00 2007-04-28 12:23:22.875 118 127.45 55316.30 -52403.18 88888.00 2007-04-28 12:23:23.000 118 127.42 55316.28 12245.70 88888.00 2007-04-28 12:23:23.125 118 127.42 55316.25 12245.67 88888.00 2007-04-28 12:23:23.250 118 127.42 55316.25 12245.65 88888.00 2007-04-28 12:23:23.375 118 127.47 55316.28 12245.60 88888.00 2007-04-28 12:23:23.500 118 127.45 55316.30 12245.58 88888.00 2007-04-28 12:23:23.625 118 127.35 55316.30 12245.62 88888.00 2007-04-28 12:23:23.750 118 127.35 55316.32 12245.70 88888.00 2007-04-28 12:23:23.875 118 127.42 55316.32 -58956.78 88888.00 2007-04-28 12:23:24.000 118 127.42 55316.32 12245.67 88888.00 2007-04-28 12:23:24.125 118 127.35 55316.25 12245.67 88888.00 2007-04-28 12:23:24.250 118 127.30 55316.28 12245.73 88888.00 2007-04-28 12:23:24.375 118 127.30 55316.32 12245.75 88888.00 2007-04-28 12:23:24.500 118 127.33 55316.40 12245.65 88888.00 2007-04-28 12:23:24.625 118 127.30 55316.35 12245.67 88888.00 2007-04-28 12:23:24.750 118 127.30 55316.30 12245.65 88888.00 2007-04-28 12:23:24.875 118 127.30 55316.30 -8166.38 88888.00 2007-04-28 12:23:25.000 118 127.33 55316.32 12245.67 88888.00 2007-04-28 12:23:25.125 118 127.30 55316.35 12245.58 88888.00 2007-04-28 12:23:25.250 118 127.28 55316.38 12245.62 88888.00 2007-04-28 12:23:25.375 118 127.33 55316.38 12245.70 88888.00 2007-04-28 12:23:25.500 118 127.30 55316.35 12245.73 88888.00 2007-04-28 12:23:25.625 118 127.30 55316.32 12245.73 88888.00 2007-04-28 12:23:25.750 118 127.30 55316.35 12245.73 88888.00 2007-04-28 12:23:25.875 118 127.30 55316.35 -70425.57 88888.00 2007-04-28 12:23:26.000 118 127.30 55316.32 12245.80 88888.00 2007-04-28 12:23:26.125 118 127.35 55316.38 12245.75 88888.00 2007-04-28 12:23:26.250 118 127.28 55316.38 12245.75 88888.00 2007-04-28 12:23:26.375 118 127.30 55316.38 12245.77 88888.00 2007-04-28 12:23:26.500 118 127.35 55316.35 12245.73 88888.00 2007-04-28 12:23:26.625 118 127.30 55316.32 12245.75 88888.00 2007-04-28 12:23:26.750 118 127.33 55316.32 12245.75 88888.00 2007-04-28 12:23:26.875 118 127.35 55316.38 -40934.38 88888.00 2007-04-28 12:23:27.000 118 127.38 55316.35 12245.75 88888.00 2007-04-28 12:23:27.125 118 127.33 55316.38 12245.75 88888.00 2007-04-28 12:23:27.250 118 127.35 55316.40 12245.83 88888.00 2007-04-28 12:23:27.375 118 127.38 55316.43 12245.80 88888.00 2007-04-28 12:23:27.500 118 127.38 55316.40 12245.80 88888.00 2007-04-28 12:23:27.625 118 127.40 55316.38 12245.73 88888.00 2007-04-28 12:23:27.750 118 127.38 55316.38 12245.70 88888.00 2007-04-28 12:23:27.875 118 127.38 55316.40 -22911.97 88888.00 2007-04-28 12:23:28.000 118 127.35 55316.40 12245.75 88888.00 2007-04-28 12:23:28.125 118 127.42 55316.43 12245.75 88888.00 2007-04-28 12:23:28.250 118 127.42 55316.43 12245.73 88888.00 2007-04-28 12:23:28.375 118 127.40 55316.43 12245.67 88888.00 2007-04-28 12:23:28.500 118 127.35 55316.43 12245.70 88888.00 2007-04-28 12:23:28.625 118 127.40 55316.40 12245.75 88888.00 2007-04-28 12:23:28.750 118 127.42 55316.43 12245.73 88888.00 2007-04-28 12:23:28.875 118 127.35 55316.43 -8166.38 88888.00 2007-04-28 12:23:29.000 118 127.38 55316.40 12245.62 88888.00 2007-04-28 12:23:29.125 118 127.40 55316.45 12245.62 88888.00 2007-04-28 12:23:29.250 118 127.35 55316.45 12245.62 88888.00 2007-04-28 12:23:29.375 118 127.40 55316.47 12245.67 88888.00 2007-04-28 12:23:29.500 118 127.42 55316.45 12245.67 88888.00 2007-04-28 12:23:29.625 118 127.45 55316.45 12245.62 88888.00 2007-04-28 12:23:29.750 118 127.45 55316.47 12245.62 88888.00 2007-04-28 12:23:29.875 118 127.42 55316.47 -26188.78 88888.00 2007-04-28 12:23:30.000 118 127.42 55316.47 12245.65 88888.00 2007-04-28 12:23:30.125 118 127.40 55316.47 12245.60 88888.00 2007-04-28 12:23:30.250 118 127.42 55316.53 12245.55 88888.00 2007-04-28 12:23:30.375 118 127.42 55316.53 12245.52 88888.00 2007-04-28 12:23:30.500 118 127.40 55316.50 12245.52 88888.00 2007-04-28 12:23:30.625 118 127.42 55316.53 12245.58 88888.00 2007-04-28 12:23:30.750 118 127.40 55316.53 12245.58 88888.00 2007-04-28 12:23:30.875 118 127.40 55316.50 -85171.18 88888.00 2007-04-28 12:23:31.000 118 127.38 55316.47 12245.45 88888.00 2007-04-28 12:23:31.125 118 127.38 55316.50 12245.42 88888.00 2007-04-28 12:23:31.250 118 127.40 55316.50 12245.50 88888.00 2007-04-28 12:23:31.375 118 127.35 55316.50 12245.58 88888.00 2007-04-28 12:23:31.500 118 127.38 55316.47 12245.55 88888.00 2007-04-28 12:23:31.625 118 127.45 55316.47 12245.60 88888.00 2007-04-28 12:23:31.750 118 127.45 55316.53 12245.67 88888.00 2007-04-28 12:23:31.875 118 127.50 55316.53 -19635.17 88888.00 2007-04-28 12:23:32.000 118 127.47 55316.50 12245.67 88888.00 2007-04-28 12:23:32.125 118 127.45 55316.50 12245.67 88888.00 2007-04-28 12:23:32.250 118 127.45 55316.47 12245.62 88888.00 2007-04-28 12:23:32.375 118 127.47 55316.50 12245.60 88888.00 2007-04-28 12:23:32.500 118 127.45 55316.50 12245.58 88888.00 2007-04-28 12:23:32.625 118 127.42 55316.47 12245.62 88888.00 2007-04-28 12:23:32.750 118 127.45 55316.50 12245.65 88888.00 2007-04-28 12:23:32.875 118 127.42 55316.50 -96639.98 88888.00 2007-04-28 12:23:33.000 118 127.45 55316.50 12245.70 88888.00 2007-04-28 12:23:33.125 118 127.47 55316.53 12245.67 88888.00 2007-04-28 12:23:33.250 118 127.53 55316.50 12245.70 88888.00 2007-04-28 12:23:33.375 118 127.53 55316.55 12245.73 88888.00 2007-04-28 12:23:33.500 118 127.53 55316.53 12245.75 88888.00 2007-04-28 12:23:33.625 118 127.50 55316.55 12245.77 88888.00 2007-04-28 12:23:33.750 118 127.58 55316.55 12245.73 88888.00 2007-04-28 12:23:33.875 118 127.60 55316.53 -29465.58 88888.00 2007-04-28 12:23:34.000 118 127.58 55316.53 12245.70 88888.00 2007-04-28 12:23:34.125 118 127.55 55316.55 12245.73 88888.00 2007-04-28 12:23:34.250 118 127.58 55316.57 12245.73 88888.00 2007-04-28 12:23:34.375 118 127.58 55316.55 12245.67 88888.00 2007-04-28 12:23:34.500 118 127.58 55316.60 12245.73 88888.00 2007-04-28 12:23:34.625 118 127.60 55316.62 12245.75 88888.00 2007-04-28 12:23:34.750 118 127.70 55316.62 12245.70 88888.00 2007-04-28 12:23:34.875 118 127.70 55316.68 -32742.38 88888.00 2007-04-28 12:23:35.000 118 127.70 55316.62 12245.67 88888.00 2007-04-28 12:23:35.125 118 127.65 55316.62 12245.60 88888.00 2007-04-28 12:23:35.250 118 127.65 55316.62 12245.65 88888.00 2007-04-28 12:23:35.375 118 127.67 55316.60 12245.65 88888.00 2007-04-28 12:23:35.500 118 127.67 55316.62 12245.55 88888.00 2007-04-28 12:23:35.625 118 127.62 55316.62 12245.52 88888.00 2007-04-28 12:23:35.750 118 127.62 55316.65 12245.50 88888.00 2007-04-28 12:23:35.875 118 127.70 55316.65 -80255.98 88888.00 2007-04-28 12:23:36.000 118 127.65 55316.68 12245.58 88888.00 2007-04-28 12:23:36.125 118 127.62 55316.65 12245.58 88888.00 2007-04-28 12:23:36.250 118 127.62 55316.65 12245.60 88888.00 2007-04-28 12:23:36.375 118 127.60 55316.62 12245.52 88888.00 2007-04-28 12:23:36.500 118 127.58 55316.68 12245.58 88888.00 2007-04-28 12:23:36.625 118 127.58 55316.70 12245.58 88888.00 2007-04-28 12:23:36.750 118 127.55 55316.72 12245.55 88888.00 2007-04-28 12:23:36.875 118 127.55 55316.70 -101555.1888888.00 2007-04-28 12:23:37.000 118 127.58 55316.72 12245.50 88888.00 2007-04-28 12:23:37.125 118 127.55 55316.75 12245.48 88888.00 2007-04-28 12:23:37.250 118 127.58 55316.78 12245.52 88888.00 2007-04-28 12:23:37.375 118 127.58 55316.78 12245.55 88888.00 2007-04-28 12:23:37.500 118 127.53 55316.75 12245.52 88888.00 2007-04-28 12:23:37.625 118 127.55 55316.72 12245.52 88888.00 2007-04-28 12:23:37.750 118 127.50 55316.70 12245.50 88888.00 2007-04-28 12:23:37.875 118 127.50 55316.72 -1612.78 88888.00 2007-04-28 12:23:38.000 118 127.55 55316.78 12245.50 88888.00 2007-04-28 12:23:38.125 118 127.62 55316.80 12245.45 88888.00 2007-04-28 12:23:38.250 118 127.65 55316.80 12245.45 88888.00 2007-04-28 12:23:38.375 118 127.67 55316.82 12245.38 88888.00 2007-04-28 12:23:38.500 118 127.60 55316.80 12245.38 88888.00 2007-04-28 12:23:38.625 118 127.62 55316.80 12245.42 88888.00 2007-04-28 12:23:38.750 118 127.65 55316.80 12245.38 88888.00 2007-04-28 12:23:38.875 118 127.62 55316.80 -162175.9888888.00 2007-04-28 12:23:39.000 118 127.65 55316.80 12245.33 88888.00 2007-04-28 12:23:39.125 118 127.60 55316.78 12245.38 88888.00 2007-04-28 12:23:39.250 118 127.65 55316.80 12245.40 88888.00 2007-04-28 12:23:39.375 118 127.62 55316.78 12245.40 88888.00 2007-04-28 12:23:39.500 118 127.67 55316.82 12245.35 88888.00 2007-04-28 12:23:39.625 118 127.72 55316.85 12245.30 88888.00 2007-04-28 12:23:39.750 118 127.72 55316.85 12245.33 88888.00 2007-04-28 12:23:39.875 118 127.75 55316.85 -8166.38 88888.00 2007-04-28 12:23:40.000 118 127.85 55316.88 12245.40 88888.00 2007-04-28 12:23:40.125 118 127.83 55316.85 12245.30 88888.00 2007-04-28 12:23:40.250 118 127.75 55316.82 12245.27 88888.00 2007-04-28 12:23:40.375 118 127.80 55316.82 12245.30 88888.00 2007-04-28 12:23:40.500 118 127.88 55316.85 12245.40 88888.00 2007-04-28 12:23:40.625 118 127.92 55316.88 12245.40 88888.00 2007-04-28 12:23:40.750 118 127.90 55316.90 12245.45 88888.00 2007-04-28 12:23:40.875 118 127.90 55316.90 -3251.18 88888.00 2007-04-28 12:23:41.000 118 127.95 55316.88 12245.38 88888.00 2007-04-28 12:23:41.125 118 127.97 55316.90 12245.35 88888.00 2007-04-28 12:23:41.250 118 128.03 55316.93 12245.35 88888.00 2007-04-28 12:23:41.375 118 128.07 55316.90 12245.27 88888.00 2007-04-28 12:23:41.500 118 128.05 55316.90 12245.25 88888.00 2007-04-28 12:23:41.625 118 128.00 55316.88 12245.23 88888.00 2007-04-28 12:23:41.750 118 128.05 55316.85 12245.25 88888.00 2007-04-28 12:23:41.875 118 128.07 55316.88 -26188.78 88888.00 2007-04-28 12:23:42.000 118 128.07 55316.93 12245.20 88888.00 2007-04-28 12:23:42.125 118 128.10 55316.93 12245.17 88888.00 2007-04-28 12:23:42.250 118 128.10 55316.95 12245.15 88888.00 2007-04-28 12:23:42.375 118 128.15 55316.95 12245.17 88888.00 2007-04-28 12:23:42.500 118 128.15 55317.00 12245.17 88888.00 2007-04-28 12:23:42.625 118 128.18 55316.97 12245.17 88888.00 2007-04-28 12:23:42.750 118 128.18 55316.95 12245.17 88888.00 2007-04-28 12:23:42.875 118 128.20 55316.95 -9804.77 88888.00 2007-04-28 12:23:43.000 118 128.18 55316.95 12245.10 88888.00 2007-04-28 12:23:43.125 118 128.22 55317.00 12245.08 88888.00 2007-04-28 12:23:43.250 118 128.28 55317.03 12245.10 88888.00 2007-04-28 12:23:43.375 118 128.32 55317.03 12245.05 88888.00 2007-04-28 12:23:43.500 118 128.35 55316.97 12245.05 88888.00 2007-04-28 12:23:43.625 118 128.35 55317.00 12245.08 88888.00 2007-04-28 12:23:43.750 118 128.38 55317.00 12245.05 88888.00 2007-04-28 12:23:43.875 118 128.40 55317.03 -72063.98 88888.00 2007-04-28 12:23:44.000 118 128.40 55317.03 12244.98 88888.00 2007-04-28 12:23:44.125 118 128.32 55317.00 12244.95 88888.00 2007-04-28 12:23:44.250 118 128.32 55317.05 12245.00 88888.00 2007-04-28 12:23:44.375 118 128.38 55317.05 12244.92 88888.00 2007-04-28 12:23:44.500 118 128.43 55317.05 12244.95 88888.00 2007-04-28 12:23:44.625 118 128.40 55317.07 12244.98 88888.00 2007-04-28 12:23:44.750 118 128.43 55317.05 12245.05 88888.00 2007-04-28 12:23:44.875 118 128.43 55317.03 -73702.38 88888.00 2007-04-28 12:23:45.000 118 128.43 55317.03 12244.83 88888.00 2007-04-28 12:23:45.125 118 128.43 55317.05 12244.85 88888.00 2007-04-28 12:23:45.250 118 128.45 55317.07 12244.92 88888.00 2007-04-28 12:23:45.375 118 128.47 55317.05 12244.90 88888.00 2007-04-28 12:23:45.500 118 128.50 55317.05 12244.88 88888.00 2007-04-28 12:23:45.625 118 128.53 55317.05 12244.90 88888.00 2007-04-28 12:23:45.750 118 128.53 55317.05 12244.90 88888.00 2007-04-28 12:23:45.875 118 128.50 55317.07 -96639.98 88888.00 2007-04-28 12:23:46.000 118 128.50 55317.03 12244.85 88888.00 2007-04-28 12:23:46.125 118 128.55 55317.05 12244.85 88888.00 2007-04-28 12:23:46.250 118 128.55 55317.07 12244.88 88888.00 2007-04-28 12:23:46.375 118 128.57 55317.05 12244.85 88888.00 2007-04-28 12:23:46.500 118 128.55 55317.05 12244.85 88888.00 2007-04-28 12:23:46.625 118 128.50 55317.10 12244.90 88888.00 2007-04-28 12:23:46.750 118 128.53 55317.12 12244.92 88888.00 2007-04-28 12:23:46.875 118 128.53 55317.15 -98278.38 88888.00 2007-04-28 12:23:47.000 118 128.45 55317.12 12244.85 88888.00 2007-04-28 12:23:47.125 118 128.45 55317.10 12244.83 88888.00 2007-04-28 12:23:47.250 118 128.55 55317.12 12244.83 88888.00 2007-04-28 12:23:47.375 118 128.57 55317.10 12244.77 88888.00 2007-04-28 12:23:47.500 118 128.50 55317.10 12244.80 88888.00 2007-04-28 12:23:47.625 118 128.53 55317.12 12244.75 88888.00 2007-04-28 12:23:47.750 118 128.55 55317.15 12244.77 88888.00 2007-04-28 12:23:47.875 118 128.55 55317.15 -124492.7788888.00 2007-04-28 12:23:48.000 118 128.57 55317.12 12244.75 88888.00 2007-04-28 12:23:48.125 118 128.55 55317.15 12244.65 88888.00 2007-04-28 12:23:48.250 118 128.50 55317.15 12244.73 88888.00 2007-04-28 12:23:48.375 118 128.50 55317.18 12244.83 88888.00 2007-04-28 12:23:48.500 118 128.53 55317.18 12244.80 88888.00 2007-04-28 12:23:48.625 118 128.57 55317.18 12244.77 88888.00 2007-04-28 12:23:48.750 118 128.55 55317.18 12244.80 88888.00 2007-04-28 12:23:48.875 118 128.53 55317.18 -80255.98 88888.00 2007-04-28 12:23:49.000 118 128.53 55317.18 12244.77 88888.00 2007-04-28 12:23:49.125 118 128.57 55317.22 12244.75 88888.00 2007-04-28 12:23:49.250 118 128.55 55317.20 12244.73 88888.00 2007-04-28 12:23:49.375 118 128.50 55317.18 12244.77 88888.00 2007-04-28 12:23:49.500 118 128.50 55317.18 12244.77 88888.00 2007-04-28 12:23:49.625 118 128.53 55317.22 12244.77 88888.00 2007-04-28 12:23:49.750 118 128.57 55317.22 12244.70 88888.00 2007-04-28 12:23:49.875 118 128.50 55317.22 -60595.18 88888.00 2007-04-28 12:23:50.000 118 128.47 55317.18 12244.70 88888.00 2007-04-28 12:23:50.125 118 128.55 55317.22 12244.65 88888.00 2007-04-28 12:23:50.250 118 128.50 55317.20 12244.65 88888.00 2007-04-28 12:23:50.375 118 128.47 55317.20 12244.75 88888.00 2007-04-28 12:23:50.500 118 128.47 55317.22 12244.77 88888.00 2007-04-28 12:23:50.625 118 128.47 55317.22 12244.70 88888.00 2007-04-28 12:23:50.750 118 128.47 55317.22 12244.73 88888.00 2007-04-28 12:23:50.875 118 128.50 55317.25 -65510.38 88888.00 2007-04-28 12:23:51.000 118 128.50 55317.25 12244.65 88888.00 2007-04-28 12:23:51.125 118 128.53 55317.25 12244.65 88888.00 2007-04-28 12:23:51.250 118 128.45 55317.20 12244.65 88888.00 2007-04-28 12:23:51.375 118 128.53 55317.22 12244.67 88888.00 2007-04-28 12:23:51.500 118 128.55 55317.25 12244.67 88888.00 2007-04-28 12:23:51.625 118 128.55 55317.20 12244.70 88888.00 2007-04-28 12:23:51.750 118 128.57 55317.20 12244.60 88888.00 2007-04-28 12:23:51.875 118 128.60 55317.20 -99916.77 88888.00 2007-04-28 12:23:52.000 118 128.57 55317.20 12244.62 88888.00 2007-04-28 12:23:52.125 118 128.60 55317.22 12244.65 88888.00 2007-04-28 12:23:52.250 118 128.57 55317.22 12244.65 88888.00 2007-04-28 12:23:52.375 118 128.62 55317.22 12244.62 88888.00 2007-04-28 12:23:52.500 118 128.60 55317.20 12244.55 88888.00 2007-04-28 12:23:52.625 118 128.65 55317.22 12244.55 88888.00 2007-04-28 12:23:52.750 118 128.68 55317.20 12244.60 88888.00 2007-04-28 12:23:52.875 118 128.70 55317.20 -96639.98 88888.00 2007-04-28 12:23:53.000 118 128.72 55317.22 12244.62 88888.00 2007-04-28 12:23:53.125 118 128.75 55317.22 12244.52 88888.00 2007-04-28 12:23:53.250 118 128.72 55317.22 12244.52 88888.00 2007-04-28 12:23:53.375 118 128.72 55317.22 12244.52 88888.00 2007-04-28 12:23:53.500 118 128.75 55317.22 12244.58 88888.00 2007-04-28 12:23:53.625 118 128.80 55317.22 12244.50 88888.00 2007-04-28 12:23:53.750 118 128.75 55317.25 12244.48 88888.00 2007-04-28 12:23:53.875 118 128.72 55317.22 -24550.38 88888.00 2007-04-28 12:23:54.000 118 128.78 55317.20 12244.50 88888.00 2007-04-28 12:23:54.125 118 128.82 55317.25 12244.52 88888.00 2007-04-28 12:23:54.250 118 128.85 55317.30 12244.48 88888.00 2007-04-28 12:23:54.375 118 128.88 55317.25 12244.42 88888.00 2007-04-28 12:23:54.500 118 128.85 55317.25 12244.42 88888.00 2007-04-28 12:23:54.625 118 128.85 55317.25 12244.38 88888.00 2007-04-28 12:23:54.750 118 128.85 55317.20 12244.38 88888.00 2007-04-28 12:23:54.875 118 128.85 55317.20 -6527.98 88888.00 2007-04-28 12:23:55.000 118 128.80 55317.18 12244.38 88888.00 2007-04-28 12:23:55.125 118 128.80 55317.22 12244.40 88888.00 2007-04-28 12:23:55.250 118 128.82 55317.25 12244.48 88888.00 2007-04-28 12:23:55.375 118 128.88 55317.25 12244.45 88888.00 2007-04-28 12:23:55.500 118 128.88 55317.28 12244.40 88888.00 2007-04-28 12:23:55.625 118 128.85 55317.28 12244.40 88888.00 2007-04-28 12:23:55.750 118 128.88 55317.22 12244.38 88888.00 2007-04-28 12:23:55.875 118 128.88 55317.20 -75340.77 88888.00 2007-04-28 12:23:56.000 118 128.88 55317.25 12244.50 88888.00 2007-04-28 12:23:56.125 118 128.88 55317.28 12244.42 88888.00 2007-04-28 12:23:56.250 118 128.82 55317.25 12244.42 88888.00 2007-04-28 12:23:56.375 118 128.88 55317.22 12244.38 88888.00 2007-04-28 12:23:56.500 118 128.88 55317.28 12244.38 88888.00 2007-04-28 12:23:56.625 118 128.90 55317.28 12244.38 88888.00 2007-04-28 12:23:56.750 118 128.90 55317.28 12244.40 88888.00 2007-04-28 12:23:56.875 118 128.88 55317.28 -68787.18 88888.00 2007-04-28 12:23:57.000 118 128.82 55317.20 12244.40 88888.00 2007-04-28 12:23:57.125 118 128.85 55317.22 12244.38 88888.00 2007-04-28 12:23:57.250 118 128.82 55317.22 12244.38 88888.00 2007-04-28 12:23:57.375 118 128.90 55317.20 12244.35 88888.00 2007-04-28 12:23:57.500 118 128.90 55317.20 12244.35 88888.00 2007-04-28 12:23:57.625 118 128.88 55317.20 12244.35 88888.00 2007-04-28 12:23:57.750 118 128.93 55317.22 12244.45 88888.00 2007-04-28 12:23:57.875 118 128.97 55317.25 -73702.38 88888.00 2007-04-28 12:23:58.000 118 128.95 55317.25 12244.35 88888.00 2007-04-28 12:23:58.125 118 128.93 55317.28 12244.27 88888.00 2007-04-28 12:23:58.250 118 128.93 55317.28 12244.25 88888.00 2007-04-28 12:23:58.375 118 128.95 55317.28 12244.35 88888.00 2007-04-28 12:23:58.500 118 129.00 55317.28 12244.33 88888.00 2007-04-28 12:23:58.625 118 128.95 55317.28 12244.27 88888.00 2007-04-28 12:23:58.750 118 129.00 55317.28 12244.27 88888.00 2007-04-28 12:23:58.875 118 128.95 55317.28 -78617.57 88888.00 2007-04-28 12:23:59.000 118 128.95 55317.28 12244.23 88888.00 2007-04-28 12:23:59.125 118 129.00 55317.25 12244.20 88888.00 2007-04-28 12:23:59.250 118 129.00 55317.28 12244.20 88888.00 2007-04-28 12:23:59.375 118 128.97 55317.25 12244.23 88888.00 2007-04-28 12:23:59.500 118 129.03 55317.22 12244.23 88888.00 2007-04-28 12:23:59.625 118 128.97 55317.25 12244.23 88888.00 2007-04-28 12:23:59.750 118 129.03 55317.30 12244.27 88888.00 2007-04-28 12:23:59.875 118 129.03 55317.30 -58956.78 88888.00 2007-04-28 12:24:00.000 118 129.05 55317.25 12244.15 88888.00 2007-04-28 12:24:00.125 118 129.03 55317.28 12244.20 88888.00 2007-04-28 12:24:00.250 118 129.07 55317.28 12244.20 88888.00 2007-04-28 12:24:00.375 118 129.05 55317.28 12244.15 88888.00 2007-04-28 12:24:00.500 118 129.07 55317.30 12244.05 88888.00 2007-04-28 12:24:00.625 118 129.15 55317.32 12244.05 88888.00 2007-04-28 12:24:00.750 118 129.18 55317.30 12244.02 88888.00 2007-04-28 12:24:00.875 118 129.15 55317.28 -62233.57 88888.00 2007-04-28 12:24:01.000 118 129.18 55317.25 12244.15 88888.00 2007-04-28 12:24:01.125 118 129.25 55317.28 12244.08 88888.00 2007-04-28 12:24:01.250 118 129.25 55317.28 12244.10 88888.00 2007-04-28 12:24:01.375 118 129.25 55317.30 12244.10 88888.00 2007-04-28 12:24:01.500 118 129.25 55317.30 12244.10 88888.00 2007-04-28 12:24:01.625 118 129.28 55317.30 12244.12 88888.00 2007-04-28 12:24:01.750 118 129.30 55317.32 12244.12 88888.00 2007-04-28 12:24:01.875 118 129.28 55317.28 -86809.57 88888.00 2007-04-28 12:24:02.000 118 129.25 55317.28 12244.02 88888.00 2007-04-28 12:24:02.125 118 129.28 55317.28 12244.02 88888.00 2007-04-28 12:24:02.250 118 129.28 55317.28 12244.00 88888.00 2007-04-28 12:24:02.375 118 129.28 55317.28 12243.95 88888.00 2007-04-28 12:24:02.500 118 129.30 55317.30 12243.95 88888.00 2007-04-28 12:24:02.625 118 129.35 55317.30 12244.00 88888.00 2007-04-28 12:24:02.750 118 129.40 55317.30 12243.95 88888.00 2007-04-28 12:24:02.875 118 129.38 55317.30 -50764.78 88888.00 2007-04-28 12:24:03.000 118 129.32 55317.32 12243.98 88888.00 2007-04-28 12:24:03.125 118 129.38 55317.35 12243.98 88888.00 2007-04-28 12:24:03.250 118 129.38 55317.30 12244.02 88888.00 2007-04-28 12:24:03.375 118 129.43 55317.30 12243.98 88888.00 2007-04-28 12:24:03.500 118 129.40 55317.30 12243.92 88888.00 2007-04-28 12:24:03.625 118 129.35 55317.30 12243.95 88888.00 2007-04-28 12:24:03.750 118 129.35 55317.28 12244.00 88888.00 2007-04-28 12:24:03.875 118 129.32 55317.28 -67148.77 88888.00 2007-04-28 12:24:04.000 118 129.30 55317.22 12243.95 88888.00 2007-04-28 12:24:04.125 118 129.35 55317.28 12243.95 88888.00 2007-04-28 12:24:04.250 118 129.47 55317.32 12244.02 88888.00 2007-04-28 12:24:04.375 118 129.53 55317.30 12244.00 88888.00 2007-04-28 12:24:04.500 118 129.43 55317.28 12243.90 88888.00 2007-04-28 12:24:04.625 118 129.40 55317.28 12243.90 88888.00 2007-04-28 12:24:04.750 118 129.47 55317.28 12243.95 88888.00 2007-04-28 12:24:04.875 118 129.47 55317.32 -70425.57 88888.00 2007-04-28 12:24:05.000 118 129.45 55317.28 12243.92 88888.00 2007-04-28 12:24:05.125 118 129.45 55317.32 12243.90 88888.00 2007-04-28 12:24:05.250 118 129.47 55317.30 12244.00 88888.00 2007-04-28 12:24:05.375 118 129.53 55317.32 12244.00 88888.00 2007-04-28 12:24:05.500 118 129.50 55317.32 12243.95 88888.00 2007-04-28 12:24:05.625 118 129.50 55317.30 12243.92 88888.00 2007-04-28 12:24:05.750 118 129.57 55317.30 12243.90 88888.00 2007-04-28 12:24:05.875 118 129.60 55317.32 -145791.9888888.00 2007-04-28 12:24:06.000 118 129.62 55317.32 12243.88 88888.00 2007-04-28 12:24:06.125 118 129.65 55317.35 12243.85 88888.00 2007-04-28 12:24:06.250 118 129.60 55317.35 12243.77 88888.00 2007-04-28 12:24:06.375 118 129.60 55317.35 12243.70 88888.00 2007-04-28 12:24:06.500 118 129.60 55317.32 12243.73 88888.00 2007-04-28 12:24:06.625 118 129.65 55317.32 12243.73 88888.00 2007-04-28 12:24:06.750 118 129.68 55317.35 12243.75 88888.00 2007-04-28 12:24:06.875 118 129.65 55317.32 -62233.57 88888.00 2007-04-28 12:24:07.000 118 129.62 55317.32 12243.70 88888.00 2007-04-28 12:24:07.125 118 129.65 55317.30 12243.67 88888.00 2007-04-28 12:24:07.250 118 129.60 55317.32 12243.73 88888.00 2007-04-28 12:24:07.375 118 129.68 55317.32 12243.67 88888.00 2007-04-28 12:24:07.500 118 129.65 55317.35 12243.67 88888.00 2007-04-28 12:24:07.625 118 129.62 55317.38 12243.70 88888.00 2007-04-28 12:24:07.750 118 129.62 55317.35 12243.70 88888.00 2007-04-28 12:24:07.875 118 129.65 55317.35 -75340.77 88888.00 2007-04-28 12:24:08.000 118 129.70 55317.38 12243.62 88888.00 2007-04-28 12:24:08.125 118 129.70 55317.38 12243.60 88888.00 2007-04-28 12:24:08.250 118 129.70 55317.32 12243.65 88888.00 2007-04-28 12:24:08.375 118 129.72 55317.35 12243.60 88888.00 2007-04-28 12:24:08.500 118 129.72 55317.40 12243.62 88888.00 2007-04-28 12:24:08.625 118 129.80 55317.40 12243.65 88888.00 2007-04-28 12:24:08.750 118 129.72 55317.32 12243.67 88888.00 2007-04-28 12:24:08.875 118 129.70 55317.35 -60595.18 88888.00 2007-04-28 12:24:09.000 118 129.70 55317.35 12243.73 88888.00 2007-04-28 12:24:09.125 118 129.72 55317.38 12243.73 88888.00 2007-04-28 12:24:09.250 118 129.75 55317.38 12243.70 88888.00 2007-04-28 12:24:09.375 118 129.78 55317.35 12243.65 88888.00 2007-04-28 12:24:09.500 118 129.70 55317.38 12243.52 88888.00 2007-04-28 12:24:09.625 118 129.68 55317.38 12243.55 88888.00 2007-04-28 12:24:09.750 118 129.72 55317.38 12243.55 88888.00 2007-04-28 12:24:09.875 118 129.70 55317.38 -101555.1888888.00 2007-04-28 12:24:10.000 118 129.70 55317.35 12243.50 88888.00 2007-04-28 12:24:10.125 118 129.78 55317.38 12243.48 88888.00 2007-04-28 12:24:10.250 118 129.78 55317.35 12243.50 88888.00 2007-04-28 12:24:10.375 118 129.75 55317.35 12243.45 88888.00 2007-04-28 12:24:10.500 118 129.72 55317.30 12243.38 88888.00 2007-04-28 12:24:10.625 118 129.70 55317.32 12243.30 88888.00 2007-04-28 12:24:10.750 118 129.70 55317.32 12243.35 88888.00 2007-04-28 12:24:10.875 118 129.75 55317.35 -78617.57 88888.00 2007-04-28 12:24:11.000 118 129.75 55317.38 12243.48 88888.00 2007-04-28 12:24:11.125 118 129.75 55317.40 12243.48 88888.00 2007-04-28 12:24:11.250 118 129.72 55317.43 12243.45 88888.00 2007-04-28 12:24:11.375 118 129.72 55317.40 12243.40 88888.00 2007-04-28 12:24:11.500 118 129.75 55317.38 12243.35 88888.00 2007-04-28 12:24:11.625 118 129.72 55317.38 12243.33 88888.00 2007-04-28 12:24:11.750 118 129.70 55317.40 12243.38 88888.00 2007-04-28 12:24:11.875 118 129.78 55317.40 -62233.57 88888.00 2007-04-28 12:24:12.000 118 129.80 55317.40 12243.40 88888.00 2007-04-28 12:24:12.125 118 129.82 55317.43 12243.40 88888.00 2007-04-28 12:24:12.250 118 129.85 55317.40 12243.40 88888.00 2007-04-28 12:24:12.375 118 129.85 55317.43 12243.33 88888.00 2007-04-28 12:24:12.500 118 129.75 55317.38 12243.30 88888.00 2007-04-28 12:24:12.625 118 129.80 55317.40 12243.35 88888.00 2007-04-28 12:24:12.750 118 129.80 55317.40 12243.33 88888.00 2007-04-28 12:24:12.875 118 129.75 55317.38 -78617.57 88888.00 2007-04-28 12:24:13.000 118 129.75 55317.40 12243.33 88888.00 2007-04-28 12:24:13.125 118 129.80 55317.40 12243.23 88888.00 2007-04-28 12:24:13.250 118 129.78 55317.43 12243.20 88888.00 2007-04-28 12:24:13.375 118 129.75 55317.40 12243.17 88888.00 2007-04-28 12:24:13.500 118 129.75 55317.40 12243.17 88888.00 2007-04-28 12:24:13.625 118 129.78 55317.40 12243.23 88888.00 2007-04-28 12:24:13.750 118 129.82 55317.43 12243.17 88888.00 2007-04-28 12:24:13.875 118 129.78 55317.45 54092.82 88888.00 2007-04-28 12:24:14.000 118 129.80 55317.43 12243.12 88888.00 2007-04-28 12:24:14.125 118 129.82 55317.45 12243.12 88888.00 2007-04-28 12:24:14.250 118 129.82 55317.45 12243.12 88888.00 2007-04-28 12:24:14.375 118 129.80 55317.45 12243.05 88888.00 2007-04-28 12:24:14.500 118 129.80 55317.47 12243.00 88888.00 2007-04-28 12:24:14.625 118 129.80 55317.47 12242.92 88888.00 2007-04-28 12:24:14.750 118 129.75 55317.47 12242.90 88888.00 2007-04-28 12:24:14.875 118 129.78 55317.53 -62233.57 88888.00 2007-04-28 12:24:15.000 118 129.78 55317.53 12242.88 88888.00 2007-04-28 12:24:15.125 118 129.72 55317.47 12242.80 88888.00 2007-04-28 12:24:15.250 118 129.68 55317.45 12242.77 88888.00 2007-04-28 12:24:15.375 118 129.70 55317.45 12242.77 88888.00 2007-04-28 12:24:15.500 118 129.72 55317.45 12242.77 88888.00 2007-04-28 12:24:15.625 118 129.75 55317.50 12242.70 88888.00 2007-04-28 12:24:15.750 118 129.75 55317.50 12242.67 88888.00 2007-04-28 12:24:15.875 118 129.75 55317.53 103244.82 88888.00 2007-04-28 12:24:16.000 118 129.68 55317.50 12242.52 88888.00 2007-04-28 12:24:16.125 118 129.60 55317.50 12242.58 88888.00 2007-04-28 12:24:16.250 118 129.68 55317.50 12242.55 88888.00 2007-04-28 12:24:16.375 118 129.68 55317.50 12242.55 88888.00 2007-04-28 12:24:16.500 118 129.65 55317.53 12242.45 88888.00 2007-04-28 12:24:16.625 118 129.65 55317.50 12242.38 88888.00 2007-04-28 12:24:16.750 118 129.65 55317.55 12242.42 88888.00 2007-04-28 12:24:16.875 118 129.65 55317.53 37708.82 88888.00 2007-04-28 12:24:17.000 118 129.57 55317.53 12242.33 88888.00 2007-04-28 12:24:17.125 118 129.55 55317.50 12242.35 88888.00 2007-04-28 12:24:17.250 118 129.60 55317.57 12242.42 88888.00 2007-04-28 12:24:17.375 118 129.65 55317.55 12242.42 88888.00 2007-04-28 12:24:17.500 118 129.62 55317.55 12242.40 88888.00 2007-04-28 12:24:17.625 118 129.60 55317.55 12242.35 88888.00 2007-04-28 12:24:17.750 118 129.55 55317.53 12242.23 88888.00 2007-04-28 12:24:17.875 118 129.53 55317.53 39347.22 88888.00 2007-04-28 12:24:18.000 118 129.53 55317.53 12242.17 88888.00 2007-04-28 12:24:18.125 118 129.57 55317.60 12242.15 88888.00 2007-04-28 12:24:18.250 118 129.55 55317.60 12242.08 88888.00 2007-04-28 12:24:18.375 118 129.50 55317.57 12242.05 88888.00 2007-04-28 12:24:18.500 118 129.53 55317.57 12242.10 88888.00 2007-04-28 12:24:18.625 118 129.60 55317.60 12242.10 88888.00 2007-04-28 12:24:18.750 118 129.60 55317.60 12242.10 88888.00 2007-04-28 12:24:18.875 118 129.60 55317.60 167142.42 88888.00 2007-04-28 12:24:19.000 118 129.57 55317.55 12242.12 88888.00 2007-04-28 12:24:19.125 118 129.60 55317.60 12242.05 88888.00 2007-04-28 12:24:19.250 118 129.55 55317.60 12242.02 88888.00 2007-04-28 12:24:19.375 118 129.57 55317.60 12242.05 88888.00 2007-04-28 12:24:19.500 118 129.53 55317.57 12242.05 88888.00 2007-04-28 12:24:19.625 118 129.55 55317.60 12242.12 88888.00 2007-04-28 12:24:19.750 118 129.57 55317.62 12242.10 88888.00 2007-04-28 12:24:19.875 118 129.60 55317.62 60646.43 88888.00 2007-04-28 12:24:20.000 118 129.50 55317.60 12241.98 88888.00 2007-04-28 12:24:20.125 118 129.47 55317.60 12241.92 88888.00 2007-04-28 12:24:20.250 118 129.47 55317.60 12241.92 88888.00 2007-04-28 12:24:20.375 118 129.53 55317.62 12241.95 88888.00 2007-04-28 12:24:20.500 118 129.55 55317.62 12241.88 88888.00 2007-04-28 12:24:20.625 118 129.53 55317.62 12241.83 88888.00 2007-04-28 12:24:20.750 118 129.53 55317.60 12241.85 88888.00 2007-04-28 12:24:20.875 118 129.53 55317.60 103244.82 88888.00 2007-04-28 12:24:21.000 118 129.55 55317.60 12241.90 88888.00 2007-04-28 12:24:21.125 118 129.55 55317.62 12241.83 88888.00 2007-04-28 12:24:21.250 118 129.53 55317.62 12241.85 88888.00 2007-04-28 12:24:21.375 118 129.55 55317.62 12241.83 88888.00 2007-04-28 12:24:21.500 118 129.55 55317.62 12241.83 88888.00 2007-04-28 12:24:21.625 118 129.55 55317.65 12241.83 88888.00 2007-04-28 12:24:21.750 118 129.62 55317.68 12241.80 88888.00 2007-04-28 12:24:21.875 118 129.62 55317.65 62284.82 88888.00 2007-04-28 12:24:22.000 118 129.60 55317.65 12241.80 88888.00 2007-04-28 12:24:22.125 118 129.55 55317.68 12241.70 88888.00 2007-04-28 12:24:22.250 118 129.55 55317.68 12241.62 88888.00 2007-04-28 12:24:22.375 118 129.55 55317.65 12241.58 88888.00 2007-04-28 12:24:22.500 118 129.53 55317.62 12241.58 88888.00 2007-04-28 12:24:22.625 118 129.60 55317.68 12241.62 88888.00 2007-04-28 12:24:22.750 118 129.65 55317.72 12241.65 88888.00 2007-04-28 12:24:22.875 118 129.65 55317.72 55731.22 88888.00 2007-04-28 12:24:23.000 118 129.62 55317.70 12241.55 88888.00 2007-04-28 12:24:23.125 118 129.55 55317.68 12241.50 88888.00 2007-04-28 12:24:23.250 118 129.55 55317.72 12241.52 88888.00 2007-04-28 12:24:23.375 118 129.60 55317.72 12241.50 88888.00 2007-04-28 12:24:23.500 118 129.60 55317.68 12241.48 88888.00 2007-04-28 12:24:23.625 118 129.62 55317.70 12241.45 88888.00 2007-04-28 12:24:23.750 118 129.60 55317.70 12241.48 88888.00 2007-04-28 12:24:23.875 118 129.57 55317.72 132736.02 88888.00 2007-04-28 12:24:24.000 118 129.62 55317.70 12241.45 88888.00 2007-04-28 12:24:24.125 118 129.62 55317.70 12241.40 88888.00 2007-04-28 12:24:24.250 118 129.55 55317.68 12241.35 88888.00 2007-04-28 12:24:24.375 118 129.60 55317.70 12241.30 88888.00 2007-04-28 12:24:24.500 118 129.60 55317.70 12241.23 88888.00 2007-04-28 12:24:24.625 118 129.57 55317.68 12241.23 88888.00 2007-04-28 12:24:24.750 118 129.60 55317.70 12241.20 88888.00 2007-04-28 12:24:24.875 118 129.60 55317.72 52454.43 88888.00 2007-04-28 12:24:25.000 118 129.55 55317.72 12241.25 88888.00 2007-04-28 12:24:25.125 118 129.55 55317.78 12241.23 88888.00 2007-04-28 12:24:25.250 118 129.50 55317.75 12241.20 88888.00 2007-04-28 12:24:25.375 118 129.53 55317.72 12241.17 88888.00 2007-04-28 12:24:25.500 118 129.60 55317.72 12241.23 88888.00 2007-04-28 12:24:25.625 118 129.60 55317.70 12241.25 88888.00 2007-04-28 12:24:25.750 118 129.55 55317.72 12241.23 88888.00 2007-04-28 12:24:25.875 118 129.55 55317.72 83584.02 88888.00 2007-04-28 12:24:26.000 118 129.53 55317.75 12241.12 88888.00 2007-04-28 12:24:26.125 118 129.53 55317.75 12241.00 88888.00 2007-04-28 12:24:26.250 118 129.47 55317.72 12241.00 88888.00 2007-04-28 12:24:26.375 118 129.45 55317.72 12241.02 88888.00 2007-04-28 12:24:26.500 118 129.40 55317.70 12241.15 88888.00 2007-04-28 12:24:26.625 118 129.43 55317.72 12241.15 88888.00 2007-04-28 12:24:26.750 118 129.45 55317.72 12241.10 88888.00 2007-04-28 12:24:26.875 118 129.45 55317.72 73753.62 88888.00 2007-04-28 12:24:27.000 118 129.43 55317.75 12241.08 88888.00 2007-04-28 12:24:27.125 118 129.43 55317.75 12241.00 88888.00 2007-04-28 12:24:27.250 118 129.45 55317.72 12240.98 88888.00 2007-04-28 12:24:27.375 118 129.47 55317.70 12241.05 88888.00 2007-04-28 12:24:27.500 118 129.45 55317.78 12241.05 88888.00 2007-04-28 12:24:27.625 118 129.43 55317.80 12241.00 88888.00 2007-04-28 12:24:27.750 118 129.45 55317.78 12241.00 88888.00 2007-04-28 12:24:27.875 118 129.45 55317.80 57369.62 88888.00 2007-04-28 12:24:28.000 118 129.45 55317.78 12241.00 88888.00 2007-04-28 12:24:28.125 118 129.47 55317.78 12241.00 88888.00 2007-04-28 12:24:28.250 118 129.43 55317.75 12240.98 88888.00 2007-04-28 12:24:28.375 118 129.43 55317.72 12241.00 88888.00 2007-04-28 12:24:28.500 118 129.45 55317.78 12241.05 88888.00 2007-04-28 12:24:28.625 118 129.43 55317.78 12240.98 88888.00 2007-04-28 12:24:28.750 118 129.47 55317.75 12240.90 88888.00 2007-04-28 12:24:28.875 118 129.45 55317.75 77030.43 88888.00 2007-04-28 12:24:29.000 118 129.47 55317.80 12240.92 88888.00 2007-04-28 12:24:29.125 118 129.45 55317.80 12240.90 88888.00 2007-04-28 12:24:29.250 118 129.47 55317.80 12240.92 88888.00 2007-04-28 12:24:29.375 118 129.47 55317.82 12240.90 88888.00 2007-04-28 12:24:29.500 118 129.43 55317.78 12240.83 88888.00 2007-04-28 12:24:29.625 118 129.43 55317.75 12240.83 88888.00 2007-04-28 12:24:29.750 118 129.47 55317.78 12240.80 88888.00 2007-04-28 12:24:29.875 118 129.45 55317.78 65561.62 88888.00 2007-04-28 12:24:30.000 118 129.47 55317.80 12240.90 88888.00 2007-04-28 12:24:30.125 118 129.50 55317.82 12240.85 88888.00 2007-04-28 12:24:30.250 118 129.47 55317.78 12240.80 88888.00 2007-04-28 12:24:30.375 118 129.47 55317.80 12240.75 88888.00 2007-04-28 12:24:30.500 118 129.45 55317.82 12240.75 88888.00 2007-04-28 12:24:30.625 118 129.45 55317.85 12240.80 88888.00 2007-04-28 12:24:30.750 118 129.45 55317.85 12240.80 88888.00 2007-04-28 12:24:30.875 118 129.43 55317.88 57369.62 88888.00 2007-04-28 12:24:31.000 118 129.47 55317.85 12240.90 88888.00 2007-04-28 12:24:31.125 118 129.50 55317.88 12240.75 88888.00 2007-04-28 12:24:31.250 118 129.38 55317.88 12240.70 88888.00 2007-04-28 12:24:31.375 118 129.43 55317.88 12240.70 88888.00 2007-04-28 12:24:31.500 118 129.47 55317.90 12240.60 88888.00 2007-04-28 12:24:31.625 118 129.45 55317.85 12240.60 88888.00 2007-04-28 12:24:31.750 118 129.43 55317.90 12240.70 88888.00 2007-04-28 12:24:31.875 118 129.43 55317.90 93414.43 88888.00 2007-04-28 12:24:32.000 118 129.50 55317.88 12240.65 88888.00 2007-04-28 12:24:32.125 118 129.53 55317.90 12240.55 88888.00 2007-04-28 12:24:32.250 118 129.45 55317.85 12240.52 88888.00 2007-04-28 12:24:32.375 118 129.45 55317.88 12240.50 88888.00 2007-04-28 12:24:32.500 118 129.43 55317.88 12240.50 88888.00 2007-04-28 12:24:32.625 118 129.43 55317.88 12240.55 88888.00 2007-04-28 12:24:32.750 118 129.45 55317.90 12240.58 88888.00 2007-04-28 12:24:32.875 118 129.45 55317.90 78668.82 88888.00 2007-04-28 12:24:33.000 118 129.47 55317.95 12240.55 88888.00 2007-04-28 12:24:33.125 118 129.50 55318.00 12240.40 88888.00 2007-04-28 12:24:33.250 118 129.45 55317.97 12240.38 88888.00 2007-04-28 12:24:33.375 118 129.47 55317.97 12240.33 88888.00 2007-04-28 12:24:33.500 118 129.50 55317.97 12240.27 88888.00 2007-04-28 12:24:33.625 118 129.47 55317.97 12240.27 88888.00 2007-04-28 12:24:33.750 118 129.53 55317.97 12240.33 88888.00 2007-04-28 12:24:33.875 118 129.45 55318.00 59008.03 88888.00 2007-04-28 12:24:34.000 118 129.35 55317.93 12240.23 88888.00 2007-04-28 12:24:34.125 118 129.35 55317.95 12240.23 88888.00 2007-04-28 12:24:34.250 118 129.40 55318.00 12240.25 88888.00 2007-04-28 12:24:34.375 118 129.45 55318.03 12240.23 88888.00 2007-04-28 12:24:34.500 118 129.43 55318.00 12240.17 88888.00 2007-04-28 12:24:34.625 118 129.30 55318.00 12240.17 88888.00 2007-04-28 12:24:34.750 118 129.32 55317.97 12240.20 88888.00 2007-04-28 12:24:34.875 118 129.35 55318.03 52454.43 88888.00 2007-04-28 12:24:35.000 118 129.35 55318.00 12240.10 88888.00 2007-04-28 12:24:35.125 118 129.32 55318.00 12240.05 88888.00 2007-04-28 12:24:35.250 118 129.30 55317.97 12240.02 88888.00 2007-04-28 12:24:35.375 118 129.25 55317.97 12239.95 88888.00 2007-04-28 12:24:35.500 118 129.28 55318.00 12239.85 88888.00 2007-04-28 12:24:35.625 118 129.25 55318.00 12239.88 88888.00 2007-04-28 12:24:35.750 118 129.20 55318.03 12239.88 88888.00 2007-04-28 12:24:35.875 118 129.20 55318.05 88499.23 88888.00 2007-04-28 12:24:36.000 118 129.22 55318.03 12239.92 88888.00 2007-04-28 12:24:36.125 118 129.18 55318.05 12239.90 88888.00 2007-04-28 12:24:36.250 118 129.22 55318.05 12239.92 88888.00 2007-04-28 12:24:36.375 118 129.25 55318.05 12239.90 88888.00 2007-04-28 12:24:36.500 118 129.30 55318.07 12239.88 88888.00 2007-04-28 12:24:36.625 118 129.25 55318.03 12239.83 88888.00 2007-04-28 12:24:36.750 118 129.20 55318.03 12239.85 88888.00 2007-04-28 12:24:36.875 118 129.20 55318.03 65561.62 88888.00 2007-04-28 12:24:37.000 118 129.22 55318.05 12239.95 88888.00 2007-04-28 12:24:37.125 118 129.25 55318.05 12239.95 88888.00 2007-04-28 12:24:37.250 118 129.22 55318.10 12239.98 88888.00 2007-04-28 12:24:37.375 118 129.28 55318.10 12240.02 88888.00 2007-04-28 12:24:37.500 118 129.35 55318.15 12239.95 88888.00 2007-04-28 12:24:37.625 118 129.28 55318.10 12239.83 88888.00 2007-04-28 12:24:37.750 118 129.22 55318.05 12239.85 88888.00 2007-04-28 12:24:37.875 118 129.28 55318.07 -86809.57 88888.00 2007-04-28 12:24:38.000 118 129.35 55318.05 12239.75 88888.00 2007-04-28 12:24:38.125 118 129.38 55318.07 12239.83 88888.00 2007-04-28 12:24:38.250 118 129.40 55318.10 12239.83 88888.00 2007-04-28 12:24:38.375 118 129.40 55318.10 12239.80 88888.00 2007-04-28 12:24:38.500 118 129.47 55318.12 12239.83 88888.00 2007-04-28 12:24:38.625 118 129.50 55318.10 12239.75 88888.00 2007-04-28 12:24:38.750 118 129.47 55318.10 12239.73 88888.00 2007-04-28 12:24:38.875 118 129.53 55318.15 98329.62 88888.00 2007-04-28 12:24:39.000 118 129.53 55318.18 12239.58 88888.00 2007-04-28 12:24:39.125 118 129.50 55318.12 12239.50 88888.00 2007-04-28 12:24:39.250 118 129.53 55318.10 12239.58 88888.00 2007-04-28 12:24:39.375 118 129.57 55318.12 12239.62 88888.00 2007-04-28 12:24:39.500 118 129.55 55318.10 12239.60 88888.00 2007-04-28 12:24:39.625 118 129.57 55318.12 12239.60 88888.00 2007-04-28 12:24:39.750 118 129.57 55318.12 12239.55 88888.00 2007-04-28 12:24:39.875 118 129.60 55318.10 121267.23 88888.00 2007-04-28 12:24:40.000 118 129.62 55318.07 12239.52 88888.00 2007-04-28 12:24:40.125 118 129.60 55318.12 12239.45 88888.00 2007-04-28 12:24:40.250 118 129.62 55318.15 12239.52 88888.00 2007-04-28 12:24:40.375 118 129.65 55318.12 12239.55 88888.00 2007-04-28 12:24:40.500 118 129.70 55318.12 12239.60 88888.00 2007-04-28 12:24:40.625 118 129.70 55318.10 12239.60 88888.00 2007-04-28 12:24:40.750 118 129.70 55318.10 12239.48 88888.00 2007-04-28 12:24:40.875 118 129.70 55318.10 103244.82 88888.00 2007-04-28 12:24:41.000 118 129.78 55318.12 12239.45 88888.00 2007-04-28 12:24:41.125 118 129.82 55318.15 12239.48 88888.00 2007-04-28 12:24:41.250 118 129.88 55318.15 12239.55 88888.00 2007-04-28 12:24:41.375 118 129.85 55318.15 12239.58 88888.00 2007-04-28 12:24:41.500 118 129.88 55318.18 12239.58 88888.00 2007-04-28 12:24:41.625 118 129.88 55318.18 12239.58 88888.00 2007-04-28 12:24:41.750 118 129.88 55318.18 12239.50 88888.00 2007-04-28 12:24:41.875 118 129.85 55318.12 81945.62 88888.00 2007-04-28 12:24:42.000 118 129.90 55318.10 12239.50 88888.00 2007-04-28 12:24:42.125 118 129.90 55318.07 12239.48 88888.00 2007-04-28 12:24:42.250 118 129.85 55318.10 12239.50 88888.00 2007-04-28 12:24:42.375 118 129.90 55318.12 12239.48 88888.00 2007-04-28 12:24:42.500 118 129.93 55318.15 12239.50 88888.00 2007-04-28 12:24:42.625 118 130.00 55318.15 12239.62 88888.00 2007-04-28 12:24:42.750 118 130.03 55318.18 12239.60 88888.00 2007-04-28 12:24:42.875 118 129.95 55318.15 91776.02 88888.00 2007-04-28 12:24:43.000 118 129.95 55318.10 12239.50 88888.00 2007-04-28 12:24:43.125 118 130.00 55318.12 12239.52 88888.00 2007-04-28 12:24:43.250 118 130.00 55318.18 12239.50 88888.00 2007-04-28 12:24:43.375 118 130.00 55318.18 12239.55 88888.00 2007-04-28 12:24:43.500 118 130.05 55318.15 12239.58 88888.00 2007-04-28 12:24:43.625 118 130.10 55318.15 12239.55 88888.00 2007-04-28 12:24:43.750 118 130.10 55318.12 12239.52 88888.00 2007-04-28 12:24:43.875 118 130.10 55318.12 57369.62 88888.00 2007-04-28 12:24:44.000 118 130.12 55318.15 12239.60 88888.00 2007-04-28 12:24:44.125 118 130.20 55318.15 12239.58 88888.00 2007-04-28 12:24:44.250 118 130.22 55318.18 12239.52 88888.00 2007-04-28 12:24:44.375 118 130.20 55318.15 12239.48 88888.00 2007-04-28 12:24:44.500 118 130.22 55318.15 12239.48 88888.00 2007-04-28 12:24:44.625 118 130.30 55318.20 12239.55 88888.00 2007-04-28 12:24:44.750 118 130.25 55318.18 12239.55 88888.00 2007-04-28 12:24:44.875 118 130.20 55318.18 60646.43 88888.00 2007-04-28 12:24:45.000 118 130.22 55318.18 12239.45 88888.00 2007-04-28 12:24:45.125 118 130.25 55318.18 12239.48 88888.00 2007-04-28 12:24:45.250 118 130.25 55318.18 12239.40 88888.00 2007-04-28 12:24:45.375 118 130.28 55318.15 12239.40 88888.00 2007-04-28 12:24:45.500 118 130.30 55318.15 12239.40 88888.00 2007-04-28 12:24:45.625 118 130.32 55318.15 12239.40 88888.00 2007-04-28 12:24:45.750 118 130.30 55318.18 12239.35 88888.00 2007-04-28 12:24:45.875 118 130.28 55318.18 78668.82 88888.00 2007-04-28 12:24:46.000 118 130.32 55318.15 12239.38 88888.00 2007-04-28 12:24:46.125 118 130.35 55318.18 12239.33 88888.00 2007-04-28 12:24:46.250 118 130.30 55318.18 12239.33 88888.00 2007-04-28 12:24:46.375 118 130.28 55318.15 12239.33 88888.00 2007-04-28 12:24:46.500 118 130.32 55318.18 12239.30 88888.00 2007-04-28 12:24:46.625 118 130.32 55318.18 12239.30 88888.00 2007-04-28 12:24:46.750 118 130.30 55318.20 12239.35 88888.00 2007-04-28 12:24:46.875 118 130.35 55318.20 93414.43 88888.00 2007-04-28 12:24:47.000 118 130.28 55318.18 12239.25 88888.00 2007-04-28 12:24:47.125 118 130.30 55318.18 12239.35 88888.00 2007-04-28 12:24:47.250 118 130.28 55318.18 12239.42 88888.00 2007-04-28 12:24:47.375 118 130.32 55318.20 12239.35 88888.00 2007-04-28 12:24:47.500 118 130.35 55318.15 12239.35 88888.00 2007-04-28 12:24:47.625 118 130.32 55318.18 12239.38 88888.00 2007-04-28 12:24:47.750 118 130.28 55318.20 12239.40 88888.00 2007-04-28 12:24:47.875 118 130.30 55318.22 6579.23 88888.00 2007-04-28 12:24:48.000 118 130.32 55318.25 12239.38 88888.00 2007-04-28 12:24:48.125 118 130.32 55318.22 12239.35 88888.00 2007-04-28 12:24:48.250 118 130.28 55318.20 12239.33 88888.00 2007-04-28 12:24:48.375 118 130.32 55318.18 12239.33 88888.00 2007-04-28 12:24:48.500 118 130.30 55318.15 12239.38 88888.00 2007-04-28 12:24:48.625 118 130.32 55318.15 12239.38 88888.00 2007-04-28 12:24:48.750 118 130.40 55318.20 12239.45 88888.00 2007-04-28 12:24:48.875 118 130.45 55318.22 16409.62 88888.00 2007-04-28 12:24:49.000 118 130.43 55318.20 12239.40 88888.00 2007-04-28 12:24:49.125 118 130.38 55318.20 12239.38 88888.00 2007-04-28 12:24:49.250 118 130.40 55318.20 12239.38 88888.00 2007-04-28 12:24:49.375 118 130.45 55318.18 12239.30 88888.00 2007-04-28 12:24:49.500 118 130.43 55318.18 12239.23 88888.00 2007-04-28 12:24:49.625 118 130.43 55318.18 12239.25 88888.00 2007-04-28 12:24:49.750 118 130.45 55318.18 12239.23 88888.00 2007-04-28 12:24:49.875 118 130.45 55318.22 91776.02 88888.00 2007-04-28 12:24:50.000 118 130.45 55318.25 12239.20 88888.00 2007-04-28 12:24:50.125 118 130.50 55318.22 12239.20 88888.00 2007-04-28 12:24:50.250 118 130.53 55318.22 12239.20 88888.00 2007-04-28 12:24:50.375 118 130.53 55318.18 12239.23 88888.00 2007-04-28 12:24:50.500 118 130.50 55318.20 12239.27 88888.00 2007-04-28 12:24:50.625 118 130.50 55318.15 12239.25 88888.00 2007-04-28 12:24:50.750 118 130.55 55318.20 12239.30 88888.00 2007-04-28 12:24:50.875 118 130.65 55318.28 13132.83 88888.00 2007-04-28 12:24:51.000 118 130.62 55318.28 12239.23 88888.00 2007-04-28 12:24:51.125 118 130.60 55318.28 12239.20 88888.00 2007-04-28 12:24:51.250 118 130.57 55318.28 12239.27 88888.00 2007-04-28 12:24:51.375 118 130.60 55318.28 12239.23 88888.00 2007-04-28 12:24:51.500 118 130.68 55318.28 12239.20 88888.00 2007-04-28 12:24:51.625 118 130.78 55318.30 12239.20 88888.00 2007-04-28 12:24:51.750 118 130.78 55318.30 12239.23 88888.00 2007-04-28 12:24:51.875 118 130.72 55318.30 14771.23 88888.00 2007-04-28 12:24:52.000 118 130.62 55318.25 12239.20 88888.00 2007-04-28 12:24:52.125 118 130.62 55318.25 12239.17 88888.00 2007-04-28 12:24:52.250 118 130.65 55318.22 12239.17 88888.00 2007-04-28 12:24:52.375 118 130.62 55318.22 12239.12 88888.00 2007-04-28 12:24:52.500 118 130.62 55318.28 12239.15 88888.00 2007-04-28 12:24:52.625 118 130.70 55318.30 12239.17 88888.00 2007-04-28 12:24:52.750 118 130.72 55318.28 12239.17 88888.00 2007-04-28 12:24:52.875 118 130.65 55318.22 103244.82 88888.00 2007-04-28 12:24:53.000 118 130.62 55318.20 12239.15 88888.00 2007-04-28 12:24:53.125 118 130.62 55318.28 12239.10 88888.00 2007-04-28 12:24:53.250 118 130.68 55318.28 12239.10 88888.00 2007-04-28 12:24:53.375 118 130.70 55318.28 12239.15 88888.00 2007-04-28 12:24:53.500 118 130.68 55318.28 12239.12 88888.00 2007-04-28 12:24:53.625 118 130.62 55318.22 12239.12 88888.00 2007-04-28 12:24:53.750 118 130.65 55318.22 12239.17 88888.00 2007-04-28 12:24:53.875 118 130.68 55318.30 9856.02 88888.00 2007-04-28 12:24:54.000 118 130.78 55318.32 12239.15 88888.00 2007-04-28 12:24:54.125 118 130.75 55318.30 12239.05 88888.00 2007-04-28 12:24:54.250 118 130.68 55318.30 12239.05 88888.00 2007-04-28 12:24:54.375 118 130.68 55318.30 12239.10 88888.00 2007-04-28 12:24:54.500 118 130.70 55318.32 12239.10 88888.00 2007-04-28 12:24:54.625 118 130.68 55318.30 12239.02 88888.00 2007-04-28 12:24:54.750 118 130.68 55318.30 12239.02 88888.00 2007-04-28 12:24:54.875 118 130.68 55318.28 95052.82 88888.00 2007-04-28 12:24:55.000 118 130.70 55318.30 12239.00 88888.00 2007-04-28 12:24:55.125 118 130.72 55318.32 12238.95 88888.00 2007-04-28 12:24:55.250 118 130.72 55318.32 12239.02 88888.00 2007-04-28 12:24:55.375 118 130.75 55318.32 12239.02 88888.00 2007-04-28 12:24:55.500 118 130.78 55318.30 12239.00 88888.00 2007-04-28 12:24:55.625 118 130.72 55318.30 12238.98 88888.00 2007-04-28 12:24:55.750 118 130.72 55318.30 12238.98 88888.00 2007-04-28 12:24:55.875 118 130.78 55318.35 11494.42 88888.00 2007-04-28 12:24:56.000 118 130.80 55318.32 12239.08 88888.00 2007-04-28 12:24:56.125 118 130.85 55318.35 12239.08 88888.00 2007-04-28 12:24:56.250 118 130.85 55318.38 12239.05 88888.00 2007-04-28 12:24:56.375 118 130.80 55318.35 12238.90 88888.00 2007-04-28 12:24:56.500 118 130.78 55318.32 12238.88 88888.00 2007-04-28 12:24:56.625 118 130.80 55318.35 12238.88 88888.00 2007-04-28 12:24:56.750 118 130.72 55318.32 12238.90 88888.00 2007-04-28 12:24:56.875 118 130.75 55318.35 42624.03 88888.00 2007-04-28 12:24:57.000 118 130.75 55318.32 12238.95 88888.00 2007-04-28 12:24:57.125 118 130.80 55318.35 12238.95 88888.00 2007-04-28 12:24:57.250 118 130.78 55318.38 12239.00 88888.00 2007-04-28 12:24:57.375 118 130.78 55318.38 12238.90 88888.00 2007-04-28 12:24:57.500 118 130.78 55318.38 12238.83 88888.00 2007-04-28 12:24:57.625 118 130.75 55318.32 12238.83 88888.00 2007-04-28 12:24:57.750 118 130.78 55318.30 12238.85 88888.00 2007-04-28 12:24:57.875 118 130.78 55318.30 31155.22 88888.00 2007-04-28 12:24:58.000 118 130.75 55318.30 12238.88 88888.00 2007-04-28 12:24:58.125 118 130.70 55318.32 12238.83 88888.00 2007-04-28 12:24:58.250 118 130.65 55318.32 12238.77 88888.00 2007-04-28 12:24:58.375 118 130.70 55318.32 12238.83 88888.00 2007-04-28 12:24:58.500 118 130.75 55318.38 12238.85 88888.00 2007-04-28 12:24:58.625 118 130.78 55318.40 12238.83 88888.00 2007-04-28 12:24:58.750 118 130.75 55318.40 12238.80 88888.00 2007-04-28 12:24:58.875 118 130.78 55318.40 -31103.97 88888.00 2007-04-28 12:24:59.000 118 130.75 55318.40 12238.75 88888.00 2007-04-28 12:24:59.125 118 130.75 55318.43 12238.75 88888.00 2007-04-28 12:24:59.250 118 130.75 55318.43 12238.75 88888.00 2007-04-28 12:24:59.375 118 130.72 55318.43 12238.75 88888.00 2007-04-28 12:24:59.500 118 130.70 55318.43 12238.70 88888.00 2007-04-28 12:24:59.625 118 130.70 55318.43 12238.67 88888.00 2007-04-28 12:24:59.750 118 130.78 55318.43 12238.70 88888.00 2007-04-28 12:24:59.875 118 130.75 55318.45 13132.83 88888.00 2007-04-28 12:25:00.000 118 130.72 55318.40 12238.58 88888.00 2007-04-28 12:25:00.125 118 130.72 55318.38 12238.52 88888.00 2007-04-28 12:25:00.250 118 130.72 55318.38 12238.65 88888.00 2007-04-28 12:25:00.375 118 130.78 55318.40 12238.70 88888.00 2007-04-28 12:25:00.500 118 130.72 55318.43 12238.65 88888.00 2007-04-28 12:25:00.625 118 130.72 55318.45 12238.62 88888.00 2007-04-28 12:25:00.750 118 130.78 55318.43 12238.55 88888.00 2007-04-28 12:25:00.875 118 130.80 55318.43 44262.43 88888.00 2007-04-28 12:25:01.000 118 130.78 55318.43 12238.55 88888.00 2007-04-28 12:25:01.125 118 130.75 55318.47 12238.58 88888.00 2007-04-28 12:25:01.250 118 130.70 55318.47 12238.60 88888.00 2007-04-28 12:25:01.375 118 130.78 55318.47 12238.58 88888.00 2007-04-28 12:25:01.500 118 130.80 55318.47 12238.50 88888.00 2007-04-28 12:25:01.625 118 130.72 55318.45 12238.48 88888.00 2007-04-28 12:25:01.750 118 130.70 55318.45 12238.38 88888.00 2007-04-28 12:25:01.875 118 130.70 55318.45 162227.23 88888.00 2007-04-28 12:25:02.000 118 130.68 55318.47 12238.48 88888.00 2007-04-28 12:25:02.125 118 130.68 55318.47 12238.42 88888.00 2007-04-28 12:25:02.250 118 130.65 55318.45 12238.45 88888.00 2007-04-28 12:25:02.375 118 130.70 55318.47 12238.48 88888.00 2007-04-28 12:25:02.500 118 130.68 55318.47 12238.45 88888.00 2007-04-28 12:25:02.625 118 130.70 55318.53 12238.45 88888.00 2007-04-28 12:25:02.750 118 130.72 55318.53 12238.42 88888.00 2007-04-28 12:25:02.875 118 130.62 55318.53 1664.03 88888.00 2007-04-28 12:25:03.000 118 130.57 55318.50 12238.42 88888.00 2007-04-28 12:25:03.125 118 130.60 55318.53 12238.40 88888.00 2007-04-28 12:25:03.250 118 130.60 55318.53 12238.38 88888.00 2007-04-28 12:25:03.375 118 130.57 55318.50 12238.35 88888.00 2007-04-28 12:25:03.500 118 130.65 55318.55 12238.38 88888.00 2007-04-28 12:25:03.625 118 130.70 55318.53 12238.38 88888.00 2007-04-28 12:25:03.750 118 130.68 55318.50 12238.35 88888.00 2007-04-28 12:25:03.875 118 130.68 55318.50 180249.62 88888.00 2007-04-28 12:25:04.000 118 130.65 55318.50 12238.27 88888.00 2007-04-28 12:25:04.125 118 130.62 55318.53 12238.35 88888.00 2007-04-28 12:25:04.250 118 130.62 55318.53 12238.40 88888.00 2007-04-28 12:25:04.375 118 130.65 55318.53 12238.40 88888.00 2007-04-28 12:25:04.500 118 130.65 55318.50 12238.30 88888.00 2007-04-28 12:25:04.625 118 130.53 55318.47 12238.27 88888.00 2007-04-28 12:25:04.750 118 130.53 55318.53 12238.27 88888.00 2007-04-28 12:25:04.875 118 130.53 55318.53 36070.43 88888.00 2007-04-28 12:25:05.000 118 130.57 55318.53 12238.23 88888.00 2007-04-28 12:25:05.125 118 130.57 55318.55 12238.15 88888.00 2007-04-28 12:25:05.250 118 130.57 55318.53 12238.20 88888.00 2007-04-28 12:25:05.375 118 130.65 55318.53 12238.27 88888.00 2007-04-28 12:25:05.500 118 130.65 55318.53 12238.27 88888.00 2007-04-28 12:25:05.625 118 130.60 55318.57 12238.27 88888.00 2007-04-28 12:25:05.750 118 130.62 55318.62 12238.17 88888.00 2007-04-28 12:25:05.875 118 130.60 55318.57 29516.83 88888.00 2007-04-28 12:25:06.000 118 130.60 55318.53 12238.08 88888.00 2007-04-28 12:25:06.125 118 130.60 55318.57 12238.08 88888.00 2007-04-28 12:25:06.250 118 130.62 55318.57 12238.10 88888.00 2007-04-28 12:25:06.375 118 130.60 55318.55 12238.05 88888.00 2007-04-28 12:25:06.500 118 130.65 55318.57 12238.00 88888.00 2007-04-28 12:25:06.625 118 130.68 55318.60 12237.95 88888.00 2007-04-28 12:25:06.750 118 130.68 55318.55 12238.00 88888.00 2007-04-28 12:25:06.875 118 130.72 55318.60 24601.62 88888.00 2007-04-28 12:25:07.000 118 130.70 55318.62 12237.98 88888.00 2007-04-28 12:25:07.125 118 130.72 55318.70 12238.00 88888.00 2007-04-28 12:25:07.250 118 130.75 55318.68 12237.95 88888.00 2007-04-28 12:25:07.375 118 130.72 55318.65 12237.88 88888.00 2007-04-28 12:25:07.500 118 130.72 55318.62 12237.95 88888.00 2007-04-28 12:25:07.625 118 130.82 55318.65 12237.95 88888.00 2007-04-28 12:25:07.750 118 130.85 55318.70 12237.92 88888.00 2007-04-28 12:25:07.875 118 130.78 55318.68 16409.62 88888.00 2007-04-28 12:25:08.000 118 130.78 55318.68 12237.83 88888.00 2007-04-28 12:25:08.125 118 130.75 55318.68 12237.70 88888.00 2007-04-28 12:25:08.250 118 130.70 55318.62 12237.60 88888.00 2007-04-28 12:25:08.375 118 130.70 55318.62 12237.62 88888.00 2007-04-28 12:25:08.500 118 130.72 55318.62 12237.67 88888.00 2007-04-28 12:25:08.625 118 130.75 55318.68 12237.67 88888.00 2007-04-28 12:25:08.750 118 130.78 55318.62 12237.70 88888.00 2007-04-28 12:25:08.875 118 130.78 55318.65 29516.83 88888.00 2007-04-28 12:25:09.000 118 130.80 55318.68 12237.58 88888.00 2007-04-28 12:25:09.125 118 130.82 55318.68 12237.50 88888.00 2007-04-28 12:25:09.250 118 130.80 55318.68 12237.50 88888.00 2007-04-28 12:25:09.375 118 130.78 55318.70 12237.52 88888.00 2007-04-28 12:25:09.500 118 130.85 55318.72 12237.48 88888.00 2007-04-28 12:25:09.625 118 130.82 55318.72 12237.35 88888.00 2007-04-28 12:25:09.750 118 130.82 55318.68 12237.27 88888.00 2007-04-28 12:25:09.875 118 130.85 55318.70 88499.23 88888.00 2007-04-28 12:25:10.000 118 130.82 55318.70 12237.30 88888.00 2007-04-28 12:25:10.125 118 130.78 55318.72 12237.27 88888.00 2007-04-28 12:25:10.250 118 130.80 55318.75 12237.27 88888.00 2007-04-28 12:25:10.375 118 130.75 55318.75 12237.23 88888.00 2007-04-28 12:25:10.500 118 130.72 55318.78 12237.17 88888.00 2007-04-28 12:25:10.625 118 130.65 55318.75 12237.17 88888.00 2007-04-28 12:25:10.750 118 130.68 55318.78 12237.17 88888.00 2007-04-28 12:25:10.875 118 130.72 55318.78 24601.62 88888.00 2007-04-28 12:25:11.000 118 130.75 55318.78 12237.15 88888.00 2007-04-28 12:25:11.125 118 130.72 55318.80 12237.08 88888.00 2007-04-28 12:25:11.250 118 130.70 55318.82 12237.08 88888.00 2007-04-28 12:25:11.375 118 130.70 55318.80 12237.10 88888.00 2007-04-28 12:25:11.500 118 130.72 55318.80 12237.02 88888.00 2007-04-28 12:25:11.625 118 130.70 55318.78 12236.92 88888.00 2007-04-28 12:25:11.750 118 130.65 55318.78 12236.92 88888.00 2007-04-28 12:25:11.875 118 130.68 55318.80 45900.82 88888.00 2007-04-28 12:25:12.000 118 130.68 55318.85 12236.98 88888.00 2007-04-28 12:25:12.125 118 130.65 55318.88 12236.95 88888.00 2007-04-28 12:25:12.250 118 130.60 55318.85 12237.02 88888.00 2007-04-28 12:25:12.375 118 130.62 55318.90 12236.95 88888.00 2007-04-28 12:25:12.500 118 130.65 55318.93 12236.85 88888.00 2007-04-28 12:25:12.625 118 130.62 55318.90 12236.80 88888.00 2007-04-28 12:25:12.750 118 130.57 55318.85 12236.75 88888.00 2007-04-28 12:25:12.875 118 130.57 55318.85 -40934.38 88888.00 2007-04-28 12:25:13.000 118 130.57 55318.85 12236.62 88888.00 2007-04-28 12:25:13.125 118 130.57 55318.88 12236.58 88888.00 2007-04-28 12:25:13.250 118 130.57 55318.90 12236.60 88888.00 2007-04-28 12:25:13.375 118 130.57 55318.88 12236.58 88888.00 2007-04-28 12:25:13.500 118 130.62 55318.90 12236.58 88888.00 2007-04-28 12:25:13.625 118 130.65 55318.93 12236.50 88888.00 2007-04-28 12:25:13.750 118 130.65 55318.93 12236.45 88888.00 2007-04-28 12:25:13.875 118 130.57 55318.93 47539.22 88888.00 2007-04-28 12:25:14.000 118 130.57 55318.93 12236.50 88888.00 2007-04-28 12:25:14.125 118 130.57 55318.95 12236.42 88888.00 2007-04-28 12:25:14.250 118 130.60 55318.97 12236.45 88888.00 2007-04-28 12:25:14.375 118 130.60 55318.97 12236.38 88888.00 2007-04-28 12:25:14.500 118 130.55 55318.95 12236.30 88888.00 2007-04-28 12:25:14.625 118 130.50 55318.97 12236.30 88888.00 2007-04-28 12:25:14.750 118 130.55 55318.97 12236.25 88888.00 2007-04-28 12:25:14.875 118 130.53 55319.00 49177.62 88888.00 2007-04-28 12:25:15.000 118 130.55 55319.00 12236.20 88888.00 2007-04-28 12:25:15.125 118 130.55 55319.00 12236.23 88888.00 2007-04-28 12:25:15.250 118 130.55 55319.00 12236.20 88888.00 2007-04-28 12:25:15.375 118 130.55 55319.00 12236.12 88888.00 2007-04-28 12:25:15.500 118 130.55 55319.00 12236.08 88888.00 2007-04-28 12:25:15.625 118 130.55 55319.00 12236.10 88888.00 2007-04-28 12:25:15.750 118 130.55 55319.03 12236.15 88888.00 2007-04-28 12:25:15.875 118 130.53 55319.03 47539.22 88888.00 2007-04-28 12:25:16.000 118 130.55 55318.97 12235.98 88888.00 2007-04-28 12:25:16.125 118 130.50 55319.03 12235.95 88888.00 2007-04-28 12:25:16.250 118 130.55 55319.07 12235.95 88888.00 2007-04-28 12:25:16.375 118 130.55 55319.10 12235.92 88888.00 2007-04-28 12:25:16.500 118 130.55 55319.07 12235.83 88888.00 2007-04-28 12:25:16.625 118 130.50 55319.10 12235.75 88888.00 2007-04-28 12:25:16.750 118 130.57 55319.10 12235.77 88888.00 2007-04-28 12:25:16.875 118 130.57 55319.10 52454.43 88888.00 2007-04-28 12:25:17.000 118 130.62 55319.10 12235.67 88888.00 2007-04-28 12:25:17.125 118 130.60 55319.10 12235.58 88888.00 2007-04-28 12:25:17.250 118 130.62 55319.10 12235.60 88888.00 2007-04-28 12:25:17.375 118 130.68 55319.12 12235.62 88888.00 2007-04-28 12:25:17.500 118 130.68 55319.18 12235.55 88888.00 2007-04-28 12:25:17.625 118 130.70 55319.18 12235.45 88888.00 2007-04-28 12:25:17.750 118 130.65 55319.15 12235.42 88888.00 2007-04-28 12:25:17.875 118 130.65 55319.18 45900.82 88888.00 2007-04-28 12:25:18.000 118 130.60 55319.15 12235.38 88888.00 2007-04-28 12:25:18.125 118 130.60 55319.18 12235.38 88888.00 2007-04-28 12:25:18.250 118 130.62 55319.18 12235.45 88888.00 2007-04-28 12:25:18.375 118 130.65 55319.20 12235.45 88888.00 2007-04-28 12:25:18.500 118 130.68 55319.20 12235.38 88888.00 2007-04-28 12:25:18.625 118 130.70 55319.22 12235.30 88888.00 2007-04-28 12:25:18.750 118 130.68 55319.20 12235.27 88888.00 2007-04-28 12:25:18.875 118 130.65 55319.20 75392.02 88888.00 2007-04-28 12:25:19.000 118 130.65 55319.20 12235.30 88888.00 2007-04-28 12:25:19.125 118 130.62 55319.20 12235.23 88888.00 2007-04-28 12:25:19.250 118 130.55 55319.22 12235.20 88888.00 2007-04-28 12:25:19.375 118 130.57 55319.22 12235.12 88888.00 2007-04-28 12:25:19.500 118 130.55 55319.25 12235.08 88888.00 2007-04-28 12:25:19.625 118 130.53 55319.28 12234.98 88888.00 2007-04-28 12:25:19.750 118 130.45 55319.22 12234.95 88888.00 2007-04-28 12:25:19.875 118 130.45 55319.25 158950.42 88888.00 2007-04-28 12:25:20.000 118 130.47 55319.28 12234.90 88888.00 2007-04-28 12:25:20.125 118 130.43 55319.25 12234.83 88888.00 2007-04-28 12:25:20.250 118 130.32 55319.28 12234.85 88888.00 2007-04-28 12:25:20.375 118 130.35 55319.28 12234.88 88888.00 2007-04-28 12:25:20.500 118 130.40 55319.32 12234.85 88888.00 2007-04-28 12:25:20.625 118 130.40 55319.32 12234.75 88888.00 2007-04-28 12:25:20.750 118 130.38 55319.30 12234.75 88888.00 2007-04-28 12:25:20.875 118 130.35 55319.30 162227.23 88888.00 2007-04-28 12:25:21.000 118 130.32 55319.28 12234.62 88888.00 2007-04-28 12:25:21.125 118 130.30 55319.30 12234.62 88888.00 2007-04-28 12:25:21.250 118 130.30 55319.32 12234.70 88888.00 2007-04-28 12:25:21.375 118 130.30 55319.32 12234.65 88888.00 2007-04-28 12:25:21.500 118 130.28 55319.32 12234.65 88888.00 2007-04-28 12:25:21.625 118 130.28 55319.35 12234.70 88888.00 2007-04-28 12:25:21.750 118 130.30 55319.38 12234.67 88888.00 2007-04-28 12:25:21.875 118 130.35 55319.38 168780.83 88888.00 2007-04-28 12:25:22.000 118 130.28 55319.40 12234.52 88888.00 2007-04-28 12:25:22.125 118 130.25 55319.38 12234.55 88888.00 2007-04-28 12:25:22.250 118 130.25 55319.38 12234.55 88888.00 2007-04-28 12:25:22.375 118 130.32 55319.38 12234.52 88888.00 2007-04-28 12:25:22.500 118 130.32 55319.38 12234.50 88888.00 2007-04-28 12:25:22.625 118 130.25 55319.38 12234.52 88888.00 2007-04-28 12:25:22.750 118 130.25 55319.35 12234.52 88888.00 2007-04-28 12:25:22.875 118 130.28 55319.35 178611.23 88888.00 2007-04-28 12:25:23.000 118 130.25 55319.40 12234.38 88888.00 2007-04-28 12:25:23.125 118 130.28 55319.45 12234.38 88888.00 2007-04-28 12:25:23.250 118 130.25 55319.47 12234.40 88888.00 2007-04-28 12:25:23.375 118 130.25 55319.47 12234.38 88888.00 2007-04-28 12:25:23.500 118 130.28 55319.47 12234.35 88888.00 2007-04-28 12:25:23.625 118 130.30 55319.45 12234.40 88888.00 2007-04-28 12:25:23.750 118 130.30 55319.50 12234.40 88888.00 2007-04-28 12:25:23.875 118 130.30 55319.50 155673.62 88888.00 2007-04-28 12:25:24.000 118 130.25 55319.43 12234.20 88888.00 2007-04-28 12:25:24.125 118 130.22 55319.40 12234.23 88888.00 2007-04-28 12:25:24.250 118 130.25 55319.45 12234.25 88888.00 2007-04-28 12:25:24.375 118 130.25 55319.45 12234.17 88888.00 2007-04-28 12:25:24.500 118 130.22 55319.47 12234.12 88888.00 2007-04-28 12:25:24.625 118 130.28 55319.47 12234.12 88888.00 2007-04-28 12:25:24.750 118 130.28 55319.45 12234.10 88888.00 2007-04-28 12:25:24.875 118 130.22 55319.50 160588.83 88888.00 2007-04-28 12:25:25.000 118 130.25 55319.47 12234.08 88888.00 2007-04-28 12:25:25.125 118 130.28 55319.53 12234.00 88888.00 2007-04-28 12:25:25.250 118 130.25 55319.53 12233.98 88888.00 2007-04-28 12:25:25.375 118 130.25 55319.55 12233.92 88888.00 2007-04-28 12:25:25.500 118 130.32 55319.53 12233.90 88888.00 2007-04-28 12:25:25.625 118 130.32 55319.55 12233.85 88888.00 2007-04-28 12:25:25.750 118 130.25 55319.57 12233.88 88888.00 2007-04-28 12:25:25.875 118 130.30 55319.55 204825.62 88888.00 2007-04-28 12:25:26.000 118 130.32 55319.57 12233.83 88888.00 2007-04-28 12:25:26.125 118 130.32 55319.60 12233.80 88888.00 2007-04-28 12:25:26.250 118 130.30 55319.62 12233.77 88888.00 2007-04-28 12:25:26.375 118 130.32 55319.62 12233.73 88888.00 2007-04-28 12:25:26.500 118 130.30 55319.62 12233.73 88888.00 2007-04-28 12:25:26.625 118 130.25 55319.62 12233.77 88888.00 2007-04-28 12:25:26.750 118 130.28 55319.62 12233.62 88888.00 2007-04-28 12:25:26.875 118 130.22 55319.60 193356.83 88888.00 2007-04-28 12:25:27.000 118 130.25 55319.57 12233.62 88888.00 2007-04-28 12:25:27.125 118 130.30 55319.60 12233.60 88888.00 2007-04-28 12:25:27.250 118 130.20 55319.60 12233.55 88888.00 2007-04-28 12:25:27.375 118 130.18 55319.57 12233.52 88888.00 2007-04-28 12:25:27.500 118 130.15 55319.60 12233.50 88888.00 2007-04-28 12:25:27.625 118 130.15 55319.62 12233.52 88888.00 2007-04-28 12:25:27.750 118 130.18 55319.65 12233.45 88888.00 2007-04-28 12:25:27.875 118 130.18 55319.65 -168729.5888888.00 2007-04-28 12:25:28.000 118 130.15 55319.65 12233.40 88888.00 2007-04-28 12:25:28.125 118 130.12 55319.62 12233.40 88888.00 2007-04-28 12:25:28.250 118 130.10 55319.65 12233.42 88888.00 2007-04-28 12:25:28.375 118 130.12 55319.68 12233.45 88888.00 2007-04-28 12:25:28.500 118 130.15 55319.65 12233.45 88888.00 2007-04-28 12:25:28.625 118 130.10 55319.62 12233.35 88888.00 2007-04-28 12:25:28.750 118 130.05 55319.65 12233.33 88888.00 2007-04-28 12:25:28.875 118 130.03 55319.68 176972.83 88888.00 2007-04-28 12:25:29.000 118 130.03 55319.68 12233.23 88888.00 2007-04-28 12:25:29.125 118 130.00 55319.70 12233.25 88888.00 2007-04-28 12:25:29.250 118 129.97 55319.68 12233.30 88888.00 2007-04-28 12:25:29.375 118 130.00 55319.70 12233.25 88888.00 2007-04-28 12:25:29.500 118 129.97 55319.70 12233.20 88888.00 2007-04-28 12:25:29.625 118 129.97 55319.75 12233.08 88888.00 2007-04-28 12:25:29.750 118 129.95 55319.72 12233.12 88888.00 2007-04-28 12:25:29.875 118 129.95 55319.75 190080.02 88888.00 2007-04-28 12:25:30.000 118 129.97 55319.75 12233.12 88888.00 2007-04-28 12:25:30.125 118 129.93 55319.75 12233.00 88888.00 2007-04-28 12:25:30.250 118 129.82 55319.70 12232.98 88888.00 2007-04-28 12:25:30.375 118 129.93 55319.75 12232.98 88888.00 2007-04-28 12:25:30.500 118 129.95 55319.78 12233.00 88888.00 2007-04-28 12:25:30.625 118 129.88 55319.78 12233.02 88888.00 2007-04-28 12:25:30.750 118 129.88 55319.78 12233.00 88888.00 2007-04-28 12:25:30.875 118 129.82 55319.75 173696.02 88888.00 2007-04-28 12:25:31.000 118 129.82 55319.72 12233.02 88888.00 2007-04-28 12:25:31.125 118 129.88 55319.72 12233.00 88888.00 2007-04-28 12:25:31.250 118 129.90 55319.80 12232.92 88888.00 2007-04-28 12:25:31.375 118 129.90 55319.78 12232.85 88888.00 2007-04-28 12:25:31.500 118 129.82 55319.78 12232.85 88888.00 2007-04-28 12:25:31.625 118 129.82 55319.75 12232.90 88888.00 2007-04-28 12:25:31.750 118 129.85 55319.80 12232.90 88888.00 2007-04-28 12:25:31.875 118 129.82 55319.80 173696.02 88888.00 2007-04-28 12:25:32.000 118 129.82 55319.78 12232.83 88888.00 2007-04-28 12:25:32.125 118 129.82 55319.78 12232.83 88888.00 2007-04-28 12:25:32.250 118 129.80 55319.78 12232.88 88888.00 2007-04-28 12:25:32.375 118 129.85 55319.72 12232.92 88888.00 2007-04-28 12:25:32.500 118 129.88 55319.78 12232.90 88888.00 2007-04-28 12:25:32.625 118 129.82 55319.78 12232.80 88888.00 2007-04-28 12:25:32.750 118 129.72 55319.75 12232.75 88888.00 2007-04-28 12:25:32.875 118 129.72 55319.75 140928.02 88888.00 2007-04-28 12:25:33.000 118 129.72 55319.75 12232.83 88888.00 2007-04-28 12:25:33.125 118 129.72 55319.78 12232.83 88888.00 2007-04-28 12:25:33.250 118 129.68 55319.78 12232.88 88888.00 2007-04-28 12:25:33.375 118 129.72 55319.78 12232.88 88888.00 2007-04-28 12:25:33.500 118 129.72 55319.78 12232.85 88888.00 2007-04-28 12:25:33.625 118 129.68 55319.78 12232.85 88888.00 2007-04-28 12:25:33.750 118 129.65 55319.80 12232.85 88888.00 2007-04-28 12:25:33.875 118 129.65 55319.75 154035.23 88888.00 2007-04-28 12:25:34.000 118 129.70 55319.78 12232.88 88888.00 2007-04-28 12:25:34.125 118 129.68 55319.78 12232.83 88888.00 2007-04-28 12:25:34.250 118 129.53 55319.78 12232.80 88888.00 2007-04-28 12:25:34.375 118 129.55 55319.80 12232.75 88888.00 2007-04-28 12:25:34.500 118 129.62 55319.80 12232.77 88888.00 2007-04-28 12:25:34.625 118 129.62 55319.78 12232.75 88888.00 2007-04-28 12:25:34.750 118 129.57 55319.80 12232.77 88888.00 2007-04-28 12:25:34.875 118 129.53 55319.82 175334.42 88888.00 2007-04-28 12:25:35.000 118 129.55 55319.82 12232.67 88888.00 2007-04-28 12:25:35.125 118 129.55 55319.80 12232.60 88888.00 2007-04-28 12:25:35.250 118 129.53 55319.82 12232.73 88888.00 2007-04-28 12:25:35.375 118 129.57 55319.85 12232.75 88888.00 2007-04-28 12:25:35.500 118 129.60 55319.80 12232.73 88888.00 2007-04-28 12:25:35.625 118 129.60 55319.80 12232.70 88888.00 2007-04-28 12:25:35.750 118 129.55 55319.75 12232.73 88888.00 2007-04-28 12:25:35.875 118 129.53 55319.78 117990.43 88888.00 2007-04-28 12:25:36.000 118 129.53 55319.80 12232.70 88888.00 2007-04-28 12:25:36.125 118 129.55 55319.82 12232.65 88888.00 2007-04-28 12:25:36.250 118 129.50 55319.80 12232.65 88888.00 2007-04-28 12:25:36.375 118 129.47 55319.82 12232.65 88888.00 2007-04-28 12:25:36.500 118 129.47 55319.85 12232.65 88888.00 2007-04-28 12:25:36.625 118 129.50 55319.82 12232.67 88888.00 2007-04-28 12:25:36.750 118 129.55 55319.75 12232.70 88888.00 2007-04-28 12:25:36.875 118 129.53 55319.72 185164.83 88888.00 2007-04-28 12:25:37.000 118 129.53 55319.75 12232.62 88888.00 2007-04-28 12:25:37.125 118 129.47 55319.75 12232.67 88888.00 2007-04-28 12:25:37.250 118 129.38 55319.80 12232.70 88888.00 2007-04-28 12:25:37.375 118 129.43 55319.72 12232.67 88888.00 2007-04-28 12:25:37.500 118 129.47 55319.72 12232.62 88888.00 2007-04-28 12:25:37.625 118 129.47 55319.75 12232.60 88888.00 2007-04-28 12:25:37.750 118 129.50 55319.75 12232.58 88888.00 2007-04-28 12:25:37.875 118 129.45 55319.72 199910.42 88888.00 2007-04-28 12:25:38.000 118 129.50 55319.75 12232.60 88888.00 2007-04-28 12:25:38.125 118 129.47 55319.78 12232.58 88888.00 2007-04-28 12:25:38.250 118 129.47 55319.75 12232.58 88888.00 2007-04-28 12:25:38.375 118 129.47 55319.75 12232.65 88888.00 2007-04-28 12:25:38.500 118 129.45 55319.78 12232.70 88888.00 2007-04-28 12:25:38.625 118 129.45 55319.75 12232.62 88888.00 2007-04-28 12:25:38.750 118 129.47 55319.75 12232.58 88888.00 2007-04-28 12:25:38.875 118 129.50 55319.75 186803.23 88888.00 2007-04-28 12:25:39.000 118 129.50 55319.75 12232.52 88888.00 2007-04-28 12:25:39.125 118 129.43 55319.75 12232.45 88888.00 2007-04-28 12:25:39.250 118 129.32 55319.72 12232.50 88888.00 2007-04-28 12:25:39.375 118 129.38 55319.75 12232.50 88888.00 2007-04-28 12:25:39.500 118 129.40 55319.75 12232.48 88888.00 2007-04-28 12:25:39.625 118 129.38 55319.75 12232.55 88888.00 2007-04-28 12:25:39.750 118 129.38 55319.78 12232.60 88888.00 2007-04-28 12:25:39.875 118 129.43 55319.78 198272.02 88888.00 2007-04-28 12:25:40.000 118 129.40 55319.75 12232.50 88888.00 2007-04-28 12:25:40.125 118 129.35 55319.78 12232.50 88888.00 2007-04-28 12:25:40.250 118 129.35 55319.78 12232.50 88888.00 2007-04-28 12:25:40.375 118 129.32 55319.75 12232.45 88888.00 2007-04-28 12:25:40.500 118 129.28 55319.72 12232.42 88888.00 2007-04-28 12:25:40.625 118 129.25 55319.72 12232.35 88888.00 2007-04-28 12:25:40.750 118 129.30 55319.75 12232.30 88888.00 2007-04-28 12:25:40.875 118 129.35 55319.72 204825.62 88888.00 2007-04-28 12:25:41.000 118 129.32 55319.72 12232.40 88888.00 2007-04-28 12:25:41.125 118 129.32 55319.75 12232.40 88888.00 2007-04-28 12:25:41.250 118 129.32 55319.78 12232.48 88888.00 2007-04-28 12:25:41.375 118 129.32 55319.78 12232.50 88888.00 2007-04-28 12:25:41.500 118 129.25 55319.75 12232.52 88888.00 2007-04-28 12:25:41.625 118 129.25 55319.78 12232.48 88888.00 2007-04-28 12:25:41.750 118 129.28 55319.75 12232.38 88888.00 2007-04-28 12:25:41.875 118 129.18 55319.72 175334.42 88888.00 2007-04-28 12:25:42.000 118 129.20 55319.75 12232.50 88888.00 2007-04-28 12:25:42.125 118 129.20 55319.75 12232.50 88888.00 2007-04-28 12:25:42.250 118 129.20 55319.75 12232.45 88888.00 2007-04-28 12:25:42.375 118 129.22 55319.75 12232.33 88888.00 2007-04-28 12:25:42.500 118 129.20 55319.75 12232.27 88888.00 2007-04-28 12:25:42.625 118 129.15 55319.75 12232.25 88888.00 2007-04-28 12:25:42.750 118 129.10 55319.75 12232.25 88888.00 2007-04-28 12:25:42.875 118 129.05 55319.75 180249.62 88888.00 2007-04-28 12:25:43.000 118 129.03 55319.70 12232.23 88888.00 2007-04-28 12:25:43.125 118 129.07 55319.68 12232.33 88888.00 2007-04-28 12:25:43.250 118 129.07 55319.72 12232.42 88888.00 2007-04-28 12:25:43.375 118 129.05 55319.75 12232.33 88888.00 2007-04-28 12:25:43.500 118 129.00 55319.75 12232.35 88888.00 2007-04-28 12:25:43.625 118 129.03 55319.78 12232.33 88888.00 2007-04-28 12:25:43.750 118 129.05 55319.72 12232.27 88888.00 2007-04-28 12:25:43.875 118 129.03 55319.72 168780.83 88888.00 2007-04-28 12:25:44.000 118 129.05 55319.75 12232.20 88888.00 2007-04-28 12:25:44.125 118 128.97 55319.78 12232.15 88888.00 2007-04-28 12:25:44.250 118 128.95 55319.75 12232.23 88888.00 2007-04-28 12:25:44.375 118 128.97 55319.75 12232.25 88888.00 2007-04-28 12:25:44.500 118 128.95 55319.78 12232.30 88888.00 2007-04-28 12:25:44.625 118 129.00 55319.80 12232.25 88888.00 2007-04-28 12:25:44.750 118 128.95 55319.80 12232.20 88888.00 2007-04-28 12:25:44.875 118 128.88 55319.78 194995.23 88888.00 2007-04-28 12:25:45.000 118 128.93 55319.75 12232.27 88888.00 2007-04-28 12:25:45.125 118 128.90 55319.75 12232.23 88888.00 2007-04-28 12:25:45.250 118 128.90 55319.78 12232.30 88888.00 2007-04-28 12:25:45.375 118 128.88 55319.75 12232.25 88888.00 2007-04-28 12:25:45.500 118 128.90 55319.78 12232.23 88888.00 2007-04-28 12:25:45.625 118 128.88 55319.78 12232.27 88888.00 2007-04-28 12:25:45.750 118 128.93 55319.78 12232.33 88888.00 2007-04-28 12:25:45.875 118 128.85 55319.78 203187.23 88888.00 2007-04-28 12:25:46.000 118 128.88 55319.75 12232.27 88888.00 2007-04-28 12:25:46.125 118 128.90 55319.78 12232.23 88888.00 2007-04-28 12:25:46.250 118 128.88 55319.78 12232.20 88888.00 2007-04-28 12:25:46.375 118 128.85 55319.72 12232.15 88888.00 2007-04-28 12:25:46.500 118 128.85 55319.75 12232.12 88888.00 2007-04-28 12:25:46.625 118 128.85 55319.72 12232.12 88888.00 2007-04-28 12:25:46.750 118 128.90 55319.70 12232.15 88888.00 2007-04-28 12:25:46.875 118 128.88 55319.75 206464.02 88888.00 2007-04-28 12:25:47.000 118 128.88 55319.70 12232.08 88888.00 2007-04-28 12:25:47.125 118 128.90 55319.75 12232.05 88888.00 2007-04-28 12:25:47.250 118 128.88 55319.80 12232.10 88888.00 2007-04-28 12:25:47.375 118 128.88 55319.75 12232.12 88888.00 2007-04-28 12:25:47.500 118 128.93 55319.72 12232.08 88888.00 2007-04-28 12:25:47.625 118 128.88 55319.75 12232.05 88888.00 2007-04-28 12:25:47.750 118 128.90 55319.75 12232.02 88888.00 2007-04-28 12:25:47.875 118 128.90 55319.80 199910.42 88888.00 2007-04-28 12:25:48.000 118 128.88 55319.80 12232.02 88888.00 2007-04-28 12:25:48.125 118 128.95 55319.82 12231.98 88888.00 2007-04-28 12:25:48.250 118 128.93 55319.80 12231.92 88888.00 2007-04-28 12:25:48.375 118 128.90 55319.82 12231.85 88888.00 2007-04-28 12:25:48.500 118 128.88 55319.82 12231.95 88888.00 2007-04-28 12:25:48.625 118 128.97 55319.85 12232.02 88888.00 2007-04-28 12:25:48.750 118 128.97 55319.85 12231.95 88888.00 2007-04-28 12:25:48.875 118 128.93 55319.80 196633.62 88888.00 2007-04-28 12:25:49.000 118 128.88 55319.80 12231.75 88888.00 2007-04-28 12:25:49.125 118 128.88 55319.80 12231.77 88888.00 2007-04-28 12:25:49.250 118 128.85 55319.88 12231.83 88888.00 2007-04-28 12:25:49.375 118 128.88 55319.88 12231.73 88888.00 2007-04-28 12:25:49.500 118 128.90 55319.85 12231.65 88888.00 2007-04-28 12:25:49.625 118 128.88 55319.88 12231.67 88888.00 2007-04-28 12:25:49.750 118 128.88 55319.88 12231.65 88888.00 2007-04-28 12:25:49.875 118 128.90 55319.88 196633.62 88888.00 2007-04-28 12:25:50.000 118 128.85 55319.82 12231.52 88888.00 2007-04-28 12:25:50.125 118 128.80 55319.82 12231.52 88888.00 2007-04-28 12:25:50.250 118 128.85 55319.85 12231.60 88888.00 2007-04-28 12:25:50.375 118 128.93 55319.90 12231.62 88888.00 2007-04-28 12:25:50.500 118 128.93 55319.88 12231.52 88888.00 2007-04-28 12:25:50.625 118 128.90 55319.88 12231.42 88888.00 2007-04-28 12:25:50.750 118 128.88 55319.88 12231.48 88888.00 2007-04-28 12:25:50.875 118 128.88 55319.90 193356.83 88888.00 2007-04-28 12:25:51.000 118 128.90 55319.90 12231.45 88888.00 2007-04-28 12:25:51.125 118 128.93 55319.90 12231.35 88888.00 2007-04-28 12:25:51.250 118 128.90 55319.90 12231.38 88888.00 2007-04-28 12:25:51.375 118 128.90 55319.90 12231.45 88888.00 2007-04-28 12:25:51.500 118 128.93 55319.90 12231.45 88888.00 2007-04-28 12:25:51.625 118 128.93 55319.90 12231.48 88888.00 2007-04-28 12:25:51.750 118 128.93 55319.95 12231.52 88888.00 2007-04-28 12:25:51.875 118 129.00 55319.95 122905.62 88888.00 2007-04-28 12:25:52.000 118 129.00 55319.97 12231.48 88888.00 2007-04-28 12:25:52.125 118 129.05 55319.97 12231.40 88888.00 2007-04-28 12:25:52.250 118 129.03 55319.95 12231.42 88888.00 2007-04-28 12:25:52.375 118 129.10 55319.95 12231.48 88888.00 2007-04-28 12:25:52.500 118 129.05 55319.97 12231.38 88888.00 2007-04-28 12:25:52.625 118 129.05 55319.97 12231.30 88888.00 2007-04-28 12:25:52.750 118 129.05 55319.95 12231.27 88888.00 2007-04-28 12:25:52.875 118 129.10 55319.97 124544.02 88888.00 2007-04-28 12:25:53.000 118 129.12 55319.97 12231.23 88888.00 2007-04-28 12:25:53.125 118 129.15 55320.00 12231.12 88888.00 2007-04-28 12:25:53.250 118 129.18 55319.97 12231.10 88888.00 2007-04-28 12:25:53.375 118 129.18 55319.95 12231.12 88888.00 2007-04-28 12:25:53.500 118 129.20 55320.00 12231.08 88888.00 2007-04-28 12:25:53.625 118 129.25 55320.03 12231.02 88888.00 2007-04-28 12:25:53.750 118 129.38 55320.07 12230.98 88888.00 2007-04-28 12:25:53.875 118 129.43 55320.05 103244.82 88888.00 2007-04-28 12:25:54.000 118 129.40 55320.05 12230.92 88888.00 2007-04-28 12:25:54.125 118 129.43 55320.05 12230.83 88888.00 2007-04-28 12:25:54.250 118 129.35 55320.05 12230.77 88888.00 2007-04-28 12:25:54.375 118 129.40 55320.07 12230.73 88888.00 2007-04-28 12:25:54.500 118 129.45 55320.07 12230.80 88888.00 2007-04-28 12:25:54.625 118 129.47 55320.07 12230.80 88888.00 2007-04-28 12:25:54.750 118 129.47 55320.07 12230.75 88888.00 2007-04-28 12:25:54.875 118 129.45 55320.10 142566.42 88888.00 2007-04-28 12:25:55.000 118 129.50 55320.12 12230.75 88888.00 2007-04-28 12:25:55.125 118 129.50 55320.10 12230.65 88888.00 2007-04-28 12:25:55.250 118 129.47 55320.10 12230.65 88888.00 2007-04-28 12:25:55.375 118 129.47 55320.07 12230.60 88888.00 2007-04-28 12:25:55.500 118 129.45 55320.10 12230.65 88888.00 2007-04-28 12:25:55.625 118 129.45 55320.07 12230.65 88888.00 2007-04-28 12:25:55.750 118 129.45 55320.07 12230.67 88888.00 2007-04-28 12:25:55.875 118 129.45 55320.10 113075.23 88888.00 2007-04-28 12:25:56.000 118 129.45 55320.12 12230.62 88888.00 2007-04-28 12:25:56.125 118 129.40 55320.10 12230.62 88888.00 2007-04-28 12:25:56.250 118 129.38 55320.12 12230.58 88888.00 2007-04-28 12:25:56.375 118 129.43 55320.10 12230.58 88888.00 2007-04-28 12:25:56.500 118 129.43 55320.12 12230.65 88888.00 2007-04-28 12:25:56.625 118 129.47 55320.15 12230.80 88888.00 2007-04-28 12:25:56.750 118 129.50 55320.15 12230.77 88888.00 2007-04-28 12:25:56.875 118 129.47 55320.15 134374.42 88888.00 2007-04-28 12:25:57.000 118 129.47 55320.10 12230.62 88888.00 2007-04-28 12:25:57.125 118 129.45 55320.12 12230.60 88888.00 2007-04-28 12:25:57.250 118 129.43 55320.12 12230.73 88888.00 2007-04-28 12:25:57.375 118 129.47 55320.12 12230.77 88888.00 2007-04-28 12:25:57.500 118 129.53 55320.12 12230.77 88888.00 2007-04-28 12:25:57.625 118 129.50 55320.15 12230.77 88888.00 2007-04-28 12:25:57.750 118 129.50 55320.18 12230.65 88888.00 2007-04-28 12:25:57.875 118 129.50 55320.15 108160.02 88888.00 2007-04-28 12:25:58.000 118 129.50 55320.12 12230.52 88888.00 2007-04-28 12:25:58.125 118 129.50 55320.15 12230.48 88888.00 2007-04-28 12:25:58.250 118 129.47 55320.12 12230.52 88888.00 2007-04-28 12:25:58.375 118 129.53 55320.15 12230.58 88888.00 2007-04-28 12:25:58.500 118 129.60 55320.15 12230.45 88888.00 2007-04-28 12:25:58.625 118 129.57 55320.18 12230.45 88888.00 2007-04-28 12:25:58.750 118 129.55 55320.18 12230.52 88888.00 2007-04-28 12:25:58.875 118 129.57 55320.20 83584.02 88888.00 2007-04-28 12:25:59.000 118 129.55 55320.18 12230.50 88888.00 2007-04-28 12:25:59.125 118 129.53 55320.15 12230.42 88888.00 2007-04-28 12:25:59.250 118 129.50 55320.15 12230.40 88888.00 2007-04-28 12:25:59.375 118 129.50 55320.18 12230.42 88888.00 2007-04-28 12:25:59.500 118 129.45 55320.20 12230.40 88888.00 2007-04-28 12:25:59.625 118 129.43 55320.18 12230.42 88888.00 2007-04-28 12:25:59.750 118 129.50 55320.20 12230.27 88888.00 2007-04-28 12:25:59.875 118 129.50 55320.22 -114662.3888888.00 2007-04-28 12:26:00.000 118 129.53 55320.20 12230.27 88888.00 2007-04-28 12:26:00.125 118 129.50 55320.20 12230.27 88888.00 2007-04-28 12:26:00.250 118 129.50 55320.22 12230.33 88888.00 2007-04-28 12:26:00.375 118 129.50 55320.22 12230.33 88888.00 2007-04-28 12:26:00.500 118 129.43 55320.20 12230.30 88888.00 2007-04-28 12:26:00.625 118 129.45 55320.18 12230.20 88888.00 2007-04-28 12:26:00.750 118 129.47 55320.20 12230.20 88888.00 2007-04-28 12:26:00.875 118 129.45 55320.22 113075.23 88888.00 2007-04-28 12:26:01.000 118 129.45 55320.22 12230.17 88888.00 2007-04-28 12:26:01.125 118 129.47 55320.20 12230.10 88888.00 2007-04-28 12:26:01.250 118 129.43 55320.18 12230.12 88888.00 2007-04-28 12:26:01.375 118 129.40 55320.20 12230.17 88888.00 2007-04-28 12:26:01.500 118 129.40 55320.20 12230.17 88888.00 2007-04-28 12:26:01.625 118 129.35 55320.20 12230.15 88888.00 2007-04-28 12:26:01.750 118 129.35 55320.20 12230.10 88888.00 2007-04-28 12:26:01.875 118 129.35 55320.22 113075.23 88888.00 2007-04-28 12:26:02.000 118 129.38 55320.22 12230.02 88888.00 2007-04-28 12:26:02.125 118 129.40 55320.22 12229.95 88888.00 2007-04-28 12:26:02.250 118 129.32 55320.25 12229.92 88888.00 2007-04-28 12:26:02.375 118 129.32 55320.25 12229.92 88888.00 2007-04-28 12:26:02.500 118 129.38 55320.25 12229.92 88888.00 2007-04-28 12:26:02.625 118 129.38 55320.22 12229.85 88888.00 2007-04-28 12:26:02.750 118 129.32 55320.22 12229.85 88888.00 2007-04-28 12:26:02.875 118 129.30 55320.20 113075.23 88888.00 2007-04-28 12:26:03.000 118 129.38 55320.22 12229.73 88888.00 2007-04-28 12:26:03.125 118 129.43 55320.28 12229.65 88888.00 2007-04-28 12:26:03.250 118 129.30 55320.28 12229.70 88888.00 2007-04-28 12:26:03.375 118 129.28 55320.28 12229.67 88888.00 2007-04-28 12:26:03.500 118 129.25 55320.30 12229.60 88888.00 2007-04-28 12:26:03.625 118 129.20 55320.28 12229.55 88888.00 2007-04-28 12:26:03.750 118 129.20 55320.28 12229.58 88888.00 2007-04-28 12:26:03.875 118 129.22 55320.28 114713.62 88888.00 2007-04-28 12:26:04.000 118 129.22 55320.25 12229.52 88888.00 2007-04-28 12:26:04.125 118 129.15 55320.30 12229.50 88888.00 2007-04-28 12:26:04.250 118 129.22 55320.32 12229.48 88888.00 2007-04-28 12:26:04.375 118 129.20 55320.30 12229.40 88888.00 2007-04-28 12:26:04.500 118 129.05 55320.28 12229.38 88888.00 2007-04-28 12:26:04.625 118 129.03 55320.25 12229.35 88888.00 2007-04-28 12:26:04.750 118 129.07 55320.30 12229.33 88888.00 2007-04-28 12:26:04.875 118 129.10 55320.32 144204.83 88888.00 2007-04-28 12:26:05.000 118 129.12 55320.32 12229.20 88888.00 2007-04-28 12:26:05.125 118 129.05 55320.30 12229.12 88888.00 2007-04-28 12:26:05.250 118 129.00 55320.30 12229.12 88888.00 2007-04-28 12:26:05.375 118 129.00 55320.35 12229.15 88888.00 2007-04-28 12:26:05.500 118 128.97 55320.32 12229.08 88888.00 2007-04-28 12:26:05.625 118 128.95 55320.32 12229.00 88888.00 2007-04-28 12:26:05.750 118 128.93 55320.30 12229.02 88888.00 2007-04-28 12:26:05.875 118 128.90 55320.35 117990.43 88888.00 2007-04-28 12:26:06.000 118 128.93 55320.32 12228.92 88888.00 2007-04-28 12:26:06.125 118 128.88 55320.30 12228.90 88888.00 2007-04-28 12:26:06.250 118 128.88 55320.32 12228.95 88888.00 2007-04-28 12:26:06.375 118 128.82 55320.32 12228.98 88888.00 2007-04-28 12:26:06.500 118 128.88 55320.32 12229.05 88888.00 2007-04-28 12:26:06.625 118 128.88 55320.35 12229.00 88888.00 2007-04-28 12:26:06.750 118 128.82 55320.35 12228.88 88888.00 2007-04-28 12:26:06.875 118 128.78 55320.32 193356.83 88888.00 2007-04-28 12:26:07.000 118 128.78 55320.30 12228.70 88888.00 2007-04-28 12:26:07.125 118 128.70 55320.30 12228.80 88888.00 2007-04-28 12:26:07.250 118 128.72 55320.32 12228.83 88888.00 2007-04-28 12:26:07.375 118 128.70 55320.32 12228.77 88888.00 2007-04-28 12:26:07.500 118 128.72 55320.32 12228.70 88888.00 2007-04-28 12:26:07.625 118 128.70 55320.35 12228.67 88888.00 2007-04-28 12:26:07.750 118 128.70 55320.35 12228.67 88888.00 2007-04-28 12:26:07.875 118 128.70 55320.38 132736.02 88888.00 2007-04-28 12:26:08.000 118 128.65 55320.38 12228.52 88888.00 2007-04-28 12:26:08.125 118 128.60 55320.35 12228.45 88888.00 2007-04-28 12:26:08.250 118 128.60 55320.38 12228.58 88888.00 2007-04-28 12:26:08.375 118 128.62 55320.40 12228.50 88888.00 2007-04-28 12:26:08.500 118 128.60 55320.38 12228.45 88888.00 2007-04-28 12:26:08.625 118 128.60 55320.35 12228.38 88888.00 2007-04-28 12:26:08.750 118 128.57 55320.38 12228.30 88888.00 2007-04-28 12:26:08.875 118 128.57 55320.38 111436.82 88888.00 2007-04-28 12:26:09.000 118 128.57 55320.40 12228.38 88888.00 2007-04-28 12:26:09.125 118 128.53 55320.43 12228.30 88888.00 2007-04-28 12:26:09.250 118 128.45 55320.43 12228.27 88888.00 2007-04-28 12:26:09.375 118 128.43 55320.40 12228.23 88888.00 2007-04-28 12:26:09.500 118 128.35 55320.40 12228.17 88888.00 2007-04-28 12:26:09.625 118 128.38 55320.38 12228.25 88888.00 2007-04-28 12:26:09.750 118 128.40 55320.38 12228.23 88888.00 2007-04-28 12:26:09.875 118 128.38 55320.40 104883.23 88888.00 2007-04-28 12:26:10.000 118 128.32 55320.38 12228.15 88888.00 2007-04-28 12:26:10.125 118 128.30 55320.38 12228.12 88888.00 2007-04-28 12:26:10.250 118 128.28 55320.40 12228.05 88888.00 2007-04-28 12:26:10.375 118 128.25 55320.40 12228.05 88888.00 2007-04-28 12:26:10.500 118 128.22 55320.40 12228.10 88888.00 2007-04-28 12:26:10.625 118 128.25 55320.40 12228.05 88888.00 2007-04-28 12:26:10.750 118 128.25 55320.40 12228.02 88888.00 2007-04-28 12:26:10.875 118 128.25 55320.40 145843.23 88888.00 2007-04-28 12:26:11.000 118 128.22 55320.43 12227.98 88888.00 2007-04-28 12:26:11.125 118 128.18 55320.40 12227.95 88888.00 2007-04-28 12:26:11.250 118 128.10 55320.40 12228.00 88888.00 2007-04-28 12:26:11.375 118 128.12 55320.43 12227.98 88888.00 2007-04-28 12:26:11.500 118 128.12 55320.43 12227.90 88888.00 2007-04-28 12:26:11.625 118 128.12 55320.43 12227.80 88888.00 2007-04-28 12:26:11.750 118 128.12 55320.43 12227.80 88888.00 2007-04-28 12:26:11.875 118 128.10 55320.45 145843.23 88888.00 2007-04-28 12:26:12.000 118 128.05 55320.43 12227.75 88888.00 2007-04-28 12:26:12.125 118 128.10 55320.45 12227.73 88888.00 2007-04-28 12:26:12.250 118 128.10 55320.43 12227.73 88888.00 2007-04-28 12:26:12.375 118 128.07 55320.45 12227.70 88888.00 2007-04-28 12:26:12.500 118 128.07 55320.47 12227.65 88888.00 2007-04-28 12:26:12.625 118 128.05 55320.45 12227.60 88888.00 2007-04-28 12:26:12.750 118 128.05 55320.47 12227.58 88888.00 2007-04-28 12:26:12.875 118 128.05 55320.45 126182.43 88888.00 2007-04-28 12:26:13.000 118 128.00 55320.43 12227.40 88888.00 2007-04-28 12:26:13.125 118 127.97 55320.45 12227.33 88888.00 2007-04-28 12:26:13.250 118 128.00 55320.47 12227.40 88888.00 2007-04-28 12:26:13.375 118 128.05 55320.50 12227.45 88888.00 2007-04-28 12:26:13.500 118 128.03 55320.45 12227.35 88888.00 2007-04-28 12:26:13.625 118 127.97 55320.43 12227.30 88888.00 2007-04-28 12:26:13.750 118 127.92 55320.45 12227.27 88888.00 2007-04-28 12:26:13.875 118 127.97 55320.45 134374.42 88888.00 2007-04-28 12:26:14.000 118 128.00 55320.45 12227.25 88888.00 2007-04-28 12:26:14.125 118 128.03 55320.45 12227.17 88888.00 2007-04-28 12:26:14.250 118 128.03 55320.50 12227.15 88888.00 2007-04-28 12:26:14.375 118 127.97 55320.50 12227.12 88888.00 2007-04-28 12:26:14.500 118 127.95 55320.47 12227.08 88888.00 2007-04-28 12:26:14.625 118 127.92 55320.45 12227.08 88888.00 2007-04-28 12:26:14.750 118 127.90 55320.47 12227.02 88888.00 2007-04-28 12:26:14.875 118 127.88 55320.45 -134323.1788888.00 2007-04-28 12:26:15.000 118 127.90 55320.45 12227.00 88888.00 2007-04-28 12:26:15.125 118 127.90 55320.47 12226.95 88888.00 2007-04-28 12:26:15.250 118 127.88 55320.50 12226.90 88888.00 2007-04-28 12:26:15.375 118 127.88 55320.45 12226.83 88888.00 2007-04-28 12:26:15.500 118 127.85 55320.43 12226.85 88888.00 2007-04-28 12:26:15.625 118 127.80 55320.47 12226.83 88888.00 2007-04-28 12:26:15.750 118 127.75 55320.45 12226.65 88888.00 2007-04-28 12:26:15.875 118 127.70 55320.45 119628.82 88888.00 2007-04-28 12:26:16.000 118 127.80 55320.47 12226.60 88888.00 2007-04-28 12:26:16.125 118 127.80 55320.50 12226.60 88888.00 2007-04-28 12:26:16.250 118 127.72 55320.45 12226.52 88888.00 2007-04-28 12:26:16.375 118 127.60 55320.43 12226.50 88888.00 2007-04-28 12:26:16.500 118 127.58 55320.47 12226.50 88888.00 2007-04-28 12:26:16.625 118 127.58 55320.47 12226.42 88888.00 2007-04-28 12:26:16.750 118 127.60 55320.50 12226.38 88888.00 2007-04-28 12:26:16.875 118 127.58 55320.47 188441.62 88888.00 2007-04-28 12:26:17.000 118 127.50 55320.43 12226.38 88888.00 2007-04-28 12:26:17.125 118 127.45 55320.45 12226.33 88888.00 2007-04-28 12:26:17.250 118 127.42 55320.45 12226.30 88888.00 2007-04-28 12:26:17.375 118 127.45 55320.45 12226.25 88888.00 2007-04-28 12:26:17.500 118 127.47 55320.47 12226.25 88888.00 2007-04-28 12:26:17.625 118 127.45 55320.43 12226.23 88888.00 2007-04-28 12:26:17.750 118 127.40 55320.45 12226.23 88888.00 2007-04-28 12:26:17.875 118 127.42 55320.45 157312.02 88888.00 2007-04-28 12:26:18.000 118 127.40 55320.45 12226.17 88888.00 2007-04-28 12:26:18.125 118 127.35 55320.45 12226.15 88888.00 2007-04-28 12:26:18.250 118 127.35 55320.45 12226.12 88888.00 2007-04-28 12:26:18.375 118 127.35 55320.47 12226.05 88888.00 2007-04-28 12:26:18.500 118 127.38 55320.45 12226.02 88888.00 2007-04-28 12:26:18.625 118 127.35 55320.47 12226.08 88888.00 2007-04-28 12:26:18.750 118 127.30 55320.45 12226.12 88888.00 2007-04-28 12:26:18.875 118 127.28 55320.45 147481.62 88888.00 2007-04-28 12:26:19.000 118 127.28 55320.47 12226.02 88888.00 2007-04-28 12:26:19.125 118 127.28 55320.45 12225.95 88888.00 2007-04-28 12:26:19.250 118 127.30 55320.45 12225.95 88888.00 2007-04-28 12:26:19.375 118 127.28 55320.43 12225.95 88888.00 2007-04-28 12:26:19.500 118 127.28 55320.40 12226.00 88888.00 2007-04-28 12:26:19.625 118 127.35 55320.47 12225.95 88888.00 2007-04-28 12:26:19.750 118 127.40 55320.47 12225.85 88888.00 2007-04-28 12:26:19.875 118 127.35 55320.45 127820.82 88888.00 2007-04-28 12:26:20.000 118 127.25 55320.40 12225.75 88888.00 2007-04-28 12:26:20.125 118 127.25 55320.43 12225.67 88888.00 2007-04-28 12:26:20.250 118 127.25 55320.40 12225.73 88888.00 2007-04-28 12:26:20.375 118 127.28 55320.40 12225.70 88888.00 2007-04-28 12:26:20.500 118 127.33 55320.47 12225.70 88888.00 2007-04-28 12:26:20.625 118 127.33 55320.47 12225.55 88888.00 2007-04-28 12:26:20.750 118 127.28 55320.40 12225.45 88888.00 2007-04-28 12:26:20.875 118 127.30 55320.40 142566.42 88888.00 2007-04-28 12:26:21.000 118 127.35 55320.38 12225.48 88888.00 2007-04-28 12:26:21.125 118 127.38 55320.38 12225.42 88888.00 2007-04-28 12:26:21.250 118 127.38 55320.35 12225.38 88888.00 2007-04-28 12:26:21.375 118 127.35 55320.32 12225.33 88888.00 2007-04-28 12:26:21.500 118 127.38 55320.38 12225.33 88888.00 2007-04-28 12:26:21.625 118 127.42 55320.38 12225.33 88888.00 2007-04-28 12:26:21.750 118 127.42 55320.40 12225.33 88888.00 2007-04-28 12:26:21.875 118 127.45 55320.35 108160.02 88888.00 2007-04-28 12:26:22.000 118 127.45 55320.32 12225.20 88888.00 2007-04-28 12:26:22.125 118 127.45 55320.30 12225.08 88888.00 2007-04-28 12:26:22.250 118 127.40 55320.30 12225.12 88888.00 2007-04-28 12:26:22.375 118 127.42 55320.35 12225.17 88888.00 2007-04-28 12:26:22.500 118 127.50 55320.35 12225.17 88888.00 2007-04-28 12:26:22.625 118 127.55 55320.32 12225.08 88888.00 2007-04-28 12:26:22.750 118 127.47 55320.28 12225.00 88888.00 2007-04-28 12:26:22.875 118 127.50 55320.30 154035.23 88888.00 2007-04-28 12:26:23.000 118 127.47 55320.28 12224.90 88888.00 2007-04-28 12:26:23.125 118 127.53 55320.28 12224.88 88888.00 2007-04-28 12:26:23.250 118 127.50 55320.30 12224.85 88888.00 2007-04-28 12:26:23.375 118 127.50 55320.25 12224.77 88888.00 2007-04-28 12:26:23.500 118 127.47 55320.25 12224.75 88888.00 2007-04-28 12:26:23.625 118 127.47 55320.28 12224.83 88888.00 2007-04-28 12:26:23.750 118 127.50 55320.30 12224.83 88888.00 2007-04-28 12:26:23.875 118 127.45 55320.30 -145791.9888888.00 2007-04-28 12:26:24.000 118 127.42 55320.25 12224.67 88888.00 2007-04-28 12:26:24.125 118 127.47 55320.25 12224.60 88888.00 2007-04-28 12:26:24.250 118 127.50 55320.28 12224.58 88888.00 2007-04-28 12:26:24.375 118 127.53 55320.28 12224.58 88888.00 2007-04-28 12:26:24.500 118 127.47 55320.22 12224.58 88888.00 2007-04-28 12:26:24.625 118 127.42 55320.20 12224.52 88888.00 2007-04-28 12:26:24.750 118 127.38 55320.22 12224.60 88888.00 2007-04-28 12:26:24.875 118 127.35 55320.22 -149068.7788888.00 2007-04-28 12:26:25.000 118 127.42 55320.22 12224.52 88888.00 2007-04-28 12:26:25.125 118 127.42 55320.20 12224.50 88888.00 2007-04-28 12:26:25.250 118 127.45 55320.22 12224.50 88888.00 2007-04-28 12:26:25.375 118 127.47 55320.25 12224.52 88888.00 2007-04-28 12:26:25.500 118 127.47 55320.22 12224.45 88888.00 2007-04-28 12:26:25.625 118 127.47 55320.18 12224.45 88888.00 2007-04-28 12:26:25.750 118 127.47 55320.20 12224.48 88888.00 2007-04-28 12:26:25.875 118 127.50 55320.20 -157260.7788888.00 2007-04-28 12:26:26.000 118 127.47 55320.12 12224.50 88888.00 2007-04-28 12:26:26.125 118 127.45 55320.12 12224.42 88888.00 2007-04-28 12:26:26.250 118 127.45 55320.12 12224.33 88888.00 2007-04-28 12:26:26.375 118 127.45 55320.12 12224.23 88888.00 2007-04-28 12:26:26.500 118 127.45 55320.15 12224.23 88888.00 2007-04-28 12:26:26.625 118 127.47 55320.15 12224.20 88888.00 2007-04-28 12:26:26.750 118 127.45 55320.12 12224.20 88888.00 2007-04-28 12:26:26.875 118 127.45 55320.10 -108108.7788888.00 2007-04-28 12:26:27.000 118 127.50 55320.12 12224.35 88888.00 2007-04-28 12:26:27.125 118 127.55 55320.15 12224.15 88888.00 2007-04-28 12:26:27.250 118 127.50 55320.12 12224.08 88888.00 2007-04-28 12:26:27.375 118 127.53 55320.10 12224.08 88888.00 2007-04-28 12:26:27.500 118 127.55 55320.12 12224.12 88888.00 2007-04-28 12:26:27.625 118 127.47 55320.12 12224.12 88888.00 2007-04-28 12:26:27.750 118 127.50 55320.12 12224.10 88888.00 2007-04-28 12:26:27.875 118 127.55 55320.15 -157260.7788888.00 2007-04-28 12:26:28.000 118 127.53 55320.15 12224.02 88888.00 2007-04-28 12:26:28.125 118 127.53 55320.07 12223.92 88888.00 2007-04-28 12:26:28.250 118 127.53 55320.07 12223.83 88888.00 2007-04-28 12:26:28.375 118 127.55 55320.05 12223.80 88888.00 2007-04-28 12:26:28.500 118 127.53 55320.05 12223.80 88888.00 2007-04-28 12:26:28.625 118 127.55 55320.05 12223.75 88888.00 2007-04-28 12:26:28.750 118 127.50 55320.05 12223.70 88888.00 2007-04-28 12:26:28.875 118 127.50 55320.03 -147430.3888888.00 2007-04-28 12:26:29.000 118 127.47 55320.03 12223.55 88888.00 2007-04-28 12:26:29.125 118 127.50 55320.05 12223.60 88888.00 2007-04-28 12:26:29.250 118 127.47 55320.05 12223.55 88888.00 2007-04-28 12:26:29.375 118 127.40 55320.03 12223.50 88888.00 2007-04-28 12:26:29.500 118 127.47 55320.05 12223.48 88888.00 2007-04-28 12:26:29.625 118 127.50 55320.07 12223.48 88888.00 2007-04-28 12:26:29.750 118 127.50 55320.07 12223.48 88888.00 2007-04-28 12:26:29.875 118 127.40 55320.05 -145791.9888888.00 2007-04-28 12:26:30.000 118 127.35 55320.03 12223.38 88888.00 2007-04-28 12:26:30.125 118 127.40 55320.00 12223.25 88888.00 2007-04-28 12:26:30.250 118 127.38 55320.00 12223.25 88888.00 2007-04-28 12:26:30.375 118 127.38 55320.03 12223.23 88888.00 2007-04-28 12:26:30.500 118 127.38 55320.03 12223.20 88888.00 2007-04-28 12:26:30.625 118 127.33 55320.00 12223.10 88888.00 2007-04-28 12:26:30.750 118 127.30 55319.97 12223.05 88888.00 2007-04-28 12:26:30.875 118 127.35 55319.97 -157260.7788888.00 2007-04-28 12:26:31.000 118 127.35 55319.95 12223.08 88888.00 2007-04-28 12:26:31.125 118 127.40 55320.00 12222.98 88888.00 2007-04-28 12:26:31.250 118 127.35 55320.00 12222.95 88888.00 2007-04-28 12:26:31.375 118 127.35 55319.97 12222.98 88888.00 2007-04-28 12:26:31.500 118 127.38 55319.97 12222.95 88888.00 2007-04-28 12:26:31.625 118 127.38 55319.97 12222.90 88888.00 2007-04-28 12:26:31.750 118 127.38 55319.97 12222.83 88888.00 2007-04-28 12:26:31.875 118 127.40 55319.97 -140876.7788888.00 2007-04-28 12:26:32.000 118 127.45 55319.97 12222.80 88888.00 2007-04-28 12:26:32.125 118 127.47 55319.97 12222.70 88888.00 2007-04-28 12:26:32.250 118 127.42 55319.95 12222.70 88888.00 2007-04-28 12:26:32.375 118 127.42 55319.97 12222.70 88888.00 2007-04-28 12:26:32.500 118 127.40 55319.95 12222.67 88888.00 2007-04-28 12:26:32.625 118 127.40 55319.95 12222.65 88888.00 2007-04-28 12:26:32.750 118 127.42 55319.95 12222.60 88888.00 2007-04-28 12:26:32.875 118 127.45 55319.95 -134323.1788888.00 2007-04-28 12:26:33.000 118 127.45 55319.93 12222.52 88888.00 2007-04-28 12:26:33.125 118 127.42 55319.90 12222.55 88888.00 2007-04-28 12:26:33.250 118 127.45 55319.93 12222.50 88888.00 2007-04-28 12:26:33.375 118 127.42 55319.93 12222.42 88888.00 2007-04-28 12:26:33.500 118 127.42 55319.93 12222.38 88888.00 2007-04-28 12:26:33.625 118 127.42 55319.90 12222.30 88888.00 2007-04-28 12:26:33.750 118 127.38 55319.88 12222.25 88888.00 2007-04-28 12:26:33.875 118 127.38 55319.90 -73702.38 88888.00 2007-04-28 12:26:34.000 118 127.40 55319.88 12222.27 88888.00 2007-04-28 12:26:34.125 118 127.40 55319.93 12222.15 88888.00 2007-04-28 12:26:34.250 118 127.33 55319.93 12222.10 88888.00 2007-04-28 12:26:34.375 118 127.35 55319.93 12222.15 88888.00 2007-04-28 12:26:34.500 118 127.35 55319.90 12222.10 88888.00 2007-04-28 12:26:34.625 118 127.35 55319.90 12222.00 88888.00 2007-04-28 12:26:34.750 118 127.35 55319.90 12222.00 88888.00 2007-04-28 12:26:34.875 118 127.30 55319.85 -135961.5888888.00 2007-04-28 12:26:35.000 118 127.28 55319.88 12222.02 88888.00 2007-04-28 12:26:35.125 118 127.28 55319.90 12221.88 88888.00 2007-04-28 12:26:35.250 118 127.30 55319.93 12221.88 88888.00 2007-04-28 12:26:35.375 118 127.33 55319.88 12221.85 88888.00 2007-04-28 12:26:35.500 118 127.28 55319.85 12221.92 88888.00 2007-04-28 12:26:35.625 118 127.28 55319.85 12221.90 88888.00 2007-04-28 12:26:35.750 118 127.25 55319.85 12221.98 88888.00 2007-04-28 12:26:35.875 118 127.25 55319.85 -134323.1788888.00 2007-04-28 12:26:36.000 118 127.30 55319.90 12222.12 88888.00 2007-04-28 12:26:36.125 118 127.25 55319.82 12222.02 88888.00 2007-04-28 12:26:36.250 118 127.20 55319.78 12222.05 88888.00 2007-04-28 12:26:36.375 118 127.28 55319.80 12222.10 88888.00 2007-04-28 12:26:36.500 118 127.28 55319.80 12222.00 88888.00 2007-04-28 12:26:36.625 118 127.20 55319.78 12222.05 88888.00 2007-04-28 12:26:36.750 118 127.22 55319.75 12222.10 88888.00 2007-04-28 12:26:36.875 118 127.28 55319.75 -132684.7788888.00 2007-04-28 12:26:37.000 118 127.28 55319.72 12222.20 88888.00 2007-04-28 12:26:37.125 118 127.28 55319.75 12222.15 88888.00 2007-04-28 12:26:37.250 118 127.20 55319.70 12222.12 88888.00 2007-04-28 12:26:37.375 118 127.20 55319.70 12222.15 88888.00 2007-04-28 12:26:37.500 118 127.17 55319.65 12222.23 88888.00 2007-04-28 12:26:37.625 118 127.25 55319.68 12222.25 88888.00 2007-04-28 12:26:37.750 118 127.25 55319.68 12222.23 88888.00 2007-04-28 12:26:37.875 118 127.25 55319.68 -183475.1788888.00 2007-04-28 12:26:38.000 118 127.28 55319.65 12222.20 88888.00 2007-04-28 12:26:38.125 118 127.30 55319.62 12222.17 88888.00 2007-04-28 12:26:38.250 118 127.35 55319.70 12222.12 88888.00 2007-04-28 12:26:38.375 118 127.30 55319.68 12222.20 88888.00 2007-04-28 12:26:38.500 118 127.35 55319.68 12222.15 88888.00 2007-04-28 12:26:38.625 118 127.28 55319.62 12222.08 88888.00 2007-04-28 12:26:38.750 118 127.22 55319.60 12222.05 88888.00 2007-04-28 12:26:38.875 118 127.33 55319.57 -113023.9888888.00 2007-04-28 12:26:39.000 118 127.38 55319.62 12222.05 88888.00 2007-04-28 12:26:39.125 118 127.38 55319.62 12222.08 88888.00 2007-04-28 12:26:39.250 118 127.30 55319.62 12222.08 88888.00 2007-04-28 12:26:39.375 118 127.30 55319.62 12222.00 88888.00 2007-04-28 12:26:39.500 118 127.30 55319.62 12221.98 88888.00 2007-04-28 12:26:39.625 118 127.30 55319.62 12221.90 88888.00 2007-04-28 12:26:39.750 118 127.30 55319.60 12221.88 88888.00 2007-04-28 12:26:39.875 118 127.30 55319.62 -132684.7788888.00 2007-04-28 12:26:40.000 118 127.28 55319.60 12221.88 88888.00 2007-04-28 12:26:40.125 118 127.20 55319.62 12221.83 88888.00 2007-04-28 12:26:40.250 118 127.22 55319.62 12221.85 88888.00 2007-04-28 12:26:40.375 118 127.22 55319.62 12221.80 88888.00 2007-04-28 12:26:40.500 118 127.20 55319.62 12221.77 88888.00 2007-04-28 12:26:40.625 118 127.20 55319.60 12221.73 88888.00 2007-04-28 12:26:40.750 118 127.17 55319.57 12221.75 88888.00 2007-04-28 12:26:40.875 118 127.12 55319.57 -109747.1888888.00 2007-04-28 12:26:41.000 118 127.10 55319.55 12221.67 88888.00 2007-04-28 12:26:41.125 118 127.12 55319.55 12221.65 88888.00 2007-04-28 12:26:41.250 118 127.03 55319.57 12221.70 88888.00 2007-04-28 12:26:41.375 118 127.00 55319.55 12221.65 88888.00 2007-04-28 12:26:41.500 118 127.05 55319.55 12221.65 88888.00 2007-04-28 12:26:41.625 118 127.00 55319.55 12221.67 88888.00 2007-04-28 12:26:41.750 118 127.03 55319.55 12221.70 88888.00 2007-04-28 12:26:41.875 118 126.97 55319.57 -116300.7788888.00 2007-04-28 12:26:42.000 118 126.88 55319.55 12221.60 88888.00 2007-04-28 12:26:42.125 118 126.88 55319.53 12221.58 88888.00 2007-04-28 12:26:42.250 118 126.85 55319.53 12221.58 88888.00 2007-04-28 12:26:42.375 118 126.88 55319.55 12221.62 88888.00 2007-04-28 12:26:42.500 118 126.90 55319.53 12221.62 88888.00 2007-04-28 12:26:42.625 118 126.88 55319.53 12221.65 88888.00 2007-04-28 12:26:42.750 118 126.83 55319.47 12221.62 88888.00 2007-04-28 12:26:42.875 118 126.88 55319.47 -122854.3888888.00 2007-04-28 12:26:43.000 118 126.90 55319.47 12221.67 88888.00 2007-04-28 12:26:43.125 118 126.92 55319.47 12221.65 88888.00 2007-04-28 12:26:43.250 118 126.88 55319.45 12221.67 88888.00 2007-04-28 12:26:43.375 118 126.90 55319.47 12221.67 88888.00 2007-04-28 12:26:43.500 118 126.88 55319.47 12221.70 88888.00 2007-04-28 12:26:43.625 118 126.95 55319.50 12221.73 88888.00 2007-04-28 12:26:43.750 118 126.95 55319.50 12221.70 88888.00 2007-04-28 12:26:43.875 118 126.95 55319.45 -119577.5788888.00 2007-04-28 12:26:44.000 118 126.88 55319.43 12221.73 88888.00 2007-04-28 12:26:44.125 118 126.92 55319.47 12221.67 88888.00 2007-04-28 12:26:44.250 118 127.00 55319.43 12221.73 88888.00 2007-04-28 12:26:44.375 118 127.03 55319.43 12221.70 88888.00 2007-04-28 12:26:44.500 118 127.00 55319.40 12221.67 88888.00 2007-04-28 12:26:44.625 118 126.97 55319.40 12221.65 88888.00 2007-04-28 12:26:44.750 118 126.95 55319.40 12221.65 88888.00 2007-04-28 12:26:44.875 118 126.97 55319.35 -126131.1888888.00 2007-04-28 12:26:45.000 118 127.00 55319.38 12221.70 88888.00 2007-04-28 12:26:45.125 118 127.00 55319.38 12221.70 88888.00 2007-04-28 12:26:45.250 118 127.03 55319.43 12221.65 88888.00 2007-04-28 12:26:45.375 118 127.03 55319.38 12221.55 88888.00 2007-04-28 12:26:45.500 118 127.05 55319.38 12221.52 88888.00 2007-04-28 12:26:45.625 118 127.03 55319.38 12221.55 88888.00 2007-04-28 12:26:45.750 118 127.03 55319.35 12221.55 88888.00 2007-04-28 12:26:45.875 118 126.97 55319.32 -126131.1888888.00 2007-04-28 12:26:46.000 118 126.97 55319.30 12221.52 88888.00 2007-04-28 12:26:46.125 118 126.97 55319.30 12221.52 88888.00 2007-04-28 12:26:46.250 118 127.00 55319.32 12221.55 88888.00 2007-04-28 12:26:46.375 118 126.97 55319.30 12221.55 88888.00 2007-04-28 12:26:46.500 118 126.97 55319.32 12221.55 88888.00 2007-04-28 12:26:46.625 118 127.05 55319.35 12221.58 88888.00 2007-04-28 12:26:46.750 118 127.05 55319.32 12221.58 88888.00 2007-04-28 12:26:46.875 118 127.03 55319.32 -129407.9888888.00 2007-04-28 12:26:47.000 118 127.00 55319.30 12221.60 88888.00 2007-04-28 12:26:47.125 118 127.00 55319.30 12221.52 88888.00 2007-04-28 12:26:47.250 118 126.97 55319.28 12221.48 88888.00 2007-04-28 12:26:47.375 118 127.00 55319.28 12221.48 88888.00 2007-04-28 12:26:47.500 118 127.05 55319.30 12221.45 88888.00 2007-04-28 12:26:47.625 118 127.03 55319.30 12221.45 88888.00 2007-04-28 12:26:47.750 118 127.00 55319.25 12221.48 88888.00 2007-04-28 12:26:47.875 118 127.08 55319.28 -190028.7788888.00 2007-04-28 12:26:48.000 118 127.05 55319.30 12221.55 88888.00 2007-04-28 12:26:48.125 118 127.03 55319.25 12221.48 88888.00 2007-04-28 12:26:48.250 118 126.97 55319.25 12221.50 88888.00 2007-04-28 12:26:48.375 118 126.97 55319.20 12221.50 88888.00 2007-04-28 12:26:48.500 118 127.05 55319.22 12221.58 88888.00 2007-04-28 12:26:48.625 118 127.05 55319.22 12221.62 88888.00 2007-04-28 12:26:48.750 118 127.03 55319.20 12221.60 88888.00 2007-04-28 12:26:48.875 118 127.00 55319.18 -208051.1788888.00 2007-04-28 12:26:49.000 118 127.00 55319.20 12221.65 88888.00 2007-04-28 12:26:49.125 118 127.00 55319.22 12221.62 88888.00 2007-04-28 12:26:49.250 118 127.03 55319.20 12221.62 88888.00 2007-04-28 12:26:49.375 118 127.05 55319.15 12221.67 88888.00 2007-04-28 12:26:49.500 118 127.08 55319.15 12221.73 88888.00 2007-04-28 12:26:49.625 118 127.10 55319.18 12221.77 88888.00 2007-04-28 12:26:49.750 118 127.08 55319.18 12221.77 88888.00 2007-04-28 12:26:49.875 118 127.08 55319.15 -198220.7788888.00 2007-04-28 12:26:50.000 118 127.15 55319.12 12221.70 88888.00 2007-04-28 12:26:50.125 118 127.20 55319.12 12221.73 88888.00 2007-04-28 12:26:50.250 118 127.17 55319.12 12221.67 88888.00 2007-04-28 12:26:50.375 118 127.20 55319.12 12221.67 88888.00 2007-04-28 12:26:50.500 118 127.17 55319.12 12221.65 88888.00 2007-04-28 12:26:50.625 118 127.20 55319.10 12221.65 88888.00 2007-04-28 12:26:50.750 118 127.17 55319.10 12221.67 88888.00 2007-04-28 12:26:50.875 118 127.20 55319.15 -106470.3888888.00 2007-04-28 12:26:51.000 118 127.20 55319.10 12221.65 88888.00 2007-04-28 12:26:51.125 118 127.20 55319.10 12221.58 88888.00 2007-04-28 12:26:51.250 118 127.22 55319.10 12221.55 88888.00 2007-04-28 12:26:51.375 118 127.22 55319.10 12221.55 88888.00 2007-04-28 12:26:51.500 118 127.20 55319.12 12221.52 88888.00 2007-04-28 12:26:51.625 118 127.17 55319.07 12221.48 88888.00 2007-04-28 12:26:51.750 118 127.20 55319.10 12221.48 88888.00 2007-04-28 12:26:51.875 118 127.22 55319.10 -206412.7788888.00 2007-04-28 12:26:52.000 118 127.20 55319.10 12221.48 88888.00 2007-04-28 12:26:52.125 118 127.17 55319.10 12221.40 88888.00 2007-04-28 12:26:52.250 118 127.15 55319.07 12221.38 88888.00 2007-04-28 12:26:52.375 118 127.12 55319.05 12221.42 88888.00 2007-04-28 12:26:52.500 118 127.12 55319.07 12221.42 88888.00 2007-04-28 12:26:52.625 118 127.15 55319.07 12221.42 88888.00 2007-04-28 12:26:52.750 118 127.12 55319.03 12221.42 88888.00 2007-04-28 12:26:52.875 118 127.10 55319.07 -191667.1788888.00 2007-04-28 12:26:53.000 118 127.10 55319.05 12221.42 88888.00 2007-04-28 12:26:53.125 118 127.10 55319.05 12221.33 88888.00 2007-04-28 12:26:53.250 118 127.03 55319.03 12221.25 88888.00 2007-04-28 12:26:53.375 118 127.03 55319.05 12221.23 88888.00 2007-04-28 12:26:53.500 118 127.03 55319.05 12221.17 88888.00 2007-04-28 12:26:53.625 118 126.95 55319.03 12221.15 88888.00 2007-04-28 12:26:53.750 118 126.92 55319.03 12221.10 88888.00 2007-04-28 12:26:53.875 118 126.88 55319.05 -144153.5888888.00 2007-04-28 12:26:54.000 118 126.85 55319.03 12221.12 88888.00 2007-04-28 12:26:54.125 118 126.85 55319.03 12221.10 88888.00 2007-04-28 12:26:54.250 118 126.85 55319.05 12221.15 88888.00 2007-04-28 12:26:54.375 118 126.90 55319.05 12221.17 88888.00 2007-04-28 12:26:54.500 118 126.88 55319.07 12221.08 88888.00 2007-04-28 12:26:54.625 118 126.83 55319.03 12221.00 88888.00 2007-04-28 12:26:54.750 118 126.75 55319.03 12221.05 88888.00 2007-04-28 12:26:54.875 118 126.72 55319.03 -108108.7788888.00 2007-04-28 12:26:55.000 118 126.72 55319.03 12221.10 88888.00 2007-04-28 12:26:55.125 118 126.80 55319.05 12221.02 88888.00 2007-04-28 12:26:55.250 118 126.75 55319.07 12221.02 88888.00 2007-04-28 12:26:55.375 118 126.70 55319.05 12220.98 88888.00 2007-04-28 12:26:55.500 118 126.67 55319.00 12220.95 88888.00 2007-04-28 12:26:55.625 118 126.75 55319.03 12220.95 88888.00 2007-04-28 12:26:55.750 118 126.70 55319.05 12220.95 88888.00 2007-04-28 12:26:55.875 118 126.70 55319.05 -170367.9888888.00 2007-04-28 12:26:56.000 118 126.78 55319.03 12221.00 88888.00 2007-04-28 12:26:56.125 118 126.78 55319.03 12220.92 88888.00 2007-04-28 12:26:56.250 118 126.75 55319.00 12220.90 88888.00 2007-04-28 12:26:56.375 118 126.70 55318.97 12220.90 88888.00 2007-04-28 12:26:56.500 118 126.70 55319.00 12220.92 88888.00 2007-04-28 12:26:56.625 118 126.75 55319.03 12221.00 88888.00 2007-04-28 12:26:56.750 118 126.78 55319.03 12221.00 88888.00 2007-04-28 12:26:56.875 118 126.75 55319.03 -193305.5888888.00 2007-04-28 12:26:57.000 118 126.78 55319.00 12220.98 88888.00 2007-04-28 12:26:57.125 118 126.80 55319.05 12221.00 88888.00 2007-04-28 12:26:57.250 118 126.78 55319.03 12221.05 88888.00 2007-04-28 12:26:57.375 118 126.83 55319.03 12221.08 88888.00 2007-04-28 12:26:57.500 118 126.88 55319.03 12221.00 88888.00 2007-04-28 12:26:57.625 118 126.83 55319.03 12220.92 88888.00 2007-04-28 12:26:57.750 118 126.80 55319.00 12220.90 88888.00 2007-04-28 12:26:57.875 118 126.80 55318.97 -193305.5888888.00 2007-04-28 12:26:58.000 118 126.80 55318.95 12220.80 88888.00 2007-04-28 12:26:58.125 118 126.75 55318.97 12220.73 88888.00 2007-04-28 12:26:58.250 118 126.75 55318.97 12220.77 88888.00 2007-04-28 12:26:58.375 118 126.80 55319.00 12220.80 88888.00 2007-04-28 12:26:58.500 118 126.78 55318.97 12220.70 88888.00 2007-04-28 12:26:58.625 118 126.65 55318.95 12220.65 88888.00 2007-04-28 12:26:58.750 118 126.62 55318.93 12220.67 88888.00 2007-04-28 12:26:58.875 118 126.70 55318.93 186803.23 88888.00 2007-04-28 12:26:59.000 118 126.70 55318.93 12220.62 88888.00 2007-04-28 12:26:59.125 118 126.67 55318.95 12220.62 88888.00 2007-04-28 12:26:59.250 118 126.70 55319.03 12220.70 88888.00 2007-04-28 12:26:59.375 118 126.70 55318.97 12220.67 88888.00 2007-04-28 12:26:59.500 118 126.65 55318.95 12220.65 88888.00 2007-04-28 12:26:59.625 118 126.67 55318.93 12220.58 88888.00 2007-04-28 12:26:59.750 118 126.70 55318.97 12220.60 88888.00 2007-04-28 12:26:59.875 118 126.70 55318.97 -204774.3888888.00 2007-04-28 12:27:00.000 118 126.62 55318.95 12220.55 88888.00 2007-04-28 12:27:00.125 118 126.58 55318.95 12220.50 88888.00 2007-04-28 12:27:00.250 118 126.65 55318.97 12220.48 88888.00 2007-04-28 12:27:00.375 118 126.70 55319.03 12220.45 88888.00 2007-04-28 12:27:00.500 118 126.72 55319.00 12220.33 88888.00 2007-04-28 12:27:00.625 118 126.65 55318.95 12220.35 88888.00 2007-04-28 12:27:00.750 118 126.62 55319.00 12220.33 88888.00 2007-04-28 12:27:00.875 118 126.67 55319.00 -176921.5888888.00 2007-04-28 12:27:01.000 118 126.70 55319.03 12220.25 88888.00 2007-04-28 12:27:01.125 118 126.67 55319.00 12220.25 88888.00 2007-04-28 12:27:01.250 118 126.60 55318.97 12220.23 88888.00 2007-04-28 12:27:01.375 118 126.55 55318.97 12220.20 88888.00 2007-04-28 12:27:01.500 118 126.58 55319.00 12220.25 88888.00 2007-04-28 12:27:01.625 118 126.60 55319.00 12220.23 88888.00 2007-04-28 12:27:01.750 118 126.58 55319.00 12220.12 88888.00 2007-04-28 12:27:01.875 118 126.45 55318.97 -198220.7788888.00 2007-04-28 12:27:02.000 118 126.45 55318.97 12220.15 88888.00 2007-04-28 12:27:02.125 118 126.47 55319.00 12220.15 88888.00 2007-04-28 12:27:02.250 118 126.45 55318.97 12220.12 88888.00 2007-04-28 12:27:02.375 118 126.40 55318.97 12220.08 88888.00 2007-04-28 12:27:02.500 118 126.40 55318.93 12220.05 88888.00 2007-04-28 12:27:02.625 118 126.40 55318.93 12220.08 88888.00 2007-04-28 12:27:02.750 118 126.33 55318.95 12220.08 88888.00 2007-04-28 12:27:02.875 118 126.28 55318.93 -194943.9888888.00 2007-04-28 12:27:03.000 118 126.28 55318.93 12220.02 88888.00 2007-04-28 12:27:03.125 118 126.30 55318.95 12220.05 88888.00 2007-04-28 12:27:03.250 118 126.30 55318.97 12220.05 88888.00 2007-04-28 12:27:03.375 118 126.35 55318.95 12219.98 88888.00 2007-04-28 12:27:03.500 118 126.30 55318.95 12219.95 88888.00 2007-04-28 12:27:03.625 118 126.22 55318.95 12219.95 88888.00 2007-04-28 12:27:03.750 118 126.20 55318.97 12219.90 88888.00 2007-04-28 12:27:03.875 118 126.25 55318.97 -191667.1788888.00 2007-04-28 12:27:04.000 118 126.22 55318.95 12219.90 88888.00 2007-04-28 12:27:04.125 118 126.22 55318.93 12219.85 88888.00 2007-04-28 12:27:04.250 118 126.25 55318.93 12219.85 88888.00 2007-04-28 12:27:04.375 118 126.22 55318.95 12219.83 88888.00 2007-04-28 12:27:04.500 118 126.25 55318.97 12219.85 88888.00 2007-04-28 12:27:04.625 118 126.28 55319.00 12219.83 88888.00 2007-04-28 12:27:04.750 118 126.20 55318.95 12219.77 88888.00 2007-04-28 12:27:04.875 118 126.08 55318.90 -206412.7788888.00 2007-04-28 12:27:05.000 118 126.12 55318.93 12219.75 88888.00 2007-04-28 12:27:05.125 118 126.17 55318.95 12219.65 88888.00 2007-04-28 12:27:05.250 118 126.12 55318.97 12219.60 88888.00 2007-04-28 12:27:05.375 118 126.10 55318.97 12219.58 88888.00 2007-04-28 12:27:05.500 118 126.03 55318.95 12219.50 88888.00 2007-04-28 12:27:05.625 118 126.05 55318.93 12219.52 88888.00 2007-04-28 12:27:05.750 118 126.08 55318.97 12219.50 88888.00 2007-04-28 12:27:05.875 118 126.00 55319.00 -201497.5888888.00 2007-04-28 12:27:06.000 118 125.90 55318.97 12219.45 88888.00 2007-04-28 12:27:06.125 118 125.88 55318.97 12219.35 88888.00 2007-04-28 12:27:06.250 118 125.88 55318.97 12219.30 88888.00 2007-04-28 12:27:06.375 118 125.90 55318.97 12219.23 88888.00 2007-04-28 12:27:06.500 118 125.85 55318.95 12219.17 88888.00 2007-04-28 12:27:06.625 118 125.80 55318.97 12219.20 88888.00 2007-04-28 12:27:06.750 118 125.78 55319.00 12219.15 88888.00 2007-04-28 12:27:06.875 118 125.78 55319.00 -193305.5888888.00 2007-04-28 12:27:07.000 118 125.80 55319.03 12219.15 88888.00 2007-04-28 12:27:07.125 118 125.72 55319.03 12219.08 88888.00 2007-04-28 12:27:07.250 118 125.65 55319.00 12219.10 88888.00 2007-04-28 12:27:07.375 118 125.65 55318.97 12219.10 88888.00 2007-04-28 12:27:07.500 118 125.65 55318.95 12219.05 88888.00 2007-04-28 12:27:07.625 118 125.62 55318.95 12218.95 88888.00 2007-04-28 12:27:07.750 118 125.60 55318.97 12218.98 88888.00 2007-04-28 12:27:07.875 118 125.58 55318.97 -127769.5788888.00 2007-04-28 12:27:08.000 118 125.55 55318.97 12219.00 88888.00 2007-04-28 12:27:08.125 118 125.55 55319.03 12219.05 88888.00 2007-04-28 12:27:08.250 118 125.55 55319.07 12219.12 88888.00 2007-04-28 12:27:08.375 118 125.55 55319.05 12219.10 88888.00 2007-04-28 12:27:08.500 118 125.53 55319.05 12219.05 88888.00 2007-04-28 12:27:08.625 118 125.47 55319.05 12219.05 88888.00 2007-04-28 12:27:08.750 118 125.45 55319.03 12219.00 88888.00 2007-04-28 12:27:08.875 118 125.42 55319.05 -198220.7788888.00 2007-04-28 12:27:09.000 118 125.40 55319.03 12218.85 88888.00 2007-04-28 12:27:09.125 118 125.40 55319.05 12218.88 88888.00 2007-04-28 12:27:09.250 118 125.35 55319.05 12218.95 88888.00 2007-04-28 12:27:09.375 118 125.40 55319.07 12218.92 88888.00 2007-04-28 12:27:09.500 118 125.42 55319.07 12218.85 88888.00 2007-04-28 12:27:09.625 118 125.40 55319.07 12218.80 88888.00 2007-04-28 12:27:09.750 118 125.35 55319.05 12218.80 88888.00 2007-04-28 12:27:09.875 118 125.38 55319.03 -203135.9888888.00 2007-04-28 12:27:10.000 118 125.33 55319.03 12218.77 88888.00 2007-04-28 12:27:10.125 118 125.33 55319.07 12218.70 88888.00 2007-04-28 12:27:10.250 118 125.28 55319.05 12218.62 88888.00 2007-04-28 12:27:10.375 118 125.25 55319.00 12218.67 88888.00 2007-04-28 12:27:10.500 118 125.22 55319.03 12218.65 88888.00 2007-04-28 12:27:10.625 118 125.20 55319.03 12218.60 88888.00 2007-04-28 12:27:10.750 118 125.17 55319.00 12218.65 88888.00 2007-04-28 12:27:10.875 118 125.22 55319.05 -173644.7788888.00 2007-04-28 12:27:11.000 118 125.25 55319.03 12218.73 88888.00 2007-04-28 12:27:11.125 118 125.22 55319.03 12218.67 88888.00 2007-04-28 12:27:11.250 118 125.20 55319.03 12218.73 88888.00 2007-04-28 12:27:11.375 118 125.17 55319.07 12218.77 88888.00 2007-04-28 12:27:11.500 118 125.22 55319.10 12218.75 88888.00 2007-04-28 12:27:11.625 118 125.28 55319.10 12218.70 88888.00 2007-04-28 12:27:11.750 118 125.17 55319.05 12218.65 88888.00 2007-04-28 12:27:11.875 118 125.10 55319.00 -193305.5888888.00 2007-04-28 12:27:12.000 118 125.12 55319.05 12218.60 88888.00 2007-04-28 12:27:12.125 118 125.17 55319.12 12218.58 88888.00 2007-04-28 12:27:12.250 118 125.17 55319.10 12218.52 88888.00 2007-04-28 12:27:12.375 118 125.10 55319.05 12218.58 88888.00 2007-04-28 12:27:12.500 118 125.15 55319.10 12218.65 88888.00 2007-04-28 12:27:12.625 118 125.20 55319.12 12218.55 88888.00 2007-04-28 12:27:12.750 118 125.22 55319.12 12218.58 88888.00 2007-04-28 12:27:12.875 118 125.25 55319.10 -188390.3888888.00 2007-04-28 12:27:13.000 118 125.17 55319.07 12218.48 88888.00 2007-04-28 12:27:13.125 118 125.17 55319.10 12218.52 88888.00 2007-04-28 12:27:13.250 118 125.20 55319.18 12218.50 88888.00 2007-04-28 12:27:13.375 118 125.20 55319.12 12218.48 88888.00 2007-04-28 12:27:13.500 118 125.15 55319.07 12218.50 88888.00 2007-04-28 12:27:13.625 118 125.15 55319.10 12218.50 88888.00 2007-04-28 12:27:13.750 118 125.12 55319.10 12218.45 88888.00 2007-04-28 12:27:13.875 118 125.08 55319.10 -173644.7788888.00 2007-04-28 12:27:14.000 118 125.10 55319.07 12218.40 88888.00 2007-04-28 12:27:14.125 118 125.10 55319.05 12218.35 88888.00 2007-04-28 12:27:14.250 118 125.08 55319.07 12218.40 88888.00 2007-04-28 12:27:14.375 118 125.08 55319.10 12218.45 88888.00 2007-04-28 12:27:14.500 118 125.15 55319.10 12218.42 88888.00 2007-04-28 12:27:14.625 118 125.20 55319.07 12218.38 88888.00 2007-04-28 12:27:14.750 118 125.22 55319.07 12218.30 88888.00 2007-04-28 12:27:14.875 118 125.15 55319.07 -142515.1788888.00 2007-04-28 12:27:15.000 118 125.10 55319.07 12218.25 88888.00 2007-04-28 12:27:15.125 118 125.12 55319.10 12218.27 88888.00 2007-04-28 12:27:15.250 118 125.12 55319.10 12218.30 88888.00 2007-04-28 12:27:15.375 118 125.15 55319.07 12218.25 88888.00 2007-04-28 12:27:15.500 118 125.12 55319.07 12218.33 88888.00 2007-04-28 12:27:15.625 118 125.12 55319.12 12218.33 88888.00 2007-04-28 12:27:15.750 118 125.15 55319.12 12218.27 88888.00 2007-04-28 12:27:15.875 118 125.12 55319.10 -175283.1788888.00 2007-04-28 12:27:16.000 118 125.15 55319.07 12218.25 88888.00 2007-04-28 12:27:16.125 118 125.12 55319.12 12218.25 88888.00 2007-04-28 12:27:16.250 118 125.10 55319.12 12218.25 88888.00 2007-04-28 12:27:16.375 118 125.12 55319.12 12218.20 88888.00 2007-04-28 12:27:16.500 118 125.17 55319.12 12218.23 88888.00 2007-04-28 12:27:16.625 118 125.20 55319.10 12218.15 88888.00 2007-04-28 12:27:16.750 118 125.08 55319.07 12218.15 88888.00 2007-04-28 12:27:16.875 118 125.05 55319.05 -185113.5888888.00 2007-04-28 12:27:17.000 118 125.05 55319.03 12218.30 88888.00 2007-04-28 12:27:17.125 118 125.08 55319.05 12218.25 88888.00 2007-04-28 12:27:17.250 118 125.05 55319.07 12218.23 88888.00 2007-04-28 12:27:17.375 118 125.08 55319.07 12218.10 88888.00 2007-04-28 12:27:17.500 118 125.08 55319.10 12218.08 88888.00 2007-04-28 12:27:17.625 118 125.05 55319.10 12218.10 88888.00 2007-04-28 12:27:17.750 118 125.08 55319.10 12218.17 88888.00 2007-04-28 12:27:17.875 118 125.03 55319.10 -178559.9888888.00 2007-04-28 12:27:18.000 118 125.00 55319.07 12218.15 88888.00 2007-04-28 12:27:18.125 118 124.92 55319.10 12218.12 88888.00 2007-04-28 12:27:18.250 118 124.97 55319.07 12218.10 88888.00 2007-04-28 12:27:18.375 118 124.97 55319.07 12218.05 88888.00 2007-04-28 12:27:18.500 118 124.95 55319.07 12218.02 88888.00 2007-04-28 12:27:18.625 118 124.92 55319.07 12218.00 88888.00 2007-04-28 12:27:18.750 118 124.92 55319.05 12217.98 88888.00 2007-04-28 12:27:18.875 118 124.97 55319.05 -188390.3888888.00 2007-04-28 12:27:19.000 118 124.97 55319.05 12217.98 88888.00 2007-04-28 12:27:19.125 118 124.97 55319.07 12217.95 88888.00 2007-04-28 12:27:19.250 118 125.00 55319.10 12217.92 88888.00 2007-04-28 12:27:19.375 118 125.05 55319.10 12217.88 88888.00 2007-04-28 12:27:19.500 118 125.00 55319.07 12217.85 88888.00 2007-04-28 12:27:19.625 118 124.95 55319.10 12217.83 88888.00 2007-04-28 12:27:19.750 118 124.92 55319.10 12217.80 88888.00 2007-04-28 12:27:19.875 118 124.88 55319.03 -180198.3888888.00 2007-04-28 12:27:20.000 118 124.80 55319.03 12217.77 88888.00 2007-04-28 12:27:20.125 118 124.85 55319.05 12217.75 88888.00 2007-04-28 12:27:20.250 118 124.90 55319.07 12217.77 88888.00 2007-04-28 12:27:20.375 118 124.92 55319.07 12217.73 88888.00 2007-04-28 12:27:20.500 118 124.90 55319.07 12217.70 88888.00 2007-04-28 12:27:20.625 118 124.90 55319.10 12217.67 88888.00 2007-04-28 12:27:20.750 118 124.90 55319.07 12217.73 88888.00 2007-04-28 12:27:20.875 118 124.85 55319.10 -163814.3888888.00 2007-04-28 12:27:21.000 118 124.85 55319.05 12217.73 88888.00 2007-04-28 12:27:21.125 118 124.90 55319.05 12217.65 88888.00 2007-04-28 12:27:21.250 118 124.92 55319.10 12217.62 88888.00 2007-04-28 12:27:21.375 118 124.92 55319.10 12217.60 88888.00 2007-04-28 12:27:21.500 118 124.92 55319.10 12217.55 88888.00 2007-04-28 12:27:21.625 118 124.88 55319.10 12217.50 88888.00 2007-04-28 12:27:21.750 118 124.88 55319.10 12217.55 88888.00 2007-04-28 12:27:21.875 118 124.92 55319.15 167142.42 88888.00 2007-04-28 12:27:22.000 118 124.90 55319.12 12217.45 88888.00 2007-04-28 12:27:22.125 118 124.88 55319.10 12217.45 88888.00 2007-04-28 12:27:22.250 118 124.90 55319.15 12217.48 88888.00 2007-04-28 12:27:22.375 118 124.95 55319.12 12217.38 88888.00 2007-04-28 12:27:22.500 118 124.90 55319.12 12217.30 88888.00 2007-04-28 12:27:22.625 118 124.85 55319.10 12217.30 88888.00 2007-04-28 12:27:22.750 118 124.85 55319.07 12217.27 88888.00 2007-04-28 12:27:22.875 118 124.88 55319.10 -158899.1788888.00 2007-04-28 12:27:23.000 118 124.88 55319.10 12217.27 88888.00 2007-04-28 12:27:23.125 118 124.85 55319.15 12217.15 88888.00 2007-04-28 12:27:23.250 118 124.80 55319.12 12217.17 88888.00 2007-04-28 12:27:23.375 118 124.83 55319.15 12217.23 88888.00 2007-04-28 12:27:23.500 118 124.88 55319.15 12217.25 88888.00 2007-04-28 12:27:23.625 118 124.85 55319.15 12217.20 88888.00 2007-04-28 12:27:23.750 118 124.85 55319.12 12217.15 88888.00 2007-04-28 12:27:23.875 118 124.83 55319.15 -198220.7788888.00 2007-04-28 12:27:24.000 118 124.85 55319.15 12217.20 88888.00 2007-04-28 12:27:24.125 118 124.92 55319.18 12217.10 88888.00 2007-04-28 12:27:24.250 118 124.92 55319.15 12217.10 88888.00 2007-04-28 12:27:24.375 118 124.92 55319.12 12217.10 88888.00 2007-04-28 12:27:24.500 118 124.92 55319.18 12217.05 88888.00 2007-04-28 12:27:24.625 118 124.97 55319.18 12217.08 88888.00 2007-04-28 12:27:24.750 118 124.97 55319.15 12217.17 88888.00 2007-04-28 12:27:24.875 118 125.03 55319.15 -196582.3888888.00 2007-04-28 12:27:25.000 118 124.92 55319.12 12217.10 88888.00 2007-04-28 12:27:25.125 118 124.88 55319.10 12217.08 88888.00 2007-04-28 12:27:25.250 118 124.85 55319.10 12217.08 88888.00 2007-04-28 12:27:25.375 118 124.88 55319.07 12217.05 88888.00 2007-04-28 12:27:25.500 118 124.88 55319.10 12217.05 88888.00 2007-04-28 12:27:25.625 118 124.85 55319.05 12217.08 88888.00 2007-04-28 12:27:25.750 118 124.92 55319.07 12217.08 88888.00 2007-04-28 12:27:25.875 118 124.95 55319.10 -163814.3888888.00 2007-04-28 12:27:26.000 118 124.97 55319.07 12217.05 88888.00 2007-04-28 12:27:26.125 118 124.95 55319.07 12217.00 88888.00 2007-04-28 12:27:26.250 118 124.92 55319.10 12217.00 88888.00 2007-04-28 12:27:26.375 118 124.92 55319.07 12217.05 88888.00 2007-04-28 12:27:26.500 118 124.92 55319.10 12217.05 88888.00 2007-04-28 12:27:26.625 118 124.92 55319.10 12217.02 88888.00 2007-04-28 12:27:26.750 118 124.90 55319.05 12217.00 88888.00 2007-04-28 12:27:26.875 118 124.90 55319.10 -168729.5888888.00 2007-04-28 12:27:27.000 118 124.92 55319.12 12217.00 88888.00 2007-04-28 12:27:27.125 118 124.92 55319.12 12216.80 88888.00 2007-04-28 12:27:27.250 118 124.85 55319.07 12216.80 88888.00 2007-04-28 12:27:27.375 118 124.95 55319.10 12216.85 88888.00 2007-04-28 12:27:27.500 118 125.00 55319.15 12216.88 88888.00 2007-04-28 12:27:27.625 118 124.97 55319.10 12216.77 88888.00 2007-04-28 12:27:27.750 118 124.85 55319.07 12216.75 88888.00 2007-04-28 12:27:27.875 118 124.83 55319.07 -36019.18 88888.00 2007-04-28 12:27:28.000 118 124.83 55319.07 12216.90 88888.00 2007-04-28 12:27:28.125 118 124.85 55319.10 12216.88 88888.00 2007-04-28 12:27:28.250 118 124.88 55319.12 12216.92 88888.00 2007-04-28 12:27:28.375 118 124.85 55319.10 12216.90 88888.00 2007-04-28 12:27:28.500 118 124.88 55319.12 12216.88 88888.00 2007-04-28 12:27:28.625 118 124.92 55319.12 12216.83 88888.00 2007-04-28 12:27:28.750 118 124.90 55319.07 12216.75 88888.00 2007-04-28 12:27:28.875 118 124.90 55319.05 -58956.78 88888.00 2007-04-28 12:27:29.000 118 124.85 55319.07 12216.73 88888.00 2007-04-28 12:27:29.125 118 124.83 55319.07 12216.70 88888.00 2007-04-28 12:27:29.250 118 124.80 55319.05 12216.73 88888.00 2007-04-28 12:27:29.375 118 124.83 55319.05 12216.73 88888.00 2007-04-28 12:27:29.500 118 124.88 55319.10 12216.75 88888.00 2007-04-28 12:27:29.625 118 124.88 55319.07 12216.75 88888.00 2007-04-28 12:27:29.750 118 124.85 55319.05 12216.67 88888.00 2007-04-28 12:27:29.875 118 124.83 55319.07 -50764.78 88888.00 2007-04-28 12:27:30.000 118 124.83 55319.07 12216.73 88888.00 2007-04-28 12:27:30.125 118 124.85 55319.10 12216.73 88888.00 2007-04-28 12:27:30.250 118 124.83 55319.12 12216.65 88888.00 2007-04-28 12:27:30.375 118 124.80 55319.10 12216.55 88888.00 2007-04-28 12:27:30.500 118 124.80 55319.10 12216.55 88888.00 2007-04-28 12:27:30.625 118 124.80 55319.12 12216.65 88888.00 2007-04-28 12:27:30.750 118 124.80 55319.10 12216.70 88888.00 2007-04-28 12:27:30.875 118 124.75 55319.10 42624.03 88888.00 2007-04-28 12:27:31.000 118 124.70 55319.05 12216.58 88888.00 2007-04-28 12:27:31.125 118 124.67 55319.07 12216.55 88888.00 2007-04-28 12:27:31.250 118 124.72 55319.12 12216.52 88888.00 2007-04-28 12:27:31.375 118 124.70 55319.12 12216.50 88888.00 2007-04-28 12:27:31.500 118 124.65 55319.10 12216.52 88888.00 2007-04-28 12:27:31.625 118 124.60 55319.10 12216.58 88888.00 2007-04-28 12:27:31.750 118 124.58 55319.12 12216.48 88888.00 2007-04-28 12:27:31.875 118 124.55 55319.12 -32742.38 88888.00 2007-04-28 12:27:32.000 118 124.50 55319.10 12216.33 88888.00 2007-04-28 12:27:32.125 118 124.45 55319.05 12216.30 88888.00 2007-04-28 12:27:32.250 118 124.42 55319.05 12216.27 88888.00 2007-04-28 12:27:32.375 118 124.42 55319.05 12216.17 88888.00 2007-04-28 12:27:32.500 118 124.40 55319.10 12216.10 88888.00 2007-04-28 12:27:32.625 118 124.35 55319.10 12216.10 88888.00 2007-04-28 12:27:32.750 118 124.30 55319.05 12216.08 88888.00 2007-04-28 12:27:32.875 118 124.25 55319.05 -13081.58 88888.00 2007-04-28 12:27:33.000 118 124.25 55319.10 12216.10 88888.00 2007-04-28 12:27:33.125 118 124.28 55319.15 12216.08 88888.00 2007-04-28 12:27:33.250 118 124.25 55319.15 12216.02 88888.00 2007-04-28 12:27:33.375 118 124.25 55319.10 12216.02 88888.00 2007-04-28 12:27:33.500 118 124.17 55319.12 12216.08 88888.00 2007-04-28 12:27:33.625 118 124.15 55319.12 12216.12 88888.00 2007-04-28 12:27:33.750 118 124.17 55319.15 12216.10 88888.00 2007-04-28 12:27:33.875 118 124.12 55319.12 -52403.18 88888.00 2007-04-28 12:27:34.000 118 124.05 55319.12 12215.92 88888.00 2007-04-28 12:27:34.125 118 124.03 55319.15 12215.92 88888.00 2007-04-28 12:27:34.250 118 124.05 55319.10 12215.92 88888.00 2007-04-28 12:27:34.375 118 124.05 55319.07 12215.88 88888.00 2007-04-28 12:27:34.500 118 124.03 55319.10 12215.98 88888.00 2007-04-28 12:27:34.625 118 124.10 55319.15 12216.00 88888.00 2007-04-28 12:27:34.750 118 124.10 55319.18 12216.00 88888.00 2007-04-28 12:27:34.875 118 124.08 55319.15 -167091.1788888.00 2007-04-28 12:27:35.000 118 124.10 55319.15 12215.98 88888.00 2007-04-28 12:27:35.125 118 124.15 55319.18 12215.92 88888.00 2007-04-28 12:27:35.250 118 124.12 55319.20 12215.98 88888.00 2007-04-28 12:27:35.375 118 124.15 55319.18 12216.00 88888.00 2007-04-28 12:27:35.500 118 124.12 55319.15 12216.00 88888.00 2007-04-28 12:27:35.625 118 124.17 55319.18 12216.00 88888.00 2007-04-28 12:27:35.750 118 124.20 55319.18 12216.00 88888.00 2007-04-28 12:27:35.875 118 124.17 55319.15 -62233.57 88888.00 2007-04-28 12:27:36.000 118 124.12 55319.05 12215.90 88888.00 2007-04-28 12:27:36.125 118 124.20 55319.10 12215.83 88888.00 2007-04-28 12:27:36.250 118 124.22 55319.07 12215.77 88888.00 2007-04-28 12:27:36.375 118 124.22 55319.10 12215.83 88888.00 2007-04-28 12:27:36.500 118 124.20 55319.12 12215.83 88888.00 2007-04-28 12:27:36.625 118 124.30 55319.07 12215.75 88888.00 2007-04-28 12:27:36.750 118 124.33 55319.10 12215.70 88888.00 2007-04-28 12:27:36.875 118 124.33 55319.10 -36019.18 88888.00 2007-04-28 12:27:37.000 118 124.30 55319.07 12215.70 88888.00 2007-04-28 12:27:37.125 118 124.33 55319.10 12215.65 88888.00 2007-04-28 12:27:37.250 118 124.30 55319.10 12215.65 88888.00 2007-04-28 12:27:37.375 118 124.33 55319.07 12215.60 88888.00 2007-04-28 12:27:37.500 118 124.38 55319.12 12215.62 88888.00 2007-04-28 12:27:37.625 118 124.30 55319.10 12215.58 88888.00 2007-04-28 12:27:37.750 118 124.33 55319.07 12215.55 88888.00 2007-04-28 12:27:37.875 118 124.33 55319.10 -36019.18 88888.00 2007-04-28 12:27:38.000 118 124.28 55319.07 12215.58 88888.00 2007-04-28 12:27:38.125 118 124.28 55319.12 12215.40 88888.00 2007-04-28 12:27:38.250 118 124.28 55319.10 12215.38 88888.00 2007-04-28 12:27:38.375 118 124.22 55319.10 12215.42 88888.00 2007-04-28 12:27:38.500 118 124.25 55319.10 12215.35 88888.00 2007-04-28 12:27:38.625 118 124.20 55319.07 12215.35 88888.00 2007-04-28 12:27:38.750 118 124.20 55319.10 12215.35 88888.00 2007-04-28 12:27:38.875 118 124.20 55319.10 -34380.78 88888.00 2007-04-28 12:27:39.000 118 124.17 55319.15 12215.33 88888.00 2007-04-28 12:27:39.125 118 124.12 55319.12 12215.27 88888.00 2007-04-28 12:27:39.250 118 124.10 55319.12 12215.27 88888.00 2007-04-28 12:27:39.375 118 124.10 55319.15 12215.25 88888.00 2007-04-28 12:27:39.500 118 124.10 55319.10 12215.27 88888.00 2007-04-28 12:27:39.625 118 124.05 55319.12 12215.25 88888.00 2007-04-28 12:27:39.750 118 123.97 55319.10 12215.25 88888.00 2007-04-28 12:27:39.875 118 124.03 55319.12 -78617.57 88888.00 2007-04-28 12:27:40.000 118 124.03 55319.12 12215.17 88888.00 2007-04-28 12:27:40.125 118 123.92 55319.10 12215.20 88888.00 2007-04-28 12:27:40.250 118 123.92 55319.12 12215.25 88888.00 2007-04-28 12:27:40.375 118 123.97 55319.12 12215.23 88888.00 2007-04-28 12:27:40.500 118 124.00 55319.15 12215.20 88888.00 2007-04-28 12:27:40.625 118 123.95 55319.15 12215.23 88888.00 2007-04-28 12:27:40.750 118 123.95 55319.15 12215.25 88888.00 2007-04-28 12:27:40.875 118 123.95 55319.12 -73702.38 88888.00 2007-04-28 12:27:41.000 118 123.92 55319.10 12215.25 88888.00 2007-04-28 12:27:41.125 118 123.90 55319.07 12215.23 88888.00 2007-04-28 12:27:41.250 118 123.88 55319.07 12215.23 88888.00 2007-04-28 12:27:41.375 118 123.92 55319.10 12215.12 88888.00 2007-04-28 12:27:41.500 118 123.92 55319.12 12215.10 88888.00 2007-04-28 12:27:41.625 118 123.95 55319.10 12215.10 88888.00 2007-04-28 12:27:41.750 118 123.95 55319.07 12215.02 88888.00 2007-04-28 12:27:41.875 118 123.90 55319.07 -34380.78 88888.00 2007-04-28 12:27:42.000 118 123.90 55319.10 12214.98 88888.00 2007-04-28 12:27:42.125 118 123.88 55319.10 12215.00 88888.00 2007-04-28 12:27:42.250 118 123.85 55319.12 12215.02 88888.00 2007-04-28 12:27:42.375 118 123.88 55319.12 12214.92 88888.00 2007-04-28 12:27:42.500 118 123.88 55319.12 12214.80 88888.00 2007-04-28 12:27:42.625 118 123.83 55319.10 12214.75 88888.00 2007-04-28 12:27:42.750 118 123.83 55319.10 12214.77 88888.00 2007-04-28 12:27:42.875 118 123.85 55319.10 -39295.97 88888.00 2007-04-28 12:27:43.000 118 123.85 55319.10 12214.83 88888.00 2007-04-28 12:27:43.125 118 123.88 55319.10 12214.80 88888.00 2007-04-28 12:27:43.250 118 123.80 55319.12 12214.75 88888.00 2007-04-28 12:27:43.375 118 123.78 55319.10 12214.67 88888.00 2007-04-28 12:27:43.500 118 123.78 55319.10 12214.62 88888.00 2007-04-28 12:27:43.625 118 123.75 55319.12 12214.65 88888.00 2007-04-28 12:27:43.750 118 123.75 55319.12 12214.65 88888.00 2007-04-28 12:27:43.875 118 123.80 55319.10 -29465.58 88888.00 2007-04-28 12:27:44.000 118 123.75 55319.10 12214.65 88888.00 2007-04-28 12:27:44.125 118 123.75 55319.12 12214.58 88888.00 2007-04-28 12:27:44.250 118 123.67 55319.10 12214.50 88888.00 2007-04-28 12:27:44.375 118 123.67 55319.10 12214.55 88888.00 2007-04-28 12:27:44.500 118 123.72 55319.10 12214.58 88888.00 2007-04-28 12:27:44.625 118 123.70 55319.10 12214.55 88888.00 2007-04-28 12:27:44.750 118 123.70 55319.07 12214.50 88888.00 2007-04-28 12:27:44.875 118 123.70 55319.05 -24550.38 88888.00 2007-04-28 12:27:45.000 118 123.60 55319.07 12214.45 88888.00 2007-04-28 12:27:45.125 118 123.60 55319.10 12214.50 88888.00 2007-04-28 12:27:45.250 118 123.60 55319.12 12214.48 88888.00 2007-04-28 12:27:45.375 118 123.60 55319.10 12214.45 88888.00 2007-04-28 12:27:45.500 118 123.60 55319.12 12214.35 88888.00 2007-04-28 12:27:45.625 118 123.62 55319.15 12214.35 88888.00 2007-04-28 12:27:45.750 118 123.65 55319.15 12214.38 88888.00 2007-04-28 12:27:45.875 118 123.62 55319.12 22963.22 88888.00 2007-04-28 12:27:46.000 118 123.58 55319.12 12214.42 88888.00 2007-04-28 12:27:46.125 118 123.47 55319.10 12214.48 88888.00 2007-04-28 12:27:46.250 118 123.47 55319.12 12214.52 88888.00 2007-04-28 12:27:46.375 118 123.55 55319.12 12214.48 88888.00 2007-04-28 12:27:46.500 118 123.55 55319.10 12214.45 88888.00 2007-04-28 12:27:46.625 118 123.47 55319.07 12214.42 88888.00 2007-04-28 12:27:46.750 118 123.47 55319.07 12214.40 88888.00 2007-04-28 12:27:46.875 118 123.45 55319.12 -14719.98 88888.00 2007-04-28 12:27:47.000 118 123.47 55319.10 12214.40 88888.00 2007-04-28 12:27:47.125 118 123.47 55319.07 12214.38 88888.00 2007-04-28 12:27:47.250 118 123.47 55319.10 12214.35 88888.00 2007-04-28 12:27:47.375 118 123.42 55319.07 12214.30 88888.00 2007-04-28 12:27:47.500 118 123.40 55319.07 12214.25 88888.00 2007-04-28 12:27:47.625 118 123.38 55319.07 12214.25 88888.00 2007-04-28 12:27:47.750 118 123.35 55319.05 12214.27 88888.00 2007-04-28 12:27:47.875 118 123.33 55319.07 -4889.57 88888.00 2007-04-28 12:27:48.000 118 123.33 55319.07 12214.33 88888.00 2007-04-28 12:27:48.125 118 123.28 55319.07 12214.25 88888.00 2007-04-28 12:27:48.250 118 123.20 55319.10 12214.23 88888.00 2007-04-28 12:27:48.375 118 123.12 55319.07 12214.20 88888.00 2007-04-28 12:27:48.500 118 123.08 55319.07 12214.15 88888.00 2007-04-28 12:27:48.625 118 123.05 55319.10 12214.15 88888.00 2007-04-28 12:27:48.750 118 123.05 55319.12 12214.10 88888.00 2007-04-28 12:27:48.875 118 123.00 55319.12 -199859.1788888.00 2007-04-28 12:27:49.000 118 122.90 55319.10 12214.05 88888.00 2007-04-28 12:27:49.125 118 122.83 55319.07 12214.00 88888.00 2007-04-28 12:27:49.250 118 122.88 55319.10 12214.02 88888.00 2007-04-28 12:27:49.375 118 122.83 55319.07 12213.92 88888.00 2007-04-28 12:27:49.500 118 122.75 55319.07 12213.85 88888.00 2007-04-28 12:27:49.625 118 122.65 55319.05 12213.90 88888.00 2007-04-28 12:27:49.750 118 122.65 55319.07 12214.00 88888.00 2007-04-28 12:27:49.875 118 122.67 55319.10 -39295.97 88888.00 2007-04-28 12:27:50.000 118 122.60 55319.10 12213.88 88888.00 2007-04-28 12:27:50.125 118 122.60 55319.10 12213.92 88888.00 2007-04-28 12:27:50.250 118 122.55 55319.10 12213.92 88888.00 2007-04-28 12:27:50.375 118 122.53 55319.10 12213.85 88888.00 2007-04-28 12:27:50.500 118 122.45 55319.07 12213.80 88888.00 2007-04-28 12:27:50.625 118 122.42 55319.05 12213.75 88888.00 2007-04-28 12:27:50.750 118 122.33 55319.03 12213.73 88888.00 2007-04-28 12:27:50.875 118 122.25 55319.03 -24550.38 88888.00 2007-04-28 12:27:51.000 118 122.28 55319.05 12213.85 88888.00 2007-04-28 12:27:51.125 118 122.35 55319.10 12213.83 88888.00 2007-04-28 12:27:51.250 118 122.25 55319.10 12213.75 88888.00 2007-04-28 12:27:51.375 118 122.25 55319.07 12213.77 88888.00 2007-04-28 12:27:51.500 118 122.25 55319.07 12213.83 88888.00 2007-04-28 12:27:51.625 118 122.25 55319.12 12213.77 88888.00 2007-04-28 12:27:51.750 118 122.25 55319.15 12213.75 88888.00 2007-04-28 12:27:51.875 118 122.20 55319.12 -3251.18 88888.00 2007-04-28 12:27:52.000 118 122.20 55319.12 12213.67 88888.00 2007-04-28 12:27:52.125 118 122.20 55319.15 12213.60 88888.00 2007-04-28 12:27:52.250 118 122.20 55319.10 12213.65 88888.00 2007-04-28 12:27:52.375 118 122.17 55319.05 12213.73 88888.00 2007-04-28 12:27:52.500 118 122.20 55319.07 12213.77 88888.00 2007-04-28 12:27:52.625 118 122.22 55319.10 12213.75 88888.00 2007-04-28 12:27:52.750 118 122.12 55319.07 12213.67 88888.00 2007-04-28 12:27:52.875 118 122.10 55319.05 -26188.78 88888.00 2007-04-28 12:27:53.000 118 122.15 55319.05 12213.83 88888.00 2007-04-28 12:27:53.125 118 122.17 55319.07 12213.75 88888.00 2007-04-28 12:27:53.250 118 122.10 55319.05 12213.75 88888.00 2007-04-28 12:27:53.375 118 122.15 55319.07 12213.73 88888.00 2007-04-28 12:27:53.500 118 122.20 55319.10 12213.73 88888.00 2007-04-28 12:27:53.625 118 122.20 55319.10 12213.70 88888.00 2007-04-28 12:27:53.750 118 122.17 55319.07 12213.67 88888.00 2007-04-28 12:27:53.875 118 122.20 55319.10 -13081.58 88888.00 2007-04-28 12:27:54.000 118 122.22 55319.10 12213.67 88888.00 2007-04-28 12:27:54.125 118 122.25 55319.10 12213.60 88888.00 2007-04-28 12:27:54.250 118 122.20 55319.10 12213.67 88888.00 2007-04-28 12:27:54.375 118 122.22 55319.10 12213.67 88888.00 2007-04-28 12:27:54.500 118 122.22 55319.07 12213.65 88888.00 2007-04-28 12:27:54.625 118 122.28 55319.05 12213.65 88888.00 2007-04-28 12:27:54.750 118 122.30 55319.07 12213.67 88888.00 2007-04-28 12:27:54.875 118 122.33 55319.07 -19635.17 88888.00 2007-04-28 12:27:55.000 118 122.30 55319.05 12213.50 88888.00 2007-04-28 12:27:55.125 118 122.25 55319.05 12213.50 88888.00 2007-04-28 12:27:55.250 118 122.33 55319.07 12213.55 88888.00 2007-04-28 12:27:55.375 118 122.40 55319.10 12213.55 88888.00 2007-04-28 12:27:55.500 118 122.38 55319.07 12213.58 88888.00 2007-04-28 12:27:55.625 118 122.42 55319.07 12213.55 88888.00 2007-04-28 12:27:55.750 118 122.40 55319.05 12213.45 88888.00 2007-04-28 12:27:55.875 118 122.42 55319.05 -99916.77 88888.00 2007-04-28 12:27:56.000 118 122.45 55319.05 12213.48 88888.00 2007-04-28 12:27:56.125 118 122.47 55319.05 12213.38 88888.00 2007-04-28 12:27:56.250 118 122.47 55319.05 12213.35 88888.00 2007-04-28 12:27:56.375 118 122.47 55319.05 12213.33 88888.00 2007-04-28 12:27:56.500 118 122.47 55319.03 12213.33 88888.00 2007-04-28 12:27:56.625 118 122.47 55319.07 12213.30 88888.00 2007-04-28 12:27:56.750 118 122.53 55319.05 12213.27 88888.00 2007-04-28 12:27:56.875 118 122.50 55319.03 -3251.18 88888.00 2007-04-28 12:27:57.000 118 122.53 55319.03 12213.17 88888.00 2007-04-28 12:27:57.125 118 122.50 55319.07 12213.12 88888.00 2007-04-28 12:27:57.250 118 122.45 55319.10 12213.12 88888.00 2007-04-28 12:27:57.375 118 122.42 55319.05 12213.12 88888.00 2007-04-28 12:27:57.500 118 122.42 55319.07 12213.17 88888.00 2007-04-28 12:27:57.625 118 122.40 55319.05 12213.25 88888.00 2007-04-28 12:27:57.750 118 122.45 55319.07 12213.20 88888.00 2007-04-28 12:27:57.875 118 122.40 55319.07 -49126.38 88888.00 2007-04-28 12:27:58.000 118 122.40 55319.07 12213.10 88888.00 2007-04-28 12:27:58.125 118 122.42 55319.10 12213.05 88888.00 2007-04-28 12:27:58.250 118 122.35 55319.07 12213.05 88888.00 2007-04-28 12:27:58.375 118 122.40 55319.10 12213.00 88888.00 2007-04-28 12:27:58.500 118 122.38 55319.10 12212.92 88888.00 2007-04-28 12:27:58.625 118 122.30 55319.05 12212.90 88888.00 2007-04-28 12:27:58.750 118 122.38 55319.07 12212.98 88888.00 2007-04-28 12:27:58.875 118 122.40 55319.12 -16358.38 88888.00 2007-04-28 12:27:59.000 118 122.33 55319.07 12212.95 88888.00 2007-04-28 12:27:59.125 118 122.35 55319.05 12212.95 88888.00 2007-04-28 12:27:59.250 118 122.30 55319.10 12213.00 88888.00 2007-04-28 12:27:59.375 118 122.30 55319.07 12213.00 88888.00 2007-04-28 12:27:59.500 118 122.28 55319.10 12213.00 88888.00 2007-04-28 12:27:59.625 118 122.25 55319.10 12213.00 88888.00 2007-04-28 12:27:59.750 118 122.22 55319.07 12213.00 88888.00 2007-04-28 12:27:59.875 118 122.25 55319.10 -81894.38 88888.00 2007-04-28 12:28:00.000 118 122.25 55319.05 12213.10 88888.00 2007-04-28 12:28:00.125 118 122.28 55319.07 12213.12 88888.00 2007-04-28 12:28:00.250 118 122.28 55319.10 12213.12 88888.00 2007-04-28 12:28:00.375 118 122.22 55319.07 12213.10 88888.00 2007-04-28 12:28:00.500 118 122.25 55319.05 12213.10 88888.00 2007-04-28 12:28:00.625 118 122.28 55319.05 12213.02 88888.00 2007-04-28 12:28:00.750 118 122.22 55319.00 12213.10 88888.00 2007-04-28 12:28:00.875 118 122.25 55319.05 -103193.5788888.00 2007-04-28 12:28:01.000 118 122.35 55319.07 12213.17 88888.00 2007-04-28 12:28:01.125 118 122.38 55319.10 12213.02 88888.00 2007-04-28 12:28:01.250 118 122.30 55319.10 12213.05 88888.00 2007-04-28 12:28:01.375 118 122.30 55319.07 12213.12 88888.00 2007-04-28 12:28:01.500 118 122.30 55319.07 12213.12 88888.00 2007-04-28 12:28:01.625 118 122.35 55319.07 12213.10 88888.00 2007-04-28 12:28:01.750 118 122.35 55319.07 12213.12 88888.00 2007-04-28 12:28:01.875 118 122.40 55319.05 -3251.18 88888.00 2007-04-28 12:28:02.000 118 122.42 55319.05 12213.17 88888.00 2007-04-28 12:28:02.125 118 122.40 55319.05 12213.15 88888.00 2007-04-28 12:28:02.250 118 122.35 55319.07 12213.08 88888.00 2007-04-28 12:28:02.375 118 122.35 55319.03 12213.05 88888.00 2007-04-28 12:28:02.500 118 122.33 55319.03 12213.12 88888.00 2007-04-28 12:28:02.625 118 122.35 55319.05 12213.10 88888.00 2007-04-28 12:28:02.750 118 122.38 55319.05 12213.05 88888.00 2007-04-28 12:28:02.875 118 122.40 55319.07 -9804.77 88888.00 2007-04-28 12:28:03.000 118 122.40 55319.07 12212.95 88888.00 2007-04-28 12:28:03.125 118 122.40 55319.10 12212.90 88888.00 2007-04-28 12:28:03.250 118 122.33 55319.07 12213.00 88888.00 2007-04-28 12:28:03.375 118 122.33 55319.07 12213.12 88888.00 2007-04-28 12:28:03.500 118 122.38 55319.10 12213.17 88888.00 2007-04-28 12:28:03.625 118 122.35 55319.12 12213.08 88888.00 2007-04-28 12:28:03.750 118 122.35 55319.10 12213.05 88888.00 2007-04-28 12:28:03.875 118 122.33 55319.07 -91724.77 88888.00 2007-04-28 12:28:04.000 118 122.28 55319.07 12213.02 88888.00 2007-04-28 12:28:04.125 118 122.25 55319.07 12212.95 88888.00 2007-04-28 12:28:04.250 118 122.30 55319.10 12212.90 88888.00 2007-04-28 12:28:04.375 118 122.33 55319.10 12212.92 88888.00 2007-04-28 12:28:04.500 118 122.28 55319.10 12213.02 88888.00 2007-04-28 12:28:04.625 118 122.28 55319.12 12213.10 88888.00 2007-04-28 12:28:04.750 118 122.33 55319.12 12213.05 88888.00 2007-04-28 12:28:04.875 118 122.33 55319.12 -90086.38 88888.00 2007-04-28 12:28:05.000 118 122.33 55319.10 12212.98 88888.00 2007-04-28 12:28:05.125 118 122.30 55319.15 12212.92 88888.00 2007-04-28 12:28:05.250 118 122.33 55319.15 12212.98 88888.00 2007-04-28 12:28:05.375 118 122.38 55319.15 12212.98 88888.00 2007-04-28 12:28:05.500 118 122.38 55319.12 12212.92 88888.00 2007-04-28 12:28:05.625 118 122.35 55319.12 12212.90 88888.00 2007-04-28 12:28:05.750 118 122.33 55319.12 12212.85 88888.00 2007-04-28 12:28:05.875 118 122.33 55319.18 -93363.18 88888.00 2007-04-28 12:28:06.000 118 122.35 55319.12 12212.88 88888.00 2007-04-28 12:28:06.125 118 122.33 55319.18 12212.83 88888.00 2007-04-28 12:28:06.250 118 122.33 55319.18 12212.75 88888.00 2007-04-28 12:28:06.375 118 122.30 55319.15 12212.73 88888.00 2007-04-28 12:28:06.500 118 122.33 55319.15 12212.77 88888.00 2007-04-28 12:28:06.625 118 122.28 55319.18 12212.83 88888.00 2007-04-28 12:28:06.750 118 122.25 55319.18 12212.80 88888.00 2007-04-28 12:28:06.875 118 122.28 55319.20 -199859.1788888.00 2007-04-28 12:28:07.000 118 122.25 55319.15 12212.75 88888.00 2007-04-28 12:28:07.125 118 122.20 55319.20 12212.65 88888.00 2007-04-28 12:28:07.250 118 122.15 55319.20 12212.60 88888.00 2007-04-28 12:28:07.375 118 122.12 55319.20 12212.55 88888.00 2007-04-28 12:28:07.500 118 122.10 55319.20 12212.52 88888.00 2007-04-28 12:28:07.625 118 122.10 55319.18 12212.50 88888.00 2007-04-28 12:28:07.750 118 122.08 55319.20 12212.48 88888.00 2007-04-28 12:28:07.875 118 121.97 55319.22 -72063.98 88888.00 2007-04-28 12:28:08.000 118 121.92 55319.20 12212.52 88888.00 2007-04-28 12:28:08.125 118 121.92 55319.22 12212.40 88888.00 2007-04-28 12:28:08.250 118 121.90 55319.25 12212.38 88888.00 2007-04-28 12:28:08.375 118 121.85 55319.25 12212.27 88888.00 2007-04-28 12:28:08.500 118 121.72 55319.22 12212.33 88888.00 2007-04-28 12:28:08.625 118 121.67 55319.25 12212.33 88888.00 2007-04-28 12:28:08.750 118 121.70 55319.25 12212.27 88888.00 2007-04-28 12:28:08.875 118 121.67 55319.25 -73702.38 88888.00 2007-04-28 12:28:09.000 118 121.60 55319.22 12212.35 88888.00 2007-04-28 12:28:09.125 118 121.53 55319.25 12212.38 88888.00 2007-04-28 12:28:09.250 118 121.55 55319.30 12212.33 88888.00 2007-04-28 12:28:09.375 118 121.55 55319.30 12212.20 88888.00 2007-04-28 12:28:09.500 118 121.42 55319.28 12212.23 88888.00 2007-04-28 12:28:09.625 118 121.38 55319.30 12212.23 88888.00 2007-04-28 12:28:09.750 118 121.33 55319.30 12212.17 88888.00 2007-04-28 12:28:09.875 118 121.25 55319.30 83584.02 88888.00 2007-04-28 12:28:10.000 118 121.15 55319.30 12212.23 88888.00 2007-04-28 12:28:10.125 118 121.12 55319.32 12212.20 88888.00 2007-04-28 12:28:10.250 118 121.15 55319.35 12212.30 88888.00 2007-04-28 12:28:10.375 118 121.15 55319.32 12212.30 88888.00 2007-04-28 12:28:10.500 118 121.05 55319.32 12212.23 88888.00 2007-04-28 12:28:10.625 118 121.00 55319.30 12212.23 88888.00 2007-04-28 12:28:10.750 118 121.03 55319.35 12212.27 88888.00 2007-04-28 12:28:10.875 118 121.03 55319.35 -81894.38 88888.00 2007-04-28 12:28:11.000 118 120.92 55319.32 12212.42 88888.00 2007-04-28 12:28:11.125 118 120.95 55319.38 12212.40 88888.00 2007-04-28 12:28:11.250 118 120.92 55319.40 12212.42 88888.00 2007-04-28 12:28:11.375 118 120.95 55319.40 12212.35 88888.00 2007-04-28 12:28:11.500 118 120.83 55319.35 12212.33 88888.00 2007-04-28 12:28:11.625 118 120.83 55319.38 12212.38 88888.00 2007-04-28 12:28:11.750 118 120.85 55319.40 12212.35 88888.00 2007-04-28 12:28:11.875 118 120.83 55319.40 -72063.98 88888.00 2007-04-28 12:28:12.000 118 120.83 55319.43 12212.25 88888.00 2007-04-28 12:28:12.125 118 120.85 55319.40 12212.25 88888.00 2007-04-28 12:28:12.250 118 120.78 55319.45 12212.20 88888.00 2007-04-28 12:28:12.375 118 120.75 55319.43 12212.20 88888.00 2007-04-28 12:28:12.500 118 120.78 55319.40 12212.23 88888.00 2007-04-28 12:28:12.625 118 120.83 55319.43 12212.23 88888.00 2007-04-28 12:28:12.750 118 120.85 55319.43 12212.23 88888.00 2007-04-28 12:28:12.875 118 120.83 55319.38 -9804.77 88888.00 2007-04-28 12:28:13.000 118 120.83 55319.38 12212.30 88888.00 2007-04-28 12:28:13.125 118 120.78 55319.40 12212.27 88888.00 2007-04-28 12:28:13.250 118 120.78 55319.43 12212.25 88888.00 2007-04-28 12:28:13.375 118 120.80 55319.43 12212.23 88888.00 2007-04-28 12:28:13.500 118 120.80 55319.43 12212.23 88888.00 2007-04-28 12:28:13.625 118 120.80 55319.43 12212.23 88888.00 2007-04-28 12:28:13.750 118 120.80 55319.43 12212.20 88888.00 2007-04-28 12:28:13.875 118 120.78 55319.43 -11443.17 88888.00 2007-04-28 12:28:14.000 118 120.83 55319.43 12212.25 88888.00 2007-04-28 12:28:14.125 118 120.88 55319.43 12212.15 88888.00 2007-04-28 12:28:14.250 118 120.83 55319.45 12212.17 88888.00 2007-04-28 12:28:14.375 118 120.83 55319.40 12212.17 88888.00 2007-04-28 12:28:14.500 118 120.83 55319.43 12212.10 88888.00 2007-04-28 12:28:14.625 118 120.83 55319.45 12212.08 88888.00 2007-04-28 12:28:14.750 118 120.83 55319.45 12212.05 88888.00 2007-04-28 12:28:14.875 118 120.78 55319.45 -26188.78 88888.00 2007-04-28 12:28:15.000 118 120.78 55319.43 12211.95 88888.00 2007-04-28 12:28:15.125 118 120.78 55319.45 12211.98 88888.00 2007-04-28 12:28:15.250 118 120.80 55319.50 12212.00 88888.00 2007-04-28 12:28:15.375 118 120.83 55319.45 12212.02 88888.00 2007-04-28 12:28:15.500 118 120.85 55319.47 12211.98 88888.00 2007-04-28 12:28:15.625 118 120.80 55319.50 12211.92 88888.00 2007-04-28 12:28:15.750 118 120.78 55319.50 12211.95 88888.00 2007-04-28 12:28:15.875 118 120.83 55319.47 -72063.98 88888.00 2007-04-28 12:28:16.000 118 120.83 55319.53 12211.88 88888.00 2007-04-28 12:28:16.125 118 120.90 55319.55 12211.83 88888.00 2007-04-28 12:28:16.250 118 120.90 55319.53 12211.83 88888.00 2007-04-28 12:28:16.375 118 120.92 55319.53 12211.85 88888.00 2007-04-28 12:28:16.500 118 120.83 55319.53 12211.83 88888.00 2007-04-28 12:28:16.625 118 120.75 55319.53 12211.83 88888.00 2007-04-28 12:28:16.750 118 120.75 55319.55 12211.83 88888.00 2007-04-28 12:28:16.875 118 120.78 55319.57 -34380.78 88888.00 2007-04-28 12:28:17.000 118 120.80 55319.55 12211.70 88888.00 2007-04-28 12:28:17.125 118 120.78 55319.57 12211.70 88888.00 2007-04-28 12:28:17.250 118 120.78 55319.62 12211.62 88888.00 2007-04-28 12:28:17.375 118 120.78 55319.60 12211.62 88888.00 2007-04-28 12:28:17.500 118 120.80 55319.57 12211.67 88888.00 2007-04-28 12:28:17.625 118 120.78 55319.57 12211.62 88888.00 2007-04-28 12:28:17.750 118 120.78 55319.57 12211.58 88888.00 2007-04-28 12:28:17.875 118 120.78 55319.57 -85171.18 88888.00 2007-04-28 12:28:18.000 118 120.80 55319.55 12211.52 88888.00 2007-04-28 12:28:18.125 118 120.80 55319.57 12211.52 88888.00 2007-04-28 12:28:18.250 118 120.83 55319.62 12211.52 88888.00 2007-04-28 12:28:18.375 118 120.80 55319.55 12211.55 88888.00 2007-04-28 12:28:18.500 118 120.80 55319.60 12211.52 88888.00 2007-04-28 12:28:18.625 118 120.80 55319.60 12211.52 88888.00 2007-04-28 12:28:18.750 118 120.83 55319.65 12211.45 88888.00 2007-04-28 12:28:18.875 118 120.80 55319.62 -91724.77 88888.00 2007-04-28 12:28:19.000 118 120.80 55319.62 12211.33 88888.00 2007-04-28 12:28:19.125 118 120.80 55319.65 12211.20 88888.00 2007-04-28 12:28:19.250 118 120.83 55319.65 12211.17 88888.00 2007-04-28 12:28:19.375 118 120.80 55319.68 12211.15 88888.00 2007-04-28 12:28:19.500 118 120.80 55319.68 12211.10 88888.00 2007-04-28 12:28:19.625 118 120.80 55319.68 12210.95 88888.00 2007-04-28 12:28:19.750 118 120.80 55319.62 12210.90 88888.00 2007-04-28 12:28:19.875 118 120.80 55319.70 63923.22 88888.00 2007-04-28 12:28:20.000 118 120.80 55319.72 12210.92 88888.00 2007-04-28 12:28:20.125 118 120.80 55319.72 12210.88 88888.00 2007-04-28 12:28:20.250 118 120.80 55319.72 12210.88 88888.00 2007-04-28 12:28:20.375 118 120.80 55319.75 12210.77 88888.00 2007-04-28 12:28:20.500 118 120.83 55319.78 12210.73 88888.00 2007-04-28 12:28:20.625 118 120.80 55319.75 12210.67 88888.00 2007-04-28 12:28:20.750 118 120.75 55319.75 12210.70 88888.00 2007-04-28 12:28:20.875 118 120.75 55319.72 -75340.77 88888.00 2007-04-28 12:28:21.000 118 120.83 55319.75 12210.60 88888.00 2007-04-28 12:28:21.125 118 120.83 55319.78 12210.48 88888.00 2007-04-28 12:28:21.250 118 120.83 55319.78 12210.40 88888.00 2007-04-28 12:28:21.375 118 120.78 55319.75 12210.42 88888.00 2007-04-28 12:28:21.500 118 120.80 55319.75 12210.45 88888.00 2007-04-28 12:28:21.625 118 120.75 55319.78 12210.40 88888.00 2007-04-28 12:28:21.750 118 120.78 55319.78 12210.33 88888.00 2007-04-28 12:28:21.875 118 120.78 55319.75 -31103.97 88888.00 2007-04-28 12:28:22.000 118 120.80 55319.78 12210.25 88888.00 2007-04-28 12:28:22.125 118 120.88 55319.80 12210.17 88888.00 2007-04-28 12:28:22.250 118 120.90 55319.82 12210.00 88888.00 2007-04-28 12:28:22.375 118 120.88 55319.80 12209.88 88888.00 2007-04-28 12:28:22.500 118 120.83 55319.82 12209.92 88888.00 2007-04-28 12:28:22.625 118 120.88 55319.82 12209.92 88888.00 2007-04-28 12:28:22.750 118 120.90 55319.82 12209.77 88888.00 2007-04-28 12:28:22.875 118 120.90 55319.82 -75340.77 88888.00 2007-04-28 12:28:23.000 118 120.92 55319.88 12209.67 88888.00 2007-04-28 12:28:23.125 118 120.97 55319.88 12209.52 88888.00 2007-04-28 12:28:23.250 118 121.03 55319.90 12209.50 88888.00 2007-04-28 12:28:23.375 118 121.05 55319.93 12209.40 88888.00 2007-04-28 12:28:23.500 118 121.05 55319.95 12209.38 88888.00 2007-04-28 12:28:23.625 118 121.05 55319.95 12209.35 88888.00 2007-04-28 12:28:23.750 118 121.05 55319.95 12209.30 88888.00 2007-04-28 12:28:23.875 118 121.08 55319.95 -70425.57 88888.00 2007-04-28 12:28:24.000 118 121.08 55319.88 12209.10 88888.00 2007-04-28 12:28:24.125 118 121.10 55319.90 12209.02 88888.00 2007-04-28 12:28:24.250 118 121.15 55319.95 12208.95 88888.00 2007-04-28 12:28:24.375 118 121.12 55319.95 12208.90 88888.00 2007-04-28 12:28:24.500 118 121.12 55319.97 12208.85 88888.00 2007-04-28 12:28:24.625 118 121.12 55319.93 12208.80 88888.00 2007-04-28 12:28:24.750 118 121.20 55319.93 12208.73 88888.00 2007-04-28 12:28:24.875 118 121.22 55319.95 -17996.78 88888.00 2007-04-28 12:28:25.000 118 121.22 55319.97 12208.62 88888.00 2007-04-28 12:28:25.125 118 121.20 55319.95 12208.48 88888.00 2007-04-28 12:28:25.250 118 121.17 55319.93 12208.42 88888.00 2007-04-28 12:28:25.375 118 121.28 55319.95 12208.42 88888.00 2007-04-28 12:28:25.500 118 121.35 55320.00 12208.40 88888.00 2007-04-28 12:28:25.625 118 121.35 55319.97 12208.27 88888.00 2007-04-28 12:28:25.750 118 121.30 55319.97 12208.17 88888.00 2007-04-28 12:28:25.875 118 121.28 55319.95 -131046.3888888.00 2007-04-28 12:28:26.000 118 121.33 55319.95 12208.15 88888.00 2007-04-28 12:28:26.125 118 121.38 55320.00 12208.12 88888.00 2007-04-28 12:28:26.250 118 121.42 55319.97 12208.10 88888.00 2007-04-28 12:28:26.375 118 121.42 55319.93 12208.02 88888.00 2007-04-28 12:28:26.500 118 121.40 55319.97 12207.92 88888.00 2007-04-28 12:28:26.625 118 121.42 55319.97 12207.85 88888.00 2007-04-28 12:28:26.750 118 121.35 55320.00 12207.75 88888.00 2007-04-28 12:28:26.875 118 121.35 55320.03 132736.02 88888.00 2007-04-28 12:28:27.000 118 121.35 55320.00 12207.67 88888.00 2007-04-28 12:28:27.125 118 121.38 55320.03 12207.60 88888.00 2007-04-28 12:28:27.250 118 121.40 55320.05 12207.55 88888.00 2007-04-28 12:28:27.375 118 121.45 55320.03 12207.48 88888.00 2007-04-28 12:28:27.500 118 121.40 55320.00 12207.45 88888.00 2007-04-28 12:28:27.625 118 121.42 55320.00 12207.38 88888.00 2007-04-28 12:28:27.750 118 121.42 55320.03 12207.38 88888.00 2007-04-28 12:28:27.875 118 121.38 55320.05 -81894.38 88888.00 2007-04-28 12:28:28.000 118 121.35 55320.03 12207.25 88888.00 2007-04-28 12:28:28.125 118 121.35 55320.00 12207.17 88888.00 2007-04-28 12:28:28.250 118 121.28 55319.97 12207.17 88888.00 2007-04-28 12:28:28.375 118 121.33 55320.03 12207.17 88888.00 2007-04-28 12:28:28.500 118 121.35 55320.05 12207.15 88888.00 2007-04-28 12:28:28.625 118 121.33 55320.03 12207.10 88888.00 2007-04-28 12:28:28.750 118 121.30 55320.03 12207.00 88888.00 2007-04-28 12:28:28.875 118 121.28 55320.03 -152345.5888888.00 2007-04-28 12:28:29.000 118 121.25 55320.03 12206.85 88888.00 2007-04-28 12:28:29.125 118 121.17 55320.00 12206.88 88888.00 2007-04-28 12:28:29.250 118 121.15 55319.97 12206.92 88888.00 2007-04-28 12:28:29.375 118 121.20 55319.97 12206.77 88888.00 2007-04-28 12:28:29.500 118 121.17 55320.00 12206.73 88888.00 2007-04-28 12:28:29.625 118 121.17 55319.97 12206.70 88888.00 2007-04-28 12:28:29.750 118 121.10 55319.95 12206.70 88888.00 2007-04-28 12:28:29.875 118 121.08 55319.95 -147430.3888888.00 2007-04-28 12:28:30.000 118 121.03 55319.95 12206.62 88888.00 2007-04-28 12:28:30.125 118 121.08 55319.95 12206.55 88888.00 2007-04-28 12:28:30.250 118 120.97 55319.93 12206.58 88888.00 2007-04-28 12:28:30.375 118 120.97 55319.95 12206.58 88888.00 2007-04-28 12:28:30.500 118 120.95 55319.95 12206.60 88888.00 2007-04-28 12:28:30.625 118 120.90 55319.95 12206.60 88888.00 2007-04-28 12:28:30.750 118 120.95 55319.93 12206.65 88888.00 2007-04-28 12:28:30.875 118 120.95 55319.93 -72063.98 88888.00 2007-04-28 12:28:31.000 118 120.92 55319.93 12206.65 88888.00 2007-04-28 12:28:31.125 118 120.88 55319.88 12206.55 88888.00 2007-04-28 12:28:31.250 118 120.88 55319.90 12206.58 88888.00 2007-04-28 12:28:31.375 118 120.90 55319.93 12206.62 88888.00 2007-04-28 12:28:31.500 118 120.90 55319.88 12206.60 88888.00 2007-04-28 12:28:31.625 118 120.85 55319.88 12206.65 88888.00 2007-04-28 12:28:31.750 118 120.90 55319.88 12206.70 88888.00 2007-04-28 12:28:31.875 118 120.85 55319.90 62284.82 88888.00 2007-04-28 12:28:32.000 118 120.78 55319.88 12206.58 88888.00 2007-04-28 12:28:32.125 118 120.78 55319.82 12206.48 88888.00 2007-04-28 12:28:32.250 118 120.75 55319.82 12206.50 88888.00 2007-04-28 12:28:32.375 118 120.78 55319.85 12206.52 88888.00 2007-04-28 12:28:32.500 118 120.75 55319.85 12206.60 88888.00 2007-04-28 12:28:32.625 118 120.75 55319.85 12206.60 88888.00 2007-04-28 12:28:32.750 118 120.75 55319.82 12206.58 88888.00 2007-04-28 12:28:32.875 118 120.72 55319.82 65561.62 88888.00 2007-04-28 12:28:33.000 118 120.75 55319.80 12206.58 88888.00 2007-04-28 12:28:33.125 118 120.75 55319.82 12206.52 88888.00 2007-04-28 12:28:33.250 118 120.62 55319.75 12206.52 88888.00 2007-04-28 12:28:33.375 118 120.67 55319.70 12206.55 88888.00 2007-04-28 12:28:33.500 118 120.75 55319.78 12206.65 88888.00 2007-04-28 12:28:33.625 118 120.72 55319.78 12206.65 88888.00 2007-04-28 12:28:33.750 118 120.72 55319.78 12206.58 88888.00 2007-04-28 12:28:33.875 118 120.80 55319.80 34432.03 88888.00 2007-04-28 12:28:34.000 118 120.78 55319.78 12206.55 88888.00 2007-04-28 12:28:34.125 118 120.72 55319.78 12206.50 88888.00 2007-04-28 12:28:34.250 118 120.72 55319.75 12206.48 88888.00 2007-04-28 12:28:34.375 118 120.67 55319.72 12206.40 88888.00 2007-04-28 12:28:34.500 118 120.65 55319.72 12206.42 88888.00 2007-04-28 12:28:34.625 118 120.67 55319.75 12206.42 88888.00 2007-04-28 12:28:34.750 118 120.72 55319.72 12206.40 88888.00 2007-04-28 12:28:34.875 118 120.65 55319.72 54092.82 88888.00 2007-04-28 12:28:35.000 118 120.62 55319.68 12206.42 88888.00 2007-04-28 12:28:35.125 118 120.65 55319.68 12206.38 88888.00 2007-04-28 12:28:35.250 118 120.62 55319.70 12206.33 88888.00 2007-04-28 12:28:35.375 118 120.60 55319.65 12206.33 88888.00 2007-04-28 12:28:35.500 118 120.60 55319.68 12206.35 88888.00 2007-04-28 12:28:35.625 118 120.58 55319.68 12206.38 88888.00 2007-04-28 12:28:35.750 118 120.58 55319.68 12206.35 88888.00 2007-04-28 12:28:35.875 118 120.53 55319.68 65561.62 88888.00 2007-04-28 12:28:36.000 118 120.47 55319.62 12206.40 88888.00 2007-04-28 12:28:36.125 118 120.47 55319.62 12206.40 88888.00 2007-04-28 12:28:36.250 118 120.50 55319.65 12206.33 88888.00 2007-04-28 12:28:36.375 118 120.50 55319.62 12206.27 88888.00 2007-04-28 12:28:36.500 118 120.50 55319.62 12206.25 88888.00 2007-04-28 12:28:36.625 118 120.47 55319.62 12206.23 88888.00 2007-04-28 12:28:36.750 118 120.45 55319.60 12206.15 88888.00 2007-04-28 12:28:36.875 118 120.42 55319.60 73753.62 88888.00 2007-04-28 12:28:37.000 118 120.40 55319.57 12206.15 88888.00 2007-04-28 12:28:37.125 118 120.42 55319.53 12206.10 88888.00 2007-04-28 12:28:37.250 118 120.38 55319.53 12206.05 88888.00 2007-04-28 12:28:37.375 118 120.33 55319.53 12206.10 88888.00 2007-04-28 12:28:37.500 118 120.30 55319.55 12206.12 88888.00 2007-04-28 12:28:37.625 118 120.35 55319.55 12206.17 88888.00 2007-04-28 12:28:37.750 118 120.40 55319.57 12206.25 88888.00 2007-04-28 12:28:37.875 118 120.38 55319.55 90137.62 88888.00 2007-04-28 12:28:38.000 118 120.38 55319.53 12206.20 88888.00 2007-04-28 12:28:38.125 118 120.30 55319.55 12206.02 88888.00 2007-04-28 12:28:38.250 118 120.17 55319.53 12206.02 88888.00 2007-04-28 12:28:38.375 118 120.17 55319.50 12206.12 88888.00 2007-04-28 12:28:38.500 118 120.15 55319.57 12206.12 88888.00 2007-04-28 12:28:38.625 118 120.12 55319.55 12206.10 88888.00 2007-04-28 12:28:38.750 118 120.15 55319.55 12206.12 88888.00 2007-04-28 12:28:38.875 118 120.15 55319.53 55731.22 88888.00 2007-04-28 12:28:39.000 118 120.03 55319.47 12206.10 88888.00 2007-04-28 12:28:39.125 118 119.97 55319.50 12206.10 88888.00 2007-04-28 12:28:39.250 118 119.90 55319.50 12206.12 88888.00 2007-04-28 12:28:39.375 118 119.85 55319.53 12206.12 88888.00 2007-04-28 12:28:39.500 118 119.83 55319.47 12206.10 88888.00 2007-04-28 12:28:39.625 118 119.83 55319.50 12206.10 88888.00 2007-04-28 12:28:39.750 118 119.78 55319.50 12206.02 88888.00 2007-04-28 12:28:39.875 118 119.65 55319.47 131097.62 88888.00 2007-04-28 12:28:40.000 118 119.53 55319.43 12205.95 88888.00 2007-04-28 12:28:40.125 118 119.55 55319.45 12205.90 88888.00 2007-04-28 12:28:40.250 118 119.50 55319.45 12205.92 88888.00 2007-04-28 12:28:40.375 118 119.47 55319.47 12205.98 88888.00 2007-04-28 12:28:40.500 118 119.40 55319.45 12205.88 88888.00 2007-04-28 12:28:40.625 118 119.28 55319.43 12205.83 88888.00 2007-04-28 12:28:40.750 118 119.22 55319.40 12205.77 88888.00 2007-04-28 12:28:40.875 118 119.20 55319.40 70476.82 88888.00 2007-04-28 12:28:41.000 118 119.25 55319.40 12205.85 88888.00 2007-04-28 12:28:41.125 118 119.25 55319.40 12205.80 88888.00 2007-04-28 12:28:41.250 118 119.15 55319.38 12205.88 88888.00 2007-04-28 12:28:41.375 118 119.12 55319.40 12205.92 88888.00 2007-04-28 12:28:41.500 118 119.12 55319.45 12205.95 88888.00 2007-04-28 12:28:41.625 118 119.10 55319.40 12205.95 88888.00 2007-04-28 12:28:41.750 118 119.10 55319.43 12205.88 88888.00 2007-04-28 12:28:41.875 118 119.08 55319.40 54092.82 88888.00 2007-04-28 12:28:42.000 118 119.00 55319.38 12205.90 88888.00 2007-04-28 12:28:42.125 118 119.03 55319.45 12205.85 88888.00 2007-04-28 12:28:42.250 118 119.03 55319.40 12205.88 88888.00 2007-04-28 12:28:42.375 118 119.05 55319.43 12205.90 88888.00 2007-04-28 12:28:42.500 118 119.05 55319.40 12205.98 88888.00 2007-04-28 12:28:42.625 118 119.03 55319.40 12206.08 88888.00 2007-04-28 12:28:42.750 118 119.08 55319.40 12206.02 88888.00 2007-04-28 12:28:42.875 118 119.05 55319.40 63923.22 88888.00 2007-04-28 12:28:43.000 118 119.03 55319.38 12205.95 88888.00 2007-04-28 12:28:43.125 118 119.05 55319.35 12205.95 88888.00 2007-04-28 12:28:43.250 118 119.00 55319.35 12205.98 88888.00 2007-04-28 12:28:43.375 118 119.00 55319.38 12205.98 88888.00 2007-04-28 12:28:43.500 118 119.05 55319.38 12205.90 88888.00 2007-04-28 12:28:43.625 118 119.10 55319.38 12205.92 88888.00 2007-04-28 12:28:43.750 118 119.10 55319.35 12205.88 88888.00 2007-04-28 12:28:43.875 118 119.05 55319.32 73753.62 88888.00 2007-04-28 12:28:44.000 118 119.00 55319.32 12205.83 88888.00 2007-04-28 12:28:44.125 118 119.00 55319.32 12205.75 88888.00 2007-04-28 12:28:44.250 118 119.00 55319.32 12205.75 88888.00 2007-04-28 12:28:44.375 118 118.97 55319.32 12205.73 88888.00 2007-04-28 12:28:44.500 118 118.97 55319.30 12205.67 88888.00 2007-04-28 12:28:44.625 118 118.95 55319.28 12205.67 88888.00 2007-04-28 12:28:44.750 118 118.97 55319.28 12205.62 88888.00 2007-04-28 12:28:44.875 118 118.92 55319.28 54092.82 88888.00 2007-04-28 12:28:45.000 118 118.90 55319.30 12205.70 88888.00 2007-04-28 12:28:45.125 118 118.95 55319.32 12205.67 88888.00 2007-04-28 12:28:45.250 118 118.92 55319.30 12205.62 88888.00 2007-04-28 12:28:45.375 118 118.90 55319.30 12205.55 88888.00 2007-04-28 12:28:45.500 118 118.90 55319.25 12205.50 88888.00 2007-04-28 12:28:45.625 118 118.95 55319.25 12205.48 88888.00 2007-04-28 12:28:45.750 118 118.90 55319.25 12205.40 88888.00 2007-04-28 12:28:45.875 118 118.90 55319.28 77030.43 88888.00 2007-04-28 12:28:46.000 118 118.92 55319.28 12205.40 88888.00 2007-04-28 12:28:46.125 118 118.90 55319.25 12205.38 88888.00 2007-04-28 12:28:46.250 118 118.88 55319.25 12205.38 88888.00 2007-04-28 12:28:46.375 118 118.88 55319.22 12205.38 88888.00 2007-04-28 12:28:46.500 118 118.90 55319.22 12205.40 88888.00 2007-04-28 12:28:46.625 118 118.95 55319.25 12205.38 88888.00 2007-04-28 12:28:46.750 118 118.97 55319.25 12205.38 88888.00 2007-04-28 12:28:46.875 118 118.92 55319.25 62284.82 88888.00 2007-04-28 12:28:47.000 118 118.92 55319.25 12205.23 88888.00 2007-04-28 12:28:47.125 118 118.90 55319.28 12205.23 88888.00 2007-04-28 12:28:47.250 118 118.95 55319.28 12205.25 88888.00 2007-04-28 12:28:47.375 118 119.03 55319.25 12205.17 88888.00 2007-04-28 12:28:47.500 118 119.03 55319.22 12205.12 88888.00 2007-04-28 12:28:47.625 118 118.97 55319.22 12205.15 88888.00 2007-04-28 12:28:47.750 118 119.00 55319.20 12205.15 88888.00 2007-04-28 12:28:47.875 118 118.97 55319.22 96691.23 88888.00 2007-04-28 12:28:48.000 118 118.97 55319.22 12205.00 88888.00 2007-04-28 12:28:48.125 118 118.95 55319.25 12204.92 88888.00 2007-04-28 12:28:48.250 118 118.92 55319.22 12204.90 88888.00 2007-04-28 12:28:48.375 118 118.92 55319.22 12204.83 88888.00 2007-04-28 12:28:48.500 118 118.95 55319.25 12204.83 88888.00 2007-04-28 12:28:48.625 118 118.92 55319.25 12204.77 88888.00 2007-04-28 12:28:48.750 118 118.90 55319.22 12204.75 88888.00 2007-04-28 12:28:48.875 118 118.92 55319.22 90137.62 88888.00 2007-04-28 12:28:49.000 118 118.95 55319.22 12204.80 88888.00 2007-04-28 12:28:49.125 118 118.95 55319.22 12204.67 88888.00 2007-04-28 12:28:49.250 118 118.88 55319.22 12204.55 88888.00 2007-04-28 12:28:49.375 118 118.83 55319.25 12204.50 88888.00 2007-04-28 12:28:49.500 118 118.83 55319.22 12204.52 88888.00 2007-04-28 12:28:49.625 118 118.83 55319.20 12204.50 88888.00 2007-04-28 12:28:49.750 118 118.78 55319.18 12204.50 88888.00 2007-04-28 12:28:49.875 118 118.80 55319.18 52454.43 88888.00 2007-04-28 12:28:50.000 118 118.80 55319.18 12204.45 88888.00 2007-04-28 12:28:50.125 118 118.78 55319.18 12204.42 88888.00 2007-04-28 12:28:50.250 118 118.70 55319.20 12204.40 88888.00 2007-04-28 12:28:50.375 118 118.70 55319.20 12204.40 88888.00 2007-04-28 12:28:50.500 118 118.75 55319.18 12204.42 88888.00 2007-04-28 12:28:50.625 118 118.75 55319.18 12204.45 88888.00 2007-04-28 12:28:50.750 118 118.70 55319.20 12204.42 88888.00 2007-04-28 12:28:50.875 118 118.70 55319.20 77030.43 88888.00 2007-04-28 12:28:51.000 118 118.67 55319.18 12204.30 88888.00 2007-04-28 12:28:51.125 118 118.62 55319.20 12204.33 88888.00 2007-04-28 12:28:51.250 118 118.62 55319.22 12204.38 88888.00 2007-04-28 12:28:51.375 118 118.65 55319.22 12204.35 88888.00 2007-04-28 12:28:51.500 118 118.62 55319.18 12204.40 88888.00 2007-04-28 12:28:51.625 118 118.62 55319.15 12204.38 88888.00 2007-04-28 12:28:51.750 118 118.65 55319.15 12204.35 88888.00 2007-04-28 12:28:51.875 118 118.62 55319.15 32793.62 88888.00 2007-04-28 12:28:52.000 118 118.58 55319.12 12204.33 88888.00 2007-04-28 12:28:52.125 118 118.55 55319.12 12204.23 88888.00 2007-04-28 12:28:52.250 118 118.55 55319.15 12204.20 88888.00 2007-04-28 12:28:52.375 118 118.60 55319.18 12204.12 88888.00 2007-04-28 12:28:52.500 118 118.55 55319.12 12204.12 88888.00 2007-04-28 12:28:52.625 118 118.53 55319.12 12204.15 88888.00 2007-04-28 12:28:52.750 118 118.55 55319.15 12204.12 88888.00 2007-04-28 12:28:52.875 118 118.55 55319.10 98329.62 88888.00 2007-04-28 12:28:53.000 118 118.50 55319.05 12204.05 88888.00 2007-04-28 12:28:53.125 118 118.47 55319.12 12204.08 88888.00 2007-04-28 12:28:53.250 118 118.50 55319.10 12204.10 88888.00 2007-04-28 12:28:53.375 118 118.60 55319.12 12204.08 88888.00 2007-04-28 12:28:53.500 118 118.55 55319.12 12204.02 88888.00 2007-04-28 12:28:53.625 118 118.47 55319.05 12203.98 88888.00 2007-04-28 12:28:53.750 118 118.50 55319.05 12204.00 88888.00 2007-04-28 12:28:53.875 118 118.53 55319.07 3302.43 88888.00 2007-04-28 12:28:54.000 118 118.53 55319.07 12203.98 88888.00 2007-04-28 12:28:54.125 118 118.47 55319.07 12204.00 88888.00 2007-04-28 12:28:54.250 118 118.45 55319.05 12203.98 88888.00 2007-04-28 12:28:54.375 118 118.42 55319.03 12203.98 88888.00 2007-04-28 12:28:54.500 118 118.42 55319.03 12204.00 88888.00 2007-04-28 12:28:54.625 118 118.42 55319.03 12203.98 88888.00 2007-04-28 12:28:54.750 118 118.33 55319.03 12203.95 88888.00 2007-04-28 12:28:54.875 118 118.28 55319.00 22963.22 88888.00 2007-04-28 12:28:55.000 118 118.33 55319.00 12203.90 88888.00 2007-04-28 12:28:55.125 118 118.33 55318.97 12203.77 88888.00 2007-04-28 12:28:55.250 118 118.25 55318.97 12203.80 88888.00 2007-04-28 12:28:55.375 118 118.28 55319.03 12203.85 88888.00 2007-04-28 12:28:55.500 118 118.28 55319.03 12203.85 88888.00 2007-04-28 12:28:55.625 118 118.22 55318.97 12203.83 88888.00 2007-04-28 12:28:55.750 118 118.22 55319.00 12203.80 88888.00 2007-04-28 12:28:55.875 118 118.17 55318.97 95052.82 88888.00 2007-04-28 12:28:56.000 118 118.12 55318.95 12203.85 88888.00 2007-04-28 12:28:56.125 118 118.17 55318.95 12203.80 88888.00 2007-04-28 12:28:56.250 118 118.08 55318.95 12203.83 88888.00 2007-04-28 12:28:56.375 118 118.10 55318.93 12203.88 88888.00 2007-04-28 12:28:56.500 118 118.10 55318.93 12203.90 88888.00 2007-04-28 12:28:56.625 118 118.08 55318.93 12203.88 88888.00 2007-04-28 12:28:56.750 118 118.03 55318.93 12203.88 88888.00 2007-04-28 12:28:56.875 118 118.03 55318.93 96691.23 88888.00 2007-04-28 12:28:57.000 118 118.00 55318.90 12203.73 88888.00 2007-04-28 12:28:57.125 118 117.88 55318.90 12203.60 88888.00 2007-04-28 12:28:57.250 118 117.78 55318.90 12203.67 88888.00 2007-04-28 12:28:57.375 118 117.75 55318.88 12203.75 88888.00 2007-04-28 12:28:57.500 118 117.75 55318.88 12203.77 88888.00 2007-04-28 12:28:57.625 118 117.70 55318.88 12203.75 88888.00 2007-04-28 12:28:57.750 118 117.65 55318.85 12203.80 88888.00 2007-04-28 12:28:57.875 118 117.67 55318.85 55731.22 88888.00 2007-04-28 12:28:58.000 118 117.67 55318.85 12203.77 88888.00 2007-04-28 12:28:58.125 118 117.62 55318.88 12203.70 88888.00 2007-04-28 12:28:58.250 118 117.53 55318.88 12203.80 88888.00 2007-04-28 12:28:58.375 118 117.50 55318.85 12203.83 88888.00 2007-04-28 12:28:58.500 118 117.50 55318.88 12203.80 88888.00 2007-04-28 12:28:58.625 118 117.50 55318.88 12203.75 88888.00 2007-04-28 12:28:58.750 118 117.45 55318.88 12203.70 88888.00 2007-04-28 12:28:58.875 118 117.42 55318.88 103244.82 88888.00 2007-04-28 12:28:59.000 118 117.42 55318.85 12203.70 88888.00 2007-04-28 12:28:59.125 118 117.40 55318.85 12203.70 88888.00 2007-04-28 12:28:59.250 118 117.38 55318.82 12203.77 88888.00 2007-04-28 12:28:59.375 118 117.38 55318.80 12203.77 88888.00 2007-04-28 12:28:59.500 118 117.33 55318.78 12203.75 88888.00 2007-04-28 12:28:59.625 118 117.33 55318.78 12203.77 88888.00 2007-04-28 12:28:59.750 118 117.35 55318.80 12203.67 88888.00 2007-04-28 12:28:59.875 118 117.33 55318.80 103244.82 88888.00 2007-04-28 12:29:00.000 118 117.38 55318.78 12203.62 88888.00 2007-04-28 12:29:00.125 118 117.33 55318.78 12203.60 88888.00 2007-04-28 12:29:00.250 118 117.30 55318.75 12203.60 88888.00 2007-04-28 12:29:00.375 118 117.33 55318.78 12203.55 88888.00 2007-04-28 12:29:00.500 118 117.33 55318.80 12203.55 88888.00 2007-04-28 12:29:00.625 118 117.33 55318.80 12203.55 88888.00 2007-04-28 12:29:00.750 118 117.30 55318.75 12203.52 88888.00 2007-04-28 12:29:00.875 118 117.30 55318.72 93414.43 88888.00 2007-04-28 12:29:01.000 118 117.25 55318.72 12203.58 88888.00 2007-04-28 12:29:01.125 118 117.33 55318.78 12203.55 88888.00 2007-04-28 12:29:01.250 118 117.30 55318.80 12203.55 88888.00 2007-04-28 12:29:01.375 118 117.30 55318.78 12203.60 88888.00 2007-04-28 12:29:01.500 118 117.30 55318.72 12203.58 88888.00 2007-04-28 12:29:01.625 118 117.30 55318.70 12203.52 88888.00 2007-04-28 12:29:01.750 118 117.33 55318.70 12203.42 88888.00 2007-04-28 12:29:01.875 118 117.30 55318.70 93414.43 88888.00 2007-04-28 12:29:02.000 118 117.30 55318.68 12203.52 88888.00 2007-04-28 12:29:02.125 118 117.38 55318.70 12203.45 88888.00 2007-04-28 12:29:02.250 118 117.38 55318.70 12203.38 88888.00 2007-04-28 12:29:02.375 118 117.33 55318.62 12203.40 88888.00 2007-04-28 12:29:02.500 118 117.28 55318.65 12203.45 88888.00 2007-04-28 12:29:02.625 118 117.30 55318.65 12203.45 88888.00 2007-04-28 12:29:02.750 118 117.33 55318.68 12203.42 88888.00 2007-04-28 12:29:02.875 118 117.38 55318.68 85222.43 88888.00 2007-04-28 12:29:03.000 118 117.40 55318.68 12203.38 88888.00 2007-04-28 12:29:03.125 118 117.40 55318.68 12203.42 88888.00 2007-04-28 12:29:03.250 118 117.47 55318.70 12203.42 88888.00 2007-04-28 12:29:03.375 118 117.42 55318.65 12203.33 88888.00 2007-04-28 12:29:03.500 118 117.30 55318.57 12203.30 88888.00 2007-04-28 12:29:03.625 118 117.33 55318.57 12203.35 88888.00 2007-04-28 12:29:03.750 118 117.38 55318.60 12203.40 88888.00 2007-04-28 12:29:03.875 118 117.38 55318.60 16409.62 88888.00 2007-04-28 12:29:04.000 118 117.38 55318.60 12203.33 88888.00 2007-04-28 12:29:04.125 118 117.35 55318.60 12203.35 88888.00 2007-04-28 12:29:04.250 118 117.40 55318.60 12203.38 88888.00 2007-04-28 12:29:04.375 118 117.40 55318.60 12203.25 88888.00 2007-04-28 12:29:04.500 118 117.35 55318.57 12203.23 88888.00 2007-04-28 12:29:04.625 118 117.33 55318.57 12203.23 88888.00 2007-04-28 12:29:04.750 118 117.40 55318.57 12203.23 88888.00 2007-04-28 12:29:04.875 118 117.45 55318.57 22963.22 88888.00 2007-04-28 12:29:05.000 118 117.42 55318.55 12203.00 88888.00 2007-04-28 12:29:05.125 118 117.30 55318.47 12202.88 88888.00 2007-04-28 12:29:05.250 118 117.25 55318.47 12202.92 88888.00 2007-04-28 12:29:05.375 118 117.33 55318.50 12202.90 88888.00 2007-04-28 12:29:05.500 118 117.40 55318.53 12202.90 88888.00 2007-04-28 12:29:05.625 118 117.45 55318.57 12202.98 88888.00 2007-04-28 12:29:05.750 118 117.40 55318.55 12202.95 88888.00 2007-04-28 12:29:05.875 118 117.40 55318.55 21324.83 88888.00 2007-04-28 12:29:06.000 118 117.45 55318.57 12202.88 88888.00 2007-04-28 12:29:06.125 118 117.35 55318.53 12202.73 88888.00 2007-04-28 12:29:06.250 118 117.28 55318.53 12202.73 88888.00 2007-04-28 12:29:06.375 118 117.28 55318.50 12202.80 88888.00 2007-04-28 12:29:06.500 118 117.28 55318.53 12202.75 88888.00 2007-04-28 12:29:06.625 118 117.28 55318.50 12202.70 88888.00 2007-04-28 12:29:06.750 118 117.28 55318.50 12202.75 88888.00 2007-04-28 12:29:06.875 118 117.25 55318.50 31155.22 88888.00 2007-04-28 12:29:07.000 118 117.28 55318.50 12202.67 88888.00 2007-04-28 12:29:07.125 118 117.28 55318.50 12202.62 88888.00 2007-04-28 12:29:07.250 118 117.25 55318.47 12202.60 88888.00 2007-04-28 12:29:07.375 118 117.25 55318.45 12202.60 88888.00 2007-04-28 12:29:07.500 118 117.20 55318.47 12202.55 88888.00 2007-04-28 12:29:07.625 118 117.17 55318.50 12202.50 88888.00 2007-04-28 12:29:07.750 118 117.15 55318.50 12202.50 88888.00 2007-04-28 12:29:07.875 118 117.15 55318.53 24601.62 88888.00 2007-04-28 12:29:08.000 118 117.15 55318.53 12202.52 88888.00 2007-04-28 12:29:08.125 118 117.17 55318.47 12202.50 88888.00 2007-04-28 12:29:08.250 118 117.10 55318.47 12202.45 88888.00 2007-04-28 12:29:08.375 118 117.10 55318.47 12202.42 88888.00 2007-04-28 12:29:08.500 118 117.12 55318.47 12202.42 88888.00 2007-04-28 12:29:08.625 118 117.15 55318.47 12202.45 88888.00 2007-04-28 12:29:08.750 118 117.10 55318.45 12202.42 88888.00 2007-04-28 12:29:08.875 118 117.08 55318.40 25.62 88888.00 2007-04-28 12:29:09.000 118 117.08 55318.40 12202.40 88888.00 2007-04-28 12:29:09.125 118 117.10 55318.43 12202.33 88888.00 2007-04-28 12:29:09.250 118 117.10 55318.43 12202.33 88888.00 2007-04-28 12:29:09.375 118 117.10 55318.45 12202.38 88888.00 2007-04-28 12:29:09.500 118 117.17 55318.43 12202.38 88888.00 2007-04-28 12:29:09.625 118 117.15 55318.43 12202.38 88888.00 2007-04-28 12:29:09.750 118 117.08 55318.43 12202.35 88888.00 2007-04-28 12:29:09.875 118 117.15 55318.43 9856.02 88888.00 2007-04-28 12:29:10.000 118 117.20 55318.40 12202.40 88888.00 2007-04-28 12:29:10.125 118 117.22 55318.45 12202.40 88888.00 2007-04-28 12:29:10.250 118 117.20 55318.45 12202.38 88888.00 2007-04-28 12:29:10.375 118 117.17 55318.43 12202.33 88888.00 2007-04-28 12:29:10.500 118 117.15 55318.43 12202.20 88888.00 2007-04-28 12:29:10.625 118 117.17 55318.43 12202.17 88888.00 2007-04-28 12:29:10.750 118 117.20 55318.40 12202.10 88888.00 2007-04-28 12:29:10.875 118 117.15 55318.40 101606.43 88888.00 2007-04-28 12:29:11.000 118 117.12 55318.40 12202.17 88888.00 2007-04-28 12:29:11.125 118 117.10 55318.43 12202.17 88888.00 2007-04-28 12:29:11.250 118 117.08 55318.45 12202.20 88888.00 2007-04-28 12:29:11.375 118 117.15 55318.45 12201.98 88888.00 2007-04-28 12:29:11.500 118 117.08 55318.43 12201.88 88888.00 2007-04-28 12:29:11.625 118 116.97 55318.40 12201.90 88888.00 2007-04-28 12:29:11.750 118 116.97 55318.40 12201.90 88888.00 2007-04-28 12:29:11.875 118 116.95 55318.38 -19635.17 88888.00 2007-04-28 12:29:12.000 118 116.90 55318.40 12201.80 88888.00 2007-04-28 12:29:12.125 118 116.90 55318.40 12201.70 88888.00 2007-04-28 12:29:12.250 118 116.90 55318.38 12201.70 88888.00 2007-04-28 12:29:12.375 118 116.88 55318.38 12201.73 88888.00 2007-04-28 12:29:12.500 118 116.88 55318.40 12201.80 88888.00 2007-04-28 12:29:12.625 118 116.85 55318.40 12201.75 88888.00 2007-04-28 12:29:12.750 118 116.85 55318.43 12201.73 88888.00 2007-04-28 12:29:12.875 118 116.85 55318.40 9856.02 88888.00 2007-04-28 12:29:13.000 118 116.80 55318.38 12201.58 88888.00 2007-04-28 12:29:13.125 118 116.67 55318.38 12201.58 88888.00 2007-04-28 12:29:13.250 118 116.67 55318.35 12201.58 88888.00 2007-04-28 12:29:13.375 118 116.70 55318.35 12201.52 88888.00 2007-04-28 12:29:13.500 118 116.67 55318.40 12201.52 88888.00 2007-04-28 12:29:13.625 118 116.65 55318.40 12201.52 88888.00 2007-04-28 12:29:13.750 118 116.72 55318.40 12201.42 88888.00 2007-04-28 12:29:13.875 118 116.62 55318.40 -188390.3888888.00 2007-04-28 12:29:14.000 118 116.58 55318.35 12201.30 88888.00 2007-04-28 12:29:14.125 118 116.62 55318.35 12201.23 88888.00 2007-04-28 12:29:14.250 118 116.65 55318.35 12201.27 88888.00 2007-04-28 12:29:14.375 118 116.67 55318.38 12201.27 88888.00 2007-04-28 12:29:14.500 118 116.62 55318.38 12201.30 88888.00 2007-04-28 12:29:14.625 118 116.65 55318.40 12201.25 88888.00 2007-04-28 12:29:14.750 118 116.65 55318.40 12201.17 88888.00 2007-04-28 12:29:14.875 118 116.60 55318.35 39347.22 88888.00 2007-04-28 12:29:15.000 118 116.55 55318.38 12201.10 88888.00 2007-04-28 12:29:15.125 118 116.58 55318.40 12201.05 88888.00 2007-04-28 12:29:15.250 118 116.60 55318.43 12201.08 88888.00 2007-04-28 12:29:15.375 118 116.65 55318.40 12201.05 88888.00 2007-04-28 12:29:15.500 118 116.67 55318.43 12200.98 88888.00 2007-04-28 12:29:15.625 118 116.60 55318.43 12200.95 88888.00 2007-04-28 12:29:15.750 118 116.53 55318.43 12200.98 88888.00 2007-04-28 12:29:15.875 118 116.60 55318.43 -19635.17 88888.00 2007-04-28 12:29:16.000 118 116.65 55318.43 12200.85 88888.00 2007-04-28 12:29:16.125 118 116.55 55318.40 12200.80 88888.00 2007-04-28 12:29:16.250 118 116.53 55318.43 12200.85 88888.00 2007-04-28 12:29:16.375 118 116.55 55318.43 12200.80 88888.00 2007-04-28 12:29:16.500 118 116.53 55318.38 12200.75 88888.00 2007-04-28 12:29:16.625 118 116.45 55318.35 12200.73 88888.00 2007-04-28 12:29:16.750 118 116.45 55318.35 12200.70 88888.00 2007-04-28 12:29:16.875 118 116.47 55318.35 98329.62 88888.00 2007-04-28 12:29:17.000 118 116.45 55318.38 12200.60 88888.00 2007-04-28 12:29:17.125 118 116.42 55318.38 12200.52 88888.00 2007-04-28 12:29:17.250 118 116.40 55318.40 12200.50 88888.00 2007-04-28 12:29:17.375 118 116.30 55318.38 12200.52 88888.00 2007-04-28 12:29:17.500 118 116.33 55318.38 12200.55 88888.00 2007-04-28 12:29:17.625 118 116.33 55318.40 12200.50 88888.00 2007-04-28 12:29:17.750 118 116.30 55318.38 12200.42 88888.00 2007-04-28 12:29:17.875 118 116.22 55318.35 14771.23 88888.00 2007-04-28 12:29:18.000 118 116.20 55318.38 12200.33 88888.00 2007-04-28 12:29:18.125 118 116.22 55318.40 12200.25 88888.00 2007-04-28 12:29:18.250 118 116.20 55318.43 12200.30 88888.00 2007-04-28 12:29:18.375 118 116.20 55318.43 12200.23 88888.00 2007-04-28 12:29:18.500 118 116.15 55318.40 12200.17 88888.00 2007-04-28 12:29:18.625 118 116.10 55318.43 12200.20 88888.00 2007-04-28 12:29:18.750 118 116.10 55318.40 12200.23 88888.00 2007-04-28 12:29:18.875 118 116.15 55318.43 -52403.18 88888.00 2007-04-28 12:29:19.000 118 116.10 55318.38 12200.10 88888.00 2007-04-28 12:29:19.125 118 116.03 55318.35 12200.10 88888.00 2007-04-28 12:29:19.250 118 115.97 55318.40 12200.15 88888.00 2007-04-28 12:29:19.375 118 116.00 55318.45 12200.10 88888.00 2007-04-28 12:29:19.500 118 116.00 55318.43 12200.12 88888.00 2007-04-28 12:29:19.625 118 116.03 55318.43 12200.10 88888.00 2007-04-28 12:29:19.750 118 116.03 55318.45 12200.02 88888.00 2007-04-28 12:29:19.875 118 115.92 55318.40 39347.22 88888.00 2007-04-28 12:29:20.000 118 115.85 55318.35 12199.95 88888.00 2007-04-28 12:29:20.125 118 115.83 55318.38 12199.98 88888.00 2007-04-28 12:29:20.250 118 115.90 55318.38 12199.98 88888.00 2007-04-28 12:29:20.375 118 115.88 55318.40 12199.95 88888.00 2007-04-28 12:29:20.500 118 115.88 55318.40 12199.88 88888.00 2007-04-28 12:29:20.625 118 115.83 55318.40 12199.77 88888.00 2007-04-28 12:29:20.750 118 115.78 55318.35 12199.75 88888.00 2007-04-28 12:29:20.875 118 115.83 55318.40 45900.82 88888.00 2007-04-28 12:29:21.000 118 115.80 55318.38 12199.73 88888.00 2007-04-28 12:29:21.125 118 115.78 55318.40 12199.60 88888.00 2007-04-28 12:29:21.250 118 115.70 55318.38 12199.62 88888.00 2007-04-28 12:29:21.375 118 115.70 55318.38 12199.62 88888.00 2007-04-28 12:29:21.500 118 115.72 55318.40 12199.55 88888.00 2007-04-28 12:29:21.625 118 115.67 55318.40 12199.58 88888.00 2007-04-28 12:29:21.750 118 115.62 55318.40 12199.55 88888.00 2007-04-28 12:29:21.875 118 115.58 55318.40 -50764.78 88888.00 2007-04-28 12:29:22.000 118 115.58 55318.38 12199.40 88888.00 2007-04-28 12:29:22.125 118 115.55 55318.40 12199.35 88888.00 2007-04-28 12:29:22.250 118 115.45 55318.38 12199.42 88888.00 2007-04-28 12:29:22.375 118 115.45 55318.38 12199.38 88888.00 2007-04-28 12:29:22.500 118 115.38 55318.38 12199.40 88888.00 2007-04-28 12:29:22.625 118 115.38 55318.40 12199.40 88888.00 2007-04-28 12:29:22.750 118 115.40 55318.40 12199.33 88888.00 2007-04-28 12:29:22.875 118 115.35 55318.38 -34380.78 88888.00 2007-04-28 12:29:23.000 118 115.28 55318.35 12199.30 88888.00 2007-04-28 12:29:23.125 118 115.28 55318.35 12199.20 88888.00 2007-04-28 12:29:23.250 118 115.22 55318.38 12199.20 88888.00 2007-04-28 12:29:23.375 118 115.20 55318.38 12199.15 88888.00 2007-04-28 12:29:23.500 118 115.17 55318.32 12199.10 88888.00 2007-04-28 12:29:23.625 118 115.10 55318.32 12199.10 88888.00 2007-04-28 12:29:23.750 118 115.12 55318.32 12199.08 88888.00 2007-04-28 12:29:23.875 118 115.08 55318.30 37708.82 88888.00 2007-04-28 12:29:24.000 118 115.08 55318.30 12199.10 88888.00 2007-04-28 12:29:24.125 118 115.05 55318.30 12199.05 88888.00 2007-04-28 12:29:24.250 118 115.03 55318.30 12199.00 88888.00 2007-04-28 12:29:24.375 118 115.00 55318.28 12198.92 88888.00 2007-04-28 12:29:24.500 118 114.95 55318.25 12198.85 88888.00 2007-04-28 12:29:24.625 118 114.88 55318.28 12198.85 88888.00 2007-04-28 12:29:24.750 118 114.95 55318.32 12198.88 88888.00 2007-04-28 12:29:24.875 118 115.00 55318.32 39347.22 88888.00 2007-04-28 12:29:25.000 118 114.97 55318.30 12199.00 88888.00 2007-04-28 12:29:25.125 118 114.97 55318.30 12198.98 88888.00 2007-04-28 12:29:25.250 118 114.97 55318.30 12198.90 88888.00 2007-04-28 12:29:25.375 118 114.92 55318.28 12198.88 88888.00 2007-04-28 12:29:25.500 118 114.85 55318.25 12198.90 88888.00 2007-04-28 12:29:25.625 118 114.85 55318.20 12198.88 88888.00 2007-04-28 12:29:25.750 118 114.95 55318.25 12198.80 88888.00 2007-04-28 12:29:25.875 118 114.92 55318.25 39347.22 88888.00 2007-04-28 12:29:26.000 118 114.90 55318.22 12198.75 88888.00 2007-04-28 12:29:26.125 118 114.90 55318.22 12198.73 88888.00 2007-04-28 12:29:26.250 118 114.90 55318.22 12198.75 88888.00 2007-04-28 12:29:26.375 118 114.95 55318.22 12198.75 88888.00 2007-04-28 12:29:26.500 118 114.95 55318.20 12198.73 88888.00 2007-04-28 12:29:26.625 118 114.97 55318.18 12198.65 88888.00 2007-04-28 12:29:26.750 118 114.95 55318.12 12198.58 88888.00 2007-04-28 12:29:26.875 118 114.92 55318.12 37708.82 88888.00 2007-04-28 12:29:27.000 118 114.97 55318.15 12198.65 88888.00 2007-04-28 12:29:27.125 118 114.90 55318.15 12198.55 88888.00 2007-04-28 12:29:27.250 118 114.83 55318.12 12198.58 88888.00 2007-04-28 12:29:27.375 118 114.92 55318.10 12198.52 88888.00 2007-04-28 12:29:27.500 118 114.97 55318.07 12198.45 88888.00 2007-04-28 12:29:27.625 118 114.95 55318.05 12198.42 88888.00 2007-04-28 12:29:27.750 118 114.97 55318.10 12198.45 88888.00 2007-04-28 12:29:27.875 118 114.95 55318.05 49177.62 88888.00 2007-04-28 12:29:28.000 118 114.95 55318.07 12198.42 88888.00 2007-04-28 12:29:28.125 118 115.00 55318.12 12198.33 88888.00 2007-04-28 12:29:28.250 118 114.92 55318.10 12198.25 88888.00 2007-04-28 12:29:28.375 118 114.95 55318.12 12198.20 88888.00 2007-04-28 12:29:28.500 118 114.97 55318.10 12198.20 88888.00 2007-04-28 12:29:28.625 118 114.92 55318.07 12198.08 88888.00 2007-04-28 12:29:28.750 118 114.85 55318.03 12198.00 88888.00 2007-04-28 12:29:28.875 118 114.83 55318.00 32793.62 88888.00 2007-04-28 12:29:29.000 118 114.80 55318.00 12198.00 88888.00 2007-04-28 12:29:29.125 118 114.85 55318.03 12198.00 88888.00 2007-04-28 12:29:29.250 118 114.85 55318.05 12197.98 88888.00 2007-04-28 12:29:29.375 118 114.83 55318.03 12197.90 88888.00 2007-04-28 12:29:29.500 118 114.78 55318.00 12197.85 88888.00 2007-04-28 12:29:29.625 118 114.78 55318.03 12197.85 88888.00 2007-04-28 12:29:29.750 118 114.78 55318.03 12197.80 88888.00 2007-04-28 12:29:29.875 118 114.78 55318.00 45900.82 88888.00 2007-04-28 12:29:30.000 118 114.75 55317.97 12197.73 88888.00 2007-04-28 12:29:30.125 118 114.65 55317.93 12197.60 88888.00 2007-04-28 12:29:30.250 118 114.62 55317.95 12197.62 88888.00 2007-04-28 12:29:30.375 118 114.62 55317.95 12197.70 88888.00 2007-04-28 12:29:30.500 118 114.65 55317.97 12197.75 88888.00 2007-04-28 12:29:30.625 118 114.70 55317.97 12197.70 88888.00 2007-04-28 12:29:30.750 118 114.65 55317.95 12197.60 88888.00 2007-04-28 12:29:30.875 118 114.60 55317.97 29516.83 88888.00 2007-04-28 12:29:31.000 118 114.55 55317.95 12197.58 88888.00 2007-04-28 12:29:31.125 118 114.50 55317.88 12197.50 88888.00 2007-04-28 12:29:31.250 118 114.45 55317.90 12197.55 88888.00 2007-04-28 12:29:31.375 118 114.47 55317.93 12197.50 88888.00 2007-04-28 12:29:31.500 118 114.40 55317.88 12197.50 88888.00 2007-04-28 12:29:31.625 118 114.40 55317.93 12197.55 88888.00 2007-04-28 12:29:31.750 118 114.40 55317.90 12197.50 88888.00 2007-04-28 12:29:31.875 118 114.30 55317.85 60646.43 88888.00 2007-04-28 12:29:32.000 118 114.17 55317.80 12197.40 88888.00 2007-04-28 12:29:32.125 118 114.25 55317.85 12197.38 88888.00 2007-04-28 12:29:32.250 118 114.25 55317.90 12197.35 88888.00 2007-04-28 12:29:32.375 118 114.22 55317.85 12197.33 88888.00 2007-04-28 12:29:32.500 118 114.17 55317.82 12197.33 88888.00 2007-04-28 12:29:32.625 118 114.15 55317.85 12197.25 88888.00 2007-04-28 12:29:32.750 118 114.05 55317.82 12197.25 88888.00 2007-04-28 12:29:32.875 118 114.00 55317.82 27878.42 88888.00 2007-04-28 12:29:33.000 118 113.95 55317.85 12197.27 88888.00 2007-04-28 12:29:33.125 118 113.97 55317.85 12197.27 88888.00 2007-04-28 12:29:33.250 118 113.92 55317.85 12197.27 88888.00 2007-04-28 12:29:33.375 118 113.88 55317.85 12197.25 88888.00 2007-04-28 12:29:33.500 118 113.78 55317.75 12197.23 88888.00 2007-04-28 12:29:33.625 118 113.67 55317.75 12197.20 88888.00 2007-04-28 12:29:33.750 118 113.60 55317.72 12197.27 88888.00 2007-04-28 12:29:33.875 118 113.60 55317.75 42624.03 88888.00 2007-04-28 12:29:34.000 118 113.55 55317.75 12197.15 88888.00 2007-04-28 12:29:34.125 118 113.53 55317.75 12197.10 88888.00 2007-04-28 12:29:34.250 118 113.47 55317.70 12197.12 88888.00 2007-04-28 12:29:34.375 118 113.50 55317.70 12197.12 88888.00 2007-04-28 12:29:34.500 118 113.50 55317.72 12197.10 88888.00 2007-04-28 12:29:34.625 118 113.45 55317.70 12197.02 88888.00 2007-04-28 12:29:34.750 118 113.35 55317.68 12196.98 88888.00 2007-04-28 12:29:34.875 118 113.25 55317.68 19686.42 88888.00 2007-04-28 12:29:35.000 118 113.28 55317.65 12196.98 88888.00 2007-04-28 12:29:35.125 118 113.30 55317.62 12196.98 88888.00 2007-04-28 12:29:35.250 118 113.28 55317.65 12197.02 88888.00 2007-04-28 12:29:35.375 118 113.30 55317.65 12197.00 88888.00 2007-04-28 12:29:35.500 118 113.22 55317.62 12197.00 88888.00 2007-04-28 12:29:35.625 118 113.22 55317.65 12197.00 88888.00 2007-04-28 12:29:35.750 118 113.17 55317.62 12197.00 88888.00 2007-04-28 12:29:35.875 118 113.15 55317.62 176972.83 88888.00 2007-04-28 12:29:36.000 118 113.17 55317.60 12196.98 88888.00 2007-04-28 12:29:36.125 118 113.10 55317.57 12196.88 88888.00 2007-04-28 12:29:36.250 118 113.00 55317.55 12196.88 88888.00 2007-04-28 12:29:36.375 118 112.97 55317.55 12196.83 88888.00 2007-04-28 12:29:36.500 118 112.95 55317.55 12196.77 88888.00 2007-04-28 12:29:36.625 118 112.95 55317.53 12196.83 88888.00 2007-04-28 12:29:36.750 118 112.97 55317.53 12196.88 88888.00 2007-04-28 12:29:36.875 118 112.95 55317.53 55731.22 88888.00 2007-04-28 12:29:37.000 118 112.92 55317.50 12196.85 88888.00 2007-04-28 12:29:37.125 118 112.85 55317.50 12196.80 88888.00 2007-04-28 12:29:37.250 118 112.85 55317.47 12196.77 88888.00 2007-04-28 12:29:37.375 118 112.85 55317.47 12196.83 88888.00 2007-04-28 12:29:37.500 118 112.88 55317.53 12196.80 88888.00 2007-04-28 12:29:37.625 118 112.83 55317.50 12196.80 88888.00 2007-04-28 12:29:37.750 118 112.78 55317.50 12196.85 88888.00 2007-04-28 12:29:37.875 118 112.83 55317.47 57369.62 88888.00 2007-04-28 12:29:38.000 118 112.80 55317.45 12196.80 88888.00 2007-04-28 12:29:38.125 118 112.80 55317.45 12196.75 88888.00 2007-04-28 12:29:38.250 118 112.78 55317.45 12196.77 88888.00 2007-04-28 12:29:38.375 118 112.80 55317.45 12196.75 88888.00 2007-04-28 12:29:38.500 118 112.72 55317.45 12196.73 88888.00 2007-04-28 12:29:38.625 118 112.75 55317.43 12196.62 88888.00 2007-04-28 12:29:38.750 118 112.70 55317.38 12196.58 88888.00 2007-04-28 12:29:38.875 118 112.65 55317.38 136012.83 88888.00 2007-04-28 12:29:39.000 118 112.72 55317.38 12196.60 88888.00 2007-04-28 12:29:39.125 118 112.80 55317.43 12196.55 88888.00 2007-04-28 12:29:39.250 118 112.80 55317.40 12196.48 88888.00 2007-04-28 12:29:39.375 118 112.78 55317.35 12196.45 88888.00 2007-04-28 12:29:39.500 118 112.70 55317.30 12196.45 88888.00 2007-04-28 12:29:39.625 118 112.72 55317.30 12196.50 88888.00 2007-04-28 12:29:39.750 118 112.75 55317.32 12196.55 88888.00 2007-04-28 12:29:39.875 118 112.75 55317.30 170419.23 88888.00 2007-04-28 12:29:40.000 118 112.70 55317.25 12196.52 88888.00 2007-04-28 12:29:40.125 118 112.67 55317.22 12196.35 88888.00 2007-04-28 12:29:40.250 118 112.70 55317.22 12196.33 88888.00 2007-04-28 12:29:40.375 118 112.70 55317.20 12196.25 88888.00 2007-04-28 12:29:40.500 118 112.67 55317.20 12196.27 88888.00 2007-04-28 12:29:40.625 118 112.70 55317.20 12196.20 88888.00 2007-04-28 12:29:40.750 118 112.70 55317.18 12196.20 88888.00 2007-04-28 12:29:40.875 118 112.67 55317.18 175334.42 88888.00 2007-04-28 12:29:41.000 118 112.72 55317.20 12196.23 88888.00 2007-04-28 12:29:41.125 118 112.83 55317.22 12196.10 88888.00 2007-04-28 12:29:41.250 118 112.78 55317.18 12196.05 88888.00 2007-04-28 12:29:41.375 118 112.72 55317.15 12196.02 88888.00 2007-04-28 12:29:41.500 118 112.65 55317.12 12196.12 88888.00 2007-04-28 12:29:41.625 118 112.70 55317.15 12196.10 88888.00 2007-04-28 12:29:41.750 118 112.70 55317.12 12195.95 88888.00 2007-04-28 12:29:41.875 118 112.70 55317.12 160588.83 88888.00 2007-04-28 12:29:42.000 118 112.75 55317.12 12196.00 88888.00 2007-04-28 12:29:42.125 118 112.72 55317.12 12195.98 88888.00 2007-04-28 12:29:42.250 118 112.70 55317.07 12195.95 88888.00 2007-04-28 12:29:42.375 118 112.65 55317.07 12195.90 88888.00 2007-04-28 12:29:42.500 118 112.70 55317.00 12195.90 88888.00 2007-04-28 12:29:42.625 118 112.67 55317.00 12195.98 88888.00 2007-04-28 12:29:42.750 118 112.72 55317.05 12196.00 88888.00 2007-04-28 12:29:42.875 118 112.70 55317.05 152396.83 88888.00 2007-04-28 12:29:43.000 118 112.65 55317.03 12195.88 88888.00 2007-04-28 12:29:43.125 118 112.62 55317.00 12195.83 88888.00 2007-04-28 12:29:43.250 118 112.70 55317.03 12195.83 88888.00 2007-04-28 12:29:43.375 118 112.70 55317.00 12195.75 88888.00 2007-04-28 12:29:43.500 118 112.67 55317.00 12195.75 88888.00 2007-04-28 12:29:43.625 118 112.67 55317.00 12195.80 88888.00 2007-04-28 12:29:43.750 118 112.67 55316.97 12195.80 88888.00 2007-04-28 12:29:43.875 118 112.65 55316.95 180249.62 88888.00 2007-04-28 12:29:44.000 118 112.70 55316.95 12195.75 88888.00 2007-04-28 12:29:44.125 118 112.70 55316.95 12195.62 88888.00 2007-04-28 12:29:44.250 118 112.65 55316.90 12195.62 88888.00 2007-04-28 12:29:44.375 118 112.65 55316.88 12195.58 88888.00 2007-04-28 12:29:44.500 118 112.62 55316.88 12195.60 88888.00 2007-04-28 12:29:44.625 118 112.62 55316.82 12195.50 88888.00 2007-04-28 12:29:44.750 118 112.58 55316.80 12195.50 88888.00 2007-04-28 12:29:44.875 118 112.58 55316.82 183526.42 88888.00 2007-04-28 12:29:45.000 118 112.60 55316.82 12195.48 88888.00 2007-04-28 12:29:45.125 118 112.50 55316.80 12195.45 88888.00 2007-04-28 12:29:45.250 118 112.47 55316.82 12195.50 88888.00 2007-04-28 12:29:45.375 118 112.47 55316.80 12195.48 88888.00 2007-04-28 12:29:45.500 118 112.47 55316.80 12195.45 88888.00 2007-04-28 12:29:45.625 118 112.50 55316.78 12195.45 88888.00 2007-04-28 12:29:45.750 118 112.45 55316.75 12195.45 88888.00 2007-04-28 12:29:45.875 118 112.40 55316.70 40985.62 88888.00 2007-04-28 12:29:46.000 118 112.40 55316.68 12195.33 88888.00 2007-04-28 12:29:46.125 118 112.40 55316.70 12195.35 88888.00 2007-04-28 12:29:46.250 118 112.38 55316.68 12195.40 88888.00 2007-04-28 12:29:46.375 118 112.40 55316.68 12195.35 88888.00 2007-04-28 12:29:46.500 118 112.33 55316.65 12195.33 88888.00 2007-04-28 12:29:46.625 118 112.38 55316.68 12195.33 88888.00 2007-04-28 12:29:46.750 118 112.38 55316.72 12195.27 88888.00 2007-04-28 12:29:46.875 118 112.40 55316.70 162227.23 88888.00 2007-04-28 12:29:47.000 118 112.35 55316.68 12195.17 88888.00 2007-04-28 12:29:47.125 118 112.28 55316.62 12195.10 88888.00 2007-04-28 12:29:47.250 118 112.25 55316.60 12195.15 88888.00 2007-04-28 12:29:47.375 118 112.28 55316.60 12195.17 88888.00 2007-04-28 12:29:47.500 118 112.30 55316.62 12195.17 88888.00 2007-04-28 12:29:47.625 118 112.30 55316.60 12195.12 88888.00 2007-04-28 12:29:47.750 118 112.25 55316.57 12195.02 88888.00 2007-04-28 12:29:47.875 118 112.22 55316.57 -172006.3888888.00 2007-04-28 12:29:48.000 118 112.17 55316.55 12195.00 88888.00 2007-04-28 12:29:48.125 118 112.20 55316.57 12194.98 88888.00 2007-04-28 12:29:48.250 118 112.17 55316.57 12194.92 88888.00 2007-04-28 12:29:48.375 118 112.15 55316.55 12194.80 88888.00 2007-04-28 12:29:48.500 118 112.12 55316.53 12194.77 88888.00 2007-04-28 12:29:48.625 118 112.08 55316.53 12194.73 88888.00 2007-04-28 12:29:48.750 118 112.05 55316.47 12194.67 88888.00 2007-04-28 12:29:48.875 118 111.97 55316.43 -198220.7788888.00 2007-04-28 12:29:49.000 118 111.95 55316.40 12194.62 88888.00 2007-04-28 12:29:49.125 118 111.95 55316.40 12194.60 88888.00 2007-04-28 12:29:49.250 118 111.92 55316.43 12194.58 88888.00 2007-04-28 12:29:49.375 118 111.92 55316.38 12194.58 88888.00 2007-04-28 12:29:49.500 118 111.90 55316.40 12194.58 88888.00 2007-04-28 12:29:49.625 118 111.88 55316.43 12194.60 88888.00 2007-04-28 12:29:49.750 118 111.90 55316.40 12194.60 88888.00 2007-04-28 12:29:49.875 118 111.90 55316.38 165504.02 88888.00 2007-04-28 12:29:50.000 118 111.90 55316.38 12194.65 88888.00 2007-04-28 12:29:50.125 118 111.83 55316.35 12194.52 88888.00 2007-04-28 12:29:50.250 118 111.80 55316.30 12194.58 88888.00 2007-04-28 12:29:50.375 118 111.80 55316.30 12194.58 88888.00 2007-04-28 12:29:50.500 118 111.78 55316.30 12194.60 88888.00 2007-04-28 12:29:50.625 118 111.78 55316.30 12194.60 88888.00 2007-04-28 12:29:50.750 118 111.78 55316.30 12194.52 88888.00 2007-04-28 12:29:50.875 118 111.72 55316.22 181888.02 88888.00 2007-04-28 12:29:51.000 118 111.67 55316.22 12194.45 88888.00 2007-04-28 12:29:51.125 118 111.72 55316.22 12194.40 88888.00 2007-04-28 12:29:51.250 118 111.65 55316.20 12194.40 88888.00 2007-04-28 12:29:51.375 118 111.58 55316.18 12194.45 88888.00 2007-04-28 12:29:51.500 118 111.55 55316.18 12194.45 88888.00 2007-04-28 12:29:51.625 118 111.60 55316.18 12194.42 88888.00 2007-04-28 12:29:51.750 118 111.58 55316.12 12194.38 88888.00 2007-04-28 12:29:51.875 118 111.53 55316.10 114713.62 88888.00 2007-04-28 12:29:52.000 118 111.47 55316.10 12194.33 88888.00 2007-04-28 12:29:52.125 118 111.47 55316.12 12194.30 88888.00 2007-04-28 12:29:52.250 118 111.42 55316.12 12194.30 88888.00 2007-04-28 12:29:52.375 118 111.47 55316.15 12194.35 88888.00 2007-04-28 12:29:52.500 118 111.42 55316.15 12194.27 88888.00 2007-04-28 12:29:52.625 118 111.38 55316.15 12194.20 88888.00 2007-04-28 12:29:52.750 118 111.30 55316.10 12194.20 88888.00 2007-04-28 12:29:52.875 118 111.22 55316.12 199910.42 88888.00 2007-04-28 12:29:53.000 118 111.17 55316.10 12194.08 88888.00 2007-04-28 12:29:53.125 118 111.15 55316.10 12194.05 88888.00 2007-04-28 12:29:53.250 118 111.08 55316.12 12194.05 88888.00 2007-04-28 12:29:53.375 118 111.08 55316.07 12194.00 88888.00 2007-04-28 12:29:53.500 118 111.03 55316.05 12194.00 88888.00 2007-04-28 12:29:53.625 118 111.03 55316.03 12194.00 88888.00 2007-04-28 12:29:53.750 118 110.97 55316.05 12193.92 88888.00 2007-04-28 12:29:53.875 118 110.85 55316.03 175334.42 88888.00 2007-04-28 12:29:54.000 118 110.80 55316.03 12193.88 88888.00 2007-04-28 12:29:54.125 118 110.80 55316.05 12193.90 88888.00 2007-04-28 12:29:54.250 118 110.72 55316.05 12193.90 88888.00 2007-04-28 12:29:54.375 118 110.67 55316.03 12193.85 88888.00 2007-04-28 12:29:54.500 118 110.65 55316.00 12193.80 88888.00 2007-04-28 12:29:54.625 118 110.60 55315.97 12193.80 88888.00 2007-04-28 12:29:54.750 118 110.58 55315.95 12193.88 88888.00 2007-04-28 12:29:54.875 118 110.58 55315.97 121267.23 88888.00 2007-04-28 12:29:55.000 118 110.58 55315.95 12193.85 88888.00 2007-04-28 12:29:55.125 118 110.60 55315.95 12193.77 88888.00 2007-04-28 12:29:55.250 118 110.53 55315.93 12193.75 88888.00 2007-04-28 12:29:55.375 118 110.53 55315.93 12193.75 88888.00 2007-04-28 12:29:55.500 118 110.53 55315.93 12193.73 88888.00 2007-04-28 12:29:55.625 118 110.45 55315.90 12193.73 88888.00 2007-04-28 12:29:55.750 118 110.45 55315.90 12193.77 88888.00 2007-04-28 12:29:55.875 118 110.50 55315.88 198272.02 88888.00 2007-04-28 12:29:56.000 118 110.55 55315.85 12193.73 88888.00 2007-04-28 12:29:56.125 118 110.50 55315.82 12193.62 88888.00 2007-04-28 12:29:56.250 118 110.45 55315.80 12193.60 88888.00 2007-04-28 12:29:56.375 118 110.50 55315.80 12193.60 88888.00 2007-04-28 12:29:56.500 118 110.50 55315.78 12193.55 88888.00 2007-04-28 12:29:56.625 118 110.47 55315.72 12193.60 88888.00 2007-04-28 12:29:56.750 118 110.53 55315.75 12193.60 88888.00 2007-04-28 12:29:56.875 118 110.53 55315.78 21324.83 88888.00 2007-04-28 12:29:57.000 118 110.50 55315.72 12193.40 88888.00 2007-04-28 12:29:57.125 118 110.50 55315.70 12193.33 88888.00 2007-04-28 12:29:57.250 118 110.45 55315.68 12193.35 88888.00 2007-04-28 12:29:57.375 118 110.50 55315.70 12193.40 88888.00 2007-04-28 12:29:57.500 118 110.55 55315.70 12193.45 88888.00 2007-04-28 12:29:57.625 118 110.58 55315.70 12193.40 88888.00 2007-04-28 12:29:57.750 118 110.58 55315.70 12193.35 88888.00 2007-04-28 12:29:57.875 118 110.55 55315.68 208102.42 88888.00 2007-04-28 12:29:58.000 118 110.58 55315.68 12193.35 88888.00 2007-04-28 12:29:58.125 118 110.60 55315.68 12193.25 88888.00 2007-04-28 12:29:58.250 118 110.50 55315.65 12193.25 88888.00 2007-04-28 12:29:58.375 118 110.50 55315.62 12193.23 88888.00 2007-04-28 12:29:58.500 118 110.50 55315.60 12193.17 88888.00 2007-04-28 12:29:58.625 118 110.40 55315.57 12193.23 88888.00 2007-04-28 12:29:58.750 118 110.40 55315.55 12193.20 88888.00 2007-04-28 12:29:58.875 118 110.40 55315.57 196633.62 88888.00 2007-04-28 12:29:59.000 118 110.40 55315.57 12193.05 88888.00 2007-04-28 12:29:59.125 118 110.40 55315.55 12192.95 88888.00 2007-04-28 12:29:59.250 118 110.38 55315.55 12192.95 88888.00 2007-04-28 12:29:59.375 118 110.33 55315.55 12192.98 88888.00 2007-04-28 12:29:59.500 118 110.28 55315.53 12192.98 88888.00 2007-04-28 12:29:59.625 118 110.28 55315.53 12192.92 88888.00 2007-04-28 12:29:59.750 118 110.22 55315.50 12192.85 88888.00 2007-04-28 12:29:59.875 118 110.12 55315.47 191718.42 88888.00 2007-04-28 12:30:00.000 118 110.15 55315.47 12192.83 88888.00 2007-04-28 12:30:00.125 118 110.12 55315.50 12192.85 88888.00 2007-04-28 12:30:00.250 118 110.03 55315.50 12192.85 88888.00 2007-04-28 12:30:00.375 118 110.03 55315.47 12192.85 88888.00 2007-04-28 12:30:00.500 118 110.00 55315.50 12192.90 88888.00 2007-04-28 12:30:00.625 118 109.97 55315.50 12192.90 88888.00 2007-04-28 12:30:00.750 118 110.00 55315.45 12192.83 88888.00 2007-04-28 12:30:00.875 118 109.92 55315.40 196633.62 88888.00 2007-04-28 12:30:01.000 118 109.90 55315.40 12192.77 88888.00 2007-04-28 12:30:01.125 118 109.88 55315.38 12192.70 88888.00 2007-04-28 12:30:01.250 118 109.78 55315.38 12192.80 88888.00 2007-04-28 12:30:01.375 118 109.75 55315.38 12192.83 88888.00 2007-04-28 12:30:01.500 118 109.78 55315.40 12192.85 88888.00 2007-04-28 12:30:01.625 118 109.78 55315.40 12192.75 88888.00 2007-04-28 12:30:01.750 118 109.70 55315.35 12192.70 88888.00 2007-04-28 12:30:01.875 118 109.72 55315.32 188441.62 88888.00 2007-04-28 12:30:02.000 118 109.72 55315.32 12192.73 88888.00 2007-04-28 12:30:02.125 118 109.70 55315.32 12192.70 88888.00 2007-04-28 12:30:02.250 118 109.72 55315.35 12192.65 88888.00 2007-04-28 12:30:02.375 118 109.72 55315.32 12192.58 88888.00 2007-04-28 12:30:02.500 118 109.72 55315.30 12192.52 88888.00 2007-04-28 12:30:02.625 118 109.70 55315.25 12192.52 88888.00 2007-04-28 12:30:02.750 118 109.70 55315.30 12192.60 88888.00 2007-04-28 12:30:02.875 118 109.75 55315.30 188441.62 88888.00 2007-04-28 12:30:03.000 118 109.78 55315.28 12192.48 88888.00 2007-04-28 12:30:03.125 118 109.78 55315.28 12192.45 88888.00 2007-04-28 12:30:03.250 118 109.75 55315.25 12192.50 88888.00 2007-04-28 12:30:03.375 118 109.80 55315.25 12192.55 88888.00 2007-04-28 12:30:03.500 118 109.78 55315.25 12192.52 88888.00 2007-04-28 12:30:03.625 118 109.78 55315.25 12192.48 88888.00 2007-04-28 12:30:03.750 118 109.78 55315.25 12192.40 88888.00 2007-04-28 12:30:03.875 118 109.75 55315.22 186803.23 88888.00 2007-04-28 12:30:04.000 118 109.78 55315.20 12192.30 88888.00 2007-04-28 12:30:04.125 118 109.80 55315.22 12192.30 88888.00 2007-04-28 12:30:04.250 118 109.80 55315.20 12192.30 88888.00 2007-04-28 12:30:04.375 118 109.75 55315.22 12192.27 88888.00 2007-04-28 12:30:04.500 118 109.72 55315.18 12192.17 88888.00 2007-04-28 12:30:04.625 118 109.65 55315.18 12192.12 88888.00 2007-04-28 12:30:04.750 118 109.65 55315.18 12192.12 88888.00 2007-04-28 12:30:04.875 118 109.62 55315.18 181888.02 88888.00 2007-04-28 12:30:05.000 118 109.60 55315.15 12192.10 88888.00 2007-04-28 12:30:05.125 118 109.55 55315.15 12191.98 88888.00 2007-04-28 12:30:05.250 118 109.50 55315.12 12191.92 88888.00 2007-04-28 12:30:05.375 118 109.45 55315.10 12191.88 88888.00 2007-04-28 12:30:05.500 118 109.47 55315.15 12191.83 88888.00 2007-04-28 12:30:05.625 118 109.47 55315.15 12191.77 88888.00 2007-04-28 12:30:05.750 118 109.40 55315.12 12191.80 88888.00 2007-04-28 12:30:05.875 118 109.35 55315.07 106521.62 88888.00 2007-04-28 12:30:06.000 118 109.28 55315.05 12191.83 88888.00 2007-04-28 12:30:06.125 118 109.20 55315.05 12191.77 88888.00 2007-04-28 12:30:06.250 118 109.10 55315.03 12191.80 88888.00 2007-04-28 12:30:06.375 118 109.10 55315.00 12191.77 88888.00 2007-04-28 12:30:06.500 118 109.05 55315.03 12191.75 88888.00 2007-04-28 12:30:06.625 118 109.10 55315.03 12191.70 88888.00 2007-04-28 12:30:06.750 118 109.03 55315.00 12191.77 88888.00 2007-04-28 12:30:06.875 118 109.00 55315.00 190080.02 88888.00 2007-04-28 12:30:07.000 118 108.92 55314.95 12191.58 88888.00 2007-04-28 12:30:07.125 118 108.85 55314.93 12191.48 88888.00 2007-04-28 12:30:07.250 118 108.78 55314.93 12191.48 88888.00 2007-04-28 12:30:07.375 118 108.80 55314.95 12191.40 88888.00 2007-04-28 12:30:07.500 118 108.83 55314.95 12191.40 88888.00 2007-04-28 12:30:07.625 118 108.83 55314.93 12191.42 88888.00 2007-04-28 12:30:07.750 118 108.80 55314.93 12191.42 88888.00 2007-04-28 12:30:07.875 118 108.80 55314.93 -145791.9888888.00 2007-04-28 12:30:08.000 118 108.78 55314.90 12191.33 88888.00 2007-04-28 12:30:08.125 118 108.78 55314.93 12191.35 88888.00 2007-04-28 12:30:08.250 118 108.75 55314.95 12191.35 88888.00 2007-04-28 12:30:08.375 118 108.72 55314.90 12191.30 88888.00 2007-04-28 12:30:08.500 118 108.65 55314.88 12191.23 88888.00 2007-04-28 12:30:08.625 118 108.60 55314.90 12191.20 88888.00 2007-04-28 12:30:08.750 118 108.62 55314.88 12191.20 88888.00 2007-04-28 12:30:08.875 118 108.65 55314.88 108160.02 88888.00 2007-04-28 12:30:09.000 118 108.55 55314.82 12191.12 88888.00 2007-04-28 12:30:09.125 118 108.50 55314.82 12191.10 88888.00 2007-04-28 12:30:09.250 118 108.53 55314.75 12191.12 88888.00 2007-04-28 12:30:09.375 118 108.55 55314.80 12191.08 88888.00 2007-04-28 12:30:09.500 118 108.47 55314.78 12191.05 88888.00 2007-04-28 12:30:09.625 118 108.45 55314.78 12191.05 88888.00 2007-04-28 12:30:09.750 118 108.40 55314.78 12191.05 88888.00 2007-04-28 12:30:09.875 118 108.35 55314.75 116352.02 88888.00 2007-04-28 12:30:10.000 118 108.33 55314.72 12191.10 88888.00 2007-04-28 12:30:10.125 118 108.33 55314.70 12191.02 88888.00 2007-04-28 12:30:10.250 118 108.28 55314.68 12191.05 88888.00 2007-04-28 12:30:10.375 118 108.30 55314.65 12191.05 88888.00 2007-04-28 12:30:10.500 118 108.22 55314.65 12191.00 88888.00 2007-04-28 12:30:10.625 118 108.25 55314.68 12191.00 88888.00 2007-04-28 12:30:10.750 118 108.22 55314.68 12190.98 88888.00 2007-04-28 12:30:10.875 118 108.20 55314.65 129459.23 88888.00 2007-04-28 12:30:11.000 118 108.10 55314.60 12190.90 88888.00 2007-04-28 12:30:11.125 118 108.10 55314.62 12190.90 88888.00 2007-04-28 12:30:11.250 118 108.12 55314.60 12190.90 88888.00 2007-04-28 12:30:11.375 118 108.08 55314.60 12190.92 88888.00 2007-04-28 12:30:11.500 118 108.10 55314.60 12190.90 88888.00 2007-04-28 12:30:11.625 118 108.05 55314.60 12190.88 88888.00 2007-04-28 12:30:11.750 118 108.03 55314.57 12190.92 88888.00 2007-04-28 12:30:11.875 118 108.08 55314.57 111436.82 88888.00 2007-04-28 12:30:12.000 118 108.05 55314.57 12190.75 88888.00 2007-04-28 12:30:12.125 118 107.97 55314.55 12190.70 88888.00 2007-04-28 12:30:12.250 118 107.85 55314.55 12190.73 88888.00 2007-04-28 12:30:12.375 118 107.80 55314.53 12190.65 88888.00 2007-04-28 12:30:12.500 118 107.75 55314.53 12190.60 88888.00 2007-04-28 12:30:12.625 118 107.80 55314.53 12190.58 88888.00 2007-04-28 12:30:12.750 118 107.75 55314.47 12190.55 88888.00 2007-04-28 12:30:12.875 118 107.67 55314.43 180249.62 88888.00 2007-04-28 12:30:13.000 118 107.62 55314.43 12190.65 88888.00 2007-04-28 12:30:13.125 118 107.60 55314.45 12190.65 88888.00 2007-04-28 12:30:13.250 118 107.60 55314.53 12190.60 88888.00 2007-04-28 12:30:13.375 118 107.50 55314.50 12190.50 88888.00 2007-04-28 12:30:13.500 118 107.45 55314.47 12190.50 88888.00 2007-04-28 12:30:13.625 118 107.40 55314.45 12190.58 88888.00 2007-04-28 12:30:13.750 118 107.38 55314.43 12190.62 88888.00 2007-04-28 12:30:13.875 118 107.30 55314.45 147481.62 88888.00 2007-04-28 12:30:14.000 118 107.20 55314.43 12190.38 88888.00 2007-04-28 12:30:14.125 118 107.05 55314.38 12190.40 88888.00 2007-04-28 12:30:14.250 118 106.97 55314.38 12190.45 88888.00 2007-04-28 12:30:14.375 118 106.95 55314.40 12190.45 88888.00 2007-04-28 12:30:14.500 118 106.90 55314.40 12190.42 88888.00 2007-04-28 12:30:14.625 118 106.80 55314.40 12190.27 88888.00 2007-04-28 12:30:14.750 118 106.72 55314.38 12190.20 88888.00 2007-04-28 12:30:14.875 118 106.67 55314.35 116352.02 88888.00 2007-04-28 12:30:15.000 118 106.65 55314.32 12190.27 88888.00 2007-04-28 12:30:15.125 118 106.53 55314.35 12190.25 88888.00 2007-04-28 12:30:15.250 118 106.42 55314.35 12190.27 88888.00 2007-04-28 12:30:15.375 118 106.35 55314.30 12190.27 88888.00 2007-04-28 12:30:15.500 118 106.30 55314.30 12190.30 88888.00 2007-04-28 12:30:15.625 118 106.28 55314.35 12190.23 88888.00 2007-04-28 12:30:15.750 118 106.20 55314.32 12190.25 88888.00 2007-04-28 12:30:15.875 118 106.20 55314.35 203187.23 88888.00 2007-04-28 12:30:16.000 118 106.17 55314.32 12190.27 88888.00 2007-04-28 12:30:16.125 118 106.08 55314.32 12190.20 88888.00 2007-04-28 12:30:16.250 118 105.97 55314.32 12190.23 88888.00 2007-04-28 12:30:16.375 118 105.92 55314.32 12190.17 88888.00 2007-04-28 12:30:16.500 118 105.85 55314.30 12190.20 88888.00 2007-04-28 12:30:16.625 118 105.83 55314.30 12190.27 88888.00 2007-04-28 12:30:16.750 118 105.83 55314.32 12190.30 88888.00 2007-04-28 12:30:16.875 118 105.75 55314.32 126182.43 88888.00 2007-04-28 12:30:17.000 118 105.62 55314.30 12190.25 88888.00 2007-04-28 12:30:17.125 118 105.58 55314.25 12190.23 88888.00 2007-04-28 12:30:17.250 118 105.55 55314.28 12190.25 88888.00 2007-04-28 12:30:17.375 118 105.50 55314.30 12190.23 88888.00 2007-04-28 12:30:17.500 118 105.42 55314.25 12190.23 88888.00 2007-04-28 12:30:17.625 118 105.38 55314.25 12190.20 88888.00 2007-04-28 12:30:17.750 118 105.30 55314.25 12190.23 88888.00 2007-04-28 12:30:17.875 118 105.22 55314.22 -113023.9888888.00 2007-04-28 12:30:18.000 118 105.12 55314.20 12190.15 88888.00 2007-04-28 12:30:18.125 118 105.12 55314.20 12190.20 88888.00 2007-04-28 12:30:18.250 118 105.12 55314.22 12190.23 88888.00 2007-04-28 12:30:18.375 118 105.08 55314.22 12190.25 88888.00 2007-04-28 12:30:18.500 118 105.05 55314.18 12190.25 88888.00 2007-04-28 12:30:18.625 118 105.10 55314.20 12190.27 88888.00 2007-04-28 12:30:18.750 118 105.08 55314.15 12190.27 88888.00 2007-04-28 12:30:18.875 118 105.03 55314.18 104883.23 88888.00 2007-04-28 12:30:19.000 118 105.05 55314.20 12190.27 88888.00 2007-04-28 12:30:19.125 118 105.03 55314.18 12190.23 88888.00 2007-04-28 12:30:19.250 118 104.95 55314.18 12190.27 88888.00 2007-04-28 12:30:19.375 118 104.90 55314.12 12190.23 88888.00 2007-04-28 12:30:19.500 118 104.90 55314.10 12190.15 88888.00 2007-04-28 12:30:19.625 118 104.92 55314.10 12190.08 88888.00 2007-04-28 12:30:19.750 118 104.90 55314.05 12190.12 88888.00 2007-04-28 12:30:19.875 118 104.90 55314.07 126182.43 88888.00 2007-04-28 12:30:20.000 118 104.92 55314.07 12190.20 88888.00 2007-04-28 12:30:20.125 118 104.92 55314.05 12190.17 88888.00 2007-04-28 12:30:20.250 118 104.88 55314.07 12190.20 88888.00 2007-04-28 12:30:20.375 118 104.90 55314.07 12190.17 88888.00 2007-04-28 12:30:20.500 118 104.95 55314.10 12190.20 88888.00 2007-04-28 12:30:20.625 118 104.90 55314.10 12190.25 88888.00 2007-04-28 12:30:20.750 118 104.85 55314.07 12190.17 88888.00 2007-04-28 12:30:20.875 118 104.78 55314.05 203187.23 88888.00 2007-04-28 12:30:21.000 118 104.80 55314.05 12190.17 88888.00 2007-04-28 12:30:21.125 118 104.83 55314.05 12190.10 88888.00 2007-04-28 12:30:21.250 118 104.78 55314.03 12190.15 88888.00 2007-04-28 12:30:21.375 118 104.75 55314.03 12190.20 88888.00 2007-04-28 12:30:21.500 118 104.72 55314.03 12190.10 88888.00 2007-04-28 12:30:21.625 118 104.70 55314.00 12190.12 88888.00 2007-04-28 12:30:21.750 118 104.72 55313.97 12190.23 88888.00 2007-04-28 12:30:21.875 118 104.75 55313.97 113075.23 88888.00 2007-04-28 12:30:22.000 118 104.72 55314.00 12190.25 88888.00 2007-04-28 12:30:22.125 118 104.70 55314.00 12190.25 88888.00 2007-04-28 12:30:22.250 118 104.65 55313.95 12190.23 88888.00 2007-04-28 12:30:22.375 118 104.67 55313.93 12190.17 88888.00 2007-04-28 12:30:22.500 118 104.65 55313.90 12190.23 88888.00 2007-04-28 12:30:22.625 118 104.65 55313.90 12190.20 88888.00 2007-04-28 12:30:22.750 118 104.58 55313.88 12190.23 88888.00 2007-04-28 12:30:22.875 118 104.60 55313.88 127820.82 88888.00 2007-04-28 12:30:23.000 118 104.60 55313.88 12190.23 88888.00 2007-04-28 12:30:23.125 118 104.62 55313.93 12190.20 88888.00 2007-04-28 12:30:23.250 118 104.55 55313.90 12190.15 88888.00 2007-04-28 12:30:23.375 118 104.55 55313.88 12190.23 88888.00 2007-04-28 12:30:23.500 118 104.60 55313.88 12190.25 88888.00 2007-04-28 12:30:23.625 118 104.58 55313.90 12190.23 88888.00 2007-04-28 12:30:23.750 118 104.55 55313.88 12190.25 88888.00 2007-04-28 12:30:23.875 118 104.55 55313.85 140928.02 88888.00 2007-04-28 12:30:24.000 118 104.55 55313.82 12190.40 88888.00 2007-04-28 12:30:24.125 118 104.58 55313.85 12190.40 88888.00 2007-04-28 12:30:24.250 118 104.53 55313.85 12190.30 88888.00 2007-04-28 12:30:24.375 118 104.55 55313.85 12190.30 88888.00 2007-04-28 12:30:24.500 118 104.58 55313.85 12190.35 88888.00 2007-04-28 12:30:24.625 118 104.53 55313.82 12190.27 88888.00 2007-04-28 12:30:24.750 118 104.50 55313.80 12190.25 88888.00 2007-04-28 12:30:24.875 118 104.50 55313.85 142566.42 88888.00 2007-04-28 12:30:25.000 118 104.45 55313.85 12190.23 88888.00 2007-04-28 12:30:25.125 118 104.40 55313.88 12190.10 88888.00 2007-04-28 12:30:25.250 118 104.38 55313.88 12190.05 88888.00 2007-04-28 12:30:25.375 118 104.38 55313.82 12190.05 88888.00 2007-04-28 12:30:25.500 118 104.35 55313.82 12190.08 88888.00 2007-04-28 12:30:25.625 118 104.33 55313.82 12190.15 88888.00 2007-04-28 12:30:25.750 118 104.33 55313.80 12190.20 88888.00 2007-04-28 12:30:25.875 118 104.30 55313.75 139289.62 88888.00 2007-04-28 12:30:26.000 118 104.22 55313.75 12190.10 88888.00 2007-04-28 12:30:26.125 118 104.25 55313.80 12190.02 88888.00 2007-04-28 12:30:26.250 118 104.25 55313.82 12190.05 88888.00 2007-04-28 12:30:26.375 118 104.20 55313.78 12190.00 88888.00 2007-04-28 12:30:26.500 118 104.12 55313.75 12189.98 88888.00 2007-04-28 12:30:26.625 118 104.10 55313.72 12189.92 88888.00 2007-04-28 12:30:26.750 118 104.05 55313.72 12190.00 88888.00 2007-04-28 12:30:26.875 118 104.08 55313.75 137651.23 88888.00 2007-04-28 12:30:27.000 118 104.03 55313.72 12189.85 88888.00 2007-04-28 12:30:27.125 118 103.92 55313.72 12189.85 88888.00 2007-04-28 12:30:27.250 118 103.97 55313.75 12189.92 88888.00 2007-04-28 12:30:27.375 118 103.97 55313.72 12189.95 88888.00 2007-04-28 12:30:27.500 118 103.92 55313.70 12189.88 88888.00 2007-04-28 12:30:27.625 118 103.90 55313.68 12189.77 88888.00 2007-04-28 12:30:27.750 118 103.78 55313.65 12189.92 88888.00 2007-04-28 12:30:27.875 118 103.80 55313.68 65561.62 88888.00 2007-04-28 12:30:28.000 118 103.75 55313.68 12189.95 88888.00 2007-04-28 12:30:28.125 118 103.72 55313.68 12189.88 88888.00 2007-04-28 12:30:28.250 118 103.72 55313.68 12189.98 88888.00 2007-04-28 12:30:28.375 118 103.78 55313.70 12189.98 88888.00 2007-04-28 12:30:28.500 118 103.75 55313.72 12189.85 88888.00 2007-04-28 12:30:28.625 118 103.75 55313.72 12189.80 88888.00 2007-04-28 12:30:28.750 118 103.72 55313.72 12189.80 88888.00 2007-04-28 12:30:28.875 118 103.70 55313.70 132736.02 88888.00 2007-04-28 12:30:29.000 118 103.65 55313.70 12189.85 88888.00 2007-04-28 12:30:29.125 118 103.67 55313.68 12189.90 88888.00 2007-04-28 12:30:29.250 118 103.70 55313.72 12189.92 88888.00 2007-04-28 12:30:29.375 118 103.70 55313.70 12189.90 88888.00 2007-04-28 12:30:29.500 118 103.60 55313.68 12189.83 88888.00 2007-04-28 12:30:29.625 118 103.55 55313.68 12189.85 88888.00 2007-04-28 12:30:29.750 118 103.65 55313.72 12189.88 88888.00 2007-04-28 12:30:29.875 118 103.62 55313.72 122905.62 88888.00 2007-04-28 12:30:30.000 118 103.55 55313.70 12189.70 88888.00 2007-04-28 12:30:30.125 118 103.50 55313.65 12189.65 88888.00 2007-04-28 12:30:30.250 118 103.47 55313.70 12189.73 88888.00 2007-04-28 12:30:30.375 118 103.53 55313.72 12189.73 88888.00 2007-04-28 12:30:30.500 118 103.55 55313.72 12189.73 88888.00 2007-04-28 12:30:30.625 118 103.58 55313.70 12189.75 88888.00 2007-04-28 12:30:30.750 118 103.53 55313.70 12189.70 88888.00 2007-04-28 12:30:30.875 118 103.55 55313.70 155673.62 88888.00 2007-04-28 12:30:31.000 118 103.55 55313.70 12189.67 88888.00 2007-04-28 12:30:31.125 118 103.53 55313.68 12189.67 88888.00 2007-04-28 12:30:31.250 118 103.47 55313.70 12189.67 88888.00 2007-04-28 12:30:31.375 118 103.50 55313.70 12189.58 88888.00 2007-04-28 12:30:31.500 118 103.45 55313.68 12189.45 88888.00 2007-04-28 12:30:31.625 118 103.42 55313.68 12189.48 88888.00 2007-04-28 12:30:31.750 118 103.42 55313.65 12189.42 88888.00 2007-04-28 12:30:31.875 118 103.42 55313.65 147481.62 88888.00 2007-04-28 12:30:32.000 118 103.40 55313.62 12189.40 88888.00 2007-04-28 12:30:32.125 118 103.35 55313.62 12189.42 88888.00 2007-04-28 12:30:32.250 118 103.38 55313.60 12189.42 88888.00 2007-04-28 12:30:32.375 118 103.38 55313.57 12189.40 88888.00 2007-04-28 12:30:32.500 118 103.35 55313.60 12189.42 88888.00 2007-04-28 12:30:32.625 118 103.35 55313.62 12189.48 88888.00 2007-04-28 12:30:32.750 118 103.38 55313.65 12189.45 88888.00 2007-04-28 12:30:32.875 118 103.35 55313.62 52454.43 88888.00 2007-04-28 12:30:33.000 118 103.35 55313.62 12189.50 88888.00 2007-04-28 12:30:33.125 118 103.35 55313.65 12189.42 88888.00 2007-04-28 12:30:33.250 118 103.35 55313.62 12189.35 88888.00 2007-04-28 12:30:33.375 118 103.35 55313.62 12189.35 88888.00 2007-04-28 12:30:33.500 118 103.38 55313.62 12189.35 88888.00 2007-04-28 12:30:33.625 118 103.35 55313.60 12189.38 88888.00 2007-04-28 12:30:33.750 118 103.33 55313.60 12189.52 88888.00 2007-04-28 12:30:33.875 118 103.30 55313.57 57369.62 88888.00 2007-04-28 12:30:34.000 118 103.30 55313.55 12189.50 88888.00 2007-04-28 12:30:34.125 118 103.28 55313.57 12189.48 88888.00 2007-04-28 12:30:34.250 118 103.33 55313.60 12189.50 88888.00 2007-04-28 12:30:34.375 118 103.30 55313.57 12189.52 88888.00 2007-04-28 12:30:34.500 118 103.25 55313.53 12189.58 88888.00 2007-04-28 12:30:34.625 118 103.28 55313.50 12189.55 88888.00 2007-04-28 12:30:34.750 118 103.25 55313.53 12189.52 88888.00 2007-04-28 12:30:34.875 118 103.20 55313.55 52454.43 88888.00 2007-04-28 12:30:35.000 118 103.25 55313.50 12189.40 88888.00 2007-04-28 12:30:35.125 118 103.25 55313.50 12189.42 88888.00 2007-04-28 12:30:35.250 118 103.25 55313.53 12189.45 88888.00 2007-04-28 12:30:35.375 118 103.25 55313.50 12189.45 88888.00 2007-04-28 12:30:35.500 118 103.20 55313.50 12189.45 88888.00 2007-04-28 12:30:35.625 118 103.17 55313.50 12189.40 88888.00 2007-04-28 12:30:35.750 118 103.12 55313.47 12189.33 88888.00 2007-04-28 12:30:35.875 118 103.05 55313.47 176972.83 88888.00 2007-04-28 12:30:36.000 118 103.03 55313.45 12189.38 88888.00 2007-04-28 12:30:36.125 118 103.12 55313.50 12189.30 88888.00 2007-04-28 12:30:36.250 118 103.10 55313.47 12189.35 88888.00 2007-04-28 12:30:36.375 118 103.10 55313.47 12189.33 88888.00 2007-04-28 12:30:36.500 118 103.08 55313.45 12189.27 88888.00 2007-04-28 12:30:36.625 118 103.08 55313.47 12189.20 88888.00 2007-04-28 12:30:36.750 118 103.03 55313.45 12189.20 88888.00 2007-04-28 12:30:36.875 118 103.00 55313.45 154035.23 88888.00 2007-04-28 12:30:37.000 118 102.97 55313.47 12189.23 88888.00 2007-04-28 12:30:37.125 118 102.95 55313.47 12189.15 88888.00 2007-04-28 12:30:37.250 118 102.92 55313.45 12189.15 88888.00 2007-04-28 12:30:37.375 118 102.88 55313.43 12189.10 88888.00 2007-04-28 12:30:37.500 118 102.83 55313.43 12189.10 88888.00 2007-04-28 12:30:37.625 118 102.78 55313.45 12189.12 88888.00 2007-04-28 12:30:37.750 118 102.80 55313.45 12189.08 88888.00 2007-04-28 12:30:37.875 118 102.75 55313.45 150758.42 88888.00 2007-04-28 12:30:38.000 118 102.70 55313.43 12189.17 88888.00 2007-04-28 12:30:38.125 118 102.72 55313.47 12189.10 88888.00 2007-04-28 12:30:38.250 118 102.62 55313.45 12189.08 88888.00 2007-04-28 12:30:38.375 118 102.58 55313.45 12189.08 88888.00 2007-04-28 12:30:38.500 118 102.55 55313.43 12189.08 88888.00 2007-04-28 12:30:38.625 118 102.58 55313.45 12188.98 88888.00 2007-04-28 12:30:38.750 118 102.53 55313.43 12188.90 88888.00 2007-04-28 12:30:38.875 118 102.50 55313.43 137651.23 88888.00 2007-04-28 12:30:39.000 118 102.50 55313.45 12189.02 88888.00 2007-04-28 12:30:39.125 118 102.50 55313.43 12188.92 88888.00 2007-04-28 12:30:39.250 118 102.40 55313.43 12188.90 88888.00 2007-04-28 12:30:39.375 118 102.38 55313.43 12188.90 88888.00 2007-04-28 12:30:39.500 118 102.45 55313.45 12188.98 88888.00 2007-04-28 12:30:39.625 118 102.53 55313.45 12188.98 88888.00 2007-04-28 12:30:39.750 118 102.53 55313.47 12188.90 88888.00 2007-04-28 12:30:39.875 118 102.47 55313.43 116352.02 88888.00 2007-04-28 12:30:40.000 118 102.38 55313.38 12188.88 88888.00 2007-04-28 12:30:40.125 118 102.42 55313.40 12188.88 88888.00 2007-04-28 12:30:40.250 118 102.45 55313.40 12188.88 88888.00 2007-04-28 12:30:40.375 118 102.47 55313.40 12188.90 88888.00 2007-04-28 12:30:40.500 118 102.55 55313.43 12188.88 88888.00 2007-04-28 12:30:40.625 118 102.53 55313.40 12188.77 88888.00 2007-04-28 12:30:40.750 118 102.47 55313.38 12188.75 88888.00 2007-04-28 12:30:40.875 118 102.45 55313.38 124544.02 88888.00 2007-04-28 12:30:41.000 118 102.47 55313.32 12188.77 88888.00 2007-04-28 12:30:41.125 118 102.47 55313.32 12188.70 88888.00 2007-04-28 12:30:41.250 118 102.40 55313.35 12188.73 88888.00 2007-04-28 12:30:41.375 118 102.42 55313.38 12188.70 88888.00 2007-04-28 12:30:41.500 118 102.33 55313.38 12188.67 88888.00 2007-04-28 12:30:41.625 118 102.33 55313.35 12188.65 88888.00 2007-04-28 12:30:41.750 118 102.38 55313.32 12188.67 88888.00 2007-04-28 12:30:41.875 118 102.38 55313.32 -153983.9888888.00 2007-04-28 12:30:42.000 118 102.35 55313.35 12188.67 88888.00 2007-04-28 12:30:42.125 118 102.30 55313.35 12188.55 88888.00 2007-04-28 12:30:42.250 118 102.25 55313.35 12188.50 88888.00 2007-04-28 12:30:42.375 118 102.20 55313.35 12188.48 88888.00 2007-04-28 12:30:42.500 118 102.15 55313.35 12188.45 88888.00 2007-04-28 12:30:42.625 118 102.08 55313.32 12188.55 88888.00 2007-04-28 12:30:42.750 118 102.08 55313.35 12188.62 88888.00 2007-04-28 12:30:42.875 118 102.03 55313.35 -135961.5888888.00 2007-04-28 12:30:43.000 118 102.00 55313.35 12188.48 88888.00 2007-04-28 12:30:43.125 118 101.97 55313.30 12188.48 88888.00 2007-04-28 12:30:43.250 118 101.88 55313.32 12188.52 88888.00 2007-04-28 12:30:43.375 118 101.88 55313.35 12188.52 88888.00 2007-04-28 12:30:43.500 118 101.88 55313.40 12188.50 88888.00 2007-04-28 12:30:43.625 118 101.83 55313.40 12188.52 88888.00 2007-04-28 12:30:43.750 118 101.75 55313.38 12188.52 88888.00 2007-04-28 12:30:43.875 118 101.65 55313.32 -114662.3888888.00 2007-04-28 12:30:44.000 118 101.62 55313.30 12188.62 88888.00 2007-04-28 12:30:44.125 118 101.62 55313.32 12188.60 88888.00 2007-04-28 12:30:44.250 118 101.53 55313.32 12188.55 88888.00 2007-04-28 12:30:44.375 118 101.47 55313.32 12188.52 88888.00 2007-04-28 12:30:44.500 118 101.53 55313.35 12188.45 88888.00 2007-04-28 12:30:44.625 118 101.47 55313.38 12188.45 88888.00 2007-04-28 12:30:44.750 118 101.35 55313.35 12188.45 88888.00 2007-04-28 12:30:44.875 118 101.33 55313.32 -145791.9888888.00 2007-04-28 12:30:45.000 118 101.33 55313.32 12188.58 88888.00 2007-04-28 12:30:45.125 118 101.28 55313.32 12188.52 88888.00 2007-04-28 12:30:45.250 118 101.15 55313.32 12188.55 88888.00 2007-04-28 12:30:45.375 118 101.15 55313.32 12188.55 88888.00 2007-04-28 12:30:45.500 118 101.12 55313.38 12188.62 88888.00 2007-04-28 12:30:45.625 118 101.15 55313.35 12188.60 88888.00 2007-04-28 12:30:45.750 118 101.12 55313.35 12188.58 88888.00 2007-04-28 12:30:45.875 118 101.08 55313.35 -150707.1788888.00 2007-04-28 12:30:46.000 118 101.05 55313.35 12188.55 88888.00 2007-04-28 12:30:46.125 118 101.03 55313.35 12188.52 88888.00 2007-04-28 12:30:46.250 118 101.03 55313.35 12188.52 88888.00 2007-04-28 12:30:46.375 118 100.95 55313.30 12188.50 88888.00 2007-04-28 12:30:46.500 118 100.97 55313.28 12188.55 88888.00 2007-04-28 12:30:46.625 118 101.03 55313.32 12188.58 88888.00 2007-04-28 12:30:46.750 118 101.00 55313.30 12188.60 88888.00 2007-04-28 12:30:46.875 118 100.92 55313.30 -145791.9888888.00 2007-04-28 12:30:47.000 118 100.90 55313.30 12188.60 88888.00 2007-04-28 12:30:47.125 118 100.90 55313.32 12188.55 88888.00 2007-04-28 12:30:47.250 118 100.85 55313.35 12188.58 88888.00 2007-04-28 12:30:47.375 118 100.88 55313.32 12188.48 88888.00 2007-04-28 12:30:47.500 118 100.88 55313.30 12188.45 88888.00 2007-04-28 12:30:47.625 118 100.85 55313.30 12188.50 88888.00 2007-04-28 12:30:47.750 118 100.88 55313.28 12188.55 88888.00 2007-04-28 12:30:47.875 118 100.88 55313.25 -142515.1788888.00 2007-04-28 12:30:48.000 118 100.85 55313.25 12188.55 88888.00 2007-04-28 12:30:48.125 118 100.88 55313.25 12188.52 88888.00 2007-04-28 12:30:48.250 118 100.92 55313.30 12188.58 88888.00 2007-04-28 12:30:48.375 118 100.95 55313.32 12188.55 88888.00 2007-04-28 12:30:48.500 118 100.97 55313.28 12188.50 88888.00 2007-04-28 12:30:48.625 118 100.92 55313.22 12188.50 88888.00 2007-04-28 12:30:48.750 118 100.85 55313.22 12188.40 88888.00 2007-04-28 12:30:48.875 118 100.80 55313.22 -139238.3888888.00 2007-04-28 12:30:49.000 118 100.83 55313.25 12188.35 88888.00 2007-04-28 12:30:49.125 118 100.88 55313.25 12188.35 88888.00 2007-04-28 12:30:49.250 118 100.90 55313.22 12188.42 88888.00 2007-04-28 12:30:49.375 118 100.88 55313.18 12188.48 88888.00 2007-04-28 12:30:49.500 118 100.88 55313.20 12188.50 88888.00 2007-04-28 12:30:49.625 118 100.88 55313.18 12188.55 88888.00 2007-04-28 12:30:49.750 118 100.92 55313.18 12188.58 88888.00 2007-04-28 12:30:49.875 118 100.88 55313.15 -142515.1788888.00 2007-04-28 12:30:50.000 118 100.88 55313.15 12188.50 88888.00 2007-04-28 12:30:50.125 118 100.92 55313.20 12188.42 88888.00 2007-04-28 12:30:50.250 118 100.92 55313.15 12188.48 88888.00 2007-04-28 12:30:50.375 118 100.95 55313.15 12188.48 88888.00 2007-04-28 12:30:50.500 118 100.92 55313.15 12188.38 88888.00 2007-04-28 12:30:50.625 118 100.90 55313.12 12188.35 88888.00 2007-04-28 12:30:50.750 118 100.95 55313.12 12188.40 88888.00 2007-04-28 12:30:50.875 118 101.05 55313.15 -114662.3888888.00 2007-04-28 12:30:51.000 118 101.08 55313.10 12188.35 88888.00 2007-04-28 12:30:51.125 118 101.00 55313.10 12188.33 88888.00 2007-04-28 12:30:51.250 118 101.03 55313.12 12188.45 88888.00 2007-04-28 12:30:51.375 118 101.05 55313.12 12188.48 88888.00 2007-04-28 12:30:51.500 118 101.03 55313.10 12188.48 88888.00 2007-04-28 12:30:51.625 118 101.03 55313.12 12188.48 88888.00 2007-04-28 12:30:51.750 118 101.10 55313.10 12188.55 88888.00 2007-04-28 12:30:51.875 118 101.08 55313.07 -135961.5888888.00 2007-04-28 12:30:52.000 118 101.08 55313.07 12188.60 88888.00 2007-04-28 12:30:52.125 118 101.10 55313.07 12188.48 88888.00 2007-04-28 12:30:52.250 118 101.05 55313.05 12188.52 88888.00 2007-04-28 12:30:52.375 118 101.08 55313.03 12188.58 88888.00 2007-04-28 12:30:52.500 118 101.10 55313.03 12188.62 88888.00 2007-04-28 12:30:52.625 118 101.17 55313.07 12188.62 88888.00 2007-04-28 12:30:52.750 118 101.08 55313.07 12188.60 88888.00 2007-04-28 12:30:52.875 118 101.05 55313.00 -152345.5888888.00 2007-04-28 12:30:53.000 118 101.12 55313.00 12188.70 88888.00 2007-04-28 12:30:53.125 118 101.17 55313.00 12188.73 88888.00 2007-04-28 12:30:53.250 118 101.17 55313.00 12188.70 88888.00 2007-04-28 12:30:53.375 118 101.15 55313.03 12188.70 88888.00 2007-04-28 12:30:53.500 118 101.20 55313.07 12188.70 88888.00 2007-04-28 12:30:53.625 118 101.25 55313.07 12188.67 88888.00 2007-04-28 12:30:53.750 118 101.22 55313.05 12188.67 88888.00 2007-04-28 12:30:53.875 118 101.20 55313.00 -137599.9888888.00 2007-04-28 12:30:54.000 118 101.20 55313.00 12188.67 88888.00 2007-04-28 12:30:54.125 118 101.20 55312.95 12188.62 88888.00 2007-04-28 12:30:54.250 118 101.15 55312.97 12188.70 88888.00 2007-04-28 12:30:54.375 118 101.17 55312.97 12188.70 88888.00 2007-04-28 12:30:54.500 118 101.15 55313.00 12188.62 88888.00 2007-04-28 12:30:54.625 118 101.20 55313.00 12188.58 88888.00 2007-04-28 12:30:54.750 118 101.15 55312.95 12188.55 88888.00 2007-04-28 12:30:54.875 118 101.08 55312.97 -117939.1888888.00 2007-04-28 12:30:55.000 118 101.10 55312.95 12188.55 88888.00 2007-04-28 12:30:55.125 118 101.15 55312.95 12188.50 88888.00 2007-04-28 12:30:55.250 118 101.05 55312.95 12188.55 88888.00 2007-04-28 12:30:55.375 118 101.08 55312.97 12188.58 88888.00 2007-04-28 12:30:55.500 118 101.12 55312.97 12188.55 88888.00 2007-04-28 12:30:55.625 118 101.17 55312.95 12188.48 88888.00 2007-04-28 12:30:55.750 118 101.17 55312.95 12188.48 88888.00 2007-04-28 12:30:55.875 118 101.17 55312.97 -129407.9888888.00 2007-04-28 12:30:56.000 118 101.15 55312.97 12188.45 88888.00 2007-04-28 12:30:56.125 118 101.10 55313.00 12188.42 88888.00 2007-04-28 12:30:56.250 118 101.05 55312.95 12188.42 88888.00 2007-04-28 12:30:56.375 118 101.05 55312.93 12188.50 88888.00 2007-04-28 12:30:56.500 118 101.10 55312.95 12188.48 88888.00 2007-04-28 12:30:56.625 118 101.12 55312.97 12188.48 88888.00 2007-04-28 12:30:56.750 118 101.15 55312.97 12188.55 88888.00 2007-04-28 12:30:56.875 118 101.15 55312.95 -114662.3888888.00 2007-04-28 12:30:57.000 118 101.10 55312.95 12188.60 88888.00 2007-04-28 12:30:57.125 118 101.08 55312.93 12188.55 88888.00 2007-04-28 12:30:57.250 118 101.05 55312.93 12188.48 88888.00 2007-04-28 12:30:57.375 118 101.10 55312.93 12188.48 88888.00 2007-04-28 12:30:57.500 118 101.12 55312.93 12188.60 88888.00 2007-04-28 12:30:57.625 118 101.12 55312.95 12188.62 88888.00 2007-04-28 12:30:57.750 118 101.12 55312.93 12188.55 88888.00 2007-04-28 12:30:57.875 118 101.10 55312.93 -121215.9888888.00 2007-04-28 12:30:58.000 118 101.08 55312.93 12188.50 88888.00 2007-04-28 12:30:58.125 118 101.08 55312.95 12188.48 88888.00 2007-04-28 12:30:58.250 118 101.00 55312.93 12188.58 88888.00 2007-04-28 12:30:58.375 118 101.03 55312.93 12188.58 88888.00 2007-04-28 12:30:58.500 118 101.03 55312.88 12188.58 88888.00 2007-04-28 12:30:58.625 118 101.00 55312.90 12188.60 88888.00 2007-04-28 12:30:58.750 118 100.97 55312.90 12188.55 88888.00 2007-04-28 12:30:58.875 118 101.00 55312.93 -126131.1888888.00 2007-04-28 12:30:59.000 118 101.00 55312.88 12188.58 88888.00 2007-04-28 12:30:59.125 118 100.97 55312.90 12188.55 88888.00 2007-04-28 12:30:59.250 118 100.95 55312.93 12188.58 88888.00 2007-04-28 12:30:59.375 118 100.95 55312.90 12188.58 88888.00 2007-04-28 12:30:59.500 118 100.92 55312.95 12188.60 88888.00 2007-04-28 12:30:59.625 118 100.95 55312.93 12188.58 88888.00 2007-04-28 12:30:59.750 118 100.85 55312.88 12188.52 88888.00 2007-04-28 12:30:59.875 118 100.88 55312.88 -131046.3888888.00 2007-04-28 12:31:00.000 118 100.83 55312.88 12188.52 88888.00 2007-04-28 12:31:00.125 118 100.80 55312.88 12188.52 88888.00 2007-04-28 12:31:00.250 118 100.80 55312.93 12188.62 88888.00 2007-04-28 12:31:00.375 118 100.85 55312.95 12188.73 88888.00 2007-04-28 12:31:00.500 118 100.90 55312.95 12188.65 88888.00 2007-04-28 12:31:00.625 118 100.83 55312.93 12188.52 88888.00 2007-04-28 12:31:00.750 118 100.78 55312.88 12188.55 88888.00 2007-04-28 12:31:00.875 118 100.78 55312.88 -106470.3888888.00 2007-04-28 12:31:01.000 118 100.75 55312.93 12188.70 88888.00 2007-04-28 12:31:01.125 118 100.72 55312.93 12188.67 88888.00 2007-04-28 12:31:01.250 118 100.65 55312.95 12188.67 88888.00 2007-04-28 12:31:01.375 118 100.62 55312.95 12188.67 88888.00 2007-04-28 12:31:01.500 118 100.67 55312.95 12188.70 88888.00 2007-04-28 12:31:01.625 118 100.65 55312.93 12188.70 88888.00 2007-04-28 12:31:01.750 118 100.58 55312.88 12188.60 88888.00 2007-04-28 12:31:01.875 118 100.55 55312.85 -142515.1788888.00 2007-04-28 12:31:02.000 118 100.55 55312.88 12188.62 88888.00 2007-04-28 12:31:02.125 118 100.58 55312.88 12188.62 88888.00 2007-04-28 12:31:02.250 118 100.50 55312.88 12188.65 88888.00 2007-04-28 12:31:02.375 118 100.53 55312.85 12188.67 88888.00 2007-04-28 12:31:02.500 118 100.45 55312.80 12188.70 88888.00 2007-04-28 12:31:02.625 118 100.42 55312.82 12188.62 88888.00 2007-04-28 12:31:02.750 118 100.38 55312.85 12188.60 88888.00 2007-04-28 12:31:02.875 118 100.35 55312.85 -111385.5788888.00 2007-04-28 12:31:03.000 118 100.33 55312.82 12188.73 88888.00 2007-04-28 12:31:03.125 118 100.30 55312.82 12188.67 88888.00 2007-04-28 12:31:03.250 118 100.28 55312.85 12188.83 88888.00 2007-04-28 12:31:03.375 118 100.28 55312.88 12188.83 88888.00 2007-04-28 12:31:03.500 118 100.17 55312.85 12188.77 88888.00 2007-04-28 12:31:03.625 118 100.10 55312.82 12188.80 88888.00 2007-04-28 12:31:03.750 118 100.12 55312.85 12188.90 88888.00 2007-04-28 12:31:03.875 118 100.12 55312.88 -106470.3888888.00 2007-04-28 12:31:04.000 118 100.05 55312.85 12188.90 88888.00 2007-04-28 12:31:04.125 118 100.05 55312.85 12188.85 88888.00 2007-04-28 12:31:04.250 118 100.03 55312.88 12188.88 88888.00 2007-04-28 12:31:04.375 118 99.97 55312.85 12188.92 88888.00 2007-04-28 12:31:04.500 118 99.90 55312.82 12188.90 88888.00 2007-04-28 12:31:04.625 118 99.90 55312.82 12188.80 88888.00 2007-04-28 12:31:04.750 118 99.83 55312.82 12188.80 88888.00 2007-04-28 12:31:04.875 118 99.78 55312.85 -193305.5888888.00 2007-04-28 12:31:05.000 118 99.72 55312.82 12188.85 88888.00 2007-04-28 12:31:05.125 118 99.67 55312.82 12188.80 88888.00 2007-04-28 12:31:05.250 118 99.60 55312.80 12188.83 88888.00 2007-04-28 12:31:05.375 118 99.60 55312.80 12188.83 88888.00 2007-04-28 12:31:05.500 118 99.53 55312.78 12188.88 88888.00 2007-04-28 12:31:05.625 118 99.40 55312.80 12188.95 88888.00 2007-04-28 12:31:05.750 118 99.38 55312.80 12188.92 88888.00 2007-04-28 12:31:05.875 118 99.38 55312.80 -206412.7788888.00 2007-04-28 12:31:06.000 118 99.30 55312.82 12188.85 88888.00 2007-04-28 12:31:06.125 118 99.30 55312.82 12188.88 88888.00 2007-04-28 12:31:06.250 118 99.22 55312.85 12188.95 88888.00 2007-04-28 12:31:06.375 118 99.22 55312.85 12189.05 88888.00 2007-04-28 12:31:06.500 118 99.22 55312.90 12189.05 88888.00 2007-04-28 12:31:06.625 118 99.15 55312.90 12189.02 88888.00 2007-04-28 12:31:06.750 118 99.08 55312.88 12189.02 88888.00 2007-04-28 12:31:06.875 118 99.03 55312.85 113075.23 88888.00 2007-04-28 12:31:07.000 118 99.00 55312.82 12189.05 88888.00 2007-04-28 12:31:07.125 118 98.97 55312.82 12189.00 88888.00 2007-04-28 12:31:07.250 118 98.88 55312.88 12189.10 88888.00 2007-04-28 12:31:07.375 118 98.80 55312.82 12189.12 88888.00 2007-04-28 12:31:07.500 118 98.75 55312.85 12189.20 88888.00 2007-04-28 12:31:07.625 118 98.78 55312.88 12189.20 88888.00 2007-04-28 12:31:07.750 118 98.78 55312.88 12189.23 88888.00 2007-04-28 12:31:07.875 118 98.72 55312.82 -135961.5888888.00 2007-04-28 12:31:08.000 118 98.67 55312.85 12189.20 88888.00 2007-04-28 12:31:08.125 118 98.65 55312.88 12189.27 88888.00 2007-04-28 12:31:08.250 118 98.62 55312.88 12189.30 88888.00 2007-04-28 12:31:08.375 118 98.60 55312.90 12189.30 88888.00 2007-04-28 12:31:08.500 118 98.58 55312.88 12189.27 88888.00 2007-04-28 12:31:08.625 118 98.53 55312.88 12189.25 88888.00 2007-04-28 12:31:08.750 118 98.45 55312.88 12189.27 88888.00 2007-04-28 12:31:08.875 118 98.42 55312.88 -111385.5788888.00 2007-04-28 12:31:09.000 118 98.42 55312.88 12189.20 88888.00 2007-04-28 12:31:09.125 118 98.40 55312.88 12189.27 88888.00 2007-04-28 12:31:09.250 118 98.35 55312.88 12189.38 88888.00 2007-04-28 12:31:09.375 118 98.35 55312.85 12189.42 88888.00 2007-04-28 12:31:09.500 118 98.40 55312.90 12189.42 88888.00 2007-04-28 12:31:09.625 118 98.35 55312.88 12189.45 88888.00 2007-04-28 12:31:09.750 118 98.33 55312.85 12189.50 88888.00 2007-04-28 12:31:09.875 118 98.35 55312.88 -201497.5888888.00 2007-04-28 12:31:10.000 118 98.33 55312.85 12189.42 88888.00 2007-04-28 12:31:10.125 118 98.28 55312.90 12189.45 88888.00 2007-04-28 12:31:10.250 118 98.22 55312.85 12189.55 88888.00 2007-04-28 12:31:10.375 118 98.25 55312.85 12189.55 88888.00 2007-04-28 12:31:10.500 118 98.25 55312.88 12189.55 88888.00 2007-04-28 12:31:10.625 118 98.25 55312.85 12189.52 88888.00 2007-04-28 12:31:10.750 118 98.25 55312.85 12189.52 88888.00 2007-04-28 12:31:10.875 118 98.28 55312.90 -109747.1888888.00 2007-04-28 12:31:11.000 118 98.22 55312.88 12189.42 88888.00 2007-04-28 12:31:11.125 118 98.17 55312.82 12189.40 88888.00 2007-04-28 12:31:11.250 118 98.15 55312.82 12189.48 88888.00 2007-04-28 12:31:11.375 118 98.17 55312.88 12189.48 88888.00 2007-04-28 12:31:11.500 118 98.20 55312.90 12189.48 88888.00 2007-04-28 12:31:11.625 118 98.17 55312.85 12189.45 88888.00 2007-04-28 12:31:11.750 118 98.17 55312.82 12189.48 88888.00 2007-04-28 12:31:11.875 118 98.17 55312.85 -198220.7788888.00 2007-04-28 12:31:12.000 118 98.15 55312.85 12189.55 88888.00 2007-04-28 12:31:12.125 118 98.15 55312.88 12189.48 88888.00 2007-04-28 12:31:12.250 118 98.22 55312.88 12189.50 88888.00 2007-04-28 12:31:12.375 118 98.25 55312.88 12189.52 88888.00 2007-04-28 12:31:12.500 118 98.12 55312.85 12189.48 88888.00 2007-04-28 12:31:12.625 118 98.03 55312.82 12189.42 88888.00 2007-04-28 12:31:12.750 118 98.08 55312.85 12189.40 88888.00 2007-04-28 12:31:12.875 118 98.10 55312.90 -203135.9888888.00 2007-04-28 12:31:13.000 118 98.12 55312.93 12189.45 88888.00 2007-04-28 12:31:13.125 118 98.10 55312.90 12189.40 88888.00 2007-04-28 12:31:13.250 118 98.05 55312.88 12189.35 88888.00 2007-04-28 12:31:13.375 118 98.03 55312.85 12189.40 88888.00 2007-04-28 12:31:13.500 118 98.03 55312.88 12189.48 88888.00 2007-04-28 12:31:13.625 118 98.03 55312.93 12189.45 88888.00 2007-04-28 12:31:13.750 118 97.97 55312.93 12189.42 88888.00 2007-04-28 12:31:13.875 118 97.92 55312.90 -186751.9888888.00 2007-04-28 12:31:14.000 118 97.88 55312.90 12189.40 88888.00 2007-04-28 12:31:14.125 118 97.88 55312.93 12189.35 88888.00 2007-04-28 12:31:14.250 118 97.80 55312.93 12189.40 88888.00 2007-04-28 12:31:14.375 118 97.80 55312.95 12189.40 88888.00 2007-04-28 12:31:14.500 118 97.83 55312.93 12189.35 88888.00 2007-04-28 12:31:14.625 118 97.83 55312.93 12189.33 88888.00 2007-04-28 12:31:14.750 118 97.75 55312.95 12189.40 88888.00 2007-04-28 12:31:14.875 118 97.72 55312.95 -175283.1788888.00 2007-04-28 12:31:15.000 118 97.75 55312.90 12189.48 88888.00 2007-04-28 12:31:15.125 118 97.78 55312.90 12189.52 88888.00 2007-04-28 12:31:15.250 118 97.75 55312.95 12189.55 88888.00 2007-04-28 12:31:15.375 118 97.70 55312.93 12189.50 88888.00 2007-04-28 12:31:15.500 118 97.62 55312.93 12189.55 88888.00 2007-04-28 12:31:15.625 118 97.62 55312.90 12189.60 88888.00 2007-04-28 12:31:15.750 118 97.67 55312.93 12189.60 88888.00 2007-04-28 12:31:15.875 118 97.67 55312.95 -170367.9888888.00 2007-04-28 12:31:16.000 118 97.67 55312.93 12189.60 88888.00 2007-04-28 12:31:16.125 118 97.62 55312.93 12189.58 88888.00 2007-04-28 12:31:16.250 118 97.55 55312.90 12189.58 88888.00 2007-04-28 12:31:16.375 118 97.53 55312.95 12189.58 88888.00 2007-04-28 12:31:16.500 118 97.55 55312.97 12189.62 88888.00 2007-04-28 12:31:16.625 118 97.58 55312.97 12189.60 88888.00 2007-04-28 12:31:16.750 118 97.60 55312.97 12189.60 88888.00 2007-04-28 12:31:16.875 118 97.55 55312.97 -95001.57 88888.00 2007-04-28 12:31:17.000 118 97.47 55312.97 12189.67 88888.00 2007-04-28 12:31:17.125 118 97.47 55312.97 12189.62 88888.00 2007-04-28 12:31:17.250 118 97.45 55312.95 12189.62 88888.00 2007-04-28 12:31:17.375 118 97.45 55312.95 12189.65 88888.00 2007-04-28 12:31:17.500 118 97.42 55312.95 12189.67 88888.00 2007-04-28 12:31:17.625 118 97.47 55312.95 12189.67 88888.00 2007-04-28 12:31:17.750 118 97.50 55313.00 12189.62 88888.00 2007-04-28 12:31:17.875 118 97.45 55312.95 -185113.5888888.00 2007-04-28 12:31:18.000 118 97.35 55312.95 12189.62 88888.00 2007-04-28 12:31:18.125 118 97.45 55313.03 12189.67 88888.00 2007-04-28 12:31:18.250 118 97.42 55313.03 12189.67 88888.00 2007-04-28 12:31:18.375 118 97.40 55313.00 12189.67 88888.00 2007-04-28 12:31:18.500 118 97.40 55313.03 12189.67 88888.00 2007-04-28 12:31:18.625 118 97.38 55313.03 12189.65 88888.00 2007-04-28 12:31:18.750 118 97.30 55313.03 12189.65 88888.00 2007-04-28 12:31:18.875 118 97.30 55313.03 -129407.9888888.00 2007-04-28 12:31:19.000 118 97.35 55313.03 12189.73 88888.00 2007-04-28 12:31:19.125 118 97.33 55312.97 12189.70 88888.00 2007-04-28 12:31:19.250 118 97.25 55313.00 12189.67 88888.00 2007-04-28 12:31:19.375 118 97.25 55313.00 12189.60 88888.00 2007-04-28 12:31:19.500 118 97.28 55313.03 12189.62 88888.00 2007-04-28 12:31:19.625 118 97.30 55313.05 12189.65 88888.00 2007-04-28 12:31:19.750 118 97.28 55313.07 12189.73 88888.00 2007-04-28 12:31:19.875 118 97.28 55313.07 -206412.7788888.00 2007-04-28 12:31:20.000 118 97.25 55313.05 12189.75 88888.00 2007-04-28 12:31:20.125 118 97.20 55313.05 12189.62 88888.00 2007-04-28 12:31:20.250 118 97.15 55313.03 12189.67 88888.00 2007-04-28 12:31:20.375 118 97.12 55313.03 12189.70 88888.00 2007-04-28 12:31:20.500 118 97.12 55313.00 12189.75 88888.00 2007-04-28 12:31:20.625 118 97.10 55313.03 12189.75 88888.00 2007-04-28 12:31:20.750 118 97.12 55313.07 12189.73 88888.00 2007-04-28 12:31:20.875 118 97.10 55313.10 -176921.5888888.00 2007-04-28 12:31:21.000 118 97.10 55313.05 12189.73 88888.00 2007-04-28 12:31:21.125 118 97.08 55313.07 12189.73 88888.00 2007-04-28 12:31:21.250 118 97.00 55313.05 12189.75 88888.00 2007-04-28 12:31:21.375 118 97.00 55313.05 12189.77 88888.00 2007-04-28 12:31:21.500 118 97.03 55313.03 12189.73 88888.00 2007-04-28 12:31:21.625 118 96.92 55313.03 12189.73 88888.00 2007-04-28 12:31:21.750 118 96.95 55313.05 12189.75 88888.00 2007-04-28 12:31:21.875 118 96.95 55313.07 -199859.1788888.00 2007-04-28 12:31:22.000 118 96.95 55313.05 12189.77 88888.00 2007-04-28 12:31:22.125 118 96.90 55313.05 12189.77 88888.00 2007-04-28 12:31:22.250 118 96.85 55313.05 12189.83 88888.00 2007-04-28 12:31:22.375 118 96.85 55313.07 12189.85 88888.00 2007-04-28 12:31:22.500 118 96.83 55313.05 12189.85 88888.00 2007-04-28 12:31:22.625 118 96.78 55313.05 12189.80 88888.00 2007-04-28 12:31:22.750 118 96.72 55313.03 12189.75 88888.00 2007-04-28 12:31:22.875 118 96.75 55313.03 -108108.7788888.00 2007-04-28 12:31:23.000 118 96.78 55313.05 12189.85 88888.00 2007-04-28 12:31:23.125 118 96.75 55313.07 12189.88 88888.00 2007-04-28 12:31:23.250 118 96.72 55313.15 12189.85 88888.00 2007-04-28 12:31:23.375 118 96.72 55313.12 12189.83 88888.00 2007-04-28 12:31:23.500 118 96.65 55313.10 12189.83 88888.00 2007-04-28 12:31:23.625 118 96.62 55313.12 12189.85 88888.00 2007-04-28 12:31:23.750 118 96.60 55313.10 12189.83 88888.00 2007-04-28 12:31:23.875 118 96.58 55313.10 -194943.9888888.00 2007-04-28 12:31:24.000 118 96.55 55313.07 12189.92 88888.00 2007-04-28 12:31:24.125 118 96.58 55313.15 12189.95 88888.00 2007-04-28 12:31:24.250 118 96.53 55313.12 12189.92 88888.00 2007-04-28 12:31:24.375 118 96.47 55313.10 12189.95 88888.00 2007-04-28 12:31:24.500 118 96.50 55313.18 12190.00 88888.00 2007-04-28 12:31:24.625 118 96.50 55313.12 12189.95 88888.00 2007-04-28 12:31:24.750 118 96.42 55313.15 12189.98 88888.00 2007-04-28 12:31:24.875 118 96.42 55313.12 -183475.1788888.00 2007-04-28 12:31:25.000 118 96.38 55313.10 12189.95 88888.00 2007-04-28 12:31:25.125 118 96.35 55313.12 12189.90 88888.00 2007-04-28 12:31:25.250 118 96.33 55313.15 12189.88 88888.00 2007-04-28 12:31:25.375 118 96.28 55313.10 12189.98 88888.00 2007-04-28 12:31:25.500 118 96.30 55313.12 12190.02 88888.00 2007-04-28 12:31:25.625 118 96.30 55313.12 12190.02 88888.00 2007-04-28 12:31:25.750 118 96.25 55313.15 12190.00 88888.00 2007-04-28 12:31:25.875 118 96.22 55313.10 -173644.7788888.00 2007-04-28 12:31:26.000 118 96.17 55313.15 12190.02 88888.00 2007-04-28 12:31:26.125 118 96.15 55313.18 12189.92 88888.00 2007-04-28 12:31:26.250 118 96.12 55313.15 12189.90 88888.00 2007-04-28 12:31:26.375 118 96.10 55313.15 12189.92 88888.00 2007-04-28 12:31:26.500 118 96.05 55313.18 12189.88 88888.00 2007-04-28 12:31:26.625 118 96.03 55313.15 12189.90 88888.00 2007-04-28 12:31:26.750 118 96.00 55313.18 12189.95 88888.00 2007-04-28 12:31:26.875 118 95.92 55313.15 186803.23 88888.00 2007-04-28 12:31:27.000 118 95.90 55313.18 12189.95 88888.00 2007-04-28 12:31:27.125 118 95.90 55313.18 12189.92 88888.00 2007-04-28 12:31:27.250 118 95.83 55313.20 12189.88 88888.00 2007-04-28 12:31:27.375 118 95.72 55313.18 12189.88 88888.00 2007-04-28 12:31:27.500 118 95.70 55313.20 12189.92 88888.00 2007-04-28 12:31:27.625 118 95.72 55313.22 12189.98 88888.00 2007-04-28 12:31:27.750 118 95.70 55313.22 12190.05 88888.00 2007-04-28 12:31:27.875 118 95.72 55313.22 -203135.9888888.00 2007-04-28 12:31:28.000 118 95.70 55313.25 12189.98 88888.00 2007-04-28 12:31:28.125 118 95.62 55313.25 12189.88 88888.00 2007-04-28 12:31:28.250 118 95.60 55313.28 12189.90 88888.00 2007-04-28 12:31:28.375 118 95.58 55313.28 12189.90 88888.00 2007-04-28 12:31:28.500 118 95.47 55313.25 12189.85 88888.00 2007-04-28 12:31:28.625 118 95.42 55313.22 12189.77 88888.00 2007-04-28 12:31:28.750 118 95.42 55313.22 12189.80 88888.00 2007-04-28 12:31:28.875 118 95.50 55313.28 -168729.5888888.00 2007-04-28 12:31:29.000 118 95.40 55313.25 12189.85 88888.00 2007-04-28 12:31:29.125 118 95.40 55313.28 12189.83 88888.00 2007-04-28 12:31:29.250 118 95.35 55313.22 12189.92 88888.00 2007-04-28 12:31:29.375 118 95.30 55313.25 12189.90 88888.00 2007-04-28 12:31:29.500 118 95.22 55313.28 12189.85 88888.00 2007-04-28 12:31:29.625 118 95.15 55313.28 12189.92 88888.00 2007-04-28 12:31:29.750 118 95.20 55313.28 12189.92 88888.00 2007-04-28 12:31:29.875 118 95.20 55313.25 -122854.3888888.00 2007-04-28 12:31:30.000 118 95.22 55313.25 12189.98 88888.00 2007-04-28 12:31:30.125 118 95.17 55313.30 12189.95 88888.00 2007-04-28 12:31:30.250 118 95.17 55313.28 12189.92 88888.00 2007-04-28 12:31:30.375 118 95.15 55313.30 12189.95 88888.00 2007-04-28 12:31:30.500 118 95.15 55313.30 12189.98 88888.00 2007-04-28 12:31:30.625 118 95.12 55313.30 12190.00 88888.00 2007-04-28 12:31:30.750 118 95.10 55313.30 12190.00 88888.00 2007-04-28 12:31:30.875 118 95.08 55313.30 -132684.7788888.00 2007-04-28 12:31:31.000 118 95.05 55313.28 12190.10 88888.00 2007-04-28 12:31:31.125 118 95.08 55313.25 12189.95 88888.00 2007-04-28 12:31:31.250 118 95.03 55313.28 12189.95 88888.00 2007-04-28 12:31:31.375 118 94.97 55313.25 12190.02 88888.00 2007-04-28 12:31:31.500 118 94.97 55313.25 12189.95 88888.00 2007-04-28 12:31:31.625 118 94.95 55313.22 12189.92 88888.00 2007-04-28 12:31:31.750 118 95.00 55313.28 12189.98 88888.00 2007-04-28 12:31:31.875 118 95.05 55313.30 -204774.3888888.00 2007-04-28 12:31:32.000 118 95.05 55313.30 12190.05 88888.00 2007-04-28 12:31:32.125 118 95.03 55313.25 12190.00 88888.00 2007-04-28 12:31:32.250 118 94.97 55313.30 12190.02 88888.00 2007-04-28 12:31:32.375 118 95.00 55313.30 12190.02 88888.00 2007-04-28 12:31:32.500 118 94.97 55313.32 12190.15 88888.00 2007-04-28 12:31:32.625 118 94.95 55313.30 12190.23 88888.00 2007-04-28 12:31:32.750 118 94.97 55313.30 12190.20 88888.00 2007-04-28 12:31:32.875 118 94.95 55313.30 -162175.9888888.00 2007-04-28 12:31:33.000 118 94.95 55313.30 12190.12 88888.00 2007-04-28 12:31:33.125 118 95.03 55313.32 12190.15 88888.00 2007-04-28 12:31:33.250 118 95.00 55313.28 12190.20 88888.00 2007-04-28 12:31:33.375 118 95.03 55313.30 12190.23 88888.00 2007-04-28 12:31:33.500 118 94.95 55313.30 12190.17 88888.00 2007-04-28 12:31:33.625 118 94.92 55313.28 12190.15 88888.00 2007-04-28 12:31:33.750 118 94.95 55313.30 12190.20 88888.00 2007-04-28 12:31:33.875 118 94.97 55313.28 -180198.3888888.00 2007-04-28 12:31:34.000 118 94.95 55313.28 12190.25 88888.00 2007-04-28 12:31:34.125 118 94.90 55313.28 12190.27 88888.00 2007-04-28 12:31:34.250 118 94.90 55313.30 12190.35 88888.00 2007-04-28 12:31:34.375 118 94.92 55313.32 12190.27 88888.00 2007-04-28 12:31:34.500 118 94.92 55313.32 12190.23 88888.00 2007-04-28 12:31:34.625 118 94.90 55313.32 12190.27 88888.00 2007-04-28 12:31:34.750 118 94.90 55313.30 12190.33 88888.00 2007-04-28 12:31:34.875 118 94.90 55313.30 -178559.9888888.00 2007-04-28 12:31:35.000 118 94.85 55313.30 12190.40 88888.00 2007-04-28 12:31:35.125 118 94.83 55313.28 12190.38 88888.00 2007-04-28 12:31:35.250 118 94.80 55313.25 12190.38 88888.00 2007-04-28 12:31:35.375 118 94.78 55313.25 12190.33 88888.00 2007-04-28 12:31:35.500 118 94.72 55313.25 12190.33 88888.00 2007-04-28 12:31:35.625 118 94.65 55313.25 12190.25 88888.00 2007-04-28 12:31:35.750 118 94.58 55313.25 12190.20 88888.00 2007-04-28 12:31:35.875 118 94.60 55313.25 -31103.97 88888.00 2007-04-28 12:31:36.000 118 94.67 55313.28 12190.30 88888.00 2007-04-28 12:31:36.125 118 94.60 55313.28 12190.27 88888.00 2007-04-28 12:31:36.250 118 94.55 55313.28 12190.27 88888.00 2007-04-28 12:31:36.375 118 94.53 55313.28 12190.33 88888.00 2007-04-28 12:31:36.500 118 94.42 55313.28 12190.25 88888.00 2007-04-28 12:31:36.625 118 94.45 55313.28 12190.25 88888.00 2007-04-28 12:31:36.750 118 94.42 55313.30 12190.30 88888.00 2007-04-28 12:31:36.875 118 94.40 55313.30 -170367.9888888.00 2007-04-28 12:31:37.000 118 94.38 55313.28 12190.40 88888.00 2007-04-28 12:31:37.125 118 94.33 55313.25 12190.42 88888.00 2007-04-28 12:31:37.250 118 94.25 55313.30 12190.42 88888.00 2007-04-28 12:31:37.375 118 94.22 55313.32 12190.40 88888.00 2007-04-28 12:31:37.500 118 94.25 55313.35 12190.50 88888.00 2007-04-28 12:31:37.625 118 94.30 55313.35 12190.55 88888.00 2007-04-28 12:31:37.750 118 94.30 55313.32 12190.52 88888.00 2007-04-28 12:31:37.875 118 94.25 55313.35 -9804.77 88888.00 2007-04-28 12:31:38.000 118 94.25 55313.35 12190.58 88888.00 2007-04-28 12:31:38.125 118 94.25 55313.38 12190.55 88888.00 2007-04-28 12:31:38.250 118 94.17 55313.35 12190.52 88888.00 2007-04-28 12:31:38.375 118 94.10 55313.32 12190.55 88888.00 2007-04-28 12:31:38.500 118 94.10 55313.35 12190.50 88888.00 2007-04-28 12:31:38.625 118 94.15 55313.38 12190.45 88888.00 2007-04-28 12:31:38.750 118 94.15 55313.35 12190.50 88888.00 2007-04-28 12:31:38.875 118 94.10 55313.38 -167091.1788888.00 2007-04-28 12:31:39.000 118 94.10 55313.43 12190.55 88888.00 2007-04-28 12:31:39.125 118 94.12 55313.45 12190.48 88888.00 2007-04-28 12:31:39.250 118 94.05 55313.40 12190.52 88888.00 2007-04-28 12:31:39.375 118 94.00 55313.38 12190.52 88888.00 2007-04-28 12:31:39.500 118 93.97 55313.40 12190.48 88888.00 2007-04-28 12:31:39.625 118 93.95 55313.43 12190.42 88888.00 2007-04-28 12:31:39.750 118 93.92 55313.35 12190.40 88888.00 2007-04-28 12:31:39.875 118 93.85 55313.35 -176921.5888888.00 2007-04-28 12:31:40.000 118 93.80 55313.38 12190.42 88888.00 2007-04-28 12:31:40.125 118 93.83 55313.40 12190.42 88888.00 2007-04-28 12:31:40.250 118 93.80 55313.45 12190.50 88888.00 2007-04-28 12:31:40.375 118 93.83 55313.45 12190.62 88888.00 2007-04-28 12:31:40.500 118 93.83 55313.47 12190.60 88888.00 2007-04-28 12:31:40.625 118 93.80 55313.47 12190.52 88888.00 2007-04-28 12:31:40.750 118 93.80 55313.43 12190.48 88888.00 2007-04-28 12:31:40.875 118 93.80 55313.45 -194943.9888888.00 2007-04-28 12:31:41.000 118 93.78 55313.47 12190.50 88888.00 2007-04-28 12:31:41.125 118 93.75 55313.47 12190.55 88888.00 2007-04-28 12:31:41.250 118 93.72 55313.47 12190.70 88888.00 2007-04-28 12:31:41.375 118 93.75 55313.50 12190.60 88888.00 2007-04-28 12:31:41.500 118 93.75 55313.50 12190.55 88888.00 2007-04-28 12:31:41.625 118 93.78 55313.50 12190.55 88888.00 2007-04-28 12:31:41.750 118 93.78 55313.50 12190.50 88888.00 2007-04-28 12:31:41.875 118 93.67 55313.47 -165452.7788888.00 2007-04-28 12:31:42.000 118 93.67 55313.45 12190.50 88888.00 2007-04-28 12:31:42.125 118 93.72 55313.50 12190.55 88888.00 2007-04-28 12:31:42.250 118 93.72 55313.50 12190.62 88888.00 2007-04-28 12:31:42.375 118 93.70 55313.47 12190.67 88888.00 2007-04-28 12:31:42.500 118 93.70 55313.47 12190.70 88888.00 2007-04-28 12:31:42.625 118 93.67 55313.47 12190.60 88888.00 2007-04-28 12:31:42.750 118 93.60 55313.47 12190.62 88888.00 2007-04-28 12:31:42.875 118 93.58 55313.53 -132684.7788888.00 2007-04-28 12:31:43.000 118 93.58 55313.53 12190.73 88888.00 2007-04-28 12:31:43.125 118 93.62 55313.53 12190.65 88888.00 2007-04-28 12:31:43.250 118 93.58 55313.53 12190.70 88888.00 2007-04-28 12:31:43.375 118 93.55 55313.53 12190.70 88888.00 2007-04-28 12:31:43.500 118 93.55 55313.53 12190.70 88888.00 2007-04-28 12:31:43.625 118 93.53 55313.47 12190.80 88888.00 2007-04-28 12:31:43.750 118 93.55 55313.53 12190.85 88888.00 2007-04-28 12:31:43.875 118 93.55 55313.53 -99916.77 88888.00 2007-04-28 12:31:44.000 118 93.53 55313.53 12190.80 88888.00 2007-04-28 12:31:44.125 118 93.53 55313.55 12190.80 88888.00 2007-04-28 12:31:44.250 118 93.50 55313.55 12190.77 88888.00 2007-04-28 12:31:44.375 118 93.53 55313.55 12190.77 88888.00 2007-04-28 12:31:44.500 118 93.55 55313.55 12190.77 88888.00 2007-04-28 12:31:44.625 118 93.53 55313.55 12190.85 88888.00 2007-04-28 12:31:44.750 118 93.53 55313.57 12190.92 88888.00 2007-04-28 12:31:44.875 118 93.50 55313.57 -3251.18 88888.00 2007-04-28 12:31:45.000 118 93.47 55313.60 12190.98 88888.00 2007-04-28 12:31:45.125 118 93.42 55313.57 12190.92 88888.00 2007-04-28 12:31:45.250 118 93.38 55313.57 12190.92 88888.00 2007-04-28 12:31:45.375 118 93.40 55313.60 12190.95 88888.00 2007-04-28 12:31:45.500 118 93.45 55313.55 12190.98 88888.00 2007-04-28 12:31:45.625 118 93.40 55313.55 12190.95 88888.00 2007-04-28 12:31:45.750 118 93.40 55313.55 12190.92 88888.00 2007-04-28 12:31:45.875 118 93.38 55313.57 -40934.38 88888.00 2007-04-28 12:31:46.000 118 93.38 55313.57 12191.05 88888.00 2007-04-28 12:31:46.125 118 93.40 55313.55 12190.95 88888.00 2007-04-28 12:31:46.250 118 93.35 55313.60 12190.95 88888.00 2007-04-28 12:31:46.375 118 93.30 55313.62 12191.02 88888.00 2007-04-28 12:31:46.500 118 93.30 55313.62 12191.15 88888.00 2007-04-28 12:31:46.625 118 93.38 55313.65 12191.15 88888.00 2007-04-28 12:31:46.750 118 93.33 55313.65 12191.17 88888.00 2007-04-28 12:31:46.875 118 93.33 55313.65 -31103.97 88888.00 2007-04-28 12:31:47.000 118 93.30 55313.65 12191.10 88888.00 2007-04-28 12:31:47.125 118 93.25 55313.65 12191.08 88888.00 2007-04-28 12:31:47.250 118 93.17 55313.65 12191.08 88888.00 2007-04-28 12:31:47.375 118 93.25 55313.65 12191.15 88888.00 2007-04-28 12:31:47.500 118 93.28 55313.68 12191.30 88888.00 2007-04-28 12:31:47.625 118 93.25 55313.68 12191.33 88888.00 2007-04-28 12:31:47.750 118 93.20 55313.68 12191.27 88888.00 2007-04-28 12:31:47.875 118 93.20 55313.68 -98278.38 88888.00 2007-04-28 12:31:48.000 118 93.17 55313.65 12191.35 88888.00 2007-04-28 12:31:48.125 118 93.17 55313.65 12191.30 88888.00 2007-04-28 12:31:48.250 118 93.12 55313.65 12191.40 88888.00 2007-04-28 12:31:48.375 118 93.10 55313.65 12191.42 88888.00 2007-04-28 12:31:48.500 118 93.10 55313.65 12191.48 88888.00 2007-04-28 12:31:48.625 118 93.08 55313.65 12191.52 88888.00 2007-04-28 12:31:48.750 118 93.08 55313.68 12191.60 88888.00 2007-04-28 12:31:48.875 118 93.10 55313.68 -19635.17 88888.00 2007-04-28 12:31:49.000 118 93.12 55313.68 12191.52 88888.00 2007-04-28 12:31:49.125 118 93.12 55313.68 12191.48 88888.00 2007-04-28 12:31:49.250 118 93.08 55313.72 12191.55 88888.00 2007-04-28 12:31:49.375 118 93.10 55313.70 12191.55 88888.00 2007-04-28 12:31:49.500 118 93.08 55313.70 12191.55 88888.00 2007-04-28 12:31:49.625 118 93.05 55313.68 12191.52 88888.00 2007-04-28 12:31:49.750 118 93.03 55313.68 12191.62 88888.00 2007-04-28 12:31:49.875 118 93.10 55313.75 -50764.78 88888.00 2007-04-28 12:31:50.000 118 93.10 55313.70 12191.60 88888.00 2007-04-28 12:31:50.125 118 93.05 55313.72 12191.58 88888.00 2007-04-28 12:31:50.250 118 92.97 55313.72 12191.65 88888.00 2007-04-28 12:31:50.375 118 92.97 55313.72 12191.70 88888.00 2007-04-28 12:31:50.500 118 93.00 55313.75 12191.70 88888.00 2007-04-28 12:31:50.625 118 92.95 55313.72 12191.75 88888.00 2007-04-28 12:31:50.750 118 92.95 55313.78 12191.77 88888.00 2007-04-28 12:31:50.875 118 92.92 55313.80 -9804.77 88888.00 2007-04-28 12:31:51.000 118 92.88 55313.78 12191.77 88888.00 2007-04-28 12:31:51.125 118 92.85 55313.80 12191.75 88888.00 2007-04-28 12:31:51.250 118 92.78 55313.80 12191.73 88888.00 2007-04-28 12:31:51.375 118 92.78 55313.78 12191.70 88888.00 2007-04-28 12:31:51.500 118 92.72 55313.75 12191.67 88888.00 2007-04-28 12:31:51.625 118 92.75 55313.75 12191.73 88888.00 2007-04-28 12:31:51.750 118 92.75 55313.80 12191.75 88888.00 2007-04-28 12:31:51.875 118 92.70 55313.78 -49126.38 88888.00 2007-04-28 12:31:52.000 118 92.62 55313.78 12191.85 88888.00 2007-04-28 12:31:52.125 118 92.65 55313.78 12191.92 88888.00 2007-04-28 12:31:52.250 118 92.70 55313.80 12191.98 88888.00 2007-04-28 12:31:52.375 118 92.70 55313.82 12191.92 88888.00 2007-04-28 12:31:52.500 118 92.65 55313.82 12191.98 88888.00 2007-04-28 12:31:52.625 118 92.62 55313.82 12192.00 88888.00 2007-04-28 12:31:52.750 118 92.67 55313.80 12191.98 88888.00 2007-04-28 12:31:52.875 118 92.65 55313.80 40985.62 88888.00 2007-04-28 12:31:53.000 118 92.60 55313.80 12192.12 88888.00 2007-04-28 12:31:53.125 118 92.58 55313.80 12192.12 88888.00 2007-04-28 12:31:53.250 118 92.53 55313.78 12192.15 88888.00 2007-04-28 12:31:53.375 118 92.50 55313.78 12192.17 88888.00 2007-04-28 12:31:53.500 118 92.53 55313.82 12192.27 88888.00 2007-04-28 12:31:53.625 118 92.55 55313.85 12192.30 88888.00 2007-04-28 12:31:53.750 118 92.58 55313.85 12192.30 88888.00 2007-04-28 12:31:53.875 118 92.60 55313.85 -45849.57 88888.00 2007-04-28 12:31:54.000 118 92.58 55313.85 12192.35 88888.00 2007-04-28 12:31:54.125 118 92.53 55313.85 12192.30 88888.00 2007-04-28 12:31:54.250 118 92.53 55313.85 12192.38 88888.00 2007-04-28 12:31:54.375 118 92.47 55313.82 12192.30 88888.00 2007-04-28 12:31:54.500 118 92.50 55313.82 12192.27 88888.00 2007-04-28 12:31:54.625 118 92.47 55313.85 12192.40 88888.00 2007-04-28 12:31:54.750 118 92.50 55313.88 12192.45 88888.00 2007-04-28 12:31:54.875 118 92.55 55313.93 -27827.17 88888.00 2007-04-28 12:31:55.000 118 92.47 55313.88 12192.38 88888.00 2007-04-28 12:31:55.125 118 92.45 55313.93 12192.30 88888.00 2007-04-28 12:31:55.250 118 92.40 55313.95 12192.35 88888.00 2007-04-28 12:31:55.375 118 92.40 55313.93 12192.38 88888.00 2007-04-28 12:31:55.500 118 92.35 55313.93 12192.33 88888.00 2007-04-28 12:31:55.625 118 92.38 55313.90 12192.38 88888.00 2007-04-28 12:31:55.750 118 92.42 55313.93 12192.40 88888.00 2007-04-28 12:31:55.875 118 92.40 55313.95 -31103.97 88888.00 2007-04-28 12:31:56.000 118 92.35 55313.95 12192.27 88888.00 2007-04-28 12:31:56.125 118 92.38 55313.97 12192.27 88888.00 2007-04-28 12:31:56.250 118 92.28 55314.03 12192.35 88888.00 2007-04-28 12:31:56.375 118 92.30 55314.00 12192.35 88888.00 2007-04-28 12:31:56.500 118 92.30 55314.00 12192.40 88888.00 2007-04-28 12:31:56.625 118 92.30 55314.00 12192.50 88888.00 2007-04-28 12:31:56.750 118 92.30 55314.03 12192.48 88888.00 2007-04-28 12:31:56.875 118 92.28 55314.03 -36019.18 88888.00 2007-04-28 12:31:57.000 118 92.20 55313.97 12192.30 88888.00 2007-04-28 12:31:57.125 118 92.15 55313.97 12192.33 88888.00 2007-04-28 12:31:57.250 118 92.12 55313.97 12192.40 88888.00 2007-04-28 12:31:57.375 118 92.10 55314.03 12192.40 88888.00 2007-04-28 12:31:57.500 118 92.10 55314.05 12192.48 88888.00 2007-04-28 12:31:57.625 118 92.15 55314.03 12192.45 88888.00 2007-04-28 12:31:57.750 118 92.15 55314.03 12192.48 88888.00 2007-04-28 12:31:57.875 118 92.08 55314.07 -13081.58 88888.00 2007-04-28 12:31:58.000 118 92.08 55314.05 12192.60 88888.00 2007-04-28 12:31:58.125 118 92.10 55314.05 12192.60 88888.00 2007-04-28 12:31:58.250 118 92.10 55314.07 12192.60 88888.00 2007-04-28 12:31:58.375 118 92.05 55314.05 12192.65 88888.00 2007-04-28 12:31:58.500 118 92.08 55314.07 12192.67 88888.00 2007-04-28 12:31:58.625 118 92.08 55314.05 12192.75 88888.00 2007-04-28 12:31:58.750 118 92.10 55314.07 12192.70 88888.00 2007-04-28 12:31:58.875 118 92.03 55314.05 -50764.78 88888.00 2007-04-28 12:31:59.000 118 92.00 55314.05 12192.80 88888.00 2007-04-28 12:31:59.125 118 91.95 55314.07 12192.80 88888.00 2007-04-28 12:31:59.250 118 91.95 55314.05 12192.83 88888.00 2007-04-28 12:31:59.375 118 91.92 55314.05 12192.83 88888.00 2007-04-28 12:31:59.500 118 91.95 55314.05 12192.85 88888.00 2007-04-28 12:31:59.625 118 91.97 55314.10 12192.90 88888.00 2007-04-28 12:31:59.750 118 92.00 55314.07 12192.85 88888.00 2007-04-28 12:31:59.875 118 91.97 55314.10 -85171.18 88888.00 2007-04-28 12:32:00.000 118 91.97 55314.12 12193.00 88888.00 2007-04-28 12:32:00.125 118 91.97 55314.15 12192.98 88888.00 2007-04-28 12:32:00.250 118 91.88 55314.12 12193.02 88888.00 2007-04-28 12:32:00.375 118 91.92 55314.12 12193.10 88888.00 2007-04-28 12:32:00.500 118 91.95 55314.18 12193.17 88888.00 2007-04-28 12:32:00.625 118 91.92 55314.12 12193.17 88888.00 2007-04-28 12:32:00.750 118 91.92 55314.10 12193.15 88888.00 2007-04-28 12:32:00.875 118 91.90 55314.12 -14719.98 88888.00 2007-04-28 12:32:01.000 118 91.90 55314.12 12193.10 88888.00 2007-04-28 12:32:01.125 118 91.85 55314.12 12193.20 88888.00 2007-04-28 12:32:01.250 118 91.83 55314.12 12193.27 88888.00 2007-04-28 12:32:01.375 118 91.80 55314.12 12193.25 88888.00 2007-04-28 12:32:01.500 118 91.78 55314.15 12193.23 88888.00 2007-04-28 12:32:01.625 118 91.78 55314.15 12193.23 88888.00 2007-04-28 12:32:01.750 118 91.78 55314.12 12193.23 88888.00 2007-04-28 12:32:01.875 118 91.80 55314.12 -11443.17 88888.00 2007-04-28 12:32:02.000 118 91.83 55314.15 12193.33 88888.00 2007-04-28 12:32:02.125 118 91.78 55314.20 12193.38 88888.00 2007-04-28 12:32:02.250 118 91.67 55314.18 12193.45 88888.00 2007-04-28 12:32:02.375 118 91.65 55314.12 12193.45 88888.00 2007-04-28 12:32:02.500 118 91.65 55314.15 12193.40 88888.00 2007-04-28 12:32:02.625 118 91.67 55314.12 12193.40 88888.00 2007-04-28 12:32:02.750 118 91.65 55314.15 12193.38 88888.00 2007-04-28 12:32:02.875 118 91.60 55314.15 -19635.17 88888.00 2007-04-28 12:32:03.000 118 91.60 55314.18 12193.40 88888.00 2007-04-28 12:32:03.125 118 91.62 55314.22 12193.38 88888.00 2007-04-28 12:32:03.250 118 91.62 55314.22 12193.45 88888.00 2007-04-28 12:32:03.375 118 91.62 55314.22 12193.52 88888.00 2007-04-28 12:32:03.500 118 91.62 55314.22 12193.52 88888.00 2007-04-28 12:32:03.625 118 91.55 55314.25 12193.45 88888.00 2007-04-28 12:32:03.750 118 91.55 55314.25 12193.40 88888.00 2007-04-28 12:32:03.875 118 91.55 55314.25 -47487.97 88888.00 2007-04-28 12:32:04.000 118 91.50 55314.25 12193.48 88888.00 2007-04-28 12:32:04.125 118 91.47 55314.25 12193.45 88888.00 2007-04-28 12:32:04.250 118 91.45 55314.30 12193.45 88888.00 2007-04-28 12:32:04.375 118 91.50 55314.32 12193.38 88888.00 2007-04-28 12:32:04.500 118 91.50 55314.35 12193.33 88888.00 2007-04-28 12:32:04.625 118 91.40 55314.32 12193.35 88888.00 2007-04-28 12:32:04.750 118 91.33 55314.28 12193.33 88888.00 2007-04-28 12:32:04.875 118 91.28 55314.28 -24550.38 88888.00 2007-04-28 12:32:05.000 118 91.35 55314.30 12193.27 88888.00 2007-04-28 12:32:05.125 118 91.35 55314.32 12193.38 88888.00 2007-04-28 12:32:05.250 118 91.33 55314.38 12193.42 88888.00 2007-04-28 12:32:05.375 118 91.33 55314.40 12193.45 88888.00 2007-04-28 12:32:05.500 118 91.28 55314.38 12193.35 88888.00 2007-04-28 12:32:05.625 118 91.22 55314.35 12193.35 88888.00 2007-04-28 12:32:05.750 118 91.20 55314.35 12193.40 88888.00 2007-04-28 12:32:05.875 118 91.20 55314.40 -13081.58 88888.00 2007-04-28 12:32:06.000 118 91.20 55314.40 12193.38 88888.00 2007-04-28 12:32:06.125 118 91.22 55314.45 12193.35 88888.00 2007-04-28 12:32:06.250 118 91.15 55314.45 12193.35 88888.00 2007-04-28 12:32:06.375 118 91.10 55314.47 12193.45 88888.00 2007-04-28 12:32:06.500 118 91.17 55314.47 12193.50 88888.00 2007-04-28 12:32:06.625 118 91.17 55314.50 12193.50 88888.00 2007-04-28 12:32:06.750 118 91.10 55314.47 12193.45 88888.00 2007-04-28 12:32:06.875 118 91.08 55314.47 -19635.17 88888.00 2007-04-28 12:32:07.000 118 91.00 55314.45 12193.35 88888.00 2007-04-28 12:32:07.125 118 90.95 55314.43 12193.40 88888.00 2007-04-28 12:32:07.250 118 91.00 55314.47 12193.45 88888.00 2007-04-28 12:32:07.375 118 90.97 55314.47 12193.45 88888.00 2007-04-28 12:32:07.500 118 90.92 55314.47 12193.40 88888.00 2007-04-28 12:32:07.625 118 90.88 55314.47 12193.50 88888.00 2007-04-28 12:32:07.750 118 90.85 55314.53 12193.55 88888.00 2007-04-28 12:32:07.875 118 90.80 55314.50 -13081.58 88888.00 2007-04-28 12:32:08.000 118 90.85 55314.50 12193.50 88888.00 2007-04-28 12:32:08.125 118 90.85 55314.53 12193.45 88888.00 2007-04-28 12:32:08.250 118 90.83 55314.50 12193.48 88888.00 2007-04-28 12:32:08.375 118 90.78 55314.47 12193.48 88888.00 2007-04-28 12:32:08.500 118 90.67 55314.50 12193.52 88888.00 2007-04-28 12:32:08.625 118 90.67 55314.50 12193.58 88888.00 2007-04-28 12:32:08.750 118 90.72 55314.55 12193.62 88888.00 2007-04-28 12:32:08.875 118 90.78 55314.53 -168729.5888888.00 2007-04-28 12:32:09.000 118 90.70 55314.53 12193.60 88888.00 2007-04-28 12:32:09.125 118 90.72 55314.57 12193.67 88888.00 2007-04-28 12:32:09.250 118 90.75 55314.60 12193.70 88888.00 2007-04-28 12:32:09.375 118 90.72 55314.60 12193.67 88888.00 2007-04-28 12:32:09.500 118 90.65 55314.60 12193.62 88888.00 2007-04-28 12:32:09.625 118 90.58 55314.57 12193.62 88888.00 2007-04-28 12:32:09.750 118 90.58 55314.60 12193.65 88888.00 2007-04-28 12:32:09.875 118 90.65 55314.65 -190028.7788888.00 2007-04-28 12:32:10.000 118 90.65 55314.65 12193.67 88888.00 2007-04-28 12:32:10.125 118 90.62 55314.70 12193.67 88888.00 2007-04-28 12:32:10.250 118 90.55 55314.68 12193.67 88888.00 2007-04-28 12:32:10.375 118 90.55 55314.65 12193.67 88888.00 2007-04-28 12:32:10.500 118 90.55 55314.65 12193.65 88888.00 2007-04-28 12:32:10.625 118 90.58 55314.70 12193.62 88888.00 2007-04-28 12:32:10.750 118 90.55 55314.70 12193.60 88888.00 2007-04-28 12:32:10.875 118 90.53 55314.65 -4889.57 88888.00 2007-04-28 12:32:11.000 118 90.47 55314.62 12193.62 88888.00 2007-04-28 12:32:11.125 118 90.47 55314.68 12193.67 88888.00 2007-04-28 12:32:11.250 118 90.45 55314.68 12193.67 88888.00 2007-04-28 12:32:11.375 118 90.47 55314.70 12193.65 88888.00 2007-04-28 12:32:11.500 118 90.42 55314.70 12193.67 88888.00 2007-04-28 12:32:11.625 118 90.45 55314.70 12193.75 88888.00 2007-04-28 12:32:11.750 118 90.47 55314.75 12193.77 88888.00 2007-04-28 12:32:11.875 118 90.53 55314.78 -13081.58 88888.00 2007-04-28 12:32:12.000 118 90.55 55314.78 12193.70 88888.00 2007-04-28 12:32:12.125 118 90.47 55314.75 12193.67 88888.00 2007-04-28 12:32:12.250 118 90.45 55314.78 12193.67 88888.00 2007-04-28 12:32:12.375 118 90.47 55314.80 12193.65 88888.00 2007-04-28 12:32:12.500 118 90.47 55314.82 12193.67 88888.00 2007-04-28 12:32:12.625 118 90.47 55314.80 12193.55 88888.00 2007-04-28 12:32:12.750 118 90.47 55314.78 12193.48 88888.00 2007-04-28 12:32:12.875 118 90.42 55314.75 -45849.57 88888.00 2007-04-28 12:32:13.000 118 90.42 55314.80 12193.62 88888.00 2007-04-28 12:32:13.125 118 90.45 55314.82 12193.58 88888.00 2007-04-28 12:32:13.250 118 90.42 55314.85 12193.60 88888.00 2007-04-28 12:32:13.375 118 90.42 55314.85 12193.58 88888.00 2007-04-28 12:32:13.500 118 90.40 55314.85 12193.62 88888.00 2007-04-28 12:32:13.625 118 90.38 55314.82 12193.62 88888.00 2007-04-28 12:32:13.750 118 90.40 55314.90 12193.55 88888.00 2007-04-28 12:32:13.875 118 90.33 55314.88 -3251.18 88888.00 2007-04-28 12:32:14.000 118 90.25 55314.85 12193.45 88888.00 2007-04-28 12:32:14.125 118 90.25 55314.85 12193.48 88888.00 2007-04-28 12:32:14.250 118 90.25 55314.88 12193.48 88888.00 2007-04-28 12:32:14.375 118 90.22 55314.93 12193.42 88888.00 2007-04-28 12:32:14.500 118 90.17 55314.93 12193.33 88888.00 2007-04-28 12:32:14.625 118 90.12 55314.93 12193.38 88888.00 2007-04-28 12:32:14.750 118 90.15 55314.97 12193.38 88888.00 2007-04-28 12:32:14.875 118 90.12 55315.00 -4889.57 88888.00 2007-04-28 12:32:15.000 118 90.08 55314.97 12193.35 88888.00 2007-04-28 12:32:15.125 118 90.05 55315.00 12193.25 88888.00 2007-04-28 12:32:15.250 118 89.92 55314.95 12193.23 88888.00 2007-04-28 12:32:15.375 118 89.95 55314.97 12193.23 88888.00 2007-04-28 12:32:15.500 118 89.90 55314.97 12193.25 88888.00 2007-04-28 12:32:15.625 118 89.92 55315.00 12193.30 88888.00 2007-04-28 12:32:15.750 118 89.92 55315.00 12193.33 88888.00 2007-04-28 12:32:15.875 118 89.90 55315.03 -93363.18 88888.00 2007-04-28 12:32:16.000 118 89.85 55315.00 12193.25 88888.00 2007-04-28 12:32:16.125 118 89.83 55315.10 12193.35 88888.00 2007-04-28 12:32:16.250 118 89.88 55315.12 12193.33 88888.00 2007-04-28 12:32:16.375 118 89.88 55315.12 12193.20 88888.00 2007-04-28 12:32:16.500 118 89.80 55315.10 12193.27 88888.00 2007-04-28 12:32:16.625 118 89.78 55315.12 12193.35 88888.00 2007-04-28 12:32:16.750 118 89.78 55315.12 12193.35 88888.00 2007-04-28 12:32:16.875 118 89.75 55315.18 -80255.98 88888.00 2007-04-28 12:32:17.000 118 89.75 55315.12 12193.20 88888.00 2007-04-28 12:32:17.125 118 89.72 55315.12 12193.20 88888.00 2007-04-28 12:32:17.250 118 89.70 55315.18 12193.25 88888.00 2007-04-28 12:32:17.375 118 89.75 55315.18 12193.25 88888.00 2007-04-28 12:32:17.500 118 89.72 55315.20 12193.27 88888.00 2007-04-28 12:32:17.625 118 89.65 55315.25 12193.27 88888.00 2007-04-28 12:32:17.750 118 89.65 55315.25 12193.17 88888.00 2007-04-28 12:32:17.875 118 89.60 55315.20 -55679.97 88888.00 2007-04-28 12:32:18.000 118 89.58 55315.18 12193.23 88888.00 2007-04-28 12:32:18.125 118 89.58 55315.20 12193.12 88888.00 2007-04-28 12:32:18.250 118 89.50 55315.25 12193.17 88888.00 2007-04-28 12:32:18.375 118 89.58 55315.25 12193.27 88888.00 2007-04-28 12:32:18.500 118 89.55 55315.25 12193.20 88888.00 2007-04-28 12:32:18.625 118 89.50 55315.28 12193.15 88888.00 2007-04-28 12:32:18.750 118 89.47 55315.28 12193.15 88888.00 2007-04-28 12:32:18.875 118 89.45 55315.28 96691.23 88888.00 2007-04-28 12:32:19.000 118 89.40 55315.25 12193.08 88888.00 2007-04-28 12:32:19.125 118 89.42 55315.28 12193.02 88888.00 2007-04-28 12:32:19.250 118 89.42 55315.30 12193.05 88888.00 2007-04-28 12:32:19.375 118 89.38 55315.30 12193.05 88888.00 2007-04-28 12:32:19.500 118 89.40 55315.32 12193.10 88888.00 2007-04-28 12:32:19.625 118 89.38 55315.32 12193.12 88888.00 2007-04-28 12:32:19.750 118 89.40 55315.28 12193.02 88888.00 2007-04-28 12:32:19.875 118 89.40 55315.28 -104831.9888888.00 2007-04-28 12:32:20.000 118 89.40 55315.30 12193.15 88888.00 2007-04-28 12:32:20.125 118 89.35 55315.32 12193.15 88888.00 2007-04-28 12:32:20.250 118 89.33 55315.38 12193.12 88888.00 2007-04-28 12:32:20.375 118 89.33 55315.35 12193.08 88888.00 2007-04-28 12:32:20.500 118 89.35 55315.40 12193.02 88888.00 2007-04-28 12:32:20.625 118 89.38 55315.40 12193.02 88888.00 2007-04-28 12:32:20.750 118 89.33 55315.40 12193.05 88888.00 2007-04-28 12:32:20.875 118 89.38 55315.40 -86809.57 88888.00 2007-04-28 12:32:21.000 118 89.35 55315.38 12193.08 88888.00 2007-04-28 12:32:21.125 118 89.33 55315.43 12193.02 88888.00 2007-04-28 12:32:21.250 118 89.33 55315.43 12193.10 88888.00 2007-04-28 12:32:21.375 118 89.30 55315.47 12193.05 88888.00 2007-04-28 12:32:21.500 118 89.33 55315.47 12193.05 88888.00 2007-04-28 12:32:21.625 118 89.38 55315.47 12193.05 88888.00 2007-04-28 12:32:21.750 118 89.38 55315.47 12193.05 88888.00 2007-04-28 12:32:21.875 118 89.38 55315.47 -72063.98 88888.00 2007-04-28 12:32:22.000 118 89.40 55315.45 12193.05 88888.00 2007-04-28 12:32:22.125 118 89.40 55315.47 12192.98 88888.00 2007-04-28 12:32:22.250 118 89.40 55315.53 12192.90 88888.00 2007-04-28 12:32:22.375 118 89.40 55315.50 12192.88 88888.00 2007-04-28 12:32:22.500 118 89.45 55315.50 12192.80 88888.00 2007-04-28 12:32:22.625 118 89.40 55315.50 12192.85 88888.00 2007-04-28 12:32:22.750 118 89.45 55315.53 12192.80 88888.00 2007-04-28 12:32:22.875 118 89.47 55315.53 -65510.38 88888.00 2007-04-28 12:32:23.000 118 89.40 55315.53 12192.83 88888.00 2007-04-28 12:32:23.125 118 89.40 55315.50 12192.90 88888.00 2007-04-28 12:32:23.250 118 89.55 55315.53 12192.85 88888.00 2007-04-28 12:32:23.375 118 89.53 55315.53 12192.75 88888.00 2007-04-28 12:32:23.500 118 89.42 55315.53 12192.75 88888.00 2007-04-28 12:32:23.625 118 89.38 55315.57 12192.70 88888.00 2007-04-28 12:32:23.750 118 89.35 55315.55 12192.62 88888.00 2007-04-28 12:32:23.875 118 89.35 55315.53 -60595.18 88888.00 2007-04-28 12:32:24.000 118 89.30 55315.53 12192.62 88888.00 2007-04-28 12:32:24.125 118 89.30 55315.55 12192.62 88888.00 2007-04-28 12:32:24.250 118 89.35 55315.62 12192.70 88888.00 2007-04-28 12:32:24.375 118 89.35 55315.65 12192.70 88888.00 2007-04-28 12:32:24.500 118 89.30 55315.68 12192.73 88888.00 2007-04-28 12:32:24.625 118 89.28 55315.68 12192.65 88888.00 2007-04-28 12:32:24.750 118 89.20 55315.62 12192.58 88888.00 2007-04-28 12:32:24.875 118 89.12 55315.62 -57318.38 88888.00 2007-04-28 12:32:25.000 118 89.12 55315.65 12192.60 88888.00 2007-04-28 12:32:25.125 118 89.15 55315.65 12192.60 88888.00 2007-04-28 12:32:25.250 118 89.10 55315.65 12192.65 88888.00 2007-04-28 12:32:25.375 118 89.00 55315.65 12192.67 88888.00 2007-04-28 12:32:25.500 118 88.97 55315.68 12192.65 88888.00 2007-04-28 12:32:25.625 118 89.08 55315.70 12192.65 88888.00 2007-04-28 12:32:25.750 118 89.00 55315.70 12192.65 88888.00 2007-04-28 12:32:25.875 118 88.95 55315.72 -83532.77 88888.00 2007-04-28 12:32:26.000 118 88.92 55315.72 12192.67 88888.00 2007-04-28 12:32:26.125 118 88.88 55315.75 12192.52 88888.00 2007-04-28 12:32:26.250 118 88.80 55315.72 12192.50 88888.00 2007-04-28 12:32:26.375 118 88.75 55315.75 12192.50 88888.00 2007-04-28 12:32:26.500 118 88.75 55315.78 12192.52 88888.00 2007-04-28 12:32:26.625 118 88.72 55315.75 12192.50 88888.00 2007-04-28 12:32:26.750 118 88.72 55315.75 12192.52 88888.00 2007-04-28 12:32:26.875 118 88.70 55315.80 -9804.77 88888.00 2007-04-28 12:32:27.000 118 88.67 55315.78 12192.48 88888.00 2007-04-28 12:32:27.125 118 88.62 55315.80 12192.42 88888.00 2007-04-28 12:32:27.250 118 88.58 55315.80 12192.45 88888.00 2007-04-28 12:32:27.375 118 88.58 55315.78 12192.42 88888.00 2007-04-28 12:32:27.500 118 88.55 55315.75 12192.48 88888.00 2007-04-28 12:32:27.625 118 88.55 55315.78 12192.52 88888.00 2007-04-28 12:32:27.750 118 88.55 55315.78 12192.52 88888.00 2007-04-28 12:32:27.875 118 88.53 55315.78 -81894.38 88888.00 2007-04-28 12:32:28.000 118 88.53 55315.78 12192.55 88888.00 2007-04-28 12:32:28.125 118 88.47 55315.80 12192.45 88888.00 2007-04-28 12:32:28.250 118 88.45 55315.80 12192.50 88888.00 2007-04-28 12:32:28.375 118 88.45 55315.78 12192.52 88888.00 2007-04-28 12:32:28.500 118 88.45 55315.78 12192.55 88888.00 2007-04-28 12:32:28.625 118 88.45 55315.78 12192.62 88888.00 2007-04-28 12:32:28.750 118 88.47 55315.80 12192.62 88888.00 2007-04-28 12:32:28.875 118 88.42 55315.80 -80255.98 88888.00 2007-04-28 12:32:29.000 118 88.40 55315.80 12192.65 88888.00 2007-04-28 12:32:29.125 118 88.40 55315.82 12192.58 88888.00 2007-04-28 12:32:29.250 118 88.35 55315.85 12192.65 88888.00 2007-04-28 12:32:29.375 118 88.40 55315.82 12192.67 88888.00 2007-04-28 12:32:29.500 118 88.35 55315.80 12192.62 88888.00 2007-04-28 12:32:29.625 118 88.33 55315.80 12192.58 88888.00 2007-04-28 12:32:29.750 118 88.30 55315.78 12192.62 88888.00 2007-04-28 12:32:29.875 118 88.28 55315.85 -57318.38 88888.00 2007-04-28 12:32:30.000 118 88.22 55315.85 12192.70 88888.00 2007-04-28 12:32:30.125 118 88.17 55315.82 12192.75 88888.00 2007-04-28 12:32:30.250 118 88.22 55315.82 12192.77 88888.00 2007-04-28 12:32:30.375 118 88.20 55315.85 12192.80 88888.00 2007-04-28 12:32:30.500 118 88.17 55315.88 12192.75 88888.00 2007-04-28 12:32:30.625 118 88.08 55315.88 12192.73 88888.00 2007-04-28 12:32:30.750 118 88.05 55315.93 12192.73 88888.00 2007-04-28 12:32:30.875 118 88.05 55315.85 -8166.38 88888.00 2007-04-28 12:32:31.000 118 88.03 55315.82 12192.88 88888.00 2007-04-28 12:32:31.125 118 88.00 55315.90 12192.85 88888.00 2007-04-28 12:32:31.250 118 87.95 55315.90 12192.90 88888.00 2007-04-28 12:32:31.375 118 87.95 55315.88 12192.85 88888.00 2007-04-28 12:32:31.500 118 87.92 55315.85 12192.85 88888.00 2007-04-28 12:32:31.625 118 87.95 55315.85 12192.95 88888.00 2007-04-28 12:32:31.750 118 87.95 55315.88 12193.00 88888.00 2007-04-28 12:32:31.875 118 87.95 55315.90 -52403.18 88888.00 2007-04-28 12:32:32.000 118 87.95 55315.90 12192.88 88888.00 2007-04-28 12:32:32.125 118 87.95 55315.90 12192.88 88888.00 2007-04-28 12:32:32.250 118 87.90 55315.88 12192.90 88888.00 2007-04-28 12:32:32.375 118 87.80 55315.90 12192.88 88888.00 2007-04-28 12:32:32.500 118 87.78 55315.88 12192.88 88888.00 2007-04-28 12:32:32.625 118 87.80 55315.90 12192.90 88888.00 2007-04-28 12:32:32.750 118 87.80 55315.90 12192.90 88888.00 2007-04-28 12:32:32.875 118 87.80 55315.90 -58956.78 88888.00 2007-04-28 12:32:33.000 118 87.75 55315.88 12192.88 88888.00 2007-04-28 12:32:33.125 118 87.70 55315.90 12192.83 88888.00 2007-04-28 12:32:33.250 118 87.70 55315.90 12192.88 88888.00 2007-04-28 12:32:33.375 118 87.67 55315.93 12192.95 88888.00 2007-04-28 12:32:33.500 118 87.65 55315.93 12193.02 88888.00 2007-04-28 12:32:33.625 118 87.60 55315.93 12193.08 88888.00 2007-04-28 12:32:33.750 118 87.62 55315.93 12193.05 88888.00 2007-04-28 12:32:33.875 118 87.62 55315.93 -98278.38 88888.00 2007-04-28 12:32:34.000 118 87.58 55315.90 12193.00 88888.00 2007-04-28 12:32:34.125 118 87.62 55315.90 12193.02 88888.00 2007-04-28 12:32:34.250 118 87.70 55315.95 12193.08 88888.00 2007-04-28 12:32:34.375 118 87.70 55315.95 12193.10 88888.00 2007-04-28 12:32:34.500 118 87.67 55315.93 12193.08 88888.00 2007-04-28 12:32:34.625 118 87.62 55315.93 12193.12 88888.00 2007-04-28 12:32:34.750 118 87.60 55315.95 12193.17 88888.00 2007-04-28 12:32:34.875 118 87.65 55315.97 -75340.77 88888.00 2007-04-28 12:32:35.000 118 87.60 55315.97 12193.08 88888.00 2007-04-28 12:32:35.125 118 87.55 55315.93 12193.17 88888.00 2007-04-28 12:32:35.250 118 87.60 55315.97 12193.25 88888.00 2007-04-28 12:32:35.375 118 87.65 55315.97 12193.20 88888.00 2007-04-28 12:32:35.500 118 87.62 55315.95 12193.15 88888.00 2007-04-28 12:32:35.625 118 87.58 55315.95 12193.12 88888.00 2007-04-28 12:32:35.750 118 87.53 55315.95 12193.20 88888.00 2007-04-28 12:32:35.875 118 87.55 55315.97 -72063.98 88888.00 2007-04-28 12:32:36.000 118 87.47 55315.93 12193.27 88888.00 2007-04-28 12:32:36.125 118 87.42 55315.93 12193.25 88888.00 2007-04-28 12:32:36.250 118 87.45 55315.90 12193.25 88888.00 2007-04-28 12:32:36.375 118 87.50 55315.93 12193.27 88888.00 2007-04-28 12:32:36.500 118 87.50 55315.97 12193.30 88888.00 2007-04-28 12:32:36.625 118 87.47 55315.97 12193.30 88888.00 2007-04-28 12:32:36.750 118 87.47 55315.97 12193.27 88888.00 2007-04-28 12:32:36.875 118 87.47 55315.97 -70425.57 88888.00 2007-04-28 12:32:37.000 118 87.47 55315.97 12193.30 88888.00 2007-04-28 12:32:37.125 118 87.42 55315.97 12193.33 88888.00 2007-04-28 12:32:37.250 118 87.40 55315.95 12193.40 88888.00 2007-04-28 12:32:37.375 118 87.40 55315.93 12193.35 88888.00 2007-04-28 12:32:37.500 118 87.35 55315.93 12193.25 88888.00 2007-04-28 12:32:37.625 118 87.38 55315.95 12193.35 88888.00 2007-04-28 12:32:37.750 118 87.45 55316.00 12193.35 88888.00 2007-04-28 12:32:37.875 118 87.45 55316.00 -57318.38 88888.00 2007-04-28 12:32:38.000 118 87.40 55315.95 12193.35 88888.00 2007-04-28 12:32:38.125 118 87.33 55315.97 12193.35 88888.00 2007-04-28 12:32:38.250 118 87.35 55316.03 12193.33 88888.00 2007-04-28 12:32:38.375 118 87.38 55316.00 12193.27 88888.00 2007-04-28 12:32:38.500 118 87.35 55315.97 12193.30 88888.00 2007-04-28 12:32:38.625 118 87.30 55315.95 12193.33 88888.00 2007-04-28 12:32:38.750 118 87.28 55315.97 12193.35 88888.00 2007-04-28 12:32:38.875 118 87.28 55316.00 -42572.78 88888.00 2007-04-28 12:32:39.000 118 87.25 55316.00 12193.45 88888.00 2007-04-28 12:32:39.125 118 87.28 55316.03 12193.50 88888.00 2007-04-28 12:32:39.250 118 87.35 55316.05 12193.48 88888.00 2007-04-28 12:32:39.375 118 87.30 55316.05 12193.40 88888.00 2007-04-28 12:32:39.500 118 87.25 55316.00 12193.35 88888.00 2007-04-28 12:32:39.625 118 87.22 55315.97 12193.33 88888.00 2007-04-28 12:32:39.750 118 87.20 55316.00 12193.35 88888.00 2007-04-28 12:32:39.875 118 87.20 55316.03 -47487.97 88888.00 2007-04-28 12:32:40.000 118 87.20 55316.05 12193.42 88888.00 2007-04-28 12:32:40.125 118 87.15 55316.05 12193.33 88888.00 2007-04-28 12:32:40.250 118 87.08 55316.03 12193.30 88888.00 2007-04-28 12:32:40.375 118 87.05 55316.03 12193.30 88888.00 2007-04-28 12:32:40.500 118 87.08 55316.05 12193.27 88888.00 2007-04-28 12:32:40.625 118 87.08 55316.05 12193.27 88888.00 2007-04-28 12:32:40.750 118 87.00 55316.03 12193.33 88888.00 2007-04-28 12:32:40.875 118 87.00 55316.05 -40934.38 88888.00 2007-04-28 12:32:41.000 118 87.00 55316.05 12193.30 88888.00 2007-04-28 12:32:41.125 118 87.00 55316.05 12193.23 88888.00 2007-04-28 12:32:41.250 118 86.95 55316.05 12193.23 88888.00 2007-04-28 12:32:41.375 118 86.92 55316.07 12193.23 88888.00 2007-04-28 12:32:41.500 118 86.88 55316.07 12193.20 88888.00 2007-04-28 12:32:41.625 118 86.85 55316.07 12193.20 88888.00 2007-04-28 12:32:41.750 118 86.85 55316.05 12193.35 88888.00 2007-04-28 12:32:41.875 118 86.85 55316.07 -96639.98 88888.00 2007-04-28 12:32:42.000 118 86.85 55316.10 12193.27 88888.00 2007-04-28 12:32:42.125 118 86.85 55316.10 12193.20 88888.00 2007-04-28 12:32:42.250 118 86.78 55316.10 12193.20 88888.00 2007-04-28 12:32:42.375 118 86.83 55316.07 12193.25 88888.00 2007-04-28 12:32:42.500 118 86.85 55316.10 12193.30 88888.00 2007-04-28 12:32:42.625 118 86.80 55316.10 12193.27 88888.00 2007-04-28 12:32:42.750 118 86.78 55316.10 12193.25 88888.00 2007-04-28 12:32:42.875 118 86.75 55316.10 -93363.18 88888.00 2007-04-28 12:32:43.000 118 86.75 55316.12 12193.15 88888.00 2007-04-28 12:32:43.125 118 86.75 55316.12 12193.10 88888.00 2007-04-28 12:32:43.250 118 86.72 55316.12 12193.12 88888.00 2007-04-28 12:32:43.375 118 86.72 55316.10 12193.15 88888.00 2007-04-28 12:32:43.500 118 86.75 55316.12 12193.23 88888.00 2007-04-28 12:32:43.625 118 86.75 55316.10 12193.25 88888.00 2007-04-28 12:32:43.750 118 86.70 55316.10 12193.17 88888.00 2007-04-28 12:32:43.875 118 86.67 55316.07 -93363.18 88888.00 2007-04-28 12:32:44.000 118 86.67 55316.07 12193.17 88888.00 2007-04-28 12:32:44.125 118 86.72 55316.07 12193.25 88888.00 2007-04-28 12:32:44.250 118 86.75 55316.12 12193.27 88888.00 2007-04-28 12:32:44.375 118 86.72 55316.07 12193.23 88888.00 2007-04-28 12:32:44.500 118 86.70 55316.10 12193.20 88888.00 2007-04-28 12:32:44.625 118 86.70 55316.12 12193.17 88888.00 2007-04-28 12:32:44.750 118 86.70 55316.10 12193.17 88888.00 2007-04-28 12:32:44.875 118 86.72 55316.10 -63871.97 88888.00 2007-04-28 12:32:45.000 118 86.72 55316.10 12193.17 88888.00 2007-04-28 12:32:45.125 118 86.72 55316.07 12193.20 88888.00 2007-04-28 12:32:45.250 118 86.72 55316.07 12193.27 88888.00 2007-04-28 12:32:45.375 118 86.67 55316.07 12193.27 88888.00 2007-04-28 12:32:45.500 118 86.65 55316.07 12193.23 88888.00 2007-04-28 12:32:45.625 118 86.65 55316.07 12193.12 88888.00 2007-04-28 12:32:45.750 118 86.60 55316.07 12193.12 88888.00 2007-04-28 12:32:45.875 118 86.60 55316.05 -98278.38 88888.00 2007-04-28 12:32:46.000 118 86.60 55316.05 12193.12 88888.00 2007-04-28 12:32:46.125 118 86.62 55316.10 12193.17 88888.00 2007-04-28 12:32:46.250 118 86.62 55316.12 12193.15 88888.00 2007-04-28 12:32:46.375 118 86.60 55316.07 12193.20 88888.00 2007-04-28 12:32:46.500 118 86.60 55316.07 12193.20 88888.00 2007-04-28 12:32:46.625 118 86.60 55316.07 12193.12 88888.00 2007-04-28 12:32:46.750 118 86.55 55316.05 12193.12 88888.00 2007-04-28 12:32:46.875 118 86.53 55316.07 -65510.38 88888.00 2007-04-28 12:32:47.000 118 86.47 55316.07 12192.95 88888.00 2007-04-28 12:32:47.125 118 86.45 55316.07 12192.98 88888.00 2007-04-28 12:32:47.250 118 86.42 55316.12 12193.08 88888.00 2007-04-28 12:32:47.375 118 86.38 55316.10 12192.98 88888.00 2007-04-28 12:32:47.500 118 86.30 55316.10 12192.90 88888.00 2007-04-28 12:32:47.625 118 86.22 55316.12 12192.85 88888.00 2007-04-28 12:32:47.750 118 86.25 55316.15 12192.95 88888.00 2007-04-28 12:32:47.875 118 86.28 55316.12 -57318.38 88888.00 2007-04-28 12:32:48.000 118 86.28 55316.15 12192.92 88888.00 2007-04-28 12:32:48.125 118 86.22 55316.15 12192.83 88888.00 2007-04-28 12:32:48.250 118 86.10 55316.12 12192.75 88888.00 2007-04-28 12:32:48.375 118 86.05 55316.10 12192.77 88888.00 2007-04-28 12:32:48.500 118 86.10 55316.15 12192.83 88888.00 2007-04-28 12:32:48.625 118 86.05 55316.15 12192.77 88888.00 2007-04-28 12:32:48.750 118 85.95 55316.12 12192.73 88888.00 2007-04-28 12:32:48.875 118 85.97 55316.15 57369.62 88888.00 2007-04-28 12:32:49.000 118 85.90 55316.15 12192.62 88888.00 2007-04-28 12:32:49.125 118 85.90 55316.20 12192.60 88888.00 2007-04-28 12:32:49.250 118 85.85 55316.22 12192.70 88888.00 2007-04-28 12:32:49.375 118 85.85 55316.22 12192.73 88888.00 2007-04-28 12:32:49.500 118 85.88 55316.20 12192.65 88888.00 2007-04-28 12:32:49.625 118 85.80 55316.22 12192.62 88888.00 2007-04-28 12:32:49.750 118 85.78 55316.22 12192.60 88888.00 2007-04-28 12:32:49.875 118 85.80 55316.20 57369.62 88888.00 2007-04-28 12:32:50.000 118 85.78 55316.20 12192.55 88888.00 2007-04-28 12:32:50.125 118 85.80 55316.20 12192.55 88888.00 2007-04-28 12:32:50.250 118 85.75 55316.22 12192.55 88888.00 2007-04-28 12:32:50.375 118 85.70 55316.18 12192.50 88888.00 2007-04-28 12:32:50.500 118 85.67 55316.15 12192.52 88888.00 2007-04-28 12:32:50.625 118 85.70 55316.15 12192.58 88888.00 2007-04-28 12:32:50.750 118 85.70 55316.20 12192.58 88888.00 2007-04-28 12:32:50.875 118 85.70 55316.22 60646.43 88888.00 2007-04-28 12:32:51.000 118 85.70 55316.20 12192.48 88888.00 2007-04-28 12:32:51.125 118 85.67 55316.18 12192.35 88888.00 2007-04-28 12:32:51.250 118 85.70 55316.20 12192.33 88888.00 2007-04-28 12:32:51.375 118 85.70 55316.18 12192.38 88888.00 2007-04-28 12:32:51.500 118 85.70 55316.20 12192.33 88888.00 2007-04-28 12:32:51.625 118 85.67 55316.15 12192.30 88888.00 2007-04-28 12:32:51.750 118 85.67 55316.15 12192.40 88888.00 2007-04-28 12:32:51.875 118 85.67 55316.20 96691.23 88888.00 2007-04-28 12:32:52.000 118 85.70 55316.20 12192.40 88888.00 2007-04-28 12:32:52.125 118 85.70 55316.20 12192.30 88888.00 2007-04-28 12:32:52.250 118 85.60 55316.22 12192.30 88888.00 2007-04-28 12:32:52.375 118 85.60 55316.20 12192.25 88888.00 2007-04-28 12:32:52.500 118 85.60 55316.18 12192.17 88888.00 2007-04-28 12:32:52.625 118 85.58 55316.20 12192.15 88888.00 2007-04-28 12:32:52.750 118 85.60 55316.22 12192.15 88888.00 2007-04-28 12:32:52.875 118 85.58 55316.25 54092.82 88888.00 2007-04-28 12:32:53.000 118 85.53 55316.25 12192.12 88888.00 2007-04-28 12:32:53.125 118 85.50 55316.25 12192.10 88888.00 2007-04-28 12:32:53.250 118 85.45 55316.28 12192.10 88888.00 2007-04-28 12:32:53.375 118 85.42 55316.25 12192.12 88888.00 2007-04-28 12:32:53.500 118 85.42 55316.25 12192.08 88888.00 2007-04-28 12:32:53.625 118 85.28 55316.22 12192.02 88888.00 2007-04-28 12:32:53.750 118 85.22 55316.25 12192.05 88888.00 2007-04-28 12:32:53.875 118 85.25 55316.25 73753.62 88888.00 2007-04-28 12:32:54.000 118 85.22 55316.20 12192.12 88888.00 2007-04-28 12:32:54.125 118 85.20 55316.20 12192.10 88888.00 2007-04-28 12:32:54.250 118 85.17 55316.25 12192.08 88888.00 2007-04-28 12:32:54.375 118 85.17 55316.25 12192.05 88888.00 2007-04-28 12:32:54.500 118 85.15 55316.25 12191.98 88888.00 2007-04-28 12:32:54.625 118 85.10 55316.28 12191.88 88888.00 2007-04-28 12:32:54.750 118 85.00 55316.25 12191.85 88888.00 2007-04-28 12:32:54.875 118 84.95 55316.28 -75340.77 88888.00 2007-04-28 12:32:55.000 118 84.97 55316.28 12191.90 88888.00 2007-04-28 12:32:55.125 118 84.92 55316.30 12191.80 88888.00 2007-04-28 12:32:55.250 118 84.85 55316.32 12191.75 88888.00 2007-04-28 12:32:55.375 118 84.80 55316.32 12191.67 88888.00 2007-04-28 12:32:55.500 118 84.75 55316.30 12191.67 88888.00 2007-04-28 12:32:55.625 118 84.75 55316.30 12191.73 88888.00 2007-04-28 12:32:55.750 118 84.72 55316.32 12191.80 88888.00 2007-04-28 12:32:55.875 118 84.67 55316.32 68838.43 88888.00 2007-04-28 12:32:56.000 118 84.62 55316.35 12191.60 88888.00 2007-04-28 12:32:56.125 118 84.67 55316.35 12191.48 88888.00 2007-04-28 12:32:56.250 118 84.55 55316.30 12191.52 88888.00 2007-04-28 12:32:56.375 118 84.53 55316.30 12191.58 88888.00 2007-04-28 12:32:56.500 118 84.42 55316.28 12191.58 88888.00 2007-04-28 12:32:56.625 118 84.35 55316.30 12191.58 88888.00 2007-04-28 12:32:56.750 118 84.38 55316.32 12191.55 88888.00 2007-04-28 12:32:56.875 118 84.30 55316.32 85222.43 88888.00 2007-04-28 12:32:57.000 118 84.28 55316.30 12191.48 88888.00 2007-04-28 12:32:57.125 118 84.30 55316.32 12191.42 88888.00 2007-04-28 12:32:57.250 118 84.25 55316.35 12191.52 88888.00 2007-04-28 12:32:57.375 118 84.20 55316.32 12191.48 88888.00 2007-04-28 12:32:57.500 118 84.20 55316.30 12191.50 88888.00 2007-04-28 12:32:57.625 118 84.17 55316.30 12191.38 88888.00 2007-04-28 12:32:57.750 118 84.10 55316.30 12191.38 88888.00 2007-04-28 12:32:57.875 118 84.08 55316.35 60646.43 88888.00 2007-04-28 12:32:58.000 118 84.05 55316.32 12191.35 88888.00 2007-04-28 12:32:58.125 118 84.03 55316.35 12191.33 88888.00 2007-04-28 12:32:58.250 118 84.03 55316.32 12191.35 88888.00 2007-04-28 12:32:58.375 118 84.05 55316.35 12191.35 88888.00 2007-04-28 12:32:58.500 118 84.00 55316.32 12191.27 88888.00 2007-04-28 12:32:58.625 118 83.95 55316.28 12191.30 88888.00 2007-04-28 12:32:58.750 118 83.97 55316.32 12191.30 88888.00 2007-04-28 12:32:58.875 118 84.00 55316.32 75392.02 88888.00 2007-04-28 12:32:59.000 118 83.95 55316.32 12191.08 88888.00 2007-04-28 12:32:59.125 118 83.90 55316.30 12191.02 88888.00 2007-04-28 12:32:59.250 118 83.83 55316.35 12191.08 88888.00 2007-04-28 12:32:59.375 118 83.88 55316.35 12191.02 88888.00 2007-04-28 12:32:59.500 118 83.88 55316.35 12191.00 88888.00 2007-04-28 12:32:59.625 118 83.88 55316.32 12191.00 88888.00 2007-04-28 12:32:59.750 118 83.83 55316.32 12190.98 88888.00 2007-04-28 12:32:59.875 118 83.83 55316.38 96691.23 88888.00 2007-04-28 12:33:00.000 118 83.80 55316.32 12190.85 88888.00 2007-04-28 12:33:00.125 118 83.75 55316.32 12190.80 88888.00 2007-04-28 12:33:00.250 118 83.72 55316.35 12190.83 88888.00 2007-04-28 12:33:00.375 118 83.78 55316.35 12190.75 88888.00 2007-04-28 12:33:00.500 118 83.72 55316.30 12190.73 88888.00 2007-04-28 12:33:00.625 118 83.67 55316.32 12190.65 88888.00 2007-04-28 12:33:00.750 118 83.62 55316.38 12190.65 88888.00 2007-04-28 12:33:00.875 118 83.62 55316.38 55731.22 88888.00 2007-04-28 12:33:01.000 118 83.58 55316.35 12190.62 88888.00 2007-04-28 12:33:01.125 118 83.53 55316.35 12190.60 88888.00 2007-04-28 12:33:01.250 118 83.53 55316.35 12190.58 88888.00 2007-04-28 12:33:01.375 118 83.53 55316.30 12190.52 88888.00 2007-04-28 12:33:01.500 118 83.53 55316.35 12190.48 88888.00 2007-04-28 12:33:01.625 118 83.45 55316.35 12190.50 88888.00 2007-04-28 12:33:01.750 118 83.42 55316.38 12190.48 88888.00 2007-04-28 12:33:01.875 118 83.40 55316.35 59008.03 88888.00 2007-04-28 12:33:02.000 118 83.38 55316.32 12190.45 88888.00 2007-04-28 12:33:02.125 118 83.35 55316.38 12190.42 88888.00 2007-04-28 12:33:02.250 118 83.38 55316.38 12190.45 88888.00 2007-04-28 12:33:02.375 118 83.35 55316.35 12190.42 88888.00 2007-04-28 12:33:02.500 118 83.30 55316.35 12190.38 88888.00 2007-04-28 12:33:02.625 118 83.28 55316.38 12190.35 88888.00 2007-04-28 12:33:02.750 118 83.22 55316.35 12190.33 88888.00 2007-04-28 12:33:02.875 118 83.22 55316.32 122905.62 88888.00 2007-04-28 12:33:03.000 118 83.20 55316.32 12190.38 88888.00 2007-04-28 12:33:03.125 118 83.17 55316.35 12190.33 88888.00 2007-04-28 12:33:03.250 118 83.17 55316.32 12190.38 88888.00 2007-04-28 12:33:03.375 118 83.17 55316.32 12190.40 88888.00 2007-04-28 12:33:03.500 118 83.10 55316.25 12190.40 88888.00 2007-04-28 12:33:03.625 118 83.05 55316.28 12190.42 88888.00 2007-04-28 12:33:03.750 118 83.03 55316.30 12190.40 88888.00 2007-04-28 12:33:03.875 118 83.03 55316.28 -81894.38 88888.00 2007-04-28 12:33:04.000 118 83.08 55316.25 12190.42 88888.00 2007-04-28 12:33:04.125 118 83.10 55316.25 12190.40 88888.00 2007-04-28 12:33:04.250 118 83.05 55316.25 12190.40 88888.00 2007-04-28 12:33:04.375 118 83.10 55316.25 12190.38 88888.00 2007-04-28 12:33:04.500 118 83.08 55316.22 12190.48 88888.00 2007-04-28 12:33:04.625 118 83.05 55316.25 12190.35 88888.00 2007-04-28 12:33:04.750 118 82.97 55316.20 12190.25 88888.00 2007-04-28 12:33:04.875 118 83.00 55316.20 104883.23 88888.00 2007-04-28 12:33:05.000 118 83.05 55316.20 12190.35 88888.00 2007-04-28 12:33:05.125 118 83.05 55316.22 12190.33 88888.00 2007-04-28 12:33:05.250 118 83.00 55316.22 12190.38 88888.00 2007-04-28 12:33:05.375 118 83.03 55316.20 12190.35 88888.00 2007-04-28 12:33:05.500 118 83.05 55316.20 12190.27 88888.00 2007-04-28 12:33:05.625 118 83.00 55316.15 12190.17 88888.00 2007-04-28 12:33:05.750 118 82.95 55316.18 12190.15 88888.00 2007-04-28 12:33:05.875 118 82.97 55316.18 52454.43 88888.00 2007-04-28 12:33:06.000 118 83.03 55316.22 12190.20 88888.00 2007-04-28 12:33:06.125 118 83.05 55316.22 12190.08 88888.00 2007-04-28 12:33:06.250 118 82.97 55316.20 12190.05 88888.00 2007-04-28 12:33:06.375 118 82.95 55316.18 12190.00 88888.00 2007-04-28 12:33:06.500 118 82.95 55316.20 12189.98 88888.00 2007-04-28 12:33:06.625 118 82.92 55316.20 12189.98 88888.00 2007-04-28 12:33:06.750 118 82.95 55316.22 12190.00 88888.00 2007-04-28 12:33:06.875 118 82.95 55316.25 96691.23 88888.00 2007-04-28 12:33:07.000 118 82.90 55316.20 12189.92 88888.00 2007-04-28 12:33:07.125 118 82.90 55316.22 12189.88 88888.00 2007-04-28 12:33:07.250 118 82.85 55316.22 12189.88 88888.00 2007-04-28 12:33:07.375 118 82.88 55316.22 12189.90 88888.00 2007-04-28 12:33:07.500 118 82.83 55316.20 12189.92 88888.00 2007-04-28 12:33:07.625 118 82.75 55316.18 12189.98 88888.00 2007-04-28 12:33:07.750 118 82.75 55316.20 12189.85 88888.00 2007-04-28 12:33:07.875 118 82.67 55316.18 75392.02 88888.00 2007-04-28 12:33:08.000 118 82.62 55316.18 12189.83 88888.00 2007-04-28 12:33:08.125 118 82.60 55316.18 12189.88 88888.00 2007-04-28 12:33:08.250 118 82.55 55316.15 12189.92 88888.00 2007-04-28 12:33:08.375 118 82.55 55316.15 12189.88 88888.00 2007-04-28 12:33:08.500 118 82.50 55316.18 12189.80 88888.00 2007-04-28 12:33:08.625 118 82.45 55316.15 12189.80 88888.00 2007-04-28 12:33:08.750 118 82.47 55316.18 12189.85 88888.00 2007-04-28 12:33:08.875 118 82.50 55316.20 91776.02 88888.00 2007-04-28 12:33:09.000 118 82.47 55316.15 12189.77 88888.00 2007-04-28 12:33:09.125 118 82.40 55316.12 12189.77 88888.00 2007-04-28 12:33:09.250 118 82.33 55316.10 12189.80 88888.00 2007-04-28 12:33:09.375 118 82.35 55316.12 12189.80 88888.00 2007-04-28 12:33:09.500 118 82.35 55316.15 12189.80 88888.00 2007-04-28 12:33:09.625 118 82.30 55316.12 12189.77 88888.00 2007-04-28 12:33:09.750 118 82.28 55316.10 12189.77 88888.00 2007-04-28 12:33:09.875 118 82.33 55316.10 99968.02 88888.00 2007-04-28 12:33:10.000 118 82.28 55316.07 12189.65 88888.00 2007-04-28 12:33:10.125 118 82.22 55316.07 12189.67 88888.00 2007-04-28 12:33:10.250 118 82.17 55316.10 12189.75 88888.00 2007-04-28 12:33:10.375 118 82.20 55316.07 12189.73 88888.00 2007-04-28 12:33:10.500 118 82.20 55316.07 12189.67 88888.00 2007-04-28 12:33:10.625 118 82.20 55316.10 12189.73 88888.00 2007-04-28 12:33:10.750 118 82.12 55316.12 12189.73 88888.00 2007-04-28 12:33:10.875 118 82.10 55316.12 91776.02 88888.00 2007-04-28 12:33:11.000 118 82.10 55316.07 12189.73 88888.00 2007-04-28 12:33:11.125 118 82.12 55316.12 12189.70 88888.00 2007-04-28 12:33:11.250 118 82.03 55316.07 12189.67 88888.00 2007-04-28 12:33:11.375 118 81.97 55316.05 12189.65 88888.00 2007-04-28 12:33:11.500 118 81.95 55316.10 12189.67 88888.00 2007-04-28 12:33:11.625 118 82.00 55316.10 12189.67 88888.00 2007-04-28 12:33:11.750 118 81.92 55316.05 12189.55 88888.00 2007-04-28 12:33:11.875 118 81.88 55316.07 1664.03 88888.00 2007-04-28 12:33:12.000 118 81.90 55316.07 12189.52 88888.00 2007-04-28 12:33:12.125 118 81.90 55316.07 12189.52 88888.00 2007-04-28 12:33:12.250 118 81.80 55316.07 12189.52 88888.00 2007-04-28 12:33:12.375 118 81.78 55316.05 12189.50 88888.00 2007-04-28 12:33:12.500 118 81.83 55316.07 12189.42 88888.00 2007-04-28 12:33:12.625 118 81.80 55316.03 12189.42 88888.00 2007-04-28 12:33:12.750 118 81.78 55316.07 12189.42 88888.00 2007-04-28 12:33:12.875 118 81.78 55316.07 72115.23 88888.00 2007-04-28 12:33:13.000 118 81.72 55316.05 12189.55 88888.00 2007-04-28 12:33:13.125 118 81.75 55316.07 12189.48 88888.00 2007-04-28 12:33:13.250 118 81.67 55316.07 12189.35 88888.00 2007-04-28 12:33:13.375 118 81.67 55316.05 12189.38 88888.00 2007-04-28 12:33:13.500 118 81.70 55316.05 12189.42 88888.00 2007-04-28 12:33:13.625 118 81.65 55316.05 12189.38 88888.00 2007-04-28 12:33:13.750 118 81.60 55316.05 12189.35 88888.00 2007-04-28 12:33:13.875 118 81.60 55316.05 55731.22 88888.00 2007-04-28 12:33:14.000 118 81.65 55316.05 12189.35 88888.00 2007-04-28 12:33:14.125 118 81.60 55316.05 12189.30 88888.00 2007-04-28 12:33:14.250 118 81.53 55316.05 12189.38 88888.00 2007-04-28 12:33:14.375 118 81.58 55316.07 12189.38 88888.00 2007-04-28 12:33:14.500 118 81.58 55316.03 12189.35 88888.00 2007-04-28 12:33:14.625 118 81.50 55316.03 12189.30 88888.00 2007-04-28 12:33:14.750 118 81.47 55316.00 12189.30 88888.00 2007-04-28 12:33:14.875 118 81.45 55315.97 26240.03 88888.00 2007-04-28 12:33:15.000 118 81.50 55315.97 12189.33 88888.00 2007-04-28 12:33:15.125 118 81.47 55316.03 12189.23 88888.00 2007-04-28 12:33:15.250 118 81.45 55316.00 12189.25 88888.00 2007-04-28 12:33:15.375 118 81.42 55315.97 12189.27 88888.00 2007-04-28 12:33:15.500 118 81.38 55315.95 12189.27 88888.00 2007-04-28 12:33:15.625 118 81.35 55315.95 12189.20 88888.00 2007-04-28 12:33:15.750 118 81.35 55315.97 12189.17 88888.00 2007-04-28 12:33:15.875 118 81.30 55315.95 57369.62 88888.00 2007-04-28 12:33:16.000 118 81.28 55315.93 12189.30 88888.00 2007-04-28 12:33:16.125 118 81.28 55315.95 12189.20 88888.00 2007-04-28 12:33:16.250 118 81.28 55315.93 12189.15 88888.00 2007-04-28 12:33:16.375 118 81.22 55315.90 12189.10 88888.00 2007-04-28 12:33:16.500 118 81.20 55315.90 12189.15 88888.00 2007-04-28 12:33:16.625 118 81.17 55315.90 12189.27 88888.00 2007-04-28 12:33:16.750 118 81.15 55315.88 12189.30 88888.00 2007-04-28 12:33:16.875 118 81.17 55315.88 96691.23 88888.00 2007-04-28 12:33:17.000 118 81.12 55315.82 12189.20 88888.00 2007-04-28 12:33:17.125 118 81.03 55315.85 12189.17 88888.00 2007-04-28 12:33:17.250 118 81.03 55315.88 12189.23 88888.00 2007-04-28 12:33:17.375 118 81.03 55315.90 12189.20 88888.00 2007-04-28 12:33:17.500 118 81.05 55315.88 12189.17 88888.00 2007-04-28 12:33:17.625 118 81.00 55315.85 12189.12 88888.00 2007-04-28 12:33:17.750 118 81.00 55315.85 12189.25 88888.00 2007-04-28 12:33:17.875 118 81.03 55315.88 60646.43 88888.00 2007-04-28 12:33:18.000 118 80.95 55315.85 12189.27 88888.00 2007-04-28 12:33:18.125 118 80.92 55315.88 12189.20 88888.00 2007-04-28 12:33:18.250 118 80.92 55315.90 12189.17 88888.00 2007-04-28 12:33:18.375 118 80.92 55315.93 12189.05 88888.00 2007-04-28 12:33:18.500 118 80.88 55315.88 12188.98 88888.00 2007-04-28 12:33:18.625 118 80.75 55315.80 12189.02 88888.00 2007-04-28 12:33:18.750 118 80.72 55315.85 12189.08 88888.00 2007-04-28 12:33:18.875 118 80.70 55315.85 24601.62 88888.00 2007-04-28 12:33:19.000 118 80.72 55315.85 12189.17 88888.00 2007-04-28 12:33:19.125 118 80.70 55315.85 12189.20 88888.00 2007-04-28 12:33:19.250 118 80.62 55315.85 12189.12 88888.00 2007-04-28 12:33:19.375 118 80.65 55315.82 12189.10 88888.00 2007-04-28 12:33:19.500 118 80.65 55315.82 12189.15 88888.00 2007-04-28 12:33:19.625 118 80.62 55315.82 12189.15 88888.00 2007-04-28 12:33:19.750 118 80.58 55315.80 12189.17 88888.00 2007-04-28 12:33:19.875 118 80.53 55315.78 27878.42 88888.00 2007-04-28 12:33:20.000 118 80.55 55315.75 12189.08 88888.00 2007-04-28 12:33:20.125 118 80.55 55315.78 12189.08 88888.00 2007-04-28 12:33:20.250 118 80.53 55315.78 12189.08 88888.00 2007-04-28 12:33:20.375 118 80.50 55315.75 12189.10 88888.00 2007-04-28 12:33:20.500 118 80.53 55315.80 12189.10 88888.00 2007-04-28 12:33:20.625 118 80.55 55315.82 12189.10 88888.00 2007-04-28 12:33:20.750 118 80.60 55315.80 12189.08 88888.00 2007-04-28 12:33:20.875 118 80.53 55315.75 8217.62 88888.00 2007-04-28 12:33:21.000 118 80.45 55315.75 12189.02 88888.00 2007-04-28 12:33:21.125 118 80.42 55315.75 12188.95 88888.00 2007-04-28 12:33:21.250 118 80.40 55315.72 12189.05 88888.00 2007-04-28 12:33:21.375 118 80.47 55315.75 12189.10 88888.00 2007-04-28 12:33:21.500 118 80.53 55315.75 12188.95 88888.00 2007-04-28 12:33:21.625 118 80.42 55315.72 12188.90 88888.00 2007-04-28 12:33:21.750 118 80.33 55315.72 12188.95 88888.00 2007-04-28 12:33:21.875 118 80.38 55315.70 8217.62 88888.00 2007-04-28 12:33:22.000 118 80.40 55315.70 12189.08 88888.00 2007-04-28 12:33:22.125 118 80.30 55315.72 12188.98 88888.00 2007-04-28 12:33:22.250 118 80.28 55315.72 12189.00 88888.00 2007-04-28 12:33:22.375 118 80.22 55315.68 12189.08 88888.00 2007-04-28 12:33:22.500 118 80.22 55315.65 12189.12 88888.00 2007-04-28 12:33:22.625 118 80.25 55315.68 12189.15 88888.00 2007-04-28 12:33:22.750 118 80.22 55315.70 12189.12 88888.00 2007-04-28 12:33:22.875 118 80.17 55315.68 39347.22 88888.00 2007-04-28 12:33:23.000 118 80.15 55315.65 12189.00 88888.00 2007-04-28 12:33:23.125 118 80.17 55315.65 12189.02 88888.00 2007-04-28 12:33:23.250 118 80.25 55315.68 12189.05 88888.00 2007-04-28 12:33:23.375 118 80.17 55315.65 12189.02 88888.00 2007-04-28 12:33:23.500 118 80.12 55315.62 12189.05 88888.00 2007-04-28 12:33:23.625 118 80.17 55315.65 12189.02 88888.00 2007-04-28 12:33:23.750 118 80.08 55315.68 12189.00 88888.00 2007-04-28 12:33:23.875 118 80.03 55315.65 24601.62 88888.00 2007-04-28 12:33:24.000 118 79.95 55315.60 12189.08 88888.00 2007-04-28 12:33:24.125 118 80.00 55315.62 12189.08 88888.00 2007-04-28 12:33:24.250 118 79.97 55315.62 12189.10 88888.00 2007-04-28 12:33:24.375 118 79.95 55315.60 12189.02 88888.00 2007-04-28 12:33:24.500 118 79.88 55315.60 12189.08 88888.00 2007-04-28 12:33:24.625 118 79.85 55315.62 12189.10 88888.00 2007-04-28 12:33:24.750 118 79.80 55315.57 12189.02 88888.00 2007-04-28 12:33:24.875 118 79.72 55315.55 -32742.38 88888.00 2007-04-28 12:33:25.000 118 79.75 55315.57 12188.98 88888.00 2007-04-28 12:33:25.125 118 79.75 55315.57 12188.92 88888.00 2007-04-28 12:33:25.250 118 79.70 55315.53 12188.98 88888.00 2007-04-28 12:33:25.375 118 79.75 55315.55 12188.98 88888.00 2007-04-28 12:33:25.500 118 79.72 55315.55 12188.95 88888.00 2007-04-28 12:33:25.625 118 79.65 55315.57 12188.92 88888.00 2007-04-28 12:33:25.750 118 79.55 55315.53 12188.85 88888.00 2007-04-28 12:33:25.875 118 79.50 55315.47 9856.02 88888.00 2007-04-28 12:33:26.000 118 79.53 55315.50 12188.85 88888.00 2007-04-28 12:33:26.125 118 79.53 55315.50 12188.85 88888.00 2007-04-28 12:33:26.250 118 79.42 55315.50 12188.92 88888.00 2007-04-28 12:33:26.375 118 79.47 55315.50 12188.98 88888.00 2007-04-28 12:33:26.500 118 79.47 55315.50 12188.92 88888.00 2007-04-28 12:33:26.625 118 79.47 55315.53 12188.88 88888.00 2007-04-28 12:33:26.750 118 79.42 55315.50 12188.88 88888.00 2007-04-28 12:33:26.875 118 79.38 55315.50 24601.62 88888.00 2007-04-28 12:33:27.000 118 79.33 55315.47 12188.83 88888.00 2007-04-28 12:33:27.125 118 79.40 55315.53 12188.83 88888.00 2007-04-28 12:33:27.250 118 79.35 55315.50 12188.88 88888.00 2007-04-28 12:33:27.375 118 79.35 55315.53 12188.88 88888.00 2007-04-28 12:33:27.500 118 79.35 55315.53 12188.80 88888.00 2007-04-28 12:33:27.625 118 79.33 55315.53 12188.77 88888.00 2007-04-28 12:33:27.750 118 79.25 55315.45 12188.80 88888.00 2007-04-28 12:33:27.875 118 79.22 55315.47 -4889.57 88888.00 2007-04-28 12:33:28.000 118 79.25 55315.47 12188.88 88888.00 2007-04-28 12:33:28.125 118 79.25 55315.45 12188.85 88888.00 2007-04-28 12:33:28.250 118 79.20 55315.47 12188.88 88888.00 2007-04-28 12:33:28.375 118 79.25 55315.45 12188.85 88888.00 2007-04-28 12:33:28.500 118 79.28 55315.45 12188.75 88888.00 2007-04-28 12:33:28.625 118 79.28 55315.45 12188.77 88888.00 2007-04-28 12:33:28.750 118 79.22 55315.43 12188.77 88888.00 2007-04-28 12:33:28.875 118 79.17 55315.45 -83532.77 88888.00 2007-04-28 12:33:29.000 118 79.17 55315.40 12188.77 88888.00 2007-04-28 12:33:29.125 118 79.15 55315.38 12188.75 88888.00 2007-04-28 12:33:29.250 118 79.12 55315.40 12188.73 88888.00 2007-04-28 12:33:29.375 118 79.15 55315.40 12188.73 88888.00 2007-04-28 12:33:29.500 118 79.12 55315.43 12188.77 88888.00 2007-04-28 12:33:29.625 118 79.08 55315.43 12188.70 88888.00 2007-04-28 12:33:29.750 118 79.00 55315.40 12188.60 88888.00 2007-04-28 12:33:29.875 118 78.95 55315.40 29516.83 88888.00 2007-04-28 12:33:30.000 118 78.95 55315.35 12188.65 88888.00 2007-04-28 12:33:30.125 118 78.97 55315.40 12188.60 88888.00 2007-04-28 12:33:30.250 118 78.90 55315.38 12188.65 88888.00 2007-04-28 12:33:30.375 118 78.88 55315.35 12188.60 88888.00 2007-04-28 12:33:30.500 118 78.88 55315.35 12188.52 88888.00 2007-04-28 12:33:30.625 118 78.85 55315.38 12188.52 88888.00 2007-04-28 12:33:30.750 118 78.83 55315.38 12188.55 88888.00 2007-04-28 12:33:30.875 118 78.80 55315.40 3302.43 88888.00 2007-04-28 12:33:31.000 118 78.78 55315.40 12188.52 88888.00 2007-04-28 12:33:31.125 118 78.72 55315.35 12188.42 88888.00 2007-04-28 12:33:31.250 118 78.67 55315.38 12188.42 88888.00 2007-04-28 12:33:31.375 118 78.67 55315.35 12188.40 88888.00 2007-04-28 12:33:31.500 118 78.62 55315.32 12188.30 88888.00 2007-04-28 12:33:31.625 118 78.55 55315.30 12188.23 88888.00 2007-04-28 12:33:31.750 118 78.50 55315.32 12188.23 88888.00 2007-04-28 12:33:31.875 118 78.50 55315.35 11494.42 88888.00 2007-04-28 12:33:32.000 118 78.55 55315.38 12188.23 88888.00 2007-04-28 12:33:32.125 118 78.55 55315.38 12188.12 88888.00 2007-04-28 12:33:32.250 118 78.42 55315.38 12188.10 88888.00 2007-04-28 12:33:32.375 118 78.42 55315.38 12188.17 88888.00 2007-04-28 12:33:32.500 118 78.42 55315.35 12188.15 88888.00 2007-04-28 12:33:32.625 118 78.40 55315.38 12188.08 88888.00 2007-04-28 12:33:32.750 118 78.35 55315.35 12188.02 88888.00 2007-04-28 12:33:32.875 118 78.33 55315.32 21324.83 88888.00 2007-04-28 12:33:33.000 118 78.35 55315.32 12187.92 88888.00 2007-04-28 12:33:33.125 118 78.38 55315.32 12187.85 88888.00 2007-04-28 12:33:33.250 118 78.28 55315.35 12187.90 88888.00 2007-04-28 12:33:33.375 118 78.22 55315.35 12187.77 88888.00 2007-04-28 12:33:33.500 118 78.20 55315.35 12187.73 88888.00 2007-04-28 12:33:33.625 118 78.20 55315.35 12187.73 88888.00 2007-04-28 12:33:33.750 118 78.22 55315.35 12187.75 88888.00 2007-04-28 12:33:33.875 118 78.20 55315.35 31155.22 88888.00 2007-04-28 12:33:34.000 118 78.10 55315.32 12187.73 88888.00 2007-04-28 12:33:34.125 118 78.10 55315.35 12187.62 88888.00 2007-04-28 12:33:34.250 118 78.05 55315.32 12187.58 88888.00 2007-04-28 12:33:34.375 118 78.00 55315.35 12187.55 88888.00 2007-04-28 12:33:34.500 118 77.97 55315.32 12187.55 88888.00 2007-04-28 12:33:34.625 118 77.90 55315.30 12187.48 88888.00 2007-04-28 12:33:34.750 118 77.85 55315.30 12187.35 88888.00 2007-04-28 12:33:34.875 118 77.78 55315.28 16409.62 88888.00 2007-04-28 12:33:35.000 118 77.75 55315.25 12187.45 88888.00 2007-04-28 12:33:35.125 118 77.75 55315.30 12187.45 88888.00 2007-04-28 12:33:35.250 118 77.62 55315.30 12187.42 88888.00 2007-04-28 12:33:35.375 118 77.62 55315.28 12187.35 88888.00 2007-04-28 12:33:35.500 118 77.60 55315.28 12187.35 88888.00 2007-04-28 12:33:35.625 118 77.60 55315.30 12187.30 88888.00 2007-04-28 12:33:35.750 118 77.58 55315.30 12187.27 88888.00 2007-04-28 12:33:35.875 118 77.58 55315.28 4940.82 88888.00 2007-04-28 12:33:36.000 118 77.53 55315.25 12187.30 88888.00 2007-04-28 12:33:36.125 118 77.53 55315.30 12187.27 88888.00 2007-04-28 12:33:36.250 118 77.50 55315.30 12187.23 88888.00 2007-04-28 12:33:36.375 118 77.50 55315.25 12187.20 88888.00 2007-04-28 12:33:36.500 118 77.47 55315.28 12187.17 88888.00 2007-04-28 12:33:36.625 118 77.50 55315.28 12187.17 88888.00 2007-04-28 12:33:36.750 118 77.47 55315.22 12187.15 88888.00 2007-04-28 12:33:36.875 118 77.40 55315.22 181888.02 88888.00 2007-04-28 12:33:37.000 118 77.38 55315.20 12187.05 88888.00 2007-04-28 12:33:37.125 118 77.38 55315.22 12187.12 88888.00 2007-04-28 12:33:37.250 118 77.40 55315.25 12187.17 88888.00 2007-04-28 12:33:37.375 118 77.35 55315.20 12187.10 88888.00 2007-04-28 12:33:37.500 118 77.28 55315.20 12187.05 88888.00 2007-04-28 12:33:37.625 118 77.25 55315.18 12186.98 88888.00 2007-04-28 12:33:37.750 118 77.25 55315.20 12186.90 88888.00 2007-04-28 12:33:37.875 118 77.33 55315.22 -6527.98 88888.00 2007-04-28 12:33:38.000 118 77.30 55315.18 12187.00 88888.00 2007-04-28 12:33:38.125 118 77.25 55315.15 12187.00 88888.00 2007-04-28 12:33:38.250 118 77.22 55315.15 12186.98 88888.00 2007-04-28 12:33:38.375 118 77.28 55315.15 12186.92 88888.00 2007-04-28 12:33:38.500 118 77.30 55315.15 12186.95 88888.00 2007-04-28 12:33:38.625 118 77.30 55315.18 12186.90 88888.00 2007-04-28 12:33:38.750 118 77.22 55315.12 12186.88 88888.00 2007-04-28 12:33:38.875 118 77.30 55315.10 14771.23 88888.00 2007-04-28 12:33:39.000 118 77.25 55315.07 12186.88 88888.00 2007-04-28 12:33:39.125 118 77.28 55315.07 12186.83 88888.00 2007-04-28 12:33:39.250 118 77.17 55315.03 12186.80 88888.00 2007-04-28 12:33:39.375 118 77.17 55315.10 12186.85 88888.00 2007-04-28 12:33:39.500 118 77.25 55315.10 12186.88 88888.00 2007-04-28 12:33:39.625 118 77.30 55315.10 12186.83 88888.00 2007-04-28 12:33:39.750 118 77.28 55315.05 12186.75 88888.00 2007-04-28 12:33:39.875 118 77.28 55315.05 29516.83 88888.00 2007-04-28 12:33:40.000 118 77.28 55315.05 12186.85 88888.00 2007-04-28 12:33:40.125 118 77.25 55315.10 12186.70 88888.00 2007-04-28 12:33:40.250 118 77.10 55315.00 12186.52 88888.00 2007-04-28 12:33:40.375 118 77.12 55315.03 12186.55 88888.00 2007-04-28 12:33:40.500 118 77.15 55315.03 12186.52 88888.00 2007-04-28 12:33:40.625 118 77.17 55315.05 12186.52 88888.00 2007-04-28 12:33:40.750 118 77.12 55315.05 12186.48 88888.00 2007-04-28 12:33:40.875 118 77.10 55315.03 9856.02 88888.00 2007-04-28 12:33:41.000 118 77.08 55315.00 12186.33 88888.00 2007-04-28 12:33:41.125 118 77.03 55315.03 12186.33 88888.00 2007-04-28 12:33:41.250 118 77.00 55315.03 12186.33 88888.00 2007-04-28 12:33:41.375 118 77.05 55315.00 12186.30 88888.00 2007-04-28 12:33:41.500 118 77.03 55314.97 12186.27 88888.00 2007-04-28 12:33:41.625 118 77.03 55315.00 12186.23 88888.00 2007-04-28 12:33:41.750 118 77.03 55314.97 12186.10 88888.00 2007-04-28 12:33:41.875 118 76.92 55314.93 45900.82 88888.00 2007-04-28 12:33:42.000 118 76.90 55314.93 12186.15 88888.00 2007-04-28 12:33:42.125 118 76.92 55314.95 12186.10 88888.00 2007-04-28 12:33:42.250 118 76.90 55314.97 12186.05 88888.00 2007-04-28 12:33:42.375 118 76.90 55314.97 12185.95 88888.00 2007-04-28 12:33:42.500 118 76.90 55314.97 12185.88 88888.00 2007-04-28 12:33:42.625 118 76.85 55315.00 12185.88 88888.00 2007-04-28 12:33:42.750 118 76.85 55315.03 12185.90 88888.00 2007-04-28 12:33:42.875 118 76.88 55315.00 3302.43 88888.00 2007-04-28 12:33:43.000 118 76.78 55314.93 12185.75 88888.00 2007-04-28 12:33:43.125 118 76.67 55314.95 12185.75 88888.00 2007-04-28 12:33:43.250 118 76.72 55315.03 12185.80 88888.00 2007-04-28 12:33:43.375 118 76.75 55315.03 12185.75 88888.00 2007-04-28 12:33:43.500 118 76.70 55314.95 12185.73 88888.00 2007-04-28 12:33:43.625 118 76.67 55314.95 12185.70 88888.00 2007-04-28 12:33:43.750 118 76.65 55314.95 12185.67 88888.00 2007-04-28 12:33:43.875 118 76.62 55314.95 50816.03 88888.00 2007-04-28 12:33:44.000 118 76.62 55314.97 12185.62 88888.00 2007-04-28 12:33:44.125 118 76.60 55314.93 12185.58 88888.00 2007-04-28 12:33:44.250 118 76.55 55314.95 12185.60 88888.00 2007-04-28 12:33:44.375 118 76.60 55314.95 12185.60 88888.00 2007-04-28 12:33:44.500 118 76.58 55314.93 12185.50 88888.00 2007-04-28 12:33:44.625 118 76.42 55314.85 12185.52 88888.00 2007-04-28 12:33:44.750 118 76.45 55314.85 12185.58 88888.00 2007-04-28 12:33:44.875 118 76.55 55314.90 22963.22 88888.00 2007-04-28 12:33:45.000 118 76.53 55314.82 12185.50 88888.00 2007-04-28 12:33:45.125 118 76.50 55314.82 12185.40 88888.00 2007-04-28 12:33:45.250 118 76.45 55314.80 12185.45 88888.00 2007-04-28 12:33:45.375 118 76.42 55314.78 12185.42 88888.00 2007-04-28 12:33:45.500 118 76.42 55314.78 12185.35 88888.00 2007-04-28 12:33:45.625 118 76.40 55314.80 12185.27 88888.00 2007-04-28 12:33:45.750 118 76.42 55314.80 12185.20 88888.00 2007-04-28 12:33:45.875 118 76.45 55314.78 18048.03 88888.00 2007-04-28 12:33:46.000 118 76.53 55314.80 12185.23 88888.00 2007-04-28 12:33:46.125 118 76.58 55314.82 12185.15 88888.00 2007-04-28 12:33:46.250 118 76.55 55314.80 12185.12 88888.00 2007-04-28 12:33:46.375 118 76.55 55314.80 12185.10 88888.00 2007-04-28 12:33:46.500 118 76.55 55314.82 12185.12 88888.00 2007-04-28 12:33:46.625 118 76.50 55314.78 12185.10 88888.00 2007-04-28 12:33:46.750 118 76.45 55314.80 12185.00 88888.00 2007-04-28 12:33:46.875 118 76.42 55314.80 11494.42 88888.00 2007-04-28 12:33:47.000 118 76.40 55314.75 12184.90 88888.00 2007-04-28 12:33:47.125 118 76.40 55314.75 12184.80 88888.00 2007-04-28 12:33:47.250 118 76.28 55314.75 12184.73 88888.00 2007-04-28 12:33:47.375 118 76.28 55314.75 12184.77 88888.00 2007-04-28 12:33:47.500 118 76.30 55314.75 12184.77 88888.00 2007-04-28 12:33:47.625 118 76.30 55314.78 12184.77 88888.00 2007-04-28 12:33:47.750 118 76.28 55314.78 12184.83 88888.00 2007-04-28 12:33:47.875 118 76.20 55314.75 42624.03 88888.00 2007-04-28 12:33:48.000 118 76.22 55314.75 12184.70 88888.00 2007-04-28 12:33:48.125 118 76.15 55314.78 12184.55 88888.00 2007-04-28 12:33:48.250 118 76.05 55314.75 12184.55 88888.00 2007-04-28 12:33:48.375 118 76.08 55314.70 12184.50 88888.00 2007-04-28 12:33:48.500 118 76.03 55314.72 12184.50 88888.00 2007-04-28 12:33:48.625 118 76.00 55314.70 12184.48 88888.00 2007-04-28 12:33:48.750 118 75.95 55314.70 12184.40 88888.00 2007-04-28 12:33:48.875 118 75.90 55314.70 27878.42 88888.00 2007-04-28 12:33:49.000 118 75.85 55314.65 12184.25 88888.00 2007-04-28 12:33:49.125 118 75.80 55314.65 12184.23 88888.00 2007-04-28 12:33:49.250 118 75.72 55314.65 12184.35 88888.00 2007-04-28 12:33:49.375 118 75.70 55314.68 12184.33 88888.00 2007-04-28 12:33:49.500 118 75.70 55314.68 12184.33 88888.00 2007-04-28 12:33:49.625 118 75.70 55314.65 12184.38 88888.00 2007-04-28 12:33:49.750 118 75.67 55314.60 12184.35 88888.00 2007-04-28 12:33:49.875 118 75.58 55314.60 11494.42 88888.00 2007-04-28 12:33:50.000 118 75.55 55314.62 12184.35 88888.00 2007-04-28 12:33:50.125 118 75.60 55314.62 12184.38 88888.00 2007-04-28 12:33:50.250 118 75.60 55314.60 12184.38 88888.00 2007-04-28 12:33:50.375 118 75.58 55314.57 12184.30 88888.00 2007-04-28 12:33:50.500 118 75.50 55314.57 12184.30 88888.00 2007-04-28 12:33:50.625 118 75.50 55314.60 12184.27 88888.00 2007-04-28 12:33:50.750 118 75.53 55314.60 12184.23 88888.00 2007-04-28 12:33:50.875 118 75.58 55314.60 9856.02 88888.00 2007-04-28 12:33:51.000 118 75.53 55314.55 12184.15 88888.00 2007-04-28 12:33:51.125 118 75.47 55314.53 12184.20 88888.00 2007-04-28 12:33:51.250 118 75.40 55314.50 12184.27 88888.00 2007-04-28 12:33:51.375 118 75.40 55314.50 12184.25 88888.00 2007-04-28 12:33:51.500 118 75.42 55314.47 12184.17 88888.00 2007-04-28 12:33:51.625 118 75.40 55314.47 12184.12 88888.00 2007-04-28 12:33:51.750 118 75.40 55314.50 12184.08 88888.00 2007-04-28 12:33:51.875 118 75.35 55314.45 203187.23 88888.00 2007-04-28 12:33:52.000 118 75.38 55314.50 12184.05 88888.00 2007-04-28 12:33:52.125 118 75.42 55314.53 12184.00 88888.00 2007-04-28 12:33:52.250 118 75.42 55314.50 12183.98 88888.00 2007-04-28 12:33:52.375 118 75.33 55314.50 12184.00 88888.00 2007-04-28 12:33:52.500 118 75.30 55314.47 12183.95 88888.00 2007-04-28 12:33:52.625 118 75.33 55314.47 12183.92 88888.00 2007-04-28 12:33:52.750 118 75.33 55314.45 12183.92 88888.00 2007-04-28 12:33:52.875 118 75.30 55314.43 158950.42 88888.00 2007-04-28 12:33:53.000 118 75.35 55314.47 12183.90 88888.00 2007-04-28 12:33:53.125 118 75.33 55314.50 12183.88 88888.00 2007-04-28 12:33:53.250 118 75.25 55314.47 12183.90 88888.00 2007-04-28 12:33:53.375 118 75.20 55314.43 12183.90 88888.00 2007-04-28 12:33:53.500 118 75.20 55314.43 12183.90 88888.00 2007-04-28 12:33:53.625 118 75.17 55314.45 12183.85 88888.00 2007-04-28 12:33:53.750 118 75.12 55314.45 12183.77 88888.00 2007-04-28 12:33:53.875 118 75.12 55314.45 19686.42 88888.00 2007-04-28 12:33:54.000 118 75.12 55314.43 12183.67 88888.00 2007-04-28 12:33:54.125 118 75.15 55314.45 12183.60 88888.00 2007-04-28 12:33:54.250 118 75.12 55314.43 12183.62 88888.00 2007-04-28 12:33:54.375 118 75.15 55314.40 12183.65 88888.00 2007-04-28 12:33:54.500 118 75.08 55314.40 12183.62 88888.00 2007-04-28 12:33:54.625 118 75.12 55314.38 12183.60 88888.00 2007-04-28 12:33:54.750 118 75.10 55314.38 12183.52 88888.00 2007-04-28 12:33:54.875 118 75.00 55314.35 109798.43 88888.00 2007-04-28 12:33:55.000 118 75.03 55314.38 12183.52 88888.00 2007-04-28 12:33:55.125 118 75.00 55314.38 12183.48 88888.00 2007-04-28 12:33:55.250 118 74.92 55314.35 12183.52 88888.00 2007-04-28 12:33:55.375 118 74.97 55314.35 12183.52 88888.00 2007-04-28 12:33:55.500 118 74.95 55314.32 12183.45 88888.00 2007-04-28 12:33:55.625 118 74.90 55314.30 12183.42 88888.00 2007-04-28 12:33:55.750 118 74.85 55314.28 12183.42 88888.00 2007-04-28 12:33:55.875 118 74.88 55314.28 208102.42 88888.00 2007-04-28 12:33:56.000 118 74.88 55314.28 12183.45 88888.00 2007-04-28 12:33:56.125 118 74.90 55314.30 12183.45 88888.00 2007-04-28 12:33:56.250 118 74.85 55314.28 12183.52 88888.00 2007-04-28 12:33:56.375 118 74.83 55314.22 12183.60 88888.00 2007-04-28 12:33:56.500 118 74.85 55314.25 12183.55 88888.00 2007-04-28 12:33:56.625 118 74.92 55314.28 12183.50 88888.00 2007-04-28 12:33:56.750 118 74.90 55314.25 12183.45 88888.00 2007-04-28 12:33:56.875 118 74.88 55314.25 162227.23 88888.00 2007-04-28 12:33:57.000 118 74.85 55314.22 12183.52 88888.00 2007-04-28 12:33:57.125 118 74.83 55314.22 12183.52 88888.00 2007-04-28 12:33:57.250 118 74.83 55314.22 12183.45 88888.00 2007-04-28 12:33:57.375 118 74.83 55314.20 12183.45 88888.00 2007-04-28 12:33:57.500 118 74.80 55314.20 12183.48 88888.00 2007-04-28 12:33:57.625 118 74.80 55314.18 12183.42 88888.00 2007-04-28 12:33:57.750 118 74.78 55314.18 12183.48 88888.00 2007-04-28 12:33:57.875 118 74.78 55314.18 186803.23 88888.00 2007-04-28 12:33:58.000 118 74.75 55314.10 12183.50 88888.00 2007-04-28 12:33:58.125 118 74.70 55314.07 12183.40 88888.00 2007-04-28 12:33:58.250 118 74.67 55314.10 12183.45 88888.00 2007-04-28 12:33:58.375 118 74.70 55314.12 12183.50 88888.00 2007-04-28 12:33:58.500 118 74.72 55314.07 12183.52 88888.00 2007-04-28 12:33:58.625 118 74.67 55314.05 12183.50 88888.00 2007-04-28 12:33:58.750 118 74.65 55314.05 12183.50 88888.00 2007-04-28 12:33:58.875 118 74.62 55314.03 165504.02 88888.00 2007-04-28 12:33:59.000 118 74.58 55313.97 12183.48 88888.00 2007-04-28 12:33:59.125 118 74.58 55314.00 12183.45 88888.00 2007-04-28 12:33:59.250 118 74.60 55314.05 12183.48 88888.00 2007-04-28 12:33:59.375 118 74.65 55314.05 12183.42 88888.00 2007-04-28 12:33:59.500 118 74.62 55314.05 12183.42 88888.00 2007-04-28 12:33:59.625 118 74.55 55314.00 12183.48 88888.00 2007-04-28 12:33:59.750 118 74.53 55314.00 12183.48 88888.00 2007-04-28 12:33:59.875 118 74.53 55313.95 198272.02 88888.00 2007-04-28 12:34:00.000 118 74.50 55313.97 12183.50 88888.00 2007-04-28 12:34:00.125 118 74.53 55313.95 12183.45 88888.00 2007-04-28 12:34:00.250 118 74.47 55313.95 12183.40 88888.00 2007-04-28 12:34:00.375 118 74.47 55313.93 12183.40 88888.00 2007-04-28 12:34:00.500 118 74.45 55313.93 12183.38 88888.00 2007-04-28 12:34:00.625 118 74.38 55313.85 12183.35 88888.00 2007-04-28 12:34:00.750 118 74.35 55313.85 12183.35 88888.00 2007-04-28 12:34:00.875 118 74.40 55313.90 157312.02 88888.00 2007-04-28 12:34:01.000 118 74.35 55313.88 12183.30 88888.00 2007-04-28 12:34:01.125 118 74.28 55313.90 12183.38 88888.00 2007-04-28 12:34:01.250 118 74.30 55313.85 12183.38 88888.00 2007-04-28 12:34:01.375 118 74.35 55313.85 12183.38 88888.00 2007-04-28 12:34:01.500 118 74.35 55313.85 12183.40 88888.00 2007-04-28 12:34:01.625 118 74.35 55313.88 12183.42 88888.00 2007-04-28 12:34:01.750 118 74.33 55313.85 12183.35 88888.00 2007-04-28 12:34:01.875 118 74.25 55313.82 170419.23 88888.00 2007-04-28 12:34:02.000 118 74.28 55313.82 12183.30 88888.00 2007-04-28 12:34:02.125 118 74.30 55313.80 12183.30 88888.00 2007-04-28 12:34:02.250 118 74.25 55313.75 12183.38 88888.00 2007-04-28 12:34:02.375 118 74.22 55313.72 12183.38 88888.00 2007-04-28 12:34:02.500 118 74.20 55313.70 12183.33 88888.00 2007-04-28 12:34:02.625 118 74.20 55313.70 12183.40 88888.00 2007-04-28 12:34:02.750 118 74.20 55313.70 12183.42 88888.00 2007-04-28 12:34:02.875 118 74.20 55313.70 173696.02 88888.00 2007-04-28 12:34:03.000 118 74.22 55313.68 12183.48 88888.00 2007-04-28 12:34:03.125 118 74.20 55313.65 12183.38 88888.00 2007-04-28 12:34:03.250 118 74.12 55313.68 12183.38 88888.00 2007-04-28 12:34:03.375 118 74.12 55313.65 12183.40 88888.00 2007-04-28 12:34:03.500 118 74.12 55313.65 12183.38 88888.00 2007-04-28 12:34:03.625 118 74.08 55313.62 12183.38 88888.00 2007-04-28 12:34:03.750 118 74.10 55313.60 12183.35 88888.00 2007-04-28 12:34:03.875 118 74.15 55313.62 167142.42 88888.00 2007-04-28 12:34:04.000 118 74.15 55313.60 12183.38 88888.00 2007-04-28 12:34:04.125 118 74.17 55313.60 12183.30 88888.00 2007-04-28 12:34:04.250 118 74.15 55313.62 12183.27 88888.00 2007-04-28 12:34:04.375 118 74.12 55313.62 12183.33 88888.00 2007-04-28 12:34:04.500 118 74.12 55313.62 12183.38 88888.00 2007-04-28 12:34:04.625 118 74.22 55313.62 12183.40 88888.00 2007-04-28 12:34:04.750 118 74.20 55313.57 12183.40 88888.00 2007-04-28 12:34:04.875 118 74.15 55313.57 172057.62 88888.00 2007-04-28 12:34:05.000 118 74.17 55313.57 12183.35 88888.00 2007-04-28 12:34:05.125 118 74.15 55313.57 12183.30 88888.00 2007-04-28 12:34:05.250 118 74.12 55313.55 12183.27 88888.00 2007-04-28 12:34:05.375 118 74.12 55313.53 12183.20 88888.00 2007-04-28 12:34:05.500 118 74.12 55313.55 12183.15 88888.00 2007-04-28 12:34:05.625 118 74.10 55313.55 12183.15 88888.00 2007-04-28 12:34:05.750 118 74.08 55313.53 12183.20 88888.00 2007-04-28 12:34:05.875 118 74.15 55313.53 180249.62 88888.00 2007-04-28 12:34:06.000 118 74.12 55313.47 12183.17 88888.00 2007-04-28 12:34:06.125 118 74.10 55313.47 12183.08 88888.00 2007-04-28 12:34:06.250 118 74.03 55313.45 12183.12 88888.00 2007-04-28 12:34:06.375 118 74.03 55313.43 12183.12 88888.00 2007-04-28 12:34:06.500 118 74.03 55313.43 12183.10 88888.00 2007-04-28 12:34:06.625 118 74.05 55313.43 12183.17 88888.00 2007-04-28 12:34:06.750 118 74.00 55313.45 12183.17 88888.00 2007-04-28 12:34:06.875 118 74.00 55313.47 139289.62 88888.00 2007-04-28 12:34:07.000 118 73.97 55313.47 12183.10 88888.00 2007-04-28 12:34:07.125 118 73.92 55313.45 12183.05 88888.00 2007-04-28 12:34:07.250 118 73.88 55313.43 12183.08 88888.00 2007-04-28 12:34:07.375 118 73.90 55313.40 12183.10 88888.00 2007-04-28 12:34:07.500 118 73.88 55313.40 12183.15 88888.00 2007-04-28 12:34:07.625 118 73.92 55313.40 12183.17 88888.00 2007-04-28 12:34:07.750 118 73.92 55313.43 12183.17 88888.00 2007-04-28 12:34:07.875 118 73.88 55313.40 183526.42 88888.00 2007-04-28 12:34:08.000 118 73.83 55313.35 12183.02 88888.00 2007-04-28 12:34:08.125 118 73.83 55313.32 12183.02 88888.00 2007-04-28 12:34:08.250 118 73.83 55313.35 12183.08 88888.00 2007-04-28 12:34:08.375 118 73.85 55313.32 12183.05 88888.00 2007-04-28 12:34:08.500 118 73.83 55313.30 12182.98 88888.00 2007-04-28 12:34:08.625 118 73.80 55313.28 12182.92 88888.00 2007-04-28 12:34:08.750 118 73.85 55313.28 12183.00 88888.00 2007-04-28 12:34:08.875 118 73.88 55313.28 180249.62 88888.00 2007-04-28 12:34:09.000 118 73.80 55313.25 12183.00 88888.00 2007-04-28 12:34:09.125 118 73.78 55313.20 12183.00 88888.00 2007-04-28 12:34:09.250 118 73.75 55313.18 12183.02 88888.00 2007-04-28 12:34:09.375 118 73.75 55313.18 12182.95 88888.00 2007-04-28 12:34:09.500 118 73.75 55313.20 12183.02 88888.00 2007-04-28 12:34:09.625 118 73.80 55313.22 12183.05 88888.00 2007-04-28 12:34:09.750 118 73.78 55313.22 12183.08 88888.00 2007-04-28 12:34:09.875 118 73.75 55313.18 199910.42 88888.00 2007-04-28 12:34:10.000 118 73.70 55313.15 12182.98 88888.00 2007-04-28 12:34:10.125 118 73.70 55313.12 12182.92 88888.00 2007-04-28 12:34:10.250 118 73.67 55313.10 12183.00 88888.00 2007-04-28 12:34:10.375 118 73.70 55313.10 12183.08 88888.00 2007-04-28 12:34:10.500 118 73.70 55313.12 12183.05 88888.00 2007-04-28 12:34:10.625 118 73.67 55313.10 12183.00 88888.00 2007-04-28 12:34:10.750 118 73.67 55313.05 12182.98 88888.00 2007-04-28 12:34:10.875 118 73.70 55313.07 204825.62 88888.00 2007-04-28 12:34:11.000 118 73.70 55313.05 12182.95 88888.00 2007-04-28 12:34:11.125 118 73.67 55313.03 12182.85 88888.00 2007-04-28 12:34:11.250 118 73.67 55313.03 12182.95 88888.00 2007-04-28 12:34:11.375 118 73.70 55313.05 12182.98 88888.00 2007-04-28 12:34:11.500 118 73.65 55313.00 12183.00 88888.00 2007-04-28 12:34:11.625 118 73.62 55312.97 12183.00 88888.00 2007-04-28 12:34:11.750 118 73.67 55313.00 12183.00 88888.00 2007-04-28 12:34:11.875 118 73.67 55313.00 199910.42 88888.00 2007-04-28 12:34:12.000 118 73.62 55312.97 12182.98 88888.00 2007-04-28 12:34:12.125 118 73.60 55312.95 12182.92 88888.00 2007-04-28 12:34:12.250 118 73.58 55312.90 12182.88 88888.00 2007-04-28 12:34:12.375 118 73.60 55312.90 12182.95 88888.00 2007-04-28 12:34:12.500 118 73.65 55312.93 12183.08 88888.00 2007-04-28 12:34:12.625 118 73.65 55312.93 12183.10 88888.00 2007-04-28 12:34:12.750 118 73.67 55312.93 12183.08 88888.00 2007-04-28 12:34:12.875 118 73.67 55312.93 -188390.3888888.00 2007-04-28 12:34:13.000 118 73.60 55312.85 12183.02 88888.00 2007-04-28 12:34:13.125 118 73.55 55312.85 12183.05 88888.00 2007-04-28 12:34:13.250 118 73.58 55312.85 12183.08 88888.00 2007-04-28 12:34:13.375 118 73.62 55312.88 12183.10 88888.00 2007-04-28 12:34:13.500 118 73.60 55312.85 12183.15 88888.00 2007-04-28 12:34:13.625 118 73.60 55312.85 12183.15 88888.00 2007-04-28 12:34:13.750 118 73.58 55312.85 12183.20 88888.00 2007-04-28 12:34:13.875 118 73.60 55312.85 -135961.5888888.00 2007-04-28 12:34:14.000 118 73.60 55312.82 12183.17 88888.00 2007-04-28 12:34:14.125 118 73.58 55312.80 12183.15 88888.00 2007-04-28 12:34:14.250 118 73.53 55312.80 12183.17 88888.00 2007-04-28 12:34:14.375 118 73.50 55312.78 12183.20 88888.00 2007-04-28 12:34:14.500 118 73.53 55312.78 12183.20 88888.00 2007-04-28 12:34:14.625 118 73.53 55312.78 12183.20 88888.00 2007-04-28 12:34:14.750 118 73.55 55312.78 12183.17 88888.00 2007-04-28 12:34:14.875 118 73.55 55312.75 -122854.3888888.00 2007-04-28 12:34:15.000 118 73.55 55312.72 12183.20 88888.00 2007-04-28 12:34:15.125 118 73.55 55312.75 12183.17 88888.00 2007-04-28 12:34:15.250 118 73.53 55312.72 12183.20 88888.00 2007-04-28 12:34:15.375 118 73.50 55312.72 12183.25 88888.00 2007-04-28 12:34:15.500 118 73.55 55312.70 12183.23 88888.00 2007-04-28 12:34:15.625 118 73.47 55312.68 12183.15 88888.00 2007-04-28 12:34:15.750 118 73.40 55312.60 12183.10 88888.00 2007-04-28 12:34:15.875 118 73.42 55312.60 145843.23 88888.00 2007-04-28 12:34:16.000 118 73.42 55312.60 12183.27 88888.00 2007-04-28 12:34:16.125 118 73.42 55312.65 12183.30 88888.00 2007-04-28 12:34:16.250 118 73.45 55312.62 12183.27 88888.00 2007-04-28 12:34:16.375 118 73.40 55312.62 12183.30 88888.00 2007-04-28 12:34:16.500 118 73.38 55312.57 12183.35 88888.00 2007-04-28 12:34:16.625 118 73.30 55312.53 12183.35 88888.00 2007-04-28 12:34:16.750 118 73.33 55312.53 12183.33 88888.00 2007-04-28 12:34:16.875 118 73.35 55312.55 155673.62 88888.00 2007-04-28 12:34:17.000 118 73.33 55312.53 12183.38 88888.00 2007-04-28 12:34:17.125 118 73.33 55312.50 12183.38 88888.00 2007-04-28 12:34:17.250 118 73.30 55312.50 12183.38 88888.00 2007-04-28 12:34:17.375 118 73.25 55312.47 12183.33 88888.00 2007-04-28 12:34:17.500 118 73.28 55312.45 12183.40 88888.00 2007-04-28 12:34:17.625 118 73.33 55312.50 12183.50 88888.00 2007-04-28 12:34:17.750 118 73.35 55312.53 12183.48 88888.00 2007-04-28 12:34:17.875 118 73.33 55312.47 183526.42 88888.00 2007-04-28 12:34:18.000 118 73.20 55312.45 12183.50 88888.00 2007-04-28 12:34:18.125 118 73.20 55312.45 12183.50 88888.00 2007-04-28 12:34:18.250 118 73.22 55312.45 12183.50 88888.00 2007-04-28 12:34:18.375 118 73.22 55312.43 12183.45 88888.00 2007-04-28 12:34:18.500 118 73.17 55312.38 12183.50 88888.00 2007-04-28 12:34:18.625 118 73.20 55312.38 12183.60 88888.00 2007-04-28 12:34:18.750 118 73.22 55312.40 12183.58 88888.00 2007-04-28 12:34:18.875 118 73.17 55312.38 203187.23 88888.00 2007-04-28 12:34:19.000 118 73.15 55312.35 12183.58 88888.00 2007-04-28 12:34:19.125 118 73.15 55312.35 12183.52 88888.00 2007-04-28 12:34:19.250 118 73.08 55312.32 12183.45 88888.00 2007-04-28 12:34:19.375 118 73.10 55312.35 12183.45 88888.00 2007-04-28 12:34:19.500 118 73.17 55312.38 12183.48 88888.00 2007-04-28 12:34:19.625 118 73.17 55312.35 12183.48 88888.00 2007-04-28 12:34:19.750 118 73.08 55312.32 12183.58 88888.00 2007-04-28 12:34:19.875 118 73.05 55312.35 168780.83 88888.00 2007-04-28 12:34:20.000 118 73.08 55312.35 12183.73 88888.00 2007-04-28 12:34:20.125 118 73.12 55312.32 12183.67 88888.00 2007-04-28 12:34:20.250 118 73.08 55312.32 12183.67 88888.00 2007-04-28 12:34:20.375 118 73.12 55312.32 12183.62 88888.00 2007-04-28 12:34:20.500 118 73.05 55312.25 12183.62 88888.00 2007-04-28 12:34:20.625 118 73.03 55312.25 12183.62 88888.00 2007-04-28 12:34:20.750 118 73.03 55312.30 12183.62 88888.00 2007-04-28 12:34:20.875 118 73.05 55312.28 193356.83 88888.00 2007-04-28 12:34:21.000 118 73.03 55312.22 12183.67 88888.00 2007-04-28 12:34:21.125 118 73.00 55312.22 12183.70 88888.00 2007-04-28 12:34:21.250 118 73.00 55312.20 12183.77 88888.00 2007-04-28 12:34:21.375 118 72.97 55312.20 12183.83 88888.00 2007-04-28 12:34:21.500 118 72.92 55312.18 12183.83 88888.00 2007-04-28 12:34:21.625 118 72.92 55312.18 12183.75 88888.00 2007-04-28 12:34:21.750 118 72.92 55312.18 12183.77 88888.00 2007-04-28 12:34:21.875 118 72.95 55312.18 181888.02 88888.00 2007-04-28 12:34:22.000 118 72.85 55312.15 12183.67 88888.00 2007-04-28 12:34:22.125 118 72.83 55312.15 12183.70 88888.00 2007-04-28 12:34:22.250 118 72.85 55312.18 12183.75 88888.00 2007-04-28 12:34:22.375 118 72.88 55312.15 12183.75 88888.00 2007-04-28 12:34:22.500 118 72.83 55312.10 12183.80 88888.00 2007-04-28 12:34:22.625 118 72.83 55312.10 12183.80 88888.00 2007-04-28 12:34:22.750 118 72.78 55312.12 12183.80 88888.00 2007-04-28 12:34:22.875 118 72.80 55312.10 119628.82 88888.00 2007-04-28 12:34:23.000 118 72.78 55312.05 12183.83 88888.00 2007-04-28 12:34:23.125 118 72.80 55312.07 12183.80 88888.00 2007-04-28 12:34:23.250 118 72.78 55312.10 12183.85 88888.00 2007-04-28 12:34:23.375 118 72.78 55312.07 12183.83 88888.00 2007-04-28 12:34:23.500 118 72.75 55312.05 12183.90 88888.00 2007-04-28 12:34:23.625 118 72.78 55312.07 12183.92 88888.00 2007-04-28 12:34:23.750 118 72.78 55312.07 12183.92 88888.00 2007-04-28 12:34:23.875 118 72.72 55312.03 198272.02 88888.00 2007-04-28 12:34:24.000 118 72.65 55311.97 12183.85 88888.00 2007-04-28 12:34:24.125 118 72.60 55311.97 12183.83 88888.00 2007-04-28 12:34:24.250 118 72.62 55312.00 12183.92 88888.00 2007-04-28 12:34:24.375 118 72.72 55312.00 12183.95 88888.00 2007-04-28 12:34:24.500 118 72.67 55311.97 12184.00 88888.00 2007-04-28 12:34:24.625 118 72.70 55312.00 12184.02 88888.00 2007-04-28 12:34:24.750 118 72.65 55312.00 12184.00 88888.00 2007-04-28 12:34:24.875 118 72.62 55311.97 103244.82 88888.00 2007-04-28 12:34:25.000 118 72.62 55311.97 12184.02 88888.00 2007-04-28 12:34:25.125 118 72.62 55311.97 12184.02 88888.00 2007-04-28 12:34:25.250 118 72.55 55311.93 12184.02 88888.00 2007-04-28 12:34:25.375 118 72.55 55311.93 12184.08 88888.00 2007-04-28 12:34:25.500 118 72.60 55311.93 12184.12 88888.00 2007-04-28 12:34:25.625 118 72.55 55311.90 12184.10 88888.00 2007-04-28 12:34:25.750 118 72.47 55311.88 12184.02 88888.00 2007-04-28 12:34:25.875 118 72.42 55311.88 129459.23 88888.00 2007-04-28 12:34:26.000 118 72.40 55311.82 12183.98 88888.00 2007-04-28 12:34:26.125 118 72.40 55311.85 12184.05 88888.00 2007-04-28 12:34:26.250 118 72.38 55311.82 12184.05 88888.00 2007-04-28 12:34:26.375 118 72.38 55311.82 12184.05 88888.00 2007-04-28 12:34:26.500 118 72.40 55311.85 12184.12 88888.00 2007-04-28 12:34:26.625 118 72.33 55311.82 12184.10 88888.00 2007-04-28 12:34:26.750 118 72.30 55311.82 12184.05 88888.00 2007-04-28 12:34:26.875 118 72.30 55311.82 149120.02 88888.00 2007-04-28 12:34:27.000 118 72.25 55311.80 12183.98 88888.00 2007-04-28 12:34:27.125 118 72.28 55311.82 12184.05 88888.00 2007-04-28 12:34:27.250 118 72.22 55311.82 12184.17 88888.00 2007-04-28 12:34:27.375 118 72.22 55311.78 12184.20 88888.00 2007-04-28 12:34:27.500 118 72.15 55311.80 12184.17 88888.00 2007-04-28 12:34:27.625 118 72.15 55311.78 12184.12 88888.00 2007-04-28 12:34:27.750 118 72.17 55311.80 12184.10 88888.00 2007-04-28 12:34:27.875 118 72.12 55311.78 93414.43 88888.00 2007-04-28 12:34:28.000 118 72.05 55311.75 12184.20 88888.00 2007-04-28 12:34:28.125 118 72.03 55311.80 12184.23 88888.00 2007-04-28 12:34:28.250 118 72.05 55311.82 12184.17 88888.00 2007-04-28 12:34:28.375 118 71.95 55311.75 12184.10 88888.00 2007-04-28 12:34:28.500 118 71.88 55311.75 12184.15 88888.00 2007-04-28 12:34:28.625 118 71.92 55311.75 12184.17 88888.00 2007-04-28 12:34:28.750 118 71.92 55311.72 12184.23 88888.00 2007-04-28 12:34:28.875 118 71.90 55311.72 90137.62 88888.00 2007-04-28 12:34:29.000 118 71.83 55311.65 12184.23 88888.00 2007-04-28 12:34:29.125 118 71.83 55311.68 12184.25 88888.00 2007-04-28 12:34:29.250 118 71.90 55311.75 12184.33 88888.00 2007-04-28 12:34:29.375 118 71.90 55311.72 12184.33 88888.00 2007-04-28 12:34:29.500 118 71.88 55311.72 12184.25 88888.00 2007-04-28 12:34:29.625 118 71.83 55311.68 12184.25 88888.00 2007-04-28 12:34:29.750 118 71.88 55311.70 12184.27 88888.00 2007-04-28 12:34:29.875 118 71.88 55311.70 150758.42 88888.00 2007-04-28 12:34:30.000 118 71.85 55311.68 12184.40 88888.00 2007-04-28 12:34:30.125 118 71.85 55311.72 12184.35 88888.00 2007-04-28 12:34:30.250 118 71.80 55311.68 12184.35 88888.00 2007-04-28 12:34:30.375 118 71.72 55311.62 12184.40 88888.00 2007-04-28 12:34:30.500 118 71.75 55311.65 12184.33 88888.00 2007-04-28 12:34:30.625 118 71.72 55311.65 12184.33 88888.00 2007-04-28 12:34:30.750 118 71.70 55311.65 12184.35 88888.00 2007-04-28 12:34:30.875 118 71.72 55311.65 119628.82 88888.00 2007-04-28 12:34:31.000 118 71.70 55311.65 12184.48 88888.00 2007-04-28 12:34:31.125 118 71.75 55311.68 12184.50 88888.00 2007-04-28 12:34:31.250 118 71.67 55311.68 12184.52 88888.00 2007-04-28 12:34:31.375 118 71.62 55311.68 12184.48 88888.00 2007-04-28 12:34:31.500 118 71.65 55311.65 12184.45 88888.00 2007-04-28 12:34:31.625 118 71.62 55311.60 12184.45 88888.00 2007-04-28 12:34:31.750 118 71.58 55311.60 12184.50 88888.00 2007-04-28 12:34:31.875 118 71.53 55311.60 134374.42 88888.00 2007-04-28 12:34:32.000 118 71.53 55311.57 12184.50 88888.00 2007-04-28 12:34:32.125 118 71.50 55311.57 12184.55 88888.00 2007-04-28 12:34:32.250 118 71.55 55311.57 12184.52 88888.00 2007-04-28 12:34:32.375 118 71.53 55311.57 12184.45 88888.00 2007-04-28 12:34:32.500 118 71.47 55311.53 12184.48 88888.00 2007-04-28 12:34:32.625 118 71.42 55311.55 12184.55 88888.00 2007-04-28 12:34:32.750 118 71.40 55311.53 12184.50 88888.00 2007-04-28 12:34:32.875 118 71.45 55311.53 126182.43 88888.00 2007-04-28 12:34:33.000 118 71.42 55311.55 12184.60 88888.00 2007-04-28 12:34:33.125 118 71.42 55311.55 12184.67 88888.00 2007-04-28 12:34:33.250 118 71.35 55311.55 12184.73 88888.00 2007-04-28 12:34:33.375 118 71.35 55311.55 12184.73 88888.00 2007-04-28 12:34:33.500 118 71.35 55311.55 12184.65 88888.00 2007-04-28 12:34:33.625 118 71.35 55311.50 12184.67 88888.00 2007-04-28 12:34:33.750 118 71.35 55311.50 12184.73 88888.00 2007-04-28 12:34:33.875 118 71.33 55311.53 152396.83 88888.00 2007-04-28 12:34:34.000 118 71.30 55311.53 12184.77 88888.00 2007-04-28 12:34:34.125 118 71.28 55311.53 12184.77 88888.00 2007-04-28 12:34:34.250 118 71.20 55311.47 12184.75 88888.00 2007-04-28 12:34:34.375 118 71.17 55311.45 12184.73 88888.00 2007-04-28 12:34:34.500 118 71.12 55311.53 12184.70 88888.00 2007-04-28 12:34:34.625 118 71.10 55311.50 12184.73 88888.00 2007-04-28 12:34:34.750 118 71.10 55311.45 12184.77 88888.00 2007-04-28 12:34:34.875 118 71.17 55311.53 181888.02 88888.00 2007-04-28 12:34:35.000 118 71.10 55311.47 12184.67 88888.00 2007-04-28 12:34:35.125 118 71.00 55311.43 12184.62 88888.00 2007-04-28 12:34:35.250 118 70.95 55311.45 12184.70 88888.00 2007-04-28 12:34:35.375 118 71.05 55311.50 12184.70 88888.00 2007-04-28 12:34:35.500 118 71.03 55311.47 12184.67 88888.00 2007-04-28 12:34:35.625 118 70.97 55311.43 12184.67 88888.00 2007-04-28 12:34:35.750 118 70.95 55311.45 12184.70 88888.00 2007-04-28 12:34:35.875 118 70.95 55311.45 121267.23 88888.00 2007-04-28 12:34:36.000 118 70.95 55311.45 12184.65 88888.00 2007-04-28 12:34:36.125 118 70.92 55311.45 12184.70 88888.00 2007-04-28 12:34:36.250 118 70.88 55311.40 12184.83 88888.00 2007-04-28 12:34:36.375 118 70.85 55311.38 12184.83 88888.00 2007-04-28 12:34:36.500 118 70.85 55311.40 12184.75 88888.00 2007-04-28 12:34:36.625 118 70.85 55311.40 12184.77 88888.00 2007-04-28 12:34:36.750 118 70.85 55311.40 12184.83 88888.00 2007-04-28 12:34:36.875 118 70.83 55311.40 201548.83 88888.00 2007-04-28 12:34:37.000 118 70.78 55311.38 12184.83 88888.00 2007-04-28 12:34:37.125 118 70.78 55311.38 12184.88 88888.00 2007-04-28 12:34:37.250 118 70.75 55311.38 12184.98 88888.00 2007-04-28 12:34:37.375 118 70.75 55311.40 12185.00 88888.00 2007-04-28 12:34:37.500 118 70.70 55311.40 12184.98 88888.00 2007-04-28 12:34:37.625 118 70.67 55311.35 12185.02 88888.00 2007-04-28 12:34:37.750 118 70.65 55311.38 12185.05 88888.00 2007-04-28 12:34:37.875 118 70.67 55311.40 124544.02 88888.00 2007-04-28 12:34:38.000 118 70.65 55311.38 12184.98 88888.00 2007-04-28 12:34:38.125 118 70.60 55311.35 12184.98 88888.00 2007-04-28 12:34:38.250 118 70.62 55311.32 12185.02 88888.00 2007-04-28 12:34:38.375 118 70.60 55311.32 12185.02 88888.00 2007-04-28 12:34:38.500 118 70.55 55311.32 12185.08 88888.00 2007-04-28 12:34:38.625 118 70.55 55311.35 12185.10 88888.00 2007-04-28 12:34:38.750 118 70.55 55311.38 12185.10 88888.00 2007-04-28 12:34:38.875 118 70.50 55311.35 136012.83 88888.00 2007-04-28 12:34:39.000 118 70.50 55311.32 12184.95 88888.00 2007-04-28 12:34:39.125 118 70.45 55311.35 12185.00 88888.00 2007-04-28 12:34:39.250 118 70.40 55311.38 12185.12 88888.00 2007-04-28 12:34:39.375 118 70.40 55311.38 12185.15 88888.00 2007-04-28 12:34:39.500 118 70.45 55311.38 12185.20 88888.00 2007-04-28 12:34:39.625 118 70.40 55311.38 12185.25 88888.00 2007-04-28 12:34:39.750 118 70.40 55311.35 12185.25 88888.00 2007-04-28 12:34:39.875 118 70.38 55311.35 -108108.7788888.00 2007-04-28 12:34:40.000 118 70.38 55311.30 12185.27 88888.00 2007-04-28 12:34:40.125 118 70.35 55311.32 12185.23 88888.00 2007-04-28 12:34:40.250 118 70.22 55311.32 12185.25 88888.00 2007-04-28 12:34:40.375 118 70.25 55311.30 12185.35 88888.00 2007-04-28 12:34:40.500 118 70.28 55311.32 12185.38 88888.00 2007-04-28 12:34:40.625 118 70.25 55311.32 12185.30 88888.00 2007-04-28 12:34:40.750 118 70.22 55311.30 12185.27 88888.00 2007-04-28 12:34:40.875 118 70.20 55311.28 126182.43 88888.00 2007-04-28 12:34:41.000 118 70.17 55311.30 12185.42 88888.00 2007-04-28 12:34:41.125 118 70.12 55311.28 12185.33 88888.00 2007-04-28 12:34:41.250 118 70.12 55311.28 12185.35 88888.00 2007-04-28 12:34:41.375 118 70.12 55311.28 12185.42 88888.00 2007-04-28 12:34:41.500 118 70.15 55311.28 12185.45 88888.00 2007-04-28 12:34:41.625 118 70.15 55311.32 12185.40 88888.00 2007-04-28 12:34:41.750 118 70.12 55311.30 12185.38 88888.00 2007-04-28 12:34:41.875 118 70.08 55311.28 149120.02 88888.00 2007-04-28 12:34:42.000 118 70.05 55311.25 12185.45 88888.00 2007-04-28 12:34:42.125 118 70.10 55311.30 12185.40 88888.00 2007-04-28 12:34:42.250 118 70.05 55311.30 12185.38 88888.00 2007-04-28 12:34:42.375 118 70.00 55311.25 12185.45 88888.00 2007-04-28 12:34:42.500 118 70.03 55311.30 12185.48 88888.00 2007-04-28 12:34:42.625 118 70.00 55311.30 12185.50 88888.00 2007-04-28 12:34:42.750 118 69.97 55311.28 12185.55 88888.00 2007-04-28 12:34:42.875 118 69.97 55311.28 116352.02 88888.00 2007-04-28 12:34:43.000 118 69.90 55311.30 12185.48 88888.00 2007-04-28 12:34:43.125 118 69.88 55311.30 12185.55 88888.00 2007-04-28 12:34:43.250 118 69.90 55311.30 12185.55 88888.00 2007-04-28 12:34:43.375 118 69.92 55311.28 12185.58 88888.00 2007-04-28 12:34:43.500 118 69.95 55311.25 12185.52 88888.00 2007-04-28 12:34:43.625 118 69.85 55311.22 12185.55 88888.00 2007-04-28 12:34:43.750 118 69.78 55311.28 12185.62 88888.00 2007-04-28 12:34:43.875 118 69.78 55311.30 -139238.3888888.00 2007-04-28 12:34:44.000 118 69.83 55311.28 12185.60 88888.00 2007-04-28 12:34:44.125 118 69.78 55311.25 12185.50 88888.00 2007-04-28 12:34:44.250 118 69.67 55311.22 12185.52 88888.00 2007-04-28 12:34:44.375 118 69.70 55311.28 12185.58 88888.00 2007-04-28 12:34:44.500 118 69.67 55311.28 12185.65 88888.00 2007-04-28 12:34:44.625 118 69.65 55311.28 12185.65 88888.00 2007-04-28 12:34:44.750 118 69.67 55311.28 12185.67 88888.00 2007-04-28 12:34:44.875 118 69.65 55311.25 -147430.3888888.00 2007-04-28 12:34:45.000 118 69.67 55311.25 12185.70 88888.00 2007-04-28 12:34:45.125 118 69.65 55311.25 12185.75 88888.00 2007-04-28 12:34:45.250 118 69.62 55311.28 12185.80 88888.00 2007-04-28 12:34:45.375 118 69.65 55311.25 12185.80 88888.00 2007-04-28 12:34:45.500 118 69.65 55311.28 12185.77 88888.00 2007-04-28 12:34:45.625 118 69.58 55311.25 12185.83 88888.00 2007-04-28 12:34:45.750 118 69.60 55311.25 12185.80 88888.00 2007-04-28 12:34:45.875 118 69.65 55311.25 173696.02 88888.00 2007-04-28 12:34:46.000 118 69.60 55311.22 12185.92 88888.00 2007-04-28 12:34:46.125 118 69.58 55311.25 12185.88 88888.00 2007-04-28 12:34:46.250 118 69.58 55311.22 12185.95 88888.00 2007-04-28 12:34:46.375 118 69.55 55311.20 12186.02 88888.00 2007-04-28 12:34:46.500 118 69.55 55311.25 12185.98 88888.00 2007-04-28 12:34:46.625 118 69.53 55311.22 12185.90 88888.00 2007-04-28 12:34:46.750 118 69.47 55311.25 12185.98 88888.00 2007-04-28 12:34:46.875 118 69.53 55311.28 186803.23 88888.00 2007-04-28 12:34:47.000 118 69.53 55311.25 12186.05 88888.00 2007-04-28 12:34:47.125 118 69.50 55311.25 12186.05 88888.00 2007-04-28 12:34:47.250 118 69.47 55311.25 12186.08 88888.00 2007-04-28 12:34:47.375 118 69.50 55311.28 12186.10 88888.00 2007-04-28 12:34:47.500 118 69.53 55311.28 12186.00 88888.00 2007-04-28 12:34:47.625 118 69.47 55311.22 12185.95 88888.00 2007-04-28 12:34:47.750 118 69.50 55311.28 12185.98 88888.00 2007-04-28 12:34:47.875 118 69.55 55311.25 109798.43 88888.00 2007-04-28 12:34:48.000 118 69.50 55311.22 12186.00 88888.00 2007-04-28 12:34:48.125 118 69.50 55311.22 12185.95 88888.00 2007-04-28 12:34:48.250 118 69.45 55311.22 12185.92 88888.00 2007-04-28 12:34:48.375 118 69.45 55311.22 12185.95 88888.00 2007-04-28 12:34:48.500 118 69.42 55311.22 12185.98 88888.00 2007-04-28 12:34:48.625 118 69.38 55311.22 12186.00 88888.00 2007-04-28 12:34:48.750 118 69.40 55311.22 12186.02 88888.00 2007-04-28 12:34:48.875 118 69.38 55311.22 113075.23 88888.00 2007-04-28 12:34:49.000 118 69.38 55311.20 12186.08 88888.00 2007-04-28 12:34:49.125 118 69.40 55311.22 12186.02 88888.00 2007-04-28 12:34:49.250 118 69.33 55311.22 12186.02 88888.00 2007-04-28 12:34:49.375 118 69.33 55311.22 12186.02 88888.00 2007-04-28 12:34:49.500 118 69.35 55311.28 12186.10 88888.00 2007-04-28 12:34:49.625 118 69.38 55311.30 12186.05 88888.00 2007-04-28 12:34:49.750 118 69.33 55311.28 12186.02 88888.00 2007-04-28 12:34:49.875 118 69.33 55311.22 134374.42 88888.00 2007-04-28 12:34:50.000 118 69.28 55311.22 12186.08 88888.00 2007-04-28 12:34:50.125 118 69.30 55311.25 12186.02 88888.00 2007-04-28 12:34:50.250 118 69.28 55311.30 12186.08 88888.00 2007-04-28 12:34:50.375 118 69.30 55311.30 12186.08 88888.00 2007-04-28 12:34:50.500 118 69.28 55311.28 12186.17 88888.00 2007-04-28 12:34:50.625 118 69.22 55311.25 12186.25 88888.00 2007-04-28 12:34:50.750 118 69.20 55311.25 12186.25 88888.00 2007-04-28 12:34:50.875 118 69.15 55311.25 155673.62 88888.00 2007-04-28 12:34:51.000 118 69.15 55311.22 12186.23 88888.00 2007-04-28 12:34:51.125 118 69.12 55311.25 12186.30 88888.00 2007-04-28 12:34:51.250 118 69.08 55311.22 12186.35 88888.00 2007-04-28 12:34:51.375 118 69.12 55311.22 12186.42 88888.00 2007-04-28 12:34:51.500 118 69.20 55311.25 12186.38 88888.00 2007-04-28 12:34:51.625 118 69.15 55311.25 12186.30 88888.00 2007-04-28 12:34:51.750 118 69.12 55311.22 12186.27 88888.00 2007-04-28 12:34:51.875 118 69.15 55311.22 208102.42 88888.00 2007-04-28 12:34:52.000 118 69.08 55311.20 12186.40 88888.00 2007-04-28 12:34:52.125 118 69.12 55311.25 12186.40 88888.00 2007-04-28 12:34:52.250 118 69.12 55311.28 12186.42 88888.00 2007-04-28 12:34:52.375 118 69.12 55311.30 12186.42 88888.00 2007-04-28 12:34:52.500 118 69.08 55311.25 12186.45 88888.00 2007-04-28 12:34:52.625 118 69.00 55311.28 12186.48 88888.00 2007-04-28 12:34:52.750 118 69.03 55311.25 12186.48 88888.00 2007-04-28 12:34:52.875 118 69.05 55311.25 208102.42 88888.00 2007-04-28 12:34:53.000 118 69.03 55311.22 12186.50 88888.00 2007-04-28 12:34:53.125 118 69.00 55311.25 12186.52 88888.00 2007-04-28 12:34:53.250 118 69.00 55311.28 12186.62 88888.00 2007-04-28 12:34:53.375 118 69.03 55311.25 12186.58 88888.00 2007-04-28 12:34:53.500 118 69.03 55311.22 12186.62 88888.00 2007-04-28 12:34:53.625 118 69.00 55311.25 12186.62 88888.00 2007-04-28 12:34:53.750 118 69.05 55311.25 12186.60 88888.00 2007-04-28 12:34:53.875 118 69.00 55311.25 116352.02 88888.00 2007-04-28 12:34:54.000 118 69.05 55311.28 12186.62 88888.00 2007-04-28 12:34:54.125 118 69.03 55311.22 12186.67 88888.00 2007-04-28 12:34:54.250 118 69.00 55311.25 12186.73 88888.00 2007-04-28 12:34:54.375 118 69.03 55311.25 12186.80 88888.00 2007-04-28 12:34:54.500 118 69.03 55311.25 12186.92 88888.00 2007-04-28 12:34:54.625 118 69.00 55311.28 12186.88 88888.00 2007-04-28 12:34:54.750 118 68.95 55311.28 12186.83 88888.00 2007-04-28 12:34:54.875 118 68.92 55311.30 113075.23 88888.00 2007-04-28 12:34:55.000 118 69.00 55311.30 12186.90 88888.00 2007-04-28 12:34:55.125 118 68.97 55311.28 12186.80 88888.00 2007-04-28 12:34:55.250 118 68.92 55311.28 12186.77 88888.00 2007-04-28 12:34:55.375 118 68.92 55311.28 12186.77 88888.00 2007-04-28 12:34:55.500 118 68.92 55311.30 12186.80 88888.00 2007-04-28 12:34:55.625 118 68.95 55311.32 12186.83 88888.00 2007-04-28 12:34:55.750 118 68.97 55311.35 12186.75 88888.00 2007-04-28 12:34:55.875 118 68.95 55311.32 -139238.3888888.00 2007-04-28 12:34:56.000 118 68.88 55311.30 12186.70 88888.00 2007-04-28 12:34:56.125 118 68.88 55311.30 12186.65 88888.00 2007-04-28 12:34:56.250 118 68.90 55311.35 12186.67 88888.00 2007-04-28 12:34:56.375 118 68.92 55311.35 12186.67 88888.00 2007-04-28 12:34:56.500 118 68.90 55311.35 12186.77 88888.00 2007-04-28 12:34:56.625 118 68.85 55311.35 12186.77 88888.00 2007-04-28 12:34:56.750 118 68.83 55311.35 12186.77 88888.00 2007-04-28 12:34:56.875 118 68.80 55311.38 -106470.3888888.00 2007-04-28 12:34:57.000 118 68.75 55311.32 12186.83 88888.00 2007-04-28 12:34:57.125 118 68.70 55311.35 12186.83 88888.00 2007-04-28 12:34:57.250 118 68.75 55311.40 12186.85 88888.00 2007-04-28 12:34:57.375 118 68.72 55311.35 12186.88 88888.00 2007-04-28 12:34:57.500 118 68.65 55311.32 12186.83 88888.00 2007-04-28 12:34:57.625 118 68.62 55311.32 12186.85 88888.00 2007-04-28 12:34:57.750 118 68.62 55311.35 12186.95 88888.00 2007-04-28 12:34:57.875 118 68.60 55311.35 -142515.1788888.00 2007-04-28 12:34:58.000 118 68.53 55311.38 12186.88 88888.00 2007-04-28 12:34:58.125 118 68.53 55311.38 12186.90 88888.00 2007-04-28 12:34:58.250 118 68.53 55311.38 12186.92 88888.00 2007-04-28 12:34:58.375 118 68.47 55311.35 12187.00 88888.00 2007-04-28 12:34:58.500 118 68.47 55311.40 12187.02 88888.00 2007-04-28 12:34:58.625 118 68.50 55311.38 12187.00 88888.00 2007-04-28 12:34:58.750 118 68.45 55311.35 12187.05 88888.00 2007-04-28 12:34:58.875 118 68.40 55311.38 -135961.5888888.00 2007-04-28 12:34:59.000 118 68.42 55311.35 12187.10 88888.00 2007-04-28 12:34:59.125 118 68.45 55311.38 12187.15 88888.00 2007-04-28 12:34:59.250 118 68.40 55311.45 12187.25 88888.00 2007-04-28 12:34:59.375 118 68.42 55311.40 12187.25 88888.00 2007-04-28 12:34:59.500 118 68.42 55311.38 12187.23 88888.00 2007-04-28 12:34:59.625 118 68.40 55311.35 12187.20 88888.00 2007-04-28 12:34:59.750 118 68.38 55311.40 12187.20 88888.00 2007-04-28 12:34:59.875 118 68.35 55311.40 -104831.9888888.00 2007-04-28 12:35:00.000 118 68.35 55311.40 12187.30 88888.00 2007-04-28 12:35:00.125 118 68.35 55311.38 12187.30 88888.00 2007-04-28 12:35:00.250 118 68.40 55311.43 12187.35 88888.00 2007-04-28 12:35:00.375 118 68.42 55311.43 12187.40 88888.00 2007-04-28 12:35:00.500 118 68.45 55311.47 12187.45 88888.00 2007-04-28 12:35:00.625 118 68.42 55311.45 12187.42 88888.00 2007-04-28 12:35:00.750 118 68.42 55311.45 12187.40 88888.00 2007-04-28 12:35:00.875 118 68.47 55311.45 -134323.1788888.00 2007-04-28 12:35:01.000 118 68.45 55311.45 12187.45 88888.00 2007-04-28 12:35:01.125 118 68.42 55311.40 12187.38 88888.00 2007-04-28 12:35:01.250 118 68.40 55311.43 12187.42 88888.00 2007-04-28 12:35:01.375 118 68.40 55311.43 12187.50 88888.00 2007-04-28 12:35:01.500 118 68.40 55311.45 12187.52 88888.00 2007-04-28 12:35:01.625 118 68.35 55311.45 12187.50 88888.00 2007-04-28 12:35:01.750 118 68.25 55311.47 12187.55 88888.00 2007-04-28 12:35:01.875 118 68.28 55311.50 -119577.5788888.00 2007-04-28 12:35:02.000 118 68.25 55311.50 12187.50 88888.00 2007-04-28 12:35:02.125 118 68.20 55311.53 12187.42 88888.00 2007-04-28 12:35:02.250 118 68.15 55311.55 12187.40 88888.00 2007-04-28 12:35:02.375 118 68.12 55311.47 12187.42 88888.00 2007-04-28 12:35:02.500 118 68.10 55311.47 12187.48 88888.00 2007-04-28 12:35:02.625 118 68.10 55311.50 12187.52 88888.00 2007-04-28 12:35:02.750 118 68.05 55311.50 12187.58 88888.00 2007-04-28 12:35:02.875 118 68.03 55311.53 -116300.7788888.00 2007-04-28 12:35:03.000 118 68.00 55311.50 12187.65 88888.00 2007-04-28 12:35:03.125 118 68.00 55311.47 12187.70 88888.00 2007-04-28 12:35:03.250 118 68.03 55311.53 12187.75 88888.00 2007-04-28 12:35:03.375 118 68.00 55311.55 12187.73 88888.00 2007-04-28 12:35:03.500 118 68.00 55311.55 12187.73 88888.00 2007-04-28 12:35:03.625 118 67.97 55311.53 12187.80 88888.00 2007-04-28 12:35:03.750 118 67.97 55311.53 12187.80 88888.00 2007-04-28 12:35:03.875 118 68.00 55311.57 -142515.1788888.00 2007-04-28 12:35:04.000 118 67.97 55311.60 12187.83 88888.00 2007-04-28 12:35:04.125 118 67.92 55311.57 12187.80 88888.00 2007-04-28 12:35:04.250 118 67.92 55311.60 12187.95 88888.00 2007-04-28 12:35:04.375 118 67.97 55311.60 12188.10 88888.00 2007-04-28 12:35:04.500 118 67.95 55311.60 12188.10 88888.00 2007-04-28 12:35:04.625 118 67.92 55311.62 12188.05 88888.00 2007-04-28 12:35:04.750 118 67.90 55311.62 12188.08 88888.00 2007-04-28 12:35:04.875 118 67.85 55311.60 -119577.5788888.00 2007-04-28 12:35:05.000 118 67.83 55311.60 12188.08 88888.00 2007-04-28 12:35:05.125 118 67.85 55311.62 12188.08 88888.00 2007-04-28 12:35:05.250 118 67.83 55311.65 12188.10 88888.00 2007-04-28 12:35:05.375 118 67.83 55311.65 12188.17 88888.00 2007-04-28 12:35:05.500 118 67.88 55311.68 12188.12 88888.00 2007-04-28 12:35:05.625 118 67.92 55311.68 12188.12 88888.00 2007-04-28 12:35:05.750 118 67.92 55311.68 12188.12 88888.00 2007-04-28 12:35:05.875 118 67.92 55311.70 -139238.3888888.00 2007-04-28 12:35:06.000 118 67.92 55311.70 12188.15 88888.00 2007-04-28 12:35:06.125 118 67.90 55311.68 12188.10 88888.00 2007-04-28 12:35:06.250 118 67.88 55311.70 12188.10 88888.00 2007-04-28 12:35:06.375 118 67.88 55311.70 12188.15 88888.00 2007-04-28 12:35:06.500 118 67.92 55311.70 12188.10 88888.00 2007-04-28 12:35:06.625 118 67.90 55311.72 12188.00 88888.00 2007-04-28 12:35:06.750 118 67.90 55311.70 12188.00 88888.00 2007-04-28 12:35:06.875 118 67.90 55311.68 -140876.7788888.00 2007-04-28 12:35:07.000 118 67.95 55311.70 12188.05 88888.00 2007-04-28 12:35:07.125 118 67.97 55311.72 12188.00 88888.00 2007-04-28 12:35:07.250 118 67.90 55311.78 12188.08 88888.00 2007-04-28 12:35:07.375 118 67.92 55311.78 12188.08 88888.00 2007-04-28 12:35:07.500 118 67.90 55311.75 12187.98 88888.00 2007-04-28 12:35:07.625 118 67.90 55311.75 12187.98 88888.00 2007-04-28 12:35:07.750 118 67.85 55311.78 12188.08 88888.00 2007-04-28 12:35:07.875 118 67.80 55311.80 -114662.3888888.00 2007-04-28 12:35:08.000 118 67.78 55311.78 12188.12 88888.00 2007-04-28 12:35:08.125 118 67.78 55311.82 12188.15 88888.00 2007-04-28 12:35:08.250 118 67.78 55311.78 12188.15 88888.00 2007-04-28 12:35:08.375 118 67.70 55311.80 12188.12 88888.00 2007-04-28 12:35:08.500 118 67.65 55311.78 12188.15 88888.00 2007-04-28 12:35:08.625 118 67.72 55311.80 12188.23 88888.00 2007-04-28 12:35:08.750 118 67.78 55311.82 12188.23 88888.00 2007-04-28 12:35:08.875 118 67.75 55311.80 -157260.7788888.00 2007-04-28 12:35:09.000 118 67.67 55311.80 12188.12 88888.00 2007-04-28 12:35:09.125 118 67.67 55311.85 12188.10 88888.00 2007-04-28 12:35:09.250 118 67.62 55311.85 12188.25 88888.00 2007-04-28 12:35:09.375 118 67.60 55311.90 12188.33 88888.00 2007-04-28 12:35:09.500 118 67.65 55311.93 12188.35 88888.00 2007-04-28 12:35:09.625 118 67.67 55311.90 12188.33 88888.00 2007-04-28 12:35:09.750 118 67.65 55311.90 12188.27 88888.00 2007-04-28 12:35:09.875 118 67.62 55311.93 -117939.1888888.00 2007-04-28 12:35:10.000 118 67.55 55311.88 12188.30 88888.00 2007-04-28 12:35:10.125 118 67.53 55311.90 12188.35 88888.00 2007-04-28 12:35:10.250 118 67.47 55311.90 12188.40 88888.00 2007-04-28 12:35:10.375 118 67.53 55311.90 12188.35 88888.00 2007-04-28 12:35:10.500 118 67.55 55311.95 12188.40 88888.00 2007-04-28 12:35:10.625 118 67.50 55311.95 12188.40 88888.00 2007-04-28 12:35:10.750 118 67.50 55311.95 12188.42 88888.00 2007-04-28 12:35:10.875 118 67.53 55311.95 -139238.3888888.00 2007-04-28 12:35:11.000 118 67.53 55311.95 12188.52 88888.00 2007-04-28 12:35:11.125 118 67.55 55311.95 12188.42 88888.00 2007-04-28 12:35:11.250 118 67.47 55311.95 12188.48 88888.00 2007-04-28 12:35:11.375 118 67.55 55311.95 12188.48 88888.00 2007-04-28 12:35:11.500 118 67.58 55311.93 12188.50 88888.00 2007-04-28 12:35:11.625 118 67.55 55311.97 12188.48 88888.00 2007-04-28 12:35:11.750 118 67.53 55311.95 12188.48 88888.00 2007-04-28 12:35:11.875 118 67.58 55311.97 -142515.1788888.00 2007-04-28 12:35:12.000 118 67.65 55312.03 12188.52 88888.00 2007-04-28 12:35:12.125 118 67.67 55312.03 12188.42 88888.00 2007-04-28 12:35:12.250 118 67.67 55312.03 12188.45 88888.00 2007-04-28 12:35:12.375 118 67.70 55312.03 12188.45 88888.00 2007-04-28 12:35:12.500 118 67.72 55312.05 12188.45 88888.00 2007-04-28 12:35:12.625 118 67.75 55312.07 12188.50 88888.00 2007-04-28 12:35:12.750 118 67.75 55312.07 12188.45 88888.00 2007-04-28 12:35:12.875 118 67.72 55312.05 -137599.9888888.00 2007-04-28 12:35:13.000 118 67.80 55312.07 12188.48 88888.00 2007-04-28 12:35:13.125 118 67.83 55312.10 12188.45 88888.00 2007-04-28 12:35:13.250 118 67.72 55312.10 12188.48 88888.00 2007-04-28 12:35:13.375 118 67.75 55312.07 12188.55 88888.00 2007-04-28 12:35:13.500 118 67.80 55312.15 12188.50 88888.00 2007-04-28 12:35:13.625 118 67.72 55312.12 12188.48 88888.00 2007-04-28 12:35:13.750 118 67.67 55312.12 12188.52 88888.00 2007-04-28 12:35:13.875 118 67.70 55312.15 -111385.5788888.00 2007-04-28 12:35:14.000 118 67.67 55312.12 12188.55 88888.00 2007-04-28 12:35:14.125 118 67.65 55312.12 12188.50 88888.00 2007-04-28 12:35:14.250 118 67.70 55312.18 12188.50 88888.00 2007-04-28 12:35:14.375 118 67.65 55312.18 12188.48 88888.00 2007-04-28 12:35:14.500 118 67.58 55312.20 12188.52 88888.00 2007-04-28 12:35:14.625 118 67.55 55312.20 12188.60 88888.00 2007-04-28 12:35:14.750 118 67.58 55312.22 12188.52 88888.00 2007-04-28 12:35:14.875 118 67.53 55312.25 -122854.3888888.00 2007-04-28 12:35:15.000 118 67.50 55312.25 12188.65 88888.00 2007-04-28 12:35:15.125 118 67.50 55312.28 12188.65 88888.00 2007-04-28 12:35:15.250 118 67.45 55312.25 12188.65 88888.00 2007-04-28 12:35:15.375 118 67.45 55312.25 12188.70 88888.00 2007-04-28 12:35:15.500 118 67.45 55312.32 12188.60 88888.00 2007-04-28 12:35:15.625 118 67.40 55312.32 12188.60 88888.00 2007-04-28 12:35:15.750 118 67.38 55312.28 12188.62 88888.00 2007-04-28 12:35:15.875 118 67.35 55312.30 -147430.3888888.00 2007-04-28 12:35:16.000 118 67.28 55312.32 12188.67 88888.00 2007-04-28 12:35:16.125 118 67.22 55312.32 12188.62 88888.00 2007-04-28 12:35:16.250 118 67.25 55312.35 12188.60 88888.00 2007-04-28 12:35:16.375 118 67.25 55312.40 12188.67 88888.00 2007-04-28 12:35:16.500 118 67.25 55312.43 12188.77 88888.00 2007-04-28 12:35:16.625 118 67.22 55312.43 12188.83 88888.00 2007-04-28 12:35:16.750 118 67.15 55312.38 12188.77 88888.00 2007-04-28 12:35:16.875 118 67.15 55312.38 132736.02 88888.00 2007-04-28 12:35:17.000 118 67.12 55312.43 12188.83 88888.00 2007-04-28 12:35:17.125 118 67.10 55312.45 12188.75 88888.00 2007-04-28 12:35:17.250 118 67.10 55312.43 12188.75 88888.00 2007-04-28 12:35:17.375 118 67.10 55312.40 12188.77 88888.00 2007-04-28 12:35:17.500 118 67.10 55312.45 12188.80 88888.00 2007-04-28 12:35:17.625 118 67.08 55312.47 12188.70 88888.00 2007-04-28 12:35:17.750 118 67.03 55312.45 12188.65 88888.00 2007-04-28 12:35:17.875 118 67.05 55312.45 -139238.3888888.00 2007-04-28 12:35:18.000 118 67.00 55312.45 12188.77 88888.00 2007-04-28 12:35:18.125 118 67.03 55312.53 12188.83 88888.00 2007-04-28 12:35:18.250 118 67.03 55312.53 12188.77 88888.00 2007-04-28 12:35:18.375 118 67.03 55312.50 12188.80 88888.00 2007-04-28 12:35:18.500 118 67.03 55312.55 12188.88 88888.00 2007-04-28 12:35:18.625 118 67.00 55312.57 12188.83 88888.00 2007-04-28 12:35:18.750 118 66.95 55312.57 12188.77 88888.00 2007-04-28 12:35:18.875 118 66.92 55312.55 -142515.1788888.00 2007-04-28 12:35:19.000 118 66.90 55312.57 12188.83 88888.00 2007-04-28 12:35:19.125 118 66.83 55312.60 12188.83 88888.00 2007-04-28 12:35:19.250 118 66.83 55312.65 12188.88 88888.00 2007-04-28 12:35:19.375 118 66.83 55312.65 12188.90 88888.00 2007-04-28 12:35:19.500 118 66.75 55312.62 12188.90 88888.00 2007-04-28 12:35:19.625 118 66.78 55312.68 12188.88 88888.00 2007-04-28 12:35:19.750 118 66.80 55312.68 12188.88 88888.00 2007-04-28 12:35:19.875 118 66.80 55312.72 -129407.9888888.00 2007-04-28 12:35:20.000 118 66.72 55312.72 12188.77 88888.00 2007-04-28 12:35:20.125 118 66.70 55312.70 12188.75 88888.00 2007-04-28 12:35:20.250 118 66.62 55312.70 12188.85 88888.00 2007-04-28 12:35:20.375 118 66.62 55312.70 12188.88 88888.00 2007-04-28 12:35:20.500 118 66.62 55312.72 12188.88 88888.00 2007-04-28 12:35:20.625 118 66.55 55312.78 12188.90 88888.00 2007-04-28 12:35:20.750 118 66.53 55312.75 12188.88 88888.00 2007-04-28 12:35:20.875 118 66.50 55312.78 -140876.7788888.00 2007-04-28 12:35:21.000 118 66.47 55312.75 12188.88 88888.00 2007-04-28 12:35:21.125 118 66.50 55312.78 12188.73 88888.00 2007-04-28 12:35:21.250 118 66.45 55312.82 12188.75 88888.00 2007-04-28 12:35:21.375 118 66.42 55312.80 12188.80 88888.00 2007-04-28 12:35:21.500 118 66.40 55312.82 12188.83 88888.00 2007-04-28 12:35:21.625 118 66.40 55312.82 12188.85 88888.00 2007-04-28 12:35:21.750 118 66.38 55312.82 12188.80 88888.00 2007-04-28 12:35:21.875 118 66.35 55312.82 -147430.3888888.00 2007-04-28 12:35:22.000 118 66.25 55312.88 12188.80 88888.00 2007-04-28 12:35:22.125 118 66.25 55312.85 12188.80 88888.00 2007-04-28 12:35:22.250 118 66.22 55312.88 12188.75 88888.00 2007-04-28 12:35:22.375 118 66.25 55312.93 12188.73 88888.00 2007-04-28 12:35:22.500 118 66.25 55312.93 12188.80 88888.00 2007-04-28 12:35:22.625 118 66.17 55312.93 12188.83 88888.00 2007-04-28 12:35:22.750 118 66.20 55312.93 12188.85 88888.00 2007-04-28 12:35:22.875 118 66.22 55312.95 -121215.9888888.00 2007-04-28 12:35:23.000 118 66.22 55312.95 12188.75 88888.00 2007-04-28 12:35:23.125 118 66.12 55312.95 12188.73 88888.00 2007-04-28 12:35:23.250 118 66.12 55312.97 12188.73 88888.00 2007-04-28 12:35:23.375 118 66.12 55312.97 12188.73 88888.00 2007-04-28 12:35:23.500 118 66.15 55313.00 12188.77 88888.00 2007-04-28 12:35:23.625 118 66.10 55313.00 12188.73 88888.00 2007-04-28 12:35:23.750 118 66.08 55313.00 12188.75 88888.00 2007-04-28 12:35:23.875 118 66.08 55313.03 134374.42 88888.00 2007-04-28 12:35:24.000 118 66.12 55313.03 12188.73 88888.00 2007-04-28 12:35:24.125 118 66.10 55313.03 12188.70 88888.00 2007-04-28 12:35:24.250 118 66.12 55313.05 12188.70 88888.00 2007-04-28 12:35:24.375 118 66.03 55313.00 12188.73 88888.00 2007-04-28 12:35:24.500 118 65.97 55313.03 12188.83 88888.00 2007-04-28 12:35:24.625 118 66.03 55313.05 12188.85 88888.00 2007-04-28 12:35:24.750 118 66.05 55313.07 12188.85 88888.00 2007-04-28 12:35:24.875 118 66.10 55313.05 111436.82 88888.00 2007-04-28 12:35:25.000 118 66.10 55313.05 12188.83 88888.00 2007-04-28 12:35:25.125 118 66.05 55313.07 12188.80 88888.00 2007-04-28 12:35:25.250 118 65.97 55313.10 12188.83 88888.00 2007-04-28 12:35:25.375 118 66.00 55313.07 12188.77 88888.00 2007-04-28 12:35:25.500 118 66.00 55313.10 12188.75 88888.00 2007-04-28 12:35:25.625 118 65.97 55313.12 12188.77 88888.00 2007-04-28 12:35:25.750 118 65.97 55313.15 12188.83 88888.00 2007-04-28 12:35:25.875 118 65.97 55313.20 106521.62 88888.00 2007-04-28 12:35:26.000 118 65.97 55313.20 12188.80 88888.00 2007-04-28 12:35:26.125 118 65.97 55313.20 12188.77 88888.00 2007-04-28 12:35:26.250 118 66.00 55313.20 12188.77 88888.00 2007-04-28 12:35:26.375 118 66.00 55313.20 12188.75 88888.00 2007-04-28 12:35:26.500 118 65.95 55313.22 12188.73 88888.00 2007-04-28 12:35:26.625 118 65.90 55313.22 12188.67 88888.00 2007-04-28 12:35:26.750 118 65.92 55313.25 12188.62 88888.00 2007-04-28 12:35:26.875 118 65.90 55313.30 -152345.5888888.00 2007-04-28 12:35:27.000 118 65.92 55313.28 12188.75 88888.00 2007-04-28 12:35:27.125 118 65.97 55313.22 12188.67 88888.00 2007-04-28 12:35:27.250 118 65.85 55313.25 12188.70 88888.00 2007-04-28 12:35:27.375 118 65.85 55313.28 12188.73 88888.00 2007-04-28 12:35:27.500 118 65.88 55313.32 12188.75 88888.00 2007-04-28 12:35:27.625 118 65.95 55313.35 12188.70 88888.00 2007-04-28 12:35:27.750 118 65.90 55313.32 12188.70 88888.00 2007-04-28 12:35:27.875 118 65.85 55313.30 -158899.1788888.00 2007-04-28 12:35:28.000 118 65.83 55313.32 12188.77 88888.00 2007-04-28 12:35:28.125 118 65.88 55313.38 12188.70 88888.00 2007-04-28 12:35:28.250 118 65.80 55313.38 12188.70 88888.00 2007-04-28 12:35:28.375 118 65.80 55313.35 12188.73 88888.00 2007-04-28 12:35:28.500 118 65.85 55313.38 12188.70 88888.00 2007-04-28 12:35:28.625 118 65.83 55313.38 12188.70 88888.00 2007-04-28 12:35:28.750 118 65.78 55313.35 12188.75 88888.00 2007-04-28 12:35:28.875 118 65.85 55313.40 -163814.3888888.00 2007-04-28 12:35:29.000 118 65.83 55313.40 12188.73 88888.00 2007-04-28 12:35:29.125 118 65.80 55313.40 12188.65 88888.00 2007-04-28 12:35:29.250 118 65.75 55313.40 12188.75 88888.00 2007-04-28 12:35:29.375 118 65.80 55313.43 12188.80 88888.00 2007-04-28 12:35:29.500 118 65.75 55313.40 12188.75 88888.00 2007-04-28 12:35:29.625 118 65.78 55313.38 12188.77 88888.00 2007-04-28 12:35:29.750 118 65.72 55313.43 12188.83 88888.00 2007-04-28 12:35:29.875 118 65.72 55313.47 -168729.5888888.00 2007-04-28 12:35:30.000 118 65.78 55313.45 12188.88 88888.00 2007-04-28 12:35:30.125 118 65.80 55313.45 12188.88 88888.00 2007-04-28 12:35:30.250 118 65.80 55313.50 12188.90 88888.00 2007-04-28 12:35:30.375 118 65.75 55313.47 12188.88 88888.00 2007-04-28 12:35:30.500 118 65.72 55313.47 12188.90 88888.00 2007-04-28 12:35:30.625 118 65.75 55313.50 12188.95 88888.00 2007-04-28 12:35:30.750 118 65.72 55313.50 12188.83 88888.00 2007-04-28 12:35:30.875 118 65.67 55313.55 -165452.7788888.00 2007-04-28 12:35:31.000 118 65.67 55313.53 12188.90 88888.00 2007-04-28 12:35:31.125 118 65.72 55313.55 12188.85 88888.00 2007-04-28 12:35:31.250 118 65.65 55313.55 12188.83 88888.00 2007-04-28 12:35:31.375 118 65.65 55313.53 12188.80 88888.00 2007-04-28 12:35:31.500 118 65.67 55313.55 12188.75 88888.00 2007-04-28 12:35:31.625 118 65.67 55313.57 12188.80 88888.00 2007-04-28 12:35:31.750 118 65.60 55313.57 12188.83 88888.00 2007-04-28 12:35:31.875 118 65.55 55313.53 -49126.38 88888.00 2007-04-28 12:35:32.000 118 65.53 55313.53 12188.77 88888.00 2007-04-28 12:35:32.125 118 65.55 55313.55 12188.67 88888.00 2007-04-28 12:35:32.250 118 65.50 55313.55 12188.67 88888.00 2007-04-28 12:35:32.375 118 65.50 55313.55 12188.73 88888.00 2007-04-28 12:35:32.500 118 65.55 55313.60 12188.73 88888.00 2007-04-28 12:35:32.625 118 65.53 55313.60 12188.67 88888.00 2007-04-28 12:35:32.750 118 65.42 55313.57 12188.62 88888.00 2007-04-28 12:35:32.875 118 65.42 55313.60 9856.02 88888.00 2007-04-28 12:35:33.000 118 65.42 55313.60 12188.65 88888.00 2007-04-28 12:35:33.125 118 65.42 55313.65 12188.60 88888.00 2007-04-28 12:35:33.250 118 65.35 55313.65 12188.62 88888.00 2007-04-28 12:35:33.375 118 65.33 55313.62 12188.70 88888.00 2007-04-28 12:35:33.500 118 65.38 55313.68 12188.73 88888.00 2007-04-28 12:35:33.625 118 65.38 55313.68 12188.77 88888.00 2007-04-28 12:35:33.750 118 65.38 55313.70 12188.77 88888.00 2007-04-28 12:35:33.875 118 65.40 55313.70 -191667.1788888.00 2007-04-28 12:35:34.000 118 65.35 55313.70 12188.73 88888.00 2007-04-28 12:35:34.125 118 65.30 55313.68 12188.77 88888.00 2007-04-28 12:35:34.250 118 65.30 55313.70 12188.77 88888.00 2007-04-28 12:35:34.375 118 65.28 55313.72 12188.75 88888.00 2007-04-28 12:35:34.500 118 65.20 55313.70 12188.67 88888.00 2007-04-28 12:35:34.625 118 65.17 55313.70 12188.67 88888.00 2007-04-28 12:35:34.750 118 65.20 55313.75 12188.73 88888.00 2007-04-28 12:35:34.875 118 65.20 55313.72 -198220.7788888.00 2007-04-28 12:35:35.000 118 65.20 55313.72 12188.83 88888.00 2007-04-28 12:35:35.125 118 65.22 55313.72 12188.88 88888.00 2007-04-28 12:35:35.250 118 65.22 55313.72 12188.85 88888.00 2007-04-28 12:35:35.375 118 65.20 55313.72 12188.77 88888.00 2007-04-28 12:35:35.500 118 65.20 55313.75 12188.75 88888.00 2007-04-28 12:35:35.625 118 65.22 55313.72 12188.73 88888.00 2007-04-28 12:35:35.750 118 65.17 55313.72 12188.75 88888.00 2007-04-28 12:35:35.875 118 65.22 55313.72 194995.23 88888.00 2007-04-28 12:35:36.000 118 65.25 55313.72 12188.67 88888.00 2007-04-28 12:35:36.125 118 65.22 55313.75 12188.70 88888.00 2007-04-28 12:35:36.250 118 65.22 55313.80 12188.70 88888.00 2007-04-28 12:35:36.375 118 65.20 55313.75 12188.70 88888.00 2007-04-28 12:35:36.500 118 65.17 55313.75 12188.70 88888.00 2007-04-28 12:35:36.625 118 65.20 55313.75 12188.65 88888.00 2007-04-28 12:35:36.750 118 65.17 55313.78 12188.62 88888.00 2007-04-28 12:35:36.875 118 65.20 55313.78 -168729.5888888.00 2007-04-28 12:35:37.000 118 65.17 55313.78 12188.52 88888.00 2007-04-28 12:35:37.125 118 65.15 55313.80 12188.50 88888.00 2007-04-28 12:35:37.250 118 65.10 55313.82 12188.52 88888.00 2007-04-28 12:35:37.375 118 65.10 55313.78 12188.50 88888.00 2007-04-28 12:35:37.500 118 65.10 55313.82 12188.42 88888.00 2007-04-28 12:35:37.625 118 65.08 55313.88 12188.45 88888.00 2007-04-28 12:35:37.750 118 65.08 55313.90 12188.52 88888.00 2007-04-28 12:35:37.875 118 65.05 55313.90 -194943.9888888.00 2007-04-28 12:35:38.000 118 64.92 55313.85 12188.38 88888.00 2007-04-28 12:35:38.125 118 64.90 55313.85 12188.30 88888.00 2007-04-28 12:35:38.250 118 64.88 55313.85 12188.30 88888.00 2007-04-28 12:35:38.375 118 64.88 55313.85 12188.27 88888.00 2007-04-28 12:35:38.500 118 64.85 55313.85 12188.20 88888.00 2007-04-28 12:35:38.625 118 64.83 55313.85 12188.23 88888.00 2007-04-28 12:35:38.750 118 64.83 55313.85 12188.23 88888.00 2007-04-28 12:35:38.875 118 64.83 55313.90 -193305.5888888.00 2007-04-28 12:35:39.000 118 64.78 55313.90 12188.17 88888.00 2007-04-28 12:35:39.125 118 64.75 55313.95 12188.12 88888.00 2007-04-28 12:35:39.250 118 64.70 55313.93 12188.12 88888.00 2007-04-28 12:35:39.375 118 64.72 55313.93 12188.12 88888.00 2007-04-28 12:35:39.500 118 64.75 55313.95 12188.12 88888.00 2007-04-28 12:35:39.625 118 64.65 55313.93 12188.15 88888.00 2007-04-28 12:35:39.750 118 64.67 55313.95 12188.10 88888.00 2007-04-28 12:35:39.875 118 64.65 55313.95 -198220.7788888.00 2007-04-28 12:35:40.000 118 64.62 55313.93 12188.02 88888.00 2007-04-28 12:35:40.125 118 64.60 55313.95 12187.95 88888.00 2007-04-28 12:35:40.250 118 64.58 55313.97 12187.98 88888.00 2007-04-28 12:35:40.375 118 64.55 55314.00 12187.98 88888.00 2007-04-28 12:35:40.500 118 64.53 55314.03 12188.00 88888.00 2007-04-28 12:35:40.625 118 64.47 55314.00 12188.00 88888.00 2007-04-28 12:35:40.750 118 64.45 55314.00 12187.98 88888.00 2007-04-28 12:35:40.875 118 64.42 55313.97 -175283.1788888.00 2007-04-28 12:35:41.000 118 64.42 55314.00 12187.95 88888.00 2007-04-28 12:35:41.125 118 64.40 55314.03 12187.88 88888.00 2007-04-28 12:35:41.250 118 64.38 55314.00 12187.90 88888.00 2007-04-28 12:35:41.375 118 64.35 55313.97 12187.83 88888.00 2007-04-28 12:35:41.500 118 64.35 55313.97 12187.73 88888.00 2007-04-28 12:35:41.625 118 64.33 55313.97 12187.83 88888.00 2007-04-28 12:35:41.750 118 64.35 55314.00 12187.80 88888.00 2007-04-28 12:35:41.875 118 64.40 55314.00 -165452.7788888.00 2007-04-28 12:35:42.000 118 64.35 55314.00 12187.75 88888.00 2007-04-28 12:35:42.125 118 64.33 55314.03 12187.73 88888.00 2007-04-28 12:35:42.250 118 64.28 55314.03 12187.65 88888.00 2007-04-28 12:35:42.375 118 64.28 55314.03 12187.70 88888.00 2007-04-28 12:35:42.500 118 64.38 55314.03 12187.70 88888.00 2007-04-28 12:35:42.625 118 64.40 55314.07 12187.65 88888.00 2007-04-28 12:35:42.750 118 64.35 55314.07 12187.60 88888.00 2007-04-28 12:35:42.875 118 64.40 55314.07 -172006.3888888.00 2007-04-28 12:35:43.000 118 64.33 55314.07 12187.50 88888.00 2007-04-28 12:35:43.125 118 64.30 55314.07 12187.50 88888.00 2007-04-28 12:35:43.250 118 64.35 55314.07 12187.55 88888.00 2007-04-28 12:35:43.375 118 64.38 55314.10 12187.48 88888.00 2007-04-28 12:35:43.500 118 64.35 55314.10 12187.40 88888.00 2007-04-28 12:35:43.625 118 64.28 55314.07 12187.35 88888.00 2007-04-28 12:35:43.750 118 64.20 55314.07 12187.33 88888.00 2007-04-28 12:35:43.875 118 64.20 55314.07 -186751.9888888.00 2007-04-28 12:35:44.000 118 64.28 55314.12 12187.25 88888.00 2007-04-28 12:35:44.125 118 64.28 55314.12 12187.17 88888.00 2007-04-28 12:35:44.250 118 64.22 55314.07 12187.12 88888.00 2007-04-28 12:35:44.375 118 64.20 55314.05 12187.12 88888.00 2007-04-28 12:35:44.500 118 64.17 55314.07 12187.17 88888.00 2007-04-28 12:35:44.625 118 64.12 55314.10 12187.20 88888.00 2007-04-28 12:35:44.750 118 64.15 55314.10 12187.20 88888.00 2007-04-28 12:35:44.875 118 64.12 55314.12 -190028.7788888.00 2007-04-28 12:35:45.000 118 64.10 55314.10 12187.15 88888.00 2007-04-28 12:35:45.125 118 64.05 55314.12 12187.08 88888.00 2007-04-28 12:35:45.250 118 64.08 55314.12 12187.02 88888.00 2007-04-28 12:35:45.375 118 64.05 55314.12 12186.95 88888.00 2007-04-28 12:35:45.500 118 63.98 55314.07 12186.98 88888.00 2007-04-28 12:35:45.625 118 63.98 55314.07 12186.92 88888.00 2007-04-28 12:35:45.750 118 64.00 55314.10 12186.98 88888.00 2007-04-28 12:35:45.875 118 63.98 55314.15 14771.23 88888.00 2007-04-28 12:35:46.000 118 64.00 55314.15 12186.98 88888.00 2007-04-28 12:35:46.125 118 64.00 55314.18 12186.85 88888.00 2007-04-28 12:35:46.250 118 63.98 55314.18 12186.83 88888.00 2007-04-28 12:35:46.375 118 63.95 55314.15 12186.75 88888.00 2007-04-28 12:35:46.500 118 63.92 55314.18 12186.75 88888.00 2007-04-28 12:35:46.625 118 63.95 55314.20 12186.75 88888.00 2007-04-28 12:35:46.750 118 63.95 55314.20 12186.73 88888.00 2007-04-28 12:35:46.875 118 63.85 55314.15 -172006.3888888.00 2007-04-28 12:35:47.000 118 63.85 55314.15 12186.62 88888.00 2007-04-28 12:35:47.125 118 63.92 55314.18 12186.60 88888.00 2007-04-28 12:35:47.250 118 63.92 55314.18 12186.62 88888.00 2007-04-28 12:35:47.375 118 63.90 55314.18 12186.62 88888.00 2007-04-28 12:35:47.500 118 63.88 55314.20 12186.55 88888.00 2007-04-28 12:35:47.625 118 63.83 55314.15 12186.48 88888.00 2007-04-28 12:35:47.750 118 63.85 55314.18 12186.50 88888.00 2007-04-28 12:35:47.875 118 63.85 55314.18 -185113.5888888.00 2007-04-28 12:35:48.000 118 63.85 55314.18 12186.55 88888.00 2007-04-28 12:35:48.125 118 63.83 55314.20 12186.60 88888.00 2007-04-28 12:35:48.250 118 63.92 55314.22 12186.58 88888.00 2007-04-28 12:35:48.375 118 63.92 55314.20 12186.48 88888.00 2007-04-28 12:35:48.500 118 63.85 55314.15 12186.45 88888.00 2007-04-28 12:35:48.625 118 63.77 55314.15 12186.45 88888.00 2007-04-28 12:35:48.750 118 63.75 55314.20 12186.45 88888.00 2007-04-28 12:35:48.875 118 63.77 55314.20 -198220.7788888.00 2007-04-28 12:35:49.000 118 63.73 55314.15 12186.33 88888.00 2007-04-28 12:35:49.125 118 63.73 55314.15 12186.25 88888.00 2007-04-28 12:35:49.250 118 63.70 55314.15 12186.23 88888.00 2007-04-28 12:35:49.375 118 63.70 55314.15 12186.23 88888.00 2007-04-28 12:35:49.500 118 63.75 55314.18 12186.17 88888.00 2007-04-28 12:35:49.625 118 63.73 55314.20 12186.12 88888.00 2007-04-28 12:35:49.750 118 63.73 55314.22 12186.17 88888.00 2007-04-28 12:35:49.875 118 63.75 55314.22 -144153.5888888.00 2007-04-28 12:35:50.000 118 63.73 55314.18 12186.02 88888.00 2007-04-28 12:35:50.125 118 63.65 55314.18 12185.92 88888.00 2007-04-28 12:35:50.250 118 63.58 55314.15 12185.92 88888.00 2007-04-28 12:35:50.375 118 63.58 55314.18 12185.90 88888.00 2007-04-28 12:35:50.500 118 63.58 55314.18 12185.90 88888.00 2007-04-28 12:35:50.625 118 63.52 55314.15 12185.85 88888.00 2007-04-28 12:35:50.750 118 63.50 55314.15 12185.75 88888.00 2007-04-28 12:35:50.875 118 63.42 55314.15 -170367.9888888.00 2007-04-28 12:35:51.000 118 63.40 55314.10 12185.77 88888.00 2007-04-28 12:35:51.125 118 63.40 55314.20 12185.77 88888.00 2007-04-28 12:35:51.250 118 63.35 55314.15 12185.75 88888.00 2007-04-28 12:35:51.375 118 63.30 55314.15 12185.67 88888.00 2007-04-28 12:35:51.500 118 63.23 55314.15 12185.67 88888.00 2007-04-28 12:35:51.625 118 63.25 55314.20 12185.65 88888.00 2007-04-28 12:35:51.750 118 63.33 55314.22 12185.62 88888.00 2007-04-28 12:35:51.875 118 63.30 55314.25 -160537.5888888.00 2007-04-28 12:35:52.000 118 63.25 55314.20 12185.52 88888.00 2007-04-28 12:35:52.125 118 63.17 55314.22 12185.50 88888.00 2007-04-28 12:35:52.250 118 63.15 55314.22 12185.50 88888.00 2007-04-28 12:35:52.375 118 63.17 55314.22 12185.42 88888.00 2007-04-28 12:35:52.500 118 63.17 55314.20 12185.30 88888.00 2007-04-28 12:35:52.625 118 63.15 55314.20 12185.25 88888.00 2007-04-28 12:35:52.750 118 63.05 55314.15 12185.23 88888.00 2007-04-28 12:35:52.875 118 63.05 55314.18 -127769.5788888.00 2007-04-28 12:35:53.000 118 63.08 55314.20 12185.40 88888.00 2007-04-28 12:35:53.125 118 63.08 55314.18 12185.35 88888.00 2007-04-28 12:35:53.250 118 63.02 55314.18 12185.38 88888.00 2007-04-28 12:35:53.375 118 63.02 55314.20 12185.25 88888.00 2007-04-28 12:35:53.500 118 62.98 55314.22 12185.20 88888.00 2007-04-28 12:35:53.625 118 62.95 55314.18 12185.20 88888.00 2007-04-28 12:35:53.750 118 62.95 55314.18 12185.23 88888.00 2007-04-28 12:35:53.875 118 62.95 55314.18 -168729.5888888.00 2007-04-28 12:35:54.000 118 62.98 55314.20 12185.27 88888.00 2007-04-28 12:35:54.125 118 63.00 55314.18 12185.17 88888.00 2007-04-28 12:35:54.250 118 62.95 55314.18 12185.10 88888.00 2007-04-28 12:35:54.375 118 62.95 55314.15 12185.12 88888.00 2007-04-28 12:35:54.500 118 62.98 55314.12 12185.10 88888.00 2007-04-28 12:35:54.625 118 62.95 55314.15 12185.05 88888.00 2007-04-28 12:35:54.750 118 62.95 55314.15 12184.98 88888.00 2007-04-28 12:35:54.875 118 62.98 55314.15 -193305.5888888.00 2007-04-28 12:35:55.000 118 62.90 55314.10 12184.85 88888.00 2007-04-28 12:35:55.125 118 62.92 55314.12 12184.83 88888.00 2007-04-28 12:35:55.250 118 62.92 55314.12 12184.88 88888.00 2007-04-28 12:35:55.375 118 62.90 55314.15 12184.88 88888.00 2007-04-28 12:35:55.500 118 62.95 55314.18 12184.80 88888.00 2007-04-28 12:35:55.625 118 62.92 55314.15 12184.80 88888.00 2007-04-28 12:35:55.750 118 62.90 55314.12 12184.77 88888.00 2007-04-28 12:35:55.875 118 62.88 55314.12 -113023.9888888.00 2007-04-28 12:35:56.000 118 62.85 55314.10 12184.65 88888.00 2007-04-28 12:35:56.125 118 62.88 55314.12 12184.62 88888.00 2007-04-28 12:35:56.250 118 62.85 55314.18 12184.70 88888.00 2007-04-28 12:35:56.375 118 62.88 55314.20 12184.65 88888.00 2007-04-28 12:35:56.500 118 62.88 55314.20 12184.60 88888.00 2007-04-28 12:35:56.625 118 62.77 55314.18 12184.60 88888.00 2007-04-28 12:35:56.750 118 62.73 55314.12 12184.55 88888.00 2007-04-28 12:35:56.875 118 62.73 55314.12 -188390.3888888.00 2007-04-28 12:35:57.000 118 62.77 55314.10 12184.55 88888.00 2007-04-28 12:35:57.125 118 62.75 55314.12 12184.52 88888.00 2007-04-28 12:35:57.250 118 62.65 55314.12 12184.52 88888.00 2007-04-28 12:35:57.375 118 62.65 55314.10 12184.45 88888.00 2007-04-28 12:35:57.500 118 62.65 55314.12 12184.45 88888.00 2007-04-28 12:35:57.625 118 62.65 55314.15 12184.48 88888.00 2007-04-28 12:35:57.750 118 62.65 55314.12 12184.50 88888.00 2007-04-28 12:35:57.875 118 62.65 55314.10 -198220.7788888.00 2007-04-28 12:35:58.000 118 62.62 55314.10 12184.38 88888.00 2007-04-28 12:35:58.125 118 62.58 55314.10 12184.35 88888.00 2007-04-28 12:35:58.250 118 62.52 55314.07 12184.30 88888.00 2007-04-28 12:35:58.375 118 62.50 55314.05 12184.27 88888.00 2007-04-28 12:35:58.500 118 62.55 55314.07 12184.27 88888.00 2007-04-28 12:35:58.625 118 62.62 55314.07 12184.25 88888.00 2007-04-28 12:35:58.750 118 62.55 55314.07 12184.25 88888.00 2007-04-28 12:35:58.875 118 62.55 55314.05 -162175.9888888.00 2007-04-28 12:35:59.000 118 62.55 55314.05 12184.25 88888.00 2007-04-28 12:35:59.125 118 62.52 55314.07 12184.20 88888.00 2007-04-28 12:35:59.250 118 62.45 55314.05 12184.23 88888.00 2007-04-28 12:35:59.375 118 62.48 55314.05 12184.25 88888.00 2007-04-28 12:35:59.500 118 62.50 55314.05 12184.20 88888.00 2007-04-28 12:35:59.625 118 62.48 55314.05 12184.10 88888.00 2007-04-28 12:35:59.750 118 62.42 55314.05 12184.08 88888.00 2007-04-28 12:35:59.875 118 62.38 55314.03 -204774.3888888.00 2007-04-28 12:36:00.000 118 62.42 55314.03 12184.10 88888.00 2007-04-28 12:36:00.125 118 62.42 55314.05 12184.02 88888.00 2007-04-28 12:36:00.250 118 62.40 55314.03 12184.02 88888.00 2007-04-28 12:36:00.375 118 62.42 55314.03 12183.98 88888.00 2007-04-28 12:36:00.500 118 62.40 55314.05 12183.95 88888.00 2007-04-28 12:36:00.625 118 62.40 55314.05 12183.88 88888.00 2007-04-28 12:36:00.750 118 62.38 55314.03 12183.80 88888.00 2007-04-28 12:36:00.875 118 62.30 55314.00 -11443.17 88888.00 2007-04-28 12:36:01.000 118 62.25 55314.03 12183.85 88888.00 2007-04-28 12:36:01.125 118 62.33 55314.03 12183.75 88888.00 2007-04-28 12:36:01.250 118 62.35 55314.05 12183.65 88888.00 2007-04-28 12:36:01.375 118 62.33 55314.00 12183.65 88888.00 2007-04-28 12:36:01.500 118 62.25 55314.05 12183.65 88888.00 2007-04-28 12:36:01.625 118 62.25 55314.03 12183.60 88888.00 2007-04-28 12:36:01.750 118 62.20 55314.00 12183.55 88888.00 2007-04-28 12:36:01.875 118 62.23 55314.03 -6527.98 88888.00 2007-04-28 12:36:02.000 118 62.25 55314.03 12183.42 88888.00 2007-04-28 12:36:02.125 118 62.23 55313.97 12183.40 88888.00 2007-04-28 12:36:02.250 118 62.23 55314.00 12183.38 88888.00 2007-04-28 12:36:02.375 118 62.23 55314.00 12183.33 88888.00 2007-04-28 12:36:02.500 118 62.20 55314.00 12183.25 88888.00 2007-04-28 12:36:02.625 118 62.12 55314.00 12183.23 88888.00 2007-04-28 12:36:02.750 118 62.12 55314.00 12183.15 88888.00 2007-04-28 12:36:02.875 118 62.08 55313.97 -58956.78 88888.00 2007-04-28 12:36:03.000 118 62.05 55313.95 12183.17 88888.00 2007-04-28 12:36:03.125 118 62.02 55313.97 12183.12 88888.00 2007-04-28 12:36:03.250 118 61.98 55314.00 12183.05 88888.00 2007-04-28 12:36:03.375 118 61.90 55313.95 12182.95 88888.00 2007-04-28 12:36:03.500 118 61.88 55313.93 12182.98 88888.00 2007-04-28 12:36:03.625 118 61.83 55313.93 12183.08 88888.00 2007-04-28 12:36:03.750 118 61.90 55313.97 12183.00 88888.00 2007-04-28 12:36:03.875 118 61.92 55313.93 -44211.18 88888.00 2007-04-28 12:36:04.000 118 61.83 55313.90 12182.83 88888.00 2007-04-28 12:36:04.125 118 61.75 55313.90 12182.77 88888.00 2007-04-28 12:36:04.250 118 61.73 55313.90 12182.83 88888.00 2007-04-28 12:36:04.375 118 61.73 55313.93 12182.83 88888.00 2007-04-28 12:36:04.500 118 61.73 55313.97 12182.77 88888.00 2007-04-28 12:36:04.625 118 61.73 55313.95 12182.83 88888.00 2007-04-28 12:36:04.750 118 61.70 55313.93 12182.85 88888.00 2007-04-28 12:36:04.875 118 61.67 55313.90 -27827.17 88888.00 2007-04-28 12:36:05.000 118 61.62 55313.88 12182.75 88888.00 2007-04-28 12:36:05.125 118 61.55 55313.85 12182.75 88888.00 2007-04-28 12:36:05.250 118 61.58 55313.85 12182.83 88888.00 2007-04-28 12:36:05.375 118 61.62 55313.88 12182.83 88888.00 2007-04-28 12:36:05.500 118 61.62 55313.88 12182.75 88888.00 2007-04-28 12:36:05.625 118 61.58 55313.82 12182.67 88888.00 2007-04-28 12:36:05.750 118 61.58 55313.82 12182.55 88888.00 2007-04-28 12:36:05.875 118 61.58 55313.82 -86809.57 88888.00 2007-04-28 12:36:06.000 118 61.58 55313.78 12182.55 88888.00 2007-04-28 12:36:06.125 118 61.55 55313.82 12182.50 88888.00 2007-04-28 12:36:06.250 118 61.52 55313.82 12182.48 88888.00 2007-04-28 12:36:06.375 118 61.52 55313.78 12182.48 88888.00 2007-04-28 12:36:06.500 118 61.52 55313.75 12182.48 88888.00 2007-04-28 12:36:06.625 118 61.55 55313.72 12182.52 88888.00 2007-04-28 12:36:06.750 118 61.58 55313.72 12182.45 88888.00 2007-04-28 12:36:06.875 118 61.55 55313.75 -8166.38 88888.00 2007-04-28 12:36:07.000 118 61.52 55313.70 12182.40 88888.00 2007-04-28 12:36:07.125 118 61.55 55313.72 12182.42 88888.00 2007-04-28 12:36:07.250 118 61.60 55313.80 12182.40 88888.00 2007-04-28 12:36:07.375 118 61.58 55313.75 12182.25 88888.00 2007-04-28 12:36:07.500 118 61.58 55313.70 12182.15 88888.00 2007-04-28 12:36:07.625 118 61.58 55313.65 12182.15 88888.00 2007-04-28 12:36:07.750 118 61.58 55313.68 12182.10 88888.00 2007-04-28 12:36:07.875 118 61.60 55313.70 32793.62 88888.00 2007-04-28 12:36:08.000 118 61.60 55313.68 12182.08 88888.00 2007-04-28 12:36:08.125 118 61.65 55313.65 12181.98 88888.00 2007-04-28 12:36:08.250 118 61.62 55313.57 12181.98 88888.00 2007-04-28 12:36:08.375 118 61.60 55313.60 12181.95 88888.00 2007-04-28 12:36:08.500 118 61.58 55313.62 12181.92 88888.00 2007-04-28 12:36:08.625 118 61.60 55313.60 12182.00 88888.00 2007-04-28 12:36:08.750 118 61.62 55313.65 12181.95 88888.00 2007-04-28 12:36:08.875 118 61.58 55313.62 -172006.3888888.00 2007-04-28 12:36:09.000 118 61.55 55313.60 12181.83 88888.00 2007-04-28 12:36:09.125 118 61.60 55313.60 12181.75 88888.00 2007-04-28 12:36:09.250 118 61.58 55313.57 12181.73 88888.00 2007-04-28 12:36:09.375 118 61.60 55313.55 12181.70 88888.00 2007-04-28 12:36:09.500 118 61.58 55313.53 12181.70 88888.00 2007-04-28 12:36:09.625 118 61.55 55313.53 12181.67 88888.00 2007-04-28 12:36:09.750 118 61.48 55313.50 12181.62 88888.00 2007-04-28 12:36:09.875 118 61.55 55313.53 -22911.97 88888.00 2007-04-28 12:36:10.000 118 61.58 55313.53 12181.67 88888.00 2007-04-28 12:36:10.125 118 61.58 55313.53 12181.62 88888.00 2007-04-28 12:36:10.250 118 61.50 55313.45 12181.60 88888.00 2007-04-28 12:36:10.375 118 61.50 55313.43 12181.50 88888.00 2007-04-28 12:36:10.500 118 61.58 55313.47 12181.50 88888.00 2007-04-28 12:36:10.625 118 61.60 55313.50 12181.52 88888.00 2007-04-28 12:36:10.750 118 61.65 55313.47 12181.52 88888.00 2007-04-28 12:36:10.875 118 61.55 55313.43 -17996.78 88888.00 2007-04-28 12:36:11.000 118 61.55 55313.35 12181.38 88888.00 2007-04-28 12:36:11.125 118 61.60 55313.35 12181.38 88888.00 2007-04-28 12:36:11.250 118 61.60 55313.38 12181.42 88888.00 2007-04-28 12:36:11.375 118 61.58 55313.40 12181.42 88888.00 2007-04-28 12:36:11.500 118 61.60 55313.35 12181.42 88888.00 2007-04-28 12:36:11.625 118 61.60 55313.32 12181.40 88888.00 2007-04-28 12:36:11.750 118 61.60 55313.28 12181.38 88888.00 2007-04-28 12:36:11.875 118 61.60 55313.28 -21273.58 88888.00 2007-04-28 12:36:12.000 118 61.62 55313.22 12181.30 88888.00 2007-04-28 12:36:12.125 118 61.58 55313.25 12181.25 88888.00 2007-04-28 12:36:12.250 118 61.52 55313.22 12181.30 88888.00 2007-04-28 12:36:12.375 118 61.60 55313.25 12181.23 88888.00 2007-04-28 12:36:12.500 118 61.62 55313.25 12181.15 88888.00 2007-04-28 12:36:12.625 118 61.60 55313.25 12181.15 88888.00 2007-04-28 12:36:12.750 118 61.62 55313.22 12181.12 88888.00 2007-04-28 12:36:12.875 118 61.65 55313.18 -37657.57 88888.00 2007-04-28 12:36:13.000 118 61.62 55313.12 12181.08 88888.00 2007-04-28 12:36:13.125 118 61.67 55313.15 12181.02 88888.00 2007-04-28 12:36:13.250 118 61.65 55313.15 12181.08 88888.00 2007-04-28 12:36:13.375 118 61.65 55313.15 12181.12 88888.00 2007-04-28 12:36:13.500 118 61.73 55313.22 12181.05 88888.00 2007-04-28 12:36:13.625 118 61.73 55313.15 12180.95 88888.00 2007-04-28 12:36:13.750 118 61.70 55313.12 12180.98 88888.00 2007-04-28 12:36:13.875 118 61.73 55313.12 -32742.38 88888.00 2007-04-28 12:36:14.000 118 61.70 55313.12 12180.90 88888.00 2007-04-28 12:36:14.125 118 61.62 55313.12 12180.83 88888.00 2007-04-28 12:36:14.250 118 61.65 55313.12 12180.83 88888.00 2007-04-28 12:36:14.375 118 61.70 55313.12 12180.73 88888.00 2007-04-28 12:36:14.500 118 61.62 55313.07 12180.75 88888.00 2007-04-28 12:36:14.625 118 61.62 55313.10 12180.75 88888.00 2007-04-28 12:36:14.750 118 61.62 55313.10 12180.73 88888.00 2007-04-28 12:36:14.875 118 61.62 55313.10 -17996.78 88888.00 2007-04-28 12:36:15.000 118 61.55 55313.03 12180.55 88888.00 2007-04-28 12:36:15.125 118 61.60 55313.05 12180.48 88888.00 2007-04-28 12:36:15.250 118 61.55 55313.07 12180.52 88888.00 2007-04-28 12:36:15.375 118 61.58 55313.07 12180.52 88888.00 2007-04-28 12:36:15.500 118 61.60 55313.10 12180.48 88888.00 2007-04-28 12:36:15.625 118 61.52 55313.05 12180.42 88888.00 2007-04-28 12:36:15.750 118 61.50 55313.03 12180.45 88888.00 2007-04-28 12:36:15.875 118 61.45 55313.05 -1612.78 88888.00 2007-04-28 12:36:16.000 118 61.52 55313.07 12180.60 88888.00 2007-04-28 12:36:16.125 118 61.52 55313.05 12180.48 88888.00 2007-04-28 12:36:16.250 118 61.40 55312.95 12180.45 88888.00 2007-04-28 12:36:16.375 118 61.40 55312.95 12180.45 88888.00 2007-04-28 12:36:16.500 118 61.40 55312.95 12180.50 88888.00 2007-04-28 12:36:16.625 118 61.38 55312.95 12180.50 88888.00 2007-04-28 12:36:16.750 118 61.35 55312.97 12180.55 88888.00 2007-04-28 12:36:16.875 118 61.42 55313.00 -16358.38 88888.00 2007-04-28 12:36:17.000 118 61.40 55312.95 12180.48 88888.00 2007-04-28 12:36:17.125 118 61.35 55312.95 12180.40 88888.00 2007-04-28 12:36:17.250 118 61.25 55312.90 12180.38 88888.00 2007-04-28 12:36:17.375 118 61.23 55312.93 12180.48 88888.00 2007-04-28 12:36:17.500 118 61.25 55312.95 12180.52 88888.00 2007-04-28 12:36:17.625 118 61.27 55312.93 12180.52 88888.00 2007-04-28 12:36:17.750 118 61.27 55312.90 12180.50 88888.00 2007-04-28 12:36:17.875 118 61.30 55312.90 -40934.38 88888.00 2007-04-28 12:36:18.000 118 61.30 55312.88 12180.42 88888.00 2007-04-28 12:36:18.125 118 61.25 55312.88 12180.42 88888.00 2007-04-28 12:36:18.250 118 61.17 55312.90 12180.52 88888.00 2007-04-28 12:36:18.375 118 61.27 55312.93 12180.52 88888.00 2007-04-28 12:36:18.500 118 61.33 55312.93 12180.50 88888.00 2007-04-28 12:36:18.625 118 61.30 55312.90 12180.50 88888.00 2007-04-28 12:36:18.750 118 61.27 55312.88 12180.50 88888.00 2007-04-28 12:36:18.875 118 61.30 55312.88 -36019.18 88888.00 2007-04-28 12:36:19.000 118 61.25 55312.85 12180.45 88888.00 2007-04-28 12:36:19.125 118 61.23 55312.85 12180.38 88888.00 2007-04-28 12:36:19.250 118 61.23 55312.88 12180.40 88888.00 2007-04-28 12:36:19.375 118 61.25 55312.82 12180.35 88888.00 2007-04-28 12:36:19.500 118 61.23 55312.82 12180.38 88888.00 2007-04-28 12:36:19.625 118 61.17 55312.80 12180.30 88888.00 2007-04-28 12:36:19.750 118 61.10 55312.78 12180.23 88888.00 2007-04-28 12:36:19.875 118 61.12 55312.78 -36019.18 88888.00 2007-04-28 12:36:20.000 118 61.10 55312.80 12180.30 88888.00 2007-04-28 12:36:20.125 118 61.10 55312.80 12180.23 88888.00 2007-04-28 12:36:20.250 118 61.10 55312.80 12180.25 88888.00 2007-04-28 12:36:20.375 118 61.15 55312.78 12180.27 88888.00 2007-04-28 12:36:20.500 118 61.10 55312.78 12180.23 88888.00 2007-04-28 12:36:20.625 118 61.02 55312.78 12180.25 88888.00 2007-04-28 12:36:20.750 118 60.98 55312.78 12180.27 88888.00 2007-04-28 12:36:20.875 118 61.00 55312.78 -60595.18 88888.00 2007-04-28 12:36:21.000 118 60.90 55312.75 12180.23 88888.00 2007-04-28 12:36:21.125 118 60.85 55312.75 12180.20 88888.00 2007-04-28 12:36:21.250 118 60.88 55312.78 12180.20 88888.00 2007-04-28 12:36:21.375 118 60.92 55312.75 12180.12 88888.00 2007-04-28 12:36:21.500 118 60.90 55312.75 12180.12 88888.00 2007-04-28 12:36:21.625 118 60.83 55312.70 12180.10 88888.00 2007-04-28 12:36:21.750 118 60.80 55312.68 12180.08 88888.00 2007-04-28 12:36:21.875 118 60.77 55312.72 27878.42 88888.00 2007-04-28 12:36:22.000 118 60.80 55312.70 12180.02 88888.00 2007-04-28 12:36:22.125 118 60.77 55312.68 12180.10 88888.00 2007-04-28 12:36:22.250 118 60.73 55312.70 12180.15 88888.00 2007-04-28 12:36:22.375 118 60.73 55312.72 12180.05 88888.00 2007-04-28 12:36:22.500 118 60.67 55312.72 12180.10 88888.00 2007-04-28 12:36:22.625 118 60.65 55312.68 12180.10 88888.00 2007-04-28 12:36:22.750 118 60.65 55312.65 12180.05 88888.00 2007-04-28 12:36:22.875 118 60.70 55312.68 32793.62 88888.00 2007-04-28 12:36:23.000 118 60.58 55312.65 12180.12 88888.00 2007-04-28 12:36:23.125 118 60.52 55312.68 12180.10 88888.00 2007-04-28 12:36:23.250 118 60.55 55312.62 12180.12 88888.00 2007-04-28 12:36:23.375 118 60.55 55312.62 12180.12 88888.00 2007-04-28 12:36:23.500 118 60.55 55312.62 12180.05 88888.00 2007-04-28 12:36:23.625 118 60.50 55312.60 12180.02 88888.00 2007-04-28 12:36:23.750 118 60.45 55312.57 12180.10 88888.00 2007-04-28 12:36:23.875 118 60.42 55312.60 -21273.58 88888.00 2007-04-28 12:36:24.000 118 60.42 55312.55 12180.08 88888.00 2007-04-28 12:36:24.125 118 60.30 55312.53 12180.08 88888.00 2007-04-28 12:36:24.250 118 60.33 55312.55 12180.08 88888.00 2007-04-28 12:36:24.375 118 60.35 55312.55 12180.15 88888.00 2007-04-28 12:36:24.500 118 60.35 55312.57 12180.12 88888.00 2007-04-28 12:36:24.625 118 60.33 55312.55 12180.12 88888.00 2007-04-28 12:36:24.750 118 60.25 55312.50 12180.10 88888.00 2007-04-28 12:36:24.875 118 60.25 55312.53 -11443.17 88888.00 2007-04-28 12:36:25.000 118 60.25 55312.55 12180.10 88888.00 2007-04-28 12:36:25.125 118 60.25 55312.53 12180.08 88888.00 2007-04-28 12:36:25.250 118 60.23 55312.50 12180.10 88888.00 2007-04-28 12:36:25.375 118 60.25 55312.47 12180.12 88888.00 2007-04-28 12:36:25.500 118 60.25 55312.47 12180.12 88888.00 2007-04-28 12:36:25.625 118 60.20 55312.45 12180.23 88888.00 2007-04-28 12:36:25.750 118 60.17 55312.47 12180.25 88888.00 2007-04-28 12:36:25.875 118 60.17 55312.47 -8166.38 88888.00 2007-04-28 12:36:26.000 118 60.15 55312.43 12180.17 88888.00 2007-04-28 12:36:26.125 118 60.20 55312.43 12180.17 88888.00 2007-04-28 12:36:26.250 118 60.25 55312.43 12180.15 88888.00 2007-04-28 12:36:26.375 118 60.23 55312.40 12180.15 88888.00 2007-04-28 12:36:26.500 118 60.25 55312.38 12180.12 88888.00 2007-04-28 12:36:26.625 118 60.27 55312.43 12180.12 88888.00 2007-04-28 12:36:26.750 118 60.27 55312.43 12180.12 88888.00 2007-04-28 12:36:26.875 118 60.23 55312.40 -49126.38 88888.00 2007-04-28 12:36:27.000 118 60.20 55312.38 12179.90 88888.00 2007-04-28 12:36:27.125 118 60.17 55312.38 12179.88 88888.00 2007-04-28 12:36:27.250 118 60.23 55312.38 12180.02 88888.00 2007-04-28 12:36:27.375 118 60.30 55312.40 12180.08 88888.00 2007-04-28 12:36:27.500 118 60.17 55312.40 12180.05 88888.00 2007-04-28 12:36:27.625 118 60.15 55312.38 12180.02 88888.00 2007-04-28 12:36:27.750 118 60.15 55312.38 12179.98 88888.00 2007-04-28 12:36:27.875 118 60.12 55312.35 -75340.77 88888.00 2007-04-28 12:36:28.000 118 60.12 55312.32 12179.95 88888.00 2007-04-28 12:36:28.125 118 60.08 55312.32 12179.83 88888.00 2007-04-28 12:36:28.250 118 60.02 55312.32 12179.88 88888.00 2007-04-28 12:36:28.375 118 59.98 55312.32 12179.90 88888.00 2007-04-28 12:36:28.500 118 59.98 55312.35 12179.90 88888.00 2007-04-28 12:36:28.625 118 59.98 55312.35 12179.90 88888.00 2007-04-28 12:36:28.750 118 59.98 55312.32 12179.98 88888.00 2007-04-28 12:36:28.875 118 59.98 55312.30 -42572.78 88888.00 2007-04-28 12:36:29.000 118 59.92 55312.32 12179.98 88888.00 2007-04-28 12:36:29.125 118 59.92 55312.32 12179.95 88888.00 2007-04-28 12:36:29.250 118 59.85 55312.32 12179.92 88888.00 2007-04-28 12:36:29.375 118 59.83 55312.30 12179.92 88888.00 2007-04-28 12:36:29.500 118 59.80 55312.30 12179.90 88888.00 2007-04-28 12:36:29.625 118 59.70 55312.25 12179.95 88888.00 2007-04-28 12:36:29.750 118 59.67 55312.22 12180.08 88888.00 2007-04-28 12:36:29.875 118 59.70 55312.28 -19635.17 88888.00 2007-04-28 12:36:30.000 118 59.70 55312.30 12180.08 88888.00 2007-04-28 12:36:30.125 118 59.67 55312.28 12180.08 88888.00 2007-04-28 12:36:30.250 118 59.62 55312.30 12180.15 88888.00 2007-04-28 12:36:30.375 118 59.65 55312.28 12180.17 88888.00 2007-04-28 12:36:30.500 118 59.60 55312.22 12180.20 88888.00 2007-04-28 12:36:30.625 118 59.55 55312.20 12180.23 88888.00 2007-04-28 12:36:30.750 118 59.58 55312.22 12180.23 88888.00 2007-04-28 12:36:30.875 118 59.62 55312.22 -31103.97 88888.00 2007-04-28 12:36:31.000 118 59.67 55312.20 12180.30 88888.00 2007-04-28 12:36:31.125 118 59.62 55312.18 12180.27 88888.00 2007-04-28 12:36:31.250 118 59.55 55312.20 12180.27 88888.00 2007-04-28 12:36:31.375 118 59.62 55312.18 12180.25 88888.00 2007-04-28 12:36:31.500 118 59.65 55312.15 12180.25 88888.00 2007-04-28 12:36:31.625 118 59.65 55312.15 12180.33 88888.00 2007-04-28 12:36:31.750 118 59.70 55312.15 12180.30 88888.00 2007-04-28 12:36:31.875 118 59.67 55312.12 -93363.18 88888.00 2007-04-28 12:36:32.000 118 59.65 55312.10 12180.35 88888.00 2007-04-28 12:36:32.125 118 59.65 55312.10 12180.40 88888.00 2007-04-28 12:36:32.250 118 59.65 55312.12 12180.45 88888.00 2007-04-28 12:36:32.375 118 59.73 55312.10 12180.40 88888.00 2007-04-28 12:36:32.500 118 59.73 55312.10 12180.33 88888.00 2007-04-28 12:36:32.625 118 59.62 55312.07 12180.33 88888.00 2007-04-28 12:36:32.750 118 59.65 55312.07 12180.33 88888.00 2007-04-28 12:36:32.875 118 59.65 55312.10 -65510.38 88888.00 2007-04-28 12:36:33.000 118 59.62 55312.07 12180.33 88888.00 2007-04-28 12:36:33.125 118 59.65 55312.07 12180.30 88888.00 2007-04-28 12:36:33.250 118 59.65 55312.05 12180.30 88888.00 2007-04-28 12:36:33.375 118 59.65 55312.05 12180.27 88888.00 2007-04-28 12:36:33.500 118 59.67 55312.07 12180.25 88888.00 2007-04-28 12:36:33.625 118 59.58 55312.05 12180.20 88888.00 2007-04-28 12:36:33.750 118 59.52 55312.07 12180.15 88888.00 2007-04-28 12:36:33.875 118 59.52 55312.07 -83532.77 88888.00 2007-04-28 12:36:34.000 118 59.50 55312.05 12180.10 88888.00 2007-04-28 12:36:34.125 118 59.45 55312.07 12180.10 88888.00 2007-04-28 12:36:34.250 118 59.42 55312.05 12180.12 88888.00 2007-04-28 12:36:34.375 118 59.48 55312.05 12180.10 88888.00 2007-04-28 12:36:34.500 118 59.48 55312.03 12180.08 88888.00 2007-04-28 12:36:34.625 118 59.42 55312.00 12180.17 88888.00 2007-04-28 12:36:34.750 118 59.45 55312.05 12180.20 88888.00 2007-04-28 12:36:34.875 118 59.48 55312.03 -67148.77 88888.00 2007-04-28 12:36:35.000 118 59.40 55312.00 12180.02 88888.00 2007-04-28 12:36:35.125 118 59.27 55312.00 12180.00 88888.00 2007-04-28 12:36:35.250 118 59.23 55311.97 12180.10 88888.00 2007-04-28 12:36:35.375 118 59.27 55312.00 12180.12 88888.00 2007-04-28 12:36:35.500 118 59.23 55311.97 12180.08 88888.00 2007-04-28 12:36:35.625 118 59.17 55311.93 12180.00 88888.00 2007-04-28 12:36:35.750 118 59.12 55311.90 12180.02 88888.00 2007-04-28 12:36:35.875 118 59.10 55311.90 119628.82 88888.00 2007-04-28 12:36:36.000 118 59.10 55311.88 12180.15 88888.00 2007-04-28 12:36:36.125 118 59.15 55311.93 12180.10 88888.00 2007-04-28 12:36:36.250 118 59.15 55311.93 12180.15 88888.00 2007-04-28 12:36:36.375 118 59.12 55311.95 12180.17 88888.00 2007-04-28 12:36:36.500 118 59.10 55311.90 12180.17 88888.00 2007-04-28 12:36:36.625 118 59.12 55311.88 12180.12 88888.00 2007-04-28 12:36:36.750 118 59.15 55311.88 12180.10 88888.00 2007-04-28 12:36:36.875 118 59.12 55311.85 -93363.18 88888.00 2007-04-28 12:36:37.000 118 59.12 55311.82 12180.17 88888.00 2007-04-28 12:36:37.125 118 59.10 55311.85 12180.10 88888.00 2007-04-28 12:36:37.250 118 59.10 55311.82 12180.12 88888.00 2007-04-28 12:36:37.375 118 59.15 55311.82 12180.12 88888.00 2007-04-28 12:36:37.500 118 59.17 55311.78 12180.15 88888.00 2007-04-28 12:36:37.625 118 59.20 55311.75 12180.27 88888.00 2007-04-28 12:36:37.750 118 59.23 55311.75 12180.27 88888.00 2007-04-28 12:36:37.875 118 59.27 55311.75 -150707.1788888.00 2007-04-28 12:36:38.000 118 59.33 55311.72 12180.27 88888.00 2007-04-28 12:36:38.125 118 59.35 55311.70 12180.20 88888.00 2007-04-28 12:36:38.250 118 59.35 55311.72 12180.23 88888.00 2007-04-28 12:36:38.375 118 59.45 55311.70 12180.23 88888.00 2007-04-28 12:36:38.500 118 59.48 55311.70 12180.17 88888.00 2007-04-28 12:36:38.625 118 59.40 55311.62 12180.15 88888.00 2007-04-28 12:36:38.750 118 59.38 55311.62 12180.17 88888.00 2007-04-28 12:36:38.875 118 59.42 55311.62 -76979.18 88888.00 2007-04-28 12:36:39.000 118 59.40 55311.62 12180.08 88888.00 2007-04-28 12:36:39.125 118 59.42 55311.60 12180.08 88888.00 2007-04-28 12:36:39.250 118 59.45 55311.60 12180.17 88888.00 2007-04-28 12:36:39.375 118 59.45 55311.60 12180.20 88888.00 2007-04-28 12:36:39.500 118 59.48 55311.57 12180.17 88888.00 2007-04-28 12:36:39.625 118 59.48 55311.53 12180.12 88888.00 2007-04-28 12:36:39.750 118 59.48 55311.50 12180.10 88888.00 2007-04-28 12:36:39.875 118 59.48 55311.50 -65510.38 88888.00 2007-04-28 12:36:40.000 118 59.50 55311.53 12180.10 88888.00 2007-04-28 12:36:40.125 118 59.42 55311.55 12180.05 88888.00 2007-04-28 12:36:40.250 118 59.35 55311.53 12180.08 88888.00 2007-04-28 12:36:40.375 118 59.30 55311.45 12180.08 88888.00 2007-04-28 12:36:40.500 118 59.27 55311.47 12180.10 88888.00 2007-04-28 12:36:40.625 118 59.23 55311.47 12180.05 88888.00 2007-04-28 12:36:40.750 118 59.20 55311.47 12180.08 88888.00 2007-04-28 12:36:40.875 118 59.23 55311.53 -85171.18 88888.00 2007-04-28 12:36:41.000 118 59.25 55311.53 12180.05 88888.00 2007-04-28 12:36:41.125 118 59.17 55311.53 12180.05 88888.00 2007-04-28 12:36:41.250 118 59.10 55311.53 12180.08 88888.00 2007-04-28 12:36:41.375 118 59.05 55311.47 12180.02 88888.00 2007-04-28 12:36:41.500 118 59.00 55311.45 12180.00 88888.00 2007-04-28 12:36:41.625 118 59.00 55311.43 12180.00 88888.00 2007-04-28 12:36:41.750 118 58.98 55311.40 12180.00 88888.00 2007-04-28 12:36:41.875 118 58.90 55311.38 -157260.7788888.00 2007-04-28 12:36:42.000 118 58.88 55311.32 12180.02 88888.00 2007-04-28 12:36:42.125 118 58.90 55311.35 12179.95 88888.00 2007-04-28 12:36:42.250 118 58.80 55311.35 12179.98 88888.00 2007-04-28 12:36:42.375 118 58.77 55311.32 12180.00 88888.00 2007-04-28 12:36:42.500 118 58.85 55311.35 12179.95 88888.00 2007-04-28 12:36:42.625 118 58.85 55311.32 12179.90 88888.00 2007-04-28 12:36:42.750 118 58.83 55311.32 12179.83 88888.00 2007-04-28 12:36:42.875 118 58.80 55311.30 -29465.58 88888.00 2007-04-28 12:36:43.000 118 58.75 55311.25 12179.67 88888.00 2007-04-28 12:36:43.125 118 58.77 55311.22 12179.65 88888.00 2007-04-28 12:36:43.250 118 58.88 55311.25 12179.70 88888.00 2007-04-28 12:36:43.375 118 58.95 55311.28 12179.62 88888.00 2007-04-28 12:36:43.500 118 58.92 55311.28 12179.58 88888.00 2007-04-28 12:36:43.625 118 58.90 55311.25 12179.58 88888.00 2007-04-28 12:36:43.750 118 58.95 55311.22 12179.55 88888.00 2007-04-28 12:36:43.875 118 59.02 55311.25 -96639.98 88888.00 2007-04-28 12:36:44.000 118 59.00 55311.25 12179.33 88888.00 2007-04-28 12:36:44.125 118 58.95 55311.22 12179.25 88888.00 2007-04-28 12:36:44.250 118 58.92 55311.22 12179.25 88888.00 2007-04-28 12:36:44.375 118 58.92 55311.22 12179.20 88888.00 2007-04-28 12:36:44.500 118 58.88 55311.20 12179.08 88888.00 2007-04-28 12:36:44.625 118 58.90 55311.20 12179.02 88888.00 2007-04-28 12:36:44.750 118 58.88 55311.22 12179.02 88888.00 2007-04-28 12:36:44.875 118 58.90 55311.22 88499.23 88888.00 2007-04-28 12:36:45.000 118 58.95 55311.22 12179.08 88888.00 2007-04-28 12:36:45.125 118 58.92 55311.28 12178.95 88888.00 2007-04-28 12:36:45.250 118 58.83 55311.20 12178.92 88888.00 2007-04-28 12:36:45.375 118 58.77 55311.20 12178.98 88888.00 2007-04-28 12:36:45.500 118 58.77 55311.18 12178.92 88888.00 2007-04-28 12:36:45.625 118 58.75 55311.18 12178.88 88888.00 2007-04-28 12:36:45.750 118 58.73 55311.18 12178.80 88888.00 2007-04-28 12:36:45.875 118 58.65 55311.18 -83532.77 88888.00 2007-04-28 12:36:46.000 118 58.60 55311.15 12178.75 88888.00 2007-04-28 12:36:46.125 118 58.55 55311.18 12178.83 88888.00 2007-04-28 12:36:46.250 118 58.60 55311.22 12178.75 88888.00 2007-04-28 12:36:46.375 118 58.55 55311.18 12178.60 88888.00 2007-04-28 12:36:46.500 118 58.42 55311.12 12178.58 88888.00 2007-04-28 12:36:46.625 118 58.40 55311.15 12178.62 88888.00 2007-04-28 12:36:46.750 118 58.40 55311.15 12178.52 88888.00 2007-04-28 12:36:46.875 118 58.33 55311.12 -85171.18 88888.00 2007-04-28 12:36:47.000 118 58.27 55311.07 12178.55 88888.00 2007-04-28 12:36:47.125 118 58.27 55311.10 12178.50 88888.00 2007-04-28 12:36:47.250 118 58.23 55311.12 12178.42 88888.00 2007-04-28 12:36:47.375 118 58.17 55311.12 12178.40 88888.00 2007-04-28 12:36:47.500 118 58.17 55311.15 12178.40 88888.00 2007-04-28 12:36:47.625 118 58.12 55311.12 12178.33 88888.00 2007-04-28 12:36:47.750 118 58.05 55311.10 12178.25 88888.00 2007-04-28 12:36:47.875 118 57.98 55311.07 -55679.97 88888.00 2007-04-28 12:36:48.000 118 57.88 55311.05 12178.20 88888.00 2007-04-28 12:36:48.125 118 57.85 55311.05 12178.12 88888.00 2007-04-28 12:36:48.250 118 57.85 55311.05 12178.15 88888.00 2007-04-28 12:36:48.375 118 57.85 55311.05 12178.12 88888.00 2007-04-28 12:36:48.500 118 57.77 55311.07 12178.00 88888.00 2007-04-28 12:36:48.625 118 57.73 55311.05 12177.95 88888.00 2007-04-28 12:36:48.750 118 57.70 55311.05 12177.92 88888.00 2007-04-28 12:36:48.875 118 57.70 55311.03 -91724.77 88888.00 2007-04-28 12:36:49.000 118 57.73 55311.03 12177.85 88888.00 2007-04-28 12:36:49.125 118 57.70 55311.05 12177.83 88888.00 2007-04-28 12:36:49.250 118 57.62 55311.05 12177.85 88888.00 2007-04-28 12:36:49.375 118 57.60 55311.00 12177.80 88888.00 2007-04-28 12:36:49.500 118 57.60 55310.95 12177.75 88888.00 2007-04-28 12:36:49.625 118 57.58 55310.93 12177.70 88888.00 2007-04-28 12:36:49.750 118 57.58 55310.95 12177.73 88888.00 2007-04-28 12:36:49.875 118 57.58 55310.97 95052.82 88888.00 2007-04-28 12:36:50.000 118 57.58 55310.95 12177.70 88888.00 2007-04-28 12:36:50.125 118 57.58 55310.88 12177.58 88888.00 2007-04-28 12:36:50.250 118 57.48 55310.85 12177.58 88888.00 2007-04-28 12:36:50.375 118 57.48 55310.85 12177.55 88888.00 2007-04-28 12:36:50.500 118 57.55 55310.82 12177.52 88888.00 2007-04-28 12:36:50.625 118 57.45 55310.80 12177.52 88888.00 2007-04-28 12:36:50.750 118 57.42 55310.80 12177.48 88888.00 2007-04-28 12:36:50.875 118 57.48 55310.82 -91724.77 88888.00 2007-04-28 12:36:51.000 118 57.48 55310.78 12177.50 88888.00 2007-04-28 12:36:51.125 118 57.45 55310.80 12177.38 88888.00 2007-04-28 12:36:51.250 118 57.40 55310.78 12177.40 88888.00 2007-04-28 12:36:51.375 118 57.42 55310.80 12177.42 88888.00 2007-04-28 12:36:51.500 118 57.42 55310.75 12177.35 88888.00 2007-04-28 12:36:51.625 118 57.38 55310.72 12177.20 88888.00 2007-04-28 12:36:51.750 118 57.35 55310.70 12177.25 88888.00 2007-04-28 12:36:51.875 118 57.33 55310.70 -99916.77 88888.00 2007-04-28 12:36:52.000 118 57.27 55310.68 12177.17 88888.00 2007-04-28 12:36:52.125 118 57.23 55310.65 12177.17 88888.00 2007-04-28 12:36:52.250 118 57.27 55310.65 12177.23 88888.00 2007-04-28 12:36:52.375 118 57.33 55310.68 12177.10 88888.00 2007-04-28 12:36:52.500 118 57.27 55310.65 12177.02 88888.00 2007-04-28 12:36:52.625 118 57.17 55310.60 12177.00 88888.00 2007-04-28 12:36:52.750 118 57.17 55310.57 12177.00 88888.00 2007-04-28 12:36:52.875 118 57.15 55310.57 -72063.98 88888.00 2007-04-28 12:36:53.000 118 57.17 55310.57 12177.02 88888.00 2007-04-28 12:36:53.125 118 57.20 55310.55 12177.02 88888.00 2007-04-28 12:36:53.250 118 57.15 55310.55 12177.02 88888.00 2007-04-28 12:36:53.375 118 57.15 55310.55 12177.00 88888.00 2007-04-28 12:36:53.500 118 57.10 55310.55 12176.98 88888.00 2007-04-28 12:36:53.625 118 57.00 55310.53 12176.92 88888.00 2007-04-28 12:36:53.750 118 56.95 55310.47 12176.90 88888.00 2007-04-28 12:36:53.875 118 57.00 55310.50 -68787.18 88888.00 2007-04-28 12:36:54.000 118 56.98 55310.47 12176.92 88888.00 2007-04-28 12:36:54.125 118 56.92 55310.47 12176.92 88888.00 2007-04-28 12:36:54.250 118 56.90 55310.45 12177.00 88888.00 2007-04-28 12:36:54.375 118 56.88 55310.43 12176.92 88888.00 2007-04-28 12:36:54.500 118 56.83 55310.43 12176.88 88888.00 2007-04-28 12:36:54.625 118 56.80 55310.40 12176.85 88888.00 2007-04-28 12:36:54.750 118 56.80 55310.40 12176.80 88888.00 2007-04-28 12:36:54.875 118 56.80 55310.38 -113023.9888888.00 2007-04-28 12:36:55.000 118 56.73 55310.38 12176.77 88888.00 2007-04-28 12:36:55.125 118 56.70 55310.38 12176.80 88888.00 2007-04-28 12:36:55.250 118 56.73 55310.32 12176.77 88888.00 2007-04-28 12:36:55.375 118 56.75 55310.30 12176.67 88888.00 2007-04-28 12:36:55.500 118 56.67 55310.30 12176.65 88888.00 2007-04-28 12:36:55.625 118 56.65 55310.30 12176.58 88888.00 2007-04-28 12:36:55.750 118 56.62 55310.30 12176.50 88888.00 2007-04-28 12:36:55.875 118 56.65 55310.28 -13081.58 88888.00 2007-04-28 12:36:56.000 118 56.65 55310.28 12176.48 88888.00 2007-04-28 12:36:56.125 118 56.60 55310.25 12176.42 88888.00 2007-04-28 12:36:56.250 118 56.58 55310.28 12176.40 88888.00 2007-04-28 12:36:56.375 118 56.62 55310.28 12176.35 88888.00 2007-04-28 12:36:56.500 118 56.58 55310.22 12176.30 88888.00 2007-04-28 12:36:56.625 118 56.55 55310.18 12176.30 88888.00 2007-04-28 12:36:56.750 118 56.58 55310.20 12176.30 88888.00 2007-04-28 12:36:56.875 118 56.65 55310.18 -54041.57 88888.00 2007-04-28 12:36:57.000 118 56.60 55310.12 12176.10 88888.00 2007-04-28 12:36:57.125 118 56.48 55310.07 12176.10 88888.00 2007-04-28 12:36:57.250 118 56.48 55310.07 12176.10 88888.00 2007-04-28 12:36:57.375 118 56.50 55310.07 12176.02 88888.00 2007-04-28 12:36:57.500 118 56.50 55310.05 12175.95 88888.00 2007-04-28 12:36:57.625 118 56.38 55310.03 12176.00 88888.00 2007-04-28 12:36:57.750 118 56.33 55310.00 12175.98 88888.00 2007-04-28 12:36:57.875 118 56.35 55310.00 -54041.57 88888.00 2007-04-28 12:36:58.000 118 56.40 55310.00 12175.90 88888.00 2007-04-28 12:36:58.125 118 56.38 55310.00 12175.80 88888.00 2007-04-28 12:36:58.250 118 56.30 55309.97 12175.80 88888.00 2007-04-28 12:36:58.375 118 56.27 55309.95 12175.83 88888.00 2007-04-28 12:36:58.500 118 56.30 55309.93 12175.92 88888.00 2007-04-28 12:36:58.625 118 56.30 55309.95 12175.95 88888.00 2007-04-28 12:36:58.750 118 56.23 55309.95 12175.88 88888.00 2007-04-28 12:36:58.875 118 56.15 55309.93 -78617.57 88888.00 2007-04-28 12:36:59.000 118 56.12 55309.88 12175.90 88888.00 2007-04-28 12:36:59.125 118 56.12 55309.88 12175.85 88888.00 2007-04-28 12:36:59.250 118 56.12 55309.82 12175.83 88888.00 2007-04-28 12:36:59.375 118 56.12 55309.85 12175.80 88888.00 2007-04-28 12:36:59.500 118 56.15 55309.82 12175.83 88888.00 2007-04-28 12:36:59.625 118 56.15 55309.82 12175.92 88888.00 2007-04-28 12:36:59.750 118 56.15 55309.78 12175.98 88888.00 2007-04-28 12:36:59.875 118 56.15 55309.75 -58956.78 88888.00 2007-04-28 12:37:00.000 118 56.12 55309.68 12175.95 88888.00 2007-04-28 12:37:00.125 118 56.10 55309.68 12175.90 88888.00 2007-04-28 12:37:00.250 118 56.05 55309.65 12175.92 88888.00 2007-04-28 12:37:00.375 118 56.08 55309.62 12175.85 88888.00 2007-04-28 12:37:00.500 118 56.05 55309.60 12175.85 88888.00 2007-04-28 12:37:00.625 118 55.98 55309.62 12175.85 88888.00 2007-04-28 12:37:00.750 118 55.98 55309.62 12175.73 88888.00 2007-04-28 12:37:00.875 118 55.98 55309.57 -173644.7788888.00 2007-04-28 12:37:01.000 118 55.90 55309.57 12175.80 88888.00 2007-04-28 12:37:01.125 118 55.88 55309.55 12175.80 88888.00 2007-04-28 12:37:01.250 118 55.90 55309.55 12175.83 88888.00 2007-04-28 12:37:01.375 118 55.95 55309.55 12175.73 88888.00 2007-04-28 12:37:01.500 118 55.90 55309.53 12175.62 88888.00 2007-04-28 12:37:01.625 118 55.85 55309.53 12175.58 88888.00 2007-04-28 12:37:01.750 118 55.83 55309.47 12175.55 88888.00 2007-04-28 12:37:01.875 118 55.83 55309.43 -78617.57 88888.00 2007-04-28 12:37:02.000 118 55.80 55309.38 12175.65 88888.00 2007-04-28 12:37:02.125 118 55.80 55309.43 12175.67 88888.00 2007-04-28 12:37:02.250 118 55.80 55309.43 12175.62 88888.00 2007-04-28 12:37:02.375 118 55.77 55309.38 12175.55 88888.00 2007-04-28 12:37:02.500 118 55.73 55309.30 12175.55 88888.00 2007-04-28 12:37:02.625 118 55.67 55309.32 12175.55 88888.00 2007-04-28 12:37:02.750 118 55.67 55309.32 12175.48 88888.00 2007-04-28 12:37:02.875 118 55.62 55309.28 -80255.98 88888.00 2007-04-28 12:37:03.000 118 55.60 55309.28 12175.48 88888.00 2007-04-28 12:37:03.125 118 55.60 55309.25 12175.38 88888.00 2007-04-28 12:37:03.250 118 55.60 55309.28 12175.38 88888.00 2007-04-28 12:37:03.375 118 55.62 55309.28 12175.38 88888.00 2007-04-28 12:37:03.500 118 55.62 55309.25 12175.38 88888.00 2007-04-28 12:37:03.625 118 55.60 55309.22 12175.42 88888.00 2007-04-28 12:37:03.750 118 55.60 55309.22 12175.38 88888.00 2007-04-28 12:37:03.875 118 55.58 55309.18 86860.82 88888.00 2007-04-28 12:37:04.000 118 55.55 55309.18 12175.30 88888.00 2007-04-28 12:37:04.125 118 55.55 55309.15 12175.30 88888.00 2007-04-28 12:37:04.250 118 55.42 55309.18 12175.30 88888.00 2007-04-28 12:37:04.375 118 55.45 55309.15 12175.25 88888.00 2007-04-28 12:37:04.500 118 55.48 55309.12 12175.25 88888.00 2007-04-28 12:37:04.625 118 55.42 55309.12 12175.25 88888.00 2007-04-28 12:37:04.750 118 55.35 55309.07 12175.23 88888.00 2007-04-28 12:37:04.875 118 55.30 55309.00 99968.02 88888.00 2007-04-28 12:37:05.000 118 55.27 55308.97 12175.20 88888.00 2007-04-28 12:37:05.125 118 55.30 55309.00 12175.23 88888.00 2007-04-28 12:37:05.250 118 55.30 55309.00 12175.25 88888.00 2007-04-28 12:37:05.375 118 55.27 55308.95 12175.25 88888.00 2007-04-28 12:37:05.500 118 55.27 55308.97 12175.25 88888.00 2007-04-28 12:37:05.625 118 55.27 55308.95 12175.25 88888.00 2007-04-28 12:37:05.750 118 55.30 55308.95 12175.20 88888.00 2007-04-28 12:37:05.875 118 55.25 55308.88 93414.43 88888.00 2007-04-28 12:37:06.000 118 55.27 55308.82 12175.30 88888.00 2007-04-28 12:37:06.125 118 55.25 55308.85 12175.30 88888.00 2007-04-28 12:37:06.250 118 55.23 55308.85 12175.25 88888.00 2007-04-28 12:37:06.375 118 55.17 55308.85 12175.27 88888.00 2007-04-28 12:37:06.500 118 55.17 55308.80 12175.27 88888.00 2007-04-28 12:37:06.625 118 55.20 55308.82 12175.38 88888.00 2007-04-28 12:37:06.750 118 55.20 55308.80 12175.30 88888.00 2007-04-28 12:37:06.875 118 55.15 55308.78 -4889.57 88888.00 2007-04-28 12:37:07.000 118 55.12 55308.78 12175.25 88888.00 2007-04-28 12:37:07.125 118 55.15 55308.78 12175.25 88888.00 2007-04-28 12:37:07.250 118 55.08 55308.68 12175.23 88888.00 2007-04-28 12:37:07.375 118 55.08 55308.62 12175.17 88888.00 2007-04-28 12:37:07.500 118 55.10 55308.62 12175.17 88888.00 2007-04-28 12:37:07.625 118 55.10 55308.62 12175.12 88888.00 2007-04-28 12:37:07.750 118 55.08 55308.60 12175.17 88888.00 2007-04-28 12:37:07.875 118 55.10 55308.60 91776.02 88888.00 2007-04-28 12:37:08.000 118 55.12 55308.57 12175.17 88888.00 2007-04-28 12:37:08.125 118 55.08 55308.55 12175.12 88888.00 2007-04-28 12:37:08.250 118 55.02 55308.57 12175.20 88888.00 2007-04-28 12:37:08.375 118 55.05 55308.57 12175.15 88888.00 2007-04-28 12:37:08.500 118 54.98 55308.55 12175.05 88888.00 2007-04-28 12:37:08.625 118 55.02 55308.50 12175.02 88888.00 2007-04-28 12:37:08.750 118 55.08 55308.53 12175.08 88888.00 2007-04-28 12:37:08.875 118 55.08 55308.50 90137.62 88888.00 2007-04-28 12:37:09.000 118 55.05 55308.45 12175.10 88888.00 2007-04-28 12:37:09.125 118 55.00 55308.47 12175.05 88888.00 2007-04-28 12:37:09.250 118 55.00 55308.43 12175.05 88888.00 2007-04-28 12:37:09.375 118 55.00 55308.40 12175.05 88888.00 2007-04-28 12:37:09.500 118 54.98 55308.43 12175.10 88888.00 2007-04-28 12:37:09.625 118 55.00 55308.43 12175.05 88888.00 2007-04-28 12:37:09.750 118 55.02 55308.35 12175.00 88888.00 2007-04-28 12:37:09.875 118 55.02 55308.32 80307.23 88888.00 2007-04-28 12:37:10.000 118 54.90 55308.30 12175.00 88888.00 2007-04-28 12:37:10.125 118 54.90 55308.32 12175.00 88888.00 2007-04-28 12:37:10.250 118 54.90 55308.32 12175.00 88888.00 2007-04-28 12:37:10.375 118 54.88 55308.32 12174.98 88888.00 2007-04-28 12:37:10.500 118 54.85 55308.28 12174.98 88888.00 2007-04-28 12:37:10.625 118 54.88 55308.28 12175.05 88888.00 2007-04-28 12:37:10.750 118 54.92 55308.28 12175.08 88888.00 2007-04-28 12:37:10.875 118 54.85 55308.25 93414.43 88888.00 2007-04-28 12:37:11.000 118 54.83 55308.25 12174.90 88888.00 2007-04-28 12:37:11.125 118 54.85 55308.18 12174.85 88888.00 2007-04-28 12:37:11.250 118 54.83 55308.18 12174.92 88888.00 2007-04-28 12:37:11.375 118 54.85 55308.20 12174.90 88888.00 2007-04-28 12:37:11.500 118 54.83 55308.15 12174.90 88888.00 2007-04-28 12:37:11.625 118 54.80 55308.15 12174.92 88888.00 2007-04-28 12:37:11.750 118 54.80 55308.15 12174.92 88888.00 2007-04-28 12:37:11.875 118 54.77 55308.10 57369.62 88888.00 2007-04-28 12:37:12.000 118 54.80 55308.07 12174.88 88888.00 2007-04-28 12:37:12.125 118 54.80 55308.05 12174.90 88888.00 2007-04-28 12:37:12.250 118 54.75 55308.03 12174.92 88888.00 2007-04-28 12:37:12.375 118 54.77 55308.00 12174.90 88888.00 2007-04-28 12:37:12.500 118 54.77 55308.00 12174.92 88888.00 2007-04-28 12:37:12.625 118 54.80 55308.00 12174.88 88888.00 2007-04-28 12:37:12.750 118 54.75 55307.97 12174.88 88888.00 2007-04-28 12:37:12.875 118 54.75 55307.93 67200.02 88888.00 2007-04-28 12:37:13.000 118 54.70 55307.93 12174.80 88888.00 2007-04-28 12:37:13.125 118 54.73 55307.90 12174.80 88888.00 2007-04-28 12:37:13.250 118 54.75 55307.93 12174.80 88888.00 2007-04-28 12:37:13.375 118 54.73 55307.90 12174.88 88888.00 2007-04-28 12:37:13.500 118 54.75 55307.88 12174.88 88888.00 2007-04-28 12:37:13.625 118 54.73 55307.85 12174.80 88888.00 2007-04-28 12:37:13.750 118 54.73 55307.82 12174.80 88888.00 2007-04-28 12:37:13.875 118 54.77 55307.80 67200.02 88888.00 2007-04-28 12:37:14.000 118 54.75 55307.82 12174.80 88888.00 2007-04-28 12:37:14.125 118 54.70 55307.80 12174.77 88888.00 2007-04-28 12:37:14.250 118 54.67 55307.78 12174.80 88888.00 2007-04-28 12:37:14.375 118 54.70 55307.78 12174.70 88888.00 2007-04-28 12:37:14.500 118 54.67 55307.75 12174.62 88888.00 2007-04-28 12:37:14.625 118 54.67 55307.72 12174.62 88888.00 2007-04-28 12:37:14.750 118 54.73 55307.72 12174.67 88888.00 2007-04-28 12:37:14.875 118 54.73 55307.72 77030.43 88888.00 2007-04-28 12:37:15.000 118 54.70 55307.68 12174.60 88888.00 2007-04-28 12:37:15.125 118 54.65 55307.65 12174.50 88888.00 2007-04-28 12:37:15.250 118 54.70 55307.68 12174.62 88888.00 2007-04-28 12:37:15.375 118 54.75 55307.70 12174.62 88888.00 2007-04-28 12:37:15.500 118 54.73 55307.65 12174.55 88888.00 2007-04-28 12:37:15.625 118 54.73 55307.62 12174.50 88888.00 2007-04-28 12:37:15.750 118 54.65 55307.60 12174.48 88888.00 2007-04-28 12:37:15.875 118 54.67 55307.60 90137.62 88888.00 2007-04-28 12:37:16.000 118 54.70 55307.55 12174.40 88888.00 2007-04-28 12:37:16.125 118 54.70 55307.57 12174.40 88888.00 2007-04-28 12:37:16.250 118 54.65 55307.55 12174.45 88888.00 2007-04-28 12:37:16.375 118 54.65 55307.53 12174.48 88888.00 2007-04-28 12:37:16.500 118 54.62 55307.53 12174.45 88888.00 2007-04-28 12:37:16.625 118 54.62 55307.55 12174.42 88888.00 2007-04-28 12:37:16.750 118 54.60 55307.55 12174.50 88888.00 2007-04-28 12:37:16.875 118 54.60 55307.57 85222.43 88888.00 2007-04-28 12:37:17.000 118 54.62 55307.53 12174.42 88888.00 2007-04-28 12:37:17.125 118 54.62 55307.53 12174.45 88888.00 2007-04-28 12:37:17.250 118 54.60 55307.50 12174.50 88888.00 2007-04-28 12:37:17.375 118 54.58 55307.50 12174.45 88888.00 2007-04-28 12:37:17.500 118 54.52 55307.47 12174.38 88888.00 2007-04-28 12:37:17.625 118 54.45 55307.45 12174.40 88888.00 2007-04-28 12:37:17.750 118 54.45 55307.43 12174.50 88888.00 2007-04-28 12:37:17.875 118 54.50 55307.45 109798.43 88888.00 2007-04-28 12:37:18.000 118 54.42 55307.43 12174.55 88888.00 2007-04-28 12:37:18.125 118 54.40 55307.43 12174.48 88888.00 2007-04-28 12:37:18.250 118 54.38 55307.40 12174.45 88888.00 2007-04-28 12:37:18.375 118 54.38 55307.35 12174.45 88888.00 2007-04-28 12:37:18.500 118 54.38 55307.35 12174.48 88888.00 2007-04-28 12:37:18.625 118 54.35 55307.32 12174.50 88888.00 2007-04-28 12:37:18.750 118 54.35 55307.32 12174.52 88888.00 2007-04-28 12:37:18.875 118 54.38 55307.32 96691.23 88888.00 2007-04-28 12:37:19.000 118 54.30 55307.32 12174.55 88888.00 2007-04-28 12:37:19.125 118 54.25 55307.30 12174.50 88888.00 2007-04-28 12:37:19.250 118 54.23 55307.30 12174.52 88888.00 2007-04-28 12:37:19.375 118 54.23 55307.28 12174.50 88888.00 2007-04-28 12:37:19.500 118 54.25 55307.28 12174.42 88888.00 2007-04-28 12:37:19.625 118 54.20 55307.25 12174.40 88888.00 2007-04-28 12:37:19.750 118 54.10 55307.22 12174.42 88888.00 2007-04-28 12:37:19.875 118 54.08 55307.22 70476.82 88888.00 2007-04-28 12:37:20.000 118 54.15 55307.25 12174.45 88888.00 2007-04-28 12:37:20.125 118 54.15 55307.28 12174.38 88888.00 2007-04-28 12:37:20.250 118 54.08 55307.20 12174.40 88888.00 2007-04-28 12:37:20.375 118 54.12 55307.20 12174.45 88888.00 2007-04-28 12:37:20.500 118 54.17 55307.20 12174.42 88888.00 2007-04-28 12:37:20.625 118 54.17 55307.20 12174.35 88888.00 2007-04-28 12:37:20.750 118 54.10 55307.15 12174.38 88888.00 2007-04-28 12:37:20.875 118 54.05 55307.12 131097.62 88888.00 2007-04-28 12:37:21.000 118 54.08 55307.10 12174.33 88888.00 2007-04-28 12:37:21.125 118 54.08 55307.10 12174.25 88888.00 2007-04-28 12:37:21.250 118 54.05 55307.10 12174.23 88888.00 2007-04-28 12:37:21.375 118 54.08 55307.10 12174.25 88888.00 2007-04-28 12:37:21.500 118 54.08 55307.07 12174.25 88888.00 2007-04-28 12:37:21.625 118 54.08 55307.10 12174.23 88888.00 2007-04-28 12:37:21.750 118 54.15 55307.12 12174.20 88888.00 2007-04-28 12:37:21.875 118 54.15 55307.12 72115.23 88888.00 2007-04-28 12:37:22.000 118 54.10 55307.07 12174.15 88888.00 2007-04-28 12:37:22.125 118 54.12 55307.07 12174.08 88888.00 2007-04-28 12:37:22.250 118 54.10 55307.05 12174.05 88888.00 2007-04-28 12:37:22.375 118 54.05 55307.03 12174.05 88888.00 2007-04-28 12:37:22.500 118 54.02 55307.00 12174.02 88888.00 2007-04-28 12:37:22.625 118 54.00 55307.00 12173.98 88888.00 2007-04-28 12:37:22.750 118 53.98 55307.00 12174.02 88888.00 2007-04-28 12:37:22.875 118 54.00 55307.00 67200.02 88888.00 2007-04-28 12:37:23.000 118 53.98 55306.95 12173.85 88888.00 2007-04-28 12:37:23.125 118 53.90 55306.95 12173.75 88888.00 2007-04-28 12:37:23.250 118 53.83 55306.93 12173.83 88888.00 2007-04-28 12:37:23.375 118 53.83 55306.95 12173.88 88888.00 2007-04-28 12:37:23.500 118 53.80 55306.95 12173.90 88888.00 2007-04-28 12:37:23.625 118 53.80 55306.95 12173.85 88888.00 2007-04-28 12:37:23.750 118 53.73 55306.93 12173.88 88888.00 2007-04-28 12:37:23.875 118 53.73 55306.93 99968.02 88888.00 2007-04-28 12:37:24.000 118 53.65 55306.93 12173.90 88888.00 2007-04-28 12:37:24.125 118 53.52 55306.88 12173.80 88888.00 2007-04-28 12:37:24.250 118 53.48 55306.85 12173.80 88888.00 2007-04-28 12:37:24.375 118 53.48 55306.88 12173.92 88888.00 2007-04-28 12:37:24.500 118 53.50 55306.90 12173.98 88888.00 2007-04-28 12:37:24.625 118 53.42 55306.88 12173.95 88888.00 2007-04-28 12:37:24.750 118 53.42 55306.88 12173.95 88888.00 2007-04-28 12:37:24.875 118 53.42 55306.85 26240.03 88888.00 2007-04-28 12:37:25.000 118 53.38 55306.82 12173.83 88888.00 2007-04-28 12:37:25.125 118 53.38 55306.75 12173.85 88888.00 2007-04-28 12:37:25.250 118 53.30 55306.78 12173.90 88888.00 2007-04-28 12:37:25.375 118 53.30 55306.75 12173.85 88888.00 2007-04-28 12:37:25.500 118 53.30 55306.75 12173.83 88888.00 2007-04-28 12:37:25.625 118 53.30 55306.72 12173.83 88888.00 2007-04-28 12:37:25.750 118 53.30 55306.70 12173.83 88888.00 2007-04-28 12:37:25.875 118 53.25 55306.72 88499.23 88888.00 2007-04-28 12:37:26.000 118 53.30 55306.68 12173.90 88888.00 2007-04-28 12:37:26.125 118 53.33 55306.70 12173.90 88888.00 2007-04-28 12:37:26.250 118 53.25 55306.68 12173.85 88888.00 2007-04-28 12:37:26.375 118 53.25 55306.68 12173.83 88888.00 2007-04-28 12:37:26.500 118 53.27 55306.65 12173.83 88888.00 2007-04-28 12:37:26.625 118 53.27 55306.62 12173.77 88888.00 2007-04-28 12:37:26.750 118 53.25 55306.62 12173.77 88888.00 2007-04-28 12:37:26.875 118 53.23 55306.60 78668.82 88888.00 2007-04-28 12:37:27.000 118 53.27 55306.57 12173.90 88888.00 2007-04-28 12:37:27.125 118 53.33 55306.60 12173.92 88888.00 2007-04-28 12:37:27.250 118 53.30 55306.55 12173.98 88888.00 2007-04-28 12:37:27.375 118 53.30 55306.53 12173.90 88888.00 2007-04-28 12:37:27.500 118 53.25 55306.50 12173.88 88888.00 2007-04-28 12:37:27.625 118 53.25 55306.50 12173.85 88888.00 2007-04-28 12:37:27.750 118 53.25 55306.50 12173.90 88888.00 2007-04-28 12:37:27.875 118 53.23 55306.47 67200.02 88888.00 2007-04-28 12:37:28.000 118 53.20 55306.45 12173.92 88888.00 2007-04-28 12:37:28.125 118 53.23 55306.45 12173.88 88888.00 2007-04-28 12:37:28.250 118 53.23 55306.45 12173.90 88888.00 2007-04-28 12:37:28.375 118 53.23 55306.45 12173.90 88888.00 2007-04-28 12:37:28.500 118 53.17 55306.43 12173.98 88888.00 2007-04-28 12:37:28.625 118 53.12 55306.43 12173.98 88888.00 2007-04-28 12:37:28.750 118 53.02 55306.35 12173.92 88888.00 2007-04-28 12:37:28.875 118 53.00 55306.35 62284.82 88888.00 2007-04-28 12:37:29.000 118 53.08 55306.38 12173.90 88888.00 2007-04-28 12:37:29.125 118 53.02 55306.38 12173.90 88888.00 2007-04-28 12:37:29.250 118 52.95 55306.35 12173.95 88888.00 2007-04-28 12:37:29.375 118 52.95 55306.30 12173.95 88888.00 2007-04-28 12:37:29.500 118 52.98 55306.28 12173.92 88888.00 2007-04-28 12:37:29.625 118 52.95 55306.32 12173.88 88888.00 2007-04-28 12:37:29.750 118 52.90 55306.30 12173.98 88888.00 2007-04-28 12:37:29.875 118 52.85 55306.28 59008.03 88888.00 2007-04-28 12:37:30.000 118 52.77 55306.25 12174.00 88888.00 2007-04-28 12:37:30.125 118 52.77 55306.22 12174.00 88888.00 2007-04-28 12:37:30.250 118 52.73 55306.20 12174.17 88888.00 2007-04-28 12:37:30.375 118 52.75 55306.22 12174.30 88888.00 2007-04-28 12:37:30.500 118 52.77 55306.28 12174.30 88888.00 2007-04-28 12:37:30.625 118 52.73 55306.20 12174.17 88888.00 2007-04-28 12:37:30.750 118 52.62 55306.18 12174.20 88888.00 2007-04-28 12:37:30.875 118 52.60 55306.15 75392.02 88888.00 2007-04-28 12:37:31.000 118 52.60 55306.12 12174.33 88888.00 2007-04-28 12:37:31.125 118 52.65 55306.15 12174.30 88888.00 2007-04-28 12:37:31.250 118 52.60 55306.10 12174.38 88888.00 2007-04-28 12:37:31.375 118 52.58 55306.10 12174.45 88888.00 2007-04-28 12:37:31.500 118 52.60 55306.07 12174.50 88888.00 2007-04-28 12:37:31.625 118 52.62 55306.10 12174.50 88888.00 2007-04-28 12:37:31.750 118 52.60 55306.05 12174.50 88888.00 2007-04-28 12:37:31.875 118 52.55 55306.05 54092.82 88888.00 2007-04-28 12:37:32.000 118 52.58 55306.05 12174.65 88888.00 2007-04-28 12:37:32.125 118 52.65 55306.05 12174.65 88888.00 2007-04-28 12:37:32.250 118 52.70 55306.03 12174.73 88888.00 2007-04-28 12:37:32.375 118 52.75 55306.05 12174.77 88888.00 2007-04-28 12:37:32.500 118 52.70 55306.03 12174.77 88888.00 2007-04-28 12:37:32.625 118 52.65 55306.00 12174.83 88888.00 2007-04-28 12:37:32.750 118 52.70 55306.00 12174.85 88888.00 2007-04-28 12:37:32.875 118 52.65 55305.97 62284.82 88888.00 2007-04-28 12:37:33.000 118 52.58 55305.95 12174.70 88888.00 2007-04-28 12:37:33.125 118 52.60 55305.97 12174.73 88888.00 2007-04-28 12:37:33.250 118 52.60 55305.93 12174.85 88888.00 2007-04-28 12:37:33.375 118 52.62 55305.95 12174.92 88888.00 2007-04-28 12:37:33.500 118 52.65 55305.93 12174.92 88888.00 2007-04-28 12:37:33.625 118 52.58 55305.88 12174.90 88888.00 2007-04-28 12:37:33.750 118 52.45 55305.88 12174.88 88888.00 2007-04-28 12:37:33.875 118 52.48 55305.88 52454.43 88888.00 2007-04-28 12:37:34.000 118 52.45 55305.85 12174.95 88888.00 2007-04-28 12:37:34.125 118 52.50 55305.85 12175.08 88888.00 2007-04-28 12:37:34.250 118 52.40 55305.82 12175.12 88888.00 2007-04-28 12:37:34.375 118 52.38 55305.82 12175.10 88888.00 2007-04-28 12:37:34.500 118 52.38 55305.80 12175.10 88888.00 2007-04-28 12:37:34.625 118 52.33 55305.78 12175.15 88888.00 2007-04-28 12:37:34.750 118 52.30 55305.78 12175.23 88888.00 2007-04-28 12:37:34.875 118 52.33 55305.78 22963.22 88888.00 2007-04-28 12:37:35.000 118 52.35 55305.78 12175.27 88888.00 2007-04-28 12:37:35.125 118 52.38 55305.75 12175.25 88888.00 2007-04-28 12:37:35.250 118 52.30 55305.72 12175.40 88888.00 2007-04-28 12:37:35.375 118 52.27 55305.72 12175.52 88888.00 2007-04-28 12:37:35.500 118 52.30 55305.70 12175.52 88888.00 2007-04-28 12:37:35.625 118 52.25 55305.68 12175.50 88888.00 2007-04-28 12:37:35.750 118 52.23 55305.65 12175.55 88888.00 2007-04-28 12:37:35.875 118 52.23 55305.65 34432.03 88888.00 2007-04-28 12:37:36.000 118 52.15 55305.65 12175.83 88888.00 2007-04-28 12:37:36.125 118 52.23 55305.68 12175.75 88888.00 2007-04-28 12:37:36.250 118 52.23 55305.65 12175.73 88888.00 2007-04-28 12:37:36.375 118 52.20 55305.60 12175.80 88888.00 2007-04-28 12:37:36.500 118 52.10 55305.60 12175.90 88888.00 2007-04-28 12:37:36.625 118 52.15 55305.60 12175.92 88888.00 2007-04-28 12:37:36.750 118 52.20 55305.60 12176.00 88888.00 2007-04-28 12:37:36.875 118 52.25 55305.62 -47487.97 88888.00 2007-04-28 12:37:37.000 118 52.20 55305.60 12176.02 88888.00 2007-04-28 12:37:37.125 118 52.17 55305.57 12175.98 88888.00 2007-04-28 12:37:37.250 118 52.15 55305.57 12176.02 88888.00 2007-04-28 12:37:37.375 118 52.15 55305.57 12176.05 88888.00 2007-04-28 12:37:37.500 118 52.20 55305.60 12176.08 88888.00 2007-04-28 12:37:37.625 118 52.17 55305.60 12176.08 88888.00 2007-04-28 12:37:37.750 118 52.12 55305.60 12176.05 88888.00 2007-04-28 12:37:37.875 118 52.10 55305.55 -50764.78 88888.00 2007-04-28 12:37:38.000 118 52.12 55305.50 12176.05 88888.00 2007-04-28 12:37:38.125 118 52.12 55305.53 12176.12 88888.00 2007-04-28 12:37:38.250 118 52.10 55305.55 12176.20 88888.00 2007-04-28 12:37:38.375 118 52.08 55305.55 12176.17 88888.00 2007-04-28 12:37:38.500 118 52.08 55305.53 12176.08 88888.00 2007-04-28 12:37:38.625 118 51.98 55305.47 12176.17 88888.00 2007-04-28 12:37:38.750 118 52.02 55305.50 12176.15 88888.00 2007-04-28 12:37:38.875 118 52.00 55305.53 73753.62 88888.00 2007-04-28 12:37:39.000 118 51.95 55305.50 12176.17 88888.00 2007-04-28 12:37:39.125 118 51.98 55305.50 12176.20 88888.00 2007-04-28 12:37:39.250 118 51.95 55305.53 12176.30 88888.00 2007-04-28 12:37:39.375 118 51.98 55305.53 12176.27 88888.00 2007-04-28 12:37:39.500 118 51.98 55305.53 12176.20 88888.00 2007-04-28 12:37:39.625 118 51.92 55305.47 12176.15 88888.00 2007-04-28 12:37:39.750 118 51.83 55305.43 12176.20 88888.00 2007-04-28 12:37:39.875 118 51.77 55305.43 3302.43 88888.00 2007-04-28 12:37:40.000 118 51.80 55305.45 12176.30 88888.00 2007-04-28 12:37:40.125 118 51.77 55305.50 12176.33 88888.00 2007-04-28 12:37:40.250 118 51.75 55305.55 12176.23 88888.00 2007-04-28 12:37:40.375 118 51.70 55305.50 12176.17 88888.00 2007-04-28 12:37:40.500 118 51.67 55305.47 12176.20 88888.00 2007-04-28 12:37:40.625 118 51.58 55305.45 12176.15 88888.00 2007-04-28 12:37:40.750 118 51.50 55305.45 12176.17 88888.00 2007-04-28 12:37:40.875 118 51.52 55305.47 4940.82 88888.00 2007-04-28 12:37:41.000 118 51.55 55305.47 12176.33 88888.00 2007-04-28 12:37:41.125 118 51.50 55305.45 12176.25 88888.00 2007-04-28 12:37:41.250 118 51.38 55305.47 12176.25 88888.00 2007-04-28 12:37:41.375 118 51.35 55305.47 12176.33 88888.00 2007-04-28 12:37:41.500 118 51.42 55305.53 12176.33 88888.00 2007-04-28 12:37:41.625 118 51.42 55305.53 12176.25 88888.00 2007-04-28 12:37:41.750 118 51.33 55305.47 12176.15 88888.00 2007-04-28 12:37:41.875 118 51.23 55305.43 31155.22 88888.00 2007-04-28 12:37:42.000 118 51.25 55305.43 12176.27 88888.00 2007-04-28 12:37:42.125 118 51.23 55305.43 12176.27 88888.00 2007-04-28 12:37:42.250 118 51.23 55305.40 12176.25 88888.00 2007-04-28 12:37:42.375 118 51.23 55305.40 12176.30 88888.00 2007-04-28 12:37:42.500 118 51.20 55305.43 12176.25 88888.00 2007-04-28 12:37:42.625 118 51.17 55305.43 12176.23 88888.00 2007-04-28 12:37:42.750 118 51.17 55305.43 12176.30 88888.00 2007-04-28 12:37:42.875 118 51.23 55305.40 47539.22 88888.00 2007-04-28 12:37:43.000 118 51.25 55305.43 12176.33 88888.00 2007-04-28 12:37:43.125 118 51.27 55305.45 12176.23 88888.00 2007-04-28 12:37:43.250 118 51.20 55305.43 12176.23 88888.00 2007-04-28 12:37:43.375 118 51.17 55305.40 12176.27 88888.00 2007-04-28 12:37:43.500 118 51.25 55305.43 12176.27 88888.00 2007-04-28 12:37:43.625 118 51.25 55305.43 12176.15 88888.00 2007-04-28 12:37:43.750 118 51.27 55305.40 12176.12 88888.00 2007-04-28 12:37:43.875 118 51.30 55305.43 -52403.18 88888.00 2007-04-28 12:37:44.000 118 51.33 55305.40 12176.30 88888.00 2007-04-28 12:37:44.125 118 51.35 55305.43 12176.27 88888.00 2007-04-28 12:37:44.250 118 51.33 55305.40 12176.35 88888.00 2007-04-28 12:37:44.375 118 51.35 55305.38 12176.42 88888.00 2007-04-28 12:37:44.500 118 51.38 55305.40 12176.40 88888.00 2007-04-28 12:37:44.625 118 51.35 55305.40 12176.38 88888.00 2007-04-28 12:37:44.750 118 51.35 55305.38 12176.35 88888.00 2007-04-28 12:37:44.875 118 51.35 55305.38 47539.22 88888.00 2007-04-28 12:37:45.000 118 51.35 55305.40 12176.40 88888.00 2007-04-28 12:37:45.125 118 51.33 55305.38 12176.40 88888.00 2007-04-28 12:37:45.250 118 51.27 55305.38 12176.42 88888.00 2007-04-28 12:37:45.375 118 51.38 55305.40 12176.35 88888.00 2007-04-28 12:37:45.500 118 51.33 55305.35 12176.33 88888.00 2007-04-28 12:37:45.625 118 51.30 55305.35 12176.30 88888.00 2007-04-28 12:37:45.750 118 51.25 55305.38 12176.40 88888.00 2007-04-28 12:37:45.875 118 51.25 55305.40 3302.43 88888.00 2007-04-28 12:37:46.000 118 51.35 55305.38 12176.38 88888.00 2007-04-28 12:37:46.125 118 51.27 55305.38 12176.23 88888.00 2007-04-28 12:37:46.250 118 51.17 55305.35 12176.30 88888.00 2007-04-28 12:37:46.375 118 51.20 55305.35 12176.35 88888.00 2007-04-28 12:37:46.500 118 51.17 55305.38 12176.42 88888.00 2007-04-28 12:37:46.625 118 51.17 55305.38 12176.45 88888.00 2007-04-28 12:37:46.750 118 51.15 55305.40 12176.48 88888.00 2007-04-28 12:37:46.875 118 51.15 55305.38 -34380.78 88888.00 2007-04-28 12:37:47.000 118 51.10 55305.32 12176.45 88888.00 2007-04-28 12:37:47.125 118 51.05 55305.32 12176.42 88888.00 2007-04-28 12:37:47.250 118 51.05 55305.38 12176.42 88888.00 2007-04-28 12:37:47.375 118 51.08 55305.38 12176.38 88888.00 2007-04-28 12:37:47.500 118 51.08 55305.35 12176.40 88888.00 2007-04-28 12:37:47.625 118 51.02 55305.35 12176.45 88888.00 2007-04-28 12:37:47.750 118 50.95 55305.35 12176.48 88888.00 2007-04-28 12:37:47.875 118 50.90 55305.35 13132.83 88888.00 2007-04-28 12:37:48.000 118 50.88 55305.32 12176.48 88888.00 2007-04-28 12:37:48.125 118 50.80 55305.38 12176.50 88888.00 2007-04-28 12:37:48.250 118 50.75 55305.38 12176.45 88888.00 2007-04-28 12:37:48.375 118 50.70 55305.32 12176.50 88888.00 2007-04-28 12:37:48.500 118 50.73 55305.32 12176.60 88888.00 2007-04-28 12:37:48.625 118 50.77 55305.32 12176.65 88888.00 2007-04-28 12:37:48.750 118 50.75 55305.35 12176.60 88888.00 2007-04-28 12:37:48.875 118 50.73 55305.35 39347.22 88888.00 2007-04-28 12:37:49.000 118 50.70 55305.32 12176.52 88888.00 2007-04-28 12:37:49.125 118 50.62 55305.35 12176.58 88888.00 2007-04-28 12:37:49.250 118 50.62 55305.35 12176.62 88888.00 2007-04-28 12:37:49.375 118 50.60 55305.30 12176.67 88888.00 2007-04-28 12:37:49.500 118 50.65 55305.30 12176.75 88888.00 2007-04-28 12:37:49.625 118 50.65 55305.35 12176.75 88888.00 2007-04-28 12:37:49.750 118 50.70 55305.35 12176.75 88888.00 2007-04-28 12:37:49.875 118 50.67 55305.35 49177.62 88888.00 2007-04-28 12:37:50.000 118 50.62 55305.32 12176.70 88888.00 2007-04-28 12:37:50.125 118 50.60 55305.30 12176.67 88888.00 2007-04-28 12:37:50.250 118 50.65 55305.30 12176.75 88888.00 2007-04-28 12:37:50.375 118 50.70 55305.32 12176.73 88888.00 2007-04-28 12:37:50.500 118 50.62 55305.30 12176.75 88888.00 2007-04-28 12:37:50.625 118 50.62 55305.28 12176.73 88888.00 2007-04-28 12:37:50.750 118 50.58 55305.28 12176.77 88888.00 2007-04-28 12:37:50.875 118 50.60 55305.25 47539.22 88888.00 2007-04-28 12:37:51.000 118 50.65 55305.28 12176.85 88888.00 2007-04-28 12:37:51.125 118 50.62 55305.30 12176.80 88888.00 2007-04-28 12:37:51.250 118 50.65 55305.30 12176.80 88888.00 2007-04-28 12:37:51.375 118 50.67 55305.30 12176.90 88888.00 2007-04-28 12:37:51.500 118 50.65 55305.30 12177.00 88888.00 2007-04-28 12:37:51.625 118 50.67 55305.30 12177.05 88888.00 2007-04-28 12:37:51.750 118 50.65 55305.22 12177.05 88888.00 2007-04-28 12:37:51.875 118 50.62 55305.18 44262.43 88888.00 2007-04-28 12:37:52.000 118 50.60 55305.20 12177.17 88888.00 2007-04-28 12:37:52.125 118 50.55 55305.20 12177.10 88888.00 2007-04-28 12:37:52.250 118 50.58 55305.22 12177.17 88888.00 2007-04-28 12:37:52.375 118 50.62 55305.25 12177.25 88888.00 2007-04-28 12:37:52.500 118 50.67 55305.22 12177.23 88888.00 2007-04-28 12:37:52.625 118 50.70 55305.18 12177.20 88888.00 2007-04-28 12:37:52.750 118 50.67 55305.15 12177.17 88888.00 2007-04-28 12:37:52.875 118 50.67 55305.10 14771.23 88888.00 2007-04-28 12:37:53.000 118 50.67 55305.12 12177.25 88888.00 2007-04-28 12:37:53.125 118 50.67 55305.12 12177.20 88888.00 2007-04-28 12:37:53.250 118 50.65 55305.12 12177.23 88888.00 2007-04-28 12:37:53.375 118 50.60 55305.15 12177.27 88888.00 2007-04-28 12:37:53.500 118 50.60 55305.10 12177.33 88888.00 2007-04-28 12:37:53.625 118 50.60 55305.12 12177.42 88888.00 2007-04-28 12:37:53.750 118 50.65 55305.10 12177.52 88888.00 2007-04-28 12:37:53.875 118 50.60 55305.10 24601.62 88888.00 2007-04-28 12:37:54.000 118 50.60 55305.10 12177.55 88888.00 2007-04-28 12:37:54.125 118 50.55 55305.05 12177.52 88888.00 2007-04-28 12:37:54.250 118 50.52 55305.07 12177.62 88888.00 2007-04-28 12:37:54.375 118 50.50 55305.05 12177.70 88888.00 2007-04-28 12:37:54.500 118 50.55 55305.07 12177.70 88888.00 2007-04-28 12:37:54.625 118 50.52 55305.07 12177.67 88888.00 2007-04-28 12:37:54.750 118 50.55 55305.10 12177.70 88888.00 2007-04-28 12:37:54.875 118 50.55 55305.10 208102.42 88888.00 2007-04-28 12:37:55.000 118 50.58 55305.12 12177.70 88888.00 2007-04-28 12:37:55.125 118 50.60 55305.12 12177.70 88888.00 2007-04-28 12:37:55.250 118 50.65 55305.10 12177.70 88888.00 2007-04-28 12:37:55.375 118 50.65 55305.10 12177.67 88888.00 2007-04-28 12:37:55.500 118 50.58 55305.10 12177.70 88888.00 2007-04-28 12:37:55.625 118 50.58 55305.12 12177.73 88888.00 2007-04-28 12:37:55.750 118 50.58 55305.07 12177.67 88888.00 2007-04-28 12:37:55.875 118 50.62 55305.07 18048.03 88888.00 2007-04-28 12:37:56.000 118 50.65 55305.07 12177.70 88888.00 2007-04-28 12:37:56.125 118 50.65 55305.10 12177.80 88888.00 2007-04-28 12:37:56.250 118 50.60 55305.10 12177.80 88888.00 2007-04-28 12:37:56.375 118 50.65 55305.10 12177.75 88888.00 2007-04-28 12:37:56.500 118 50.65 55305.10 12177.77 88888.00 2007-04-28 12:37:56.625 118 50.62 55305.10 12177.77 88888.00 2007-04-28 12:37:56.750 118 50.60 55305.05 12177.77 88888.00 2007-04-28 12:37:56.875 118 50.60 55305.05 34432.03 88888.00 2007-04-28 12:37:57.000 118 50.58 55305.05 12177.90 88888.00 2007-04-28 12:37:57.125 118 50.55 55305.05 12177.92 88888.00 2007-04-28 12:37:57.250 118 50.52 55305.07 12177.98 88888.00 2007-04-28 12:37:57.375 118 50.48 55305.07 12178.02 88888.00 2007-04-28 12:37:57.500 118 50.50 55305.07 12178.12 88888.00 2007-04-28 12:37:57.625 118 50.48 55305.05 12178.17 88888.00 2007-04-28 12:37:57.750 118 50.48 55305.10 12178.15 88888.00 2007-04-28 12:37:57.875 118 50.48 55305.10 18048.03 88888.00 2007-04-28 12:37:58.000 118 50.42 55305.12 12178.20 88888.00 2007-04-28 12:37:58.125 118 50.40 55305.10 12178.17 88888.00 2007-04-28 12:37:58.250 118 50.30 55305.05 12178.12 88888.00 2007-04-28 12:37:58.375 118 50.27 55305.05 12178.12 88888.00 2007-04-28 12:37:58.500 118 50.30 55305.05 12178.10 88888.00 2007-04-28 12:37:58.625 118 50.23 55305.05 12178.10 88888.00 2007-04-28 12:37:58.750 118 50.25 55305.05 12178.20 88888.00 2007-04-28 12:37:58.875 118 50.25 55305.07 13132.83 88888.00 2007-04-28 12:37:59.000 118 50.23 55305.07 12178.38 88888.00 2007-04-28 12:37:59.125 118 50.23 55305.15 12178.30 88888.00 2007-04-28 12:37:59.250 118 50.15 55305.10 12178.30 88888.00 2007-04-28 12:37:59.375 118 50.12 55305.07 12178.30 88888.00 2007-04-28 12:37:59.500 118 50.08 55305.10 12178.33 88888.00 2007-04-28 12:37:59.625 118 50.08 55305.12 12178.38 88888.00 2007-04-28 12:37:59.750 118 50.10 55305.12 12178.42 88888.00 2007-04-28 12:37:59.875 118 50.10 55305.12 54092.82 88888.00 2007-04-28 12:38:00.000 118 50.02 55305.12 12178.30 88888.00 2007-04-28 12:38:00.125 118 50.00 55305.12 12178.33 88888.00 2007-04-28 12:38:00.250 118 50.00 55305.07 12178.35 88888.00 2007-04-28 12:38:00.375 118 49.98 55305.05 12178.42 88888.00 2007-04-28 12:38:00.500 118 49.95 55305.10 12178.50 88888.00 2007-04-28 12:38:00.625 118 49.95 55305.15 12178.50 88888.00 2007-04-28 12:38:00.750 118 49.90 55305.15 12178.50 88888.00 2007-04-28 12:38:00.875 118 49.88 55305.12 40985.62 88888.00 2007-04-28 12:38:01.000 118 49.85 55305.10 12178.52 88888.00 2007-04-28 12:38:01.125 118 49.88 55305.12 12178.52 88888.00 2007-04-28 12:38:01.250 118 49.88 55305.12 12178.50 88888.00 2007-04-28 12:38:01.375 118 49.85 55305.12 12178.52 88888.00 2007-04-28 12:38:01.500 118 49.83 55305.12 12178.55 88888.00 2007-04-28 12:38:01.625 118 49.88 55305.10 12178.52 88888.00 2007-04-28 12:38:01.750 118 49.92 55305.12 12178.48 88888.00 2007-04-28 12:38:01.875 118 49.92 55305.07 40985.62 88888.00 2007-04-28 12:38:02.000 118 49.98 55305.10 12178.55 88888.00 2007-04-28 12:38:02.125 118 49.98 55305.07 12178.50 88888.00 2007-04-28 12:38:02.250 118 49.92 55305.07 12178.55 88888.00 2007-04-28 12:38:02.375 118 49.95 55305.10 12178.55 88888.00 2007-04-28 12:38:02.500 118 49.98 55305.10 12178.58 88888.00 2007-04-28 12:38:02.625 118 49.95 55305.12 12178.58 88888.00 2007-04-28 12:38:02.750 118 49.95 55305.15 12178.50 88888.00 2007-04-28 12:38:02.875 118 49.90 55305.12 39347.22 88888.00 2007-04-28 12:38:03.000 118 49.90 55305.10 12178.50 88888.00 2007-04-28 12:38:03.125 118 49.95 55305.12 12178.50 88888.00 2007-04-28 12:38:03.250 118 49.90 55305.12 12178.55 88888.00 2007-04-28 12:38:03.375 118 49.92 55305.12 12178.55 88888.00 2007-04-28 12:38:03.500 118 49.92 55305.15 12178.55 88888.00 2007-04-28 12:38:03.625 118 49.88 55305.15 12178.58 88888.00 2007-04-28 12:38:03.750 118 49.85 55305.15 12178.58 88888.00 2007-04-28 12:38:03.875 118 49.83 55305.15 1664.03 88888.00 2007-04-28 12:38:04.000 118 49.80 55305.20 12178.55 88888.00 2007-04-28 12:38:04.125 118 49.73 55305.20 12178.58 88888.00 2007-04-28 12:38:04.250 118 49.65 55305.18 12178.60 88888.00 2007-04-28 12:38:04.375 118 49.67 55305.18 12178.58 88888.00 2007-04-28 12:38:04.500 118 49.65 55305.20 12178.52 88888.00 2007-04-28 12:38:04.625 118 49.70 55305.20 12178.52 88888.00 2007-04-28 12:38:04.750 118 49.70 55305.25 12178.48 88888.00 2007-04-28 12:38:04.875 118 49.62 55305.22 18048.03 88888.00 2007-04-28 12:38:05.000 118 49.60 55305.22 12178.52 88888.00 2007-04-28 12:38:05.125 118 49.62 55305.25 12178.35 88888.00 2007-04-28 12:38:05.250 118 49.58 55305.28 12178.38 88888.00 2007-04-28 12:38:05.375 118 49.58 55305.25 12178.35 88888.00 2007-04-28 12:38:05.500 118 49.58 55305.28 12178.33 88888.00 2007-04-28 12:38:05.625 118 49.52 55305.28 12178.30 88888.00 2007-04-28 12:38:05.750 118 49.50 55305.28 12178.27 88888.00 2007-04-28 12:38:05.875 118 49.48 55305.28 4940.82 88888.00 2007-04-28 12:38:06.000 118 49.40 55305.30 12178.23 88888.00 2007-04-28 12:38:06.125 118 49.38 55305.28 12178.15 88888.00 2007-04-28 12:38:06.250 118 49.40 55305.28 12178.12 88888.00 2007-04-28 12:38:06.375 118 49.42 55305.28 12178.10 88888.00 2007-04-28 12:38:06.500 118 49.42 55305.32 12178.10 88888.00 2007-04-28 12:38:06.625 118 49.40 55305.38 12178.05 88888.00 2007-04-28 12:38:06.750 118 49.35 55305.35 12178.02 88888.00 2007-04-28 12:38:06.875 118 49.38 55305.38 24601.62 88888.00 2007-04-28 12:38:07.000 118 49.40 55305.40 12178.00 88888.00 2007-04-28 12:38:07.125 118 49.35 55305.43 12177.98 88888.00 2007-04-28 12:38:07.250 118 49.23 55305.40 12177.95 88888.00 2007-04-28 12:38:07.375 118 49.20 55305.38 12177.95 88888.00 2007-04-28 12:38:07.500 118 49.25 55305.43 12177.92 88888.00 2007-04-28 12:38:07.625 118 49.25 55305.45 12177.90 88888.00 2007-04-28 12:38:07.750 118 49.23 55305.45 12177.83 88888.00 2007-04-28 12:38:07.875 118 49.23 55305.45 196633.62 88888.00 2007-04-28 12:38:08.000 118 49.20 55305.43 12177.88 88888.00 2007-04-28 12:38:08.125 118 49.20 55305.47 12177.92 88888.00 2007-04-28 12:38:08.250 118 49.20 55305.45 12177.85 88888.00 2007-04-28 12:38:08.375 118 49.10 55305.43 12177.80 88888.00 2007-04-28 12:38:08.500 118 49.05 55305.47 12177.83 88888.00 2007-04-28 12:38:08.625 118 49.12 55305.47 12177.85 88888.00 2007-04-28 12:38:08.750 118 49.15 55305.55 12177.85 88888.00 2007-04-28 12:38:08.875 118 49.20 55305.53 168780.83 88888.00 2007-04-28 12:38:09.000 118 49.10 55305.50 12177.62 88888.00 2007-04-28 12:38:09.125 118 49.02 55305.53 12177.58 88888.00 2007-04-28 12:38:09.250 118 49.02 55305.55 12177.62 88888.00 2007-04-28 12:38:09.375 118 49.02 55305.55 12177.55 88888.00 2007-04-28 12:38:09.500 118 49.02 55305.53 12177.55 88888.00 2007-04-28 12:38:09.625 118 49.02 55305.57 12177.55 88888.00 2007-04-28 12:38:09.750 118 49.08 55305.60 12177.50 88888.00 2007-04-28 12:38:09.875 118 49.05 55305.60 11494.42 88888.00 2007-04-28 12:38:10.000 118 48.90 55305.60 12177.38 88888.00 2007-04-28 12:38:10.125 118 48.85 55305.57 12177.33 88888.00 2007-04-28 12:38:10.250 118 48.83 55305.60 12177.38 88888.00 2007-04-28 12:38:10.375 118 48.90 55305.62 12177.35 88888.00 2007-04-28 12:38:10.500 118 48.85 55305.62 12177.33 88888.00 2007-04-28 12:38:10.625 118 48.80 55305.62 12177.35 88888.00 2007-04-28 12:38:10.750 118 48.77 55305.62 12177.35 88888.00 2007-04-28 12:38:10.875 118 48.83 55305.65 -126131.1888888.00 2007-04-28 12:38:11.000 118 48.77 55305.65 12177.20 88888.00 2007-04-28 12:38:11.125 118 48.67 55305.65 12177.10 88888.00 2007-04-28 12:38:11.250 118 48.60 55305.65 12177.02 88888.00 2007-04-28 12:38:11.375 118 48.60 55305.70 12177.12 88888.00 2007-04-28 12:38:11.500 118 48.60 55305.68 12177.15 88888.00 2007-04-28 12:38:11.625 118 48.55 55305.68 12177.12 88888.00 2007-04-28 12:38:11.750 118 48.55 55305.70 12177.10 88888.00 2007-04-28 12:38:11.875 118 48.48 55305.75 186803.23 88888.00 2007-04-28 12:38:12.000 118 48.42 55305.78 12177.02 88888.00 2007-04-28 12:38:12.125 118 48.38 55305.78 12177.00 88888.00 2007-04-28 12:38:12.250 118 48.30 55305.80 12177.08 88888.00 2007-04-28 12:38:12.375 118 48.27 55305.78 12177.12 88888.00 2007-04-28 12:38:12.500 118 48.27 55305.82 12177.15 88888.00 2007-04-28 12:38:12.625 118 48.23 55305.88 12177.15 88888.00 2007-04-28 12:38:12.750 118 48.20 55305.88 12177.17 88888.00 2007-04-28 12:38:12.875 118 48.17 55305.85 167142.42 88888.00 2007-04-28 12:38:13.000 118 48.12 55305.85 12177.20 88888.00 2007-04-28 12:38:13.125 118 48.15 55305.85 12177.10 88888.00 2007-04-28 12:38:13.250 118 48.05 55305.90 12177.10 88888.00 2007-04-28 12:38:13.375 118 48.02 55305.90 12177.05 88888.00 2007-04-28 12:38:13.500 118 48.05 55305.88 12177.10 88888.00 2007-04-28 12:38:13.625 118 48.12 55305.88 12177.10 88888.00 2007-04-28 12:38:13.750 118 48.12 55305.88 12177.08 88888.00 2007-04-28 12:38:13.875 118 48.12 55305.90 167142.42 88888.00 2007-04-28 12:38:14.000 118 48.20 55305.88 12177.05 88888.00 2007-04-28 12:38:14.125 118 48.25 55305.90 12176.92 88888.00 2007-04-28 12:38:14.250 118 48.27 55305.95 12176.88 88888.00 2007-04-28 12:38:14.375 118 48.27 55305.97 12176.88 88888.00 2007-04-28 12:38:14.500 118 48.25 55305.97 12176.77 88888.00 2007-04-28 12:38:14.625 118 48.27 55305.97 12176.77 88888.00 2007-04-28 12:38:14.750 118 48.30 55305.97 12176.77 88888.00 2007-04-28 12:38:14.875 118 48.33 55305.97 106521.62 88888.00 2007-04-28 12:38:15.000 118 48.33 55305.97 12176.65 88888.00 2007-04-28 12:38:15.125 118 48.38 55306.03 12176.65 88888.00 2007-04-28 12:38:15.250 118 48.33 55306.00 12176.67 88888.00 2007-04-28 12:38:15.375 118 48.30 55306.05 12176.65 88888.00 2007-04-28 12:38:15.500 118 48.23 55306.05 12176.65 88888.00 2007-04-28 12:38:15.625 118 48.23 55306.05 12176.60 88888.00 2007-04-28 12:38:15.750 118 48.17 55306.03 12176.58 88888.00 2007-04-28 12:38:15.875 118 48.15 55306.07 162227.23 88888.00 2007-04-28 12:38:16.000 118 48.08 55306.05 12176.45 88888.00 2007-04-28 12:38:16.125 118 48.02 55306.07 12176.45 88888.00 2007-04-28 12:38:16.250 118 48.00 55306.05 12176.52 88888.00 2007-04-28 12:38:16.375 118 47.92 55306.07 12176.52 88888.00 2007-04-28 12:38:16.500 118 47.88 55306.07 12176.50 88888.00 2007-04-28 12:38:16.625 118 47.90 55306.10 12176.52 88888.00 2007-04-28 12:38:16.750 118 47.90 55306.18 12176.48 88888.00 2007-04-28 12:38:16.875 118 47.80 55306.12 -193305.5888888.00 2007-04-28 12:38:17.000 118 47.77 55306.15 12176.60 88888.00 2007-04-28 12:38:17.125 118 47.80 55306.15 12176.55 88888.00 2007-04-28 12:38:17.250 118 47.77 55306.18 12176.48 88888.00 2007-04-28 12:38:17.375 118 47.80 55306.25 12176.50 88888.00 2007-04-28 12:38:17.500 118 47.77 55306.22 12176.48 88888.00 2007-04-28 12:38:17.625 118 47.80 55306.20 12176.40 88888.00 2007-04-28 12:38:17.750 118 47.73 55306.18 12176.35 88888.00 2007-04-28 12:38:17.875 118 47.65 55306.20 176972.83 88888.00 2007-04-28 12:38:18.000 118 47.65 55306.20 12176.25 88888.00 2007-04-28 12:38:18.125 118 47.58 55306.22 12176.17 88888.00 2007-04-28 12:38:18.250 118 47.48 55306.20 12176.15 88888.00 2007-04-28 12:38:18.375 118 47.45 55306.20 12176.20 88888.00 2007-04-28 12:38:18.500 118 47.45 55306.22 12176.30 88888.00 2007-04-28 12:38:18.625 118 47.52 55306.25 12176.30 88888.00 2007-04-28 12:38:18.750 118 47.48 55306.25 12176.25 88888.00 2007-04-28 12:38:18.875 118 47.35 55306.25 168780.83 88888.00 2007-04-28 12:38:19.000 118 47.27 55306.25 12176.27 88888.00 2007-04-28 12:38:19.125 118 47.30 55306.32 12176.25 88888.00 2007-04-28 12:38:19.250 118 47.25 55306.30 12176.30 88888.00 2007-04-28 12:38:19.375 118 47.20 55306.28 12176.27 88888.00 2007-04-28 12:38:19.500 118 47.15 55306.32 12176.25 88888.00 2007-04-28 12:38:19.625 118 47.12 55306.32 12176.23 88888.00 2007-04-28 12:38:19.750 118 47.08 55306.35 12176.27 88888.00 2007-04-28 12:38:19.875 118 47.05 55306.35 186803.23 88888.00 2007-04-28 12:38:20.000 118 46.95 55306.32 12176.30 88888.00 2007-04-28 12:38:20.125 118 46.88 55306.30 12176.23 88888.00 2007-04-28 12:38:20.250 118 46.75 55306.32 12176.30 88888.00 2007-04-28 12:38:20.375 118 46.80 55306.35 12176.40 88888.00 2007-04-28 12:38:20.500 118 46.85 55306.40 12176.40 88888.00 2007-04-28 12:38:20.625 118 46.83 55306.40 12176.42 88888.00 2007-04-28 12:38:20.750 118 46.77 55306.38 12176.45 88888.00 2007-04-28 12:38:20.875 118 46.73 55306.43 139289.62 88888.00 2007-04-28 12:38:21.000 118 46.65 55306.40 12176.38 88888.00 2007-04-28 12:38:21.125 118 46.62 55306.35 12176.40 88888.00 2007-04-28 12:38:21.250 118 46.60 55306.38 12176.38 88888.00 2007-04-28 12:38:21.375 118 46.60 55306.40 12176.35 88888.00 2007-04-28 12:38:21.500 118 46.62 55306.38 12176.27 88888.00 2007-04-28 12:38:21.625 118 46.58 55306.35 12176.27 88888.00 2007-04-28 12:38:21.750 118 46.62 55306.38 12176.25 88888.00 2007-04-28 12:38:21.875 118 46.67 55306.40 108160.02 88888.00 2007-04-28 12:38:22.000 118 46.67 55306.40 12176.25 88888.00 2007-04-28 12:38:22.125 118 46.62 55306.40 12176.25 88888.00 2007-04-28 12:38:22.250 118 46.65 55306.45 12176.25 88888.00 2007-04-28 12:38:22.375 118 46.70 55306.47 12176.17 88888.00 2007-04-28 12:38:22.500 118 46.73 55306.47 12176.15 88888.00 2007-04-28 12:38:22.625 118 46.70 55306.47 12176.17 88888.00 2007-04-28 12:38:22.750 118 46.75 55306.50 12176.10 88888.00 2007-04-28 12:38:22.875 118 46.70 55306.47 185164.83 88888.00 2007-04-28 12:38:23.000 118 46.70 55306.50 12176.10 88888.00 2007-04-28 12:38:23.125 118 46.70 55306.55 12176.00 88888.00 2007-04-28 12:38:23.250 118 46.65 55306.53 12175.95 88888.00 2007-04-28 12:38:23.375 118 46.62 55306.55 12175.95 88888.00 2007-04-28 12:38:23.500 118 46.65 55306.57 12175.85 88888.00 2007-04-28 12:38:23.625 118 46.65 55306.57 12175.75 88888.00 2007-04-28 12:38:23.750 118 46.62 55306.57 12175.75 88888.00 2007-04-28 12:38:23.875 118 46.60 55306.60 -209689.5888888.00 2007-04-28 12:38:24.000 118 46.58 55306.62 12175.55 88888.00 2007-04-28 12:38:24.125 118 46.58 55306.62 12175.48 88888.00 2007-04-28 12:38:24.250 118 46.60 55306.68 12175.42 88888.00 2007-04-28 12:38:24.375 118 46.62 55306.70 12175.30 88888.00 2007-04-28 12:38:24.500 118 46.52 55306.68 12175.20 88888.00 2007-04-28 12:38:24.625 118 46.52 55306.70 12175.10 88888.00 2007-04-28 12:38:24.750 118 46.50 55306.70 12175.08 88888.00 2007-04-28 12:38:24.875 118 46.48 55306.68 193356.83 88888.00 2007-04-28 12:38:25.000 118 46.42 55306.72 12175.02 88888.00 2007-04-28 12:38:25.125 118 46.40 55306.75 12174.95 88888.00 2007-04-28 12:38:25.250 118 46.25 55306.75 12174.95 88888.00 2007-04-28 12:38:25.375 118 46.23 55306.72 12174.92 88888.00 2007-04-28 12:38:25.500 118 46.23 55306.70 12174.92 88888.00 2007-04-28 12:38:25.625 118 46.20 55306.75 12174.92 88888.00 2007-04-28 12:38:25.750 118 46.20 55306.78 12174.90 88888.00 2007-04-28 12:38:25.875 118 46.10 55306.72 167142.42 88888.00 2007-04-28 12:38:26.000 118 46.05 55306.72 12174.92 88888.00 2007-04-28 12:38:26.125 118 45.98 55306.75 12174.85 88888.00 2007-04-28 12:38:26.250 118 45.98 55306.80 12174.85 88888.00 2007-04-28 12:38:26.375 118 46.00 55306.80 12174.90 88888.00 2007-04-28 12:38:26.500 118 45.98 55306.78 12174.95 88888.00 2007-04-28 12:38:26.625 118 45.92 55306.80 12174.95 88888.00 2007-04-28 12:38:26.750 118 45.90 55306.80 12174.90 88888.00 2007-04-28 12:38:26.875 118 45.88 55306.78 175334.42 88888.00 2007-04-28 12:38:27.000 118 45.88 55306.78 12174.85 88888.00 2007-04-28 12:38:27.125 118 45.77 55306.78 12174.85 88888.00 2007-04-28 12:38:27.250 118 45.80 55306.85 12174.92 88888.00 2007-04-28 12:38:27.375 118 45.85 55306.82 12174.90 88888.00 2007-04-28 12:38:27.500 118 45.85 55306.85 12174.88 88888.00 2007-04-28 12:38:27.625 118 45.75 55306.80 12174.90 88888.00 2007-04-28 12:38:27.750 118 45.73 55306.80 12175.00 88888.00 2007-04-28 12:38:27.875 118 45.73 55306.80 158950.42 88888.00 2007-04-28 12:38:28.000 118 45.75 55306.78 12174.90 88888.00 2007-04-28 12:38:28.125 118 45.67 55306.75 12174.90 88888.00 2007-04-28 12:38:28.250 118 45.65 55306.75 12174.95 88888.00 2007-04-28 12:38:28.375 118 45.67 55306.78 12174.98 88888.00 2007-04-28 12:38:28.500 118 45.65 55306.78 12174.92 88888.00 2007-04-28 12:38:28.625 118 45.70 55306.80 12174.90 88888.00 2007-04-28 12:38:28.750 118 45.70 55306.85 12174.85 88888.00 2007-04-28 12:38:28.875 118 45.70 55306.80 191718.42 88888.00 2007-04-28 12:38:29.000 118 45.70 55306.80 12174.85 88888.00 2007-04-28 12:38:29.125 118 45.65 55306.80 12174.75 88888.00 2007-04-28 12:38:29.250 118 45.58 55306.80 12174.77 88888.00 2007-04-28 12:38:29.375 118 45.65 55306.82 12174.85 88888.00 2007-04-28 12:38:29.500 118 45.70 55306.82 12174.85 88888.00 2007-04-28 12:38:29.625 118 45.70 55306.85 12174.85 88888.00 2007-04-28 12:38:29.750 118 45.67 55306.82 12174.92 88888.00 2007-04-28 12:38:29.875 118 45.70 55306.85 134374.42 88888.00 2007-04-28 12:38:30.000 118 45.75 55306.82 12174.92 88888.00 2007-04-28 12:38:30.125 118 45.73 55306.80 12174.85 88888.00 2007-04-28 12:38:30.250 118 45.67 55306.78 12174.88 88888.00 2007-04-28 12:38:30.375 118 45.75 55306.78 12174.85 88888.00 2007-04-28 12:38:30.500 118 45.77 55306.80 12174.80 88888.00 2007-04-28 12:38:30.625 118 45.73 55306.78 12174.88 88888.00 2007-04-28 12:38:30.750 118 45.77 55306.80 12174.85 88888.00 2007-04-28 12:38:30.875 118 45.73 55306.82 194995.23 88888.00 2007-04-28 12:38:31.000 118 45.73 55306.82 12174.88 88888.00 2007-04-28 12:38:31.125 118 45.75 55306.82 12174.80 88888.00 2007-04-28 12:38:31.250 118 45.75 55306.82 12174.77 88888.00 2007-04-28 12:38:31.375 118 45.70 55306.85 12174.75 88888.00 2007-04-28 12:38:31.500 118 45.70 55306.82 12174.70 88888.00 2007-04-28 12:38:31.625 118 45.67 55306.80 12174.67 88888.00 2007-04-28 12:38:31.750 118 45.67 55306.80 12174.65 88888.00 2007-04-28 12:38:31.875 118 45.65 55306.80 203187.23 88888.00 2007-04-28 12:38:32.000 118 45.73 55306.82 12174.62 88888.00 2007-04-28 12:38:32.125 118 45.73 55306.82 12174.50 88888.00 2007-04-28 12:38:32.250 118 45.65 55306.80 12174.42 88888.00 2007-04-28 12:38:32.375 118 45.58 55306.78 12174.50 88888.00 2007-04-28 12:38:32.500 118 45.58 55306.80 12174.48 88888.00 2007-04-28 12:38:32.625 118 45.55 55306.82 12174.35 88888.00 2007-04-28 12:38:32.750 118 45.48 55306.80 12174.33 88888.00 2007-04-28 12:38:32.875 118 45.45 55306.80 114713.62 88888.00 2007-04-28 12:38:33.000 118 45.48 55306.82 12174.38 88888.00 2007-04-28 12:38:33.125 118 45.40 55306.80 12174.40 88888.00 2007-04-28 12:38:33.250 118 45.45 55306.85 12174.45 88888.00 2007-04-28 12:38:33.375 118 45.45 55306.88 12174.33 88888.00 2007-04-28 12:38:33.500 118 45.40 55306.88 12174.25 88888.00 2007-04-28 12:38:33.625 118 45.33 55306.88 12174.27 88888.00 2007-04-28 12:38:33.750 118 45.35 55306.90 12174.23 88888.00 2007-04-28 12:38:33.875 118 45.33 55306.88 37708.82 88888.00 2007-04-28 12:38:34.000 118 45.27 55306.88 12174.08 88888.00 2007-04-28 12:38:34.125 118 45.12 55306.85 12174.08 88888.00 2007-04-28 12:38:34.250 118 45.00 55306.85 12174.08 88888.00 2007-04-28 12:38:34.375 118 45.00 55306.82 12174.08 88888.00 2007-04-28 12:38:34.500 118 45.10 55306.88 12174.10 88888.00 2007-04-28 12:38:34.625 118 45.08 55306.85 12174.10 88888.00 2007-04-28 12:38:34.750 118 45.05 55306.88 12174.02 88888.00 2007-04-28 12:38:34.875 118 45.00 55306.88 201548.83 88888.00 2007-04-28 12:38:35.000 118 44.90 55306.82 12173.88 88888.00 2007-04-28 12:38:35.125 118 44.88 55306.82 12173.85 88888.00 2007-04-28 12:38:35.250 118 44.90 55306.85 12173.80 88888.00 2007-04-28 12:38:35.375 118 44.88 55306.88 12173.83 88888.00 2007-04-28 12:38:35.500 118 44.85 55306.93 12173.88 88888.00 2007-04-28 12:38:35.625 118 44.88 55306.90 12173.85 88888.00 2007-04-28 12:38:35.750 118 44.90 55306.88 12173.80 88888.00 2007-04-28 12:38:35.875 118 44.90 55306.88 167142.42 88888.00 2007-04-28 12:38:36.000 118 44.88 55306.88 12173.75 88888.00 2007-04-28 12:38:36.125 118 44.88 55306.90 12173.67 88888.00 2007-04-28 12:38:36.250 118 44.90 55306.93 12173.62 88888.00 2007-04-28 12:38:36.375 118 44.92 55306.95 12173.60 88888.00 2007-04-28 12:38:36.500 118 44.95 55306.93 12173.58 88888.00 2007-04-28 12:38:36.625 118 44.90 55306.93 12173.52 88888.00 2007-04-28 12:38:36.750 118 44.90 55306.95 12173.45 88888.00 2007-04-28 12:38:36.875 118 44.90 55306.93 142566.42 88888.00 2007-04-28 12:38:37.000 118 44.90 55306.93 12173.30 88888.00 2007-04-28 12:38:37.125 118 44.83 55306.93 12173.27 88888.00 2007-04-28 12:38:37.250 118 44.80 55306.95 12173.27 88888.00 2007-04-28 12:38:37.375 118 44.85 55307.00 12173.27 88888.00 2007-04-28 12:38:37.500 118 44.80 55306.97 12173.20 88888.00 2007-04-28 12:38:37.625 118 44.67 55306.95 12173.20 88888.00 2007-04-28 12:38:37.750 118 44.67 55306.95 12173.20 88888.00 2007-04-28 12:38:37.875 118 44.67 55306.95 -175283.1788888.00 2007-04-28 12:38:38.000 118 44.65 55306.93 12173.08 88888.00 2007-04-28 12:38:38.125 118 44.65 55306.95 12173.02 88888.00 2007-04-28 12:38:38.250 118 44.67 55306.93 12172.92 88888.00 2007-04-28 12:38:38.375 118 44.60 55306.95 12172.88 88888.00 2007-04-28 12:38:38.500 118 44.52 55306.95 12172.80 88888.00 2007-04-28 12:38:38.625 118 44.50 55306.93 12172.77 88888.00 2007-04-28 12:38:38.750 118 44.48 55306.95 12172.77 88888.00 2007-04-28 12:38:38.875 118 44.42 55306.95 175334.42 88888.00 2007-04-28 12:38:39.000 118 44.35 55306.97 12172.67 88888.00 2007-04-28 12:38:39.125 118 44.33 55306.97 12172.65 88888.00 2007-04-28 12:38:39.250 118 44.25 55307.00 12172.62 88888.00 2007-04-28 12:38:39.375 118 44.17 55306.97 12172.60 88888.00 2007-04-28 12:38:39.500 118 44.15 55306.97 12172.62 88888.00 2007-04-28 12:38:39.625 118 44.10 55307.00 12172.52 88888.00 2007-04-28 12:38:39.750 118 44.05 55307.03 12172.42 88888.00 2007-04-28 12:38:39.875 118 44.00 55306.97 152396.83 88888.00 2007-04-28 12:38:40.000 118 43.98 55306.97 12172.40 88888.00 2007-04-28 12:38:40.125 118 43.98 55307.00 12172.38 88888.00 2007-04-28 12:38:40.250 118 43.92 55306.95 12172.42 88888.00 2007-04-28 12:38:40.375 118 43.88 55306.97 12172.48 88888.00 2007-04-28 12:38:40.500 118 43.90 55307.03 12172.45 88888.00 2007-04-28 12:38:40.625 118 43.90 55307.03 12172.40 88888.00 2007-04-28 12:38:40.750 118 43.80 55306.97 12172.40 88888.00 2007-04-28 12:38:40.875 118 43.80 55306.95 117990.43 88888.00 2007-04-28 12:38:41.000 118 43.73 55306.95 12172.30 88888.00 2007-04-28 12:38:41.125 118 43.75 55306.95 12172.33 88888.00 2007-04-28 12:38:41.250 118 43.70 55306.95 12172.42 88888.00 2007-04-28 12:38:41.375 118 43.75 55306.97 12172.50 88888.00 2007-04-28 12:38:41.500 118 43.77 55307.03 12172.52 88888.00 2007-04-28 12:38:41.625 118 43.70 55307.00 12172.45 88888.00 2007-04-28 12:38:41.750 118 43.70 55306.95 12172.40 88888.00 2007-04-28 12:38:41.875 118 43.65 55306.95 147481.62 88888.00 2007-04-28 12:38:42.000 118 43.58 55306.93 12172.35 88888.00 2007-04-28 12:38:42.125 118 43.52 55306.95 12172.38 88888.00 2007-04-28 12:38:42.250 118 43.58 55306.97 12172.35 88888.00 2007-04-28 12:38:42.375 118 43.58 55306.97 12172.38 88888.00 2007-04-28 12:38:42.500 118 43.52 55306.95 12172.40 88888.00 2007-04-28 12:38:42.625 118 43.50 55306.95 12172.42 88888.00 2007-04-28 12:38:42.750 118 43.50 55306.90 12172.42 88888.00 2007-04-28 12:38:42.875 118 43.48 55306.93 114713.62 88888.00 2007-04-28 12:38:43.000 118 43.42 55306.90 12172.25 88888.00 2007-04-28 12:38:43.125 118 43.40 55306.90 12172.23 88888.00 2007-04-28 12:38:43.250 118 43.38 55306.90 12172.25 88888.00 2007-04-28 12:38:43.375 118 43.33 55306.90 12172.12 88888.00 2007-04-28 12:38:43.500 118 43.27 55306.85 12172.08 88888.00 2007-04-28 12:38:43.625 118 43.25 55306.82 12172.08 88888.00 2007-04-28 12:38:43.750 118 43.27 55306.88 12172.05 88888.00 2007-04-28 12:38:43.875 118 43.30 55306.85 152396.83 88888.00 2007-04-28 12:38:44.000 118 43.27 55306.88 12171.92 88888.00 2007-04-28 12:38:44.125 118 43.25 55306.85 12171.83 88888.00 2007-04-28 12:38:44.250 118 43.23 55306.85 12171.80 88888.00 2007-04-28 12:38:44.375 118 43.23 55306.88 12171.67 88888.00 2007-04-28 12:38:44.500 118 43.20 55306.90 12171.67 88888.00 2007-04-28 12:38:44.625 118 43.17 55306.88 12171.65 88888.00 2007-04-28 12:38:44.750 118 43.17 55306.82 12171.55 88888.00 2007-04-28 12:38:44.875 118 43.23 55306.82 109798.43 88888.00 2007-04-28 12:38:45.000 118 43.15 55306.78 12171.35 88888.00 2007-04-28 12:38:45.125 118 43.10 55306.85 12171.30 88888.00 2007-04-28 12:38:45.250 118 43.10 55306.85 12171.30 88888.00 2007-04-28 12:38:45.375 118 43.08 55306.88 12171.17 88888.00 2007-04-28 12:38:45.500 118 43.02 55306.88 12171.10 88888.00 2007-04-28 12:38:45.625 118 43.00 55306.85 12171.05 88888.00 2007-04-28 12:38:45.750 118 42.95 55306.85 12171.10 88888.00 2007-04-28 12:38:45.875 118 42.92 55306.88 122905.62 88888.00 2007-04-28 12:38:46.000 118 42.88 55306.90 12170.95 88888.00 2007-04-28 12:38:46.125 118 42.80 55306.88 12170.92 88888.00 2007-04-28 12:38:46.250 118 42.70 55306.85 12170.95 88888.00 2007-04-28 12:38:46.375 118 42.70 55306.88 12170.92 88888.00 2007-04-28 12:38:46.500 118 42.60 55306.88 12170.90 88888.00 2007-04-28 12:38:46.625 118 42.60 55306.85 12170.95 88888.00 2007-04-28 12:38:46.750 118 42.60 55306.80 12170.95 88888.00 2007-04-28 12:38:46.875 118 42.50 55306.80 147481.62 88888.00 2007-04-28 12:38:47.000 118 42.45 55306.80 12170.88 88888.00 2007-04-28 12:38:47.125 118 42.42 55306.80 12170.80 88888.00 2007-04-28 12:38:47.250 118 42.40 55306.82 12170.77 88888.00 2007-04-28 12:38:47.375 118 42.38 55306.80 12170.77 88888.00 2007-04-28 12:38:47.500 118 42.40 55306.80 12170.73 88888.00 2007-04-28 12:38:47.625 118 42.38 55306.78 12170.70 88888.00 2007-04-28 12:38:47.750 118 42.38 55306.78 12170.65 88888.00 2007-04-28 12:38:47.875 118 42.35 55306.75 136012.83 88888.00 2007-04-28 12:38:48.000 118 42.35 55306.78 12170.55 88888.00 2007-04-28 12:38:48.125 118 42.35 55306.75 12170.55 88888.00 2007-04-28 12:38:48.250 118 42.30 55306.75 12170.55 88888.00 2007-04-28 12:38:48.375 118 42.27 55306.72 12170.58 88888.00 2007-04-28 12:38:48.500 118 42.33 55306.78 12170.65 88888.00 2007-04-28 12:38:48.625 118 42.38 55306.75 12170.62 88888.00 2007-04-28 12:38:48.750 118 42.38 55306.70 12170.60 88888.00 2007-04-28 12:38:48.875 118 42.35 55306.70 139289.62 88888.00 2007-04-28 12:38:49.000 118 42.35 55306.68 12170.52 88888.00 2007-04-28 12:38:49.125 118 42.35 55306.68 12170.55 88888.00 2007-04-28 12:38:49.250 118 42.38 55306.68 12170.55 88888.00 2007-04-28 12:38:49.375 118 42.40 55306.68 12170.48 88888.00 2007-04-28 12:38:49.500 118 42.40 55306.65 12170.42 88888.00 2007-04-28 12:38:49.625 118 42.35 55306.62 12170.40 88888.00 2007-04-28 12:38:49.750 118 42.38 55306.65 12170.38 88888.00 2007-04-28 12:38:49.875 118 42.45 55306.65 132736.02 88888.00 2007-04-28 12:38:50.000 118 42.45 55306.65 12170.25 88888.00 2007-04-28 12:38:50.125 118 42.42 55306.62 12170.27 88888.00 2007-04-28 12:38:50.250 118 42.45 55306.70 12170.27 88888.00 2007-04-28 12:38:50.375 118 42.45 55306.68 12170.23 88888.00 2007-04-28 12:38:50.500 118 42.38 55306.62 12170.12 88888.00 2007-04-28 12:38:50.625 118 42.35 55306.68 12170.05 88888.00 2007-04-28 12:38:50.750 118 42.33 55306.70 12170.05 88888.00 2007-04-28 12:38:50.875 118 42.30 55306.68 154035.23 88888.00 2007-04-28 12:38:51.000 118 42.23 55306.65 12169.98 88888.00 2007-04-28 12:38:51.125 118 42.25 55306.65 12169.92 88888.00 2007-04-28 12:38:51.250 118 42.30 55306.68 12169.88 88888.00 2007-04-28 12:38:51.375 118 42.27 55306.65 12169.83 88888.00 2007-04-28 12:38:51.500 118 42.23 55306.65 12169.88 88888.00 2007-04-28 12:38:51.625 118 42.17 55306.62 12169.77 88888.00 2007-04-28 12:38:51.750 118 42.08 55306.60 12169.67 88888.00 2007-04-28 12:38:51.875 118 42.00 55306.55 117990.43 88888.00 2007-04-28 12:38:52.000 118 42.00 55306.57 12169.67 88888.00 2007-04-28 12:38:52.125 118 41.95 55306.57 12169.62 88888.00 2007-04-28 12:38:52.250 118 41.90 55306.55 12169.58 88888.00 2007-04-28 12:38:52.375 118 41.90 55306.57 12169.65 88888.00 2007-04-28 12:38:52.500 118 41.90 55306.57 12169.70 88888.00 2007-04-28 12:38:52.625 118 41.95 55306.57 12169.75 88888.00 2007-04-28 12:38:52.750 118 41.92 55306.57 12169.73 88888.00 2007-04-28 12:38:52.875 118 41.88 55306.57 -119577.5788888.00 2007-04-28 12:38:53.000 118 41.80 55306.55 12169.70 88888.00 2007-04-28 12:38:53.125 118 41.77 55306.55 12169.67 88888.00 2007-04-28 12:38:53.250 118 41.77 55306.55 12169.67 88888.00 2007-04-28 12:38:53.375 118 41.75 55306.50 12169.73 88888.00 2007-04-28 12:38:53.500 118 41.75 55306.47 12169.77 88888.00 2007-04-28 12:38:53.625 118 41.80 55306.47 12169.88 88888.00 2007-04-28 12:38:53.750 118 41.85 55306.47 12169.95 88888.00 2007-04-28 12:38:53.875 118 41.85 55306.45 132736.02 88888.00 2007-04-28 12:38:54.000 118 41.80 55306.40 12169.95 88888.00 2007-04-28 12:38:54.125 118 41.83 55306.45 12169.88 88888.00 2007-04-28 12:38:54.250 118 41.88 55306.45 12169.95 88888.00 2007-04-28 12:38:54.375 118 41.90 55306.43 12170.00 88888.00 2007-04-28 12:38:54.500 118 41.92 55306.45 12170.02 88888.00 2007-04-28 12:38:54.625 118 41.88 55306.38 12170.08 88888.00 2007-04-28 12:38:54.750 118 41.88 55306.35 12170.17 88888.00 2007-04-28 12:38:54.875 118 41.92 55306.32 173696.02 88888.00 2007-04-28 12:38:55.000 118 42.00 55306.35 12170.23 88888.00 2007-04-28 12:38:55.125 118 42.00 55306.35 12170.23 88888.00 2007-04-28 12:38:55.250 118 42.02 55306.38 12170.27 88888.00 2007-04-28 12:38:55.375 118 42.05 55306.32 12170.30 88888.00 2007-04-28 12:38:55.500 118 42.10 55306.30 12170.30 88888.00 2007-04-28 12:38:55.625 118 42.10 55306.30 12170.38 88888.00 2007-04-28 12:38:55.750 118 42.20 55306.30 12170.40 88888.00 2007-04-28 12:38:55.875 118 42.20 55306.25 194995.23 88888.00 2007-04-28 12:38:56.000 118 42.25 55306.22 12170.45 88888.00 2007-04-28 12:38:56.125 118 42.33 55306.28 12170.40 88888.00 2007-04-28 12:38:56.250 118 42.35 55306.28 12170.48 88888.00 2007-04-28 12:38:56.375 118 42.40 55306.25 12170.42 88888.00 2007-04-28 12:38:56.500 118 42.45 55306.25 12170.38 88888.00 2007-04-28 12:38:56.625 118 42.48 55306.18 12170.38 88888.00 2007-04-28 12:38:56.750 118 42.50 55306.15 12170.38 88888.00 2007-04-28 12:38:56.875 118 42.50 55306.20 121267.23 88888.00 2007-04-28 12:38:57.000 118 42.58 55306.18 12170.35 88888.00 2007-04-28 12:38:57.125 118 42.60 55306.15 12170.33 88888.00 2007-04-28 12:38:57.250 118 42.62 55306.12 12170.27 88888.00 2007-04-28 12:38:57.375 118 42.62 55306.07 12170.15 88888.00 2007-04-28 12:38:57.500 118 42.65 55306.07 12170.15 88888.00 2007-04-28 12:38:57.625 118 42.62 55306.05 12170.10 88888.00 2007-04-28 12:38:57.750 118 42.62 55306.07 12170.08 88888.00 2007-04-28 12:38:57.875 118 42.65 55306.07 108160.02 88888.00 2007-04-28 12:38:58.000 118 42.65 55306.07 12170.02 88888.00 2007-04-28 12:38:58.125 118 42.67 55306.07 12170.02 88888.00 2007-04-28 12:38:58.250 118 42.70 55306.03 12170.08 88888.00 2007-04-28 12:38:58.375 118 42.73 55306.07 12170.08 88888.00 2007-04-28 12:38:58.500 118 42.70 55306.05 12170.05 88888.00 2007-04-28 12:38:58.625 118 42.73 55306.05 12169.95 88888.00 2007-04-28 12:38:58.750 118 42.77 55306.03 12169.95 88888.00 2007-04-28 12:38:58.875 118 42.75 55306.00 117990.43 88888.00 2007-04-28 12:38:59.000 118 42.73 55306.00 12169.90 88888.00 2007-04-28 12:38:59.125 118 42.73 55306.00 12169.88 88888.00 2007-04-28 12:38:59.250 118 42.73 55306.00 12169.85 88888.00 2007-04-28 12:38:59.375 118 42.67 55306.00 12169.85 88888.00 2007-04-28 12:38:59.500 118 42.70 55305.97 12169.83 88888.00 2007-04-28 12:38:59.625 118 42.65 55306.00 12169.80 88888.00 2007-04-28 12:38:59.750 118 42.67 55305.97 12169.85 88888.00 2007-04-28 12:38:59.875 118 42.70 55306.00 126182.43 88888.00 2007-04-28 12:39:00.000 118 42.73 55305.97 12169.88 88888.00 2007-04-28 12:39:00.125 118 42.67 55305.95 12169.77 88888.00 2007-04-28 12:39:00.250 118 42.65 55305.93 12169.80 88888.00 2007-04-28 12:39:00.375 118 42.73 55305.95 12169.83 88888.00 2007-04-28 12:39:00.500 118 42.75 55305.95 12169.77 88888.00 2007-04-28 12:39:00.625 118 42.73 55305.93 12169.83 88888.00 2007-04-28 12:39:00.750 118 42.70 55305.93 12169.77 88888.00 2007-04-28 12:39:00.875 118 42.73 55305.95 108160.02 88888.00 2007-04-28 12:39:01.000 118 42.75 55305.95 12169.70 88888.00 2007-04-28 12:39:01.125 118 42.75 55305.95 12169.65 88888.00 2007-04-28 12:39:01.250 118 42.65 55305.90 12169.55 88888.00 2007-04-28 12:39:01.375 118 42.65 55305.88 12169.52 88888.00 2007-04-28 12:39:01.500 118 42.67 55305.90 12169.58 88888.00 2007-04-28 12:39:01.625 118 42.73 55305.93 12169.60 88888.00 2007-04-28 12:39:01.750 118 42.73 55305.90 12169.65 88888.00 2007-04-28 12:39:01.875 118 42.75 55305.88 -129407.9888888.00 2007-04-28 12:39:02.000 118 42.67 55305.85 12169.55 88888.00 2007-04-28 12:39:02.125 118 42.65 55305.88 12169.55 88888.00 2007-04-28 12:39:02.250 118 42.62 55305.90 12169.62 88888.00 2007-04-28 12:39:02.375 118 42.67 55305.90 12169.73 88888.00 2007-04-28 12:39:02.500 118 42.65 55305.88 12169.77 88888.00 2007-04-28 12:39:02.625 118 42.62 55305.82 12169.77 88888.00 2007-04-28 12:39:02.750 118 42.65 55305.80 12169.75 88888.00 2007-04-28 12:39:02.875 118 42.62 55305.78 -116300.7788888.00 2007-04-28 12:39:03.000 118 42.62 55305.78 12169.77 88888.00 2007-04-28 12:39:03.125 118 42.70 55305.80 12169.70 88888.00 2007-04-28 12:39:03.250 118 42.70 55305.80 12169.73 88888.00 2007-04-28 12:39:03.375 118 42.70 55305.80 12169.77 88888.00 2007-04-28 12:39:03.500 118 42.70 55305.80 12169.83 88888.00 2007-04-28 12:39:03.625 118 42.75 55305.82 12169.85 88888.00 2007-04-28 12:39:03.750 118 42.83 55305.78 12169.83 88888.00 2007-04-28 12:39:03.875 118 42.85 55305.80 129459.23 88888.00 2007-04-28 12:39:04.000 118 42.77 55305.72 12169.77 88888.00 2007-04-28 12:39:04.125 118 42.70 55305.72 12169.75 88888.00 2007-04-28 12:39:04.250 118 42.73 55305.75 12169.73 88888.00 2007-04-28 12:39:04.375 118 42.80 55305.75 12169.65 88888.00 2007-04-28 12:39:04.500 118 42.75 55305.68 12169.62 88888.00 2007-04-28 12:39:04.625 118 42.70 55305.70 12169.65 88888.00 2007-04-28 12:39:04.750 118 42.73 55305.70 12169.62 88888.00 2007-04-28 12:39:04.875 118 42.73 55305.72 154035.23 88888.00 2007-04-28 12:39:05.000 118 42.70 55305.72 12169.60 88888.00 2007-04-28 12:39:05.125 118 42.65 55305.70 12169.55 88888.00 2007-04-28 12:39:05.250 118 42.67 55305.68 12169.58 88888.00 2007-04-28 12:39:05.375 118 42.70 55305.65 12169.62 88888.00 2007-04-28 12:39:05.500 118 42.67 55305.68 12169.62 88888.00 2007-04-28 12:39:05.625 118 42.67 55305.65 12169.62 88888.00 2007-04-28 12:39:05.750 118 42.65 55305.60 12169.62 88888.00 2007-04-28 12:39:05.875 118 42.67 55305.60 113075.23 88888.00 2007-04-28 12:39:06.000 118 42.70 55305.62 12169.55 88888.00 2007-04-28 12:39:06.125 118 42.70 55305.65 12169.52 88888.00 2007-04-28 12:39:06.250 118 42.65 55305.65 12169.60 88888.00 2007-04-28 12:39:06.375 118 42.65 55305.62 12169.62 88888.00 2007-04-28 12:39:06.500 118 42.70 55305.62 12169.62 88888.00 2007-04-28 12:39:06.625 118 42.73 55305.62 12169.65 88888.00 2007-04-28 12:39:06.750 118 42.75 55305.62 12169.77 88888.00 2007-04-28 12:39:06.875 118 42.73 55305.62 111436.82 88888.00 2007-04-28 12:39:07.000 118 42.70 55305.60 12169.77 88888.00 2007-04-28 12:39:07.125 118 42.67 55305.57 12169.73 88888.00 2007-04-28 12:39:07.250 118 42.65 55305.57 12169.80 88888.00 2007-04-28 12:39:07.375 118 42.65 55305.57 12169.83 88888.00 2007-04-28 12:39:07.500 118 42.70 55305.55 12169.83 88888.00 2007-04-28 12:39:07.625 118 42.65 55305.53 12169.77 88888.00 2007-04-28 12:39:07.750 118 42.62 55305.53 12169.73 88888.00 2007-04-28 12:39:07.875 118 42.62 55305.55 -122854.3888888.00 2007-04-28 12:39:08.000 118 42.62 55305.50 12169.67 88888.00 2007-04-28 12:39:08.125 118 42.62 55305.50 12169.67 88888.00 2007-04-28 12:39:08.250 118 42.62 55305.50 12169.75 88888.00 2007-04-28 12:39:08.375 118 42.60 55305.47 12169.83 88888.00 2007-04-28 12:39:08.500 118 42.60 55305.45 12169.85 88888.00 2007-04-28 12:39:08.625 118 42.65 55305.43 12169.80 88888.00 2007-04-28 12:39:08.750 118 42.65 55305.47 12169.83 88888.00 2007-04-28 12:39:08.875 118 42.62 55305.45 104883.23 88888.00 2007-04-28 12:39:09.000 118 42.60 55305.43 12169.83 88888.00 2007-04-28 12:39:09.125 118 42.60 55305.45 12169.77 88888.00 2007-04-28 12:39:09.250 118 42.58 55305.47 12169.75 88888.00 2007-04-28 12:39:09.375 118 42.55 55305.45 12169.80 88888.00 2007-04-28 12:39:09.500 118 42.52 55305.43 12169.75 88888.00 2007-04-28 12:39:09.625 118 42.48 55305.45 12169.83 88888.00 2007-04-28 12:39:09.750 118 42.52 55305.50 12169.90 88888.00 2007-04-28 12:39:09.875 118 42.48 55305.50 122905.62 88888.00 2007-04-28 12:39:10.000 118 42.42 55305.43 12169.88 88888.00 2007-04-28 12:39:10.125 118 42.42 55305.45 12169.88 88888.00 2007-04-28 12:39:10.250 118 42.45 55305.43 12169.95 88888.00 2007-04-28 12:39:10.375 118 42.50 55305.43 12170.02 88888.00 2007-04-28 12:39:10.500 118 42.55 55305.38 12170.05 88888.00 2007-04-28 12:39:10.625 118 42.48 55305.38 12170.00 88888.00 2007-04-28 12:39:10.750 118 42.45 55305.35 12169.95 88888.00 2007-04-28 12:39:10.875 118 42.48 55305.38 155673.62 88888.00 2007-04-28 12:39:11.000 118 42.48 55305.35 12170.08 88888.00 2007-04-28 12:39:11.125 118 42.50 55305.35 12170.12 88888.00 2007-04-28 12:39:11.250 118 42.45 55305.38 12170.17 88888.00 2007-04-28 12:39:11.375 118 42.45 55305.35 12170.17 88888.00 2007-04-28 12:39:11.500 118 42.38 55305.32 12170.23 88888.00 2007-04-28 12:39:11.625 118 42.48 55305.38 12170.23 88888.00 2007-04-28 12:39:11.750 118 42.50 55305.35 12170.23 88888.00 2007-04-28 12:39:11.875 118 42.52 55305.32 -185113.5888888.00 2007-04-28 12:39:12.000 118 42.52 55305.35 12170.25 88888.00 2007-04-28 12:39:12.125 118 42.48 55305.35 12170.27 88888.00 2007-04-28 12:39:12.250 118 42.60 55305.35 12170.35 88888.00 2007-04-28 12:39:12.375 118 42.60 55305.32 12170.30 88888.00 2007-04-28 12:39:12.500 118 42.60 55305.30 12170.25 88888.00 2007-04-28 12:39:12.625 118 42.60 55305.28 12170.20 88888.00 2007-04-28 12:39:12.750 118 42.65 55305.30 12170.20 88888.00 2007-04-28 12:39:12.875 118 42.67 55305.30 -108108.7788888.00 2007-04-28 12:39:13.000 118 42.62 55305.28 12170.05 88888.00 2007-04-28 12:39:13.125 118 42.60 55305.25 12169.98 88888.00 2007-04-28 12:39:13.250 118 42.67 55305.25 12169.98 88888.00 2007-04-28 12:39:13.375 118 42.73 55305.28 12169.95 88888.00 2007-04-28 12:39:13.500 118 42.73 55305.30 12169.95 88888.00 2007-04-28 12:39:13.625 118 42.75 55305.28 12169.88 88888.00 2007-04-28 12:39:13.750 118 42.75 55305.30 12169.80 88888.00 2007-04-28 12:39:13.875 118 42.70 55305.28 -113023.9888888.00 2007-04-28 12:39:14.000 118 42.73 55305.28 12169.80 88888.00 2007-04-28 12:39:14.125 118 42.65 55305.30 12169.73 88888.00 2007-04-28 12:39:14.250 118 42.62 55305.25 12169.77 88888.00 2007-04-28 12:39:14.375 118 42.62 55305.25 12169.75 88888.00 2007-04-28 12:39:14.500 118 42.58 55305.28 12169.77 88888.00 2007-04-28 12:39:14.625 118 42.55 55305.25 12169.85 88888.00 2007-04-28 12:39:14.750 118 42.55 55305.25 12169.85 88888.00 2007-04-28 12:39:14.875 118 42.55 55305.25 -114662.3888888.00 2007-04-28 12:39:15.000 118 42.50 55305.28 12169.90 88888.00 2007-04-28 12:39:15.125 118 42.42 55305.22 12169.77 88888.00 2007-04-28 12:39:15.250 118 42.33 55305.22 12169.70 88888.00 2007-04-28 12:39:15.375 118 42.30 55305.25 12169.77 88888.00 2007-04-28 12:39:15.500 118 42.30 55305.28 12169.90 88888.00 2007-04-28 12:39:15.625 118 42.27 55305.25 12169.92 88888.00 2007-04-28 12:39:15.750 118 42.25 55305.25 12169.88 88888.00 2007-04-28 12:39:15.875 118 42.20 55305.25 -126131.1888888.00 2007-04-28 12:39:16.000 118 42.15 55305.22 12169.85 88888.00 2007-04-28 12:39:16.125 118 42.15 55305.20 12169.98 88888.00 2007-04-28 12:39:16.250 118 42.15 55305.22 12170.00 88888.00 2007-04-28 12:39:16.375 118 42.12 55305.22 12169.95 88888.00 2007-04-28 12:39:16.500 118 42.10 55305.22 12170.02 88888.00 2007-04-28 12:39:16.625 118 42.02 55305.25 12170.08 88888.00 2007-04-28 12:39:16.750 118 41.98 55305.25 12170.15 88888.00 2007-04-28 12:39:16.875 118 41.98 55305.22 -145791.9888888.00 2007-04-28 12:39:17.000 118 41.98 55305.22 12170.20 88888.00 2007-04-28 12:39:17.125 118 41.92 55305.22 12170.17 88888.00 2007-04-28 12:39:17.250 118 41.88 55305.22 12170.33 88888.00 2007-04-28 12:39:17.375 118 41.90 55305.18 12170.30 88888.00 2007-04-28 12:39:17.500 118 41.85 55305.12 12170.23 88888.00 2007-04-28 12:39:17.625 118 41.88 55305.20 12170.25 88888.00 2007-04-28 12:39:17.750 118 41.88 55305.22 12170.30 88888.00 2007-04-28 12:39:17.875 118 41.88 55305.18 -144153.5888888.00 2007-04-28 12:39:18.000 118 41.85 55305.15 12170.40 88888.00 2007-04-28 12:39:18.125 118 41.83 55305.15 12170.35 88888.00 2007-04-28 12:39:18.250 118 41.80 55305.15 12170.33 88888.00 2007-04-28 12:39:18.375 118 41.80 55305.15 12170.35 88888.00 2007-04-28 12:39:18.500 118 41.83 55305.15 12170.40 88888.00 2007-04-28 12:39:18.625 118 41.85 55305.15 12170.40 88888.00 2007-04-28 12:39:18.750 118 41.80 55305.15 12170.30 88888.00 2007-04-28 12:39:18.875 118 41.77 55305.15 -196582.3888888.00 2007-04-28 12:39:19.000 118 41.77 55305.15 12170.30 88888.00 2007-04-28 12:39:19.125 118 41.80 55305.18 12170.35 88888.00 2007-04-28 12:39:19.250 118 41.90 55305.18 12170.38 88888.00 2007-04-28 12:39:19.375 118 41.95 55305.18 12170.35 88888.00 2007-04-28 12:39:19.500 118 41.98 55305.18 12170.27 88888.00 2007-04-28 12:39:19.625 118 41.92 55305.15 12170.17 88888.00 2007-04-28 12:39:19.750 118 41.90 55305.10 12170.25 88888.00 2007-04-28 12:39:19.875 118 41.98 55305.12 -129407.9888888.00 2007-04-28 12:39:20.000 118 42.00 55305.12 12170.27 88888.00 2007-04-28 12:39:20.125 118 42.10 55305.15 12170.23 88888.00 2007-04-28 12:39:20.250 118 42.10 55305.15 12170.23 88888.00 2007-04-28 12:39:20.375 118 42.12 55305.12 12170.15 88888.00 2007-04-28 12:39:20.500 118 42.12 55305.15 12170.17 88888.00 2007-04-28 12:39:20.625 118 42.12 55305.12 12170.12 88888.00 2007-04-28 12:39:20.750 118 42.15 55305.12 12170.10 88888.00 2007-04-28 12:39:20.875 118 42.23 55305.10 -116300.7788888.00 2007-04-28 12:39:21.000 118 42.23 55305.12 12170.00 88888.00 2007-04-28 12:39:21.125 118 42.23 55305.15 12170.00 88888.00 2007-04-28 12:39:21.250 118 42.20 55305.12 12170.02 88888.00 2007-04-28 12:39:21.375 118 42.17 55305.07 12170.00 88888.00 2007-04-28 12:39:21.500 118 42.20 55305.12 12170.00 88888.00 2007-04-28 12:39:21.625 118 42.23 55305.18 12169.92 88888.00 2007-04-28 12:39:21.750 118 42.20 55305.20 12169.83 88888.00 2007-04-28 12:39:21.875 118 42.23 55305.18 -155622.3888888.00 2007-04-28 12:39:22.000 118 42.20 55305.12 12169.98 88888.00 2007-04-28 12:39:22.125 118 42.23 55305.18 12169.98 88888.00 2007-04-28 12:39:22.250 118 42.25 55305.18 12169.85 88888.00 2007-04-28 12:39:22.375 118 42.23 55305.18 12169.83 88888.00 2007-04-28 12:39:22.500 118 42.20 55305.15 12169.73 88888.00 2007-04-28 12:39:22.625 118 42.17 55305.10 12169.65 88888.00 2007-04-28 12:39:22.750 118 42.12 55305.10 12169.67 88888.00 2007-04-28 12:39:22.875 118 42.15 55305.12 -127769.5788888.00 2007-04-28 12:39:23.000 118 42.15 55305.18 12169.70 88888.00 2007-04-28 12:39:23.125 118 42.08 55305.18 12169.52 88888.00 2007-04-28 12:39:23.250 118 42.05 55305.15 12169.55 88888.00 2007-04-28 12:39:23.375 118 42.05 55305.15 12169.62 88888.00 2007-04-28 12:39:23.500 118 42.00 55305.18 12169.60 88888.00 2007-04-28 12:39:23.625 118 41.92 55305.18 12169.58 88888.00 2007-04-28 12:39:23.750 118 41.88 55305.12 12169.55 88888.00 2007-04-28 12:39:23.875 118 41.77 55305.12 -150707.1788888.00 2007-04-28 12:39:24.000 118 41.75 55305.12 12169.65 88888.00 2007-04-28 12:39:24.125 118 41.70 55305.18 12169.67 88888.00 2007-04-28 12:39:24.250 118 41.60 55305.18 12169.77 88888.00 2007-04-28 12:39:24.375 118 41.60 55305.15 12169.77 88888.00 2007-04-28 12:39:24.500 118 41.58 55305.15 12169.73 88888.00 2007-04-28 12:39:24.625 118 41.58 55305.12 12169.77 88888.00 2007-04-28 12:39:24.750 118 41.55 55305.12 12169.83 88888.00 2007-04-28 12:39:24.875 118 41.52 55305.18 111436.82 88888.00 2007-04-28 12:39:25.000 118 41.45 55305.15 12169.83 88888.00 2007-04-28 12:39:25.125 118 41.42 55305.12 12169.90 88888.00 2007-04-28 12:39:25.250 118 41.40 55305.07 12170.02 88888.00 2007-04-28 12:39:25.375 118 41.38 55305.10 12170.15 88888.00 2007-04-28 12:39:25.500 118 41.40 55305.12 12170.20 88888.00 2007-04-28 12:39:25.625 118 41.38 55305.15 12170.10 88888.00 2007-04-28 12:39:25.750 118 41.30 55305.12 12170.05 88888.00 2007-04-28 12:39:25.875 118 41.33 55305.12 -147430.3888888.00 2007-04-28 12:39:26.000 118 41.33 55305.10 12170.35 88888.00 2007-04-28 12:39:26.125 118 41.38 55305.07 12170.33 88888.00 2007-04-28 12:39:26.250 118 41.38 55305.10 12170.33 88888.00 2007-04-28 12:39:26.375 118 41.42 55305.07 12170.35 88888.00 2007-04-28 12:39:26.500 118 41.48 55305.05 12170.40 88888.00 2007-04-28 12:39:26.625 118 41.52 55305.05 12170.52 88888.00 2007-04-28 12:39:26.750 118 41.52 55305.03 12170.55 88888.00 2007-04-28 12:39:26.875 118 41.58 55305.00 -208051.1788888.00 2007-04-28 12:39:27.000 118 41.65 55305.03 12170.48 88888.00 2007-04-28 12:39:27.125 118 41.67 55305.00 12170.52 88888.00 2007-04-28 12:39:27.250 118 41.70 55305.00 12170.58 88888.00 2007-04-28 12:39:27.375 118 41.70 55305.00 12170.55 88888.00 2007-04-28 12:39:27.500 118 41.75 55305.00 12170.55 88888.00 2007-04-28 12:39:27.625 118 41.80 55305.00 12170.60 88888.00 2007-04-28 12:39:27.750 118 41.88 55305.03 12170.60 88888.00 2007-04-28 12:39:27.875 118 41.95 55305.03 -157260.7788888.00 2007-04-28 12:39:28.000 118 41.95 55305.00 12170.35 88888.00 2007-04-28 12:39:28.125 118 41.95 55304.95 12170.40 88888.00 2007-04-28 12:39:28.250 118 42.02 55305.00 12170.48 88888.00 2007-04-28 12:39:28.375 118 42.10 55305.00 12170.42 88888.00 2007-04-28 12:39:28.500 118 42.12 55305.05 12170.42 88888.00 2007-04-28 12:39:28.625 118 42.15 55305.03 12170.40 88888.00 2007-04-28 12:39:28.750 118 42.15 55305.00 12170.33 88888.00 2007-04-28 12:39:28.875 118 42.12 55305.00 -150707.1788888.00 2007-04-28 12:39:29.000 118 42.12 55305.00 12170.33 88888.00 2007-04-28 12:39:29.125 118 42.15 55305.05 12170.33 88888.00 2007-04-28 12:39:29.250 118 42.10 55305.07 12170.33 88888.00 2007-04-28 12:39:29.375 118 42.17 55305.05 12170.33 88888.00 2007-04-28 12:39:29.500 118 42.23 55305.05 12170.42 88888.00 2007-04-28 12:39:29.625 118 42.20 55305.05 12170.50 88888.00 2007-04-28 12:39:29.750 118 42.23 55305.07 12170.42 88888.00 2007-04-28 12:39:29.875 118 42.15 55305.05 -204774.3888888.00 2007-04-28 12:39:30.000 118 42.10 55305.05 12170.48 88888.00 2007-04-28 12:39:30.125 118 42.10 55305.07 12170.40 88888.00 2007-04-28 12:39:30.250 118 42.05 55305.07 12170.45 88888.00 2007-04-28 12:39:30.375 118 42.05 55305.07 12170.48 88888.00 2007-04-28 12:39:30.500 118 42.05 55305.05 12170.52 88888.00 2007-04-28 12:39:30.625 118 42.05 55305.07 12170.55 88888.00 2007-04-28 12:39:30.750 118 42.02 55305.07 12170.55 88888.00 2007-04-28 12:39:30.875 118 42.02 55305.05 -137599.9888888.00 2007-04-28 12:39:31.000 118 42.02 55305.05 12170.58 88888.00 2007-04-28 12:39:31.125 118 42.00 55305.05 12170.55 88888.00 2007-04-28 12:39:31.250 118 41.98 55305.07 12170.55 88888.00 2007-04-28 12:39:31.375 118 41.98 55305.07 12170.55 88888.00 2007-04-28 12:39:31.500 118 41.98 55305.07 12170.52 88888.00 2007-04-28 12:39:31.625 118 41.98 55305.10 12170.52 88888.00 2007-04-28 12:39:31.750 118 42.00 55305.10 12170.55 88888.00 2007-04-28 12:39:31.875 118 42.02 55305.10 -142515.1788888.00 2007-04-28 12:39:32.000 118 42.02 55305.12 12170.58 88888.00 2007-04-28 12:39:32.125 118 42.10 55305.15 12170.48 88888.00 2007-04-28 12:39:32.250 118 42.05 55305.15 12170.50 88888.00 2007-04-28 12:39:32.375 118 42.02 55305.15 12170.45 88888.00 2007-04-28 12:39:32.500 118 42.08 55305.18 12170.35 88888.00 2007-04-28 12:39:32.625 118 42.08 55305.20 12170.35 88888.00 2007-04-28 12:39:32.750 118 42.08 55305.20 12170.35 88888.00 2007-04-28 12:39:32.875 118 42.10 55305.20 -194943.9888888.00 2007-04-28 12:39:33.000 118 42.02 55305.18 12170.33 88888.00 2007-04-28 12:39:33.125 118 42.00 55305.20 12170.30 88888.00 2007-04-28 12:39:33.250 118 42.02 55305.25 12170.27 88888.00 2007-04-28 12:39:33.375 118 42.02 55305.22 12170.25 88888.00 2007-04-28 12:39:33.500 118 41.92 55305.20 12170.25 88888.00 2007-04-28 12:39:33.625 118 41.90 55305.20 12170.20 88888.00 2007-04-28 12:39:33.750 118 41.92 55305.20 12170.12 88888.00 2007-04-28 12:39:33.875 118 41.95 55305.22 -106470.3888888.00 2007-04-28 12:39:34.000 118 41.95 55305.18 12170.02 88888.00 2007-04-28 12:39:34.125 118 41.95 55305.20 12170.05 88888.00 2007-04-28 12:39:34.250 118 41.92 55305.25 12170.08 88888.00 2007-04-28 12:39:34.375 118 41.85 55305.25 12170.05 88888.00 2007-04-28 12:39:34.500 118 41.80 55305.25 12169.98 88888.00 2007-04-28 12:39:34.625 118 41.80 55305.25 12170.00 88888.00 2007-04-28 12:39:34.750 118 41.75 55305.22 12170.08 88888.00 2007-04-28 12:39:34.875 118 41.70 55305.25 -137599.9888888.00 2007-04-28 12:39:35.000 118 41.73 55305.30 12170.15 88888.00 2007-04-28 12:39:35.125 118 41.73 55305.32 12170.15 88888.00 2007-04-28 12:39:35.250 118 41.67 55305.28 12170.15 88888.00 2007-04-28 12:39:35.375 118 41.70 55305.28 12170.17 88888.00 2007-04-28 12:39:35.500 118 41.67 55305.30 12170.15 88888.00 2007-04-28 12:39:35.625 118 41.65 55305.32 12170.12 88888.00 2007-04-28 12:39:35.750 118 41.67 55305.35 12170.12 88888.00 2007-04-28 12:39:35.875 118 41.70 55305.28 -157260.7788888.00 2007-04-28 12:39:36.000 118 41.67 55305.28 12170.12 88888.00 2007-04-28 12:39:36.125 118 41.70 55305.30 12170.10 88888.00 2007-04-28 12:39:36.250 118 41.70 55305.32 12170.17 88888.00 2007-04-28 12:39:36.375 118 41.73 55305.30 12170.20 88888.00 2007-04-28 12:39:36.500 118 41.70 55305.30 12170.17 88888.00 2007-04-28 12:39:36.625 118 41.67 55305.30 12170.12 88888.00 2007-04-28 12:39:36.750 118 41.70 55305.30 12170.17 88888.00 2007-04-28 12:39:36.875 118 41.73 55305.32 -137599.9888888.00 2007-04-28 12:39:37.000 118 41.67 55305.28 12170.12 88888.00 2007-04-28 12:39:37.125 118 41.70 55305.30 12170.10 88888.00 2007-04-28 12:39:37.250 118 41.67 55305.35 12170.15 88888.00 2007-04-28 12:39:37.375 118 41.70 55305.38 12170.17 88888.00 2007-04-28 12:39:37.500 118 41.67 55305.32 12170.17 88888.00 2007-04-28 12:39:37.625 118 41.73 55305.32 12170.20 88888.00 2007-04-28 12:39:37.750 118 41.73 55305.38 12170.20 88888.00 2007-04-28 12:39:37.875 118 41.65 55305.38 -152345.5888888.00 2007-04-28 12:39:38.000 118 41.60 55305.38 12170.10 88888.00 2007-04-28 12:39:38.125 118 41.60 55305.45 12170.10 88888.00 2007-04-28 12:39:38.250 118 41.62 55305.43 12170.05 88888.00 2007-04-28 12:39:38.375 118 41.60 55305.43 12170.02 88888.00 2007-04-28 12:39:38.500 118 41.55 55305.45 12170.05 88888.00 2007-04-28 12:39:38.625 118 41.50 55305.45 12169.95 88888.00 2007-04-28 12:39:38.750 118 41.50 55305.45 12169.90 88888.00 2007-04-28 12:39:38.875 118 41.58 55305.45 -135961.5888888.00 2007-04-28 12:39:39.000 118 41.60 55305.45 12169.88 88888.00 2007-04-28 12:39:39.125 118 41.62 55305.47 12169.80 88888.00 2007-04-28 12:39:39.250 118 41.58 55305.45 12169.65 88888.00 2007-04-28 12:39:39.375 118 41.55 55305.47 12169.55 88888.00 2007-04-28 12:39:39.500 118 41.60 55305.53 12169.52 88888.00 2007-04-28 12:39:39.625 118 41.55 55305.53 12169.42 88888.00 2007-04-28 12:39:39.750 118 41.52 55305.50 12169.33 88888.00 2007-04-28 12:39:39.875 118 41.52 55305.50 149120.02 88888.00 2007-04-28 12:39:40.000 118 41.58 55305.53 12169.33 88888.00 2007-04-28 12:39:40.125 118 41.50 55305.53 12169.25 88888.00 2007-04-28 12:39:40.250 118 41.40 55305.55 12169.15 88888.00 2007-04-28 12:39:40.375 118 41.42 55305.57 12169.08 88888.00 2007-04-28 12:39:40.500 118 41.48 55305.60 12169.02 88888.00 2007-04-28 12:39:40.625 118 41.38 55305.60 12169.00 88888.00 2007-04-28 12:39:40.750 118 41.33 55305.57 12168.95 88888.00 2007-04-28 12:39:40.875 118 41.25 55305.60 106521.62 88888.00 2007-04-28 12:39:41.000 118 41.25 55305.60 12168.88 88888.00 2007-04-28 12:39:41.125 118 41.23 55305.57 12168.75 88888.00 2007-04-28 12:39:41.250 118 41.10 55305.62 12168.80 88888.00 2007-04-28 12:39:41.375 118 41.17 55305.68 12168.77 88888.00 2007-04-28 12:39:41.500 118 41.15 55305.70 12168.75 88888.00 2007-04-28 12:39:41.625 118 41.05 55305.68 12168.73 88888.00 2007-04-28 12:39:41.750 118 40.98 55305.65 12168.70 88888.00 2007-04-28 12:39:41.875 118 40.90 55305.65 158950.42 88888.00 2007-04-28 12:39:42.000 118 40.88 55305.70 12168.73 88888.00 2007-04-28 12:39:42.125 118 40.85 55305.68 12168.60 88888.00 2007-04-28 12:39:42.250 118 40.75 55305.70 12168.60 88888.00 2007-04-28 12:39:42.375 118 40.70 55305.70 12168.65 88888.00 2007-04-28 12:39:42.500 118 40.70 55305.70 12168.60 88888.00 2007-04-28 12:39:42.625 118 40.58 55305.70 12168.58 88888.00 2007-04-28 12:39:42.750 118 40.48 55305.68 12168.60 88888.00 2007-04-28 12:39:42.875 118 40.42 55305.68 -157260.7788888.00 2007-04-28 12:39:43.000 118 40.40 55305.70 12168.58 88888.00 2007-04-28 12:39:43.125 118 40.33 55305.72 12168.62 88888.00 2007-04-28 12:39:43.250 118 40.30 55305.75 12168.67 88888.00 2007-04-28 12:39:43.375 118 40.25 55305.72 12168.60 88888.00 2007-04-28 12:39:43.500 118 40.17 55305.72 12168.58 88888.00 2007-04-28 12:39:43.625 118 40.15 55305.72 12168.60 88888.00 2007-04-28 12:39:43.750 118 40.08 55305.78 12168.62 88888.00 2007-04-28 12:39:43.875 118 40.05 55305.80 -194943.9888888.00 2007-04-28 12:39:44.000 118 40.02 55305.78 12168.62 88888.00 2007-04-28 12:39:44.125 118 40.02 55305.80 12168.65 88888.00 2007-04-28 12:39:44.250 118 40.02 55305.78 12168.58 88888.00 2007-04-28 12:39:44.375 118 39.98 55305.72 12168.55 88888.00 2007-04-28 12:39:44.500 118 39.90 55305.72 12168.50 88888.00 2007-04-28 12:39:44.625 118 39.95 55305.72 12168.45 88888.00 2007-04-28 12:39:44.750 118 39.92 55305.70 12168.50 88888.00 2007-04-28 12:39:44.875 118 39.95 55305.72 -6527.98 88888.00 2007-04-28 12:39:45.000 118 39.98 55305.80 12168.60 88888.00 2007-04-28 12:39:45.125 118 39.98 55305.80 12168.55 88888.00 2007-04-28 12:39:45.250 118 39.95 55305.80 12168.60 88888.00 2007-04-28 12:39:45.375 118 39.92 55305.78 12168.62 88888.00 2007-04-28 12:39:45.500 118 39.92 55305.78 12168.58 88888.00 2007-04-28 12:39:45.625 118 39.90 55305.78 12168.58 88888.00 2007-04-28 12:39:45.750 118 39.92 55305.80 12168.55 88888.00 2007-04-28 12:39:45.875 118 39.85 55305.80 -172006.3888888.00 2007-04-28 12:39:46.000 118 39.90 55305.80 12168.58 88888.00 2007-04-28 12:39:46.125 118 39.92 55305.80 12168.55 88888.00 2007-04-28 12:39:46.250 118 39.90 55305.80 12168.58 88888.00 2007-04-28 12:39:46.375 118 39.88 55305.80 12168.55 88888.00 2007-04-28 12:39:46.500 118 39.83 55305.80 12168.55 88888.00 2007-04-28 12:39:46.625 118 39.77 55305.78 12168.55 88888.00 2007-04-28 12:39:46.750 118 39.77 55305.80 12168.50 88888.00 2007-04-28 12:39:46.875 118 39.80 55305.82 -167091.1788888.00 2007-04-28 12:39:47.000 118 39.73 55305.82 12168.35 88888.00 2007-04-28 12:39:47.125 118 39.65 55305.82 12168.35 88888.00 2007-04-28 12:39:47.250 118 39.67 55305.80 12168.35 88888.00 2007-04-28 12:39:47.375 118 39.65 55305.80 12168.35 88888.00 2007-04-28 12:39:47.500 118 39.65 55305.85 12168.42 88888.00 2007-04-28 12:39:47.625 118 39.70 55305.90 12168.38 88888.00 2007-04-28 12:39:47.750 118 39.60 55305.82 12168.25 88888.00 2007-04-28 12:39:47.875 118 39.52 55305.82 -199859.1788888.00 2007-04-28 12:39:48.000 118 39.50 55305.80 12168.23 88888.00 2007-04-28 12:39:48.125 118 39.52 55305.85 12168.23 88888.00 2007-04-28 12:39:48.250 118 39.42 55305.80 12168.23 88888.00 2007-04-28 12:39:48.375 118 39.45 55305.85 12168.17 88888.00 2007-04-28 12:39:48.500 118 39.40 55305.80 12168.08 88888.00 2007-04-28 12:39:48.625 118 39.38 55305.80 12168.05 88888.00 2007-04-28 12:39:48.750 118 39.33 55305.80 12168.12 88888.00 2007-04-28 12:39:48.875 118 39.35 55305.80 -183475.1788888.00 2007-04-28 12:39:49.000 118 39.42 55305.85 12168.15 88888.00 2007-04-28 12:39:49.125 118 39.38 55305.82 12168.12 88888.00 2007-04-28 12:39:49.250 118 39.38 55305.82 12168.17 88888.00 2007-04-28 12:39:49.375 118 39.35 55305.82 12168.17 88888.00 2007-04-28 12:39:49.500 118 39.35 55305.80 12168.27 88888.00 2007-04-28 12:39:49.625 118 39.38 55305.85 12168.40 88888.00 2007-04-28 12:39:49.750 118 39.38 55305.85 12168.42 88888.00 2007-04-28 12:39:49.875 118 39.38 55305.82 -165452.7788888.00 2007-04-28 12:39:50.000 118 39.35 55305.78 12168.33 88888.00 2007-04-28 12:39:50.125 118 39.33 55305.80 12168.25 88888.00 2007-04-28 12:39:50.250 118 39.35 55305.82 12168.23 88888.00 2007-04-28 12:39:50.375 118 39.40 55305.82 12168.15 88888.00 2007-04-28 12:39:50.500 118 39.40 55305.82 12168.10 88888.00 2007-04-28 12:39:50.625 118 39.30 55305.80 12168.10 88888.00 2007-04-28 12:39:50.750 118 39.27 55305.80 12168.05 88888.00 2007-04-28 12:39:50.875 118 39.25 55305.82 -176921.5888888.00 2007-04-28 12:39:51.000 118 39.23 55305.82 12168.05 88888.00 2007-04-28 12:39:51.125 118 39.27 55305.85 12168.02 88888.00 2007-04-28 12:39:51.250 118 39.25 55305.82 12167.98 88888.00 2007-04-28 12:39:51.375 118 39.23 55305.80 12167.95 88888.00 2007-04-28 12:39:51.500 118 39.23 55305.80 12167.92 88888.00 2007-04-28 12:39:51.625 118 39.23 55305.85 12167.90 88888.00 2007-04-28 12:39:51.750 118 39.23 55305.85 12167.85 88888.00 2007-04-28 12:39:51.875 118 39.17 55305.78 -54041.57 88888.00 2007-04-28 12:39:52.000 118 39.15 55305.82 12167.80 88888.00 2007-04-28 12:39:52.125 118 39.23 55305.85 12167.77 88888.00 2007-04-28 12:39:52.250 118 39.25 55305.85 12167.85 88888.00 2007-04-28 12:39:52.375 118 39.23 55305.85 12167.77 88888.00 2007-04-28 12:39:52.500 118 39.20 55305.80 12167.67 88888.00 2007-04-28 12:39:52.625 118 39.27 55305.80 12167.75 88888.00 2007-04-28 12:39:52.750 118 39.33 55305.85 12167.77 88888.00 2007-04-28 12:39:52.875 118 39.27 55305.82 -149068.7788888.00 2007-04-28 12:39:53.000 118 39.30 55305.80 12167.75 88888.00 2007-04-28 12:39:53.125 118 39.33 55305.82 12167.67 88888.00 2007-04-28 12:39:53.250 118 39.30 55305.85 12167.65 88888.00 2007-04-28 12:39:53.375 118 39.27 55305.82 12167.65 88888.00 2007-04-28 12:39:53.500 118 39.30 55305.82 12167.60 88888.00 2007-04-28 12:39:53.625 118 39.30 55305.85 12167.50 88888.00 2007-04-28 12:39:53.750 118 39.35 55305.85 12167.48 88888.00 2007-04-28 12:39:53.875 118 39.33 55305.85 170419.23 88888.00 2007-04-28 12:39:54.000 118 39.35 55305.80 12167.45 88888.00 2007-04-28 12:39:54.125 118 39.33 55305.82 12167.42 88888.00 2007-04-28 12:39:54.250 118 39.35 55305.88 12167.30 88888.00 2007-04-28 12:39:54.375 118 39.42 55305.85 12167.20 88888.00 2007-04-28 12:39:54.500 118 39.35 55305.85 12167.20 88888.00 2007-04-28 12:39:54.625 118 39.40 55305.85 12167.23 88888.00 2007-04-28 12:39:54.750 118 39.45 55305.88 12167.20 88888.00 2007-04-28 12:39:54.875 118 39.42 55305.85 -168729.5888888.00 2007-04-28 12:39:55.000 118 39.38 55305.78 12167.02 88888.00 2007-04-28 12:39:55.125 118 39.30 55305.80 12166.98 88888.00 2007-04-28 12:39:55.250 118 39.35 55305.82 12167.00 88888.00 2007-04-28 12:39:55.375 118 39.40 55305.85 12167.02 88888.00 2007-04-28 12:39:55.500 118 39.38 55305.82 12166.95 88888.00 2007-04-28 12:39:55.625 118 39.33 55305.80 12166.88 88888.00 2007-04-28 12:39:55.750 118 39.33 55305.78 12166.90 88888.00 2007-04-28 12:39:55.875 118 39.33 55305.78 -173644.7788888.00 2007-04-28 12:39:56.000 118 39.35 55305.78 12166.88 88888.00 2007-04-28 12:39:56.125 118 39.33 55305.75 12166.75 88888.00 2007-04-28 12:39:56.250 118 39.25 55305.72 12166.75 88888.00 2007-04-28 12:39:56.375 118 39.25 55305.72 12166.80 88888.00 2007-04-28 12:39:56.500 118 39.35 55305.78 12166.80 88888.00 2007-04-28 12:39:56.625 118 39.35 55305.80 12166.80 88888.00 2007-04-28 12:39:56.750 118 39.35 55305.75 12166.75 88888.00 2007-04-28 12:39:56.875 118 39.35 55305.70 -201497.5888888.00 2007-04-28 12:39:57.000 118 39.42 55305.72 12166.70 88888.00 2007-04-28 12:39:57.125 118 39.45 55305.75 12166.60 88888.00 2007-04-28 12:39:57.250 118 39.42 55305.72 12166.58 88888.00 2007-04-28 12:39:57.375 118 39.42 55305.78 12166.60 88888.00 2007-04-28 12:39:57.500 118 39.48 55305.80 12166.58 88888.00 2007-04-28 12:39:57.625 118 39.52 55305.75 12166.48 88888.00 2007-04-28 12:39:57.750 118 39.50 55305.72 12166.38 88888.00 2007-04-28 12:39:57.875 118 39.55 55305.72 163865.62 88888.00 2007-04-28 12:39:58.000 118 39.50 55305.70 12166.23 88888.00 2007-04-28 12:39:58.125 118 39.52 55305.70 12166.25 88888.00 2007-04-28 12:39:58.250 118 39.62 55305.75 12166.25 88888.00 2007-04-28 12:39:58.375 118 39.65 55305.72 12166.20 88888.00 2007-04-28 12:39:58.500 118 39.62 55305.72 12166.15 88888.00 2007-04-28 12:39:58.625 118 39.60 55305.70 12166.10 88888.00 2007-04-28 12:39:58.750 118 39.58 55305.72 12166.05 88888.00 2007-04-28 12:39:58.875 118 39.55 55305.70 -163814.3888888.00 2007-04-28 12:39:59.000 118 39.60 55305.70 12166.10 88888.00 2007-04-28 12:39:59.125 118 39.55 55305.72 12166.05 88888.00 2007-04-28 12:39:59.250 118 39.48 55305.70 12166.02 88888.00 2007-04-28 12:39:59.375 118 39.42 55305.65 12166.00 88888.00 2007-04-28 12:39:59.500 118 39.42 55305.65 12165.92 88888.00 2007-04-28 12:39:59.625 118 39.38 55305.65 12165.90 88888.00 2007-04-28 12:39:59.750 118 39.33 55305.62 12165.92 88888.00 2007-04-28 12:39:59.875 118 39.40 55305.65 -188390.3888888.00 2007-04-28 12:40:00.000 118 39.35 55305.65 12165.92 88888.00 2007-04-28 12:40:00.125 118 39.35 55305.65 12165.85 88888.00 2007-04-28 12:40:00.250 118 39.35 55305.65 12165.92 88888.00 2007-04-28 12:40:00.375 118 39.33 55305.60 12165.90 88888.00 2007-04-28 12:40:00.500 118 39.33 55305.62 12165.88 88888.00 2007-04-28 12:40:00.625 118 39.27 55305.62 12165.90 88888.00 2007-04-28 12:40:00.750 118 39.23 55305.60 12165.92 88888.00 2007-04-28 12:40:00.875 118 39.23 55305.60 -193305.5888888.00 2007-04-28 12:40:01.000 118 39.23 55305.60 12165.95 88888.00 2007-04-28 12:40:01.125 118 39.27 55305.60 12165.95 88888.00 2007-04-28 12:40:01.250 118 39.25 55305.60 12165.98 88888.00 2007-04-28 12:40:01.375 118 39.17 55305.57 12165.88 88888.00 2007-04-28 12:40:01.500 118 39.20 55305.55 12165.88 88888.00 2007-04-28 12:40:01.625 118 39.23 55305.53 12165.83 88888.00 2007-04-28 12:40:01.750 118 39.25 55305.50 12165.83 88888.00 2007-04-28 12:40:01.875 118 39.27 55305.53 121267.23 88888.00 2007-04-28 12:40:02.000 118 39.25 55305.55 12165.88 88888.00 2007-04-28 12:40:02.125 118 39.20 55305.53 12165.77 88888.00 2007-04-28 12:40:02.250 118 39.15 55305.45 12165.80 88888.00 2007-04-28 12:40:02.375 118 39.17 55305.45 12165.88 88888.00 2007-04-28 12:40:02.500 118 39.20 55305.45 12165.95 88888.00 2007-04-28 12:40:02.625 118 39.20 55305.47 12165.92 88888.00 2007-04-28 12:40:02.750 118 39.08 55305.40 12165.98 88888.00 2007-04-28 12:40:02.875 118 39.08 55305.38 -186751.9888888.00 2007-04-28 12:40:03.000 118 39.10 55305.35 12166.00 88888.00 2007-04-28 12:40:03.125 118 39.10 55305.35 12165.92 88888.00 2007-04-28 12:40:03.250 118 39.08 55305.38 12166.00 88888.00 2007-04-28 12:40:03.375 118 39.02 55305.35 12166.05 88888.00 2007-04-28 12:40:03.500 118 39.02 55305.28 12166.12 88888.00 2007-04-28 12:40:03.625 118 39.10 55305.28 12166.08 88888.00 2007-04-28 12:40:03.750 118 39.15 55305.28 12166.02 88888.00 2007-04-28 12:40:03.875 118 39.05 55305.22 -178559.9888888.00 2007-04-28 12:40:04.000 118 39.08 55305.25 12166.08 88888.00 2007-04-28 12:40:04.125 118 39.12 55305.28 12165.95 88888.00 2007-04-28 12:40:04.250 118 39.12 55305.25 12165.92 88888.00 2007-04-28 12:40:04.375 118 39.17 55305.22 12165.95 88888.00 2007-04-28 12:40:04.500 118 39.20 55305.25 12165.98 88888.00 2007-04-28 12:40:04.625 118 39.27 55305.22 12165.92 88888.00 2007-04-28 12:40:04.750 118 39.30 55305.22 12165.92 88888.00 2007-04-28 12:40:04.875 118 39.27 55305.18 -173644.7788888.00 2007-04-28 12:40:05.000 118 39.30 55305.18 12165.92 88888.00 2007-04-28 12:40:05.125 118 39.27 55305.15 12165.88 88888.00 2007-04-28 12:40:05.250 118 39.35 55305.15 12165.95 88888.00 2007-04-28 12:40:05.375 118 39.40 55305.12 12165.98 88888.00 2007-04-28 12:40:05.500 118 39.38 55305.10 12165.95 88888.00 2007-04-28 12:40:05.625 118 39.33 55305.10 12166.05 88888.00 2007-04-28 12:40:05.750 118 39.38 55305.12 12166.10 88888.00 2007-04-28 12:40:05.875 118 39.42 55305.12 -188390.3888888.00 2007-04-28 12:40:06.000 118 39.38 55305.03 12166.00 88888.00 2007-04-28 12:40:06.125 118 39.38 55305.03 12166.05 88888.00 2007-04-28 12:40:06.250 118 39.40 55305.05 12166.10 88888.00 2007-04-28 12:40:06.375 118 39.40 55305.03 12166.10 88888.00 2007-04-28 12:40:06.500 118 39.35 55305.00 12166.15 88888.00 2007-04-28 12:40:06.625 118 39.38 55304.97 12166.17 88888.00 2007-04-28 12:40:06.750 118 39.35 55304.93 12166.17 88888.00 2007-04-28 12:40:06.875 118 39.38 55304.93 -208051.1788888.00 2007-04-28 12:40:07.000 118 39.33 55304.90 12166.12 88888.00 2007-04-28 12:40:07.125 118 39.30 55304.90 12166.17 88888.00 2007-04-28 12:40:07.250 118 39.27 55304.88 12166.23 88888.00 2007-04-28 12:40:07.375 118 39.33 55304.90 12166.23 88888.00 2007-04-28 12:40:07.500 118 39.27 55304.88 12166.23 88888.00 2007-04-28 12:40:07.625 118 39.20 55304.82 12166.30 88888.00 2007-04-28 12:40:07.750 118 39.27 55304.82 12166.30 88888.00 2007-04-28 12:40:07.875 118 39.30 55304.85 -193305.5888888.00 2007-04-28 12:40:08.000 118 39.30 55304.82 12166.25 88888.00 2007-04-28 12:40:08.125 118 39.38 55304.82 12166.20 88888.00 2007-04-28 12:40:08.250 118 39.40 55304.80 12166.20 88888.00 2007-04-28 12:40:08.375 118 39.40 55304.78 12166.23 88888.00 2007-04-28 12:40:08.500 118 39.45 55304.78 12166.12 88888.00 2007-04-28 12:40:08.625 118 39.50 55304.75 12166.10 88888.00 2007-04-28 12:40:08.750 118 39.55 55304.78 12166.10 88888.00 2007-04-28 12:40:08.875 118 39.60 55304.80 -173644.7788888.00 2007-04-28 12:40:09.000 118 39.67 55304.75 12166.10 88888.00 2007-04-28 12:40:09.125 118 39.73 55304.75 12166.02 88888.00 2007-04-28 12:40:09.250 118 39.73 55304.72 12166.05 88888.00 2007-04-28 12:40:09.375 118 39.73 55304.68 12166.05 88888.00 2007-04-28 12:40:09.500 118 39.73 55304.70 12166.05 88888.00 2007-04-28 12:40:09.625 118 39.77 55304.68 12166.00 88888.00 2007-04-28 12:40:09.750 118 39.73 55304.62 12165.92 88888.00 2007-04-28 12:40:09.875 118 39.75 55304.60 -160537.5888888.00 2007-04-28 12:40:10.000 118 39.80 55304.62 12166.02 88888.00 2007-04-28 12:40:10.125 118 39.77 55304.62 12165.98 88888.00 2007-04-28 12:40:10.250 118 39.75 55304.62 12165.92 88888.00 2007-04-28 12:40:10.375 118 39.77 55304.62 12165.90 88888.00 2007-04-28 12:40:10.500 118 39.77 55304.60 12165.92 88888.00 2007-04-28 12:40:10.625 118 39.73 55304.57 12165.98 88888.00 2007-04-28 12:40:10.750 118 39.70 55304.57 12165.95 88888.00 2007-04-28 12:40:10.875 118 39.70 55304.60 -178559.9888888.00 2007-04-28 12:40:11.000 118 39.75 55304.60 12165.92 88888.00 2007-04-28 12:40:11.125 118 39.77 55304.60 12165.80 88888.00 2007-04-28 12:40:11.250 118 39.65 55304.57 12165.83 88888.00 2007-04-28 12:40:11.375 118 39.58 55304.57 12165.83 88888.00 2007-04-28 12:40:11.500 118 39.55 55304.55 12165.77 88888.00 2007-04-28 12:40:11.625 118 39.58 55304.55 12165.80 88888.00 2007-04-28 12:40:11.750 118 39.55 55304.57 12165.75 88888.00 2007-04-28 12:40:11.875 118 39.48 55304.55 -165452.7788888.00 2007-04-28 12:40:12.000 118 39.45 55304.53 12165.70 88888.00 2007-04-28 12:40:12.125 118 39.40 55304.50 12165.67 88888.00 2007-04-28 12:40:12.250 118 39.33 55304.50 12165.65 88888.00 2007-04-28 12:40:12.375 118 39.20 55304.50 12165.65 88888.00 2007-04-28 12:40:12.500 118 39.12 55304.50 12165.67 88888.00 2007-04-28 12:40:12.625 118 39.10 55304.47 12165.62 88888.00 2007-04-28 12:40:12.750 118 39.05 55304.47 12165.60 88888.00 2007-04-28 12:40:12.875 118 39.02 55304.45 -208051.1788888.00 2007-04-28 12:40:13.000 118 38.98 55304.45 12165.70 88888.00 2007-04-28 12:40:13.125 118 39.00 55304.45 12165.62 88888.00 2007-04-28 12:40:13.250 118 38.92 55304.43 12165.60 88888.00 2007-04-28 12:40:13.375 118 38.92 55304.43 12165.58 88888.00 2007-04-28 12:40:13.500 118 38.83 55304.45 12165.60 88888.00 2007-04-28 12:40:13.625 118 38.80 55304.43 12165.60 88888.00 2007-04-28 12:40:13.750 118 38.80 55304.45 12165.65 88888.00 2007-04-28 12:40:13.875 118 38.83 55304.45 -121215.9888888.00 2007-04-28 12:40:14.000 118 38.83 55304.40 12165.65 88888.00 2007-04-28 12:40:14.125 118 38.75 55304.40 12165.67 88888.00 2007-04-28 12:40:14.250 118 38.75 55304.38 12165.67 88888.00 2007-04-28 12:40:14.375 118 38.70 55304.35 12165.67 88888.00 2007-04-28 12:40:14.500 118 38.65 55304.35 12165.73 88888.00 2007-04-28 12:40:14.625 118 38.65 55304.38 12165.70 88888.00 2007-04-28 12:40:14.750 118 38.58 55304.38 12165.75 88888.00 2007-04-28 12:40:14.875 118 38.58 55304.38 -165452.7788888.00 2007-04-28 12:40:15.000 118 38.55 55304.35 12165.77 88888.00 2007-04-28 12:40:15.125 118 38.55 55304.40 12165.83 88888.00 2007-04-28 12:40:15.250 118 38.50 55304.40 12165.90 88888.00 2007-04-28 12:40:15.375 118 38.50 55304.43 12165.83 88888.00 2007-04-28 12:40:15.500 118 38.45 55304.35 12165.75 88888.00 2007-04-28 12:40:15.625 118 38.40 55304.32 12165.70 88888.00 2007-04-28 12:40:15.750 118 38.38 55304.30 12165.70 88888.00 2007-04-28 12:40:15.875 118 38.35 55304.30 -36019.18 88888.00 2007-04-28 12:40:16.000 118 38.30 55304.30 12165.75 88888.00 2007-04-28 12:40:16.125 118 38.15 55304.28 12165.75 88888.00 2007-04-28 12:40:16.250 118 38.15 55304.25 12165.67 88888.00 2007-04-28 12:40:16.375 118 38.12 55304.25 12165.65 88888.00 2007-04-28 12:40:16.500 118 38.02 55304.20 12165.70 88888.00 2007-04-28 12:40:16.625 118 38.00 55304.22 12165.75 88888.00 2007-04-28 12:40:16.750 118 38.02 55304.25 12165.77 88888.00 2007-04-28 12:40:16.875 118 37.95 55304.22 -27827.17 88888.00 2007-04-28 12:40:17.000 118 37.92 55304.22 12165.83 88888.00 2007-04-28 12:40:17.125 118 37.92 55304.22 12165.73 88888.00 2007-04-28 12:40:17.250 118 37.90 55304.20 12165.73 88888.00 2007-04-28 12:40:17.375 118 37.90 55304.20 12165.80 88888.00 2007-04-28 12:40:17.500 118 37.88 55304.15 12165.80 88888.00 2007-04-28 12:40:17.625 118 37.80 55304.15 12165.75 88888.00 2007-04-28 12:40:17.750 118 37.75 55304.12 12165.70 88888.00 2007-04-28 12:40:17.875 118 37.70 55304.10 -34380.78 88888.00 2007-04-28 12:40:18.000 118 37.70 55304.10 12165.70 88888.00 2007-04-28 12:40:18.125 118 37.70 55304.10 12165.80 88888.00 2007-04-28 12:40:18.250 118 37.73 55304.10 12165.85 88888.00 2007-04-28 12:40:18.375 118 37.73 55304.10 12165.80 88888.00 2007-04-28 12:40:18.500 118 37.73 55304.10 12165.70 88888.00 2007-04-28 12:40:18.625 118 37.70 55304.07 12165.65 88888.00 2007-04-28 12:40:18.750 118 37.62 55304.05 12165.70 88888.00 2007-04-28 12:40:18.875 118 37.62 55304.05 -21273.58 88888.00 2007-04-28 12:40:19.000 118 37.62 55304.05 12165.85 88888.00 2007-04-28 12:40:19.125 118 37.65 55304.05 12165.73 88888.00 2007-04-28 12:40:19.250 118 37.60 55304.03 12165.73 88888.00 2007-04-28 12:40:19.375 118 37.55 55303.97 12165.70 88888.00 2007-04-28 12:40:19.500 118 37.48 55304.00 12165.65 88888.00 2007-04-28 12:40:19.625 118 37.50 55304.00 12165.62 88888.00 2007-04-28 12:40:19.750 118 37.48 55303.97 12165.65 88888.00 2007-04-28 12:40:19.875 118 37.48 55304.00 -95001.57 88888.00 2007-04-28 12:40:20.000 118 37.48 55303.95 12165.70 88888.00 2007-04-28 12:40:20.125 118 37.48 55303.97 12165.62 88888.00 2007-04-28 12:40:20.250 118 37.45 55303.97 12165.62 88888.00 2007-04-28 12:40:20.375 118 37.40 55303.97 12165.60 88888.00 2007-04-28 12:40:20.500 118 37.38 55303.97 12165.60 88888.00 2007-04-28 12:40:20.625 118 37.42 55303.97 12165.60 88888.00 2007-04-28 12:40:20.750 118 37.45 55303.97 12165.62 88888.00 2007-04-28 12:40:20.875 118 37.48 55303.97 -14719.98 88888.00 2007-04-28 12:40:21.000 118 37.42 55303.93 12165.65 88888.00 2007-04-28 12:40:21.125 118 37.42 55303.93 12165.58 88888.00 2007-04-28 12:40:21.250 118 37.42 55303.90 12165.60 88888.00 2007-04-28 12:40:21.375 118 37.45 55303.90 12165.65 88888.00 2007-04-28 12:40:21.500 118 37.45 55303.93 12165.65 88888.00 2007-04-28 12:40:21.625 118 37.50 55303.90 12165.62 88888.00 2007-04-28 12:40:21.750 118 37.48 55303.90 12165.65 88888.00 2007-04-28 12:40:21.875 118 37.52 55303.85 -96639.98 88888.00 2007-04-28 12:40:22.000 118 37.52 55303.80 12165.67 88888.00 2007-04-28 12:40:22.125 118 37.50 55303.80 12165.62 88888.00 2007-04-28 12:40:22.250 118 37.50 55303.80 12165.60 88888.00 2007-04-28 12:40:22.375 118 37.55 55303.82 12165.60 88888.00 2007-04-28 12:40:22.500 118 37.55 55303.82 12165.60 88888.00 2007-04-28 12:40:22.625 118 37.55 55303.82 12165.55 88888.00 2007-04-28 12:40:22.750 118 37.55 55303.80 12165.58 88888.00 2007-04-28 12:40:22.875 118 37.58 55303.80 -8166.38 88888.00 2007-04-28 12:40:23.000 118 37.60 55303.78 12165.48 88888.00 2007-04-28 12:40:23.125 118 37.58 55303.75 12165.55 88888.00 2007-04-28 12:40:23.250 118 37.60 55303.75 12165.60 88888.00 2007-04-28 12:40:23.375 118 37.67 55303.75 12165.58 88888.00 2007-04-28 12:40:23.500 118 37.73 55303.78 12165.55 88888.00 2007-04-28 12:40:23.625 118 37.73 55303.75 12165.55 88888.00 2007-04-28 12:40:23.750 118 37.80 55303.75 12165.67 88888.00 2007-04-28 12:40:23.875 118 37.77 55303.75 -95001.57 88888.00 2007-04-28 12:40:24.000 118 37.77 55303.70 12165.55 88888.00 2007-04-28 12:40:24.125 118 37.77 55303.65 12165.52 88888.00 2007-04-28 12:40:24.250 118 37.77 55303.65 12165.58 88888.00 2007-04-28 12:40:24.375 118 37.83 55303.65 12165.62 88888.00 2007-04-28 12:40:24.500 118 37.88 55303.70 12165.65 88888.00 2007-04-28 12:40:24.625 118 37.88 55303.70 12165.62 88888.00 2007-04-28 12:40:24.750 118 37.83 55303.62 12165.60 88888.00 2007-04-28 12:40:24.875 118 37.88 55303.68 -96639.98 88888.00 2007-04-28 12:40:25.000 118 37.90 55303.70 12165.65 88888.00 2007-04-28 12:40:25.125 118 37.88 55303.68 12165.58 88888.00 2007-04-28 12:40:25.250 118 37.85 55303.62 12165.62 88888.00 2007-04-28 12:40:25.375 118 37.90 55303.65 12165.65 88888.00 2007-04-28 12:40:25.500 118 37.90 55303.65 12165.62 88888.00 2007-04-28 12:40:25.625 118 37.90 55303.62 12165.62 88888.00 2007-04-28 12:40:25.750 118 37.90 55303.60 12165.65 88888.00 2007-04-28 12:40:25.875 118 37.95 55303.60 -90086.38 88888.00 2007-04-28 12:40:26.000 118 38.02 55303.62 12165.62 88888.00 2007-04-28 12:40:26.125 118 38.02 55303.60 12165.58 88888.00 2007-04-28 12:40:26.250 118 38.00 55303.55 12165.58 88888.00 2007-04-28 12:40:26.375 118 38.02 55303.57 12165.55 88888.00 2007-04-28 12:40:26.500 118 38.15 55303.55 12165.50 88888.00 2007-04-28 12:40:26.625 118 38.20 55303.53 12165.45 88888.00 2007-04-28 12:40:26.750 118 38.20 55303.53 12165.50 88888.00 2007-04-28 12:40:26.875 118 38.25 55303.53 -4889.57 88888.00 2007-04-28 12:40:27.000 118 38.33 55303.50 12165.58 88888.00 2007-04-28 12:40:27.125 118 38.38 55303.53 12165.55 88888.00 2007-04-28 12:40:27.250 118 38.35 55303.55 12165.52 88888.00 2007-04-28 12:40:27.375 118 38.30 55303.53 12165.48 88888.00 2007-04-28 12:40:27.500 118 38.30 55303.50 12165.48 88888.00 2007-04-28 12:40:27.625 118 38.25 55303.43 12165.50 88888.00 2007-04-28 12:40:27.750 118 38.30 55303.43 12165.50 88888.00 2007-04-28 12:40:27.875 118 38.35 55303.43 -85171.18 88888.00 2007-04-28 12:40:28.000 118 38.25 55303.40 12165.38 88888.00 2007-04-28 12:40:28.125 118 38.25 55303.40 12165.38 88888.00 2007-04-28 12:40:28.250 118 38.27 55303.38 12165.40 88888.00 2007-04-28 12:40:28.375 118 38.27 55303.40 12165.40 88888.00 2007-04-28 12:40:28.500 118 38.20 55303.40 12165.40 88888.00 2007-04-28 12:40:28.625 118 38.23 55303.38 12165.42 88888.00 2007-04-28 12:40:28.750 118 38.20 55303.35 12165.45 88888.00 2007-04-28 12:40:28.875 118 38.23 55303.35 -26188.78 88888.00 2007-04-28 12:40:29.000 118 38.23 55303.30 12165.30 88888.00 2007-04-28 12:40:29.125 118 38.15 55303.25 12165.30 88888.00 2007-04-28 12:40:29.250 118 38.08 55303.30 12165.27 88888.00 2007-04-28 12:40:29.375 118 38.10 55303.30 12165.23 88888.00 2007-04-28 12:40:29.500 118 38.02 55303.32 12165.20 88888.00 2007-04-28 12:40:29.625 118 37.98 55303.30 12165.17 88888.00 2007-04-28 12:40:29.750 118 37.95 55303.32 12165.12 88888.00 2007-04-28 12:40:29.875 118 37.95 55303.32 -42572.78 88888.00 2007-04-28 12:40:30.000 118 38.02 55303.32 12165.25 88888.00 2007-04-28 12:40:30.125 118 37.98 55303.32 12165.17 88888.00 2007-04-28 12:40:30.250 118 37.90 55303.32 12165.10 88888.00 2007-04-28 12:40:30.375 118 37.92 55303.28 12165.05 88888.00 2007-04-28 12:40:30.500 118 37.92 55303.30 12165.10 88888.00 2007-04-28 12:40:30.625 118 37.92 55303.32 12165.08 88888.00 2007-04-28 12:40:30.750 118 37.90 55303.32 12165.08 88888.00 2007-04-28 12:40:30.875 118 37.85 55303.30 -24550.38 88888.00 2007-04-28 12:40:31.000 118 37.75 55303.25 12165.20 88888.00 2007-04-28 12:40:31.125 118 37.70 55303.25 12165.15 88888.00 2007-04-28 12:40:31.250 118 37.60 55303.25 12165.20 88888.00 2007-04-28 12:40:31.375 118 37.58 55303.22 12165.27 88888.00 2007-04-28 12:40:31.500 118 37.60 55303.25 12165.30 88888.00 2007-04-28 12:40:31.625 118 37.60 55303.20 12165.27 88888.00 2007-04-28 12:40:31.750 118 37.52 55303.18 12165.30 88888.00 2007-04-28 12:40:31.875 118 37.42 55303.20 -39295.97 88888.00 2007-04-28 12:40:32.000 118 37.40 55303.20 12165.45 88888.00 2007-04-28 12:40:32.125 118 37.40 55303.18 12165.42 88888.00 2007-04-28 12:40:32.250 118 37.35 55303.12 12165.52 88888.00 2007-04-28 12:40:32.375 118 37.35 55303.12 12165.58 88888.00 2007-04-28 12:40:32.500 118 37.30 55303.12 12165.65 88888.00 2007-04-28 12:40:32.625 118 37.20 55303.10 12165.70 88888.00 2007-04-28 12:40:32.750 118 37.20 55303.12 12165.73 88888.00 2007-04-28 12:40:32.875 118 37.23 55303.12 -42572.78 88888.00 2007-04-28 12:40:33.000 118 37.20 55303.10 12165.83 88888.00 2007-04-28 12:40:33.125 118 37.17 55303.07 12165.95 88888.00 2007-04-28 12:40:33.250 118 37.17 55303.07 12165.98 88888.00 2007-04-28 12:40:33.375 118 37.15 55303.07 12165.92 88888.00 2007-04-28 12:40:33.500 118 37.12 55303.07 12165.95 88888.00 2007-04-28 12:40:33.625 118 37.12 55303.05 12166.08 88888.00 2007-04-28 12:40:33.750 118 37.20 55303.07 12166.10 88888.00 2007-04-28 12:40:33.875 118 37.20 55303.05 -1612.78 88888.00 2007-04-28 12:40:34.000 118 37.20 55303.05 12166.15 88888.00 2007-04-28 12:40:34.125 118 37.20 55303.07 12166.12 88888.00 2007-04-28 12:40:34.250 118 37.20 55303.03 12166.15 88888.00 2007-04-28 12:40:34.375 118 37.25 55303.00 12166.20 88888.00 2007-04-28 12:40:34.500 118 37.30 55303.00 12166.20 88888.00 2007-04-28 12:40:34.625 118 37.33 55303.00 12166.25 88888.00 2007-04-28 12:40:34.750 118 37.30 55302.97 12166.27 88888.00 2007-04-28 12:40:34.875 118 37.35 55302.97 -34380.78 88888.00 2007-04-28 12:40:35.000 118 37.38 55302.95 12166.35 88888.00 2007-04-28 12:40:35.125 118 37.42 55302.95 12166.33 88888.00 2007-04-28 12:40:35.250 118 37.45 55302.93 12166.33 88888.00 2007-04-28 12:40:35.375 118 37.48 55302.93 12166.25 88888.00 2007-04-28 12:40:35.500 118 37.48 55302.93 12166.27 88888.00 2007-04-28 12:40:35.625 118 37.52 55302.95 12166.23 88888.00 2007-04-28 12:40:35.750 118 37.55 55302.93 12166.17 88888.00 2007-04-28 12:40:35.875 118 37.50 55302.88 -27827.17 88888.00 2007-04-28 12:40:36.000 118 37.48 55302.88 12166.17 88888.00 2007-04-28 12:40:36.125 118 37.42 55302.88 12166.15 88888.00 2007-04-28 12:40:36.250 118 37.38 55302.90 12166.10 88888.00 2007-04-28 12:40:36.375 118 37.33 55302.93 12166.10 88888.00 2007-04-28 12:40:36.500 118 37.33 55302.95 12166.05 88888.00 2007-04-28 12:40:36.625 118 37.27 55302.95 12166.08 88888.00 2007-04-28 12:40:36.750 118 37.23 55302.93 12166.08 88888.00 2007-04-28 12:40:36.875 118 37.17 55303.00 -19635.17 88888.00 2007-04-28 12:40:37.000 118 37.10 55302.95 12166.02 88888.00 2007-04-28 12:40:37.125 118 37.08 55303.00 12165.92 88888.00 2007-04-28 12:40:37.250 118 37.00 55302.97 12165.90 88888.00 2007-04-28 12:40:37.375 118 36.88 55302.97 12165.92 88888.00 2007-04-28 12:40:37.500 118 36.83 55302.97 12165.98 88888.00 2007-04-28 12:40:37.625 118 36.77 55302.97 12165.92 88888.00 2007-04-28 12:40:37.750 118 36.70 55303.00 12165.92 88888.00 2007-04-28 12:40:37.875 118 36.55 55303.00 -167091.1788888.00 2007-04-28 12:40:38.000 118 36.48 55302.97 12165.85 88888.00 2007-04-28 12:40:38.125 118 36.40 55303.00 12165.90 88888.00 2007-04-28 12:40:38.250 118 36.38 55303.03 12165.98 88888.00 2007-04-28 12:40:38.375 118 36.30 55303.03 12165.88 88888.00 2007-04-28 12:40:38.500 118 36.20 55303.00 12165.88 88888.00 2007-04-28 12:40:38.625 118 36.12 55302.97 12165.95 88888.00 2007-04-28 12:40:38.750 118 36.10 55303.03 12166.00 88888.00 2007-04-28 12:40:38.875 118 36.08 55303.05 -13081.58 88888.00 2007-04-28 12:40:39.000 118 35.98 55303.03 12166.00 88888.00 2007-04-28 12:40:39.125 118 35.90 55303.03 12166.05 88888.00 2007-04-28 12:40:39.250 118 35.88 55303.03 12166.15 88888.00 2007-04-28 12:40:39.375 118 35.85 55303.05 12166.17 88888.00 2007-04-28 12:40:39.500 118 35.83 55303.03 12166.23 88888.00 2007-04-28 12:40:39.625 118 35.77 55303.03 12166.30 88888.00 2007-04-28 12:40:39.750 118 35.75 55303.07 12166.33 88888.00 2007-04-28 12:40:39.875 118 35.77 55303.05 -52403.18 88888.00 2007-04-28 12:40:40.000 118 35.75 55303.05 12166.38 88888.00 2007-04-28 12:40:40.125 118 35.73 55303.05 12166.45 88888.00 2007-04-28 12:40:40.250 118 35.70 55303.05 12166.62 88888.00 2007-04-28 12:40:40.375 118 35.70 55303.03 12166.70 88888.00 2007-04-28 12:40:40.500 118 35.67 55303.00 12166.70 88888.00 2007-04-28 12:40:40.625 118 35.62 55302.97 12166.77 88888.00 2007-04-28 12:40:40.750 118 35.67 55303.03 12166.77 88888.00 2007-04-28 12:40:40.875 118 35.67 55303.03 -52403.18 88888.00 2007-04-28 12:40:41.000 118 35.65 55302.97 12166.85 88888.00 2007-04-28 12:40:41.125 118 35.65 55303.00 12166.83 88888.00 2007-04-28 12:40:41.250 118 35.65 55302.97 12166.85 88888.00 2007-04-28 12:40:41.375 118 35.70 55302.97 12166.98 88888.00 2007-04-28 12:40:41.500 118 35.73 55303.03 12166.92 88888.00 2007-04-28 12:40:41.625 118 35.73 55303.00 12166.85 88888.00 2007-04-28 12:40:41.750 118 35.67 55302.97 12166.83 88888.00 2007-04-28 12:40:41.875 118 35.62 55302.95 -24550.38 88888.00 2007-04-28 12:40:42.000 118 35.70 55302.95 12166.90 88888.00 2007-04-28 12:40:42.125 118 35.73 55302.95 12166.85 88888.00 2007-04-28 12:40:42.250 118 35.70 55302.97 12166.80 88888.00 2007-04-28 12:40:42.375 118 35.70 55302.95 12166.77 88888.00 2007-04-28 12:40:42.500 118 35.73 55302.95 12166.75 88888.00 2007-04-28 12:40:42.625 118 35.67 55302.93 12166.73 88888.00 2007-04-28 12:40:42.750 118 35.67 55302.93 12166.73 88888.00 2007-04-28 12:40:42.875 118 35.67 55302.93 -45849.57 88888.00 2007-04-28 12:40:43.000 118 35.67 55302.95 12166.75 88888.00 2007-04-28 12:40:43.125 118 35.70 55302.95 12166.75 88888.00 2007-04-28 12:40:43.250 118 35.67 55302.95 12166.73 88888.00 2007-04-28 12:40:43.375 118 35.70 55302.93 12166.67 88888.00 2007-04-28 12:40:43.500 118 35.73 55302.93 12166.60 88888.00 2007-04-28 12:40:43.625 118 35.77 55302.93 12166.60 88888.00 2007-04-28 12:40:43.750 118 35.83 55302.90 12166.55 88888.00 2007-04-28 12:40:43.875 118 35.83 55302.88 -37657.57 88888.00 2007-04-28 12:40:44.000 118 35.73 55302.88 12166.45 88888.00 2007-04-28 12:40:44.125 118 35.70 55302.95 12166.40 88888.00 2007-04-28 12:40:44.250 118 35.77 55302.95 12166.33 88888.00 2007-04-28 12:40:44.375 118 35.80 55302.97 12166.12 88888.00 2007-04-28 12:40:44.500 118 35.77 55303.00 12166.00 88888.00 2007-04-28 12:40:44.625 118 35.75 55302.97 12165.92 88888.00 2007-04-28 12:40:44.750 118 35.75 55303.03 12165.85 88888.00 2007-04-28 12:40:44.875 118 35.70 55303.03 50816.03 88888.00 2007-04-28 12:40:45.000 118 35.65 55303.03 12165.65 88888.00 2007-04-28 12:40:45.125 118 35.62 55303.03 12165.65 88888.00 2007-04-28 12:40:45.250 118 35.58 55303.05 12165.58 88888.00 2007-04-28 12:40:45.375 118 35.48 55303.05 12165.48 88888.00 2007-04-28 12:40:45.500 118 35.45 55303.12 12165.38 88888.00 2007-04-28 12:40:45.625 118 35.48 55303.10 12165.35 88888.00 2007-04-28 12:40:45.750 118 35.42 55303.10 12165.27 88888.00 2007-04-28 12:40:45.875 118 35.33 55303.12 -65510.38 88888.00 2007-04-28 12:40:46.000 118 35.20 55303.12 12165.08 88888.00 2007-04-28 12:40:46.125 118 35.17 55303.12 12165.05 88888.00 2007-04-28 12:40:46.250 118 35.15 55303.18 12164.95 88888.00 2007-04-28 12:40:46.375 118 35.10 55303.18 12164.88 88888.00 2007-04-28 12:40:46.500 118 35.08 55303.22 12164.85 88888.00 2007-04-28 12:40:46.625 118 35.00 55303.22 12164.80 88888.00 2007-04-28 12:40:46.750 118 34.95 55303.22 12164.80 88888.00 2007-04-28 12:40:46.875 118 34.95 55303.25 32793.62 88888.00 2007-04-28 12:40:47.000 118 34.90 55303.22 12164.62 88888.00 2007-04-28 12:40:47.125 118 34.90 55303.25 12164.52 88888.00 2007-04-28 12:40:47.250 118 34.90 55303.30 12164.48 88888.00 2007-04-28 12:40:47.375 118 34.83 55303.32 12164.38 88888.00 2007-04-28 12:40:47.500 118 34.80 55303.35 12164.30 88888.00 2007-04-28 12:40:47.625 118 34.75 55303.35 12164.27 88888.00 2007-04-28 12:40:47.750 118 34.75 55303.38 12164.25 88888.00 2007-04-28 12:40:47.875 118 34.73 55303.38 -98278.38 88888.00 2007-04-28 12:40:48.000 118 34.70 55303.40 12164.10 88888.00 2007-04-28 12:40:48.125 118 34.70 55303.40 12163.95 88888.00 2007-04-28 12:40:48.250 118 34.65 55303.38 12163.95 88888.00 2007-04-28 12:40:48.375 118 34.60 55303.40 12163.92 88888.00 2007-04-28 12:40:48.500 118 34.67 55303.45 12163.90 88888.00 2007-04-28 12:40:48.625 118 34.62 55303.47 12163.83 88888.00 2007-04-28 12:40:48.750 118 34.60 55303.47 12163.73 88888.00 2007-04-28 12:40:48.875 118 34.52 55303.47 -62233.57 88888.00 2007-04-28 12:40:49.000 118 34.55 55303.53 12163.65 88888.00 2007-04-28 12:40:49.125 118 34.58 55303.55 12163.58 88888.00 2007-04-28 12:40:49.250 118 34.58 55303.57 12163.50 88888.00 2007-04-28 12:40:49.375 118 34.45 55303.53 12163.38 88888.00 2007-04-28 12:40:49.500 118 34.42 55303.57 12163.42 88888.00 2007-04-28 12:40:49.625 118 34.45 55303.57 12163.42 88888.00 2007-04-28 12:40:49.750 118 34.45 55303.57 12163.40 88888.00 2007-04-28 12:40:49.875 118 34.42 55303.60 -86809.57 88888.00 2007-04-28 12:40:50.000 118 34.33 55303.57 12163.27 88888.00 2007-04-28 12:40:50.125 118 34.27 55303.57 12163.27 88888.00 2007-04-28 12:40:50.250 118 34.25 55303.57 12163.30 88888.00 2007-04-28 12:40:50.375 118 34.30 55303.57 12163.27 88888.00 2007-04-28 12:40:50.500 118 34.27 55303.62 12163.27 88888.00 2007-04-28 12:40:50.625 118 34.17 55303.62 12163.25 88888.00 2007-04-28 12:40:50.750 118 34.15 55303.60 12163.15 88888.00 2007-04-28 12:40:50.875 118 34.05 55303.60 65561.62 88888.00 2007-04-28 12:40:51.000 118 34.00 55303.60 12163.12 88888.00 2007-04-28 12:40:51.125 118 34.00 55303.60 12163.10 88888.00 2007-04-28 12:40:51.250 118 34.02 55303.65 12163.12 88888.00 2007-04-28 12:40:51.375 118 34.02 55303.65 12163.10 88888.00 2007-04-28 12:40:51.500 118 34.00 55303.68 12163.00 88888.00 2007-04-28 12:40:51.625 118 33.92 55303.68 12162.95 88888.00 2007-04-28 12:40:51.750 118 33.90 55303.68 12162.83 88888.00 2007-04-28 12:40:51.875 118 33.90 55303.68 -104831.9888888.00 2007-04-28 12:40:52.000 118 33.88 55303.68 12162.77 88888.00 2007-04-28 12:40:52.125 118 33.90 55303.70 12162.67 88888.00 2007-04-28 12:40:52.250 118 33.85 55303.72 12162.67 88888.00 2007-04-28 12:40:52.375 118 33.83 55303.72 12162.62 88888.00 2007-04-28 12:40:52.500 118 33.80 55303.68 12162.58 88888.00 2007-04-28 12:40:52.625 118 33.77 55303.72 12162.48 88888.00 2007-04-28 12:40:52.750 118 33.77 55303.75 12162.45 88888.00 2007-04-28 12:40:52.875 118 33.70 55303.72 -60595.18 88888.00 2007-04-28 12:40:53.000 118 33.65 55303.75 12162.48 88888.00 2007-04-28 12:40:53.125 118 33.60 55303.78 12162.35 88888.00 2007-04-28 12:40:53.250 118 33.55 55303.80 12162.38 88888.00 2007-04-28 12:40:53.375 118 33.52 55303.80 12162.35 88888.00 2007-04-28 12:40:53.500 118 33.40 55303.78 12162.27 88888.00 2007-04-28 12:40:53.625 118 33.25 55303.78 12162.27 88888.00 2007-04-28 12:40:53.750 118 33.17 55303.78 12162.25 88888.00 2007-04-28 12:40:53.875 118 33.15 55303.78 -75340.77 88888.00 2007-04-28 12:40:54.000 118 33.08 55303.75 12162.27 88888.00 2007-04-28 12:40:54.125 118 32.98 55303.75 12162.33 88888.00 2007-04-28 12:40:54.250 118 32.85 55303.75 12162.35 88888.00 2007-04-28 12:40:54.375 118 32.83 55303.75 12162.35 88888.00 2007-04-28 12:40:54.500 118 32.75 55303.70 12162.33 88888.00 2007-04-28 12:40:54.625 118 32.65 55303.70 12162.42 88888.00 2007-04-28 12:40:54.750 118 32.67 55303.72 12162.50 88888.00 2007-04-28 12:40:54.875 118 32.65 55303.75 -68787.18 88888.00 2007-04-28 12:40:55.000 118 32.58 55303.75 12162.55 88888.00 2007-04-28 12:40:55.125 118 32.45 55303.70 12162.60 88888.00 2007-04-28 12:40:55.250 118 32.42 55303.68 12162.65 88888.00 2007-04-28 12:40:55.375 118 32.45 55303.70 12162.67 88888.00 2007-04-28 12:40:55.500 118 32.45 55303.70 12162.70 88888.00 2007-04-28 12:40:55.625 118 32.42 55303.70 12162.73 88888.00 2007-04-28 12:40:55.750 118 32.45 55303.68 12162.75 88888.00 2007-04-28 12:40:55.875 118 32.40 55303.68 -68787.18 88888.00 2007-04-28 12:40:56.000 118 32.40 55303.62 12162.73 88888.00 2007-04-28 12:40:56.125 118 32.48 55303.65 12162.70 88888.00 2007-04-28 12:40:56.250 118 32.55 55303.65 12162.75 88888.00 2007-04-28 12:40:56.375 118 32.55 55303.65 12162.70 88888.00 2007-04-28 12:40:56.500 118 32.55 55303.60 12162.67 88888.00 2007-04-28 12:40:56.625 118 32.55 55303.55 12162.65 88888.00 2007-04-28 12:40:56.750 118 32.55 55303.53 12162.60 88888.00 2007-04-28 12:40:56.875 118 32.62 55303.53 -104831.9888888.00 2007-04-28 12:40:57.000 118 32.70 55303.50 12162.60 88888.00 2007-04-28 12:40:57.125 118 32.77 55303.47 12162.65 88888.00 2007-04-28 12:40:57.250 118 32.88 55303.53 12162.65 88888.00 2007-04-28 12:40:57.375 118 32.92 55303.53 12162.58 88888.00 2007-04-28 12:40:57.500 118 32.98 55303.47 12162.50 88888.00 2007-04-28 12:40:57.625 118 32.98 55303.50 12162.48 88888.00 2007-04-28 12:40:57.750 118 32.98 55303.50 12162.45 88888.00 2007-04-28 12:40:57.875 118 33.05 55303.47 -54041.57 88888.00 2007-04-28 12:40:58.000 118 33.10 55303.45 12162.38 88888.00 2007-04-28 12:40:58.125 118 33.15 55303.43 12162.38 88888.00 2007-04-28 12:40:58.250 118 33.15 55303.45 12162.40 88888.00 2007-04-28 12:40:58.375 118 33.20 55303.45 12162.20 88888.00 2007-04-28 12:40:58.500 118 33.23 55303.43 12162.10 88888.00 2007-04-28 12:40:58.625 118 33.20 55303.38 12162.10 88888.00 2007-04-28 12:40:58.750 118 33.17 55303.38 12162.10 88888.00 2007-04-28 12:40:58.875 118 33.23 55303.43 -44211.18 88888.00 2007-04-28 12:40:59.000 118 33.23 55303.43 12162.00 88888.00 2007-04-28 12:40:59.125 118 33.25 55303.40 12161.88 88888.00 2007-04-28 12:40:59.250 118 33.20 55303.38 12161.90 88888.00 2007-04-28 12:40:59.375 118 33.27 55303.38 12161.95 88888.00 2007-04-28 12:40:59.500 118 33.30 55303.38 12161.92 88888.00 2007-04-28 12:40:59.625 118 33.27 55303.35 12161.83 88888.00 2007-04-28 12:40:59.750 118 33.23 55303.32 12161.77 88888.00 2007-04-28 12:40:59.875 118 33.17 55303.35 -96639.98 88888.00 2007-04-28 12:41:00.000 118 33.10 55303.38 12161.67 88888.00 2007-04-28 12:41:00.125 118 33.17 55303.40 12161.67 88888.00 2007-04-28 12:41:00.250 118 33.17 55303.38 12161.60 88888.00 2007-04-28 12:41:00.375 118 33.05 55303.35 12161.50 88888.00 2007-04-28 12:41:00.500 118 32.98 55303.35 12161.45 88888.00 2007-04-28 12:41:00.625 118 32.90 55303.30 12161.42 88888.00 2007-04-28 12:41:00.750 118 32.85 55303.30 12161.45 88888.00 2007-04-28 12:41:00.875 118 32.77 55303.32 -45849.57 88888.00 2007-04-28 12:41:01.000 118 32.73 55303.35 12161.38 88888.00 2007-04-28 12:41:01.125 118 32.60 55303.38 12161.33 88888.00 2007-04-28 12:41:01.250 118 32.48 55303.35 12161.35 88888.00 2007-04-28 12:41:01.375 118 32.38 55303.32 12161.35 88888.00 2007-04-28 12:41:01.500 118 32.33 55303.28 12161.35 88888.00 2007-04-28 12:41:01.625 118 32.25 55303.32 12161.27 88888.00 2007-04-28 12:41:01.750 118 32.17 55303.32 12161.33 88888.00 2007-04-28 12:41:01.875 118 32.08 55303.35 -93363.18 88888.00 2007-04-28 12:41:02.000 118 31.98 55303.32 12161.17 88888.00 2007-04-28 12:41:02.125 118 31.90 55303.32 12161.15 88888.00 2007-04-28 12:41:02.250 118 31.85 55303.32 12161.20 88888.00 2007-04-28 12:41:02.375 118 31.85 55303.30 12161.23 88888.00 2007-04-28 12:41:02.500 118 31.75 55303.30 12161.10 88888.00 2007-04-28 12:41:02.625 118 31.73 55303.30 12161.02 88888.00 2007-04-28 12:41:02.750 118 31.70 55303.28 12161.05 88888.00 2007-04-28 12:41:02.875 118 31.68 55303.28 -85171.18 88888.00 2007-04-28 12:41:03.000 118 31.65 55303.30 12160.92 88888.00 2007-04-28 12:41:03.125 118 31.57 55303.25 12160.85 88888.00 2007-04-28 12:41:03.250 118 31.50 55303.22 12160.88 88888.00 2007-04-28 12:41:03.375 118 31.55 55303.22 12160.85 88888.00 2007-04-28 12:41:03.500 118 31.50 55303.25 12160.83 88888.00 2007-04-28 12:41:03.625 118 31.45 55303.22 12160.80 88888.00 2007-04-28 12:41:03.750 118 31.45 55303.25 12160.90 88888.00 2007-04-28 12:41:03.875 118 31.40 55303.22 -58956.78 88888.00 2007-04-28 12:41:04.000 118 31.32 55303.22 12160.85 88888.00 2007-04-28 12:41:04.125 118 31.30 55303.22 12160.85 88888.00 2007-04-28 12:41:04.250 118 31.30 55303.18 12160.88 88888.00 2007-04-28 12:41:04.375 118 31.27 55303.20 12160.95 88888.00 2007-04-28 12:41:04.500 118 31.25 55303.18 12161.00 88888.00 2007-04-28 12:41:04.625 118 31.27 55303.15 12160.92 88888.00 2007-04-28 12:41:04.750 118 31.25 55303.12 12160.90 88888.00 2007-04-28 12:41:04.875 118 31.23 55303.10 -4889.57 88888.00 2007-04-28 12:41:05.000 118 31.23 55303.07 12161.02 88888.00 2007-04-28 12:41:05.125 118 31.20 55303.03 12161.02 88888.00 2007-04-28 12:41:05.250 118 31.18 55303.00 12161.12 88888.00 2007-04-28 12:41:05.375 118 31.20 55303.00 12161.20 88888.00 2007-04-28 12:41:05.500 118 31.23 55302.97 12161.15 88888.00 2007-04-28 12:41:05.625 118 31.25 55303.00 12161.10 88888.00 2007-04-28 12:41:05.750 118 31.23 55303.00 12161.20 88888.00 2007-04-28 12:41:05.875 118 31.25 55302.97 -19635.17 88888.00 2007-04-28 12:41:06.000 118 31.25 55302.93 12161.33 88888.00 2007-04-28 12:41:06.125 118 31.25 55302.88 12161.35 88888.00 2007-04-28 12:41:06.250 118 31.18 55302.88 12161.38 88888.00 2007-04-28 12:41:06.375 118 31.18 55302.88 12161.45 88888.00 2007-04-28 12:41:06.500 118 31.15 55302.82 12161.52 88888.00 2007-04-28 12:41:06.625 118 31.18 55302.82 12161.55 88888.00 2007-04-28 12:41:06.750 118 31.18 55302.82 12161.50 88888.00 2007-04-28 12:41:06.875 118 31.10 55302.78 -75340.77 88888.00 2007-04-28 12:41:07.000 118 31.02 55302.72 12161.50 88888.00 2007-04-28 12:41:07.125 118 31.05 55302.72 12161.55 88888.00 2007-04-28 12:41:07.250 118 31.05 55302.75 12161.70 88888.00 2007-04-28 12:41:07.375 118 31.02 55302.72 12161.67 88888.00 2007-04-28 12:41:07.500 118 30.98 55302.68 12161.65 88888.00 2007-04-28 12:41:07.625 118 31.02 55302.68 12161.67 88888.00 2007-04-28 12:41:07.750 118 31.00 55302.70 12161.73 88888.00 2007-04-28 12:41:07.875 118 30.93 55302.72 -129407.9888888.00 2007-04-28 12:41:08.000 118 30.80 55302.70 12161.77 88888.00 2007-04-28 12:41:08.125 118 30.75 55302.68 12161.77 88888.00 2007-04-28 12:41:08.250 118 30.73 55302.68 12161.75 88888.00 2007-04-28 12:41:08.375 118 30.65 55302.60 12161.77 88888.00 2007-04-28 12:41:08.500 118 30.62 55302.57 12161.77 88888.00 2007-04-28 12:41:08.625 118 30.65 55302.60 12161.77 88888.00 2007-04-28 12:41:08.750 118 30.65 55302.60 12161.70 88888.00 2007-04-28 12:41:08.875 118 30.65 55302.57 -78617.57 88888.00 2007-04-28 12:41:09.000 118 30.68 55302.55 12161.65 88888.00 2007-04-28 12:41:09.125 118 30.73 55302.55 12161.60 88888.00 2007-04-28 12:41:09.250 118 30.73 55302.53 12161.60 88888.00 2007-04-28 12:41:09.375 118 30.75 55302.53 12161.60 88888.00 2007-04-28 12:41:09.500 118 30.77 55302.55 12161.60 88888.00 2007-04-28 12:41:09.625 118 30.80 55302.53 12161.55 88888.00 2007-04-28 12:41:09.750 118 30.82 55302.55 12161.52 88888.00 2007-04-28 12:41:09.875 118 30.90 55302.55 -78617.57 88888.00 2007-04-28 12:41:10.000 118 30.90 55302.53 12161.33 88888.00 2007-04-28 12:41:10.125 118 30.80 55302.47 12161.20 88888.00 2007-04-28 12:41:10.250 118 30.75 55302.47 12161.17 88888.00 2007-04-28 12:41:10.375 118 30.77 55302.50 12161.17 88888.00 2007-04-28 12:41:10.500 118 30.77 55302.50 12161.15 88888.00 2007-04-28 12:41:10.625 118 30.80 55302.53 12161.08 88888.00 2007-04-28 12:41:10.750 118 30.75 55302.50 12161.05 88888.00 2007-04-28 12:41:10.875 118 30.73 55302.50 -93363.18 88888.00 2007-04-28 12:41:11.000 118 30.77 55302.50 12161.00 88888.00 2007-04-28 12:41:11.125 118 30.77 55302.53 12160.92 88888.00 2007-04-28 12:41:11.250 118 30.73 55302.50 12160.92 88888.00 2007-04-28 12:41:11.375 118 30.70 55302.50 12160.98 88888.00 2007-04-28 12:41:11.500 118 30.65 55302.50 12161.02 88888.00 2007-04-28 12:41:11.625 118 30.62 55302.53 12161.00 88888.00 2007-04-28 12:41:11.750 118 30.57 55302.55 12160.88 88888.00 2007-04-28 12:41:11.875 118 30.55 55302.53 -93363.18 88888.00 2007-04-28 12:41:12.000 118 30.48 55302.47 12160.88 88888.00 2007-04-28 12:41:12.125 118 30.43 55302.45 12160.98 88888.00 2007-04-28 12:41:12.250 118 30.32 55302.50 12161.00 88888.00 2007-04-28 12:41:12.375 118 30.25 55302.45 12161.05 88888.00 2007-04-28 12:41:12.500 118 30.20 55302.45 12161.08 88888.00 2007-04-28 12:41:12.625 118 30.12 55302.45 12161.02 88888.00 2007-04-28 12:41:12.750 118 30.10 55302.45 12160.95 88888.00 2007-04-28 12:41:12.875 118 30.10 55302.43 -83532.77 88888.00 2007-04-28 12:41:13.000 118 30.02 55302.40 12161.08 88888.00 2007-04-28 12:41:13.125 118 29.98 55302.43 12160.98 88888.00 2007-04-28 12:41:13.250 118 29.93 55302.40 12161.08 88888.00 2007-04-28 12:41:13.375 118 29.93 55302.40 12161.10 88888.00 2007-04-28 12:41:13.500 118 29.90 55302.40 12161.17 88888.00 2007-04-28 12:41:13.625 118 29.85 55302.43 12161.20 88888.00 2007-04-28 12:41:13.750 118 29.80 55302.40 12161.23 88888.00 2007-04-28 12:41:13.875 118 29.75 55302.38 52454.43 88888.00 2007-04-28 12:41:14.000 118 29.77 55302.32 12161.23 88888.00 2007-04-28 12:41:14.125 118 29.82 55302.35 12161.25 88888.00 2007-04-28 12:41:14.250 118 29.75 55302.35 12161.20 88888.00 2007-04-28 12:41:14.375 118 29.73 55302.30 12161.20 88888.00 2007-04-28 12:41:14.500 118 29.70 55302.28 12161.25 88888.00 2007-04-28 12:41:14.625 118 29.70 55302.28 12161.23 88888.00 2007-04-28 12:41:14.750 118 29.68 55302.25 12161.30 88888.00 2007-04-28 12:41:14.875 118 29.68 55302.30 -91724.77 88888.00 2007-04-28 12:41:15.000 118 29.60 55302.28 12161.27 88888.00 2007-04-28 12:41:15.125 118 29.55 55302.28 12161.25 88888.00 2007-04-28 12:41:15.250 118 29.50 55302.25 12161.35 88888.00 2007-04-28 12:41:15.375 118 29.52 55302.22 12161.40 88888.00 2007-04-28 12:41:15.500 118 29.55 55302.28 12161.38 88888.00 2007-04-28 12:41:15.625 118 29.52 55302.25 12161.27 88888.00 2007-04-28 12:41:15.750 118 29.45 55302.20 12161.25 88888.00 2007-04-28 12:41:15.875 118 29.40 55302.15 -1612.78 88888.00 2007-04-28 12:41:16.000 118 29.43 55302.20 12161.33 88888.00 2007-04-28 12:41:16.125 118 29.38 55302.18 12161.38 88888.00 2007-04-28 12:41:16.250 118 29.30 55302.15 12161.40 88888.00 2007-04-28 12:41:16.375 118 29.27 55302.18 12161.42 88888.00 2007-04-28 12:41:16.500 118 29.27 55302.18 12161.42 88888.00 2007-04-28 12:41:16.625 118 29.25 55302.12 12161.45 88888.00 2007-04-28 12:41:16.750 118 29.18 55302.10 12161.50 88888.00 2007-04-28 12:41:16.875 118 29.15 55302.12 -81894.38 88888.00 2007-04-28 12:41:17.000 118 29.10 55302.10 12161.40 88888.00 2007-04-28 12:41:17.125 118 29.07 55302.10 12161.42 88888.00 2007-04-28 12:41:17.250 118 29.02 55302.10 12161.42 88888.00 2007-04-28 12:41:17.375 118 29.00 55302.07 12161.40 88888.00 2007-04-28 12:41:17.500 118 29.00 55302.05 12161.40 88888.00 2007-04-28 12:41:17.625 118 28.98 55302.03 12161.40 88888.00 2007-04-28 12:41:17.750 118 28.98 55302.00 12161.48 88888.00 2007-04-28 12:41:17.875 118 28.98 55302.03 -85171.18 88888.00 2007-04-28 12:41:18.000 118 28.98 55302.03 12161.52 88888.00 2007-04-28 12:41:18.125 118 28.98 55301.97 12161.42 88888.00 2007-04-28 12:41:18.250 118 28.93 55301.93 12161.38 88888.00 2007-04-28 12:41:18.375 118 28.88 55301.88 12161.38 88888.00 2007-04-28 12:41:18.500 118 28.85 55301.90 12161.45 88888.00 2007-04-28 12:41:18.625 118 28.93 55301.90 12161.60 88888.00 2007-04-28 12:41:18.750 118 28.98 55301.90 12161.67 88888.00 2007-04-28 12:41:18.875 118 29.00 55301.88 -72063.98 88888.00 2007-04-28 12:41:19.000 118 29.05 55301.85 12161.70 88888.00 2007-04-28 12:41:19.125 118 29.07 55301.82 12161.62 88888.00 2007-04-28 12:41:19.250 118 29.02 55301.80 12161.70 88888.00 2007-04-28 12:41:19.375 118 29.05 55301.75 12161.70 88888.00 2007-04-28 12:41:19.500 118 29.12 55301.75 12161.75 88888.00 2007-04-28 12:41:19.625 118 29.20 55301.75 12161.67 88888.00 2007-04-28 12:41:19.750 118 29.20 55301.75 12161.67 88888.00 2007-04-28 12:41:19.875 118 29.27 55301.75 77030.43 88888.00 2007-04-28 12:41:20.000 118 29.38 55301.72 12161.75 88888.00 2007-04-28 12:41:20.125 118 29.38 55301.72 12161.73 88888.00 2007-04-28 12:41:20.250 118 29.43 55301.72 12161.73 88888.00 2007-04-28 12:41:20.375 118 29.40 55301.70 12161.65 88888.00 2007-04-28 12:41:20.500 118 29.38 55301.68 12161.60 88888.00 2007-04-28 12:41:20.625 118 29.35 55301.62 12161.67 88888.00 2007-04-28 12:41:20.750 118 29.38 55301.65 12161.80 88888.00 2007-04-28 12:41:20.875 118 29.43 55301.62 91776.02 88888.00 2007-04-28 12:41:21.000 118 29.40 55301.62 12161.85 88888.00 2007-04-28 12:41:21.125 118 29.43 55301.60 12161.90 88888.00 2007-04-28 12:41:21.250 118 29.38 55301.60 12161.95 88888.00 2007-04-28 12:41:21.375 118 29.38 55301.57 12161.92 88888.00 2007-04-28 12:41:21.500 118 29.43 55301.55 12161.90 88888.00 2007-04-28 12:41:21.625 118 29.40 55301.55 12161.92 88888.00 2007-04-28 12:41:21.750 118 29.35 55301.55 12162.02 88888.00 2007-04-28 12:41:21.875 118 29.35 55301.55 37708.82 88888.00 2007-04-28 12:41:22.000 118 29.35 55301.53 12162.10 88888.00 2007-04-28 12:41:22.125 118 29.40 55301.55 12162.12 88888.00 2007-04-28 12:41:22.250 118 29.43 55301.57 12162.20 88888.00 2007-04-28 12:41:22.375 118 29.40 55301.53 12162.23 88888.00 2007-04-28 12:41:22.500 118 29.43 55301.50 12162.27 88888.00 2007-04-28 12:41:22.625 118 29.35 55301.47 12162.20 88888.00 2007-04-28 12:41:22.750 118 29.35 55301.47 12162.20 88888.00 2007-04-28 12:41:22.875 118 29.45 55301.50 81945.62 88888.00 2007-04-28 12:41:23.000 118 29.43 55301.50 12162.20 88888.00 2007-04-28 12:41:23.125 118 29.40 55301.50 12162.12 88888.00 2007-04-28 12:41:23.250 118 29.43 55301.47 12162.12 88888.00 2007-04-28 12:41:23.375 118 29.45 55301.50 12162.05 88888.00 2007-04-28 12:41:23.500 118 29.40 55301.45 12162.00 88888.00 2007-04-28 12:41:23.625 118 29.43 55301.47 12161.92 88888.00 2007-04-28 12:41:23.750 118 29.45 55301.47 12161.85 88888.00 2007-04-28 12:41:23.875 118 29.48 55301.47 101606.43 88888.00 2007-04-28 12:41:24.000 118 29.48 55301.45 12161.83 88888.00 2007-04-28 12:41:24.125 118 29.43 55301.43 12161.80 88888.00 2007-04-28 12:41:24.250 118 29.35 55301.40 12161.83 88888.00 2007-04-28 12:41:24.375 118 29.43 55301.43 12161.83 88888.00 2007-04-28 12:41:24.500 118 29.45 55301.40 12161.77 88888.00 2007-04-28 12:41:24.625 118 29.38 55301.43 12161.75 88888.00 2007-04-28 12:41:24.750 118 29.38 55301.40 12161.80 88888.00 2007-04-28 12:41:24.875 118 29.38 55301.43 91776.02 88888.00 2007-04-28 12:41:25.000 118 29.35 55301.45 12161.80 88888.00 2007-04-28 12:41:25.125 118 29.32 55301.43 12161.73 88888.00 2007-04-28 12:41:25.250 118 29.25 55301.38 12161.73 88888.00 2007-04-28 12:41:25.375 118 29.23 55301.35 12161.73 88888.00 2007-04-28 12:41:25.500 118 29.27 55301.40 12161.77 88888.00 2007-04-28 12:41:25.625 118 29.40 55301.43 12161.67 88888.00 2007-04-28 12:41:25.750 118 29.32 55301.35 12161.62 88888.00 2007-04-28 12:41:25.875 118 29.23 55301.35 83584.02 88888.00 2007-04-28 12:41:26.000 118 29.25 55301.35 12161.62 88888.00 2007-04-28 12:41:26.125 118 29.40 55301.38 12161.65 88888.00 2007-04-28 12:41:26.250 118 29.43 55301.38 12161.70 88888.00 2007-04-28 12:41:26.375 118 29.38 55301.35 12161.65 88888.00 2007-04-28 12:41:26.500 118 29.45 55301.35 12161.67 88888.00 2007-04-28 12:41:26.625 118 29.52 55301.38 12161.67 88888.00 2007-04-28 12:41:26.750 118 29.57 55301.38 12161.70 88888.00 2007-04-28 12:41:26.875 118 29.57 55301.38 103244.82 88888.00 2007-04-28 12:41:27.000 118 29.57 55301.32 12161.73 88888.00 2007-04-28 12:41:27.125 118 29.62 55301.35 12161.75 88888.00 2007-04-28 12:41:27.250 118 29.73 55301.38 12161.70 88888.00 2007-04-28 12:41:27.375 118 29.68 55301.32 12161.58 88888.00 2007-04-28 12:41:27.500 118 29.65 55301.30 12161.55 88888.00 2007-04-28 12:41:27.625 118 29.70 55301.30 12161.60 88888.00 2007-04-28 12:41:27.750 118 29.75 55301.35 12161.67 88888.00 2007-04-28 12:41:27.875 118 29.77 55301.32 21324.83 88888.00 2007-04-28 12:41:28.000 118 29.77 55301.30 12161.60 88888.00 2007-04-28 12:41:28.125 118 29.75 55301.30 12161.55 88888.00 2007-04-28 12:41:28.250 118 29.80 55301.32 12161.58 88888.00 2007-04-28 12:41:28.375 118 29.82 55301.32 12161.58 88888.00 2007-04-28 12:41:28.500 118 29.80 55301.28 12161.58 88888.00 2007-04-28 12:41:28.625 118 29.85 55301.25 12161.55 88888.00 2007-04-28 12:41:28.750 118 29.88 55301.30 12161.52 88888.00 2007-04-28 12:41:28.875 118 29.93 55301.30 83584.02 88888.00 2007-04-28 12:41:29.000 118 29.88 55301.28 12161.42 88888.00 2007-04-28 12:41:29.125 118 29.82 55301.25 12161.38 88888.00 2007-04-28 12:41:29.250 118 29.75 55301.22 12161.38 88888.00 2007-04-28 12:41:29.375 118 29.82 55301.25 12161.42 88888.00 2007-04-28 12:41:29.500 118 29.88 55301.32 12161.48 88888.00 2007-04-28 12:41:29.625 118 29.88 55301.30 12161.50 88888.00 2007-04-28 12:41:29.750 118 29.80 55301.25 12161.50 88888.00 2007-04-28 12:41:29.875 118 29.70 55301.25 88499.23 88888.00 2007-04-28 12:41:30.000 118 29.70 55301.22 12161.50 88888.00 2007-04-28 12:41:30.125 118 29.65 55301.22 12161.52 88888.00 2007-04-28 12:41:30.250 118 29.62 55301.25 12161.60 88888.00 2007-04-28 12:41:30.375 118 29.62 55301.22 12161.65 88888.00 2007-04-28 12:41:30.500 118 29.60 55301.20 12161.58 88888.00 2007-04-28 12:41:30.625 118 29.55 55301.15 12161.58 88888.00 2007-04-28 12:41:30.750 118 29.55 55301.20 12161.58 88888.00 2007-04-28 12:41:30.875 118 29.55 55301.22 36070.43 88888.00 2007-04-28 12:41:31.000 118 29.50 55301.20 12161.60 88888.00 2007-04-28 12:41:31.125 118 29.43 55301.18 12161.62 88888.00 2007-04-28 12:41:31.250 118 29.40 55301.18 12161.75 88888.00 2007-04-28 12:41:31.375 118 29.45 55301.18 12161.77 88888.00 2007-04-28 12:41:31.500 118 29.43 55301.18 12161.80 88888.00 2007-04-28 12:41:31.625 118 29.40 55301.20 12161.88 88888.00 2007-04-28 12:41:31.750 118 29.40 55301.15 12161.90 88888.00 2007-04-28 12:41:31.875 118 29.30 55301.15 85222.43 88888.00 2007-04-28 12:41:32.000 118 29.23 55301.10 12161.92 88888.00 2007-04-28 12:41:32.125 118 29.18 55301.10 12162.00 88888.00 2007-04-28 12:41:32.250 118 29.20 55301.10 12162.17 88888.00 2007-04-28 12:41:32.375 118 29.23 55301.10 12162.23 88888.00 2007-04-28 12:41:32.500 118 29.23 55301.07 12162.25 88888.00 2007-04-28 12:41:32.625 118 29.20 55301.03 12162.23 88888.00 2007-04-28 12:41:32.750 118 29.18 55301.00 12162.35 88888.00 2007-04-28 12:41:32.875 118 29.25 55301.05 88499.23 88888.00 2007-04-28 12:41:33.000 118 29.32 55301.05 12162.52 88888.00 2007-04-28 12:41:33.125 118 29.23 55301.00 12162.52 88888.00 2007-04-28 12:41:33.250 118 29.25 55300.97 12162.58 88888.00 2007-04-28 12:41:33.375 118 29.30 55300.97 12162.58 88888.00 2007-04-28 12:41:33.500 118 29.32 55300.97 12162.58 88888.00 2007-04-28 12:41:33.625 118 29.38 55300.97 12162.55 88888.00 2007-04-28 12:41:33.750 118 29.40 55300.95 12162.58 88888.00 2007-04-28 12:41:33.875 118 29.35 55300.95 103244.82 88888.00 2007-04-28 12:41:34.000 118 29.32 55300.93 12162.45 88888.00 2007-04-28 12:41:34.125 118 29.38 55300.95 12162.40 88888.00 2007-04-28 12:41:34.250 118 29.38 55300.97 12162.35 88888.00 2007-04-28 12:41:34.375 118 29.40 55300.97 12162.27 88888.00 2007-04-28 12:41:34.500 118 29.40 55300.97 12162.23 88888.00 2007-04-28 12:41:34.625 118 29.40 55300.97 12162.20 88888.00 2007-04-28 12:41:34.750 118 29.40 55300.97 12162.10 88888.00 2007-04-28 12:41:34.875 118 29.43 55300.97 22963.22 88888.00 2007-04-28 12:41:35.000 118 29.45 55300.97 12162.02 88888.00 2007-04-28 12:41:35.125 118 29.48 55301.00 12161.98 88888.00 2007-04-28 12:41:35.250 118 29.50 55301.00 12161.90 88888.00 2007-04-28 12:41:35.375 118 29.50 55301.00 12161.73 88888.00 2007-04-28 12:41:35.500 118 29.45 55301.03 12161.60 88888.00 2007-04-28 12:41:35.625 118 29.45 55301.07 12161.52 88888.00 2007-04-28 12:41:35.750 118 29.43 55301.07 12161.40 88888.00 2007-04-28 12:41:35.875 118 29.40 55301.07 52454.43 88888.00 2007-04-28 12:41:36.000 118 29.35 55301.05 12161.25 88888.00 2007-04-28 12:41:36.125 118 29.40 55301.10 12161.23 88888.00 2007-04-28 12:41:36.250 118 29.38 55301.12 12161.20 88888.00 2007-04-28 12:41:36.375 118 29.32 55301.10 12161.15 88888.00 2007-04-28 12:41:36.500 118 29.25 55301.07 12161.17 88888.00 2007-04-28 12:41:36.625 118 29.23 55301.07 12161.23 88888.00 2007-04-28 12:41:36.750 118 29.23 55301.10 12161.12 88888.00 2007-04-28 12:41:36.875 118 29.12 55301.10 55731.22 88888.00 2007-04-28 12:41:37.000 118 29.12 55301.10 12161.12 88888.00 2007-04-28 12:41:37.125 118 29.05 55301.10 12161.15 88888.00 2007-04-28 12:41:37.250 118 29.00 55301.10 12161.20 88888.00 2007-04-28 12:41:37.375 118 29.02 55301.10 12161.17 88888.00 2007-04-28 12:41:37.500 118 28.98 55301.05 12161.20 88888.00 2007-04-28 12:41:37.625 118 28.95 55301.10 12161.27 88888.00 2007-04-28 12:41:37.750 118 28.98 55301.12 12161.35 88888.00 2007-04-28 12:41:37.875 118 28.93 55301.15 75392.02 88888.00 2007-04-28 12:41:38.000 118 28.88 55301.10 12161.48 88888.00 2007-04-28 12:41:38.125 118 28.80 55301.12 12161.48 88888.00 2007-04-28 12:41:38.250 118 28.77 55301.12 12161.40 88888.00 2007-04-28 12:41:38.375 118 28.82 55301.12 12161.40 88888.00 2007-04-28 12:41:38.500 118 28.85 55301.07 12161.45 88888.00 2007-04-28 12:41:38.625 118 28.77 55301.07 12161.48 88888.00 2007-04-28 12:41:38.750 118 28.73 55301.10 12161.52 88888.00 2007-04-28 12:41:38.875 118 28.80 55301.15 -67148.77 88888.00 2007-04-28 12:41:39.000 118 28.80 55301.12 12161.58 88888.00 2007-04-28 12:41:39.125 118 28.77 55301.12 12161.58 88888.00 2007-04-28 12:41:39.250 118 28.75 55301.12 12161.65 88888.00 2007-04-28 12:41:39.375 118 28.73 55301.12 12161.65 88888.00 2007-04-28 12:41:39.500 118 28.70 55301.12 12161.58 88888.00 2007-04-28 12:41:39.625 118 28.68 55301.12 12161.60 88888.00 2007-04-28 12:41:39.750 118 28.62 55301.18 12161.67 88888.00 2007-04-28 12:41:39.875 118 28.57 55301.18 -55679.97 88888.00 2007-04-28 12:41:40.000 118 28.55 55301.15 12161.65 88888.00 2007-04-28 12:41:40.125 118 28.52 55301.12 12161.67 88888.00 2007-04-28 12:41:40.250 118 28.43 55301.10 12161.73 88888.00 2007-04-28 12:41:40.375 118 28.38 55301.10 12161.83 88888.00 2007-04-28 12:41:40.500 118 28.32 55301.12 12161.83 88888.00 2007-04-28 12:41:40.625 118 28.25 55301.12 12161.85 88888.00 2007-04-28 12:41:40.750 118 28.20 55301.12 12162.00 88888.00 2007-04-28 12:41:40.875 118 28.25 55301.12 70476.82 88888.00 2007-04-28 12:41:41.000 118 28.30 55301.07 12162.05 88888.00 2007-04-28 12:41:41.125 118 28.23 55301.05 12162.12 88888.00 2007-04-28 12:41:41.250 118 28.18 55301.07 12162.23 88888.00 2007-04-28 12:41:41.375 118 28.18 55301.07 12162.33 88888.00 2007-04-28 12:41:41.500 118 28.15 55301.03 12162.35 88888.00 2007-04-28 12:41:41.625 118 28.20 55301.03 12162.35 88888.00 2007-04-28 12:41:41.750 118 28.18 55301.00 12162.38 88888.00 2007-04-28 12:41:41.875 118 28.18 55300.97 59008.03 88888.00 2007-04-28 12:41:42.000 118 28.18 55300.93 12162.48 88888.00 2007-04-28 12:41:42.125 118 28.27 55300.95 12162.55 88888.00 2007-04-28 12:41:42.250 118 28.38 55301.03 12162.67 88888.00 2007-04-28 12:41:42.375 118 28.48 55301.03 12162.67 88888.00 2007-04-28 12:41:42.500 118 28.48 55300.97 12162.60 88888.00 2007-04-28 12:41:42.625 118 28.43 55300.90 12162.58 88888.00 2007-04-28 12:41:42.750 118 28.55 55300.90 12162.58 88888.00 2007-04-28 12:41:42.875 118 28.60 55300.93 95052.82 88888.00 2007-04-28 12:41:43.000 118 28.57 55300.90 12162.48 88888.00 2007-04-28 12:41:43.125 118 28.65 55300.93 12162.40 88888.00 2007-04-28 12:41:43.250 118 28.62 55300.90 12162.40 88888.00 2007-04-28 12:41:43.375 118 28.65 55300.85 12162.42 88888.00 2007-04-28 12:41:43.500 118 28.70 55300.95 12162.48 88888.00 2007-04-28 12:41:43.625 118 28.77 55300.97 12162.42 88888.00 2007-04-28 12:41:43.750 118 28.82 55300.97 12162.33 88888.00 2007-04-28 12:41:43.875 118 28.77 55300.95 -29465.58 88888.00 2007-04-28 12:41:44.000 118 28.73 55300.95 12162.35 88888.00 2007-04-28 12:41:44.125 118 28.70 55300.97 12162.27 88888.00 2007-04-28 12:41:44.250 118 28.68 55300.97 12162.30 88888.00 2007-04-28 12:41:44.375 118 28.73 55300.97 12162.27 88888.00 2007-04-28 12:41:44.500 118 28.75 55300.97 12162.25 88888.00 2007-04-28 12:41:44.625 118 28.75 55301.03 12162.15 88888.00 2007-04-28 12:41:44.750 118 28.68 55301.03 12162.12 88888.00 2007-04-28 12:41:44.875 118 28.60 55301.03 75392.02 88888.00 2007-04-28 12:41:45.000 118 28.57 55301.00 12162.08 88888.00 2007-04-28 12:41:45.125 118 28.52 55301.03 12162.02 88888.00 2007-04-28 12:41:45.250 118 28.38 55301.03 12162.00 88888.00 2007-04-28 12:41:45.375 118 28.45 55301.03 12161.95 88888.00 2007-04-28 12:41:45.500 118 28.40 55301.05 12161.98 88888.00 2007-04-28 12:41:45.625 118 28.32 55301.10 12161.95 88888.00 2007-04-28 12:41:45.750 118 28.27 55301.10 12161.95 88888.00 2007-04-28 12:41:45.875 118 28.18 55301.07 67200.02 88888.00 2007-04-28 12:41:46.000 118 28.12 55301.03 12161.83 88888.00 2007-04-28 12:41:46.125 118 28.05 55301.10 12161.80 88888.00 2007-04-28 12:41:46.250 118 28.02 55301.18 12161.83 88888.00 2007-04-28 12:41:46.375 118 27.98 55301.20 12161.75 88888.00 2007-04-28 12:41:46.500 118 27.90 55301.18 12161.77 88888.00 2007-04-28 12:41:46.625 118 27.85 55301.15 12161.73 88888.00 2007-04-28 12:41:46.750 118 27.80 55301.15 12161.60 88888.00 2007-04-28 12:41:46.875 118 27.70 55301.18 16409.62 88888.00 2007-04-28 12:41:47.000 118 27.62 55301.15 12161.52 88888.00 2007-04-28 12:41:47.125 118 27.60 55301.22 12161.52 88888.00 2007-04-28 12:41:47.250 118 27.57 55301.22 12161.55 88888.00 2007-04-28 12:41:47.375 118 27.55 55301.30 12161.50 88888.00 2007-04-28 12:41:47.500 118 27.57 55301.30 12161.42 88888.00 2007-04-28 12:41:47.625 118 27.50 55301.30 12161.40 88888.00 2007-04-28 12:41:47.750 118 27.40 55301.30 12161.40 88888.00 2007-04-28 12:41:47.875 118 27.35 55301.30 78668.82 88888.00 2007-04-28 12:41:48.000 118 27.30 55301.30 12161.38 88888.00 2007-04-28 12:41:48.125 118 27.27 55301.32 12161.33 88888.00 2007-04-28 12:41:48.250 118 27.25 55301.35 12161.33 88888.00 2007-04-28 12:41:48.375 118 27.23 55301.40 12161.42 88888.00 2007-04-28 12:41:48.500 118 27.15 55301.40 12161.48 88888.00 2007-04-28 12:41:48.625 118 27.12 55301.35 12161.42 88888.00 2007-04-28 12:41:48.750 118 27.15 55301.40 12161.35 88888.00 2007-04-28 12:41:48.875 118 27.15 55301.40 60646.43 88888.00 2007-04-28 12:41:49.000 118 27.07 55301.38 12161.33 88888.00 2007-04-28 12:41:49.125 118 27.05 55301.43 12161.25 88888.00 2007-04-28 12:41:49.250 118 27.02 55301.45 12161.20 88888.00 2007-04-28 12:41:49.375 118 27.00 55301.45 12161.10 88888.00 2007-04-28 12:41:49.500 118 26.93 55301.45 12161.12 88888.00 2007-04-28 12:41:49.625 118 26.93 55301.45 12161.02 88888.00 2007-04-28 12:41:49.750 118 26.95 55301.47 12160.98 88888.00 2007-04-28 12:41:49.875 118 26.88 55301.43 62284.82 88888.00 2007-04-28 12:41:50.000 118 26.85 55301.43 12160.98 88888.00 2007-04-28 12:41:50.125 118 26.85 55301.47 12160.95 88888.00 2007-04-28 12:41:50.250 118 26.82 55301.47 12160.98 88888.00 2007-04-28 12:41:50.375 118 26.77 55301.45 12161.00 88888.00 2007-04-28 12:41:50.500 118 26.77 55301.47 12161.00 88888.00 2007-04-28 12:41:50.625 118 26.77 55301.47 12160.98 88888.00 2007-04-28 12:41:50.750 118 26.73 55301.47 12161.05 88888.00 2007-04-28 12:41:50.875 118 26.70 55301.47 96691.23 88888.00 2007-04-28 12:41:51.000 118 26.73 55301.47 12161.17 88888.00 2007-04-28 12:41:51.125 118 26.68 55301.45 12161.02 88888.00 2007-04-28 12:41:51.250 118 26.60 55301.43 12161.02 88888.00 2007-04-28 12:41:51.375 118 26.57 55301.45 12161.02 88888.00 2007-04-28 12:41:51.500 118 26.60 55301.45 12161.05 88888.00 2007-04-28 12:41:51.625 118 26.52 55301.43 12161.12 88888.00 2007-04-28 12:41:51.750 118 26.52 55301.45 12161.17 88888.00 2007-04-28 12:41:51.875 118 26.50 55301.43 50816.03 88888.00 2007-04-28 12:41:52.000 118 26.48 55301.45 12161.30 88888.00 2007-04-28 12:41:52.125 118 26.48 55301.50 12161.25 88888.00 2007-04-28 12:41:52.250 118 26.40 55301.43 12161.23 88888.00 2007-04-28 12:41:52.375 118 26.40 55301.43 12161.25 88888.00 2007-04-28 12:41:52.500 118 26.40 55301.40 12161.38 88888.00 2007-04-28 12:41:52.625 118 26.43 55301.43 12161.55 88888.00 2007-04-28 12:41:52.750 118 26.45 55301.43 12161.60 88888.00 2007-04-28 12:41:52.875 118 26.40 55301.40 167142.42 88888.00 2007-04-28 12:41:53.000 118 26.40 55301.38 12161.60 88888.00 2007-04-28 12:41:53.125 118 26.43 55301.38 12161.65 88888.00 2007-04-28 12:41:53.250 118 26.40 55301.35 12161.67 88888.00 2007-04-28 12:41:53.375 118 26.45 55301.38 12161.65 88888.00 2007-04-28 12:41:53.500 118 26.45 55301.35 12161.65 88888.00 2007-04-28 12:41:53.625 118 26.50 55301.35 12161.65 88888.00 2007-04-28 12:41:53.750 118 26.57 55301.32 12161.65 88888.00 2007-04-28 12:41:53.875 118 26.60 55301.28 172057.62 88888.00 2007-04-28 12:41:54.000 118 26.60 55301.22 12161.73 88888.00 2007-04-28 12:41:54.125 118 26.73 55301.22 12161.65 88888.00 2007-04-28 12:41:54.250 118 26.75 55301.25 12161.65 88888.00 2007-04-28 12:41:54.375 118 26.77 55301.25 12161.67 88888.00 2007-04-28 12:41:54.500 118 26.80 55301.25 12161.75 88888.00 2007-04-28 12:41:54.625 118 26.88 55301.28 12161.67 88888.00 2007-04-28 12:41:54.750 118 26.85 55301.25 12161.73 88888.00 2007-04-28 12:41:54.875 118 26.95 55301.28 39347.22 88888.00 2007-04-28 12:41:55.000 118 26.88 55301.22 12161.62 88888.00 2007-04-28 12:41:55.125 118 26.88 55301.22 12161.60 88888.00 2007-04-28 12:41:55.250 118 26.88 55301.22 12161.70 88888.00 2007-04-28 12:41:55.375 118 26.85 55301.22 12161.77 88888.00 2007-04-28 12:41:55.500 118 26.82 55301.22 12161.73 88888.00 2007-04-28 12:41:55.625 118 26.75 55301.22 12161.73 88888.00 2007-04-28 12:41:55.750 118 26.75 55301.22 12161.75 88888.00 2007-04-28 12:41:55.875 118 26.75 55301.20 11494.42 88888.00 2007-04-28 12:41:56.000 118 26.68 55301.15 12161.83 88888.00 2007-04-28 12:41:56.125 118 26.68 55301.18 12161.88 88888.00 2007-04-28 12:41:56.250 118 26.62 55301.18 12161.90 88888.00 2007-04-28 12:41:56.375 118 26.70 55301.15 12161.98 88888.00 2007-04-28 12:41:56.500 118 26.75 55301.15 12162.02 88888.00 2007-04-28 12:41:56.625 118 26.75 55301.12 12162.00 88888.00 2007-04-28 12:41:56.750 118 26.77 55301.10 12161.98 88888.00 2007-04-28 12:41:56.875 118 26.77 55301.07 37708.82 88888.00 2007-04-28 12:41:57.000 118 26.82 55301.05 12162.00 88888.00 2007-04-28 12:41:57.125 118 26.80 55301.03 12162.00 88888.00 2007-04-28 12:41:57.250 118 26.80 55301.00 12162.10 88888.00 2007-04-28 12:41:57.375 118 26.77 55301.00 12162.20 88888.00 2007-04-28 12:41:57.500 118 26.75 55301.00 12162.23 88888.00 2007-04-28 12:41:57.625 118 26.82 55300.97 12162.25 88888.00 2007-04-28 12:41:57.750 118 26.88 55300.95 12162.33 88888.00 2007-04-28 12:41:57.875 118 26.85 55301.00 47539.22 88888.00 2007-04-28 12:41:58.000 118 26.82 55300.97 12162.30 88888.00 2007-04-28 12:41:58.125 118 26.77 55300.97 12162.33 88888.00 2007-04-28 12:41:58.250 118 26.73 55300.97 12162.33 88888.00 2007-04-28 12:41:58.375 118 26.75 55300.97 12162.30 88888.00 2007-04-28 12:41:58.500 118 26.73 55300.95 12162.30 88888.00 2007-04-28 12:41:58.625 118 26.73 55300.95 12162.33 88888.00 2007-04-28 12:41:58.750 118 26.73 55300.90 12162.35 88888.00 2007-04-28 12:41:58.875 118 26.70 55300.93 25.62 88888.00 2007-04-28 12:41:59.000 118 26.68 55300.93 12162.45 88888.00 2007-04-28 12:41:59.125 118 26.65 55300.93 12162.50 88888.00 2007-04-28 12:41:59.250 118 26.65 55300.93 12162.50 88888.00 2007-04-28 12:41:59.375 118 26.60 55300.90 12162.45 88888.00 2007-04-28 12:41:59.500 118 26.55 55300.88 12162.48 88888.00 2007-04-28 12:41:59.625 118 26.55 55300.90 12162.50 88888.00 2007-04-28 12:41:59.750 118 26.60 55300.88 12162.58 88888.00 2007-04-28 12:41:59.875 118 26.62 55300.88 34432.03 88888.00 2007-04-28 12:42:00.000 118 26.57 55300.85 12162.62 88888.00 2007-04-28 12:42:00.125 118 26.62 55300.88 12162.60 88888.00 2007-04-28 12:42:00.250 118 26.70 55300.88 12162.55 88888.00 2007-04-28 12:42:00.375 118 26.73 55300.85 12162.42 88888.00 2007-04-28 12:42:00.500 118 26.77 55300.80 12162.45 88888.00 2007-04-28 12:42:00.625 118 26.90 55300.82 12162.38 88888.00 2007-04-28 12:42:00.750 118 26.98 55300.82 12162.30 88888.00 2007-04-28 12:42:00.875 118 27.07 55300.82 16409.62 88888.00 2007-04-28 12:42:01.000 118 27.25 55300.82 12162.23 88888.00 2007-04-28 12:42:01.125 118 27.27 55300.80 12162.05 88888.00 2007-04-28 12:42:01.250 118 27.27 55300.85 12161.98 88888.00 2007-04-28 12:42:01.375 118 27.30 55300.82 12161.88 88888.00 2007-04-28 12:42:01.500 118 27.35 55300.85 12161.85 88888.00 2007-04-28 12:42:01.625 118 27.35 55300.82 12161.80 88888.00 2007-04-28 12:42:01.750 118 27.32 55300.80 12161.73 88888.00 2007-04-28 12:42:01.875 118 27.32 55300.82 6579.23 88888.00 2007-04-28 12:42:02.000 118 27.35 55300.80 12161.42 88888.00 2007-04-28 12:42:02.125 118 27.38 55300.78 12161.38 88888.00 2007-04-28 12:42:02.250 118 27.30 55300.78 12161.35 88888.00 2007-04-28 12:42:02.375 118 27.23 55300.78 12161.27 88888.00 2007-04-28 12:42:02.500 118 27.20 55300.78 12161.25 88888.00 2007-04-28 12:42:02.625 118 27.15 55300.82 12161.20 88888.00 2007-04-28 12:42:02.750 118 27.12 55300.85 12161.10 88888.00 2007-04-28 12:42:02.875 118 27.05 55300.80 183526.42 88888.00 2007-04-28 12:42:03.000 118 26.98 55300.78 12161.12 88888.00 2007-04-28 12:42:03.125 118 26.98 55300.80 12161.05 88888.00 2007-04-28 12:42:03.250 118 26.93 55300.80 12161.02 88888.00 2007-04-28 12:42:03.375 118 26.85 55300.80 12161.05 88888.00 2007-04-28 12:42:03.500 118 26.77 55300.82 12161.08 88888.00 2007-04-28 12:42:03.625 118 26.70 55300.80 12161.00 88888.00 2007-04-28 12:42:03.750 118 26.55 55300.80 12161.00 88888.00 2007-04-28 12:42:03.875 118 26.50 55300.78 -27827.17 88888.00 2007-04-28 12:42:04.000 118 26.45 55300.80 12161.10 88888.00 2007-04-28 12:42:04.125 118 26.38 55300.78 12161.12 88888.00 2007-04-28 12:42:04.250 118 26.27 55300.80 12161.12 88888.00 2007-04-28 12:42:04.375 118 26.20 55300.80 12161.08 88888.00 2007-04-28 12:42:04.500 118 26.10 55300.80 12161.12 88888.00 2007-04-28 12:42:04.625 118 26.05 55300.75 12161.12 88888.00 2007-04-28 12:42:04.750 118 26.02 55300.78 12161.20 88888.00 2007-04-28 12:42:04.875 118 25.93 55300.78 77030.43 88888.00 2007-04-28 12:42:05.000 118 25.77 55300.75 12161.25 88888.00 2007-04-28 12:42:05.125 118 25.77 55300.75 12161.30 88888.00 2007-04-28 12:42:05.250 118 25.70 55300.78 12161.33 88888.00 2007-04-28 12:42:05.375 118 25.65 55300.78 12161.38 88888.00 2007-04-28 12:42:05.500 118 25.70 55300.72 12161.38 88888.00 2007-04-28 12:42:05.625 118 25.65 55300.68 12161.50 88888.00 2007-04-28 12:42:05.750 118 25.65 55300.68 12161.55 88888.00 2007-04-28 12:42:05.875 118 25.62 55300.70 -24550.38 88888.00 2007-04-28 12:42:06.000 118 25.62 55300.62 12161.55 88888.00 2007-04-28 12:42:06.125 118 25.62 55300.65 12161.55 88888.00 2007-04-28 12:42:06.250 118 25.65 55300.62 12161.52 88888.00 2007-04-28 12:42:06.375 118 25.60 55300.60 12161.55 88888.00 2007-04-28 12:42:06.500 118 25.55 55300.57 12161.60 88888.00 2007-04-28 12:42:06.625 118 25.57 55300.57 12161.62 88888.00 2007-04-28 12:42:06.750 118 25.57 55300.60 12161.62 88888.00 2007-04-28 12:42:06.875 118 25.52 55300.62 173696.02 88888.00 2007-04-28 12:42:07.000 118 25.57 55300.62 12161.75 88888.00 2007-04-28 12:42:07.125 118 25.55 55300.57 12161.70 88888.00 2007-04-28 12:42:07.250 118 25.52 55300.55 12161.73 88888.00 2007-04-28 12:42:07.375 118 25.50 55300.55 12161.75 88888.00 2007-04-28 12:42:07.500 118 25.48 55300.55 12161.80 88888.00 2007-04-28 12:42:07.625 118 25.52 55300.57 12161.75 88888.00 2007-04-28 12:42:07.750 118 25.48 55300.57 12161.73 88888.00 2007-04-28 12:42:07.875 118 25.45 55300.55 18048.03 88888.00 2007-04-28 12:42:08.000 118 25.40 55300.55 12161.75 88888.00 2007-04-28 12:42:08.125 118 25.40 55300.55 12161.85 88888.00 2007-04-28 12:42:08.250 118 25.40 55300.53 12161.88 88888.00 2007-04-28 12:42:08.375 118 25.35 55300.47 12161.92 88888.00 2007-04-28 12:42:08.500 118 25.25 55300.45 12161.90 88888.00 2007-04-28 12:42:08.625 118 25.25 55300.47 12161.90 88888.00 2007-04-28 12:42:08.750 118 25.27 55300.45 12161.92 88888.00 2007-04-28 12:42:08.875 118 25.25 55300.40 11494.42 88888.00 2007-04-28 12:42:09.000 118 25.20 55300.43 12162.02 88888.00 2007-04-28 12:42:09.125 118 25.20 55300.47 12161.98 88888.00 2007-04-28 12:42:09.250 118 25.12 55300.45 12162.02 88888.00 2007-04-28 12:42:09.375 118 25.12 55300.43 12162.00 88888.00 2007-04-28 12:42:09.500 118 25.18 55300.47 12162.00 88888.00 2007-04-28 12:42:09.625 118 25.10 55300.45 12161.98 88888.00 2007-04-28 12:42:09.750 118 25.07 55300.43 12161.98 88888.00 2007-04-28 12:42:09.875 118 25.10 55300.43 37708.82 88888.00 2007-04-28 12:42:10.000 118 25.05 55300.43 12161.88 88888.00 2007-04-28 12:42:10.125 118 25.02 55300.45 12161.83 88888.00 2007-04-28 12:42:10.250 118 25.02 55300.45 12161.85 88888.00 2007-04-28 12:42:10.375 118 25.00 55300.45 12161.85 88888.00 2007-04-28 12:42:10.500 118 25.02 55300.47 12161.88 88888.00 2007-04-28 12:42:10.625 118 25.00 55300.50 12161.95 88888.00 2007-04-28 12:42:10.750 118 24.93 55300.47 12161.95 88888.00 2007-04-28 12:42:10.875 118 24.85 55300.47 13132.83 88888.00 2007-04-28 12:42:11.000 118 24.90 55300.50 12161.88 88888.00 2007-04-28 12:42:11.125 118 24.90 55300.53 12161.77 88888.00 2007-04-28 12:42:11.250 118 24.85 55300.47 12161.83 88888.00 2007-04-28 12:42:11.375 118 24.80 55300.47 12161.85 88888.00 2007-04-28 12:42:11.500 118 24.77 55300.45 12161.85 88888.00 2007-04-28 12:42:11.625 118 24.77 55300.45 12161.83 88888.00 2007-04-28 12:42:11.750 118 24.80 55300.45 12161.83 88888.00 2007-04-28 12:42:11.875 118 24.73 55300.40 57369.62 88888.00 2007-04-28 12:42:12.000 118 24.70 55300.45 12162.00 88888.00 2007-04-28 12:42:12.125 118 24.68 55300.50 12161.98 88888.00 2007-04-28 12:42:12.250 118 24.62 55300.45 12161.95 88888.00 2007-04-28 12:42:12.375 118 24.62 55300.43 12161.98 88888.00 2007-04-28 12:42:12.500 118 24.60 55300.45 12162.00 88888.00 2007-04-28 12:42:12.625 118 24.68 55300.43 12162.02 88888.00 2007-04-28 12:42:12.750 118 24.70 55300.45 12162.02 88888.00 2007-04-28 12:42:12.875 118 24.68 55300.43 14771.23 88888.00 2007-04-28 12:42:13.000 118 24.68 55300.43 12162.05 88888.00 2007-04-28 12:42:13.125 118 24.73 55300.43 12162.00 88888.00 2007-04-28 12:42:13.250 118 24.73 55300.43 12162.08 88888.00 2007-04-28 12:42:13.375 118 24.77 55300.43 12162.15 88888.00 2007-04-28 12:42:13.500 118 24.77 55300.40 12162.10 88888.00 2007-04-28 12:42:13.625 118 24.77 55300.35 12162.10 88888.00 2007-04-28 12:42:13.750 118 24.80 55300.40 12162.23 88888.00 2007-04-28 12:42:13.875 118 24.88 55300.40 44262.43 88888.00 2007-04-28 12:42:14.000 118 24.90 55300.38 12162.30 88888.00 2007-04-28 12:42:14.125 118 24.90 55300.40 12162.27 88888.00 2007-04-28 12:42:14.250 118 24.95 55300.38 12162.23 88888.00 2007-04-28 12:42:14.375 118 24.98 55300.40 12162.23 88888.00 2007-04-28 12:42:14.500 118 24.98 55300.38 12162.25 88888.00 2007-04-28 12:42:14.625 118 24.93 55300.40 12162.23 88888.00 2007-04-28 12:42:14.750 118 24.80 55300.38 12162.12 88888.00 2007-04-28 12:42:14.875 118 24.80 55300.35 47539.22 88888.00 2007-04-28 12:42:15.000 118 24.75 55300.35 12162.20 88888.00 2007-04-28 12:42:15.125 118 24.70 55300.35 12162.15 88888.00 2007-04-28 12:42:15.250 118 24.68 55300.38 12162.17 88888.00 2007-04-28 12:42:15.375 118 24.60 55300.38 12162.20 88888.00 2007-04-28 12:42:15.500 118 24.55 55300.35 12162.17 88888.00 2007-04-28 12:42:15.625 118 24.52 55300.38 12162.15 88888.00 2007-04-28 12:42:15.750 118 24.48 55300.35 12162.17 88888.00 2007-04-28 12:42:15.875 118 24.48 55300.38 3302.43 88888.00 2007-04-28 12:42:16.000 118 24.43 55300.35 12162.27 88888.00 2007-04-28 12:42:16.125 118 24.32 55300.32 12162.27 88888.00 2007-04-28 12:42:16.250 118 24.27 55300.32 12162.27 88888.00 2007-04-28 12:42:16.375 118 24.27 55300.30 12162.33 88888.00 2007-04-28 12:42:16.500 118 24.27 55300.35 12162.35 88888.00 2007-04-28 12:42:16.625 118 24.25 55300.35 12162.38 88888.00 2007-04-28 12:42:16.750 118 24.30 55300.32 12162.40 88888.00 2007-04-28 12:42:16.875 118 24.35 55300.30 57369.62 88888.00 2007-04-28 12:42:17.000 118 24.40 55300.32 12162.48 88888.00 2007-04-28 12:42:17.125 118 24.45 55300.32 12162.40 88888.00 2007-04-28 12:42:17.250 118 24.43 55300.30 12162.45 88888.00 2007-04-28 12:42:17.375 118 24.50 55300.28 12162.50 88888.00 2007-04-28 12:42:17.500 118 24.65 55300.30 12162.45 88888.00 2007-04-28 12:42:17.625 118 24.75 55300.25 12162.45 88888.00 2007-04-28 12:42:17.750 118 24.77 55300.22 12162.45 88888.00 2007-04-28 12:42:17.875 118 24.80 55300.22 101606.43 88888.00 2007-04-28 12:42:18.000 118 24.93 55300.20 12162.42 88888.00 2007-04-28 12:42:18.125 118 25.02 55300.18 12162.35 88888.00 2007-04-28 12:42:18.250 118 25.02 55300.12 12162.35 88888.00 2007-04-28 12:42:18.375 118 25.07 55300.12 12162.33 88888.00 2007-04-28 12:42:18.500 118 25.12 55300.12 12162.30 88888.00 2007-04-28 12:42:18.625 118 25.23 55300.15 12162.25 88888.00 2007-04-28 12:42:18.750 118 25.38 55300.18 12162.23 88888.00 2007-04-28 12:42:18.875 118 25.43 55300.12 26240.03 88888.00 2007-04-28 12:42:19.000 118 25.43 55300.10 12162.23 88888.00 2007-04-28 12:42:19.125 118 25.45 55300.10 12162.12 88888.00 2007-04-28 12:42:19.250 118 25.57 55300.10 12162.15 88888.00 2007-04-28 12:42:19.375 118 25.55 55300.10 12162.12 88888.00 2007-04-28 12:42:19.500 118 25.52 55300.10 12162.12 88888.00 2007-04-28 12:42:19.625 118 25.55 55300.05 12162.08 88888.00 2007-04-28 12:42:19.750 118 25.55 55300.07 12162.05 88888.00 2007-04-28 12:42:19.875 118 25.57 55300.07 8217.62 88888.00 2007-04-28 12:42:20.000 118 25.57 55300.07 12161.92 88888.00 2007-04-28 12:42:20.125 118 25.52 55300.03 12161.90 88888.00 2007-04-28 12:42:20.250 118 25.48 55300.05 12161.98 88888.00 2007-04-28 12:42:20.375 118 25.52 55300.07 12162.02 88888.00 2007-04-28 12:42:20.500 118 25.48 55300.07 12162.02 88888.00 2007-04-28 12:42:20.625 118 25.43 55300.10 12162.00 88888.00 2007-04-28 12:42:20.750 118 25.40 55300.10 12161.98 88888.00 2007-04-28 12:42:20.875 118 25.35 55300.12 13132.83 88888.00 2007-04-28 12:42:21.000 118 25.32 55300.10 12162.05 88888.00 2007-04-28 12:42:21.125 118 25.27 55300.07 12161.95 88888.00 2007-04-28 12:42:21.250 118 25.10 55300.10 12161.95 88888.00 2007-04-28 12:42:21.375 118 25.05 55300.07 12161.88 88888.00 2007-04-28 12:42:21.500 118 25.02 55300.07 12161.88 88888.00 2007-04-28 12:42:21.625 118 25.00 55300.05 12161.90 88888.00 2007-04-28 12:42:21.750 118 24.98 55300.03 12161.92 88888.00 2007-04-28 12:42:21.875 118 24.90 55300.05 8217.62 88888.00 2007-04-28 12:42:22.000 118 24.95 55300.05 12162.00 88888.00 2007-04-28 12:42:22.125 118 24.93 55300.05 12161.95 88888.00 2007-04-28 12:42:22.250 118 24.93 55300.05 12162.05 88888.00 2007-04-28 12:42:22.375 118 24.93 55300.05 12162.17 88888.00 2007-04-28 12:42:22.500 118 24.95 55300.07 12162.20 88888.00 2007-04-28 12:42:22.625 118 24.88 55300.05 12162.15 88888.00 2007-04-28 12:42:22.750 118 24.82 55300.05 12162.10 88888.00 2007-04-28 12:42:22.875 118 24.82 55300.00 19686.42 88888.00 2007-04-28 12:42:23.000 118 24.80 55300.00 12162.02 88888.00 2007-04-28 12:42:23.125 118 24.75 55299.97 12162.00 88888.00 2007-04-28 12:42:23.250 118 24.68 55299.97 12162.02 88888.00 2007-04-28 12:42:23.375 118 24.68 55299.95 12161.98 88888.00 2007-04-28 12:42:23.500 118 24.62 55300.00 12161.92 88888.00 2007-04-28 12:42:23.625 118 24.55 55300.03 12161.92 88888.00 2007-04-28 12:42:23.750 118 24.50 55300.03 12161.88 88888.00 2007-04-28 12:42:23.875 118 24.45 55300.03 188441.62 88888.00 2007-04-28 12:42:24.000 118 24.38 55300.00 12161.95 88888.00 2007-04-28 12:42:24.125 118 24.35 55300.00 12161.90 88888.00 2007-04-28 12:42:24.250 118 24.32 55300.00 12161.90 88888.00 2007-04-28 12:42:24.375 118 24.25 55299.97 12161.90 88888.00 2007-04-28 12:42:24.500 118 24.12 55299.97 12161.98 88888.00 2007-04-28 12:42:24.625 118 24.05 55299.97 12162.10 88888.00 2007-04-28 12:42:24.750 118 24.00 55299.97 12162.17 88888.00 2007-04-28 12:42:24.875 118 24.02 55299.97 111436.82 88888.00 2007-04-28 12:42:25.000 118 24.02 55299.95 12162.25 88888.00 2007-04-28 12:42:25.125 118 24.02 55299.93 12162.20 88888.00 2007-04-28 12:42:25.250 118 23.98 55299.90 12162.33 88888.00 2007-04-28 12:42:25.375 118 24.02 55299.90 12162.42 88888.00 2007-04-28 12:42:25.500 118 24.10 55299.90 12162.50 88888.00 2007-04-28 12:42:25.625 118 24.18 55299.90 12162.50 88888.00 2007-04-28 12:42:25.750 118 24.25 55299.88 12162.45 88888.00 2007-04-28 12:42:25.875 118 24.38 55299.82 6579.23 88888.00 2007-04-28 12:42:26.000 118 24.55 55299.80 12162.48 88888.00 2007-04-28 12:42:26.125 118 24.70 55299.82 12162.35 88888.00 2007-04-28 12:42:26.250 118 24.82 55299.85 12162.20 88888.00 2007-04-28 12:42:26.375 118 24.88 55299.85 12162.10 88888.00 2007-04-28 12:42:26.500 118 25.00 55299.80 12161.95 88888.00 2007-04-28 12:42:26.625 118 25.15 55299.82 12161.83 88888.00 2007-04-28 12:42:26.750 118 25.20 55299.82 12161.70 88888.00 2007-04-28 12:42:26.875 118 25.35 55299.85 157312.02 88888.00 2007-04-28 12:42:27.000 118 25.40 55299.82 12161.30 88888.00 2007-04-28 12:42:27.125 118 25.48 55299.85 12161.12 88888.00 2007-04-28 12:42:27.250 118 25.55 55299.88 12161.08 88888.00 2007-04-28 12:42:27.375 118 25.60 55299.90 12160.98 88888.00 2007-04-28 12:42:27.500 118 25.68 55299.93 12160.80 88888.00 2007-04-28 12:42:27.625 118 25.65 55299.93 12160.65 88888.00 2007-04-28 12:42:27.750 118 25.65 55299.90 12160.58 88888.00 2007-04-28 12:42:27.875 118 25.65 55299.93 -201497.5888888.00 2007-04-28 12:42:28.000 118 25.52 55299.95 12160.35 88888.00 2007-04-28 12:42:28.125 118 25.45 55299.97 12160.25 88888.00 2007-04-28 12:42:28.250 118 25.48 55300.00 12160.20 88888.00 2007-04-28 12:42:28.375 118 25.52 55300.05 12160.12 88888.00 2007-04-28 12:42:28.500 118 25.43 55300.03 12160.00 88888.00 2007-04-28 12:42:28.625 118 25.27 55300.05 12159.88 88888.00 2007-04-28 12:42:28.750 118 25.23 55300.05 12159.85 88888.00 2007-04-28 12:42:28.875 118 25.15 55300.07 194995.23 88888.00 2007-04-28 12:42:29.000 118 25.12 55300.07 12159.65 88888.00 2007-04-28 12:42:29.125 118 25.07 55300.07 12159.60 88888.00 2007-04-28 12:42:29.250 118 25.07 55300.18 12159.52 88888.00 2007-04-28 12:42:29.375 118 25.02 55300.20 12159.40 88888.00 2007-04-28 12:42:29.500 118 24.88 55300.18 12159.27 88888.00 2007-04-28 12:42:29.625 118 24.77 55300.15 12159.30 88888.00 2007-04-28 12:42:29.750 118 24.70 55300.18 12159.23 88888.00 2007-04-28 12:42:29.875 118 24.70 55300.20 131097.62 88888.00 2007-04-28 12:42:30.000 118 24.65 55300.25 12159.15 88888.00 2007-04-28 12:42:30.125 118 24.57 55300.28 12159.17 88888.00 2007-04-28 12:42:30.250 118 24.50 55300.25 12159.20 88888.00 2007-04-28 12:42:30.375 118 24.48 55300.30 12159.25 88888.00 2007-04-28 12:42:30.500 118 24.38 55300.30 12159.27 88888.00 2007-04-28 12:42:30.625 118 24.32 55300.30 12159.35 88888.00 2007-04-28 12:42:30.750 118 24.27 55300.28 12159.42 88888.00 2007-04-28 12:42:30.875 118 24.23 55300.25 111436.82 88888.00 2007-04-28 12:42:31.000 118 24.23 55300.30 12159.42 88888.00 2007-04-28 12:42:31.125 118 24.27 55300.32 12159.35 88888.00 2007-04-28 12:42:31.250 118 24.35 55300.28 12159.40 88888.00 2007-04-28 12:42:31.375 118 24.45 55300.25 12159.38 88888.00 2007-04-28 12:42:31.500 118 24.50 55300.28 12159.33 88888.00 2007-04-28 12:42:31.625 118 24.57 55300.22 12159.23 88888.00 2007-04-28 12:42:31.750 118 24.65 55300.18 12159.12 88888.00 2007-04-28 12:42:31.875 118 24.75 55300.20 139289.62 88888.00 2007-04-28 12:42:32.000 118 24.90 55300.22 12159.00 88888.00 2007-04-28 12:42:32.125 118 25.05 55300.25 12158.90 88888.00 2007-04-28 12:42:32.250 118 25.18 55300.25 12158.85 88888.00 2007-04-28 12:42:32.375 118 25.20 55300.25 12158.77 88888.00 2007-04-28 12:42:32.500 118 25.25 55300.28 12158.75 88888.00 2007-04-28 12:42:32.625 118 25.40 55300.28 12158.73 88888.00 2007-04-28 12:42:32.750 118 25.45 55300.22 12158.70 88888.00 2007-04-28 12:42:32.875 118 25.50 55300.20 172057.62 88888.00 2007-04-28 12:42:33.000 118 25.55 55300.20 12158.73 88888.00 2007-04-28 12:42:33.125 118 25.62 55300.20 12158.62 88888.00 2007-04-28 12:42:33.250 118 25.65 55300.18 12158.65 88888.00 2007-04-28 12:42:33.375 118 25.60 55300.18 12158.62 88888.00 2007-04-28 12:42:33.500 118 25.65 55300.22 12158.62 88888.00 2007-04-28 12:42:33.625 118 25.70 55300.25 12158.60 88888.00 2007-04-28 12:42:33.750 118 25.75 55300.22 12158.52 88888.00 2007-04-28 12:42:33.875 118 25.75 55300.20 -201497.5888888.00 2007-04-28 12:42:34.000 118 25.73 55300.18 12158.42 88888.00 2007-04-28 12:42:34.125 118 25.73 55300.22 12158.40 88888.00 2007-04-28 12:42:34.250 118 25.73 55300.22 12158.45 88888.00 2007-04-28 12:42:34.375 118 25.68 55300.25 12158.50 88888.00 2007-04-28 12:42:34.500 118 25.65 55300.30 12158.45 88888.00 2007-04-28 12:42:34.625 118 25.62 55300.30 12158.42 88888.00 2007-04-28 12:42:34.750 118 25.55 55300.28 12158.45 88888.00 2007-04-28 12:42:34.875 118 25.50 55300.30 204825.62 88888.00 2007-04-28 12:42:35.000 118 25.48 55300.35 12158.50 88888.00 2007-04-28 12:42:35.125 118 25.40 55300.30 12158.30 88888.00 2007-04-28 12:42:35.250 118 25.30 55300.30 12158.35 88888.00 2007-04-28 12:42:35.375 118 25.25 55300.30 12158.45 88888.00 2007-04-28 12:42:35.500 118 25.12 55300.30 12158.50 88888.00 2007-04-28 12:42:35.625 118 25.00 55300.32 12158.50 88888.00 2007-04-28 12:42:35.750 118 24.98 55300.35 12158.52 88888.00 2007-04-28 12:42:35.875 118 24.98 55300.38 191718.42 88888.00 2007-04-28 12:42:36.000 118 24.88 55300.35 12158.62 88888.00 2007-04-28 12:42:36.125 118 24.82 55300.35 12158.60 88888.00 2007-04-28 12:42:36.250 118 24.75 55300.38 12158.55 88888.00 2007-04-28 12:42:36.375 118 24.75 55300.40 12158.52 88888.00 2007-04-28 12:42:36.500 118 24.68 55300.47 12158.45 88888.00 2007-04-28 12:42:36.625 118 24.65 55300.45 12158.45 88888.00 2007-04-28 12:42:36.750 118 24.57 55300.45 12158.52 88888.00 2007-04-28 12:42:36.875 118 24.50 55300.50 178611.23 88888.00 2007-04-28 12:42:37.000 118 24.45 55300.45 12158.50 88888.00 2007-04-28 12:42:37.125 118 24.38 55300.45 12158.42 88888.00 2007-04-28 12:42:37.250 118 24.23 55300.47 12158.50 88888.00 2007-04-28 12:42:37.375 118 24.23 55300.47 12158.62 88888.00 2007-04-28 12:42:37.500 118 24.23 55300.47 12158.67 88888.00 2007-04-28 12:42:37.625 118 24.18 55300.53 12158.67 88888.00 2007-04-28 12:42:37.750 118 24.12 55300.50 12158.73 88888.00 2007-04-28 12:42:37.875 118 24.15 55300.53 168780.83 88888.00 2007-04-28 12:42:38.000 118 24.12 55300.53 12158.88 88888.00 2007-04-28 12:42:38.125 118 24.10 55300.53 12158.88 88888.00 2007-04-28 12:42:38.250 118 24.07 55300.53 12159.00 88888.00 2007-04-28 12:42:38.375 118 24.07 55300.50 12158.98 88888.00 2007-04-28 12:42:38.500 118 24.02 55300.47 12159.00 88888.00 2007-04-28 12:42:38.625 118 24.00 55300.47 12159.05 88888.00 2007-04-28 12:42:38.750 118 23.98 55300.53 12159.08 88888.00 2007-04-28 12:42:38.875 118 24.02 55300.55 13132.83 88888.00 2007-04-28 12:42:39.000 118 24.05 55300.50 12159.17 88888.00 2007-04-28 12:42:39.125 118 24.07 55300.47 12159.17 88888.00 2007-04-28 12:42:39.250 118 24.07 55300.47 12159.20 88888.00 2007-04-28 12:42:39.375 118 24.10 55300.47 12159.17 88888.00 2007-04-28 12:42:39.500 118 24.12 55300.45 12159.23 88888.00 2007-04-28 12:42:39.625 118 24.12 55300.45 12159.33 88888.00 2007-04-28 12:42:39.750 118 24.23 55300.45 12159.38 88888.00 2007-04-28 12:42:39.875 118 24.30 55300.50 181888.02 88888.00 2007-04-28 12:42:40.000 118 24.30 55300.47 12159.40 88888.00 2007-04-28 12:42:40.125 118 24.25 55300.47 12159.40 88888.00 2007-04-28 12:42:40.250 118 24.27 55300.45 12159.33 88888.00 2007-04-28 12:42:40.375 118 24.23 55300.43 12159.33 88888.00 2007-04-28 12:42:40.500 118 24.25 55300.40 12159.35 88888.00 2007-04-28 12:42:40.625 118 24.32 55300.43 12159.42 88888.00 2007-04-28 12:42:40.750 118 24.30 55300.43 12159.42 88888.00 2007-04-28 12:42:40.875 118 24.32 55300.43 157312.02 88888.00 2007-04-28 12:42:41.000 118 24.35 55300.43 12159.30 88888.00 2007-04-28 12:42:41.125 118 24.38 55300.43 12159.17 88888.00 2007-04-28 12:42:41.250 118 24.32 55300.40 12159.17 88888.00 2007-04-28 12:42:41.375 118 24.27 55300.38 12159.12 88888.00 2007-04-28 12:42:41.500 118 24.27 55300.40 12159.15 88888.00 2007-04-28 12:42:41.625 118 24.32 55300.40 12159.15 88888.00 2007-04-28 12:42:41.750 118 24.27 55300.38 12159.12 88888.00 2007-04-28 12:42:41.875 118 24.18 55300.38 201548.83 88888.00 2007-04-28 12:42:42.000 118 24.10 55300.43 12159.00 88888.00 2007-04-28 12:42:42.125 118 24.10 55300.45 12158.90 88888.00 2007-04-28 12:42:42.250 118 23.95 55300.45 12158.88 88888.00 2007-04-28 12:42:42.375 118 23.93 55300.45 12158.90 88888.00 2007-04-28 12:42:42.500 118 23.88 55300.45 12158.90 88888.00 2007-04-28 12:42:42.625 118 23.80 55300.43 12158.77 88888.00 2007-04-28 12:42:42.750 118 23.73 55300.40 12158.73 88888.00 2007-04-28 12:42:42.875 118 23.62 55300.45 178611.23 88888.00 2007-04-28 12:42:43.000 118 23.62 55300.45 12158.75 88888.00 2007-04-28 12:42:43.125 118 23.60 55300.47 12158.73 88888.00 2007-04-28 12:42:43.250 118 23.57 55300.47 12158.73 88888.00 2007-04-28 12:42:43.375 118 23.50 55300.47 12158.62 88888.00 2007-04-28 12:42:43.500 118 23.43 55300.47 12158.55 88888.00 2007-04-28 12:42:43.625 118 23.40 55300.47 12158.48 88888.00 2007-04-28 12:42:43.750 118 23.30 55300.43 12158.42 88888.00 2007-04-28 12:42:43.875 118 23.23 55300.47 167142.42 88888.00 2007-04-28 12:42:44.000 118 23.23 55300.45 12158.50 88888.00 2007-04-28 12:42:44.125 118 23.18 55300.47 12158.52 88888.00 2007-04-28 12:42:44.250 118 23.15 55300.47 12158.50 88888.00 2007-04-28 12:42:44.375 118 23.12 55300.47 12158.45 88888.00 2007-04-28 12:42:44.500 118 23.12 55300.47 12158.40 88888.00 2007-04-28 12:42:44.625 118 23.12 55300.45 12158.40 88888.00 2007-04-28 12:42:44.750 118 23.12 55300.47 12158.35 88888.00 2007-04-28 12:42:44.875 118 23.18 55300.43 75392.02 88888.00 2007-04-28 12:42:45.000 118 23.23 55300.40 12158.23 88888.00 2007-04-28 12:42:45.125 118 23.23 55300.40 12158.12 88888.00 2007-04-28 12:42:45.250 118 23.30 55300.40 12158.08 88888.00 2007-04-28 12:42:45.375 118 23.40 55300.35 12158.08 88888.00 2007-04-28 12:42:45.500 118 23.52 55300.32 12158.10 88888.00 2007-04-28 12:42:45.625 118 23.62 55300.35 12158.10 88888.00 2007-04-28 12:42:45.750 118 23.73 55300.32 12158.08 88888.00 2007-04-28 12:42:45.875 118 23.93 55300.32 178611.23 88888.00 2007-04-28 12:42:46.000 118 24.05 55300.28 12157.85 88888.00 2007-04-28 12:42:46.125 118 24.15 55300.25 12157.85 88888.00 2007-04-28 12:42:46.250 118 24.38 55300.28 12157.85 88888.00 2007-04-28 12:42:46.375 118 24.48 55300.25 12157.77 88888.00 2007-04-28 12:42:46.500 118 24.57 55300.20 12157.77 88888.00 2007-04-28 12:42:46.625 118 24.73 55300.18 12157.73 88888.00 2007-04-28 12:42:46.750 118 24.80 55300.15 12157.58 88888.00 2007-04-28 12:42:46.875 118 24.80 55300.10 122905.62 88888.00 2007-04-28 12:42:47.000 118 24.90 55300.07 12157.60 88888.00 2007-04-28 12:42:47.125 118 25.00 55300.05 12157.42 88888.00 2007-04-28 12:42:47.250 118 24.98 55300.05 12157.35 88888.00 2007-04-28 12:42:47.375 118 24.98 55300.03 12157.33 88888.00 2007-04-28 12:42:47.500 118 24.93 55300.03 12157.30 88888.00 2007-04-28 12:42:47.625 118 24.90 55300.00 12157.27 88888.00 2007-04-28 12:42:47.750 118 24.95 55300.05 12157.35 88888.00 2007-04-28 12:42:47.875 118 24.98 55300.05 168780.83 88888.00 2007-04-28 12:42:48.000 118 24.90 55300.03 12157.30 88888.00 2007-04-28 12:42:48.125 118 24.82 55300.00 12157.23 88888.00 2007-04-28 12:42:48.250 118 24.75 55300.00 12157.25 88888.00 2007-04-28 12:42:48.375 118 24.68 55300.00 12157.23 88888.00 2007-04-28 12:42:48.500 118 24.62 55299.97 12157.17 88888.00 2007-04-28 12:42:48.625 118 24.55 55300.00 12157.20 88888.00 2007-04-28 12:42:48.750 118 24.48 55300.03 12157.12 88888.00 2007-04-28 12:42:48.875 118 24.35 55299.95 191718.42 88888.00 2007-04-28 12:42:49.000 118 24.20 55299.95 12157.05 88888.00 2007-04-28 12:42:49.125 118 24.20 55300.00 12157.10 88888.00 2007-04-28 12:42:49.250 118 24.07 55300.03 12157.10 88888.00 2007-04-28 12:42:49.375 118 24.00 55300.00 12157.08 88888.00 2007-04-28 12:42:49.500 118 23.93 55300.03 12157.02 88888.00 2007-04-28 12:42:49.625 118 23.82 55300.03 12157.08 88888.00 2007-04-28 12:42:49.750 118 23.73 55300.00 12157.08 88888.00 2007-04-28 12:42:49.875 118 23.57 55299.95 199910.42 88888.00 2007-04-28 12:42:50.000 118 23.38 55299.93 12157.02 88888.00 2007-04-28 12:42:50.125 118 23.35 55299.95 12157.00 88888.00 2007-04-28 12:42:50.250 118 23.27 55299.95 12156.95 88888.00 2007-04-28 12:42:50.375 118 23.20 55299.93 12156.95 88888.00 2007-04-28 12:42:50.500 118 23.12 55299.93 12157.00 88888.00 2007-04-28 12:42:50.625 118 23.07 55299.95 12156.88 88888.00 2007-04-28 12:42:50.750 118 22.98 55299.90 12156.80 88888.00 2007-04-28 12:42:50.875 118 22.85 55299.85 165504.02 88888.00 2007-04-28 12:42:51.000 118 22.82 55299.82 12156.92 88888.00 2007-04-28 12:42:51.125 118 22.82 55299.82 12156.92 88888.00 2007-04-28 12:42:51.250 118 22.77 55299.85 12156.98 88888.00 2007-04-28 12:42:51.375 118 22.75 55299.88 12156.98 88888.00 2007-04-28 12:42:51.500 118 22.68 55299.82 12156.95 88888.00 2007-04-28 12:42:51.625 118 22.65 55299.80 12156.92 88888.00 2007-04-28 12:42:51.750 118 22.60 55299.82 12156.95 88888.00 2007-04-28 12:42:51.875 118 22.50 55299.80 181888.02 88888.00 2007-04-28 12:42:52.000 118 22.38 55299.75 12156.85 88888.00 2007-04-28 12:42:52.125 118 22.35 55299.75 12156.88 88888.00 2007-04-28 12:42:52.250 118 22.35 55299.80 12156.90 88888.00 2007-04-28 12:42:52.375 118 22.30 55299.80 12156.77 88888.00 2007-04-28 12:42:52.500 118 22.23 55299.75 12156.75 88888.00 2007-04-28 12:42:52.625 118 22.18 55299.75 12156.73 88888.00 2007-04-28 12:42:52.750 118 22.12 55299.78 12156.58 88888.00 2007-04-28 12:42:52.875 118 22.02 55299.80 180249.62 88888.00 2007-04-28 12:42:53.000 118 22.00 55299.78 12156.48 88888.00 2007-04-28 12:42:53.125 118 22.00 55299.82 12156.45 88888.00 2007-04-28 12:42:53.250 118 21.90 55299.82 12156.38 88888.00 2007-04-28 12:42:53.375 118 21.75 55299.78 12156.33 88888.00 2007-04-28 12:42:53.500 118 21.62 55299.80 12156.30 88888.00 2007-04-28 12:42:53.625 118 21.52 55299.80 12156.30 88888.00 2007-04-28 12:42:53.750 118 21.50 55299.82 12156.27 88888.00 2007-04-28 12:42:53.875 118 21.48 55299.85 119628.82 88888.00 2007-04-28 12:42:54.000 118 21.35 55299.82 12156.17 88888.00 2007-04-28 12:42:54.125 118 21.20 55299.82 12156.15 88888.00 2007-04-28 12:42:54.250 118 21.05 55299.78 12156.17 88888.00 2007-04-28 12:42:54.375 118 20.95 55299.78 12156.20 88888.00 2007-04-28 12:42:54.500 118 20.90 55299.78 12156.17 88888.00 2007-04-28 12:42:54.625 118 20.85 55299.85 12156.23 88888.00 2007-04-28 12:42:54.750 118 20.73 55299.85 12156.23 88888.00 2007-04-28 12:42:54.875 118 20.62 55299.85 160588.83 88888.00 2007-04-28 12:42:55.000 118 20.48 55299.78 12156.27 88888.00 2007-04-28 12:42:55.125 118 20.32 55299.75 12156.30 88888.00 2007-04-28 12:42:55.250 118 20.20 55299.78 12156.40 88888.00 2007-04-28 12:42:55.375 118 20.15 55299.80 12156.40 88888.00 2007-04-28 12:42:55.500 118 20.15 55299.80 12156.40 88888.00 2007-04-28 12:42:55.625 118 20.02 55299.82 12156.50 88888.00 2007-04-28 12:42:55.750 118 19.95 55299.82 12156.58 88888.00 2007-04-28 12:42:55.875 118 19.90 55299.82 150758.42 88888.00 2007-04-28 12:42:56.000 118 19.88 55299.82 12156.60 88888.00 2007-04-28 12:42:56.125 118 19.82 55299.78 12156.67 88888.00 2007-04-28 12:42:56.250 118 19.75 55299.75 12156.77 88888.00 2007-04-28 12:42:56.375 118 19.75 55299.75 12156.80 88888.00 2007-04-28 12:42:56.500 118 19.77 55299.75 12156.77 88888.00 2007-04-28 12:42:56.625 118 19.75 55299.70 12156.75 88888.00 2007-04-28 12:42:56.750 118 19.77 55299.68 12156.77 88888.00 2007-04-28 12:42:56.875 118 19.75 55299.68 -137599.9888888.00 2007-04-28 12:42:57.000 118 19.82 55299.68 12156.80 88888.00 2007-04-28 12:42:57.125 118 19.88 55299.68 12156.67 88888.00 2007-04-28 12:42:57.250 118 19.88 55299.65 12156.70 88888.00 2007-04-28 12:42:57.375 118 19.95 55299.65 12156.65 88888.00 2007-04-28 12:42:57.500 118 19.95 55299.65 12156.60 88888.00 2007-04-28 12:42:57.625 118 19.93 55299.62 12156.58 88888.00 2007-04-28 12:42:57.750 118 19.98 55299.62 12156.52 88888.00 2007-04-28 12:42:57.875 118 19.98 55299.68 150758.42 88888.00 2007-04-28 12:42:58.000 118 20.05 55299.62 12156.38 88888.00 2007-04-28 12:42:58.125 118 20.05 55299.60 12156.25 88888.00 2007-04-28 12:42:58.250 118 20.02 55299.55 12156.17 88888.00 2007-04-28 12:42:58.375 118 20.00 55299.53 12156.10 88888.00 2007-04-28 12:42:58.500 118 20.00 55299.57 12156.05 88888.00 2007-04-28 12:42:58.625 118 20.00 55299.60 12155.98 88888.00 2007-04-28 12:42:58.750 118 19.98 55299.55 12155.92 88888.00 2007-04-28 12:42:58.875 118 19.98 55299.60 122905.62 88888.00 2007-04-28 12:42:59.000 118 19.93 55299.60 12155.85 88888.00 2007-04-28 12:42:59.125 118 19.90 55299.57 12155.77 88888.00 2007-04-28 12:42:59.250 118 19.88 55299.57 12155.75 88888.00 2007-04-28 12:42:59.375 118 19.90 55299.57 12155.73 88888.00 2007-04-28 12:42:59.500 118 19.85 55299.57 12155.73 88888.00 2007-04-28 12:42:59.625 118 19.85 55299.60 12155.67 88888.00 2007-04-28 12:42:59.750 118 19.82 55299.60 12155.55 88888.00 2007-04-28 12:42:59.875 118 19.75 55299.60 121267.23 88888.00 2007-04-28 12:43:00.000 118 19.73 55299.60 12155.42 88888.00 2007-04-28 12:43:00.125 118 19.80 55299.60 12155.23 88888.00 2007-04-28 12:43:00.250 118 19.85 55299.57 12155.17 88888.00 2007-04-28 12:43:00.375 118 19.85 55299.55 12155.10 88888.00 2007-04-28 12:43:00.500 118 19.88 55299.55 12155.02 88888.00 2007-04-28 12:43:00.625 118 19.88 55299.57 12154.92 88888.00 2007-04-28 12:43:00.750 118 19.85 55299.55 12154.80 88888.00 2007-04-28 12:43:00.875 118 19.82 55299.47 70476.82 88888.00 2007-04-28 12:43:01.000 118 19.88 55299.50 12154.73 88888.00 2007-04-28 12:43:01.125 118 20.00 55299.53 12154.65 88888.00 2007-04-28 12:43:01.250 118 19.95 55299.53 12154.50 88888.00 2007-04-28 12:43:01.375 118 19.93 55299.53 12154.38 88888.00 2007-04-28 12:43:01.500 118 19.82 55299.55 12154.30 88888.00 2007-04-28 12:43:01.625 118 19.77 55299.57 12154.30 88888.00 2007-04-28 12:43:01.750 118 19.73 55299.57 12154.25 88888.00 2007-04-28 12:43:01.875 118 19.62 55299.55 160588.83 88888.00 2007-04-28 12:43:02.000 118 19.52 55299.57 12154.10 88888.00 2007-04-28 12:43:02.125 118 19.40 55299.60 12154.00 88888.00 2007-04-28 12:43:02.250 118 19.27 55299.65 12154.02 88888.00 2007-04-28 12:43:02.375 118 19.18 55299.62 12154.00 88888.00 2007-04-28 12:43:02.500 118 18.98 55299.57 12153.98 88888.00 2007-04-28 12:43:02.625 118 18.82 55299.55 12153.98 88888.00 2007-04-28 12:43:02.750 118 18.77 55299.57 12154.05 88888.00 2007-04-28 12:43:02.875 118 18.70 55299.60 -155622.3888888.00 2007-04-28 12:43:03.000 118 18.60 55299.57 12154.15 88888.00 2007-04-28 12:43:03.125 118 18.48 55299.55 12154.23 88888.00 2007-04-28 12:43:03.250 118 18.43 55299.53 12154.35 88888.00 2007-04-28 12:43:03.375 118 18.45 55299.53 12154.38 88888.00 2007-04-28 12:43:03.500 118 18.43 55299.50 12154.33 88888.00 2007-04-28 12:43:03.625 118 18.38 55299.45 12154.38 88888.00 2007-04-28 12:43:03.750 118 18.40 55299.47 12154.45 88888.00 2007-04-28 12:43:03.875 118 18.43 55299.47 147481.62 88888.00 2007-04-28 12:43:04.000 118 18.40 55299.43 12154.62 88888.00 2007-04-28 12:43:04.125 118 18.38 55299.38 12154.62 88888.00 2007-04-28 12:43:04.250 118 18.40 55299.35 12154.62 88888.00 2007-04-28 12:43:04.375 118 18.45 55299.35 12154.58 88888.00 2007-04-28 12:43:04.500 118 18.48 55299.32 12154.58 88888.00 2007-04-28 12:43:04.625 118 18.57 55299.32 12154.65 88888.00 2007-04-28 12:43:04.750 118 18.68 55299.28 12154.73 88888.00 2007-04-28 12:43:04.875 118 18.77 55299.28 163865.62 88888.00 2007-04-28 12:43:05.000 118 18.80 55299.25 12154.65 88888.00 2007-04-28 12:43:05.125 118 18.90 55299.25 12154.60 88888.00 2007-04-28 12:43:05.250 118 19.00 55299.28 12154.67 88888.00 2007-04-28 12:43:05.375 118 19.07 55299.22 12154.70 88888.00 2007-04-28 12:43:05.500 118 19.15 55299.20 12154.70 88888.00 2007-04-28 12:43:05.625 118 19.23 55299.18 12154.67 88888.00 2007-04-28 12:43:05.750 118 19.25 55299.12 12154.67 88888.00 2007-04-28 12:43:05.875 118 19.32 55299.12 134374.42 88888.00 2007-04-28 12:43:06.000 118 19.38 55299.10 12154.52 88888.00 2007-04-28 12:43:06.125 118 19.45 55299.10 12154.48 88888.00 2007-04-28 12:43:06.250 118 19.55 55299.07 12154.48 88888.00 2007-04-28 12:43:06.375 118 19.60 55299.05 12154.42 88888.00 2007-04-28 12:43:06.500 118 19.62 55299.03 12154.38 88888.00 2007-04-28 12:43:06.625 118 19.68 55299.05 12154.35 88888.00 2007-04-28 12:43:06.750 118 19.80 55299.05 12154.27 88888.00 2007-04-28 12:43:06.875 118 19.80 55299.03 190080.02 88888.00 2007-04-28 12:43:07.000 118 19.88 55299.03 12154.23 88888.00 2007-04-28 12:43:07.125 118 19.93 55299.03 12154.10 88888.00 2007-04-28 12:43:07.250 118 19.98 55299.05 12154.08 88888.00 2007-04-28 12:43:07.375 118 20.02 55299.05 12154.08 88888.00 2007-04-28 12:43:07.500 118 20.02 55299.07 12154.00 88888.00 2007-04-28 12:43:07.625 118 20.07 55299.05 12153.95 88888.00 2007-04-28 12:43:07.750 118 20.12 55299.05 12153.92 88888.00 2007-04-28 12:43:07.875 118 20.02 55299.05 178611.23 88888.00 2007-04-28 12:43:08.000 118 19.98 55299.00 12153.88 88888.00 2007-04-28 12:43:08.125 118 19.95 55299.00 12153.90 88888.00 2007-04-28 12:43:08.250 118 19.93 55299.00 12154.00 88888.00 2007-04-28 12:43:08.375 118 19.93 55299.00 12154.08 88888.00 2007-04-28 12:43:08.500 118 19.88 55298.97 12154.12 88888.00 2007-04-28 12:43:08.625 118 19.77 55298.95 12154.17 88888.00 2007-04-28 12:43:08.750 118 19.73 55299.03 12154.15 88888.00 2007-04-28 12:43:08.875 118 19.65 55299.03 108160.02 88888.00 2007-04-28 12:43:09.000 118 19.55 55298.97 12154.15 88888.00 2007-04-28 12:43:09.125 118 19.50 55299.00 12154.20 88888.00 2007-04-28 12:43:09.250 118 19.43 55298.95 12154.35 88888.00 2007-04-28 12:43:09.375 118 19.43 55299.00 12154.40 88888.00 2007-04-28 12:43:09.500 118 19.40 55298.97 12154.45 88888.00 2007-04-28 12:43:09.625 118 19.40 55299.00 12154.55 88888.00 2007-04-28 12:43:09.750 118 19.35 55298.97 12154.52 88888.00 2007-04-28 12:43:09.875 118 19.30 55298.95 150758.42 88888.00 2007-04-28 12:43:10.000 118 19.30 55298.95 12154.73 88888.00 2007-04-28 12:43:10.125 118 19.30 55298.95 12154.88 88888.00 2007-04-28 12:43:10.250 118 19.30 55298.95 12154.98 88888.00 2007-04-28 12:43:10.375 118 19.25 55298.93 12155.00 88888.00 2007-04-28 12:43:10.500 118 19.20 55298.85 12155.12 88888.00 2007-04-28 12:43:10.625 118 19.27 55298.88 12155.27 88888.00 2007-04-28 12:43:10.750 118 19.27 55298.88 12155.35 88888.00 2007-04-28 12:43:10.875 118 19.25 55298.85 132736.02 88888.00 2007-04-28 12:43:11.000 118 19.18 55298.80 12155.50 88888.00 2007-04-28 12:43:11.125 118 19.18 55298.78 12155.60 88888.00 2007-04-28 12:43:11.250 118 19.23 55298.80 12155.77 88888.00 2007-04-28 12:43:11.375 118 19.30 55298.75 12155.85 88888.00 2007-04-28 12:43:11.500 118 19.38 55298.70 12155.90 88888.00 2007-04-28 12:43:11.625 118 19.43 55298.75 12155.90 88888.00 2007-04-28 12:43:11.750 118 19.48 55298.72 12155.98 88888.00 2007-04-28 12:43:11.875 118 19.48 55298.75 109798.43 88888.00 2007-04-28 12:43:12.000 118 19.50 55298.70 12155.95 88888.00 2007-04-28 12:43:12.125 118 19.52 55298.68 12155.95 88888.00 2007-04-28 12:43:12.250 118 19.60 55298.68 12156.00 88888.00 2007-04-28 12:43:12.375 118 19.65 55298.68 12155.98 88888.00 2007-04-28 12:43:12.500 118 19.70 55298.65 12155.98 88888.00 2007-04-28 12:43:12.625 118 19.75 55298.62 12155.85 88888.00 2007-04-28 12:43:12.750 118 19.77 55298.60 12155.85 88888.00 2007-04-28 12:43:12.875 118 19.77 55298.60 190080.02 88888.00 2007-04-28 12:43:13.000 118 19.80 55298.60 12155.83 88888.00 2007-04-28 12:43:13.125 118 19.80 55298.60 12155.85 88888.00 2007-04-28 12:43:13.250 118 19.75 55298.57 12155.90 88888.00 2007-04-28 12:43:13.375 118 19.73 55298.55 12155.88 88888.00 2007-04-28 12:43:13.500 118 19.70 55298.55 12155.90 88888.00 2007-04-28 12:43:13.625 118 19.68 55298.55 12155.92 88888.00 2007-04-28 12:43:13.750 118 19.57 55298.53 12155.92 88888.00 2007-04-28 12:43:13.875 118 19.48 55298.50 119628.82 88888.00 2007-04-28 12:43:14.000 118 19.40 55298.47 12156.02 88888.00 2007-04-28 12:43:14.125 118 19.35 55298.47 12156.00 88888.00 2007-04-28 12:43:14.250 118 19.27 55298.53 12156.02 88888.00 2007-04-28 12:43:14.375 118 19.20 55298.53 12156.02 88888.00 2007-04-28 12:43:14.500 118 19.10 55298.53 12155.98 88888.00 2007-04-28 12:43:14.625 118 18.98 55298.50 12155.98 88888.00 2007-04-28 12:43:14.750 118 18.98 55298.53 12156.05 88888.00 2007-04-28 12:43:14.875 118 18.90 55298.50 190080.02 88888.00 2007-04-28 12:43:15.000 118 18.80 55298.47 12156.05 88888.00 2007-04-28 12:43:15.125 118 18.82 55298.50 12156.02 88888.00 2007-04-28 12:43:15.250 118 18.73 55298.47 12156.10 88888.00 2007-04-28 12:43:15.375 118 18.73 55298.47 12156.20 88888.00 2007-04-28 12:43:15.500 118 18.68 55298.45 12156.25 88888.00 2007-04-28 12:43:15.625 118 18.65 55298.43 12156.33 88888.00 2007-04-28 12:43:15.750 118 18.68 55298.45 12156.38 88888.00 2007-04-28 12:43:15.875 118 18.70 55298.45 124544.02 88888.00 2007-04-28 12:43:16.000 118 18.70 55298.45 12156.50 88888.00 2007-04-28 12:43:16.125 118 18.65 55298.43 12156.45 88888.00 2007-04-28 12:43:16.250 118 18.70 55298.40 12156.40 88888.00 2007-04-28 12:43:16.375 118 18.73 55298.38 12156.33 88888.00 2007-04-28 12:43:16.500 118 18.75 55298.35 12156.30 88888.00 2007-04-28 12:43:16.625 118 18.77 55298.35 12156.40 88888.00 2007-04-28 12:43:16.750 118 18.82 55298.35 12156.50 88888.00 2007-04-28 12:43:16.875 118 18.88 55298.32 183526.42 88888.00 2007-04-28 12:43:17.000 118 18.95 55298.35 12156.38 88888.00 2007-04-28 12:43:17.125 118 18.95 55298.35 12156.42 88888.00 2007-04-28 12:43:17.250 118 19.00 55298.35 12156.55 88888.00 2007-04-28 12:43:17.375 118 19.10 55298.32 12156.52 88888.00 2007-04-28 12:43:17.500 118 19.15 55298.28 12156.50 88888.00 2007-04-28 12:43:17.625 118 19.18 55298.28 12156.48 88888.00 2007-04-28 12:43:17.750 118 19.23 55298.28 12156.42 88888.00 2007-04-28 12:43:17.875 118 19.27 55298.30 136012.83 88888.00 2007-04-28 12:43:18.000 118 19.40 55298.28 12156.33 88888.00 2007-04-28 12:43:18.125 118 19.43 55298.28 12156.23 88888.00 2007-04-28 12:43:18.250 118 19.48 55298.28 12156.20 88888.00 2007-04-28 12:43:18.375 118 19.48 55298.28 12156.17 88888.00 2007-04-28 12:43:18.500 118 19.50 55298.28 12156.08 88888.00 2007-04-28 12:43:18.625 118 19.50 55298.28 12156.02 88888.00 2007-04-28 12:43:18.750 118 19.60 55298.28 12156.00 88888.00 2007-04-28 12:43:18.875 118 19.68 55298.30 140928.02 88888.00 2007-04-28 12:43:19.000 118 19.77 55298.30 12155.92 88888.00 2007-04-28 12:43:19.125 118 19.80 55298.32 12155.73 88888.00 2007-04-28 12:43:19.250 118 19.73 55298.30 12155.60 88888.00 2007-04-28 12:43:19.375 118 19.75 55298.30 12155.50 88888.00 2007-04-28 12:43:19.500 118 19.80 55298.30 12155.30 88888.00 2007-04-28 12:43:19.625 118 19.80 55298.32 12155.20 88888.00 2007-04-28 12:43:19.750 118 19.90 55298.35 12155.12 88888.00 2007-04-28 12:43:19.875 118 19.93 55298.32 6579.23 88888.00 2007-04-28 12:43:20.000 118 20.02 55298.35 12154.92 88888.00 2007-04-28 12:43:20.125 118 20.20 55298.38 12154.62 88888.00 2007-04-28 12:43:20.250 118 20.35 55298.35 12154.40 88888.00 2007-04-28 12:43:20.375 118 20.48 55298.35 12154.20 88888.00 2007-04-28 12:43:20.500 118 20.62 55298.35 12154.08 88888.00 2007-04-28 12:43:20.625 118 20.75 55298.35 12154.02 88888.00 2007-04-28 12:43:20.750 118 20.93 55298.30 12153.92 88888.00 2007-04-28 12:43:20.875 118 21.10 55298.30 124544.02 88888.00 2007-04-28 12:43:21.000 118 21.20 55298.32 12153.65 88888.00 2007-04-28 12:43:21.125 118 21.25 55298.32 12153.67 88888.00 2007-04-28 12:43:21.250 118 21.48 55298.38 12153.62 88888.00 2007-04-28 12:43:21.375 118 21.55 55298.35 12153.55 88888.00 2007-04-28 12:43:21.500 118 21.62 55298.32 12153.45 88888.00 2007-04-28 12:43:21.625 118 21.68 55298.32 12153.42 88888.00 2007-04-28 12:43:21.750 118 21.68 55298.30 12153.42 88888.00 2007-04-28 12:43:21.875 118 21.68 55298.30 113075.23 88888.00 2007-04-28 12:43:22.000 118 21.68 55298.30 12153.55 88888.00 2007-04-28 12:43:22.125 118 21.70 55298.30 12153.58 88888.00 2007-04-28 12:43:22.250 118 21.70 55298.25 12153.65 88888.00 2007-04-28 12:43:22.375 118 21.73 55298.28 12153.67 88888.00 2007-04-28 12:43:22.500 118 21.65 55298.28 12153.65 88888.00 2007-04-28 12:43:22.625 118 21.60 55298.25 12153.73 88888.00 2007-04-28 12:43:22.750 118 21.55 55298.22 12153.88 88888.00 2007-04-28 12:43:22.875 118 21.50 55298.22 -126131.1888888.00 2007-04-28 12:43:23.000 118 21.43 55298.18 12154.02 88888.00 2007-04-28 12:43:23.125 118 21.35 55298.20 12154.08 88888.00 2007-04-28 12:43:23.250 118 21.20 55298.22 12154.17 88888.00 2007-04-28 12:43:23.375 118 21.15 55298.18 12154.30 88888.00 2007-04-28 12:43:23.500 118 21.10 55298.18 12154.42 88888.00 2007-04-28 12:43:23.625 118 21.02 55298.18 12154.52 88888.00 2007-04-28 12:43:23.750 118 20.98 55298.15 12154.70 88888.00 2007-04-28 12:43:23.875 118 20.98 55298.12 206464.02 88888.00 2007-04-28 12:43:24.000 118 20.93 55298.05 12154.88 88888.00 2007-04-28 12:43:24.125 118 20.88 55298.07 12155.12 88888.00 2007-04-28 12:43:24.250 118 20.95 55298.10 12155.25 88888.00 2007-04-28 12:43:24.375 118 20.98 55298.10 12155.35 88888.00 2007-04-28 12:43:24.500 118 20.93 55298.03 12155.45 88888.00 2007-04-28 12:43:24.625 118 20.90 55297.97 12155.60 88888.00 2007-04-28 12:43:24.750 118 21.02 55297.97 12155.75 88888.00 2007-04-28 12:43:24.875 118 21.15 55297.97 85222.43 88888.00 2007-04-28 12:43:25.000 118 21.20 55297.90 12155.80 88888.00 2007-04-28 12:43:25.125 118 21.25 55297.85 12155.92 88888.00 2007-04-28 12:43:25.250 118 21.32 55297.82 12156.05 88888.00 2007-04-28 12:43:25.375 118 21.50 55297.78 12156.08 88888.00 2007-04-28 12:43:25.500 118 21.55 55297.75 12156.10 88888.00 2007-04-28 12:43:25.625 118 21.57 55297.70 12156.17 88888.00 2007-04-28 12:43:25.750 118 21.62 55297.65 12156.23 88888.00 2007-04-28 12:43:25.875 118 21.75 55297.65 191718.42 88888.00 2007-04-28 12:43:26.000 118 21.85 55297.62 12156.50 88888.00 2007-04-28 12:43:26.125 118 21.95 55297.57 12156.62 88888.00 2007-04-28 12:43:26.250 118 22.05 55297.53 12156.65 88888.00 2007-04-28 12:43:26.375 118 22.15 55297.47 12156.62 88888.00 2007-04-28 12:43:26.500 118 22.18 55297.45 12156.62 88888.00 2007-04-28 12:43:26.625 118 22.23 55297.43 12156.67 88888.00 2007-04-28 12:43:26.750 118 22.30 55297.43 12156.67 88888.00 2007-04-28 12:43:26.875 118 22.40 55297.38 -60595.18 88888.00 2007-04-28 12:43:27.000 118 22.45 55297.32 12156.62 88888.00 2007-04-28 12:43:27.125 118 22.45 55297.35 12156.50 88888.00 2007-04-28 12:43:27.250 118 22.52 55297.35 12156.45 88888.00 2007-04-28 12:43:27.375 118 22.60 55297.35 12156.40 88888.00 2007-04-28 12:43:27.500 118 22.62 55297.32 12156.40 88888.00 2007-04-28 12:43:27.625 118 22.60 55297.30 12156.27 88888.00 2007-04-28 12:43:27.750 118 22.62 55297.28 12156.25 88888.00 2007-04-28 12:43:27.875 118 22.68 55297.32 -122854.3888888.00 2007-04-28 12:43:28.000 118 22.62 55297.32 12156.05 88888.00 2007-04-28 12:43:28.125 118 22.57 55297.32 12156.00 88888.00 2007-04-28 12:43:28.250 118 22.60 55297.38 12156.00 88888.00 2007-04-28 12:43:28.375 118 22.52 55297.35 12156.00 88888.00 2007-04-28 12:43:28.500 118 22.43 55297.30 12156.00 88888.00 2007-04-28 12:43:28.625 118 22.32 55297.30 12155.98 88888.00 2007-04-28 12:43:28.750 118 22.27 55297.30 12155.98 88888.00 2007-04-28 12:43:28.875 118 22.27 55297.30 104883.23 88888.00 2007-04-28 12:43:29.000 118 22.30 55297.32 12156.02 88888.00 2007-04-28 12:43:29.125 118 22.20 55297.32 12156.00 88888.00 2007-04-28 12:43:29.250 118 22.15 55297.32 12156.02 88888.00 2007-04-28 12:43:29.375 118 22.15 55297.30 12155.98 88888.00 2007-04-28 12:43:29.500 118 22.05 55297.30 12156.02 88888.00 2007-04-28 12:43:29.625 118 22.07 55297.32 12156.10 88888.00 2007-04-28 12:43:29.750 118 22.12 55297.32 12156.10 88888.00 2007-04-28 12:43:29.875 118 22.07 55297.28 -208051.1788888.00 2007-04-28 12:43:30.000 118 21.98 55297.25 12156.12 88888.00 2007-04-28 12:43:30.125 118 21.95 55297.28 12156.20 88888.00 2007-04-28 12:43:30.250 118 21.98 55297.25 12156.27 88888.00 2007-04-28 12:43:30.375 118 22.00 55297.25 12156.30 88888.00 2007-04-28 12:43:30.500 118 21.95 55297.22 12156.27 88888.00 2007-04-28 12:43:30.625 118 21.95 55297.20 12156.30 88888.00 2007-04-28 12:43:30.750 118 21.98 55297.18 12156.38 88888.00 2007-04-28 12:43:30.875 118 22.02 55297.15 -116300.7788888.00 2007-04-28 12:43:31.000 118 22.02 55297.20 12156.62 88888.00 2007-04-28 12:43:31.125 118 22.05 55297.22 12156.55 88888.00 2007-04-28 12:43:31.250 118 22.07 55297.25 12156.60 88888.00 2007-04-28 12:43:31.375 118 22.07 55297.20 12156.60 88888.00 2007-04-28 12:43:31.500 118 22.02 55297.15 12156.60 88888.00 2007-04-28 12:43:31.625 118 22.02 55297.20 12156.67 88888.00 2007-04-28 12:43:31.750 118 22.02 55297.20 12156.70 88888.00 2007-04-28 12:43:31.875 118 21.98 55297.15 -150707.1788888.00 2007-04-28 12:43:32.000 118 21.95 55297.15 12156.77 88888.00 2007-04-28 12:43:32.125 118 21.93 55297.18 12156.77 88888.00 2007-04-28 12:43:32.250 118 21.82 55297.10 12156.85 88888.00 2007-04-28 12:43:32.375 118 21.82 55297.07 12156.98 88888.00 2007-04-28 12:43:32.500 118 21.90 55297.10 12157.00 88888.00 2007-04-28 12:43:32.625 118 21.85 55297.05 12157.00 88888.00 2007-04-28 12:43:32.750 118 21.75 55297.03 12157.12 88888.00 2007-04-28 12:43:32.875 118 21.73 55297.10 127820.82 88888.00 2007-04-28 12:43:33.000 118 21.70 55297.05 12157.17 88888.00 2007-04-28 12:43:33.125 118 21.73 55297.07 12157.17 88888.00 2007-04-28 12:43:33.250 118 21.73 55297.07 12157.27 88888.00 2007-04-28 12:43:33.375 118 21.75 55297.10 12157.23 88888.00 2007-04-28 12:43:33.500 118 21.73 55297.10 12157.08 88888.00 2007-04-28 12:43:33.625 118 21.65 55297.05 12157.02 88888.00 2007-04-28 12:43:33.750 118 21.68 55297.07 12157.08 88888.00 2007-04-28 12:43:33.875 118 21.73 55297.07 -116300.7788888.00 2007-04-28 12:43:34.000 118 21.80 55297.10 12157.00 88888.00 2007-04-28 12:43:34.125 118 21.90 55297.12 12156.85 88888.00 2007-04-28 12:43:34.250 118 21.95 55297.07 12156.70 88888.00 2007-04-28 12:43:34.375 118 22.05 55297.10 12156.52 88888.00 2007-04-28 12:43:34.500 118 22.20 55297.12 12156.35 88888.00 2007-04-28 12:43:34.625 118 22.35 55297.12 12156.15 88888.00 2007-04-28 12:43:34.750 118 22.48 55297.15 12155.95 88888.00 2007-04-28 12:43:34.875 118 22.60 55297.15 183526.42 88888.00 2007-04-28 12:43:35.000 118 22.73 55297.15 12155.58 88888.00 2007-04-28 12:43:35.125 118 22.93 55297.18 12155.45 88888.00 2007-04-28 12:43:35.250 118 23.05 55297.22 12155.30 88888.00 2007-04-28 12:43:35.375 118 23.10 55297.22 12155.10 88888.00 2007-04-28 12:43:35.500 118 23.25 55297.30 12155.02 88888.00 2007-04-28 12:43:35.625 118 23.38 55297.32 12154.88 88888.00 2007-04-28 12:43:35.750 118 23.40 55297.25 12154.73 88888.00 2007-04-28 12:43:35.875 118 23.43 55297.25 -150707.1788888.00 2007-04-28 12:43:36.000 118 23.48 55297.30 12154.42 88888.00 2007-04-28 12:43:36.125 118 23.48 55297.30 12154.35 88888.00 2007-04-28 12:43:36.250 118 23.48 55297.35 12154.27 88888.00 2007-04-28 12:43:36.375 118 23.43 55297.35 12154.23 88888.00 2007-04-28 12:43:36.500 118 23.43 55297.32 12154.20 88888.00 2007-04-28 12:43:36.625 118 23.35 55297.35 12154.15 88888.00 2007-04-28 12:43:36.750 118 23.25 55297.38 12154.12 88888.00 2007-04-28 12:43:36.875 118 23.23 55297.45 -131046.3888888.00 2007-04-28 12:43:37.000 118 23.20 55297.50 12154.27 88888.00 2007-04-28 12:43:37.125 118 23.12 55297.50 12154.23 88888.00 2007-04-28 12:43:37.250 118 22.95 55297.45 12154.25 88888.00 2007-04-28 12:43:37.375 118 22.88 55297.50 12154.17 88888.00 2007-04-28 12:43:37.500 118 22.75 55297.53 12154.17 88888.00 2007-04-28 12:43:37.625 118 22.65 55297.53 12154.23 88888.00 2007-04-28 12:43:37.750 118 22.52 55297.55 12154.23 88888.00 2007-04-28 12:43:37.875 118 22.40 55297.53 -190028.7788888.00 2007-04-28 12:43:38.000 118 22.30 55297.53 12154.23 88888.00 2007-04-28 12:43:38.125 118 22.12 55297.53 12154.27 88888.00 2007-04-28 12:43:38.250 118 21.98 55297.55 12154.38 88888.00 2007-04-28 12:43:38.375 118 21.90 55297.57 12154.45 88888.00 2007-04-28 12:43:38.500 118 21.80 55297.60 12154.45 88888.00 2007-04-28 12:43:38.625 118 21.57 55297.60 12154.50 88888.00 2007-04-28 12:43:38.750 118 21.43 55297.62 12154.58 88888.00 2007-04-28 12:43:38.875 118 21.35 55297.65 -201497.5888888.00 2007-04-28 12:43:39.000 118 21.18 55297.62 12154.55 88888.00 2007-04-28 12:43:39.125 118 21.02 55297.65 12154.60 88888.00 2007-04-28 12:43:39.250 118 20.85 55297.62 12154.62 88888.00 2007-04-28 12:43:39.375 118 20.75 55297.65 12154.67 88888.00 2007-04-28 12:43:39.500 118 20.60 55297.62 12154.65 88888.00 2007-04-28 12:43:39.625 118 20.45 55297.65 12154.70 88888.00 2007-04-28 12:43:39.750 118 20.38 55297.65 12154.75 88888.00 2007-04-28 12:43:39.875 118 20.30 55297.65 -95001.57 88888.00 2007-04-28 12:43:40.000 118 20.15 55297.62 12154.77 88888.00 2007-04-28 12:43:40.125 118 20.05 55297.60 12154.83 88888.00 2007-04-28 12:43:40.250 118 20.05 55297.62 12154.90 88888.00 2007-04-28 12:43:40.375 118 19.98 55297.62 12154.92 88888.00 2007-04-28 12:43:40.500 118 19.95 55297.62 12155.00 88888.00 2007-04-28 12:43:40.625 118 19.95 55297.60 12155.10 88888.00 2007-04-28 12:43:40.750 118 19.95 55297.53 12155.10 88888.00 2007-04-28 12:43:40.875 118 19.85 55297.50 -208051.1788888.00 2007-04-28 12:43:41.000 118 19.75 55297.43 12155.17 88888.00 2007-04-28 12:43:41.125 118 19.80 55297.40 12155.23 88888.00 2007-04-28 12:43:41.250 118 19.90 55297.45 12155.20 88888.00 2007-04-28 12:43:41.375 118 19.93 55297.40 12155.23 88888.00 2007-04-28 12:43:41.500 118 19.93 55297.38 12155.38 88888.00 2007-04-28 12:43:41.625 118 19.95 55297.38 12155.48 88888.00 2007-04-28 12:43:41.750 118 19.95 55297.38 12155.50 88888.00 2007-04-28 12:43:41.875 118 19.95 55297.32 -119577.5788888.00 2007-04-28 12:43:42.000 118 20.00 55297.28 12155.50 88888.00 2007-04-28 12:43:42.125 118 20.07 55297.28 12155.48 88888.00 2007-04-28 12:43:42.250 118 20.10 55297.28 12155.58 88888.00 2007-04-28 12:43:42.375 118 20.15 55297.30 12155.70 88888.00 2007-04-28 12:43:42.500 118 20.30 55297.30 12155.67 88888.00 2007-04-28 12:43:42.625 118 20.40 55297.22 12155.65 88888.00 2007-04-28 12:43:42.750 118 20.45 55297.20 12155.60 88888.00 2007-04-28 12:43:42.875 118 20.55 55297.22 -149068.7788888.00 2007-04-28 12:43:43.000 118 20.70 55297.18 12155.67 88888.00 2007-04-28 12:43:43.125 118 20.82 55297.15 12155.73 88888.00 2007-04-28 12:43:43.250 118 20.95 55297.10 12155.77 88888.00 2007-04-28 12:43:43.375 118 21.10 55297.10 12155.75 88888.00 2007-04-28 12:43:43.500 118 21.23 55297.03 12155.73 88888.00 2007-04-28 12:43:43.625 118 21.32 55297.05 12155.77 88888.00 2007-04-28 12:43:43.750 118 21.40 55297.05 12155.75 88888.00 2007-04-28 12:43:43.875 118 21.52 55297.05 -55679.97 88888.00 2007-04-28 12:43:44.000 118 21.60 55297.07 12155.55 88888.00 2007-04-28 12:43:44.125 118 21.65 55297.05 12155.42 88888.00 2007-04-28 12:43:44.250 118 21.75 55297.05 12155.27 88888.00 2007-04-28 12:43:44.375 118 21.80 55297.10 12155.15 88888.00 2007-04-28 12:43:44.500 118 21.82 55297.07 12155.00 88888.00 2007-04-28 12:43:44.625 118 21.93 55297.07 12154.90 88888.00 2007-04-28 12:43:44.750 118 21.98 55297.12 12154.67 88888.00 2007-04-28 12:43:44.875 118 21.95 55297.10 -142515.1788888.00 2007-04-28 12:43:45.000 118 21.88 55297.10 12154.35 88888.00 2007-04-28 12:43:45.125 118 21.95 55297.12 12154.17 88888.00 2007-04-28 12:43:45.250 118 21.82 55297.15 12154.12 88888.00 2007-04-28 12:43:45.375 118 21.85 55297.15 12153.92 88888.00 2007-04-28 12:43:45.500 118 21.77 55297.20 12153.73 88888.00 2007-04-28 12:43:45.625 118 21.62 55297.22 12153.70 88888.00 2007-04-28 12:43:45.750 118 21.48 55297.25 12153.67 88888.00 2007-04-28 12:43:45.875 118 21.35 55297.22 -173644.7788888.00 2007-04-28 12:43:46.000 118 21.18 55297.25 12153.60 88888.00 2007-04-28 12:43:46.125 118 21.07 55297.30 12153.55 88888.00 2007-04-28 12:43:46.250 118 20.85 55297.32 12153.55 88888.00 2007-04-28 12:43:46.375 118 20.73 55297.30 12153.50 88888.00 2007-04-28 12:43:46.500 118 20.57 55297.30 12153.48 88888.00 2007-04-28 12:43:46.625 118 20.45 55297.32 12153.55 88888.00 2007-04-28 12:43:46.750 118 20.35 55297.38 12153.62 88888.00 2007-04-28 12:43:46.875 118 20.27 55297.32 73753.62 88888.00 2007-04-28 12:43:47.000 118 20.15 55297.30 12153.58 88888.00 2007-04-28 12:43:47.125 118 20.12 55297.32 12153.60 88888.00 2007-04-28 12:43:47.250 118 20.05 55297.35 12153.70 88888.00 2007-04-28 12:43:47.375 118 20.02 55297.38 12153.77 88888.00 2007-04-28 12:43:47.500 118 19.98 55297.40 12153.77 88888.00 2007-04-28 12:43:47.625 118 19.95 55297.38 12153.80 88888.00 2007-04-28 12:43:47.750 118 19.93 55297.38 12153.80 88888.00 2007-04-28 12:43:47.875 118 19.95 55297.40 140928.02 88888.00 2007-04-28 12:43:48.000 118 19.98 55297.38 12153.95 88888.00 2007-04-28 12:43:48.125 118 19.98 55297.40 12154.02 88888.00 2007-04-28 12:43:48.250 118 20.00 55297.38 12154.12 88888.00 2007-04-28 12:43:48.375 118 20.15 55297.35 12154.08 88888.00 2007-04-28 12:43:48.500 118 20.18 55297.35 12154.02 88888.00 2007-04-28 12:43:48.625 118 20.18 55297.35 12154.10 88888.00 2007-04-28 12:43:48.750 118 20.27 55297.35 12154.15 88888.00 2007-04-28 12:43:48.875 118 20.38 55297.30 -157260.7788888.00 2007-04-28 12:43:49.000 118 20.45 55297.32 12154.00 88888.00 2007-04-28 12:43:49.125 118 20.48 55297.28 12153.88 88888.00 2007-04-28 12:43:49.250 118 20.52 55297.28 12153.85 88888.00 2007-04-28 12:43:49.375 118 20.60 55297.22 12153.90 88888.00 2007-04-28 12:43:49.500 118 20.62 55297.25 12154.02 88888.00 2007-04-28 12:43:49.625 118 20.73 55297.22 12153.98 88888.00 2007-04-28 12:43:49.750 118 20.77 55297.20 12153.95 88888.00 2007-04-28 12:43:49.875 118 20.75 55297.15 -147430.3888888.00 2007-04-28 12:43:50.000 118 20.75 55297.12 12153.88 88888.00 2007-04-28 12:43:50.125 118 20.77 55297.15 12153.85 88888.00 2007-04-28 12:43:50.250 118 20.80 55297.15 12153.95 88888.00 2007-04-28 12:43:50.375 118 20.82 55297.12 12154.02 88888.00 2007-04-28 12:43:50.500 118 20.82 55297.07 12153.95 88888.00 2007-04-28 12:43:50.625 118 20.77 55297.07 12153.98 88888.00 2007-04-28 12:43:50.750 118 20.80 55297.10 12153.98 88888.00 2007-04-28 12:43:50.875 118 20.85 55297.12 -83532.77 88888.00 2007-04-28 12:43:51.000 118 20.77 55297.10 12153.95 88888.00 2007-04-28 12:43:51.125 118 20.75 55297.05 12153.92 88888.00 2007-04-28 12:43:51.250 118 20.62 55297.05 12153.95 88888.00 2007-04-28 12:43:51.375 118 20.62 55297.03 12154.00 88888.00 2007-04-28 12:43:51.500 118 20.60 55297.05 12154.08 88888.00 2007-04-28 12:43:51.625 118 20.55 55297.03 12154.12 88888.00 2007-04-28 12:43:51.750 118 20.50 55297.03 12154.15 88888.00 2007-04-28 12:43:51.875 118 20.48 55297.03 -135961.5888888.00 2007-04-28 12:43:52.000 118 20.45 55297.03 12154.17 88888.00 2007-04-28 12:43:52.125 118 20.38 55297.00 12154.17 88888.00 2007-04-28 12:43:52.250 118 20.32 55296.97 12154.23 88888.00 2007-04-28 12:43:52.375 118 20.30 55296.95 12154.25 88888.00 2007-04-28 12:43:52.500 118 20.25 55296.97 12154.27 88888.00 2007-04-28 12:43:52.625 118 20.25 55296.95 12154.35 88888.00 2007-04-28 12:43:52.750 118 20.27 55296.95 12154.38 88888.00 2007-04-28 12:43:52.875 118 20.32 55296.90 -106470.3888888.00 2007-04-28 12:43:53.000 118 20.38 55296.88 12154.40 88888.00 2007-04-28 12:43:53.125 118 20.38 55296.85 12154.45 88888.00 2007-04-28 12:43:53.250 118 20.45 55296.88 12154.55 88888.00 2007-04-28 12:43:53.375 118 20.52 55296.93 12154.58 88888.00 2007-04-28 12:43:53.500 118 20.50 55296.90 12154.60 88888.00 2007-04-28 12:43:53.625 118 20.52 55296.88 12154.70 88888.00 2007-04-28 12:43:53.750 118 20.57 55296.88 12154.70 88888.00 2007-04-28 12:43:53.875 118 20.65 55296.85 -167091.1788888.00 2007-04-28 12:43:54.000 118 20.65 55296.82 12154.60 88888.00 2007-04-28 12:43:54.125 118 20.68 55296.82 12154.62 88888.00 2007-04-28 12:43:54.250 118 20.65 55296.80 12154.67 88888.00 2007-04-28 12:43:54.375 118 20.65 55296.78 12154.70 88888.00 2007-04-28 12:43:54.500 118 20.65 55296.80 12154.70 88888.00 2007-04-28 12:43:54.625 118 20.62 55296.80 12154.75 88888.00 2007-04-28 12:43:54.750 118 20.65 55296.78 12154.80 88888.00 2007-04-28 12:43:54.875 118 20.65 55296.80 -114662.3888888.00 2007-04-28 12:43:55.000 118 20.62 55296.78 12154.80 88888.00 2007-04-28 12:43:55.125 118 20.55 55296.75 12154.67 88888.00 2007-04-28 12:43:55.250 118 20.35 55296.70 12154.62 88888.00 2007-04-28 12:43:55.375 118 20.25 55296.70 12154.67 88888.00 2007-04-28 12:43:55.500 118 20.18 55296.72 12154.77 88888.00 2007-04-28 12:43:55.625 118 20.15 55296.78 12154.77 88888.00 2007-04-28 12:43:55.750 118 20.10 55296.75 12154.65 88888.00 2007-04-28 12:43:55.875 118 20.02 55296.75 -140876.7788888.00 2007-04-28 12:43:56.000 118 19.88 55296.78 12154.50 88888.00 2007-04-28 12:43:56.125 118 19.82 55296.82 12154.45 88888.00 2007-04-28 12:43:56.250 118 19.77 55296.80 12154.42 88888.00 2007-04-28 12:43:56.375 118 19.82 55296.82 12154.33 88888.00 2007-04-28 12:43:56.500 118 19.73 55296.82 12154.25 88888.00 2007-04-28 12:43:56.625 118 19.60 55296.80 12154.20 88888.00 2007-04-28 12:43:56.750 118 19.52 55296.82 12154.20 88888.00 2007-04-28 12:43:56.875 118 19.52 55296.80 -165452.7788888.00 2007-04-28 12:43:57.000 118 19.48 55296.78 12154.15 88888.00 2007-04-28 12:43:57.125 118 19.40 55296.78 12154.10 88888.00 2007-04-28 12:43:57.250 118 19.25 55296.80 12154.15 88888.00 2007-04-28 12:43:57.375 118 19.18 55296.75 12154.25 88888.00 2007-04-28 12:43:57.500 118 19.12 55296.78 12154.25 88888.00 2007-04-28 12:43:57.625 118 19.10 55296.80 12154.25 88888.00 2007-04-28 12:43:57.750 118 19.00 55296.78 12154.25 88888.00 2007-04-28 12:43:57.875 118 18.90 55296.75 132736.02 88888.00 2007-04-28 12:43:58.000 118 18.88 55296.75 12154.38 88888.00 2007-04-28 12:43:58.125 118 18.77 55296.72 12154.27 88888.00 2007-04-28 12:43:58.250 118 18.65 55296.68 12154.38 88888.00 2007-04-28 12:43:58.375 118 18.70 55296.75 12154.33 88888.00 2007-04-28 12:43:58.500 118 18.70 55296.75 12154.38 88888.00 2007-04-28 12:43:58.625 118 18.62 55296.75 12154.40 88888.00 2007-04-28 12:43:58.750 118 18.65 55296.78 12154.38 88888.00 2007-04-28 12:43:58.875 118 18.60 55296.78 -206412.7788888.00 2007-04-28 12:43:59.000 118 18.48 55296.72 12154.23 88888.00 2007-04-28 12:43:59.125 118 18.38 55296.75 12154.27 88888.00 2007-04-28 12:43:59.250 118 18.35 55296.75 12154.30 88888.00 2007-04-28 12:43:59.375 118 18.35 55296.78 12154.25 88888.00 2007-04-28 12:43:59.500 118 18.27 55296.80 12154.17 88888.00 2007-04-28 12:43:59.625 118 18.23 55296.80 12154.17 88888.00 2007-04-28 12:43:59.750 118 18.15 55296.78 12154.27 88888.00 2007-04-28 12:43:59.875 118 18.05 55296.80 167142.42 88888.00 2007-04-28 12:44:00.000 118 17.93 55296.78 12154.20 88888.00 2007-04-28 12:44:00.125 118 17.90 55296.78 12154.15 88888.00 2007-04-28 12:44:00.250 118 17.80 55296.80 12154.17 88888.00 2007-04-28 12:44:00.375 118 17.70 55296.78 12154.12 88888.00 2007-04-28 12:44:00.500 118 17.65 55296.75 12154.10 88888.00 2007-04-28 12:44:00.625 118 17.57 55296.78 12154.08 88888.00 2007-04-28 12:44:00.750 118 17.48 55296.80 12154.02 88888.00 2007-04-28 12:44:00.875 118 17.40 55296.80 -72063.98 88888.00 2007-04-28 12:44:01.000 118 17.27 55296.80 12154.02 88888.00 2007-04-28 12:44:01.125 118 17.20 55296.82 12153.95 88888.00 2007-04-28 12:44:01.250 118 17.07 55296.80 12154.02 88888.00 2007-04-28 12:44:01.375 118 17.02 55296.82 12154.05 88888.00 2007-04-28 12:44:01.500 118 16.95 55296.85 12154.02 88888.00 2007-04-28 12:44:01.625 118 16.98 55296.85 12153.92 88888.00 2007-04-28 12:44:01.750 118 16.85 55296.82 12153.80 88888.00 2007-04-28 12:44:01.875 118 16.73 55296.80 -108108.7788888.00 2007-04-28 12:44:02.000 118 16.62 55296.80 12153.70 88888.00 2007-04-28 12:44:02.125 118 16.55 55296.80 12153.67 88888.00 2007-04-28 12:44:02.250 118 16.45 55296.80 12153.67 88888.00 2007-04-28 12:44:02.375 118 16.38 55296.80 12153.62 88888.00 2007-04-28 12:44:02.500 118 16.32 55296.80 12153.60 88888.00 2007-04-28 12:44:02.625 118 16.23 55296.82 12153.62 88888.00 2007-04-28 12:44:02.750 118 16.18 55296.85 12153.62 88888.00 2007-04-28 12:44:02.875 118 16.12 55296.82 -209689.5888888.00 2007-04-28 12:44:03.000 118 16.02 55296.80 12153.58 88888.00 2007-04-28 12:44:03.125 118 15.97 55296.85 12153.45 88888.00 2007-04-28 12:44:03.250 118 15.93 55296.82 12153.42 88888.00 2007-04-28 12:44:03.375 118 15.90 55296.82 12153.35 88888.00 2007-04-28 12:44:03.500 118 15.85 55296.82 12153.40 88888.00 2007-04-28 12:44:03.625 118 15.80 55296.85 12153.42 88888.00 2007-04-28 12:44:03.750 118 15.80 55296.82 12153.40 88888.00 2007-04-28 12:44:03.875 118 15.80 55296.82 -183475.1788888.00 2007-04-28 12:44:04.000 118 15.75 55296.85 12153.48 88888.00 2007-04-28 12:44:04.125 118 15.68 55296.82 12153.42 88888.00 2007-04-28 12:44:04.250 118 15.65 55296.85 12153.42 88888.00 2007-04-28 12:44:04.375 118 15.57 55296.85 12153.48 88888.00 2007-04-28 12:44:04.500 118 15.55 55296.88 12153.52 88888.00 2007-04-28 12:44:04.625 118 15.55 55296.88 12153.55 88888.00 2007-04-28 12:44:04.750 118 15.47 55296.82 12153.55 88888.00 2007-04-28 12:44:04.875 118 15.40 55296.82 -208051.1788888.00 2007-04-28 12:44:05.000 118 15.32 55296.82 12153.48 88888.00 2007-04-28 12:44:05.125 118 15.32 55296.88 12153.45 88888.00 2007-04-28 12:44:05.250 118 15.22 55296.88 12153.52 88888.00 2007-04-28 12:44:05.375 118 15.18 55296.85 12153.55 88888.00 2007-04-28 12:44:05.500 118 15.12 55296.88 12153.58 88888.00 2007-04-28 12:44:05.625 118 15.10 55296.88 12153.58 88888.00 2007-04-28 12:44:05.750 118 15.00 55296.88 12153.58 88888.00 2007-04-28 12:44:05.875 118 14.90 55296.88 -132684.7788888.00 2007-04-28 12:44:06.000 118 14.82 55296.85 12153.67 88888.00 2007-04-28 12:44:06.125 118 14.78 55296.88 12153.83 88888.00 2007-04-28 12:44:06.250 118 14.70 55296.85 12153.83 88888.00 2007-04-28 12:44:06.375 118 14.60 55296.80 12153.83 88888.00 2007-04-28 12:44:06.500 118 14.50 55296.82 12153.88 88888.00 2007-04-28 12:44:06.625 118 14.45 55296.85 12153.98 88888.00 2007-04-28 12:44:06.750 118 14.38 55296.85 12154.08 88888.00 2007-04-28 12:44:06.875 118 14.38 55296.85 -170367.9888888.00 2007-04-28 12:44:07.000 118 14.25 55296.78 12154.23 88888.00 2007-04-28 12:44:07.125 118 14.07 55296.78 12154.25 88888.00 2007-04-28 12:44:07.250 118 14.03 55296.82 12154.35 88888.00 2007-04-28 12:44:07.375 118 14.07 55296.82 12154.40 88888.00 2007-04-28 12:44:07.500 118 14.05 55296.80 12154.48 88888.00 2007-04-28 12:44:07.625 118 13.95 55296.82 12154.52 88888.00 2007-04-28 12:44:07.750 118 13.85 55296.78 12154.55 88888.00 2007-04-28 12:44:07.875 118 13.85 55296.78 -199859.1788888.00 2007-04-28 12:44:08.000 118 13.82 55296.78 12154.67 88888.00 2007-04-28 12:44:08.125 118 13.78 55296.75 12154.73 88888.00 2007-04-28 12:44:08.250 118 13.85 55296.70 12154.83 88888.00 2007-04-28 12:44:08.375 118 13.85 55296.68 12154.95 88888.00 2007-04-28 12:44:08.500 118 13.88 55296.65 12155.00 88888.00 2007-04-28 12:44:08.625 118 13.90 55296.62 12155.00 88888.00 2007-04-28 12:44:08.750 118 13.95 55296.57 12155.08 88888.00 2007-04-28 12:44:08.875 118 14.07 55296.60 -162175.9888888.00 2007-04-28 12:44:09.000 118 14.22 55296.55 12155.23 88888.00 2007-04-28 12:44:09.125 118 14.35 55296.57 12155.20 88888.00 2007-04-28 12:44:09.250 118 14.43 55296.55 12155.23 88888.00 2007-04-28 12:44:09.375 118 14.55 55296.47 12155.23 88888.00 2007-04-28 12:44:09.500 118 14.72 55296.45 12155.33 88888.00 2007-04-28 12:44:09.625 118 14.85 55296.43 12155.35 88888.00 2007-04-28 12:44:09.750 118 14.95 55296.43 12155.27 88888.00 2007-04-28 12:44:09.875 118 15.05 55296.40 -11443.17 88888.00 2007-04-28 12:44:10.000 118 15.18 55296.38 12155.20 88888.00 2007-04-28 12:44:10.125 118 15.32 55296.35 12155.08 88888.00 2007-04-28 12:44:10.250 118 15.45 55296.32 12155.00 88888.00 2007-04-28 12:44:10.375 118 15.60 55296.32 12154.95 88888.00 2007-04-28 12:44:10.500 118 15.68 55296.35 12154.92 88888.00 2007-04-28 12:44:10.625 118 15.75 55296.30 12154.98 88888.00 2007-04-28 12:44:10.750 118 15.82 55296.30 12154.88 88888.00 2007-04-28 12:44:10.875 118 15.93 55296.28 -126131.1888888.00 2007-04-28 12:44:11.000 118 15.97 55296.25 12154.70 88888.00 2007-04-28 12:44:11.125 118 16.05 55296.25 12154.65 88888.00 2007-04-28 12:44:11.250 118 16.05 55296.22 12154.65 88888.00 2007-04-28 12:44:11.375 118 16.05 55296.20 12154.60 88888.00 2007-04-28 12:44:11.500 118 16.12 55296.15 12154.55 88888.00 2007-04-28 12:44:11.625 118 16.12 55296.15 12154.52 88888.00 2007-04-28 12:44:11.750 118 16.15 55296.18 12154.52 88888.00 2007-04-28 12:44:11.875 118 16.15 55296.18 165504.02 88888.00 2007-04-28 12:44:12.000 118 16.12 55296.18 12154.60 88888.00 2007-04-28 12:44:12.125 118 16.07 55296.18 12154.52 88888.00 2007-04-28 12:44:12.250 118 16.10 55296.15 12154.50 88888.00 2007-04-28 12:44:12.375 118 16.12 55296.12 12154.50 88888.00 2007-04-28 12:44:12.500 118 16.10 55296.12 12154.52 88888.00 2007-04-28 12:44:12.625 118 16.12 55296.12 12154.50 88888.00 2007-04-28 12:44:12.750 118 16.18 55296.12 12154.52 88888.00 2007-04-28 12:44:12.875 118 16.20 55296.12 -170367.9888888.00 2007-04-28 12:44:13.000 118 16.15 55296.10 12154.48 88888.00 2007-04-28 12:44:13.125 118 16.15 55296.05 12154.48 88888.00 2007-04-28 12:44:13.250 118 16.15 55296.03 12154.50 88888.00 2007-04-28 12:44:13.375 118 16.12 55296.00 12154.50 88888.00 2007-04-28 12:44:13.500 118 16.25 55296.03 12154.58 88888.00 2007-04-28 12:44:13.625 118 16.25 55296.00 12154.62 88888.00 2007-04-28 12:44:13.750 118 16.20 55296.00 12154.62 88888.00 2007-04-28 12:44:13.875 118 16.20 55296.00 -173644.7788888.00 2007-04-28 12:44:14.000 118 16.30 55295.97 12154.65 88888.00 2007-04-28 12:44:14.125 118 16.32 55295.95 12154.65 88888.00 2007-04-28 12:44:14.250 118 16.30 55295.93 12154.65 88888.00 2007-04-28 12:44:14.375 118 16.27 55295.90 12154.73 88888.00 2007-04-28 12:44:14.500 118 16.27 55295.88 12154.73 88888.00 2007-04-28 12:44:14.625 118 16.35 55295.93 12154.73 88888.00 2007-04-28 12:44:14.750 118 16.45 55295.93 12154.70 88888.00 2007-04-28 12:44:14.875 118 16.45 55295.90 -173644.7788888.00 2007-04-28 12:44:15.000 118 16.45 55295.85 12154.67 88888.00 2007-04-28 12:44:15.125 118 16.45 55295.82 12154.58 88888.00 2007-04-28 12:44:15.250 118 16.50 55295.80 12154.50 88888.00 2007-04-28 12:44:15.375 118 16.52 55295.80 12154.45 88888.00 2007-04-28 12:44:15.500 118 16.57 55295.85 12154.48 88888.00 2007-04-28 12:44:15.625 118 16.55 55295.80 12154.42 88888.00 2007-04-28 12:44:15.750 118 16.50 55295.75 12154.45 88888.00 2007-04-28 12:44:15.875 118 16.45 55295.78 -193305.5888888.00 2007-04-28 12:44:16.000 118 16.48 55295.78 12154.45 88888.00 2007-04-28 12:44:16.125 118 16.45 55295.78 12154.40 88888.00 2007-04-28 12:44:16.250 118 16.50 55295.80 12154.40 88888.00 2007-04-28 12:44:16.375 118 16.50 55295.75 12154.35 88888.00 2007-04-28 12:44:16.500 118 16.45 55295.75 12154.33 88888.00 2007-04-28 12:44:16.625 118 16.38 55295.72 12154.27 88888.00 2007-04-28 12:44:16.750 118 16.32 55295.72 12154.23 88888.00 2007-04-28 12:44:16.875 118 16.27 55295.72 -163814.3888888.00 2007-04-28 12:44:17.000 118 16.27 55295.75 12154.17 88888.00 2007-04-28 12:44:17.125 118 16.30 55295.78 12154.20 88888.00 2007-04-28 12:44:17.250 118 16.27 55295.78 12154.20 88888.00 2007-04-28 12:44:17.375 118 16.23 55295.75 12154.20 88888.00 2007-04-28 12:44:17.500 118 16.18 55295.75 12154.08 88888.00 2007-04-28 12:44:17.625 118 16.18 55295.72 12154.08 88888.00 2007-04-28 12:44:17.750 118 16.15 55295.75 12154.12 88888.00 2007-04-28 12:44:17.875 118 16.10 55295.70 -209689.5888888.00 2007-04-28 12:44:18.000 118 16.05 55295.70 12154.08 88888.00 2007-04-28 12:44:18.125 118 16.00 55295.75 12154.05 88888.00 2007-04-28 12:44:18.250 118 15.97 55295.72 12154.02 88888.00 2007-04-28 12:44:18.375 118 15.97 55295.75 12154.00 88888.00 2007-04-28 12:44:18.500 118 15.93 55295.70 12154.02 88888.00 2007-04-28 12:44:18.625 118 15.88 55295.68 12154.05 88888.00 2007-04-28 12:44:18.750 118 15.85 55295.70 12154.00 88888.00 2007-04-28 12:44:18.875 118 15.78 55295.65 -198220.7788888.00 2007-04-28 12:44:19.000 118 15.65 55295.62 12154.00 88888.00 2007-04-28 12:44:19.125 118 15.65 55295.68 12154.15 88888.00 2007-04-28 12:44:19.250 118 15.60 55295.72 12154.23 88888.00 2007-04-28 12:44:19.375 118 15.50 55295.70 12154.27 88888.00 2007-04-28 12:44:19.500 118 15.40 55295.70 12154.38 88888.00 2007-04-28 12:44:19.625 118 15.30 55295.70 12154.42 88888.00 2007-04-28 12:44:19.750 118 15.20 55295.70 12154.45 88888.00 2007-04-28 12:44:19.875 118 15.10 55295.65 -126131.1888888.00 2007-04-28 12:44:20.000 118 14.95 55295.62 12154.67 88888.00 2007-04-28 12:44:20.125 118 14.82 55295.65 12154.77 88888.00 2007-04-28 12:44:20.250 118 14.78 55295.68 12154.88 88888.00 2007-04-28 12:44:20.375 118 14.70 55295.62 12154.98 88888.00 2007-04-28 12:44:20.500 118 14.55 55295.55 12155.05 88888.00 2007-04-28 12:44:20.625 118 14.47 55295.55 12155.17 88888.00 2007-04-28 12:44:20.750 118 14.45 55295.55 12155.33 88888.00 2007-04-28 12:44:20.875 118 14.45 55295.53 -34380.78 88888.00 2007-04-28 12:44:21.000 118 14.45 55295.53 12155.60 88888.00 2007-04-28 12:44:21.125 118 14.45 55295.53 12155.73 88888.00 2007-04-28 12:44:21.250 118 14.47 55295.50 12155.88 88888.00 2007-04-28 12:44:21.375 118 14.47 55295.47 12155.90 88888.00 2007-04-28 12:44:21.500 118 14.50 55295.40 12155.95 88888.00 2007-04-28 12:44:21.625 118 14.53 55295.40 12156.02 88888.00 2007-04-28 12:44:21.750 118 14.65 55295.40 12156.12 88888.00 2007-04-28 12:44:21.875 118 14.72 55295.38 -173644.7788888.00 2007-04-28 12:44:22.000 118 14.75 55295.32 12156.17 88888.00 2007-04-28 12:44:22.125 118 14.88 55295.30 12156.27 88888.00 2007-04-28 12:44:22.250 118 14.95 55295.28 12156.35 88888.00 2007-04-28 12:44:22.375 118 15.03 55295.25 12156.35 88888.00 2007-04-28 12:44:22.500 118 15.10 55295.20 12156.45 88888.00 2007-04-28 12:44:22.625 118 15.22 55295.20 12156.50 88888.00 2007-04-28 12:44:22.750 118 15.25 55295.20 12156.45 88888.00 2007-04-28 12:44:22.875 118 15.28 55295.12 -203135.9888888.00 2007-04-28 12:44:23.000 118 15.38 55295.07 12156.58 88888.00 2007-04-28 12:44:23.125 118 15.45 55295.07 12156.60 88888.00 2007-04-28 12:44:23.250 118 15.47 55295.05 12156.65 88888.00 2007-04-28 12:44:23.375 118 15.55 55295.03 12156.75 88888.00 2007-04-28 12:44:23.500 118 15.62 55295.00 12156.80 88888.00 2007-04-28 12:44:23.625 118 15.70 55294.95 12156.88 88888.00 2007-04-28 12:44:23.750 118 15.80 55294.93 12156.98 88888.00 2007-04-28 12:44:23.875 118 15.88 55294.95 196633.62 88888.00 2007-04-28 12:44:24.000 118 15.95 55294.93 12157.08 88888.00 2007-04-28 12:44:24.125 118 15.95 55294.88 12157.05 88888.00 2007-04-28 12:44:24.250 118 15.97 55294.82 12157.10 88888.00 2007-04-28 12:44:24.375 118 16.02 55294.82 12157.15 88888.00 2007-04-28 12:44:24.500 118 16.15 55294.82 12157.23 88888.00 2007-04-28 12:44:24.625 118 16.23 55294.80 12157.25 88888.00 2007-04-28 12:44:24.750 118 16.25 55294.75 12157.27 88888.00 2007-04-28 12:44:24.875 118 16.32 55294.78 175334.42 88888.00 2007-04-28 12:44:25.000 118 16.35 55294.72 12157.35 88888.00 2007-04-28 12:44:25.125 118 16.43 55294.68 12157.42 88888.00 2007-04-28 12:44:25.250 118 16.50 55294.70 12157.52 88888.00 2007-04-28 12:44:25.375 118 16.52 55294.68 12157.52 88888.00 2007-04-28 12:44:25.500 118 16.55 55294.65 12157.58 88888.00 2007-04-28 12:44:25.625 118 16.57 55294.62 12157.62 88888.00 2007-04-28 12:44:25.750 118 16.57 55294.57 12157.60 88888.00 2007-04-28 12:44:25.875 118 16.57 55294.55 -158899.1788888.00 2007-04-28 12:44:26.000 118 16.65 55294.55 12157.70 88888.00 2007-04-28 12:44:26.125 118 16.75 55294.53 12157.67 88888.00 2007-04-28 12:44:26.250 118 16.70 55294.50 12157.73 88888.00 2007-04-28 12:44:26.375 118 16.77 55294.45 12157.80 88888.00 2007-04-28 12:44:26.500 118 16.77 55294.45 12157.83 88888.00 2007-04-28 12:44:26.625 118 16.73 55294.47 12157.90 88888.00 2007-04-28 12:44:26.750 118 16.68 55294.45 12157.95 88888.00 2007-04-28 12:44:26.875 118 16.65 55294.40 -206412.7788888.00 2007-04-28 12:44:27.000 118 16.65 55294.40 12158.10 88888.00 2007-04-28 12:44:27.125 118 16.62 55294.38 12158.17 88888.00 2007-04-28 12:44:27.250 118 16.52 55294.40 12158.27 88888.00 2007-04-28 12:44:27.375 118 16.52 55294.40 12158.40 88888.00 2007-04-28 12:44:27.500 118 16.50 55294.38 12158.40 88888.00 2007-04-28 12:44:27.625 118 16.45 55294.32 12158.45 88888.00 2007-04-28 12:44:27.750 118 16.43 55294.35 12158.48 88888.00 2007-04-28 12:44:27.875 118 16.45 55294.38 -19635.17 88888.00 2007-04-28 12:44:28.000 118 16.43 55294.32 12158.55 88888.00 2007-04-28 12:44:28.125 118 16.40 55294.30 12158.62 88888.00 2007-04-28 12:44:28.250 118 16.40 55294.30 12158.67 88888.00 2007-04-28 12:44:28.375 118 16.45 55294.28 12158.73 88888.00 2007-04-28 12:44:28.500 118 16.60 55294.28 12158.80 88888.00 2007-04-28 12:44:28.625 118 16.73 55294.25 12158.80 88888.00 2007-04-28 12:44:28.750 118 16.82 55294.20 12158.85 88888.00 2007-04-28 12:44:28.875 118 16.98 55294.20 -158899.1788888.00 2007-04-28 12:44:29.000 118 17.18 55294.18 12158.77 88888.00 2007-04-28 12:44:29.125 118 17.35 55294.15 12158.65 88888.00 2007-04-28 12:44:29.250 118 17.55 55294.12 12158.65 88888.00 2007-04-28 12:44:29.375 118 17.75 55294.07 12158.62 88888.00 2007-04-28 12:44:29.500 118 18.10 55294.05 12158.52 88888.00 2007-04-28 12:44:29.625 118 18.43 55294.05 12158.40 88888.00 2007-04-28 12:44:29.750 118 18.82 55293.97 12158.23 88888.00 2007-04-28 12:44:29.875 118 19.15 55293.95 -129407.9888888.00 2007-04-28 12:44:30.000 118 19.45 55293.93 12158.00 88888.00 2007-04-28 12:44:30.125 118 19.82 55293.93 12157.90 88888.00 2007-04-28 12:44:30.250 118 20.20 55293.93 12157.83 88888.00 2007-04-28 12:44:30.375 118 20.43 55293.88 12157.70 88888.00 2007-04-28 12:44:30.500 118 20.75 55293.82 12157.65 88888.00 2007-04-28 12:44:30.625 118 21.00 55293.82 12157.58 88888.00 2007-04-28 12:44:30.750 118 21.30 55293.80 12157.45 88888.00 2007-04-28 12:44:30.875 118 21.48 55293.80 -24550.38 88888.00 2007-04-28 12:44:31.000 118 21.62 55293.75 12157.25 88888.00 2007-04-28 12:44:31.125 118 21.75 55293.75 12157.15 88888.00 2007-04-28 12:44:31.250 118 21.93 55293.70 12157.12 88888.00 2007-04-28 12:44:31.375 118 22.00 55293.70 12157.08 88888.00 2007-04-28 12:44:31.500 118 22.10 55293.70 12157.08 88888.00 2007-04-28 12:44:31.625 118 22.23 55293.70 12157.08 88888.00 2007-04-28 12:44:31.750 118 22.27 55293.72 12157.00 88888.00 2007-04-28 12:44:31.875 118 22.25 55293.72 -39295.97 88888.00 2007-04-28 12:44:32.000 118 22.25 55293.72 12156.77 88888.00 2007-04-28 12:44:32.125 118 22.25 55293.72 12156.62 88888.00 2007-04-28 12:44:32.250 118 22.20 55293.75 12156.65 88888.00 2007-04-28 12:44:32.375 118 22.23 55293.82 12156.62 88888.00 2007-04-28 12:44:32.500 118 22.15 55293.85 12156.48 88888.00 2007-04-28 12:44:32.625 118 22.02 55293.82 12156.40 88888.00 2007-04-28 12:44:32.750 118 21.90 55293.82 12156.30 88888.00 2007-04-28 12:44:32.875 118 21.85 55293.88 50816.03 88888.00 2007-04-28 12:44:33.000 118 21.77 55293.88 12156.17 88888.00 2007-04-28 12:44:33.125 118 21.70 55293.95 12156.05 88888.00 2007-04-28 12:44:33.250 118 21.55 55293.97 12156.05 88888.00 2007-04-28 12:44:33.375 118 21.52 55293.97 12156.05 88888.00 2007-04-28 12:44:33.500 118 21.48 55294.03 12156.00 88888.00 2007-04-28 12:44:33.625 118 21.35 55294.07 12155.90 88888.00 2007-04-28 12:44:33.750 118 21.27 55294.05 12155.95 88888.00 2007-04-28 12:44:33.875 118 21.18 55294.07 -52403.18 88888.00 2007-04-28 12:44:34.000 118 21.05 55294.05 12155.88 88888.00 2007-04-28 12:44:34.125 118 20.95 55294.07 12155.83 88888.00 2007-04-28 12:44:34.250 118 20.85 55294.12 12155.88 88888.00 2007-04-28 12:44:34.375 118 20.80 55294.12 12155.85 88888.00 2007-04-28 12:44:34.500 118 20.62 55294.12 12155.83 88888.00 2007-04-28 12:44:34.625 118 20.50 55294.15 12155.80 88888.00 2007-04-28 12:44:34.750 118 20.38 55294.18 12155.85 88888.00 2007-04-28 12:44:34.875 118 20.23 55294.20 -26188.78 88888.00 2007-04-28 12:44:35.000 118 20.05 55294.20 12155.92 88888.00 2007-04-28 12:44:35.125 118 19.90 55294.28 12155.92 88888.00 2007-04-28 12:44:35.250 118 19.70 55294.28 12155.95 88888.00 2007-04-28 12:44:35.375 118 19.57 55294.28 12156.00 88888.00 2007-04-28 12:44:35.500 118 19.40 55294.28 12156.00 88888.00 2007-04-28 12:44:35.625 118 19.20 55294.30 12156.05 88888.00 2007-04-28 12:44:35.750 118 18.98 55294.32 12156.05 88888.00 2007-04-28 12:44:35.875 118 18.75 55294.30 -90086.38 88888.00 2007-04-28 12:44:36.000 118 18.62 55294.35 12156.30 88888.00 2007-04-28 12:44:36.125 118 18.48 55294.40 12156.38 88888.00 2007-04-28 12:44:36.250 118 18.30 55294.43 12156.48 88888.00 2007-04-28 12:44:36.375 118 18.07 55294.40 12156.62 88888.00 2007-04-28 12:44:36.500 118 17.90 55294.43 12156.73 88888.00 2007-04-28 12:44:36.625 118 17.75 55294.45 12156.77 88888.00 2007-04-28 12:44:36.750 118 17.55 55294.43 12156.85 88888.00 2007-04-28 12:44:36.875 118 17.40 55294.45 162227.23 88888.00 2007-04-28 12:44:37.000 118 17.27 55294.45 12157.10 88888.00 2007-04-28 12:44:37.125 118 17.20 55294.47 12157.20 88888.00 2007-04-28 12:44:37.250 118 17.05 55294.47 12157.35 88888.00 2007-04-28 12:44:37.375 118 16.95 55294.43 12157.52 88888.00 2007-04-28 12:44:37.500 118 16.82 55294.43 12157.67 88888.00 2007-04-28 12:44:37.625 118 16.82 55294.43 12157.85 88888.00 2007-04-28 12:44:37.750 118 16.85 55294.47 12157.88 88888.00 2007-04-28 12:44:37.875 118 16.77 55294.50 -19635.17 88888.00 2007-04-28 12:44:38.000 118 16.75 55294.47 12158.15 88888.00 2007-04-28 12:44:38.125 118 16.73 55294.43 12158.25 88888.00 2007-04-28 12:44:38.250 118 16.60 55294.43 12158.35 88888.00 2007-04-28 12:44:38.375 118 16.55 55294.40 12158.45 88888.00 2007-04-28 12:44:38.500 118 16.52 55294.40 12158.50 88888.00 2007-04-28 12:44:38.625 118 16.50 55294.38 12158.75 88888.00 2007-04-28 12:44:38.750 118 16.50 55294.38 12158.95 88888.00 2007-04-28 12:44:38.875 118 16.45 55294.40 -19635.17 88888.00 2007-04-28 12:44:39.000 118 16.38 55294.38 12159.23 88888.00 2007-04-28 12:44:39.125 118 16.38 55294.38 12159.45 88888.00 2007-04-28 12:44:39.250 118 16.30 55294.32 12159.62 88888.00 2007-04-28 12:44:39.375 118 16.30 55294.32 12159.80 88888.00 2007-04-28 12:44:39.500 118 16.27 55294.28 12160.02 88888.00 2007-04-28 12:44:39.625 118 16.27 55294.28 12160.20 88888.00 2007-04-28 12:44:39.750 118 16.30 55294.28 12160.45 88888.00 2007-04-28 12:44:39.875 118 16.40 55294.28 65561.62 88888.00 2007-04-28 12:44:40.000 118 16.38 55294.22 12160.60 88888.00 2007-04-28 12:44:40.125 118 16.30 55294.22 12160.77 88888.00 2007-04-28 12:44:40.250 118 16.38 55294.22 12161.00 88888.00 2007-04-28 12:44:40.375 118 16.38 55294.20 12161.12 88888.00 2007-04-28 12:44:40.500 118 16.40 55294.20 12161.20 88888.00 2007-04-28 12:44:40.625 118 16.43 55294.18 12161.33 88888.00 2007-04-28 12:44:40.750 118 16.43 55294.15 12161.50 88888.00 2007-04-28 12:44:40.875 118 16.48 55294.15 -75340.77 88888.00 2007-04-28 12:44:41.000 118 16.50 55294.18 12161.75 88888.00 2007-04-28 12:44:41.125 118 16.52 55294.10 12161.80 88888.00 2007-04-28 12:44:41.250 118 16.55 55294.07 12161.95 88888.00 2007-04-28 12:44:41.375 118 16.57 55294.07 12162.12 88888.00 2007-04-28 12:44:41.500 118 16.65 55294.05 12162.33 88888.00 2007-04-28 12:44:41.625 118 16.73 55294.07 12162.50 88888.00 2007-04-28 12:44:41.750 118 16.75 55294.07 12162.48 88888.00 2007-04-28 12:44:41.875 118 16.80 55294.03 -104831.9888888.00 2007-04-28 12:44:42.000 118 16.77 55293.97 12162.67 88888.00 2007-04-28 12:44:42.125 118 16.80 55293.97 12162.77 88888.00 2007-04-28 12:44:42.250 118 16.85 55293.97 12162.92 88888.00 2007-04-28 12:44:42.375 118 16.88 55294.00 12163.10 88888.00 2007-04-28 12:44:42.500 118 16.85 55293.97 12163.20 88888.00 2007-04-28 12:44:42.625 118 16.85 55293.97 12163.27 88888.00 2007-04-28 12:44:42.750 118 16.88 55294.03 12163.30 88888.00 2007-04-28 12:44:42.875 118 16.88 55294.00 83584.02 88888.00 2007-04-28 12:44:43.000 118 16.85 55293.97 12163.48 88888.00 2007-04-28 12:44:43.125 118 16.88 55293.95 12163.62 88888.00 2007-04-28 12:44:43.250 118 16.88 55293.97 12163.77 88888.00 2007-04-28 12:44:43.375 118 16.93 55294.00 12163.92 88888.00 2007-04-28 12:44:43.500 118 16.95 55293.97 12164.00 88888.00 2007-04-28 12:44:43.625 118 16.95 55293.97 12164.02 88888.00 2007-04-28 12:44:43.750 118 16.93 55293.97 12164.08 88888.00 2007-04-28 12:44:43.875 118 16.95 55293.97 -63871.97 88888.00 2007-04-28 12:44:44.000 118 17.00 55294.00 12164.33 88888.00 2007-04-28 12:44:44.125 118 17.02 55293.97 12164.48 88888.00 2007-04-28 12:44:44.250 118 17.10 55294.05 12164.58 88888.00 2007-04-28 12:44:44.375 118 17.07 55294.00 12164.52 88888.00 2007-04-28 12:44:44.500 118 17.07 55293.95 12164.58 88888.00 2007-04-28 12:44:44.625 118 17.07 55293.97 12164.70 88888.00 2007-04-28 12:44:44.750 118 17.23 55294.00 12164.73 88888.00 2007-04-28 12:44:44.875 118 17.32 55294.03 -39295.97 88888.00 2007-04-28 12:44:45.000 118 17.35 55293.95 12164.67 88888.00 2007-04-28 12:44:45.125 118 17.48 55293.97 12164.67 88888.00 2007-04-28 12:44:45.250 118 17.57 55293.97 12164.70 88888.00 2007-04-28 12:44:45.375 118 17.73 55293.97 12164.77 88888.00 2007-04-28 12:44:45.500 118 17.82 55294.00 12164.70 88888.00 2007-04-28 12:44:45.625 118 17.85 55293.95 12164.67 88888.00 2007-04-28 12:44:45.750 118 17.95 55293.95 12164.73 88888.00 2007-04-28 12:44:45.875 118 18.10 55294.00 163865.62 88888.00 2007-04-28 12:44:46.000 118 18.18 55293.97 12164.73 88888.00 2007-04-28 12:44:46.125 118 18.27 55294.03 12164.75 88888.00 2007-04-28 12:44:46.250 118 18.38 55294.03 12164.77 88888.00 2007-04-28 12:44:46.375 118 18.48 55294.00 12164.73 88888.00 2007-04-28 12:44:46.500 118 18.55 55293.97 12164.65 88888.00 2007-04-28 12:44:46.625 118 18.60 55294.03 12164.55 88888.00 2007-04-28 12:44:46.750 118 18.73 55294.03 12164.50 88888.00 2007-04-28 12:44:46.875 118 18.77 55293.97 -76979.18 88888.00 2007-04-28 12:44:47.000 118 18.80 55293.95 12164.50 88888.00 2007-04-28 12:44:47.125 118 18.90 55293.97 12164.42 88888.00 2007-04-28 12:44:47.250 118 18.98 55294.00 12164.42 88888.00 2007-04-28 12:44:47.375 118 19.00 55293.95 12164.40 88888.00 2007-04-28 12:44:47.500 118 19.02 55293.97 12164.42 88888.00 2007-04-28 12:44:47.625 118 19.07 55294.03 12164.50 88888.00 2007-04-28 12:44:47.750 118 19.20 55294.10 12164.60 88888.00 2007-04-28 12:44:47.875 118 19.20 55294.12 -37657.57 88888.00 2007-04-28 12:44:48.000 118 19.12 55294.05 12164.58 88888.00 2007-04-28 12:44:48.125 118 19.12 55294.07 12164.65 88888.00 2007-04-28 12:44:48.250 118 19.12 55294.10 12164.70 88888.00 2007-04-28 12:44:48.375 118 19.02 55294.07 12164.70 88888.00 2007-04-28 12:44:48.500 118 18.98 55294.07 12164.80 88888.00 2007-04-28 12:44:48.625 118 18.93 55294.12 12164.85 88888.00 2007-04-28 12:44:48.750 118 18.90 55294.12 12164.98 88888.00 2007-04-28 12:44:48.875 118 18.90 55294.15 -162175.9888888.00 2007-04-28 12:44:49.000 118 18.85 55294.12 12165.08 88888.00 2007-04-28 12:44:49.125 118 18.82 55294.15 12165.12 88888.00 2007-04-28 12:44:49.250 118 18.77 55294.20 12165.20 88888.00 2007-04-28 12:44:49.375 118 18.82 55294.18 12165.17 88888.00 2007-04-28 12:44:49.500 118 18.80 55294.18 12165.20 88888.00 2007-04-28 12:44:49.625 118 18.75 55294.20 12165.25 88888.00 2007-04-28 12:44:49.750 118 18.73 55294.25 12165.25 88888.00 2007-04-28 12:44:49.875 118 18.70 55294.28 -39295.97 88888.00 2007-04-28 12:44:50.000 118 18.70 55294.25 12165.10 88888.00 2007-04-28 12:44:50.125 118 18.68 55294.25 12165.05 88888.00 2007-04-28 12:44:50.250 118 18.62 55294.28 12165.10 88888.00 2007-04-28 12:44:50.375 118 18.62 55294.32 12165.10 88888.00 2007-04-28 12:44:50.500 118 18.60 55294.38 12164.95 88888.00 2007-04-28 12:44:50.625 118 18.60 55294.43 12164.85 88888.00 2007-04-28 12:44:50.750 118 18.57 55294.47 12164.75 88888.00 2007-04-28 12:44:50.875 118 18.50 55294.50 -50764.78 88888.00 2007-04-28 12:44:51.000 118 18.45 55294.50 12164.48 88888.00 2007-04-28 12:44:51.125 118 18.50 55294.55 12164.38 88888.00 2007-04-28 12:44:51.250 118 18.45 55294.60 12164.23 88888.00 2007-04-28 12:44:51.375 118 18.43 55294.62 12164.02 88888.00 2007-04-28 12:44:51.500 118 18.43 55294.68 12163.85 88888.00 2007-04-28 12:44:51.625 118 18.43 55294.70 12163.73 88888.00 2007-04-28 12:44:51.750 118 18.40 55294.78 12163.62 88888.00 2007-04-28 12:44:51.875 118 18.43 55294.85 -83532.77 88888.00 2007-04-28 12:44:52.000 118 18.43 55294.88 12163.30 88888.00 2007-04-28 12:44:52.125 118 18.45 55294.95 12163.10 88888.00 2007-04-28 12:44:52.250 118 18.40 55295.00 12162.95 88888.00 2007-04-28 12:44:52.375 118 18.38 55295.03 12162.80 88888.00 2007-04-28 12:44:52.500 118 18.40 55295.07 12162.62 88888.00 2007-04-28 12:44:52.625 118 18.40 55295.10 12162.48 88888.00 2007-04-28 12:44:52.750 118 18.35 55295.12 12162.42 88888.00 2007-04-28 12:44:52.875 118 18.38 55295.15 -81894.38 88888.00 2007-04-28 12:44:53.000 118 18.30 55295.18 12162.33 88888.00 2007-04-28 12:44:53.125 118 18.25 55295.20 12162.17 88888.00 2007-04-28 12:44:53.250 118 18.15 55295.25 12162.05 88888.00 2007-04-28 12:44:53.375 118 18.12 55295.28 12162.10 88888.00 2007-04-28 12:44:53.500 118 18.05 55295.32 12162.12 88888.00 2007-04-28 12:44:53.625 118 17.95 55295.35 12162.15 88888.00 2007-04-28 12:44:53.750 118 17.90 55295.40 12162.20 88888.00 2007-04-28 12:44:53.875 118 17.80 55295.47 -80255.98 88888.00 2007-04-28 12:44:54.000 118 17.65 55295.47 12162.23 88888.00 2007-04-28 12:44:54.125 118 17.65 55295.50 12162.30 88888.00 2007-04-28 12:44:54.250 118 17.57 55295.53 12162.38 88888.00 2007-04-28 12:44:54.375 118 17.50 55295.55 12162.45 88888.00 2007-04-28 12:44:54.500 118 17.43 55295.62 12162.50 88888.00 2007-04-28 12:44:54.625 118 17.32 55295.62 12162.65 88888.00 2007-04-28 12:44:54.750 118 17.20 55295.65 12162.70 88888.00 2007-04-28 12:44:54.875 118 17.10 55295.65 -11443.17 88888.00 2007-04-28 12:44:55.000 118 17.07 55295.68 12162.77 88888.00 2007-04-28 12:44:55.125 118 17.02 55295.72 12162.90 88888.00 2007-04-28 12:44:55.250 118 16.98 55295.75 12163.05 88888.00 2007-04-28 12:44:55.375 118 16.98 55295.75 12163.05 88888.00 2007-04-28 12:44:55.500 118 16.88 55295.72 12163.08 88888.00 2007-04-28 12:44:55.625 118 16.82 55295.75 12163.20 88888.00 2007-04-28 12:44:55.750 118 16.82 55295.80 12163.20 88888.00 2007-04-28 12:44:55.875 118 16.77 55295.78 -73702.38 88888.00 2007-04-28 12:44:56.000 118 16.68 55295.72 12163.23 88888.00 2007-04-28 12:44:56.125 118 16.68 55295.75 12163.42 88888.00 2007-04-28 12:44:56.250 118 16.73 55295.78 12163.60 88888.00 2007-04-28 12:44:56.375 118 16.73 55295.80 12163.67 88888.00 2007-04-28 12:44:56.500 118 16.65 55295.82 12163.75 88888.00 2007-04-28 12:44:56.625 118 16.60 55295.82 12163.83 88888.00 2007-04-28 12:44:56.750 118 16.62 55295.85 12163.90 88888.00 2007-04-28 12:44:56.875 118 16.65 55295.82 18048.03 88888.00 2007-04-28 12:44:57.000 118 16.57 55295.78 12164.02 88888.00 2007-04-28 12:44:57.125 118 16.50 55295.75 12164.17 88888.00 2007-04-28 12:44:57.250 118 16.50 55295.80 12164.33 88888.00 2007-04-28 12:44:57.375 118 16.52 55295.80 12164.42 88888.00 2007-04-28 12:44:57.500 118 16.48 55295.80 12164.48 88888.00 2007-04-28 12:44:57.625 118 16.43 55295.80 12164.58 88888.00 2007-04-28 12:44:57.750 118 16.45 55295.82 12164.73 88888.00 2007-04-28 12:44:57.875 118 16.43 55295.82 -58956.78 88888.00 2007-04-28 12:44:58.000 118 16.35 55295.80 12164.85 88888.00 2007-04-28 12:44:58.125 118 16.35 55295.80 12164.92 88888.00 2007-04-28 12:44:58.250 118 16.35 55295.80 12165.08 88888.00 2007-04-28 12:44:58.375 118 16.35 55295.80 12165.20 88888.00 2007-04-28 12:44:58.500 118 16.30 55295.80 12165.27 88888.00 2007-04-28 12:44:58.625 118 16.27 55295.82 12165.38 88888.00 2007-04-28 12:44:58.750 118 16.32 55295.82 12165.45 88888.00 2007-04-28 12:44:58.875 118 16.25 55295.78 -27827.17 88888.00 2007-04-28 12:44:59.000 118 16.25 55295.78 12165.73 88888.00 2007-04-28 12:44:59.125 118 16.25 55295.72 12165.77 88888.00 2007-04-28 12:44:59.250 118 16.27 55295.75 12165.92 88888.00 2007-04-28 12:44:59.375 118 16.25 55295.78 12165.95 88888.00 2007-04-28 12:44:59.500 118 16.23 55295.75 12166.00 88888.00 2007-04-28 12:44:59.625 118 16.27 55295.75 12166.10 88888.00 2007-04-28 12:44:59.750 118 16.38 55295.72 12166.20 88888.00 2007-04-28 12:44:59.875 118 16.40 55295.75 -67148.77 88888.00 2007-04-28 12:45:00.000 118 16.45 55295.68 12166.40 88888.00 2007-04-28 12:45:00.125 118 16.48 55295.62 12166.50 88888.00 2007-04-28 12:45:00.250 118 16.55 55295.62 12166.58 88888.00 2007-04-28 12:45:00.375 118 16.65 55295.62 12166.62 88888.00 2007-04-28 12:45:00.500 118 16.77 55295.65 12166.62 88888.00 2007-04-28 12:45:00.625 118 16.85 55295.55 12166.70 88888.00 2007-04-28 12:45:00.750 118 16.88 55295.55 12166.73 88888.00 2007-04-28 12:45:00.875 118 16.88 55295.50 86860.82 88888.00 2007-04-28 12:45:01.000 118 16.93 55295.47 12166.83 88888.00 2007-04-28 12:45:01.125 118 16.98 55295.45 12166.88 88888.00 2007-04-28 12:45:01.250 118 16.95 55295.45 12166.98 88888.00 2007-04-28 12:45:01.375 118 16.95 55295.45 12167.12 88888.00 2007-04-28 12:45:01.500 118 17.00 55295.45 12167.15 88888.00 2007-04-28 12:45:01.625 118 16.98 55295.45 12167.17 88888.00 2007-04-28 12:45:01.750 118 16.93 55295.43 12167.20 88888.00 2007-04-28 12:45:01.875 118 16.85 55295.43 -83532.77 88888.00 2007-04-28 12:45:02.000 118 16.82 55295.40 12167.38 88888.00 2007-04-28 12:45:02.125 118 16.82 55295.40 12167.42 88888.00 2007-04-28 12:45:02.250 118 16.75 55295.45 12167.60 88888.00 2007-04-28 12:45:02.375 118 16.75 55295.45 12167.73 88888.00 2007-04-28 12:45:02.500 118 16.70 55295.43 12167.70 88888.00 2007-04-28 12:45:02.625 118 16.55 55295.38 12167.75 88888.00 2007-04-28 12:45:02.750 118 16.45 55295.35 12167.85 88888.00 2007-04-28 12:45:02.875 118 16.43 55295.38 -17996.78 88888.00 2007-04-28 12:45:03.000 118 16.40 55295.38 12167.90 88888.00 2007-04-28 12:45:03.125 118 16.30 55295.32 12167.92 88888.00 2007-04-28 12:45:03.250 118 16.25 55295.35 12168.02 88888.00 2007-04-28 12:45:03.375 118 16.25 55295.35 12168.10 88888.00 2007-04-28 12:45:03.500 118 16.18 55295.35 12168.08 88888.00 2007-04-28 12:45:03.625 118 16.15 55295.35 12168.10 88888.00 2007-04-28 12:45:03.750 118 16.18 55295.38 12168.12 88888.00 2007-04-28 12:45:03.875 118 16.15 55295.38 -114662.3888888.00 2007-04-28 12:45:04.000 118 16.05 55295.35 12168.17 88888.00 2007-04-28 12:45:04.125 118 16.05 55295.38 12168.17 88888.00 2007-04-28 12:45:04.250 118 15.97 55295.35 12168.23 88888.00 2007-04-28 12:45:04.375 118 15.90 55295.35 12168.33 88888.00 2007-04-28 12:45:04.500 118 15.90 55295.35 12168.42 88888.00 2007-04-28 12:45:04.625 118 15.88 55295.35 12168.50 88888.00 2007-04-28 12:45:04.750 118 15.78 55295.32 12168.52 88888.00 2007-04-28 12:45:04.875 118 15.70 55295.30 -83532.77 88888.00 2007-04-28 12:45:05.000 118 15.62 55295.25 12168.70 88888.00 2007-04-28 12:45:05.125 118 15.55 55295.28 12168.70 88888.00 2007-04-28 12:45:05.250 118 15.45 55295.30 12168.75 88888.00 2007-04-28 12:45:05.375 118 15.47 55295.30 12168.85 88888.00 2007-04-28 12:45:05.500 118 15.43 55295.30 12168.90 88888.00 2007-04-28 12:45:05.625 118 15.43 55295.30 12168.98 88888.00 2007-04-28 12:45:05.750 118 15.40 55295.30 12169.15 88888.00 2007-04-28 12:45:05.875 118 15.32 55295.32 -101555.1888888.00 2007-04-28 12:45:06.000 118 15.28 55295.32 12169.45 88888.00 2007-04-28 12:45:06.125 118 15.28 55295.35 12169.45 88888.00 2007-04-28 12:45:06.250 118 15.15 55295.30 12169.50 88888.00 2007-04-28 12:45:06.375 118 15.12 55295.30 12169.58 88888.00 2007-04-28 12:45:06.500 118 15.10 55295.28 12169.70 88888.00 2007-04-28 12:45:06.625 118 15.07 55295.28 12169.83 88888.00 2007-04-28 12:45:06.750 118 15.15 55295.25 12169.85 88888.00 2007-04-28 12:45:06.875 118 15.18 55295.25 65561.62 88888.00 2007-04-28 12:45:07.000 118 15.15 55295.28 12169.95 88888.00 2007-04-28 12:45:07.125 118 15.20 55295.28 12170.05 88888.00 2007-04-28 12:45:07.250 118 15.25 55295.28 12170.12 88888.00 2007-04-28 12:45:07.375 118 15.30 55295.28 12170.20 88888.00 2007-04-28 12:45:07.500 118 15.38 55295.28 12170.27 88888.00 2007-04-28 12:45:07.625 118 15.47 55295.28 12170.30 88888.00 2007-04-28 12:45:07.750 118 15.55 55295.25 12170.38 88888.00 2007-04-28 12:45:07.875 118 15.65 55295.28 -14719.98 88888.00 2007-04-28 12:45:08.000 118 15.70 55295.22 12170.52 88888.00 2007-04-28 12:45:08.125 118 15.78 55295.20 12170.50 88888.00 2007-04-28 12:45:08.250 118 15.95 55295.20 12170.60 88888.00 2007-04-28 12:45:08.375 118 16.10 55295.22 12170.67 88888.00 2007-04-28 12:45:08.500 118 16.25 55295.25 12170.60 88888.00 2007-04-28 12:45:08.625 118 16.40 55295.22 12170.45 88888.00 2007-04-28 12:45:08.750 118 16.57 55295.20 12170.35 88888.00 2007-04-28 12:45:08.875 118 16.82 55295.22 90137.62 88888.00 2007-04-28 12:45:09.000 118 17.00 55295.18 12170.17 88888.00 2007-04-28 12:45:09.125 118 17.27 55295.18 12170.10 88888.00 2007-04-28 12:45:09.250 118 17.52 55295.18 12169.92 88888.00 2007-04-28 12:45:09.375 118 17.70 55295.18 12169.73 88888.00 2007-04-28 12:45:09.500 118 17.93 55295.20 12169.60 88888.00 2007-04-28 12:45:09.625 118 18.12 55295.18 12169.40 88888.00 2007-04-28 12:45:09.750 118 18.27 55295.18 12169.17 88888.00 2007-04-28 12:45:09.875 118 18.40 55295.20 -168729.5888888.00 2007-04-28 12:45:10.000 118 18.62 55295.22 12168.90 88888.00 2007-04-28 12:45:10.125 118 18.85 55295.28 12168.62 88888.00 2007-04-28 12:45:10.250 118 18.90 55295.25 12168.42 88888.00 2007-04-28 12:45:10.375 118 19.00 55295.25 12168.20 88888.00 2007-04-28 12:45:10.500 118 19.20 55295.32 12168.08 88888.00 2007-04-28 12:45:10.625 118 19.25 55295.35 12167.83 88888.00 2007-04-28 12:45:10.750 118 19.30 55295.32 12167.65 88888.00 2007-04-28 12:45:10.875 118 19.40 55295.38 -103193.5788888.00 2007-04-28 12:45:11.000 118 19.48 55295.40 12167.27 88888.00 2007-04-28 12:45:11.125 118 19.45 55295.43 12167.15 88888.00 2007-04-28 12:45:11.250 118 19.43 55295.45 12167.12 88888.00 2007-04-28 12:45:11.375 118 19.43 55295.45 12167.15 88888.00 2007-04-28 12:45:11.500 118 19.43 55295.47 12167.15 88888.00 2007-04-28 12:45:11.625 118 19.40 55295.53 12167.08 88888.00 2007-04-28 12:45:11.750 118 19.40 55295.55 12167.02 88888.00 2007-04-28 12:45:11.875 118 19.43 55295.60 -103193.5788888.00 2007-04-28 12:45:12.000 118 19.35 55295.60 12167.02 88888.00 2007-04-28 12:45:12.125 118 19.27 55295.65 12166.98 88888.00 2007-04-28 12:45:12.250 118 19.18 55295.70 12167.00 88888.00 2007-04-28 12:45:12.375 118 19.18 55295.70 12166.98 88888.00 2007-04-28 12:45:12.500 118 19.07 55295.68 12166.90 88888.00 2007-04-28 12:45:12.625 118 18.93 55295.70 12166.88 88888.00 2007-04-28 12:45:12.750 118 18.90 55295.72 12166.88 88888.00 2007-04-28 12:45:12.875 118 18.90 55295.75 -75340.77 88888.00 2007-04-28 12:45:13.000 118 18.88 55295.78 12166.73 88888.00 2007-04-28 12:45:13.125 118 18.80 55295.80 12166.70 88888.00 2007-04-28 12:45:13.250 118 18.65 55295.82 12166.73 88888.00 2007-04-28 12:45:13.375 118 18.62 55295.85 12166.80 88888.00 2007-04-28 12:45:13.500 118 18.68 55295.88 12166.88 88888.00 2007-04-28 12:45:13.625 118 18.65 55295.90 12166.85 88888.00 2007-04-28 12:45:13.750 118 18.52 55295.90 12166.92 88888.00 2007-04-28 12:45:13.875 118 18.48 55295.93 -93363.18 88888.00 2007-04-28 12:45:14.000 118 18.45 55295.95 12166.90 88888.00 2007-04-28 12:45:14.125 118 18.40 55295.95 12166.92 88888.00 2007-04-28 12:45:14.250 118 18.25 55295.97 12167.02 88888.00 2007-04-28 12:45:14.375 118 18.15 55295.97 12167.10 88888.00 2007-04-28 12:45:14.500 118 18.07 55295.95 12167.15 88888.00 2007-04-28 12:45:14.625 118 17.98 55295.95 12167.17 88888.00 2007-04-28 12:45:14.750 118 17.80 55295.97 12167.23 88888.00 2007-04-28 12:45:14.875 118 17.70 55295.97 -13081.58 88888.00 2007-04-28 12:45:15.000 118 17.62 55295.97 12167.30 88888.00 2007-04-28 12:45:15.125 118 17.57 55296.03 12167.33 88888.00 2007-04-28 12:45:15.250 118 17.45 55296.07 12167.38 88888.00 2007-04-28 12:45:15.375 118 17.38 55296.05 12167.48 88888.00 2007-04-28 12:45:15.500 118 17.27 55296.05 12167.52 88888.00 2007-04-28 12:45:15.625 118 17.12 55296.03 12167.62 88888.00 2007-04-28 12:45:15.750 118 17.07 55296.03 12167.83 88888.00 2007-04-28 12:45:15.875 118 17.07 55296.05 83584.02 88888.00 2007-04-28 12:45:16.000 118 17.05 55296.05 12167.95 88888.00 2007-04-28 12:45:16.125 118 16.88 55296.05 12168.05 88888.00 2007-04-28 12:45:16.250 118 16.85 55296.12 12168.10 88888.00 2007-04-28 12:45:16.375 118 16.80 55296.05 12168.15 88888.00 2007-04-28 12:45:16.500 118 16.77 55296.05 12168.38 88888.00 2007-04-28 12:45:16.625 118 16.88 55296.05 12168.48 88888.00 2007-04-28 12:45:16.750 118 16.90 55296.05 12168.55 88888.00 2007-04-28 12:45:16.875 118 16.95 55296.05 -32742.38 88888.00 2007-04-28 12:45:17.000 118 16.93 55295.97 12168.65 88888.00 2007-04-28 12:45:17.125 118 16.93 55295.97 12168.73 88888.00 2007-04-28 12:45:17.250 118 16.98 55296.00 12168.80 88888.00 2007-04-28 12:45:17.375 118 17.02 55296.00 12168.83 88888.00 2007-04-28 12:45:17.500 118 17.07 55296.00 12168.90 88888.00 2007-04-28 12:45:17.625 118 17.07 55295.97 12168.88 88888.00 2007-04-28 12:45:17.750 118 17.15 55295.97 12168.92 88888.00 2007-04-28 12:45:17.875 118 17.20 55295.97 199910.42 88888.00 2007-04-28 12:45:18.000 118 17.20 55295.90 12168.88 88888.00 2007-04-28 12:45:18.125 118 17.20 55295.93 12168.92 88888.00 2007-04-28 12:45:18.250 118 17.23 55295.93 12169.02 88888.00 2007-04-28 12:45:18.375 118 17.23 55295.93 12169.08 88888.00 2007-04-28 12:45:18.500 118 17.23 55295.93 12169.10 88888.00 2007-04-28 12:45:18.625 118 17.18 55295.90 12169.12 88888.00 2007-04-28 12:45:18.750 118 17.20 55295.88 12169.17 88888.00 2007-04-28 12:45:18.875 118 17.15 55295.85 -62233.57 88888.00 2007-04-28 12:45:19.000 118 17.12 55295.85 12169.33 88888.00 2007-04-28 12:45:19.125 118 17.07 55295.90 12169.25 88888.00 2007-04-28 12:45:19.250 118 16.93 55295.90 12169.27 88888.00 2007-04-28 12:45:19.375 118 16.85 55295.90 12169.33 88888.00 2007-04-28 12:45:19.500 118 16.85 55295.90 12169.45 88888.00 2007-04-28 12:45:19.625 118 16.80 55295.88 12169.42 88888.00 2007-04-28 12:45:19.750 118 16.70 55295.85 12169.52 88888.00 2007-04-28 12:45:19.875 118 16.60 55295.88 98329.62 88888.00 2007-04-28 12:45:20.000 118 16.52 55295.88 12169.48 88888.00 2007-04-28 12:45:20.125 118 16.52 55295.90 12169.52 88888.00 2007-04-28 12:45:20.250 118 16.45 55295.95 12169.52 88888.00 2007-04-28 12:45:20.375 118 16.40 55295.93 12169.45 88888.00 2007-04-28 12:45:20.500 118 16.30 55295.88 12169.42 88888.00 2007-04-28 12:45:20.625 118 16.20 55295.88 12169.45 88888.00 2007-04-28 12:45:20.750 118 16.12 55295.90 12169.50 88888.00 2007-04-28 12:45:20.875 118 16.10 55295.95 -91724.77 88888.00 2007-04-28 12:45:21.000 118 15.97 55295.88 12169.48 88888.00 2007-04-28 12:45:21.125 118 15.95 55295.90 12169.45 88888.00 2007-04-28 12:45:21.250 118 15.88 55295.95 12169.35 88888.00 2007-04-28 12:45:21.375 118 15.80 55295.93 12169.30 88888.00 2007-04-28 12:45:21.500 118 15.68 55295.93 12169.25 88888.00 2007-04-28 12:45:21.625 118 15.65 55295.97 12169.23 88888.00 2007-04-28 12:45:21.750 118 15.55 55295.97 12169.17 88888.00 2007-04-28 12:45:21.875 118 15.43 55296.00 155673.62 88888.00 2007-04-28 12:45:22.000 118 15.30 55295.97 12169.12 88888.00 2007-04-28 12:45:22.125 118 15.18 55295.97 12169.12 88888.00 2007-04-28 12:45:22.250 118 15.05 55295.97 12169.23 88888.00 2007-04-28 12:45:22.375 118 15.00 55296.05 12169.35 88888.00 2007-04-28 12:45:22.500 118 15.00 55296.05 12169.35 88888.00 2007-04-28 12:45:22.625 118 14.95 55296.07 12169.35 88888.00 2007-04-28 12:45:22.750 118 14.78 55296.05 12169.42 88888.00 2007-04-28 12:45:22.875 118 14.70 55296.05 176972.83 88888.00 2007-04-28 12:45:23.000 118 14.65 55296.07 12169.45 88888.00 2007-04-28 12:45:23.125 118 14.60 55296.10 12169.48 88888.00 2007-04-28 12:45:23.250 118 14.60 55296.15 12169.62 88888.00 2007-04-28 12:45:23.375 118 14.57 55296.15 12169.52 88888.00 2007-04-28 12:45:23.500 118 14.50 55296.12 12169.50 88888.00 2007-04-28 12:45:23.625 118 14.47 55296.15 12169.60 88888.00 2007-04-28 12:45:23.750 118 14.43 55296.20 12169.58 88888.00 2007-04-28 12:45:23.875 118 14.47 55296.22 -86809.57 88888.00 2007-04-28 12:45:24.000 118 14.57 55296.22 12169.60 88888.00 2007-04-28 12:45:24.125 118 14.65 55296.28 12169.62 88888.00 2007-04-28 12:45:24.250 118 14.62 55296.30 12169.55 88888.00 2007-04-28 12:45:24.375 118 14.62 55296.30 12169.45 88888.00 2007-04-28 12:45:24.500 118 14.62 55296.32 12169.38 88888.00 2007-04-28 12:45:24.625 118 14.62 55296.38 12169.33 88888.00 2007-04-28 12:45:24.750 118 14.60 55296.43 12169.33 88888.00 2007-04-28 12:45:24.875 118 14.65 55296.47 -80255.98 88888.00 2007-04-28 12:45:25.000 118 14.68 55296.50 12169.20 88888.00 2007-04-28 12:45:25.125 118 14.65 55296.53 12169.08 88888.00 2007-04-28 12:45:25.250 118 14.53 55296.57 12169.02 88888.00 2007-04-28 12:45:25.375 118 14.43 55296.55 12169.00 88888.00 2007-04-28 12:45:25.500 118 14.45 55296.65 12168.95 88888.00 2007-04-28 12:45:25.625 118 14.45 55296.65 12168.95 88888.00 2007-04-28 12:45:25.750 118 14.35 55296.70 12168.85 88888.00 2007-04-28 12:45:25.875 118 14.22 55296.75 -103193.5788888.00 2007-04-28 12:45:26.000 118 14.18 55296.80 12168.70 88888.00 2007-04-28 12:45:26.125 118 14.03 55296.82 12168.67 88888.00 2007-04-28 12:45:26.250 118 13.85 55296.90 12168.67 88888.00 2007-04-28 12:45:26.375 118 13.75 55296.90 12168.65 88888.00 2007-04-28 12:45:26.500 118 13.55 55296.90 12168.60 88888.00 2007-04-28 12:45:26.625 118 13.40 55296.97 12168.55 88888.00 2007-04-28 12:45:26.750 118 13.25 55297.00 12168.55 88888.00 2007-04-28 12:45:26.875 118 13.10 55297.05 -58956.78 88888.00 2007-04-28 12:45:27.000 118 12.97 55297.12 12168.67 88888.00 2007-04-28 12:45:27.125 118 12.85 55297.15 12168.65 88888.00 2007-04-28 12:45:27.250 118 12.68 55297.18 12168.67 88888.00 2007-04-28 12:45:27.375 118 12.55 55297.25 12168.65 88888.00 2007-04-28 12:45:27.500 118 12.38 55297.22 12168.73 88888.00 2007-04-28 12:45:27.625 118 12.15 55297.30 12168.75 88888.00 2007-04-28 12:45:27.750 118 12.03 55297.35 12168.75 88888.00 2007-04-28 12:45:27.875 118 11.97 55297.40 -40934.38 88888.00 2007-04-28 12:45:28.000 118 11.80 55297.38 12168.80 88888.00 2007-04-28 12:45:28.125 118 11.65 55297.47 12168.88 88888.00 2007-04-28 12:45:28.250 118 11.45 55297.47 12168.98 88888.00 2007-04-28 12:45:28.375 118 11.38 55297.50 12169.12 88888.00 2007-04-28 12:45:28.500 118 11.32 55297.50 12169.10 88888.00 2007-04-28 12:45:28.625 118 11.15 55297.50 12169.08 88888.00 2007-04-28 12:45:28.750 118 10.93 55297.53 12169.10 88888.00 2007-04-28 12:45:28.875 118 10.82 55297.53 -185113.5888888.00 2007-04-28 12:45:29.000 118 10.80 55297.53 12169.30 88888.00 2007-04-28 12:45:29.125 118 10.75 55297.57 12169.40 88888.00 2007-04-28 12:45:29.250 118 10.72 55297.62 12169.48 88888.00 2007-04-28 12:45:29.375 118 10.70 55297.62 12169.58 88888.00 2007-04-28 12:45:29.500 118 10.68 55297.57 12169.70 88888.00 2007-04-28 12:45:29.625 118 10.60 55297.57 12169.73 88888.00 2007-04-28 12:45:29.750 118 10.60 55297.57 12169.70 88888.00 2007-04-28 12:45:29.875 118 10.53 55297.55 54092.82 88888.00 2007-04-28 12:45:30.000 118 10.53 55297.50 12169.92 88888.00 2007-04-28 12:45:30.125 118 10.55 55297.50 12170.05 88888.00 2007-04-28 12:45:30.250 118 10.53 55297.50 12170.17 88888.00 2007-04-28 12:45:30.375 118 10.50 55297.47 12170.25 88888.00 2007-04-28 12:45:30.500 118 10.50 55297.43 12170.38 88888.00 2007-04-28 12:45:30.625 118 10.57 55297.40 12170.50 88888.00 2007-04-28 12:45:30.750 118 10.68 55297.38 12170.58 88888.00 2007-04-28 12:45:30.875 118 10.70 55297.35 -98278.38 88888.00 2007-04-28 12:45:31.000 118 10.75 55297.28 12170.73 88888.00 2007-04-28 12:45:31.125 118 10.80 55297.22 12170.75 88888.00 2007-04-28 12:45:31.250 118 10.93 55297.18 12170.80 88888.00 2007-04-28 12:45:31.375 118 11.05 55297.18 12170.85 88888.00 2007-04-28 12:45:31.500 118 11.28 55297.12 12170.85 88888.00 2007-04-28 12:45:31.625 118 11.45 55297.10 12170.90 88888.00 2007-04-28 12:45:31.750 118 11.72 55297.07 12170.92 88888.00 2007-04-28 12:45:31.875 118 12.00 55297.03 -14719.98 88888.00 2007-04-28 12:45:32.000 118 12.20 55296.90 12171.00 88888.00 2007-04-28 12:45:32.125 118 12.45 55296.85 12171.00 88888.00 2007-04-28 12:45:32.250 118 12.82 55296.82 12170.98 88888.00 2007-04-28 12:45:32.375 118 13.05 55296.75 12170.95 88888.00 2007-04-28 12:45:32.500 118 13.28 55296.65 12170.98 88888.00 2007-04-28 12:45:32.625 118 13.57 55296.60 12171.00 88888.00 2007-04-28 12:45:32.750 118 13.82 55296.55 12171.08 88888.00 2007-04-28 12:45:32.875 118 14.12 55296.53 -4889.57 88888.00 2007-04-28 12:45:33.000 118 14.30 55296.40 12170.88 88888.00 2007-04-28 12:45:33.125 118 14.45 55296.35 12170.83 88888.00 2007-04-28 12:45:33.250 118 14.62 55296.38 12170.92 88888.00 2007-04-28 12:45:33.375 118 14.75 55296.38 12170.77 88888.00 2007-04-28 12:45:33.500 118 14.82 55296.28 12170.62 88888.00 2007-04-28 12:45:33.625 118 14.90 55296.25 12170.60 88888.00 2007-04-28 12:45:33.750 118 14.90 55296.20 12170.55 88888.00 2007-04-28 12:45:33.875 118 14.88 55296.15 -142515.1788888.00 2007-04-28 12:45:34.000 118 14.90 55296.12 12170.33 88888.00 2007-04-28 12:45:34.125 118 14.80 55296.12 12170.25 88888.00 2007-04-28 12:45:34.250 118 14.75 55296.15 12170.25 88888.00 2007-04-28 12:45:34.375 118 14.70 55296.10 12170.17 88888.00 2007-04-28 12:45:34.500 118 14.57 55296.10 12170.08 88888.00 2007-04-28 12:45:34.625 118 14.43 55296.10 12170.05 88888.00 2007-04-28 12:45:34.750 118 14.30 55296.12 12170.02 88888.00 2007-04-28 12:45:34.875 118 14.07 55296.10 -26188.78 88888.00 2007-04-28 12:45:35.000 118 13.82 55296.05 12169.73 88888.00 2007-04-28 12:45:35.125 118 13.68 55296.05 12169.83 88888.00 2007-04-28 12:45:35.250 118 13.60 55296.10 12169.85 88888.00 2007-04-28 12:45:35.375 118 13.50 55296.05 12169.77 88888.00 2007-04-28 12:45:35.500 118 13.35 55296.03 12169.73 88888.00 2007-04-28 12:45:35.625 118 13.25 55296.03 12169.67 88888.00 2007-04-28 12:45:35.750 118 13.12 55296.05 12169.62 88888.00 2007-04-28 12:45:35.875 118 13.00 55296.03 16409.62 88888.00 2007-04-28 12:45:36.000 118 12.90 55296.05 12169.70 88888.00 2007-04-28 12:45:36.125 118 12.85 55296.10 12169.55 88888.00 2007-04-28 12:45:36.250 118 12.70 55296.10 12169.50 88888.00 2007-04-28 12:45:36.375 118 12.57 55296.07 12169.48 88888.00 2007-04-28 12:45:36.500 118 12.53 55296.10 12169.48 88888.00 2007-04-28 12:45:36.625 118 12.53 55296.12 12169.50 88888.00 2007-04-28 12:45:36.750 118 12.45 55296.07 12169.45 88888.00 2007-04-28 12:45:36.875 118 12.35 55296.05 67200.02 88888.00 2007-04-28 12:45:37.000 118 12.30 55296.07 12169.38 88888.00 2007-04-28 12:45:37.125 118 12.25 55296.07 12169.35 88888.00 2007-04-28 12:45:37.250 118 12.18 55296.10 12169.38 88888.00 2007-04-28 12:45:37.375 118 12.15 55296.10 12169.33 88888.00 2007-04-28 12:45:37.500 118 12.05 55296.07 12169.27 88888.00 2007-04-28 12:45:37.625 118 11.95 55296.10 12169.35 88888.00 2007-04-28 12:45:37.750 118 11.90 55296.12 12169.35 88888.00 2007-04-28 12:45:37.875 118 11.88 55296.10 16409.62 88888.00 2007-04-28 12:45:38.000 118 11.78 55296.10 12169.20 88888.00 2007-04-28 12:45:38.125 118 11.72 55296.05 12169.20 88888.00 2007-04-28 12:45:38.250 118 11.68 55296.10 12169.35 88888.00 2007-04-28 12:45:38.375 118 11.65 55296.15 12169.27 88888.00 2007-04-28 12:45:38.500 118 11.60 55296.12 12169.27 88888.00 2007-04-28 12:45:38.625 118 11.57 55296.10 12169.25 88888.00 2007-04-28 12:45:38.750 118 11.50 55296.12 12169.20 88888.00 2007-04-28 12:45:38.875 118 11.40 55296.10 57369.62 88888.00 2007-04-28 12:45:39.000 118 11.35 55296.12 12169.10 88888.00 2007-04-28 12:45:39.125 118 11.25 55296.15 12169.10 88888.00 2007-04-28 12:45:39.250 118 11.18 55296.18 12169.17 88888.00 2007-04-28 12:45:39.375 118 11.18 55296.18 12169.20 88888.00 2007-04-28 12:45:39.500 118 11.05 55296.18 12169.20 88888.00 2007-04-28 12:45:39.625 118 10.90 55296.20 12169.20 88888.00 2007-04-28 12:45:39.750 118 10.85 55296.20 12169.17 88888.00 2007-04-28 12:45:39.875 118 10.78 55296.22 93414.43 88888.00 2007-04-28 12:45:40.000 118 10.65 55296.25 12169.20 88888.00 2007-04-28 12:45:40.125 118 10.60 55296.22 12169.15 88888.00 2007-04-28 12:45:40.250 118 10.50 55296.22 12169.15 88888.00 2007-04-28 12:45:40.375 118 10.40 55296.20 12169.12 88888.00 2007-04-28 12:45:40.500 118 10.38 55296.22 12169.23 88888.00 2007-04-28 12:45:40.625 118 10.35 55296.25 12169.25 88888.00 2007-04-28 12:45:40.750 118 10.32 55296.28 12169.17 88888.00 2007-04-28 12:45:40.875 118 10.25 55296.22 101606.43 88888.00 2007-04-28 12:45:41.000 118 10.15 55296.18 12169.25 88888.00 2007-04-28 12:45:41.125 118 10.18 55296.20 12169.30 88888.00 2007-04-28 12:45:41.250 118 10.22 55296.28 12169.33 88888.00 2007-04-28 12:45:41.375 118 10.22 55296.28 12169.33 88888.00 2007-04-28 12:45:41.500 118 10.18 55296.22 12169.30 88888.00 2007-04-28 12:45:41.625 118 10.15 55296.22 12169.33 88888.00 2007-04-28 12:45:41.750 118 10.18 55296.25 12169.30 88888.00 2007-04-28 12:45:41.875 118 10.15 55296.25 78668.82 88888.00 2007-04-28 12:45:42.000 118 10.07 55296.22 12169.20 88888.00 2007-04-28 12:45:42.125 118 10.07 55296.25 12169.20 88888.00 2007-04-28 12:45:42.250 118 10.12 55296.28 12169.17 88888.00 2007-04-28 12:45:42.375 118 10.12 55296.30 12169.20 88888.00 2007-04-28 12:45:42.500 118 10.10 55296.32 12169.17 88888.00 2007-04-28 12:45:42.625 118 10.07 55296.32 12169.17 88888.00 2007-04-28 12:45:42.750 118 10.10 55296.38 12169.25 88888.00 2007-04-28 12:45:42.875 118 10.10 55296.38 73753.62 88888.00 2007-04-28 12:45:43.000 118 9.97 55296.35 12169.23 88888.00 2007-04-28 12:45:43.125 118 9.95 55296.38 12169.30 88888.00 2007-04-28 12:45:43.250 118 9.97 55296.45 12169.35 88888.00 2007-04-28 12:45:43.375 118 9.95 55296.45 12169.38 88888.00 2007-04-28 12:45:43.500 118 9.78 55296.40 12169.45 88888.00 2007-04-28 12:45:43.625 118 9.72 55296.40 12169.52 88888.00 2007-04-28 12:45:43.750 118 9.68 55296.40 12169.60 88888.00 2007-04-28 12:45:43.875 118 9.65 55296.43 -103193.5788888.00 2007-04-28 12:45:44.000 118 9.68 55296.43 12169.85 88888.00 2007-04-28 12:45:44.125 118 9.72 55296.43 12169.90 88888.00 2007-04-28 12:45:44.250 118 9.72 55296.43 12169.95 88888.00 2007-04-28 12:45:44.375 118 9.70 55296.40 12170.10 88888.00 2007-04-28 12:45:44.500 118 9.70 55296.38 12170.27 88888.00 2007-04-28 12:45:44.625 118 9.72 55296.32 12170.27 88888.00 2007-04-28 12:45:44.750 118 9.75 55296.28 12170.35 88888.00 2007-04-28 12:45:44.875 118 9.82 55296.30 91776.02 88888.00 2007-04-28 12:45:45.000 118 9.95 55296.28 12170.58 88888.00 2007-04-28 12:45:45.125 118 10.05 55296.28 12170.65 88888.00 2007-04-28 12:45:45.250 118 10.18 55296.22 12170.80 88888.00 2007-04-28 12:45:45.375 118 10.30 55296.22 12170.90 88888.00 2007-04-28 12:45:45.500 118 10.40 55296.22 12171.05 88888.00 2007-04-28 12:45:45.625 118 10.53 55296.25 12171.15 88888.00 2007-04-28 12:45:45.750 118 10.65 55296.22 12171.20 88888.00 2007-04-28 12:45:45.875 118 10.80 55296.18 144204.83 88888.00 2007-04-28 12:45:46.000 118 10.97 55296.15 12171.35 88888.00 2007-04-28 12:45:46.125 118 11.03 55296.12 12171.38 88888.00 2007-04-28 12:45:46.250 118 11.18 55296.15 12171.45 88888.00 2007-04-28 12:45:46.375 118 11.25 55296.15 12171.60 88888.00 2007-04-28 12:45:46.500 118 11.35 55296.12 12171.62 88888.00 2007-04-28 12:45:46.625 118 11.35 55296.07 12171.73 88888.00 2007-04-28 12:45:46.750 118 11.38 55296.10 12171.85 88888.00 2007-04-28 12:45:46.875 118 11.45 55296.05 129459.23 88888.00 2007-04-28 12:45:47.000 118 11.53 55296.05 12172.05 88888.00 2007-04-28 12:45:47.125 118 11.60 55296.05 12172.05 88888.00 2007-04-28 12:45:47.250 118 11.53 55296.03 12172.15 88888.00 2007-04-28 12:45:47.375 118 11.50 55296.00 12172.27 88888.00 2007-04-28 12:45:47.500 118 11.55 55296.03 12172.35 88888.00 2007-04-28 12:45:47.625 118 11.62 55296.00 12172.35 88888.00 2007-04-28 12:45:47.750 118 11.62 55295.95 12172.40 88888.00 2007-04-28 12:45:47.875 118 11.72 55295.95 39347.22 88888.00 2007-04-28 12:45:48.000 118 11.90 55295.97 12172.65 88888.00 2007-04-28 12:45:48.125 118 11.95 55295.97 12172.70 88888.00 2007-04-28 12:45:48.250 118 12.03 55295.90 12172.83 88888.00 2007-04-28 12:45:48.375 118 12.12 55295.88 12172.83 88888.00 2007-04-28 12:45:48.500 118 12.25 55295.85 12172.88 88888.00 2007-04-28 12:45:48.625 118 12.35 55295.85 12172.92 88888.00 2007-04-28 12:45:48.750 118 12.43 55295.80 12173.00 88888.00 2007-04-28 12:45:48.875 118 12.57 55295.80 -90086.38 88888.00 2007-04-28 12:45:49.000 118 12.70 55295.80 12173.08 88888.00 2007-04-28 12:45:49.125 118 12.78 55295.78 12173.05 88888.00 2007-04-28 12:45:49.250 118 12.85 55295.75 12173.10 88888.00 2007-04-28 12:45:49.375 118 12.88 55295.75 12173.12 88888.00 2007-04-28 12:45:49.500 118 12.95 55295.75 12173.08 88888.00 2007-04-28 12:45:49.625 118 12.97 55295.72 12173.05 88888.00 2007-04-28 12:45:49.750 118 12.95 55295.72 12173.08 88888.00 2007-04-28 12:45:49.875 118 12.97 55295.70 93414.43 88888.00 2007-04-28 12:45:50.000 118 13.00 55295.70 12173.17 88888.00 2007-04-28 12:45:50.125 118 12.97 55295.72 12173.15 88888.00 2007-04-28 12:45:50.250 118 12.97 55295.78 12173.20 88888.00 2007-04-28 12:45:50.375 118 12.95 55295.75 12173.20 88888.00 2007-04-28 12:45:50.500 118 12.93 55295.75 12173.17 88888.00 2007-04-28 12:45:50.625 118 12.88 55295.75 12173.15 88888.00 2007-04-28 12:45:50.750 118 12.85 55295.72 12173.27 88888.00 2007-04-28 12:45:50.875 118 12.82 55295.80 72115.23 88888.00 2007-04-28 12:45:51.000 118 12.80 55295.80 12173.45 88888.00 2007-04-28 12:45:51.125 118 12.78 55295.88 12173.42 88888.00 2007-04-28 12:45:51.250 118 12.72 55295.85 12173.38 88888.00 2007-04-28 12:45:51.375 118 12.68 55295.85 12173.38 88888.00 2007-04-28 12:45:51.500 118 12.62 55295.82 12173.40 88888.00 2007-04-28 12:45:51.625 118 12.65 55295.90 12173.45 88888.00 2007-04-28 12:45:51.750 118 12.60 55295.95 12173.38 88888.00 2007-04-28 12:45:51.875 118 12.47 55295.90 -78617.57 88888.00 2007-04-28 12:45:52.000 118 12.38 55295.88 12173.42 88888.00 2007-04-28 12:45:52.125 118 12.43 55295.97 12173.52 88888.00 2007-04-28 12:45:52.250 118 12.53 55296.00 12173.62 88888.00 2007-04-28 12:45:52.375 118 12.45 55296.03 12173.65 88888.00 2007-04-28 12:45:52.500 118 12.40 55296.03 12173.73 88888.00 2007-04-28 12:45:52.625 118 12.45 55296.00 12173.77 88888.00 2007-04-28 12:45:52.750 118 12.45 55296.00 12173.77 88888.00 2007-04-28 12:45:52.875 118 12.40 55296.00 3302.43 88888.00 2007-04-28 12:45:53.000 118 12.38 55296.00 12173.90 88888.00 2007-04-28 12:45:53.125 118 12.38 55296.05 12174.00 88888.00 2007-04-28 12:45:53.250 118 12.43 55296.10 12174.05 88888.00 2007-04-28 12:45:53.375 118 12.40 55296.07 12174.08 88888.00 2007-04-28 12:45:53.500 118 12.38 55296.10 12174.02 88888.00 2007-04-28 12:45:53.625 118 12.38 55296.12 12174.10 88888.00 2007-04-28 12:45:53.750 118 12.38 55296.15 12174.25 88888.00 2007-04-28 12:45:53.875 118 12.45 55296.15 90137.62 88888.00 2007-04-28 12:45:54.000 118 12.40 55296.18 12174.40 88888.00 2007-04-28 12:45:54.125 118 12.40 55296.20 12174.40 88888.00 2007-04-28 12:45:54.250 118 12.38 55296.20 12174.52 88888.00 2007-04-28 12:45:54.375 118 12.38 55296.22 12174.67 88888.00 2007-04-28 12:45:54.500 118 12.43 55296.22 12174.75 88888.00 2007-04-28 12:45:54.625 118 12.38 55296.22 12174.75 88888.00 2007-04-28 12:45:54.750 118 12.38 55296.22 12174.83 88888.00 2007-04-28 12:45:54.875 118 12.43 55296.22 116352.02 88888.00 2007-04-28 12:45:55.000 118 12.47 55296.22 12174.92 88888.00 2007-04-28 12:45:55.125 118 12.45 55296.22 12175.00 88888.00 2007-04-28 12:45:55.250 118 12.40 55296.28 12175.08 88888.00 2007-04-28 12:45:55.375 118 12.40 55296.28 12175.12 88888.00 2007-04-28 12:45:55.500 118 12.43 55296.30 12175.23 88888.00 2007-04-28 12:45:55.625 118 12.40 55296.38 12175.33 88888.00 2007-04-28 12:45:55.750 118 12.45 55296.38 12175.38 88888.00 2007-04-28 12:45:55.875 118 12.45 55296.43 19686.42 88888.00 2007-04-28 12:45:56.000 118 12.40 55296.45 12175.45 88888.00 2007-04-28 12:45:56.125 118 12.32 55296.45 12175.52 88888.00 2007-04-28 12:45:56.250 118 12.20 55296.43 12175.55 88888.00 2007-04-28 12:45:56.375 118 12.20 55296.45 12175.58 88888.00 2007-04-28 12:45:56.500 118 12.22 55296.50 12175.70 88888.00 2007-04-28 12:45:56.625 118 12.20 55296.53 12175.80 88888.00 2007-04-28 12:45:56.750 118 12.10 55296.55 12175.85 88888.00 2007-04-28 12:45:56.875 118 12.07 55296.55 77030.43 88888.00 2007-04-28 12:45:57.000 118 12.00 55296.53 12175.90 88888.00 2007-04-28 12:45:57.125 118 11.97 55296.57 12175.95 88888.00 2007-04-28 12:45:57.250 118 11.90 55296.62 12176.02 88888.00 2007-04-28 12:45:57.375 118 11.85 55296.60 12176.12 88888.00 2007-04-28 12:45:57.500 118 11.78 55296.65 12176.25 88888.00 2007-04-28 12:45:57.625 118 11.70 55296.68 12176.23 88888.00 2007-04-28 12:45:57.750 118 11.72 55296.68 12176.30 88888.00 2007-04-28 12:45:57.875 118 11.78 55296.70 -52403.18 88888.00 2007-04-28 12:45:58.000 118 11.80 55296.68 12176.38 88888.00 2007-04-28 12:45:58.125 118 11.72 55296.68 12176.40 88888.00 2007-04-28 12:45:58.250 118 11.70 55296.70 12176.50 88888.00 2007-04-28 12:45:58.375 118 11.75 55296.70 12176.60 88888.00 2007-04-28 12:45:58.500 118 11.82 55296.75 12176.75 88888.00 2007-04-28 12:45:58.625 118 11.85 55296.75 12176.83 88888.00 2007-04-28 12:45:58.750 118 11.85 55296.70 12176.85 88888.00 2007-04-28 12:45:58.875 118 11.93 55296.70 96691.23 88888.00 2007-04-28 12:45:59.000 118 12.00 55296.70 12177.02 88888.00 2007-04-28 12:45:59.125 118 12.05 55296.72 12177.05 88888.00 2007-04-28 12:45:59.250 118 12.15 55296.72 12177.10 88888.00 2007-04-28 12:45:59.375 118 12.25 55296.72 12177.15 88888.00 2007-04-28 12:45:59.500 118 12.28 55296.70 12177.17 88888.00 2007-04-28 12:45:59.625 118 12.38 55296.72 12177.30 88888.00 2007-04-28 12:45:59.750 118 12.53 55296.70 12177.35 88888.00 2007-04-28 12:45:59.875 118 12.62 55296.68 70476.82 88888.00 2007-04-28 12:46:00.000 118 12.72 55296.65 12177.48 88888.00 2007-04-28 12:46:00.125 118 12.78 55296.65 12177.48 88888.00 2007-04-28 12:46:00.250 118 12.93 55296.65 12177.48 88888.00 2007-04-28 12:46:00.375 118 13.10 55296.62 12177.58 88888.00 2007-04-28 12:46:00.500 118 13.30 55296.70 12177.60 88888.00 2007-04-28 12:46:00.625 118 13.40 55296.68 12177.58 88888.00 2007-04-28 12:46:00.750 118 13.45 55296.65 12177.67 88888.00 2007-04-28 12:46:00.875 118 13.55 55296.62 68838.43 88888.00 2007-04-28 12:46:01.000 118 13.68 55296.65 12177.75 88888.00 2007-04-28 12:46:01.125 118 13.88 55296.68 12177.70 88888.00 2007-04-28 12:46:01.250 118 13.95 55296.65 12177.75 88888.00 2007-04-28 12:46:01.375 118 14.07 55296.65 12177.75 88888.00 2007-04-28 12:46:01.500 118 14.18 55296.68 12177.73 88888.00 2007-04-28 12:46:01.625 118 14.22 55296.68 12177.73 88888.00 2007-04-28 12:46:01.750 118 14.32 55296.70 12177.70 88888.00 2007-04-28 12:46:01.875 118 14.43 55296.75 111436.82 88888.00 2007-04-28 12:46:02.000 118 14.50 55296.80 12177.60 88888.00 2007-04-28 12:46:02.125 118 14.57 55296.82 12177.50 88888.00 2007-04-28 12:46:02.250 118 14.62 55296.82 12177.42 88888.00 2007-04-28 12:46:02.375 118 14.55 55296.82 12177.40 88888.00 2007-04-28 12:46:02.500 118 14.53 55296.88 12177.35 88888.00 2007-04-28 12:46:02.625 118 14.55 55296.90 12177.23 88888.00 2007-04-28 12:46:02.750 118 14.50 55296.93 12177.27 88888.00 2007-04-28 12:46:02.875 118 14.40 55296.95 62284.82 88888.00 2007-04-28 12:46:03.000 118 14.22 55296.97 12177.25 88888.00 2007-04-28 12:46:03.125 118 14.22 55297.00 12177.17 88888.00 2007-04-28 12:46:03.250 118 14.12 55297.05 12177.23 88888.00 2007-04-28 12:46:03.375 118 14.03 55297.10 12177.33 88888.00 2007-04-28 12:46:03.500 118 13.93 55297.18 12177.33 88888.00 2007-04-28 12:46:03.625 118 13.80 55297.18 12177.23 88888.00 2007-04-28 12:46:03.750 118 13.70 55297.18 12177.25 88888.00 2007-04-28 12:46:03.875 118 13.60 55297.25 75392.02 88888.00 2007-04-28 12:46:04.000 118 13.50 55297.28 12177.20 88888.00 2007-04-28 12:46:04.125 118 13.43 55297.35 12177.10 88888.00 2007-04-28 12:46:04.250 118 13.22 55297.38 12177.20 88888.00 2007-04-28 12:46:04.375 118 13.15 55297.40 12177.20 88888.00 2007-04-28 12:46:04.500 118 13.07 55297.45 12177.20 88888.00 2007-04-28 12:46:04.625 118 13.03 55297.47 12177.15 88888.00 2007-04-28 12:46:04.750 118 12.93 55297.53 12177.15 88888.00 2007-04-28 12:46:04.875 118 12.80 55297.57 73753.62 88888.00 2007-04-28 12:46:05.000 118 12.68 55297.57 12177.12 88888.00 2007-04-28 12:46:05.125 118 12.60 55297.62 12177.10 88888.00 2007-04-28 12:46:05.250 118 12.47 55297.68 12177.12 88888.00 2007-04-28 12:46:05.375 118 12.35 55297.68 12177.23 88888.00 2007-04-28 12:46:05.500 118 12.28 55297.68 12177.35 88888.00 2007-04-28 12:46:05.625 118 12.20 55297.72 12177.33 88888.00 2007-04-28 12:46:05.750 118 12.10 55297.78 12177.25 88888.00 2007-04-28 12:46:05.875 118 12.03 55297.82 124544.02 88888.00 2007-04-28 12:46:06.000 118 12.00 55297.85 12177.23 88888.00 2007-04-28 12:46:06.125 118 12.00 55297.95 12177.12 88888.00 2007-04-28 12:46:06.250 118 11.93 55298.03 12177.02 88888.00 2007-04-28 12:46:06.375 118 11.85 55298.03 12176.92 88888.00 2007-04-28 12:46:06.500 118 11.70 55298.07 12176.83 88888.00 2007-04-28 12:46:06.625 118 11.65 55298.12 12176.80 88888.00 2007-04-28 12:46:06.750 118 11.65 55298.18 12176.65 88888.00 2007-04-28 12:46:06.875 118 11.55 55298.25 26240.03 88888.00 2007-04-28 12:46:07.000 118 11.45 55298.25 12176.50 88888.00 2007-04-28 12:46:07.125 118 11.32 55298.28 12176.48 88888.00 2007-04-28 12:46:07.250 118 11.22 55298.35 12176.42 88888.00 2007-04-28 12:46:07.375 118 11.15 55298.40 12176.38 88888.00 2007-04-28 12:46:07.500 118 11.10 55298.45 12176.33 88888.00 2007-04-28 12:46:07.625 118 10.97 55298.55 12176.25 88888.00 2007-04-28 12:46:07.750 118 10.78 55298.55 12176.23 88888.00 2007-04-28 12:46:07.875 118 10.57 55298.57 134374.42 88888.00 2007-04-28 12:46:08.000 118 10.38 55298.60 12176.12 88888.00 2007-04-28 12:46:08.125 118 10.25 55298.68 12176.15 88888.00 2007-04-28 12:46:08.250 118 10.03 55298.72 12176.25 88888.00 2007-04-28 12:46:08.375 118 9.90 55298.80 12176.33 88888.00 2007-04-28 12:46:08.500 118 9.80 55298.85 12176.35 88888.00 2007-04-28 12:46:08.625 118 9.68 55298.93 12176.35 88888.00 2007-04-28 12:46:08.750 118 9.50 55298.95 12176.42 88888.00 2007-04-28 12:46:08.875 118 9.35 55298.97 18048.03 88888.00 2007-04-28 12:46:09.000 118 9.22 55299.03 12176.48 88888.00 2007-04-28 12:46:09.125 118 9.12 55299.10 12176.42 88888.00 2007-04-28 12:46:09.250 118 8.93 55299.15 12176.45 88888.00 2007-04-28 12:46:09.375 118 8.80 55299.15 12176.48 88888.00 2007-04-28 12:46:09.500 118 8.68 55299.18 12176.50 88888.00 2007-04-28 12:46:09.625 118 8.60 55299.20 12176.58 88888.00 2007-04-28 12:46:09.750 118 8.53 55299.22 12176.60 88888.00 2007-04-28 12:46:09.875 118 8.43 55299.25 -19635.17 88888.00 2007-04-28 12:46:10.000 118 8.32 55299.28 12176.73 88888.00 2007-04-28 12:46:10.125 118 8.25 55299.30 12176.73 88888.00 2007-04-28 12:46:10.250 118 8.18 55299.32 12176.83 88888.00 2007-04-28 12:46:10.375 118 8.18 55299.35 12176.90 88888.00 2007-04-28 12:46:10.500 118 8.10 55299.35 12176.85 88888.00 2007-04-28 12:46:10.625 118 8.00 55299.40 12176.95 88888.00 2007-04-28 12:46:10.750 118 7.95 55299.43 12177.05 88888.00 2007-04-28 12:46:10.875 118 7.92 55299.45 55731.22 88888.00 2007-04-28 12:46:11.000 118 7.85 55299.45 12177.12 88888.00 2007-04-28 12:46:11.125 118 7.90 55299.50 12177.15 88888.00 2007-04-28 12:46:11.250 118 7.92 55299.55 12177.15 88888.00 2007-04-28 12:46:11.375 118 8.00 55299.57 12177.15 88888.00 2007-04-28 12:46:11.500 118 8.05 55299.57 12177.20 88888.00 2007-04-28 12:46:11.625 118 8.10 55299.57 12177.17 88888.00 2007-04-28 12:46:11.750 118 8.15 55299.60 12177.02 88888.00 2007-04-28 12:46:11.875 118 8.20 55299.62 188441.62 88888.00 2007-04-28 12:46:12.000 118 8.22 55299.65 12176.83 88888.00 2007-04-28 12:46:12.125 118 8.30 55299.68 12176.77 88888.00 2007-04-28 12:46:12.250 118 8.45 55299.70 12176.77 88888.00 2007-04-28 12:46:12.375 118 8.57 55299.68 12176.77 88888.00 2007-04-28 12:46:12.500 118 8.72 55299.78 12176.77 88888.00 2007-04-28 12:46:12.625 118 8.82 55299.80 12176.70 88888.00 2007-04-28 12:46:12.750 118 8.82 55299.80 12176.67 88888.00 2007-04-28 12:46:12.875 118 8.78 55299.78 50816.03 88888.00 2007-04-28 12:46:13.000 118 8.78 55299.75 12176.62 88888.00 2007-04-28 12:46:13.125 118 8.85 55299.82 12176.60 88888.00 2007-04-28 12:46:13.250 118 8.85 55299.85 12176.60 88888.00 2007-04-28 12:46:13.375 118 8.82 55299.85 12176.60 88888.00 2007-04-28 12:46:13.500 118 8.75 55299.85 12176.60 88888.00 2007-04-28 12:46:13.625 118 8.72 55299.93 12176.65 88888.00 2007-04-28 12:46:13.750 118 8.70 55299.95 12176.65 88888.00 2007-04-28 12:46:13.875 118 8.60 55299.95 75392.02 88888.00 2007-04-28 12:46:14.000 118 8.47 55299.95 12176.75 88888.00 2007-04-28 12:46:14.125 118 8.43 55300.03 12176.77 88888.00 2007-04-28 12:46:14.250 118 8.38 55300.03 12176.83 88888.00 2007-04-28 12:46:14.375 118 8.35 55300.07 12176.83 88888.00 2007-04-28 12:46:14.500 118 8.28 55300.10 12176.77 88888.00 2007-04-28 12:46:14.625 118 8.18 55300.12 12176.85 88888.00 2007-04-28 12:46:14.750 118 8.12 55300.18 12176.92 88888.00 2007-04-28 12:46:14.875 118 8.05 55300.20 73753.62 88888.00 2007-04-28 12:46:15.000 118 7.97 55300.20 12177.00 88888.00 2007-04-28 12:46:15.125 118 7.88 55300.22 12177.08 88888.00 2007-04-28 12:46:15.250 118 7.85 55300.28 12177.17 88888.00 2007-04-28 12:46:15.375 118 7.80 55300.28 12177.20 88888.00 2007-04-28 12:46:15.500 118 7.72 55300.28 12177.25 88888.00 2007-04-28 12:46:15.625 118 7.65 55300.28 12177.27 88888.00 2007-04-28 12:46:15.750 118 7.65 55300.30 12177.38 88888.00 2007-04-28 12:46:15.875 118 7.67 55300.28 44262.43 88888.00 2007-04-28 12:46:16.000 118 7.67 55300.32 12177.42 88888.00 2007-04-28 12:46:16.125 118 7.72 55300.32 12177.50 88888.00 2007-04-28 12:46:16.250 118 7.70 55300.32 12177.67 88888.00 2007-04-28 12:46:16.375 118 7.72 55300.30 12177.75 88888.00 2007-04-28 12:46:16.500 118 7.80 55300.35 12177.77 88888.00 2007-04-28 12:46:16.625 118 7.78 55300.38 12177.70 88888.00 2007-04-28 12:46:16.750 118 7.70 55300.30 12177.77 88888.00 2007-04-28 12:46:16.875 118 7.72 55300.35 170419.23 88888.00 2007-04-28 12:46:17.000 118 7.75 55300.38 12177.95 88888.00 2007-04-28 12:46:17.125 118 7.75 55300.38 12178.05 88888.00 2007-04-28 12:46:17.250 118 7.65 55300.38 12178.20 88888.00 2007-04-28 12:46:17.375 118 7.65 55300.40 12178.30 88888.00 2007-04-28 12:46:17.500 118 7.75 55300.45 12178.33 88888.00 2007-04-28 12:46:17.625 118 7.80 55300.43 12178.38 88888.00 2007-04-28 12:46:17.750 118 7.72 55300.40 12178.35 88888.00 2007-04-28 12:46:17.875 118 7.72 55300.45 19686.42 88888.00 2007-04-28 12:46:18.000 118 7.83 55300.50 12178.33 88888.00 2007-04-28 12:46:18.125 118 7.90 55300.53 12178.25 88888.00 2007-04-28 12:46:18.250 118 8.00 55300.53 12178.20 88888.00 2007-04-28 12:46:18.375 118 8.05 55300.53 12178.12 88888.00 2007-04-28 12:46:18.500 118 8.07 55300.53 12178.00 88888.00 2007-04-28 12:46:18.625 118 8.07 55300.55 12178.02 88888.00 2007-04-28 12:46:18.750 118 8.18 55300.55 12177.98 88888.00 2007-04-28 12:46:18.875 118 8.25 55300.53 11494.42 88888.00 2007-04-28 12:46:19.000 118 8.25 55300.53 12177.95 88888.00 2007-04-28 12:46:19.125 118 8.30 55300.60 12177.90 88888.00 2007-04-28 12:46:19.250 118 8.35 55300.62 12177.85 88888.00 2007-04-28 12:46:19.375 118 8.38 55300.62 12177.77 88888.00 2007-04-28 12:46:19.500 118 8.40 55300.65 12177.75 88888.00 2007-04-28 12:46:19.625 118 8.43 55300.70 12177.73 88888.00 2007-04-28 12:46:19.750 118 8.35 55300.68 12177.77 88888.00 2007-04-28 12:46:19.875 118 8.38 55300.68 50816.03 88888.00 2007-04-28 12:46:20.000 118 8.32 55300.68 12177.77 88888.00 2007-04-28 12:46:20.125 118 8.28 55300.68 12177.77 88888.00 2007-04-28 12:46:20.250 118 8.22 55300.68 12177.77 88888.00 2007-04-28 12:46:20.375 118 8.25 55300.70 12177.77 88888.00 2007-04-28 12:46:20.500 118 8.22 55300.72 12177.77 88888.00 2007-04-28 12:46:20.625 118 8.22 55300.75 12177.75 88888.00 2007-04-28 12:46:20.750 118 8.20 55300.72 12177.80 88888.00 2007-04-28 12:46:20.875 118 8.25 55300.80 180249.62 88888.00 2007-04-28 12:46:21.000 118 8.25 55300.82 12177.88 88888.00 2007-04-28 12:46:21.125 118 8.22 55300.82 12177.85 88888.00 2007-04-28 12:46:21.250 118 8.15 55300.80 12177.92 88888.00 2007-04-28 12:46:21.375 118 8.10 55300.85 12177.88 88888.00 2007-04-28 12:46:21.500 118 8.07 55300.88 12177.85 88888.00 2007-04-28 12:46:21.625 118 8.05 55300.85 12177.88 88888.00 2007-04-28 12:46:21.750 118 8.05 55300.85 12177.95 88888.00 2007-04-28 12:46:21.875 118 7.92 55300.88 175334.42 88888.00 2007-04-28 12:46:22.000 118 7.80 55300.88 12177.95 88888.00 2007-04-28 12:46:22.125 118 7.70 55300.90 12177.98 88888.00 2007-04-28 12:46:22.250 118 7.60 55300.90 12178.00 88888.00 2007-04-28 12:46:22.375 118 7.50 55300.88 12178.02 88888.00 2007-04-28 12:46:22.500 118 7.50 55300.90 12178.10 88888.00 2007-04-28 12:46:22.625 118 7.45 55300.95 12178.15 88888.00 2007-04-28 12:46:22.750 118 7.35 55300.95 12178.17 88888.00 2007-04-28 12:46:22.875 118 7.33 55300.97 4940.82 88888.00 2007-04-28 12:46:23.000 118 7.35 55300.97 12178.20 88888.00 2007-04-28 12:46:23.125 118 7.30 55301.03 12178.17 88888.00 2007-04-28 12:46:23.250 118 7.30 55301.05 12178.20 88888.00 2007-04-28 12:46:23.375 118 7.30 55301.05 12178.20 88888.00 2007-04-28 12:46:23.500 118 7.30 55301.05 12178.30 88888.00 2007-04-28 12:46:23.625 118 7.35 55301.05 12178.33 88888.00 2007-04-28 12:46:23.750 118 7.35 55301.10 12178.35 88888.00 2007-04-28 12:46:23.875 118 7.33 55301.07 16409.62 88888.00 2007-04-28 12:46:24.000 118 7.33 55301.05 12178.27 88888.00 2007-04-28 12:46:24.125 118 7.25 55301.05 12178.33 88888.00 2007-04-28 12:46:24.250 118 7.30 55301.10 12178.38 88888.00 2007-04-28 12:46:24.375 118 7.25 55301.12 12178.40 88888.00 2007-04-28 12:46:24.500 118 7.22 55301.10 12178.45 88888.00 2007-04-28 12:46:24.625 118 7.20 55301.12 12178.50 88888.00 2007-04-28 12:46:24.750 118 7.15 55301.12 12178.58 88888.00 2007-04-28 12:46:24.875 118 7.05 55301.10 13132.83 88888.00 2007-04-28 12:46:25.000 118 7.00 55301.12 12178.77 88888.00 2007-04-28 12:46:25.125 118 7.03 55301.18 12178.88 88888.00 2007-04-28 12:46:25.250 118 7.03 55301.20 12178.92 88888.00 2007-04-28 12:46:25.375 118 7.00 55301.18 12178.98 88888.00 2007-04-28 12:46:25.500 118 7.00 55301.18 12179.12 88888.00 2007-04-28 12:46:25.625 118 7.00 55301.20 12179.20 88888.00 2007-04-28 12:46:25.750 118 7.00 55301.18 12179.20 88888.00 2007-04-28 12:46:25.875 118 7.00 55301.15 22963.22 88888.00 2007-04-28 12:46:26.000 118 7.03 55301.18 12179.45 88888.00 2007-04-28 12:46:26.125 118 7.05 55301.20 12179.58 88888.00 2007-04-28 12:46:26.250 118 7.08 55301.20 12179.58 88888.00 2007-04-28 12:46:26.375 118 7.08 55301.18 12179.55 88888.00 2007-04-28 12:46:26.500 118 7.10 55301.18 12179.70 88888.00 2007-04-28 12:46:26.625 118 7.17 55301.18 12179.75 88888.00 2007-04-28 12:46:26.750 118 7.17 55301.15 12179.75 88888.00 2007-04-28 12:46:26.875 118 7.15 55301.15 50816.03 88888.00 2007-04-28 12:46:27.000 118 7.12 55301.15 12179.90 88888.00 2007-04-28 12:46:27.125 118 7.15 55301.20 12180.00 88888.00 2007-04-28 12:46:27.250 118 7.12 55301.22 12180.08 88888.00 2007-04-28 12:46:27.375 118 7.08 55301.18 12180.12 88888.00 2007-04-28 12:46:27.500 118 7.08 55301.18 12180.23 88888.00 2007-04-28 12:46:27.625 118 7.03 55301.20 12180.30 88888.00 2007-04-28 12:46:27.750 118 7.00 55301.18 12180.23 88888.00 2007-04-28 12:46:27.875 118 6.97 55301.12 32793.62 88888.00 2007-04-28 12:46:28.000 118 6.88 55301.15 12180.15 88888.00 2007-04-28 12:46:28.125 118 6.83 55301.18 12180.25 88888.00 2007-04-28 12:46:28.250 118 6.78 55301.22 12180.40 88888.00 2007-04-28 12:46:28.375 118 6.72 55301.25 12180.48 88888.00 2007-04-28 12:46:28.500 118 6.65 55301.20 12180.42 88888.00 2007-04-28 12:46:28.625 118 6.50 55301.20 12180.38 88888.00 2007-04-28 12:46:28.750 118 6.45 55301.25 12180.40 88888.00 2007-04-28 12:46:28.875 118 6.42 55301.28 8217.62 88888.00 2007-04-28 12:46:29.000 118 6.28 55301.22 12180.40 88888.00 2007-04-28 12:46:29.125 118 6.15 55301.25 12180.42 88888.00 2007-04-28 12:46:29.250 118 6.08 55301.30 12180.42 88888.00 2007-04-28 12:46:29.375 118 6.08 55301.28 12180.40 88888.00 2007-04-28 12:46:29.500 118 6.05 55301.32 12180.40 88888.00 2007-04-28 12:46:29.625 118 5.95 55301.30 12180.35 88888.00 2007-04-28 12:46:29.750 118 5.95 55301.28 12180.35 88888.00 2007-04-28 12:46:29.875 118 5.95 55301.32 50816.03 88888.00 2007-04-28 12:46:30.000 118 5.95 55301.32 12180.17 88888.00 2007-04-28 12:46:30.125 118 5.92 55301.35 12180.17 88888.00 2007-04-28 12:46:30.250 118 5.88 55301.35 12180.17 88888.00 2007-04-28 12:46:30.375 118 5.90 55301.35 12180.17 88888.00 2007-04-28 12:46:30.500 118 5.92 55301.35 12180.12 88888.00 2007-04-28 12:46:30.625 118 5.95 55301.40 12180.08 88888.00 2007-04-28 12:46:30.750 118 5.95 55301.45 12180.00 88888.00 2007-04-28 12:46:30.875 118 5.90 55301.43 19686.42 88888.00 2007-04-28 12:46:31.000 118 5.85 55301.40 12179.92 88888.00 2007-04-28 12:46:31.125 118 5.83 55301.43 12179.77 88888.00 2007-04-28 12:46:31.250 118 5.75 55301.45 12179.73 88888.00 2007-04-28 12:46:31.375 118 5.70 55301.47 12179.62 88888.00 2007-04-28 12:46:31.500 118 5.70 55301.47 12179.58 88888.00 2007-04-28 12:46:31.625 118 5.65 55301.50 12179.48 88888.00 2007-04-28 12:46:31.750 118 5.60 55301.50 12179.38 88888.00 2007-04-28 12:46:31.875 118 5.60 55301.55 31155.22 88888.00 2007-04-28 12:46:32.000 118 5.55 55301.57 12179.10 88888.00 2007-04-28 12:46:32.125 118 5.53 55301.65 12178.95 88888.00 2007-04-28 12:46:32.250 118 5.47 55301.70 12178.83 88888.00 2007-04-28 12:46:32.375 118 5.47 55301.75 12178.67 88888.00 2007-04-28 12:46:32.500 118 5.50 55301.78 12178.45 88888.00 2007-04-28 12:46:32.625 118 5.42 55301.75 12178.27 88888.00 2007-04-28 12:46:32.750 118 5.45 55301.82 12178.08 88888.00 2007-04-28 12:46:32.875 118 5.42 55301.90 -95001.57 88888.00 2007-04-28 12:46:33.000 118 5.40 55301.90 12177.67 88888.00 2007-04-28 12:46:33.125 118 5.40 55301.97 12177.45 88888.00 2007-04-28 12:46:33.250 118 5.35 55302.03 12177.25 88888.00 2007-04-28 12:46:33.375 118 5.35 55302.05 12177.10 88888.00 2007-04-28 12:46:33.500 118 5.30 55302.10 12177.00 88888.00 2007-04-28 12:46:33.625 118 5.28 55302.18 12176.85 88888.00 2007-04-28 12:46:33.750 118 5.25 55302.20 12176.67 88888.00 2007-04-28 12:46:33.875 118 5.22 55302.22 91776.02 88888.00 2007-04-28 12:46:34.000 118 5.12 55302.20 12176.35 88888.00 2007-04-28 12:46:34.125 118 5.08 55302.28 12176.27 88888.00 2007-04-28 12:46:34.250 118 5.15 55302.32 12176.17 88888.00 2007-04-28 12:46:34.375 118 5.15 55302.40 12176.08 88888.00 2007-04-28 12:46:34.500 118 5.22 55302.45 12175.92 88888.00 2007-04-28 12:46:34.625 118 5.25 55302.47 12175.77 88888.00 2007-04-28 12:46:34.750 118 5.25 55302.53 12175.60 88888.00 2007-04-28 12:46:34.875 118 5.33 55302.53 34432.03 88888.00 2007-04-28 12:46:35.000 118 5.40 55302.55 12175.27 88888.00 2007-04-28 12:46:35.125 118 5.50 55302.62 12175.15 88888.00 2007-04-28 12:46:35.250 118 5.62 55302.70 12175.08 88888.00 2007-04-28 12:46:35.375 118 5.80 55302.70 12174.95 88888.00 2007-04-28 12:46:35.500 118 5.90 55302.72 12174.88 88888.00 2007-04-28 12:46:35.625 118 6.03 55302.70 12174.73 88888.00 2007-04-28 12:46:35.750 118 6.25 55302.75 12174.60 88888.00 2007-04-28 12:46:35.875 118 6.45 55302.78 -32742.38 88888.00 2007-04-28 12:46:36.000 118 6.55 55302.78 12174.42 88888.00 2007-04-28 12:46:36.125 118 6.67 55302.82 12174.30 88888.00 2007-04-28 12:46:36.250 118 6.88 55302.82 12174.25 88888.00 2007-04-28 12:46:36.375 118 7.00 55302.82 12174.20 88888.00 2007-04-28 12:46:36.500 118 7.10 55302.85 12174.05 88888.00 2007-04-28 12:46:36.625 118 7.17 55302.88 12174.00 88888.00 2007-04-28 12:46:36.750 118 7.28 55302.90 12173.88 88888.00 2007-04-28 12:46:36.875 118 7.35 55302.90 14771.23 88888.00 2007-04-28 12:46:37.000 118 7.38 55302.88 12173.77 88888.00 2007-04-28 12:46:37.125 118 7.40 55302.90 12173.77 88888.00 2007-04-28 12:46:37.250 118 7.40 55302.93 12173.83 88888.00 2007-04-28 12:46:37.375 118 7.40 55302.95 12173.83 88888.00 2007-04-28 12:46:37.500 118 7.40 55302.97 12173.90 88888.00 2007-04-28 12:46:37.625 118 7.35 55303.05 12173.98 88888.00 2007-04-28 12:46:37.750 118 7.33 55303.07 12174.08 88888.00 2007-04-28 12:46:37.875 118 7.25 55303.10 32793.62 88888.00 2007-04-28 12:46:38.000 118 7.17 55303.12 12174.23 88888.00 2007-04-28 12:46:38.125 118 7.10 55303.15 12174.30 88888.00 2007-04-28 12:46:38.250 118 7.03 55303.12 12174.42 88888.00 2007-04-28 12:46:38.375 118 6.97 55303.15 12174.58 88888.00 2007-04-28 12:46:38.500 118 6.90 55303.18 12174.65 88888.00 2007-04-28 12:46:38.625 118 6.85 55303.25 12174.70 88888.00 2007-04-28 12:46:38.750 118 6.80 55303.22 12174.75 88888.00 2007-04-28 12:46:38.875 118 6.75 55303.22 152396.83 88888.00 2007-04-28 12:46:39.000 118 6.65 55303.22 12175.02 88888.00 2007-04-28 12:46:39.125 118 6.58 55303.30 12175.05 88888.00 2007-04-28 12:46:39.250 118 6.50 55303.28 12175.20 88888.00 2007-04-28 12:46:39.375 118 6.47 55303.28 12175.27 88888.00 2007-04-28 12:46:39.500 118 6.42 55303.35 12175.40 88888.00 2007-04-28 12:46:39.625 118 6.42 55303.32 12175.50 88888.00 2007-04-28 12:46:39.750 118 6.35 55303.32 12175.70 88888.00 2007-04-28 12:46:39.875 118 6.38 55303.35 134374.42 88888.00 2007-04-28 12:46:40.000 118 6.30 55303.35 12175.90 88888.00 2007-04-28 12:46:40.125 118 6.17 55303.38 12176.02 88888.00 2007-04-28 12:46:40.250 118 6.15 55303.32 12176.17 88888.00 2007-04-28 12:46:40.375 118 6.10 55303.32 12176.25 88888.00 2007-04-28 12:46:40.500 118 6.00 55303.32 12176.40 88888.00 2007-04-28 12:46:40.625 118 6.03 55303.35 12176.58 88888.00 2007-04-28 12:46:40.750 118 6.00 55303.35 12176.60 88888.00 2007-04-28 12:46:40.875 118 5.95 55303.32 193356.83 88888.00 2007-04-28 12:46:41.000 118 5.90 55303.30 12176.85 88888.00 2007-04-28 12:46:41.125 118 5.85 55303.32 12176.98 88888.00 2007-04-28 12:46:41.250 118 5.78 55303.32 12177.12 88888.00 2007-04-28 12:46:41.375 118 5.75 55303.28 12177.25 88888.00 2007-04-28 12:46:41.500 118 5.72 55303.28 12177.45 88888.00 2007-04-28 12:46:41.625 118 5.75 55303.28 12177.60 88888.00 2007-04-28 12:46:41.750 118 5.72 55303.28 12177.75 88888.00 2007-04-28 12:46:41.875 118 5.67 55303.25 108160.02 88888.00 2007-04-28 12:46:42.000 118 5.65 55303.20 12177.95 88888.00 2007-04-28 12:46:42.125 118 5.65 55303.22 12178.15 88888.00 2007-04-28 12:46:42.250 118 5.70 55303.22 12178.30 88888.00 2007-04-28 12:46:42.375 118 5.75 55303.20 12178.45 88888.00 2007-04-28 12:46:42.500 118 5.70 55303.18 12178.58 88888.00 2007-04-28 12:46:42.625 118 5.62 55303.18 12178.70 88888.00 2007-04-28 12:46:42.750 118 5.62 55303.15 12178.77 88888.00 2007-04-28 12:46:42.875 118 5.62 55303.12 190080.02 88888.00 2007-04-28 12:46:43.000 118 5.58 55303.10 12179.02 88888.00 2007-04-28 12:46:43.125 118 5.58 55303.10 12179.15 88888.00 2007-04-28 12:46:43.250 118 5.50 55303.07 12179.30 88888.00 2007-04-28 12:46:43.375 118 5.50 55303.07 12179.42 88888.00 2007-04-28 12:46:43.500 118 5.45 55303.00 12179.45 88888.00 2007-04-28 12:46:43.625 118 5.40 55302.95 12179.60 88888.00 2007-04-28 12:46:43.750 118 5.42 55302.97 12179.70 88888.00 2007-04-28 12:46:43.875 118 5.42 55302.95 -209689.5888888.00 2007-04-28 12:46:44.000 118 5.38 55302.95 12179.98 88888.00 2007-04-28 12:46:44.125 118 5.38 55302.93 12180.08 88888.00 2007-04-28 12:46:44.250 118 5.33 55302.90 12180.17 88888.00 2007-04-28 12:46:44.375 118 5.35 55302.90 12180.20 88888.00 2007-04-28 12:46:44.500 118 5.35 55302.85 12180.35 88888.00 2007-04-28 12:46:44.625 118 5.35 55302.85 12180.50 88888.00 2007-04-28 12:46:44.750 118 5.38 55302.82 12180.52 88888.00 2007-04-28 12:46:44.875 118 5.35 55302.78 167142.42 88888.00 2007-04-28 12:46:45.000 118 5.40 55302.72 12180.75 88888.00 2007-04-28 12:46:45.125 118 5.45 55302.72 12180.83 88888.00 2007-04-28 12:46:45.250 118 5.47 55302.72 12180.92 88888.00 2007-04-28 12:46:45.375 118 5.55 55302.70 12181.00 88888.00 2007-04-28 12:46:45.500 118 5.58 55302.65 12181.10 88888.00 2007-04-28 12:46:45.625 118 5.62 55302.57 12181.27 88888.00 2007-04-28 12:46:45.750 118 5.70 55302.57 12181.45 88888.00 2007-04-28 12:46:45.875 118 5.90 55302.57 122905.62 88888.00 2007-04-28 12:46:46.000 118 6.00 55302.50 12181.60 88888.00 2007-04-28 12:46:46.125 118 6.03 55302.47 12181.67 88888.00 2007-04-28 12:46:46.250 118 6.15 55302.43 12181.75 88888.00 2007-04-28 12:46:46.375 118 6.25 55302.38 12181.77 88888.00 2007-04-28 12:46:46.500 118 6.38 55302.38 12181.92 88888.00 2007-04-28 12:46:46.625 118 6.47 55302.32 12182.08 88888.00 2007-04-28 12:46:46.750 118 6.60 55302.30 12182.17 88888.00 2007-04-28 12:46:46.875 118 6.80 55302.28 155673.62 88888.00 2007-04-28 12:46:47.000 118 6.95 55302.18 12182.27 88888.00 2007-04-28 12:46:47.125 118 7.10 55302.18 12182.33 88888.00 2007-04-28 12:46:47.250 118 7.25 55302.12 12182.38 88888.00 2007-04-28 12:46:47.375 118 7.38 55302.07 12182.48 88888.00 2007-04-28 12:46:47.500 118 7.58 55302.05 12182.58 88888.00 2007-04-28 12:46:47.625 118 7.72 55302.05 12182.58 88888.00 2007-04-28 12:46:47.750 118 7.90 55302.00 12182.58 88888.00 2007-04-28 12:46:47.875 118 8.07 55301.97 8217.62 88888.00 2007-04-28 12:46:48.000 118 8.30 55301.95 12182.65 88888.00 2007-04-28 12:46:48.125 118 8.45 55301.93 12182.60 88888.00 2007-04-28 12:46:48.250 118 8.60 55301.88 12182.70 88888.00 2007-04-28 12:46:48.375 118 8.72 55301.88 12182.80 88888.00 2007-04-28 12:46:48.500 118 8.82 55301.85 12182.83 88888.00 2007-04-28 12:46:48.625 118 9.00 55301.80 12182.75 88888.00 2007-04-28 12:46:48.750 118 9.07 55301.80 12182.65 88888.00 2007-04-28 12:46:48.875 118 9.18 55301.80 165504.02 88888.00 2007-04-28 12:46:49.000 118 9.28 55301.80 12182.60 88888.00 2007-04-28 12:46:49.125 118 9.40 55301.80 12182.60 88888.00 2007-04-28 12:46:49.250 118 9.50 55301.80 12182.62 88888.00 2007-04-28 12:46:49.375 118 9.55 55301.82 12182.52 88888.00 2007-04-28 12:46:49.500 118 9.57 55301.80 12182.42 88888.00 2007-04-28 12:46:49.625 118 9.62 55301.75 12182.38 88888.00 2007-04-28 12:46:49.750 118 9.62 55301.75 12182.27 88888.00 2007-04-28 12:46:49.875 118 9.65 55301.72 -191667.1788888.00 2007-04-28 12:46:50.000 118 9.70 55301.75 12182.23 88888.00 2007-04-28 12:46:50.125 118 9.78 55301.78 12182.08 88888.00 2007-04-28 12:46:50.250 118 9.95 55301.75 12181.92 88888.00 2007-04-28 12:46:50.375 118 10.05 55301.75 12181.83 88888.00 2007-04-28 12:46:50.500 118 10.15 55301.75 12181.73 88888.00 2007-04-28 12:46:50.625 118 10.22 55301.80 12181.58 88888.00 2007-04-28 12:46:50.750 118 10.30 55301.85 12181.52 88888.00 2007-04-28 12:46:50.875 118 10.38 55301.85 204825.62 88888.00 2007-04-28 12:46:51.000 118 10.43 55301.85 12181.30 88888.00 2007-04-28 12:46:51.125 118 10.43 55301.88 12181.15 88888.00 2007-04-28 12:46:51.250 118 10.43 55301.90 12181.02 88888.00 2007-04-28 12:46:51.375 118 10.43 55301.88 12180.90 88888.00 2007-04-28 12:46:51.500 118 10.43 55301.88 12180.83 88888.00 2007-04-28 12:46:51.625 118 10.40 55301.95 12180.67 88888.00 2007-04-28 12:46:51.750 118 10.40 55301.93 12180.50 88888.00 2007-04-28 12:46:51.875 118 10.32 55301.97 121267.23 88888.00 2007-04-28 12:46:52.000 118 10.18 55301.93 12180.25 88888.00 2007-04-28 12:46:52.125 118 10.07 55301.97 12180.23 88888.00 2007-04-28 12:46:52.250 118 9.95 55302.10 12180.17 88888.00 2007-04-28 12:46:52.375 118 9.90 55302.15 12180.02 88888.00 2007-04-28 12:46:52.500 118 9.80 55302.18 12179.92 88888.00 2007-04-28 12:46:52.625 118 9.72 55302.20 12179.75 88888.00 2007-04-28 12:46:52.750 118 9.57 55302.28 12179.65 88888.00 2007-04-28 12:46:52.875 118 9.47 55302.32 104883.23 88888.00 2007-04-28 12:46:53.000 118 9.25 55302.38 12179.38 88888.00 2007-04-28 12:46:53.125 118 9.10 55302.43 12179.17 88888.00 2007-04-28 12:46:53.250 118 8.90 55302.50 12179.02 88888.00 2007-04-28 12:46:53.375 118 8.80 55302.55 12178.90 88888.00 2007-04-28 12:46:53.500 118 8.65 55302.62 12178.73 88888.00 2007-04-28 12:46:53.625 118 8.47 55302.62 12178.60 88888.00 2007-04-28 12:46:53.750 118 8.35 55302.70 12178.55 88888.00 2007-04-28 12:46:53.875 118 8.22 55302.72 -206412.7788888.00 2007-04-28 12:46:54.000 118 8.00 55302.72 12178.38 88888.00 2007-04-28 12:46:54.125 118 7.80 55302.75 12178.20 88888.00 2007-04-28 12:46:54.250 118 7.62 55302.82 12178.08 88888.00 2007-04-28 12:46:54.375 118 7.50 55302.88 12178.00 88888.00 2007-04-28 12:46:54.500 118 7.40 55302.90 12178.02 88888.00 2007-04-28 12:46:54.625 118 7.28 55303.00 12178.08 88888.00 2007-04-28 12:46:54.750 118 7.15 55303.05 12178.00 88888.00 2007-04-28 12:46:54.875 118 6.97 55303.10 65561.62 88888.00 2007-04-28 12:46:55.000 118 6.75 55303.10 12177.77 88888.00 2007-04-28 12:46:55.125 118 6.62 55303.10 12177.85 88888.00 2007-04-28 12:46:55.250 118 6.55 55303.15 12177.92 88888.00 2007-04-28 12:46:55.375 118 6.45 55303.18 12177.88 88888.00 2007-04-28 12:46:55.500 118 6.35 55303.20 12177.80 88888.00 2007-04-28 12:46:55.625 118 6.17 55303.25 12177.83 88888.00 2007-04-28 12:46:55.750 118 6.10 55303.25 12177.83 88888.00 2007-04-28 12:46:55.875 118 6.00 55303.25 162227.23 88888.00 2007-04-28 12:46:56.000 118 5.90 55303.30 12177.88 88888.00 2007-04-28 12:46:56.125 118 5.85 55303.32 12177.92 88888.00 2007-04-28 12:46:56.250 118 5.72 55303.32 12178.00 88888.00 2007-04-28 12:46:56.375 118 5.60 55303.32 12177.92 88888.00 2007-04-28 12:46:56.500 118 5.50 55303.30 12177.92 88888.00 2007-04-28 12:46:56.625 118 5.45 55303.32 12178.02 88888.00 2007-04-28 12:46:56.750 118 5.42 55303.35 12178.12 88888.00 2007-04-28 12:46:56.875 118 5.33 55303.38 204825.62 88888.00 2007-04-28 12:46:57.000 118 5.25 55303.35 12178.27 88888.00 2007-04-28 12:46:57.125 118 5.17 55303.32 12178.42 88888.00 2007-04-28 12:46:57.250 118 5.15 55303.35 12178.50 88888.00 2007-04-28 12:46:57.375 118 5.10 55303.32 12178.60 88888.00 2007-04-28 12:46:57.500 118 5.10 55303.35 12178.67 88888.00 2007-04-28 12:46:57.625 118 5.03 55303.35 12178.75 88888.00 2007-04-28 12:46:57.750 118 5.00 55303.35 12178.90 88888.00 2007-04-28 12:46:57.875 118 4.90 55303.35 157312.02 88888.00 2007-04-28 12:46:58.000 118 4.85 55303.30 12179.23 88888.00 2007-04-28 12:46:58.125 118 4.88 55303.32 12179.35 88888.00 2007-04-28 12:46:58.250 118 4.90 55303.35 12179.38 88888.00 2007-04-28 12:46:58.375 118 4.90 55303.28 12179.45 88888.00 2007-04-28 12:46:58.500 118 4.88 55303.28 12179.60 88888.00 2007-04-28 12:46:58.625 118 4.90 55303.30 12179.67 88888.00 2007-04-28 12:46:58.750 118 4.90 55303.30 12179.73 88888.00 2007-04-28 12:46:58.875 118 4.97 55303.30 -196582.3888888.00 2007-04-28 12:46:59.000 118 4.97 55303.25 12179.90 88888.00 2007-04-28 12:46:59.125 118 5.03 55303.28 12179.92 88888.00 2007-04-28 12:46:59.250 118 5.00 55303.25 12180.00 88888.00 2007-04-28 12:46:59.375 118 5.03 55303.25 12180.05 88888.00 2007-04-28 12:46:59.500 118 5.05 55303.22 12180.08 88888.00 2007-04-28 12:46:59.625 118 5.03 55303.20 12180.15 88888.00 2007-04-28 12:46:59.750 118 5.03 55303.18 12180.25 88888.00 2007-04-28 12:46:59.875 118 5.15 55303.20 165504.02 88888.00 2007-04-28 12:47:00.000 118 5.17 55303.18 12180.27 88888.00 2007-04-28 12:47:00.125 118 5.17 55303.20 12180.35 88888.00 2007-04-28 12:47:00.250 118 5.22 55303.18 12180.55 88888.00 2007-04-28 12:47:00.375 118 5.25 55303.20 12180.65 88888.00 2007-04-28 12:47:00.500 118 5.22 55303.15 12180.75 88888.00 2007-04-28 12:47:00.625 118 5.25 55303.12 12180.83 88888.00 2007-04-28 12:47:00.750 118 5.22 55303.15 12180.95 88888.00 2007-04-28 12:47:00.875 118 5.22 55303.15 183526.42 88888.00 2007-04-28 12:47:01.000 118 5.25 55303.18 12181.08 88888.00 2007-04-28 12:47:01.125 118 5.28 55303.18 12181.08 88888.00 2007-04-28 12:47:01.250 118 5.25 55303.12 12181.20 88888.00 2007-04-28 12:47:01.375 118 5.30 55303.18 12181.27 88888.00 2007-04-28 12:47:01.500 118 5.33 55303.12 12181.38 88888.00 2007-04-28 12:47:01.625 118 5.30 55303.12 12181.45 88888.00 2007-04-28 12:47:01.750 118 5.33 55303.10 12181.55 88888.00 2007-04-28 12:47:01.875 118 5.40 55303.10 188441.62 88888.00 2007-04-28 12:47:02.000 118 5.40 55303.10 12181.67 88888.00 2007-04-28 12:47:02.125 118 5.38 55303.07 12181.73 88888.00 2007-04-28 12:47:02.250 118 5.38 55303.10 12181.77 88888.00 2007-04-28 12:47:02.375 118 5.42 55303.10 12181.83 88888.00 2007-04-28 12:47:02.500 118 5.45 55303.10 12181.85 88888.00 2007-04-28 12:47:02.625 118 5.42 55303.07 12181.92 88888.00 2007-04-28 12:47:02.750 118 5.45 55303.12 12181.95 88888.00 2007-04-28 12:47:02.875 118 5.47 55303.12 180249.62 88888.00 2007-04-28 12:47:03.000 118 5.50 55303.07 12182.05 88888.00 2007-04-28 12:47:03.125 118 5.53 55303.12 12182.10 88888.00 2007-04-28 12:47:03.250 118 5.50 55303.12 12182.23 88888.00 2007-04-28 12:47:03.375 118 5.47 55303.07 12182.25 88888.00 2007-04-28 12:47:03.500 118 5.40 55303.10 12182.33 88888.00 2007-04-28 12:47:03.625 118 5.42 55303.12 12182.45 88888.00 2007-04-28 12:47:03.750 118 5.35 55303.10 12182.58 88888.00 2007-04-28 12:47:03.875 118 5.35 55303.10 194995.23 88888.00 2007-04-28 12:47:04.000 118 5.35 55303.05 12182.80 88888.00 2007-04-28 12:47:04.125 118 5.35 55303.03 12182.83 88888.00 2007-04-28 12:47:04.250 118 5.28 55303.03 12182.98 88888.00 2007-04-28 12:47:04.375 118 5.33 55303.05 12183.08 88888.00 2007-04-28 12:47:04.500 118 5.38 55303.07 12183.12 88888.00 2007-04-28 12:47:04.625 118 5.30 55303.05 12183.15 88888.00 2007-04-28 12:47:04.750 118 5.28 55303.03 12183.17 88888.00 2007-04-28 12:47:04.875 118 5.33 55303.03 -206412.7788888.00 2007-04-28 12:47:05.000 118 5.35 55303.03 12183.38 88888.00 2007-04-28 12:47:05.125 118 5.35 55303.00 12183.38 88888.00 2007-04-28 12:47:05.250 118 5.33 55303.00 12183.45 88888.00 2007-04-28 12:47:05.375 118 5.40 55303.03 12183.42 88888.00 2007-04-28 12:47:05.500 118 5.42 55303.00 12183.52 88888.00 2007-04-28 12:47:05.625 118 5.45 55303.03 12183.58 88888.00 2007-04-28 12:47:05.750 118 5.45 55303.00 12183.60 88888.00 2007-04-28 12:47:05.875 118 5.40 55302.95 190080.02 88888.00 2007-04-28 12:47:06.000 118 5.38 55302.93 12183.67 88888.00 2007-04-28 12:47:06.125 118 5.40 55302.95 12183.77 88888.00 2007-04-28 12:47:06.250 118 5.42 55303.00 12183.88 88888.00 2007-04-28 12:47:06.375 118 5.38 55302.97 12183.92 88888.00 2007-04-28 12:47:06.500 118 5.35 55302.93 12183.98 88888.00 2007-04-28 12:47:06.625 118 5.35 55302.95 12184.02 88888.00 2007-04-28 12:47:06.750 118 5.35 55302.95 12184.10 88888.00 2007-04-28 12:47:06.875 118 5.28 55302.93 157312.02 88888.00 2007-04-28 12:47:07.000 118 5.30 55302.93 12184.33 88888.00 2007-04-28 12:47:07.125 118 5.28 55302.90 12184.35 88888.00 2007-04-28 12:47:07.250 118 5.20 55302.90 12184.40 88888.00 2007-04-28 12:47:07.375 118 5.20 55302.90 12184.58 88888.00 2007-04-28 12:47:07.500 118 5.17 55302.93 12184.70 88888.00 2007-04-28 12:47:07.625 118 5.10 55302.93 12184.73 88888.00 2007-04-28 12:47:07.750 118 5.08 55302.93 12184.77 88888.00 2007-04-28 12:47:07.875 118 5.03 55302.90 183526.42 88888.00 2007-04-28 12:47:08.000 118 4.85 55302.85 12184.90 88888.00 2007-04-28 12:47:08.125 118 4.75 55302.88 12185.10 88888.00 2007-04-28 12:47:08.250 118 4.80 55302.95 12185.23 88888.00 2007-04-28 12:47:08.375 118 4.83 55302.93 12185.27 88888.00 2007-04-28 12:47:08.500 118 4.72 55302.88 12185.35 88888.00 2007-04-28 12:47:08.625 118 4.62 55302.88 12185.45 88888.00 2007-04-28 12:47:08.750 118 4.55 55302.88 12185.58 88888.00 2007-04-28 12:47:08.875 118 4.47 55302.88 1664.03 88888.00 2007-04-28 12:47:09.000 118 4.38 55302.85 12185.85 88888.00 2007-04-28 12:47:09.125 118 4.35 55302.88 12185.95 88888.00 2007-04-28 12:47:09.250 118 4.30 55302.90 12186.10 88888.00 2007-04-28 12:47:09.375 118 4.28 55302.90 12186.10 88888.00 2007-04-28 12:47:09.500 118 4.22 55302.82 12186.10 88888.00 2007-04-28 12:47:09.625 118 4.20 55302.80 12186.25 88888.00 2007-04-28 12:47:09.750 118 4.15 55302.80 12186.40 88888.00 2007-04-28 12:47:09.875 118 4.12 55302.80 111436.82 88888.00 2007-04-28 12:47:10.000 118 4.10 55302.75 12186.67 88888.00 2007-04-28 12:47:10.125 118 4.10 55302.75 12186.77 88888.00 2007-04-28 12:47:10.250 118 4.03 55302.72 12186.85 88888.00 2007-04-28 12:47:10.375 118 4.00 55302.75 12186.88 88888.00 2007-04-28 12:47:10.500 118 4.00 55302.75 12186.90 88888.00 2007-04-28 12:47:10.625 118 4.03 55302.70 12186.95 88888.00 2007-04-28 12:47:10.750 118 4.00 55302.68 12186.98 88888.00 2007-04-28 12:47:10.875 118 4.00 55302.62 208102.42 88888.00 2007-04-28 12:47:11.000 118 4.03 55302.62 12187.00 88888.00 2007-04-28 12:47:11.125 118 4.03 55302.65 12186.95 88888.00 2007-04-28 12:47:11.250 118 4.10 55302.65 12187.00 88888.00 2007-04-28 12:47:11.375 118 4.15 55302.62 12187.02 88888.00 2007-04-28 12:47:11.500 118 4.20 55302.65 12187.02 88888.00 2007-04-28 12:47:11.625 118 4.28 55302.70 12187.02 88888.00 2007-04-28 12:47:11.750 118 4.33 55302.70 12187.00 88888.00 2007-04-28 12:47:11.875 118 4.40 55302.65 116352.02 88888.00 2007-04-28 12:47:12.000 118 4.40 55302.60 12186.92 88888.00 2007-04-28 12:47:12.125 118 4.38 55302.60 12186.88 88888.00 2007-04-28 12:47:12.250 118 4.40 55302.57 12186.95 88888.00 2007-04-28 12:47:12.375 118 4.47 55302.57 12186.98 88888.00 2007-04-28 12:47:12.500 118 4.47 55302.57 12187.02 88888.00 2007-04-28 12:47:12.625 118 4.45 55302.55 12187.12 88888.00 2007-04-28 12:47:12.750 118 4.45 55302.55 12187.20 88888.00 2007-04-28 12:47:12.875 118 4.38 55302.57 57369.62 88888.00 2007-04-28 12:47:13.000 118 4.33 55302.55 12187.17 88888.00 2007-04-28 12:47:13.125 118 4.33 55302.57 12187.27 88888.00 2007-04-28 12:47:13.250 118 4.33 55302.55 12187.40 88888.00 2007-04-28 12:47:13.375 118 4.33 55302.60 12187.40 88888.00 2007-04-28 12:47:13.500 118 4.22 55302.57 12187.40 88888.00 2007-04-28 12:47:13.625 118 4.20 55302.53 12187.50 88888.00 2007-04-28 12:47:13.750 118 4.25 55302.55 12187.55 88888.00 2007-04-28 12:47:13.875 118 4.25 55302.55 132736.02 88888.00 2007-04-28 12:47:14.000 118 4.17 55302.55 12187.62 88888.00 2007-04-28 12:47:14.125 118 4.20 55302.53 12187.70 88888.00 2007-04-28 12:47:14.250 118 4.20 55302.57 12187.80 88888.00 2007-04-28 12:47:14.375 118 4.15 55302.55 12187.85 88888.00 2007-04-28 12:47:14.500 118 4.12 55302.53 12187.85 88888.00 2007-04-28 12:47:14.625 118 4.12 55302.50 12187.90 88888.00 2007-04-28 12:47:14.750 118 4.12 55302.53 12188.00 88888.00 2007-04-28 12:47:14.875 118 4.17 55302.55 198272.02 88888.00 2007-04-28 12:47:15.000 118 4.15 55302.55 12188.10 88888.00 2007-04-28 12:47:15.125 118 4.12 55302.53 12188.10 88888.00 2007-04-28 12:47:15.250 118 4.12 55302.53 12188.20 88888.00 2007-04-28 12:47:15.375 118 4.15 55302.53 12188.30 88888.00 2007-04-28 12:47:15.500 118 4.20 55302.53 12188.30 88888.00 2007-04-28 12:47:15.625 118 4.17 55302.47 12188.35 88888.00 2007-04-28 12:47:15.750 118 4.17 55302.50 12188.50 88888.00 2007-04-28 12:47:15.875 118 4.28 55302.50 117990.43 88888.00 2007-04-28 12:47:16.000 118 4.28 55302.47 12188.52 88888.00 2007-04-28 12:47:16.125 118 4.25 55302.47 12188.52 88888.00 2007-04-28 12:47:16.250 118 4.28 55302.53 12188.62 88888.00 2007-04-28 12:47:16.375 118 4.40 55302.53 12188.73 88888.00 2007-04-28 12:47:16.500 118 4.38 55302.50 12188.70 88888.00 2007-04-28 12:47:16.625 118 4.38 55302.47 12188.67 88888.00 2007-04-28 12:47:16.750 118 4.38 55302.45 12188.70 88888.00 2007-04-28 12:47:16.875 118 4.35 55302.45 116352.02 88888.00 2007-04-28 12:47:17.000 118 4.38 55302.43 12188.67 88888.00 2007-04-28 12:47:17.125 118 4.45 55302.43 12188.70 88888.00 2007-04-28 12:47:17.250 118 4.50 55302.45 12188.73 88888.00 2007-04-28 12:47:17.375 118 4.47 55302.43 12188.77 88888.00 2007-04-28 12:47:17.500 118 4.47 55302.43 12188.80 88888.00 2007-04-28 12:47:17.625 118 4.58 55302.45 12188.80 88888.00 2007-04-28 12:47:17.750 118 4.62 55302.45 12188.83 88888.00 2007-04-28 12:47:17.875 118 4.67 55302.47 -109747.1888888.00 2007-04-28 12:47:18.000 118 4.67 55302.45 12188.90 88888.00 2007-04-28 12:47:18.125 118 4.70 55302.43 12188.90 88888.00 2007-04-28 12:47:18.250 118 4.72 55302.43 12188.90 88888.00 2007-04-28 12:47:18.375 118 4.80 55302.47 12188.80 88888.00 2007-04-28 12:47:18.500 118 4.85 55302.50 12188.80 88888.00 2007-04-28 12:47:18.625 118 4.92 55302.50 12188.80 88888.00 2007-04-28 12:47:18.750 118 5.03 55302.50 12188.75 88888.00 2007-04-28 12:47:18.875 118 5.03 55302.50 -62233.57 88888.00 2007-04-28 12:47:19.000 118 5.05 55302.50 12188.62 88888.00 2007-04-28 12:47:19.125 118 5.10 55302.53 12188.52 88888.00 2007-04-28 12:47:19.250 118 5.10 55302.53 12188.48 88888.00 2007-04-28 12:47:19.375 118 5.10 55302.53 12188.35 88888.00 2007-04-28 12:47:19.500 118 5.08 55302.50 12188.35 88888.00 2007-04-28 12:47:19.625 118 5.08 55302.57 12188.30 88888.00 2007-04-28 12:47:19.750 118 5.05 55302.57 12188.20 88888.00 2007-04-28 12:47:19.875 118 5.03 55302.57 131097.62 88888.00 2007-04-28 12:47:20.000 118 4.95 55302.62 12188.08 88888.00 2007-04-28 12:47:20.125 118 4.92 55302.62 12188.02 88888.00 2007-04-28 12:47:20.250 118 4.97 55302.68 12187.92 88888.00 2007-04-28 12:47:20.375 118 4.97 55302.72 12187.77 88888.00 2007-04-28 12:47:20.500 118 4.88 55302.78 12187.58 88888.00 2007-04-28 12:47:20.625 118 4.75 55302.78 12187.38 88888.00 2007-04-28 12:47:20.750 118 4.65 55302.78 12187.27 88888.00 2007-04-28 12:47:20.875 118 4.60 55302.80 27878.42 88888.00 2007-04-28 12:47:21.000 118 4.53 55302.82 12187.12 88888.00 2007-04-28 12:47:21.125 118 4.42 55302.88 12186.92 88888.00 2007-04-28 12:47:21.250 118 4.33 55302.93 12186.85 88888.00 2007-04-28 12:47:21.375 118 4.20 55302.93 12186.70 88888.00 2007-04-28 12:47:21.500 118 4.05 55302.95 12186.62 88888.00 2007-04-28 12:47:21.625 118 3.98 55302.97 12186.55 88888.00 2007-04-28 12:47:21.750 118 3.85 55302.97 12186.52 88888.00 2007-04-28 12:47:21.875 118 3.73 55303.05 45900.82 88888.00 2007-04-28 12:47:22.000 118 3.62 55303.05 12186.40 88888.00 2007-04-28 12:47:22.125 118 3.45 55303.07 12186.30 88888.00 2007-04-28 12:47:22.250 118 3.30 55303.15 12186.27 88888.00 2007-04-28 12:47:22.375 118 3.23 55303.15 12186.30 88888.00 2007-04-28 12:47:22.500 118 3.08 55303.22 12186.25 88888.00 2007-04-28 12:47:22.625 118 2.90 55303.25 12186.17 88888.00 2007-04-28 12:47:22.750 118 2.75 55303.30 12186.15 88888.00 2007-04-28 12:47:22.875 118 2.65 55303.30 113075.23 88888.00 2007-04-28 12:47:23.000 118 2.48 55303.32 12186.25 88888.00 2007-04-28 12:47:23.125 118 2.40 55303.40 12186.20 88888.00 2007-04-28 12:47:23.250 118 2.25 55303.40 12186.12 88888.00 2007-04-28 12:47:23.375 118 2.12 55303.43 12186.12 88888.00 2007-04-28 12:47:23.500 118 2.02 55303.47 12186.15 88888.00 2007-04-28 12:47:23.625 118 1.95 55303.47 12186.17 88888.00 2007-04-28 12:47:23.750 118 1.85 55303.50 12186.17 88888.00 2007-04-28 12:47:23.875 118 1.73 55303.53 122905.62 88888.00 2007-04-28 12:47:24.000 118 1.68 55303.53 12186.08 88888.00 2007-04-28 12:47:24.125 118 1.65 55303.55 12186.12 88888.00 2007-04-28 12:47:24.250 118 1.60 55303.57 12186.17 88888.00 2007-04-28 12:47:24.375 118 1.57 55303.57 12186.27 88888.00 2007-04-28 12:47:24.500 118 1.57 55303.60 12186.33 88888.00 2007-04-28 12:47:24.625 118 1.60 55303.60 12186.25 88888.00 2007-04-28 12:47:24.750 118 1.57 55303.60 12186.25 88888.00 2007-04-28 12:47:24.875 118 1.57 55303.60 142566.42 88888.00 2007-04-28 12:47:25.000 118 1.57 55303.60 12186.45 88888.00 2007-04-28 12:47:25.125 118 1.65 55303.57 12186.48 88888.00 2007-04-28 12:47:25.250 118 1.68 55303.57 12186.52 88888.00 2007-04-28 12:47:25.375 118 1.73 55303.62 12186.52 88888.00 2007-04-28 12:47:25.500 118 1.77 55303.57 12186.52 88888.00 2007-04-28 12:47:25.625 118 1.82 55303.55 12186.50 88888.00 2007-04-28 12:47:25.750 118 1.90 55303.55 12186.50 88888.00 2007-04-28 12:47:25.875 118 1.98 55303.57 42624.03 88888.00 2007-04-28 12:47:26.000 118 2.08 55303.57 12186.48 88888.00 2007-04-28 12:47:26.125 118 2.17 55303.60 12186.40 88888.00 2007-04-28 12:47:26.250 118 2.23 55303.60 12186.42 88888.00 2007-04-28 12:47:26.375 118 2.35 55303.65 12186.45 88888.00 2007-04-28 12:47:26.500 118 2.45 55303.68 12186.42 88888.00 2007-04-28 12:47:26.625 118 2.52 55303.65 12186.35 88888.00 2007-04-28 12:47:26.750 118 2.62 55303.62 12186.33 88888.00 2007-04-28 12:47:26.875 118 2.73 55303.62 124544.02 88888.00 2007-04-28 12:47:27.000 118 2.90 55303.62 12186.20 88888.00 2007-04-28 12:47:27.125 118 3.00 55303.65 12186.05 88888.00 2007-04-28 12:47:27.250 118 3.10 55303.62 12186.05 88888.00 2007-04-28 12:47:27.375 118 3.23 55303.65 12186.10 88888.00 2007-04-28 12:47:27.500 118 3.30 55303.65 12186.00 88888.00 2007-04-28 12:47:27.625 118 3.33 55303.60 12185.98 88888.00 2007-04-28 12:47:27.750 118 3.45 55303.65 12185.90 88888.00 2007-04-28 12:47:27.875 118 3.55 55303.68 -122854.3888888.00 2007-04-28 12:47:28.000 118 3.65 55303.65 12185.88 88888.00 2007-04-28 12:47:28.125 118 3.80 55303.72 12185.85 88888.00 2007-04-28 12:47:28.250 118 3.85 55303.75 12185.77 88888.00 2007-04-28 12:47:28.375 118 3.90 55303.70 12185.73 88888.00 2007-04-28 12:47:28.500 118 3.85 55303.72 12185.70 88888.00 2007-04-28 12:47:28.625 118 3.88 55303.72 12185.65 88888.00 2007-04-28 12:47:28.750 118 3.90 55303.72 12185.62 88888.00 2007-04-28 12:47:28.875 118 3.90 55303.72 127820.82 88888.00 2007-04-28 12:47:29.000 118 3.90 55303.75 12185.73 88888.00 2007-04-28 12:47:29.125 118 3.98 55303.78 12185.73 88888.00 2007-04-28 12:47:29.250 118 3.92 55303.75 12185.70 88888.00 2007-04-28 12:47:29.375 118 3.90 55303.72 12185.70 88888.00 2007-04-28 12:47:29.500 118 3.88 55303.68 12185.77 88888.00 2007-04-28 12:47:29.625 118 3.92 55303.75 12185.85 88888.00 2007-04-28 12:47:29.750 118 3.92 55303.70 12185.85 88888.00 2007-04-28 12:47:29.875 118 3.88 55303.65 129459.23 88888.00 2007-04-28 12:47:30.000 118 3.88 55303.68 12185.95 88888.00 2007-04-28 12:47:30.125 118 3.92 55303.70 12186.00 88888.00 2007-04-28 12:47:30.250 118 3.88 55303.68 12186.08 88888.00 2007-04-28 12:47:30.375 118 3.88 55303.68 12186.08 88888.00 2007-04-28 12:47:30.500 118 3.90 55303.70 12186.15 88888.00 2007-04-28 12:47:30.625 118 3.88 55303.68 12186.27 88888.00 2007-04-28 12:47:30.750 118 3.90 55303.70 12186.38 88888.00 2007-04-28 12:47:30.875 118 3.85 55303.70 109798.43 88888.00 2007-04-28 12:47:31.000 118 3.83 55303.68 12186.27 88888.00 2007-04-28 12:47:31.125 118 3.80 55303.68 12186.25 88888.00 2007-04-28 12:47:31.250 118 3.85 55303.70 12186.38 88888.00 2007-04-28 12:47:31.375 118 3.85 55303.70 12186.33 88888.00 2007-04-28 12:47:31.500 118 3.77 55303.70 12186.40 88888.00 2007-04-28 12:47:31.625 118 3.83 55303.68 12186.40 88888.00 2007-04-28 12:47:31.750 118 3.83 55303.62 12186.40 88888.00 2007-04-28 12:47:31.875 118 3.80 55303.65 203187.23 88888.00 2007-04-28 12:47:32.000 118 3.80 55303.65 12186.50 88888.00 2007-04-28 12:47:32.125 118 3.83 55303.65 12186.52 88888.00 2007-04-28 12:47:32.250 118 3.75 55303.62 12186.58 88888.00 2007-04-28 12:47:32.375 118 3.77 55303.60 12186.60 88888.00 2007-04-28 12:47:32.500 118 3.75 55303.62 12186.58 88888.00 2007-04-28 12:47:32.625 118 3.70 55303.57 12186.52 88888.00 2007-04-28 12:47:32.750 118 3.65 55303.57 12186.55 88888.00 2007-04-28 12:47:32.875 118 3.62 55303.55 149120.02 88888.00 2007-04-28 12:47:33.000 118 3.65 55303.57 12186.65 88888.00 2007-04-28 12:47:33.125 118 3.67 55303.57 12186.62 88888.00 2007-04-28 12:47:33.250 118 3.60 55303.55 12186.58 88888.00 2007-04-28 12:47:33.375 118 3.60 55303.55 12186.60 88888.00 2007-04-28 12:47:33.500 118 3.67 55303.62 12186.60 88888.00 2007-04-28 12:47:33.625 118 3.65 55303.65 12186.58 88888.00 2007-04-28 12:47:33.750 118 3.60 55303.60 12186.50 88888.00 2007-04-28 12:47:33.875 118 3.55 55303.53 124544.02 88888.00 2007-04-28 12:47:34.000 118 3.55 55303.53 12186.60 88888.00 2007-04-28 12:47:34.125 118 3.62 55303.57 12186.58 88888.00 2007-04-28 12:47:34.250 118 3.62 55303.60 12186.50 88888.00 2007-04-28 12:47:34.375 118 3.52 55303.55 12186.52 88888.00 2007-04-28 12:47:34.500 118 3.50 55303.57 12186.60 88888.00 2007-04-28 12:47:34.625 118 3.50 55303.60 12186.62 88888.00 2007-04-28 12:47:34.750 118 3.52 55303.60 12186.55 88888.00 2007-04-28 12:47:34.875 118 3.58 55303.57 132736.02 88888.00 2007-04-28 12:47:35.000 118 3.55 55303.57 12186.60 88888.00 2007-04-28 12:47:35.125 118 3.50 55303.60 12186.48 88888.00 2007-04-28 12:47:35.250 118 3.50 55303.62 12186.52 88888.00 2007-04-28 12:47:35.375 118 3.48 55303.62 12186.62 88888.00 2007-04-28 12:47:35.500 118 3.50 55303.60 12186.67 88888.00 2007-04-28 12:47:35.625 118 3.50 55303.62 12186.67 88888.00 2007-04-28 12:47:35.750 118 3.48 55303.60 12186.62 88888.00 2007-04-28 12:47:35.875 118 3.42 55303.60 137651.23 88888.00 2007-04-28 12:47:36.000 118 3.35 55303.55 12186.60 88888.00 2007-04-28 12:47:36.125 118 3.33 55303.60 12186.65 88888.00 2007-04-28 12:47:36.250 118 3.33 55303.62 12186.70 88888.00 2007-04-28 12:47:36.375 118 3.33 55303.60 12186.62 88888.00 2007-04-28 12:47:36.500 118 3.40 55303.68 12186.60 88888.00 2007-04-28 12:47:36.625 118 3.42 55303.65 12186.50 88888.00 2007-04-28 12:47:36.750 118 3.35 55303.60 12186.48 88888.00 2007-04-28 12:47:36.875 118 3.35 55303.65 136012.83 88888.00 2007-04-28 12:47:37.000 118 3.33 55303.62 12186.42 88888.00 2007-04-28 12:47:37.125 118 3.33 55303.65 12186.45 88888.00 2007-04-28 12:47:37.250 118 3.30 55303.68 12186.42 88888.00 2007-04-28 12:47:37.375 118 3.27 55303.65 12186.35 88888.00 2007-04-28 12:47:37.500 118 3.17 55303.60 12186.30 88888.00 2007-04-28 12:47:37.625 118 3.17 55303.62 12186.27 88888.00 2007-04-28 12:47:37.750 118 3.17 55303.70 12186.23 88888.00 2007-04-28 12:47:37.875 118 3.12 55303.70 117990.43 88888.00 2007-04-28 12:47:38.000 118 3.12 55303.65 12186.08 88888.00 2007-04-28 12:47:38.125 118 3.17 55303.72 12186.00 88888.00 2007-04-28 12:47:38.250 118 3.10 55303.68 12186.00 88888.00 2007-04-28 12:47:38.375 118 3.10 55303.70 12185.95 88888.00 2007-04-28 12:47:38.500 118 3.02 55303.72 12185.88 88888.00 2007-04-28 12:47:38.625 118 2.95 55303.70 12185.85 88888.00 2007-04-28 12:47:38.750 118 2.92 55303.68 12185.80 88888.00 2007-04-28 12:47:38.875 118 2.85 55303.70 106521.62 88888.00 2007-04-28 12:47:39.000 118 2.75 55303.70 12185.65 88888.00 2007-04-28 12:47:39.125 118 2.73 55303.72 12185.62 88888.00 2007-04-28 12:47:39.250 118 2.67 55303.72 12185.65 88888.00 2007-04-28 12:47:39.375 118 2.62 55303.72 12185.52 88888.00 2007-04-28 12:47:39.500 118 2.55 55303.75 12185.50 88888.00 2007-04-28 12:47:39.625 118 2.40 55303.75 12185.50 88888.00 2007-04-28 12:47:39.750 118 2.35 55303.78 12185.58 88888.00 2007-04-28 12:47:39.875 118 2.33 55303.82 122905.62 88888.00 2007-04-28 12:47:40.000 118 2.23 55303.80 12185.52 88888.00 2007-04-28 12:47:40.125 118 2.20 55303.80 12185.45 88888.00 2007-04-28 12:47:40.250 118 2.12 55303.78 12185.50 88888.00 2007-04-28 12:47:40.375 118 2.20 55303.80 12185.58 88888.00 2007-04-28 12:47:40.500 118 2.17 55303.82 12185.58 88888.00 2007-04-28 12:47:40.625 118 2.05 55303.78 12185.52 88888.00 2007-04-28 12:47:40.750 118 2.02 55303.75 12185.52 88888.00 2007-04-28 12:47:40.875 118 2.08 55303.78 113075.23 88888.00 2007-04-28 12:47:41.000 118 2.05 55303.75 12185.50 88888.00 2007-04-28 12:47:41.125 118 1.98 55303.78 12185.55 88888.00 2007-04-28 12:47:41.250 118 1.98 55303.80 12185.60 88888.00 2007-04-28 12:47:41.375 118 2.00 55303.78 12185.55 88888.00 2007-04-28 12:47:41.500 118 1.93 55303.75 12185.50 88888.00 2007-04-28 12:47:41.625 118 2.00 55303.75 12185.52 88888.00 2007-04-28 12:47:41.750 118 2.00 55303.75 12185.55 88888.00 2007-04-28 12:47:41.875 118 2.02 55303.75 -124492.7788888.00 2007-04-28 12:47:42.000 118 2.02 55303.72 12185.48 88888.00 2007-04-28 12:47:42.125 118 2.05 55303.75 12185.48 88888.00 2007-04-28 12:47:42.250 118 2.05 55303.75 12185.42 88888.00 2007-04-28 12:47:42.375 118 2.08 55303.70 12185.38 88888.00 2007-04-28 12:47:42.500 118 2.00 55303.70 12185.35 88888.00 2007-04-28 12:47:42.625 118 1.98 55303.68 12185.30 88888.00 2007-04-28 12:47:42.750 118 2.02 55303.65 12185.27 88888.00 2007-04-28 12:47:42.875 118 2.05 55303.68 145843.23 88888.00 2007-04-28 12:47:43.000 118 2.05 55303.68 12185.20 88888.00 2007-04-28 12:47:43.125 118 2.08 55303.68 12185.10 88888.00 2007-04-28 12:47:43.250 118 2.00 55303.68 12185.00 88888.00 2007-04-28 12:47:43.375 118 2.00 55303.65 12184.95 88888.00 2007-04-28 12:47:43.500 118 2.02 55303.68 12185.00 88888.00 2007-04-28 12:47:43.625 118 2.08 55303.65 12184.95 88888.00 2007-04-28 12:47:43.750 118 2.10 55303.68 12184.90 88888.00 2007-04-28 12:47:43.875 118 2.08 55303.65 -126131.1888888.00 2007-04-28 12:47:44.000 118 2.15 55303.65 12184.83 88888.00 2007-04-28 12:47:44.125 118 2.20 55303.68 12184.75 88888.00 2007-04-28 12:47:44.250 118 2.17 55303.65 12184.67 88888.00 2007-04-28 12:47:44.375 118 2.23 55303.62 12184.58 88888.00 2007-04-28 12:47:44.500 118 2.25 55303.65 12184.45 88888.00 2007-04-28 12:47:44.625 118 2.23 55303.62 12184.35 88888.00 2007-04-28 12:47:44.750 118 2.23 55303.62 12184.30 88888.00 2007-04-28 12:47:44.875 118 2.25 55303.62 -106470.3888888.00 2007-04-28 12:47:45.000 118 2.30 55303.68 12184.17 88888.00 2007-04-28 12:47:45.125 118 2.30 55303.70 12184.00 88888.00 2007-04-28 12:47:45.250 118 2.20 55303.70 12183.95 88888.00 2007-04-28 12:47:45.375 118 2.12 55303.68 12183.90 88888.00 2007-04-28 12:47:45.500 118 2.20 55303.70 12183.83 88888.00 2007-04-28 12:47:45.625 118 2.27 55303.72 12183.77 88888.00 2007-04-28 12:47:45.750 118 2.27 55303.70 12183.70 88888.00 2007-04-28 12:47:45.875 118 2.27 55303.70 -83532.77 88888.00 2007-04-28 12:47:46.000 118 2.17 55303.75 12183.55 88888.00 2007-04-28 12:47:46.125 118 2.17 55303.75 12183.48 88888.00 2007-04-28 12:47:46.250 118 2.15 55303.78 12183.45 88888.00 2007-04-28 12:47:46.375 118 2.17 55303.78 12183.40 88888.00 2007-04-28 12:47:46.500 118 2.15 55303.78 12183.42 88888.00 2007-04-28 12:47:46.625 118 2.08 55303.78 12183.42 88888.00 2007-04-28 12:47:46.750 118 2.05 55303.78 12183.38 88888.00 2007-04-28 12:47:46.875 118 1.98 55303.82 -109747.1888888.00 2007-04-28 12:47:47.000 118 1.93 55303.82 12183.27 88888.00 2007-04-28 12:47:47.125 118 1.85 55303.82 12183.20 88888.00 2007-04-28 12:47:47.250 118 1.80 55303.82 12183.23 88888.00 2007-04-28 12:47:47.375 118 1.73 55303.82 12183.17 88888.00 2007-04-28 12:47:47.500 118 1.68 55303.85 12183.12 88888.00 2007-04-28 12:47:47.625 118 1.60 55303.85 12183.15 88888.00 2007-04-28 12:47:47.750 118 1.52 55303.90 12183.15 88888.00 2007-04-28 12:47:47.875 118 1.43 55303.88 -129407.9888888.00 2007-04-28 12:47:48.000 118 1.43 55303.88 12183.15 88888.00 2007-04-28 12:47:48.125 118 1.30 55303.90 12183.08 88888.00 2007-04-28 12:47:48.250 118 1.10 55303.88 12183.12 88888.00 2007-04-28 12:47:48.375 118 1.02 55303.90 12183.10 88888.00 2007-04-28 12:47:48.500 118 1.02 55303.93 12183.05 88888.00 2007-04-28 12:47:48.625 118 0.95 55303.93 12183.02 88888.00 2007-04-28 12:47:48.750 118 0.88 55303.90 12182.98 88888.00 2007-04-28 12:47:48.875 118 0.90 55303.93 -186751.9888888.00 2007-04-28 12:47:49.000 118 0.93 55303.93 12182.95 88888.00 2007-04-28 12:47:49.125 118 0.90 55303.93 12182.92 88888.00 2007-04-28 12:47:49.250 118 0.85 55303.93 12182.90 88888.00 2007-04-28 12:47:49.375 118 0.85 55303.88 12182.90 88888.00 2007-04-28 12:47:49.500 118 0.82 55303.88 12182.85 88888.00 2007-04-28 12:47:49.625 118 0.82 55303.90 12182.77 88888.00 2007-04-28 12:47:49.750 118 0.82 55303.85 12182.73 88888.00 2007-04-28 12:47:49.875 118 0.82 55303.85 -124492.7788888.00 2007-04-28 12:47:50.000 118 0.82 55303.85 12182.88 88888.00 2007-04-28 12:47:50.125 118 0.88 55303.88 12182.83 88888.00 2007-04-28 12:47:50.250 118 0.82 55303.85 12182.83 88888.00 2007-04-28 12:47:50.375 118 0.85 55303.82 12182.80 88888.00 2007-04-28 12:47:50.500 118 0.80 55303.82 12182.77 88888.00 2007-04-28 12:47:50.625 118 0.75 55303.85 12182.85 88888.00 2007-04-28 12:47:50.750 118 0.78 55303.85 12182.92 88888.00 2007-04-28 12:47:50.875 118 0.85 55303.82 -139238.3888888.00 2007-04-28 12:47:51.000 118 0.85 55303.80 12182.80 88888.00 2007-04-28 12:47:51.125 118 0.85 55303.78 12182.75 88888.00 2007-04-28 12:47:51.250 118 0.75 55303.75 12182.83 88888.00 2007-04-28 12:47:51.375 118 0.80 55303.75 12182.90 88888.00 2007-04-28 12:47:51.500 118 0.82 55303.75 12182.92 88888.00 2007-04-28 12:47:51.625 118 0.82 55303.75 12182.85 88888.00 2007-04-28 12:47:51.750 118 0.80 55303.72 12182.83 88888.00 2007-04-28 12:47:51.875 118 0.78 55303.72 -152345.5888888.00 2007-04-28 12:47:52.000 118 0.82 55303.75 12182.92 88888.00 2007-04-28 12:47:52.125 118 0.82 55303.72 12182.98 88888.00 2007-04-28 12:47:52.250 118 0.80 55303.70 12182.98 88888.00 2007-04-28 12:47:52.375 118 0.80 55303.62 12182.95 88888.00 2007-04-28 12:47:52.500 118 0.85 55303.57 12182.95 88888.00 2007-04-28 12:47:52.625 118 0.90 55303.60 12182.98 88888.00 2007-04-28 12:47:52.750 118 0.90 55303.60 12183.02 88888.00 2007-04-28 12:47:52.875 118 0.88 55303.55 -119577.5788888.00 2007-04-28 12:47:53.000 118 0.93 55303.55 12183.15 88888.00 2007-04-28 12:47:53.125 118 1.00 55303.53 12183.17 88888.00 2007-04-28 12:47:53.250 118 1.02 55303.55 12183.25 88888.00 2007-04-28 12:47:53.375 118 1.07 55303.55 12183.23 88888.00 2007-04-28 12:47:53.500 118 1.10 55303.53 12183.27 88888.00 2007-04-28 12:47:53.625 118 1.18 55303.47 12183.38 88888.00 2007-04-28 12:47:53.750 118 1.20 55303.45 12183.45 88888.00 2007-04-28 12:47:53.875 118 1.20 55303.47 190080.02 88888.00 2007-04-28 12:47:54.000 118 1.23 55303.43 12183.58 88888.00 2007-04-28 12:47:54.125 118 1.27 55303.43 12183.65 88888.00 2007-04-28 12:47:54.250 118 1.38 55303.35 12183.75 88888.00 2007-04-28 12:47:54.375 118 1.40 55303.32 12183.80 88888.00 2007-04-28 12:47:54.500 118 1.45 55303.32 12183.92 88888.00 2007-04-28 12:47:54.625 118 1.52 55303.32 12183.95 88888.00 2007-04-28 12:47:54.750 118 1.60 55303.28 12184.00 88888.00 2007-04-28 12:47:54.875 118 1.65 55303.20 -86809.57 88888.00 2007-04-28 12:47:55.000 118 1.62 55303.20 12184.00 88888.00 2007-04-28 12:47:55.125 118 1.68 55303.18 12184.00 88888.00 2007-04-28 12:47:55.250 118 1.70 55303.18 12184.12 88888.00 2007-04-28 12:47:55.375 118 1.82 55303.18 12184.33 88888.00 2007-04-28 12:47:55.500 118 1.95 55303.18 12184.30 88888.00 2007-04-28 12:47:55.625 118 2.00 55303.10 12184.25 88888.00 2007-04-28 12:47:55.750 118 2.02 55303.07 12184.33 88888.00 2007-04-28 12:47:55.875 118 2.17 55303.07 -183475.1788888.00 2007-04-28 12:47:56.000 118 2.25 55303.05 12184.52 88888.00 2007-04-28 12:47:56.125 118 2.25 55303.03 12184.52 88888.00 2007-04-28 12:47:56.250 118 2.30 55302.97 12184.58 88888.00 2007-04-28 12:47:56.375 118 2.38 55302.97 12184.65 88888.00 2007-04-28 12:47:56.500 118 2.40 55302.95 12184.73 88888.00 2007-04-28 12:47:56.625 118 2.42 55302.90 12184.75 88888.00 2007-04-28 12:47:56.750 118 2.50 55302.90 12184.77 88888.00 2007-04-28 12:47:56.875 118 2.52 55302.85 -127769.5788888.00 2007-04-28 12:47:57.000 118 2.58 55302.82 12184.80 88888.00 2007-04-28 12:47:57.125 118 2.62 55302.80 12184.75 88888.00 2007-04-28 12:47:57.250 118 2.67 55302.78 12184.75 88888.00 2007-04-28 12:47:57.375 118 2.70 55302.80 12184.80 88888.00 2007-04-28 12:47:57.500 118 2.75 55302.78 12184.83 88888.00 2007-04-28 12:47:57.625 118 2.77 55302.70 12184.90 88888.00 2007-04-28 12:47:57.750 118 2.77 55302.68 12184.98 88888.00 2007-04-28 12:47:57.875 118 2.95 55302.68 -113023.9888888.00 2007-04-28 12:47:58.000 118 3.05 55302.68 12184.98 88888.00 2007-04-28 12:47:58.125 118 3.12 55302.65 12184.85 88888.00 2007-04-28 12:47:58.250 118 3.08 55302.60 12184.77 88888.00 2007-04-28 12:47:58.375 118 3.15 55302.62 12184.80 88888.00 2007-04-28 12:47:58.500 118 3.15 55302.57 12184.77 88888.00 2007-04-28 12:47:58.625 118 3.20 55302.57 12184.75 88888.00 2007-04-28 12:47:58.750 118 3.27 55302.55 12184.73 88888.00 2007-04-28 12:47:58.875 118 3.35 55302.55 129459.23 88888.00 2007-04-28 12:47:59.000 118 3.42 55302.57 12184.55 88888.00 2007-04-28 12:47:59.125 118 3.45 55302.53 12184.42 88888.00 2007-04-28 12:47:59.250 118 3.48 55302.53 12184.35 88888.00 2007-04-28 12:47:59.375 118 3.50 55302.53 12184.33 88888.00 2007-04-28 12:47:59.500 118 3.60 55302.53 12184.27 88888.00 2007-04-28 12:47:59.625 118 3.62 55302.55 12184.25 88888.00 2007-04-28 12:47:59.750 118 3.60 55302.53 12184.20 88888.00 2007-04-28 12:47:59.875 118 3.55 55302.53 -140876.7788888.00 2007-04-28 12:48:00.000 118 3.60 55302.50 12184.15 88888.00 2007-04-28 12:48:00.125 118 3.62 55302.50 12184.12 88888.00 2007-04-28 12:48:00.250 118 3.55 55302.53 12184.15 88888.00 2007-04-28 12:48:00.375 118 3.55 55302.53 12184.02 88888.00 2007-04-28 12:48:00.500 118 3.52 55302.55 12183.95 88888.00 2007-04-28 12:48:00.625 118 3.50 55302.53 12183.88 88888.00 2007-04-28 12:48:00.750 118 3.48 55302.55 12183.80 88888.00 2007-04-28 12:48:00.875 118 3.45 55302.55 -72063.98 88888.00 2007-04-28 12:48:01.000 118 3.45 55302.57 12183.85 88888.00 2007-04-28 12:48:01.125 118 3.42 55302.55 12183.83 88888.00 2007-04-28 12:48:01.250 118 3.40 55302.60 12183.83 88888.00 2007-04-28 12:48:01.375 118 3.42 55302.57 12183.80 88888.00 2007-04-28 12:48:01.500 118 3.38 55302.55 12183.80 88888.00 2007-04-28 12:48:01.625 118 3.33 55302.55 12183.80 88888.00 2007-04-28 12:48:01.750 118 3.38 55302.57 12183.83 88888.00 2007-04-28 12:48:01.875 118 3.33 55302.55 -147430.3888888.00 2007-04-28 12:48:02.000 118 3.25 55302.53 12183.85 88888.00 2007-04-28 12:48:02.125 118 3.23 55302.57 12183.88 88888.00 2007-04-28 12:48:02.250 118 3.25 55302.57 12183.92 88888.00 2007-04-28 12:48:02.375 118 3.23 55302.55 12183.98 88888.00 2007-04-28 12:48:02.500 118 3.23 55302.57 12184.05 88888.00 2007-04-28 12:48:02.625 118 3.12 55302.57 12184.05 88888.00 2007-04-28 12:48:02.750 118 3.10 55302.53 12184.08 88888.00 2007-04-28 12:48:02.875 118 3.10 55302.50 54092.82 88888.00 2007-04-28 12:48:03.000 118 3.00 55302.47 12184.12 88888.00 2007-04-28 12:48:03.125 118 3.00 55302.53 12184.15 88888.00 2007-04-28 12:48:03.250 118 3.02 55302.53 12184.20 88888.00 2007-04-28 12:48:03.375 118 3.05 55302.50 12184.27 88888.00 2007-04-28 12:48:03.500 118 3.02 55302.50 12184.27 88888.00 2007-04-28 12:48:03.625 118 2.98 55302.50 12184.30 88888.00 2007-04-28 12:48:03.750 118 2.85 55302.50 12184.35 88888.00 2007-04-28 12:48:03.875 118 2.80 55302.53 -134323.1788888.00 2007-04-28 12:48:04.000 118 2.73 55302.50 12184.58 88888.00 2007-04-28 12:48:04.125 118 2.67 55302.50 12184.62 88888.00 2007-04-28 12:48:04.250 118 2.60 55302.47 12184.65 88888.00 2007-04-28 12:48:04.375 118 2.52 55302.45 12184.70 88888.00 2007-04-28 12:48:04.500 118 2.52 55302.47 12184.73 88888.00 2007-04-28 12:48:04.625 118 2.48 55302.47 12184.75 88888.00 2007-04-28 12:48:04.750 118 2.45 55302.47 12184.90 88888.00 2007-04-28 12:48:04.875 118 2.38 55302.47 -152345.5888888.00 2007-04-28 12:48:05.000 118 2.30 55302.43 12184.92 88888.00 2007-04-28 12:48:05.125 118 2.25 55302.38 12184.95 88888.00 2007-04-28 12:48:05.250 118 2.20 55302.38 12185.05 88888.00 2007-04-28 12:48:05.375 118 2.20 55302.38 12185.12 88888.00 2007-04-28 12:48:05.500 118 2.23 55302.38 12185.17 88888.00 2007-04-28 12:48:05.625 118 2.23 55302.40 12185.23 88888.00 2007-04-28 12:48:05.750 118 2.20 55302.40 12185.15 88888.00 2007-04-28 12:48:05.875 118 2.17 55302.35 122905.62 88888.00 2007-04-28 12:48:06.000 118 2.20 55302.35 12185.17 88888.00 2007-04-28 12:48:06.125 118 2.17 55302.38 12185.15 88888.00 2007-04-28 12:48:06.250 118 2.12 55302.35 12185.15 88888.00 2007-04-28 12:48:06.375 118 2.15 55302.38 12185.10 88888.00 2007-04-28 12:48:06.500 118 2.17 55302.40 12185.05 88888.00 2007-04-28 12:48:06.625 118 2.10 55302.40 12184.98 88888.00 2007-04-28 12:48:06.750 118 2.05 55302.38 12185.00 88888.00 2007-04-28 12:48:06.875 118 2.08 55302.35 -145791.9888888.00 2007-04-28 12:48:07.000 118 2.10 55302.35 12184.95 88888.00 2007-04-28 12:48:07.125 118 2.12 55302.40 12184.85 88888.00 2007-04-28 12:48:07.250 118 2.02 55302.38 12184.77 88888.00 2007-04-28 12:48:07.375 118 2.05 55302.40 12184.73 88888.00 2007-04-28 12:48:07.500 118 2.10 55302.38 12184.73 88888.00 2007-04-28 12:48:07.625 118 2.10 55302.40 12184.65 88888.00 2007-04-28 12:48:07.750 118 2.12 55302.43 12184.60 88888.00 2007-04-28 12:48:07.875 118 2.10 55302.43 178611.23 88888.00 2007-04-28 12:48:08.000 118 2.10 55302.43 12184.42 88888.00 2007-04-28 12:48:08.125 118 2.08 55302.43 12184.35 88888.00 2007-04-28 12:48:08.250 118 2.02 55302.43 12184.30 88888.00 2007-04-28 12:48:08.375 118 2.08 55302.45 12184.15 88888.00 2007-04-28 12:48:08.500 118 2.10 55302.43 12184.02 88888.00 2007-04-28 12:48:08.625 118 2.02 55302.40 12183.90 88888.00 2007-04-28 12:48:08.750 118 1.98 55302.43 12183.85 88888.00 2007-04-28 12:48:08.875 118 2.00 55302.43 -113023.9888888.00 2007-04-28 12:48:09.000 118 2.02 55302.45 12183.80 88888.00 2007-04-28 12:48:09.125 118 2.00 55302.47 12183.62 88888.00 2007-04-28 12:48:09.250 118 1.95 55302.50 12183.48 88888.00 2007-04-28 12:48:09.375 118 1.90 55302.47 12183.38 88888.00 2007-04-28 12:48:09.500 118 1.82 55302.45 12183.33 88888.00 2007-04-28 12:48:09.625 118 1.80 55302.45 12183.33 88888.00 2007-04-28 12:48:09.750 118 1.73 55302.47 12183.27 88888.00 2007-04-28 12:48:09.875 118 1.75 55302.53 -109747.1888888.00 2007-04-28 12:48:10.000 118 1.68 55302.53 12183.17 88888.00 2007-04-28 12:48:10.125 118 1.65 55302.50 12183.02 88888.00 2007-04-28 12:48:10.250 118 1.57 55302.53 12182.95 88888.00 2007-04-28 12:48:10.375 118 1.60 55302.53 12182.95 88888.00 2007-04-28 12:48:10.500 118 1.62 55302.55 12182.92 88888.00 2007-04-28 12:48:10.625 118 1.65 55302.55 12182.92 88888.00 2007-04-28 12:48:10.750 118 1.62 55302.57 12182.90 88888.00 2007-04-28 12:48:10.875 118 1.62 55302.57 -29465.58 88888.00 2007-04-28 12:48:11.000 118 1.65 55302.57 12182.90 88888.00 2007-04-28 12:48:11.125 118 1.62 55302.60 12182.90 88888.00 2007-04-28 12:48:11.250 118 1.60 55302.60 12182.85 88888.00 2007-04-28 12:48:11.375 118 1.57 55302.60 12182.77 88888.00 2007-04-28 12:48:11.500 118 1.62 55302.62 12182.73 88888.00 2007-04-28 12:48:11.625 118 1.62 55302.65 12182.77 88888.00 2007-04-28 12:48:11.750 118 1.57 55302.62 12182.73 88888.00 2007-04-28 12:48:11.875 118 1.55 55302.65 -54041.57 88888.00 2007-04-28 12:48:12.000 118 1.50 55302.65 12182.55 88888.00 2007-04-28 12:48:12.125 118 1.45 55302.62 12182.45 88888.00 2007-04-28 12:48:12.250 118 1.40 55302.65 12182.42 88888.00 2007-04-28 12:48:12.375 118 1.40 55302.68 12182.40 88888.00 2007-04-28 12:48:12.500 118 1.35 55302.68 12182.23 88888.00 2007-04-28 12:48:12.625 118 1.20 55302.68 12182.08 88888.00 2007-04-28 12:48:12.750 118 1.15 55302.70 12182.08 88888.00 2007-04-28 12:48:12.875 118 1.12 55302.72 155673.62 88888.00 2007-04-28 12:48:13.000 118 1.05 55302.75 12181.92 88888.00 2007-04-28 12:48:13.125 118 0.93 55302.72 12181.75 88888.00 2007-04-28 12:48:13.250 118 0.80 55302.75 12181.73 88888.00 2007-04-28 12:48:13.375 118 0.78 55302.80 12181.62 88888.00 2007-04-28 12:48:13.500 118 0.72 55302.85 12181.52 88888.00 2007-04-28 12:48:13.625 118 0.62 55302.82 12181.45 88888.00 2007-04-28 12:48:13.750 118 0.55 55302.80 12181.38 88888.00 2007-04-28 12:48:13.875 118 0.45 55302.82 -145791.9888888.00 2007-04-28 12:48:14.000 118 0.33 55302.80 12181.20 88888.00 2007-04-28 12:48:14.125 118 0.23 55302.82 12181.08 88888.00 2007-04-28 12:48:14.250 118 0.20 55302.82 12180.95 88888.00 2007-04-28 12:48:14.375 118 0.10 55302.82 12180.80 88888.00 2007-04-28 12:48:14.500 118 -0.05 55302.80 12180.75 88888.00 2007-04-28 12:48:14.625 118 -0.10 55302.82 12180.77 88888.00 2007-04-28 12:48:14.750 118 -0.12 55302.90 12180.75 88888.00 2007-04-28 12:48:14.875 118 -0.17 55302.90 -54041.57 88888.00 2007-04-28 12:48:15.000 118 -0.28 55302.90 12180.48 88888.00 2007-04-28 12:48:15.125 118 -0.35 55302.95 12180.38 88888.00 2007-04-28 12:48:15.250 118 -0.38 55302.95 12180.30 88888.00 2007-04-28 12:48:15.375 118 -0.45 55302.95 12180.17 88888.00 2007-04-28 12:48:15.500 118 -0.60 55302.95 12180.05 88888.00 2007-04-28 12:48:15.625 118 -0.70 55303.00 12179.95 88888.00 2007-04-28 12:48:15.750 118 -0.72 55303.03 12179.83 88888.00 2007-04-28 12:48:15.875 118 -0.78 55303.03 -198220.7788888.00 2007-04-28 12:48:16.000 118 -0.88 55303.05 12179.58 88888.00 2007-04-28 12:48:16.125 118 -0.90 55303.10 12179.42 88888.00 2007-04-28 12:48:16.250 118 -0.93 55303.12 12179.25 88888.00 2007-04-28 12:48:16.375 118 -1.07 55303.07 12179.08 88888.00 2007-04-28 12:48:16.500 118 -1.20 55303.07 12178.95 88888.00 2007-04-28 12:48:16.625 118 -1.32 55303.15 12178.77 88888.00 2007-04-28 12:48:16.750 118 -1.48 55303.15 12178.60 88888.00 2007-04-28 12:48:16.875 118 -1.57 55303.15 -158899.1788888.00 2007-04-28 12:48:17.000 118 -1.62 55303.20 12178.45 88888.00 2007-04-28 12:48:17.125 118 -1.75 55303.18 12178.30 88888.00 2007-04-28 12:48:17.250 118 -2.00 55303.18 12178.20 88888.00 2007-04-28 12:48:17.375 118 -2.12 55303.22 12178.23 88888.00 2007-04-28 12:48:17.500 118 -2.17 55303.30 12178.20 88888.00 2007-04-28 12:48:17.625 118 -2.30 55303.28 12178.08 88888.00 2007-04-28 12:48:17.750 118 -2.45 55303.30 12177.98 88888.00 2007-04-28 12:48:17.875 118 -2.55 55303.30 -175283.1788888.00 2007-04-28 12:48:18.000 118 -2.62 55303.30 12177.80 88888.00 2007-04-28 12:48:18.125 118 -2.70 55303.35 12177.75 88888.00 2007-04-28 12:48:18.250 118 -2.83 55303.38 12177.73 88888.00 2007-04-28 12:48:18.375 118 -2.83 55303.32 12177.75 88888.00 2007-04-28 12:48:18.500 118 -2.83 55303.38 12177.70 88888.00 2007-04-28 12:48:18.625 118 -2.88 55303.35 12177.55 88888.00 2007-04-28 12:48:18.750 118 -3.00 55303.30 12177.45 88888.00 2007-04-28 12:48:18.875 118 -3.12 55303.25 -178559.9888888.00 2007-04-28 12:48:19.000 118 -3.10 55303.28 12177.40 88888.00 2007-04-28 12:48:19.125 118 -3.10 55303.30 12177.27 88888.00 2007-04-28 12:48:19.250 118 -3.08 55303.28 12177.25 88888.00 2007-04-28 12:48:19.375 118 -3.02 55303.30 12177.23 88888.00 2007-04-28 12:48:19.500 118 -2.98 55303.35 12177.20 88888.00 2007-04-28 12:48:19.625 118 -2.98 55303.25 12177.12 88888.00 2007-04-28 12:48:19.750 118 -3.02 55303.22 12177.02 88888.00 2007-04-28 12:48:19.875 118 -3.00 55303.20 -178559.9888888.00 2007-04-28 12:48:20.000 118 -2.92 55303.20 12177.10 88888.00 2007-04-28 12:48:20.125 118 -2.83 55303.20 12176.98 88888.00 2007-04-28 12:48:20.250 118 -2.88 55303.18 12176.90 88888.00 2007-04-28 12:48:20.375 118 -2.80 55303.15 12176.83 88888.00 2007-04-28 12:48:20.500 118 -2.75 55303.20 12176.83 88888.00 2007-04-28 12:48:20.625 118 -2.65 55303.18 12176.75 88888.00 2007-04-28 12:48:20.750 118 -2.55 55303.18 12176.62 88888.00 2007-04-28 12:48:20.875 118 -2.52 55303.18 -131046.3888888.00 2007-04-28 12:48:21.000 118 -2.55 55303.12 12176.42 88888.00 2007-04-28 12:48:21.125 118 -2.58 55303.10 12176.40 88888.00 2007-04-28 12:48:21.250 118 -2.55 55303.10 12176.35 88888.00 2007-04-28 12:48:21.375 118 -2.55 55303.07 12176.25 88888.00 2007-04-28 12:48:21.500 118 -2.58 55303.05 12176.23 88888.00 2007-04-28 12:48:21.625 118 -2.52 55303.07 12176.17 88888.00 2007-04-28 12:48:21.750 118 -2.52 55303.07 12176.08 88888.00 2007-04-28 12:48:21.875 118 -2.48 55303.10 -201497.5888888.00 2007-04-28 12:48:22.000 118 -2.50 55303.10 12175.88 88888.00 2007-04-28 12:48:22.125 118 -2.60 55303.05 12175.70 88888.00 2007-04-28 12:48:22.250 118 -2.70 55303.03 12175.65 88888.00 2007-04-28 12:48:22.375 118 -2.73 55303.03 12175.50 88888.00 2007-04-28 12:48:22.500 118 -2.80 55303.03 12175.52 88888.00 2007-04-28 12:48:22.625 118 -2.83 55303.05 12175.52 88888.00 2007-04-28 12:48:22.750 118 -2.85 55303.05 12175.33 88888.00 2007-04-28 12:48:22.875 118 -2.92 55303.03 198272.02 88888.00 2007-04-28 12:48:23.000 118 -2.95 55303.03 12175.30 88888.00 2007-04-28 12:48:23.125 118 -3.00 55303.03 12175.25 88888.00 2007-04-28 12:48:23.250 118 -3.15 55303.05 12175.35 88888.00 2007-04-28 12:48:23.375 118 -3.12 55303.07 12175.27 88888.00 2007-04-28 12:48:23.500 118 -3.20 55303.05 12175.23 88888.00 2007-04-28 12:48:23.625 118 -3.27 55303.00 12175.17 88888.00 2007-04-28 12:48:23.750 118 -3.35 55302.97 12175.12 88888.00 2007-04-28 12:48:23.875 118 -3.38 55302.97 176972.83 88888.00 2007-04-28 12:48:24.000 118 -3.40 55302.95 12175.02 88888.00 2007-04-28 12:48:24.125 118 -3.45 55302.97 12175.05 88888.00 2007-04-28 12:48:24.250 118 -3.40 55303.03 12175.00 88888.00 2007-04-28 12:48:24.375 118 -3.48 55303.00 12174.92 88888.00 2007-04-28 12:48:24.500 118 -3.52 55302.97 12174.92 88888.00 2007-04-28 12:48:24.625 118 -3.42 55302.97 12174.90 88888.00 2007-04-28 12:48:24.750 118 -3.38 55302.97 12174.83 88888.00 2007-04-28 12:48:24.875 118 -3.40 55302.95 -183475.1788888.00 2007-04-28 12:48:25.000 118 -3.40 55302.95 12174.67 88888.00 2007-04-28 12:48:25.125 118 -3.35 55302.95 12174.55 88888.00 2007-04-28 12:48:25.250 118 -3.27 55302.95 12174.52 88888.00 2007-04-28 12:48:25.375 118 -3.17 55302.95 12174.45 88888.00 2007-04-28 12:48:25.500 118 -3.17 55302.90 12174.38 88888.00 2007-04-28 12:48:25.625 118 -3.10 55302.90 12174.27 88888.00 2007-04-28 12:48:25.750 118 -3.02 55302.88 12174.15 88888.00 2007-04-28 12:48:25.875 118 -2.98 55302.93 37708.82 88888.00 2007-04-28 12:48:26.000 118 -2.90 55302.90 12174.08 88888.00 2007-04-28 12:48:26.125 118 -2.83 55302.90 12173.90 88888.00 2007-04-28 12:48:26.250 118 -2.80 55302.85 12173.95 88888.00 2007-04-28 12:48:26.375 118 -2.75 55302.85 12173.92 88888.00 2007-04-28 12:48:26.500 118 -2.73 55302.82 12173.88 88888.00 2007-04-28 12:48:26.625 118 -2.60 55302.85 12173.83 88888.00 2007-04-28 12:48:26.750 118 -2.48 55302.85 12173.77 88888.00 2007-04-28 12:48:26.875 118 -2.42 55302.82 165504.02 88888.00 2007-04-28 12:48:27.000 118 -2.42 55302.78 12173.62 88888.00 2007-04-28 12:48:27.125 118 -2.40 55302.78 12173.55 88888.00 2007-04-28 12:48:27.250 118 -2.35 55302.80 12173.45 88888.00 2007-04-28 12:48:27.375 118 -2.30 55302.80 12173.35 88888.00 2007-04-28 12:48:27.500 118 -2.30 55302.78 12173.25 88888.00 2007-04-28 12:48:27.625 118 -2.30 55302.75 12173.17 88888.00 2007-04-28 12:48:27.750 118 -2.30 55302.75 12173.20 88888.00 2007-04-28 12:48:27.875 118 -2.27 55302.78 -122854.3888888.00 2007-04-28 12:48:28.000 118 -2.30 55302.80 12173.02 88888.00 2007-04-28 12:48:28.125 118 -2.33 55302.78 12172.95 88888.00 2007-04-28 12:48:28.250 118 -2.40 55302.75 12172.95 88888.00 2007-04-28 12:48:28.375 118 -2.40 55302.72 12172.92 88888.00 2007-04-28 12:48:28.500 118 -2.42 55302.72 12172.80 88888.00 2007-04-28 12:48:28.625 118 -2.42 55302.70 12172.73 88888.00 2007-04-28 12:48:28.750 118 -2.38 55302.72 12172.73 88888.00 2007-04-28 12:48:28.875 118 -2.30 55302.75 -191667.1788888.00 2007-04-28 12:48:29.000 118 -2.33 55302.70 12172.62 88888.00 2007-04-28 12:48:29.125 118 -2.38 55302.70 12172.62 88888.00 2007-04-28 12:48:29.250 118 -2.38 55302.72 12172.73 88888.00 2007-04-28 12:48:29.375 118 -2.27 55302.70 12172.75 88888.00 2007-04-28 12:48:29.500 118 -2.25 55302.72 12172.67 88888.00 2007-04-28 12:48:29.625 118 -2.23 55302.70 12172.62 88888.00 2007-04-28 12:48:29.750 118 -2.20 55302.65 12172.58 88888.00 2007-04-28 12:48:29.875 118 -2.12 55302.65 -176921.5888888.00 2007-04-28 12:48:30.000 118 -2.05 55302.65 12172.58 88888.00 2007-04-28 12:48:30.125 118 -2.00 55302.62 12172.42 88888.00 2007-04-28 12:48:30.250 118 -1.95 55302.60 12172.45 88888.00 2007-04-28 12:48:30.375 118 -1.85 55302.60 12172.45 88888.00 2007-04-28 12:48:30.500 118 -1.77 55302.62 12172.45 88888.00 2007-04-28 12:48:30.625 118 -1.73 55302.65 12172.42 88888.00 2007-04-28 12:48:30.750 118 -1.70 55302.62 12172.35 88888.00 2007-04-28 12:48:30.875 118 -1.73 55302.57 172057.62 88888.00 2007-04-28 12:48:31.000 118 -1.73 55302.53 12172.25 88888.00 2007-04-28 12:48:31.125 118 -1.62 55302.57 12172.30 88888.00 2007-04-28 12:48:31.250 118 -1.60 55302.57 12172.27 88888.00 2007-04-28 12:48:31.375 118 -1.60 55302.53 12172.20 88888.00 2007-04-28 12:48:31.500 118 -1.57 55302.53 12172.10 88888.00 2007-04-28 12:48:31.625 118 -1.57 55302.53 12172.05 88888.00 2007-04-28 12:48:31.750 118 -1.60 55302.53 12172.02 88888.00 2007-04-28 12:48:31.875 118 -1.60 55302.53 -201497.5888888.00 2007-04-28 12:48:32.000 118 -1.57 55302.50 12171.92 88888.00 2007-04-28 12:48:32.125 118 -1.60 55302.53 12171.80 88888.00 2007-04-28 12:48:32.250 118 -1.65 55302.53 12171.88 88888.00 2007-04-28 12:48:32.375 118 -1.65 55302.53 12171.80 88888.00 2007-04-28 12:48:32.500 118 -1.73 55302.50 12171.75 88888.00 2007-04-28 12:48:32.625 118 -1.75 55302.50 12171.70 88888.00 2007-04-28 12:48:32.750 118 -1.82 55302.47 12171.67 88888.00 2007-04-28 12:48:32.875 118 -1.88 55302.53 116352.02 88888.00 2007-04-28 12:48:33.000 118 -1.90 55302.55 12171.67 88888.00 2007-04-28 12:48:33.125 118 -1.95 55302.55 12171.73 88888.00 2007-04-28 12:48:33.250 118 -2.10 55302.53 12171.73 88888.00 2007-04-28 12:48:33.375 118 -2.15 55302.50 12171.75 88888.00 2007-04-28 12:48:33.500 118 -2.17 55302.53 12171.80 88888.00 2007-04-28 12:48:33.625 118 -2.30 55302.50 12171.80 88888.00 2007-04-28 12:48:33.750 118 -2.35 55302.50 12171.83 88888.00 2007-04-28 12:48:33.875 118 -2.30 55302.53 -191667.1788888.00 2007-04-28 12:48:34.000 118 -2.38 55302.47 12171.90 88888.00 2007-04-28 12:48:34.125 118 -2.48 55302.47 12171.98 88888.00 2007-04-28 12:48:34.250 118 -2.48 55302.47 12172.02 88888.00 2007-04-28 12:48:34.375 118 -2.50 55302.47 12172.02 88888.00 2007-04-28 12:48:34.500 118 -2.50 55302.43 12171.98 88888.00 2007-04-28 12:48:34.625 118 -2.52 55302.43 12172.05 88888.00 2007-04-28 12:48:34.750 118 -2.48 55302.43 12172.15 88888.00 2007-04-28 12:48:34.875 118 -2.42 55302.45 -129407.9888888.00 2007-04-28 12:48:35.000 118 -2.45 55302.40 12172.17 88888.00 2007-04-28 12:48:35.125 118 -2.40 55302.40 12172.25 88888.00 2007-04-28 12:48:35.250 118 -2.40 55302.40 12172.35 88888.00 2007-04-28 12:48:35.375 118 -2.38 55302.40 12172.38 88888.00 2007-04-28 12:48:35.500 118 -2.38 55302.38 12172.38 88888.00 2007-04-28 12:48:35.625 118 -2.33 55302.35 12172.42 88888.00 2007-04-28 12:48:35.750 118 -2.25 55302.35 12172.38 88888.00 2007-04-28 12:48:35.875 118 -2.25 55302.35 -139238.3888888.00 2007-04-28 12:48:36.000 118 -2.25 55302.30 12172.33 88888.00 2007-04-28 12:48:36.125 118 -2.15 55302.28 12172.30 88888.00 2007-04-28 12:48:36.250 118 -2.17 55302.28 12172.27 88888.00 2007-04-28 12:48:36.375 118 -2.17 55302.30 12172.27 88888.00 2007-04-28 12:48:36.500 118 -2.08 55302.25 12172.17 88888.00 2007-04-28 12:48:36.625 118 -1.98 55302.32 12172.17 88888.00 2007-04-28 12:48:36.750 118 -1.98 55302.30 12172.23 88888.00 2007-04-28 12:48:36.875 118 -1.95 55302.22 -170367.9888888.00 2007-04-28 12:48:37.000 118 -1.90 55302.22 12172.27 88888.00 2007-04-28 12:48:37.125 118 -1.88 55302.22 12172.15 88888.00 2007-04-28 12:48:37.250 118 -1.82 55302.25 12172.15 88888.00 2007-04-28 12:48:37.375 118 -1.77 55302.20 12172.15 88888.00 2007-04-28 12:48:37.500 118 -1.75 55302.20 12172.15 88888.00 2007-04-28 12:48:37.625 118 -1.73 55302.22 12172.15 88888.00 2007-04-28 12:48:37.750 118 -1.70 55302.22 12172.15 88888.00 2007-04-28 12:48:37.875 118 -1.70 55302.18 -191667.1788888.00 2007-04-28 12:48:38.000 118 -1.62 55302.20 12172.02 88888.00 2007-04-28 12:48:38.125 118 -1.65 55302.18 12172.00 88888.00 2007-04-28 12:48:38.250 118 -1.70 55302.10 12171.95 88888.00 2007-04-28 12:48:38.375 118 -1.73 55302.07 12171.83 88888.00 2007-04-28 12:48:38.500 118 -1.77 55302.12 12171.85 88888.00 2007-04-28 12:48:38.625 118 -1.73 55302.12 12171.90 88888.00 2007-04-28 12:48:38.750 118 -1.75 55302.10 12171.92 88888.00 2007-04-28 12:48:38.875 118 -1.82 55302.12 -114662.3888888.00 2007-04-28 12:48:39.000 118 -1.90 55302.07 12171.85 88888.00 2007-04-28 12:48:39.125 118 -1.98 55302.07 12171.88 88888.00 2007-04-28 12:48:39.250 118 -2.05 55302.07 12171.90 88888.00 2007-04-28 12:48:39.375 118 -2.05 55302.07 12171.83 88888.00 2007-04-28 12:48:39.500 118 -2.12 55302.07 12171.75 88888.00 2007-04-28 12:48:39.625 118 -2.20 55302.05 12171.73 88888.00 2007-04-28 12:48:39.750 118 -2.23 55302.05 12171.73 88888.00 2007-04-28 12:48:39.875 118 -2.33 55302.05 -208051.1788888.00 2007-04-28 12:48:40.000 118 -2.35 55302.05 12171.85 88888.00 2007-04-28 12:48:40.125 118 -2.40 55302.10 12171.77 88888.00 2007-04-28 12:48:40.250 118 -2.50 55302.07 12171.62 88888.00 2007-04-28 12:48:40.375 118 -2.50 55302.12 12171.48 88888.00 2007-04-28 12:48:40.500 118 -2.62 55302.15 12171.35 88888.00 2007-04-28 12:48:40.625 118 -2.70 55302.12 12171.23 88888.00 2007-04-28 12:48:40.750 118 -2.80 55302.12 12171.10 88888.00 2007-04-28 12:48:40.875 118 -2.83 55302.15 -40934.38 88888.00 2007-04-28 12:48:41.000 118 -2.85 55302.15 12170.88 88888.00 2007-04-28 12:48:41.125 118 -3.00 55302.20 12170.70 88888.00 2007-04-28 12:48:41.250 118 -3.25 55302.22 12170.60 88888.00 2007-04-28 12:48:41.375 118 -3.27 55302.25 12170.58 88888.00 2007-04-28 12:48:41.500 118 -3.35 55302.30 12170.58 88888.00 2007-04-28 12:48:41.625 118 -3.45 55302.35 12170.55 88888.00 2007-04-28 12:48:41.750 118 -3.60 55302.38 12170.52 88888.00 2007-04-28 12:48:41.875 118 -3.77 55302.35 -162175.9888888.00 2007-04-28 12:48:42.000 118 -3.88 55302.35 12170.40 88888.00 2007-04-28 12:48:42.125 118 -3.98 55302.45 12170.38 88888.00 2007-04-28 12:48:42.250 118 -4.05 55302.50 12170.27 88888.00 2007-04-28 12:48:42.375 118 -4.15 55302.50 12170.20 88888.00 2007-04-28 12:48:42.500 118 -4.30 55302.43 12170.23 88888.00 2007-04-28 12:48:42.625 118 -4.38 55302.47 12170.17 88888.00 2007-04-28 12:48:42.750 118 -4.45 55302.50 12170.15 88888.00 2007-04-28 12:48:42.875 118 -4.45 55302.55 185164.83 88888.00 2007-04-28 12:48:43.000 118 -4.53 55302.53 12170.15 88888.00 2007-04-28 12:48:43.125 118 -4.62 55302.53 12170.12 88888.00 2007-04-28 12:48:43.250 118 -4.72 55302.55 12170.15 88888.00 2007-04-28 12:48:43.375 118 -4.72 55302.60 12170.20 88888.00 2007-04-28 12:48:43.500 118 -4.75 55302.57 12170.17 88888.00 2007-04-28 12:48:43.625 118 -4.72 55302.57 12170.15 88888.00 2007-04-28 12:48:43.750 118 -4.72 55302.60 12170.15 88888.00 2007-04-28 12:48:43.875 118 -4.72 55302.60 -185113.5888888.00 2007-04-28 12:48:44.000 118 -4.80 55302.57 12170.10 88888.00 2007-04-28 12:48:44.125 118 -4.75 55302.62 12170.12 88888.00 2007-04-28 12:48:44.250 118 -4.75 55302.65 12170.10 88888.00 2007-04-28 12:48:44.375 118 -4.70 55302.65 12170.08 88888.00 2007-04-28 12:48:44.500 118 -4.72 55302.65 12170.02 88888.00 2007-04-28 12:48:44.625 118 -4.72 55302.65 12170.05 88888.00 2007-04-28 12:48:44.750 118 -4.70 55302.70 12170.02 88888.00 2007-04-28 12:48:44.875 118 -4.67 55302.70 -208051.1788888.00 2007-04-28 12:48:45.000 118 -4.78 55302.65 12169.88 88888.00 2007-04-28 12:48:45.125 118 -4.75 55302.68 12169.88 88888.00 2007-04-28 12:48:45.250 118 -4.72 55302.70 12169.88 88888.00 2007-04-28 12:48:45.375 118 -4.75 55302.68 12169.90 88888.00 2007-04-28 12:48:45.500 118 -4.75 55302.72 12169.85 88888.00 2007-04-28 12:48:45.625 118 -4.80 55302.72 12169.77 88888.00 2007-04-28 12:48:45.750 118 -4.78 55302.70 12169.75 88888.00 2007-04-28 12:48:45.875 118 -4.75 55302.70 -206412.7788888.00 2007-04-28 12:48:46.000 118 -4.72 55302.70 12169.92 88888.00 2007-04-28 12:48:46.125 118 -4.65 55302.72 12169.88 88888.00 2007-04-28 12:48:46.250 118 -4.62 55302.75 12169.83 88888.00 2007-04-28 12:48:46.375 118 -4.60 55302.70 12169.88 88888.00 2007-04-28 12:48:46.500 118 -4.55 55302.68 12169.92 88888.00 2007-04-28 12:48:46.625 118 -4.47 55302.68 12169.90 88888.00 2007-04-28 12:48:46.750 118 -4.38 55302.70 12169.88 88888.00 2007-04-28 12:48:46.875 118 -4.33 55302.68 -193305.5888888.00 2007-04-28 12:48:47.000 118 -4.30 55302.65 12169.95 88888.00 2007-04-28 12:48:47.125 118 -4.22 55302.65 12169.90 88888.00 2007-04-28 12:48:47.250 118 -4.17 55302.68 12169.85 88888.00 2007-04-28 12:48:47.375 118 -4.10 55302.62 12169.85 88888.00 2007-04-28 12:48:47.500 118 -4.03 55302.62 12169.77 88888.00 2007-04-28 12:48:47.625 118 -4.00 55302.60 12169.75 88888.00 2007-04-28 12:48:47.750 118 -3.98 55302.60 12169.70 88888.00 2007-04-28 12:48:47.875 118 -3.95 55302.57 -91724.77 88888.00 2007-04-28 12:48:48.000 118 -3.95 55302.53 12169.67 88888.00 2007-04-28 12:48:48.125 118 -3.83 55302.55 12169.67 88888.00 2007-04-28 12:48:48.250 118 -3.80 55302.57 12169.65 88888.00 2007-04-28 12:48:48.375 118 -3.75 55302.55 12169.62 88888.00 2007-04-28 12:48:48.500 118 -3.75 55302.53 12169.50 88888.00 2007-04-28 12:48:48.625 118 -3.70 55302.50 12169.45 88888.00 2007-04-28 12:48:48.750 118 -3.62 55302.55 12169.45 88888.00 2007-04-28 12:48:48.875 118 -3.58 55302.53 40985.62 88888.00 2007-04-28 12:48:49.000 118 -3.60 55302.53 12169.33 88888.00 2007-04-28 12:48:49.125 118 -3.58 55302.50 12169.25 88888.00 2007-04-28 12:48:49.250 118 -3.58 55302.47 12169.17 88888.00 2007-04-28 12:48:49.375 118 -3.52 55302.47 12169.12 88888.00 2007-04-28 12:48:49.500 118 -3.58 55302.50 12169.15 88888.00 2007-04-28 12:48:49.625 118 -3.55 55302.50 12169.02 88888.00 2007-04-28 12:48:49.750 118 -3.55 55302.50 12168.92 88888.00 2007-04-28 12:48:49.875 118 -3.55 55302.50 -45849.57 88888.00 2007-04-28 12:48:50.000 118 -3.62 55302.47 12168.83 88888.00 2007-04-28 12:48:50.125 118 -3.58 55302.50 12168.85 88888.00 2007-04-28 12:48:50.250 118 -3.52 55302.55 12168.80 88888.00 2007-04-28 12:48:50.375 118 -3.60 55302.50 12168.73 88888.00 2007-04-28 12:48:50.500 118 -3.60 55302.47 12168.70 88888.00 2007-04-28 12:48:50.625 118 -3.65 55302.47 12168.70 88888.00 2007-04-28 12:48:50.750 118 -3.67 55302.50 12168.65 88888.00 2007-04-28 12:48:50.875 118 -3.65 55302.50 -13081.58 88888.00 2007-04-28 12:48:51.000 118 -3.70 55302.50 12168.62 88888.00 2007-04-28 12:48:51.125 118 -3.73 55302.50 12168.58 88888.00 2007-04-28 12:48:51.250 118 -3.80 55302.47 12168.48 88888.00 2007-04-28 12:48:51.375 118 -3.85 55302.45 12168.42 88888.00 2007-04-28 12:48:51.500 118 -3.90 55302.47 12168.40 88888.00 2007-04-28 12:48:51.625 118 -3.88 55302.47 12168.40 88888.00 2007-04-28 12:48:51.750 118 -3.90 55302.47 12168.42 88888.00 2007-04-28 12:48:51.875 118 -3.92 55302.50 -4889.57 88888.00 2007-04-28 12:48:52.000 118 -3.92 55302.50 12168.15 88888.00 2007-04-28 12:48:52.125 118 -3.92 55302.55 12168.08 88888.00 2007-04-28 12:48:52.250 118 -4.05 55302.55 12168.00 88888.00 2007-04-28 12:48:52.375 118 -4.08 55302.53 12167.90 88888.00 2007-04-28 12:48:52.500 118 -4.08 55302.53 12167.85 88888.00 2007-04-28 12:48:52.625 118 -4.05 55302.57 12167.65 88888.00 2007-04-28 12:48:52.750 118 -4.05 55302.60 12167.48 88888.00 2007-04-28 12:48:52.875 118 -4.05 55302.62 -32742.38 88888.00 2007-04-28 12:48:53.000 118 -3.95 55302.65 12167.08 88888.00 2007-04-28 12:48:53.125 118 -3.92 55302.65 12166.85 88888.00 2007-04-28 12:48:53.250 118 -3.88 55302.72 12166.75 88888.00 2007-04-28 12:48:53.375 118 -3.90 55302.78 12166.62 88888.00 2007-04-28 12:48:53.500 118 -3.90 55302.78 12166.55 88888.00 2007-04-28 12:48:53.625 118 -3.90 55302.82 12166.50 88888.00 2007-04-28 12:48:53.750 118 -3.92 55302.85 12166.45 88888.00 2007-04-28 12:48:53.875 118 -4.00 55302.88 -83532.77 88888.00 2007-04-28 12:48:54.000 118 -3.98 55302.93 12166.35 88888.00 2007-04-28 12:48:54.125 118 -4.00 55302.97 12166.25 88888.00 2007-04-28 12:48:54.250 118 -4.12 55303.03 12166.25 88888.00 2007-04-28 12:48:54.375 118 -4.15 55303.05 12166.20 88888.00 2007-04-28 12:48:54.500 118 -4.17 55303.10 12166.15 88888.00 2007-04-28 12:48:54.625 118 -4.20 55303.15 12166.10 88888.00 2007-04-28 12:48:54.750 118 -4.17 55303.22 12166.10 88888.00 2007-04-28 12:48:54.875 118 -4.20 55303.25 21324.83 88888.00 2007-04-28 12:48:55.000 118 -4.22 55303.22 12166.08 88888.00 2007-04-28 12:48:55.125 118 -4.28 55303.22 12166.02 88888.00 2007-04-28 12:48:55.250 118 -4.33 55303.22 12166.10 88888.00 2007-04-28 12:48:55.375 118 -4.25 55303.22 12166.10 88888.00 2007-04-28 12:48:55.500 118 -4.22 55303.30 12166.08 88888.00 2007-04-28 12:48:55.625 118 -4.15 55303.32 12166.12 88888.00 2007-04-28 12:48:55.750 118 -4.10 55303.32 12166.10 88888.00 2007-04-28 12:48:55.875 118 -4.08 55303.30 -21273.58 88888.00 2007-04-28 12:48:56.000 118 -4.03 55303.30 12166.10 88888.00 2007-04-28 12:48:56.125 118 -3.95 55303.32 12166.02 88888.00 2007-04-28 12:48:56.250 118 -3.83 55303.32 12165.95 88888.00 2007-04-28 12:48:56.375 118 -3.75 55303.28 12165.92 88888.00 2007-04-28 12:48:56.500 118 -3.62 55303.30 12166.02 88888.00 2007-04-28 12:48:56.625 118 -3.50 55303.32 12166.00 88888.00 2007-04-28 12:48:56.750 118 -3.42 55303.30 12165.88 88888.00 2007-04-28 12:48:56.875 118 -3.27 55303.32 -96639.98 88888.00 2007-04-28 12:48:57.000 118 -3.12 55303.30 12165.80 88888.00 2007-04-28 12:48:57.125 118 -2.98 55303.30 12165.73 88888.00 2007-04-28 12:48:57.250 118 -2.83 55303.35 12165.67 88888.00 2007-04-28 12:48:57.375 118 -2.73 55303.35 12165.55 88888.00 2007-04-28 12:48:57.500 118 -2.73 55303.35 12165.40 88888.00 2007-04-28 12:48:57.625 118 -2.67 55303.35 12165.38 88888.00 2007-04-28 12:48:57.750 118 -2.60 55303.38 12165.38 88888.00 2007-04-28 12:48:57.875 118 -2.50 55303.38 -36019.18 88888.00 2007-04-28 12:48:58.000 118 -2.48 55303.35 12165.10 88888.00 2007-04-28 12:48:58.125 118 -2.50 55303.32 12165.08 88888.00 2007-04-28 12:48:58.250 118 -2.52 55303.32 12165.00 88888.00 2007-04-28 12:48:58.375 118 -2.55 55303.30 12164.88 88888.00 2007-04-28 12:48:58.500 118 -2.52 55303.30 12164.77 88888.00 2007-04-28 12:48:58.625 118 -2.60 55303.30 12164.70 88888.00 2007-04-28 12:48:58.750 118 -2.65 55303.32 12164.58 88888.00 2007-04-28 12:48:58.875 118 -2.70 55303.30 -168729.5888888.00 2007-04-28 12:48:59.000 118 -2.80 55303.28 12164.27 88888.00 2007-04-28 12:48:59.125 118 -2.88 55303.30 12164.20 88888.00 2007-04-28 12:48:59.250 118 -2.88 55303.32 12164.10 88888.00 2007-04-28 12:48:59.375 118 -2.95 55303.30 12163.95 88888.00 2007-04-28 12:48:59.500 118 -3.12 55303.25 12163.90 88888.00 2007-04-28 12:48:59.625 118 -3.20 55303.22 12163.95 88888.00 2007-04-28 12:48:59.750 118 -3.25 55303.25 12163.92 88888.00 2007-04-28 12:48:59.875 118 -3.38 55303.22 -44211.18 88888.00 2007-04-28 12:49:00.000 118 -3.52 55303.18 12163.88 88888.00 2007-04-28 12:49:00.125 118 -3.62 55303.18 12163.90 88888.00 2007-04-28 12:49:00.250 118 -3.73 55303.15 12163.83 88888.00 2007-04-28 12:49:00.375 118 -3.77 55303.15 12163.75 88888.00 2007-04-28 12:49:00.500 118 -3.85 55303.15 12163.73 88888.00 2007-04-28 12:49:00.625 118 -3.85 55303.15 12163.77 88888.00 2007-04-28 12:49:00.750 118 -3.88 55303.07 12163.77 88888.00 2007-04-28 12:49:00.875 118 -3.83 55303.05 -39295.97 88888.00 2007-04-28 12:49:01.000 118 -3.77 55303.00 12163.85 88888.00 2007-04-28 12:49:01.125 118 -3.77 55303.03 12163.85 88888.00 2007-04-28 12:49:01.250 118 -3.83 55302.95 12163.85 88888.00 2007-04-28 12:49:01.375 118 -3.73 55302.93 12163.88 88888.00 2007-04-28 12:49:01.500 118 -3.65 55302.90 12163.80 88888.00 2007-04-28 12:49:01.625 118 -3.60 55302.85 12163.70 88888.00 2007-04-28 12:49:01.750 118 -3.52 55302.85 12163.65 88888.00 2007-04-28 12:49:01.875 118 -3.40 55302.85 -47487.97 88888.00 2007-04-28 12:49:02.000 118 -3.33 55302.78 12163.75 88888.00 2007-04-28 12:49:02.125 118 -3.25 55302.75 12163.67 88888.00 2007-04-28 12:49:02.250 118 -3.27 55302.70 12163.62 88888.00 2007-04-28 12:49:02.375 118 -3.23 55302.65 12163.62 88888.00 2007-04-28 12:49:02.500 118 -3.10 55302.62 12163.60 88888.00 2007-04-28 12:49:02.625 118 -2.98 55302.65 12163.62 88888.00 2007-04-28 12:49:02.750 118 -2.92 55302.60 12163.60 88888.00 2007-04-28 12:49:02.875 118 -2.90 55302.55 -3251.18 88888.00 2007-04-28 12:49:03.000 118 -2.85 55302.57 12163.58 88888.00 2007-04-28 12:49:03.125 118 -2.83 55302.53 12163.52 88888.00 2007-04-28 12:49:03.250 118 -2.80 55302.53 12163.45 88888.00 2007-04-28 12:49:03.375 118 -2.75 55302.47 12163.35 88888.00 2007-04-28 12:49:03.500 118 -2.85 55302.43 12163.33 88888.00 2007-04-28 12:49:03.625 118 -2.83 55302.43 12163.38 88888.00 2007-04-28 12:49:03.750 118 -2.80 55302.45 12163.33 88888.00 2007-04-28 12:49:03.875 118 -2.80 55302.43 -16358.38 88888.00 2007-04-28 12:49:04.000 118 -2.85 55302.43 12163.25 88888.00 2007-04-28 12:49:04.125 118 -2.88 55302.38 12163.20 88888.00 2007-04-28 12:49:04.250 118 -2.98 55302.32 12163.12 88888.00 2007-04-28 12:49:04.375 118 -3.02 55302.32 12163.10 88888.00 2007-04-28 12:49:04.500 118 -3.08 55302.32 12163.08 88888.00 2007-04-28 12:49:04.625 118 -3.10 55302.32 12163.05 88888.00 2007-04-28 12:49:04.750 118 -3.10 55302.35 12163.00 88888.00 2007-04-28 12:49:04.875 118 -3.15 55302.30 -44211.18 88888.00 2007-04-28 12:49:05.000 118 -3.27 55302.28 12163.00 88888.00 2007-04-28 12:49:05.125 118 -3.33 55302.28 12163.00 88888.00 2007-04-28 12:49:05.250 118 -3.38 55302.28 12162.95 88888.00 2007-04-28 12:49:05.375 118 -3.45 55302.28 12162.92 88888.00 2007-04-28 12:49:05.500 118 -3.52 55302.28 12162.95 88888.00 2007-04-28 12:49:05.625 118 -3.55 55302.28 12162.88 88888.00 2007-04-28 12:49:05.750 118 -3.67 55302.28 12162.92 88888.00 2007-04-28 12:49:05.875 118 -3.73 55302.28 -50764.78 88888.00 2007-04-28 12:49:06.000 118 -3.77 55302.22 12162.85 88888.00 2007-04-28 12:49:06.125 118 -3.85 55302.20 12162.88 88888.00 2007-04-28 12:49:06.250 118 -4.00 55302.22 12162.80 88888.00 2007-04-28 12:49:06.375 118 -4.08 55302.22 12162.75 88888.00 2007-04-28 12:49:06.500 118 -4.10 55302.20 12162.77 88888.00 2007-04-28 12:49:06.625 118 -4.15 55302.18 12162.75 88888.00 2007-04-28 12:49:06.750 118 -4.22 55302.18 12162.75 88888.00 2007-04-28 12:49:06.875 118 -4.28 55302.20 -60595.18 88888.00 2007-04-28 12:49:07.000 118 -4.38 55302.20 12162.77 88888.00 2007-04-28 12:49:07.125 118 -4.45 55302.15 12162.67 88888.00 2007-04-28 12:49:07.250 118 -4.47 55302.15 12162.70 88888.00 2007-04-28 12:49:07.375 118 -4.40 55302.12 12162.80 88888.00 2007-04-28 12:49:07.500 118 -4.28 55302.15 12162.75 88888.00 2007-04-28 12:49:07.625 118 -4.25 55302.10 12162.65 88888.00 2007-04-28 12:49:07.750 118 -4.30 55302.05 12162.60 88888.00 2007-04-28 12:49:07.875 118 -4.20 55302.07 -44211.18 88888.00 2007-04-28 12:49:08.000 118 -4.10 55302.05 12162.45 88888.00 2007-04-28 12:49:08.125 118 -4.00 55302.03 12162.30 88888.00 2007-04-28 12:49:08.250 118 -3.95 55302.00 12162.27 88888.00 2007-04-28 12:49:08.375 118 -3.83 55301.97 12162.25 88888.00 2007-04-28 12:49:08.500 118 -3.73 55301.95 12162.20 88888.00 2007-04-28 12:49:08.625 118 -3.62 55301.93 12162.08 88888.00 2007-04-28 12:49:08.750 118 -3.50 55301.93 12162.00 88888.00 2007-04-28 12:49:08.875 118 -3.38 55301.95 -98278.38 88888.00 2007-04-28 12:49:09.000 118 -3.30 55301.90 12161.88 88888.00 2007-04-28 12:49:09.125 118 -3.20 55301.90 12161.70 88888.00 2007-04-28 12:49:09.250 118 -3.08 55301.88 12161.67 88888.00 2007-04-28 12:49:09.375 118 -2.92 55301.88 12161.67 88888.00 2007-04-28 12:49:09.500 118 -2.80 55301.85 12161.58 88888.00 2007-04-28 12:49:09.625 118 -2.67 55301.85 12161.50 88888.00 2007-04-28 12:49:09.750 118 -2.55 55301.82 12161.45 88888.00 2007-04-28 12:49:09.875 118 -2.42 55301.80 165504.02 88888.00 2007-04-28 12:49:10.000 118 -2.35 55301.78 12161.38 88888.00 2007-04-28 12:49:10.125 118 -2.23 55301.78 12161.35 88888.00 2007-04-28 12:49:10.250 118 -2.10 55301.75 12161.30 88888.00 2007-04-28 12:49:10.375 118 -2.05 55301.72 12161.30 88888.00 2007-04-28 12:49:10.500 118 -1.98 55301.72 12161.25 88888.00 2007-04-28 12:49:10.625 118 -1.90 55301.70 12161.20 88888.00 2007-04-28 12:49:10.750 118 -1.95 55301.65 12161.20 88888.00 2007-04-28 12:49:10.875 118 -2.00 55301.60 -45849.57 88888.00 2007-04-28 12:49:11.000 118 -2.05 55301.60 12161.27 88888.00 2007-04-28 12:49:11.125 118 -2.02 55301.60 12161.25 88888.00 2007-04-28 12:49:11.250 118 -2.08 55301.57 12161.27 88888.00 2007-04-28 12:49:11.375 118 -2.12 55301.55 12161.35 88888.00 2007-04-28 12:49:11.500 118 -2.15 55301.57 12161.35 88888.00 2007-04-28 12:49:11.625 118 -2.23 55301.53 12161.30 88888.00 2007-04-28 12:49:11.750 118 -2.35 55301.50 12161.35 88888.00 2007-04-28 12:49:11.875 118 -2.40 55301.55 -45849.57 88888.00 2007-04-28 12:49:12.000 118 -2.45 55301.55 12161.45 88888.00 2007-04-28 12:49:12.125 118 -2.58 55301.55 12161.50 88888.00 2007-04-28 12:49:12.250 118 -2.67 55301.53 12161.60 88888.00 2007-04-28 12:49:12.375 118 -2.73 55301.53 12161.55 88888.00 2007-04-28 12:49:12.500 118 -2.90 55301.53 12161.62 88888.00 2007-04-28 12:49:12.625 118 -2.90 55301.50 12161.58 88888.00 2007-04-28 12:49:12.750 118 -2.98 55301.50 12161.60 88888.00 2007-04-28 12:49:12.875 118 -3.12 55301.50 -173644.7788888.00 2007-04-28 12:49:13.000 118 -3.20 55301.50 12161.67 88888.00 2007-04-28 12:49:13.125 118 -3.30 55301.50 12161.67 88888.00 2007-04-28 12:49:13.250 118 -3.50 55301.45 12161.73 88888.00 2007-04-28 12:49:13.375 118 -3.50 55301.43 12161.75 88888.00 2007-04-28 12:49:13.500 118 -3.58 55301.45 12161.80 88888.00 2007-04-28 12:49:13.625 118 -3.67 55301.45 12161.88 88888.00 2007-04-28 12:49:13.750 118 -3.80 55301.43 12161.88 88888.00 2007-04-28 12:49:13.875 118 -3.95 55301.38 22963.22 88888.00 2007-04-28 12:49:14.000 118 -4.03 55301.38 12162.00 88888.00 2007-04-28 12:49:14.125 118 -4.05 55301.35 12161.95 88888.00 2007-04-28 12:49:14.250 118 -4.28 55301.30 12162.10 88888.00 2007-04-28 12:49:14.375 118 -4.30 55301.30 12162.15 88888.00 2007-04-28 12:49:14.500 118 -4.40 55301.28 12162.20 88888.00 2007-04-28 12:49:14.625 118 -4.50 55301.28 12162.25 88888.00 2007-04-28 12:49:14.750 118 -4.58 55301.25 12162.40 88888.00 2007-04-28 12:49:14.875 118 -4.65 55301.25 -103193.5788888.00 2007-04-28 12:49:15.000 118 -4.70 55301.18 12162.40 88888.00 2007-04-28 12:49:15.125 118 -4.78 55301.12 12162.50 88888.00 2007-04-28 12:49:15.250 118 -4.88 55301.10 12162.67 88888.00 2007-04-28 12:49:15.375 118 -4.85 55301.07 12162.83 88888.00 2007-04-28 12:49:15.500 118 -4.92 55301.05 12162.95 88888.00 2007-04-28 12:49:15.625 118 -4.97 55300.97 12163.02 88888.00 2007-04-28 12:49:15.750 118 -5.05 55300.95 12163.15 88888.00 2007-04-28 12:49:15.875 118 -5.10 55300.90 -42572.78 88888.00 2007-04-28 12:49:16.000 118 -5.05 55300.85 12163.48 88888.00 2007-04-28 12:49:16.125 118 -5.05 55300.85 12163.65 88888.00 2007-04-28 12:49:16.250 118 -5.05 55300.78 12163.70 88888.00 2007-04-28 12:49:16.375 118 -5.08 55300.72 12163.75 88888.00 2007-04-28 12:49:16.500 118 -5.10 55300.65 12163.83 88888.00 2007-04-28 12:49:16.625 118 -5.03 55300.60 12163.95 88888.00 2007-04-28 12:49:16.750 118 -4.97 55300.53 12164.02 88888.00 2007-04-28 12:49:16.875 118 -4.95 55300.50 -55679.97 88888.00 2007-04-28 12:49:17.000 118 -4.95 55300.43 12164.17 88888.00 2007-04-28 12:49:17.125 118 -4.88 55300.32 12164.27 88888.00 2007-04-28 12:49:17.250 118 -4.85 55300.25 12164.30 88888.00 2007-04-28 12:49:17.375 118 -4.80 55300.22 12164.33 88888.00 2007-04-28 12:49:17.500 118 -4.85 55300.18 12164.27 88888.00 2007-04-28 12:49:17.625 118 -4.85 55300.07 12164.38 88888.00 2007-04-28 12:49:17.750 118 -4.83 55300.05 12164.50 88888.00 2007-04-28 12:49:17.875 118 -4.78 55300.00 -40934.38 88888.00 2007-04-28 12:49:18.000 118 -4.70 55299.97 12164.60 88888.00 2007-04-28 12:49:18.125 118 -4.70 55299.93 12164.73 88888.00 2007-04-28 12:49:18.250 118 -4.72 55299.88 12164.75 88888.00 2007-04-28 12:49:18.375 118 -4.72 55299.80 12164.80 88888.00 2007-04-28 12:49:18.500 118 -4.70 55299.78 12164.90 88888.00 2007-04-28 12:49:18.625 118 -4.67 55299.75 12164.92 88888.00 2007-04-28 12:49:18.750 118 -4.65 55299.72 12164.92 88888.00 2007-04-28 12:49:18.875 118 -4.67 55299.65 -40934.38 88888.00 2007-04-28 12:49:19.000 118 -4.65 55299.60 12164.98 88888.00 2007-04-28 12:49:19.125 118 -4.67 55299.53 12165.00 88888.00 2007-04-28 12:49:19.250 118 -4.75 55299.47 12165.10 88888.00 2007-04-28 12:49:19.375 118 -4.67 55299.45 12165.08 88888.00 2007-04-28 12:49:19.500 118 -4.60 55299.40 12165.05 88888.00 2007-04-28 12:49:19.625 118 -4.60 55299.35 12165.05 88888.00 2007-04-28 12:49:19.750 118 -4.58 55299.32 12165.15 88888.00 2007-04-28 12:49:19.875 118 -4.58 55299.28 -98278.38 88888.00 2007-04-28 12:49:20.000 118 -4.55 55299.20 12165.30 88888.00 2007-04-28 12:49:20.125 118 -4.50 55299.18 12165.30 88888.00 2007-04-28 12:49:20.250 118 -4.45 55299.10 12165.40 88888.00 2007-04-28 12:49:20.375 118 -4.38 55299.05 12165.48 88888.00 2007-04-28 12:49:20.500 118 -4.30 55299.03 12165.45 88888.00 2007-04-28 12:49:20.625 118 -4.22 55298.93 12165.42 88888.00 2007-04-28 12:49:20.750 118 -4.15 55298.88 12165.50 88888.00 2007-04-28 12:49:20.875 118 -4.10 55298.82 99968.02 88888.00 2007-04-28 12:49:21.000 118 -4.00 55298.78 12165.60 88888.00 2007-04-28 12:49:21.125 118 -3.92 55298.75 12165.60 88888.00 2007-04-28 12:49:21.250 118 -3.85 55298.68 12165.65 88888.00 2007-04-28 12:49:21.375 118 -3.80 55298.62 12165.70 88888.00 2007-04-28 12:49:21.500 118 -3.77 55298.57 12165.67 88888.00 2007-04-28 12:49:21.625 118 -3.70 55298.53 12165.70 88888.00 2007-04-28 12:49:21.750 118 -3.67 55298.47 12165.70 88888.00 2007-04-28 12:49:21.875 118 -3.67 55298.45 -63871.97 88888.00 2007-04-28 12:49:22.000 118 -3.67 55298.43 12165.77 88888.00 2007-04-28 12:49:22.125 118 -3.67 55298.40 12165.77 88888.00 2007-04-28 12:49:22.250 118 -3.58 55298.38 12165.75 88888.00 2007-04-28 12:49:22.375 118 -3.52 55298.32 12165.80 88888.00 2007-04-28 12:49:22.500 118 -3.50 55298.32 12165.80 88888.00 2007-04-28 12:49:22.625 118 -3.50 55298.30 12165.73 88888.00 2007-04-28 12:49:22.750 118 -3.52 55298.22 12165.67 88888.00 2007-04-28 12:49:22.875 118 -3.58 55298.18 -58956.78 88888.00 2007-04-28 12:49:23.000 118 -3.52 55298.15 12165.55 88888.00 2007-04-28 12:49:23.125 118 -3.52 55298.15 12165.52 88888.00 2007-04-28 12:49:23.250 118 -3.55 55298.18 12165.50 88888.00 2007-04-28 12:49:23.375 118 -3.52 55298.15 12165.38 88888.00 2007-04-28 12:49:23.500 118 -3.55 55298.10 12165.23 88888.00 2007-04-28 12:49:23.625 118 -3.55 55298.10 12165.10 88888.00 2007-04-28 12:49:23.750 118 -3.60 55298.10 12165.10 88888.00 2007-04-28 12:49:23.875 118 -3.70 55298.05 -1612.78 88888.00 2007-04-28 12:49:24.000 118 -3.75 55298.05 12165.15 88888.00 2007-04-28 12:49:24.125 118 -3.73 55298.05 12165.20 88888.00 2007-04-28 12:49:24.250 118 -3.67 55298.07 12165.17 88888.00 2007-04-28 12:49:24.375 118 -3.73 55298.07 12165.05 88888.00 2007-04-28 12:49:24.500 118 -3.88 55298.00 12165.08 88888.00 2007-04-28 12:49:24.625 118 -3.83 55297.97 12165.10 88888.00 2007-04-28 12:49:24.750 118 -3.88 55297.95 12165.08 88888.00 2007-04-28 12:49:24.875 118 -3.88 55297.97 -65510.38 88888.00 2007-04-28 12:49:25.000 118 -3.90 55298.00 12164.98 88888.00 2007-04-28 12:49:25.125 118 -3.90 55298.03 12165.00 88888.00 2007-04-28 12:49:25.250 118 -3.95 55298.03 12165.05 88888.00 2007-04-28 12:49:25.375 118 -3.95 55298.00 12164.92 88888.00 2007-04-28 12:49:25.500 118 -4.00 55298.03 12164.88 88888.00 2007-04-28 12:49:25.625 118 -3.98 55298.00 12164.83 88888.00 2007-04-28 12:49:25.750 118 -4.05 55297.95 12164.80 88888.00 2007-04-28 12:49:25.875 118 -4.05 55297.97 -55679.97 88888.00 2007-04-28 12:49:26.000 118 -3.95 55297.95 12164.90 88888.00 2007-04-28 12:49:26.125 118 -3.95 55297.95 12164.83 88888.00 2007-04-28 12:49:26.250 118 -3.98 55297.97 12164.80 88888.00 2007-04-28 12:49:26.375 118 -3.90 55297.95 12164.75 88888.00 2007-04-28 12:49:26.500 118 -3.88 55297.93 12164.65 88888.00 2007-04-28 12:49:26.625 118 -3.85 55297.93 12164.55 88888.00 2007-04-28 12:49:26.750 118 -3.83 55297.90 12164.45 88888.00 2007-04-28 12:49:26.875 118 -3.75 55297.93 -73702.38 88888.00 2007-04-28 12:49:27.000 118 -3.70 55297.93 12164.33 88888.00 2007-04-28 12:49:27.125 118 -3.65 55297.93 12164.33 88888.00 2007-04-28 12:49:27.250 118 -3.60 55297.95 12164.33 88888.00 2007-04-28 12:49:27.375 118 -3.58 55297.93 12164.30 88888.00 2007-04-28 12:49:27.500 118 -3.58 55297.93 12164.30 88888.00 2007-04-28 12:49:27.625 118 -3.48 55297.95 12164.25 88888.00 2007-04-28 12:49:27.750 118 -3.42 55297.95 12164.23 88888.00 2007-04-28 12:49:27.875 118 -3.38 55297.93 -65510.38 88888.00 2007-04-28 12:49:28.000 118 -3.40 55297.93 12164.08 88888.00 2007-04-28 12:49:28.125 118 -3.40 55297.90 12164.12 88888.00 2007-04-28 12:49:28.250 118 -3.45 55297.90 12164.12 88888.00 2007-04-28 12:49:28.375 118 -3.42 55297.88 12164.12 88888.00 2007-04-28 12:49:28.500 118 -3.42 55297.85 12164.05 88888.00 2007-04-28 12:49:28.625 118 -3.40 55297.82 12164.10 88888.00 2007-04-28 12:49:28.750 118 -3.33 55297.85 12164.10 88888.00 2007-04-28 12:49:28.875 118 -3.27 55297.82 54092.82 88888.00 2007-04-28 12:49:29.000 118 -3.33 55297.78 12164.15 88888.00 2007-04-28 12:49:29.125 118 -3.30 55297.78 12164.17 88888.00 2007-04-28 12:49:29.250 118 -3.33 55297.70 12164.12 88888.00 2007-04-28 12:49:29.375 118 -3.30 55297.70 12164.08 88888.00 2007-04-28 12:49:29.500 118 -3.25 55297.72 12164.08 88888.00 2007-04-28 12:49:29.625 118 -3.20 55297.70 12164.05 88888.00 2007-04-28 12:49:29.750 118 -3.20 55297.62 12164.05 88888.00 2007-04-28 12:49:29.875 118 -3.20 55297.62 60646.43 88888.00 2007-04-28 12:49:30.000 118 -3.20 55297.62 12164.02 88888.00 2007-04-28 12:49:30.125 118 -3.17 55297.62 12163.95 88888.00 2007-04-28 12:49:30.250 118 -3.25 55297.55 12163.95 88888.00 2007-04-28 12:49:30.375 118 -3.27 55297.55 12163.92 88888.00 2007-04-28 12:49:30.500 118 -3.30 55297.55 12163.95 88888.00 2007-04-28 12:49:30.625 118 -3.33 55297.53 12163.95 88888.00 2007-04-28 12:49:30.750 118 -3.33 55297.50 12163.92 88888.00 2007-04-28 12:49:30.875 118 -3.42 55297.50 -65510.38 88888.00 2007-04-28 12:49:31.000 118 -3.52 55297.45 12163.85 88888.00 2007-04-28 12:49:31.125 118 -3.55 55297.43 12163.83 88888.00 2007-04-28 12:49:31.250 118 -3.60 55297.43 12163.85 88888.00 2007-04-28 12:49:31.375 118 -3.62 55297.43 12163.77 88888.00 2007-04-28 12:49:31.500 118 -3.67 55297.43 12163.75 88888.00 2007-04-28 12:49:31.625 118 -3.73 55297.35 12163.75 88888.00 2007-04-28 12:49:31.750 118 -3.70 55297.35 12163.70 88888.00 2007-04-28 12:49:31.875 118 -3.80 55297.35 -86809.57 88888.00 2007-04-28 12:49:32.000 118 -3.88 55297.32 12163.70 88888.00 2007-04-28 12:49:32.125 118 -3.92 55297.32 12163.70 88888.00 2007-04-28 12:49:32.250 118 -3.92 55297.28 12163.73 88888.00 2007-04-28 12:49:32.375 118 -3.90 55297.28 12163.77 88888.00 2007-04-28 12:49:32.500 118 -3.83 55297.30 12163.75 88888.00 2007-04-28 12:49:32.625 118 -3.88 55297.25 12163.80 88888.00 2007-04-28 12:49:32.750 118 -3.92 55297.25 12163.85 88888.00 2007-04-28 12:49:32.875 118 -3.95 55297.22 -62233.57 88888.00 2007-04-28 12:49:33.000 118 -4.00 55297.22 12163.67 88888.00 2007-04-28 12:49:33.125 118 -4.05 55297.20 12163.58 88888.00 2007-04-28 12:49:33.250 118 -4.10 55297.15 12163.77 88888.00 2007-04-28 12:49:33.375 118 -4.03 55297.18 12163.90 88888.00 2007-04-28 12:49:33.500 118 -4.03 55297.15 12163.88 88888.00 2007-04-28 12:49:33.625 118 -4.05 55297.12 12163.85 88888.00 2007-04-28 12:49:33.750 118 -4.05 55297.10 12164.00 88888.00 2007-04-28 12:49:33.875 118 -4.00 55297.10 -14719.98 88888.00 2007-04-28 12:49:34.000 118 -4.05 55297.03 12164.08 88888.00 2007-04-28 12:49:34.125 118 -4.03 55297.03 12164.10 88888.00 2007-04-28 12:49:34.250 118 -3.98 55297.07 12164.17 88888.00 2007-04-28 12:49:34.375 118 -3.88 55297.05 12164.23 88888.00 2007-04-28 12:49:34.500 118 -3.88 55297.03 12164.20 88888.00 2007-04-28 12:49:34.625 118 -3.88 55296.93 12164.23 88888.00 2007-04-28 12:49:34.750 118 -3.80 55296.95 12164.27 88888.00 2007-04-28 12:49:34.875 118 -3.77 55296.90 -54041.57 88888.00 2007-04-28 12:49:35.000 118 -3.75 55296.82 12164.23 88888.00 2007-04-28 12:49:35.125 118 -3.60 55296.82 12164.33 88888.00 2007-04-28 12:49:35.250 118 -3.42 55296.82 12164.33 88888.00 2007-04-28 12:49:35.375 118 -3.38 55296.78 12164.33 88888.00 2007-04-28 12:49:35.500 118 -3.23 55296.75 12164.35 88888.00 2007-04-28 12:49:35.625 118 -3.05 55296.70 12164.40 88888.00 2007-04-28 12:49:35.750 118 -2.92 55296.62 12164.45 88888.00 2007-04-28 12:49:35.875 118 -2.80 55296.57 14771.23 88888.00 2007-04-28 12:49:36.000 118 -2.60 55296.53 12164.48 88888.00 2007-04-28 12:49:36.125 118 -2.50 55296.50 12164.45 88888.00 2007-04-28 12:49:36.250 118 -2.42 55296.47 12164.55 88888.00 2007-04-28 12:49:36.375 118 -2.35 55296.43 12164.52 88888.00 2007-04-28 12:49:36.500 118 -2.25 55296.40 12164.45 88888.00 2007-04-28 12:49:36.625 118 -2.17 55296.35 12164.42 88888.00 2007-04-28 12:49:36.750 118 -2.10 55296.30 12164.42 88888.00 2007-04-28 12:49:36.875 118 -2.05 55296.30 -47487.97 88888.00 2007-04-28 12:49:37.000 118 -1.98 55296.28 12164.42 88888.00 2007-04-28 12:49:37.125 118 -1.88 55296.25 12164.40 88888.00 2007-04-28 12:49:37.250 118 -1.80 55296.22 12164.30 88888.00 2007-04-28 12:49:37.375 118 -1.73 55296.20 12164.23 88888.00 2007-04-28 12:49:37.500 118 -1.73 55296.15 12164.23 88888.00 2007-04-28 12:49:37.625 118 -1.75 55296.12 12164.25 88888.00 2007-04-28 12:49:37.750 118 -1.70 55296.15 12164.35 88888.00 2007-04-28 12:49:37.875 118 -1.75 55296.10 -55679.97 88888.00 2007-04-28 12:49:38.000 118 -1.82 55296.10 12164.35 88888.00 2007-04-28 12:49:38.125 118 -1.88 55296.10 12164.33 88888.00 2007-04-28 12:49:38.250 118 -1.95 55296.07 12164.33 88888.00 2007-04-28 12:49:38.375 118 -1.98 55296.10 12164.23 88888.00 2007-04-28 12:49:38.500 118 -2.00 55296.07 12164.23 88888.00 2007-04-28 12:49:38.625 118 -2.05 55296.03 12164.20 88888.00 2007-04-28 12:49:38.750 118 -2.15 55296.03 12164.15 88888.00 2007-04-28 12:49:38.875 118 -2.15 55296.00 -58956.78 88888.00 2007-04-28 12:49:39.000 118 -2.20 55295.95 12164.12 88888.00 2007-04-28 12:49:39.125 118 -2.23 55295.97 12164.17 88888.00 2007-04-28 12:49:39.250 118 -2.20 55295.97 12164.20 88888.00 2007-04-28 12:49:39.375 118 -2.25 55296.00 12164.12 88888.00 2007-04-28 12:49:39.500 118 -2.30 55296.00 12164.10 88888.00 2007-04-28 12:49:39.625 118 -2.33 55296.03 12164.10 88888.00 2007-04-28 12:49:39.750 118 -2.35 55295.97 12164.08 88888.00 2007-04-28 12:49:39.875 118 -2.42 55295.93 203187.23 88888.00 2007-04-28 12:49:40.000 118 -2.48 55295.90 12164.10 88888.00 2007-04-28 12:49:40.125 118 -2.55 55295.90 12164.05 88888.00 2007-04-28 12:49:40.250 118 -2.65 55295.88 12164.05 88888.00 2007-04-28 12:49:40.375 118 -2.67 55295.85 12164.05 88888.00 2007-04-28 12:49:40.500 118 -2.73 55295.88 12164.23 88888.00 2007-04-28 12:49:40.625 118 -2.73 55295.90 12164.30 88888.00 2007-04-28 12:49:40.750 118 -2.75 55295.88 12164.30 88888.00 2007-04-28 12:49:40.875 118 -2.85 55295.85 -62233.57 88888.00 2007-04-28 12:49:41.000 118 -2.83 55295.85 12164.40 88888.00 2007-04-28 12:49:41.125 118 -2.92 55295.82 12164.33 88888.00 2007-04-28 12:49:41.250 118 -3.02 55295.78 12164.45 88888.00 2007-04-28 12:49:41.375 118 -3.08 55295.75 12164.55 88888.00 2007-04-28 12:49:41.500 118 -3.12 55295.75 12164.58 88888.00 2007-04-28 12:49:41.625 118 -3.17 55295.72 12164.50 88888.00 2007-04-28 12:49:41.750 118 -3.20 55295.75 12164.45 88888.00 2007-04-28 12:49:41.875 118 -3.23 55295.78 -58956.78 88888.00 2007-04-28 12:49:42.000 118 -3.33 55295.75 12164.42 88888.00 2007-04-28 12:49:42.125 118 -3.45 55295.75 12164.58 88888.00 2007-04-28 12:49:42.250 118 -3.55 55295.78 12164.67 88888.00 2007-04-28 12:49:42.375 118 -3.52 55295.75 12164.73 88888.00 2007-04-28 12:49:42.500 118 -3.58 55295.72 12164.77 88888.00 2007-04-28 12:49:42.625 118 -3.67 55295.70 12164.80 88888.00 2007-04-28 12:49:42.750 118 -3.80 55295.70 12164.88 88888.00 2007-04-28 12:49:42.875 118 -3.83 55295.70 -75340.77 88888.00 2007-04-28 12:49:43.000 118 -3.90 55295.68 12165.05 88888.00 2007-04-28 12:49:43.125 118 -3.98 55295.65 12165.10 88888.00 2007-04-28 12:49:43.250 118 -4.05 55295.60 12165.20 88888.00 2007-04-28 12:49:43.375 118 -4.10 55295.62 12165.20 88888.00 2007-04-28 12:49:43.500 118 -4.12 55295.60 12165.12 88888.00 2007-04-28 12:49:43.625 118 -4.20 55295.57 12165.15 88888.00 2007-04-28 12:49:43.750 118 -4.25 55295.53 12165.30 88888.00 2007-04-28 12:49:43.875 118 -4.25 55295.47 -93363.18 88888.00 2007-04-28 12:49:44.000 118 -4.22 55295.45 12165.52 88888.00 2007-04-28 12:49:44.125 118 -4.20 55295.43 12165.60 88888.00 2007-04-28 12:49:44.250 118 -4.17 55295.43 12165.62 88888.00 2007-04-28 12:49:44.375 118 -4.20 55295.43 12165.75 88888.00 2007-04-28 12:49:44.500 118 -4.15 55295.38 12165.80 88888.00 2007-04-28 12:49:44.625 118 -4.10 55295.32 12165.77 88888.00 2007-04-28 12:49:44.750 118 -4.15 55295.28 12165.73 88888.00 2007-04-28 12:49:44.875 118 -4.15 55295.25 -83532.77 88888.00 2007-04-28 12:49:45.000 118 -4.10 55295.25 12165.70 88888.00 2007-04-28 12:49:45.125 118 -4.05 55295.25 12165.75 88888.00 2007-04-28 12:49:45.250 118 -4.08 55295.22 12165.77 88888.00 2007-04-28 12:49:45.375 118 -4.03 55295.20 12165.80 88888.00 2007-04-28 12:49:45.500 118 -4.00 55295.20 12165.83 88888.00 2007-04-28 12:49:45.625 118 -3.95 55295.18 12165.73 88888.00 2007-04-28 12:49:45.750 118 -4.00 55295.12 12165.65 88888.00 2007-04-28 12:49:45.875 118 -4.03 55295.15 -91724.77 88888.00 2007-04-28 12:49:46.000 118 -3.98 55295.15 12165.67 88888.00 2007-04-28 12:49:46.125 118 -3.98 55295.12 12165.58 88888.00 2007-04-28 12:49:46.250 118 -3.98 55295.10 12165.55 88888.00 2007-04-28 12:49:46.375 118 -3.98 55295.05 12165.52 88888.00 2007-04-28 12:49:46.500 118 -3.95 55295.07 12165.52 88888.00 2007-04-28 12:49:46.625 118 -4.03 55295.05 12165.52 88888.00 2007-04-28 12:49:46.750 118 -4.03 55295.03 12165.42 88888.00 2007-04-28 12:49:46.875 118 -4.08 55295.03 -8166.38 88888.00 2007-04-28 12:49:47.000 118 -4.10 55295.03 12165.30 88888.00 2007-04-28 12:49:47.125 118 -4.10 55295.07 12165.25 88888.00 2007-04-28 12:49:47.250 118 -4.15 55295.07 12165.25 88888.00 2007-04-28 12:49:47.375 118 -4.25 55295.03 12165.23 88888.00 2007-04-28 12:49:47.500 118 -4.30 55295.03 12165.12 88888.00 2007-04-28 12:49:47.625 118 -4.40 55295.05 12165.08 88888.00 2007-04-28 12:49:47.750 118 -4.40 55295.03 12165.02 88888.00 2007-04-28 12:49:47.875 118 -4.47 55295.03 -80255.98 88888.00 2007-04-28 12:49:48.000 118 -4.58 55295.03 12164.95 88888.00 2007-04-28 12:49:48.125 118 -4.70 55295.03 12164.88 88888.00 2007-04-28 12:49:48.250 118 -4.80 55295.03 12164.88 88888.00 2007-04-28 12:49:48.375 118 -4.85 55295.03 12164.83 88888.00 2007-04-28 12:49:48.500 118 -4.95 55295.00 12164.73 88888.00 2007-04-28 12:49:48.625 118 -5.05 55294.97 12164.73 88888.00 2007-04-28 12:49:48.750 118 -5.15 55294.95 12164.75 88888.00 2007-04-28 12:49:48.875 118 -5.20 55294.95 -95001.57 88888.00 2007-04-28 12:49:49.000 118 -5.30 55294.97 12164.70 88888.00 2007-04-28 12:49:49.125 118 -5.42 55294.95 12164.62 88888.00 2007-04-28 12:49:49.250 118 -5.55 55294.95 12164.65 88888.00 2007-04-28 12:49:49.375 118 -5.58 55294.95 12164.70 88888.00 2007-04-28 12:49:49.500 118 -5.62 55294.97 12164.73 88888.00 2007-04-28 12:49:49.625 118 -5.65 55294.97 12164.75 88888.00 2007-04-28 12:49:49.750 118 -5.70 55294.97 12164.85 88888.00 2007-04-28 12:49:49.875 118 -5.78 55294.95 -117939.1888888.00 2007-04-28 12:49:50.000 118 -5.80 55294.90 12164.85 88888.00 2007-04-28 12:49:50.125 118 -5.83 55294.93 12164.88 88888.00 2007-04-28 12:49:50.250 118 -5.83 55294.93 12165.00 88888.00 2007-04-28 12:49:50.375 118 -5.85 55294.90 12165.02 88888.00 2007-04-28 12:49:50.500 118 -5.88 55294.80 12165.05 88888.00 2007-04-28 12:49:50.625 118 -5.85 55294.80 12165.05 88888.00 2007-04-28 12:49:50.750 118 -5.88 55294.78 12165.10 88888.00 2007-04-28 12:49:50.875 118 -5.83 55294.78 -91724.77 88888.00 2007-04-28 12:49:51.000 118 -5.75 55294.75 12165.27 88888.00 2007-04-28 12:49:51.125 118 -5.67 55294.78 12165.30 88888.00 2007-04-28 12:49:51.250 118 -5.58 55294.70 12165.33 88888.00 2007-04-28 12:49:51.375 118 -5.50 55294.68 12165.33 88888.00 2007-04-28 12:49:51.500 118 -5.47 55294.65 12165.42 88888.00 2007-04-28 12:49:51.625 118 -5.45 55294.65 12165.45 88888.00 2007-04-28 12:49:51.750 118 -5.38 55294.62 12165.52 88888.00 2007-04-28 12:49:51.875 118 -5.25 55294.62 54092.82 88888.00 2007-04-28 12:49:52.000 118 -5.17 55294.60 12165.50 88888.00 2007-04-28 12:49:52.125 118 -5.08 55294.57 12165.40 88888.00 2007-04-28 12:49:52.250 118 -5.05 55294.47 12165.42 88888.00 2007-04-28 12:49:52.375 118 -4.95 55294.47 12165.50 88888.00 2007-04-28 12:49:52.500 118 -4.78 55294.47 12165.55 88888.00 2007-04-28 12:49:52.625 118 -4.70 55294.47 12165.58 88888.00 2007-04-28 12:49:52.750 118 -4.65 55294.43 12165.55 88888.00 2007-04-28 12:49:52.875 118 -4.58 55294.35 111436.82 88888.00 2007-04-28 12:49:53.000 118 -4.45 55294.38 12165.58 88888.00 2007-04-28 12:49:53.125 118 -4.33 55294.40 12165.50 88888.00 2007-04-28 12:49:53.250 118 -4.28 55294.32 12165.42 88888.00 2007-04-28 12:49:53.375 118 -4.20 55294.30 12165.38 88888.00 2007-04-28 12:49:53.500 118 -4.10 55294.30 12165.40 88888.00 2007-04-28 12:49:53.625 118 -4.03 55294.32 12165.35 88888.00 2007-04-28 12:49:53.750 118 -3.98 55294.25 12165.35 88888.00 2007-04-28 12:49:53.875 118 -3.92 55294.25 -183475.1788888.00 2007-04-28 12:49:54.000 118 -3.80 55294.25 12165.20 88888.00 2007-04-28 12:49:54.125 118 -3.75 55294.22 12165.05 88888.00 2007-04-28 12:49:54.250 118 -3.77 55294.22 12165.00 88888.00 2007-04-28 12:49:54.375 118 -3.67 55294.22 12164.90 88888.00 2007-04-28 12:49:54.500 118 -3.70 55294.20 12164.83 88888.00 2007-04-28 12:49:54.625 118 -3.70 55294.18 12164.75 88888.00 2007-04-28 12:49:54.750 118 -3.70 55294.18 12164.67 88888.00 2007-04-28 12:49:54.875 118 -3.70 55294.15 85222.43 88888.00 2007-04-28 12:49:55.000 118 -3.77 55294.12 12164.38 88888.00 2007-04-28 12:49:55.125 118 -3.77 55294.18 12164.33 88888.00 2007-04-28 12:49:55.250 118 -3.77 55294.22 12164.27 88888.00 2007-04-28 12:49:55.375 118 -3.85 55294.18 12164.23 88888.00 2007-04-28 12:49:55.500 118 -3.95 55294.18 12164.17 88888.00 2007-04-28 12:49:55.625 118 -4.00 55294.18 12164.05 88888.00 2007-04-28 12:49:55.750 118 -4.08 55294.20 12163.95 88888.00 2007-04-28 12:49:55.875 118 -4.22 55294.20 27878.42 88888.00 2007-04-28 12:49:56.000 118 -4.30 55294.22 12163.77 88888.00 2007-04-28 12:49:56.125 118 -4.35 55294.28 12163.65 88888.00 2007-04-28 12:49:56.250 118 -4.47 55294.30 12163.60 88888.00 2007-04-28 12:49:56.375 118 -4.53 55294.30 12163.52 88888.00 2007-04-28 12:49:56.500 118 -4.67 55294.30 12163.38 88888.00 2007-04-28 12:49:56.625 118 -4.88 55294.25 12163.27 88888.00 2007-04-28 12:49:56.750 118 -5.03 55294.28 12163.23 88888.00 2007-04-28 12:49:56.875 118 -5.15 55294.30 113075.23 88888.00 2007-04-28 12:49:57.000 118 -5.22 55294.32 12163.08 88888.00 2007-04-28 12:49:57.125 118 -5.35 55294.32 12162.95 88888.00 2007-04-28 12:49:57.250 118 -5.53 55294.35 12162.90 88888.00 2007-04-28 12:49:57.375 118 -5.62 55294.35 12162.85 88888.00 2007-04-28 12:49:57.500 118 -5.70 55294.40 12162.73 88888.00 2007-04-28 12:49:57.625 118 -5.83 55294.40 12162.75 88888.00 2007-04-28 12:49:57.750 118 -5.88 55294.43 12162.73 88888.00 2007-04-28 12:49:57.875 118 -5.92 55294.40 -50764.78 88888.00 2007-04-28 12:49:58.000 118 -6.00 55294.43 12162.60 88888.00 2007-04-28 12:49:58.125 118 -6.15 55294.43 12162.40 88888.00 2007-04-28 12:49:58.250 118 -6.40 55294.43 12162.35 88888.00 2007-04-28 12:49:58.375 118 -6.47 55294.45 12162.33 88888.00 2007-04-28 12:49:58.500 118 -6.55 55294.43 12162.27 88888.00 2007-04-28 12:49:58.625 118 -6.72 55294.45 12162.20 88888.00 2007-04-28 12:49:58.750 118 -6.88 55294.43 12162.10 88888.00 2007-04-28 12:49:58.875 118 -6.92 55294.43 -50764.78 88888.00 2007-04-28 12:49:59.000 118 -7.03 55294.45 12161.98 88888.00 2007-04-28 12:49:59.125 118 -7.08 55294.47 12161.92 88888.00 2007-04-28 12:49:59.250 118 -7.22 55294.50 12161.90 88888.00 2007-04-28 12:49:59.375 118 -7.28 55294.53 12161.80 88888.00 2007-04-28 12:49:59.500 118 -7.42 55294.50 12161.62 88888.00 2007-04-28 12:49:59.625 118 -7.58 55294.53 12161.52 88888.00 2007-04-28 12:49:59.750 118 -7.60 55294.57 12161.40 88888.00 2007-04-28 12:49:59.875 118 -7.70 55294.55 91776.02 88888.00 2007-04-28 12:50:00.000 118 -7.78 55294.53 12161.30 88888.00 2007-04-28 12:50:00.125 118 -7.88 55294.55 12161.17 88888.00 2007-04-28 12:50:00.250 118 -8.03 55294.55 12161.15 88888.00 2007-04-28 12:50:00.375 118 -8.07 55294.57 12161.15 88888.00 2007-04-28 12:50:00.500 118 -8.12 55294.57 12161.17 88888.00 2007-04-28 12:50:00.625 118 -8.28 55294.55 12161.12 88888.00 2007-04-28 12:50:00.750 118 -8.40 55294.55 12161.05 88888.00 2007-04-28 12:50:00.875 118 -8.38 55294.57 91776.02 88888.00 2007-04-28 12:50:01.000 118 -8.45 55294.57 12160.85 88888.00 2007-04-28 12:50:01.125 118 -8.55 55294.55 12160.83 88888.00 2007-04-28 12:50:01.250 118 -8.72 55294.55 12160.92 88888.00 2007-04-28 12:50:01.375 118 -8.75 55294.60 12160.92 88888.00 2007-04-28 12:50:01.500 118 -8.75 55294.55 12160.85 88888.00 2007-04-28 12:50:01.625 118 -8.78 55294.55 12160.73 88888.00 2007-04-28 12:50:01.750 118 -8.88 55294.50 12160.75 88888.00 2007-04-28 12:50:01.875 118 -8.85 55294.55 80307.23 88888.00 2007-04-28 12:50:02.000 118 -8.88 55294.53 12160.80 88888.00 2007-04-28 12:50:02.125 118 -8.93 55294.55 12160.75 88888.00 2007-04-28 12:50:02.250 118 -8.95 55294.53 12160.73 88888.00 2007-04-28 12:50:02.375 118 -8.93 55294.50 12160.67 88888.00 2007-04-28 12:50:02.500 118 -9.03 55294.45 12160.65 88888.00 2007-04-28 12:50:02.625 118 -9.12 55294.40 12160.58 88888.00 2007-04-28 12:50:02.750 118 -9.22 55294.38 12160.58 88888.00 2007-04-28 12:50:02.875 118 -9.25 55294.40 109798.43 88888.00 2007-04-28 12:50:03.000 118 -9.25 55294.35 12160.62 88888.00 2007-04-28 12:50:03.125 118 -9.32 55294.35 12160.60 88888.00 2007-04-28 12:50:03.250 118 -9.40 55294.30 12160.55 88888.00 2007-04-28 12:50:03.375 118 -9.47 55294.30 12160.45 88888.00 2007-04-28 12:50:03.500 118 -9.47 55294.30 12160.40 88888.00 2007-04-28 12:50:03.625 118 -9.47 55294.28 12160.33 88888.00 2007-04-28 12:50:03.750 118 -9.53 55294.22 12160.38 88888.00 2007-04-28 12:50:03.875 118 -9.53 55294.25 96691.23 88888.00 2007-04-28 12:50:04.000 118 -9.53 55294.22 12160.25 88888.00 2007-04-28 12:50:04.125 118 -9.55 55294.18 12160.23 88888.00 2007-04-28 12:50:04.250 118 -9.50 55294.18 12160.23 88888.00 2007-04-28 12:50:04.375 118 -9.45 55294.22 12160.27 88888.00 2007-04-28 12:50:04.500 118 -9.43 55294.22 12160.20 88888.00 2007-04-28 12:50:04.625 118 -9.45 55294.18 12160.08 88888.00 2007-04-28 12:50:04.750 118 -9.40 55294.15 12160.00 88888.00 2007-04-28 12:50:04.875 118 -9.38 55294.12 81945.62 88888.00 2007-04-28 12:50:05.000 118 -9.35 55294.05 12159.83 88888.00 2007-04-28 12:50:05.125 118 -9.30 55294.05 12159.70 88888.00 2007-04-28 12:50:05.250 118 -9.28 55294.07 12159.60 88888.00 2007-04-28 12:50:05.375 118 -9.20 55294.00 12159.50 88888.00 2007-04-28 12:50:05.500 118 -9.12 55293.95 12159.45 88888.00 2007-04-28 12:50:05.625 118 -9.05 55293.95 12159.42 88888.00 2007-04-28 12:50:05.750 118 -9.03 55293.93 12159.30 88888.00 2007-04-28 12:50:05.875 118 -8.97 55293.88 67200.02 88888.00 2007-04-28 12:50:06.000 118 -8.88 55293.88 12159.12 88888.00 2007-04-28 12:50:06.125 118 -8.80 55293.88 12159.10 88888.00 2007-04-28 12:50:06.250 118 -8.72 55293.88 12159.08 88888.00 2007-04-28 12:50:06.375 118 -8.68 55293.82 12159.10 88888.00 2007-04-28 12:50:06.500 118 -8.68 55293.80 12159.05 88888.00 2007-04-28 12:50:06.625 118 -8.68 55293.78 12158.98 88888.00 2007-04-28 12:50:06.750 118 -8.60 55293.78 12158.88 88888.00 2007-04-28 12:50:06.875 118 -8.65 55293.72 86860.82 88888.00 2007-04-28 12:50:07.000 118 -8.68 55293.65 12158.90 88888.00 2007-04-28 12:50:07.125 118 -8.68 55293.62 12158.88 88888.00 2007-04-28 12:50:07.250 118 -8.65 55293.68 12158.83 88888.00 2007-04-28 12:50:07.375 118 -8.62 55293.70 12158.83 88888.00 2007-04-28 12:50:07.500 118 -8.70 55293.65 12158.75 88888.00 2007-04-28 12:50:07.625 118 -8.80 55293.60 12158.80 88888.00 2007-04-28 12:50:07.750 118 -8.80 55293.60 12158.83 88888.00 2007-04-28 12:50:07.875 118 -8.82 55293.57 90137.62 88888.00 2007-04-28 12:50:08.000 118 -8.97 55293.57 12158.77 88888.00 2007-04-28 12:50:08.125 118 -9.03 55293.57 12158.88 88888.00 2007-04-28 12:50:08.250 118 -9.07 55293.55 12158.98 88888.00 2007-04-28 12:50:08.375 118 -9.12 55293.57 12159.00 88888.00 2007-04-28 12:50:08.500 118 -9.15 55293.55 12159.05 88888.00 2007-04-28 12:50:08.625 118 -9.20 55293.50 12159.05 88888.00 2007-04-28 12:50:08.750 118 -9.30 55293.47 12159.08 88888.00 2007-04-28 12:50:08.875 118 -9.38 55293.45 59008.03 88888.00 2007-04-28 12:50:09.000 118 -9.38 55293.40 12159.23 88888.00 2007-04-28 12:50:09.125 118 -9.47 55293.40 12159.27 88888.00 2007-04-28 12:50:09.250 118 -9.50 55293.32 12159.38 88888.00 2007-04-28 12:50:09.375 118 -9.55 55293.32 12159.42 88888.00 2007-04-28 12:50:09.500 118 -9.57 55293.30 12159.48 88888.00 2007-04-28 12:50:09.625 118 -9.62 55293.25 12159.58 88888.00 2007-04-28 12:50:09.750 118 -9.65 55293.22 12159.67 88888.00 2007-04-28 12:50:09.875 118 -9.68 55293.22 -3251.18 88888.00 2007-04-28 12:50:10.000 118 -9.62 55293.20 12159.75 88888.00 2007-04-28 12:50:10.125 118 -9.60 55293.15 12159.80 88888.00 2007-04-28 12:50:10.250 118 -9.62 55293.12 12159.88 88888.00 2007-04-28 12:50:10.375 118 -9.57 55293.12 12159.90 88888.00 2007-04-28 12:50:10.500 118 -9.60 55293.05 12159.90 88888.00 2007-04-28 12:50:10.625 118 -9.62 55293.00 12159.90 88888.00 2007-04-28 12:50:10.750 118 -9.60 55292.95 12159.95 88888.00 2007-04-28 12:50:10.875 118 -9.60 55292.95 -90086.38 88888.00 2007-04-28 12:50:11.000 118 -9.55 55292.93 12159.92 88888.00 2007-04-28 12:50:11.125 118 -9.53 55292.93 12159.95 88888.00 2007-04-28 12:50:11.250 118 -9.50 55292.90 12160.08 88888.00 2007-04-28 12:50:11.375 118 -9.45 55292.88 12160.08 88888.00 2007-04-28 12:50:11.500 118 -9.45 55292.80 12160.05 88888.00 2007-04-28 12:50:11.625 118 -9.45 55292.80 12160.05 88888.00 2007-04-28 12:50:11.750 118 -9.47 55292.78 12160.12 88888.00 2007-04-28 12:50:11.875 118 -9.47 55292.75 -62233.57 88888.00 2007-04-28 12:50:12.000 118 -9.50 55292.70 12160.12 88888.00 2007-04-28 12:50:12.125 118 -9.55 55292.68 12160.10 88888.00 2007-04-28 12:50:12.250 118 -9.60 55292.65 12160.17 88888.00 2007-04-28 12:50:12.375 118 -9.55 55292.65 12160.25 88888.00 2007-04-28 12:50:12.500 118 -9.60 55292.65 12160.35 88888.00 2007-04-28 12:50:12.625 118 -9.65 55292.57 12160.45 88888.00 2007-04-28 12:50:12.750 118 -9.72 55292.53 12160.50 88888.00 2007-04-28 12:50:12.875 118 -9.78 55292.50 -73702.38 88888.00 2007-04-28 12:50:13.000 118 -9.82 55292.45 12160.65 88888.00 2007-04-28 12:50:13.125 118 -9.82 55292.43 12160.52 88888.00 2007-04-28 12:50:13.250 118 -9.95 55292.32 12160.55 88888.00 2007-04-28 12:50:13.375 118 -10.00 55292.30 12160.60 88888.00 2007-04-28 12:50:13.500 118 -9.97 55292.28 12160.70 88888.00 2007-04-28 12:50:13.625 118 -9.97 55292.30 12160.67 88888.00 2007-04-28 12:50:13.750 118 -10.03 55292.22 12160.67 88888.00 2007-04-28 12:50:13.875 118 -10.10 55292.20 52454.43 88888.00 2007-04-28 12:50:14.000 118 -10.10 55292.22 12160.77 88888.00 2007-04-28 12:50:14.125 118 -10.10 55292.22 12160.80 88888.00 2007-04-28 12:50:14.250 118 -10.15 55292.18 12160.85 88888.00 2007-04-28 12:50:14.375 118 -10.15 55292.15 12160.92 88888.00 2007-04-28 12:50:14.500 118 -10.18 55292.12 12160.92 88888.00 2007-04-28 12:50:14.625 118 -10.22 55292.10 12160.95 88888.00 2007-04-28 12:50:14.750 118 -10.28 55292.10 12160.98 88888.00 2007-04-28 12:50:14.875 118 -10.32 55292.05 75392.02 88888.00 2007-04-28 12:50:15.000 118 -10.43 55292.03 12161.08 88888.00 2007-04-28 12:50:15.125 118 -10.45 55292.00 12161.12 88888.00 2007-04-28 12:50:15.250 118 -10.45 55292.03 12161.20 88888.00 2007-04-28 12:50:15.375 118 -10.43 55292.00 12161.15 88888.00 2007-04-28 12:50:15.500 118 -10.50 55291.97 12161.23 88888.00 2007-04-28 12:50:15.625 118 -10.53 55291.97 12161.30 88888.00 2007-04-28 12:50:15.750 118 -10.55 55291.93 12161.40 88888.00 2007-04-28 12:50:15.875 118 -10.57 55291.93 59008.03 88888.00 2007-04-28 12:50:16.000 118 -10.55 55291.93 12161.45 88888.00 2007-04-28 12:50:16.125 118 -10.60 55291.90 12161.48 88888.00 2007-04-28 12:50:16.250 118 -10.68 55291.88 12161.45 88888.00 2007-04-28 12:50:16.375 118 -10.65 55291.82 12161.52 88888.00 2007-04-28 12:50:16.500 118 -10.62 55291.82 12161.60 88888.00 2007-04-28 12:50:16.625 118 -10.57 55291.80 12161.62 88888.00 2007-04-28 12:50:16.750 118 -10.60 55291.78 12161.65 88888.00 2007-04-28 12:50:16.875 118 -10.62 55291.75 136012.83 88888.00 2007-04-28 12:50:17.000 118 -10.60 55291.72 12161.80 88888.00 2007-04-28 12:50:17.125 118 -10.60 55291.72 12161.83 88888.00 2007-04-28 12:50:17.250 118 -10.62 55291.70 12161.80 88888.00 2007-04-28 12:50:17.375 118 -10.60 55291.68 12161.80 88888.00 2007-04-28 12:50:17.500 118 -10.55 55291.65 12161.80 88888.00 2007-04-28 12:50:17.625 118 -10.55 55291.65 12161.80 88888.00 2007-04-28 12:50:17.750 118 -10.53 55291.62 12161.83 88888.00 2007-04-28 12:50:17.875 118 -10.50 55291.60 77030.43 88888.00 2007-04-28 12:50:18.000 118 -10.60 55291.55 12161.88 88888.00 2007-04-28 12:50:18.125 118 -10.60 55291.53 12161.88 88888.00 2007-04-28 12:50:18.250 118 -10.53 55291.50 12161.98 88888.00 2007-04-28 12:50:18.375 118 -10.53 55291.47 12162.10 88888.00 2007-04-28 12:50:18.500 118 -10.50 55291.50 12162.15 88888.00 2007-04-28 12:50:18.625 118 -10.50 55291.45 12162.10 88888.00 2007-04-28 12:50:18.750 118 -10.53 55291.43 12162.15 88888.00 2007-04-28 12:50:18.875 118 -10.57 55291.38 59008.03 88888.00 2007-04-28 12:50:19.000 118 -10.55 55291.38 12162.33 88888.00 2007-04-28 12:50:19.125 118 -10.53 55291.40 12162.33 88888.00 2007-04-28 12:50:19.250 118 -10.65 55291.43 12162.48 88888.00 2007-04-28 12:50:19.375 118 -10.72 55291.40 12162.50 88888.00 2007-04-28 12:50:19.500 118 -10.80 55291.32 12162.52 88888.00 2007-04-28 12:50:19.625 118 -10.88 55291.30 12162.55 88888.00 2007-04-28 12:50:19.750 118 -10.93 55291.32 12162.58 88888.00 2007-04-28 12:50:19.875 118 -10.95 55291.30 14771.23 88888.00 2007-04-28 12:50:20.000 118 -11.00 55291.30 12162.73 88888.00 2007-04-28 12:50:20.125 118 -11.03 55291.30 12162.83 88888.00 2007-04-28 12:50:20.250 118 -11.00 55291.30 12162.95 88888.00 2007-04-28 12:50:20.375 118 -11.07 55291.25 12162.95 88888.00 2007-04-28 12:50:20.500 118 -11.12 55291.25 12162.92 88888.00 2007-04-28 12:50:20.625 118 -11.20 55291.25 12163.00 88888.00 2007-04-28 12:50:20.750 118 -11.25 55291.25 12163.02 88888.00 2007-04-28 12:50:20.875 118 -11.25 55291.22 52454.43 88888.00 2007-04-28 12:50:21.000 118 -11.22 55291.28 12163.20 88888.00 2007-04-28 12:50:21.125 118 -11.22 55291.28 12163.20 88888.00 2007-04-28 12:50:21.250 118 -11.32 55291.28 12163.20 88888.00 2007-04-28 12:50:21.375 118 -11.43 55291.25 12163.35 88888.00 2007-04-28 12:50:21.500 118 -11.50 55291.25 12163.42 88888.00 2007-04-28 12:50:21.625 118 -11.50 55291.22 12163.48 88888.00 2007-04-28 12:50:21.750 118 -11.53 55291.22 12163.50 88888.00 2007-04-28 12:50:21.875 118 -11.57 55291.25 -67148.77 88888.00 2007-04-28 12:50:22.000 118 -11.60 55291.22 12163.62 88888.00 2007-04-28 12:50:22.125 118 -11.60 55291.22 12163.73 88888.00 2007-04-28 12:50:22.250 118 -11.65 55291.22 12163.75 88888.00 2007-04-28 12:50:22.375 118 -11.65 55291.22 12163.83 88888.00 2007-04-28 12:50:22.500 118 -11.60 55291.20 12163.88 88888.00 2007-04-28 12:50:22.625 118 -11.62 55291.20 12163.98 88888.00 2007-04-28 12:50:22.750 118 -11.62 55291.20 12164.05 88888.00 2007-04-28 12:50:22.875 118 -11.70 55291.18 172057.62 88888.00 2007-04-28 12:50:23.000 118 -11.68 55291.15 12164.12 88888.00 2007-04-28 12:50:23.125 118 -11.62 55291.15 12164.10 88888.00 2007-04-28 12:50:23.250 118 -11.65 55291.18 12164.10 88888.00 2007-04-28 12:50:23.375 118 -11.65 55291.12 12164.17 88888.00 2007-04-28 12:50:23.500 118 -11.65 55291.12 12164.23 88888.00 2007-04-28 12:50:23.625 118 -11.57 55291.15 12164.30 88888.00 2007-04-28 12:50:23.750 118 -11.57 55291.10 12164.30 88888.00 2007-04-28 12:50:23.875 118 -11.57 55291.05 24601.62 88888.00 2007-04-28 12:50:24.000 118 -11.60 55291.03 12164.40 88888.00 2007-04-28 12:50:24.125 118 -11.62 55291.05 12164.48 88888.00 2007-04-28 12:50:24.250 118 -11.65 55291.10 12164.48 88888.00 2007-04-28 12:50:24.375 118 -11.57 55291.10 12164.60 88888.00 2007-04-28 12:50:24.500 118 -11.45 55291.10 12164.67 88888.00 2007-04-28 12:50:24.625 118 -11.45 55291.07 12164.65 88888.00 2007-04-28 12:50:24.750 118 -11.40 55291.07 12164.73 88888.00 2007-04-28 12:50:24.875 118 -11.35 55291.10 24601.62 88888.00 2007-04-28 12:50:25.000 118 -11.35 55291.03 12164.77 88888.00 2007-04-28 12:50:25.125 118 -11.28 55291.00 12164.83 88888.00 2007-04-28 12:50:25.250 118 -11.22 55291.00 12164.85 88888.00 2007-04-28 12:50:25.375 118 -11.15 55291.00 12164.90 88888.00 2007-04-28 12:50:25.500 118 -11.07 55291.00 12164.95 88888.00 2007-04-28 12:50:25.625 118 -11.10 55291.00 12165.02 88888.00 2007-04-28 12:50:25.750 118 -11.12 55290.97 12165.12 88888.00 2007-04-28 12:50:25.875 118 -11.10 55291.00 178611.23 88888.00 2007-04-28 12:50:26.000 118 -11.12 55290.97 12165.20 88888.00 2007-04-28 12:50:26.125 118 -11.10 55290.97 12165.23 88888.00 2007-04-28 12:50:26.250 118 -11.07 55290.97 12165.38 88888.00 2007-04-28 12:50:26.375 118 -11.05 55290.97 12165.50 88888.00 2007-04-28 12:50:26.500 118 -11.15 55290.97 12165.58 88888.00 2007-04-28 12:50:26.625 118 -11.07 55290.97 12165.60 88888.00 2007-04-28 12:50:26.750 118 -11.10 55290.97 12165.62 88888.00 2007-04-28 12:50:26.875 118 -11.07 55290.93 22963.22 88888.00 2007-04-28 12:50:27.000 118 -11.15 55290.93 12165.73 88888.00 2007-04-28 12:50:27.125 118 -11.18 55290.95 12165.75 88888.00 2007-04-28 12:50:27.250 118 -11.25 55290.95 12165.77 88888.00 2007-04-28 12:50:27.375 118 -11.32 55290.93 12165.85 88888.00 2007-04-28 12:50:27.500 118 -11.35 55290.93 12165.95 88888.00 2007-04-28 12:50:27.625 118 -11.35 55290.95 12166.10 88888.00 2007-04-28 12:50:27.750 118 -11.38 55290.97 12166.15 88888.00 2007-04-28 12:50:27.875 118 -11.45 55290.97 36070.43 88888.00 2007-04-28 12:50:28.000 118 -11.45 55290.97 12166.30 88888.00 2007-04-28 12:50:28.125 118 -11.55 55290.97 12166.35 88888.00 2007-04-28 12:50:28.250 118 -11.68 55291.00 12166.42 88888.00 2007-04-28 12:50:28.375 118 -11.75 55290.95 12166.52 88888.00 2007-04-28 12:50:28.500 118 -11.75 55290.97 12166.67 88888.00 2007-04-28 12:50:28.625 118 -11.82 55291.03 12166.75 88888.00 2007-04-28 12:50:28.750 118 -11.85 55291.00 12166.80 88888.00 2007-04-28 12:50:28.875 118 -11.97 55291.00 21324.83 88888.00 2007-04-28 12:50:29.000 118 -12.00 55291.00 12166.98 88888.00 2007-04-28 12:50:29.125 118 -12.03 55290.95 12167.05 88888.00 2007-04-28 12:50:29.250 118 -12.05 55290.97 12167.23 88888.00 2007-04-28 12:50:29.375 118 -12.07 55290.97 12167.23 88888.00 2007-04-28 12:50:29.500 118 -12.15 55290.93 12167.35 88888.00 2007-04-28 12:50:29.625 118 -12.20 55290.95 12167.48 88888.00 2007-04-28 12:50:29.750 118 -12.20 55290.97 12167.60 88888.00 2007-04-28 12:50:29.875 118 -12.15 55290.97 21324.83 88888.00 2007-04-28 12:50:30.000 118 -12.20 55290.93 12167.90 88888.00 2007-04-28 12:50:30.125 118 -12.25 55290.93 12168.05 88888.00 2007-04-28 12:50:30.250 118 -12.32 55290.90 12168.20 88888.00 2007-04-28 12:50:30.375 118 -12.32 55290.90 12168.25 88888.00 2007-04-28 12:50:30.500 118 -12.32 55290.93 12168.27 88888.00 2007-04-28 12:50:30.625 118 -12.32 55290.85 12168.33 88888.00 2007-04-28 12:50:30.750 118 -12.35 55290.82 12168.40 88888.00 2007-04-28 12:50:30.875 118 -12.30 55290.82 21324.83 88888.00 2007-04-28 12:50:31.000 118 -12.30 55290.78 12168.67 88888.00 2007-04-28 12:50:31.125 118 -12.28 55290.75 12168.80 88888.00 2007-04-28 12:50:31.250 118 -12.20 55290.70 12168.90 88888.00 2007-04-28 12:50:31.375 118 -12.18 55290.70 12168.92 88888.00 2007-04-28 12:50:31.500 118 -12.20 55290.68 12169.02 88888.00 2007-04-28 12:50:31.625 118 -12.18 55290.65 12169.12 88888.00 2007-04-28 12:50:31.750 118 -12.12 55290.62 12169.20 88888.00 2007-04-28 12:50:31.875 118 -12.05 55290.65 21324.83 88888.00 2007-04-28 12:50:32.000 118 -12.00 55290.60 12169.45 88888.00 2007-04-28 12:50:32.125 118 -11.93 55290.60 12169.42 88888.00 2007-04-28 12:50:32.250 118 -11.88 55290.60 12169.45 88888.00 2007-04-28 12:50:32.375 118 -11.78 55290.57 12169.52 88888.00 2007-04-28 12:50:32.500 118 -11.68 55290.55 12169.58 88888.00 2007-04-28 12:50:32.625 118 -11.68 55290.55 12169.62 88888.00 2007-04-28 12:50:32.750 118 -11.60 55290.50 12169.65 88888.00 2007-04-28 12:50:32.875 118 -11.57 55290.45 40985.62 88888.00 2007-04-28 12:50:33.000 118 -11.47 55290.47 12169.62 88888.00 2007-04-28 12:50:33.125 118 -11.45 55290.47 12169.65 88888.00 2007-04-28 12:50:33.250 118 -11.40 55290.50 12169.60 88888.00 2007-04-28 12:50:33.375 118 -11.30 55290.50 12169.45 88888.00 2007-04-28 12:50:33.500 118 -11.32 55290.47 12169.38 88888.00 2007-04-28 12:50:33.625 118 -11.32 55290.47 12169.25 88888.00 2007-04-28 12:50:33.750 118 -11.35 55290.50 12169.17 88888.00 2007-04-28 12:50:33.875 118 -11.35 55290.55 13132.83 88888.00 2007-04-28 12:50:34.000 118 -11.38 55290.55 12169.15 88888.00 2007-04-28 12:50:34.125 118 -11.38 55290.62 12169.02 88888.00 2007-04-28 12:50:34.250 118 -11.45 55290.65 12168.98 88888.00 2007-04-28 12:50:34.375 118 -11.47 55290.68 12168.85 88888.00 2007-04-28 12:50:34.500 118 -11.57 55290.70 12168.73 88888.00 2007-04-28 12:50:34.625 118 -11.70 55290.68 12168.60 88888.00 2007-04-28 12:50:34.750 118 -11.80 55290.68 12168.60 88888.00 2007-04-28 12:50:34.875 118 -11.80 55290.78 99968.02 88888.00 2007-04-28 12:50:35.000 118 -11.85 55290.82 12168.45 88888.00 2007-04-28 12:50:35.125 118 -11.95 55290.80 12168.40 88888.00 2007-04-28 12:50:35.250 118 -12.03 55290.82 12168.35 88888.00 2007-04-28 12:50:35.375 118 -12.03 55290.85 12168.27 88888.00 2007-04-28 12:50:35.500 118 -12.05 55290.85 12168.25 88888.00 2007-04-28 12:50:35.625 118 -12.00 55290.88 12168.25 88888.00 2007-04-28 12:50:35.750 118 -12.00 55290.88 12168.25 88888.00 2007-04-28 12:50:35.875 118 -12.00 55290.93 96691.23 88888.00 2007-04-28 12:50:36.000 118 -12.03 55290.90 12168.27 88888.00 2007-04-28 12:50:36.125 118 -12.03 55290.90 12168.17 88888.00 2007-04-28 12:50:36.250 118 -12.03 55290.93 12168.12 88888.00 2007-04-28 12:50:36.375 118 -12.03 55290.90 12168.08 88888.00 2007-04-28 12:50:36.500 118 -12.05 55290.90 12168.20 88888.00 2007-04-28 12:50:36.625 118 -12.00 55290.93 12168.30 88888.00 2007-04-28 12:50:36.750 118 -11.95 55290.97 12168.27 88888.00 2007-04-28 12:50:36.875 118 -11.90 55291.03 54092.82 88888.00 2007-04-28 12:50:37.000 118 -11.88 55291.00 12168.20 88888.00 2007-04-28 12:50:37.125 118 -11.80 55291.00 12168.23 88888.00 2007-04-28 12:50:37.250 118 -11.80 55290.97 12168.30 88888.00 2007-04-28 12:50:37.375 118 -11.80 55290.93 12168.40 88888.00 2007-04-28 12:50:37.500 118 -11.78 55290.95 12168.55 88888.00 2007-04-28 12:50:37.625 118 -11.70 55290.95 12168.50 88888.00 2007-04-28 12:50:37.750 118 -11.65 55290.93 12168.42 88888.00 2007-04-28 12:50:37.875 118 -11.62 55290.90 -45849.57 88888.00 2007-04-28 12:50:38.000 118 -11.53 55290.90 12168.50 88888.00 2007-04-28 12:50:38.125 118 -11.40 55290.88 12168.45 88888.00 2007-04-28 12:50:38.250 118 -11.22 55290.88 12168.50 88888.00 2007-04-28 12:50:38.375 118 -11.12 55290.82 12168.52 88888.00 2007-04-28 12:50:38.500 118 -11.00 55290.82 12168.52 88888.00 2007-04-28 12:50:38.625 118 -10.90 55290.82 12168.52 88888.00 2007-04-28 12:50:38.750 118 -10.78 55290.78 12168.58 88888.00 2007-04-28 12:50:38.875 118 -10.65 55290.78 176972.83 88888.00 2007-04-28 12:50:39.000 118 -10.62 55290.75 12168.52 88888.00 2007-04-28 12:50:39.125 118 -10.50 55290.75 12168.58 88888.00 2007-04-28 12:50:39.250 118 -10.35 55290.75 12168.58 88888.00 2007-04-28 12:50:39.375 118 -10.25 55290.75 12168.55 88888.00 2007-04-28 12:50:39.500 118 -10.22 55290.75 12168.52 88888.00 2007-04-28 12:50:39.625 118 -10.12 55290.65 12168.58 88888.00 2007-04-28 12:50:39.750 118 -9.97 55290.70 12168.55 88888.00 2007-04-28 12:50:39.875 118 -9.93 55290.68 6579.23 88888.00 2007-04-28 12:50:40.000 118 -9.90 55290.65 12168.45 88888.00 2007-04-28 12:50:40.125 118 -9.78 55290.68 12168.52 88888.00 2007-04-28 12:50:40.250 118 -9.65 55290.68 12168.50 88888.00 2007-04-28 12:50:40.375 118 -9.65 55290.65 12168.45 88888.00 2007-04-28 12:50:40.500 118 -9.60 55290.65 12168.35 88888.00 2007-04-28 12:50:40.625 118 -9.55 55290.68 12168.33 88888.00 2007-04-28 12:50:40.750 118 -9.50 55290.68 12168.23 88888.00 2007-04-28 12:50:40.875 118 -9.53 55290.65 37708.82 88888.00 2007-04-28 12:50:41.000 118 -9.57 55290.62 12167.92 88888.00 2007-04-28 12:50:41.125 118 -9.62 55290.62 12167.80 88888.00 2007-04-28 12:50:41.250 118 -9.75 55290.72 12167.73 88888.00 2007-04-28 12:50:41.375 118 -9.82 55290.70 12167.62 88888.00 2007-04-28 12:50:41.500 118 -9.90 55290.72 12167.62 88888.00 2007-04-28 12:50:41.625 118 -9.90 55290.78 12167.52 88888.00 2007-04-28 12:50:41.750 118 -9.97 55290.72 12167.38 88888.00 2007-04-28 12:50:41.875 118 -10.10 55290.80 186803.23 88888.00 2007-04-28 12:50:42.000 118 -10.20 55290.80 12167.05 88888.00 2007-04-28 12:50:42.125 118 -10.38 55290.88 12167.00 88888.00 2007-04-28 12:50:42.250 118 -10.53 55290.90 12166.95 88888.00 2007-04-28 12:50:42.375 118 -10.65 55290.90 12166.85 88888.00 2007-04-28 12:50:42.500 118 -10.82 55290.93 12166.77 88888.00 2007-04-28 12:50:42.625 118 -10.97 55290.93 12166.73 88888.00 2007-04-28 12:50:42.750 118 -11.10 55290.93 12166.65 88888.00 2007-04-28 12:50:42.875 118 -11.28 55290.93 178611.23 88888.00 2007-04-28 12:50:43.000 118 -11.47 55290.93 12166.48 88888.00 2007-04-28 12:50:43.125 118 -11.53 55290.95 12166.38 88888.00 2007-04-28 12:50:43.250 118 -11.65 55291.00 12166.35 88888.00 2007-04-28 12:50:43.375 118 -11.65 55291.03 12166.35 88888.00 2007-04-28 12:50:43.500 118 -11.78 55291.03 12166.33 88888.00 2007-04-28 12:50:43.625 118 -11.85 55291.07 12166.25 88888.00 2007-04-28 12:50:43.750 118 -11.88 55291.12 12166.15 88888.00 2007-04-28 12:50:43.875 118 -11.93 55291.12 6579.23 88888.00 2007-04-28 12:50:44.000 118 -11.90 55291.10 12166.05 88888.00 2007-04-28 12:50:44.125 118 -11.90 55291.15 12166.00 88888.00 2007-04-28 12:50:44.250 118 -11.95 55291.12 12166.00 88888.00 2007-04-28 12:50:44.375 118 -11.95 55291.12 12165.92 88888.00 2007-04-28 12:50:44.500 118 -11.82 55291.15 12165.88 88888.00 2007-04-28 12:50:44.625 118 -11.75 55291.18 12165.88 88888.00 2007-04-28 12:50:44.750 118 -11.68 55291.20 12165.77 88888.00 2007-04-28 12:50:44.875 118 -11.65 55291.18 201548.83 88888.00 2007-04-28 12:50:45.000 118 -11.62 55291.15 12165.58 88888.00 2007-04-28 12:50:45.125 118 -11.57 55291.18 12165.55 88888.00 2007-04-28 12:50:45.250 118 -11.47 55291.20 12165.58 88888.00 2007-04-28 12:50:45.375 118 -11.40 55291.20 12165.55 88888.00 2007-04-28 12:50:45.500 118 -11.28 55291.18 12165.50 88888.00 2007-04-28 12:50:45.625 118 -11.25 55291.20 12165.38 88888.00 2007-04-28 12:50:45.750 118 -11.20 55291.20 12165.35 88888.00 2007-04-28 12:50:45.875 118 -11.15 55291.18 55731.22 88888.00 2007-04-28 12:50:46.000 118 -11.07 55291.18 12165.27 88888.00 2007-04-28 12:50:46.125 118 -11.03 55291.20 12165.30 88888.00 2007-04-28 12:50:46.250 118 -10.95 55291.20 12165.35 88888.00 2007-04-28 12:50:46.375 118 -10.88 55291.18 12165.38 88888.00 2007-04-28 12:50:46.500 118 -10.72 55291.22 12165.38 88888.00 2007-04-28 12:50:46.625 118 -10.53 55291.25 12165.42 88888.00 2007-04-28 12:50:46.750 118 -10.40 55291.22 12165.42 88888.00 2007-04-28 12:50:46.875 118 -10.35 55291.20 19686.42 88888.00 2007-04-28 12:50:47.000 118 -10.28 55291.20 12165.33 88888.00 2007-04-28 12:50:47.125 118 -10.15 55291.20 12165.33 88888.00 2007-04-28 12:50:47.250 118 -9.90 55291.22 12165.40 88888.00 2007-04-28 12:50:47.375 118 -9.68 55291.22 12165.30 88888.00 2007-04-28 12:50:47.500 118 -9.60 55291.18 12165.20 88888.00 2007-04-28 12:50:47.625 118 -9.57 55291.15 12165.20 88888.00 2007-04-28 12:50:47.750 118 -9.43 55291.15 12165.17 88888.00 2007-04-28 12:50:47.875 118 -9.20 55291.18 11494.42 88888.00 2007-04-28 12:50:48.000 118 -9.07 55291.18 12165.17 88888.00 2007-04-28 12:50:48.125 118 -8.95 55291.20 12165.15 88888.00 2007-04-28 12:50:48.250 118 -8.80 55291.20 12165.20 88888.00 2007-04-28 12:50:48.375 118 -8.68 55291.18 12165.25 88888.00 2007-04-28 12:50:48.500 118 -8.60 55291.18 12165.20 88888.00 2007-04-28 12:50:48.625 118 -8.47 55291.15 12165.12 88888.00 2007-04-28 12:50:48.750 118 -8.40 55291.10 12165.15 88888.00 2007-04-28 12:50:48.875 118 -8.20 55291.15 6579.23 88888.00 2007-04-28 12:50:49.000 118 -8.07 55291.12 12165.08 88888.00 2007-04-28 12:50:49.125 118 -8.03 55291.10 12165.00 88888.00 2007-04-28 12:50:49.250 118 -7.95 55291.10 12165.00 88888.00 2007-04-28 12:50:49.375 118 -7.83 55291.12 12164.98 88888.00 2007-04-28 12:50:49.500 118 -7.70 55291.10 12165.00 88888.00 2007-04-28 12:50:49.625 118 -7.58 55291.10 12164.98 88888.00 2007-04-28 12:50:49.750 118 -7.42 55291.10 12164.92 88888.00 2007-04-28 12:50:49.875 118 -7.35 55291.07 39347.22 88888.00 2007-04-28 12:50:50.000 118 -7.35 55291.07 12164.85 88888.00 2007-04-28 12:50:50.125 118 -7.33 55291.07 12164.88 88888.00 2007-04-28 12:50:50.250 118 -7.33 55291.07 12164.88 88888.00 2007-04-28 12:50:50.375 118 -7.28 55291.07 12164.90 88888.00 2007-04-28 12:50:50.500 118 -7.30 55291.05 12164.95 88888.00 2007-04-28 12:50:50.625 118 -7.25 55291.05 12164.90 88888.00 2007-04-28 12:50:50.750 118 -7.30 55291.03 12164.83 88888.00 2007-04-28 12:50:50.875 118 -7.33 55291.00 14771.23 88888.00 2007-04-28 12:50:51.000 118 -7.33 55290.97 12164.75 88888.00 2007-04-28 12:50:51.125 118 -7.30 55291.00 12164.75 88888.00 2007-04-28 12:50:51.250 118 -7.28 55291.07 12164.67 88888.00 2007-04-28 12:50:51.375 118 -7.30 55291.10 12164.60 88888.00 2007-04-28 12:50:51.500 118 -7.30 55291.15 12164.50 88888.00 2007-04-28 12:50:51.625 118 -7.33 55291.12 12164.30 88888.00 2007-04-28 12:50:51.750 118 -7.42 55291.10 12164.25 88888.00 2007-04-28 12:50:51.875 118 -7.55 55291.12 24601.62 88888.00 2007-04-28 12:50:52.000 118 -7.58 55291.12 12164.05 88888.00 2007-04-28 12:50:52.125 118 -7.55 55291.20 12163.88 88888.00 2007-04-28 12:50:52.250 118 -7.62 55291.25 12163.88 88888.00 2007-04-28 12:50:52.375 118 -7.62 55291.25 12163.80 88888.00 2007-04-28 12:50:52.500 118 -7.67 55291.25 12163.73 88888.00 2007-04-28 12:50:52.625 118 -7.72 55291.30 12163.65 88888.00 2007-04-28 12:50:52.750 118 -7.75 55291.30 12163.48 88888.00 2007-04-28 12:50:52.875 118 -7.85 55291.35 172057.62 88888.00 2007-04-28 12:50:53.000 118 -7.90 55291.35 12163.25 88888.00 2007-04-28 12:50:53.125 118 -7.90 55291.38 12163.20 88888.00 2007-04-28 12:50:53.250 118 -7.92 55291.43 12163.17 88888.00 2007-04-28 12:50:53.375 118 -7.92 55291.47 12163.00 88888.00 2007-04-28 12:50:53.500 118 -7.92 55291.50 12162.92 88888.00 2007-04-28 12:50:53.625 118 -7.83 55291.55 12162.88 88888.00 2007-04-28 12:50:53.750 118 -7.80 55291.60 12162.73 88888.00 2007-04-28 12:50:53.875 118 -7.80 55291.60 -40934.38 88888.00 2007-04-28 12:50:54.000 118 -7.85 55291.60 12162.52 88888.00 2007-04-28 12:50:54.125 118 -7.88 55291.65 12162.42 88888.00 2007-04-28 12:50:54.250 118 -7.85 55291.68 12162.27 88888.00 2007-04-28 12:50:54.375 118 -7.88 55291.70 12162.10 88888.00 2007-04-28 12:50:54.500 118 -7.92 55291.70 12161.98 88888.00 2007-04-28 12:50:54.625 118 -7.92 55291.75 12161.90 88888.00 2007-04-28 12:50:54.750 118 -7.97 55291.75 12161.83 88888.00 2007-04-28 12:50:54.875 118 -8.00 55291.75 60646.43 88888.00 2007-04-28 12:50:55.000 118 -7.97 55291.80 12161.65 88888.00 2007-04-28 12:50:55.125 118 -8.03 55291.80 12161.50 88888.00 2007-04-28 12:50:55.250 118 -8.15 55291.80 12161.40 88888.00 2007-04-28 12:50:55.375 118 -8.18 55291.85 12161.40 88888.00 2007-04-28 12:50:55.500 118 -8.18 55291.88 12161.33 88888.00 2007-04-28 12:50:55.625 118 -8.20 55291.90 12161.20 88888.00 2007-04-28 12:50:55.750 118 -8.25 55291.95 12161.08 88888.00 2007-04-28 12:50:55.875 118 -8.30 55291.93 36070.43 88888.00 2007-04-28 12:50:56.000 118 -8.38 55291.93 12160.98 88888.00 2007-04-28 12:50:56.125 118 -8.43 55291.95 12160.95 88888.00 2007-04-28 12:50:56.250 118 -8.55 55291.97 12160.88 88888.00 2007-04-28 12:50:56.375 118 -8.60 55292.00 12160.85 88888.00 2007-04-28 12:50:56.500 118 -8.65 55292.03 12160.88 88888.00 2007-04-28 12:50:56.625 118 -8.65 55292.03 12160.83 88888.00 2007-04-28 12:50:56.750 118 -8.70 55292.03 12160.80 88888.00 2007-04-28 12:50:56.875 118 -8.75 55292.05 147481.62 88888.00 2007-04-28 12:50:57.000 118 -8.82 55292.05 12160.65 88888.00 2007-04-28 12:50:57.125 118 -8.90 55292.03 12160.58 88888.00 2007-04-28 12:50:57.250 118 -9.07 55292.05 12160.55 88888.00 2007-04-28 12:50:57.375 118 -9.07 55292.03 12160.48 88888.00 2007-04-28 12:50:57.500 118 -9.10 55292.03 12160.52 88888.00 2007-04-28 12:50:57.625 118 -9.10 55292.03 12160.50 88888.00 2007-04-28 12:50:57.750 118 -9.12 55292.03 12160.40 88888.00 2007-04-28 12:50:57.875 118 -9.10 55292.03 -203135.9888888.00 2007-04-28 12:50:58.000 118 -9.12 55292.05 12160.27 88888.00 2007-04-28 12:50:58.125 118 -9.15 55292.05 12160.20 88888.00 2007-04-28 12:50:58.250 118 -9.30 55292.03 12160.23 88888.00 2007-04-28 12:50:58.375 118 -9.30 55292.03 12160.17 88888.00 2007-04-28 12:50:58.500 118 -9.28 55292.05 12160.08 88888.00 2007-04-28 12:50:58.625 118 -9.38 55292.07 12160.02 88888.00 2007-04-28 12:50:58.750 118 -9.53 55292.03 12159.98 88888.00 2007-04-28 12:50:58.875 118 -9.55 55292.03 -199859.1788888.00 2007-04-28 12:50:59.000 118 -9.57 55292.03 12159.88 88888.00 2007-04-28 12:50:59.125 118 -9.72 55292.03 12159.75 88888.00 2007-04-28 12:50:59.250 118 -9.85 55292.05 12159.83 88888.00 2007-04-28 12:50:59.375 118 -9.90 55292.05 12159.88 88888.00 2007-04-28 12:50:59.500 118 -10.00 55292.05 12159.85 88888.00 2007-04-28 12:50:59.625 118 -10.10 55292.05 12159.80 88888.00 2007-04-28 12:50:59.750 118 -10.12 55292.07 12159.75 88888.00 2007-04-28 12:50:59.875 118 -10.18 55292.10 -163814.3888888.00 2007-04-28 12:51:00.000 118 -10.32 55292.07 12159.70 88888.00 2007-04-28 12:51:00.125 118 -10.55 55292.07 12159.67 88888.00 2007-04-28 12:51:00.250 118 -10.65 55292.07 12159.70 88888.00 2007-04-28 12:51:00.375 118 -10.70 55292.10 12159.70 88888.00 2007-04-28 12:51:00.500 118 -10.78 55292.05 12159.67 88888.00 2007-04-28 12:51:00.625 118 -10.90 55292.10 12159.73 88888.00 2007-04-28 12:51:00.750 118 -11.00 55292.07 12159.75 88888.00 2007-04-28 12:51:00.875 118 -11.05 55292.07 140928.02 88888.00 2007-04-28 12:51:01.000 118 -11.10 55292.07 12159.80 88888.00 2007-04-28 12:51:01.125 118 -11.18 55292.07 12159.83 88888.00 2007-04-28 12:51:01.250 118 -11.32 55292.10 12159.83 88888.00 2007-04-28 12:51:01.375 118 -11.40 55292.12 12159.85 88888.00 2007-04-28 12:51:01.500 118 -11.47 55292.07 12159.85 88888.00 2007-04-28 12:51:01.625 118 -11.50 55292.07 12159.92 88888.00 2007-04-28 12:51:01.750 118 -11.50 55292.07 12160.00 88888.00 2007-04-28 12:51:01.875 118 -11.70 55292.10 -158899.1788888.00 2007-04-28 12:51:02.000 118 -11.78 55292.05 12159.92 88888.00 2007-04-28 12:51:02.125 118 -11.80 55292.05 12160.00 88888.00 2007-04-28 12:51:02.250 118 -11.85 55292.10 12160.02 88888.00 2007-04-28 12:51:02.375 118 -11.88 55292.07 12159.98 88888.00 2007-04-28 12:51:02.500 118 -11.95 55292.12 12159.98 88888.00 2007-04-28 12:51:02.625 118 -12.03 55292.10 12160.02 88888.00 2007-04-28 12:51:02.750 118 -12.12 55292.07 12160.05 88888.00 2007-04-28 12:51:02.875 118 -12.25 55292.07 121267.23 88888.00 2007-04-28 12:51:03.000 118 -12.38 55292.03 12160.02 88888.00 2007-04-28 12:51:03.125 118 -12.43 55292.07 12160.05 88888.00 2007-04-28 12:51:03.250 118 -12.55 55292.12 12160.05 88888.00 2007-04-28 12:51:03.375 118 -12.68 55292.10 12160.08 88888.00 2007-04-28 12:51:03.500 118 -12.82 55292.10 12160.10 88888.00 2007-04-28 12:51:03.625 118 -13.03 55292.07 12160.23 88888.00 2007-04-28 12:51:03.750 118 -13.12 55292.10 12160.27 88888.00 2007-04-28 12:51:03.875 118 -13.20 55292.12 172057.62 88888.00 2007-04-28 12:51:04.000 118 -13.32 55292.07 12160.40 88888.00 2007-04-28 12:51:04.125 118 -13.45 55292.12 12160.42 88888.00 2007-04-28 12:51:04.250 118 -13.62 55292.12 12160.40 88888.00 2007-04-28 12:51:04.375 118 -13.72 55292.10 12160.45 88888.00 2007-04-28 12:51:04.500 118 -13.88 55292.07 12160.52 88888.00 2007-04-28 12:51:04.625 118 -14.05 55292.07 12160.58 88888.00 2007-04-28 12:51:04.750 118 -14.20 55292.07 12160.65 88888.00 2007-04-28 12:51:04.875 118 -14.40 55292.07 199910.42 88888.00 2007-04-28 12:51:05.000 118 -14.57 55292.05 12160.80 88888.00 2007-04-28 12:51:05.125 118 -14.75 55292.03 12160.88 88888.00 2007-04-28 12:51:05.250 118 -15.03 55292.05 12160.98 88888.00 2007-04-28 12:51:05.375 118 -15.18 55292.03 12161.12 88888.00 2007-04-28 12:51:05.500 118 -15.30 55291.97 12161.17 88888.00 2007-04-28 12:51:05.625 118 -15.47 55291.95 12161.17 88888.00 2007-04-28 12:51:05.750 118 -15.62 55291.93 12161.27 88888.00 2007-04-28 12:51:05.875 118 -15.80 55291.93 140928.02 88888.00 2007-04-28 12:51:06.000 118 -15.97 55291.90 12161.42 88888.00 2007-04-28 12:51:06.125 118 -16.10 55291.85 12161.52 88888.00 2007-04-28 12:51:06.250 118 -16.20 55291.88 12161.67 88888.00 2007-04-28 12:51:06.375 118 -16.30 55291.88 12161.75 88888.00 2007-04-28 12:51:06.500 118 -16.40 55291.82 12161.83 88888.00 2007-04-28 12:51:06.625 118 -16.50 55291.75 12161.90 88888.00 2007-04-28 12:51:06.750 118 -16.48 55291.78 12162.00 88888.00 2007-04-28 12:51:06.875 118 -16.48 55291.75 -14719.98 88888.00 2007-04-28 12:51:07.000 118 -16.55 55291.72 12162.20 88888.00 2007-04-28 12:51:07.125 118 -16.55 55291.72 12162.33 88888.00 2007-04-28 12:51:07.250 118 -16.62 55291.65 12162.42 88888.00 2007-04-28 12:51:07.375 118 -16.62 55291.62 12162.52 88888.00 2007-04-28 12:51:07.500 118 -16.60 55291.62 12162.62 88888.00 2007-04-28 12:51:07.625 118 -16.60 55291.55 12162.67 88888.00 2007-04-28 12:51:07.750 118 -16.62 55291.47 12162.75 88888.00 2007-04-28 12:51:07.875 118 -16.62 55291.43 154035.23 88888.00 2007-04-28 12:51:08.000 118 -16.48 55291.43 12163.17 88888.00 2007-04-28 12:51:08.125 118 -16.32 55291.40 12163.17 88888.00 2007-04-28 12:51:08.250 118 -16.32 55291.32 12163.23 88888.00 2007-04-28 12:51:08.375 118 -16.23 55291.28 12163.27 88888.00 2007-04-28 12:51:08.500 118 -16.15 55291.28 12163.40 88888.00 2007-04-28 12:51:08.625 118 -16.07 55291.25 12163.42 88888.00 2007-04-28 12:51:08.750 118 -16.00 55291.20 12163.40 88888.00 2007-04-28 12:51:08.875 118 -15.95 55291.15 -27827.17 88888.00 2007-04-28 12:51:09.000 118 -15.82 55291.07 12163.50 88888.00 2007-04-28 12:51:09.125 118 -15.68 55291.05 12163.67 88888.00 2007-04-28 12:51:09.250 118 -15.50 55291.07 12163.75 88888.00 2007-04-28 12:51:09.375 118 -15.40 55291.00 12163.73 88888.00 2007-04-28 12:51:09.500 118 -15.32 55290.93 12163.75 88888.00 2007-04-28 12:51:09.625 118 -15.20 55290.93 12163.85 88888.00 2007-04-28 12:51:09.750 118 -15.07 55290.90 12163.88 88888.00 2007-04-28 12:51:09.875 118 -14.95 55290.82 106521.62 88888.00 2007-04-28 12:51:10.000 118 -14.82 55290.82 12163.98 88888.00 2007-04-28 12:51:10.125 118 -14.78 55290.82 12164.00 88888.00 2007-04-28 12:51:10.250 118 -14.65 55290.80 12164.02 88888.00 2007-04-28 12:51:10.375 118 -14.47 55290.75 12164.05 88888.00 2007-04-28 12:51:10.500 118 -14.40 55290.72 12164.12 88888.00 2007-04-28 12:51:10.625 118 -14.38 55290.70 12164.10 88888.00 2007-04-28 12:51:10.750 118 -14.32 55290.65 12164.08 88888.00 2007-04-28 12:51:10.875 118 -14.25 55290.60 201548.83 88888.00 2007-04-28 12:51:11.000 118 -14.25 55290.62 12164.05 88888.00 2007-04-28 12:51:11.125 118 -14.18 55290.62 12164.10 88888.00 2007-04-28 12:51:11.250 118 -14.10 55290.57 12164.17 88888.00 2007-04-28 12:51:11.375 118 -14.10 55290.55 12164.17 88888.00 2007-04-28 12:51:11.500 118 -14.07 55290.53 12164.17 88888.00 2007-04-28 12:51:11.625 118 -14.03 55290.53 12164.25 88888.00 2007-04-28 12:51:11.750 118 -13.90 55290.53 12164.30 88888.00 2007-04-28 12:51:11.875 118 -13.88 55290.50 -163814.3888888.00 2007-04-28 12:51:12.000 118 -13.85 55290.47 12164.23 88888.00 2007-04-28 12:51:12.125 118 -13.90 55290.45 12164.27 88888.00 2007-04-28 12:51:12.250 118 -13.88 55290.45 12164.35 88888.00 2007-04-28 12:51:12.375 118 -13.85 55290.45 12164.38 88888.00 2007-04-28 12:51:12.500 118 -13.82 55290.40 12164.38 88888.00 2007-04-28 12:51:12.625 118 -13.85 55290.38 12164.52 88888.00 2007-04-28 12:51:12.750 118 -13.85 55290.35 12164.58 88888.00 2007-04-28 12:51:12.875 118 -13.82 55290.35 150758.42 88888.00 2007-04-28 12:51:13.000 118 -13.80 55290.32 12164.58 88888.00 2007-04-28 12:51:13.125 118 -13.80 55290.30 12164.55 88888.00 2007-04-28 12:51:13.250 118 -13.80 55290.32 12164.60 88888.00 2007-04-28 12:51:13.375 118 -13.70 55290.32 12164.67 88888.00 2007-04-28 12:51:13.500 118 -13.60 55290.32 12164.65 88888.00 2007-04-28 12:51:13.625 118 -13.65 55290.28 12164.73 88888.00 2007-04-28 12:51:13.750 118 -13.62 55290.25 12164.83 88888.00 2007-04-28 12:51:13.875 118 -13.53 55290.28 34432.03 88888.00 2007-04-28 12:51:14.000 118 -13.45 55290.28 12164.85 88888.00 2007-04-28 12:51:14.125 118 -13.45 55290.25 12164.85 88888.00 2007-04-28 12:51:14.250 118 -13.50 55290.25 12164.85 88888.00 2007-04-28 12:51:14.375 118 -13.43 55290.22 12164.90 88888.00 2007-04-28 12:51:14.500 118 -13.43 55290.18 12164.95 88888.00 2007-04-28 12:51:14.625 118 -13.43 55290.20 12164.98 88888.00 2007-04-28 12:51:14.750 118 -13.40 55290.20 12165.02 88888.00 2007-04-28 12:51:14.875 118 -13.38 55290.18 173696.02 88888.00 2007-04-28 12:51:15.000 118 -13.43 55290.12 12165.02 88888.00 2007-04-28 12:51:15.125 118 -13.38 55290.15 12165.00 88888.00 2007-04-28 12:51:15.250 118 -13.40 55290.10 12165.05 88888.00 2007-04-28 12:51:15.375 118 -13.35 55290.10 12165.20 88888.00 2007-04-28 12:51:15.500 118 -13.30 55290.15 12165.27 88888.00 2007-04-28 12:51:15.625 118 -13.25 55290.18 12165.25 88888.00 2007-04-28 12:51:15.750 118 -13.32 55290.15 12165.20 88888.00 2007-04-28 12:51:15.875 118 -13.38 55290.10 158950.42 88888.00 2007-04-28 12:51:16.000 118 -13.43 55290.03 12165.23 88888.00 2007-04-28 12:51:16.125 118 -13.43 55290.05 12165.27 88888.00 2007-04-28 12:51:16.250 118 -13.38 55290.10 12165.27 88888.00 2007-04-28 12:51:16.375 118 -13.32 55290.05 12165.20 88888.00 2007-04-28 12:51:16.500 118 -13.38 55290.07 12165.12 88888.00 2007-04-28 12:51:16.625 118 -13.45 55290.07 12165.10 88888.00 2007-04-28 12:51:16.750 118 -13.43 55290.07 12165.12 88888.00 2007-04-28 12:51:16.875 118 -13.38 55290.10 162227.23 88888.00 2007-04-28 12:51:17.000 118 -13.35 55290.07 12165.10 88888.00 2007-04-28 12:51:17.125 118 -13.35 55290.05 12165.08 88888.00 2007-04-28 12:51:17.250 118 -13.32 55290.05 12165.12 88888.00 2007-04-28 12:51:17.375 118 -13.30 55290.03 12165.15 88888.00 2007-04-28 12:51:17.500 118 -13.25 55290.00 12165.20 88888.00 2007-04-28 12:51:17.625 118 -13.28 55290.03 12165.12 88888.00 2007-04-28 12:51:17.750 118 -13.28 55290.03 12165.05 88888.00 2007-04-28 12:51:17.875 118 -13.38 55289.97 178611.23 88888.00 2007-04-28 12:51:18.000 118 -13.38 55289.88 12165.00 88888.00 2007-04-28 12:51:18.125 118 -13.40 55289.88 12165.05 88888.00 2007-04-28 12:51:18.250 118 -13.32 55289.95 12165.12 88888.00 2007-04-28 12:51:18.375 118 -13.25 55289.97 12165.12 88888.00 2007-04-28 12:51:18.500 118 -13.30 55289.95 12165.12 88888.00 2007-04-28 12:51:18.625 118 -13.32 55289.93 12165.17 88888.00 2007-04-28 12:51:18.750 118 -13.25 55289.85 12165.25 88888.00 2007-04-28 12:51:18.875 118 -13.30 55289.88 -196582.3888888.00 2007-04-28 12:51:19.000 118 -13.28 55289.88 12165.27 88888.00 2007-04-28 12:51:19.125 118 -13.35 55289.85 12165.30 88888.00 2007-04-28 12:51:19.250 118 -13.35 55289.82 12165.38 88888.00 2007-04-28 12:51:19.375 118 -13.30 55289.80 12165.42 88888.00 2007-04-28 12:51:19.500 118 -13.35 55289.80 12165.45 88888.00 2007-04-28 12:51:19.625 118 -13.40 55289.72 12165.52 88888.00 2007-04-28 12:51:19.750 118 -13.43 55289.75 12165.67 88888.00 2007-04-28 12:51:19.875 118 -13.43 55289.75 136012.83 88888.00 2007-04-28 12:51:20.000 118 -13.50 55289.70 12165.75 88888.00 2007-04-28 12:51:20.125 118 -13.57 55289.70 12165.73 88888.00 2007-04-28 12:51:20.250 118 -13.57 55289.65 12165.80 88888.00 2007-04-28 12:51:20.375 118 -13.60 55289.65 12165.85 88888.00 2007-04-28 12:51:20.500 118 -13.60 55289.62 12165.95 88888.00 2007-04-28 12:51:20.625 118 -13.57 55289.62 12166.00 88888.00 2007-04-28 12:51:20.750 118 -13.57 55289.65 12166.08 88888.00 2007-04-28 12:51:20.875 118 -13.57 55289.62 160588.83 88888.00 2007-04-28 12:51:21.000 118 -13.57 55289.62 12166.33 88888.00 2007-04-28 12:51:21.125 118 -13.55 55289.57 12166.35 88888.00 2007-04-28 12:51:21.250 118 -13.53 55289.55 12166.42 88888.00 2007-04-28 12:51:21.375 118 -13.47 55289.57 12166.52 88888.00 2007-04-28 12:51:21.500 118 -13.55 55289.55 12166.58 88888.00 2007-04-28 12:51:21.625 118 -13.53 55289.47 12166.62 88888.00 2007-04-28 12:51:21.750 118 -13.47 55289.45 12166.73 88888.00 2007-04-28 12:51:21.875 118 -13.43 55289.43 160588.83 88888.00 2007-04-28 12:51:22.000 118 -13.30 55289.43 12166.98 88888.00 2007-04-28 12:51:22.125 118 -13.22 55289.38 12167.05 88888.00 2007-04-28 12:51:22.250 118 -13.18 55289.38 12167.12 88888.00 2007-04-28 12:51:22.375 118 -13.18 55289.30 12167.20 88888.00 2007-04-28 12:51:22.500 118 -13.10 55289.25 12167.33 88888.00 2007-04-28 12:51:22.625 118 -13.00 55289.25 12167.38 88888.00 2007-04-28 12:51:22.750 118 -12.88 55289.22 12167.45 88888.00 2007-04-28 12:51:22.875 118 -12.80 55289.25 -160537.5888888.00 2007-04-28 12:51:23.000 118 -12.75 55289.20 12167.45 88888.00 2007-04-28 12:51:23.125 118 -12.70 55289.12 12167.55 88888.00 2007-04-28 12:51:23.250 118 -12.53 55289.18 12167.65 88888.00 2007-04-28 12:51:23.375 118 -12.43 55289.15 12167.67 88888.00 2007-04-28 12:51:23.500 118 -12.32 55289.12 12167.60 88888.00 2007-04-28 12:51:23.625 118 -12.25 55289.05 12167.62 88888.00 2007-04-28 12:51:23.750 118 -12.18 55289.10 12167.58 88888.00 2007-04-28 12:51:23.875 118 -12.12 55289.07 185164.83 88888.00 2007-04-28 12:51:24.000 118 -12.05 55289.03 12167.50 88888.00 2007-04-28 12:51:24.125 118 -11.97 55289.05 12167.50 88888.00 2007-04-28 12:51:24.250 118 -11.93 55289.07 12167.52 88888.00 2007-04-28 12:51:24.375 118 -11.82 55289.10 12167.55 88888.00 2007-04-28 12:51:24.500 118 -11.78 55289.07 12167.58 88888.00 2007-04-28 12:51:24.625 118 -11.80 55289.03 12167.58 88888.00 2007-04-28 12:51:24.750 118 -11.75 55289.05 12167.52 88888.00 2007-04-28 12:51:24.875 118 -11.62 55289.07 142566.42 88888.00 2007-04-28 12:51:25.000 118 -11.62 55289.07 12167.27 88888.00 2007-04-28 12:51:25.125 118 -11.62 55289.05 12167.23 88888.00 2007-04-28 12:51:25.250 118 -11.65 55289.05 12167.17 88888.00 2007-04-28 12:51:25.375 118 -11.62 55289.03 12167.10 88888.00 2007-04-28 12:51:25.500 118 -11.57 55289.05 12167.10 88888.00 2007-04-28 12:51:25.625 118 -11.55 55289.10 12167.08 88888.00 2007-04-28 12:51:25.750 118 -11.53 55289.12 12167.05 88888.00 2007-04-28 12:51:25.875 118 -11.45 55289.10 131097.62 88888.00 2007-04-28 12:51:26.000 118 -11.43 55289.12 12166.83 88888.00 2007-04-28 12:51:26.125 118 -11.47 55289.12 12166.73 88888.00 2007-04-28 12:51:26.250 118 -11.55 55289.07 12166.73 88888.00 2007-04-28 12:51:26.375 118 -11.53 55289.10 12166.65 88888.00 2007-04-28 12:51:26.500 118 -11.47 55289.07 12166.58 88888.00 2007-04-28 12:51:26.625 118 -11.50 55289.07 12166.60 88888.00 2007-04-28 12:51:26.750 118 -11.50 55289.10 12166.58 88888.00 2007-04-28 12:51:26.875 118 -11.53 55289.07 172057.62 88888.00 2007-04-28 12:51:27.000 118 -11.55 55289.05 12166.55 88888.00 2007-04-28 12:51:27.125 118 -11.57 55289.05 12166.48 88888.00 2007-04-28 12:51:27.250 118 -11.55 55289.07 12166.52 88888.00 2007-04-28 12:51:27.375 118 -11.43 55289.12 12166.52 88888.00 2007-04-28 12:51:27.500 118 -11.40 55289.15 12166.50 88888.00 2007-04-28 12:51:27.625 118 -11.43 55289.18 12166.45 88888.00 2007-04-28 12:51:27.750 118 -11.50 55289.12 12166.38 88888.00 2007-04-28 12:51:27.875 118 -11.50 55289.12 -155622.3888888.00 2007-04-28 12:51:28.000 118 -11.45 55289.10 12166.33 88888.00 2007-04-28 12:51:28.125 118 -11.43 55289.12 12166.30 88888.00 2007-04-28 12:51:28.250 118 -11.40 55289.12 12166.23 88888.00 2007-04-28 12:51:28.375 118 -11.38 55289.15 12166.20 88888.00 2007-04-28 12:51:28.500 118 -11.40 55289.18 12166.25 88888.00 2007-04-28 12:51:28.625 118 -11.40 55289.15 12166.30 88888.00 2007-04-28 12:51:28.750 118 -11.45 55289.10 12166.25 88888.00 2007-04-28 12:51:28.875 118 -11.47 55289.12 140928.02 88888.00 2007-04-28 12:51:29.000 118 -11.47 55289.12 12166.35 88888.00 2007-04-28 12:51:29.125 118 -11.53 55289.15 12166.23 88888.00 2007-04-28 12:51:29.250 118 -11.60 55289.15 12166.10 88888.00 2007-04-28 12:51:29.375 118 -11.60 55289.12 12166.08 88888.00 2007-04-28 12:51:29.500 118 -11.62 55289.15 12166.10 88888.00 2007-04-28 12:51:29.625 118 -11.62 55289.18 12166.10 88888.00 2007-04-28 12:51:29.750 118 -11.57 55289.20 12166.10 88888.00 2007-04-28 12:51:29.875 118 -11.50 55289.20 -153983.9888888.00 2007-04-28 12:51:30.000 118 -11.57 55289.18 12166.00 88888.00 2007-04-28 12:51:30.125 118 -11.55 55289.18 12165.90 88888.00 2007-04-28 12:51:30.250 118 -11.53 55289.15 12165.85 88888.00 2007-04-28 12:51:30.375 118 -11.53 55289.18 12165.92 88888.00 2007-04-28 12:51:30.500 118 -11.43 55289.15 12165.90 88888.00 2007-04-28 12:51:30.625 118 -11.38 55289.15 12165.90 88888.00 2007-04-28 12:51:30.750 118 -11.40 55289.18 12165.98 88888.00 2007-04-28 12:51:30.875 118 -11.35 55289.20 104883.23 88888.00 2007-04-28 12:51:31.000 118 -11.30 55289.20 12165.90 88888.00 2007-04-28 12:51:31.125 118 -11.35 55289.18 12165.90 88888.00 2007-04-28 12:51:31.250 118 -11.30 55289.22 12165.85 88888.00 2007-04-28 12:51:31.375 118 -11.22 55289.22 12165.83 88888.00 2007-04-28 12:51:31.500 118 -11.22 55289.20 12165.83 88888.00 2007-04-28 12:51:31.625 118 -11.15 55289.18 12165.73 88888.00 2007-04-28 12:51:31.750 118 -11.18 55289.20 12165.73 88888.00 2007-04-28 12:51:31.875 118 -11.15 55289.18 75392.02 88888.00 2007-04-28 12:51:32.000 118 -11.10 55289.20 12165.65 88888.00 2007-04-28 12:51:32.125 118 -11.10 55289.20 12165.60 88888.00 2007-04-28 12:51:32.250 118 -11.10 55289.22 12165.62 88888.00 2007-04-28 12:51:32.375 118 -11.00 55289.28 12165.65 88888.00 2007-04-28 12:51:32.500 118 -10.97 55289.28 12165.60 88888.00 2007-04-28 12:51:32.625 118 -11.07 55289.25 12165.52 88888.00 2007-04-28 12:51:32.750 118 -11.07 55289.20 12165.50 88888.00 2007-04-28 12:51:32.875 118 -11.10 55289.28 134374.42 88888.00 2007-04-28 12:51:33.000 118 -11.10 55289.22 12165.50 88888.00 2007-04-28 12:51:33.125 118 -11.12 55289.25 12165.50 88888.00 2007-04-28 12:51:33.250 118 -11.12 55289.30 12165.42 88888.00 2007-04-28 12:51:33.375 118 -11.10 55289.28 12165.27 88888.00 2007-04-28 12:51:33.500 118 -11.12 55289.22 12165.25 88888.00 2007-04-28 12:51:33.625 118 -11.10 55289.28 12165.33 88888.00 2007-04-28 12:51:33.750 118 -11.03 55289.32 12165.30 88888.00 2007-04-28 12:51:33.875 118 -11.00 55289.35 -145791.9888888.00 2007-04-28 12:51:34.000 118 -11.03 55289.35 12165.30 88888.00 2007-04-28 12:51:34.125 118 -11.00 55289.35 12165.15 88888.00 2007-04-28 12:51:34.250 118 -11.03 55289.35 12165.05 88888.00 2007-04-28 12:51:34.375 118 -11.03 55289.32 12164.92 88888.00 2007-04-28 12:51:34.500 118 -11.03 55289.32 12164.90 88888.00 2007-04-28 12:51:34.625 118 -10.97 55289.35 12164.80 88888.00 2007-04-28 12:51:34.750 118 -10.97 55289.35 12164.65 88888.00 2007-04-28 12:51:34.875 118 -10.97 55289.35 77030.43 88888.00 2007-04-28 12:51:35.000 118 -11.00 55289.35 12164.52 88888.00 2007-04-28 12:51:35.125 118 -11.05 55289.38 12164.55 88888.00 2007-04-28 12:51:35.250 118 -11.10 55289.38 12164.50 88888.00 2007-04-28 12:51:35.375 118 -11.07 55289.38 12164.40 88888.00 2007-04-28 12:51:35.500 118 -11.07 55289.38 12164.35 88888.00 2007-04-28 12:51:35.625 118 -11.12 55289.43 12164.25 88888.00 2007-04-28 12:51:35.750 118 -11.22 55289.43 12164.23 88888.00 2007-04-28 12:51:35.875 118 -11.28 55289.43 114713.62 88888.00 2007-04-28 12:51:36.000 118 -11.30 55289.45 12164.20 88888.00 2007-04-28 12:51:36.125 118 -11.38 55289.47 12164.17 88888.00 2007-04-28 12:51:36.250 118 -11.47 55289.50 12164.17 88888.00 2007-04-28 12:51:36.375 118 -11.55 55289.55 12164.17 88888.00 2007-04-28 12:51:36.500 118 -11.57 55289.55 12164.17 88888.00 2007-04-28 12:51:36.625 118 -11.60 55289.55 12164.15 88888.00 2007-04-28 12:51:36.750 118 -11.68 55289.57 12164.15 88888.00 2007-04-28 12:51:36.875 118 -11.75 55289.57 147481.62 88888.00 2007-04-28 12:51:37.000 118 -11.78 55289.55 12164.17 88888.00 2007-04-28 12:51:37.125 118 -11.85 55289.57 12164.10 88888.00 2007-04-28 12:51:37.250 118 -11.97 55289.55 12164.15 88888.00 2007-04-28 12:51:37.375 118 -12.00 55289.55 12164.23 88888.00 2007-04-28 12:51:37.500 118 -12.07 55289.57 12164.27 88888.00 2007-04-28 12:51:37.625 118 -12.12 55289.57 12164.27 88888.00 2007-04-28 12:51:37.750 118 -12.10 55289.62 12164.27 88888.00 2007-04-28 12:51:37.875 118 -12.20 55289.62 152396.83 88888.00 2007-04-28 12:51:38.000 118 -12.30 55289.62 12164.30 88888.00 2007-04-28 12:51:38.125 118 -12.38 55289.60 12164.25 88888.00 2007-04-28 12:51:38.250 118 -12.40 55289.62 12164.33 88888.00 2007-04-28 12:51:38.375 118 -12.43 55289.62 12164.38 88888.00 2007-04-28 12:51:38.500 118 -12.47 55289.65 12164.35 88888.00 2007-04-28 12:51:38.625 118 -12.55 55289.60 12164.38 88888.00 2007-04-28 12:51:38.750 118 -12.62 55289.60 12164.50 88888.00 2007-04-28 12:51:38.875 118 -12.60 55289.60 150758.42 88888.00 2007-04-28 12:51:39.000 118 -12.55 55289.62 12164.62 88888.00 2007-04-28 12:51:39.125 118 -12.60 55289.60 12164.62 88888.00 2007-04-28 12:51:39.250 118 -12.68 55289.60 12164.70 88888.00 2007-04-28 12:51:39.375 118 -12.65 55289.60 12164.75 88888.00 2007-04-28 12:51:39.500 118 -12.60 55289.60 12164.80 88888.00 2007-04-28 12:51:39.625 118 -12.70 55289.53 12164.75 88888.00 2007-04-28 12:51:39.750 118 -12.80 55289.50 12164.73 88888.00 2007-04-28 12:51:39.875 118 -12.80 55289.55 -58956.78 88888.00 2007-04-28 12:51:40.000 118 -12.80 55289.53 12164.90 88888.00 2007-04-28 12:51:40.125 118 -12.85 55289.55 12165.02 88888.00 2007-04-28 12:51:40.250 118 -12.95 55289.53 12165.12 88888.00 2007-04-28 12:51:40.375 118 -12.95 55289.47 12165.20 88888.00 2007-04-28 12:51:40.500 118 -12.90 55289.50 12165.20 88888.00 2007-04-28 12:51:40.625 118 -12.90 55289.50 12165.20 88888.00 2007-04-28 12:51:40.750 118 -12.93 55289.53 12165.20 88888.00 2007-04-28 12:51:40.875 118 -13.00 55289.50 -135961.5888888.00 2007-04-28 12:51:41.000 118 -13.03 55289.47 12165.38 88888.00 2007-04-28 12:51:41.125 118 -13.05 55289.50 12165.35 88888.00 2007-04-28 12:51:41.250 118 -13.15 55289.50 12165.42 88888.00 2007-04-28 12:51:41.375 118 -13.10 55289.50 12165.48 88888.00 2007-04-28 12:51:41.500 118 -13.20 55289.45 12165.50 88888.00 2007-04-28 12:51:41.625 118 -13.25 55289.43 12165.52 88888.00 2007-04-28 12:51:41.750 118 -13.28 55289.40 12165.52 88888.00 2007-04-28 12:51:41.875 118 -13.30 55289.45 -122854.3888888.00 2007-04-28 12:51:42.000 118 -13.45 55289.43 12165.55 88888.00 2007-04-28 12:51:42.125 118 -13.50 55289.45 12165.52 88888.00 2007-04-28 12:51:42.250 118 -13.57 55289.45 12165.55 88888.00 2007-04-28 12:51:42.375 118 -13.57 55289.43 12165.58 88888.00 2007-04-28 12:51:42.500 118 -13.55 55289.43 12165.55 88888.00 2007-04-28 12:51:42.625 118 -13.62 55289.40 12165.42 88888.00 2007-04-28 12:51:42.750 118 -13.72 55289.40 12165.35 88888.00 2007-04-28 12:51:42.875 118 -13.78 55289.43 173696.02 88888.00 2007-04-28 12:51:43.000 118 -13.82 55289.40 12165.38 88888.00 2007-04-28 12:51:43.125 118 -13.85 55289.45 12165.38 88888.00 2007-04-28 12:51:43.250 118 -13.82 55289.45 12165.38 88888.00 2007-04-28 12:51:43.375 118 -13.85 55289.40 12165.38 88888.00 2007-04-28 12:51:43.500 118 -13.88 55289.45 12165.38 88888.00 2007-04-28 12:51:43.625 118 -13.90 55289.50 12165.33 88888.00 2007-04-28 12:51:43.750 118 -13.97 55289.47 12165.27 88888.00 2007-04-28 12:51:43.875 118 -13.97 55289.45 121267.23 88888.00 2007-04-28 12:51:44.000 118 -13.97 55289.45 12165.35 88888.00 2007-04-28 12:51:44.125 118 -14.00 55289.47 12165.27 88888.00 2007-04-28 12:51:44.250 118 -14.07 55289.45 12165.30 88888.00 2007-04-28 12:51:44.375 118 -14.07 55289.47 12165.30 88888.00 2007-04-28 12:51:44.500 118 -14.05 55289.50 12165.33 88888.00 2007-04-28 12:51:44.625 118 -14.07 55289.55 12165.35 88888.00 2007-04-28 12:51:44.750 118 -14.10 55289.53 12165.25 88888.00 2007-04-28 12:51:44.875 118 -14.18 55289.47 -119577.5788888.00 2007-04-28 12:51:45.000 118 -14.28 55289.45 12165.23 88888.00 2007-04-28 12:51:45.125 118 -14.28 55289.50 12165.17 88888.00 2007-04-28 12:51:45.250 118 -14.30 55289.50 12165.17 88888.00 2007-04-28 12:51:45.375 118 -14.32 55289.47 12165.27 88888.00 2007-04-28 12:51:45.500 118 -14.28 55289.50 12165.35 88888.00 2007-04-28 12:51:45.625 118 -14.30 55289.53 12165.38 88888.00 2007-04-28 12:51:45.750 118 -14.40 55289.50 12165.35 88888.00 2007-04-28 12:51:45.875 118 -14.43 55289.50 88499.23 88888.00 2007-04-28 12:51:46.000 118 -14.45 55289.50 12165.42 88888.00 2007-04-28 12:51:46.125 118 -14.53 55289.53 12165.45 88888.00 2007-04-28 12:51:46.250 118 -14.65 55289.50 12165.52 88888.00 2007-04-28 12:51:46.375 118 -14.70 55289.47 12165.52 88888.00 2007-04-28 12:51:46.500 118 -14.72 55289.50 12165.55 88888.00 2007-04-28 12:51:46.625 118 -14.65 55289.53 12165.62 88888.00 2007-04-28 12:51:46.750 118 -14.68 55289.57 12165.65 88888.00 2007-04-28 12:51:46.875 118 -14.80 55289.55 -111385.5788888.00 2007-04-28 12:51:47.000 118 -14.82 55289.55 12165.75 88888.00 2007-04-28 12:51:47.125 118 -14.80 55289.50 12165.73 88888.00 2007-04-28 12:51:47.250 118 -14.82 55289.47 12165.85 88888.00 2007-04-28 12:51:47.375 118 -14.85 55289.50 12165.92 88888.00 2007-04-28 12:51:47.500 118 -14.80 55289.50 12166.02 88888.00 2007-04-28 12:51:47.625 118 -14.88 55289.50 12166.00 88888.00 2007-04-28 12:51:47.750 118 -14.88 55289.45 12165.92 88888.00 2007-04-28 12:51:47.875 118 -14.78 55289.47 134374.42 88888.00 2007-04-28 12:51:48.000 118 -14.68 55289.50 12166.00 88888.00 2007-04-28 12:51:48.125 118 -14.68 55289.47 12166.00 88888.00 2007-04-28 12:51:48.250 118 -14.72 55289.45 12166.00 88888.00 2007-04-28 12:51:48.375 118 -14.78 55289.45 12165.95 88888.00 2007-04-28 12:51:48.500 118 -14.78 55289.45 12165.90 88888.00 2007-04-28 12:51:48.625 118 -14.88 55289.43 12166.02 88888.00 2007-04-28 12:51:48.750 118 -14.88 55289.45 12166.08 88888.00 2007-04-28 12:51:48.875 118 -14.90 55289.47 114713.62 88888.00 2007-04-28 12:51:49.000 118 -14.82 55289.53 12166.33 88888.00 2007-04-28 12:51:49.125 118 -14.88 55289.55 12166.27 88888.00 2007-04-28 12:51:49.250 118 -14.97 55289.53 12166.23 88888.00 2007-04-28 12:51:49.375 118 -15.03 55289.50 12166.35 88888.00 2007-04-28 12:51:49.500 118 -15.07 55289.47 12166.38 88888.00 2007-04-28 12:51:49.625 118 -15.10 55289.45 12166.40 88888.00 2007-04-28 12:51:49.750 118 -15.15 55289.47 12166.42 88888.00 2007-04-28 12:51:49.875 118 -15.20 55289.50 126182.43 88888.00 2007-04-28 12:51:50.000 118 -15.15 55289.53 12166.48 88888.00 2007-04-28 12:51:50.125 118 -15.25 55289.53 12166.50 88888.00 2007-04-28 12:51:50.250 118 -15.32 55289.53 12166.50 88888.00 2007-04-28 12:51:50.375 118 -15.38 55289.53 12166.52 88888.00 2007-04-28 12:51:50.500 118 -15.50 55289.53 12166.52 88888.00 2007-04-28 12:51:50.625 118 -15.57 55289.50 12166.55 88888.00 2007-04-28 12:51:50.750 118 -15.68 55289.47 12166.55 88888.00 2007-04-28 12:51:50.875 118 -15.72 55289.50 193356.83 88888.00 2007-04-28 12:51:51.000 118 -15.72 55289.53 12166.58 88888.00 2007-04-28 12:51:51.125 118 -15.85 55289.53 12166.60 88888.00 2007-04-28 12:51:51.250 118 -15.95 55289.53 12166.60 88888.00 2007-04-28 12:51:51.375 118 -16.00 55289.50 12166.58 88888.00 2007-04-28 12:51:51.500 118 -16.07 55289.45 12166.60 88888.00 2007-04-28 12:51:51.625 118 -16.15 55289.47 12166.60 88888.00 2007-04-28 12:51:51.750 118 -16.27 55289.50 12166.60 88888.00 2007-04-28 12:51:51.875 118 -16.43 55289.50 131097.62 88888.00 2007-04-28 12:51:52.000 118 -16.60 55289.50 12166.48 88888.00 2007-04-28 12:51:52.125 118 -16.62 55289.50 12166.42 88888.00 2007-04-28 12:51:52.250 118 -16.75 55289.57 12166.35 88888.00 2007-04-28 12:51:52.375 118 -16.85 55289.57 12166.30 88888.00 2007-04-28 12:51:52.500 118 -16.88 55289.60 12166.20 88888.00 2007-04-28 12:51:52.625 118 -17.00 55289.60 12166.20 88888.00 2007-04-28 12:51:52.750 118 -17.12 55289.60 12166.25 88888.00 2007-04-28 12:51:52.875 118 -17.25 55289.60 -168729.5888888.00 2007-04-28 12:51:53.000 118 -17.40 55289.55 12166.08 88888.00 2007-04-28 12:51:53.125 118 -17.52 55289.57 12166.12 88888.00 2007-04-28 12:51:53.250 118 -17.55 55289.60 12166.10 88888.00 2007-04-28 12:51:53.375 118 -17.50 55289.65 12166.00 88888.00 2007-04-28 12:51:53.500 118 -17.57 55289.65 12165.98 88888.00 2007-04-28 12:51:53.625 118 -17.55 55289.65 12166.05 88888.00 2007-04-28 12:51:53.750 118 -17.45 55289.68 12166.02 88888.00 2007-04-28 12:51:53.875 118 -17.43 55289.68 149120.02 88888.00 2007-04-28 12:51:54.000 118 -17.43 55289.65 12165.77 88888.00 2007-04-28 12:51:54.125 118 -17.43 55289.70 12165.73 88888.00 2007-04-28 12:51:54.250 118 -17.52 55289.70 12165.80 88888.00 2007-04-28 12:51:54.375 118 -17.50 55289.72 12165.80 88888.00 2007-04-28 12:51:54.500 118 -17.50 55289.70 12165.83 88888.00 2007-04-28 12:51:54.625 118 -17.48 55289.70 12165.88 88888.00 2007-04-28 12:51:54.750 118 -17.38 55289.72 12165.92 88888.00 2007-04-28 12:51:54.875 118 -17.40 55289.70 129459.23 88888.00 2007-04-28 12:51:55.000 118 -17.35 55289.70 12166.12 88888.00 2007-04-28 12:51:55.125 118 -17.25 55289.72 12166.08 88888.00 2007-04-28 12:51:55.250 118 -17.27 55289.70 12166.10 88888.00 2007-04-28 12:51:55.375 118 -17.25 55289.70 12166.15 88888.00 2007-04-28 12:51:55.500 118 -17.23 55289.68 12166.20 88888.00 2007-04-28 12:51:55.625 118 -17.18 55289.65 12166.23 88888.00 2007-04-28 12:51:55.750 118 -17.07 55289.65 12166.27 88888.00 2007-04-28 12:51:55.875 118 -16.98 55289.68 150758.42 88888.00 2007-04-28 12:51:56.000 118 -16.95 55289.62 12166.48 88888.00 2007-04-28 12:51:56.125 118 -16.90 55289.60 12166.48 88888.00 2007-04-28 12:51:56.250 118 -16.90 55289.57 12166.52 88888.00 2007-04-28 12:51:56.375 118 -16.80 55289.55 12166.65 88888.00 2007-04-28 12:51:56.500 118 -16.68 55289.57 12166.80 88888.00 2007-04-28 12:51:56.625 118 -16.62 55289.55 12166.92 88888.00 2007-04-28 12:51:56.750 118 -16.60 55289.50 12166.92 88888.00 2007-04-28 12:51:56.875 118 -16.60 55289.50 180249.62 88888.00 2007-04-28 12:51:57.000 118 -16.55 55289.47 12166.98 88888.00 2007-04-28 12:51:57.125 118 -16.45 55289.50 12167.08 88888.00 2007-04-28 12:51:57.250 118 -16.43 55289.47 12167.17 88888.00 2007-04-28 12:51:57.375 118 -16.38 55289.45 12167.17 88888.00 2007-04-28 12:51:57.500 118 -16.32 55289.43 12167.25 88888.00 2007-04-28 12:51:57.625 118 -16.27 55289.40 12167.30 88888.00 2007-04-28 12:51:57.750 118 -16.15 55289.43 12167.35 88888.00 2007-04-28 12:51:57.875 118 -16.02 55289.40 178611.23 88888.00 2007-04-28 12:51:58.000 118 -15.95 55289.35 12167.33 88888.00 2007-04-28 12:51:58.125 118 -15.85 55289.35 12167.30 88888.00 2007-04-28 12:51:58.250 118 -15.78 55289.30 12167.25 88888.00 2007-04-28 12:51:58.375 118 -15.72 55289.32 12167.20 88888.00 2007-04-28 12:51:58.500 118 -15.68 55289.32 12167.23 88888.00 2007-04-28 12:51:58.625 118 -15.62 55289.30 12167.23 88888.00 2007-04-28 12:51:58.750 118 -15.62 55289.30 12167.23 88888.00 2007-04-28 12:51:58.875 118 -15.55 55289.32 142566.42 88888.00 2007-04-28 12:51:59.000 118 -15.47 55289.28 12167.08 88888.00 2007-04-28 12:51:59.125 118 -15.43 55289.28 12166.92 88888.00 2007-04-28 12:51:59.250 118 -15.47 55289.30 12166.88 88888.00 2007-04-28 12:51:59.375 118 -15.43 55289.28 12166.85 88888.00 2007-04-28 12:51:59.500 118 -15.35 55289.28 12166.90 88888.00 2007-04-28 12:51:59.625 118 -15.30 55289.30 12166.80 88888.00 2007-04-28 12:51:59.750 118 -15.28 55289.32 12166.67 88888.00 2007-04-28 12:51:59.875 118 -15.25 55289.28 -140876.7788888.00 2007-04-28 12:52:00.000 118 -15.25 55289.28 12166.60 88888.00 2007-04-28 12:52:00.125 118 -15.20 55289.30 12166.48 88888.00 2007-04-28 12:52:00.250 118 -15.25 55289.30 12166.40 88888.00 2007-04-28 12:52:00.375 118 -15.32 55289.28 12166.33 88888.00 2007-04-28 12:52:00.500 118 -15.35 55289.28 12166.30 88888.00 2007-04-28 12:52:00.625 118 -15.40 55289.28 12166.38 88888.00 2007-04-28 12:52:00.750 118 -15.40 55289.32 12166.42 88888.00 2007-04-28 12:52:00.875 118 -15.45 55289.35 -208051.1788888.00 2007-04-28 12:52:01.000 118 -15.55 55289.28 12166.42 88888.00 2007-04-28 12:52:01.125 118 -15.65 55289.25 12166.38 88888.00 2007-04-28 12:52:01.250 118 -15.70 55289.30 12166.38 88888.00 2007-04-28 12:52:01.375 118 -15.75 55289.30 12166.35 88888.00 2007-04-28 12:52:01.500 118 -15.82 55289.32 12166.30 88888.00 2007-04-28 12:52:01.625 118 -15.90 55289.32 12166.33 88888.00 2007-04-28 12:52:01.750 118 -16.00 55289.32 12166.38 88888.00 2007-04-28 12:52:01.875 118 -16.05 55289.35 -134323.1788888.00 2007-04-28 12:52:02.000 118 -16.12 55289.38 12166.40 88888.00 2007-04-28 12:52:02.125 118 -16.12 55289.38 12166.45 88888.00 2007-04-28 12:52:02.250 118 -16.18 55289.32 12166.45 88888.00 2007-04-28 12:52:02.375 118 -16.15 55289.32 12166.40 88888.00 2007-04-28 12:52:02.500 118 -16.23 55289.30 12166.33 88888.00 2007-04-28 12:52:02.625 118 -16.23 55289.30 12166.40 88888.00 2007-04-28 12:52:02.750 118 -16.18 55289.35 12166.42 88888.00 2007-04-28 12:52:02.875 118 -16.20 55289.38 -121215.9888888.00 2007-04-28 12:52:03.000 118 -16.18 55289.32 12166.40 88888.00 2007-04-28 12:52:03.125 118 -16.15 55289.28 12166.42 88888.00 2007-04-28 12:52:03.250 118 -16.07 55289.30 12166.52 88888.00 2007-04-28 12:52:03.375 118 -16.00 55289.28 12166.58 88888.00 2007-04-28 12:52:03.500 118 -15.95 55289.30 12166.60 88888.00 2007-04-28 12:52:03.625 118 -15.93 55289.22 12166.52 88888.00 2007-04-28 12:52:03.750 118 -15.90 55289.18 12166.62 88888.00 2007-04-28 12:52:03.875 118 -15.82 55289.22 -134323.1788888.00 2007-04-28 12:52:04.000 118 -15.72 55289.20 12166.75 88888.00 2007-04-28 12:52:04.125 118 -15.70 55289.20 12166.70 88888.00 2007-04-28 12:52:04.250 118 -15.65 55289.18 12166.75 88888.00 2007-04-28 12:52:04.375 118 -15.57 55289.18 12166.80 88888.00 2007-04-28 12:52:04.500 118 -15.55 55289.15 12166.75 88888.00 2007-04-28 12:52:04.625 118 -15.50 55289.15 12166.73 88888.00 2007-04-28 12:52:04.750 118 -15.38 55289.15 12166.80 88888.00 2007-04-28 12:52:04.875 118 -15.28 55289.15 -139238.3888888.00 2007-04-28 12:52:05.000 118 -15.25 55289.15 12166.67 88888.00 2007-04-28 12:52:05.125 118 -15.25 55289.18 12166.62 88888.00 2007-04-28 12:52:05.250 118 -15.15 55289.15 12166.65 88888.00 2007-04-28 12:52:05.375 118 -15.07 55289.20 12166.60 88888.00 2007-04-28 12:52:05.500 118 -15.00 55289.20 12166.52 88888.00 2007-04-28 12:52:05.625 118 -15.03 55289.12 12166.45 88888.00 2007-04-28 12:52:05.750 118 -15.10 55289.10 12166.45 88888.00 2007-04-28 12:52:05.875 118 -15.05 55289.12 -111385.5788888.00 2007-04-28 12:52:06.000 118 -14.97 55289.12 12166.42 88888.00 2007-04-28 12:52:06.125 118 -14.97 55289.18 12166.38 88888.00 2007-04-28 12:52:06.250 118 -15.00 55289.15 12166.35 88888.00 2007-04-28 12:52:06.375 118 -14.97 55289.18 12166.30 88888.00 2007-04-28 12:52:06.500 118 -15.05 55289.15 12166.27 88888.00 2007-04-28 12:52:06.625 118 -15.07 55289.12 12166.25 88888.00 2007-04-28 12:52:06.750 118 -15.07 55289.18 12166.17 88888.00 2007-04-28 12:52:06.875 118 -15.12 55289.20 -157260.7788888.00 2007-04-28 12:52:07.000 118 -15.18 55289.12 12166.08 88888.00 2007-04-28 12:52:07.125 118 -15.22 55289.12 12166.02 88888.00 2007-04-28 12:52:07.250 118 -15.28 55289.20 12165.98 88888.00 2007-04-28 12:52:07.375 118 -15.30 55289.20 12165.90 88888.00 2007-04-28 12:52:07.500 118 -15.38 55289.20 12165.88 88888.00 2007-04-28 12:52:07.625 118 -15.50 55289.22 12165.83 88888.00 2007-04-28 12:52:07.750 118 -15.55 55289.25 12165.75 88888.00 2007-04-28 12:52:07.875 118 -15.65 55289.30 -194943.9888888.00 2007-04-28 12:52:08.000 118 -15.82 55289.25 12165.58 88888.00 2007-04-28 12:52:08.125 118 -15.97 55289.28 12165.52 88888.00 2007-04-28 12:52:08.250 118 -16.18 55289.32 12165.45 88888.00 2007-04-28 12:52:08.375 118 -16.25 55289.38 12165.40 88888.00 2007-04-28 12:52:08.500 118 -16.35 55289.45 12165.33 88888.00 2007-04-28 12:52:08.625 118 -16.50 55289.43 12165.20 88888.00 2007-04-28 12:52:08.750 118 -16.68 55289.45 12165.15 88888.00 2007-04-28 12:52:08.875 118 -16.75 55289.53 -206412.7788888.00 2007-04-28 12:52:09.000 118 -16.85 55289.53 12165.02 88888.00 2007-04-28 12:52:09.125 118 -16.98 55289.55 12164.83 88888.00 2007-04-28 12:52:09.250 118 -17.15 55289.57 12164.75 88888.00 2007-04-28 12:52:09.375 118 -17.12 55289.57 12164.73 88888.00 2007-04-28 12:52:09.500 118 -17.23 55289.62 12164.75 88888.00 2007-04-28 12:52:09.625 118 -17.32 55289.68 12164.62 88888.00 2007-04-28 12:52:09.750 118 -17.52 55289.65 12164.52 88888.00 2007-04-28 12:52:09.875 118 -17.68 55289.70 -108108.7788888.00 2007-04-28 12:52:10.000 118 -17.80 55289.68 12164.50 88888.00 2007-04-28 12:52:10.125 118 -17.85 55289.68 12164.50 88888.00 2007-04-28 12:52:10.250 118 -17.95 55289.75 12164.52 88888.00 2007-04-28 12:52:10.375 118 -18.02 55289.78 12164.48 88888.00 2007-04-28 12:52:10.500 118 -18.20 55289.80 12164.35 88888.00 2007-04-28 12:52:10.625 118 -18.35 55289.80 12164.40 88888.00 2007-04-28 12:52:10.750 118 -18.48 55289.82 12164.42 88888.00 2007-04-28 12:52:10.875 118 -18.52 55289.82 109798.43 88888.00 2007-04-28 12:52:11.000 118 -18.60 55289.82 12164.55 88888.00 2007-04-28 12:52:11.125 118 -18.73 55289.82 12164.52 88888.00 2007-04-28 12:52:11.250 118 -18.85 55289.85 12164.58 88888.00 2007-04-28 12:52:11.375 118 -18.88 55289.88 12164.65 88888.00 2007-04-28 12:52:11.500 118 -18.90 55289.88 12164.73 88888.00 2007-04-28 12:52:11.625 118 -18.93 55289.88 12164.73 88888.00 2007-04-28 12:52:11.750 118 -19.02 55289.90 12164.75 88888.00 2007-04-28 12:52:11.875 118 -19.07 55289.88 124544.02 88888.00 2007-04-28 12:52:12.000 118 -19.12 55289.93 12164.85 88888.00 2007-04-28 12:52:12.125 118 -19.20 55289.90 12164.83 88888.00 2007-04-28 12:52:12.250 118 -19.27 55289.88 12164.88 88888.00 2007-04-28 12:52:12.375 118 -19.25 55289.88 12164.90 88888.00 2007-04-28 12:52:12.500 118 -19.25 55289.85 12164.95 88888.00 2007-04-28 12:52:12.625 118 -19.23 55289.85 12165.05 88888.00 2007-04-28 12:52:12.750 118 -19.15 55289.85 12165.05 88888.00 2007-04-28 12:52:12.875 118 -19.12 55289.85 -117939.1888888.00 2007-04-28 12:52:13.000 118 -19.12 55289.85 12165.05 88888.00 2007-04-28 12:52:13.125 118 -19.05 55289.85 12165.05 88888.00 2007-04-28 12:52:13.250 118 -19.00 55289.85 12165.12 88888.00 2007-04-28 12:52:13.375 118 -18.93 55289.80 12165.15 88888.00 2007-04-28 12:52:13.500 118 -18.98 55289.80 12165.23 88888.00 2007-04-28 12:52:13.625 118 -19.00 55289.78 12165.30 88888.00 2007-04-28 12:52:13.750 118 -18.88 55289.78 12165.35 88888.00 2007-04-28 12:52:13.875 118 -18.88 55289.75 -139238.3888888.00 2007-04-28 12:52:14.000 118 -18.85 55289.72 12165.45 88888.00 2007-04-28 12:52:14.125 118 -18.77 55289.75 12165.48 88888.00 2007-04-28 12:52:14.250 118 -18.70 55289.75 12165.58 88888.00 2007-04-28 12:52:14.375 118 -18.68 55289.70 12165.60 88888.00 2007-04-28 12:52:14.500 118 -18.57 55289.70 12165.60 88888.00 2007-04-28 12:52:14.625 118 -18.52 55289.65 12165.55 88888.00 2007-04-28 12:52:14.750 118 -18.43 55289.60 12165.58 88888.00 2007-04-28 12:52:14.875 118 -18.30 55289.62 -163814.3888888.00 2007-04-28 12:52:15.000 118 -18.15 55289.65 12165.67 88888.00 2007-04-28 12:52:15.125 118 -18.07 55289.68 12165.55 88888.00 2007-04-28 12:52:15.250 118 -18.00 55289.65 12165.55 88888.00 2007-04-28 12:52:15.375 118 -17.93 55289.65 12165.55 88888.00 2007-04-28 12:52:15.500 118 -17.82 55289.62 12165.58 88888.00 2007-04-28 12:52:15.625 118 -17.80 55289.62 12165.58 88888.00 2007-04-28 12:52:15.750 118 -17.75 55289.62 12165.55 88888.00 2007-04-28 12:52:15.875 118 -17.68 55289.62 -137599.9888888.00 2007-04-28 12:52:16.000 118 -17.68 55289.60 12165.55 88888.00 2007-04-28 12:52:16.125 118 -17.65 55289.60 12165.45 88888.00 2007-04-28 12:52:16.250 118 -17.62 55289.60 12165.45 88888.00 2007-04-28 12:52:16.375 118 -17.57 55289.60 12165.50 88888.00 2007-04-28 12:52:16.500 118 -17.52 55289.60 12165.52 88888.00 2007-04-28 12:52:16.625 118 -17.50 55289.57 12165.48 88888.00 2007-04-28 12:52:16.750 118 -17.50 55289.60 12165.52 88888.00 2007-04-28 12:52:16.875 118 -17.52 55289.57 -70425.57 88888.00 2007-04-28 12:52:17.000 118 -17.60 55289.55 12165.45 88888.00 2007-04-28 12:52:17.125 118 -17.62 55289.57 12165.45 88888.00 2007-04-28 12:52:17.250 118 -17.68 55289.55 12165.48 88888.00 2007-04-28 12:52:17.375 118 -17.68 55289.53 12165.48 88888.00 2007-04-28 12:52:17.500 118 -17.73 55289.50 12165.50 88888.00 2007-04-28 12:52:17.625 118 -17.75 55289.47 12165.55 88888.00 2007-04-28 12:52:17.750 118 -17.80 55289.47 12165.65 88888.00 2007-04-28 12:52:17.875 118 -17.80 55289.47 -52403.18 88888.00 2007-04-28 12:52:18.000 118 -17.80 55289.47 12165.80 88888.00 2007-04-28 12:52:18.125 118 -17.75 55289.47 12165.80 88888.00 2007-04-28 12:52:18.250 118 -17.77 55289.40 12165.88 88888.00 2007-04-28 12:52:18.375 118 -17.77 55289.38 12165.95 88888.00 2007-04-28 12:52:18.500 118 -17.75 55289.40 12165.92 88888.00 2007-04-28 12:52:18.625 118 -17.73 55289.35 12165.95 88888.00 2007-04-28 12:52:18.750 118 -17.65 55289.38 12165.95 88888.00 2007-04-28 12:52:18.875 118 -17.65 55289.30 139289.62 88888.00 2007-04-28 12:52:19.000 118 -17.62 55289.30 12165.98 88888.00 2007-04-28 12:52:19.125 118 -17.60 55289.32 12166.00 88888.00 2007-04-28 12:52:19.250 118 -17.55 55289.32 12166.05 88888.00 2007-04-28 12:52:19.375 118 -17.52 55289.30 12166.10 88888.00 2007-04-28 12:52:19.500 118 -17.52 55289.25 12166.12 88888.00 2007-04-28 12:52:19.625 118 -17.57 55289.25 12166.20 88888.00 2007-04-28 12:52:19.750 118 -17.60 55289.25 12166.17 88888.00 2007-04-28 12:52:19.875 118 -17.62 55289.25 -142515.1788888.00 2007-04-28 12:52:20.000 118 -17.70 55289.22 12166.15 88888.00 2007-04-28 12:52:20.125 118 -17.75 55289.22 12166.33 88888.00 2007-04-28 12:52:20.250 118 -17.73 55289.25 12166.45 88888.00 2007-04-28 12:52:20.375 118 -17.77 55289.25 12166.38 88888.00 2007-04-28 12:52:20.500 118 -17.93 55289.20 12166.40 88888.00 2007-04-28 12:52:20.625 118 -17.90 55289.22 12166.45 88888.00 2007-04-28 12:52:20.750 118 -17.90 55289.22 12166.50 88888.00 2007-04-28 12:52:20.875 118 -17.98 55289.22 -157260.7788888.00 2007-04-28 12:52:21.000 118 -18.12 55289.18 12166.52 88888.00 2007-04-28 12:52:21.125 118 -18.15 55289.22 12166.58 88888.00 2007-04-28 12:52:21.250 118 -18.23 55289.20 12166.58 88888.00 2007-04-28 12:52:21.375 118 -18.30 55289.20 12166.58 88888.00 2007-04-28 12:52:21.500 118 -18.35 55289.18 12166.62 88888.00 2007-04-28 12:52:21.625 118 -18.43 55289.18 12166.67 88888.00 2007-04-28 12:52:21.750 118 -18.50 55289.12 12166.65 88888.00 2007-04-28 12:52:21.875 118 -18.48 55289.15 -186751.9888888.00 2007-04-28 12:52:22.000 118 -18.48 55289.15 12166.62 88888.00 2007-04-28 12:52:22.125 118 -18.45 55289.18 12166.62 88888.00 2007-04-28 12:52:22.250 118 -18.50 55289.15 12166.62 88888.00 2007-04-28 12:52:22.375 118 -18.45 55289.12 12166.65 88888.00 2007-04-28 12:52:22.500 118 -18.38 55289.12 12166.65 88888.00 2007-04-28 12:52:22.625 118 -18.32 55289.15 12166.60 88888.00 2007-04-28 12:52:22.750 118 -18.30 55289.12 12166.52 88888.00 2007-04-28 12:52:22.875 118 -18.25 55289.12 -135961.5888888.00 2007-04-28 12:52:23.000 118 -18.10 55289.10 12166.52 88888.00 2007-04-28 12:52:23.125 118 -17.98 55289.12 12166.52 88888.00 2007-04-28 12:52:23.250 118 -17.90 55289.12 12166.48 88888.00 2007-04-28 12:52:23.375 118 -17.82 55289.18 12166.33 88888.00 2007-04-28 12:52:23.500 118 -17.77 55289.18 12166.17 88888.00 2007-04-28 12:52:23.625 118 -17.60 55289.18 12166.17 88888.00 2007-04-28 12:52:23.750 118 -17.50 55289.15 12166.10 88888.00 2007-04-28 12:52:23.875 118 -17.45 55289.15 -88447.98 88888.00 2007-04-28 12:52:24.000 118 -17.38 55289.15 12165.98 88888.00 2007-04-28 12:52:24.125 118 -17.27 55289.18 12165.88 88888.00 2007-04-28 12:52:24.250 118 -17.18 55289.20 12165.85 88888.00 2007-04-28 12:52:24.375 118 -17.12 55289.18 12165.88 88888.00 2007-04-28 12:52:24.500 118 -17.02 55289.18 12165.88 88888.00 2007-04-28 12:52:24.625 118 -16.90 55289.18 12165.80 88888.00 2007-04-28 12:52:24.750 118 -16.82 55289.20 12165.70 88888.00 2007-04-28 12:52:24.875 118 -16.77 55289.18 -208051.1788888.00 2007-04-28 12:52:25.000 118 -16.70 55289.20 12165.67 88888.00 2007-04-28 12:52:25.125 118 -16.55 55289.28 12165.62 88888.00 2007-04-28 12:52:25.250 118 -16.43 55289.22 12165.55 88888.00 2007-04-28 12:52:25.375 118 -16.40 55289.22 12165.48 88888.00 2007-04-28 12:52:25.500 118 -16.27 55289.20 12165.45 88888.00 2007-04-28 12:52:25.625 118 -16.12 55289.28 12165.42 88888.00 2007-04-28 12:52:25.750 118 -16.02 55289.28 12165.30 88888.00 2007-04-28 12:52:25.875 118 -16.02 55289.22 -208051.1788888.00 2007-04-28 12:52:26.000 118 -16.00 55289.15 12165.25 88888.00 2007-04-28 12:52:26.125 118 -15.90 55289.18 12165.17 88888.00 2007-04-28 12:52:26.250 118 -15.80 55289.22 12165.05 88888.00 2007-04-28 12:52:26.375 118 -15.72 55289.18 12165.00 88888.00 2007-04-28 12:52:26.500 118 -15.68 55289.15 12165.08 88888.00 2007-04-28 12:52:26.625 118 -15.55 55289.25 12165.05 88888.00 2007-04-28 12:52:26.750 118 -15.50 55289.28 12165.00 88888.00 2007-04-28 12:52:26.875 118 -15.50 55289.20 -127769.5788888.00 2007-04-28 12:52:27.000 118 -15.50 55289.20 12164.92 88888.00 2007-04-28 12:52:27.125 118 -15.50 55289.18 12164.83 88888.00 2007-04-28 12:52:27.250 118 -15.55 55289.18 12164.88 88888.00 2007-04-28 12:52:27.375 118 -15.50 55289.20 12164.85 88888.00 2007-04-28 12:52:27.500 118 -15.47 55289.25 12164.85 88888.00 2007-04-28 12:52:27.625 118 -15.50 55289.22 12164.83 88888.00 2007-04-28 12:52:27.750 118 -15.55 55289.18 12164.77 88888.00 2007-04-28 12:52:27.875 118 -15.60 55289.18 -58956.78 88888.00 2007-04-28 12:52:28.000 118 -15.57 55289.18 12164.95 88888.00 2007-04-28 12:52:28.125 118 -15.57 55289.15 12165.02 88888.00 2007-04-28 12:52:28.250 118 -15.68 55289.15 12165.02 88888.00 2007-04-28 12:52:28.375 118 -15.68 55289.18 12165.00 88888.00 2007-04-28 12:52:28.500 118 -15.70 55289.18 12164.98 88888.00 2007-04-28 12:52:28.625 118 -15.75 55289.18 12165.08 88888.00 2007-04-28 12:52:28.750 118 -15.72 55289.20 12165.15 88888.00 2007-04-28 12:52:28.875 118 -15.75 55289.25 -134323.1788888.00 2007-04-28 12:52:29.000 118 -15.80 55289.20 12165.08 88888.00 2007-04-28 12:52:29.125 118 -15.90 55289.12 12165.10 88888.00 2007-04-28 12:52:29.250 118 -15.97 55289.18 12165.20 88888.00 2007-04-28 12:52:29.375 118 -15.95 55289.18 12165.17 88888.00 2007-04-28 12:52:29.500 118 -16.00 55289.15 12165.17 88888.00 2007-04-28 12:52:29.625 118 -16.02 55289.18 12165.23 88888.00 2007-04-28 12:52:29.750 118 -16.00 55289.15 12165.25 88888.00 2007-04-28 12:52:29.875 118 -15.97 55289.12 132736.02 88888.00 2007-04-28 12:52:30.000 118 -16.02 55289.10 12165.25 88888.00 2007-04-28 12:52:30.125 118 -16.05 55289.12 12165.20 88888.00 2007-04-28 12:52:30.250 118 -16.05 55289.12 12165.20 88888.00 2007-04-28 12:52:30.375 118 -16.02 55289.12 12165.25 88888.00 2007-04-28 12:52:30.500 118 -16.00 55289.12 12165.30 88888.00 2007-04-28 12:52:30.625 118 -16.02 55289.12 12165.33 88888.00 2007-04-28 12:52:30.750 118 -16.05 55289.12 12165.35 88888.00 2007-04-28 12:52:30.875 118 -16.15 55289.10 137651.23 88888.00 2007-04-28 12:52:31.000 118 -16.20 55289.07 12165.35 88888.00 2007-04-28 12:52:31.125 118 -16.18 55289.10 12165.33 88888.00 2007-04-28 12:52:31.250 118 -16.23 55289.10 12165.42 88888.00 2007-04-28 12:52:31.375 118 -16.20 55289.07 12165.50 88888.00 2007-04-28 12:52:31.500 118 -16.15 55289.10 12165.50 88888.00 2007-04-28 12:52:31.625 118 -16.15 55289.10 12165.45 88888.00 2007-04-28 12:52:31.750 118 -16.18 55289.10 12165.45 88888.00 2007-04-28 12:52:31.875 118 -16.18 55289.05 -160537.5888888.00 2007-04-28 12:52:32.000 118 -16.15 55289.03 12165.60 88888.00 2007-04-28 12:52:32.125 118 -16.10 55289.03 12165.58 88888.00 2007-04-28 12:52:32.250 118 -16.10 55289.00 12165.55 88888.00 2007-04-28 12:52:32.375 118 -16.10 55289.00 12165.58 88888.00 2007-04-28 12:52:32.500 118 -16.05 55288.97 12165.65 88888.00 2007-04-28 12:52:32.625 118 -16.07 55289.00 12165.65 88888.00 2007-04-28 12:52:32.750 118 -16.07 55289.00 12165.60 88888.00 2007-04-28 12:52:32.875 118 -16.15 55289.00 -165452.7788888.00 2007-04-28 12:52:33.000 118 -16.15 55288.97 12165.70 88888.00 2007-04-28 12:52:33.125 118 -16.10 55289.03 12165.75 88888.00 2007-04-28 12:52:33.250 118 -16.12 55289.03 12165.75 88888.00 2007-04-28 12:52:33.375 118 -16.10 55289.00 12165.77 88888.00 2007-04-28 12:52:33.500 118 -16.10 55288.97 12165.88 88888.00 2007-04-28 12:52:33.625 118 -16.10 55288.97 12165.90 88888.00 2007-04-28 12:52:33.750 118 -16.15 55288.93 12165.88 88888.00 2007-04-28 12:52:33.875 118 -16.07 55289.00 -158899.1788888.00 2007-04-28 12:52:34.000 118 -16.05 55289.05 12165.95 88888.00 2007-04-28 12:52:34.125 118 -16.05 55289.05 12165.98 88888.00 2007-04-28 12:52:34.250 118 -16.12 55289.03 12166.05 88888.00 2007-04-28 12:52:34.375 118 -16.07 55289.00 12166.05 88888.00 2007-04-28 12:52:34.500 118 -16.10 55288.97 12166.00 88888.00 2007-04-28 12:52:34.625 118 -16.12 55288.97 12166.00 88888.00 2007-04-28 12:52:34.750 118 -16.20 55288.95 12166.08 88888.00 2007-04-28 12:52:34.875 118 -16.25 55288.97 -209689.5888888.00 2007-04-28 12:52:35.000 118 -16.23 55288.97 12166.20 88888.00 2007-04-28 12:52:35.125 118 -16.23 55289.00 12166.10 88888.00 2007-04-28 12:52:35.250 118 -16.30 55289.00 12166.10 88888.00 2007-04-28 12:52:35.375 118 -16.25 55289.03 12166.08 88888.00 2007-04-28 12:52:35.500 118 -16.25 55289.00 12166.12 88888.00 2007-04-28 12:52:35.625 118 -16.27 55289.03 12166.12 88888.00 2007-04-28 12:52:35.750 118 -16.32 55289.05 12166.15 88888.00 2007-04-28 12:52:35.875 118 -16.32 55289.00 -172006.3888888.00 2007-04-28 12:52:36.000 118 -16.32 55288.97 12166.23 88888.00 2007-04-28 12:52:36.125 118 -16.35 55288.97 12166.17 88888.00 2007-04-28 12:52:36.250 118 -16.48 55288.95 12166.23 88888.00 2007-04-28 12:52:36.375 118 -16.43 55288.97 12166.25 88888.00 2007-04-28 12:52:36.500 118 -16.45 55288.95 12166.23 88888.00 2007-04-28 12:52:36.625 118 -16.60 55288.88 12166.33 88888.00 2007-04-28 12:52:36.750 118 -16.62 55288.85 12166.42 88888.00 2007-04-28 12:52:36.875 118 -16.62 55288.85 158950.42 88888.00 2007-04-28 12:52:37.000 118 -16.60 55288.85 12166.40 88888.00 2007-04-28 12:52:37.125 118 -16.65 55288.88 12166.40 88888.00 2007-04-28 12:52:37.250 118 -16.73 55288.88 12166.48 88888.00 2007-04-28 12:52:37.375 118 -16.70 55288.85 12166.55 88888.00 2007-04-28 12:52:37.500 118 -16.75 55288.85 12166.58 88888.00 2007-04-28 12:52:37.625 118 -16.77 55288.88 12166.45 88888.00 2007-04-28 12:52:37.750 118 -16.85 55288.85 12166.40 88888.00 2007-04-28 12:52:37.875 118 -16.82 55288.85 -167091.1788888.00 2007-04-28 12:52:38.000 118 -16.82 55288.80 12166.48 88888.00 2007-04-28 12:52:38.125 118 -16.85 55288.82 12166.52 88888.00 2007-04-28 12:52:38.250 118 -16.85 55288.82 12166.50 88888.00 2007-04-28 12:52:38.375 118 -16.85 55288.85 12166.50 88888.00 2007-04-28 12:52:38.500 118 -16.90 55288.80 12166.45 88888.00 2007-04-28 12:52:38.625 118 -17.02 55288.78 12166.45 88888.00 2007-04-28 12:52:38.750 118 -17.00 55288.78 12166.50 88888.00 2007-04-28 12:52:38.875 118 -17.00 55288.78 -150707.1788888.00 2007-04-28 12:52:39.000 118 -17.05 55288.72 12166.55 88888.00 2007-04-28 12:52:39.125 118 -17.12 55288.75 12166.52 88888.00 2007-04-28 12:52:39.250 118 -17.15 55288.75 12166.52 88888.00 2007-04-28 12:52:39.375 118 -17.12 55288.72 12166.62 88888.00 2007-04-28 12:52:39.500 118 -17.15 55288.72 12166.60 88888.00 2007-04-28 12:52:39.625 118 -17.15 55288.72 12166.62 88888.00 2007-04-28 12:52:39.750 118 -17.20 55288.72 12166.67 88888.00 2007-04-28 12:52:39.875 118 -17.23 55288.70 -203135.9888888.00 2007-04-28 12:52:40.000 118 -17.25 55288.68 12166.70 88888.00 2007-04-28 12:52:40.125 118 -17.30 55288.70 12166.73 88888.00 2007-04-28 12:52:40.250 118 -17.43 55288.68 12166.70 88888.00 2007-04-28 12:52:40.375 118 -17.43 55288.65 12166.65 88888.00 2007-04-28 12:52:40.500 118 -17.48 55288.62 12166.60 88888.00 2007-04-28 12:52:40.625 118 -17.50 55288.60 12166.52 88888.00 2007-04-28 12:52:40.750 118 -17.50 55288.60 12166.58 88888.00 2007-04-28 12:52:40.875 118 -17.38 55288.65 -158899.1788888.00 2007-04-28 12:52:41.000 118 -17.40 55288.65 12166.45 88888.00 2007-04-28 12:52:41.125 118 -17.48 55288.65 12166.35 88888.00 2007-04-28 12:52:41.250 118 -17.50 55288.68 12166.33 88888.00 2007-04-28 12:52:41.375 118 -17.48 55288.68 12166.23 88888.00 2007-04-28 12:52:41.500 118 -17.55 55288.65 12166.15 88888.00 2007-04-28 12:52:41.625 118 -17.60 55288.62 12166.08 88888.00 2007-04-28 12:52:41.750 118 -17.57 55288.65 12165.98 88888.00 2007-04-28 12:52:41.875 118 -17.60 55288.65 -203135.9888888.00 2007-04-28 12:52:42.000 118 -17.70 55288.65 12165.90 88888.00 2007-04-28 12:52:42.125 118 -17.82 55288.62 12165.67 88888.00 2007-04-28 12:52:42.250 118 -18.00 55288.65 12165.62 88888.00 2007-04-28 12:52:42.375 118 -18.02 55288.68 12165.60 88888.00 2007-04-28 12:52:42.500 118 -18.10 55288.72 12165.55 88888.00 2007-04-28 12:52:42.625 118 -18.23 55288.72 12165.50 88888.00 2007-04-28 12:52:42.750 118 -18.32 55288.78 12165.38 88888.00 2007-04-28 12:52:42.875 118 -18.48 55288.78 -186751.9888888.00 2007-04-28 12:52:43.000 118 -18.65 55288.78 12165.20 88888.00 2007-04-28 12:52:43.125 118 -18.80 55288.78 12165.10 88888.00 2007-04-28 12:52:43.250 118 -19.02 55288.78 12165.08 88888.00 2007-04-28 12:52:43.375 118 -19.15 55288.82 12165.00 88888.00 2007-04-28 12:52:43.500 118 -19.32 55288.88 12164.90 88888.00 2007-04-28 12:52:43.625 118 -19.48 55288.90 12164.83 88888.00 2007-04-28 12:52:43.750 118 -19.62 55288.90 12164.77 88888.00 2007-04-28 12:52:43.875 118 -19.80 55288.90 -58956.78 88888.00 2007-04-28 12:52:44.000 118 -20.00 55288.90 12164.67 88888.00 2007-04-28 12:52:44.125 118 -20.15 55288.90 12164.65 88888.00 2007-04-28 12:52:44.250 118 -20.40 55288.90 12164.67 88888.00 2007-04-28 12:52:44.375 118 -20.55 55288.93 12164.70 88888.00 2007-04-28 12:52:44.500 118 -20.75 55288.97 12164.75 88888.00 2007-04-28 12:52:44.625 118 -20.90 55288.97 12164.73 88888.00 2007-04-28 12:52:44.750 118 -21.05 55288.97 12164.75 88888.00 2007-04-28 12:52:44.875 118 -21.18 55289.03 -98278.38 88888.00 2007-04-28 12:52:45.000 118 -21.30 55289.05 12164.83 88888.00 2007-04-28 12:52:45.125 118 -21.43 55289.05 12164.77 88888.00 2007-04-28 12:52:45.250 118 -21.62 55289.05 12164.85 88888.00 2007-04-28 12:52:45.375 118 -21.65 55289.05 12164.92 88888.00 2007-04-28 12:52:45.500 118 -21.73 55289.05 12165.05 88888.00 2007-04-28 12:52:45.625 118 -21.85 55289.03 12165.12 88888.00 2007-04-28 12:52:45.750 118 -21.98 55289.00 12165.17 88888.00 2007-04-28 12:52:45.875 118 -22.00 55289.00 -27827.17 88888.00 2007-04-28 12:52:46.000 118 -22.07 55288.95 12165.35 88888.00 2007-04-28 12:52:46.125 118 -22.07 55289.00 12165.48 88888.00 2007-04-28 12:52:46.250 118 -22.12 55288.97 12165.60 88888.00 2007-04-28 12:52:46.375 118 -22.05 55288.95 12165.67 88888.00 2007-04-28 12:52:46.500 118 -22.02 55288.90 12165.70 88888.00 2007-04-28 12:52:46.625 118 -22.00 55288.85 12165.83 88888.00 2007-04-28 12:52:46.750 118 -22.00 55288.88 12165.90 88888.00 2007-04-28 12:52:46.875 118 -21.93 55288.88 -119577.5788888.00 2007-04-28 12:52:47.000 118 -21.88 55288.85 12166.15 88888.00 2007-04-28 12:52:47.125 118 -21.75 55288.88 12166.10 88888.00 2007-04-28 12:52:47.250 118 -21.85 55288.78 12166.15 88888.00 2007-04-28 12:52:47.375 118 -21.82 55288.78 12166.17 88888.00 2007-04-28 12:52:47.500 118 -21.73 55288.70 12166.35 88888.00 2007-04-28 12:52:47.625 118 -21.68 55288.70 12166.45 88888.00 2007-04-28 12:52:47.750 118 -21.57 55288.68 12166.48 88888.00 2007-04-28 12:52:47.875 118 -21.52 55288.60 -209689.5888888.00 2007-04-28 12:52:48.000 118 -21.43 55288.57 12166.52 88888.00 2007-04-28 12:52:48.125 118 -21.35 55288.57 12166.52 88888.00 2007-04-28 12:52:48.250 118 -21.27 55288.53 12166.58 88888.00 2007-04-28 12:52:48.375 118 -21.15 55288.50 12166.58 88888.00 2007-04-28 12:52:48.500 118 -21.12 55288.47 12166.58 88888.00 2007-04-28 12:52:48.625 118 -21.07 55288.47 12166.62 88888.00 2007-04-28 12:52:48.750 118 -20.98 55288.43 12166.70 88888.00 2007-04-28 12:52:48.875 118 -20.88 55288.40 -173644.7788888.00 2007-04-28 12:52:49.000 118 -20.82 55288.32 12166.73 88888.00 2007-04-28 12:52:49.125 118 -20.75 55288.30 12166.75 88888.00 2007-04-28 12:52:49.250 118 -20.75 55288.25 12166.80 88888.00 2007-04-28 12:52:49.375 118 -20.70 55288.25 12166.77 88888.00 2007-04-28 12:52:49.500 118 -20.65 55288.25 12166.70 88888.00 2007-04-28 12:52:49.625 118 -20.65 55288.22 12166.73 88888.00 2007-04-28 12:52:49.750 118 -20.62 55288.20 12166.80 88888.00 2007-04-28 12:52:49.875 118 -20.60 55288.20 -6527.98 88888.00 2007-04-28 12:52:50.000 118 -20.62 55288.20 12166.83 88888.00 2007-04-28 12:52:50.125 118 -20.65 55288.20 12166.83 88888.00 2007-04-28 12:52:50.250 118 -20.68 55288.20 12166.85 88888.00 2007-04-28 12:52:50.375 118 -20.68 55288.15 12166.83 88888.00 2007-04-28 12:52:50.500 118 -20.73 55288.07 12166.85 88888.00 2007-04-28 12:52:50.625 118 -20.77 55288.10 12166.85 88888.00 2007-04-28 12:52:50.750 118 -20.75 55288.12 12166.83 88888.00 2007-04-28 12:52:50.875 118 -20.77 55288.12 -190028.7788888.00 2007-04-28 12:52:51.000 118 -20.80 55288.10 12166.65 88888.00 2007-04-28 12:52:51.125 118 -20.85 55288.10 12166.55 88888.00 2007-04-28 12:52:51.250 118 -20.95 55288.10 12166.52 88888.00 2007-04-28 12:52:51.375 118 -21.02 55288.10 12166.52 88888.00 2007-04-28 12:52:51.500 118 -20.98 55288.10 12166.45 88888.00 2007-04-28 12:52:51.625 118 -21.05 55288.07 12166.42 88888.00 2007-04-28 12:52:51.750 118 -21.15 55288.07 12166.42 88888.00 2007-04-28 12:52:51.875 118 -21.20 55288.07 -9804.77 88888.00 2007-04-28 12:52:52.000 118 -21.25 55288.07 12166.35 88888.00 2007-04-28 12:52:52.125 118 -21.32 55288.07 12166.23 88888.00 2007-04-28 12:52:52.250 118 -21.43 55288.07 12166.23 88888.00 2007-04-28 12:52:52.375 118 -21.50 55288.07 12166.23 88888.00 2007-04-28 12:52:52.500 118 -21.60 55288.10 12166.25 88888.00 2007-04-28 12:52:52.625 118 -21.68 55288.10 12166.20 88888.00 2007-04-28 12:52:52.750 118 -21.70 55288.12 12166.23 88888.00 2007-04-28 12:52:52.875 118 -21.73 55288.10 106521.62 88888.00 2007-04-28 12:52:53.000 118 -21.75 55288.12 12166.15 88888.00 2007-04-28 12:52:53.125 118 -21.77 55288.15 12166.12 88888.00 2007-04-28 12:52:53.250 118 -21.88 55288.15 12166.12 88888.00 2007-04-28 12:52:53.375 118 -21.90 55288.15 12166.12 88888.00 2007-04-28 12:52:53.500 118 -21.93 55288.15 12166.17 88888.00 2007-04-28 12:52:53.625 118 -21.88 55288.15 12166.25 88888.00 2007-04-28 12:52:53.750 118 -21.85 55288.12 12166.33 88888.00 2007-04-28 12:52:53.875 118 -21.85 55288.15 -190028.7788888.00 2007-04-28 12:52:54.000 118 -21.88 55288.15 12166.30 88888.00 2007-04-28 12:52:54.125 118 -21.88 55288.12 12166.30 88888.00 2007-04-28 12:52:54.250 118 -21.77 55288.15 12166.33 88888.00 2007-04-28 12:52:54.375 118 -21.73 55288.12 12166.35 88888.00 2007-04-28 12:52:54.500 118 -21.73 55288.12 12166.40 88888.00 2007-04-28 12:52:54.625 118 -21.73 55288.12 12166.48 88888.00 2007-04-28 12:52:54.750 118 -21.70 55288.12 12166.48 88888.00 2007-04-28 12:52:54.875 118 -21.68 55288.10 188441.62 88888.00 2007-04-28 12:52:55.000 118 -21.68 55288.07 12166.45 88888.00 2007-04-28 12:52:55.125 118 -21.65 55288.10 12166.45 88888.00 2007-04-28 12:52:55.250 118 -21.57 55288.07 12166.48 88888.00 2007-04-28 12:52:55.375 118 -21.52 55288.05 12166.52 88888.00 2007-04-28 12:52:55.500 118 -21.60 55288.03 12166.55 88888.00 2007-04-28 12:52:55.625 118 -21.55 55288.05 12166.60 88888.00 2007-04-28 12:52:55.750 118 -21.57 55288.05 12166.60 88888.00 2007-04-28 12:52:55.875 118 -21.62 55288.03 122905.62 88888.00 2007-04-28 12:52:56.000 118 -21.60 55288.03 12166.70 88888.00 2007-04-28 12:52:56.125 118 -21.55 55288.05 12166.70 88888.00 2007-04-28 12:52:56.250 118 -21.62 55288.00 12166.73 88888.00 2007-04-28 12:52:56.375 118 -21.68 55288.00 12166.80 88888.00 2007-04-28 12:52:56.500 118 -21.75 55288.00 12166.88 88888.00 2007-04-28 12:52:56.625 118 -21.70 55288.03 12166.95 88888.00 2007-04-28 12:52:56.750 118 -21.70 55288.03 12166.95 88888.00 2007-04-28 12:52:56.875 118 -21.77 55287.97 -21273.58 88888.00 2007-04-28 12:52:57.000 118 -21.80 55288.00 12166.88 88888.00 2007-04-28 12:52:57.125 118 -21.82 55288.00 12166.85 88888.00 2007-04-28 12:52:57.250 118 -21.90 55287.97 12166.90 88888.00 2007-04-28 12:52:57.375 118 -21.90 55287.95 12166.98 88888.00 2007-04-28 12:52:57.500 118 -21.80 55288.00 12166.98 88888.00 2007-04-28 12:52:57.625 118 -21.80 55288.03 12166.92 88888.00 2007-04-28 12:52:57.750 118 -21.80 55288.05 12166.92 88888.00 2007-04-28 12:52:57.875 118 -21.80 55288.03 -186751.9888888.00 2007-04-28 12:52:58.000 118 -21.75 55288.03 12167.05 88888.00 2007-04-28 12:52:58.125 118 -21.75 55288.00 12167.12 88888.00 2007-04-28 12:52:58.250 118 -21.80 55287.97 12167.17 88888.00 2007-04-28 12:52:58.375 118 -21.75 55287.97 12167.23 88888.00 2007-04-28 12:52:58.500 118 -21.73 55288.00 12167.27 88888.00 2007-04-28 12:52:58.625 118 -21.68 55287.97 12167.33 88888.00 2007-04-28 12:52:58.750 118 -21.62 55287.95 12167.33 88888.00 2007-04-28 12:52:58.875 118 -21.60 55287.93 -96639.98 88888.00 2007-04-28 12:52:59.000 118 -21.50 55287.90 12167.45 88888.00 2007-04-28 12:52:59.125 118 -21.38 55287.95 12167.48 88888.00 2007-04-28 12:52:59.250 118 -21.27 55287.97 12167.55 88888.00 2007-04-28 12:52:59.375 118 -21.23 55287.95 12167.58 88888.00 2007-04-28 12:52:59.500 118 -21.27 55287.90 12167.60 88888.00 2007-04-28 12:52:59.625 118 -21.23 55287.88 12167.65 88888.00 2007-04-28 12:52:59.750 118 -21.15 55287.82 12167.75 88888.00 2007-04-28 12:52:59.875 118 -21.07 55287.85 -181836.7788888.00 2007-04-28 12:53:00.000 118 -20.98 55287.82 12167.90 88888.00 2007-04-28 12:53:00.125 118 -21.00 55287.78 12167.90 88888.00 2007-04-28 12:53:00.250 118 -20.98 55287.78 12168.00 88888.00 2007-04-28 12:53:00.375 118 -20.93 55287.75 12168.05 88888.00 2007-04-28 12:53:00.500 118 -20.88 55287.75 12168.17 88888.00 2007-04-28 12:53:00.625 118 -20.82 55287.75 12168.35 88888.00 2007-04-28 12:53:00.750 118 -20.85 55287.72 12168.42 88888.00 2007-04-28 12:53:00.875 118 -20.85 55287.70 -44211.18 88888.00 2007-04-28 12:53:01.000 118 -20.77 55287.68 12168.60 88888.00 2007-04-28 12:53:01.125 118 -20.77 55287.68 12168.65 88888.00 2007-04-28 12:53:01.250 118 -20.77 55287.60 12168.70 88888.00 2007-04-28 12:53:01.375 118 -20.75 55287.62 12168.70 88888.00 2007-04-28 12:53:01.500 118 -20.73 55287.57 12168.73 88888.00 2007-04-28 12:53:01.625 118 -20.68 55287.57 12168.75 88888.00 2007-04-28 12:53:01.750 118 -20.73 55287.57 12168.85 88888.00 2007-04-28 12:53:01.875 118 -20.75 55287.60 -140876.7788888.00 2007-04-28 12:53:02.000 118 -20.80 55287.55 12168.90 88888.00 2007-04-28 12:53:02.125 118 -20.77 55287.55 12168.98 88888.00 2007-04-28 12:53:02.250 118 -20.75 55287.50 12169.00 88888.00 2007-04-28 12:53:02.375 118 -20.80 55287.47 12169.02 88888.00 2007-04-28 12:53:02.500 118 -20.80 55287.55 12169.05 88888.00 2007-04-28 12:53:02.625 118 -20.82 55287.53 12169.00 88888.00 2007-04-28 12:53:02.750 118 -20.88 55287.53 12168.92 88888.00 2007-04-28 12:53:02.875 118 -20.98 55287.53 -16358.38 88888.00 2007-04-28 12:53:03.000 118 -21.05 55287.50 12168.95 88888.00 2007-04-28 12:53:03.125 118 -21.05 55287.50 12168.83 88888.00 2007-04-28 12:53:03.250 118 -21.15 55287.50 12168.75 88888.00 2007-04-28 12:53:03.375 118 -21.20 55287.53 12168.77 88888.00 2007-04-28 12:53:03.500 118 -21.18 55287.55 12168.77 88888.00 2007-04-28 12:53:03.625 118 -21.15 55287.57 12168.73 88888.00 2007-04-28 12:53:03.750 118 -21.20 55287.57 12168.62 88888.00 2007-04-28 12:53:03.875 118 -21.23 55287.60 83584.02 88888.00 2007-04-28 12:53:04.000 118 -21.30 55287.60 12168.58 88888.00 2007-04-28 12:53:04.125 118 -21.32 55287.62 12168.50 88888.00 2007-04-28 12:53:04.250 118 -21.35 55287.65 12168.50 88888.00 2007-04-28 12:53:04.375 118 -21.32 55287.68 12168.40 88888.00 2007-04-28 12:53:04.500 118 -21.30 55287.68 12168.33 88888.00 2007-04-28 12:53:04.625 118 -21.32 55287.72 12168.23 88888.00 2007-04-28 12:53:04.750 118 -21.38 55287.70 12168.17 88888.00 2007-04-28 12:53:04.875 118 -21.30 55287.70 -37657.57 88888.00 2007-04-28 12:53:05.000 118 -21.20 55287.72 12168.20 88888.00 2007-04-28 12:53:05.125 118 -21.20 55287.70 12168.15 88888.00 2007-04-28 12:53:05.250 118 -21.27 55287.70 12168.25 88888.00 2007-04-28 12:53:05.375 118 -21.25 55287.72 12168.40 88888.00 2007-04-28 12:53:05.500 118 -21.20 55287.72 12168.38 88888.00 2007-04-28 12:53:05.625 118 -21.20 55287.70 12168.40 88888.00 2007-04-28 12:53:05.750 118 -21.18 55287.72 12168.40 88888.00 2007-04-28 12:53:05.875 118 -21.12 55287.72 -36019.18 88888.00 2007-04-28 12:53:06.000 118 -21.10 55287.72 12168.42 88888.00 2007-04-28 12:53:06.125 118 -21.10 55287.75 12168.38 88888.00 2007-04-28 12:53:06.250 118 -21.05 55287.70 12168.42 88888.00 2007-04-28 12:53:06.375 118 -20.93 55287.70 12168.48 88888.00 2007-04-28 12:53:06.500 118 -20.88 55287.70 12168.50 88888.00 2007-04-28 12:53:06.625 118 -20.88 55287.72 12168.52 88888.00 2007-04-28 12:53:06.750 118 -20.85 55287.72 12168.45 88888.00 2007-04-28 12:53:06.875 118 -20.77 55287.75 -203135.9888888.00 2007-04-28 12:53:07.000 118 -20.73 55287.75 12168.45 88888.00 2007-04-28 12:53:07.125 118 -20.68 55287.78 12168.40 88888.00 2007-04-28 12:53:07.250 118 -20.70 55287.78 12168.38 88888.00 2007-04-28 12:53:07.375 118 -20.62 55287.78 12168.38 88888.00 2007-04-28 12:53:07.500 118 -20.65 55287.75 12168.38 88888.00 2007-04-28 12:53:07.625 118 -20.60 55287.80 12168.38 88888.00 2007-04-28 12:53:07.750 118 -20.70 55287.80 12168.33 88888.00 2007-04-28 12:53:07.875 118 -20.77 55287.80 -50764.78 88888.00 2007-04-28 12:53:08.000 118 -20.82 55287.80 12168.38 88888.00 2007-04-28 12:53:08.125 118 -20.93 55287.82 12168.30 88888.00 2007-04-28 12:53:08.250 118 -20.98 55287.80 12168.38 88888.00 2007-04-28 12:53:08.375 118 -21.00 55287.82 12168.40 88888.00 2007-04-28 12:53:08.500 118 -21.15 55287.82 12168.35 88888.00 2007-04-28 12:53:08.625 118 -21.18 55287.88 12168.25 88888.00 2007-04-28 12:53:08.750 118 -21.25 55287.90 12168.35 88888.00 2007-04-28 12:53:08.875 118 -21.35 55287.90 -37657.57 88888.00 2007-04-28 12:53:09.000 118 -21.43 55287.90 12168.40 88888.00 2007-04-28 12:53:09.125 118 -21.48 55287.93 12168.42 88888.00 2007-04-28 12:53:09.250 118 -21.60 55287.93 12168.48 88888.00 2007-04-28 12:53:09.375 118 -21.65 55287.93 12168.58 88888.00 2007-04-28 12:53:09.500 118 -21.70 55287.95 12168.65 88888.00 2007-04-28 12:53:09.625 118 -21.73 55287.97 12168.73 88888.00 2007-04-28 12:53:09.750 118 -21.80 55287.95 12168.75 88888.00 2007-04-28 12:53:09.875 118 -21.88 55287.97 -72063.98 88888.00 2007-04-28 12:53:10.000 118 -21.90 55288.00 12168.83 88888.00 2007-04-28 12:53:10.125 118 -21.85 55288.00 12168.88 88888.00 2007-04-28 12:53:10.250 118 -21.90 55288.00 12168.90 88888.00 2007-04-28 12:53:10.375 118 -21.95 55288.03 12168.95 88888.00 2007-04-28 12:53:10.500 118 -21.93 55288.00 12168.95 88888.00 2007-04-28 12:53:10.625 118 -22.00 55288.00 12169.00 88888.00 2007-04-28 12:53:10.750 118 -22.02 55288.05 12169.05 88888.00 2007-04-28 12:53:10.875 118 -22.05 55288.03 -24550.38 88888.00 2007-04-28 12:53:11.000 118 -22.10 55288.00 12169.17 88888.00 2007-04-28 12:53:11.125 118 -22.10 55288.00 12169.27 88888.00 2007-04-28 12:53:11.250 118 -22.07 55288.00 12169.48 88888.00 2007-04-28 12:53:11.375 118 -22.02 55288.00 12169.50 88888.00 2007-04-28 12:53:11.500 118 -22.00 55287.97 12169.50 88888.00 2007-04-28 12:53:11.625 118 -22.00 55287.97 12169.55 88888.00 2007-04-28 12:53:11.750 118 -22.02 55287.95 12169.60 88888.00 2007-04-28 12:53:11.875 118 -22.00 55287.95 32793.62 88888.00 2007-04-28 12:53:12.000 118 -21.93 55287.95 12169.77 88888.00 2007-04-28 12:53:12.125 118 -21.82 55287.95 12169.80 88888.00 2007-04-28 12:53:12.250 118 -21.85 55287.95 12169.90 88888.00 2007-04-28 12:53:12.375 118 -21.77 55287.90 12169.98 88888.00 2007-04-28 12:53:12.500 118 -21.68 55287.90 12170.00 88888.00 2007-04-28 12:53:12.625 118 -21.68 55287.82 12170.10 88888.00 2007-04-28 12:53:12.750 118 -21.60 55287.85 12170.27 88888.00 2007-04-28 12:53:12.875 118 -21.50 55287.88 -49126.38 88888.00 2007-04-28 12:53:13.000 118 -21.38 55287.82 12170.40 88888.00 2007-04-28 12:53:13.125 118 -21.32 55287.80 12170.42 88888.00 2007-04-28 12:53:13.250 118 -21.20 55287.78 12170.45 88888.00 2007-04-28 12:53:13.375 118 -21.18 55287.72 12170.52 88888.00 2007-04-28 12:53:13.500 118 -21.07 55287.68 12170.65 88888.00 2007-04-28 12:53:13.625 118 -20.95 55287.62 12170.85 88888.00 2007-04-28 12:53:13.750 118 -20.85 55287.65 12170.90 88888.00 2007-04-28 12:53:13.875 118 -20.80 55287.62 -117939.1888888.00 2007-04-28 12:53:14.000 118 -20.75 55287.55 12170.92 88888.00 2007-04-28 12:53:14.125 118 -20.65 55287.47 12170.95 88888.00 2007-04-28 12:53:14.250 118 -20.62 55287.43 12171.00 88888.00 2007-04-28 12:53:14.375 118 -20.50 55287.40 12171.08 88888.00 2007-04-28 12:53:14.500 118 -20.43 55287.40 12171.12 88888.00 2007-04-28 12:53:14.625 118 -20.35 55287.35 12171.20 88888.00 2007-04-28 12:53:14.750 118 -20.25 55287.32 12171.33 88888.00 2007-04-28 12:53:14.875 118 -20.27 55287.32 -39295.97 88888.00 2007-04-28 12:53:15.000 118 -20.30 55287.30 12171.42 88888.00 2007-04-28 12:53:15.125 118 -20.30 55287.25 12171.35 88888.00 2007-04-28 12:53:15.250 118 -20.35 55287.25 12171.35 88888.00 2007-04-28 12:53:15.375 118 -20.35 55287.20 12171.38 88888.00 2007-04-28 12:53:15.500 118 -20.40 55287.22 12171.40 88888.00 2007-04-28 12:53:15.625 118 -20.45 55287.22 12171.52 88888.00 2007-04-28 12:53:15.750 118 -20.50 55287.18 12171.65 88888.00 2007-04-28 12:53:15.875 118 -20.52 55287.18 -14719.98 88888.00 2007-04-28 12:53:16.000 118 -20.68 55287.18 12171.73 88888.00 2007-04-28 12:53:16.125 118 -20.80 55287.15 12171.73 88888.00 2007-04-28 12:53:16.250 118 -20.98 55287.15 12171.70 88888.00 2007-04-28 12:53:16.375 118 -21.10 55287.15 12171.65 88888.00 2007-04-28 12:53:16.500 118 -21.18 55287.12 12171.70 88888.00 2007-04-28 12:53:16.625 118 -21.32 55287.10 12171.80 88888.00 2007-04-28 12:53:16.750 118 -21.43 55287.12 12171.75 88888.00 2007-04-28 12:53:16.875 118 -21.62 55287.12 -54041.57 88888.00 2007-04-28 12:53:17.000 118 -21.73 55287.12 12171.83 88888.00 2007-04-28 12:53:17.125 118 -21.75 55287.18 12171.83 88888.00 2007-04-28 12:53:17.250 118 -21.85 55287.12 12171.73 88888.00 2007-04-28 12:53:17.375 118 -21.98 55287.10 12171.73 88888.00 2007-04-28 12:53:17.500 118 -22.10 55287.10 12171.75 88888.00 2007-04-28 12:53:17.625 118 -22.18 55287.10 12171.80 88888.00 2007-04-28 12:53:17.750 118 -22.27 55287.15 12171.80 88888.00 2007-04-28 12:53:17.875 118 -22.38 55287.12 -6527.98 88888.00 2007-04-28 12:53:18.000 118 -22.45 55287.07 12171.85 88888.00 2007-04-28 12:53:18.125 118 -22.55 55287.10 12171.80 88888.00 2007-04-28 12:53:18.250 118 -22.73 55287.12 12171.83 88888.00 2007-04-28 12:53:18.375 118 -22.77 55287.15 12171.95 88888.00 2007-04-28 12:53:18.500 118 -22.88 55287.12 12171.92 88888.00 2007-04-28 12:53:18.625 118 -23.02 55287.10 12172.00 88888.00 2007-04-28 12:53:18.750 118 -23.07 55287.10 12172.10 88888.00 2007-04-28 12:53:18.875 118 -23.15 55287.12 3302.43 88888.00 2007-04-28 12:53:19.000 118 -23.23 55287.05 12172.23 88888.00 2007-04-28 12:53:19.125 118 -23.27 55287.07 12172.25 88888.00 2007-04-28 12:53:19.250 118 -23.32 55287.07 12172.27 88888.00 2007-04-28 12:53:19.375 118 -23.35 55287.07 12172.35 88888.00 2007-04-28 12:53:19.500 118 -23.40 55287.10 12172.40 88888.00 2007-04-28 12:53:19.625 118 -23.38 55287.07 12172.48 88888.00 2007-04-28 12:53:19.750 118 -23.45 55287.05 12172.58 88888.00 2007-04-28 12:53:19.875 118 -23.45 55287.05 -19635.17 88888.00 2007-04-28 12:53:20.000 118 -23.43 55287.03 12172.62 88888.00 2007-04-28 12:53:20.125 118 -23.40 55287.00 12172.62 88888.00 2007-04-28 12:53:20.250 118 -23.32 55287.07 12172.75 88888.00 2007-04-28 12:53:20.375 118 -23.23 55287.05 12172.70 88888.00 2007-04-28 12:53:20.500 118 -23.20 55287.05 12172.62 88888.00 2007-04-28 12:53:20.625 118 -23.12 55287.03 12172.65 88888.00 2007-04-28 12:53:20.750 118 -23.00 55287.00 12172.62 88888.00 2007-04-28 12:53:20.875 118 -22.90 55287.03 -34380.78 88888.00 2007-04-28 12:53:21.000 118 -22.73 55287.03 12172.38 88888.00 2007-04-28 12:53:21.125 118 -22.55 55287.07 12172.27 88888.00 2007-04-28 12:53:21.250 118 -22.50 55287.00 12172.25 88888.00 2007-04-28 12:53:21.375 118 -22.40 55286.97 12172.17 88888.00 2007-04-28 12:53:21.500 118 -22.30 55286.97 12172.15 88888.00 2007-04-28 12:53:21.625 118 -22.23 55286.97 12172.08 88888.00 2007-04-28 12:53:21.750 118 -22.23 55286.97 12172.05 88888.00 2007-04-28 12:53:21.875 118 -22.18 55286.97 11494.42 88888.00 2007-04-28 12:53:22.000 118 -22.15 55286.97 12172.05 88888.00 2007-04-28 12:53:22.125 118 -22.10 55287.00 12171.95 88888.00 2007-04-28 12:53:22.250 118 -22.20 55287.00 12171.92 88888.00 2007-04-28 12:53:22.375 118 -22.15 55287.03 12171.88 88888.00 2007-04-28 12:53:22.500 118 -22.15 55286.97 12171.85 88888.00 2007-04-28 12:53:22.625 118 -22.18 55287.00 12171.80 88888.00 2007-04-28 12:53:22.750 118 -22.25 55287.05 12171.75 88888.00 2007-04-28 12:53:22.875 118 -22.30 55287.00 -32742.38 88888.00 2007-04-28 12:53:23.000 118 -22.38 55287.00 12171.80 88888.00 2007-04-28 12:53:23.125 118 -22.45 55286.97 12171.80 88888.00 2007-04-28 12:53:23.250 118 -22.55 55287.00 12171.83 88888.00 2007-04-28 12:53:23.375 118 -22.55 55287.05 12171.83 88888.00 2007-04-28 12:53:23.500 118 -22.65 55287.03 12171.83 88888.00 2007-04-28 12:53:23.625 118 -22.77 55287.03 12171.83 88888.00 2007-04-28 12:53:23.750 118 -22.90 55287.03 12171.88 88888.00 2007-04-28 12:53:23.875 118 -23.00 55287.00 45900.82 88888.00 2007-04-28 12:53:24.000 118 -23.07 55286.97 12171.88 88888.00 2007-04-28 12:53:24.125 118 -23.20 55287.03 12171.92 88888.00 2007-04-28 12:53:24.250 118 -23.30 55287.05 12171.90 88888.00 2007-04-28 12:53:24.375 118 -23.27 55287.07 12171.90 88888.00 2007-04-28 12:53:24.500 118 -23.32 55287.10 12171.85 88888.00 2007-04-28 12:53:24.625 118 -23.38 55287.10 12171.80 88888.00 2007-04-28 12:53:24.750 118 -23.45 55287.07 12171.77 88888.00 2007-04-28 12:53:24.875 118 -23.52 55287.12 -50764.78 88888.00 2007-04-28 12:53:25.000 118 -23.52 55287.12 12171.70 88888.00 2007-04-28 12:53:25.125 118 -23.57 55287.15 12171.65 88888.00 2007-04-28 12:53:25.250 118 -23.68 55287.18 12171.52 88888.00 2007-04-28 12:53:25.375 118 -23.68 55287.18 12171.52 88888.00 2007-04-28 12:53:25.500 118 -23.70 55287.18 12171.58 88888.00 2007-04-28 12:53:25.625 118 -23.75 55287.20 12171.58 88888.00 2007-04-28 12:53:25.750 118 -23.82 55287.20 12171.58 88888.00 2007-04-28 12:53:25.875 118 -23.82 55287.25 -96639.98 88888.00 2007-04-28 12:53:26.000 118 -23.95 55287.22 12171.50 88888.00 2007-04-28 12:53:26.125 118 -24.07 55287.22 12171.50 88888.00 2007-04-28 12:53:26.250 118 -24.18 55287.22 12171.58 88888.00 2007-04-28 12:53:26.375 118 -24.25 55287.25 12171.58 88888.00 2007-04-28 12:53:26.500 118 -24.38 55287.25 12171.52 88888.00 2007-04-28 12:53:26.625 118 -24.50 55287.28 12171.52 88888.00 2007-04-28 12:53:26.750 118 -24.60 55287.32 12171.62 88888.00 2007-04-28 12:53:26.875 118 -24.73 55287.32 -167091.1788888.00 2007-04-28 12:53:27.000 118 -24.80 55287.30 12171.65 88888.00 2007-04-28 12:53:27.125 118 -24.85 55287.32 12171.70 88888.00 2007-04-28 12:53:27.250 118 -25.05 55287.38 12171.73 88888.00 2007-04-28 12:53:27.375 118 -25.15 55287.35 12171.75 88888.00 2007-04-28 12:53:27.500 118 -25.23 55287.32 12171.77 88888.00 2007-04-28 12:53:27.625 118 -25.23 55287.38 12171.80 88888.00 2007-04-28 12:53:27.750 118 -25.30 55287.38 12171.83 88888.00 2007-04-28 12:53:27.875 118 -25.38 55287.43 -54041.57 88888.00 2007-04-28 12:53:28.000 118 -25.45 55287.43 12171.92 88888.00 2007-04-28 12:53:28.125 118 -25.50 55287.45 12171.92 88888.00 2007-04-28 12:53:28.250 118 -25.57 55287.45 12171.88 88888.00 2007-04-28 12:53:28.375 118 -25.65 55287.40 12171.95 88888.00 2007-04-28 12:53:28.500 118 -25.70 55287.45 12171.98 88888.00 2007-04-28 12:53:28.625 118 -25.73 55287.47 12171.95 88888.00 2007-04-28 12:53:28.750 118 -25.80 55287.47 12171.95 88888.00 2007-04-28 12:53:28.875 118 -25.95 55287.43 49177.62 88888.00 2007-04-28 12:53:29.000 118 -25.98 55287.43 12172.05 88888.00 2007-04-28 12:53:29.125 118 -26.05 55287.45 12172.00 88888.00 2007-04-28 12:53:29.250 118 -26.18 55287.45 12172.05 88888.00 2007-04-28 12:53:29.375 118 -26.23 55287.47 12172.05 88888.00 2007-04-28 12:53:29.500 118 -26.27 55287.50 12172.10 88888.00 2007-04-28 12:53:29.625 118 -26.35 55287.47 12172.23 88888.00 2007-04-28 12:53:29.750 118 -26.38 55287.50 12172.30 88888.00 2007-04-28 12:53:29.875 118 -26.40 55287.55 -4889.57 88888.00 2007-04-28 12:53:30.000 118 -26.45 55287.50 12172.15 88888.00 2007-04-28 12:53:30.125 118 -26.55 55287.47 12172.17 88888.00 2007-04-28 12:53:30.250 118 -26.65 55287.47 12172.23 88888.00 2007-04-28 12:53:30.375 118 -26.60 55287.53 12172.23 88888.00 2007-04-28 12:53:30.500 118 -26.57 55287.53 12172.25 88888.00 2007-04-28 12:53:30.625 118 -26.60 55287.53 12172.27 88888.00 2007-04-28 12:53:30.750 118 -26.65 55287.50 12172.23 88888.00 2007-04-28 12:53:30.875 118 -26.75 55287.47 -44211.18 88888.00 2007-04-28 12:53:31.000 118 -26.73 55287.50 12172.27 88888.00 2007-04-28 12:53:31.125 118 -26.65 55287.53 12172.30 88888.00 2007-04-28 12:53:31.250 118 -26.68 55287.57 12172.38 88888.00 2007-04-28 12:53:31.375 118 -26.57 55287.57 12172.42 88888.00 2007-04-28 12:53:31.500 118 -26.50 55287.53 12172.40 88888.00 2007-04-28 12:53:31.625 118 -26.52 55287.53 12172.35 88888.00 2007-04-28 12:53:31.750 118 -26.57 55287.55 12172.35 88888.00 2007-04-28 12:53:31.875 118 -26.50 55287.50 -52403.18 88888.00 2007-04-28 12:53:32.000 118 -26.50 55287.47 12172.48 88888.00 2007-04-28 12:53:32.125 118 -26.48 55287.50 12172.60 88888.00 2007-04-28 12:53:32.250 118 -26.38 55287.50 12172.75 88888.00 2007-04-28 12:53:32.375 118 -26.25 55287.53 12172.73 88888.00 2007-04-28 12:53:32.500 118 -26.18 55287.53 12172.73 88888.00 2007-04-28 12:53:32.625 118 -26.10 55287.45 12172.80 88888.00 2007-04-28 12:53:32.750 118 -25.93 55287.45 12172.77 88888.00 2007-04-28 12:53:32.875 118 -25.75 55287.45 39347.22 88888.00 2007-04-28 12:53:33.000 118 -25.65 55287.43 12172.80 88888.00 2007-04-28 12:53:33.125 118 -25.48 55287.40 12172.88 88888.00 2007-04-28 12:53:33.250 118 -25.25 55287.40 12173.02 88888.00 2007-04-28 12:53:33.375 118 -25.07 55287.40 12173.10 88888.00 2007-04-28 12:53:33.500 118 -24.90 55287.38 12173.15 88888.00 2007-04-28 12:53:33.625 118 -24.73 55287.35 12173.17 88888.00 2007-04-28 12:53:33.750 118 -24.57 55287.32 12173.25 88888.00 2007-04-28 12:53:33.875 118 -24.48 55287.28 -60595.18 88888.00 2007-04-28 12:53:34.000 118 -24.30 55287.22 12173.35 88888.00 2007-04-28 12:53:34.125 118 -24.10 55287.20 12173.42 88888.00 2007-04-28 12:53:34.250 118 -23.93 55287.18 12173.58 88888.00 2007-04-28 12:53:34.375 118 -23.73 55287.15 12173.65 88888.00 2007-04-28 12:53:34.500 118 -23.50 55287.15 12173.58 88888.00 2007-04-28 12:53:34.625 118 -23.32 55287.10 12173.52 88888.00 2007-04-28 12:53:34.750 118 -23.18 55287.10 12173.55 88888.00 2007-04-28 12:53:34.875 118 -22.98 55287.07 -78617.57 88888.00 2007-04-28 12:53:35.000 118 -22.80 55286.97 12173.55 88888.00 2007-04-28 12:53:35.125 118 -22.60 55286.97 12173.55 88888.00 2007-04-28 12:53:35.250 118 -22.35 55286.97 12173.52 88888.00 2007-04-28 12:53:35.375 118 -22.10 55286.93 12173.42 88888.00 2007-04-28 12:53:35.500 118 -21.95 55286.90 12173.35 88888.00 2007-04-28 12:53:35.625 118 -21.82 55286.88 12173.35 88888.00 2007-04-28 12:53:35.750 118 -21.68 55286.85 12173.35 88888.00 2007-04-28 12:53:35.875 118 -21.57 55286.82 -49126.38 88888.00 2007-04-28 12:53:36.000 118 -21.40 55286.82 12173.30 88888.00 2007-04-28 12:53:36.125 118 -21.23 55286.85 12173.23 88888.00 2007-04-28 12:53:36.250 118 -21.12 55286.85 12173.12 88888.00 2007-04-28 12:53:36.375 118 -21.10 55286.80 12173.00 88888.00 2007-04-28 12:53:36.500 118 -21.05 55286.80 12173.00 88888.00 2007-04-28 12:53:36.625 118 -21.00 55286.82 12172.98 88888.00 2007-04-28 12:53:36.750 118 -21.00 55286.78 12172.95 88888.00 2007-04-28 12:53:36.875 118 -21.00 55286.75 -104831.9888888.00 2007-04-28 12:53:37.000 118 -20.98 55286.72 12172.83 88888.00 2007-04-28 12:53:37.125 118 -21.02 55286.72 12172.73 88888.00 2007-04-28 12:53:37.250 118 -21.02 55286.75 12172.77 88888.00 2007-04-28 12:53:37.375 118 -21.00 55286.75 12172.80 88888.00 2007-04-28 12:53:37.500 118 -21.02 55286.78 12172.83 88888.00 2007-04-28 12:53:37.625 118 -21.05 55286.75 12172.77 88888.00 2007-04-28 12:53:37.750 118 -21.02 55286.72 12172.73 88888.00 2007-04-28 12:53:37.875 118 -20.95 55286.78 -54041.57 88888.00 2007-04-28 12:53:38.000 118 -20.90 55286.75 12172.85 88888.00 2007-04-28 12:53:38.125 118 -20.85 55286.75 12172.85 88888.00 2007-04-28 12:53:38.250 118 -20.73 55286.70 12172.77 88888.00 2007-04-28 12:53:38.375 118 -20.73 55286.72 12172.75 88888.00 2007-04-28 12:53:38.500 118 -20.68 55286.72 12172.75 88888.00 2007-04-28 12:53:38.625 118 -20.57 55286.70 12172.70 88888.00 2007-04-28 12:53:38.750 118 -20.43 55286.70 12172.65 88888.00 2007-04-28 12:53:38.875 118 -20.30 55286.70 -95001.57 88888.00 2007-04-28 12:53:39.000 118 -20.18 55286.70 12172.65 88888.00 2007-04-28 12:53:39.125 118 -20.02 55286.70 12172.62 88888.00 2007-04-28 12:53:39.250 118 -19.90 55286.68 12172.65 88888.00 2007-04-28 12:53:39.375 118 -19.82 55286.65 12172.65 88888.00 2007-04-28 12:53:39.500 118 -19.68 55286.62 12172.67 88888.00 2007-04-28 12:53:39.625 118 -19.50 55286.62 12172.60 88888.00 2007-04-28 12:53:39.750 118 -19.38 55286.60 12172.52 88888.00 2007-04-28 12:53:39.875 118 -19.20 55286.57 86860.82 88888.00 2007-04-28 12:53:40.000 118 -19.07 55286.55 12172.58 88888.00 2007-04-28 12:53:40.125 118 -18.93 55286.57 12172.58 88888.00 2007-04-28 12:53:40.250 118 -18.77 55286.55 12172.65 88888.00 2007-04-28 12:53:40.375 118 -18.65 55286.55 12172.62 88888.00 2007-04-28 12:53:40.500 118 -18.57 55286.55 12172.50 88888.00 2007-04-28 12:53:40.625 118 -18.48 55286.53 12172.50 88888.00 2007-04-28 12:53:40.750 118 -18.38 55286.53 12172.50 88888.00 2007-04-28 12:53:40.875 118 -18.27 55286.50 -54041.57 88888.00 2007-04-28 12:53:41.000 118 -18.25 55286.47 12172.42 88888.00 2007-04-28 12:53:41.125 118 -18.27 55286.50 12172.42 88888.00 2007-04-28 12:53:41.250 118 -18.23 55286.50 12172.42 88888.00 2007-04-28 12:53:41.375 118 -18.15 55286.47 12172.33 88888.00 2007-04-28 12:53:41.500 118 -18.12 55286.50 12172.27 88888.00 2007-04-28 12:53:41.625 118 -18.15 55286.50 12172.25 88888.00 2007-04-28 12:53:41.750 118 -18.18 55286.50 12172.17 88888.00 2007-04-28 12:53:41.875 118 -18.18 55286.47 -76979.18 88888.00 2007-04-28 12:53:42.000 118 -18.25 55286.47 12172.02 88888.00 2007-04-28 12:53:42.125 118 -18.35 55286.47 12171.98 88888.00 2007-04-28 12:53:42.250 118 -18.43 55286.47 12171.95 88888.00 2007-04-28 12:53:42.375 118 -18.48 55286.53 12171.85 88888.00 2007-04-28 12:53:42.500 118 -18.55 55286.50 12171.77 88888.00 2007-04-28 12:53:42.625 118 -18.68 55286.50 12171.75 88888.00 2007-04-28 12:53:42.750 118 -18.77 55286.53 12171.70 88888.00 2007-04-28 12:53:42.875 118 -18.85 55286.55 -91724.77 88888.00 2007-04-28 12:53:43.000 118 -18.85 55286.57 12171.55 88888.00 2007-04-28 12:53:43.125 118 -18.95 55286.57 12171.27 88888.00 2007-04-28 12:53:43.250 118 -19.12 55286.55 12171.17 88888.00 2007-04-28 12:53:43.375 118 -19.20 55286.55 12171.15 88888.00 2007-04-28 12:53:43.500 118 -19.35 55286.57 12171.05 88888.00 2007-04-28 12:53:43.625 118 -19.40 55286.60 12170.92 88888.00 2007-04-28 12:53:43.750 118 -19.48 55286.62 12170.80 88888.00 2007-04-28 12:53:43.875 118 -19.55 55286.62 -116300.7788888.00 2007-04-28 12:53:44.000 118 -19.65 55286.60 12170.80 88888.00 2007-04-28 12:53:44.125 118 -19.73 55286.62 12170.73 88888.00 2007-04-28 12:53:44.250 118 -19.75 55286.68 12170.60 88888.00 2007-04-28 12:53:44.375 118 -19.80 55286.68 12170.55 88888.00 2007-04-28 12:53:44.500 118 -19.85 55286.65 12170.45 88888.00 2007-04-28 12:53:44.625 118 -19.93 55286.68 12170.42 88888.00 2007-04-28 12:53:44.750 118 -19.93 55286.72 12170.45 88888.00 2007-04-28 12:53:44.875 118 -20.00 55286.72 -57318.38 88888.00 2007-04-28 12:53:45.000 118 -20.02 55286.68 12170.38 88888.00 2007-04-28 12:53:45.125 118 -20.07 55286.72 12170.30 88888.00 2007-04-28 12:53:45.250 118 -20.18 55286.72 12170.27 88888.00 2007-04-28 12:53:45.375 118 -20.20 55286.72 12170.17 88888.00 2007-04-28 12:53:45.500 118 -20.23 55286.72 12170.25 88888.00 2007-04-28 12:53:45.625 118 -20.23 55286.75 12170.27 88888.00 2007-04-28 12:53:45.750 118 -20.23 55286.75 12170.23 88888.00 2007-04-28 12:53:45.875 118 -20.23 55286.75 -39295.97 88888.00 2007-04-28 12:53:46.000 118 -20.32 55286.70 12170.12 88888.00 2007-04-28 12:53:46.125 118 -20.38 55286.72 12170.10 88888.00 2007-04-28 12:53:46.250 118 -20.38 55286.72 12170.10 88888.00 2007-04-28 12:53:46.375 118 -20.32 55286.78 12170.00 88888.00 2007-04-28 12:53:46.500 118 -20.30 55286.78 12170.00 88888.00 2007-04-28 12:53:46.625 118 -20.32 55286.75 12169.92 88888.00 2007-04-28 12:53:46.750 118 -20.35 55286.70 12169.88 88888.00 2007-04-28 12:53:46.875 118 -20.27 55286.70 -60595.18 88888.00 2007-04-28 12:53:47.000 118 -20.32 55286.68 12169.75 88888.00 2007-04-28 12:53:47.125 118 -20.32 55286.68 12169.73 88888.00 2007-04-28 12:53:47.250 118 -20.25 55286.68 12169.83 88888.00 2007-04-28 12:53:47.375 118 -20.15 55286.68 12169.80 88888.00 2007-04-28 12:53:47.500 118 -20.07 55286.65 12169.77 88888.00 2007-04-28 12:53:47.625 118 -20.05 55286.65 12169.73 88888.00 2007-04-28 12:53:47.750 118 -19.95 55286.62 12169.70 88888.00 2007-04-28 12:53:47.875 118 -19.85 55286.65 -54041.57 88888.00 2007-04-28 12:53:48.000 118 -19.73 55286.65 12169.67 88888.00 2007-04-28 12:53:48.125 118 -19.70 55286.62 12169.52 88888.00 2007-04-28 12:53:48.250 118 -19.68 55286.57 12169.55 88888.00 2007-04-28 12:53:48.375 118 -19.57 55286.57 12169.55 88888.00 2007-04-28 12:53:48.500 118 -19.48 55286.55 12169.62 88888.00 2007-04-28 12:53:48.625 118 -19.38 55286.57 12169.67 88888.00 2007-04-28 12:53:48.750 118 -19.25 55286.60 12169.60 88888.00 2007-04-28 12:53:48.875 118 -19.20 55286.55 -93363.18 88888.00 2007-04-28 12:53:49.000 118 -19.12 55286.53 12169.58 88888.00 2007-04-28 12:53:49.125 118 -19.05 55286.53 12169.55 88888.00 2007-04-28 12:53:49.250 118 -19.00 55286.53 12169.62 88888.00 2007-04-28 12:53:49.375 118 -18.98 55286.50 12169.67 88888.00 2007-04-28 12:53:49.500 118 -18.93 55286.47 12169.70 88888.00 2007-04-28 12:53:49.625 118 -18.85 55286.45 12169.65 88888.00 2007-04-28 12:53:49.750 118 -18.80 55286.47 12169.67 88888.00 2007-04-28 12:53:49.875 118 -18.80 55286.47 55731.22 88888.00 2007-04-28 12:53:50.000 118 -18.73 55286.47 12169.55 88888.00 2007-04-28 12:53:50.125 118 -18.73 55286.45 12169.58 88888.00 2007-04-28 12:53:50.250 118 -18.75 55286.43 12169.73 88888.00 2007-04-28 12:53:50.375 118 -18.68 55286.45 12169.75 88888.00 2007-04-28 12:53:50.500 118 -18.65 55286.45 12169.70 88888.00 2007-04-28 12:53:50.625 118 -18.73 55286.45 12169.73 88888.00 2007-04-28 12:53:50.750 118 -18.80 55286.47 12169.75 88888.00 2007-04-28 12:53:50.875 118 -18.88 55286.50 95052.82 88888.00 2007-04-28 12:53:51.000 118 -18.95 55286.45 12169.73 88888.00 2007-04-28 12:53:51.125 118 -18.98 55286.45 12169.62 88888.00 2007-04-28 12:53:51.250 118 -19.12 55286.45 12169.65 88888.00 2007-04-28 12:53:51.375 118 -19.15 55286.47 12169.67 88888.00 2007-04-28 12:53:51.500 118 -19.23 55286.47 12169.70 88888.00 2007-04-28 12:53:51.625 118 -19.32 55286.47 12169.70 88888.00 2007-04-28 12:53:51.750 118 -19.43 55286.47 12169.65 88888.00 2007-04-28 12:53:51.875 118 -19.50 55286.47 98329.62 88888.00 2007-04-28 12:53:52.000 118 -19.55 55286.47 12169.73 88888.00 2007-04-28 12:53:52.125 118 -19.62 55286.50 12169.65 88888.00 2007-04-28 12:53:52.250 118 -19.75 55286.45 12169.58 88888.00 2007-04-28 12:53:52.375 118 -19.80 55286.47 12169.60 88888.00 2007-04-28 12:53:52.500 118 -19.75 55286.47 12169.50 88888.00 2007-04-28 12:53:52.625 118 -19.80 55286.50 12169.45 88888.00 2007-04-28 12:53:52.750 118 -19.88 55286.50 12169.45 88888.00 2007-04-28 12:53:52.875 118 -19.93 55286.50 -63871.97 88888.00 2007-04-28 12:53:53.000 118 -20.00 55286.50 12169.45 88888.00 2007-04-28 12:53:53.125 118 -20.10 55286.50 12169.42 88888.00 2007-04-28 12:53:53.250 118 -20.12 55286.47 12169.40 88888.00 2007-04-28 12:53:53.375 118 -20.23 55286.45 12169.42 88888.00 2007-04-28 12:53:53.500 118 -20.27 55286.45 12169.48 88888.00 2007-04-28 12:53:53.625 118 -20.25 55286.50 12169.50 88888.00 2007-04-28 12:53:53.750 118 -20.30 55286.50 12169.48 88888.00 2007-04-28 12:53:53.875 118 -20.32 55286.53 -21273.58 88888.00 2007-04-28 12:53:54.000 118 -20.27 55286.53 12169.52 88888.00 2007-04-28 12:53:54.125 118 -20.30 55286.57 12169.50 88888.00 2007-04-28 12:53:54.250 118 -20.32 55286.55 12169.48 88888.00 2007-04-28 12:53:54.375 118 -20.27 55286.53 12169.35 88888.00 2007-04-28 12:53:54.500 118 -20.30 55286.53 12169.35 88888.00 2007-04-28 12:53:54.625 118 -20.27 55286.47 12169.35 88888.00 2007-04-28 12:53:54.750 118 -20.25 55286.50 12169.45 88888.00 2007-04-28 12:53:54.875 118 -20.25 55286.53 -83532.77 88888.00 2007-04-28 12:53:55.000 118 -20.18 55286.53 12169.52 88888.00 2007-04-28 12:53:55.125 118 -20.07 55286.53 12169.48 88888.00 2007-04-28 12:53:55.250 118 -20.10 55286.55 12169.50 88888.00 2007-04-28 12:53:55.375 118 -20.07 55286.53 12169.45 88888.00 2007-04-28 12:53:55.500 118 -20.07 55286.50 12169.50 88888.00 2007-04-28 12:53:55.625 118 -20.05 55286.47 12169.55 88888.00 2007-04-28 12:53:55.750 118 -20.00 55286.45 12169.55 88888.00 2007-04-28 12:53:55.875 118 -19.93 55286.40 -81894.38 88888.00 2007-04-28 12:53:56.000 118 -19.93 55286.35 12169.50 88888.00 2007-04-28 12:53:56.125 118 -19.90 55286.38 12169.62 88888.00 2007-04-28 12:53:56.250 118 -19.75 55286.35 12169.75 88888.00 2007-04-28 12:53:56.375 118 -19.62 55286.38 12169.88 88888.00 2007-04-28 12:53:56.500 118 -19.43 55286.35 12169.85 88888.00 2007-04-28 12:53:56.625 118 -19.38 55286.32 12169.85 88888.00 2007-04-28 12:53:56.750 118 -19.23 55286.32 12169.90 88888.00 2007-04-28 12:53:56.875 118 -19.12 55286.28 86860.82 88888.00 2007-04-28 12:53:57.000 118 -19.10 55286.25 12170.02 88888.00 2007-04-28 12:53:57.125 118 -18.98 55286.25 12170.08 88888.00 2007-04-28 12:53:57.250 118 -18.80 55286.25 12170.05 88888.00 2007-04-28 12:53:57.375 118 -18.62 55286.20 12170.05 88888.00 2007-04-28 12:53:57.500 118 -18.52 55286.22 12170.10 88888.00 2007-04-28 12:53:57.625 118 -18.45 55286.20 12170.05 88888.00 2007-04-28 12:53:57.750 118 -18.38 55286.18 12170.05 88888.00 2007-04-28 12:53:57.875 118 -18.32 55286.15 -70425.57 88888.00 2007-04-28 12:53:58.000 118 -18.25 55286.12 12170.10 88888.00 2007-04-28 12:53:58.125 118 -18.15 55286.12 12170.15 88888.00 2007-04-28 12:53:58.250 118 -17.98 55286.15 12170.12 88888.00 2007-04-28 12:53:58.375 118 -18.00 55286.10 12170.08 88888.00 2007-04-28 12:53:58.500 118 -17.98 55286.07 12170.02 88888.00 2007-04-28 12:53:58.625 118 -17.88 55286.07 12170.08 88888.00 2007-04-28 12:53:58.750 118 -17.73 55286.10 12170.08 88888.00 2007-04-28 12:53:58.875 118 -17.68 55286.10 -85171.18 88888.00 2007-04-28 12:53:59.000 118 -17.68 55286.07 12170.00 88888.00 2007-04-28 12:53:59.125 118 -17.65 55286.07 12169.90 88888.00 2007-04-28 12:53:59.250 118 -17.57 55286.05 12169.92 88888.00 2007-04-28 12:53:59.375 118 -17.57 55286.03 12169.90 88888.00 2007-04-28 12:53:59.500 118 -17.52 55286.03 12169.92 88888.00 2007-04-28 12:53:59.625 118 -17.43 55286.07 12169.92 88888.00 2007-04-28 12:53:59.750 118 -17.43 55286.03 12169.88 88888.00 2007-04-28 12:53:59.875 118 -17.48 55286.03 -83532.77 88888.00 2007-04-28 12:54:00.000 118 -17.45 55286.07 12169.77 88888.00 2007-04-28 12:54:00.125 118 -17.50 55286.07 12169.73 88888.00 2007-04-28 12:54:00.250 118 -17.45 55286.05 12169.80 88888.00 2007-04-28 12:54:00.375 118 -17.40 55286.05 12169.83 88888.00 2007-04-28 12:54:00.500 118 -17.35 55286.05 12169.75 88888.00 2007-04-28 12:54:00.625 118 -17.32 55286.05 12169.60 88888.00 2007-04-28 12:54:00.750 118 -17.38 55286.07 12169.50 88888.00 2007-04-28 12:54:00.875 118 -17.45 55286.07 103244.82 88888.00 2007-04-28 12:54:01.000 118 -17.43 55286.10 12169.45 88888.00 2007-04-28 12:54:01.125 118 -17.43 55286.07 12169.45 88888.00 2007-04-28 12:54:01.250 118 -17.52 55286.10 12169.42 88888.00 2007-04-28 12:54:01.375 118 -17.55 55286.05 12169.35 88888.00 2007-04-28 12:54:01.500 118 -17.60 55286.07 12169.27 88888.00 2007-04-28 12:54:01.625 118 -17.65 55286.10 12169.23 88888.00 2007-04-28 12:54:01.750 118 -17.77 55286.12 12169.17 88888.00 2007-04-28 12:54:01.875 118 -17.85 55286.10 -153983.9888888.00 2007-04-28 12:54:02.000 118 -17.98 55286.12 12169.17 88888.00 2007-04-28 12:54:02.125 118 -18.05 55286.15 12169.10 88888.00 2007-04-28 12:54:02.250 118 -18.18 55286.15 12169.08 88888.00 2007-04-28 12:54:02.375 118 -18.20 55286.15 12169.08 88888.00 2007-04-28 12:54:02.500 118 -18.30 55286.18 12169.08 88888.00 2007-04-28 12:54:02.625 118 -18.48 55286.18 12169.08 88888.00 2007-04-28 12:54:02.750 118 -18.57 55286.15 12169.08 88888.00 2007-04-28 12:54:02.875 118 -18.57 55286.22 -49126.38 88888.00 2007-04-28 12:54:03.000 118 -18.65 55286.22 12169.10 88888.00 2007-04-28 12:54:03.125 118 -18.75 55286.28 12169.02 88888.00 2007-04-28 12:54:03.250 118 -18.77 55286.28 12169.05 88888.00 2007-04-28 12:54:03.375 118 -18.77 55286.30 12169.15 88888.00 2007-04-28 12:54:03.500 118 -18.80 55286.30 12169.23 88888.00 2007-04-28 12:54:03.625 118 -18.75 55286.30 12169.20 88888.00 2007-04-28 12:54:03.750 118 -18.70 55286.28 12169.12 88888.00 2007-04-28 12:54:03.875 118 -18.70 55286.28 -91724.77 88888.00 2007-04-28 12:54:04.000 118 -18.70 55286.25 12169.15 88888.00 2007-04-28 12:54:04.125 118 -18.65 55286.22 12169.20 88888.00 2007-04-28 12:54:04.250 118 -18.60 55286.22 12169.30 88888.00 2007-04-28 12:54:04.375 118 -18.55 55286.22 12169.33 88888.00 2007-04-28 12:54:04.500 118 -18.43 55286.22 12169.45 88888.00 2007-04-28 12:54:04.625 118 -18.32 55286.20 12169.55 88888.00 2007-04-28 12:54:04.750 118 -18.27 55286.20 12169.58 88888.00 2007-04-28 12:54:04.875 118 -18.18 55286.15 -1612.78 88888.00 2007-04-28 12:54:05.000 118 -18.05 55286.18 12169.58 88888.00 2007-04-28 12:54:05.125 118 -17.90 55286.15 12169.60 88888.00 2007-04-28 12:54:05.250 118 -17.77 55286.12 12169.62 88888.00 2007-04-28 12:54:05.375 118 -17.65 55286.12 12169.70 88888.00 2007-04-28 12:54:05.500 118 -17.45 55286.10 12169.70 88888.00 2007-04-28 12:54:05.625 118 -17.25 55286.15 12169.65 88888.00 2007-04-28 12:54:05.750 118 -17.10 55286.07 12169.62 88888.00 2007-04-28 12:54:05.875 118 -17.00 55286.07 -68787.18 88888.00 2007-04-28 12:54:06.000 118 -16.88 55286.03 12169.67 88888.00 2007-04-28 12:54:06.125 118 -16.82 55286.03 12169.65 88888.00 2007-04-28 12:54:06.250 118 -16.62 55286.07 12169.65 88888.00 2007-04-28 12:54:06.375 118 -16.48 55286.10 12169.60 88888.00 2007-04-28 12:54:06.500 118 -16.30 55286.10 12169.40 88888.00 2007-04-28 12:54:06.625 118 -16.27 55286.05 12169.30 88888.00 2007-04-28 12:54:06.750 118 -16.12 55286.10 12169.27 88888.00 2007-04-28 12:54:06.875 118 -16.00 55286.15 -98278.38 88888.00 2007-04-28 12:54:07.000 118 -15.90 55286.12 12169.10 88888.00 2007-04-28 12:54:07.125 118 -15.80 55286.07 12168.90 88888.00 2007-04-28 12:54:07.250 118 -15.70 55286.10 12168.75 88888.00 2007-04-28 12:54:07.375 118 -15.65 55286.10 12168.60 88888.00 2007-04-28 12:54:07.500 118 -15.57 55286.15 12168.50 88888.00 2007-04-28 12:54:07.625 118 -15.47 55286.18 12168.33 88888.00 2007-04-28 12:54:07.750 118 -15.47 55286.15 12168.15 88888.00 2007-04-28 12:54:07.875 118 -15.50 55286.15 18048.03 88888.00 2007-04-28 12:54:08.000 118 -15.50 55286.18 12167.67 88888.00 2007-04-28 12:54:08.125 118 -15.47 55286.25 12167.50 88888.00 2007-04-28 12:54:08.250 118 -15.47 55286.32 12167.45 88888.00 2007-04-28 12:54:08.375 118 -15.50 55286.32 12167.35 88888.00 2007-04-28 12:54:08.500 118 -15.55 55286.35 12167.25 88888.00 2007-04-28 12:54:08.625 118 -15.57 55286.40 12167.10 88888.00 2007-04-28 12:54:08.750 118 -15.68 55286.38 12166.98 88888.00 2007-04-28 12:54:08.875 118 -15.75 55286.38 -122854.3888888.00 2007-04-28 12:54:09.000 118 -15.75 55286.40 12166.80 88888.00 2007-04-28 12:54:09.125 118 -15.85 55286.40 12166.65 88888.00 2007-04-28 12:54:09.250 118 -16.07 55286.45 12166.58 88888.00 2007-04-28 12:54:09.375 118 -16.15 55286.47 12166.42 88888.00 2007-04-28 12:54:09.500 118 -16.27 55286.50 12166.38 88888.00 2007-04-28 12:54:09.625 118 -16.43 55286.50 12166.35 88888.00 2007-04-28 12:54:09.750 118 -16.52 55286.55 12166.27 88888.00 2007-04-28 12:54:09.875 118 -16.57 55286.60 60646.43 88888.00 2007-04-28 12:54:10.000 118 -16.68 55286.62 12166.17 88888.00 2007-04-28 12:54:10.125 118 -16.77 55286.65 12166.08 88888.00 2007-04-28 12:54:10.250 118 -16.98 55286.62 12166.05 88888.00 2007-04-28 12:54:10.375 118 -17.07 55286.65 12166.02 88888.00 2007-04-28 12:54:10.500 118 -17.12 55286.65 12166.00 88888.00 2007-04-28 12:54:10.625 118 -17.23 55286.68 12166.05 88888.00 2007-04-28 12:54:10.750 118 -17.27 55286.72 12166.10 88888.00 2007-04-28 12:54:10.875 118 -17.38 55286.78 77030.43 88888.00 2007-04-28 12:54:11.000 118 -17.50 55286.78 12166.10 88888.00 2007-04-28 12:54:11.125 118 -17.52 55286.75 12166.10 88888.00 2007-04-28 12:54:11.250 118 -17.60 55286.78 12166.08 88888.00 2007-04-28 12:54:11.375 118 -17.65 55286.75 12166.05 88888.00 2007-04-28 12:54:11.500 118 -17.68 55286.78 12166.10 88888.00 2007-04-28 12:54:11.625 118 -17.75 55286.80 12166.15 88888.00 2007-04-28 12:54:11.750 118 -17.80 55286.82 12166.20 88888.00 2007-04-28 12:54:11.875 118 -17.80 55286.85 154035.23 88888.00 2007-04-28 12:54:12.000 118 -17.88 55286.85 12166.33 88888.00 2007-04-28 12:54:12.125 118 -17.95 55286.80 12166.33 88888.00 2007-04-28 12:54:12.250 118 -18.05 55286.80 12166.42 88888.00 2007-04-28 12:54:12.375 118 -18.02 55286.82 12166.55 88888.00 2007-04-28 12:54:12.500 118 -18.05 55286.85 12166.58 88888.00 2007-04-28 12:54:12.625 118 -18.15 55286.80 12166.58 88888.00 2007-04-28 12:54:12.750 118 -18.30 55286.78 12166.60 88888.00 2007-04-28 12:54:12.875 118 -18.30 55286.75 -98278.38 88888.00 2007-04-28 12:54:13.000 118 -18.32 55286.78 12166.83 88888.00 2007-04-28 12:54:13.125 118 -18.32 55286.82 12166.88 88888.00 2007-04-28 12:54:13.250 118 -18.38 55286.78 12166.95 88888.00 2007-04-28 12:54:13.375 118 -18.35 55286.78 12166.92 88888.00 2007-04-28 12:54:13.500 118 -18.43 55286.75 12166.98 88888.00 2007-04-28 12:54:13.625 118 -18.52 55286.75 12167.02 88888.00 2007-04-28 12:54:13.750 118 -18.52 55286.78 12167.08 88888.00 2007-04-28 12:54:13.875 118 -18.57 55286.80 57369.62 88888.00 2007-04-28 12:54:14.000 118 -18.68 55286.80 12167.08 88888.00 2007-04-28 12:54:14.125 118 -18.73 55286.78 12167.17 88888.00 2007-04-28 12:54:14.250 118 -18.80 55286.78 12167.25 88888.00 2007-04-28 12:54:14.375 118 -18.85 55286.72 12167.30 88888.00 2007-04-28 12:54:14.500 118 -18.93 55286.72 12167.30 88888.00 2007-04-28 12:54:14.625 118 -18.90 55286.75 12167.30 88888.00 2007-04-28 12:54:14.750 118 -18.98 55286.75 12167.30 88888.00 2007-04-28 12:54:14.875 118 -19.02 55286.75 4940.82 88888.00 2007-04-28 12:54:15.000 118 -18.98 55286.78 12167.45 88888.00 2007-04-28 12:54:15.125 118 -18.98 55286.78 12167.50 88888.00 2007-04-28 12:54:15.250 118 -19.07 55286.78 12167.58 88888.00 2007-04-28 12:54:15.375 118 -19.07 55286.72 12167.55 88888.00 2007-04-28 12:54:15.500 118 -19.05 55286.75 12167.58 88888.00 2007-04-28 12:54:15.625 118 -19.07 55286.75 12167.65 88888.00 2007-04-28 12:54:15.750 118 -19.12 55286.75 12167.75 88888.00 2007-04-28 12:54:15.875 118 -19.18 55286.75 86860.82 88888.00 2007-04-28 12:54:16.000 118 -19.20 55286.70 12167.85 88888.00 2007-04-28 12:54:16.125 118 -19.20 55286.70 12167.92 88888.00 2007-04-28 12:54:16.250 118 -19.20 55286.68 12168.00 88888.00 2007-04-28 12:54:16.375 118 -19.20 55286.65 12168.15 88888.00 2007-04-28 12:54:16.500 118 -19.20 55286.62 12168.25 88888.00 2007-04-28 12:54:16.625 118 -19.20 55286.65 12168.33 88888.00 2007-04-28 12:54:16.750 118 -19.20 55286.62 12168.35 88888.00 2007-04-28 12:54:16.875 118 -19.23 55286.60 127820.82 88888.00 2007-04-28 12:54:17.000 118 -19.25 55286.62 12168.50 88888.00 2007-04-28 12:54:17.125 118 -19.23 55286.62 12168.58 88888.00 2007-04-28 12:54:17.250 118 -19.27 55286.60 12168.70 88888.00 2007-04-28 12:54:17.375 118 -19.30 55286.55 12168.75 88888.00 2007-04-28 12:54:17.500 118 -19.32 55286.55 12168.83 88888.00 2007-04-28 12:54:17.625 118 -19.30 55286.55 12168.90 88888.00 2007-04-28 12:54:17.750 118 -19.27 55286.53 12168.98 88888.00 2007-04-28 12:54:17.875 118 -19.30 55286.50 42624.03 88888.00 2007-04-28 12:54:18.000 118 -19.32 55286.47 12169.27 88888.00 2007-04-28 12:54:18.125 118 -19.30 55286.53 12169.42 88888.00 2007-04-28 12:54:18.250 118 -19.23 55286.50 12169.48 88888.00 2007-04-28 12:54:18.375 118 -19.18 55286.47 12169.55 88888.00 2007-04-28 12:54:18.500 118 -19.25 55286.45 12169.62 88888.00 2007-04-28 12:54:18.625 118 -19.27 55286.40 12169.67 88888.00 2007-04-28 12:54:18.750 118 -19.30 55286.38 12169.77 88888.00 2007-04-28 12:54:18.875 118 -19.32 55286.38 68838.43 88888.00 2007-04-28 12:54:19.000 118 -19.25 55286.35 12170.00 88888.00 2007-04-28 12:54:19.125 118 -19.23 55286.32 12170.12 88888.00 2007-04-28 12:54:19.250 118 -19.18 55286.35 12170.23 88888.00 2007-04-28 12:54:19.375 118 -19.12 55286.32 12170.33 88888.00 2007-04-28 12:54:19.500 118 -19.05 55286.30 12170.35 88888.00 2007-04-28 12:54:19.625 118 -19.02 55286.25 12170.35 88888.00 2007-04-28 12:54:19.750 118 -19.00 55286.20 12170.40 88888.00 2007-04-28 12:54:19.875 118 -18.98 55286.15 34432.03 88888.00 2007-04-28 12:54:20.000 118 -18.93 55286.15 12170.50 88888.00 2007-04-28 12:54:20.125 118 -18.93 55286.12 12170.52 88888.00 2007-04-28 12:54:20.250 118 -18.85 55286.10 12170.62 88888.00 2007-04-28 12:54:20.375 118 -18.77 55286.10 12170.62 88888.00 2007-04-28 12:54:20.500 118 -18.77 55286.07 12170.60 88888.00 2007-04-28 12:54:20.625 118 -18.77 55286.05 12170.62 88888.00 2007-04-28 12:54:20.750 118 -18.70 55286.03 12170.67 88888.00 2007-04-28 12:54:20.875 118 -18.70 55286.05 73753.62 88888.00 2007-04-28 12:54:21.000 118 -18.68 55286.03 12170.70 88888.00 2007-04-28 12:54:21.125 118 -18.75 55285.97 12170.70 88888.00 2007-04-28 12:54:21.250 118 -18.70 55285.95 12170.73 88888.00 2007-04-28 12:54:21.375 118 -18.68 55285.95 12170.73 88888.00 2007-04-28 12:54:21.500 118 -18.68 55285.93 12170.73 88888.00 2007-04-28 12:54:21.625 118 -18.73 55285.93 12170.70 88888.00 2007-04-28 12:54:21.750 118 -18.73 55285.90 12170.73 88888.00 2007-04-28 12:54:21.875 118 -18.77 55285.88 54092.82 88888.00 2007-04-28 12:54:22.000 118 -18.82 55285.88 12170.62 88888.00 2007-04-28 12:54:22.125 118 -18.80 55285.93 12170.62 88888.00 2007-04-28 12:54:22.250 118 -18.85 55285.90 12170.52 88888.00 2007-04-28 12:54:22.375 118 -18.90 55285.88 12170.45 88888.00 2007-04-28 12:54:22.500 118 -18.90 55285.82 12170.45 88888.00 2007-04-28 12:54:22.625 118 -18.93 55285.88 12170.52 88888.00 2007-04-28 12:54:22.750 118 -18.95 55285.88 12170.55 88888.00 2007-04-28 12:54:22.875 118 -19.02 55285.85 52454.43 88888.00 2007-04-28 12:54:23.000 118 -19.15 55285.85 12170.45 88888.00 2007-04-28 12:54:23.125 118 -19.20 55285.82 12170.38 88888.00 2007-04-28 12:54:23.250 118 -19.27 55285.85 12170.40 88888.00 2007-04-28 12:54:23.375 118 -19.25 55285.82 12170.45 88888.00 2007-04-28 12:54:23.500 118 -19.27 55285.82 12170.48 88888.00 2007-04-28 12:54:23.625 118 -19.35 55285.85 12170.45 88888.00 2007-04-28 12:54:23.750 118 -19.43 55285.82 12170.45 88888.00 2007-04-28 12:54:23.875 118 -19.43 55285.82 42624.03 88888.00 2007-04-28 12:54:24.000 118 -19.48 55285.75 12170.35 88888.00 2007-04-28 12:54:24.125 118 -19.52 55285.80 12170.40 88888.00 2007-04-28 12:54:24.250 118 -19.52 55285.80 12170.45 88888.00 2007-04-28 12:54:24.375 118 -19.52 55285.80 12170.52 88888.00 2007-04-28 12:54:24.500 118 -19.55 55285.80 12170.58 88888.00 2007-04-28 12:54:24.625 118 -19.52 55285.80 12170.60 88888.00 2007-04-28 12:54:24.750 118 -19.60 55285.75 12170.60 88888.00 2007-04-28 12:54:24.875 118 -19.60 55285.70 75392.02 88888.00 2007-04-28 12:54:25.000 118 -19.57 55285.72 12170.70 88888.00 2007-04-28 12:54:25.125 118 -19.52 55285.72 12170.65 88888.00 2007-04-28 12:54:25.250 118 -19.55 55285.75 12170.67 88888.00 2007-04-28 12:54:25.375 118 -19.57 55285.75 12170.65 88888.00 2007-04-28 12:54:25.500 118 -19.60 55285.75 12170.60 88888.00 2007-04-28 12:54:25.625 118 -19.57 55285.72 12170.52 88888.00 2007-04-28 12:54:25.750 118 -19.60 55285.68 12170.52 88888.00 2007-04-28 12:54:25.875 118 -19.65 55285.70 93414.43 88888.00 2007-04-28 12:54:26.000 118 -19.62 55285.68 12170.45 88888.00 2007-04-28 12:54:26.125 118 -19.60 55285.70 12170.42 88888.00 2007-04-28 12:54:26.250 118 -19.62 55285.72 12170.42 88888.00 2007-04-28 12:54:26.375 118 -19.60 55285.70 12170.42 88888.00 2007-04-28 12:54:26.500 118 -19.65 55285.70 12170.38 88888.00 2007-04-28 12:54:26.625 118 -19.70 55285.70 12170.33 88888.00 2007-04-28 12:54:26.750 118 -19.73 55285.70 12170.20 88888.00 2007-04-28 12:54:26.875 118 -19.75 55285.72 47539.22 88888.00 2007-04-28 12:54:27.000 118 -19.75 55285.75 12170.08 88888.00 2007-04-28 12:54:27.125 118 -19.77 55285.78 12169.95 88888.00 2007-04-28 12:54:27.250 118 -19.88 55285.78 12169.85 88888.00 2007-04-28 12:54:27.375 118 -19.95 55285.75 12169.75 88888.00 2007-04-28 12:54:27.500 118 -19.98 55285.72 12169.67 88888.00 2007-04-28 12:54:27.625 118 -19.98 55285.80 12169.60 88888.00 2007-04-28 12:54:27.750 118 -19.98 55285.85 12169.38 88888.00 2007-04-28 12:54:27.875 118 -20.10 55285.88 -44211.18 88888.00 2007-04-28 12:54:28.000 118 -20.25 55285.85 12169.25 88888.00 2007-04-28 12:54:28.125 118 -20.25 55285.93 12169.15 88888.00 2007-04-28 12:54:28.250 118 -20.27 55285.97 12169.02 88888.00 2007-04-28 12:54:28.375 118 -20.40 55285.95 12168.98 88888.00 2007-04-28 12:54:28.500 118 -20.57 55285.93 12169.00 88888.00 2007-04-28 12:54:28.625 118 -20.75 55285.95 12169.00 88888.00 2007-04-28 12:54:28.750 118 -20.80 55285.97 12168.90 88888.00 2007-04-28 12:54:28.875 118 -20.93 55285.97 139289.62 88888.00 2007-04-28 12:54:29.000 118 -21.05 55285.97 12168.95 88888.00 2007-04-28 12:54:29.125 118 -21.12 55286.00 12168.95 88888.00 2007-04-28 12:54:29.250 118 -21.25 55286.05 12169.02 88888.00 2007-04-28 12:54:29.375 118 -21.27 55286.07 12169.02 88888.00 2007-04-28 12:54:29.500 118 -21.35 55286.05 12169.08 88888.00 2007-04-28 12:54:29.625 118 -21.40 55286.05 12169.15 88888.00 2007-04-28 12:54:29.750 118 -21.48 55286.05 12169.10 88888.00 2007-04-28 12:54:29.875 118 -21.50 55286.03 81945.62 88888.00 2007-04-28 12:54:30.000 118 -21.50 55286.03 12169.23 88888.00 2007-04-28 12:54:30.125 118 -21.48 55286.07 12169.30 88888.00 2007-04-28 12:54:30.250 118 -21.45 55286.07 12169.25 88888.00 2007-04-28 12:54:30.375 118 -21.50 55286.00 12169.33 88888.00 2007-04-28 12:54:30.500 118 -21.60 55286.03 12169.42 88888.00 2007-04-28 12:54:30.625 118 -21.68 55286.03 12169.45 88888.00 2007-04-28 12:54:30.750 118 -21.70 55286.00 12169.52 88888.00 2007-04-28 12:54:30.875 118 -21.70 55286.03 19686.42 88888.00 2007-04-28 12:54:31.000 118 -21.68 55285.97 12169.80 88888.00 2007-04-28 12:54:31.125 118 -21.65 55285.97 12169.88 88888.00 2007-04-28 12:54:31.250 118 -21.73 55285.95 12170.00 88888.00 2007-04-28 12:54:31.375 118 -21.70 55285.95 12170.08 88888.00 2007-04-28 12:54:31.500 118 -21.70 55285.93 12170.08 88888.00 2007-04-28 12:54:31.625 118 -21.73 55285.90 12170.10 88888.00 2007-04-28 12:54:31.750 118 -21.75 55285.90 12170.23 88888.00 2007-04-28 12:54:31.875 118 -21.77 55285.90 78668.82 88888.00 2007-04-28 12:54:32.000 118 -21.80 55285.90 12170.38 88888.00 2007-04-28 12:54:32.125 118 -21.82 55285.85 12170.40 88888.00 2007-04-28 12:54:32.250 118 -21.95 55285.80 12170.50 88888.00 2007-04-28 12:54:32.375 118 -22.00 55285.80 12170.60 88888.00 2007-04-28 12:54:32.500 118 -22.05 55285.82 12170.65 88888.00 2007-04-28 12:54:32.625 118 -22.15 55285.80 12170.70 88888.00 2007-04-28 12:54:32.750 118 -22.25 55285.85 12170.67 88888.00 2007-04-28 12:54:32.875 118 -22.38 55285.80 60646.43 88888.00 2007-04-28 12:54:33.000 118 -22.40 55285.80 12170.83 88888.00 2007-04-28 12:54:33.125 118 -22.48 55285.82 12170.77 88888.00 2007-04-28 12:54:33.250 118 -22.62 55285.82 12170.85 88888.00 2007-04-28 12:54:33.375 118 -22.73 55285.80 12170.95 88888.00 2007-04-28 12:54:33.500 118 -22.88 55285.75 12171.00 88888.00 2007-04-28 12:54:33.625 118 -23.00 55285.78 12171.02 88888.00 2007-04-28 12:54:33.750 118 -23.07 55285.72 12171.05 88888.00 2007-04-28 12:54:33.875 118 -23.12 55285.75 -63871.97 88888.00 2007-04-28 12:54:34.000 118 -23.23 55285.78 12171.00 88888.00 2007-04-28 12:54:34.125 118 -23.35 55285.75 12171.08 88888.00 2007-04-28 12:54:34.250 118 -23.50 55285.75 12171.02 88888.00 2007-04-28 12:54:34.375 118 -23.52 55285.70 12170.92 88888.00 2007-04-28 12:54:34.500 118 -23.55 55285.68 12171.05 88888.00 2007-04-28 12:54:34.625 118 -23.50 55285.72 12171.15 88888.00 2007-04-28 12:54:34.750 118 -23.45 55285.72 12171.15 88888.00 2007-04-28 12:54:34.875 118 -23.43 55285.70 54092.82 88888.00 2007-04-28 12:54:35.000 118 -23.38 55285.68 12171.05 88888.00 2007-04-28 12:54:35.125 118 -23.23 55285.70 12171.08 88888.00 2007-04-28 12:54:35.250 118 -23.15 55285.70 12171.15 88888.00 2007-04-28 12:54:35.375 118 -23.12 55285.65 12171.10 88888.00 2007-04-28 12:54:35.500 118 -23.02 55285.62 12171.08 88888.00 2007-04-28 12:54:35.625 118 -22.93 55285.62 12171.10 88888.00 2007-04-28 12:54:35.750 118 -22.85 55285.62 12171.00 88888.00 2007-04-28 12:54:35.875 118 -22.80 55285.60 -93363.18 88888.00 2007-04-28 12:54:36.000 118 -22.65 55285.60 12171.00 88888.00 2007-04-28 12:54:36.125 118 -22.50 55285.57 12171.02 88888.00 2007-04-28 12:54:36.250 118 -22.43 55285.57 12171.08 88888.00 2007-04-28 12:54:36.375 118 -22.35 55285.55 12171.00 88888.00 2007-04-28 12:54:36.500 118 -22.27 55285.55 12171.00 88888.00 2007-04-28 12:54:36.625 118 -22.18 55285.53 12170.98 88888.00 2007-04-28 12:54:36.750 118 -22.10 55285.45 12171.02 88888.00 2007-04-28 12:54:36.875 118 -22.00 55285.45 -24550.38 88888.00 2007-04-28 12:54:37.000 118 -21.95 55285.45 12171.08 88888.00 2007-04-28 12:54:37.125 118 -21.82 55285.47 12171.15 88888.00 2007-04-28 12:54:37.250 118 -21.70 55285.47 12171.25 88888.00 2007-04-28 12:54:37.375 118 -21.62 55285.47 12171.27 88888.00 2007-04-28 12:54:37.500 118 -21.50 55285.45 12171.25 88888.00 2007-04-28 12:54:37.625 118 -21.52 55285.40 12171.30 88888.00 2007-04-28 12:54:37.750 118 -21.50 55285.38 12171.40 88888.00 2007-04-28 12:54:37.875 118 -21.40 55285.38 137651.23 88888.00 2007-04-28 12:54:38.000 118 -21.35 55285.38 12171.52 88888.00 2007-04-28 12:54:38.125 118 -21.27 55285.35 12171.65 88888.00 2007-04-28 12:54:38.250 118 -21.25 55285.32 12171.70 88888.00 2007-04-28 12:54:38.375 118 -21.18 55285.28 12171.70 88888.00 2007-04-28 12:54:38.500 118 -21.20 55285.25 12171.83 88888.00 2007-04-28 12:54:38.625 118 -21.18 55285.25 12171.95 88888.00 2007-04-28 12:54:38.750 118 -21.10 55285.22 12172.05 88888.00 2007-04-28 12:54:38.875 118 -21.02 55285.18 -50764.78 88888.00 2007-04-28 12:54:39.000 118 -21.00 55285.15 12172.15 88888.00 2007-04-28 12:54:39.125 118 -20.98 55285.12 12172.17 88888.00 2007-04-28 12:54:39.250 118 -20.98 55285.15 12172.20 88888.00 2007-04-28 12:54:39.375 118 -20.88 55285.12 12172.33 88888.00 2007-04-28 12:54:39.500 118 -20.75 55285.10 12172.40 88888.00 2007-04-28 12:54:39.625 118 -20.73 55285.07 12172.48 88888.00 2007-04-28 12:54:39.750 118 -20.73 55285.05 12172.55 88888.00 2007-04-28 12:54:39.875 118 -20.70 55285.03 25.62 88888.00 2007-04-28 12:54:40.000 118 -20.68 55284.97 12172.75 88888.00 2007-04-28 12:54:40.125 118 -20.65 55284.97 12172.83 88888.00 2007-04-28 12:54:40.250 118 -20.60 55284.95 12172.92 88888.00 2007-04-28 12:54:40.375 118 -20.52 55284.95 12172.92 88888.00 2007-04-28 12:54:40.500 118 -20.48 55284.93 12172.92 88888.00 2007-04-28 12:54:40.625 118 -20.40 55284.90 12172.88 88888.00 2007-04-28 12:54:40.750 118 -20.38 55284.93 12172.77 88888.00 2007-04-28 12:54:40.875 118 -20.32 55284.88 -22911.97 88888.00 2007-04-28 12:54:41.000 118 -20.27 55284.82 12172.73 88888.00 2007-04-28 12:54:41.125 118 -20.18 55284.85 12172.65 88888.00 2007-04-28 12:54:41.250 118 -20.18 55284.82 12172.62 88888.00 2007-04-28 12:54:41.375 118 -20.07 55284.80 12172.52 88888.00 2007-04-28 12:54:41.500 118 -19.93 55284.85 12172.42 88888.00 2007-04-28 12:54:41.625 118 -19.85 55284.80 12172.35 88888.00 2007-04-28 12:54:41.750 118 -19.77 55284.80 12172.33 88888.00 2007-04-28 12:54:41.875 118 -19.68 55284.80 -45849.57 88888.00 2007-04-28 12:54:42.000 118 -19.65 55284.80 12172.25 88888.00 2007-04-28 12:54:42.125 118 -19.52 55284.80 12172.15 88888.00 2007-04-28 12:54:42.250 118 -19.38 55284.82 12172.02 88888.00 2007-04-28 12:54:42.375 118 -19.27 55284.80 12171.88 88888.00 2007-04-28 12:54:42.500 118 -19.20 55284.75 12171.83 88888.00 2007-04-28 12:54:42.625 118 -19.18 55284.78 12171.73 88888.00 2007-04-28 12:54:42.750 118 -19.12 55284.75 12171.65 88888.00 2007-04-28 12:54:42.875 118 -19.00 55284.75 8217.62 88888.00 2007-04-28 12:54:43.000 118 -18.93 55284.80 12171.38 88888.00 2007-04-28 12:54:43.125 118 -18.98 55284.80 12171.27 88888.00 2007-04-28 12:54:43.250 118 -19.02 55284.80 12171.25 88888.00 2007-04-28 12:54:43.375 118 -18.95 55284.82 12171.23 88888.00 2007-04-28 12:54:43.500 118 -18.88 55284.85 12171.12 88888.00 2007-04-28 12:54:43.625 118 -18.85 55284.82 12170.95 88888.00 2007-04-28 12:54:43.750 118 -18.82 55284.88 12170.67 88888.00 2007-04-28 12:54:43.875 118 -18.88 55284.88 183526.42 88888.00 2007-04-28 12:54:44.000 118 -18.98 55284.88 12170.58 88888.00 2007-04-28 12:54:44.125 118 -18.95 55284.88 12170.45 88888.00 2007-04-28 12:54:44.250 118 -18.98 55284.95 12170.48 88888.00 2007-04-28 12:54:44.375 118 -18.95 55284.97 12170.45 88888.00 2007-04-28 12:54:44.500 118 -18.95 55284.97 12170.27 88888.00 2007-04-28 12:54:44.625 118 -19.10 55284.95 12170.17 88888.00 2007-04-28 12:54:44.750 118 -19.15 55284.97 12170.25 88888.00 2007-04-28 12:54:44.875 118 -19.20 55285.00 60646.43 88888.00 2007-04-28 12:54:45.000 118 -19.23 55285.05 12170.15 88888.00 2007-04-28 12:54:45.125 118 -19.20 55285.10 12170.00 88888.00 2007-04-28 12:54:45.250 118 -19.40 55285.07 12169.92 88888.00 2007-04-28 12:54:45.375 118 -19.48 55285.05 12169.90 88888.00 2007-04-28 12:54:45.500 118 -19.57 55285.07 12169.92 88888.00 2007-04-28 12:54:45.625 118 -19.60 55285.10 12169.92 88888.00 2007-04-28 12:54:45.750 118 -19.62 55285.10 12169.92 88888.00 2007-04-28 12:54:45.875 118 -19.60 55285.12 -29465.58 88888.00 2007-04-28 12:54:46.000 118 -19.65 55285.10 12169.90 88888.00 2007-04-28 12:54:46.125 118 -19.65 55285.10 12169.90 88888.00 2007-04-28 12:54:46.250 118 -19.73 55285.10 12169.92 88888.00 2007-04-28 12:54:46.375 118 -19.77 55285.10 12169.90 88888.00 2007-04-28 12:54:46.500 118 -19.73 55285.12 12169.92 88888.00 2007-04-28 12:54:46.625 118 -19.73 55285.12 12169.90 88888.00 2007-04-28 12:54:46.750 118 -19.75 55285.10 12169.90 88888.00 2007-04-28 12:54:46.875 118 -19.77 55285.10 27878.42 88888.00 2007-04-28 12:54:47.000 118 -19.80 55285.12 12170.08 88888.00 2007-04-28 12:54:47.125 118 -19.75 55285.12 12170.00 88888.00 2007-04-28 12:54:47.250 118 -19.80 55285.10 12170.00 88888.00 2007-04-28 12:54:47.375 118 -19.82 55285.07 12170.08 88888.00 2007-04-28 12:54:47.500 118 -19.82 55285.05 12170.17 88888.00 2007-04-28 12:54:47.625 118 -19.88 55285.07 12170.20 88888.00 2007-04-28 12:54:47.750 118 -19.85 55285.05 12170.20 88888.00 2007-04-28 12:54:47.875 118 -19.85 55285.03 -37657.57 88888.00 2007-04-28 12:54:48.000 118 -19.82 55285.05 12170.12 88888.00 2007-04-28 12:54:48.125 118 -19.85 55285.07 12170.15 88888.00 2007-04-28 12:54:48.250 118 -19.82 55285.10 12170.08 88888.00 2007-04-28 12:54:48.375 118 -19.88 55285.05 12170.02 88888.00 2007-04-28 12:54:48.500 118 -20.00 55285.03 12169.95 88888.00 2007-04-28 12:54:48.625 118 -20.00 55285.03 12169.90 88888.00 2007-04-28 12:54:48.750 118 -19.98 55285.00 12169.88 88888.00 2007-04-28 12:54:48.875 118 -19.95 55284.97 14771.23 88888.00 2007-04-28 12:54:49.000 118 -19.93 55284.97 12169.75 88888.00 2007-04-28 12:54:49.125 118 -19.90 55284.97 12169.77 88888.00 2007-04-28 12:54:49.250 118 -19.98 55284.97 12169.80 88888.00 2007-04-28 12:54:49.375 118 -19.90 55284.97 12169.75 88888.00 2007-04-28 12:54:49.500 118 -19.88 55284.97 12169.62 88888.00 2007-04-28 12:54:49.625 118 -19.90 55284.95 12169.60 88888.00 2007-04-28 12:54:49.750 118 -19.88 55284.97 12169.55 88888.00 2007-04-28 12:54:49.875 118 -19.85 55284.97 -44211.18 88888.00 2007-04-28 12:54:50.000 118 -19.90 55284.97 12169.40 88888.00 2007-04-28 12:54:50.125 118 -19.90 55285.00 12169.38 88888.00 2007-04-28 12:54:50.250 118 -19.90 55285.00 12169.35 88888.00 2007-04-28 12:54:50.375 118 -19.95 55284.97 12169.42 88888.00 2007-04-28 12:54:50.500 118 -19.98 55284.97 12169.45 88888.00 2007-04-28 12:54:50.625 118 -20.00 55284.97 12169.27 88888.00 2007-04-28 12:54:50.750 118 -20.05 55284.95 12169.17 88888.00 2007-04-28 12:54:50.875 118 -20.05 55284.95 8217.62 88888.00 2007-04-28 12:54:51.000 118 -20.05 55284.97 12169.27 88888.00 2007-04-28 12:54:51.125 118 -20.02 55285.00 12169.12 88888.00 2007-04-28 12:54:51.250 118 -20.12 55284.97 12169.10 88888.00 2007-04-28 12:54:51.375 118 -20.10 55285.00 12169.10 88888.00 2007-04-28 12:54:51.500 118 -20.07 55285.00 12169.10 88888.00 2007-04-28 12:54:51.625 118 -20.10 55285.03 12169.10 88888.00 2007-04-28 12:54:51.750 118 -20.12 55285.00 12169.08 88888.00 2007-04-28 12:54:51.875 118 -20.15 55285.03 39347.22 88888.00 2007-04-28 12:54:52.000 118 -20.15 55285.03 12169.08 88888.00 2007-04-28 12:54:52.125 118 -20.20 55285.03 12168.95 88888.00 2007-04-28 12:54:52.250 118 -20.27 55285.03 12168.98 88888.00 2007-04-28 12:54:52.375 118 -20.27 55285.05 12168.92 88888.00 2007-04-28 12:54:52.500 118 -20.32 55285.07 12168.92 88888.00 2007-04-28 12:54:52.625 118 -20.35 55285.07 12168.88 88888.00 2007-04-28 12:54:52.750 118 -20.38 55285.05 12168.80 88888.00 2007-04-28 12:54:52.875 118 -20.50 55285.03 4940.82 88888.00 2007-04-28 12:54:53.000 118 -20.60 55285.05 12168.92 88888.00 2007-04-28 12:54:53.125 118 -20.68 55285.00 12168.90 88888.00 2007-04-28 12:54:53.250 118 -20.80 55285.03 12168.90 88888.00 2007-04-28 12:54:53.375 118 -20.80 55285.03 12168.92 88888.00 2007-04-28 12:54:53.500 118 -20.85 55285.05 12168.88 88888.00 2007-04-28 12:54:53.625 118 -20.98 55285.03 12168.92 88888.00 2007-04-28 12:54:53.750 118 -21.07 55285.03 12169.00 88888.00 2007-04-28 12:54:53.875 118 -21.23 55284.97 -14719.98 88888.00 2007-04-28 12:54:54.000 118 -21.27 55285.00 12169.10 88888.00 2007-04-28 12:54:54.125 118 -21.30 55285.05 12169.20 88888.00 2007-04-28 12:54:54.250 118 -21.43 55285.05 12169.30 88888.00 2007-04-28 12:54:54.375 118 -21.43 55285.05 12169.42 88888.00 2007-04-28 12:54:54.500 118 -21.50 55285.03 12169.45 88888.00 2007-04-28 12:54:54.625 118 -21.62 55285.00 12169.58 88888.00 2007-04-28 12:54:54.750 118 -21.62 55285.03 12169.65 88888.00 2007-04-28 12:54:54.875 118 -21.62 55285.03 -58956.78 88888.00 2007-04-28 12:54:55.000 118 -21.60 55285.03 12169.83 88888.00 2007-04-28 12:54:55.125 118 -21.60 55285.03 12169.92 88888.00 2007-04-28 12:54:55.250 118 -21.57 55285.00 12170.02 88888.00 2007-04-28 12:54:55.375 118 -21.52 55285.00 12170.08 88888.00 2007-04-28 12:54:55.500 118 -21.50 55284.95 12170.20 88888.00 2007-04-28 12:54:55.625 118 -21.50 55284.93 12170.33 88888.00 2007-04-28 12:54:55.750 118 -21.45 55284.88 12170.42 88888.00 2007-04-28 12:54:55.875 118 -21.38 55284.82 57369.62 88888.00 2007-04-28 12:54:56.000 118 -21.32 55284.80 12170.73 88888.00 2007-04-28 12:54:56.125 118 -21.20 55284.80 12170.85 88888.00 2007-04-28 12:54:56.250 118 -21.15 55284.75 12170.95 88888.00 2007-04-28 12:54:56.375 118 -20.98 55284.72 12171.10 88888.00 2007-04-28 12:54:56.500 118 -20.90 55284.70 12171.30 88888.00 2007-04-28 12:54:56.625 118 -20.82 55284.68 12171.38 88888.00 2007-04-28 12:54:56.750 118 -20.73 55284.65 12171.42 88888.00 2007-04-28 12:54:56.875 118 -20.68 55284.60 176972.83 88888.00 2007-04-28 12:54:57.000 118 -20.57 55284.55 12171.65 88888.00 2007-04-28 12:54:57.125 118 -20.50 55284.55 12171.73 88888.00 2007-04-28 12:54:57.250 118 -20.43 55284.47 12171.90 88888.00 2007-04-28 12:54:57.375 118 -20.27 55284.43 12172.00 88888.00 2007-04-28 12:54:57.500 118 -20.15 55284.40 12172.08 88888.00 2007-04-28 12:54:57.625 118 -20.10 55284.40 12172.08 88888.00 2007-04-28 12:54:57.750 118 -20.00 55284.35 12172.08 88888.00 2007-04-28 12:54:57.875 118 -19.93 55284.30 16409.62 88888.00 2007-04-28 12:54:58.000 118 -19.85 55284.28 12172.17 88888.00 2007-04-28 12:54:58.125 118 -19.73 55284.28 12172.25 88888.00 2007-04-28 12:54:58.250 118 -19.60 55284.25 12172.35 88888.00 2007-04-28 12:54:58.375 118 -19.45 55284.28 12172.45 88888.00 2007-04-28 12:54:58.500 118 -19.38 55284.25 12172.45 88888.00 2007-04-28 12:54:58.625 118 -19.25 55284.22 12172.50 88888.00 2007-04-28 12:54:58.750 118 -19.15 55284.20 12172.50 88888.00 2007-04-28 12:54:58.875 118 -19.07 55284.15 -13081.58 88888.00 2007-04-28 12:54:59.000 118 -19.05 55284.10 12172.35 88888.00 2007-04-28 12:54:59.125 118 -19.02 55284.12 12172.38 88888.00 2007-04-28 12:54:59.250 118 -18.88 55284.12 12172.38 88888.00 2007-04-28 12:54:59.375 118 -18.82 55284.10 12172.38 88888.00 2007-04-28 12:54:59.500 118 -18.80 55284.05 12172.35 88888.00 2007-04-28 12:54:59.625 118 -18.80 55284.07 12172.38 88888.00 2007-04-28 12:54:59.750 118 -18.75 55284.07 12172.40 88888.00 2007-04-28 12:54:59.875 118 -18.68 55284.07 11494.42 88888.00 2007-04-28 12:55:00.000 118 -18.62 55284.05 12172.45 88888.00 2007-04-28 12:55:00.125 118 -18.65 55284.03 12172.42 88888.00 2007-04-28 12:55:00.250 118 -18.77 55284.00 12172.48 88888.00 2007-04-28 12:55:00.375 118 -18.75 55284.03 12172.50 88888.00 2007-04-28 12:55:00.500 118 -18.73 55284.03 12172.50 88888.00 2007-04-28 12:55:00.625 118 -18.77 55284.00 12172.42 88888.00 2007-04-28 12:55:00.750 118 -18.85 55283.97 12172.42 88888.00 2007-04-28 12:55:00.875 118 -18.93 55283.95 9856.02 88888.00 2007-04-28 12:55:01.000 118 -18.88 55283.93 12172.58 88888.00 2007-04-28 12:55:01.125 118 -18.93 55283.93 12172.60 88888.00 2007-04-28 12:55:01.250 118 -18.95 55283.97 12172.65 88888.00 2007-04-28 12:55:01.375 118 -18.98 55283.95 12172.75 88888.00 2007-04-28 12:55:01.500 118 -19.00 55283.93 12172.83 88888.00 2007-04-28 12:55:01.625 118 -19.00 55283.90 12172.77 88888.00 2007-04-28 12:55:01.750 118 -19.02 55283.85 12172.77 88888.00 2007-04-28 12:55:01.875 118 -19.07 55283.82 -8166.38 88888.00 2007-04-28 12:55:02.000 118 -19.05 55283.82 12172.90 88888.00 2007-04-28 12:55:02.125 118 -19.05 55283.85 12172.95 88888.00 2007-04-28 12:55:02.250 118 -19.07 55283.88 12173.02 88888.00 2007-04-28 12:55:02.375 118 -19.07 55283.82 12173.08 88888.00 2007-04-28 12:55:02.500 118 -19.07 55283.82 12173.17 88888.00 2007-04-28 12:55:02.625 118 -19.10 55283.80 12173.33 88888.00 2007-04-28 12:55:02.750 118 -19.12 55283.80 12173.42 88888.00 2007-04-28 12:55:02.875 118 -19.07 55283.80 6579.23 88888.00 2007-04-28 12:55:03.000 118 -19.07 55283.78 12173.48 88888.00 2007-04-28 12:55:03.125 118 -19.07 55283.72 12173.60 88888.00 2007-04-28 12:55:03.250 118 -19.05 55283.75 12173.75 88888.00 2007-04-28 12:55:03.375 118 -18.95 55283.75 12173.80 88888.00 2007-04-28 12:55:03.500 118 -18.80 55283.75 12173.83 88888.00 2007-04-28 12:55:03.625 118 -18.80 55283.70 12173.85 88888.00 2007-04-28 12:55:03.750 118 -18.82 55283.65 12173.95 88888.00 2007-04-28 12:55:03.875 118 -18.68 55283.62 40985.62 88888.00 2007-04-28 12:55:04.000 118 -18.55 55283.62 12174.08 88888.00 2007-04-28 12:55:04.125 118 -18.45 55283.62 12174.15 88888.00 2007-04-28 12:55:04.250 118 -18.38 55283.60 12174.23 88888.00 2007-04-28 12:55:04.375 118 -18.23 55283.57 12174.33 88888.00 2007-04-28 12:55:04.500 118 -18.12 55283.55 12174.35 88888.00 2007-04-28 12:55:04.625 118 -18.02 55283.53 12174.35 88888.00 2007-04-28 12:55:04.750 118 -17.85 55283.50 12174.30 88888.00 2007-04-28 12:55:04.875 118 -17.75 55283.45 -50764.78 88888.00 2007-04-28 12:55:05.000 118 -17.68 55283.45 12174.48 88888.00 2007-04-28 12:55:05.125 118 -17.57 55283.50 12174.50 88888.00 2007-04-28 12:55:05.250 118 -17.52 55283.53 12174.50 88888.00 2007-04-28 12:55:05.375 118 -17.48 55283.45 12174.48 88888.00 2007-04-28 12:55:05.500 118 -17.40 55283.43 12174.48 88888.00 2007-04-28 12:55:05.625 118 -17.35 55283.40 12174.55 88888.00 2007-04-28 12:55:05.750 118 -17.35 55283.40 12174.60 88888.00 2007-04-28 12:55:05.875 118 -17.38 55283.40 -9804.77 88888.00 2007-04-28 12:55:06.000 118 -17.27 55283.35 12174.62 88888.00 2007-04-28 12:55:06.125 118 -17.25 55283.38 12174.60 88888.00 2007-04-28 12:55:06.250 118 -17.23 55283.35 12174.58 88888.00 2007-04-28 12:55:06.375 118 -17.18 55283.35 12174.62 88888.00 2007-04-28 12:55:06.500 118 -17.20 55283.38 12174.60 88888.00 2007-04-28 12:55:06.625 118 -17.25 55283.40 12174.50 88888.00 2007-04-28 12:55:06.750 118 -17.25 55283.40 12174.50 88888.00 2007-04-28 12:55:06.875 118 -17.25 55283.40 24601.62 88888.00 2007-04-28 12:55:07.000 118 -17.27 55283.40 12174.38 88888.00 2007-04-28 12:55:07.125 118 -17.35 55283.40 12174.27 88888.00 2007-04-28 12:55:07.250 118 -17.45 55283.40 12174.20 88888.00 2007-04-28 12:55:07.375 118 -17.52 55283.40 12174.15 88888.00 2007-04-28 12:55:07.500 118 -17.57 55283.43 12174.08 88888.00 2007-04-28 12:55:07.625 118 -17.62 55283.43 12174.05 88888.00 2007-04-28 12:55:07.750 118 -17.70 55283.40 12174.00 88888.00 2007-04-28 12:55:07.875 118 -17.82 55283.43 11494.42 88888.00 2007-04-28 12:55:08.000 118 -17.93 55283.43 12173.90 88888.00 2007-04-28 12:55:08.125 118 -17.95 55283.43 12173.98 88888.00 2007-04-28 12:55:08.250 118 -18.02 55283.50 12173.90 88888.00 2007-04-28 12:55:08.375 118 -18.12 55283.50 12173.83 88888.00 2007-04-28 12:55:08.500 118 -18.25 55283.47 12173.83 88888.00 2007-04-28 12:55:08.625 118 -18.23 55283.50 12173.92 88888.00 2007-04-28 12:55:08.750 118 -18.25 55283.50 12173.90 88888.00 2007-04-28 12:55:08.875 118 -18.30 55283.50 24601.62 88888.00 2007-04-28 12:55:09.000 118 -18.43 55283.50 12173.70 88888.00 2007-04-28 12:55:09.125 118 -18.48 55283.50 12173.73 88888.00 2007-04-28 12:55:09.250 118 -18.48 55283.50 12173.77 88888.00 2007-04-28 12:55:09.375 118 -18.45 55283.47 12173.77 88888.00 2007-04-28 12:55:09.500 118 -18.43 55283.47 12173.75 88888.00 2007-04-28 12:55:09.625 118 -18.48 55283.47 12173.83 88888.00 2007-04-28 12:55:09.750 118 -18.52 55283.45 12173.85 88888.00 2007-04-28 12:55:09.875 118 -18.55 55283.47 24601.62 88888.00 2007-04-28 12:55:10.000 118 -18.65 55283.45 12173.73 88888.00 2007-04-28 12:55:10.125 118 -18.70 55283.40 12173.77 88888.00 2007-04-28 12:55:10.250 118 -18.77 55283.43 12173.92 88888.00 2007-04-28 12:55:10.375 118 -18.85 55283.40 12174.02 88888.00 2007-04-28 12:55:10.500 118 -18.85 55283.38 12174.00 88888.00 2007-04-28 12:55:10.625 118 -18.82 55283.38 12174.05 88888.00 2007-04-28 12:55:10.750 118 -18.82 55283.35 12174.20 88888.00 2007-04-28 12:55:10.875 118 -18.77 55283.35 11494.42 88888.00 2007-04-28 12:55:11.000 118 -18.73 55283.35 12174.35 88888.00 2007-04-28 12:55:11.125 118 -18.70 55283.35 12174.35 88888.00 2007-04-28 12:55:11.250 118 -18.68 55283.32 12174.38 88888.00 2007-04-28 12:55:11.375 118 -18.60 55283.32 12174.38 88888.00 2007-04-28 12:55:11.500 118 -18.57 55283.28 12174.35 88888.00 2007-04-28 12:55:11.625 118 -18.55 55283.32 12174.40 88888.00 2007-04-28 12:55:11.750 118 -18.52 55283.30 12174.45 88888.00 2007-04-28 12:55:11.875 118 -18.55 55283.25 201548.83 88888.00 2007-04-28 12:55:12.000 118 -18.57 55283.22 12174.48 88888.00 2007-04-28 12:55:12.125 118 -18.55 55283.22 12174.50 88888.00 2007-04-28 12:55:12.250 118 -18.52 55283.22 12174.55 88888.00 2007-04-28 12:55:12.375 118 -18.48 55283.22 12174.60 88888.00 2007-04-28 12:55:12.500 118 -18.48 55283.18 12174.62 88888.00 2007-04-28 12:55:12.625 118 -18.45 55283.20 12174.58 88888.00 2007-04-28 12:55:12.750 118 -18.45 55283.18 12174.48 88888.00 2007-04-28 12:55:12.875 118 -18.52 55283.15 -188390.3888888.00 2007-04-28 12:55:13.000 118 -18.62 55283.07 12174.52 88888.00 2007-04-28 12:55:13.125 118 -18.62 55283.12 12174.58 88888.00 2007-04-28 12:55:13.250 118 -18.65 55283.15 12174.58 88888.00 2007-04-28 12:55:13.375 118 -18.65 55283.10 12174.52 88888.00 2007-04-28 12:55:13.500 118 -18.68 55283.07 12174.55 88888.00 2007-04-28 12:55:13.625 118 -18.68 55283.05 12174.58 88888.00 2007-04-28 12:55:13.750 118 -18.70 55283.07 12174.60 88888.00 2007-04-28 12:55:13.875 118 -18.68 55283.05 -193305.5888888.00 2007-04-28 12:55:14.000 118 -18.68 55283.05 12174.52 88888.00 2007-04-28 12:55:14.125 118 -18.75 55283.05 12174.50 88888.00 2007-04-28 12:55:14.250 118 -18.73 55283.03 12174.45 88888.00 2007-04-28 12:55:14.375 118 -18.70 55283.03 12174.48 88888.00 2007-04-28 12:55:14.500 118 -18.68 55282.97 12174.52 88888.00 2007-04-28 12:55:14.625 118 -18.65 55283.00 12174.52 88888.00 2007-04-28 12:55:14.750 118 -18.68 55283.03 12174.50 88888.00 2007-04-28 12:55:14.875 118 -18.65 55283.03 199910.42 88888.00 2007-04-28 12:55:15.000 118 -18.62 55283.00 12174.62 88888.00 2007-04-28 12:55:15.125 118 -18.60 55283.00 12174.52 88888.00 2007-04-28 12:55:15.250 118 -18.55 55283.00 12174.48 88888.00 2007-04-28 12:55:15.375 118 -18.55 55283.00 12174.45 88888.00 2007-04-28 12:55:15.500 118 -18.52 55282.97 12174.48 88888.00 2007-04-28 12:55:15.625 118 -18.52 55282.90 12174.55 88888.00 2007-04-28 12:55:15.750 118 -18.48 55282.93 12174.65 88888.00 2007-04-28 12:55:15.875 118 -18.48 55282.93 196633.62 88888.00 2007-04-28 12:55:16.000 118 -18.50 55282.88 12174.62 88888.00 2007-04-28 12:55:16.125 118 -18.48 55282.88 12174.75 88888.00 2007-04-28 12:55:16.250 118 -18.48 55282.90 12174.85 88888.00 2007-04-28 12:55:16.375 118 -18.48 55282.85 12174.85 88888.00 2007-04-28 12:55:16.500 118 -18.50 55282.82 12174.92 88888.00 2007-04-28 12:55:16.625 118 -18.43 55282.80 12174.98 88888.00 2007-04-28 12:55:16.750 118 -18.43 55282.78 12175.12 88888.00 2007-04-28 12:55:16.875 118 -18.48 55282.78 158950.42 88888.00 2007-04-28 12:55:17.000 118 -18.55 55282.78 12175.27 88888.00 2007-04-28 12:55:17.125 118 -18.52 55282.78 12175.42 88888.00 2007-04-28 12:55:17.250 118 -18.62 55282.72 12175.55 88888.00 2007-04-28 12:55:17.375 118 -18.68 55282.70 12175.62 88888.00 2007-04-28 12:55:17.500 118 -18.75 55282.65 12175.70 88888.00 2007-04-28 12:55:17.625 118 -18.80 55282.65 12175.75 88888.00 2007-04-28 12:55:17.750 118 -18.85 55282.62 12175.88 88888.00 2007-04-28 12:55:17.875 118 -18.88 55282.62 -113023.9888888.00 2007-04-28 12:55:18.000 118 -18.85 55282.57 12176.05 88888.00 2007-04-28 12:55:18.125 118 -18.85 55282.57 12176.15 88888.00 2007-04-28 12:55:18.250 118 -18.93 55282.53 12176.27 88888.00 2007-04-28 12:55:18.375 118 -18.90 55282.53 12176.35 88888.00 2007-04-28 12:55:18.500 118 -18.85 55282.53 12176.38 88888.00 2007-04-28 12:55:18.625 118 -18.75 55282.47 12176.50 88888.00 2007-04-28 12:55:18.750 118 -18.65 55282.45 12176.62 88888.00 2007-04-28 12:55:18.875 118 -18.57 55282.43 -160537.5888888.00 2007-04-28 12:55:19.000 118 -18.50 55282.40 12176.88 88888.00 2007-04-28 12:55:19.125 118 -18.38 55282.43 12177.00 88888.00 2007-04-28 12:55:19.250 118 -18.23 55282.40 12177.10 88888.00 2007-04-28 12:55:19.375 118 -18.05 55282.35 12177.17 88888.00 2007-04-28 12:55:19.500 118 -17.88 55282.30 12177.25 88888.00 2007-04-28 12:55:19.625 118 -17.65 55282.30 12177.35 88888.00 2007-04-28 12:55:19.750 118 -17.50 55282.25 12177.42 88888.00 2007-04-28 12:55:19.875 118 -17.32 55282.22 144204.83 88888.00 2007-04-28 12:55:20.000 118 -17.12 55282.18 12177.48 88888.00 2007-04-28 12:55:20.125 118 -16.90 55282.12 12177.52 88888.00 2007-04-28 12:55:20.250 118 -16.75 55282.10 12177.58 88888.00 2007-04-28 12:55:20.375 118 -16.55 55282.10 12177.60 88888.00 2007-04-28 12:55:20.500 118 -16.43 55282.05 12177.58 88888.00 2007-04-28 12:55:20.625 118 -16.25 55282.00 12177.60 88888.00 2007-04-28 12:55:20.750 118 -16.05 55282.03 12177.58 88888.00 2007-04-28 12:55:20.875 118 -15.88 55281.97 -199859.1788888.00 2007-04-28 12:55:21.000 118 -15.75 55281.93 12177.52 88888.00 2007-04-28 12:55:21.125 118 -15.60 55281.95 12177.52 88888.00 2007-04-28 12:55:21.250 118 -15.45 55281.93 12177.58 88888.00 2007-04-28 12:55:21.375 118 -15.43 55281.90 12177.50 88888.00 2007-04-28 12:55:21.500 118 -15.40 55281.85 12177.40 88888.00 2007-04-28 12:55:21.625 118 -15.35 55281.82 12177.42 88888.00 2007-04-28 12:55:21.750 118 -15.22 55281.85 12177.58 88888.00 2007-04-28 12:55:21.875 118 -15.18 55281.85 147481.62 88888.00 2007-04-28 12:55:22.000 118 -15.20 55281.80 12177.48 88888.00 2007-04-28 12:55:22.125 118 -15.20 55281.80 12177.42 88888.00 2007-04-28 12:55:22.250 118 -15.18 55281.80 12177.50 88888.00 2007-04-28 12:55:22.375 118 -15.12 55281.80 12177.45 88888.00 2007-04-28 12:55:22.500 118 -15.12 55281.80 12177.38 88888.00 2007-04-28 12:55:22.625 118 -15.15 55281.78 12177.40 88888.00 2007-04-28 12:55:22.750 118 -15.15 55281.78 12177.45 88888.00 2007-04-28 12:55:22.875 118 -15.15 55281.75 -204774.3888888.00 2007-04-28 12:55:23.000 118 -15.28 55281.78 12177.40 88888.00 2007-04-28 12:55:23.125 118 -15.30 55281.78 12177.45 88888.00 2007-04-28 12:55:23.250 118 -15.38 55281.78 12177.45 88888.00 2007-04-28 12:55:23.375 118 -15.40 55281.72 12177.42 88888.00 2007-04-28 12:55:23.500 118 -15.43 55281.72 12177.48 88888.00 2007-04-28 12:55:23.625 118 -15.47 55281.75 12177.50 88888.00 2007-04-28 12:55:23.750 118 -15.53 55281.72 12177.48 88888.00 2007-04-28 12:55:23.875 118 -15.50 55281.68 204825.62 88888.00 2007-04-28 12:55:24.000 118 -15.53 55281.68 12177.60 88888.00 2007-04-28 12:55:24.125 118 -15.60 55281.70 12177.58 88888.00 2007-04-28 12:55:24.250 118 -15.65 55281.70 12177.55 88888.00 2007-04-28 12:55:24.375 118 -15.70 55281.68 12177.55 88888.00 2007-04-28 12:55:24.500 118 -15.68 55281.70 12177.60 88888.00 2007-04-28 12:55:24.625 118 -15.65 55281.70 12177.70 88888.00 2007-04-28 12:55:24.750 118 -15.55 55281.68 12177.77 88888.00 2007-04-28 12:55:24.875 118 -15.53 55281.68 196633.62 88888.00 2007-04-28 12:55:25.000 118 -15.45 55281.70 12177.83 88888.00 2007-04-28 12:55:25.125 118 -15.35 55281.65 12177.77 88888.00 2007-04-28 12:55:25.250 118 -15.25 55281.65 12177.83 88888.00 2007-04-28 12:55:25.375 118 -15.10 55281.65 12177.88 88888.00 2007-04-28 12:55:25.500 118 -15.00 55281.65 12177.92 88888.00 2007-04-28 12:55:25.625 118 -14.88 55281.62 12177.95 88888.00 2007-04-28 12:55:25.750 118 -14.70 55281.60 12177.98 88888.00 2007-04-28 12:55:25.875 118 -14.53 55281.57 90137.62 88888.00 2007-04-28 12:55:26.000 118 -14.30 55281.55 12177.85 88888.00 2007-04-28 12:55:26.125 118 -14.12 55281.50 12177.75 88888.00 2007-04-28 12:55:26.250 118 -13.97 55281.50 12177.80 88888.00 2007-04-28 12:55:26.375 118 -13.80 55281.47 12177.80 88888.00 2007-04-28 12:55:26.500 118 -13.62 55281.45 12177.88 88888.00 2007-04-28 12:55:26.625 118 -13.47 55281.43 12177.88 88888.00 2007-04-28 12:55:26.750 118 -13.38 55281.38 12177.90 88888.00 2007-04-28 12:55:26.875 118 -13.25 55281.32 122905.62 88888.00 2007-04-28 12:55:27.000 118 -13.00 55281.32 12177.88 88888.00 2007-04-28 12:55:27.125 118 -12.80 55281.30 12177.92 88888.00 2007-04-28 12:55:27.250 118 -12.65 55281.32 12177.95 88888.00 2007-04-28 12:55:27.375 118 -12.53 55281.30 12177.98 88888.00 2007-04-28 12:55:27.500 118 -12.45 55281.30 12178.05 88888.00 2007-04-28 12:55:27.625 118 -12.35 55281.25 12177.98 88888.00 2007-04-28 12:55:27.750 118 -12.28 55281.18 12177.92 88888.00 2007-04-28 12:55:27.875 118 -12.20 55281.20 204825.62 88888.00 2007-04-28 12:55:28.000 118 -12.12 55281.18 12177.80 88888.00 2007-04-28 12:55:28.125 118 -12.10 55281.15 12177.70 88888.00 2007-04-28 12:55:28.250 118 -12.18 55281.18 12177.70 88888.00 2007-04-28 12:55:28.375 118 -12.12 55281.15 12177.73 88888.00 2007-04-28 12:55:28.500 118 -12.00 55281.18 12177.77 88888.00 2007-04-28 12:55:28.625 118 -12.00 55281.22 12177.80 88888.00 2007-04-28 12:55:28.750 118 -12.07 55281.20 12177.73 88888.00 2007-04-28 12:55:28.875 118 -12.18 55281.18 175334.42 88888.00 2007-04-28 12:55:29.000 118 -12.18 55281.20 12177.52 88888.00 2007-04-28 12:55:29.125 118 -12.30 55281.20 12177.40 88888.00 2007-04-28 12:55:29.250 118 -12.47 55281.18 12177.58 88888.00 2007-04-28 12:55:29.375 118 -12.50 55281.22 12177.58 88888.00 2007-04-28 12:55:29.500 118 -12.57 55281.20 12177.45 88888.00 2007-04-28 12:55:29.625 118 -12.70 55281.20 12177.40 88888.00 2007-04-28 12:55:29.750 118 -12.75 55281.25 12177.38 88888.00 2007-04-28 12:55:29.875 118 -12.82 55281.28 -16358.38 88888.00 2007-04-28 12:55:30.000 118 -12.88 55281.25 12177.38 88888.00 2007-04-28 12:55:30.125 118 -13.05 55281.28 12177.33 88888.00 2007-04-28 12:55:30.250 118 -13.20 55281.28 12177.27 88888.00 2007-04-28 12:55:30.375 118 -13.25 55281.30 12177.30 88888.00 2007-04-28 12:55:30.500 118 -13.32 55281.35 12177.25 88888.00 2007-04-28 12:55:30.625 118 -13.47 55281.35 12177.15 88888.00 2007-04-28 12:55:30.750 118 -13.55 55281.38 12177.15 88888.00 2007-04-28 12:55:30.875 118 -13.65 55281.40 116352.02 88888.00 2007-04-28 12:55:31.000 118 -13.80 55281.43 12177.02 88888.00 2007-04-28 12:55:31.125 118 -13.85 55281.40 12176.90 88888.00 2007-04-28 12:55:31.250 118 -13.95 55281.43 12176.88 88888.00 2007-04-28 12:55:31.375 118 -14.07 55281.47 12176.88 88888.00 2007-04-28 12:55:31.500 118 -14.20 55281.50 12176.83 88888.00 2007-04-28 12:55:31.625 118 -14.35 55281.50 12176.73 88888.00 2007-04-28 12:55:31.750 118 -14.50 55281.53 12176.67 88888.00 2007-04-28 12:55:31.875 118 -14.68 55281.53 191718.42 88888.00 2007-04-28 12:55:32.000 118 -14.72 55281.53 12176.65 88888.00 2007-04-28 12:55:32.125 118 -14.80 55281.55 12176.55 88888.00 2007-04-28 12:55:32.250 118 -14.97 55281.55 12176.42 88888.00 2007-04-28 12:55:32.375 118 -15.10 55281.57 12176.40 88888.00 2007-04-28 12:55:32.500 118 -15.22 55281.62 12176.35 88888.00 2007-04-28 12:55:32.625 118 -15.32 55281.60 12176.25 88888.00 2007-04-28 12:55:32.750 118 -15.47 55281.62 12176.20 88888.00 2007-04-28 12:55:32.875 118 -15.60 55281.68 191718.42 88888.00 2007-04-28 12:55:33.000 118 -15.75 55281.68 12176.15 88888.00 2007-04-28 12:55:33.125 118 -15.90 55281.70 12176.02 88888.00 2007-04-28 12:55:33.250 118 -16.05 55281.70 12176.00 88888.00 2007-04-28 12:55:33.375 118 -16.15 55281.70 12176.02 88888.00 2007-04-28 12:55:33.500 118 -16.30 55281.68 12176.02 88888.00 2007-04-28 12:55:33.625 118 -16.50 55281.68 12176.00 88888.00 2007-04-28 12:55:33.750 118 -16.52 55281.70 12176.05 88888.00 2007-04-28 12:55:33.875 118 -16.62 55281.72 194995.23 88888.00 2007-04-28 12:55:34.000 118 -16.68 55281.75 12176.23 88888.00 2007-04-28 12:55:34.125 118 -16.70 55281.75 12176.15 88888.00 2007-04-28 12:55:34.250 118 -16.82 55281.75 12176.12 88888.00 2007-04-28 12:55:34.375 118 -16.90 55281.72 12176.12 88888.00 2007-04-28 12:55:34.500 118 -17.00 55281.72 12176.12 88888.00 2007-04-28 12:55:34.625 118 -17.10 55281.78 12176.20 88888.00 2007-04-28 12:55:34.750 118 -17.20 55281.75 12176.27 88888.00 2007-04-28 12:55:34.875 118 -17.32 55281.72 201548.83 88888.00 2007-04-28 12:55:35.000 118 -17.43 55281.72 12176.17 88888.00 2007-04-28 12:55:35.125 118 -17.55 55281.72 12176.23 88888.00 2007-04-28 12:55:35.250 118 -17.73 55281.70 12176.35 88888.00 2007-04-28 12:55:35.375 118 -17.85 55281.70 12176.48 88888.00 2007-04-28 12:55:35.500 118 -17.93 55281.68 12176.55 88888.00 2007-04-28 12:55:35.625 118 -18.00 55281.70 12176.65 88888.00 2007-04-28 12:55:35.750 118 -18.07 55281.65 12176.80 88888.00 2007-04-28 12:55:35.875 118 -18.18 55281.62 136012.83 88888.00 2007-04-28 12:55:36.000 118 -18.35 55281.57 12176.90 88888.00 2007-04-28 12:55:36.125 118 -18.43 55281.57 12176.98 88888.00 2007-04-28 12:55:36.250 118 -18.52 55281.57 12177.20 88888.00 2007-04-28 12:55:36.375 118 -18.52 55281.60 12177.38 88888.00 2007-04-28 12:55:36.500 118 -18.62 55281.57 12177.58 88888.00 2007-04-28 12:55:36.625 118 -18.70 55281.55 12177.70 88888.00 2007-04-28 12:55:36.750 118 -18.80 55281.50 12177.88 88888.00 2007-04-28 12:55:36.875 118 -18.88 55281.47 -63871.97 88888.00 2007-04-28 12:55:37.000 118 -18.90 55281.45 12178.05 88888.00 2007-04-28 12:55:37.125 118 -18.95 55281.43 12178.33 88888.00 2007-04-28 12:55:37.250 118 -18.98 55281.43 12178.58 88888.00 2007-04-28 12:55:37.375 118 -18.95 55281.38 12178.62 88888.00 2007-04-28 12:55:37.500 118 -19.07 55281.32 12178.73 88888.00 2007-04-28 12:55:37.625 118 -19.07 55281.25 12178.92 88888.00 2007-04-28 12:55:37.750 118 -19.00 55281.22 12179.15 88888.00 2007-04-28 12:55:37.875 118 -18.93 55281.22 -122854.3888888.00 2007-04-28 12:55:38.000 118 -18.90 55281.18 12179.50 88888.00 2007-04-28 12:55:38.125 118 -18.80 55281.12 12179.67 88888.00 2007-04-28 12:55:38.250 118 -18.70 55281.05 12179.77 88888.00 2007-04-28 12:55:38.375 118 -18.68 55281.00 12179.95 88888.00 2007-04-28 12:55:38.500 118 -18.60 55280.97 12180.10 88888.00 2007-04-28 12:55:38.625 118 -18.50 55280.90 12180.17 88888.00 2007-04-28 12:55:38.750 118 -18.38 55280.85 12180.33 88888.00 2007-04-28 12:55:38.875 118 -18.25 55280.82 -131046.3888888.00 2007-04-28 12:55:39.000 118 -18.12 55280.80 12180.52 88888.00 2007-04-28 12:55:39.125 118 -18.07 55280.75 12180.70 88888.00 2007-04-28 12:55:39.250 118 -17.95 55280.68 12180.85 88888.00 2007-04-28 12:55:39.375 118 -17.82 55280.62 12180.92 88888.00 2007-04-28 12:55:39.500 118 -17.68 55280.57 12180.95 88888.00 2007-04-28 12:55:39.625 118 -17.57 55280.53 12180.98 88888.00 2007-04-28 12:55:39.750 118 -17.45 55280.47 12181.00 88888.00 2007-04-28 12:55:39.875 118 -17.32 55280.45 132736.02 88888.00 2007-04-28 12:55:40.000 118 -17.23 55280.45 12181.10 88888.00 2007-04-28 12:55:40.125 118 -17.10 55280.43 12181.10 88888.00 2007-04-28 12:55:40.250 118 -16.85 55280.40 12181.08 88888.00 2007-04-28 12:55:40.375 118 -16.68 55280.43 12181.00 88888.00 2007-04-28 12:55:40.500 118 -16.52 55280.38 12180.92 88888.00 2007-04-28 12:55:40.625 118 -16.35 55280.35 12180.77 88888.00 2007-04-28 12:55:40.750 118 -16.18 55280.30 12180.55 88888.00 2007-04-28 12:55:40.875 118 -16.02 55280.28 140928.02 88888.00 2007-04-28 12:55:41.000 118 -15.85 55280.28 12180.35 88888.00 2007-04-28 12:55:41.125 118 -15.65 55280.28 12180.17 88888.00 2007-04-28 12:55:41.250 118 -15.53 55280.22 12180.02 88888.00 2007-04-28 12:55:41.375 118 -15.38 55280.22 12179.80 88888.00 2007-04-28 12:55:41.500 118 -15.20 55280.28 12179.67 88888.00 2007-04-28 12:55:41.625 118 -15.03 55280.28 12179.50 88888.00 2007-04-28 12:55:41.750 118 -14.82 55280.30 12179.35 88888.00 2007-04-28 12:55:41.875 118 -14.75 55280.30 175334.42 88888.00 2007-04-28 12:55:42.000 118 -14.68 55280.32 12179.00 88888.00 2007-04-28 12:55:42.125 118 -14.57 55280.30 12178.85 88888.00 2007-04-28 12:55:42.250 118 -14.55 55280.32 12178.80 88888.00 2007-04-28 12:55:42.375 118 -14.43 55280.35 12178.75 88888.00 2007-04-28 12:55:42.500 118 -14.45 55280.38 12178.67 88888.00 2007-04-28 12:55:42.625 118 -14.45 55280.35 12178.65 88888.00 2007-04-28 12:55:42.750 118 -14.43 55280.38 12178.62 88888.00 2007-04-28 12:55:42.875 118 -14.38 55280.43 -3251.18 88888.00 2007-04-28 12:55:43.000 118 -14.35 55280.40 12178.58 88888.00 2007-04-28 12:55:43.125 118 -14.40 55280.40 12178.50 88888.00 2007-04-28 12:55:43.250 118 -14.45 55280.40 12178.48 88888.00 2007-04-28 12:55:43.375 118 -14.43 55280.40 12178.55 88888.00 2007-04-28 12:55:43.500 118 -14.45 55280.45 12178.70 88888.00 2007-04-28 12:55:43.625 118 -14.43 55280.43 12178.65 88888.00 2007-04-28 12:55:43.750 118 -14.43 55280.40 12178.62 88888.00 2007-04-28 12:55:43.875 118 -14.40 55280.40 68838.43 88888.00 2007-04-28 12:55:44.000 118 -14.38 55280.47 12178.65 88888.00 2007-04-28 12:55:44.125 118 -14.30 55280.55 12178.70 88888.00 2007-04-28 12:55:44.250 118 -14.22 55280.60 12178.70 88888.00 2007-04-28 12:55:44.375 118 -14.20 55280.57 12178.62 88888.00 2007-04-28 12:55:44.500 118 -14.18 55280.57 12178.62 88888.00 2007-04-28 12:55:44.625 118 -14.10 55280.57 12178.62 88888.00 2007-04-28 12:55:44.750 118 -14.03 55280.57 12178.65 88888.00 2007-04-28 12:55:44.875 118 -14.00 55280.57 129459.23 88888.00 2007-04-28 12:55:45.000 118 -13.95 55280.65 12178.48 88888.00 2007-04-28 12:55:45.125 118 -13.82 55280.68 12178.50 88888.00 2007-04-28 12:55:45.250 118 -13.72 55280.70 12178.50 88888.00 2007-04-28 12:55:45.375 118 -13.70 55280.68 12178.45 88888.00 2007-04-28 12:55:45.500 118 -13.70 55280.70 12178.42 88888.00 2007-04-28 12:55:45.625 118 -13.62 55280.75 12178.35 88888.00 2007-04-28 12:55:45.750 118 -13.60 55280.75 12178.23 88888.00 2007-04-28 12:55:45.875 118 -13.55 55280.72 132736.02 88888.00 2007-04-28 12:55:46.000 118 -13.53 55280.80 12178.15 88888.00 2007-04-28 12:55:46.125 118 -13.43 55280.82 12178.12 88888.00 2007-04-28 12:55:46.250 118 -13.50 55280.85 12178.10 88888.00 2007-04-28 12:55:46.375 118 -13.55 55280.88 12178.02 88888.00 2007-04-28 12:55:46.500 118 -13.60 55280.90 12178.08 88888.00 2007-04-28 12:55:46.625 118 -13.55 55280.95 12178.15 88888.00 2007-04-28 12:55:46.750 118 -13.45 55281.00 12178.10 88888.00 2007-04-28 12:55:46.875 118 -13.55 55281.00 140928.02 88888.00 2007-04-28 12:55:47.000 118 -13.68 55281.00 12178.00 88888.00 2007-04-28 12:55:47.125 118 -13.80 55281.03 12177.98 88888.00 2007-04-28 12:55:47.250 118 -13.95 55281.07 12178.00 88888.00 2007-04-28 12:55:47.375 118 -14.07 55281.07 12178.02 88888.00 2007-04-28 12:55:47.500 118 -14.15 55281.12 12178.10 88888.00 2007-04-28 12:55:47.625 118 -14.25 55281.18 12178.12 88888.00 2007-04-28 12:55:47.750 118 -14.40 55281.15 12178.20 88888.00 2007-04-28 12:55:47.875 118 -14.53 55281.15 68838.43 88888.00 2007-04-28 12:55:48.000 118 -14.65 55281.18 12178.25 88888.00 2007-04-28 12:55:48.125 118 -14.72 55281.25 12178.20 88888.00 2007-04-28 12:55:48.250 118 -14.85 55281.25 12178.27 88888.00 2007-04-28 12:55:48.375 118 -14.90 55281.28 12178.30 88888.00 2007-04-28 12:55:48.500 118 -15.05 55281.30 12178.27 88888.00 2007-04-28 12:55:48.625 118 -15.22 55281.30 12178.27 88888.00 2007-04-28 12:55:48.750 118 -15.25 55281.30 12178.30 88888.00 2007-04-28 12:55:48.875 118 -15.30 55281.35 186803.23 88888.00 2007-04-28 12:55:49.000 118 -15.30 55281.38 12178.40 88888.00 2007-04-28 12:55:49.125 118 -15.35 55281.40 12178.35 88888.00 2007-04-28 12:55:49.250 118 -15.43 55281.40 12178.25 88888.00 2007-04-28 12:55:49.375 118 -15.40 55281.40 12178.20 88888.00 2007-04-28 12:55:49.500 118 -15.32 55281.43 12178.25 88888.00 2007-04-28 12:55:49.625 118 -15.28 55281.47 12178.27 88888.00 2007-04-28 12:55:49.750 118 -15.18 55281.47 12178.20 88888.00 2007-04-28 12:55:49.875 118 -15.12 55281.50 -178559.9888888.00 2007-04-28 12:55:50.000 118 -15.07 55281.50 12178.10 88888.00 2007-04-28 12:55:50.125 118 -14.95 55281.55 12178.02 88888.00 2007-04-28 12:55:50.250 118 -14.80 55281.60 12178.08 88888.00 2007-04-28 12:55:50.375 118 -14.70 55281.62 12178.02 88888.00 2007-04-28 12:55:50.500 118 -14.57 55281.60 12177.95 88888.00 2007-04-28 12:55:50.625 118 -14.47 55281.62 12177.95 88888.00 2007-04-28 12:55:50.750 118 -14.35 55281.65 12177.88 88888.00 2007-04-28 12:55:50.875 118 -14.28 55281.65 104883.23 88888.00 2007-04-28 12:55:51.000 118 -14.15 55281.68 12177.75 88888.00 2007-04-28 12:55:51.125 118 -14.07 55281.70 12177.65 88888.00 2007-04-28 12:55:51.250 118 -14.00 55281.72 12177.62 88888.00 2007-04-28 12:55:51.375 118 -13.88 55281.75 12177.62 88888.00 2007-04-28 12:55:51.500 118 -13.78 55281.82 12177.58 88888.00 2007-04-28 12:55:51.625 118 -13.72 55281.82 12177.50 88888.00 2007-04-28 12:55:51.750 118 -13.68 55281.82 12177.35 88888.00 2007-04-28 12:55:51.875 118 -13.62 55281.82 55731.22 88888.00 2007-04-28 12:55:52.000 118 -13.57 55281.85 12177.38 88888.00 2007-04-28 12:55:52.125 118 -13.47 55281.93 12177.33 88888.00 2007-04-28 12:55:52.250 118 -13.43 55282.00 12177.27 88888.00 2007-04-28 12:55:52.375 118 -13.40 55281.97 12177.23 88888.00 2007-04-28 12:55:52.500 118 -13.47 55282.00 12177.27 88888.00 2007-04-28 12:55:52.625 118 -13.47 55282.03 12177.20 88888.00 2007-04-28 12:55:52.750 118 -13.47 55282.05 12177.15 88888.00 2007-04-28 12:55:52.875 118 -13.45 55282.07 140928.02 88888.00 2007-04-28 12:55:53.000 118 -13.43 55282.12 12177.27 88888.00 2007-04-28 12:55:53.125 118 -13.50 55282.12 12177.23 88888.00 2007-04-28 12:55:53.250 118 -13.65 55282.18 12177.25 88888.00 2007-04-28 12:55:53.375 118 -13.72 55282.20 12177.23 88888.00 2007-04-28 12:55:53.500 118 -13.80 55282.25 12177.33 88888.00 2007-04-28 12:55:53.625 118 -13.93 55282.30 12177.35 88888.00 2007-04-28 12:55:53.750 118 -14.07 55282.30 12177.35 88888.00 2007-04-28 12:55:53.875 118 -14.22 55282.32 117990.43 88888.00 2007-04-28 12:55:54.000 118 -14.38 55282.32 12177.45 88888.00 2007-04-28 12:55:54.125 118 -14.53 55282.32 12177.52 88888.00 2007-04-28 12:55:54.250 118 -14.68 55282.35 12177.65 88888.00 2007-04-28 12:55:54.375 118 -14.82 55282.35 12177.75 88888.00 2007-04-28 12:55:54.500 118 -14.97 55282.32 12177.88 88888.00 2007-04-28 12:55:54.625 118 -15.07 55282.35 12177.95 88888.00 2007-04-28 12:55:54.750 118 -15.22 55282.38 12178.00 88888.00 2007-04-28 12:55:54.875 118 -15.38 55282.40 167142.42 88888.00 2007-04-28 12:55:55.000 118 -15.47 55282.43 12178.15 88888.00 2007-04-28 12:55:55.125 118 -15.57 55282.43 12178.15 88888.00 2007-04-28 12:55:55.250 118 -15.72 55282.45 12178.27 88888.00 2007-04-28 12:55:55.375 118 -15.80 55282.43 12178.45 88888.00 2007-04-28 12:55:55.500 118 -15.82 55282.53 12178.50 88888.00 2007-04-28 12:55:55.625 118 -15.82 55282.50 12178.50 88888.00 2007-04-28 12:55:55.750 118 -15.93 55282.53 12178.55 88888.00 2007-04-28 12:55:55.875 118 -16.00 55282.50 136012.83 88888.00 2007-04-28 12:55:56.000 118 -16.02 55282.47 12178.65 88888.00 2007-04-28 12:55:56.125 118 -16.05 55282.47 12178.75 88888.00 2007-04-28 12:55:56.250 118 -16.07 55282.50 12178.85 88888.00 2007-04-28 12:55:56.375 118 -16.12 55282.47 12178.98 88888.00 2007-04-28 12:55:56.500 118 -16.18 55282.43 12179.10 88888.00 2007-04-28 12:55:56.625 118 -16.15 55282.43 12179.20 88888.00 2007-04-28 12:55:56.750 118 -16.15 55282.40 12179.25 88888.00 2007-04-28 12:55:56.875 118 -16.23 55282.40 108160.02 88888.00 2007-04-28 12:55:57.000 118 -16.30 55282.35 12179.35 88888.00 2007-04-28 12:55:57.125 118 -16.40 55282.35 12179.48 88888.00 2007-04-28 12:55:57.250 118 -16.50 55282.32 12179.55 88888.00 2007-04-28 12:55:57.375 118 -16.57 55282.32 12179.70 88888.00 2007-04-28 12:55:57.500 118 -16.57 55282.32 12179.83 88888.00 2007-04-28 12:55:57.625 118 -16.68 55282.30 12179.90 88888.00 2007-04-28 12:55:57.750 118 -16.75 55282.28 12180.02 88888.00 2007-04-28 12:55:57.875 118 -16.80 55282.25 -162175.9888888.00 2007-04-28 12:55:58.000 118 -16.85 55282.22 12180.20 88888.00 2007-04-28 12:55:58.125 118 -16.90 55282.20 12180.23 88888.00 2007-04-28 12:55:58.250 118 -16.95 55282.20 12180.33 88888.00 2007-04-28 12:55:58.375 118 -16.93 55282.20 12180.38 88888.00 2007-04-28 12:55:58.500 118 -16.93 55282.20 12180.38 88888.00 2007-04-28 12:55:58.625 118 -17.00 55282.15 12180.52 88888.00 2007-04-28 12:55:58.750 118 -16.95 55282.10 12180.73 88888.00 2007-04-28 12:55:58.875 118 -16.82 55282.10 136012.83 88888.00 2007-04-28 12:55:59.000 118 -16.82 55282.10 12180.77 88888.00 2007-04-28 12:55:59.125 118 -16.82 55282.05 12180.77 88888.00 2007-04-28 12:55:59.250 118 -16.77 55282.03 12180.77 88888.00 2007-04-28 12:55:59.375 118 -16.75 55281.95 12180.85 88888.00 2007-04-28 12:55:59.500 118 -16.75 55281.97 12180.98 88888.00 2007-04-28 12:55:59.625 118 -16.73 55281.95 12181.05 88888.00 2007-04-28 12:55:59.750 118 -16.73 55281.93 12181.08 88888.00 2007-04-28 12:55:59.875 118 -16.62 55281.88 144204.83 88888.00 2007-04-28 12:56:00.000 118 -16.60 55281.85 12181.10 88888.00 2007-04-28 12:56:00.125 118 -16.62 55281.85 12181.15 88888.00 2007-04-28 12:56:00.250 118 -16.62 55281.82 12181.30 88888.00 2007-04-28 12:56:00.375 118 -16.55 55281.80 12181.42 88888.00 2007-04-28 12:56:00.500 118 -16.52 55281.78 12181.48 88888.00 2007-04-28 12:56:00.625 118 -16.43 55281.72 12181.48 88888.00 2007-04-28 12:56:00.750 118 -16.43 55281.70 12181.55 88888.00 2007-04-28 12:56:00.875 118 -16.38 55281.68 113075.23 88888.00 2007-04-28 12:56:01.000 118 -16.32 55281.68 12181.65 88888.00 2007-04-28 12:56:01.125 118 -16.32 55281.68 12181.73 88888.00 2007-04-28 12:56:01.250 118 -16.32 55281.68 12181.90 88888.00 2007-04-28 12:56:01.375 118 -16.27 55281.65 12182.05 88888.00 2007-04-28 12:56:01.500 118 -16.23 55281.62 12182.08 88888.00 2007-04-28 12:56:01.625 118 -16.25 55281.57 12182.15 88888.00 2007-04-28 12:56:01.750 118 -16.27 55281.55 12182.33 88888.00 2007-04-28 12:56:01.875 118 -16.30 55281.53 101606.43 88888.00 2007-04-28 12:56:02.000 118 -16.35 55281.47 12182.45 88888.00 2007-04-28 12:56:02.125 118 -16.35 55281.45 12182.55 88888.00 2007-04-28 12:56:02.250 118 -16.40 55281.40 12182.73 88888.00 2007-04-28 12:56:02.375 118 -16.45 55281.38 12182.92 88888.00 2007-04-28 12:56:02.500 118 -16.50 55281.43 12183.00 88888.00 2007-04-28 12:56:02.625 118 -16.62 55281.38 12183.15 88888.00 2007-04-28 12:56:02.750 118 -16.65 55281.32 12183.30 88888.00 2007-04-28 12:56:02.875 118 -16.75 55281.30 -173644.7788888.00 2007-04-28 12:56:03.000 118 -16.82 55281.30 12183.65 88888.00 2007-04-28 12:56:03.125 118 -16.90 55281.28 12183.65 88888.00 2007-04-28 12:56:03.250 118 -16.98 55281.25 12183.75 88888.00 2007-04-28 12:56:03.375 118 -17.05 55281.25 12183.88 88888.00 2007-04-28 12:56:03.500 118 -17.18 55281.20 12184.00 88888.00 2007-04-28 12:56:03.625 118 -17.27 55281.18 12184.00 88888.00 2007-04-28 12:56:03.750 118 -17.32 55281.18 12184.05 88888.00 2007-04-28 12:56:03.875 118 -17.40 55281.18 70476.82 88888.00 2007-04-28 12:56:04.000 118 -17.45 55281.12 12184.35 88888.00 2007-04-28 12:56:04.125 118 -17.52 55281.15 12184.40 88888.00 2007-04-28 12:56:04.250 118 -17.62 55281.15 12184.48 88888.00 2007-04-28 12:56:04.375 118 -17.62 55281.07 12184.58 88888.00 2007-04-28 12:56:04.500 118 -17.65 55281.07 12184.62 88888.00 2007-04-28 12:56:04.625 118 -17.65 55281.07 12184.65 88888.00 2007-04-28 12:56:04.750 118 -17.73 55281.03 12184.70 88888.00 2007-04-28 12:56:04.875 118 -17.70 55281.03 -116300.7788888.00 2007-04-28 12:56:05.000 118 -17.68 55281.00 12184.80 88888.00 2007-04-28 12:56:05.125 118 -17.68 55281.00 12184.80 88888.00 2007-04-28 12:56:05.250 118 -17.70 55281.00 12184.92 88888.00 2007-04-28 12:56:05.375 118 -17.65 55280.97 12185.00 88888.00 2007-04-28 12:56:05.500 118 -17.62 55280.90 12184.92 88888.00 2007-04-28 12:56:05.625 118 -17.60 55280.85 12185.00 88888.00 2007-04-28 12:56:05.750 118 -17.55 55280.90 12185.05 88888.00 2007-04-28 12:56:05.875 118 -17.48 55280.90 -13081.58 88888.00 2007-04-28 12:56:06.000 118 -17.43 55280.85 12185.17 88888.00 2007-04-28 12:56:06.125 118 -17.35 55280.88 12185.25 88888.00 2007-04-28 12:56:06.250 118 -17.27 55280.82 12185.27 88888.00 2007-04-28 12:56:06.375 118 -17.20 55280.80 12185.27 88888.00 2007-04-28 12:56:06.500 118 -17.18 55280.80 12185.35 88888.00 2007-04-28 12:56:06.625 118 -17.05 55280.78 12185.38 88888.00 2007-04-28 12:56:06.750 118 -16.95 55280.78 12185.50 88888.00 2007-04-28 12:56:06.875 118 -16.82 55280.78 160588.83 88888.00 2007-04-28 12:56:07.000 118 -16.77 55280.72 12185.60 88888.00 2007-04-28 12:56:07.125 118 -16.77 55280.70 12185.65 88888.00 2007-04-28 12:56:07.250 118 -16.73 55280.70 12185.73 88888.00 2007-04-28 12:56:07.375 118 -16.68 55280.68 12185.80 88888.00 2007-04-28 12:56:07.500 118 -16.62 55280.62 12185.83 88888.00 2007-04-28 12:56:07.625 118 -16.62 55280.62 12185.83 88888.00 2007-04-28 12:56:07.750 118 -16.57 55280.60 12185.88 88888.00 2007-04-28 12:56:07.875 118 -16.57 55280.62 121267.23 88888.00 2007-04-28 12:56:08.000 118 -16.57 55280.60 12186.02 88888.00 2007-04-28 12:56:08.125 118 -16.55 55280.57 12186.02 88888.00 2007-04-28 12:56:08.250 118 -16.52 55280.55 12186.02 88888.00 2007-04-28 12:56:08.375 118 -16.55 55280.53 12186.02 88888.00 2007-04-28 12:56:08.500 118 -16.52 55280.47 12186.12 88888.00 2007-04-28 12:56:08.625 118 -16.57 55280.50 12186.20 88888.00 2007-04-28 12:56:08.750 118 -16.57 55280.50 12186.27 88888.00 2007-04-28 12:56:08.875 118 -16.60 55280.50 150758.42 88888.00 2007-04-28 12:56:09.000 118 -16.62 55280.50 12186.35 88888.00 2007-04-28 12:56:09.125 118 -16.62 55280.50 12186.38 88888.00 2007-04-28 12:56:09.250 118 -16.65 55280.47 12186.45 88888.00 2007-04-28 12:56:09.375 118 -16.73 55280.40 12186.52 88888.00 2007-04-28 12:56:09.500 118 -16.73 55280.40 12186.58 88888.00 2007-04-28 12:56:09.625 118 -16.68 55280.43 12186.67 88888.00 2007-04-28 12:56:09.750 118 -16.68 55280.43 12186.62 88888.00 2007-04-28 12:56:09.875 118 -16.70 55280.40 191718.42 88888.00 2007-04-28 12:56:10.000 118 -16.73 55280.38 12186.62 88888.00 2007-04-28 12:56:10.125 118 -16.73 55280.40 12186.58 88888.00 2007-04-28 12:56:10.250 118 -16.70 55280.38 12186.55 88888.00 2007-04-28 12:56:10.375 118 -16.68 55280.35 12186.52 88888.00 2007-04-28 12:56:10.500 118 -16.68 55280.38 12186.52 88888.00 2007-04-28 12:56:10.625 118 -16.62 55280.40 12186.50 88888.00 2007-04-28 12:56:10.750 118 -16.60 55280.40 12186.40 88888.00 2007-04-28 12:56:10.875 118 -16.68 55280.40 109798.43 88888.00 2007-04-28 12:56:11.000 118 -16.70 55280.35 12186.25 88888.00 2007-04-28 12:56:11.125 118 -16.70 55280.38 12186.15 88888.00 2007-04-28 12:56:11.250 118 -16.73 55280.40 12186.17 88888.00 2007-04-28 12:56:11.375 118 -16.80 55280.40 12186.15 88888.00 2007-04-28 12:56:11.500 118 -16.80 55280.38 12186.12 88888.00 2007-04-28 12:56:11.625 118 -16.80 55280.40 12186.15 88888.00 2007-04-28 12:56:11.750 118 -16.80 55280.40 12186.15 88888.00 2007-04-28 12:56:11.875 118 -16.85 55280.38 188441.62 88888.00 2007-04-28 12:56:12.000 118 -16.88 55280.35 12186.17 88888.00 2007-04-28 12:56:12.125 118 -16.80 55280.38 12186.25 88888.00 2007-04-28 12:56:12.250 118 -16.80 55280.40 12186.25 88888.00 2007-04-28 12:56:12.375 118 -16.77 55280.35 12186.17 88888.00 2007-04-28 12:56:12.500 118 -16.75 55280.40 12186.15 88888.00 2007-04-28 12:56:12.625 118 -16.68 55280.38 12186.08 88888.00 2007-04-28 12:56:12.750 118 -16.62 55280.38 12186.08 88888.00 2007-04-28 12:56:12.875 118 -16.55 55280.38 206464.02 88888.00 2007-04-28 12:56:13.000 118 -16.43 55280.38 12186.02 88888.00 2007-04-28 12:56:13.125 118 -16.40 55280.35 12185.90 88888.00 2007-04-28 12:56:13.250 118 -16.32 55280.35 12185.90 88888.00 2007-04-28 12:56:13.375 118 -16.30 55280.35 12185.90 88888.00 2007-04-28 12:56:13.500 118 -16.23 55280.35 12185.88 88888.00 2007-04-28 12:56:13.625 118 -16.15 55280.38 12185.90 88888.00 2007-04-28 12:56:13.750 118 -16.10 55280.35 12185.98 88888.00 2007-04-28 12:56:13.875 118 -16.05 55280.35 152396.83 88888.00 2007-04-28 12:56:14.000 118 -16.00 55280.35 12186.02 88888.00 2007-04-28 12:56:14.125 118 -15.95 55280.35 12186.00 88888.00 2007-04-28 12:56:14.250 118 -15.93 55280.35 12185.98 88888.00 2007-04-28 12:56:14.375 118 -15.95 55280.32 12185.90 88888.00 2007-04-28 12:56:14.500 118 -16.00 55280.35 12185.85 88888.00 2007-04-28 12:56:14.625 118 -15.95 55280.38 12185.85 88888.00 2007-04-28 12:56:14.750 118 -15.97 55280.40 12185.88 88888.00 2007-04-28 12:56:14.875 118 -16.02 55280.40 -134323.1788888.00 2007-04-28 12:56:15.000 118 -16.05 55280.35 12185.92 88888.00 2007-04-28 12:56:15.125 118 -16.05 55280.38 12186.05 88888.00 2007-04-28 12:56:15.250 118 -16.07 55280.40 12186.10 88888.00 2007-04-28 12:56:15.375 118 -16.12 55280.38 12186.17 88888.00 2007-04-28 12:56:15.500 118 -16.18 55280.35 12186.17 88888.00 2007-04-28 12:56:15.625 118 -16.20 55280.35 12186.30 88888.00 2007-04-28 12:56:15.750 118 -16.23 55280.40 12186.38 88888.00 2007-04-28 12:56:15.875 118 -16.27 55280.40 -134323.1788888.00 2007-04-28 12:56:16.000 118 -16.32 55280.38 12186.42 88888.00 2007-04-28 12:56:16.125 118 -16.40 55280.38 12186.48 88888.00 2007-04-28 12:56:16.250 118 -16.40 55280.35 12186.62 88888.00 2007-04-28 12:56:16.375 118 -16.32 55280.35 12186.65 88888.00 2007-04-28 12:56:16.500 118 -16.30 55280.32 12186.73 88888.00 2007-04-28 12:56:16.625 118 -16.18 55280.32 12186.80 88888.00 2007-04-28 12:56:16.750 118 -16.12 55280.35 12186.98 88888.00 2007-04-28 12:56:16.875 118 -16.07 55280.35 -121215.9888888.00 2007-04-28 12:56:17.000 118 -15.97 55280.32 12187.12 88888.00 2007-04-28 12:56:17.125 118 -15.95 55280.28 12187.25 88888.00 2007-04-28 12:56:17.250 118 -15.90 55280.22 12187.30 88888.00 2007-04-28 12:56:17.375 118 -15.75 55280.25 12187.35 88888.00 2007-04-28 12:56:17.500 118 -15.57 55280.25 12187.42 88888.00 2007-04-28 12:56:17.625 118 -15.43 55280.25 12187.55 88888.00 2007-04-28 12:56:17.750 118 -15.22 55280.20 12187.60 88888.00 2007-04-28 12:56:17.875 118 -15.10 55280.20 -178559.9888888.00 2007-04-28 12:56:18.000 118 -14.97 55280.15 12187.65 88888.00 2007-04-28 12:56:18.125 118 -14.88 55280.20 12187.70 88888.00 2007-04-28 12:56:18.250 118 -14.82 55280.18 12187.80 88888.00 2007-04-28 12:56:18.375 118 -14.70 55280.12 12187.92 88888.00 2007-04-28 12:56:18.500 118 -14.65 55280.12 12188.05 88888.00 2007-04-28 12:56:18.625 118 -14.53 55280.12 12188.15 88888.00 2007-04-28 12:56:18.750 118 -14.45 55280.10 12188.15 88888.00 2007-04-28 12:56:18.875 118 -14.47 55280.07 -158899.1788888.00 2007-04-28 12:56:19.000 118 -14.47 55280.05 12188.25 88888.00 2007-04-28 12:56:19.125 118 -14.50 55280.05 12188.33 88888.00 2007-04-28 12:56:19.250 118 -14.65 55280.03 12188.40 88888.00 2007-04-28 12:56:19.375 118 -14.70 55280.00 12188.60 88888.00 2007-04-28 12:56:19.500 118 -14.72 55280.03 12188.75 88888.00 2007-04-28 12:56:19.625 118 -14.68 55280.00 12188.73 88888.00 2007-04-28 12:56:19.750 118 -14.78 55279.95 12188.77 88888.00 2007-04-28 12:56:19.875 118 -14.80 55279.97 155673.62 88888.00 2007-04-28 12:56:20.000 118 -14.80 55279.97 12188.92 88888.00 2007-04-28 12:56:20.125 118 -14.88 55279.97 12188.90 88888.00 2007-04-28 12:56:20.250 118 -14.95 55279.95 12188.88 88888.00 2007-04-28 12:56:20.375 118 -14.90 55279.93 12188.92 88888.00 2007-04-28 12:56:20.500 118 -14.88 55279.95 12188.95 88888.00 2007-04-28 12:56:20.625 118 -14.82 55279.97 12188.92 88888.00 2007-04-28 12:56:20.750 118 -14.82 55279.95 12188.90 88888.00 2007-04-28 12:56:20.875 118 -14.72 55279.93 119628.82 88888.00 2007-04-28 12:56:21.000 118 -14.70 55279.95 12188.85 88888.00 2007-04-28 12:56:21.125 118 -14.62 55279.97 12188.83 88888.00 2007-04-28 12:56:21.250 118 -14.57 55280.00 12188.75 88888.00 2007-04-28 12:56:21.375 118 -14.50 55279.97 12188.67 88888.00 2007-04-28 12:56:21.500 118 -14.43 55279.95 12188.60 88888.00 2007-04-28 12:56:21.625 118 -14.32 55279.95 12188.65 88888.00 2007-04-28 12:56:21.750 118 -14.22 55279.95 12188.67 88888.00 2007-04-28 12:56:21.875 118 -14.18 55279.97 103244.82 88888.00 2007-04-28 12:56:22.000 118 -14.15 55279.95 12188.52 88888.00 2007-04-28 12:56:22.125 118 -14.07 55280.00 12188.55 88888.00 2007-04-28 12:56:22.250 118 -14.05 55280.03 12188.52 88888.00 2007-04-28 12:56:22.375 118 -14.03 55279.97 12188.48 88888.00 2007-04-28 12:56:22.500 118 -13.95 55280.00 12188.48 88888.00 2007-04-28 12:56:22.625 118 -13.85 55280.00 12188.50 88888.00 2007-04-28 12:56:22.750 118 -13.72 55280.03 12188.55 88888.00 2007-04-28 12:56:22.875 118 -13.70 55280.00 119628.82 88888.00 2007-04-28 12:56:23.000 118 -13.68 55279.97 12188.38 88888.00 2007-04-28 12:56:23.125 118 -13.60 55280.00 12188.38 88888.00 2007-04-28 12:56:23.250 118 -13.57 55280.03 12188.38 88888.00 2007-04-28 12:56:23.375 118 -13.47 55280.03 12188.35 88888.00 2007-04-28 12:56:23.500 118 -13.43 55280.05 12188.25 88888.00 2007-04-28 12:56:23.625 118 -13.43 55280.10 12188.23 88888.00 2007-04-28 12:56:23.750 118 -13.32 55280.10 12188.12 88888.00 2007-04-28 12:56:23.875 118 -13.32 55280.12 170419.23 88888.00 2007-04-28 12:56:24.000 118 -13.32 55280.18 12187.98 88888.00 2007-04-28 12:56:24.125 118 -13.40 55280.18 12187.90 88888.00 2007-04-28 12:56:24.250 118 -13.40 55280.20 12187.88 88888.00 2007-04-28 12:56:24.375 118 -13.43 55280.22 12187.92 88888.00 2007-04-28 12:56:24.500 118 -13.45 55280.25 12187.92 88888.00 2007-04-28 12:56:24.625 118 -13.53 55280.28 12187.88 88888.00 2007-04-28 12:56:24.750 118 -13.60 55280.25 12187.83 88888.00 2007-04-28 12:56:24.875 118 -13.68 55280.28 -124492.7788888.00 2007-04-28 12:56:25.000 118 -13.80 55280.35 12187.98 88888.00 2007-04-28 12:56:25.125 118 -13.93 55280.35 12187.98 88888.00 2007-04-28 12:56:25.250 118 -14.07 55280.38 12188.02 88888.00 2007-04-28 12:56:25.375 118 -14.12 55280.38 12188.12 88888.00 2007-04-28 12:56:25.500 118 -14.15 55280.43 12188.17 88888.00 2007-04-28 12:56:25.625 118 -14.15 55280.43 12188.17 88888.00 2007-04-28 12:56:25.750 118 -14.20 55280.43 12188.23 88888.00 2007-04-28 12:56:25.875 118 -14.22 55280.47 -193305.5888888.00 2007-04-28 12:56:26.000 118 -14.25 55280.50 12188.25 88888.00 2007-04-28 12:56:26.125 118 -14.35 55280.50 12188.27 88888.00 2007-04-28 12:56:26.250 118 -14.35 55280.50 12188.38 88888.00 2007-04-28 12:56:26.375 118 -14.32 55280.50 12188.45 88888.00 2007-04-28 12:56:26.500 118 -14.35 55280.53 12188.45 88888.00 2007-04-28 12:56:26.625 118 -14.32 55280.50 12188.45 88888.00 2007-04-28 12:56:26.750 118 -14.22 55280.50 12188.52 88888.00 2007-04-28 12:56:26.875 118 -14.15 55280.53 -121215.9888888.00 2007-04-28 12:56:27.000 118 -14.15 55280.53 12188.58 88888.00 2007-04-28 12:56:27.125 118 -14.07 55280.55 12188.60 88888.00 2007-04-28 12:56:27.250 118 -14.03 55280.53 12188.75 88888.00 2007-04-28 12:56:27.375 118 -13.95 55280.50 12188.80 88888.00 2007-04-28 12:56:27.500 118 -13.95 55280.53 12188.85 88888.00 2007-04-28 12:56:27.625 118 -13.90 55280.50 12188.90 88888.00 2007-04-28 12:56:27.750 118 -13.82 55280.50 12189.08 88888.00 2007-04-28 12:56:27.875 118 -13.72 55280.50 144204.83 88888.00 2007-04-28 12:56:28.000 118 -13.68 55280.45 12189.27 88888.00 2007-04-28 12:56:28.125 118 -13.70 55280.43 12189.35 88888.00 2007-04-28 12:56:28.250 118 -13.72 55280.45 12189.42 88888.00 2007-04-28 12:56:28.375 118 -13.72 55280.40 12189.52 88888.00 2007-04-28 12:56:28.500 118 -13.75 55280.38 12189.62 88888.00 2007-04-28 12:56:28.625 118 -13.78 55280.38 12189.67 88888.00 2007-04-28 12:56:28.750 118 -13.75 55280.35 12189.77 88888.00 2007-04-28 12:56:28.875 118 -13.75 55280.35 188441.62 88888.00 2007-04-28 12:56:29.000 118 -13.78 55280.32 12190.15 88888.00 2007-04-28 12:56:29.125 118 -13.80 55280.32 12190.15 88888.00 2007-04-28 12:56:29.250 118 -13.80 55280.32 12190.27 88888.00 2007-04-28 12:56:29.375 118 -13.75 55280.30 12190.40 88888.00 2007-04-28 12:56:29.500 118 -13.75 55280.28 12190.48 88888.00 2007-04-28 12:56:29.625 118 -13.75 55280.28 12190.50 88888.00 2007-04-28 12:56:29.750 118 -13.80 55280.18 12190.48 88888.00 2007-04-28 12:56:29.875 118 -13.82 55280.18 -147430.3888888.00 2007-04-28 12:56:30.000 118 -13.82 55280.15 12190.75 88888.00 2007-04-28 12:56:30.125 118 -13.82 55280.18 12190.85 88888.00 2007-04-28 12:56:30.250 118 -13.85 55280.15 12191.00 88888.00 2007-04-28 12:56:30.375 118 -13.85 55280.15 12191.02 88888.00 2007-04-28 12:56:30.500 118 -13.85 55280.15 12191.08 88888.00 2007-04-28 12:56:30.625 118 -13.90 55280.15 12191.17 88888.00 2007-04-28 12:56:30.750 118 -13.95 55280.12 12191.27 88888.00 2007-04-28 12:56:30.875 118 -13.97 55280.12 -198220.7788888.00 2007-04-28 12:56:31.000 118 -13.95 55280.15 12191.50 88888.00 2007-04-28 12:56:31.125 118 -14.03 55280.10 12191.60 88888.00 2007-04-28 12:56:31.250 118 -14.10 55280.07 12191.75 88888.00 2007-04-28 12:56:31.375 118 -14.12 55280.05 12191.73 88888.00 2007-04-28 12:56:31.500 118 -14.10 55280.00 12191.65 88888.00 2007-04-28 12:56:31.625 118 -14.00 55279.97 12191.70 88888.00 2007-04-28 12:56:31.750 118 -13.85 55280.00 12191.75 88888.00 2007-04-28 12:56:31.875 118 -13.65 55280.03 132736.02 88888.00 2007-04-28 12:56:32.000 118 -13.43 55280.03 12191.73 88888.00 2007-04-28 12:56:32.125 118 -13.28 55280.10 12191.65 88888.00 2007-04-28 12:56:32.250 118 -13.10 55280.07 12191.60 88888.00 2007-04-28 12:56:32.375 118 -12.90 55280.10 12191.48 88888.00 2007-04-28 12:56:32.500 118 -12.70 55280.07 12191.38 88888.00 2007-04-28 12:56:32.625 118 -12.50 55280.05 12191.35 88888.00 2007-04-28 12:56:32.750 118 -12.40 55280.05 12191.27 88888.00 2007-04-28 12:56:32.875 118 -12.30 55280.07 -153983.9888888.00 2007-04-28 12:56:33.000 118 -12.12 55280.10 12191.10 88888.00 2007-04-28 12:56:33.125 118 -11.97 55280.15 12190.98 88888.00 2007-04-28 12:56:33.250 118 -11.93 55280.12 12190.92 88888.00 2007-04-28 12:56:33.375 118 -11.93 55280.12 12190.88 88888.00 2007-04-28 12:56:33.500 118 -11.93 55280.10 12190.80 88888.00 2007-04-28 12:56:33.625 118 -11.95 55280.18 12190.75 88888.00 2007-04-28 12:56:33.750 118 -11.93 55280.15 12190.67 88888.00 2007-04-28 12:56:33.875 118 -11.95 55280.20 -172006.3888888.00 2007-04-28 12:56:34.000 118 -12.00 55280.20 12190.60 88888.00 2007-04-28 12:56:34.125 118 -12.07 55280.25 12190.65 88888.00 2007-04-28 12:56:34.250 118 -12.20 55280.30 12190.65 88888.00 2007-04-28 12:56:34.375 118 -12.30 55280.28 12190.52 88888.00 2007-04-28 12:56:34.500 118 -12.45 55280.30 12190.42 88888.00 2007-04-28 12:56:34.625 118 -12.55 55280.30 12190.52 88888.00 2007-04-28 12:56:34.750 118 -12.72 55280.35 12190.52 88888.00 2007-04-28 12:56:34.875 118 -12.85 55280.40 188441.62 88888.00 2007-04-28 12:56:35.000 118 -12.93 55280.43 12190.48 88888.00 2007-04-28 12:56:35.125 118 -13.12 55280.45 12190.42 88888.00 2007-04-28 12:56:35.250 118 -13.38 55280.45 12190.52 88888.00 2007-04-28 12:56:35.375 118 -13.45 55280.47 12190.60 88888.00 2007-04-28 12:56:35.500 118 -13.62 55280.47 12190.67 88888.00 2007-04-28 12:56:35.625 118 -13.72 55280.53 12190.77 88888.00 2007-04-28 12:56:35.750 118 -13.90 55280.55 12190.80 88888.00 2007-04-28 12:56:35.875 118 -14.07 55280.55 -147430.3888888.00 2007-04-28 12:56:36.000 118 -14.20 55280.55 12191.02 88888.00 2007-04-28 12:56:36.125 118 -14.15 55280.55 12191.08 88888.00 2007-04-28 12:56:36.250 118 -14.18 55280.57 12191.08 88888.00 2007-04-28 12:56:36.375 118 -14.22 55280.55 12191.10 88888.00 2007-04-28 12:56:36.500 118 -14.25 55280.57 12191.15 88888.00 2007-04-28 12:56:36.625 118 -14.15 55280.57 12191.12 88888.00 2007-04-28 12:56:36.750 118 -14.10 55280.60 12191.17 88888.00 2007-04-28 12:56:36.875 118 -14.03 55280.62 -150707.1788888.00 2007-04-28 12:56:37.000 118 -13.93 55280.60 12191.25 88888.00 2007-04-28 12:56:37.125 118 -13.82 55280.62 12191.23 88888.00 2007-04-28 12:56:37.250 118 -13.65 55280.62 12191.33 88888.00 2007-04-28 12:56:37.375 118 -13.53 55280.65 12191.33 88888.00 2007-04-28 12:56:37.500 118 -13.43 55280.68 12191.33 88888.00 2007-04-28 12:56:37.625 118 -13.28 55280.65 12191.35 88888.00 2007-04-28 12:56:37.750 118 -13.12 55280.65 12191.48 88888.00 2007-04-28 12:56:37.875 118 -12.90 55280.68 -175283.1788888.00 2007-04-28 12:56:38.000 118 -12.78 55280.62 12191.60 88888.00 2007-04-28 12:56:38.125 118 -12.68 55280.62 12191.62 88888.00 2007-04-28 12:56:38.250 118 -12.55 55280.60 12191.77 88888.00 2007-04-28 12:56:38.375 118 -12.40 55280.57 12191.83 88888.00 2007-04-28 12:56:38.500 118 -12.25 55280.60 12191.95 88888.00 2007-04-28 12:56:38.625 118 -12.15 55280.60 12192.00 88888.00 2007-04-28 12:56:38.750 118 -12.07 55280.60 12192.00 88888.00 2007-04-28 12:56:38.875 118 -11.95 55280.57 -172006.3888888.00 2007-04-28 12:56:39.000 118 -11.93 55280.55 12192.08 88888.00 2007-04-28 12:56:39.125 118 -11.93 55280.53 12192.25 88888.00 2007-04-28 12:56:39.250 118 -11.82 55280.53 12192.38 88888.00 2007-04-28 12:56:39.375 118 -11.80 55280.47 12192.52 88888.00 2007-04-28 12:56:39.500 118 -11.75 55280.50 12192.60 88888.00 2007-04-28 12:56:39.625 118 -11.68 55280.53 12192.65 88888.00 2007-04-28 12:56:39.750 118 -11.68 55280.50 12192.73 88888.00 2007-04-28 12:56:39.875 118 -11.68 55280.47 137651.23 88888.00 2007-04-28 12:56:40.000 118 -11.62 55280.45 12192.88 88888.00 2007-04-28 12:56:40.125 118 -11.60 55280.45 12192.90 88888.00 2007-04-28 12:56:40.250 118 -11.57 55280.43 12193.02 88888.00 2007-04-28 12:56:40.375 118 -11.45 55280.38 12193.10 88888.00 2007-04-28 12:56:40.500 118 -11.38 55280.40 12193.27 88888.00 2007-04-28 12:56:40.625 118 -11.25 55280.43 12193.30 88888.00 2007-04-28 12:56:40.750 118 -11.18 55280.40 12193.38 88888.00 2007-04-28 12:56:40.875 118 -11.03 55280.35 -147430.3888888.00 2007-04-28 12:56:41.000 118 -10.90 55280.35 12193.52 88888.00 2007-04-28 12:56:41.125 118 -10.70 55280.32 12193.58 88888.00 2007-04-28 12:56:41.250 118 -10.53 55280.35 12193.60 88888.00 2007-04-28 12:56:41.375 118 -10.38 55280.30 12193.58 88888.00 2007-04-28 12:56:41.500 118 -10.22 55280.30 12193.62 88888.00 2007-04-28 12:56:41.625 118 -10.00 55280.32 12193.58 88888.00 2007-04-28 12:56:41.750 118 -9.78 55280.32 12193.52 88888.00 2007-04-28 12:56:41.875 118 -9.60 55280.30 157312.02 88888.00 2007-04-28 12:56:42.000 118 -9.40 55280.30 12193.42 88888.00 2007-04-28 12:56:42.125 118 -9.25 55280.25 12193.38 88888.00 2007-04-28 12:56:42.250 118 -9.05 55280.28 12193.42 88888.00 2007-04-28 12:56:42.375 118 -8.85 55280.30 12193.33 88888.00 2007-04-28 12:56:42.500 118 -8.75 55280.30 12193.27 88888.00 2007-04-28 12:56:42.625 118 -8.65 55280.35 12193.25 88888.00 2007-04-28 12:56:42.750 118 -8.53 55280.38 12193.20 88888.00 2007-04-28 12:56:42.875 118 -8.53 55280.38 -142515.1788888.00 2007-04-28 12:56:43.000 118 -8.45 55280.35 12193.23 88888.00 2007-04-28 12:56:43.125 118 -8.38 55280.35 12193.25 88888.00 2007-04-28 12:56:43.250 118 -8.43 55280.40 12193.20 88888.00 2007-04-28 12:56:43.375 118 -8.47 55280.40 12193.20 88888.00 2007-04-28 12:56:43.500 118 -8.55 55280.38 12193.23 88888.00 2007-04-28 12:56:43.625 118 -8.65 55280.40 12193.27 88888.00 2007-04-28 12:56:43.750 118 -8.72 55280.40 12193.35 88888.00 2007-04-28 12:56:43.875 118 -8.75 55280.45 -153983.9888888.00 2007-04-28 12:56:44.000 118 -8.90 55280.47 12193.42 88888.00 2007-04-28 12:56:44.125 118 -9.07 55280.50 12193.42 88888.00 2007-04-28 12:56:44.250 118 -9.30 55280.47 12193.48 88888.00 2007-04-28 12:56:44.375 118 -9.35 55280.47 12193.52 88888.00 2007-04-28 12:56:44.500 118 -9.50 55280.55 12193.62 88888.00 2007-04-28 12:56:44.625 118 -9.72 55280.55 12193.73 88888.00 2007-04-28 12:56:44.750 118 -9.95 55280.55 12193.85 88888.00 2007-04-28 12:56:44.875 118 -10.03 55280.60 96691.23 88888.00 2007-04-28 12:56:45.000 118 -10.12 55280.65 12194.00 88888.00 2007-04-28 12:56:45.125 118 -10.28 55280.68 12194.00 88888.00 2007-04-28 12:56:45.250 118 -10.47 55280.65 12194.05 88888.00 2007-04-28 12:56:45.375 118 -10.57 55280.62 12194.12 88888.00 2007-04-28 12:56:45.500 118 -10.62 55280.68 12194.20 88888.00 2007-04-28 12:56:45.625 118 -10.70 55280.70 12194.23 88888.00 2007-04-28 12:56:45.750 118 -10.85 55280.68 12194.23 88888.00 2007-04-28 12:56:45.875 118 -10.88 55280.65 -119577.5788888.00 2007-04-28 12:56:46.000 118 -10.90 55280.70 12194.23 88888.00 2007-04-28 12:56:46.125 118 -11.05 55280.70 12194.20 88888.00 2007-04-28 12:56:46.250 118 -11.10 55280.68 12194.25 88888.00 2007-04-28 12:56:46.375 118 -11.12 55280.70 12194.30 88888.00 2007-04-28 12:56:46.500 118 -11.18 55280.72 12194.30 88888.00 2007-04-28 12:56:46.625 118 -11.15 55280.72 12194.33 88888.00 2007-04-28 12:56:46.750 118 -11.15 55280.75 12194.33 88888.00 2007-04-28 12:56:46.875 118 -11.15 55280.72 155673.62 88888.00 2007-04-28 12:56:47.000 118 -11.20 55280.72 12194.40 88888.00 2007-04-28 12:56:47.125 118 -11.20 55280.70 12194.50 88888.00 2007-04-28 12:56:47.250 118 -11.22 55280.72 12194.50 88888.00 2007-04-28 12:56:47.375 118 -11.25 55280.72 12194.52 88888.00 2007-04-28 12:56:47.500 118 -11.30 55280.72 12194.62 88888.00 2007-04-28 12:56:47.625 118 -11.30 55280.70 12194.73 88888.00 2007-04-28 12:56:47.750 118 -11.30 55280.72 12194.80 88888.00 2007-04-28 12:56:47.875 118 -11.40 55280.70 116352.02 88888.00 2007-04-28 12:56:48.000 118 -11.45 55280.70 12194.80 88888.00 2007-04-28 12:56:48.125 118 -11.50 55280.65 12194.95 88888.00 2007-04-28 12:56:48.250 118 -11.50 55280.65 12195.10 88888.00 2007-04-28 12:56:48.375 118 -11.53 55280.62 12195.15 88888.00 2007-04-28 12:56:48.500 118 -11.55 55280.62 12195.17 88888.00 2007-04-28 12:56:48.625 118 -11.55 55280.57 12195.25 88888.00 2007-04-28 12:56:48.750 118 -11.47 55280.60 12195.33 88888.00 2007-04-28 12:56:48.875 118 -11.45 55280.62 -190028.7788888.00 2007-04-28 12:56:49.000 118 -11.43 55280.60 12195.55 88888.00 2007-04-28 12:56:49.125 118 -11.40 55280.57 12195.52 88888.00 2007-04-28 12:56:49.250 118 -11.35 55280.55 12195.60 88888.00 2007-04-28 12:56:49.375 118 -11.22 55280.55 12195.65 88888.00 2007-04-28 12:56:49.500 118 -11.07 55280.57 12195.62 88888.00 2007-04-28 12:56:49.625 118 -10.97 55280.57 12195.50 88888.00 2007-04-28 12:56:49.750 118 -10.90 55280.53 12195.42 88888.00 2007-04-28 12:56:49.875 118 -10.82 55280.55 201548.83 88888.00 2007-04-28 12:56:50.000 118 -10.70 55280.55 12195.52 88888.00 2007-04-28 12:56:50.125 118 -10.55 55280.57 12195.45 88888.00 2007-04-28 12:56:50.250 118 -10.43 55280.57 12195.40 88888.00 2007-04-28 12:56:50.375 118 -10.35 55280.57 12195.35 88888.00 2007-04-28 12:56:50.500 118 -10.20 55280.60 12195.38 88888.00 2007-04-28 12:56:50.625 118 -10.03 55280.62 12195.38 88888.00 2007-04-28 12:56:50.750 118 -9.95 55280.60 12195.35 88888.00 2007-04-28 12:56:50.875 118 -9.88 55280.57 -134323.1788888.00 2007-04-28 12:56:51.000 118 -9.80 55280.62 12195.35 88888.00 2007-04-28 12:56:51.125 118 -9.72 55280.60 12195.33 88888.00 2007-04-28 12:56:51.250 118 -9.72 55280.60 12195.35 88888.00 2007-04-28 12:56:51.375 118 -9.65 55280.60 12195.38 88888.00 2007-04-28 12:56:51.500 118 -9.62 55280.65 12195.42 88888.00 2007-04-28 12:56:51.625 118 -9.65 55280.65 12195.42 88888.00 2007-04-28 12:56:51.750 118 -9.62 55280.65 12195.45 88888.00 2007-04-28 12:56:51.875 118 -9.57 55280.62 -160537.5888888.00 2007-04-28 12:56:52.000 118 -9.50 55280.65 12195.60 88888.00 2007-04-28 12:56:52.125 118 -9.47 55280.68 12195.60 88888.00 2007-04-28 12:56:52.250 118 -9.53 55280.68 12195.62 88888.00 2007-04-28 12:56:52.375 118 -9.53 55280.62 12195.67 88888.00 2007-04-28 12:56:52.500 118 -9.47 55280.62 12195.75 88888.00 2007-04-28 12:56:52.625 118 -9.43 55280.65 12195.77 88888.00 2007-04-28 12:56:52.750 118 -9.45 55280.65 12195.95 88888.00 2007-04-28 12:56:52.875 118 -9.38 55280.65 -188390.3888888.00 2007-04-28 12:56:53.000 118 -9.30 55280.65 12196.02 88888.00 2007-04-28 12:56:53.125 118 -9.28 55280.68 12196.02 88888.00 2007-04-28 12:56:53.250 118 -9.30 55280.68 12196.12 88888.00 2007-04-28 12:56:53.375 118 -9.30 55280.65 12196.25 88888.00 2007-04-28 12:56:53.500 118 -9.25 55280.68 12196.30 88888.00 2007-04-28 12:56:53.625 118 -9.20 55280.65 12196.20 88888.00 2007-04-28 12:56:53.750 118 -9.25 55280.60 12196.23 88888.00 2007-04-28 12:56:53.875 118 -9.18 55280.68 170419.23 88888.00 2007-04-28 12:56:54.000 118 -9.15 55280.65 12196.27 88888.00 2007-04-28 12:56:54.125 118 -9.12 55280.65 12196.23 88888.00 2007-04-28 12:56:54.250 118 -9.15 55280.68 12196.30 88888.00 2007-04-28 12:56:54.375 118 -9.10 55280.68 12196.30 88888.00 2007-04-28 12:56:54.500 118 -9.10 55280.68 12196.35 88888.00 2007-04-28 12:56:54.625 118 -9.12 55280.68 12196.27 88888.00 2007-04-28 12:56:54.750 118 -9.18 55280.65 12196.25 88888.00 2007-04-28 12:56:54.875 118 -9.15 55280.65 -181836.7788888.00 2007-04-28 12:56:55.000 118 -9.12 55280.70 12196.38 88888.00 2007-04-28 12:56:55.125 118 -9.10 55280.72 12196.33 88888.00 2007-04-28 12:56:55.250 118 -9.18 55280.70 12196.30 88888.00 2007-04-28 12:56:55.375 118 -9.20 55280.72 12196.27 88888.00 2007-04-28 12:56:55.500 118 -9.20 55280.75 12196.30 88888.00 2007-04-28 12:56:55.625 118 -9.20 55280.75 12196.33 88888.00 2007-04-28 12:56:55.750 118 -9.28 55280.75 12196.30 88888.00 2007-04-28 12:56:55.875 118 -9.35 55280.72 -168729.5888888.00 2007-04-28 12:56:56.000 118 -9.45 55280.75 12196.12 88888.00 2007-04-28 12:56:56.125 118 -9.53 55280.80 12196.12 88888.00 2007-04-28 12:56:56.250 118 -9.60 55280.80 12196.20 88888.00 2007-04-28 12:56:56.375 118 -9.65 55280.78 12196.17 88888.00 2007-04-28 12:56:56.500 118 -9.72 55280.82 12196.23 88888.00 2007-04-28 12:56:56.625 118 -9.72 55280.82 12196.25 88888.00 2007-04-28 12:56:56.750 118 -9.75 55280.85 12196.30 88888.00 2007-04-28 12:56:56.875 118 -9.82 55280.85 160588.83 88888.00 2007-04-28 12:56:57.000 118 -9.85 55280.88 12196.30 88888.00 2007-04-28 12:56:57.125 118 -9.88 55280.90 12196.20 88888.00 2007-04-28 12:56:57.250 118 -9.93 55280.88 12196.12 88888.00 2007-04-28 12:56:57.375 118 -10.00 55280.88 12196.08 88888.00 2007-04-28 12:56:57.500 118 -9.97 55280.90 12196.08 88888.00 2007-04-28 12:56:57.625 118 -9.82 55280.95 12196.10 88888.00 2007-04-28 12:56:57.750 118 -9.80 55280.97 12196.00 88888.00 2007-04-28 12:56:57.875 118 -9.88 55280.97 -160537.5888888.00 2007-04-28 12:56:58.000 118 -9.85 55281.03 12195.92 88888.00 2007-04-28 12:56:58.125 118 -9.70 55281.07 12195.95 88888.00 2007-04-28 12:56:58.250 118 -9.62 55281.10 12195.90 88888.00 2007-04-28 12:56:58.375 118 -9.62 55281.10 12195.77 88888.00 2007-04-28 12:56:58.500 118 -9.62 55281.10 12195.70 88888.00 2007-04-28 12:56:58.625 118 -9.57 55281.18 12195.75 88888.00 2007-04-28 12:56:58.750 118 -9.47 55281.18 12195.75 88888.00 2007-04-28 12:56:58.875 118 -9.40 55281.18 163865.62 88888.00 2007-04-28 12:56:59.000 118 -9.43 55281.20 12195.67 88888.00 2007-04-28 12:56:59.125 118 -9.47 55281.20 12195.60 88888.00 2007-04-28 12:56:59.250 118 -9.50 55281.18 12195.62 88888.00 2007-04-28 12:56:59.375 118 -9.50 55281.18 12195.67 88888.00 2007-04-28 12:56:59.500 118 -9.50 55281.18 12195.67 88888.00 2007-04-28 12:56:59.625 118 -9.40 55281.22 12195.70 88888.00 2007-04-28 12:56:59.750 118 -9.38 55281.20 12195.73 88888.00 2007-04-28 12:56:59.875 118 -9.40 55281.22 -185113.5888888.00 2007-04-28 12:57:00.000 118 -9.40 55281.20 12195.80 88888.00 2007-04-28 12:57:00.125 118 -9.40 55281.20 12195.95 88888.00 2007-04-28 12:57:00.250 118 -9.30 55281.22 12196.08 88888.00 2007-04-28 12:57:00.375 118 -9.22 55281.22 12196.02 88888.00 2007-04-28 12:57:00.500 118 -9.30 55281.22 12196.02 88888.00 2007-04-28 12:57:00.625 118 -9.30 55281.22 12196.10 88888.00 2007-04-28 12:57:00.750 118 -9.25 55281.22 12196.17 88888.00 2007-04-28 12:57:00.875 118 -9.22 55281.22 -139238.3888888.00 2007-04-28 12:57:01.000 118 -9.22 55281.18 12196.40 88888.00 2007-04-28 12:57:01.125 118 -9.25 55281.22 12196.52 88888.00 2007-04-28 12:57:01.250 118 -9.25 55281.20 12196.65 88888.00 2007-04-28 12:57:01.375 118 -9.25 55281.22 12196.80 88888.00 2007-04-28 12:57:01.500 118 -9.25 55281.20 12196.95 88888.00 2007-04-28 12:57:01.625 118 -9.30 55281.20 12197.08 88888.00 2007-04-28 12:57:01.750 118 -9.32 55281.20 12197.20 88888.00 2007-04-28 12:57:01.875 118 -9.30 55281.18 -173644.7788888.00 2007-04-28 12:57:02.000 118 -9.32 55281.15 12197.52 88888.00 2007-04-28 12:57:02.125 118 -9.38 55281.15 12197.67 88888.00 2007-04-28 12:57:02.250 118 -9.43 55281.15 12197.73 88888.00 2007-04-28 12:57:02.375 118 -9.47 55281.15 12197.85 88888.00 2007-04-28 12:57:02.500 118 -9.55 55281.10 12198.05 88888.00 2007-04-28 12:57:02.625 118 -9.62 55281.05 12198.27 88888.00 2007-04-28 12:57:02.750 118 -9.68 55281.07 12198.48 88888.00 2007-04-28 12:57:02.875 118 -9.68 55281.10 188441.62 88888.00 2007-04-28 12:57:03.000 118 -9.68 55281.07 12198.55 88888.00 2007-04-28 12:57:03.125 118 -9.75 55281.05 12198.60 88888.00 2007-04-28 12:57:03.250 118 -9.88 55281.05 12198.75 88888.00 2007-04-28 12:57:03.375 118 -9.90 55281.03 12198.83 88888.00 2007-04-28 12:57:03.500 118 -9.97 55281.03 12198.90 88888.00 2007-04-28 12:57:03.625 118 -10.03 55281.00 12198.98 88888.00 2007-04-28 12:57:03.750 118 -10.07 55281.00 12199.02 88888.00 2007-04-28 12:57:03.875 118 -10.10 55281.03 -176921.5888888.00 2007-04-28 12:57:04.000 118 -10.12 55280.97 12199.08 88888.00 2007-04-28 12:57:04.125 118 -10.25 55280.95 12199.15 88888.00 2007-04-28 12:57:04.250 118 -10.30 55280.93 12199.27 88888.00 2007-04-28 12:57:04.375 118 -10.32 55280.95 12199.35 88888.00 2007-04-28 12:57:04.500 118 -10.38 55280.90 12199.50 88888.00 2007-04-28 12:57:04.625 118 -10.45 55280.85 12199.67 88888.00 2007-04-28 12:57:04.750 118 -10.50 55280.82 12199.77 88888.00 2007-04-28 12:57:04.875 118 -10.47 55280.85 -198220.7788888.00 2007-04-28 12:57:05.000 118 -10.47 55280.82 12199.90 88888.00 2007-04-28 12:57:05.125 118 -10.53 55280.78 12200.00 88888.00 2007-04-28 12:57:05.250 118 -10.55 55280.78 12200.15 88888.00 2007-04-28 12:57:05.375 118 -10.55 55280.78 12200.17 88888.00 2007-04-28 12:57:05.500 118 -10.65 55280.72 12200.23 88888.00 2007-04-28 12:57:05.625 118 -10.60 55280.70 12200.35 88888.00 2007-04-28 12:57:05.750 118 -10.55 55280.70 12200.30 88888.00 2007-04-28 12:57:05.875 118 -10.53 55280.70 -106470.3888888.00 2007-04-28 12:57:06.000 118 -10.50 55280.65 12200.17 88888.00 2007-04-28 12:57:06.125 118 -10.50 55280.68 12200.20 88888.00 2007-04-28 12:57:06.250 118 -10.43 55280.70 12200.35 88888.00 2007-04-28 12:57:06.375 118 -10.35 55280.68 12200.35 88888.00 2007-04-28 12:57:06.500 118 -10.25 55280.68 12200.35 88888.00 2007-04-28 12:57:06.625 118 -10.18 55280.70 12200.33 88888.00 2007-04-28 12:57:06.750 118 -10.18 55280.65 12200.40 88888.00 2007-04-28 12:57:06.875 118 -10.15 55280.68 -145791.9888888.00 2007-04-28 12:57:07.000 118 -10.12 55280.68 12200.48 88888.00 2007-04-28 12:57:07.125 118 -10.05 55280.68 12200.52 88888.00 2007-04-28 12:57:07.250 118 -9.97 55280.70 12200.70 88888.00 2007-04-28 12:57:07.375 118 -9.90 55280.72 12200.73 88888.00 2007-04-28 12:57:07.500 118 -9.85 55280.70 12200.73 88888.00 2007-04-28 12:57:07.625 118 -9.78 55280.68 12200.75 88888.00 2007-04-28 12:57:07.750 118 -9.68 55280.70 12200.80 88888.00 2007-04-28 12:57:07.875 118 -9.68 55280.70 108160.02 88888.00 2007-04-28 12:57:08.000 118 -9.55 55280.68 12200.77 88888.00 2007-04-28 12:57:08.125 118 -9.38 55280.70 12200.73 88888.00 2007-04-28 12:57:08.250 118 -9.28 55280.72 12200.77 88888.00 2007-04-28 12:57:08.375 118 -9.12 55280.72 12200.70 88888.00 2007-04-28 12:57:08.500 118 -9.03 55280.72 12200.62 88888.00 2007-04-28 12:57:08.625 118 -8.93 55280.72 12200.45 88888.00 2007-04-28 12:57:08.750 118 -8.80 55280.75 12200.40 88888.00 2007-04-28 12:57:08.875 118 -8.65 55280.75 -155622.3888888.00 2007-04-28 12:57:09.000 118 -8.55 55280.75 12200.27 88888.00 2007-04-28 12:57:09.125 118 -8.40 55280.80 12200.15 88888.00 2007-04-28 12:57:09.250 118 -8.15 55280.85 12200.05 88888.00 2007-04-28 12:57:09.375 118 -8.00 55280.88 12199.90 88888.00 2007-04-28 12:57:09.500 118 -7.85 55280.93 12199.77 88888.00 2007-04-28 12:57:09.625 118 -7.75 55280.93 12199.73 88888.00 2007-04-28 12:57:09.750 118 -7.65 55280.97 12199.65 88888.00 2007-04-28 12:57:09.875 118 -7.53 55280.97 -96639.98 88888.00 2007-04-28 12:57:10.000 118 -7.40 55280.97 12199.45 88888.00 2007-04-28 12:57:10.125 118 -7.35 55281.05 12199.35 88888.00 2007-04-28 12:57:10.250 118 -7.22 55281.15 12199.33 88888.00 2007-04-28 12:57:10.375 118 -7.10 55281.20 12199.17 88888.00 2007-04-28 12:57:10.500 118 -7.05 55281.22 12199.10 88888.00 2007-04-28 12:57:10.625 118 -6.95 55281.28 12199.10 88888.00 2007-04-28 12:57:10.750 118 -6.80 55281.35 12198.90 88888.00 2007-04-28 12:57:10.875 118 -6.75 55281.35 140928.02 88888.00 2007-04-28 12:57:11.000 118 -6.60 55281.40 12198.62 88888.00 2007-04-28 12:57:11.125 118 -6.40 55281.50 12198.52 88888.00 2007-04-28 12:57:11.250 118 -6.38 55281.55 12198.33 88888.00 2007-04-28 12:57:11.375 118 -6.28 55281.60 12198.10 88888.00 2007-04-28 12:57:11.500 118 -6.17 55281.62 12197.98 88888.00 2007-04-28 12:57:11.625 118 -6.08 55281.68 12197.88 88888.00 2007-04-28 12:57:11.750 118 -5.95 55281.75 12197.67 88888.00 2007-04-28 12:57:11.875 118 -5.90 55281.78 -52403.18 88888.00 2007-04-28 12:57:12.000 118 -5.85 55281.82 12197.27 88888.00 2007-04-28 12:57:12.125 118 -5.70 55281.90 12196.95 88888.00 2007-04-28 12:57:12.250 118 -5.60 55282.03 12196.85 88888.00 2007-04-28 12:57:12.375 118 -5.50 55282.10 12196.67 88888.00 2007-04-28 12:57:12.500 118 -5.42 55282.15 12196.40 88888.00 2007-04-28 12:57:12.625 118 -5.40 55282.18 12196.17 88888.00 2007-04-28 12:57:12.750 118 -5.35 55282.30 12195.92 88888.00 2007-04-28 12:57:12.875 118 -5.28 55282.40 -190028.7788888.00 2007-04-28 12:57:13.000 118 -5.15 55282.47 12195.55 88888.00 2007-04-28 12:57:13.125 118 -5.12 55282.53 12195.30 88888.00 2007-04-28 12:57:13.250 118 -5.15 55282.57 12195.08 88888.00 2007-04-28 12:57:13.375 118 -5.17 55282.65 12194.90 88888.00 2007-04-28 12:57:13.500 118 -5.15 55282.72 12194.85 88888.00 2007-04-28 12:57:13.625 118 -5.10 55282.85 12194.67 88888.00 2007-04-28 12:57:13.750 118 -5.10 55282.90 12194.48 88888.00 2007-04-28 12:57:13.875 118 -5.10 55283.00 198272.02 88888.00 2007-04-28 12:57:14.000 118 -5.12 55283.05 12194.12 88888.00 2007-04-28 12:57:14.125 118 -5.20 55283.12 12194.00 88888.00 2007-04-28 12:57:14.250 118 -5.25 55283.22 12193.92 88888.00 2007-04-28 12:57:14.375 118 -5.30 55283.32 12193.75 88888.00 2007-04-28 12:57:14.500 118 -5.40 55283.40 12193.60 88888.00 2007-04-28 12:57:14.625 118 -5.45 55283.47 12193.55 88888.00 2007-04-28 12:57:14.750 118 -5.50 55283.53 12193.52 88888.00 2007-04-28 12:57:14.875 118 -5.60 55283.62 -190028.7788888.00 2007-04-28 12:57:15.000 118 -5.70 55283.68 12193.38 88888.00 2007-04-28 12:57:15.125 118 -5.85 55283.72 12193.40 88888.00 2007-04-28 12:57:15.250 118 -5.90 55283.78 12193.42 88888.00 2007-04-28 12:57:15.375 118 -5.92 55283.82 12193.38 88888.00 2007-04-28 12:57:15.500 118 -6.05 55283.85 12193.42 88888.00 2007-04-28 12:57:15.625 118 -6.05 55283.95 12193.42 88888.00 2007-04-28 12:57:15.750 118 -6.10 55283.97 12193.40 88888.00 2007-04-28 12:57:15.875 118 -6.20 55284.03 -126131.1888888.00 2007-04-28 12:57:16.000 118 -6.22 55284.10 12193.52 88888.00 2007-04-28 12:57:16.125 118 -6.28 55284.15 12193.52 88888.00 2007-04-28 12:57:16.250 118 -6.30 55284.20 12193.58 88888.00 2007-04-28 12:57:16.375 118 -6.30 55284.22 12193.65 88888.00 2007-04-28 12:57:16.500 118 -6.38 55284.28 12193.65 88888.00 2007-04-28 12:57:16.625 118 -6.38 55284.30 12193.70 88888.00 2007-04-28 12:57:16.750 118 -6.35 55284.38 12193.70 88888.00 2007-04-28 12:57:16.875 118 -6.33 55284.38 -186751.9888888.00 2007-04-28 12:57:17.000 118 -6.35 55284.40 12193.70 88888.00 2007-04-28 12:57:17.125 118 -6.33 55284.40 12193.83 88888.00 2007-04-28 12:57:17.250 118 -6.33 55284.45 12193.92 88888.00 2007-04-28 12:57:17.375 118 -6.25 55284.45 12193.95 88888.00 2007-04-28 12:57:17.500 118 -6.20 55284.50 12193.98 88888.00 2007-04-28 12:57:17.625 118 -6.17 55284.53 12194.05 88888.00 2007-04-28 12:57:17.750 118 -6.20 55284.53 12194.08 88888.00 2007-04-28 12:57:17.875 118 -6.17 55284.55 188441.62 88888.00 2007-04-28 12:57:18.000 118 -6.20 55284.57 12194.17 88888.00 2007-04-28 12:57:18.125 118 -6.20 55284.57 12194.25 88888.00 2007-04-28 12:57:18.250 118 -6.22 55284.57 12194.33 88888.00 2007-04-28 12:57:18.375 118 -6.20 55284.60 12194.38 88888.00 2007-04-28 12:57:18.500 118 -6.20 55284.60 12194.38 88888.00 2007-04-28 12:57:18.625 118 -6.20 55284.62 12194.42 88888.00 2007-04-28 12:57:18.750 118 -6.15 55284.68 12194.50 88888.00 2007-04-28 12:57:18.875 118 -6.10 55284.70 183526.42 88888.00 2007-04-28 12:57:19.000 118 -6.05 55284.68 12194.52 88888.00 2007-04-28 12:57:19.125 118 -6.03 55284.70 12194.52 88888.00 2007-04-28 12:57:19.250 118 -6.08 55284.70 12194.58 88888.00 2007-04-28 12:57:19.375 118 -6.03 55284.70 12194.55 88888.00 2007-04-28 12:57:19.500 118 -6.05 55284.72 12194.55 88888.00 2007-04-28 12:57:19.625 118 -6.00 55284.75 12194.67 88888.00 2007-04-28 12:57:19.750 118 -5.83 55284.82 12194.65 88888.00 2007-04-28 12:57:19.875 118 -5.85 55284.75 -183475.1788888.00 2007-04-28 12:57:20.000 118 -5.95 55284.72 12194.58 88888.00 2007-04-28 12:57:20.125 118 -5.88 55284.78 12194.55 88888.00 2007-04-28 12:57:20.250 118 -5.90 55284.82 12194.55 88888.00 2007-04-28 12:57:20.375 118 -5.90 55284.82 12194.55 88888.00 2007-04-28 12:57:20.500 118 -5.90 55284.80 12194.55 88888.00 2007-04-28 12:57:20.625 118 -5.97 55284.82 12194.45 88888.00 2007-04-28 12:57:20.750 118 -6.05 55284.85 12194.42 88888.00 2007-04-28 12:57:20.875 118 -6.10 55284.85 -9804.77 88888.00 2007-04-28 12:57:21.000 118 -6.12 55284.88 12194.52 88888.00 2007-04-28 12:57:21.125 118 -6.20 55284.90 12194.52 88888.00 2007-04-28 12:57:21.250 118 -6.38 55284.90 12194.45 88888.00 2007-04-28 12:57:21.375 118 -6.53 55284.85 12194.45 88888.00 2007-04-28 12:57:21.500 118 -6.65 55284.90 12194.52 88888.00 2007-04-28 12:57:21.625 118 -6.80 55284.95 12194.50 88888.00 2007-04-28 12:57:21.750 118 -6.97 55284.97 12194.48 88888.00 2007-04-28 12:57:21.875 118 -7.10 55285.00 13132.83 88888.00 2007-04-28 12:57:22.000 118 -7.25 55285.05 12194.55 88888.00 2007-04-28 12:57:22.125 118 -7.42 55285.07 12194.52 88888.00 2007-04-28 12:57:22.250 118 -7.78 55285.05 12194.52 88888.00 2007-04-28 12:57:22.375 118 -7.92 55285.05 12194.62 88888.00 2007-04-28 12:57:22.500 118 -8.05 55285.05 12194.75 88888.00 2007-04-28 12:57:22.625 118 -8.22 55285.10 12194.75 88888.00 2007-04-28 12:57:22.750 118 -8.45 55285.12 12194.70 88888.00 2007-04-28 12:57:22.875 118 -8.68 55285.07 -22911.97 88888.00 2007-04-28 12:57:23.000 118 -8.85 55285.07 12194.88 88888.00 2007-04-28 12:57:23.125 118 -9.03 55285.07 12194.88 88888.00 2007-04-28 12:57:23.250 118 -9.25 55285.12 12195.00 88888.00 2007-04-28 12:57:23.375 118 -9.32 55285.12 12195.08 88888.00 2007-04-28 12:57:23.500 118 -9.47 55285.10 12195.15 88888.00 2007-04-28 12:57:23.625 118 -9.62 55285.10 12195.23 88888.00 2007-04-28 12:57:23.750 118 -9.75 55285.10 12195.33 88888.00 2007-04-28 12:57:23.875 118 -9.88 55285.10 49177.62 88888.00 2007-04-28 12:57:24.000 118 -9.97 55285.05 12195.48 88888.00 2007-04-28 12:57:24.125 118 -10.05 55285.03 12195.58 88888.00 2007-04-28 12:57:24.250 118 -10.15 55285.03 12195.67 88888.00 2007-04-28 12:57:24.375 118 -10.18 55284.97 12195.67 88888.00 2007-04-28 12:57:24.500 118 -10.30 55284.97 12195.75 88888.00 2007-04-28 12:57:24.625 118 -10.38 55284.95 12195.85 88888.00 2007-04-28 12:57:24.750 118 -10.40 55284.93 12195.90 88888.00 2007-04-28 12:57:24.875 118 -10.43 55284.93 -96639.98 88888.00 2007-04-28 12:57:25.000 118 -10.43 55284.90 12196.00 88888.00 2007-04-28 12:57:25.125 118 -10.43 55284.85 12196.00 88888.00 2007-04-28 12:57:25.250 118 -10.45 55284.82 12196.15 88888.00 2007-04-28 12:57:25.375 118 -10.38 55284.82 12196.23 88888.00 2007-04-28 12:57:25.500 118 -10.38 55284.80 12196.25 88888.00 2007-04-28 12:57:25.625 118 -10.38 55284.78 12196.25 88888.00 2007-04-28 12:57:25.750 118 -10.38 55284.78 12196.17 88888.00 2007-04-28 12:57:25.875 118 -10.38 55284.72 206464.02 88888.00 2007-04-28 12:57:26.000 118 -10.35 55284.70 12196.27 88888.00 2007-04-28 12:57:26.125 118 -10.25 55284.78 12196.35 88888.00 2007-04-28 12:57:26.250 118 -10.20 55284.72 12196.30 88888.00 2007-04-28 12:57:26.375 118 -10.20 55284.68 12196.25 88888.00 2007-04-28 12:57:26.500 118 -10.22 55284.68 12196.30 88888.00 2007-04-28 12:57:26.625 118 -10.15 55284.65 12196.27 88888.00 2007-04-28 12:57:26.750 118 -10.20 55284.65 12196.27 88888.00 2007-04-28 12:57:26.875 118 -10.25 55284.60 -11443.17 88888.00 2007-04-28 12:57:27.000 118 -10.32 55284.55 12196.38 88888.00 2007-04-28 12:57:27.125 118 -10.38 55284.50 12196.50 88888.00 2007-04-28 12:57:27.250 118 -10.43 55284.53 12196.62 88888.00 2007-04-28 12:57:27.375 118 -10.40 55284.55 12196.67 88888.00 2007-04-28 12:57:27.500 118 -10.45 55284.55 12196.73 88888.00 2007-04-28 12:57:27.625 118 -10.57 55284.53 12196.88 88888.00 2007-04-28 12:57:27.750 118 -10.62 55284.53 12196.92 88888.00 2007-04-28 12:57:27.875 118 -10.72 55284.50 -91724.77 88888.00 2007-04-28 12:57:28.000 118 -10.88 55284.45 12197.17 88888.00 2007-04-28 12:57:28.125 118 -10.95 55284.47 12197.35 88888.00 2007-04-28 12:57:28.250 118 -11.05 55284.45 12197.50 88888.00 2007-04-28 12:57:28.375 118 -11.10 55284.45 12197.60 88888.00 2007-04-28 12:57:28.500 118 -11.18 55284.40 12197.70 88888.00 2007-04-28 12:57:28.625 118 -11.25 55284.40 12197.75 88888.00 2007-04-28 12:57:28.750 118 -11.30 55284.32 12197.80 88888.00 2007-04-28 12:57:28.875 118 -11.40 55284.30 -194943.9888888.00 2007-04-28 12:57:29.000 118 -11.50 55284.30 12198.02 88888.00 2007-04-28 12:57:29.125 118 -11.55 55284.30 12198.10 88888.00 2007-04-28 12:57:29.250 118 -11.60 55284.32 12198.15 88888.00 2007-04-28 12:57:29.375 118 -11.65 55284.25 12198.23 88888.00 2007-04-28 12:57:29.500 118 -11.65 55284.25 12198.25 88888.00 2007-04-28 12:57:29.625 118 -11.68 55284.22 12198.23 88888.00 2007-04-28 12:57:29.750 118 -11.70 55284.22 12198.20 88888.00 2007-04-28 12:57:29.875 118 -11.68 55284.20 -13081.58 88888.00 2007-04-28 12:57:30.000 118 -11.72 55284.12 12198.25 88888.00 2007-04-28 12:57:30.125 118 -11.70 55284.12 12198.30 88888.00 2007-04-28 12:57:30.250 118 -11.75 55284.10 12198.33 88888.00 2007-04-28 12:57:30.375 118 -11.72 55284.12 12198.33 88888.00 2007-04-28 12:57:30.500 118 -11.75 55284.10 12198.30 88888.00 2007-04-28 12:57:30.625 118 -11.78 55284.10 12198.35 88888.00 2007-04-28 12:57:30.750 118 -11.70 55284.12 12198.30 88888.00 2007-04-28 12:57:30.875 118 -11.72 55284.07 -4889.57 88888.00 2007-04-28 12:57:31.000 118 -11.70 55284.07 12198.35 88888.00 2007-04-28 12:57:31.125 118 -11.70 55284.07 12198.27 88888.00 2007-04-28 12:57:31.250 118 -11.78 55284.07 12198.30 88888.00 2007-04-28 12:57:31.375 118 -11.80 55284.07 12198.25 88888.00 2007-04-28 12:57:31.500 118 -11.80 55284.07 12198.25 88888.00 2007-04-28 12:57:31.625 118 -11.82 55284.12 12198.35 88888.00 2007-04-28 12:57:31.750 118 -11.85 55284.15 12198.30 88888.00 2007-04-28 12:57:31.875 118 -11.93 55284.10 -26188.78 88888.00 2007-04-28 12:57:32.000 118 -11.97 55284.10 12198.25 88888.00 2007-04-28 12:57:32.125 118 -12.03 55284.15 12198.35 88888.00 2007-04-28 12:57:32.250 118 -12.10 55284.18 12198.40 88888.00 2007-04-28 12:57:32.375 118 -12.15 55284.18 12198.30 88888.00 2007-04-28 12:57:32.500 118 -12.28 55284.15 12198.23 88888.00 2007-04-28 12:57:32.625 118 -12.40 55284.15 12198.27 88888.00 2007-04-28 12:57:32.750 118 -12.43 55284.20 12198.40 88888.00 2007-04-28 12:57:32.875 118 -12.53 55284.20 -103193.5788888.00 2007-04-28 12:57:33.000 118 -12.57 55284.15 12198.52 88888.00 2007-04-28 12:57:33.125 118 -12.72 55284.15 12198.48 88888.00 2007-04-28 12:57:33.250 118 -12.85 55284.15 12198.58 88888.00 2007-04-28 12:57:33.375 118 -12.95 55284.20 12198.62 88888.00 2007-04-28 12:57:33.500 118 -12.97 55284.20 12198.70 88888.00 2007-04-28 12:57:33.625 118 -13.07 55284.20 12198.73 88888.00 2007-04-28 12:57:33.750 118 -13.12 55284.20 12198.75 88888.00 2007-04-28 12:57:33.875 118 -13.22 55284.20 -34380.78 88888.00 2007-04-28 12:57:34.000 118 -13.30 55284.15 12198.95 88888.00 2007-04-28 12:57:34.125 118 -13.32 55284.12 12199.05 88888.00 2007-04-28 12:57:34.250 118 -13.35 55284.15 12199.12 88888.00 2007-04-28 12:57:34.375 118 -13.38 55284.15 12199.17 88888.00 2007-04-28 12:57:34.500 118 -13.45 55284.15 12199.30 88888.00 2007-04-28 12:57:34.625 118 -13.47 55284.12 12199.38 88888.00 2007-04-28 12:57:34.750 118 -13.45 55284.12 12199.42 88888.00 2007-04-28 12:57:34.875 118 -13.43 55284.12 -91724.77 88888.00 2007-04-28 12:57:35.000 118 -13.43 55284.10 12199.42 88888.00 2007-04-28 12:57:35.125 118 -13.45 55284.07 12199.45 88888.00 2007-04-28 12:57:35.250 118 -13.32 55284.07 12199.62 88888.00 2007-04-28 12:57:35.375 118 -13.22 55284.07 12199.75 88888.00 2007-04-28 12:57:35.500 118 -13.10 55284.05 12199.77 88888.00 2007-04-28 12:57:35.625 118 -13.07 55284.05 12199.80 88888.00 2007-04-28 12:57:35.750 118 -13.00 55284.03 12199.75 88888.00 2007-04-28 12:57:35.875 118 -12.97 55284.00 -24550.38 88888.00 2007-04-28 12:57:36.000 118 -12.93 55283.95 12199.95 88888.00 2007-04-28 12:57:36.125 118 -12.82 55283.95 12200.05 88888.00 2007-04-28 12:57:36.250 118 -12.72 55283.90 12200.08 88888.00 2007-04-28 12:57:36.375 118 -12.68 55283.90 12200.12 88888.00 2007-04-28 12:57:36.500 118 -12.60 55283.88 12200.17 88888.00 2007-04-28 12:57:36.625 118 -12.57 55283.82 12200.23 88888.00 2007-04-28 12:57:36.750 118 -12.57 55283.80 12200.30 88888.00 2007-04-28 12:57:36.875 118 -12.47 55283.78 50816.03 88888.00 2007-04-28 12:57:37.000 118 -12.43 55283.75 12200.52 88888.00 2007-04-28 12:57:37.125 118 -12.43 55283.70 12200.60 88888.00 2007-04-28 12:57:37.250 118 -12.38 55283.72 12200.67 88888.00 2007-04-28 12:57:37.375 118 -12.32 55283.70 12200.77 88888.00 2007-04-28 12:57:37.500 118 -12.40 55283.65 12200.90 88888.00 2007-04-28 12:57:37.625 118 -12.35 55283.62 12201.00 88888.00 2007-04-28 12:57:37.750 118 -12.25 55283.55 12201.08 88888.00 2007-04-28 12:57:37.875 118 -12.30 55283.50 -60595.18 88888.00 2007-04-28 12:57:38.000 118 -12.30 55283.45 12201.30 88888.00 2007-04-28 12:57:38.125 118 -12.28 55283.47 12201.40 88888.00 2007-04-28 12:57:38.250 118 -12.22 55283.43 12201.52 88888.00 2007-04-28 12:57:38.375 118 -12.22 55283.40 12201.55 88888.00 2007-04-28 12:57:38.500 118 -12.30 55283.38 12201.62 88888.00 2007-04-28 12:57:38.625 118 -12.38 55283.32 12201.67 88888.00 2007-04-28 12:57:38.750 118 -12.40 55283.30 12201.75 88888.00 2007-04-28 12:57:38.875 118 -12.45 55283.28 39347.22 88888.00 2007-04-28 12:57:39.000 118 -12.53 55283.22 12201.88 88888.00 2007-04-28 12:57:39.125 118 -12.62 55283.20 12202.00 88888.00 2007-04-28 12:57:39.250 118 -12.70 55283.15 12202.12 88888.00 2007-04-28 12:57:39.375 118 -12.78 55283.07 12202.27 88888.00 2007-04-28 12:57:39.500 118 -12.80 55283.10 12202.35 88888.00 2007-04-28 12:57:39.625 118 -12.85 55283.10 12202.45 88888.00 2007-04-28 12:57:39.750 118 -12.93 55283.03 12202.62 88888.00 2007-04-28 12:57:39.875 118 -13.03 55283.00 29516.83 88888.00 2007-04-28 12:57:40.000 118 -13.10 55282.95 12203.05 88888.00 2007-04-28 12:57:40.125 118 -13.20 55282.90 12203.12 88888.00 2007-04-28 12:57:40.250 118 -13.32 55282.80 12203.17 88888.00 2007-04-28 12:57:40.375 118 -13.32 55282.75 12203.20 88888.00 2007-04-28 12:57:40.500 118 -13.38 55282.72 12203.33 88888.00 2007-04-28 12:57:40.625 118 -13.45 55282.65 12203.52 88888.00 2007-04-28 12:57:40.750 118 -13.47 55282.62 12203.67 88888.00 2007-04-28 12:57:40.875 118 -13.43 55282.62 -47487.97 88888.00 2007-04-28 12:57:41.000 118 -13.47 55282.57 12203.80 88888.00 2007-04-28 12:57:41.125 118 -13.55 55282.50 12203.85 88888.00 2007-04-28 12:57:41.250 118 -13.55 55282.45 12203.98 88888.00 2007-04-28 12:57:41.375 118 -13.50 55282.43 12204.05 88888.00 2007-04-28 12:57:41.500 118 -13.47 55282.40 12204.17 88888.00 2007-04-28 12:57:41.625 118 -13.40 55282.38 12204.25 88888.00 2007-04-28 12:57:41.750 118 -13.35 55282.30 12204.23 88888.00 2007-04-28 12:57:41.875 118 -13.30 55282.22 -54041.57 88888.00 2007-04-28 12:57:42.000 118 -13.20 55282.22 12204.25 88888.00 2007-04-28 12:57:42.125 118 -13.03 55282.22 12204.25 88888.00 2007-04-28 12:57:42.250 118 -13.00 55282.22 12204.25 88888.00 2007-04-28 12:57:42.375 118 -12.90 55282.22 12204.17 88888.00 2007-04-28 12:57:42.500 118 -12.90 55282.15 12204.12 88888.00 2007-04-28 12:57:42.625 118 -12.85 55282.10 12204.02 88888.00 2007-04-28 12:57:42.750 118 -12.75 55282.10 12203.98 88888.00 2007-04-28 12:57:42.875 118 -12.72 55282.07 -54041.57 88888.00 2007-04-28 12:57:43.000 118 -12.65 55282.03 12203.95 88888.00 2007-04-28 12:57:43.125 118 -12.62 55281.97 12203.88 88888.00 2007-04-28 12:57:43.250 118 -12.60 55281.93 12203.77 88888.00 2007-04-28 12:57:43.375 118 -12.50 55281.90 12203.73 88888.00 2007-04-28 12:57:43.500 118 -12.40 55281.95 12203.60 88888.00 2007-04-28 12:57:43.625 118 -12.40 55281.93 12203.42 88888.00 2007-04-28 12:57:43.750 118 -12.38 55281.88 12203.38 88888.00 2007-04-28 12:57:43.875 118 -12.25 55281.90 -16358.38 88888.00 2007-04-28 12:57:44.000 118 -12.18 55281.90 12203.23 88888.00 2007-04-28 12:57:44.125 118 -12.18 55281.95 12203.10 88888.00 2007-04-28 12:57:44.250 118 -12.15 55281.93 12203.05 88888.00 2007-04-28 12:57:44.375 118 -12.15 55281.93 12202.95 88888.00 2007-04-28 12:57:44.500 118 -12.18 55281.93 12202.88 88888.00 2007-04-28 12:57:44.625 118 -12.12 55281.97 12202.88 88888.00 2007-04-28 12:57:44.750 118 -12.07 55281.95 12202.85 88888.00 2007-04-28 12:57:44.875 118 -12.07 55281.95 -39295.97 88888.00 2007-04-28 12:57:45.000 118 -12.10 55281.95 12202.67 88888.00 2007-04-28 12:57:45.125 118 -12.10 55281.97 12202.60 88888.00 2007-04-28 12:57:45.250 118 -12.12 55281.97 12202.52 88888.00 2007-04-28 12:57:45.375 118 -12.07 55281.95 12202.48 88888.00 2007-04-28 12:57:45.500 118 -12.07 55281.97 12202.48 88888.00 2007-04-28 12:57:45.625 118 -12.10 55281.97 12202.40 88888.00 2007-04-28 12:57:45.750 118 -12.10 55281.95 12202.40 88888.00 2007-04-28 12:57:45.875 118 -12.07 55282.00 25.62 88888.00 2007-04-28 12:57:46.000 118 -12.00 55282.00 12202.38 88888.00 2007-04-28 12:57:46.125 118 -12.05 55281.97 12202.17 88888.00 2007-04-28 12:57:46.250 118 -12.15 55281.95 12202.20 88888.00 2007-04-28 12:57:46.375 118 -12.18 55281.97 12202.27 88888.00 2007-04-28 12:57:46.500 118 -12.12 55281.97 12202.25 88888.00 2007-04-28 12:57:46.625 118 -12.18 55281.97 12202.30 88888.00 2007-04-28 12:57:46.750 118 -12.22 55281.95 12202.38 88888.00 2007-04-28 12:57:46.875 118 -12.20 55281.97 13132.83 88888.00 2007-04-28 12:57:47.000 118 -12.20 55282.00 12202.40 88888.00 2007-04-28 12:57:47.125 118 -12.20 55281.97 12202.40 88888.00 2007-04-28 12:57:47.250 118 -12.15 55282.03 12202.48 88888.00 2007-04-28 12:57:47.375 118 -12.12 55282.00 12202.48 88888.00 2007-04-28 12:57:47.500 118 -12.20 55281.93 12202.50 88888.00 2007-04-28 12:57:47.625 118 -12.28 55281.90 12202.52 88888.00 2007-04-28 12:57:47.750 118 -12.22 55281.97 12202.52 88888.00 2007-04-28 12:57:47.875 118 -12.12 55282.03 -32742.38 88888.00 2007-04-28 12:57:48.000 118 -12.07 55282.00 12202.50 88888.00 2007-04-28 12:57:48.125 118 -12.15 55281.95 12202.45 88888.00 2007-04-28 12:57:48.250 118 -12.18 55281.97 12202.48 88888.00 2007-04-28 12:57:48.375 118 -12.10 55282.00 12202.48 88888.00 2007-04-28 12:57:48.500 118 -12.05 55282.00 12202.42 88888.00 2007-04-28 12:57:48.625 118 -12.00 55282.00 12202.25 88888.00 2007-04-28 12:57:48.750 118 -12.00 55281.97 12202.05 88888.00 2007-04-28 12:57:48.875 118 -12.03 55282.00 1664.03 88888.00 2007-04-28 12:57:49.000 118 -12.00 55282.03 12201.90 88888.00 2007-04-28 12:57:49.125 118 -12.00 55282.05 12201.80 88888.00 2007-04-28 12:57:49.250 118 -11.97 55282.05 12201.70 88888.00 2007-04-28 12:57:49.375 118 -11.93 55282.05 12201.58 88888.00 2007-04-28 12:57:49.500 118 -11.95 55282.05 12201.52 88888.00 2007-04-28 12:57:49.625 118 -11.95 55282.07 12201.42 88888.00 2007-04-28 12:57:49.750 118 -11.97 55282.05 12201.30 88888.00 2007-04-28 12:57:49.875 118 -11.97 55282.10 -21273.58 88888.00 2007-04-28 12:57:50.000 118 -11.97 55282.12 12201.23 88888.00 2007-04-28 12:57:50.125 118 -11.95 55282.15 12201.20 88888.00 2007-04-28 12:57:50.250 118 -11.95 55282.10 12201.05 88888.00 2007-04-28 12:57:50.375 118 -12.03 55282.10 12200.88 88888.00 2007-04-28 12:57:50.500 118 -12.10 55282.07 12200.85 88888.00 2007-04-28 12:57:50.625 118 -12.12 55282.15 12200.80 88888.00 2007-04-28 12:57:50.750 118 -12.18 55282.20 12200.80 88888.00 2007-04-28 12:57:50.875 118 -12.20 55282.22 -91724.77 88888.00 2007-04-28 12:57:51.000 118 -12.28 55282.22 12200.60 88888.00 2007-04-28 12:57:51.125 118 -12.40 55282.22 12200.55 88888.00 2007-04-28 12:57:51.250 118 -12.45 55282.32 12200.50 88888.00 2007-04-28 12:57:51.375 118 -12.45 55282.32 12200.30 88888.00 2007-04-28 12:57:51.500 118 -12.53 55282.35 12200.12 88888.00 2007-04-28 12:57:51.625 118 -12.57 55282.38 12199.95 88888.00 2007-04-28 12:57:51.750 118 -12.62 55282.43 12199.75 88888.00 2007-04-28 12:57:51.875 118 -12.68 55282.47 72115.23 88888.00 2007-04-28 12:57:52.000 118 -12.78 55282.50 12199.45 88888.00 2007-04-28 12:57:52.125 118 -12.82 55282.50 12199.35 88888.00 2007-04-28 12:57:52.250 118 -12.88 55282.55 12199.27 88888.00 2007-04-28 12:57:52.375 118 -12.88 55282.60 12199.08 88888.00 2007-04-28 12:57:52.500 118 -12.93 55282.65 12198.90 88888.00 2007-04-28 12:57:52.625 118 -13.03 55282.65 12198.88 88888.00 2007-04-28 12:57:52.750 118 -13.00 55282.70 12198.90 88888.00 2007-04-28 12:57:52.875 118 -13.03 55282.75 73753.62 88888.00 2007-04-28 12:57:53.000 118 -13.10 55282.78 12198.67 88888.00 2007-04-28 12:57:53.125 118 -13.20 55282.80 12198.55 88888.00 2007-04-28 12:57:53.250 118 -13.28 55282.82 12198.48 88888.00 2007-04-28 12:57:53.375 118 -13.30 55282.85 12198.35 88888.00 2007-04-28 12:57:53.500 118 -13.35 55282.88 12198.30 88888.00 2007-04-28 12:57:53.625 118 -13.30 55282.93 12198.17 88888.00 2007-04-28 12:57:53.750 118 -13.30 55282.97 12197.95 88888.00 2007-04-28 12:57:53.875 118 -13.43 55282.97 -98278.38 88888.00 2007-04-28 12:57:54.000 118 -13.40 55283.00 12197.80 88888.00 2007-04-28 12:57:54.125 118 -13.30 55283.07 12197.70 88888.00 2007-04-28 12:57:54.250 118 -13.35 55283.12 12197.60 88888.00 2007-04-28 12:57:54.375 118 -13.28 55283.12 12197.52 88888.00 2007-04-28 12:57:54.500 118 -13.32 55283.10 12197.45 88888.00 2007-04-28 12:57:54.625 118 -13.30 55283.12 12197.50 88888.00 2007-04-28 12:57:54.750 118 -13.18 55283.18 12197.52 88888.00 2007-04-28 12:57:54.875 118 -13.15 55283.20 65561.62 88888.00 2007-04-28 12:57:55.000 118 -13.22 55283.15 12197.40 88888.00 2007-04-28 12:57:55.125 118 -13.22 55283.18 12197.30 88888.00 2007-04-28 12:57:55.250 118 -13.18 55283.20 12197.30 88888.00 2007-04-28 12:57:55.375 118 -13.15 55283.20 12197.35 88888.00 2007-04-28 12:57:55.500 118 -13.18 55283.20 12197.27 88888.00 2007-04-28 12:57:55.625 118 -13.15 55283.22 12197.17 88888.00 2007-04-28 12:57:55.750 118 -13.15 55283.25 12197.12 88888.00 2007-04-28 12:57:55.875 118 -13.15 55283.28 65561.62 88888.00 2007-04-28 12:57:56.000 118 -13.20 55283.28 12197.10 88888.00 2007-04-28 12:57:56.125 118 -13.22 55283.30 12197.00 88888.00 2007-04-28 12:57:56.250 118 -13.20 55283.32 12196.98 88888.00 2007-04-28 12:57:56.375 118 -13.18 55283.32 12196.95 88888.00 2007-04-28 12:57:56.500 118 -13.18 55283.35 12196.95 88888.00 2007-04-28 12:57:56.625 118 -13.20 55283.38 12196.85 88888.00 2007-04-28 12:57:56.750 118 -13.22 55283.40 12196.80 88888.00 2007-04-28 12:57:56.875 118 -13.25 55283.38 -90086.38 88888.00 2007-04-28 12:57:57.000 118 -13.28 55283.38 12196.83 88888.00 2007-04-28 12:57:57.125 118 -13.25 55283.38 12196.80 88888.00 2007-04-28 12:57:57.250 118 -13.28 55283.40 12196.77 88888.00 2007-04-28 12:57:57.375 118 -13.30 55283.40 12196.75 88888.00 2007-04-28 12:57:57.500 118 -13.30 55283.40 12196.65 88888.00 2007-04-28 12:57:57.625 118 -13.35 55283.40 12196.67 88888.00 2007-04-28 12:57:57.750 118 -13.32 55283.43 12196.80 88888.00 2007-04-28 12:57:57.875 118 -13.32 55283.45 142566.42 88888.00 2007-04-28 12:57:58.000 118 -13.38 55283.43 12196.90 88888.00 2007-04-28 12:57:58.125 118 -13.45 55283.43 12196.95 88888.00 2007-04-28 12:57:58.250 118 -13.47 55283.45 12197.05 88888.00 2007-04-28 12:57:58.375 118 -13.50 55283.45 12197.00 88888.00 2007-04-28 12:57:58.500 118 -13.50 55283.43 12197.00 88888.00 2007-04-28 12:57:58.625 118 -13.57 55283.40 12197.05 88888.00 2007-04-28 12:57:58.750 118 -13.55 55283.38 12197.17 88888.00 2007-04-28 12:57:58.875 118 -13.57 55283.40 -57318.38 88888.00 2007-04-28 12:57:59.000 118 -13.53 55283.40 12197.42 88888.00 2007-04-28 12:57:59.125 118 -13.43 55283.43 12197.50 88888.00 2007-04-28 12:57:59.250 118 -13.43 55283.40 12197.60 88888.00 2007-04-28 12:57:59.375 118 -13.40 55283.40 12197.70 88888.00 2007-04-28 12:57:59.500 118 -13.32 55283.40 12197.88 88888.00 2007-04-28 12:57:59.625 118 -13.25 55283.38 12197.92 88888.00 2007-04-28 12:57:59.750 118 -13.20 55283.32 12198.05 88888.00 2007-04-28 12:57:59.875 118 -13.15 55283.28 -11443.17 88888.00 2007-04-28 12:58:00.000 118 -13.03 55283.25 12198.40 88888.00 2007-04-28 12:58:00.125 118 -12.97 55283.28 12198.45 88888.00 2007-04-28 12:58:00.250 118 -12.95 55283.28 12198.52 88888.00 2007-04-28 12:58:00.375 118 -12.93 55283.22 12198.62 88888.00 2007-04-28 12:58:00.500 118 -12.85 55283.18 12198.73 88888.00 2007-04-28 12:58:00.625 118 -12.78 55283.15 12198.95 88888.00 2007-04-28 12:58:00.750 118 -12.65 55283.10 12199.10 88888.00 2007-04-28 12:58:00.875 118 -12.60 55283.10 68838.43 88888.00 2007-04-28 12:58:01.000 118 -12.47 55283.05 12199.35 88888.00 2007-04-28 12:58:01.125 118 -12.40 55283.05 12199.42 88888.00 2007-04-28 12:58:01.250 118 -12.30 55282.97 12199.55 88888.00 2007-04-28 12:58:01.375 118 -12.18 55282.93 12199.62 88888.00 2007-04-28 12:58:01.500 118 -12.03 55282.88 12199.77 88888.00 2007-04-28 12:58:01.625 118 -11.90 55282.82 12199.77 88888.00 2007-04-28 12:58:01.750 118 -11.80 55282.80 12199.75 88888.00 2007-04-28 12:58:01.875 118 -11.57 55282.80 31155.22 88888.00 2007-04-28 12:58:02.000 118 -11.38 55282.78 12199.85 88888.00 2007-04-28 12:58:02.125 118 -11.25 55282.75 12199.88 88888.00 2007-04-28 12:58:02.250 118 -11.07 55282.72 12199.83 88888.00 2007-04-28 12:58:02.375 118 -10.95 55282.72 12199.80 88888.00 2007-04-28 12:58:02.500 118 -10.90 55282.68 12199.73 88888.00 2007-04-28 12:58:02.625 118 -10.80 55282.72 12199.67 88888.00 2007-04-28 12:58:02.750 118 -10.65 55282.72 12199.50 88888.00 2007-04-28 12:58:02.875 118 -10.53 55282.65 72115.23 88888.00 2007-04-28 12:58:03.000 118 -10.32 55282.62 12199.40 88888.00 2007-04-28 12:58:03.125 118 -10.20 55282.60 12199.27 88888.00 2007-04-28 12:58:03.250 118 -10.07 55282.60 12199.30 88888.00 2007-04-28 12:58:03.375 118 -9.97 55282.62 12199.15 88888.00 2007-04-28 12:58:03.500 118 -9.88 55282.60 12198.92 88888.00 2007-04-28 12:58:03.625 118 -9.78 55282.60 12198.73 88888.00 2007-04-28 12:58:03.750 118 -9.70 55282.60 12198.67 88888.00 2007-04-28 12:58:03.875 118 -9.68 55282.60 -80255.98 88888.00 2007-04-28 12:58:04.000 118 -9.65 55282.62 12198.62 88888.00 2007-04-28 12:58:04.125 118 -9.60 55282.62 12198.58 88888.00 2007-04-28 12:58:04.250 118 -9.57 55282.65 12198.48 88888.00 2007-04-28 12:58:04.375 118 -9.57 55282.68 12198.27 88888.00 2007-04-28 12:58:04.500 118 -9.57 55282.68 12198.10 88888.00 2007-04-28 12:58:04.625 118 -9.55 55282.68 12197.98 88888.00 2007-04-28 12:58:04.750 118 -9.53 55282.68 12197.88 88888.00 2007-04-28 12:58:04.875 118 -9.55 55282.70 70476.82 88888.00 2007-04-28 12:58:05.000 118 -9.55 55282.68 12197.73 88888.00 2007-04-28 12:58:05.125 118 -9.57 55282.68 12197.70 88888.00 2007-04-28 12:58:05.250 118 -9.55 55282.70 12197.60 88888.00 2007-04-28 12:58:05.375 118 -9.53 55282.70 12197.52 88888.00 2007-04-28 12:58:05.500 118 -9.53 55282.72 12197.50 88888.00 2007-04-28 12:58:05.625 118 -9.50 55282.75 12197.45 88888.00 2007-04-28 12:58:05.750 118 -9.50 55282.72 12197.35 88888.00 2007-04-28 12:58:05.875 118 -9.50 55282.75 -68787.18 88888.00 2007-04-28 12:58:06.000 118 -9.53 55282.70 12197.30 88888.00 2007-04-28 12:58:06.125 118 -9.50 55282.70 12197.27 88888.00 2007-04-28 12:58:06.250 118 -9.47 55282.70 12197.33 88888.00 2007-04-28 12:58:06.375 118 -9.45 55282.72 12197.35 88888.00 2007-04-28 12:58:06.500 118 -9.47 55282.72 12197.45 88888.00 2007-04-28 12:58:06.625 118 -9.43 55282.72 12197.48 88888.00 2007-04-28 12:58:06.750 118 -9.38 55282.72 12197.40 88888.00 2007-04-28 12:58:06.875 118 -9.32 55282.72 77030.43 88888.00 2007-04-28 12:58:07.000 118 -9.30 55282.72 12197.58 88888.00 2007-04-28 12:58:07.125 118 -9.20 55282.75 12197.55 88888.00 2007-04-28 12:58:07.250 118 -9.15 55282.75 12197.55 88888.00 2007-04-28 12:58:07.375 118 -9.15 55282.72 12197.55 88888.00 2007-04-28 12:58:07.500 118 -9.12 55282.70 12197.60 88888.00 2007-04-28 12:58:07.625 118 -9.05 55282.68 12197.70 88888.00 2007-04-28 12:58:07.750 118 -9.00 55282.62 12197.73 88888.00 2007-04-28 12:58:07.875 118 -8.93 55282.62 -52403.18 88888.00 2007-04-28 12:58:08.000 118 -8.88 55282.62 12197.85 88888.00 2007-04-28 12:58:08.125 118 -8.82 55282.62 12197.83 88888.00 2007-04-28 12:58:08.250 118 -8.72 55282.60 12197.88 88888.00 2007-04-28 12:58:08.375 118 -8.65 55282.57 12197.88 88888.00 2007-04-28 12:58:08.500 118 -8.60 55282.55 12197.92 88888.00 2007-04-28 12:58:08.625 118 -8.55 55282.60 12197.92 88888.00 2007-04-28 12:58:08.750 118 -8.40 55282.53 12198.02 88888.00 2007-04-28 12:58:08.875 118 -8.28 55282.50 62284.82 88888.00 2007-04-28 12:58:09.000 118 -8.22 55282.45 12198.02 88888.00 2007-04-28 12:58:09.125 118 -8.18 55282.43 12198.02 88888.00 2007-04-28 12:58:09.250 118 -8.07 55282.45 12198.25 88888.00 2007-04-28 12:58:09.375 118 -7.95 55282.47 12198.35 88888.00 2007-04-28 12:58:09.500 118 -7.88 55282.45 12198.38 88888.00 2007-04-28 12:58:09.625 118 -7.80 55282.45 12198.40 88888.00 2007-04-28 12:58:09.750 118 -7.72 55282.43 12198.40 88888.00 2007-04-28 12:58:09.875 118 -7.72 55282.40 127820.82 88888.00 2007-04-28 12:58:10.000 118 -7.72 55282.40 12198.42 88888.00 2007-04-28 12:58:10.125 118 -7.70 55282.40 12198.38 88888.00 2007-04-28 12:58:10.250 118 -7.70 55282.43 12198.38 88888.00 2007-04-28 12:58:10.375 118 -7.60 55282.43 12198.33 88888.00 2007-04-28 12:58:10.500 118 -7.55 55282.45 12198.35 88888.00 2007-04-28 12:58:10.625 118 -7.60 55282.43 12198.40 88888.00 2007-04-28 12:58:10.750 118 -7.60 55282.43 12198.48 88888.00 2007-04-28 12:58:10.875 118 -7.55 55282.40 -55679.97 88888.00 2007-04-28 12:58:11.000 118 -7.55 55282.43 12198.50 88888.00 2007-04-28 12:58:11.125 118 -7.53 55282.45 12198.45 88888.00 2007-04-28 12:58:11.250 118 -7.47 55282.43 12198.50 88888.00 2007-04-28 12:58:11.375 118 -7.53 55282.40 12198.52 88888.00 2007-04-28 12:58:11.500 118 -7.60 55282.40 12198.55 88888.00 2007-04-28 12:58:11.625 118 -7.58 55282.43 12198.62 88888.00 2007-04-28 12:58:11.750 118 -7.55 55282.43 12198.80 88888.00 2007-04-28 12:58:11.875 118 -7.53 55282.40 -62233.57 88888.00 2007-04-28 12:58:12.000 118 -7.58 55282.40 12198.92 88888.00 2007-04-28 12:58:12.125 118 -7.55 55282.43 12198.98 88888.00 2007-04-28 12:58:12.250 118 -7.53 55282.40 12199.00 88888.00 2007-04-28 12:58:12.375 118 -7.45 55282.40 12198.98 88888.00 2007-04-28 12:58:12.500 118 -7.50 55282.40 12199.08 88888.00 2007-04-28 12:58:12.625 118 -7.55 55282.40 12199.15 88888.00 2007-04-28 12:58:12.750 118 -7.53 55282.43 12199.20 88888.00 2007-04-28 12:58:12.875 118 -7.45 55282.43 -8166.38 88888.00 2007-04-28 12:58:13.000 118 -7.42 55282.40 12199.25 88888.00 2007-04-28 12:58:13.125 118 -7.42 55282.38 12199.40 88888.00 2007-04-28 12:58:13.250 118 -7.40 55282.35 12199.52 88888.00 2007-04-28 12:58:13.375 118 -7.38 55282.35 12199.62 88888.00 2007-04-28 12:58:13.500 118 -7.35 55282.38 12199.65 88888.00 2007-04-28 12:58:13.625 118 -7.35 55282.38 12199.88 88888.00 2007-04-28 12:58:13.750 118 -7.28 55282.40 12200.00 88888.00 2007-04-28 12:58:13.875 118 -7.20 55282.38 -199859.1788888.00 2007-04-28 12:58:14.000 118 -7.17 55282.32 12200.15 88888.00 2007-04-28 12:58:14.125 118 -7.12 55282.28 12200.20 88888.00 2007-04-28 12:58:14.250 118 -7.00 55282.25 12200.33 88888.00 2007-04-28 12:58:14.375 118 -6.88 55282.25 12200.42 88888.00 2007-04-28 12:58:14.500 118 -6.80 55282.22 12200.50 88888.00 2007-04-28 12:58:14.625 118 -6.72 55282.20 12200.60 88888.00 2007-04-28 12:58:14.750 118 -6.53 55282.18 12200.75 88888.00 2007-04-28 12:58:14.875 118 -6.38 55282.20 83584.02 88888.00 2007-04-28 12:58:15.000 118 -6.30 55282.12 12200.75 88888.00 2007-04-28 12:58:15.125 118 -6.20 55282.10 12200.83 88888.00 2007-04-28 12:58:15.250 118 -6.03 55282.07 12200.95 88888.00 2007-04-28 12:58:15.375 118 -5.88 55282.07 12201.17 88888.00 2007-04-28 12:58:15.500 118 -5.75 55282.05 12201.27 88888.00 2007-04-28 12:58:15.625 118 -5.67 55282.00 12201.40 88888.00 2007-04-28 12:58:15.750 118 -5.53 55281.97 12201.48 88888.00 2007-04-28 12:58:15.875 118 -5.38 55281.97 80307.23 88888.00 2007-04-28 12:58:16.000 118 -5.30 55281.93 12201.52 88888.00 2007-04-28 12:58:16.125 118 -5.17 55281.93 12201.58 88888.00 2007-04-28 12:58:16.250 118 -5.05 55281.85 12201.70 88888.00 2007-04-28 12:58:16.375 118 -4.95 55281.80 12201.83 88888.00 2007-04-28 12:58:16.500 118 -4.88 55281.78 12201.90 88888.00 2007-04-28 12:58:16.625 118 -4.83 55281.72 12202.00 88888.00 2007-04-28 12:58:16.750 118 -4.75 55281.68 12202.12 88888.00 2007-04-28 12:58:16.875 118 -4.58 55281.68 75392.02 88888.00 2007-04-28 12:58:17.000 118 -4.40 55281.68 12202.35 88888.00 2007-04-28 12:58:17.125 118 -4.30 55281.70 12202.42 88888.00 2007-04-28 12:58:17.250 118 -4.15 55281.68 12202.52 88888.00 2007-04-28 12:58:17.375 118 -4.03 55281.68 12202.52 88888.00 2007-04-28 12:58:17.500 118 -3.98 55281.62 12202.55 88888.00 2007-04-28 12:58:17.625 118 -3.95 55281.60 12202.52 88888.00 2007-04-28 12:58:17.750 118 -3.92 55281.60 12202.55 88888.00 2007-04-28 12:58:17.875 118 -3.90 55281.60 -80255.98 88888.00 2007-04-28 12:58:18.000 118 -3.83 55281.60 12202.70 88888.00 2007-04-28 12:58:18.125 118 -3.77 55281.60 12202.65 88888.00 2007-04-28 12:58:18.250 118 -3.73 55281.60 12202.67 88888.00 2007-04-28 12:58:18.375 118 -3.73 55281.57 12202.67 88888.00 2007-04-28 12:58:18.500 118 -3.75 55281.60 12202.65 88888.00 2007-04-28 12:58:18.625 118 -3.75 55281.57 12202.65 88888.00 2007-04-28 12:58:18.750 118 -3.70 55281.60 12202.73 88888.00 2007-04-28 12:58:18.875 118 -3.65 55281.60 -95001.57 88888.00 2007-04-28 12:58:19.000 118 -3.65 55281.57 12202.75 88888.00 2007-04-28 12:58:19.125 118 -3.62 55281.60 12202.65 88888.00 2007-04-28 12:58:19.250 118 -3.60 55281.60 12202.60 88888.00 2007-04-28 12:58:19.375 118 -3.52 55281.62 12202.55 88888.00 2007-04-28 12:58:19.500 118 -3.52 55281.60 12202.55 88888.00 2007-04-28 12:58:19.625 118 -3.42 55281.62 12202.45 88888.00 2007-04-28 12:58:19.750 118 -3.30 55281.68 12202.33 88888.00 2007-04-28 12:58:19.875 118 -3.27 55281.68 -196582.3888888.00 2007-04-28 12:58:20.000 118 -3.23 55281.68 12202.10 88888.00 2007-04-28 12:58:20.125 118 -3.10 55281.75 12201.88 88888.00 2007-04-28 12:58:20.250 118 -3.05 55281.80 12201.80 88888.00 2007-04-28 12:58:20.375 118 -3.02 55281.85 12201.65 88888.00 2007-04-28 12:58:20.500 118 -3.05 55281.88 12201.50 88888.00 2007-04-28 12:58:20.625 118 -3.05 55281.88 12201.38 88888.00 2007-04-28 12:58:20.750 118 -3.00 55281.95 12201.33 88888.00 2007-04-28 12:58:20.875 118 -3.02 55281.97 88499.23 88888.00 2007-04-28 12:58:21.000 118 -3.05 55282.03 12201.05 88888.00 2007-04-28 12:58:21.125 118 -3.05 55282.07 12200.92 88888.00 2007-04-28 12:58:21.250 118 -3.10 55282.12 12200.85 88888.00 2007-04-28 12:58:21.375 118 -3.05 55282.18 12200.70 88888.00 2007-04-28 12:58:21.500 118 -3.10 55282.25 12200.52 88888.00 2007-04-28 12:58:21.625 118 -3.15 55282.28 12200.45 88888.00 2007-04-28 12:58:21.750 118 -3.17 55282.32 12200.33 88888.00 2007-04-28 12:58:21.875 118 -3.23 55282.35 54092.82 88888.00 2007-04-28 12:58:22.000 118 -3.27 55282.38 12200.27 88888.00 2007-04-28 12:58:22.125 118 -3.27 55282.40 12200.17 88888.00 2007-04-28 12:58:22.250 118 -3.35 55282.47 12200.20 88888.00 2007-04-28 12:58:22.375 118 -3.38 55282.55 12200.17 88888.00 2007-04-28 12:58:22.500 118 -3.50 55282.57 12200.10 88888.00 2007-04-28 12:58:22.625 118 -3.58 55282.62 12200.15 88888.00 2007-04-28 12:58:22.750 118 -3.65 55282.68 12200.23 88888.00 2007-04-28 12:58:22.875 118 -3.70 55282.72 11494.42 88888.00 2007-04-28 12:58:23.000 118 -3.85 55282.78 12200.35 88888.00 2007-04-28 12:58:23.125 118 -3.88 55282.85 12200.42 88888.00 2007-04-28 12:58:23.250 118 -4.00 55282.93 12200.55 88888.00 2007-04-28 12:58:23.375 118 -4.08 55282.97 12200.73 88888.00 2007-04-28 12:58:23.500 118 -4.17 55283.00 12200.83 88888.00 2007-04-28 12:58:23.625 118 -4.25 55283.03 12200.90 88888.00 2007-04-28 12:58:23.750 118 -4.30 55283.05 12201.05 88888.00 2007-04-28 12:58:23.875 118 -4.40 55283.10 -72063.98 88888.00 2007-04-28 12:58:24.000 118 -4.45 55283.12 12201.33 88888.00 2007-04-28 12:58:24.125 118 -4.50 55283.15 12201.50 88888.00 2007-04-28 12:58:24.250 118 -4.58 55283.20 12201.70 88888.00 2007-04-28 12:58:24.375 118 -4.55 55283.22 12201.83 88888.00 2007-04-28 12:58:24.500 118 -4.60 55283.22 12202.00 88888.00 2007-04-28 12:58:24.625 118 -4.62 55283.22 12202.15 88888.00 2007-04-28 12:58:24.750 118 -4.70 55283.20 12202.42 88888.00 2007-04-28 12:58:24.875 118 -4.65 55283.22 -31103.97 88888.00 2007-04-28 12:58:25.000 118 -4.60 55283.25 12202.83 88888.00 2007-04-28 12:58:25.125 118 -4.62 55283.25 12203.08 88888.00 2007-04-28 12:58:25.250 118 -4.60 55283.22 12203.30 88888.00 2007-04-28 12:58:25.375 118 -4.45 55283.22 12203.55 88888.00 2007-04-28 12:58:25.500 118 -4.35 55283.22 12203.83 88888.00 2007-04-28 12:58:25.625 118 -4.25 55283.22 12204.05 88888.00 2007-04-28 12:58:25.750 118 -4.12 55283.20 12204.23 88888.00 2007-04-28 12:58:25.875 118 -4.00 55283.20 -206412.7788888.00 2007-04-28 12:58:26.000 118 -3.88 55283.12 12204.67 88888.00 2007-04-28 12:58:26.125 118 -3.70 55283.12 12204.90 88888.00 2007-04-28 12:58:26.250 118 -3.50 55283.12 12205.05 88888.00 2007-04-28 12:58:26.375 118 -3.40 55283.07 12205.27 88888.00 2007-04-28 12:58:26.500 118 -3.20 55283.05 12205.52 88888.00 2007-04-28 12:58:26.625 118 -2.98 55283.03 12205.67 88888.00 2007-04-28 12:58:26.750 118 -2.83 55282.97 12205.85 88888.00 2007-04-28 12:58:26.875 118 -2.70 55282.93 -60595.18 88888.00 2007-04-28 12:58:27.000 118 -2.50 55282.85 12206.27 88888.00 2007-04-28 12:58:27.125 118 -2.25 55282.88 12206.52 88888.00 2007-04-28 12:58:27.250 118 -2.10 55282.80 12206.80 88888.00 2007-04-28 12:58:27.375 118 -1.93 55282.78 12207.05 88888.00 2007-04-28 12:58:27.500 118 -1.70 55282.72 12207.23 88888.00 2007-04-28 12:58:27.625 118 -1.50 55282.68 12207.40 88888.00 2007-04-28 12:58:27.750 118 -1.32 55282.60 12207.62 88888.00 2007-04-28 12:58:27.875 118 -1.12 55282.57 -150707.1788888.00 2007-04-28 12:58:28.000 118 -0.95 55282.50 12208.00 88888.00 2007-04-28 12:58:28.125 118 -0.72 55282.50 12208.17 88888.00 2007-04-28 12:58:28.250 118 -0.55 55282.50 12208.33 88888.00 2007-04-28 12:58:28.375 118 -0.42 55282.45 12208.45 88888.00 2007-04-28 12:58:28.500 118 -0.23 55282.45 12208.58 88888.00 2007-04-28 12:58:28.625 118 -0.05 55282.38 12208.62 88888.00 2007-04-28 12:58:28.750 118 0.07 55282.30 12208.77 88888.00 2007-04-28 12:58:28.875 118 0.28 55282.30 103244.82 88888.00 2007-04-28 12:58:29.000 118 0.47 55282.30 12208.92 88888.00 2007-04-28 12:58:29.125 118 0.57 55282.30 12208.98 88888.00 2007-04-28 12:58:29.250 118 0.65 55282.30 12209.10 88888.00 2007-04-28 12:58:29.375 118 0.75 55282.32 12209.20 88888.00 2007-04-28 12:58:29.500 118 0.82 55282.32 12209.30 88888.00 2007-04-28 12:58:29.625 118 0.88 55282.30 12209.40 88888.00 2007-04-28 12:58:29.750 118 0.97 55282.30 12209.38 88888.00 2007-04-28 12:58:29.875 118 0.97 55282.28 81945.62 88888.00 2007-04-28 12:58:30.000 118 0.95 55282.22 12209.55 88888.00 2007-04-28 12:58:30.125 118 0.95 55282.20 12209.62 88888.00 2007-04-28 12:58:30.250 118 0.93 55282.20 12209.80 88888.00 2007-04-28 12:58:30.375 118 0.93 55282.25 12209.95 88888.00 2007-04-28 12:58:30.500 118 0.90 55282.28 12210.08 88888.00 2007-04-28 12:58:30.625 118 0.88 55282.28 12210.15 88888.00 2007-04-28 12:58:30.750 118 0.88 55282.28 12210.23 88888.00 2007-04-28 12:58:30.875 118 0.88 55282.25 67200.02 88888.00 2007-04-28 12:58:31.000 118 0.82 55282.22 12210.55 88888.00 2007-04-28 12:58:31.125 118 0.80 55282.32 12210.65 88888.00 2007-04-28 12:58:31.250 118 0.82 55282.32 12210.77 88888.00 2007-04-28 12:58:31.375 118 0.82 55282.30 12210.75 88888.00 2007-04-28 12:58:31.500 118 0.75 55282.28 12210.80 88888.00 2007-04-28 12:58:31.625 118 0.72 55282.28 12210.85 88888.00 2007-04-28 12:58:31.750 118 0.70 55282.30 12210.92 88888.00 2007-04-28 12:58:31.875 118 0.70 55282.35 57369.62 88888.00 2007-04-28 12:58:32.000 118 0.72 55282.35 12210.92 88888.00 2007-04-28 12:58:32.125 118 0.72 55282.35 12210.98 88888.00 2007-04-28 12:58:32.250 118 0.70 55282.38 12211.02 88888.00 2007-04-28 12:58:32.375 118 0.75 55282.38 12211.12 88888.00 2007-04-28 12:58:32.500 118 0.82 55282.43 12211.12 88888.00 2007-04-28 12:58:32.625 118 0.82 55282.43 12211.08 88888.00 2007-04-28 12:58:32.750 118 0.85 55282.45 12211.02 88888.00 2007-04-28 12:58:32.875 118 0.85 55282.47 90137.62 88888.00 2007-04-28 12:58:33.000 118 0.95 55282.53 12210.98 88888.00 2007-04-28 12:58:33.125 118 1.00 55282.60 12210.90 88888.00 2007-04-28 12:58:33.250 118 0.97 55282.65 12210.88 88888.00 2007-04-28 12:58:33.375 118 1.07 55282.68 12210.80 88888.00 2007-04-28 12:58:33.500 118 1.07 55282.75 12210.73 88888.00 2007-04-28 12:58:33.625 118 1.10 55282.75 12210.65 88888.00 2007-04-28 12:58:33.750 118 1.18 55282.80 12210.60 88888.00 2007-04-28 12:58:33.875 118 1.15 55282.85 57369.62 88888.00 2007-04-28 12:58:34.000 118 1.23 55282.90 12210.50 88888.00 2007-04-28 12:58:34.125 118 1.30 55282.93 12210.38 88888.00 2007-04-28 12:58:34.250 118 1.35 55283.00 12210.35 88888.00 2007-04-28 12:58:34.375 118 1.40 55283.03 12210.30 88888.00 2007-04-28 12:58:34.500 118 1.40 55283.05 12210.27 88888.00 2007-04-28 12:58:34.625 118 1.40 55283.07 12210.25 88888.00 2007-04-28 12:58:34.750 118 1.48 55283.10 12210.20 88888.00 2007-04-28 12:58:34.875 118 1.55 55283.15 81945.62 88888.00 2007-04-28 12:58:35.000 118 1.57 55283.15 12210.10 88888.00 2007-04-28 12:58:35.125 118 1.62 55283.22 12210.08 88888.00 2007-04-28 12:58:35.250 118 1.65 55283.30 12210.12 88888.00 2007-04-28 12:58:35.375 118 1.70 55283.35 12210.08 88888.00 2007-04-28 12:58:35.500 118 1.75 55283.40 12210.00 88888.00 2007-04-28 12:58:35.625 118 1.82 55283.47 12209.80 88888.00 2007-04-28 12:58:35.750 118 1.88 55283.53 12209.75 88888.00 2007-04-28 12:58:35.875 118 1.88 55283.62 -152345.5888888.00 2007-04-28 12:58:36.000 118 1.88 55283.62 12209.70 88888.00 2007-04-28 12:58:36.125 118 1.88 55283.68 12209.62 88888.00 2007-04-28 12:58:36.250 118 1.88 55283.70 12209.58 88888.00 2007-04-28 12:58:36.375 118 1.93 55283.75 12209.55 88888.00 2007-04-28 12:58:36.500 118 1.90 55283.80 12209.48 88888.00 2007-04-28 12:58:36.625 118 1.88 55283.85 12209.50 88888.00 2007-04-28 12:58:36.750 118 1.88 55283.90 12209.58 88888.00 2007-04-28 12:58:36.875 118 1.88 55283.93 116352.02 88888.00 2007-04-28 12:58:37.000 118 1.80 55283.93 12209.77 88888.00 2007-04-28 12:58:37.125 118 1.77 55284.00 12209.92 88888.00 2007-04-28 12:58:37.250 118 1.75 55284.05 12209.98 88888.00 2007-04-28 12:58:37.375 118 1.77 55284.05 12210.02 88888.00 2007-04-28 12:58:37.500 118 1.88 55284.10 12210.08 88888.00 2007-04-28 12:58:37.625 118 1.90 55284.12 12210.25 88888.00 2007-04-28 12:58:37.750 118 1.85 55284.15 12210.48 88888.00 2007-04-28 12:58:37.875 118 1.88 55284.20 96691.23 88888.00 2007-04-28 12:58:38.000 118 1.82 55284.20 12210.75 88888.00 2007-04-28 12:58:38.125 118 1.85 55284.18 12210.90 88888.00 2007-04-28 12:58:38.250 118 1.93 55284.18 12211.15 88888.00 2007-04-28 12:58:38.375 118 1.98 55284.18 12211.30 88888.00 2007-04-28 12:58:38.500 118 1.98 55284.18 12211.45 88888.00 2007-04-28 12:58:38.625 118 1.98 55284.20 12211.70 88888.00 2007-04-28 12:58:38.750 118 2.10 55284.22 12211.95 88888.00 2007-04-28 12:58:38.875 118 2.23 55284.25 96691.23 88888.00 2007-04-28 12:58:39.000 118 2.33 55284.28 12212.35 88888.00 2007-04-28 12:58:39.125 118 2.40 55284.25 12212.48 88888.00 2007-04-28 12:58:39.250 118 2.40 55284.18 12212.62 88888.00 2007-04-28 12:58:39.375 118 2.52 55284.15 12212.83 88888.00 2007-04-28 12:58:39.500 118 2.65 55284.18 12213.08 88888.00 2007-04-28 12:58:39.625 118 2.83 55284.20 12213.23 88888.00 2007-04-28 12:58:39.750 118 2.95 55284.15 12213.38 88888.00 2007-04-28 12:58:39.875 118 3.15 55284.15 9856.02 88888.00 2007-04-28 12:58:40.000 118 3.27 55284.05 12213.70 88888.00 2007-04-28 12:58:40.125 118 3.40 55284.07 12213.83 88888.00 2007-04-28 12:58:40.250 118 3.55 55284.07 12213.98 88888.00 2007-04-28 12:58:40.375 118 3.65 55284.05 12214.17 88888.00 2007-04-28 12:58:40.500 118 3.83 55284.07 12214.38 88888.00 2007-04-28 12:58:40.625 118 4.00 55284.07 12214.58 88888.00 2007-04-28 12:58:40.750 118 4.08 55284.00 12214.75 88888.00 2007-04-28 12:58:40.875 118 4.17 55284.00 86860.82 88888.00 2007-04-28 12:58:41.000 118 4.22 55283.97 12214.95 88888.00 2007-04-28 12:58:41.125 118 4.30 55283.93 12215.12 88888.00 2007-04-28 12:58:41.250 118 4.35 55283.90 12215.38 88888.00 2007-04-28 12:58:41.375 118 4.47 55283.93 12215.58 88888.00 2007-04-28 12:58:41.500 118 4.55 55283.90 12215.73 88888.00 2007-04-28 12:58:41.625 118 4.67 55283.85 12215.95 88888.00 2007-04-28 12:58:41.750 118 4.78 55283.82 12216.17 88888.00 2007-04-28 12:58:41.875 118 4.88 55283.82 -27827.17 88888.00 2007-04-28 12:58:42.000 118 4.95 55283.78 12216.48 88888.00 2007-04-28 12:58:42.125 118 5.05 55283.80 12216.62 88888.00 2007-04-28 12:58:42.250 118 5.20 55283.75 12216.77 88888.00 2007-04-28 12:58:42.375 118 5.33 55283.72 12217.00 88888.00 2007-04-28 12:58:42.500 118 5.47 55283.72 12217.23 88888.00 2007-04-28 12:58:42.625 118 5.62 55283.70 12217.35 88888.00 2007-04-28 12:58:42.750 118 5.72 55283.65 12217.50 88888.00 2007-04-28 12:58:42.875 118 5.88 55283.65 -45849.57 88888.00 2007-04-28 12:58:43.000 118 5.95 55283.60 12217.67 88888.00 2007-04-28 12:58:43.125 118 6.03 55283.53 12217.80 88888.00 2007-04-28 12:58:43.250 118 6.15 55283.55 12217.98 88888.00 2007-04-28 12:58:43.375 118 6.30 55283.60 12218.10 88888.00 2007-04-28 12:58:43.500 118 6.47 55283.57 12218.23 88888.00 2007-04-28 12:58:43.625 118 6.62 55283.57 12218.30 88888.00 2007-04-28 12:58:43.750 118 6.67 55283.55 12218.35 88888.00 2007-04-28 12:58:43.875 118 6.72 55283.50 86860.82 88888.00 2007-04-28 12:58:44.000 118 6.80 55283.47 12218.42 88888.00 2007-04-28 12:58:44.125 118 6.88 55283.45 12218.45 88888.00 2007-04-28 12:58:44.250 118 7.00 55283.50 12218.50 88888.00 2007-04-28 12:58:44.375 118 7.17 55283.50 12218.48 88888.00 2007-04-28 12:58:44.500 118 7.33 55283.50 12218.45 88888.00 2007-04-28 12:58:44.625 118 7.42 55283.50 12218.45 88888.00 2007-04-28 12:58:44.750 118 7.55 55283.53 12218.48 88888.00 2007-04-28 12:58:44.875 118 7.65 55283.55 18048.03 88888.00 2007-04-28 12:58:45.000 118 7.65 55283.55 12218.48 88888.00 2007-04-28 12:58:45.125 118 7.70 55283.55 12218.45 88888.00 2007-04-28 12:58:45.250 118 7.72 55283.57 12218.50 88888.00 2007-04-28 12:58:45.375 118 7.78 55283.55 12218.50 88888.00 2007-04-28 12:58:45.500 118 7.83 55283.57 12218.52 88888.00 2007-04-28 12:58:45.625 118 7.80 55283.60 12218.55 88888.00 2007-04-28 12:58:45.750 118 7.83 55283.65 12218.62 88888.00 2007-04-28 12:58:45.875 118 7.85 55283.68 90137.62 88888.00 2007-04-28 12:58:46.000 118 7.85 55283.68 12218.80 88888.00 2007-04-28 12:58:46.125 118 7.88 55283.68 12218.88 88888.00 2007-04-28 12:58:46.250 118 7.80 55283.68 12218.92 88888.00 2007-04-28 12:58:46.375 118 7.80 55283.68 12218.98 88888.00 2007-04-28 12:58:46.500 118 7.78 55283.70 12219.08 88888.00 2007-04-28 12:58:46.625 118 7.72 55283.70 12219.20 88888.00 2007-04-28 12:58:46.750 118 7.67 55283.75 12219.30 88888.00 2007-04-28 12:58:46.875 118 7.72 55283.75 90137.62 88888.00 2007-04-28 12:58:47.000 118 7.70 55283.75 12219.48 88888.00 2007-04-28 12:58:47.125 118 7.60 55283.72 12219.48 88888.00 2007-04-28 12:58:47.250 118 7.60 55283.75 12219.60 88888.00 2007-04-28 12:58:47.375 118 7.55 55283.72 12219.77 88888.00 2007-04-28 12:58:47.500 118 7.53 55283.72 12220.02 88888.00 2007-04-28 12:58:47.625 118 7.58 55283.75 12220.12 88888.00 2007-04-28 12:58:47.750 118 7.53 55283.75 12220.12 88888.00 2007-04-28 12:58:47.875 118 7.53 55283.75 40985.62 88888.00 2007-04-28 12:58:48.000 118 7.47 55283.75 12220.27 88888.00 2007-04-28 12:58:48.125 118 7.47 55283.75 12220.40 88888.00 2007-04-28 12:58:48.250 118 7.53 55283.78 12220.50 88888.00 2007-04-28 12:58:48.375 118 7.53 55283.80 12220.48 88888.00 2007-04-28 12:58:48.500 118 7.53 55283.78 12220.50 88888.00 2007-04-28 12:58:48.625 118 7.60 55283.80 12220.48 88888.00 2007-04-28 12:58:48.750 118 7.60 55283.80 12220.48 88888.00 2007-04-28 12:58:48.875 118 7.62 55283.85 -86809.57 88888.00 2007-04-28 12:58:49.000 118 7.62 55283.88 12220.30 88888.00 2007-04-28 12:58:49.125 118 7.60 55283.93 12220.12 88888.00 2007-04-28 12:58:49.250 118 7.60 55283.97 12219.98 88888.00 2007-04-28 12:58:49.375 118 7.62 55284.00 12219.85 88888.00 2007-04-28 12:58:49.500 118 7.62 55284.07 12219.75 88888.00 2007-04-28 12:58:49.625 118 7.53 55284.12 12219.62 88888.00 2007-04-28 12:58:49.750 118 7.50 55284.15 12219.52 88888.00 2007-04-28 12:58:49.875 118 7.45 55284.20 -75340.77 88888.00 2007-04-28 12:58:50.000 118 7.38 55284.28 12219.12 88888.00 2007-04-28 12:58:50.125 118 7.28 55284.32 12218.98 88888.00 2007-04-28 12:58:50.250 118 7.25 55284.40 12218.92 88888.00 2007-04-28 12:58:50.375 118 7.17 55284.45 12218.75 88888.00 2007-04-28 12:58:50.500 118 7.05 55284.47 12218.58 88888.00 2007-04-28 12:58:50.625 118 6.95 55284.55 12218.55 88888.00 2007-04-28 12:58:50.750 118 6.92 55284.60 12218.48 88888.00 2007-04-28 12:58:50.875 118 6.80 55284.70 157312.02 88888.00 2007-04-28 12:58:51.000 118 6.67 55284.75 12218.23 88888.00 2007-04-28 12:58:51.125 118 6.53 55284.80 12218.05 88888.00 2007-04-28 12:58:51.250 118 6.42 55284.88 12218.08 88888.00 2007-04-28 12:58:51.375 118 6.45 55284.93 12217.98 88888.00 2007-04-28 12:58:51.500 118 6.40 55285.03 12217.83 88888.00 2007-04-28 12:58:51.625 118 6.28 55285.07 12217.73 88888.00 2007-04-28 12:58:51.750 118 6.15 55285.12 12217.65 88888.00 2007-04-28 12:58:51.875 118 6.10 55285.18 -163814.3888888.00 2007-04-28 12:58:52.000 118 6.08 55285.22 12217.52 88888.00 2007-04-28 12:58:52.125 118 6.03 55285.30 12217.50 88888.00 2007-04-28 12:58:52.250 118 6.00 55285.40 12217.52 88888.00 2007-04-28 12:58:52.375 118 6.00 55285.45 12217.60 88888.00 2007-04-28 12:58:52.500 118 5.92 55285.53 12217.58 88888.00 2007-04-28 12:58:52.625 118 5.83 55285.57 12217.52 88888.00 2007-04-28 12:58:52.750 118 5.80 55285.65 12217.52 88888.00 2007-04-28 12:58:52.875 118 5.75 55285.70 -55679.97 88888.00 2007-04-28 12:58:53.000 118 5.67 55285.72 12217.65 88888.00 2007-04-28 12:58:53.125 118 5.65 55285.80 12217.75 88888.00 2007-04-28 12:58:53.250 118 5.60 55285.80 12217.77 88888.00 2007-04-28 12:58:53.375 118 5.58 55285.80 12217.77 88888.00 2007-04-28 12:58:53.500 118 5.53 55285.90 12217.83 88888.00 2007-04-28 12:58:53.625 118 5.53 55285.93 12217.95 88888.00 2007-04-28 12:58:53.750 118 5.50 55286.00 12218.12 88888.00 2007-04-28 12:58:53.875 118 5.50 55286.05 18048.03 88888.00 2007-04-28 12:58:54.000 118 5.50 55286.05 12218.30 88888.00 2007-04-28 12:58:54.125 118 5.50 55286.05 12218.30 88888.00 2007-04-28 12:58:54.250 118 5.42 55286.07 12218.35 88888.00 2007-04-28 12:58:54.375 118 5.40 55286.07 12218.38 88888.00 2007-04-28 12:58:54.500 118 5.42 55286.12 12218.52 88888.00 2007-04-28 12:58:54.625 118 5.45 55286.18 12218.70 88888.00 2007-04-28 12:58:54.750 118 5.53 55286.18 12218.85 88888.00 2007-04-28 12:58:54.875 118 5.53 55286.15 81945.62 88888.00 2007-04-28 12:58:55.000 118 5.58 55286.12 12219.08 88888.00 2007-04-28 12:58:55.125 118 5.60 55286.15 12219.25 88888.00 2007-04-28 12:58:55.250 118 5.62 55286.18 12219.45 88888.00 2007-04-28 12:58:55.375 118 5.75 55286.18 12219.62 88888.00 2007-04-28 12:58:55.500 118 5.80 55286.15 12219.75 88888.00 2007-04-28 12:58:55.625 118 5.85 55286.12 12219.95 88888.00 2007-04-28 12:58:55.750 118 6.00 55286.12 12220.12 88888.00 2007-04-28 12:58:55.875 118 6.12 55286.15 37708.82 88888.00 2007-04-28 12:58:56.000 118 6.17 55286.10 12220.50 88888.00 2007-04-28 12:58:56.125 118 6.25 55286.05 12220.73 88888.00 2007-04-28 12:58:56.250 118 6.42 55286.10 12220.77 88888.00 2007-04-28 12:58:56.375 118 6.45 55286.00 12220.83 88888.00 2007-04-28 12:58:56.500 118 6.55 55285.97 12220.95 88888.00 2007-04-28 12:58:56.625 118 6.70 55286.03 12221.15 88888.00 2007-04-28 12:58:56.750 118 6.83 55286.03 12221.23 88888.00 2007-04-28 12:58:56.875 118 6.95 55286.00 -16358.38 88888.00 2007-04-28 12:58:57.000 118 7.12 55285.97 12221.58 88888.00 2007-04-28 12:58:57.125 118 7.25 55285.95 12221.70 88888.00 2007-04-28 12:58:57.250 118 7.42 55285.93 12221.83 88888.00 2007-04-28 12:58:57.375 118 7.53 55285.90 12221.95 88888.00 2007-04-28 12:58:57.500 118 7.70 55285.90 12222.10 88888.00 2007-04-28 12:58:57.625 118 7.90 55285.88 12222.17 88888.00 2007-04-28 12:58:57.750 118 8.05 55285.82 12222.17 88888.00 2007-04-28 12:58:57.875 118 8.15 55285.75 101606.43 88888.00 2007-04-28 12:58:58.000 118 8.28 55285.75 12222.35 88888.00 2007-04-28 12:58:58.125 118 8.38 55285.75 12222.40 88888.00 2007-04-28 12:58:58.250 118 8.53 55285.72 12222.48 88888.00 2007-04-28 12:58:58.375 118 8.65 55285.70 12222.52 88888.00 2007-04-28 12:58:58.500 118 8.75 55285.70 12222.62 88888.00 2007-04-28 12:58:58.625 118 8.85 55285.70 12222.67 88888.00 2007-04-28 12:58:58.750 118 8.97 55285.70 12222.67 88888.00 2007-04-28 12:58:58.875 118 9.07 55285.68 60646.43 88888.00 2007-04-28 12:58:59.000 118 9.20 55285.68 12222.77 88888.00 2007-04-28 12:58:59.125 118 9.38 55285.70 12222.73 88888.00 2007-04-28 12:58:59.250 118 9.50 55285.68 12222.77 88888.00 2007-04-28 12:58:59.375 118 9.60 55285.65 12222.77 88888.00 2007-04-28 12:58:59.500 118 9.72 55285.62 12222.80 88888.00 2007-04-28 12:58:59.625 118 9.93 55285.65 12222.85 88888.00 2007-04-28 12:58:59.750 118 10.12 55285.65 12222.90 88888.00 2007-04-28 12:58:59.875 118 10.32 55285.62 -17996.78 88888.00 2007-04-28 12:59:00.000 118 10.40 55285.62 12222.75 88888.00 2007-04-28 12:59:00.125 118 10.50 55285.60 12222.75 88888.00 2007-04-28 12:59:00.250 118 10.65 55285.65 12222.75 88888.00 2007-04-28 12:59:00.375 118 10.82 55285.65 12222.73 88888.00 2007-04-28 12:59:00.500 118 10.93 55285.65 12222.70 88888.00 2007-04-28 12:59:00.625 118 11.00 55285.68 12222.67 88888.00 2007-04-28 12:59:00.750 118 11.12 55285.68 12222.60 88888.00 2007-04-28 12:59:00.875 118 11.20 55285.68 162227.23 88888.00 2007-04-28 12:59:01.000 118 11.20 55285.68 12222.45 88888.00 2007-04-28 12:59:01.125 118 11.20 55285.65 12222.48 88888.00 2007-04-28 12:59:01.250 118 11.32 55285.72 12222.40 88888.00 2007-04-28 12:59:01.375 118 11.35 55285.75 12222.30 88888.00 2007-04-28 12:59:01.500 118 11.32 55285.72 12222.25 88888.00 2007-04-28 12:59:01.625 118 11.30 55285.72 12222.20 88888.00 2007-04-28 12:59:01.750 118 11.32 55285.75 12222.17 88888.00 2007-04-28 12:59:01.875 118 11.35 55285.80 31155.22 88888.00 2007-04-28 12:59:02.000 118 11.30 55285.75 12222.00 88888.00 2007-04-28 12:59:02.125 118 11.25 55285.78 12221.83 88888.00 2007-04-28 12:59:02.250 118 11.18 55285.82 12221.70 88888.00 2007-04-28 12:59:02.375 118 11.15 55285.85 12221.58 88888.00 2007-04-28 12:59:02.500 118 11.10 55285.93 12221.50 88888.00 2007-04-28 12:59:02.625 118 10.97 55285.97 12221.40 88888.00 2007-04-28 12:59:02.750 118 10.88 55286.03 12221.25 88888.00 2007-04-28 12:59:02.875 118 10.75 55286.10 4940.82 88888.00 2007-04-28 12:59:03.000 118 10.57 55286.18 12220.73 88888.00 2007-04-28 12:59:03.125 118 10.45 55286.22 12220.50 88888.00 2007-04-28 12:59:03.250 118 10.30 55286.30 12220.38 88888.00 2007-04-28 12:59:03.375 118 10.15 55286.32 12220.20 88888.00 2007-04-28 12:59:03.500 118 9.88 55286.38 12219.98 88888.00 2007-04-28 12:59:03.625 118 9.65 55286.43 12219.77 88888.00 2007-04-28 12:59:03.750 118 9.45 55286.53 12219.50 88888.00 2007-04-28 12:59:03.875 118 9.20 55286.57 -67148.77 88888.00 2007-04-28 12:59:04.000 118 8.95 55286.60 12219.17 88888.00 2007-04-28 12:59:04.125 118 8.72 55286.70 12219.00 88888.00 2007-04-28 12:59:04.250 118 8.43 55286.80 12218.88 88888.00 2007-04-28 12:59:04.375 118 8.25 55286.85 12218.70 88888.00 2007-04-28 12:59:04.500 118 7.97 55286.90 12218.58 88888.00 2007-04-28 12:59:04.625 118 7.75 55287.03 12218.52 88888.00 2007-04-28 12:59:04.750 118 7.50 55287.10 12218.40 88888.00 2007-04-28 12:59:04.875 118 7.25 55287.15 126182.43 88888.00 2007-04-28 12:59:05.000 118 7.05 55287.20 12218.17 88888.00 2007-04-28 12:59:05.125 118 6.85 55287.25 12218.08 88888.00 2007-04-28 12:59:05.250 118 6.58 55287.32 12218.02 88888.00 2007-04-28 12:59:05.375 118 6.47 55287.43 12217.98 88888.00 2007-04-28 12:59:05.500 118 6.28 55287.47 12217.92 88888.00 2007-04-28 12:59:05.625 118 6.15 55287.55 12217.90 88888.00 2007-04-28 12:59:05.750 118 5.92 55287.60 12217.88 88888.00 2007-04-28 12:59:05.875 118 5.80 55287.65 47539.22 88888.00 2007-04-28 12:59:06.000 118 5.75 55287.70 12215.73 88888.00 2007-04-28 12:59:06.125 118 3.58 55286.50 12215.67 88888.00 2007-04-28 12:59:06.250 118 3.40 55286.57 12215.67 88888.00 2007-04-28 12:59:06.375 118 3.40 55286.65 12215.62 88888.00 2007-04-28 12:59:06.500 118 3.40 55286.68 12215.55 88888.00 2007-04-28 12:59:06.625 118 3.33 55286.70 12215.52 88888.00 2007-04-28 12:59:06.750 118 3.30 55286.75 12215.48 88888.00 2007-04-28 12:59:06.875 118 3.30 55286.82 19686.42 88888.00 2007-04-28 12:59:07.000 118 3.27 55286.88 12217.58 88888.00 2007-04-28 12:59:07.125 118 5.30 55288.20 12217.48 88888.00 2007-04-28 12:59:07.250 118 5.28 55288.25 12217.52 88888.00 2007-04-28 12:59:07.375 118 5.33 55288.32 12217.50 88888.00 2007-04-28 12:59:07.500 118 5.33 55288.35 12217.52 88888.00 2007-04-28 12:59:07.625 118 5.33 55288.38 12217.52 88888.00 2007-04-28 12:59:07.750 118 5.38 55288.40 12217.58 88888.00 2007-04-28 12:59:07.875 118 5.45 55288.45 -127769.5788888.00 2007-04-28 12:59:08.000 118 5.55 55288.45 12217.67 88888.00 2007-04-28 12:59:08.125 118 5.62 55288.47 12217.70 88888.00 2007-04-28 12:59:08.250 118 5.75 55288.50 12217.70 88888.00 2007-04-28 12:59:08.375 118 5.83 55288.53 12217.75 88888.00 2007-04-28 12:59:08.500 118 5.95 55288.53 12217.88 88888.00 2007-04-28 12:59:08.625 118 6.05 55288.55 12217.98 88888.00 2007-04-28 12:59:08.750 118 6.20 55288.60 12218.02 88888.00 2007-04-28 12:59:08.875 118 6.25 55288.60 -57318.38 88888.00 2007-04-28 12:59:09.000 118 6.35 55288.57 12218.12 88888.00 2007-04-28 12:59:09.125 118 6.45 55288.57 12218.25 88888.00 2007-04-28 12:59:09.250 118 6.58 55288.60 12218.45 88888.00 2007-04-28 12:59:09.375 118 6.70 55288.60 12218.55 88888.00 2007-04-28 12:59:09.500 118 6.72 55288.57 12218.58 88888.00 2007-04-28 12:59:09.625 118 6.83 55288.57 12218.58 88888.00 2007-04-28 12:59:09.750 118 6.97 55288.60 12218.70 88888.00 2007-04-28 12:59:09.875 118 7.08 55288.60 88499.23 88888.00 2007-04-28 12:59:10.000 118 7.15 55288.55 12218.95 88888.00 2007-04-28 12:59:10.125 118 7.28 55288.57 12219.05 88888.00 2007-04-28 12:59:10.250 118 7.33 55288.55 12219.12 88888.00 2007-04-28 12:59:10.375 118 7.45 55288.55 12219.20 88888.00 2007-04-28 12:59:10.500 118 7.58 55288.57 12219.25 88888.00 2007-04-28 12:59:10.625 118 7.67 55288.53 12219.33 88888.00 2007-04-28 12:59:10.750 118 7.80 55288.53 12219.38 88888.00 2007-04-28 12:59:10.875 118 7.90 55288.50 -88447.98 88888.00 2007-04-28 12:59:11.000 118 8.00 55288.47 12219.62 88888.00 2007-04-28 12:59:11.125 118 8.12 55288.50 12219.60 88888.00 2007-04-28 12:59:11.250 118 8.18 55288.45 12219.62 88888.00 2007-04-28 12:59:11.375 118 8.18 55288.40 12219.67 88888.00 2007-04-28 12:59:11.500 118 8.22 55288.43 12219.73 88888.00 2007-04-28 12:59:11.625 118 8.32 55288.43 12219.83 88888.00 2007-04-28 12:59:11.750 118 8.43 55288.43 12219.88 88888.00 2007-04-28 12:59:11.875 118 8.55 55288.43 39347.22 88888.00 2007-04-28 12:59:12.000 118 8.62 55288.40 12219.95 88888.00 2007-04-28 12:59:12.125 118 8.68 55288.38 12220.00 88888.00 2007-04-28 12:59:12.250 118 8.65 55288.38 12220.08 88888.00 2007-04-28 12:59:12.375 118 8.70 55288.38 12220.17 88888.00 2007-04-28 12:59:12.500 118 8.78 55288.38 12220.23 88888.00 2007-04-28 12:59:12.625 118 8.85 55288.35 12220.27 88888.00 2007-04-28 12:59:12.750 118 8.85 55288.32 12220.35 88888.00 2007-04-28 12:59:12.875 118 8.93 55288.32 65561.62 88888.00 2007-04-28 12:59:13.000 118 9.00 55288.32 12220.60 88888.00 2007-04-28 12:59:13.125 118 9.05 55288.32 12220.67 88888.00 2007-04-28 12:59:13.250 118 9.12 55288.30 12220.75 88888.00 2007-04-28 12:59:13.375 118 9.15 55288.28 12220.80 88888.00 2007-04-28 12:59:13.500 118 9.18 55288.25 12220.83 88888.00 2007-04-28 12:59:13.625 118 9.25 55288.25 12220.77 88888.00 2007-04-28 12:59:13.750 118 9.25 55288.20 12220.75 88888.00 2007-04-28 12:59:13.875 118 9.28 55288.22 26240.03 88888.00 2007-04-28 12:59:14.000 118 9.40 55288.22 12220.88 88888.00 2007-04-28 12:59:14.125 118 9.45 55288.20 12220.88 88888.00 2007-04-28 12:59:14.250 118 9.60 55288.18 12220.85 88888.00 2007-04-28 12:59:14.375 118 9.65 55288.20 12220.83 88888.00 2007-04-28 12:59:14.500 118 9.75 55288.20 12220.83 88888.00 2007-04-28 12:59:14.625 118 9.85 55288.22 12220.83 88888.00 2007-04-28 12:59:14.750 118 9.95 55288.20 12220.80 88888.00 2007-04-28 12:59:14.875 118 10.05 55288.22 -47487.97 88888.00 2007-04-28 12:59:15.000 118 10.10 55288.22 12220.80 88888.00 2007-04-28 12:59:15.125 118 10.20 55288.22 12220.77 88888.00 2007-04-28 12:59:15.250 118 10.30 55288.25 12220.80 88888.00 2007-04-28 12:59:15.375 118 10.38 55288.22 12220.75 88888.00 2007-04-28 12:59:15.500 118 10.43 55288.22 12220.62 88888.00 2007-04-28 12:59:15.625 118 10.45 55288.20 12220.60 88888.00 2007-04-28 12:59:15.750 118 10.50 55288.15 12220.58 88888.00 2007-04-28 12:59:15.875 118 10.53 55288.15 6579.23 88888.00 2007-04-28 12:59:16.000 118 10.57 55288.15 12220.70 88888.00 2007-04-28 12:59:16.125 118 10.60 55288.15 12220.73 88888.00 2007-04-28 12:59:16.250 118 10.68 55288.25 12220.77 88888.00 2007-04-28 12:59:16.375 118 10.72 55288.28 12220.80 88888.00 2007-04-28 12:59:16.500 118 10.78 55288.22 12220.77 88888.00 2007-04-28 12:59:16.625 118 10.75 55288.20 12220.88 88888.00 2007-04-28 12:59:16.750 118 10.82 55288.20 12220.85 88888.00 2007-04-28 12:59:16.875 118 10.90 55288.20 -21273.58 88888.00 2007-04-28 12:59:17.000 118 10.93 55288.15 12220.77 88888.00 2007-04-28 12:59:17.125 118 11.00 55288.20 12220.73 88888.00 2007-04-28 12:59:17.250 118 11.05 55288.20 12220.70 88888.00 2007-04-28 12:59:17.375 118 11.12 55288.22 12220.67 88888.00 2007-04-28 12:59:17.500 118 11.18 55288.18 12220.60 88888.00 2007-04-28 12:59:17.625 118 11.18 55288.15 12220.60 88888.00 2007-04-28 12:59:17.750 118 11.22 55288.18 12220.58 88888.00 2007-04-28 12:59:17.875 118 11.22 55288.20 4940.82 88888.00 2007-04-28 12:59:18.000 118 11.32 55288.22 12220.80 88888.00 2007-04-28 12:59:18.125 118 11.30 55288.22 12220.80 88888.00 2007-04-28 12:59:18.250 118 11.28 55288.22 12220.80 88888.00 2007-04-28 12:59:18.375 118 11.32 55288.22 12220.77 88888.00 2007-04-28 12:59:18.500 118 11.38 55288.20 12220.73 88888.00 2007-04-28 12:59:18.625 118 11.35 55288.18 12220.73 88888.00 2007-04-28 12:59:18.750 118 11.40 55288.18 12220.75 88888.00 2007-04-28 12:59:18.875 118 11.50 55288.20 6579.23 88888.00 2007-04-28 12:59:19.000 118 11.53 55288.15 12220.85 88888.00 2007-04-28 12:59:19.125 118 11.60 55288.18 12220.88 88888.00 2007-04-28 12:59:19.250 118 11.72 55288.20 12220.85 88888.00 2007-04-28 12:59:19.375 118 11.80 55288.20 12220.83 88888.00 2007-04-28 12:59:19.500 118 11.88 55288.20 12220.77 88888.00 2007-04-28 12:59:19.625 118 11.90 55288.20 12220.85 88888.00 2007-04-28 12:59:19.750 118 12.03 55288.20 12220.83 88888.00 2007-04-28 12:59:19.875 118 12.15 55288.20 47539.22 88888.00 2007-04-28 12:59:20.000 118 12.22 55288.12 12220.83 88888.00 2007-04-28 12:59:20.125 118 12.30 55288.18 12220.92 88888.00 2007-04-28 12:59:20.250 118 12.40 55288.20 12220.88 88888.00 2007-04-28 12:59:20.375 118 12.45 55288.20 12220.83 88888.00 2007-04-28 12:59:20.500 118 12.53 55288.20 12220.77 88888.00 2007-04-28 12:59:20.625 118 12.55 55288.20 12220.77 88888.00 2007-04-28 12:59:20.750 118 12.60 55288.15 12220.80 88888.00 2007-04-28 12:59:20.875 118 12.68 55288.15 -16358.38 88888.00 2007-04-28 12:59:21.000 118 12.78 55288.15 12220.77 88888.00 2007-04-28 12:59:21.125 118 12.78 55288.20 12220.65 88888.00 2007-04-28 12:59:21.250 118 12.78 55288.20 12220.62 88888.00 2007-04-28 12:59:21.375 118 12.75 55288.20 12220.67 88888.00 2007-04-28 12:59:21.500 118 12.78 55288.18 12220.67 88888.00 2007-04-28 12:59:21.625 118 12.78 55288.22 12220.62 88888.00 2007-04-28 12:59:21.750 118 12.80 55288.20 12220.52 88888.00 2007-04-28 12:59:21.875 118 12.80 55288.15 -14719.98 88888.00 2007-04-28 12:59:22.000 118 12.80 55288.15 12220.58 88888.00 2007-04-28 12:59:22.125 118 12.80 55288.20 12220.58 88888.00 2007-04-28 12:59:22.250 118 12.82 55288.18 12220.65 88888.00 2007-04-28 12:59:22.375 118 12.85 55288.20 12220.67 88888.00 2007-04-28 12:59:22.500 118 12.85 55288.20 12220.67 88888.00 2007-04-28 12:59:22.625 118 12.85 55288.18 12220.67 88888.00 2007-04-28 12:59:22.750 118 12.82 55288.20 12220.62 88888.00 2007-04-28 12:59:22.875 118 12.80 55288.18 6579.23 88888.00 2007-04-28 12:59:23.000 118 12.72 55288.12 12220.58 88888.00 2007-04-28 12:59:23.125 118 12.65 55288.18 12220.48 88888.00 2007-04-28 12:59:23.250 118 12.62 55288.15 12220.42 88888.00 2007-04-28 12:59:23.375 118 12.55 55288.15 12220.40 88888.00 2007-04-28 12:59:23.500 118 12.55 55288.12 12220.42 88888.00 2007-04-28 12:59:23.625 118 12.60 55288.15 12220.40 88888.00 2007-04-28 12:59:23.750 118 12.57 55288.18 12220.40 88888.00 2007-04-28 12:59:23.875 118 12.53 55288.18 9856.02 88888.00 2007-04-28 12:59:24.000 118 12.43 55288.18 12220.27 88888.00 2007-04-28 12:59:24.125 118 12.47 55288.18 12220.35 88888.00 2007-04-28 12:59:24.250 118 12.50 55288.20 12220.30 88888.00 2007-04-28 12:59:24.375 118 12.50 55288.18 12220.17 88888.00 2007-04-28 12:59:24.500 118 12.45 55288.15 12220.08 88888.00 2007-04-28 12:59:24.625 118 12.47 55288.18 12220.15 88888.00 2007-04-28 12:59:24.750 118 12.60 55288.22 12220.12 88888.00 2007-04-28 12:59:24.875 118 12.62 55288.25 -4889.57 88888.00 2007-04-28 12:59:25.000 118 12.57 55288.25 12220.00 88888.00 2007-04-28 12:59:25.125 118 12.57 55288.25 12220.02 88888.00 2007-04-28 12:59:25.250 118 12.53 55288.30 12219.98 88888.00 2007-04-28 12:59:25.375 118 12.57 55288.30 12219.85 88888.00 2007-04-28 12:59:25.500 118 12.57 55288.30 12219.83 88888.00 2007-04-28 12:59:25.625 118 12.60 55288.30 12219.85 88888.00 2007-04-28 12:59:25.750 118 12.57 55288.30 12219.85 88888.00 2007-04-28 12:59:25.875 118 12.50 55288.30 -95001.57 88888.00 2007-04-28 12:59:26.000 118 12.40 55288.30 12219.67 88888.00 2007-04-28 12:59:26.125 118 12.35 55288.32 12219.52 88888.00 2007-04-28 12:59:26.250 118 12.25 55288.38 12219.48 88888.00 2007-04-28 12:59:26.375 118 12.20 55288.35 12219.40 88888.00 2007-04-28 12:59:26.500 118 12.10 55288.38 12219.35 88888.00 2007-04-28 12:59:26.625 118 12.03 55288.40 12219.35 88888.00 2007-04-28 12:59:26.750 118 11.93 55288.47 12219.20 88888.00 2007-04-28 12:59:26.875 118 11.78 55288.47 -17996.78 88888.00 2007-04-28 12:59:27.000 118 11.60 55288.43 12218.90 88888.00 2007-04-28 12:59:27.125 118 11.43 55288.45 12218.88 88888.00 2007-04-28 12:59:27.250 118 11.30 55288.53 12218.80 88888.00 2007-04-28 12:59:27.375 118 11.18 55288.57 12218.73 88888.00 2007-04-28 12:59:27.500 118 11.03 55288.57 12218.70 88888.00 2007-04-28 12:59:27.625 118 10.88 55288.60 12218.62 88888.00 2007-04-28 12:59:27.750 118 10.70 55288.57 12218.58 88888.00 2007-04-28 12:59:27.875 118 10.55 55288.57 49177.62 88888.00 2007-04-28 12:59:28.000 118 10.40 55288.60 12218.67 88888.00 2007-04-28 12:59:28.125 118 10.25 55288.60 12218.62 88888.00 2007-04-28 12:59:28.250 118 10.12 55288.60 12218.65 88888.00 2007-04-28 12:59:28.375 118 10.05 55288.68 12218.73 88888.00 2007-04-28 12:59:28.500 118 9.95 55288.70 12218.70 88888.00 2007-04-28 12:59:28.625 118 9.82 55288.70 12218.62 88888.00 2007-04-28 12:59:28.750 118 9.68 55288.70 12218.67 88888.00 2007-04-28 12:59:28.875 118 9.55 55288.70 121267.23 88888.00 2007-04-28 12:59:29.000 118 9.45 55288.70 12218.77 88888.00 2007-04-28 12:59:29.125 118 9.40 55288.75 12218.75 88888.00 2007-04-28 12:59:29.250 118 9.30 55288.75 12218.70 88888.00 2007-04-28 12:59:29.375 118 9.25 55288.75 12218.65 88888.00 2007-04-28 12:59:29.500 118 9.15 55288.78 12218.65 88888.00 2007-04-28 12:59:29.625 118 9.10 55288.72 12218.62 88888.00 2007-04-28 12:59:29.750 118 9.03 55288.72 12218.62 88888.00 2007-04-28 12:59:29.875 118 8.97 55288.75 196633.62 88888.00 2007-04-28 12:59:30.000 118 8.97 55288.75 12218.67 88888.00 2007-04-28 12:59:30.125 118 8.90 55288.75 12218.70 88888.00 2007-04-28 12:59:30.250 118 8.78 55288.75 12218.73 88888.00 2007-04-28 12:59:30.375 118 8.72 55288.72 12218.73 88888.00 2007-04-28 12:59:30.500 118 8.68 55288.72 12218.80 88888.00 2007-04-28 12:59:30.625 118 8.72 55288.72 12218.88 88888.00 2007-04-28 12:59:30.750 118 8.70 55288.78 12218.90 88888.00 2007-04-28 12:59:30.875 118 8.70 55288.75 -183475.1788888.00 2007-04-28 12:59:31.000 118 8.72 55288.78 12218.95 88888.00 2007-04-28 12:59:31.125 118 8.68 55288.75 12218.85 88888.00 2007-04-28 12:59:31.250 118 8.60 55288.72 12218.92 88888.00 2007-04-28 12:59:31.375 118 8.60 55288.72 12219.02 88888.00 2007-04-28 12:59:31.500 118 8.72 55288.80 12219.02 88888.00 2007-04-28 12:59:31.625 118 8.75 55288.80 12219.00 88888.00 2007-04-28 12:59:31.750 118 8.72 55288.78 12218.98 88888.00 2007-04-28 12:59:31.875 118 8.68 55288.75 206464.02 88888.00 2007-04-28 12:59:32.000 118 8.70 55288.72 12219.15 88888.00 2007-04-28 12:59:32.125 118 8.88 55288.78 12219.17 88888.00 2007-04-28 12:59:32.250 118 8.90 55288.78 12219.20 88888.00 2007-04-28 12:59:32.375 118 8.88 55288.78 12219.25 88888.00 2007-04-28 12:59:32.500 118 8.93 55288.78 12219.35 88888.00 2007-04-28 12:59:32.625 118 9.00 55288.78 12219.38 88888.00 2007-04-28 12:59:32.750 118 9.10 55288.75 12219.33 88888.00 2007-04-28 12:59:32.875 118 9.18 55288.75 99968.02 88888.00 2007-04-28 12:59:33.000 118 9.18 55288.78 12219.35 88888.00 2007-04-28 12:59:33.125 118 9.25 55288.72 12219.48 88888.00 2007-04-28 12:59:33.250 118 9.38 55288.68 12219.58 88888.00 2007-04-28 12:59:33.375 118 9.47 55288.62 12219.58 88888.00 2007-04-28 12:59:33.500 118 9.50 55288.62 12219.55 88888.00 2007-04-28 12:59:33.625 118 9.60 55288.62 12219.60 88888.00 2007-04-28 12:59:33.750 118 9.70 55288.65 12219.60 88888.00 2007-04-28 12:59:33.875 118 9.85 55288.65 181888.02 88888.00 2007-04-28 12:59:34.000 118 9.93 55288.60 12219.65 88888.00 2007-04-28 12:59:34.125 118 10.05 55288.57 12219.62 88888.00 2007-04-28 12:59:34.250 118 10.25 55288.60 12219.60 88888.00 2007-04-28 12:59:34.375 118 10.35 55288.57 12219.70 88888.00 2007-04-28 12:59:34.500 118 10.43 55288.53 12219.77 88888.00 2007-04-28 12:59:34.625 118 10.55 55288.53 12219.73 88888.00 2007-04-28 12:59:34.750 118 10.62 55288.50 12219.67 88888.00 2007-04-28 12:59:34.875 118 10.70 55288.47 180249.62 88888.00 2007-04-28 12:59:35.000 118 10.75 55288.45 12219.65 88888.00 2007-04-28 12:59:35.125 118 10.85 55288.50 12219.62 88888.00 2007-04-28 12:59:35.250 118 10.90 55288.47 12219.62 88888.00 2007-04-28 12:59:35.375 118 10.93 55288.45 12219.62 88888.00 2007-04-28 12:59:35.500 118 11.00 55288.45 12219.67 88888.00 2007-04-28 12:59:35.625 118 11.03 55288.43 12219.67 88888.00 2007-04-28 12:59:35.750 118 10.97 55288.43 12219.75 88888.00 2007-04-28 12:59:35.875 118 11.03 55288.43 -180198.3888888.00 2007-04-28 12:59:36.000 118 10.95 55288.38 12219.88 88888.00 2007-04-28 12:59:36.125 118 10.95 55288.40 12219.98 88888.00 2007-04-28 12:59:36.250 118 10.97 55288.43 12219.98 88888.00 2007-04-28 12:59:36.375 118 11.00 55288.40 12219.98 88888.00 2007-04-28 12:59:36.500 118 11.00 55288.40 12220.02 88888.00 2007-04-28 12:59:36.625 118 10.93 55288.40 12220.10 88888.00 2007-04-28 12:59:36.750 118 10.88 55288.40 12220.10 88888.00 2007-04-28 12:59:36.875 118 10.82 55288.38 114713.62 88888.00 2007-04-28 12:59:37.000 118 10.80 55288.32 12220.10 88888.00 2007-04-28 12:59:37.125 118 10.78 55288.35 12220.17 88888.00 2007-04-28 12:59:37.250 118 10.75 55288.38 12220.27 88888.00 2007-04-28 12:59:37.375 118 10.78 55288.38 12220.38 88888.00 2007-04-28 12:59:37.500 118 10.82 55288.40 12220.52 88888.00 2007-04-28 12:59:37.625 118 10.95 55288.40 12220.62 88888.00 2007-04-28 12:59:37.750 118 11.05 55288.40 12220.58 88888.00 2007-04-28 12:59:37.875 118 11.05 55288.38 -165452.7788888.00 2007-04-28 12:59:38.000 118 11.12 55288.35 12220.73 88888.00 2007-04-28 12:59:38.125 118 11.22 55288.32 12220.67 88888.00 2007-04-28 12:59:38.250 118 11.32 55288.35 12220.77 88888.00 2007-04-28 12:59:38.375 118 11.43 55288.32 12220.80 88888.00 2007-04-28 12:59:38.500 118 11.47 55288.32 12220.77 88888.00 2007-04-28 12:59:38.625 118 11.65 55288.32 12220.85 88888.00 2007-04-28 12:59:38.750 118 11.72 55288.25 12220.92 88888.00 2007-04-28 12:59:38.875 118 11.78 55288.22 29516.83 88888.00 2007-04-28 12:59:39.000 118 11.85 55288.25 12221.00 88888.00 2007-04-28 12:59:39.125 118 12.00 55288.25 12220.98 88888.00 2007-04-28 12:59:39.250 118 12.07 55288.25 12221.02 88888.00 2007-04-28 12:59:39.375 118 12.18 55288.22 12221.10 88888.00 2007-04-28 12:59:39.500 118 12.30 55288.22 12221.20 88888.00 2007-04-28 12:59:39.625 118 12.40 55288.20 12221.20 88888.00 2007-04-28 12:59:39.750 118 12.50 55288.18 12221.15 88888.00 2007-04-28 12:59:39.875 118 12.60 55288.18 142566.42 88888.00 2007-04-28 12:59:40.000 118 12.80 55288.20 12221.27 88888.00 2007-04-28 12:59:40.125 118 12.93 55288.18 12221.30 88888.00 2007-04-28 12:59:40.250 118 13.07 55288.20 12221.27 88888.00 2007-04-28 12:59:40.375 118 13.20 55288.22 12221.20 88888.00 2007-04-28 12:59:40.500 118 13.28 55288.22 12221.20 88888.00 2007-04-28 12:59:40.625 118 13.32 55288.20 12221.23 88888.00 2007-04-28 12:59:40.750 118 13.40 55288.18 12221.12 88888.00 2007-04-28 12:59:40.875 118 13.43 55288.18 185164.83 88888.00 2007-04-28 12:59:41.000 118 13.45 55288.15 12220.98 88888.00 2007-04-28 12:59:41.125 118 13.47 55288.18 12220.88 88888.00 2007-04-28 12:59:41.250 118 13.43 55288.20 12220.83 88888.00 2007-04-28 12:59:41.375 118 13.43 55288.22 12220.83 88888.00 2007-04-28 12:59:41.500 118 13.45 55288.22 12220.83 88888.00 2007-04-28 12:59:41.625 118 13.45 55288.25 12220.80 88888.00 2007-04-28 12:59:41.750 118 13.40 55288.25 12220.73 88888.00 2007-04-28 12:59:41.875 118 13.35 55288.28 -204774.3888888.00 2007-04-28 12:59:42.000 118 13.32 55288.30 12220.65 88888.00 2007-04-28 12:59:42.125 118 13.30 55288.32 12220.60 88888.00 2007-04-28 12:59:42.250 118 13.22 55288.32 12220.58 88888.00 2007-04-28 12:59:42.375 118 13.20 55288.32 12220.52 88888.00 2007-04-28 12:59:42.500 118 13.15 55288.32 12220.50 88888.00 2007-04-28 12:59:42.625 118 13.07 55288.32 12220.58 88888.00 2007-04-28 12:59:42.750 118 13.00 55288.38 12220.60 88888.00 2007-04-28 12:59:42.875 118 12.95 55288.38 -194943.9888888.00 2007-04-28 12:59:43.000 118 12.93 55288.40 12220.77 88888.00 2007-04-28 12:59:43.125 118 12.93 55288.40 12220.67 88888.00 2007-04-28 12:59:43.250 118 12.75 55288.40 12220.65 88888.00 2007-04-28 12:59:43.375 118 12.75 55288.40 12220.77 88888.00 2007-04-28 12:59:43.500 118 12.70 55288.43 12220.85 88888.00 2007-04-28 12:59:43.625 118 12.72 55288.45 12220.88 88888.00 2007-04-28 12:59:43.750 118 12.78 55288.47 12220.90 88888.00 2007-04-28 12:59:43.875 118 12.85 55288.45 -168729.5888888.00 2007-04-28 12:59:44.000 118 12.90 55288.45 12220.90 88888.00 2007-04-28 12:59:44.125 118 12.97 55288.47 12220.92 88888.00 2007-04-28 12:59:44.250 118 13.07 55288.47 12220.98 88888.00 2007-04-28 12:59:44.375 118 13.12 55288.47 12221.00 88888.00 2007-04-28 12:59:44.500 118 13.28 55288.50 12221.05 88888.00 2007-04-28 12:59:44.625 118 13.40 55288.50 12221.02 88888.00 2007-04-28 12:59:44.750 118 13.47 55288.50 12221.00 88888.00 2007-04-28 12:59:44.875 118 13.60 55288.47 132736.02 88888.00 2007-04-28 12:59:45.000 118 13.75 55288.47 12221.15 88888.00 2007-04-28 12:59:45.125 118 13.82 55288.45 12221.15 88888.00 2007-04-28 12:59:45.250 118 13.97 55288.45 12221.12 88888.00 2007-04-28 12:59:45.375 118 14.05 55288.47 12221.15 88888.00 2007-04-28 12:59:45.500 118 14.10 55288.45 12221.23 88888.00 2007-04-28 12:59:45.625 118 14.22 55288.47 12221.25 88888.00 2007-04-28 12:59:45.750 118 14.38 55288.50 12221.23 88888.00 2007-04-28 12:59:45.875 118 14.40 55288.47 49177.62 88888.00 2007-04-28 12:59:46.000 118 14.40 55288.45 12221.30 88888.00 2007-04-28 12:59:46.125 118 14.57 55288.47 12221.30 88888.00 2007-04-28 12:59:46.250 118 14.65 55288.47 12221.33 88888.00 2007-04-28 12:59:46.375 118 14.68 55288.50 12221.40 88888.00 2007-04-28 12:59:46.500 118 14.78 55288.53 12221.48 88888.00 2007-04-28 12:59:46.625 118 14.88 55288.55 12221.48 88888.00 2007-04-28 12:59:46.750 118 14.90 55288.50 12221.42 88888.00 2007-04-28 12:59:46.875 118 15.03 55288.50 190080.02 88888.00 2007-04-28 12:59:47.000 118 15.07 55288.55 12221.45 88888.00 2007-04-28 12:59:47.125 118 15.15 55288.53 12221.42 88888.00 2007-04-28 12:59:47.250 118 15.22 55288.57 12221.45 88888.00 2007-04-28 12:59:47.375 118 15.28 55288.57 12221.40 88888.00 2007-04-28 12:59:47.500 118 15.32 55288.62 12221.35 88888.00 2007-04-28 12:59:47.625 118 15.38 55288.65 12221.35 88888.00 2007-04-28 12:59:47.750 118 15.43 55288.65 12221.35 88888.00 2007-04-28 12:59:47.875 118 15.45 55288.68 173696.02 88888.00 2007-04-28 12:59:48.000 118 15.45 55288.70 12221.27 88888.00 2007-04-28 12:59:48.125 118 15.47 55288.72 12221.23 88888.00 2007-04-28 12:59:48.250 118 15.40 55288.72 12221.25 88888.00 2007-04-28 12:59:48.375 118 15.43 55288.72 12221.17 88888.00 2007-04-28 12:59:48.500 118 15.40 55288.75 12221.10 88888.00 2007-04-28 12:59:48.625 118 15.38 55288.78 12221.00 88888.00 2007-04-28 12:59:48.750 118 15.32 55288.80 12221.00 88888.00 2007-04-28 12:59:48.875 118 15.30 55288.82 172057.62 88888.00 2007-04-28 12:59:49.000 118 15.20 55288.80 12220.95 88888.00 2007-04-28 12:59:49.125 118 15.18 55288.82 12220.98 88888.00 2007-04-28 12:59:49.250 118 15.12 55288.85 12221.05 88888.00 2007-04-28 12:59:49.375 118 15.10 55288.90 12221.17 88888.00 2007-04-28 12:59:49.500 118 15.15 55288.95 12221.17 88888.00 2007-04-28 12:59:49.625 118 15.10 55288.93 12221.08 88888.00 2007-04-28 12:59:49.750 118 15.05 55288.88 12221.17 88888.00 2007-04-28 12:59:49.875 118 15.05 55288.93 152396.83 88888.00 2007-04-28 12:59:50.000 118 15.12 55288.93 12221.33 88888.00 2007-04-28 12:59:50.125 118 15.15 55288.95 12221.33 88888.00 2007-04-28 12:59:50.250 118 15.15 55288.90 12221.38 88888.00 2007-04-28 12:59:50.375 118 15.22 55288.95 12221.42 88888.00 2007-04-28 12:59:50.500 118 15.22 55288.93 12221.52 88888.00 2007-04-28 12:59:50.625 118 15.28 55288.95 12221.60 88888.00 2007-04-28 12:59:50.750 118 15.38 55288.97 12221.62 88888.00 2007-04-28 12:59:50.875 118 15.45 55288.95 -135961.5888888.00 2007-04-28 12:59:51.000 118 15.50 55288.93 12221.75 88888.00 2007-04-28 12:59:51.125 118 15.55 55288.95 12221.85 88888.00 2007-04-28 12:59:51.250 118 15.70 55288.95 12221.98 88888.00 2007-04-28 12:59:51.375 118 15.75 55288.93 12221.98 88888.00 2007-04-28 12:59:51.500 118 15.75 55288.93 12222.08 88888.00 2007-04-28 12:59:51.625 118 15.93 55288.93 12222.15 88888.00 2007-04-28 12:59:51.750 118 16.02 55288.93 12222.17 88888.00 2007-04-28 12:59:51.875 118 16.02 55288.90 -206412.7788888.00 2007-04-28 12:59:52.000 118 16.05 55288.88 12222.25 88888.00 2007-04-28 12:59:52.125 118 16.15 55288.88 12222.23 88888.00 2007-04-28 12:59:52.250 118 16.15 55288.90 12222.35 88888.00 2007-04-28 12:59:52.375 118 16.23 55288.88 12222.50 88888.00 2007-04-28 12:59:52.500 118 16.30 55288.90 12222.58 88888.00 2007-04-28 12:59:52.625 118 16.38 55288.93 12222.55 88888.00 2007-04-28 12:59:52.750 118 16.43 55288.90 12222.62 88888.00 2007-04-28 12:59:52.875 118 16.48 55288.88 172057.62 88888.00 2007-04-28 12:59:53.000 118 16.52 55288.88 12222.85 88888.00 2007-04-28 12:59:53.125 118 16.57 55288.90 12222.80 88888.00 2007-04-28 12:59:53.250 118 16.65 55288.90 12222.85 88888.00 2007-04-28 12:59:53.375 118 16.65 55288.93 12222.83 88888.00 2007-04-28 12:59:53.500 118 16.75 55288.93 12222.85 88888.00 2007-04-28 12:59:53.625 118 16.80 55288.93 12222.92 88888.00 2007-04-28 12:59:53.750 118 16.82 55288.88 12223.02 88888.00 2007-04-28 12:59:53.875 118 16.95 55288.88 -113023.9888888.00 2007-04-28 12:59:54.000 118 16.95 55288.88 12223.08 88888.00 2007-04-28 12:59:54.125 118 17.02 55288.88 12223.12 88888.00 2007-04-28 12:59:54.250 118 17.10 55288.88 12223.20 88888.00 2007-04-28 12:59:54.375 118 17.18 55288.88 12223.23 88888.00 2007-04-28 12:59:54.500 118 17.20 55288.88 12223.27 88888.00 2007-04-28 12:59:54.625 118 17.23 55288.90 12223.27 88888.00 2007-04-28 12:59:54.750 118 17.27 55288.93 12223.25 88888.00 2007-04-28 12:59:54.875 118 17.35 55288.93 -150707.1788888.00 2007-04-28 12:59:55.000 118 17.43 55288.93 12223.30 88888.00 2007-04-28 12:59:55.125 118 17.55 55288.97 12223.30 88888.00 2007-04-28 12:59:55.250 118 17.55 55288.97 12223.42 88888.00 2007-04-28 12:59:55.375 118 17.60 55288.97 12223.40 88888.00 2007-04-28 12:59:55.500 118 17.62 55288.97 12223.42 88888.00 2007-04-28 12:59:55.625 118 17.65 55289.03 12223.50 88888.00 2007-04-28 12:59:55.750 118 17.70 55289.03 12223.45 88888.00 2007-04-28 12:59:55.875 118 17.65 55289.03 27878.42 88888.00 2007-04-28 12:59:56.000 118 17.57 55288.97 12223.58 88888.00 2007-04-28 12:59:56.125 118 17.52 55288.97 12223.62 88888.00 2007-04-28 12:59:56.250 118 17.43 55289.03 12223.73 88888.00 2007-04-28 12:59:56.375 118 17.38 55289.05 12223.85 88888.00 2007-04-28 12:59:56.500 118 17.35 55289.07 12223.90 88888.00 2007-04-28 12:59:56.625 118 17.23 55289.00 12224.05 88888.00 2007-04-28 12:59:56.750 118 17.15 55289.03 12224.17 88888.00 2007-04-28 12:59:56.875 118 17.15 55289.03 158950.42 88888.00 2007-04-28 12:59:57.000 118 17.12 55289.05 12224.35 88888.00 2007-04-28 12:59:57.125 118 17.10 55289.07 12224.45 88888.00 2007-04-28 12:59:57.250 118 17.12 55289.07 12224.60 88888.00 2007-04-28 12:59:57.375 118 17.20 55289.03 12224.73 88888.00 2007-04-28 12:59:57.500 118 17.20 55289.03 12224.80 88888.00 2007-04-28 12:59:57.625 118 17.30 55289.00 12224.90 88888.00 2007-04-28 12:59:57.750 118 17.43 55289.05 12225.02 88888.00 2007-04-28 12:59:57.875 118 17.62 55289.05 81945.62 88888.00 2007-04-28 12:59:58.000 118 17.80 55289.03 12225.25 88888.00 2007-04-28 12:59:58.125 118 17.95 55289.05 12225.38 88888.00 2007-04-28 12:59:58.250 118 18.15 55289.05 12225.58 88888.00 2007-04-28 12:59:58.375 118 18.30 55289.05 12225.65 88888.00 2007-04-28 12:59:58.500 118 18.43 55289.05 12225.65 88888.00 2007-04-28 12:59:58.625 118 18.57 55289.03 12225.70 88888.00 2007-04-28 12:59:58.750 118 18.73 55289.03 12225.85 88888.00 2007-04-28 12:59:58.875 118 18.88 55289.03 168780.83 88888.00 2007-04-28 12:59:59.000 118 18.98 55289.05 12226.02 88888.00 2007-04-28 12:59:59.125 118 19.10 55289.05 12226.08 88888.00 2007-04-28 12:59:59.250 118 19.20 55289.00 12226.17 88888.00 2007-04-28 12:59:59.375 118 19.27 55289.03 12226.23 88888.00 2007-04-28 12:59:59.500 118 19.38 55289.03 12226.30 88888.00 2007-04-28 12:59:59.625 118 19.45 55289.00 12226.35 88888.00 2007-04-28 12:59:59.750 118 19.45 55289.03 12226.45 88888.00 2007-04-28 12:59:59.875 118 19.52 55289.03 183526.42 88888.00 2007-04-28 13:00:00.000 118 19.57 55289.05 12226.58 88888.00 2007-04-28 13:00:00.125 118 19.52 55289.03 12226.60 88888.00 2007-04-28 13:00:00.250 118 19.60 55289.07 12226.70 88888.00 2007-04-28 13:00:00.375 118 19.62 55289.05 12226.80 88888.00 2007-04-28 13:00:00.500 118 19.65 55289.12 12226.90 88888.00 2007-04-28 13:00:00.625 118 19.62 55289.12 12226.92 88888.00 2007-04-28 13:00:00.750 118 19.60 55289.12 12227.02 88888.00 2007-04-28 13:00:00.875 118 19.60 55289.12 -140876.7788888.00 2007-04-28 13:00:01.000 118 19.60 55289.18 12227.25 88888.00 2007-04-28 13:00:01.125 118 19.62 55289.20 12227.25 88888.00 2007-04-28 13:00:01.250 118 19.48 55289.18 12227.27 88888.00 2007-04-28 13:00:01.375 118 19.48 55289.22 12227.45 88888.00 2007-04-28 13:00:01.500 118 19.45 55289.18 12227.55 88888.00 2007-04-28 13:00:01.625 118 19.32 55289.20 12227.62 88888.00 2007-04-28 13:00:01.750 118 19.35 55289.20 12227.67 88888.00 2007-04-28 13:00:01.875 118 19.35 55289.22 109798.43 88888.00 2007-04-28 13:00:02.000 118 19.30 55289.22 12227.75 88888.00 2007-04-28 13:00:02.125 118 19.30 55289.28 12227.75 88888.00 2007-04-28 13:00:02.250 118 19.27 55289.25 12227.85 88888.00 2007-04-28 13:00:02.375 118 19.27 55289.22 12227.90 88888.00 2007-04-28 13:00:02.500 118 19.25 55289.32 12227.95 88888.00 2007-04-28 13:00:02.625 118 19.25 55289.35 12228.00 88888.00 2007-04-28 13:00:02.750 118 19.23 55289.35 12228.02 88888.00 2007-04-28 13:00:02.875 118 19.15 55289.32 -149068.7788888.00 2007-04-28 13:00:03.000 118 19.10 55289.32 12228.15 88888.00 2007-04-28 13:00:03.125 118 19.10 55289.32 12228.23 88888.00 2007-04-28 13:00:03.250 118 19.10 55289.43 12228.30 88888.00 2007-04-28 13:00:03.375 118 19.10 55289.45 12228.30 88888.00 2007-04-28 13:00:03.500 118 19.10 55289.47 12228.33 88888.00 2007-04-28 13:00:03.625 118 19.05 55289.50 12228.27 88888.00 2007-04-28 13:00:03.750 118 19.07 55289.50 12228.35 88888.00 2007-04-28 13:00:03.875 118 19.00 55289.53 139289.62 88888.00 2007-04-28 13:00:04.000 118 18.95 55289.53 12228.30 88888.00 2007-04-28 13:00:04.125 118 18.90 55289.50 12228.30 88888.00 2007-04-28 13:00:04.250 118 18.88 55289.55 12228.25 88888.00 2007-04-28 13:00:04.375 118 18.85 55289.57 12228.20 88888.00 2007-04-28 13:00:04.500 118 18.80 55289.60 12228.17 88888.00 2007-04-28 13:00:04.625 118 18.77 55289.62 12228.12 88888.00 2007-04-28 13:00:04.750 118 18.68 55289.65 12228.17 88888.00 2007-04-28 13:00:04.875 118 18.68 55289.68 109798.43 88888.00 2007-04-28 13:00:05.000 118 18.73 55289.68 12228.23 88888.00 2007-04-28 13:00:05.125 118 18.75 55289.70 12228.23 88888.00 2007-04-28 13:00:05.250 118 18.73 55289.75 12228.33 88888.00 2007-04-28 13:00:05.375 118 18.70 55289.75 12228.38 88888.00 2007-04-28 13:00:05.500 118 18.73 55289.75 12228.42 88888.00 2007-04-28 13:00:05.625 118 18.82 55289.80 12228.48 88888.00 2007-04-28 13:00:05.750 118 18.90 55289.82 12228.48 88888.00 2007-04-28 13:00:05.875 118 18.95 55289.85 142566.42 88888.00 2007-04-28 13:00:06.000 118 18.95 55289.82 12228.40 88888.00 2007-04-28 13:00:06.125 118 18.98 55289.82 12228.33 88888.00 2007-04-28 13:00:06.250 118 18.95 55289.82 12228.38 88888.00 2007-04-28 13:00:06.375 118 19.05 55289.88 12228.40 88888.00 2007-04-28 13:00:06.500 118 19.10 55289.90 12228.42 88888.00 2007-04-28 13:00:06.625 118 19.15 55289.93 12228.48 88888.00 2007-04-28 13:00:06.750 118 19.15 55289.95 12228.62 88888.00 2007-04-28 13:00:06.875 118 19.15 55290.00 117990.43 88888.00 2007-04-28 13:00:07.000 118 19.10 55290.00 12228.73 88888.00 2007-04-28 13:00:07.125 118 19.07 55290.00 12228.75 88888.00 2007-04-28 13:00:07.250 118 19.05 55290.03 12228.80 88888.00 2007-04-28 13:00:07.375 118 19.00 55290.05 12228.73 88888.00 2007-04-28 13:00:07.500 118 18.95 55290.03 12228.77 88888.00 2007-04-28 13:00:07.625 118 18.93 55290.05 12228.95 88888.00 2007-04-28 13:00:07.750 118 18.90 55290.07 12229.05 88888.00 2007-04-28 13:00:07.875 118 18.90 55290.12 -72063.98 88888.00 2007-04-28 13:00:08.000 118 18.82 55290.15 12229.10 88888.00 2007-04-28 13:00:08.125 118 18.70 55290.10 12229.17 88888.00 2007-04-28 13:00:08.250 118 18.65 55290.12 12229.33 88888.00 2007-04-28 13:00:08.375 118 18.65 55290.18 12229.40 88888.00 2007-04-28 13:00:08.500 118 18.65 55290.15 12229.48 88888.00 2007-04-28 13:00:08.625 118 18.60 55290.15 12229.58 88888.00 2007-04-28 13:00:08.750 118 18.55 55290.18 12229.60 88888.00 2007-04-28 13:00:08.875 118 18.57 55290.20 -180198.3888888.00 2007-04-28 13:00:09.000 118 18.50 55290.18 12229.77 88888.00 2007-04-28 13:00:09.125 118 18.48 55290.18 12229.90 88888.00 2007-04-28 13:00:09.250 118 18.57 55290.20 12230.08 88888.00 2007-04-28 13:00:09.375 118 18.62 55290.20 12230.23 88888.00 2007-04-28 13:00:09.500 118 18.65 55290.22 12230.33 88888.00 2007-04-28 13:00:09.625 118 18.65 55290.22 12230.40 88888.00 2007-04-28 13:00:09.750 118 18.62 55290.22 12230.52 88888.00 2007-04-28 13:00:09.875 118 18.68 55290.22 127820.82 88888.00 2007-04-28 13:00:10.000 118 18.70 55290.18 12230.75 88888.00 2007-04-28 13:00:10.125 118 18.75 55290.18 12230.80 88888.00 2007-04-28 13:00:10.250 118 18.75 55290.20 12230.83 88888.00 2007-04-28 13:00:10.375 118 18.75 55290.22 12230.88 88888.00 2007-04-28 13:00:10.500 118 18.77 55290.15 12230.95 88888.00 2007-04-28 13:00:10.625 118 18.88 55290.18 12231.08 88888.00 2007-04-28 13:00:10.750 118 18.95 55290.20 12231.12 88888.00 2007-04-28 13:00:10.875 118 19.00 55290.20 119628.82 88888.00 2007-04-28 13:00:11.000 118 19.05 55290.18 12231.33 88888.00 2007-04-28 13:00:11.125 118 19.18 55290.20 12231.40 88888.00 2007-04-28 13:00:11.250 118 19.20 55290.22 12231.42 88888.00 2007-04-28 13:00:11.375 118 19.15 55290.22 12231.45 88888.00 2007-04-28 13:00:11.500 118 19.20 55290.22 12231.50 88888.00 2007-04-28 13:00:11.625 118 19.25 55290.25 12231.55 88888.00 2007-04-28 13:00:11.750 118 19.25 55290.30 12231.50 88888.00 2007-04-28 13:00:11.875 118 19.25 55290.28 -181836.7788888.00 2007-04-28 13:00:12.000 118 19.25 55290.28 12231.62 88888.00 2007-04-28 13:00:12.125 118 19.27 55290.28 12231.55 88888.00 2007-04-28 13:00:12.250 118 19.30 55290.32 12231.55 88888.00 2007-04-28 13:00:12.375 118 19.27 55290.32 12231.58 88888.00 2007-04-28 13:00:12.500 118 19.32 55290.35 12231.50 88888.00 2007-04-28 13:00:12.625 118 19.32 55290.38 12231.52 88888.00 2007-04-28 13:00:12.750 118 19.38 55290.40 12231.48 88888.00 2007-04-28 13:00:12.875 118 19.38 55290.45 114713.62 88888.00 2007-04-28 13:00:13.000 118 19.40 55290.47 12231.45 88888.00 2007-04-28 13:00:13.125 118 19.43 55290.50 12231.33 88888.00 2007-04-28 13:00:13.250 118 19.40 55290.53 12231.33 88888.00 2007-04-28 13:00:13.375 118 19.40 55290.53 12231.33 88888.00 2007-04-28 13:00:13.500 118 19.45 55290.57 12231.27 88888.00 2007-04-28 13:00:13.625 118 19.45 55290.62 12231.23 88888.00 2007-04-28 13:00:13.750 118 19.40 55290.68 12231.08 88888.00 2007-04-28 13:00:13.875 118 19.38 55290.68 158950.42 88888.00 2007-04-28 13:00:14.000 118 19.30 55290.70 12231.05 88888.00 2007-04-28 13:00:14.125 118 19.25 55290.78 12231.00 88888.00 2007-04-28 13:00:14.250 118 19.18 55290.82 12230.98 88888.00 2007-04-28 13:00:14.375 118 19.15 55290.82 12230.95 88888.00 2007-04-28 13:00:14.500 118 19.07 55290.85 12231.02 88888.00 2007-04-28 13:00:14.625 118 19.02 55290.93 12231.08 88888.00 2007-04-28 13:00:14.750 118 19.00 55290.95 12231.05 88888.00 2007-04-28 13:00:14.875 118 18.88 55290.95 -144153.5888888.00 2007-04-28 13:00:15.000 118 18.77 55291.00 12231.00 88888.00 2007-04-28 13:00:15.125 118 18.80 55291.10 12230.92 88888.00 2007-04-28 13:00:15.250 118 18.68 55291.15 12230.95 88888.00 2007-04-28 13:00:15.375 118 18.68 55291.18 12230.92 88888.00 2007-04-28 13:00:15.500 118 18.62 55291.15 12230.92 88888.00 2007-04-28 13:00:15.625 118 18.60 55291.20 12230.88 88888.00 2007-04-28 13:00:15.750 118 18.62 55291.25 12230.85 88888.00 2007-04-28 13:00:15.875 118 18.62 55291.25 59008.03 88888.00 2007-04-28 13:00:16.000 118 18.73 55291.30 12230.85 88888.00 2007-04-28 13:00:16.125 118 18.68 55291.32 12230.77 88888.00 2007-04-28 13:00:16.250 118 18.70 55291.35 12230.73 88888.00 2007-04-28 13:00:16.375 118 18.77 55291.38 12230.77 88888.00 2007-04-28 13:00:16.500 118 18.82 55291.40 12230.73 88888.00 2007-04-28 13:00:16.625 118 18.85 55291.38 12230.67 88888.00 2007-04-28 13:00:16.750 118 18.95 55291.40 12230.67 88888.00 2007-04-28 13:00:16.875 118 19.05 55291.40 114713.62 88888.00 2007-04-28 13:00:17.000 118 19.20 55291.43 12230.62 88888.00 2007-04-28 13:00:17.125 118 19.30 55291.47 12230.50 88888.00 2007-04-28 13:00:17.250 118 19.43 55291.50 12230.42 88888.00 2007-04-28 13:00:17.375 118 19.55 55291.53 12230.38 88888.00 2007-04-28 13:00:17.500 118 19.62 55291.55 12230.33 88888.00 2007-04-28 13:00:17.625 118 19.68 55291.57 12230.30 88888.00 2007-04-28 13:00:17.750 118 19.75 55291.62 12230.27 88888.00 2007-04-28 13:00:17.875 118 19.93 55291.65 -119577.5788888.00 2007-04-28 13:00:18.000 118 20.02 55291.65 12230.12 88888.00 2007-04-28 13:00:18.125 118 20.07 55291.65 12229.98 88888.00 2007-04-28 13:00:18.250 118 20.12 55291.68 12229.92 88888.00 2007-04-28 13:00:18.375 118 20.20 55291.72 12229.83 88888.00 2007-04-28 13:00:18.500 118 20.30 55291.78 12229.75 88888.00 2007-04-28 13:00:18.625 118 20.38 55291.80 12229.70 88888.00 2007-04-28 13:00:18.750 118 20.38 55291.78 12229.65 88888.00 2007-04-28 13:00:18.875 118 20.43 55291.82 -152345.5888888.00 2007-04-28 13:00:19.000 118 20.52 55291.90 12229.60 88888.00 2007-04-28 13:00:19.125 118 20.55 55291.93 12229.55 88888.00 2007-04-28 13:00:19.250 118 20.45 55291.95 12229.52 88888.00 2007-04-28 13:00:19.375 118 20.50 55291.95 12229.50 88888.00 2007-04-28 13:00:19.500 118 20.55 55291.97 12229.48 88888.00 2007-04-28 13:00:19.625 118 20.57 55292.05 12229.42 88888.00 2007-04-28 13:00:19.750 118 20.57 55292.05 12229.45 88888.00 2007-04-28 13:00:19.875 118 20.62 55292.10 188441.62 88888.00 2007-04-28 13:00:20.000 118 20.65 55292.10 12229.25 88888.00 2007-04-28 13:00:20.125 118 20.62 55292.15 12229.15 88888.00 2007-04-28 13:00:20.250 118 20.65 55292.20 12229.12 88888.00 2007-04-28 13:00:20.375 118 20.70 55292.25 12229.02 88888.00 2007-04-28 13:00:20.500 118 20.77 55292.30 12228.92 88888.00 2007-04-28 13:00:20.625 118 20.75 55292.30 12228.83 88888.00 2007-04-28 13:00:20.750 118 20.75 55292.35 12228.73 88888.00 2007-04-28 13:00:20.875 118 20.65 55292.38 -81894.38 88888.00 2007-04-28 13:00:21.000 118 20.60 55292.38 12228.77 88888.00 2007-04-28 13:00:21.125 118 20.65 55292.47 12228.77 88888.00 2007-04-28 13:00:21.250 118 20.60 55292.50 12228.75 88888.00 2007-04-28 13:00:21.375 118 20.55 55292.53 12228.67 88888.00 2007-04-28 13:00:21.500 118 20.48 55292.55 12228.60 88888.00 2007-04-28 13:00:21.625 118 20.45 55292.53 12228.60 88888.00 2007-04-28 13:00:21.750 118 20.45 55292.53 12228.62 88888.00 2007-04-28 13:00:21.875 118 20.43 55292.62 150758.42 88888.00 2007-04-28 13:00:22.000 118 20.43 55292.62 12228.52 88888.00 2007-04-28 13:00:22.125 118 20.38 55292.68 12228.55 88888.00 2007-04-28 13:00:22.250 118 20.30 55292.70 12228.58 88888.00 2007-04-28 13:00:22.375 118 20.25 55292.75 12228.62 88888.00 2007-04-28 13:00:22.500 118 20.23 55292.78 12228.65 88888.00 2007-04-28 13:00:22.625 118 20.20 55292.78 12228.65 88888.00 2007-04-28 13:00:22.750 118 20.20 55292.82 12228.67 88888.00 2007-04-28 13:00:22.875 118 20.18 55292.85 136012.83 88888.00 2007-04-28 13:00:23.000 118 20.15 55292.85 12228.58 88888.00 2007-04-28 13:00:23.125 118 20.12 55292.88 12228.55 88888.00 2007-04-28 13:00:23.250 118 20.12 55292.90 12228.62 88888.00 2007-04-28 13:00:23.375 118 20.12 55292.93 12228.65 88888.00 2007-04-28 13:00:23.500 118 20.12 55292.97 12228.62 88888.00 2007-04-28 13:00:23.625 118 20.12 55292.97 12228.58 88888.00 2007-04-28 13:00:23.750 118 20.12 55293.03 12228.55 88888.00 2007-04-28 13:00:23.875 118 20.10 55293.03 127820.82 88888.00 2007-04-28 13:00:24.000 118 20.05 55293.05 12228.65 88888.00 2007-04-28 13:00:24.125 118 20.07 55293.12 12228.62 88888.00 2007-04-28 13:00:24.250 118 20.02 55293.12 12228.62 88888.00 2007-04-28 13:00:24.375 118 19.95 55293.15 12228.60 88888.00 2007-04-28 13:00:24.500 118 19.82 55293.12 12228.58 88888.00 2007-04-28 13:00:24.625 118 19.73 55293.12 12228.55 88888.00 2007-04-28 13:00:24.750 118 19.65 55293.12 12228.62 88888.00 2007-04-28 13:00:24.875 118 19.60 55293.22 158950.42 88888.00 2007-04-28 13:00:25.000 118 19.50 55293.25 12228.65 88888.00 2007-04-28 13:00:25.125 118 19.38 55293.28 12228.70 88888.00 2007-04-28 13:00:25.250 118 19.18 55293.30 12228.70 88888.00 2007-04-28 13:00:25.375 118 19.05 55293.30 12228.60 88888.00 2007-04-28 13:00:25.500 118 18.93 55293.35 12228.62 88888.00 2007-04-28 13:00:25.625 118 18.85 55293.35 12228.58 88888.00 2007-04-28 13:00:25.750 118 18.62 55293.43 12228.60 88888.00 2007-04-28 13:00:25.875 118 18.48 55293.45 -109747.1888888.00 2007-04-28 13:00:26.000 118 18.40 55293.45 12228.77 88888.00 2007-04-28 13:00:26.125 118 18.27 55293.47 12228.77 88888.00 2007-04-28 13:00:26.250 118 18.07 55293.53 12228.73 88888.00 2007-04-28 13:00:26.375 118 17.95 55293.55 12228.80 88888.00 2007-04-28 13:00:26.500 118 17.82 55293.57 12228.85 88888.00 2007-04-28 13:00:26.625 118 17.68 55293.60 12228.83 88888.00 2007-04-28 13:00:26.750 118 17.52 55293.62 12228.88 88888.00 2007-04-28 13:00:26.875 118 17.32 55293.62 134374.42 88888.00 2007-04-28 13:00:27.000 118 17.15 55293.60 12228.98 88888.00 2007-04-28 13:00:27.125 118 16.95 55293.68 12229.05 88888.00 2007-04-28 13:00:27.250 118 16.88 55293.78 12229.12 88888.00 2007-04-28 13:00:27.375 118 16.77 55293.78 12229.17 88888.00 2007-04-28 13:00:27.500 118 16.73 55293.82 12229.17 88888.00 2007-04-28 13:00:27.625 118 16.65 55293.80 12229.20 88888.00 2007-04-28 13:00:27.750 118 16.52 55293.80 12229.25 88888.00 2007-04-28 13:00:27.875 118 16.45 55293.85 196633.62 88888.00 2007-04-28 13:00:28.000 118 16.45 55293.90 12229.23 88888.00 2007-04-28 13:00:28.125 118 16.43 55293.93 12229.30 88888.00 2007-04-28 13:00:28.250 118 16.38 55293.93 12229.25 88888.00 2007-04-28 13:00:28.375 118 16.38 55293.93 12229.25 88888.00 2007-04-28 13:00:28.500 118 16.40 55293.90 12229.33 88888.00 2007-04-28 13:00:28.625 118 16.48 55293.97 12229.27 88888.00 2007-04-28 13:00:28.750 118 16.50 55293.97 12229.20 88888.00 2007-04-28 13:00:28.875 118 16.50 55294.00 140928.02 88888.00 2007-04-28 13:00:29.000 118 16.60 55294.05 12229.15 88888.00 2007-04-28 13:00:29.125 118 16.68 55294.10 12229.10 88888.00 2007-04-28 13:00:29.250 118 16.75 55294.15 12229.05 88888.00 2007-04-28 13:00:29.375 118 16.80 55294.15 12228.90 88888.00 2007-04-28 13:00:29.500 118 16.80 55294.18 12228.85 88888.00 2007-04-28 13:00:29.625 118 16.93 55294.25 12228.77 88888.00 2007-04-28 13:00:29.750 118 17.00 55294.32 12228.60 88888.00 2007-04-28 13:00:29.875 118 17.07 55294.35 -203135.9888888.00 2007-04-28 13:00:30.000 118 17.15 55294.38 12228.40 88888.00 2007-04-28 13:00:30.125 118 17.23 55294.43 12228.30 88888.00 2007-04-28 13:00:30.250 118 17.32 55294.45 12228.20 88888.00 2007-04-28 13:00:30.375 118 17.40 55294.47 12228.10 88888.00 2007-04-28 13:00:30.500 118 17.43 55294.53 12228.02 88888.00 2007-04-28 13:00:30.625 118 17.48 55294.57 12227.90 88888.00 2007-04-28 13:00:30.750 118 17.43 55294.60 12227.77 88888.00 2007-04-28 13:00:30.875 118 17.43 55294.65 65561.62 88888.00 2007-04-28 13:00:31.000 118 17.35 55294.68 12227.60 88888.00 2007-04-28 13:00:31.125 118 17.32 55294.75 12227.62 88888.00 2007-04-28 13:00:31.250 118 17.27 55294.82 12227.55 88888.00 2007-04-28 13:00:31.375 118 17.20 55294.80 12227.45 88888.00 2007-04-28 13:00:31.500 118 17.05 55294.85 12227.48 88888.00 2007-04-28 13:00:31.625 118 17.02 55294.90 12227.42 88888.00 2007-04-28 13:00:31.750 118 16.98 55294.93 12227.33 88888.00 2007-04-28 13:00:31.875 118 16.88 55294.97 149120.02 88888.00 2007-04-28 13:00:32.000 118 16.73 55295.03 12227.23 88888.00 2007-04-28 13:00:32.125 118 16.62 55295.12 12227.20 88888.00 2007-04-28 13:00:32.250 118 16.50 55295.12 12227.15 88888.00 2007-04-28 13:00:32.375 118 16.40 55295.18 12227.15 88888.00 2007-04-28 13:00:32.500 118 16.27 55295.20 12227.05 88888.00 2007-04-28 13:00:32.625 118 16.15 55295.28 12227.00 88888.00 2007-04-28 13:00:32.750 118 16.02 55295.28 12226.95 88888.00 2007-04-28 13:00:32.875 118 15.90 55295.35 -119577.5788888.00 2007-04-28 13:00:33.000 118 15.75 55295.38 12226.88 88888.00 2007-04-28 13:00:33.125 118 15.65 55295.43 12226.80 88888.00 2007-04-28 13:00:33.250 118 15.53 55295.47 12226.85 88888.00 2007-04-28 13:00:33.375 118 15.43 55295.50 12226.92 88888.00 2007-04-28 13:00:33.500 118 15.35 55295.57 12226.92 88888.00 2007-04-28 13:00:33.625 118 15.22 55295.60 12226.80 88888.00 2007-04-28 13:00:33.750 118 15.10 55295.60 12226.83 88888.00 2007-04-28 13:00:33.875 118 14.95 55295.65 -137599.9888888.00 2007-04-28 13:00:34.000 118 14.82 55295.68 12226.83 88888.00 2007-04-28 13:00:34.125 118 14.78 55295.70 12226.88 88888.00 2007-04-28 13:00:34.250 118 14.65 55295.78 12226.90 88888.00 2007-04-28 13:00:34.375 118 14.60 55295.80 12226.90 88888.00 2007-04-28 13:00:34.500 118 14.50 55295.80 12226.95 88888.00 2007-04-28 13:00:34.625 118 14.43 55295.85 12226.90 88888.00 2007-04-28 13:00:34.750 118 14.32 55295.85 12226.83 88888.00 2007-04-28 13:00:34.875 118 14.22 55295.88 -114662.3888888.00 2007-04-28 13:00:35.000 118 14.22 55295.93 12226.88 88888.00 2007-04-28 13:00:35.125 118 14.22 55295.97 12226.88 88888.00 2007-04-28 13:00:35.250 118 14.20 55296.00 12226.88 88888.00 2007-04-28 13:00:35.375 118 14.15 55296.00 12226.88 88888.00 2007-04-28 13:00:35.500 118 14.12 55296.05 12226.80 88888.00 2007-04-28 13:00:35.625 118 14.18 55296.07 12226.77 88888.00 2007-04-28 13:00:35.750 118 14.22 55296.10 12226.75 88888.00 2007-04-28 13:00:35.875 118 14.28 55296.10 106521.62 88888.00 2007-04-28 13:00:36.000 118 14.22 55296.07 12226.60 88888.00 2007-04-28 13:00:36.125 118 14.35 55296.10 12226.52 88888.00 2007-04-28 13:00:36.250 118 14.45 55296.15 12226.50 88888.00 2007-04-28 13:00:36.375 118 14.50 55296.18 12226.50 88888.00 2007-04-28 13:00:36.500 118 14.62 55296.22 12226.50 88888.00 2007-04-28 13:00:36.625 118 14.72 55296.28 12226.55 88888.00 2007-04-28 13:00:36.750 118 14.68 55296.25 12226.55 88888.00 2007-04-28 13:00:36.875 118 14.72 55296.28 -127769.5788888.00 2007-04-28 13:00:37.000 118 14.82 55296.28 12226.45 88888.00 2007-04-28 13:00:37.125 118 14.95 55296.30 12226.40 88888.00 2007-04-28 13:00:37.250 118 14.97 55296.35 12226.38 88888.00 2007-04-28 13:00:37.375 118 15.05 55296.30 12226.40 88888.00 2007-04-28 13:00:37.500 118 15.12 55296.35 12226.38 88888.00 2007-04-28 13:00:37.625 118 15.20 55296.35 12226.35 88888.00 2007-04-28 13:00:37.750 118 15.20 55296.35 12226.30 88888.00 2007-04-28 13:00:37.875 118 15.28 55296.40 -158899.1788888.00 2007-04-28 13:00:38.000 118 15.35 55296.40 12226.20 88888.00 2007-04-28 13:00:38.125 118 15.38 55296.38 12226.20 88888.00 2007-04-28 13:00:38.250 118 15.47 55296.40 12226.27 88888.00 2007-04-28 13:00:38.375 118 15.55 55296.45 12226.27 88888.00 2007-04-28 13:00:38.500 118 15.65 55296.50 12226.25 88888.00 2007-04-28 13:00:38.625 118 15.68 55296.50 12226.20 88888.00 2007-04-28 13:00:38.750 118 15.72 55296.53 12226.15 88888.00 2007-04-28 13:00:38.875 118 15.80 55296.53 134374.42 88888.00 2007-04-28 13:00:39.000 118 15.85 55296.53 12226.23 88888.00 2007-04-28 13:00:39.125 118 15.88 55296.57 12226.10 88888.00 2007-04-28 13:00:39.250 118 15.80 55296.60 12226.15 88888.00 2007-04-28 13:00:39.375 118 15.82 55296.60 12226.23 88888.00 2007-04-28 13:00:39.500 118 15.88 55296.62 12226.25 88888.00 2007-04-28 13:00:39.625 118 15.88 55296.62 12226.23 88888.00 2007-04-28 13:00:39.750 118 15.78 55296.60 12226.17 88888.00 2007-04-28 13:00:39.875 118 15.68 55296.62 108160.02 88888.00 2007-04-28 13:00:40.000 118 15.62 55296.70 12226.23 88888.00 2007-04-28 13:00:40.125 118 15.57 55296.75 12226.23 88888.00 2007-04-28 13:00:40.250 118 15.45 55296.78 12226.25 88888.00 2007-04-28 13:00:40.375 118 15.38 55296.80 12226.17 88888.00 2007-04-28 13:00:40.500 118 15.22 55296.80 12226.15 88888.00 2007-04-28 13:00:40.625 118 15.12 55296.85 12226.10 88888.00 2007-04-28 13:00:40.750 118 15.00 55296.85 12226.02 88888.00 2007-04-28 13:00:40.875 118 14.95 55296.90 -147430.3888888.00 2007-04-28 13:00:41.000 118 14.88 55296.97 12225.98 88888.00 2007-04-28 13:00:41.125 118 14.72 55297.00 12225.88 88888.00 2007-04-28 13:00:41.250 118 14.50 55297.00 12225.85 88888.00 2007-04-28 13:00:41.375 118 14.43 55297.00 12225.88 88888.00 2007-04-28 13:00:41.500 118 14.35 55297.07 12225.88 88888.00 2007-04-28 13:00:41.625 118 14.22 55297.15 12225.75 88888.00 2007-04-28 13:00:41.750 118 14.10 55297.15 12225.65 88888.00 2007-04-28 13:00:41.875 118 14.00 55297.18 132736.02 88888.00 2007-04-28 13:00:42.000 118 13.88 55297.22 12225.48 88888.00 2007-04-28 13:00:42.125 118 13.72 55297.30 12225.35 88888.00 2007-04-28 13:00:42.250 118 13.53 55297.35 12225.30 88888.00 2007-04-28 13:00:42.375 118 13.40 55297.35 12225.23 88888.00 2007-04-28 13:00:42.500 118 13.30 55297.43 12225.10 88888.00 2007-04-28 13:00:42.625 118 13.12 55297.45 12225.00 88888.00 2007-04-28 13:00:42.750 118 12.97 55297.50 12224.95 88888.00 2007-04-28 13:00:42.875 118 12.82 55297.55 -104831.9888888.00 2007-04-28 13:00:43.000 118 12.65 55297.62 12224.77 88888.00 2007-04-28 13:00:43.125 118 12.35 55297.65 12224.65 88888.00 2007-04-28 13:00:43.250 118 12.10 55297.70 12224.55 88888.00 2007-04-28 13:00:43.375 118 11.95 55297.70 12224.42 88888.00 2007-04-28 13:00:43.500 118 11.60 55297.72 12224.27 88888.00 2007-04-28 13:00:43.625 118 11.40 55297.78 12224.17 88888.00 2007-04-28 13:00:43.750 118 11.18 55297.85 12224.12 88888.00 2007-04-28 13:00:43.875 118 10.93 55297.90 -139238.3888888.00 2007-04-28 13:00:44.000 118 10.68 55297.93 12223.83 88888.00 2007-04-28 13:00:44.125 118 10.45 55297.97 12223.65 88888.00 2007-04-28 13:00:44.250 118 10.12 55298.03 12223.60 88888.00 2007-04-28 13:00:44.375 118 9.90 55298.03 12223.48 88888.00 2007-04-28 13:00:44.500 118 9.68 55298.10 12223.42 88888.00 2007-04-28 13:00:44.625 118 9.55 55298.15 12223.38 88888.00 2007-04-28 13:00:44.750 118 9.32 55298.20 12223.30 88888.00 2007-04-28 13:00:44.875 118 9.10 55298.22 129459.23 88888.00 2007-04-28 13:00:45.000 118 8.88 55298.28 12223.12 88888.00 2007-04-28 13:00:45.125 118 8.68 55298.30 12223.05 88888.00 2007-04-28 13:00:45.250 118 8.45 55298.35 12223.12 88888.00 2007-04-28 13:00:45.375 118 8.32 55298.38 12223.12 88888.00 2007-04-28 13:00:45.500 118 8.07 55298.40 12223.02 88888.00 2007-04-28 13:00:45.625 118 7.90 55298.43 12222.95 88888.00 2007-04-28 13:00:45.750 118 7.72 55298.45 12222.98 88888.00 2007-04-28 13:00:45.875 118 7.65 55298.45 -40934.38 88888.00 2007-04-28 13:00:46.000 118 7.50 55298.43 12222.92 88888.00 2007-04-28 13:00:46.125 118 7.35 55298.45 12222.95 88888.00 2007-04-28 13:00:46.250 118 7.25 55298.45 12222.90 88888.00 2007-04-28 13:00:46.375 118 7.17 55298.47 12222.88 88888.00 2007-04-28 13:00:46.500 118 7.12 55298.50 12222.98 88888.00 2007-04-28 13:00:46.625 118 7.12 55298.53 12223.02 88888.00 2007-04-28 13:00:46.750 118 7.10 55298.53 12223.05 88888.00 2007-04-28 13:00:46.875 118 7.08 55298.53 -191667.1788888.00 2007-04-28 13:00:47.000 118 7.08 55298.53 12223.05 88888.00 2007-04-28 13:00:47.125 118 7.03 55298.53 12223.08 88888.00 2007-04-28 13:00:47.250 118 7.05 55298.55 12223.12 88888.00 2007-04-28 13:00:47.375 118 7.12 55298.55 12223.15 88888.00 2007-04-28 13:00:47.500 118 7.12 55298.53 12223.27 88888.00 2007-04-28 13:00:47.625 118 7.25 55298.50 12223.38 88888.00 2007-04-28 13:00:47.750 118 7.28 55298.47 12223.42 88888.00 2007-04-28 13:00:47.875 118 7.35 55298.50 -134323.1788888.00 2007-04-28 13:00:48.000 118 7.42 55298.50 12223.60 88888.00 2007-04-28 13:00:48.125 118 7.50 55298.45 12223.60 88888.00 2007-04-28 13:00:48.250 118 7.55 55298.43 12223.62 88888.00 2007-04-28 13:00:48.375 118 7.62 55298.40 12223.67 88888.00 2007-04-28 13:00:48.500 118 7.75 55298.38 12223.75 88888.00 2007-04-28 13:00:48.625 118 7.90 55298.32 12223.83 88888.00 2007-04-28 13:00:48.750 118 7.97 55298.35 12223.90 88888.00 2007-04-28 13:00:48.875 118 8.12 55298.35 77030.43 88888.00 2007-04-28 13:00:49.000 118 8.20 55298.35 12223.92 88888.00 2007-04-28 13:00:49.125 118 8.25 55298.32 12223.92 88888.00 2007-04-28 13:00:49.250 118 8.30 55298.32 12223.95 88888.00 2007-04-28 13:00:49.375 118 8.45 55298.32 12223.95 88888.00 2007-04-28 13:00:49.500 118 8.53 55298.32 12223.90 88888.00 2007-04-28 13:00:49.625 118 8.62 55298.30 12223.80 88888.00 2007-04-28 13:00:49.750 118 8.62 55298.28 12223.80 88888.00 2007-04-28 13:00:49.875 118 8.72 55298.28 -119577.5788888.00 2007-04-28 13:00:50.000 118 8.85 55298.28 12223.83 88888.00 2007-04-28 13:00:50.125 118 8.93 55298.25 12223.83 88888.00 2007-04-28 13:00:50.250 118 8.97 55298.25 12223.83 88888.00 2007-04-28 13:00:50.375 118 9.03 55298.25 12223.77 88888.00 2007-04-28 13:00:50.500 118 9.12 55298.25 12223.65 88888.00 2007-04-28 13:00:50.625 118 9.18 55298.25 12223.70 88888.00 2007-04-28 13:00:50.750 118 9.25 55298.25 12223.77 88888.00 2007-04-28 13:00:50.875 118 9.40 55298.28 -147430.3888888.00 2007-04-28 13:00:51.000 118 9.47 55298.25 12223.70 88888.00 2007-04-28 13:00:51.125 118 9.50 55298.20 12223.65 88888.00 2007-04-28 13:00:51.250 118 9.55 55298.20 12223.65 88888.00 2007-04-28 13:00:51.375 118 9.60 55298.20 12223.67 88888.00 2007-04-28 13:00:51.500 118 9.68 55298.20 12223.70 88888.00 2007-04-28 13:00:51.625 118 9.80 55298.22 12223.70 88888.00 2007-04-28 13:00:51.750 118 9.90 55298.22 12223.62 88888.00 2007-04-28 13:00:51.875 118 9.93 55298.20 140928.02 88888.00 2007-04-28 13:00:52.000 118 10.00 55298.15 12223.38 88888.00 2007-04-28 13:00:52.125 118 10.07 55298.20 12223.35 88888.00 2007-04-28 13:00:52.250 118 10.18 55298.22 12223.42 88888.00 2007-04-28 13:00:52.375 118 10.28 55298.22 12223.42 88888.00 2007-04-28 13:00:52.500 118 10.35 55298.20 12223.40 88888.00 2007-04-28 13:00:52.625 118 10.38 55298.22 12223.25 88888.00 2007-04-28 13:00:52.750 118 10.40 55298.15 12223.15 88888.00 2007-04-28 13:00:52.875 118 10.45 55298.15 -158899.1788888.00 2007-04-28 13:00:53.000 118 10.50 55298.15 12223.10 88888.00 2007-04-28 13:00:53.125 118 10.53 55298.15 12223.05 88888.00 2007-04-28 13:00:53.250 118 10.55 55298.15 12223.08 88888.00 2007-04-28 13:00:53.375 118 10.62 55298.12 12223.05 88888.00 2007-04-28 13:00:53.500 118 10.65 55298.12 12223.05 88888.00 2007-04-28 13:00:53.625 118 10.68 55298.10 12222.98 88888.00 2007-04-28 13:00:53.750 118 10.70 55298.12 12222.98 88888.00 2007-04-28 13:00:53.875 118 10.62 55298.07 -144153.5888888.00 2007-04-28 13:00:54.000 118 10.68 55298.07 12223.05 88888.00 2007-04-28 13:00:54.125 118 10.75 55298.10 12223.10 88888.00 2007-04-28 13:00:54.250 118 10.82 55298.15 12223.05 88888.00 2007-04-28 13:00:54.375 118 10.85 55298.10 12223.00 88888.00 2007-04-28 13:00:54.500 118 10.85 55298.03 12223.15 88888.00 2007-04-28 13:00:54.625 118 10.95 55298.05 12223.27 88888.00 2007-04-28 13:00:54.750 118 11.07 55298.07 12223.27 88888.00 2007-04-28 13:00:54.875 118 11.12 55298.03 144204.83 88888.00 2007-04-28 13:00:55.000 118 11.15 55297.97 12223.33 88888.00 2007-04-28 13:00:55.125 118 11.18 55297.97 12223.38 88888.00 2007-04-28 13:00:55.250 118 11.32 55297.95 12223.40 88888.00 2007-04-28 13:00:55.375 118 11.43 55297.90 12223.40 88888.00 2007-04-28 13:00:55.500 118 11.53 55297.90 12223.40 88888.00 2007-04-28 13:00:55.625 118 11.57 55297.88 12223.45 88888.00 2007-04-28 13:00:55.750 118 11.68 55297.88 12223.50 88888.00 2007-04-28 13:00:55.875 118 11.80 55297.88 -149068.7788888.00 2007-04-28 13:00:56.000 118 11.85 55297.82 12223.48 88888.00 2007-04-28 13:00:56.125 118 11.93 55297.82 12223.50 88888.00 2007-04-28 13:00:56.250 118 12.03 55297.82 12223.52 88888.00 2007-04-28 13:00:56.375 118 12.12 55297.85 12223.45 88888.00 2007-04-28 13:00:56.500 118 12.15 55297.80 12223.48 88888.00 2007-04-28 13:00:56.625 118 12.12 55297.80 12223.50 88888.00 2007-04-28 13:00:56.750 118 12.22 55297.80 12223.50 88888.00 2007-04-28 13:00:56.875 118 12.25 55297.75 147481.62 88888.00 2007-04-28 13:00:57.000 118 12.28 55297.72 12223.50 88888.00 2007-04-28 13:00:57.125 118 12.32 55297.72 12223.52 88888.00 2007-04-28 13:00:57.250 118 12.28 55297.75 12223.58 88888.00 2007-04-28 13:00:57.375 118 12.28 55297.72 12223.62 88888.00 2007-04-28 13:00:57.500 118 12.30 55297.70 12223.60 88888.00 2007-04-28 13:00:57.625 118 12.28 55297.68 12223.50 88888.00 2007-04-28 13:00:57.750 118 12.25 55297.62 12223.45 88888.00 2007-04-28 13:00:57.875 118 12.20 55297.62 140928.02 88888.00 2007-04-28 13:00:58.000 118 12.10 55297.62 12223.42 88888.00 2007-04-28 13:00:58.125 118 12.05 55297.65 12223.48 88888.00 2007-04-28 13:00:58.250 118 12.12 55297.68 12223.50 88888.00 2007-04-28 13:00:58.375 118 12.15 55297.68 12223.45 88888.00 2007-04-28 13:00:58.500 118 12.03 55297.62 12223.38 88888.00 2007-04-28 13:00:58.625 118 11.88 55297.62 12223.38 88888.00 2007-04-28 13:00:58.750 118 11.88 55297.62 12223.35 88888.00 2007-04-28 13:00:58.875 118 11.82 55297.60 157312.02 88888.00 2007-04-28 13:00:59.000 118 11.75 55297.62 12223.40 88888.00 2007-04-28 13:00:59.125 118 11.75 55297.62 12223.35 88888.00 2007-04-28 13:00:59.250 118 11.70 55297.60 12223.33 88888.00 2007-04-28 13:00:59.375 118 11.68 55297.60 12223.30 88888.00 2007-04-28 13:00:59.500 118 11.65 55297.62 12223.27 88888.00 2007-04-28 13:00:59.625 118 11.65 55297.62 12223.25 88888.00 2007-04-28 13:00:59.750 118 11.62 55297.62 12223.25 88888.00 2007-04-28 13:00:59.875 118 11.70 55297.60 -149068.7788888.00 2007-04-28 13:01:00.000 118 11.82 55297.57 12223.17 88888.00 2007-04-28 13:01:00.125 118 11.93 55297.60 12223.12 88888.00 2007-04-28 13:01:00.250 118 12.03 55297.62 12223.08 88888.00 2007-04-28 13:01:00.375 118 12.07 55297.60 12223.05 88888.00 2007-04-28 13:01:00.500 118 12.15 55297.57 12223.00 88888.00 2007-04-28 13:01:00.625 118 12.30 55297.57 12222.92 88888.00 2007-04-28 13:01:00.750 118 12.43 55297.55 12222.85 88888.00 2007-04-28 13:01:00.875 118 12.55 55297.57 -50764.78 88888.00 2007-04-28 13:01:01.000 118 12.68 55297.55 12222.67 88888.00 2007-04-28 13:01:01.125 118 12.80 55297.57 12222.60 88888.00 2007-04-28 13:01:01.250 118 12.90 55297.57 12222.48 88888.00 2007-04-28 13:01:01.375 118 12.97 55297.55 12222.40 88888.00 2007-04-28 13:01:01.500 118 13.10 55297.53 12222.38 88888.00 2007-04-28 13:01:01.625 118 13.22 55297.53 12222.38 88888.00 2007-04-28 13:01:01.750 118 13.40 55297.53 12222.27 88888.00 2007-04-28 13:01:01.875 118 13.57 55297.55 -60595.18 88888.00 2007-04-28 13:01:02.000 118 13.60 55297.53 12222.02 88888.00 2007-04-28 13:01:02.125 118 13.65 55297.55 12221.98 88888.00 2007-04-28 13:01:02.250 118 13.72 55297.53 12221.95 88888.00 2007-04-28 13:01:02.375 118 13.78 55297.50 12221.85 88888.00 2007-04-28 13:01:02.500 118 13.82 55297.55 12221.77 88888.00 2007-04-28 13:01:02.625 118 13.85 55297.60 12221.73 88888.00 2007-04-28 13:01:02.750 118 13.88 55297.60 12221.77 88888.00 2007-04-28 13:01:02.875 118 13.90 55297.60 -62233.57 88888.00 2007-04-28 13:01:03.000 118 13.88 55297.60 12221.65 88888.00 2007-04-28 13:01:03.125 118 13.88 55297.60 12221.58 88888.00 2007-04-28 13:01:03.250 118 13.78 55297.62 12221.48 88888.00 2007-04-28 13:01:03.375 118 13.72 55297.60 12221.42 88888.00 2007-04-28 13:01:03.500 118 13.72 55297.62 12221.42 88888.00 2007-04-28 13:01:03.625 118 13.65 55297.62 12221.45 88888.00 2007-04-28 13:01:03.750 118 13.68 55297.62 12221.52 88888.00 2007-04-28 13:01:03.875 118 13.62 55297.62 -181836.7788888.00 2007-04-28 13:01:04.000 118 13.55 55297.65 12221.42 88888.00 2007-04-28 13:01:04.125 118 13.53 55297.65 12221.40 88888.00 2007-04-28 13:01:04.250 118 13.50 55297.65 12221.45 88888.00 2007-04-28 13:01:04.375 118 13.43 55297.65 12221.48 88888.00 2007-04-28 13:01:04.500 118 13.43 55297.68 12221.52 88888.00 2007-04-28 13:01:04.625 118 13.50 55297.72 12221.48 88888.00 2007-04-28 13:01:04.750 118 13.53 55297.72 12221.45 88888.00 2007-04-28 13:01:04.875 118 13.53 55297.72 -172006.3888888.00 2007-04-28 13:01:05.000 118 13.50 55297.68 12221.48 88888.00 2007-04-28 13:01:05.125 118 13.47 55297.72 12221.42 88888.00 2007-04-28 13:01:05.250 118 13.55 55297.70 12221.40 88888.00 2007-04-28 13:01:05.375 118 13.60 55297.70 12221.40 88888.00 2007-04-28 13:01:05.500 118 13.68 55297.70 12221.27 88888.00 2007-04-28 13:01:05.625 118 13.65 55297.70 12221.23 88888.00 2007-04-28 13:01:05.750 118 13.68 55297.72 12221.20 88888.00 2007-04-28 13:01:05.875 118 13.70 55297.75 154035.23 88888.00 2007-04-28 13:01:06.000 118 13.78 55297.72 12221.08 88888.00 2007-04-28 13:01:06.125 118 13.80 55297.72 12221.10 88888.00 2007-04-28 13:01:06.250 118 13.80 55297.72 12221.08 88888.00 2007-04-28 13:01:06.375 118 13.80 55297.72 12221.02 88888.00 2007-04-28 13:01:06.500 118 13.78 55297.70 12221.05 88888.00 2007-04-28 13:01:06.625 118 13.75 55297.75 12221.00 88888.00 2007-04-28 13:01:06.750 118 13.72 55297.78 12221.00 88888.00 2007-04-28 13:01:06.875 118 13.65 55297.75 167142.42 88888.00 2007-04-28 13:01:07.000 118 13.55 55297.70 12221.05 88888.00 2007-04-28 13:01:07.125 118 13.47 55297.75 12221.05 88888.00 2007-04-28 13:01:07.250 118 13.40 55297.75 12221.00 88888.00 2007-04-28 13:01:07.375 118 13.32 55297.72 12221.00 88888.00 2007-04-28 13:01:07.500 118 13.25 55297.72 12221.05 88888.00 2007-04-28 13:01:07.625 118 13.25 55297.72 12221.12 88888.00 2007-04-28 13:01:07.750 118 13.20 55297.75 12221.15 88888.00 2007-04-28 13:01:07.875 118 13.15 55297.78 -208051.1788888.00 2007-04-28 13:01:08.000 118 13.10 55297.78 12221.17 88888.00 2007-04-28 13:01:08.125 118 13.03 55297.80 12221.10 88888.00 2007-04-28 13:01:08.250 118 12.85 55297.78 12221.02 88888.00 2007-04-28 13:01:08.375 118 12.82 55297.75 12221.12 88888.00 2007-04-28 13:01:08.500 118 12.85 55297.72 12221.20 88888.00 2007-04-28 13:01:08.625 118 12.90 55297.75 12221.12 88888.00 2007-04-28 13:01:08.750 118 12.85 55297.78 12221.12 88888.00 2007-04-28 13:01:08.875 118 12.88 55297.80 186803.23 88888.00 2007-04-28 13:01:09.000 118 12.88 55297.82 12221.17 88888.00 2007-04-28 13:01:09.125 118 12.88 55297.82 12221.12 88888.00 2007-04-28 13:01:09.250 118 12.82 55297.80 12221.12 88888.00 2007-04-28 13:01:09.375 118 12.78 55297.82 12221.10 88888.00 2007-04-28 13:01:09.500 118 12.85 55297.80 12221.12 88888.00 2007-04-28 13:01:09.625 118 12.90 55297.85 12221.05 88888.00 2007-04-28 13:01:09.750 118 12.93 55297.82 12221.02 88888.00 2007-04-28 13:01:09.875 118 12.97 55297.78 158950.42 88888.00 2007-04-28 13:01:10.000 118 13.03 55297.78 12221.10 88888.00 2007-04-28 13:01:10.125 118 13.07 55297.78 12221.10 88888.00 2007-04-28 13:01:10.250 118 13.12 55297.75 12221.10 88888.00 2007-04-28 13:01:10.375 118 13.12 55297.75 12221.05 88888.00 2007-04-28 13:01:10.500 118 13.22 55297.78 12221.00 88888.00 2007-04-28 13:01:10.625 118 13.28 55297.72 12220.95 88888.00 2007-04-28 13:01:10.750 118 13.28 55297.70 12220.85 88888.00 2007-04-28 13:01:10.875 118 13.35 55297.70 180249.62 88888.00 2007-04-28 13:01:11.000 118 13.53 55297.72 12220.75 88888.00 2007-04-28 13:01:11.125 118 13.60 55297.75 12220.70 88888.00 2007-04-28 13:01:11.250 118 13.62 55297.72 12220.65 88888.00 2007-04-28 13:01:11.375 118 13.62 55297.70 12220.75 88888.00 2007-04-28 13:01:11.500 118 13.70 55297.78 12220.80 88888.00 2007-04-28 13:01:11.625 118 13.80 55297.80 12220.65 88888.00 2007-04-28 13:01:11.750 118 13.78 55297.78 12220.50 88888.00 2007-04-28 13:01:11.875 118 13.75 55297.72 132736.02 88888.00 2007-04-28 13:01:12.000 118 13.82 55297.72 12220.50 88888.00 2007-04-28 13:01:12.125 118 13.88 55297.75 12220.48 88888.00 2007-04-28 13:01:12.250 118 13.82 55297.78 12220.42 88888.00 2007-04-28 13:01:12.375 118 13.80 55297.78 12220.45 88888.00 2007-04-28 13:01:12.500 118 13.80 55297.80 12220.48 88888.00 2007-04-28 13:01:12.625 118 13.80 55297.82 12220.45 88888.00 2007-04-28 13:01:12.750 118 13.78 55297.82 12220.48 88888.00 2007-04-28 13:01:12.875 118 13.75 55297.82 -163814.3888888.00 2007-04-28 13:01:13.000 118 13.72 55297.82 12220.40 88888.00 2007-04-28 13:01:13.125 118 13.65 55297.82 12220.40 88888.00 2007-04-28 13:01:13.250 118 13.60 55297.85 12220.48 88888.00 2007-04-28 13:01:13.375 118 13.62 55297.88 12220.42 88888.00 2007-04-28 13:01:13.500 118 13.62 55297.85 12220.48 88888.00 2007-04-28 13:01:13.625 118 13.60 55297.85 12220.52 88888.00 2007-04-28 13:01:13.750 118 13.55 55297.88 12220.52 88888.00 2007-04-28 13:01:13.875 118 13.57 55297.90 -168729.5888888.00 2007-04-28 13:01:14.000 118 13.53 55297.88 12220.60 88888.00 2007-04-28 13:01:14.125 118 13.50 55297.90 12220.73 88888.00 2007-04-28 13:01:14.250 118 13.57 55297.90 12220.83 88888.00 2007-04-28 13:01:14.375 118 13.62 55297.90 12220.88 88888.00 2007-04-28 13:01:14.500 118 13.57 55297.88 12220.95 88888.00 2007-04-28 13:01:14.625 118 13.57 55297.90 12220.98 88888.00 2007-04-28 13:01:14.750 118 13.62 55297.90 12221.02 88888.00 2007-04-28 13:01:14.875 118 13.68 55297.90 -157260.7788888.00 2007-04-28 13:01:15.000 118 13.78 55297.85 12221.15 88888.00 2007-04-28 13:01:15.125 118 13.90 55297.88 12221.17 88888.00 2007-04-28 13:01:15.250 118 14.03 55297.90 12221.25 88888.00 2007-04-28 13:01:15.375 118 14.07 55297.88 12221.25 88888.00 2007-04-28 13:01:15.500 118 14.12 55297.88 12221.30 88888.00 2007-04-28 13:01:15.625 118 14.25 55297.85 12221.30 88888.00 2007-04-28 13:01:15.750 118 14.25 55297.82 12221.35 88888.00 2007-04-28 13:01:15.875 118 14.28 55297.85 -198220.7788888.00 2007-04-28 13:01:16.000 118 14.38 55297.90 12221.45 88888.00 2007-04-28 13:01:16.125 118 14.45 55297.88 12221.45 88888.00 2007-04-28 13:01:16.250 118 14.50 55297.88 12221.48 88888.00 2007-04-28 13:01:16.375 118 14.53 55297.88 12221.58 88888.00 2007-04-28 13:01:16.500 118 14.55 55297.88 12221.60 88888.00 2007-04-28 13:01:16.625 118 14.62 55297.88 12221.70 88888.00 2007-04-28 13:01:16.750 118 14.68 55297.90 12221.80 88888.00 2007-04-28 13:01:16.875 118 14.68 55297.90 63923.22 88888.00 2007-04-28 13:01:17.000 118 14.62 55297.88 12221.85 88888.00 2007-04-28 13:01:17.125 118 14.62 55297.88 12221.85 88888.00 2007-04-28 13:01:17.250 118 14.60 55297.88 12221.95 88888.00 2007-04-28 13:01:17.375 118 14.62 55297.88 12222.08 88888.00 2007-04-28 13:01:17.500 118 14.60 55297.88 12222.08 88888.00 2007-04-28 13:01:17.625 118 14.57 55297.82 12222.10 88888.00 2007-04-28 13:01:17.750 118 14.60 55297.88 12222.15 88888.00 2007-04-28 13:01:17.875 118 14.62 55297.90 178611.23 88888.00 2007-04-28 13:01:18.000 118 14.65 55297.85 12222.30 88888.00 2007-04-28 13:01:18.125 118 14.68 55297.82 12222.38 88888.00 2007-04-28 13:01:18.250 118 14.70 55297.82 12222.55 88888.00 2007-04-28 13:01:18.375 118 14.75 55297.85 12222.62 88888.00 2007-04-28 13:01:18.500 118 14.80 55297.93 12222.73 88888.00 2007-04-28 13:01:18.625 118 14.82 55297.93 12222.90 88888.00 2007-04-28 13:01:18.750 118 14.85 55297.93 12223.00 88888.00 2007-04-28 13:01:18.875 118 14.85 55297.88 -37657.57 88888.00 2007-04-28 13:01:19.000 118 14.82 55297.85 12223.15 88888.00 2007-04-28 13:01:19.125 118 14.88 55297.88 12223.20 88888.00 2007-04-28 13:01:19.250 118 14.93 55297.88 12223.33 88888.00 2007-04-28 13:01:19.375 118 15.00 55297.90 12223.35 88888.00 2007-04-28 13:01:19.500 118 15.00 55297.88 12223.38 88888.00 2007-04-28 13:01:19.625 118 15.05 55297.85 12223.48 88888.00 2007-04-28 13:01:19.750 118 15.10 55297.82 12223.55 88888.00 2007-04-28 13:01:19.875 118 15.12 55297.82 -186751.9888888.00 2007-04-28 13:01:20.000 118 15.18 55297.78 12223.62 88888.00 2007-04-28 13:01:20.125 118 15.20 55297.80 12223.70 88888.00 2007-04-28 13:01:20.250 118 15.30 55297.85 12223.77 88888.00 2007-04-28 13:01:20.375 118 15.38 55297.82 12223.88 88888.00 2007-04-28 13:01:20.500 118 15.43 55297.80 12223.92 88888.00 2007-04-28 13:01:20.625 118 15.53 55297.78 12224.00 88888.00 2007-04-28 13:01:20.750 118 15.62 55297.82 12224.00 88888.00 2007-04-28 13:01:20.875 118 15.65 55297.82 152396.83 88888.00 2007-04-28 13:01:21.000 118 15.62 55297.78 12223.92 88888.00 2007-04-28 13:01:21.125 118 15.68 55297.75 12223.95 88888.00 2007-04-28 13:01:21.250 118 15.80 55297.80 12223.98 88888.00 2007-04-28 13:01:21.375 118 15.93 55297.85 12223.92 88888.00 2007-04-28 13:01:21.500 118 15.93 55297.88 12223.98 88888.00 2007-04-28 13:01:21.625 118 16.02 55297.90 12223.95 88888.00 2007-04-28 13:01:21.750 118 16.12 55297.88 12223.83 88888.00 2007-04-28 13:01:21.875 118 16.15 55297.85 196633.62 88888.00 2007-04-28 13:01:22.000 118 16.23 55297.88 12223.75 88888.00 2007-04-28 13:01:22.125 118 16.38 55297.93 12223.73 88888.00 2007-04-28 13:01:22.250 118 16.48 55297.93 12223.77 88888.00 2007-04-28 13:01:22.375 118 16.55 55297.93 12223.70 88888.00 2007-04-28 13:01:22.500 118 16.57 55297.97 12223.60 88888.00 2007-04-28 13:01:22.625 118 16.68 55297.97 12223.58 88888.00 2007-04-28 13:01:22.750 118 16.80 55298.05 12223.48 88888.00 2007-04-28 13:01:22.875 118 16.88 55298.05 198272.02 88888.00 2007-04-28 13:01:23.000 118 16.93 55298.05 12223.38 88888.00 2007-04-28 13:01:23.125 118 17.00 55298.05 12223.27 88888.00 2007-04-28 13:01:23.250 118 17.00 55298.07 12223.30 88888.00 2007-04-28 13:01:23.375 118 17.00 55298.07 12223.30 88888.00 2007-04-28 13:01:23.500 118 16.98 55298.07 12223.27 88888.00 2007-04-28 13:01:23.625 118 17.02 55298.18 12223.25 88888.00 2007-04-28 13:01:23.750 118 17.05 55298.20 12223.20 88888.00 2007-04-28 13:01:23.875 118 17.02 55298.18 -203135.9888888.00 2007-04-28 13:01:24.000 118 16.98 55298.20 12223.35 88888.00 2007-04-28 13:01:24.125 118 17.00 55298.28 12223.30 88888.00 2007-04-28 13:01:24.250 118 16.88 55298.32 12223.25 88888.00 2007-04-28 13:01:24.375 118 16.77 55298.32 12223.15 88888.00 2007-04-28 13:01:24.500 118 16.68 55298.38 12223.15 88888.00 2007-04-28 13:01:24.625 118 16.60 55298.43 12223.17 88888.00 2007-04-28 13:01:24.750 118 16.50 55298.45 12223.17 88888.00 2007-04-28 13:01:24.875 118 16.32 55298.47 180249.62 88888.00 2007-04-28 13:01:25.000 118 16.18 55298.47 12223.08 88888.00 2007-04-28 13:01:25.125 118 16.07 55298.50 12223.08 88888.00 2007-04-28 13:01:25.250 118 15.97 55298.62 12223.12 88888.00 2007-04-28 13:01:25.375 118 15.88 55298.68 12223.15 88888.00 2007-04-28 13:01:25.500 118 15.72 55298.70 12223.12 88888.00 2007-04-28 13:01:25.625 118 15.55 55298.68 12223.15 88888.00 2007-04-28 13:01:25.750 118 15.38 55298.75 12223.10 88888.00 2007-04-28 13:01:25.875 118 15.25 55298.78 -160537.5888888.00 2007-04-28 13:01:26.000 118 15.03 55298.75 12223.05 88888.00 2007-04-28 13:01:26.125 118 14.85 55298.80 12223.15 88888.00 2007-04-28 13:01:26.250 118 14.70 55298.82 12223.23 88888.00 2007-04-28 13:01:26.375 118 14.57 55298.88 12223.27 88888.00 2007-04-28 13:01:26.500 118 14.45 55298.95 12223.33 88888.00 2007-04-28 13:01:26.625 118 14.32 55299.00 12223.40 88888.00 2007-04-28 13:01:26.750 118 14.25 55299.00 12223.45 88888.00 2007-04-28 13:01:26.875 118 14.07 55298.97 65561.62 88888.00 2007-04-28 13:01:27.000 118 13.95 55298.97 12223.52 88888.00 2007-04-28 13:01:27.125 118 13.88 55299.00 12223.67 88888.00 2007-04-28 13:01:27.250 118 13.75 55299.03 12223.90 88888.00 2007-04-28 13:01:27.375 118 13.75 55299.00 12224.00 88888.00 2007-04-28 13:01:27.500 118 13.75 55299.00 12224.12 88888.00 2007-04-28 13:01:27.625 118 13.70 55299.03 12224.20 88888.00 2007-04-28 13:01:27.750 118 13.68 55298.97 12224.27 88888.00 2007-04-28 13:01:27.875 118 13.65 55298.97 191718.42 88888.00 2007-04-28 13:01:28.000 118 13.65 55298.95 12224.48 88888.00 2007-04-28 13:01:28.125 118 13.75 55298.97 12224.60 88888.00 2007-04-28 13:01:28.250 118 13.90 55299.03 12224.70 88888.00 2007-04-28 13:01:28.375 118 13.97 55299.00 12224.75 88888.00 2007-04-28 13:01:28.500 118 14.10 55299.05 12224.80 88888.00 2007-04-28 13:01:28.625 118 14.15 55299.00 12224.90 88888.00 2007-04-28 13:01:28.750 118 14.18 55298.97 12224.95 88888.00 2007-04-28 13:01:28.875 118 14.32 55298.97 -152345.5888888.00 2007-04-28 13:01:29.000 118 14.40 55298.95 12224.92 88888.00 2007-04-28 13:01:29.125 118 14.47 55298.95 12224.98 88888.00 2007-04-28 13:01:29.250 118 14.53 55298.95 12225.10 88888.00 2007-04-28 13:01:29.375 118 14.65 55298.93 12225.17 88888.00 2007-04-28 13:01:29.500 118 14.75 55298.90 12225.20 88888.00 2007-04-28 13:01:29.625 118 14.82 55298.93 12225.27 88888.00 2007-04-28 13:01:29.750 118 14.85 55298.95 12225.33 88888.00 2007-04-28 13:01:29.875 118 14.90 55298.90 186803.23 88888.00 2007-04-28 13:01:30.000 118 14.95 55298.85 12225.40 88888.00 2007-04-28 13:01:30.125 118 15.05 55298.88 12225.58 88888.00 2007-04-28 13:01:30.250 118 15.10 55298.88 12225.62 88888.00 2007-04-28 13:01:30.375 118 15.10 55298.90 12225.70 88888.00 2007-04-28 13:01:30.500 118 15.12 55298.85 12225.77 88888.00 2007-04-28 13:01:30.625 118 15.15 55298.82 12225.83 88888.00 2007-04-28 13:01:30.750 118 15.18 55298.88 12225.92 88888.00 2007-04-28 13:01:30.875 118 15.28 55298.88 -90086.38 88888.00 2007-04-28 13:01:31.000 118 15.28 55298.88 12226.00 88888.00 2007-04-28 13:01:31.125 118 15.28 55298.85 12226.10 88888.00 2007-04-28 13:01:31.250 118 15.35 55298.88 12226.17 88888.00 2007-04-28 13:01:31.375 118 15.35 55298.80 12226.23 88888.00 2007-04-28 13:01:31.500 118 15.40 55298.78 12226.23 88888.00 2007-04-28 13:01:31.625 118 15.45 55298.82 12226.27 88888.00 2007-04-28 13:01:31.750 118 15.35 55298.80 12226.33 88888.00 2007-04-28 13:01:31.875 118 15.32 55298.82 190080.02 88888.00 2007-04-28 13:01:32.000 118 15.43 55298.85 12226.52 88888.00 2007-04-28 13:01:32.125 118 15.43 55298.82 12226.52 88888.00 2007-04-28 13:01:32.250 118 15.30 55298.80 12226.58 88888.00 2007-04-28 13:01:32.375 118 15.30 55298.82 12226.67 88888.00 2007-04-28 13:01:32.500 118 15.30 55298.78 12226.75 88888.00 2007-04-28 13:01:32.625 118 15.25 55298.78 12226.88 88888.00 2007-04-28 13:01:32.750 118 15.25 55298.82 12227.02 88888.00 2007-04-28 13:01:32.875 118 15.22 55298.82 -209689.5888888.00 2007-04-28 13:01:33.000 118 15.12 55298.78 12227.17 88888.00 2007-04-28 13:01:33.125 118 15.05 55298.80 12227.25 88888.00 2007-04-28 13:01:33.250 118 14.95 55298.82 12227.42 88888.00 2007-04-28 13:01:33.375 118 14.95 55298.85 12227.55 88888.00 2007-04-28 13:01:33.500 118 14.85 55298.85 12227.60 88888.00 2007-04-28 13:01:33.625 118 14.80 55298.80 12227.77 88888.00 2007-04-28 13:01:33.750 118 14.70 55298.80 12227.88 88888.00 2007-04-28 13:01:33.875 118 14.70 55298.78 176972.83 88888.00 2007-04-28 13:01:34.000 118 14.57 55298.72 12228.12 88888.00 2007-04-28 13:01:34.125 118 14.57 55298.78 12228.20 88888.00 2007-04-28 13:01:34.250 118 14.50 55298.75 12228.23 88888.00 2007-04-28 13:01:34.375 118 14.45 55298.70 12228.35 88888.00 2007-04-28 13:01:34.500 118 14.53 55298.72 12228.42 88888.00 2007-04-28 13:01:34.625 118 14.57 55298.72 12228.55 88888.00 2007-04-28 13:01:34.750 118 14.57 55298.70 12228.73 88888.00 2007-04-28 13:01:34.875 118 14.57 55298.68 -153983.9888888.00 2007-04-28 13:01:35.000 118 14.68 55298.70 12228.85 88888.00 2007-04-28 13:01:35.125 118 14.78 55298.72 12228.83 88888.00 2007-04-28 13:01:35.250 118 14.75 55298.68 12228.92 88888.00 2007-04-28 13:01:35.375 118 14.78 55298.68 12229.02 88888.00 2007-04-28 13:01:35.500 118 14.90 55298.65 12229.08 88888.00 2007-04-28 13:01:35.625 118 14.95 55298.65 12229.15 88888.00 2007-04-28 13:01:35.750 118 15.10 55298.68 12229.20 88888.00 2007-04-28 13:01:35.875 118 15.20 55298.70 65561.62 88888.00 2007-04-28 13:01:36.000 118 15.25 55298.68 12229.25 88888.00 2007-04-28 13:01:36.125 118 15.35 55298.68 12229.20 88888.00 2007-04-28 13:01:36.250 118 15.45 55298.65 12229.17 88888.00 2007-04-28 13:01:36.375 118 15.50 55298.68 12229.12 88888.00 2007-04-28 13:01:36.500 118 15.57 55298.72 12229.05 88888.00 2007-04-28 13:01:36.625 118 15.68 55298.68 12229.00 88888.00 2007-04-28 13:01:36.750 118 15.72 55298.68 12228.98 88888.00 2007-04-28 13:01:36.875 118 15.82 55298.72 -14719.98 88888.00 2007-04-28 13:01:37.000 118 15.97 55298.78 12228.98 88888.00 2007-04-28 13:01:37.125 118 16.02 55298.78 12228.88 88888.00 2007-04-28 13:01:37.250 118 16.02 55298.75 12228.85 88888.00 2007-04-28 13:01:37.375 118 16.07 55298.78 12228.83 88888.00 2007-04-28 13:01:37.500 118 16.10 55298.78 12228.80 88888.00 2007-04-28 13:01:37.625 118 16.10 55298.78 12228.80 88888.00 2007-04-28 13:01:37.750 118 16.12 55298.85 12228.83 88888.00 2007-04-28 13:01:37.875 118 16.07 55298.88 8217.62 88888.00 2007-04-28 13:01:38.000 118 16.02 55298.82 12228.80 88888.00 2007-04-28 13:01:38.125 118 16.07 55298.90 12228.77 88888.00 2007-04-28 13:01:38.250 118 16.05 55298.95 12228.77 88888.00 2007-04-28 13:01:38.375 118 16.02 55298.93 12228.80 88888.00 2007-04-28 13:01:38.500 118 15.97 55298.95 12228.85 88888.00 2007-04-28 13:01:38.625 118 15.97 55298.97 12228.85 88888.00 2007-04-28 13:01:38.750 118 15.95 55298.95 12228.85 88888.00 2007-04-28 13:01:38.875 118 15.93 55299.00 11494.42 88888.00 2007-04-28 13:01:39.000 118 15.90 55299.00 12229.05 88888.00 2007-04-28 13:01:39.125 118 15.88 55299.03 12229.10 88888.00 2007-04-28 13:01:39.250 118 15.80 55299.03 12229.20 88888.00 2007-04-28 13:01:39.375 118 15.82 55299.07 12229.25 88888.00 2007-04-28 13:01:39.500 118 15.82 55299.10 12229.23 88888.00 2007-04-28 13:01:39.625 118 15.75 55299.07 12229.25 88888.00 2007-04-28 13:01:39.750 118 15.70 55299.10 12229.40 88888.00 2007-04-28 13:01:39.875 118 15.68 55299.15 -40934.38 88888.00 2007-04-28 13:01:40.000 118 15.68 55299.12 12229.50 88888.00 2007-04-28 13:01:40.125 118 15.62 55299.15 12229.48 88888.00 2007-04-28 13:01:40.250 118 15.55 55299.20 12229.52 88888.00 2007-04-28 13:01:40.375 118 15.53 55299.22 12229.60 88888.00 2007-04-28 13:01:40.500 118 15.55 55299.22 12229.73 88888.00 2007-04-28 13:01:40.625 118 15.50 55299.22 12229.85 88888.00 2007-04-28 13:01:40.750 118 15.43 55299.22 12229.95 88888.00 2007-04-28 13:01:40.875 118 15.38 55299.22 -9804.77 88888.00 2007-04-28 13:01:41.000 118 15.30 55299.20 12230.15 88888.00 2007-04-28 13:01:41.125 118 15.28 55299.22 12230.25 88888.00 2007-04-28 13:01:41.250 118 15.22 55299.22 12230.30 88888.00 2007-04-28 13:01:41.375 118 15.18 55299.25 12230.35 88888.00 2007-04-28 13:01:41.500 118 15.12 55299.22 12230.48 88888.00 2007-04-28 13:01:41.625 118 15.05 55299.22 12230.60 88888.00 2007-04-28 13:01:41.750 118 15.00 55299.20 12230.67 88888.00 2007-04-28 13:01:41.875 118 14.97 55299.22 98329.62 88888.00 2007-04-28 13:01:42.000 118 14.90 55299.22 12230.92 88888.00 2007-04-28 13:01:42.125 118 14.90 55299.22 12230.98 88888.00 2007-04-28 13:01:42.250 118 14.82 55299.25 12231.08 88888.00 2007-04-28 13:01:42.375 118 14.80 55299.22 12231.08 88888.00 2007-04-28 13:01:42.500 118 14.82 55299.22 12231.05 88888.00 2007-04-28 13:01:42.625 118 14.80 55299.18 12231.10 88888.00 2007-04-28 13:01:42.750 118 14.80 55299.20 12231.12 88888.00 2007-04-28 13:01:42.875 118 14.85 55299.22 -6527.98 88888.00 2007-04-28 13:01:43.000 118 14.93 55299.22 12231.35 88888.00 2007-04-28 13:01:43.125 118 14.93 55299.25 12231.35 88888.00 2007-04-28 13:01:43.250 118 14.82 55299.22 12231.40 88888.00 2007-04-28 13:01:43.375 118 14.82 55299.22 12231.42 88888.00 2007-04-28 13:01:43.500 118 14.85 55299.22 12231.42 88888.00 2007-04-28 13:01:43.625 118 14.93 55299.22 12231.45 88888.00 2007-04-28 13:01:43.750 118 14.93 55299.22 12231.45 88888.00 2007-04-28 13:01:43.875 118 14.90 55299.22 21324.83 88888.00 2007-04-28 13:01:44.000 118 14.90 55299.20 12231.52 88888.00 2007-04-28 13:01:44.125 118 14.93 55299.25 12231.45 88888.00 2007-04-28 13:01:44.250 118 14.90 55299.28 12231.45 88888.00 2007-04-28 13:01:44.375 118 14.95 55299.28 12231.50 88888.00 2007-04-28 13:01:44.500 118 14.93 55299.30 12231.42 88888.00 2007-04-28 13:01:44.625 118 14.88 55299.30 12231.40 88888.00 2007-04-28 13:01:44.750 118 14.88 55299.30 12231.40 88888.00 2007-04-28 13:01:44.875 118 14.85 55299.28 -4889.57 88888.00 2007-04-28 13:01:45.000 118 14.85 55299.30 12231.45 88888.00 2007-04-28 13:01:45.125 118 14.90 55299.35 12231.48 88888.00 2007-04-28 13:01:45.250 118 14.88 55299.35 12231.40 88888.00 2007-04-28 13:01:45.375 118 14.90 55299.38 12231.40 88888.00 2007-04-28 13:01:45.500 118 14.90 55299.35 12231.40 88888.00 2007-04-28 13:01:45.625 118 14.90 55299.35 12231.45 88888.00 2007-04-28 13:01:45.750 118 14.82 55299.35 12231.45 88888.00 2007-04-28 13:01:45.875 118 14.82 55299.38 11494.42 88888.00 2007-04-28 13:01:46.000 118 14.78 55299.38 12231.40 88888.00 2007-04-28 13:01:46.125 118 14.72 55299.35 12231.40 88888.00 2007-04-28 13:01:46.250 118 14.72 55299.38 12231.45 88888.00 2007-04-28 13:01:46.375 118 14.75 55299.40 12231.45 88888.00 2007-04-28 13:01:46.500 118 14.70 55299.40 12231.45 88888.00 2007-04-28 13:01:46.625 118 14.62 55299.40 12231.52 88888.00 2007-04-28 13:01:46.750 118 14.60 55299.40 12231.52 88888.00 2007-04-28 13:01:46.875 118 14.57 55299.40 -6527.98 88888.00 2007-04-28 13:01:47.000 118 14.53 55299.40 12231.48 88888.00 2007-04-28 13:01:47.125 118 14.53 55299.43 12231.50 88888.00 2007-04-28 13:01:47.250 118 14.53 55299.40 12231.55 88888.00 2007-04-28 13:01:47.375 118 14.50 55299.40 12231.55 88888.00 2007-04-28 13:01:47.500 118 14.45 55299.40 12231.58 88888.00 2007-04-28 13:01:47.625 118 14.43 55299.40 12231.60 88888.00 2007-04-28 13:01:47.750 118 14.43 55299.43 12231.62 88888.00 2007-04-28 13:01:47.875 118 14.45 55299.43 -1612.78 88888.00 2007-04-28 13:01:48.000 118 14.43 55299.43 12231.60 88888.00 2007-04-28 13:01:48.125 118 14.43 55299.43 12231.60 88888.00 2007-04-28 13:01:48.250 118 14.35 55299.43 12231.73 88888.00 2007-04-28 13:01:48.375 118 14.35 55299.43 12231.75 88888.00 2007-04-28 13:01:48.500 118 14.38 55299.47 12231.75 88888.00 2007-04-28 13:01:48.625 118 14.40 55299.45 12231.83 88888.00 2007-04-28 13:01:48.750 118 14.38 55299.45 12231.85 88888.00 2007-04-28 13:01:48.875 118 14.38 55299.40 -203135.9888888.00 2007-04-28 13:01:49.000 118 14.38 55299.38 12231.83 88888.00 2007-04-28 13:01:49.125 118 14.40 55299.40 12231.92 88888.00 2007-04-28 13:01:49.250 118 14.47 55299.45 12232.00 88888.00 2007-04-28 13:01:49.375 118 14.53 55299.45 12231.95 88888.00 2007-04-28 13:01:49.500 118 14.57 55299.45 12231.92 88888.00 2007-04-28 13:01:49.625 118 14.62 55299.47 12232.00 88888.00 2007-04-28 13:01:49.750 118 14.68 55299.47 12232.00 88888.00 2007-04-28 13:01:49.875 118 14.68 55299.45 -8166.38 88888.00 2007-04-28 13:01:50.000 118 14.68 55299.45 12232.00 88888.00 2007-04-28 13:01:50.125 118 14.65 55299.50 12231.88 88888.00 2007-04-28 13:01:50.250 118 14.68 55299.50 12231.83 88888.00 2007-04-28 13:01:50.375 118 14.68 55299.55 12231.75 88888.00 2007-04-28 13:01:50.500 118 14.75 55299.55 12231.70 88888.00 2007-04-28 13:01:50.625 118 14.72 55299.55 12231.62 88888.00 2007-04-28 13:01:50.750 118 14.70 55299.55 12231.52 88888.00 2007-04-28 13:01:50.875 118 14.70 55299.55 40985.62 88888.00 2007-04-28 13:01:51.000 118 14.75 55299.60 12231.48 88888.00 2007-04-28 13:01:51.125 118 14.72 55299.68 12231.35 88888.00 2007-04-28 13:01:51.250 118 14.68 55299.70 12231.30 88888.00 2007-04-28 13:01:51.375 118 14.65 55299.68 12231.20 88888.00 2007-04-28 13:01:51.500 118 14.62 55299.70 12231.10 88888.00 2007-04-28 13:01:51.625 118 14.57 55299.72 12230.98 88888.00 2007-04-28 13:01:51.750 118 14.45 55299.75 12230.88 88888.00 2007-04-28 13:01:51.875 118 14.40 55299.75 72115.23 88888.00 2007-04-28 13:01:52.000 118 14.38 55299.80 12230.65 88888.00 2007-04-28 13:01:52.125 118 14.32 55299.85 12230.52 88888.00 2007-04-28 13:01:52.250 118 14.22 55299.93 12230.38 88888.00 2007-04-28 13:01:52.375 118 14.15 55299.93 12230.20 88888.00 2007-04-28 13:01:52.500 118 14.12 55299.95 12230.08 88888.00 2007-04-28 13:01:52.625 118 14.00 55299.97 12229.88 88888.00 2007-04-28 13:01:52.750 118 13.88 55299.93 12229.85 88888.00 2007-04-28 13:01:52.875 118 13.90 55299.97 40985.62 88888.00 2007-04-28 13:01:53.000 118 13.95 55300.00 12229.83 88888.00 2007-04-28 13:01:53.125 118 13.90 55300.03 12229.77 88888.00 2007-04-28 13:01:53.250 118 13.85 55300.05 12229.77 88888.00 2007-04-28 13:01:53.375 118 13.78 55300.07 12229.65 88888.00 2007-04-28 13:01:53.500 118 13.78 55300.10 12229.65 88888.00 2007-04-28 13:01:53.625 118 13.78 55300.10 12229.70 88888.00 2007-04-28 13:01:53.750 118 13.80 55300.15 12229.75 88888.00 2007-04-28 13:01:53.875 118 13.82 55300.15 31155.22 88888.00 2007-04-28 13:01:54.000 118 13.75 55300.10 12229.73 88888.00 2007-04-28 13:01:54.125 118 13.62 55300.12 12229.65 88888.00 2007-04-28 13:01:54.250 118 13.57 55300.18 12229.70 88888.00 2007-04-28 13:01:54.375 118 13.62 55300.20 12229.73 88888.00 2007-04-28 13:01:54.500 118 13.60 55300.18 12229.65 88888.00 2007-04-28 13:01:54.625 118 13.55 55300.18 12229.60 88888.00 2007-04-28 13:01:54.750 118 13.53 55300.22 12229.65 88888.00 2007-04-28 13:01:54.875 118 13.57 55300.25 -39295.97 88888.00 2007-04-28 13:01:55.000 118 13.55 55300.25 12229.83 88888.00 2007-04-28 13:01:55.125 118 13.55 55300.25 12229.80 88888.00 2007-04-28 13:01:55.250 118 13.47 55300.25 12229.88 88888.00 2007-04-28 13:01:55.375 118 13.47 55300.30 12229.90 88888.00 2007-04-28 13:01:55.500 118 13.43 55300.28 12229.95 88888.00 2007-04-28 13:01:55.625 118 13.43 55300.28 12229.95 88888.00 2007-04-28 13:01:55.750 118 13.38 55300.28 12230.02 88888.00 2007-04-28 13:01:55.875 118 13.43 55300.28 -1612.78 88888.00 2007-04-28 13:01:56.000 118 13.43 55300.28 12230.08 88888.00 2007-04-28 13:01:56.125 118 13.43 55300.32 12230.05 88888.00 2007-04-28 13:01:56.250 118 13.38 55300.35 12230.10 88888.00 2007-04-28 13:01:56.375 118 13.32 55300.38 12230.15 88888.00 2007-04-28 13:01:56.500 118 13.32 55300.28 12230.15 88888.00 2007-04-28 13:01:56.625 118 13.32 55300.30 12230.12 88888.00 2007-04-28 13:01:56.750 118 13.32 55300.32 12230.12 88888.00 2007-04-28 13:01:56.875 118 13.38 55300.35 -63871.97 88888.00 2007-04-28 13:01:57.000 118 13.40 55300.35 12230.25 88888.00 2007-04-28 13:01:57.125 118 13.43 55300.38 12230.33 88888.00 2007-04-28 13:01:57.250 118 13.47 55300.38 12230.33 88888.00 2007-04-28 13:01:57.375 118 13.53 55300.35 12230.25 88888.00 2007-04-28 13:01:57.500 118 13.55 55300.35 12230.27 88888.00 2007-04-28 13:01:57.625 118 13.55 55300.32 12230.33 88888.00 2007-04-28 13:01:57.750 118 13.65 55300.35 12230.40 88888.00 2007-04-28 13:01:57.875 118 13.72 55300.30 -36019.18 88888.00 2007-04-28 13:01:58.000 118 13.78 55300.28 12230.33 88888.00 2007-04-28 13:01:58.125 118 13.88 55300.30 12230.27 88888.00 2007-04-28 13:01:58.250 118 14.00 55300.35 12230.25 88888.00 2007-04-28 13:01:58.375 118 14.07 55300.35 12230.25 88888.00 2007-04-28 13:01:58.500 118 14.15 55300.35 12230.25 88888.00 2007-04-28 13:01:58.625 118 14.22 55300.38 12230.15 88888.00 2007-04-28 13:01:58.750 118 14.28 55300.38 12230.10 88888.00 2007-04-28 13:01:58.875 118 14.40 55300.40 -199859.1788888.00 2007-04-28 13:01:59.000 118 14.47 55300.43 12229.98 88888.00 2007-04-28 13:01:59.125 118 14.55 55300.40 12229.83 88888.00 2007-04-28 13:01:59.250 118 14.55 55300.43 12229.85 88888.00 2007-04-28 13:01:59.375 118 14.60 55300.45 12229.83 88888.00 2007-04-28 13:01:59.500 118 14.62 55300.47 12229.77 88888.00 2007-04-28 13:01:59.625 118 14.68 55300.47 12229.77 88888.00 2007-04-28 13:01:59.750 118 14.72 55300.50 12229.77 88888.00 2007-04-28 13:01:59.875 118 14.75 55300.50 21324.83 88888.00 2007-04-28 13:02:00.000 118 14.75 55300.45 12229.73 88888.00 2007-04-28 13:02:00.125 118 14.78 55300.47 12229.77 88888.00 2007-04-28 13:02:00.250 118 14.75 55300.53 12229.83 88888.00 2007-04-28 13:02:00.375 118 14.80 55300.50 12229.88 88888.00 2007-04-28 13:02:00.500 118 14.85 55300.50 12229.85 88888.00 2007-04-28 13:02:00.625 118 14.90 55300.47 12229.80 88888.00 2007-04-28 13:02:00.750 118 14.90 55300.47 12229.80 88888.00 2007-04-28 13:02:00.875 118 14.93 55300.50 -6527.98 88888.00 2007-04-28 13:02:01.000 118 15.05 55300.53 12229.92 88888.00 2007-04-28 13:02:01.125 118 15.07 55300.53 12229.88 88888.00 2007-04-28 13:02:01.250 118 15.15 55300.53 12229.83 88888.00 2007-04-28 13:02:01.375 118 15.22 55300.53 12229.80 88888.00 2007-04-28 13:02:01.500 118 15.30 55300.50 12229.83 88888.00 2007-04-28 13:02:01.625 118 15.35 55300.50 12229.85 88888.00 2007-04-28 13:02:01.750 118 15.35 55300.50 12229.90 88888.00 2007-04-28 13:02:01.875 118 15.38 55300.53 73753.62 88888.00 2007-04-28 13:02:02.000 118 15.50 55300.53 12230.05 88888.00 2007-04-28 13:02:02.125 118 15.65 55300.53 12230.10 88888.00 2007-04-28 13:02:02.250 118 15.72 55300.55 12230.05 88888.00 2007-04-28 13:02:02.375 118 15.72 55300.55 12229.95 88888.00 2007-04-28 13:02:02.500 118 15.75 55300.53 12229.98 88888.00 2007-04-28 13:02:02.625 118 15.80 55300.53 12230.02 88888.00 2007-04-28 13:02:02.750 118 15.85 55300.55 12230.10 88888.00 2007-04-28 13:02:02.875 118 15.97 55300.60 -29465.58 88888.00 2007-04-28 13:02:03.000 118 16.10 55300.60 12230.12 88888.00 2007-04-28 13:02:03.125 118 16.20 55300.57 12230.05 88888.00 2007-04-28 13:02:03.250 118 16.25 55300.55 12229.98 88888.00 2007-04-28 13:02:03.375 118 16.30 55300.57 12230.00 88888.00 2007-04-28 13:02:03.500 118 16.50 55300.62 12229.98 88888.00 2007-04-28 13:02:03.625 118 16.60 55300.60 12229.92 88888.00 2007-04-28 13:02:03.750 118 16.65 55300.62 12230.00 88888.00 2007-04-28 13:02:03.875 118 16.82 55300.65 -1612.78 88888.00 2007-04-28 13:02:04.000 118 16.93 55300.65 12230.05 88888.00 2007-04-28 13:02:04.125 118 17.10 55300.65 12230.08 88888.00 2007-04-28 13:02:04.250 118 17.23 55300.70 12230.02 88888.00 2007-04-28 13:02:04.375 118 17.27 55300.68 12229.95 88888.00 2007-04-28 13:02:04.500 118 17.38 55300.68 12229.90 88888.00 2007-04-28 13:02:04.625 118 17.45 55300.65 12229.90 88888.00 2007-04-28 13:02:04.750 118 17.55 55300.70 12229.90 88888.00 2007-04-28 13:02:04.875 118 17.70 55300.72 170419.23 88888.00 2007-04-28 13:02:05.000 118 17.73 55300.72 12229.83 88888.00 2007-04-28 13:02:05.125 118 17.75 55300.75 12229.77 88888.00 2007-04-28 13:02:05.250 118 17.80 55300.78 12229.83 88888.00 2007-04-28 13:02:05.375 118 17.88 55300.80 12229.83 88888.00 2007-04-28 13:02:05.500 118 17.88 55300.80 12229.77 88888.00 2007-04-28 13:02:05.625 118 17.98 55300.88 12229.70 88888.00 2007-04-28 13:02:05.750 118 18.02 55300.90 12229.62 88888.00 2007-04-28 13:02:05.875 118 18.02 55300.93 173696.02 88888.00 2007-04-28 13:02:06.000 118 18.02 55300.90 12229.62 88888.00 2007-04-28 13:02:06.125 118 18.05 55300.93 12229.55 88888.00 2007-04-28 13:02:06.250 118 18.00 55300.93 12229.60 88888.00 2007-04-28 13:02:06.375 118 18.00 55300.95 12229.67 88888.00 2007-04-28 13:02:06.500 118 18.00 55301.00 12229.73 88888.00 2007-04-28 13:02:06.625 118 18.05 55301.03 12229.70 88888.00 2007-04-28 13:02:06.750 118 18.10 55301.07 12229.65 88888.00 2007-04-28 13:02:06.875 118 18.07 55301.05 -70425.57 88888.00 2007-04-28 13:02:07.000 118 18.05 55301.07 12229.65 88888.00 2007-04-28 13:02:07.125 118 18.18 55301.18 12229.62 88888.00 2007-04-28 13:02:07.250 118 18.18 55301.20 12229.67 88888.00 2007-04-28 13:02:07.375 118 18.25 55301.20 12229.62 88888.00 2007-04-28 13:02:07.500 118 18.27 55301.22 12229.62 88888.00 2007-04-28 13:02:07.625 118 18.32 55301.25 12229.58 88888.00 2007-04-28 13:02:07.750 118 18.38 55301.22 12229.52 88888.00 2007-04-28 13:02:07.875 118 18.40 55301.25 40985.62 88888.00 2007-04-28 13:02:08.000 118 18.50 55301.25 12229.58 88888.00 2007-04-28 13:02:08.125 118 18.70 55301.35 12229.62 88888.00 2007-04-28 13:02:08.250 118 18.80 55301.40 12229.62 88888.00 2007-04-28 13:02:08.375 118 18.93 55301.40 12229.60 88888.00 2007-04-28 13:02:08.500 118 19.05 55301.40 12229.58 88888.00 2007-04-28 13:02:08.625 118 19.12 55301.43 12229.60 88888.00 2007-04-28 13:02:08.750 118 19.20 55301.43 12229.60 88888.00 2007-04-28 13:02:08.875 118 19.27 55301.47 50816.03 88888.00 2007-04-28 13:02:09.000 118 19.45 55301.53 12229.62 88888.00 2007-04-28 13:02:09.125 118 19.52 55301.57 12229.65 88888.00 2007-04-28 13:02:09.250 118 19.50 55301.55 12229.67 88888.00 2007-04-28 13:02:09.375 118 19.60 55301.60 12229.65 88888.00 2007-04-28 13:02:09.500 118 19.65 55301.62 12229.65 88888.00 2007-04-28 13:02:09.625 118 19.70 55301.65 12229.70 88888.00 2007-04-28 13:02:09.750 118 19.73 55301.68 12229.70 88888.00 2007-04-28 13:02:09.875 118 19.75 55301.68 -19635.17 88888.00 2007-04-28 13:02:10.000 118 19.75 55301.70 12229.77 88888.00 2007-04-28 13:02:10.125 118 19.80 55301.72 12229.80 88888.00 2007-04-28 13:02:10.250 118 19.75 55301.75 12229.77 88888.00 2007-04-28 13:02:10.375 118 19.70 55301.75 12229.75 88888.00 2007-04-28 13:02:10.500 118 19.80 55301.80 12229.75 88888.00 2007-04-28 13:02:10.625 118 19.82 55301.82 12229.70 88888.00 2007-04-28 13:02:10.750 118 19.85 55301.85 12229.73 88888.00 2007-04-28 13:02:10.875 118 19.88 55301.88 -73702.38 88888.00 2007-04-28 13:02:11.000 118 19.80 55301.88 12229.65 88888.00 2007-04-28 13:02:11.125 118 19.77 55301.93 12229.62 88888.00 2007-04-28 13:02:11.250 118 19.77 55302.00 12229.65 88888.00 2007-04-28 13:02:11.375 118 19.80 55302.05 12229.65 88888.00 2007-04-28 13:02:11.500 118 19.80 55302.07 12229.60 88888.00 2007-04-28 13:02:11.625 118 19.77 55302.05 12229.58 88888.00 2007-04-28 13:02:11.750 118 19.82 55302.07 12229.65 88888.00 2007-04-28 13:02:11.875 118 19.82 55302.10 -50764.78 88888.00 2007-04-28 13:02:12.000 118 19.82 55302.10 12229.65 88888.00 2007-04-28 13:02:12.125 118 19.85 55302.10 12229.70 88888.00 2007-04-28 13:02:12.250 118 19.82 55302.15 12229.77 88888.00 2007-04-28 13:02:12.375 118 19.88 55302.20 12229.85 88888.00 2007-04-28 13:02:12.500 118 19.95 55302.30 12229.85 88888.00 2007-04-28 13:02:12.625 118 19.98 55302.22 12229.85 88888.00 2007-04-28 13:02:12.750 118 19.93 55302.22 12229.83 88888.00 2007-04-28 13:02:12.875 118 19.90 55302.22 57369.62 88888.00 2007-04-28 13:02:13.000 118 19.88 55302.22 12229.98 88888.00 2007-04-28 13:02:13.125 118 19.93 55302.28 12230.05 88888.00 2007-04-28 13:02:13.250 118 19.90 55302.30 12230.15 88888.00 2007-04-28 13:02:13.375 118 19.90 55302.32 12230.23 88888.00 2007-04-28 13:02:13.500 118 19.85 55302.35 12230.27 88888.00 2007-04-28 13:02:13.625 118 19.80 55302.32 12230.38 88888.00 2007-04-28 13:02:13.750 118 19.77 55302.38 12230.40 88888.00 2007-04-28 13:02:13.875 118 19.75 55302.40 70476.82 88888.00 2007-04-28 13:02:14.000 118 19.75 55302.40 12230.45 88888.00 2007-04-28 13:02:14.125 118 19.65 55302.38 12230.40 88888.00 2007-04-28 13:02:14.250 118 19.52 55302.38 12230.45 88888.00 2007-04-28 13:02:14.375 118 19.50 55302.40 12230.50 88888.00 2007-04-28 13:02:14.500 118 19.45 55302.43 12230.65 88888.00 2007-04-28 13:02:14.625 118 19.38 55302.45 12230.75 88888.00 2007-04-28 13:02:14.750 118 19.32 55302.45 12230.85 88888.00 2007-04-28 13:02:14.875 118 19.32 55302.47 -83532.77 88888.00 2007-04-28 13:02:15.000 118 19.23 55302.45 12230.95 88888.00 2007-04-28 13:02:15.125 118 19.20 55302.43 12231.10 88888.00 2007-04-28 13:02:15.250 118 19.15 55302.47 12231.10 88888.00 2007-04-28 13:02:15.375 118 19.07 55302.50 12231.17 88888.00 2007-04-28 13:02:15.500 118 19.05 55302.45 12231.23 88888.00 2007-04-28 13:02:15.625 118 19.10 55302.47 12231.27 88888.00 2007-04-28 13:02:15.750 118 19.00 55302.47 12231.35 88888.00 2007-04-28 13:02:15.875 118 18.98 55302.45 -29465.58 88888.00 2007-04-28 13:02:16.000 118 19.00 55302.45 12231.65 88888.00 2007-04-28 13:02:16.125 118 19.05 55302.50 12231.80 88888.00 2007-04-28 13:02:16.250 118 19.07 55302.55 12231.88 88888.00 2007-04-28 13:02:16.375 118 19.12 55302.53 12231.90 88888.00 2007-04-28 13:02:16.500 118 19.25 55302.53 12231.92 88888.00 2007-04-28 13:02:16.625 118 19.40 55302.53 12231.95 88888.00 2007-04-28 13:02:16.750 118 19.45 55302.50 12232.05 88888.00 2007-04-28 13:02:16.875 118 19.43 55302.50 127820.82 88888.00 2007-04-28 13:02:17.000 118 19.55 55302.53 12232.20 88888.00 2007-04-28 13:02:17.125 118 19.68 55302.57 12232.20 88888.00 2007-04-28 13:02:17.250 118 19.75 55302.57 12232.23 88888.00 2007-04-28 13:02:17.375 118 19.80 55302.53 12232.30 88888.00 2007-04-28 13:02:17.500 118 19.85 55302.53 12232.33 88888.00 2007-04-28 13:02:17.625 118 19.90 55302.57 12232.30 88888.00 2007-04-28 13:02:17.750 118 19.90 55302.60 12232.40 88888.00 2007-04-28 13:02:17.875 118 19.95 55302.65 57369.62 88888.00 2007-04-28 13:02:18.000 118 20.00 55302.62 12232.52 88888.00 2007-04-28 13:02:18.125 118 20.00 55302.65 12232.52 88888.00 2007-04-28 13:02:18.250 118 19.98 55302.65 12232.55 88888.00 2007-04-28 13:02:18.375 118 19.98 55302.62 12232.55 88888.00 2007-04-28 13:02:18.500 118 20.00 55302.68 12232.55 88888.00 2007-04-28 13:02:18.625 118 20.00 55302.72 12232.62 88888.00 2007-04-28 13:02:18.750 118 19.93 55302.72 12232.65 88888.00 2007-04-28 13:02:18.875 118 19.93 55302.72 62284.82 88888.00 2007-04-28 13:02:19.000 118 19.93 55302.72 12232.77 88888.00 2007-04-28 13:02:19.125 118 19.95 55302.75 12232.83 88888.00 2007-04-28 13:02:19.250 118 19.93 55302.78 12232.90 88888.00 2007-04-28 13:02:19.375 118 19.93 55302.75 12232.90 88888.00 2007-04-28 13:02:19.500 118 19.95 55302.78 12232.88 88888.00 2007-04-28 13:02:19.625 118 19.95 55302.75 12232.92 88888.00 2007-04-28 13:02:19.750 118 20.02 55302.78 12232.98 88888.00 2007-04-28 13:02:19.875 118 20.07 55302.82 91776.02 88888.00 2007-04-28 13:02:20.000 118 20.10 55302.82 12233.08 88888.00 2007-04-28 13:02:20.125 118 20.18 55302.88 12233.10 88888.00 2007-04-28 13:02:20.250 118 20.23 55302.88 12233.10 88888.00 2007-04-28 13:02:20.375 118 20.32 55302.90 12233.17 88888.00 2007-04-28 13:02:20.500 118 20.32 55302.93 12233.20 88888.00 2007-04-28 13:02:20.625 118 20.35 55302.90 12233.27 88888.00 2007-04-28 13:02:20.750 118 20.43 55302.90 12233.42 88888.00 2007-04-28 13:02:20.875 118 20.57 55302.93 -83532.77 88888.00 2007-04-28 13:02:21.000 118 20.60 55302.97 12233.48 88888.00 2007-04-28 13:02:21.125 118 20.57 55303.00 12233.50 88888.00 2007-04-28 13:02:21.250 118 20.68 55303.00 12233.55 88888.00 2007-04-28 13:02:21.375 118 20.73 55302.97 12233.60 88888.00 2007-04-28 13:02:21.500 118 20.75 55303.00 12233.67 88888.00 2007-04-28 13:02:21.625 118 20.80 55303.05 12233.77 88888.00 2007-04-28 13:02:21.750 118 20.88 55303.05 12233.77 88888.00 2007-04-28 13:02:21.875 118 20.88 55303.03 132736.02 88888.00 2007-04-28 13:02:22.000 118 20.90 55303.03 12233.92 88888.00 2007-04-28 13:02:22.125 118 20.98 55303.03 12233.95 88888.00 2007-04-28 13:02:22.250 118 21.07 55303.07 12233.95 88888.00 2007-04-28 13:02:22.375 118 21.07 55303.07 12234.05 88888.00 2007-04-28 13:02:22.500 118 21.15 55303.10 12234.20 88888.00 2007-04-28 13:02:22.625 118 21.23 55303.12 12234.20 88888.00 2007-04-28 13:02:22.750 118 21.20 55303.12 12234.20 88888.00 2007-04-28 13:02:22.875 118 21.25 55303.15 -101555.1888888.00 2007-04-28 13:02:23.000 118 21.40 55303.15 12234.45 88888.00 2007-04-28 13:02:23.125 118 21.48 55303.20 12234.45 88888.00 2007-04-28 13:02:23.250 118 21.57 55303.20 12234.58 88888.00 2007-04-28 13:02:23.375 118 21.62 55303.20 12234.65 88888.00 2007-04-28 13:02:23.500 118 21.65 55303.20 12234.70 88888.00 2007-04-28 13:02:23.625 118 21.68 55303.18 12234.73 88888.00 2007-04-28 13:02:23.750 118 21.70 55303.15 12234.85 88888.00 2007-04-28 13:02:23.875 118 21.80 55303.18 75392.02 88888.00 2007-04-28 13:02:24.000 118 21.98 55303.22 12235.02 88888.00 2007-04-28 13:02:24.125 118 22.07 55303.22 12235.10 88888.00 2007-04-28 13:02:24.250 118 22.15 55303.20 12235.15 88888.00 2007-04-28 13:02:24.375 118 22.20 55303.18 12235.25 88888.00 2007-04-28 13:02:24.500 118 22.38 55303.20 12235.35 88888.00 2007-04-28 13:02:24.625 118 22.52 55303.22 12235.48 88888.00 2007-04-28 13:02:24.750 118 22.70 55303.22 12235.50 88888.00 2007-04-28 13:02:24.875 118 22.80 55303.20 8217.62 88888.00 2007-04-28 13:02:25.000 118 22.93 55303.20 12235.65 88888.00 2007-04-28 13:02:25.125 118 23.10 55303.22 12235.73 88888.00 2007-04-28 13:02:25.250 118 23.25 55303.22 12235.90 88888.00 2007-04-28 13:02:25.375 118 23.38 55303.20 12235.90 88888.00 2007-04-28 13:02:25.500 118 23.43 55303.18 12235.95 88888.00 2007-04-28 13:02:25.625 118 23.57 55303.22 12236.10 88888.00 2007-04-28 13:02:25.750 118 23.70 55303.25 12236.30 88888.00 2007-04-28 13:02:25.875 118 23.82 55303.28 44262.43 88888.00 2007-04-28 13:02:26.000 118 23.90 55303.22 12236.38 88888.00 2007-04-28 13:02:26.125 118 24.12 55303.25 12236.48 88888.00 2007-04-28 13:02:26.250 118 24.25 55303.25 12236.55 88888.00 2007-04-28 13:02:26.375 118 24.30 55303.25 12236.67 88888.00 2007-04-28 13:02:26.500 118 24.43 55303.25 12236.70 88888.00 2007-04-28 13:02:26.625 118 24.50 55303.25 12236.77 88888.00 2007-04-28 13:02:26.750 118 24.50 55303.22 12236.88 88888.00 2007-04-28 13:02:26.875 118 24.57 55303.20 127820.82 88888.00 2007-04-28 13:02:27.000 118 24.70 55303.22 12237.10 88888.00 2007-04-28 13:02:27.125 118 24.82 55303.28 12237.17 88888.00 2007-04-28 13:02:27.250 118 24.82 55303.30 12237.23 88888.00 2007-04-28 13:02:27.375 118 24.82 55303.30 12237.25 88888.00 2007-04-28 13:02:27.500 118 24.82 55303.30 12237.33 88888.00 2007-04-28 13:02:27.625 118 24.93 55303.30 12237.38 88888.00 2007-04-28 13:02:27.750 118 24.95 55303.30 12237.42 88888.00 2007-04-28 13:02:27.875 118 24.98 55303.35 26240.03 88888.00 2007-04-28 13:02:28.000 118 24.95 55303.38 12237.55 88888.00 2007-04-28 13:02:28.125 118 24.90 55303.40 12237.65 88888.00 2007-04-28 13:02:28.250 118 24.98 55303.38 12237.70 88888.00 2007-04-28 13:02:28.375 118 25.02 55303.40 12237.73 88888.00 2007-04-28 13:02:28.500 118 25.00 55303.43 12237.83 88888.00 2007-04-28 13:02:28.625 118 25.00 55303.50 12237.88 88888.00 2007-04-28 13:02:28.750 118 25.02 55303.53 12237.90 88888.00 2007-04-28 13:02:28.875 118 25.00 55303.50 101606.43 88888.00 2007-04-28 13:02:29.000 118 24.98 55303.53 12237.90 88888.00 2007-04-28 13:02:29.125 118 24.98 55303.57 12238.00 88888.00 2007-04-28 13:02:29.250 118 25.00 55303.62 12238.10 88888.00 2007-04-28 13:02:29.375 118 25.02 55303.65 12238.10 88888.00 2007-04-28 13:02:29.500 118 25.00 55303.68 12238.12 88888.00 2007-04-28 13:02:29.625 118 24.88 55303.68 12238.23 88888.00 2007-04-28 13:02:29.750 118 24.88 55303.70 12238.30 88888.00 2007-04-28 13:02:29.875 118 24.85 55303.78 -85171.18 88888.00 2007-04-28 13:02:30.000 118 24.85 55303.80 12238.30 88888.00 2007-04-28 13:02:30.125 118 24.80 55303.78 12238.33 88888.00 2007-04-28 13:02:30.250 118 24.75 55303.80 12238.38 88888.00 2007-04-28 13:02:30.375 118 24.75 55303.82 12238.33 88888.00 2007-04-28 13:02:30.500 118 24.80 55303.90 12238.35 88888.00 2007-04-28 13:02:30.625 118 24.82 55303.97 12238.38 88888.00 2007-04-28 13:02:30.750 118 24.82 55303.97 12238.48 88888.00 2007-04-28 13:02:30.875 118 24.90 55304.00 80307.23 88888.00 2007-04-28 13:02:31.000 118 24.90 55304.03 12238.48 88888.00 2007-04-28 13:02:31.125 118 24.95 55304.07 12238.48 88888.00 2007-04-28 13:02:31.250 118 24.93 55304.10 12238.45 88888.00 2007-04-28 13:02:31.375 118 24.90 55304.12 12238.48 88888.00 2007-04-28 13:02:31.500 118 25.00 55304.18 12238.50 88888.00 2007-04-28 13:02:31.625 118 25.05 55304.18 12238.55 88888.00 2007-04-28 13:02:31.750 118 25.10 55304.22 12238.60 88888.00 2007-04-28 13:02:31.875 118 25.18 55304.28 -101555.1888888.00 2007-04-28 13:02:32.000 118 25.25 55304.28 12238.40 88888.00 2007-04-28 13:02:32.125 118 25.15 55304.28 12238.33 88888.00 2007-04-28 13:02:32.250 118 25.15 55304.38 12238.33 88888.00 2007-04-28 13:02:32.375 118 25.15 55304.38 12238.35 88888.00 2007-04-28 13:02:32.500 118 25.12 55304.40 12238.45 88888.00 2007-04-28 13:02:32.625 118 25.20 55304.45 12238.42 88888.00 2007-04-28 13:02:32.750 118 25.18 55304.43 12238.42 88888.00 2007-04-28 13:02:32.875 118 25.18 55304.47 129459.23 88888.00 2007-04-28 13:02:33.000 118 25.07 55304.47 12238.45 88888.00 2007-04-28 13:02:33.125 118 24.98 55304.53 12238.45 88888.00 2007-04-28 13:02:33.250 118 25.02 55304.62 12238.52 88888.00 2007-04-28 13:02:33.375 118 25.07 55304.68 12238.50 88888.00 2007-04-28 13:02:33.500 118 25.00 55304.65 12238.52 88888.00 2007-04-28 13:02:33.625 118 24.93 55304.65 12238.62 88888.00 2007-04-28 13:02:33.750 118 24.95 55304.72 12238.70 88888.00 2007-04-28 13:02:33.875 118 25.02 55304.80 -13081.58 88888.00 2007-04-28 13:02:34.000 118 25.00 55304.78 12238.50 88888.00 2007-04-28 13:02:34.125 118 24.90 55304.78 12238.55 88888.00 2007-04-28 13:02:34.250 118 24.95 55304.88 12238.65 88888.00 2007-04-28 13:02:34.375 118 24.93 55304.85 12238.65 88888.00 2007-04-28 13:02:34.500 118 24.95 55304.88 12238.60 88888.00 2007-04-28 13:02:34.625 118 24.98 55304.90 12238.58 88888.00 2007-04-28 13:02:34.750 118 25.00 55304.97 12238.65 88888.00 2007-04-28 13:02:34.875 118 25.05 55304.97 83584.02 88888.00 2007-04-28 13:02:35.000 118 25.12 55305.03 12238.75 88888.00 2007-04-28 13:02:35.125 118 25.23 55305.05 12238.73 88888.00 2007-04-28 13:02:35.250 118 25.30 55305.12 12238.70 88888.00 2007-04-28 13:02:35.375 118 25.30 55305.10 12238.67 88888.00 2007-04-28 13:02:35.500 118 25.30 55305.10 12238.70 88888.00 2007-04-28 13:02:35.625 118 25.45 55305.12 12238.67 88888.00 2007-04-28 13:02:35.750 118 25.55 55305.15 12238.70 88888.00 2007-04-28 13:02:35.875 118 25.65 55305.15 -40934.38 88888.00 2007-04-28 13:02:36.000 118 25.77 55305.20 12238.70 88888.00 2007-04-28 13:02:36.125 118 25.88 55305.20 12238.62 88888.00 2007-04-28 13:02:36.250 118 25.98 55305.20 12238.67 88888.00 2007-04-28 13:02:36.375 118 26.05 55305.25 12238.73 88888.00 2007-04-28 13:02:36.500 118 26.15 55305.25 12238.80 88888.00 2007-04-28 13:02:36.625 118 26.25 55305.25 12238.85 88888.00 2007-04-28 13:02:36.750 118 26.43 55305.35 12238.83 88888.00 2007-04-28 13:02:36.875 118 26.48 55305.35 81945.62 88888.00 2007-04-28 13:02:37.000 118 26.52 55305.35 12238.95 88888.00 2007-04-28 13:02:37.125 118 26.57 55305.40 12238.92 88888.00 2007-04-28 13:02:37.250 118 26.60 55305.40 12238.98 88888.00 2007-04-28 13:02:37.375 118 26.65 55305.40 12239.10 88888.00 2007-04-28 13:02:37.500 118 26.60 55305.43 12239.20 88888.00 2007-04-28 13:02:37.625 118 26.60 55305.45 12239.25 88888.00 2007-04-28 13:02:37.750 118 26.62 55305.47 12239.38 88888.00 2007-04-28 13:02:37.875 118 26.57 55305.47 21324.83 88888.00 2007-04-28 13:02:38.000 118 26.68 55305.47 12239.55 88888.00 2007-04-28 13:02:38.125 118 26.70 55305.53 12239.60 88888.00 2007-04-28 13:02:38.250 118 26.65 55305.55 12239.65 88888.00 2007-04-28 13:02:38.375 118 26.70 55305.53 12239.83 88888.00 2007-04-28 13:02:38.500 118 26.80 55305.60 12239.98 88888.00 2007-04-28 13:02:38.625 118 26.90 55305.62 12240.02 88888.00 2007-04-28 13:02:38.750 118 26.90 55305.65 12240.05 88888.00 2007-04-28 13:02:38.875 118 26.90 55305.65 -83532.77 88888.00 2007-04-28 13:02:39.000 118 26.95 55305.62 12240.10 88888.00 2007-04-28 13:02:39.125 118 26.98 55305.65 12240.05 88888.00 2007-04-28 13:02:39.250 118 27.05 55305.68 12240.00 88888.00 2007-04-28 13:02:39.375 118 27.02 55305.70 12240.10 88888.00 2007-04-28 13:02:39.500 118 27.12 55305.75 12240.25 88888.00 2007-04-28 13:02:39.625 118 27.23 55305.82 12240.27 88888.00 2007-04-28 13:02:39.750 118 27.30 55305.85 12240.27 88888.00 2007-04-28 13:02:39.875 118 27.35 55305.85 126182.43 88888.00 2007-04-28 13:02:40.000 118 27.38 55305.85 12240.20 88888.00 2007-04-28 13:02:40.125 118 27.38 55305.85 12240.20 88888.00 2007-04-28 13:02:40.250 118 27.43 55305.88 12240.30 88888.00 2007-04-28 13:02:40.375 118 27.45 55305.88 12240.35 88888.00 2007-04-28 13:02:40.500 118 27.48 55305.90 12240.40 88888.00 2007-04-28 13:02:40.625 118 27.52 55305.95 12240.45 88888.00 2007-04-28 13:02:40.750 118 27.52 55306.00 12240.55 88888.00 2007-04-28 13:02:40.875 118 27.50 55306.00 65561.62 88888.00 2007-04-28 13:02:41.000 118 27.50 55306.03 12240.58 88888.00 2007-04-28 13:02:41.125 118 27.50 55306.07 12240.55 88888.00 2007-04-28 13:02:41.250 118 27.48 55306.15 12240.62 88888.00 2007-04-28 13:02:41.375 118 27.48 55306.18 12240.70 88888.00 2007-04-28 13:02:41.500 118 27.43 55306.18 12240.77 88888.00 2007-04-28 13:02:41.625 118 27.43 55306.20 12240.85 88888.00 2007-04-28 13:02:41.750 118 27.45 55306.20 12240.85 88888.00 2007-04-28 13:02:41.875 118 27.50 55306.20 93414.43 88888.00 2007-04-28 13:02:42.000 118 27.55 55306.22 12240.95 88888.00 2007-04-28 13:02:42.125 118 27.60 55306.28 12240.95 88888.00 2007-04-28 13:02:42.250 118 27.60 55306.32 12240.95 88888.00 2007-04-28 13:02:42.375 118 27.65 55306.40 12240.98 88888.00 2007-04-28 13:02:42.500 118 27.77 55306.45 12241.02 88888.00 2007-04-28 13:02:42.625 118 27.77 55306.43 12241.05 88888.00 2007-04-28 13:02:42.750 118 27.88 55306.45 12241.08 88888.00 2007-04-28 13:02:42.875 118 27.98 55306.47 -50764.78 88888.00 2007-04-28 13:02:43.000 118 28.05 55306.47 12241.15 88888.00 2007-04-28 13:02:43.125 118 28.10 55306.53 12241.17 88888.00 2007-04-28 13:02:43.250 118 28.18 55306.55 12241.12 88888.00 2007-04-28 13:02:43.375 118 28.20 55306.55 12241.10 88888.00 2007-04-28 13:02:43.500 118 28.23 55306.60 12241.10 88888.00 2007-04-28 13:02:43.625 118 28.30 55306.60 12241.12 88888.00 2007-04-28 13:02:43.750 118 28.32 55306.65 12241.17 88888.00 2007-04-28 13:02:43.875 118 28.43 55306.72 52454.43 88888.00 2007-04-28 13:02:44.000 118 28.50 55306.75 12241.30 88888.00 2007-04-28 13:02:44.125 118 28.52 55306.72 12241.30 88888.00 2007-04-28 13:02:44.250 118 28.52 55306.78 12241.35 88888.00 2007-04-28 13:02:44.375 118 28.50 55306.82 12241.33 88888.00 2007-04-28 13:02:44.500 118 28.52 55306.82 12241.27 88888.00 2007-04-28 13:02:44.625 118 28.57 55306.88 12241.27 88888.00 2007-04-28 13:02:44.750 118 28.57 55306.90 12241.23 88888.00 2007-04-28 13:02:44.875 118 28.52 55306.95 -68787.18 88888.00 2007-04-28 13:02:45.000 118 28.55 55307.00 12241.40 88888.00 2007-04-28 13:02:45.125 118 28.57 55307.07 12241.50 88888.00 2007-04-28 13:02:45.250 118 28.55 55307.10 12241.60 88888.00 2007-04-28 13:02:45.375 118 28.57 55307.12 12241.70 88888.00 2007-04-28 13:02:45.500 118 28.52 55307.10 12241.83 88888.00 2007-04-28 13:02:45.625 118 28.52 55307.15 12241.88 88888.00 2007-04-28 13:02:45.750 118 28.55 55307.18 12241.98 88888.00 2007-04-28 13:02:45.875 118 28.52 55307.20 88499.23 88888.00 2007-04-28 13:02:46.000 118 28.55 55307.22 12242.12 88888.00 2007-04-28 13:02:46.125 118 28.57 55307.22 12242.17 88888.00 2007-04-28 13:02:46.250 118 28.57 55307.28 12242.20 88888.00 2007-04-28 13:02:46.375 118 28.55 55307.28 12242.23 88888.00 2007-04-28 13:02:46.500 118 28.57 55307.30 12242.27 88888.00 2007-04-28 13:02:46.625 118 28.60 55307.32 12242.30 88888.00 2007-04-28 13:02:46.750 118 28.52 55307.35 12242.27 88888.00 2007-04-28 13:02:46.875 118 28.50 55307.35 -90086.38 88888.00 2007-04-28 13:02:47.000 118 28.50 55307.35 12242.30 88888.00 2007-04-28 13:02:47.125 118 28.52 55307.40 12242.38 88888.00 2007-04-28 13:02:47.250 118 28.45 55307.38 12242.55 88888.00 2007-04-28 13:02:47.375 118 28.43 55307.43 12242.65 88888.00 2007-04-28 13:02:47.500 118 28.48 55307.43 12242.65 88888.00 2007-04-28 13:02:47.625 118 28.45 55307.45 12242.70 88888.00 2007-04-28 13:02:47.750 118 28.48 55307.50 12242.75 88888.00 2007-04-28 13:02:47.875 118 28.48 55307.55 -11443.17 88888.00 2007-04-28 13:02:48.000 118 28.40 55307.53 12242.85 88888.00 2007-04-28 13:02:48.125 118 28.38 55307.53 12242.90 88888.00 2007-04-28 13:02:48.250 118 28.35 55307.55 12243.02 88888.00 2007-04-28 13:02:48.375 118 28.35 55307.57 12243.15 88888.00 2007-04-28 13:02:48.500 118 28.43 55307.57 12243.17 88888.00 2007-04-28 13:02:48.625 118 28.52 55307.65 12243.12 88888.00 2007-04-28 13:02:48.750 118 28.52 55307.62 12243.17 88888.00 2007-04-28 13:02:48.875 118 28.52 55307.62 -83532.77 88888.00 2007-04-28 13:02:49.000 118 28.68 55307.60 12243.38 88888.00 2007-04-28 13:02:49.125 118 28.82 55307.62 12243.35 88888.00 2007-04-28 13:02:49.250 118 28.85 55307.62 12243.38 88888.00 2007-04-28 13:02:49.375 118 28.98 55307.60 12243.48 88888.00 2007-04-28 13:02:49.500 118 29.10 55307.62 12243.50 88888.00 2007-04-28 13:02:49.625 118 29.18 55307.65 12243.55 88888.00 2007-04-28 13:02:49.750 118 29.30 55307.65 12243.60 88888.00 2007-04-28 13:02:49.875 118 29.40 55307.62 68838.43 88888.00 2007-04-28 13:02:50.000 118 29.57 55307.62 12243.83 88888.00 2007-04-28 13:02:50.125 118 29.65 55307.65 12243.88 88888.00 2007-04-28 13:02:50.250 118 29.77 55307.62 12243.98 88888.00 2007-04-28 13:02:50.375 118 29.95 55307.62 12243.95 88888.00 2007-04-28 13:02:50.500 118 30.07 55307.62 12244.02 88888.00 2007-04-28 13:02:50.625 118 30.23 55307.62 12244.17 88888.00 2007-04-28 13:02:50.750 118 30.38 55307.68 12244.17 88888.00 2007-04-28 13:02:50.875 118 30.43 55307.62 126182.43 88888.00 2007-04-28 13:02:51.000 118 30.50 55307.65 12244.20 88888.00 2007-04-28 13:02:51.125 118 30.68 55307.70 12244.12 88888.00 2007-04-28 13:02:51.250 118 30.73 55307.68 12244.10 88888.00 2007-04-28 13:02:51.375 118 30.82 55307.65 12244.17 88888.00 2007-04-28 13:02:51.500 118 30.98 55307.65 12244.17 88888.00 2007-04-28 13:02:51.625 118 31.12 55307.68 12244.23 88888.00 2007-04-28 13:02:51.750 118 31.15 55307.72 12244.27 88888.00 2007-04-28 13:02:51.875 118 31.18 55307.75 -76979.18 88888.00 2007-04-28 13:02:52.000 118 31.27 55307.80 12244.20 88888.00 2007-04-28 13:02:52.125 118 31.43 55307.85 12244.15 88888.00 2007-04-28 13:02:52.250 118 31.50 55307.88 12244.10 88888.00 2007-04-28 13:02:52.375 118 31.55 55307.88 12244.08 88888.00 2007-04-28 13:02:52.500 118 31.52 55307.85 12244.02 88888.00 2007-04-28 13:02:52.625 118 31.55 55307.88 12244.02 88888.00 2007-04-28 13:02:52.750 118 31.68 55307.93 12244.02 88888.00 2007-04-28 13:02:52.875 118 31.75 55307.97 -83532.77 88888.00 2007-04-28 13:02:53.000 118 31.73 55307.97 12243.95 88888.00 2007-04-28 13:02:53.125 118 31.75 55308.05 12243.90 88888.00 2007-04-28 13:02:53.250 118 31.80 55308.10 12243.88 88888.00 2007-04-28 13:02:53.375 118 31.77 55308.10 12243.88 88888.00 2007-04-28 13:02:53.500 118 31.73 55308.12 12243.85 88888.00 2007-04-28 13:02:53.625 118 31.73 55308.15 12243.75 88888.00 2007-04-28 13:02:53.750 118 31.70 55308.18 12243.75 88888.00 2007-04-28 13:02:53.875 118 31.70 55308.18 85222.43 88888.00 2007-04-28 13:02:54.000 118 31.70 55308.22 12243.92 88888.00 2007-04-28 13:02:54.125 118 31.73 55308.30 12243.90 88888.00 2007-04-28 13:02:54.250 118 31.73 55308.32 12243.88 88888.00 2007-04-28 13:02:54.375 118 31.73 55308.38 12243.85 88888.00 2007-04-28 13:02:54.500 118 31.70 55308.38 12243.90 88888.00 2007-04-28 13:02:54.625 118 31.70 55308.40 12243.95 88888.00 2007-04-28 13:02:54.750 118 31.68 55308.43 12243.90 88888.00 2007-04-28 13:02:54.875 118 31.68 55308.43 59008.03 88888.00 2007-04-28 13:02:55.000 118 31.73 55308.47 12244.00 88888.00 2007-04-28 13:02:55.125 118 31.73 55308.47 12244.02 88888.00 2007-04-28 13:02:55.250 118 31.73 55308.50 12244.02 88888.00 2007-04-28 13:02:55.375 118 31.73 55308.50 12244.02 88888.00 2007-04-28 13:02:55.500 118 31.77 55308.50 12244.00 88888.00 2007-04-28 13:02:55.625 118 31.85 55308.53 12244.05 88888.00 2007-04-28 13:02:55.750 118 31.85 55308.53 12244.12 88888.00 2007-04-28 13:02:55.875 118 31.88 55308.57 68838.43 88888.00 2007-04-28 13:02:56.000 118 31.98 55308.57 12244.12 88888.00 2007-04-28 13:02:56.125 118 32.08 55308.60 12244.17 88888.00 2007-04-28 13:02:56.250 118 32.10 55308.60 12244.27 88888.00 2007-04-28 13:02:56.375 118 32.15 55308.62 12244.30 88888.00 2007-04-28 13:02:56.500 118 32.20 55308.65 12244.33 88888.00 2007-04-28 13:02:56.625 118 32.23 55308.68 12244.33 88888.00 2007-04-28 13:02:56.750 118 32.30 55308.68 12244.38 88888.00 2007-04-28 13:02:56.875 118 32.33 55308.68 55731.22 88888.00 2007-04-28 13:02:57.000 118 32.35 55308.65 12244.40 88888.00 2007-04-28 13:02:57.125 118 32.42 55308.68 12244.45 88888.00 2007-04-28 13:02:57.250 118 32.45 55308.75 12244.55 88888.00 2007-04-28 13:02:57.375 118 32.48 55308.75 12244.45 88888.00 2007-04-28 13:02:57.500 118 32.50 55308.75 12244.45 88888.00 2007-04-28 13:02:57.625 118 32.52 55308.78 12244.58 88888.00 2007-04-28 13:02:57.750 118 32.65 55308.85 12244.67 88888.00 2007-04-28 13:02:57.875 118 32.73 55308.82 -85171.18 88888.00 2007-04-28 13:02:58.000 118 32.75 55308.80 12244.62 88888.00 2007-04-28 13:02:58.125 118 32.77 55308.85 12244.62 88888.00 2007-04-28 13:02:58.250 118 32.77 55308.88 12244.75 88888.00 2007-04-28 13:02:58.375 118 32.80 55308.88 12244.80 88888.00 2007-04-28 13:02:58.500 118 32.83 55308.93 12244.75 88888.00 2007-04-28 13:02:58.625 118 32.90 55308.93 12244.77 88888.00 2007-04-28 13:02:58.750 118 32.92 55308.93 12244.77 88888.00 2007-04-28 13:02:58.875 118 32.83 55308.90 -170367.9888888.00 2007-04-28 13:02:59.000 118 32.85 55308.93 12244.77 88888.00 2007-04-28 13:02:59.125 118 32.85 55309.00 12244.73 88888.00 2007-04-28 13:02:59.250 118 32.83 55308.97 12244.80 88888.00 2007-04-28 13:02:59.375 118 32.83 55308.97 12244.88 88888.00 2007-04-28 13:02:59.500 118 32.85 55309.00 12244.98 88888.00 2007-04-28 13:02:59.625 118 32.88 55309.07 12245.00 88888.00 2007-04-28 13:02:59.750 118 32.88 55309.07 12244.98 88888.00 2007-04-28 13:02:59.875 118 32.88 55309.07 -153983.9888888.00 2007-04-28 13:03:00.000 118 32.85 55309.07 12245.15 88888.00 2007-04-28 13:03:00.125 118 32.85 55309.12 12245.17 88888.00 2007-04-28 13:03:00.250 118 32.77 55309.12 12245.15 88888.00 2007-04-28 13:03:00.375 118 32.83 55309.12 12245.20 88888.00 2007-04-28 13:03:00.500 118 32.83 55309.15 12245.33 88888.00 2007-04-28 13:03:00.625 118 32.83 55309.18 12245.42 88888.00 2007-04-28 13:03:00.750 118 32.83 55309.20 12245.42 88888.00 2007-04-28 13:03:00.875 118 32.85 55309.22 45900.82 88888.00 2007-04-28 13:03:01.000 118 32.88 55309.22 12245.45 88888.00 2007-04-28 13:03:01.125 118 32.88 55309.28 12245.48 88888.00 2007-04-28 13:03:01.250 118 32.88 55309.30 12245.58 88888.00 2007-04-28 13:03:01.375 118 32.92 55309.32 12245.58 88888.00 2007-04-28 13:03:01.500 118 32.92 55309.30 12245.55 88888.00 2007-04-28 13:03:01.625 118 32.95 55309.28 12245.60 88888.00 2007-04-28 13:03:01.750 118 33.00 55309.35 12245.62 88888.00 2007-04-28 13:03:01.875 118 33.02 55309.40 -78617.57 88888.00 2007-04-28 13:03:02.000 118 33.08 55309.45 12245.60 88888.00 2007-04-28 13:03:02.125 118 33.10 55309.45 12245.55 88888.00 2007-04-28 13:03:02.250 118 33.02 55309.40 12245.58 88888.00 2007-04-28 13:03:02.375 118 33.08 55309.40 12245.60 88888.00 2007-04-28 13:03:02.500 118 33.08 55309.45 12245.65 88888.00 2007-04-28 13:03:02.625 118 33.17 55309.47 12245.65 88888.00 2007-04-28 13:03:02.750 118 33.20 55309.50 12245.58 88888.00 2007-04-28 13:03:02.875 118 33.12 55309.47 -1612.78 88888.00 2007-04-28 13:03:03.000 118 33.15 55309.53 12245.77 88888.00 2007-04-28 13:03:03.125 118 33.23 55309.60 12245.88 88888.00 2007-04-28 13:03:03.250 118 33.27 55309.62 12245.92 88888.00 2007-04-28 13:03:03.375 118 33.20 55309.60 12245.92 88888.00 2007-04-28 13:03:03.500 118 33.23 55309.60 12246.00 88888.00 2007-04-28 13:03:03.625 118 33.25 55309.65 12246.02 88888.00 2007-04-28 13:03:03.750 118 33.27 55309.65 12246.05 88888.00 2007-04-28 13:03:03.875 118 33.30 55309.68 -27827.17 88888.00 2007-04-28 13:03:04.000 118 33.35 55309.70 12246.25 88888.00 2007-04-28 13:03:04.125 118 33.38 55309.72 12246.30 88888.00 2007-04-28 13:03:04.250 118 33.35 55309.78 12246.35 88888.00 2007-04-28 13:03:04.375 118 33.35 55309.80 12246.35 88888.00 2007-04-28 13:03:04.500 118 33.33 55309.80 12246.40 88888.00 2007-04-28 13:03:04.625 118 33.30 55309.80 12246.48 88888.00 2007-04-28 13:03:04.750 118 33.33 55309.82 12246.42 88888.00 2007-04-28 13:03:04.875 118 33.33 55309.82 67200.02 88888.00 2007-04-28 13:03:05.000 118 33.30 55309.85 12246.48 88888.00 2007-04-28 13:03:05.125 118 33.38 55309.90 12246.50 88888.00 2007-04-28 13:03:05.250 118 33.48 55309.93 12246.50 88888.00 2007-04-28 13:03:05.375 118 33.48 55309.93 12246.52 88888.00 2007-04-28 13:03:05.500 118 33.48 55309.95 12246.52 88888.00 2007-04-28 13:03:05.625 118 33.48 55309.97 12246.50 88888.00 2007-04-28 13:03:05.750 118 33.50 55309.95 12246.50 88888.00 2007-04-28 13:03:05.875 118 33.60 55310.03 124544.02 88888.00 2007-04-28 13:03:06.000 118 33.67 55310.03 12246.40 88888.00 2007-04-28 13:03:06.125 118 33.70 55310.07 12246.42 88888.00 2007-04-28 13:03:06.250 118 33.80 55310.10 12246.45 88888.00 2007-04-28 13:03:06.375 118 33.88 55310.12 12246.48 88888.00 2007-04-28 13:03:06.500 118 33.95 55310.20 12246.50 88888.00 2007-04-28 13:03:06.625 118 34.05 55310.22 12246.45 88888.00 2007-04-28 13:03:06.750 118 34.10 55310.20 12246.42 88888.00 2007-04-28 13:03:06.875 118 34.12 55310.28 88499.23 88888.00 2007-04-28 13:03:07.000 118 34.20 55310.32 12246.48 88888.00 2007-04-28 13:03:07.125 118 34.25 55310.35 12246.30 88888.00 2007-04-28 13:03:07.250 118 34.23 55310.35 12246.33 88888.00 2007-04-28 13:03:07.375 118 34.33 55310.40 12246.30 88888.00 2007-04-28 13:03:07.500 118 34.40 55310.40 12246.35 88888.00 2007-04-28 13:03:07.625 118 34.42 55310.40 12246.45 88888.00 2007-04-28 13:03:07.750 118 34.50 55310.47 12246.38 88888.00 2007-04-28 13:03:07.875 118 34.52 55310.47 -140876.7788888.00 2007-04-28 13:03:08.000 118 34.55 55310.50 12246.35 88888.00 2007-04-28 13:03:08.125 118 34.60 55310.53 12246.40 88888.00 2007-04-28 13:03:08.250 118 34.65 55310.60 12246.48 88888.00 2007-04-28 13:03:08.375 118 34.73 55310.62 12246.60 88888.00 2007-04-28 13:03:08.500 118 34.73 55310.65 12246.65 88888.00 2007-04-28 13:03:08.625 118 34.80 55310.68 12246.62 88888.00 2007-04-28 13:03:08.750 118 34.77 55310.70 12246.67 88888.00 2007-04-28 13:03:08.875 118 34.77 55310.75 -96639.98 88888.00 2007-04-28 13:03:09.000 118 34.77 55310.78 12246.73 88888.00 2007-04-28 13:03:09.125 118 34.77 55310.80 12246.77 88888.00 2007-04-28 13:03:09.250 118 34.77 55310.82 12246.77 88888.00 2007-04-28 13:03:09.375 118 34.73 55310.80 12246.75 88888.00 2007-04-28 13:03:09.500 118 34.75 55310.85 12246.77 88888.00 2007-04-28 13:03:09.625 118 34.83 55310.93 12246.80 88888.00 2007-04-28 13:03:09.750 118 34.85 55310.95 12246.83 88888.00 2007-04-28 13:03:09.875 118 34.77 55310.97 90137.62 88888.00 2007-04-28 13:03:10.000 118 34.73 55311.00 12246.90 88888.00 2007-04-28 13:03:10.125 118 34.67 55311.00 12246.90 88888.00 2007-04-28 13:03:10.250 118 34.58 55311.07 12246.95 88888.00 2007-04-28 13:03:10.375 118 34.62 55311.15 12247.00 88888.00 2007-04-28 13:03:10.500 118 34.67 55311.20 12246.98 88888.00 2007-04-28 13:03:10.625 118 34.65 55311.20 12246.92 88888.00 2007-04-28 13:03:10.750 118 34.58 55311.20 12246.92 88888.00 2007-04-28 13:03:10.875 118 34.55 55311.20 -78617.57 88888.00 2007-04-28 13:03:11.000 118 34.48 55311.20 12246.85 88888.00 2007-04-28 13:03:11.125 118 34.48 55311.25 12246.88 88888.00 2007-04-28 13:03:11.250 118 34.55 55311.30 12246.83 88888.00 2007-04-28 13:03:11.375 118 34.50 55311.32 12246.75 88888.00 2007-04-28 13:03:11.500 118 34.45 55311.38 12246.77 88888.00 2007-04-28 13:03:11.625 118 34.48 55311.40 12246.77 88888.00 2007-04-28 13:03:11.750 118 34.45 55311.43 12246.73 88888.00 2007-04-28 13:03:11.875 118 34.45 55311.45 57369.62 88888.00 2007-04-28 13:03:12.000 118 34.48 55311.47 12246.58 88888.00 2007-04-28 13:03:12.125 118 34.42 55311.47 12246.55 88888.00 2007-04-28 13:03:12.250 118 34.35 55311.50 12246.62 88888.00 2007-04-28 13:03:12.375 118 34.40 55311.57 12246.70 88888.00 2007-04-28 13:03:12.500 118 34.40 55311.62 12246.75 88888.00 2007-04-28 13:03:12.625 118 34.38 55311.65 12246.70 88888.00 2007-04-28 13:03:12.750 118 34.30 55311.70 12246.73 88888.00 2007-04-28 13:03:12.875 118 34.20 55311.70 -34380.78 88888.00 2007-04-28 13:03:13.000 118 34.17 55311.70 12246.75 88888.00 2007-04-28 13:03:13.125 118 34.17 55311.75 12246.83 88888.00 2007-04-28 13:03:13.250 118 34.15 55311.78 12246.90 88888.00 2007-04-28 13:03:13.375 118 34.17 55311.82 12246.90 88888.00 2007-04-28 13:03:13.500 118 34.08 55311.80 12246.92 88888.00 2007-04-28 13:03:13.625 118 34.05 55311.82 12247.08 88888.00 2007-04-28 13:03:13.750 118 34.08 55311.85 12247.08 88888.00 2007-04-28 13:03:13.875 118 34.00 55311.88 -50764.78 88888.00 2007-04-28 13:03:14.000 118 33.88 55311.85 12247.10 88888.00 2007-04-28 13:03:14.125 118 33.85 55311.93 12247.12 88888.00 2007-04-28 13:03:14.250 118 33.85 55311.97 12247.23 88888.00 2007-04-28 13:03:14.375 118 33.83 55312.00 12247.30 88888.00 2007-04-28 13:03:14.500 118 33.80 55312.03 12247.30 88888.00 2007-04-28 13:03:14.625 118 33.80 55312.03 12247.33 88888.00 2007-04-28 13:03:14.750 118 33.83 55312.05 12247.48 88888.00 2007-04-28 13:03:14.875 118 33.88 55312.05 62284.82 88888.00 2007-04-28 13:03:15.000 118 33.80 55312.05 12247.38 88888.00 2007-04-28 13:03:15.125 118 33.75 55312.07 12247.33 88888.00 2007-04-28 13:03:15.250 118 33.75 55312.10 12247.38 88888.00 2007-04-28 13:03:15.375 118 33.83 55312.12 12247.45 88888.00 2007-04-28 13:03:15.500 118 33.88 55312.12 12247.45 88888.00 2007-04-28 13:03:15.625 118 33.92 55312.18 12247.38 88888.00 2007-04-28 13:03:15.750 118 33.92 55312.20 12247.45 88888.00 2007-04-28 13:03:15.875 118 33.95 55312.25 -31103.97 88888.00 2007-04-28 13:03:16.000 118 33.95 55312.25 12247.58 88888.00 2007-04-28 13:03:16.125 118 33.98 55312.22 12247.62 88888.00 2007-04-28 13:03:16.250 118 33.98 55312.22 12247.65 88888.00 2007-04-28 13:03:16.375 118 34.00 55312.25 12247.73 88888.00 2007-04-28 13:03:16.500 118 34.10 55312.25 12247.85 88888.00 2007-04-28 13:03:16.625 118 34.23 55312.25 12247.92 88888.00 2007-04-28 13:03:16.750 118 34.27 55312.28 12248.02 88888.00 2007-04-28 13:03:16.875 118 34.35 55312.30 -194943.9888888.00 2007-04-28 13:03:17.000 118 34.48 55312.30 12248.08 88888.00 2007-04-28 13:03:17.125 118 34.55 55312.30 12248.02 88888.00 2007-04-28 13:03:17.250 118 34.52 55312.32 12248.12 88888.00 2007-04-28 13:03:17.375 118 34.58 55312.35 12248.27 88888.00 2007-04-28 13:03:17.500 118 34.73 55312.35 12248.35 88888.00 2007-04-28 13:03:17.625 118 34.85 55312.38 12248.35 88888.00 2007-04-28 13:03:17.750 118 34.95 55312.35 12248.35 88888.00 2007-04-28 13:03:17.875 118 35.08 55312.38 -1612.78 88888.00 2007-04-28 13:03:18.000 118 35.20 55312.40 12248.48 88888.00 2007-04-28 13:03:18.125 118 35.30 55312.40 12248.42 88888.00 2007-04-28 13:03:18.250 118 35.35 55312.35 12248.55 88888.00 2007-04-28 13:03:18.375 118 35.45 55312.40 12248.60 88888.00 2007-04-28 13:03:18.500 118 35.55 55312.38 12248.65 88888.00 2007-04-28 13:03:18.625 118 35.65 55312.38 12248.73 88888.00 2007-04-28 13:03:18.750 118 35.70 55312.35 12248.80 88888.00 2007-04-28 13:03:18.875 118 35.83 55312.43 -91724.77 88888.00 2007-04-28 13:03:19.000 118 35.88 55312.40 12248.92 88888.00 2007-04-28 13:03:19.125 118 35.90 55312.40 12248.92 88888.00 2007-04-28 13:03:19.250 118 35.88 55312.40 12249.02 88888.00 2007-04-28 13:03:19.375 118 35.95 55312.43 12249.00 88888.00 2007-04-28 13:03:19.500 118 36.00 55312.47 12248.98 88888.00 2007-04-28 13:03:19.625 118 36.00 55312.45 12249.10 88888.00 2007-04-28 13:03:19.750 118 35.98 55312.50 12249.25 88888.00 2007-04-28 13:03:19.875 118 36.02 55312.47 95052.82 88888.00 2007-04-28 13:03:20.000 118 35.95 55312.43 12249.25 88888.00 2007-04-28 13:03:20.125 118 35.92 55312.45 12249.33 88888.00 2007-04-28 13:03:20.250 118 35.95 55312.47 12249.40 88888.00 2007-04-28 13:03:20.375 118 35.95 55312.47 12249.38 88888.00 2007-04-28 13:03:20.500 118 35.95 55312.55 12249.33 88888.00 2007-04-28 13:03:20.625 118 35.92 55312.55 12249.30 88888.00 2007-04-28 13:03:20.750 118 35.85 55312.60 12249.30 88888.00 2007-04-28 13:03:20.875 118 35.85 55312.62 36070.43 88888.00 2007-04-28 13:03:21.000 118 35.83 55312.62 12249.27 88888.00 2007-04-28 13:03:21.125 118 35.77 55312.68 12249.33 88888.00 2007-04-28 13:03:21.250 118 35.73 55312.70 12249.38 88888.00 2007-04-28 13:03:21.375 118 35.75 55312.75 12249.33 88888.00 2007-04-28 13:03:21.500 118 35.70 55312.75 12249.35 88888.00 2007-04-28 13:03:21.625 118 35.62 55312.80 12249.38 88888.00 2007-04-28 13:03:21.750 118 35.58 55312.80 12249.38 88888.00 2007-04-28 13:03:21.875 118 35.55 55312.82 -68787.18 88888.00 2007-04-28 13:03:22.000 118 35.60 55312.85 12249.30 88888.00 2007-04-28 13:03:22.125 118 35.50 55312.88 12249.30 88888.00 2007-04-28 13:03:22.250 118 35.45 55312.88 12249.33 88888.00 2007-04-28 13:03:22.375 118 35.42 55312.88 12249.35 88888.00 2007-04-28 13:03:22.500 118 35.45 55312.88 12249.40 88888.00 2007-04-28 13:03:22.625 118 35.50 55312.93 12249.50 88888.00 2007-04-28 13:03:22.750 118 35.55 55312.97 12249.52 88888.00 2007-04-28 13:03:22.875 118 35.55 55312.97 88499.23 88888.00 2007-04-28 13:03:23.000 118 35.55 55312.97 12249.40 88888.00 2007-04-28 13:03:23.125 118 35.52 55313.00 12249.40 88888.00 2007-04-28 13:03:23.250 118 35.50 55313.03 12249.45 88888.00 2007-04-28 13:03:23.375 118 35.58 55313.07 12249.42 88888.00 2007-04-28 13:03:23.500 118 35.58 55313.07 12249.48 88888.00 2007-04-28 13:03:23.625 118 35.60 55313.07 12249.50 88888.00 2007-04-28 13:03:23.750 118 35.58 55313.10 12249.52 88888.00 2007-04-28 13:03:23.875 118 35.55 55313.12 -22911.97 88888.00 2007-04-28 13:03:24.000 118 35.58 55313.18 12249.58 88888.00 2007-04-28 13:03:24.125 118 35.50 55313.20 12249.60 88888.00 2007-04-28 13:03:24.250 118 35.48 55313.20 12249.67 88888.00 2007-04-28 13:03:24.375 118 35.48 55313.18 12249.73 88888.00 2007-04-28 13:03:24.500 118 35.48 55313.22 12249.75 88888.00 2007-04-28 13:03:24.625 118 35.48 55313.22 12249.83 88888.00 2007-04-28 13:03:24.750 118 35.42 55313.25 12249.88 88888.00 2007-04-28 13:03:24.875 118 35.40 55313.25 -52403.18 88888.00 2007-04-28 13:03:25.000 118 35.33 55313.25 12249.85 88888.00 2007-04-28 13:03:25.125 118 35.33 55313.30 12249.85 88888.00 2007-04-28 13:03:25.250 118 35.33 55313.35 12249.90 88888.00 2007-04-28 13:03:25.375 118 35.33 55313.38 12249.92 88888.00 2007-04-28 13:03:25.500 118 35.35 55313.35 12250.02 88888.00 2007-04-28 13:03:25.625 118 35.42 55313.38 12250.10 88888.00 2007-04-28 13:03:25.750 118 35.52 55313.40 12250.02 88888.00 2007-04-28 13:03:25.875 118 35.50 55313.40 -17996.78 88888.00 2007-04-28 13:03:26.000 118 35.55 55313.43 12250.05 88888.00 2007-04-28 13:03:26.125 118 35.55 55313.43 12250.05 88888.00 2007-04-28 13:03:26.250 118 35.55 55313.40 12250.12 88888.00 2007-04-28 13:03:26.375 118 35.60 55313.43 12250.15 88888.00 2007-04-28 13:03:26.500 118 35.70 55313.43 12250.17 88888.00 2007-04-28 13:03:26.625 118 35.70 55313.43 12250.23 88888.00 2007-04-28 13:03:26.750 118 35.73 55313.45 12250.30 88888.00 2007-04-28 13:03:26.875 118 35.77 55313.47 -3251.18 88888.00 2007-04-28 13:03:27.000 118 35.77 55313.50 12250.35 88888.00 2007-04-28 13:03:27.125 118 35.77 55313.53 12250.35 88888.00 2007-04-28 13:03:27.250 118 35.83 55313.53 12250.42 88888.00 2007-04-28 13:03:27.375 118 35.85 55313.55 12250.58 88888.00 2007-04-28 13:03:27.500 118 35.88 55313.55 12250.58 88888.00 2007-04-28 13:03:27.625 118 35.85 55313.55 12250.62 88888.00 2007-04-28 13:03:27.750 118 35.83 55313.57 12250.70 88888.00 2007-04-28 13:03:27.875 118 35.83 55313.60 116352.02 88888.00 2007-04-28 13:03:28.000 118 35.88 55313.60 12250.67 88888.00 2007-04-28 13:03:28.125 118 35.88 55313.62 12250.75 88888.00 2007-04-28 13:03:28.250 118 35.90 55313.65 12250.85 88888.00 2007-04-28 13:03:28.375 118 35.95 55313.68 12250.85 88888.00 2007-04-28 13:03:28.500 118 35.92 55313.68 12250.83 88888.00 2007-04-28 13:03:28.625 118 35.88 55313.65 12250.88 88888.00 2007-04-28 13:03:28.750 118 35.92 55313.65 12250.92 88888.00 2007-04-28 13:03:28.875 118 36.00 55313.68 62284.82 88888.00 2007-04-28 13:03:29.000 118 35.98 55313.68 12251.08 88888.00 2007-04-28 13:03:29.125 118 36.00 55313.68 12251.02 88888.00 2007-04-28 13:03:29.250 118 36.02 55313.75 12251.10 88888.00 2007-04-28 13:03:29.375 118 36.08 55313.75 12251.10 88888.00 2007-04-28 13:03:29.500 118 36.12 55313.78 12251.15 88888.00 2007-04-28 13:03:29.625 118 36.15 55313.80 12251.23 88888.00 2007-04-28 13:03:29.750 118 36.17 55313.80 12251.17 88888.00 2007-04-28 13:03:29.875 118 36.17 55313.75 111436.82 88888.00 2007-04-28 13:03:30.000 118 36.25 55313.78 12251.12 88888.00 2007-04-28 13:03:30.125 118 36.33 55313.88 12251.17 88888.00 2007-04-28 13:03:30.250 118 36.45 55313.93 12251.20 88888.00 2007-04-28 13:03:30.375 118 36.55 55313.93 12251.17 88888.00 2007-04-28 13:03:30.500 118 36.58 55313.90 12251.17 88888.00 2007-04-28 13:03:30.625 118 36.62 55313.88 12251.15 88888.00 2007-04-28 13:03:30.750 118 36.70 55313.90 12251.12 88888.00 2007-04-28 13:03:30.875 118 36.73 55313.95 199910.42 88888.00 2007-04-28 13:03:31.000 118 36.85 55314.00 12251.12 88888.00 2007-04-28 13:03:31.125 118 36.85 55314.03 12251.00 88888.00 2007-04-28 13:03:31.250 118 36.90 55314.00 12251.00 88888.00 2007-04-28 13:03:31.375 118 37.02 55314.05 12251.08 88888.00 2007-04-28 13:03:31.500 118 37.12 55314.12 12251.05 88888.00 2007-04-28 13:03:31.625 118 37.17 55314.15 12251.02 88888.00 2007-04-28 13:03:31.750 118 37.23 55314.18 12251.02 88888.00 2007-04-28 13:03:31.875 118 37.27 55314.18 -17996.78 88888.00 2007-04-28 13:03:32.000 118 37.38 55314.18 12250.98 88888.00 2007-04-28 13:03:32.125 118 37.42 55314.20 12251.00 88888.00 2007-04-28 13:03:32.250 118 37.50 55314.30 12251.02 88888.00 2007-04-28 13:03:32.375 118 37.58 55314.35 12250.95 88888.00 2007-04-28 13:03:32.500 118 37.60 55314.35 12250.92 88888.00 2007-04-28 13:03:32.625 118 37.60 55314.32 12251.00 88888.00 2007-04-28 13:03:32.750 118 37.60 55314.38 12251.12 88888.00 2007-04-28 13:03:32.875 118 37.67 55314.40 -83532.77 88888.00 2007-04-28 13:03:33.000 118 37.70 55314.40 12251.02 88888.00 2007-04-28 13:03:33.125 118 37.62 55314.45 12251.10 88888.00 2007-04-28 13:03:33.250 118 37.60 55314.50 12251.17 88888.00 2007-04-28 13:03:33.375 118 37.62 55314.53 12251.23 88888.00 2007-04-28 13:03:33.500 118 37.65 55314.53 12251.30 88888.00 2007-04-28 13:03:33.625 118 37.73 55314.57 12251.33 88888.00 2007-04-28 13:03:33.750 118 37.73 55314.57 12251.30 88888.00 2007-04-28 13:03:33.875 118 37.70 55314.60 19686.42 88888.00 2007-04-28 13:03:34.000 118 37.70 55314.62 12251.33 88888.00 2007-04-28 13:03:34.125 118 37.73 55314.62 12251.45 88888.00 2007-04-28 13:03:34.250 118 37.70 55314.68 12251.58 88888.00 2007-04-28 13:03:34.375 118 37.73 55314.70 12251.55 88888.00 2007-04-28 13:03:34.500 118 37.75 55314.72 12251.52 88888.00 2007-04-28 13:03:34.625 118 37.75 55314.78 12251.60 88888.00 2007-04-28 13:03:34.750 118 37.73 55314.80 12251.67 88888.00 2007-04-28 13:03:34.875 118 37.75 55314.82 -3251.18 88888.00 2007-04-28 13:03:35.000 118 37.77 55314.85 12251.83 88888.00 2007-04-28 13:03:35.125 118 37.83 55314.88 12251.80 88888.00 2007-04-28 13:03:35.250 118 37.73 55314.85 12251.80 88888.00 2007-04-28 13:03:35.375 118 37.65 55314.85 12251.88 88888.00 2007-04-28 13:03:35.500 118 37.65 55314.95 12251.98 88888.00 2007-04-28 13:03:35.625 118 37.62 55314.97 12252.02 88888.00 2007-04-28 13:03:35.750 118 37.60 55315.00 12252.02 88888.00 2007-04-28 13:03:35.875 118 37.58 55314.97 -93363.18 88888.00 2007-04-28 13:03:36.000 118 37.55 55315.00 12252.10 88888.00 2007-04-28 13:03:36.125 118 37.55 55315.00 12252.17 88888.00 2007-04-28 13:03:36.250 118 37.60 55315.05 12252.25 88888.00 2007-04-28 13:03:36.375 118 37.58 55315.07 12252.20 88888.00 2007-04-28 13:03:36.500 118 37.55 55315.00 12252.23 88888.00 2007-04-28 13:03:36.625 118 37.60 55315.05 12252.33 88888.00 2007-04-28 13:03:36.750 118 37.60 55315.10 12252.42 88888.00 2007-04-28 13:03:36.875 118 37.60 55315.10 -57318.38 88888.00 2007-04-28 13:03:37.000 118 37.60 55315.12 12252.40 88888.00 2007-04-28 13:03:37.125 118 37.62 55315.12 12252.42 88888.00 2007-04-28 13:03:37.250 118 37.62 55315.18 12252.48 88888.00 2007-04-28 13:03:37.375 118 37.65 55315.22 12252.40 88888.00 2007-04-28 13:03:37.500 118 37.73 55315.20 12252.38 88888.00 2007-04-28 13:03:37.625 118 37.73 55315.18 12252.35 88888.00 2007-04-28 13:03:37.750 118 37.77 55315.20 12252.52 88888.00 2007-04-28 13:03:37.875 118 37.92 55315.25 -13081.58 88888.00 2007-04-28 13:03:38.000 118 38.02 55315.30 12252.58 88888.00 2007-04-28 13:03:38.125 118 38.08 55315.30 12252.55 88888.00 2007-04-28 13:03:38.250 118 38.12 55315.30 12252.52 88888.00 2007-04-28 13:03:38.375 118 38.12 55315.30 12252.52 88888.00 2007-04-28 13:03:38.500 118 38.20 55315.30 12252.52 88888.00 2007-04-28 13:03:38.625 118 38.25 55315.32 12252.65 88888.00 2007-04-28 13:03:38.750 118 38.30 55315.38 12252.67 88888.00 2007-04-28 13:03:38.875 118 38.33 55315.40 -19635.17 88888.00 2007-04-28 13:03:39.000 118 38.33 55315.40 12252.58 88888.00 2007-04-28 13:03:39.125 118 38.33 55315.38 12252.58 88888.00 2007-04-28 13:03:39.250 118 38.38 55315.45 12252.73 88888.00 2007-04-28 13:03:39.375 118 38.42 55315.47 12252.80 88888.00 2007-04-28 13:03:39.500 118 38.42 55315.47 12252.88 88888.00 2007-04-28 13:03:39.625 118 38.42 55315.50 12252.98 88888.00 2007-04-28 13:03:39.750 118 38.45 55315.53 12253.05 88888.00 2007-04-28 13:03:39.875 118 38.45 55315.55 21324.83 88888.00 2007-04-28 13:03:40.000 118 38.42 55315.53 12253.02 88888.00 2007-04-28 13:03:40.125 118 38.42 55315.50 12253.10 88888.00 2007-04-28 13:03:40.250 118 38.50 55315.60 12253.15 88888.00 2007-04-28 13:03:40.375 118 38.50 55315.62 12253.17 88888.00 2007-04-28 13:03:40.500 118 38.45 55315.65 12253.23 88888.00 2007-04-28 13:03:40.625 118 38.38 55315.65 12253.23 88888.00 2007-04-28 13:03:40.750 118 38.40 55315.65 12253.12 88888.00 2007-04-28 13:03:40.875 118 38.33 55315.65 -26188.78 88888.00 2007-04-28 13:03:41.000 118 38.27 55315.68 12253.20 88888.00 2007-04-28 13:03:41.125 118 38.33 55315.72 12253.20 88888.00 2007-04-28 13:03:41.250 118 38.23 55315.72 12253.27 88888.00 2007-04-28 13:03:41.375 118 38.20 55315.75 12253.27 88888.00 2007-04-28 13:03:41.500 118 38.12 55315.75 12253.20 88888.00 2007-04-28 13:03:41.625 118 38.08 55315.78 12253.25 88888.00 2007-04-28 13:03:41.750 118 38.17 55315.85 12253.20 88888.00 2007-04-28 13:03:41.875 118 38.17 55315.85 -37657.57 88888.00 2007-04-28 13:03:42.000 118 38.05 55315.85 12253.12 88888.00 2007-04-28 13:03:42.125 118 38.02 55315.85 12253.12 88888.00 2007-04-28 13:03:42.250 118 38.05 55315.82 12253.15 88888.00 2007-04-28 13:03:42.375 118 38.10 55315.85 12253.17 88888.00 2007-04-28 13:03:42.500 118 38.12 55315.90 12253.17 88888.00 2007-04-28 13:03:42.625 118 38.20 55315.90 12253.23 88888.00 2007-04-28 13:03:42.750 118 38.23 55315.93 12253.25 88888.00 2007-04-28 13:03:42.875 118 38.25 55315.90 -44211.18 88888.00 2007-04-28 13:03:43.000 118 38.25 55315.90 12253.25 88888.00 2007-04-28 13:03:43.125 118 38.27 55315.95 12253.27 88888.00 2007-04-28 13:03:43.250 118 38.27 55315.95 12253.30 88888.00 2007-04-28 13:03:43.375 118 38.25 55315.93 12253.35 88888.00 2007-04-28 13:03:43.500 118 38.27 55315.93 12253.38 88888.00 2007-04-28 13:03:43.625 118 38.27 55315.93 12253.35 88888.00 2007-04-28 13:03:43.750 118 38.27 55315.93 12253.40 88888.00 2007-04-28 13:03:43.875 118 38.35 55315.95 -109747.1888888.00 2007-04-28 13:03:44.000 118 38.35 55315.93 12253.45 88888.00 2007-04-28 13:03:44.125 118 38.35 55315.93 12253.50 88888.00 2007-04-28 13:03:44.250 118 38.30 55315.95 12253.50 88888.00 2007-04-28 13:03:44.375 118 38.30 55315.97 12253.48 88888.00 2007-04-28 13:03:44.500 118 38.38 55315.97 12253.38 88888.00 2007-04-28 13:03:44.625 118 38.33 55315.95 12253.35 88888.00 2007-04-28 13:03:44.750 118 38.35 55315.97 12253.45 88888.00 2007-04-28 13:03:44.875 118 38.35 55316.00 126182.43 88888.00 2007-04-28 13:03:45.000 118 38.25 55315.97 12253.48 88888.00 2007-04-28 13:03:45.125 118 38.25 55315.97 12253.50 88888.00 2007-04-28 13:03:45.250 118 38.33 55316.00 12253.48 88888.00 2007-04-28 13:03:45.375 118 38.33 55316.00 12253.45 88888.00 2007-04-28 13:03:45.500 118 38.42 55316.03 12253.42 88888.00 2007-04-28 13:03:45.625 118 38.48 55316.05 12253.45 88888.00 2007-04-28 13:03:45.750 118 38.50 55316.05 12253.45 88888.00 2007-04-28 13:03:45.875 118 38.52 55316.05 194995.23 88888.00 2007-04-28 13:03:46.000 118 38.55 55316.05 12253.30 88888.00 2007-04-28 13:03:46.125 118 38.52 55316.05 12253.27 88888.00 2007-04-28 13:03:46.250 118 38.65 55316.12 12253.45 88888.00 2007-04-28 13:03:46.375 118 38.75 55316.15 12253.45 88888.00 2007-04-28 13:03:46.500 118 38.75 55316.18 12253.30 88888.00 2007-04-28 13:03:46.625 118 38.67 55316.18 12253.25 88888.00 2007-04-28 13:03:46.750 118 38.73 55316.15 12253.23 88888.00 2007-04-28 13:03:46.875 118 38.80 55316.20 170419.23 88888.00 2007-04-28 13:03:47.000 118 38.85 55316.22 12253.20 88888.00 2007-04-28 13:03:47.125 118 38.88 55316.22 12253.15 88888.00 2007-04-28 13:03:47.250 118 38.90 55316.22 12253.17 88888.00 2007-04-28 13:03:47.375 118 38.98 55316.28 12253.20 88888.00 2007-04-28 13:03:47.500 118 39.00 55316.25 12253.15 88888.00 2007-04-28 13:03:47.625 118 39.05 55316.28 12253.15 88888.00 2007-04-28 13:03:47.750 118 39.17 55316.32 12253.15 88888.00 2007-04-28 13:03:47.875 118 39.17 55316.32 173696.02 88888.00 2007-04-28 13:03:48.000 118 39.20 55316.32 12253.17 88888.00 2007-04-28 13:03:48.125 118 39.27 55316.32 12253.15 88888.00 2007-04-28 13:03:48.250 118 39.30 55316.35 12253.23 88888.00 2007-04-28 13:03:48.375 118 39.33 55316.38 12253.25 88888.00 2007-04-28 13:03:48.500 118 39.42 55316.43 12253.23 88888.00 2007-04-28 13:03:48.625 118 39.50 55316.40 12253.27 88888.00 2007-04-28 13:03:48.750 118 39.42 55316.43 12253.30 88888.00 2007-04-28 13:03:48.875 118 39.42 55316.43 172057.62 88888.00 2007-04-28 13:03:49.000 118 39.50 55316.38 12253.40 88888.00 2007-04-28 13:03:49.125 118 39.52 55316.43 12253.50 88888.00 2007-04-28 13:03:49.250 118 39.50 55316.45 12253.52 88888.00 2007-04-28 13:03:49.375 118 39.48 55316.43 12253.50 88888.00 2007-04-28 13:03:49.500 118 39.50 55316.45 12253.52 88888.00 2007-04-28 13:03:49.625 118 39.55 55316.43 12253.52 88888.00 2007-04-28 13:03:49.750 118 39.55 55316.47 12253.60 88888.00 2007-04-28 13:03:49.875 118 39.52 55316.47 152396.83 88888.00 2007-04-28 13:03:50.000 118 39.52 55316.47 12253.80 88888.00 2007-04-28 13:03:50.125 118 39.50 55316.55 12253.83 88888.00 2007-04-28 13:03:50.250 118 39.48 55316.57 12253.88 88888.00 2007-04-28 13:03:50.375 118 39.40 55316.55 12253.92 88888.00 2007-04-28 13:03:50.500 118 39.35 55316.53 12254.02 88888.00 2007-04-28 13:03:50.625 118 39.35 55316.55 12254.15 88888.00 2007-04-28 13:03:50.750 118 39.27 55316.55 12254.20 88888.00 2007-04-28 13:03:50.875 118 39.23 55316.53 131097.62 88888.00 2007-04-28 13:03:51.000 118 39.23 55316.55 12254.35 88888.00 2007-04-28 13:03:51.125 118 39.12 55316.55 12254.38 88888.00 2007-04-28 13:03:51.250 118 39.02 55316.53 12254.40 88888.00 2007-04-28 13:03:51.375 118 39.00 55316.55 12254.52 88888.00 2007-04-28 13:03:51.500 118 39.00 55316.57 12254.60 88888.00 2007-04-28 13:03:51.625 118 38.98 55316.57 12254.65 88888.00 2007-04-28 13:03:51.750 118 38.95 55316.57 12254.65 88888.00 2007-04-28 13:03:51.875 118 38.95 55316.60 78668.82 88888.00 2007-04-28 13:03:52.000 118 39.05 55316.65 12254.80 88888.00 2007-04-28 13:03:52.125 118 39.08 55316.68 12254.77 88888.00 2007-04-28 13:03:52.250 118 39.05 55316.65 12254.80 88888.00 2007-04-28 13:03:52.375 118 39.10 55316.62 12254.75 88888.00 2007-04-28 13:03:52.500 118 39.15 55316.60 12254.75 88888.00 2007-04-28 13:03:52.625 118 39.20 55316.65 12254.80 88888.00 2007-04-28 13:03:52.750 118 39.23 55316.68 12254.83 88888.00 2007-04-28 13:03:52.875 118 39.23 55316.62 -111385.5788888.00 2007-04-28 13:03:53.000 118 39.27 55316.65 12254.85 88888.00 2007-04-28 13:03:53.125 118 39.35 55316.68 12254.77 88888.00 2007-04-28 13:03:53.250 118 39.42 55316.65 12254.83 88888.00 2007-04-28 13:03:53.375 118 39.50 55316.68 12254.77 88888.00 2007-04-28 13:03:53.500 118 39.55 55316.68 12254.85 88888.00 2007-04-28 13:03:53.625 118 39.67 55316.75 12254.90 88888.00 2007-04-28 13:03:53.750 118 39.75 55316.78 12254.90 88888.00 2007-04-28 13:03:53.875 118 39.77 55316.75 162227.23 88888.00 2007-04-28 13:03:54.000 118 39.83 55316.75 12254.92 88888.00 2007-04-28 13:03:54.125 118 39.90 55316.82 12254.92 88888.00 2007-04-28 13:03:54.250 118 39.90 55316.80 12254.92 88888.00 2007-04-28 13:03:54.375 118 39.90 55316.78 12254.92 88888.00 2007-04-28 13:03:54.500 118 39.95 55316.78 12254.88 88888.00 2007-04-28 13:03:54.625 118 39.92 55316.78 12254.85 88888.00 2007-04-28 13:03:54.750 118 39.88 55316.75 12254.90 88888.00 2007-04-28 13:03:54.875 118 39.90 55316.78 -113023.9888888.00 2007-04-28 13:03:55.000 118 39.92 55316.82 12254.98 88888.00 2007-04-28 13:03:55.125 118 39.98 55316.88 12254.98 88888.00 2007-04-28 13:03:55.250 118 39.92 55316.88 12255.00 88888.00 2007-04-28 13:03:55.375 118 39.88 55316.85 12255.05 88888.00 2007-04-28 13:03:55.500 118 39.80 55316.85 12255.05 88888.00 2007-04-28 13:03:55.625 118 39.77 55316.85 12255.00 88888.00 2007-04-28 13:03:55.750 118 39.80 55316.88 12254.95 88888.00 2007-04-28 13:03:55.875 118 39.77 55316.85 -204774.3888888.00 2007-04-28 13:03:56.000 118 39.77 55316.88 12254.98 88888.00 2007-04-28 13:03:56.125 118 39.75 55316.93 12255.00 88888.00 2007-04-28 13:03:56.250 118 39.73 55316.95 12255.00 88888.00 2007-04-28 13:03:56.375 118 39.73 55316.95 12255.00 88888.00 2007-04-28 13:03:56.500 118 39.67 55316.97 12255.05 88888.00 2007-04-28 13:03:56.625 118 39.58 55316.97 12255.05 88888.00 2007-04-28 13:03:56.750 118 39.52 55317.00 12255.02 88888.00 2007-04-28 13:03:56.875 118 39.55 55317.00 -149068.7788888.00 2007-04-28 13:03:57.000 118 39.50 55317.00 12255.00 88888.00 2007-04-28 13:03:57.125 118 39.45 55317.03 12254.98 88888.00 2007-04-28 13:03:57.250 118 39.45 55317.03 12255.05 88888.00 2007-04-28 13:03:57.375 118 39.52 55317.07 12255.10 88888.00 2007-04-28 13:03:57.500 118 39.52 55317.07 12255.10 88888.00 2007-04-28 13:03:57.625 118 39.50 55317.07 12255.05 88888.00 2007-04-28 13:03:57.750 118 39.50 55317.07 12255.02 88888.00 2007-04-28 13:03:57.875 118 39.60 55317.07 -183475.1788888.00 2007-04-28 13:03:58.000 118 39.65 55317.07 12255.10 88888.00 2007-04-28 13:03:58.125 118 39.65 55317.10 12255.05 88888.00 2007-04-28 13:03:58.250 118 39.67 55317.12 12255.08 88888.00 2007-04-28 13:03:58.375 118 39.77 55317.12 12255.10 88888.00 2007-04-28 13:03:58.500 118 39.90 55317.10 12255.17 88888.00 2007-04-28 13:03:58.625 118 40.02 55317.15 12255.17 88888.00 2007-04-28 13:03:58.750 118 40.12 55317.15 12255.23 88888.00 2007-04-28 13:03:58.875 118 40.17 55317.15 -95001.57 88888.00 2007-04-28 13:03:59.000 118 40.27 55317.12 12255.27 88888.00 2007-04-28 13:03:59.125 118 40.40 55317.18 12255.38 88888.00 2007-04-28 13:03:59.250 118 40.62 55317.18 12255.33 88888.00 2007-04-28 13:03:59.375 118 40.67 55317.18 12255.30 88888.00 2007-04-28 13:03:59.500 118 40.73 55317.18 12255.38 88888.00 2007-04-28 13:03:59.625 118 40.83 55317.18 12255.45 88888.00 2007-04-28 13:03:59.750 118 41.00 55317.20 12255.42 88888.00 2007-04-28 13:03:59.875 118 41.15 55317.20 104883.23 88888.00 2007-04-28 13:04:00.000 118 41.20 55317.18 12255.40 88888.00 2007-04-28 13:04:00.125 118 41.35 55317.22 12255.48 88888.00 2007-04-28 13:04:00.250 118 41.50 55317.25 12255.45 88888.00 2007-04-28 13:04:00.375 118 41.50 55317.25 12255.38 88888.00 2007-04-28 13:04:00.500 118 41.58 55317.28 12255.35 88888.00 2007-04-28 13:04:00.625 118 41.65 55317.32 12255.38 88888.00 2007-04-28 13:04:00.750 118 41.73 55317.35 12255.33 88888.00 2007-04-28 13:04:00.875 118 41.77 55317.30 206464.02 88888.00 2007-04-28 13:04:01.000 118 41.80 55317.28 12255.33 88888.00 2007-04-28 13:04:01.125 118 41.85 55317.35 12255.27 88888.00 2007-04-28 13:04:01.250 118 41.88 55317.40 12255.27 88888.00 2007-04-28 13:04:01.375 118 41.85 55317.40 12255.33 88888.00 2007-04-28 13:04:01.500 118 41.83 55317.40 12255.33 88888.00 2007-04-28 13:04:01.625 118 41.85 55317.43 12255.35 88888.00 2007-04-28 13:04:01.750 118 41.77 55317.43 12255.38 88888.00 2007-04-28 13:04:01.875 118 41.73 55317.45 -168729.5888888.00 2007-04-28 13:04:02.000 118 41.67 55317.47 12255.30 88888.00 2007-04-28 13:04:02.125 118 41.58 55317.53 12255.25 88888.00 2007-04-28 13:04:02.250 118 41.40 55317.53 12255.25 88888.00 2007-04-28 13:04:02.375 118 41.35 55317.53 12255.23 88888.00 2007-04-28 13:04:02.500 118 41.17 55317.55 12255.27 88888.00 2007-04-28 13:04:02.625 118 41.05 55317.57 12255.33 88888.00 2007-04-28 13:04:02.750 118 41.02 55317.57 12255.35 88888.00 2007-04-28 13:04:02.875 118 40.88 55317.60 149120.02 88888.00 2007-04-28 13:04:03.000 118 40.75 55317.62 12255.38 88888.00 2007-04-28 13:04:03.125 118 40.55 55317.70 12255.38 88888.00 2007-04-28 13:04:03.250 118 40.45 55317.70 12255.33 88888.00 2007-04-28 13:04:03.375 118 40.42 55317.68 12255.33 88888.00 2007-04-28 13:04:03.500 118 40.38 55317.70 12255.40 88888.00 2007-04-28 13:04:03.625 118 40.33 55317.75 12255.40 88888.00 2007-04-28 13:04:03.750 118 40.20 55317.75 12255.40 88888.00 2007-04-28 13:04:03.875 118 40.15 55317.78 -180198.3888888.00 2007-04-28 13:04:04.000 118 40.15 55317.78 12255.48 88888.00 2007-04-28 13:04:04.125 118 40.15 55317.80 12255.42 88888.00 2007-04-28 13:04:04.250 118 40.08 55317.82 12255.40 88888.00 2007-04-28 13:04:04.375 118 40.08 55317.85 12255.48 88888.00 2007-04-28 13:04:04.500 118 40.10 55317.88 12255.50 88888.00 2007-04-28 13:04:04.625 118 40.15 55317.93 12255.48 88888.00 2007-04-28 13:04:04.750 118 40.17 55317.95 12255.50 88888.00 2007-04-28 13:04:04.875 118 40.15 55317.95 -180198.3888888.00 2007-04-28 13:04:05.000 118 40.20 55317.97 12255.48 88888.00 2007-04-28 13:04:05.125 118 40.23 55317.97 12255.50 88888.00 2007-04-28 13:04:05.250 118 40.25 55318.00 12255.58 88888.00 2007-04-28 13:04:05.375 118 40.27 55317.97 12255.52 88888.00 2007-04-28 13:04:05.500 118 40.30 55317.97 12255.52 88888.00 2007-04-28 13:04:05.625 118 40.33 55318.03 12255.50 88888.00 2007-04-28 13:04:05.750 118 40.40 55318.03 12255.52 88888.00 2007-04-28 13:04:05.875 118 40.48 55318.00 163865.62 88888.00 2007-04-28 13:04:06.000 118 40.55 55317.97 12255.62 88888.00 2007-04-28 13:04:06.125 118 40.55 55318.00 12255.60 88888.00 2007-04-28 13:04:06.250 118 40.62 55318.03 12255.65 88888.00 2007-04-28 13:04:06.375 118 40.70 55318.05 12255.60 88888.00 2007-04-28 13:04:06.500 118 40.75 55318.10 12255.60 88888.00 2007-04-28 13:04:06.625 118 40.73 55318.12 12255.62 88888.00 2007-04-28 13:04:06.750 118 40.75 55318.10 12255.58 88888.00 2007-04-28 13:04:06.875 118 40.77 55318.15 -163814.3888888.00 2007-04-28 13:04:07.000 118 40.77 55318.18 12255.55 88888.00 2007-04-28 13:04:07.125 118 40.70 55318.18 12255.52 88888.00 2007-04-28 13:04:07.250 118 40.67 55318.22 12255.50 88888.00 2007-04-28 13:04:07.375 118 40.62 55318.25 12255.50 88888.00 2007-04-28 13:04:07.500 118 40.60 55318.25 12255.48 88888.00 2007-04-28 13:04:07.625 118 40.60 55318.25 12255.42 88888.00 2007-04-28 13:04:07.750 118 40.52 55318.25 12255.33 88888.00 2007-04-28 13:04:07.875 118 40.52 55318.28 -209689.5888888.00 2007-04-28 13:04:08.000 118 40.60 55318.32 12255.33 88888.00 2007-04-28 13:04:08.125 118 40.52 55318.38 12255.27 88888.00 2007-04-28 13:04:08.250 118 40.42 55318.40 12255.35 88888.00 2007-04-28 13:04:08.375 118 40.45 55318.43 12255.27 88888.00 2007-04-28 13:04:08.500 118 40.42 55318.45 12255.20 88888.00 2007-04-28 13:04:08.625 118 40.35 55318.47 12255.17 88888.00 2007-04-28 13:04:08.750 118 40.25 55318.50 12255.20 88888.00 2007-04-28 13:04:08.875 118 40.25 55318.57 -109747.1888888.00 2007-04-28 13:04:09.000 118 40.25 55318.60 12254.98 88888.00 2007-04-28 13:04:09.125 118 40.20 55318.60 12255.00 88888.00 2007-04-28 13:04:09.250 118 40.15 55318.65 12255.15 88888.00 2007-04-28 13:04:09.375 118 40.15 55318.72 12255.15 88888.00 2007-04-28 13:04:09.500 118 40.17 55318.78 12255.00 88888.00 2007-04-28 13:04:09.625 118 40.12 55318.72 12254.95 88888.00 2007-04-28 13:04:09.750 118 40.08 55318.75 12254.88 88888.00 2007-04-28 13:04:09.875 118 40.08 55318.78 -158899.1788888.00 2007-04-28 13:04:10.000 118 40.08 55318.78 12254.83 88888.00 2007-04-28 13:04:10.125 118 40.15 55318.85 12254.80 88888.00 2007-04-28 13:04:10.250 118 40.15 55318.93 12254.77 88888.00 2007-04-28 13:04:10.375 118 40.12 55318.93 12254.70 88888.00 2007-04-28 13:04:10.500 118 40.10 55318.90 12254.73 88888.00 2007-04-28 13:04:10.625 118 40.17 55318.95 12254.75 88888.00 2007-04-28 13:04:10.750 118 40.23 55319.00 12254.75 88888.00 2007-04-28 13:04:10.875 118 40.20 55319.00 181888.02 88888.00 2007-04-28 13:04:11.000 118 40.20 55319.05 12254.80 88888.00 2007-04-28 13:04:11.125 118 40.23 55319.07 12254.83 88888.00 2007-04-28 13:04:11.250 118 40.23 55319.15 12254.92 88888.00 2007-04-28 13:04:11.375 118 40.23 55319.15 12254.98 88888.00 2007-04-28 13:04:11.500 118 40.25 55319.18 12254.92 88888.00 2007-04-28 13:04:11.625 118 40.23 55319.18 12254.88 88888.00 2007-04-28 13:04:11.750 118 40.25 55319.20 12254.88 88888.00 2007-04-28 13:04:11.875 118 40.25 55319.18 117990.43 88888.00 2007-04-28 13:04:12.000 118 40.25 55319.20 12255.08 88888.00 2007-04-28 13:04:12.125 118 40.27 55319.22 12255.05 88888.00 2007-04-28 13:04:12.250 118 40.25 55319.25 12255.02 88888.00 2007-04-28 13:04:12.375 118 40.27 55319.25 12255.10 88888.00 2007-04-28 13:04:12.500 118 40.30 55319.30 12255.23 88888.00 2007-04-28 13:04:12.625 118 40.38 55319.35 12255.38 88888.00 2007-04-28 13:04:12.750 118 40.40 55319.35 12255.42 88888.00 2007-04-28 13:04:12.875 118 40.40 55319.40 150758.42 88888.00 2007-04-28 13:04:13.000 118 40.33 55319.40 12255.42 88888.00 2007-04-28 13:04:13.125 118 40.35 55319.43 12255.52 88888.00 2007-04-28 13:04:13.250 118 40.38 55319.43 12255.58 88888.00 2007-04-28 13:04:13.375 118 40.42 55319.45 12255.60 88888.00 2007-04-28 13:04:13.500 118 40.45 55319.45 12255.70 88888.00 2007-04-28 13:04:13.625 118 40.50 55319.53 12255.80 88888.00 2007-04-28 13:04:13.750 118 40.48 55319.55 12255.83 88888.00 2007-04-28 13:04:13.875 118 40.45 55319.50 191718.42 88888.00 2007-04-28 13:04:14.000 118 40.48 55319.47 12255.88 88888.00 2007-04-28 13:04:14.125 118 40.52 55319.53 12255.95 88888.00 2007-04-28 13:04:14.250 118 40.50 55319.55 12256.02 88888.00 2007-04-28 13:04:14.375 118 40.55 55319.55 12256.02 88888.00 2007-04-28 13:04:14.500 118 40.67 55319.57 12256.02 88888.00 2007-04-28 13:04:14.625 118 40.70 55319.62 12256.05 88888.00 2007-04-28 13:04:14.750 118 40.67 55319.68 12256.15 88888.00 2007-04-28 13:04:14.875 118 40.73 55319.68 -194943.9888888.00 2007-04-28 13:04:15.000 118 40.75 55319.68 12256.23 88888.00 2007-04-28 13:04:15.125 118 40.77 55319.72 12256.23 88888.00 2007-04-28 13:04:15.250 118 40.83 55319.72 12256.23 88888.00 2007-04-28 13:04:15.375 118 40.88 55319.72 12256.35 88888.00 2007-04-28 13:04:15.500 118 40.98 55319.78 12256.38 88888.00 2007-04-28 13:04:15.625 118 40.95 55319.75 12256.38 88888.00 2007-04-28 13:04:15.750 118 40.92 55319.75 12256.40 88888.00 2007-04-28 13:04:15.875 118 41.02 55319.78 -114662.3888888.00 2007-04-28 13:04:16.000 118 41.10 55319.80 12256.52 88888.00 2007-04-28 13:04:16.125 118 41.23 55319.85 12256.58 88888.00 2007-04-28 13:04:16.250 118 41.27 55319.88 12256.58 88888.00 2007-04-28 13:04:16.375 118 41.35 55319.90 12256.55 88888.00 2007-04-28 13:04:16.500 118 41.33 55319.90 12256.55 88888.00 2007-04-28 13:04:16.625 118 41.35 55319.88 12256.58 88888.00 2007-04-28 13:04:16.750 118 41.48 55319.90 12256.65 88888.00 2007-04-28 13:04:16.875 118 41.55 55319.97 113075.23 88888.00 2007-04-28 13:04:17.000 118 41.52 55320.00 12256.65 88888.00 2007-04-28 13:04:17.125 118 41.48 55319.97 12256.58 88888.00 2007-04-28 13:04:17.250 118 41.48 55319.97 12256.67 88888.00 2007-04-28 13:04:17.375 118 41.58 55320.03 12256.80 88888.00 2007-04-28 13:04:17.500 118 41.60 55320.05 12256.80 88888.00 2007-04-28 13:04:17.625 118 41.55 55320.10 12256.77 88888.00 2007-04-28 13:04:17.750 118 41.52 55320.07 12256.73 88888.00 2007-04-28 13:04:17.875 118 41.50 55320.07 147481.62 88888.00 2007-04-28 13:04:18.000 118 41.48 55320.10 12256.85 88888.00 2007-04-28 13:04:18.125 118 41.48 55320.15 12256.80 88888.00 2007-04-28 13:04:18.250 118 41.42 55320.18 12256.80 88888.00 2007-04-28 13:04:18.375 118 41.42 55320.18 12256.75 88888.00 2007-04-28 13:04:18.500 118 41.42 55320.18 12256.73 88888.00 2007-04-28 13:04:18.625 118 41.40 55320.22 12256.83 88888.00 2007-04-28 13:04:18.750 118 41.35 55320.25 12256.80 88888.00 2007-04-28 13:04:18.875 118 41.30 55320.25 162227.23 88888.00 2007-04-28 13:04:19.000 118 41.35 55320.28 12256.80 88888.00 2007-04-28 13:04:19.125 118 41.40 55320.32 12256.80 88888.00 2007-04-28 13:04:19.250 118 41.35 55320.32 12256.77 88888.00 2007-04-28 13:04:19.375 118 41.23 55320.30 12256.80 88888.00 2007-04-28 13:04:19.500 118 41.23 55320.30 12256.85 88888.00 2007-04-28 13:04:19.625 118 41.27 55320.35 12256.83 88888.00 2007-04-28 13:04:19.750 118 41.35 55320.38 12256.80 88888.00 2007-04-28 13:04:19.875 118 41.35 55320.40 113075.23 88888.00 2007-04-28 13:04:20.000 118 41.33 55320.40 12256.83 88888.00 2007-04-28 13:04:20.125 118 41.35 55320.45 12256.85 88888.00 2007-04-28 13:04:20.250 118 41.38 55320.47 12256.88 88888.00 2007-04-28 13:04:20.375 118 41.38 55320.45 12256.92 88888.00 2007-04-28 13:04:20.500 118 41.35 55320.47 12256.92 88888.00 2007-04-28 13:04:20.625 118 41.33 55320.50 12256.92 88888.00 2007-04-28 13:04:20.750 118 41.30 55320.55 12257.02 88888.00 2007-04-28 13:04:20.875 118 41.38 55320.60 -137599.9888888.00 2007-04-28 13:04:21.000 118 41.38 55320.60 12256.95 88888.00 2007-04-28 13:04:21.125 118 41.33 55320.60 12256.95 88888.00 2007-04-28 13:04:21.250 118 41.30 55320.60 12257.05 88888.00 2007-04-28 13:04:21.375 118 41.33 55320.62 12257.10 88888.00 2007-04-28 13:04:21.500 118 41.33 55320.65 12257.08 88888.00 2007-04-28 13:04:21.625 118 41.30 55320.68 12257.08 88888.00 2007-04-28 13:04:21.750 118 41.27 55320.65 12257.10 88888.00 2007-04-28 13:04:21.875 118 41.30 55320.68 152396.83 88888.00 2007-04-28 13:04:22.000 118 41.33 55320.70 12257.25 88888.00 2007-04-28 13:04:22.125 118 41.30 55320.70 12257.27 88888.00 2007-04-28 13:04:22.250 118 41.27 55320.75 12257.33 88888.00 2007-04-28 13:04:22.375 118 41.33 55320.75 12257.40 88888.00 2007-04-28 13:04:22.500 118 41.40 55320.75 12257.48 88888.00 2007-04-28 13:04:22.625 118 41.45 55320.78 12257.58 88888.00 2007-04-28 13:04:22.750 118 41.52 55320.80 12257.62 88888.00 2007-04-28 13:04:22.875 118 41.58 55320.78 -34380.78 88888.00 2007-04-28 13:04:23.000 118 41.60 55320.80 12257.67 88888.00 2007-04-28 13:04:23.125 118 41.62 55320.80 12257.83 88888.00 2007-04-28 13:04:23.250 118 41.70 55320.85 12257.92 88888.00 2007-04-28 13:04:23.375 118 41.85 55320.85 12257.92 88888.00 2007-04-28 13:04:23.500 118 41.92 55320.85 12257.88 88888.00 2007-04-28 13:04:23.625 118 41.90 55320.88 12257.83 88888.00 2007-04-28 13:04:23.750 118 41.92 55320.85 12257.92 88888.00 2007-04-28 13:04:23.875 118 41.92 55320.88 134374.42 88888.00 2007-04-28 13:04:24.000 118 42.00 55320.88 12258.00 88888.00 2007-04-28 13:04:24.125 118 42.05 55320.93 12257.95 88888.00 2007-04-28 13:04:24.250 118 42.12 55320.90 12258.02 88888.00 2007-04-28 13:04:24.375 118 42.17 55320.93 12258.10 88888.00 2007-04-28 13:04:24.500 118 42.25 55320.95 12258.00 88888.00 2007-04-28 13:04:24.625 118 42.27 55320.93 12257.95 88888.00 2007-04-28 13:04:24.750 118 42.30 55320.95 12257.92 88888.00 2007-04-28 13:04:24.875 118 42.33 55321.03 -139238.3888888.00 2007-04-28 13:04:25.000 118 42.35 55321.05 12257.95 88888.00 2007-04-28 13:04:25.125 118 42.40 55321.03 12257.98 88888.00 2007-04-28 13:04:25.250 118 42.42 55321.03 12258.02 88888.00 2007-04-28 13:04:25.375 118 42.40 55321.05 12258.00 88888.00 2007-04-28 13:04:25.500 118 42.35 55321.07 12257.95 88888.00 2007-04-28 13:04:25.625 118 42.33 55321.07 12258.00 88888.00 2007-04-28 13:04:25.750 118 42.38 55321.12 12258.05 88888.00 2007-04-28 13:04:25.875 118 42.38 55321.10 -170367.9888888.00 2007-04-28 13:04:26.000 118 42.38 55321.15 12258.17 88888.00 2007-04-28 13:04:26.125 118 42.38 55321.18 12258.10 88888.00 2007-04-28 13:04:26.250 118 42.38 55321.20 12258.02 88888.00 2007-04-28 13:04:26.375 118 42.38 55321.25 12258.05 88888.00 2007-04-28 13:04:26.500 118 42.40 55321.30 12258.10 88888.00 2007-04-28 13:04:26.625 118 42.40 55321.38 12258.05 88888.00 2007-04-28 13:04:26.750 118 42.35 55321.38 12257.98 88888.00 2007-04-28 13:04:26.875 118 42.33 55321.40 119628.82 88888.00 2007-04-28 13:04:27.000 118 42.27 55321.43 12257.92 88888.00 2007-04-28 13:04:27.125 118 42.27 55321.50 12257.90 88888.00 2007-04-28 13:04:27.250 118 42.27 55321.57 12257.92 88888.00 2007-04-28 13:04:27.375 118 42.23 55321.60 12257.92 88888.00 2007-04-28 13:04:27.500 118 42.23 55321.68 12257.88 88888.00 2007-04-28 13:04:27.625 118 42.25 55321.68 12257.85 88888.00 2007-04-28 13:04:27.750 118 42.20 55321.70 12257.80 88888.00 2007-04-28 13:04:27.875 118 42.12 55321.70 139289.62 88888.00 2007-04-28 13:04:28.000 118 42.15 55321.70 12257.75 88888.00 2007-04-28 13:04:28.125 118 42.10 55321.72 12257.75 88888.00 2007-04-28 13:04:28.250 118 42.05 55321.78 12257.83 88888.00 2007-04-28 13:04:28.375 118 42.05 55321.80 12257.85 88888.00 2007-04-28 13:04:28.500 118 42.05 55321.82 12257.85 88888.00 2007-04-28 13:04:28.625 118 42.08 55321.88 12257.98 88888.00 2007-04-28 13:04:28.750 118 42.12 55321.90 12258.05 88888.00 2007-04-28 13:04:28.875 118 42.15 55321.93 -190028.7788888.00 2007-04-28 13:04:29.000 118 42.12 55321.93 12258.02 88888.00 2007-04-28 13:04:29.125 118 42.05 55321.95 12258.05 88888.00 2007-04-28 13:04:29.250 118 42.00 55321.97 12258.20 88888.00 2007-04-28 13:04:29.375 118 41.98 55322.03 12258.25 88888.00 2007-04-28 13:04:29.500 118 42.00 55322.00 12258.40 88888.00 2007-04-28 13:04:29.625 118 42.05 55322.05 12258.55 88888.00 2007-04-28 13:04:29.750 118 42.10 55322.10 12258.52 88888.00 2007-04-28 13:04:29.875 118 42.00 55322.07 -180198.3888888.00 2007-04-28 13:04:30.000 118 41.95 55322.05 12258.75 88888.00 2007-04-28 13:04:30.125 118 42.02 55322.07 12258.92 88888.00 2007-04-28 13:04:30.250 118 42.08 55322.12 12259.00 88888.00 2007-04-28 13:04:30.375 118 42.08 55322.15 12259.08 88888.00 2007-04-28 13:04:30.500 118 42.08 55322.15 12259.17 88888.00 2007-04-28 13:04:30.625 118 42.15 55322.15 12259.25 88888.00 2007-04-28 13:04:30.750 118 42.17 55322.18 12259.30 88888.00 2007-04-28 13:04:30.875 118 42.23 55322.20 106521.62 88888.00 2007-04-28 13:04:31.000 118 42.25 55322.18 12259.42 88888.00 2007-04-28 13:04:31.125 118 42.23 55322.18 12259.45 88888.00 2007-04-28 13:04:31.250 118 42.17 55322.18 12259.55 88888.00 2007-04-28 13:04:31.375 118 42.30 55322.20 12259.67 88888.00 2007-04-28 13:04:31.500 118 42.42 55322.25 12259.73 88888.00 2007-04-28 13:04:31.625 118 42.50 55322.28 12259.73 88888.00 2007-04-28 13:04:31.750 118 42.52 55322.25 12259.80 88888.00 2007-04-28 13:04:31.875 118 42.60 55322.25 124544.02 88888.00 2007-04-28 13:04:32.000 118 42.65 55322.30 12259.98 88888.00 2007-04-28 13:04:32.125 118 42.70 55322.32 12259.92 88888.00 2007-04-28 13:04:32.250 118 42.73 55322.30 12259.90 88888.00 2007-04-28 13:04:32.375 118 42.80 55322.30 12259.90 88888.00 2007-04-28 13:04:32.500 118 42.92 55322.30 12260.00 88888.00 2007-04-28 13:04:32.625 118 42.98 55322.32 12260.08 88888.00 2007-04-28 13:04:32.750 118 43.02 55322.30 12260.05 88888.00 2007-04-28 13:04:32.875 118 43.10 55322.35 155673.62 88888.00 2007-04-28 13:04:33.000 118 43.23 55322.40 12260.00 88888.00 2007-04-28 13:04:33.125 118 43.30 55322.45 12259.95 88888.00 2007-04-28 13:04:33.250 118 43.30 55322.43 12260.00 88888.00 2007-04-28 13:04:33.375 118 43.30 55322.43 12260.08 88888.00 2007-04-28 13:04:33.500 118 43.33 55322.47 12260.10 88888.00 2007-04-28 13:04:33.625 118 43.33 55322.50 12260.10 88888.00 2007-04-28 13:04:33.750 118 43.33 55322.53 12260.00 88888.00 2007-04-28 13:04:33.875 118 43.35 55322.55 -208051.1788888.00 2007-04-28 13:04:34.000 118 43.35 55322.57 12260.08 88888.00 2007-04-28 13:04:34.125 118 43.30 55322.60 12260.12 88888.00 2007-04-28 13:04:34.250 118 43.25 55322.62 12260.05 88888.00 2007-04-28 13:04:34.375 118 43.23 55322.65 12260.02 88888.00 2007-04-28 13:04:34.500 118 43.23 55322.68 12260.10 88888.00 2007-04-28 13:04:34.625 118 43.20 55322.70 12260.12 88888.00 2007-04-28 13:04:34.750 118 43.15 55322.72 12260.10 88888.00 2007-04-28 13:04:34.875 118 43.05 55322.70 -121215.9888888.00 2007-04-28 13:04:35.000 118 43.00 55322.72 12260.02 88888.00 2007-04-28 13:04:35.125 118 42.95 55322.75 12260.00 88888.00 2007-04-28 13:04:35.250 118 42.92 55322.85 12259.95 88888.00 2007-04-28 13:04:35.375 118 42.92 55322.88 12259.90 88888.00 2007-04-28 13:04:35.500 118 42.85 55322.88 12259.92 88888.00 2007-04-28 13:04:35.625 118 42.85 55322.88 12259.95 88888.00 2007-04-28 13:04:35.750 118 42.85 55322.93 12259.95 88888.00 2007-04-28 13:04:35.875 118 42.75 55322.97 -139238.3888888.00 2007-04-28 13:04:36.000 118 42.73 55322.95 12259.92 88888.00 2007-04-28 13:04:36.125 118 42.70 55322.97 12259.95 88888.00 2007-04-28 13:04:36.250 118 42.73 55323.10 12260.02 88888.00 2007-04-28 13:04:36.375 118 42.73 55323.12 12259.95 88888.00 2007-04-28 13:04:36.500 118 42.70 55323.15 12259.77 88888.00 2007-04-28 13:04:36.625 118 42.62 55323.18 12259.65 88888.00 2007-04-28 13:04:36.750 118 42.62 55323.20 12259.65 88888.00 2007-04-28 13:04:36.875 118 42.70 55323.25 -126131.1888888.00 2007-04-28 13:04:37.000 118 42.65 55323.28 12259.60 88888.00 2007-04-28 13:04:37.125 118 42.70 55323.32 12259.50 88888.00 2007-04-28 13:04:37.250 118 42.73 55323.43 12259.42 88888.00 2007-04-28 13:04:37.375 118 42.73 55323.43 12259.35 88888.00 2007-04-28 13:04:37.500 118 42.70 55323.43 12259.33 88888.00 2007-04-28 13:04:37.625 118 42.67 55323.45 12259.33 88888.00 2007-04-28 13:04:37.750 118 42.67 55323.47 12259.30 88888.00 2007-04-28 13:04:37.875 118 42.73 55323.47 104883.23 88888.00 2007-04-28 13:04:38.000 118 42.75 55323.50 12259.25 88888.00 2007-04-28 13:04:38.125 118 42.75 55323.55 12259.20 88888.00 2007-04-28 13:04:38.250 118 42.80 55323.62 12259.23 88888.00 2007-04-28 13:04:38.375 118 42.88 55323.62 12259.27 88888.00 2007-04-28 13:04:38.500 118 42.88 55323.70 12259.30 88888.00 2007-04-28 13:04:38.625 118 42.92 55323.72 12259.23 88888.00 2007-04-28 13:04:38.750 118 42.88 55323.75 12259.23 88888.00 2007-04-28 13:04:38.875 118 42.90 55323.78 -106470.3888888.00 2007-04-28 13:04:39.000 118 42.92 55323.82 12259.25 88888.00 2007-04-28 13:04:39.125 118 42.98 55323.88 12259.25 88888.00 2007-04-28 13:04:39.250 118 43.02 55323.90 12259.33 88888.00 2007-04-28 13:04:39.375 118 43.02 55323.90 12259.33 88888.00 2007-04-28 13:04:39.500 118 43.02 55323.90 12259.38 88888.00 2007-04-28 13:04:39.625 118 43.08 55323.97 12259.33 88888.00 2007-04-28 13:04:39.750 118 43.05 55324.00 12259.35 88888.00 2007-04-28 13:04:39.875 118 43.02 55323.97 -186751.9888888.00 2007-04-28 13:04:40.000 118 43.05 55324.03 12259.38 88888.00 2007-04-28 13:04:40.125 118 43.08 55324.05 12259.38 88888.00 2007-04-28 13:04:40.250 118 43.02 55324.07 12259.45 88888.00 2007-04-28 13:04:40.375 118 43.00 55324.12 12259.42 88888.00 2007-04-28 13:04:40.500 118 42.98 55324.10 12259.48 88888.00 2007-04-28 13:04:40.625 118 42.98 55324.12 12259.50 88888.00 2007-04-28 13:04:40.750 118 43.00 55324.15 12259.52 88888.00 2007-04-28 13:04:40.875 118 42.92 55324.18 126182.43 88888.00 2007-04-28 13:04:41.000 118 42.83 55324.18 12259.58 88888.00 2007-04-28 13:04:41.125 118 42.95 55324.22 12259.60 88888.00 2007-04-28 13:04:41.250 118 42.85 55324.22 12259.62 88888.00 2007-04-28 13:04:41.375 118 42.83 55324.25 12259.73 88888.00 2007-04-28 13:04:41.500 118 42.83 55324.30 12259.83 88888.00 2007-04-28 13:04:41.625 118 42.83 55324.35 12259.90 88888.00 2007-04-28 13:04:41.750 118 42.83 55324.35 12259.98 88888.00 2007-04-28 13:04:41.875 118 42.80 55324.40 139289.62 88888.00 2007-04-28 13:04:42.000 118 42.73 55324.43 12260.02 88888.00 2007-04-28 13:04:42.125 118 42.70 55324.43 12260.12 88888.00 2007-04-28 13:04:42.250 118 42.62 55324.47 12260.15 88888.00 2007-04-28 13:04:42.375 118 42.62 55324.47 12260.15 88888.00 2007-04-28 13:04:42.500 118 42.58 55324.47 12260.27 88888.00 2007-04-28 13:04:42.625 118 42.60 55324.53 12260.30 88888.00 2007-04-28 13:04:42.750 118 42.55 55324.53 12260.35 88888.00 2007-04-28 13:04:42.875 118 42.55 55324.47 -119577.5788888.00 2007-04-28 13:04:43.000 118 42.50 55324.50 12260.55 88888.00 2007-04-28 13:04:43.125 118 42.50 55324.53 12260.67 88888.00 2007-04-28 13:04:43.250 118 42.48 55324.50 12260.75 88888.00 2007-04-28 13:04:43.375 118 42.55 55324.55 12260.88 88888.00 2007-04-28 13:04:43.500 118 42.55 55324.60 12260.98 88888.00 2007-04-28 13:04:43.625 118 42.50 55324.60 12261.08 88888.00 2007-04-28 13:04:43.750 118 42.50 55324.60 12261.20 88888.00 2007-04-28 13:04:43.875 118 42.50 55324.65 137651.23 88888.00 2007-04-28 13:04:44.000 118 42.45 55324.65 12261.27 88888.00 2007-04-28 13:04:44.125 118 42.45 55324.68 12261.23 88888.00 2007-04-28 13:04:44.250 118 42.35 55324.68 12261.30 88888.00 2007-04-28 13:04:44.375 118 42.40 55324.68 12261.40 88888.00 2007-04-28 13:04:44.500 118 42.38 55324.70 12261.40 88888.00 2007-04-28 13:04:44.625 118 42.30 55324.72 12261.42 88888.00 2007-04-28 13:04:44.750 118 42.30 55324.75 12261.42 88888.00 2007-04-28 13:04:44.875 118 42.30 55324.72 -196582.3888888.00 2007-04-28 13:04:45.000 118 42.23 55324.70 12261.50 88888.00 2007-04-28 13:04:45.125 118 42.25 55324.78 12261.62 88888.00 2007-04-28 13:04:45.250 118 42.30 55324.80 12261.65 88888.00 2007-04-28 13:04:45.375 118 42.27 55324.80 12261.52 88888.00 2007-04-28 13:04:45.500 118 42.25 55324.80 12261.48 88888.00 2007-04-28 13:04:45.625 118 42.23 55324.82 12261.58 88888.00 2007-04-28 13:04:45.750 118 42.27 55324.82 12261.62 88888.00 2007-04-28 13:04:45.875 118 42.27 55324.82 -191667.1788888.00 2007-04-28 13:04:46.000 118 42.27 55324.85 12261.48 88888.00 2007-04-28 13:04:46.125 118 42.25 55324.85 12261.45 88888.00 2007-04-28 13:04:46.250 118 42.30 55324.88 12261.52 88888.00 2007-04-28 13:04:46.375 118 42.33 55324.90 12261.55 88888.00 2007-04-28 13:04:46.500 118 42.33 55324.90 12261.55 88888.00 2007-04-28 13:04:46.625 118 42.30 55324.90 12261.55 88888.00 2007-04-28 13:04:46.750 118 42.30 55324.85 12261.58 88888.00 2007-04-28 13:04:46.875 118 42.30 55324.88 191718.42 88888.00 2007-04-28 13:04:47.000 118 42.35 55324.90 12261.75 88888.00 2007-04-28 13:04:47.125 118 42.40 55324.93 12261.73 88888.00 2007-04-28 13:04:47.250 118 42.38 55324.97 12261.75 88888.00 2007-04-28 13:04:47.375 118 42.42 55324.95 12261.75 88888.00 2007-04-28 13:04:47.500 118 42.40 55324.95 12261.88 88888.00 2007-04-28 13:04:47.625 118 42.42 55324.95 12262.00 88888.00 2007-04-28 13:04:47.750 118 42.45 55325.00 12262.00 88888.00 2007-04-28 13:04:47.875 118 42.45 55324.93 -196582.3888888.00 2007-04-28 13:04:48.000 118 42.40 55324.93 12262.10 88888.00 2007-04-28 13:04:48.125 118 42.45 55324.95 12262.20 88888.00 2007-04-28 13:04:48.250 118 42.40 55324.95 12262.27 88888.00 2007-04-28 13:04:48.375 118 42.40 55324.97 12262.25 88888.00 2007-04-28 13:04:48.500 118 42.45 55324.97 12262.23 88888.00 2007-04-28 13:04:48.625 118 42.45 55324.97 12262.30 88888.00 2007-04-28 13:04:48.750 118 42.50 55325.03 12262.38 88888.00 2007-04-28 13:04:48.875 118 42.58 55325.05 119628.82 88888.00 2007-04-28 13:04:49.000 118 42.58 55325.07 12262.40 88888.00 2007-04-28 13:04:49.125 118 42.52 55325.05 12262.48 88888.00 2007-04-28 13:04:49.250 118 42.55 55325.07 12262.50 88888.00 2007-04-28 13:04:49.375 118 42.65 55325.10 12262.52 88888.00 2007-04-28 13:04:49.500 118 42.65 55325.10 12262.62 88888.00 2007-04-28 13:04:49.625 118 42.65 55325.12 12262.70 88888.00 2007-04-28 13:04:49.750 118 42.70 55325.12 12262.67 88888.00 2007-04-28 13:04:49.875 118 42.70 55325.12 193356.83 88888.00 2007-04-28 13:04:50.000 118 42.75 55325.12 12262.77 88888.00 2007-04-28 13:04:50.125 118 42.88 55325.22 12262.85 88888.00 2007-04-28 13:04:50.250 118 42.90 55325.18 12262.88 88888.00 2007-04-28 13:04:50.375 118 42.92 55325.18 12262.90 88888.00 2007-04-28 13:04:50.500 118 42.95 55325.18 12262.85 88888.00 2007-04-28 13:04:50.625 118 42.98 55325.18 12262.90 88888.00 2007-04-28 13:04:50.750 118 43.12 55325.22 12262.98 88888.00 2007-04-28 13:04:50.875 118 43.20 55325.22 -26188.78 88888.00 2007-04-28 13:04:51.000 118 43.23 55325.22 12263.05 88888.00 2007-04-28 13:04:51.125 118 43.25 55325.20 12262.98 88888.00 2007-04-28 13:04:51.250 118 43.25 55325.20 12263.00 88888.00 2007-04-28 13:04:51.375 118 43.35 55325.22 12263.05 88888.00 2007-04-28 13:04:51.500 118 43.45 55325.25 12263.08 88888.00 2007-04-28 13:04:51.625 118 43.50 55325.32 12263.12 88888.00 2007-04-28 13:04:51.750 118 43.60 55325.38 12263.20 88888.00 2007-04-28 13:04:51.875 118 43.67 55325.40 188441.62 88888.00 2007-04-28 13:04:52.000 118 43.70 55325.40 12263.27 88888.00 2007-04-28 13:04:52.125 118 43.75 55325.43 12263.33 88888.00 2007-04-28 13:04:52.250 118 43.75 55325.47 12263.40 88888.00 2007-04-28 13:04:52.375 118 43.80 55325.50 12263.42 88888.00 2007-04-28 13:04:52.500 118 43.77 55325.53 12263.42 88888.00 2007-04-28 13:04:52.625 118 43.77 55325.47 12263.42 88888.00 2007-04-28 13:04:52.750 118 43.80 55325.50 12263.50 88888.00 2007-04-28 13:04:52.875 118 43.80 55325.53 126182.43 88888.00 2007-04-28 13:04:53.000 118 43.77 55325.55 12263.70 88888.00 2007-04-28 13:04:53.125 118 43.80 55325.60 12263.70 88888.00 2007-04-28 13:04:53.250 118 43.83 55325.62 12263.67 88888.00 2007-04-28 13:04:53.375 118 43.85 55325.62 12263.77 88888.00 2007-04-28 13:04:53.500 118 43.85 55325.68 12263.90 88888.00 2007-04-28 13:04:53.625 118 43.88 55325.65 12263.98 88888.00 2007-04-28 13:04:53.750 118 43.80 55325.60 12264.08 88888.00 2007-04-28 13:04:53.875 118 43.80 55325.60 80307.23 88888.00 2007-04-28 13:04:54.000 118 43.88 55325.62 12264.15 88888.00 2007-04-28 13:04:54.125 118 43.95 55325.70 12264.15 88888.00 2007-04-28 13:04:54.250 118 43.92 55325.65 12264.20 88888.00 2007-04-28 13:04:54.375 118 43.95 55325.65 12264.23 88888.00 2007-04-28 13:04:54.500 118 43.98 55325.68 12264.27 88888.00 2007-04-28 13:04:54.625 118 44.00 55325.70 12264.38 88888.00 2007-04-28 13:04:54.750 118 44.05 55325.72 12264.45 88888.00 2007-04-28 13:04:54.875 118 44.10 55325.72 168780.83 88888.00 2007-04-28 13:04:55.000 118 44.15 55325.75 12264.45 88888.00 2007-04-28 13:04:55.125 118 44.25 55325.75 12264.48 88888.00 2007-04-28 13:04:55.250 118 44.30 55325.80 12264.55 88888.00 2007-04-28 13:04:55.375 118 44.35 55325.80 12264.48 88888.00 2007-04-28 13:04:55.500 118 44.33 55325.75 12264.55 88888.00 2007-04-28 13:04:55.625 118 44.33 55325.78 12264.73 88888.00 2007-04-28 13:04:55.750 118 44.40 55325.80 12264.83 88888.00 2007-04-28 13:04:55.875 118 44.45 55325.82 119628.82 88888.00 2007-04-28 13:04:56.000 118 44.52 55325.88 12264.95 88888.00 2007-04-28 13:04:56.125 118 44.48 55325.82 12264.88 88888.00 2007-04-28 13:04:56.250 118 44.50 55325.80 12264.90 88888.00 2007-04-28 13:04:56.375 118 44.52 55325.80 12265.02 88888.00 2007-04-28 13:04:56.500 118 44.62 55325.88 12265.10 88888.00 2007-04-28 13:04:56.625 118 44.67 55325.88 12265.08 88888.00 2007-04-28 13:04:56.750 118 44.67 55325.88 12265.10 88888.00 2007-04-28 13:04:56.875 118 44.77 55325.95 196633.62 88888.00 2007-04-28 13:04:57.000 118 44.75 55325.97 12265.15 88888.00 2007-04-28 13:04:57.125 118 44.75 55326.00 12265.12 88888.00 2007-04-28 13:04:57.250 118 44.77 55325.97 12265.23 88888.00 2007-04-28 13:04:57.375 118 44.77 55325.95 12265.33 88888.00 2007-04-28 13:04:57.500 118 44.77 55326.03 12265.40 88888.00 2007-04-28 13:04:57.625 118 44.80 55326.03 12265.38 88888.00 2007-04-28 13:04:57.750 118 44.85 55326.07 12265.35 88888.00 2007-04-28 13:04:57.875 118 44.85 55326.05 -121215.9888888.00 2007-04-28 13:04:58.000 118 44.85 55326.07 12265.40 88888.00 2007-04-28 13:04:58.125 118 44.88 55326.12 12265.42 88888.00 2007-04-28 13:04:58.250 118 44.92 55326.15 12265.50 88888.00 2007-04-28 13:04:58.375 118 44.98 55326.18 12265.55 88888.00 2007-04-28 13:04:58.500 118 44.95 55326.20 12265.62 88888.00 2007-04-28 13:04:58.625 118 45.00 55326.25 12265.73 88888.00 2007-04-28 13:04:58.750 118 45.05 55326.28 12265.77 88888.00 2007-04-28 13:04:58.875 118 45.00 55326.28 -117939.1888888.00 2007-04-28 13:04:59.000 118 44.98 55326.25 12265.70 88888.00 2007-04-28 13:04:59.125 118 44.98 55326.25 12265.73 88888.00 2007-04-28 13:04:59.250 118 45.02 55326.28 12265.75 88888.00 2007-04-28 13:04:59.375 118 45.05 55326.28 12265.75 88888.00 2007-04-28 13:04:59.500 118 45.05 55326.32 12265.77 88888.00 2007-04-28 13:04:59.625 118 45.08 55326.35 12265.85 88888.00 2007-04-28 13:04:59.750 118 45.12 55326.40 12265.90 88888.00 2007-04-28 13:04:59.875 118 45.17 55326.40 -203135.9888888.00 2007-04-28 13:05:00.000 118 45.20 55326.38 12265.85 88888.00 2007-04-28 13:05:00.125 118 45.23 55326.40 12265.85 88888.00 2007-04-28 13:05:00.250 118 45.33 55326.43 12265.77 88888.00 2007-04-28 13:05:00.375 118 45.40 55326.45 12265.75 88888.00 2007-04-28 13:05:00.500 118 45.42 55326.45 12265.73 88888.00 2007-04-28 13:05:00.625 118 45.52 55326.50 12265.73 88888.00 2007-04-28 13:05:00.750 118 45.58 55326.53 12265.70 88888.00 2007-04-28 13:05:00.875 118 45.62 55326.57 103244.82 88888.00 2007-04-28 13:05:01.000 118 45.67 55326.57 12265.73 88888.00 2007-04-28 13:05:01.125 118 45.73 55326.62 12265.65 88888.00 2007-04-28 13:05:01.250 118 45.80 55326.65 12265.62 88888.00 2007-04-28 13:05:01.375 118 45.90 55326.68 12265.65 88888.00 2007-04-28 13:05:01.500 118 45.88 55326.72 12265.58 88888.00 2007-04-28 13:05:01.625 118 45.88 55326.72 12265.50 88888.00 2007-04-28 13:05:01.750 118 45.92 55326.75 12265.58 88888.00 2007-04-28 13:05:01.875 118 45.95 55326.72 129459.23 88888.00 2007-04-28 13:05:02.000 118 45.90 55326.75 12265.65 88888.00 2007-04-28 13:05:02.125 118 45.95 55326.78 12265.67 88888.00 2007-04-28 13:05:02.250 118 45.98 55326.82 12265.80 88888.00 2007-04-28 13:05:02.375 118 46.00 55326.85 12265.83 88888.00 2007-04-28 13:05:02.500 118 46.00 55326.82 12265.88 88888.00 2007-04-28 13:05:02.625 118 46.02 55326.88 12265.90 88888.00 2007-04-28 13:05:02.750 118 46.05 55326.90 12265.92 88888.00 2007-04-28 13:05:02.875 118 46.05 55326.90 170419.23 88888.00 2007-04-28 13:05:03.000 118 46.08 55326.88 12266.02 88888.00 2007-04-28 13:05:03.125 118 46.00 55326.93 12266.05 88888.00 2007-04-28 13:05:03.250 118 46.00 55326.95 12266.20 88888.00 2007-04-28 13:05:03.375 118 46.02 55326.97 12266.33 88888.00 2007-04-28 13:05:03.500 118 46.10 55326.97 12266.42 88888.00 2007-04-28 13:05:03.625 118 46.12 55327.00 12266.42 88888.00 2007-04-28 13:05:03.750 118 46.08 55327.00 12266.40 88888.00 2007-04-28 13:05:03.875 118 45.98 55327.00 208102.42 88888.00 2007-04-28 13:05:04.000 118 46.00 55327.00 12266.65 88888.00 2007-04-28 13:05:04.125 118 46.00 55327.07 12266.70 88888.00 2007-04-28 13:05:04.250 118 46.02 55327.07 12266.85 88888.00 2007-04-28 13:05:04.375 118 46.08 55327.07 12266.92 88888.00 2007-04-28 13:05:04.500 118 46.10 55327.07 12267.02 88888.00 2007-04-28 13:05:04.625 118 46.10 55327.12 12267.00 88888.00 2007-04-28 13:05:04.750 118 46.08 55327.15 12267.02 88888.00 2007-04-28 13:05:04.875 118 46.10 55327.18 106521.62 88888.00 2007-04-28 13:05:05.000 118 46.15 55327.22 12267.17 88888.00 2007-04-28 13:05:05.125 118 46.20 55327.25 12267.20 88888.00 2007-04-28 13:05:05.250 118 46.20 55327.25 12267.23 88888.00 2007-04-28 13:05:05.375 118 46.10 55327.22 12267.27 88888.00 2007-04-28 13:05:05.500 118 46.10 55327.22 12267.33 88888.00 2007-04-28 13:05:05.625 118 46.15 55327.28 12267.42 88888.00 2007-04-28 13:05:05.750 118 46.15 55327.28 12267.52 88888.00 2007-04-28 13:05:05.875 118 46.23 55327.28 181888.02 88888.00 2007-04-28 13:05:06.000 118 46.27 55327.28 12267.70 88888.00 2007-04-28 13:05:06.125 118 46.35 55327.32 12267.70 88888.00 2007-04-28 13:05:06.250 118 46.33 55327.28 12267.77 88888.00 2007-04-28 13:05:06.375 118 46.40 55327.28 12267.83 88888.00 2007-04-28 13:05:06.500 118 46.42 55327.32 12267.90 88888.00 2007-04-28 13:05:06.625 118 46.45 55327.32 12267.92 88888.00 2007-04-28 13:05:06.750 118 46.45 55327.35 12268.02 88888.00 2007-04-28 13:05:06.875 118 46.48 55327.35 3302.43 88888.00 2007-04-28 13:05:07.000 118 46.55 55327.38 12268.20 88888.00 2007-04-28 13:05:07.125 118 46.52 55327.35 12268.23 88888.00 2007-04-28 13:05:07.250 118 46.52 55327.38 12268.30 88888.00 2007-04-28 13:05:07.375 118 46.60 55327.35 12268.38 88888.00 2007-04-28 13:05:07.500 118 46.65 55327.35 12268.50 88888.00 2007-04-28 13:05:07.625 118 46.65 55327.38 12268.62 88888.00 2007-04-28 13:05:07.750 118 46.70 55327.38 12268.65 88888.00 2007-04-28 13:05:07.875 118 46.73 55327.38 111436.82 88888.00 2007-04-28 13:05:08.000 118 46.80 55327.40 12268.77 88888.00 2007-04-28 13:05:08.125 118 46.85 55327.40 12268.85 88888.00 2007-04-28 13:05:08.250 118 46.90 55327.43 12269.00 88888.00 2007-04-28 13:05:08.375 118 46.92 55327.40 12269.08 88888.00 2007-04-28 13:05:08.500 118 46.95 55327.45 12269.17 88888.00 2007-04-28 13:05:08.625 118 46.98 55327.45 12269.25 88888.00 2007-04-28 13:05:08.750 118 47.00 55327.40 12269.33 88888.00 2007-04-28 13:05:08.875 118 46.95 55327.38 -135961.5888888.00 2007-04-28 13:05:09.000 118 46.90 55327.40 12269.52 88888.00 2007-04-28 13:05:09.125 118 46.95 55327.43 12269.52 88888.00 2007-04-28 13:05:09.250 118 46.92 55327.40 12269.62 88888.00 2007-04-28 13:05:09.375 118 46.95 55327.43 12269.70 88888.00 2007-04-28 13:05:09.500 118 47.00 55327.40 12269.85 88888.00 2007-04-28 13:05:09.625 118 47.05 55327.38 12269.98 88888.00 2007-04-28 13:05:09.750 118 47.02 55327.40 12269.98 88888.00 2007-04-28 13:05:09.875 118 47.05 55327.40 -160537.5888888.00 2007-04-28 13:05:10.000 118 47.05 55327.38 12270.15 88888.00 2007-04-28 13:05:10.125 118 47.05 55327.43 12270.23 88888.00 2007-04-28 13:05:10.250 118 47.08 55327.40 12270.35 88888.00 2007-04-28 13:05:10.375 118 47.15 55327.38 12270.48 88888.00 2007-04-28 13:05:10.500 118 47.17 55327.38 12270.50 88888.00 2007-04-28 13:05:10.625 118 47.20 55327.32 12270.50 88888.00 2007-04-28 13:05:10.750 118 47.20 55327.32 12270.60 88888.00 2007-04-28 13:05:10.875 118 47.20 55327.35 -172006.3888888.00 2007-04-28 13:05:11.000 118 47.23 55327.30 12270.85 88888.00 2007-04-28 13:05:11.125 118 47.30 55327.35 12270.92 88888.00 2007-04-28 13:05:11.250 118 47.40 55327.35 12271.02 88888.00 2007-04-28 13:05:11.375 118 47.48 55327.32 12271.05 88888.00 2007-04-28 13:05:11.500 118 47.50 55327.30 12271.12 88888.00 2007-04-28 13:05:11.625 118 47.58 55327.28 12271.17 88888.00 2007-04-28 13:05:11.750 118 47.67 55327.25 12271.25 88888.00 2007-04-28 13:05:11.875 118 47.80 55327.25 193356.83 88888.00 2007-04-28 13:05:12.000 118 47.95 55327.22 12271.48 88888.00 2007-04-28 13:05:12.125 118 48.05 55327.28 12271.58 88888.00 2007-04-28 13:05:12.250 118 48.12 55327.25 12271.67 88888.00 2007-04-28 13:05:12.375 118 48.27 55327.25 12271.70 88888.00 2007-04-28 13:05:12.500 118 48.45 55327.25 12271.67 88888.00 2007-04-28 13:05:12.625 118 48.60 55327.28 12271.70 88888.00 2007-04-28 13:05:12.750 118 48.73 55327.28 12271.77 88888.00 2007-04-28 13:05:12.875 118 48.83 55327.25 -199859.1788888.00 2007-04-28 13:05:13.000 118 48.90 55327.22 12271.88 88888.00 2007-04-28 13:05:13.125 118 49.02 55327.28 12271.85 88888.00 2007-04-28 13:05:13.250 118 49.08 55327.28 12271.85 88888.00 2007-04-28 13:05:13.375 118 49.12 55327.22 12271.95 88888.00 2007-04-28 13:05:13.500 118 49.27 55327.25 12271.98 88888.00 2007-04-28 13:05:13.625 118 49.38 55327.28 12272.02 88888.00 2007-04-28 13:05:13.750 118 49.50 55327.30 12272.00 88888.00 2007-04-28 13:05:13.875 118 49.52 55327.30 145843.23 88888.00 2007-04-28 13:05:14.000 118 49.55 55327.28 12271.92 88888.00 2007-04-28 13:05:14.125 118 49.55 55327.32 12271.90 88888.00 2007-04-28 13:05:14.250 118 49.58 55327.38 12271.95 88888.00 2007-04-28 13:05:14.375 118 49.65 55327.43 12272.00 88888.00 2007-04-28 13:05:14.500 118 49.73 55327.43 12271.95 88888.00 2007-04-28 13:05:14.625 118 49.70 55327.43 12271.95 88888.00 2007-04-28 13:05:14.750 118 49.67 55327.43 12271.92 88888.00 2007-04-28 13:05:14.875 118 49.62 55327.40 52454.43 88888.00 2007-04-28 13:05:15.000 118 49.58 55327.43 12271.92 88888.00 2007-04-28 13:05:15.125 118 49.58 55327.40 12271.90 88888.00 2007-04-28 13:05:15.250 118 49.50 55327.45 12271.90 88888.00 2007-04-28 13:05:15.375 118 49.48 55327.50 12271.98 88888.00 2007-04-28 13:05:15.500 118 49.45 55327.50 12272.00 88888.00 2007-04-28 13:05:15.625 118 49.45 55327.55 12272.02 88888.00 2007-04-28 13:05:15.750 118 49.42 55327.57 12272.02 88888.00 2007-04-28 13:05:15.875 118 49.38 55327.55 -152345.5888888.00 2007-04-28 13:05:16.000 118 49.35 55327.62 12272.00 88888.00 2007-04-28 13:05:16.125 118 49.38 55327.62 12271.95 88888.00 2007-04-28 13:05:16.250 118 49.33 55327.70 12271.95 88888.00 2007-04-28 13:05:16.375 118 49.30 55327.70 12271.88 88888.00 2007-04-28 13:05:16.500 118 49.23 55327.65 12271.92 88888.00 2007-04-28 13:05:16.625 118 49.23 55327.68 12271.95 88888.00 2007-04-28 13:05:16.750 118 49.20 55327.68 12271.98 88888.00 2007-04-28 13:05:16.875 118 49.23 55327.70 -132684.7788888.00 2007-04-28 13:05:17.000 118 49.20 55327.70 12272.00 88888.00 2007-04-28 13:05:17.125 118 49.23 55327.72 12272.02 88888.00 2007-04-28 13:05:17.250 118 49.20 55327.75 12272.05 88888.00 2007-04-28 13:05:17.375 118 49.20 55327.72 12272.10 88888.00 2007-04-28 13:05:17.500 118 49.20 55327.72 12272.15 88888.00 2007-04-28 13:05:17.625 118 49.23 55327.78 12272.17 88888.00 2007-04-28 13:05:17.750 118 49.25 55327.78 12272.25 88888.00 2007-04-28 13:05:17.875 118 49.33 55327.82 139289.62 88888.00 2007-04-28 13:05:18.000 118 49.33 55327.85 12272.25 88888.00 2007-04-28 13:05:18.125 118 49.38 55327.88 12272.23 88888.00 2007-04-28 13:05:18.250 118 49.38 55327.93 12272.27 88888.00 2007-04-28 13:05:18.375 118 49.42 55327.95 12272.30 88888.00 2007-04-28 13:05:18.500 118 49.38 55327.93 12272.25 88888.00 2007-04-28 13:05:18.625 118 49.35 55327.93 12272.17 88888.00 2007-04-28 13:05:18.750 118 49.38 55327.95 12272.12 88888.00 2007-04-28 13:05:18.875 118 49.40 55327.95 -142515.1788888.00 2007-04-28 13:05:19.000 118 49.40 55327.97 12272.17 88888.00 2007-04-28 13:05:19.125 118 49.42 55327.97 12272.20 88888.00 2007-04-28 13:05:19.250 118 49.42 55328.03 12272.17 88888.00 2007-04-28 13:05:19.375 118 49.42 55328.00 12272.15 88888.00 2007-04-28 13:05:19.500 118 49.38 55327.97 12272.17 88888.00 2007-04-28 13:05:19.625 118 49.42 55328.03 12272.20 88888.00 2007-04-28 13:05:19.750 118 49.45 55328.07 12272.23 88888.00 2007-04-28 13:05:19.875 118 49.42 55328.07 -181836.7788888.00 2007-04-28 13:05:20.000 118 49.33 55328.07 12272.27 88888.00 2007-04-28 13:05:20.125 118 49.30 55328.12 12272.30 88888.00 2007-04-28 13:05:20.250 118 49.35 55328.18 12272.35 88888.00 2007-04-28 13:05:20.375 118 49.40 55328.12 12272.30 88888.00 2007-04-28 13:05:20.500 118 49.40 55328.12 12272.33 88888.00 2007-04-28 13:05:20.625 118 49.42 55328.15 12272.33 88888.00 2007-04-28 13:05:20.750 118 49.42 55328.18 12272.27 88888.00 2007-04-28 13:05:20.875 118 49.42 55328.18 152396.83 88888.00 2007-04-28 13:05:21.000 118 49.42 55328.15 12272.33 88888.00 2007-04-28 13:05:21.125 118 49.40 55328.15 12272.27 88888.00 2007-04-28 13:05:21.250 118 49.40 55328.20 12272.27 88888.00 2007-04-28 13:05:21.375 118 49.48 55328.20 12272.38 88888.00 2007-04-28 13:05:21.500 118 49.50 55328.25 12272.40 88888.00 2007-04-28 13:05:21.625 118 49.50 55328.25 12272.33 88888.00 2007-04-28 13:05:21.750 118 49.52 55328.25 12272.33 88888.00 2007-04-28 13:05:21.875 118 49.58 55328.25 -188390.3888888.00 2007-04-28 13:05:22.000 118 49.62 55328.28 12272.45 88888.00 2007-04-28 13:05:22.125 118 49.62 55328.35 12272.40 88888.00 2007-04-28 13:05:22.250 118 49.70 55328.38 12272.40 88888.00 2007-04-28 13:05:22.375 118 49.73 55328.40 12272.40 88888.00 2007-04-28 13:05:22.500 118 49.73 55328.43 12272.38 88888.00 2007-04-28 13:05:22.625 118 49.80 55328.45 12272.33 88888.00 2007-04-28 13:05:22.750 118 49.73 55328.45 12272.23 88888.00 2007-04-28 13:05:22.875 118 49.70 55328.43 163865.62 88888.00 2007-04-28 13:05:23.000 118 49.77 55328.47 12272.23 88888.00 2007-04-28 13:05:23.125 118 49.83 55328.53 12272.12 88888.00 2007-04-28 13:05:23.250 118 49.88 55328.55 12272.05 88888.00 2007-04-28 13:05:23.375 118 49.90 55328.60 12271.98 88888.00 2007-04-28 13:05:23.500 118 49.88 55328.65 12271.95 88888.00 2007-04-28 13:05:23.625 118 49.90 55328.62 12271.83 88888.00 2007-04-28 13:05:23.750 118 49.90 55328.65 12271.73 88888.00 2007-04-28 13:05:23.875 118 49.92 55328.68 -150707.1788888.00 2007-04-28 13:05:24.000 118 49.90 55328.72 12271.75 88888.00 2007-04-28 13:05:24.125 118 49.95 55328.78 12271.67 88888.00 2007-04-28 13:05:24.250 118 49.98 55328.80 12271.55 88888.00 2007-04-28 13:05:24.375 118 49.98 55328.82 12271.38 88888.00 2007-04-28 13:05:24.500 118 50.02 55328.88 12271.35 88888.00 2007-04-28 13:05:24.625 118 50.12 55328.88 12271.35 88888.00 2007-04-28 13:05:24.750 118 50.12 55328.93 12271.30 88888.00 2007-04-28 13:05:24.875 118 50.05 55328.97 194995.23 88888.00 2007-04-28 13:05:25.000 118 50.05 55328.97 12271.12 88888.00 2007-04-28 13:05:25.125 118 50.00 55329.03 12270.98 88888.00 2007-04-28 13:05:25.250 118 49.92 55329.05 12270.95 88888.00 2007-04-28 13:05:25.375 118 49.90 55329.07 12270.90 88888.00 2007-04-28 13:05:25.500 118 49.92 55329.12 12270.90 88888.00 2007-04-28 13:05:25.625 118 49.85 55329.12 12270.83 88888.00 2007-04-28 13:05:25.750 118 49.77 55329.15 12270.80 88888.00 2007-04-28 13:05:25.875 118 49.73 55329.22 -106470.3888888.00 2007-04-28 13:05:26.000 118 49.67 55329.25 12270.70 88888.00 2007-04-28 13:05:26.125 118 49.62 55329.38 12270.60 88888.00 2007-04-28 13:05:26.250 118 49.48 55329.40 12270.60 88888.00 2007-04-28 13:05:26.375 118 49.40 55329.40 12270.58 88888.00 2007-04-28 13:05:26.500 118 49.35 55329.43 12270.50 88888.00 2007-04-28 13:05:26.625 118 49.30 55329.47 12270.48 88888.00 2007-04-28 13:05:26.750 118 49.25 55329.53 12270.35 88888.00 2007-04-28 13:05:26.875 118 49.05 55329.53 18048.03 88888.00 2007-04-28 13:05:27.000 118 48.92 55329.53 12270.15 88888.00 2007-04-28 13:05:27.125 118 48.95 55329.65 12270.10 88888.00 2007-04-28 13:05:27.250 118 48.95 55329.70 12270.00 88888.00 2007-04-28 13:05:27.375 118 48.88 55329.68 12269.92 88888.00 2007-04-28 13:05:27.500 118 48.83 55329.75 12269.80 88888.00 2007-04-28 13:05:27.625 118 48.75 55329.78 12269.73 88888.00 2007-04-28 13:05:27.750 118 48.70 55329.82 12269.73 88888.00 2007-04-28 13:05:27.875 118 48.73 55329.93 72115.23 88888.00 2007-04-28 13:05:28.000 118 48.73 55329.95 12269.50 88888.00 2007-04-28 13:05:28.125 118 48.67 55329.95 12269.33 88888.00 2007-04-28 13:05:28.250 118 48.70 55330.00 12269.27 88888.00 2007-04-28 13:05:28.375 118 48.75 55330.07 12269.23 88888.00 2007-04-28 13:05:28.500 118 48.80 55330.12 12269.10 88888.00 2007-04-28 13:05:28.625 118 48.77 55330.12 12269.02 88888.00 2007-04-28 13:05:28.750 118 48.75 55330.15 12269.05 88888.00 2007-04-28 13:05:28.875 118 48.73 55330.20 193356.83 88888.00 2007-04-28 13:05:29.000 118 48.77 55330.28 12268.95 88888.00 2007-04-28 13:05:29.125 118 48.80 55330.38 12268.83 88888.00 2007-04-28 13:05:29.250 118 48.83 55330.43 12268.77 88888.00 2007-04-28 13:05:29.375 118 48.77 55330.38 12268.62 88888.00 2007-04-28 13:05:29.500 118 48.65 55330.43 12268.58 88888.00 2007-04-28 13:05:29.625 118 48.62 55330.47 12268.55 88888.00 2007-04-28 13:05:29.750 118 48.60 55330.47 12268.42 88888.00 2007-04-28 13:05:29.875 118 48.62 55330.53 -153983.9888888.00 2007-04-28 13:05:30.000 118 48.67 55330.57 12268.27 88888.00 2007-04-28 13:05:30.125 118 48.65 55330.62 12268.20 88888.00 2007-04-28 13:05:30.250 118 48.55 55330.62 12268.17 88888.00 2007-04-28 13:05:30.375 118 48.48 55330.65 12268.10 88888.00 2007-04-28 13:05:30.500 118 48.38 55330.68 12268.10 88888.00 2007-04-28 13:05:30.625 118 48.33 55330.70 12268.15 88888.00 2007-04-28 13:05:30.750 118 48.35 55330.75 12268.23 88888.00 2007-04-28 13:05:30.875 118 48.38 55330.80 188441.62 88888.00 2007-04-28 13:05:31.000 118 48.33 55330.82 12268.05 88888.00 2007-04-28 13:05:31.125 118 48.27 55330.88 12267.98 88888.00 2007-04-28 13:05:31.250 118 48.25 55330.88 12267.98 88888.00 2007-04-28 13:05:31.375 118 48.25 55330.95 12268.02 88888.00 2007-04-28 13:05:31.500 118 48.27 55330.97 12268.00 88888.00 2007-04-28 13:05:31.625 118 48.25 55330.97 12267.98 88888.00 2007-04-28 13:05:31.750 118 48.17 55331.03 12267.95 88888.00 2007-04-28 13:05:31.875 118 48.15 55331.10 157312.02 88888.00 2007-04-28 13:05:32.000 118 48.12 55331.07 12267.98 88888.00 2007-04-28 13:05:32.125 118 48.10 55331.10 12267.90 88888.00 2007-04-28 13:05:32.250 118 47.98 55331.10 12267.90 88888.00 2007-04-28 13:05:32.375 118 47.95 55331.10 12267.88 88888.00 2007-04-28 13:05:32.500 118 47.90 55331.10 12267.85 88888.00 2007-04-28 13:05:32.625 118 47.98 55331.15 12267.88 88888.00 2007-04-28 13:05:32.750 118 48.00 55331.18 12267.90 88888.00 2007-04-28 13:05:32.875 118 48.02 55331.20 -162175.9888888.00 2007-04-28 13:05:33.000 118 48.02 55331.25 12267.90 88888.00 2007-04-28 13:05:33.125 118 48.00 55331.28 12267.85 88888.00 2007-04-28 13:05:33.250 118 48.05 55331.30 12267.95 88888.00 2007-04-28 13:05:33.375 118 48.10 55331.32 12268.02 88888.00 2007-04-28 13:05:33.500 118 48.10 55331.35 12268.00 88888.00 2007-04-28 13:05:33.625 118 48.08 55331.38 12267.98 88888.00 2007-04-28 13:05:33.750 118 48.05 55331.38 12267.98 88888.00 2007-04-28 13:05:33.875 118 48.05 55331.32 168780.83 88888.00 2007-04-28 13:05:34.000 118 48.08 55331.40 12268.05 88888.00 2007-04-28 13:05:34.125 118 48.05 55331.43 12268.05 88888.00 2007-04-28 13:05:34.250 118 48.08 55331.45 12268.08 88888.00 2007-04-28 13:05:34.375 118 48.12 55331.45 12268.08 88888.00 2007-04-28 13:05:34.500 118 48.12 55331.45 12268.10 88888.00 2007-04-28 13:05:34.625 118 48.12 55331.50 12268.15 88888.00 2007-04-28 13:05:34.750 118 48.05 55331.53 12268.23 88888.00 2007-04-28 13:05:34.875 118 48.08 55331.57 172057.62 88888.00 2007-04-28 13:05:35.000 118 48.05 55331.55 12268.10 88888.00 2007-04-28 13:05:35.125 118 48.02 55331.53 12268.12 88888.00 2007-04-28 13:05:35.250 118 48.08 55331.57 12268.20 88888.00 2007-04-28 13:05:35.375 118 48.08 55331.60 12268.17 88888.00 2007-04-28 13:05:35.500 118 47.98 55331.65 12268.25 88888.00 2007-04-28 13:05:35.625 118 47.95 55331.70 12268.30 88888.00 2007-04-28 13:05:35.750 118 47.90 55331.68 12268.33 88888.00 2007-04-28 13:05:35.875 118 47.88 55331.65 -170367.9888888.00 2007-04-28 13:05:36.000 118 47.85 55331.62 12268.42 88888.00 2007-04-28 13:05:36.125 118 47.77 55331.65 12268.35 88888.00 2007-04-28 13:05:36.250 118 47.67 55331.65 12268.42 88888.00 2007-04-28 13:05:36.375 118 47.65 55331.70 12268.52 88888.00 2007-04-28 13:05:36.500 118 47.65 55331.75 12268.52 88888.00 2007-04-28 13:05:36.625 118 47.62 55331.72 12268.60 88888.00 2007-04-28 13:05:36.750 118 47.62 55331.75 12268.67 88888.00 2007-04-28 13:05:36.875 118 47.58 55331.78 191718.42 88888.00 2007-04-28 13:05:37.000 118 47.52 55331.80 12268.80 88888.00 2007-04-28 13:05:37.125 118 47.45 55331.80 12268.75 88888.00 2007-04-28 13:05:37.250 118 47.35 55331.82 12268.77 88888.00 2007-04-28 13:05:37.375 118 47.30 55331.82 12268.77 88888.00 2007-04-28 13:05:37.500 118 47.25 55331.88 12268.80 88888.00 2007-04-28 13:05:37.625 118 47.20 55331.90 12268.77 88888.00 2007-04-28 13:05:37.750 118 47.15 55331.90 12268.83 88888.00 2007-04-28 13:05:37.875 118 47.12 55331.93 206464.02 88888.00 2007-04-28 13:05:38.000 118 47.10 55331.93 12268.77 88888.00 2007-04-28 13:05:38.125 118 47.05 55331.90 12268.65 88888.00 2007-04-28 13:05:38.250 118 46.98 55331.93 12268.67 88888.00 2007-04-28 13:05:38.375 118 46.95 55331.93 12268.67 88888.00 2007-04-28 13:05:38.500 118 46.88 55331.95 12268.67 88888.00 2007-04-28 13:05:38.625 118 46.88 55331.97 12268.70 88888.00 2007-04-28 13:05:38.750 118 46.85 55331.97 12268.73 88888.00 2007-04-28 13:05:38.875 118 46.85 55332.00 113075.23 88888.00 2007-04-28 13:05:39.000 118 46.80 55332.00 12268.70 88888.00 2007-04-28 13:05:39.125 118 46.83 55332.03 12268.60 88888.00 2007-04-28 13:05:39.250 118 46.80 55332.05 12268.60 88888.00 2007-04-28 13:05:39.375 118 46.77 55332.05 12268.50 88888.00 2007-04-28 13:05:39.500 118 46.80 55332.05 12268.45 88888.00 2007-04-28 13:05:39.625 118 46.80 55332.05 12268.40 88888.00 2007-04-28 13:05:39.750 118 46.85 55332.05 12268.42 88888.00 2007-04-28 13:05:39.875 118 46.90 55332.10 157312.02 88888.00 2007-04-28 13:05:40.000 118 46.95 55332.12 12268.50 88888.00 2007-04-28 13:05:40.125 118 46.95 55332.15 12268.50 88888.00 2007-04-28 13:05:40.250 118 46.95 55332.12 12268.45 88888.00 2007-04-28 13:05:40.375 118 47.02 55332.10 12268.38 88888.00 2007-04-28 13:05:40.500 118 47.08 55332.15 12268.42 88888.00 2007-04-28 13:05:40.625 118 47.12 55332.18 12268.45 88888.00 2007-04-28 13:05:40.750 118 47.10 55332.15 12268.40 88888.00 2007-04-28 13:05:40.875 118 47.08 55332.12 -173644.7788888.00 2007-04-28 13:05:41.000 118 47.15 55332.15 12268.52 88888.00 2007-04-28 13:05:41.125 118 47.23 55332.18 12268.55 88888.00 2007-04-28 13:05:41.250 118 47.27 55332.18 12268.55 88888.00 2007-04-28 13:05:41.375 118 47.25 55332.15 12268.58 88888.00 2007-04-28 13:05:41.500 118 47.30 55332.18 12268.60 88888.00 2007-04-28 13:05:41.625 118 47.30 55332.20 12268.67 88888.00 2007-04-28 13:05:41.750 118 47.33 55332.18 12268.65 88888.00 2007-04-28 13:05:41.875 118 47.33 55332.20 -121215.9888888.00 2007-04-28 13:05:42.000 118 47.30 55332.20 12268.75 88888.00 2007-04-28 13:05:42.125 118 47.38 55332.25 12268.83 88888.00 2007-04-28 13:05:42.250 118 47.42 55332.25 12268.88 88888.00 2007-04-28 13:05:42.375 118 47.42 55332.22 12268.90 88888.00 2007-04-28 13:05:42.500 118 47.50 55332.30 12268.88 88888.00 2007-04-28 13:05:42.625 118 47.52 55332.28 12268.88 88888.00 2007-04-28 13:05:42.750 118 47.60 55332.28 12268.88 88888.00 2007-04-28 13:05:42.875 118 47.60 55332.28 196633.62 88888.00 2007-04-28 13:05:43.000 118 47.67 55332.25 12269.02 88888.00 2007-04-28 13:05:43.125 118 47.73 55332.25 12269.08 88888.00 2007-04-28 13:05:43.250 118 47.70 55332.28 12269.08 88888.00 2007-04-28 13:05:43.375 118 47.77 55332.28 12269.08 88888.00 2007-04-28 13:05:43.500 118 47.80 55332.30 12269.08 88888.00 2007-04-28 13:05:43.625 118 47.83 55332.30 12269.12 88888.00 2007-04-28 13:05:43.750 118 47.85 55332.32 12269.15 88888.00 2007-04-28 13:05:43.875 118 47.88 55332.30 -209689.5888888.00 2007-04-28 13:05:44.000 118 47.90 55332.28 12269.35 88888.00 2007-04-28 13:05:44.125 118 47.92 55332.30 12269.38 88888.00 2007-04-28 13:05:44.250 118 47.92 55332.35 12269.35 88888.00 2007-04-28 13:05:44.375 118 47.92 55332.32 12269.30 88888.00 2007-04-28 13:05:44.500 118 47.92 55332.32 12269.38 88888.00 2007-04-28 13:05:44.625 118 48.00 55332.32 12269.38 88888.00 2007-04-28 13:05:44.750 118 48.00 55332.32 12269.35 88888.00 2007-04-28 13:05:44.875 118 48.00 55332.35 -193305.5888888.00 2007-04-28 13:05:45.000 118 47.98 55332.35 12269.35 88888.00 2007-04-28 13:05:45.125 118 48.02 55332.35 12269.40 88888.00 2007-04-28 13:05:45.250 118 48.05 55332.35 12269.45 88888.00 2007-04-28 13:05:45.375 118 48.05 55332.38 12269.50 88888.00 2007-04-28 13:05:45.500 118 48.10 55332.35 12269.50 88888.00 2007-04-28 13:05:45.625 118 48.20 55332.43 12269.50 88888.00 2007-04-28 13:05:45.750 118 48.20 55332.43 12269.45 88888.00 2007-04-28 13:05:45.875 118 48.20 55332.43 162227.23 88888.00 2007-04-28 13:05:46.000 118 48.17 55332.38 12269.45 88888.00 2007-04-28 13:05:46.125 118 48.23 55332.45 12269.48 88888.00 2007-04-28 13:05:46.250 118 48.33 55332.47 12269.40 88888.00 2007-04-28 13:05:46.375 118 48.33 55332.43 12269.45 88888.00 2007-04-28 13:05:46.500 118 48.33 55332.40 12269.45 88888.00 2007-04-28 13:05:46.625 118 48.38 55332.38 12269.40 88888.00 2007-04-28 13:05:46.750 118 48.42 55332.40 12269.33 88888.00 2007-04-28 13:05:46.875 118 48.48 55332.38 176972.83 88888.00 2007-04-28 13:05:47.000 118 48.60 55332.35 12269.45 88888.00 2007-04-28 13:05:47.125 118 48.73 55332.40 12269.42 88888.00 2007-04-28 13:05:47.250 118 48.75 55332.43 12269.48 88888.00 2007-04-28 13:05:47.375 118 48.80 55332.40 12269.45 88888.00 2007-04-28 13:05:47.500 118 48.85 55332.40 12269.42 88888.00 2007-04-28 13:05:47.625 118 48.90 55332.38 12269.52 88888.00 2007-04-28 13:05:47.750 118 49.00 55332.35 12269.60 88888.00 2007-04-28 13:05:47.875 118 49.12 55332.43 165504.02 88888.00 2007-04-28 13:05:48.000 118 49.12 55332.38 12269.62 88888.00 2007-04-28 13:05:48.125 118 49.12 55332.32 12269.67 88888.00 2007-04-28 13:05:48.250 118 49.17 55332.32 12269.75 88888.00 2007-04-28 13:05:48.375 118 49.23 55332.32 12269.80 88888.00 2007-04-28 13:05:48.500 118 49.23 55332.30 12269.85 88888.00 2007-04-28 13:05:48.625 118 49.35 55332.30 12269.92 88888.00 2007-04-28 13:05:48.750 118 49.48 55332.32 12269.95 88888.00 2007-04-28 13:05:48.875 118 49.48 55332.30 136012.83 88888.00 2007-04-28 13:05:49.000 118 49.55 55332.28 12270.05 88888.00 2007-04-28 13:05:49.125 118 49.60 55332.30 12270.02 88888.00 2007-04-28 13:05:49.250 118 49.58 55332.35 12270.08 88888.00 2007-04-28 13:05:49.375 118 49.65 55332.32 12270.20 88888.00 2007-04-28 13:05:49.500 118 49.73 55332.32 12270.30 88888.00 2007-04-28 13:05:49.625 118 49.75 55332.28 12270.33 88888.00 2007-04-28 13:05:49.750 118 49.77 55332.25 12270.30 88888.00 2007-04-28 13:05:49.875 118 49.80 55332.28 114713.62 88888.00 2007-04-28 13:05:50.000 118 49.85 55332.30 12270.33 88888.00 2007-04-28 13:05:50.125 118 49.83 55332.28 12270.33 88888.00 2007-04-28 13:05:50.250 118 49.80 55332.28 12270.38 88888.00 2007-04-28 13:05:50.375 118 49.88 55332.25 12270.50 88888.00 2007-04-28 13:05:50.500 118 49.92 55332.28 12270.50 88888.00 2007-04-28 13:05:50.625 118 49.92 55332.25 12270.50 88888.00 2007-04-28 13:05:50.750 118 49.92 55332.25 12270.60 88888.00 2007-04-28 13:05:50.875 118 49.98 55332.22 106521.62 88888.00 2007-04-28 13:05:51.000 118 49.95 55332.22 12270.67 88888.00 2007-04-28 13:05:51.125 118 49.98 55332.25 12270.65 88888.00 2007-04-28 13:05:51.250 118 50.02 55332.30 12270.62 88888.00 2007-04-28 13:05:51.375 118 50.00 55332.28 12270.73 88888.00 2007-04-28 13:05:51.500 118 50.02 55332.25 12270.73 88888.00 2007-04-28 13:05:51.625 118 50.08 55332.25 12270.62 88888.00 2007-04-28 13:05:51.750 118 50.10 55332.22 12270.67 88888.00 2007-04-28 13:05:51.875 118 50.08 55332.28 -26188.78 88888.00 2007-04-28 13:05:52.000 118 50.08 55332.25 12270.67 88888.00 2007-04-28 13:05:52.125 118 50.15 55332.28 12270.65 88888.00 2007-04-28 13:05:52.250 118 50.20 55332.30 12270.67 88888.00 2007-04-28 13:05:52.375 118 50.25 55332.28 12270.67 88888.00 2007-04-28 13:05:52.500 118 50.27 55332.30 12270.70 88888.00 2007-04-28 13:05:52.625 118 50.27 55332.25 12270.70 88888.00 2007-04-28 13:05:52.750 118 50.27 55332.22 12270.75 88888.00 2007-04-28 13:05:52.875 118 50.33 55332.28 19686.42 88888.00 2007-04-28 13:05:53.000 118 50.38 55332.30 12270.62 88888.00 2007-04-28 13:05:53.125 118 50.42 55332.30 12270.60 88888.00 2007-04-28 13:05:53.250 118 50.40 55332.30 12270.67 88888.00 2007-04-28 13:05:53.375 118 50.45 55332.28 12270.67 88888.00 2007-04-28 13:05:53.500 118 50.52 55332.28 12270.60 88888.00 2007-04-28 13:05:53.625 118 50.50 55332.32 12270.60 88888.00 2007-04-28 13:05:53.750 118 50.45 55332.35 12270.58 88888.00 2007-04-28 13:05:53.875 118 50.50 55332.38 98329.62 88888.00 2007-04-28 13:05:54.000 118 50.55 55332.35 12270.58 88888.00 2007-04-28 13:05:54.125 118 50.50 55332.40 12270.55 88888.00 2007-04-28 13:05:54.250 118 50.50 55332.45 12270.48 88888.00 2007-04-28 13:05:54.375 118 50.40 55332.43 12270.42 88888.00 2007-04-28 13:05:54.500 118 50.33 55332.38 12270.42 88888.00 2007-04-28 13:05:54.625 118 50.33 55332.43 12270.45 88888.00 2007-04-28 13:05:54.750 118 50.33 55332.47 12270.40 88888.00 2007-04-28 13:05:54.875 118 50.27 55332.47 16409.62 88888.00 2007-04-28 13:05:55.000 118 50.23 55332.50 12270.30 88888.00 2007-04-28 13:05:55.125 118 50.20 55332.50 12270.25 88888.00 2007-04-28 13:05:55.250 118 50.08 55332.53 12270.33 88888.00 2007-04-28 13:05:55.375 118 50.02 55332.53 12270.38 88888.00 2007-04-28 13:05:55.500 118 49.95 55332.53 12270.40 88888.00 2007-04-28 13:05:55.625 118 49.90 55332.53 12270.38 88888.00 2007-04-28 13:05:55.750 118 49.85 55332.55 12270.35 88888.00 2007-04-28 13:05:55.875 118 49.77 55332.57 208102.42 88888.00 2007-04-28 13:05:56.000 118 49.80 55332.57 12270.42 88888.00 2007-04-28 13:05:56.125 118 49.80 55332.60 12270.42 88888.00 2007-04-28 13:05:56.250 118 49.75 55332.62 12270.38 88888.00 2007-04-28 13:05:56.375 118 49.73 55332.65 12270.40 88888.00 2007-04-28 13:05:56.500 118 49.65 55332.65 12270.45 88888.00 2007-04-28 13:05:56.625 118 49.67 55332.65 12270.42 88888.00 2007-04-28 13:05:56.750 118 49.65 55332.62 12270.45 88888.00 2007-04-28 13:05:56.875 118 49.65 55332.62 -9804.77 88888.00 2007-04-28 13:05:57.000 118 49.65 55332.65 12270.52 88888.00 2007-04-28 13:05:57.125 118 49.75 55332.68 12270.52 88888.00 2007-04-28 13:05:57.250 118 49.80 55332.70 12270.60 88888.00 2007-04-28 13:05:57.375 118 49.80 55332.65 12270.65 88888.00 2007-04-28 13:05:57.500 118 49.80 55332.68 12270.67 88888.00 2007-04-28 13:05:57.625 118 49.85 55332.70 12270.67 88888.00 2007-04-28 13:05:57.750 118 49.88 55332.68 12270.73 88888.00 2007-04-28 13:05:57.875 118 49.92 55332.68 -101555.1888888.00 2007-04-28 13:05:58.000 118 49.95 55332.65 12270.80 88888.00 2007-04-28 13:05:58.125 118 50.08 55332.68 12270.85 88888.00 2007-04-28 13:05:58.250 118 50.25 55332.70 12270.88 88888.00 2007-04-28 13:05:58.375 118 50.35 55332.65 12270.90 88888.00 2007-04-28 13:05:58.500 118 50.42 55332.65 12270.85 88888.00 2007-04-28 13:05:58.625 118 50.50 55332.68 12270.83 88888.00 2007-04-28 13:05:58.750 118 50.60 55332.65 12270.90 88888.00 2007-04-28 13:05:58.875 118 50.67 55332.65 27878.42 88888.00 2007-04-28 13:05:59.000 118 50.73 55332.60 12270.90 88888.00 2007-04-28 13:05:59.125 118 50.77 55332.62 12270.88 88888.00 2007-04-28 13:05:59.250 118 50.88 55332.65 12270.90 88888.00 2007-04-28 13:05:59.375 118 50.95 55332.65 12270.90 88888.00 2007-04-28 13:05:59.500 118 51.00 55332.65 12270.88 88888.00 2007-04-28 13:05:59.625 118 51.15 55332.68 12270.90 88888.00 2007-04-28 13:05:59.750 118 51.20 55332.68 12270.92 88888.00 2007-04-28 13:05:59.875 118 51.23 55332.68 96691.23 88888.00 2007-04-28 13:06:00.000 118 51.25 55332.62 12271.00 88888.00 2007-04-28 13:06:00.125 118 51.27 55332.65 12271.10 88888.00 2007-04-28 13:06:00.250 118 51.33 55332.70 12271.12 88888.00 2007-04-28 13:06:00.375 118 51.35 55332.65 12271.10 88888.00 2007-04-28 13:06:00.500 118 51.42 55332.68 12271.05 88888.00 2007-04-28 13:06:00.625 118 51.45 55332.65 12271.05 88888.00 2007-04-28 13:06:00.750 118 51.55 55332.65 12271.10 88888.00 2007-04-28 13:06:00.875 118 51.55 55332.68 19686.42 88888.00 2007-04-28 13:06:01.000 118 51.42 55332.65 12271.10 88888.00 2007-04-28 13:06:01.125 118 51.52 55332.65 12271.17 88888.00 2007-04-28 13:06:01.250 118 51.60 55332.70 12271.30 88888.00 2007-04-28 13:06:01.375 118 51.62 55332.70 12271.27 88888.00 2007-04-28 13:06:01.500 118 51.55 55332.65 12271.30 88888.00 2007-04-28 13:06:01.625 118 51.62 55332.65 12271.38 88888.00 2007-04-28 13:06:01.750 118 51.67 55332.72 12271.45 88888.00 2007-04-28 13:06:01.875 118 51.73 55332.72 77030.43 88888.00 2007-04-28 13:06:02.000 118 51.67 55332.70 12271.45 88888.00 2007-04-28 13:06:02.125 118 51.70 55332.65 12271.45 88888.00 2007-04-28 13:06:02.250 118 51.80 55332.70 12271.55 88888.00 2007-04-28 13:06:02.375 118 51.83 55332.72 12271.65 88888.00 2007-04-28 13:06:02.500 118 51.85 55332.70 12271.67 88888.00 2007-04-28 13:06:02.625 118 51.83 55332.68 12271.67 88888.00 2007-04-28 13:06:02.750 118 51.88 55332.68 12271.70 88888.00 2007-04-28 13:06:02.875 118 51.90 55332.68 11494.42 88888.00 2007-04-28 13:06:03.000 118 51.92 55332.68 12271.92 88888.00 2007-04-28 13:06:03.125 118 52.00 55332.75 12272.02 88888.00 2007-04-28 13:06:03.250 118 52.02 55332.72 12272.05 88888.00 2007-04-28 13:06:03.375 118 52.08 55332.72 12272.08 88888.00 2007-04-28 13:06:03.500 118 52.12 55332.72 12272.17 88888.00 2007-04-28 13:06:03.625 118 52.12 55332.70 12272.20 88888.00 2007-04-28 13:06:03.750 118 52.15 55332.70 12272.20 88888.00 2007-04-28 13:06:03.875 118 52.17 55332.70 95052.82 88888.00 2007-04-28 13:06:04.000 118 52.20 55332.70 12272.38 88888.00 2007-04-28 13:06:04.125 118 52.23 55332.72 12272.40 88888.00 2007-04-28 13:06:04.250 118 52.25 55332.70 12272.45 88888.00 2007-04-28 13:06:04.375 118 52.33 55332.70 12272.60 88888.00 2007-04-28 13:06:04.500 118 52.40 55332.70 12272.67 88888.00 2007-04-28 13:06:04.625 118 52.40 55332.72 12272.62 88888.00 2007-04-28 13:06:04.750 118 52.45 55332.72 12272.65 88888.00 2007-04-28 13:06:04.875 118 52.50 55332.72 98329.62 88888.00 2007-04-28 13:06:05.000 118 52.50 55332.72 12272.67 88888.00 2007-04-28 13:06:05.125 118 52.58 55332.75 12272.65 88888.00 2007-04-28 13:06:05.250 118 52.62 55332.75 12272.70 88888.00 2007-04-28 13:06:05.375 118 52.65 55332.75 12272.73 88888.00 2007-04-28 13:06:05.500 118 52.73 55332.78 12272.65 88888.00 2007-04-28 13:06:05.625 118 52.73 55332.75 12272.60 88888.00 2007-04-28 13:06:05.750 118 52.75 55332.72 12272.67 88888.00 2007-04-28 13:06:05.875 118 52.77 55332.72 1664.03 88888.00 2007-04-28 13:06:06.000 118 52.83 55332.72 12272.58 88888.00 2007-04-28 13:06:06.125 118 52.85 55332.78 12272.48 88888.00 2007-04-28 13:06:06.250 118 52.85 55332.80 12272.48 88888.00 2007-04-28 13:06:06.375 118 52.88 55332.82 12272.48 88888.00 2007-04-28 13:06:06.500 118 52.85 55332.82 12272.40 88888.00 2007-04-28 13:06:06.625 118 52.83 55332.85 12272.33 88888.00 2007-04-28 13:06:06.750 118 52.88 55332.82 12272.33 88888.00 2007-04-28 13:06:06.875 118 52.88 55332.85 19686.42 88888.00 2007-04-28 13:06:07.000 118 52.80 55332.85 12272.35 88888.00 2007-04-28 13:06:07.125 118 52.77 55332.90 12272.27 88888.00 2007-04-28 13:06:07.250 118 52.80 55332.93 12272.25 88888.00 2007-04-28 13:06:07.375 118 52.85 55332.90 12272.23 88888.00 2007-04-28 13:06:07.500 118 52.88 55332.90 12272.25 88888.00 2007-04-28 13:06:07.625 118 52.85 55332.93 12272.25 88888.00 2007-04-28 13:06:07.750 118 52.80 55332.93 12272.25 88888.00 2007-04-28 13:06:07.875 118 52.75 55332.93 44262.43 88888.00 2007-04-28 13:06:08.000 118 52.77 55332.93 12272.17 88888.00 2007-04-28 13:06:08.125 118 52.80 55332.90 12272.10 88888.00 2007-04-28 13:06:08.250 118 52.85 55332.93 12272.20 88888.00 2007-04-28 13:06:08.375 118 52.95 55332.95 12272.25 88888.00 2007-04-28 13:06:08.500 118 53.00 55332.95 12272.30 88888.00 2007-04-28 13:06:08.625 118 53.00 55332.93 12272.33 88888.00 2007-04-28 13:06:08.750 118 53.00 55332.95 12272.33 88888.00 2007-04-28 13:06:08.875 118 53.08 55332.97 160588.83 88888.00 2007-04-28 13:06:09.000 118 53.12 55333.00 12272.25 88888.00 2007-04-28 13:06:09.125 118 53.12 55333.03 12272.25 88888.00 2007-04-28 13:06:09.250 118 53.17 55333.05 12272.40 88888.00 2007-04-28 13:06:09.375 118 53.25 55333.07 12272.42 88888.00 2007-04-28 13:06:09.500 118 53.27 55333.07 12272.38 88888.00 2007-04-28 13:06:09.625 118 53.27 55333.05 12272.40 88888.00 2007-04-28 13:06:09.750 118 53.27 55333.07 12272.45 88888.00 2007-04-28 13:06:09.875 118 53.33 55333.10 4940.82 88888.00 2007-04-28 13:06:10.000 118 53.30 55333.05 12272.33 88888.00 2007-04-28 13:06:10.125 118 53.27 55333.07 12272.27 88888.00 2007-04-28 13:06:10.250 118 53.23 55333.10 12272.35 88888.00 2007-04-28 13:06:10.375 118 53.25 55333.12 12272.40 88888.00 2007-04-28 13:06:10.500 118 53.27 55333.15 12272.33 88888.00 2007-04-28 13:06:10.625 118 53.27 55333.18 12272.33 88888.00 2007-04-28 13:06:10.750 118 53.25 55333.18 12272.38 88888.00 2007-04-28 13:06:10.875 118 53.23 55333.15 93414.43 88888.00 2007-04-28 13:06:11.000 118 53.20 55333.15 12272.27 88888.00 2007-04-28 13:06:11.125 118 53.20 55333.18 12272.27 88888.00 2007-04-28 13:06:11.250 118 53.17 55333.22 12272.33 88888.00 2007-04-28 13:06:11.375 118 53.17 55333.20 12272.30 88888.00 2007-04-28 13:06:11.500 118 53.20 55333.20 12272.30 88888.00 2007-04-28 13:06:11.625 118 53.20 55333.22 12272.27 88888.00 2007-04-28 13:06:11.750 118 53.20 55333.22 12272.30 88888.00 2007-04-28 13:06:11.875 118 53.15 55333.22 25.62 88888.00 2007-04-28 13:06:12.000 118 53.12 55333.20 12272.38 88888.00 2007-04-28 13:06:12.125 118 53.15 55333.18 12272.42 88888.00 2007-04-28 13:06:12.250 118 53.12 55333.22 12272.50 88888.00 2007-04-28 13:06:12.375 118 53.17 55333.25 12272.60 88888.00 2007-04-28 13:06:12.500 118 53.23 55333.30 12272.65 88888.00 2007-04-28 13:06:12.625 118 53.25 55333.25 12272.62 88888.00 2007-04-28 13:06:12.750 118 53.27 55333.25 12272.60 88888.00 2007-04-28 13:06:12.875 118 53.30 55333.28 -6527.98 88888.00 2007-04-28 13:06:13.000 118 53.27 55333.25 12272.60 88888.00 2007-04-28 13:06:13.125 118 53.27 55333.30 12272.62 88888.00 2007-04-28 13:06:13.250 118 53.30 55333.35 12272.70 88888.00 2007-04-28 13:06:13.375 118 53.25 55333.35 12272.77 88888.00 2007-04-28 13:06:13.500 118 53.27 55333.32 12272.85 88888.00 2007-04-28 13:06:13.625 118 53.23 55333.32 12272.88 88888.00 2007-04-28 13:06:13.750 118 53.20 55333.30 12272.92 88888.00 2007-04-28 13:06:13.875 118 53.17 55333.30 18048.03 88888.00 2007-04-28 13:06:14.000 118 53.17 55333.35 12272.98 88888.00 2007-04-28 13:06:14.125 118 53.17 55333.35 12272.88 88888.00 2007-04-28 13:06:14.250 118 53.15 55333.40 12272.98 88888.00 2007-04-28 13:06:14.375 118 53.17 55333.43 12272.98 88888.00 2007-04-28 13:06:14.500 118 53.12 55333.43 12272.95 88888.00 2007-04-28 13:06:14.625 118 53.10 55333.45 12273.02 88888.00 2007-04-28 13:06:14.750 118 53.15 55333.47 12273.08 88888.00 2007-04-28 13:06:14.875 118 53.15 55333.45 45900.82 88888.00 2007-04-28 13:06:15.000 118 53.17 55333.45 12273.12 88888.00 2007-04-28 13:06:15.125 118 53.10 55333.50 12273.15 88888.00 2007-04-28 13:06:15.250 118 53.17 55333.55 12273.17 88888.00 2007-04-28 13:06:15.375 118 53.23 55333.55 12273.17 88888.00 2007-04-28 13:06:15.500 118 53.12 55333.57 12273.12 88888.00 2007-04-28 13:06:15.625 118 53.05 55333.57 12273.08 88888.00 2007-04-28 13:06:15.750 118 52.98 55333.57 12273.15 88888.00 2007-04-28 13:06:15.875 118 53.00 55333.60 -6527.98 88888.00 2007-04-28 13:06:16.000 118 52.98 55333.62 12273.08 88888.00 2007-04-28 13:06:16.125 118 53.00 55333.65 12273.05 88888.00 2007-04-28 13:06:16.250 118 53.05 55333.62 12273.10 88888.00 2007-04-28 13:06:16.375 118 53.05 55333.62 12273.05 88888.00 2007-04-28 13:06:16.500 118 53.00 55333.62 12273.05 88888.00 2007-04-28 13:06:16.625 118 53.00 55333.62 12273.02 88888.00 2007-04-28 13:06:16.750 118 53.00 55333.65 12273.02 88888.00 2007-04-28 13:06:16.875 118 53.02 55333.65 39347.22 88888.00 2007-04-28 13:06:17.000 118 53.00 55333.62 12273.08 88888.00 2007-04-28 13:06:17.125 118 52.98 55333.65 12273.08 88888.00 2007-04-28 13:06:17.250 118 52.95 55333.65 12273.02 88888.00 2007-04-28 13:06:17.375 118 52.98 55333.65 12272.95 88888.00 2007-04-28 13:06:17.500 118 52.98 55333.68 12272.90 88888.00 2007-04-28 13:06:17.625 118 53.00 55333.72 12272.92 88888.00 2007-04-28 13:06:17.750 118 53.05 55333.75 12273.00 88888.00 2007-04-28 13:06:17.875 118 53.05 55333.78 54092.82 88888.00 2007-04-28 13:06:18.000 118 53.05 55333.75 12273.05 88888.00 2007-04-28 13:06:18.125 118 53.08 55333.72 12273.00 88888.00 2007-04-28 13:06:18.250 118 52.98 55333.78 12272.92 88888.00 2007-04-28 13:06:18.375 118 52.98 55333.80 12272.88 88888.00 2007-04-28 13:06:18.500 118 53.00 55333.78 12272.95 88888.00 2007-04-28 13:06:18.625 118 53.02 55333.82 12272.95 88888.00 2007-04-28 13:06:18.750 118 52.95 55333.85 12272.90 88888.00 2007-04-28 13:06:18.875 118 52.95 55333.85 55731.22 88888.00 2007-04-28 13:06:19.000 118 52.92 55333.90 12272.90 88888.00 2007-04-28 13:06:19.125 118 52.92 55333.93 12272.80 88888.00 2007-04-28 13:06:19.250 118 52.90 55333.93 12272.80 88888.00 2007-04-28 13:06:19.375 118 52.90 55334.00 12272.83 88888.00 2007-04-28 13:06:19.500 118 52.85 55334.03 12272.77 88888.00 2007-04-28 13:06:19.625 118 52.77 55334.00 12272.70 88888.00 2007-04-28 13:06:19.750 118 52.75 55334.03 12272.70 88888.00 2007-04-28 13:06:19.875 118 52.77 55334.05 186803.23 88888.00 2007-04-28 13:06:20.000 118 52.75 55334.12 12272.67 88888.00 2007-04-28 13:06:20.125 118 52.75 55334.12 12272.62 88888.00 2007-04-28 13:06:20.250 118 52.70 55334.12 12272.58 88888.00 2007-04-28 13:06:20.375 118 52.75 55334.12 12272.48 88888.00 2007-04-28 13:06:20.500 118 52.73 55334.15 12272.48 88888.00 2007-04-28 13:06:20.625 118 52.70 55334.18 12272.42 88888.00 2007-04-28 13:06:20.750 118 52.65 55334.18 12272.40 88888.00 2007-04-28 13:06:20.875 118 52.62 55334.20 37708.82 88888.00 2007-04-28 13:06:21.000 118 52.65 55334.22 12272.30 88888.00 2007-04-28 13:06:21.125 118 52.67 55334.30 12272.33 88888.00 2007-04-28 13:06:21.250 118 52.73 55334.35 12272.35 88888.00 2007-04-28 13:06:21.375 118 52.75 55334.40 12272.25 88888.00 2007-04-28 13:06:21.500 118 52.77 55334.40 12272.15 88888.00 2007-04-28 13:06:21.625 118 52.80 55334.40 12272.05 88888.00 2007-04-28 13:06:21.750 118 52.83 55334.38 12272.00 88888.00 2007-04-28 13:06:21.875 118 52.88 55334.43 145843.23 88888.00 2007-04-28 13:06:22.000 118 52.92 55334.45 12271.92 88888.00 2007-04-28 13:06:22.125 118 52.88 55334.47 12271.85 88888.00 2007-04-28 13:06:22.250 118 52.92 55334.47 12271.88 88888.00 2007-04-28 13:06:22.375 118 52.98 55334.53 12271.92 88888.00 2007-04-28 13:06:22.500 118 53.05 55334.57 12271.90 88888.00 2007-04-28 13:06:22.625 118 53.05 55334.57 12271.85 88888.00 2007-04-28 13:06:22.750 118 53.02 55334.55 12271.85 88888.00 2007-04-28 13:06:22.875 118 53.02 55334.57 -27827.17 88888.00 2007-04-28 13:06:23.000 118 53.08 55334.60 12271.77 88888.00 2007-04-28 13:06:23.125 118 53.17 55334.62 12271.77 88888.00 2007-04-28 13:06:23.250 118 53.12 55334.65 12271.80 88888.00 2007-04-28 13:06:23.375 118 53.17 55334.62 12271.80 88888.00 2007-04-28 13:06:23.500 118 53.25 55334.62 12271.83 88888.00 2007-04-28 13:06:23.625 118 53.33 55334.65 12271.83 88888.00 2007-04-28 13:06:23.750 118 53.35 55334.65 12271.77 88888.00 2007-04-28 13:06:23.875 118 53.42 55334.68 -73702.38 88888.00 2007-04-28 13:06:24.000 118 53.45 55334.68 12271.67 88888.00 2007-04-28 13:06:24.125 118 53.45 55334.65 12271.62 88888.00 2007-04-28 13:06:24.250 118 53.48 55334.70 12271.80 88888.00 2007-04-28 13:06:24.375 118 53.58 55334.72 12271.80 88888.00 2007-04-28 13:06:24.500 118 53.62 55334.72 12271.80 88888.00 2007-04-28 13:06:24.625 118 53.65 55334.72 12271.77 88888.00 2007-04-28 13:06:24.750 118 53.67 55334.72 12271.85 88888.00 2007-04-28 13:06:24.875 118 53.77 55334.75 -27827.17 88888.00 2007-04-28 13:06:25.000 118 53.77 55334.72 12271.80 88888.00 2007-04-28 13:06:25.125 118 53.90 55334.75 12271.83 88888.00 2007-04-28 13:06:25.250 118 54.00 55334.75 12271.85 88888.00 2007-04-28 13:06:25.375 118 54.08 55334.78 12271.80 88888.00 2007-04-28 13:06:25.500 118 54.15 55334.75 12271.85 88888.00 2007-04-28 13:06:25.625 118 54.23 55334.78 12271.95 88888.00 2007-04-28 13:06:25.750 118 54.25 55334.80 12272.00 88888.00 2007-04-28 13:06:25.875 118 54.30 55334.78 -3251.18 88888.00 2007-04-28 13:06:26.000 118 54.33 55334.75 12272.05 88888.00 2007-04-28 13:06:26.125 118 54.38 55334.78 12272.05 88888.00 2007-04-28 13:06:26.250 118 54.45 55334.82 12272.12 88888.00 2007-04-28 13:06:26.375 118 54.55 55334.88 12272.12 88888.00 2007-04-28 13:06:26.500 118 54.58 55334.88 12272.05 88888.00 2007-04-28 13:06:26.625 118 54.62 55334.85 12272.05 88888.00 2007-04-28 13:06:26.750 118 54.62 55334.82 12272.20 88888.00 2007-04-28 13:06:26.875 118 54.62 55334.82 75392.02 88888.00 2007-04-28 13:06:27.000 118 54.67 55334.85 12272.35 88888.00 2007-04-28 13:06:27.125 118 54.73 55334.88 12272.33 88888.00 2007-04-28 13:06:27.250 118 54.75 55334.90 12272.30 88888.00 2007-04-28 13:06:27.375 118 54.75 55334.90 12272.27 88888.00 2007-04-28 13:06:27.500 118 54.83 55334.90 12272.33 88888.00 2007-04-28 13:06:27.625 118 54.88 55334.93 12272.33 88888.00 2007-04-28 13:06:27.750 118 54.85 55334.93 12272.42 88888.00 2007-04-28 13:06:27.875 118 54.90 55334.95 -85171.18 88888.00 2007-04-28 13:06:28.000 118 54.98 55334.93 12272.48 88888.00 2007-04-28 13:06:28.125 118 55.05 55334.95 12272.48 88888.00 2007-04-28 13:06:28.250 118 55.10 55334.90 12272.52 88888.00 2007-04-28 13:06:28.375 118 55.17 55334.85 12272.67 88888.00 2007-04-28 13:06:28.500 118 55.25 55334.85 12272.75 88888.00 2007-04-28 13:06:28.625 118 55.40 55334.90 12272.77 88888.00 2007-04-28 13:06:28.750 118 55.45 55334.90 12272.75 88888.00 2007-04-28 13:06:28.875 118 55.48 55334.88 -36019.18 88888.00 2007-04-28 13:06:29.000 118 55.55 55334.85 12272.73 88888.00 2007-04-28 13:06:29.125 118 55.60 55334.85 12272.73 88888.00 2007-04-28 13:06:29.250 118 55.55 55334.88 12272.77 88888.00 2007-04-28 13:06:29.375 118 55.58 55334.88 12272.83 88888.00 2007-04-28 13:06:29.500 118 55.65 55334.88 12272.88 88888.00 2007-04-28 13:06:29.625 118 55.73 55334.88 12272.83 88888.00 2007-04-28 13:06:29.750 118 55.77 55334.88 12272.83 88888.00 2007-04-28 13:06:29.875 118 55.83 55334.88 -1612.78 88888.00 2007-04-28 13:06:30.000 118 55.80 55334.88 12272.83 88888.00 2007-04-28 13:06:30.125 118 55.77 55334.90 12272.80 88888.00 2007-04-28 13:06:30.250 118 55.83 55334.90 12272.75 88888.00 2007-04-28 13:06:30.375 118 55.85 55334.90 12272.65 88888.00 2007-04-28 13:06:30.500 118 55.85 55334.90 12272.65 88888.00 2007-04-28 13:06:30.625 118 55.85 55334.95 12272.77 88888.00 2007-04-28 13:06:30.750 118 55.98 55334.97 12272.77 88888.00 2007-04-28 13:06:30.875 118 56.02 55334.95 -160537.5888888.00 2007-04-28 13:06:31.000 118 56.00 55334.95 12272.65 88888.00 2007-04-28 13:06:31.125 118 56.00 55334.97 12272.60 88888.00 2007-04-28 13:06:31.250 118 56.05 55335.03 12272.65 88888.00 2007-04-28 13:06:31.375 118 56.05 55335.00 12272.65 88888.00 2007-04-28 13:06:31.500 118 56.08 55335.03 12272.58 88888.00 2007-04-28 13:06:31.625 118 56.10 55335.03 12272.55 88888.00 2007-04-28 13:06:31.750 118 56.05 55335.00 12272.55 88888.00 2007-04-28 13:06:31.875 118 56.00 55335.03 65561.62 88888.00 2007-04-28 13:06:32.000 118 56.08 55335.03 12272.60 88888.00 2007-04-28 13:06:32.125 118 56.10 55335.05 12272.55 88888.00 2007-04-28 13:06:32.250 118 56.05 55335.12 12272.52 88888.00 2007-04-28 13:06:32.375 118 56.05 55335.12 12272.45 88888.00 2007-04-28 13:06:32.500 118 56.10 55335.15 12272.42 88888.00 2007-04-28 13:06:32.625 118 56.05 55335.15 12272.38 88888.00 2007-04-28 13:06:32.750 118 56.02 55335.18 12272.40 88888.00 2007-04-28 13:06:32.875 118 56.08 55335.20 -16358.38 88888.00 2007-04-28 13:06:33.000 118 56.05 55335.18 12272.30 88888.00 2007-04-28 13:06:33.125 118 55.95 55335.18 12272.23 88888.00 2007-04-28 13:06:33.250 118 55.92 55335.18 12272.17 88888.00 2007-04-28 13:06:33.375 118 55.98 55335.18 12272.10 88888.00 2007-04-28 13:06:33.500 118 55.88 55335.20 12272.10 88888.00 2007-04-28 13:06:33.625 118 55.75 55335.18 12272.08 88888.00 2007-04-28 13:06:33.750 118 55.70 55335.18 12272.05 88888.00 2007-04-28 13:06:33.875 118 55.75 55335.22 -170367.9888888.00 2007-04-28 13:06:34.000 118 55.73 55335.22 12272.00 88888.00 2007-04-28 13:06:34.125 118 55.75 55335.25 12272.05 88888.00 2007-04-28 13:06:34.250 118 55.73 55335.25 12272.00 88888.00 2007-04-28 13:06:34.375 118 55.67 55335.28 12272.00 88888.00 2007-04-28 13:06:34.500 118 55.65 55335.30 12272.02 88888.00 2007-04-28 13:06:34.625 118 55.60 55335.28 12271.92 88888.00 2007-04-28 13:06:34.750 118 55.52 55335.25 12271.88 88888.00 2007-04-28 13:06:34.875 118 55.52 55335.25 -47487.97 88888.00 2007-04-28 13:06:35.000 118 55.58 55335.28 12271.83 88888.00 2007-04-28 13:06:35.125 118 55.50 55335.32 12271.88 88888.00 2007-04-28 13:06:35.250 118 55.40 55335.35 12271.98 88888.00 2007-04-28 13:06:35.375 118 55.38 55335.32 12271.95 88888.00 2007-04-28 13:06:35.500 118 55.35 55335.35 12271.90 88888.00 2007-04-28 13:06:35.625 118 55.35 55335.38 12271.88 88888.00 2007-04-28 13:06:35.750 118 55.27 55335.35 12271.85 88888.00 2007-04-28 13:06:35.875 118 55.20 55335.32 73753.62 88888.00 2007-04-28 13:06:36.000 118 55.17 55335.32 12271.85 88888.00 2007-04-28 13:06:36.125 118 55.15 55335.35 12271.90 88888.00 2007-04-28 13:06:36.250 118 55.12 55335.40 12271.92 88888.00 2007-04-28 13:06:36.375 118 55.08 55335.40 12271.90 88888.00 2007-04-28 13:06:36.500 118 55.02 55335.43 12271.90 88888.00 2007-04-28 13:06:36.625 118 55.00 55335.43 12271.92 88888.00 2007-04-28 13:06:36.750 118 55.00 55335.47 12271.95 88888.00 2007-04-28 13:06:36.875 118 55.00 55335.50 -60595.18 88888.00 2007-04-28 13:06:37.000 118 54.95 55335.45 12271.92 88888.00 2007-04-28 13:06:37.125 118 54.77 55335.43 12271.83 88888.00 2007-04-28 13:06:37.250 118 54.67 55335.40 12271.77 88888.00 2007-04-28 13:06:37.375 118 54.70 55335.43 12271.70 88888.00 2007-04-28 13:06:37.500 118 54.73 55335.45 12271.75 88888.00 2007-04-28 13:06:37.625 118 54.67 55335.47 12271.80 88888.00 2007-04-28 13:06:37.750 118 54.65 55335.47 12271.85 88888.00 2007-04-28 13:06:37.875 118 54.67 55335.47 -88447.98 88888.00 2007-04-28 13:06:38.000 118 54.70 55335.50 12271.83 88888.00 2007-04-28 13:06:38.125 118 54.70 55335.50 12271.77 88888.00 2007-04-28 13:06:38.250 118 54.62 55335.45 12271.88 88888.00 2007-04-28 13:06:38.375 118 54.60 55335.45 12271.92 88888.00 2007-04-28 13:06:38.500 118 54.60 55335.47 12271.95 88888.00 2007-04-28 13:06:38.625 118 54.62 55335.50 12271.95 88888.00 2007-04-28 13:06:38.750 118 54.58 55335.47 12272.02 88888.00 2007-04-28 13:06:38.875 118 54.60 55335.45 -45849.57 88888.00 2007-04-28 13:06:39.000 118 54.52 55335.43 12272.08 88888.00 2007-04-28 13:06:39.125 118 54.50 55335.45 12272.10 88888.00 2007-04-28 13:06:39.250 118 54.60 55335.50 12272.10 88888.00 2007-04-28 13:06:39.375 118 54.62 55335.45 12272.12 88888.00 2007-04-28 13:06:39.500 118 54.62 55335.47 12272.17 88888.00 2007-04-28 13:06:39.625 118 54.58 55335.47 12272.15 88888.00 2007-04-28 13:06:39.750 118 54.60 55335.47 12272.10 88888.00 2007-04-28 13:06:39.875 118 54.58 55335.43 -6527.98 88888.00 2007-04-28 13:06:40.000 118 54.52 55335.43 12271.98 88888.00 2007-04-28 13:06:40.125 118 54.48 55335.40 12272.02 88888.00 2007-04-28 13:06:40.250 118 54.52 55335.45 12272.10 88888.00 2007-04-28 13:06:40.375 118 54.60 55335.47 12272.20 88888.00 2007-04-28 13:06:40.500 118 54.62 55335.53 12272.20 88888.00 2007-04-28 13:06:40.625 118 54.58 55335.47 12272.20 88888.00 2007-04-28 13:06:40.750 118 54.62 55335.47 12272.25 88888.00 2007-04-28 13:06:40.875 118 54.62 55335.45 95052.82 88888.00 2007-04-28 13:06:41.000 118 54.60 55335.47 12272.27 88888.00 2007-04-28 13:06:41.125 118 54.60 55335.50 12272.25 88888.00 2007-04-28 13:06:41.250 118 54.58 55335.50 12272.27 88888.00 2007-04-28 13:06:41.375 118 54.62 55335.47 12272.35 88888.00 2007-04-28 13:06:41.500 118 54.58 55335.43 12272.30 88888.00 2007-04-28 13:06:41.625 118 54.60 55335.45 12272.27 88888.00 2007-04-28 13:06:41.750 118 54.58 55335.47 12272.27 88888.00 2007-04-28 13:06:41.875 118 54.58 55335.47 96691.23 88888.00 2007-04-28 13:06:42.000 118 54.58 55335.45 12272.17 88888.00 2007-04-28 13:06:42.125 118 54.52 55335.45 12272.10 88888.00 2007-04-28 13:06:42.250 118 54.48 55335.50 12272.10 88888.00 2007-04-28 13:06:42.375 118 54.50 55335.47 12272.10 88888.00 2007-04-28 13:06:42.500 118 54.55 55335.50 12272.08 88888.00 2007-04-28 13:06:42.625 118 54.60 55335.53 12271.98 88888.00 2007-04-28 13:06:42.750 118 54.65 55335.53 12271.95 88888.00 2007-04-28 13:06:42.875 118 54.67 55335.55 -8166.38 88888.00 2007-04-28 13:06:43.000 118 54.67 55335.55 12271.88 88888.00 2007-04-28 13:06:43.125 118 54.67 55335.55 12271.85 88888.00 2007-04-28 13:06:43.250 118 54.62 55335.53 12271.88 88888.00 2007-04-28 13:06:43.375 118 54.62 55335.53 12271.90 88888.00 2007-04-28 13:06:43.500 118 54.67 55335.55 12271.85 88888.00 2007-04-28 13:06:43.625 118 54.62 55335.55 12271.75 88888.00 2007-04-28 13:06:43.750 118 54.58 55335.55 12271.70 88888.00 2007-04-28 13:06:43.875 118 54.62 55335.57 -14719.98 88888.00 2007-04-28 13:06:44.000 118 54.70 55335.55 12271.52 88888.00 2007-04-28 13:06:44.125 118 54.70 55335.60 12271.50 88888.00 2007-04-28 13:06:44.250 118 54.65 55335.65 12271.42 88888.00 2007-04-28 13:06:44.375 118 54.65 55335.60 12271.38 88888.00 2007-04-28 13:06:44.500 118 54.67 55335.60 12271.30 88888.00 2007-04-28 13:06:44.625 118 54.70 55335.60 12271.30 88888.00 2007-04-28 13:06:44.750 118 54.73 55335.60 12271.15 88888.00 2007-04-28 13:06:44.875 118 54.67 55335.62 93414.43 88888.00 2007-04-28 13:06:45.000 118 54.58 55335.62 12271.08 88888.00 2007-04-28 13:06:45.125 118 54.65 55335.68 12271.00 88888.00 2007-04-28 13:06:45.250 118 54.65 55335.70 12270.98 88888.00 2007-04-28 13:06:45.375 118 54.65 55335.70 12270.92 88888.00 2007-04-28 13:06:45.500 118 54.67 55335.70 12270.83 88888.00 2007-04-28 13:06:45.625 118 54.70 55335.72 12270.73 88888.00 2007-04-28 13:06:45.750 118 54.75 55335.70 12270.73 88888.00 2007-04-28 13:06:45.875 118 54.73 55335.70 6579.23 88888.00 2007-04-28 13:06:46.000 118 54.75 55335.72 12270.73 88888.00 2007-04-28 13:06:46.125 118 54.75 55335.78 12270.62 88888.00 2007-04-28 13:06:46.250 118 54.73 55335.78 12270.60 88888.00 2007-04-28 13:06:46.375 118 54.70 55335.75 12270.42 88888.00 2007-04-28 13:06:46.500 118 54.65 55335.75 12270.30 88888.00 2007-04-28 13:06:46.625 118 54.58 55335.78 12270.25 88888.00 2007-04-28 13:06:46.750 118 54.55 55335.78 12270.27 88888.00 2007-04-28 13:06:46.875 118 54.52 55335.80 -113023.9888888.00 2007-04-28 13:06:47.000 118 54.52 55335.85 12270.23 88888.00 2007-04-28 13:06:47.125 118 54.55 55335.88 12270.02 88888.00 2007-04-28 13:06:47.250 118 54.48 55335.88 12270.00 88888.00 2007-04-28 13:06:47.375 118 54.40 55335.88 12270.08 88888.00 2007-04-28 13:06:47.500 118 54.40 55335.88 12270.02 88888.00 2007-04-28 13:06:47.625 118 54.33 55335.88 12269.92 88888.00 2007-04-28 13:06:47.750 118 54.23 55335.90 12269.98 88888.00 2007-04-28 13:06:47.875 118 54.23 55335.88 -91724.77 88888.00 2007-04-28 13:06:48.000 118 54.17 55335.90 12270.12 88888.00 2007-04-28 13:06:48.125 118 54.25 55335.90 12270.08 88888.00 2007-04-28 13:06:48.250 118 54.23 55335.95 12270.10 88888.00 2007-04-28 13:06:48.375 118 54.23 55335.95 12270.05 88888.00 2007-04-28 13:06:48.500 118 54.20 55335.93 12270.08 88888.00 2007-04-28 13:06:48.625 118 54.23 55335.97 12270.15 88888.00 2007-04-28 13:06:48.750 118 54.33 55335.97 12270.15 88888.00 2007-04-28 13:06:48.875 118 54.33 55335.97 95052.82 88888.00 2007-04-28 13:06:49.000 118 54.33 55335.95 12270.23 88888.00 2007-04-28 13:06:49.125 118 54.33 55335.97 12270.25 88888.00 2007-04-28 13:06:49.250 118 54.35 55335.97 12270.33 88888.00 2007-04-28 13:06:49.375 118 54.40 55335.95 12270.33 88888.00 2007-04-28 13:06:49.500 118 54.45 55335.93 12270.30 88888.00 2007-04-28 13:06:49.625 118 54.50 55335.95 12270.33 88888.00 2007-04-28 13:06:49.750 118 54.55 55336.00 12270.42 88888.00 2007-04-28 13:06:49.875 118 54.62 55335.95 -19635.17 88888.00 2007-04-28 13:06:50.000 118 54.67 55335.95 12270.45 88888.00 2007-04-28 13:06:50.125 118 54.65 55335.95 12270.45 88888.00 2007-04-28 13:06:50.250 118 54.60 55335.90 12270.50 88888.00 2007-04-28 13:06:50.375 118 54.65 55335.93 12270.55 88888.00 2007-04-28 13:06:50.500 118 54.77 55335.90 12270.62 88888.00 2007-04-28 13:06:50.625 118 54.85 55335.90 12270.73 88888.00 2007-04-28 13:06:50.750 118 54.88 55335.90 12270.77 88888.00 2007-04-28 13:06:50.875 118 54.90 55335.88 52454.43 88888.00 2007-04-28 13:06:51.000 118 54.85 55335.82 12270.77 88888.00 2007-04-28 13:06:51.125 118 54.88 55335.85 12270.75 88888.00 2007-04-28 13:06:51.250 118 54.92 55335.93 12270.75 88888.00 2007-04-28 13:06:51.375 118 54.95 55335.90 12270.70 88888.00 2007-04-28 13:06:51.500 118 54.92 55335.85 12270.70 88888.00 2007-04-28 13:06:51.625 118 54.92 55335.80 12270.80 88888.00 2007-04-28 13:06:51.750 118 54.98 55335.82 12270.88 88888.00 2007-04-28 13:06:51.875 118 54.98 55335.88 -26188.78 88888.00 2007-04-28 13:06:52.000 118 55.00 55335.85 12270.83 88888.00 2007-04-28 13:06:52.125 118 54.98 55335.82 12270.85 88888.00 2007-04-28 13:06:52.250 118 54.98 55335.90 12270.85 88888.00 2007-04-28 13:06:52.375 118 55.02 55335.90 12270.80 88888.00 2007-04-28 13:06:52.500 118 55.02 55335.90 12270.80 88888.00 2007-04-28 13:06:52.625 118 55.02 55335.90 12270.80 88888.00 2007-04-28 13:06:52.750 118 54.98 55335.93 12270.88 88888.00 2007-04-28 13:06:52.875 118 54.98 55335.93 80307.23 88888.00 2007-04-28 13:06:53.000 118 55.05 55335.95 12270.73 88888.00 2007-04-28 13:06:53.125 118 55.10 55335.95 12270.67 88888.00 2007-04-28 13:06:53.250 118 55.05 55335.97 12270.70 88888.00 2007-04-28 13:06:53.375 118 55.02 55335.97 12270.50 88888.00 2007-04-28 13:06:53.500 118 54.98 55335.95 12270.45 88888.00 2007-04-28 13:06:53.625 118 54.95 55335.93 12270.48 88888.00 2007-04-28 13:06:53.750 118 54.95 55335.97 12270.48 88888.00 2007-04-28 13:06:53.875 118 54.95 55336.00 181888.02 88888.00 2007-04-28 13:06:54.000 118 54.92 55336.00 12270.40 88888.00 2007-04-28 13:06:54.125 118 54.90 55336.05 12270.30 88888.00 2007-04-28 13:06:54.250 118 54.88 55336.10 12270.27 88888.00 2007-04-28 13:06:54.375 118 54.88 55336.07 12270.25 88888.00 2007-04-28 13:06:54.500 118 54.88 55336.07 12270.23 88888.00 2007-04-28 13:06:54.625 118 54.80 55336.12 12270.20 88888.00 2007-04-28 13:06:54.750 118 54.80 55336.15 12270.15 88888.00 2007-04-28 13:06:54.875 118 54.83 55336.10 93414.43 88888.00 2007-04-28 13:06:55.000 118 54.83 55336.12 12270.15 88888.00 2007-04-28 13:06:55.125 118 54.88 55336.15 12270.05 88888.00 2007-04-28 13:06:55.250 118 54.88 55336.18 12270.08 88888.00 2007-04-28 13:06:55.375 118 54.88 55336.18 12270.08 88888.00 2007-04-28 13:06:55.500 118 54.95 55336.15 12270.02 88888.00 2007-04-28 13:06:55.625 118 54.92 55336.18 12269.98 88888.00 2007-04-28 13:06:55.750 118 54.98 55336.18 12269.95 88888.00 2007-04-28 13:06:55.875 118 54.95 55336.20 -99916.77 88888.00 2007-04-28 13:06:56.000 118 55.00 55336.18 12269.92 88888.00 2007-04-28 13:06:56.125 118 55.00 55336.18 12269.92 88888.00 2007-04-28 13:06:56.250 118 55.08 55336.22 12269.98 88888.00 2007-04-28 13:06:56.375 118 55.10 55336.22 12269.98 88888.00 2007-04-28 13:06:56.500 118 55.08 55336.22 12269.95 88888.00 2007-04-28 13:06:56.625 118 55.05 55336.22 12269.92 88888.00 2007-04-28 13:06:56.750 118 55.08 55336.25 12269.88 88888.00 2007-04-28 13:06:56.875 118 55.10 55336.28 -90086.38 88888.00 2007-04-28 13:06:57.000 118 55.10 55336.28 12269.77 88888.00 2007-04-28 13:06:57.125 118 55.12 55336.32 12269.88 88888.00 2007-04-28 13:06:57.250 118 55.15 55336.32 12269.95 88888.00 2007-04-28 13:06:57.375 118 55.12 55336.28 12269.92 88888.00 2007-04-28 13:06:57.500 118 55.10 55336.28 12269.90 88888.00 2007-04-28 13:06:57.625 118 55.10 55336.30 12269.88 88888.00 2007-04-28 13:06:57.750 118 55.10 55336.30 12269.88 88888.00 2007-04-28 13:06:57.875 118 55.12 55336.30 -6527.98 88888.00 2007-04-28 13:06:58.000 118 55.10 55336.28 12269.92 88888.00 2007-04-28 13:06:58.125 118 55.08 55336.32 12269.98 88888.00 2007-04-28 13:06:58.250 118 55.08 55336.32 12269.98 88888.00 2007-04-28 13:06:58.375 118 55.02 55336.30 12269.98 88888.00 2007-04-28 13:06:58.500 118 54.98 55336.28 12270.02 88888.00 2007-04-28 13:06:58.625 118 55.02 55336.25 12270.08 88888.00 2007-04-28 13:06:58.750 118 55.10 55336.30 12270.08 88888.00 2007-04-28 13:06:58.875 118 55.12 55336.30 -63871.97 88888.00 2007-04-28 13:06:59.000 118 55.17 55336.25 12270.17 88888.00 2007-04-28 13:06:59.125 118 55.23 55336.30 12270.20 88888.00 2007-04-28 13:06:59.250 118 55.30 55336.30 12270.15 88888.00 2007-04-28 13:06:59.375 118 55.30 55336.30 12270.08 88888.00 2007-04-28 13:06:59.500 118 55.30 55336.25 12270.08 88888.00 2007-04-28 13:06:59.625 118 55.38 55336.28 12270.08 88888.00 2007-04-28 13:06:59.750 118 55.48 55336.30 12270.05 88888.00 2007-04-28 13:06:59.875 118 55.50 55336.25 -101555.1888888.00 2007-04-28 13:07:00.000 118 55.52 55336.22 12270.12 88888.00 2007-04-28 13:07:00.125 118 55.60 55336.25 12270.27 88888.00 2007-04-28 13:07:00.250 118 55.70 55336.28 12270.33 88888.00 2007-04-28 13:07:00.375 118 55.80 55336.25 12270.33 88888.00 2007-04-28 13:07:00.500 118 55.83 55336.22 12270.30 88888.00 2007-04-28 13:07:00.625 118 55.90 55336.22 12270.25 88888.00 2007-04-28 13:07:00.750 118 56.00 55336.25 12270.25 88888.00 2007-04-28 13:07:00.875 118 56.15 55336.25 42624.03 88888.00 2007-04-28 13:07:01.000 118 56.15 55336.22 12270.17 88888.00 2007-04-28 13:07:01.125 118 56.23 55336.25 12270.10 88888.00 2007-04-28 13:07:01.250 118 56.40 55336.30 12270.10 88888.00 2007-04-28 13:07:01.375 118 56.55 55336.28 12270.05 88888.00 2007-04-28 13:07:01.500 118 56.52 55336.22 12270.02 88888.00 2007-04-28 13:07:01.625 118 56.52 55336.20 12270.08 88888.00 2007-04-28 13:07:01.750 118 56.67 55336.22 12270.10 88888.00 2007-04-28 13:07:01.875 118 56.83 55336.28 -14719.98 88888.00 2007-04-28 13:07:02.000 118 56.88 55336.30 12270.05 88888.00 2007-04-28 13:07:02.125 118 56.95 55336.30 12269.92 88888.00 2007-04-28 13:07:02.250 118 57.00 55336.30 12269.80 88888.00 2007-04-28 13:07:02.375 118 57.02 55336.30 12269.70 88888.00 2007-04-28 13:07:02.500 118 57.15 55336.32 12269.73 88888.00 2007-04-28 13:07:02.625 118 57.15 55336.38 12269.77 88888.00 2007-04-28 13:07:02.750 118 57.15 55336.35 12269.73 88888.00 2007-04-28 13:07:02.875 118 57.17 55336.32 -17996.78 88888.00 2007-04-28 13:07:03.000 118 57.15 55336.30 12269.62 88888.00 2007-04-28 13:07:03.125 118 57.17 55336.35 12269.52 88888.00 2007-04-28 13:07:03.250 118 57.12 55336.38 12269.55 88888.00 2007-04-28 13:07:03.375 118 57.12 55336.43 12269.52 88888.00 2007-04-28 13:07:03.500 118 57.15 55336.45 12269.42 88888.00 2007-04-28 13:07:03.625 118 57.08 55336.47 12269.25 88888.00 2007-04-28 13:07:03.750 118 56.98 55336.47 12269.12 88888.00 2007-04-28 13:07:03.875 118 56.95 55336.53 -99916.77 88888.00 2007-04-28 13:07:04.000 118 56.90 55336.50 12269.00 88888.00 2007-04-28 13:07:04.125 118 56.90 55336.55 12268.88 88888.00 2007-04-28 13:07:04.250 118 56.80 55336.62 12268.83 88888.00 2007-04-28 13:07:04.375 118 56.73 55336.65 12268.75 88888.00 2007-04-28 13:07:04.500 118 56.65 55336.68 12268.75 88888.00 2007-04-28 13:07:04.625 118 56.65 55336.68 12268.73 88888.00 2007-04-28 13:07:04.750 118 56.62 55336.70 12268.60 88888.00 2007-04-28 13:07:04.875 118 56.55 55336.70 -85171.18 88888.00 2007-04-28 13:07:05.000 118 56.50 55336.72 12268.42 88888.00 2007-04-28 13:07:05.125 118 56.42 55336.75 12268.40 88888.00 2007-04-28 13:07:05.250 118 56.38 55336.80 12268.35 88888.00 2007-04-28 13:07:05.375 118 56.38 55336.80 12268.23 88888.00 2007-04-28 13:07:05.500 118 56.35 55336.80 12268.08 88888.00 2007-04-28 13:07:05.625 118 56.25 55336.82 12268.05 88888.00 2007-04-28 13:07:05.750 118 56.25 55336.85 12268.00 88888.00 2007-04-28 13:07:05.875 118 56.25 55336.93 -31103.97 88888.00 2007-04-28 13:07:06.000 118 56.30 55336.93 12267.85 88888.00 2007-04-28 13:07:06.125 118 56.23 55336.95 12267.70 88888.00 2007-04-28 13:07:06.250 118 56.25 55336.97 12267.60 88888.00 2007-04-28 13:07:06.375 118 56.25 55337.00 12267.52 88888.00 2007-04-28 13:07:06.500 118 56.27 55337.03 12267.48 88888.00 2007-04-28 13:07:06.625 118 56.35 55337.07 12267.45 88888.00 2007-04-28 13:07:06.750 118 56.33 55337.05 12267.33 88888.00 2007-04-28 13:07:06.875 118 56.33 55337.07 4940.82 88888.00 2007-04-28 13:07:07.000 118 56.38 55337.12 12267.25 88888.00 2007-04-28 13:07:07.125 118 56.42 55337.15 12267.20 88888.00 2007-04-28 13:07:07.250 118 56.42 55337.20 12267.20 88888.00 2007-04-28 13:07:07.375 118 56.48 55337.18 12267.15 88888.00 2007-04-28 13:07:07.500 118 56.55 55337.25 12267.10 88888.00 2007-04-28 13:07:07.625 118 56.55 55337.25 12267.02 88888.00 2007-04-28 13:07:07.750 118 56.58 55337.22 12266.98 88888.00 2007-04-28 13:07:07.875 118 56.58 55337.28 -83532.77 88888.00 2007-04-28 13:07:08.000 118 56.60 55337.22 12266.90 88888.00 2007-04-28 13:07:08.125 118 56.60 55337.28 12266.75 88888.00 2007-04-28 13:07:08.250 118 56.65 55337.32 12266.70 88888.00 2007-04-28 13:07:08.375 118 56.70 55337.35 12266.65 88888.00 2007-04-28 13:07:08.500 118 56.70 55337.35 12266.62 88888.00 2007-04-28 13:07:08.625 118 56.62 55337.40 12266.62 88888.00 2007-04-28 13:07:08.750 118 56.60 55337.43 12266.58 88888.00 2007-04-28 13:07:08.875 118 56.62 55337.45 25.62 88888.00 2007-04-28 13:07:09.000 118 56.62 55337.45 12266.52 88888.00 2007-04-28 13:07:09.125 118 56.58 55337.47 12266.50 88888.00 2007-04-28 13:07:09.250 118 56.55 55337.50 12266.50 88888.00 2007-04-28 13:07:09.375 118 56.52 55337.50 12266.50 88888.00 2007-04-28 13:07:09.500 118 56.48 55337.50 12266.50 88888.00 2007-04-28 13:07:09.625 118 56.42 55337.55 12266.48 88888.00 2007-04-28 13:07:09.750 118 56.35 55337.57 12266.42 88888.00 2007-04-28 13:07:09.875 118 56.30 55337.55 -81894.38 88888.00 2007-04-28 13:07:10.000 118 56.25 55337.53 12266.48 88888.00 2007-04-28 13:07:10.125 118 56.27 55337.57 12266.50 88888.00 2007-04-28 13:07:10.250 118 56.20 55337.62 12266.55 88888.00 2007-04-28 13:07:10.375 118 56.17 55337.62 12266.55 88888.00 2007-04-28 13:07:10.500 118 56.12 55337.62 12266.50 88888.00 2007-04-28 13:07:10.625 118 56.08 55337.60 12266.40 88888.00 2007-04-28 13:07:10.750 118 56.00 55337.60 12266.42 88888.00 2007-04-28 13:07:10.875 118 55.95 55337.60 191718.42 88888.00 2007-04-28 13:07:11.000 118 55.95 55337.60 12266.42 88888.00 2007-04-28 13:07:11.125 118 55.98 55337.65 12266.35 88888.00 2007-04-28 13:07:11.250 118 55.90 55337.65 12266.40 88888.00 2007-04-28 13:07:11.375 118 55.88 55337.65 12266.48 88888.00 2007-04-28 13:07:11.500 118 55.95 55337.65 12266.48 88888.00 2007-04-28 13:07:11.625 118 55.92 55337.65 12266.45 88888.00 2007-04-28 13:07:11.750 118 55.88 55337.68 12266.45 88888.00 2007-04-28 13:07:11.875 118 55.83 55337.70 -57318.38 88888.00 2007-04-28 13:07:12.000 118 55.90 55337.65 12266.40 88888.00 2007-04-28 13:07:12.125 118 55.90 55337.60 12266.38 88888.00 2007-04-28 13:07:12.250 118 55.88 55337.60 12266.45 88888.00 2007-04-28 13:07:12.375 118 55.90 55337.62 12266.50 88888.00 2007-04-28 13:07:12.500 118 56.00 55337.62 12266.48 88888.00 2007-04-28 13:07:12.625 118 56.08 55337.62 12266.45 88888.00 2007-04-28 13:07:12.750 118 56.15 55337.60 12266.50 88888.00 2007-04-28 13:07:12.875 118 56.20 55337.60 -72063.98 88888.00 2007-04-28 13:07:13.000 118 56.25 55337.57 12266.48 88888.00 2007-04-28 13:07:13.125 118 56.33 55337.60 12266.45 88888.00 2007-04-28 13:07:13.250 118 56.35 55337.57 12266.48 88888.00 2007-04-28 13:07:13.375 118 56.42 55337.55 12266.55 88888.00 2007-04-28 13:07:13.500 118 56.48 55337.53 12266.58 88888.00 2007-04-28 13:07:13.625 118 56.50 55337.53 12266.58 88888.00 2007-04-28 13:07:13.750 118 56.58 55337.53 12266.58 88888.00 2007-04-28 13:07:13.875 118 56.67 55337.50 -90086.38 88888.00 2007-04-28 13:07:14.000 118 56.77 55337.47 12266.73 88888.00 2007-04-28 13:07:14.125 118 56.77 55337.47 12266.80 88888.00 2007-04-28 13:07:14.250 118 56.77 55337.45 12266.88 88888.00 2007-04-28 13:07:14.375 118 56.85 55337.45 12266.92 88888.00 2007-04-28 13:07:14.500 118 56.90 55337.43 12266.95 88888.00 2007-04-28 13:07:14.625 118 56.90 55337.40 12266.95 88888.00 2007-04-28 13:07:14.750 118 56.88 55337.35 12267.02 88888.00 2007-04-28 13:07:14.875 118 56.92 55337.35 77030.43 88888.00 2007-04-28 13:07:15.000 118 57.02 55337.40 12267.05 88888.00 2007-04-28 13:07:15.125 118 57.05 55337.35 12267.05 88888.00 2007-04-28 13:07:15.250 118 57.05 55337.32 12267.02 88888.00 2007-04-28 13:07:15.375 118 57.02 55337.32 12267.05 88888.00 2007-04-28 13:07:15.500 118 57.08 55337.32 12267.08 88888.00 2007-04-28 13:07:15.625 118 57.10 55337.30 12267.17 88888.00 2007-04-28 13:07:15.750 118 57.15 55337.30 12267.23 88888.00 2007-04-28 13:07:15.875 118 57.17 55337.28 -175283.1788888.00 2007-04-28 13:07:16.000 118 57.17 55337.22 12267.33 88888.00 2007-04-28 13:07:16.125 118 57.20 55337.22 12267.38 88888.00 2007-04-28 13:07:16.250 118 57.20 55337.25 12267.35 88888.00 2007-04-28 13:07:16.375 118 57.20 55337.22 12267.40 88888.00 2007-04-28 13:07:16.500 118 57.23 55337.22 12267.45 88888.00 2007-04-28 13:07:16.625 118 57.23 55337.20 12267.40 88888.00 2007-04-28 13:07:16.750 118 57.20 55337.20 12267.40 88888.00 2007-04-28 13:07:16.875 118 57.15 55337.20 -55679.97 88888.00 2007-04-28 13:07:17.000 118 57.20 55337.18 12267.52 88888.00 2007-04-28 13:07:17.125 118 57.20 55337.22 12267.52 88888.00 2007-04-28 13:07:17.250 118 57.15 55337.20 12267.52 88888.00 2007-04-28 13:07:17.375 118 57.15 55337.20 12267.60 88888.00 2007-04-28 13:07:17.500 118 57.15 55337.20 12267.67 88888.00 2007-04-28 13:07:17.625 118 57.10 55337.18 12267.77 88888.00 2007-04-28 13:07:17.750 118 57.10 55337.18 12267.80 88888.00 2007-04-28 13:07:17.875 118 57.10 55337.20 24601.62 88888.00 2007-04-28 13:07:18.000 118 57.08 55337.15 12267.67 88888.00 2007-04-28 13:07:18.125 118 57.08 55337.18 12267.60 88888.00 2007-04-28 13:07:18.250 118 57.05 55337.15 12267.60 88888.00 2007-04-28 13:07:18.375 118 57.00 55337.12 12267.67 88888.00 2007-04-28 13:07:18.500 118 56.95 55337.15 12267.73 88888.00 2007-04-28 13:07:18.625 118 56.92 55337.12 12267.67 88888.00 2007-04-28 13:07:18.750 118 56.85 55337.12 12267.62 88888.00 2007-04-28 13:07:18.875 118 56.83 55337.15 -45849.57 88888.00 2007-04-28 13:07:19.000 118 56.80 55337.15 12267.48 88888.00 2007-04-28 13:07:19.125 118 56.75 55337.15 12267.33 88888.00 2007-04-28 13:07:19.250 118 56.67 55337.15 12267.33 88888.00 2007-04-28 13:07:19.375 118 56.67 55337.12 12267.38 88888.00 2007-04-28 13:07:19.500 118 56.60 55337.12 12267.38 88888.00 2007-04-28 13:07:19.625 118 56.55 55337.12 12267.30 88888.00 2007-04-28 13:07:19.750 118 56.52 55337.12 12267.23 88888.00 2007-04-28 13:07:19.875 118 56.45 55337.15 -104831.9888888.00 2007-04-28 13:07:20.000 118 56.42 55337.12 12267.25 88888.00 2007-04-28 13:07:20.125 118 56.38 55337.18 12267.20 88888.00 2007-04-28 13:07:20.250 118 56.25 55337.15 12267.23 88888.00 2007-04-28 13:07:20.375 118 56.17 55337.12 12267.25 88888.00 2007-04-28 13:07:20.500 118 56.12 55337.12 12267.30 88888.00 2007-04-28 13:07:20.625 118 56.10 55337.15 12267.35 88888.00 2007-04-28 13:07:20.750 118 56.10 55337.15 12267.27 88888.00 2007-04-28 13:07:20.875 118 55.98 55337.12 -106470.3888888.00 2007-04-28 13:07:21.000 118 55.85 55337.10 12267.38 88888.00 2007-04-28 13:07:21.125 118 55.77 55337.12 12267.35 88888.00 2007-04-28 13:07:21.250 118 55.62 55337.12 12267.35 88888.00 2007-04-28 13:07:21.375 118 55.52 55337.10 12267.33 88888.00 2007-04-28 13:07:21.500 118 55.42 55337.07 12267.27 88888.00 2007-04-28 13:07:21.625 118 55.38 55337.12 12267.38 88888.00 2007-04-28 13:07:21.750 118 55.30 55337.12 12267.48 88888.00 2007-04-28 13:07:21.875 118 55.17 55337.12 -98278.38 88888.00 2007-04-28 13:07:22.000 118 55.15 55337.10 12267.55 88888.00 2007-04-28 13:07:22.125 118 55.02 55337.05 12267.58 88888.00 2007-04-28 13:07:22.250 118 54.98 55337.05 12267.65 88888.00 2007-04-28 13:07:22.375 118 54.98 55337.07 12267.77 88888.00 2007-04-28 13:07:22.500 118 54.88 55337.12 12267.75 88888.00 2007-04-28 13:07:22.625 118 54.80 55337.10 12267.73 88888.00 2007-04-28 13:07:22.750 118 54.77 55337.05 12267.77 88888.00 2007-04-28 13:07:22.875 118 54.65 55337.03 -81894.38 88888.00 2007-04-28 13:07:23.000 118 54.58 55337.05 12267.90 88888.00 2007-04-28 13:07:23.125 118 54.52 55337.05 12267.98 88888.00 2007-04-28 13:07:23.250 118 54.45 55337.03 12268.00 88888.00 2007-04-28 13:07:23.375 118 54.42 55337.03 12268.02 88888.00 2007-04-28 13:07:23.500 118 54.40 55337.00 12268.05 88888.00 2007-04-28 13:07:23.625 118 54.42 55337.00 12268.02 88888.00 2007-04-28 13:07:23.750 118 54.40 55337.00 12268.10 88888.00 2007-04-28 13:07:23.875 118 54.40 55337.00 -75340.77 88888.00 2007-04-28 13:07:24.000 118 54.30 55336.95 12268.12 88888.00 2007-04-28 13:07:24.125 118 54.27 55336.95 12268.15 88888.00 2007-04-28 13:07:24.250 118 54.20 55336.95 12268.15 88888.00 2007-04-28 13:07:24.375 118 54.23 55336.97 12268.15 88888.00 2007-04-28 13:07:24.500 118 54.30 55337.00 12268.15 88888.00 2007-04-28 13:07:24.625 118 54.35 55336.95 12268.17 88888.00 2007-04-28 13:07:24.750 118 54.33 55336.93 12268.27 88888.00 2007-04-28 13:07:24.875 118 54.38 55336.90 65561.62 88888.00 2007-04-28 13:07:25.000 118 54.38 55336.88 12268.27 88888.00 2007-04-28 13:07:25.125 118 54.38 55336.85 12268.27 88888.00 2007-04-28 13:07:25.250 118 54.42 55336.85 12268.25 88888.00 2007-04-28 13:07:25.375 118 54.48 55336.80 12268.27 88888.00 2007-04-28 13:07:25.500 118 54.48 55336.78 12268.35 88888.00 2007-04-28 13:07:25.625 118 54.52 55336.78 12268.45 88888.00 2007-04-28 13:07:25.750 118 54.58 55336.80 12268.48 88888.00 2007-04-28 13:07:25.875 118 54.52 55336.78 37708.82 88888.00 2007-04-28 13:07:26.000 118 54.45 55336.72 12268.48 88888.00 2007-04-28 13:07:26.125 118 54.50 55336.70 12268.62 88888.00 2007-04-28 13:07:26.250 118 54.50 55336.72 12268.73 88888.00 2007-04-28 13:07:26.375 118 54.55 55336.75 12268.73 88888.00 2007-04-28 13:07:26.500 118 54.58 55336.72 12268.75 88888.00 2007-04-28 13:07:26.625 118 54.60 55336.72 12268.80 88888.00 2007-04-28 13:07:26.750 118 54.58 55336.70 12268.77 88888.00 2007-04-28 13:07:26.875 118 54.58 55336.68 44262.43 88888.00 2007-04-28 13:07:27.000 118 54.58 55336.68 12268.70 88888.00 2007-04-28 13:07:27.125 118 54.58 55336.65 12268.73 88888.00 2007-04-28 13:07:27.250 118 54.55 55336.62 12268.77 88888.00 2007-04-28 13:07:27.375 118 54.60 55336.65 12268.77 88888.00 2007-04-28 13:07:27.500 118 54.62 55336.60 12268.83 88888.00 2007-04-28 13:07:27.625 118 54.62 55336.57 12268.83 88888.00 2007-04-28 13:07:27.750 118 54.62 55336.57 12268.80 88888.00 2007-04-28 13:07:27.875 118 54.65 55336.57 -36019.18 88888.00 2007-04-28 13:07:28.000 118 54.62 55336.55 12268.85 88888.00 2007-04-28 13:07:28.125 118 54.60 55336.55 12268.92 88888.00 2007-04-28 13:07:28.250 118 54.60 55336.50 12268.95 88888.00 2007-04-28 13:07:28.375 118 54.62 55336.47 12268.90 88888.00 2007-04-28 13:07:28.500 118 54.65 55336.47 12268.92 88888.00 2007-04-28 13:07:28.625 118 54.67 55336.47 12268.98 88888.00 2007-04-28 13:07:28.750 118 54.65 55336.45 12269.00 88888.00 2007-04-28 13:07:28.875 118 54.58 55336.43 -37657.57 88888.00 2007-04-28 13:07:29.000 118 54.60 55336.38 12268.92 88888.00 2007-04-28 13:07:29.125 118 54.52 55336.38 12269.00 88888.00 2007-04-28 13:07:29.250 118 54.48 55336.38 12269.02 88888.00 2007-04-28 13:07:29.375 118 54.48 55336.35 12269.05 88888.00 2007-04-28 13:07:29.500 118 54.45 55336.35 12269.12 88888.00 2007-04-28 13:07:29.625 118 54.45 55336.35 12269.12 88888.00 2007-04-28 13:07:29.750 118 54.45 55336.32 12269.08 88888.00 2007-04-28 13:07:29.875 118 54.38 55336.28 39347.22 88888.00 2007-04-28 13:07:30.000 118 54.33 55336.28 12269.12 88888.00 2007-04-28 13:07:30.125 118 54.25 55336.30 12269.15 88888.00 2007-04-28 13:07:30.250 118 54.15 55336.25 12269.10 88888.00 2007-04-28 13:07:30.375 118 54.12 55336.20 12269.08 88888.00 2007-04-28 13:07:30.500 118 54.10 55336.20 12269.10 88888.00 2007-04-28 13:07:30.625 118 54.10 55336.20 12269.08 88888.00 2007-04-28 13:07:30.750 118 54.02 55336.20 12269.05 88888.00 2007-04-28 13:07:30.875 118 53.90 55336.20 -86809.57 88888.00 2007-04-28 13:07:31.000 118 53.83 55336.18 12269.05 88888.00 2007-04-28 13:07:31.125 118 53.80 55336.20 12269.00 88888.00 2007-04-28 13:07:31.250 118 53.70 55336.20 12269.08 88888.00 2007-04-28 13:07:31.375 118 53.65 55336.18 12269.15 88888.00 2007-04-28 13:07:31.500 118 53.62 55336.20 12269.12 88888.00 2007-04-28 13:07:31.625 118 53.55 55336.12 12269.05 88888.00 2007-04-28 13:07:31.750 118 53.48 55336.15 12269.12 88888.00 2007-04-28 13:07:31.875 118 53.48 55336.12 -40934.38 88888.00 2007-04-28 13:07:32.000 118 53.40 55336.12 12269.12 88888.00 2007-04-28 13:07:32.125 118 53.33 55336.12 12269.08 88888.00 2007-04-28 13:07:32.250 118 53.30 55336.12 12269.08 88888.00 2007-04-28 13:07:32.375 118 53.25 55336.15 12269.10 88888.00 2007-04-28 13:07:32.500 118 53.25 55336.12 12269.12 88888.00 2007-04-28 13:07:32.625 118 53.25 55336.07 12269.10 88888.00 2007-04-28 13:07:32.750 118 53.23 55336.05 12269.02 88888.00 2007-04-28 13:07:32.875 118 53.12 55336.03 -1612.78 88888.00 2007-04-28 13:07:33.000 118 53.12 55336.05 12269.08 88888.00 2007-04-28 13:07:33.125 118 53.15 55336.07 12269.05 88888.00 2007-04-28 13:07:33.250 118 53.12 55336.07 12269.05 88888.00 2007-04-28 13:07:33.375 118 53.12 55336.03 12269.02 88888.00 2007-04-28 13:07:33.500 118 53.15 55336.03 12269.02 88888.00 2007-04-28 13:07:33.625 118 53.15 55336.05 12269.00 88888.00 2007-04-28 13:07:33.750 118 53.12 55336.03 12269.00 88888.00 2007-04-28 13:07:33.875 118 53.12 55336.00 -37657.57 88888.00 2007-04-28 13:07:34.000 118 53.08 55336.00 12269.02 88888.00 2007-04-28 13:07:34.125 118 53.12 55336.00 12268.98 88888.00 2007-04-28 13:07:34.250 118 53.12 55336.03 12269.05 88888.00 2007-04-28 13:07:34.375 118 53.10 55336.03 12269.15 88888.00 2007-04-28 13:07:34.500 118 53.10 55336.03 12269.12 88888.00 2007-04-28 13:07:34.625 118 53.12 55336.00 12269.12 88888.00 2007-04-28 13:07:34.750 118 53.15 55335.97 12269.20 88888.00 2007-04-28 13:07:34.875 118 53.15 55336.00 188441.62 88888.00 2007-04-28 13:07:35.000 118 53.10 55335.95 12269.17 88888.00 2007-04-28 13:07:35.125 118 53.12 55335.97 12269.10 88888.00 2007-04-28 13:07:35.250 118 53.15 55335.97 12269.20 88888.00 2007-04-28 13:07:35.375 118 53.15 55335.97 12269.27 88888.00 2007-04-28 13:07:35.500 118 53.15 55335.97 12269.33 88888.00 2007-04-28 13:07:35.625 118 53.17 55335.97 12269.23 88888.00 2007-04-28 13:07:35.750 118 53.12 55335.93 12269.10 88888.00 2007-04-28 13:07:35.875 118 53.05 55335.88 -1612.78 88888.00 2007-04-28 13:07:36.000 118 53.05 55335.90 12269.10 88888.00 2007-04-28 13:07:36.125 118 52.95 55335.90 12269.02 88888.00 2007-04-28 13:07:36.250 118 52.88 55335.90 12268.92 88888.00 2007-04-28 13:07:36.375 118 52.88 55335.93 12268.83 88888.00 2007-04-28 13:07:36.500 118 52.90 55335.95 12268.77 88888.00 2007-04-28 13:07:36.625 118 52.88 55335.97 12268.65 88888.00 2007-04-28 13:07:36.750 118 52.83 55335.97 12268.58 88888.00 2007-04-28 13:07:36.875 118 52.80 55336.00 -178559.9888888.00 2007-04-28 13:07:37.000 118 52.83 55336.03 12268.45 88888.00 2007-04-28 13:07:37.125 118 52.83 55336.03 12268.35 88888.00 2007-04-28 13:07:37.250 118 52.75 55336.05 12268.30 88888.00 2007-04-28 13:07:37.375 118 52.70 55336.03 12268.17 88888.00 2007-04-28 13:07:37.500 118 52.62 55336.05 12268.08 88888.00 2007-04-28 13:07:37.625 118 52.60 55336.07 12268.00 88888.00 2007-04-28 13:07:37.750 118 52.55 55336.07 12267.90 88888.00 2007-04-28 13:07:37.875 118 52.50 55336.12 -58956.78 88888.00 2007-04-28 13:07:38.000 118 52.45 55336.10 12267.85 88888.00 2007-04-28 13:07:38.125 118 52.42 55336.15 12267.80 88888.00 2007-04-28 13:07:38.250 118 52.35 55336.18 12267.67 88888.00 2007-04-28 13:07:38.375 118 52.33 55336.20 12267.52 88888.00 2007-04-28 13:07:38.500 118 52.23 55336.22 12267.45 88888.00 2007-04-28 13:07:38.625 118 52.15 55336.22 12267.42 88888.00 2007-04-28 13:07:38.750 118 52.10 55336.22 12267.38 88888.00 2007-04-28 13:07:38.875 118 52.02 55336.30 -44211.18 88888.00 2007-04-28 13:07:39.000 118 51.95 55336.28 12267.17 88888.00 2007-04-28 13:07:39.125 118 51.92 55336.32 12267.08 88888.00 2007-04-28 13:07:39.250 118 51.73 55336.30 12267.08 88888.00 2007-04-28 13:07:39.375 118 51.70 55336.30 12267.02 88888.00 2007-04-28 13:07:39.500 118 51.75 55336.35 12266.90 88888.00 2007-04-28 13:07:39.625 118 51.75 55336.40 12266.75 88888.00 2007-04-28 13:07:39.750 118 51.65 55336.43 12266.65 88888.00 2007-04-28 13:07:39.875 118 51.50 55336.40 -181836.7788888.00 2007-04-28 13:07:40.000 118 51.40 55336.38 12266.45 88888.00 2007-04-28 13:07:40.125 118 51.40 55336.40 12266.38 88888.00 2007-04-28 13:07:40.250 118 51.35 55336.47 12266.35 88888.00 2007-04-28 13:07:40.375 118 51.30 55336.45 12266.30 88888.00 2007-04-28 13:07:40.500 118 51.17 55336.47 12266.30 88888.00 2007-04-28 13:07:40.625 118 51.15 55336.53 12266.30 88888.00 2007-04-28 13:07:40.750 118 51.10 55336.53 12266.23 88888.00 2007-04-28 13:07:40.875 118 51.02 55336.55 80307.23 88888.00 2007-04-28 13:07:41.000 118 50.98 55336.55 12266.10 88888.00 2007-04-28 13:07:41.125 118 50.98 55336.57 12266.02 88888.00 2007-04-28 13:07:41.250 118 50.88 55336.62 12266.00 88888.00 2007-04-28 13:07:41.375 118 50.80 55336.62 12265.90 88888.00 2007-04-28 13:07:41.500 118 50.75 55336.62 12265.85 88888.00 2007-04-28 13:07:41.625 118 50.80 55336.62 12265.85 88888.00 2007-04-28 13:07:41.750 118 50.75 55336.70 12265.88 88888.00 2007-04-28 13:07:41.875 118 50.75 55336.70 -96639.98 88888.00 2007-04-28 13:07:42.000 118 50.70 55336.70 12265.73 88888.00 2007-04-28 13:07:42.125 118 50.67 55336.72 12265.62 88888.00 2007-04-28 13:07:42.250 118 50.62 55336.75 12265.60 88888.00 2007-04-28 13:07:42.375 118 50.62 55336.75 12265.55 88888.00 2007-04-28 13:07:42.500 118 50.62 55336.75 12265.50 88888.00 2007-04-28 13:07:42.625 118 50.60 55336.75 12265.40 88888.00 2007-04-28 13:07:42.750 118 50.62 55336.80 12265.40 88888.00 2007-04-28 13:07:42.875 118 50.60 55336.80 60646.43 88888.00 2007-04-28 13:07:43.000 118 50.60 55336.80 12265.35 88888.00 2007-04-28 13:07:43.125 118 50.58 55336.82 12265.30 88888.00 2007-04-28 13:07:43.250 118 50.55 55336.85 12265.25 88888.00 2007-04-28 13:07:43.375 118 50.52 55336.82 12265.17 88888.00 2007-04-28 13:07:43.500 118 50.52 55336.82 12265.17 88888.00 2007-04-28 13:07:43.625 118 50.52 55336.88 12265.15 88888.00 2007-04-28 13:07:43.750 118 50.52 55336.90 12265.08 88888.00 2007-04-28 13:07:43.875 118 50.52 55336.90 80307.23 88888.00 2007-04-28 13:07:44.000 118 50.42 55336.90 12264.88 88888.00 2007-04-28 13:07:44.125 118 50.42 55336.95 12264.83 88888.00 2007-04-28 13:07:44.250 118 50.42 55336.97 12264.77 88888.00 2007-04-28 13:07:44.375 118 50.40 55336.93 12264.73 88888.00 2007-04-28 13:07:44.500 118 50.35 55336.93 12264.70 88888.00 2007-04-28 13:07:44.625 118 50.33 55336.95 12264.67 88888.00 2007-04-28 13:07:44.750 118 50.35 55336.95 12264.65 88888.00 2007-04-28 13:07:44.875 118 50.33 55336.97 -95001.57 88888.00 2007-04-28 13:07:45.000 118 50.33 55337.00 12264.60 88888.00 2007-04-28 13:07:45.125 118 50.33 55337.00 12264.58 88888.00 2007-04-28 13:07:45.250 118 50.30 55337.03 12264.58 88888.00 2007-04-28 13:07:45.375 118 50.27 55337.00 12264.52 88888.00 2007-04-28 13:07:45.500 118 50.30 55337.03 12264.42 88888.00 2007-04-28 13:07:45.625 118 50.25 55337.07 12264.40 88888.00 2007-04-28 13:07:45.750 118 50.20 55337.05 12264.33 88888.00 2007-04-28 13:07:45.875 118 50.20 55337.03 42624.03 88888.00 2007-04-28 13:07:46.000 118 50.15 55337.00 12264.20 88888.00 2007-04-28 13:07:46.125 118 50.05 55337.00 12264.10 88888.00 2007-04-28 13:07:46.250 118 50.02 55337.05 12264.12 88888.00 2007-04-28 13:07:46.375 118 50.05 55337.05 12264.10 88888.00 2007-04-28 13:07:46.500 118 50.05 55337.05 12264.05 88888.00 2007-04-28 13:07:46.625 118 50.05 55337.03 12263.92 88888.00 2007-04-28 13:07:46.750 118 50.02 55337.03 12263.88 88888.00 2007-04-28 13:07:46.875 118 50.08 55337.07 -11443.17 88888.00 2007-04-28 13:07:47.000 118 50.10 55337.10 12263.75 88888.00 2007-04-28 13:07:47.125 118 50.10 55337.07 12263.65 88888.00 2007-04-28 13:07:47.250 118 50.10 55337.10 12263.62 88888.00 2007-04-28 13:07:47.375 118 50.10 55337.12 12263.58 88888.00 2007-04-28 13:07:47.500 118 50.10 55337.15 12263.55 88888.00 2007-04-28 13:07:47.625 118 50.15 55337.18 12263.45 88888.00 2007-04-28 13:07:47.750 118 50.15 55337.18 12263.42 88888.00 2007-04-28 13:07:47.875 118 50.12 55337.15 -83532.77 88888.00 2007-04-28 13:07:48.000 118 50.12 55337.12 12263.30 88888.00 2007-04-28 13:07:48.125 118 50.17 55337.18 12263.17 88888.00 2007-04-28 13:07:48.250 118 50.17 55337.18 12263.20 88888.00 2007-04-28 13:07:48.375 118 50.20 55337.22 12263.23 88888.00 2007-04-28 13:07:48.500 118 50.27 55337.25 12263.15 88888.00 2007-04-28 13:07:48.625 118 50.35 55337.28 12263.05 88888.00 2007-04-28 13:07:48.750 118 50.35 55337.25 12262.95 88888.00 2007-04-28 13:07:48.875 118 50.33 55337.22 -49126.38 88888.00 2007-04-28 13:07:49.000 118 50.35 55337.22 12262.85 88888.00 2007-04-28 13:07:49.125 118 50.35 55337.22 12262.83 88888.00 2007-04-28 13:07:49.250 118 50.35 55337.25 12262.92 88888.00 2007-04-28 13:07:49.375 118 50.38 55337.30 12262.90 88888.00 2007-04-28 13:07:49.500 118 50.42 55337.28 12262.80 88888.00 2007-04-28 13:07:49.625 118 50.45 55337.20 12262.67 88888.00 2007-04-28 13:07:49.750 118 50.48 55337.18 12262.67 88888.00 2007-04-28 13:07:49.875 118 50.62 55337.25 -68787.18 88888.00 2007-04-28 13:07:50.000 118 50.65 55337.25 12262.60 88888.00 2007-04-28 13:07:50.125 118 50.65 55337.25 12262.60 88888.00 2007-04-28 13:07:50.250 118 50.75 55337.30 12262.55 88888.00 2007-04-28 13:07:50.375 118 50.83 55337.28 12262.45 88888.00 2007-04-28 13:07:50.500 118 50.83 55337.32 12262.42 88888.00 2007-04-28 13:07:50.625 118 50.85 55337.32 12262.42 88888.00 2007-04-28 13:07:50.750 118 50.92 55337.32 12262.33 88888.00 2007-04-28 13:07:50.875 118 50.95 55337.32 67200.02 88888.00 2007-04-28 13:07:51.000 118 50.98 55337.32 12262.23 88888.00 2007-04-28 13:07:51.125 118 51.05 55337.35 12262.12 88888.00 2007-04-28 13:07:51.250 118 51.08 55337.32 12262.05 88888.00 2007-04-28 13:07:51.375 118 51.05 55337.32 12261.95 88888.00 2007-04-28 13:07:51.500 118 51.10 55337.32 12261.92 88888.00 2007-04-28 13:07:51.625 118 51.15 55337.38 12261.88 88888.00 2007-04-28 13:07:51.750 118 51.12 55337.32 12261.83 88888.00 2007-04-28 13:07:51.875 118 51.17 55337.32 -4889.57 88888.00 2007-04-28 13:07:52.000 118 51.20 55337.40 12261.77 88888.00 2007-04-28 13:07:52.125 118 51.23 55337.43 12261.80 88888.00 2007-04-28 13:07:52.250 118 51.25 55337.47 12261.75 88888.00 2007-04-28 13:07:52.375 118 51.23 55337.45 12261.65 88888.00 2007-04-28 13:07:52.500 118 51.20 55337.40 12261.58 88888.00 2007-04-28 13:07:52.625 118 51.25 55337.43 12261.55 88888.00 2007-04-28 13:07:52.750 118 51.33 55337.43 12261.55 88888.00 2007-04-28 13:07:52.875 118 51.42 55337.45 -8166.38 88888.00 2007-04-28 13:07:53.000 118 51.42 55337.40 12261.35 88888.00 2007-04-28 13:07:53.125 118 51.40 55337.35 12261.33 88888.00 2007-04-28 13:07:53.250 118 51.48 55337.40 12261.38 88888.00 2007-04-28 13:07:53.375 118 51.58 55337.43 12261.33 88888.00 2007-04-28 13:07:53.500 118 51.58 55337.45 12261.30 88888.00 2007-04-28 13:07:53.625 118 51.60 55337.45 12261.23 88888.00 2007-04-28 13:07:53.750 118 51.67 55337.43 12261.17 88888.00 2007-04-28 13:07:53.875 118 51.77 55337.43 -91724.77 88888.00 2007-04-28 13:07:54.000 118 51.85 55337.40 12261.20 88888.00 2007-04-28 13:07:54.125 118 51.85 55337.38 12261.15 88888.00 2007-04-28 13:07:54.250 118 51.88 55337.35 12261.10 88888.00 2007-04-28 13:07:54.375 118 51.98 55337.38 12261.12 88888.00 2007-04-28 13:07:54.500 118 52.00 55337.38 12261.12 88888.00 2007-04-28 13:07:54.625 118 51.98 55337.32 12261.10 88888.00 2007-04-28 13:07:54.750 118 52.05 55337.35 12261.05 88888.00 2007-04-28 13:07:54.875 118 52.10 55337.32 -6527.98 88888.00 2007-04-28 13:07:55.000 118 52.12 55337.32 12260.90 88888.00 2007-04-28 13:07:55.125 118 52.15 55337.35 12260.77 88888.00 2007-04-28 13:07:55.250 118 52.12 55337.32 12260.77 88888.00 2007-04-28 13:07:55.375 118 52.15 55337.35 12260.88 88888.00 2007-04-28 13:07:55.500 118 52.25 55337.38 12260.85 88888.00 2007-04-28 13:07:55.625 118 52.30 55337.35 12260.80 88888.00 2007-04-28 13:07:55.750 118 52.27 55337.32 12260.77 88888.00 2007-04-28 13:07:55.875 118 52.20 55337.30 113075.23 88888.00 2007-04-28 13:07:56.000 118 52.25 55337.32 12260.83 88888.00 2007-04-28 13:07:56.125 118 52.30 55337.35 12260.83 88888.00 2007-04-28 13:07:56.250 118 52.25 55337.32 12260.85 88888.00 2007-04-28 13:07:56.375 118 52.25 55337.30 12260.90 88888.00 2007-04-28 13:07:56.500 118 52.25 55337.32 12260.90 88888.00 2007-04-28 13:07:56.625 118 52.23 55337.30 12260.88 88888.00 2007-04-28 13:07:56.750 118 52.27 55337.30 12260.80 88888.00 2007-04-28 13:07:56.875 118 52.33 55337.28 -19635.17 88888.00 2007-04-28 13:07:57.000 118 52.38 55337.30 12260.80 88888.00 2007-04-28 13:07:57.125 118 52.40 55337.32 12260.77 88888.00 2007-04-28 13:07:57.250 118 52.35 55337.30 12260.73 88888.00 2007-04-28 13:07:57.375 118 52.38 55337.28 12260.70 88888.00 2007-04-28 13:07:57.500 118 52.40 55337.28 12260.65 88888.00 2007-04-28 13:07:57.625 118 52.40 55337.28 12260.62 88888.00 2007-04-28 13:07:57.750 118 52.45 55337.28 12260.65 88888.00 2007-04-28 13:07:57.875 118 52.52 55337.30 27878.42 88888.00 2007-04-28 13:07:58.000 118 52.58 55337.30 12260.55 88888.00 2007-04-28 13:07:58.125 118 52.60 55337.32 12260.50 88888.00 2007-04-28 13:07:58.250 118 52.58 55337.30 12260.40 88888.00 2007-04-28 13:07:58.375 118 52.52 55337.28 12260.38 88888.00 2007-04-28 13:07:58.500 118 52.52 55337.28 12260.40 88888.00 2007-04-28 13:07:58.625 118 52.60 55337.28 12260.35 88888.00 2007-04-28 13:07:58.750 118 52.67 55337.25 12260.30 88888.00 2007-04-28 13:07:58.875 118 52.70 55337.28 -70425.57 88888.00 2007-04-28 13:07:59.000 118 52.67 55337.28 12260.17 88888.00 2007-04-28 13:07:59.125 118 52.70 55337.25 12260.20 88888.00 2007-04-28 13:07:59.250 118 52.70 55337.25 12260.12 88888.00 2007-04-28 13:07:59.375 118 52.70 55337.28 12260.05 88888.00 2007-04-28 13:07:59.500 118 52.62 55337.25 12260.00 88888.00 2007-04-28 13:07:59.625 118 52.58 55337.25 12260.00 88888.00 2007-04-28 13:07:59.750 118 52.55 55337.25 12260.00 88888.00 2007-04-28 13:07:59.875 118 52.52 55337.30 109798.43 88888.00 2007-04-28 13:08:00.000 118 52.50 55337.28 12259.92 88888.00 2007-04-28 13:08:00.125 118 52.45 55337.35 12259.90 88888.00 2007-04-28 13:08:00.250 118 52.42 55337.35 12259.92 88888.00 2007-04-28 13:08:00.375 118 52.38 55337.32 12259.88 88888.00 2007-04-28 13:08:00.500 118 52.30 55337.38 12259.83 88888.00 2007-04-28 13:08:00.625 118 52.30 55337.38 12259.85 88888.00 2007-04-28 13:08:00.750 118 52.30 55337.40 12259.77 88888.00 2007-04-28 13:08:00.875 118 52.20 55337.38 -172006.3888888.00 2007-04-28 13:08:01.000 118 52.10 55337.38 12259.67 88888.00 2007-04-28 13:08:01.125 118 52.05 55337.40 12259.60 88888.00 2007-04-28 13:08:01.250 118 52.02 55337.45 12259.55 88888.00 2007-04-28 13:08:01.375 118 51.98 55337.45 12259.40 88888.00 2007-04-28 13:08:01.500 118 51.92 55337.47 12259.38 88888.00 2007-04-28 13:08:01.625 118 51.90 55337.47 12259.38 88888.00 2007-04-28 13:08:01.750 118 51.80 55337.47 12259.30 88888.00 2007-04-28 13:08:01.875 118 51.70 55337.50 -167091.1788888.00 2007-04-28 13:08:02.000 118 51.70 55337.47 12259.23 88888.00 2007-04-28 13:08:02.125 118 51.62 55337.50 12259.20 88888.00 2007-04-28 13:08:02.250 118 51.55 55337.55 12259.15 88888.00 2007-04-28 13:08:02.375 118 51.55 55337.53 12259.15 88888.00 2007-04-28 13:08:02.500 118 51.58 55337.55 12259.17 88888.00 2007-04-28 13:08:02.625 118 51.60 55337.57 12259.10 88888.00 2007-04-28 13:08:02.750 118 51.52 55337.57 12259.15 88888.00 2007-04-28 13:08:02.875 118 51.55 55337.60 -180198.3888888.00 2007-04-28 13:08:03.000 118 51.52 55337.62 12259.10 88888.00 2007-04-28 13:08:03.125 118 51.50 55337.62 12259.08 88888.00 2007-04-28 13:08:03.250 118 51.60 55337.62 12259.02 88888.00 2007-04-28 13:08:03.375 118 51.60 55337.68 12258.98 88888.00 2007-04-28 13:08:03.500 118 51.62 55337.65 12258.95 88888.00 2007-04-28 13:08:03.625 118 51.50 55337.62 12259.00 88888.00 2007-04-28 13:08:03.750 118 51.52 55337.65 12259.05 88888.00 2007-04-28 13:08:03.875 118 51.60 55337.68 -122854.3888888.00 2007-04-28 13:08:04.000 118 51.65 55337.68 12259.05 88888.00 2007-04-28 13:08:04.125 118 51.67 55337.68 12259.05 88888.00 2007-04-28 13:08:04.250 118 51.70 55337.68 12259.05 88888.00 2007-04-28 13:08:04.375 118 51.75 55337.68 12258.98 88888.00 2007-04-28 13:08:04.500 118 51.73 55337.68 12259.00 88888.00 2007-04-28 13:08:04.625 118 51.77 55337.68 12259.10 88888.00 2007-04-28 13:08:04.750 118 51.83 55337.68 12259.08 88888.00 2007-04-28 13:08:04.875 118 51.88 55337.65 208102.42 88888.00 2007-04-28 13:08:05.000 118 51.85 55337.65 12259.10 88888.00 2007-04-28 13:08:05.125 118 51.85 55337.65 12259.08 88888.00 2007-04-28 13:08:05.250 118 51.85 55337.68 12259.15 88888.00 2007-04-28 13:08:05.375 118 51.90 55337.68 12259.23 88888.00 2007-04-28 13:08:05.500 118 51.98 55337.68 12259.27 88888.00 2007-04-28 13:08:05.625 118 52.02 55337.68 12259.25 88888.00 2007-04-28 13:08:05.750 118 52.02 55337.70 12259.27 88888.00 2007-04-28 13:08:05.875 118 52.05 55337.70 191718.42 88888.00 2007-04-28 13:08:06.000 118 52.05 55337.68 12259.38 88888.00 2007-04-28 13:08:06.125 118 52.02 55337.68 12259.38 88888.00 2007-04-28 13:08:06.250 118 52.15 55337.70 12259.45 88888.00 2007-04-28 13:08:06.375 118 52.20 55337.70 12259.42 88888.00 2007-04-28 13:08:06.500 118 52.15 55337.65 12259.42 88888.00 2007-04-28 13:08:06.625 118 52.25 55337.65 12259.50 88888.00 2007-04-28 13:08:06.750 118 52.27 55337.68 12259.52 88888.00 2007-04-28 13:08:06.875 118 52.33 55337.68 -111385.5788888.00 2007-04-28 13:08:07.000 118 52.30 55337.65 12259.55 88888.00 2007-04-28 13:08:07.125 118 52.30 55337.62 12259.52 88888.00 2007-04-28 13:08:07.250 118 52.27 55337.65 12259.58 88888.00 2007-04-28 13:08:07.375 118 52.27 55337.65 12259.60 88888.00 2007-04-28 13:08:07.500 118 52.25 55337.68 12259.60 88888.00 2007-04-28 13:08:07.625 118 52.25 55337.68 12259.62 88888.00 2007-04-28 13:08:07.750 118 52.25 55337.65 12259.62 88888.00 2007-04-28 13:08:07.875 118 52.20 55337.65 -199859.1788888.00 2007-04-28 13:08:08.000 118 52.15 55337.62 12259.60 88888.00 2007-04-28 13:08:08.125 118 52.12 55337.60 12259.65 88888.00 2007-04-28 13:08:08.250 118 52.10 55337.62 12259.67 88888.00 2007-04-28 13:08:08.375 118 52.08 55337.62 12259.67 88888.00 2007-04-28 13:08:08.500 118 52.02 55337.62 12259.67 88888.00 2007-04-28 13:08:08.625 118 52.02 55337.65 12259.65 88888.00 2007-04-28 13:08:08.750 118 51.95 55337.65 12259.62 88888.00 2007-04-28 13:08:08.875 118 51.90 55337.62 -106470.3888888.00 2007-04-28 13:08:09.000 118 51.88 55337.62 12259.62 88888.00 2007-04-28 13:08:09.125 118 51.90 55337.68 12259.65 88888.00 2007-04-28 13:08:09.250 118 51.90 55337.68 12259.70 88888.00 2007-04-28 13:08:09.375 118 51.92 55337.65 12259.73 88888.00 2007-04-28 13:08:09.500 118 52.00 55337.68 12259.70 88888.00 2007-04-28 13:08:09.625 118 52.05 55337.68 12259.62 88888.00 2007-04-28 13:08:09.750 118 51.98 55337.65 12259.60 88888.00 2007-04-28 13:08:09.875 118 51.98 55337.62 -170367.9888888.00 2007-04-28 13:08:10.000 118 52.05 55337.60 12259.67 88888.00 2007-04-28 13:08:10.125 118 52.08 55337.60 12259.70 88888.00 2007-04-28 13:08:10.250 118 52.10 55337.60 12259.77 88888.00 2007-04-28 13:08:10.375 118 52.15 55337.57 12259.77 88888.00 2007-04-28 13:08:10.500 118 52.20 55337.57 12259.83 88888.00 2007-04-28 13:08:10.625 118 52.27 55337.60 12259.90 88888.00 2007-04-28 13:08:10.750 118 52.33 55337.60 12259.90 88888.00 2007-04-28 13:08:10.875 118 52.45 55337.57 -173644.7788888.00 2007-04-28 13:08:11.000 118 52.52 55337.57 12259.83 88888.00 2007-04-28 13:08:11.125 118 52.60 55337.55 12259.83 88888.00 2007-04-28 13:08:11.250 118 52.58 55337.55 12259.92 88888.00 2007-04-28 13:08:11.375 118 52.65 55337.55 12260.00 88888.00 2007-04-28 13:08:11.500 118 52.80 55337.55 12260.02 88888.00 2007-04-28 13:08:11.625 118 52.92 55337.55 12260.02 88888.00 2007-04-28 13:08:11.750 118 52.95 55337.55 12260.15 88888.00 2007-04-28 13:08:11.875 118 53.00 55337.55 -121215.9888888.00 2007-04-28 13:08:12.000 118 53.08 55337.53 12260.30 88888.00 2007-04-28 13:08:12.125 118 53.15 55337.50 12260.35 88888.00 2007-04-28 13:08:12.250 118 53.15 55337.47 12260.35 88888.00 2007-04-28 13:08:12.375 118 53.23 55337.40 12260.40 88888.00 2007-04-28 13:08:12.500 118 53.30 55337.45 12260.48 88888.00 2007-04-28 13:08:12.625 118 53.40 55337.43 12260.52 88888.00 2007-04-28 13:08:12.750 118 53.38 55337.38 12260.62 88888.00 2007-04-28 13:08:12.875 118 53.40 55337.32 -134323.1788888.00 2007-04-28 13:08:13.000 118 53.40 55337.30 12260.60 88888.00 2007-04-28 13:08:13.125 118 53.42 55337.32 12260.65 88888.00 2007-04-28 13:08:13.250 118 53.50 55337.38 12260.73 88888.00 2007-04-28 13:08:13.375 118 53.55 55337.38 12260.73 88888.00 2007-04-28 13:08:13.500 118 53.48 55337.32 12260.77 88888.00 2007-04-28 13:08:13.625 118 53.42 55337.32 12260.80 88888.00 2007-04-28 13:08:13.750 118 53.48 55337.32 12260.80 88888.00 2007-04-28 13:08:13.875 118 53.50 55337.30 -109747.1888888.00 2007-04-28 13:08:14.000 118 53.45 55337.25 12260.83 88888.00 2007-04-28 13:08:14.125 118 53.42 55337.25 12260.80 88888.00 2007-04-28 13:08:14.250 118 53.40 55337.25 12260.80 88888.00 2007-04-28 13:08:14.375 118 53.38 55337.28 12260.85 88888.00 2007-04-28 13:08:14.500 118 53.40 55337.25 12260.75 88888.00 2007-04-28 13:08:14.625 118 53.42 55337.25 12260.65 88888.00 2007-04-28 13:08:14.750 118 53.42 55337.28 12260.65 88888.00 2007-04-28 13:08:14.875 118 53.42 55337.28 -24550.38 88888.00 2007-04-28 13:08:15.000 118 53.42 55337.25 12260.80 88888.00 2007-04-28 13:08:15.125 118 53.50 55337.28 12260.73 88888.00 2007-04-28 13:08:15.250 118 53.50 55337.28 12260.67 88888.00 2007-04-28 13:08:15.375 118 53.55 55337.32 12260.65 88888.00 2007-04-28 13:08:15.500 118 53.58 55337.35 12260.60 88888.00 2007-04-28 13:08:15.625 118 53.58 55337.35 12260.50 88888.00 2007-04-28 13:08:15.750 118 53.58 55337.35 12260.48 88888.00 2007-04-28 13:08:15.875 118 53.55 55337.35 -52403.18 88888.00 2007-04-28 13:08:16.000 118 53.55 55337.32 12260.45 88888.00 2007-04-28 13:08:16.125 118 53.55 55337.35 12260.38 88888.00 2007-04-28 13:08:16.250 118 53.50 55337.35 12260.35 88888.00 2007-04-28 13:08:16.375 118 53.50 55337.32 12260.33 88888.00 2007-04-28 13:08:16.500 118 53.50 55337.32 12260.33 88888.00 2007-04-28 13:08:16.625 118 53.48 55337.32 12260.40 88888.00 2007-04-28 13:08:16.750 118 53.50 55337.32 12260.45 88888.00 2007-04-28 13:08:16.875 118 53.52 55337.38 -145791.9888888.00 2007-04-28 13:08:17.000 118 53.45 55337.35 12260.42 88888.00 2007-04-28 13:08:17.125 118 53.48 55337.35 12260.52 88888.00 2007-04-28 13:08:17.250 118 53.45 55337.35 12260.50 88888.00 2007-04-28 13:08:17.375 118 53.40 55337.32 12260.48 88888.00 2007-04-28 13:08:17.500 118 53.45 55337.32 12260.45 88888.00 2007-04-28 13:08:17.625 118 53.45 55337.38 12260.45 88888.00 2007-04-28 13:08:17.750 118 53.38 55337.38 12260.52 88888.00 2007-04-28 13:08:17.875 118 53.38 55337.35 144204.83 88888.00 2007-04-28 13:08:18.000 118 53.40 55337.38 12260.58 88888.00 2007-04-28 13:08:18.125 118 53.38 55337.35 12260.60 88888.00 2007-04-28 13:08:18.250 118 53.30 55337.38 12260.67 88888.00 2007-04-28 13:08:18.375 118 53.23 55337.40 12260.65 88888.00 2007-04-28 13:08:18.500 118 53.23 55337.38 12260.77 88888.00 2007-04-28 13:08:18.625 118 53.20 55337.40 12260.80 88888.00 2007-04-28 13:08:18.750 118 53.23 55337.38 12260.83 88888.00 2007-04-28 13:08:18.875 118 53.23 55337.43 -137599.9888888.00 2007-04-28 13:08:19.000 118 53.23 55337.43 12260.95 88888.00 2007-04-28 13:08:19.125 118 53.17 55337.40 12260.98 88888.00 2007-04-28 13:08:19.250 118 53.10 55337.40 12261.05 88888.00 2007-04-28 13:08:19.375 118 53.12 55337.40 12261.02 88888.00 2007-04-28 13:08:19.500 118 53.10 55337.40 12261.15 88888.00 2007-04-28 13:08:19.625 118 53.10 55337.35 12261.35 88888.00 2007-04-28 13:08:19.750 118 53.23 55337.38 12261.40 88888.00 2007-04-28 13:08:19.875 118 53.17 55337.35 -178559.9888888.00 2007-04-28 13:08:20.000 118 53.10 55337.32 12261.52 88888.00 2007-04-28 13:08:20.125 118 53.17 55337.38 12261.62 88888.00 2007-04-28 13:08:20.250 118 53.27 55337.38 12261.70 88888.00 2007-04-28 13:08:20.375 118 53.27 55337.35 12261.83 88888.00 2007-04-28 13:08:20.500 118 53.20 55337.32 12261.92 88888.00 2007-04-28 13:08:20.625 118 53.23 55337.32 12261.98 88888.00 2007-04-28 13:08:20.750 118 53.27 55337.35 12262.08 88888.00 2007-04-28 13:08:20.875 118 53.25 55337.32 109798.43 88888.00 2007-04-28 13:08:21.000 118 53.23 55337.30 12262.12 88888.00 2007-04-28 13:08:21.125 118 53.23 55337.30 12262.12 88888.00 2007-04-28 13:08:21.250 118 53.17 55337.25 12262.23 88888.00 2007-04-28 13:08:21.375 118 53.17 55337.30 12262.40 88888.00 2007-04-28 13:08:21.500 118 53.20 55337.30 12262.48 88888.00 2007-04-28 13:08:21.625 118 53.12 55337.28 12262.45 88888.00 2007-04-28 13:08:21.750 118 53.10 55337.25 12262.50 88888.00 2007-04-28 13:08:21.875 118 53.08 55337.25 121267.23 88888.00 2007-04-28 13:08:22.000 118 53.12 55337.22 12262.67 88888.00 2007-04-28 13:08:22.125 118 53.12 55337.25 12262.80 88888.00 2007-04-28 13:08:22.250 118 53.15 55337.20 12262.88 88888.00 2007-04-28 13:08:22.375 118 53.15 55337.22 12262.90 88888.00 2007-04-28 13:08:22.500 118 53.12 55337.18 12262.90 88888.00 2007-04-28 13:08:22.625 118 53.10 55337.15 12262.92 88888.00 2007-04-28 13:08:22.750 118 53.10 55337.15 12263.02 88888.00 2007-04-28 13:08:22.875 118 53.12 55337.20 -193305.5888888.00 2007-04-28 13:08:23.000 118 53.17 55337.20 12263.25 88888.00 2007-04-28 13:08:23.125 118 53.25 55337.15 12263.27 88888.00 2007-04-28 13:08:23.250 118 53.23 55337.15 12263.33 88888.00 2007-04-28 13:08:23.375 118 53.23 55337.12 12263.27 88888.00 2007-04-28 13:08:23.500 118 53.30 55337.12 12263.33 88888.00 2007-04-28 13:08:23.625 118 53.33 55337.12 12263.35 88888.00 2007-04-28 13:08:23.750 118 53.35 55337.07 12263.40 88888.00 2007-04-28 13:08:23.875 118 53.42 55337.10 -132684.7788888.00 2007-04-28 13:08:24.000 118 53.48 55337.05 12263.62 88888.00 2007-04-28 13:08:24.125 118 53.50 55337.05 12263.58 88888.00 2007-04-28 13:08:24.250 118 53.50 55337.03 12263.58 88888.00 2007-04-28 13:08:24.375 118 53.58 55337.05 12263.58 88888.00 2007-04-28 13:08:24.500 118 53.62 55337.00 12263.58 88888.00 2007-04-28 13:08:24.625 118 53.58 55336.97 12263.67 88888.00 2007-04-28 13:08:24.750 118 53.62 55336.97 12263.75 88888.00 2007-04-28 13:08:24.875 118 53.75 55336.97 -109747.1888888.00 2007-04-28 13:08:25.000 118 53.77 55336.95 12263.80 88888.00 2007-04-28 13:08:25.125 118 53.77 55336.90 12263.80 88888.00 2007-04-28 13:08:25.250 118 53.88 55336.93 12263.88 88888.00 2007-04-28 13:08:25.375 118 53.95 55336.93 12263.92 88888.00 2007-04-28 13:08:25.500 118 53.95 55336.93 12263.95 88888.00 2007-04-28 13:08:25.625 118 53.98 55336.90 12263.98 88888.00 2007-04-28 13:08:25.750 118 54.12 55336.88 12263.95 88888.00 2007-04-28 13:08:25.875 118 54.15 55336.88 180249.62 88888.00 2007-04-28 13:08:26.000 118 54.15 55336.88 12263.95 88888.00 2007-04-28 13:08:26.125 118 54.17 55336.88 12263.90 88888.00 2007-04-28 13:08:26.250 118 54.20 55336.82 12263.90 88888.00 2007-04-28 13:08:26.375 118 54.23 55336.80 12263.98 88888.00 2007-04-28 13:08:26.500 118 54.25 55336.80 12263.88 88888.00 2007-04-28 13:08:26.625 118 54.30 55336.82 12263.83 88888.00 2007-04-28 13:08:26.750 118 54.35 55336.80 12263.88 88888.00 2007-04-28 13:08:26.875 118 54.38 55336.80 -172006.3888888.00 2007-04-28 13:08:27.000 118 54.35 55336.75 12263.85 88888.00 2007-04-28 13:08:27.125 118 54.38 55336.75 12263.90 88888.00 2007-04-28 13:08:27.250 118 54.40 55336.75 12264.00 88888.00 2007-04-28 13:08:27.375 118 54.50 55336.78 12264.00 88888.00 2007-04-28 13:08:27.500 118 54.50 55336.78 12264.02 88888.00 2007-04-28 13:08:27.625 118 54.52 55336.75 12264.10 88888.00 2007-04-28 13:08:27.750 118 54.55 55336.75 12264.10 88888.00 2007-04-28 13:08:27.875 118 54.60 55336.75 -65510.38 88888.00 2007-04-28 13:08:28.000 118 54.60 55336.75 12264.15 88888.00 2007-04-28 13:08:28.125 118 54.67 55336.78 12264.25 88888.00 2007-04-28 13:08:28.250 118 54.77 55336.80 12264.33 88888.00 2007-04-28 13:08:28.375 118 54.80 55336.78 12264.35 88888.00 2007-04-28 13:08:28.500 118 54.77 55336.72 12264.35 88888.00 2007-04-28 13:08:28.625 118 54.77 55336.70 12264.35 88888.00 2007-04-28 13:08:28.750 118 54.80 55336.70 12264.42 88888.00 2007-04-28 13:08:28.875 118 54.80 55336.70 -134323.1788888.00 2007-04-28 13:08:29.000 118 54.88 55336.70 12264.67 88888.00 2007-04-28 13:08:29.125 118 54.88 55336.70 12264.67 88888.00 2007-04-28 13:08:29.250 118 54.83 55336.68 12264.77 88888.00 2007-04-28 13:08:29.375 118 54.83 55336.68 12264.83 88888.00 2007-04-28 13:08:29.500 118 54.88 55336.70 12264.80 88888.00 2007-04-28 13:08:29.625 118 54.92 55336.68 12264.77 88888.00 2007-04-28 13:08:29.750 118 54.90 55336.68 12264.80 88888.00 2007-04-28 13:08:29.875 118 54.83 55336.68 -162175.9888888.00 2007-04-28 13:08:30.000 118 54.85 55336.68 12264.88 88888.00 2007-04-28 13:08:30.125 118 54.85 55336.65 12264.80 88888.00 2007-04-28 13:08:30.250 118 54.83 55336.65 12264.83 88888.00 2007-04-28 13:08:30.375 118 54.88 55336.65 12264.80 88888.00 2007-04-28 13:08:30.500 118 54.90 55336.65 12264.83 88888.00 2007-04-28 13:08:30.625 118 54.85 55336.62 12264.83 88888.00 2007-04-28 13:08:30.750 118 54.77 55336.60 12264.75 88888.00 2007-04-28 13:08:30.875 118 54.77 55336.60 -144153.5888888.00 2007-04-28 13:08:31.000 118 54.83 55336.62 12264.77 88888.00 2007-04-28 13:08:31.125 118 54.83 55336.65 12264.77 88888.00 2007-04-28 13:08:31.250 118 54.83 55336.70 12264.77 88888.00 2007-04-28 13:08:31.375 118 54.83 55336.70 12264.73 88888.00 2007-04-28 13:08:31.500 118 54.83 55336.72 12264.70 88888.00 2007-04-28 13:08:31.625 118 54.77 55336.68 12264.65 88888.00 2007-04-28 13:08:31.750 118 54.80 55336.70 12264.65 88888.00 2007-04-28 13:08:31.875 118 54.83 55336.70 -193305.5888888.00 2007-04-28 13:08:32.000 118 54.80 55336.70 12264.55 88888.00 2007-04-28 13:08:32.125 118 54.83 55336.72 12264.42 88888.00 2007-04-28 13:08:32.250 118 54.77 55336.72 12264.42 88888.00 2007-04-28 13:08:32.375 118 54.75 55336.70 12264.42 88888.00 2007-04-28 13:08:32.500 118 54.75 55336.72 12264.48 88888.00 2007-04-28 13:08:32.625 118 54.77 55336.75 12264.55 88888.00 2007-04-28 13:08:32.750 118 54.83 55336.80 12264.50 88888.00 2007-04-28 13:08:32.875 118 54.85 55336.78 -150707.1788888.00 2007-04-28 13:08:33.000 118 54.83 55336.78 12264.45 88888.00 2007-04-28 13:08:33.125 118 54.77 55336.85 12264.40 88888.00 2007-04-28 13:08:33.250 118 54.75 55336.82 12264.33 88888.00 2007-04-28 13:08:33.375 118 54.75 55336.82 12264.35 88888.00 2007-04-28 13:08:33.500 118 54.73 55336.85 12264.38 88888.00 2007-04-28 13:08:33.625 118 54.73 55336.85 12264.30 88888.00 2007-04-28 13:08:33.750 118 54.67 55336.85 12264.25 88888.00 2007-04-28 13:08:33.875 118 54.60 55336.85 175334.42 88888.00 2007-04-28 13:08:34.000 118 54.62 55336.85 12264.23 88888.00 2007-04-28 13:08:34.125 118 54.65 55336.90 12264.15 88888.00 2007-04-28 13:08:34.250 118 54.55 55336.90 12264.10 88888.00 2007-04-28 13:08:34.375 118 54.52 55336.93 12264.08 88888.00 2007-04-28 13:08:34.500 118 54.55 55336.93 12264.00 88888.00 2007-04-28 13:08:34.625 118 54.52 55336.90 12264.08 88888.00 2007-04-28 13:08:34.750 118 54.48 55336.93 12264.05 88888.00 2007-04-28 13:08:34.875 118 54.48 55336.95 -173644.7788888.00 2007-04-28 13:08:35.000 118 54.50 55337.03 12263.95 88888.00 2007-04-28 13:08:35.125 118 54.50 55337.00 12263.83 88888.00 2007-04-28 13:08:35.250 118 54.42 55337.05 12263.85 88888.00 2007-04-28 13:08:35.375 118 54.45 55337.05 12263.88 88888.00 2007-04-28 13:08:35.500 118 54.48 55337.10 12263.88 88888.00 2007-04-28 13:08:35.625 118 54.45 55337.07 12263.83 88888.00 2007-04-28 13:08:35.750 118 54.40 55337.10 12263.80 88888.00 2007-04-28 13:08:35.875 118 54.42 55337.12 -76979.18 88888.00 2007-04-28 13:08:36.000 118 54.40 55337.10 12263.75 88888.00 2007-04-28 13:08:36.125 118 54.40 55337.10 12263.75 88888.00 2007-04-28 13:08:36.250 118 54.38 55337.10 12263.75 88888.00 2007-04-28 13:08:36.375 118 54.35 55337.12 12263.77 88888.00 2007-04-28 13:08:36.500 118 54.38 55337.10 12263.73 88888.00 2007-04-28 13:08:36.625 118 54.40 55337.10 12263.80 88888.00 2007-04-28 13:08:36.750 118 54.45 55337.15 12263.88 88888.00 2007-04-28 13:08:36.875 118 54.42 55337.15 142566.42 88888.00 2007-04-28 13:08:37.000 118 54.33 55337.15 12263.98 88888.00 2007-04-28 13:08:37.125 118 54.40 55337.22 12263.92 88888.00 2007-04-28 13:08:37.250 118 54.38 55337.22 12263.90 88888.00 2007-04-28 13:08:37.375 118 54.40 55337.20 12263.83 88888.00 2007-04-28 13:08:37.500 118 54.38 55337.22 12263.85 88888.00 2007-04-28 13:08:37.625 118 54.38 55337.22 12263.90 88888.00 2007-04-28 13:08:37.750 118 54.42 55337.22 12263.92 88888.00 2007-04-28 13:08:37.875 118 54.45 55337.22 -121215.9888888.00 2007-04-28 13:08:38.000 118 54.40 55337.15 12263.88 88888.00 2007-04-28 13:08:38.125 118 54.40 55337.20 12263.88 88888.00 2007-04-28 13:08:38.250 118 54.38 55337.22 12263.98 88888.00 2007-04-28 13:08:38.375 118 54.38 55337.22 12264.02 88888.00 2007-04-28 13:08:38.500 118 54.35 55337.18 12264.08 88888.00 2007-04-28 13:08:38.625 118 54.38 55337.20 12264.05 88888.00 2007-04-28 13:08:38.750 118 54.45 55337.20 12264.05 88888.00 2007-04-28 13:08:38.875 118 54.42 55337.22 136012.83 88888.00 2007-04-28 13:08:39.000 118 54.42 55337.15 12264.15 88888.00 2007-04-28 13:08:39.125 118 54.45 55337.18 12264.23 88888.00 2007-04-28 13:08:39.250 118 54.45 55337.15 12264.27 88888.00 2007-04-28 13:08:39.375 118 54.50 55337.15 12264.30 88888.00 2007-04-28 13:08:39.500 118 54.52 55337.18 12264.35 88888.00 2007-04-28 13:08:39.625 118 54.58 55337.12 12264.38 88888.00 2007-04-28 13:08:39.750 118 54.60 55337.10 12264.38 88888.00 2007-04-28 13:08:39.875 118 54.62 55337.10 168780.83 88888.00 2007-04-28 13:08:40.000 118 54.67 55337.10 12264.58 88888.00 2007-04-28 13:08:40.125 118 54.75 55337.07 12264.55 88888.00 2007-04-28 13:08:40.250 118 54.73 55337.05 12264.58 88888.00 2007-04-28 13:08:40.375 118 54.83 55337.07 12264.62 88888.00 2007-04-28 13:08:40.500 118 54.90 55337.07 12264.58 88888.00 2007-04-28 13:08:40.625 118 54.88 55337.00 12264.58 88888.00 2007-04-28 13:08:40.750 118 54.85 55337.03 12264.58 88888.00 2007-04-28 13:08:40.875 118 54.88 55336.97 -203135.9888888.00 2007-04-28 13:08:41.000 118 54.95 55337.00 12264.67 88888.00 2007-04-28 13:08:41.125 118 54.98 55336.97 12264.67 88888.00 2007-04-28 13:08:41.250 118 54.95 55337.00 12264.75 88888.00 2007-04-28 13:08:41.375 118 54.90 55336.95 12264.80 88888.00 2007-04-28 13:08:41.500 118 54.85 55336.97 12264.85 88888.00 2007-04-28 13:08:41.625 118 54.88 55336.97 12264.85 88888.00 2007-04-28 13:08:41.750 118 54.90 55336.95 12264.80 88888.00 2007-04-28 13:08:41.875 118 54.83 55336.90 -150707.1788888.00 2007-04-28 13:08:42.000 118 54.77 55336.90 12265.00 88888.00 2007-04-28 13:08:42.125 118 54.75 55336.90 12265.02 88888.00 2007-04-28 13:08:42.250 118 54.70 55336.93 12264.98 88888.00 2007-04-28 13:08:42.375 118 54.60 55336.85 12265.02 88888.00 2007-04-28 13:08:42.500 118 54.62 55336.85 12265.08 88888.00 2007-04-28 13:08:42.625 118 54.62 55336.85 12265.08 88888.00 2007-04-28 13:08:42.750 118 54.62 55336.88 12265.15 88888.00 2007-04-28 13:08:42.875 118 54.58 55336.88 139289.62 88888.00 2007-04-28 13:08:43.000 118 54.52 55336.82 12265.33 88888.00 2007-04-28 13:08:43.125 118 54.52 55336.82 12265.33 88888.00 2007-04-28 13:08:43.250 118 54.55 55336.88 12265.38 88888.00 2007-04-28 13:08:43.375 118 54.55 55336.88 12265.38 88888.00 2007-04-28 13:08:43.500 118 54.50 55336.88 12265.42 88888.00 2007-04-28 13:08:43.625 118 54.50 55336.88 12265.50 88888.00 2007-04-28 13:08:43.750 118 54.48 55336.88 12265.55 88888.00 2007-04-28 13:08:43.875 118 54.50 55336.85 134374.42 88888.00 2007-04-28 13:08:44.000 118 54.38 55336.82 12265.45 88888.00 2007-04-28 13:08:44.125 118 54.40 55336.80 12265.50 88888.00 2007-04-28 13:08:44.250 118 54.48 55336.80 12265.55 88888.00 2007-04-28 13:08:44.375 118 54.48 55336.80 12265.55 88888.00 2007-04-28 13:08:44.500 118 54.45 55336.78 12265.58 88888.00 2007-04-28 13:08:44.625 118 54.40 55336.78 12265.65 88888.00 2007-04-28 13:08:44.750 118 54.52 55336.78 12265.65 88888.00 2007-04-28 13:08:44.875 118 54.62 55336.82 176972.83 88888.00 2007-04-28 13:08:45.000 118 54.55 55336.78 12265.58 88888.00 2007-04-28 13:08:45.125 118 54.55 55336.75 12265.50 88888.00 2007-04-28 13:08:45.250 118 54.60 55336.75 12265.50 88888.00 2007-04-28 13:08:45.375 118 54.62 55336.75 12265.62 88888.00 2007-04-28 13:08:45.500 118 54.70 55336.78 12265.62 88888.00 2007-04-28 13:08:45.625 118 54.75 55336.78 12265.55 88888.00 2007-04-28 13:08:45.750 118 54.73 55336.78 12265.52 88888.00 2007-04-28 13:08:45.875 118 54.75 55336.75 -162175.9888888.00 2007-04-28 13:08:46.000 118 54.83 55336.72 12265.40 88888.00 2007-04-28 13:08:46.125 118 54.90 55336.75 12265.40 88888.00 2007-04-28 13:08:46.250 118 54.98 55336.78 12265.40 88888.00 2007-04-28 13:08:46.375 118 55.00 55336.78 12265.27 88888.00 2007-04-28 13:08:46.500 118 55.00 55336.72 12265.25 88888.00 2007-04-28 13:08:46.625 118 55.12 55336.70 12265.33 88888.00 2007-04-28 13:08:46.750 118 55.23 55336.70 12265.23 88888.00 2007-04-28 13:08:46.875 118 55.27 55336.70 -137599.9888888.00 2007-04-28 13:08:47.000 118 55.35 55336.70 12265.05 88888.00 2007-04-28 13:08:47.125 118 55.40 55336.72 12264.98 88888.00 2007-04-28 13:08:47.250 118 55.42 55336.75 12264.92 88888.00 2007-04-28 13:08:47.375 118 55.42 55336.70 12264.80 88888.00 2007-04-28 13:08:47.500 118 55.45 55336.68 12264.73 88888.00 2007-04-28 13:08:47.625 118 55.52 55336.70 12264.70 88888.00 2007-04-28 13:08:47.750 118 55.60 55336.72 12264.65 88888.00 2007-04-28 13:08:47.875 118 55.67 55336.75 -185113.5888888.00 2007-04-28 13:08:48.000 118 55.70 55336.72 12264.60 88888.00 2007-04-28 13:08:48.125 118 55.75 55336.70 12264.48 88888.00 2007-04-28 13:08:48.250 118 55.73 55336.72 12264.38 88888.00 2007-04-28 13:08:48.375 118 55.75 55336.75 12264.27 88888.00 2007-04-28 13:08:48.500 118 55.75 55336.72 12264.20 88888.00 2007-04-28 13:08:48.625 118 55.77 55336.72 12264.12 88888.00 2007-04-28 13:08:48.750 118 55.77 55336.75 12264.12 88888.00 2007-04-28 13:08:48.875 118 55.80 55336.75 -160537.5888888.00 2007-04-28 13:08:49.000 118 55.83 55336.75 12264.05 88888.00 2007-04-28 13:08:49.125 118 55.90 55336.78 12264.02 88888.00 2007-04-28 13:08:49.250 118 55.95 55336.80 12264.02 88888.00 2007-04-28 13:08:49.375 118 55.98 55336.80 12263.95 88888.00 2007-04-28 13:08:49.500 118 56.02 55336.80 12263.85 88888.00 2007-04-28 13:08:49.625 118 56.05 55336.82 12263.77 88888.00 2007-04-28 13:08:49.750 118 56.02 55336.80 12263.85 88888.00 2007-04-28 13:08:49.875 118 56.00 55336.78 188441.62 88888.00 2007-04-28 13:08:50.000 118 55.95 55336.80 12263.90 88888.00 2007-04-28 13:08:50.125 118 55.95 55336.82 12263.90 88888.00 2007-04-28 13:08:50.250 118 55.92 55336.85 12263.90 88888.00 2007-04-28 13:08:50.375 118 55.90 55336.85 12263.85 88888.00 2007-04-28 13:08:50.500 118 55.92 55336.90 12263.80 88888.00 2007-04-28 13:08:50.625 118 55.88 55336.88 12263.85 88888.00 2007-04-28 13:08:50.750 118 55.83 55336.85 12263.80 88888.00 2007-04-28 13:08:50.875 118 55.83 55336.85 -113023.9888888.00 2007-04-28 13:08:51.000 118 55.85 55336.85 12263.75 88888.00 2007-04-28 13:08:51.125 118 55.83 55336.85 12263.77 88888.00 2007-04-28 13:08:51.250 118 55.80 55336.88 12263.75 88888.00 2007-04-28 13:08:51.375 118 55.83 55336.88 12263.77 88888.00 2007-04-28 13:08:51.500 118 55.77 55336.90 12263.85 88888.00 2007-04-28 13:08:51.625 118 55.73 55336.90 12263.80 88888.00 2007-04-28 13:08:51.750 118 55.73 55336.90 12263.73 88888.00 2007-04-28 13:08:51.875 118 55.75 55336.93 116352.02 88888.00 2007-04-28 13:08:52.000 118 55.65 55336.95 12263.67 88888.00 2007-04-28 13:08:52.125 118 55.67 55336.95 12263.75 88888.00 2007-04-28 13:08:52.250 118 55.62 55336.95 12263.77 88888.00 2007-04-28 13:08:52.375 118 55.62 55336.95 12263.77 88888.00 2007-04-28 13:08:52.500 118 55.65 55336.97 12263.75 88888.00 2007-04-28 13:08:52.625 118 55.65 55337.00 12263.65 88888.00 2007-04-28 13:08:52.750 118 55.70 55337.00 12263.60 88888.00 2007-04-28 13:08:52.875 118 55.65 55337.00 129459.23 88888.00 2007-04-28 13:08:53.000 118 55.65 55337.03 12263.58 88888.00 2007-04-28 13:08:53.125 118 55.70 55337.05 12263.58 88888.00 2007-04-28 13:08:53.250 118 55.75 55337.05 12263.58 88888.00 2007-04-28 13:08:53.375 118 55.75 55337.03 12263.52 88888.00 2007-04-28 13:08:53.500 118 55.65 55336.97 12263.60 88888.00 2007-04-28 13:08:53.625 118 55.65 55337.00 12263.55 88888.00 2007-04-28 13:08:53.750 118 55.67 55337.03 12263.50 88888.00 2007-04-28 13:08:53.875 118 55.75 55337.05 -188390.3888888.00 2007-04-28 13:08:54.000 118 55.83 55337.07 12263.50 88888.00 2007-04-28 13:08:54.125 118 55.83 55337.07 12263.52 88888.00 2007-04-28 13:08:54.250 118 55.80 55337.10 12263.58 88888.00 2007-04-28 13:08:54.375 118 55.83 55337.12 12263.55 88888.00 2007-04-28 13:08:54.500 118 55.88 55337.07 12263.55 88888.00 2007-04-28 13:08:54.625 118 55.88 55337.10 12263.58 88888.00 2007-04-28 13:08:54.750 118 55.92 55337.10 12263.50 88888.00 2007-04-28 13:08:54.875 118 55.98 55337.07 -113023.9888888.00 2007-04-28 13:08:55.000 118 56.05 55337.05 12263.70 88888.00 2007-04-28 13:08:55.125 118 56.15 55337.12 12263.75 88888.00 2007-04-28 13:08:55.250 118 56.25 55337.12 12263.75 88888.00 2007-04-28 13:08:55.375 118 56.27 55337.07 12263.80 88888.00 2007-04-28 13:08:55.500 118 56.38 55337.07 12263.88 88888.00 2007-04-28 13:08:55.625 118 56.48 55337.10 12263.85 88888.00 2007-04-28 13:08:55.750 118 56.50 55337.07 12263.90 88888.00 2007-04-28 13:08:55.875 118 56.58 55337.05 119628.82 88888.00 2007-04-28 13:08:56.000 118 56.62 55337.05 12264.05 88888.00 2007-04-28 13:08:56.125 118 56.73 55337.03 12264.08 88888.00 2007-04-28 13:08:56.250 118 56.75 55337.05 12264.08 88888.00 2007-04-28 13:08:56.375 118 56.80 55337.03 12264.05 88888.00 2007-04-28 13:08:56.500 118 56.85 55337.03 12264.08 88888.00 2007-04-28 13:08:56.625 118 56.90 55336.97 12264.15 88888.00 2007-04-28 13:08:56.750 118 56.98 55336.95 12264.27 88888.00 2007-04-28 13:08:56.875 118 57.08 55336.95 -93363.18 88888.00 2007-04-28 13:08:57.000 118 57.10 55336.97 12264.42 88888.00 2007-04-28 13:08:57.125 118 57.12 55336.97 12264.42 88888.00 2007-04-28 13:08:57.250 118 57.20 55336.97 12264.48 88888.00 2007-04-28 13:08:57.375 118 57.27 55336.95 12264.48 88888.00 2007-04-28 13:08:57.500 118 57.30 55336.93 12264.45 88888.00 2007-04-28 13:08:57.625 118 57.30 55336.95 12264.48 88888.00 2007-04-28 13:08:57.750 118 57.38 55336.95 12264.55 88888.00 2007-04-28 13:08:57.875 118 57.40 55336.95 -160537.5888888.00 2007-04-28 13:08:58.000 118 57.42 55336.90 12264.60 88888.00 2007-04-28 13:08:58.125 118 57.45 55336.93 12264.60 88888.00 2007-04-28 13:08:58.250 118 57.42 55336.95 12264.65 88888.00 2007-04-28 13:08:58.375 118 57.45 55336.93 12264.62 88888.00 2007-04-28 13:08:58.500 118 57.48 55336.95 12264.65 88888.00 2007-04-28 13:08:58.625 118 57.55 55336.97 12264.73 88888.00 2007-04-28 13:08:58.750 118 57.55 55336.97 12264.67 88888.00 2007-04-28 13:08:58.875 118 57.48 55336.95 204825.62 88888.00 2007-04-28 13:08:59.000 118 57.48 55336.93 12264.62 88888.00 2007-04-28 13:08:59.125 118 57.50 55336.95 12264.58 88888.00 2007-04-28 13:08:59.250 118 57.50 55336.95 12264.67 88888.00 2007-04-28 13:08:59.375 118 57.58 55337.00 12264.77 88888.00 2007-04-28 13:08:59.500 118 57.60 55336.97 12264.80 88888.00 2007-04-28 13:08:59.625 118 57.62 55336.93 12264.83 88888.00 2007-04-28 13:08:59.750 118 57.62 55336.95 12264.85 88888.00 2007-04-28 13:08:59.875 118 57.65 55336.95 -191667.1788888.00 2007-04-28 13:09:00.000 118 57.67 55336.95 12264.98 88888.00 2007-04-28 13:09:00.125 118 57.73 55336.95 12265.00 88888.00 2007-04-28 13:09:00.250 118 57.75 55336.97 12265.02 88888.00 2007-04-28 13:09:00.375 118 57.83 55336.97 12265.08 88888.00 2007-04-28 13:09:00.500 118 57.85 55336.97 12265.08 88888.00 2007-04-28 13:09:00.625 118 57.85 55336.93 12265.15 88888.00 2007-04-28 13:09:00.750 118 57.88 55336.93 12265.27 88888.00 2007-04-28 13:09:00.875 118 57.92 55336.93 167142.42 88888.00 2007-04-28 13:09:01.000 118 57.98 55336.93 12265.30 88888.00 2007-04-28 13:09:01.125 118 58.00 55336.93 12265.30 88888.00 2007-04-28 13:09:01.250 118 58.00 55336.90 12265.40 88888.00 2007-04-28 13:09:01.375 118 58.05 55336.90 12265.48 88888.00 2007-04-28 13:09:01.500 118 58.10 55336.90 12265.55 88888.00 2007-04-28 13:09:01.625 118 58.08 55336.88 12265.60 88888.00 2007-04-28 13:09:01.750 118 58.02 55336.88 12265.67 88888.00 2007-04-28 13:09:01.875 118 58.10 55336.90 -145791.9888888.00 2007-04-28 13:09:02.000 118 58.10 55336.88 12265.77 88888.00 2007-04-28 13:09:02.125 118 58.15 55336.85 12265.88 88888.00 2007-04-28 13:09:02.250 118 58.15 55336.85 12265.95 88888.00 2007-04-28 13:09:02.375 118 58.12 55336.80 12265.92 88888.00 2007-04-28 13:09:02.500 118 58.08 55336.85 12265.98 88888.00 2007-04-28 13:09:02.625 118 58.12 55336.82 12266.02 88888.00 2007-04-28 13:09:02.750 118 58.20 55336.85 12266.05 88888.00 2007-04-28 13:09:02.875 118 58.23 55336.85 -188390.3888888.00 2007-04-28 13:09:03.000 118 58.12 55336.82 12266.15 88888.00 2007-04-28 13:09:03.125 118 58.12 55336.80 12266.27 88888.00 2007-04-28 13:09:03.250 118 58.15 55336.80 12266.35 88888.00 2007-04-28 13:09:03.375 118 58.17 55336.78 12266.35 88888.00 2007-04-28 13:09:03.500 118 58.12 55336.75 12266.35 88888.00 2007-04-28 13:09:03.625 118 58.08 55336.72 12266.40 88888.00 2007-04-28 13:09:03.750 118 58.15 55336.75 12266.45 88888.00 2007-04-28 13:09:03.875 118 58.17 55336.75 -185113.5888888.00 2007-04-28 13:09:04.000 118 58.15 55336.72 12266.52 88888.00 2007-04-28 13:09:04.125 118 58.10 55336.72 12266.48 88888.00 2007-04-28 13:09:04.250 118 58.17 55336.72 12266.58 88888.00 2007-04-28 13:09:04.375 118 58.17 55336.72 12266.67 88888.00 2007-04-28 13:09:04.500 118 58.15 55336.70 12266.73 88888.00 2007-04-28 13:09:04.625 118 58.10 55336.68 12266.80 88888.00 2007-04-28 13:09:04.750 118 58.10 55336.65 12266.90 88888.00 2007-04-28 13:09:04.875 118 58.10 55336.62 183526.42 88888.00 2007-04-28 13:09:05.000 118 58.02 55336.62 12266.92 88888.00 2007-04-28 13:09:05.125 118 58.02 55336.65 12266.95 88888.00 2007-04-28 13:09:05.250 118 58.08 55336.65 12267.00 88888.00 2007-04-28 13:09:05.375 118 58.08 55336.60 12267.10 88888.00 2007-04-28 13:09:05.500 118 58.05 55336.55 12267.15 88888.00 2007-04-28 13:09:05.625 118 58.02 55336.55 12267.10 88888.00 2007-04-28 13:09:05.750 118 57.98 55336.53 12267.08 88888.00 2007-04-28 13:09:05.875 118 57.98 55336.55 -199859.1788888.00 2007-04-28 13:09:06.000 118 58.02 55336.55 12267.27 88888.00 2007-04-28 13:09:06.125 118 58.08 55336.55 12267.30 88888.00 2007-04-28 13:09:06.250 118 58.12 55336.53 12267.35 88888.00 2007-04-28 13:09:06.375 118 58.17 55336.50 12267.30 88888.00 2007-04-28 13:09:06.500 118 58.15 55336.47 12267.33 88888.00 2007-04-28 13:09:06.625 118 58.17 55336.47 12267.45 88888.00 2007-04-28 13:09:06.750 118 58.23 55336.40 12267.40 88888.00 2007-04-28 13:09:06.875 118 58.23 55336.40 -21273.58 88888.00 2007-04-28 13:09:07.000 118 58.27 55336.38 12267.52 88888.00 2007-04-28 13:09:07.125 118 58.33 55336.40 12267.55 88888.00 2007-04-28 13:09:07.250 118 58.35 55336.35 12267.58 88888.00 2007-04-28 13:09:07.375 118 58.38 55336.32 12267.67 88888.00 2007-04-28 13:09:07.500 118 58.48 55336.32 12267.77 88888.00 2007-04-28 13:09:07.625 118 58.48 55336.28 12267.77 88888.00 2007-04-28 13:09:07.750 118 58.50 55336.28 12267.77 88888.00 2007-04-28 13:09:07.875 118 58.52 55336.25 -176921.5888888.00 2007-04-28 13:09:08.000 118 58.60 55336.22 12267.92 88888.00 2007-04-28 13:09:08.125 118 58.62 55336.18 12267.90 88888.00 2007-04-28 13:09:08.250 118 58.65 55336.18 12267.88 88888.00 2007-04-28 13:09:08.375 118 58.73 55336.18 12267.88 88888.00 2007-04-28 13:09:08.500 118 58.80 55336.12 12267.85 88888.00 2007-04-28 13:09:08.625 118 58.85 55336.10 12267.85 88888.00 2007-04-28 13:09:08.750 118 58.88 55336.10 12267.90 88888.00 2007-04-28 13:09:08.875 118 58.90 55336.05 196633.62 88888.00 2007-04-28 13:09:09.000 118 58.95 55336.03 12267.98 88888.00 2007-04-28 13:09:09.125 118 59.02 55336.05 12267.90 88888.00 2007-04-28 13:09:09.250 118 59.05 55336.03 12267.92 88888.00 2007-04-28 13:09:09.375 118 59.05 55336.03 12267.85 88888.00 2007-04-28 13:09:09.500 118 59.05 55336.03 12267.77 88888.00 2007-04-28 13:09:09.625 118 59.10 55336.03 12267.75 88888.00 2007-04-28 13:09:09.750 118 59.10 55336.00 12267.80 88888.00 2007-04-28 13:09:09.875 118 59.12 55336.00 206464.02 88888.00 2007-04-28 13:09:10.000 118 59.12 55335.97 12267.70 88888.00 2007-04-28 13:09:10.125 118 59.08 55335.97 12267.73 88888.00 2007-04-28 13:09:10.250 118 59.12 55336.00 12267.80 88888.00 2007-04-28 13:09:10.375 118 59.17 55336.00 12267.77 88888.00 2007-04-28 13:09:10.500 118 59.17 55335.95 12267.75 88888.00 2007-04-28 13:09:10.625 118 59.20 55335.95 12267.77 88888.00 2007-04-28 13:09:10.750 118 59.25 55335.97 12267.77 88888.00 2007-04-28 13:09:10.875 118 59.25 55335.95 -1612.78 88888.00 2007-04-28 13:09:11.000 118 59.20 55335.93 12267.77 88888.00 2007-04-28 13:09:11.125 118 59.20 55335.95 12267.77 88888.00 2007-04-28 13:09:11.250 118 59.17 55335.97 12267.85 88888.00 2007-04-28 13:09:11.375 118 59.17 55335.95 12267.83 88888.00 2007-04-28 13:09:11.500 118 59.17 55335.97 12267.83 88888.00 2007-04-28 13:09:11.625 118 59.15 55335.97 12267.80 88888.00 2007-04-28 13:09:11.750 118 59.10 55335.93 12267.77 88888.00 2007-04-28 13:09:11.875 118 59.17 55335.90 191718.42 88888.00 2007-04-28 13:09:12.000 118 59.20 55335.93 12267.80 88888.00 2007-04-28 13:09:12.125 118 59.12 55335.90 12267.75 88888.00 2007-04-28 13:09:12.250 118 59.05 55335.90 12267.77 88888.00 2007-04-28 13:09:12.375 118 59.10 55335.90 12267.75 88888.00 2007-04-28 13:09:12.500 118 59.10 55335.95 12267.77 88888.00 2007-04-28 13:09:12.625 118 59.15 55335.97 12267.73 88888.00 2007-04-28 13:09:12.750 118 59.17 55335.95 12267.70 88888.00 2007-04-28 13:09:12.875 118 59.17 55335.97 98329.62 88888.00 2007-04-28 13:09:13.000 118 59.23 55335.95 12267.65 88888.00 2007-04-28 13:09:13.125 118 59.23 55335.93 12267.60 88888.00 2007-04-28 13:09:13.250 118 59.20 55335.93 12267.62 88888.00 2007-04-28 13:09:13.375 118 59.25 55335.93 12267.73 88888.00 2007-04-28 13:09:13.500 118 59.27 55335.95 12267.73 88888.00 2007-04-28 13:09:13.625 118 59.27 55335.97 12267.65 88888.00 2007-04-28 13:09:13.750 118 59.23 55335.97 12267.65 88888.00 2007-04-28 13:09:13.875 118 59.20 55335.95 203187.23 88888.00 2007-04-28 13:09:14.000 118 59.20 55335.93 12267.75 88888.00 2007-04-28 13:09:14.125 118 59.20 55335.95 12267.73 88888.00 2007-04-28 13:09:14.250 118 59.15 55335.97 12267.75 88888.00 2007-04-28 13:09:14.375 118 59.20 55335.97 12267.73 88888.00 2007-04-28 13:09:14.500 118 59.23 55335.97 12267.67 88888.00 2007-04-28 13:09:14.625 118 59.20 55335.93 12267.73 88888.00 2007-04-28 13:09:14.750 118 59.20 55335.95 12267.83 88888.00 2007-04-28 13:09:14.875 118 59.20 55335.97 90137.62 88888.00 2007-04-28 13:09:15.000 118 59.20 55335.95 12267.75 88888.00 2007-04-28 13:09:15.125 118 59.20 55335.97 12267.65 88888.00 2007-04-28 13:09:15.250 118 59.12 55335.97 12267.67 88888.00 2007-04-28 13:09:15.375 118 59.10 55335.97 12267.75 88888.00 2007-04-28 13:09:15.500 118 59.12 55336.00 12267.75 88888.00 2007-04-28 13:09:15.625 118 59.15 55336.05 12267.73 88888.00 2007-04-28 13:09:15.750 118 59.17 55336.07 12267.65 88888.00 2007-04-28 13:09:15.875 118 59.08 55336.07 183526.42 88888.00 2007-04-28 13:09:16.000 118 59.02 55336.05 12267.65 88888.00 2007-04-28 13:09:16.125 118 59.00 55336.07 12267.62 88888.00 2007-04-28 13:09:16.250 118 58.92 55336.12 12267.65 88888.00 2007-04-28 13:09:16.375 118 58.90 55336.12 12267.70 88888.00 2007-04-28 13:09:16.500 118 58.90 55336.15 12267.73 88888.00 2007-04-28 13:09:16.625 118 58.88 55336.15 12267.65 88888.00 2007-04-28 13:09:16.750 118 58.88 55336.12 12267.62 88888.00 2007-04-28 13:09:16.875 118 58.80 55336.12 113075.23 88888.00 2007-04-28 13:09:17.000 118 58.73 55336.15 12267.60 88888.00 2007-04-28 13:09:17.125 118 58.73 55336.15 12267.67 88888.00 2007-04-28 13:09:17.250 118 58.75 55336.20 12267.77 88888.00 2007-04-28 13:09:17.375 118 58.75 55336.20 12267.77 88888.00 2007-04-28 13:09:17.500 118 58.70 55336.18 12267.77 88888.00 2007-04-28 13:09:17.625 118 58.62 55336.18 12267.77 88888.00 2007-04-28 13:09:17.750 118 58.55 55336.20 12267.75 88888.00 2007-04-28 13:09:17.875 118 58.55 55336.20 206464.02 88888.00 2007-04-28 13:09:18.000 118 58.48 55336.20 12267.77 88888.00 2007-04-28 13:09:18.125 118 58.45 55336.22 12267.75 88888.00 2007-04-28 13:09:18.250 118 58.45 55336.22 12267.80 88888.00 2007-04-28 13:09:18.375 118 58.48 55336.20 12267.92 88888.00 2007-04-28 13:09:18.500 118 58.50 55336.25 12267.90 88888.00 2007-04-28 13:09:18.625 118 58.42 55336.22 12267.83 88888.00 2007-04-28 13:09:18.750 118 58.40 55336.25 12267.88 88888.00 2007-04-28 13:09:18.875 118 58.40 55336.25 190080.02 88888.00 2007-04-28 13:09:19.000 118 58.38 55336.30 12267.92 88888.00 2007-04-28 13:09:19.125 118 58.30 55336.28 12267.92 88888.00 2007-04-28 13:09:19.250 118 58.33 55336.30 12267.95 88888.00 2007-04-28 13:09:19.375 118 58.30 55336.32 12267.95 88888.00 2007-04-28 13:09:19.500 118 58.30 55336.30 12267.95 88888.00 2007-04-28 13:09:19.625 118 58.30 55336.30 12267.95 88888.00 2007-04-28 13:09:19.750 118 58.25 55336.32 12268.05 88888.00 2007-04-28 13:09:19.875 118 58.25 55336.32 147481.62 88888.00 2007-04-28 13:09:20.000 118 58.23 55336.35 12267.98 88888.00 2007-04-28 13:09:20.125 118 58.20 55336.32 12268.02 88888.00 2007-04-28 13:09:20.250 118 58.23 55336.35 12268.10 88888.00 2007-04-28 13:09:20.375 118 58.25 55336.35 12268.10 88888.00 2007-04-28 13:09:20.500 118 58.20 55336.38 12268.12 88888.00 2007-04-28 13:09:20.625 118 58.25 55336.40 12268.20 88888.00 2007-04-28 13:09:20.750 118 58.20 55336.38 12268.23 88888.00 2007-04-28 13:09:20.875 118 58.17 55336.40 -144153.5888888.00 2007-04-28 13:09:21.000 118 58.20 55336.43 12268.17 88888.00 2007-04-28 13:09:21.125 118 58.25 55336.43 12268.23 88888.00 2007-04-28 13:09:21.250 118 58.25 55336.43 12268.25 88888.00 2007-04-28 13:09:21.375 118 58.27 55336.40 12268.23 88888.00 2007-04-28 13:09:21.500 118 58.25 55336.40 12268.25 88888.00 2007-04-28 13:09:21.625 118 58.25 55336.43 12268.30 88888.00 2007-04-28 13:09:21.750 118 58.27 55336.43 12268.33 88888.00 2007-04-28 13:09:21.875 118 58.27 55336.45 -183475.1788888.00 2007-04-28 13:09:22.000 118 58.27 55336.45 12268.27 88888.00 2007-04-28 13:09:22.125 118 58.27 55336.45 12268.30 88888.00 2007-04-28 13:09:22.250 118 58.25 55336.50 12268.33 88888.00 2007-04-28 13:09:22.375 118 58.23 55336.50 12268.27 88888.00 2007-04-28 13:09:22.500 118 58.20 55336.50 12268.30 88888.00 2007-04-28 13:09:22.625 118 58.20 55336.53 12268.35 88888.00 2007-04-28 13:09:22.750 118 58.15 55336.55 12268.42 88888.00 2007-04-28 13:09:22.875 118 58.15 55336.55 204825.62 88888.00 2007-04-28 13:09:23.000 118 58.12 55336.53 12268.42 88888.00 2007-04-28 13:09:23.125 118 58.12 55336.55 12268.38 88888.00 2007-04-28 13:09:23.250 118 58.08 55336.57 12268.40 88888.00 2007-04-28 13:09:23.375 118 58.05 55336.57 12268.45 88888.00 2007-04-28 13:09:23.500 118 58.00 55336.57 12268.45 88888.00 2007-04-28 13:09:23.625 118 58.00 55336.57 12268.42 88888.00 2007-04-28 13:09:23.750 118 57.95 55336.60 12268.42 88888.00 2007-04-28 13:09:23.875 118 57.95 55336.60 199910.42 88888.00 2007-04-28 13:09:24.000 118 57.88 55336.60 12268.60 88888.00 2007-04-28 13:09:24.125 118 57.90 55336.62 12268.62 88888.00 2007-04-28 13:09:24.250 118 57.90 55336.65 12268.70 88888.00 2007-04-28 13:09:24.375 118 57.90 55336.65 12268.75 88888.00 2007-04-28 13:09:24.500 118 57.92 55336.68 12268.75 88888.00 2007-04-28 13:09:24.625 118 57.88 55336.68 12268.77 88888.00 2007-04-28 13:09:24.750 118 57.77 55336.62 12268.80 88888.00 2007-04-28 13:09:24.875 118 57.83 55336.65 -167091.1788888.00 2007-04-28 13:09:25.000 118 57.88 55336.68 12268.85 88888.00 2007-04-28 13:09:25.125 118 57.90 55336.70 12268.80 88888.00 2007-04-28 13:09:25.250 118 57.90 55336.72 12268.88 88888.00 2007-04-28 13:09:25.375 118 57.88 55336.72 12268.92 88888.00 2007-04-28 13:09:25.500 118 57.88 55336.72 12268.88 88888.00 2007-04-28 13:09:25.625 118 57.90 55336.75 12268.88 88888.00 2007-04-28 13:09:25.750 118 57.92 55336.75 12268.92 88888.00 2007-04-28 13:09:25.875 118 57.95 55336.78 168780.83 88888.00 2007-04-28 13:09:26.000 118 57.88 55336.75 12268.98 88888.00 2007-04-28 13:09:26.125 118 57.85 55336.78 12269.00 88888.00 2007-04-28 13:09:26.250 118 57.88 55336.75 12269.10 88888.00 2007-04-28 13:09:26.375 118 57.85 55336.75 12269.15 88888.00 2007-04-28 13:09:26.500 118 57.88 55336.75 12269.20 88888.00 2007-04-28 13:09:26.625 118 57.88 55336.82 12269.20 88888.00 2007-04-28 13:09:26.750 118 57.88 55336.82 12269.20 88888.00 2007-04-28 13:09:26.875 118 57.80 55336.78 206464.02 88888.00 2007-04-28 13:09:27.000 118 57.80 55336.78 12269.23 88888.00 2007-04-28 13:09:27.125 118 57.75 55336.80 12269.20 88888.00 2007-04-28 13:09:27.250 118 57.70 55336.82 12269.23 88888.00 2007-04-28 13:09:27.375 118 57.70 55336.82 12269.27 88888.00 2007-04-28 13:09:27.500 118 57.70 55336.82 12269.38 88888.00 2007-04-28 13:09:27.625 118 57.65 55336.85 12269.40 88888.00 2007-04-28 13:09:27.750 118 57.60 55336.93 12269.33 88888.00 2007-04-28 13:09:27.875 118 57.55 55336.93 -142515.1788888.00 2007-04-28 13:09:28.000 118 57.58 55336.90 12269.35 88888.00 2007-04-28 13:09:28.125 118 57.52 55336.90 12269.38 88888.00 2007-04-28 13:09:28.250 118 57.42 55336.90 12269.40 88888.00 2007-04-28 13:09:28.375 118 57.45 55336.90 12269.48 88888.00 2007-04-28 13:09:28.500 118 57.48 55336.93 12269.48 88888.00 2007-04-28 13:09:28.625 118 57.45 55336.93 12269.42 88888.00 2007-04-28 13:09:28.750 118 57.38 55336.90 12269.50 88888.00 2007-04-28 13:09:28.875 118 57.35 55336.90 152396.83 88888.00 2007-04-28 13:09:29.000 118 57.40 55336.93 12269.73 88888.00 2007-04-28 13:09:29.125 118 57.38 55336.95 12269.75 88888.00 2007-04-28 13:09:29.250 118 57.30 55336.95 12269.77 88888.00 2007-04-28 13:09:29.375 118 57.33 55336.93 12269.85 88888.00 2007-04-28 13:09:29.500 118 57.30 55336.93 12269.90 88888.00 2007-04-28 13:09:29.625 118 57.38 55336.95 12269.98 88888.00 2007-04-28 13:09:29.750 118 57.42 55336.95 12270.00 88888.00 2007-04-28 13:09:29.875 118 57.40 55336.95 198272.02 88888.00 2007-04-28 13:09:30.000 118 57.40 55336.97 12270.12 88888.00 2007-04-28 13:09:30.125 118 57.40 55336.97 12270.17 88888.00 2007-04-28 13:09:30.250 118 57.40 55337.00 12270.23 88888.00 2007-04-28 13:09:30.375 118 57.45 55336.97 12270.25 88888.00 2007-04-28 13:09:30.500 118 57.55 55337.00 12270.25 88888.00 2007-04-28 13:09:30.625 118 57.58 55337.00 12270.33 88888.00 2007-04-28 13:09:30.750 118 57.55 55336.97 12270.40 88888.00 2007-04-28 13:09:30.875 118 57.62 55337.00 -55679.97 88888.00 2007-04-28 13:09:31.000 118 57.62 55336.97 12270.52 88888.00 2007-04-28 13:09:31.125 118 57.60 55336.95 12270.52 88888.00 2007-04-28 13:09:31.250 118 57.50 55336.90 12270.65 88888.00 2007-04-28 13:09:31.375 118 57.58 55336.95 12270.75 88888.00 2007-04-28 13:09:31.500 118 57.65 55336.97 12270.80 88888.00 2007-04-28 13:09:31.625 118 57.67 55337.00 12270.80 88888.00 2007-04-28 13:09:31.750 118 57.60 55336.95 12270.85 88888.00 2007-04-28 13:09:31.875 118 57.60 55336.97 185164.83 88888.00 2007-04-28 13:09:32.000 118 57.60 55336.97 12270.90 88888.00 2007-04-28 13:09:32.125 118 57.60 55337.00 12270.98 88888.00 2007-04-28 13:09:32.250 118 57.58 55336.95 12271.02 88888.00 2007-04-28 13:09:32.375 118 57.52 55336.95 12271.08 88888.00 2007-04-28 13:09:32.500 118 57.52 55336.95 12271.17 88888.00 2007-04-28 13:09:32.625 118 57.58 55336.95 12271.20 88888.00 2007-04-28 13:09:32.750 118 57.58 55336.93 12271.15 88888.00 2007-04-28 13:09:32.875 118 57.52 55336.93 142566.42 88888.00 2007-04-28 13:09:33.000 118 57.50 55336.93 12271.17 88888.00 2007-04-28 13:09:33.125 118 57.50 55336.95 12271.20 88888.00 2007-04-28 13:09:33.250 118 57.50 55336.97 12271.20 88888.00 2007-04-28 13:09:33.375 118 57.55 55337.03 12271.20 88888.00 2007-04-28 13:09:33.500 118 57.52 55337.00 12271.20 88888.00 2007-04-28 13:09:33.625 118 57.45 55337.00 12271.23 88888.00 2007-04-28 13:09:33.750 118 57.42 55337.00 12271.20 88888.00 2007-04-28 13:09:33.875 118 57.50 55337.03 160588.83 88888.00 2007-04-28 13:09:34.000 118 57.52 55337.03 12271.23 88888.00 2007-04-28 13:09:34.125 118 57.55 55337.03 12271.17 88888.00 2007-04-28 13:09:34.250 118 57.58 55337.10 12271.15 88888.00 2007-04-28 13:09:34.375 118 57.55 55337.10 12271.10 88888.00 2007-04-28 13:09:34.500 118 57.55 55337.10 12271.08 88888.00 2007-04-28 13:09:34.625 118 57.50 55337.10 12271.02 88888.00 2007-04-28 13:09:34.750 118 57.50 55337.10 12271.08 88888.00 2007-04-28 13:09:34.875 118 57.58 55337.12 139289.62 88888.00 2007-04-28 13:09:35.000 118 57.60 55337.15 12271.05 88888.00 2007-04-28 13:09:35.125 118 57.55 55337.20 12270.98 88888.00 2007-04-28 13:09:35.250 118 57.55 55337.28 12270.92 88888.00 2007-04-28 13:09:35.375 118 57.58 55337.22 12270.83 88888.00 2007-04-28 13:09:35.500 118 57.55 55337.20 12270.73 88888.00 2007-04-28 13:09:35.625 118 57.50 55337.18 12270.73 88888.00 2007-04-28 13:09:35.750 118 57.48 55337.22 12270.73 88888.00 2007-04-28 13:09:35.875 118 57.48 55337.25 126182.43 88888.00 2007-04-28 13:09:36.000 118 57.48 55337.25 12270.67 88888.00 2007-04-28 13:09:36.125 118 57.42 55337.28 12270.60 88888.00 2007-04-28 13:09:36.250 118 57.38 55337.30 12270.73 88888.00 2007-04-28 13:09:36.375 118 57.48 55337.32 12270.77 88888.00 2007-04-28 13:09:36.500 118 57.48 55337.38 12270.70 88888.00 2007-04-28 13:09:36.625 118 57.45 55337.38 12270.73 88888.00 2007-04-28 13:09:36.750 118 57.40 55337.38 12270.73 88888.00 2007-04-28 13:09:36.875 118 57.40 55337.38 162227.23 88888.00 2007-04-28 13:09:37.000 118 57.35 55337.35 12270.70 88888.00 2007-04-28 13:09:37.125 118 57.40 55337.38 12270.73 88888.00 2007-04-28 13:09:37.250 118 57.40 55337.43 12270.73 88888.00 2007-04-28 13:09:37.375 118 57.40 55337.40 12270.73 88888.00 2007-04-28 13:09:37.500 118 57.40 55337.40 12270.70 88888.00 2007-04-28 13:09:37.625 118 57.45 55337.45 12270.75 88888.00 2007-04-28 13:09:37.750 118 57.48 55337.45 12270.75 88888.00 2007-04-28 13:09:37.875 118 57.42 55337.47 144204.83 88888.00 2007-04-28 13:09:38.000 118 57.45 55337.45 12270.67 88888.00 2007-04-28 13:09:38.125 118 57.48 55337.47 12270.70 88888.00 2007-04-28 13:09:38.250 118 57.40 55337.50 12270.75 88888.00 2007-04-28 13:09:38.375 118 57.50 55337.53 12270.75 88888.00 2007-04-28 13:09:38.500 118 57.55 55337.53 12270.75 88888.00 2007-04-28 13:09:38.625 118 57.52 55337.53 12270.75 88888.00 2007-04-28 13:09:38.750 118 57.50 55337.55 12270.73 88888.00 2007-04-28 13:09:38.875 118 57.52 55337.55 176972.83 88888.00 2007-04-28 13:09:39.000 118 57.50 55337.55 12270.62 88888.00 2007-04-28 13:09:39.125 118 57.50 55337.57 12270.65 88888.00 2007-04-28 13:09:39.250 118 57.52 55337.60 12270.70 88888.00 2007-04-28 13:09:39.375 118 57.58 55337.60 12270.65 88888.00 2007-04-28 13:09:39.500 118 57.58 55337.62 12270.55 88888.00 2007-04-28 13:09:39.625 118 57.55 55337.65 12270.50 88888.00 2007-04-28 13:09:39.750 118 57.60 55337.70 12270.50 88888.00 2007-04-28 13:09:39.875 118 57.62 55337.72 150758.42 88888.00 2007-04-28 13:09:40.000 118 57.65 55337.70 12270.42 88888.00 2007-04-28 13:09:40.125 118 57.67 55337.72 12270.42 88888.00 2007-04-28 13:09:40.250 118 57.73 55337.78 12270.40 88888.00 2007-04-28 13:09:40.375 118 57.73 55337.80 12270.35 88888.00 2007-04-28 13:09:40.500 118 57.70 55337.80 12270.30 88888.00 2007-04-28 13:09:40.625 118 57.62 55337.75 12270.30 88888.00 2007-04-28 13:09:40.750 118 57.65 55337.78 12270.35 88888.00 2007-04-28 13:09:40.875 118 57.65 55337.80 157312.02 88888.00 2007-04-28 13:09:41.000 118 57.65 55337.80 12270.25 88888.00 2007-04-28 13:09:41.125 118 57.70 55337.88 12270.17 88888.00 2007-04-28 13:09:41.250 118 57.67 55337.88 12270.20 88888.00 2007-04-28 13:09:41.375 118 57.67 55337.90 12270.20 88888.00 2007-04-28 13:09:41.500 118 57.70 55337.95 12270.17 88888.00 2007-04-28 13:09:41.625 118 57.62 55337.97 12270.15 88888.00 2007-04-28 13:09:41.750 118 57.65 55337.97 12270.17 88888.00 2007-04-28 13:09:41.875 118 57.67 55338.00 -196582.3888888.00 2007-04-28 13:09:42.000 118 57.65 55337.97 12270.23 88888.00 2007-04-28 13:09:42.125 118 57.62 55338.03 12270.23 88888.00 2007-04-28 13:09:42.250 118 57.60 55337.97 12270.33 88888.00 2007-04-28 13:09:42.375 118 57.60 55338.03 12270.45 88888.00 2007-04-28 13:09:42.500 118 57.62 55338.03 12270.42 88888.00 2007-04-28 13:09:42.625 118 57.60 55338.05 12270.48 88888.00 2007-04-28 13:09:42.750 118 57.62 55338.03 12270.55 88888.00 2007-04-28 13:09:42.875 118 57.60 55338.05 170419.23 88888.00 2007-04-28 13:09:43.000 118 57.65 55338.07 12270.67 88888.00 2007-04-28 13:09:43.125 118 57.67 55338.10 12270.65 88888.00 2007-04-28 13:09:43.250 118 57.62 55338.12 12270.65 88888.00 2007-04-28 13:09:43.375 118 57.62 55338.10 12270.65 88888.00 2007-04-28 13:09:43.500 118 57.58 55338.10 12270.70 88888.00 2007-04-28 13:09:43.625 118 57.55 55338.10 12270.77 88888.00 2007-04-28 13:09:43.750 118 57.58 55338.15 12270.83 88888.00 2007-04-28 13:09:43.875 118 57.55 55338.15 114713.62 88888.00 2007-04-28 13:09:44.000 118 57.55 55338.15 12270.85 88888.00 2007-04-28 13:09:44.125 118 57.45 55338.15 12270.90 88888.00 2007-04-28 13:09:44.250 118 57.42 55338.18 12270.98 88888.00 2007-04-28 13:09:44.375 118 57.42 55338.18 12271.02 88888.00 2007-04-28 13:09:44.500 118 57.38 55338.18 12271.05 88888.00 2007-04-28 13:09:44.625 118 57.35 55338.20 12271.15 88888.00 2007-04-28 13:09:44.750 118 57.35 55338.22 12271.23 88888.00 2007-04-28 13:09:44.875 118 57.35 55338.25 181888.02 88888.00 2007-04-28 13:09:45.000 118 57.33 55338.22 12271.25 88888.00 2007-04-28 13:09:45.125 118 57.30 55338.25 12271.23 88888.00 2007-04-28 13:09:45.250 118 57.20 55338.25 12271.25 88888.00 2007-04-28 13:09:45.375 118 57.17 55338.25 12271.35 88888.00 2007-04-28 13:09:45.500 118 57.23 55338.28 12271.42 88888.00 2007-04-28 13:09:45.625 118 57.25 55338.32 12271.42 88888.00 2007-04-28 13:09:45.750 118 57.23 55338.32 12271.52 88888.00 2007-04-28 13:09:45.875 118 57.20 55338.30 122905.62 88888.00 2007-04-28 13:09:46.000 118 57.15 55338.32 12271.60 88888.00 2007-04-28 13:09:46.125 118 57.20 55338.35 12271.62 88888.00 2007-04-28 13:09:46.250 118 57.17 55338.40 12271.62 88888.00 2007-04-28 13:09:46.375 118 57.17 55338.43 12271.70 88888.00 2007-04-28 13:09:46.500 118 57.17 55338.43 12271.73 88888.00 2007-04-28 13:09:46.625 118 57.20 55338.40 12271.80 88888.00 2007-04-28 13:09:46.750 118 57.27 55338.43 12271.77 88888.00 2007-04-28 13:09:46.875 118 57.30 55338.45 129459.23 88888.00 2007-04-28 13:09:47.000 118 57.30 55338.45 12271.77 88888.00 2007-04-28 13:09:47.125 118 57.35 55338.43 12271.80 88888.00 2007-04-28 13:09:47.250 118 57.38 55338.47 12271.88 88888.00 2007-04-28 13:09:47.375 118 57.48 55338.47 12271.83 88888.00 2007-04-28 13:09:47.500 118 57.52 55338.50 12271.83 88888.00 2007-04-28 13:09:47.625 118 57.55 55338.53 12271.80 88888.00 2007-04-28 13:09:47.750 118 57.58 55338.55 12271.75 88888.00 2007-04-28 13:09:47.875 118 57.58 55338.57 157312.02 88888.00 2007-04-28 13:09:48.000 118 57.58 55338.57 12271.73 88888.00 2007-04-28 13:09:48.125 118 57.67 55338.57 12271.67 88888.00 2007-04-28 13:09:48.250 118 57.62 55338.60 12271.70 88888.00 2007-04-28 13:09:48.375 118 57.62 55338.60 12271.70 88888.00 2007-04-28 13:09:48.500 118 57.67 55338.62 12271.65 88888.00 2007-04-28 13:09:48.625 118 57.73 55338.65 12271.67 88888.00 2007-04-28 13:09:48.750 118 57.70 55338.68 12271.67 88888.00 2007-04-28 13:09:48.875 118 57.70 55338.68 -147430.3888888.00 2007-04-28 13:09:49.000 118 57.73 55338.68 12271.65 88888.00 2007-04-28 13:09:49.125 118 57.67 55338.70 12271.55 88888.00 2007-04-28 13:09:49.250 118 57.65 55338.72 12271.58 88888.00 2007-04-28 13:09:49.375 118 57.67 55338.75 12271.58 88888.00 2007-04-28 13:09:49.500 118 57.67 55338.78 12271.60 88888.00 2007-04-28 13:09:49.625 118 57.67 55338.80 12271.60 88888.00 2007-04-28 13:09:49.750 118 57.70 55338.80 12271.60 88888.00 2007-04-28 13:09:49.875 118 57.67 55338.82 149120.02 88888.00 2007-04-28 13:09:50.000 118 57.60 55338.82 12271.55 88888.00 2007-04-28 13:09:50.125 118 57.60 55338.82 12271.42 88888.00 2007-04-28 13:09:50.250 118 57.55 55338.88 12271.48 88888.00 2007-04-28 13:09:50.375 118 57.55 55338.88 12271.50 88888.00 2007-04-28 13:09:50.500 118 57.50 55338.90 12271.52 88888.00 2007-04-28 13:09:50.625 118 57.50 55338.93 12271.52 88888.00 2007-04-28 13:09:50.750 118 57.48 55338.97 12271.55 88888.00 2007-04-28 13:09:50.875 118 57.50 55338.95 116352.02 88888.00 2007-04-28 13:09:51.000 118 57.50 55338.97 12271.48 88888.00 2007-04-28 13:09:51.125 118 57.48 55339.00 12271.40 88888.00 2007-04-28 13:09:51.250 118 57.40 55339.05 12271.42 88888.00 2007-04-28 13:09:51.375 118 57.40 55339.05 12271.42 88888.00 2007-04-28 13:09:51.500 118 57.45 55339.05 12271.40 88888.00 2007-04-28 13:09:51.625 118 57.50 55339.07 12271.38 88888.00 2007-04-28 13:09:51.750 118 57.48 55339.10 12271.27 88888.00 2007-04-28 13:09:51.875 118 57.42 55339.12 126182.43 88888.00 2007-04-28 13:09:52.000 118 57.45 55339.15 12271.27 88888.00 2007-04-28 13:09:52.125 118 57.55 55339.18 12271.27 88888.00 2007-04-28 13:09:52.250 118 57.55 55339.22 12271.27 88888.00 2007-04-28 13:09:52.375 118 57.52 55339.22 12271.27 88888.00 2007-04-28 13:09:52.500 118 57.50 55339.22 12271.23 88888.00 2007-04-28 13:09:52.625 118 57.45 55339.22 12271.23 88888.00 2007-04-28 13:09:52.750 118 57.38 55339.22 12271.27 88888.00 2007-04-28 13:09:52.875 118 57.38 55339.20 104883.23 88888.00 2007-04-28 13:09:53.000 118 57.45 55339.25 12271.45 88888.00 2007-04-28 13:09:53.125 118 57.50 55339.28 12271.35 88888.00 2007-04-28 13:09:53.250 118 57.45 55339.30 12271.35 88888.00 2007-04-28 13:09:53.375 118 57.48 55339.32 12271.40 88888.00 2007-04-28 13:09:53.500 118 57.52 55339.28 12271.40 88888.00 2007-04-28 13:09:53.625 118 57.50 55339.28 12271.42 88888.00 2007-04-28 13:09:53.750 118 57.52 55339.35 12271.45 88888.00 2007-04-28 13:09:53.875 118 57.50 55339.35 198272.02 88888.00 2007-04-28 13:09:54.000 118 57.58 55339.38 12271.70 88888.00 2007-04-28 13:09:54.125 118 57.60 55339.40 12271.75 88888.00 2007-04-28 13:09:54.250 118 57.62 55339.43 12271.85 88888.00 2007-04-28 13:09:54.375 118 57.65 55339.43 12271.90 88888.00 2007-04-28 13:09:54.500 118 57.70 55339.43 12271.92 88888.00 2007-04-28 13:09:54.625 118 57.73 55339.45 12271.88 88888.00 2007-04-28 13:09:54.750 118 57.80 55339.43 12271.83 88888.00 2007-04-28 13:09:54.875 118 57.83 55339.40 -147430.3888888.00 2007-04-28 13:09:55.000 118 57.80 55339.43 12271.90 88888.00 2007-04-28 13:09:55.125 118 57.83 55339.47 12271.92 88888.00 2007-04-28 13:09:55.250 118 57.88 55339.47 12271.98 88888.00 2007-04-28 13:09:55.375 118 57.90 55339.45 12271.98 88888.00 2007-04-28 13:09:55.500 118 57.90 55339.45 12271.98 88888.00 2007-04-28 13:09:55.625 118 57.98 55339.45 12271.98 88888.00 2007-04-28 13:09:55.750 118 58.02 55339.50 12271.98 88888.00 2007-04-28 13:09:55.875 118 58.12 55339.55 109798.43 88888.00 2007-04-28 13:09:56.000 118 58.12 55339.55 12271.88 88888.00 2007-04-28 13:09:56.125 118 58.12 55339.57 12271.92 88888.00 2007-04-28 13:09:56.250 118 58.15 55339.57 12271.92 88888.00 2007-04-28 13:09:56.375 118 58.17 55339.55 12271.90 88888.00 2007-04-28 13:09:56.500 118 58.17 55339.55 12271.92 88888.00 2007-04-28 13:09:56.625 118 58.23 55339.60 12271.98 88888.00 2007-04-28 13:09:56.750 118 58.23 55339.62 12271.95 88888.00 2007-04-28 13:09:56.875 118 58.20 55339.65 134374.42 88888.00 2007-04-28 13:09:57.000 118 58.17 55339.65 12271.92 88888.00 2007-04-28 13:09:57.125 118 58.12 55339.68 12271.90 88888.00 2007-04-28 13:09:57.250 118 58.12 55339.72 12271.98 88888.00 2007-04-28 13:09:57.375 118 58.12 55339.75 12271.98 88888.00 2007-04-28 13:09:57.500 118 58.17 55339.78 12271.98 88888.00 2007-04-28 13:09:57.625 118 58.15 55339.75 12272.05 88888.00 2007-04-28 13:09:57.750 118 58.15 55339.78 12272.05 88888.00 2007-04-28 13:09:57.875 118 58.17 55339.78 196633.62 88888.00 2007-04-28 13:09:58.000 118 58.12 55339.80 12272.02 88888.00 2007-04-28 13:09:58.125 118 58.15 55339.82 12272.02 88888.00 2007-04-28 13:09:58.250 118 58.15 55339.85 12272.00 88888.00 2007-04-28 13:09:58.375 118 58.17 55339.85 12271.98 88888.00 2007-04-28 13:09:58.500 118 58.17 55339.85 12272.08 88888.00 2007-04-28 13:09:58.625 118 58.20 55339.90 12272.15 88888.00 2007-04-28 13:09:58.750 118 58.30 55339.90 12272.08 88888.00 2007-04-28 13:09:58.875 118 58.33 55339.90 -121215.9888888.00 2007-04-28 13:09:59.000 118 58.27 55339.88 12272.15 88888.00 2007-04-28 13:09:59.125 118 58.30 55339.88 12272.08 88888.00 2007-04-28 13:09:59.250 118 58.30 55339.88 12272.02 88888.00 2007-04-28 13:09:59.375 118 58.33 55339.88 12272.05 88888.00 2007-04-28 13:09:59.500 118 58.42 55339.93 12272.17 88888.00 2007-04-28 13:09:59.625 118 58.48 55339.97 12272.25 88888.00 2007-04-28 13:09:59.750 118 58.52 55340.00 12272.23 88888.00 2007-04-28 13:09:59.875 118 58.52 55340.00 122905.62 88888.00 2007-04-28 13:10:00.000 118 58.55 55340.00 12272.25 88888.00 2007-04-28 13:10:00.125 118 58.60 55340.03 12272.27 88888.00 2007-04-28 13:10:00.250 118 58.70 55340.03 12272.30 88888.00 2007-04-28 13:10:00.375 118 58.77 55340.03 12272.27 88888.00 2007-04-28 13:10:00.500 118 58.77 55340.05 12272.30 88888.00 2007-04-28 13:10:00.625 118 58.83 55340.07 12272.33 88888.00 2007-04-28 13:10:00.750 118 58.92 55340.07 12272.33 88888.00 2007-04-28 13:10:00.875 118 58.95 55340.07 -149068.7788888.00 2007-04-28 13:10:01.000 118 58.95 55340.05 12272.42 88888.00 2007-04-28 13:10:01.125 118 59.00 55340.07 12272.40 88888.00 2007-04-28 13:10:01.250 118 59.02 55340.10 12272.42 88888.00 2007-04-28 13:10:01.375 118 59.05 55340.10 12272.48 88888.00 2007-04-28 13:10:01.500 118 59.08 55340.15 12272.55 88888.00 2007-04-28 13:10:01.625 118 59.12 55340.12 12272.62 88888.00 2007-04-28 13:10:01.750 118 59.20 55340.18 12272.60 88888.00 2007-04-28 13:10:01.875 118 59.25 55340.22 -122854.3888888.00 2007-04-28 13:10:02.000 118 59.30 55340.25 12272.58 88888.00 2007-04-28 13:10:02.125 118 59.30 55340.25 12272.55 88888.00 2007-04-28 13:10:02.250 118 59.30 55340.25 12272.65 88888.00 2007-04-28 13:10:02.375 118 59.33 55340.28 12272.70 88888.00 2007-04-28 13:10:02.500 118 59.35 55340.28 12272.73 88888.00 2007-04-28 13:10:02.625 118 59.38 55340.30 12272.75 88888.00 2007-04-28 13:10:02.750 118 59.40 55340.30 12272.77 88888.00 2007-04-28 13:10:02.875 118 59.42 55340.28 119628.82 88888.00 2007-04-28 13:10:03.000 118 59.42 55340.28 12272.88 88888.00 2007-04-28 13:10:03.125 118 59.48 55340.32 12272.90 88888.00 2007-04-28 13:10:03.250 118 59.50 55340.35 12272.85 88888.00 2007-04-28 13:10:03.375 118 59.42 55340.35 12272.73 88888.00 2007-04-28 13:10:03.500 118 59.45 55340.38 12272.77 88888.00 2007-04-28 13:10:03.625 118 59.52 55340.38 12272.90 88888.00 2007-04-28 13:10:03.750 118 59.55 55340.40 12272.98 88888.00 2007-04-28 13:10:03.875 118 59.60 55340.45 181888.02 88888.00 2007-04-28 13:10:04.000 118 59.55 55340.47 12272.80 88888.00 2007-04-28 13:10:04.125 118 59.52 55340.45 12272.77 88888.00 2007-04-28 13:10:04.250 118 59.58 55340.50 12272.83 88888.00 2007-04-28 13:10:04.375 118 59.65 55340.50 12272.83 88888.00 2007-04-28 13:10:04.500 118 59.67 55340.47 12272.80 88888.00 2007-04-28 13:10:04.625 118 59.67 55340.45 12272.80 88888.00 2007-04-28 13:10:04.750 118 59.70 55340.47 12272.77 88888.00 2007-04-28 13:10:04.875 118 59.70 55340.53 -134323.1788888.00 2007-04-28 13:10:05.000 118 59.73 55340.53 12272.85 88888.00 2007-04-28 13:10:05.125 118 59.83 55340.55 12272.88 88888.00 2007-04-28 13:10:05.250 118 59.83 55340.57 12272.88 88888.00 2007-04-28 13:10:05.375 118 59.85 55340.55 12272.88 88888.00 2007-04-28 13:10:05.500 118 59.90 55340.57 12272.85 88888.00 2007-04-28 13:10:05.625 118 59.92 55340.57 12272.75 88888.00 2007-04-28 13:10:05.750 118 59.90 55340.55 12272.80 88888.00 2007-04-28 13:10:05.875 118 59.95 55340.57 -106470.3888888.00 2007-04-28 13:10:06.000 118 59.95 55340.57 12272.85 88888.00 2007-04-28 13:10:06.125 118 59.98 55340.65 12272.83 88888.00 2007-04-28 13:10:06.250 118 59.98 55340.70 12272.95 88888.00 2007-04-28 13:10:06.375 118 60.02 55340.68 12272.95 88888.00 2007-04-28 13:10:06.500 118 60.02 55340.65 12272.90 88888.00 2007-04-28 13:10:06.625 118 60.02 55340.65 12272.85 88888.00 2007-04-28 13:10:06.750 118 60.02 55340.68 12272.85 88888.00 2007-04-28 13:10:06.875 118 60.05 55340.70 198272.02 88888.00 2007-04-28 13:10:07.000 118 60.10 55340.72 12272.98 88888.00 2007-04-28 13:10:07.125 118 60.08 55340.78 12272.90 88888.00 2007-04-28 13:10:07.250 118 60.05 55340.72 12272.90 88888.00 2007-04-28 13:10:07.375 118 60.05 55340.75 12273.00 88888.00 2007-04-28 13:10:07.500 118 60.05 55340.78 12273.02 88888.00 2007-04-28 13:10:07.625 118 60.00 55340.75 12273.05 88888.00 2007-04-28 13:10:07.750 118 60.08 55340.78 12273.08 88888.00 2007-04-28 13:10:07.875 118 60.10 55340.78 21324.83 88888.00 2007-04-28 13:10:08.000 118 60.08 55340.75 12273.20 88888.00 2007-04-28 13:10:08.125 118 60.08 55340.75 12273.35 88888.00 2007-04-28 13:10:08.250 118 60.05 55340.78 12273.42 88888.00 2007-04-28 13:10:08.375 118 60.10 55340.75 12273.42 88888.00 2007-04-28 13:10:08.500 118 60.10 55340.72 12273.48 88888.00 2007-04-28 13:10:08.625 118 60.15 55340.78 12273.65 88888.00 2007-04-28 13:10:08.750 118 60.17 55340.80 12273.77 88888.00 2007-04-28 13:10:08.875 118 60.20 55340.78 -78617.57 88888.00 2007-04-28 13:10:09.000 118 60.17 55340.78 12273.98 88888.00 2007-04-28 13:10:09.125 118 60.27 55340.80 12274.05 88888.00 2007-04-28 13:10:09.250 118 60.38 55340.78 12274.10 88888.00 2007-04-28 13:10:09.375 118 60.38 55340.75 12274.10 88888.00 2007-04-28 13:10:09.500 118 60.35 55340.72 12274.20 88888.00 2007-04-28 13:10:09.625 118 60.40 55340.72 12274.35 88888.00 2007-04-28 13:10:09.750 118 60.45 55340.75 12274.40 88888.00 2007-04-28 13:10:09.875 118 60.42 55340.78 -32742.38 88888.00 2007-04-28 13:10:10.000 118 60.45 55340.75 12274.45 88888.00 2007-04-28 13:10:10.125 118 60.50 55340.75 12274.52 88888.00 2007-04-28 13:10:10.250 118 60.42 55340.78 12274.58 88888.00 2007-04-28 13:10:10.375 118 60.42 55340.75 12274.62 88888.00 2007-04-28 13:10:10.500 118 60.48 55340.75 12274.75 88888.00 2007-04-28 13:10:10.625 118 60.52 55340.78 12274.80 88888.00 2007-04-28 13:10:10.750 118 60.58 55340.80 12274.77 88888.00 2007-04-28 13:10:10.875 118 60.58 55340.78 -72063.98 88888.00 2007-04-28 13:10:11.000 118 60.60 55340.72 12274.88 88888.00 2007-04-28 13:10:11.125 118 60.52 55340.75 12274.98 88888.00 2007-04-28 13:10:11.250 118 60.50 55340.78 12275.10 88888.00 2007-04-28 13:10:11.375 118 60.50 55340.75 12275.17 88888.00 2007-04-28 13:10:11.500 118 60.52 55340.75 12275.17 88888.00 2007-04-28 13:10:11.625 118 60.45 55340.75 12275.20 88888.00 2007-04-28 13:10:11.750 118 60.42 55340.78 12275.30 88888.00 2007-04-28 13:10:11.875 118 60.40 55340.80 24601.62 88888.00 2007-04-28 13:10:12.000 118 60.38 55340.75 12275.48 88888.00 2007-04-28 13:10:12.125 118 60.33 55340.78 12275.48 88888.00 2007-04-28 13:10:12.250 118 60.33 55340.80 12275.60 88888.00 2007-04-28 13:10:12.375 118 60.30 55340.85 12275.65 88888.00 2007-04-28 13:10:12.500 118 60.23 55340.85 12275.70 88888.00 2007-04-28 13:10:12.625 118 60.17 55340.82 12275.70 88888.00 2007-04-28 13:10:12.750 118 60.10 55340.85 12275.62 88888.00 2007-04-28 13:10:12.875 118 60.05 55340.82 59008.03 88888.00 2007-04-28 13:10:13.000 118 60.00 55340.82 12275.67 88888.00 2007-04-28 13:10:13.125 118 59.95 55340.85 12275.67 88888.00 2007-04-28 13:10:13.250 118 59.92 55340.90 12275.73 88888.00 2007-04-28 13:10:13.375 118 59.90 55340.93 12275.73 88888.00 2007-04-28 13:10:13.500 118 59.80 55340.95 12275.73 88888.00 2007-04-28 13:10:13.625 118 59.77 55340.95 12275.77 88888.00 2007-04-28 13:10:13.750 118 59.75 55340.97 12275.77 88888.00 2007-04-28 13:10:13.875 118 59.80 55340.97 21324.83 88888.00 2007-04-28 13:10:14.000 118 59.75 55341.00 12275.75 88888.00 2007-04-28 13:10:14.125 118 59.77 55341.05 12275.75 88888.00 2007-04-28 13:10:14.250 118 59.70 55341.05 12275.73 88888.00 2007-04-28 13:10:14.375 118 59.70 55341.07 12275.62 88888.00 2007-04-28 13:10:14.500 118 59.65 55341.03 12275.50 88888.00 2007-04-28 13:10:14.625 118 59.60 55341.05 12275.48 88888.00 2007-04-28 13:10:14.750 118 59.60 55341.05 12275.55 88888.00 2007-04-28 13:10:14.875 118 59.60 55341.10 67200.02 88888.00 2007-04-28 13:10:15.000 118 59.55 55341.10 12275.65 88888.00 2007-04-28 13:10:15.125 118 59.55 55341.12 12275.67 88888.00 2007-04-28 13:10:15.250 118 59.58 55341.18 12275.70 88888.00 2007-04-28 13:10:15.375 118 59.62 55341.18 12275.65 88888.00 2007-04-28 13:10:15.500 118 59.65 55341.20 12275.62 88888.00 2007-04-28 13:10:15.625 118 59.60 55341.20 12275.65 88888.00 2007-04-28 13:10:15.750 118 59.62 55341.20 12275.65 88888.00 2007-04-28 13:10:15.875 118 59.70 55341.22 62284.82 88888.00 2007-04-28 13:10:16.000 118 59.73 55341.20 12275.65 88888.00 2007-04-28 13:10:16.125 118 59.70 55341.20 12275.50 88888.00 2007-04-28 13:10:16.250 118 59.67 55341.20 12275.45 88888.00 2007-04-28 13:10:16.375 118 59.75 55341.22 12275.48 88888.00 2007-04-28 13:10:16.500 118 59.80 55341.25 12275.52 88888.00 2007-04-28 13:10:16.625 118 59.85 55341.25 12275.55 88888.00 2007-04-28 13:10:16.750 118 59.88 55341.28 12275.50 88888.00 2007-04-28 13:10:16.875 118 59.88 55341.28 103244.82 88888.00 2007-04-28 13:10:17.000 118 59.85 55341.28 12275.45 88888.00 2007-04-28 13:10:17.125 118 59.92 55341.30 12275.45 88888.00 2007-04-28 13:10:17.250 118 60.00 55341.35 12275.52 88888.00 2007-04-28 13:10:17.375 118 60.02 55341.32 12275.52 88888.00 2007-04-28 13:10:17.500 118 60.00 55341.35 12275.52 88888.00 2007-04-28 13:10:17.625 118 59.98 55341.35 12275.48 88888.00 2007-04-28 13:10:17.750 118 59.98 55341.38 12275.40 88888.00 2007-04-28 13:10:17.875 118 59.98 55341.35 4940.82 88888.00 2007-04-28 13:10:18.000 118 59.98 55341.32 12275.30 88888.00 2007-04-28 13:10:18.125 118 59.95 55341.35 12275.38 88888.00 2007-04-28 13:10:18.250 118 59.95 55341.35 12275.35 88888.00 2007-04-28 13:10:18.375 118 59.92 55341.35 12275.30 88888.00 2007-04-28 13:10:18.500 118 59.92 55341.38 12275.35 88888.00 2007-04-28 13:10:18.625 118 59.92 55341.40 12275.45 88888.00 2007-04-28 13:10:18.750 118 59.90 55341.40 12275.50 88888.00 2007-04-28 13:10:18.875 118 59.88 55341.40 90137.62 88888.00 2007-04-28 13:10:19.000 118 59.88 55341.40 12275.50 88888.00 2007-04-28 13:10:19.125 118 59.90 55341.43 12275.58 88888.00 2007-04-28 13:10:19.250 118 59.92 55341.40 12275.60 88888.00 2007-04-28 13:10:19.375 118 59.90 55341.38 12275.60 88888.00 2007-04-28 13:10:19.500 118 59.83 55341.43 12275.58 88888.00 2007-04-28 13:10:19.625 118 59.77 55341.43 12275.62 88888.00 2007-04-28 13:10:19.750 118 59.77 55341.43 12275.73 88888.00 2007-04-28 13:10:19.875 118 59.77 55341.45 93414.43 88888.00 2007-04-28 13:10:20.000 118 59.77 55341.47 12275.92 88888.00 2007-04-28 13:10:20.125 118 59.77 55341.47 12275.92 88888.00 2007-04-28 13:10:20.250 118 59.70 55341.50 12275.88 88888.00 2007-04-28 13:10:20.375 118 59.73 55341.50 12275.90 88888.00 2007-04-28 13:10:20.500 118 59.70 55341.50 12276.00 88888.00 2007-04-28 13:10:20.625 118 59.77 55341.50 12276.00 88888.00 2007-04-28 13:10:20.750 118 59.67 55341.50 12275.95 88888.00 2007-04-28 13:10:20.875 118 59.60 55341.47 91776.02 88888.00 2007-04-28 13:10:21.000 118 59.65 55341.45 12276.02 88888.00 2007-04-28 13:10:21.125 118 59.58 55341.47 12276.05 88888.00 2007-04-28 13:10:21.250 118 59.58 55341.47 12276.10 88888.00 2007-04-28 13:10:21.375 118 59.60 55341.50 12276.20 88888.00 2007-04-28 13:10:21.500 118 59.62 55341.53 12276.25 88888.00 2007-04-28 13:10:21.625 118 59.65 55341.53 12276.25 88888.00 2007-04-28 13:10:21.750 118 59.62 55341.50 12276.30 88888.00 2007-04-28 13:10:21.875 118 59.60 55341.47 1664.03 88888.00 2007-04-28 13:10:22.000 118 59.65 55341.47 12276.42 88888.00 2007-04-28 13:10:22.125 118 59.67 55341.53 12276.42 88888.00 2007-04-28 13:10:22.250 118 59.70 55341.50 12276.52 88888.00 2007-04-28 13:10:22.375 118 59.75 55341.53 12276.62 88888.00 2007-04-28 13:10:22.500 118 59.73 55341.53 12276.62 88888.00 2007-04-28 13:10:22.625 118 59.70 55341.50 12276.70 88888.00 2007-04-28 13:10:22.750 118 59.73 55341.53 12276.73 88888.00 2007-04-28 13:10:22.875 118 59.70 55341.47 95052.82 88888.00 2007-04-28 13:10:23.000 118 59.70 55341.47 12276.70 88888.00 2007-04-28 13:10:23.125 118 59.80 55341.47 12276.80 88888.00 2007-04-28 13:10:23.250 118 59.88 55341.53 12276.85 88888.00 2007-04-28 13:10:23.375 118 59.92 55341.50 12276.88 88888.00 2007-04-28 13:10:23.500 118 59.95 55341.53 12276.90 88888.00 2007-04-28 13:10:23.625 118 60.02 55341.55 12276.95 88888.00 2007-04-28 13:10:23.750 118 60.05 55341.53 12277.00 88888.00 2007-04-28 13:10:23.875 118 60.08 55341.50 49177.62 88888.00 2007-04-28 13:10:24.000 118 60.08 55341.45 12277.00 88888.00 2007-04-28 13:10:24.125 118 60.15 55341.43 12277.02 88888.00 2007-04-28 13:10:24.250 118 60.27 55341.43 12277.10 88888.00 2007-04-28 13:10:24.375 118 60.33 55341.43 12277.17 88888.00 2007-04-28 13:10:24.500 118 60.38 55341.43 12277.23 88888.00 2007-04-28 13:10:24.625 118 60.48 55341.43 12277.25 88888.00 2007-04-28 13:10:24.750 118 60.52 55341.40 12277.27 88888.00 2007-04-28 13:10:24.875 118 60.55 55341.38 77030.43 88888.00 2007-04-28 13:10:25.000 118 60.60 55341.38 12277.27 88888.00 2007-04-28 13:10:25.125 118 60.65 55341.38 12277.23 88888.00 2007-04-28 13:10:25.250 118 60.70 55341.40 12277.20 88888.00 2007-04-28 13:10:25.375 118 60.80 55341.40 12277.20 88888.00 2007-04-28 13:10:25.500 118 60.83 55341.40 12277.23 88888.00 2007-04-28 13:10:25.625 118 60.80 55341.40 12277.25 88888.00 2007-04-28 13:10:25.750 118 60.83 55341.40 12277.17 88888.00 2007-04-28 13:10:25.875 118 60.88 55341.40 99968.02 88888.00 2007-04-28 13:10:26.000 118 60.95 55341.43 12277.10 88888.00 2007-04-28 13:10:26.125 118 61.00 55341.47 12277.08 88888.00 2007-04-28 13:10:26.250 118 61.10 55341.50 12277.05 88888.00 2007-04-28 13:10:26.375 118 61.08 55341.50 12276.98 88888.00 2007-04-28 13:10:26.500 118 61.10 55341.45 12276.92 88888.00 2007-04-28 13:10:26.625 118 61.05 55341.45 12276.90 88888.00 2007-04-28 13:10:26.750 118 61.08 55341.45 12276.83 88888.00 2007-04-28 13:10:26.875 118 61.10 55341.50 65561.62 88888.00 2007-04-28 13:10:27.000 118 61.08 55341.47 12276.62 88888.00 2007-04-28 13:10:27.125 118 61.05 55341.47 12276.67 88888.00 2007-04-28 13:10:27.250 118 61.05 55341.53 12276.67 88888.00 2007-04-28 13:10:27.375 118 61.02 55341.53 12276.65 88888.00 2007-04-28 13:10:27.500 118 61.05 55341.55 12276.62 88888.00 2007-04-28 13:10:27.625 118 61.00 55341.55 12276.52 88888.00 2007-04-28 13:10:27.750 118 61.05 55341.55 12276.48 88888.00 2007-04-28 13:10:27.875 118 61.02 55341.57 60646.43 88888.00 2007-04-28 13:10:28.000 118 60.98 55341.60 12276.38 88888.00 2007-04-28 13:10:28.125 118 60.98 55341.60 12276.30 88888.00 2007-04-28 13:10:28.250 118 60.98 55341.65 12276.38 88888.00 2007-04-28 13:10:28.375 118 60.98 55341.62 12276.38 88888.00 2007-04-28 13:10:28.500 118 60.95 55341.62 12276.33 88888.00 2007-04-28 13:10:28.625 118 60.92 55341.62 12276.23 88888.00 2007-04-28 13:10:28.750 118 60.90 55341.62 12276.17 88888.00 2007-04-28 13:10:28.875 118 60.92 55341.65 90137.62 88888.00 2007-04-28 13:10:29.000 118 60.88 55341.68 12276.17 88888.00 2007-04-28 13:10:29.125 118 60.85 55341.72 12276.20 88888.00 2007-04-28 13:10:29.250 118 60.88 55341.75 12276.17 88888.00 2007-04-28 13:10:29.375 118 60.85 55341.70 12276.08 88888.00 2007-04-28 13:10:29.500 118 60.80 55341.70 12276.10 88888.00 2007-04-28 13:10:29.625 118 60.73 55341.68 12276.10 88888.00 2007-04-28 13:10:29.750 118 60.75 55341.78 12276.15 88888.00 2007-04-28 13:10:29.875 118 60.80 55341.80 -73702.38 88888.00 2007-04-28 13:10:30.000 118 60.75 55341.78 12276.08 88888.00 2007-04-28 13:10:30.125 118 60.73 55341.78 12276.10 88888.00 2007-04-28 13:10:30.250 118 60.62 55341.80 12276.00 88888.00 2007-04-28 13:10:30.375 118 60.58 55341.78 12275.98 88888.00 2007-04-28 13:10:30.500 118 60.65 55341.82 12275.98 88888.00 2007-04-28 13:10:30.625 118 60.62 55341.85 12276.00 88888.00 2007-04-28 13:10:30.750 118 60.65 55341.90 12276.02 88888.00 2007-04-28 13:10:30.875 118 60.62 55341.85 52454.43 88888.00 2007-04-28 13:10:31.000 118 60.58 55341.85 12276.02 88888.00 2007-04-28 13:10:31.125 118 60.50 55341.85 12276.05 88888.00 2007-04-28 13:10:31.250 118 60.52 55341.85 12276.10 88888.00 2007-04-28 13:10:31.375 118 60.55 55341.85 12276.08 88888.00 2007-04-28 13:10:31.500 118 60.52 55341.88 12276.05 88888.00 2007-04-28 13:10:31.625 118 60.45 55341.85 12276.10 88888.00 2007-04-28 13:10:31.750 118 60.45 55341.88 12276.17 88888.00 2007-04-28 13:10:31.875 118 60.48 55341.93 72115.23 88888.00 2007-04-28 13:10:32.000 118 60.52 55341.90 12276.17 88888.00 2007-04-28 13:10:32.125 118 60.50 55341.95 12276.25 88888.00 2007-04-28 13:10:32.250 118 60.50 55341.95 12276.33 88888.00 2007-04-28 13:10:32.375 118 60.45 55341.93 12276.25 88888.00 2007-04-28 13:10:32.500 118 60.35 55341.93 12276.27 88888.00 2007-04-28 13:10:32.625 118 60.33 55341.93 12276.38 88888.00 2007-04-28 13:10:32.750 118 60.35 55341.95 12276.40 88888.00 2007-04-28 13:10:32.875 118 60.33 55341.97 90137.62 88888.00 2007-04-28 13:10:33.000 118 60.27 55342.00 12276.45 88888.00 2007-04-28 13:10:33.125 118 60.30 55342.03 12276.48 88888.00 2007-04-28 13:10:33.250 118 60.30 55342.00 12276.50 88888.00 2007-04-28 13:10:33.375 118 60.27 55341.97 12276.52 88888.00 2007-04-28 13:10:33.500 118 60.23 55342.03 12276.55 88888.00 2007-04-28 13:10:33.625 118 60.17 55342.03 12276.48 88888.00 2007-04-28 13:10:33.750 118 60.05 55342.07 12276.52 88888.00 2007-04-28 13:10:33.875 118 60.02 55342.07 59008.03 88888.00 2007-04-28 13:10:34.000 118 60.02 55342.10 12276.65 88888.00 2007-04-28 13:10:34.125 118 60.00 55342.12 12276.62 88888.00 2007-04-28 13:10:34.250 118 59.92 55342.15 12276.58 88888.00 2007-04-28 13:10:34.375 118 59.90 55342.12 12276.48 88888.00 2007-04-28 13:10:34.500 118 59.80 55342.15 12276.55 88888.00 2007-04-28 13:10:34.625 118 59.70 55342.15 12276.62 88888.00 2007-04-28 13:10:34.750 118 59.67 55342.18 12276.58 88888.00 2007-04-28 13:10:34.875 118 59.67 55342.18 73753.62 88888.00 2007-04-28 13:10:35.000 118 59.60 55342.20 12276.67 88888.00 2007-04-28 13:10:35.125 118 59.60 55342.20 12276.60 88888.00 2007-04-28 13:10:35.250 118 59.50 55342.20 12276.58 88888.00 2007-04-28 13:10:35.375 118 59.45 55342.22 12276.62 88888.00 2007-04-28 13:10:35.500 118 59.48 55342.25 12276.65 88888.00 2007-04-28 13:10:35.625 118 59.45 55342.32 12276.62 88888.00 2007-04-28 13:10:35.750 118 59.35 55342.32 12276.58 88888.00 2007-04-28 13:10:35.875 118 59.27 55342.35 67200.02 88888.00 2007-04-28 13:10:36.000 118 59.25 55342.35 12276.65 88888.00 2007-04-28 13:10:36.125 118 59.17 55342.38 12276.65 88888.00 2007-04-28 13:10:36.250 118 59.08 55342.38 12276.73 88888.00 2007-04-28 13:10:36.375 118 59.00 55342.40 12276.67 88888.00 2007-04-28 13:10:36.500 118 58.98 55342.40 12276.65 88888.00 2007-04-28 13:10:36.625 118 58.85 55342.43 12276.62 88888.00 2007-04-28 13:10:36.750 118 58.70 55342.43 12276.58 88888.00 2007-04-28 13:10:36.875 118 58.62 55342.40 34432.03 88888.00 2007-04-28 13:10:37.000 118 58.58 55342.43 12276.58 88888.00 2007-04-28 13:10:37.125 118 58.52 55342.47 12276.50 88888.00 2007-04-28 13:10:37.250 118 58.40 55342.50 12276.52 88888.00 2007-04-28 13:10:37.375 118 58.33 55342.50 12276.62 88888.00 2007-04-28 13:10:37.500 118 58.27 55342.55 12276.52 88888.00 2007-04-28 13:10:37.625 118 58.23 55342.55 12276.42 88888.00 2007-04-28 13:10:37.750 118 58.15 55342.53 12276.38 88888.00 2007-04-28 13:10:37.875 118 58.10 55342.55 19686.42 88888.00 2007-04-28 13:10:38.000 118 58.02 55342.57 12276.55 88888.00 2007-04-28 13:10:38.125 118 58.02 55342.62 12276.60 88888.00 2007-04-28 13:10:38.250 118 57.98 55342.60 12276.55 88888.00 2007-04-28 13:10:38.375 118 57.90 55342.60 12276.60 88888.00 2007-04-28 13:10:38.500 118 57.88 55342.68 12276.67 88888.00 2007-04-28 13:10:38.625 118 57.88 55342.70 12276.67 88888.00 2007-04-28 13:10:38.750 118 57.80 55342.70 12276.65 88888.00 2007-04-28 13:10:38.875 118 57.77 55342.68 59008.03 88888.00 2007-04-28 13:10:39.000 118 57.73 55342.68 12276.60 88888.00 2007-04-28 13:10:39.125 118 57.65 55342.68 12276.55 88888.00 2007-04-28 13:10:39.250 118 57.60 55342.68 12276.58 88888.00 2007-04-28 13:10:39.375 118 57.62 55342.70 12276.62 88888.00 2007-04-28 13:10:39.500 118 57.60 55342.72 12276.62 88888.00 2007-04-28 13:10:39.625 118 57.60 55342.68 12276.67 88888.00 2007-04-28 13:10:39.750 118 57.58 55342.65 12276.67 88888.00 2007-04-28 13:10:39.875 118 57.58 55342.68 -39295.97 88888.00 2007-04-28 13:10:40.000 118 57.55 55342.70 12276.70 88888.00 2007-04-28 13:10:40.125 118 57.55 55342.75 12276.67 88888.00 2007-04-28 13:10:40.250 118 57.45 55342.72 12276.75 88888.00 2007-04-28 13:10:40.375 118 57.48 55342.75 12276.67 88888.00 2007-04-28 13:10:40.500 118 57.45 55342.75 12276.70 88888.00 2007-04-28 13:10:40.625 118 57.50 55342.72 12276.75 88888.00 2007-04-28 13:10:40.750 118 57.52 55342.75 12276.75 88888.00 2007-04-28 13:10:40.875 118 57.52 55342.78 77030.43 88888.00 2007-04-28 13:10:41.000 118 57.50 55342.75 12276.77 88888.00 2007-04-28 13:10:41.125 118 57.50 55342.82 12276.77 88888.00 2007-04-28 13:10:41.250 118 57.45 55342.80 12276.77 88888.00 2007-04-28 13:10:41.375 118 57.50 55342.78 12276.77 88888.00 2007-04-28 13:10:41.500 118 57.60 55342.80 12276.70 88888.00 2007-04-28 13:10:41.625 118 57.62 55342.80 12276.73 88888.00 2007-04-28 13:10:41.750 118 57.62 55342.80 12276.77 88888.00 2007-04-28 13:10:41.875 118 57.62 55342.82 -37657.57 88888.00 2007-04-28 13:10:42.000 118 57.73 55342.82 12276.85 88888.00 2007-04-28 13:10:42.125 118 57.83 55342.85 12276.92 88888.00 2007-04-28 13:10:42.250 118 57.77 55342.82 12277.00 88888.00 2007-04-28 13:10:42.375 118 57.80 55342.85 12276.92 88888.00 2007-04-28 13:10:42.500 118 57.80 55342.85 12276.83 88888.00 2007-04-28 13:10:42.625 118 57.80 55342.85 12276.83 88888.00 2007-04-28 13:10:42.750 118 57.85 55342.82 12276.88 88888.00 2007-04-28 13:10:42.875 118 57.92 55342.85 -49126.38 88888.00 2007-04-28 13:10:43.000 118 57.92 55342.85 12277.02 88888.00 2007-04-28 13:10:43.125 118 57.98 55342.88 12277.05 88888.00 2007-04-28 13:10:43.250 118 57.98 55342.93 12277.05 88888.00 2007-04-28 13:10:43.375 118 57.98 55342.93 12277.00 88888.00 2007-04-28 13:10:43.500 118 57.98 55342.93 12277.00 88888.00 2007-04-28 13:10:43.625 118 57.95 55342.93 12277.02 88888.00 2007-04-28 13:10:43.750 118 58.00 55342.95 12276.95 88888.00 2007-04-28 13:10:43.875 118 57.95 55342.93 -16358.38 88888.00 2007-04-28 13:10:44.000 118 57.98 55342.90 12276.90 88888.00 2007-04-28 13:10:44.125 118 57.95 55342.93 12276.90 88888.00 2007-04-28 13:10:44.250 118 57.95 55343.00 12276.92 88888.00 2007-04-28 13:10:44.375 118 57.98 55343.03 12276.92 88888.00 2007-04-28 13:10:44.500 118 57.90 55343.03 12277.00 88888.00 2007-04-28 13:10:44.625 118 57.85 55343.03 12277.00 88888.00 2007-04-28 13:10:44.750 118 57.83 55343.05 12276.92 88888.00 2007-04-28 13:10:44.875 118 57.75 55343.05 50816.03 88888.00 2007-04-28 13:10:45.000 118 57.65 55343.03 12276.95 88888.00 2007-04-28 13:10:45.125 118 57.62 55343.05 12276.98 88888.00 2007-04-28 13:10:45.250 118 57.50 55343.07 12276.95 88888.00 2007-04-28 13:10:45.375 118 57.48 55343.07 12276.98 88888.00 2007-04-28 13:10:45.500 118 57.38 55343.07 12277.08 88888.00 2007-04-28 13:10:45.625 118 57.38 55343.12 12277.00 88888.00 2007-04-28 13:10:45.750 118 57.30 55343.12 12276.90 88888.00 2007-04-28 13:10:45.875 118 57.23 55343.10 29516.83 88888.00 2007-04-28 13:10:46.000 118 57.17 55343.12 12276.95 88888.00 2007-04-28 13:10:46.125 118 57.12 55343.15 12276.92 88888.00 2007-04-28 13:10:46.250 118 57.05 55343.18 12276.98 88888.00 2007-04-28 13:10:46.375 118 57.02 55343.18 12277.00 88888.00 2007-04-28 13:10:46.500 118 56.92 55343.18 12276.92 88888.00 2007-04-28 13:10:46.625 118 56.77 55343.15 12276.95 88888.00 2007-04-28 13:10:46.750 118 56.80 55343.12 12277.02 88888.00 2007-04-28 13:10:46.875 118 56.80 55343.18 26240.03 88888.00 2007-04-28 13:10:47.000 118 56.80 55343.15 12277.17 88888.00 2007-04-28 13:10:47.125 118 56.73 55343.15 12277.20 88888.00 2007-04-28 13:10:47.250 118 56.67 55343.18 12277.15 88888.00 2007-04-28 13:10:47.375 118 56.67 55343.18 12277.20 88888.00 2007-04-28 13:10:47.500 118 56.60 55343.18 12277.27 88888.00 2007-04-28 13:10:47.625 118 56.58 55343.18 12277.33 88888.00 2007-04-28 13:10:47.750 118 56.55 55343.18 12277.40 88888.00 2007-04-28 13:10:47.875 118 56.50 55343.15 96691.23 88888.00 2007-04-28 13:10:48.000 118 56.48 55343.12 12277.48 88888.00 2007-04-28 13:10:48.125 118 56.45 55343.15 12277.48 88888.00 2007-04-28 13:10:48.250 118 56.48 55343.20 12277.58 88888.00 2007-04-28 13:10:48.375 118 56.48 55343.18 12277.67 88888.00 2007-04-28 13:10:48.500 118 56.50 55343.15 12277.73 88888.00 2007-04-28 13:10:48.625 118 56.48 55343.18 12277.70 88888.00 2007-04-28 13:10:48.750 118 56.45 55343.18 12277.75 88888.00 2007-04-28 13:10:48.875 118 56.42 55343.15 60646.43 88888.00 2007-04-28 13:10:49.000 118 56.38 55343.10 12277.90 88888.00 2007-04-28 13:10:49.125 118 56.40 55343.15 12277.92 88888.00 2007-04-28 13:10:49.250 118 56.35 55343.20 12277.98 88888.00 2007-04-28 13:10:49.375 118 56.33 55343.18 12278.05 88888.00 2007-04-28 13:10:49.500 118 56.30 55343.15 12278.17 88888.00 2007-04-28 13:10:49.625 118 56.33 55343.20 12278.15 88888.00 2007-04-28 13:10:49.750 118 56.25 55343.15 12278.12 88888.00 2007-04-28 13:10:49.875 118 56.15 55343.12 18048.03 88888.00 2007-04-28 13:10:50.000 118 56.12 55343.10 12278.17 88888.00 2007-04-28 13:10:50.125 118 56.12 55343.10 12278.25 88888.00 2007-04-28 13:10:50.250 118 56.10 55343.10 12278.25 88888.00 2007-04-28 13:10:50.375 118 56.02 55343.07 12278.20 88888.00 2007-04-28 13:10:50.500 118 56.00 55343.10 12278.25 88888.00 2007-04-28 13:10:50.625 118 56.00 55343.10 12278.27 88888.00 2007-04-28 13:10:50.750 118 55.98 55343.05 12278.27 88888.00 2007-04-28 13:10:50.875 118 55.90 55343.05 -45849.57 88888.00 2007-04-28 13:10:51.000 118 55.92 55343.05 12278.45 88888.00 2007-04-28 13:10:51.125 118 55.92 55343.10 12278.48 88888.00 2007-04-28 13:10:51.250 118 55.85 55343.07 12278.50 88888.00 2007-04-28 13:10:51.375 118 55.83 55343.05 12278.38 88888.00 2007-04-28 13:10:51.500 118 55.77 55343.05 12278.35 88888.00 2007-04-28 13:10:51.625 118 55.83 55343.05 12278.40 88888.00 2007-04-28 13:10:51.750 118 55.85 55343.10 12278.30 88888.00 2007-04-28 13:10:51.875 118 55.77 55343.10 50816.03 88888.00 2007-04-28 13:10:52.000 118 55.80 55343.03 12278.30 88888.00 2007-04-28 13:10:52.125 118 55.77 55343.03 12278.30 88888.00 2007-04-28 13:10:52.250 118 55.73 55343.05 12278.30 88888.00 2007-04-28 13:10:52.375 118 55.75 55343.07 12278.27 88888.00 2007-04-28 13:10:52.500 118 55.83 55343.12 12278.17 88888.00 2007-04-28 13:10:52.625 118 55.88 55343.10 12278.12 88888.00 2007-04-28 13:10:52.750 118 55.88 55343.07 12278.15 88888.00 2007-04-28 13:10:52.875 118 55.90 55343.05 50816.03 88888.00 2007-04-28 13:10:53.000 118 55.88 55343.07 12278.15 88888.00 2007-04-28 13:10:53.125 118 55.83 55343.10 12278.12 88888.00 2007-04-28 13:10:53.250 118 55.80 55343.07 12278.08 88888.00 2007-04-28 13:10:53.375 118 55.77 55343.05 12278.10 88888.00 2007-04-28 13:10:53.500 118 55.88 55343.05 12278.05 88888.00 2007-04-28 13:10:53.625 118 55.95 55343.07 12277.95 88888.00 2007-04-28 13:10:53.750 118 55.95 55343.07 12277.90 88888.00 2007-04-28 13:10:53.875 118 55.95 55343.07 26240.03 88888.00 2007-04-28 13:10:54.000 118 56.00 55343.05 12277.92 88888.00 2007-04-28 13:10:54.125 118 56.02 55343.05 12277.90 88888.00 2007-04-28 13:10:54.250 118 56.02 55343.05 12277.92 88888.00 2007-04-28 13:10:54.375 118 56.02 55343.07 12277.90 88888.00 2007-04-28 13:10:54.500 118 56.02 55343.03 12277.90 88888.00 2007-04-28 13:10:54.625 118 56.08 55343.03 12277.85 88888.00 2007-04-28 13:10:54.750 118 56.08 55343.03 12277.88 88888.00 2007-04-28 13:10:54.875 118 56.12 55343.03 8217.62 88888.00 2007-04-28 13:10:55.000 118 56.15 55343.00 12278.05 88888.00 2007-04-28 13:10:55.125 118 56.17 55343.03 12277.95 88888.00 2007-04-28 13:10:55.250 118 56.20 55343.00 12277.92 88888.00 2007-04-28 13:10:55.375 118 56.23 55342.97 12277.98 88888.00 2007-04-28 13:10:55.500 118 56.30 55343.00 12278.08 88888.00 2007-04-28 13:10:55.625 118 56.38 55343.05 12277.98 88888.00 2007-04-28 13:10:55.750 118 56.40 55343.00 12278.02 88888.00 2007-04-28 13:10:55.875 118 56.42 55343.00 31155.22 88888.00 2007-04-28 13:10:56.000 118 56.42 55343.00 12278.08 88888.00 2007-04-28 13:10:56.125 118 56.50 55343.00 12277.98 88888.00 2007-04-28 13:10:56.250 118 56.48 55342.95 12278.00 88888.00 2007-04-28 13:10:56.375 118 56.52 55342.97 12278.05 88888.00 2007-04-28 13:10:56.500 118 56.55 55342.95 12278.02 88888.00 2007-04-28 13:10:56.625 118 56.58 55342.97 12278.02 88888.00 2007-04-28 13:10:56.750 118 56.65 55342.97 12278.10 88888.00 2007-04-28 13:10:56.875 118 56.67 55343.00 29516.83 88888.00 2007-04-28 13:10:57.000 118 56.70 55343.00 12278.17 88888.00 2007-04-28 13:10:57.125 118 56.73 55343.00 12278.12 88888.00 2007-04-28 13:10:57.250 118 56.75 55343.00 12278.12 88888.00 2007-04-28 13:10:57.375 118 56.77 55343.00 12278.10 88888.00 2007-04-28 13:10:57.500 118 56.77 55343.00 12278.15 88888.00 2007-04-28 13:10:57.625 118 56.80 55343.00 12278.12 88888.00 2007-04-28 13:10:57.750 118 56.83 55343.00 12278.08 88888.00 2007-04-28 13:10:57.875 118 56.88 55343.00 11494.42 88888.00 2007-04-28 13:10:58.000 118 56.90 55343.03 12278.02 88888.00 2007-04-28 13:10:58.125 118 56.95 55343.03 12278.05 88888.00 2007-04-28 13:10:58.250 118 56.95 55343.03 12278.17 88888.00 2007-04-28 13:10:58.375 118 56.95 55343.03 12278.23 88888.00 2007-04-28 13:10:58.500 118 57.00 55343.10 12278.20 88888.00 2007-04-28 13:10:58.625 118 57.02 55343.07 12278.12 88888.00 2007-04-28 13:10:58.750 118 56.98 55343.03 12278.27 88888.00 2007-04-28 13:10:58.875 118 57.00 55343.03 1664.03 88888.00 2007-04-28 13:10:59.000 118 56.98 55343.03 12278.35 88888.00 2007-04-28 13:10:59.125 118 56.95 55343.05 12278.35 88888.00 2007-04-28 13:10:59.250 118 56.98 55343.05 12278.42 88888.00 2007-04-28 13:10:59.375 118 56.95 55343.05 12278.48 88888.00 2007-04-28 13:10:59.500 118 57.00 55343.07 12278.52 88888.00 2007-04-28 13:10:59.625 118 57.02 55343.12 12278.55 88888.00 2007-04-28 13:10:59.750 118 57.02 55343.12 12278.52 88888.00 2007-04-28 13:10:59.875 118 57.00 55343.10 -9804.77 88888.00 2007-04-28 13:11:00.000 118 56.90 55343.05 12278.65 88888.00 2007-04-28 13:11:00.125 118 57.02 55343.12 12278.67 88888.00 2007-04-28 13:11:00.250 118 57.05 55343.12 12278.70 88888.00 2007-04-28 13:11:00.375 118 57.02 55343.12 12278.70 88888.00 2007-04-28 13:11:00.500 118 56.98 55343.12 12278.70 88888.00 2007-04-28 13:11:00.625 118 57.05 55343.12 12278.70 88888.00 2007-04-28 13:11:00.750 118 57.08 55343.15 12278.85 88888.00 2007-04-28 13:11:00.875 118 57.05 55343.15 36070.43 88888.00 2007-04-28 13:11:01.000 118 57.05 55343.15 12278.90 88888.00 2007-04-28 13:11:01.125 118 57.08 55343.15 12278.83 88888.00 2007-04-28 13:11:01.250 118 57.08 55343.18 12278.88 88888.00 2007-04-28 13:11:01.375 118 57.02 55343.15 12278.90 88888.00 2007-04-28 13:11:01.500 118 57.05 55343.15 12278.92 88888.00 2007-04-28 13:11:01.625 118 57.08 55343.15 12279.00 88888.00 2007-04-28 13:11:01.750 118 57.08 55343.20 12278.98 88888.00 2007-04-28 13:11:01.875 118 57.05 55343.20 -16358.38 88888.00 2007-04-28 13:11:02.000 118 57.02 55343.22 12279.02 88888.00 2007-04-28 13:11:02.125 118 57.00 55343.25 12279.02 88888.00 2007-04-28 13:11:02.250 118 57.00 55343.22 12279.02 88888.00 2007-04-28 13:11:02.375 118 56.98 55343.22 12279.05 88888.00 2007-04-28 13:11:02.500 118 56.95 55343.25 12279.12 88888.00 2007-04-28 13:11:02.625 118 56.92 55343.28 12279.15 88888.00 2007-04-28 13:11:02.750 118 56.88 55343.28 12279.17 88888.00 2007-04-28 13:11:02.875 118 56.83 55343.30 8217.62 88888.00 2007-04-28 13:11:03.000 118 56.80 55343.32 12279.17 88888.00 2007-04-28 13:11:03.125 118 56.75 55343.32 12279.20 88888.00 2007-04-28 13:11:03.250 118 56.73 55343.35 12279.27 88888.00 2007-04-28 13:11:03.375 118 56.75 55343.35 12279.38 88888.00 2007-04-28 13:11:03.500 118 56.75 55343.38 12279.42 88888.00 2007-04-28 13:11:03.625 118 56.77 55343.38 12279.45 88888.00 2007-04-28 13:11:03.750 118 56.77 55343.38 12279.48 88888.00 2007-04-28 13:11:03.875 118 56.77 55343.40 -16358.38 88888.00 2007-04-28 13:11:04.000 118 56.70 55343.38 12279.42 88888.00 2007-04-28 13:11:04.125 118 56.67 55343.43 12279.40 88888.00 2007-04-28 13:11:04.250 118 56.62 55343.38 12279.55 88888.00 2007-04-28 13:11:04.375 118 56.62 55343.40 12279.67 88888.00 2007-04-28 13:11:04.500 118 56.60 55343.40 12279.70 88888.00 2007-04-28 13:11:04.625 118 56.60 55343.40 12279.67 88888.00 2007-04-28 13:11:04.750 118 56.60 55343.40 12279.73 88888.00 2007-04-28 13:11:04.875 118 56.65 55343.45 21324.83 88888.00 2007-04-28 13:11:05.000 118 56.65 55343.43 12279.83 88888.00 2007-04-28 13:11:05.125 118 56.70 55343.45 12279.85 88888.00 2007-04-28 13:11:05.250 118 56.70 55343.47 12279.90 88888.00 2007-04-28 13:11:05.375 118 56.75 55343.45 12279.98 88888.00 2007-04-28 13:11:05.500 118 56.77 55343.47 12279.98 88888.00 2007-04-28 13:11:05.625 118 56.80 55343.50 12280.05 88888.00 2007-04-28 13:11:05.750 118 56.88 55343.53 12280.10 88888.00 2007-04-28 13:11:05.875 118 56.92 55343.50 103244.82 88888.00 2007-04-28 13:11:06.000 118 56.92 55343.47 12280.02 88888.00 2007-04-28 13:11:06.125 118 56.98 55343.50 12280.05 88888.00 2007-04-28 13:11:06.250 118 57.12 55343.50 12280.08 88888.00 2007-04-28 13:11:06.375 118 57.15 55343.53 12280.08 88888.00 2007-04-28 13:11:06.500 118 57.12 55343.50 12280.12 88888.00 2007-04-28 13:11:06.625 118 57.17 55343.50 12280.20 88888.00 2007-04-28 13:11:06.750 118 57.27 55343.47 12280.23 88888.00 2007-04-28 13:11:06.875 118 57.33 55343.47 22963.22 88888.00 2007-04-28 13:11:07.000 118 57.35 55343.47 12280.35 88888.00 2007-04-28 13:11:07.125 118 57.35 55343.50 12280.40 88888.00 2007-04-28 13:11:07.250 118 57.33 55343.47 12280.50 88888.00 2007-04-28 13:11:07.375 118 57.42 55343.50 12280.55 88888.00 2007-04-28 13:11:07.500 118 57.48 55343.53 12280.67 88888.00 2007-04-28 13:11:07.625 118 57.58 55343.50 12280.80 88888.00 2007-04-28 13:11:07.750 118 57.60 55343.53 12280.85 88888.00 2007-04-28 13:11:07.875 118 57.60 55343.53 13132.83 88888.00 2007-04-28 13:11:08.000 118 57.60 55343.50 12280.88 88888.00 2007-04-28 13:11:08.125 118 57.67 55343.53 12280.98 88888.00 2007-04-28 13:11:08.250 118 57.73 55343.50 12281.08 88888.00 2007-04-28 13:11:08.375 118 57.77 55343.47 12281.17 88888.00 2007-04-28 13:11:08.500 118 57.80 55343.53 12281.25 88888.00 2007-04-28 13:11:08.625 118 57.83 55343.53 12281.33 88888.00 2007-04-28 13:11:08.750 118 57.90 55343.50 12281.45 88888.00 2007-04-28 13:11:08.875 118 57.98 55343.55 32793.62 88888.00 2007-04-28 13:11:09.000 118 58.00 55343.55 12281.73 88888.00 2007-04-28 13:11:09.125 118 58.10 55343.57 12281.75 88888.00 2007-04-28 13:11:09.250 118 58.12 55343.55 12281.73 88888.00 2007-04-28 13:11:09.375 118 58.12 55343.47 12281.77 88888.00 2007-04-28 13:11:09.500 118 58.17 55343.53 12281.85 88888.00 2007-04-28 13:11:09.625 118 58.27 55343.53 12281.95 88888.00 2007-04-28 13:11:09.750 118 58.35 55343.50 12281.95 88888.00 2007-04-28 13:11:09.875 118 58.38 55343.55 -17996.78 88888.00 2007-04-28 13:11:10.000 118 58.38 55343.53 12281.95 88888.00 2007-04-28 13:11:10.125 118 58.48 55343.57 12282.02 88888.00 2007-04-28 13:11:10.250 118 58.52 55343.60 12282.12 88888.00 2007-04-28 13:11:10.375 118 58.58 55343.55 12282.12 88888.00 2007-04-28 13:11:10.500 118 58.67 55343.50 12282.20 88888.00 2007-04-28 13:11:10.625 118 58.75 55343.50 12282.27 88888.00 2007-04-28 13:11:10.750 118 58.73 55343.50 12282.27 88888.00 2007-04-28 13:11:10.875 118 58.70 55343.50 57369.62 88888.00 2007-04-28 13:11:11.000 118 58.83 55343.53 12282.30 88888.00 2007-04-28 13:11:11.125 118 58.90 55343.55 12282.25 88888.00 2007-04-28 13:11:11.250 118 58.98 55343.55 12282.27 88888.00 2007-04-28 13:11:11.375 118 59.00 55343.55 12282.42 88888.00 2007-04-28 13:11:11.500 118 59.12 55343.55 12282.50 88888.00 2007-04-28 13:11:11.625 118 59.15 55343.57 12282.52 88888.00 2007-04-28 13:11:11.750 118 59.15 55343.57 12282.52 88888.00 2007-04-28 13:11:11.875 118 59.15 55343.55 -8166.38 88888.00 2007-04-28 13:11:12.000 118 59.20 55343.53 12282.70 88888.00 2007-04-28 13:11:12.125 118 59.23 55343.53 12282.67 88888.00 2007-04-28 13:11:12.250 118 59.27 55343.53 12282.75 88888.00 2007-04-28 13:11:12.375 118 59.33 55343.50 12282.85 88888.00 2007-04-28 13:11:12.500 118 59.33 55343.50 12282.88 88888.00 2007-04-28 13:11:12.625 118 59.27 55343.43 12282.85 88888.00 2007-04-28 13:11:12.750 118 59.30 55343.45 12282.90 88888.00 2007-04-28 13:11:12.875 118 59.38 55343.47 -21273.58 88888.00 2007-04-28 13:11:13.000 118 59.45 55343.50 12283.08 88888.00 2007-04-28 13:11:13.125 118 59.50 55343.53 12283.12 88888.00 2007-04-28 13:11:13.250 118 59.60 55343.55 12283.15 88888.00 2007-04-28 13:11:13.375 118 59.62 55343.55 12283.15 88888.00 2007-04-28 13:11:13.500 118 59.60 55343.53 12283.08 88888.00 2007-04-28 13:11:13.625 118 59.58 55343.50 12283.02 88888.00 2007-04-28 13:11:13.750 118 59.58 55343.47 12283.12 88888.00 2007-04-28 13:11:13.875 118 59.67 55343.57 -83532.77 88888.00 2007-04-28 13:11:14.000 118 59.77 55343.60 12283.17 88888.00 2007-04-28 13:11:14.125 118 59.80 55343.57 12283.08 88888.00 2007-04-28 13:11:14.250 118 59.88 55343.53 12283.12 88888.00 2007-04-28 13:11:14.375 118 59.88 55343.55 12283.25 88888.00 2007-04-28 13:11:14.500 118 59.92 55343.60 12283.30 88888.00 2007-04-28 13:11:14.625 118 59.90 55343.57 12283.25 88888.00 2007-04-28 13:11:14.750 118 59.90 55343.55 12283.33 88888.00 2007-04-28 13:11:14.875 118 59.92 55343.57 199910.42 88888.00 2007-04-28 13:11:15.000 118 59.88 55343.55 12283.40 88888.00 2007-04-28 13:11:15.125 118 59.92 55343.62 12283.40 88888.00 2007-04-28 13:11:15.250 118 59.90 55343.65 12283.48 88888.00 2007-04-28 13:11:15.375 118 59.92 55343.65 12283.52 88888.00 2007-04-28 13:11:15.500 118 59.90 55343.62 12283.60 88888.00 2007-04-28 13:11:15.625 118 59.90 55343.65 12283.62 88888.00 2007-04-28 13:11:15.750 118 59.88 55343.65 12283.65 88888.00 2007-04-28 13:11:15.875 118 59.85 55343.62 -1612.78 88888.00 2007-04-28 13:11:16.000 118 59.88 55343.68 12283.73 88888.00 2007-04-28 13:11:16.125 118 59.92 55343.68 12283.67 88888.00 2007-04-28 13:11:16.250 118 59.88 55343.72 12283.67 88888.00 2007-04-28 13:11:16.375 118 59.90 55343.72 12283.75 88888.00 2007-04-28 13:11:16.500 118 59.90 55343.72 12283.83 88888.00 2007-04-28 13:11:16.625 118 59.85 55343.75 12283.80 88888.00 2007-04-28 13:11:16.750 118 59.80 55343.72 12283.83 88888.00 2007-04-28 13:11:16.875 118 59.77 55343.75 -17996.78 88888.00 2007-04-28 13:11:17.000 118 59.73 55343.75 12283.77 88888.00 2007-04-28 13:11:17.125 118 59.65 55343.78 12283.83 88888.00 2007-04-28 13:11:17.250 118 59.55 55343.75 12283.90 88888.00 2007-04-28 13:11:17.375 118 59.55 55343.78 12283.98 88888.00 2007-04-28 13:11:17.500 118 59.58 55343.80 12284.08 88888.00 2007-04-28 13:11:17.625 118 59.58 55343.82 12284.12 88888.00 2007-04-28 13:11:17.750 118 59.55 55343.85 12284.10 88888.00 2007-04-28 13:11:17.875 118 59.50 55343.82 -90086.38 88888.00 2007-04-28 13:11:18.000 118 59.45 55343.85 12284.02 88888.00 2007-04-28 13:11:18.125 118 59.42 55343.85 12284.08 88888.00 2007-04-28 13:11:18.250 118 59.42 55343.85 12284.10 88888.00 2007-04-28 13:11:18.375 118 59.35 55343.88 12284.05 88888.00 2007-04-28 13:11:18.500 118 59.33 55343.90 12284.08 88888.00 2007-04-28 13:11:18.625 118 59.33 55343.93 12284.15 88888.00 2007-04-28 13:11:18.750 118 59.30 55343.88 12284.17 88888.00 2007-04-28 13:11:18.875 118 59.30 55343.90 -3251.18 88888.00 2007-04-28 13:11:19.000 118 59.25 55343.90 12284.23 88888.00 2007-04-28 13:11:19.125 118 59.23 55343.93 12284.25 88888.00 2007-04-28 13:11:19.250 118 59.23 55343.95 12284.33 88888.00 2007-04-28 13:11:19.375 118 59.30 55343.95 12284.33 88888.00 2007-04-28 13:11:19.500 118 59.27 55343.97 12284.27 88888.00 2007-04-28 13:11:19.625 118 59.23 55343.97 12284.30 88888.00 2007-04-28 13:11:19.750 118 59.23 55343.97 12284.38 88888.00 2007-04-28 13:11:19.875 118 59.27 55344.00 98329.62 88888.00 2007-04-28 13:11:20.000 118 59.23 55343.97 12284.40 88888.00 2007-04-28 13:11:20.125 118 59.23 55344.00 12284.40 88888.00 2007-04-28 13:11:20.250 118 59.25 55343.97 12284.38 88888.00 2007-04-28 13:11:20.375 118 59.17 55343.95 12284.42 88888.00 2007-04-28 13:11:20.500 118 59.20 55343.95 12284.38 88888.00 2007-04-28 13:11:20.625 118 59.20 55343.97 12284.42 88888.00 2007-04-28 13:11:20.750 118 59.17 55343.97 12284.55 88888.00 2007-04-28 13:11:20.875 118 59.17 55344.00 -163814.3888888.00 2007-04-28 13:11:21.000 118 59.17 55344.00 12284.70 88888.00 2007-04-28 13:11:21.125 118 59.15 55344.03 12284.73 88888.00 2007-04-28 13:11:21.250 118 59.12 55344.00 12284.77 88888.00 2007-04-28 13:11:21.375 118 59.10 55343.97 12284.85 88888.00 2007-04-28 13:11:21.500 118 59.12 55344.00 12284.95 88888.00 2007-04-28 13:11:21.625 118 59.12 55344.00 12284.92 88888.00 2007-04-28 13:11:21.750 118 59.15 55344.00 12284.98 88888.00 2007-04-28 13:11:21.875 118 59.15 55344.00 9856.02 88888.00 2007-04-28 13:11:22.000 118 59.15 55344.03 12284.98 88888.00 2007-04-28 13:11:22.125 118 59.15 55344.00 12284.98 88888.00 2007-04-28 13:11:22.250 118 59.08 55343.97 12285.10 88888.00 2007-04-28 13:11:22.375 118 59.12 55344.03 12285.12 88888.00 2007-04-28 13:11:22.500 118 59.15 55344.00 12285.08 88888.00 2007-04-28 13:11:22.625 118 59.10 55344.00 12285.10 88888.00 2007-04-28 13:11:22.750 118 59.15 55343.97 12285.17 88888.00 2007-04-28 13:11:22.875 118 59.08 55343.95 18048.03 88888.00 2007-04-28 13:11:23.000 118 59.05 55343.93 12285.30 88888.00 2007-04-28 13:11:23.125 118 59.08 55343.95 12285.33 88888.00 2007-04-28 13:11:23.250 118 59.12 55343.97 12285.27 88888.00 2007-04-28 13:11:23.375 118 59.15 55343.97 12285.20 88888.00 2007-04-28 13:11:23.500 118 59.05 55343.97 12285.30 88888.00 2007-04-28 13:11:23.625 118 59.02 55343.93 12285.33 88888.00 2007-04-28 13:11:23.750 118 59.00 55343.90 12285.30 88888.00 2007-04-28 13:11:23.875 118 58.95 55343.93 -19635.17 88888.00 2007-04-28 13:11:24.000 118 58.95 55343.95 12285.30 88888.00 2007-04-28 13:11:24.125 118 58.92 55343.93 12285.27 88888.00 2007-04-28 13:11:24.250 118 58.83 55343.95 12285.27 88888.00 2007-04-28 13:11:24.375 118 58.77 55343.95 12285.33 88888.00 2007-04-28 13:11:24.500 118 58.85 55343.95 12285.42 88888.00 2007-04-28 13:11:24.625 118 58.80 55343.97 12285.48 88888.00 2007-04-28 13:11:24.750 118 58.77 55344.00 12285.42 88888.00 2007-04-28 13:11:24.875 118 58.67 55343.95 31155.22 88888.00 2007-04-28 13:11:25.000 118 58.60 55343.90 12285.42 88888.00 2007-04-28 13:11:25.125 118 58.55 55343.93 12285.42 88888.00 2007-04-28 13:11:25.250 118 58.58 55343.93 12285.50 88888.00 2007-04-28 13:11:25.375 118 58.60 55343.93 12285.55 88888.00 2007-04-28 13:11:25.500 118 58.58 55343.95 12285.55 88888.00 2007-04-28 13:11:25.625 118 58.52 55343.93 12285.55 88888.00 2007-04-28 13:11:25.750 118 58.48 55343.90 12285.62 88888.00 2007-04-28 13:11:25.875 118 58.50 55343.93 -85171.18 88888.00 2007-04-28 13:11:26.000 118 58.50 55343.90 12285.62 88888.00 2007-04-28 13:11:26.125 118 58.42 55343.90 12285.60 88888.00 2007-04-28 13:11:26.250 118 58.40 55343.90 12285.70 88888.00 2007-04-28 13:11:26.375 118 58.40 55343.90 12285.77 88888.00 2007-04-28 13:11:26.500 118 58.40 55343.93 12285.75 88888.00 2007-04-28 13:11:26.625 118 58.40 55343.90 12285.75 88888.00 2007-04-28 13:11:26.750 118 58.38 55343.90 12285.77 88888.00 2007-04-28 13:11:26.875 118 58.38 55343.93 -6527.98 88888.00 2007-04-28 13:11:27.000 118 58.45 55343.90 12285.77 88888.00 2007-04-28 13:11:27.125 118 58.45 55343.85 12285.85 88888.00 2007-04-28 13:11:27.250 118 58.40 55343.82 12285.95 88888.00 2007-04-28 13:11:27.375 118 58.45 55343.82 12286.00 88888.00 2007-04-28 13:11:27.500 118 58.50 55343.85 12285.98 88888.00 2007-04-28 13:11:27.625 118 58.50 55343.85 12285.98 88888.00 2007-04-28 13:11:27.750 118 58.52 55343.85 12285.98 88888.00 2007-04-28 13:11:27.875 118 58.55 55343.85 -4889.57 88888.00 2007-04-28 13:11:28.000 118 58.60 55343.82 12286.02 88888.00 2007-04-28 13:11:28.125 118 58.60 55343.82 12286.10 88888.00 2007-04-28 13:11:28.250 118 58.62 55343.80 12286.15 88888.00 2007-04-28 13:11:28.375 118 58.73 55343.78 12286.05 88888.00 2007-04-28 13:11:28.500 118 58.67 55343.75 12286.02 88888.00 2007-04-28 13:11:28.625 118 58.73 55343.72 12286.12 88888.00 2007-04-28 13:11:28.750 118 58.88 55343.75 12286.12 88888.00 2007-04-28 13:11:28.875 118 58.95 55343.75 -36019.18 88888.00 2007-04-28 13:11:29.000 118 58.98 55343.70 12286.08 88888.00 2007-04-28 13:11:29.125 118 59.02 55343.72 12286.02 88888.00 2007-04-28 13:11:29.250 118 59.05 55343.72 12286.10 88888.00 2007-04-28 13:11:29.375 118 59.10 55343.70 12286.05 88888.00 2007-04-28 13:11:29.500 118 59.17 55343.72 12286.05 88888.00 2007-04-28 13:11:29.625 118 59.25 55343.75 12286.10 88888.00 2007-04-28 13:11:29.750 118 59.30 55343.70 12286.10 88888.00 2007-04-28 13:11:29.875 118 59.38 55343.75 -175283.1788888.00 2007-04-28 13:11:30.000 118 59.38 55343.72 12286.08 88888.00 2007-04-28 13:11:30.125 118 59.42 55343.72 12286.12 88888.00 2007-04-28 13:11:30.250 118 59.48 55343.72 12286.15 88888.00 2007-04-28 13:11:30.375 118 59.45 55343.70 12286.08 88888.00 2007-04-28 13:11:30.500 118 59.48 55343.72 12286.08 88888.00 2007-04-28 13:11:30.625 118 59.52 55343.75 12286.00 88888.00 2007-04-28 13:11:30.750 118 59.50 55343.75 12285.98 88888.00 2007-04-28 13:11:30.875 118 59.48 55343.75 -21273.58 88888.00 2007-04-28 13:11:31.000 118 59.42 55343.78 12285.92 88888.00 2007-04-28 13:11:31.125 118 59.42 55343.78 12285.90 88888.00 2007-04-28 13:11:31.250 118 59.45 55343.75 12285.98 88888.00 2007-04-28 13:11:31.375 118 59.42 55343.80 12285.92 88888.00 2007-04-28 13:11:31.500 118 59.42 55343.82 12285.80 88888.00 2007-04-28 13:11:31.625 118 59.42 55343.82 12285.77 88888.00 2007-04-28 13:11:31.750 118 59.38 55343.80 12285.77 88888.00 2007-04-28 13:11:31.875 118 59.33 55343.78 50816.03 88888.00 2007-04-28 13:11:32.000 118 59.30 55343.80 12285.67 88888.00 2007-04-28 13:11:32.125 118 59.27 55343.82 12285.60 88888.00 2007-04-28 13:11:32.250 118 59.25 55343.80 12285.58 88888.00 2007-04-28 13:11:32.375 118 59.20 55343.80 12285.48 88888.00 2007-04-28 13:11:32.500 118 59.20 55343.85 12285.40 88888.00 2007-04-28 13:11:32.625 118 59.20 55343.88 12285.33 88888.00 2007-04-28 13:11:32.750 118 59.15 55343.90 12285.35 88888.00 2007-04-28 13:11:32.875 118 59.17 55343.90 -40934.38 88888.00 2007-04-28 13:11:33.000 118 59.10 55343.93 12285.27 88888.00 2007-04-28 13:11:33.125 118 59.08 55343.93 12285.15 88888.00 2007-04-28 13:11:33.250 118 59.12 55343.95 12285.05 88888.00 2007-04-28 13:11:33.375 118 59.10 55343.95 12285.00 88888.00 2007-04-28 13:11:33.500 118 59.10 55343.97 12284.98 88888.00 2007-04-28 13:11:33.625 118 59.12 55344.03 12284.92 88888.00 2007-04-28 13:11:33.750 118 59.05 55344.05 12284.95 88888.00 2007-04-28 13:11:33.875 118 59.08 55344.05 26240.03 88888.00 2007-04-28 13:11:34.000 118 59.10 55344.10 12284.88 88888.00 2007-04-28 13:11:34.125 118 59.10 55344.12 12284.77 88888.00 2007-04-28 13:11:34.250 118 59.05 55344.15 12284.75 88888.00 2007-04-28 13:11:34.375 118 59.02 55344.10 12284.67 88888.00 2007-04-28 13:11:34.500 118 59.02 55344.12 12284.62 88888.00 2007-04-28 13:11:34.625 118 59.02 55344.10 12284.60 88888.00 2007-04-28 13:11:34.750 118 58.98 55344.10 12284.58 88888.00 2007-04-28 13:11:34.875 118 58.98 55344.10 -27827.17 88888.00 2007-04-28 13:11:35.000 118 58.95 55344.15 12284.45 88888.00 2007-04-28 13:11:35.125 118 58.98 55344.18 12284.30 88888.00 2007-04-28 13:11:35.250 118 59.02 55344.20 12284.40 88888.00 2007-04-28 13:11:35.375 118 59.05 55344.22 12284.40 88888.00 2007-04-28 13:11:35.500 118 58.98 55344.20 12284.38 88888.00 2007-04-28 13:11:35.625 118 58.95 55344.20 12284.30 88888.00 2007-04-28 13:11:35.750 118 58.98 55344.20 12284.27 88888.00 2007-04-28 13:11:35.875 118 58.98 55344.25 -34380.78 88888.00 2007-04-28 13:11:36.000 118 58.98 55344.25 12284.33 88888.00 2007-04-28 13:11:36.125 118 58.98 55344.28 12284.35 88888.00 2007-04-28 13:11:36.250 118 59.05 55344.30 12284.33 88888.00 2007-04-28 13:11:36.375 118 59.02 55344.28 12284.30 88888.00 2007-04-28 13:11:36.500 118 59.02 55344.28 12284.25 88888.00 2007-04-28 13:11:36.625 118 59.05 55344.30 12284.27 88888.00 2007-04-28 13:11:36.750 118 59.05 55344.28 12284.38 88888.00 2007-04-28 13:11:36.875 118 59.10 55344.28 -29465.58 88888.00 2007-04-28 13:11:37.000 118 59.15 55344.28 12284.42 88888.00 2007-04-28 13:11:37.125 118 59.10 55344.28 12284.40 88888.00 2007-04-28 13:11:37.250 118 59.05 55344.25 12284.45 88888.00 2007-04-28 13:11:37.375 118 59.10 55344.28 12284.58 88888.00 2007-04-28 13:11:37.500 118 59.15 55344.30 12284.62 88888.00 2007-04-28 13:11:37.625 118 59.20 55344.30 12284.60 88888.00 2007-04-28 13:11:37.750 118 59.20 55344.28 12284.60 88888.00 2007-04-28 13:11:37.875 118 59.25 55344.25 -163814.3888888.00 2007-04-28 13:11:38.000 118 59.33 55344.28 12284.70 88888.00 2007-04-28 13:11:38.125 118 59.40 55344.28 12284.70 88888.00 2007-04-28 13:11:38.250 118 59.42 55344.28 12284.77 88888.00 2007-04-28 13:11:38.375 118 59.48 55344.25 12284.80 88888.00 2007-04-28 13:11:38.500 118 59.55 55344.25 12284.80 88888.00 2007-04-28 13:11:38.625 118 59.55 55344.20 12284.83 88888.00 2007-04-28 13:11:38.750 118 59.70 55344.22 12284.98 88888.00 2007-04-28 13:11:38.875 118 59.80 55344.22 31155.22 88888.00 2007-04-28 13:11:39.000 118 59.85 55344.22 12285.12 88888.00 2007-04-28 13:11:39.125 118 59.92 55344.20 12285.17 88888.00 2007-04-28 13:11:39.250 118 59.98 55344.18 12285.30 88888.00 2007-04-28 13:11:39.375 118 60.05 55344.20 12285.42 88888.00 2007-04-28 13:11:39.500 118 60.10 55344.18 12285.50 88888.00 2007-04-28 13:11:39.625 118 60.17 55344.12 12285.52 88888.00 2007-04-28 13:11:39.750 118 60.20 55344.10 12285.60 88888.00 2007-04-28 13:11:39.875 118 60.25 55344.10 -104831.9888888.00 2007-04-28 13:11:40.000 118 60.35 55344.10 12285.73 88888.00 2007-04-28 13:11:40.125 118 60.48 55344.12 12285.77 88888.00 2007-04-28 13:11:40.250 118 60.55 55344.12 12285.90 88888.00 2007-04-28 13:11:40.375 118 60.60 55344.10 12286.05 88888.00 2007-04-28 13:11:40.500 118 60.67 55344.05 12286.02 88888.00 2007-04-28 13:11:40.625 118 60.73 55344.03 12286.10 88888.00 2007-04-28 13:11:40.750 118 60.80 55344.07 12286.15 88888.00 2007-04-28 13:11:40.875 118 60.88 55344.07 -26188.78 88888.00 2007-04-28 13:11:41.000 118 60.98 55344.07 12286.27 88888.00 2007-04-28 13:11:41.125 118 61.00 55344.07 12286.30 88888.00 2007-04-28 13:11:41.250 118 61.05 55344.07 12286.30 88888.00 2007-04-28 13:11:41.375 118 61.10 55344.05 12286.35 88888.00 2007-04-28 13:11:41.500 118 61.17 55344.03 12286.42 88888.00 2007-04-28 13:11:41.625 118 61.27 55344.03 12286.45 88888.00 2007-04-28 13:11:41.750 118 61.30 55344.00 12286.45 88888.00 2007-04-28 13:11:41.875 118 61.38 55344.03 -203135.9888888.00 2007-04-28 13:11:42.000 118 61.48 55344.00 12286.58 88888.00 2007-04-28 13:11:42.125 118 61.50 55343.97 12286.65 88888.00 2007-04-28 13:11:42.250 118 61.58 55343.97 12286.67 88888.00 2007-04-28 13:11:42.375 118 61.65 55343.97 12286.70 88888.00 2007-04-28 13:11:42.500 118 61.67 55343.97 12286.75 88888.00 2007-04-28 13:11:42.625 118 61.70 55343.93 12286.80 88888.00 2007-04-28 13:11:42.750 118 61.73 55343.90 12286.83 88888.00 2007-04-28 13:11:42.875 118 61.80 55343.93 -57318.38 88888.00 2007-04-28 13:11:43.000 118 61.85 55343.95 12286.95 88888.00 2007-04-28 13:11:43.125 118 61.98 55343.97 12286.90 88888.00 2007-04-28 13:11:43.250 118 61.95 55343.93 12286.92 88888.00 2007-04-28 13:11:43.375 118 61.98 55343.90 12286.98 88888.00 2007-04-28 13:11:43.500 118 62.02 55343.90 12287.05 88888.00 2007-04-28 13:11:43.625 118 62.05 55343.93 12287.05 88888.00 2007-04-28 13:11:43.750 118 62.10 55343.90 12287.00 88888.00 2007-04-28 13:11:43.875 118 62.12 55343.90 -55679.97 88888.00 2007-04-28 13:11:44.000 118 62.10 55343.93 12287.15 88888.00 2007-04-28 13:11:44.125 118 62.12 55343.93 12287.12 88888.00 2007-04-28 13:11:44.250 118 62.17 55343.93 12287.17 88888.00 2007-04-28 13:11:44.375 118 62.23 55343.93 12287.20 88888.00 2007-04-28 13:11:44.500 118 62.20 55343.95 12287.30 88888.00 2007-04-28 13:11:44.625 118 62.17 55343.93 12287.35 88888.00 2007-04-28 13:11:44.750 118 62.20 55343.93 12287.33 88888.00 2007-04-28 13:11:44.875 118 62.27 55343.93 -32742.38 88888.00 2007-04-28 13:11:45.000 118 62.25 55343.93 12287.38 88888.00 2007-04-28 13:11:45.125 118 62.25 55343.93 12287.38 88888.00 2007-04-28 13:11:45.250 118 62.27 55343.93 12287.50 88888.00 2007-04-28 13:11:45.375 118 62.38 55343.93 12287.58 88888.00 2007-04-28 13:11:45.500 118 62.42 55343.93 12287.60 88888.00 2007-04-28 13:11:45.625 118 62.45 55343.93 12287.60 88888.00 2007-04-28 13:11:45.750 118 62.45 55343.90 12287.52 88888.00 2007-04-28 13:11:45.875 118 62.38 55343.88 -162175.9888888.00 2007-04-28 13:11:46.000 118 62.30 55343.85 12287.45 88888.00 2007-04-28 13:11:46.125 118 62.33 55343.85 12287.50 88888.00 2007-04-28 13:11:46.250 118 62.33 55343.85 12287.58 88888.00 2007-04-28 13:11:46.375 118 62.40 55343.90 12287.58 88888.00 2007-04-28 13:11:46.500 118 62.40 55343.93 12287.60 88888.00 2007-04-28 13:11:46.625 118 62.38 55343.95 12287.55 88888.00 2007-04-28 13:11:46.750 118 62.38 55343.93 12287.55 88888.00 2007-04-28 13:11:46.875 118 62.35 55343.95 80307.23 88888.00 2007-04-28 13:11:47.000 118 62.35 55343.95 12287.60 88888.00 2007-04-28 13:11:47.125 118 62.33 55343.97 12287.55 88888.00 2007-04-28 13:11:47.250 118 62.27 55344.00 12287.50 88888.00 2007-04-28 13:11:47.375 118 62.25 55344.00 12287.60 88888.00 2007-04-28 13:11:47.500 118 62.25 55344.05 12287.58 88888.00 2007-04-28 13:11:47.625 118 62.25 55344.05 12287.45 88888.00 2007-04-28 13:11:47.750 118 62.17 55344.00 12287.38 88888.00 2007-04-28 13:11:47.875 118 62.20 55344.03 -70425.57 88888.00 2007-04-28 13:11:48.000 118 62.20 55344.05 12287.42 88888.00 2007-04-28 13:11:48.125 118 62.20 55344.10 12287.40 88888.00 2007-04-28 13:11:48.250 118 62.20 55344.10 12287.30 88888.00 2007-04-28 13:11:48.375 118 62.12 55344.07 12287.27 88888.00 2007-04-28 13:11:48.500 118 62.10 55344.05 12287.38 88888.00 2007-04-28 13:11:48.625 118 62.20 55344.10 12287.42 88888.00 2007-04-28 13:11:48.750 118 62.25 55344.15 12287.40 88888.00 2007-04-28 13:11:48.875 118 62.20 55344.15 -42572.78 88888.00 2007-04-28 13:11:49.000 118 62.17 55344.12 12287.42 88888.00 2007-04-28 13:11:49.125 118 62.15 55344.15 12287.40 88888.00 2007-04-28 13:11:49.250 118 62.12 55344.18 12287.38 88888.00 2007-04-28 13:11:49.375 118 62.12 55344.15 12287.40 88888.00 2007-04-28 13:11:49.500 118 62.17 55344.18 12287.48 88888.00 2007-04-28 13:11:49.625 118 62.23 55344.20 12287.50 88888.00 2007-04-28 13:11:49.750 118 62.17 55344.20 12287.48 88888.00 2007-04-28 13:11:49.875 118 62.12 55344.20 -57318.38 88888.00 2007-04-28 13:11:50.000 118 62.15 55344.18 12287.38 88888.00 2007-04-28 13:11:50.125 118 62.17 55344.20 12287.35 88888.00 2007-04-28 13:11:50.250 118 62.25 55344.22 12287.33 88888.00 2007-04-28 13:11:50.375 118 62.30 55344.25 12287.27 88888.00 2007-04-28 13:11:50.500 118 62.40 55344.28 12287.23 88888.00 2007-04-28 13:11:50.625 118 62.45 55344.28 12287.17 88888.00 2007-04-28 13:11:50.750 118 62.45 55344.25 12287.17 88888.00 2007-04-28 13:11:50.875 118 62.48 55344.28 -78617.57 88888.00 2007-04-28 13:11:51.000 118 62.55 55344.28 12287.25 88888.00 2007-04-28 13:11:51.125 118 62.62 55344.28 12287.17 88888.00 2007-04-28 13:11:51.250 118 62.65 55344.28 12287.17 88888.00 2007-04-28 13:11:51.375 118 62.70 55344.32 12287.15 88888.00 2007-04-28 13:11:51.500 118 62.75 55344.35 12287.15 88888.00 2007-04-28 13:11:51.625 118 62.75 55344.35 12287.20 88888.00 2007-04-28 13:11:51.750 118 62.83 55344.35 12287.12 88888.00 2007-04-28 13:11:51.875 118 62.85 55344.35 -36019.18 88888.00 2007-04-28 13:11:52.000 118 62.88 55344.32 12287.08 88888.00 2007-04-28 13:11:52.125 118 62.92 55344.35 12287.08 88888.00 2007-04-28 13:11:52.250 118 62.92 55344.35 12287.08 88888.00 2007-04-28 13:11:52.375 118 62.98 55344.38 12287.08 88888.00 2007-04-28 13:11:52.500 118 63.05 55344.40 12287.02 88888.00 2007-04-28 13:11:52.625 118 63.05 55344.35 12286.98 88888.00 2007-04-28 13:11:52.750 118 63.05 55344.35 12286.95 88888.00 2007-04-28 13:11:52.875 118 63.08 55344.38 -101555.1888888.00 2007-04-28 13:11:53.000 118 63.12 55344.35 12287.10 88888.00 2007-04-28 13:11:53.125 118 63.10 55344.38 12287.02 88888.00 2007-04-28 13:11:53.250 118 63.05 55344.38 12287.08 88888.00 2007-04-28 13:11:53.375 118 63.02 55344.38 12287.12 88888.00 2007-04-28 13:11:53.500 118 63.10 55344.43 12287.10 88888.00 2007-04-28 13:11:53.625 118 63.10 55344.43 12287.12 88888.00 2007-04-28 13:11:53.750 118 63.05 55344.45 12287.15 88888.00 2007-04-28 13:11:53.875 118 63.08 55344.45 -55679.97 88888.00 2007-04-28 13:11:54.000 118 63.08 55344.45 12287.12 88888.00 2007-04-28 13:11:54.125 118 63.00 55344.43 12286.98 88888.00 2007-04-28 13:11:54.250 118 62.95 55344.45 12286.95 88888.00 2007-04-28 13:11:54.375 118 62.95 55344.47 12287.00 88888.00 2007-04-28 13:11:54.500 118 62.92 55344.50 12287.05 88888.00 2007-04-28 13:11:54.625 118 62.90 55344.45 12286.95 88888.00 2007-04-28 13:11:54.750 118 62.85 55344.45 12286.88 88888.00 2007-04-28 13:11:54.875 118 62.83 55344.47 59008.03 88888.00 2007-04-28 13:11:55.000 118 62.85 55344.47 12286.90 88888.00 2007-04-28 13:11:55.125 118 62.90 55344.55 12286.85 88888.00 2007-04-28 13:11:55.250 118 62.83 55344.55 12286.85 88888.00 2007-04-28 13:11:55.375 118 62.80 55344.57 12286.77 88888.00 2007-04-28 13:11:55.500 118 62.80 55344.57 12286.67 88888.00 2007-04-28 13:11:55.625 118 62.80 55344.55 12286.55 88888.00 2007-04-28 13:11:55.750 118 62.75 55344.57 12286.50 88888.00 2007-04-28 13:11:55.875 118 62.73 55344.57 -55679.97 88888.00 2007-04-28 13:11:56.000 118 62.77 55344.60 12286.40 88888.00 2007-04-28 13:11:56.125 118 62.75 55344.62 12286.30 88888.00 2007-04-28 13:11:56.250 118 62.73 55344.65 12286.27 88888.00 2007-04-28 13:11:56.375 118 62.70 55344.65 12286.17 88888.00 2007-04-28 13:11:56.500 118 62.65 55344.68 12286.15 88888.00 2007-04-28 13:11:56.625 118 62.62 55344.72 12286.10 88888.00 2007-04-28 13:11:56.750 118 62.65 55344.75 12286.00 88888.00 2007-04-28 13:11:56.875 118 62.62 55344.75 -54041.57 88888.00 2007-04-28 13:11:57.000 118 62.52 55344.75 12285.77 88888.00 2007-04-28 13:11:57.125 118 62.52 55344.78 12285.67 88888.00 2007-04-28 13:11:57.250 118 62.50 55344.85 12285.65 88888.00 2007-04-28 13:11:57.375 118 62.52 55344.85 12285.60 88888.00 2007-04-28 13:11:57.500 118 62.48 55344.88 12285.55 88888.00 2007-04-28 13:11:57.625 118 62.42 55344.88 12285.50 88888.00 2007-04-28 13:11:57.750 118 62.38 55344.93 12285.45 88888.00 2007-04-28 13:11:57.875 118 62.38 55344.90 -37657.57 88888.00 2007-04-28 13:11:58.000 118 62.35 55344.90 12285.25 88888.00 2007-04-28 13:11:58.125 118 62.30 55344.93 12285.20 88888.00 2007-04-28 13:11:58.250 118 62.20 55344.95 12285.17 88888.00 2007-04-28 13:11:58.375 118 62.23 55344.97 12285.17 88888.00 2007-04-28 13:11:58.500 118 62.27 55345.03 12285.17 88888.00 2007-04-28 13:11:58.625 118 62.23 55345.05 12285.15 88888.00 2007-04-28 13:11:58.750 118 62.20 55345.07 12284.95 88888.00 2007-04-28 13:11:58.875 118 62.17 55345.05 4940.82 88888.00 2007-04-28 13:11:59.000 118 62.12 55345.05 12284.80 88888.00 2007-04-28 13:11:59.125 118 62.15 55345.07 12284.83 88888.00 2007-04-28 13:11:59.250 118 62.17 55345.15 12284.80 88888.00 2007-04-28 13:11:59.375 118 62.17 55345.12 12284.70 88888.00 2007-04-28 13:11:59.500 118 62.17 55345.15 12284.70 88888.00 2007-04-28 13:11:59.625 118 62.20 55345.20 12284.75 88888.00 2007-04-28 13:11:59.750 118 62.23 55345.22 12284.65 88888.00 2007-04-28 13:11:59.875 118 62.15 55345.22 62284.82 88888.00 2007-04-28 13:12:00.000 118 62.08 55345.20 12284.50 88888.00 2007-04-28 13:12:00.125 118 62.00 55345.20 12284.48 88888.00 2007-04-28 13:12:00.250 118 62.10 55345.25 12284.42 88888.00 2007-04-28 13:12:00.375 118 62.08 55345.25 12284.33 88888.00 2007-04-28 13:12:00.500 118 62.02 55345.28 12284.38 88888.00 2007-04-28 13:12:00.625 118 62.00 55345.32 12284.38 88888.00 2007-04-28 13:12:00.750 118 62.05 55345.38 12284.40 88888.00 2007-04-28 13:12:00.875 118 62.05 55345.40 -32742.38 88888.00 2007-04-28 13:12:01.000 118 61.95 55345.38 12284.25 88888.00 2007-04-28 13:12:01.125 118 61.90 55345.35 12284.15 88888.00 2007-04-28 13:12:01.250 118 61.83 55345.32 12284.20 88888.00 2007-04-28 13:12:01.375 118 61.85 55345.35 12284.23 88888.00 2007-04-28 13:12:01.500 118 61.80 55345.38 12284.20 88888.00 2007-04-28 13:12:01.625 118 61.80 55345.43 12284.25 88888.00 2007-04-28 13:12:01.750 118 61.85 55345.43 12284.23 88888.00 2007-04-28 13:12:01.875 118 61.83 55345.43 -95001.57 88888.00 2007-04-28 13:12:02.000 118 61.70 55345.45 12284.02 88888.00 2007-04-28 13:12:02.125 118 61.62 55345.50 12283.98 88888.00 2007-04-28 13:12:02.250 118 61.58 55345.50 12284.00 88888.00 2007-04-28 13:12:02.375 118 61.55 55345.53 12284.00 88888.00 2007-04-28 13:12:02.500 118 61.52 55345.55 12283.98 88888.00 2007-04-28 13:12:02.625 118 61.45 55345.55 12283.92 88888.00 2007-04-28 13:12:02.750 118 61.48 55345.55 12283.80 88888.00 2007-04-28 13:12:02.875 118 61.42 55345.57 -95001.57 88888.00 2007-04-28 13:12:03.000 118 61.35 55345.60 12283.67 88888.00 2007-04-28 13:12:03.125 118 61.35 55345.62 12283.62 88888.00 2007-04-28 13:12:03.250 118 61.33 55345.68 12283.67 88888.00 2007-04-28 13:12:03.375 118 61.27 55345.68 12283.65 88888.00 2007-04-28 13:12:03.500 118 61.25 55345.70 12283.65 88888.00 2007-04-28 13:12:03.625 118 61.17 55345.70 12283.58 88888.00 2007-04-28 13:12:03.750 118 61.10 55345.70 12283.42 88888.00 2007-04-28 13:12:03.875 118 61.02 55345.68 -55679.97 88888.00 2007-04-28 13:12:04.000 118 61.00 55345.70 12283.55 88888.00 2007-04-28 13:12:04.125 118 61.02 55345.75 12283.58 88888.00 2007-04-28 13:12:04.250 118 60.95 55345.80 12283.50 88888.00 2007-04-28 13:12:04.375 118 60.85 55345.75 12283.55 88888.00 2007-04-28 13:12:04.500 118 60.83 55345.78 12283.55 88888.00 2007-04-28 13:12:04.625 118 60.77 55345.80 12283.52 88888.00 2007-04-28 13:12:04.750 118 60.73 55345.78 12283.52 88888.00 2007-04-28 13:12:04.875 118 60.70 55345.78 95052.82 88888.00 2007-04-28 13:12:05.000 118 60.70 55345.78 12283.50 88888.00 2007-04-28 13:12:05.125 118 60.62 55345.78 12283.42 88888.00 2007-04-28 13:12:05.250 118 60.55 55345.82 12283.48 88888.00 2007-04-28 13:12:05.375 118 60.52 55345.85 12283.48 88888.00 2007-04-28 13:12:05.500 118 60.55 55345.88 12283.38 88888.00 2007-04-28 13:12:05.625 118 60.52 55345.85 12283.42 88888.00 2007-04-28 13:12:05.750 118 60.52 55345.85 12283.42 88888.00 2007-04-28 13:12:05.875 118 60.45 55345.85 85222.43 88888.00 2007-04-28 13:12:06.000 118 60.38 55345.82 12283.33 88888.00 2007-04-28 13:12:06.125 118 60.38 55345.85 12283.25 88888.00 2007-04-28 13:12:06.250 118 60.35 55345.90 12283.33 88888.00 2007-04-28 13:12:06.375 118 60.38 55345.90 12283.33 88888.00 2007-04-28 13:12:06.500 118 60.35 55345.85 12283.30 88888.00 2007-04-28 13:12:06.625 118 60.40 55345.88 12283.35 88888.00 2007-04-28 13:12:06.750 118 60.45 55345.90 12283.30 88888.00 2007-04-28 13:12:06.875 118 60.40 55345.88 -65510.38 88888.00 2007-04-28 13:12:07.000 118 60.38 55345.85 12283.20 88888.00 2007-04-28 13:12:07.125 118 60.35 55345.85 12283.23 88888.00 2007-04-28 13:12:07.250 118 60.35 55345.85 12283.35 88888.00 2007-04-28 13:12:07.375 118 60.40 55345.88 12283.45 88888.00 2007-04-28 13:12:07.500 118 60.40 55345.90 12283.45 88888.00 2007-04-28 13:12:07.625 118 60.38 55345.88 12283.42 88888.00 2007-04-28 13:12:07.750 118 60.38 55345.88 12283.50 88888.00 2007-04-28 13:12:07.875 118 60.40 55345.90 -36019.18 88888.00 2007-04-28 13:12:08.000 118 60.30 55345.85 12283.40 88888.00 2007-04-28 13:12:08.125 118 60.23 55345.85 12283.50 88888.00 2007-04-28 13:12:08.250 118 60.30 55345.85 12283.60 88888.00 2007-04-28 13:12:08.375 118 60.30 55345.88 12283.60 88888.00 2007-04-28 13:12:08.500 118 60.23 55345.88 12283.55 88888.00 2007-04-28 13:12:08.625 118 60.27 55345.88 12283.55 88888.00 2007-04-28 13:12:08.750 118 60.33 55345.88 12283.62 88888.00 2007-04-28 13:12:08.875 118 60.35 55345.85 72115.23 88888.00 2007-04-28 13:12:09.000 118 60.30 55345.85 12283.65 88888.00 2007-04-28 13:12:09.125 118 60.25 55345.82 12283.55 88888.00 2007-04-28 13:12:09.250 118 60.17 55345.82 12283.65 88888.00 2007-04-28 13:12:09.375 118 60.20 55345.85 12283.70 88888.00 2007-04-28 13:12:09.500 118 60.27 55345.88 12283.67 88888.00 2007-04-28 13:12:09.625 118 60.23 55345.82 12283.67 88888.00 2007-04-28 13:12:09.750 118 60.15 55345.78 12283.67 88888.00 2007-04-28 13:12:09.875 118 60.17 55345.80 -32742.38 88888.00 2007-04-28 13:12:10.000 118 60.17 55345.82 12283.83 88888.00 2007-04-28 13:12:10.125 118 60.20 55345.82 12283.85 88888.00 2007-04-28 13:12:10.250 118 60.20 55345.88 12283.92 88888.00 2007-04-28 13:12:10.375 118 60.25 55345.80 12283.92 88888.00 2007-04-28 13:12:10.500 118 60.25 55345.80 12283.90 88888.00 2007-04-28 13:12:10.625 118 60.20 55345.82 12283.85 88888.00 2007-04-28 13:12:10.750 118 60.12 55345.80 12283.85 88888.00 2007-04-28 13:12:10.875 118 60.10 55345.80 -99916.77 88888.00 2007-04-28 13:12:11.000 118 60.12 55345.82 12283.92 88888.00 2007-04-28 13:12:11.125 118 60.15 55345.82 12283.83 88888.00 2007-04-28 13:12:11.250 118 60.05 55345.75 12283.85 88888.00 2007-04-28 13:12:11.375 118 60.08 55345.75 12283.88 88888.00 2007-04-28 13:12:11.500 118 60.08 55345.78 12283.90 88888.00 2007-04-28 13:12:11.625 118 60.08 55345.78 12283.85 88888.00 2007-04-28 13:12:11.750 118 60.00 55345.72 12283.83 88888.00 2007-04-28 13:12:11.875 118 59.98 55345.70 -17996.78 88888.00 2007-04-28 13:12:12.000 118 59.98 55345.70 12283.80 88888.00 2007-04-28 13:12:12.125 118 59.92 55345.70 12283.75 88888.00 2007-04-28 13:12:12.250 118 59.92 55345.72 12283.75 88888.00 2007-04-28 13:12:12.375 118 59.92 55345.68 12283.65 88888.00 2007-04-28 13:12:12.500 118 59.90 55345.68 12283.62 88888.00 2007-04-28 13:12:12.625 118 59.83 55345.65 12283.62 88888.00 2007-04-28 13:12:12.750 118 59.83 55345.68 12283.62 88888.00 2007-04-28 13:12:12.875 118 59.83 55345.70 -91724.77 88888.00 2007-04-28 13:12:13.000 118 59.80 55345.70 12283.58 88888.00 2007-04-28 13:12:13.125 118 59.77 55345.68 12283.45 88888.00 2007-04-28 13:12:13.250 118 59.73 55345.68 12283.42 88888.00 2007-04-28 13:12:13.375 118 59.77 55345.70 12283.45 88888.00 2007-04-28 13:12:13.500 118 59.77 55345.68 12283.42 88888.00 2007-04-28 13:12:13.625 118 59.75 55345.68 12283.42 88888.00 2007-04-28 13:12:13.750 118 59.70 55345.62 12283.38 88888.00 2007-04-28 13:12:13.875 118 59.67 55345.65 67200.02 88888.00 2007-04-28 13:12:14.000 118 59.65 55345.65 12283.25 88888.00 2007-04-28 13:12:14.125 118 59.58 55345.65 12283.17 88888.00 2007-04-28 13:12:14.250 118 59.50 55345.60 12283.27 88888.00 2007-04-28 13:12:14.375 118 59.50 55345.62 12283.30 88888.00 2007-04-28 13:12:14.500 118 59.50 55345.62 12283.27 88888.00 2007-04-28 13:12:14.625 118 59.48 55345.60 12283.23 88888.00 2007-04-28 13:12:14.750 118 59.40 55345.57 12283.27 88888.00 2007-04-28 13:12:14.875 118 59.42 55345.60 -68787.18 88888.00 2007-04-28 13:12:15.000 118 59.45 55345.60 12283.20 88888.00 2007-04-28 13:12:15.125 118 59.38 55345.55 12283.17 88888.00 2007-04-28 13:12:15.250 118 59.40 55345.57 12283.33 88888.00 2007-04-28 13:12:15.375 118 59.48 55345.60 12283.33 88888.00 2007-04-28 13:12:15.500 118 59.38 55345.60 12283.25 88888.00 2007-04-28 13:12:15.625 118 59.30 55345.57 12283.23 88888.00 2007-04-28 13:12:15.750 118 59.27 55345.57 12283.23 88888.00 2007-04-28 13:12:15.875 118 59.27 55345.57 -114662.3888888.00 2007-04-28 13:12:16.000 118 59.25 55345.53 12283.20 88888.00 2007-04-28 13:12:16.125 118 59.23 55345.53 12283.15 88888.00 2007-04-28 13:12:16.250 118 59.10 55345.47 12283.15 88888.00 2007-04-28 13:12:16.375 118 59.10 55345.50 12283.23 88888.00 2007-04-28 13:12:16.500 118 59.10 55345.53 12283.25 88888.00 2007-04-28 13:12:16.625 118 59.15 55345.55 12283.23 88888.00 2007-04-28 13:12:16.750 118 59.08 55345.50 12283.15 88888.00 2007-04-28 13:12:16.875 118 59.00 55345.45 -83532.77 88888.00 2007-04-28 13:12:17.000 118 59.08 55345.47 12283.17 88888.00 2007-04-28 13:12:17.125 118 59.05 55345.43 12283.23 88888.00 2007-04-28 13:12:17.250 118 58.95 55345.43 12283.25 88888.00 2007-04-28 13:12:17.375 118 58.95 55345.40 12283.20 88888.00 2007-04-28 13:12:17.500 118 58.98 55345.40 12283.12 88888.00 2007-04-28 13:12:17.625 118 58.92 55345.38 12283.05 88888.00 2007-04-28 13:12:17.750 118 58.88 55345.35 12283.05 88888.00 2007-04-28 13:12:17.875 118 58.90 55345.38 -93363.18 88888.00 2007-04-28 13:12:18.000 118 59.00 55345.35 12282.98 88888.00 2007-04-28 13:12:18.125 118 59.02 55345.35 12282.95 88888.00 2007-04-28 13:12:18.250 118 59.02 55345.35 12283.00 88888.00 2007-04-28 13:12:18.375 118 59.05 55345.35 12282.88 88888.00 2007-04-28 13:12:18.500 118 59.08 55345.30 12282.80 88888.00 2007-04-28 13:12:18.625 118 59.02 55345.25 12282.80 88888.00 2007-04-28 13:12:18.750 118 59.08 55345.25 12282.75 88888.00 2007-04-28 13:12:18.875 118 59.15 55345.30 -139238.3888888.00 2007-04-28 13:12:19.000 118 59.23 55345.28 12282.70 88888.00 2007-04-28 13:12:19.125 118 59.17 55345.28 12282.58 88888.00 2007-04-28 13:12:19.250 118 59.17 55345.25 12282.55 88888.00 2007-04-28 13:12:19.375 118 59.30 55345.30 12282.50 88888.00 2007-04-28 13:12:19.500 118 59.30 55345.30 12282.42 88888.00 2007-04-28 13:12:19.625 118 59.25 55345.28 12282.38 88888.00 2007-04-28 13:12:19.750 118 59.23 55345.28 12282.35 88888.00 2007-04-28 13:12:19.875 118 59.25 55345.25 -127769.5788888.00 2007-04-28 13:12:20.000 118 59.23 55345.22 12282.27 88888.00 2007-04-28 13:12:20.125 118 59.20 55345.25 12282.20 88888.00 2007-04-28 13:12:20.250 118 59.15 55345.25 12282.15 88888.00 2007-04-28 13:12:20.375 118 59.15 55345.25 12282.05 88888.00 2007-04-28 13:12:20.500 118 59.12 55345.20 12281.92 88888.00 2007-04-28 13:12:20.625 118 59.10 55345.18 12281.85 88888.00 2007-04-28 13:12:20.750 118 59.08 55345.18 12281.77 88888.00 2007-04-28 13:12:20.875 118 59.00 55345.18 -129407.9888888.00 2007-04-28 13:12:21.000 118 58.90 55345.18 12281.67 88888.00 2007-04-28 13:12:21.125 118 58.90 55345.20 12281.67 88888.00 2007-04-28 13:12:21.250 118 58.88 55345.28 12281.70 88888.00 2007-04-28 13:12:21.375 118 58.88 55345.22 12281.62 88888.00 2007-04-28 13:12:21.500 118 58.85 55345.22 12281.42 88888.00 2007-04-28 13:12:21.625 118 58.77 55345.18 12281.33 88888.00 2007-04-28 13:12:21.750 118 58.65 55345.18 12281.25 88888.00 2007-04-28 13:12:21.875 118 58.62 55345.20 -131046.3888888.00 2007-04-28 13:12:22.000 118 58.62 55345.20 12281.15 88888.00 2007-04-28 13:12:22.125 118 58.60 55345.20 12281.17 88888.00 2007-04-28 13:12:22.250 118 58.60 55345.20 12281.15 88888.00 2007-04-28 13:12:22.375 118 58.58 55345.20 12281.08 88888.00 2007-04-28 13:12:22.500 118 58.48 55345.18 12281.10 88888.00 2007-04-28 13:12:22.625 118 58.50 55345.15 12281.10 88888.00 2007-04-28 13:12:22.750 118 58.52 55345.12 12281.08 88888.00 2007-04-28 13:12:22.875 118 58.50 55345.12 -111385.5788888.00 2007-04-28 13:12:23.000 118 58.52 55345.12 12281.15 88888.00 2007-04-28 13:12:23.125 118 58.55 55345.15 12281.12 88888.00 2007-04-28 13:12:23.250 118 58.58 55345.15 12281.08 88888.00 2007-04-28 13:12:23.375 118 58.55 55345.10 12281.12 88888.00 2007-04-28 13:12:23.500 118 58.52 55345.05 12281.20 88888.00 2007-04-28 13:12:23.625 118 58.58 55345.07 12281.15 88888.00 2007-04-28 13:12:23.750 118 58.62 55345.07 12281.23 88888.00 2007-04-28 13:12:23.875 118 58.70 55345.10 -116300.7788888.00 2007-04-28 13:12:24.000 118 58.73 55345.05 12281.25 88888.00 2007-04-28 13:12:24.125 118 58.77 55345.00 12281.20 88888.00 2007-04-28 13:12:24.250 118 58.80 55345.00 12281.27 88888.00 2007-04-28 13:12:24.375 118 58.88 55345.00 12281.35 88888.00 2007-04-28 13:12:24.500 118 58.98 55344.95 12281.40 88888.00 2007-04-28 13:12:24.625 118 59.05 55344.93 12281.42 88888.00 2007-04-28 13:12:24.750 118 59.05 55344.93 12281.48 88888.00 2007-04-28 13:12:24.875 118 59.08 55344.90 111436.82 88888.00 2007-04-28 13:12:25.000 118 59.10 55344.82 12281.48 88888.00 2007-04-28 13:12:25.125 118 59.12 55344.80 12281.58 88888.00 2007-04-28 13:12:25.250 118 59.15 55344.80 12281.50 88888.00 2007-04-28 13:12:25.375 118 59.17 55344.75 12281.48 88888.00 2007-04-28 13:12:25.500 118 59.23 55344.75 12281.65 88888.00 2007-04-28 13:12:25.625 118 59.30 55344.80 12281.77 88888.00 2007-04-28 13:12:25.750 118 59.42 55344.80 12281.80 88888.00 2007-04-28 13:12:25.875 118 59.42 55344.75 124544.02 88888.00 2007-04-28 13:12:26.000 118 59.38 55344.68 12281.83 88888.00 2007-04-28 13:12:26.125 118 59.35 55344.62 12281.88 88888.00 2007-04-28 13:12:26.250 118 59.40 55344.62 12281.98 88888.00 2007-04-28 13:12:26.375 118 59.55 55344.62 12282.00 88888.00 2007-04-28 13:12:26.500 118 59.50 55344.55 12281.85 88888.00 2007-04-28 13:12:26.625 118 59.42 55344.50 12281.88 88888.00 2007-04-28 13:12:26.750 118 59.48 55344.50 12281.83 88888.00 2007-04-28 13:12:26.875 118 59.55 55344.53 -153983.9888888.00 2007-04-28 13:12:27.000 118 59.52 55344.47 12281.75 88888.00 2007-04-28 13:12:27.125 118 59.52 55344.47 12281.75 88888.00 2007-04-28 13:12:27.250 118 59.52 55344.47 12281.88 88888.00 2007-04-28 13:12:27.375 118 59.55 55344.47 12281.95 88888.00 2007-04-28 13:12:27.500 118 59.62 55344.45 12281.85 88888.00 2007-04-28 13:12:27.625 118 59.65 55344.40 12281.80 88888.00 2007-04-28 13:12:27.750 118 59.70 55344.40 12281.85 88888.00 2007-04-28 13:12:27.875 118 59.75 55344.40 -124492.7788888.00 2007-04-28 13:12:28.000 118 59.75 55344.35 12281.80 88888.00 2007-04-28 13:12:28.125 118 59.73 55344.30 12281.77 88888.00 2007-04-28 13:12:28.250 118 59.77 55344.30 12281.80 88888.00 2007-04-28 13:12:28.375 118 59.77 55344.28 12281.77 88888.00 2007-04-28 13:12:28.500 118 59.75 55344.28 12281.75 88888.00 2007-04-28 13:12:28.625 118 59.80 55344.25 12281.77 88888.00 2007-04-28 13:12:28.750 118 59.85 55344.30 12281.77 88888.00 2007-04-28 13:12:28.875 118 59.90 55344.30 -108108.7788888.00 2007-04-28 13:12:29.000 118 59.90 55344.25 12281.73 88888.00 2007-04-28 13:12:29.125 118 59.90 55344.28 12281.77 88888.00 2007-04-28 13:12:29.250 118 59.90 55344.25 12281.83 88888.00 2007-04-28 13:12:29.375 118 59.90 55344.22 12281.83 88888.00 2007-04-28 13:12:29.500 118 59.92 55344.18 12281.80 88888.00 2007-04-28 13:12:29.625 118 59.98 55344.15 12281.80 88888.00 2007-04-28 13:12:29.750 118 60.02 55344.15 12281.77 88888.00 2007-04-28 13:12:29.875 118 60.05 55344.18 -108108.7788888.00 2007-04-28 13:12:30.000 118 60.02 55344.12 12281.75 88888.00 2007-04-28 13:12:30.125 118 60.05 55344.10 12281.73 88888.00 2007-04-28 13:12:30.250 118 60.10 55344.10 12281.75 88888.00 2007-04-28 13:12:30.375 118 60.17 55344.10 12281.77 88888.00 2007-04-28 13:12:30.500 118 60.25 55344.10 12281.75 88888.00 2007-04-28 13:12:30.625 118 60.20 55344.05 12281.73 88888.00 2007-04-28 13:12:30.750 118 60.25 55344.07 12281.67 88888.00 2007-04-28 13:12:30.875 118 60.30 55344.10 -111385.5788888.00 2007-04-28 13:12:31.000 118 60.27 55344.07 12281.50 88888.00 2007-04-28 13:12:31.125 118 60.33 55344.05 12281.48 88888.00 2007-04-28 13:12:31.250 118 60.35 55344.03 12281.50 88888.00 2007-04-28 13:12:31.375 118 60.38 55344.03 12281.42 88888.00 2007-04-28 13:12:31.500 118 60.48 55344.03 12281.35 88888.00 2007-04-28 13:12:31.625 118 60.52 55344.03 12281.30 88888.00 2007-04-28 13:12:31.750 118 60.50 55344.03 12281.23 88888.00 2007-04-28 13:12:31.875 118 60.55 55344.00 -135961.5888888.00 2007-04-28 13:12:32.000 118 60.60 55343.97 12281.00 88888.00 2007-04-28 13:12:32.125 118 60.67 55344.03 12281.02 88888.00 2007-04-28 13:12:32.250 118 60.67 55344.03 12280.95 88888.00 2007-04-28 13:12:32.375 118 60.73 55344.00 12280.80 88888.00 2007-04-28 13:12:32.500 118 60.70 55343.95 12280.67 88888.00 2007-04-28 13:12:32.625 118 60.73 55343.95 12280.65 88888.00 2007-04-28 13:12:32.750 118 60.77 55344.00 12280.60 88888.00 2007-04-28 13:12:32.875 118 60.83 55344.03 -172006.3888888.00 2007-04-28 13:12:33.000 118 60.85 55344.00 12280.45 88888.00 2007-04-28 13:12:33.125 118 60.90 55344.00 12280.27 88888.00 2007-04-28 13:12:33.250 118 60.95 55344.03 12280.23 88888.00 2007-04-28 13:12:33.375 118 60.95 55344.03 12280.17 88888.00 2007-04-28 13:12:33.500 118 60.92 55344.05 12280.05 88888.00 2007-04-28 13:12:33.625 118 61.02 55344.05 12279.92 88888.00 2007-04-28 13:12:33.750 118 61.00 55344.05 12279.90 88888.00 2007-04-28 13:12:33.875 118 61.02 55344.05 -144153.5888888.00 2007-04-28 13:12:34.000 118 61.02 55344.03 12279.75 88888.00 2007-04-28 13:12:34.125 118 60.98 55344.07 12279.60 88888.00 2007-04-28 13:12:34.250 118 61.08 55344.10 12279.55 88888.00 2007-04-28 13:12:34.375 118 61.12 55344.10 12279.45 88888.00 2007-04-28 13:12:34.500 118 61.10 55344.12 12279.40 88888.00 2007-04-28 13:12:34.625 118 61.10 55344.10 12279.42 88888.00 2007-04-28 13:12:34.750 118 61.15 55344.10 12279.38 88888.00 2007-04-28 13:12:34.875 118 61.10 55344.10 -119577.5788888.00 2007-04-28 13:12:35.000 118 60.98 55344.07 12279.15 88888.00 2007-04-28 13:12:35.125 118 60.98 55344.10 12279.10 88888.00 2007-04-28 13:12:35.250 118 60.98 55344.12 12279.08 88888.00 2007-04-28 13:12:35.375 118 61.00 55344.10 12279.00 88888.00 2007-04-28 13:12:35.500 118 60.98 55344.15 12278.92 88888.00 2007-04-28 13:12:35.625 118 60.92 55344.18 12278.95 88888.00 2007-04-28 13:12:35.750 118 60.90 55344.22 12278.83 88888.00 2007-04-28 13:12:35.875 118 60.88 55344.22 -170367.9888888.00 2007-04-28 13:12:36.000 118 60.85 55344.22 12278.67 88888.00 2007-04-28 13:12:36.125 118 60.90 55344.30 12278.65 88888.00 2007-04-28 13:12:36.250 118 60.88 55344.30 12278.60 88888.00 2007-04-28 13:12:36.375 118 60.77 55344.28 12278.48 88888.00 2007-04-28 13:12:36.500 118 60.75 55344.30 12278.45 88888.00 2007-04-28 13:12:36.625 118 60.73 55344.32 12278.50 88888.00 2007-04-28 13:12:36.750 118 60.67 55344.35 12278.48 88888.00 2007-04-28 13:12:36.875 118 60.62 55344.35 155673.62 88888.00 2007-04-28 13:12:37.000 118 60.55 55344.38 12278.38 88888.00 2007-04-28 13:12:37.125 118 60.55 55344.38 12278.23 88888.00 2007-04-28 13:12:37.250 118 60.48 55344.40 12278.17 88888.00 2007-04-28 13:12:37.375 118 60.50 55344.40 12278.20 88888.00 2007-04-28 13:12:37.500 118 60.48 55344.43 12278.12 88888.00 2007-04-28 13:12:37.625 118 60.45 55344.43 12278.12 88888.00 2007-04-28 13:12:37.750 118 60.42 55344.40 12278.17 88888.00 2007-04-28 13:12:37.875 118 60.42 55344.40 152396.83 88888.00 2007-04-28 13:12:38.000 118 60.38 55344.40 12278.12 88888.00 2007-04-28 13:12:38.125 118 60.48 55344.47 12278.05 88888.00 2007-04-28 13:12:38.250 118 60.42 55344.47 12278.02 88888.00 2007-04-28 13:12:38.375 118 60.42 55344.47 12278.00 88888.00 2007-04-28 13:12:38.500 118 60.42 55344.47 12278.02 88888.00 2007-04-28 13:12:38.625 118 60.40 55344.47 12277.92 88888.00 2007-04-28 13:12:38.750 118 60.40 55344.45 12277.85 88888.00 2007-04-28 13:12:38.875 118 60.48 55344.50 113075.23 88888.00 2007-04-28 13:12:39.000 118 60.40 55344.47 12277.85 88888.00 2007-04-28 13:12:39.125 118 60.38 55344.47 12277.77 88888.00 2007-04-28 13:12:39.250 118 60.30 55344.47 12277.75 88888.00 2007-04-28 13:12:39.375 118 60.35 55344.50 12277.73 88888.00 2007-04-28 13:12:39.500 118 60.33 55344.53 12277.70 88888.00 2007-04-28 13:12:39.625 118 60.33 55344.55 12277.62 88888.00 2007-04-28 13:12:39.750 118 60.33 55344.55 12277.58 88888.00 2007-04-28 13:12:39.875 118 60.33 55344.55 -188390.3888888.00 2007-04-28 13:12:40.000 118 60.35 55344.55 12277.45 88888.00 2007-04-28 13:12:40.125 118 60.33 55344.55 12277.25 88888.00 2007-04-28 13:12:40.250 118 60.38 55344.57 12277.27 88888.00 2007-04-28 13:12:40.375 118 60.48 55344.57 12277.27 88888.00 2007-04-28 13:12:40.500 118 60.55 55344.57 12277.17 88888.00 2007-04-28 13:12:40.625 118 60.52 55344.57 12277.02 88888.00 2007-04-28 13:12:40.750 118 60.58 55344.60 12276.88 88888.00 2007-04-28 13:12:40.875 118 60.65 55344.62 -175283.1788888.00 2007-04-28 13:12:41.000 118 60.65 55344.62 12276.62 88888.00 2007-04-28 13:12:41.125 118 60.67 55344.65 12276.48 88888.00 2007-04-28 13:12:41.250 118 60.75 55344.68 12276.33 88888.00 2007-04-28 13:12:41.375 118 60.80 55344.65 12276.23 88888.00 2007-04-28 13:12:41.500 118 60.83 55344.68 12276.25 88888.00 2007-04-28 13:12:41.625 118 60.83 55344.72 12276.23 88888.00 2007-04-28 13:12:41.750 118 60.88 55344.75 12276.02 88888.00 2007-04-28 13:12:41.875 118 60.92 55344.72 114713.62 88888.00 2007-04-28 13:12:42.000 118 60.95 55344.72 12275.70 88888.00 2007-04-28 13:12:42.125 118 60.92 55344.72 12275.55 88888.00 2007-04-28 13:12:42.250 118 60.92 55344.78 12275.45 88888.00 2007-04-28 13:12:42.375 118 60.95 55344.80 12275.33 88888.00 2007-04-28 13:12:42.500 118 60.95 55344.80 12275.27 88888.00 2007-04-28 13:12:42.625 118 60.92 55344.82 12275.15 88888.00 2007-04-28 13:12:42.750 118 60.98 55344.85 12274.98 88888.00 2007-04-28 13:12:42.875 118 60.95 55344.85 -173644.7788888.00 2007-04-28 13:12:43.000 118 60.95 55344.85 12274.75 88888.00 2007-04-28 13:12:43.125 118 60.95 55344.88 12274.65 88888.00 2007-04-28 13:12:43.250 118 60.95 55344.88 12274.60 88888.00 2007-04-28 13:12:43.375 118 60.98 55344.88 12274.52 88888.00 2007-04-28 13:12:43.500 118 61.00 55344.93 12274.48 88888.00 2007-04-28 13:12:43.625 118 61.00 55344.97 12274.33 88888.00 2007-04-28 13:12:43.750 118 60.95 55344.97 12274.17 88888.00 2007-04-28 13:12:43.875 118 60.95 55345.00 129459.23 88888.00 2007-04-28 13:12:44.000 118 60.95 55345.03 12274.05 88888.00 2007-04-28 13:12:44.125 118 60.88 55345.03 12274.00 88888.00 2007-04-28 13:12:44.250 118 60.80 55345.03 12274.02 88888.00 2007-04-28 13:12:44.375 118 60.80 55345.03 12273.95 88888.00 2007-04-28 13:12:44.500 118 60.83 55345.05 12273.83 88888.00 2007-04-28 13:12:44.625 118 60.77 55345.05 12273.70 88888.00 2007-04-28 13:12:44.750 118 60.65 55345.05 12273.67 88888.00 2007-04-28 13:12:44.875 118 60.62 55345.10 140928.02 88888.00 2007-04-28 13:12:45.000 118 60.65 55345.15 12273.73 88888.00 2007-04-28 13:12:45.125 118 60.65 55345.18 12273.75 88888.00 2007-04-28 13:12:45.250 118 60.58 55345.22 12273.70 88888.00 2007-04-28 13:12:45.375 118 60.60 55345.22 12273.67 88888.00 2007-04-28 13:12:45.500 118 60.60 55345.25 12273.60 88888.00 2007-04-28 13:12:45.625 118 60.58 55345.25 12273.60 88888.00 2007-04-28 13:12:45.750 118 60.52 55345.25 12273.65 88888.00 2007-04-28 13:12:45.875 118 60.52 55345.25 -134323.1788888.00 2007-04-28 13:12:46.000 118 60.48 55345.28 12273.55 88888.00 2007-04-28 13:12:46.125 118 60.48 55345.28 12273.40 88888.00 2007-04-28 13:12:46.250 118 60.52 55345.32 12273.40 88888.00 2007-04-28 13:12:46.375 118 60.50 55345.32 12273.48 88888.00 2007-04-28 13:12:46.500 118 60.50 55345.30 12273.52 88888.00 2007-04-28 13:12:46.625 118 60.50 55345.35 12273.48 88888.00 2007-04-28 13:12:46.750 118 60.55 55345.38 12273.40 88888.00 2007-04-28 13:12:46.875 118 60.58 55345.40 -65510.38 88888.00 2007-04-28 13:12:47.000 118 60.58 55345.38 12273.30 88888.00 2007-04-28 13:12:47.125 118 60.60 55345.38 12273.38 88888.00 2007-04-28 13:12:47.250 118 60.58 55345.40 12273.40 88888.00 2007-04-28 13:12:47.375 118 60.58 55345.40 12273.33 88888.00 2007-04-28 13:12:47.500 118 60.62 55345.40 12273.35 88888.00 2007-04-28 13:12:47.625 118 60.75 55345.43 12273.30 88888.00 2007-04-28 13:12:47.750 118 60.80 55345.43 12273.33 88888.00 2007-04-28 13:12:47.875 118 60.85 55345.43 -175283.1788888.00 2007-04-28 13:12:48.000 118 60.90 55345.38 12273.27 88888.00 2007-04-28 13:12:48.125 118 60.90 55345.35 12273.23 88888.00 2007-04-28 13:12:48.250 118 60.95 55345.35 12273.25 88888.00 2007-04-28 13:12:48.375 118 61.00 55345.35 12273.23 88888.00 2007-04-28 13:12:48.500 118 61.10 55345.38 12273.20 88888.00 2007-04-28 13:12:48.625 118 61.23 55345.38 12273.25 88888.00 2007-04-28 13:12:48.750 118 61.25 55345.32 12273.38 88888.00 2007-04-28 13:12:48.875 118 61.30 55345.32 -198220.7788888.00 2007-04-28 13:12:49.000 118 61.35 55345.30 12273.45 88888.00 2007-04-28 13:12:49.125 118 61.42 55345.35 12273.48 88888.00 2007-04-28 13:12:49.250 118 61.52 55345.38 12273.50 88888.00 2007-04-28 13:12:49.375 118 61.62 55345.35 12273.45 88888.00 2007-04-28 13:12:49.500 118 61.62 55345.35 12273.48 88888.00 2007-04-28 13:12:49.625 118 61.67 55345.32 12273.48 88888.00 2007-04-28 13:12:49.750 118 61.70 55345.32 12273.45 88888.00 2007-04-28 13:12:49.875 118 61.80 55345.32 -139238.3888888.00 2007-04-28 13:12:50.000 118 61.85 55345.30 12273.45 88888.00 2007-04-28 13:12:50.125 118 61.92 55345.32 12273.40 88888.00 2007-04-28 13:12:50.250 118 61.92 55345.30 12273.38 88888.00 2007-04-28 13:12:50.375 118 62.00 55345.28 12273.33 88888.00 2007-04-28 13:12:50.500 118 62.05 55345.25 12273.33 88888.00 2007-04-28 13:12:50.625 118 62.12 55345.25 12273.35 88888.00 2007-04-28 13:12:50.750 118 62.23 55345.25 12273.33 88888.00 2007-04-28 13:12:50.875 118 62.30 55345.25 203187.23 88888.00 2007-04-28 13:12:51.000 118 62.33 55345.25 12273.27 88888.00 2007-04-28 13:12:51.125 118 62.45 55345.32 12273.35 88888.00 2007-04-28 13:12:51.250 118 62.55 55345.35 12273.33 88888.00 2007-04-28 13:12:51.375 118 62.58 55345.30 12273.20 88888.00 2007-04-28 13:12:51.500 118 62.58 55345.28 12273.08 88888.00 2007-04-28 13:12:51.625 118 62.62 55345.28 12272.98 88888.00 2007-04-28 13:12:51.750 118 62.65 55345.30 12272.95 88888.00 2007-04-28 13:12:51.875 118 62.70 55345.32 -4889.57 88888.00 2007-04-28 13:12:52.000 118 62.65 55345.30 12272.88 88888.00 2007-04-28 13:12:52.125 118 62.65 55345.32 12272.85 88888.00 2007-04-28 13:12:52.250 118 62.67 55345.32 12272.83 88888.00 2007-04-28 13:12:52.375 118 62.65 55345.32 12272.80 88888.00 2007-04-28 13:12:52.500 118 62.65 55345.35 12272.73 88888.00 2007-04-28 13:12:52.625 118 62.67 55345.32 12272.62 88888.00 2007-04-28 13:12:52.750 118 62.67 55345.28 12272.60 88888.00 2007-04-28 13:12:52.875 118 62.65 55345.30 -142515.1788888.00 2007-04-28 13:12:53.000 118 62.67 55345.32 12272.50 88888.00 2007-04-28 13:12:53.125 118 62.70 55345.38 12272.45 88888.00 2007-04-28 13:12:53.250 118 62.67 55345.38 12272.42 88888.00 2007-04-28 13:12:53.375 118 62.60 55345.32 12272.35 88888.00 2007-04-28 13:12:53.500 118 62.60 55345.38 12272.30 88888.00 2007-04-28 13:12:53.625 118 62.60 55345.38 12272.23 88888.00 2007-04-28 13:12:53.750 118 62.60 55345.40 12272.15 88888.00 2007-04-28 13:12:53.875 118 62.52 55345.38 -163814.3888888.00 2007-04-28 13:12:54.000 118 62.45 55345.40 12272.00 88888.00 2007-04-28 13:12:54.125 118 62.40 55345.40 12272.02 88888.00 2007-04-28 13:12:54.250 118 62.40 55345.43 12272.02 88888.00 2007-04-28 13:12:54.375 118 62.42 55345.50 12271.95 88888.00 2007-04-28 13:12:54.500 118 62.35 55345.47 12271.80 88888.00 2007-04-28 13:12:54.625 118 62.30 55345.47 12271.77 88888.00 2007-04-28 13:12:54.750 118 62.25 55345.47 12271.73 88888.00 2007-04-28 13:12:54.875 118 62.17 55345.50 -158899.1788888.00 2007-04-28 13:12:55.000 118 62.05 55345.50 12271.65 88888.00 2007-04-28 13:12:55.125 118 62.00 55345.50 12271.58 88888.00 2007-04-28 13:12:55.250 118 61.95 55345.53 12271.48 88888.00 2007-04-28 13:12:55.375 118 61.92 55345.55 12271.33 88888.00 2007-04-28 13:12:55.500 118 61.90 55345.53 12271.20 88888.00 2007-04-28 13:12:55.625 118 61.80 55345.55 12271.15 88888.00 2007-04-28 13:12:55.750 118 61.75 55345.55 12271.12 88888.00 2007-04-28 13:12:55.875 118 61.75 55345.57 -162175.9888888.00 2007-04-28 13:12:56.000 118 61.67 55345.57 12270.90 88888.00 2007-04-28 13:12:56.125 118 61.60 55345.57 12270.75 88888.00 2007-04-28 13:12:56.250 118 61.60 55345.57 12270.60 88888.00 2007-04-28 13:12:56.375 118 61.50 55345.57 12270.45 88888.00 2007-04-28 13:12:56.500 118 61.50 55345.60 12270.42 88888.00 2007-04-28 13:12:56.625 118 61.58 55345.65 12270.45 88888.00 2007-04-28 13:12:56.750 118 61.60 55345.65 12270.35 88888.00 2007-04-28 13:12:56.875 118 61.55 55345.65 26240.03 88888.00 2007-04-28 13:12:57.000 118 61.55 55345.62 12270.23 88888.00 2007-04-28 13:12:57.125 118 61.62 55345.62 12270.05 88888.00 2007-04-28 13:12:57.250 118 61.58 55345.60 12270.00 88888.00 2007-04-28 13:12:57.375 118 61.60 55345.60 12269.85 88888.00 2007-04-28 13:12:57.500 118 61.62 55345.62 12269.73 88888.00 2007-04-28 13:12:57.625 118 61.67 55345.62 12269.65 88888.00 2007-04-28 13:12:57.750 118 61.70 55345.65 12269.58 88888.00 2007-04-28 13:12:57.875 118 61.70 55345.65 -142515.1788888.00 2007-04-28 13:12:58.000 118 61.65 55345.60 12269.42 88888.00 2007-04-28 13:12:58.125 118 61.75 55345.62 12269.23 88888.00 2007-04-28 13:12:58.250 118 61.77 55345.62 12269.17 88888.00 2007-04-28 13:12:58.375 118 61.80 55345.65 12269.10 88888.00 2007-04-28 13:12:58.500 118 61.77 55345.65 12269.00 88888.00 2007-04-28 13:12:58.625 118 61.70 55345.60 12268.98 88888.00 2007-04-28 13:12:58.750 118 61.73 55345.60 12268.88 88888.00 2007-04-28 13:12:58.875 118 61.73 55345.60 -191667.1788888.00 2007-04-28 13:12:59.000 118 61.73 55345.53 12268.67 88888.00 2007-04-28 13:12:59.125 118 61.67 55345.53 12268.60 88888.00 2007-04-28 13:12:59.250 118 61.70 55345.60 12268.55 88888.00 2007-04-28 13:12:59.375 118 61.73 55345.60 12268.50 88888.00 2007-04-28 13:12:59.500 118 61.75 55345.62 12268.48 88888.00 2007-04-28 13:12:59.625 118 61.70 55345.60 12268.45 88888.00 2007-04-28 13:12:59.750 118 61.65 55345.57 12268.33 88888.00 2007-04-28 13:12:59.875 118 61.62 55345.60 18048.03 88888.00 2007-04-28 13:13:00.000 118 61.60 55345.57 12268.25 88888.00 2007-04-28 13:13:00.125 118 61.52 55345.60 12268.23 88888.00 2007-04-28 13:13:00.250 118 61.42 55345.57 12268.15 88888.00 2007-04-28 13:13:00.375 118 61.40 55345.57 12268.02 88888.00 2007-04-28 13:13:00.500 118 61.33 55345.55 12267.98 88888.00 2007-04-28 13:13:00.625 118 61.30 55345.57 12267.92 88888.00 2007-04-28 13:13:00.750 118 61.20 55345.57 12267.85 88888.00 2007-04-28 13:13:00.875 118 61.12 55345.55 16409.62 88888.00 2007-04-28 13:13:01.000 118 61.10 55345.53 12267.70 88888.00 2007-04-28 13:13:01.125 118 61.05 55345.55 12267.62 88888.00 2007-04-28 13:13:01.250 118 61.00 55345.57 12267.58 88888.00 2007-04-28 13:13:01.375 118 60.98 55345.55 12267.52 88888.00 2007-04-28 13:13:01.500 118 60.92 55345.50 12267.45 88888.00 2007-04-28 13:13:01.625 118 60.85 55345.47 12267.42 88888.00 2007-04-28 13:13:01.750 118 60.83 55345.50 12267.42 88888.00 2007-04-28 13:13:01.875 118 60.83 55345.50 -194943.9888888.00 2007-04-28 13:13:02.000 118 60.77 55345.45 12267.15 88888.00 2007-04-28 13:13:02.125 118 60.73 55345.45 12267.12 88888.00 2007-04-28 13:13:02.250 118 60.70 55345.47 12267.15 88888.00 2007-04-28 13:13:02.375 118 60.67 55345.45 12267.12 88888.00 2007-04-28 13:13:02.500 118 60.65 55345.45 12267.00 88888.00 2007-04-28 13:13:02.625 118 60.55 55345.45 12267.00 88888.00 2007-04-28 13:13:02.750 118 60.58 55345.40 12267.02 88888.00 2007-04-28 13:13:02.875 118 60.60 55345.40 -49126.38 88888.00 2007-04-28 13:13:03.000 118 60.60 55345.40 12266.95 88888.00 2007-04-28 13:13:03.125 118 60.60 55345.35 12266.88 88888.00 2007-04-28 13:13:03.250 118 60.55 55345.30 12266.98 88888.00 2007-04-28 13:13:03.375 118 60.58 55345.28 12267.02 88888.00 2007-04-28 13:13:03.500 118 60.62 55345.30 12267.02 88888.00 2007-04-28 13:13:03.625 118 60.70 55345.32 12266.98 88888.00 2007-04-28 13:13:03.750 118 60.75 55345.28 12266.92 88888.00 2007-04-28 13:13:03.875 118 60.73 55345.25 -203135.9888888.00 2007-04-28 13:13:04.000 118 60.67 55345.20 12266.92 88888.00 2007-04-28 13:13:04.125 118 60.75 55345.22 12266.92 88888.00 2007-04-28 13:13:04.250 118 60.83 55345.20 12266.90 88888.00 2007-04-28 13:13:04.375 118 60.80 55345.20 12266.92 88888.00 2007-04-28 13:13:04.500 118 60.80 55345.18 12266.92 88888.00 2007-04-28 13:13:04.625 118 60.83 55345.18 12266.85 88888.00 2007-04-28 13:13:04.750 118 60.80 55345.15 12266.85 88888.00 2007-04-28 13:13:04.875 118 60.75 55345.12 208102.42 88888.00 2007-04-28 13:13:05.000 118 60.73 55345.07 12266.85 88888.00 2007-04-28 13:13:05.125 118 60.70 55345.07 12266.83 88888.00 2007-04-28 13:13:05.250 118 60.67 55345.05 12266.77 88888.00 2007-04-28 13:13:05.375 118 60.67 55345.05 12266.77 88888.00 2007-04-28 13:13:05.500 118 60.73 55345.07 12266.75 88888.00 2007-04-28 13:13:05.625 118 60.75 55345.10 12266.70 88888.00 2007-04-28 13:13:05.750 118 60.67 55345.00 12266.70 88888.00 2007-04-28 13:13:05.875 118 60.62 55345.00 -170367.9888888.00 2007-04-28 13:13:06.000 118 60.67 55345.05 12266.70 88888.00 2007-04-28 13:13:06.125 118 60.65 55345.05 12266.60 88888.00 2007-04-28 13:13:06.250 118 60.55 55345.03 12266.50 88888.00 2007-04-28 13:13:06.375 118 60.60 55345.00 12266.50 88888.00 2007-04-28 13:13:06.500 118 60.65 55345.00 12266.42 88888.00 2007-04-28 13:13:06.625 118 60.62 55344.95 12266.42 88888.00 2007-04-28 13:13:06.750 118 60.60 55344.95 12266.42 88888.00 2007-04-28 13:13:06.875 118 60.65 55344.95 -186751.9888888.00 2007-04-28 13:13:07.000 118 60.60 55344.93 12266.33 88888.00 2007-04-28 13:13:07.125 118 60.58 55344.93 12266.30 88888.00 2007-04-28 13:13:07.250 118 60.62 55344.93 12266.27 88888.00 2007-04-28 13:13:07.375 118 60.73 55344.93 12266.27 88888.00 2007-04-28 13:13:07.500 118 60.70 55344.85 12266.23 88888.00 2007-04-28 13:13:07.625 118 60.65 55344.85 12266.23 88888.00 2007-04-28 13:13:07.750 118 60.67 55344.88 12266.15 88888.00 2007-04-28 13:13:07.875 118 60.65 55344.82 -209689.5888888.00 2007-04-28 13:13:08.000 118 60.70 55344.85 12266.17 88888.00 2007-04-28 13:13:08.125 118 60.75 55344.85 12266.15 88888.00 2007-04-28 13:13:08.250 118 60.70 55344.85 12266.17 88888.00 2007-04-28 13:13:08.375 118 60.67 55344.85 12266.17 88888.00 2007-04-28 13:13:08.500 118 60.62 55344.80 12266.20 88888.00 2007-04-28 13:13:08.625 118 60.58 55344.78 12266.25 88888.00 2007-04-28 13:13:08.750 118 60.65 55344.78 12266.33 88888.00 2007-04-28 13:13:08.875 118 60.65 55344.78 -109747.1888888.00 2007-04-28 13:13:09.000 118 60.60 55344.75 12266.30 88888.00 2007-04-28 13:13:09.125 118 60.60 55344.75 12266.27 88888.00 2007-04-28 13:13:09.250 118 60.55 55344.78 12266.30 88888.00 2007-04-28 13:13:09.375 118 60.55 55344.75 12266.33 88888.00 2007-04-28 13:13:09.500 118 60.55 55344.72 12266.27 88888.00 2007-04-28 13:13:09.625 118 60.38 55344.70 12266.33 88888.00 2007-04-28 13:13:09.750 118 60.38 55344.70 12266.38 88888.00 2007-04-28 13:13:09.875 118 60.38 55344.70 -162175.9888888.00 2007-04-28 13:13:10.000 118 60.35 55344.68 12266.40 88888.00 2007-04-28 13:13:10.125 118 60.27 55344.68 12266.40 88888.00 2007-04-28 13:13:10.250 118 60.20 55344.70 12266.38 88888.00 2007-04-28 13:13:10.375 118 60.17 55344.68 12266.38 88888.00 2007-04-28 13:13:10.500 118 60.20 55344.68 12266.42 88888.00 2007-04-28 13:13:10.625 118 60.27 55344.68 12266.50 88888.00 2007-04-28 13:13:10.750 118 60.27 55344.68 12266.48 88888.00 2007-04-28 13:13:10.875 118 60.17 55344.65 -106470.3888888.00 2007-04-28 13:13:11.000 118 60.15 55344.62 12266.45 88888.00 2007-04-28 13:13:11.125 118 60.20 55344.65 12266.48 88888.00 2007-04-28 13:13:11.250 118 60.17 55344.57 12266.45 88888.00 2007-04-28 13:13:11.375 118 60.20 55344.53 12266.40 88888.00 2007-04-28 13:13:11.500 118 60.17 55344.50 12266.45 88888.00 2007-04-28 13:13:11.625 118 60.25 55344.55 12266.50 88888.00 2007-04-28 13:13:11.750 118 60.27 55344.53 12266.48 88888.00 2007-04-28 13:13:11.875 118 60.33 55344.50 201548.83 88888.00 2007-04-28 13:13:12.000 118 60.35 55344.47 12266.45 88888.00 2007-04-28 13:13:12.125 118 60.38 55344.45 12266.42 88888.00 2007-04-28 13:13:12.250 118 60.35 55344.40 12266.48 88888.00 2007-04-28 13:13:12.375 118 60.38 55344.38 12266.48 88888.00 2007-04-28 13:13:12.500 118 60.40 55344.35 12266.50 88888.00 2007-04-28 13:13:12.625 118 60.45 55344.32 12266.58 88888.00 2007-04-28 13:13:12.750 118 60.50 55344.32 12266.65 88888.00 2007-04-28 13:13:12.875 118 60.52 55344.30 -162175.9888888.00 2007-04-28 13:13:13.000 118 60.58 55344.28 12266.70 88888.00 2007-04-28 13:13:13.125 118 60.58 55344.22 12266.60 88888.00 2007-04-28 13:13:13.250 118 60.60 55344.20 12266.60 88888.00 2007-04-28 13:13:13.375 118 60.67 55344.18 12266.60 88888.00 2007-04-28 13:13:13.500 118 60.70 55344.15 12266.62 88888.00 2007-04-28 13:13:13.625 118 60.67 55344.12 12266.58 88888.00 2007-04-28 13:13:13.750 118 60.67 55344.12 12266.58 88888.00 2007-04-28 13:13:13.875 118 60.67 55344.07 -201497.5888888.00 2007-04-28 13:13:14.000 118 60.67 55344.03 12266.62 88888.00 2007-04-28 13:13:14.125 118 60.73 55344.05 12266.67 88888.00 2007-04-28 13:13:14.250 118 60.73 55344.00 12266.73 88888.00 2007-04-28 13:13:14.375 118 60.77 55344.00 12266.73 88888.00 2007-04-28 13:13:14.500 118 60.80 55343.95 12266.62 88888.00 2007-04-28 13:13:14.625 118 60.73 55343.93 12266.58 88888.00 2007-04-28 13:13:14.750 118 60.67 55343.90 12266.52 88888.00 2007-04-28 13:13:14.875 118 60.77 55343.88 201548.83 88888.00 2007-04-28 13:13:15.000 118 60.83 55343.85 12266.58 88888.00 2007-04-28 13:13:15.125 118 60.77 55343.82 12266.50 88888.00 2007-04-28 13:13:15.250 118 60.80 55343.82 12266.50 88888.00 2007-04-28 13:13:15.375 118 60.83 55343.78 12266.48 88888.00 2007-04-28 13:13:15.500 118 60.85 55343.72 12266.33 88888.00 2007-04-28 13:13:15.625 118 60.85 55343.68 12266.27 88888.00 2007-04-28 13:13:15.750 118 60.85 55343.68 12266.27 88888.00 2007-04-28 13:13:15.875 118 60.90 55343.65 109798.43 88888.00 2007-04-28 13:13:16.000 118 60.90 55343.62 12266.12 88888.00 2007-04-28 13:13:16.125 118 60.85 55343.68 12265.95 88888.00 2007-04-28 13:13:16.250 118 60.83 55343.68 12265.85 88888.00 2007-04-28 13:13:16.375 118 60.83 55343.60 12265.88 88888.00 2007-04-28 13:13:16.500 118 60.77 55343.55 12265.85 88888.00 2007-04-28 13:13:16.625 118 60.65 55343.50 12265.83 88888.00 2007-04-28 13:13:16.750 118 60.55 55343.50 12265.77 88888.00 2007-04-28 13:13:16.875 118 60.52 55343.47 -185113.5888888.00 2007-04-28 13:13:17.000 118 60.50 55343.43 12265.70 88888.00 2007-04-28 13:13:17.125 118 60.42 55343.43 12265.67 88888.00 2007-04-28 13:13:17.250 118 60.38 55343.43 12265.67 88888.00 2007-04-28 13:13:17.375 118 60.40 55343.43 12265.62 88888.00 2007-04-28 13:13:17.500 118 60.38 55343.43 12265.58 88888.00 2007-04-28 13:13:17.625 118 60.23 55343.38 12265.48 88888.00 2007-04-28 13:13:17.750 118 60.25 55343.35 12265.38 88888.00 2007-04-28 13:13:17.875 118 60.27 55343.30 178611.23 88888.00 2007-04-28 13:13:18.000 118 60.23 55343.30 12265.15 88888.00 2007-04-28 13:13:18.125 118 60.15 55343.28 12265.00 88888.00 2007-04-28 13:13:18.250 118 60.10 55343.22 12264.92 88888.00 2007-04-28 13:13:18.375 118 60.10 55343.22 12264.83 88888.00 2007-04-28 13:13:18.500 118 60.17 55343.28 12264.73 88888.00 2007-04-28 13:13:18.625 118 60.25 55343.25 12264.62 88888.00 2007-04-28 13:13:18.750 118 60.20 55343.25 12264.58 88888.00 2007-04-28 13:13:18.875 118 60.17 55343.22 -149068.7788888.00 2007-04-28 13:13:19.000 118 60.10 55343.20 12264.33 88888.00 2007-04-28 13:13:19.125 118 60.10 55343.22 12264.23 88888.00 2007-04-28 13:13:19.250 118 60.10 55343.20 12264.12 88888.00 2007-04-28 13:13:19.375 118 60.17 55343.20 12264.00 88888.00 2007-04-28 13:13:19.500 118 60.17 55343.15 12263.92 88888.00 2007-04-28 13:13:19.625 118 60.10 55343.10 12263.75 88888.00 2007-04-28 13:13:19.750 118 60.05 55343.07 12263.62 88888.00 2007-04-28 13:13:19.875 118 60.10 55343.07 39347.22 88888.00 2007-04-28 13:13:20.000 118 60.12 55343.05 12263.42 88888.00 2007-04-28 13:13:20.125 118 60.15 55343.05 12263.33 88888.00 2007-04-28 13:13:20.250 118 60.20 55343.03 12263.25 88888.00 2007-04-28 13:13:20.375 118 60.23 55343.00 12263.17 88888.00 2007-04-28 13:13:20.500 118 60.20 55342.97 12263.08 88888.00 2007-04-28 13:13:20.625 118 60.20 55342.93 12262.90 88888.00 2007-04-28 13:13:20.750 118 60.17 55342.90 12262.75 88888.00 2007-04-28 13:13:20.875 118 60.17 55342.85 176972.83 88888.00 2007-04-28 13:13:21.000 118 60.23 55342.82 12262.48 88888.00 2007-04-28 13:13:21.125 118 60.25 55342.82 12262.35 88888.00 2007-04-28 13:13:21.250 118 60.15 55342.75 12262.15 88888.00 2007-04-28 13:13:21.375 118 60.17 55342.75 12262.05 88888.00 2007-04-28 13:13:21.500 118 60.20 55342.75 12261.98 88888.00 2007-04-28 13:13:21.625 118 60.15 55342.75 12261.92 88888.00 2007-04-28 13:13:21.750 118 60.12 55342.70 12261.80 88888.00 2007-04-28 13:13:21.875 118 60.12 55342.62 157312.02 88888.00 2007-04-28 13:13:22.000 118 60.12 55342.62 12261.50 88888.00 2007-04-28 13:13:22.125 118 60.10 55342.62 12261.38 88888.00 2007-04-28 13:13:22.250 118 60.10 55342.62 12261.27 88888.00 2007-04-28 13:13:22.375 118 60.17 55342.60 12261.15 88888.00 2007-04-28 13:13:22.500 118 60.17 55342.60 12261.08 88888.00 2007-04-28 13:13:22.625 118 60.20 55342.57 12260.90 88888.00 2007-04-28 13:13:22.750 118 60.15 55342.55 12260.77 88888.00 2007-04-28 13:13:22.875 118 60.15 55342.50 83584.02 88888.00 2007-04-28 13:13:23.000 118 60.15 55342.50 12260.42 88888.00 2007-04-28 13:13:23.125 118 60.17 55342.53 12260.35 88888.00 2007-04-28 13:13:23.250 118 60.12 55342.53 12260.30 88888.00 2007-04-28 13:13:23.375 118 60.15 55342.50 12260.17 88888.00 2007-04-28 13:13:23.500 118 60.12 55342.45 12260.02 88888.00 2007-04-28 13:13:23.625 118 60.10 55342.43 12259.98 88888.00 2007-04-28 13:13:23.750 118 60.10 55342.43 12259.92 88888.00 2007-04-28 13:13:23.875 118 60.10 55342.45 193356.83 88888.00 2007-04-28 13:13:24.000 118 60.08 55342.38 12259.67 88888.00 2007-04-28 13:13:24.125 118 60.08 55342.35 12259.52 88888.00 2007-04-28 13:13:24.250 118 60.08 55342.32 12259.42 88888.00 2007-04-28 13:13:24.375 118 60.10 55342.30 12259.33 88888.00 2007-04-28 13:13:24.500 118 60.12 55342.30 12259.30 88888.00 2007-04-28 13:13:24.625 118 60.15 55342.28 12259.25 88888.00 2007-04-28 13:13:24.750 118 60.15 55342.25 12259.10 88888.00 2007-04-28 13:13:24.875 118 60.15 55342.20 -193305.5888888.00 2007-04-28 13:13:25.000 118 60.15 55342.20 12259.02 88888.00 2007-04-28 13:13:25.125 118 60.12 55342.18 12258.92 88888.00 2007-04-28 13:13:25.250 118 60.02 55342.12 12258.88 88888.00 2007-04-28 13:13:25.375 118 60.08 55342.10 12258.85 88888.00 2007-04-28 13:13:25.500 118 60.08 55342.12 12258.70 88888.00 2007-04-28 13:13:25.625 118 60.00 55342.10 12258.62 88888.00 2007-04-28 13:13:25.750 118 59.98 55342.12 12258.58 88888.00 2007-04-28 13:13:25.875 118 60.00 55342.07 175334.42 88888.00 2007-04-28 13:13:26.000 118 60.00 55342.03 12258.50 88888.00 2007-04-28 13:13:26.125 118 60.00 55342.03 12258.42 88888.00 2007-04-28 13:13:26.250 118 59.90 55342.05 12258.30 88888.00 2007-04-28 13:13:26.375 118 59.90 55342.05 12258.20 88888.00 2007-04-28 13:13:26.500 118 59.85 55342.03 12258.17 88888.00 2007-04-28 13:13:26.625 118 59.83 55341.95 12258.23 88888.00 2007-04-28 13:13:26.750 118 59.77 55341.95 12258.25 88888.00 2007-04-28 13:13:26.875 118 59.70 55342.00 114713.62 88888.00 2007-04-28 13:13:27.000 118 59.60 55341.95 12258.10 88888.00 2007-04-28 13:13:27.125 118 59.52 55341.93 12258.02 88888.00 2007-04-28 13:13:27.250 118 59.45 55341.90 12258.08 88888.00 2007-04-28 13:13:27.375 118 59.48 55341.88 12258.05 88888.00 2007-04-28 13:13:27.500 118 59.42 55341.88 12258.00 88888.00 2007-04-28 13:13:27.625 118 59.33 55341.88 12257.85 88888.00 2007-04-28 13:13:27.750 118 59.20 55341.85 12257.88 88888.00 2007-04-28 13:13:27.875 118 59.17 55341.85 47539.22 88888.00 2007-04-28 13:13:28.000 118 59.08 55341.80 12257.75 88888.00 2007-04-28 13:13:28.125 118 59.00 55341.82 12257.67 88888.00 2007-04-28 13:13:28.250 118 58.85 55341.78 12257.62 88888.00 2007-04-28 13:13:28.375 118 58.75 55341.78 12257.55 88888.00 2007-04-28 13:13:28.500 118 58.73 55341.75 12257.55 88888.00 2007-04-28 13:13:28.625 118 58.65 55341.75 12257.58 88888.00 2007-04-28 13:13:28.750 118 58.58 55341.78 12257.55 88888.00 2007-04-28 13:13:28.875 118 58.45 55341.75 173696.02 88888.00 2007-04-28 13:13:29.000 118 58.38 55341.75 12257.45 88888.00 2007-04-28 13:13:29.125 118 58.25 55341.75 12257.42 88888.00 2007-04-28 13:13:29.250 118 58.10 55341.72 12257.33 88888.00 2007-04-28 13:13:29.375 118 58.05 55341.70 12257.33 88888.00 2007-04-28 13:13:29.500 118 58.00 55341.70 12257.35 88888.00 2007-04-28 13:13:29.625 118 57.98 55341.70 12257.30 88888.00 2007-04-28 13:13:29.750 118 57.90 55341.70 12257.30 88888.00 2007-04-28 13:13:29.875 118 57.83 55341.70 136012.83 88888.00 2007-04-28 13:13:30.000 118 57.80 55341.68 12257.23 88888.00 2007-04-28 13:13:30.125 118 57.73 55341.68 12257.23 88888.00 2007-04-28 13:13:30.250 118 57.65 55341.68 12257.17 88888.00 2007-04-28 13:13:30.375 118 57.65 55341.68 12257.10 88888.00 2007-04-28 13:13:30.500 118 57.62 55341.62 12257.05 88888.00 2007-04-28 13:13:30.625 118 57.58 55341.62 12257.02 88888.00 2007-04-28 13:13:30.750 118 57.55 55341.57 12256.98 88888.00 2007-04-28 13:13:30.875 118 57.52 55341.55 -163814.3888888.00 2007-04-28 13:13:31.000 118 57.48 55341.50 12256.95 88888.00 2007-04-28 13:13:31.125 118 57.45 55341.50 12256.88 88888.00 2007-04-28 13:13:31.250 118 57.42 55341.47 12256.80 88888.00 2007-04-28 13:13:31.375 118 57.40 55341.45 12256.83 88888.00 2007-04-28 13:13:31.500 118 57.40 55341.45 12256.75 88888.00 2007-04-28 13:13:31.625 118 57.38 55341.45 12256.75 88888.00 2007-04-28 13:13:31.750 118 57.30 55341.45 12256.75 88888.00 2007-04-28 13:13:31.875 118 57.30 55341.43 126182.43 88888.00 2007-04-28 13:13:32.000 118 57.27 55341.40 12256.77 88888.00 2007-04-28 13:13:32.125 118 57.27 55341.43 12256.70 88888.00 2007-04-28 13:13:32.250 118 57.30 55341.43 12256.65 88888.00 2007-04-28 13:13:32.375 118 57.33 55341.40 12256.58 88888.00 2007-04-28 13:13:32.500 118 57.25 55341.35 12256.48 88888.00 2007-04-28 13:13:32.625 118 57.25 55341.35 12256.42 88888.00 2007-04-28 13:13:32.750 118 57.27 55341.38 12256.30 88888.00 2007-04-28 13:13:32.875 118 57.20 55341.32 162227.23 88888.00 2007-04-28 13:13:33.000 118 57.23 55341.30 12256.23 88888.00 2007-04-28 13:13:33.125 118 57.27 55341.30 12256.20 88888.00 2007-04-28 13:13:33.250 118 57.27 55341.32 12256.12 88888.00 2007-04-28 13:13:33.375 118 57.27 55341.28 12256.02 88888.00 2007-04-28 13:13:33.500 118 57.25 55341.25 12255.95 88888.00 2007-04-28 13:13:33.625 118 57.23 55341.25 12255.83 88888.00 2007-04-28 13:13:33.750 118 57.20 55341.20 12255.77 88888.00 2007-04-28 13:13:33.875 118 57.20 55341.22 -198220.7788888.00 2007-04-28 13:13:34.000 118 57.23 55341.18 12255.67 88888.00 2007-04-28 13:13:34.125 118 57.23 55341.15 12255.65 88888.00 2007-04-28 13:13:34.250 118 57.15 55341.10 12255.58 88888.00 2007-04-28 13:13:34.375 118 57.08 55341.05 12255.48 88888.00 2007-04-28 13:13:34.500 118 57.12 55341.05 12255.48 88888.00 2007-04-28 13:13:34.625 118 57.15 55341.05 12255.45 88888.00 2007-04-28 13:13:34.750 118 57.12 55341.05 12255.40 88888.00 2007-04-28 13:13:34.875 118 57.08 55340.97 176972.83 88888.00 2007-04-28 13:13:35.000 118 57.08 55340.90 12255.30 88888.00 2007-04-28 13:13:35.125 118 57.00 55340.88 12255.23 88888.00 2007-04-28 13:13:35.250 118 56.92 55340.88 12255.20 88888.00 2007-04-28 13:13:35.375 118 56.92 55340.88 12255.23 88888.00 2007-04-28 13:13:35.500 118 56.95 55340.88 12255.25 88888.00 2007-04-28 13:13:35.625 118 56.92 55340.82 12255.25 88888.00 2007-04-28 13:13:35.750 118 56.98 55340.82 12255.20 88888.00 2007-04-28 13:13:35.875 118 56.98 55340.80 167142.42 88888.00 2007-04-28 13:13:36.000 118 56.92 55340.75 12255.17 88888.00 2007-04-28 13:13:36.125 118 56.95 55340.75 12255.12 88888.00 2007-04-28 13:13:36.250 118 56.95 55340.70 12255.20 88888.00 2007-04-28 13:13:36.375 118 57.00 55340.70 12255.17 88888.00 2007-04-28 13:13:36.500 118 56.95 55340.65 12255.20 88888.00 2007-04-28 13:13:36.625 118 56.98 55340.65 12255.17 88888.00 2007-04-28 13:13:36.750 118 56.92 55340.60 12255.17 88888.00 2007-04-28 13:13:36.875 118 56.88 55340.53 144204.83 88888.00 2007-04-28 13:13:37.000 118 56.88 55340.50 12255.20 88888.00 2007-04-28 13:13:37.125 118 56.90 55340.47 12255.20 88888.00 2007-04-28 13:13:37.250 118 56.88 55340.40 12255.23 88888.00 2007-04-28 13:13:37.375 118 56.88 55340.38 12255.25 88888.00 2007-04-28 13:13:37.500 118 56.88 55340.35 12255.27 88888.00 2007-04-28 13:13:37.625 118 56.92 55340.35 12255.33 88888.00 2007-04-28 13:13:37.750 118 57.00 55340.35 12255.42 88888.00 2007-04-28 13:13:37.875 118 57.00 55340.30 121267.23 88888.00 2007-04-28 13:13:38.000 118 56.98 55340.25 12255.48 88888.00 2007-04-28 13:13:38.125 118 56.92 55340.25 12255.42 88888.00 2007-04-28 13:13:38.250 118 56.88 55340.25 12255.42 88888.00 2007-04-28 13:13:38.375 118 56.85 55340.22 12255.42 88888.00 2007-04-28 13:13:38.500 118 56.85 55340.12 12255.42 88888.00 2007-04-28 13:13:38.625 118 56.83 55340.12 12255.40 88888.00 2007-04-28 13:13:38.750 118 56.80 55340.10 12255.38 88888.00 2007-04-28 13:13:38.875 118 56.75 55340.12 -135961.5888888.00 2007-04-28 13:13:39.000 118 56.70 55340.07 12255.20 88888.00 2007-04-28 13:13:39.125 118 56.65 55340.05 12255.20 88888.00 2007-04-28 13:13:39.250 118 56.58 55340.05 12255.17 88888.00 2007-04-28 13:13:39.375 118 56.55 55340.05 12255.15 88888.00 2007-04-28 13:13:39.500 118 56.50 55340.05 12255.17 88888.00 2007-04-28 13:13:39.625 118 56.50 55340.05 12255.17 88888.00 2007-04-28 13:13:39.750 118 56.45 55340.03 12255.15 88888.00 2007-04-28 13:13:39.875 118 56.42 55339.97 162227.23 88888.00 2007-04-28 13:13:40.000 118 56.35 55339.97 12254.98 88888.00 2007-04-28 13:13:40.125 118 56.33 55339.97 12254.90 88888.00 2007-04-28 13:13:40.250 118 56.23 55339.95 12254.88 88888.00 2007-04-28 13:13:40.375 118 56.17 55339.93 12254.85 88888.00 2007-04-28 13:13:40.500 118 56.17 55339.93 12254.88 88888.00 2007-04-28 13:13:40.625 118 56.17 55339.97 12254.77 88888.00 2007-04-28 13:13:40.750 118 56.12 55339.95 12254.65 88888.00 2007-04-28 13:13:40.875 118 56.10 55339.95 152396.83 88888.00 2007-04-28 13:13:41.000 118 56.02 55339.88 12254.62 88888.00 2007-04-28 13:13:41.125 118 56.02 55339.90 12254.55 88888.00 2007-04-28 13:13:41.250 118 56.02 55339.88 12254.48 88888.00 2007-04-28 13:13:41.375 118 56.02 55339.82 12254.45 88888.00 2007-04-28 13:13:41.500 118 56.08 55339.82 12254.38 88888.00 2007-04-28 13:13:41.625 118 56.12 55339.85 12254.25 88888.00 2007-04-28 13:13:41.750 118 56.10 55339.82 12254.33 88888.00 2007-04-28 13:13:41.875 118 56.15 55339.82 32793.62 88888.00 2007-04-28 13:13:42.000 118 56.10 55339.80 12254.15 88888.00 2007-04-28 13:13:42.125 118 56.05 55339.78 12254.08 88888.00 2007-04-28 13:13:42.250 118 56.08 55339.80 12254.17 88888.00 2007-04-28 13:13:42.375 118 56.15 55339.82 12254.12 88888.00 2007-04-28 13:13:42.500 118 56.10 55339.78 12254.02 88888.00 2007-04-28 13:13:42.625 118 55.98 55339.75 12253.95 88888.00 2007-04-28 13:13:42.750 118 56.02 55339.75 12254.00 88888.00 2007-04-28 13:13:42.875 118 56.12 55339.75 4940.82 88888.00 2007-04-28 13:13:43.000 118 56.10 55339.70 12254.02 88888.00 2007-04-28 13:13:43.125 118 55.98 55339.68 12254.00 88888.00 2007-04-28 13:13:43.250 118 55.88 55339.65 12254.00 88888.00 2007-04-28 13:13:43.375 118 55.85 55339.62 12254.05 88888.00 2007-04-28 13:13:43.500 118 55.83 55339.65 12254.12 88888.00 2007-04-28 13:13:43.625 118 55.88 55339.65 12254.10 88888.00 2007-04-28 13:13:43.750 118 55.85 55339.65 12254.10 88888.00 2007-04-28 13:13:43.875 118 55.83 55339.62 31155.22 88888.00 2007-04-28 13:13:44.000 118 55.80 55339.57 12254.12 88888.00 2007-04-28 13:13:44.125 118 55.77 55339.57 12254.23 88888.00 2007-04-28 13:13:44.250 118 55.80 55339.57 12254.25 88888.00 2007-04-28 13:13:44.375 118 55.80 55339.55 12254.23 88888.00 2007-04-28 13:13:44.500 118 55.75 55339.53 12254.25 88888.00 2007-04-28 13:13:44.625 118 55.75 55339.53 12254.23 88888.00 2007-04-28 13:13:44.750 118 55.77 55339.50 12254.17 88888.00 2007-04-28 13:13:44.875 118 55.75 55339.45 173696.02 88888.00 2007-04-28 13:13:45.000 118 55.77 55339.45 12254.30 88888.00 2007-04-28 13:13:45.125 118 55.80 55339.47 12254.33 88888.00 2007-04-28 13:13:45.250 118 55.75 55339.43 12254.38 88888.00 2007-04-28 13:13:45.375 118 55.75 55339.38 12254.27 88888.00 2007-04-28 13:13:45.500 118 55.80 55339.35 12254.30 88888.00 2007-04-28 13:13:45.625 118 55.83 55339.38 12254.27 88888.00 2007-04-28 13:13:45.750 118 55.85 55339.40 12254.25 88888.00 2007-04-28 13:13:45.875 118 55.88 55339.35 163865.62 88888.00 2007-04-28 13:13:46.000 118 55.83 55339.32 12254.15 88888.00 2007-04-28 13:13:46.125 118 55.83 55339.32 12254.08 88888.00 2007-04-28 13:13:46.250 118 55.80 55339.30 12254.10 88888.00 2007-04-28 13:13:46.375 118 55.83 55339.28 12254.15 88888.00 2007-04-28 13:13:46.500 118 55.88 55339.25 12254.17 88888.00 2007-04-28 13:13:46.625 118 55.90 55339.28 12254.17 88888.00 2007-04-28 13:13:46.750 118 55.85 55339.28 12254.10 88888.00 2007-04-28 13:13:46.875 118 55.83 55339.22 181888.02 88888.00 2007-04-28 13:13:47.000 118 55.83 55339.20 12254.00 88888.00 2007-04-28 13:13:47.125 118 55.80 55339.15 12253.98 88888.00 2007-04-28 13:13:47.250 118 55.80 55339.18 12254.00 88888.00 2007-04-28 13:13:47.375 118 55.85 55339.15 12254.00 88888.00 2007-04-28 13:13:47.500 118 55.88 55339.18 12253.98 88888.00 2007-04-28 13:13:47.625 118 55.88 55339.20 12253.95 88888.00 2007-04-28 13:13:47.750 118 55.85 55339.18 12253.92 88888.00 2007-04-28 13:13:47.875 118 55.88 55339.10 175334.42 88888.00 2007-04-28 13:13:48.000 118 55.90 55339.07 12253.85 88888.00 2007-04-28 13:13:48.125 118 55.83 55339.10 12253.77 88888.00 2007-04-28 13:13:48.250 118 55.85 55339.10 12253.85 88888.00 2007-04-28 13:13:48.375 118 55.90 55339.05 12253.85 88888.00 2007-04-28 13:13:48.500 118 55.90 55339.03 12253.88 88888.00 2007-04-28 13:13:48.625 118 55.88 55339.00 12253.88 88888.00 2007-04-28 13:13:48.750 118 55.90 55339.00 12253.90 88888.00 2007-04-28 13:13:48.875 118 55.90 55338.97 175334.42 88888.00 2007-04-28 13:13:49.000 118 55.92 55338.95 12253.90 88888.00 2007-04-28 13:13:49.125 118 55.95 55338.95 12253.80 88888.00 2007-04-28 13:13:49.250 118 55.90 55338.95 12253.70 88888.00 2007-04-28 13:13:49.375 118 55.88 55338.93 12253.67 88888.00 2007-04-28 13:13:49.500 118 55.83 55338.93 12253.62 88888.00 2007-04-28 13:13:49.625 118 55.85 55338.93 12253.58 88888.00 2007-04-28 13:13:49.750 118 55.88 55338.90 12253.55 88888.00 2007-04-28 13:13:49.875 118 55.80 55338.88 162227.23 88888.00 2007-04-28 13:13:50.000 118 55.80 55338.93 12253.50 88888.00 2007-04-28 13:13:50.125 118 55.77 55338.95 12253.38 88888.00 2007-04-28 13:13:50.250 118 55.62 55338.93 12253.27 88888.00 2007-04-28 13:13:50.375 118 55.60 55338.90 12253.12 88888.00 2007-04-28 13:13:50.500 118 55.52 55338.90 12253.10 88888.00 2007-04-28 13:13:50.625 118 55.50 55338.90 12253.05 88888.00 2007-04-28 13:13:50.750 118 55.48 55338.88 12252.98 88888.00 2007-04-28 13:13:50.875 118 55.45 55338.88 -173644.7788888.00 2007-04-28 13:13:51.000 118 55.48 55338.85 12252.95 88888.00 2007-04-28 13:13:51.125 118 55.42 55338.90 12252.85 88888.00 2007-04-28 13:13:51.250 118 55.35 55338.90 12252.83 88888.00 2007-04-28 13:13:51.375 118 55.33 55338.93 12252.73 88888.00 2007-04-28 13:13:51.500 118 55.38 55338.93 12252.65 88888.00 2007-04-28 13:13:51.625 118 55.35 55338.90 12252.65 88888.00 2007-04-28 13:13:51.750 118 55.33 55338.90 12252.67 88888.00 2007-04-28 13:13:51.875 118 55.38 55338.88 142566.42 88888.00 2007-04-28 13:13:52.000 118 55.30 55338.88 12252.58 88888.00 2007-04-28 13:13:52.125 118 55.38 55338.90 12252.52 88888.00 2007-04-28 13:13:52.250 118 55.35 55338.90 12252.45 88888.00 2007-04-28 13:13:52.375 118 55.33 55338.85 12252.42 88888.00 2007-04-28 13:13:52.500 118 55.27 55338.80 12252.58 88888.00 2007-04-28 13:13:52.625 118 55.25 55338.82 12252.67 88888.00 2007-04-28 13:13:52.750 118 55.33 55338.82 12252.65 88888.00 2007-04-28 13:13:52.875 118 55.33 55338.78 109798.43 88888.00 2007-04-28 13:13:53.000 118 55.30 55338.75 12252.67 88888.00 2007-04-28 13:13:53.125 118 55.25 55338.78 12252.73 88888.00 2007-04-28 13:13:53.250 118 55.17 55338.75 12252.77 88888.00 2007-04-28 13:13:53.375 118 55.20 55338.78 12252.77 88888.00 2007-04-28 13:13:53.500 118 55.17 55338.75 12252.85 88888.00 2007-04-28 13:13:53.625 118 55.15 55338.78 12252.92 88888.00 2007-04-28 13:13:53.750 118 55.12 55338.80 12252.95 88888.00 2007-04-28 13:13:53.875 118 55.12 55338.72 188441.62 88888.00 2007-04-28 13:13:54.000 118 55.08 55338.70 12253.00 88888.00 2007-04-28 13:13:54.125 118 55.02 55338.72 12253.10 88888.00 2007-04-28 13:13:54.250 118 54.95 55338.68 12253.08 88888.00 2007-04-28 13:13:54.375 118 54.98 55338.72 12253.12 88888.00 2007-04-28 13:13:54.500 118 55.02 55338.68 12253.17 88888.00 2007-04-28 13:13:54.625 118 55.00 55338.65 12253.23 88888.00 2007-04-28 13:13:54.750 118 54.95 55338.62 12253.27 88888.00 2007-04-28 13:13:54.875 118 54.95 55338.62 160588.83 88888.00 2007-04-28 13:13:55.000 118 54.95 55338.60 12253.33 88888.00 2007-04-28 13:13:55.125 118 54.98 55338.57 12253.33 88888.00 2007-04-28 13:13:55.250 118 54.92 55338.55 12253.35 88888.00 2007-04-28 13:13:55.375 118 54.95 55338.55 12253.45 88888.00 2007-04-28 13:13:55.500 118 55.00 55338.53 12253.58 88888.00 2007-04-28 13:13:55.625 118 55.05 55338.53 12253.58 88888.00 2007-04-28 13:13:55.750 118 55.05 55338.53 12253.58 88888.00 2007-04-28 13:13:55.875 118 55.05 55338.50 155673.62 88888.00 2007-04-28 13:13:56.000 118 55.08 55338.45 12253.65 88888.00 2007-04-28 13:13:56.125 118 55.12 55338.45 12253.70 88888.00 2007-04-28 13:13:56.250 118 55.12 55338.40 12253.77 88888.00 2007-04-28 13:13:56.375 118 55.15 55338.38 12253.88 88888.00 2007-04-28 13:13:56.500 118 55.23 55338.38 12253.95 88888.00 2007-04-28 13:13:56.625 118 55.25 55338.38 12253.98 88888.00 2007-04-28 13:13:56.750 118 55.33 55338.38 12254.00 88888.00 2007-04-28 13:13:56.875 118 55.38 55338.35 193356.83 88888.00 2007-04-28 13:13:57.000 118 55.40 55338.30 12254.00 88888.00 2007-04-28 13:13:57.125 118 55.38 55338.25 12254.00 88888.00 2007-04-28 13:13:57.250 118 55.42 55338.20 12254.15 88888.00 2007-04-28 13:13:57.375 118 55.45 55338.18 12254.25 88888.00 2007-04-28 13:13:57.500 118 55.42 55338.12 12254.25 88888.00 2007-04-28 13:13:57.625 118 55.45 55338.10 12254.30 88888.00 2007-04-28 13:13:57.750 118 55.45 55338.10 12254.35 88888.00 2007-04-28 13:13:57.875 118 55.45 55338.07 132736.02 88888.00 2007-04-28 13:13:58.000 118 55.42 55338.03 12254.42 88888.00 2007-04-28 13:13:58.125 118 55.38 55338.00 12254.48 88888.00 2007-04-28 13:13:58.250 118 55.33 55337.93 12254.60 88888.00 2007-04-28 13:13:58.375 118 55.35 55337.93 12254.70 88888.00 2007-04-28 13:13:58.500 118 55.35 55337.90 12254.75 88888.00 2007-04-28 13:13:58.625 118 55.33 55337.90 12254.83 88888.00 2007-04-28 13:13:58.750 118 55.27 55337.82 12254.90 88888.00 2007-04-28 13:13:58.875 118 55.25 55337.78 63923.22 88888.00 2007-04-28 13:13:59.000 118 55.27 55337.75 12255.12 88888.00 2007-04-28 13:13:59.125 118 55.27 55337.72 12255.20 88888.00 2007-04-28 13:13:59.250 118 55.27 55337.72 12255.33 88888.00 2007-04-28 13:13:59.375 118 55.40 55337.70 12255.42 88888.00 2007-04-28 13:13:59.500 118 55.45 55337.68 12255.42 88888.00 2007-04-28 13:13:59.625 118 55.42 55337.62 12255.48 88888.00 2007-04-28 13:13:59.750 118 55.50 55337.60 12255.62 88888.00 2007-04-28 13:13:59.875 118 55.60 55337.60 -142515.1788888.00 2007-04-28 13:14:00.000 118 55.73 55337.55 12255.67 88888.00 2007-04-28 13:14:00.125 118 55.67 55337.47 12255.80 88888.00 2007-04-28 13:14:00.250 118 55.73 55337.43 12255.95 88888.00 2007-04-28 13:14:00.375 118 55.83 55337.43 12256.00 88888.00 2007-04-28 13:14:00.500 118 55.80 55337.35 12256.12 88888.00 2007-04-28 13:14:00.625 118 55.88 55337.32 12256.17 88888.00 2007-04-28 13:14:00.750 118 55.95 55337.30 12256.10 88888.00 2007-04-28 13:14:00.875 118 55.98 55337.25 142566.42 88888.00 2007-04-28 13:14:01.000 118 55.98 55337.18 12256.23 88888.00 2007-04-28 13:14:01.125 118 56.05 55337.15 12256.25 88888.00 2007-04-28 13:14:01.250 118 56.20 55337.12 12256.27 88888.00 2007-04-28 13:14:01.375 118 56.27 55337.12 12256.33 88888.00 2007-04-28 13:14:01.500 118 56.30 55337.07 12256.35 88888.00 2007-04-28 13:14:01.625 118 56.38 55337.03 12256.30 88888.00 2007-04-28 13:14:01.750 118 56.42 55336.95 12256.30 88888.00 2007-04-28 13:14:01.875 118 56.45 55336.88 75392.02 88888.00 2007-04-28 13:14:02.000 118 56.50 55336.85 12256.30 88888.00 2007-04-28 13:14:02.125 118 56.60 55336.85 12256.35 88888.00 2007-04-28 13:14:02.250 118 56.70 55336.82 12256.38 88888.00 2007-04-28 13:14:02.375 118 56.77 55336.80 12256.25 88888.00 2007-04-28 13:14:02.500 118 56.73 55336.75 12256.15 88888.00 2007-04-28 13:14:02.625 118 56.70 55336.70 12256.08 88888.00 2007-04-28 13:14:02.750 118 56.70 55336.68 12256.10 88888.00 2007-04-28 13:14:02.875 118 56.67 55336.62 -149068.7788888.00 2007-04-28 13:14:03.000 118 56.73 55336.62 12256.17 88888.00 2007-04-28 13:14:03.125 118 56.80 55336.62 12256.15 88888.00 2007-04-28 13:14:03.250 118 56.80 55336.62 12256.10 88888.00 2007-04-28 13:14:03.375 118 56.75 55336.57 12256.05 88888.00 2007-04-28 13:14:03.500 118 56.70 55336.53 12256.02 88888.00 2007-04-28 13:14:03.625 118 56.73 55336.53 12255.95 88888.00 2007-04-28 13:14:03.750 118 56.67 55336.47 12255.85 88888.00 2007-04-28 13:14:03.875 118 56.58 55336.45 137651.23 88888.00 2007-04-28 13:14:04.000 118 56.52 55336.43 12255.90 88888.00 2007-04-28 13:14:04.125 118 56.48 55336.45 12255.77 88888.00 2007-04-28 13:14:04.250 118 56.40 55336.40 12255.70 88888.00 2007-04-28 13:14:04.375 118 56.35 55336.38 12255.65 88888.00 2007-04-28 13:14:04.500 118 56.27 55336.40 12255.70 88888.00 2007-04-28 13:14:04.625 118 56.27 55336.38 12255.73 88888.00 2007-04-28 13:14:04.750 118 56.25 55336.35 12255.73 88888.00 2007-04-28 13:14:04.875 118 56.20 55336.35 116352.02 88888.00 2007-04-28 13:14:05.000 118 56.08 55336.30 12255.62 88888.00 2007-04-28 13:14:05.125 118 56.05 55336.30 12255.52 88888.00 2007-04-28 13:14:05.250 118 55.95 55336.25 12255.60 88888.00 2007-04-28 13:14:05.375 118 55.95 55336.25 12255.62 88888.00 2007-04-28 13:14:05.500 118 55.90 55336.25 12255.62 88888.00 2007-04-28 13:14:05.625 118 55.77 55336.22 12255.62 88888.00 2007-04-28 13:14:05.750 118 55.67 55336.20 12255.60 88888.00 2007-04-28 13:14:05.875 118 55.60 55336.20 119628.82 88888.00 2007-04-28 13:14:06.000 118 55.52 55336.15 12255.65 88888.00 2007-04-28 13:14:06.125 118 55.45 55336.20 12255.75 88888.00 2007-04-28 13:14:06.250 118 55.30 55336.20 12255.83 88888.00 2007-04-28 13:14:06.375 118 55.27 55336.18 12255.83 88888.00 2007-04-28 13:14:06.500 118 55.17 55336.12 12255.80 88888.00 2007-04-28 13:14:06.625 118 55.08 55336.07 12255.92 88888.00 2007-04-28 13:14:06.750 118 54.98 55336.07 12255.95 88888.00 2007-04-28 13:14:06.875 118 54.85 55336.07 140928.02 88888.00 2007-04-28 13:14:07.000 118 54.80 55336.03 12256.08 88888.00 2007-04-28 13:14:07.125 118 54.75 55336.00 12256.10 88888.00 2007-04-28 13:14:07.250 118 54.65 55336.03 12256.15 88888.00 2007-04-28 13:14:07.375 118 54.60 55336.03 12256.12 88888.00 2007-04-28 13:14:07.500 118 54.58 55335.95 12256.25 88888.00 2007-04-28 13:14:07.625 118 54.55 55335.95 12256.35 88888.00 2007-04-28 13:14:07.750 118 54.50 55335.90 12256.40 88888.00 2007-04-28 13:14:07.875 118 54.50 55335.90 129459.23 88888.00 2007-04-28 13:14:08.000 118 54.50 55335.88 12256.58 88888.00 2007-04-28 13:14:08.125 118 54.45 55335.85 12256.62 88888.00 2007-04-28 13:14:08.250 118 54.42 55335.78 12256.75 88888.00 2007-04-28 13:14:08.375 118 54.42 55335.75 12256.85 88888.00 2007-04-28 13:14:08.500 118 54.40 55335.72 12256.95 88888.00 2007-04-28 13:14:08.625 118 54.40 55335.68 12257.00 88888.00 2007-04-28 13:14:08.750 118 54.42 55335.62 12257.10 88888.00 2007-04-28 13:14:08.875 118 54.45 55335.60 106521.62 88888.00 2007-04-28 13:14:09.000 118 54.48 55335.57 12257.30 88888.00 2007-04-28 13:14:09.125 118 54.50 55335.57 12257.42 88888.00 2007-04-28 13:14:09.250 118 54.48 55335.53 12257.50 88888.00 2007-04-28 13:14:09.375 118 54.48 55335.43 12257.58 88888.00 2007-04-28 13:14:09.500 118 54.55 55335.40 12257.70 88888.00 2007-04-28 13:14:09.625 118 54.67 55335.38 12257.73 88888.00 2007-04-28 13:14:09.750 118 54.67 55335.32 12257.75 88888.00 2007-04-28 13:14:09.875 118 54.75 55335.28 93414.43 88888.00 2007-04-28 13:14:10.000 118 54.85 55335.25 12257.80 88888.00 2007-04-28 13:14:10.125 118 54.95 55335.22 12257.85 88888.00 2007-04-28 13:14:10.250 118 55.10 55335.20 12258.02 88888.00 2007-04-28 13:14:10.375 118 55.20 55335.20 12258.10 88888.00 2007-04-28 13:14:10.500 118 55.33 55335.15 12258.08 88888.00 2007-04-28 13:14:10.625 118 55.33 55335.05 12258.08 88888.00 2007-04-28 13:14:10.750 118 55.50 55335.03 12258.15 88888.00 2007-04-28 13:14:10.875 118 55.65 55335.00 193356.83 88888.00 2007-04-28 13:14:11.000 118 55.73 55334.93 12258.20 88888.00 2007-04-28 13:14:11.125 118 55.77 55334.90 12258.23 88888.00 2007-04-28 13:14:11.250 118 55.90 55334.82 12258.27 88888.00 2007-04-28 13:14:11.375 118 55.95 55334.78 12258.27 88888.00 2007-04-28 13:14:11.500 118 55.98 55334.75 12258.35 88888.00 2007-04-28 13:14:11.625 118 56.02 55334.72 12258.40 88888.00 2007-04-28 13:14:11.750 118 56.12 55334.70 12258.40 88888.00 2007-04-28 13:14:11.875 118 56.10 55334.62 65561.62 88888.00 2007-04-28 13:14:12.000 118 56.10 55334.53 12258.48 88888.00 2007-04-28 13:14:12.125 118 56.15 55334.55 12258.55 88888.00 2007-04-28 13:14:12.250 118 56.20 55334.53 12258.58 88888.00 2007-04-28 13:14:12.375 118 56.20 55334.47 12258.65 88888.00 2007-04-28 13:14:12.500 118 56.25 55334.47 12258.77 88888.00 2007-04-28 13:14:12.625 118 56.30 55334.45 12258.77 88888.00 2007-04-28 13:14:12.750 118 56.27 55334.45 12258.70 88888.00 2007-04-28 13:14:12.875 118 56.25 55334.38 -108108.7788888.00 2007-04-28 13:14:13.000 118 56.30 55334.35 12258.77 88888.00 2007-04-28 13:14:13.125 118 56.35 55334.32 12258.73 88888.00 2007-04-28 13:14:13.250 118 56.27 55334.28 12258.70 88888.00 2007-04-28 13:14:13.375 118 56.23 55334.25 12258.75 88888.00 2007-04-28 13:14:13.500 118 56.23 55334.20 12258.73 88888.00 2007-04-28 13:14:13.625 118 56.33 55334.22 12258.60 88888.00 2007-04-28 13:14:13.750 118 56.38 55334.22 12258.52 88888.00 2007-04-28 13:14:13.875 118 56.40 55334.22 -135961.5888888.00 2007-04-28 13:14:14.000 118 56.38 55334.18 12258.55 88888.00 2007-04-28 13:14:14.125 118 56.38 55334.12 12258.45 88888.00 2007-04-28 13:14:14.250 118 56.40 55334.10 12258.45 88888.00 2007-04-28 13:14:14.375 118 56.45 55334.07 12258.40 88888.00 2007-04-28 13:14:14.500 118 56.42 55334.03 12258.35 88888.00 2007-04-28 13:14:14.625 118 56.42 55334.03 12258.40 88888.00 2007-04-28 13:14:14.750 118 56.50 55334.00 12258.42 88888.00 2007-04-28 13:14:14.875 118 56.52 55334.00 199910.42 88888.00 2007-04-28 13:14:15.000 118 56.58 55333.97 12258.35 88888.00 2007-04-28 13:14:15.125 118 56.55 55333.97 12258.38 88888.00 2007-04-28 13:14:15.250 118 56.62 55334.00 12258.38 88888.00 2007-04-28 13:14:15.375 118 56.67 55333.93 12258.40 88888.00 2007-04-28 13:14:15.500 118 56.70 55333.93 12258.40 88888.00 2007-04-28 13:14:15.625 118 56.65 55333.85 12258.45 88888.00 2007-04-28 13:14:15.750 118 56.65 55333.85 12258.50 88888.00 2007-04-28 13:14:15.875 118 56.67 55333.85 136012.83 88888.00 2007-04-28 13:14:16.000 118 56.67 55333.80 12258.50 88888.00 2007-04-28 13:14:16.125 118 56.67 55333.78 12258.58 88888.00 2007-04-28 13:14:16.250 118 56.62 55333.72 12258.67 88888.00 2007-04-28 13:14:16.375 118 56.65 55333.72 12258.67 88888.00 2007-04-28 13:14:16.500 118 56.67 55333.70 12258.70 88888.00 2007-04-28 13:14:16.625 118 56.73 55333.68 12258.73 88888.00 2007-04-28 13:14:16.750 118 56.70 55333.65 12258.73 88888.00 2007-04-28 13:14:16.875 118 56.67 55333.68 -124492.7788888.00 2007-04-28 13:14:17.000 118 56.73 55333.68 12258.70 88888.00 2007-04-28 13:14:17.125 118 56.73 55333.65 12258.65 88888.00 2007-04-28 13:14:17.250 118 56.70 55333.62 12258.67 88888.00 2007-04-28 13:14:17.375 118 56.70 55333.60 12258.65 88888.00 2007-04-28 13:14:17.500 118 56.75 55333.60 12258.70 88888.00 2007-04-28 13:14:17.625 118 56.70 55333.60 12258.75 88888.00 2007-04-28 13:14:17.750 118 56.65 55333.55 12258.80 88888.00 2007-04-28 13:14:17.875 118 56.70 55333.53 142566.42 88888.00 2007-04-28 13:14:18.000 118 56.70 55333.53 12258.83 88888.00 2007-04-28 13:14:18.125 118 56.67 55333.53 12258.80 88888.00 2007-04-28 13:14:18.250 118 56.67 55333.47 12258.83 88888.00 2007-04-28 13:14:18.375 118 56.62 55333.45 12258.92 88888.00 2007-04-28 13:14:18.500 118 56.73 55333.43 12259.02 88888.00 2007-04-28 13:14:18.625 118 56.73 55333.45 12259.02 88888.00 2007-04-28 13:14:18.750 118 56.73 55333.40 12258.98 88888.00 2007-04-28 13:14:18.875 118 56.73 55333.35 109798.43 88888.00 2007-04-28 13:14:19.000 118 56.75 55333.32 12259.05 88888.00 2007-04-28 13:14:19.125 118 56.77 55333.35 12259.05 88888.00 2007-04-28 13:14:19.250 118 56.77 55333.32 12259.10 88888.00 2007-04-28 13:14:19.375 118 56.80 55333.32 12259.08 88888.00 2007-04-28 13:14:19.500 118 56.80 55333.30 12259.10 88888.00 2007-04-28 13:14:19.625 118 56.88 55333.30 12259.10 88888.00 2007-04-28 13:14:19.750 118 56.92 55333.28 12259.15 88888.00 2007-04-28 13:14:19.875 118 56.90 55333.28 124544.02 88888.00 2007-04-28 13:14:20.000 118 56.88 55333.22 12259.10 88888.00 2007-04-28 13:14:20.125 118 56.88 55333.22 12259.08 88888.00 2007-04-28 13:14:20.250 118 56.83 55333.20 12259.00 88888.00 2007-04-28 13:14:20.375 118 56.75 55333.18 12259.02 88888.00 2007-04-28 13:14:20.500 118 56.73 55333.20 12259.05 88888.00 2007-04-28 13:14:20.625 118 56.75 55333.20 12259.02 88888.00 2007-04-28 13:14:20.750 118 56.70 55333.18 12259.00 88888.00 2007-04-28 13:14:20.875 118 56.58 55333.15 158950.42 88888.00 2007-04-28 13:14:21.000 118 56.52 55333.12 12258.95 88888.00 2007-04-28 13:14:21.125 118 56.48 55333.18 12258.98 88888.00 2007-04-28 13:14:21.250 118 56.38 55333.18 12259.02 88888.00 2007-04-28 13:14:21.375 118 56.38 55333.18 12258.95 88888.00 2007-04-28 13:14:21.500 118 56.33 55333.18 12258.88 88888.00 2007-04-28 13:14:21.625 118 56.27 55333.20 12258.83 88888.00 2007-04-28 13:14:21.750 118 56.20 55333.20 12258.83 88888.00 2007-04-28 13:14:21.875 118 56.20 55333.20 147481.62 88888.00 2007-04-28 13:14:22.000 118 56.15 55333.20 12258.80 88888.00 2007-04-28 13:14:22.125 118 56.12 55333.20 12258.77 88888.00 2007-04-28 13:14:22.250 118 56.02 55333.18 12258.80 88888.00 2007-04-28 13:14:22.375 118 56.00 55333.20 12258.77 88888.00 2007-04-28 13:14:22.500 118 55.95 55333.22 12258.67 88888.00 2007-04-28 13:14:22.625 118 55.85 55333.20 12258.58 88888.00 2007-04-28 13:14:22.750 118 55.75 55333.20 12258.62 88888.00 2007-04-28 13:14:22.875 118 55.75 55333.22 145843.23 88888.00 2007-04-28 13:14:23.000 118 55.75 55333.22 12258.70 88888.00 2007-04-28 13:14:23.125 118 55.73 55333.22 12258.65 88888.00 2007-04-28 13:14:23.250 118 55.65 55333.25 12258.58 88888.00 2007-04-28 13:14:23.375 118 55.65 55333.25 12258.50 88888.00 2007-04-28 13:14:23.500 118 55.65 55333.25 12258.42 88888.00 2007-04-28 13:14:23.625 118 55.62 55333.28 12258.45 88888.00 2007-04-28 13:14:23.750 118 55.62 55333.32 12258.50 88888.00 2007-04-28 13:14:23.875 118 55.62 55333.35 93414.43 88888.00 2007-04-28 13:14:24.000 118 55.62 55333.32 12258.40 88888.00 2007-04-28 13:14:24.125 118 55.62 55333.28 12258.33 88888.00 2007-04-28 13:14:24.250 118 55.58 55333.28 12258.40 88888.00 2007-04-28 13:14:24.375 118 55.55 55333.30 12258.38 88888.00 2007-04-28 13:14:24.500 118 55.52 55333.32 12258.30 88888.00 2007-04-28 13:14:24.625 118 55.45 55333.32 12258.33 88888.00 2007-04-28 13:14:24.750 118 55.45 55333.32 12258.30 88888.00 2007-04-28 13:14:24.875 118 55.42 55333.35 19686.42 88888.00 2007-04-28 13:14:25.000 118 55.40 55333.30 12258.30 88888.00 2007-04-28 13:14:25.125 118 55.42 55333.35 12258.25 88888.00 2007-04-28 13:14:25.250 118 55.40 55333.35 12258.23 88888.00 2007-04-28 13:14:25.375 118 55.38 55333.35 12258.15 88888.00 2007-04-28 13:14:25.500 118 55.40 55333.38 12258.12 88888.00 2007-04-28 13:14:25.625 118 55.40 55333.38 12258.05 88888.00 2007-04-28 13:14:25.750 118 55.30 55333.38 12258.00 88888.00 2007-04-28 13:14:25.875 118 55.30 55333.40 85222.43 88888.00 2007-04-28 13:14:26.000 118 55.27 55333.38 12258.00 88888.00 2007-04-28 13:14:26.125 118 55.25 55333.35 12257.88 88888.00 2007-04-28 13:14:26.250 118 55.20 55333.38 12257.83 88888.00 2007-04-28 13:14:26.375 118 55.15 55333.35 12257.80 88888.00 2007-04-28 13:14:26.500 118 55.12 55333.40 12257.75 88888.00 2007-04-28 13:14:26.625 118 55.05 55333.40 12257.77 88888.00 2007-04-28 13:14:26.750 118 55.02 55333.43 12257.80 88888.00 2007-04-28 13:14:26.875 118 54.98 55333.45 11494.42 88888.00 2007-04-28 13:14:27.000 118 54.95 55333.40 12257.75 88888.00 2007-04-28 13:14:27.125 118 54.92 55333.43 12257.67 88888.00 2007-04-28 13:14:27.250 118 54.90 55333.43 12257.67 88888.00 2007-04-28 13:14:27.375 118 54.92 55333.45 12257.67 88888.00 2007-04-28 13:14:27.500 118 54.95 55333.47 12257.65 88888.00 2007-04-28 13:14:27.625 118 54.90 55333.47 12257.58 88888.00 2007-04-28 13:14:27.750 118 54.83 55333.45 12257.52 88888.00 2007-04-28 13:14:27.875 118 54.75 55333.47 -36019.18 88888.00 2007-04-28 13:14:28.000 118 54.75 55333.47 12257.55 88888.00 2007-04-28 13:14:28.125 118 54.77 55333.50 12257.65 88888.00 2007-04-28 13:14:28.250 118 54.70 55333.50 12257.67 88888.00 2007-04-28 13:14:28.375 118 54.67 55333.47 12257.62 88888.00 2007-04-28 13:14:28.500 118 54.62 55333.50 12257.65 88888.00 2007-04-28 13:14:28.625 118 54.52 55333.50 12257.65 88888.00 2007-04-28 13:14:28.750 118 54.48 55333.50 12257.67 88888.00 2007-04-28 13:14:28.875 118 54.40 55333.53 98329.62 88888.00 2007-04-28 13:14:29.000 118 54.38 55333.50 12257.73 88888.00 2007-04-28 13:14:29.125 118 54.35 55333.55 12257.73 88888.00 2007-04-28 13:14:29.250 118 54.25 55333.53 12257.70 88888.00 2007-04-28 13:14:29.375 118 54.15 55333.53 12257.62 88888.00 2007-04-28 13:14:29.500 118 54.08 55333.53 12257.67 88888.00 2007-04-28 13:14:29.625 118 53.98 55333.53 12257.73 88888.00 2007-04-28 13:14:29.750 118 53.85 55333.50 12257.80 88888.00 2007-04-28 13:14:29.875 118 53.85 55333.55 70476.82 88888.00 2007-04-28 13:14:30.000 118 53.88 55333.55 12257.90 88888.00 2007-04-28 13:14:30.125 118 53.83 55333.60 12257.90 88888.00 2007-04-28 13:14:30.250 118 53.70 55333.55 12257.83 88888.00 2007-04-28 13:14:30.375 118 53.65 55333.53 12257.83 88888.00 2007-04-28 13:14:30.500 118 53.60 55333.55 12257.85 88888.00 2007-04-28 13:14:30.625 118 53.58 55333.53 12257.92 88888.00 2007-04-28 13:14:30.750 118 53.62 55333.57 12257.98 88888.00 2007-04-28 13:14:30.875 118 53.62 55333.60 90137.62 88888.00 2007-04-28 13:14:31.000 118 53.60 55333.57 12258.00 88888.00 2007-04-28 13:14:31.125 118 53.60 55333.57 12257.98 88888.00 2007-04-28 13:14:31.250 118 53.58 55333.57 12257.98 88888.00 2007-04-28 13:14:31.375 118 53.58 55333.57 12258.00 88888.00 2007-04-28 13:14:31.500 118 53.55 55333.55 12258.10 88888.00 2007-04-28 13:14:31.625 118 53.52 55333.55 12258.20 88888.00 2007-04-28 13:14:31.750 118 53.55 55333.55 12258.25 88888.00 2007-04-28 13:14:31.875 118 53.58 55333.55 57369.62 88888.00 2007-04-28 13:14:32.000 118 53.58 55333.53 12258.25 88888.00 2007-04-28 13:14:32.125 118 53.60 55333.50 12258.30 88888.00 2007-04-28 13:14:32.250 118 53.52 55333.45 12258.40 88888.00 2007-04-28 13:14:32.375 118 53.55 55333.47 12258.48 88888.00 2007-04-28 13:14:32.500 118 53.62 55333.45 12258.62 88888.00 2007-04-28 13:14:32.625 118 53.67 55333.47 12258.67 88888.00 2007-04-28 13:14:32.750 118 53.65 55333.43 12258.60 88888.00 2007-04-28 13:14:32.875 118 53.60 55333.35 103244.82 88888.00 2007-04-28 13:14:33.000 118 53.60 55333.35 12258.67 88888.00 2007-04-28 13:14:33.125 118 53.62 55333.35 12258.80 88888.00 2007-04-28 13:14:33.250 118 53.70 55333.38 12258.88 88888.00 2007-04-28 13:14:33.375 118 53.70 55333.38 12258.92 88888.00 2007-04-28 13:14:33.500 118 53.77 55333.35 12259.05 88888.00 2007-04-28 13:14:33.625 118 53.77 55333.32 12259.15 88888.00 2007-04-28 13:14:33.750 118 53.73 55333.28 12259.17 88888.00 2007-04-28 13:14:33.875 118 53.77 55333.25 90137.62 88888.00 2007-04-28 13:14:34.000 118 53.80 55333.25 12259.27 88888.00 2007-04-28 13:14:34.125 118 53.85 55333.25 12259.38 88888.00 2007-04-28 13:14:34.250 118 53.80 55333.25 12259.40 88888.00 2007-04-28 13:14:34.375 118 53.75 55333.20 12259.42 88888.00 2007-04-28 13:14:34.500 118 53.73 55333.18 12259.55 88888.00 2007-04-28 13:14:34.625 118 53.73 55333.18 12259.70 88888.00 2007-04-28 13:14:34.750 118 53.70 55333.07 12259.80 88888.00 2007-04-28 13:14:34.875 118 53.65 55333.05 -88447.98 88888.00 2007-04-28 13:14:35.000 118 53.70 55333.00 12260.00 88888.00 2007-04-28 13:14:35.125 118 53.73 55333.03 12260.12 88888.00 2007-04-28 13:14:35.250 118 53.65 55333.03 12260.25 88888.00 2007-04-28 13:14:35.375 118 53.70 55332.97 12260.30 88888.00 2007-04-28 13:14:35.500 118 53.70 55332.95 12260.45 88888.00 2007-04-28 13:14:35.625 118 53.70 55332.97 12260.60 88888.00 2007-04-28 13:14:35.750 118 53.75 55332.95 12260.58 88888.00 2007-04-28 13:14:35.875 118 53.75 55332.93 37708.82 88888.00 2007-04-28 13:14:36.000 118 53.70 55332.88 12260.60 88888.00 2007-04-28 13:14:36.125 118 53.73 55332.88 12260.70 88888.00 2007-04-28 13:14:36.250 118 53.80 55332.88 12260.80 88888.00 2007-04-28 13:14:36.375 118 53.77 55332.82 12260.83 88888.00 2007-04-28 13:14:36.500 118 53.83 55332.80 12260.85 88888.00 2007-04-28 13:14:36.625 118 53.80 55332.78 12260.88 88888.00 2007-04-28 13:14:36.750 118 53.88 55332.80 12260.92 88888.00 2007-04-28 13:14:36.875 118 53.95 55332.80 101606.43 88888.00 2007-04-28 13:14:37.000 118 53.90 55332.75 12261.00 88888.00 2007-04-28 13:14:37.125 118 53.83 55332.72 12260.92 88888.00 2007-04-28 13:14:37.250 118 53.85 55332.70 12260.90 88888.00 2007-04-28 13:14:37.375 118 53.90 55332.68 12260.98 88888.00 2007-04-28 13:14:37.500 118 53.92 55332.70 12261.02 88888.00 2007-04-28 13:14:37.625 118 53.95 55332.70 12260.98 88888.00 2007-04-28 13:14:37.750 118 53.90 55332.65 12260.88 88888.00 2007-04-28 13:14:37.875 118 53.90 55332.60 101606.43 88888.00 2007-04-28 13:14:38.000 118 53.90 55332.57 12260.75 88888.00 2007-04-28 13:14:38.125 118 53.92 55332.55 12260.75 88888.00 2007-04-28 13:14:38.250 118 53.92 55332.55 12260.80 88888.00 2007-04-28 13:14:38.375 118 53.90 55332.57 12260.80 88888.00 2007-04-28 13:14:38.500 118 53.90 55332.55 12260.77 88888.00 2007-04-28 13:14:38.625 118 53.88 55332.57 12260.77 88888.00 2007-04-28 13:14:38.750 118 53.85 55332.55 12260.77 88888.00 2007-04-28 13:14:38.875 118 53.85 55332.55 104883.23 88888.00 2007-04-28 13:14:39.000 118 53.90 55332.50 12260.65 88888.00 2007-04-28 13:14:39.125 118 53.88 55332.50 12260.52 88888.00 2007-04-28 13:14:39.250 118 53.85 55332.45 12260.48 88888.00 2007-04-28 13:14:39.375 118 53.88 55332.45 12260.48 88888.00 2007-04-28 13:14:39.500 118 53.83 55332.45 12260.40 88888.00 2007-04-28 13:14:39.625 118 53.83 55332.47 12260.38 88888.00 2007-04-28 13:14:39.750 118 53.75 55332.45 12260.30 88888.00 2007-04-28 13:14:39.875 118 53.80 55332.40 67200.02 88888.00 2007-04-28 13:14:40.000 118 53.80 55332.38 12260.25 88888.00 2007-04-28 13:14:40.125 118 53.85 55332.35 12260.33 88888.00 2007-04-28 13:14:40.250 118 53.80 55332.35 12260.38 88888.00 2007-04-28 13:14:40.375 118 53.85 55332.30 12260.45 88888.00 2007-04-28 13:14:40.500 118 53.88 55332.38 12260.45 88888.00 2007-04-28 13:14:40.625 118 53.85 55332.32 12260.45 88888.00 2007-04-28 13:14:40.750 118 53.80 55332.28 12260.52 88888.00 2007-04-28 13:14:40.875 118 53.83 55332.28 55731.22 88888.00 2007-04-28 13:14:41.000 118 53.85 55332.28 12260.58 88888.00 2007-04-28 13:14:41.125 118 53.85 55332.22 12260.58 88888.00 2007-04-28 13:14:41.250 118 53.88 55332.18 12260.70 88888.00 2007-04-28 13:14:41.375 118 53.92 55332.25 12260.75 88888.00 2007-04-28 13:14:41.500 118 53.90 55332.28 12260.70 88888.00 2007-04-28 13:14:41.625 118 53.83 55332.25 12260.77 88888.00 2007-04-28 13:14:41.750 118 53.90 55332.20 12260.83 88888.00 2007-04-28 13:14:41.875 118 53.95 55332.15 145843.23 88888.00 2007-04-28 13:14:42.000 118 53.90 55332.18 12260.95 88888.00 2007-04-28 13:14:42.125 118 53.90 55332.15 12260.95 88888.00 2007-04-28 13:14:42.250 118 53.85 55332.15 12260.95 88888.00 2007-04-28 13:14:42.375 118 53.77 55332.15 12260.95 88888.00 2007-04-28 13:14:42.500 118 53.73 55332.10 12260.98 88888.00 2007-04-28 13:14:42.625 118 53.73 55332.10 12260.98 88888.00 2007-04-28 13:14:42.750 118 53.70 55332.10 12261.08 88888.00 2007-04-28 13:14:42.875 118 53.70 55332.15 -63871.97 88888.00 2007-04-28 13:14:43.000 118 53.60 55332.12 12261.08 88888.00 2007-04-28 13:14:43.125 118 53.52 55332.15 12261.12 88888.00 2007-04-28 13:14:43.250 118 53.52 55332.15 12261.23 88888.00 2007-04-28 13:14:43.375 118 53.50 55332.10 12261.30 88888.00 2007-04-28 13:14:43.500 118 53.45 55332.10 12261.35 88888.00 2007-04-28 13:14:43.625 118 53.35 55332.10 12261.40 88888.00 2007-04-28 13:14:43.750 118 53.23 55332.07 12261.50 88888.00 2007-04-28 13:14:43.875 118 53.15 55332.07 77030.43 88888.00 2007-04-28 13:14:44.000 118 53.12 55332.07 12261.55 88888.00 2007-04-28 13:14:44.125 118 53.12 55332.10 12261.50 88888.00 2007-04-28 13:14:44.250 118 52.95 55332.10 12261.55 88888.00 2007-04-28 13:14:44.375 118 52.90 55332.15 12261.52 88888.00 2007-04-28 13:14:44.500 118 52.80 55332.15 12261.50 88888.00 2007-04-28 13:14:44.625 118 52.67 55332.12 12261.55 88888.00 2007-04-28 13:14:44.750 118 52.67 55332.15 12261.60 88888.00 2007-04-28 13:14:44.875 118 52.58 55332.15 139289.62 88888.00 2007-04-28 13:14:45.000 118 52.50 55332.12 12261.52 88888.00 2007-04-28 13:14:45.125 118 52.40 55332.18 12261.42 88888.00 2007-04-28 13:14:45.250 118 52.30 55332.20 12261.42 88888.00 2007-04-28 13:14:45.375 118 52.20 55332.20 12261.45 88888.00 2007-04-28 13:14:45.500 118 52.10 55332.22 12261.45 88888.00 2007-04-28 13:14:45.625 118 52.00 55332.20 12261.45 88888.00 2007-04-28 13:14:45.750 118 51.92 55332.22 12261.48 88888.00 2007-04-28 13:14:45.875 118 51.80 55332.22 57369.62 88888.00 2007-04-28 13:14:46.000 118 51.70 55332.25 12261.50 88888.00 2007-04-28 13:14:46.125 118 51.67 55332.30 12261.48 88888.00 2007-04-28 13:14:46.250 118 51.55 55332.35 12261.42 88888.00 2007-04-28 13:14:46.375 118 51.40 55332.32 12261.42 88888.00 2007-04-28 13:14:46.500 118 51.30 55332.35 12261.50 88888.00 2007-04-28 13:14:46.625 118 51.15 55332.35 12261.60 88888.00 2007-04-28 13:14:46.750 118 51.08 55332.35 12261.60 88888.00 2007-04-28 13:14:46.875 118 50.98 55332.38 -55679.97 88888.00 2007-04-28 13:14:47.000 118 50.83 55332.30 12261.58 88888.00 2007-04-28 13:14:47.125 118 50.80 55332.38 12261.58 88888.00 2007-04-28 13:14:47.250 118 50.60 55332.38 12261.70 88888.00 2007-04-28 13:14:47.375 118 50.48 55332.32 12261.75 88888.00 2007-04-28 13:14:47.500 118 50.38 55332.32 12261.83 88888.00 2007-04-28 13:14:47.625 118 50.30 55332.38 12261.83 88888.00 2007-04-28 13:14:47.750 118 50.20 55332.38 12261.83 88888.00 2007-04-28 13:14:47.875 118 50.10 55332.40 9856.02 88888.00 2007-04-28 13:14:48.000 118 50.00 55332.35 12261.88 88888.00 2007-04-28 13:14:48.125 118 50.00 55332.40 12261.98 88888.00 2007-04-28 13:14:48.250 118 49.95 55332.45 12262.00 88888.00 2007-04-28 13:14:48.375 118 49.90 55332.40 12261.95 88888.00 2007-04-28 13:14:48.500 118 49.88 55332.43 12261.95 88888.00 2007-04-28 13:14:48.625 118 49.77 55332.40 12262.00 88888.00 2007-04-28 13:14:48.750 118 49.73 55332.40 12261.98 88888.00 2007-04-28 13:14:48.875 118 49.70 55332.45 98329.62 88888.00 2007-04-28 13:14:49.000 118 49.62 55332.40 12261.98 88888.00 2007-04-28 13:14:49.125 118 49.65 55332.40 12262.02 88888.00 2007-04-28 13:14:49.250 118 49.65 55332.45 12262.02 88888.00 2007-04-28 13:14:49.375 118 49.62 55332.45 12261.98 88888.00 2007-04-28 13:14:49.500 118 49.60 55332.43 12261.90 88888.00 2007-04-28 13:14:49.625 118 49.55 55332.43 12261.95 88888.00 2007-04-28 13:14:49.750 118 49.48 55332.38 12261.98 88888.00 2007-04-28 13:14:49.875 118 49.50 55332.43 126182.43 88888.00 2007-04-28 13:14:50.000 118 49.50 55332.38 12261.88 88888.00 2007-04-28 13:14:50.125 118 49.50 55332.43 12261.83 88888.00 2007-04-28 13:14:50.250 118 49.50 55332.43 12261.77 88888.00 2007-04-28 13:14:50.375 118 49.55 55332.43 12261.65 88888.00 2007-04-28 13:14:50.500 118 49.58 55332.43 12261.60 88888.00 2007-04-28 13:14:50.625 118 49.60 55332.43 12261.58 88888.00 2007-04-28 13:14:50.750 118 49.67 55332.43 12261.60 88888.00 2007-04-28 13:14:50.875 118 49.75 55332.38 167142.42 88888.00 2007-04-28 13:14:51.000 118 49.75 55332.30 12261.38 88888.00 2007-04-28 13:14:51.125 118 49.75 55332.32 12261.33 88888.00 2007-04-28 13:14:51.250 118 49.77 55332.32 12261.35 88888.00 2007-04-28 13:14:51.375 118 49.83 55332.35 12261.35 88888.00 2007-04-28 13:14:51.500 118 49.85 55332.35 12261.33 88888.00 2007-04-28 13:14:51.625 118 49.90 55332.32 12261.40 88888.00 2007-04-28 13:14:51.750 118 49.98 55332.30 12261.48 88888.00 2007-04-28 13:14:51.875 118 50.05 55332.30 86860.82 88888.00 2007-04-28 13:14:52.000 118 49.98 55332.28 12261.35 88888.00 2007-04-28 13:14:52.125 118 49.95 55332.20 12261.30 88888.00 2007-04-28 13:14:52.250 118 49.90 55332.18 12261.27 88888.00 2007-04-28 13:14:52.375 118 49.95 55332.18 12261.38 88888.00 2007-04-28 13:14:52.500 118 50.00 55332.18 12261.42 88888.00 2007-04-28 13:14:52.625 118 49.95 55332.12 12261.48 88888.00 2007-04-28 13:14:52.750 118 49.92 55332.10 12261.45 88888.00 2007-04-28 13:14:52.875 118 49.95 55332.07 78668.82 88888.00 2007-04-28 13:14:53.000 118 49.98 55332.10 12261.45 88888.00 2007-04-28 13:14:53.125 118 49.90 55332.10 12261.42 88888.00 2007-04-28 13:14:53.250 118 49.83 55332.05 12261.45 88888.00 2007-04-28 13:14:53.375 118 49.85 55332.05 12261.42 88888.00 2007-04-28 13:14:53.500 118 49.85 55332.05 12261.50 88888.00 2007-04-28 13:14:53.625 118 49.83 55332.05 12261.52 88888.00 2007-04-28 13:14:53.750 118 49.80 55332.05 12261.50 88888.00 2007-04-28 13:14:53.875 118 49.77 55332.05 52454.43 88888.00 2007-04-28 13:14:54.000 118 49.80 55332.07 12261.60 88888.00 2007-04-28 13:14:54.125 118 49.77 55332.05 12261.52 88888.00 2007-04-28 13:14:54.250 118 49.65 55332.03 12261.50 88888.00 2007-04-28 13:14:54.375 118 49.62 55332.03 12261.45 88888.00 2007-04-28 13:14:54.500 118 49.60 55331.97 12261.40 88888.00 2007-04-28 13:14:54.625 118 49.60 55332.00 12261.50 88888.00 2007-04-28 13:14:54.750 118 49.62 55332.00 12261.58 88888.00 2007-04-28 13:14:54.875 118 49.60 55332.00 57369.62 88888.00 2007-04-28 13:14:55.000 118 49.50 55331.97 12261.38 88888.00 2007-04-28 13:14:55.125 118 49.35 55331.97 12261.35 88888.00 2007-04-28 13:14:55.250 118 49.30 55331.97 12261.40 88888.00 2007-04-28 13:14:55.375 118 49.33 55332.00 12261.35 88888.00 2007-04-28 13:14:55.500 118 49.30 55331.97 12261.35 88888.00 2007-04-28 13:14:55.625 118 49.27 55332.00 12261.30 88888.00 2007-04-28 13:14:55.750 118 49.23 55331.97 12261.33 88888.00 2007-04-28 13:14:55.875 118 49.17 55331.97 1664.03 88888.00 2007-04-28 13:14:56.000 118 49.15 55331.97 12261.33 88888.00 2007-04-28 13:14:56.125 118 49.15 55331.97 12261.27 88888.00 2007-04-28 13:14:56.250 118 49.08 55331.97 12261.27 88888.00 2007-04-28 13:14:56.375 118 48.98 55331.95 12261.30 88888.00 2007-04-28 13:14:56.500 118 48.98 55331.95 12261.25 88888.00 2007-04-28 13:14:56.625 118 48.92 55331.95 12261.20 88888.00 2007-04-28 13:14:56.750 118 48.88 55331.90 12261.23 88888.00 2007-04-28 13:14:56.875 118 48.80 55331.93 45900.82 88888.00 2007-04-28 13:14:57.000 118 48.83 55331.95 12261.33 88888.00 2007-04-28 13:14:57.125 118 48.83 55331.95 12261.35 88888.00 2007-04-28 13:14:57.250 118 48.80 55331.95 12261.45 88888.00 2007-04-28 13:14:57.375 118 48.83 55331.95 12261.45 88888.00 2007-04-28 13:14:57.500 118 48.83 55331.95 12261.38 88888.00 2007-04-28 13:14:57.625 118 48.85 55331.95 12261.38 88888.00 2007-04-28 13:14:57.750 118 48.88 55331.93 12261.42 88888.00 2007-04-28 13:14:57.875 118 48.85 55331.90 -50764.78 88888.00 2007-04-28 13:14:58.000 118 48.92 55331.88 12261.40 88888.00 2007-04-28 13:14:58.125 118 49.00 55331.88 12261.38 88888.00 2007-04-28 13:14:58.250 118 49.02 55331.85 12261.50 88888.00 2007-04-28 13:14:58.375 118 49.10 55331.85 12261.55 88888.00 2007-04-28 13:14:58.500 118 49.10 55331.80 12261.50 88888.00 2007-04-28 13:14:58.625 118 49.17 55331.78 12261.52 88888.00 2007-04-28 13:14:58.750 118 49.27 55331.72 12261.52 88888.00 2007-04-28 13:14:58.875 118 49.35 55331.70 44262.43 88888.00 2007-04-28 13:14:59.000 118 49.45 55331.68 12261.52 88888.00 2007-04-28 13:14:59.125 118 49.50 55331.68 12261.55 88888.00 2007-04-28 13:14:59.250 118 49.52 55331.68 12261.65 88888.00 2007-04-28 13:14:59.375 118 49.60 55331.62 12261.58 88888.00 2007-04-28 13:14:59.500 118 49.67 55331.57 12261.55 88888.00 2007-04-28 13:14:59.625 118 49.73 55331.57 12261.62 88888.00 2007-04-28 13:14:59.750 118 49.75 55331.57 12261.58 88888.00 2007-04-28 13:14:59.875 118 49.75 55331.55 175334.42 88888.00 2007-04-28 13:15:00.000 118 49.85 55331.53 12261.60 88888.00 2007-04-28 13:15:00.125 118 49.95 55331.55 12261.65 88888.00 2007-04-28 13:15:00.250 118 49.95 55331.57 12261.70 88888.00 2007-04-28 13:15:00.375 118 50.00 55331.55 12261.67 88888.00 2007-04-28 13:15:00.500 118 50.08 55331.53 12261.62 88888.00 2007-04-28 13:15:00.625 118 50.02 55331.47 12261.65 88888.00 2007-04-28 13:15:00.750 118 50.00 55331.47 12261.67 88888.00 2007-04-28 13:15:00.875 118 49.98 55331.45 72115.23 88888.00 2007-04-28 13:15:01.000 118 50.02 55331.45 12261.85 88888.00 2007-04-28 13:15:01.125 118 50.10 55331.45 12261.88 88888.00 2007-04-28 13:15:01.250 118 50.17 55331.43 12261.92 88888.00 2007-04-28 13:15:01.375 118 50.23 55331.45 12261.88 88888.00 2007-04-28 13:15:01.500 118 50.27 55331.43 12261.80 88888.00 2007-04-28 13:15:01.625 118 50.38 55331.45 12261.75 88888.00 2007-04-28 13:15:01.750 118 50.42 55331.38 12261.67 88888.00 2007-04-28 13:15:01.875 118 50.40 55331.32 31155.22 88888.00 2007-04-28 13:15:02.000 118 50.45 55331.32 12261.75 88888.00 2007-04-28 13:15:02.125 118 50.55 55331.38 12261.75 88888.00 2007-04-28 13:15:02.250 118 50.67 55331.32 12261.73 88888.00 2007-04-28 13:15:02.375 118 50.73 55331.32 12261.77 88888.00 2007-04-28 13:15:02.500 118 50.80 55331.28 12261.70 88888.00 2007-04-28 13:15:02.625 118 50.80 55331.25 12261.67 88888.00 2007-04-28 13:15:02.750 118 50.98 55331.28 12261.73 88888.00 2007-04-28 13:15:02.875 118 51.05 55331.28 -45849.57 88888.00 2007-04-28 13:15:03.000 118 51.10 55331.22 12261.80 88888.00 2007-04-28 13:15:03.125 118 51.17 55331.18 12261.73 88888.00 2007-04-28 13:15:03.250 118 51.23 55331.20 12261.73 88888.00 2007-04-28 13:15:03.375 118 51.30 55331.18 12261.70 88888.00 2007-04-28 13:15:03.500 118 51.33 55331.15 12261.75 88888.00 2007-04-28 13:15:03.625 118 51.33 55331.12 12261.77 88888.00 2007-04-28 13:15:03.750 118 51.35 55331.18 12261.85 88888.00 2007-04-28 13:15:03.875 118 51.42 55331.18 34432.03 88888.00 2007-04-28 13:15:04.000 118 51.40 55331.12 12261.83 88888.00 2007-04-28 13:15:04.125 118 51.30 55331.07 12261.80 88888.00 2007-04-28 13:15:04.250 118 51.23 55331.05 12261.80 88888.00 2007-04-28 13:15:04.375 118 51.27 55331.07 12261.83 88888.00 2007-04-28 13:15:04.500 118 51.30 55331.07 12261.92 88888.00 2007-04-28 13:15:04.625 118 51.27 55331.05 12261.85 88888.00 2007-04-28 13:15:04.750 118 51.20 55331.05 12261.73 88888.00 2007-04-28 13:15:04.875 118 51.17 55331.03 -32742.38 88888.00 2007-04-28 13:15:05.000 118 51.17 55331.03 12261.77 88888.00 2007-04-28 13:15:05.125 118 51.15 55331.03 12261.70 88888.00 2007-04-28 13:15:05.250 118 51.12 55331.05 12261.67 88888.00 2007-04-28 13:15:05.375 118 51.08 55331.05 12261.60 88888.00 2007-04-28 13:15:05.500 118 50.98 55331.05 12261.55 88888.00 2007-04-28 13:15:05.625 118 51.02 55331.05 12261.55 88888.00 2007-04-28 13:15:05.750 118 51.02 55331.07 12261.58 88888.00 2007-04-28 13:15:05.875 118 51.02 55331.05 68838.43 88888.00 2007-04-28 13:15:06.000 118 50.98 55331.00 12261.58 88888.00 2007-04-28 13:15:06.125 118 50.95 55331.05 12261.58 88888.00 2007-04-28 13:15:06.250 118 51.00 55331.03 12261.52 88888.00 2007-04-28 13:15:06.375 118 51.02 55331.05 12261.58 88888.00 2007-04-28 13:15:06.500 118 51.17 55331.07 12261.58 88888.00 2007-04-28 13:15:06.625 118 51.25 55331.10 12261.50 88888.00 2007-04-28 13:15:06.750 118 51.20 55331.05 12261.40 88888.00 2007-04-28 13:15:06.875 118 51.15 55331.03 60646.43 88888.00 2007-04-28 13:15:07.000 118 51.23 55331.05 12261.52 88888.00 2007-04-28 13:15:07.125 118 51.35 55331.10 12261.45 88888.00 2007-04-28 13:15:07.250 118 51.40 55331.12 12261.45 88888.00 2007-04-28 13:15:07.375 118 51.42 55331.07 12261.48 88888.00 2007-04-28 13:15:07.500 118 51.52 55331.10 12261.50 88888.00 2007-04-28 13:15:07.625 118 51.58 55331.10 12261.40 88888.00 2007-04-28 13:15:07.750 118 51.62 55331.12 12261.38 88888.00 2007-04-28 13:15:07.875 118 51.75 55331.12 26240.03 88888.00 2007-04-28 13:15:08.000 118 51.88 55331.15 12261.30 88888.00 2007-04-28 13:15:08.125 118 51.95 55331.18 12261.15 88888.00 2007-04-28 13:15:08.250 118 52.05 55331.20 12261.15 88888.00 2007-04-28 13:15:08.375 118 52.12 55331.18 12261.10 88888.00 2007-04-28 13:15:08.500 118 52.20 55331.15 12261.12 88888.00 2007-04-28 13:15:08.625 118 52.30 55331.20 12261.15 88888.00 2007-04-28 13:15:08.750 118 52.40 55331.20 12261.08 88888.00 2007-04-28 13:15:08.875 118 52.48 55331.22 49177.62 88888.00 2007-04-28 13:15:09.000 118 52.50 55331.22 12260.90 88888.00 2007-04-28 13:15:09.125 118 52.58 55331.20 12260.83 88888.00 2007-04-28 13:15:09.250 118 52.67 55331.22 12260.88 88888.00 2007-04-28 13:15:09.375 118 52.70 55331.25 12260.83 88888.00 2007-04-28 13:15:09.500 118 52.73 55331.25 12260.85 88888.00 2007-04-28 13:15:09.625 118 52.83 55331.30 12260.85 88888.00 2007-04-28 13:15:09.750 118 52.88 55331.32 12260.77 88888.00 2007-04-28 13:15:09.875 118 52.88 55331.30 47539.22 88888.00 2007-04-28 13:15:10.000 118 52.90 55331.28 12260.67 88888.00 2007-04-28 13:15:10.125 118 52.88 55331.32 12260.60 88888.00 2007-04-28 13:15:10.250 118 52.92 55331.32 12260.67 88888.00 2007-04-28 13:15:10.375 118 52.98 55331.35 12260.65 88888.00 2007-04-28 13:15:10.500 118 52.92 55331.38 12260.55 88888.00 2007-04-28 13:15:10.625 118 52.92 55331.40 12260.45 88888.00 2007-04-28 13:15:10.750 118 52.92 55331.40 12260.42 88888.00 2007-04-28 13:15:10.875 118 52.92 55331.40 40985.62 88888.00 2007-04-28 13:15:11.000 118 52.92 55331.40 12260.45 88888.00 2007-04-28 13:15:11.125 118 53.00 55331.43 12260.38 88888.00 2007-04-28 13:15:11.250 118 53.00 55331.43 12260.38 88888.00 2007-04-28 13:15:11.375 118 52.95 55331.47 12260.38 88888.00 2007-04-28 13:15:11.500 118 53.00 55331.50 12260.42 88888.00 2007-04-28 13:15:11.625 118 53.08 55331.55 12260.38 88888.00 2007-04-28 13:15:11.750 118 53.10 55331.53 12260.33 88888.00 2007-04-28 13:15:11.875 118 53.10 55331.55 47539.22 88888.00 2007-04-28 13:15:12.000 118 53.17 55331.53 12260.17 88888.00 2007-04-28 13:15:12.125 118 53.20 55331.55 12260.05 88888.00 2007-04-28 13:15:12.250 118 53.25 55331.55 12260.05 88888.00 2007-04-28 13:15:12.375 118 53.40 55331.57 12260.10 88888.00 2007-04-28 13:15:12.500 118 53.50 55331.57 12260.00 88888.00 2007-04-28 13:15:12.625 118 53.60 55331.65 12259.98 88888.00 2007-04-28 13:15:12.750 118 53.67 55331.65 12259.90 88888.00 2007-04-28 13:15:12.875 118 53.67 55331.65 101606.43 88888.00 2007-04-28 13:15:13.000 118 53.73 55331.65 12260.05 88888.00 2007-04-28 13:15:13.125 118 53.75 55331.65 12259.95 88888.00 2007-04-28 13:15:13.250 118 53.85 55331.68 12260.00 88888.00 2007-04-28 13:15:13.375 118 53.95 55331.68 12260.05 88888.00 2007-04-28 13:15:13.500 118 54.00 55331.68 12259.98 88888.00 2007-04-28 13:15:13.625 118 54.00 55331.65 12259.92 88888.00 2007-04-28 13:15:13.750 118 53.98 55331.68 12259.98 88888.00 2007-04-28 13:15:13.875 118 54.10 55331.65 57369.62 88888.00 2007-04-28 13:15:14.000 118 54.17 55331.70 12260.02 88888.00 2007-04-28 13:15:14.125 118 54.20 55331.72 12259.95 88888.00 2007-04-28 13:15:14.250 118 54.25 55331.70 12260.00 88888.00 2007-04-28 13:15:14.375 118 54.30 55331.68 12260.05 88888.00 2007-04-28 13:15:14.500 118 54.38 55331.70 12260.12 88888.00 2007-04-28 13:15:14.625 118 54.42 55331.78 12260.10 88888.00 2007-04-28 13:15:14.750 118 54.42 55331.78 12260.15 88888.00 2007-04-28 13:15:14.875 118 54.48 55331.80 -98278.38 88888.00 2007-04-28 13:15:15.000 118 54.55 55331.85 12260.25 88888.00 2007-04-28 13:15:15.125 118 54.60 55331.88 12260.25 88888.00 2007-04-28 13:15:15.250 118 54.60 55331.82 12260.27 88888.00 2007-04-28 13:15:15.375 118 54.58 55331.82 12260.30 88888.00 2007-04-28 13:15:15.500 118 54.60 55331.88 12260.35 88888.00 2007-04-28 13:15:15.625 118 54.65 55331.90 12260.35 88888.00 2007-04-28 13:15:15.750 118 54.73 55331.93 12260.33 88888.00 2007-04-28 13:15:15.875 118 54.75 55331.90 -4889.57 88888.00 2007-04-28 13:15:16.000 118 54.75 55331.90 12260.38 88888.00 2007-04-28 13:15:16.125 118 54.83 55331.93 12260.40 88888.00 2007-04-28 13:15:16.250 118 54.90 55331.97 12260.38 88888.00 2007-04-28 13:15:16.375 118 55.00 55332.00 12260.38 88888.00 2007-04-28 13:15:16.500 118 54.98 55332.03 12260.42 88888.00 2007-04-28 13:15:16.625 118 54.98 55332.00 12260.40 88888.00 2007-04-28 13:15:16.750 118 55.00 55332.00 12260.45 88888.00 2007-04-28 13:15:16.875 118 55.10 55332.03 67200.02 88888.00 2007-04-28 13:15:17.000 118 55.12 55332.00 12260.45 88888.00 2007-04-28 13:15:17.125 118 55.12 55332.03 12260.48 88888.00 2007-04-28 13:15:17.250 118 55.25 55332.07 12260.55 88888.00 2007-04-28 13:15:17.375 118 55.38 55332.07 12260.52 88888.00 2007-04-28 13:15:17.500 118 55.38 55332.05 12260.55 88888.00 2007-04-28 13:15:17.625 118 55.40 55332.05 12260.60 88888.00 2007-04-28 13:15:17.750 118 55.45 55332.05 12260.65 88888.00 2007-04-28 13:15:17.875 118 55.52 55332.05 22963.22 88888.00 2007-04-28 13:15:18.000 118 55.52 55332.05 12260.67 88888.00 2007-04-28 13:15:18.125 118 55.60 55332.10 12260.77 88888.00 2007-04-28 13:15:18.250 118 55.67 55332.15 12260.77 88888.00 2007-04-28 13:15:18.375 118 55.65 55332.18 12260.80 88888.00 2007-04-28 13:15:18.500 118 55.73 55332.15 12260.85 88888.00 2007-04-28 13:15:18.625 118 55.80 55332.18 12260.90 88888.00 2007-04-28 13:15:18.750 118 55.80 55332.20 12260.90 88888.00 2007-04-28 13:15:18.875 118 55.77 55332.18 34432.03 88888.00 2007-04-28 13:15:19.000 118 55.77 55332.18 12261.12 88888.00 2007-04-28 13:15:19.125 118 55.75 55332.22 12261.15 88888.00 2007-04-28 13:15:19.250 118 55.67 55332.22 12261.17 88888.00 2007-04-28 13:15:19.375 118 55.65 55332.20 12261.20 88888.00 2007-04-28 13:15:19.500 118 55.60 55332.22 12261.25 88888.00 2007-04-28 13:15:19.625 118 55.58 55332.22 12261.30 88888.00 2007-04-28 13:15:19.750 118 55.48 55332.25 12261.42 88888.00 2007-04-28 13:15:19.875 118 55.42 55332.30 -39295.97 88888.00 2007-04-28 13:15:20.000 118 55.33 55332.28 12261.55 88888.00 2007-04-28 13:15:20.125 118 55.27 55332.32 12261.55 88888.00 2007-04-28 13:15:20.250 118 55.17 55332.38 12261.62 88888.00 2007-04-28 13:15:20.375 118 55.02 55332.38 12261.62 88888.00 2007-04-28 13:15:20.500 118 54.98 55332.40 12261.73 88888.00 2007-04-28 13:15:20.625 118 54.95 55332.40 12261.80 88888.00 2007-04-28 13:15:20.750 118 54.88 55332.40 12261.80 88888.00 2007-04-28 13:15:20.875 118 54.85 55332.45 86860.82 88888.00 2007-04-28 13:15:21.000 118 54.85 55332.47 12261.90 88888.00 2007-04-28 13:15:21.125 118 54.83 55332.53 12261.88 88888.00 2007-04-28 13:15:21.250 118 54.75 55332.55 12261.90 88888.00 2007-04-28 13:15:21.375 118 54.70 55332.57 12261.95 88888.00 2007-04-28 13:15:21.500 118 54.65 55332.65 12262.05 88888.00 2007-04-28 13:15:21.625 118 54.62 55332.70 12262.05 88888.00 2007-04-28 13:15:21.750 118 54.62 55332.72 12262.00 88888.00 2007-04-28 13:15:21.875 118 54.58 55332.72 -49126.38 88888.00 2007-04-28 13:15:22.000 118 54.50 55332.70 12261.98 88888.00 2007-04-28 13:15:22.125 118 54.45 55332.78 12261.98 88888.00 2007-04-28 13:15:22.250 118 54.38 55332.80 12261.98 88888.00 2007-04-28 13:15:22.375 118 54.27 55332.80 12262.00 88888.00 2007-04-28 13:15:22.500 118 54.17 55332.80 12262.12 88888.00 2007-04-28 13:15:22.625 118 54.10 55332.85 12262.25 88888.00 2007-04-28 13:15:22.750 118 54.02 55332.88 12262.30 88888.00 2007-04-28 13:15:22.875 118 54.00 55332.93 22963.22 88888.00 2007-04-28 13:15:23.000 118 53.92 55332.95 12262.38 88888.00 2007-04-28 13:15:23.125 118 53.88 55332.97 12262.33 88888.00 2007-04-28 13:15:23.250 118 53.75 55333.03 12262.38 88888.00 2007-04-28 13:15:23.375 118 53.75 55333.07 12262.42 88888.00 2007-04-28 13:15:23.500 118 53.75 55333.12 12262.48 88888.00 2007-04-28 13:15:23.625 118 53.67 55333.12 12262.55 88888.00 2007-04-28 13:15:23.750 118 53.60 55333.15 12262.52 88888.00 2007-04-28 13:15:23.875 118 53.52 55333.15 78668.82 88888.00 2007-04-28 13:15:24.000 118 53.50 55333.18 12262.55 88888.00 2007-04-28 13:15:24.125 118 53.52 55333.22 12262.55 88888.00 2007-04-28 13:15:24.250 118 53.42 55333.25 12262.55 88888.00 2007-04-28 13:15:24.375 118 53.40 55333.28 12262.60 88888.00 2007-04-28 13:15:24.500 118 53.35 55333.32 12262.52 88888.00 2007-04-28 13:15:24.625 118 53.27 55333.32 12262.50 88888.00 2007-04-28 13:15:24.750 118 53.23 55333.38 12262.50 88888.00 2007-04-28 13:15:24.875 118 53.15 55333.40 13132.83 88888.00 2007-04-28 13:15:25.000 118 53.12 55333.47 12262.50 88888.00 2007-04-28 13:15:25.125 118 53.12 55333.50 12262.52 88888.00 2007-04-28 13:15:25.250 118 53.05 55333.50 12262.52 88888.00 2007-04-28 13:15:25.375 118 53.02 55333.47 12262.55 88888.00 2007-04-28 13:15:25.500 118 53.12 55333.53 12262.50 88888.00 2007-04-28 13:15:25.625 118 53.15 55333.55 12262.40 88888.00 2007-04-28 13:15:25.750 118 53.20 55333.60 12262.27 88888.00 2007-04-28 13:15:25.875 118 53.17 55333.62 -27827.17 88888.00 2007-04-28 13:15:26.000 118 53.20 55333.62 12262.30 88888.00 2007-04-28 13:15:26.125 118 53.25 55333.68 12262.30 88888.00 2007-04-28 13:15:26.250 118 53.33 55333.72 12262.20 88888.00 2007-04-28 13:15:26.375 118 53.38 55333.80 12262.15 88888.00 2007-04-28 13:15:26.500 118 53.42 55333.80 12262.08 88888.00 2007-04-28 13:15:26.625 118 53.40 55333.80 12262.05 88888.00 2007-04-28 13:15:26.750 118 53.40 55333.82 12262.08 88888.00 2007-04-28 13:15:26.875 118 53.42 55333.88 3302.43 88888.00 2007-04-28 13:15:27.000 118 53.48 55333.93 12262.12 88888.00 2007-04-28 13:15:27.125 118 53.58 55333.95 12262.08 88888.00 2007-04-28 13:15:27.250 118 53.60 55333.95 12262.02 88888.00 2007-04-28 13:15:27.375 118 53.62 55333.93 12261.95 88888.00 2007-04-28 13:15:27.500 118 53.67 55333.97 12262.00 88888.00 2007-04-28 13:15:27.625 118 53.75 55334.03 12261.95 88888.00 2007-04-28 13:15:27.750 118 53.77 55334.03 12261.88 88888.00 2007-04-28 13:15:27.875 118 53.83 55334.05 -4889.57 88888.00 2007-04-28 13:15:28.000 118 53.92 55334.07 12261.85 88888.00 2007-04-28 13:15:28.125 118 53.95 55334.12 12261.77 88888.00 2007-04-28 13:15:28.250 118 53.95 55334.18 12261.77 88888.00 2007-04-28 13:15:28.375 118 54.08 55334.20 12261.83 88888.00 2007-04-28 13:15:28.500 118 54.15 55334.22 12261.80 88888.00 2007-04-28 13:15:28.625 118 54.23 55334.22 12261.77 88888.00 2007-04-28 13:15:28.750 118 54.25 55334.25 12261.85 88888.00 2007-04-28 13:15:28.875 118 54.27 55334.28 -44211.18 88888.00 2007-04-28 13:15:29.000 118 54.33 55334.30 12261.90 88888.00 2007-04-28 13:15:29.125 118 54.42 55334.32 12261.85 88888.00 2007-04-28 13:15:29.250 118 54.48 55334.32 12261.88 88888.00 2007-04-28 13:15:29.375 118 54.58 55334.35 12261.90 88888.00 2007-04-28 13:15:29.500 118 54.67 55334.40 12261.98 88888.00 2007-04-28 13:15:29.625 118 54.77 55334.40 12262.00 88888.00 2007-04-28 13:15:29.750 118 54.85 55334.40 12262.05 88888.00 2007-04-28 13:15:29.875 118 54.98 55334.43 13132.83 88888.00 2007-04-28 13:15:30.000 118 55.05 55334.45 12262.05 88888.00 2007-04-28 13:15:30.125 118 55.20 55334.47 12261.92 88888.00 2007-04-28 13:15:30.250 118 55.25 55334.45 12261.95 88888.00 2007-04-28 13:15:30.375 118 55.33 55334.43 12261.95 88888.00 2007-04-28 13:15:30.500 118 55.40 55334.45 12262.10 88888.00 2007-04-28 13:15:30.625 118 55.52 55334.47 12262.10 88888.00 2007-04-28 13:15:30.750 118 55.62 55334.50 12262.12 88888.00 2007-04-28 13:15:30.875 118 55.77 55334.53 -68787.18 88888.00 2007-04-28 13:15:31.000 118 55.80 55334.53 12262.17 88888.00 2007-04-28 13:15:31.125 118 55.90 55334.50 12262.20 88888.00 2007-04-28 13:15:31.250 118 56.00 55334.53 12262.38 88888.00 2007-04-28 13:15:31.375 118 56.08 55334.57 12262.38 88888.00 2007-04-28 13:15:31.500 118 56.12 55334.53 12262.38 88888.00 2007-04-28 13:15:31.625 118 56.17 55334.53 12262.38 88888.00 2007-04-28 13:15:31.750 118 56.20 55334.60 12262.38 88888.00 2007-04-28 13:15:31.875 118 56.25 55334.60 -22911.97 88888.00 2007-04-28 13:15:32.000 118 56.25 55334.60 12262.42 88888.00 2007-04-28 13:15:32.125 118 56.27 55334.60 12262.48 88888.00 2007-04-28 13:15:32.250 118 56.35 55334.68 12262.55 88888.00 2007-04-28 13:15:32.375 118 56.40 55334.68 12262.58 88888.00 2007-04-28 13:15:32.500 118 56.48 55334.70 12262.52 88888.00 2007-04-28 13:15:32.625 118 56.50 55334.72 12262.52 88888.00 2007-04-28 13:15:32.750 118 56.45 55334.68 12262.58 88888.00 2007-04-28 13:15:32.875 118 56.42 55334.70 -31103.97 88888.00 2007-04-28 13:15:33.000 118 56.52 55334.72 12262.45 88888.00 2007-04-28 13:15:33.125 118 56.55 55334.78 12262.42 88888.00 2007-04-28 13:15:33.250 118 56.58 55334.80 12262.45 88888.00 2007-04-28 13:15:33.375 118 56.60 55334.82 12262.42 88888.00 2007-04-28 13:15:33.500 118 56.58 55334.85 12262.42 88888.00 2007-04-28 13:15:33.625 118 56.62 55334.85 12262.38 88888.00 2007-04-28 13:15:33.750 118 56.62 55334.88 12262.35 88888.00 2007-04-28 13:15:33.875 118 56.60 55334.85 -14719.98 88888.00 2007-04-28 13:15:34.000 118 56.58 55334.88 12262.33 88888.00 2007-04-28 13:15:34.125 118 56.62 55334.88 12262.27 88888.00 2007-04-28 13:15:34.250 118 56.60 55334.88 12262.27 88888.00 2007-04-28 13:15:34.375 118 56.62 55334.90 12262.27 88888.00 2007-04-28 13:15:34.500 118 56.67 55334.95 12262.23 88888.00 2007-04-28 13:15:34.625 118 56.60 55334.97 12262.15 88888.00 2007-04-28 13:15:34.750 118 56.52 55334.97 12262.08 88888.00 2007-04-28 13:15:34.875 118 56.50 55334.97 -1612.78 88888.00 2007-04-28 13:15:35.000 118 56.50 55334.95 12262.15 88888.00 2007-04-28 13:15:35.125 118 56.55 55335.00 12262.12 88888.00 2007-04-28 13:15:35.250 118 56.52 55335.07 12262.10 88888.00 2007-04-28 13:15:35.375 118 56.50 55335.10 12262.08 88888.00 2007-04-28 13:15:35.500 118 56.42 55335.07 12262.00 88888.00 2007-04-28 13:15:35.625 118 56.30 55335.10 12261.92 88888.00 2007-04-28 13:15:35.750 118 56.23 55335.12 12261.95 88888.00 2007-04-28 13:15:35.875 118 56.17 55335.15 -42572.78 88888.00 2007-04-28 13:15:36.000 118 56.08 55335.12 12261.90 88888.00 2007-04-28 13:15:36.125 118 56.02 55335.18 12261.88 88888.00 2007-04-28 13:15:36.250 118 56.02 55335.22 12261.83 88888.00 2007-04-28 13:15:36.375 118 55.90 55335.25 12261.80 88888.00 2007-04-28 13:15:36.500 118 55.83 55335.30 12261.70 88888.00 2007-04-28 13:15:36.625 118 55.77 55335.35 12261.65 88888.00 2007-04-28 13:15:36.750 118 55.65 55335.32 12261.60 88888.00 2007-04-28 13:15:36.875 118 55.58 55335.35 165504.02 88888.00 2007-04-28 13:15:37.000 118 55.50 55335.38 12261.55 88888.00 2007-04-28 13:15:37.125 118 55.45 55335.38 12261.48 88888.00 2007-04-28 13:15:37.250 118 55.38 55335.43 12261.50 88888.00 2007-04-28 13:15:37.375 118 55.35 55335.45 12261.52 88888.00 2007-04-28 13:15:37.500 118 55.27 55335.50 12261.58 88888.00 2007-04-28 13:15:37.625 118 55.23 55335.55 12261.58 88888.00 2007-04-28 13:15:37.750 118 55.12 55335.53 12261.60 88888.00 2007-04-28 13:15:37.875 118 55.08 55335.57 -3251.18 88888.00 2007-04-28 13:15:38.000 118 55.02 55335.53 12261.67 88888.00 2007-04-28 13:15:38.125 118 54.88 55335.53 12261.73 88888.00 2007-04-28 13:15:38.250 118 54.80 55335.57 12261.75 88888.00 2007-04-28 13:15:38.375 118 54.70 55335.60 12261.80 88888.00 2007-04-28 13:15:38.500 118 54.60 55335.62 12261.90 88888.00 2007-04-28 13:15:38.625 118 54.62 55335.65 12262.08 88888.00 2007-04-28 13:15:38.750 118 54.65 55335.68 12262.17 88888.00 2007-04-28 13:15:38.875 118 54.55 55335.68 -4889.57 88888.00 2007-04-28 13:15:39.000 118 54.42 55335.68 12262.17 88888.00 2007-04-28 13:15:39.125 118 54.35 55335.70 12262.33 88888.00 2007-04-28 13:15:39.250 118 54.38 55335.72 12262.35 88888.00 2007-04-28 13:15:39.375 118 54.35 55335.72 12262.25 88888.00 2007-04-28 13:15:39.500 118 54.33 55335.72 12262.27 88888.00 2007-04-28 13:15:39.625 118 54.30 55335.78 12262.38 88888.00 2007-04-28 13:15:39.750 118 54.27 55335.82 12262.45 88888.00 2007-04-28 13:15:39.875 118 54.25 55335.80 -1612.78 88888.00 2007-04-28 13:15:40.000 118 54.25 55335.78 12262.42 88888.00 2007-04-28 13:15:40.125 118 54.23 55335.78 12262.45 88888.00 2007-04-28 13:15:40.250 118 54.17 55335.78 12262.52 88888.00 2007-04-28 13:15:40.375 118 54.20 55335.78 12262.62 88888.00 2007-04-28 13:15:40.500 118 54.17 55335.80 12262.65 88888.00 2007-04-28 13:15:40.625 118 54.10 55335.80 12262.80 88888.00 2007-04-28 13:15:40.750 118 54.08 55335.80 12262.92 88888.00 2007-04-28 13:15:40.875 118 54.02 55335.80 19686.42 88888.00 2007-04-28 13:15:41.000 118 54.00 55335.78 12263.05 88888.00 2007-04-28 13:15:41.125 118 54.00 55335.80 12263.08 88888.00 2007-04-28 13:15:41.250 118 54.00 55335.82 12263.08 88888.00 2007-04-28 13:15:41.375 118 53.98 55335.82 12263.08 88888.00 2007-04-28 13:15:41.500 118 54.00 55335.78 12263.20 88888.00 2007-04-28 13:15:41.625 118 54.02 55335.80 12263.23 88888.00 2007-04-28 13:15:41.750 118 53.98 55335.80 12263.20 88888.00 2007-04-28 13:15:41.875 118 53.90 55335.82 -70425.57 88888.00 2007-04-28 13:15:42.000 118 53.88 55335.80 12263.25 88888.00 2007-04-28 13:15:42.125 118 53.92 55335.80 12263.30 88888.00 2007-04-28 13:15:42.250 118 53.88 55335.80 12263.33 88888.00 2007-04-28 13:15:42.375 118 53.77 55335.80 12263.30 88888.00 2007-04-28 13:15:42.500 118 53.73 55335.80 12263.48 88888.00 2007-04-28 13:15:42.625 118 53.65 55335.80 12263.55 88888.00 2007-04-28 13:15:42.750 118 53.62 55335.78 12263.55 88888.00 2007-04-28 13:15:42.875 118 53.58 55335.80 -24550.38 88888.00 2007-04-28 13:15:43.000 118 53.52 55335.82 12263.60 88888.00 2007-04-28 13:15:43.125 118 53.50 55335.82 12263.67 88888.00 2007-04-28 13:15:43.250 118 53.38 55335.80 12263.83 88888.00 2007-04-28 13:15:43.375 118 53.40 55335.80 12264.00 88888.00 2007-04-28 13:15:43.500 118 53.42 55335.85 12264.10 88888.00 2007-04-28 13:15:43.625 118 53.40 55335.85 12264.20 88888.00 2007-04-28 13:15:43.750 118 53.38 55335.88 12264.20 88888.00 2007-04-28 13:15:43.875 118 53.33 55335.85 -4889.57 88888.00 2007-04-28 13:15:44.000 118 53.33 55335.90 12264.50 88888.00 2007-04-28 13:15:44.125 118 53.27 55335.88 12264.52 88888.00 2007-04-28 13:15:44.250 118 53.20 55335.88 12264.58 88888.00 2007-04-28 13:15:44.375 118 53.25 55335.90 12264.70 88888.00 2007-04-28 13:15:44.500 118 53.33 55335.93 12264.75 88888.00 2007-04-28 13:15:44.625 118 53.27 55335.90 12264.77 88888.00 2007-04-28 13:15:44.750 118 53.23 55335.90 12264.77 88888.00 2007-04-28 13:15:44.875 118 53.27 55335.93 -36019.18 88888.00 2007-04-28 13:15:45.000 118 53.30 55335.80 12264.83 88888.00 2007-04-28 13:15:45.125 118 53.35 55335.82 12264.77 88888.00 2007-04-28 13:15:45.250 118 53.35 55335.85 12264.75 88888.00 2007-04-28 13:15:45.375 118 53.33 55335.88 12264.75 88888.00 2007-04-28 13:15:45.500 118 53.42 55335.85 12264.77 88888.00 2007-04-28 13:15:45.625 118 53.48 55335.85 12264.77 88888.00 2007-04-28 13:15:45.750 118 53.50 55335.82 12264.80 88888.00 2007-04-28 13:15:45.875 118 53.52 55335.85 -42572.78 88888.00 2007-04-28 13:15:46.000 118 53.60 55335.82 12264.77 88888.00 2007-04-28 13:15:46.125 118 53.62 55335.82 12264.75 88888.00 2007-04-28 13:15:46.250 118 53.65 55335.85 12264.75 88888.00 2007-04-28 13:15:46.375 118 53.73 55335.85 12264.75 88888.00 2007-04-28 13:15:46.500 118 53.75 55335.88 12264.73 88888.00 2007-04-28 13:15:46.625 118 53.85 55335.88 12264.67 88888.00 2007-04-28 13:15:46.750 118 53.90 55335.93 12264.60 88888.00 2007-04-28 13:15:46.875 118 53.92 55335.90 72115.23 88888.00 2007-04-28 13:15:47.000 118 53.92 55335.85 12264.33 88888.00 2007-04-28 13:15:47.125 118 54.00 55335.88 12264.23 88888.00 2007-04-28 13:15:47.250 118 54.08 55335.93 12264.23 88888.00 2007-04-28 13:15:47.375 118 54.12 55335.90 12264.20 88888.00 2007-04-28 13:15:47.500 118 54.12 55335.95 12264.10 88888.00 2007-04-28 13:15:47.625 118 54.15 55335.93 12264.00 88888.00 2007-04-28 13:15:47.750 118 54.12 55335.88 12263.95 88888.00 2007-04-28 13:15:47.875 118 54.10 55335.90 -173644.7788888.00 2007-04-28 13:15:48.000 118 54.20 55335.93 12264.02 88888.00 2007-04-28 13:15:48.125 118 54.25 55335.97 12263.85 88888.00 2007-04-28 13:15:48.250 118 54.15 55335.95 12263.80 88888.00 2007-04-28 13:15:48.375 118 54.17 55335.97 12263.85 88888.00 2007-04-28 13:15:48.500 118 54.08 55335.95 12263.85 88888.00 2007-04-28 13:15:48.625 118 54.02 55335.95 12263.85 88888.00 2007-04-28 13:15:48.750 118 54.00 55335.97 12263.83 88888.00 2007-04-28 13:15:48.875 118 53.95 55336.00 -4889.57 88888.00 2007-04-28 13:15:49.000 118 53.83 55335.97 12263.70 88888.00 2007-04-28 13:15:49.125 118 53.75 55336.00 12263.62 88888.00 2007-04-28 13:15:49.250 118 53.70 55336.03 12263.67 88888.00 2007-04-28 13:15:49.375 118 53.67 55336.07 12263.65 88888.00 2007-04-28 13:15:49.500 118 53.60 55336.12 12263.62 88888.00 2007-04-28 13:15:49.625 118 53.55 55336.18 12263.65 88888.00 2007-04-28 13:15:49.750 118 53.50 55336.20 12263.70 88888.00 2007-04-28 13:15:49.875 118 53.48 55336.25 -135961.5888888.00 2007-04-28 13:15:50.000 118 53.48 55336.28 12263.77 88888.00 2007-04-28 13:15:50.125 118 53.45 55336.35 12263.67 88888.00 2007-04-28 13:15:50.250 118 53.33 55336.32 12263.65 88888.00 2007-04-28 13:15:50.375 118 53.25 55336.38 12263.60 88888.00 2007-04-28 13:15:50.500 118 53.17 55336.40 12263.65 88888.00 2007-04-28 13:15:50.625 118 53.15 55336.47 12263.73 88888.00 2007-04-28 13:15:50.750 118 53.05 55336.47 12263.77 88888.00 2007-04-28 13:15:50.875 118 52.90 55336.50 -32742.38 88888.00 2007-04-28 13:15:51.000 118 52.80 55336.55 12263.90 88888.00 2007-04-28 13:15:51.125 118 52.80 55336.60 12263.88 88888.00 2007-04-28 13:15:51.250 118 52.65 55336.65 12263.90 88888.00 2007-04-28 13:15:51.375 118 52.58 55336.62 12263.98 88888.00 2007-04-28 13:15:51.500 118 52.52 55336.62 12264.05 88888.00 2007-04-28 13:15:51.625 118 52.50 55336.65 12264.02 88888.00 2007-04-28 13:15:51.750 118 52.33 55336.65 12264.08 88888.00 2007-04-28 13:15:51.875 118 52.25 55336.72 -175283.1788888.00 2007-04-28 13:15:52.000 118 52.23 55336.72 12264.10 88888.00 2007-04-28 13:15:52.125 118 52.17 55336.78 12264.17 88888.00 2007-04-28 13:15:52.250 118 52.10 55336.78 12264.30 88888.00 2007-04-28 13:15:52.375 118 52.05 55336.78 12264.38 88888.00 2007-04-28 13:15:52.500 118 51.98 55336.80 12264.42 88888.00 2007-04-28 13:15:52.625 118 51.98 55336.85 12264.45 88888.00 2007-04-28 13:15:52.750 118 51.92 55336.88 12264.42 88888.00 2007-04-28 13:15:52.875 118 51.88 55336.93 -17996.78 88888.00 2007-04-28 13:15:53.000 118 51.80 55336.90 12264.52 88888.00 2007-04-28 13:15:53.125 118 51.80 55336.93 12264.50 88888.00 2007-04-28 13:15:53.250 118 51.73 55336.95 12264.58 88888.00 2007-04-28 13:15:53.375 118 51.70 55336.95 12264.60 88888.00 2007-04-28 13:15:53.500 118 51.65 55336.95 12264.67 88888.00 2007-04-28 13:15:53.625 118 51.65 55336.97 12264.65 88888.00 2007-04-28 13:15:53.750 118 51.58 55336.97 12264.52 88888.00 2007-04-28 13:15:53.875 118 51.45 55336.97 -42572.78 88888.00 2007-04-28 13:15:54.000 118 51.40 55337.00 12264.65 88888.00 2007-04-28 13:15:54.125 118 51.40 55337.00 12264.75 88888.00 2007-04-28 13:15:54.250 118 51.45 55337.07 12264.77 88888.00 2007-04-28 13:15:54.375 118 51.40 55337.03 12264.80 88888.00 2007-04-28 13:15:54.500 118 51.35 55337.03 12264.77 88888.00 2007-04-28 13:15:54.625 118 51.30 55337.00 12264.80 88888.00 2007-04-28 13:15:54.750 118 51.25 55337.00 12264.80 88888.00 2007-04-28 13:15:54.875 118 51.25 55337.00 -57318.38 88888.00 2007-04-28 13:15:55.000 118 51.25 55337.00 12264.90 88888.00 2007-04-28 13:15:55.125 118 51.27 55337.03 12265.02 88888.00 2007-04-28 13:15:55.250 118 51.33 55337.05 12265.12 88888.00 2007-04-28 13:15:55.375 118 51.33 55337.03 12265.10 88888.00 2007-04-28 13:15:55.500 118 51.35 55337.03 12265.15 88888.00 2007-04-28 13:15:55.625 118 51.40 55336.97 12265.10 88888.00 2007-04-28 13:15:55.750 118 51.42 55336.95 12265.08 88888.00 2007-04-28 13:15:55.875 118 51.45 55336.95 -37657.57 88888.00 2007-04-28 13:15:56.000 118 51.58 55336.95 12265.20 88888.00 2007-04-28 13:15:56.125 118 51.65 55336.97 12265.17 88888.00 2007-04-28 13:15:56.250 118 51.70 55336.95 12265.15 88888.00 2007-04-28 13:15:56.375 118 51.75 55336.95 12265.15 88888.00 2007-04-28 13:15:56.500 118 51.85 55336.97 12265.12 88888.00 2007-04-28 13:15:56.625 118 52.02 55336.95 12265.17 88888.00 2007-04-28 13:15:56.750 118 52.20 55336.97 12265.17 88888.00 2007-04-28 13:15:56.875 118 52.30 55336.95 -90086.38 88888.00 2007-04-28 13:15:57.000 118 52.33 55336.90 12265.17 88888.00 2007-04-28 13:15:57.125 118 52.45 55336.90 12265.23 88888.00 2007-04-28 13:15:57.250 118 52.62 55336.93 12265.30 88888.00 2007-04-28 13:15:57.375 118 52.73 55336.93 12265.27 88888.00 2007-04-28 13:15:57.500 118 52.85 55336.90 12265.30 88888.00 2007-04-28 13:15:57.625 118 52.95 55336.90 12265.30 88888.00 2007-04-28 13:15:57.750 118 52.98 55336.82 12265.30 88888.00 2007-04-28 13:15:57.875 118 53.00 55336.82 -1612.78 88888.00 2007-04-28 13:15:58.000 118 53.12 55336.80 12265.35 88888.00 2007-04-28 13:15:58.125 118 53.27 55336.82 12265.33 88888.00 2007-04-28 13:15:58.250 118 53.33 55336.82 12265.33 88888.00 2007-04-28 13:15:58.375 118 53.33 55336.80 12265.25 88888.00 2007-04-28 13:15:58.500 118 53.42 55336.82 12265.30 88888.00 2007-04-28 13:15:58.625 118 53.52 55336.82 12265.30 88888.00 2007-04-28 13:15:58.750 118 53.55 55336.85 12265.27 88888.00 2007-04-28 13:15:58.875 118 53.60 55336.88 -91724.77 88888.00 2007-04-28 13:15:59.000 118 53.65 55336.85 12265.23 88888.00 2007-04-28 13:15:59.125 118 53.67 55336.85 12265.15 88888.00 2007-04-28 13:15:59.250 118 53.73 55336.88 12265.15 88888.00 2007-04-28 13:15:59.375 118 53.80 55336.88 12265.20 88888.00 2007-04-28 13:15:59.500 118 53.90 55336.90 12265.25 88888.00 2007-04-28 13:15:59.625 118 54.02 55336.90 12265.05 88888.00 2007-04-28 13:15:59.750 118 54.05 55336.82 12265.00 88888.00 2007-04-28 13:15:59.875 118 54.10 55336.82 -98278.38 88888.00 2007-04-28 13:16:00.000 118 54.25 55336.88 12264.88 88888.00 2007-04-28 13:16:00.125 118 54.40 55336.88 12264.83 88888.00 2007-04-28 13:16:00.250 118 54.52 55336.85 12264.85 88888.00 2007-04-28 13:16:00.375 118 54.65 55336.85 12264.83 88888.00 2007-04-28 13:16:00.500 118 54.73 55336.85 12264.77 88888.00 2007-04-28 13:16:00.625 118 54.77 55336.85 12264.70 88888.00 2007-04-28 13:16:00.750 118 54.95 55336.85 12264.60 88888.00 2007-04-28 13:16:00.875 118 55.02 55336.85 36070.43 88888.00 2007-04-28 13:16:01.000 118 55.08 55336.80 12264.52 88888.00 2007-04-28 13:16:01.125 118 55.15 55336.82 12264.48 88888.00 2007-04-28 13:16:01.250 118 55.25 55336.82 12264.55 88888.00 2007-04-28 13:16:01.375 118 55.35 55336.85 12264.52 88888.00 2007-04-28 13:16:01.500 118 55.38 55336.85 12264.45 88888.00 2007-04-28 13:16:01.625 118 55.40 55336.88 12264.48 88888.00 2007-04-28 13:16:01.750 118 55.50 55336.88 12264.45 88888.00 2007-04-28 13:16:01.875 118 55.52 55336.88 -55679.97 88888.00 2007-04-28 13:16:02.000 118 55.58 55336.85 12264.45 88888.00 2007-04-28 13:16:02.125 118 55.60 55336.85 12264.45 88888.00 2007-04-28 13:16:02.250 118 55.73 55336.88 12264.50 88888.00 2007-04-28 13:16:02.375 118 55.83 55336.90 12264.52 88888.00 2007-04-28 13:16:02.500 118 55.88 55336.90 12264.58 88888.00 2007-04-28 13:16:02.625 118 56.02 55336.88 12264.60 88888.00 2007-04-28 13:16:02.750 118 56.12 55336.88 12264.52 88888.00 2007-04-28 13:16:02.875 118 56.23 55336.85 -157260.7788888.00 2007-04-28 13:16:03.000 118 56.30 55336.82 12264.50 88888.00 2007-04-28 13:16:03.125 118 56.38 55336.85 12264.50 88888.00 2007-04-28 13:16:03.250 118 56.48 55336.82 12264.52 88888.00 2007-04-28 13:16:03.375 118 56.55 55336.85 12264.52 88888.00 2007-04-28 13:16:03.500 118 56.62 55336.85 12264.50 88888.00 2007-04-28 13:16:03.625 118 56.70 55336.82 12264.50 88888.00 2007-04-28 13:16:03.750 118 56.70 55336.82 12264.52 88888.00 2007-04-28 13:16:03.875 118 56.75 55336.85 -67148.77 88888.00 2007-04-28 13:16:04.000 118 56.83 55336.85 12264.62 88888.00 2007-04-28 13:16:04.125 118 56.92 55336.85 12264.62 88888.00 2007-04-28 13:16:04.250 118 57.00 55336.82 12264.67 88888.00 2007-04-28 13:16:04.375 118 57.08 55336.82 12264.75 88888.00 2007-04-28 13:16:04.500 118 57.08 55336.85 12264.75 88888.00 2007-04-28 13:16:04.625 118 57.05 55336.85 12264.67 88888.00 2007-04-28 13:16:04.750 118 57.15 55336.82 12264.60 88888.00 2007-04-28 13:16:04.875 118 57.17 55336.80 -58956.78 88888.00 2007-04-28 13:16:05.000 118 57.20 55336.80 12264.52 88888.00 2007-04-28 13:16:05.125 118 57.30 55336.82 12264.52 88888.00 2007-04-28 13:16:05.250 118 57.38 55336.85 12264.50 88888.00 2007-04-28 13:16:05.375 118 57.42 55336.85 12264.42 88888.00 2007-04-28 13:16:05.500 118 57.40 55336.85 12264.38 88888.00 2007-04-28 13:16:05.625 118 57.45 55336.85 12264.30 88888.00 2007-04-28 13:16:05.750 118 57.52 55336.85 12264.25 88888.00 2007-04-28 13:16:05.875 118 57.50 55336.80 -93363.18 88888.00 2007-04-28 13:16:06.000 118 57.45 55336.78 12264.15 88888.00 2007-04-28 13:16:06.125 118 57.45 55336.78 12264.10 88888.00 2007-04-28 13:16:06.250 118 57.48 55336.82 12264.02 88888.00 2007-04-28 13:16:06.375 118 57.50 55336.80 12263.95 88888.00 2007-04-28 13:16:06.500 118 57.45 55336.80 12263.98 88888.00 2007-04-28 13:16:06.625 118 57.50 55336.82 12263.98 88888.00 2007-04-28 13:16:06.750 118 57.50 55336.85 12263.90 88888.00 2007-04-28 13:16:06.875 118 57.48 55336.82 -60595.18 88888.00 2007-04-28 13:16:07.000 118 57.50 55336.82 12263.80 88888.00 2007-04-28 13:16:07.125 118 57.50 55336.85 12263.70 88888.00 2007-04-28 13:16:07.250 118 57.45 55336.85 12263.65 88888.00 2007-04-28 13:16:07.375 118 57.45 55336.85 12263.70 88888.00 2007-04-28 13:16:07.500 118 57.48 55336.85 12263.60 88888.00 2007-04-28 13:16:07.625 118 57.50 55336.85 12263.52 88888.00 2007-04-28 13:16:07.750 118 57.50 55336.82 12263.58 88888.00 2007-04-28 13:16:07.875 118 57.52 55336.85 -65510.38 88888.00 2007-04-28 13:16:08.000 118 57.58 55336.85 12263.58 88888.00 2007-04-28 13:16:08.125 118 57.58 55336.82 12263.40 88888.00 2007-04-28 13:16:08.250 118 57.52 55336.82 12263.38 88888.00 2007-04-28 13:16:08.375 118 57.55 55336.82 12263.30 88888.00 2007-04-28 13:16:08.500 118 57.60 55336.85 12263.27 88888.00 2007-04-28 13:16:08.625 118 57.60 55336.82 12263.25 88888.00 2007-04-28 13:16:08.750 118 57.60 55336.80 12263.25 88888.00 2007-04-28 13:16:08.875 118 57.65 55336.82 -85171.18 88888.00 2007-04-28 13:16:09.000 118 57.70 55336.82 12263.17 88888.00 2007-04-28 13:16:09.125 118 57.77 55336.85 12263.20 88888.00 2007-04-28 13:16:09.250 118 57.80 55336.85 12263.15 88888.00 2007-04-28 13:16:09.375 118 57.80 55336.85 12263.05 88888.00 2007-04-28 13:16:09.500 118 57.85 55336.85 12263.05 88888.00 2007-04-28 13:16:09.625 118 57.92 55336.85 12263.05 88888.00 2007-04-28 13:16:09.750 118 57.95 55336.85 12262.98 88888.00 2007-04-28 13:16:09.875 118 57.92 55336.80 -78617.57 88888.00 2007-04-28 13:16:10.000 118 57.98 55336.85 12263.08 88888.00 2007-04-28 13:16:10.125 118 58.02 55336.90 12263.02 88888.00 2007-04-28 13:16:10.250 118 58.02 55336.88 12263.08 88888.00 2007-04-28 13:16:10.375 118 58.05 55336.88 12263.02 88888.00 2007-04-28 13:16:10.500 118 58.00 55336.90 12262.90 88888.00 2007-04-28 13:16:10.625 118 58.02 55336.90 12262.83 88888.00 2007-04-28 13:16:10.750 118 58.02 55336.90 12262.85 88888.00 2007-04-28 13:16:10.875 118 58.08 55336.95 -80255.98 88888.00 2007-04-28 13:16:11.000 118 58.12 55336.97 12262.80 88888.00 2007-04-28 13:16:11.125 118 58.10 55337.00 12262.77 88888.00 2007-04-28 13:16:11.250 118 58.08 55336.97 12262.73 88888.00 2007-04-28 13:16:11.375 118 58.05 55336.97 12262.73 88888.00 2007-04-28 13:16:11.500 118 58.10 55337.00 12262.67 88888.00 2007-04-28 13:16:11.625 118 58.12 55337.05 12262.62 88888.00 2007-04-28 13:16:11.750 118 58.08 55337.07 12262.58 88888.00 2007-04-28 13:16:11.875 118 57.92 55337.05 -99916.77 88888.00 2007-04-28 13:16:12.000 118 57.88 55337.07 12262.55 88888.00 2007-04-28 13:16:12.125 118 57.90 55337.15 12262.58 88888.00 2007-04-28 13:16:12.250 118 57.88 55337.15 12262.52 88888.00 2007-04-28 13:16:12.375 118 57.80 55337.18 12262.48 88888.00 2007-04-28 13:16:12.500 118 57.77 55337.20 12262.38 88888.00 2007-04-28 13:16:12.625 118 57.67 55337.20 12262.33 88888.00 2007-04-28 13:16:12.750 118 57.55 55337.18 12262.30 88888.00 2007-04-28 13:16:12.875 118 57.48 55337.20 98329.62 88888.00 2007-04-28 13:16:13.000 118 57.42 55337.20 12262.38 88888.00 2007-04-28 13:16:13.125 118 57.27 55337.18 12262.25 88888.00 2007-04-28 13:16:13.250 118 57.15 55337.22 12262.25 88888.00 2007-04-28 13:16:13.375 118 57.12 55337.22 12262.27 88888.00 2007-04-28 13:16:13.500 118 57.00 55337.25 12262.20 88888.00 2007-04-28 13:16:13.625 118 56.90 55337.25 12262.17 88888.00 2007-04-28 13:16:13.750 118 56.80 55337.25 12262.17 88888.00 2007-04-28 13:16:13.875 118 56.70 55337.30 -8166.38 88888.00 2007-04-28 13:16:14.000 118 56.67 55337.32 12262.27 88888.00 2007-04-28 13:16:14.125 118 56.62 55337.30 12262.25 88888.00 2007-04-28 13:16:14.250 118 56.52 55337.32 12262.23 88888.00 2007-04-28 13:16:14.375 118 56.45 55337.35 12262.23 88888.00 2007-04-28 13:16:14.500 118 56.35 55337.32 12262.17 88888.00 2007-04-28 13:16:14.625 118 56.25 55337.30 12262.20 88888.00 2007-04-28 13:16:14.750 118 56.23 55337.32 12262.15 88888.00 2007-04-28 13:16:14.875 118 56.15 55337.35 -76979.18 88888.00 2007-04-28 13:16:15.000 118 56.10 55337.38 12262.15 88888.00 2007-04-28 13:16:15.125 118 56.08 55337.43 12262.12 88888.00 2007-04-28 13:16:15.250 118 56.05 55337.43 12262.12 88888.00 2007-04-28 13:16:15.375 118 56.05 55337.43 12262.12 88888.00 2007-04-28 13:16:15.500 118 55.98 55337.38 12262.20 88888.00 2007-04-28 13:16:15.625 118 55.92 55337.35 12262.33 88888.00 2007-04-28 13:16:15.750 118 55.90 55337.35 12262.45 88888.00 2007-04-28 13:16:15.875 118 55.90 55337.38 98329.62 88888.00 2007-04-28 13:16:16.000 118 55.88 55337.35 12262.42 88888.00 2007-04-28 13:16:16.125 118 55.85 55337.32 12262.40 88888.00 2007-04-28 13:16:16.250 118 55.83 55337.28 12262.45 88888.00 2007-04-28 13:16:16.375 118 55.80 55337.30 12262.50 88888.00 2007-04-28 13:16:16.500 118 55.77 55337.30 12262.55 88888.00 2007-04-28 13:16:16.625 118 55.73 55337.30 12262.62 88888.00 2007-04-28 13:16:16.750 118 55.73 55337.32 12262.75 88888.00 2007-04-28 13:16:16.875 118 55.70 55337.35 -83532.77 88888.00 2007-04-28 13:16:17.000 118 55.67 55337.32 12262.70 88888.00 2007-04-28 13:16:17.125 118 55.73 55337.30 12262.73 88888.00 2007-04-28 13:16:17.250 118 55.62 55337.25 12262.77 88888.00 2007-04-28 13:16:17.375 118 55.58 55337.25 12262.80 88888.00 2007-04-28 13:16:17.500 118 55.52 55337.28 12262.92 88888.00 2007-04-28 13:16:17.625 118 55.52 55337.30 12262.92 88888.00 2007-04-28 13:16:17.750 118 55.52 55337.30 12262.95 88888.00 2007-04-28 13:16:17.875 118 55.55 55337.28 -58956.78 88888.00 2007-04-28 13:16:18.000 118 55.52 55337.25 12263.08 88888.00 2007-04-28 13:16:18.125 118 55.50 55337.30 12263.08 88888.00 2007-04-28 13:16:18.250 118 55.55 55337.28 12262.98 88888.00 2007-04-28 13:16:18.375 118 55.52 55337.22 12263.05 88888.00 2007-04-28 13:16:18.500 118 55.50 55337.22 12263.15 88888.00 2007-04-28 13:16:18.625 118 55.52 55337.20 12263.20 88888.00 2007-04-28 13:16:18.750 118 55.55 55337.22 12263.17 88888.00 2007-04-28 13:16:18.875 118 55.65 55337.22 -31103.97 88888.00 2007-04-28 13:16:19.000 118 55.60 55337.18 12263.12 88888.00 2007-04-28 13:16:19.125 118 55.62 55337.18 12263.12 88888.00 2007-04-28 13:16:19.250 118 55.62 55337.18 12263.23 88888.00 2007-04-28 13:16:19.375 118 55.67 55337.15 12263.25 88888.00 2007-04-28 13:16:19.500 118 55.67 55337.15 12263.27 88888.00 2007-04-28 13:16:19.625 118 55.73 55337.18 12263.30 88888.00 2007-04-28 13:16:19.750 118 55.70 55337.12 12263.33 88888.00 2007-04-28 13:16:19.875 118 55.65 55337.12 -6527.98 88888.00 2007-04-28 13:16:20.000 118 55.67 55337.15 12263.40 88888.00 2007-04-28 13:16:20.125 118 55.62 55337.15 12263.42 88888.00 2007-04-28 13:16:20.250 118 55.58 55337.15 12263.45 88888.00 2007-04-28 13:16:20.375 118 55.55 55337.15 12263.45 88888.00 2007-04-28 13:16:20.500 118 55.50 55337.15 12263.52 88888.00 2007-04-28 13:16:20.625 118 55.45 55337.18 12263.58 88888.00 2007-04-28 13:16:20.750 118 55.42 55337.15 12263.65 88888.00 2007-04-28 13:16:20.875 118 55.35 55337.15 -55679.97 88888.00 2007-04-28 13:16:21.000 118 55.27 55337.12 12263.65 88888.00 2007-04-28 13:16:21.125 118 55.23 55337.15 12263.67 88888.00 2007-04-28 13:16:21.250 118 55.15 55337.18 12263.70 88888.00 2007-04-28 13:16:21.375 118 55.10 55337.12 12263.73 88888.00 2007-04-28 13:16:21.500 118 55.00 55337.12 12263.80 88888.00 2007-04-28 13:16:21.625 118 54.98 55337.12 12263.90 88888.00 2007-04-28 13:16:21.750 118 54.95 55337.20 12263.85 88888.00 2007-04-28 13:16:21.875 118 54.83 55337.18 -58956.78 88888.00 2007-04-28 13:16:22.000 118 54.75 55337.15 12263.80 88888.00 2007-04-28 13:16:22.125 118 54.73 55337.20 12263.75 88888.00 2007-04-28 13:16:22.250 118 54.62 55337.20 12263.73 88888.00 2007-04-28 13:16:22.375 118 54.58 55337.22 12263.75 88888.00 2007-04-28 13:16:22.500 118 54.40 55337.20 12263.77 88888.00 2007-04-28 13:16:22.625 118 54.35 55337.20 12263.77 88888.00 2007-04-28 13:16:22.750 118 54.33 55337.22 12263.77 88888.00 2007-04-28 13:16:22.875 118 54.25 55337.25 73753.62 88888.00 2007-04-28 13:16:23.000 118 54.12 55337.30 12263.60 88888.00 2007-04-28 13:16:23.125 118 54.00 55337.30 12263.60 88888.00 2007-04-28 13:16:23.250 118 53.83 55337.30 12263.52 88888.00 2007-04-28 13:16:23.375 118 53.77 55337.28 12263.50 88888.00 2007-04-28 13:16:23.500 118 53.75 55337.30 12263.50 88888.00 2007-04-28 13:16:23.625 118 53.65 55337.30 12263.42 88888.00 2007-04-28 13:16:23.750 118 53.55 55337.35 12263.35 88888.00 2007-04-28 13:16:23.875 118 53.50 55337.35 -76979.18 88888.00 2007-04-28 13:16:24.000 118 53.48 55337.38 12263.27 88888.00 2007-04-28 13:16:24.125 118 53.38 55337.40 12263.20 88888.00 2007-04-28 13:16:24.250 118 53.23 55337.45 12263.20 88888.00 2007-04-28 13:16:24.375 118 53.23 55337.45 12263.10 88888.00 2007-04-28 13:16:24.500 118 53.23 55337.45 12263.08 88888.00 2007-04-28 13:16:24.625 118 53.17 55337.50 12263.05 88888.00 2007-04-28 13:16:24.750 118 53.12 55337.53 12263.00 88888.00 2007-04-28 13:16:24.875 118 53.08 55337.55 -75340.77 88888.00 2007-04-28 13:16:25.000 118 53.05 55337.53 12262.92 88888.00 2007-04-28 13:16:25.125 118 52.98 55337.50 12262.80 88888.00 2007-04-28 13:16:25.250 118 52.83 55337.50 12262.75 88888.00 2007-04-28 13:16:25.375 118 52.83 55337.50 12262.75 88888.00 2007-04-28 13:16:25.500 118 52.88 55337.55 12262.80 88888.00 2007-04-28 13:16:25.625 118 52.90 55337.55 12262.75 88888.00 2007-04-28 13:16:25.750 118 52.80 55337.55 12262.75 88888.00 2007-04-28 13:16:25.875 118 52.73 55337.55 -116300.7788888.00 2007-04-28 13:16:26.000 118 52.67 55337.50 12262.75 88888.00 2007-04-28 13:16:26.125 118 52.65 55337.53 12262.77 88888.00 2007-04-28 13:16:26.250 118 52.55 55337.53 12262.77 88888.00 2007-04-28 13:16:26.375 118 52.52 55337.55 12262.83 88888.00 2007-04-28 13:16:26.500 118 52.58 55337.55 12262.80 88888.00 2007-04-28 13:16:26.625 118 52.52 55337.53 12262.85 88888.00 2007-04-28 13:16:26.750 118 52.48 55337.57 12262.92 88888.00 2007-04-28 13:16:26.875 118 52.50 55337.57 -88447.98 88888.00 2007-04-28 13:16:27.000 118 52.50 55337.53 12262.95 88888.00 2007-04-28 13:16:27.125 118 52.42 55337.47 12262.95 88888.00 2007-04-28 13:16:27.250 118 52.40 55337.47 12263.12 88888.00 2007-04-28 13:16:27.375 118 52.45 55337.50 12263.20 88888.00 2007-04-28 13:16:27.500 118 52.52 55337.50 12263.23 88888.00 2007-04-28 13:16:27.625 118 52.52 55337.50 12263.27 88888.00 2007-04-28 13:16:27.750 118 52.45 55337.43 12263.33 88888.00 2007-04-28 13:16:27.875 118 52.48 55337.45 -93363.18 88888.00 2007-04-28 13:16:28.000 118 52.52 55337.40 12263.38 88888.00 2007-04-28 13:16:28.125 118 52.52 55337.38 12263.40 88888.00 2007-04-28 13:16:28.250 118 52.60 55337.38 12263.38 88888.00 2007-04-28 13:16:28.375 118 52.65 55337.35 12263.42 88888.00 2007-04-28 13:16:28.500 118 52.62 55337.35 12263.58 88888.00 2007-04-28 13:16:28.625 118 52.60 55337.35 12263.55 88888.00 2007-04-28 13:16:28.750 118 52.62 55337.35 12263.52 88888.00 2007-04-28 13:16:28.875 118 52.62 55337.35 -90086.38 88888.00 2007-04-28 13:16:29.000 118 52.60 55337.32 12263.58 88888.00 2007-04-28 13:16:29.125 118 52.52 55337.32 12263.60 88888.00 2007-04-28 13:16:29.250 118 52.45 55337.28 12263.75 88888.00 2007-04-28 13:16:29.375 118 52.48 55337.22 12263.75 88888.00 2007-04-28 13:16:29.500 118 52.48 55337.22 12263.73 88888.00 2007-04-28 13:16:29.625 118 52.40 55337.20 12263.75 88888.00 2007-04-28 13:16:29.750 118 52.33 55337.20 12263.77 88888.00 2007-04-28 13:16:29.875 118 52.35 55337.20 -95001.57 88888.00 2007-04-28 13:16:30.000 118 52.27 55337.20 12263.83 88888.00 2007-04-28 13:16:30.125 118 52.20 55337.20 12263.80 88888.00 2007-04-28 13:16:30.250 118 52.15 55337.22 12263.80 88888.00 2007-04-28 13:16:30.375 118 52.10 55337.20 12263.80 88888.00 2007-04-28 13:16:30.500 118 52.05 55337.18 12263.80 88888.00 2007-04-28 13:16:30.625 118 52.02 55337.18 12263.80 88888.00 2007-04-28 13:16:30.750 118 52.05 55337.20 12263.85 88888.00 2007-04-28 13:16:30.875 118 52.05 55337.18 -75340.77 88888.00 2007-04-28 13:16:31.000 118 52.00 55337.20 12263.90 88888.00 2007-04-28 13:16:31.125 118 51.98 55337.18 12263.85 88888.00 2007-04-28 13:16:31.250 118 52.00 55337.20 12263.88 88888.00 2007-04-28 13:16:31.375 118 51.95 55337.15 12263.85 88888.00 2007-04-28 13:16:31.500 118 51.90 55337.10 12263.85 88888.00 2007-04-28 13:16:31.625 118 51.88 55337.12 12263.88 88888.00 2007-04-28 13:16:31.750 118 51.88 55337.12 12263.85 88888.00 2007-04-28 13:16:31.875 118 51.88 55337.18 -124492.7788888.00 2007-04-28 13:16:32.000 118 51.88 55337.12 12263.85 88888.00 2007-04-28 13:16:32.125 118 51.83 55337.10 12263.73 88888.00 2007-04-28 13:16:32.250 118 51.80 55337.10 12263.75 88888.00 2007-04-28 13:16:32.375 118 51.80 55337.10 12263.80 88888.00 2007-04-28 13:16:32.500 118 51.73 55337.07 12263.73 88888.00 2007-04-28 13:16:32.625 118 51.70 55337.05 12263.65 88888.00 2007-04-28 13:16:32.750 118 51.70 55337.05 12263.67 88888.00 2007-04-28 13:16:32.875 118 51.70 55337.05 -108108.7788888.00 2007-04-28 13:16:33.000 118 51.73 55337.03 12263.65 88888.00 2007-04-28 13:16:33.125 118 51.67 55337.00 12263.55 88888.00 2007-04-28 13:16:33.250 118 51.62 55337.00 12263.58 88888.00 2007-04-28 13:16:33.375 118 51.67 55337.00 12263.52 88888.00 2007-04-28 13:16:33.500 118 51.62 55337.00 12263.50 88888.00 2007-04-28 13:16:33.625 118 51.67 55337.00 12263.45 88888.00 2007-04-28 13:16:33.750 118 51.75 55337.00 12263.42 88888.00 2007-04-28 13:16:33.875 118 51.80 55336.97 -124492.7788888.00 2007-04-28 13:16:34.000 118 51.80 55336.95 12263.30 88888.00 2007-04-28 13:16:34.125 118 51.80 55336.95 12263.27 88888.00 2007-04-28 13:16:34.250 118 51.83 55336.97 12263.27 88888.00 2007-04-28 13:16:34.375 118 51.90 55336.97 12263.27 88888.00 2007-04-28 13:16:34.500 118 51.98 55336.97 12263.25 88888.00 2007-04-28 13:16:34.625 118 51.98 55336.93 12263.17 88888.00 2007-04-28 13:16:34.750 118 51.95 55336.90 12263.17 88888.00 2007-04-28 13:16:34.875 118 52.02 55336.90 -193305.5888888.00 2007-04-28 13:16:35.000 118 51.95 55336.88 12263.05 88888.00 2007-04-28 13:16:35.125 118 51.92 55336.82 12263.02 88888.00 2007-04-28 13:16:35.250 118 51.92 55336.80 12263.05 88888.00 2007-04-28 13:16:35.375 118 51.98 55336.80 12263.08 88888.00 2007-04-28 13:16:35.500 118 52.05 55336.82 12263.02 88888.00 2007-04-28 13:16:35.625 118 52.00 55336.80 12263.05 88888.00 2007-04-28 13:16:35.750 118 52.00 55336.80 12263.15 88888.00 2007-04-28 13:16:35.875 118 52.00 55336.78 -194943.9888888.00 2007-04-28 13:16:36.000 118 52.05 55336.75 12263.15 88888.00 2007-04-28 13:16:36.125 118 52.02 55336.72 12263.12 88888.00 2007-04-28 13:16:36.250 118 52.02 55336.75 12263.12 88888.00 2007-04-28 13:16:36.375 118 52.08 55336.72 12263.12 88888.00 2007-04-28 13:16:36.500 118 52.08 55336.72 12263.08 88888.00 2007-04-28 13:16:36.625 118 52.02 55336.72 12263.10 88888.00 2007-04-28 13:16:36.750 118 52.00 55336.72 12263.12 88888.00 2007-04-28 13:16:36.875 118 52.02 55336.70 -194943.9888888.00 2007-04-28 13:16:37.000 118 52.08 55336.68 12263.05 88888.00 2007-04-28 13:16:37.125 118 52.12 55336.68 12263.00 88888.00 2007-04-28 13:16:37.250 118 52.12 55336.68 12263.08 88888.00 2007-04-28 13:16:37.375 118 52.15 55336.68 12263.10 88888.00 2007-04-28 13:16:37.500 118 52.20 55336.68 12263.10 88888.00 2007-04-28 13:16:37.625 118 52.23 55336.68 12262.98 88888.00 2007-04-28 13:16:37.750 118 52.30 55336.62 12262.88 88888.00 2007-04-28 13:16:37.875 118 52.38 55336.62 -127769.5788888.00 2007-04-28 13:16:38.000 118 52.48 55336.62 12262.92 88888.00 2007-04-28 13:16:38.125 118 52.65 55336.65 12262.98 88888.00 2007-04-28 13:16:38.250 118 52.73 55336.65 12262.95 88888.00 2007-04-28 13:16:38.375 118 52.70 55336.60 12262.90 88888.00 2007-04-28 13:16:38.500 118 52.70 55336.60 12262.90 88888.00 2007-04-28 13:16:38.625 118 52.77 55336.55 12262.92 88888.00 2007-04-28 13:16:38.750 118 52.83 55336.53 12262.95 88888.00 2007-04-28 13:16:38.875 118 52.88 55336.53 -127769.5788888.00 2007-04-28 13:16:39.000 118 52.88 55336.53 12263.05 88888.00 2007-04-28 13:16:39.125 118 52.90 55336.50 12263.12 88888.00 2007-04-28 13:16:39.250 118 52.88 55336.45 12263.20 88888.00 2007-04-28 13:16:39.375 118 52.85 55336.45 12263.30 88888.00 2007-04-28 13:16:39.500 118 52.90 55336.47 12263.42 88888.00 2007-04-28 13:16:39.625 118 53.00 55336.43 12263.48 88888.00 2007-04-28 13:16:39.750 118 52.98 55336.45 12263.55 88888.00 2007-04-28 13:16:39.875 118 52.95 55336.47 -209689.5888888.00 2007-04-28 13:16:40.000 118 52.98 55336.47 12263.75 88888.00 2007-04-28 13:16:40.125 118 52.95 55336.45 12263.73 88888.00 2007-04-28 13:16:40.250 118 52.95 55336.40 12263.85 88888.00 2007-04-28 13:16:40.375 118 53.02 55336.38 12263.95 88888.00 2007-04-28 13:16:40.500 118 53.02 55336.38 12264.02 88888.00 2007-04-28 13:16:40.625 118 53.00 55336.38 12264.12 88888.00 2007-04-28 13:16:40.750 118 53.02 55336.35 12264.15 88888.00 2007-04-28 13:16:40.875 118 53.02 55336.30 -54041.57 88888.00 2007-04-28 13:16:41.000 118 53.05 55336.32 12264.25 88888.00 2007-04-28 13:16:41.125 118 53.12 55336.32 12264.23 88888.00 2007-04-28 13:16:41.250 118 53.15 55336.30 12264.20 88888.00 2007-04-28 13:16:41.375 118 53.20 55336.28 12264.20 88888.00 2007-04-28 13:16:41.500 118 53.15 55336.25 12264.23 88888.00 2007-04-28 13:16:41.625 118 53.15 55336.20 12264.25 88888.00 2007-04-28 13:16:41.750 118 53.20 55336.22 12264.30 88888.00 2007-04-28 13:16:41.875 118 53.23 55336.22 -140876.7788888.00 2007-04-28 13:16:42.000 118 53.25 55336.18 12264.15 88888.00 2007-04-28 13:16:42.125 118 53.27 55336.15 12264.10 88888.00 2007-04-28 13:16:42.250 118 53.30 55336.20 12264.12 88888.00 2007-04-28 13:16:42.375 118 53.33 55336.20 12264.17 88888.00 2007-04-28 13:16:42.500 118 53.40 55336.15 12264.10 88888.00 2007-04-28 13:16:42.625 118 53.40 55336.12 12264.08 88888.00 2007-04-28 13:16:42.750 118 53.48 55336.15 12264.10 88888.00 2007-04-28 13:16:42.875 118 53.52 55336.18 -131046.3888888.00 2007-04-28 13:16:43.000 118 53.55 55336.18 12264.10 88888.00 2007-04-28 13:16:43.125 118 53.62 55336.18 12264.02 88888.00 2007-04-28 13:16:43.250 118 53.62 55336.12 12264.02 88888.00 2007-04-28 13:16:43.375 118 53.62 55336.10 12264.00 88888.00 2007-04-28 13:16:43.500 118 53.65 55336.12 12263.98 88888.00 2007-04-28 13:16:43.625 118 53.67 55336.12 12264.00 88888.00 2007-04-28 13:16:43.750 118 53.75 55336.15 12263.92 88888.00 2007-04-28 13:16:43.875 118 53.67 55336.15 -203135.9888888.00 2007-04-28 13:16:44.000 118 53.65 55336.12 12263.70 88888.00 2007-04-28 13:16:44.125 118 53.58 55336.12 12263.62 88888.00 2007-04-28 13:16:44.250 118 53.52 55336.15 12263.67 88888.00 2007-04-28 13:16:44.375 118 53.55 55336.15 12263.65 88888.00 2007-04-28 13:16:44.500 118 53.52 55336.15 12263.60 88888.00 2007-04-28 13:16:44.625 118 53.45 55336.15 12263.58 88888.00 2007-04-28 13:16:44.750 118 53.38 55336.15 12263.58 88888.00 2007-04-28 13:16:44.875 118 53.40 55336.20 -194943.9888888.00 2007-04-28 13:16:45.000 118 53.40 55336.20 12263.45 88888.00 2007-04-28 13:16:45.125 118 53.35 55336.22 12263.40 88888.00 2007-04-28 13:16:45.250 118 53.25 55336.20 12263.33 88888.00 2007-04-28 13:16:45.375 118 53.17 55336.18 12263.30 88888.00 2007-04-28 13:16:45.500 118 53.08 55336.22 12263.27 88888.00 2007-04-28 13:16:45.625 118 53.08 55336.20 12263.33 88888.00 2007-04-28 13:16:45.750 118 53.12 55336.22 12263.30 88888.00 2007-04-28 13:16:45.875 118 53.10 55336.20 -134323.1788888.00 2007-04-28 13:16:46.000 118 53.02 55336.22 12263.38 88888.00 2007-04-28 13:16:46.125 118 53.00 55336.25 12263.45 88888.00 2007-04-28 13:16:46.250 118 53.00 55336.28 12263.50 88888.00 2007-04-28 13:16:46.375 118 53.02 55336.28 12263.48 88888.00 2007-04-28 13:16:46.500 118 53.08 55336.25 12263.38 88888.00 2007-04-28 13:16:46.625 118 53.08 55336.25 12263.33 88888.00 2007-04-28 13:16:46.750 118 53.08 55336.28 12263.30 88888.00 2007-04-28 13:16:46.875 118 53.10 55336.25 -122854.3888888.00 2007-04-28 13:16:47.000 118 53.17 55336.25 12263.40 88888.00 2007-04-28 13:16:47.125 118 53.27 55336.30 12263.40 88888.00 2007-04-28 13:16:47.250 118 53.40 55336.30 12263.38 88888.00 2007-04-28 13:16:47.375 118 53.42 55336.32 12263.42 88888.00 2007-04-28 13:16:47.500 118 53.55 55336.30 12263.38 88888.00 2007-04-28 13:16:47.625 118 53.62 55336.28 12263.35 88888.00 2007-04-28 13:16:47.750 118 53.67 55336.25 12263.38 88888.00 2007-04-28 13:16:47.875 118 53.73 55336.28 -186751.9888888.00 2007-04-28 13:16:48.000 118 53.85 55336.28 12263.52 88888.00 2007-04-28 13:16:48.125 118 53.98 55336.28 12263.52 88888.00 2007-04-28 13:16:48.250 118 53.95 55336.25 12263.58 88888.00 2007-04-28 13:16:48.375 118 53.95 55336.20 12263.65 88888.00 2007-04-28 13:16:48.500 118 53.98 55336.20 12263.83 88888.00 2007-04-28 13:16:48.625 118 54.00 55336.22 12263.95 88888.00 2007-04-28 13:16:48.750 118 54.05 55336.22 12264.08 88888.00 2007-04-28 13:16:48.875 118 54.08 55336.22 -86809.57 88888.00 2007-04-28 13:16:49.000 118 54.00 55336.20 12264.30 88888.00 2007-04-28 13:16:49.125 118 54.02 55336.22 12264.40 88888.00 2007-04-28 13:16:49.250 118 53.95 55336.20 12264.52 88888.00 2007-04-28 13:16:49.375 118 53.98 55336.20 12264.58 88888.00 2007-04-28 13:16:49.500 118 53.92 55336.18 12264.60 88888.00 2007-04-28 13:16:49.625 118 53.83 55336.18 12264.73 88888.00 2007-04-28 13:16:49.750 118 53.85 55336.20 12264.75 88888.00 2007-04-28 13:16:49.875 118 53.90 55336.15 -139238.3888888.00 2007-04-28 13:16:50.000 118 53.85 55336.15 12264.90 88888.00 2007-04-28 13:16:50.125 118 53.85 55336.18 12264.95 88888.00 2007-04-28 13:16:50.250 118 53.80 55336.18 12265.00 88888.00 2007-04-28 13:16:50.375 118 53.77 55336.15 12264.98 88888.00 2007-04-28 13:16:50.500 118 53.80 55336.15 12265.08 88888.00 2007-04-28 13:16:50.625 118 53.80 55336.20 12265.05 88888.00 2007-04-28 13:16:50.750 118 53.77 55336.20 12265.02 88888.00 2007-04-28 13:16:50.875 118 53.70 55336.18 -140876.7788888.00 2007-04-28 13:16:51.000 118 53.62 55336.12 12265.02 88888.00 2007-04-28 13:16:51.125 118 53.58 55336.15 12265.02 88888.00 2007-04-28 13:16:51.250 118 53.58 55336.20 12265.08 88888.00 2007-04-28 13:16:51.375 118 53.52 55336.20 12265.17 88888.00 2007-04-28 13:16:51.500 118 53.48 55336.20 12265.17 88888.00 2007-04-28 13:16:51.625 118 53.42 55336.18 12265.12 88888.00 2007-04-28 13:16:51.750 118 53.40 55336.15 12265.08 88888.00 2007-04-28 13:16:51.875 118 53.30 55336.10 158950.42 88888.00 2007-04-28 13:16:52.000 118 53.27 55336.10 12265.23 88888.00 2007-04-28 13:16:52.125 118 53.38 55336.10 12265.25 88888.00 2007-04-28 13:16:52.250 118 53.38 55336.10 12265.25 88888.00 2007-04-28 13:16:52.375 118 53.40 55336.10 12265.38 88888.00 2007-04-28 13:16:52.500 118 53.42 55336.10 12265.40 88888.00 2007-04-28 13:16:52.625 118 53.42 55336.10 12265.42 88888.00 2007-04-28 13:16:52.750 118 53.45 55336.07 12265.42 88888.00 2007-04-28 13:16:52.875 118 53.48 55336.05 -106470.3888888.00 2007-04-28 13:16:53.000 118 53.50 55336.03 12265.55 88888.00 2007-04-28 13:16:53.125 118 53.52 55336.03 12265.50 88888.00 2007-04-28 13:16:53.250 118 53.55 55336.05 12265.52 88888.00 2007-04-28 13:16:53.375 118 53.60 55336.05 12265.60 88888.00 2007-04-28 13:16:53.500 118 53.58 55336.00 12265.70 88888.00 2007-04-28 13:16:53.625 118 53.60 55335.97 12265.67 88888.00 2007-04-28 13:16:53.750 118 53.60 55335.95 12265.73 88888.00 2007-04-28 13:16:53.875 118 53.55 55335.95 -50764.78 88888.00 2007-04-28 13:16:54.000 118 53.58 55335.97 12265.83 88888.00 2007-04-28 13:16:54.125 118 53.55 55335.93 12265.83 88888.00 2007-04-28 13:16:54.250 118 53.45 55335.90 12265.88 88888.00 2007-04-28 13:16:54.375 118 53.45 55335.90 12265.92 88888.00 2007-04-28 13:16:54.500 118 53.45 55335.90 12265.95 88888.00 2007-04-28 13:16:54.625 118 53.45 55335.90 12265.92 88888.00 2007-04-28 13:16:54.750 118 53.45 55335.88 12265.98 88888.00 2007-04-28 13:16:54.875 118 53.48 55335.85 -134323.1788888.00 2007-04-28 13:16:55.000 118 53.42 55335.82 12266.02 88888.00 2007-04-28 13:16:55.125 118 53.45 55335.85 12266.00 88888.00 2007-04-28 13:16:55.250 118 53.48 55335.85 12266.00 88888.00 2007-04-28 13:16:55.375 118 53.50 55335.82 12265.95 88888.00 2007-04-28 13:16:55.500 118 53.50 55335.82 12265.92 88888.00 2007-04-28 13:16:55.625 118 53.52 55335.85 12265.80 88888.00 2007-04-28 13:16:55.750 118 53.52 55335.82 12265.85 88888.00 2007-04-28 13:16:55.875 118 53.55 55335.82 -134323.1788888.00 2007-04-28 13:16:56.000 118 53.58 55335.80 12265.75 88888.00 2007-04-28 13:16:56.125 118 53.62 55335.82 12265.70 88888.00 2007-04-28 13:16:56.250 118 53.62 55335.85 12265.75 88888.00 2007-04-28 13:16:56.375 118 53.62 55335.82 12265.67 88888.00 2007-04-28 13:16:56.500 118 53.62 55335.88 12265.67 88888.00 2007-04-28 13:16:56.625 118 53.67 55335.90 12265.65 88888.00 2007-04-28 13:16:56.750 118 53.67 55335.90 12265.60 88888.00 2007-04-28 13:16:56.875 118 53.65 55335.90 -165452.7788888.00 2007-04-28 13:16:57.000 118 53.62 55335.90 12265.52 88888.00 2007-04-28 13:16:57.125 118 53.58 55335.90 12265.52 88888.00 2007-04-28 13:16:57.250 118 53.58 55335.90 12265.58 88888.00 2007-04-28 13:16:57.375 118 53.62 55335.90 12265.60 88888.00 2007-04-28 13:16:57.500 118 53.58 55335.93 12265.60 88888.00 2007-04-28 13:16:57.625 118 53.48 55335.88 12265.55 88888.00 2007-04-28 13:16:57.750 118 53.48 55335.88 12265.58 88888.00 2007-04-28 13:16:57.875 118 53.50 55335.97 -140876.7788888.00 2007-04-28 13:16:58.000 118 53.40 55335.93 12265.58 88888.00 2007-04-28 13:16:58.125 118 53.33 55335.93 12265.50 88888.00 2007-04-28 13:16:58.250 118 53.30 55335.93 12265.45 88888.00 2007-04-28 13:16:58.375 118 53.23 55335.95 12265.55 88888.00 2007-04-28 13:16:58.500 118 53.23 55335.95 12265.62 88888.00 2007-04-28 13:16:58.625 118 53.25 55335.95 12265.60 88888.00 2007-04-28 13:16:58.750 118 53.20 55335.95 12265.58 88888.00 2007-04-28 13:16:58.875 118 53.15 55335.95 111436.82 88888.00 2007-04-28 13:16:59.000 118 53.17 55335.95 12265.40 88888.00 2007-04-28 13:16:59.125 118 53.20 55335.95 12265.33 88888.00 2007-04-28 13:16:59.250 118 53.20 55336.00 12265.30 88888.00 2007-04-28 13:16:59.375 118 53.23 55336.03 12265.25 88888.00 2007-04-28 13:16:59.500 118 53.25 55336.00 12265.23 88888.00 2007-04-28 13:16:59.625 118 53.25 55336.00 12265.15 88888.00 2007-04-28 13:16:59.750 118 53.27 55336.03 12265.10 88888.00 2007-04-28 13:16:59.875 118 53.33 55336.03 -131046.3888888.00 2007-04-28 13:17:00.000 118 53.30 55336.03 12265.05 88888.00 2007-04-28 13:17:00.125 118 53.30 55336.03 12264.98 88888.00 2007-04-28 13:17:00.250 118 53.25 55336.03 12264.92 88888.00 2007-04-28 13:17:00.375 118 53.27 55336.03 12264.92 88888.00 2007-04-28 13:17:00.500 118 53.30 55336.05 12264.90 88888.00 2007-04-28 13:17:00.625 118 53.27 55336.03 12264.83 88888.00 2007-04-28 13:17:00.750 118 53.27 55336.05 12264.88 88888.00 2007-04-28 13:17:00.875 118 53.33 55336.03 -132684.7788888.00 2007-04-28 13:17:01.000 118 53.27 55336.03 12264.95 88888.00 2007-04-28 13:17:01.125 118 53.25 55336.03 12264.95 88888.00 2007-04-28 13:17:01.250 118 53.20 55336.03 12265.00 88888.00 2007-04-28 13:17:01.375 118 53.20 55336.05 12265.10 88888.00 2007-04-28 13:17:01.500 118 53.20 55336.05 12265.08 88888.00 2007-04-28 13:17:01.625 118 53.15 55336.07 12265.10 88888.00 2007-04-28 13:17:01.750 118 53.08 55336.10 12265.10 88888.00 2007-04-28 13:17:01.875 118 53.02 55336.05 -116300.7788888.00 2007-04-28 13:17:02.000 118 53.00 55336.05 12265.17 88888.00 2007-04-28 13:17:02.125 118 52.98 55336.05 12265.25 88888.00 2007-04-28 13:17:02.250 118 52.88 55336.05 12265.35 88888.00 2007-04-28 13:17:02.375 118 52.88 55336.05 12265.35 88888.00 2007-04-28 13:17:02.500 118 52.88 55336.10 12265.38 88888.00 2007-04-28 13:17:02.625 118 52.85 55336.12 12265.52 88888.00 2007-04-28 13:17:02.750 118 52.90 55336.12 12265.55 88888.00 2007-04-28 13:17:02.875 118 52.83 55336.07 -152345.5888888.00 2007-04-28 13:17:03.000 118 52.85 55336.07 12265.62 88888.00 2007-04-28 13:17:03.125 118 52.88 55336.07 12265.67 88888.00 2007-04-28 13:17:03.250 118 52.83 55336.12 12265.75 88888.00 2007-04-28 13:17:03.375 118 52.85 55336.15 12265.70 88888.00 2007-04-28 13:17:03.500 118 52.85 55336.20 12265.67 88888.00 2007-04-28 13:17:03.625 118 52.88 55336.18 12265.62 88888.00 2007-04-28 13:17:03.750 118 52.88 55336.12 12265.62 88888.00 2007-04-28 13:17:03.875 118 52.85 55336.12 -162175.9888888.00 2007-04-28 13:17:04.000 118 52.85 55336.10 12265.73 88888.00 2007-04-28 13:17:04.125 118 52.88 55336.15 12265.80 88888.00 2007-04-28 13:17:04.250 118 52.90 55336.18 12265.83 88888.00 2007-04-28 13:17:04.375 118 52.92 55336.15 12265.77 88888.00 2007-04-28 13:17:04.500 118 52.88 55336.12 12265.83 88888.00 2007-04-28 13:17:04.625 118 52.85 55336.10 12265.88 88888.00 2007-04-28 13:17:04.750 118 52.85 55336.10 12265.88 88888.00 2007-04-28 13:17:04.875 118 52.80 55336.12 -163814.3888888.00 2007-04-28 13:17:05.000 118 52.70 55336.12 12266.02 88888.00 2007-04-28 13:17:05.125 118 52.65 55336.10 12266.08 88888.00 2007-04-28 13:17:05.250 118 52.65 55336.12 12266.12 88888.00 2007-04-28 13:17:05.375 118 52.65 55336.15 12266.08 88888.00 2007-04-28 13:17:05.500 118 52.55 55336.12 12266.12 88888.00 2007-04-28 13:17:05.625 118 52.50 55336.12 12266.12 88888.00 2007-04-28 13:17:05.750 118 52.45 55336.07 12266.17 88888.00 2007-04-28 13:17:05.875 118 52.45 55336.10 -193305.5888888.00 2007-04-28 13:17:06.000 118 52.45 55336.12 12266.35 88888.00 2007-04-28 13:17:06.125 118 52.48 55336.15 12266.33 88888.00 2007-04-28 13:17:06.250 118 52.48 55336.10 12266.33 88888.00 2007-04-28 13:17:06.375 118 52.45 55336.07 12266.38 88888.00 2007-04-28 13:17:06.500 118 52.50 55336.12 12266.38 88888.00 2007-04-28 13:17:06.625 118 52.58 55336.15 12266.27 88888.00 2007-04-28 13:17:06.750 118 52.58 55336.10 12266.20 88888.00 2007-04-28 13:17:06.875 118 52.60 55336.05 -162175.9888888.00 2007-04-28 13:17:07.000 118 52.65 55336.07 12266.12 88888.00 2007-04-28 13:17:07.125 118 52.75 55336.12 12266.08 88888.00 2007-04-28 13:17:07.250 118 52.80 55336.10 12266.02 88888.00 2007-04-28 13:17:07.375 118 52.85 55336.10 12265.95 88888.00 2007-04-28 13:17:07.500 118 52.88 55336.07 12265.98 88888.00 2007-04-28 13:17:07.625 118 52.90 55336.07 12265.98 88888.00 2007-04-28 13:17:07.750 118 52.92 55336.05 12265.95 88888.00 2007-04-28 13:17:07.875 118 52.88 55336.05 -183475.1788888.00 2007-04-28 13:17:08.000 118 52.85 55336.03 12265.90 88888.00 2007-04-28 13:17:08.125 118 52.88 55336.05 12265.95 88888.00 2007-04-28 13:17:08.250 118 52.95 55336.12 12266.02 88888.00 2007-04-28 13:17:08.375 118 52.98 55336.15 12266.00 88888.00 2007-04-28 13:17:08.500 118 52.90 55336.07 12266.02 88888.00 2007-04-28 13:17:08.625 118 52.88 55336.07 12266.10 88888.00 2007-04-28 13:17:08.750 118 52.85 55336.07 12266.12 88888.00 2007-04-28 13:17:08.875 118 52.77 55336.10 -19635.17 88888.00 2007-04-28 13:17:09.000 118 52.73 55336.07 12266.15 88888.00 2007-04-28 13:17:09.125 118 52.65 55336.05 12266.12 88888.00 2007-04-28 13:17:09.250 118 52.60 55336.03 12266.12 88888.00 2007-04-28 13:17:09.375 118 52.60 55336.03 12266.27 88888.00 2007-04-28 13:17:09.500 118 52.65 55336.07 12266.35 88888.00 2007-04-28 13:17:09.625 118 52.70 55336.10 12266.35 88888.00 2007-04-28 13:17:09.750 118 52.65 55336.07 12266.35 88888.00 2007-04-28 13:17:09.875 118 52.60 55336.05 -172006.3888888.00 2007-04-28 13:17:10.000 118 52.45 55336.03 12266.40 88888.00 2007-04-28 13:17:10.125 118 52.40 55336.03 12266.42 88888.00 2007-04-28 13:17:10.250 118 52.45 55336.03 12266.55 88888.00 2007-04-28 13:17:10.375 118 52.48 55336.03 12266.52 88888.00 2007-04-28 13:17:10.500 118 52.48 55336.05 12266.50 88888.00 2007-04-28 13:17:10.625 118 52.42 55336.00 12266.55 88888.00 2007-04-28 13:17:10.750 118 52.33 55335.97 12266.65 88888.00 2007-04-28 13:17:10.875 118 52.38 55336.00 -63871.97 88888.00 2007-04-28 13:17:11.000 118 52.40 55336.00 12266.75 88888.00 2007-04-28 13:17:11.125 118 52.33 55336.03 12266.70 88888.00 2007-04-28 13:17:11.250 118 52.35 55336.03 12266.77 88888.00 2007-04-28 13:17:11.375 118 52.38 55336.03 12266.80 88888.00 2007-04-28 13:17:11.500 118 52.42 55336.03 12266.75 88888.00 2007-04-28 13:17:11.625 118 52.40 55336.03 12266.65 88888.00 2007-04-28 13:17:11.750 118 52.38 55336.03 12266.60 88888.00 2007-04-28 13:17:11.875 118 52.33 55336.00 -167091.1788888.00 2007-04-28 13:17:12.000 118 52.40 55336.00 12266.58 88888.00 2007-04-28 13:17:12.125 118 52.42 55336.03 12266.52 88888.00 2007-04-28 13:17:12.250 118 52.55 55336.07 12266.48 88888.00 2007-04-28 13:17:12.375 118 52.60 55336.05 12266.45 88888.00 2007-04-28 13:17:12.500 118 52.65 55336.07 12266.40 88888.00 2007-04-28 13:17:12.625 118 52.77 55336.12 12266.27 88888.00 2007-04-28 13:17:12.750 118 52.80 55336.12 12266.12 88888.00 2007-04-28 13:17:12.875 118 52.73 55336.12 -45849.57 88888.00 2007-04-28 13:17:13.000 118 52.70 55336.12 12265.95 88888.00 2007-04-28 13:17:13.125 118 52.70 55336.18 12265.83 88888.00 2007-04-28 13:17:13.250 118 52.70 55336.18 12265.75 88888.00 2007-04-28 13:17:13.375 118 52.65 55336.18 12265.70 88888.00 2007-04-28 13:17:13.500 118 52.60 55336.15 12265.70 88888.00 2007-04-28 13:17:13.625 118 52.55 55336.18 12265.65 88888.00 2007-04-28 13:17:13.750 118 52.42 55336.20 12265.65 88888.00 2007-04-28 13:17:13.875 118 52.30 55336.25 -168729.5888888.00 2007-04-28 13:17:14.000 118 52.23 55336.28 12265.55 88888.00 2007-04-28 13:17:14.125 118 52.15 55336.30 12265.42 88888.00 2007-04-28 13:17:14.250 118 51.95 55336.30 12265.38 88888.00 2007-04-28 13:17:14.375 118 51.83 55336.30 12265.30 88888.00 2007-04-28 13:17:14.500 118 51.67 55336.32 12265.27 88888.00 2007-04-28 13:17:14.625 118 51.60 55336.35 12265.20 88888.00 2007-04-28 13:17:14.750 118 51.45 55336.35 12265.12 88888.00 2007-04-28 13:17:14.875 118 51.30 55336.40 176972.83 88888.00 2007-04-28 13:17:15.000 118 51.20 55336.43 12265.10 88888.00 2007-04-28 13:17:15.125 118 51.10 55336.47 12265.00 88888.00 2007-04-28 13:17:15.250 118 50.92 55336.47 12264.95 88888.00 2007-04-28 13:17:15.375 118 50.80 55336.50 12264.88 88888.00 2007-04-28 13:17:15.500 118 50.65 55336.53 12264.83 88888.00 2007-04-28 13:17:15.625 118 50.48 55336.57 12264.77 88888.00 2007-04-28 13:17:15.750 118 50.35 55336.60 12264.70 88888.00 2007-04-28 13:17:15.875 118 50.25 55336.65 176972.83 88888.00 2007-04-28 13:17:16.000 118 50.12 55336.68 12264.52 88888.00 2007-04-28 13:17:16.125 118 50.05 55336.72 12264.50 88888.00 2007-04-28 13:17:16.250 118 49.95 55336.75 12264.50 88888.00 2007-04-28 13:17:16.375 118 49.88 55336.78 12264.48 88888.00 2007-04-28 13:17:16.500 118 49.80 55336.80 12264.48 88888.00 2007-04-28 13:17:16.625 118 49.70 55336.78 12264.48 88888.00 2007-04-28 13:17:16.750 118 49.58 55336.80 12264.45 88888.00 2007-04-28 13:17:16.875 118 49.50 55336.80 -150707.1788888.00 2007-04-28 13:17:17.000 118 49.48 55336.82 12264.50 88888.00 2007-04-28 13:17:17.125 118 49.42 55336.85 12264.50 88888.00 2007-04-28 13:17:17.250 118 49.35 55336.82 12264.58 88888.00 2007-04-28 13:17:17.375 118 49.33 55336.82 12264.58 88888.00 2007-04-28 13:17:17.500 118 49.25 55336.82 12264.67 88888.00 2007-04-28 13:17:17.625 118 49.23 55336.85 12264.73 88888.00 2007-04-28 13:17:17.750 118 49.15 55336.85 12264.83 88888.00 2007-04-28 13:17:17.875 118 49.10 55336.88 -140876.7788888.00 2007-04-28 13:17:18.000 118 49.05 55336.88 12264.92 88888.00 2007-04-28 13:17:18.125 118 48.98 55336.90 12264.98 88888.00 2007-04-28 13:17:18.250 118 49.00 55336.90 12265.05 88888.00 2007-04-28 13:17:18.375 118 48.98 55336.97 12265.10 88888.00 2007-04-28 13:17:18.500 118 48.92 55336.90 12265.02 88888.00 2007-04-28 13:17:18.625 118 48.88 55336.90 12265.00 88888.00 2007-04-28 13:17:18.750 118 48.85 55336.90 12265.00 88888.00 2007-04-28 13:17:18.875 118 48.85 55336.93 -178559.9888888.00 2007-04-28 13:17:19.000 118 48.85 55336.93 12265.00 88888.00 2007-04-28 13:17:19.125 118 48.88 55336.95 12264.98 88888.00 2007-04-28 13:17:19.250 118 48.92 55336.97 12265.00 88888.00 2007-04-28 13:17:19.375 118 48.98 55337.00 12264.92 88888.00 2007-04-28 13:17:19.500 118 49.00 55337.00 12264.92 88888.00 2007-04-28 13:17:19.625 118 49.00 55337.05 12264.88 88888.00 2007-04-28 13:17:19.750 118 49.08 55337.05 12264.83 88888.00 2007-04-28 13:17:19.875 118 49.05 55337.05 201548.83 88888.00 2007-04-28 13:17:20.000 118 48.98 55337.07 12264.80 88888.00 2007-04-28 13:17:20.125 118 49.02 55337.05 12264.73 88888.00 2007-04-28 13:17:20.250 118 49.02 55337.05 12264.70 88888.00 2007-04-28 13:17:20.375 118 48.95 55337.05 12264.73 88888.00 2007-04-28 13:17:20.500 118 49.00 55337.05 12264.75 88888.00 2007-04-28 13:17:20.625 118 49.02 55337.07 12264.75 88888.00 2007-04-28 13:17:20.750 118 49.05 55337.12 12264.75 88888.00 2007-04-28 13:17:20.875 118 49.12 55337.12 -203135.9888888.00 2007-04-28 13:17:21.000 118 49.10 55337.12 12264.77 88888.00 2007-04-28 13:17:21.125 118 49.02 55337.12 12264.70 88888.00 2007-04-28 13:17:21.250 118 48.95 55337.10 12264.77 88888.00 2007-04-28 13:17:21.375 118 48.98 55337.10 12264.80 88888.00 2007-04-28 13:17:21.500 118 48.98 55337.15 12264.85 88888.00 2007-04-28 13:17:21.625 118 49.02 55337.18 12264.83 88888.00 2007-04-28 13:17:21.750 118 49.02 55337.15 12264.83 88888.00 2007-04-28 13:17:21.875 118 49.02 55337.15 -119577.5788888.00 2007-04-28 13:17:22.000 118 49.10 55337.18 12265.02 88888.00 2007-04-28 13:17:22.125 118 49.10 55337.22 12265.00 88888.00 2007-04-28 13:17:22.250 118 49.08 55337.20 12265.00 88888.00 2007-04-28 13:17:22.375 118 49.05 55337.18 12265.12 88888.00 2007-04-28 13:17:22.500 118 49.08 55337.15 12265.12 88888.00 2007-04-28 13:17:22.625 118 49.05 55337.18 12265.12 88888.00 2007-04-28 13:17:22.750 118 49.02 55337.20 12265.12 88888.00 2007-04-28 13:17:22.875 118 48.98 55337.18 -162175.9888888.00 2007-04-28 13:17:23.000 118 48.98 55337.22 12265.17 88888.00 2007-04-28 13:17:23.125 118 48.95 55337.25 12265.17 88888.00 2007-04-28 13:17:23.250 118 48.95 55337.25 12265.25 88888.00 2007-04-28 13:17:23.375 118 48.92 55337.28 12265.25 88888.00 2007-04-28 13:17:23.500 118 48.88 55337.25 12265.23 88888.00 2007-04-28 13:17:23.625 118 48.90 55337.30 12265.17 88888.00 2007-04-28 13:17:23.750 118 48.85 55337.28 12265.10 88888.00 2007-04-28 13:17:23.875 118 48.83 55337.28 -158899.1788888.00 2007-04-28 13:17:24.000 118 48.80 55337.25 12265.08 88888.00 2007-04-28 13:17:24.125 118 48.85 55337.35 12265.02 88888.00 2007-04-28 13:17:24.250 118 48.80 55337.32 12265.02 88888.00 2007-04-28 13:17:24.375 118 48.77 55337.30 12264.95 88888.00 2007-04-28 13:17:24.500 118 48.77 55337.35 12264.90 88888.00 2007-04-28 13:17:24.625 118 48.85 55337.38 12264.83 88888.00 2007-04-28 13:17:24.750 118 48.83 55337.35 12264.80 88888.00 2007-04-28 13:17:24.875 118 48.83 55337.38 -209689.5888888.00 2007-04-28 13:17:25.000 118 48.83 55337.40 12264.77 88888.00 2007-04-28 13:17:25.125 118 48.83 55337.45 12264.65 88888.00 2007-04-28 13:17:25.250 118 48.80 55337.43 12264.65 88888.00 2007-04-28 13:17:25.375 118 48.77 55337.43 12264.62 88888.00 2007-04-28 13:17:25.500 118 48.75 55337.40 12264.55 88888.00 2007-04-28 13:17:25.625 118 48.62 55337.40 12264.60 88888.00 2007-04-28 13:17:25.750 118 48.58 55337.40 12264.67 88888.00 2007-04-28 13:17:25.875 118 48.62 55337.43 108160.02 88888.00 2007-04-28 13:17:26.000 118 48.60 55337.40 12264.62 88888.00 2007-04-28 13:17:26.125 118 48.60 55337.40 12264.58 88888.00 2007-04-28 13:17:26.250 118 48.60 55337.43 12264.60 88888.00 2007-04-28 13:17:26.375 118 48.58 55337.45 12264.67 88888.00 2007-04-28 13:17:26.500 118 48.65 55337.45 12264.70 88888.00 2007-04-28 13:17:26.625 118 48.67 55337.40 12264.62 88888.00 2007-04-28 13:17:26.750 118 48.58 55337.43 12264.67 88888.00 2007-04-28 13:17:26.875 118 48.60 55337.43 -188390.3888888.00 2007-04-28 13:17:27.000 118 48.62 55337.43 12264.80 88888.00 2007-04-28 13:17:27.125 118 48.65 55337.43 12264.80 88888.00 2007-04-28 13:17:27.250 118 48.60 55337.43 12264.80 88888.00 2007-04-28 13:17:27.375 118 48.65 55337.43 12264.80 88888.00 2007-04-28 13:17:27.500 118 48.62 55337.40 12264.77 88888.00 2007-04-28 13:17:27.625 118 48.58 55337.35 12264.83 88888.00 2007-04-28 13:17:27.750 118 48.55 55337.43 12264.88 88888.00 2007-04-28 13:17:27.875 118 48.58 55337.40 186803.23 88888.00 2007-04-28 13:17:28.000 118 48.62 55337.40 12264.75 88888.00 2007-04-28 13:17:28.125 118 48.60 55337.43 12264.73 88888.00 2007-04-28 13:17:28.250 118 48.58 55337.45 12264.77 88888.00 2007-04-28 13:17:28.375 118 48.67 55337.50 12264.75 88888.00 2007-04-28 13:17:28.500 118 48.73 55337.47 12264.67 88888.00 2007-04-28 13:17:28.625 118 48.73 55337.50 12264.55 88888.00 2007-04-28 13:17:28.750 118 48.67 55337.45 12264.42 88888.00 2007-04-28 13:17:28.875 118 48.65 55337.45 -114662.3888888.00 2007-04-28 13:17:29.000 118 48.65 55337.45 12264.45 88888.00 2007-04-28 13:17:29.125 118 48.62 55337.47 12264.38 88888.00 2007-04-28 13:17:29.250 118 48.60 55337.50 12264.25 88888.00 2007-04-28 13:17:29.375 118 48.55 55337.53 12264.27 88888.00 2007-04-28 13:17:29.500 118 48.55 55337.55 12264.30 88888.00 2007-04-28 13:17:29.625 118 48.55 55337.53 12264.33 88888.00 2007-04-28 13:17:29.750 118 48.52 55337.55 12264.27 88888.00 2007-04-28 13:17:29.875 118 48.48 55337.57 -201497.5888888.00 2007-04-28 13:17:30.000 118 48.40 55337.57 12264.25 88888.00 2007-04-28 13:17:30.125 118 48.40 55337.62 12264.25 88888.00 2007-04-28 13:17:30.250 118 48.35 55337.65 12264.27 88888.00 2007-04-28 13:17:30.375 118 48.33 55337.62 12264.25 88888.00 2007-04-28 13:17:30.500 118 48.30 55337.65 12264.30 88888.00 2007-04-28 13:17:30.625 118 48.23 55337.62 12264.33 88888.00 2007-04-28 13:17:30.750 118 48.15 55337.60 12264.42 88888.00 2007-04-28 13:17:30.875 118 48.17 55337.65 181888.02 88888.00 2007-04-28 13:17:31.000 118 48.17 55337.70 12264.33 88888.00 2007-04-28 13:17:31.125 118 48.10 55337.72 12264.27 88888.00 2007-04-28 13:17:31.250 118 48.05 55337.72 12264.27 88888.00 2007-04-28 13:17:31.375 118 48.05 55337.70 12264.27 88888.00 2007-04-28 13:17:31.500 118 48.05 55337.72 12264.30 88888.00 2007-04-28 13:17:31.625 118 48.08 55337.75 12264.33 88888.00 2007-04-28 13:17:31.750 118 48.05 55337.78 12264.30 88888.00 2007-04-28 13:17:31.875 118 48.10 55337.80 -165452.7788888.00 2007-04-28 13:17:32.000 118 48.10 55337.82 12264.25 88888.00 2007-04-28 13:17:32.125 118 48.12 55337.85 12264.17 88888.00 2007-04-28 13:17:32.250 118 48.15 55337.85 12264.12 88888.00 2007-04-28 13:17:32.375 118 48.12 55337.88 12264.08 88888.00 2007-04-28 13:17:32.500 118 48.15 55337.88 12264.08 88888.00 2007-04-28 13:17:32.625 118 48.15 55337.90 12264.02 88888.00 2007-04-28 13:17:32.750 118 48.12 55337.90 12263.92 88888.00 2007-04-28 13:17:32.875 118 48.15 55337.97 -17996.78 88888.00 2007-04-28 13:17:33.000 118 48.20 55337.97 12264.08 88888.00 2007-04-28 13:17:33.125 118 48.25 55338.00 12264.10 88888.00 2007-04-28 13:17:33.250 118 48.27 55338.03 12264.08 88888.00 2007-04-28 13:17:33.375 118 48.30 55338.00 12264.00 88888.00 2007-04-28 13:17:33.500 118 48.25 55337.97 12264.05 88888.00 2007-04-28 13:17:33.625 118 48.30 55338.03 12264.08 88888.00 2007-04-28 13:17:33.750 118 48.30 55338.05 12264.00 88888.00 2007-04-28 13:17:33.875 118 48.23 55338.03 -24550.38 88888.00 2007-04-28 13:17:34.000 118 48.20 55338.05 12264.05 88888.00 2007-04-28 13:17:34.125 118 48.20 55338.10 12264.00 88888.00 2007-04-28 13:17:34.250 118 48.23 55338.12 12264.00 88888.00 2007-04-28 13:17:34.375 118 48.15 55338.10 12264.00 88888.00 2007-04-28 13:17:34.500 118 48.05 55338.07 12264.10 88888.00 2007-04-28 13:17:34.625 118 48.08 55338.10 12264.20 88888.00 2007-04-28 13:17:34.750 118 48.00 55338.10 12264.17 88888.00 2007-04-28 13:17:34.875 118 47.98 55338.15 186803.23 88888.00 2007-04-28 13:17:35.000 118 47.92 55338.12 12264.17 88888.00 2007-04-28 13:17:35.125 118 47.85 55338.15 12264.23 88888.00 2007-04-28 13:17:35.250 118 47.75 55338.20 12264.27 88888.00 2007-04-28 13:17:35.375 118 47.73 55338.18 12264.35 88888.00 2007-04-28 13:17:35.500 118 47.70 55338.18 12264.40 88888.00 2007-04-28 13:17:35.625 118 47.62 55338.18 12264.48 88888.00 2007-04-28 13:17:35.750 118 47.58 55338.18 12264.50 88888.00 2007-04-28 13:17:35.875 118 47.58 55338.18 158950.42 88888.00 2007-04-28 13:17:36.000 118 47.55 55338.15 12264.65 88888.00 2007-04-28 13:17:36.125 118 47.58 55338.18 12264.73 88888.00 2007-04-28 13:17:36.250 118 47.55 55338.20 12264.80 88888.00 2007-04-28 13:17:36.375 118 47.48 55338.22 12264.85 88888.00 2007-04-28 13:17:36.500 118 47.45 55338.22 12264.92 88888.00 2007-04-28 13:17:36.625 118 47.38 55338.22 12264.90 88888.00 2007-04-28 13:17:36.750 118 47.35 55338.22 12264.98 88888.00 2007-04-28 13:17:36.875 118 47.38 55338.28 117990.43 88888.00 2007-04-28 13:17:37.000 118 47.30 55338.25 12265.08 88888.00 2007-04-28 13:17:37.125 118 47.30 55338.25 12265.10 88888.00 2007-04-28 13:17:37.250 118 47.27 55338.28 12265.15 88888.00 2007-04-28 13:17:37.375 118 47.27 55338.28 12265.20 88888.00 2007-04-28 13:17:37.500 118 47.25 55338.30 12265.25 88888.00 2007-04-28 13:17:37.625 118 47.27 55338.30 12265.25 88888.00 2007-04-28 13:17:37.750 118 47.27 55338.32 12265.27 88888.00 2007-04-28 13:17:37.875 118 47.23 55338.35 183526.42 88888.00 2007-04-28 13:17:38.000 118 47.15 55338.32 12265.23 88888.00 2007-04-28 13:17:38.125 118 47.12 55338.38 12265.20 88888.00 2007-04-28 13:17:38.250 118 47.10 55338.40 12265.20 88888.00 2007-04-28 13:17:38.375 118 47.12 55338.40 12265.25 88888.00 2007-04-28 13:17:38.500 118 47.12 55338.43 12265.25 88888.00 2007-04-28 13:17:38.625 118 47.17 55338.45 12265.23 88888.00 2007-04-28 13:17:38.750 118 47.15 55338.45 12265.15 88888.00 2007-04-28 13:17:38.875 118 47.10 55338.45 175334.42 88888.00 2007-04-28 13:17:39.000 118 47.12 55338.47 12265.17 88888.00 2007-04-28 13:17:39.125 118 47.15 55338.50 12265.08 88888.00 2007-04-28 13:17:39.250 118 47.20 55338.57 12264.90 88888.00 2007-04-28 13:17:39.375 118 47.20 55338.55 12264.77 88888.00 2007-04-28 13:17:39.500 118 47.25 55338.57 12264.67 88888.00 2007-04-28 13:17:39.625 118 47.25 55338.62 12264.58 88888.00 2007-04-28 13:17:39.750 118 47.27 55338.60 12264.45 88888.00 2007-04-28 13:17:39.875 118 47.38 55338.68 183526.42 88888.00 2007-04-28 13:17:40.000 118 47.48 55338.68 12264.38 88888.00 2007-04-28 13:17:40.125 118 47.52 55338.72 12264.25 88888.00 2007-04-28 13:17:40.250 118 47.58 55338.75 12264.17 88888.00 2007-04-28 13:17:40.375 118 47.65 55338.72 12264.05 88888.00 2007-04-28 13:17:40.500 118 47.65 55338.75 12263.88 88888.00 2007-04-28 13:17:40.625 118 47.65 55338.75 12263.77 88888.00 2007-04-28 13:17:40.750 118 47.62 55338.75 12263.70 88888.00 2007-04-28 13:17:40.875 118 47.73 55338.80 4940.82 88888.00 2007-04-28 13:17:41.000 118 47.75 55338.82 12263.58 88888.00 2007-04-28 13:17:41.125 118 47.73 55338.85 12263.48 88888.00 2007-04-28 13:17:41.250 118 47.70 55338.85 12263.50 88888.00 2007-04-28 13:17:41.375 118 47.73 55338.88 12263.52 88888.00 2007-04-28 13:17:41.500 118 47.62 55338.88 12263.42 88888.00 2007-04-28 13:17:41.625 118 47.55 55338.90 12263.35 88888.00 2007-04-28 13:17:41.750 118 47.52 55338.93 12263.30 88888.00 2007-04-28 13:17:41.875 118 47.50 55338.93 185164.83 88888.00 2007-04-28 13:17:42.000 118 47.50 55338.95 12263.27 88888.00 2007-04-28 13:17:42.125 118 47.45 55338.97 12263.23 88888.00 2007-04-28 13:17:42.250 118 47.33 55339.00 12263.23 88888.00 2007-04-28 13:17:42.375 118 47.33 55339.05 12263.15 88888.00 2007-04-28 13:17:42.500 118 47.23 55339.10 12263.05 88888.00 2007-04-28 13:17:42.625 118 47.17 55339.07 12262.98 88888.00 2007-04-28 13:17:42.750 118 47.12 55339.15 12262.90 88888.00 2007-04-28 13:17:42.875 118 47.08 55339.20 -91724.77 88888.00 2007-04-28 13:17:43.000 118 47.05 55339.20 12262.83 88888.00 2007-04-28 13:17:43.125 118 47.08 55339.25 12262.65 88888.00 2007-04-28 13:17:43.250 118 47.02 55339.25 12262.58 88888.00 2007-04-28 13:17:43.375 118 47.05 55339.28 12262.58 88888.00 2007-04-28 13:17:43.500 118 47.02 55339.30 12262.55 88888.00 2007-04-28 13:17:43.625 118 47.05 55339.32 12262.42 88888.00 2007-04-28 13:17:43.750 118 47.15 55339.30 12262.40 88888.00 2007-04-28 13:17:43.875 118 47.20 55339.35 124544.02 88888.00 2007-04-28 13:17:44.000 118 47.33 55339.38 12262.27 88888.00 2007-04-28 13:17:44.125 118 47.45 55339.43 12262.05 88888.00 2007-04-28 13:17:44.250 118 47.60 55339.43 12261.95 88888.00 2007-04-28 13:17:44.375 118 47.75 55339.43 12261.83 88888.00 2007-04-28 13:17:44.500 118 47.90 55339.45 12261.65 88888.00 2007-04-28 13:17:44.625 118 47.98 55339.47 12261.48 88888.00 2007-04-28 13:17:44.750 118 48.08 55339.50 12261.40 88888.00 2007-04-28 13:17:44.875 118 48.33 55339.55 163865.62 88888.00 2007-04-28 13:17:45.000 118 48.55 55339.57 12261.23 88888.00 2007-04-28 13:17:45.125 118 48.67 55339.57 12261.17 88888.00 2007-04-28 13:17:45.250 118 48.73 55339.60 12261.15 88888.00 2007-04-28 13:17:45.375 118 48.83 55339.60 12261.17 88888.00 2007-04-28 13:17:45.500 118 48.95 55339.62 12261.17 88888.00 2007-04-28 13:17:45.625 118 49.05 55339.68 12261.20 88888.00 2007-04-28 13:17:45.750 118 49.15 55339.65 12261.15 88888.00 2007-04-28 13:17:45.875 118 49.20 55339.65 104883.23 88888.00 2007-04-28 13:17:46.000 118 49.27 55339.68 12261.15 88888.00 2007-04-28 13:17:46.125 118 49.30 55339.72 12261.12 88888.00 2007-04-28 13:17:46.250 118 49.33 55339.72 12261.23 88888.00 2007-04-28 13:17:46.375 118 49.40 55339.72 12261.27 88888.00 2007-04-28 13:17:46.500 118 49.50 55339.75 12261.38 88888.00 2007-04-28 13:17:46.625 118 49.55 55339.78 12261.45 88888.00 2007-04-28 13:17:46.750 118 49.60 55339.78 12261.45 88888.00 2007-04-28 13:17:46.875 118 49.60 55339.75 170419.23 88888.00 2007-04-28 13:17:47.000 118 49.62 55339.80 12261.40 88888.00 2007-04-28 13:17:47.125 118 49.62 55339.82 12261.38 88888.00 2007-04-28 13:17:47.250 118 49.58 55339.80 12261.50 88888.00 2007-04-28 13:17:47.375 118 49.62 55339.82 12261.60 88888.00 2007-04-28 13:17:47.500 118 49.60 55339.88 12261.60 88888.00 2007-04-28 13:17:47.625 118 49.58 55339.90 12261.55 88888.00 2007-04-28 13:17:47.750 118 49.60 55339.90 12261.50 88888.00 2007-04-28 13:17:47.875 118 49.58 55339.90 19686.42 88888.00 2007-04-28 13:17:48.000 118 49.58 55339.95 12261.55 88888.00 2007-04-28 13:17:48.125 118 49.58 55339.97 12261.52 88888.00 2007-04-28 13:17:48.250 118 49.52 55340.00 12261.50 88888.00 2007-04-28 13:17:48.375 118 49.50 55340.00 12261.50 88888.00 2007-04-28 13:17:48.500 118 49.48 55340.00 12261.50 88888.00 2007-04-28 13:17:48.625 118 49.48 55340.00 12261.48 88888.00 2007-04-28 13:17:48.750 118 49.48 55340.03 12261.42 88888.00 2007-04-28 13:17:48.875 118 49.42 55340.05 204825.62 88888.00 2007-04-28 13:17:49.000 118 49.40 55340.07 12261.48 88888.00 2007-04-28 13:17:49.125 118 49.38 55340.10 12261.42 88888.00 2007-04-28 13:17:49.250 118 49.30 55340.15 12261.42 88888.00 2007-04-28 13:17:49.375 118 49.27 55340.18 12261.35 88888.00 2007-04-28 13:17:49.500 118 49.23 55340.20 12261.30 88888.00 2007-04-28 13:17:49.625 118 49.15 55340.20 12261.25 88888.00 2007-04-28 13:17:49.750 118 49.10 55340.20 12261.23 88888.00 2007-04-28 13:17:49.875 118 49.05 55340.22 173696.02 88888.00 2007-04-28 13:17:50.000 118 48.98 55340.28 12261.17 88888.00 2007-04-28 13:17:50.125 118 48.98 55340.32 12261.08 88888.00 2007-04-28 13:17:50.250 118 48.90 55340.38 12261.10 88888.00 2007-04-28 13:17:50.375 118 48.90 55340.40 12261.02 88888.00 2007-04-28 13:17:50.500 118 48.85 55340.43 12260.98 88888.00 2007-04-28 13:17:50.625 118 48.80 55340.40 12260.95 88888.00 2007-04-28 13:17:50.750 118 48.75 55340.43 12260.95 88888.00 2007-04-28 13:17:50.875 118 48.73 55340.45 -194943.9888888.00 2007-04-28 13:17:51.000 118 48.65 55340.47 12260.95 88888.00 2007-04-28 13:17:51.125 118 48.62 55340.50 12260.95 88888.00 2007-04-28 13:17:51.250 118 48.60 55340.53 12261.00 88888.00 2007-04-28 13:17:51.375 118 48.52 55340.53 12260.98 88888.00 2007-04-28 13:17:51.500 118 48.48 55340.50 12260.95 88888.00 2007-04-28 13:17:51.625 118 48.45 55340.55 12260.90 88888.00 2007-04-28 13:17:51.750 118 48.35 55340.57 12260.83 88888.00 2007-04-28 13:17:51.875 118 48.33 55340.62 180249.62 88888.00 2007-04-28 13:17:52.000 118 48.33 55340.65 12260.88 88888.00 2007-04-28 13:17:52.125 118 48.25 55340.65 12260.85 88888.00 2007-04-28 13:17:52.250 118 48.12 55340.68 12260.88 88888.00 2007-04-28 13:17:52.375 118 48.08 55340.70 12260.88 88888.00 2007-04-28 13:17:52.500 118 48.05 55340.70 12260.90 88888.00 2007-04-28 13:17:52.625 118 48.00 55340.75 12260.95 88888.00 2007-04-28 13:17:52.750 118 47.95 55340.72 12260.95 88888.00 2007-04-28 13:17:52.875 118 47.80 55340.72 157312.02 88888.00 2007-04-28 13:17:53.000 118 47.75 55340.78 12261.05 88888.00 2007-04-28 13:17:53.125 118 47.73 55340.80 12260.98 88888.00 2007-04-28 13:17:53.250 118 47.58 55340.82 12261.05 88888.00 2007-04-28 13:17:53.375 118 47.52 55340.80 12261.15 88888.00 2007-04-28 13:17:53.500 118 47.42 55340.82 12261.30 88888.00 2007-04-28 13:17:53.625 118 47.33 55340.82 12261.35 88888.00 2007-04-28 13:17:53.750 118 47.33 55340.85 12261.33 88888.00 2007-04-28 13:17:53.875 118 47.20 55340.88 -194943.9888888.00 2007-04-28 13:17:54.000 118 47.12 55340.88 12261.35 88888.00 2007-04-28 13:17:54.125 118 47.02 55340.88 12261.40 88888.00 2007-04-28 13:17:54.250 118 46.98 55340.90 12261.48 88888.00 2007-04-28 13:17:54.375 118 46.98 55340.90 12261.52 88888.00 2007-04-28 13:17:54.500 118 46.98 55340.90 12261.55 88888.00 2007-04-28 13:17:54.625 118 47.00 55340.90 12261.58 88888.00 2007-04-28 13:17:54.750 118 46.95 55340.90 12261.65 88888.00 2007-04-28 13:17:54.875 118 46.88 55340.90 134374.42 88888.00 2007-04-28 13:17:55.000 118 46.85 55340.88 12261.83 88888.00 2007-04-28 13:17:55.125 118 46.88 55340.88 12261.85 88888.00 2007-04-28 13:17:55.250 118 46.80 55340.88 12261.95 88888.00 2007-04-28 13:17:55.375 118 46.80 55340.88 12262.08 88888.00 2007-04-28 13:17:55.500 118 46.83 55340.85 12262.12 88888.00 2007-04-28 13:17:55.625 118 46.83 55340.80 12262.20 88888.00 2007-04-28 13:17:55.750 118 46.85 55340.82 12262.35 88888.00 2007-04-28 13:17:55.875 118 46.92 55340.80 173696.02 88888.00 2007-04-28 13:17:56.000 118 46.98 55340.80 12262.48 88888.00 2007-04-28 13:17:56.125 118 46.98 55340.78 12262.50 88888.00 2007-04-28 13:17:56.250 118 47.00 55340.75 12262.60 88888.00 2007-04-28 13:17:56.375 118 47.05 55340.72 12262.75 88888.00 2007-04-28 13:17:56.500 118 47.12 55340.70 12262.80 88888.00 2007-04-28 13:17:56.625 118 47.17 55340.70 12262.83 88888.00 2007-04-28 13:17:56.750 118 47.20 55340.70 12262.88 88888.00 2007-04-28 13:17:56.875 118 47.25 55340.70 183526.42 88888.00 2007-04-28 13:17:57.000 118 47.33 55340.70 12263.00 88888.00 2007-04-28 13:17:57.125 118 47.38 55340.68 12263.08 88888.00 2007-04-28 13:17:57.250 118 47.50 55340.65 12263.10 88888.00 2007-04-28 13:17:57.375 118 47.52 55340.62 12263.02 88888.00 2007-04-28 13:17:57.500 118 47.60 55340.65 12263.05 88888.00 2007-04-28 13:17:57.625 118 47.70 55340.60 12263.15 88888.00 2007-04-28 13:17:57.750 118 47.77 55340.60 12263.27 88888.00 2007-04-28 13:17:57.875 118 47.77 55340.57 149120.02 88888.00 2007-04-28 13:17:58.000 118 47.85 55340.55 12263.35 88888.00 2007-04-28 13:17:58.125 118 47.90 55340.55 12263.45 88888.00 2007-04-28 13:17:58.250 118 48.02 55340.55 12263.48 88888.00 2007-04-28 13:17:58.375 118 48.02 55340.53 12263.50 88888.00 2007-04-28 13:17:58.500 118 48.08 55340.53 12263.48 88888.00 2007-04-28 13:17:58.625 118 48.15 55340.50 12263.55 88888.00 2007-04-28 13:17:58.750 118 48.25 55340.47 12263.55 88888.00 2007-04-28 13:17:58.875 118 48.33 55340.47 157312.02 88888.00 2007-04-28 13:17:59.000 118 48.38 55340.43 12263.48 88888.00 2007-04-28 13:17:59.125 118 48.45 55340.43 12263.50 88888.00 2007-04-28 13:17:59.250 118 48.60 55340.45 12263.52 88888.00 2007-04-28 13:17:59.375 118 48.67 55340.43 12263.55 88888.00 2007-04-28 13:17:59.500 118 48.80 55340.43 12263.52 88888.00 2007-04-28 13:17:59.625 118 48.92 55340.40 12263.40 88888.00 2007-04-28 13:17:59.750 118 49.05 55340.43 12263.30 88888.00 2007-04-28 13:17:59.875 118 49.12 55340.43 208102.42 88888.00 2007-04-28 13:18:00.000 118 49.17 55340.40 12263.30 88888.00 2007-04-28 13:18:00.125 118 49.27 55340.40 12263.30 88888.00 2007-04-28 13:18:00.250 118 49.42 55340.45 12263.17 88888.00 2007-04-28 13:18:00.375 118 49.50 55340.45 12263.08 88888.00 2007-04-28 13:18:00.500 118 49.52 55340.43 12263.00 88888.00 2007-04-28 13:18:00.625 118 49.65 55340.40 12262.95 88888.00 2007-04-28 13:18:00.750 118 49.73 55340.43 12262.92 88888.00 2007-04-28 13:18:00.875 118 49.83 55340.40 98329.62 88888.00 2007-04-28 13:18:01.000 118 49.92 55340.43 12262.70 88888.00 2007-04-28 13:18:01.125 118 50.10 55340.45 12262.52 88888.00 2007-04-28 13:18:01.250 118 50.23 55340.50 12262.55 88888.00 2007-04-28 13:18:01.375 118 50.35 55340.53 12262.50 88888.00 2007-04-28 13:18:01.500 118 50.42 55340.47 12262.38 88888.00 2007-04-28 13:18:01.625 118 50.50 55340.50 12262.30 88888.00 2007-04-28 13:18:01.750 118 50.60 55340.53 12262.17 88888.00 2007-04-28 13:18:01.875 118 50.75 55340.57 -163814.3888888.00 2007-04-28 13:18:02.000 118 50.83 55340.57 12262.00 88888.00 2007-04-28 13:18:02.125 118 50.95 55340.60 12261.80 88888.00 2007-04-28 13:18:02.250 118 51.08 55340.62 12261.67 88888.00 2007-04-28 13:18:02.375 118 51.12 55340.62 12261.62 88888.00 2007-04-28 13:18:02.500 118 51.23 55340.62 12261.55 88888.00 2007-04-28 13:18:02.625 118 51.33 55340.68 12261.42 88888.00 2007-04-28 13:18:02.750 118 51.40 55340.68 12261.38 88888.00 2007-04-28 13:18:02.875 118 51.50 55340.68 -152345.5888888.00 2007-04-28 13:18:03.000 118 51.50 55340.72 12261.15 88888.00 2007-04-28 13:18:03.125 118 51.50 55340.78 12261.05 88888.00 2007-04-28 13:18:03.250 118 51.48 55340.80 12261.05 88888.00 2007-04-28 13:18:03.375 118 51.48 55340.78 12261.00 88888.00 2007-04-28 13:18:03.500 118 51.40 55340.80 12260.92 88888.00 2007-04-28 13:18:03.625 118 51.33 55340.82 12260.95 88888.00 2007-04-28 13:18:03.750 118 51.30 55340.82 12260.88 88888.00 2007-04-28 13:18:03.875 118 51.23 55340.82 -191667.1788888.00 2007-04-28 13:18:04.000 118 51.12 55340.88 12260.70 88888.00 2007-04-28 13:18:04.125 118 50.92 55340.90 12260.67 88888.00 2007-04-28 13:18:04.250 118 50.70 55340.95 12260.77 88888.00 2007-04-28 13:18:04.375 118 50.65 55340.95 12260.73 88888.00 2007-04-28 13:18:04.500 118 50.52 55340.97 12260.65 88888.00 2007-04-28 13:18:04.625 118 50.40 55341.00 12260.67 88888.00 2007-04-28 13:18:04.750 118 50.30 55341.07 12260.62 88888.00 2007-04-28 13:18:04.875 118 50.17 55341.10 50816.03 88888.00 2007-04-28 13:18:05.000 118 50.02 55341.07 12260.45 88888.00 2007-04-28 13:18:05.125 118 49.95 55341.10 12260.35 88888.00 2007-04-28 13:18:05.250 118 49.80 55341.12 12260.30 88888.00 2007-04-28 13:18:05.375 118 49.75 55341.15 12260.30 88888.00 2007-04-28 13:18:05.500 118 49.70 55341.18 12260.27 88888.00 2007-04-28 13:18:05.625 118 49.65 55341.22 12260.12 88888.00 2007-04-28 13:18:05.750 118 49.62 55341.25 12260.02 88888.00 2007-04-28 13:18:05.875 118 49.60 55341.28 160588.83 88888.00 2007-04-28 13:18:06.000 118 49.52 55341.28 12260.00 88888.00 2007-04-28 13:18:06.125 118 49.50 55341.28 12259.92 88888.00 2007-04-28 13:18:06.250 118 49.42 55341.32 12259.98 88888.00 2007-04-28 13:18:06.375 118 49.40 55341.32 12260.08 88888.00 2007-04-28 13:18:06.500 118 49.40 55341.35 12260.05 88888.00 2007-04-28 13:18:06.625 118 49.38 55341.38 12260.02 88888.00 2007-04-28 13:18:06.750 118 49.38 55341.38 12259.95 88888.00 2007-04-28 13:18:06.875 118 49.35 55341.38 147481.62 88888.00 2007-04-28 13:18:07.000 118 49.35 55341.38 12260.12 88888.00 2007-04-28 13:18:07.125 118 49.38 55341.45 12260.10 88888.00 2007-04-28 13:18:07.250 118 49.27 55341.43 12260.05 88888.00 2007-04-28 13:18:07.375 118 49.25 55341.43 12260.02 88888.00 2007-04-28 13:18:07.500 118 49.27 55341.45 12260.05 88888.00 2007-04-28 13:18:07.625 118 49.33 55341.47 12260.05 88888.00 2007-04-28 13:18:07.750 118 49.27 55341.47 12260.05 88888.00 2007-04-28 13:18:07.875 118 49.23 55341.45 144204.83 88888.00 2007-04-28 13:18:08.000 118 49.20 55341.47 12260.08 88888.00 2007-04-28 13:18:08.125 118 49.20 55341.45 12260.10 88888.00 2007-04-28 13:18:08.250 118 49.15 55341.47 12260.20 88888.00 2007-04-28 13:18:08.375 118 49.23 55341.53 12260.25 88888.00 2007-04-28 13:18:08.500 118 49.23 55341.53 12260.23 88888.00 2007-04-28 13:18:08.625 118 49.20 55341.53 12260.23 88888.00 2007-04-28 13:18:08.750 118 49.23 55341.57 12260.20 88888.00 2007-04-28 13:18:08.875 118 49.23 55341.55 104883.23 88888.00 2007-04-28 13:18:09.000 118 49.15 55341.50 12260.17 88888.00 2007-04-28 13:18:09.125 118 49.17 55341.47 12260.25 88888.00 2007-04-28 13:18:09.250 118 49.17 55341.53 12260.27 88888.00 2007-04-28 13:18:09.375 118 49.23 55341.55 12260.27 88888.00 2007-04-28 13:18:09.500 118 49.25 55341.55 12260.27 88888.00 2007-04-28 13:18:09.625 118 49.20 55341.53 12260.35 88888.00 2007-04-28 13:18:09.750 118 49.17 55341.55 12260.42 88888.00 2007-04-28 13:18:09.875 118 49.30 55341.57 124544.02 88888.00 2007-04-28 13:18:10.000 118 49.33 55341.57 12260.27 88888.00 2007-04-28 13:18:10.125 118 49.40 55341.62 12260.25 88888.00 2007-04-28 13:18:10.250 118 49.40 55341.65 12260.27 88888.00 2007-04-28 13:18:10.375 118 49.42 55341.62 12260.27 88888.00 2007-04-28 13:18:10.500 118 49.45 55341.60 12260.25 88888.00 2007-04-28 13:18:10.625 118 49.55 55341.62 12260.23 88888.00 2007-04-28 13:18:10.750 118 49.62 55341.62 12260.12 88888.00 2007-04-28 13:18:10.875 118 49.70 55341.62 170419.23 88888.00 2007-04-28 13:18:11.000 118 49.67 55341.65 12260.02 88888.00 2007-04-28 13:18:11.125 118 49.75 55341.68 12260.08 88888.00 2007-04-28 13:18:11.250 118 49.80 55341.68 12260.10 88888.00 2007-04-28 13:18:11.375 118 49.85 55341.68 12260.12 88888.00 2007-04-28 13:18:11.500 118 49.85 55341.68 12260.12 88888.00 2007-04-28 13:18:11.625 118 49.85 55341.70 12260.08 88888.00 2007-04-28 13:18:11.750 118 49.88 55341.70 12260.10 88888.00 2007-04-28 13:18:11.875 118 49.90 55341.68 142566.42 88888.00 2007-04-28 13:18:12.000 118 49.85 55341.68 12260.08 88888.00 2007-04-28 13:18:12.125 118 49.90 55341.72 12260.00 88888.00 2007-04-28 13:18:12.250 118 49.95 55341.75 12260.05 88888.00 2007-04-28 13:18:12.375 118 49.92 55341.72 12260.08 88888.00 2007-04-28 13:18:12.500 118 49.92 55341.70 12260.05 88888.00 2007-04-28 13:18:12.625 118 49.95 55341.72 12260.00 88888.00 2007-04-28 13:18:12.750 118 49.90 55341.72 12260.05 88888.00 2007-04-28 13:18:12.875 118 49.92 55341.70 132736.02 88888.00 2007-04-28 13:18:13.000 118 49.90 55341.70 12260.10 88888.00 2007-04-28 13:18:13.125 118 49.90 55341.75 12260.12 88888.00 2007-04-28 13:18:13.250 118 49.85 55341.78 12260.20 88888.00 2007-04-28 13:18:13.375 118 49.85 55341.80 12260.23 88888.00 2007-04-28 13:18:13.500 118 49.77 55341.80 12260.15 88888.00 2007-04-28 13:18:13.625 118 49.65 55341.75 12260.15 88888.00 2007-04-28 13:18:13.750 118 49.58 55341.72 12260.23 88888.00 2007-04-28 13:18:13.875 118 49.50 55341.78 144204.83 88888.00 2007-04-28 13:18:14.000 118 49.48 55341.78 12260.30 88888.00 2007-04-28 13:18:14.125 118 49.40 55341.75 12260.35 88888.00 2007-04-28 13:18:14.250 118 49.33 55341.80 12260.38 88888.00 2007-04-28 13:18:14.375 118 49.27 55341.85 12260.40 88888.00 2007-04-28 13:18:14.500 118 49.27 55341.90 12260.35 88888.00 2007-04-28 13:18:14.625 118 49.17 55341.88 12260.30 88888.00 2007-04-28 13:18:14.750 118 49.15 55341.85 12260.30 88888.00 2007-04-28 13:18:14.875 118 49.08 55341.88 131097.62 88888.00 2007-04-28 13:18:15.000 118 49.08 55341.90 12260.27 88888.00 2007-04-28 13:18:15.125 118 49.15 55341.90 12260.15 88888.00 2007-04-28 13:18:15.250 118 49.20 55341.90 12260.05 88888.00 2007-04-28 13:18:15.375 118 49.20 55341.93 12260.02 88888.00 2007-04-28 13:18:15.500 118 49.25 55341.95 12259.92 88888.00 2007-04-28 13:18:15.625 118 49.27 55341.97 12259.83 88888.00 2007-04-28 13:18:15.750 118 49.35 55341.95 12259.65 88888.00 2007-04-28 13:18:15.875 118 49.40 55341.95 158950.42 88888.00 2007-04-28 13:18:16.000 118 49.48 55341.97 12259.62 88888.00 2007-04-28 13:18:16.125 118 49.55 55342.03 12259.52 88888.00 2007-04-28 13:18:16.250 118 49.62 55342.05 12259.40 88888.00 2007-04-28 13:18:16.375 118 49.67 55342.03 12259.27 88888.00 2007-04-28 13:18:16.500 118 49.85 55342.00 12259.27 88888.00 2007-04-28 13:18:16.625 118 49.92 55342.03 12259.25 88888.00 2007-04-28 13:18:16.750 118 49.98 55342.00 12259.17 88888.00 2007-04-28 13:18:16.875 118 50.02 55341.97 -111385.5788888.00 2007-04-28 13:18:17.000 118 50.10 55341.95 12259.05 88888.00 2007-04-28 13:18:17.125 118 50.25 55342.00 12258.95 88888.00 2007-04-28 13:18:17.250 118 50.35 55342.00 12258.92 88888.00 2007-04-28 13:18:17.375 118 50.40 55341.97 12258.88 88888.00 2007-04-28 13:18:17.500 118 50.45 55342.00 12258.80 88888.00 2007-04-28 13:18:17.625 118 50.52 55342.00 12258.70 88888.00 2007-04-28 13:18:17.750 118 50.62 55342.00 12258.58 88888.00 2007-04-28 13:18:17.875 118 50.73 55342.03 167142.42 88888.00 2007-04-28 13:18:18.000 118 50.85 55342.07 12258.33 88888.00 2007-04-28 13:18:18.125 118 50.92 55342.10 12258.23 88888.00 2007-04-28 13:18:18.250 118 50.98 55342.10 12258.17 88888.00 2007-04-28 13:18:18.375 118 51.05 55342.07 12258.10 88888.00 2007-04-28 13:18:18.500 118 51.12 55342.10 12258.00 88888.00 2007-04-28 13:18:18.625 118 51.17 55342.10 12257.88 88888.00 2007-04-28 13:18:18.750 118 51.25 55342.12 12257.77 88888.00 2007-04-28 13:18:18.875 118 51.30 55342.15 175334.42 88888.00 2007-04-28 13:18:19.000 118 51.30 55342.15 12257.62 88888.00 2007-04-28 13:18:19.125 118 51.33 55342.20 12257.62 88888.00 2007-04-28 13:18:19.250 118 51.27 55342.18 12257.67 88888.00 2007-04-28 13:18:19.375 118 51.27 55342.20 12257.60 88888.00 2007-04-28 13:18:19.500 118 51.23 55342.22 12257.55 88888.00 2007-04-28 13:18:19.625 118 51.12 55342.20 12257.60 88888.00 2007-04-28 13:18:19.750 118 51.10 55342.22 12257.62 88888.00 2007-04-28 13:18:19.875 118 51.02 55342.25 -72063.98 88888.00 2007-04-28 13:18:20.000 118 50.98 55342.25 12257.60 88888.00 2007-04-28 13:18:20.125 118 50.92 55342.28 12257.62 88888.00 2007-04-28 13:18:20.250 118 50.90 55342.25 12257.67 88888.00 2007-04-28 13:18:20.375 118 50.85 55342.28 12257.73 88888.00 2007-04-28 13:18:20.500 118 50.75 55342.30 12257.73 88888.00 2007-04-28 13:18:20.625 118 50.77 55342.35 12257.77 88888.00 2007-04-28 13:18:20.750 118 50.80 55342.38 12257.80 88888.00 2007-04-28 13:18:20.875 118 50.83 55342.35 131097.62 88888.00 2007-04-28 13:18:21.000 118 50.80 55342.35 12257.70 88888.00 2007-04-28 13:18:21.125 118 50.73 55342.35 12257.60 88888.00 2007-04-28 13:18:21.250 118 50.77 55342.38 12257.65 88888.00 2007-04-28 13:18:21.375 118 50.85 55342.38 12257.65 88888.00 2007-04-28 13:18:21.500 118 50.88 55342.40 12257.65 88888.00 2007-04-28 13:18:21.625 118 50.92 55342.45 12257.67 88888.00 2007-04-28 13:18:21.750 118 50.98 55342.47 12257.67 88888.00 2007-04-28 13:18:21.875 118 51.00 55342.47 -155622.3888888.00 2007-04-28 13:18:22.000 118 51.08 55342.47 12257.67 88888.00 2007-04-28 13:18:22.125 118 51.00 55342.45 12257.67 88888.00 2007-04-28 13:18:22.250 118 51.00 55342.45 12257.75 88888.00 2007-04-28 13:18:22.375 118 51.08 55342.45 12257.77 88888.00 2007-04-28 13:18:22.500 118 51.05 55342.45 12257.80 88888.00 2007-04-28 13:18:22.625 118 51.02 55342.43 12257.90 88888.00 2007-04-28 13:18:22.750 118 51.10 55342.47 12257.98 88888.00 2007-04-28 13:18:22.875 118 51.17 55342.50 139289.62 88888.00 2007-04-28 13:18:23.000 118 51.10 55342.47 12257.88 88888.00 2007-04-28 13:18:23.125 118 51.02 55342.47 12257.90 88888.00 2007-04-28 13:18:23.250 118 51.05 55342.50 12257.98 88888.00 2007-04-28 13:18:23.375 118 51.10 55342.50 12258.05 88888.00 2007-04-28 13:18:23.500 118 51.08 55342.45 12258.05 88888.00 2007-04-28 13:18:23.625 118 51.08 55342.47 12258.05 88888.00 2007-04-28 13:18:23.750 118 51.08 55342.47 12258.08 88888.00 2007-04-28 13:18:23.875 118 51.08 55342.45 116352.02 88888.00 2007-04-28 13:18:24.000 118 51.12 55342.47 12258.23 88888.00 2007-04-28 13:18:24.125 118 51.17 55342.50 12258.25 88888.00 2007-04-28 13:18:24.250 118 51.17 55342.47 12258.35 88888.00 2007-04-28 13:18:24.375 118 51.25 55342.45 12258.35 88888.00 2007-04-28 13:18:24.500 118 51.25 55342.47 12258.38 88888.00 2007-04-28 13:18:24.625 118 51.23 55342.45 12258.38 88888.00 2007-04-28 13:18:24.750 118 51.17 55342.43 12258.40 88888.00 2007-04-28 13:18:24.875 118 51.23 55342.45 183526.42 88888.00 2007-04-28 13:18:25.000 118 51.33 55342.45 12258.52 88888.00 2007-04-28 13:18:25.125 118 51.38 55342.47 12258.50 88888.00 2007-04-28 13:18:25.250 118 51.38 55342.40 12258.50 88888.00 2007-04-28 13:18:25.375 118 51.45 55342.35 12258.45 88888.00 2007-04-28 13:18:25.500 118 51.52 55342.35 12258.48 88888.00 2007-04-28 13:18:25.625 118 51.67 55342.40 12258.50 88888.00 2007-04-28 13:18:25.750 118 51.75 55342.38 12258.48 88888.00 2007-04-28 13:18:25.875 118 51.85 55342.40 59008.03 88888.00 2007-04-28 13:18:26.000 118 51.90 55342.38 12258.42 88888.00 2007-04-28 13:18:26.125 118 51.92 55342.38 12258.52 88888.00 2007-04-28 13:18:26.250 118 52.05 55342.35 12258.52 88888.00 2007-04-28 13:18:26.375 118 52.12 55342.35 12258.42 88888.00 2007-04-28 13:18:26.500 118 52.17 55342.30 12258.42 88888.00 2007-04-28 13:18:26.625 118 52.17 55342.28 12258.42 88888.00 2007-04-28 13:18:26.750 118 52.20 55342.28 12258.48 88888.00 2007-04-28 13:18:26.875 118 52.33 55342.32 106521.62 88888.00 2007-04-28 13:18:27.000 118 52.38 55342.30 12258.42 88888.00 2007-04-28 13:18:27.125 118 52.38 55342.30 12258.45 88888.00 2007-04-28 13:18:27.250 118 52.38 55342.28 12258.52 88888.00 2007-04-28 13:18:27.375 118 52.42 55342.28 12258.62 88888.00 2007-04-28 13:18:27.500 118 52.45 55342.30 12258.62 88888.00 2007-04-28 13:18:27.625 118 52.45 55342.28 12258.55 88888.00 2007-04-28 13:18:27.750 118 52.38 55342.22 12258.50 88888.00 2007-04-28 13:18:27.875 118 52.40 55342.22 104883.23 88888.00 2007-04-28 13:18:28.000 118 52.38 55342.25 12258.50 88888.00 2007-04-28 13:18:28.125 118 52.35 55342.25 12258.48 88888.00 2007-04-28 13:18:28.250 118 52.35 55342.22 12258.52 88888.00 2007-04-28 13:18:28.375 118 52.33 55342.22 12258.55 88888.00 2007-04-28 13:18:28.500 118 52.33 55342.22 12258.58 88888.00 2007-04-28 13:18:28.625 118 52.33 55342.22 12258.55 88888.00 2007-04-28 13:18:28.750 118 52.27 55342.25 12258.55 88888.00 2007-04-28 13:18:28.875 118 52.20 55342.22 114713.62 88888.00 2007-04-28 13:18:29.000 118 52.25 55342.20 12258.60 88888.00 2007-04-28 13:18:29.125 118 52.25 55342.22 12258.52 88888.00 2007-04-28 13:18:29.250 118 52.15 55342.22 12258.48 88888.00 2007-04-28 13:18:29.375 118 52.12 55342.18 12258.50 88888.00 2007-04-28 13:18:29.500 118 52.05 55342.18 12258.50 88888.00 2007-04-28 13:18:29.625 118 52.05 55342.10 12258.50 88888.00 2007-04-28 13:18:29.750 118 52.08 55342.15 12258.60 88888.00 2007-04-28 13:18:29.875 118 52.02 55342.18 129459.23 88888.00 2007-04-28 13:18:30.000 118 52.02 55342.18 12258.75 88888.00 2007-04-28 13:18:30.125 118 51.95 55342.12 12258.70 88888.00 2007-04-28 13:18:30.250 118 51.88 55342.05 12258.73 88888.00 2007-04-28 13:18:30.375 118 51.85 55342.03 12258.77 88888.00 2007-04-28 13:18:30.500 118 51.77 55342.03 12258.80 88888.00 2007-04-28 13:18:30.625 118 51.75 55342.00 12258.85 88888.00 2007-04-28 13:18:30.750 118 51.77 55342.03 12258.92 88888.00 2007-04-28 13:18:30.875 118 51.73 55342.03 157312.02 88888.00 2007-04-28 13:18:31.000 118 51.62 55342.00 12258.98 88888.00 2007-04-28 13:18:31.125 118 51.58 55342.00 12259.00 88888.00 2007-04-28 13:18:31.250 118 51.50 55342.00 12259.05 88888.00 2007-04-28 13:18:31.375 118 51.52 55341.97 12259.02 88888.00 2007-04-28 13:18:31.500 118 51.50 55341.97 12259.08 88888.00 2007-04-28 13:18:31.625 118 51.45 55342.00 12259.05 88888.00 2007-04-28 13:18:31.750 118 51.33 55342.00 12259.02 88888.00 2007-04-28 13:18:31.875 118 51.33 55341.97 117990.43 88888.00 2007-04-28 13:18:32.000 118 51.35 55341.97 12259.08 88888.00 2007-04-28 13:18:32.125 118 51.25 55341.95 12259.00 88888.00 2007-04-28 13:18:32.250 118 51.10 55341.93 12259.10 88888.00 2007-04-28 13:18:32.375 118 51.10 55341.95 12259.15 88888.00 2007-04-28 13:18:32.500 118 51.10 55341.93 12259.10 88888.00 2007-04-28 13:18:32.625 118 51.02 55341.90 12259.12 88888.00 2007-04-28 13:18:32.750 118 51.05 55341.88 12259.15 88888.00 2007-04-28 13:18:32.875 118 51.05 55341.85 117990.43 88888.00 2007-04-28 13:18:33.000 118 51.02 55341.82 12259.05 88888.00 2007-04-28 13:18:33.125 118 50.90 55341.82 12259.02 88888.00 2007-04-28 13:18:33.250 118 50.90 55341.82 12259.10 88888.00 2007-04-28 13:18:33.375 118 50.98 55341.85 12259.12 88888.00 2007-04-28 13:18:33.500 118 51.00 55341.85 12259.08 88888.00 2007-04-28 13:18:33.625 118 50.92 55341.80 12259.00 88888.00 2007-04-28 13:18:33.750 118 50.80 55341.72 12259.05 88888.00 2007-04-28 13:18:33.875 118 50.73 55341.70 139289.62 88888.00 2007-04-28 13:18:34.000 118 50.70 55341.70 12259.15 88888.00 2007-04-28 13:18:34.125 118 50.67 55341.72 12259.12 88888.00 2007-04-28 13:18:34.250 118 50.67 55341.70 12259.12 88888.00 2007-04-28 13:18:34.375 118 50.60 55341.70 12259.15 88888.00 2007-04-28 13:18:34.500 118 50.52 55341.68 12259.20 88888.00 2007-04-28 13:18:34.625 118 50.50 55341.65 12259.20 88888.00 2007-04-28 13:18:34.750 118 50.45 55341.62 12259.23 88888.00 2007-04-28 13:18:34.875 118 50.42 55341.60 -119577.5788888.00 2007-04-28 13:18:35.000 118 50.45 55341.60 12259.40 88888.00 2007-04-28 13:18:35.125 118 50.35 55341.57 12259.40 88888.00 2007-04-28 13:18:35.250 118 50.33 55341.55 12259.45 88888.00 2007-04-28 13:18:35.375 118 50.35 55341.57 12259.58 88888.00 2007-04-28 13:18:35.500 118 50.30 55341.53 12259.62 88888.00 2007-04-28 13:18:35.625 118 50.20 55341.53 12259.58 88888.00 2007-04-28 13:18:35.750 118 50.20 55341.50 12259.52 88888.00 2007-04-28 13:18:35.875 118 50.15 55341.45 139289.62 88888.00 2007-04-28 13:18:36.000 118 50.10 55341.43 12259.58 88888.00 2007-04-28 13:18:36.125 118 50.08 55341.45 12259.65 88888.00 2007-04-28 13:18:36.250 118 50.12 55341.47 12259.65 88888.00 2007-04-28 13:18:36.375 118 50.12 55341.43 12259.62 88888.00 2007-04-28 13:18:36.500 118 50.10 55341.43 12259.62 88888.00 2007-04-28 13:18:36.625 118 50.10 55341.45 12259.60 88888.00 2007-04-28 13:18:36.750 118 50.12 55341.43 12259.50 88888.00 2007-04-28 13:18:36.875 118 50.12 55341.38 155673.62 88888.00 2007-04-28 13:18:37.000 118 50.15 55341.38 12259.45 88888.00 2007-04-28 13:18:37.125 118 50.17 55341.35 12259.40 88888.00 2007-04-28 13:18:37.250 118 50.17 55341.38 12259.40 88888.00 2007-04-28 13:18:37.375 118 50.23 55341.35 12259.35 88888.00 2007-04-28 13:18:37.500 118 50.25 55341.35 12259.27 88888.00 2007-04-28 13:18:37.625 118 50.20 55341.35 12259.27 88888.00 2007-04-28 13:18:37.750 118 50.15 55341.32 12259.27 88888.00 2007-04-28 13:18:37.875 118 50.15 55341.28 106521.62 88888.00 2007-04-28 13:18:38.000 118 50.08 55341.28 12259.33 88888.00 2007-04-28 13:18:38.125 118 50.05 55341.32 12259.40 88888.00 2007-04-28 13:18:38.250 118 50.00 55341.30 12259.40 88888.00 2007-04-28 13:18:38.375 118 49.95 55341.28 12259.33 88888.00 2007-04-28 13:18:38.500 118 49.95 55341.25 12259.33 88888.00 2007-04-28 13:18:38.625 118 49.88 55341.22 12259.30 88888.00 2007-04-28 13:18:38.750 118 49.88 55341.20 12259.30 88888.00 2007-04-28 13:18:38.875 118 49.80 55341.20 132736.02 88888.00 2007-04-28 13:18:39.000 118 49.75 55341.22 12259.27 88888.00 2007-04-28 13:18:39.125 118 49.67 55341.20 12259.23 88888.00 2007-04-28 13:18:39.250 118 49.60 55341.18 12259.23 88888.00 2007-04-28 13:18:39.375 118 49.60 55341.18 12259.23 88888.00 2007-04-28 13:18:39.500 118 49.58 55341.20 12259.23 88888.00 2007-04-28 13:18:39.625 118 49.55 55341.20 12259.23 88888.00 2007-04-28 13:18:39.750 118 49.42 55341.15 12259.17 88888.00 2007-04-28 13:18:39.875 118 49.30 55341.12 -103193.5788888.00 2007-04-28 13:18:40.000 118 49.17 55341.10 12259.15 88888.00 2007-04-28 13:18:40.125 118 49.05 55341.10 12259.02 88888.00 2007-04-28 13:18:40.250 118 49.00 55341.07 12259.08 88888.00 2007-04-28 13:18:40.375 118 48.95 55341.07 12259.15 88888.00 2007-04-28 13:18:40.500 118 48.88 55341.10 12259.17 88888.00 2007-04-28 13:18:40.625 118 48.75 55341.07 12259.23 88888.00 2007-04-28 13:18:40.750 118 48.70 55341.07 12259.20 88888.00 2007-04-28 13:18:40.875 118 48.55 55341.07 21324.83 88888.00 2007-04-28 13:18:41.000 118 48.45 55341.05 12259.20 88888.00 2007-04-28 13:18:41.125 118 48.42 55341.07 12259.23 88888.00 2007-04-28 13:18:41.250 118 48.33 55341.10 12259.40 88888.00 2007-04-28 13:18:41.375 118 48.25 55341.07 12259.42 88888.00 2007-04-28 13:18:41.500 118 48.10 55341.05 12259.40 88888.00 2007-04-28 13:18:41.625 118 48.02 55341.03 12259.35 88888.00 2007-04-28 13:18:41.750 118 47.98 55341.03 12259.42 88888.00 2007-04-28 13:18:41.875 118 47.95 55341.05 -91724.77 88888.00 2007-04-28 13:18:42.000 118 47.92 55341.05 12259.50 88888.00 2007-04-28 13:18:42.125 118 47.83 55341.05 12259.50 88888.00 2007-04-28 13:18:42.250 118 47.73 55341.05 12259.52 88888.00 2007-04-28 13:18:42.375 118 47.67 55341.05 12259.52 88888.00 2007-04-28 13:18:42.500 118 47.62 55341.03 12259.48 88888.00 2007-04-28 13:18:42.625 118 47.58 55341.03 12259.50 88888.00 2007-04-28 13:18:42.750 118 47.55 55341.05 12259.48 88888.00 2007-04-28 13:18:42.875 118 47.45 55341.05 72115.23 88888.00 2007-04-28 13:18:43.000 118 47.42 55341.03 12259.52 88888.00 2007-04-28 13:18:43.125 118 47.45 55341.03 12259.52 88888.00 2007-04-28 13:18:43.250 118 47.40 55341.00 12259.50 88888.00 2007-04-28 13:18:43.375 118 47.35 55340.97 12259.45 88888.00 2007-04-28 13:18:43.500 118 47.33 55340.93 12259.42 88888.00 2007-04-28 13:18:43.625 118 47.25 55340.95 12259.48 88888.00 2007-04-28 13:18:43.750 118 47.27 55340.95 12259.52 88888.00 2007-04-28 13:18:43.875 118 47.27 55340.95 -86809.57 88888.00 2007-04-28 13:18:44.000 118 47.35 55340.93 12259.50 88888.00 2007-04-28 13:18:44.125 118 47.33 55340.90 12259.50 88888.00 2007-04-28 13:18:44.250 118 47.30 55340.88 12259.52 88888.00 2007-04-28 13:18:44.375 118 47.27 55340.85 12259.50 88888.00 2007-04-28 13:18:44.500 118 47.25 55340.85 12259.58 88888.00 2007-04-28 13:18:44.625 118 47.35 55340.88 12259.58 88888.00 2007-04-28 13:18:44.750 118 47.30 55340.82 12259.55 88888.00 2007-04-28 13:18:44.875 118 47.25 55340.80 85222.43 88888.00 2007-04-28 13:18:45.000 118 47.23 55340.78 12259.52 88888.00 2007-04-28 13:18:45.125 118 47.25 55340.80 12259.58 88888.00 2007-04-28 13:18:45.250 118 47.20 55340.80 12259.60 88888.00 2007-04-28 13:18:45.375 118 47.17 55340.75 12259.60 88888.00 2007-04-28 13:18:45.500 118 47.15 55340.70 12259.67 88888.00 2007-04-28 13:18:45.625 118 47.12 55340.70 12259.73 88888.00 2007-04-28 13:18:45.750 118 47.08 55340.75 12259.80 88888.00 2007-04-28 13:18:45.875 118 47.02 55340.70 40985.62 88888.00 2007-04-28 13:18:46.000 118 47.00 55340.70 12259.85 88888.00 2007-04-28 13:18:46.125 118 47.00 55340.70 12259.95 88888.00 2007-04-28 13:18:46.250 118 46.95 55340.70 12259.95 88888.00 2007-04-28 13:18:46.375 118 46.90 55340.68 12259.98 88888.00 2007-04-28 13:18:46.500 118 46.85 55340.65 12260.00 88888.00 2007-04-28 13:18:46.625 118 46.83 55340.62 12259.98 88888.00 2007-04-28 13:18:46.750 118 46.75 55340.62 12259.98 88888.00 2007-04-28 13:18:46.875 118 46.73 55340.62 19686.42 88888.00 2007-04-28 13:18:47.000 118 46.67 55340.57 12260.00 88888.00 2007-04-28 13:18:47.125 118 46.65 55340.60 12259.98 88888.00 2007-04-28 13:18:47.250 118 46.55 55340.60 12260.08 88888.00 2007-04-28 13:18:47.375 118 46.60 55340.60 12260.15 88888.00 2007-04-28 13:18:47.500 118 46.52 55340.62 12260.17 88888.00 2007-04-28 13:18:47.625 118 46.48 55340.57 12260.12 88888.00 2007-04-28 13:18:47.750 118 46.38 55340.53 12260.12 88888.00 2007-04-28 13:18:47.875 118 46.35 55340.45 16409.62 88888.00 2007-04-28 13:18:48.000 118 46.38 55340.45 12260.23 88888.00 2007-04-28 13:18:48.125 118 46.42 55340.55 12260.20 88888.00 2007-04-28 13:18:48.250 118 46.42 55340.53 12260.15 88888.00 2007-04-28 13:18:48.375 118 46.40 55340.50 12260.20 88888.00 2007-04-28 13:18:48.500 118 46.40 55340.45 12260.23 88888.00 2007-04-28 13:18:48.625 118 46.35 55340.43 12260.23 88888.00 2007-04-28 13:18:48.750 118 46.33 55340.47 12260.17 88888.00 2007-04-28 13:18:48.875 118 46.35 55340.43 90137.62 88888.00 2007-04-28 13:18:49.000 118 46.45 55340.45 12260.23 88888.00 2007-04-28 13:18:49.125 118 46.45 55340.40 12260.25 88888.00 2007-04-28 13:18:49.250 118 46.40 55340.40 12260.33 88888.00 2007-04-28 13:18:49.375 118 46.45 55340.38 12260.40 88888.00 2007-04-28 13:18:49.500 118 46.50 55340.35 12260.35 88888.00 2007-04-28 13:18:49.625 118 46.55 55340.40 12260.25 88888.00 2007-04-28 13:18:49.750 118 46.62 55340.40 12260.20 88888.00 2007-04-28 13:18:49.875 118 46.67 55340.38 93414.43 88888.00 2007-04-28 13:18:50.000 118 46.65 55340.30 12260.15 88888.00 2007-04-28 13:18:50.125 118 46.70 55340.32 12260.20 88888.00 2007-04-28 13:18:50.250 118 46.70 55340.30 12260.25 88888.00 2007-04-28 13:18:50.375 118 46.70 55340.30 12260.15 88888.00 2007-04-28 13:18:50.500 118 46.67 55340.30 12260.08 88888.00 2007-04-28 13:18:50.625 118 46.67 55340.28 12260.05 88888.00 2007-04-28 13:18:50.750 118 46.77 55340.25 12260.17 88888.00 2007-04-28 13:18:50.875 118 46.83 55340.28 52454.43 88888.00 2007-04-28 13:18:51.000 118 46.83 55340.18 12260.12 88888.00 2007-04-28 13:18:51.125 118 46.77 55340.20 12260.08 88888.00 2007-04-28 13:18:51.250 118 46.80 55340.25 12260.08 88888.00 2007-04-28 13:18:51.375 118 46.83 55340.22 12260.08 88888.00 2007-04-28 13:18:51.500 118 46.83 55340.20 12260.00 88888.00 2007-04-28 13:18:51.625 118 46.88 55340.20 12259.95 88888.00 2007-04-28 13:18:51.750 118 46.92 55340.20 12259.92 88888.00 2007-04-28 13:18:51.875 118 46.98 55340.20 72115.23 88888.00 2007-04-28 13:18:52.000 118 46.95 55340.15 12259.85 88888.00 2007-04-28 13:18:52.125 118 46.88 55340.18 12259.75 88888.00 2007-04-28 13:18:52.250 118 46.88 55340.12 12259.75 88888.00 2007-04-28 13:18:52.375 118 46.92 55340.10 12259.73 88888.00 2007-04-28 13:18:52.500 118 46.92 55340.10 12259.62 88888.00 2007-04-28 13:18:52.625 118 46.92 55340.10 12259.50 88888.00 2007-04-28 13:18:52.750 118 46.88 55340.15 12259.45 88888.00 2007-04-28 13:18:52.875 118 46.83 55340.12 98329.62 88888.00 2007-04-28 13:18:53.000 118 46.80 55340.10 12259.50 88888.00 2007-04-28 13:18:53.125 118 46.83 55340.15 12259.58 88888.00 2007-04-28 13:18:53.250 118 46.88 55340.18 12259.50 88888.00 2007-04-28 13:18:53.375 118 46.85 55340.15 12259.40 88888.00 2007-04-28 13:18:53.500 118 46.77 55340.10 12259.30 88888.00 2007-04-28 13:18:53.625 118 46.67 55340.12 12259.27 88888.00 2007-04-28 13:18:53.750 118 46.60 55340.12 12259.27 88888.00 2007-04-28 13:18:53.875 118 46.50 55340.12 96691.23 88888.00 2007-04-28 13:18:54.000 118 46.48 55340.10 12259.27 88888.00 2007-04-28 13:18:54.125 118 46.40 55340.12 12259.33 88888.00 2007-04-28 13:18:54.250 118 46.33 55340.20 12259.33 88888.00 2007-04-28 13:18:54.375 118 46.23 55340.20 12259.35 88888.00 2007-04-28 13:18:54.500 118 46.10 55340.15 12259.30 88888.00 2007-04-28 13:18:54.625 118 46.00 55340.15 12259.23 88888.00 2007-04-28 13:18:54.750 118 45.90 55340.12 12259.20 88888.00 2007-04-28 13:18:54.875 118 45.77 55340.12 78668.82 88888.00 2007-04-28 13:18:55.000 118 45.73 55340.18 12259.27 88888.00 2007-04-28 13:18:55.125 118 45.73 55340.20 12259.30 88888.00 2007-04-28 13:18:55.250 118 45.60 55340.25 12259.38 88888.00 2007-04-28 13:18:55.375 118 45.50 55340.20 12259.42 88888.00 2007-04-28 13:18:55.500 118 45.42 55340.20 12259.48 88888.00 2007-04-28 13:18:55.625 118 45.38 55340.20 12259.55 88888.00 2007-04-28 13:18:55.750 118 45.30 55340.22 12259.58 88888.00 2007-04-28 13:18:55.875 118 45.12 55340.18 13132.83 88888.00 2007-04-28 13:18:56.000 118 45.05 55340.15 12259.65 88888.00 2007-04-28 13:18:56.125 118 44.98 55340.18 12259.77 88888.00 2007-04-28 13:18:56.250 118 44.95 55340.20 12259.90 88888.00 2007-04-28 13:18:56.375 118 44.85 55340.18 12259.95 88888.00 2007-04-28 13:18:56.500 118 44.75 55340.18 12259.95 88888.00 2007-04-28 13:18:56.625 118 44.62 55340.12 12259.95 88888.00 2007-04-28 13:18:56.750 118 44.55 55340.10 12260.00 88888.00 2007-04-28 13:18:56.875 118 44.50 55340.07 27878.42 88888.00 2007-04-28 13:18:57.000 118 44.40 55340.07 12260.02 88888.00 2007-04-28 13:18:57.125 118 44.30 55340.07 12260.08 88888.00 2007-04-28 13:18:57.250 118 44.20 55340.05 12260.17 88888.00 2007-04-28 13:18:57.375 118 44.20 55340.07 12260.20 88888.00 2007-04-28 13:18:57.500 118 44.12 55340.05 12260.15 88888.00 2007-04-28 13:18:57.625 118 44.05 55340.05 12260.12 88888.00 2007-04-28 13:18:57.750 118 43.98 55340.05 12260.20 88888.00 2007-04-28 13:18:57.875 118 43.95 55340.05 96691.23 88888.00 2007-04-28 13:18:58.000 118 43.85 55340.00 12260.20 88888.00 2007-04-28 13:18:58.125 118 43.75 55340.00 12260.23 88888.00 2007-04-28 13:18:58.250 118 43.73 55339.97 12260.33 88888.00 2007-04-28 13:18:58.375 118 43.75 55340.00 12260.45 88888.00 2007-04-28 13:18:58.500 118 43.73 55340.00 12260.48 88888.00 2007-04-28 13:18:58.625 118 43.62 55339.95 12260.55 88888.00 2007-04-28 13:18:58.750 118 43.52 55339.93 12260.65 88888.00 2007-04-28 13:18:58.875 118 43.58 55339.88 57369.62 88888.00 2007-04-28 13:18:59.000 118 43.50 55339.85 12260.75 88888.00 2007-04-28 13:18:59.125 118 43.48 55339.82 12260.88 88888.00 2007-04-28 13:18:59.250 118 43.45 55339.80 12261.00 88888.00 2007-04-28 13:18:59.375 118 43.35 55339.78 12261.05 88888.00 2007-04-28 13:18:59.500 118 43.30 55339.75 12261.12 88888.00 2007-04-28 13:18:59.625 118 43.30 55339.75 12261.15 88888.00 2007-04-28 13:18:59.750 118 43.25 55339.70 12261.20 88888.00 2007-04-28 13:18:59.875 118 43.23 55339.65 78668.82 88888.00 2007-04-28 13:19:00.000 118 43.25 55339.60 12261.30 88888.00 2007-04-28 13:19:00.125 118 43.23 55339.60 12261.20 88888.00 2007-04-28 13:19:00.250 118 43.20 55339.57 12261.20 88888.00 2007-04-28 13:19:00.375 118 43.17 55339.57 12261.25 88888.00 2007-04-28 13:19:00.500 118 43.15 55339.55 12261.40 88888.00 2007-04-28 13:19:00.625 118 43.20 55339.53 12261.40 88888.00 2007-04-28 13:19:00.750 118 43.20 55339.47 12261.35 88888.00 2007-04-28 13:19:00.875 118 43.12 55339.43 145843.23 88888.00 2007-04-28 13:19:01.000 118 43.08 55339.40 12261.48 88888.00 2007-04-28 13:19:01.125 118 43.12 55339.38 12261.40 88888.00 2007-04-28 13:19:01.250 118 43.08 55339.32 12261.48 88888.00 2007-04-28 13:19:01.375 118 43.00 55339.28 12261.50 88888.00 2007-04-28 13:19:01.500 118 42.90 55339.28 12261.55 88888.00 2007-04-28 13:19:01.625 118 42.90 55339.22 12261.60 88888.00 2007-04-28 13:19:01.750 118 42.83 55339.22 12261.55 88888.00 2007-04-28 13:19:01.875 118 42.83 55339.20 37708.82 88888.00 2007-04-28 13:19:02.000 118 42.73 55339.10 12261.55 88888.00 2007-04-28 13:19:02.125 118 42.67 55339.07 12261.60 88888.00 2007-04-28 13:19:02.250 118 42.70 55339.07 12261.60 88888.00 2007-04-28 13:19:02.375 118 42.70 55339.07 12261.65 88888.00 2007-04-28 13:19:02.500 118 42.75 55339.05 12261.65 88888.00 2007-04-28 13:19:02.625 118 42.73 55339.00 12261.70 88888.00 2007-04-28 13:19:02.750 118 42.75 55339.00 12261.75 88888.00 2007-04-28 13:19:02.875 118 42.80 55338.97 86860.82 88888.00 2007-04-28 13:19:03.000 118 42.83 55338.90 12261.80 88888.00 2007-04-28 13:19:03.125 118 42.80 55338.85 12261.75 88888.00 2007-04-28 13:19:03.250 118 42.85 55338.88 12261.77 88888.00 2007-04-28 13:19:03.375 118 42.92 55338.85 12261.80 88888.00 2007-04-28 13:19:03.500 118 42.98 55338.80 12261.85 88888.00 2007-04-28 13:19:03.625 118 42.95 55338.70 12261.90 88888.00 2007-04-28 13:19:03.750 118 42.92 55338.68 12261.92 88888.00 2007-04-28 13:19:03.875 118 42.90 55338.62 81945.62 88888.00 2007-04-28 13:19:04.000 118 42.92 55338.65 12262.15 88888.00 2007-04-28 13:19:04.125 118 42.95 55338.62 12262.12 88888.00 2007-04-28 13:19:04.250 118 42.98 55338.57 12262.25 88888.00 2007-04-28 13:19:04.375 118 43.02 55338.53 12262.45 88888.00 2007-04-28 13:19:04.500 118 43.05 55338.47 12262.58 88888.00 2007-04-28 13:19:04.625 118 43.02 55338.43 12262.62 88888.00 2007-04-28 13:19:04.750 118 43.00 55338.40 12262.70 88888.00 2007-04-28 13:19:04.875 118 43.05 55338.35 32793.62 88888.00 2007-04-28 13:19:05.000 118 43.02 55338.28 12262.83 88888.00 2007-04-28 13:19:05.125 118 43.05 55338.25 12262.95 88888.00 2007-04-28 13:19:05.250 118 43.05 55338.18 12263.05 88888.00 2007-04-28 13:19:05.375 118 43.08 55338.15 12263.10 88888.00 2007-04-28 13:19:05.500 118 43.00 55338.12 12263.23 88888.00 2007-04-28 13:19:05.625 118 43.00 55338.12 12263.35 88888.00 2007-04-28 13:19:05.750 118 42.98 55338.05 12263.40 88888.00 2007-04-28 13:19:05.875 118 43.05 55338.03 8217.62 88888.00 2007-04-28 13:19:06.000 118 43.10 55337.97 12263.60 88888.00 2007-04-28 13:19:06.125 118 43.02 55337.95 12263.70 88888.00 2007-04-28 13:19:06.250 118 43.02 55337.90 12263.77 88888.00 2007-04-28 13:19:06.375 118 43.08 55337.88 12263.77 88888.00 2007-04-28 13:19:06.500 118 43.10 55337.82 12263.80 88888.00 2007-04-28 13:19:06.625 118 43.05 55337.82 12263.80 88888.00 2007-04-28 13:19:06.750 118 43.05 55337.80 12263.77 88888.00 2007-04-28 13:19:06.875 118 43.05 55337.72 -104831.9888888.00 2007-04-28 13:19:07.000 118 43.00 55337.68 12263.65 88888.00 2007-04-28 13:19:07.125 118 43.02 55337.68 12263.55 88888.00 2007-04-28 13:19:07.250 118 43.02 55337.68 12263.52 88888.00 2007-04-28 13:19:07.375 118 43.05 55337.62 12263.40 88888.00 2007-04-28 13:19:07.500 118 43.05 55337.62 12263.33 88888.00 2007-04-28 13:19:07.625 118 43.08 55337.65 12263.33 88888.00 2007-04-28 13:19:07.750 118 43.10 55337.60 12263.35 88888.00 2007-04-28 13:19:07.875 118 43.15 55337.60 57369.62 88888.00 2007-04-28 13:19:08.000 118 43.17 55337.57 12263.17 88888.00 2007-04-28 13:19:08.125 118 43.12 55337.53 12263.10 88888.00 2007-04-28 13:19:08.250 118 43.10 55337.53 12263.10 88888.00 2007-04-28 13:19:08.375 118 43.15 55337.53 12263.17 88888.00 2007-04-28 13:19:08.500 118 43.23 55337.50 12263.17 88888.00 2007-04-28 13:19:08.625 118 43.12 55337.50 12263.12 88888.00 2007-04-28 13:19:08.750 118 43.10 55337.45 12263.02 88888.00 2007-04-28 13:19:08.875 118 43.05 55337.43 176972.83 88888.00 2007-04-28 13:19:09.000 118 42.98 55337.38 12262.98 88888.00 2007-04-28 13:19:09.125 118 42.90 55337.40 12262.95 88888.00 2007-04-28 13:19:09.250 118 42.83 55337.38 12262.92 88888.00 2007-04-28 13:19:09.375 118 42.80 55337.40 12262.83 88888.00 2007-04-28 13:19:09.500 118 42.75 55337.35 12262.85 88888.00 2007-04-28 13:19:09.625 118 42.77 55337.32 12262.90 88888.00 2007-04-28 13:19:09.750 118 42.73 55337.32 12262.80 88888.00 2007-04-28 13:19:09.875 118 42.60 55337.30 65561.62 88888.00 2007-04-28 13:19:10.000 118 42.52 55337.25 12262.75 88888.00 2007-04-28 13:19:10.125 118 42.52 55337.32 12262.75 88888.00 2007-04-28 13:19:10.250 118 42.50 55337.32 12262.70 88888.00 2007-04-28 13:19:10.375 118 42.48 55337.30 12262.73 88888.00 2007-04-28 13:19:10.500 118 42.45 55337.28 12262.73 88888.00 2007-04-28 13:19:10.625 118 42.40 55337.25 12262.75 88888.00 2007-04-28 13:19:10.750 118 42.35 55337.25 12262.73 88888.00 2007-04-28 13:19:10.875 118 42.27 55337.25 75392.02 88888.00 2007-04-28 13:19:11.000 118 42.25 55337.25 12262.62 88888.00 2007-04-28 13:19:11.125 118 42.17 55337.20 12262.58 88888.00 2007-04-28 13:19:11.250 118 42.15 55337.20 12262.58 88888.00 2007-04-28 13:19:11.375 118 42.15 55337.18 12262.52 88888.00 2007-04-28 13:19:11.500 118 42.12 55337.20 12262.48 88888.00 2007-04-28 13:19:11.625 118 42.10 55337.20 12262.42 88888.00 2007-04-28 13:19:11.750 118 42.08 55337.18 12262.35 88888.00 2007-04-28 13:19:11.875 118 42.00 55337.20 -50764.78 88888.00 2007-04-28 13:19:12.000 118 42.05 55337.18 12262.30 88888.00 2007-04-28 13:19:12.125 118 42.08 55337.20 12262.15 88888.00 2007-04-28 13:19:12.250 118 42.05 55337.22 12262.05 88888.00 2007-04-28 13:19:12.375 118 42.05 55337.15 12261.98 88888.00 2007-04-28 13:19:12.500 118 42.05 55337.12 12261.92 88888.00 2007-04-28 13:19:12.625 118 42.10 55337.12 12261.95 88888.00 2007-04-28 13:19:12.750 118 42.12 55337.18 12261.95 88888.00 2007-04-28 13:19:12.875 118 42.12 55337.18 37708.82 88888.00 2007-04-28 13:19:13.000 118 42.23 55337.15 12262.05 88888.00 2007-04-28 13:19:13.125 118 42.23 55337.18 12261.95 88888.00 2007-04-28 13:19:13.250 118 42.15 55337.07 12261.95 88888.00 2007-04-28 13:19:13.375 118 42.15 55337.05 12262.00 88888.00 2007-04-28 13:19:13.500 118 42.25 55337.03 12262.02 88888.00 2007-04-28 13:19:13.625 118 42.33 55337.03 12262.05 88888.00 2007-04-28 13:19:13.750 118 42.27 55337.03 12262.08 88888.00 2007-04-28 13:19:13.875 118 42.30 55336.97 39347.22 88888.00 2007-04-28 13:19:14.000 118 42.33 55336.93 12262.08 88888.00 2007-04-28 13:19:14.125 118 42.42 55336.95 12262.10 88888.00 2007-04-28 13:19:14.250 118 42.48 55336.95 12262.15 88888.00 2007-04-28 13:19:14.375 118 42.52 55336.93 12262.15 88888.00 2007-04-28 13:19:14.500 118 42.52 55336.90 12262.17 88888.00 2007-04-28 13:19:14.625 118 42.50 55336.85 12262.27 88888.00 2007-04-28 13:19:14.750 118 42.58 55336.85 12262.35 88888.00 2007-04-28 13:19:14.875 118 42.62 55336.88 54092.82 88888.00 2007-04-28 13:19:15.000 118 42.65 55336.80 12262.40 88888.00 2007-04-28 13:19:15.125 118 42.60 55336.78 12262.35 88888.00 2007-04-28 13:19:15.250 118 42.62 55336.75 12262.45 88888.00 2007-04-28 13:19:15.375 118 42.73 55336.72 12262.55 88888.00 2007-04-28 13:19:15.500 118 42.73 55336.70 12262.52 88888.00 2007-04-28 13:19:15.625 118 42.73 55336.65 12262.58 88888.00 2007-04-28 13:19:15.750 118 42.73 55336.62 12262.70 88888.00 2007-04-28 13:19:15.875 118 42.77 55336.60 -55679.97 88888.00 2007-04-28 13:19:16.000 118 42.83 55336.57 12262.73 88888.00 2007-04-28 13:19:16.125 118 42.88 55336.57 12262.73 88888.00 2007-04-28 13:19:16.250 118 42.88 55336.53 12262.70 88888.00 2007-04-28 13:19:16.375 118 42.85 55336.47 12262.80 88888.00 2007-04-28 13:19:16.500 118 42.85 55336.45 12262.88 88888.00 2007-04-28 13:19:16.625 118 42.85 55336.45 12262.88 88888.00 2007-04-28 13:19:16.750 118 42.92 55336.45 12262.83 88888.00 2007-04-28 13:19:16.875 118 42.92 55336.43 37708.82 88888.00 2007-04-28 13:19:17.000 118 42.95 55336.40 12262.83 88888.00 2007-04-28 13:19:17.125 118 42.90 55336.38 12262.73 88888.00 2007-04-28 13:19:17.250 118 42.90 55336.38 12262.73 88888.00 2007-04-28 13:19:17.375 118 42.95 55336.38 12262.62 88888.00 2007-04-28 13:19:17.500 118 42.95 55336.43 12262.52 88888.00 2007-04-28 13:19:17.625 118 42.92 55336.40 12262.45 88888.00 2007-04-28 13:19:17.750 118 43.00 55336.43 12262.25 88888.00 2007-04-28 13:19:17.875 118 43.08 55336.45 -1612.78 88888.00 2007-04-28 13:19:18.000 118 43.10 55336.43 12261.85 88888.00 2007-04-28 13:19:18.125 118 43.15 55336.47 12261.65 88888.00 2007-04-28 13:19:18.250 118 43.30 55336.50 12261.45 88888.00 2007-04-28 13:19:18.375 118 43.35 55336.47 12261.30 88888.00 2007-04-28 13:19:18.500 118 43.40 55336.45 12261.23 88888.00 2007-04-28 13:19:18.625 118 43.50 55336.50 12261.15 88888.00 2007-04-28 13:19:18.750 118 43.52 55336.53 12260.92 88888.00 2007-04-28 13:19:18.875 118 43.52 55336.50 95052.82 88888.00 2007-04-28 13:19:19.000 118 43.55 55336.47 12260.58 88888.00 2007-04-28 13:19:19.125 118 43.62 55336.53 12260.33 88888.00 2007-04-28 13:19:19.250 118 43.60 55336.53 12260.27 88888.00 2007-04-28 13:19:19.375 118 43.65 55336.55 12260.20 88888.00 2007-04-28 13:19:19.500 118 43.70 55336.50 12260.08 88888.00 2007-04-28 13:19:19.625 118 43.80 55336.55 12259.90 88888.00 2007-04-28 13:19:19.750 118 43.80 55336.57 12259.73 88888.00 2007-04-28 13:19:19.875 118 43.83 55336.60 16409.62 88888.00 2007-04-28 13:19:20.000 118 43.92 55336.62 12259.62 88888.00 2007-04-28 13:19:20.125 118 43.98 55336.65 12259.48 88888.00 2007-04-28 13:19:20.250 118 43.95 55336.70 12259.35 88888.00 2007-04-28 13:19:20.375 118 43.95 55336.70 12259.25 88888.00 2007-04-28 13:19:20.500 118 44.00 55336.70 12259.15 88888.00 2007-04-28 13:19:20.625 118 44.00 55336.70 12259.20 88888.00 2007-04-28 13:19:20.750 118 44.10 55336.72 12259.23 88888.00 2007-04-28 13:19:20.875 118 44.15 55336.78 -39295.97 88888.00 2007-04-28 13:19:21.000 118 44.10 55336.78 12259.12 88888.00 2007-04-28 13:19:21.125 118 44.12 55336.78 12258.90 88888.00 2007-04-28 13:19:21.250 118 44.10 55336.80 12258.80 88888.00 2007-04-28 13:19:21.375 118 44.12 55336.80 12258.80 88888.00 2007-04-28 13:19:21.500 118 44.17 55336.82 12258.77 88888.00 2007-04-28 13:19:21.625 118 44.23 55336.82 12258.73 88888.00 2007-04-28 13:19:21.750 118 44.25 55336.80 12258.62 88888.00 2007-04-28 13:19:21.875 118 44.23 55336.82 -16358.38 88888.00 2007-04-28 13:19:22.000 118 44.20 55336.82 12258.55 88888.00 2007-04-28 13:19:22.125 118 44.23 55336.88 12258.50 88888.00 2007-04-28 13:19:22.250 118 44.20 55336.85 12258.48 88888.00 2007-04-28 13:19:22.375 118 44.23 55336.82 12258.48 88888.00 2007-04-28 13:19:22.500 118 44.30 55336.93 12258.42 88888.00 2007-04-28 13:19:22.625 118 44.30 55336.95 12258.33 88888.00 2007-04-28 13:19:22.750 118 44.33 55336.97 12258.23 88888.00 2007-04-28 13:19:22.875 118 44.27 55336.97 37708.82 88888.00 2007-04-28 13:19:23.000 118 44.33 55336.97 12258.12 88888.00 2007-04-28 13:19:23.125 118 44.38 55337.00 12258.10 88888.00 2007-04-28 13:19:23.250 118 44.35 55337.05 12258.08 88888.00 2007-04-28 13:19:23.375 118 44.35 55337.10 12258.02 88888.00 2007-04-28 13:19:23.500 118 44.27 55337.12 12257.98 88888.00 2007-04-28 13:19:23.625 118 44.23 55337.12 12257.92 88888.00 2007-04-28 13:19:23.750 118 44.25 55337.18 12257.90 88888.00 2007-04-28 13:19:23.875 118 44.27 55337.20 50816.03 88888.00 2007-04-28 13:19:24.000 118 44.23 55337.20 12257.70 88888.00 2007-04-28 13:19:24.125 118 44.10 55337.22 12257.70 88888.00 2007-04-28 13:19:24.250 118 44.17 55337.25 12257.70 88888.00 2007-04-28 13:19:24.375 118 44.23 55337.25 12257.70 88888.00 2007-04-28 13:19:24.500 118 44.20 55337.30 12257.75 88888.00 2007-04-28 13:19:24.625 118 44.17 55337.30 12257.73 88888.00 2007-04-28 13:19:24.750 118 44.17 55337.30 12257.70 88888.00 2007-04-28 13:19:24.875 118 44.10 55337.30 44262.43 88888.00 2007-04-28 13:19:25.000 118 44.05 55337.30 12257.77 88888.00 2007-04-28 13:19:25.125 118 44.05 55337.30 12257.80 88888.00 2007-04-28 13:19:25.250 118 44.15 55337.35 12257.85 88888.00 2007-04-28 13:19:25.375 118 44.17 55337.35 12257.85 88888.00 2007-04-28 13:19:25.500 118 44.08 55337.32 12257.88 88888.00 2007-04-28 13:19:25.625 118 44.08 55337.35 12257.90 88888.00 2007-04-28 13:19:25.750 118 44.05 55337.35 12257.90 88888.00 2007-04-28 13:19:25.875 118 44.05 55337.38 47539.22 88888.00 2007-04-28 13:19:26.000 118 44.08 55337.40 12257.90 88888.00 2007-04-28 13:19:26.125 118 44.08 55337.38 12257.90 88888.00 2007-04-28 13:19:26.250 118 44.10 55337.43 12257.92 88888.00 2007-04-28 13:19:26.375 118 44.12 55337.40 12257.95 88888.00 2007-04-28 13:19:26.500 118 44.17 55337.43 12258.02 88888.00 2007-04-28 13:19:26.625 118 44.20 55337.43 12258.02 88888.00 2007-04-28 13:19:26.750 118 44.20 55337.45 12257.95 88888.00 2007-04-28 13:19:26.875 118 44.20 55337.45 47539.22 88888.00 2007-04-28 13:19:27.000 118 44.23 55337.43 12257.95 88888.00 2007-04-28 13:19:27.125 118 44.25 55337.45 12257.92 88888.00 2007-04-28 13:19:27.250 118 44.30 55337.47 12258.00 88888.00 2007-04-28 13:19:27.375 118 44.35 55337.50 12258.05 88888.00 2007-04-28 13:19:27.500 118 44.38 55337.53 12257.98 88888.00 2007-04-28 13:19:27.625 118 44.38 55337.53 12257.95 88888.00 2007-04-28 13:19:27.750 118 44.40 55337.50 12257.83 88888.00 2007-04-28 13:19:27.875 118 44.33 55337.50 47539.22 88888.00 2007-04-28 13:19:28.000 118 44.33 55337.50 12257.60 88888.00 2007-04-28 13:19:28.125 118 44.35 55337.53 12257.55 88888.00 2007-04-28 13:19:28.250 118 44.38 55337.60 12257.50 88888.00 2007-04-28 13:19:28.375 118 44.40 55337.60 12257.48 88888.00 2007-04-28 13:19:28.500 118 44.42 55337.60 12257.38 88888.00 2007-04-28 13:19:28.625 118 44.35 55337.62 12257.40 88888.00 2007-04-28 13:19:28.750 118 44.33 55337.62 12257.48 88888.00 2007-04-28 13:19:28.875 118 44.35 55337.68 19686.42 88888.00 2007-04-28 13:19:29.000 118 44.27 55337.65 12257.38 88888.00 2007-04-28 13:19:29.125 118 44.20 55337.68 12257.33 88888.00 2007-04-28 13:19:29.250 118 44.12 55337.68 12257.40 88888.00 2007-04-28 13:19:29.375 118 44.08 55337.68 12257.50 88888.00 2007-04-28 13:19:29.500 118 44.05 55337.70 12257.55 88888.00 2007-04-28 13:19:29.625 118 43.98 55337.72 12257.55 88888.00 2007-04-28 13:19:29.750 118 43.88 55337.72 12257.58 88888.00 2007-04-28 13:19:29.875 118 43.77 55337.75 78668.82 88888.00 2007-04-28 13:19:30.000 118 43.75 55337.75 12257.80 88888.00 2007-04-28 13:19:30.125 118 43.73 55337.78 12257.77 88888.00 2007-04-28 13:19:30.250 118 43.62 55337.78 12257.83 88888.00 2007-04-28 13:19:30.375 118 43.55 55337.75 12257.75 88888.00 2007-04-28 13:19:30.500 118 43.48 55337.78 12257.73 88888.00 2007-04-28 13:19:30.625 118 43.50 55337.80 12257.70 88888.00 2007-04-28 13:19:30.750 118 43.42 55337.78 12257.75 88888.00 2007-04-28 13:19:30.875 118 43.30 55337.80 32793.62 88888.00 2007-04-28 13:19:31.000 118 43.23 55337.80 12257.85 88888.00 2007-04-28 13:19:31.125 118 43.20 55337.82 12257.80 88888.00 2007-04-28 13:19:31.250 118 43.23 55337.85 12257.77 88888.00 2007-04-28 13:19:31.375 118 43.20 55337.82 12257.77 88888.00 2007-04-28 13:19:31.500 118 43.15 55337.85 12257.80 88888.00 2007-04-28 13:19:31.625 118 43.08 55337.85 12257.80 88888.00 2007-04-28 13:19:31.750 118 43.02 55337.85 12257.75 88888.00 2007-04-28 13:19:31.875 118 43.08 55337.88 16409.62 88888.00 2007-04-28 13:19:32.000 118 43.15 55337.88 12257.67 88888.00 2007-04-28 13:19:32.125 118 43.15 55337.88 12257.55 88888.00 2007-04-28 13:19:32.250 118 43.10 55337.90 12257.60 88888.00 2007-04-28 13:19:32.375 118 43.12 55337.90 12257.48 88888.00 2007-04-28 13:19:32.500 118 43.15 55337.93 12257.42 88888.00 2007-04-28 13:19:32.625 118 43.23 55337.95 12257.42 88888.00 2007-04-28 13:19:32.750 118 43.25 55337.97 12257.42 88888.00 2007-04-28 13:19:32.875 118 43.27 55337.95 11494.42 88888.00 2007-04-28 13:19:33.000 118 43.30 55337.97 12257.48 88888.00 2007-04-28 13:19:33.125 118 43.30 55338.00 12257.60 88888.00 2007-04-28 13:19:33.250 118 43.38 55338.00 12257.67 88888.00 2007-04-28 13:19:33.375 118 43.42 55338.00 12257.75 88888.00 2007-04-28 13:19:33.500 118 43.48 55337.97 12257.83 88888.00 2007-04-28 13:19:33.625 118 43.48 55337.97 12257.85 88888.00 2007-04-28 13:19:33.750 118 43.48 55337.97 12257.90 88888.00 2007-04-28 13:19:33.875 118 43.55 55337.95 47539.22 88888.00 2007-04-28 13:19:34.000 118 43.55 55337.95 12258.10 88888.00 2007-04-28 13:19:34.125 118 43.58 55337.97 12258.20 88888.00 2007-04-28 13:19:34.250 118 43.62 55337.97 12258.27 88888.00 2007-04-28 13:19:34.375 118 43.58 55337.95 12258.38 88888.00 2007-04-28 13:19:34.500 118 43.55 55337.95 12258.45 88888.00 2007-04-28 13:19:34.625 118 43.58 55337.95 12258.52 88888.00 2007-04-28 13:19:34.750 118 43.52 55337.95 12258.62 88888.00 2007-04-28 13:19:34.875 118 43.58 55337.97 70476.82 88888.00 2007-04-28 13:19:35.000 118 43.58 55337.97 12258.85 88888.00 2007-04-28 13:19:35.125 118 43.55 55337.97 12258.92 88888.00 2007-04-28 13:19:35.250 118 43.42 55337.97 12259.02 88888.00 2007-04-28 13:19:35.375 118 43.40 55337.97 12259.12 88888.00 2007-04-28 13:19:35.500 118 43.40 55337.95 12259.20 88888.00 2007-04-28 13:19:35.625 118 43.42 55337.93 12259.27 88888.00 2007-04-28 13:19:35.750 118 43.38 55337.90 12259.33 88888.00 2007-04-28 13:19:35.875 118 43.30 55337.90 -47487.97 88888.00 2007-04-28 13:19:36.000 118 43.30 55337.93 12259.50 88888.00 2007-04-28 13:19:36.125 118 43.30 55337.93 12259.52 88888.00 2007-04-28 13:19:36.250 118 43.25 55337.90 12259.58 88888.00 2007-04-28 13:19:36.375 118 43.25 55337.90 12259.73 88888.00 2007-04-28 13:19:36.500 118 43.30 55337.90 12259.88 88888.00 2007-04-28 13:19:36.625 118 43.42 55337.90 12259.92 88888.00 2007-04-28 13:19:36.750 118 43.48 55337.85 12259.90 88888.00 2007-04-28 13:19:36.875 118 43.45 55337.82 18048.03 88888.00 2007-04-28 13:19:37.000 118 43.42 55337.80 12260.17 88888.00 2007-04-28 13:19:37.125 118 43.40 55337.80 12260.33 88888.00 2007-04-28 13:19:37.250 118 43.45 55337.80 12260.42 88888.00 2007-04-28 13:19:37.375 118 43.50 55337.80 12260.48 88888.00 2007-04-28 13:19:37.500 118 43.48 55337.75 12260.58 88888.00 2007-04-28 13:19:37.625 118 43.55 55337.70 12260.77 88888.00 2007-04-28 13:19:37.750 118 43.62 55337.68 12260.98 88888.00 2007-04-28 13:19:37.875 118 43.58 55337.65 191718.42 88888.00 2007-04-28 13:19:38.000 118 43.60 55337.60 12261.33 88888.00 2007-04-28 13:19:38.125 118 43.58 55337.60 12261.48 88888.00 2007-04-28 13:19:38.250 118 43.60 55337.55 12261.55 88888.00 2007-04-28 13:19:38.375 118 43.60 55337.50 12261.65 88888.00 2007-04-28 13:19:38.500 118 43.55 55337.47 12261.83 88888.00 2007-04-28 13:19:38.625 118 43.55 55337.43 12261.98 88888.00 2007-04-28 13:19:38.750 118 43.55 55337.35 12262.08 88888.00 2007-04-28 13:19:38.875 118 43.58 55337.32 40985.62 88888.00 2007-04-28 13:19:39.000 118 43.58 55337.32 12262.35 88888.00 2007-04-28 13:19:39.125 118 43.58 55337.32 12262.48 88888.00 2007-04-28 13:19:39.250 118 43.55 55337.22 12262.60 88888.00 2007-04-28 13:19:39.375 118 43.52 55337.18 12262.75 88888.00 2007-04-28 13:19:39.500 118 43.58 55337.18 12262.88 88888.00 2007-04-28 13:19:39.625 118 43.65 55337.18 12262.80 88888.00 2007-04-28 13:19:39.750 118 43.62 55337.10 12262.80 88888.00 2007-04-28 13:19:39.875 118 43.67 55337.10 -49126.38 88888.00 2007-04-28 13:19:40.000 118 43.67 55337.07 12262.83 88888.00 2007-04-28 13:19:40.125 118 43.75 55337.05 12262.80 88888.00 2007-04-28 13:19:40.250 118 43.77 55337.05 12262.83 88888.00 2007-04-28 13:19:40.375 118 43.77 55337.00 12262.70 88888.00 2007-04-28 13:19:40.500 118 43.80 55336.97 12262.67 88888.00 2007-04-28 13:19:40.625 118 43.90 55336.93 12262.75 88888.00 2007-04-28 13:19:40.750 118 43.98 55336.93 12262.70 88888.00 2007-04-28 13:19:40.875 118 43.98 55336.90 24601.62 88888.00 2007-04-28 13:19:41.000 118 43.98 55336.88 12262.80 88888.00 2007-04-28 13:19:41.125 118 44.00 55336.88 12262.85 88888.00 2007-04-28 13:19:41.250 118 44.00 55336.88 12262.90 88888.00 2007-04-28 13:19:41.375 118 44.05 55336.90 12262.92 88888.00 2007-04-28 13:19:41.500 118 44.15 55336.93 12262.85 88888.00 2007-04-28 13:19:41.625 118 44.08 55336.88 12262.83 88888.00 2007-04-28 13:19:41.750 118 44.10 55336.85 12262.77 88888.00 2007-04-28 13:19:41.875 118 44.08 55336.82 78668.82 88888.00 2007-04-28 13:19:42.000 118 44.10 55336.80 12262.83 88888.00 2007-04-28 13:19:42.125 118 44.15 55336.82 12262.83 88888.00 2007-04-28 13:19:42.250 118 44.15 55336.85 12262.90 88888.00 2007-04-28 13:19:42.375 118 44.08 55336.85 12263.00 88888.00 2007-04-28 13:19:42.500 118 44.02 55336.80 12263.05 88888.00 2007-04-28 13:19:42.625 118 43.98 55336.82 12263.08 88888.00 2007-04-28 13:19:42.750 118 43.90 55336.82 12263.12 88888.00 2007-04-28 13:19:42.875 118 43.88 55336.82 75392.02 88888.00 2007-04-28 13:19:43.000 118 43.83 55336.80 12263.30 88888.00 2007-04-28 13:19:43.125 118 43.73 55336.75 12263.35 88888.00 2007-04-28 13:19:43.250 118 43.62 55336.75 12263.45 88888.00 2007-04-28 13:19:43.375 118 43.58 55336.75 12263.65 88888.00 2007-04-28 13:19:43.500 118 43.58 55336.80 12263.75 88888.00 2007-04-28 13:19:43.625 118 43.55 55336.78 12263.83 88888.00 2007-04-28 13:19:43.750 118 43.42 55336.70 12263.95 88888.00 2007-04-28 13:19:43.875 118 43.38 55336.68 -52403.18 88888.00 2007-04-28 13:19:44.000 118 43.38 55336.70 12264.30 88888.00 2007-04-28 13:19:44.125 118 43.30 55336.68 12264.40 88888.00 2007-04-28 13:19:44.250 118 43.20 55336.65 12264.52 88888.00 2007-04-28 13:19:44.375 118 43.23 55336.60 12264.75 88888.00 2007-04-28 13:19:44.500 118 43.27 55336.55 12264.98 88888.00 2007-04-28 13:19:44.625 118 43.30 55336.50 12265.25 88888.00 2007-04-28 13:19:44.750 118 43.25 55336.50 12265.48 88888.00 2007-04-28 13:19:44.875 118 43.17 55336.45 -109747.1888888.00 2007-04-28 13:19:45.000 118 43.12 55336.43 12265.75 88888.00 2007-04-28 13:19:45.125 118 43.20 55336.40 12265.85 88888.00 2007-04-28 13:19:45.250 118 43.20 55336.35 12265.98 88888.00 2007-04-28 13:19:45.375 118 43.23 55336.35 12266.10 88888.00 2007-04-28 13:19:45.500 118 43.23 55336.32 12266.20 88888.00 2007-04-28 13:19:45.625 118 43.25 55336.28 12266.35 88888.00 2007-04-28 13:19:45.750 118 43.30 55336.28 12266.48 88888.00 2007-04-28 13:19:45.875 118 43.30 55336.25 -108108.7788888.00 2007-04-28 13:19:46.000 118 43.35 55336.22 12266.55 88888.00 2007-04-28 13:19:46.125 118 43.40 55336.20 12266.67 88888.00 2007-04-28 13:19:46.250 118 43.45 55336.20 12266.80 88888.00 2007-04-28 13:19:46.375 118 43.58 55336.18 12266.83 88888.00 2007-04-28 13:19:46.500 118 43.60 55336.20 12266.85 88888.00 2007-04-28 13:19:46.625 118 43.73 55336.18 12266.88 88888.00 2007-04-28 13:19:46.750 118 43.75 55336.12 12266.90 88888.00 2007-04-28 13:19:46.875 118 43.77 55336.07 -42572.78 88888.00 2007-04-28 13:19:47.000 118 43.88 55336.05 12267.10 88888.00 2007-04-28 13:19:47.125 118 44.00 55336.05 12267.20 88888.00 2007-04-28 13:19:47.250 118 44.05 55336.03 12267.27 88888.00 2007-04-28 13:19:47.375 118 44.10 55335.97 12267.42 88888.00 2007-04-28 13:19:47.500 118 44.17 55335.97 12267.52 88888.00 2007-04-28 13:19:47.625 118 44.23 55335.97 12267.62 88888.00 2007-04-28 13:19:47.750 118 44.30 55335.90 12267.77 88888.00 2007-04-28 13:19:47.875 118 44.38 55335.90 -117939.1888888.00 2007-04-28 13:19:48.000 118 44.48 55335.90 12267.92 88888.00 2007-04-28 13:19:48.125 118 44.48 55335.85 12268.00 88888.00 2007-04-28 13:19:48.250 118 44.52 55335.80 12268.08 88888.00 2007-04-28 13:19:48.375 118 44.60 55335.78 12268.15 88888.00 2007-04-28 13:19:48.500 118 44.75 55335.78 12268.30 88888.00 2007-04-28 13:19:48.625 118 44.88 55335.75 12268.42 88888.00 2007-04-28 13:19:48.750 118 44.95 55335.72 12268.50 88888.00 2007-04-28 13:19:48.875 118 45.05 55335.68 16409.62 88888.00 2007-04-28 13:19:49.000 118 45.12 55335.68 12268.80 88888.00 2007-04-28 13:19:49.125 118 45.30 55335.65 12268.83 88888.00 2007-04-28 13:19:49.250 118 45.45 55335.68 12268.83 88888.00 2007-04-28 13:19:49.375 118 45.50 55335.65 12268.77 88888.00 2007-04-28 13:19:49.500 118 45.60 55335.60 12268.75 88888.00 2007-04-28 13:19:49.625 118 45.80 55335.62 12268.62 88888.00 2007-04-28 13:19:49.750 118 45.88 55335.60 12268.55 88888.00 2007-04-28 13:19:49.875 118 46.00 55335.60 24601.62 88888.00 2007-04-28 13:19:50.000 118 46.15 55335.60 12268.52 88888.00 2007-04-28 13:19:50.125 118 46.27 55335.65 12268.48 88888.00 2007-04-28 13:19:50.250 118 46.40 55335.62 12268.42 88888.00 2007-04-28 13:19:50.375 118 46.52 55335.62 12268.40 88888.00 2007-04-28 13:19:50.500 118 46.55 55335.62 12268.30 88888.00 2007-04-28 13:19:50.625 118 46.60 55335.60 12268.25 88888.00 2007-04-28 13:19:50.750 118 46.62 55335.57 12268.30 88888.00 2007-04-28 13:19:50.875 118 46.70 55335.60 -19635.17 88888.00 2007-04-28 13:19:51.000 118 46.80 55335.60 12268.42 88888.00 2007-04-28 13:19:51.125 118 46.92 55335.62 12268.42 88888.00 2007-04-28 13:19:51.250 118 46.92 55335.60 12268.27 88888.00 2007-04-28 13:19:51.375 118 46.88 55335.60 12268.20 88888.00 2007-04-28 13:19:51.500 118 46.88 55335.57 12268.17 88888.00 2007-04-28 13:19:51.625 118 46.95 55335.60 12268.23 88888.00 2007-04-28 13:19:51.750 118 47.02 55335.68 12268.23 88888.00 2007-04-28 13:19:51.875 118 47.08 55335.70 -34380.78 88888.00 2007-04-28 13:19:52.000 118 47.10 55335.70 12268.23 88888.00 2007-04-28 13:19:52.125 118 47.15 55335.70 12268.17 88888.00 2007-04-28 13:19:52.250 118 47.17 55335.72 12268.15 88888.00 2007-04-28 13:19:52.375 118 47.17 55335.72 12268.05 88888.00 2007-04-28 13:19:52.500 118 47.17 55335.72 12267.98 88888.00 2007-04-28 13:19:52.625 118 47.20 55335.78 12268.00 88888.00 2007-04-28 13:19:52.750 118 47.25 55335.80 12268.08 88888.00 2007-04-28 13:19:52.875 118 47.23 55335.80 -1612.78 88888.00 2007-04-28 13:19:53.000 118 47.20 55335.78 12268.05 88888.00 2007-04-28 13:19:53.125 118 47.17 55335.82 12268.08 88888.00 2007-04-28 13:19:53.250 118 47.17 55335.85 12268.08 88888.00 2007-04-28 13:19:53.375 118 47.15 55335.85 12268.02 88888.00 2007-04-28 13:19:53.500 118 47.12 55335.90 12267.98 88888.00 2007-04-28 13:19:53.625 118 47.02 55335.88 12267.92 88888.00 2007-04-28 13:19:53.750 118 47.05 55335.90 12267.88 88888.00 2007-04-28 13:19:53.875 118 47.10 55335.97 -14719.98 88888.00 2007-04-28 13:19:54.000 118 47.08 55335.97 12267.62 88888.00 2007-04-28 13:19:54.125 118 47.02 55335.97 12267.50 88888.00 2007-04-28 13:19:54.250 118 47.00 55336.03 12267.42 88888.00 2007-04-28 13:19:54.375 118 47.05 55336.05 12267.27 88888.00 2007-04-28 13:19:54.500 118 46.95 55336.05 12267.25 88888.00 2007-04-28 13:19:54.625 118 46.92 55336.07 12267.25 88888.00 2007-04-28 13:19:54.750 118 46.90 55336.15 12267.15 88888.00 2007-04-28 13:19:54.875 118 46.88 55336.20 -194943.9888888.00 2007-04-28 13:19:55.000 118 46.83 55336.20 12267.08 88888.00 2007-04-28 13:19:55.125 118 46.75 55336.25 12267.05 88888.00 2007-04-28 13:19:55.250 118 46.65 55336.28 12267.00 88888.00 2007-04-28 13:19:55.375 118 46.62 55336.28 12266.90 88888.00 2007-04-28 13:19:55.500 118 46.58 55336.28 12266.90 88888.00 2007-04-28 13:19:55.625 118 46.55 55336.35 12266.88 88888.00 2007-04-28 13:19:55.750 118 46.48 55336.38 12266.77 88888.00 2007-04-28 13:19:55.875 118 46.38 55336.43 -162175.9888888.00 2007-04-28 13:19:56.000 118 46.35 55336.47 12266.65 88888.00 2007-04-28 13:19:56.125 118 46.33 55336.53 12266.58 88888.00 2007-04-28 13:19:56.250 118 46.30 55336.53 12266.58 88888.00 2007-04-28 13:19:56.375 118 46.25 55336.57 12266.58 88888.00 2007-04-28 13:19:56.500 118 46.20 55336.55 12266.48 88888.00 2007-04-28 13:19:56.625 118 46.12 55336.57 12266.42 88888.00 2007-04-28 13:19:56.750 118 46.12 55336.68 12266.48 88888.00 2007-04-28 13:19:56.875 118 46.15 55336.68 -22911.97 88888.00 2007-04-28 13:19:57.000 118 46.10 55336.70 12266.40 88888.00 2007-04-28 13:19:57.125 118 46.05 55336.75 12266.25 88888.00 2007-04-28 13:19:57.250 118 46.00 55336.75 12266.35 88888.00 2007-04-28 13:19:57.375 118 46.00 55336.80 12266.42 88888.00 2007-04-28 13:19:57.500 118 46.02 55336.82 12266.40 88888.00 2007-04-28 13:19:57.625 118 46.02 55336.85 12266.30 88888.00 2007-04-28 13:19:57.750 118 46.00 55336.85 12266.33 88888.00 2007-04-28 13:19:57.875 118 46.02 55336.93 -104831.9888888.00 2007-04-28 13:19:58.000 118 45.98 55336.93 12266.33 88888.00 2007-04-28 13:19:58.125 118 45.92 55336.95 12266.30 88888.00 2007-04-28 13:19:58.250 118 45.90 55337.00 12266.38 88888.00 2007-04-28 13:19:58.375 118 45.92 55337.03 12266.40 88888.00 2007-04-28 13:19:58.500 118 45.90 55337.03 12266.40 88888.00 2007-04-28 13:19:58.625 118 45.88 55337.05 12266.48 88888.00 2007-04-28 13:19:58.750 118 46.00 55337.10 12266.50 88888.00 2007-04-28 13:19:58.875 118 46.02 55337.12 -13081.58 88888.00 2007-04-28 13:19:59.000 118 45.98 55337.15 12266.45 88888.00 2007-04-28 13:19:59.125 118 46.00 55337.18 12266.45 88888.00 2007-04-28 13:19:59.250 118 46.00 55337.20 12266.50 88888.00 2007-04-28 13:19:59.375 118 46.02 55337.22 12266.55 88888.00 2007-04-28 13:19:59.500 118 46.10 55337.30 12266.60 88888.00 2007-04-28 13:19:59.625 118 46.08 55337.28 12266.60 88888.00 2007-04-28 13:19:59.750 118 46.10 55337.25 12266.60 88888.00 2007-04-28 13:19:59.875 118 46.10 55337.25 -21273.58 88888.00 2007-04-28 13:20:00.000 118 46.15 55337.30 12266.65 88888.00 2007-04-28 13:20:00.125 118 46.20 55337.32 12266.60 88888.00 2007-04-28 13:20:00.250 118 46.20 55337.35 12266.60 88888.00 2007-04-28 13:20:00.375 118 46.25 55337.38 12266.70 88888.00 2007-04-28 13:20:00.500 118 46.25 55337.35 12266.83 88888.00 2007-04-28 13:20:00.625 118 46.27 55337.35 12266.90 88888.00 2007-04-28 13:20:00.750 118 46.30 55337.38 12267.02 88888.00 2007-04-28 13:20:00.875 118 46.30 55337.38 -8166.38 88888.00 2007-04-28 13:20:01.000 118 46.35 55337.30 12267.23 88888.00 2007-04-28 13:20:01.125 118 46.40 55337.38 12267.35 88888.00 2007-04-28 13:20:01.250 118 46.42 55337.43 12267.50 88888.00 2007-04-28 13:20:01.375 118 46.42 55337.40 12267.50 88888.00 2007-04-28 13:20:01.500 118 46.38 55337.35 12267.48 88888.00 2007-04-28 13:20:01.625 118 46.45 55337.30 12267.45 88888.00 2007-04-28 13:20:01.750 118 46.42 55337.30 12267.48 88888.00 2007-04-28 13:20:01.875 118 46.38 55337.32 -27827.17 88888.00 2007-04-28 13:20:02.000 118 46.35 55337.35 12267.62 88888.00 2007-04-28 13:20:02.125 118 46.38 55337.32 12267.60 88888.00 2007-04-28 13:20:02.250 118 46.40 55337.32 12267.75 88888.00 2007-04-28 13:20:02.375 118 46.50 55337.38 12267.73 88888.00 2007-04-28 13:20:02.500 118 46.48 55337.38 12267.75 88888.00 2007-04-28 13:20:02.625 118 46.45 55337.40 12267.77 88888.00 2007-04-28 13:20:02.750 118 46.52 55337.38 12267.77 88888.00 2007-04-28 13:20:02.875 118 46.48 55337.32 -19635.17 88888.00 2007-04-28 13:20:03.000 118 46.45 55337.38 12267.98 88888.00 2007-04-28 13:20:03.125 118 46.42 55337.40 12268.02 88888.00 2007-04-28 13:20:03.250 118 46.45 55337.43 12268.08 88888.00 2007-04-28 13:20:03.375 118 46.45 55337.40 12268.15 88888.00 2007-04-28 13:20:03.500 118 46.40 55337.43 12268.12 88888.00 2007-04-28 13:20:03.625 118 46.40 55337.40 12268.05 88888.00 2007-04-28 13:20:03.750 118 46.38 55337.38 12268.10 88888.00 2007-04-28 13:20:03.875 118 46.42 55337.35 -173644.7788888.00 2007-04-28 13:20:04.000 118 46.42 55337.32 12268.17 88888.00 2007-04-28 13:20:04.125 118 46.35 55337.30 12268.20 88888.00 2007-04-28 13:20:04.250 118 46.38 55337.30 12268.23 88888.00 2007-04-28 13:20:04.375 118 46.35 55337.30 12268.27 88888.00 2007-04-28 13:20:04.500 118 46.33 55337.32 12268.27 88888.00 2007-04-28 13:20:04.625 118 46.33 55337.30 12268.35 88888.00 2007-04-28 13:20:04.750 118 46.35 55337.35 12268.45 88888.00 2007-04-28 13:20:04.875 118 46.35 55337.32 -185113.5888888.00 2007-04-28 13:20:05.000 118 46.30 55337.32 12268.52 88888.00 2007-04-28 13:20:05.125 118 46.25 55337.30 12268.55 88888.00 2007-04-28 13:20:05.250 118 46.25 55337.30 12268.62 88888.00 2007-04-28 13:20:05.375 118 46.25 55337.28 12268.73 88888.00 2007-04-28 13:20:05.500 118 46.20 55337.25 12268.80 88888.00 2007-04-28 13:20:05.625 118 46.25 55337.28 12268.85 88888.00 2007-04-28 13:20:05.750 118 46.30 55337.28 12268.88 88888.00 2007-04-28 13:20:05.875 118 46.30 55337.28 27878.42 88888.00 2007-04-28 13:20:06.000 118 46.30 55337.22 12268.80 88888.00 2007-04-28 13:20:06.125 118 46.35 55337.22 12268.83 88888.00 2007-04-28 13:20:06.250 118 46.50 55337.25 12268.80 88888.00 2007-04-28 13:20:06.375 118 46.60 55337.22 12268.77 88888.00 2007-04-28 13:20:06.500 118 46.67 55337.22 12268.73 88888.00 2007-04-28 13:20:06.625 118 46.67 55337.22 12268.75 88888.00 2007-04-28 13:20:06.750 118 46.77 55337.22 12268.77 88888.00 2007-04-28 13:20:06.875 118 46.90 55337.22 -26188.78 88888.00 2007-04-28 13:20:07.000 118 46.88 55337.12 12268.70 88888.00 2007-04-28 13:20:07.125 118 46.95 55337.20 12268.70 88888.00 2007-04-28 13:20:07.250 118 47.10 55337.18 12268.75 88888.00 2007-04-28 13:20:07.375 118 47.20 55337.15 12268.77 88888.00 2007-04-28 13:20:07.500 118 47.25 55337.12 12268.88 88888.00 2007-04-28 13:20:07.625 118 47.33 55337.12 12268.90 88888.00 2007-04-28 13:20:07.750 118 47.35 55337.05 12268.88 88888.00 2007-04-28 13:20:07.875 118 47.35 55337.03 86860.82 88888.00 2007-04-28 13:20:08.000 118 47.42 55337.05 12269.20 88888.00 2007-04-28 13:20:08.125 118 47.58 55337.05 12269.33 88888.00 2007-04-28 13:20:08.250 118 47.70 55337.00 12269.38 88888.00 2007-04-28 13:20:08.375 118 47.77 55336.97 12269.48 88888.00 2007-04-28 13:20:08.500 118 47.80 55336.97 12269.58 88888.00 2007-04-28 13:20:08.625 118 47.83 55336.95 12269.65 88888.00 2007-04-28 13:20:08.750 118 47.88 55336.93 12269.73 88888.00 2007-04-28 13:20:08.875 118 47.92 55336.90 -8166.38 88888.00 2007-04-28 13:20:09.000 118 47.98 55336.90 12269.92 88888.00 2007-04-28 13:20:09.125 118 48.02 55336.90 12270.00 88888.00 2007-04-28 13:20:09.250 118 48.12 55336.85 12270.08 88888.00 2007-04-28 13:20:09.375 118 48.23 55336.85 12270.08 88888.00 2007-04-28 13:20:09.500 118 48.27 55336.80 12270.12 88888.00 2007-04-28 13:20:09.625 118 48.27 55336.80 12270.23 88888.00 2007-04-28 13:20:09.750 118 48.38 55336.82 12270.35 88888.00 2007-04-28 13:20:09.875 118 48.42 55336.80 1664.03 88888.00 2007-04-28 13:20:10.000 118 48.42 55336.78 12270.50 88888.00 2007-04-28 13:20:10.125 118 48.50 55336.75 12270.50 88888.00 2007-04-28 13:20:10.250 118 48.55 55336.72 12270.58 88888.00 2007-04-28 13:20:10.375 118 48.60 55336.72 12270.62 88888.00 2007-04-28 13:20:10.500 118 48.62 55336.68 12270.67 88888.00 2007-04-28 13:20:10.625 118 48.60 55336.65 12270.77 88888.00 2007-04-28 13:20:10.750 118 48.58 55336.62 12270.83 88888.00 2007-04-28 13:20:10.875 118 48.62 55336.65 -26188.78 88888.00 2007-04-28 13:20:11.000 118 48.73 55336.70 12270.98 88888.00 2007-04-28 13:20:11.125 118 48.75 55336.68 12270.90 88888.00 2007-04-28 13:20:11.250 118 48.67 55336.62 12270.83 88888.00 2007-04-28 13:20:11.375 118 48.62 55336.57 12270.85 88888.00 2007-04-28 13:20:11.500 118 48.62 55336.60 12270.88 88888.00 2007-04-28 13:20:11.625 118 48.65 55336.60 12270.88 88888.00 2007-04-28 13:20:11.750 118 48.65 55336.60 12270.80 88888.00 2007-04-28 13:20:11.875 118 48.55 55336.60 -39295.97 88888.00 2007-04-28 13:20:12.000 118 48.55 55336.60 12270.67 88888.00 2007-04-28 13:20:12.125 118 48.52 55336.65 12270.65 88888.00 2007-04-28 13:20:12.250 118 48.45 55336.65 12270.60 88888.00 2007-04-28 13:20:12.375 118 48.40 55336.65 12270.48 88888.00 2007-04-28 13:20:12.500 118 48.40 55336.68 12270.42 88888.00 2007-04-28 13:20:12.625 118 48.35 55336.68 12270.40 88888.00 2007-04-28 13:20:12.750 118 48.30 55336.65 12270.42 88888.00 2007-04-28 13:20:12.875 118 48.25 55336.68 -24550.38 88888.00 2007-04-28 13:20:13.000 118 48.17 55336.60 12270.23 88888.00 2007-04-28 13:20:13.125 118 48.08 55336.65 12270.25 88888.00 2007-04-28 13:20:13.250 118 48.05 55336.70 12270.27 88888.00 2007-04-28 13:20:13.375 118 48.00 55336.68 12270.10 88888.00 2007-04-28 13:20:13.500 118 47.92 55336.70 12270.08 88888.00 2007-04-28 13:20:13.625 118 47.90 55336.70 12270.10 88888.00 2007-04-28 13:20:13.750 118 47.88 55336.70 12270.02 88888.00 2007-04-28 13:20:13.875 118 47.75 55336.70 -45849.57 88888.00 2007-04-28 13:20:14.000 118 47.62 55336.70 12269.95 88888.00 2007-04-28 13:20:14.125 118 47.58 55336.78 12269.98 88888.00 2007-04-28 13:20:14.250 118 47.52 55336.75 12269.98 88888.00 2007-04-28 13:20:14.375 118 47.42 55336.70 12269.92 88888.00 2007-04-28 13:20:14.500 118 47.33 55336.65 12269.92 88888.00 2007-04-28 13:20:14.625 118 47.35 55336.68 12269.92 88888.00 2007-04-28 13:20:14.750 118 47.30 55336.68 12269.95 88888.00 2007-04-28 13:20:14.875 118 47.23 55336.70 -24550.38 88888.00 2007-04-28 13:20:15.000 118 47.17 55336.70 12270.00 88888.00 2007-04-28 13:20:15.125 118 47.15 55336.75 12269.90 88888.00 2007-04-28 13:20:15.250 118 47.10 55336.72 12269.92 88888.00 2007-04-28 13:20:15.375 118 47.05 55336.72 12269.95 88888.00 2007-04-28 13:20:15.500 118 47.02 55336.75 12269.98 88888.00 2007-04-28 13:20:15.625 118 46.92 55336.72 12270.00 88888.00 2007-04-28 13:20:15.750 118 46.95 55336.72 12270.02 88888.00 2007-04-28 13:20:15.875 118 46.90 55336.70 -55679.97 88888.00 2007-04-28 13:20:16.000 118 46.85 55336.70 12270.00 88888.00 2007-04-28 13:20:16.125 118 46.80 55336.68 12270.02 88888.00 2007-04-28 13:20:16.250 118 46.77 55336.65 12270.02 88888.00 2007-04-28 13:20:16.375 118 46.75 55336.65 12270.12 88888.00 2007-04-28 13:20:16.500 118 46.70 55336.65 12270.12 88888.00 2007-04-28 13:20:16.625 118 46.65 55336.62 12270.12 88888.00 2007-04-28 13:20:16.750 118 46.62 55336.65 12270.17 88888.00 2007-04-28 13:20:16.875 118 46.60 55336.62 -90086.38 88888.00 2007-04-28 13:20:17.000 118 46.58 55336.60 12270.20 88888.00 2007-04-28 13:20:17.125 118 46.58 55336.57 12270.30 88888.00 2007-04-28 13:20:17.250 118 46.45 55336.57 12270.35 88888.00 2007-04-28 13:20:17.375 118 46.40 55336.57 12270.30 88888.00 2007-04-28 13:20:17.500 118 46.35 55336.57 12270.30 88888.00 2007-04-28 13:20:17.625 118 46.35 55336.55 12270.48 88888.00 2007-04-28 13:20:17.750 118 46.40 55336.57 12270.58 88888.00 2007-04-28 13:20:17.875 118 46.42 55336.55 -58956.78 88888.00 2007-04-28 13:20:18.000 118 46.38 55336.50 12270.60 88888.00 2007-04-28 13:20:18.125 118 46.30 55336.53 12270.60 88888.00 2007-04-28 13:20:18.250 118 46.25 55336.57 12270.70 88888.00 2007-04-28 13:20:18.375 118 46.25 55336.55 12270.62 88888.00 2007-04-28 13:20:18.500 118 46.23 55336.53 12270.60 88888.00 2007-04-28 13:20:18.625 118 46.15 55336.53 12270.65 88888.00 2007-04-28 13:20:18.750 118 46.20 55336.55 12270.75 88888.00 2007-04-28 13:20:18.875 118 46.23 55336.55 -63871.97 88888.00 2007-04-28 13:20:19.000 118 46.12 55336.47 12270.88 88888.00 2007-04-28 13:20:19.125 118 46.08 55336.47 12270.85 88888.00 2007-04-28 13:20:19.250 118 46.05 55336.45 12270.80 88888.00 2007-04-28 13:20:19.375 118 46.08 55336.45 12270.90 88888.00 2007-04-28 13:20:19.500 118 46.12 55336.45 12271.02 88888.00 2007-04-28 13:20:19.625 118 46.08 55336.45 12271.05 88888.00 2007-04-28 13:20:19.750 118 46.08 55336.45 12271.15 88888.00 2007-04-28 13:20:19.875 118 46.12 55336.43 -57318.38 88888.00 2007-04-28 13:20:20.000 118 46.05 55336.38 12271.05 88888.00 2007-04-28 13:20:20.125 118 46.02 55336.38 12271.08 88888.00 2007-04-28 13:20:20.250 118 46.02 55336.38 12271.12 88888.00 2007-04-28 13:20:20.375 118 46.02 55336.35 12271.15 88888.00 2007-04-28 13:20:20.500 118 45.98 55336.32 12271.23 88888.00 2007-04-28 13:20:20.625 118 46.00 55336.30 12271.33 88888.00 2007-04-28 13:20:20.750 118 45.98 55336.28 12271.40 88888.00 2007-04-28 13:20:20.875 118 46.00 55336.28 -52403.18 88888.00 2007-04-28 13:20:21.000 118 45.95 55336.25 12271.50 88888.00 2007-04-28 13:20:21.125 118 45.95 55336.25 12271.42 88888.00 2007-04-28 13:20:21.250 118 45.92 55336.20 12271.48 88888.00 2007-04-28 13:20:21.375 118 45.88 55336.20 12271.55 88888.00 2007-04-28 13:20:21.500 118 45.88 55336.18 12271.55 88888.00 2007-04-28 13:20:21.625 118 45.88 55336.12 12271.55 88888.00 2007-04-28 13:20:21.750 118 45.85 55336.12 12271.52 88888.00 2007-04-28 13:20:21.875 118 45.80 55336.12 -67148.77 88888.00 2007-04-28 13:20:22.000 118 45.75 55336.12 12271.55 88888.00 2007-04-28 13:20:22.125 118 45.77 55336.15 12271.62 88888.00 2007-04-28 13:20:22.250 118 45.77 55336.12 12271.70 88888.00 2007-04-28 13:20:22.375 118 45.73 55336.05 12271.67 88888.00 2007-04-28 13:20:22.500 118 45.70 55336.03 12271.70 88888.00 2007-04-28 13:20:22.625 118 45.70 55336.03 12271.67 88888.00 2007-04-28 13:20:22.750 118 45.65 55336.00 12271.67 88888.00 2007-04-28 13:20:22.875 118 45.65 55336.03 -76979.18 88888.00 2007-04-28 13:20:23.000 118 45.60 55336.00 12271.75 88888.00 2007-04-28 13:20:23.125 118 45.62 55335.95 12271.70 88888.00 2007-04-28 13:20:23.250 118 45.62 55335.93 12271.70 88888.00 2007-04-28 13:20:23.375 118 45.67 55335.93 12271.75 88888.00 2007-04-28 13:20:23.500 118 45.70 55335.95 12271.77 88888.00 2007-04-28 13:20:23.625 118 45.70 55335.90 12271.73 88888.00 2007-04-28 13:20:23.750 118 45.67 55335.90 12271.67 88888.00 2007-04-28 13:20:23.875 118 45.73 55335.88 -147430.3888888.00 2007-04-28 13:20:24.000 118 45.73 55335.88 12271.70 88888.00 2007-04-28 13:20:24.125 118 45.73 55335.90 12271.67 88888.00 2007-04-28 13:20:24.250 118 45.80 55335.88 12271.77 88888.00 2007-04-28 13:20:24.375 118 45.85 55335.88 12271.90 88888.00 2007-04-28 13:20:24.500 118 45.88 55335.82 12271.95 88888.00 2007-04-28 13:20:24.625 118 45.92 55335.82 12271.90 88888.00 2007-04-28 13:20:24.750 118 45.95 55335.80 12271.92 88888.00 2007-04-28 13:20:24.875 118 45.98 55335.78 -72063.98 88888.00 2007-04-28 13:20:25.000 118 46.02 55335.75 12271.88 88888.00 2007-04-28 13:20:25.125 118 46.08 55335.78 12271.92 88888.00 2007-04-28 13:20:25.250 118 46.12 55335.75 12271.95 88888.00 2007-04-28 13:20:25.375 118 46.23 55335.75 12272.00 88888.00 2007-04-28 13:20:25.500 118 46.35 55335.72 12272.05 88888.00 2007-04-28 13:20:25.625 118 46.38 55335.70 12272.08 88888.00 2007-04-28 13:20:25.750 118 46.42 55335.70 12272.10 88888.00 2007-04-28 13:20:25.875 118 46.48 55335.65 -68787.18 88888.00 2007-04-28 13:20:26.000 118 46.50 55335.62 12272.08 88888.00 2007-04-28 13:20:26.125 118 46.55 55335.60 12272.10 88888.00 2007-04-28 13:20:26.250 118 46.60 55335.60 12272.15 88888.00 2007-04-28 13:20:26.375 118 46.67 55335.60 12272.30 88888.00 2007-04-28 13:20:26.500 118 46.75 55335.60 12272.38 88888.00 2007-04-28 13:20:26.625 118 46.83 55335.60 12272.38 88888.00 2007-04-28 13:20:26.750 118 46.88 55335.55 12272.40 88888.00 2007-04-28 13:20:26.875 118 46.95 55335.60 -95001.57 88888.00 2007-04-28 13:20:27.000 118 47.00 55335.53 12272.50 88888.00 2007-04-28 13:20:27.125 118 47.00 55335.45 12272.62 88888.00 2007-04-28 13:20:27.250 118 47.10 55335.45 12272.70 88888.00 2007-04-28 13:20:27.375 118 47.20 55335.47 12272.73 88888.00 2007-04-28 13:20:27.500 118 47.30 55335.45 12272.83 88888.00 2007-04-28 13:20:27.625 118 47.42 55335.40 12272.92 88888.00 2007-04-28 13:20:27.750 118 47.50 55335.40 12273.05 88888.00 2007-04-28 13:20:27.875 118 47.58 55335.35 -75340.77 88888.00 2007-04-28 13:20:28.000 118 47.70 55335.35 12273.15 88888.00 2007-04-28 13:20:28.125 118 47.80 55335.32 12273.23 88888.00 2007-04-28 13:20:28.250 118 47.88 55335.28 12273.35 88888.00 2007-04-28 13:20:28.375 118 47.95 55335.20 12273.38 88888.00 2007-04-28 13:20:28.500 118 48.02 55335.20 12273.40 88888.00 2007-04-28 13:20:28.625 118 48.15 55335.20 12273.45 88888.00 2007-04-28 13:20:28.750 118 48.23 55335.20 12273.55 88888.00 2007-04-28 13:20:28.875 118 48.38 55335.15 -50764.78 88888.00 2007-04-28 13:20:29.000 118 48.52 55335.12 12273.77 88888.00 2007-04-28 13:20:29.125 118 48.67 55335.12 12273.77 88888.00 2007-04-28 13:20:29.250 118 48.73 55335.07 12273.85 88888.00 2007-04-28 13:20:29.375 118 48.80 55335.05 12273.92 88888.00 2007-04-28 13:20:29.500 118 48.88 55335.03 12274.02 88888.00 2007-04-28 13:20:29.625 118 49.00 55334.97 12274.10 88888.00 2007-04-28 13:20:29.750 118 49.15 55335.00 12274.15 88888.00 2007-04-28 13:20:29.875 118 49.15 55334.95 -24550.38 88888.00 2007-04-28 13:20:30.000 118 49.17 55334.90 12274.20 88888.00 2007-04-28 13:20:30.125 118 49.20 55334.85 12274.27 88888.00 2007-04-28 13:20:30.250 118 49.25 55334.88 12274.33 88888.00 2007-04-28 13:20:30.375 118 49.33 55334.85 12274.30 88888.00 2007-04-28 13:20:30.500 118 49.35 55334.82 12274.30 88888.00 2007-04-28 13:20:30.625 118 49.33 55334.80 12274.33 88888.00 2007-04-28 13:20:30.750 118 49.30 55334.75 12274.38 88888.00 2007-04-28 13:20:30.875 118 49.38 55334.78 -81894.38 88888.00 2007-04-28 13:20:31.000 118 49.50 55334.78 12274.55 88888.00 2007-04-28 13:20:31.125 118 49.58 55334.78 12274.58 88888.00 2007-04-28 13:20:31.250 118 49.60 55334.80 12274.60 88888.00 2007-04-28 13:20:31.375 118 49.62 55334.80 12274.58 88888.00 2007-04-28 13:20:31.500 118 49.67 55334.78 12274.60 88888.00 2007-04-28 13:20:31.625 118 49.70 55334.75 12274.75 88888.00 2007-04-28 13:20:31.750 118 49.73 55334.75 12274.88 88888.00 2007-04-28 13:20:31.875 118 49.73 55334.72 -63871.97 88888.00 2007-04-28 13:20:32.000 118 49.77 55334.68 12274.88 88888.00 2007-04-28 13:20:32.125 118 49.80 55334.68 12274.95 88888.00 2007-04-28 13:20:32.250 118 49.80 55334.65 12275.02 88888.00 2007-04-28 13:20:32.375 118 49.85 55334.62 12275.02 88888.00 2007-04-28 13:20:32.500 118 49.90 55334.65 12275.08 88888.00 2007-04-28 13:20:32.625 118 49.95 55334.62 12275.10 88888.00 2007-04-28 13:20:32.750 118 49.92 55334.57 12275.10 88888.00 2007-04-28 13:20:32.875 118 49.98 55334.57 -93363.18 88888.00 2007-04-28 13:20:33.000 118 50.00 55334.53 12275.25 88888.00 2007-04-28 13:20:33.125 118 50.00 55334.50 12275.33 88888.00 2007-04-28 13:20:33.250 118 50.02 55334.55 12275.35 88888.00 2007-04-28 13:20:33.375 118 50.15 55334.55 12275.38 88888.00 2007-04-28 13:20:33.500 118 50.15 55334.55 12275.40 88888.00 2007-04-28 13:20:33.625 118 50.15 55334.53 12275.42 88888.00 2007-04-28 13:20:33.750 118 50.12 55334.53 12275.48 88888.00 2007-04-28 13:20:33.875 118 50.17 55334.47 -86809.57 88888.00 2007-04-28 13:20:34.000 118 50.15 55334.45 12275.52 88888.00 2007-04-28 13:20:34.125 118 50.15 55334.45 12275.55 88888.00 2007-04-28 13:20:34.250 118 50.10 55334.43 12275.52 88888.00 2007-04-28 13:20:34.375 118 50.10 55334.40 12275.55 88888.00 2007-04-28 13:20:34.500 118 50.20 55334.38 12275.62 88888.00 2007-04-28 13:20:34.625 118 50.17 55334.38 12275.67 88888.00 2007-04-28 13:20:34.750 118 50.12 55334.35 12275.65 88888.00 2007-04-28 13:20:34.875 118 50.10 55334.35 -73702.38 88888.00 2007-04-28 13:20:35.000 118 50.12 55334.35 12275.67 88888.00 2007-04-28 13:20:35.125 118 50.10 55334.32 12275.73 88888.00 2007-04-28 13:20:35.250 118 50.08 55334.38 12275.85 88888.00 2007-04-28 13:20:35.375 118 50.12 55334.38 12275.85 88888.00 2007-04-28 13:20:35.500 118 50.10 55334.32 12275.83 88888.00 2007-04-28 13:20:35.625 118 50.12 55334.32 12275.83 88888.00 2007-04-28 13:20:35.750 118 50.05 55334.38 12275.83 88888.00 2007-04-28 13:20:35.875 118 49.95 55334.38 -67148.77 88888.00 2007-04-28 13:20:36.000 118 49.95 55334.32 12275.83 88888.00 2007-04-28 13:20:36.125 118 49.98 55334.28 12275.80 88888.00 2007-04-28 13:20:36.250 118 50.02 55334.32 12275.85 88888.00 2007-04-28 13:20:36.375 118 50.05 55334.32 12275.88 88888.00 2007-04-28 13:20:36.500 118 49.95 55334.30 12275.88 88888.00 2007-04-28 13:20:36.625 118 49.90 55334.30 12275.80 88888.00 2007-04-28 13:20:36.750 118 49.92 55334.28 12275.73 88888.00 2007-04-28 13:20:36.875 118 49.88 55334.25 -80255.98 88888.00 2007-04-28 13:20:37.000 118 49.90 55334.25 12275.83 88888.00 2007-04-28 13:20:37.125 118 49.92 55334.25 12275.75 88888.00 2007-04-28 13:20:37.250 118 49.92 55334.28 12275.77 88888.00 2007-04-28 13:20:37.375 118 49.92 55334.25 12275.75 88888.00 2007-04-28 13:20:37.500 118 49.95 55334.25 12275.70 88888.00 2007-04-28 13:20:37.625 118 49.95 55334.22 12275.65 88888.00 2007-04-28 13:20:37.750 118 49.92 55334.25 12275.65 88888.00 2007-04-28 13:20:37.875 118 49.95 55334.22 -103193.5788888.00 2007-04-28 13:20:38.000 118 49.98 55334.22 12275.73 88888.00 2007-04-28 13:20:38.125 118 49.98 55334.28 12275.65 88888.00 2007-04-28 13:20:38.250 118 49.88 55334.22 12275.62 88888.00 2007-04-28 13:20:38.375 118 49.88 55334.20 12275.65 88888.00 2007-04-28 13:20:38.500 118 49.85 55334.20 12275.62 88888.00 2007-04-28 13:20:38.625 118 49.85 55334.20 12275.62 88888.00 2007-04-28 13:20:38.750 118 49.83 55334.20 12275.65 88888.00 2007-04-28 13:20:38.875 118 49.85 55334.18 -85171.18 88888.00 2007-04-28 13:20:39.000 118 49.90 55334.15 12275.62 88888.00 2007-04-28 13:20:39.125 118 49.92 55334.18 12275.67 88888.00 2007-04-28 13:20:39.250 118 49.98 55334.20 12275.75 88888.00 2007-04-28 13:20:39.375 118 49.98 55334.18 12275.73 88888.00 2007-04-28 13:20:39.500 118 49.92 55334.18 12275.77 88888.00 2007-04-28 13:20:39.625 118 49.98 55334.22 12275.70 88888.00 2007-04-28 13:20:39.750 118 49.95 55334.20 12275.65 88888.00 2007-04-28 13:20:39.875 118 49.88 55334.12 -101555.1888888.00 2007-04-28 13:20:40.000 118 49.95 55334.12 12275.77 88888.00 2007-04-28 13:20:40.125 118 50.00 55334.12 12275.75 88888.00 2007-04-28 13:20:40.250 118 50.00 55334.15 12275.75 88888.00 2007-04-28 13:20:40.375 118 50.05 55334.18 12275.75 88888.00 2007-04-28 13:20:40.500 118 50.08 55334.15 12275.75 88888.00 2007-04-28 13:20:40.625 118 50.12 55334.15 12275.83 88888.00 2007-04-28 13:20:40.750 118 50.23 55334.15 12275.85 88888.00 2007-04-28 13:20:40.875 118 50.23 55334.20 -54041.57 88888.00 2007-04-28 13:20:41.000 118 50.27 55334.12 12275.85 88888.00 2007-04-28 13:20:41.125 118 50.33 55334.12 12275.88 88888.00 2007-04-28 13:20:41.250 118 50.30 55334.15 12275.92 88888.00 2007-04-28 13:20:41.375 118 50.35 55334.15 12275.95 88888.00 2007-04-28 13:20:41.500 118 50.38 55334.15 12276.00 88888.00 2007-04-28 13:20:41.625 118 50.45 55334.12 12276.02 88888.00 2007-04-28 13:20:41.750 118 50.52 55334.15 12276.02 88888.00 2007-04-28 13:20:41.875 118 50.50 55334.12 -83532.77 88888.00 2007-04-28 13:20:42.000 118 50.45 55334.05 12275.95 88888.00 2007-04-28 13:20:42.125 118 50.52 55334.10 12275.90 88888.00 2007-04-28 13:20:42.250 118 50.52 55334.07 12275.98 88888.00 2007-04-28 13:20:42.375 118 50.58 55334.10 12275.90 88888.00 2007-04-28 13:20:42.500 118 50.65 55334.07 12275.88 88888.00 2007-04-28 13:20:42.625 118 50.67 55334.07 12275.92 88888.00 2007-04-28 13:20:42.750 118 50.70 55334.10 12275.95 88888.00 2007-04-28 13:20:42.875 118 50.70 55334.07 -24550.38 88888.00 2007-04-28 13:20:43.000 118 50.70 55334.05 12275.88 88888.00 2007-04-28 13:20:43.125 118 50.70 55334.07 12275.77 88888.00 2007-04-28 13:20:43.250 118 50.65 55334.10 12275.83 88888.00 2007-04-28 13:20:43.375 118 50.73 55334.10 12275.83 88888.00 2007-04-28 13:20:43.500 118 50.75 55334.05 12275.90 88888.00 2007-04-28 13:20:43.625 118 50.75 55334.05 12275.90 88888.00 2007-04-28 13:20:43.750 118 50.70 55334.07 12275.90 88888.00 2007-04-28 13:20:43.875 118 50.70 55334.07 -99916.77 88888.00 2007-04-28 13:20:44.000 118 50.67 55334.05 12275.85 88888.00 2007-04-28 13:20:44.125 118 50.65 55334.05 12275.88 88888.00 2007-04-28 13:20:44.250 118 50.70 55334.10 12275.88 88888.00 2007-04-28 13:20:44.375 118 50.70 55334.07 12275.95 88888.00 2007-04-28 13:20:44.500 118 50.62 55334.07 12275.90 88888.00 2007-04-28 13:20:44.625 118 50.48 55334.05 12275.85 88888.00 2007-04-28 13:20:44.750 118 50.40 55334.07 12275.80 88888.00 2007-04-28 13:20:44.875 118 50.40 55334.07 -99916.77 88888.00 2007-04-28 13:20:45.000 118 50.38 55334.05 12275.77 88888.00 2007-04-28 13:20:45.125 118 50.40 55334.05 12275.65 88888.00 2007-04-28 13:20:45.250 118 50.33 55334.07 12275.60 88888.00 2007-04-28 13:20:45.375 118 50.33 55334.10 12275.55 88888.00 2007-04-28 13:20:45.500 118 50.23 55334.10 12275.52 88888.00 2007-04-28 13:20:45.625 118 50.20 55334.15 12275.50 88888.00 2007-04-28 13:20:45.750 118 50.23 55334.12 12275.48 88888.00 2007-04-28 13:20:45.875 118 50.15 55334.10 -26188.78 88888.00 2007-04-28 13:20:46.000 118 50.02 55334.12 12275.35 88888.00 2007-04-28 13:20:46.125 118 50.02 55334.20 12275.27 88888.00 2007-04-28 13:20:46.250 118 50.00 55334.20 12275.25 88888.00 2007-04-28 13:20:46.375 118 50.02 55334.20 12275.17 88888.00 2007-04-28 13:20:46.500 118 49.92 55334.18 12275.17 88888.00 2007-04-28 13:20:46.625 118 50.00 55334.20 12275.17 88888.00 2007-04-28 13:20:46.750 118 50.00 55334.20 12275.15 88888.00 2007-04-28 13:20:46.875 118 49.95 55334.22 -98278.38 88888.00 2007-04-28 13:20:47.000 118 49.92 55334.22 12275.12 88888.00 2007-04-28 13:20:47.125 118 49.90 55334.22 12275.05 88888.00 2007-04-28 13:20:47.250 118 49.85 55334.25 12275.12 88888.00 2007-04-28 13:20:47.375 118 49.88 55334.25 12275.12 88888.00 2007-04-28 13:20:47.500 118 49.90 55334.22 12275.05 88888.00 2007-04-28 13:20:47.625 118 49.90 55334.20 12275.02 88888.00 2007-04-28 13:20:47.750 118 49.90 55334.18 12274.95 88888.00 2007-04-28 13:20:47.875 118 49.88 55334.22 -124492.7788888.00 2007-04-28 13:20:48.000 118 49.90 55334.22 12274.88 88888.00 2007-04-28 13:20:48.125 118 49.85 55334.22 12274.85 88888.00 2007-04-28 13:20:48.250 118 49.77 55334.22 12274.88 88888.00 2007-04-28 13:20:48.375 118 49.85 55334.22 12274.92 88888.00 2007-04-28 13:20:48.500 118 49.85 55334.25 12275.02 88888.00 2007-04-28 13:20:48.625 118 49.88 55334.20 12275.02 88888.00 2007-04-28 13:20:48.750 118 49.90 55334.18 12275.00 88888.00 2007-04-28 13:20:48.875 118 49.98 55334.20 116352.02 88888.00 2007-04-28 13:20:49.000 118 49.98 55334.20 12275.12 88888.00 2007-04-28 13:20:49.125 118 50.02 55334.18 12275.17 88888.00 2007-04-28 13:20:49.250 118 50.08 55334.18 12275.17 88888.00 2007-04-28 13:20:49.375 118 50.12 55334.18 12275.12 88888.00 2007-04-28 13:20:49.500 118 50.15 55334.20 12275.17 88888.00 2007-04-28 13:20:49.625 118 50.20 55334.18 12275.25 88888.00 2007-04-28 13:20:49.750 118 50.25 55334.15 12275.30 88888.00 2007-04-28 13:20:49.875 118 50.27 55334.15 -157260.7788888.00 2007-04-28 13:20:50.000 118 50.30 55334.15 12275.33 88888.00 2007-04-28 13:20:50.125 118 50.33 55334.18 12275.30 88888.00 2007-04-28 13:20:50.250 118 50.30 55334.10 12275.30 88888.00 2007-04-28 13:20:50.375 118 50.30 55334.10 12275.30 88888.00 2007-04-28 13:20:50.500 118 50.30 55334.07 12275.38 88888.00 2007-04-28 13:20:50.625 118 50.27 55334.10 12275.40 88888.00 2007-04-28 13:20:50.750 118 50.27 55334.10 12275.35 88888.00 2007-04-28 13:20:50.875 118 50.30 55334.12 -116300.7788888.00 2007-04-28 13:20:51.000 118 50.30 55334.10 12275.33 88888.00 2007-04-28 13:20:51.125 118 50.25 55334.10 12275.30 88888.00 2007-04-28 13:20:51.250 118 50.23 55334.07 12275.35 88888.00 2007-04-28 13:20:51.375 118 50.20 55334.10 12275.33 88888.00 2007-04-28 13:20:51.500 118 50.25 55334.10 12275.30 88888.00 2007-04-28 13:20:51.625 118 50.23 55334.15 12275.27 88888.00 2007-04-28 13:20:51.750 118 50.17 55334.12 12275.23 88888.00 2007-04-28 13:20:51.875 118 50.17 55334.07 -127769.5788888.00 2007-04-28 13:20:52.000 118 50.23 55334.05 12275.17 88888.00 2007-04-28 13:20:52.125 118 50.25 55334.10 12275.08 88888.00 2007-04-28 13:20:52.250 118 50.15 55334.10 12275.02 88888.00 2007-04-28 13:20:52.375 118 50.10 55334.12 12275.08 88888.00 2007-04-28 13:20:52.500 118 50.05 55334.12 12275.05 88888.00 2007-04-28 13:20:52.625 118 50.10 55334.10 12275.05 88888.00 2007-04-28 13:20:52.750 118 50.10 55334.12 12275.02 88888.00 2007-04-28 13:20:52.875 118 50.05 55334.15 124544.02 88888.00 2007-04-28 13:20:53.000 118 50.00 55334.15 12275.08 88888.00 2007-04-28 13:20:53.125 118 50.00 55334.18 12275.12 88888.00 2007-04-28 13:20:53.250 118 49.98 55334.15 12275.17 88888.00 2007-04-28 13:20:53.375 118 50.00 55334.15 12275.20 88888.00 2007-04-28 13:20:53.500 118 50.02 55334.18 12275.20 88888.00 2007-04-28 13:20:53.625 118 50.02 55334.18 12275.15 88888.00 2007-04-28 13:20:53.750 118 50.00 55334.15 12275.15 88888.00 2007-04-28 13:20:53.875 118 49.95 55334.12 -126131.1888888.00 2007-04-28 13:20:54.000 118 49.95 55334.12 12275.27 88888.00 2007-04-28 13:20:54.125 118 50.05 55334.18 12275.30 88888.00 2007-04-28 13:20:54.250 118 50.02 55334.15 12275.27 88888.00 2007-04-28 13:20:54.375 118 49.98 55334.10 12275.33 88888.00 2007-04-28 13:20:54.500 118 50.00 55334.12 12275.35 88888.00 2007-04-28 13:20:54.625 118 50.00 55334.18 12275.35 88888.00 2007-04-28 13:20:54.750 118 49.95 55334.15 12275.40 88888.00 2007-04-28 13:20:54.875 118 49.95 55334.15 -117939.1888888.00 2007-04-28 13:20:55.000 118 49.90 55334.15 12275.30 88888.00 2007-04-28 13:20:55.125 118 49.88 55334.15 12275.25 88888.00 2007-04-28 13:20:55.250 118 49.85 55334.15 12275.25 88888.00 2007-04-28 13:20:55.375 118 49.77 55334.12 12275.25 88888.00 2007-04-28 13:20:55.500 118 49.77 55334.15 12275.27 88888.00 2007-04-28 13:20:55.625 118 49.77 55334.15 12275.25 88888.00 2007-04-28 13:20:55.750 118 49.77 55334.15 12275.27 88888.00 2007-04-28 13:20:55.875 118 49.77 55334.12 -127769.5788888.00 2007-04-28 13:20:56.000 118 49.75 55334.12 12275.20 88888.00 2007-04-28 13:20:56.125 118 49.77 55334.18 12275.20 88888.00 2007-04-28 13:20:56.250 118 49.77 55334.20 12275.23 88888.00 2007-04-28 13:20:56.375 118 49.80 55334.22 12275.23 88888.00 2007-04-28 13:20:56.500 118 49.77 55334.20 12275.12 88888.00 2007-04-28 13:20:56.625 118 49.70 55334.18 12275.00 88888.00 2007-04-28 13:20:56.750 118 49.73 55334.18 12274.95 88888.00 2007-04-28 13:20:56.875 118 49.70 55334.22 106521.62 88888.00 2007-04-28 13:20:57.000 118 49.62 55334.28 12274.85 88888.00 2007-04-28 13:20:57.125 118 49.60 55334.28 12274.83 88888.00 2007-04-28 13:20:57.250 118 49.60 55334.28 12274.85 88888.00 2007-04-28 13:20:57.375 118 49.60 55334.28 12274.80 88888.00 2007-04-28 13:20:57.500 118 49.55 55334.32 12274.73 88888.00 2007-04-28 13:20:57.625 118 49.50 55334.32 12274.62 88888.00 2007-04-28 13:20:57.750 118 49.45 55334.32 12274.58 88888.00 2007-04-28 13:20:57.875 118 49.42 55334.35 -144153.5888888.00 2007-04-28 13:20:58.000 118 49.40 55334.35 12274.58 88888.00 2007-04-28 13:20:58.125 118 49.40 55334.40 12274.50 88888.00 2007-04-28 13:20:58.250 118 49.33 55334.40 12274.50 88888.00 2007-04-28 13:20:58.375 118 49.33 55334.43 12274.42 88888.00 2007-04-28 13:20:58.500 118 49.20 55334.40 12274.33 88888.00 2007-04-28 13:20:58.625 118 49.17 55334.43 12274.38 88888.00 2007-04-28 13:20:58.750 118 49.17 55334.47 12274.45 88888.00 2007-04-28 13:20:58.875 118 49.23 55334.50 119628.82 88888.00 2007-04-28 13:20:59.000 118 49.20 55334.45 12274.45 88888.00 2007-04-28 13:20:59.125 118 49.15 55334.53 12274.33 88888.00 2007-04-28 13:20:59.250 118 49.10 55334.55 12274.27 88888.00 2007-04-28 13:20:59.375 118 49.02 55334.57 12274.17 88888.00 2007-04-28 13:20:59.500 118 48.98 55334.55 12274.10 88888.00 2007-04-28 13:20:59.625 118 48.90 55334.53 12274.12 88888.00 2007-04-28 13:20:59.750 118 48.92 55334.57 12274.10 88888.00 2007-04-28 13:20:59.875 118 48.95 55334.57 -145791.9888888.00 2007-04-28 13:21:00.000 118 48.95 55334.60 12273.98 88888.00 2007-04-28 13:21:00.125 118 48.92 55334.65 12274.05 88888.00 2007-04-28 13:21:00.250 118 48.92 55334.70 12274.05 88888.00 2007-04-28 13:21:00.375 118 48.95 55334.70 12274.00 88888.00 2007-04-28 13:21:00.500 118 48.92 55334.68 12273.92 88888.00 2007-04-28 13:21:00.625 118 48.92 55334.70 12273.90 88888.00 2007-04-28 13:21:00.750 118 48.88 55334.72 12273.80 88888.00 2007-04-28 13:21:00.875 118 48.90 55334.75 -109747.1888888.00 2007-04-28 13:21:01.000 118 48.88 55334.78 12273.77 88888.00 2007-04-28 13:21:01.125 118 48.85 55334.78 12273.83 88888.00 2007-04-28 13:21:01.250 118 48.88 55334.85 12273.83 88888.00 2007-04-28 13:21:01.375 118 48.90 55334.85 12273.80 88888.00 2007-04-28 13:21:01.500 118 48.95 55334.88 12273.83 88888.00 2007-04-28 13:21:01.625 118 48.98 55334.90 12273.83 88888.00 2007-04-28 13:21:01.750 118 48.92 55334.90 12273.77 88888.00 2007-04-28 13:21:01.875 118 48.85 55334.90 -131046.3888888.00 2007-04-28 13:21:02.000 118 48.85 55334.90 12273.77 88888.00 2007-04-28 13:21:02.125 118 48.90 55334.93 12273.70 88888.00 2007-04-28 13:21:02.250 118 48.85 55334.97 12273.67 88888.00 2007-04-28 13:21:02.375 118 48.80 55334.95 12273.65 88888.00 2007-04-28 13:21:02.500 118 48.75 55334.95 12273.65 88888.00 2007-04-28 13:21:02.625 118 48.70 55334.95 12273.58 88888.00 2007-04-28 13:21:02.750 118 48.70 55334.93 12273.60 88888.00 2007-04-28 13:21:02.875 118 48.75 55335.03 -96639.98 88888.00 2007-04-28 13:21:03.000 118 48.77 55335.05 12273.50 88888.00 2007-04-28 13:21:03.125 118 48.73 55335.05 12273.50 88888.00 2007-04-28 13:21:03.250 118 48.73 55335.07 12273.58 88888.00 2007-04-28 13:21:03.375 118 48.75 55335.07 12273.52 88888.00 2007-04-28 13:21:03.500 118 48.73 55335.03 12273.60 88888.00 2007-04-28 13:21:03.625 118 48.75 55335.05 12273.65 88888.00 2007-04-28 13:21:03.750 118 48.75 55335.10 12273.67 88888.00 2007-04-28 13:21:03.875 118 48.75 55335.10 -62233.57 88888.00 2007-04-28 13:21:04.000 118 48.75 55335.07 12273.73 88888.00 2007-04-28 13:21:04.125 118 48.70 55335.10 12273.75 88888.00 2007-04-28 13:21:04.250 118 48.70 55335.12 12273.77 88888.00 2007-04-28 13:21:04.375 118 48.75 55335.15 12273.70 88888.00 2007-04-28 13:21:04.500 118 48.73 55335.15 12273.67 88888.00 2007-04-28 13:21:04.625 118 48.73 55335.15 12273.77 88888.00 2007-04-28 13:21:04.750 118 48.73 55335.15 12273.73 88888.00 2007-04-28 13:21:04.875 118 48.70 55335.15 -149068.7788888.00 2007-04-28 13:21:05.000 118 48.70 55335.15 12273.80 88888.00 2007-04-28 13:21:05.125 118 48.70 55335.15 12273.80 88888.00 2007-04-28 13:21:05.250 118 48.67 55335.15 12273.85 88888.00 2007-04-28 13:21:05.375 118 48.65 55335.12 12273.77 88888.00 2007-04-28 13:21:05.500 118 48.67 55335.12 12273.85 88888.00 2007-04-28 13:21:05.625 118 48.75 55335.18 12273.90 88888.00 2007-04-28 13:21:05.750 118 48.70 55335.18 12273.92 88888.00 2007-04-28 13:21:05.875 118 48.65 55335.15 -145791.9888888.00 2007-04-28 13:21:06.000 118 48.70 55335.18 12274.02 88888.00 2007-04-28 13:21:06.125 118 48.70 55335.20 12274.00 88888.00 2007-04-28 13:21:06.250 118 48.73 55335.20 12274.05 88888.00 2007-04-28 13:21:06.375 118 48.75 55335.22 12274.02 88888.00 2007-04-28 13:21:06.500 118 48.80 55335.20 12274.02 88888.00 2007-04-28 13:21:06.625 118 48.83 55335.20 12274.00 88888.00 2007-04-28 13:21:06.750 118 48.80 55335.22 12274.08 88888.00 2007-04-28 13:21:06.875 118 48.77 55335.20 -113023.9888888.00 2007-04-28 13:21:07.000 118 48.83 55335.20 12274.12 88888.00 2007-04-28 13:21:07.125 118 48.85 55335.28 12274.10 88888.00 2007-04-28 13:21:07.250 118 48.85 55335.25 12274.20 88888.00 2007-04-28 13:21:07.375 118 48.85 55335.25 12274.20 88888.00 2007-04-28 13:21:07.500 118 48.85 55335.25 12274.17 88888.00 2007-04-28 13:21:07.625 118 48.83 55335.28 12274.15 88888.00 2007-04-28 13:21:07.750 118 48.83 55335.30 12274.17 88888.00 2007-04-28 13:21:07.875 118 48.80 55335.35 -153983.9888888.00 2007-04-28 13:21:08.000 118 48.83 55335.35 12274.17 88888.00 2007-04-28 13:21:08.125 118 48.75 55335.30 12274.05 88888.00 2007-04-28 13:21:08.250 118 48.70 55335.30 12274.12 88888.00 2007-04-28 13:21:08.375 118 48.67 55335.28 12274.20 88888.00 2007-04-28 13:21:08.500 118 48.70 55335.32 12274.23 88888.00 2007-04-28 13:21:08.625 118 48.67 55335.35 12274.17 88888.00 2007-04-28 13:21:08.750 118 48.55 55335.38 12274.15 88888.00 2007-04-28 13:21:08.875 118 48.48 55335.38 -176921.5888888.00 2007-04-28 13:21:09.000 118 48.50 55335.40 12274.23 88888.00 2007-04-28 13:21:09.125 118 48.45 55335.38 12274.23 88888.00 2007-04-28 13:21:09.250 118 48.42 55335.38 12274.15 88888.00 2007-04-28 13:21:09.375 118 48.30 55335.38 12274.12 88888.00 2007-04-28 13:21:09.500 118 48.25 55335.38 12274.20 88888.00 2007-04-28 13:21:09.625 118 48.33 55335.38 12274.20 88888.00 2007-04-28 13:21:09.750 118 48.30 55335.40 12274.15 88888.00 2007-04-28 13:21:09.875 118 48.27 55335.43 -114662.3888888.00 2007-04-28 13:21:10.000 118 48.17 55335.40 12274.12 88888.00 2007-04-28 13:21:10.125 118 48.17 55335.40 12274.10 88888.00 2007-04-28 13:21:10.250 118 48.15 55335.43 12274.10 88888.00 2007-04-28 13:21:10.375 118 48.15 55335.47 12274.15 88888.00 2007-04-28 13:21:10.500 118 48.12 55335.50 12274.12 88888.00 2007-04-28 13:21:10.625 118 48.08 55335.45 12274.10 88888.00 2007-04-28 13:21:10.750 118 48.12 55335.47 12274.10 88888.00 2007-04-28 13:21:10.875 118 48.15 55335.53 -150707.1788888.00 2007-04-28 13:21:11.000 118 48.12 55335.53 12274.12 88888.00 2007-04-28 13:21:11.125 118 48.12 55335.53 12274.20 88888.00 2007-04-28 13:21:11.250 118 48.23 55335.53 12274.25 88888.00 2007-04-28 13:21:11.375 118 48.27 55335.53 12274.25 88888.00 2007-04-28 13:21:11.500 118 48.20 55335.50 12274.15 88888.00 2007-04-28 13:21:11.625 118 48.12 55335.53 12274.08 88888.00 2007-04-28 13:21:11.750 118 48.20 55335.55 12274.12 88888.00 2007-04-28 13:21:11.875 118 48.30 55335.55 -145791.9888888.00 2007-04-28 13:21:12.000 118 48.30 55335.55 12274.08 88888.00 2007-04-28 13:21:12.125 118 48.25 55335.53 12274.12 88888.00 2007-04-28 13:21:12.250 118 48.27 55335.55 12274.15 88888.00 2007-04-28 13:21:12.375 118 48.33 55335.55 12274.12 88888.00 2007-04-28 13:21:12.500 118 48.33 55335.53 12274.12 88888.00 2007-04-28 13:21:12.625 118 48.38 55335.55 12274.23 88888.00 2007-04-28 13:21:12.750 118 48.38 55335.57 12274.25 88888.00 2007-04-28 13:21:12.875 118 48.42 55335.57 119628.82 88888.00 2007-04-28 13:21:13.000 118 48.45 55335.55 12274.25 88888.00 2007-04-28 13:21:13.125 118 48.42 55335.55 12274.25 88888.00 2007-04-28 13:21:13.250 118 48.48 55335.57 12274.35 88888.00 2007-04-28 13:21:13.375 118 48.55 55335.60 12274.35 88888.00 2007-04-28 13:21:13.500 118 48.55 55335.57 12274.23 88888.00 2007-04-28 13:21:13.625 118 48.52 55335.60 12274.20 88888.00 2007-04-28 13:21:13.750 118 48.55 55335.60 12274.27 88888.00 2007-04-28 13:21:13.875 118 48.52 55335.62 -144153.5888888.00 2007-04-28 13:21:14.000 118 48.52 55335.60 12274.30 88888.00 2007-04-28 13:21:14.125 118 48.55 55335.57 12274.23 88888.00 2007-04-28 13:21:14.250 118 48.55 55335.60 12274.23 88888.00 2007-04-28 13:21:14.375 118 48.58 55335.57 12274.23 88888.00 2007-04-28 13:21:14.500 118 48.58 55335.55 12274.15 88888.00 2007-04-28 13:21:14.625 118 48.60 55335.53 12274.15 88888.00 2007-04-28 13:21:14.750 118 48.60 55335.55 12274.10 88888.00 2007-04-28 13:21:14.875 118 48.60 55335.57 -142515.1788888.00 2007-04-28 13:21:15.000 118 48.65 55335.57 12274.08 88888.00 2007-04-28 13:21:15.125 118 48.73 55335.62 12274.05 88888.00 2007-04-28 13:21:15.250 118 48.77 55335.62 12274.08 88888.00 2007-04-28 13:21:15.375 118 48.75 55335.62 12274.08 88888.00 2007-04-28 13:21:15.500 118 48.77 55335.62 12274.02 88888.00 2007-04-28 13:21:15.625 118 48.83 55335.65 12274.08 88888.00 2007-04-28 13:21:15.750 118 48.85 55335.62 12274.08 88888.00 2007-04-28 13:21:15.875 118 48.88 55335.62 -194943.9888888.00 2007-04-28 13:21:16.000 118 48.90 55335.57 12274.05 88888.00 2007-04-28 13:21:16.125 118 48.90 55335.62 12274.00 88888.00 2007-04-28 13:21:16.250 118 48.92 55335.62 12274.02 88888.00 2007-04-28 13:21:16.375 118 49.00 55335.65 12274.00 88888.00 2007-04-28 13:21:16.500 118 49.08 55335.65 12273.98 88888.00 2007-04-28 13:21:16.625 118 49.12 55335.60 12273.95 88888.00 2007-04-28 13:21:16.750 118 49.17 55335.62 12274.02 88888.00 2007-04-28 13:21:16.875 118 49.25 55335.60 -145791.9888888.00 2007-04-28 13:21:17.000 118 49.30 55335.62 12274.15 88888.00 2007-04-28 13:21:17.125 118 49.40 55335.62 12274.10 88888.00 2007-04-28 13:21:17.250 118 49.45 55335.62 12274.12 88888.00 2007-04-28 13:21:17.375 118 49.50 55335.62 12274.25 88888.00 2007-04-28 13:21:17.500 118 49.60 55335.62 12274.33 88888.00 2007-04-28 13:21:17.625 118 49.67 55335.60 12274.35 88888.00 2007-04-28 13:21:17.750 118 49.75 55335.57 12274.40 88888.00 2007-04-28 13:21:17.875 118 49.85 55335.60 -193305.5888888.00 2007-04-28 13:21:18.000 118 49.95 55335.57 12274.35 88888.00 2007-04-28 13:21:18.125 118 50.10 55335.55 12274.33 88888.00 2007-04-28 13:21:18.250 118 50.23 55335.55 12274.38 88888.00 2007-04-28 13:21:18.375 118 50.33 55335.57 12274.48 88888.00 2007-04-28 13:21:18.500 118 50.50 55335.57 12274.52 88888.00 2007-04-28 13:21:18.625 118 50.60 55335.57 12274.50 88888.00 2007-04-28 13:21:18.750 118 50.73 55335.53 12274.52 88888.00 2007-04-28 13:21:18.875 118 50.85 55335.50 -152345.5888888.00 2007-04-28 13:21:19.000 118 51.08 55335.50 12274.52 88888.00 2007-04-28 13:21:19.125 118 51.17 55335.55 12274.50 88888.00 2007-04-28 13:21:19.250 118 51.23 55335.55 12274.52 88888.00 2007-04-28 13:21:19.375 118 51.27 55335.53 12274.48 88888.00 2007-04-28 13:21:19.500 118 51.38 55335.50 12274.45 88888.00 2007-04-28 13:21:19.625 118 51.50 55335.53 12274.42 88888.00 2007-04-28 13:21:19.750 118 51.58 55335.50 12274.40 88888.00 2007-04-28 13:21:19.875 118 51.60 55335.47 -204774.3888888.00 2007-04-28 13:21:20.000 118 51.70 55335.45 12274.42 88888.00 2007-04-28 13:21:20.125 118 51.77 55335.53 12274.42 88888.00 2007-04-28 13:21:20.250 118 51.80 55335.50 12274.42 88888.00 2007-04-28 13:21:20.375 118 51.80 55335.50 12274.45 88888.00 2007-04-28 13:21:20.500 118 51.83 55335.47 12274.42 88888.00 2007-04-28 13:21:20.625 118 51.80 55335.50 12274.45 88888.00 2007-04-28 13:21:20.750 118 51.88 55335.50 12274.50 88888.00 2007-04-28 13:21:20.875 118 51.88 55335.55 -142515.1788888.00 2007-04-28 13:21:21.000 118 51.77 55335.53 12274.38 88888.00 2007-04-28 13:21:21.125 118 51.75 55335.53 12274.40 88888.00 2007-04-28 13:21:21.250 118 51.77 55335.53 12274.45 88888.00 2007-04-28 13:21:21.375 118 51.83 55335.55 12274.42 88888.00 2007-04-28 13:21:21.500 118 51.83 55335.57 12274.45 88888.00 2007-04-28 13:21:21.625 118 51.85 55335.55 12274.45 88888.00 2007-04-28 13:21:21.750 118 51.85 55335.53 12274.48 88888.00 2007-04-28 13:21:21.875 118 51.80 55335.53 -170367.9888888.00 2007-04-28 13:21:22.000 118 51.90 55335.55 12274.55 88888.00 2007-04-28 13:21:22.125 118 51.92 55335.57 12274.60 88888.00 2007-04-28 13:21:22.250 118 51.90 55335.55 12274.58 88888.00 2007-04-28 13:21:22.375 118 51.92 55335.55 12274.50 88888.00 2007-04-28 13:21:22.500 118 52.00 55335.57 12274.45 88888.00 2007-04-28 13:21:22.625 118 52.05 55335.60 12274.42 88888.00 2007-04-28 13:21:22.750 118 52.05 55335.57 12274.48 88888.00 2007-04-28 13:21:22.875 118 52.05 55335.60 -163814.3888888.00 2007-04-28 13:21:23.000 118 52.08 55335.55 12274.52 88888.00 2007-04-28 13:21:23.125 118 52.12 55335.53 12274.55 88888.00 2007-04-28 13:21:23.250 118 52.15 55335.60 12274.58 88888.00 2007-04-28 13:21:23.375 118 52.17 55335.62 12274.60 88888.00 2007-04-28 13:21:23.500 118 52.15 55335.62 12274.65 88888.00 2007-04-28 13:21:23.625 118 52.20 55335.62 12274.55 88888.00 2007-04-28 13:21:23.750 118 52.17 55335.57 12274.52 88888.00 2007-04-28 13:21:23.875 118 52.15 55335.60 -203135.9888888.00 2007-04-28 13:21:24.000 118 52.15 55335.60 12274.62 88888.00 2007-04-28 13:21:24.125 118 52.15 55335.60 12274.55 88888.00 2007-04-28 13:21:24.250 118 52.08 55335.57 12274.52 88888.00 2007-04-28 13:21:24.375 118 52.08 55335.55 12274.55 88888.00 2007-04-28 13:21:24.500 118 52.10 55335.57 12274.58 88888.00 2007-04-28 13:21:24.625 118 52.02 55335.62 12274.58 88888.00 2007-04-28 13:21:24.750 118 52.02 55335.65 12274.62 88888.00 2007-04-28 13:21:24.875 118 52.08 55335.70 -208051.1788888.00 2007-04-28 13:21:25.000 118 51.98 55335.65 12274.75 88888.00 2007-04-28 13:21:25.125 118 51.92 55335.70 12274.80 88888.00 2007-04-28 13:21:25.250 118 51.90 55335.70 12274.77 88888.00 2007-04-28 13:21:25.375 118 51.88 55335.65 12274.73 88888.00 2007-04-28 13:21:25.500 118 51.83 55335.62 12274.80 88888.00 2007-04-28 13:21:25.625 118 51.88 55335.65 12274.85 88888.00 2007-04-28 13:21:25.750 118 51.83 55335.62 12274.85 88888.00 2007-04-28 13:21:25.875 118 51.75 55335.60 -165452.7788888.00 2007-04-28 13:21:26.000 118 51.77 55335.65 12275.00 88888.00 2007-04-28 13:21:26.125 118 51.85 55335.65 12274.98 88888.00 2007-04-28 13:21:26.250 118 51.77 55335.65 12275.00 88888.00 2007-04-28 13:21:26.375 118 51.75 55335.65 12275.10 88888.00 2007-04-28 13:21:26.500 118 51.73 55335.62 12275.25 88888.00 2007-04-28 13:21:26.625 118 51.83 55335.68 12275.27 88888.00 2007-04-28 13:21:26.750 118 51.83 55335.68 12275.30 88888.00 2007-04-28 13:21:26.875 118 51.80 55335.68 172057.62 88888.00 2007-04-28 13:21:27.000 118 51.75 55335.65 12275.40 88888.00 2007-04-28 13:21:27.125 118 51.77 55335.60 12275.35 88888.00 2007-04-28 13:21:27.250 118 51.80 55335.62 12275.38 88888.00 2007-04-28 13:21:27.375 118 51.75 55335.57 12275.42 88888.00 2007-04-28 13:21:27.500 118 51.80 55335.60 12275.50 88888.00 2007-04-28 13:21:27.625 118 51.88 55335.60 12275.55 88888.00 2007-04-28 13:21:27.750 118 51.88 55335.60 12275.58 88888.00 2007-04-28 13:21:27.875 118 51.88 55335.60 -198220.7788888.00 2007-04-28 13:21:28.000 118 51.88 55335.55 12275.50 88888.00 2007-04-28 13:21:28.125 118 51.85 55335.53 12275.60 88888.00 2007-04-28 13:21:28.250 118 51.88 55335.55 12275.73 88888.00 2007-04-28 13:21:28.375 118 51.90 55335.53 12275.70 88888.00 2007-04-28 13:21:28.500 118 51.95 55335.47 12275.60 88888.00 2007-04-28 13:21:28.625 118 51.92 55335.47 12275.65 88888.00 2007-04-28 13:21:28.750 118 51.92 55335.50 12275.70 88888.00 2007-04-28 13:21:28.875 118 51.98 55335.47 -183475.1788888.00 2007-04-28 13:21:29.000 118 52.02 55335.45 12275.70 88888.00 2007-04-28 13:21:29.125 118 51.98 55335.45 12275.62 88888.00 2007-04-28 13:21:29.250 118 52.00 55335.45 12275.62 88888.00 2007-04-28 13:21:29.375 118 52.08 55335.43 12275.67 88888.00 2007-04-28 13:21:29.500 118 52.10 55335.43 12275.65 88888.00 2007-04-28 13:21:29.625 118 52.12 55335.40 12275.60 88888.00 2007-04-28 13:21:29.750 118 52.23 55335.38 12275.62 88888.00 2007-04-28 13:21:29.875 118 52.20 55335.40 -157260.7788888.00 2007-04-28 13:21:30.000 118 52.15 55335.35 12275.60 88888.00 2007-04-28 13:21:30.125 118 52.15 55335.35 12275.60 88888.00 2007-04-28 13:21:30.250 118 52.12 55335.38 12275.65 88888.00 2007-04-28 13:21:30.375 118 52.15 55335.38 12275.67 88888.00 2007-04-28 13:21:30.500 118 52.20 55335.35 12275.50 88888.00 2007-04-28 13:21:30.625 118 52.15 55335.32 12275.42 88888.00 2007-04-28 13:21:30.750 118 52.17 55335.32 12275.52 88888.00 2007-04-28 13:21:30.875 118 52.17 55335.32 -194943.9888888.00 2007-04-28 13:21:31.000 118 52.17 55335.32 12275.52 88888.00 2007-04-28 13:21:31.125 118 52.25 55335.32 12275.42 88888.00 2007-04-28 13:21:31.250 118 52.17 55335.32 12275.40 88888.00 2007-04-28 13:21:31.375 118 52.08 55335.32 12275.45 88888.00 2007-04-28 13:21:31.500 118 52.15 55335.30 12275.42 88888.00 2007-04-28 13:21:31.625 118 52.15 55335.30 12275.38 88888.00 2007-04-28 13:21:31.750 118 52.10 55335.30 12275.35 88888.00 2007-04-28 13:21:31.875 118 52.12 55335.35 -178559.9888888.00 2007-04-28 13:21:32.000 118 52.10 55335.30 12275.27 88888.00 2007-04-28 13:21:32.125 118 52.08 55335.25 12275.33 88888.00 2007-04-28 13:21:32.250 118 52.08 55335.28 12275.30 88888.00 2007-04-28 13:21:32.375 118 52.10 55335.30 12275.25 88888.00 2007-04-28 13:21:32.500 118 52.08 55335.28 12275.25 88888.00 2007-04-28 13:21:32.625 118 52.02 55335.28 12275.25 88888.00 2007-04-28 13:21:32.750 118 52.05 55335.30 12275.23 88888.00 2007-04-28 13:21:32.875 118 52.05 55335.30 -170367.9888888.00 2007-04-28 13:21:33.000 118 52.02 55335.30 12275.35 88888.00 2007-04-28 13:21:33.125 118 52.10 55335.35 12275.42 88888.00 2007-04-28 13:21:33.250 118 52.00 55335.30 12275.38 88888.00 2007-04-28 13:21:33.375 118 52.00 55335.28 12275.33 88888.00 2007-04-28 13:21:33.500 118 52.05 55335.25 12275.40 88888.00 2007-04-28 13:21:33.625 118 52.08 55335.32 12275.48 88888.00 2007-04-28 13:21:33.750 118 52.10 55335.32 12275.45 88888.00 2007-04-28 13:21:33.875 118 52.10 55335.32 -165452.7788888.00 2007-04-28 13:21:34.000 118 52.05 55335.30 12275.52 88888.00 2007-04-28 13:21:34.125 118 52.08 55335.32 12275.50 88888.00 2007-04-28 13:21:34.250 118 52.05 55335.32 12275.50 88888.00 2007-04-28 13:21:34.375 118 52.08 55335.35 12275.62 88888.00 2007-04-28 13:21:34.500 118 52.15 55335.40 12275.65 88888.00 2007-04-28 13:21:34.625 118 52.17 55335.40 12275.62 88888.00 2007-04-28 13:21:34.750 118 52.23 55335.40 12275.60 88888.00 2007-04-28 13:21:34.875 118 52.25 55335.38 -178559.9888888.00 2007-04-28 13:21:35.000 118 52.15 55335.35 12275.58 88888.00 2007-04-28 13:21:35.125 118 52.15 55335.40 12275.55 88888.00 2007-04-28 13:21:35.250 118 52.12 55335.40 12275.58 88888.00 2007-04-28 13:21:35.375 118 52.10 55335.40 12275.42 88888.00 2007-04-28 13:21:35.500 118 52.02 55335.38 12275.35 88888.00 2007-04-28 13:21:35.625 118 51.95 55335.40 12275.38 88888.00 2007-04-28 13:21:35.750 118 51.95 55335.43 12275.40 88888.00 2007-04-28 13:21:35.875 118 51.95 55335.43 -153983.9888888.00 2007-04-28 13:21:36.000 118 51.92 55335.45 12275.45 88888.00 2007-04-28 13:21:36.125 118 51.88 55335.47 12275.42 88888.00 2007-04-28 13:21:36.250 118 51.80 55335.47 12275.35 88888.00 2007-04-28 13:21:36.375 118 51.80 55335.47 12275.30 88888.00 2007-04-28 13:21:36.500 118 51.65 55335.50 12275.35 88888.00 2007-04-28 13:21:36.625 118 51.60 55335.53 12275.38 88888.00 2007-04-28 13:21:36.750 118 51.58 55335.53 12275.40 88888.00 2007-04-28 13:21:36.875 118 51.45 55335.53 -204774.3888888.00 2007-04-28 13:21:37.000 118 51.42 55335.55 12275.50 88888.00 2007-04-28 13:21:37.125 118 51.38 55335.57 12275.50 88888.00 2007-04-28 13:21:37.250 118 51.27 55335.60 12275.42 88888.00 2007-04-28 13:21:37.375 118 51.17 55335.55 12275.45 88888.00 2007-04-28 13:21:37.500 118 51.10 55335.55 12275.52 88888.00 2007-04-28 13:21:37.625 118 51.05 55335.55 12275.58 88888.00 2007-04-28 13:21:37.750 118 50.92 55335.57 12275.62 88888.00 2007-04-28 13:21:37.875 118 50.85 55335.57 204825.62 88888.00 2007-04-28 13:21:38.000 118 50.83 55335.57 12275.60 88888.00 2007-04-28 13:21:38.125 118 50.77 55335.60 12275.45 88888.00 2007-04-28 13:21:38.250 118 50.60 55335.55 12275.48 88888.00 2007-04-28 13:21:38.375 118 50.62 55335.57 12275.55 88888.00 2007-04-28 13:21:38.500 118 50.60 55335.57 12275.58 88888.00 2007-04-28 13:21:38.625 118 50.52 55335.62 12275.58 88888.00 2007-04-28 13:21:38.750 118 50.45 55335.62 12275.48 88888.00 2007-04-28 13:21:38.875 118 50.35 55335.60 -132684.7788888.00 2007-04-28 13:21:39.000 118 50.35 55335.60 12275.75 88888.00 2007-04-28 13:21:39.125 118 50.42 55335.62 12275.83 88888.00 2007-04-28 13:21:39.250 118 50.35 55335.65 12275.83 88888.00 2007-04-28 13:21:39.375 118 50.30 55335.65 12275.85 88888.00 2007-04-28 13:21:39.500 118 50.27 55335.65 12275.90 88888.00 2007-04-28 13:21:39.625 118 50.27 55335.68 12276.00 88888.00 2007-04-28 13:21:39.750 118 50.23 55335.68 12275.95 88888.00 2007-04-28 13:21:39.875 118 50.23 55335.65 160588.83 88888.00 2007-04-28 13:21:40.000 118 50.23 55335.65 12276.00 88888.00 2007-04-28 13:21:40.125 118 50.23 55335.65 12276.10 88888.00 2007-04-28 13:21:40.250 118 50.23 55335.60 12276.17 88888.00 2007-04-28 13:21:40.375 118 50.23 55335.60 12276.27 88888.00 2007-04-28 13:21:40.500 118 50.25 55335.60 12276.35 88888.00 2007-04-28 13:21:40.625 118 50.30 55335.62 12276.35 88888.00 2007-04-28 13:21:40.750 118 50.27 55335.60 12276.35 88888.00 2007-04-28 13:21:40.875 118 50.27 55335.62 -109747.1888888.00 2007-04-28 13:21:41.000 118 50.25 55335.62 12276.35 88888.00 2007-04-28 13:21:41.125 118 50.27 55335.60 12276.33 88888.00 2007-04-28 13:21:41.250 118 50.17 55335.57 12276.33 88888.00 2007-04-28 13:21:41.375 118 50.25 55335.60 12276.42 88888.00 2007-04-28 13:21:41.500 118 50.33 55335.65 12276.40 88888.00 2007-04-28 13:21:41.625 118 50.35 55335.68 12276.38 88888.00 2007-04-28 13:21:41.750 118 50.30 55335.65 12276.35 88888.00 2007-04-28 13:21:41.875 118 50.33 55335.62 -180198.3888888.00 2007-04-28 13:21:42.000 118 50.38 55335.62 12276.35 88888.00 2007-04-28 13:21:42.125 118 50.35 55335.62 12276.23 88888.00 2007-04-28 13:21:42.250 118 50.33 55335.62 12276.30 88888.00 2007-04-28 13:21:42.375 118 50.40 55335.68 12276.38 88888.00 2007-04-28 13:21:42.500 118 50.40 55335.68 12276.30 88888.00 2007-04-28 13:21:42.625 118 50.27 55335.62 12276.27 88888.00 2007-04-28 13:21:42.750 118 50.25 55335.60 12276.33 88888.00 2007-04-28 13:21:42.875 118 50.25 55335.60 -163814.3888888.00 2007-04-28 13:21:43.000 118 50.35 55335.65 12276.38 88888.00 2007-04-28 13:21:43.125 118 50.38 55335.68 12276.35 88888.00 2007-04-28 13:21:43.250 118 50.33 55335.62 12276.35 88888.00 2007-04-28 13:21:43.375 118 50.38 55335.65 12276.40 88888.00 2007-04-28 13:21:43.500 118 50.48 55335.68 12276.50 88888.00 2007-04-28 13:21:43.625 118 50.52 55335.70 12276.42 88888.00 2007-04-28 13:21:43.750 118 50.50 55335.68 12276.35 88888.00 2007-04-28 13:21:43.875 118 50.52 55335.68 -175283.1788888.00 2007-04-28 13:21:44.000 118 50.52 55335.70 12276.35 88888.00 2007-04-28 13:21:44.125 118 50.58 55335.68 12276.33 88888.00 2007-04-28 13:21:44.250 118 50.60 55335.65 12276.38 88888.00 2007-04-28 13:21:44.375 118 50.60 55335.70 12276.35 88888.00 2007-04-28 13:21:44.500 118 50.60 55335.70 12276.35 88888.00 2007-04-28 13:21:44.625 118 50.65 55335.70 12276.35 88888.00 2007-04-28 13:21:44.750 118 50.73 55335.72 12276.45 88888.00 2007-04-28 13:21:44.875 118 50.80 55335.78 -183475.1788888.00 2007-04-28 13:21:45.000 118 50.75 55335.72 12276.40 88888.00 2007-04-28 13:21:45.125 118 50.77 55335.72 12276.40 88888.00 2007-04-28 13:21:45.250 118 50.85 55335.75 12276.45 88888.00 2007-04-28 13:21:45.375 118 50.95 55335.78 12276.38 88888.00 2007-04-28 13:21:45.500 118 50.90 55335.72 12276.42 88888.00 2007-04-28 13:21:45.625 118 50.90 55335.72 12276.52 88888.00 2007-04-28 13:21:45.750 118 50.98 55335.75 12276.62 88888.00 2007-04-28 13:21:45.875 118 51.00 55335.75 -176921.5888888.00 2007-04-28 13:21:46.000 118 51.00 55335.72 12276.65 88888.00 2007-04-28 13:21:46.125 118 51.12 55335.78 12276.67 88888.00 2007-04-28 13:21:46.250 118 51.17 55335.80 12276.73 88888.00 2007-04-28 13:21:46.375 118 51.23 55335.75 12276.67 88888.00 2007-04-28 13:21:46.500 118 51.23 55335.72 12276.67 88888.00 2007-04-28 13:21:46.625 118 51.23 55335.72 12276.65 88888.00 2007-04-28 13:21:46.750 118 51.27 55335.72 12276.60 88888.00 2007-04-28 13:21:46.875 118 51.35 55335.72 190080.02 88888.00 2007-04-28 13:21:47.000 118 51.42 55335.72 12276.65 88888.00 2007-04-28 13:21:47.125 118 51.52 55335.75 12276.58 88888.00 2007-04-28 13:21:47.250 118 51.60 55335.75 12276.58 88888.00 2007-04-28 13:21:47.375 118 51.65 55335.68 12276.62 88888.00 2007-04-28 13:21:47.500 118 51.75 55335.68 12276.65 88888.00 2007-04-28 13:21:47.625 118 51.83 55335.68 12276.65 88888.00 2007-04-28 13:21:47.750 118 51.92 55335.68 12276.62 88888.00 2007-04-28 13:21:47.875 118 51.95 55335.65 -209689.5888888.00 2007-04-28 13:21:48.000 118 52.02 55335.62 12276.70 88888.00 2007-04-28 13:21:48.125 118 52.08 55335.62 12276.65 88888.00 2007-04-28 13:21:48.250 118 52.10 55335.60 12276.67 88888.00 2007-04-28 13:21:48.375 118 52.17 55335.55 12276.80 88888.00 2007-04-28 13:21:48.500 118 52.33 55335.53 12276.88 88888.00 2007-04-28 13:21:48.625 118 52.42 55335.55 12276.92 88888.00 2007-04-28 13:21:48.750 118 52.48 55335.53 12276.88 88888.00 2007-04-28 13:21:48.875 118 52.50 55335.50 -196582.3888888.00 2007-04-28 13:21:49.000 118 52.58 55335.45 12276.95 88888.00 2007-04-28 13:21:49.125 118 52.70 55335.50 12276.95 88888.00 2007-04-28 13:21:49.250 118 52.80 55335.47 12277.00 88888.00 2007-04-28 13:21:49.375 118 52.83 55335.45 12276.98 88888.00 2007-04-28 13:21:49.500 118 52.83 55335.43 12276.90 88888.00 2007-04-28 13:21:49.625 118 52.85 55335.38 12276.92 88888.00 2007-04-28 13:21:49.750 118 53.00 55335.43 12276.98 88888.00 2007-04-28 13:21:49.875 118 53.10 55335.43 -201497.5888888.00 2007-04-28 13:21:50.000 118 53.12 55335.38 12276.92 88888.00 2007-04-28 13:21:50.125 118 53.12 55335.35 12276.95 88888.00 2007-04-28 13:21:50.250 118 53.12 55335.35 12276.98 88888.00 2007-04-28 13:21:50.375 118 53.20 55335.35 12276.90 88888.00 2007-04-28 13:21:50.500 118 53.25 55335.38 12276.88 88888.00 2007-04-28 13:21:50.625 118 53.27 55335.40 12276.80 88888.00 2007-04-28 13:21:50.750 118 53.23 55335.32 12276.80 88888.00 2007-04-28 13:21:50.875 118 53.27 55335.32 -160537.5888888.00 2007-04-28 13:21:51.000 118 53.27 55335.38 12276.83 88888.00 2007-04-28 13:21:51.125 118 53.25 55335.38 12276.80 88888.00 2007-04-28 13:21:51.250 118 53.20 55335.32 12276.83 88888.00 2007-04-28 13:21:51.375 118 53.25 55335.30 12276.88 88888.00 2007-04-28 13:21:51.500 118 53.30 55335.30 12276.88 88888.00 2007-04-28 13:21:51.625 118 53.33 55335.32 12276.77 88888.00 2007-04-28 13:21:51.750 118 53.30 55335.35 12276.62 88888.00 2007-04-28 13:21:51.875 118 53.23 55335.38 194995.23 88888.00 2007-04-28 13:21:52.000 118 53.15 55335.40 12276.60 88888.00 2007-04-28 13:21:52.125 118 53.10 55335.43 12276.58 88888.00 2007-04-28 13:21:52.250 118 53.08 55335.43 12276.52 88888.00 2007-04-28 13:21:52.375 118 53.02 55335.43 12276.45 88888.00 2007-04-28 13:21:52.500 118 52.92 55335.43 12276.35 88888.00 2007-04-28 13:21:52.625 118 52.90 55335.47 12276.35 88888.00 2007-04-28 13:21:52.750 118 52.95 55335.50 12276.35 88888.00 2007-04-28 13:21:52.875 118 52.92 55335.53 168780.83 88888.00 2007-04-28 13:21:53.000 118 52.85 55335.53 12276.33 88888.00 2007-04-28 13:21:53.125 118 52.73 55335.53 12276.30 88888.00 2007-04-28 13:21:53.250 118 52.62 55335.55 12276.35 88888.00 2007-04-28 13:21:53.375 118 52.62 55335.62 12276.33 88888.00 2007-04-28 13:21:53.500 118 52.67 55335.70 12276.33 88888.00 2007-04-28 13:21:53.625 118 52.67 55335.75 12276.27 88888.00 2007-04-28 13:21:53.750 118 52.62 55335.72 12276.25 88888.00 2007-04-28 13:21:53.875 118 52.52 55335.75 40985.62 88888.00 2007-04-28 13:21:54.000 118 52.48 55335.78 12276.05 88888.00 2007-04-28 13:21:54.125 118 52.33 55335.78 12276.02 88888.00 2007-04-28 13:21:54.250 118 52.30 55335.82 12276.08 88888.00 2007-04-28 13:21:54.375 118 52.30 55335.88 12276.10 88888.00 2007-04-28 13:21:54.500 118 52.20 55335.90 12276.02 88888.00 2007-04-28 13:21:54.625 118 52.15 55335.90 12276.00 88888.00 2007-04-28 13:21:54.750 118 52.12 55335.95 12275.95 88888.00 2007-04-28 13:21:54.875 118 52.08 55335.97 -157260.7788888.00 2007-04-28 13:21:55.000 118 52.00 55335.97 12275.90 88888.00 2007-04-28 13:21:55.125 118 51.95 55336.00 12275.88 88888.00 2007-04-28 13:21:55.250 118 51.90 55336.07 12275.90 88888.00 2007-04-28 13:21:55.375 118 51.88 55336.10 12275.85 88888.00 2007-04-28 13:21:55.500 118 51.83 55336.10 12275.83 88888.00 2007-04-28 13:21:55.625 118 51.83 55336.12 12275.83 88888.00 2007-04-28 13:21:55.750 118 51.75 55336.07 12275.75 88888.00 2007-04-28 13:21:55.875 118 51.62 55336.12 91776.02 88888.00 2007-04-28 13:21:56.000 118 51.65 55336.18 12275.85 88888.00 2007-04-28 13:21:56.125 118 51.75 55336.22 12275.80 88888.00 2007-04-28 13:21:56.250 118 51.73 55336.25 12275.75 88888.00 2007-04-28 13:21:56.375 118 51.73 55336.25 12275.77 88888.00 2007-04-28 13:21:56.500 118 51.67 55336.28 12275.83 88888.00 2007-04-28 13:21:56.625 118 51.73 55336.28 12275.85 88888.00 2007-04-28 13:21:56.750 118 51.75 55336.28 12275.80 88888.00 2007-04-28 13:21:56.875 118 51.70 55336.32 201548.83 88888.00 2007-04-28 13:21:57.000 118 51.70 55336.32 12275.73 88888.00 2007-04-28 13:21:57.125 118 51.75 55336.35 12275.67 88888.00 2007-04-28 13:21:57.250 118 51.73 55336.32 12275.70 88888.00 2007-04-28 13:21:57.375 118 51.73 55336.35 12275.70 88888.00 2007-04-28 13:21:57.500 118 51.70 55336.35 12275.70 88888.00 2007-04-28 13:21:57.625 118 51.77 55336.38 12275.70 88888.00 2007-04-28 13:21:57.750 118 51.77 55336.40 12275.70 88888.00 2007-04-28 13:21:57.875 118 51.75 55336.43 190080.02 88888.00 2007-04-28 13:21:58.000 118 51.75 55336.38 12275.73 88888.00 2007-04-28 13:21:58.125 118 51.80 55336.40 12275.77 88888.00 2007-04-28 13:21:58.250 118 51.77 55336.43 12275.80 88888.00 2007-04-28 13:21:58.375 118 51.75 55336.40 12275.77 88888.00 2007-04-28 13:21:58.500 118 51.77 55336.43 12275.83 88888.00 2007-04-28 13:21:58.625 118 51.85 55336.45 12275.83 88888.00 2007-04-28 13:21:58.750 118 51.83 55336.47 12275.90 88888.00 2007-04-28 13:21:58.875 118 51.73 55336.45 160588.83 88888.00 2007-04-28 13:21:59.000 118 51.70 55336.43 12275.90 88888.00 2007-04-28 13:21:59.125 118 51.75 55336.43 12275.95 88888.00 2007-04-28 13:21:59.250 118 51.77 55336.45 12276.02 88888.00 2007-04-28 13:21:59.375 118 51.77 55336.50 12276.05 88888.00 2007-04-28 13:21:59.500 118 51.73 55336.50 12276.05 88888.00 2007-04-28 13:21:59.625 118 51.73 55336.50 12276.10 88888.00 2007-04-28 13:21:59.750 118 51.75 55336.53 12276.12 88888.00 2007-04-28 13:21:59.875 118 51.83 55336.55 121267.23 88888.00 2007-04-28 13:22:00.000 118 51.77 55336.55 12276.15 88888.00 2007-04-28 13:22:00.125 118 51.75 55336.57 12276.20 88888.00 2007-04-28 13:22:00.250 118 51.80 55336.60 12276.27 88888.00 2007-04-28 13:22:00.375 118 51.88 55336.62 12276.30 88888.00 2007-04-28 13:22:00.500 118 51.88 55336.62 12276.33 88888.00 2007-04-28 13:22:00.625 118 51.90 55336.60 12276.35 88888.00 2007-04-28 13:22:00.750 118 51.95 55336.65 12276.35 88888.00 2007-04-28 13:22:00.875 118 51.90 55336.68 199910.42 88888.00 2007-04-28 13:22:01.000 118 51.95 55336.68 12276.40 88888.00 2007-04-28 13:22:01.125 118 51.98 55336.68 12276.45 88888.00 2007-04-28 13:22:01.250 118 52.02 55336.68 12276.50 88888.00 2007-04-28 13:22:01.375 118 52.08 55336.68 12276.45 88888.00 2007-04-28 13:22:01.500 118 52.10 55336.68 12276.48 88888.00 2007-04-28 13:22:01.625 118 52.05 55336.68 12276.48 88888.00 2007-04-28 13:22:01.750 118 52.05 55336.68 12276.45 88888.00 2007-04-28 13:22:01.875 118 52.10 55336.70 165504.02 88888.00 2007-04-28 13:22:02.000 118 52.15 55336.75 12276.58 88888.00 2007-04-28 13:22:02.125 118 52.17 55336.80 12276.60 88888.00 2007-04-28 13:22:02.250 118 52.20 55336.82 12276.67 88888.00 2007-04-28 13:22:02.375 118 52.23 55336.80 12276.65 88888.00 2007-04-28 13:22:02.500 118 52.15 55336.78 12276.65 88888.00 2007-04-28 13:22:02.625 118 52.12 55336.78 12276.65 88888.00 2007-04-28 13:22:02.750 118 52.15 55336.78 12276.67 88888.00 2007-04-28 13:22:02.875 118 52.12 55336.80 203187.23 88888.00 2007-04-28 13:22:03.000 118 52.15 55336.85 12276.62 88888.00 2007-04-28 13:22:03.125 118 52.12 55336.85 12276.67 88888.00 2007-04-28 13:22:03.250 118 52.10 55336.90 12276.73 88888.00 2007-04-28 13:22:03.375 118 52.10 55336.93 12276.85 88888.00 2007-04-28 13:22:03.500 118 52.12 55336.95 12276.80 88888.00 2007-04-28 13:22:03.625 118 52.12 55336.90 12276.77 88888.00 2007-04-28 13:22:03.750 118 52.10 55336.93 12276.83 88888.00 2007-04-28 13:22:03.875 118 52.08 55336.95 8217.62 88888.00 2007-04-28 13:22:04.000 118 52.05 55336.95 12276.83 88888.00 2007-04-28 13:22:04.125 118 52.05 55337.00 12276.85 88888.00 2007-04-28 13:22:04.250 118 52.10 55337.03 12276.83 88888.00 2007-04-28 13:22:04.375 118 52.10 55337.00 12276.80 88888.00 2007-04-28 13:22:04.500 118 52.05 55336.97 12276.80 88888.00 2007-04-28 13:22:04.625 118 52.02 55337.03 12276.88 88888.00 2007-04-28 13:22:04.750 118 51.98 55337.05 12276.92 88888.00 2007-04-28 13:22:04.875 118 52.02 55337.07 111436.82 88888.00 2007-04-28 13:22:05.000 118 52.05 55337.10 12276.83 88888.00 2007-04-28 13:22:05.125 118 52.02 55337.07 12276.75 88888.00 2007-04-28 13:22:05.250 118 51.95 55337.10 12276.80 88888.00 2007-04-28 13:22:05.375 118 51.92 55337.12 12276.85 88888.00 2007-04-28 13:22:05.500 118 51.95 55337.15 12276.88 88888.00 2007-04-28 13:22:05.625 118 51.98 55337.15 12276.90 88888.00 2007-04-28 13:22:05.750 118 51.92 55337.18 12276.90 88888.00 2007-04-28 13:22:05.875 118 51.90 55337.15 6579.23 88888.00 2007-04-28 13:22:06.000 118 51.92 55337.20 12276.95 88888.00 2007-04-28 13:22:06.125 118 51.92 55337.25 12276.98 88888.00 2007-04-28 13:22:06.250 118 51.88 55337.25 12277.05 88888.00 2007-04-28 13:22:06.375 118 51.83 55337.25 12277.05 88888.00 2007-04-28 13:22:06.500 118 51.80 55337.22 12277.08 88888.00 2007-04-28 13:22:06.625 118 51.85 55337.22 12277.08 88888.00 2007-04-28 13:22:06.750 118 51.90 55337.28 12277.05 88888.00 2007-04-28 13:22:06.875 118 51.90 55337.30 194995.23 88888.00 2007-04-28 13:22:07.000 118 51.83 55337.25 12277.08 88888.00 2007-04-28 13:22:07.125 118 51.85 55337.28 12277.12 88888.00 2007-04-28 13:22:07.250 118 51.83 55337.30 12277.12 88888.00 2007-04-28 13:22:07.375 118 51.83 55337.32 12277.05 88888.00 2007-04-28 13:22:07.500 118 51.85 55337.35 12277.08 88888.00 2007-04-28 13:22:07.625 118 51.88 55337.38 12277.12 88888.00 2007-04-28 13:22:07.750 118 51.88 55337.40 12277.10 88888.00 2007-04-28 13:22:07.875 118 51.77 55337.40 -173644.7788888.00 2007-04-28 13:22:08.000 118 51.75 55337.40 12277.10 88888.00 2007-04-28 13:22:08.125 118 51.80 55337.45 12277.15 88888.00 2007-04-28 13:22:08.250 118 51.85 55337.45 12277.20 88888.00 2007-04-28 13:22:08.375 118 51.83 55337.45 12277.20 88888.00 2007-04-28 13:22:08.500 118 51.80 55337.47 12277.20 88888.00 2007-04-28 13:22:08.625 118 51.83 55337.47 12277.15 88888.00 2007-04-28 13:22:08.750 118 51.77 55337.47 12277.23 88888.00 2007-04-28 13:22:08.875 118 51.77 55337.45 178611.23 88888.00 2007-04-28 13:22:09.000 118 51.80 55337.45 12277.27 88888.00 2007-04-28 13:22:09.125 118 51.77 55337.45 12277.20 88888.00 2007-04-28 13:22:09.250 118 51.73 55337.45 12277.17 88888.00 2007-04-28 13:22:09.375 118 51.75 55337.45 12277.25 88888.00 2007-04-28 13:22:09.500 118 51.83 55337.47 12277.30 88888.00 2007-04-28 13:22:09.625 118 51.85 55337.47 12277.25 88888.00 2007-04-28 13:22:09.750 118 51.88 55337.53 12277.17 88888.00 2007-04-28 13:22:09.875 118 51.88 55337.50 175334.42 88888.00 2007-04-28 13:22:10.000 118 51.75 55337.50 12277.17 88888.00 2007-04-28 13:22:10.125 118 51.75 55337.53 12277.15 88888.00 2007-04-28 13:22:10.250 118 51.75 55337.60 12277.12 88888.00 2007-04-28 13:22:10.375 118 51.80 55337.60 12277.00 88888.00 2007-04-28 13:22:10.500 118 51.80 55337.60 12277.00 88888.00 2007-04-28 13:22:10.625 118 51.83 55337.62 12277.05 88888.00 2007-04-28 13:22:10.750 118 51.88 55337.65 12277.05 88888.00 2007-04-28 13:22:10.875 118 51.83 55337.62 193356.83 88888.00 2007-04-28 13:22:11.000 118 51.77 55337.60 12276.95 88888.00 2007-04-28 13:22:11.125 118 51.77 55337.65 12276.90 88888.00 2007-04-28 13:22:11.250 118 51.73 55337.65 12276.88 88888.00 2007-04-28 13:22:11.375 118 51.75 55337.65 12276.80 88888.00 2007-04-28 13:22:11.500 118 51.77 55337.68 12276.77 88888.00 2007-04-28 13:22:11.625 118 51.70 55337.72 12276.80 88888.00 2007-04-28 13:22:11.750 118 51.80 55337.78 12276.80 88888.00 2007-04-28 13:22:11.875 118 51.90 55337.78 36070.43 88888.00 2007-04-28 13:22:12.000 118 51.83 55337.78 12276.67 88888.00 2007-04-28 13:22:12.125 118 51.77 55337.75 12276.67 88888.00 2007-04-28 13:22:12.250 118 51.85 55337.80 12276.60 88888.00 2007-04-28 13:22:12.375 118 51.90 55337.80 12276.52 88888.00 2007-04-28 13:22:12.500 118 51.92 55337.78 12276.58 88888.00 2007-04-28 13:22:12.625 118 51.98 55337.78 12276.52 88888.00 2007-04-28 13:22:12.750 118 51.98 55337.78 12276.48 88888.00 2007-04-28 13:22:12.875 118 51.95 55337.75 178611.23 88888.00 2007-04-28 13:22:13.000 118 51.98 55337.75 12276.55 88888.00 2007-04-28 13:22:13.125 118 52.02 55337.80 12276.52 88888.00 2007-04-28 13:22:13.250 118 52.10 55337.80 12276.55 88888.00 2007-04-28 13:22:13.375 118 52.17 55337.80 12276.62 88888.00 2007-04-28 13:22:13.500 118 52.25 55337.80 12276.62 88888.00 2007-04-28 13:22:13.625 118 52.27 55337.80 12276.58 88888.00 2007-04-28 13:22:13.750 118 52.35 55337.78 12276.55 88888.00 2007-04-28 13:22:13.875 118 52.42 55337.82 106521.62 88888.00 2007-04-28 13:22:14.000 118 52.42 55337.78 12276.55 88888.00 2007-04-28 13:22:14.125 118 52.42 55337.75 12276.65 88888.00 2007-04-28 13:22:14.250 118 52.55 55337.78 12276.67 88888.00 2007-04-28 13:22:14.375 118 52.60 55337.80 12276.77 88888.00 2007-04-28 13:22:14.500 118 52.73 55337.80 12276.75 88888.00 2007-04-28 13:22:14.625 118 52.75 55337.75 12276.73 88888.00 2007-04-28 13:22:14.750 118 52.77 55337.78 12276.73 88888.00 2007-04-28 13:22:14.875 118 52.88 55337.75 29516.83 88888.00 2007-04-28 13:22:15.000 118 52.88 55337.70 12276.62 88888.00 2007-04-28 13:22:15.125 118 52.92 55337.70 12276.62 88888.00 2007-04-28 13:22:15.250 118 52.98 55337.72 12276.77 88888.00 2007-04-28 13:22:15.375 118 52.98 55337.70 12276.83 88888.00 2007-04-28 13:22:15.500 118 53.02 55337.72 12276.88 88888.00 2007-04-28 13:22:15.625 118 53.12 55337.75 12276.90 88888.00 2007-04-28 13:22:15.750 118 53.20 55337.72 12276.92 88888.00 2007-04-28 13:22:15.875 118 53.20 55337.72 181888.02 88888.00 2007-04-28 13:22:16.000 118 53.20 55337.70 12276.98 88888.00 2007-04-28 13:22:16.125 118 53.27 55337.70 12276.95 88888.00 2007-04-28 13:22:16.250 118 53.27 55337.72 12276.95 88888.00 2007-04-28 13:22:16.375 118 53.25 55337.70 12276.98 88888.00 2007-04-28 13:22:16.500 118 53.20 55337.72 12277.02 88888.00 2007-04-28 13:22:16.625 118 53.25 55337.72 12277.10 88888.00 2007-04-28 13:22:16.750 118 53.27 55337.72 12277.08 88888.00 2007-04-28 13:22:16.875 118 53.30 55337.70 162227.23 88888.00 2007-04-28 13:22:17.000 118 53.23 55337.70 12277.20 88888.00 2007-04-28 13:22:17.125 118 53.27 55337.72 12277.15 88888.00 2007-04-28 13:22:17.250 118 53.23 55337.72 12277.25 88888.00 2007-04-28 13:22:17.375 118 53.17 55337.72 12277.38 88888.00 2007-04-28 13:22:17.500 118 53.17 55337.72 12277.40 88888.00 2007-04-28 13:22:17.625 118 53.17 55337.70 12277.38 88888.00 2007-04-28 13:22:17.750 118 53.20 55337.70 12277.35 88888.00 2007-04-28 13:22:17.875 118 53.12 55337.68 163865.62 88888.00 2007-04-28 13:22:18.000 118 53.12 55337.70 12277.48 88888.00 2007-04-28 13:22:18.125 118 53.15 55337.75 12277.55 88888.00 2007-04-28 13:22:18.250 118 53.15 55337.75 12277.55 88888.00 2007-04-28 13:22:18.375 118 53.10 55337.75 12277.48 88888.00 2007-04-28 13:22:18.500 118 52.98 55337.72 12277.52 88888.00 2007-04-28 13:22:18.625 118 52.92 55337.72 12277.65 88888.00 2007-04-28 13:22:18.750 118 52.95 55337.75 12277.73 88888.00 2007-04-28 13:22:18.875 118 52.98 55337.80 172057.62 88888.00 2007-04-28 13:22:19.000 118 52.98 55337.78 12277.77 88888.00 2007-04-28 13:22:19.125 118 52.88 55337.78 12277.73 88888.00 2007-04-28 13:22:19.250 118 52.77 55337.70 12277.77 88888.00 2007-04-28 13:22:19.375 118 52.77 55337.70 12277.83 88888.00 2007-04-28 13:22:19.500 118 52.85 55337.72 12277.85 88888.00 2007-04-28 13:22:19.625 118 52.88 55337.75 12277.85 88888.00 2007-04-28 13:22:19.750 118 52.83 55337.78 12277.95 88888.00 2007-04-28 13:22:19.875 118 52.80 55337.78 173696.02 88888.00 2007-04-28 13:22:20.000 118 52.77 55337.75 12277.92 88888.00 2007-04-28 13:22:20.125 118 52.83 55337.78 12278.02 88888.00 2007-04-28 13:22:20.250 118 52.83 55337.78 12278.08 88888.00 2007-04-28 13:22:20.375 118 52.80 55337.78 12277.95 88888.00 2007-04-28 13:22:20.500 118 52.77 55337.75 12277.98 88888.00 2007-04-28 13:22:20.625 118 52.77 55337.75 12278.05 88888.00 2007-04-28 13:22:20.750 118 52.83 55337.80 12278.00 88888.00 2007-04-28 13:22:20.875 118 52.83 55337.80 39347.22 88888.00 2007-04-28 13:22:21.000 118 52.80 55337.80 12278.05 88888.00 2007-04-28 13:22:21.125 118 52.85 55337.82 12278.10 88888.00 2007-04-28 13:22:21.250 118 52.88 55337.82 12278.12 88888.00 2007-04-28 13:22:21.375 118 52.92 55337.82 12278.05 88888.00 2007-04-28 13:22:21.500 118 52.95 55337.82 12277.98 88888.00 2007-04-28 13:22:21.625 118 53.00 55337.88 12278.05 88888.00 2007-04-28 13:22:21.750 118 53.00 55337.85 12278.08 88888.00 2007-04-28 13:22:21.875 118 53.05 55337.82 203187.23 88888.00 2007-04-28 13:22:22.000 118 53.02 55337.80 12278.08 88888.00 2007-04-28 13:22:22.125 118 53.02 55337.80 12278.10 88888.00 2007-04-28 13:22:22.250 118 53.10 55337.85 12278.10 88888.00 2007-04-28 13:22:22.375 118 53.12 55337.88 12278.10 88888.00 2007-04-28 13:22:22.500 118 53.15 55337.85 12278.08 88888.00 2007-04-28 13:22:22.625 118 53.15 55337.82 12278.08 88888.00 2007-04-28 13:22:22.750 118 53.17 55337.80 12278.08 88888.00 2007-04-28 13:22:22.875 118 53.15 55337.80 158950.42 88888.00 2007-04-28 13:22:23.000 118 53.20 55337.82 12278.23 88888.00 2007-04-28 13:22:23.125 118 53.20 55337.82 12278.33 88888.00 2007-04-28 13:22:23.250 118 53.20 55337.88 12278.33 88888.00 2007-04-28 13:22:23.375 118 53.20 55337.85 12278.25 88888.00 2007-04-28 13:22:23.500 118 53.15 55337.85 12278.25 88888.00 2007-04-28 13:22:23.625 118 53.17 55337.88 12278.27 88888.00 2007-04-28 13:22:23.750 118 53.20 55337.85 12278.27 88888.00 2007-04-28 13:22:23.875 118 53.17 55337.90 108160.02 88888.00 2007-04-28 13:22:24.000 118 53.20 55337.88 12278.20 88888.00 2007-04-28 13:22:24.125 118 53.17 55337.85 12278.25 88888.00 2007-04-28 13:22:24.250 118 53.15 55337.85 12278.25 88888.00 2007-04-28 13:22:24.375 118 53.15 55337.85 12278.27 88888.00 2007-04-28 13:22:24.500 118 53.17 55337.90 12278.30 88888.00 2007-04-28 13:22:24.625 118 53.20 55337.90 12278.30 88888.00 2007-04-28 13:22:24.750 118 53.23 55337.95 12278.20 88888.00 2007-04-28 13:22:24.875 118 53.17 55337.90 122905.62 88888.00 2007-04-28 13:22:25.000 118 53.15 55337.88 12278.08 88888.00 2007-04-28 13:22:25.125 118 53.08 55337.93 12278.02 88888.00 2007-04-28 13:22:25.250 118 53.05 55337.95 12278.05 88888.00 2007-04-28 13:22:25.375 118 53.05 55337.97 12278.08 88888.00 2007-04-28 13:22:25.500 118 53.10 55338.00 12278.12 88888.00 2007-04-28 13:22:25.625 118 53.10 55338.03 12278.12 88888.00 2007-04-28 13:22:25.750 118 53.08 55338.03 12278.08 88888.00 2007-04-28 13:22:25.875 118 53.08 55338.05 -137599.9888888.00 2007-04-28 13:22:26.000 118 53.00 55337.97 12277.95 88888.00 2007-04-28 13:22:26.125 118 53.02 55338.05 12277.83 88888.00 2007-04-28 13:22:26.250 118 52.98 55338.05 12277.83 88888.00 2007-04-28 13:22:26.375 118 52.95 55338.05 12277.85 88888.00 2007-04-28 13:22:26.500 118 52.92 55338.05 12277.83 88888.00 2007-04-28 13:22:26.625 118 52.92 55338.10 12277.75 88888.00 2007-04-28 13:22:26.750 118 52.95 55338.12 12277.80 88888.00 2007-04-28 13:22:26.875 118 52.90 55338.07 147481.62 88888.00 2007-04-28 13:22:27.000 118 52.90 55338.10 12277.85 88888.00 2007-04-28 13:22:27.125 118 52.90 55338.15 12277.85 88888.00 2007-04-28 13:22:27.250 118 52.85 55338.15 12277.75 88888.00 2007-04-28 13:22:27.375 118 52.85 55338.15 12277.67 88888.00 2007-04-28 13:22:27.500 118 52.90 55338.18 12277.70 88888.00 2007-04-28 13:22:27.625 118 52.92 55338.18 12277.73 88888.00 2007-04-28 13:22:27.750 118 52.90 55338.18 12277.67 88888.00 2007-04-28 13:22:27.875 118 52.80 55338.15 149120.02 88888.00 2007-04-28 13:22:28.000 118 52.80 55338.18 12277.52 88888.00 2007-04-28 13:22:28.125 118 52.80 55338.22 12277.42 88888.00 2007-04-28 13:22:28.250 118 52.77 55338.20 12277.42 88888.00 2007-04-28 13:22:28.375 118 52.70 55338.22 12277.48 88888.00 2007-04-28 13:22:28.500 118 52.73 55338.22 12277.52 88888.00 2007-04-28 13:22:28.625 118 52.70 55338.22 12277.50 88888.00 2007-04-28 13:22:28.750 118 52.65 55338.28 12277.45 88888.00 2007-04-28 13:22:28.875 118 52.60 55338.28 163865.62 88888.00 2007-04-28 13:22:29.000 118 52.55 55338.28 12277.40 88888.00 2007-04-28 13:22:29.125 118 52.55 55338.28 12277.38 88888.00 2007-04-28 13:22:29.250 118 52.55 55338.32 12277.38 88888.00 2007-04-28 13:22:29.375 118 52.45 55338.30 12277.33 88888.00 2007-04-28 13:22:29.500 118 52.35 55338.28 12277.33 88888.00 2007-04-28 13:22:29.625 118 52.38 55338.30 12277.27 88888.00 2007-04-28 13:22:29.750 118 52.35 55338.30 12277.20 88888.00 2007-04-28 13:22:29.875 118 52.30 55338.30 140928.02 88888.00 2007-04-28 13:22:30.000 118 52.17 55338.30 12277.25 88888.00 2007-04-28 13:22:30.125 118 52.08 55338.32 12277.20 88888.00 2007-04-28 13:22:30.250 118 52.12 55338.38 12277.20 88888.00 2007-04-28 13:22:30.375 118 52.15 55338.35 12277.27 88888.00 2007-04-28 13:22:30.500 118 52.12 55338.35 12277.35 88888.00 2007-04-28 13:22:30.625 118 52.05 55338.40 12277.33 88888.00 2007-04-28 13:22:30.750 118 52.02 55338.38 12277.27 88888.00 2007-04-28 13:22:30.875 118 51.95 55338.38 147481.62 88888.00 2007-04-28 13:22:31.000 118 51.88 55338.35 12277.27 88888.00 2007-04-28 13:22:31.125 118 51.88 55338.40 12277.23 88888.00 2007-04-28 13:22:31.250 118 51.77 55338.38 12277.20 88888.00 2007-04-28 13:22:31.375 118 51.73 55338.35 12277.30 88888.00 2007-04-28 13:22:31.500 118 51.75 55338.35 12277.35 88888.00 2007-04-28 13:22:31.625 118 51.67 55338.38 12277.35 88888.00 2007-04-28 13:22:31.750 118 51.65 55338.38 12277.42 88888.00 2007-04-28 13:22:31.875 118 51.70 55338.40 132736.02 88888.00 2007-04-28 13:22:32.000 118 51.70 55338.40 12277.42 88888.00 2007-04-28 13:22:32.125 118 51.70 55338.40 12277.42 88888.00 2007-04-28 13:22:32.250 118 51.70 55338.43 12277.55 88888.00 2007-04-28 13:22:32.375 118 51.73 55338.43 12277.58 88888.00 2007-04-28 13:22:32.500 118 51.75 55338.38 12277.55 88888.00 2007-04-28 13:22:32.625 118 51.73 55338.35 12277.58 88888.00 2007-04-28 13:22:32.750 118 51.75 55338.35 12277.67 88888.00 2007-04-28 13:22:32.875 118 51.83 55338.38 170419.23 88888.00 2007-04-28 13:22:33.000 118 51.83 55338.35 12277.75 88888.00 2007-04-28 13:22:33.125 118 51.83 55338.32 12277.77 88888.00 2007-04-28 13:22:33.250 118 51.90 55338.35 12277.90 88888.00 2007-04-28 13:22:33.375 118 51.95 55338.35 12277.98 88888.00 2007-04-28 13:22:33.500 118 51.98 55338.35 12278.00 88888.00 2007-04-28 13:22:33.625 118 51.98 55338.35 12278.00 88888.00 2007-04-28 13:22:33.750 118 52.08 55338.32 12277.95 88888.00 2007-04-28 13:22:33.875 118 52.08 55338.32 137651.23 88888.00 2007-04-28 13:22:34.000 118 52.05 55338.30 12278.05 88888.00 2007-04-28 13:22:34.125 118 52.10 55338.32 12278.17 88888.00 2007-04-28 13:22:34.250 118 52.20 55338.32 12278.20 88888.00 2007-04-28 13:22:34.375 118 52.20 55338.32 12278.17 88888.00 2007-04-28 13:22:34.500 118 52.17 55338.35 12278.20 88888.00 2007-04-28 13:22:34.625 118 52.23 55338.32 12278.23 88888.00 2007-04-28 13:22:34.750 118 52.27 55338.30 12278.23 88888.00 2007-04-28 13:22:34.875 118 52.25 55338.32 126182.43 88888.00 2007-04-28 13:22:35.000 118 52.27 55338.28 12278.08 88888.00 2007-04-28 13:22:35.125 118 52.27 55338.25 12278.12 88888.00 2007-04-28 13:22:35.250 118 52.33 55338.28 12278.17 88888.00 2007-04-28 13:22:35.375 118 52.35 55338.28 12278.05 88888.00 2007-04-28 13:22:35.500 118 52.35 55338.28 12278.00 88888.00 2007-04-28 13:22:35.625 118 52.35 55338.28 12277.98 88888.00 2007-04-28 13:22:35.750 118 52.35 55338.28 12278.02 88888.00 2007-04-28 13:22:35.875 118 52.38 55338.28 106521.62 88888.00 2007-04-28 13:22:36.000 118 52.42 55338.28 12278.02 88888.00 2007-04-28 13:22:36.125 118 52.45 55338.28 12277.88 88888.00 2007-04-28 13:22:36.250 118 52.45 55338.32 12277.85 88888.00 2007-04-28 13:22:36.375 118 52.48 55338.30 12277.77 88888.00 2007-04-28 13:22:36.500 118 52.48 55338.30 12277.75 88888.00 2007-04-28 13:22:36.625 118 52.50 55338.30 12277.77 88888.00 2007-04-28 13:22:36.750 118 52.52 55338.28 12277.75 88888.00 2007-04-28 13:22:36.875 118 52.50 55338.28 150758.42 88888.00 2007-04-28 13:22:37.000 118 52.50 55338.25 12277.67 88888.00 2007-04-28 13:22:37.125 118 52.50 55338.28 12277.65 88888.00 2007-04-28 13:22:37.250 118 52.50 55338.28 12277.62 88888.00 2007-04-28 13:22:37.375 118 52.58 55338.30 12277.58 88888.00 2007-04-28 13:22:37.500 118 52.60 55338.28 12277.58 88888.00 2007-04-28 13:22:37.625 118 52.65 55338.28 12277.62 88888.00 2007-04-28 13:22:37.750 118 52.70 55338.28 12277.62 88888.00 2007-04-28 13:22:37.875 118 52.73 55338.25 149120.02 88888.00 2007-04-28 13:22:38.000 118 52.67 55338.22 12277.52 88888.00 2007-04-28 13:22:38.125 118 52.75 55338.25 12277.55 88888.00 2007-04-28 13:22:38.250 118 52.80 55338.22 12277.50 88888.00 2007-04-28 13:22:38.375 118 52.83 55338.25 12277.42 88888.00 2007-04-28 13:22:38.500 118 52.83 55338.20 12277.45 88888.00 2007-04-28 13:22:38.625 118 52.85 55338.18 12277.38 88888.00 2007-04-28 13:22:38.750 118 52.88 55338.15 12277.42 88888.00 2007-04-28 13:22:38.875 118 53.00 55338.15 137651.23 88888.00 2007-04-28 13:22:39.000 118 53.08 55338.18 12277.50 88888.00 2007-04-28 13:22:39.125 118 53.15 55338.15 12277.38 88888.00 2007-04-28 13:22:39.250 118 53.20 55338.07 12277.33 88888.00 2007-04-28 13:22:39.375 118 53.27 55338.03 12277.35 88888.00 2007-04-28 13:22:39.500 118 53.35 55338.03 12277.35 88888.00 2007-04-28 13:22:39.625 118 53.45 55338.00 12277.35 88888.00 2007-04-28 13:22:39.750 118 53.52 55337.95 12277.33 88888.00 2007-04-28 13:22:39.875 118 53.55 55337.90 126182.43 88888.00 2007-04-28 13:22:40.000 118 53.60 55337.82 12277.27 88888.00 2007-04-28 13:22:40.125 118 53.67 55337.88 12277.27 88888.00 2007-04-28 13:22:40.250 118 53.88 55337.85 12277.30 88888.00 2007-04-28 13:22:40.375 118 54.00 55337.80 12277.30 88888.00 2007-04-28 13:22:40.500 118 54.02 55337.75 12277.20 88888.00 2007-04-28 13:22:40.625 118 54.10 55337.78 12277.10 88888.00 2007-04-28 13:22:40.750 118 54.15 55337.80 12276.95 88888.00 2007-04-28 13:22:40.875 118 54.20 55337.78 145843.23 88888.00 2007-04-28 13:22:41.000 118 54.25 55337.75 12276.83 88888.00 2007-04-28 13:22:41.125 118 54.30 55337.72 12276.85 88888.00 2007-04-28 13:22:41.250 118 54.30 55337.75 12276.80 88888.00 2007-04-28 13:22:41.375 118 54.40 55337.72 12276.77 88888.00 2007-04-28 13:22:41.500 118 54.40 55337.70 12276.75 88888.00 2007-04-28 13:22:41.625 118 54.45 55337.68 12276.70 88888.00 2007-04-28 13:22:41.750 118 54.48 55337.65 12276.58 88888.00 2007-04-28 13:22:41.875 118 54.50 55337.62 -124492.7788888.00 2007-04-28 13:22:42.000 118 54.58 55337.62 12276.50 88888.00 2007-04-28 13:22:42.125 118 54.58 55337.62 12276.42 88888.00 2007-04-28 13:22:42.250 118 54.52 55337.60 12276.40 88888.00 2007-04-28 13:22:42.375 118 54.58 55337.60 12276.35 88888.00 2007-04-28 13:22:42.500 118 54.58 55337.57 12276.25 88888.00 2007-04-28 13:22:42.625 118 54.58 55337.57 12276.23 88888.00 2007-04-28 13:22:42.750 118 54.62 55337.60 12276.20 88888.00 2007-04-28 13:22:42.875 118 54.62 55337.60 117990.43 88888.00 2007-04-28 13:22:43.000 118 54.58 55337.57 12276.12 88888.00 2007-04-28 13:22:43.125 118 54.62 55337.55 12276.02 88888.00 2007-04-28 13:22:43.250 118 54.62 55337.55 12275.95 88888.00 2007-04-28 13:22:43.375 118 54.62 55337.57 12275.90 88888.00 2007-04-28 13:22:43.500 118 54.62 55337.55 12275.90 88888.00 2007-04-28 13:22:43.625 118 54.65 55337.55 12275.92 88888.00 2007-04-28 13:22:43.750 118 54.73 55337.53 12275.88 88888.00 2007-04-28 13:22:43.875 118 54.67 55337.53 191718.42 88888.00 2007-04-28 13:22:44.000 118 54.65 55337.55 12275.77 88888.00 2007-04-28 13:22:44.125 118 54.70 55337.55 12275.67 88888.00 2007-04-28 13:22:44.250 118 54.65 55337.53 12275.65 88888.00 2007-04-28 13:22:44.375 118 54.65 55337.53 12275.65 88888.00 2007-04-28 13:22:44.500 118 54.62 55337.55 12275.58 88888.00 2007-04-28 13:22:44.625 118 54.58 55337.55 12275.50 88888.00 2007-04-28 13:22:44.750 118 54.65 55337.55 12275.45 88888.00 2007-04-28 13:22:44.875 118 54.65 55337.53 144204.83 88888.00 2007-04-28 13:22:45.000 118 54.60 55337.47 12275.42 88888.00 2007-04-28 13:22:45.125 118 54.60 55337.47 12275.40 88888.00 2007-04-28 13:22:45.250 118 54.60 55337.47 12275.35 88888.00 2007-04-28 13:22:45.375 118 54.52 55337.50 12275.38 88888.00 2007-04-28 13:22:45.500 118 54.48 55337.53 12275.33 88888.00 2007-04-28 13:22:45.625 118 54.45 55337.55 12275.23 88888.00 2007-04-28 13:22:45.750 118 54.45 55337.50 12275.20 88888.00 2007-04-28 13:22:45.875 118 54.42 55337.50 108160.02 88888.00 2007-04-28 13:22:46.000 118 54.45 55337.53 12275.10 88888.00 2007-04-28 13:22:46.125 118 54.38 55337.53 12274.98 88888.00 2007-04-28 13:22:46.250 118 54.30 55337.55 12275.00 88888.00 2007-04-28 13:22:46.375 118 54.30 55337.57 12275.00 88888.00 2007-04-28 13:22:46.500 118 54.25 55337.57 12274.98 88888.00 2007-04-28 13:22:46.625 118 54.23 55337.57 12274.95 88888.00 2007-04-28 13:22:46.750 118 54.17 55337.55 12274.88 88888.00 2007-04-28 13:22:46.875 118 54.10 55337.53 106521.62 88888.00 2007-04-28 13:22:47.000 118 54.05 55337.53 12274.88 88888.00 2007-04-28 13:22:47.125 118 54.05 55337.55 12274.88 88888.00 2007-04-28 13:22:47.250 118 54.00 55337.55 12274.90 88888.00 2007-04-28 13:22:47.375 118 53.98 55337.55 12274.95 88888.00 2007-04-28 13:22:47.500 118 53.92 55337.55 12274.88 88888.00 2007-04-28 13:22:47.625 118 53.85 55337.60 12274.83 88888.00 2007-04-28 13:22:47.750 118 53.73 55337.60 12274.83 88888.00 2007-04-28 13:22:47.875 118 53.67 55337.57 132736.02 88888.00 2007-04-28 13:22:48.000 118 53.60 55337.53 12274.85 88888.00 2007-04-28 13:22:48.125 118 53.58 55337.60 12274.92 88888.00 2007-04-28 13:22:48.250 118 53.55 55337.62 12274.90 88888.00 2007-04-28 13:22:48.375 118 53.55 55337.65 12274.90 88888.00 2007-04-28 13:22:48.500 118 53.50 55337.65 12274.85 88888.00 2007-04-28 13:22:48.625 118 53.42 55337.62 12274.85 88888.00 2007-04-28 13:22:48.750 118 53.38 55337.62 12274.95 88888.00 2007-04-28 13:22:48.875 118 53.35 55337.65 -173644.7788888.00 2007-04-28 13:22:49.000 118 53.30 55337.65 12274.92 88888.00 2007-04-28 13:22:49.125 118 53.27 55337.68 12274.95 88888.00 2007-04-28 13:22:49.250 118 53.20 55337.65 12274.98 88888.00 2007-04-28 13:22:49.375 118 53.15 55337.62 12275.00 88888.00 2007-04-28 13:22:49.500 118 53.15 55337.68 12275.02 88888.00 2007-04-28 13:22:49.625 118 53.15 55337.70 12274.95 88888.00 2007-04-28 13:22:49.750 118 53.15 55337.65 12275.08 88888.00 2007-04-28 13:22:49.875 118 53.12 55337.65 150758.42 88888.00 2007-04-28 13:22:50.000 118 53.08 55337.65 12275.08 88888.00 2007-04-28 13:22:50.125 118 53.02 55337.65 12275.00 88888.00 2007-04-28 13:22:50.250 118 52.98 55337.65 12275.12 88888.00 2007-04-28 13:22:50.375 118 53.10 55337.70 12275.17 88888.00 2007-04-28 13:22:50.500 118 53.20 55337.70 12275.23 88888.00 2007-04-28 13:22:50.625 118 53.12 55337.75 12275.20 88888.00 2007-04-28 13:22:50.750 118 53.10 55337.70 12275.20 88888.00 2007-04-28 13:22:50.875 118 53.05 55337.70 -145791.9888888.00 2007-04-28 13:22:51.000 118 53.00 55337.70 12275.33 88888.00 2007-04-28 13:22:51.125 118 53.02 55337.70 12275.23 88888.00 2007-04-28 13:22:51.250 118 53.05 55337.70 12275.23 88888.00 2007-04-28 13:22:51.375 118 53.12 55337.72 12275.38 88888.00 2007-04-28 13:22:51.500 118 53.17 55337.80 12275.42 88888.00 2007-04-28 13:22:51.625 118 53.15 55337.78 12275.42 88888.00 2007-04-28 13:22:51.750 118 53.12 55337.78 12275.42 88888.00 2007-04-28 13:22:51.875 118 53.12 55337.75 119628.82 88888.00 2007-04-28 13:22:52.000 118 53.17 55337.75 12275.48 88888.00 2007-04-28 13:22:52.125 118 53.27 55337.78 12275.42 88888.00 2007-04-28 13:22:52.250 118 53.23 55337.75 12275.42 88888.00 2007-04-28 13:22:52.375 118 53.17 55337.75 12275.42 88888.00 2007-04-28 13:22:52.500 118 53.17 55337.75 12275.48 88888.00 2007-04-28 13:22:52.625 118 53.23 55337.72 12275.48 88888.00 2007-04-28 13:22:52.750 118 53.20 55337.75 12275.52 88888.00 2007-04-28 13:22:52.875 118 53.20 55337.78 140928.02 88888.00 2007-04-28 13:22:53.000 118 53.17 55337.75 12275.58 88888.00 2007-04-28 13:22:53.125 118 53.15 55337.78 12275.50 88888.00 2007-04-28 13:22:53.250 118 53.15 55337.78 12275.40 88888.00 2007-04-28 13:22:53.375 118 53.12 55337.78 12275.42 88888.00 2007-04-28 13:22:53.500 118 53.15 55337.72 12275.48 88888.00 2007-04-28 13:22:53.625 118 53.15 55337.75 12275.55 88888.00 2007-04-28 13:22:53.750 118 53.17 55337.80 12275.52 88888.00 2007-04-28 13:22:53.875 118 53.05 55337.78 149120.02 88888.00 2007-04-28 13:22:54.000 118 53.02 55337.72 12275.50 88888.00 2007-04-28 13:22:54.125 118 53.05 55337.78 12275.58 88888.00 2007-04-28 13:22:54.250 118 53.00 55337.80 12275.55 88888.00 2007-04-28 13:22:54.375 118 52.95 55337.80 12275.62 88888.00 2007-04-28 13:22:54.500 118 52.95 55337.82 12275.62 88888.00 2007-04-28 13:22:54.625 118 52.92 55337.78 12275.65 88888.00 2007-04-28 13:22:54.750 118 52.90 55337.78 12275.75 88888.00 2007-04-28 13:22:54.875 118 52.90 55337.80 109798.43 88888.00 2007-04-28 13:22:55.000 118 52.90 55337.82 12275.77 88888.00 2007-04-28 13:22:55.125 118 52.85 55337.85 12275.73 88888.00 2007-04-28 13:22:55.250 118 52.73 55337.82 12275.73 88888.00 2007-04-28 13:22:55.375 118 52.67 55337.80 12275.73 88888.00 2007-04-28 13:22:55.500 118 52.62 55337.82 12275.75 88888.00 2007-04-28 13:22:55.625 118 52.67 55337.80 12275.80 88888.00 2007-04-28 13:22:55.750 118 52.67 55337.82 12275.85 88888.00 2007-04-28 13:22:55.875 118 52.62 55337.82 93414.43 88888.00 2007-04-28 13:22:56.000 118 52.60 55337.82 12275.83 88888.00 2007-04-28 13:22:56.125 118 52.65 55337.85 12275.85 88888.00 2007-04-28 13:22:56.250 118 52.60 55337.88 12275.88 88888.00 2007-04-28 13:22:56.375 118 52.55 55337.85 12275.92 88888.00 2007-04-28 13:22:56.500 118 52.52 55337.82 12275.98 88888.00 2007-04-28 13:22:56.625 118 52.50 55337.90 12276.05 88888.00 2007-04-28 13:22:56.750 118 52.52 55337.93 12276.00 88888.00 2007-04-28 13:22:56.875 118 52.45 55337.90 96691.23 88888.00 2007-04-28 13:22:57.000 118 52.42 55337.90 12276.12 88888.00 2007-04-28 13:22:57.125 118 52.42 55337.90 12276.17 88888.00 2007-04-28 13:22:57.250 118 52.40 55337.88 12276.20 88888.00 2007-04-28 13:22:57.375 118 52.38 55337.88 12276.20 88888.00 2007-04-28 13:22:57.500 118 52.33 55337.90 12276.20 88888.00 2007-04-28 13:22:57.625 118 52.35 55337.90 12276.30 88888.00 2007-04-28 13:22:57.750 118 52.40 55337.90 12276.35 88888.00 2007-04-28 13:22:57.875 118 52.40 55337.88 54092.82 88888.00 2007-04-28 13:22:58.000 118 52.42 55337.85 12276.45 88888.00 2007-04-28 13:22:58.125 118 52.40 55337.90 12276.45 88888.00 2007-04-28 13:22:58.250 118 52.27 55337.88 12276.55 88888.00 2007-04-28 13:22:58.375 118 52.30 55337.93 12276.60 88888.00 2007-04-28 13:22:58.500 118 52.38 55337.93 12276.65 88888.00 2007-04-28 13:22:58.625 118 52.38 55337.90 12276.65 88888.00 2007-04-28 13:22:58.750 118 52.42 55337.90 12276.75 88888.00 2007-04-28 13:22:58.875 118 52.42 55337.88 72115.23 88888.00 2007-04-28 13:22:59.000 118 52.45 55337.88 12276.80 88888.00 2007-04-28 13:22:59.125 118 52.52 55337.88 12276.83 88888.00 2007-04-28 13:22:59.250 118 52.48 55337.88 12276.92 88888.00 2007-04-28 13:22:59.375 118 52.48 55337.88 12277.02 88888.00 2007-04-28 13:22:59.500 118 52.52 55337.82 12277.10 88888.00 2007-04-28 13:22:59.625 118 52.65 55337.82 12277.17 88888.00 2007-04-28 13:22:59.750 118 52.62 55337.82 12277.25 88888.00 2007-04-28 13:22:59.875 118 52.62 55337.80 59008.03 88888.00 2007-04-28 13:23:00.000 118 52.73 55337.80 12277.38 88888.00 2007-04-28 13:23:00.125 118 52.77 55337.80 12277.45 88888.00 2007-04-28 13:23:00.250 118 52.80 55337.78 12277.52 88888.00 2007-04-28 13:23:00.375 118 52.85 55337.75 12277.55 88888.00 2007-04-28 13:23:00.500 118 52.90 55337.75 12277.58 88888.00 2007-04-28 13:23:00.625 118 52.88 55337.78 12277.60 88888.00 2007-04-28 13:23:00.750 118 52.98 55337.82 12277.67 88888.00 2007-04-28 13:23:00.875 118 53.08 55337.80 99968.02 88888.00 2007-04-28 13:23:01.000 118 53.08 55337.80 12277.80 88888.00 2007-04-28 13:23:01.125 118 53.12 55337.78 12277.85 88888.00 2007-04-28 13:23:01.250 118 53.15 55337.82 12277.80 88888.00 2007-04-28 13:23:01.375 118 53.25 55337.78 12277.83 88888.00 2007-04-28 13:23:01.500 118 53.27 55337.75 12277.80 88888.00 2007-04-28 13:23:01.625 118 53.30 55337.75 12277.85 88888.00 2007-04-28 13:23:01.750 118 53.35 55337.78 12277.88 88888.00 2007-04-28 13:23:01.875 118 53.42 55337.80 52454.43 88888.00 2007-04-28 13:23:02.000 118 53.48 55337.78 12277.88 88888.00 2007-04-28 13:23:02.125 118 53.52 55337.78 12277.92 88888.00 2007-04-28 13:23:02.250 118 53.60 55337.78 12277.85 88888.00 2007-04-28 13:23:02.375 118 53.67 55337.78 12277.70 88888.00 2007-04-28 13:23:02.500 118 53.60 55337.75 12277.70 88888.00 2007-04-28 13:23:02.625 118 53.60 55337.78 12277.75 88888.00 2007-04-28 13:23:02.750 118 53.70 55337.80 12277.75 88888.00 2007-04-28 13:23:02.875 118 53.83 55337.82 91776.02 88888.00 2007-04-28 13:23:03.000 118 53.95 55337.82 12277.67 88888.00 2007-04-28 13:23:03.125 118 53.95 55337.85 12277.58 88888.00 2007-04-28 13:23:03.250 118 53.98 55337.82 12277.52 88888.00 2007-04-28 13:23:03.375 118 54.00 55337.82 12277.52 88888.00 2007-04-28 13:23:03.500 118 54.05 55337.90 12277.55 88888.00 2007-04-28 13:23:03.625 118 53.98 55337.90 12277.58 88888.00 2007-04-28 13:23:03.750 118 54.00 55337.90 12277.55 88888.00 2007-04-28 13:23:03.875 118 54.00 55337.90 91776.02 88888.00 2007-04-28 13:23:04.000 118 53.98 55337.85 12277.50 88888.00 2007-04-28 13:23:04.125 118 53.92 55337.85 12277.45 88888.00 2007-04-28 13:23:04.250 118 53.80 55337.88 12277.50 88888.00 2007-04-28 13:23:04.375 118 53.85 55337.90 12277.45 88888.00 2007-04-28 13:23:04.500 118 53.88 55337.90 12277.40 88888.00 2007-04-28 13:23:04.625 118 53.85 55337.93 12277.40 88888.00 2007-04-28 13:23:04.750 118 53.80 55337.95 12277.40 88888.00 2007-04-28 13:23:04.875 118 53.73 55337.93 85222.43 88888.00 2007-04-28 13:23:05.000 118 53.67 55337.93 12277.33 88888.00 2007-04-28 13:23:05.125 118 53.65 55338.03 12277.33 88888.00 2007-04-28 13:23:05.250 118 53.60 55338.00 12277.30 88888.00 2007-04-28 13:23:05.375 118 53.58 55337.95 12277.30 88888.00 2007-04-28 13:23:05.500 118 53.52 55338.00 12277.30 88888.00 2007-04-28 13:23:05.625 118 53.50 55338.03 12277.30 88888.00 2007-04-28 13:23:05.750 118 53.42 55338.03 12277.23 88888.00 2007-04-28 13:23:05.875 118 53.35 55338.03 14771.23 88888.00 2007-04-28 13:23:06.000 118 53.35 55338.05 12277.27 88888.00 2007-04-28 13:23:06.125 118 53.35 55338.10 12277.15 88888.00 2007-04-28 13:23:06.250 118 53.27 55338.10 12277.12 88888.00 2007-04-28 13:23:06.375 118 53.25 55338.10 12277.15 88888.00 2007-04-28 13:23:06.500 118 53.30 55338.15 12277.12 88888.00 2007-04-28 13:23:06.625 118 53.27 55338.12 12277.08 88888.00 2007-04-28 13:23:06.750 118 53.17 55338.15 12277.08 88888.00 2007-04-28 13:23:06.875 118 53.17 55338.15 99968.02 88888.00 2007-04-28 13:23:07.000 118 53.20 55338.15 12276.98 88888.00 2007-04-28 13:23:07.125 118 53.15 55338.12 12276.95 88888.00 2007-04-28 13:23:07.250 118 53.15 55338.12 12277.00 88888.00 2007-04-28 13:23:07.375 118 53.17 55338.15 12276.95 88888.00 2007-04-28 13:23:07.500 118 53.17 55338.15 12276.92 88888.00 2007-04-28 13:23:07.625 118 53.15 55338.15 12276.85 88888.00 2007-04-28 13:23:07.750 118 53.17 55338.18 12276.77 88888.00 2007-04-28 13:23:07.875 118 53.23 55338.18 116352.02 88888.00 2007-04-28 13:23:08.000 118 53.23 55338.18 12276.77 88888.00 2007-04-28 13:23:08.125 118 53.23 55338.18 12276.73 88888.00 2007-04-28 13:23:08.250 118 53.17 55338.18 12276.67 88888.00 2007-04-28 13:23:08.375 118 53.20 55338.20 12276.70 88888.00 2007-04-28 13:23:08.500 118 53.25 55338.18 12276.67 88888.00 2007-04-28 13:23:08.625 118 53.27 55338.20 12276.75 88888.00 2007-04-28 13:23:08.750 118 53.33 55338.20 12276.77 88888.00 2007-04-28 13:23:08.875 118 53.38 55338.20 57369.62 88888.00 2007-04-28 13:23:09.000 118 53.42 55338.18 12276.67 88888.00 2007-04-28 13:23:09.125 118 53.50 55338.18 12276.62 88888.00 2007-04-28 13:23:09.250 118 53.48 55338.15 12276.65 88888.00 2007-04-28 13:23:09.375 118 53.50 55338.15 12276.70 88888.00 2007-04-28 13:23:09.500 118 53.50 55338.12 12276.65 88888.00 2007-04-28 13:23:09.625 118 53.55 55338.12 12276.62 88888.00 2007-04-28 13:23:09.750 118 53.62 55338.15 12276.58 88888.00 2007-04-28 13:23:09.875 118 53.60 55338.12 86860.82 88888.00 2007-04-28 13:23:10.000 118 53.62 55338.10 12276.50 88888.00 2007-04-28 13:23:10.125 118 53.65 55338.10 12276.50 88888.00 2007-04-28 13:23:10.250 118 53.70 55338.12 12276.52 88888.00 2007-04-28 13:23:10.375 118 53.75 55338.15 12276.50 88888.00 2007-04-28 13:23:10.500 118 53.80 55338.18 12276.48 88888.00 2007-04-28 13:23:10.625 118 53.83 55338.15 12276.42 88888.00 2007-04-28 13:23:10.750 118 53.85 55338.15 12276.42 88888.00 2007-04-28 13:23:10.875 118 53.92 55338.18 93414.43 88888.00 2007-04-28 13:23:11.000 118 53.90 55338.15 12276.30 88888.00 2007-04-28 13:23:11.125 118 53.92 55338.15 12276.27 88888.00 2007-04-28 13:23:11.250 118 53.90 55338.20 12276.30 88888.00 2007-04-28 13:23:11.375 118 53.92 55338.20 12276.27 88888.00 2007-04-28 13:23:11.500 118 54.02 55338.25 12276.23 88888.00 2007-04-28 13:23:11.625 118 54.08 55338.28 12276.10 88888.00 2007-04-28 13:23:11.750 118 53.98 55338.28 12276.00 88888.00 2007-04-28 13:23:11.875 118 54.00 55338.30 91776.02 88888.00 2007-04-28 13:23:12.000 118 54.02 55338.28 12276.00 88888.00 2007-04-28 13:23:12.125 118 54.02 55338.32 12275.88 88888.00 2007-04-28 13:23:12.250 118 53.92 55338.28 12275.88 88888.00 2007-04-28 13:23:12.375 118 53.98 55338.28 12275.90 88888.00 2007-04-28 13:23:12.500 118 54.00 55338.30 12275.92 88888.00 2007-04-28 13:23:12.625 118 54.00 55338.35 12275.80 88888.00 2007-04-28 13:23:12.750 118 53.92 55338.38 12275.80 88888.00 2007-04-28 13:23:12.875 118 53.88 55338.35 60646.43 88888.00 2007-04-28 13:23:13.000 118 53.83 55338.32 12275.62 88888.00 2007-04-28 13:23:13.125 118 53.83 55338.30 12275.58 88888.00 2007-04-28 13:23:13.250 118 53.80 55338.32 12275.65 88888.00 2007-04-28 13:23:13.375 118 53.83 55338.38 12275.67 88888.00 2007-04-28 13:23:13.500 118 53.85 55338.38 12275.58 88888.00 2007-04-28 13:23:13.625 118 53.77 55338.38 12275.55 88888.00 2007-04-28 13:23:13.750 118 53.77 55338.43 12275.67 88888.00 2007-04-28 13:23:13.875 118 53.70 55338.47 81945.62 88888.00 2007-04-28 13:23:14.000 118 53.67 55338.47 12275.77 88888.00 2007-04-28 13:23:14.125 118 53.67 55338.50 12275.60 88888.00 2007-04-28 13:23:14.250 118 53.65 55338.53 12275.65 88888.00 2007-04-28 13:23:14.375 118 53.62 55338.53 12275.70 88888.00 2007-04-28 13:23:14.500 118 53.60 55338.55 12275.70 88888.00 2007-04-28 13:23:14.625 118 53.60 55338.55 12275.70 88888.00 2007-04-28 13:23:14.750 118 53.60 55338.55 12275.80 88888.00 2007-04-28 13:23:14.875 118 53.60 55338.57 65561.62 88888.00 2007-04-28 13:23:15.000 118 53.58 55338.55 12275.67 88888.00 2007-04-28 13:23:15.125 118 53.55 55338.55 12275.70 88888.00 2007-04-28 13:23:15.250 118 53.45 55338.55 12275.80 88888.00 2007-04-28 13:23:15.375 118 53.42 55338.55 12275.85 88888.00 2007-04-28 13:23:15.500 118 53.38 55338.57 12275.80 88888.00 2007-04-28 13:23:15.625 118 53.33 55338.55 12275.80 88888.00 2007-04-28 13:23:15.750 118 53.33 55338.57 12275.80 88888.00 2007-04-28 13:23:15.875 118 53.27 55338.53 54092.82 88888.00 2007-04-28 13:23:16.000 118 53.27 55338.55 12275.95 88888.00 2007-04-28 13:23:16.125 118 53.35 55338.60 12275.95 88888.00 2007-04-28 13:23:16.250 118 53.25 55338.57 12275.85 88888.00 2007-04-28 13:23:16.375 118 53.17 55338.57 12275.83 88888.00 2007-04-28 13:23:16.500 118 53.12 55338.57 12275.98 88888.00 2007-04-28 13:23:16.625 118 53.23 55338.62 12276.00 88888.00 2007-04-28 13:23:16.750 118 53.20 55338.65 12275.95 88888.00 2007-04-28 13:23:16.875 118 53.08 55338.60 3302.43 88888.00 2007-04-28 13:23:17.000 118 53.02 55338.60 12275.98 88888.00 2007-04-28 13:23:17.125 118 53.10 55338.65 12276.05 88888.00 2007-04-28 13:23:17.250 118 53.17 55338.65 12276.10 88888.00 2007-04-28 13:23:17.375 118 53.15 55338.65 12276.15 88888.00 2007-04-28 13:23:17.500 118 53.15 55338.68 12276.23 88888.00 2007-04-28 13:23:17.625 118 53.15 55338.68 12276.25 88888.00 2007-04-28 13:23:17.750 118 53.20 55338.68 12276.25 88888.00 2007-04-28 13:23:17.875 118 53.15 55338.65 78668.82 88888.00 2007-04-28 13:23:18.000 118 53.10 55338.60 12276.35 88888.00 2007-04-28 13:23:18.125 118 53.12 55338.65 12276.30 88888.00 2007-04-28 13:23:18.250 118 53.17 55338.65 12276.35 88888.00 2007-04-28 13:23:18.375 118 53.23 55338.65 12276.38 88888.00 2007-04-28 13:23:18.500 118 53.23 55338.65 12276.40 88888.00 2007-04-28 13:23:18.625 118 53.25 55338.62 12276.40 88888.00 2007-04-28 13:23:18.750 118 53.33 55338.65 12276.45 88888.00 2007-04-28 13:23:18.875 118 53.35 55338.68 62284.82 88888.00 2007-04-28 13:23:19.000 118 53.45 55338.62 12276.35 88888.00 2007-04-28 13:23:19.125 118 53.48 55338.65 12276.38 88888.00 2007-04-28 13:23:19.250 118 53.52 55338.70 12276.40 88888.00 2007-04-28 13:23:19.375 118 53.65 55338.72 12276.48 88888.00 2007-04-28 13:23:19.500 118 53.75 55338.72 12276.55 88888.00 2007-04-28 13:23:19.625 118 53.73 55338.72 12276.52 88888.00 2007-04-28 13:23:19.750 118 53.75 55338.65 12276.48 88888.00 2007-04-28 13:23:19.875 118 53.77 55338.65 26240.03 88888.00 2007-04-28 13:23:20.000 118 53.88 55338.70 12276.33 88888.00 2007-04-28 13:23:20.125 118 54.00 55338.72 12276.27 88888.00 2007-04-28 13:23:20.250 118 54.05 55338.68 12276.25 88888.00 2007-04-28 13:23:20.375 118 54.12 55338.65 12276.25 88888.00 2007-04-28 13:23:20.500 118 54.23 55338.70 12276.23 88888.00 2007-04-28 13:23:20.625 118 54.23 55338.70 12276.17 88888.00 2007-04-28 13:23:20.750 118 54.25 55338.65 12276.12 88888.00 2007-04-28 13:23:20.875 118 54.33 55338.68 70476.82 88888.00 2007-04-28 13:23:21.000 118 54.42 55338.65 12276.10 88888.00 2007-04-28 13:23:21.125 118 54.48 55338.65 12276.10 88888.00 2007-04-28 13:23:21.250 118 54.50 55338.68 12276.10 88888.00 2007-04-28 13:23:21.375 118 54.58 55338.68 12276.08 88888.00 2007-04-28 13:23:21.500 118 54.67 55338.65 12276.00 88888.00 2007-04-28 13:23:21.625 118 54.65 55338.60 12275.92 88888.00 2007-04-28 13:23:21.750 118 54.73 55338.62 12275.83 88888.00 2007-04-28 13:23:21.875 118 54.75 55338.65 68838.43 88888.00 2007-04-28 13:23:22.000 118 54.75 55338.60 12275.70 88888.00 2007-04-28 13:23:22.125 118 54.75 55338.60 12275.58 88888.00 2007-04-28 13:23:22.250 118 54.77 55338.60 12275.52 88888.00 2007-04-28 13:23:22.375 118 54.77 55338.57 12275.62 88888.00 2007-04-28 13:23:22.500 118 54.85 55338.57 12275.62 88888.00 2007-04-28 13:23:22.625 118 54.90 55338.57 12275.55 88888.00 2007-04-28 13:23:22.750 118 54.83 55338.55 12275.48 88888.00 2007-04-28 13:23:22.875 118 54.83 55338.57 77030.43 88888.00 2007-04-28 13:23:23.000 118 54.75 55338.55 12275.38 88888.00 2007-04-28 13:23:23.125 118 54.73 55338.57 12275.38 88888.00 2007-04-28 13:23:23.250 118 54.75 55338.60 12275.40 88888.00 2007-04-28 13:23:23.375 118 54.77 55338.60 12275.38 88888.00 2007-04-28 13:23:23.500 118 54.70 55338.55 12275.40 88888.00 2007-04-28 13:23:23.625 118 54.73 55338.55 12275.35 88888.00 2007-04-28 13:23:23.750 118 54.70 55338.57 12275.35 88888.00 2007-04-28 13:23:23.875 118 54.67 55338.57 63923.22 88888.00 2007-04-28 13:23:24.000 118 54.70 55338.57 12275.38 88888.00 2007-04-28 13:23:24.125 118 54.65 55338.60 12275.38 88888.00 2007-04-28 13:23:24.250 118 54.55 55338.57 12275.42 88888.00 2007-04-28 13:23:24.375 118 54.58 55338.62 12275.42 88888.00 2007-04-28 13:23:24.500 118 54.58 55338.55 12275.33 88888.00 2007-04-28 13:23:24.625 118 54.58 55338.55 12275.35 88888.00 2007-04-28 13:23:24.750 118 54.60 55338.57 12275.30 88888.00 2007-04-28 13:23:24.875 118 54.55 55338.57 55731.22 88888.00 2007-04-28 13:23:25.000 118 54.58 55338.55 12275.35 88888.00 2007-04-28 13:23:25.125 118 54.65 55338.60 12275.38 88888.00 2007-04-28 13:23:25.250 118 54.70 55338.60 12275.33 88888.00 2007-04-28 13:23:25.375 118 54.70 55338.60 12275.25 88888.00 2007-04-28 13:23:25.500 118 54.67 55338.60 12275.27 88888.00 2007-04-28 13:23:25.625 118 54.70 55338.60 12275.25 88888.00 2007-04-28 13:23:25.750 118 54.77 55338.62 12275.23 88888.00 2007-04-28 13:23:25.875 118 54.85 55338.62 81945.62 88888.00 2007-04-28 13:23:26.000 118 54.85 55338.62 12275.15 88888.00 2007-04-28 13:23:26.125 118 54.85 55338.60 12275.12 88888.00 2007-04-28 13:23:26.250 118 54.83 55338.60 12275.12 88888.00 2007-04-28 13:23:26.375 118 54.88 55338.60 12275.08 88888.00 2007-04-28 13:23:26.500 118 54.85 55338.57 12275.00 88888.00 2007-04-28 13:23:26.625 118 54.83 55338.60 12275.00 88888.00 2007-04-28 13:23:26.750 118 54.80 55338.62 12275.02 88888.00 2007-04-28 13:23:26.875 118 54.83 55338.65 -67148.77 88888.00 2007-04-28 13:23:27.000 118 54.83 55338.62 12275.00 88888.00 2007-04-28 13:23:27.125 118 54.85 55338.62 12275.05 88888.00 2007-04-28 13:23:27.250 118 54.90 55338.62 12275.10 88888.00 2007-04-28 13:23:27.375 118 54.88 55338.65 12274.95 88888.00 2007-04-28 13:23:27.500 118 54.80 55338.62 12274.95 88888.00 2007-04-28 13:23:27.625 118 54.80 55338.62 12274.95 88888.00 2007-04-28 13:23:27.750 118 54.85 55338.65 12275.00 88888.00 2007-04-28 13:23:27.875 118 54.88 55338.68 44262.43 88888.00 2007-04-28 13:23:28.000 118 54.80 55338.65 12275.00 88888.00 2007-04-28 13:23:28.125 118 54.73 55338.65 12274.98 88888.00 2007-04-28 13:23:28.250 118 54.67 55338.65 12275.00 88888.00 2007-04-28 13:23:28.375 118 54.65 55338.65 12275.00 88888.00 2007-04-28 13:23:28.500 118 54.65 55338.65 12274.98 88888.00 2007-04-28 13:23:28.625 118 54.65 55338.68 12275.00 88888.00 2007-04-28 13:23:28.750 118 54.62 55338.65 12274.98 88888.00 2007-04-28 13:23:28.875 118 54.60 55338.68 14771.23 88888.00 2007-04-28 13:23:29.000 118 54.62 55338.70 12275.05 88888.00 2007-04-28 13:23:29.125 118 54.67 55338.72 12274.98 88888.00 2007-04-28 13:23:29.250 118 54.70 55338.75 12274.98 88888.00 2007-04-28 13:23:29.375 118 54.70 55338.75 12274.98 88888.00 2007-04-28 13:23:29.500 118 54.65 55338.70 12275.05 88888.00 2007-04-28 13:23:29.625 118 54.70 55338.72 12275.00 88888.00 2007-04-28 13:23:29.750 118 54.77 55338.70 12275.02 88888.00 2007-04-28 13:23:29.875 118 54.77 55338.70 45900.82 88888.00 2007-04-28 13:23:30.000 118 54.83 55338.70 12275.10 88888.00 2007-04-28 13:23:30.125 118 54.88 55338.70 12275.08 88888.00 2007-04-28 13:23:30.250 118 54.95 55338.72 12275.12 88888.00 2007-04-28 13:23:30.375 118 54.98 55338.78 12275.10 88888.00 2007-04-28 13:23:30.500 118 55.02 55338.72 12275.00 88888.00 2007-04-28 13:23:30.625 118 55.08 55338.70 12275.08 88888.00 2007-04-28 13:23:30.750 118 55.12 55338.70 12275.10 88888.00 2007-04-28 13:23:30.875 118 55.12 55338.68 26240.03 88888.00 2007-04-28 13:23:31.000 118 55.10 55338.62 12275.12 88888.00 2007-04-28 13:23:31.125 118 55.12 55338.60 12275.12 88888.00 2007-04-28 13:23:31.250 118 55.20 55338.65 12275.15 88888.00 2007-04-28 13:23:31.375 118 55.25 55338.68 12275.17 88888.00 2007-04-28 13:23:31.500 118 55.25 55338.68 12275.23 88888.00 2007-04-28 13:23:31.625 118 55.25 55338.65 12275.27 88888.00 2007-04-28 13:23:31.750 118 55.27 55338.65 12275.27 88888.00 2007-04-28 13:23:31.875 118 55.35 55338.68 -37657.57 88888.00 2007-04-28 13:23:32.000 118 55.38 55338.65 12275.23 88888.00 2007-04-28 13:23:32.125 118 55.33 55338.68 12275.20 88888.00 2007-04-28 13:23:32.250 118 55.25 55338.70 12275.27 88888.00 2007-04-28 13:23:32.375 118 55.33 55338.72 12275.35 88888.00 2007-04-28 13:23:32.500 118 55.38 55338.70 12275.38 88888.00 2007-04-28 13:23:32.625 118 55.35 55338.65 12275.40 88888.00 2007-04-28 13:23:32.750 118 55.27 55338.70 12275.40 88888.00 2007-04-28 13:23:32.875 118 55.27 55338.68 34432.03 88888.00 2007-04-28 13:23:33.000 118 55.25 55338.65 12275.48 88888.00 2007-04-28 13:23:33.125 118 55.25 55338.65 12275.48 88888.00 2007-04-28 13:23:33.250 118 55.27 55338.62 12275.45 88888.00 2007-04-28 13:23:33.375 118 55.27 55338.65 12275.42 88888.00 2007-04-28 13:23:33.500 118 55.30 55338.65 12275.42 88888.00 2007-04-28 13:23:33.625 118 55.33 55338.62 12275.50 88888.00 2007-04-28 13:23:33.750 118 55.38 55338.62 12275.60 88888.00 2007-04-28 13:23:33.875 118 55.40 55338.65 4940.82 88888.00 2007-04-28 13:23:34.000 118 55.45 55338.65 12275.70 88888.00 2007-04-28 13:23:34.125 118 55.48 55338.60 12275.67 88888.00 2007-04-28 13:23:34.250 118 55.42 55338.57 12275.70 88888.00 2007-04-28 13:23:34.375 118 55.40 55338.57 12275.67 88888.00 2007-04-28 13:23:34.500 118 55.45 55338.57 12275.73 88888.00 2007-04-28 13:23:34.625 118 55.45 55338.55 12275.73 88888.00 2007-04-28 13:23:34.750 118 55.50 55338.53 12275.70 88888.00 2007-04-28 13:23:34.875 118 55.55 55338.55 34432.03 88888.00 2007-04-28 13:23:35.000 118 55.50 55338.53 12275.75 88888.00 2007-04-28 13:23:35.125 118 55.58 55338.53 12275.85 88888.00 2007-04-28 13:23:35.250 118 55.62 55338.55 12275.90 88888.00 2007-04-28 13:23:35.375 118 55.70 55338.53 12275.83 88888.00 2007-04-28 13:23:35.500 118 55.65 55338.55 12275.83 88888.00 2007-04-28 13:23:35.625 118 55.70 55338.50 12275.88 88888.00 2007-04-28 13:23:35.750 118 55.77 55338.53 12275.98 88888.00 2007-04-28 13:23:35.875 118 55.83 55338.53 37708.82 88888.00 2007-04-28 13:23:36.000 118 55.83 55338.50 12275.92 88888.00 2007-04-28 13:23:36.125 118 55.92 55338.53 12275.92 88888.00 2007-04-28 13:23:36.250 118 56.00 55338.53 12275.92 88888.00 2007-04-28 13:23:36.375 118 55.98 55338.50 12276.02 88888.00 2007-04-28 13:23:36.500 118 55.95 55338.50 12276.02 88888.00 2007-04-28 13:23:36.625 118 56.00 55338.50 12276.00 88888.00 2007-04-28 13:23:36.750 118 56.05 55338.53 12276.05 88888.00 2007-04-28 13:23:36.875 118 56.08 55338.50 44262.43 88888.00 2007-04-28 13:23:37.000 118 56.12 55338.50 12276.20 88888.00 2007-04-28 13:23:37.125 118 56.12 55338.53 12276.20 88888.00 2007-04-28 13:23:37.250 118 56.12 55338.50 12276.15 88888.00 2007-04-28 13:23:37.375 118 56.15 55338.47 12276.12 88888.00 2007-04-28 13:23:37.500 118 56.20 55338.47 12276.05 88888.00 2007-04-28 13:23:37.625 118 56.20 55338.43 12276.05 88888.00 2007-04-28 13:23:37.750 118 56.23 55338.47 12276.12 88888.00 2007-04-28 13:23:37.875 118 56.27 55338.50 47539.22 88888.00 2007-04-28 13:23:38.000 118 56.25 55338.50 12276.23 88888.00 2007-04-28 13:23:38.125 118 56.23 55338.45 12276.27 88888.00 2007-04-28 13:23:38.250 118 56.20 55338.45 12276.38 88888.00 2007-04-28 13:23:38.375 118 56.25 55338.45 12276.45 88888.00 2007-04-28 13:23:38.500 118 56.30 55338.47 12276.48 88888.00 2007-04-28 13:23:38.625 118 56.27 55338.50 12276.50 88888.00 2007-04-28 13:23:38.750 118 56.23 55338.43 12276.55 88888.00 2007-04-28 13:23:38.875 118 56.20 55338.43 49177.62 88888.00 2007-04-28 13:23:39.000 118 56.17 55338.43 12276.65 88888.00 2007-04-28 13:23:39.125 118 56.15 55338.45 12276.75 88888.00 2007-04-28 13:23:39.250 118 56.12 55338.45 12276.88 88888.00 2007-04-28 13:23:39.375 118 56.17 55338.45 12276.92 88888.00 2007-04-28 13:23:39.500 118 56.17 55338.47 12276.88 88888.00 2007-04-28 13:23:39.625 118 56.23 55338.45 12276.92 88888.00 2007-04-28 13:23:39.750 118 56.15 55338.47 12276.98 88888.00 2007-04-28 13:23:39.875 118 56.10 55338.45 178611.23 88888.00 2007-04-28 13:23:40.000 118 56.10 55338.40 12277.05 88888.00 2007-04-28 13:23:40.125 118 56.10 55338.40 12277.12 88888.00 2007-04-28 13:23:40.250 118 56.12 55338.43 12277.20 88888.00 2007-04-28 13:23:40.375 118 56.17 55338.43 12277.27 88888.00 2007-04-28 13:23:40.500 118 56.12 55338.43 12277.27 88888.00 2007-04-28 13:23:40.625 118 56.12 55338.43 12277.27 88888.00 2007-04-28 13:23:40.750 118 56.10 55338.40 12277.25 88888.00 2007-04-28 13:23:40.875 118 56.15 55338.40 14771.23 88888.00 2007-04-28 13:23:41.000 118 56.17 55338.43 12277.40 88888.00 2007-04-28 13:23:41.125 118 56.15 55338.45 12277.33 88888.00 2007-04-28 13:23:41.250 118 56.08 55338.45 12277.50 88888.00 2007-04-28 13:23:41.375 118 56.08 55338.45 12277.58 88888.00 2007-04-28 13:23:41.500 118 56.05 55338.45 12277.62 88888.00 2007-04-28 13:23:41.625 118 56.08 55338.45 12277.65 88888.00 2007-04-28 13:23:41.750 118 56.08 55338.45 12277.62 88888.00 2007-04-28 13:23:41.875 118 56.08 55338.45 55731.22 88888.00 2007-04-28 13:23:42.000 118 56.00 55338.47 12277.65 88888.00 2007-04-28 13:23:42.125 118 55.95 55338.45 12277.70 88888.00 2007-04-28 13:23:42.250 118 55.98 55338.45 12277.77 88888.00 2007-04-28 13:23:42.375 118 56.00 55338.47 12277.80 88888.00 2007-04-28 13:23:42.500 118 55.98 55338.47 12277.85 88888.00 2007-04-28 13:23:42.625 118 55.90 55338.47 12277.77 88888.00 2007-04-28 13:23:42.750 118 55.88 55338.45 12277.80 88888.00 2007-04-28 13:23:42.875 118 55.92 55338.45 27878.42 88888.00 2007-04-28 13:23:43.000 118 55.92 55338.45 12277.95 88888.00 2007-04-28 13:23:43.125 118 55.92 55338.47 12278.02 88888.00 2007-04-28 13:23:43.250 118 55.88 55338.45 12278.05 88888.00 2007-04-28 13:23:43.375 118 55.88 55338.45 12278.02 88888.00 2007-04-28 13:23:43.500 118 55.92 55338.47 12278.00 88888.00 2007-04-28 13:23:43.625 118 55.95 55338.45 12278.00 88888.00 2007-04-28 13:23:43.750 118 55.92 55338.50 12278.02 88888.00 2007-04-28 13:23:43.875 118 55.98 55338.53 4940.82 88888.00 2007-04-28 13:23:44.000 118 56.00 55338.50 12278.17 88888.00 2007-04-28 13:23:44.125 118 55.98 55338.47 12278.15 88888.00 2007-04-28 13:23:44.250 118 55.98 55338.47 12278.17 88888.00 2007-04-28 13:23:44.375 118 56.05 55338.47 12278.17 88888.00 2007-04-28 13:23:44.500 118 56.12 55338.47 12278.23 88888.00 2007-04-28 13:23:44.625 118 56.17 55338.53 12278.27 88888.00 2007-04-28 13:23:44.750 118 56.20 55338.53 12278.27 88888.00 2007-04-28 13:23:44.875 118 56.23 55338.53 16409.62 88888.00 2007-04-28 13:23:45.000 118 56.25 55338.50 12278.30 88888.00 2007-04-28 13:23:45.125 118 56.27 55338.50 12278.25 88888.00 2007-04-28 13:23:45.250 118 56.33 55338.53 12278.23 88888.00 2007-04-28 13:23:45.375 118 56.40 55338.53 12278.17 88888.00 2007-04-28 13:23:45.500 118 56.40 55338.50 12278.23 88888.00 2007-04-28 13:23:45.625 118 56.48 55338.50 12278.20 88888.00 2007-04-28 13:23:45.750 118 56.50 55338.50 12278.12 88888.00 2007-04-28 13:23:45.875 118 56.50 55338.47 39347.22 88888.00 2007-04-28 13:23:46.000 118 56.60 55338.47 12278.27 88888.00 2007-04-28 13:23:46.125 118 56.67 55338.50 12278.25 88888.00 2007-04-28 13:23:46.250 118 56.67 55338.53 12278.35 88888.00 2007-04-28 13:23:46.375 118 56.73 55338.53 12278.27 88888.00 2007-04-28 13:23:46.500 118 56.73 55338.47 12278.20 88888.00 2007-04-28 13:23:46.625 118 56.73 55338.50 12278.17 88888.00 2007-04-28 13:23:46.750 118 56.77 55338.53 12278.27 88888.00 2007-04-28 13:23:46.875 118 56.85 55338.53 88499.23 88888.00 2007-04-28 13:23:47.000 118 56.90 55338.50 12278.30 88888.00 2007-04-28 13:23:47.125 118 56.95 55338.50 12278.30 88888.00 2007-04-28 13:23:47.250 118 57.00 55338.50 12278.33 88888.00 2007-04-28 13:23:47.375 118 57.05 55338.50 12278.25 88888.00 2007-04-28 13:23:47.500 118 57.08 55338.50 12278.12 88888.00 2007-04-28 13:23:47.625 118 57.08 55338.47 12278.15 88888.00 2007-04-28 13:23:47.750 118 57.08 55338.50 12278.20 88888.00 2007-04-28 13:23:47.875 118 57.10 55338.47 3302.43 88888.00 2007-04-28 13:23:48.000 118 57.12 55338.50 12278.15 88888.00 2007-04-28 13:23:48.125 118 57.15 55338.50 12278.17 88888.00 2007-04-28 13:23:48.250 118 57.17 55338.50 12278.20 88888.00 2007-04-28 13:23:48.375 118 57.30 55338.50 12278.15 88888.00 2007-04-28 13:23:48.500 118 57.30 55338.47 12278.08 88888.00 2007-04-28 13:23:48.625 118 57.30 55338.45 12278.08 88888.00 2007-04-28 13:23:48.750 118 57.27 55338.43 12278.08 88888.00 2007-04-28 13:23:48.875 118 57.33 55338.45 50816.03 88888.00 2007-04-28 13:23:49.000 118 57.35 55338.45 12278.15 88888.00 2007-04-28 13:23:49.125 118 57.33 55338.50 12278.08 88888.00 2007-04-28 13:23:49.250 118 57.23 55338.47 12278.08 88888.00 2007-04-28 13:23:49.375 118 57.20 55338.45 12278.10 88888.00 2007-04-28 13:23:49.500 118 57.25 55338.47 12278.17 88888.00 2007-04-28 13:23:49.625 118 57.33 55338.53 12278.10 88888.00 2007-04-28 13:23:49.750 118 57.20 55338.50 12278.10 88888.00 2007-04-28 13:23:49.875 118 57.15 55338.50 39347.22 88888.00 2007-04-28 13:23:50.000 118 57.15 55338.50 12278.27 88888.00 2007-04-28 13:23:50.125 118 57.15 55338.53 12278.27 88888.00 2007-04-28 13:23:50.250 118 57.17 55338.55 12278.25 88888.00 2007-04-28 13:23:50.375 118 57.15 55338.55 12278.23 88888.00 2007-04-28 13:23:50.500 118 57.15 55338.57 12278.20 88888.00 2007-04-28 13:23:50.625 118 57.12 55338.55 12278.20 88888.00 2007-04-28 13:23:50.750 118 57.05 55338.50 12278.25 88888.00 2007-04-28 13:23:50.875 118 57.10 55338.55 8217.62 88888.00 2007-04-28 13:23:51.000 118 57.02 55338.57 12278.33 88888.00 2007-04-28 13:23:51.125 118 56.98 55338.60 12278.38 88888.00 2007-04-28 13:23:51.250 118 56.92 55338.60 12278.38 88888.00 2007-04-28 13:23:51.375 118 56.95 55338.55 12278.35 88888.00 2007-04-28 13:23:51.500 118 56.92 55338.57 12278.38 88888.00 2007-04-28 13:23:51.625 118 56.90 55338.60 12278.40 88888.00 2007-04-28 13:23:51.750 118 56.88 55338.57 12278.40 88888.00 2007-04-28 13:23:51.875 118 56.83 55338.55 21324.83 88888.00 2007-04-28 13:23:52.000 118 56.77 55338.53 12278.40 88888.00 2007-04-28 13:23:52.125 118 56.83 55338.57 12278.52 88888.00 2007-04-28 13:23:52.250 118 56.83 55338.57 12278.60 88888.00 2007-04-28 13:23:52.375 118 56.77 55338.57 12278.62 88888.00 2007-04-28 13:23:52.500 118 56.75 55338.57 12278.65 88888.00 2007-04-28 13:23:52.625 118 56.77 55338.57 12278.67 88888.00 2007-04-28 13:23:52.750 118 56.73 55338.57 12278.75 88888.00 2007-04-28 13:23:52.875 118 56.70 55338.57 6579.23 88888.00 2007-04-28 13:23:53.000 118 56.73 55338.62 12278.75 88888.00 2007-04-28 13:23:53.125 118 56.73 55338.60 12278.80 88888.00 2007-04-28 13:23:53.250 118 56.73 55338.60 12278.88 88888.00 2007-04-28 13:23:53.375 118 56.77 55338.60 12278.85 88888.00 2007-04-28 13:23:53.500 118 56.77 55338.60 12278.92 88888.00 2007-04-28 13:23:53.625 118 56.73 55338.57 12278.92 88888.00 2007-04-28 13:23:53.750 118 56.75 55338.60 12278.90 88888.00 2007-04-28 13:23:53.875 118 56.70 55338.57 21324.83 88888.00 2007-04-28 13:23:54.000 118 56.67 55338.57 12279.02 88888.00 2007-04-28 13:23:54.125 118 56.70 55338.57 12279.08 88888.00 2007-04-28 13:23:54.250 118 56.65 55338.57 12279.10 88888.00 2007-04-28 13:23:54.375 118 56.62 55338.57 12279.08 88888.00 2007-04-28 13:23:54.500 118 56.62 55338.55 12279.08 88888.00 2007-04-28 13:23:54.625 118 56.70 55338.60 12279.08 88888.00 2007-04-28 13:23:54.750 118 56.77 55338.65 12279.12 88888.00 2007-04-28 13:23:54.875 118 56.80 55338.68 90137.62 88888.00 2007-04-28 13:23:55.000 118 56.70 55338.62 12279.12 88888.00 2007-04-28 13:23:55.125 118 56.65 55338.62 12279.08 88888.00 2007-04-28 13:23:55.250 118 56.67 55338.57 12279.00 88888.00 2007-04-28 13:23:55.375 118 56.70 55338.57 12279.10 88888.00 2007-04-28 13:23:55.500 118 56.73 55338.60 12279.20 88888.00 2007-04-28 13:23:55.625 118 56.80 55338.65 12279.27 88888.00 2007-04-28 13:23:55.750 118 56.85 55338.70 12279.20 88888.00 2007-04-28 13:23:55.875 118 56.85 55338.65 25.62 88888.00 2007-04-28 13:23:56.000 118 56.88 55338.62 12279.25 88888.00 2007-04-28 13:23:56.125 118 56.95 55338.68 12279.35 88888.00 2007-04-28 13:23:56.250 118 57.00 55338.68 12279.27 88888.00 2007-04-28 13:23:56.375 118 57.00 55338.62 12279.23 88888.00 2007-04-28 13:23:56.500 118 56.98 55338.62 12279.23 88888.00 2007-04-28 13:23:56.625 118 57.02 55338.62 12279.20 88888.00 2007-04-28 13:23:56.750 118 57.00 55338.60 12279.25 88888.00 2007-04-28 13:23:56.875 118 57.02 55338.62 9856.02 88888.00 2007-04-28 13:23:57.000 118 57.02 55338.62 12279.25 88888.00 2007-04-28 13:23:57.125 118 57.08 55338.62 12279.12 88888.00 2007-04-28 13:23:57.250 118 57.12 55338.62 12279.17 88888.00 2007-04-28 13:23:57.375 118 57.15 55338.68 12279.23 88888.00 2007-04-28 13:23:57.500 118 57.15 55338.65 12279.23 88888.00 2007-04-28 13:23:57.625 118 57.10 55338.65 12279.17 88888.00 2007-04-28 13:23:57.750 118 57.15 55338.68 12279.12 88888.00 2007-04-28 13:23:57.875 118 57.20 55338.65 29516.83 88888.00 2007-04-28 13:23:58.000 118 57.17 55338.65 12278.90 88888.00 2007-04-28 13:23:58.125 118 57.12 55338.62 12278.98 88888.00 2007-04-28 13:23:58.250 118 57.12 55338.65 12279.00 88888.00 2007-04-28 13:23:58.375 118 57.17 55338.65 12278.95 88888.00 2007-04-28 13:23:58.500 118 57.17 55338.65 12278.85 88888.00 2007-04-28 13:23:58.625 118 57.17 55338.65 12278.88 88888.00 2007-04-28 13:23:58.750 118 57.20 55338.68 12278.88 88888.00 2007-04-28 13:23:58.875 118 57.17 55338.65 27878.42 88888.00 2007-04-28 13:23:59.000 118 57.15 55338.68 12278.83 88888.00 2007-04-28 13:23:59.125 118 57.17 55338.70 12278.75 88888.00 2007-04-28 13:23:59.250 118 57.12 55338.70 12278.65 88888.00 2007-04-28 13:23:59.375 118 57.15 55338.70 12278.58 88888.00 2007-04-28 13:23:59.500 118 57.10 55338.70 12278.55 88888.00 2007-04-28 13:23:59.625 118 57.08 55338.72 12278.52 88888.00 2007-04-28 13:23:59.750 118 57.02 55338.72 12278.55 88888.00 2007-04-28 13:23:59.875 118 57.02 55338.75 -21273.58 88888.00 2007-04-28 13:24:00.000 118 57.08 55338.78 12278.58 88888.00 2007-04-28 13:24:00.125 118 57.08 55338.80 12278.45 88888.00 2007-04-28 13:24:00.250 118 57.05 55338.75 12278.38 88888.00 2007-04-28 13:24:00.375 118 57.02 55338.75 12278.27 88888.00 2007-04-28 13:24:00.500 118 56.95 55338.75 12278.30 88888.00 2007-04-28 13:24:00.625 118 56.98 55338.78 12278.25 88888.00 2007-04-28 13:24:00.750 118 57.02 55338.82 12278.20 88888.00 2007-04-28 13:24:00.875 118 57.02 55338.82 32793.62 88888.00 2007-04-28 13:24:01.000 118 57.00 55338.82 12278.10 88888.00 2007-04-28 13:24:01.125 118 57.00 55338.82 12278.02 88888.00 2007-04-28 13:24:01.250 118 56.95 55338.82 12278.00 88888.00 2007-04-28 13:24:01.375 118 56.92 55338.85 12278.02 88888.00 2007-04-28 13:24:01.500 118 56.85 55338.85 12277.95 88888.00 2007-04-28 13:24:01.625 118 56.80 55338.82 12277.95 88888.00 2007-04-28 13:24:01.750 118 56.83 55338.88 12278.00 88888.00 2007-04-28 13:24:01.875 118 56.80 55338.88 -14719.98 88888.00 2007-04-28 13:24:02.000 118 56.77 55338.88 12277.85 88888.00 2007-04-28 13:24:02.125 118 56.73 55338.85 12277.80 88888.00 2007-04-28 13:24:02.250 118 56.67 55338.85 12277.80 88888.00 2007-04-28 13:24:02.375 118 56.70 55338.88 12277.83 88888.00 2007-04-28 13:24:02.500 118 56.65 55338.88 12277.85 88888.00 2007-04-28 13:24:02.625 118 56.65 55338.90 12277.85 88888.00 2007-04-28 13:24:02.750 118 56.62 55338.90 12277.88 88888.00 2007-04-28 13:24:02.875 118 56.60 55338.93 -16358.38 88888.00 2007-04-28 13:24:03.000 118 56.55 55338.90 12277.77 88888.00 2007-04-28 13:24:03.125 118 56.48 55338.93 12277.80 88888.00 2007-04-28 13:24:03.250 118 56.45 55338.97 12277.85 88888.00 2007-04-28 13:24:03.375 118 56.48 55339.03 12277.80 88888.00 2007-04-28 13:24:03.500 118 56.42 55339.03 12277.77 88888.00 2007-04-28 13:24:03.625 118 56.33 55338.97 12277.80 88888.00 2007-04-28 13:24:03.750 118 56.27 55338.90 12277.77 88888.00 2007-04-28 13:24:03.875 118 56.17 55338.90 32793.62 88888.00 2007-04-28 13:24:04.000 118 56.17 55338.93 12277.80 88888.00 2007-04-28 13:24:04.125 118 56.15 55338.93 12277.80 88888.00 2007-04-28 13:24:04.250 118 56.08 55338.97 12277.77 88888.00 2007-04-28 13:24:04.375 118 56.02 55339.00 12277.75 88888.00 2007-04-28 13:24:04.500 118 55.95 55339.00 12277.80 88888.00 2007-04-28 13:24:04.625 118 55.90 55339.00 12277.88 88888.00 2007-04-28 13:24:04.750 118 55.88 55339.03 12277.88 88888.00 2007-04-28 13:24:04.875 118 55.85 55339.03 -3251.18 88888.00 2007-04-28 13:24:05.000 118 55.80 55339.03 12277.90 88888.00 2007-04-28 13:24:05.125 118 55.73 55339.03 12277.83 88888.00 2007-04-28 13:24:05.250 118 55.65 55339.00 12277.77 88888.00 2007-04-28 13:24:05.375 118 55.62 55339.00 12277.85 88888.00 2007-04-28 13:24:05.500 118 55.65 55339.05 12277.92 88888.00 2007-04-28 13:24:05.625 118 55.58 55339.05 12277.90 88888.00 2007-04-28 13:24:05.750 118 55.55 55339.03 12277.85 88888.00 2007-04-28 13:24:05.875 118 55.52 55339.05 -37657.57 88888.00 2007-04-28 13:24:06.000 118 55.55 55339.07 12277.92 88888.00 2007-04-28 13:24:06.125 118 55.55 55339.05 12278.02 88888.00 2007-04-28 13:24:06.250 118 55.48 55339.05 12278.05 88888.00 2007-04-28 13:24:06.375 118 55.42 55339.03 12278.05 88888.00 2007-04-28 13:24:06.500 118 55.48 55339.05 12278.05 88888.00 2007-04-28 13:24:06.625 118 55.48 55339.10 12278.00 88888.00 2007-04-28 13:24:06.750 118 55.42 55339.07 12277.98 88888.00 2007-04-28 13:24:06.875 118 55.40 55339.05 -37657.57 88888.00 2007-04-28 13:24:07.000 118 55.40 55339.03 12277.95 88888.00 2007-04-28 13:24:07.125 118 55.38 55339.00 12277.90 88888.00 2007-04-28 13:24:07.250 118 55.33 55339.03 12277.83 88888.00 2007-04-28 13:24:07.375 118 55.33 55339.05 12277.88 88888.00 2007-04-28 13:24:07.500 118 55.38 55339.12 12277.90 88888.00 2007-04-28 13:24:07.625 118 55.38 55339.10 12277.95 88888.00 2007-04-28 13:24:07.750 118 55.33 55339.07 12277.92 88888.00 2007-04-28 13:24:07.875 118 55.30 55339.10 -37657.57 88888.00 2007-04-28 13:24:08.000 118 55.27 55339.10 12277.73 88888.00 2007-04-28 13:24:08.125 118 55.25 55339.10 12277.73 88888.00 2007-04-28 13:24:08.250 118 55.23 55339.15 12277.77 88888.00 2007-04-28 13:24:08.375 118 55.20 55339.15 12277.83 88888.00 2007-04-28 13:24:08.500 118 55.20 55339.15 12277.80 88888.00 2007-04-28 13:24:08.625 118 55.15 55339.12 12277.75 88888.00 2007-04-28 13:24:08.750 118 55.10 55339.15 12277.80 88888.00 2007-04-28 13:24:08.875 118 55.10 55339.20 -106470.3888888.00 2007-04-28 13:24:09.000 118 55.08 55339.20 12277.73 88888.00 2007-04-28 13:24:09.125 118 55.00 55339.18 12277.73 88888.00 2007-04-28 13:24:09.250 118 54.98 55339.20 12277.75 88888.00 2007-04-28 13:24:09.375 118 54.98 55339.22 12277.73 88888.00 2007-04-28 13:24:09.500 118 54.92 55339.20 12277.73 88888.00 2007-04-28 13:24:09.625 118 54.92 55339.25 12277.67 88888.00 2007-04-28 13:24:09.750 118 54.95 55339.22 12277.65 88888.00 2007-04-28 13:24:09.875 118 54.95 55339.25 -191667.1788888.00 2007-04-28 13:24:10.000 118 54.98 55339.25 12277.67 88888.00 2007-04-28 13:24:10.125 118 54.98 55339.25 12277.67 88888.00 2007-04-28 13:24:10.250 118 54.98 55339.25 12277.73 88888.00 2007-04-28 13:24:10.375 118 54.92 55339.25 12277.77 88888.00 2007-04-28 13:24:10.500 118 54.90 55339.25 12277.75 88888.00 2007-04-28 13:24:10.625 118 54.95 55339.25 12277.67 88888.00 2007-04-28 13:24:10.750 118 54.98 55339.22 12277.65 88888.00 2007-04-28 13:24:10.875 118 54.98 55339.22 -16358.38 88888.00 2007-04-28 13:24:11.000 118 55.00 55339.28 12277.70 88888.00 2007-04-28 13:24:11.125 118 55.08 55339.28 12277.67 88888.00 2007-04-28 13:24:11.250 118 55.08 55339.20 12277.70 88888.00 2007-04-28 13:24:11.375 118 55.08 55339.18 12277.73 88888.00 2007-04-28 13:24:11.500 118 55.10 55339.25 12277.85 88888.00 2007-04-28 13:24:11.625 118 55.12 55339.28 12277.90 88888.00 2007-04-28 13:24:11.750 118 55.15 55339.22 12277.85 88888.00 2007-04-28 13:24:11.875 118 55.15 55339.25 -186751.9888888.00 2007-04-28 13:24:12.000 118 55.17 55339.25 12277.83 88888.00 2007-04-28 13:24:12.125 118 55.25 55339.25 12277.80 88888.00 2007-04-28 13:24:12.250 118 55.25 55339.25 12277.85 88888.00 2007-04-28 13:24:12.375 118 55.27 55339.22 12277.88 88888.00 2007-04-28 13:24:12.500 118 55.35 55339.25 12277.80 88888.00 2007-04-28 13:24:12.625 118 55.40 55339.22 12277.88 88888.00 2007-04-28 13:24:12.750 118 55.48 55339.22 12277.95 88888.00 2007-04-28 13:24:12.875 118 55.58 55339.22 -86809.57 88888.00 2007-04-28 13:24:13.000 118 55.58 55339.22 12278.02 88888.00 2007-04-28 13:24:13.125 118 55.65 55339.22 12277.92 88888.00 2007-04-28 13:24:13.250 118 55.62 55339.15 12277.88 88888.00 2007-04-28 13:24:13.375 118 55.62 55339.15 12277.88 88888.00 2007-04-28 13:24:13.500 118 55.62 55339.15 12277.92 88888.00 2007-04-28 13:24:13.625 118 55.75 55339.20 12277.98 88888.00 2007-04-28 13:24:13.750 118 55.80 55339.20 12277.95 88888.00 2007-04-28 13:24:13.875 118 55.88 55339.20 -162175.9888888.00 2007-04-28 13:24:14.000 118 55.83 55339.20 12277.95 88888.00 2007-04-28 13:24:14.125 118 55.83 55339.20 12277.77 88888.00 2007-04-28 13:24:14.250 118 55.77 55339.18 12277.77 88888.00 2007-04-28 13:24:14.375 118 55.80 55339.20 12277.85 88888.00 2007-04-28 13:24:14.500 118 55.88 55339.20 12277.88 88888.00 2007-04-28 13:24:14.625 118 55.95 55339.20 12277.90 88888.00 2007-04-28 13:24:14.750 118 55.98 55339.22 12277.85 88888.00 2007-04-28 13:24:14.875 118 55.90 55339.20 -185113.5888888.00 2007-04-28 13:24:15.000 118 55.90 55339.18 12277.67 88888.00 2007-04-28 13:24:15.125 118 55.83 55339.18 12277.70 88888.00 2007-04-28 13:24:15.250 118 55.92 55339.22 12277.73 88888.00 2007-04-28 13:24:15.375 118 55.98 55339.22 12277.75 88888.00 2007-04-28 13:24:15.500 118 55.95 55339.20 12277.73 88888.00 2007-04-28 13:24:15.625 118 55.95 55339.20 12277.70 88888.00 2007-04-28 13:24:15.750 118 55.92 55339.20 12277.65 88888.00 2007-04-28 13:24:15.875 118 55.95 55339.22 -47487.97 88888.00 2007-04-28 13:24:16.000 118 56.00 55339.22 12277.60 88888.00 2007-04-28 13:24:16.125 118 55.98 55339.22 12277.55 88888.00 2007-04-28 13:24:16.250 118 56.02 55339.25 12277.55 88888.00 2007-04-28 13:24:16.375 118 56.05 55339.25 12277.52 88888.00 2007-04-28 13:24:16.500 118 56.08 55339.28 12277.52 88888.00 2007-04-28 13:24:16.625 118 56.05 55339.30 12277.42 88888.00 2007-04-28 13:24:16.750 118 56.05 55339.25 12277.33 88888.00 2007-04-28 13:24:16.875 118 56.05 55339.28 -172006.3888888.00 2007-04-28 13:24:17.000 118 56.08 55339.28 12277.42 88888.00 2007-04-28 13:24:17.125 118 56.10 55339.30 12277.48 88888.00 2007-04-28 13:24:17.250 118 56.12 55339.28 12277.42 88888.00 2007-04-28 13:24:17.375 118 56.15 55339.25 12277.40 88888.00 2007-04-28 13:24:17.500 118 56.10 55339.25 12277.40 88888.00 2007-04-28 13:24:17.625 118 56.08 55339.30 12277.35 88888.00 2007-04-28 13:24:17.750 118 56.12 55339.32 12277.35 88888.00 2007-04-28 13:24:17.875 118 56.15 55339.30 -37657.57 88888.00 2007-04-28 13:24:18.000 118 56.05 55339.28 12277.35 88888.00 2007-04-28 13:24:18.125 118 56.05 55339.25 12277.33 88888.00 2007-04-28 13:24:18.250 118 56.02 55339.28 12277.35 88888.00 2007-04-28 13:24:18.375 118 56.05 55339.28 12277.30 88888.00 2007-04-28 13:24:18.500 118 56.02 55339.28 12277.25 88888.00 2007-04-28 13:24:18.625 118 55.98 55339.28 12277.23 88888.00 2007-04-28 13:24:18.750 118 55.92 55339.25 12277.25 88888.00 2007-04-28 13:24:18.875 118 56.00 55339.25 -42572.78 88888.00 2007-04-28 13:24:19.000 118 56.00 55339.22 12277.12 88888.00 2007-04-28 13:24:19.125 118 55.98 55339.22 12277.12 88888.00 2007-04-28 13:24:19.250 118 56.00 55339.25 12277.17 88888.00 2007-04-28 13:24:19.375 118 55.98 55339.25 12277.20 88888.00 2007-04-28 13:24:19.500 118 55.98 55339.28 12277.12 88888.00 2007-04-28 13:24:19.625 118 55.98 55339.28 12277.02 88888.00 2007-04-28 13:24:19.750 118 55.92 55339.25 12277.05 88888.00 2007-04-28 13:24:19.875 118 55.90 55339.25 -52403.18 88888.00 2007-04-28 13:24:20.000 118 55.90 55339.28 12277.05 88888.00 2007-04-28 13:24:20.125 118 55.88 55339.30 12277.10 88888.00 2007-04-28 13:24:20.250 118 55.90 55339.35 12277.12 88888.00 2007-04-28 13:24:20.375 118 55.90 55339.38 12276.98 88888.00 2007-04-28 13:24:20.500 118 55.85 55339.32 12276.88 88888.00 2007-04-28 13:24:20.625 118 55.77 55339.28 12276.90 88888.00 2007-04-28 13:24:20.750 118 55.75 55339.30 12276.92 88888.00 2007-04-28 13:24:20.875 118 55.70 55339.35 -52403.18 88888.00 2007-04-28 13:24:21.000 118 55.70 55339.35 12276.85 88888.00 2007-04-28 13:24:21.125 118 55.70 55339.38 12276.83 88888.00 2007-04-28 13:24:21.250 118 55.65 55339.40 12276.85 88888.00 2007-04-28 13:24:21.375 118 55.60 55339.40 12276.83 88888.00 2007-04-28 13:24:21.500 118 55.55 55339.38 12276.73 88888.00 2007-04-28 13:24:21.625 118 55.50 55339.40 12276.70 88888.00 2007-04-28 13:24:21.750 118 55.50 55339.40 12276.73 88888.00 2007-04-28 13:24:21.875 118 55.40 55339.43 -183475.1788888.00 2007-04-28 13:24:22.000 118 55.38 55339.43 12276.55 88888.00 2007-04-28 13:24:22.125 118 55.38 55339.43 12276.58 88888.00 2007-04-28 13:24:22.250 118 55.33 55339.45 12276.60 88888.00 2007-04-28 13:24:22.375 118 55.27 55339.45 12276.55 88888.00 2007-04-28 13:24:22.500 118 55.27 55339.47 12276.55 88888.00 2007-04-28 13:24:22.625 118 55.25 55339.47 12276.55 88888.00 2007-04-28 13:24:22.750 118 55.20 55339.53 12276.50 88888.00 2007-04-28 13:24:22.875 118 55.12 55339.50 -55679.97 88888.00 2007-04-28 13:24:23.000 118 55.05 55339.45 12276.40 88888.00 2007-04-28 13:24:23.125 118 55.05 55339.50 12276.35 88888.00 2007-04-28 13:24:23.250 118 54.95 55339.53 12276.35 88888.00 2007-04-28 13:24:23.375 118 54.90 55339.53 12276.27 88888.00 2007-04-28 13:24:23.500 118 54.85 55339.55 12276.25 88888.00 2007-04-28 13:24:23.625 118 54.85 55339.55 12276.30 88888.00 2007-04-28 13:24:23.750 118 54.85 55339.57 12276.38 88888.00 2007-04-28 13:24:23.875 118 54.83 55339.60 -16358.38 88888.00 2007-04-28 13:24:24.000 118 54.77 55339.57 12276.25 88888.00 2007-04-28 13:24:24.125 118 54.67 55339.55 12276.17 88888.00 2007-04-28 13:24:24.250 118 54.58 55339.55 12276.17 88888.00 2007-04-28 13:24:24.375 118 54.58 55339.55 12276.20 88888.00 2007-04-28 13:24:24.500 118 54.55 55339.57 12276.17 88888.00 2007-04-28 13:24:24.625 118 54.52 55339.60 12276.12 88888.00 2007-04-28 13:24:24.750 118 54.50 55339.60 12276.10 88888.00 2007-04-28 13:24:24.875 118 54.42 55339.62 -13081.58 88888.00 2007-04-28 13:24:25.000 118 54.40 55339.60 12276.08 88888.00 2007-04-28 13:24:25.125 118 54.38 55339.62 12276.05 88888.00 2007-04-28 13:24:25.250 118 54.42 55339.70 12276.10 88888.00 2007-04-28 13:24:25.375 118 54.40 55339.68 12276.05 88888.00 2007-04-28 13:24:25.500 118 54.33 55339.68 12276.02 88888.00 2007-04-28 13:24:25.625 118 54.33 55339.65 12276.02 88888.00 2007-04-28 13:24:25.750 118 54.33 55339.68 12275.95 88888.00 2007-04-28 13:24:25.875 118 54.27 55339.68 75392.02 88888.00 2007-04-28 13:24:26.000 118 54.25 55339.68 12276.00 88888.00 2007-04-28 13:24:26.125 118 54.27 55339.70 12276.00 88888.00 2007-04-28 13:24:26.250 118 54.25 55339.72 12275.95 88888.00 2007-04-28 13:24:26.375 118 54.17 55339.70 12275.90 88888.00 2007-04-28 13:24:26.500 118 54.10 55339.70 12275.80 88888.00 2007-04-28 13:24:26.625 118 54.10 55339.70 12275.88 88888.00 2007-04-28 13:24:26.750 118 54.15 55339.72 12275.95 88888.00 2007-04-28 13:24:26.875 118 54.15 55339.72 -50764.78 88888.00 2007-04-28 13:24:27.000 118 54.12 55339.70 12275.88 88888.00 2007-04-28 13:24:27.125 118 54.12 55339.68 12275.88 88888.00 2007-04-28 13:24:27.250 118 54.12 55339.70 12275.90 88888.00 2007-04-28 13:24:27.375 118 54.10 55339.68 12275.90 88888.00 2007-04-28 13:24:27.500 118 54.12 55339.68 12275.98 88888.00 2007-04-28 13:24:27.625 118 54.15 55339.68 12276.02 88888.00 2007-04-28 13:24:27.750 118 54.17 55339.68 12276.00 88888.00 2007-04-28 13:24:27.875 118 54.17 55339.68 -37657.57 88888.00 2007-04-28 13:24:28.000 118 54.20 55339.65 12276.00 88888.00 2007-04-28 13:24:28.125 118 54.27 55339.62 12276.00 88888.00 2007-04-28 13:24:28.250 118 54.25 55339.65 12275.95 88888.00 2007-04-28 13:24:28.375 118 54.20 55339.62 12275.90 88888.00 2007-04-28 13:24:28.500 118 54.20 55339.65 12275.88 88888.00 2007-04-28 13:24:28.625 118 54.23 55339.62 12275.88 88888.00 2007-04-28 13:24:28.750 118 54.20 55339.60 12275.83 88888.00 2007-04-28 13:24:28.875 118 54.23 55339.62 -40934.38 88888.00 2007-04-28 13:24:29.000 118 54.25 55339.65 12275.95 88888.00 2007-04-28 13:24:29.125 118 54.30 55339.65 12275.88 88888.00 2007-04-28 13:24:29.250 118 54.25 55339.65 12275.88 88888.00 2007-04-28 13:24:29.375 118 54.27 55339.65 12275.92 88888.00 2007-04-28 13:24:29.500 118 54.35 55339.65 12275.95 88888.00 2007-04-28 13:24:29.625 118 54.42 55339.68 12275.90 88888.00 2007-04-28 13:24:29.750 118 54.45 55339.65 12275.92 88888.00 2007-04-28 13:24:29.875 118 54.45 55339.62 36070.43 88888.00 2007-04-28 13:24:30.000 118 54.45 55339.60 12275.98 88888.00 2007-04-28 13:24:30.125 118 54.48 55339.57 12276.00 88888.00 2007-04-28 13:24:30.250 118 54.42 55339.60 12276.00 88888.00 2007-04-28 13:24:30.375 118 54.48 55339.57 12276.02 88888.00 2007-04-28 13:24:30.500 118 54.50 55339.57 12276.02 88888.00 2007-04-28 13:24:30.625 118 54.42 55339.55 12275.95 88888.00 2007-04-28 13:24:30.750 118 54.33 55339.53 12276.00 88888.00 2007-04-28 13:24:30.875 118 54.40 55339.53 73753.62 88888.00 2007-04-28 13:24:31.000 118 54.45 55339.53 12275.98 88888.00 2007-04-28 13:24:31.125 118 54.45 55339.57 12275.95 88888.00 2007-04-28 13:24:31.250 118 54.42 55339.55 12276.05 88888.00 2007-04-28 13:24:31.375 118 54.45 55339.57 12276.10 88888.00 2007-04-28 13:24:31.500 118 54.42 55339.55 12276.02 88888.00 2007-04-28 13:24:31.625 118 54.40 55339.53 12276.00 88888.00 2007-04-28 13:24:31.750 118 54.42 55339.50 12276.02 88888.00 2007-04-28 13:24:31.875 118 54.45 55339.57 -75340.77 88888.00 2007-04-28 13:24:32.000 118 54.48 55339.57 12276.10 88888.00 2007-04-28 13:24:32.125 118 54.52 55339.53 12276.02 88888.00 2007-04-28 13:24:32.250 118 54.45 55339.50 12275.98 88888.00 2007-04-28 13:24:32.375 118 54.45 55339.47 12275.98 88888.00 2007-04-28 13:24:32.500 118 54.50 55339.50 12276.05 88888.00 2007-04-28 13:24:32.625 118 54.58 55339.53 12276.05 88888.00 2007-04-28 13:24:32.750 118 54.67 55339.55 12276.12 88888.00 2007-04-28 13:24:32.875 118 54.70 55339.53 -70425.57 88888.00 2007-04-28 13:24:33.000 118 54.73 55339.47 12276.15 88888.00 2007-04-28 13:24:33.125 118 54.73 55339.47 12276.10 88888.00 2007-04-28 13:24:33.250 118 54.77 55339.50 12276.10 88888.00 2007-04-28 13:24:33.375 118 54.85 55339.50 12276.20 88888.00 2007-04-28 13:24:33.500 118 54.88 55339.43 12276.17 88888.00 2007-04-28 13:24:33.625 118 54.88 55339.43 12276.25 88888.00 2007-04-28 13:24:33.750 118 54.98 55339.43 12276.30 88888.00 2007-04-28 13:24:33.875 118 55.00 55339.40 -80255.98 88888.00 2007-04-28 13:24:34.000 118 54.90 55339.35 12276.10 88888.00 2007-04-28 13:24:34.125 118 54.95 55339.35 12276.05 88888.00 2007-04-28 13:24:34.250 118 55.00 55339.35 12276.15 88888.00 2007-04-28 13:24:34.375 118 55.10 55339.35 12276.15 88888.00 2007-04-28 13:24:34.500 118 55.10 55339.35 12276.05 88888.00 2007-04-28 13:24:34.625 118 55.10 55339.38 12276.02 88888.00 2007-04-28 13:24:34.750 118 55.10 55339.38 12276.10 88888.00 2007-04-28 13:24:34.875 118 55.12 55339.38 -65510.38 88888.00 2007-04-28 13:24:35.000 118 55.15 55339.35 12275.98 88888.00 2007-04-28 13:24:35.125 118 55.17 55339.38 12275.95 88888.00 2007-04-28 13:24:35.250 118 55.17 55339.35 12275.95 88888.00 2007-04-28 13:24:35.375 118 55.17 55339.35 12275.95 88888.00 2007-04-28 13:24:35.500 118 55.23 55339.35 12275.90 88888.00 2007-04-28 13:24:35.625 118 55.23 55339.32 12275.83 88888.00 2007-04-28 13:24:35.750 118 55.23 55339.30 12275.75 88888.00 2007-04-28 13:24:35.875 118 55.20 55339.32 -45849.57 88888.00 2007-04-28 13:24:36.000 118 55.20 55339.38 12275.70 88888.00 2007-04-28 13:24:36.125 118 55.23 55339.45 12275.60 88888.00 2007-04-28 13:24:36.250 118 55.17 55339.45 12275.55 88888.00 2007-04-28 13:24:36.375 118 55.17 55339.40 12275.55 88888.00 2007-04-28 13:24:36.500 118 55.17 55339.40 12275.58 88888.00 2007-04-28 13:24:36.625 118 55.20 55339.43 12275.50 88888.00 2007-04-28 13:24:36.750 118 55.17 55339.43 12275.38 88888.00 2007-04-28 13:24:36.875 118 55.17 55339.45 -3251.18 88888.00 2007-04-28 13:24:37.000 118 55.12 55339.45 12275.30 88888.00 2007-04-28 13:24:37.125 118 55.12 55339.47 12275.20 88888.00 2007-04-28 13:24:37.250 118 55.10 55339.47 12275.17 88888.00 2007-04-28 13:24:37.375 118 55.15 55339.50 12275.17 88888.00 2007-04-28 13:24:37.500 118 55.12 55339.53 12275.12 88888.00 2007-04-28 13:24:37.625 118 55.02 55339.50 12275.10 88888.00 2007-04-28 13:24:37.750 118 55.02 55339.53 12275.15 88888.00 2007-04-28 13:24:37.875 118 55.15 55339.55 55731.22 88888.00 2007-04-28 13:24:38.000 118 55.05 55339.53 12275.08 88888.00 2007-04-28 13:24:38.125 118 55.05 55339.53 12274.95 88888.00 2007-04-28 13:24:38.250 118 55.00 55339.53 12274.90 88888.00 2007-04-28 13:24:38.375 118 55.02 55339.50 12274.85 88888.00 2007-04-28 13:24:38.500 118 55.02 55339.57 12274.83 88888.00 2007-04-28 13:24:38.625 118 55.08 55339.57 12274.83 88888.00 2007-04-28 13:24:38.750 118 55.08 55339.57 12274.77 88888.00 2007-04-28 13:24:38.875 118 55.02 55339.57 -88447.98 88888.00 2007-04-28 13:24:39.000 118 55.02 55339.57 12274.70 88888.00 2007-04-28 13:24:39.125 118 55.02 55339.57 12274.67 88888.00 2007-04-28 13:24:39.250 118 55.08 55339.60 12274.65 88888.00 2007-04-28 13:24:39.375 118 55.05 55339.65 12274.60 88888.00 2007-04-28 13:24:39.500 118 55.08 55339.57 12274.58 88888.00 2007-04-28 13:24:39.625 118 55.08 55339.55 12274.55 88888.00 2007-04-28 13:24:39.750 118 55.08 55339.57 12274.52 88888.00 2007-04-28 13:24:39.875 118 55.10 55339.60 -81894.38 88888.00 2007-04-28 13:24:40.000 118 55.12 55339.62 12274.48 88888.00 2007-04-28 13:24:40.125 118 55.15 55339.65 12274.40 88888.00 2007-04-28 13:24:40.250 118 55.12 55339.62 12274.35 88888.00 2007-04-28 13:24:40.375 118 55.12 55339.62 12274.30 88888.00 2007-04-28 13:24:40.500 118 55.15 55339.60 12274.33 88888.00 2007-04-28 13:24:40.625 118 55.20 55339.60 12274.35 88888.00 2007-04-28 13:24:40.750 118 55.27 55339.60 12274.33 88888.00 2007-04-28 13:24:40.875 118 55.25 55339.60 -55679.97 88888.00 2007-04-28 13:24:41.000 118 55.30 55339.60 12274.33 88888.00 2007-04-28 13:24:41.125 118 55.35 55339.62 12274.17 88888.00 2007-04-28 13:24:41.250 118 55.30 55339.60 12274.12 88888.00 2007-04-28 13:24:41.375 118 55.38 55339.62 12274.10 88888.00 2007-04-28 13:24:41.500 118 55.38 55339.65 12274.08 88888.00 2007-04-28 13:24:41.625 118 55.45 55339.62 12274.00 88888.00 2007-04-28 13:24:41.750 118 55.42 55339.57 12274.00 88888.00 2007-04-28 13:24:41.875 118 55.45 55339.62 -101555.1888888.00 2007-04-28 13:24:42.000 118 55.48 55339.60 12274.02 88888.00 2007-04-28 13:24:42.125 118 55.55 55339.62 12273.95 88888.00 2007-04-28 13:24:42.250 118 55.52 55339.57 12273.90 88888.00 2007-04-28 13:24:42.375 118 55.50 55339.57 12273.88 88888.00 2007-04-28 13:24:42.500 118 55.48 55339.60 12273.80 88888.00 2007-04-28 13:24:42.625 118 55.50 55339.62 12273.75 88888.00 2007-04-28 13:24:42.750 118 55.55 55339.62 12273.73 88888.00 2007-04-28 13:24:42.875 118 55.52 55339.62 -72063.98 88888.00 2007-04-28 13:24:43.000 118 55.45 55339.60 12273.65 88888.00 2007-04-28 13:24:43.125 118 55.45 55339.62 12273.62 88888.00 2007-04-28 13:24:43.250 118 55.45 55339.62 12273.60 88888.00 2007-04-28 13:24:43.375 118 55.42 55339.62 12273.52 88888.00 2007-04-28 13:24:43.500 118 55.40 55339.65 12273.55 88888.00 2007-04-28 13:24:43.625 118 55.38 55339.65 12273.45 88888.00 2007-04-28 13:24:43.750 118 55.33 55339.60 12273.45 88888.00 2007-04-28 13:24:43.875 118 55.35 55339.62 -67148.77 88888.00 2007-04-28 13:24:44.000 118 55.30 55339.60 12273.38 88888.00 2007-04-28 13:24:44.125 118 55.33 55339.62 12273.38 88888.00 2007-04-28 13:24:44.250 118 55.30 55339.62 12273.40 88888.00 2007-04-28 13:24:44.375 118 55.27 55339.62 12273.38 88888.00 2007-04-28 13:24:44.500 118 55.25 55339.65 12273.35 88888.00 2007-04-28 13:24:44.625 118 55.25 55339.65 12273.30 88888.00 2007-04-28 13:24:44.750 118 55.23 55339.68 12273.25 88888.00 2007-04-28 13:24:44.875 118 55.15 55339.68 -42572.78 88888.00 2007-04-28 13:24:45.000 118 55.12 55339.68 12273.17 88888.00 2007-04-28 13:24:45.125 118 55.12 55339.68 12273.12 88888.00 2007-04-28 13:24:45.250 118 55.17 55339.70 12273.17 88888.00 2007-04-28 13:24:45.375 118 55.17 55339.75 12273.17 88888.00 2007-04-28 13:24:45.500 118 55.15 55339.72 12273.17 88888.00 2007-04-28 13:24:45.625 118 55.05 55339.72 12273.10 88888.00 2007-04-28 13:24:45.750 118 55.08 55339.72 12273.00 88888.00 2007-04-28 13:24:45.875 118 55.05 55339.75 -103193.5788888.00 2007-04-28 13:24:46.000 118 55.02 55339.72 12273.02 88888.00 2007-04-28 13:24:46.125 118 55.00 55339.72 12272.98 88888.00 2007-04-28 13:24:46.250 118 54.98 55339.68 12272.90 88888.00 2007-04-28 13:24:46.375 118 54.98 55339.68 12272.92 88888.00 2007-04-28 13:24:46.500 118 54.92 55339.70 12273.00 88888.00 2007-04-28 13:24:46.625 118 54.92 55339.75 12272.98 88888.00 2007-04-28 13:24:46.750 118 54.92 55339.75 12272.95 88888.00 2007-04-28 13:24:46.875 118 54.90 55339.78 -78617.57 88888.00 2007-04-28 13:24:47.000 118 54.92 55339.78 12272.90 88888.00 2007-04-28 13:24:47.125 118 54.98 55339.78 12272.80 88888.00 2007-04-28 13:24:47.250 118 54.95 55339.78 12272.83 88888.00 2007-04-28 13:24:47.375 118 54.92 55339.78 12272.77 88888.00 2007-04-28 13:24:47.500 118 54.88 55339.78 12272.75 88888.00 2007-04-28 13:24:47.625 118 54.80 55339.75 12272.70 88888.00 2007-04-28 13:24:47.750 118 54.85 55339.78 12272.73 88888.00 2007-04-28 13:24:47.875 118 54.90 55339.80 -99916.77 88888.00 2007-04-28 13:24:48.000 118 54.92 55339.78 12272.62 88888.00 2007-04-28 13:24:48.125 118 54.90 55339.80 12272.67 88888.00 2007-04-28 13:24:48.250 118 54.85 55339.80 12272.60 88888.00 2007-04-28 13:24:48.375 118 54.80 55339.78 12272.55 88888.00 2007-04-28 13:24:48.500 118 54.85 55339.78 12272.50 88888.00 2007-04-28 13:24:48.625 118 54.92 55339.80 12272.48 88888.00 2007-04-28 13:24:48.750 118 54.90 55339.75 12272.40 88888.00 2007-04-28 13:24:48.875 118 54.90 55339.75 -95001.57 88888.00 2007-04-28 13:24:49.000 118 54.88 55339.75 12272.40 88888.00 2007-04-28 13:24:49.125 118 54.92 55339.78 12272.30 88888.00 2007-04-28 13:24:49.250 118 54.88 55339.78 12272.27 88888.00 2007-04-28 13:24:49.375 118 54.88 55339.72 12272.23 88888.00 2007-04-28 13:24:49.500 118 54.88 55339.75 12272.23 88888.00 2007-04-28 13:24:49.625 118 54.90 55339.72 12272.23 88888.00 2007-04-28 13:24:49.750 118 54.88 55339.70 12272.30 88888.00 2007-04-28 13:24:49.875 118 54.88 55339.72 -96639.98 88888.00 2007-04-28 13:24:50.000 118 54.83 55339.75 12272.40 88888.00 2007-04-28 13:24:50.125 118 54.88 55339.75 12272.42 88888.00 2007-04-28 13:24:50.250 118 54.88 55339.78 12272.45 88888.00 2007-04-28 13:24:50.375 118 54.85 55339.75 12272.40 88888.00 2007-04-28 13:24:50.500 118 54.85 55339.72 12272.38 88888.00 2007-04-28 13:24:50.625 118 54.75 55339.70 12272.35 88888.00 2007-04-28 13:24:50.750 118 54.75 55339.70 12272.45 88888.00 2007-04-28 13:24:50.875 118 54.80 55339.70 -55679.97 88888.00 2007-04-28 13:24:51.000 118 54.83 55339.70 12272.45 88888.00 2007-04-28 13:24:51.125 118 54.80 55339.72 12272.33 88888.00 2007-04-28 13:24:51.250 118 54.77 55339.72 12272.30 88888.00 2007-04-28 13:24:51.375 118 54.77 55339.72 12272.35 88888.00 2007-04-28 13:24:51.500 118 54.83 55339.72 12272.33 88888.00 2007-04-28 13:24:51.625 118 54.77 55339.72 12272.23 88888.00 2007-04-28 13:24:51.750 118 54.75 55339.68 12272.17 88888.00 2007-04-28 13:24:51.875 118 54.73 55339.70 -54041.57 88888.00 2007-04-28 13:24:52.000 118 54.73 55339.68 12272.23 88888.00 2007-04-28 13:24:52.125 118 54.73 55339.70 12272.23 88888.00 2007-04-28 13:24:52.250 118 54.65 55339.70 12272.25 88888.00 2007-04-28 13:24:52.375 118 54.65 55339.70 12272.30 88888.00 2007-04-28 13:24:52.500 118 54.60 55339.72 12272.27 88888.00 2007-04-28 13:24:52.625 118 54.62 55339.70 12272.30 88888.00 2007-04-28 13:24:52.750 118 54.62 55339.72 12272.40 88888.00 2007-04-28 13:24:52.875 118 54.58 55339.70 -62233.57 88888.00 2007-04-28 13:24:53.000 118 54.52 55339.68 12272.33 88888.00 2007-04-28 13:24:53.125 118 54.50 55339.72 12272.33 88888.00 2007-04-28 13:24:53.250 118 54.50 55339.70 12272.30 88888.00 2007-04-28 13:24:53.375 118 54.48 55339.68 12272.30 88888.00 2007-04-28 13:24:53.500 118 54.48 55339.68 12272.38 88888.00 2007-04-28 13:24:53.625 118 54.42 55339.70 12272.42 88888.00 2007-04-28 13:24:53.750 118 54.42 55339.75 12272.45 88888.00 2007-04-28 13:24:53.875 118 54.42 55339.72 -104831.9888888.00 2007-04-28 13:24:54.000 118 54.42 55339.68 12272.33 88888.00 2007-04-28 13:24:54.125 118 54.40 55339.68 12272.27 88888.00 2007-04-28 13:24:54.250 118 54.40 55339.68 12272.27 88888.00 2007-04-28 13:24:54.375 118 54.42 55339.70 12272.25 88888.00 2007-04-28 13:24:54.500 118 54.42 55339.72 12272.23 88888.00 2007-04-28 13:24:54.625 118 54.38 55339.75 12272.23 88888.00 2007-04-28 13:24:54.750 118 54.38 55339.72 12272.25 88888.00 2007-04-28 13:24:54.875 118 54.40 55339.70 -93363.18 88888.00 2007-04-28 13:24:55.000 118 54.42 55339.68 12272.30 88888.00 2007-04-28 13:24:55.125 118 54.42 55339.72 12272.30 88888.00 2007-04-28 13:24:55.250 118 54.42 55339.65 12272.33 88888.00 2007-04-28 13:24:55.375 118 54.48 55339.65 12272.25 88888.00 2007-04-28 13:24:55.500 118 54.45 55339.62 12272.20 88888.00 2007-04-28 13:24:55.625 118 54.45 55339.62 12272.35 88888.00 2007-04-28 13:24:55.750 118 54.48 55339.60 12272.38 88888.00 2007-04-28 13:24:55.875 118 54.45 55339.62 -91724.77 88888.00 2007-04-28 13:24:56.000 118 54.48 55339.62 12272.55 88888.00 2007-04-28 13:24:56.125 118 54.50 55339.65 12272.48 88888.00 2007-04-28 13:24:56.250 118 54.48 55339.60 12272.50 88888.00 2007-04-28 13:24:56.375 118 54.50 55339.60 12272.52 88888.00 2007-04-28 13:24:56.500 118 54.58 55339.60 12272.55 88888.00 2007-04-28 13:24:56.625 118 54.58 55339.60 12272.58 88888.00 2007-04-28 13:24:56.750 118 54.60 55339.57 12272.58 88888.00 2007-04-28 13:24:56.875 118 54.62 55339.55 -80255.98 88888.00 2007-04-28 13:24:57.000 118 54.60 55339.53 12272.52 88888.00 2007-04-28 13:24:57.125 118 54.62 55339.57 12272.52 88888.00 2007-04-28 13:24:57.250 118 54.70 55339.57 12272.55 88888.00 2007-04-28 13:24:57.375 118 54.67 55339.57 12272.58 88888.00 2007-04-28 13:24:57.500 118 54.65 55339.57 12272.60 88888.00 2007-04-28 13:24:57.625 118 54.65 55339.55 12272.58 88888.00 2007-04-28 13:24:57.750 118 54.70 55339.53 12272.60 88888.00 2007-04-28 13:24:57.875 118 54.75 55339.57 -90086.38 88888.00 2007-04-28 13:24:58.000 118 54.73 55339.53 12272.58 88888.00 2007-04-28 13:24:58.125 118 54.70 55339.53 12272.52 88888.00 2007-04-28 13:24:58.250 118 54.67 55339.50 12272.48 88888.00 2007-04-28 13:24:58.375 118 54.65 55339.47 12272.45 88888.00 2007-04-28 13:24:58.500 118 54.67 55339.50 12272.52 88888.00 2007-04-28 13:24:58.625 118 54.67 55339.53 12272.55 88888.00 2007-04-28 13:24:58.750 118 54.65 55339.53 12272.52 88888.00 2007-04-28 13:24:58.875 118 54.65 55339.53 -99916.77 88888.00 2007-04-28 13:24:59.000 118 54.67 55339.50 12272.55 88888.00 2007-04-28 13:24:59.125 118 54.67 55339.55 12272.45 88888.00 2007-04-28 13:24:59.250 118 54.65 55339.53 12272.45 88888.00 2007-04-28 13:24:59.375 118 54.70 55339.50 12272.48 88888.00 2007-04-28 13:24:59.500 118 54.73 55339.53 12272.45 88888.00 2007-04-28 13:24:59.625 118 54.67 55339.53 12272.35 88888.00 2007-04-28 13:24:59.750 118 54.65 55339.50 12272.42 88888.00 2007-04-28 13:24:59.875 118 54.70 55339.53 -75340.77 88888.00 2007-04-28 13:25:00.000 118 54.67 55339.53 12272.40 88888.00 2007-04-28 13:25:00.125 118 54.73 55339.55 12272.35 88888.00 2007-04-28 13:25:00.250 118 54.70 55339.53 12272.33 88888.00 2007-04-28 13:25:00.375 118 54.67 55339.53 12272.25 88888.00 2007-04-28 13:25:00.500 118 54.65 55339.53 12272.25 88888.00 2007-04-28 13:25:00.625 118 54.65 55339.53 12272.20 88888.00 2007-04-28 13:25:00.750 118 54.70 55339.55 12272.15 88888.00 2007-04-28 13:25:00.875 118 54.67 55339.55 -93363.18 88888.00 2007-04-28 13:25:01.000 118 54.65 55339.55 12272.15 88888.00 2007-04-28 13:25:01.125 118 54.58 55339.55 12272.08 88888.00 2007-04-28 13:25:01.250 118 54.50 55339.50 12272.12 88888.00 2007-04-28 13:25:01.375 118 54.52 55339.53 12272.17 88888.00 2007-04-28 13:25:01.500 118 54.52 55339.53 12272.17 88888.00 2007-04-28 13:25:01.625 118 54.52 55339.53 12272.20 88888.00 2007-04-28 13:25:01.750 118 54.50 55339.55 12272.25 88888.00 2007-04-28 13:25:01.875 118 54.48 55339.55 -91724.77 88888.00 2007-04-28 13:25:02.000 118 54.45 55339.50 12272.20 88888.00 2007-04-28 13:25:02.125 118 54.40 55339.53 12272.17 88888.00 2007-04-28 13:25:02.250 118 54.30 55339.50 12272.23 88888.00 2007-04-28 13:25:02.375 118 54.30 55339.50 12272.30 88888.00 2007-04-28 13:25:02.500 118 54.23 55339.53 12272.33 88888.00 2007-04-28 13:25:02.625 118 54.20 55339.57 12272.35 88888.00 2007-04-28 13:25:02.750 118 54.20 55339.55 12272.33 88888.00 2007-04-28 13:25:02.875 118 54.15 55339.57 -83532.77 88888.00 2007-04-28 13:25:03.000 118 54.15 55339.57 12272.35 88888.00 2007-04-28 13:25:03.125 118 54.05 55339.55 12272.35 88888.00 2007-04-28 13:25:03.250 118 54.02 55339.53 12272.40 88888.00 2007-04-28 13:25:03.375 118 54.05 55339.53 12272.42 88888.00 2007-04-28 13:25:03.500 118 54.05 55339.55 12272.48 88888.00 2007-04-28 13:25:03.625 118 53.98 55339.57 12272.48 88888.00 2007-04-28 13:25:03.750 118 53.98 55339.57 12272.45 88888.00 2007-04-28 13:25:03.875 118 53.92 55339.55 -126131.1888888.00 2007-04-28 13:25:04.000 118 53.88 55339.53 12272.50 88888.00 2007-04-28 13:25:04.125 118 53.85 55339.53 12272.62 88888.00 2007-04-28 13:25:04.250 118 53.83 55339.50 12272.70 88888.00 2007-04-28 13:25:04.375 118 53.80 55339.50 12272.77 88888.00 2007-04-28 13:25:04.500 118 53.75 55339.53 12272.83 88888.00 2007-04-28 13:25:04.625 118 53.75 55339.55 12272.90 88888.00 2007-04-28 13:25:04.750 118 53.80 55339.57 12272.90 88888.00 2007-04-28 13:25:04.875 118 53.77 55339.50 -188390.3888888.00 2007-04-28 13:25:05.000 118 53.75 55339.47 12272.92 88888.00 2007-04-28 13:25:05.125 118 53.77 55339.50 12272.98 88888.00 2007-04-28 13:25:05.250 118 53.80 55339.53 12273.00 88888.00 2007-04-28 13:25:05.375 118 53.75 55339.47 12273.00 88888.00 2007-04-28 13:25:05.500 118 53.73 55339.45 12273.00 88888.00 2007-04-28 13:25:05.625 118 53.62 55339.43 12273.00 88888.00 2007-04-28 13:25:05.750 118 53.67 55339.45 12273.02 88888.00 2007-04-28 13:25:05.875 118 53.70 55339.47 -131046.3888888.00 2007-04-28 13:25:06.000 118 53.77 55339.50 12273.05 88888.00 2007-04-28 13:25:06.125 118 53.75 55339.50 12273.08 88888.00 2007-04-28 13:25:06.250 118 53.70 55339.47 12273.08 88888.00 2007-04-28 13:25:06.375 118 53.67 55339.47 12273.05 88888.00 2007-04-28 13:25:06.500 118 53.70 55339.47 12273.02 88888.00 2007-04-28 13:25:06.625 118 53.67 55339.45 12273.08 88888.00 2007-04-28 13:25:06.750 118 53.75 55339.47 12273.08 88888.00 2007-04-28 13:25:06.875 118 53.75 55339.50 -129407.9888888.00 2007-04-28 13:25:07.000 118 53.80 55339.45 12273.12 88888.00 2007-04-28 13:25:07.125 118 53.77 55339.47 12273.10 88888.00 2007-04-28 13:25:07.250 118 53.77 55339.53 12273.10 88888.00 2007-04-28 13:25:07.375 118 53.77 55339.50 12273.12 88888.00 2007-04-28 13:25:07.500 118 53.85 55339.50 12273.02 88888.00 2007-04-28 13:25:07.625 118 53.77 55339.45 12272.98 88888.00 2007-04-28 13:25:07.750 118 53.75 55339.40 12273.02 88888.00 2007-04-28 13:25:07.875 118 53.85 55339.40 -114662.3888888.00 2007-04-28 13:25:08.000 118 53.85 55339.40 12273.12 88888.00 2007-04-28 13:25:08.125 118 53.77 55339.43 12273.05 88888.00 2007-04-28 13:25:08.250 118 53.73 55339.45 12273.00 88888.00 2007-04-28 13:25:08.375 118 53.77 55339.45 12273.05 88888.00 2007-04-28 13:25:08.500 118 53.83 55339.45 12273.08 88888.00 2007-04-28 13:25:08.625 118 53.80 55339.45 12273.12 88888.00 2007-04-28 13:25:08.750 118 53.77 55339.43 12273.12 88888.00 2007-04-28 13:25:08.875 118 53.80 55339.43 -122854.3888888.00 2007-04-28 13:25:09.000 118 53.80 55339.45 12273.23 88888.00 2007-04-28 13:25:09.125 118 53.85 55339.45 12273.20 88888.00 2007-04-28 13:25:09.250 118 53.75 55339.47 12273.20 88888.00 2007-04-28 13:25:09.375 118 53.70 55339.43 12273.17 88888.00 2007-04-28 13:25:09.500 118 53.70 55339.45 12273.23 88888.00 2007-04-28 13:25:09.625 118 53.73 55339.47 12273.35 88888.00 2007-04-28 13:25:09.750 118 53.75 55339.50 12273.35 88888.00 2007-04-28 13:25:09.875 118 53.73 55339.45 -153983.9888888.00 2007-04-28 13:25:10.000 118 53.75 55339.45 12273.33 88888.00 2007-04-28 13:25:10.125 118 53.75 55339.45 12273.30 88888.00 2007-04-28 13:25:10.250 118 53.77 55339.47 12273.30 88888.00 2007-04-28 13:25:10.375 118 53.80 55339.45 12273.27 88888.00 2007-04-28 13:25:10.500 118 53.80 55339.43 12273.35 88888.00 2007-04-28 13:25:10.625 118 53.80 55339.45 12273.38 88888.00 2007-04-28 13:25:10.750 118 53.83 55339.47 12273.42 88888.00 2007-04-28 13:25:10.875 118 53.77 55339.45 -108108.7788888.00 2007-04-28 13:25:11.000 118 53.80 55339.40 12273.38 88888.00 2007-04-28 13:25:11.125 118 53.85 55339.43 12273.35 88888.00 2007-04-28 13:25:11.250 118 53.80 55339.43 12273.38 88888.00 2007-04-28 13:25:11.375 118 53.83 55339.38 12273.30 88888.00 2007-04-28 13:25:11.500 118 53.85 55339.40 12273.30 88888.00 2007-04-28 13:25:11.625 118 53.88 55339.40 12273.40 88888.00 2007-04-28 13:25:11.750 118 53.95 55339.43 12273.50 88888.00 2007-04-28 13:25:11.875 118 53.92 55339.43 -129407.9888888.00 2007-04-28 13:25:12.000 118 53.92 55339.40 12273.50 88888.00 2007-04-28 13:25:12.125 118 53.92 55339.38 12273.50 88888.00 2007-04-28 13:25:12.250 118 53.92 55339.35 12273.58 88888.00 2007-04-28 13:25:12.375 118 54.00 55339.38 12273.65 88888.00 2007-04-28 13:25:12.500 118 54.05 55339.40 12273.67 88888.00 2007-04-28 13:25:12.625 118 54.12 55339.38 12273.62 88888.00 2007-04-28 13:25:12.750 118 54.08 55339.32 12273.65 88888.00 2007-04-28 13:25:12.875 118 54.10 55339.32 -153983.9888888.00 2007-04-28 13:25:13.000 118 54.10 55339.30 12273.67 88888.00 2007-04-28 13:25:13.125 118 54.17 55339.30 12273.67 88888.00 2007-04-28 13:25:13.250 118 54.20 55339.28 12273.77 88888.00 2007-04-28 13:25:13.375 118 54.27 55339.28 12273.88 88888.00 2007-04-28 13:25:13.500 118 54.33 55339.25 12273.92 88888.00 2007-04-28 13:25:13.625 118 54.35 55339.22 12274.00 88888.00 2007-04-28 13:25:13.750 118 54.35 55339.22 12274.02 88888.00 2007-04-28 13:25:13.875 118 54.33 55339.20 -129407.9888888.00 2007-04-28 13:25:14.000 118 54.38 55339.20 12274.12 88888.00 2007-04-28 13:25:14.125 118 54.40 55339.15 12274.17 88888.00 2007-04-28 13:25:14.250 118 54.38 55339.18 12274.23 88888.00 2007-04-28 13:25:14.375 118 54.42 55339.18 12274.27 88888.00 2007-04-28 13:25:14.500 118 54.45 55339.18 12274.30 88888.00 2007-04-28 13:25:14.625 118 54.48 55339.15 12274.30 88888.00 2007-04-28 13:25:14.750 118 54.50 55339.12 12274.30 88888.00 2007-04-28 13:25:14.875 118 54.50 55339.12 -99916.77 88888.00 2007-04-28 13:25:15.000 118 54.48 55339.10 12274.40 88888.00 2007-04-28 13:25:15.125 118 54.52 55339.10 12274.38 88888.00 2007-04-28 13:25:15.250 118 54.52 55339.07 12274.45 88888.00 2007-04-28 13:25:15.375 118 54.58 55339.07 12274.52 88888.00 2007-04-28 13:25:15.500 118 54.70 55339.12 12274.60 88888.00 2007-04-28 13:25:15.625 118 54.75 55339.12 12274.58 88888.00 2007-04-28 13:25:15.750 118 54.85 55339.07 12274.50 88888.00 2007-04-28 13:25:15.875 118 54.90 55339.07 -124492.7788888.00 2007-04-28 13:25:16.000 118 54.95 55339.07 12274.45 88888.00 2007-04-28 13:25:16.125 118 55.02 55339.10 12274.42 88888.00 2007-04-28 13:25:16.250 118 55.10 55339.07 12274.38 88888.00 2007-04-28 13:25:16.375 118 55.12 55339.05 12274.38 88888.00 2007-04-28 13:25:16.500 118 55.23 55339.03 12274.45 88888.00 2007-04-28 13:25:16.625 118 55.38 55339.03 12274.48 88888.00 2007-04-28 13:25:16.750 118 55.52 55339.00 12274.40 88888.00 2007-04-28 13:25:16.875 118 55.52 55339.00 -121215.9888888.00 2007-04-28 13:25:17.000 118 55.50 55338.95 12274.35 88888.00 2007-04-28 13:25:17.125 118 55.58 55338.97 12274.27 88888.00 2007-04-28 13:25:17.250 118 55.60 55338.97 12274.20 88888.00 2007-04-28 13:25:17.375 118 55.62 55338.97 12274.12 88888.00 2007-04-28 13:25:17.500 118 55.65 55338.97 12274.12 88888.00 2007-04-28 13:25:17.625 118 55.70 55339.03 12274.15 88888.00 2007-04-28 13:25:17.750 118 55.65 55339.00 12274.12 88888.00 2007-04-28 13:25:17.875 118 55.65 55339.00 -131046.3888888.00 2007-04-28 13:25:18.000 118 55.67 55339.00 12273.95 88888.00 2007-04-28 13:25:18.125 118 55.65 55338.97 12273.92 88888.00 2007-04-28 13:25:18.250 118 55.65 55339.03 12273.95 88888.00 2007-04-28 13:25:18.375 118 55.67 55339.03 12273.90 88888.00 2007-04-28 13:25:18.500 118 55.70 55339.03 12273.90 88888.00 2007-04-28 13:25:18.625 118 55.73 55339.03 12273.85 88888.00 2007-04-28 13:25:18.750 118 55.65 55338.97 12273.77 88888.00 2007-04-28 13:25:18.875 118 55.62 55339.00 -152345.5888888.00 2007-04-28 13:25:19.000 118 55.62 55339.00 12273.70 88888.00 2007-04-28 13:25:19.125 118 55.65 55339.05 12273.65 88888.00 2007-04-28 13:25:19.250 118 55.62 55339.05 12273.62 88888.00 2007-04-28 13:25:19.375 118 55.58 55339.00 12273.62 88888.00 2007-04-28 13:25:19.500 118 55.62 55339.03 12273.62 88888.00 2007-04-28 13:25:19.625 118 55.65 55339.05 12273.65 88888.00 2007-04-28 13:25:19.750 118 55.65 55339.07 12273.65 88888.00 2007-04-28 13:25:19.875 118 55.62 55339.03 -122854.3888888.00 2007-04-28 13:25:20.000 118 55.60 55339.00 12273.58 88888.00 2007-04-28 13:25:20.125 118 55.65 55339.03 12273.55 88888.00 2007-04-28 13:25:20.250 118 55.60 55339.05 12273.58 88888.00 2007-04-28 13:25:20.375 118 55.67 55339.03 12273.58 88888.00 2007-04-28 13:25:20.500 118 55.77 55339.03 12273.52 88888.00 2007-04-28 13:25:20.625 118 55.75 55339.03 12273.50 88888.00 2007-04-28 13:25:20.750 118 55.77 55339.03 12273.50 88888.00 2007-04-28 13:25:20.875 118 55.85 55339.05 -70425.57 88888.00 2007-04-28 13:25:21.000 118 55.98 55339.03 12273.35 88888.00 2007-04-28 13:25:21.125 118 56.00 55339.00 12273.30 88888.00 2007-04-28 13:25:21.250 118 56.08 55339.05 12273.30 88888.00 2007-04-28 13:25:21.375 118 56.12 55339.00 12273.25 88888.00 2007-04-28 13:25:21.500 118 56.23 55339.00 12273.25 88888.00 2007-04-28 13:25:21.625 118 56.27 55338.97 12273.25 88888.00 2007-04-28 13:25:21.750 118 56.33 55339.00 12273.20 88888.00 2007-04-28 13:25:21.875 118 56.38 55339.00 -60595.18 88888.00 2007-04-28 13:25:22.000 118 56.40 55339.00 12273.08 88888.00 2007-04-28 13:25:22.125 118 56.42 55339.00 12273.05 88888.00 2007-04-28 13:25:22.250 118 56.48 55339.00 12273.02 88888.00 2007-04-28 13:25:22.375 118 56.52 55339.00 12273.02 88888.00 2007-04-28 13:25:22.500 118 56.60 55338.95 12273.02 88888.00 2007-04-28 13:25:22.625 118 56.60 55338.93 12272.95 88888.00 2007-04-28 13:25:22.750 118 56.62 55338.95 12272.98 88888.00 2007-04-28 13:25:22.875 118 56.73 55338.97 -157260.7788888.00 2007-04-28 13:25:23.000 118 56.80 55338.93 12272.88 88888.00 2007-04-28 13:25:23.125 118 56.75 55338.90 12272.83 88888.00 2007-04-28 13:25:23.250 118 56.77 55338.93 12272.90 88888.00 2007-04-28 13:25:23.375 118 56.80 55338.88 12272.98 88888.00 2007-04-28 13:25:23.500 118 56.85 55338.90 12273.05 88888.00 2007-04-28 13:25:23.625 118 56.90 55338.95 12273.02 88888.00 2007-04-28 13:25:23.750 118 56.92 55338.93 12272.95 88888.00 2007-04-28 13:25:23.875 118 56.95 55338.90 -140876.7788888.00 2007-04-28 13:25:24.000 118 56.92 55338.88 12273.02 88888.00 2007-04-28 13:25:24.125 118 56.90 55338.88 12273.02 88888.00 2007-04-28 13:25:24.250 118 56.95 55338.88 12273.02 88888.00 2007-04-28 13:25:24.375 118 57.02 55338.85 12273.02 88888.00 2007-04-28 13:25:24.500 118 57.05 55338.85 12273.02 88888.00 2007-04-28 13:25:24.625 118 57.02 55338.88 12272.95 88888.00 2007-04-28 13:25:24.750 118 57.05 55338.88 12272.95 88888.00 2007-04-28 13:25:24.875 118 57.12 55338.88 -157260.7788888.00 2007-04-28 13:25:25.000 118 57.15 55338.85 12272.90 88888.00 2007-04-28 13:25:25.125 118 57.08 55338.85 12272.92 88888.00 2007-04-28 13:25:25.250 118 57.17 55338.85 12272.92 88888.00 2007-04-28 13:25:25.375 118 57.20 55338.82 12272.88 88888.00 2007-04-28 13:25:25.500 118 57.15 55338.85 12272.88 88888.00 2007-04-28 13:25:25.625 118 57.20 55338.85 12272.95 88888.00 2007-04-28 13:25:25.750 118 57.25 55338.85 12272.92 88888.00 2007-04-28 13:25:25.875 118 57.30 55338.82 -155622.3888888.00 2007-04-28 13:25:26.000 118 57.33 55338.82 12272.95 88888.00 2007-04-28 13:25:26.125 118 57.30 55338.78 12272.98 88888.00 2007-04-28 13:25:26.250 118 57.33 55338.80 12273.05 88888.00 2007-04-28 13:25:26.375 118 57.35 55338.82 12273.02 88888.00 2007-04-28 13:25:26.500 118 57.40 55338.82 12272.98 88888.00 2007-04-28 13:25:26.625 118 57.40 55338.80 12272.92 88888.00 2007-04-28 13:25:26.750 118 57.38 55338.75 12272.95 88888.00 2007-04-28 13:25:26.875 118 57.45 55338.75 -116300.7788888.00 2007-04-28 13:25:27.000 118 57.52 55338.75 12272.92 88888.00 2007-04-28 13:25:27.125 118 57.55 55338.78 12272.92 88888.00 2007-04-28 13:25:27.250 118 57.60 55338.78 12272.88 88888.00 2007-04-28 13:25:27.375 118 57.60 55338.75 12272.90 88888.00 2007-04-28 13:25:27.500 118 57.65 55338.78 12272.95 88888.00 2007-04-28 13:25:27.625 118 57.75 55338.82 12272.90 88888.00 2007-04-28 13:25:27.750 118 57.83 55338.80 12272.83 88888.00 2007-04-28 13:25:27.875 118 57.83 55338.80 -121215.9888888.00 2007-04-28 13:25:28.000 118 57.83 55338.75 12272.80 88888.00 2007-04-28 13:25:28.125 118 57.88 55338.75 12272.80 88888.00 2007-04-28 13:25:28.250 118 57.98 55338.80 12272.77 88888.00 2007-04-28 13:25:28.375 118 58.02 55338.82 12272.73 88888.00 2007-04-28 13:25:28.500 118 58.05 55338.82 12272.70 88888.00 2007-04-28 13:25:28.625 118 58.00 55338.80 12272.75 88888.00 2007-04-28 13:25:28.750 118 58.00 55338.80 12272.75 88888.00 2007-04-28 13:25:28.875 118 58.08 55338.80 -127769.5788888.00 2007-04-28 13:25:29.000 118 58.12 55338.80 12272.70 88888.00 2007-04-28 13:25:29.125 118 58.15 55338.78 12272.67 88888.00 2007-04-28 13:25:29.250 118 58.05 55338.78 12272.70 88888.00 2007-04-28 13:25:29.375 118 58.10 55338.75 12272.65 88888.00 2007-04-28 13:25:29.500 118 58.20 55338.75 12272.62 88888.00 2007-04-28 13:25:29.625 118 58.25 55338.75 12272.62 88888.00 2007-04-28 13:25:29.750 118 58.38 55338.78 12272.62 88888.00 2007-04-28 13:25:29.875 118 58.38 55338.78 -126131.1888888.00 2007-04-28 13:25:30.000 118 58.35 55338.75 12272.48 88888.00 2007-04-28 13:25:30.125 118 58.38 55338.75 12272.48 88888.00 2007-04-28 13:25:30.250 118 58.38 55338.78 12272.50 88888.00 2007-04-28 13:25:30.375 118 58.48 55338.78 12272.42 88888.00 2007-04-28 13:25:30.500 118 58.58 55338.75 12272.40 88888.00 2007-04-28 13:25:30.625 118 58.58 55338.75 12272.38 88888.00 2007-04-28 13:25:30.750 118 58.62 55338.78 12272.27 88888.00 2007-04-28 13:25:30.875 118 58.60 55338.78 -181836.7788888.00 2007-04-28 13:25:31.000 118 58.60 55338.75 12272.20 88888.00 2007-04-28 13:25:31.125 118 58.70 55338.75 12272.23 88888.00 2007-04-28 13:25:31.250 118 58.83 55338.78 12272.23 88888.00 2007-04-28 13:25:31.375 118 58.90 55338.78 12272.12 88888.00 2007-04-28 13:25:31.500 118 58.92 55338.75 12272.10 88888.00 2007-04-28 13:25:31.625 118 58.98 55338.78 12272.10 88888.00 2007-04-28 13:25:31.750 118 59.02 55338.78 12272.02 88888.00 2007-04-28 13:25:31.875 118 59.05 55338.72 -152345.5888888.00 2007-04-28 13:25:32.000 118 59.12 55338.72 12271.95 88888.00 2007-04-28 13:25:32.125 118 59.17 55338.75 12271.95 88888.00 2007-04-28 13:25:32.250 118 59.23 55338.75 12271.88 88888.00 2007-04-28 13:25:32.375 118 59.27 55338.78 12271.83 88888.00 2007-04-28 13:25:32.500 118 59.27 55338.75 12271.80 88888.00 2007-04-28 13:25:32.625 118 59.33 55338.75 12271.73 88888.00 2007-04-28 13:25:32.750 118 59.35 55338.75 12271.62 88888.00 2007-04-28 13:25:32.875 118 59.33 55338.72 -155622.3888888.00 2007-04-28 13:25:33.000 118 59.33 55338.75 12271.60 88888.00 2007-04-28 13:25:33.125 118 59.27 55338.72 12271.58 88888.00 2007-04-28 13:25:33.250 118 59.27 55338.78 12271.58 88888.00 2007-04-28 13:25:33.375 118 59.30 55338.75 12271.48 88888.00 2007-04-28 13:25:33.500 118 59.30 55338.75 12271.48 88888.00 2007-04-28 13:25:33.625 118 59.25 55338.75 12271.52 88888.00 2007-04-28 13:25:33.750 118 59.25 55338.75 12271.50 88888.00 2007-04-28 13:25:33.875 118 59.27 55338.75 -142515.1788888.00 2007-04-28 13:25:34.000 118 59.27 55338.72 12271.48 88888.00 2007-04-28 13:25:34.125 118 59.27 55338.75 12271.38 88888.00 2007-04-28 13:25:34.250 118 59.23 55338.78 12271.38 88888.00 2007-04-28 13:25:34.375 118 59.20 55338.75 12271.38 88888.00 2007-04-28 13:25:34.500 118 59.17 55338.75 12271.27 88888.00 2007-04-28 13:25:34.625 118 59.12 55338.72 12271.17 88888.00 2007-04-28 13:25:34.750 118 59.02 55338.72 12271.12 88888.00 2007-04-28 13:25:34.875 118 58.98 55338.75 -150707.1788888.00 2007-04-28 13:25:35.000 118 59.00 55338.75 12271.20 88888.00 2007-04-28 13:25:35.125 118 58.98 55338.78 12271.12 88888.00 2007-04-28 13:25:35.250 118 58.85 55338.78 12271.12 88888.00 2007-04-28 13:25:35.375 118 58.77 55338.72 12271.12 88888.00 2007-04-28 13:25:35.500 118 58.77 55338.75 12271.12 88888.00 2007-04-28 13:25:35.625 118 58.80 55338.78 12271.12 88888.00 2007-04-28 13:25:35.750 118 58.80 55338.82 12271.08 88888.00 2007-04-28 13:25:35.875 118 58.73 55338.88 -111385.5788888.00 2007-04-28 13:25:36.000 118 58.62 55338.85 12270.95 88888.00 2007-04-28 13:25:36.125 118 58.55 55338.82 12270.88 88888.00 2007-04-28 13:25:36.250 118 58.45 55338.85 12270.92 88888.00 2007-04-28 13:25:36.375 118 58.45 55338.90 12270.98 88888.00 2007-04-28 13:25:36.500 118 58.42 55338.90 12270.92 88888.00 2007-04-28 13:25:36.625 118 58.35 55338.85 12270.90 88888.00 2007-04-28 13:25:36.750 118 58.33 55338.82 12270.88 88888.00 2007-04-28 13:25:36.875 118 58.30 55338.85 -144153.5888888.00 2007-04-28 13:25:37.000 118 58.25 55338.88 12270.75 88888.00 2007-04-28 13:25:37.125 118 58.17 55338.90 12270.70 88888.00 2007-04-28 13:25:37.250 118 58.15 55338.90 12270.70 88888.00 2007-04-28 13:25:37.375 118 58.10 55338.90 12270.67 88888.00 2007-04-28 13:25:37.500 118 58.00 55338.90 12270.62 88888.00 2007-04-28 13:25:37.625 118 57.98 55338.90 12270.65 88888.00 2007-04-28 13:25:37.750 118 58.00 55338.90 12270.67 88888.00 2007-04-28 13:25:37.875 118 57.98 55338.88 -185113.5888888.00 2007-04-28 13:25:38.000 118 57.92 55338.85 12270.58 88888.00 2007-04-28 13:25:38.125 118 57.83 55338.88 12270.45 88888.00 2007-04-28 13:25:38.250 118 57.75 55338.88 12270.52 88888.00 2007-04-28 13:25:38.375 118 57.77 55338.88 12270.58 88888.00 2007-04-28 13:25:38.500 118 57.83 55338.88 12270.55 88888.00 2007-04-28 13:25:38.625 118 57.77 55338.90 12270.50 88888.00 2007-04-28 13:25:38.750 118 57.70 55338.88 12270.50 88888.00 2007-04-28 13:25:38.875 118 57.73 55338.90 -181836.7788888.00 2007-04-28 13:25:39.000 118 57.75 55338.93 12270.60 88888.00 2007-04-28 13:25:39.125 118 57.75 55338.90 12270.52 88888.00 2007-04-28 13:25:39.250 118 57.65 55338.90 12270.50 88888.00 2007-04-28 13:25:39.375 118 57.65 55338.88 12270.45 88888.00 2007-04-28 13:25:39.500 118 57.65 55338.90 12270.38 88888.00 2007-04-28 13:25:39.625 118 57.62 55338.88 12270.40 88888.00 2007-04-28 13:25:39.750 118 57.60 55338.88 12270.45 88888.00 2007-04-28 13:25:39.875 118 57.60 55338.85 -40934.38 88888.00 2007-04-28 13:25:40.000 118 57.58 55338.88 12270.42 88888.00 2007-04-28 13:25:40.125 118 57.60 55338.88 12270.38 88888.00 2007-04-28 13:25:40.250 118 57.62 55338.90 12270.42 88888.00 2007-04-28 13:25:40.375 118 57.70 55338.93 12270.38 88888.00 2007-04-28 13:25:40.500 118 57.73 55338.88 12270.40 88888.00 2007-04-28 13:25:40.625 118 57.75 55338.85 12270.40 88888.00 2007-04-28 13:25:40.750 118 57.80 55338.88 12270.38 88888.00 2007-04-28 13:25:40.875 118 57.77 55338.80 49177.62 88888.00 2007-04-28 13:25:41.000 118 57.77 55338.78 12270.35 88888.00 2007-04-28 13:25:41.125 118 57.85 55338.82 12270.38 88888.00 2007-04-28 13:25:41.250 118 57.88 55338.82 12270.38 88888.00 2007-04-28 13:25:41.375 118 57.90 55338.80 12270.35 88888.00 2007-04-28 13:25:41.500 118 57.95 55338.78 12270.40 88888.00 2007-04-28 13:25:41.625 118 58.00 55338.75 12270.45 88888.00 2007-04-28 13:25:41.750 118 58.00 55338.75 12270.48 88888.00 2007-04-28 13:25:41.875 118 58.12 55338.80 -9804.77 88888.00 2007-04-28 13:25:42.000 118 58.15 55338.80 12270.42 88888.00 2007-04-28 13:25:42.125 118 58.23 55338.82 12270.35 88888.00 2007-04-28 13:25:42.250 118 58.25 55338.78 12270.35 88888.00 2007-04-28 13:25:42.375 118 58.27 55338.80 12270.30 88888.00 2007-04-28 13:25:42.500 118 58.27 55338.82 12270.30 88888.00 2007-04-28 13:25:42.625 118 58.20 55338.80 12270.30 88888.00 2007-04-28 13:25:42.750 118 58.20 55338.78 12270.38 88888.00 2007-04-28 13:25:42.875 118 58.30 55338.80 -167091.1788888.00 2007-04-28 13:25:43.000 118 58.27 55338.80 12270.20 88888.00 2007-04-28 13:25:43.125 118 58.23 55338.82 12270.08 88888.00 2007-04-28 13:25:43.250 118 58.30 55338.78 12270.05 88888.00 2007-04-28 13:25:43.375 118 58.35 55338.80 12270.12 88888.00 2007-04-28 13:25:43.500 118 58.38 55338.85 12270.10 88888.00 2007-04-28 13:25:43.625 118 58.27 55338.85 12269.92 88888.00 2007-04-28 13:25:43.750 118 58.27 55338.88 12269.90 88888.00 2007-04-28 13:25:43.875 118 58.27 55338.88 -204774.3888888.00 2007-04-28 13:25:44.000 118 58.23 55338.85 12269.95 88888.00 2007-04-28 13:25:44.125 118 58.23 55338.88 12269.83 88888.00 2007-04-28 13:25:44.250 118 58.17 55338.88 12269.80 88888.00 2007-04-28 13:25:44.375 118 58.12 55338.88 12269.77 88888.00 2007-04-28 13:25:44.500 118 58.08 55338.88 12269.70 88888.00 2007-04-28 13:25:44.625 118 57.98 55338.82 12269.73 88888.00 2007-04-28 13:25:44.750 118 57.95 55338.82 12269.73 88888.00 2007-04-28 13:25:44.875 118 57.88 55338.85 -162175.9888888.00 2007-04-28 13:25:45.000 118 57.80 55338.88 12269.65 88888.00 2007-04-28 13:25:45.125 118 57.73 55338.85 12269.58 88888.00 2007-04-28 13:25:45.250 118 57.70 55338.85 12269.55 88888.00 2007-04-28 13:25:45.375 118 57.65 55338.82 12269.50 88888.00 2007-04-28 13:25:45.500 118 57.55 55338.82 12269.58 88888.00 2007-04-28 13:25:45.625 118 57.55 55338.88 12269.58 88888.00 2007-04-28 13:25:45.750 118 57.58 55338.90 12269.58 88888.00 2007-04-28 13:25:45.875 118 57.52 55338.88 -167091.1788888.00 2007-04-28 13:25:46.000 118 57.45 55338.88 12269.52 88888.00 2007-04-28 13:25:46.125 118 57.35 55338.85 12269.50 88888.00 2007-04-28 13:25:46.250 118 57.23 55338.90 12269.58 88888.00 2007-04-28 13:25:46.375 118 57.23 55338.93 12269.55 88888.00 2007-04-28 13:25:46.500 118 57.10 55338.93 12269.52 88888.00 2007-04-28 13:25:46.625 118 57.05 55338.93 12269.52 88888.00 2007-04-28 13:25:46.750 118 56.98 55338.90 12269.48 88888.00 2007-04-28 13:25:46.875 118 56.90 55338.93 -162175.9888888.00 2007-04-28 13:25:47.000 118 56.80 55338.90 12269.42 88888.00 2007-04-28 13:25:47.125 118 56.77 55338.93 12269.48 88888.00 2007-04-28 13:25:47.250 118 56.70 55339.00 12269.52 88888.00 2007-04-28 13:25:47.375 118 56.65 55339.00 12269.48 88888.00 2007-04-28 13:25:47.500 118 56.65 55338.97 12269.38 88888.00 2007-04-28 13:25:47.625 118 56.52 55338.97 12269.38 88888.00 2007-04-28 13:25:47.750 118 56.42 55339.03 12269.38 88888.00 2007-04-28 13:25:47.875 118 56.45 55339.03 -152345.5888888.00 2007-04-28 13:25:48.000 118 56.45 55339.00 12269.35 88888.00 2007-04-28 13:25:48.125 118 56.38 55339.00 12269.25 88888.00 2007-04-28 13:25:48.250 118 56.20 55339.00 12269.30 88888.00 2007-04-28 13:25:48.375 118 56.23 55339.03 12269.42 88888.00 2007-04-28 13:25:48.500 118 56.23 55339.07 12269.50 88888.00 2007-04-28 13:25:48.625 118 56.17 55339.10 12269.45 88888.00 2007-04-28 13:25:48.750 118 56.08 55339.07 12269.42 88888.00 2007-04-28 13:25:48.875 118 56.08 55339.07 -188390.3888888.00 2007-04-28 13:25:49.000 118 56.02 55339.05 12269.33 88888.00 2007-04-28 13:25:49.125 118 55.92 55339.07 12269.33 88888.00 2007-04-28 13:25:49.250 118 55.90 55339.05 12269.45 88888.00 2007-04-28 13:25:49.375 118 55.85 55339.05 12269.55 88888.00 2007-04-28 13:25:49.500 118 55.90 55339.12 12269.58 88888.00 2007-04-28 13:25:49.625 118 55.85 55339.12 12269.55 88888.00 2007-04-28 13:25:49.750 118 55.77 55339.10 12269.50 88888.00 2007-04-28 13:25:49.875 118 55.73 55339.10 -42572.78 88888.00 2007-04-28 13:25:50.000 118 55.75 55339.12 12269.58 88888.00 2007-04-28 13:25:50.125 118 55.70 55339.12 12269.58 88888.00 2007-04-28 13:25:50.250 118 55.65 55339.07 12269.62 88888.00 2007-04-28 13:25:50.375 118 55.62 55339.07 12269.65 88888.00 2007-04-28 13:25:50.500 118 55.62 55339.07 12269.60 88888.00 2007-04-28 13:25:50.625 118 55.52 55339.10 12269.58 88888.00 2007-04-28 13:25:50.750 118 55.45 55339.10 12269.58 88888.00 2007-04-28 13:25:50.875 118 55.48 55339.07 -106470.3888888.00 2007-04-28 13:25:51.000 118 55.45 55339.07 12269.65 88888.00 2007-04-28 13:25:51.125 118 55.38 55339.05 12269.65 88888.00 2007-04-28 13:25:51.250 118 55.38 55339.07 12269.60 88888.00 2007-04-28 13:25:51.375 118 55.33 55339.05 12269.58 88888.00 2007-04-28 13:25:51.500 118 55.30 55339.07 12269.58 88888.00 2007-04-28 13:25:51.625 118 55.33 55339.10 12269.60 88888.00 2007-04-28 13:25:51.750 118 55.38 55339.10 12269.58 88888.00 2007-04-28 13:25:51.875 118 55.35 55339.07 -188390.3888888.00 2007-04-28 13:25:52.000 118 55.35 55339.05 12269.60 88888.00 2007-04-28 13:25:52.125 118 55.38 55339.07 12269.62 88888.00 2007-04-28 13:25:52.250 118 55.38 55339.10 12269.67 88888.00 2007-04-28 13:25:52.375 118 55.35 55339.10 12269.73 88888.00 2007-04-28 13:25:52.500 118 55.35 55339.10 12269.77 88888.00 2007-04-28 13:25:52.625 118 55.30 55339.07 12269.83 88888.00 2007-04-28 13:25:52.750 118 55.35 55339.12 12269.85 88888.00 2007-04-28 13:25:52.875 118 55.40 55339.15 -108108.7788888.00 2007-04-28 13:25:53.000 118 55.42 55339.12 12269.83 88888.00 2007-04-28 13:25:53.125 118 55.45 55339.07 12269.83 88888.00 2007-04-28 13:25:53.250 118 55.42 55339.05 12269.85 88888.00 2007-04-28 13:25:53.375 118 55.35 55339.03 12269.90 88888.00 2007-04-28 13:25:53.500 118 55.35 55339.07 12270.00 88888.00 2007-04-28 13:25:53.625 118 55.42 55339.10 12269.98 88888.00 2007-04-28 13:25:53.750 118 55.45 55339.07 12269.95 88888.00 2007-04-28 13:25:53.875 118 55.42 55339.05 -158899.1788888.00 2007-04-28 13:25:54.000 118 55.48 55339.05 12270.02 88888.00 2007-04-28 13:25:54.125 118 55.52 55339.05 12270.02 88888.00 2007-04-28 13:25:54.250 118 55.45 55339.03 12269.98 88888.00 2007-04-28 13:25:54.375 118 55.45 55339.00 12270.00 88888.00 2007-04-28 13:25:54.500 118 55.50 55339.05 12270.05 88888.00 2007-04-28 13:25:54.625 118 55.52 55339.05 12270.10 88888.00 2007-04-28 13:25:54.750 118 55.50 55339.07 12270.17 88888.00 2007-04-28 13:25:54.875 118 55.45 55339.05 -185113.5888888.00 2007-04-28 13:25:55.000 118 55.45 55339.03 12270.17 88888.00 2007-04-28 13:25:55.125 118 55.50 55339.05 12270.08 88888.00 2007-04-28 13:25:55.250 118 55.48 55339.10 12270.02 88888.00 2007-04-28 13:25:55.375 118 55.42 55339.07 12270.05 88888.00 2007-04-28 13:25:55.500 118 55.40 55339.07 12270.15 88888.00 2007-04-28 13:25:55.625 118 55.38 55339.07 12270.15 88888.00 2007-04-28 13:25:55.750 118 55.35 55339.07 12270.05 88888.00 2007-04-28 13:25:55.875 118 55.38 55339.07 -185113.5888888.00 2007-04-28 13:25:56.000 118 55.38 55339.10 12270.10 88888.00 2007-04-28 13:25:56.125 118 55.42 55339.10 12270.10 88888.00 2007-04-28 13:25:56.250 118 55.35 55339.07 12270.05 88888.00 2007-04-28 13:25:56.375 118 55.30 55339.10 12270.00 88888.00 2007-04-28 13:25:56.500 118 55.27 55339.10 12269.98 88888.00 2007-04-28 13:25:56.625 118 55.27 55339.07 12270.02 88888.00 2007-04-28 13:25:56.750 118 55.27 55339.10 12270.08 88888.00 2007-04-28 13:25:56.875 118 55.30 55339.10 -165452.7788888.00 2007-04-28 13:25:57.000 118 55.33 55339.10 12269.98 88888.00 2007-04-28 13:25:57.125 118 55.30 55339.12 12269.95 88888.00 2007-04-28 13:25:57.250 118 55.27 55339.18 12269.90 88888.00 2007-04-28 13:25:57.375 118 55.33 55339.12 12269.88 88888.00 2007-04-28 13:25:57.500 118 55.30 55339.12 12269.85 88888.00 2007-04-28 13:25:57.625 118 55.30 55339.07 12269.85 88888.00 2007-04-28 13:25:57.750 118 55.35 55339.07 12269.83 88888.00 2007-04-28 13:25:57.875 118 55.30 55339.07 -163814.3888888.00 2007-04-28 13:25:58.000 118 55.33 55339.07 12269.77 88888.00 2007-04-28 13:25:58.125 118 55.30 55339.10 12269.83 88888.00 2007-04-28 13:25:58.250 118 55.30 55339.10 12269.90 88888.00 2007-04-28 13:25:58.375 118 55.38 55339.07 12269.85 88888.00 2007-04-28 13:25:58.500 118 55.45 55339.07 12269.85 88888.00 2007-04-28 13:25:58.625 118 55.48 55339.03 12269.88 88888.00 2007-04-28 13:25:58.750 118 55.52 55339.05 12269.85 88888.00 2007-04-28 13:25:58.875 118 55.50 55339.03 -191667.1788888.00 2007-04-28 13:25:59.000 118 55.48 55338.95 12269.83 88888.00 2007-04-28 13:25:59.125 118 55.55 55339.00 12269.83 88888.00 2007-04-28 13:25:59.250 118 55.62 55339.03 12269.80 88888.00 2007-04-28 13:25:59.375 118 55.65 55339.03 12269.80 88888.00 2007-04-28 13:25:59.500 118 55.75 55339.05 12269.85 88888.00 2007-04-28 13:25:59.625 118 55.83 55338.97 12269.88 88888.00 2007-04-28 13:25:59.750 118 55.85 55338.97 12269.83 88888.00 2007-04-28 13:25:59.875 118 55.85 55339.00 -209689.5888888.00 2007-04-28 13:26:00.000 118 55.88 55339.00 12269.80 88888.00 2007-04-28 13:26:00.125 118 55.92 55339.00 12269.80 88888.00 2007-04-28 13:26:00.250 118 55.95 55339.00 12269.73 88888.00 2007-04-28 13:26:00.375 118 55.92 55338.95 12269.60 88888.00 2007-04-28 13:26:00.500 118 55.92 55338.93 12269.60 88888.00 2007-04-28 13:26:00.625 118 55.95 55338.95 12269.62 88888.00 2007-04-28 13:26:00.750 118 56.00 55339.00 12269.67 88888.00 2007-04-28 13:26:00.875 118 56.00 55339.00 -196582.3888888.00 2007-04-28 13:26:01.000 118 56.02 55338.97 12269.62 88888.00 2007-04-28 13:26:01.125 118 56.05 55338.97 12269.58 88888.00 2007-04-28 13:26:01.250 118 56.15 55339.00 12269.55 88888.00 2007-04-28 13:26:01.375 118 56.17 55339.00 12269.50 88888.00 2007-04-28 13:26:01.500 118 56.15 55338.97 12269.50 88888.00 2007-04-28 13:26:01.625 118 56.20 55338.97 12269.52 88888.00 2007-04-28 13:26:01.750 118 56.25 55338.97 12269.50 88888.00 2007-04-28 13:26:01.875 118 56.27 55338.95 -198220.7788888.00 2007-04-28 13:26:02.000 118 56.30 55338.93 12269.42 88888.00 2007-04-28 13:26:02.125 118 56.30 55338.93 12269.45 88888.00 2007-04-28 13:26:02.250 118 56.33 55338.95 12269.48 88888.00 2007-04-28 13:26:02.375 118 56.38 55338.95 12269.42 88888.00 2007-04-28 13:26:02.500 118 56.40 55338.95 12269.35 88888.00 2007-04-28 13:26:02.625 118 56.42 55338.93 12269.30 88888.00 2007-04-28 13:26:02.750 118 56.45 55338.95 12269.33 88888.00 2007-04-28 13:26:02.875 118 56.45 55338.93 -206412.7788888.00 2007-04-28 13:26:03.000 118 56.55 55338.93 12269.42 88888.00 2007-04-28 13:26:03.125 118 56.55 55338.90 12269.35 88888.00 2007-04-28 13:26:03.250 118 56.52 55338.90 12269.30 88888.00 2007-04-28 13:26:03.375 118 56.55 55338.90 12269.25 88888.00 2007-04-28 13:26:03.500 118 56.58 55338.90 12269.20 88888.00 2007-04-28 13:26:03.625 118 56.55 55338.88 12269.25 88888.00 2007-04-28 13:26:03.750 118 56.60 55338.85 12269.20 88888.00 2007-04-28 13:26:03.875 118 56.65 55338.90 -185113.5888888.00 2007-04-28 13:26:04.000 118 56.73 55338.85 12269.12 88888.00 2007-04-28 13:26:04.125 118 56.75 55338.82 12269.10 88888.00 2007-04-28 13:26:04.250 118 56.77 55338.82 12269.10 88888.00 2007-04-28 13:26:04.375 118 56.77 55338.82 12269.05 88888.00 2007-04-28 13:26:04.500 118 56.80 55338.80 12269.02 88888.00 2007-04-28 13:26:04.625 118 56.83 55338.80 12269.12 88888.00 2007-04-28 13:26:04.750 118 56.92 55338.80 12269.17 88888.00 2007-04-28 13:26:04.875 118 56.98 55338.78 -175283.1788888.00 2007-04-28 13:26:05.000 118 56.95 55338.75 12269.08 88888.00 2007-04-28 13:26:05.125 118 56.98 55338.75 12269.05 88888.00 2007-04-28 13:26:05.250 118 57.08 55338.75 12269.08 88888.00 2007-04-28 13:26:05.375 118 57.20 55338.70 12269.08 88888.00 2007-04-28 13:26:05.500 118 57.17 55338.70 12269.12 88888.00 2007-04-28 13:26:05.625 118 57.12 55338.68 12269.17 88888.00 2007-04-28 13:26:05.750 118 57.23 55338.72 12269.23 88888.00 2007-04-28 13:26:05.875 118 57.27 55338.72 -193305.5888888.00 2007-04-28 13:26:06.000 118 57.38 55338.72 12269.20 88888.00 2007-04-28 13:26:06.125 118 57.40 55338.72 12269.12 88888.00 2007-04-28 13:26:06.250 118 57.42 55338.68 12269.05 88888.00 2007-04-28 13:26:06.375 118 57.48 55338.70 12269.05 88888.00 2007-04-28 13:26:06.500 118 57.45 55338.70 12269.05 88888.00 2007-04-28 13:26:06.625 118 57.50 55338.68 12269.05 88888.00 2007-04-28 13:26:06.750 118 57.58 55338.62 12269.08 88888.00 2007-04-28 13:26:06.875 118 57.65 55338.62 203187.23 88888.00 2007-04-28 13:26:07.000 118 57.75 55338.60 12269.02 88888.00 2007-04-28 13:26:07.125 118 57.88 55338.68 12269.05 88888.00 2007-04-28 13:26:07.250 118 57.92 55338.65 12269.08 88888.00 2007-04-28 13:26:07.375 118 57.95 55338.62 12269.05 88888.00 2007-04-28 13:26:07.500 118 57.98 55338.57 12269.00 88888.00 2007-04-28 13:26:07.625 118 58.00 55338.53 12269.02 88888.00 2007-04-28 13:26:07.750 118 58.08 55338.57 12269.12 88888.00 2007-04-28 13:26:07.875 118 58.17 55338.60 172057.62 88888.00 2007-04-28 13:26:08.000 118 58.23 55338.53 12269.17 88888.00 2007-04-28 13:26:08.125 118 58.25 55338.53 12269.10 88888.00 2007-04-28 13:26:08.250 118 58.27 55338.45 12269.08 88888.00 2007-04-28 13:26:08.375 118 58.30 55338.43 12269.08 88888.00 2007-04-28 13:26:08.500 118 58.35 55338.45 12269.05 88888.00 2007-04-28 13:26:08.625 118 58.35 55338.43 12269.05 88888.00 2007-04-28 13:26:08.750 118 58.40 55338.40 12269.02 88888.00 2007-04-28 13:26:08.875 118 58.50 55338.43 206464.02 88888.00 2007-04-28 13:26:09.000 118 58.55 55338.43 12269.10 88888.00 2007-04-28 13:26:09.125 118 58.52 55338.40 12269.08 88888.00 2007-04-28 13:26:09.250 118 58.52 55338.40 12269.12 88888.00 2007-04-28 13:26:09.375 118 58.60 55338.38 12269.17 88888.00 2007-04-28 13:26:09.500 118 58.62 55338.43 12269.23 88888.00 2007-04-28 13:26:09.625 118 58.62 55338.40 12269.20 88888.00 2007-04-28 13:26:09.750 118 58.60 55338.40 12269.17 88888.00 2007-04-28 13:26:09.875 118 58.65 55338.38 208102.42 88888.00 2007-04-28 13:26:10.000 118 58.67 55338.35 12269.17 88888.00 2007-04-28 13:26:10.125 118 58.73 55338.32 12269.20 88888.00 2007-04-28 13:26:10.250 118 58.77 55338.32 12269.23 88888.00 2007-04-28 13:26:10.375 118 58.77 55338.32 12269.25 88888.00 2007-04-28 13:26:10.500 118 58.80 55338.35 12269.17 88888.00 2007-04-28 13:26:10.625 118 58.85 55338.35 12269.10 88888.00 2007-04-28 13:26:10.750 118 58.83 55338.28 12269.08 88888.00 2007-04-28 13:26:10.875 118 58.77 55338.25 208102.42 88888.00 2007-04-28 13:26:11.000 118 58.77 55338.30 12269.23 88888.00 2007-04-28 13:26:11.125 118 58.83 55338.30 12269.15 88888.00 2007-04-28 13:26:11.250 118 58.88 55338.30 12269.10 88888.00 2007-04-28 13:26:11.375 118 58.85 55338.30 12269.17 88888.00 2007-04-28 13:26:11.500 118 58.90 55338.32 12269.10 88888.00 2007-04-28 13:26:11.625 118 58.88 55338.32 12269.00 88888.00 2007-04-28 13:26:11.750 118 58.85 55338.30 12269.02 88888.00 2007-04-28 13:26:11.875 118 58.92 55338.25 196633.62 88888.00 2007-04-28 13:26:12.000 118 58.90 55338.30 12269.10 88888.00 2007-04-28 13:26:12.125 118 58.88 55338.30 12269.02 88888.00 2007-04-28 13:26:12.250 118 58.88 55338.25 12269.05 88888.00 2007-04-28 13:26:12.375 118 58.85 55338.25 12269.02 88888.00 2007-04-28 13:26:12.500 118 58.77 55338.20 12269.02 88888.00 2007-04-28 13:26:12.625 118 58.85 55338.25 12268.95 88888.00 2007-04-28 13:26:12.750 118 58.85 55338.25 12268.95 88888.00 2007-04-28 13:26:12.875 118 58.88 55338.25 172057.62 88888.00 2007-04-28 13:26:13.000 118 58.90 55338.25 12268.83 88888.00 2007-04-28 13:26:13.125 118 58.90 55338.25 12268.77 88888.00 2007-04-28 13:26:13.250 118 58.85 55338.25 12268.80 88888.00 2007-04-28 13:26:13.375 118 58.83 55338.25 12268.83 88888.00 2007-04-28 13:26:13.500 118 58.77 55338.28 12268.85 88888.00 2007-04-28 13:26:13.625 118 58.80 55338.30 12268.88 88888.00 2007-04-28 13:26:13.750 118 58.80 55338.30 12268.88 88888.00 2007-04-28 13:26:13.875 118 58.73 55338.30 183526.42 88888.00 2007-04-28 13:26:14.000 118 58.70 55338.28 12268.88 88888.00 2007-04-28 13:26:14.125 118 58.65 55338.25 12268.85 88888.00 2007-04-28 13:26:14.250 118 58.62 55338.25 12268.83 88888.00 2007-04-28 13:26:14.375 118 58.67 55338.28 12268.77 88888.00 2007-04-28 13:26:14.500 118 58.65 55338.28 12268.83 88888.00 2007-04-28 13:26:14.625 118 58.65 55338.30 12268.85 88888.00 2007-04-28 13:26:14.750 118 58.62 55338.30 12268.90 88888.00 2007-04-28 13:26:14.875 118 58.58 55338.28 -188390.3888888.00 2007-04-28 13:26:15.000 118 58.55 55338.28 12268.98 88888.00 2007-04-28 13:26:15.125 118 58.55 55338.30 12268.92 88888.00 2007-04-28 13:26:15.250 118 58.45 55338.32 12268.92 88888.00 2007-04-28 13:26:15.375 118 58.42 55338.30 12269.00 88888.00 2007-04-28 13:26:15.500 118 58.42 55338.28 12268.95 88888.00 2007-04-28 13:26:15.625 118 58.38 55338.28 12268.95 88888.00 2007-04-28 13:26:15.750 118 58.27 55338.28 12268.92 88888.00 2007-04-28 13:26:15.875 118 58.20 55338.22 124544.02 88888.00 2007-04-28 13:26:16.000 118 58.20 55338.25 12268.85 88888.00 2007-04-28 13:26:16.125 118 58.17 55338.32 12268.88 88888.00 2007-04-28 13:26:16.250 118 58.10 55338.32 12268.95 88888.00 2007-04-28 13:26:16.375 118 58.10 55338.32 12269.02 88888.00 2007-04-28 13:26:16.500 118 58.08 55338.30 12269.05 88888.00 2007-04-28 13:26:16.625 118 58.08 55338.32 12269.00 88888.00 2007-04-28 13:26:16.750 118 58.02 55338.30 12269.00 88888.00 2007-04-28 13:26:16.875 118 58.02 55338.30 208102.42 88888.00 2007-04-28 13:26:17.000 118 57.98 55338.32 12269.02 88888.00 2007-04-28 13:26:17.125 118 57.95 55338.30 12268.98 88888.00 2007-04-28 13:26:17.250 118 57.98 55338.30 12268.98 88888.00 2007-04-28 13:26:17.375 118 58.00 55338.28 12269.05 88888.00 2007-04-28 13:26:17.500 118 57.98 55338.30 12269.05 88888.00 2007-04-28 13:26:17.625 118 57.98 55338.32 12269.00 88888.00 2007-04-28 13:26:17.750 118 58.00 55338.38 12269.00 88888.00 2007-04-28 13:26:17.875 118 58.05 55338.38 180249.62 88888.00 2007-04-28 13:26:18.000 118 58.05 55338.38 12268.92 88888.00 2007-04-28 13:26:18.125 118 58.02 55338.40 12268.95 88888.00 2007-04-28 13:26:18.250 118 57.95 55338.38 12268.95 88888.00 2007-04-28 13:26:18.375 118 57.88 55338.35 12268.88 88888.00 2007-04-28 13:26:18.500 118 57.90 55338.35 12268.92 88888.00 2007-04-28 13:26:18.625 118 57.92 55338.40 12268.98 88888.00 2007-04-28 13:26:18.750 118 57.90 55338.35 12268.98 88888.00 2007-04-28 13:26:18.875 118 57.85 55338.32 206464.02 88888.00 2007-04-28 13:26:19.000 118 57.80 55338.32 12268.95 88888.00 2007-04-28 13:26:19.125 118 57.83 55338.35 12268.98 88888.00 2007-04-28 13:26:19.250 118 57.80 55338.35 12268.90 88888.00 2007-04-28 13:26:19.375 118 57.85 55338.40 12268.88 88888.00 2007-04-28 13:26:19.500 118 57.80 55338.40 12268.85 88888.00 2007-04-28 13:26:19.625 118 57.83 55338.38 12268.90 88888.00 2007-04-28 13:26:19.750 118 57.85 55338.40 12268.88 88888.00 2007-04-28 13:26:19.875 118 57.88 55338.38 119628.82 88888.00 2007-04-28 13:26:20.000 118 57.90 55338.40 12268.70 88888.00 2007-04-28 13:26:20.125 118 57.85 55338.38 12268.62 88888.00 2007-04-28 13:26:20.250 118 57.73 55338.40 12268.62 88888.00 2007-04-28 13:26:20.375 118 57.75 55338.43 12268.60 88888.00 2007-04-28 13:26:20.500 118 57.85 55338.45 12268.62 88888.00 2007-04-28 13:26:20.625 118 57.80 55338.45 12268.70 88888.00 2007-04-28 13:26:20.750 118 57.80 55338.45 12268.70 88888.00 2007-04-28 13:26:20.875 118 57.80 55338.45 -126131.1888888.00 2007-04-28 13:26:21.000 118 57.77 55338.45 12268.62 88888.00 2007-04-28 13:26:21.125 118 57.77 55338.45 12268.60 88888.00 2007-04-28 13:26:21.250 118 57.73 55338.47 12268.60 88888.00 2007-04-28 13:26:21.375 118 57.75 55338.47 12268.55 88888.00 2007-04-28 13:26:21.500 118 57.65 55338.45 12268.55 88888.00 2007-04-28 13:26:21.625 118 57.60 55338.47 12268.55 88888.00 2007-04-28 13:26:21.750 118 57.62 55338.53 12268.52 88888.00 2007-04-28 13:26:21.875 118 57.62 55338.55 199910.42 88888.00 2007-04-28 13:26:22.000 118 57.52 55338.47 12268.52 88888.00 2007-04-28 13:26:22.125 118 57.45 55338.47 12268.62 88888.00 2007-04-28 13:26:22.250 118 57.52 55338.53 12268.65 88888.00 2007-04-28 13:26:22.375 118 57.52 55338.53 12268.65 88888.00 2007-04-28 13:26:22.500 118 57.45 55338.55 12268.67 88888.00 2007-04-28 13:26:22.625 118 57.45 55338.55 12268.65 88888.00 2007-04-28 13:26:22.750 118 57.52 55338.55 12268.62 88888.00 2007-04-28 13:26:22.875 118 57.50 55338.55 204825.62 88888.00 2007-04-28 13:26:23.000 118 57.48 55338.53 12268.67 88888.00 2007-04-28 13:26:23.125 118 57.40 55338.53 12268.75 88888.00 2007-04-28 13:26:23.250 118 57.40 55338.53 12268.80 88888.00 2007-04-28 13:26:23.375 118 57.45 55338.53 12268.80 88888.00 2007-04-28 13:26:23.500 118 57.45 55338.55 12268.83 88888.00 2007-04-28 13:26:23.625 118 57.48 55338.55 12268.88 88888.00 2007-04-28 13:26:23.750 118 57.52 55338.50 12268.92 88888.00 2007-04-28 13:26:23.875 118 57.50 55338.50 -165452.7788888.00 2007-04-28 13:26:24.000 118 57.42 55338.50 12268.98 88888.00 2007-04-28 13:26:24.125 118 57.45 55338.53 12268.98 88888.00 2007-04-28 13:26:24.250 118 57.48 55338.53 12268.98 88888.00 2007-04-28 13:26:24.375 118 57.48 55338.53 12269.05 88888.00 2007-04-28 13:26:24.500 118 57.50 55338.55 12269.08 88888.00 2007-04-28 13:26:24.625 118 57.45 55338.53 12269.08 88888.00 2007-04-28 13:26:24.750 118 57.45 55338.50 12269.08 88888.00 2007-04-28 13:26:24.875 118 57.42 55338.53 162227.23 88888.00 2007-04-28 13:26:25.000 118 57.42 55338.53 12269.23 88888.00 2007-04-28 13:26:25.125 118 57.45 55338.55 12269.23 88888.00 2007-04-28 13:26:25.250 118 57.42 55338.55 12269.30 88888.00 2007-04-28 13:26:25.375 118 57.42 55338.57 12269.23 88888.00 2007-04-28 13:26:25.500 118 57.33 55338.55 12269.25 88888.00 2007-04-28 13:26:25.625 118 57.33 55338.55 12269.30 88888.00 2007-04-28 13:26:25.750 118 57.30 55338.53 12269.27 88888.00 2007-04-28 13:26:25.875 118 57.23 55338.55 183526.42 88888.00 2007-04-28 13:26:26.000 118 57.15 55338.55 12269.08 88888.00 2007-04-28 13:26:26.125 118 57.10 55338.53 12269.08 88888.00 2007-04-28 13:26:26.250 118 57.12 55338.53 12269.10 88888.00 2007-04-28 13:26:26.375 118 57.08 55338.55 12269.23 88888.00 2007-04-28 13:26:26.500 118 57.10 55338.60 12269.23 88888.00 2007-04-28 13:26:26.625 118 57.00 55338.62 12269.17 88888.00 2007-04-28 13:26:26.750 118 56.95 55338.60 12269.17 88888.00 2007-04-28 13:26:26.875 118 56.98 55338.65 199910.42 88888.00 2007-04-28 13:26:27.000 118 56.98 55338.62 12269.23 88888.00 2007-04-28 13:26:27.125 118 56.92 55338.65 12269.20 88888.00 2007-04-28 13:26:27.250 118 56.85 55338.62 12269.15 88888.00 2007-04-28 13:26:27.375 118 56.77 55338.62 12269.10 88888.00 2007-04-28 13:26:27.500 118 56.75 55338.62 12269.02 88888.00 2007-04-28 13:26:27.625 118 56.73 55338.62 12269.08 88888.00 2007-04-28 13:26:27.750 118 56.75 55338.70 12269.15 88888.00 2007-04-28 13:26:27.875 118 56.77 55338.70 106521.62 88888.00 2007-04-28 13:26:28.000 118 56.75 55338.70 12269.25 88888.00 2007-04-28 13:26:28.125 118 56.73 55338.75 12269.23 88888.00 2007-04-28 13:26:28.250 118 56.67 55338.78 12269.20 88888.00 2007-04-28 13:26:28.375 118 56.67 55338.75 12269.20 88888.00 2007-04-28 13:26:28.500 118 56.62 55338.72 12269.20 88888.00 2007-04-28 13:26:28.625 118 56.65 55338.75 12269.15 88888.00 2007-04-28 13:26:28.750 118 56.62 55338.80 12269.15 88888.00 2007-04-28 13:26:28.875 118 56.62 55338.82 190080.02 88888.00 2007-04-28 13:26:29.000 118 56.58 55338.80 12269.10 88888.00 2007-04-28 13:26:29.125 118 56.45 55338.78 12269.00 88888.00 2007-04-28 13:26:29.250 118 56.42 55338.78 12269.05 88888.00 2007-04-28 13:26:29.375 118 56.48 55338.80 12269.15 88888.00 2007-04-28 13:26:29.500 118 56.52 55338.85 12269.08 88888.00 2007-04-28 13:26:29.625 118 56.45 55338.80 12269.05 88888.00 2007-04-28 13:26:29.750 118 56.42 55338.85 12269.00 88888.00 2007-04-28 13:26:29.875 118 56.45 55338.90 158950.42 88888.00 2007-04-28 13:26:30.000 118 56.40 55338.85 12268.98 88888.00 2007-04-28 13:26:30.125 118 56.38 55338.82 12268.95 88888.00 2007-04-28 13:26:30.250 118 56.33 55338.88 12268.98 88888.00 2007-04-28 13:26:30.375 118 56.38 55338.88 12269.02 88888.00 2007-04-28 13:26:30.500 118 56.40 55338.95 12269.05 88888.00 2007-04-28 13:26:30.625 118 56.33 55338.95 12269.05 88888.00 2007-04-28 13:26:30.750 118 56.27 55338.97 12269.05 88888.00 2007-04-28 13:26:30.875 118 56.33 55339.03 175334.42 88888.00 2007-04-28 13:26:31.000 118 56.30 55339.03 12269.00 88888.00 2007-04-28 13:26:31.125 118 56.33 55339.05 12269.00 88888.00 2007-04-28 13:26:31.250 118 56.35 55339.07 12269.05 88888.00 2007-04-28 13:26:31.375 118 56.35 55339.03 12269.00 88888.00 2007-04-28 13:26:31.500 118 56.38 55339.00 12268.90 88888.00 2007-04-28 13:26:31.625 118 56.35 55339.03 12268.83 88888.00 2007-04-28 13:26:31.750 118 56.40 55339.05 12268.90 88888.00 2007-04-28 13:26:31.875 118 56.45 55339.10 168780.83 88888.00 2007-04-28 13:26:32.000 118 56.48 55339.12 12269.00 88888.00 2007-04-28 13:26:32.125 118 56.45 55339.12 12268.95 88888.00 2007-04-28 13:26:32.250 118 56.42 55339.12 12268.90 88888.00 2007-04-28 13:26:32.375 118 56.42 55339.12 12268.92 88888.00 2007-04-28 13:26:32.500 118 56.50 55339.18 12268.92 88888.00 2007-04-28 13:26:32.625 118 56.50 55339.18 12268.88 88888.00 2007-04-28 13:26:32.750 118 56.42 55339.18 12268.77 88888.00 2007-04-28 13:26:32.875 118 56.40 55339.18 -167091.1788888.00 2007-04-28 13:26:33.000 118 56.45 55339.20 12268.80 88888.00 2007-04-28 13:26:33.125 118 56.50 55339.20 12268.70 88888.00 2007-04-28 13:26:33.250 118 56.45 55339.22 12268.75 88888.00 2007-04-28 13:26:33.375 118 56.50 55339.28 12268.73 88888.00 2007-04-28 13:26:33.500 118 56.50 55339.25 12268.77 88888.00 2007-04-28 13:26:33.625 118 56.48 55339.22 12268.75 88888.00 2007-04-28 13:26:33.750 118 56.50 55339.25 12268.62 88888.00 2007-04-28 13:26:33.875 118 56.45 55339.25 180249.62 88888.00 2007-04-28 13:26:34.000 118 56.48 55339.22 12268.67 88888.00 2007-04-28 13:26:34.125 118 56.52 55339.30 12268.65 88888.00 2007-04-28 13:26:34.250 118 56.50 55339.32 12268.52 88888.00 2007-04-28 13:26:34.375 118 56.50 55339.32 12268.50 88888.00 2007-04-28 13:26:34.500 118 56.52 55339.38 12268.52 88888.00 2007-04-28 13:26:34.625 118 56.52 55339.35 12268.48 88888.00 2007-04-28 13:26:34.750 118 56.50 55339.32 12268.42 88888.00 2007-04-28 13:26:34.875 118 56.50 55339.35 167142.42 88888.00 2007-04-28 13:26:35.000 118 56.48 55339.38 12268.27 88888.00 2007-04-28 13:26:35.125 118 56.45 55339.40 12268.27 88888.00 2007-04-28 13:26:35.250 118 56.45 55339.40 12268.27 88888.00 2007-04-28 13:26:35.375 118 56.42 55339.40 12268.27 88888.00 2007-04-28 13:26:35.500 118 56.38 55339.45 12268.30 88888.00 2007-04-28 13:26:35.625 118 56.40 55339.45 12268.38 88888.00 2007-04-28 13:26:35.750 118 56.45 55339.47 12268.35 88888.00 2007-04-28 13:26:35.875 118 56.40 55339.47 206464.02 88888.00 2007-04-28 13:26:36.000 118 56.35 55339.50 12268.33 88888.00 2007-04-28 13:26:36.125 118 56.38 55339.50 12268.27 88888.00 2007-04-28 13:26:36.250 118 56.38 55339.50 12268.33 88888.00 2007-04-28 13:26:36.375 118 56.42 55339.53 12268.38 88888.00 2007-04-28 13:26:36.500 118 56.45 55339.55 12268.38 88888.00 2007-04-28 13:26:36.625 118 56.42 55339.55 12268.40 88888.00 2007-04-28 13:26:36.750 118 56.38 55339.55 12268.38 88888.00 2007-04-28 13:26:36.875 118 56.38 55339.60 188441.62 88888.00 2007-04-28 13:26:37.000 118 56.35 55339.57 12268.40 88888.00 2007-04-28 13:26:37.125 118 56.38 55339.60 12268.42 88888.00 2007-04-28 13:26:37.250 118 56.45 55339.65 12268.48 88888.00 2007-04-28 13:26:37.375 118 56.42 55339.65 12268.48 88888.00 2007-04-28 13:26:37.500 118 56.40 55339.65 12268.40 88888.00 2007-04-28 13:26:37.625 118 56.45 55339.65 12268.40 88888.00 2007-04-28 13:26:37.750 118 56.48 55339.68 12268.40 88888.00 2007-04-28 13:26:37.875 118 56.48 55339.68 175334.42 88888.00 2007-04-28 13:26:38.000 118 56.48 55339.68 12268.42 88888.00 2007-04-28 13:26:38.125 118 56.52 55339.72 12268.42 88888.00 2007-04-28 13:26:38.250 118 56.52 55339.75 12268.45 88888.00 2007-04-28 13:26:38.375 118 56.55 55339.72 12268.40 88888.00 2007-04-28 13:26:38.500 118 56.52 55339.72 12268.38 88888.00 2007-04-28 13:26:38.625 118 56.52 55339.72 12268.40 88888.00 2007-04-28 13:26:38.750 118 56.50 55339.78 12268.45 88888.00 2007-04-28 13:26:38.875 118 56.52 55339.78 180249.62 88888.00 2007-04-28 13:26:39.000 118 56.60 55339.80 12268.48 88888.00 2007-04-28 13:26:39.125 118 56.65 55339.85 12268.45 88888.00 2007-04-28 13:26:39.250 118 56.67 55339.85 12268.42 88888.00 2007-04-28 13:26:39.375 118 56.70 55339.82 12268.45 88888.00 2007-04-28 13:26:39.500 118 56.73 55339.88 12268.40 88888.00 2007-04-28 13:26:39.625 118 56.75 55339.88 12268.35 88888.00 2007-04-28 13:26:39.750 118 56.77 55339.85 12268.38 88888.00 2007-04-28 13:26:39.875 118 56.80 55339.90 178611.23 88888.00 2007-04-28 13:26:40.000 118 56.80 55339.93 12268.33 88888.00 2007-04-28 13:26:40.125 118 56.80 55339.95 12268.30 88888.00 2007-04-28 13:26:40.250 118 56.73 55339.95 12268.33 88888.00 2007-04-28 13:26:40.375 118 56.77 55339.93 12268.30 88888.00 2007-04-28 13:26:40.500 118 56.77 55339.95 12268.27 88888.00 2007-04-28 13:26:40.625 118 56.75 55339.97 12268.27 88888.00 2007-04-28 13:26:40.750 118 56.70 55339.97 12268.25 88888.00 2007-04-28 13:26:40.875 118 56.70 55339.97 139289.62 88888.00 2007-04-28 13:26:41.000 118 56.75 55340.00 12268.27 88888.00 2007-04-28 13:26:41.125 118 56.75 55340.03 12268.20 88888.00 2007-04-28 13:26:41.250 118 56.70 55340.03 12268.15 88888.00 2007-04-28 13:26:41.375 118 56.75 55340.05 12268.23 88888.00 2007-04-28 13:26:41.500 118 56.80 55340.07 12268.23 88888.00 2007-04-28 13:26:41.625 118 56.88 55340.10 12268.10 88888.00 2007-04-28 13:26:41.750 118 56.90 55340.07 12268.00 88888.00 2007-04-28 13:26:41.875 118 56.90 55340.10 154035.23 88888.00 2007-04-28 13:26:42.000 118 56.98 55340.10 12267.95 88888.00 2007-04-28 13:26:42.125 118 56.95 55340.12 12267.85 88888.00 2007-04-28 13:26:42.250 118 56.92 55340.15 12267.77 88888.00 2007-04-28 13:26:42.375 118 56.92 55340.18 12267.85 88888.00 2007-04-28 13:26:42.500 118 56.92 55340.18 12267.83 88888.00 2007-04-28 13:26:42.625 118 56.88 55340.18 12267.83 88888.00 2007-04-28 13:26:42.750 118 56.90 55340.25 12267.80 88888.00 2007-04-28 13:26:42.875 118 56.83 55340.25 163865.62 88888.00 2007-04-28 13:26:43.000 118 56.83 55340.25 12267.77 88888.00 2007-04-28 13:26:43.125 118 56.85 55340.30 12267.77 88888.00 2007-04-28 13:26:43.250 118 56.85 55340.32 12267.83 88888.00 2007-04-28 13:26:43.375 118 56.85 55340.30 12267.73 88888.00 2007-04-28 13:26:43.500 118 56.80 55340.35 12267.70 88888.00 2007-04-28 13:26:43.625 118 56.75 55340.38 12267.70 88888.00 2007-04-28 13:26:43.750 118 56.75 55340.35 12267.65 88888.00 2007-04-28 13:26:43.875 118 56.67 55340.32 165504.02 88888.00 2007-04-28 13:26:44.000 118 56.62 55340.35 12267.73 88888.00 2007-04-28 13:26:44.125 118 56.70 55340.40 12267.65 88888.00 2007-04-28 13:26:44.250 118 56.75 55340.47 12267.65 88888.00 2007-04-28 13:26:44.375 118 56.70 55340.45 12267.58 88888.00 2007-04-28 13:26:44.500 118 56.62 55340.47 12267.58 88888.00 2007-04-28 13:26:44.625 118 56.62 55340.50 12267.60 88888.00 2007-04-28 13:26:44.750 118 56.60 55340.55 12267.58 88888.00 2007-04-28 13:26:44.875 118 56.60 55340.55 132736.02 88888.00 2007-04-28 13:26:45.000 118 56.60 55340.55 12267.52 88888.00 2007-04-28 13:26:45.125 118 56.60 55340.60 12267.42 88888.00 2007-04-28 13:26:45.250 118 56.50 55340.62 12267.40 88888.00 2007-04-28 13:26:45.375 118 56.45 55340.65 12267.40 88888.00 2007-04-28 13:26:45.500 118 56.52 55340.70 12267.40 88888.00 2007-04-28 13:26:45.625 118 56.52 55340.70 12267.40 88888.00 2007-04-28 13:26:45.750 118 56.50 55340.72 12267.42 88888.00 2007-04-28 13:26:45.875 118 56.50 55340.72 104883.23 88888.00 2007-04-28 13:26:46.000 118 56.45 55340.75 12267.48 88888.00 2007-04-28 13:26:46.125 118 56.50 55340.82 12267.42 88888.00 2007-04-28 13:26:46.250 118 56.45 55340.85 12267.38 88888.00 2007-04-28 13:26:46.375 118 56.40 55340.82 12267.35 88888.00 2007-04-28 13:26:46.500 118 56.40 55340.82 12267.35 88888.00 2007-04-28 13:26:46.625 118 56.45 55340.88 12267.35 88888.00 2007-04-28 13:26:46.750 118 56.45 55340.90 12267.27 88888.00 2007-04-28 13:26:46.875 118 56.40 55340.93 -137599.9888888.00 2007-04-28 13:26:47.000 118 56.35 55340.93 12267.15 88888.00 2007-04-28 13:26:47.125 118 56.27 55340.93 12267.08 88888.00 2007-04-28 13:26:47.250 118 56.15 55340.93 12267.10 88888.00 2007-04-28 13:26:47.375 118 56.20 55340.97 12267.10 88888.00 2007-04-28 13:26:47.500 118 56.23 55341.05 12267.10 88888.00 2007-04-28 13:26:47.625 118 56.17 55341.03 12267.08 88888.00 2007-04-28 13:26:47.750 118 56.10 55341.05 12267.02 88888.00 2007-04-28 13:26:47.875 118 56.08 55341.05 68838.43 88888.00 2007-04-28 13:26:48.000 118 56.05 55341.10 12267.00 88888.00 2007-04-28 13:26:48.125 118 56.02 55341.12 12266.95 88888.00 2007-04-28 13:26:48.250 118 56.02 55341.15 12266.92 88888.00 2007-04-28 13:26:48.375 118 55.98 55341.10 12266.90 88888.00 2007-04-28 13:26:48.500 118 55.88 55341.10 12266.95 88888.00 2007-04-28 13:26:48.625 118 55.85 55341.10 12266.92 88888.00 2007-04-28 13:26:48.750 118 55.88 55341.18 12266.83 88888.00 2007-04-28 13:26:48.875 118 55.83 55341.20 90137.62 88888.00 2007-04-28 13:26:49.000 118 55.85 55341.20 12266.98 88888.00 2007-04-28 13:26:49.125 118 55.85 55341.25 12267.05 88888.00 2007-04-28 13:26:49.250 118 55.80 55341.28 12267.08 88888.00 2007-04-28 13:26:49.375 118 55.80 55341.28 12267.10 88888.00 2007-04-28 13:26:49.500 118 55.83 55341.32 12267.05 88888.00 2007-04-28 13:26:49.625 118 55.77 55341.35 12267.10 88888.00 2007-04-28 13:26:49.750 118 55.73 55341.35 12267.12 88888.00 2007-04-28 13:26:49.875 118 55.77 55341.35 140928.02 88888.00 2007-04-28 13:26:50.000 118 55.80 55341.32 12267.20 88888.00 2007-04-28 13:26:50.125 118 55.80 55341.40 12267.20 88888.00 2007-04-28 13:26:50.250 118 55.80 55341.40 12267.10 88888.00 2007-04-28 13:26:50.375 118 55.75 55341.38 12267.08 88888.00 2007-04-28 13:26:50.500 118 55.80 55341.38 12267.10 88888.00 2007-04-28 13:26:50.625 118 55.92 55341.40 12267.10 88888.00 2007-04-28 13:26:50.750 118 55.85 55341.43 12267.05 88888.00 2007-04-28 13:26:50.875 118 55.83 55341.38 137651.23 88888.00 2007-04-28 13:26:51.000 118 55.90 55341.40 12267.10 88888.00 2007-04-28 13:26:51.125 118 55.95 55341.43 12267.10 88888.00 2007-04-28 13:26:51.250 118 55.95 55341.45 12267.20 88888.00 2007-04-28 13:26:51.375 118 55.98 55341.47 12267.20 88888.00 2007-04-28 13:26:51.500 118 55.95 55341.47 12267.05 88888.00 2007-04-28 13:26:51.625 118 55.95 55341.45 12266.98 88888.00 2007-04-28 13:26:51.750 118 56.00 55341.47 12266.95 88888.00 2007-04-28 13:26:51.875 118 56.10 55341.50 155673.62 88888.00 2007-04-28 13:26:52.000 118 56.20 55341.55 12266.88 88888.00 2007-04-28 13:26:52.125 118 56.27 55341.60 12266.70 88888.00 2007-04-28 13:26:52.250 118 56.38 55341.60 12266.67 88888.00 2007-04-28 13:26:52.375 118 56.48 55341.60 12266.60 88888.00 2007-04-28 13:26:52.500 118 56.48 55341.60 12266.48 88888.00 2007-04-28 13:26:52.625 118 56.42 55341.60 12266.40 88888.00 2007-04-28 13:26:52.750 118 56.45 55341.60 12266.48 88888.00 2007-04-28 13:26:52.875 118 56.50 55341.65 183526.42 88888.00 2007-04-28 13:26:53.000 118 56.50 55341.65 12266.62 88888.00 2007-04-28 13:26:53.125 118 56.52 55341.65 12266.58 88888.00 2007-04-28 13:26:53.250 118 56.45 55341.65 12266.58 88888.00 2007-04-28 13:26:53.375 118 56.45 55341.68 12266.55 88888.00 2007-04-28 13:26:53.500 118 56.45 55341.68 12266.50 88888.00 2007-04-28 13:26:53.625 118 56.45 55341.68 12266.45 88888.00 2007-04-28 13:26:53.750 118 56.40 55341.70 12266.48 88888.00 2007-04-28 13:26:53.875 118 56.38 55341.70 106521.62 88888.00 2007-04-28 13:26:54.000 118 56.40 55341.70 12266.52 88888.00 2007-04-28 13:26:54.125 118 56.40 55341.75 12266.52 88888.00 2007-04-28 13:26:54.250 118 56.45 55341.80 12266.50 88888.00 2007-04-28 13:26:54.375 118 56.48 55341.80 12266.48 88888.00 2007-04-28 13:26:54.500 118 56.38 55341.78 12266.48 88888.00 2007-04-28 13:26:54.625 118 56.33 55341.80 12266.50 88888.00 2007-04-28 13:26:54.750 118 56.33 55341.85 12266.45 88888.00 2007-04-28 13:26:54.875 118 56.33 55341.88 152396.83 88888.00 2007-04-28 13:26:55.000 118 56.27 55341.88 12266.52 88888.00 2007-04-28 13:26:55.125 118 56.27 55341.93 12266.52 88888.00 2007-04-28 13:26:55.250 118 56.25 55341.95 12266.52 88888.00 2007-04-28 13:26:55.375 118 56.23 55341.97 12266.45 88888.00 2007-04-28 13:26:55.500 118 56.20 55341.95 12266.40 88888.00 2007-04-28 13:26:55.625 118 56.15 55341.95 12266.40 88888.00 2007-04-28 13:26:55.750 118 56.12 55342.00 12266.42 88888.00 2007-04-28 13:26:55.875 118 56.17 55342.05 121267.23 88888.00 2007-04-28 13:26:56.000 118 56.12 55342.05 12266.30 88888.00 2007-04-28 13:26:56.125 118 56.05 55342.07 12266.17 88888.00 2007-04-28 13:26:56.250 118 56.02 55342.10 12266.17 88888.00 2007-04-28 13:26:56.375 118 56.08 55342.15 12266.15 88888.00 2007-04-28 13:26:56.500 118 56.08 55342.15 12266.12 88888.00 2007-04-28 13:26:56.625 118 56.00 55342.18 12266.20 88888.00 2007-04-28 13:26:56.750 118 55.95 55342.18 12266.23 88888.00 2007-04-28 13:26:56.875 118 55.95 55342.18 183526.42 88888.00 2007-04-28 13:26:57.000 118 55.92 55342.22 12266.15 88888.00 2007-04-28 13:26:57.125 118 55.90 55342.28 12266.17 88888.00 2007-04-28 13:26:57.250 118 55.88 55342.32 12266.17 88888.00 2007-04-28 13:26:57.375 118 55.90 55342.35 12266.12 88888.00 2007-04-28 13:26:57.500 118 55.88 55342.40 12266.00 88888.00 2007-04-28 13:26:57.625 118 55.77 55342.38 12265.90 88888.00 2007-04-28 13:26:57.750 118 55.70 55342.40 12265.90 88888.00 2007-04-28 13:26:57.875 118 55.65 55342.45 88499.23 88888.00 2007-04-28 13:26:58.000 118 55.62 55342.47 12266.00 88888.00 2007-04-28 13:26:58.125 118 55.60 55342.53 12265.92 88888.00 2007-04-28 13:26:58.250 118 55.55 55342.55 12265.92 88888.00 2007-04-28 13:26:58.375 118 55.58 55342.57 12265.88 88888.00 2007-04-28 13:26:58.500 118 55.55 55342.57 12265.83 88888.00 2007-04-28 13:26:58.625 118 55.45 55342.57 12265.77 88888.00 2007-04-28 13:26:58.750 118 55.40 55342.62 12265.73 88888.00 2007-04-28 13:26:58.875 118 55.42 55342.65 142566.42 88888.00 2007-04-28 13:26:59.000 118 55.42 55342.68 12265.73 88888.00 2007-04-28 13:26:59.125 118 55.35 55342.68 12265.65 88888.00 2007-04-28 13:26:59.250 118 55.25 55342.68 12265.70 88888.00 2007-04-28 13:26:59.375 118 55.25 55342.68 12265.75 88888.00 2007-04-28 13:26:59.500 118 55.30 55342.75 12265.77 88888.00 2007-04-28 13:26:59.625 118 55.30 55342.78 12265.75 88888.00 2007-04-28 13:26:59.750 118 55.27 55342.78 12265.73 88888.00 2007-04-28 13:26:59.875 118 55.27 55342.82 150758.42 88888.00 2007-04-28 13:27:00.000 118 55.30 55342.85 12265.83 88888.00 2007-04-28 13:27:00.125 118 55.27 55342.93 12265.75 88888.00 2007-04-28 13:27:00.250 118 55.23 55342.97 12265.73 88888.00 2007-04-28 13:27:00.375 118 55.20 55342.95 12265.85 88888.00 2007-04-28 13:27:00.500 118 55.23 55342.97 12265.90 88888.00 2007-04-28 13:27:00.625 118 55.17 55342.97 12265.90 88888.00 2007-04-28 13:27:00.750 118 55.23 55343.00 12265.92 88888.00 2007-04-28 13:27:00.875 118 55.17 55343.03 109798.43 88888.00 2007-04-28 13:27:01.000 118 55.12 55343.00 12266.05 88888.00 2007-04-28 13:27:01.125 118 55.17 55343.00 12266.05 88888.00 2007-04-28 13:27:01.250 118 55.12 55342.97 12266.08 88888.00 2007-04-28 13:27:01.375 118 55.08 55343.00 12266.02 88888.00 2007-04-28 13:27:01.500 118 55.05 55343.03 12266.05 88888.00 2007-04-28 13:27:01.625 118 55.02 55343.05 12266.15 88888.00 2007-04-28 13:27:01.750 118 55.12 55343.05 12266.15 88888.00 2007-04-28 13:27:01.875 118 55.12 55343.07 114713.62 88888.00 2007-04-28 13:27:02.000 118 55.08 55343.10 12266.10 88888.00 2007-04-28 13:27:02.125 118 55.05 55343.15 12266.20 88888.00 2007-04-28 13:27:02.250 118 55.10 55343.15 12266.30 88888.00 2007-04-28 13:27:02.375 118 55.10 55343.12 12266.30 88888.00 2007-04-28 13:27:02.500 118 55.12 55343.18 12266.33 88888.00 2007-04-28 13:27:02.625 118 55.12 55343.20 12266.33 88888.00 2007-04-28 13:27:02.750 118 55.10 55343.22 12266.33 88888.00 2007-04-28 13:27:02.875 118 55.08 55343.22 183526.42 88888.00 2007-04-28 13:27:03.000 118 55.00 55343.18 12266.30 88888.00 2007-04-28 13:27:03.125 118 54.98 55343.22 12266.30 88888.00 2007-04-28 13:27:03.250 118 54.98 55343.22 12266.33 88888.00 2007-04-28 13:27:03.375 118 55.00 55343.28 12266.33 88888.00 2007-04-28 13:27:03.500 118 55.02 55343.30 12266.38 88888.00 2007-04-28 13:27:03.625 118 55.02 55343.30 12266.40 88888.00 2007-04-28 13:27:03.750 118 55.00 55343.30 12266.40 88888.00 2007-04-28 13:27:03.875 118 54.95 55343.30 201548.83 88888.00 2007-04-28 13:27:04.000 118 54.98 55343.30 12266.35 88888.00 2007-04-28 13:27:04.125 118 55.05 55343.35 12266.35 88888.00 2007-04-28 13:27:04.250 118 55.00 55343.32 12266.40 88888.00 2007-04-28 13:27:04.375 118 54.98 55343.35 12266.45 88888.00 2007-04-28 13:27:04.500 118 54.98 55343.35 12266.45 88888.00 2007-04-28 13:27:04.625 118 54.98 55343.35 12266.40 88888.00 2007-04-28 13:27:04.750 118 55.02 55343.40 12266.42 88888.00 2007-04-28 13:27:04.875 118 55.12 55343.43 194995.23 88888.00 2007-04-28 13:27:05.000 118 55.10 55343.45 12266.45 88888.00 2007-04-28 13:27:05.125 118 55.10 55343.40 12266.42 88888.00 2007-04-28 13:27:05.250 118 55.05 55343.40 12266.48 88888.00 2007-04-28 13:27:05.375 118 55.10 55343.40 12266.50 88888.00 2007-04-28 13:27:05.500 118 55.15 55343.45 12266.55 88888.00 2007-04-28 13:27:05.625 118 55.20 55343.50 12266.58 88888.00 2007-04-28 13:27:05.750 118 55.17 55343.53 12266.58 88888.00 2007-04-28 13:27:05.875 118 55.17 55343.50 190080.02 88888.00 2007-04-28 13:27:06.000 118 55.17 55343.53 12266.55 88888.00 2007-04-28 13:27:06.125 118 55.20 55343.53 12266.60 88888.00 2007-04-28 13:27:06.250 118 55.17 55343.53 12266.58 88888.00 2007-04-28 13:27:06.375 118 55.20 55343.53 12266.50 88888.00 2007-04-28 13:27:06.500 118 55.20 55343.55 12266.55 88888.00 2007-04-28 13:27:06.625 118 55.20 55343.57 12266.60 88888.00 2007-04-28 13:27:06.750 118 55.23 55343.62 12266.58 88888.00 2007-04-28 13:27:06.875 118 55.23 55343.65 104883.23 88888.00 2007-04-28 13:27:07.000 118 55.20 55343.65 12266.62 88888.00 2007-04-28 13:27:07.125 118 55.20 55343.65 12266.55 88888.00 2007-04-28 13:27:07.250 118 55.17 55343.65 12266.52 88888.00 2007-04-28 13:27:07.375 118 55.10 55343.68 12266.60 88888.00 2007-04-28 13:27:07.500 118 55.10 55343.70 12266.65 88888.00 2007-04-28 13:27:07.625 118 55.10 55343.72 12266.70 88888.00 2007-04-28 13:27:07.750 118 55.10 55343.75 12266.65 88888.00 2007-04-28 13:27:07.875 118 55.05 55343.75 119628.82 88888.00 2007-04-28 13:27:08.000 118 54.95 55343.72 12266.52 88888.00 2007-04-28 13:27:08.125 118 54.90 55343.78 12266.45 88888.00 2007-04-28 13:27:08.250 118 54.83 55343.78 12266.50 88888.00 2007-04-28 13:27:08.375 118 54.77 55343.78 12266.62 88888.00 2007-04-28 13:27:08.500 118 54.77 55343.80 12266.67 88888.00 2007-04-28 13:27:08.625 118 54.70 55343.85 12266.65 88888.00 2007-04-28 13:27:08.750 118 54.70 55343.90 12266.67 88888.00 2007-04-28 13:27:08.875 118 54.67 55343.95 136012.83 88888.00 2007-04-28 13:27:09.000 118 54.62 55343.97 12266.60 88888.00 2007-04-28 13:27:09.125 118 54.58 55344.00 12266.60 88888.00 2007-04-28 13:27:09.250 118 54.52 55344.00 12266.58 88888.00 2007-04-28 13:27:09.375 118 54.48 55344.03 12266.45 88888.00 2007-04-28 13:27:09.500 118 54.35 55344.00 12266.42 88888.00 2007-04-28 13:27:09.625 118 54.30 55344.03 12266.55 88888.00 2007-04-28 13:27:09.750 118 54.30 55344.05 12266.52 88888.00 2007-04-28 13:27:09.875 118 54.27 55344.10 -129407.9888888.00 2007-04-28 13:27:10.000 118 54.15 55344.07 12266.40 88888.00 2007-04-28 13:27:10.125 118 54.10 55344.15 12266.42 88888.00 2007-04-28 13:27:10.250 118 54.02 55344.18 12266.48 88888.00 2007-04-28 13:27:10.375 118 54.02 55344.20 12266.38 88888.00 2007-04-28 13:27:10.500 118 53.98 55344.22 12266.35 88888.00 2007-04-28 13:27:10.625 118 53.90 55344.28 12266.42 88888.00 2007-04-28 13:27:10.750 118 53.85 55344.30 12266.38 88888.00 2007-04-28 13:27:10.875 118 53.80 55344.30 185164.83 88888.00 2007-04-28 13:27:11.000 118 53.75 55344.32 12266.33 88888.00 2007-04-28 13:27:11.125 118 53.70 55344.35 12266.38 88888.00 2007-04-28 13:27:11.250 118 53.65 55344.38 12266.38 88888.00 2007-04-28 13:27:11.375 118 53.62 55344.35 12266.35 88888.00 2007-04-28 13:27:11.500 118 53.60 55344.40 12266.40 88888.00 2007-04-28 13:27:11.625 118 53.55 55344.40 12266.48 88888.00 2007-04-28 13:27:11.750 118 53.55 55344.47 12266.58 88888.00 2007-04-28 13:27:11.875 118 53.58 55344.50 90137.62 88888.00 2007-04-28 13:27:12.000 118 53.52 55344.50 12266.55 88888.00 2007-04-28 13:27:12.125 118 53.50 55344.50 12266.50 88888.00 2007-04-28 13:27:12.250 118 53.45 55344.55 12266.52 88888.00 2007-04-28 13:27:12.375 118 53.45 55344.57 12266.50 88888.00 2007-04-28 13:27:12.500 118 53.45 55344.62 12266.48 88888.00 2007-04-28 13:27:12.625 118 53.45 55344.65 12266.40 88888.00 2007-04-28 13:27:12.750 118 53.50 55344.65 12266.33 88888.00 2007-04-28 13:27:12.875 118 53.48 55344.68 9856.02 88888.00 2007-04-28 13:27:13.000 118 53.48 55344.72 12266.30 88888.00 2007-04-28 13:27:13.125 118 53.58 55344.80 12266.27 88888.00 2007-04-28 13:27:13.250 118 53.67 55344.82 12266.30 88888.00 2007-04-28 13:27:13.375 118 53.67 55344.85 12266.20 88888.00 2007-04-28 13:27:13.500 118 53.70 55344.82 12266.02 88888.00 2007-04-28 13:27:13.625 118 53.73 55344.82 12265.98 88888.00 2007-04-28 13:27:13.750 118 53.85 55344.90 12266.00 88888.00 2007-04-28 13:27:13.875 118 53.98 55344.97 47539.22 88888.00 2007-04-28 13:27:14.000 118 54.02 55344.97 12265.70 88888.00 2007-04-28 13:27:14.125 118 54.08 55344.97 12265.58 88888.00 2007-04-28 13:27:14.250 118 54.10 55345.00 12265.55 88888.00 2007-04-28 13:27:14.375 118 54.20 55345.05 12265.55 88888.00 2007-04-28 13:27:14.500 118 54.27 55345.10 12265.48 88888.00 2007-04-28 13:27:14.625 118 54.25 55345.12 12265.40 88888.00 2007-04-28 13:27:14.750 118 54.30 55345.15 12265.38 88888.00 2007-04-28 13:27:14.875 118 54.33 55345.20 67200.02 88888.00 2007-04-28 13:27:15.000 118 54.33 55345.20 12265.38 88888.00 2007-04-28 13:27:15.125 118 54.40 55345.22 12265.38 88888.00 2007-04-28 13:27:15.250 118 54.38 55345.25 12265.40 88888.00 2007-04-28 13:27:15.375 118 54.33 55345.28 12265.40 88888.00 2007-04-28 13:27:15.500 118 54.33 55345.30 12265.42 88888.00 2007-04-28 13:27:15.625 118 54.33 55345.32 12265.45 88888.00 2007-04-28 13:27:15.750 118 54.27 55345.32 12265.48 88888.00 2007-04-28 13:27:15.875 118 54.33 55345.40 -98278.38 88888.00 2007-04-28 13:27:16.000 118 54.33 55345.40 12265.52 88888.00 2007-04-28 13:27:16.125 118 54.30 55345.43 12265.50 88888.00 2007-04-28 13:27:16.250 118 54.30 55345.45 12265.48 88888.00 2007-04-28 13:27:16.375 118 54.30 55345.47 12265.42 88888.00 2007-04-28 13:27:16.500 118 54.33 55345.50 12265.42 88888.00 2007-04-28 13:27:16.625 118 54.33 55345.53 12265.52 88888.00 2007-04-28 13:27:16.750 118 54.27 55345.55 12265.58 88888.00 2007-04-28 13:27:16.875 118 54.27 55345.55 83584.02 88888.00 2007-04-28 13:27:17.000 118 54.23 55345.57 12265.50 88888.00 2007-04-28 13:27:17.125 118 54.30 55345.62 12265.58 88888.00 2007-04-28 13:27:17.250 118 54.30 55345.68 12265.62 88888.00 2007-04-28 13:27:17.375 118 54.30 55345.65 12265.65 88888.00 2007-04-28 13:27:17.500 118 54.27 55345.65 12265.65 88888.00 2007-04-28 13:27:17.625 118 54.25 55345.68 12265.65 88888.00 2007-04-28 13:27:17.750 118 54.35 55345.70 12265.65 88888.00 2007-04-28 13:27:17.875 118 54.40 55345.70 113075.23 88888.00 2007-04-28 13:27:18.000 118 54.42 55345.68 12265.73 88888.00 2007-04-28 13:27:18.125 118 54.40 55345.70 12265.77 88888.00 2007-04-28 13:27:18.250 118 54.42 55345.72 12265.80 88888.00 2007-04-28 13:27:18.375 118 54.42 55345.72 12265.83 88888.00 2007-04-28 13:27:18.500 118 54.42 55345.72 12265.88 88888.00 2007-04-28 13:27:18.625 118 54.48 55345.72 12265.98 88888.00 2007-04-28 13:27:18.750 118 54.50 55345.75 12266.08 88888.00 2007-04-28 13:27:18.875 118 54.55 55345.82 72115.23 88888.00 2007-04-28 13:27:19.000 118 54.55 55345.80 12265.98 88888.00 2007-04-28 13:27:19.125 118 54.52 55345.78 12265.98 88888.00 2007-04-28 13:27:19.250 118 54.58 55345.78 12265.98 88888.00 2007-04-28 13:27:19.375 118 54.60 55345.80 12266.05 88888.00 2007-04-28 13:27:19.500 118 54.67 55345.82 12266.15 88888.00 2007-04-28 13:27:19.625 118 54.75 55345.82 12266.12 88888.00 2007-04-28 13:27:19.750 118 54.73 55345.80 12266.02 88888.00 2007-04-28 13:27:19.875 118 54.67 55345.82 52454.43 88888.00 2007-04-28 13:27:20.000 118 54.80 55345.88 12266.05 88888.00 2007-04-28 13:27:20.125 118 54.85 55345.90 12266.05 88888.00 2007-04-28 13:27:20.250 118 54.90 55345.95 12266.05 88888.00 2007-04-28 13:27:20.375 118 54.92 55345.95 12266.08 88888.00 2007-04-28 13:27:20.500 118 54.98 55345.95 12266.10 88888.00 2007-04-28 13:27:20.625 118 55.02 55345.90 12266.15 88888.00 2007-04-28 13:27:20.750 118 55.08 55345.93 12266.08 88888.00 2007-04-28 13:27:20.875 118 55.12 55345.95 81945.62 88888.00 2007-04-28 13:27:21.000 118 55.15 55345.95 12266.02 88888.00 2007-04-28 13:27:21.125 118 55.17 55345.97 12266.05 88888.00 2007-04-28 13:27:21.250 118 55.17 55345.97 12266.00 88888.00 2007-04-28 13:27:21.375 118 55.20 55345.97 12265.92 88888.00 2007-04-28 13:27:21.500 118 55.23 55345.97 12265.88 88888.00 2007-04-28 13:27:21.625 118 55.25 55345.97 12265.80 88888.00 2007-04-28 13:27:21.750 118 55.25 55346.03 12265.77 88888.00 2007-04-28 13:27:21.875 118 55.30 55346.05 19686.42 88888.00 2007-04-28 13:27:22.000 118 55.30 55346.07 12265.65 88888.00 2007-04-28 13:27:22.125 118 55.30 55346.10 12265.48 88888.00 2007-04-28 13:27:22.250 118 55.35 55346.12 12265.42 88888.00 2007-04-28 13:27:22.375 118 55.45 55346.15 12265.27 88888.00 2007-04-28 13:27:22.500 118 55.38 55346.18 12265.15 88888.00 2007-04-28 13:27:22.625 118 55.35 55346.15 12265.08 88888.00 2007-04-28 13:27:22.750 118 55.48 55346.20 12264.98 88888.00 2007-04-28 13:27:22.875 118 55.55 55346.25 60646.43 88888.00 2007-04-28 13:27:23.000 118 55.48 55346.25 12264.75 88888.00 2007-04-28 13:27:23.125 118 55.45 55346.30 12264.70 88888.00 2007-04-28 13:27:23.250 118 55.50 55346.32 12264.65 88888.00 2007-04-28 13:27:23.375 118 55.58 55346.35 12264.62 88888.00 2007-04-28 13:27:23.500 118 55.58 55346.38 12264.58 88888.00 2007-04-28 13:27:23.625 118 55.52 55346.43 12264.50 88888.00 2007-04-28 13:27:23.750 118 55.55 55346.45 12264.35 88888.00 2007-04-28 13:27:23.875 118 55.52 55346.45 75392.02 88888.00 2007-04-28 13:27:24.000 118 55.52 55346.43 12264.12 88888.00 2007-04-28 13:27:24.125 118 55.60 55346.47 12264.08 88888.00 2007-04-28 13:27:24.250 118 55.70 55346.53 12264.05 88888.00 2007-04-28 13:27:24.375 118 55.70 55346.53 12264.05 88888.00 2007-04-28 13:27:24.500 118 55.65 55346.53 12263.98 88888.00 2007-04-28 13:27:24.625 118 55.60 55346.50 12263.92 88888.00 2007-04-28 13:27:24.750 118 55.60 55346.55 12263.92 88888.00 2007-04-28 13:27:24.875 118 55.65 55346.55 145843.23 88888.00 2007-04-28 13:27:25.000 118 55.65 55346.62 12263.80 88888.00 2007-04-28 13:27:25.125 118 55.67 55346.65 12263.80 88888.00 2007-04-28 13:27:25.250 118 55.67 55346.68 12263.75 88888.00 2007-04-28 13:27:25.375 118 55.70 55346.62 12263.70 88888.00 2007-04-28 13:27:25.500 118 55.67 55346.70 12263.70 88888.00 2007-04-28 13:27:25.625 118 55.67 55346.75 12263.70 88888.00 2007-04-28 13:27:25.750 118 55.65 55346.72 12263.67 88888.00 2007-04-28 13:27:25.875 118 55.65 55346.75 93414.43 88888.00 2007-04-28 13:27:26.000 118 55.62 55346.78 12263.62 88888.00 2007-04-28 13:27:26.125 118 55.58 55346.80 12263.67 88888.00 2007-04-28 13:27:26.250 118 55.60 55346.80 12263.70 88888.00 2007-04-28 13:27:26.375 118 55.52 55346.80 12263.62 88888.00 2007-04-28 13:27:26.500 118 55.48 55346.80 12263.65 88888.00 2007-04-28 13:27:26.625 118 55.50 55346.82 12263.65 88888.00 2007-04-28 13:27:26.750 118 55.50 55346.88 12263.60 88888.00 2007-04-28 13:27:26.875 118 55.52 55346.90 57369.62 88888.00 2007-04-28 13:27:27.000 118 55.45 55346.90 12263.60 88888.00 2007-04-28 13:27:27.125 118 55.45 55346.93 12263.45 88888.00 2007-04-28 13:27:27.250 118 55.40 55346.97 12263.48 88888.00 2007-04-28 13:27:27.375 118 55.48 55347.00 12263.48 88888.00 2007-04-28 13:27:27.500 118 55.45 55347.03 12263.48 88888.00 2007-04-28 13:27:27.625 118 55.42 55347.10 12263.45 88888.00 2007-04-28 13:27:27.750 118 55.40 55347.12 12263.40 88888.00 2007-04-28 13:27:27.875 118 55.35 55347.07 95052.82 88888.00 2007-04-28 13:27:28.000 118 55.35 55347.07 12263.27 88888.00 2007-04-28 13:27:28.125 118 55.40 55347.12 12263.33 88888.00 2007-04-28 13:27:28.250 118 55.38 55347.20 12263.30 88888.00 2007-04-28 13:27:28.375 118 55.30 55347.20 12263.23 88888.00 2007-04-28 13:27:28.500 118 55.23 55347.20 12263.33 88888.00 2007-04-28 13:27:28.625 118 55.27 55347.22 12263.35 88888.00 2007-04-28 13:27:28.750 118 55.27 55347.25 12263.27 88888.00 2007-04-28 13:27:28.875 118 55.23 55347.30 73753.62 88888.00 2007-04-28 13:27:29.000 118 55.23 55347.30 12263.23 88888.00 2007-04-28 13:27:29.125 118 55.20 55347.35 12263.23 88888.00 2007-04-28 13:27:29.250 118 55.17 55347.38 12263.20 88888.00 2007-04-28 13:27:29.375 118 55.17 55347.38 12263.15 88888.00 2007-04-28 13:27:29.500 118 55.15 55347.40 12263.12 88888.00 2007-04-28 13:27:29.625 118 55.17 55347.43 12263.05 88888.00 2007-04-28 13:27:29.750 118 55.12 55347.43 12263.00 88888.00 2007-04-28 13:27:29.875 118 55.08 55347.45 73753.62 88888.00 2007-04-28 13:27:30.000 118 55.12 55347.47 12263.05 88888.00 2007-04-28 13:27:30.125 118 55.15 55347.53 12263.05 88888.00 2007-04-28 13:27:30.250 118 55.15 55347.55 12263.00 88888.00 2007-04-28 13:27:30.375 118 55.17 55347.60 12262.98 88888.00 2007-04-28 13:27:30.500 118 55.17 55347.55 12262.90 88888.00 2007-04-28 13:27:30.625 118 55.23 55347.57 12262.85 88888.00 2007-04-28 13:27:30.750 118 55.25 55347.65 12262.85 88888.00 2007-04-28 13:27:30.875 118 55.33 55347.72 8217.62 88888.00 2007-04-28 13:27:31.000 118 55.42 55347.75 12262.80 88888.00 2007-04-28 13:27:31.125 118 55.50 55347.75 12262.62 88888.00 2007-04-28 13:27:31.250 118 55.60 55347.82 12262.55 88888.00 2007-04-28 13:27:31.375 118 55.55 55347.78 12262.45 88888.00 2007-04-28 13:27:31.500 118 55.60 55347.78 12262.42 88888.00 2007-04-28 13:27:31.625 118 55.73 55347.82 12262.50 88888.00 2007-04-28 13:27:31.750 118 55.80 55347.88 12262.50 88888.00 2007-04-28 13:27:31.875 118 55.88 55347.93 83584.02 88888.00 2007-04-28 13:27:32.000 118 55.92 55347.90 12262.35 88888.00 2007-04-28 13:27:32.125 118 56.02 55347.97 12262.27 88888.00 2007-04-28 13:27:32.250 118 56.05 55348.00 12262.17 88888.00 2007-04-28 13:27:32.375 118 56.10 55348.00 12262.08 88888.00 2007-04-28 13:27:32.500 118 56.17 55348.03 12262.00 88888.00 2007-04-28 13:27:32.625 118 56.23 55348.05 12261.92 88888.00 2007-04-28 13:27:32.750 118 56.30 55348.10 12261.90 88888.00 2007-04-28 13:27:32.875 118 56.35 55348.10 145843.23 88888.00 2007-04-28 13:27:33.000 118 56.33 55348.10 12261.88 88888.00 2007-04-28 13:27:33.125 118 56.45 55348.15 12261.83 88888.00 2007-04-28 13:27:33.250 118 56.52 55348.20 12261.88 88888.00 2007-04-28 13:27:33.375 118 56.58 55348.20 12261.90 88888.00 2007-04-28 13:27:33.500 118 56.60 55348.20 12261.90 88888.00 2007-04-28 13:27:33.625 118 56.60 55348.25 12261.83 88888.00 2007-04-28 13:27:33.750 118 56.55 55348.28 12261.85 88888.00 2007-04-28 13:27:33.875 118 56.50 55348.25 93414.43 88888.00 2007-04-28 13:27:34.000 118 56.52 55348.25 12261.88 88888.00 2007-04-28 13:27:34.125 118 56.55 55348.32 12261.85 88888.00 2007-04-28 13:27:34.250 118 56.55 55348.35 12261.95 88888.00 2007-04-28 13:27:34.375 118 56.60 55348.32 12262.02 88888.00 2007-04-28 13:27:34.500 118 56.55 55348.38 12261.98 88888.00 2007-04-28 13:27:34.625 118 56.45 55348.38 12262.10 88888.00 2007-04-28 13:27:34.750 118 56.45 55348.38 12262.15 88888.00 2007-04-28 13:27:34.875 118 56.45 55348.35 90137.62 88888.00 2007-04-28 13:27:35.000 118 56.40 55348.38 12262.05 88888.00 2007-04-28 13:27:35.125 118 56.40 55348.43 12262.08 88888.00 2007-04-28 13:27:35.250 118 56.35 55348.45 12262.12 88888.00 2007-04-28 13:27:35.375 118 56.30 55348.47 12262.08 88888.00 2007-04-28 13:27:35.500 118 56.33 55348.50 12262.08 88888.00 2007-04-28 13:27:35.625 118 56.30 55348.50 12262.12 88888.00 2007-04-28 13:27:35.750 118 56.27 55348.47 12262.25 88888.00 2007-04-28 13:27:35.875 118 56.30 55348.57 91776.02 88888.00 2007-04-28 13:27:36.000 118 56.35 55348.55 12262.27 88888.00 2007-04-28 13:27:36.125 118 56.30 55348.57 12262.23 88888.00 2007-04-28 13:27:36.250 118 56.27 55348.60 12262.30 88888.00 2007-04-28 13:27:36.375 118 56.35 55348.65 12262.42 88888.00 2007-04-28 13:27:36.500 118 56.35 55348.68 12262.50 88888.00 2007-04-28 13:27:36.625 118 56.30 55348.68 12262.55 88888.00 2007-04-28 13:27:36.750 118 56.27 55348.68 12262.60 88888.00 2007-04-28 13:27:36.875 118 56.25 55348.68 65561.62 88888.00 2007-04-28 13:27:37.000 118 56.23 55348.68 12262.80 88888.00 2007-04-28 13:27:37.125 118 56.23 55348.68 12262.80 88888.00 2007-04-28 13:27:37.250 118 56.23 55348.72 12262.90 88888.00 2007-04-28 13:27:37.375 118 56.27 55348.72 12262.95 88888.00 2007-04-28 13:27:37.500 118 56.35 55348.75 12263.00 88888.00 2007-04-28 13:27:37.625 118 56.35 55348.78 12263.00 88888.00 2007-04-28 13:27:37.750 118 56.30 55348.78 12263.10 88888.00 2007-04-28 13:27:37.875 118 56.25 55348.75 103244.82 88888.00 2007-04-28 13:27:38.000 118 56.27 55348.78 12263.15 88888.00 2007-04-28 13:27:38.125 118 56.35 55348.82 12263.12 88888.00 2007-04-28 13:27:38.250 118 56.35 55348.82 12263.20 88888.00 2007-04-28 13:27:38.375 118 56.35 55348.85 12263.17 88888.00 2007-04-28 13:27:38.500 118 56.38 55348.85 12263.25 88888.00 2007-04-28 13:27:38.625 118 56.45 55348.90 12263.35 88888.00 2007-04-28 13:27:38.750 118 56.55 55348.93 12263.38 88888.00 2007-04-28 13:27:38.875 118 56.48 55348.90 111436.82 88888.00 2007-04-28 13:27:39.000 118 56.45 55348.85 12263.35 88888.00 2007-04-28 13:27:39.125 118 56.52 55348.88 12263.33 88888.00 2007-04-28 13:27:39.250 118 56.55 55348.88 12263.45 88888.00 2007-04-28 13:27:39.375 118 56.67 55348.90 12263.48 88888.00 2007-04-28 13:27:39.500 118 56.67 55348.95 12263.45 88888.00 2007-04-28 13:27:39.625 118 56.65 55348.93 12263.40 88888.00 2007-04-28 13:27:39.750 118 56.70 55348.93 12263.38 88888.00 2007-04-28 13:27:39.875 118 56.80 55348.95 32793.62 88888.00 2007-04-28 13:27:40.000 118 56.85 55348.95 12263.40 88888.00 2007-04-28 13:27:40.125 118 56.85 55348.97 12263.42 88888.00 2007-04-28 13:27:40.250 118 56.88 55348.97 12263.45 88888.00 2007-04-28 13:27:40.375 118 56.95 55348.97 12263.40 88888.00 2007-04-28 13:27:40.500 118 56.95 55348.95 12263.42 88888.00 2007-04-28 13:27:40.625 118 56.95 55348.95 12263.40 88888.00 2007-04-28 13:27:40.750 118 57.00 55348.95 12263.42 88888.00 2007-04-28 13:27:40.875 118 57.10 55348.97 72115.23 88888.00 2007-04-28 13:27:41.000 118 57.15 55348.97 12263.42 88888.00 2007-04-28 13:27:41.125 118 57.12 55349.00 12263.40 88888.00 2007-04-28 13:27:41.250 118 57.20 55349.03 12263.42 88888.00 2007-04-28 13:27:41.375 118 57.23 55349.03 12263.33 88888.00 2007-04-28 13:27:41.500 118 57.25 55349.05 12263.27 88888.00 2007-04-28 13:27:41.625 118 57.25 55349.03 12263.23 88888.00 2007-04-28 13:27:41.750 118 57.25 55349.05 12263.25 88888.00 2007-04-28 13:27:41.875 118 57.33 55349.05 62284.82 88888.00 2007-04-28 13:27:42.000 118 57.33 55349.03 12263.25 88888.00 2007-04-28 13:27:42.125 118 57.38 55349.05 12263.17 88888.00 2007-04-28 13:27:42.250 118 57.42 55349.10 12263.17 88888.00 2007-04-28 13:27:42.375 118 57.42 55349.12 12263.20 88888.00 2007-04-28 13:27:42.500 118 57.45 55349.07 12263.27 88888.00 2007-04-28 13:27:42.625 118 57.45 55349.07 12263.20 88888.00 2007-04-28 13:27:42.750 118 57.45 55349.10 12263.17 88888.00 2007-04-28 13:27:42.875 118 57.40 55349.12 36070.43 88888.00 2007-04-28 13:27:43.000 118 57.38 55349.15 12263.23 88888.00 2007-04-28 13:27:43.125 118 57.38 55349.18 12263.17 88888.00 2007-04-28 13:27:43.250 118 57.30 55349.15 12263.23 88888.00 2007-04-28 13:27:43.375 118 57.30 55349.18 12263.25 88888.00 2007-04-28 13:27:43.500 118 57.30 55349.25 12263.27 88888.00 2007-04-28 13:27:43.625 118 57.30 55349.25 12263.25 88888.00 2007-04-28 13:27:43.750 118 57.25 55349.25 12263.25 88888.00 2007-04-28 13:27:43.875 118 57.17 55349.25 11494.42 88888.00 2007-04-28 13:27:44.000 118 57.15 55349.28 12263.23 88888.00 2007-04-28 13:27:44.125 118 57.15 55349.32 12263.20 88888.00 2007-04-28 13:27:44.250 118 57.02 55349.30 12263.15 88888.00 2007-04-28 13:27:44.375 118 57.02 55349.32 12263.12 88888.00 2007-04-28 13:27:44.500 118 57.02 55349.32 12263.10 88888.00 2007-04-28 13:27:44.625 118 57.08 55349.32 12263.17 88888.00 2007-04-28 13:27:44.750 118 57.08 55349.38 12263.12 88888.00 2007-04-28 13:27:44.875 118 57.05 55349.43 60646.43 88888.00 2007-04-28 13:27:45.000 118 57.05 55349.43 12263.02 88888.00 2007-04-28 13:27:45.125 118 57.10 55349.45 12263.10 88888.00 2007-04-28 13:27:45.250 118 57.12 55349.47 12263.17 88888.00 2007-04-28 13:27:45.375 118 57.17 55349.47 12263.15 88888.00 2007-04-28 13:27:45.500 118 57.12 55349.47 12263.20 88888.00 2007-04-28 13:27:45.625 118 57.10 55349.45 12263.30 88888.00 2007-04-28 13:27:45.750 118 57.15 55349.50 12263.38 88888.00 2007-04-28 13:27:45.875 118 57.15 55349.53 57369.62 88888.00 2007-04-28 13:27:46.000 118 57.08 55349.47 12263.30 88888.00 2007-04-28 13:27:46.125 118 57.05 55349.47 12263.30 88888.00 2007-04-28 13:27:46.250 118 57.02 55349.50 12263.38 88888.00 2007-04-28 13:27:46.375 118 57.02 55349.45 12263.45 88888.00 2007-04-28 13:27:46.500 118 57.05 55349.43 12263.45 88888.00 2007-04-28 13:27:46.625 118 57.08 55349.45 12263.45 88888.00 2007-04-28 13:27:46.750 118 57.02 55349.45 12263.45 88888.00 2007-04-28 13:27:46.875 118 57.02 55349.45 49177.62 88888.00 2007-04-28 13:27:47.000 118 57.00 55349.47 12263.48 88888.00 2007-04-28 13:27:47.125 118 57.00 55349.50 12263.42 88888.00 2007-04-28 13:27:47.250 118 57.02 55349.53 12263.35 88888.00 2007-04-28 13:27:47.375 118 57.02 55349.53 12263.27 88888.00 2007-04-28 13:27:47.500 118 57.08 55349.50 12263.27 88888.00 2007-04-28 13:27:47.625 118 57.12 55349.50 12263.20 88888.00 2007-04-28 13:27:47.750 118 57.12 55349.53 12263.17 88888.00 2007-04-28 13:27:47.875 118 57.15 55349.55 54092.82 88888.00 2007-04-28 13:27:48.000 118 57.12 55349.55 12262.98 88888.00 2007-04-28 13:27:48.125 118 57.05 55349.53 12262.95 88888.00 2007-04-28 13:27:48.250 118 57.08 55349.55 12262.92 88888.00 2007-04-28 13:27:48.375 118 57.15 55349.57 12262.90 88888.00 2007-04-28 13:27:48.500 118 57.17 55349.60 12262.83 88888.00 2007-04-28 13:27:48.625 118 57.17 55349.57 12262.77 88888.00 2007-04-28 13:27:48.750 118 57.23 55349.65 12262.67 88888.00 2007-04-28 13:27:48.875 118 57.25 55349.60 62284.82 88888.00 2007-04-28 13:27:49.000 118 57.25 55349.55 12262.62 88888.00 2007-04-28 13:27:49.125 118 57.30 55349.57 12262.55 88888.00 2007-04-28 13:27:49.250 118 57.35 55349.60 12262.48 88888.00 2007-04-28 13:27:49.375 118 57.30 55349.57 12262.40 88888.00 2007-04-28 13:27:49.500 118 57.40 55349.57 12262.38 88888.00 2007-04-28 13:27:49.625 118 57.55 55349.65 12262.33 88888.00 2007-04-28 13:27:49.750 118 57.62 55349.62 12262.25 88888.00 2007-04-28 13:27:49.875 118 57.70 55349.62 -49126.38 88888.00 2007-04-28 13:27:50.000 118 57.80 55349.62 12262.10 88888.00 2007-04-28 13:27:50.125 118 57.80 55349.60 12261.98 88888.00 2007-04-28 13:27:50.250 118 57.85 55349.55 12261.95 88888.00 2007-04-28 13:27:50.375 118 57.98 55349.55 12261.98 88888.00 2007-04-28 13:27:50.500 118 58.05 55349.55 12261.85 88888.00 2007-04-28 13:27:50.625 118 58.10 55349.53 12261.75 88888.00 2007-04-28 13:27:50.750 118 58.15 55349.53 12261.75 88888.00 2007-04-28 13:27:50.875 118 58.25 55349.53 42624.03 88888.00 2007-04-28 13:27:51.000 118 58.30 55349.53 12261.80 88888.00 2007-04-28 13:27:51.125 118 58.33 55349.50 12261.75 88888.00 2007-04-28 13:27:51.250 118 58.38 55349.50 12261.80 88888.00 2007-04-28 13:27:51.375 118 58.45 55349.47 12261.75 88888.00 2007-04-28 13:27:51.500 118 58.48 55349.43 12261.62 88888.00 2007-04-28 13:27:51.625 118 58.55 55349.43 12261.62 88888.00 2007-04-28 13:27:51.750 118 58.62 55349.45 12261.55 88888.00 2007-04-28 13:27:51.875 118 58.65 55349.43 42624.03 88888.00 2007-04-28 13:27:52.000 118 58.67 55349.40 12261.50 88888.00 2007-04-28 13:27:52.125 118 58.67 55349.38 12261.50 88888.00 2007-04-28 13:27:52.250 118 58.80 55349.40 12261.52 88888.00 2007-04-28 13:27:52.375 118 58.83 55349.35 12261.55 88888.00 2007-04-28 13:27:52.500 118 58.83 55349.32 12261.52 88888.00 2007-04-28 13:27:52.625 118 58.83 55349.35 12261.48 88888.00 2007-04-28 13:27:52.750 118 58.92 55349.38 12261.42 88888.00 2007-04-28 13:27:52.875 118 58.90 55349.35 36070.43 88888.00 2007-04-28 13:27:53.000 118 58.90 55349.32 12261.38 88888.00 2007-04-28 13:27:53.125 118 58.92 55349.30 12261.38 88888.00 2007-04-28 13:27:53.250 118 58.92 55349.30 12261.40 88888.00 2007-04-28 13:27:53.375 118 58.92 55349.30 12261.33 88888.00 2007-04-28 13:27:53.500 118 58.95 55349.28 12261.27 88888.00 2007-04-28 13:27:53.625 118 58.98 55349.30 12261.27 88888.00 2007-04-28 13:27:53.750 118 59.00 55349.30 12261.25 88888.00 2007-04-28 13:27:53.875 118 59.00 55349.28 29516.83 88888.00 2007-04-28 13:27:54.000 118 59.02 55349.25 12261.23 88888.00 2007-04-28 13:27:54.125 118 59.00 55349.25 12261.15 88888.00 2007-04-28 13:27:54.250 118 59.00 55349.30 12261.20 88888.00 2007-04-28 13:27:54.375 118 59.05 55349.30 12261.17 88888.00 2007-04-28 13:27:54.500 118 59.02 55349.30 12261.10 88888.00 2007-04-28 13:27:54.625 118 59.02 55349.32 12261.10 88888.00 2007-04-28 13:27:54.750 118 59.05 55349.25 12261.17 88888.00 2007-04-28 13:27:54.875 118 59.08 55349.22 9856.02 88888.00 2007-04-28 13:27:55.000 118 59.08 55349.25 12261.25 88888.00 2007-04-28 13:27:55.125 118 59.08 55349.30 12261.20 88888.00 2007-04-28 13:27:55.250 118 59.05 55349.30 12261.20 88888.00 2007-04-28 13:27:55.375 118 58.98 55349.28 12261.10 88888.00 2007-04-28 13:27:55.500 118 58.88 55349.25 12261.08 88888.00 2007-04-28 13:27:55.625 118 58.90 55349.25 12261.15 88888.00 2007-04-28 13:27:55.750 118 58.95 55349.30 12261.23 88888.00 2007-04-28 13:27:55.875 118 58.90 55349.32 16409.62 88888.00 2007-04-28 13:27:56.000 118 58.85 55349.32 12261.23 88888.00 2007-04-28 13:27:56.125 118 58.85 55349.32 12261.20 88888.00 2007-04-28 13:27:56.250 118 58.77 55349.30 12261.23 88888.00 2007-04-28 13:27:56.375 118 58.70 55349.28 12261.20 88888.00 2007-04-28 13:27:56.500 118 58.67 55349.28 12261.25 88888.00 2007-04-28 13:27:56.625 118 58.60 55349.32 12261.30 88888.00 2007-04-28 13:27:56.750 118 58.65 55349.32 12261.15 88888.00 2007-04-28 13:27:56.875 118 58.83 55350.62 -81894.38 88888.00 2007-04-28 13:27:57.000 118 58.77 55350.62 12261.17 88888.00 2007-04-28 13:27:57.125 118 58.73 55350.62 12261.15 88888.00 2007-04-28 13:27:57.250 118 58.73 55350.65 12261.17 88888.00 2007-04-28 13:27:57.375 118 58.70 55350.65 12261.12 88888.00 2007-04-28 13:27:57.500 118 58.62 55350.65 12261.15 88888.00 2007-04-28 13:27:57.625 118 58.60 55350.68 12261.12 88888.00 2007-04-28 13:27:57.750 118 58.62 55350.70 12261.17 88888.00 2007-04-28 13:27:57.875 118 58.48 55349.38 -4889.57 88888.00 2007-04-28 13:27:58.000 118 58.42 55349.38 12261.35 88888.00 2007-04-28 13:27:58.125 118 58.42 55349.35 12261.35 88888.00 2007-04-28 13:27:58.250 118 58.38 55349.35 12261.35 88888.00 2007-04-28 13:27:58.375 118 58.38 55349.35 12261.40 88888.00 2007-04-28 13:27:58.500 118 58.30 55349.35 12261.42 88888.00 2007-04-28 13:27:58.625 118 58.25 55349.40 12261.45 88888.00 2007-04-28 13:27:58.750 118 58.30 55349.45 12261.42 88888.00 2007-04-28 13:27:58.875 118 58.25 55349.43 37708.82 88888.00 2007-04-28 13:27:59.000 118 58.20 55349.45 12261.45 88888.00 2007-04-28 13:27:59.125 118 58.17 55349.50 12261.52 88888.00 2007-04-28 13:27:59.250 118 58.17 55349.50 12261.52 88888.00 2007-04-28 13:27:59.375 118 58.17 55349.50 12261.50 88888.00 2007-04-28 13:27:59.500 118 58.12 55349.47 12261.48 88888.00 2007-04-28 13:27:59.625 118 58.12 55349.47 12261.55 88888.00 2007-04-28 13:27:59.750 118 58.15 55349.50 12261.50 88888.00 2007-04-28 13:27:59.875 118 58.10 55349.53 24601.62 88888.00 2007-04-28 13:28:00.000 118 58.00 55349.53 12261.40 88888.00 2007-04-28 13:28:00.125 118 58.00 55349.53 12261.40 88888.00 2007-04-28 13:28:00.250 118 57.98 55349.55 12261.48 88888.00 2007-04-28 13:28:00.375 118 58.00 55349.53 12261.50 88888.00 2007-04-28 13:28:00.500 118 57.95 55349.53 12261.55 88888.00 2007-04-28 13:28:00.625 118 57.98 55349.53 12261.48 88888.00 2007-04-28 13:28:00.750 118 58.00 55349.53 12261.52 88888.00 2007-04-28 13:28:00.875 118 58.08 55349.57 49177.62 88888.00 2007-04-28 13:28:01.000 118 58.08 55349.55 12261.60 88888.00 2007-04-28 13:28:01.125 118 58.10 55349.55 12261.52 88888.00 2007-04-28 13:28:01.250 118 58.10 55349.55 12261.55 88888.00 2007-04-28 13:28:01.375 118 58.15 55349.55 12261.55 88888.00 2007-04-28 13:28:01.500 118 58.20 55349.55 12261.55 88888.00 2007-04-28 13:28:01.625 118 58.20 55349.53 12261.65 88888.00 2007-04-28 13:28:01.750 118 58.23 55349.53 12261.73 88888.00 2007-04-28 13:28:01.875 118 58.30 55349.53 98329.62 88888.00 2007-04-28 13:28:02.000 118 58.33 55349.47 12261.60 88888.00 2007-04-28 13:28:02.125 118 58.30 55349.47 12261.60 88888.00 2007-04-28 13:28:02.250 118 58.38 55349.47 12261.58 88888.00 2007-04-28 13:28:02.375 118 58.48 55349.47 12261.55 88888.00 2007-04-28 13:28:02.500 118 58.52 55349.47 12261.52 88888.00 2007-04-28 13:28:02.625 118 58.55 55349.45 12261.52 88888.00 2007-04-28 13:28:02.750 118 58.65 55349.47 12261.52 88888.00 2007-04-28 13:28:02.875 118 58.75 55349.45 16409.62 88888.00 2007-04-28 13:28:03.000 118 58.80 55349.43 12261.48 88888.00 2007-04-28 13:28:03.125 118 58.85 55349.47 12261.48 88888.00 2007-04-28 13:28:03.250 118 58.92 55349.47 12261.42 88888.00 2007-04-28 13:28:03.375 118 58.95 55349.45 12261.40 88888.00 2007-04-28 13:28:03.500 118 58.95 55349.47 12261.35 88888.00 2007-04-28 13:28:03.625 118 59.02 55349.50 12261.33 88888.00 2007-04-28 13:28:03.750 118 59.02 55349.47 12261.30 88888.00 2007-04-28 13:28:03.875 118 59.02 55349.43 6579.23 88888.00 2007-04-28 13:28:04.000 118 59.02 55349.40 12261.42 88888.00 2007-04-28 13:28:04.125 118 59.02 55349.43 12261.40 88888.00 2007-04-28 13:28:04.250 118 59.00 55349.43 12261.38 88888.00 2007-04-28 13:28:04.375 118 58.98 55349.43 12261.50 88888.00 2007-04-28 13:28:04.500 118 59.05 55349.43 12261.45 88888.00 2007-04-28 13:28:04.625 118 58.98 55349.40 12261.38 88888.00 2007-04-28 13:28:04.750 118 58.88 55349.40 12261.35 88888.00 2007-04-28 13:28:04.875 118 58.80 55349.40 22963.22 88888.00 2007-04-28 13:28:05.000 118 58.80 55349.43 12261.45 88888.00 2007-04-28 13:28:05.125 118 58.73 55349.43 12261.45 88888.00 2007-04-28 13:28:05.250 118 58.58 55349.40 12261.48 88888.00 2007-04-28 13:28:05.375 118 58.55 55349.40 12261.48 88888.00 2007-04-28 13:28:05.500 118 58.58 55349.43 12261.42 88888.00 2007-04-28 13:28:05.625 118 58.52 55349.45 12261.50 88888.00 2007-04-28 13:28:05.750 118 58.52 55349.45 12261.58 88888.00 2007-04-28 13:28:05.875 118 58.40 55349.45 40985.62 88888.00 2007-04-28 13:28:06.000 118 58.27 55349.40 12261.58 88888.00 2007-04-28 13:28:06.125 118 58.23 55349.40 12261.60 88888.00 2007-04-28 13:28:06.250 118 58.20 55349.45 12261.62 88888.00 2007-04-28 13:28:06.375 118 58.12 55349.40 12261.58 88888.00 2007-04-28 13:28:06.500 118 58.02 55349.35 12261.62 88888.00 2007-04-28 13:28:06.625 118 58.00 55349.38 12261.60 88888.00 2007-04-28 13:28:06.750 118 57.98 55349.38 12261.62 88888.00 2007-04-28 13:28:06.875 118 58.05 55349.43 73753.62 88888.00 2007-04-28 13:28:07.000 118 58.00 55349.40 12261.62 88888.00 2007-04-28 13:28:07.125 118 57.95 55349.40 12261.62 88888.00 2007-04-28 13:28:07.250 118 58.02 55349.45 12261.60 88888.00 2007-04-28 13:28:07.375 118 57.98 55349.43 12261.60 88888.00 2007-04-28 13:28:07.500 118 58.05 55349.43 12261.62 88888.00 2007-04-28 13:28:07.625 118 58.10 55349.43 12261.62 88888.00 2007-04-28 13:28:07.750 118 58.10 55349.45 12261.58 88888.00 2007-04-28 13:28:07.875 118 58.02 55349.40 83584.02 88888.00 2007-04-28 13:28:08.000 118 58.05 55349.40 12261.58 88888.00 2007-04-28 13:28:08.125 118 58.12 55349.40 12261.67 88888.00 2007-04-28 13:28:08.250 118 58.12 55349.38 12261.70 88888.00 2007-04-28 13:28:08.375 118 58.10 55349.38 12261.75 88888.00 2007-04-28 13:28:08.500 118 58.05 55349.32 12261.80 88888.00 2007-04-28 13:28:08.625 118 58.05 55349.35 12261.85 88888.00 2007-04-28 13:28:08.750 118 58.10 55349.38 12261.83 88888.00 2007-04-28 13:28:08.875 118 58.05 55349.32 18048.03 88888.00 2007-04-28 13:28:09.000 118 58.08 55349.35 12261.95 88888.00 2007-04-28 13:28:09.125 118 58.10 55349.35 12262.00 88888.00 2007-04-28 13:28:09.250 118 58.12 55349.38 12262.15 88888.00 2007-04-28 13:28:09.375 118 58.17 55349.35 12262.17 88888.00 2007-04-28 13:28:09.500 118 58.17 55349.32 12262.15 88888.00 2007-04-28 13:28:09.625 118 58.23 55349.32 12262.15 88888.00 2007-04-28 13:28:09.750 118 58.23 55349.30 12262.20 88888.00 2007-04-28 13:28:09.875 118 58.20 55349.30 8217.62 88888.00 2007-04-28 13:28:10.000 118 58.17 55349.30 12262.25 88888.00 2007-04-28 13:28:10.125 118 58.25 55349.30 12262.25 88888.00 2007-04-28 13:28:10.250 118 58.30 55349.30 12262.25 88888.00 2007-04-28 13:28:10.375 118 58.30 55349.30 12262.30 88888.00 2007-04-28 13:28:10.500 118 58.33 55349.28 12262.30 88888.00 2007-04-28 13:28:10.625 118 58.35 55349.28 12262.20 88888.00 2007-04-28 13:28:10.750 118 58.42 55349.28 12262.17 88888.00 2007-04-28 13:28:10.875 118 58.48 55349.30 22963.22 88888.00 2007-04-28 13:28:11.000 118 58.48 55349.28 12262.27 88888.00 2007-04-28 13:28:11.125 118 58.50 55349.28 12262.20 88888.00 2007-04-28 13:28:11.250 118 58.48 55349.25 12262.25 88888.00 2007-04-28 13:28:11.375 118 58.50 55349.30 12262.25 88888.00 2007-04-28 13:28:11.500 118 58.58 55349.30 12262.23 88888.00 2007-04-28 13:28:11.625 118 58.62 55349.28 12262.20 88888.00 2007-04-28 13:28:11.750 118 58.62 55349.25 12262.27 88888.00 2007-04-28 13:28:11.875 118 58.70 55349.28 1664.03 88888.00 2007-04-28 13:28:12.000 118 58.67 55349.28 12262.40 88888.00 2007-04-28 13:28:12.125 118 58.70 55349.28 12262.35 88888.00 2007-04-28 13:28:12.250 118 58.80 55349.30 12262.40 88888.00 2007-04-28 13:28:12.375 118 58.80 55349.28 12262.42 88888.00 2007-04-28 13:28:12.500 118 58.77 55349.28 12262.42 88888.00 2007-04-28 13:28:12.625 118 58.75 55349.28 12262.48 88888.00 2007-04-28 13:28:12.750 118 58.77 55349.28 12262.48 88888.00 2007-04-28 13:28:12.875 118 58.85 55349.25 42624.03 88888.00 2007-04-28 13:28:13.000 118 58.92 55349.25 12262.58 88888.00 2007-04-28 13:28:13.125 118 58.95 55349.25 12262.65 88888.00 2007-04-28 13:28:13.250 118 58.95 55349.25 12262.70 88888.00 2007-04-28 13:28:13.375 118 58.90 55349.25 12262.65 88888.00 2007-04-28 13:28:13.500 118 58.98 55349.22 12262.67 88888.00 2007-04-28 13:28:13.625 118 59.05 55349.22 12262.73 88888.00 2007-04-28 13:28:13.750 118 59.02 55349.22 12262.85 88888.00 2007-04-28 13:28:13.875 118 59.12 55349.25 47539.22 88888.00 2007-04-28 13:28:14.000 118 59.23 55349.22 12262.83 88888.00 2007-04-28 13:28:14.125 118 59.23 55349.22 12262.67 88888.00 2007-04-28 13:28:14.250 118 59.25 55349.20 12262.77 88888.00 2007-04-28 13:28:14.375 118 59.38 55349.18 12262.85 88888.00 2007-04-28 13:28:14.500 118 59.45 55349.18 12262.85 88888.00 2007-04-28 13:28:14.625 118 59.45 55349.15 12262.88 88888.00 2007-04-28 13:28:14.750 118 59.48 55349.15 12262.98 88888.00 2007-04-28 13:28:14.875 118 59.58 55349.18 42624.03 88888.00 2007-04-28 13:28:15.000 118 59.65 55349.12 12263.00 88888.00 2007-04-28 13:28:15.125 118 59.70 55349.15 12263.02 88888.00 2007-04-28 13:28:15.250 118 59.75 55349.12 12263.08 88888.00 2007-04-28 13:28:15.375 118 59.85 55349.10 12263.12 88888.00 2007-04-28 13:28:15.500 118 59.95 55349.07 12263.17 88888.00 2007-04-28 13:28:15.625 118 60.00 55349.07 12263.12 88888.00 2007-04-28 13:28:15.750 118 60.02 55349.03 12263.17 88888.00 2007-04-28 13:28:15.875 118 60.12 55349.03 -96639.98 88888.00 2007-04-28 13:28:16.000 118 60.23 55349.00 12263.23 88888.00 2007-04-28 13:28:16.125 118 60.27 55349.03 12263.20 88888.00 2007-04-28 13:28:16.250 118 60.33 55349.00 12263.15 88888.00 2007-04-28 13:28:16.375 118 60.40 55349.00 12263.17 88888.00 2007-04-28 13:28:16.500 118 60.48 55349.05 12263.25 88888.00 2007-04-28 13:28:16.625 118 60.55 55349.03 12263.33 88888.00 2007-04-28 13:28:16.750 118 60.60 55349.00 12263.33 88888.00 2007-04-28 13:28:16.875 118 60.65 55348.97 -34380.78 88888.00 2007-04-28 13:28:17.000 118 60.58 55348.90 12263.35 88888.00 2007-04-28 13:28:17.125 118 60.58 55348.93 12263.35 88888.00 2007-04-28 13:28:17.250 118 60.60 55348.97 12263.35 88888.00 2007-04-28 13:28:17.375 118 60.65 55348.95 12263.30 88888.00 2007-04-28 13:28:17.500 118 60.62 55348.88 12263.40 88888.00 2007-04-28 13:28:17.625 118 60.60 55348.88 12263.55 88888.00 2007-04-28 13:28:17.750 118 60.65 55348.90 12263.58 88888.00 2007-04-28 13:28:17.875 118 60.62 55348.90 -13081.58 88888.00 2007-04-28 13:28:18.000 118 60.55 55348.85 12263.50 88888.00 2007-04-28 13:28:18.125 118 60.55 55348.85 12263.58 88888.00 2007-04-28 13:28:18.250 118 60.65 55348.90 12263.50 88888.00 2007-04-28 13:28:18.375 118 60.67 55348.90 12263.52 88888.00 2007-04-28 13:28:18.500 118 60.62 55348.85 12263.45 88888.00 2007-04-28 13:28:18.625 118 60.65 55348.88 12263.52 88888.00 2007-04-28 13:28:18.750 118 60.73 55348.88 12263.55 88888.00 2007-04-28 13:28:18.875 118 60.70 55348.88 -1612.78 88888.00 2007-04-28 13:28:19.000 118 60.67 55348.88 12263.65 88888.00 2007-04-28 13:28:19.125 118 60.70 55348.93 12263.60 88888.00 2007-04-28 13:28:19.250 118 60.75 55348.93 12263.58 88888.00 2007-04-28 13:28:19.375 118 60.77 55348.88 12263.50 88888.00 2007-04-28 13:28:19.500 118 60.80 55348.85 12263.52 88888.00 2007-04-28 13:28:19.625 118 60.83 55348.88 12263.52 88888.00 2007-04-28 13:28:19.750 118 60.83 55348.88 12263.52 88888.00 2007-04-28 13:28:19.875 118 60.85 55348.88 -9804.77 88888.00 2007-04-28 13:28:20.000 118 60.88 55348.88 12263.50 88888.00 2007-04-28 13:28:20.125 118 60.88 55348.88 12263.52 88888.00 2007-04-28 13:28:20.250 118 60.85 55348.88 12263.58 88888.00 2007-04-28 13:28:20.375 118 60.90 55348.85 12263.50 88888.00 2007-04-28 13:28:20.500 118 60.85 55348.85 12263.42 88888.00 2007-04-28 13:28:20.625 118 60.88 55348.88 12263.40 88888.00 2007-04-28 13:28:20.750 118 60.90 55348.85 12263.48 88888.00 2007-04-28 13:28:20.875 118 60.90 55348.90 -21273.58 88888.00 2007-04-28 13:28:21.000 118 60.90 55348.90 12263.40 88888.00 2007-04-28 13:28:21.125 118 60.90 55348.90 12263.38 88888.00 2007-04-28 13:28:21.250 118 60.90 55348.93 12263.33 88888.00 2007-04-28 13:28:21.375 118 60.90 55348.95 12263.27 88888.00 2007-04-28 13:28:21.500 118 60.83 55348.90 12263.27 88888.00 2007-04-28 13:28:21.625 118 60.80 55348.90 12263.23 88888.00 2007-04-28 13:28:21.750 118 60.77 55348.90 12263.15 88888.00 2007-04-28 13:28:21.875 118 60.77 55348.93 -85171.18 88888.00 2007-04-28 13:28:22.000 118 60.77 55348.90 12263.12 88888.00 2007-04-28 13:28:22.125 118 60.77 55348.93 12263.15 88888.00 2007-04-28 13:28:22.250 118 60.77 55348.97 12263.17 88888.00 2007-04-28 13:28:22.375 118 60.75 55348.97 12263.10 88888.00 2007-04-28 13:28:22.500 118 60.73 55348.95 12262.98 88888.00 2007-04-28 13:28:22.625 118 60.70 55348.93 12263.05 88888.00 2007-04-28 13:28:22.750 118 60.70 55348.93 12263.12 88888.00 2007-04-28 13:28:22.875 118 60.67 55348.93 -4889.57 88888.00 2007-04-28 13:28:23.000 118 60.55 55348.93 12263.08 88888.00 2007-04-28 13:28:23.125 118 60.52 55348.95 12263.08 88888.00 2007-04-28 13:28:23.250 118 60.48 55348.95 12263.17 88888.00 2007-04-28 13:28:23.375 118 60.45 55348.90 12263.20 88888.00 2007-04-28 13:28:23.500 118 60.40 55348.95 12263.17 88888.00 2007-04-28 13:28:23.625 118 60.35 55348.93 12263.20 88888.00 2007-04-28 13:28:23.750 118 60.27 55348.95 12263.23 88888.00 2007-04-28 13:28:23.875 118 60.27 55348.93 -60595.18 88888.00 2007-04-28 13:28:24.000 118 60.33 55348.95 12263.23 88888.00 2007-04-28 13:28:24.125 118 60.30 55348.95 12263.23 88888.00 2007-04-28 13:28:24.250 118 60.25 55348.93 12263.23 88888.00 2007-04-28 13:28:24.375 118 60.20 55348.93 12263.23 88888.00 2007-04-28 13:28:24.500 118 60.23 55348.90 12263.23 88888.00 2007-04-28 13:28:24.625 118 60.17 55348.90 12263.17 88888.00 2007-04-28 13:28:24.750 118 60.12 55348.88 12263.23 88888.00 2007-04-28 13:28:24.875 118 60.12 55348.88 -98278.38 88888.00 2007-04-28 13:28:25.000 118 60.17 55348.85 12263.30 88888.00 2007-04-28 13:28:25.125 118 60.15 55348.82 12263.35 88888.00 2007-04-28 13:28:25.250 118 60.12 55348.85 12263.38 88888.00 2007-04-28 13:28:25.375 118 60.17 55348.85 12263.38 88888.00 2007-04-28 13:28:25.500 118 60.17 55348.85 12263.33 88888.00 2007-04-28 13:28:25.625 118 60.17 55348.82 12263.27 88888.00 2007-04-28 13:28:25.750 118 60.12 55348.82 12263.33 88888.00 2007-04-28 13:28:25.875 118 60.12 55348.80 -22911.97 88888.00 2007-04-28 13:28:26.000 118 60.15 55348.82 12263.40 88888.00 2007-04-28 13:28:26.125 118 60.15 55348.85 12263.42 88888.00 2007-04-28 13:28:26.250 118 60.10 55348.85 12263.52 88888.00 2007-04-28 13:28:26.375 118 60.15 55348.85 12263.58 88888.00 2007-04-28 13:28:26.500 118 60.15 55348.85 12263.62 88888.00 2007-04-28 13:28:26.625 118 60.15 55348.82 12263.62 88888.00 2007-04-28 13:28:26.750 118 60.10 55348.85 12263.65 88888.00 2007-04-28 13:28:26.875 118 60.05 55348.88 -45849.57 88888.00 2007-04-28 13:28:27.000 118 59.98 55348.88 12263.75 88888.00 2007-04-28 13:28:27.125 118 59.90 55348.88 12263.70 88888.00 2007-04-28 13:28:27.250 118 59.90 55348.85 12263.73 88888.00 2007-04-28 13:28:27.375 118 59.90 55348.82 12263.77 88888.00 2007-04-28 13:28:27.500 118 59.88 55348.85 12263.80 88888.00 2007-04-28 13:28:27.625 118 59.77 55348.85 12263.80 88888.00 2007-04-28 13:28:27.750 118 59.73 55348.85 12263.90 88888.00 2007-04-28 13:28:27.875 118 59.73 55348.88 -21273.58 88888.00 2007-04-28 13:28:28.000 118 59.62 55348.85 12263.95 88888.00 2007-04-28 13:28:28.125 118 59.55 55348.85 12263.92 88888.00 2007-04-28 13:28:28.250 118 59.52 55348.88 12264.02 88888.00 2007-04-28 13:28:28.375 118 59.50 55348.90 12264.08 88888.00 2007-04-28 13:28:28.500 118 59.45 55348.95 12264.05 88888.00 2007-04-28 13:28:28.625 118 59.40 55348.88 12264.00 88888.00 2007-04-28 13:28:28.750 118 59.35 55348.90 12264.05 88888.00 2007-04-28 13:28:28.875 118 59.30 55348.95 -180198.3888888.00 2007-04-28 13:28:29.000 118 59.25 55348.95 12264.08 88888.00 2007-04-28 13:28:29.125 118 59.12 55348.95 12264.05 88888.00 2007-04-28 13:28:29.250 118 59.00 55348.93 12264.10 88888.00 2007-04-28 13:28:29.375 118 58.98 55348.95 12264.15 88888.00 2007-04-28 13:28:29.500 118 58.90 55348.93 12264.15 88888.00 2007-04-28 13:28:29.625 118 58.77 55348.93 12264.20 88888.00 2007-04-28 13:28:29.750 118 58.73 55348.95 12264.17 88888.00 2007-04-28 13:28:29.875 118 58.65 55348.95 -167091.1788888.00 2007-04-28 13:28:30.000 118 58.62 55348.97 12264.20 88888.00 2007-04-28 13:28:30.125 118 58.52 55348.97 12264.15 88888.00 2007-04-28 13:28:30.250 118 58.40 55348.97 12264.17 88888.00 2007-04-28 13:28:30.375 118 58.38 55349.00 12264.15 88888.00 2007-04-28 13:28:30.500 118 58.38 55348.97 12264.10 88888.00 2007-04-28 13:28:30.625 118 58.30 55349.00 12264.20 88888.00 2007-04-28 13:28:30.750 118 58.20 55349.00 12264.30 88888.00 2007-04-28 13:28:30.875 118 58.17 55349.00 -83532.77 88888.00 2007-04-28 13:28:31.000 118 58.17 55349.03 12264.27 88888.00 2007-04-28 13:28:31.125 118 58.12 55349.03 12264.25 88888.00 2007-04-28 13:28:31.250 118 58.08 55349.03 12264.35 88888.00 2007-04-28 13:28:31.375 118 58.05 55349.00 12264.45 88888.00 2007-04-28 13:28:31.500 118 58.08 55349.05 12264.48 88888.00 2007-04-28 13:28:31.625 118 58.00 55349.05 12264.50 88888.00 2007-04-28 13:28:31.750 118 57.95 55349.05 12264.50 88888.00 2007-04-28 13:28:31.875 118 58.00 55349.05 -14719.98 88888.00 2007-04-28 13:28:32.000 118 58.02 55349.03 12264.50 88888.00 2007-04-28 13:28:32.125 118 57.98 55349.03 12264.52 88888.00 2007-04-28 13:28:32.250 118 57.98 55349.03 12264.62 88888.00 2007-04-28 13:28:32.375 118 58.05 55349.03 12264.67 88888.00 2007-04-28 13:28:32.500 118 58.05 55349.03 12264.67 88888.00 2007-04-28 13:28:32.625 118 58.08 55349.03 12264.70 88888.00 2007-04-28 13:28:32.750 118 58.08 55349.00 12264.75 88888.00 2007-04-28 13:28:32.875 118 58.17 55348.97 -34380.78 88888.00 2007-04-28 13:28:33.000 118 58.25 55348.95 12264.80 88888.00 2007-04-28 13:28:33.125 118 58.35 55348.97 12264.77 88888.00 2007-04-28 13:28:33.250 118 58.42 55348.97 12264.77 88888.00 2007-04-28 13:28:33.375 118 58.42 55348.95 12264.80 88888.00 2007-04-28 13:28:33.500 118 58.35 55348.93 12264.83 88888.00 2007-04-28 13:28:33.625 118 58.40 55348.93 12264.88 88888.00 2007-04-28 13:28:33.750 118 58.50 55348.93 12264.88 88888.00 2007-04-28 13:28:33.875 118 58.65 55348.90 -49126.38 88888.00 2007-04-28 13:28:34.000 118 58.70 55348.88 12264.92 88888.00 2007-04-28 13:28:34.125 118 58.73 55348.88 12265.08 88888.00 2007-04-28 13:28:34.250 118 58.80 55348.93 12265.05 88888.00 2007-04-28 13:28:34.375 118 58.85 55348.90 12264.98 88888.00 2007-04-28 13:28:34.500 118 58.98 55348.85 12264.98 88888.00 2007-04-28 13:28:34.625 118 58.95 55348.85 12265.05 88888.00 2007-04-28 13:28:34.750 118 59.00 55348.85 12265.12 88888.00 2007-04-28 13:28:34.875 118 58.98 55348.82 -32742.38 88888.00 2007-04-28 13:28:35.000 118 59.00 55348.80 12265.10 88888.00 2007-04-28 13:28:35.125 118 59.02 55348.80 12265.10 88888.00 2007-04-28 13:28:35.250 118 59.00 55348.75 12265.12 88888.00 2007-04-28 13:28:35.375 118 59.02 55348.72 12265.15 88888.00 2007-04-28 13:28:35.500 118 59.02 55348.72 12265.15 88888.00 2007-04-28 13:28:35.625 118 58.95 55348.72 12265.25 88888.00 2007-04-28 13:28:35.750 118 58.98 55348.72 12265.27 88888.00 2007-04-28 13:28:35.875 118 58.98 55348.75 -45849.57 88888.00 2007-04-28 13:28:36.000 118 59.00 55348.70 12265.20 88888.00 2007-04-28 13:28:36.125 118 59.00 55348.70 12265.12 88888.00 2007-04-28 13:28:36.250 118 58.98 55348.72 12265.15 88888.00 2007-04-28 13:28:36.375 118 58.92 55348.72 12265.15 88888.00 2007-04-28 13:28:36.500 118 58.92 55348.72 12265.10 88888.00 2007-04-28 13:28:36.625 118 58.88 55348.72 12265.08 88888.00 2007-04-28 13:28:36.750 118 58.83 55348.70 12265.12 88888.00 2007-04-28 13:28:36.875 118 58.70 55348.70 -19635.17 88888.00 2007-04-28 13:28:37.000 118 58.62 55348.65 12265.05 88888.00 2007-04-28 13:28:37.125 118 58.70 55348.75 12265.15 88888.00 2007-04-28 13:28:37.250 118 58.70 55348.78 12265.30 88888.00 2007-04-28 13:28:37.375 118 58.67 55348.72 12265.30 88888.00 2007-04-28 13:28:37.500 118 58.60 55348.68 12265.25 88888.00 2007-04-28 13:28:37.625 118 58.52 55348.70 12265.23 88888.00 2007-04-28 13:28:37.750 118 58.55 55348.72 12265.25 88888.00 2007-04-28 13:28:37.875 118 58.52 55348.75 -8166.38 88888.00 2007-04-28 13:28:38.000 118 58.40 55348.70 12265.17 88888.00 2007-04-28 13:28:38.125 118 58.35 55348.68 12265.10 88888.00 2007-04-28 13:28:38.250 118 58.27 55348.62 12265.12 88888.00 2007-04-28 13:28:38.375 118 58.25 55348.65 12265.17 88888.00 2007-04-28 13:28:38.500 118 58.33 55348.65 12265.15 88888.00 2007-04-28 13:28:38.625 118 58.25 55348.65 12265.10 88888.00 2007-04-28 13:28:38.750 118 58.20 55348.68 12265.10 88888.00 2007-04-28 13:28:38.875 118 58.23 55348.68 -83532.77 88888.00 2007-04-28 13:28:39.000 118 58.30 55348.70 12265.05 88888.00 2007-04-28 13:28:39.125 118 58.38 55348.70 12264.92 88888.00 2007-04-28 13:28:39.250 118 58.30 55348.68 12264.98 88888.00 2007-04-28 13:28:39.375 118 58.33 55348.68 12265.08 88888.00 2007-04-28 13:28:39.500 118 58.35 55348.72 12265.15 88888.00 2007-04-28 13:28:39.625 118 58.38 55348.72 12265.08 88888.00 2007-04-28 13:28:39.750 118 58.38 55348.70 12264.98 88888.00 2007-04-28 13:28:39.875 118 58.42 55348.70 -70425.57 88888.00 2007-04-28 13:28:40.000 118 58.48 55348.65 12265.00 88888.00 2007-04-28 13:28:40.125 118 58.50 55348.65 12264.92 88888.00 2007-04-28 13:28:40.250 118 58.58 55348.62 12264.95 88888.00 2007-04-28 13:28:40.375 118 58.60 55348.65 12264.95 88888.00 2007-04-28 13:28:40.500 118 58.60 55348.65 12264.92 88888.00 2007-04-28 13:28:40.625 118 58.67 55348.65 12264.88 88888.00 2007-04-28 13:28:40.750 118 58.75 55348.65 12264.92 88888.00 2007-04-28 13:28:40.875 118 58.83 55348.62 -16358.38 88888.00 2007-04-28 13:28:41.000 118 58.83 55348.60 12264.95 88888.00 2007-04-28 13:28:41.125 118 58.90 55348.62 12264.95 88888.00 2007-04-28 13:28:41.250 118 58.98 55348.62 12264.98 88888.00 2007-04-28 13:28:41.375 118 59.00 55348.60 12265.00 88888.00 2007-04-28 13:28:41.500 118 59.08 55348.60 12265.12 88888.00 2007-04-28 13:28:41.625 118 59.12 55348.60 12265.20 88888.00 2007-04-28 13:28:41.750 118 59.17 55348.60 12265.23 88888.00 2007-04-28 13:28:41.875 118 59.25 55348.60 -183475.1788888.00 2007-04-28 13:28:42.000 118 59.30 55348.57 12265.23 88888.00 2007-04-28 13:28:42.125 118 59.35 55348.60 12265.23 88888.00 2007-04-28 13:28:42.250 118 59.40 55348.57 12265.30 88888.00 2007-04-28 13:28:42.375 118 59.45 55348.57 12265.35 88888.00 2007-04-28 13:28:42.500 118 59.45 55348.53 12265.35 88888.00 2007-04-28 13:28:42.625 118 59.48 55348.47 12265.45 88888.00 2007-04-28 13:28:42.750 118 59.55 55348.47 12265.48 88888.00 2007-04-28 13:28:42.875 118 59.60 55348.50 -8166.38 88888.00 2007-04-28 13:28:43.000 118 59.67 55348.50 12265.62 88888.00 2007-04-28 13:28:43.125 118 59.65 55348.47 12265.65 88888.00 2007-04-28 13:28:43.250 118 59.70 55348.43 12265.70 88888.00 2007-04-28 13:28:43.375 118 59.77 55348.45 12265.80 88888.00 2007-04-28 13:28:43.500 118 59.80 55348.38 12265.90 88888.00 2007-04-28 13:28:43.625 118 59.83 55348.40 12265.95 88888.00 2007-04-28 13:28:43.750 118 59.80 55348.35 12265.98 88888.00 2007-04-28 13:28:43.875 118 59.85 55348.32 8217.62 88888.00 2007-04-28 13:28:44.000 118 59.88 55348.30 12266.12 88888.00 2007-04-28 13:28:44.125 118 59.90 55348.30 12266.17 88888.00 2007-04-28 13:28:44.250 118 59.90 55348.32 12266.20 88888.00 2007-04-28 13:28:44.375 118 59.98 55348.28 12266.17 88888.00 2007-04-28 13:28:44.500 118 59.98 55348.28 12266.17 88888.00 2007-04-28 13:28:44.625 118 60.00 55348.25 12266.27 88888.00 2007-04-28 13:28:44.750 118 60.00 55348.28 12266.27 88888.00 2007-04-28 13:28:44.875 118 60.05 55348.25 -75340.77 88888.00 2007-04-28 13:28:45.000 118 60.05 55348.25 12266.27 88888.00 2007-04-28 13:28:45.125 118 60.00 55348.28 12266.27 88888.00 2007-04-28 13:28:45.250 118 60.00 55348.25 12266.25 88888.00 2007-04-28 13:28:45.375 118 59.98 55348.20 12266.17 88888.00 2007-04-28 13:28:45.500 118 59.98 55348.18 12266.17 88888.00 2007-04-28 13:28:45.625 118 60.00 55348.20 12266.20 88888.00 2007-04-28 13:28:45.750 118 60.02 55348.22 12266.20 88888.00 2007-04-28 13:28:45.875 118 60.00 55348.22 -52403.18 88888.00 2007-04-28 13:28:46.000 118 60.00 55348.22 12266.15 88888.00 2007-04-28 13:28:46.125 118 60.05 55348.18 12266.05 88888.00 2007-04-28 13:28:46.250 118 60.10 55348.18 12266.05 88888.00 2007-04-28 13:28:46.375 118 60.12 55348.22 12266.05 88888.00 2007-04-28 13:28:46.500 118 60.12 55348.25 12266.00 88888.00 2007-04-28 13:28:46.625 118 60.10 55348.22 12266.02 88888.00 2007-04-28 13:28:46.750 118 60.10 55348.22 12265.98 88888.00 2007-04-28 13:28:46.875 118 60.08 55348.20 -4889.57 88888.00 2007-04-28 13:28:47.000 118 60.05 55348.20 12266.00 88888.00 2007-04-28 13:28:47.125 118 60.08 55348.20 12265.92 88888.00 2007-04-28 13:28:47.250 118 60.12 55348.22 12265.88 88888.00 2007-04-28 13:28:47.375 118 60.10 55348.20 12265.80 88888.00 2007-04-28 13:28:47.500 118 60.10 55348.22 12265.77 88888.00 2007-04-28 13:28:47.625 118 60.15 55348.22 12265.77 88888.00 2007-04-28 13:28:47.750 118 60.12 55348.22 12265.80 88888.00 2007-04-28 13:28:47.875 118 60.10 55348.22 -99916.77 88888.00 2007-04-28 13:28:48.000 118 60.05 55348.20 12265.83 88888.00 2007-04-28 13:28:48.125 118 60.02 55348.20 12265.77 88888.00 2007-04-28 13:28:48.250 118 60.02 55348.18 12265.75 88888.00 2007-04-28 13:28:48.375 118 59.98 55348.15 12265.77 88888.00 2007-04-28 13:28:48.500 118 60.00 55348.15 12265.80 88888.00 2007-04-28 13:28:48.625 118 59.98 55348.18 12265.80 88888.00 2007-04-28 13:28:48.750 118 59.95 55348.15 12265.85 88888.00 2007-04-28 13:28:48.875 118 59.92 55348.12 -68787.18 88888.00 2007-04-28 13:28:49.000 118 59.90 55348.12 12265.83 88888.00 2007-04-28 13:28:49.125 118 59.92 55348.10 12265.83 88888.00 2007-04-28 13:28:49.250 118 59.92 55348.12 12265.85 88888.00 2007-04-28 13:28:49.375 118 59.95 55348.10 12265.85 88888.00 2007-04-28 13:28:49.500 118 60.00 55348.12 12265.88 88888.00 2007-04-28 13:28:49.625 118 59.98 55348.10 12265.88 88888.00 2007-04-28 13:28:49.750 118 59.98 55348.10 12266.00 88888.00 2007-04-28 13:28:49.875 118 60.00 55348.07 -95001.57 88888.00 2007-04-28 13:28:50.000 118 59.95 55348.07 12266.08 88888.00 2007-04-28 13:28:50.125 118 59.95 55348.07 12266.02 88888.00 2007-04-28 13:28:50.250 118 59.95 55348.07 12266.08 88888.00 2007-04-28 13:28:50.375 118 59.92 55348.10 12266.10 88888.00 2007-04-28 13:28:50.500 118 59.98 55348.10 12266.10 88888.00 2007-04-28 13:28:50.625 118 59.90 55348.07 12266.00 88888.00 2007-04-28 13:28:50.750 118 59.92 55348.07 12265.98 88888.00 2007-04-28 13:28:50.875 118 59.98 55348.12 -86809.57 88888.00 2007-04-28 13:28:51.000 118 59.98 55348.10 12265.90 88888.00 2007-04-28 13:28:51.125 118 60.02 55348.12 12265.98 88888.00 2007-04-28 13:28:51.250 118 60.02 55348.15 12266.02 88888.00 2007-04-28 13:28:51.375 118 60.08 55348.18 12265.95 88888.00 2007-04-28 13:28:51.500 118 60.05 55348.15 12265.80 88888.00 2007-04-28 13:28:51.625 118 60.08 55348.10 12265.73 88888.00 2007-04-28 13:28:51.750 118 60.08 55348.10 12265.73 88888.00 2007-04-28 13:28:51.875 118 60.12 55348.12 -1612.78 88888.00 2007-04-28 13:28:52.000 118 60.12 55348.12 12265.77 88888.00 2007-04-28 13:28:52.125 118 60.15 55348.20 12265.77 88888.00 2007-04-28 13:28:52.250 118 60.10 55348.20 12265.65 88888.00 2007-04-28 13:28:52.375 118 60.08 55348.18 12265.60 88888.00 2007-04-28 13:28:52.500 118 60.02 55348.15 12265.70 88888.00 2007-04-28 13:28:52.625 118 60.08 55348.18 12265.70 88888.00 2007-04-28 13:28:52.750 118 60.08 55348.20 12265.62 88888.00 2007-04-28 13:28:52.875 118 60.05 55348.22 -65510.38 88888.00 2007-04-28 13:28:53.000 118 60.02 55348.20 12265.48 88888.00 2007-04-28 13:28:53.125 118 60.05 55348.25 12265.52 88888.00 2007-04-28 13:28:53.250 118 59.98 55348.28 12265.58 88888.00 2007-04-28 13:28:53.375 118 59.95 55348.30 12265.52 88888.00 2007-04-28 13:28:53.500 118 59.90 55348.30 12265.52 88888.00 2007-04-28 13:28:53.625 118 59.90 55348.30 12265.58 88888.00 2007-04-28 13:28:53.750 118 59.80 55348.28 12265.48 88888.00 2007-04-28 13:28:53.875 118 59.73 55348.28 -73702.38 88888.00 2007-04-28 13:28:54.000 118 59.73 55348.28 12265.45 88888.00 2007-04-28 13:28:54.125 118 59.67 55348.30 12265.35 88888.00 2007-04-28 13:28:54.250 118 59.60 55348.35 12265.42 88888.00 2007-04-28 13:28:54.375 118 59.65 55348.38 12265.45 88888.00 2007-04-28 13:28:54.500 118 59.60 55348.38 12265.45 88888.00 2007-04-28 13:28:54.625 118 59.58 55348.38 12265.38 88888.00 2007-04-28 13:28:54.750 118 59.50 55348.35 12265.40 88888.00 2007-04-28 13:28:54.875 118 59.52 55348.40 -72063.98 88888.00 2007-04-28 13:28:55.000 118 59.50 55348.40 12265.42 88888.00 2007-04-28 13:28:55.125 118 59.48 55348.43 12265.42 88888.00 2007-04-28 13:28:55.250 118 59.50 55348.45 12265.35 88888.00 2007-04-28 13:28:55.375 118 59.45 55348.43 12265.23 88888.00 2007-04-28 13:28:55.500 118 59.38 55348.43 12265.20 88888.00 2007-04-28 13:28:55.625 118 59.35 55348.45 12265.25 88888.00 2007-04-28 13:28:55.750 118 59.35 55348.40 12265.30 88888.00 2007-04-28 13:28:55.875 118 59.33 55348.38 -104831.9888888.00 2007-04-28 13:28:56.000 118 59.38 55348.43 12265.35 88888.00 2007-04-28 13:28:56.125 118 59.40 55348.43 12265.30 88888.00 2007-04-28 13:28:56.250 118 59.30 55348.40 12265.30 88888.00 2007-04-28 13:28:56.375 118 59.33 55348.40 12265.33 88888.00 2007-04-28 13:28:56.500 118 59.35 55348.38 12265.35 88888.00 2007-04-28 13:28:56.625 118 59.35 55348.40 12265.27 88888.00 2007-04-28 13:28:56.750 118 59.30 55348.35 12265.20 88888.00 2007-04-28 13:28:56.875 118 59.27 55348.38 -104831.9888888.00 2007-04-28 13:28:57.000 118 59.27 55348.35 12265.25 88888.00 2007-04-28 13:28:57.125 118 59.25 55348.38 12265.27 88888.00 2007-04-28 13:28:57.250 118 59.25 55348.38 12265.30 88888.00 2007-04-28 13:28:57.375 118 59.25 55348.40 12265.40 88888.00 2007-04-28 13:28:57.500 118 59.23 55348.40 12265.38 88888.00 2007-04-28 13:28:57.625 118 59.25 55348.38 12265.33 88888.00 2007-04-28 13:28:57.750 118 59.20 55348.35 12265.33 88888.00 2007-04-28 13:28:57.875 118 59.12 55348.35 -114662.3888888.00 2007-04-28 13:28:58.000 118 59.12 55348.35 12265.38 88888.00 2007-04-28 13:28:58.125 118 59.12 55348.32 12265.35 88888.00 2007-04-28 13:28:58.250 118 59.05 55348.30 12265.33 88888.00 2007-04-28 13:28:58.375 118 59.08 55348.30 12265.33 88888.00 2007-04-28 13:28:58.500 118 59.08 55348.32 12265.40 88888.00 2007-04-28 13:28:58.625 118 59.10 55348.35 12265.38 88888.00 2007-04-28 13:28:58.750 118 59.12 55348.35 12265.27 88888.00 2007-04-28 13:28:58.875 118 59.08 55348.32 -63871.97 88888.00 2007-04-28 13:28:59.000 118 59.02 55348.30 12265.25 88888.00 2007-04-28 13:28:59.125 118 59.08 55348.32 12265.27 88888.00 2007-04-28 13:28:59.250 118 59.08 55348.30 12265.23 88888.00 2007-04-28 13:28:59.375 118 59.05 55348.30 12265.23 88888.00 2007-04-28 13:28:59.500 118 59.10 55348.28 12265.27 88888.00 2007-04-28 13:28:59.625 118 59.17 55348.28 12265.33 88888.00 2007-04-28 13:28:59.750 118 59.17 55348.30 12265.30 88888.00 2007-04-28 13:28:59.875 118 59.12 55348.28 -76979.18 88888.00 2007-04-28 13:29:00.000 118 59.12 55348.25 12265.23 88888.00 2007-04-28 13:29:00.125 118 59.10 55348.25 12265.25 88888.00 2007-04-28 13:29:00.250 118 59.15 55348.25 12265.25 88888.00 2007-04-28 13:29:00.375 118 59.15 55348.28 12265.27 88888.00 2007-04-28 13:29:00.500 118 59.15 55348.28 12265.30 88888.00 2007-04-28 13:29:00.625 118 59.12 55348.25 12265.33 88888.00 2007-04-28 13:29:00.750 118 59.12 55348.22 12265.33 88888.00 2007-04-28 13:29:00.875 118 59.10 55348.22 -76979.18 88888.00 2007-04-28 13:29:01.000 118 59.12 55348.22 12265.40 88888.00 2007-04-28 13:29:01.125 118 59.08 55348.22 12265.40 88888.00 2007-04-28 13:29:01.250 118 58.98 55348.22 12265.40 88888.00 2007-04-28 13:29:01.375 118 58.95 55348.22 12265.40 88888.00 2007-04-28 13:29:01.500 118 58.98 55348.22 12265.40 88888.00 2007-04-28 13:29:01.625 118 59.05 55348.20 12265.33 88888.00 2007-04-28 13:29:01.750 118 59.00 55348.15 12265.30 88888.00 2007-04-28 13:29:01.875 118 59.00 55348.15 -72063.98 88888.00 2007-04-28 13:29:02.000 118 59.00 55348.18 12265.35 88888.00 2007-04-28 13:29:02.125 118 58.95 55348.15 12265.35 88888.00 2007-04-28 13:29:02.250 118 58.90 55348.12 12265.40 88888.00 2007-04-28 13:29:02.375 118 58.98 55348.12 12265.42 88888.00 2007-04-28 13:29:02.500 118 59.10 55348.18 12265.42 88888.00 2007-04-28 13:29:02.625 118 59.12 55348.18 12265.40 88888.00 2007-04-28 13:29:02.750 118 59.12 55348.18 12265.40 88888.00 2007-04-28 13:29:02.875 118 59.10 55348.18 -62233.57 88888.00 2007-04-28 13:29:03.000 118 59.10 55348.18 12265.33 88888.00 2007-04-28 13:29:03.125 118 59.12 55348.15 12265.35 88888.00 2007-04-28 13:29:03.250 118 59.17 55348.18 12265.42 88888.00 2007-04-28 13:29:03.375 118 59.25 55348.15 12265.35 88888.00 2007-04-28 13:29:03.500 118 59.20 55348.12 12265.30 88888.00 2007-04-28 13:29:03.625 118 59.20 55348.10 12265.33 88888.00 2007-04-28 13:29:03.750 118 59.25 55348.12 12265.38 88888.00 2007-04-28 13:29:03.875 118 59.35 55348.12 -108108.7788888.00 2007-04-28 13:29:04.000 118 59.42 55348.10 12265.35 88888.00 2007-04-28 13:29:04.125 118 59.48 55348.12 12265.35 88888.00 2007-04-28 13:29:04.250 118 59.55 55348.12 12265.33 88888.00 2007-04-28 13:29:04.375 118 59.60 55348.10 12265.20 88888.00 2007-04-28 13:29:04.500 118 59.62 55348.10 12265.15 88888.00 2007-04-28 13:29:04.625 118 59.65 55348.07 12265.15 88888.00 2007-04-28 13:29:04.750 118 59.70 55348.05 12265.23 88888.00 2007-04-28 13:29:04.875 118 59.77 55348.03 -65510.38 88888.00 2007-04-28 13:29:05.000 118 59.77 55348.00 12265.20 88888.00 2007-04-28 13:29:05.125 118 59.83 55348.00 12265.17 88888.00 2007-04-28 13:29:05.250 118 59.90 55348.05 12265.17 88888.00 2007-04-28 13:29:05.375 118 59.92 55348.03 12265.17 88888.00 2007-04-28 13:29:05.500 118 59.92 55348.03 12265.25 88888.00 2007-04-28 13:29:05.625 118 60.02 55348.05 12265.23 88888.00 2007-04-28 13:29:05.750 118 60.05 55348.05 12265.23 88888.00 2007-04-28 13:29:05.875 118 60.02 55348.00 -52403.18 88888.00 2007-04-28 13:29:06.000 118 60.02 55347.97 12265.25 88888.00 2007-04-28 13:29:06.125 118 60.05 55347.97 12265.23 88888.00 2007-04-28 13:29:06.250 118 60.05 55347.97 12265.27 88888.00 2007-04-28 13:29:06.375 118 60.00 55347.97 12265.30 88888.00 2007-04-28 13:29:06.500 118 60.02 55348.00 12265.35 88888.00 2007-04-28 13:29:06.625 118 60.00 55347.97 12265.33 88888.00 2007-04-28 13:29:06.750 118 59.95 55347.95 12265.38 88888.00 2007-04-28 13:29:06.875 118 60.02 55348.00 -6527.98 88888.00 2007-04-28 13:29:07.000 118 60.00 55347.97 12265.38 88888.00 2007-04-28 13:29:07.125 118 60.00 55348.00 12265.38 88888.00 2007-04-28 13:29:07.250 118 59.95 55348.00 12265.45 88888.00 2007-04-28 13:29:07.375 118 59.90 55348.00 12265.40 88888.00 2007-04-28 13:29:07.500 118 59.88 55348.03 12265.33 88888.00 2007-04-28 13:29:07.625 118 59.85 55348.03 12265.38 88888.00 2007-04-28 13:29:07.750 118 59.90 55348.00 12265.33 88888.00 2007-04-28 13:29:07.875 118 59.77 55348.00 -13081.58 88888.00 2007-04-28 13:29:08.000 118 59.70 55347.97 12265.33 88888.00 2007-04-28 13:29:08.125 118 59.65 55348.00 12265.25 88888.00 2007-04-28 13:29:08.250 118 59.52 55348.03 12265.25 88888.00 2007-04-28 13:29:08.375 118 59.50 55348.03 12265.27 88888.00 2007-04-28 13:29:08.500 118 59.50 55348.05 12265.35 88888.00 2007-04-28 13:29:08.625 118 59.50 55348.07 12265.45 88888.00 2007-04-28 13:29:08.750 118 59.50 55348.15 12265.48 88888.00 2007-04-28 13:29:08.875 118 59.40 55348.10 -6527.98 88888.00 2007-04-28 13:29:09.000 118 59.30 55348.05 12265.42 88888.00 2007-04-28 13:29:09.125 118 59.20 55348.07 12265.45 88888.00 2007-04-28 13:29:09.250 118 59.17 55348.10 12265.55 88888.00 2007-04-28 13:29:09.375 118 59.12 55348.07 12265.48 88888.00 2007-04-28 13:29:09.500 118 59.12 55348.07 12265.45 88888.00 2007-04-28 13:29:09.625 118 59.05 55348.07 12265.50 88888.00 2007-04-28 13:29:09.750 118 58.98 55348.05 12265.55 88888.00 2007-04-28 13:29:09.875 118 58.95 55348.03 -91724.77 88888.00 2007-04-28 13:29:10.000 118 58.90 55348.07 12265.67 88888.00 2007-04-28 13:29:10.125 118 58.98 55348.10 12265.65 88888.00 2007-04-28 13:29:10.250 118 58.92 55348.10 12265.58 88888.00 2007-04-28 13:29:10.375 118 58.85 55348.10 12265.55 88888.00 2007-04-28 13:29:10.500 118 58.77 55348.12 12265.60 88888.00 2007-04-28 13:29:10.625 118 58.75 55348.15 12265.60 88888.00 2007-04-28 13:29:10.750 118 58.75 55348.12 12265.73 88888.00 2007-04-28 13:29:10.875 118 58.73 55348.12 -83532.77 88888.00 2007-04-28 13:29:11.000 118 58.67 55348.12 12265.70 88888.00 2007-04-28 13:29:11.125 118 58.62 55348.12 12265.62 88888.00 2007-04-28 13:29:11.250 118 58.60 55348.15 12265.70 88888.00 2007-04-28 13:29:11.375 118 58.62 55348.15 12265.62 88888.00 2007-04-28 13:29:11.500 118 58.58 55348.15 12265.60 88888.00 2007-04-28 13:29:11.625 118 58.58 55348.15 12265.65 88888.00 2007-04-28 13:29:11.750 118 58.60 55348.15 12265.60 88888.00 2007-04-28 13:29:11.875 118 58.55 55348.15 -93363.18 88888.00 2007-04-28 13:29:12.000 118 58.48 55348.12 12265.65 88888.00 2007-04-28 13:29:12.125 118 58.48 55348.12 12265.70 88888.00 2007-04-28 13:29:12.250 118 58.52 55348.20 12265.70 88888.00 2007-04-28 13:29:12.375 118 58.58 55348.22 12265.75 88888.00 2007-04-28 13:29:12.500 118 58.58 55348.22 12265.77 88888.00 2007-04-28 13:29:12.625 118 58.58 55348.20 12265.75 88888.00 2007-04-28 13:29:12.750 118 58.50 55348.18 12265.75 88888.00 2007-04-28 13:29:12.875 118 58.50 55348.18 -99916.77 88888.00 2007-04-28 13:29:13.000 118 58.50 55348.18 12265.83 88888.00 2007-04-28 13:29:13.125 118 58.55 55348.18 12265.75 88888.00 2007-04-28 13:29:13.250 118 58.55 55348.18 12265.77 88888.00 2007-04-28 13:29:13.375 118 58.55 55348.18 12265.83 88888.00 2007-04-28 13:29:13.500 118 58.55 55348.15 12265.85 88888.00 2007-04-28 13:29:13.625 118 58.50 55348.10 12265.92 88888.00 2007-04-28 13:29:13.750 118 58.52 55348.15 12265.98 88888.00 2007-04-28 13:29:13.875 118 58.58 55348.12 -85171.18 88888.00 2007-04-28 13:29:14.000 118 58.60 55348.15 12265.92 88888.00 2007-04-28 13:29:14.125 118 58.60 55348.18 12265.95 88888.00 2007-04-28 13:29:14.250 118 58.62 55348.18 12266.02 88888.00 2007-04-28 13:29:14.375 118 58.65 55348.18 12266.02 88888.00 2007-04-28 13:29:14.500 118 58.58 55348.12 12266.12 88888.00 2007-04-28 13:29:14.625 118 58.58 55348.15 12266.15 88888.00 2007-04-28 13:29:14.750 118 58.62 55348.18 12266.12 88888.00 2007-04-28 13:29:14.875 118 58.60 55348.15 -73702.38 88888.00 2007-04-28 13:29:15.000 118 58.60 55348.12 12266.15 88888.00 2007-04-28 13:29:15.125 118 58.60 55348.15 12266.20 88888.00 2007-04-28 13:29:15.250 118 58.50 55348.12 12266.27 88888.00 2007-04-28 13:29:15.375 118 58.55 55348.12 12266.30 88888.00 2007-04-28 13:29:15.500 118 58.60 55348.15 12266.23 88888.00 2007-04-28 13:29:15.625 118 58.58 55348.15 12266.25 88888.00 2007-04-28 13:29:15.750 118 58.60 55348.15 12266.33 88888.00 2007-04-28 13:29:15.875 118 58.58 55348.18 -101555.1888888.00 2007-04-28 13:29:16.000 118 58.58 55348.15 12266.30 88888.00 2007-04-28 13:29:16.125 118 58.55 55348.18 12266.23 88888.00 2007-04-28 13:29:16.250 118 58.48 55348.15 12266.25 88888.00 2007-04-28 13:29:16.375 118 58.45 55348.10 12266.25 88888.00 2007-04-28 13:29:16.500 118 58.48 55348.18 12266.33 88888.00 2007-04-28 13:29:16.625 118 58.50 55348.12 12266.30 88888.00 2007-04-28 13:29:16.750 118 58.42 55348.10 12266.25 88888.00 2007-04-28 13:29:16.875 118 58.35 55348.12 -22911.97 88888.00 2007-04-28 13:29:17.000 118 58.33 55348.15 12266.25 88888.00 2007-04-28 13:29:17.125 118 58.35 55348.18 12266.25 88888.00 2007-04-28 13:29:17.250 118 58.23 55348.22 12266.30 88888.00 2007-04-28 13:29:17.375 118 58.23 55348.20 12266.27 88888.00 2007-04-28 13:29:17.500 118 58.23 55348.25 12266.17 88888.00 2007-04-28 13:29:17.625 118 58.12 55348.18 12266.20 88888.00 2007-04-28 13:29:17.750 118 58.10 55348.20 12266.27 88888.00 2007-04-28 13:29:17.875 118 58.05 55348.20 -101555.1888888.00 2007-04-28 13:29:18.000 118 58.02 55348.18 12266.33 88888.00 2007-04-28 13:29:18.125 118 58.05 55348.22 12266.30 88888.00 2007-04-28 13:29:18.250 118 58.08 55348.25 12266.33 88888.00 2007-04-28 13:29:18.375 118 57.98 55348.22 12266.27 88888.00 2007-04-28 13:29:18.500 118 57.92 55348.18 12266.33 88888.00 2007-04-28 13:29:18.625 118 57.88 55348.20 12266.38 88888.00 2007-04-28 13:29:18.750 118 57.92 55348.22 12266.38 88888.00 2007-04-28 13:29:18.875 118 57.92 55348.25 -73702.38 88888.00 2007-04-28 13:29:19.000 118 57.88 55348.25 12266.35 88888.00 2007-04-28 13:29:19.125 118 57.80 55348.25 12266.42 88888.00 2007-04-28 13:29:19.250 118 57.73 55348.25 12266.50 88888.00 2007-04-28 13:29:19.375 118 57.73 55348.20 12266.52 88888.00 2007-04-28 13:29:19.500 118 57.75 55348.25 12266.58 88888.00 2007-04-28 13:29:19.625 118 57.75 55348.28 12266.55 88888.00 2007-04-28 13:29:19.750 118 57.65 55348.25 12266.48 88888.00 2007-04-28 13:29:19.875 118 57.58 55348.20 183526.42 88888.00 2007-04-28 13:29:20.000 118 57.55 55348.22 12266.50 88888.00 2007-04-28 13:29:20.125 118 57.58 55348.25 12266.50 88888.00 2007-04-28 13:29:20.250 118 57.58 55348.28 12266.50 88888.00 2007-04-28 13:29:20.375 118 57.55 55348.25 12266.50 88888.00 2007-04-28 13:29:20.500 118 57.55 55348.28 12266.58 88888.00 2007-04-28 13:29:20.625 118 57.50 55348.30 12266.60 88888.00 2007-04-28 13:29:20.750 118 57.42 55348.30 12266.55 88888.00 2007-04-28 13:29:20.875 118 57.40 55348.28 -131046.3888888.00 2007-04-28 13:29:21.000 118 57.35 55348.25 12266.55 88888.00 2007-04-28 13:29:21.125 118 57.30 55348.30 12266.52 88888.00 2007-04-28 13:29:21.250 118 57.30 55348.30 12266.52 88888.00 2007-04-28 13:29:21.375 118 57.25 55348.25 12266.55 88888.00 2007-04-28 13:29:21.500 118 57.23 55348.28 12266.58 88888.00 2007-04-28 13:29:21.625 118 57.15 55348.30 12266.58 88888.00 2007-04-28 13:29:21.750 118 57.17 55348.30 12266.55 88888.00 2007-04-28 13:29:21.875 118 57.15 55348.32 -147430.3888888.00 2007-04-28 13:29:22.000 118 57.05 55348.30 12266.58 88888.00 2007-04-28 13:29:22.125 118 57.08 55348.32 12266.60 88888.00 2007-04-28 13:29:22.250 118 57.05 55348.38 12266.58 88888.00 2007-04-28 13:29:22.375 118 57.05 55348.35 12266.55 88888.00 2007-04-28 13:29:22.500 118 56.98 55348.35 12266.55 88888.00 2007-04-28 13:29:22.625 118 56.92 55348.35 12266.58 88888.00 2007-04-28 13:29:22.750 118 56.88 55348.32 12266.67 88888.00 2007-04-28 13:29:22.875 118 56.88 55348.32 -106470.3888888.00 2007-04-28 13:29:23.000 118 56.83 55348.32 12266.83 88888.00 2007-04-28 13:29:23.125 118 56.85 55348.35 12266.80 88888.00 2007-04-28 13:29:23.250 118 56.83 55348.35 12266.83 88888.00 2007-04-28 13:29:23.375 118 56.85 55348.35 12266.90 88888.00 2007-04-28 13:29:23.500 118 56.83 55348.38 12267.00 88888.00 2007-04-28 13:29:23.625 118 56.83 55348.35 12267.02 88888.00 2007-04-28 13:29:23.750 118 56.90 55348.35 12267.02 88888.00 2007-04-28 13:29:23.875 118 56.98 55348.35 -135961.5888888.00 2007-04-28 13:29:24.000 118 56.98 55348.35 12267.05 88888.00 2007-04-28 13:29:24.125 118 57.00 55348.40 12266.98 88888.00 2007-04-28 13:29:24.250 118 57.05 55348.40 12266.95 88888.00 2007-04-28 13:29:24.375 118 57.12 55348.40 12266.88 88888.00 2007-04-28 13:29:24.500 118 57.17 55348.38 12266.90 88888.00 2007-04-28 13:29:24.625 118 57.30 55348.38 12266.88 88888.00 2007-04-28 13:29:24.750 118 57.33 55348.40 12266.83 88888.00 2007-04-28 13:29:24.875 118 57.38 55348.40 -119577.5788888.00 2007-04-28 13:29:25.000 118 57.42 55348.40 12266.65 88888.00 2007-04-28 13:29:25.125 118 57.50 55348.40 12266.70 88888.00 2007-04-28 13:29:25.250 118 57.62 55348.40 12266.65 88888.00 2007-04-28 13:29:25.375 118 57.60 55348.32 12266.60 88888.00 2007-04-28 13:29:25.500 118 57.62 55348.38 12266.58 88888.00 2007-04-28 13:29:25.625 118 57.70 55348.35 12266.60 88888.00 2007-04-28 13:29:25.750 118 57.80 55348.38 12266.65 88888.00 2007-04-28 13:29:25.875 118 57.83 55348.40 -114662.3888888.00 2007-04-28 13:29:26.000 118 57.85 55348.38 12266.62 88888.00 2007-04-28 13:29:26.125 118 57.88 55348.40 12266.67 88888.00 2007-04-28 13:29:26.250 118 57.98 55348.45 12266.70 88888.00 2007-04-28 13:29:26.375 118 58.00 55348.43 12266.62 88888.00 2007-04-28 13:29:26.500 118 58.00 55348.38 12266.58 88888.00 2007-04-28 13:29:26.625 118 58.02 55348.40 12266.58 88888.00 2007-04-28 13:29:26.750 118 58.10 55348.43 12266.52 88888.00 2007-04-28 13:29:26.875 118 58.10 55348.50 -140876.7788888.00 2007-04-28 13:29:27.000 118 58.12 55348.47 12266.50 88888.00 2007-04-28 13:29:27.125 118 58.05 55348.40 12266.48 88888.00 2007-04-28 13:29:27.250 118 58.00 55348.45 12266.50 88888.00 2007-04-28 13:29:27.375 118 58.02 55348.50 12266.48 88888.00 2007-04-28 13:29:27.500 118 58.02 55348.50 12266.42 88888.00 2007-04-28 13:29:27.625 118 57.98 55348.50 12266.40 88888.00 2007-04-28 13:29:27.750 118 58.00 55348.50 12266.38 88888.00 2007-04-28 13:29:27.875 118 58.00 55348.55 -170367.9888888.00 2007-04-28 13:29:28.000 118 57.92 55348.53 12266.40 88888.00 2007-04-28 13:29:28.125 118 57.90 55348.55 12266.38 88888.00 2007-04-28 13:29:28.250 118 57.88 55348.60 12266.40 88888.00 2007-04-28 13:29:28.375 118 57.85 55348.60 12266.35 88888.00 2007-04-28 13:29:28.500 118 57.85 55348.65 12266.17 88888.00 2007-04-28 13:29:28.625 118 57.77 55348.62 12266.10 88888.00 2007-04-28 13:29:28.750 118 57.75 55348.62 12266.15 88888.00 2007-04-28 13:29:28.875 118 57.73 55348.68 -126131.1888888.00 2007-04-28 13:29:29.000 118 57.67 55348.68 12266.20 88888.00 2007-04-28 13:29:29.125 118 57.62 55348.68 12266.23 88888.00 2007-04-28 13:29:29.250 118 57.55 55348.65 12266.25 88888.00 2007-04-28 13:29:29.375 118 57.52 55348.68 12266.27 88888.00 2007-04-28 13:29:29.500 118 57.48 55348.70 12266.23 88888.00 2007-04-28 13:29:29.625 118 57.40 55348.72 12266.30 88888.00 2007-04-28 13:29:29.750 118 57.35 55348.75 12266.33 88888.00 2007-04-28 13:29:29.875 118 57.33 55348.80 -91724.77 88888.00 2007-04-28 13:29:30.000 118 57.33 55348.80 12266.23 88888.00 2007-04-28 13:29:30.125 118 57.25 55348.82 12266.12 88888.00 2007-04-28 13:29:30.250 118 57.10 55348.80 12266.25 88888.00 2007-04-28 13:29:30.375 118 57.17 55348.82 12266.33 88888.00 2007-04-28 13:29:30.500 118 57.23 55348.82 12266.33 88888.00 2007-04-28 13:29:30.625 118 57.20 55348.82 12266.20 88888.00 2007-04-28 13:29:30.750 118 57.15 55348.82 12266.23 88888.00 2007-04-28 13:29:30.875 118 57.20 55348.85 -149068.7788888.00 2007-04-28 13:29:31.000 118 57.25 55348.85 12266.23 88888.00 2007-04-28 13:29:31.125 118 57.27 55348.85 12266.12 88888.00 2007-04-28 13:29:31.250 118 57.35 55348.88 12266.05 88888.00 2007-04-28 13:29:31.375 118 57.42 55348.90 12266.02 88888.00 2007-04-28 13:29:31.500 118 57.52 55348.90 12266.02 88888.00 2007-04-28 13:29:31.625 118 57.70 55348.90 12266.05 88888.00 2007-04-28 13:29:31.750 118 57.80 55348.93 12266.00 88888.00 2007-04-28 13:29:31.875 118 57.90 55348.93 111436.82 88888.00 2007-04-28 13:29:32.000 118 58.00 55348.90 12265.98 88888.00 2007-04-28 13:29:32.125 118 58.17 55348.93 12265.92 88888.00 2007-04-28 13:29:32.250 118 58.33 55348.93 12265.95 88888.00 2007-04-28 13:29:32.375 118 58.45 55348.90 12265.90 88888.00 2007-04-28 13:29:32.500 118 58.55 55348.88 12265.88 88888.00 2007-04-28 13:29:32.625 118 58.65 55348.90 12265.88 88888.00 2007-04-28 13:29:32.750 118 58.83 55348.90 12265.77 88888.00 2007-04-28 13:29:32.875 118 58.95 55348.85 -191667.1788888.00 2007-04-28 13:29:33.000 118 59.08 55348.85 12265.60 88888.00 2007-04-28 13:29:33.125 118 59.25 55348.85 12265.55 88888.00 2007-04-28 13:29:33.250 118 59.52 55348.90 12265.55 88888.00 2007-04-28 13:29:33.375 118 59.67 55348.85 12265.45 88888.00 2007-04-28 13:29:33.500 118 59.80 55348.85 12265.40 88888.00 2007-04-28 13:29:33.625 118 59.95 55348.82 12265.35 88888.00 2007-04-28 13:29:33.750 118 60.08 55348.82 12265.35 88888.00 2007-04-28 13:29:33.875 118 60.23 55348.80 -70425.57 88888.00 2007-04-28 13:29:34.000 118 60.35 55348.78 12265.23 88888.00 2007-04-28 13:29:34.125 118 60.45 55348.78 12265.20 88888.00 2007-04-28 13:29:34.250 118 60.55 55348.78 12265.15 88888.00 2007-04-28 13:29:34.375 118 60.65 55348.78 12265.08 88888.00 2007-04-28 13:29:34.500 118 60.75 55348.75 12265.08 88888.00 2007-04-28 13:29:34.625 118 60.80 55348.75 12265.05 88888.00 2007-04-28 13:29:34.750 118 60.90 55348.78 12265.00 88888.00 2007-04-28 13:29:34.875 118 60.98 55348.75 113075.23 88888.00 2007-04-28 13:29:35.000 118 61.00 55348.72 12264.98 88888.00 2007-04-28 13:29:35.125 118 61.00 55348.72 12264.95 88888.00 2007-04-28 13:29:35.250 118 60.98 55348.70 12264.98 88888.00 2007-04-28 13:29:35.375 118 61.00 55348.72 12264.98 88888.00 2007-04-28 13:29:35.500 118 61.00 55348.75 12265.00 88888.00 2007-04-28 13:29:35.625 118 61.00 55348.70 12264.98 88888.00 2007-04-28 13:29:35.750 118 61.02 55348.70 12264.98 88888.00 2007-04-28 13:29:35.875 118 61.00 55348.70 -153983.9888888.00 2007-04-28 13:29:36.000 118 60.98 55348.68 12265.02 88888.00 2007-04-28 13:29:36.125 118 61.00 55348.70 12265.05 88888.00 2007-04-28 13:29:36.250 118 61.00 55348.70 12265.05 88888.00 2007-04-28 13:29:36.375 118 60.98 55348.70 12264.98 88888.00 2007-04-28 13:29:36.500 118 61.02 55348.72 12264.90 88888.00 2007-04-28 13:29:36.625 118 61.00 55348.65 12264.85 88888.00 2007-04-28 13:29:36.750 118 60.98 55348.62 12264.90 88888.00 2007-04-28 13:29:36.875 118 60.95 55348.65 -139238.3888888.00 2007-04-28 13:29:37.000 118 60.95 55348.70 12264.95 88888.00 2007-04-28 13:29:37.125 118 60.92 55348.72 12264.90 88888.00 2007-04-28 13:29:37.250 118 60.83 55348.68 12264.90 88888.00 2007-04-28 13:29:37.375 118 60.77 55348.70 12264.90 88888.00 2007-04-28 13:29:37.500 118 60.77 55348.72 12264.83 88888.00 2007-04-28 13:29:37.625 118 60.70 55348.72 12264.80 88888.00 2007-04-28 13:29:37.750 118 60.62 55348.75 12264.80 88888.00 2007-04-28 13:29:37.875 118 60.48 55348.75 155673.62 88888.00 2007-04-28 13:29:38.000 118 60.42 55348.72 12264.77 88888.00 2007-04-28 13:29:38.125 118 60.38 55348.75 12264.67 88888.00 2007-04-28 13:29:38.250 118 60.25 55348.75 12264.70 88888.00 2007-04-28 13:29:38.375 118 60.17 55348.75 12264.70 88888.00 2007-04-28 13:29:38.500 118 60.08 55348.75 12264.70 88888.00 2007-04-28 13:29:38.625 118 60.00 55348.78 12264.75 88888.00 2007-04-28 13:29:38.750 118 59.95 55348.85 12264.77 88888.00 2007-04-28 13:29:38.875 118 59.90 55348.88 -203135.9888888.00 2007-04-28 13:29:39.000 118 59.83 55348.88 12264.65 88888.00 2007-04-28 13:29:39.125 118 59.73 55348.90 12264.60 88888.00 2007-04-28 13:29:39.250 118 59.62 55348.95 12264.60 88888.00 2007-04-28 13:29:39.375 118 59.65 55348.93 12264.50 88888.00 2007-04-28 13:29:39.500 118 59.60 55348.93 12264.48 88888.00 2007-04-28 13:29:39.625 118 59.50 55348.95 12264.48 88888.00 2007-04-28 13:29:39.750 118 59.48 55349.00 12264.45 88888.00 2007-04-28 13:29:39.875 118 59.55 55349.03 -113023.9888888.00 2007-04-28 13:29:40.000 118 59.50 55349.00 12264.17 88888.00 2007-04-28 13:29:40.125 118 59.42 55349.00 12264.08 88888.00 2007-04-28 13:29:40.250 118 59.35 55349.00 12264.05 88888.00 2007-04-28 13:29:40.375 118 59.40 55349.03 12264.10 88888.00 2007-04-28 13:29:40.500 118 59.48 55349.05 12264.05 88888.00 2007-04-28 13:29:40.625 118 59.52 55349.03 12263.95 88888.00 2007-04-28 13:29:40.750 118 59.50 55349.03 12263.95 88888.00 2007-04-28 13:29:40.875 118 59.48 55349.00 -134323.1788888.00 2007-04-28 13:29:41.000 118 59.50 55349.03 12264.02 88888.00 2007-04-28 13:29:41.125 118 59.58 55349.10 12264.00 88888.00 2007-04-28 13:29:41.250 118 59.62 55349.10 12264.05 88888.00 2007-04-28 13:29:41.375 118 59.70 55349.07 12264.08 88888.00 2007-04-28 13:29:41.500 118 59.77 55349.05 12264.02 88888.00 2007-04-28 13:29:41.625 118 59.80 55349.05 12264.00 88888.00 2007-04-28 13:29:41.750 118 59.75 55349.03 12264.00 88888.00 2007-04-28 13:29:41.875 118 59.77 55349.03 -155622.3888888.00 2007-04-28 13:29:42.000 118 59.88 55349.00 12263.90 88888.00 2007-04-28 13:29:42.125 118 59.90 55349.03 12263.77 88888.00 2007-04-28 13:29:42.250 118 59.88 55349.03 12263.83 88888.00 2007-04-28 13:29:42.375 118 59.98 55349.00 12263.85 88888.00 2007-04-28 13:29:42.500 118 60.05 55349.00 12263.83 88888.00 2007-04-28 13:29:42.625 118 60.08 55349.00 12263.80 88888.00 2007-04-28 13:29:42.750 118 60.05 55348.97 12263.77 88888.00 2007-04-28 13:29:42.875 118 60.05 55349.00 -60595.18 88888.00 2007-04-28 13:29:43.000 118 60.05 55349.00 12263.67 88888.00 2007-04-28 13:29:43.125 118 60.05 55348.97 12263.60 88888.00 2007-04-28 13:29:43.250 118 60.08 55349.00 12263.60 88888.00 2007-04-28 13:29:43.375 118 60.10 55349.00 12263.62 88888.00 2007-04-28 13:29:43.500 118 60.05 55348.97 12263.62 88888.00 2007-04-28 13:29:43.625 118 60.02 55348.97 12263.60 88888.00 2007-04-28 13:29:43.750 118 60.05 55348.95 12263.52 88888.00 2007-04-28 13:29:43.875 118 60.05 55348.95 -122854.3888888.00 2007-04-28 13:29:44.000 118 60.08 55348.90 12263.55 88888.00 2007-04-28 13:29:44.125 118 60.02 55348.93 12263.60 88888.00 2007-04-28 13:29:44.250 118 60.02 55348.95 12263.60 88888.00 2007-04-28 13:29:44.375 118 60.05 55348.97 12263.55 88888.00 2007-04-28 13:29:44.500 118 60.05 55348.97 12263.42 88888.00 2007-04-28 13:29:44.625 118 59.98 55348.95 12263.40 88888.00 2007-04-28 13:29:44.750 118 59.83 55348.93 12263.38 88888.00 2007-04-28 13:29:44.875 118 59.75 55348.93 -176921.5888888.00 2007-04-28 13:29:45.000 118 59.75 55348.93 12263.33 88888.00 2007-04-28 13:29:45.125 118 59.77 55348.97 12263.27 88888.00 2007-04-28 13:29:45.250 118 59.67 55348.97 12263.25 88888.00 2007-04-28 13:29:45.375 118 59.58 55349.00 12263.20 88888.00 2007-04-28 13:29:45.500 118 59.48 55349.00 12263.15 88888.00 2007-04-28 13:29:45.625 118 59.38 55349.00 12263.10 88888.00 2007-04-28 13:29:45.750 118 59.35 55349.00 12263.08 88888.00 2007-04-28 13:29:45.875 118 59.25 55348.97 -209689.5888888.00 2007-04-28 13:29:46.000 118 59.23 55349.00 12263.08 88888.00 2007-04-28 13:29:46.125 118 59.15 55349.03 12263.00 88888.00 2007-04-28 13:29:46.250 118 59.02 55349.03 12262.98 88888.00 2007-04-28 13:29:46.375 118 58.98 55349.05 12262.98 88888.00 2007-04-28 13:29:46.500 118 58.90 55349.03 12262.92 88888.00 2007-04-28 13:29:46.625 118 58.85 55349.00 12262.85 88888.00 2007-04-28 13:29:46.750 118 58.80 55349.03 12262.88 88888.00 2007-04-28 13:29:46.875 118 58.77 55349.03 -98278.38 88888.00 2007-04-28 13:29:47.000 118 58.73 55349.05 12262.98 88888.00 2007-04-28 13:29:47.125 118 58.70 55349.05 12262.88 88888.00 2007-04-28 13:29:47.250 118 58.58 55349.07 12262.85 88888.00 2007-04-28 13:29:47.375 118 58.55 55349.07 12262.83 88888.00 2007-04-28 13:29:47.500 118 58.55 55349.10 12262.83 88888.00 2007-04-28 13:29:47.625 118 58.52 55349.10 12262.77 88888.00 2007-04-28 13:29:47.750 118 58.48 55349.03 12262.67 88888.00 2007-04-28 13:29:47.875 118 58.38 55349.03 -175283.1788888.00 2007-04-28 13:29:48.000 118 58.30 55349.05 12262.70 88888.00 2007-04-28 13:29:48.125 118 58.27 55349.07 12262.62 88888.00 2007-04-28 13:29:48.250 118 58.20 55349.07 12262.58 88888.00 2007-04-28 13:29:48.375 118 58.15 55349.05 12262.55 88888.00 2007-04-28 13:29:48.500 118 58.10 55349.05 12262.55 88888.00 2007-04-28 13:29:48.625 118 58.10 55349.07 12262.55 88888.00 2007-04-28 13:29:48.750 118 58.08 55349.05 12262.52 88888.00 2007-04-28 13:29:48.875 118 58.08 55349.05 -150707.1788888.00 2007-04-28 13:29:49.000 118 58.10 55349.07 12262.52 88888.00 2007-04-28 13:29:49.125 118 58.08 55349.05 12262.50 88888.00 2007-04-28 13:29:49.250 118 58.00 55349.07 12262.50 88888.00 2007-04-28 13:29:49.375 118 58.02 55349.05 12262.48 88888.00 2007-04-28 13:29:49.500 118 58.00 55349.05 12262.55 88888.00 2007-04-28 13:29:49.625 118 57.92 55349.05 12262.55 88888.00 2007-04-28 13:29:49.750 118 57.90 55349.05 12262.52 88888.00 2007-04-28 13:29:49.875 118 57.90 55349.03 -106470.3888888.00 2007-04-28 13:29:50.000 118 57.85 55349.03 12262.48 88888.00 2007-04-28 13:29:50.125 118 57.77 55349.03 12262.50 88888.00 2007-04-28 13:29:50.250 118 57.83 55349.07 12262.58 88888.00 2007-04-28 13:29:50.375 118 57.85 55349.07 12262.60 88888.00 2007-04-28 13:29:50.500 118 57.75 55349.07 12262.62 88888.00 2007-04-28 13:29:50.625 118 57.73 55349.10 12262.62 88888.00 2007-04-28 13:29:50.750 118 57.73 55349.10 12262.65 88888.00 2007-04-28 13:29:50.875 118 57.70 55349.07 -139238.3888888.00 2007-04-28 13:29:51.000 118 57.67 55349.05 12262.70 88888.00 2007-04-28 13:29:51.125 118 57.62 55349.05 12262.73 88888.00 2007-04-28 13:29:51.250 118 57.58 55349.05 12262.70 88888.00 2007-04-28 13:29:51.375 118 57.52 55349.00 12262.67 88888.00 2007-04-28 13:29:51.500 118 57.55 55348.97 12262.83 88888.00 2007-04-28 13:29:51.625 118 57.65 55349.03 12262.88 88888.00 2007-04-28 13:29:51.750 118 57.62 55349.03 12262.85 88888.00 2007-04-28 13:29:51.875 118 57.60 55349.03 186803.23 88888.00 2007-04-28 13:29:52.000 118 57.58 55349.00 12262.95 88888.00 2007-04-28 13:29:52.125 118 57.65 55349.05 12262.95 88888.00 2007-04-28 13:29:52.250 118 57.70 55349.05 12262.92 88888.00 2007-04-28 13:29:52.375 118 57.70 55349.05 12262.90 88888.00 2007-04-28 13:29:52.500 118 57.65 55349.03 12262.92 88888.00 2007-04-28 13:29:52.625 118 57.65 55349.03 12262.98 88888.00 2007-04-28 13:29:52.750 118 57.73 55349.00 12263.00 88888.00 2007-04-28 13:29:52.875 118 57.75 55348.97 181888.02 88888.00 2007-04-28 13:29:53.000 118 57.73 55348.95 12262.95 88888.00 2007-04-28 13:29:53.125 118 57.80 55348.97 12262.92 88888.00 2007-04-28 13:29:53.250 118 57.80 55348.97 12262.92 88888.00 2007-04-28 13:29:53.375 118 57.77 55348.95 12262.90 88888.00 2007-04-28 13:29:53.500 118 57.77 55348.93 12262.98 88888.00 2007-04-28 13:29:53.625 118 57.85 55348.93 12263.00 88888.00 2007-04-28 13:29:53.750 118 57.88 55348.93 12262.98 88888.00 2007-04-28 13:29:53.875 118 57.90 55348.88 -158899.1788888.00 2007-04-28 13:29:54.000 118 57.90 55348.88 12263.02 88888.00 2007-04-28 13:29:54.125 118 58.02 55348.90 12263.05 88888.00 2007-04-28 13:29:54.250 118 58.02 55348.88 12263.05 88888.00 2007-04-28 13:29:54.375 118 57.98 55348.88 12263.08 88888.00 2007-04-28 13:29:54.500 118 57.98 55348.85 12263.10 88888.00 2007-04-28 13:29:54.625 118 58.05 55348.88 12263.15 88888.00 2007-04-28 13:29:54.750 118 58.08 55348.85 12263.20 88888.00 2007-04-28 13:29:54.875 118 58.10 55348.82 -114662.3888888.00 2007-04-28 13:29:55.000 118 58.08 55348.80 12263.10 88888.00 2007-04-28 13:29:55.125 118 58.08 55348.80 12263.10 88888.00 2007-04-28 13:29:55.250 118 58.08 55348.80 12263.15 88888.00 2007-04-28 13:29:55.375 118 58.08 55348.80 12263.15 88888.00 2007-04-28 13:29:55.500 118 58.08 55348.80 12263.23 88888.00 2007-04-28 13:29:55.625 118 58.12 55348.82 12263.23 88888.00 2007-04-28 13:29:55.750 118 58.08 55348.80 12263.23 88888.00 2007-04-28 13:29:55.875 118 58.02 55348.82 -145791.9888888.00 2007-04-28 13:29:56.000 118 58.00 55348.80 12263.25 88888.00 2007-04-28 13:29:56.125 118 57.92 55348.82 12263.23 88888.00 2007-04-28 13:29:56.250 118 57.88 55348.85 12263.27 88888.00 2007-04-28 13:29:56.375 118 57.88 55348.85 12263.27 88888.00 2007-04-28 13:29:56.500 118 57.88 55348.82 12263.30 88888.00 2007-04-28 13:29:56.625 118 57.83 55348.82 12263.23 88888.00 2007-04-28 13:29:56.750 118 57.80 55348.80 12263.25 88888.00 2007-04-28 13:29:56.875 118 57.77 55348.80 -185113.5888888.00 2007-04-28 13:29:57.000 118 57.70 55348.80 12263.33 88888.00 2007-04-28 13:29:57.125 118 57.73 55348.82 12263.33 88888.00 2007-04-28 13:29:57.250 118 57.73 55348.82 12263.30 88888.00 2007-04-28 13:29:57.375 118 57.73 55348.80 12263.30 88888.00 2007-04-28 13:29:57.500 118 57.67 55348.80 12263.33 88888.00 2007-04-28 13:29:57.625 118 57.65 55348.80 12263.33 88888.00 2007-04-28 13:29:57.750 118 57.65 55348.78 12263.30 88888.00 2007-04-28 13:29:57.875 118 57.60 55348.75 -172006.3888888.00 2007-04-28 13:29:58.000 118 57.60 55348.72 12263.30 88888.00 2007-04-28 13:29:58.125 118 57.62 55348.72 12263.30 88888.00 2007-04-28 13:29:58.250 118 57.58 55348.72 12263.30 88888.00 2007-04-28 13:29:58.375 118 57.55 55348.70 12263.23 88888.00 2007-04-28 13:29:58.500 118 57.52 55348.68 12263.23 88888.00 2007-04-28 13:29:58.625 118 57.52 55348.70 12263.25 88888.00 2007-04-28 13:29:58.750 118 57.48 55348.70 12263.20 88888.00 2007-04-28 13:29:58.875 118 57.50 55348.70 -168729.5888888.00 2007-04-28 13:29:59.000 118 57.55 55348.72 12263.33 88888.00 2007-04-28 13:29:59.125 118 57.58 55348.72 12263.30 88888.00 2007-04-28 13:29:59.250 118 57.48 55348.68 12263.33 88888.00 2007-04-28 13:29:59.375 118 57.42 55348.65 12263.30 88888.00 2007-04-28 13:29:59.500 118 57.38 55348.60 12263.35 88888.00 2007-04-28 13:29:59.625 118 57.35 55348.60 12263.30 88888.00 2007-04-28 13:29:59.750 118 57.33 55348.57 12263.27 88888.00 2007-04-28 13:29:59.875 118 57.33 55348.57 -165452.7788888.00 2007-04-28 13:30:00.000 118 57.33 55348.57 12263.35 88888.00 2007-04-28 13:30:00.125 118 57.33 55348.55 12263.27 88888.00 2007-04-28 13:30:00.250 118 57.33 55348.55 12263.25 88888.00 2007-04-28 13:30:00.375 118 57.27 55348.53 12263.17 88888.00 2007-04-28 13:30:00.500 118 57.23 55348.50 12263.20 88888.00 2007-04-28 13:30:00.625 118 57.23 55348.53 12263.17 88888.00 2007-04-28 13:30:00.750 118 57.20 55348.50 12263.15 88888.00 2007-04-28 13:30:00.875 118 57.15 55348.47 -131046.3888888.00 2007-04-28 13:30:01.000 118 57.23 55348.50 12263.25 88888.00 2007-04-28 13:30:01.125 118 57.23 55348.50 12263.23 88888.00 2007-04-28 13:30:01.250 118 57.12 55348.45 12263.23 88888.00 2007-04-28 13:30:01.375 118 57.10 55348.43 12263.25 88888.00 2007-04-28 13:30:01.500 118 57.15 55348.43 12263.20 88888.00 2007-04-28 13:30:01.625 118 57.12 55348.43 12263.15 88888.00 2007-04-28 13:30:01.750 118 57.05 55348.38 12263.27 88888.00 2007-04-28 13:30:01.875 118 57.12 55348.40 -126131.1888888.00 2007-04-28 13:30:02.000 118 57.20 55348.38 12263.27 88888.00 2007-04-28 13:30:02.125 118 57.20 55348.40 12263.30 88888.00 2007-04-28 13:30:02.250 118 57.20 55348.38 12263.35 88888.00 2007-04-28 13:30:02.375 118 57.27 55348.40 12263.35 88888.00 2007-04-28 13:30:02.500 118 57.30 55348.38 12263.35 88888.00 2007-04-28 13:30:02.625 118 57.27 55348.40 12263.35 88888.00 2007-04-28 13:30:02.750 118 57.30 55348.40 12263.35 88888.00 2007-04-28 13:30:02.875 118 57.33 55348.38 -178559.9888888.00 2007-04-28 13:30:03.000 118 57.27 55348.30 12263.40 88888.00 2007-04-28 13:30:03.125 118 57.27 55348.32 12263.33 88888.00 2007-04-28 13:30:03.250 118 57.30 55348.32 12263.33 88888.00 2007-04-28 13:30:03.375 118 57.33 55348.30 12263.35 88888.00 2007-04-28 13:30:03.500 118 57.40 55348.30 12263.35 88888.00 2007-04-28 13:30:03.625 118 57.45 55348.25 12263.33 88888.00 2007-04-28 13:30:03.750 118 57.48 55348.25 12263.35 88888.00 2007-04-28 13:30:03.875 118 57.52 55348.25 -162175.9888888.00 2007-04-28 13:30:04.000 118 57.55 55348.22 12263.45 88888.00 2007-04-28 13:30:04.125 118 57.55 55348.18 12263.50 88888.00 2007-04-28 13:30:04.250 118 57.65 55348.15 12263.52 88888.00 2007-04-28 13:30:04.375 118 57.67 55348.18 12263.55 88888.00 2007-04-28 13:30:04.500 118 57.70 55348.18 12263.60 88888.00 2007-04-28 13:30:04.625 118 57.75 55348.18 12263.58 88888.00 2007-04-28 13:30:04.750 118 57.77 55348.15 12263.52 88888.00 2007-04-28 13:30:04.875 118 57.83 55348.10 -196582.3888888.00 2007-04-28 13:30:05.000 118 57.88 55348.07 12263.62 88888.00 2007-04-28 13:30:05.125 118 57.98 55348.07 12263.70 88888.00 2007-04-28 13:30:05.250 118 58.02 55348.07 12263.67 88888.00 2007-04-28 13:30:05.375 118 58.02 55348.03 12263.65 88888.00 2007-04-28 13:30:05.500 118 58.08 55348.03 12263.67 88888.00 2007-04-28 13:30:05.625 118 58.12 55348.00 12263.73 88888.00 2007-04-28 13:30:05.750 118 58.17 55347.95 12263.83 88888.00 2007-04-28 13:30:05.875 118 58.20 55347.95 -199859.1788888.00 2007-04-28 13:30:06.000 118 58.23 55347.90 12263.95 88888.00 2007-04-28 13:30:06.125 118 58.25 55347.88 12263.98 88888.00 2007-04-28 13:30:06.250 118 58.27 55347.85 12264.05 88888.00 2007-04-28 13:30:06.375 118 58.35 55347.85 12264.05 88888.00 2007-04-28 13:30:06.500 118 58.38 55347.82 12264.08 88888.00 2007-04-28 13:30:06.625 118 58.45 55347.82 12264.08 88888.00 2007-04-28 13:30:06.750 118 58.45 55347.80 12264.08 88888.00 2007-04-28 13:30:06.875 118 58.42 55347.78 -54041.57 88888.00 2007-04-28 13:30:07.000 118 58.45 55347.72 12264.23 88888.00 2007-04-28 13:30:07.125 118 58.55 55347.70 12264.25 88888.00 2007-04-28 13:30:07.250 118 58.58 55347.68 12264.25 88888.00 2007-04-28 13:30:07.375 118 58.58 55347.65 12264.27 88888.00 2007-04-28 13:30:07.500 118 58.58 55347.62 12264.33 88888.00 2007-04-28 13:30:07.625 118 58.62 55347.60 12264.33 88888.00 2007-04-28 13:30:07.750 118 58.67 55347.57 12264.33 88888.00 2007-04-28 13:30:07.875 118 58.65 55347.57 -185113.5888888.00 2007-04-28 13:30:08.000 118 58.73 55347.55 12264.40 88888.00 2007-04-28 13:30:08.125 118 58.73 55347.53 12264.40 88888.00 2007-04-28 13:30:08.250 118 58.73 55347.53 12264.45 88888.00 2007-04-28 13:30:08.375 118 58.70 55347.45 12264.48 88888.00 2007-04-28 13:30:08.500 118 58.73 55347.40 12264.50 88888.00 2007-04-28 13:30:08.625 118 58.83 55347.47 12264.52 88888.00 2007-04-28 13:30:08.750 118 58.83 55347.47 12264.55 88888.00 2007-04-28 13:30:08.875 118 58.83 55347.43 -180198.3888888.00 2007-04-28 13:30:09.000 118 58.83 55347.38 12264.48 88888.00 2007-04-28 13:30:09.125 118 58.77 55347.38 12264.48 88888.00 2007-04-28 13:30:09.250 118 58.77 55347.38 12264.55 88888.00 2007-04-28 13:30:09.375 118 58.85 55347.40 12264.52 88888.00 2007-04-28 13:30:09.500 118 58.92 55347.35 12264.42 88888.00 2007-04-28 13:30:09.625 118 58.90 55347.32 12264.40 88888.00 2007-04-28 13:30:09.750 118 58.90 55347.30 12264.38 88888.00 2007-04-28 13:30:09.875 118 58.98 55347.30 -158899.1788888.00 2007-04-28 13:30:10.000 118 59.05 55347.30 12264.40 88888.00 2007-04-28 13:30:10.125 118 59.05 55347.28 12264.27 88888.00 2007-04-28 13:30:10.250 118 59.10 55347.30 12264.30 88888.00 2007-04-28 13:30:10.375 118 59.10 55347.28 12264.33 88888.00 2007-04-28 13:30:10.500 118 59.15 55347.28 12264.42 88888.00 2007-04-28 13:30:10.625 118 59.20 55347.28 12264.33 88888.00 2007-04-28 13:30:10.750 118 59.17 55347.25 12264.23 88888.00 2007-04-28 13:30:10.875 118 59.10 55347.20 -49126.38 88888.00 2007-04-28 13:30:11.000 118 59.15 55347.25 12264.30 88888.00 2007-04-28 13:30:11.125 118 59.23 55347.25 12264.23 88888.00 2007-04-28 13:30:11.250 118 59.15 55347.28 12264.23 88888.00 2007-04-28 13:30:11.375 118 59.15 55347.28 12264.27 88888.00 2007-04-28 13:30:11.500 118 59.15 55347.28 12264.23 88888.00 2007-04-28 13:30:11.625 118 59.12 55347.28 12264.08 88888.00 2007-04-28 13:30:11.750 118 59.12 55347.28 12264.02 88888.00 2007-04-28 13:30:11.875 118 59.08 55347.28 -16358.38 88888.00 2007-04-28 13:30:12.000 118 59.05 55347.25 12263.95 88888.00 2007-04-28 13:30:12.125 118 59.05 55347.25 12263.83 88888.00 2007-04-28 13:30:12.250 118 59.08 55347.28 12263.77 88888.00 2007-04-28 13:30:12.375 118 59.05 55347.22 12263.77 88888.00 2007-04-28 13:30:12.500 118 59.02 55347.22 12263.80 88888.00 2007-04-28 13:30:12.625 118 59.00 55347.25 12263.73 88888.00 2007-04-28 13:30:12.750 118 58.98 55347.22 12263.67 88888.00 2007-04-28 13:30:12.875 118 58.95 55347.25 -21273.58 88888.00 2007-04-28 13:30:13.000 118 58.95 55347.25 12263.70 88888.00 2007-04-28 13:30:13.125 118 58.95 55347.25 12263.58 88888.00 2007-04-28 13:30:13.250 118 58.88 55347.22 12263.55 88888.00 2007-04-28 13:30:13.375 118 58.85 55347.22 12263.45 88888.00 2007-04-28 13:30:13.500 118 58.77 55347.20 12263.40 88888.00 2007-04-28 13:30:13.625 118 58.65 55347.22 12263.45 88888.00 2007-04-28 13:30:13.750 118 58.65 55347.20 12263.42 88888.00 2007-04-28 13:30:13.875 118 58.67 55347.18 199910.42 88888.00 2007-04-28 13:30:14.000 118 58.62 55347.15 12263.23 88888.00 2007-04-28 13:30:14.125 118 58.50 55347.18 12263.23 88888.00 2007-04-28 13:30:14.250 118 58.48 55347.22 12263.23 88888.00 2007-04-28 13:30:14.375 118 58.45 55347.25 12263.23 88888.00 2007-04-28 13:30:14.500 118 58.40 55347.22 12263.25 88888.00 2007-04-28 13:30:14.625 118 58.38 55347.20 12263.27 88888.00 2007-04-28 13:30:14.750 118 58.35 55347.22 12263.23 88888.00 2007-04-28 13:30:14.875 118 58.25 55347.20 -117939.1888888.00 2007-04-28 13:30:15.000 118 58.15 55347.20 12263.17 88888.00 2007-04-28 13:30:15.125 118 58.12 55347.20 12263.17 88888.00 2007-04-28 13:30:15.250 118 58.12 55347.22 12263.15 88888.00 2007-04-28 13:30:15.375 118 58.05 55347.18 12263.02 88888.00 2007-04-28 13:30:15.500 118 58.00 55347.15 12263.05 88888.00 2007-04-28 13:30:15.625 118 58.05 55347.20 12263.10 88888.00 2007-04-28 13:30:15.750 118 58.02 55347.18 12263.10 88888.00 2007-04-28 13:30:15.875 118 58.00 55347.15 -193305.5888888.00 2007-04-28 13:30:16.000 118 57.92 55347.10 12263.00 88888.00 2007-04-28 13:30:16.125 118 57.88 55347.15 12262.98 88888.00 2007-04-28 13:30:16.250 118 57.77 55347.15 12263.08 88888.00 2007-04-28 13:30:16.375 118 57.83 55347.15 12263.05 88888.00 2007-04-28 13:30:16.500 118 57.83 55347.12 12263.00 88888.00 2007-04-28 13:30:16.625 118 57.83 55347.15 12263.00 88888.00 2007-04-28 13:30:16.750 118 57.85 55347.12 12263.02 88888.00 2007-04-28 13:30:16.875 118 57.88 55347.07 -191667.1788888.00 2007-04-28 13:30:17.000 118 57.83 55347.07 12263.00 88888.00 2007-04-28 13:30:17.125 118 57.85 55347.10 12263.02 88888.00 2007-04-28 13:30:17.250 118 57.88 55347.10 12263.02 88888.00 2007-04-28 13:30:17.375 118 57.85 55347.07 12263.02 88888.00 2007-04-28 13:30:17.500 118 57.83 55347.03 12263.08 88888.00 2007-04-28 13:30:17.625 118 57.88 55347.07 12263.08 88888.00 2007-04-28 13:30:17.750 118 57.80 55347.07 12263.00 88888.00 2007-04-28 13:30:17.875 118 57.83 55347.05 -186751.9888888.00 2007-04-28 13:30:18.000 118 57.85 55347.03 12263.02 88888.00 2007-04-28 13:30:18.125 118 57.95 55347.05 12263.00 88888.00 2007-04-28 13:30:18.250 118 57.95 55347.03 12263.05 88888.00 2007-04-28 13:30:18.375 118 57.98 55347.03 12263.05 88888.00 2007-04-28 13:30:18.500 118 58.00 55346.97 12263.05 88888.00 2007-04-28 13:30:18.625 118 58.02 55346.95 12263.08 88888.00 2007-04-28 13:30:18.750 118 58.02 55346.95 12263.08 88888.00 2007-04-28 13:30:18.875 118 58.05 55346.95 -186751.9888888.00 2007-04-28 13:30:19.000 118 58.10 55346.93 12263.00 88888.00 2007-04-28 13:30:19.125 118 58.15 55346.93 12262.98 88888.00 2007-04-28 13:30:19.250 118 58.20 55346.90 12263.02 88888.00 2007-04-28 13:30:19.375 118 58.33 55346.90 12263.10 88888.00 2007-04-28 13:30:19.500 118 58.35 55346.88 12263.05 88888.00 2007-04-28 13:30:19.625 118 58.35 55346.85 12262.95 88888.00 2007-04-28 13:30:19.750 118 58.38 55346.80 12262.88 88888.00 2007-04-28 13:30:19.875 118 58.42 55346.75 -140876.7788888.00 2007-04-28 13:30:20.000 118 58.50 55346.75 12262.92 88888.00 2007-04-28 13:30:20.125 118 58.60 55346.75 12262.90 88888.00 2007-04-28 13:30:20.250 118 58.65 55346.72 12262.88 88888.00 2007-04-28 13:30:20.375 118 58.70 55346.72 12262.92 88888.00 2007-04-28 13:30:20.500 118 58.73 55346.70 12262.92 88888.00 2007-04-28 13:30:20.625 118 58.75 55346.70 12262.83 88888.00 2007-04-28 13:30:20.750 118 58.77 55346.68 12262.88 88888.00 2007-04-28 13:30:20.875 118 58.80 55346.65 -176921.5888888.00 2007-04-28 13:30:21.000 118 58.85 55346.62 12262.85 88888.00 2007-04-28 13:30:21.125 118 58.88 55346.60 12262.77 88888.00 2007-04-28 13:30:21.250 118 58.85 55346.57 12262.80 88888.00 2007-04-28 13:30:21.375 118 58.98 55346.60 12262.80 88888.00 2007-04-28 13:30:21.500 118 59.02 55346.60 12262.80 88888.00 2007-04-28 13:30:21.625 118 59.00 55346.57 12262.73 88888.00 2007-04-28 13:30:21.750 118 58.92 55346.53 12262.67 88888.00 2007-04-28 13:30:21.875 118 58.98 55346.53 -160537.5888888.00 2007-04-28 13:30:22.000 118 58.95 55346.47 12262.65 88888.00 2007-04-28 13:30:22.125 118 58.98 55346.50 12262.65 88888.00 2007-04-28 13:30:22.250 118 58.95 55346.53 12262.67 88888.00 2007-04-28 13:30:22.375 118 58.98 55346.47 12262.70 88888.00 2007-04-28 13:30:22.500 118 59.00 55346.50 12262.75 88888.00 2007-04-28 13:30:22.625 118 59.02 55346.50 12262.80 88888.00 2007-04-28 13:30:22.750 118 59.00 55346.53 12262.77 88888.00 2007-04-28 13:30:22.875 118 58.95 55346.53 -173644.7788888.00 2007-04-28 13:30:23.000 118 58.95 55346.47 12262.60 88888.00 2007-04-28 13:30:23.125 118 58.92 55346.47 12262.60 88888.00 2007-04-28 13:30:23.250 118 58.92 55346.47 12262.67 88888.00 2007-04-28 13:30:23.375 118 59.00 55346.45 12262.70 88888.00 2007-04-28 13:30:23.500 118 59.02 55346.47 12262.70 88888.00 2007-04-28 13:30:23.625 118 59.02 55346.45 12262.67 88888.00 2007-04-28 13:30:23.750 118 58.98 55346.43 12262.75 88888.00 2007-04-28 13:30:23.875 118 59.05 55346.43 198272.02 88888.00 2007-04-28 13:30:24.000 118 59.10 55346.40 12262.67 88888.00 2007-04-28 13:30:24.125 118 59.05 55346.38 12262.67 88888.00 2007-04-28 13:30:24.250 118 59.08 55346.40 12262.62 88888.00 2007-04-28 13:30:24.375 118 59.12 55346.35 12262.58 88888.00 2007-04-28 13:30:24.500 118 59.12 55346.35 12262.58 88888.00 2007-04-28 13:30:24.625 118 59.12 55346.30 12262.52 88888.00 2007-04-28 13:30:24.750 118 59.10 55346.28 12262.42 88888.00 2007-04-28 13:30:24.875 118 59.12 55346.28 203187.23 88888.00 2007-04-28 13:30:25.000 118 59.08 55346.25 12262.38 88888.00 2007-04-28 13:30:25.125 118 59.12 55346.28 12262.40 88888.00 2007-04-28 13:30:25.250 118 59.15 55346.25 12262.38 88888.00 2007-04-28 13:30:25.375 118 59.12 55346.25 12262.35 88888.00 2007-04-28 13:30:25.500 118 59.12 55346.22 12262.30 88888.00 2007-04-28 13:30:25.625 118 59.10 55346.22 12262.25 88888.00 2007-04-28 13:30:25.750 118 59.10 55346.18 12262.15 88888.00 2007-04-28 13:30:25.875 118 59.00 55346.18 190080.02 88888.00 2007-04-28 13:30:26.000 118 59.00 55346.20 12262.08 88888.00 2007-04-28 13:30:26.125 118 59.00 55346.18 12261.92 88888.00 2007-04-28 13:30:26.250 118 58.95 55346.15 12261.90 88888.00 2007-04-28 13:30:26.375 118 58.90 55346.20 12261.90 88888.00 2007-04-28 13:30:26.500 118 58.92 55346.20 12261.85 88888.00 2007-04-28 13:30:26.625 118 58.90 55346.20 12261.80 88888.00 2007-04-28 13:30:26.750 118 58.83 55346.18 12261.77 88888.00 2007-04-28 13:30:26.875 118 58.77 55346.20 160588.83 88888.00 2007-04-28 13:30:27.000 118 58.83 55346.20 12261.60 88888.00 2007-04-28 13:30:27.125 118 58.75 55346.18 12261.50 88888.00 2007-04-28 13:30:27.250 118 58.65 55346.20 12261.52 88888.00 2007-04-28 13:30:27.375 118 58.67 55346.20 12261.55 88888.00 2007-04-28 13:30:27.500 118 58.65 55346.20 12261.60 88888.00 2007-04-28 13:30:27.625 118 58.65 55346.22 12261.52 88888.00 2007-04-28 13:30:27.750 118 58.60 55346.20 12261.33 88888.00 2007-04-28 13:30:27.875 118 58.45 55346.18 132736.02 88888.00 2007-04-28 13:30:28.000 118 58.40 55346.15 12261.30 88888.00 2007-04-28 13:30:28.125 118 58.38 55346.12 12261.33 88888.00 2007-04-28 13:30:28.250 118 58.33 55346.15 12261.35 88888.00 2007-04-28 13:30:28.375 118 58.30 55346.18 12261.33 88888.00 2007-04-28 13:30:28.500 118 58.35 55346.22 12261.27 88888.00 2007-04-28 13:30:28.625 118 58.30 55346.18 12261.23 88888.00 2007-04-28 13:30:28.750 118 58.33 55346.20 12261.20 88888.00 2007-04-28 13:30:28.875 118 58.25 55346.15 104883.23 88888.00 2007-04-28 13:30:29.000 118 58.15 55346.12 12261.15 88888.00 2007-04-28 13:30:29.125 118 58.15 55346.15 12261.12 88888.00 2007-04-28 13:30:29.250 118 58.17 55346.15 12261.12 88888.00 2007-04-28 13:30:29.375 118 58.17 55346.18 12261.10 88888.00 2007-04-28 13:30:29.500 118 58.15 55346.15 12261.15 88888.00 2007-04-28 13:30:29.625 118 58.15 55346.15 12261.15 88888.00 2007-04-28 13:30:29.750 118 58.10 55346.12 12261.20 88888.00 2007-04-28 13:30:29.875 118 58.05 55346.10 181888.02 88888.00 2007-04-28 13:30:30.000 118 58.08 55346.10 12261.20 88888.00 2007-04-28 13:30:30.125 118 58.08 55346.12 12261.20 88888.00 2007-04-28 13:30:30.250 118 58.02 55346.10 12261.27 88888.00 2007-04-28 13:30:30.375 118 57.98 55346.07 12261.27 88888.00 2007-04-28 13:30:30.500 118 58.00 55346.07 12261.25 88888.00 2007-04-28 13:30:30.625 118 58.02 55346.07 12261.25 88888.00 2007-04-28 13:30:30.750 118 58.05 55346.07 12261.15 88888.00 2007-04-28 13:30:30.875 118 58.02 55346.00 160588.83 88888.00 2007-04-28 13:30:31.000 118 58.08 55346.03 12261.17 88888.00 2007-04-28 13:30:31.125 118 58.08 55346.00 12261.08 88888.00 2007-04-28 13:30:31.250 118 58.08 55345.97 12261.15 88888.00 2007-04-28 13:30:31.375 118 58.05 55345.97 12261.17 88888.00 2007-04-28 13:30:31.500 118 58.10 55345.95 12261.17 88888.00 2007-04-28 13:30:31.625 118 58.12 55345.97 12261.20 88888.00 2007-04-28 13:30:31.750 118 58.10 55345.97 12261.15 88888.00 2007-04-28 13:30:31.875 118 58.08 55345.95 173696.02 88888.00 2007-04-28 13:30:32.000 118 58.12 55345.93 12261.20 88888.00 2007-04-28 13:30:32.125 118 58.17 55345.93 12261.12 88888.00 2007-04-28 13:30:32.250 118 58.17 55345.90 12261.02 88888.00 2007-04-28 13:30:32.375 118 58.17 55345.88 12261.05 88888.00 2007-04-28 13:30:32.500 118 58.23 55345.88 12261.02 88888.00 2007-04-28 13:30:32.625 118 58.27 55345.90 12260.98 88888.00 2007-04-28 13:30:32.750 118 58.27 55345.90 12260.98 88888.00 2007-04-28 13:30:32.875 118 58.25 55345.90 180249.62 88888.00 2007-04-28 13:30:33.000 118 58.20 55345.88 12260.92 88888.00 2007-04-28 13:30:33.125 118 58.12 55345.88 12260.98 88888.00 2007-04-28 13:30:33.250 118 58.17 55345.90 12260.95 88888.00 2007-04-28 13:30:33.375 118 58.23 55345.90 12260.90 88888.00 2007-04-28 13:30:33.500 118 58.27 55345.85 12260.88 88888.00 2007-04-28 13:30:33.625 118 58.25 55345.80 12260.92 88888.00 2007-04-28 13:30:33.750 118 58.25 55345.80 12260.95 88888.00 2007-04-28 13:30:33.875 118 58.25 55345.80 185164.83 88888.00 2007-04-28 13:30:34.000 118 58.25 55345.80 12260.90 88888.00 2007-04-28 13:30:34.125 118 58.27 55345.78 12260.85 88888.00 2007-04-28 13:30:34.250 118 58.30 55345.72 12260.92 88888.00 2007-04-28 13:30:34.375 118 58.40 55345.75 12261.02 88888.00 2007-04-28 13:30:34.500 118 58.42 55345.75 12261.05 88888.00 2007-04-28 13:30:34.625 118 58.42 55345.78 12261.10 88888.00 2007-04-28 13:30:34.750 118 58.45 55345.75 12261.12 88888.00 2007-04-28 13:30:34.875 118 58.38 55345.72 204825.62 88888.00 2007-04-28 13:30:35.000 118 58.40 55345.72 12261.17 88888.00 2007-04-28 13:30:35.125 118 58.45 55345.72 12261.15 88888.00 2007-04-28 13:30:35.250 118 58.45 55345.70 12261.23 88888.00 2007-04-28 13:30:35.375 118 58.48 55345.72 12261.35 88888.00 2007-04-28 13:30:35.500 118 58.48 55345.70 12261.35 88888.00 2007-04-28 13:30:35.625 118 58.48 55345.65 12261.38 88888.00 2007-04-28 13:30:35.750 118 58.50 55345.65 12261.42 88888.00 2007-04-28 13:30:35.875 118 58.50 55345.65 165504.02 88888.00 2007-04-28 13:30:36.000 118 58.52 55345.62 12261.48 88888.00 2007-04-28 13:30:36.125 118 58.52 55345.62 12261.52 88888.00 2007-04-28 13:30:36.250 118 58.52 55345.57 12261.50 88888.00 2007-04-28 13:30:36.375 118 58.50 55345.53 12261.50 88888.00 2007-04-28 13:30:36.500 118 58.52 55345.55 12261.50 88888.00 2007-04-28 13:30:36.625 118 58.62 55345.57 12261.52 88888.00 2007-04-28 13:30:36.750 118 58.65 55345.55 12261.52 88888.00 2007-04-28 13:30:36.875 118 58.55 55345.50 185164.83 88888.00 2007-04-28 13:30:37.000 118 58.55 55345.45 12261.50 88888.00 2007-04-28 13:30:37.125 118 58.62 55345.45 12261.48 88888.00 2007-04-28 13:30:37.250 118 58.62 55345.45 12261.48 88888.00 2007-04-28 13:30:37.375 118 58.60 55345.47 12261.52 88888.00 2007-04-28 13:30:37.500 118 58.60 55345.53 12261.58 88888.00 2007-04-28 13:30:37.625 118 58.65 55345.50 12261.58 88888.00 2007-04-28 13:30:37.750 118 58.65 55345.50 12261.55 88888.00 2007-04-28 13:30:37.875 118 58.62 55345.50 193356.83 88888.00 2007-04-28 13:30:38.000 118 58.60 55345.47 12261.38 88888.00 2007-04-28 13:30:38.125 118 58.52 55345.43 12261.33 88888.00 2007-04-28 13:30:38.250 118 58.52 55345.40 12261.33 88888.00 2007-04-28 13:30:38.375 118 58.55 55345.38 12261.33 88888.00 2007-04-28 13:30:38.500 118 58.58 55345.40 12261.33 88888.00 2007-04-28 13:30:38.625 118 58.60 55345.40 12261.30 88888.00 2007-04-28 13:30:38.750 118 58.62 55345.43 12261.17 88888.00 2007-04-28 13:30:38.875 118 58.65 55345.43 165504.02 88888.00 2007-04-28 13:30:39.000 118 58.65 55345.45 12261.10 88888.00 2007-04-28 13:30:39.125 118 58.67 55345.45 12261.00 88888.00 2007-04-28 13:30:39.250 118 58.62 55345.45 12260.95 88888.00 2007-04-28 13:30:39.375 118 58.60 55345.45 12260.90 88888.00 2007-04-28 13:30:39.500 118 58.55 55345.43 12260.88 88888.00 2007-04-28 13:30:39.625 118 58.50 55345.40 12260.90 88888.00 2007-04-28 13:30:39.750 118 58.58 55345.43 12260.88 88888.00 2007-04-28 13:30:39.875 118 58.70 55345.47 176972.83 88888.00 2007-04-28 13:30:40.000 118 58.75 55345.50 12260.75 88888.00 2007-04-28 13:30:40.125 118 58.67 55345.45 12260.58 88888.00 2007-04-28 13:30:40.250 118 58.62 55345.45 12260.62 88888.00 2007-04-28 13:30:40.375 118 58.67 55345.43 12260.67 88888.00 2007-04-28 13:30:40.500 118 58.75 55345.43 12260.65 88888.00 2007-04-28 13:30:40.625 118 58.80 55345.45 12260.55 88888.00 2007-04-28 13:30:40.750 118 58.85 55345.50 12260.48 88888.00 2007-04-28 13:30:40.875 118 58.83 55345.50 24601.62 88888.00 2007-04-28 13:30:41.000 118 58.80 55345.47 12260.35 88888.00 2007-04-28 13:30:41.125 118 58.80 55345.50 12260.30 88888.00 2007-04-28 13:30:41.250 118 58.90 55345.53 12260.38 88888.00 2007-04-28 13:30:41.375 118 58.92 55345.55 12260.27 88888.00 2007-04-28 13:30:41.500 118 58.95 55345.50 12260.17 88888.00 2007-04-28 13:30:41.625 118 58.92 55345.50 12260.12 88888.00 2007-04-28 13:30:41.750 118 58.90 55345.50 12260.10 88888.00 2007-04-28 13:30:41.875 118 58.88 55345.53 201548.83 88888.00 2007-04-28 13:30:42.000 118 58.90 55345.55 12260.00 88888.00 2007-04-28 13:30:42.125 118 58.90 55345.55 12259.92 88888.00 2007-04-28 13:30:42.250 118 58.83 55345.53 12259.88 88888.00 2007-04-28 13:30:42.375 118 58.80 55345.50 12259.85 88888.00 2007-04-28 13:30:42.500 118 58.80 55345.55 12259.83 88888.00 2007-04-28 13:30:42.625 118 58.90 55345.57 12259.85 88888.00 2007-04-28 13:30:42.750 118 58.90 55345.57 12259.83 88888.00 2007-04-28 13:30:42.875 118 58.80 55345.55 173696.02 88888.00 2007-04-28 13:30:43.000 118 58.80 55345.55 12259.77 88888.00 2007-04-28 13:30:43.125 118 58.83 55345.57 12259.65 88888.00 2007-04-28 13:30:43.250 118 58.83 55345.55 12259.75 88888.00 2007-04-28 13:30:43.375 118 58.83 55345.57 12259.75 88888.00 2007-04-28 13:30:43.500 118 58.85 55345.57 12259.70 88888.00 2007-04-28 13:30:43.625 118 58.83 55345.57 12259.60 88888.00 2007-04-28 13:30:43.750 118 58.75 55345.57 12259.62 88888.00 2007-04-28 13:30:43.875 118 58.77 55345.60 40985.62 88888.00 2007-04-28 13:30:44.000 118 58.67 55345.60 12259.70 88888.00 2007-04-28 13:30:44.125 118 58.67 55345.62 12259.62 88888.00 2007-04-28 13:30:44.250 118 58.65 55345.65 12259.60 88888.00 2007-04-28 13:30:44.375 118 58.60 55345.62 12259.60 88888.00 2007-04-28 13:30:44.500 118 58.58 55345.68 12259.55 88888.00 2007-04-28 13:30:44.625 118 58.50 55345.68 12259.48 88888.00 2007-04-28 13:30:44.750 118 58.48 55345.68 12259.42 88888.00 2007-04-28 13:30:44.875 118 58.33 55345.65 124544.02 88888.00 2007-04-28 13:30:45.000 118 58.23 55345.65 12259.45 88888.00 2007-04-28 13:30:45.125 118 58.20 55345.68 12259.45 88888.00 2007-04-28 13:30:45.250 118 58.15 55345.72 12259.35 88888.00 2007-04-28 13:30:45.375 118 58.10 55345.70 12259.27 88888.00 2007-04-28 13:30:45.500 118 57.95 55345.68 12259.27 88888.00 2007-04-28 13:30:45.625 118 57.88 55345.70 12259.35 88888.00 2007-04-28 13:30:45.750 118 57.90 55345.78 12259.45 88888.00 2007-04-28 13:30:45.875 118 57.85 55345.75 176972.83 88888.00 2007-04-28 13:30:46.000 118 57.67 55345.72 12259.27 88888.00 2007-04-28 13:30:46.125 118 57.58 55345.75 12259.25 88888.00 2007-04-28 13:30:46.250 118 57.55 55345.78 12259.25 88888.00 2007-04-28 13:30:46.375 118 57.45 55345.78 12259.27 88888.00 2007-04-28 13:30:46.500 118 57.38 55345.82 12259.27 88888.00 2007-04-28 13:30:46.625 118 57.38 55345.85 12259.23 88888.00 2007-04-28 13:30:46.750 118 57.27 55345.85 12259.20 88888.00 2007-04-28 13:30:46.875 118 57.10 55345.85 -193305.5888888.00 2007-04-28 13:30:47.000 118 57.02 55345.82 12259.25 88888.00 2007-04-28 13:30:47.125 118 56.95 55345.88 12259.27 88888.00 2007-04-28 13:30:47.250 118 56.88 55345.90 12259.30 88888.00 2007-04-28 13:30:47.375 118 56.83 55345.90 12259.38 88888.00 2007-04-28 13:30:47.500 118 56.77 55345.93 12259.38 88888.00 2007-04-28 13:30:47.625 118 56.75 55345.90 12259.33 88888.00 2007-04-28 13:30:47.750 118 56.70 55345.95 12259.25 88888.00 2007-04-28 13:30:47.875 118 56.62 55345.97 178611.23 88888.00 2007-04-28 13:30:48.000 118 56.62 55346.00 12259.35 88888.00 2007-04-28 13:30:48.125 118 56.60 55346.03 12259.30 88888.00 2007-04-28 13:30:48.250 118 56.52 55346.00 12259.27 88888.00 2007-04-28 13:30:48.375 118 56.55 55346.05 12259.25 88888.00 2007-04-28 13:30:48.500 118 56.62 55346.05 12259.17 88888.00 2007-04-28 13:30:48.625 118 56.52 55346.05 12259.05 88888.00 2007-04-28 13:30:48.750 118 56.45 55346.05 12259.00 88888.00 2007-04-28 13:30:48.875 118 56.40 55346.07 -181836.7788888.00 2007-04-28 13:30:49.000 118 56.33 55346.10 12258.90 88888.00 2007-04-28 13:30:49.125 118 56.35 55346.10 12258.85 88888.00 2007-04-28 13:30:49.250 118 56.38 55346.15 12258.80 88888.00 2007-04-28 13:30:49.375 118 56.40 55346.18 12258.77 88888.00 2007-04-28 13:30:49.500 118 56.40 55346.20 12258.73 88888.00 2007-04-28 13:30:49.625 118 56.42 55346.20 12258.67 88888.00 2007-04-28 13:30:49.750 118 56.42 55346.20 12258.70 88888.00 2007-04-28 13:30:49.875 118 56.42 55346.22 198272.02 88888.00 2007-04-28 13:30:50.000 118 56.42 55346.20 12258.70 88888.00 2007-04-28 13:30:50.125 118 56.45 55346.20 12258.70 88888.00 2007-04-28 13:30:50.250 118 56.50 55346.22 12258.70 88888.00 2007-04-28 13:30:50.375 118 56.48 55346.20 12258.65 88888.00 2007-04-28 13:30:50.500 118 56.45 55346.25 12258.58 88888.00 2007-04-28 13:30:50.625 118 56.42 55346.25 12258.55 88888.00 2007-04-28 13:30:50.750 118 56.48 55346.28 12258.52 88888.00 2007-04-28 13:30:50.875 118 56.50 55346.28 172057.62 88888.00 2007-04-28 13:30:51.000 118 56.48 55346.28 12258.42 88888.00 2007-04-28 13:30:51.125 118 56.45 55346.28 12258.52 88888.00 2007-04-28 13:30:51.250 118 56.50 55346.32 12258.58 88888.00 2007-04-28 13:30:51.375 118 56.55 55346.32 12258.48 88888.00 2007-04-28 13:30:51.500 118 56.50 55346.32 12258.35 88888.00 2007-04-28 13:30:51.625 118 56.45 55346.32 12258.30 88888.00 2007-04-28 13:30:51.750 118 56.45 55346.32 12258.40 88888.00 2007-04-28 13:30:51.875 118 56.45 55346.35 170419.23 88888.00 2007-04-28 13:30:52.000 118 56.50 55346.38 12258.40 88888.00 2007-04-28 13:30:52.125 118 56.42 55346.38 12258.38 88888.00 2007-04-28 13:30:52.250 118 56.33 55346.40 12258.38 88888.00 2007-04-28 13:30:52.375 118 56.30 55346.38 12258.38 88888.00 2007-04-28 13:30:52.500 118 56.27 55346.43 12258.40 88888.00 2007-04-28 13:30:52.625 118 56.23 55346.43 12258.35 88888.00 2007-04-28 13:30:52.750 118 56.15 55346.45 12258.25 88888.00 2007-04-28 13:30:52.875 118 56.02 55346.50 160588.83 88888.00 2007-04-28 13:30:53.000 118 56.02 55346.53 12258.20 88888.00 2007-04-28 13:30:53.125 118 55.92 55346.57 12258.17 88888.00 2007-04-28 13:30:53.250 118 55.83 55346.57 12258.15 88888.00 2007-04-28 13:30:53.375 118 55.73 55346.55 12258.15 88888.00 2007-04-28 13:30:53.500 118 55.65 55346.57 12258.10 88888.00 2007-04-28 13:30:53.625 118 55.65 55346.65 12258.10 88888.00 2007-04-28 13:30:53.750 118 55.60 55346.68 12258.10 88888.00 2007-04-28 13:30:53.875 118 55.42 55346.65 9856.02 88888.00 2007-04-28 13:30:54.000 118 55.38 55346.68 12257.98 88888.00 2007-04-28 13:30:54.125 118 55.33 55346.70 12257.90 88888.00 2007-04-28 13:30:54.250 118 55.23 55346.75 12257.85 88888.00 2007-04-28 13:30:54.375 118 55.15 55346.75 12257.83 88888.00 2007-04-28 13:30:54.500 118 55.15 55346.78 12257.83 88888.00 2007-04-28 13:30:54.625 118 55.10 55346.85 12257.83 88888.00 2007-04-28 13:30:54.750 118 55.00 55346.88 12257.83 88888.00 2007-04-28 13:30:54.875 118 54.92 55346.85 137651.23 88888.00 2007-04-28 13:30:55.000 118 54.85 55346.82 12257.62 88888.00 2007-04-28 13:30:55.125 118 54.83 55346.90 12257.52 88888.00 2007-04-28 13:30:55.250 118 54.77 55346.97 12257.55 88888.00 2007-04-28 13:30:55.375 118 54.75 55346.95 12257.45 88888.00 2007-04-28 13:30:55.500 118 54.65 55346.97 12257.40 88888.00 2007-04-28 13:30:55.625 118 54.65 55347.03 12257.35 88888.00 2007-04-28 13:30:55.750 118 54.65 55347.03 12257.30 88888.00 2007-04-28 13:30:55.875 118 54.52 55347.05 137651.23 88888.00 2007-04-28 13:30:56.000 118 54.45 55347.07 12257.27 88888.00 2007-04-28 13:30:56.125 118 54.48 55347.12 12257.20 88888.00 2007-04-28 13:30:56.250 118 54.48 55347.15 12257.17 88888.00 2007-04-28 13:30:56.375 118 54.50 55347.18 12257.25 88888.00 2007-04-28 13:30:56.500 118 54.58 55347.18 12257.17 88888.00 2007-04-28 13:30:56.625 118 54.52 55347.22 12257.08 88888.00 2007-04-28 13:30:56.750 118 54.52 55347.22 12257.17 88888.00 2007-04-28 13:30:56.875 118 54.58 55347.25 -137599.9888888.00 2007-04-28 13:30:57.000 118 54.65 55347.25 12257.20 88888.00 2007-04-28 13:30:57.125 118 54.65 55347.25 12257.08 88888.00 2007-04-28 13:30:57.250 118 54.65 55347.30 12257.00 88888.00 2007-04-28 13:30:57.375 118 54.62 55347.30 12257.02 88888.00 2007-04-28 13:30:57.500 118 54.65 55347.30 12257.02 88888.00 2007-04-28 13:30:57.625 118 54.70 55347.32 12257.02 88888.00 2007-04-28 13:30:57.750 118 54.80 55347.38 12257.02 88888.00 2007-04-28 13:30:57.875 118 54.75 55347.35 116352.02 88888.00 2007-04-28 13:30:58.000 118 54.75 55347.32 12257.10 88888.00 2007-04-28 13:30:58.125 118 54.73 55347.30 12257.05 88888.00 2007-04-28 13:30:58.250 118 54.73 55347.32 12257.05 88888.00 2007-04-28 13:30:58.375 118 54.75 55347.32 12257.05 88888.00 2007-04-28 13:30:58.500 118 54.70 55347.35 12257.05 88888.00 2007-04-28 13:30:58.625 118 54.70 55347.40 12257.10 88888.00 2007-04-28 13:30:58.750 118 54.73 55347.45 12257.10 88888.00 2007-04-28 13:30:58.875 118 54.67 55347.43 140928.02 88888.00 2007-04-28 13:30:59.000 118 54.62 55347.38 12257.10 88888.00 2007-04-28 13:30:59.125 118 54.62 55347.40 12257.15 88888.00 2007-04-28 13:30:59.250 118 54.62 55347.50 12257.20 88888.00 2007-04-28 13:30:59.375 118 54.65 55347.50 12257.23 88888.00 2007-04-28 13:30:59.500 118 54.65 55347.53 12257.27 88888.00 2007-04-28 13:30:59.625 118 54.67 55347.50 12257.27 88888.00 2007-04-28 13:30:59.750 118 54.65 55347.53 12257.30 88888.00 2007-04-28 13:30:59.875 118 54.62 55347.60 137651.23 88888.00 2007-04-28 13:31:00.000 118 54.65 55347.60 12257.30 88888.00 2007-04-28 13:31:00.125 118 54.58 55347.60 12257.27 88888.00 2007-04-28 13:31:00.250 118 54.60 55347.60 12257.33 88888.00 2007-04-28 13:31:00.375 118 54.65 55347.60 12257.27 88888.00 2007-04-28 13:31:00.500 118 54.58 55347.62 12257.27 88888.00 2007-04-28 13:31:00.625 118 54.52 55347.62 12257.27 88888.00 2007-04-28 13:31:00.750 118 54.52 55347.65 12257.27 88888.00 2007-04-28 13:31:00.875 118 54.50 55347.68 136012.83 88888.00 2007-04-28 13:31:01.000 118 54.48 55347.72 12257.23 88888.00 2007-04-28 13:31:01.125 118 54.45 55347.75 12257.23 88888.00 2007-04-28 13:31:01.250 118 54.42 55347.78 12257.25 88888.00 2007-04-28 13:31:01.375 118 54.48 55347.78 12257.20 88888.00 2007-04-28 13:31:01.500 118 54.40 55347.82 12257.17 88888.00 2007-04-28 13:31:01.625 118 54.40 55347.85 12257.23 88888.00 2007-04-28 13:31:01.750 118 54.38 55347.85 12257.23 88888.00 2007-04-28 13:31:01.875 118 54.33 55347.85 111436.82 88888.00 2007-04-28 13:31:02.000 118 54.30 55347.82 12257.20 88888.00 2007-04-28 13:31:02.125 118 54.27 55347.85 12257.30 88888.00 2007-04-28 13:31:02.250 118 54.27 55347.90 12257.35 88888.00 2007-04-28 13:31:02.375 118 54.27 55347.93 12257.30 88888.00 2007-04-28 13:31:02.500 118 54.33 55347.95 12257.27 88888.00 2007-04-28 13:31:02.625 118 54.27 55347.97 12257.27 88888.00 2007-04-28 13:31:02.750 118 54.20 55347.97 12257.27 88888.00 2007-04-28 13:31:02.875 118 54.17 55348.00 181888.02 88888.00 2007-04-28 13:31:03.000 118 54.15 55348.00 12257.30 88888.00 2007-04-28 13:31:03.125 118 54.17 55348.00 12257.30 88888.00 2007-04-28 13:31:03.250 118 54.10 55348.05 12257.35 88888.00 2007-04-28 13:31:03.375 118 54.12 55348.07 12257.30 88888.00 2007-04-28 13:31:03.500 118 54.08 55348.07 12257.35 88888.00 2007-04-28 13:31:03.625 118 54.05 55348.05 12257.30 88888.00 2007-04-28 13:31:03.750 118 54.02 55348.07 12257.20 88888.00 2007-04-28 13:31:03.875 118 53.98 55348.10 121267.23 88888.00 2007-04-28 13:31:04.000 118 53.95 55348.12 12257.30 88888.00 2007-04-28 13:31:04.125 118 53.98 55348.15 12257.23 88888.00 2007-04-28 13:31:04.250 118 53.98 55348.20 12257.20 88888.00 2007-04-28 13:31:04.375 118 53.98 55348.22 12257.20 88888.00 2007-04-28 13:31:04.500 118 53.98 55348.22 12257.23 88888.00 2007-04-28 13:31:04.625 118 54.02 55348.25 12257.23 88888.00 2007-04-28 13:31:04.750 118 54.00 55348.25 12257.20 88888.00 2007-04-28 13:31:04.875 118 54.02 55348.32 121267.23 88888.00 2007-04-28 13:31:05.000 118 53.95 55348.30 12257.10 88888.00 2007-04-28 13:31:05.125 118 53.95 55348.32 12257.08 88888.00 2007-04-28 13:31:05.250 118 53.98 55348.35 12257.05 88888.00 2007-04-28 13:31:05.375 118 53.95 55348.35 12257.08 88888.00 2007-04-28 13:31:05.500 118 53.98 55348.38 12257.02 88888.00 2007-04-28 13:31:05.625 118 53.98 55348.40 12256.95 88888.00 2007-04-28 13:31:05.750 118 53.98 55348.38 12256.95 88888.00 2007-04-28 13:31:05.875 118 54.00 55348.40 119628.82 88888.00 2007-04-28 13:31:06.000 118 53.98 55348.43 12256.75 88888.00 2007-04-28 13:31:06.125 118 54.05 55348.43 12256.65 88888.00 2007-04-28 13:31:06.250 118 54.12 55348.47 12256.55 88888.00 2007-04-28 13:31:06.375 118 54.10 55348.47 12256.62 88888.00 2007-04-28 13:31:06.500 118 54.10 55348.47 12256.65 88888.00 2007-04-28 13:31:06.625 118 54.05 55348.47 12256.62 88888.00 2007-04-28 13:31:06.750 118 54.12 55348.50 12256.60 88888.00 2007-04-28 13:31:06.875 118 54.23 55348.55 191718.42 88888.00 2007-04-28 13:31:07.000 118 54.25 55348.55 12256.48 88888.00 2007-04-28 13:31:07.125 118 54.25 55348.57 12256.35 88888.00 2007-04-28 13:31:07.250 118 54.25 55348.62 12256.25 88888.00 2007-04-28 13:31:07.375 118 54.30 55348.65 12256.17 88888.00 2007-04-28 13:31:07.500 118 54.33 55348.68 12256.15 88888.00 2007-04-28 13:31:07.625 118 54.40 55348.70 12256.05 88888.00 2007-04-28 13:31:07.750 118 54.42 55348.70 12256.00 88888.00 2007-04-28 13:31:07.875 118 54.45 55348.70 -144153.5888888.00 2007-04-28 13:31:08.000 118 54.52 55348.70 12255.88 88888.00 2007-04-28 13:31:08.125 118 54.62 55348.78 12255.77 88888.00 2007-04-28 13:31:08.250 118 54.73 55348.80 12255.77 88888.00 2007-04-28 13:31:08.375 118 54.77 55348.80 12255.73 88888.00 2007-04-28 13:31:08.500 118 54.80 55348.82 12255.55 88888.00 2007-04-28 13:31:08.625 118 54.80 55348.80 12255.48 88888.00 2007-04-28 13:31:08.750 118 54.92 55348.82 12255.40 88888.00 2007-04-28 13:31:08.875 118 55.00 55348.88 119628.82 88888.00 2007-04-28 13:31:09.000 118 54.98 55348.88 12255.33 88888.00 2007-04-28 13:31:09.125 118 55.05 55348.88 12255.25 88888.00 2007-04-28 13:31:09.250 118 55.10 55348.93 12255.20 88888.00 2007-04-28 13:31:09.375 118 55.10 55348.90 12255.12 88888.00 2007-04-28 13:31:09.500 118 55.12 55348.90 12255.15 88888.00 2007-04-28 13:31:09.625 118 55.20 55348.95 12255.15 88888.00 2007-04-28 13:31:09.750 118 55.20 55348.97 12255.08 88888.00 2007-04-28 13:31:09.875 118 55.20 55348.97 165504.02 88888.00 2007-04-28 13:31:10.000 118 55.20 55348.93 12255.00 88888.00 2007-04-28 13:31:10.125 118 55.20 55348.95 12254.88 88888.00 2007-04-28 13:31:10.250 118 55.20 55349.00 12254.88 88888.00 2007-04-28 13:31:10.375 118 55.17 55349.03 12254.85 88888.00 2007-04-28 13:31:10.500 118 55.17 55349.05 12254.85 88888.00 2007-04-28 13:31:10.625 118 55.17 55349.05 12254.90 88888.00 2007-04-28 13:31:10.750 118 55.12 55349.07 12254.85 88888.00 2007-04-28 13:31:10.875 118 55.08 55349.07 158950.42 88888.00 2007-04-28 13:31:11.000 118 55.00 55349.07 12254.98 88888.00 2007-04-28 13:31:11.125 118 54.95 55349.07 12255.00 88888.00 2007-04-28 13:31:11.250 118 54.80 55349.10 12254.98 88888.00 2007-04-28 13:31:11.375 118 54.67 55349.10 12254.92 88888.00 2007-04-28 13:31:11.500 118 54.70 55349.12 12254.95 88888.00 2007-04-28 13:31:11.625 118 54.73 55349.18 12255.02 88888.00 2007-04-28 13:31:11.750 118 54.70 55349.25 12255.10 88888.00 2007-04-28 13:31:11.875 118 54.60 55349.22 140928.02 88888.00 2007-04-28 13:31:12.000 118 54.58 55349.28 12255.17 88888.00 2007-04-28 13:31:12.125 118 54.50 55349.30 12255.15 88888.00 2007-04-28 13:31:12.250 118 54.38 55349.32 12255.23 88888.00 2007-04-28 13:31:12.375 118 54.33 55349.32 12255.25 88888.00 2007-04-28 13:31:12.500 118 54.25 55349.35 12255.25 88888.00 2007-04-28 13:31:12.625 118 54.17 55349.40 12255.25 88888.00 2007-04-28 13:31:12.750 118 54.08 55349.43 12255.30 88888.00 2007-04-28 13:31:12.875 118 54.08 55349.47 188441.62 88888.00 2007-04-28 13:31:13.000 118 54.05 55349.50 12255.35 88888.00 2007-04-28 13:31:13.125 118 53.92 55349.47 12255.38 88888.00 2007-04-28 13:31:13.250 118 53.88 55349.53 12255.50 88888.00 2007-04-28 13:31:13.375 118 53.85 55349.53 12255.48 88888.00 2007-04-28 13:31:13.500 118 53.77 55349.57 12255.45 88888.00 2007-04-28 13:31:13.625 118 53.65 55349.57 12255.58 88888.00 2007-04-28 13:31:13.750 118 53.62 55349.60 12255.73 88888.00 2007-04-28 13:31:13.875 118 53.60 55349.62 113075.23 88888.00 2007-04-28 13:31:14.000 118 53.55 55349.62 12255.70 88888.00 2007-04-28 13:31:14.125 118 53.55 55349.68 12255.75 88888.00 2007-04-28 13:31:14.250 118 53.48 55349.70 12255.75 88888.00 2007-04-28 13:31:14.375 118 53.40 55349.70 12255.77 88888.00 2007-04-28 13:31:14.500 118 53.33 55349.68 12255.88 88888.00 2007-04-28 13:31:14.625 118 53.30 55349.72 12255.88 88888.00 2007-04-28 13:31:14.750 118 53.33 55349.78 12255.85 88888.00 2007-04-28 13:31:14.875 118 53.33 55349.78 106521.62 88888.00 2007-04-28 13:31:15.000 118 53.30 55349.80 12256.00 88888.00 2007-04-28 13:31:15.125 118 53.30 55349.82 12255.95 88888.00 2007-04-28 13:31:15.250 118 53.25 55349.85 12255.92 88888.00 2007-04-28 13:31:15.375 118 53.30 55349.90 12255.85 88888.00 2007-04-28 13:31:15.500 118 53.33 55349.90 12255.83 88888.00 2007-04-28 13:31:15.625 118 53.38 55349.93 12255.80 88888.00 2007-04-28 13:31:15.750 118 53.38 55349.97 12255.67 88888.00 2007-04-28 13:31:15.875 118 53.40 55349.97 -131046.3888888.00 2007-04-28 13:31:16.000 118 53.42 55350.00 12255.65 88888.00 2007-04-28 13:31:16.125 118 53.40 55350.05 12255.65 88888.00 2007-04-28 13:31:16.250 118 53.38 55350.05 12255.65 88888.00 2007-04-28 13:31:16.375 118 53.42 55350.07 12255.60 88888.00 2007-04-28 13:31:16.500 118 53.50 55350.12 12255.45 88888.00 2007-04-28 13:31:16.625 118 53.48 55350.15 12255.40 88888.00 2007-04-28 13:31:16.750 118 53.52 55350.20 12255.38 88888.00 2007-04-28 13:31:16.875 118 53.52 55350.25 142566.42 88888.00 2007-04-28 13:31:17.000 118 53.50 55350.28 12255.38 88888.00 2007-04-28 13:31:17.125 118 53.50 55350.28 12255.33 88888.00 2007-04-28 13:31:17.250 118 53.50 55350.32 12255.33 88888.00 2007-04-28 13:31:17.375 118 53.50 55350.35 12255.25 88888.00 2007-04-28 13:31:17.500 118 53.48 55350.40 12255.23 88888.00 2007-04-28 13:31:17.625 118 53.50 55350.43 12255.17 88888.00 2007-04-28 13:31:17.750 118 53.48 55350.47 12255.10 88888.00 2007-04-28 13:31:17.875 118 53.50 55350.53 111436.82 88888.00 2007-04-28 13:31:18.000 118 53.45 55350.50 12255.05 88888.00 2007-04-28 13:31:18.125 118 53.42 55350.55 12255.15 88888.00 2007-04-28 13:31:18.250 118 53.45 55350.60 12255.15 88888.00 2007-04-28 13:31:18.375 118 53.42 55350.62 12255.10 88888.00 2007-04-28 13:31:18.500 118 53.38 55350.65 12255.08 88888.00 2007-04-28 13:31:18.625 118 53.35 55350.65 12255.02 88888.00 2007-04-28 13:31:18.750 118 53.33 55350.65 12255.00 88888.00 2007-04-28 13:31:18.875 118 53.33 55350.68 122905.62 88888.00 2007-04-28 13:31:19.000 118 53.27 55350.70 12255.05 88888.00 2007-04-28 13:31:19.125 118 53.30 55350.78 12255.08 88888.00 2007-04-28 13:31:19.250 118 53.27 55350.82 12255.08 88888.00 2007-04-28 13:31:19.375 118 53.30 55350.82 12255.05 88888.00 2007-04-28 13:31:19.500 118 53.42 55350.85 12254.95 88888.00 2007-04-28 13:31:19.625 118 53.42 55350.88 12254.92 88888.00 2007-04-28 13:31:19.750 118 53.45 55350.90 12254.92 88888.00 2007-04-28 13:31:19.875 118 53.48 55350.93 121267.23 88888.00 2007-04-28 13:31:20.000 118 53.48 55350.93 12254.92 88888.00 2007-04-28 13:31:20.125 118 53.40 55350.97 12254.92 88888.00 2007-04-28 13:31:20.250 118 53.42 55350.97 12254.95 88888.00 2007-04-28 13:31:20.375 118 53.48 55351.00 12254.95 88888.00 2007-04-28 13:31:20.500 118 53.52 55351.07 12255.00 88888.00 2007-04-28 13:31:20.625 118 53.50 55351.10 12255.00 88888.00 2007-04-28 13:31:20.750 118 53.50 55351.12 12255.00 88888.00 2007-04-28 13:31:20.875 118 53.42 55351.10 106521.62 88888.00 2007-04-28 13:31:21.000 118 53.38 55351.12 12255.12 88888.00 2007-04-28 13:31:21.125 118 53.38 55351.15 12255.15 88888.00 2007-04-28 13:31:21.250 118 53.40 55351.20 12255.15 88888.00 2007-04-28 13:31:21.375 118 53.40 55351.15 12255.12 88888.00 2007-04-28 13:31:21.500 118 53.45 55351.20 12255.15 88888.00 2007-04-28 13:31:21.625 118 53.48 55351.22 12255.17 88888.00 2007-04-28 13:31:21.750 118 53.45 55351.22 12255.23 88888.00 2007-04-28 13:31:21.875 118 53.50 55351.25 113075.23 88888.00 2007-04-28 13:31:22.000 118 53.52 55351.30 12255.10 88888.00 2007-04-28 13:31:22.125 118 53.55 55351.30 12255.00 88888.00 2007-04-28 13:31:22.250 118 53.58 55351.32 12255.08 88888.00 2007-04-28 13:31:22.375 118 53.65 55351.38 12255.05 88888.00 2007-04-28 13:31:22.500 118 53.73 55351.38 12254.98 88888.00 2007-04-28 13:31:22.625 118 53.80 55351.38 12254.90 88888.00 2007-04-28 13:31:22.750 118 53.88 55351.40 12254.83 88888.00 2007-04-28 13:31:22.875 118 53.98 55351.45 113075.23 88888.00 2007-04-28 13:31:23.000 118 54.00 55351.43 12254.85 88888.00 2007-04-28 13:31:23.125 118 54.10 55351.50 12254.77 88888.00 2007-04-28 13:31:23.250 118 54.17 55351.55 12254.73 88888.00 2007-04-28 13:31:23.375 118 54.20 55351.55 12254.65 88888.00 2007-04-28 13:31:23.500 118 54.27 55351.55 12254.48 88888.00 2007-04-28 13:31:23.625 118 54.33 55351.60 12254.38 88888.00 2007-04-28 13:31:23.750 118 54.38 55351.57 12254.35 88888.00 2007-04-28 13:31:23.875 118 54.45 55351.60 -117939.1888888.00 2007-04-28 13:31:24.000 118 54.48 55351.60 12254.17 88888.00 2007-04-28 13:31:24.125 118 54.55 55351.62 12254.10 88888.00 2007-04-28 13:31:24.250 118 54.62 55351.65 12254.02 88888.00 2007-04-28 13:31:24.375 118 54.65 55351.68 12254.02 88888.00 2007-04-28 13:31:24.500 118 54.70 55351.68 12254.05 88888.00 2007-04-28 13:31:24.625 118 54.77 55351.68 12254.00 88888.00 2007-04-28 13:31:24.750 118 54.77 55351.65 12254.00 88888.00 2007-04-28 13:31:24.875 118 54.88 55351.70 134374.42 88888.00 2007-04-28 13:31:25.000 118 54.95 55351.72 12254.02 88888.00 2007-04-28 13:31:25.125 118 54.92 55351.78 12254.05 88888.00 2007-04-28 13:31:25.250 118 54.88 55351.78 12254.05 88888.00 2007-04-28 13:31:25.375 118 54.90 55351.78 12254.08 88888.00 2007-04-28 13:31:25.500 118 54.92 55351.78 12254.05 88888.00 2007-04-28 13:31:25.625 118 54.92 55351.80 12254.05 88888.00 2007-04-28 13:31:25.750 118 54.88 55351.80 12254.08 88888.00 2007-04-28 13:31:25.875 118 54.85 55351.80 122905.62 88888.00 2007-04-28 13:31:26.000 118 54.85 55351.85 12254.12 88888.00 2007-04-28 13:31:26.125 118 54.88 55351.85 12254.08 88888.00 2007-04-28 13:31:26.250 118 54.80 55351.85 12254.15 88888.00 2007-04-28 13:31:26.375 118 54.75 55351.88 12254.20 88888.00 2007-04-28 13:31:26.500 118 54.75 55351.93 12254.23 88888.00 2007-04-28 13:31:26.625 118 54.73 55351.90 12254.23 88888.00 2007-04-28 13:31:26.750 118 54.75 55351.93 12254.15 88888.00 2007-04-28 13:31:26.875 118 54.75 55351.90 140928.02 88888.00 2007-04-28 13:31:27.000 118 54.77 55351.93 12254.30 88888.00 2007-04-28 13:31:27.125 118 54.75 55351.95 12254.35 88888.00 2007-04-28 13:31:27.250 118 54.73 55351.97 12254.33 88888.00 2007-04-28 13:31:27.375 118 54.67 55351.97 12254.35 88888.00 2007-04-28 13:31:27.500 118 54.65 55352.00 12254.35 88888.00 2007-04-28 13:31:27.625 118 54.70 55352.00 12254.30 88888.00 2007-04-28 13:31:27.750 118 54.70 55352.03 12254.40 88888.00 2007-04-28 13:31:27.875 118 54.67 55352.07 113075.23 88888.00 2007-04-28 13:31:28.000 118 54.58 55352.05 12254.48 88888.00 2007-04-28 13:31:28.125 118 54.52 55352.07 12254.42 88888.00 2007-04-28 13:31:28.250 118 54.50 55352.05 12254.45 88888.00 2007-04-28 13:31:28.375 118 54.45 55352.05 12254.50 88888.00 2007-04-28 13:31:28.500 118 54.42 55352.07 12254.50 88888.00 2007-04-28 13:31:28.625 118 54.35 55352.05 12254.58 88888.00 2007-04-28 13:31:28.750 118 54.35 55352.07 12254.62 88888.00 2007-04-28 13:31:28.875 118 54.33 55352.12 -80255.98 88888.00 2007-04-28 13:31:29.000 118 54.33 55352.12 12254.65 88888.00 2007-04-28 13:31:29.125 118 54.27 55352.12 12254.62 88888.00 2007-04-28 13:31:29.250 118 54.23 55352.20 12254.70 88888.00 2007-04-28 13:31:29.375 118 54.20 55352.20 12254.77 88888.00 2007-04-28 13:31:29.500 118 54.15 55352.20 12254.80 88888.00 2007-04-28 13:31:29.625 118 54.08 55352.22 12254.77 88888.00 2007-04-28 13:31:29.750 118 54.05 55352.22 12254.75 88888.00 2007-04-28 13:31:29.875 118 54.05 55352.25 55731.22 88888.00 2007-04-28 13:31:30.000 118 54.10 55352.25 12254.73 88888.00 2007-04-28 13:31:30.125 118 54.05 55352.28 12254.73 88888.00 2007-04-28 13:31:30.250 118 54.10 55352.30 12254.70 88888.00 2007-04-28 13:31:30.375 118 54.10 55352.30 12254.65 88888.00 2007-04-28 13:31:30.500 118 54.08 55352.30 12254.62 88888.00 2007-04-28 13:31:30.625 118 54.02 55352.32 12254.55 88888.00 2007-04-28 13:31:30.750 118 54.08 55352.32 12254.52 88888.00 2007-04-28 13:31:30.875 118 54.08 55352.30 98329.62 88888.00 2007-04-28 13:31:31.000 118 54.02 55352.35 12254.62 88888.00 2007-04-28 13:31:31.125 118 53.98 55352.32 12254.60 88888.00 2007-04-28 13:31:31.250 118 53.98 55352.30 12254.62 88888.00 2007-04-28 13:31:31.375 118 54.05 55352.30 12254.67 88888.00 2007-04-28 13:31:31.500 118 54.10 55352.32 12254.75 88888.00 2007-04-28 13:31:31.625 118 54.02 55352.35 12254.77 88888.00 2007-04-28 13:31:31.750 118 54.05 55352.35 12254.83 88888.00 2007-04-28 13:31:31.875 118 54.05 55352.35 55731.22 88888.00 2007-04-28 13:31:32.000 118 54.08 55352.40 12254.83 88888.00 2007-04-28 13:31:32.125 118 54.08 55352.43 12254.83 88888.00 2007-04-28 13:31:32.250 118 54.02 55352.38 12254.80 88888.00 2007-04-28 13:31:32.375 118 53.98 55352.38 12254.85 88888.00 2007-04-28 13:31:32.500 118 53.88 55352.38 12255.00 88888.00 2007-04-28 13:31:32.625 118 53.85 55352.38 12255.10 88888.00 2007-04-28 13:31:32.750 118 53.88 55352.40 12255.15 88888.00 2007-04-28 13:31:32.875 118 53.88 55352.45 75392.02 88888.00 2007-04-28 13:31:33.000 118 53.77 55352.43 12255.10 88888.00 2007-04-28 13:31:33.125 118 53.77 55352.43 12255.10 88888.00 2007-04-28 13:31:33.250 118 53.65 55352.45 12255.05 88888.00 2007-04-28 13:31:33.375 118 53.58 55352.45 12255.05 88888.00 2007-04-28 13:31:33.500 118 53.55 55352.43 12255.10 88888.00 2007-04-28 13:31:33.625 118 53.48 55352.45 12255.12 88888.00 2007-04-28 13:31:33.750 118 53.38 55352.47 12255.12 88888.00 2007-04-28 13:31:33.875 118 53.27 55352.45 11494.42 88888.00 2007-04-28 13:31:34.000 118 53.17 55352.45 12255.12 88888.00 2007-04-28 13:31:34.125 118 53.15 55352.50 12255.20 88888.00 2007-04-28 13:31:34.250 118 53.10 55352.57 12255.23 88888.00 2007-04-28 13:31:34.375 118 53.02 55352.55 12255.15 88888.00 2007-04-28 13:31:34.500 118 52.98 55352.55 12255.12 88888.00 2007-04-28 13:31:34.625 118 52.90 55352.55 12255.17 88888.00 2007-04-28 13:31:34.750 118 52.85 55352.57 12255.25 88888.00 2007-04-28 13:31:34.875 118 52.73 55352.60 191718.42 88888.00 2007-04-28 13:31:35.000 118 52.65 55352.62 12255.35 88888.00 2007-04-28 13:31:35.125 118 52.65 55352.70 12255.30 88888.00 2007-04-28 13:31:35.250 118 52.52 55352.68 12255.27 88888.00 2007-04-28 13:31:35.375 118 52.42 55352.68 12255.27 88888.00 2007-04-28 13:31:35.500 118 52.40 55352.72 12255.30 88888.00 2007-04-28 13:31:35.625 118 52.35 55352.75 12255.30 88888.00 2007-04-28 13:31:35.750 118 52.30 55352.75 12255.25 88888.00 2007-04-28 13:31:35.875 118 52.25 55352.72 68838.43 88888.00 2007-04-28 13:31:36.000 118 52.23 55352.75 12255.40 88888.00 2007-04-28 13:31:36.125 118 52.27 55352.80 12255.38 88888.00 2007-04-28 13:31:36.250 118 52.23 55352.80 12255.30 88888.00 2007-04-28 13:31:36.375 118 52.17 55352.80 12255.27 88888.00 2007-04-28 13:31:36.500 118 52.12 55352.80 12255.35 88888.00 2007-04-28 13:31:36.625 118 52.10 55352.80 12255.40 88888.00 2007-04-28 13:31:36.750 118 52.15 55352.88 12255.38 88888.00 2007-04-28 13:31:36.875 118 52.15 55352.85 8217.62 88888.00 2007-04-28 13:31:37.000 118 52.10 55352.85 12255.45 88888.00 2007-04-28 13:31:37.125 118 52.15 55352.90 12255.38 88888.00 2007-04-28 13:31:37.250 118 52.08 55352.88 12255.33 88888.00 2007-04-28 13:31:37.375 118 52.08 55352.85 12255.38 88888.00 2007-04-28 13:31:37.500 118 52.08 55352.88 12255.40 88888.00 2007-04-28 13:31:37.625 118 52.05 55352.90 12255.35 88888.00 2007-04-28 13:31:37.750 118 52.12 55352.90 12255.35 88888.00 2007-04-28 13:31:37.875 118 52.17 55352.93 95052.82 88888.00 2007-04-28 13:31:38.000 118 52.17 55352.90 12255.33 88888.00 2007-04-28 13:31:38.125 118 52.17 55352.90 12255.35 88888.00 2007-04-28 13:31:38.250 118 52.25 55352.90 12255.38 88888.00 2007-04-28 13:31:38.375 118 52.27 55352.95 12255.40 88888.00 2007-04-28 13:31:38.500 118 52.33 55352.97 12255.38 88888.00 2007-04-28 13:31:38.625 118 52.33 55352.95 12255.35 88888.00 2007-04-28 13:31:38.750 118 52.40 55352.97 12255.33 88888.00 2007-04-28 13:31:38.875 118 52.38 55352.97 54092.82 88888.00 2007-04-28 13:31:39.000 118 52.38 55352.95 12255.38 88888.00 2007-04-28 13:31:39.125 118 52.40 55352.95 12255.38 88888.00 2007-04-28 13:31:39.250 118 52.45 55352.95 12255.40 88888.00 2007-04-28 13:31:39.375 118 52.50 55352.93 12255.45 88888.00 2007-04-28 13:31:39.500 118 52.50 55352.95 12255.38 88888.00 2007-04-28 13:31:39.625 118 52.48 55352.95 12255.40 88888.00 2007-04-28 13:31:39.750 118 52.52 55352.97 12255.45 88888.00 2007-04-28 13:31:39.875 118 52.62 55353.00 72115.23 88888.00 2007-04-28 13:31:40.000 118 52.65 55353.03 12255.48 88888.00 2007-04-28 13:31:40.125 118 52.62 55353.00 12255.40 88888.00 2007-04-28 13:31:40.250 118 52.60 55353.00 12255.48 88888.00 2007-04-28 13:31:40.375 118 52.70 55353.03 12255.45 88888.00 2007-04-28 13:31:40.500 118 52.77 55353.03 12255.40 88888.00 2007-04-28 13:31:40.625 118 52.83 55353.03 12255.33 88888.00 2007-04-28 13:31:40.750 118 52.85 55353.03 12255.33 88888.00 2007-04-28 13:31:40.875 118 52.92 55353.03 127820.82 88888.00 2007-04-28 13:31:41.000 118 52.92 55353.05 12255.35 88888.00 2007-04-28 13:31:41.125 118 52.92 55353.12 12255.38 88888.00 2007-04-28 13:31:41.250 118 52.95 55353.10 12255.40 88888.00 2007-04-28 13:31:41.375 118 52.98 55353.10 12255.42 88888.00 2007-04-28 13:31:41.500 118 53.00 55353.07 12255.48 88888.00 2007-04-28 13:31:41.625 118 53.00 55353.07 12255.58 88888.00 2007-04-28 13:31:41.750 118 53.02 55353.05 12255.65 88888.00 2007-04-28 13:31:41.875 118 53.02 55353.07 54092.82 88888.00 2007-04-28 13:31:42.000 118 53.02 55353.07 12255.67 88888.00 2007-04-28 13:31:42.125 118 53.08 55353.12 12255.73 88888.00 2007-04-28 13:31:42.250 118 53.10 55353.15 12255.67 88888.00 2007-04-28 13:31:42.375 118 53.02 55353.10 12255.67 88888.00 2007-04-28 13:31:42.500 118 53.08 55353.12 12255.67 88888.00 2007-04-28 13:31:42.625 118 53.10 55353.12 12255.73 88888.00 2007-04-28 13:31:42.750 118 53.12 55353.18 12255.75 88888.00 2007-04-28 13:31:42.875 118 53.05 55353.18 88499.23 88888.00 2007-04-28 13:31:43.000 118 53.02 55353.15 12255.92 88888.00 2007-04-28 13:31:43.125 118 53.08 55353.20 12256.00 88888.00 2007-04-28 13:31:43.250 118 53.08 55353.20 12255.95 88888.00 2007-04-28 13:31:43.375 118 53.10 55353.20 12255.92 88888.00 2007-04-28 13:31:43.500 118 53.15 55353.22 12255.85 88888.00 2007-04-28 13:31:43.625 118 53.08 55353.25 12255.88 88888.00 2007-04-28 13:31:43.750 118 53.08 55353.30 12255.98 88888.00 2007-04-28 13:31:43.875 118 53.10 55353.35 -80255.98 88888.00 2007-04-28 13:31:44.000 118 53.02 55353.30 12255.98 88888.00 2007-04-28 13:31:44.125 118 53.02 55353.35 12256.00 88888.00 2007-04-28 13:31:44.250 118 53.05 55353.35 12256.02 88888.00 2007-04-28 13:31:44.375 118 53.08 55353.38 12256.00 88888.00 2007-04-28 13:31:44.500 118 53.02 55353.38 12256.05 88888.00 2007-04-28 13:31:44.625 118 53.00 55353.38 12256.00 88888.00 2007-04-28 13:31:44.750 118 52.92 55353.35 12255.92 88888.00 2007-04-28 13:31:44.875 118 52.88 55353.38 -55679.97 88888.00 2007-04-28 13:31:45.000 118 52.88 55353.43 12255.95 88888.00 2007-04-28 13:31:45.125 118 52.90 55353.47 12256.05 88888.00 2007-04-28 13:31:45.250 118 52.95 55353.53 12256.10 88888.00 2007-04-28 13:31:45.375 118 52.95 55353.55 12256.05 88888.00 2007-04-28 13:31:45.500 118 52.88 55353.55 12256.05 88888.00 2007-04-28 13:31:45.625 118 52.85 55353.57 12256.02 88888.00 2007-04-28 13:31:45.750 118 52.83 55353.57 12256.08 88888.00 2007-04-28 13:31:45.875 118 52.90 55353.62 -67148.77 88888.00 2007-04-28 13:31:46.000 118 52.88 55353.68 12256.20 88888.00 2007-04-28 13:31:46.125 118 52.83 55353.68 12256.17 88888.00 2007-04-28 13:31:46.250 118 52.75 55353.68 12256.15 88888.00 2007-04-28 13:31:46.375 118 52.75 55353.70 12256.27 88888.00 2007-04-28 13:31:46.500 118 52.83 55353.72 12256.35 88888.00 2007-04-28 13:31:46.625 118 52.83 55353.75 12256.35 88888.00 2007-04-28 13:31:46.750 118 52.80 55353.80 12256.33 88888.00 2007-04-28 13:31:46.875 118 52.77 55353.78 132736.02 88888.00 2007-04-28 13:31:47.000 118 52.73 55353.78 12256.38 88888.00 2007-04-28 13:31:47.125 118 52.73 55353.80 12256.48 88888.00 2007-04-28 13:31:47.250 118 52.73 55353.80 12256.55 88888.00 2007-04-28 13:31:47.375 118 52.75 55353.82 12256.58 88888.00 2007-04-28 13:31:47.500 118 52.73 55353.85 12256.65 88888.00 2007-04-28 13:31:47.625 118 52.70 55353.88 12256.62 88888.00 2007-04-28 13:31:47.750 118 52.70 55353.88 12256.65 88888.00 2007-04-28 13:31:47.875 118 52.73 55353.90 60646.43 88888.00 2007-04-28 13:31:48.000 118 52.77 55353.88 12256.65 88888.00 2007-04-28 13:31:48.125 118 52.77 55353.90 12256.67 88888.00 2007-04-28 13:31:48.250 118 52.77 55353.93 12256.65 88888.00 2007-04-28 13:31:48.375 118 52.77 55353.90 12256.65 88888.00 2007-04-28 13:31:48.500 118 52.75 55353.93 12256.67 88888.00 2007-04-28 13:31:48.625 118 52.75 55353.95 12256.65 88888.00 2007-04-28 13:31:48.750 118 52.80 55353.97 12256.65 88888.00 2007-04-28 13:31:48.875 118 52.77 55353.97 140928.02 88888.00 2007-04-28 13:31:49.000 118 52.77 55353.97 12256.73 88888.00 2007-04-28 13:31:49.125 118 52.77 55353.97 12256.80 88888.00 2007-04-28 13:31:49.250 118 52.73 55354.00 12256.85 88888.00 2007-04-28 13:31:49.375 118 52.73 55354.00 12256.73 88888.00 2007-04-28 13:31:49.500 118 52.65 55353.97 12256.70 88888.00 2007-04-28 13:31:49.625 118 52.67 55354.03 12256.73 88888.00 2007-04-28 13:31:49.750 118 52.65 55354.03 12256.73 88888.00 2007-04-28 13:31:49.875 118 52.65 55354.03 85222.43 88888.00 2007-04-28 13:31:50.000 118 52.62 55354.05 12256.67 88888.00 2007-04-28 13:31:50.125 118 52.60 55354.05 12256.65 88888.00 2007-04-28 13:31:50.250 118 52.67 55354.10 12256.65 88888.00 2007-04-28 13:31:50.375 118 52.73 55354.12 12256.73 88888.00 2007-04-28 13:31:50.500 118 52.73 55354.12 12256.73 88888.00 2007-04-28 13:31:50.625 118 52.67 55354.15 12256.62 88888.00 2007-04-28 13:31:50.750 118 52.65 55354.10 12256.60 88888.00 2007-04-28 13:31:50.875 118 52.70 55354.10 70476.82 88888.00 2007-04-28 13:31:51.000 118 52.73 55354.07 12256.62 88888.00 2007-04-28 13:31:51.125 118 52.75 55354.12 12256.65 88888.00 2007-04-28 13:31:51.250 118 52.70 55354.15 12256.67 88888.00 2007-04-28 13:31:51.375 118 52.75 55354.15 12256.60 88888.00 2007-04-28 13:31:51.500 118 52.77 55354.12 12256.60 88888.00 2007-04-28 13:31:51.625 118 52.83 55354.12 12256.62 88888.00 2007-04-28 13:31:51.750 118 52.83 55354.18 12256.67 88888.00 2007-04-28 13:31:51.875 118 52.80 55354.18 147481.62 88888.00 2007-04-28 13:31:52.000 118 52.83 55354.18 12256.80 88888.00 2007-04-28 13:31:52.125 118 52.90 55354.22 12256.80 88888.00 2007-04-28 13:31:52.250 118 52.95 55354.28 12256.77 88888.00 2007-04-28 13:31:52.375 118 52.88 55354.22 12256.88 88888.00 2007-04-28 13:31:52.500 118 52.85 55354.18 12256.92 88888.00 2007-04-28 13:31:52.625 118 52.85 55354.18 12256.95 88888.00 2007-04-28 13:31:52.750 118 52.88 55354.20 12256.95 88888.00 2007-04-28 13:31:52.875 118 52.90 55354.18 59008.03 88888.00 2007-04-28 13:31:53.000 118 52.92 55354.18 12257.05 88888.00 2007-04-28 13:31:53.125 118 52.90 55354.18 12257.08 88888.00 2007-04-28 13:31:53.250 118 52.88 55354.20 12257.15 88888.00 2007-04-28 13:31:53.375 118 52.90 55354.18 12257.25 88888.00 2007-04-28 13:31:53.500 118 52.90 55354.20 12257.23 88888.00 2007-04-28 13:31:53.625 118 52.88 55354.18 12257.30 88888.00 2007-04-28 13:31:53.750 118 52.90 55354.15 12257.38 88888.00 2007-04-28 13:31:53.875 118 52.98 55354.18 52454.43 88888.00 2007-04-28 13:31:54.000 118 52.92 55354.12 12257.40 88888.00 2007-04-28 13:31:54.125 118 52.90 55354.10 12257.58 88888.00 2007-04-28 13:31:54.250 118 52.98 55354.10 12257.75 88888.00 2007-04-28 13:31:54.375 118 53.02 55354.12 12257.83 88888.00 2007-04-28 13:31:54.500 118 53.02 55354.12 12257.88 88888.00 2007-04-28 13:31:54.625 118 53.00 55354.07 12257.95 88888.00 2007-04-28 13:31:54.750 118 53.00 55354.07 12257.95 88888.00 2007-04-28 13:31:54.875 118 53.00 55354.05 145843.23 88888.00 2007-04-28 13:31:55.000 118 53.00 55354.05 12258.08 88888.00 2007-04-28 13:31:55.125 118 53.02 55354.03 12258.12 88888.00 2007-04-28 13:31:55.250 118 53.02 55354.03 12258.15 88888.00 2007-04-28 13:31:55.375 118 53.02 55354.03 12258.23 88888.00 2007-04-28 13:31:55.500 118 53.10 55354.00 12258.27 88888.00 2007-04-28 13:31:55.625 118 53.12 55353.97 12258.27 88888.00 2007-04-28 13:31:55.750 118 53.10 55353.93 12258.30 88888.00 2007-04-28 13:31:55.875 118 53.12 55353.90 62284.82 88888.00 2007-04-28 13:31:56.000 118 53.17 55353.93 12258.38 88888.00 2007-04-28 13:31:56.125 118 53.12 55353.93 12258.42 88888.00 2007-04-28 13:31:56.250 118 53.08 55353.90 12258.48 88888.00 2007-04-28 13:31:56.375 118 53.02 55353.85 12258.65 88888.00 2007-04-28 13:31:56.500 118 53.08 55353.88 12258.65 88888.00 2007-04-28 13:31:56.625 118 53.12 55353.85 12258.65 88888.00 2007-04-28 13:31:56.750 118 53.08 55353.85 12258.67 88888.00 2007-04-28 13:31:56.875 118 53.05 55353.82 60646.43 88888.00 2007-04-28 13:31:57.000 118 53.00 55353.78 12258.75 88888.00 2007-04-28 13:31:57.125 118 53.05 55353.82 12258.80 88888.00 2007-04-28 13:31:57.250 118 53.08 55353.85 12258.85 88888.00 2007-04-28 13:31:57.375 118 53.05 55353.80 12258.85 88888.00 2007-04-28 13:31:57.500 118 53.02 55353.80 12258.90 88888.00 2007-04-28 13:31:57.625 118 53.02 55353.78 12258.88 88888.00 2007-04-28 13:31:57.750 118 52.98 55353.78 12258.88 88888.00 2007-04-28 13:31:57.875 118 52.95 55353.75 72115.23 88888.00 2007-04-28 13:31:58.000 118 52.95 55353.72 12258.90 88888.00 2007-04-28 13:31:58.125 118 53.02 55353.72 12258.85 88888.00 2007-04-28 13:31:58.250 118 52.95 55353.70 12258.83 88888.00 2007-04-28 13:31:58.375 118 52.95 55353.70 12258.80 88888.00 2007-04-28 13:31:58.500 118 52.95 55353.72 12258.77 88888.00 2007-04-28 13:31:58.625 118 52.98 55353.72 12258.83 88888.00 2007-04-28 13:31:58.750 118 53.05 55353.70 12258.77 88888.00 2007-04-28 13:31:58.875 118 52.98 55353.70 55731.22 88888.00 2007-04-28 13:31:59.000 118 52.98 55353.68 12258.83 88888.00 2007-04-28 13:31:59.125 118 52.95 55353.68 12258.80 88888.00 2007-04-28 13:31:59.250 118 53.00 55353.70 12258.85 88888.00 2007-04-28 13:31:59.375 118 53.08 55353.68 12258.77 88888.00 2007-04-28 13:31:59.500 118 53.05 55353.65 12258.70 88888.00 2007-04-28 13:31:59.625 118 53.08 55353.62 12258.67 88888.00 2007-04-28 13:31:59.750 118 53.12 55353.65 12258.62 88888.00 2007-04-28 13:31:59.875 118 53.20 55353.65 8217.62 88888.00 2007-04-28 13:32:00.000 118 53.20 55353.65 12258.50 88888.00 2007-04-28 13:32:00.125 118 53.25 55353.62 12258.48 88888.00 2007-04-28 13:32:00.250 118 53.27 55353.62 12258.48 88888.00 2007-04-28 13:32:00.375 118 53.35 55353.62 12258.48 88888.00 2007-04-28 13:32:00.500 118 53.40 55353.60 12258.48 88888.00 2007-04-28 13:32:00.625 118 53.42 55353.57 12258.45 88888.00 2007-04-28 13:32:00.750 118 53.35 55353.57 12258.42 88888.00 2007-04-28 13:32:00.875 118 53.40 55353.53 -31103.97 88888.00 2007-04-28 13:32:01.000 118 53.45 55353.55 12258.58 88888.00 2007-04-28 13:32:01.125 118 53.42 55353.53 12258.52 88888.00 2007-04-28 13:32:01.250 118 53.45 55353.47 12258.55 88888.00 2007-04-28 13:32:01.375 118 53.48 55353.47 12258.55 88888.00 2007-04-28 13:32:01.500 118 53.52 55353.47 12258.62 88888.00 2007-04-28 13:32:01.625 118 53.55 55353.47 12258.65 88888.00 2007-04-28 13:32:01.750 118 53.58 55353.50 12258.62 88888.00 2007-04-28 13:32:01.875 118 53.58 55353.43 32793.62 88888.00 2007-04-28 13:32:02.000 118 53.60 55353.40 12258.75 88888.00 2007-04-28 13:32:02.125 118 53.55 55353.40 12258.85 88888.00 2007-04-28 13:32:02.250 118 53.58 55353.38 12258.88 88888.00 2007-04-28 13:32:02.375 118 53.60 55353.38 12258.88 88888.00 2007-04-28 13:32:02.500 118 53.60 55353.35 12258.83 88888.00 2007-04-28 13:32:02.625 118 53.55 55353.28 12258.85 88888.00 2007-04-28 13:32:02.750 118 53.58 55353.30 12258.88 88888.00 2007-04-28 13:32:02.875 118 53.55 55353.30 60646.43 88888.00 2007-04-28 13:32:03.000 118 53.55 55353.25 12258.80 88888.00 2007-04-28 13:32:03.125 118 53.52 55353.20 12258.90 88888.00 2007-04-28 13:32:03.250 118 53.55 55353.22 12259.00 88888.00 2007-04-28 13:32:03.375 118 53.58 55353.22 12259.02 88888.00 2007-04-28 13:32:03.500 118 53.58 55353.18 12258.90 88888.00 2007-04-28 13:32:03.625 118 53.52 55353.15 12258.85 88888.00 2007-04-28 13:32:03.750 118 53.52 55353.15 12258.98 88888.00 2007-04-28 13:32:03.875 118 53.58 55353.18 42624.03 88888.00 2007-04-28 13:32:04.000 118 53.60 55353.15 12259.05 88888.00 2007-04-28 13:32:04.125 118 53.58 55353.12 12258.95 88888.00 2007-04-28 13:32:04.250 118 53.55 55353.12 12258.92 88888.00 2007-04-28 13:32:04.375 118 53.52 55353.10 12258.98 88888.00 2007-04-28 13:32:04.500 118 53.52 55353.12 12259.00 88888.00 2007-04-28 13:32:04.625 118 53.52 55353.10 12259.00 88888.00 2007-04-28 13:32:04.750 118 53.52 55353.07 12259.00 88888.00 2007-04-28 13:32:04.875 118 53.50 55353.07 67200.02 88888.00 2007-04-28 13:32:05.000 118 53.50 55353.05 12259.02 88888.00 2007-04-28 13:32:05.125 118 53.45 55353.07 12258.98 88888.00 2007-04-28 13:32:05.250 118 53.40 55353.05 12259.02 88888.00 2007-04-28 13:32:05.375 118 53.42 55353.07 12259.08 88888.00 2007-04-28 13:32:05.500 118 53.45 55353.07 12259.08 88888.00 2007-04-28 13:32:05.625 118 53.40 55353.05 12259.08 88888.00 2007-04-28 13:32:05.750 118 53.30 55353.03 12259.10 88888.00 2007-04-28 13:32:05.875 118 53.30 55353.03 29516.83 88888.00 2007-04-28 13:32:06.000 118 53.23 55352.97 12259.05 88888.00 2007-04-28 13:32:06.125 118 53.23 55352.97 12259.12 88888.00 2007-04-28 13:32:06.250 118 53.23 55352.97 12259.23 88888.00 2007-04-28 13:32:06.375 118 53.23 55352.95 12259.25 88888.00 2007-04-28 13:32:06.500 118 53.17 55352.95 12259.27 88888.00 2007-04-28 13:32:06.625 118 53.10 55352.95 12259.30 88888.00 2007-04-28 13:32:06.750 118 53.08 55352.97 12259.27 88888.00 2007-04-28 13:32:06.875 118 53.12 55352.95 -49126.38 88888.00 2007-04-28 13:32:07.000 118 53.15 55352.97 12259.35 88888.00 2007-04-28 13:32:07.125 118 53.08 55352.97 12259.40 88888.00 2007-04-28 13:32:07.250 118 53.05 55352.95 12259.40 88888.00 2007-04-28 13:32:07.375 118 53.08 55352.93 12259.40 88888.00 2007-04-28 13:32:07.500 118 53.10 55352.97 12259.30 88888.00 2007-04-28 13:32:07.625 118 53.17 55352.97 12259.23 88888.00 2007-04-28 13:32:07.750 118 53.15 55352.93 12259.25 88888.00 2007-04-28 13:32:07.875 118 53.12 55352.95 39347.22 88888.00 2007-04-28 13:32:08.000 118 53.17 55352.95 12259.15 88888.00 2007-04-28 13:32:08.125 118 53.15 55352.93 12259.10 88888.00 2007-04-28 13:32:08.250 118 53.15 55352.97 12259.10 88888.00 2007-04-28 13:32:08.375 118 53.20 55352.97 12259.08 88888.00 2007-04-28 13:32:08.500 118 53.20 55352.93 12258.95 88888.00 2007-04-28 13:32:08.625 118 53.15 55352.90 12258.90 88888.00 2007-04-28 13:32:08.750 118 53.15 55352.93 12258.90 88888.00 2007-04-28 13:32:08.875 118 53.17 55352.93 -45849.57 88888.00 2007-04-28 13:32:09.000 118 53.15 55352.88 12258.80 88888.00 2007-04-28 13:32:09.125 118 53.10 55352.88 12258.75 88888.00 2007-04-28 13:32:09.250 118 53.05 55352.90 12258.67 88888.00 2007-04-28 13:32:09.375 118 53.02 55352.90 12258.62 88888.00 2007-04-28 13:32:09.500 118 53.08 55352.93 12258.65 88888.00 2007-04-28 13:32:09.625 118 53.10 55352.88 12258.62 88888.00 2007-04-28 13:32:09.750 118 53.10 55352.88 12258.52 88888.00 2007-04-28 13:32:09.875 118 53.02 55352.88 42624.03 88888.00 2007-04-28 13:32:10.000 118 53.00 55352.88 12258.50 88888.00 2007-04-28 13:32:10.125 118 53.10 55352.93 12258.48 88888.00 2007-04-28 13:32:10.250 118 53.08 55352.93 12258.45 88888.00 2007-04-28 13:32:10.375 118 52.98 55352.90 12258.45 88888.00 2007-04-28 13:32:10.500 118 52.92 55352.88 12258.48 88888.00 2007-04-28 13:32:10.625 118 52.88 55352.88 12258.48 88888.00 2007-04-28 13:32:10.750 118 52.85 55352.85 12258.45 88888.00 2007-04-28 13:32:10.875 118 52.90 55352.85 49177.62 88888.00 2007-04-28 13:32:11.000 118 52.83 55352.82 12258.42 88888.00 2007-04-28 13:32:11.125 118 52.80 55352.82 12258.42 88888.00 2007-04-28 13:32:11.250 118 52.83 55352.85 12258.42 88888.00 2007-04-28 13:32:11.375 118 52.83 55352.85 12258.42 88888.00 2007-04-28 13:32:11.500 118 52.88 55352.88 12258.33 88888.00 2007-04-28 13:32:11.625 118 52.90 55352.85 12258.23 88888.00 2007-04-28 13:32:11.750 118 52.98 55352.82 12258.20 88888.00 2007-04-28 13:32:11.875 118 53.02 55352.82 67200.02 88888.00 2007-04-28 13:32:12.000 118 53.08 55352.80 12258.00 88888.00 2007-04-28 13:32:12.125 118 53.12 55352.80 12257.88 88888.00 2007-04-28 13:32:12.250 118 53.23 55352.80 12257.83 88888.00 2007-04-28 13:32:12.375 118 53.25 55352.75 12257.77 88888.00 2007-04-28 13:32:12.500 118 53.33 55352.72 12257.77 88888.00 2007-04-28 13:32:12.625 118 53.42 55352.75 12257.77 88888.00 2007-04-28 13:32:12.750 118 53.52 55352.72 12257.70 88888.00 2007-04-28 13:32:12.875 118 53.55 55352.68 60646.43 88888.00 2007-04-28 13:32:13.000 118 53.58 55352.62 12257.60 88888.00 2007-04-28 13:32:13.125 118 53.67 55352.60 12257.58 88888.00 2007-04-28 13:32:13.250 118 53.80 55352.60 12257.60 88888.00 2007-04-28 13:32:13.375 118 53.85 55352.57 12257.55 88888.00 2007-04-28 13:32:13.500 118 53.92 55352.55 12257.50 88888.00 2007-04-28 13:32:13.625 118 54.00 55352.53 12257.40 88888.00 2007-04-28 13:32:13.750 118 54.10 55352.47 12257.35 88888.00 2007-04-28 13:32:13.875 118 54.17 55352.50 122905.62 88888.00 2007-04-28 13:32:14.000 118 54.23 55352.43 12257.25 88888.00 2007-04-28 13:32:14.125 118 54.23 55352.38 12257.25 88888.00 2007-04-28 13:32:14.250 118 54.27 55352.32 12257.30 88888.00 2007-04-28 13:32:14.375 118 54.35 55352.28 12257.27 88888.00 2007-04-28 13:32:14.500 118 54.45 55352.28 12257.27 88888.00 2007-04-28 13:32:14.625 118 54.50 55352.22 12257.38 88888.00 2007-04-28 13:32:14.750 118 54.58 55352.20 12257.42 88888.00 2007-04-28 13:32:14.875 118 54.60 55352.20 13132.83 88888.00 2007-04-28 13:32:15.000 118 54.62 55352.12 12257.50 88888.00 2007-04-28 13:32:15.125 118 54.58 55352.07 12257.50 88888.00 2007-04-28 13:32:15.250 118 54.62 55352.03 12257.58 88888.00 2007-04-28 13:32:15.375 118 54.62 55351.97 12257.62 88888.00 2007-04-28 13:32:15.500 118 54.70 55352.00 12257.65 88888.00 2007-04-28 13:32:15.625 118 54.75 55351.97 12257.70 88888.00 2007-04-28 13:32:15.750 118 54.73 55351.95 12257.70 88888.00 2007-04-28 13:32:15.875 118 54.73 55351.93 8217.62 88888.00 2007-04-28 13:32:16.000 118 54.70 55351.88 12257.80 88888.00 2007-04-28 13:32:16.125 118 54.73 55351.85 12257.83 88888.00 2007-04-28 13:32:16.250 118 54.77 55351.80 12257.83 88888.00 2007-04-28 13:32:16.375 118 54.77 55351.75 12257.83 88888.00 2007-04-28 13:32:16.500 118 54.75 55351.70 12257.77 88888.00 2007-04-28 13:32:16.625 118 54.70 55351.68 12257.77 88888.00 2007-04-28 13:32:16.750 118 54.73 55351.62 12257.77 88888.00 2007-04-28 13:32:16.875 118 54.85 55351.62 39347.22 88888.00 2007-04-28 13:32:17.000 118 54.85 55351.55 12257.73 88888.00 2007-04-28 13:32:17.125 118 54.80 55351.53 12257.67 88888.00 2007-04-28 13:32:17.250 118 54.85 55351.47 12257.77 88888.00 2007-04-28 13:32:17.375 118 54.92 55351.45 12257.77 88888.00 2007-04-28 13:32:17.500 118 54.90 55351.40 12257.75 88888.00 2007-04-28 13:32:17.625 118 54.95 55351.38 12257.70 88888.00 2007-04-28 13:32:17.750 118 54.95 55351.35 12257.70 88888.00 2007-04-28 13:32:17.875 118 54.98 55351.30 19686.42 88888.00 2007-04-28 13:32:18.000 118 55.05 55351.25 12257.80 88888.00 2007-04-28 13:32:18.125 118 55.10 55351.22 12257.67 88888.00 2007-04-28 13:32:18.250 118 55.08 55351.20 12257.73 88888.00 2007-04-28 13:32:18.375 118 55.12 55351.18 12257.77 88888.00 2007-04-28 13:32:18.500 118 55.12 55351.12 12257.75 88888.00 2007-04-28 13:32:18.625 118 55.12 55351.10 12257.77 88888.00 2007-04-28 13:32:18.750 118 55.17 55351.07 12257.75 88888.00 2007-04-28 13:32:18.875 118 55.23 55351.03 11494.42 88888.00 2007-04-28 13:32:19.000 118 55.20 55351.00 12257.83 88888.00 2007-04-28 13:32:19.125 118 55.25 55351.00 12257.88 88888.00 2007-04-28 13:32:19.250 118 55.25 55350.95 12257.90 88888.00 2007-04-28 13:32:19.375 118 55.27 55350.88 12257.88 88888.00 2007-04-28 13:32:19.500 118 55.25 55350.80 12257.92 88888.00 2007-04-28 13:32:19.625 118 55.25 55350.78 12258.00 88888.00 2007-04-28 13:32:19.750 118 55.27 55350.78 12258.00 88888.00 2007-04-28 13:32:19.875 118 55.27 55350.75 44262.43 88888.00 2007-04-28 13:32:20.000 118 55.30 55350.70 12258.10 88888.00 2007-04-28 13:32:20.125 118 55.30 55350.68 12258.05 88888.00 2007-04-28 13:32:20.250 118 55.27 55350.62 12258.02 88888.00 2007-04-28 13:32:20.375 118 55.27 55350.57 12258.10 88888.00 2007-04-28 13:32:20.500 118 55.30 55350.55 12258.20 88888.00 2007-04-28 13:32:20.625 118 55.33 55350.53 12258.23 88888.00 2007-04-28 13:32:20.750 118 55.30 55350.47 12258.27 88888.00 2007-04-28 13:32:20.875 118 55.30 55350.45 14771.23 88888.00 2007-04-28 13:32:21.000 118 55.35 55350.43 12258.45 88888.00 2007-04-28 13:32:21.125 118 55.38 55350.38 12258.40 88888.00 2007-04-28 13:32:21.250 118 55.33 55350.35 12258.42 88888.00 2007-04-28 13:32:21.375 118 55.42 55350.38 12258.52 88888.00 2007-04-28 13:32:21.500 118 55.52 55350.35 12258.58 88888.00 2007-04-28 13:32:21.625 118 55.50 55350.32 12258.58 88888.00 2007-04-28 13:32:21.750 118 55.50 55350.25 12258.62 88888.00 2007-04-28 13:32:21.875 118 55.50 55350.20 -17996.78 88888.00 2007-04-28 13:32:22.000 118 55.58 55350.18 12258.65 88888.00 2007-04-28 13:32:22.125 118 55.65 55350.15 12258.62 88888.00 2007-04-28 13:32:22.250 118 55.77 55350.15 12258.67 88888.00 2007-04-28 13:32:22.375 118 55.77 55350.10 12258.70 88888.00 2007-04-28 13:32:22.500 118 55.77 55350.03 12258.77 88888.00 2007-04-28 13:32:22.625 118 55.80 55349.97 12258.85 88888.00 2007-04-28 13:32:22.750 118 55.88 55350.00 12258.85 88888.00 2007-04-28 13:32:22.875 118 55.90 55349.95 50816.03 88888.00 2007-04-28 13:32:23.000 118 55.88 55349.88 12258.88 88888.00 2007-04-28 13:32:23.125 118 55.92 55349.88 12258.88 88888.00 2007-04-28 13:32:23.250 118 55.95 55349.82 12259.00 88888.00 2007-04-28 13:32:23.375 118 55.98 55349.80 12259.10 88888.00 2007-04-28 13:32:23.500 118 56.10 55349.78 12259.05 88888.00 2007-04-28 13:32:23.625 118 56.10 55349.68 12259.05 88888.00 2007-04-28 13:32:23.750 118 56.08 55349.70 12259.08 88888.00 2007-04-28 13:32:23.875 118 56.10 55349.68 13132.83 88888.00 2007-04-28 13:32:24.000 118 56.05 55349.62 12259.02 88888.00 2007-04-28 13:32:24.125 118 56.02 55349.57 12259.00 88888.00 2007-04-28 13:32:24.250 118 56.02 55349.57 12259.05 88888.00 2007-04-28 13:32:24.375 118 56.05 55349.57 12259.08 88888.00 2007-04-28 13:32:24.500 118 56.02 55349.53 12259.05 88888.00 2007-04-28 13:32:24.625 118 56.02 55349.50 12259.02 88888.00 2007-04-28 13:32:24.750 118 56.00 55349.50 12258.98 88888.00 2007-04-28 13:32:24.875 118 55.98 55349.50 127820.82 88888.00 2007-04-28 13:32:25.000 118 55.92 55349.47 12259.02 88888.00 2007-04-28 13:32:25.125 118 55.88 55349.40 12259.10 88888.00 2007-04-28 13:32:25.250 118 55.83 55349.40 12259.25 88888.00 2007-04-28 13:32:25.375 118 55.83 55349.38 12259.23 88888.00 2007-04-28 13:32:25.500 118 55.73 55349.30 12259.17 88888.00 2007-04-28 13:32:25.625 118 55.65 55349.28 12259.23 88888.00 2007-04-28 13:32:25.750 118 55.58 55349.28 12259.25 88888.00 2007-04-28 13:32:25.875 118 55.50 55349.25 14771.23 88888.00 2007-04-28 13:32:26.000 118 55.45 55349.18 12259.25 88888.00 2007-04-28 13:32:26.125 118 55.40 55349.18 12259.25 88888.00 2007-04-28 13:32:26.250 118 55.35 55349.12 12259.33 88888.00 2007-04-28 13:32:26.375 118 55.38 55349.15 12259.38 88888.00 2007-04-28 13:32:26.500 118 55.33 55349.15 12259.38 88888.00 2007-04-28 13:32:26.625 118 55.23 55349.07 12259.40 88888.00 2007-04-28 13:32:26.750 118 55.15 55349.10 12259.48 88888.00 2007-04-28 13:32:26.875 118 55.17 55349.05 8217.62 88888.00 2007-04-28 13:32:27.000 118 55.15 55349.00 12259.52 88888.00 2007-04-28 13:32:27.125 118 55.10 55348.97 12259.52 88888.00 2007-04-28 13:32:27.250 118 55.10 55348.95 12259.58 88888.00 2007-04-28 13:32:27.375 118 55.12 55348.95 12259.65 88888.00 2007-04-28 13:32:27.500 118 55.15 55348.93 12259.62 88888.00 2007-04-28 13:32:27.625 118 55.12 55348.90 12259.58 88888.00 2007-04-28 13:32:27.750 118 55.08 55348.88 12259.60 88888.00 2007-04-28 13:32:27.875 118 55.05 55348.78 175334.42 88888.00 2007-04-28 13:32:28.000 118 55.15 55348.80 12259.62 88888.00 2007-04-28 13:32:28.125 118 55.17 55348.78 12259.58 88888.00 2007-04-28 13:32:28.250 118 55.15 55348.75 12259.60 88888.00 2007-04-28 13:32:28.375 118 55.17 55348.75 12259.55 88888.00 2007-04-28 13:32:28.500 118 55.25 55348.72 12259.52 88888.00 2007-04-28 13:32:28.625 118 55.35 55348.72 12259.52 88888.00 2007-04-28 13:32:28.750 118 55.45 55348.72 12259.42 88888.00 2007-04-28 13:32:28.875 118 55.48 55348.68 168780.83 88888.00 2007-04-28 13:32:29.000 118 55.55 55348.62 12259.27 88888.00 2007-04-28 13:32:29.125 118 55.52 55348.60 12259.27 88888.00 2007-04-28 13:32:29.250 118 55.58 55348.53 12259.25 88888.00 2007-04-28 13:32:29.375 118 55.62 55348.45 12259.30 88888.00 2007-04-28 13:32:29.500 118 55.70 55348.43 12259.33 88888.00 2007-04-28 13:32:29.625 118 55.77 55348.40 12259.27 88888.00 2007-04-28 13:32:29.750 118 55.88 55348.40 12259.15 88888.00 2007-04-28 13:32:29.875 118 55.85 55348.30 -26188.78 88888.00 2007-04-28 13:32:30.000 118 55.88 55348.28 12259.23 88888.00 2007-04-28 13:32:30.125 118 56.00 55348.28 12259.17 88888.00 2007-04-28 13:32:30.250 118 56.05 55348.22 12259.15 88888.00 2007-04-28 13:32:30.375 118 56.10 55348.22 12259.20 88888.00 2007-04-28 13:32:30.500 118 56.15 55348.22 12259.15 88888.00 2007-04-28 13:32:30.625 118 56.15 55348.20 12259.17 88888.00 2007-04-28 13:32:30.750 118 56.20 55348.18 12259.17 88888.00 2007-04-28 13:32:30.875 118 56.25 55348.15 199910.42 88888.00 2007-04-28 13:32:31.000 118 56.30 55348.05 12259.10 88888.00 2007-04-28 13:32:31.125 118 56.33 55348.05 12259.10 88888.00 2007-04-28 13:32:31.250 118 56.38 55348.00 12259.05 88888.00 2007-04-28 13:32:31.375 118 56.38 55347.95 12259.05 88888.00 2007-04-28 13:32:31.500 118 56.42 55347.93 12259.08 88888.00 2007-04-28 13:32:31.625 118 56.50 55347.90 12259.12 88888.00 2007-04-28 13:32:31.750 118 56.50 55347.88 12259.12 88888.00 2007-04-28 13:32:31.875 118 56.45 55347.85 -103193.5788888.00 2007-04-28 13:32:32.000 118 56.50 55347.80 12259.00 88888.00 2007-04-28 13:32:32.125 118 56.62 55347.80 12259.00 88888.00 2007-04-28 13:32:32.250 118 56.65 55347.72 12259.02 88888.00 2007-04-28 13:32:32.375 118 56.67 55347.68 12259.05 88888.00 2007-04-28 13:32:32.500 118 56.70 55347.62 12259.02 88888.00 2007-04-28 13:32:32.625 118 56.73 55347.62 12259.00 88888.00 2007-04-28 13:32:32.750 118 56.73 55347.55 12259.05 88888.00 2007-04-28 13:32:32.875 118 56.80 55347.53 -83532.77 88888.00 2007-04-28 13:32:33.000 118 56.80 55347.47 12259.02 88888.00 2007-04-28 13:32:33.125 118 56.90 55347.47 12258.90 88888.00 2007-04-28 13:32:33.250 118 56.92 55347.45 12258.92 88888.00 2007-04-28 13:32:33.375 118 56.92 55347.43 12259.00 88888.00 2007-04-28 13:32:33.500 118 56.95 55347.38 12259.00 88888.00 2007-04-28 13:32:33.625 118 56.95 55347.35 12258.95 88888.00 2007-04-28 13:32:33.750 118 56.98 55347.32 12259.05 88888.00 2007-04-28 13:32:33.875 118 57.08 55347.28 -6527.98 88888.00 2007-04-28 13:32:34.000 118 57.15 55347.28 12259.08 88888.00 2007-04-28 13:32:34.125 118 57.23 55347.25 12259.00 88888.00 2007-04-28 13:32:34.250 118 57.25 55347.18 12259.02 88888.00 2007-04-28 13:32:34.375 118 57.33 55347.18 12259.10 88888.00 2007-04-28 13:32:34.500 118 57.48 55347.18 12259.10 88888.00 2007-04-28 13:32:34.625 118 57.52 55347.12 12259.02 88888.00 2007-04-28 13:32:34.750 118 57.58 55347.05 12258.98 88888.00 2007-04-28 13:32:34.875 118 57.62 55347.03 34432.03 88888.00 2007-04-28 13:32:35.000 118 57.67 55346.93 12258.85 88888.00 2007-04-28 13:32:35.125 118 57.83 55346.93 12258.85 88888.00 2007-04-28 13:32:35.250 118 57.98 55346.97 12258.88 88888.00 2007-04-28 13:32:35.375 118 58.08 55346.93 12258.83 88888.00 2007-04-28 13:32:35.500 118 58.17 55346.90 12258.73 88888.00 2007-04-28 13:32:35.625 118 58.30 55346.88 12258.60 88888.00 2007-04-28 13:32:35.750 118 58.40 55346.82 12258.58 88888.00 2007-04-28 13:32:35.875 118 58.48 55346.78 -32742.38 88888.00 2007-04-28 13:32:36.000 118 58.55 55346.72 12258.62 88888.00 2007-04-28 13:32:36.125 118 58.73 55346.72 12258.60 88888.00 2007-04-28 13:32:36.250 118 58.85 55346.75 12258.58 88888.00 2007-04-28 13:32:36.375 118 58.90 55346.70 12258.52 88888.00 2007-04-28 13:32:36.500 118 58.98 55346.62 12258.55 88888.00 2007-04-28 13:32:36.625 118 59.10 55346.62 12258.58 88888.00 2007-04-28 13:32:36.750 118 59.20 55346.62 12258.55 88888.00 2007-04-28 13:32:36.875 118 59.25 55346.60 -1612.78 88888.00 2007-04-28 13:32:37.000 118 59.25 55346.53 12258.55 88888.00 2007-04-28 13:32:37.125 118 59.33 55346.50 12258.48 88888.00 2007-04-28 13:32:37.250 118 59.38 55346.47 12258.55 88888.00 2007-04-28 13:32:37.375 118 59.45 55346.47 12258.55 88888.00 2007-04-28 13:32:37.500 118 59.45 55346.45 12258.55 88888.00 2007-04-28 13:32:37.625 118 59.52 55346.40 12258.60 88888.00 2007-04-28 13:32:37.750 118 59.55 55346.40 12258.60 88888.00 2007-04-28 13:32:37.875 118 59.55 55346.38 -98278.38 88888.00 2007-04-28 13:32:38.000 118 59.58 55346.35 12258.52 88888.00 2007-04-28 13:32:38.125 118 59.65 55346.32 12258.48 88888.00 2007-04-28 13:32:38.250 118 59.62 55346.32 12258.45 88888.00 2007-04-28 13:32:38.375 118 59.67 55346.30 12258.35 88888.00 2007-04-28 13:32:38.500 118 59.70 55346.25 12258.35 88888.00 2007-04-28 13:32:38.625 118 59.75 55346.25 12258.42 88888.00 2007-04-28 13:32:38.750 118 59.83 55346.22 12258.40 88888.00 2007-04-28 13:32:38.875 118 59.85 55346.20 -47487.97 88888.00 2007-04-28 13:32:39.000 118 59.85 55346.15 12258.33 88888.00 2007-04-28 13:32:39.125 118 59.92 55346.15 12258.30 88888.00 2007-04-28 13:32:39.250 118 59.92 55346.18 12258.25 88888.00 2007-04-28 13:32:39.375 118 59.98 55346.12 12258.20 88888.00 2007-04-28 13:32:39.500 118 60.05 55346.10 12258.23 88888.00 2007-04-28 13:32:39.625 118 60.10 55346.12 12258.20 88888.00 2007-04-28 13:32:39.750 118 60.10 55346.10 12258.12 88888.00 2007-04-28 13:32:39.875 118 60.10 55346.05 -9804.77 88888.00 2007-04-28 13:32:40.000 118 60.10 55346.03 12258.00 88888.00 2007-04-28 13:32:40.125 118 60.15 55346.00 12258.00 88888.00 2007-04-28 13:32:40.250 118 60.20 55346.00 12258.02 88888.00 2007-04-28 13:32:40.375 118 60.27 55346.00 12257.95 88888.00 2007-04-28 13:32:40.500 118 60.35 55346.00 12257.90 88888.00 2007-04-28 13:32:40.625 118 60.38 55345.95 12257.92 88888.00 2007-04-28 13:32:40.750 118 60.38 55345.95 12257.90 88888.00 2007-04-28 13:32:40.875 118 60.35 55345.93 -36019.18 88888.00 2007-04-28 13:32:41.000 118 60.38 55345.88 12257.90 88888.00 2007-04-28 13:32:41.125 118 60.42 55345.88 12257.90 88888.00 2007-04-28 13:32:41.250 118 60.50 55345.88 12257.90 88888.00 2007-04-28 13:32:41.375 118 60.45 55345.82 12257.90 88888.00 2007-04-28 13:32:41.500 118 60.38 55345.80 12257.98 88888.00 2007-04-28 13:32:41.625 118 60.42 55345.82 12257.92 88888.00 2007-04-28 13:32:41.750 118 60.48 55345.75 12257.85 88888.00 2007-04-28 13:32:41.875 118 60.42 55345.72 -17996.78 88888.00 2007-04-28 13:32:42.000 118 60.38 55345.70 12257.90 88888.00 2007-04-28 13:32:42.125 118 60.38 55345.72 12257.88 88888.00 2007-04-28 13:32:42.250 118 60.35 55345.68 12257.83 88888.00 2007-04-28 13:32:42.375 118 60.35 55345.65 12257.88 88888.00 2007-04-28 13:32:42.500 118 60.40 55345.68 12257.90 88888.00 2007-04-28 13:32:42.625 118 60.42 55345.65 12257.90 88888.00 2007-04-28 13:32:42.750 118 60.42 55345.62 12257.90 88888.00 2007-04-28 13:32:42.875 118 60.45 55345.62 -17996.78 88888.00 2007-04-28 13:32:43.000 118 60.48 55345.60 12257.88 88888.00 2007-04-28 13:32:43.125 118 60.50 55345.55 12257.90 88888.00 2007-04-28 13:32:43.250 118 60.55 55345.55 12257.90 88888.00 2007-04-28 13:32:43.375 118 60.60 55345.55 12257.85 88888.00 2007-04-28 13:32:43.500 118 60.62 55345.53 12257.88 88888.00 2007-04-28 13:32:43.625 118 60.65 55345.53 12257.80 88888.00 2007-04-28 13:32:43.750 118 60.58 55345.47 12257.77 88888.00 2007-04-28 13:32:43.875 118 60.62 55345.47 -208051.1788888.00 2007-04-28 13:32:44.000 118 60.70 55345.45 12257.80 88888.00 2007-04-28 13:32:44.125 118 60.70 55345.45 12257.70 88888.00 2007-04-28 13:32:44.250 118 60.65 55345.40 12257.62 88888.00 2007-04-28 13:32:44.375 118 60.67 55345.40 12257.70 88888.00 2007-04-28 13:32:44.500 118 60.77 55345.43 12257.67 88888.00 2007-04-28 13:32:44.625 118 60.77 55345.43 12257.70 88888.00 2007-04-28 13:32:44.750 118 60.77 55345.40 12257.75 88888.00 2007-04-28 13:32:44.875 118 60.77 55345.38 -24550.38 88888.00 2007-04-28 13:32:45.000 118 60.75 55345.38 12257.70 88888.00 2007-04-28 13:32:45.125 118 60.77 55345.38 12257.67 88888.00 2007-04-28 13:32:45.250 118 60.77 55345.35 12257.75 88888.00 2007-04-28 13:32:45.375 118 60.80 55345.32 12257.77 88888.00 2007-04-28 13:32:45.500 118 60.77 55345.28 12257.77 88888.00 2007-04-28 13:32:45.625 118 60.73 55345.28 12257.77 88888.00 2007-04-28 13:32:45.750 118 60.67 55345.30 12257.75 88888.00 2007-04-28 13:32:45.875 118 60.73 55345.25 24601.62 88888.00 2007-04-28 13:32:46.000 118 60.67 55345.22 12257.85 88888.00 2007-04-28 13:32:46.125 118 60.60 55345.25 12257.83 88888.00 2007-04-28 13:32:46.250 118 60.60 55345.28 12257.85 88888.00 2007-04-28 13:32:46.375 118 60.58 55345.28 12257.83 88888.00 2007-04-28 13:32:46.500 118 60.55 55345.20 12257.92 88888.00 2007-04-28 13:32:46.625 118 60.52 55345.20 12257.90 88888.00 2007-04-28 13:32:46.750 118 60.42 55345.20 12257.83 88888.00 2007-04-28 13:32:46.875 118 60.35 55345.15 -26188.78 88888.00 2007-04-28 13:32:47.000 118 60.30 55345.12 12257.88 88888.00 2007-04-28 13:32:47.125 118 60.30 55345.15 12257.83 88888.00 2007-04-28 13:32:47.250 118 60.30 55345.12 12257.80 88888.00 2007-04-28 13:32:47.375 118 60.33 55345.10 12257.83 88888.00 2007-04-28 13:32:47.500 118 60.38 55345.07 12257.90 88888.00 2007-04-28 13:32:47.625 118 60.38 55345.10 12257.90 88888.00 2007-04-28 13:32:47.750 118 60.35 55345.07 12257.80 88888.00 2007-04-28 13:32:47.875 118 60.23 55345.00 -32742.38 88888.00 2007-04-28 13:32:48.000 118 60.23 55345.05 12257.92 88888.00 2007-04-28 13:32:48.125 118 60.33 55345.05 12257.85 88888.00 2007-04-28 13:32:48.250 118 60.33 55345.03 12257.77 88888.00 2007-04-28 13:32:48.375 118 60.30 55345.00 12257.73 88888.00 2007-04-28 13:32:48.500 118 60.30 55344.97 12257.75 88888.00 2007-04-28 13:32:48.625 118 60.30 55344.93 12257.80 88888.00 2007-04-28 13:32:48.750 118 60.38 55344.97 12257.83 88888.00 2007-04-28 13:32:48.875 118 60.42 55344.95 -13081.58 88888.00 2007-04-28 13:32:49.000 118 60.40 55344.88 12257.73 88888.00 2007-04-28 13:32:49.125 118 60.42 55344.85 12257.67 88888.00 2007-04-28 13:32:49.250 118 60.50 55344.90 12257.65 88888.00 2007-04-28 13:32:49.375 118 60.58 55344.88 12257.55 88888.00 2007-04-28 13:32:49.500 118 60.58 55344.80 12257.50 88888.00 2007-04-28 13:32:49.625 118 60.65 55344.78 12257.55 88888.00 2007-04-28 13:32:49.750 118 60.75 55344.80 12257.50 88888.00 2007-04-28 13:32:49.875 118 60.80 55344.78 50816.03 88888.00 2007-04-28 13:32:50.000 118 60.85 55344.75 12257.50 88888.00 2007-04-28 13:32:50.125 118 60.90 55344.75 12257.42 88888.00 2007-04-28 13:32:50.250 118 60.95 55344.75 12257.40 88888.00 2007-04-28 13:32:50.375 118 61.08 55344.75 12257.35 88888.00 2007-04-28 13:32:50.500 118 61.23 55344.72 12257.27 88888.00 2007-04-28 13:32:50.625 118 61.27 55344.68 12257.25 88888.00 2007-04-28 13:32:50.750 118 61.30 55344.65 12257.27 88888.00 2007-04-28 13:32:50.875 118 61.35 55344.65 -50764.78 88888.00 2007-04-28 13:32:51.000 118 61.38 55344.62 12257.23 88888.00 2007-04-28 13:32:51.125 118 61.42 55344.60 12257.12 88888.00 2007-04-28 13:32:51.250 118 61.48 55344.60 12257.12 88888.00 2007-04-28 13:32:51.375 118 61.48 55344.55 12257.23 88888.00 2007-04-28 13:32:51.500 118 61.50 55344.55 12257.20 88888.00 2007-04-28 13:32:51.625 118 61.52 55344.55 12257.17 88888.00 2007-04-28 13:32:51.750 118 61.52 55344.53 12257.23 88888.00 2007-04-28 13:32:51.875 118 61.60 55344.53 -85171.18 88888.00 2007-04-28 13:32:52.000 118 61.58 55344.47 12257.25 88888.00 2007-04-28 13:32:52.125 118 61.52 55344.45 12257.27 88888.00 2007-04-28 13:32:52.250 118 61.52 55344.47 12257.23 88888.00 2007-04-28 13:32:52.375 118 61.52 55344.47 12257.20 88888.00 2007-04-28 13:32:52.500 118 61.52 55344.45 12257.20 88888.00 2007-04-28 13:32:52.625 118 61.55 55344.50 12257.23 88888.00 2007-04-28 13:32:52.750 118 61.52 55344.45 12257.23 88888.00 2007-04-28 13:32:52.875 118 61.50 55344.40 -37657.57 88888.00 2007-04-28 13:32:53.000 118 61.45 55344.40 12257.25 88888.00 2007-04-28 13:32:53.125 118 61.42 55344.40 12257.23 88888.00 2007-04-28 13:32:53.250 118 61.33 55344.38 12257.17 88888.00 2007-04-28 13:32:53.375 118 61.33 55344.32 12257.23 88888.00 2007-04-28 13:32:53.500 118 61.35 55344.32 12257.20 88888.00 2007-04-28 13:32:53.625 118 61.33 55344.35 12257.15 88888.00 2007-04-28 13:32:53.750 118 61.27 55344.35 12257.17 88888.00 2007-04-28 13:32:53.875 118 61.27 55344.32 -22911.97 88888.00 2007-04-28 13:32:54.000 118 61.25 55344.30 12257.23 88888.00 2007-04-28 13:32:54.125 118 61.17 55344.30 12257.23 88888.00 2007-04-28 13:32:54.250 118 61.17 55344.30 12257.23 88888.00 2007-04-28 13:32:54.375 118 61.15 55344.30 12257.33 88888.00 2007-04-28 13:32:54.500 118 61.10 55344.25 12257.38 88888.00 2007-04-28 13:32:54.625 118 61.08 55344.22 12257.35 88888.00 2007-04-28 13:32:54.750 118 61.08 55344.18 12257.30 88888.00 2007-04-28 13:32:54.875 118 61.00 55344.18 -22911.97 88888.00 2007-04-28 13:32:55.000 118 60.92 55344.18 12257.30 88888.00 2007-04-28 13:32:55.125 118 60.83 55344.18 12257.27 88888.00 2007-04-28 13:32:55.250 118 60.73 55344.15 12257.33 88888.00 2007-04-28 13:32:55.375 118 60.73 55344.15 12257.42 88888.00 2007-04-28 13:32:55.500 118 60.75 55344.18 12257.48 88888.00 2007-04-28 13:32:55.625 118 60.67 55344.15 12257.45 88888.00 2007-04-28 13:32:55.750 118 60.52 55344.15 12257.45 88888.00 2007-04-28 13:32:55.875 118 60.48 55344.10 -49126.38 88888.00 2007-04-28 13:32:56.000 118 60.33 55344.10 12257.42 88888.00 2007-04-28 13:32:56.125 118 60.27 55344.12 12257.42 88888.00 2007-04-28 13:32:56.250 118 60.23 55344.07 12257.42 88888.00 2007-04-28 13:32:56.375 118 60.12 55344.07 12257.45 88888.00 2007-04-28 13:32:56.500 118 60.05 55344.05 12257.38 88888.00 2007-04-28 13:32:56.625 118 59.98 55344.03 12257.30 88888.00 2007-04-28 13:32:56.750 118 59.92 55344.03 12257.30 88888.00 2007-04-28 13:32:56.875 118 59.88 55344.03 -57318.38 88888.00 2007-04-28 13:32:57.000 118 59.83 55344.03 12257.40 88888.00 2007-04-28 13:32:57.125 118 59.83 55344.00 12257.33 88888.00 2007-04-28 13:32:57.250 118 59.73 55343.97 12257.27 88888.00 2007-04-28 13:32:57.375 118 59.65 55343.97 12257.27 88888.00 2007-04-28 13:32:57.500 118 59.65 55343.97 12257.30 88888.00 2007-04-28 13:32:57.625 118 59.65 55343.95 12257.30 88888.00 2007-04-28 13:32:57.750 118 59.62 55343.95 12257.45 88888.00 2007-04-28 13:32:57.875 118 59.65 55343.95 -49126.38 88888.00 2007-04-28 13:32:58.000 118 59.62 55343.95 12257.33 88888.00 2007-04-28 13:32:58.125 118 59.65 55343.93 12257.30 88888.00 2007-04-28 13:32:58.250 118 59.73 55343.93 12257.25 88888.00 2007-04-28 13:32:58.375 118 59.73 55343.88 12257.27 88888.00 2007-04-28 13:32:58.500 118 59.70 55343.85 12257.27 88888.00 2007-04-28 13:32:58.625 118 59.70 55343.85 12257.27 88888.00 2007-04-28 13:32:58.750 118 59.67 55343.82 12257.25 88888.00 2007-04-28 13:32:58.875 118 59.75 55343.82 -40934.38 88888.00 2007-04-28 13:32:59.000 118 59.77 55343.80 12257.30 88888.00 2007-04-28 13:32:59.125 118 59.77 55343.75 12257.20 88888.00 2007-04-28 13:32:59.250 118 59.73 55343.75 12257.17 88888.00 2007-04-28 13:32:59.375 118 59.77 55343.72 12257.20 88888.00 2007-04-28 13:32:59.500 118 59.80 55343.75 12257.30 88888.00 2007-04-28 13:32:59.625 118 59.80 55343.75 12257.35 88888.00 2007-04-28 13:32:59.750 118 59.75 55343.70 12257.30 88888.00 2007-04-28 13:32:59.875 118 59.73 55343.62 -22911.97 88888.00 2007-04-28 13:33:00.000 118 59.70 55343.62 12257.38 88888.00 2007-04-28 13:33:00.125 118 59.70 55343.65 12257.38 88888.00 2007-04-28 13:33:00.250 118 59.70 55343.62 12257.45 88888.00 2007-04-28 13:33:00.375 118 59.65 55343.55 12257.40 88888.00 2007-04-28 13:33:00.500 118 59.60 55343.53 12257.38 88888.00 2007-04-28 13:33:00.625 118 59.58 55343.55 12257.48 88888.00 2007-04-28 13:33:00.750 118 59.52 55343.53 12257.52 88888.00 2007-04-28 13:33:00.875 118 59.55 55343.53 -31103.97 88888.00 2007-04-28 13:33:01.000 118 59.48 55343.47 12257.58 88888.00 2007-04-28 13:33:01.125 118 59.40 55343.45 12257.60 88888.00 2007-04-28 13:33:01.250 118 59.48 55343.53 12257.62 88888.00 2007-04-28 13:33:01.375 118 59.48 55343.50 12257.58 88888.00 2007-04-28 13:33:01.500 118 59.33 55343.43 12257.60 88888.00 2007-04-28 13:33:01.625 118 59.23 55343.38 12257.65 88888.00 2007-04-28 13:33:01.750 118 59.23 55343.40 12257.65 88888.00 2007-04-28 13:33:01.875 118 59.23 55343.43 -172006.3888888.00 2007-04-28 13:33:02.000 118 59.17 55343.35 12257.70 88888.00 2007-04-28 13:33:02.125 118 59.20 55343.38 12257.73 88888.00 2007-04-28 13:33:02.250 118 59.23 55343.38 12257.73 88888.00 2007-04-28 13:33:02.375 118 59.20 55343.35 12257.75 88888.00 2007-04-28 13:33:02.500 118 59.20 55343.38 12257.77 88888.00 2007-04-28 13:33:02.625 118 59.20 55343.35 12257.73 88888.00 2007-04-28 13:33:02.750 118 59.17 55343.32 12257.65 88888.00 2007-04-28 13:33:02.875 118 59.25 55343.30 -50764.78 88888.00 2007-04-28 13:33:03.000 118 59.20 55343.25 12257.62 88888.00 2007-04-28 13:33:03.125 118 59.17 55343.22 12257.67 88888.00 2007-04-28 13:33:03.250 118 59.25 55343.22 12257.65 88888.00 2007-04-28 13:33:03.375 118 59.27 55343.20 12257.62 88888.00 2007-04-28 13:33:03.500 118 59.30 55343.20 12257.62 88888.00 2007-04-28 13:33:03.625 118 59.35 55343.20 12257.65 88888.00 2007-04-28 13:33:03.750 118 59.30 55343.20 12257.73 88888.00 2007-04-28 13:33:03.875 118 59.33 55343.15 -45849.57 88888.00 2007-04-28 13:33:04.000 118 59.33 55343.15 12257.80 88888.00 2007-04-28 13:33:04.125 118 59.40 55343.15 12257.77 88888.00 2007-04-28 13:33:04.250 118 59.42 55343.12 12257.80 88888.00 2007-04-28 13:33:04.375 118 59.40 55343.10 12257.85 88888.00 2007-04-28 13:33:04.500 118 59.38 55343.07 12257.90 88888.00 2007-04-28 13:33:04.625 118 59.42 55343.10 12257.92 88888.00 2007-04-28 13:33:04.750 118 59.45 55343.07 12257.98 88888.00 2007-04-28 13:33:04.875 118 59.50 55343.03 -55679.97 88888.00 2007-04-28 13:33:05.000 118 59.50 55343.00 12258.00 88888.00 2007-04-28 13:33:05.125 118 59.48 55342.97 12257.98 88888.00 2007-04-28 13:33:05.250 118 59.42 55342.97 12257.95 88888.00 2007-04-28 13:33:05.375 118 59.40 55342.95 12257.95 88888.00 2007-04-28 13:33:05.500 118 59.40 55342.93 12257.98 88888.00 2007-04-28 13:33:05.625 118 59.40 55342.90 12257.98 88888.00 2007-04-28 13:33:05.750 118 59.35 55342.85 12257.92 88888.00 2007-04-28 13:33:05.875 118 59.38 55342.90 -67148.77 88888.00 2007-04-28 13:33:06.000 118 59.38 55342.88 12257.88 88888.00 2007-04-28 13:33:06.125 118 59.35 55342.90 12257.90 88888.00 2007-04-28 13:33:06.250 118 59.33 55342.88 12257.88 88888.00 2007-04-28 13:33:06.375 118 59.25 55342.85 12257.80 88888.00 2007-04-28 13:33:06.500 118 59.23 55342.82 12257.75 88888.00 2007-04-28 13:33:06.625 118 59.27 55342.85 12257.67 88888.00 2007-04-28 13:33:06.750 118 59.20 55342.80 12257.70 88888.00 2007-04-28 13:33:06.875 118 59.12 55342.80 -134323.1788888.00 2007-04-28 13:33:07.000 118 59.10 55342.80 12257.65 88888.00 2007-04-28 13:33:07.125 118 59.10 55342.80 12257.62 88888.00 2007-04-28 13:33:07.250 118 59.08 55342.82 12257.65 88888.00 2007-04-28 13:33:07.375 118 59.05 55342.80 12257.52 88888.00 2007-04-28 13:33:07.500 118 58.95 55342.78 12257.50 88888.00 2007-04-28 13:33:07.625 118 58.98 55342.78 12257.48 88888.00 2007-04-28 13:33:07.750 118 58.98 55342.78 12257.48 88888.00 2007-04-28 13:33:07.875 118 58.95 55342.80 -103193.5788888.00 2007-04-28 13:33:08.000 118 58.98 55342.78 12257.50 88888.00 2007-04-28 13:33:08.125 118 58.98 55342.78 12257.55 88888.00 2007-04-28 13:33:08.250 118 58.92 55342.75 12257.60 88888.00 2007-04-28 13:33:08.375 118 58.98 55342.75 12257.58 88888.00 2007-04-28 13:33:08.500 118 58.95 55342.72 12257.52 88888.00 2007-04-28 13:33:08.625 118 58.95 55342.72 12257.55 88888.00 2007-04-28 13:33:08.750 118 58.95 55342.70 12257.60 88888.00 2007-04-28 13:33:08.875 118 58.95 55342.70 -63871.97 88888.00 2007-04-28 13:33:09.000 118 58.92 55342.65 12257.62 88888.00 2007-04-28 13:33:09.125 118 58.88 55342.62 12257.65 88888.00 2007-04-28 13:33:09.250 118 58.88 55342.62 12257.70 88888.00 2007-04-28 13:33:09.375 118 58.95 55342.60 12257.80 88888.00 2007-04-28 13:33:09.500 118 58.92 55342.60 12257.85 88888.00 2007-04-28 13:33:09.625 118 58.92 55342.55 12257.85 88888.00 2007-04-28 13:33:09.750 118 58.90 55342.53 12257.92 88888.00 2007-04-28 13:33:09.875 118 58.92 55342.53 -70425.57 88888.00 2007-04-28 13:33:10.000 118 58.98 55342.47 12257.98 88888.00 2007-04-28 13:33:10.125 118 58.92 55342.45 12257.95 88888.00 2007-04-28 13:33:10.250 118 58.85 55342.43 12257.98 88888.00 2007-04-28 13:33:10.375 118 58.80 55342.40 12257.98 88888.00 2007-04-28 13:33:10.500 118 58.77 55342.38 12257.98 88888.00 2007-04-28 13:33:10.625 118 58.80 55342.40 12258.00 88888.00 2007-04-28 13:33:10.750 118 58.83 55342.43 12257.98 88888.00 2007-04-28 13:33:10.875 118 58.80 55342.40 -157260.7788888.00 2007-04-28 13:33:11.000 118 58.83 55342.38 12258.05 88888.00 2007-04-28 13:33:11.125 118 58.85 55342.38 12258.05 88888.00 2007-04-28 13:33:11.250 118 58.83 55342.35 12258.08 88888.00 2007-04-28 13:33:11.375 118 58.77 55342.32 12258.12 88888.00 2007-04-28 13:33:11.500 118 58.80 55342.35 12258.17 88888.00 2007-04-28 13:33:11.625 118 58.83 55342.35 12258.12 88888.00 2007-04-28 13:33:11.750 118 58.75 55342.32 12258.10 88888.00 2007-04-28 13:33:11.875 118 58.75 55342.30 -86809.57 88888.00 2007-04-28 13:33:12.000 118 58.70 55342.25 12258.17 88888.00 2007-04-28 13:33:12.125 118 58.70 55342.28 12258.15 88888.00 2007-04-28 13:33:12.250 118 58.60 55342.25 12258.12 88888.00 2007-04-28 13:33:12.375 118 58.52 55342.22 12258.17 88888.00 2007-04-28 13:33:12.500 118 58.52 55342.25 12258.27 88888.00 2007-04-28 13:33:12.625 118 58.55 55342.30 12258.27 88888.00 2007-04-28 13:33:12.750 118 58.52 55342.30 12258.27 88888.00 2007-04-28 13:33:12.875 118 58.45 55342.22 -76979.18 88888.00 2007-04-28 13:33:13.000 118 58.40 55342.25 12258.27 88888.00 2007-04-28 13:33:13.125 118 58.40 55342.25 12258.33 88888.00 2007-04-28 13:33:13.250 118 58.40 55342.28 12258.33 88888.00 2007-04-28 13:33:13.375 118 58.40 55342.28 12258.30 88888.00 2007-04-28 13:33:13.500 118 58.38 55342.25 12258.30 88888.00 2007-04-28 13:33:13.625 118 58.35 55342.22 12258.33 88888.00 2007-04-28 13:33:13.750 118 58.30 55342.22 12258.23 88888.00 2007-04-28 13:33:13.875 118 58.30 55342.20 -78617.57 88888.00 2007-04-28 13:33:14.000 118 58.33 55342.18 12258.12 88888.00 2007-04-28 13:33:14.125 118 58.27 55342.18 12258.12 88888.00 2007-04-28 13:33:14.250 118 58.23 55342.18 12258.12 88888.00 2007-04-28 13:33:14.375 118 58.27 55342.22 12258.08 88888.00 2007-04-28 13:33:14.500 118 58.30 55342.30 12258.10 88888.00 2007-04-28 13:33:14.625 118 58.35 55342.28 12258.02 88888.00 2007-04-28 13:33:14.750 118 58.25 55342.22 12257.95 88888.00 2007-04-28 13:33:14.875 118 58.25 55342.25 -103193.5788888.00 2007-04-28 13:33:15.000 118 58.30 55342.25 12257.88 88888.00 2007-04-28 13:33:15.125 118 58.25 55342.22 12257.73 88888.00 2007-04-28 13:33:15.250 118 58.20 55342.22 12257.67 88888.00 2007-04-28 13:33:15.375 118 58.20 55342.20 12257.67 88888.00 2007-04-28 13:33:15.500 118 58.23 55342.20 12257.70 88888.00 2007-04-28 13:33:15.625 118 58.25 55342.20 12257.67 88888.00 2007-04-28 13:33:15.750 118 58.25 55342.22 12257.67 88888.00 2007-04-28 13:33:15.875 118 58.25 55342.25 -76979.18 88888.00 2007-04-28 13:33:16.000 118 58.20 55342.20 12257.62 88888.00 2007-04-28 13:33:16.125 118 58.17 55342.22 12257.52 88888.00 2007-04-28 13:33:16.250 118 58.17 55342.25 12257.48 88888.00 2007-04-28 13:33:16.375 118 58.17 55342.22 12257.40 88888.00 2007-04-28 13:33:16.500 118 58.08 55342.20 12257.33 88888.00 2007-04-28 13:33:16.625 118 58.05 55342.20 12257.27 88888.00 2007-04-28 13:33:16.750 118 57.98 55342.20 12257.33 88888.00 2007-04-28 13:33:16.875 118 58.02 55342.20 -86809.57 88888.00 2007-04-28 13:33:17.000 118 58.05 55342.22 12257.27 88888.00 2007-04-28 13:33:17.125 118 58.00 55342.22 12257.15 88888.00 2007-04-28 13:33:17.250 118 57.90 55342.20 12257.17 88888.00 2007-04-28 13:33:17.375 118 57.92 55342.20 12257.25 88888.00 2007-04-28 13:33:17.500 118 57.98 55342.25 12257.25 88888.00 2007-04-28 13:33:17.625 118 57.98 55342.32 12257.23 88888.00 2007-04-28 13:33:17.750 118 57.98 55342.30 12257.12 88888.00 2007-04-28 13:33:17.875 118 57.98 55342.28 -90086.38 88888.00 2007-04-28 13:33:18.000 118 57.98 55342.28 12256.92 88888.00 2007-04-28 13:33:18.125 118 57.95 55342.28 12256.92 88888.00 2007-04-28 13:33:18.250 118 57.95 55342.25 12256.92 88888.00 2007-04-28 13:33:18.375 118 57.98 55342.22 12256.88 88888.00 2007-04-28 13:33:18.500 118 58.05 55342.25 12256.80 88888.00 2007-04-28 13:33:18.625 118 58.05 55342.30 12256.77 88888.00 2007-04-28 13:33:18.750 118 58.05 55342.38 12256.80 88888.00 2007-04-28 13:33:18.875 118 58.08 55342.35 -40934.38 88888.00 2007-04-28 13:33:19.000 118 58.08 55342.32 12256.88 88888.00 2007-04-28 13:33:19.125 118 58.15 55342.32 12256.80 88888.00 2007-04-28 13:33:19.250 118 58.17 55342.35 12256.77 88888.00 2007-04-28 13:33:19.375 118 58.15 55342.38 12256.70 88888.00 2007-04-28 13:33:19.500 118 58.15 55342.38 12256.70 88888.00 2007-04-28 13:33:19.625 118 58.23 55342.35 12256.70 88888.00 2007-04-28 13:33:19.750 118 58.23 55342.32 12256.77 88888.00 2007-04-28 13:33:19.875 118 58.15 55342.32 -21273.58 88888.00 2007-04-28 13:33:20.000 118 58.10 55342.35 12256.60 88888.00 2007-04-28 13:33:20.125 118 58.15 55342.43 12256.42 88888.00 2007-04-28 13:33:20.250 118 58.12 55342.40 12256.38 88888.00 2007-04-28 13:33:20.375 118 58.10 55342.38 12256.38 88888.00 2007-04-28 13:33:20.500 118 58.15 55342.40 12256.42 88888.00 2007-04-28 13:33:20.625 118 58.23 55342.43 12256.45 88888.00 2007-04-28 13:33:20.750 118 58.30 55342.47 12256.40 88888.00 2007-04-28 13:33:20.875 118 58.30 55342.47 -103193.5788888.00 2007-04-28 13:33:21.000 118 58.27 55342.43 12256.33 88888.00 2007-04-28 13:33:21.125 118 58.25 55342.40 12256.20 88888.00 2007-04-28 13:33:21.250 118 58.30 55342.45 12256.20 88888.00 2007-04-28 13:33:21.375 118 58.33 55342.45 12256.12 88888.00 2007-04-28 13:33:21.500 118 58.33 55342.45 12256.12 88888.00 2007-04-28 13:33:21.625 118 58.38 55342.45 12256.17 88888.00 2007-04-28 13:33:21.750 118 58.45 55342.47 12256.17 88888.00 2007-04-28 13:33:21.875 118 58.42 55342.50 -73702.38 88888.00 2007-04-28 13:33:22.000 118 58.45 55342.53 12256.12 88888.00 2007-04-28 13:33:22.125 118 58.45 55342.53 12256.10 88888.00 2007-04-28 13:33:22.250 118 58.42 55342.55 12256.15 88888.00 2007-04-28 13:33:22.375 118 58.42 55342.53 12256.02 88888.00 2007-04-28 13:33:22.500 118 58.45 55342.55 12256.02 88888.00 2007-04-28 13:33:22.625 118 58.42 55342.55 12256.08 88888.00 2007-04-28 13:33:22.750 118 58.45 55342.55 12256.12 88888.00 2007-04-28 13:33:22.875 118 58.40 55342.53 -86809.57 88888.00 2007-04-28 13:33:23.000 118 58.33 55342.50 12255.98 88888.00 2007-04-28 13:33:23.125 118 58.25 55342.53 12256.00 88888.00 2007-04-28 13:33:23.250 118 58.25 55342.57 12256.08 88888.00 2007-04-28 13:33:23.375 118 58.27 55342.57 12256.17 88888.00 2007-04-28 13:33:23.500 118 58.27 55342.57 12256.12 88888.00 2007-04-28 13:33:23.625 118 58.17 55342.60 12256.10 88888.00 2007-04-28 13:33:23.750 118 58.02 55342.57 12256.15 88888.00 2007-04-28 13:33:23.875 118 57.95 55342.57 75392.02 88888.00 2007-04-28 13:33:24.000 118 57.98 55342.62 12256.25 88888.00 2007-04-28 13:33:24.125 118 57.85 55342.62 12256.17 88888.00 2007-04-28 13:33:24.250 118 57.73 55342.60 12256.20 88888.00 2007-04-28 13:33:24.375 118 57.67 55342.60 12256.30 88888.00 2007-04-28 13:33:24.500 118 57.65 55342.65 12256.30 88888.00 2007-04-28 13:33:24.625 118 57.55 55342.68 12256.30 88888.00 2007-04-28 13:33:24.750 118 57.40 55342.68 12256.38 88888.00 2007-04-28 13:33:24.875 118 57.38 55342.72 80307.23 88888.00 2007-04-28 13:33:25.000 118 57.38 55342.68 12256.33 88888.00 2007-04-28 13:33:25.125 118 57.20 55342.68 12256.35 88888.00 2007-04-28 13:33:25.250 118 57.15 55342.72 12256.33 88888.00 2007-04-28 13:33:25.375 118 57.12 55342.75 12256.25 88888.00 2007-04-28 13:33:25.500 118 57.10 55342.75 12256.25 88888.00 2007-04-28 13:33:25.625 118 57.08 55342.75 12256.27 88888.00 2007-04-28 13:33:25.750 118 57.10 55342.72 12256.25 88888.00 2007-04-28 13:33:25.875 118 57.10 55342.78 -85171.18 88888.00 2007-04-28 13:33:26.000 118 57.10 55342.75 12256.10 88888.00 2007-04-28 13:33:26.125 118 57.08 55342.78 12256.12 88888.00 2007-04-28 13:33:26.250 118 57.12 55342.82 12256.08 88888.00 2007-04-28 13:33:26.375 118 57.15 55342.85 12256.08 88888.00 2007-04-28 13:33:26.500 118 57.17 55342.85 12256.08 88888.00 2007-04-28 13:33:26.625 118 57.23 55342.88 12255.98 88888.00 2007-04-28 13:33:26.750 118 57.25 55342.90 12255.85 88888.00 2007-04-28 13:33:26.875 118 57.27 55342.90 -75340.77 88888.00 2007-04-28 13:33:27.000 118 57.33 55342.88 12255.90 88888.00 2007-04-28 13:33:27.125 118 57.40 55342.90 12255.80 88888.00 2007-04-28 13:33:27.250 118 57.38 55342.93 12255.77 88888.00 2007-04-28 13:33:27.375 118 57.40 55342.93 12255.70 88888.00 2007-04-28 13:33:27.500 118 57.42 55342.93 12255.75 88888.00 2007-04-28 13:33:27.625 118 57.48 55342.97 12255.75 88888.00 2007-04-28 13:33:27.750 118 57.50 55343.00 12255.67 88888.00 2007-04-28 13:33:27.875 118 57.48 55342.97 -96639.98 88888.00 2007-04-28 13:33:28.000 118 57.42 55342.95 12255.70 88888.00 2007-04-28 13:33:28.125 118 57.45 55342.95 12255.70 88888.00 2007-04-28 13:33:28.250 118 57.52 55342.97 12255.70 88888.00 2007-04-28 13:33:28.375 118 57.55 55343.00 12255.60 88888.00 2007-04-28 13:33:28.500 118 57.58 55343.03 12255.60 88888.00 2007-04-28 13:33:28.625 118 57.58 55343.03 12255.60 88888.00 2007-04-28 13:33:28.750 118 57.58 55343.05 12255.62 88888.00 2007-04-28 13:33:28.875 118 57.55 55343.05 -85171.18 88888.00 2007-04-28 13:33:29.000 118 57.48 55343.10 12255.67 88888.00 2007-04-28 13:33:29.125 118 57.50 55343.10 12255.67 88888.00 2007-04-28 13:33:29.250 118 57.45 55343.10 12255.67 88888.00 2007-04-28 13:33:29.375 118 57.38 55343.10 12255.67 88888.00 2007-04-28 13:33:29.500 118 57.38 55343.10 12255.70 88888.00 2007-04-28 13:33:29.625 118 57.38 55343.12 12255.70 88888.00 2007-04-28 13:33:29.750 118 57.35 55343.18 12255.70 88888.00 2007-04-28 13:33:29.875 118 57.35 55343.15 -80255.98 88888.00 2007-04-28 13:33:30.000 118 57.35 55343.15 12255.85 88888.00 2007-04-28 13:33:30.125 118 57.27 55343.18 12255.77 88888.00 2007-04-28 13:33:30.250 118 57.25 55343.20 12255.77 88888.00 2007-04-28 13:33:30.375 118 57.23 55343.20 12255.70 88888.00 2007-04-28 13:33:30.500 118 57.25 55343.20 12255.73 88888.00 2007-04-28 13:33:30.625 118 57.27 55343.22 12255.73 88888.00 2007-04-28 13:33:30.750 118 57.33 55343.25 12255.73 88888.00 2007-04-28 13:33:30.875 118 57.35 55343.28 -101555.1888888.00 2007-04-28 13:33:31.000 118 57.35 55343.28 12255.67 88888.00 2007-04-28 13:33:31.125 118 57.40 55343.32 12255.60 88888.00 2007-04-28 13:33:31.250 118 57.38 55343.32 12255.60 88888.00 2007-04-28 13:33:31.375 118 57.42 55343.40 12255.60 88888.00 2007-04-28 13:33:31.500 118 57.52 55343.38 12255.58 88888.00 2007-04-28 13:33:31.625 118 57.52 55343.38 12255.60 88888.00 2007-04-28 13:33:31.750 118 57.52 55343.35 12255.58 88888.00 2007-04-28 13:33:31.875 118 57.52 55343.35 -81894.38 88888.00 2007-04-28 13:33:32.000 118 57.55 55343.35 12255.60 88888.00 2007-04-28 13:33:32.125 118 57.60 55343.43 12255.60 88888.00 2007-04-28 13:33:32.250 118 57.60 55343.40 12255.55 88888.00 2007-04-28 13:33:32.375 118 57.58 55343.40 12255.55 88888.00 2007-04-28 13:33:32.500 118 57.55 55343.40 12255.50 88888.00 2007-04-28 13:33:32.625 118 57.58 55343.43 12255.40 88888.00 2007-04-28 13:33:32.750 118 57.62 55343.43 12255.50 88888.00 2007-04-28 13:33:32.875 118 57.67 55343.43 -91724.77 88888.00 2007-04-28 13:33:33.000 118 57.62 55343.45 12255.45 88888.00 2007-04-28 13:33:33.125 118 57.65 55343.43 12255.48 88888.00 2007-04-28 13:33:33.250 118 57.60 55343.43 12255.50 88888.00 2007-04-28 13:33:33.375 118 57.60 55343.47 12255.48 88888.00 2007-04-28 13:33:33.500 118 57.62 55343.47 12255.48 88888.00 2007-04-28 13:33:33.625 118 57.62 55343.47 12255.48 88888.00 2007-04-28 13:33:33.750 118 57.62 55343.47 12255.55 88888.00 2007-04-28 13:33:33.875 118 57.67 55343.53 -98278.38 88888.00 2007-04-28 13:33:34.000 118 57.62 55343.50 12255.65 88888.00 2007-04-28 13:33:34.125 118 57.62 55343.55 12255.62 88888.00 2007-04-28 13:33:34.250 118 57.60 55343.55 12255.70 88888.00 2007-04-28 13:33:34.375 118 57.65 55343.55 12255.77 88888.00 2007-04-28 13:33:34.500 118 57.67 55343.60 12255.70 88888.00 2007-04-28 13:33:34.625 118 57.62 55343.57 12255.62 88888.00 2007-04-28 13:33:34.750 118 57.58 55343.55 12255.73 88888.00 2007-04-28 13:33:34.875 118 57.58 55343.60 -93363.18 88888.00 2007-04-28 13:33:35.000 118 57.58 55343.60 12255.88 88888.00 2007-04-28 13:33:35.125 118 57.52 55343.62 12255.73 88888.00 2007-04-28 13:33:35.250 118 57.42 55343.60 12255.77 88888.00 2007-04-28 13:33:35.375 118 57.40 55343.57 12255.85 88888.00 2007-04-28 13:33:35.500 118 57.38 55343.60 12255.83 88888.00 2007-04-28 13:33:35.625 118 57.42 55343.60 12255.83 88888.00 2007-04-28 13:33:35.750 118 57.42 55343.65 12255.83 88888.00 2007-04-28 13:33:35.875 118 57.38 55343.62 -147430.3888888.00 2007-04-28 13:33:36.000 118 57.27 55343.62 12255.73 88888.00 2007-04-28 13:33:36.125 118 57.23 55343.62 12255.75 88888.00 2007-04-28 13:33:36.250 118 57.25 55343.68 12255.83 88888.00 2007-04-28 13:33:36.375 118 57.23 55343.68 12255.85 88888.00 2007-04-28 13:33:36.500 118 57.20 55343.72 12255.83 88888.00 2007-04-28 13:33:36.625 118 57.17 55343.70 12255.75 88888.00 2007-04-28 13:33:36.750 118 57.15 55343.72 12255.73 88888.00 2007-04-28 13:33:36.875 118 57.15 55343.75 -155622.3888888.00 2007-04-28 13:33:37.000 118 57.20 55343.75 12255.85 88888.00 2007-04-28 13:33:37.125 118 57.23 55343.80 12255.75 88888.00 2007-04-28 13:33:37.250 118 57.25 55343.80 12255.70 88888.00 2007-04-28 13:33:37.375 118 57.23 55343.80 12255.75 88888.00 2007-04-28 13:33:37.500 118 57.23 55343.82 12255.75 88888.00 2007-04-28 13:33:37.625 118 57.23 55343.82 12255.67 88888.00 2007-04-28 13:33:37.750 118 57.33 55343.82 12255.67 88888.00 2007-04-28 13:33:37.875 118 57.38 55343.82 -127769.5788888.00 2007-04-28 13:33:38.000 118 57.35 55343.78 12255.60 88888.00 2007-04-28 13:33:38.125 118 57.42 55343.82 12255.60 88888.00 2007-04-28 13:33:38.250 118 57.50 55343.85 12255.62 88888.00 2007-04-28 13:33:38.375 118 57.45 55343.88 12255.65 88888.00 2007-04-28 13:33:38.500 118 57.45 55343.88 12255.58 88888.00 2007-04-28 13:33:38.625 118 57.50 55343.90 12255.52 88888.00 2007-04-28 13:33:38.750 118 57.52 55343.90 12255.52 88888.00 2007-04-28 13:33:38.875 118 57.52 55343.88 -157260.7788888.00 2007-04-28 13:33:39.000 118 57.58 55343.88 12255.52 88888.00 2007-04-28 13:33:39.125 118 57.65 55343.88 12255.50 88888.00 2007-04-28 13:33:39.250 118 57.65 55343.90 12255.55 88888.00 2007-04-28 13:33:39.375 118 57.73 55343.95 12255.55 88888.00 2007-04-28 13:33:39.500 118 57.75 55343.93 12255.52 88888.00 2007-04-28 13:33:39.625 118 57.70 55343.93 12255.50 88888.00 2007-04-28 13:33:39.750 118 57.70 55343.93 12255.58 88888.00 2007-04-28 13:33:39.875 118 57.67 55343.93 114713.62 88888.00 2007-04-28 13:33:40.000 118 57.70 55343.93 12255.60 88888.00 2007-04-28 13:33:40.125 118 57.70 55343.93 12255.62 88888.00 2007-04-28 13:33:40.250 118 57.62 55343.90 12255.67 88888.00 2007-04-28 13:33:40.375 118 57.67 55343.95 12255.73 88888.00 2007-04-28 13:33:40.500 118 57.70 55343.97 12255.75 88888.00 2007-04-28 13:33:40.625 118 57.65 55343.97 12255.77 88888.00 2007-04-28 13:33:40.750 118 57.62 55344.00 12255.83 88888.00 2007-04-28 13:33:40.875 118 57.70 55344.00 -135961.5888888.00 2007-04-28 13:33:41.000 118 57.73 55344.00 12255.98 88888.00 2007-04-28 13:33:41.125 118 57.70 55343.97 12255.98 88888.00 2007-04-28 13:33:41.250 118 57.65 55344.00 12256.02 88888.00 2007-04-28 13:33:41.375 118 57.65 55344.03 12256.05 88888.00 2007-04-28 13:33:41.500 118 57.52 55344.03 12256.08 88888.00 2007-04-28 13:33:41.625 118 57.50 55344.00 12256.05 88888.00 2007-04-28 13:33:41.750 118 57.50 55343.97 12256.10 88888.00 2007-04-28 13:33:41.875 118 57.58 55343.97 -109747.1888888.00 2007-04-28 13:33:42.000 118 57.50 55343.95 12256.15 88888.00 2007-04-28 13:33:42.125 118 57.45 55344.00 12256.17 88888.00 2007-04-28 13:33:42.250 118 57.45 55344.03 12256.17 88888.00 2007-04-28 13:33:42.375 118 57.48 55344.00 12256.17 88888.00 2007-04-28 13:33:42.500 118 57.45 55344.00 12256.17 88888.00 2007-04-28 13:33:42.625 118 57.55 55344.00 12256.23 88888.00 2007-04-28 13:33:42.750 118 57.58 55343.97 12256.27 88888.00 2007-04-28 13:33:42.875 118 57.58 55344.00 -108108.7788888.00 2007-04-28 13:33:43.000 118 57.58 55343.97 12256.17 88888.00 2007-04-28 13:33:43.125 118 57.65 55344.00 12256.20 88888.00 2007-04-28 13:33:43.250 118 57.67 55344.00 12256.23 88888.00 2007-04-28 13:33:43.375 118 57.65 55343.95 12256.25 88888.00 2007-04-28 13:33:43.500 118 57.67 55344.00 12256.20 88888.00 2007-04-28 13:33:43.625 118 57.70 55343.97 12256.20 88888.00 2007-04-28 13:33:43.750 118 57.70 55344.00 12256.23 88888.00 2007-04-28 13:33:43.875 118 57.65 55343.95 108160.02 88888.00 2007-04-28 13:33:44.000 118 57.65 55343.95 12256.42 88888.00 2007-04-28 13:33:44.125 118 57.73 55343.97 12256.42 88888.00 2007-04-28 13:33:44.250 118 57.67 55343.95 12256.48 88888.00 2007-04-28 13:33:44.375 118 57.70 55343.97 12256.45 88888.00 2007-04-28 13:33:44.500 118 57.67 55343.97 12256.45 88888.00 2007-04-28 13:33:44.625 118 57.70 55344.00 12256.50 88888.00 2007-04-28 13:33:44.750 118 57.62 55343.97 12256.55 88888.00 2007-04-28 13:33:44.875 118 57.60 55343.97 136012.83 88888.00 2007-04-28 13:33:45.000 118 57.60 55344.00 12256.52 88888.00 2007-04-28 13:33:45.125 118 57.62 55344.00 12256.62 88888.00 2007-04-28 13:33:45.250 118 57.60 55343.95 12256.75 88888.00 2007-04-28 13:33:45.375 118 57.62 55343.97 12256.75 88888.00 2007-04-28 13:33:45.500 118 57.50 55343.97 12256.67 88888.00 2007-04-28 13:33:45.625 118 57.48 55343.95 12256.65 88888.00 2007-04-28 13:33:45.750 118 57.52 55343.97 12256.62 88888.00 2007-04-28 13:33:45.875 118 57.52 55344.00 124544.02 88888.00 2007-04-28 13:33:46.000 118 57.55 55344.00 12256.70 88888.00 2007-04-28 13:33:46.125 118 57.58 55343.97 12256.75 88888.00 2007-04-28 13:33:46.250 118 57.62 55343.97 12256.75 88888.00 2007-04-28 13:33:46.375 118 57.60 55344.00 12256.80 88888.00 2007-04-28 13:33:46.500 118 57.60 55344.00 12256.80 88888.00 2007-04-28 13:33:46.625 118 57.62 55343.97 12256.83 88888.00 2007-04-28 13:33:46.750 118 57.65 55344.00 12256.88 88888.00 2007-04-28 13:33:46.875 118 57.73 55344.03 119628.82 88888.00 2007-04-28 13:33:47.000 118 57.80 55344.03 12256.70 88888.00 2007-04-28 13:33:47.125 118 57.85 55344.03 12256.60 88888.00 2007-04-28 13:33:47.250 118 57.77 55344.00 12256.62 88888.00 2007-04-28 13:33:47.375 118 57.88 55344.00 12256.67 88888.00 2007-04-28 13:33:47.500 118 57.95 55344.00 12256.60 88888.00 2007-04-28 13:33:47.625 118 58.02 55344.03 12256.52 88888.00 2007-04-28 13:33:47.750 118 58.10 55343.97 12256.52 88888.00 2007-04-28 13:33:47.875 118 58.15 55343.97 -160537.5888888.00 2007-04-28 13:33:48.000 118 58.17 55343.97 12256.48 88888.00 2007-04-28 13:33:48.125 118 58.27 55344.00 12256.50 88888.00 2007-04-28 13:33:48.250 118 58.38 55344.05 12256.52 88888.00 2007-04-28 13:33:48.375 118 58.45 55344.00 12256.55 88888.00 2007-04-28 13:33:48.500 118 58.55 55343.97 12256.48 88888.00 2007-04-28 13:33:48.625 118 58.55 55343.97 12256.45 88888.00 2007-04-28 13:33:48.750 118 58.65 55343.95 12256.48 88888.00 2007-04-28 13:33:48.875 118 58.73 55343.97 198272.02 88888.00 2007-04-28 13:33:49.000 118 58.75 55343.97 12256.45 88888.00 2007-04-28 13:33:49.125 118 58.80 55343.95 12256.48 88888.00 2007-04-28 13:33:49.250 118 58.88 55343.95 12256.52 88888.00 2007-04-28 13:33:49.375 118 58.80 55343.93 12256.52 88888.00 2007-04-28 13:33:49.500 118 58.85 55343.95 12256.52 88888.00 2007-04-28 13:33:49.625 118 58.88 55343.97 12256.62 88888.00 2007-04-28 13:33:49.750 118 58.90 55344.00 12256.65 88888.00 2007-04-28 13:33:49.875 118 58.85 55343.97 139289.62 88888.00 2007-04-28 13:33:50.000 118 58.85 55343.93 12256.60 88888.00 2007-04-28 13:33:50.125 118 58.85 55344.00 12256.65 88888.00 2007-04-28 13:33:50.250 118 58.92 55344.00 12256.80 88888.00 2007-04-28 13:33:50.375 118 58.88 55343.97 12256.83 88888.00 2007-04-28 13:33:50.500 118 58.85 55344.00 12256.75 88888.00 2007-04-28 13:33:50.625 118 58.83 55343.95 12256.67 88888.00 2007-04-28 13:33:50.750 118 58.85 55343.95 12256.70 88888.00 2007-04-28 13:33:50.875 118 58.83 55343.95 121267.23 88888.00 2007-04-28 13:33:51.000 118 58.77 55343.95 12256.75 88888.00 2007-04-28 13:33:51.125 118 58.75 55343.97 12256.75 88888.00 2007-04-28 13:33:51.250 118 58.73 55344.00 12256.75 88888.00 2007-04-28 13:33:51.375 118 58.70 55343.97 12256.75 88888.00 2007-04-28 13:33:51.500 118 58.60 55343.97 12256.80 88888.00 2007-04-28 13:33:51.625 118 58.60 55343.97 12256.88 88888.00 2007-04-28 13:33:51.750 118 58.65 55344.03 12256.88 88888.00 2007-04-28 13:33:51.875 118 58.67 55344.05 170419.23 88888.00 2007-04-28 13:33:52.000 118 58.60 55344.00 12256.77 88888.00 2007-04-28 13:33:52.125 118 58.58 55344.03 12256.75 88888.00 2007-04-28 13:33:52.250 118 58.55 55344.03 12256.83 88888.00 2007-04-28 13:33:52.375 118 58.62 55344.05 12256.85 88888.00 2007-04-28 13:33:52.500 118 58.62 55344.07 12256.83 88888.00 2007-04-28 13:33:52.625 118 58.60 55344.03 12256.85 88888.00 2007-04-28 13:33:52.750 118 58.60 55344.03 12256.83 88888.00 2007-04-28 13:33:52.875 118 58.65 55344.03 -139238.3888888.00 2007-04-28 13:33:53.000 118 58.67 55344.03 12256.85 88888.00 2007-04-28 13:33:53.125 118 58.62 55344.07 12256.80 88888.00 2007-04-28 13:33:53.250 118 58.62 55344.05 12256.83 88888.00 2007-04-28 13:33:53.375 118 58.67 55344.05 12256.80 88888.00 2007-04-28 13:33:53.500 118 58.65 55344.03 12256.80 88888.00 2007-04-28 13:33:53.625 118 58.58 55344.03 12256.83 88888.00 2007-04-28 13:33:53.750 118 58.52 55344.00 12256.77 88888.00 2007-04-28 13:33:53.875 118 58.50 55344.03 -178559.9888888.00 2007-04-28 13:33:54.000 118 58.58 55344.03 12256.88 88888.00 2007-04-28 13:33:54.125 118 58.60 55344.05 12256.95 88888.00 2007-04-28 13:33:54.250 118 58.50 55344.05 12256.90 88888.00 2007-04-28 13:33:54.375 118 58.50 55344.03 12256.90 88888.00 2007-04-28 13:33:54.500 118 58.50 55344.03 12256.92 88888.00 2007-04-28 13:33:54.625 118 58.45 55344.05 12256.92 88888.00 2007-04-28 13:33:54.750 118 58.45 55344.05 12256.90 88888.00 2007-04-28 13:33:54.875 118 58.50 55344.05 -152345.5888888.00 2007-04-28 13:33:55.000 118 58.52 55344.03 12256.95 88888.00 2007-04-28 13:33:55.125 118 58.58 55344.07 12256.92 88888.00 2007-04-28 13:33:55.250 118 58.58 55344.05 12256.90 88888.00 2007-04-28 13:33:55.375 118 58.60 55344.05 12256.95 88888.00 2007-04-28 13:33:55.500 118 58.75 55344.07 12257.02 88888.00 2007-04-28 13:33:55.625 118 58.83 55344.10 12256.92 88888.00 2007-04-28 13:33:55.750 118 58.83 55344.07 12256.88 88888.00 2007-04-28 13:33:55.875 118 58.80 55344.03 -126131.1888888.00 2007-04-28 13:33:56.000 118 58.90 55344.03 12256.90 88888.00 2007-04-28 13:33:56.125 118 58.98 55344.07 12256.92 88888.00 2007-04-28 13:33:56.250 118 59.00 55344.05 12256.95 88888.00 2007-04-28 13:33:56.375 118 59.02 55344.07 12256.95 88888.00 2007-04-28 13:33:56.500 118 59.10 55344.07 12257.05 88888.00 2007-04-28 13:33:56.625 118 59.15 55344.07 12257.02 88888.00 2007-04-28 13:33:56.750 118 59.12 55344.05 12257.02 88888.00 2007-04-28 13:33:56.875 118 59.10 55344.03 -153983.9888888.00 2007-04-28 13:33:57.000 118 59.15 55344.07 12257.10 88888.00 2007-04-28 13:33:57.125 118 59.17 55344.07 12257.00 88888.00 2007-04-28 13:33:57.250 118 59.15 55344.03 12257.05 88888.00 2007-04-28 13:33:57.375 118 59.17 55344.00 12257.15 88888.00 2007-04-28 13:33:57.500 118 59.30 55344.03 12257.17 88888.00 2007-04-28 13:33:57.625 118 59.30 55344.07 12257.10 88888.00 2007-04-28 13:33:57.750 118 59.30 55344.05 12257.10 88888.00 2007-04-28 13:33:57.875 118 59.33 55344.05 -134323.1788888.00 2007-04-28 13:33:58.000 118 59.30 55344.00 12257.12 88888.00 2007-04-28 13:33:58.125 118 59.27 55344.00 12257.17 88888.00 2007-04-28 13:33:58.250 118 59.25 55344.00 12257.27 88888.00 2007-04-28 13:33:58.375 118 59.23 55344.00 12257.30 88888.00 2007-04-28 13:33:58.500 118 59.25 55344.00 12257.30 88888.00 2007-04-28 13:33:58.625 118 59.17 55344.05 12257.33 88888.00 2007-04-28 13:33:58.750 118 59.17 55344.05 12257.38 88888.00 2007-04-28 13:33:58.875 118 59.17 55344.03 -83532.77 88888.00 2007-04-28 13:33:59.000 118 59.17 55344.03 12257.40 88888.00 2007-04-28 13:33:59.125 118 59.17 55344.05 12257.35 88888.00 2007-04-28 13:33:59.250 118 59.12 55344.07 12257.42 88888.00 2007-04-28 13:33:59.375 118 59.15 55344.07 12257.48 88888.00 2007-04-28 13:33:59.500 118 59.12 55344.07 12257.48 88888.00 2007-04-28 13:33:59.625 118 59.08 55344.05 12257.55 88888.00 2007-04-28 13:33:59.750 118 59.10 55344.10 12257.52 88888.00 2007-04-28 13:33:59.875 118 59.15 55344.10 -137599.9888888.00 2007-04-28 13:34:00.000 118 59.15 55344.07 12257.55 88888.00 2007-04-28 13:34:00.125 118 59.15 55344.07 12257.50 88888.00 2007-04-28 13:34:00.250 118 59.17 55344.12 12257.50 88888.00 2007-04-28 13:34:00.375 118 59.20 55344.10 12257.38 88888.00 2007-04-28 13:34:00.500 118 59.23 55344.10 12257.38 88888.00 2007-04-28 13:34:00.625 118 59.25 55344.12 12257.48 88888.00 2007-04-28 13:34:00.750 118 59.25 55344.12 12257.52 88888.00 2007-04-28 13:34:00.875 118 59.33 55344.12 -65510.38 88888.00 2007-04-28 13:34:01.000 118 59.35 55344.12 12257.42 88888.00 2007-04-28 13:34:01.125 118 59.35 55344.15 12257.35 88888.00 2007-04-28 13:34:01.250 118 59.30 55344.15 12257.40 88888.00 2007-04-28 13:34:01.375 118 59.30 55344.18 12257.35 88888.00 2007-04-28 13:34:01.500 118 59.25 55344.12 12257.33 88888.00 2007-04-28 13:34:01.625 118 59.25 55344.18 12257.38 88888.00 2007-04-28 13:34:01.750 118 59.30 55344.20 12257.40 88888.00 2007-04-28 13:34:01.875 118 59.35 55344.18 -134323.1788888.00 2007-04-28 13:34:02.000 118 59.33 55344.12 12257.52 88888.00 2007-04-28 13:34:02.125 118 59.33 55344.15 12257.58 88888.00 2007-04-28 13:34:02.250 118 59.33 55344.20 12257.52 88888.00 2007-04-28 13:34:02.375 118 59.27 55344.18 12257.48 88888.00 2007-04-28 13:34:02.500 118 59.33 55344.15 12257.52 88888.00 2007-04-28 13:34:02.625 118 59.33 55344.18 12257.58 88888.00 2007-04-28 13:34:02.750 118 59.38 55344.20 12257.60 88888.00 2007-04-28 13:34:02.875 118 59.35 55344.18 -54041.57 88888.00 2007-04-28 13:34:03.000 118 59.30 55344.18 12257.52 88888.00 2007-04-28 13:34:03.125 118 59.33 55344.18 12257.60 88888.00 2007-04-28 13:34:03.250 118 59.33 55344.15 12257.67 88888.00 2007-04-28 13:34:03.375 118 59.38 55344.20 12257.73 88888.00 2007-04-28 13:34:03.500 118 59.40 55344.22 12257.70 88888.00 2007-04-28 13:34:03.625 118 59.35 55344.25 12257.58 88888.00 2007-04-28 13:34:03.750 118 59.35 55344.22 12257.60 88888.00 2007-04-28 13:34:03.875 118 59.33 55344.22 -55679.97 88888.00 2007-04-28 13:34:04.000 118 59.30 55344.22 12257.65 88888.00 2007-04-28 13:34:04.125 118 59.27 55344.25 12257.62 88888.00 2007-04-28 13:34:04.250 118 59.30 55344.25 12257.67 88888.00 2007-04-28 13:34:04.375 118 59.38 55344.28 12257.70 88888.00 2007-04-28 13:34:04.500 118 59.42 55344.30 12257.67 88888.00 2007-04-28 13:34:04.625 118 59.48 55344.32 12257.67 88888.00 2007-04-28 13:34:04.750 118 59.48 55344.32 12257.62 88888.00 2007-04-28 13:34:04.875 118 59.42 55344.30 -147430.3888888.00 2007-04-28 13:34:05.000 118 59.38 55344.28 12257.55 88888.00 2007-04-28 13:34:05.125 118 59.42 55344.35 12257.58 88888.00 2007-04-28 13:34:05.250 118 59.45 55344.38 12257.60 88888.00 2007-04-28 13:34:05.375 118 59.52 55344.40 12257.50 88888.00 2007-04-28 13:34:05.500 118 59.52 55344.40 12257.48 88888.00 2007-04-28 13:34:05.625 118 59.55 55344.38 12257.50 88888.00 2007-04-28 13:34:05.750 118 59.58 55344.40 12257.52 88888.00 2007-04-28 13:34:05.875 118 59.58 55344.43 -67148.77 88888.00 2007-04-28 13:34:06.000 118 59.62 55344.43 12257.48 88888.00 2007-04-28 13:34:06.125 118 59.65 55344.40 12257.48 88888.00 2007-04-28 13:34:06.250 118 59.70 55344.43 12257.48 88888.00 2007-04-28 13:34:06.375 118 59.70 55344.43 12257.52 88888.00 2007-04-28 13:34:06.500 118 59.75 55344.45 12257.52 88888.00 2007-04-28 13:34:06.625 118 59.75 55344.47 12257.48 88888.00 2007-04-28 13:34:06.750 118 59.77 55344.47 12257.50 88888.00 2007-04-28 13:34:06.875 118 59.77 55344.53 -150707.1788888.00 2007-04-28 13:34:07.000 118 59.77 55344.47 12257.40 88888.00 2007-04-28 13:34:07.125 118 59.85 55344.50 12257.42 88888.00 2007-04-28 13:34:07.250 118 59.90 55344.53 12257.60 88888.00 2007-04-28 13:34:07.375 118 59.95 55344.55 12257.62 88888.00 2007-04-28 13:34:07.500 118 60.02 55344.57 12257.58 88888.00 2007-04-28 13:34:07.625 118 60.00 55344.53 12257.60 88888.00 2007-04-28 13:34:07.750 118 60.02 55344.53 12257.55 88888.00 2007-04-28 13:34:07.875 118 60.05 55344.55 -32742.38 88888.00 2007-04-28 13:34:08.000 118 60.05 55344.53 12257.42 88888.00 2007-04-28 13:34:08.125 118 60.05 55344.55 12257.42 88888.00 2007-04-28 13:34:08.250 118 60.12 55344.57 12257.45 88888.00 2007-04-28 13:34:08.375 118 60.12 55344.55 12257.45 88888.00 2007-04-28 13:34:08.500 118 60.20 55344.55 12257.50 88888.00 2007-04-28 13:34:08.625 118 60.17 55344.57 12257.52 88888.00 2007-04-28 13:34:08.750 118 60.23 55344.60 12257.58 88888.00 2007-04-28 13:34:08.875 118 60.35 55344.65 -181836.7788888.00 2007-04-28 13:34:09.000 118 60.40 55344.62 12257.60 88888.00 2007-04-28 13:34:09.125 118 60.38 55344.60 12257.55 88888.00 2007-04-28 13:34:09.250 118 60.40 55344.60 12257.58 88888.00 2007-04-28 13:34:09.375 118 60.50 55344.65 12257.50 88888.00 2007-04-28 13:34:09.500 118 60.55 55344.65 12257.52 88888.00 2007-04-28 13:34:09.625 118 60.58 55344.65 12257.55 88888.00 2007-04-28 13:34:09.750 118 60.58 55344.65 12257.60 88888.00 2007-04-28 13:34:09.875 118 60.60 55344.65 -193305.5888888.00 2007-04-28 13:34:10.000 118 60.60 55344.62 12257.58 88888.00 2007-04-28 13:34:10.125 118 60.67 55344.70 12257.52 88888.00 2007-04-28 13:34:10.250 118 60.67 55344.68 12257.52 88888.00 2007-04-28 13:34:10.375 118 60.73 55344.70 12257.48 88888.00 2007-04-28 13:34:10.500 118 60.73 55344.70 12257.52 88888.00 2007-04-28 13:34:10.625 118 60.77 55344.68 12257.48 88888.00 2007-04-28 13:34:10.750 118 60.75 55344.68 12257.52 88888.00 2007-04-28 13:34:10.875 118 60.77 55344.68 -162175.9888888.00 2007-04-28 13:34:11.000 118 60.80 55344.68 12257.50 88888.00 2007-04-28 13:34:11.125 118 60.83 55344.70 12257.50 88888.00 2007-04-28 13:34:11.250 118 60.77 55344.68 12257.60 88888.00 2007-04-28 13:34:11.375 118 60.80 55344.75 12257.62 88888.00 2007-04-28 13:34:11.500 118 60.85 55344.72 12257.58 88888.00 2007-04-28 13:34:11.625 118 60.83 55344.72 12257.62 88888.00 2007-04-28 13:34:11.750 118 60.80 55344.70 12257.67 88888.00 2007-04-28 13:34:11.875 118 60.83 55344.70 172057.62 88888.00 2007-04-28 13:34:12.000 118 60.88 55344.70 12257.58 88888.00 2007-04-28 13:34:12.125 118 60.88 55344.72 12257.55 88888.00 2007-04-28 13:34:12.250 118 60.85 55344.75 12257.60 88888.00 2007-04-28 13:34:12.375 118 60.85 55344.75 12257.62 88888.00 2007-04-28 13:34:12.500 118 60.90 55344.72 12257.60 88888.00 2007-04-28 13:34:12.625 118 60.92 55344.72 12257.58 88888.00 2007-04-28 13:34:12.750 118 60.95 55344.75 12257.55 88888.00 2007-04-28 13:34:12.875 118 60.95 55344.75 -170367.9888888.00 2007-04-28 13:34:13.000 118 61.00 55344.78 12257.65 88888.00 2007-04-28 13:34:13.125 118 61.02 55344.78 12257.65 88888.00 2007-04-28 13:34:13.250 118 61.02 55344.80 12257.62 88888.00 2007-04-28 13:34:13.375 118 60.98 55344.78 12257.65 88888.00 2007-04-28 13:34:13.500 118 60.95 55344.80 12257.65 88888.00 2007-04-28 13:34:13.625 118 61.02 55344.82 12257.67 88888.00 2007-04-28 13:34:13.750 118 61.12 55344.85 12257.70 88888.00 2007-04-28 13:34:13.875 118 61.17 55344.82 -150707.1788888.00 2007-04-28 13:34:14.000 118 61.15 55344.78 12257.67 88888.00 2007-04-28 13:34:14.125 118 61.17 55344.78 12257.67 88888.00 2007-04-28 13:34:14.250 118 61.23 55344.80 12257.70 88888.00 2007-04-28 13:34:14.375 118 61.23 55344.82 12257.67 88888.00 2007-04-28 13:34:14.500 118 61.23 55344.80 12257.67 88888.00 2007-04-28 13:34:14.625 118 61.23 55344.80 12257.70 88888.00 2007-04-28 13:34:14.750 118 61.30 55344.82 12257.67 88888.00 2007-04-28 13:34:14.875 118 61.30 55344.82 -160537.5888888.00 2007-04-28 13:34:15.000 118 61.23 55344.82 12257.73 88888.00 2007-04-28 13:34:15.125 118 61.27 55344.82 12257.75 88888.00 2007-04-28 13:34:15.250 118 61.30 55344.88 12257.83 88888.00 2007-04-28 13:34:15.375 118 61.35 55344.88 12257.83 88888.00 2007-04-28 13:34:15.500 118 61.35 55344.88 12257.80 88888.00 2007-04-28 13:34:15.625 118 61.38 55344.88 12257.83 88888.00 2007-04-28 13:34:15.750 118 61.40 55344.88 12257.85 88888.00 2007-04-28 13:34:15.875 118 61.40 55344.85 -162175.9888888.00 2007-04-28 13:34:16.000 118 61.38 55344.85 12257.73 88888.00 2007-04-28 13:34:16.125 118 61.40 55344.85 12257.73 88888.00 2007-04-28 13:34:16.250 118 61.40 55344.85 12257.80 88888.00 2007-04-28 13:34:16.375 118 61.38 55344.85 12257.73 88888.00 2007-04-28 13:34:16.500 118 61.40 55344.85 12257.75 88888.00 2007-04-28 13:34:16.625 118 61.42 55344.88 12257.75 88888.00 2007-04-28 13:34:16.750 118 61.38 55344.90 12257.75 88888.00 2007-04-28 13:34:16.875 118 61.45 55344.93 -183475.1788888.00 2007-04-28 13:34:17.000 118 61.45 55344.93 12257.75 88888.00 2007-04-28 13:34:17.125 118 61.38 55344.95 12257.75 88888.00 2007-04-28 13:34:17.250 118 61.40 55344.97 12257.73 88888.00 2007-04-28 13:34:17.375 118 61.48 55345.00 12257.73 88888.00 2007-04-28 13:34:17.500 118 61.50 55344.93 12257.67 88888.00 2007-04-28 13:34:17.625 118 61.45 55344.90 12257.65 88888.00 2007-04-28 13:34:17.750 118 61.45 55344.90 12257.70 88888.00 2007-04-28 13:34:17.875 118 61.48 55344.93 -172006.3888888.00 2007-04-28 13:34:18.000 118 61.50 55344.88 12257.77 88888.00 2007-04-28 13:34:18.125 118 61.50 55344.90 12257.70 88888.00 2007-04-28 13:34:18.250 118 61.52 55344.93 12257.73 88888.00 2007-04-28 13:34:18.375 118 61.58 55344.95 12257.80 88888.00 2007-04-28 13:34:18.500 118 61.62 55344.97 12257.80 88888.00 2007-04-28 13:34:18.625 118 61.60 55344.97 12257.75 88888.00 2007-04-28 13:34:18.750 118 61.62 55344.97 12257.70 88888.00 2007-04-28 13:34:18.875 118 61.65 55344.93 -180198.3888888.00 2007-04-28 13:34:19.000 118 61.67 55344.93 12257.75 88888.00 2007-04-28 13:34:19.125 118 61.70 55344.95 12257.67 88888.00 2007-04-28 13:34:19.250 118 61.65 55344.93 12257.67 88888.00 2007-04-28 13:34:19.375 118 61.70 55344.95 12257.70 88888.00 2007-04-28 13:34:19.500 118 61.75 55345.00 12257.67 88888.00 2007-04-28 13:34:19.625 118 61.77 55345.00 12257.70 88888.00 2007-04-28 13:34:19.750 118 61.75 55344.97 12257.65 88888.00 2007-04-28 13:34:19.875 118 61.75 55344.95 -175283.1788888.00 2007-04-28 13:34:20.000 118 61.77 55345.03 12257.65 88888.00 2007-04-28 13:34:20.125 118 61.85 55345.05 12257.58 88888.00 2007-04-28 13:34:20.250 118 61.77 55344.97 12257.52 88888.00 2007-04-28 13:34:20.375 118 61.77 55344.97 12257.60 88888.00 2007-04-28 13:34:20.500 118 61.85 55344.97 12257.58 88888.00 2007-04-28 13:34:20.625 118 61.90 55345.00 12257.52 88888.00 2007-04-28 13:34:20.750 118 61.90 55345.03 12257.42 88888.00 2007-04-28 13:34:20.875 118 61.85 55345.00 -39295.97 88888.00 2007-04-28 13:34:21.000 118 61.85 55344.97 12257.40 88888.00 2007-04-28 13:34:21.125 118 61.92 55345.03 12257.50 88888.00 2007-04-28 13:34:21.250 118 61.92 55345.03 12257.45 88888.00 2007-04-28 13:34:21.375 118 61.92 55345.03 12257.40 88888.00 2007-04-28 13:34:21.500 118 61.98 55345.03 12257.38 88888.00 2007-04-28 13:34:21.625 118 62.02 55345.05 12257.35 88888.00 2007-04-28 13:34:21.750 118 62.05 55345.05 12257.35 88888.00 2007-04-28 13:34:21.875 118 62.08 55345.05 -209689.5888888.00 2007-04-28 13:34:22.000 118 62.05 55345.05 12257.52 88888.00 2007-04-28 13:34:22.125 118 62.12 55345.07 12257.48 88888.00 2007-04-28 13:34:22.250 118 62.12 55345.05 12257.48 88888.00 2007-04-28 13:34:22.375 118 62.10 55345.00 12257.33 88888.00 2007-04-28 13:34:22.500 118 62.12 55345.03 12257.38 88888.00 2007-04-28 13:34:22.625 118 62.15 55345.03 12257.40 88888.00 2007-04-28 13:34:22.750 118 62.17 55345.03 12257.48 88888.00 2007-04-28 13:34:22.875 118 62.23 55345.03 -178559.9888888.00 2007-04-28 13:34:23.000 118 62.30 55345.05 12257.50 88888.00 2007-04-28 13:34:23.125 118 62.35 55345.05 12257.48 88888.00 2007-04-28 13:34:23.250 118 62.35 55345.05 12257.48 88888.00 2007-04-28 13:34:23.375 118 62.38 55345.00 12257.55 88888.00 2007-04-28 13:34:23.500 118 62.42 55345.05 12257.60 88888.00 2007-04-28 13:34:23.625 118 62.48 55345.05 12257.58 88888.00 2007-04-28 13:34:23.750 118 62.50 55345.03 12257.50 88888.00 2007-04-28 13:34:23.875 118 62.45 55345.03 -14719.98 88888.00 2007-04-28 13:34:24.000 118 62.42 55345.00 12257.52 88888.00 2007-04-28 13:34:24.125 118 62.45 55344.97 12257.55 88888.00 2007-04-28 13:34:24.250 118 62.48 55345.00 12257.50 88888.00 2007-04-28 13:34:24.375 118 62.52 55344.97 12257.48 88888.00 2007-04-28 13:34:24.500 118 62.55 55345.00 12257.50 88888.00 2007-04-28 13:34:24.625 118 62.65 55345.00 12257.52 88888.00 2007-04-28 13:34:24.750 118 62.67 55344.97 12257.58 88888.00 2007-04-28 13:34:24.875 118 62.67 55345.00 -194943.9888888.00 2007-04-28 13:34:25.000 118 62.67 55345.03 12257.70 88888.00 2007-04-28 13:34:25.125 118 62.70 55345.05 12257.67 88888.00 2007-04-28 13:34:25.250 118 62.75 55345.05 12257.70 88888.00 2007-04-28 13:34:25.375 118 62.75 55345.05 12257.62 88888.00 2007-04-28 13:34:25.500 118 62.75 55345.00 12257.60 88888.00 2007-04-28 13:34:25.625 118 62.75 55345.03 12257.65 88888.00 2007-04-28 13:34:25.750 118 62.73 55345.05 12257.65 88888.00 2007-04-28 13:34:25.875 118 62.70 55345.00 -191667.1788888.00 2007-04-28 13:34:26.000 118 62.73 55344.97 12257.70 88888.00 2007-04-28 13:34:26.125 118 62.80 55345.00 12257.75 88888.00 2007-04-28 13:34:26.250 118 62.83 55345.03 12257.70 88888.00 2007-04-28 13:34:26.375 118 62.85 55345.03 12257.67 88888.00 2007-04-28 13:34:26.500 118 62.90 55345.00 12257.67 88888.00 2007-04-28 13:34:26.625 118 62.90 55345.03 12257.77 88888.00 2007-04-28 13:34:26.750 118 62.90 55345.05 12257.75 88888.00 2007-04-28 13:34:26.875 118 62.85 55345.00 -158899.1788888.00 2007-04-28 13:34:27.000 118 62.92 55344.97 12257.75 88888.00 2007-04-28 13:34:27.125 118 62.98 55344.97 12257.67 88888.00 2007-04-28 13:34:27.250 118 62.98 55345.00 12257.67 88888.00 2007-04-28 13:34:27.375 118 63.05 55345.03 12257.77 88888.00 2007-04-28 13:34:27.500 118 63.02 55345.03 12257.88 88888.00 2007-04-28 13:34:27.625 118 63.05 55345.00 12257.88 88888.00 2007-04-28 13:34:27.750 118 63.08 55345.05 12257.83 88888.00 2007-04-28 13:34:27.875 118 63.08 55345.03 -185113.5888888.00 2007-04-28 13:34:28.000 118 63.08 55345.00 12257.77 88888.00 2007-04-28 13:34:28.125 118 63.15 55345.03 12257.80 88888.00 2007-04-28 13:34:28.250 118 63.17 55345.03 12257.92 88888.00 2007-04-28 13:34:28.375 118 63.12 55345.00 12257.90 88888.00 2007-04-28 13:34:28.500 118 63.12 55344.97 12257.88 88888.00 2007-04-28 13:34:28.625 118 63.15 55345.03 12257.90 88888.00 2007-04-28 13:34:28.750 118 63.20 55345.03 12257.92 88888.00 2007-04-28 13:34:28.875 118 63.23 55345.00 -208051.1788888.00 2007-04-28 13:34:29.000 118 63.25 55344.97 12257.95 88888.00 2007-04-28 13:34:29.125 118 63.25 55344.97 12257.95 88888.00 2007-04-28 13:34:29.250 118 63.27 55345.03 12258.00 88888.00 2007-04-28 13:34:29.375 118 63.30 55345.03 12258.05 88888.00 2007-04-28 13:34:29.500 118 63.35 55345.03 12258.08 88888.00 2007-04-28 13:34:29.625 118 63.38 55345.03 12258.15 88888.00 2007-04-28 13:34:29.750 118 63.42 55345.05 12258.08 88888.00 2007-04-28 13:34:29.875 118 63.45 55345.03 -175283.1788888.00 2007-04-28 13:34:30.000 118 63.48 55344.97 12258.05 88888.00 2007-04-28 13:34:30.125 118 63.52 55345.00 12258.08 88888.00 2007-04-28 13:34:30.250 118 63.52 55345.03 12258.10 88888.00 2007-04-28 13:34:30.375 118 63.50 55345.05 12258.10 88888.00 2007-04-28 13:34:30.500 118 63.48 55345.00 12258.08 88888.00 2007-04-28 13:34:30.625 118 63.52 55344.97 12258.10 88888.00 2007-04-28 13:34:30.750 118 63.60 55345.00 12258.10 88888.00 2007-04-28 13:34:30.875 118 63.62 55345.00 -186751.9888888.00 2007-04-28 13:34:31.000 118 63.55 55345.00 12258.12 88888.00 2007-04-28 13:34:31.125 118 63.58 55345.00 12258.10 88888.00 2007-04-28 13:34:31.250 118 63.60 55344.97 12258.17 88888.00 2007-04-28 13:34:31.375 118 63.65 55344.97 12258.17 88888.00 2007-04-28 13:34:31.500 118 63.67 55344.97 12258.20 88888.00 2007-04-28 13:34:31.625 118 63.75 55345.00 12258.17 88888.00 2007-04-28 13:34:31.750 118 63.70 55344.97 12258.12 88888.00 2007-04-28 13:34:31.875 118 63.60 55344.95 -203135.9888888.00 2007-04-28 13:34:32.000 118 63.65 55344.95 12258.17 88888.00 2007-04-28 13:34:32.125 118 63.65 55345.00 12258.23 88888.00 2007-04-28 13:34:32.250 118 63.70 55345.03 12258.20 88888.00 2007-04-28 13:34:32.375 118 63.67 55345.03 12258.20 88888.00 2007-04-28 13:34:32.500 118 63.62 55344.97 12258.20 88888.00 2007-04-28 13:34:32.625 118 63.60 55345.00 12258.25 88888.00 2007-04-28 13:34:32.750 118 63.65 55345.00 12258.27 88888.00 2007-04-28 13:34:32.875 118 63.70 55344.97 -196582.3888888.00 2007-04-28 13:34:33.000 118 63.70 55345.00 12258.25 88888.00 2007-04-28 13:34:33.125 118 63.67 55345.03 12258.23 88888.00 2007-04-28 13:34:33.250 118 63.70 55344.97 12258.27 88888.00 2007-04-28 13:34:33.375 118 63.73 55345.00 12258.27 88888.00 2007-04-28 13:34:33.500 118 63.75 55344.95 12258.30 88888.00 2007-04-28 13:34:33.625 118 63.75 55344.95 12258.30 88888.00 2007-04-28 13:34:33.750 118 63.85 55345.03 12258.27 88888.00 2007-04-28 13:34:33.875 118 63.85 55345.00 -194943.9888888.00 2007-04-28 13:34:34.000 118 63.83 55344.95 12258.20 88888.00 2007-04-28 13:34:34.125 118 63.85 55344.97 12258.27 88888.00 2007-04-28 13:34:34.250 118 63.92 55344.97 12258.27 88888.00 2007-04-28 13:34:34.375 118 63.98 55344.95 12258.25 88888.00 2007-04-28 13:34:34.500 118 63.98 55344.95 12258.33 88888.00 2007-04-28 13:34:34.625 118 64.05 55345.00 12258.30 88888.00 2007-04-28 13:34:34.750 118 64.05 55344.97 12258.20 88888.00 2007-04-28 13:34:34.875 118 64.00 55344.95 188441.62 88888.00 2007-04-28 13:34:35.000 118 64.05 55344.93 12258.15 88888.00 2007-04-28 13:34:35.125 118 64.10 55344.95 12258.15 88888.00 2007-04-28 13:34:35.250 118 64.17 55344.97 12258.15 88888.00 2007-04-28 13:34:35.375 118 64.22 55344.95 12258.15 88888.00 2007-04-28 13:34:35.500 118 64.28 55344.97 12258.15 88888.00 2007-04-28 13:34:35.625 118 64.33 55344.95 12258.12 88888.00 2007-04-28 13:34:35.750 118 64.33 55344.93 12258.20 88888.00 2007-04-28 13:34:35.875 118 64.35 55344.97 -203135.9888888.00 2007-04-28 13:34:36.000 118 64.40 55344.93 12258.20 88888.00 2007-04-28 13:34:36.125 118 64.42 55344.93 12258.10 88888.00 2007-04-28 13:34:36.250 118 64.50 55344.95 12258.05 88888.00 2007-04-28 13:34:36.375 118 64.50 55344.93 12258.02 88888.00 2007-04-28 13:34:36.500 118 64.47 55344.93 12257.98 88888.00 2007-04-28 13:34:36.625 118 64.45 55344.90 12257.92 88888.00 2007-04-28 13:34:36.750 118 64.50 55344.90 12257.98 88888.00 2007-04-28 13:34:36.875 118 64.53 55344.95 -160537.5888888.00 2007-04-28 13:34:37.000 118 64.53 55344.93 12257.92 88888.00 2007-04-28 13:34:37.125 118 64.53 55344.88 12257.95 88888.00 2007-04-28 13:34:37.250 118 64.60 55344.90 12257.95 88888.00 2007-04-28 13:34:37.375 118 64.62 55344.93 12257.90 88888.00 2007-04-28 13:34:37.500 118 64.55 55344.93 12257.88 88888.00 2007-04-28 13:34:37.625 118 64.55 55344.95 12257.85 88888.00 2007-04-28 13:34:37.750 118 64.58 55344.93 12257.83 88888.00 2007-04-28 13:34:37.875 118 64.60 55344.93 -193305.5888888.00 2007-04-28 13:34:38.000 118 64.62 55344.95 12257.80 88888.00 2007-04-28 13:34:38.125 118 64.58 55344.97 12257.80 88888.00 2007-04-28 13:34:38.250 118 64.62 55344.95 12257.83 88888.00 2007-04-28 13:34:38.375 118 64.62 55344.97 12257.77 88888.00 2007-04-28 13:34:38.500 118 64.62 55345.00 12257.75 88888.00 2007-04-28 13:34:38.625 118 64.62 55344.95 12257.77 88888.00 2007-04-28 13:34:38.750 118 64.58 55344.95 12257.70 88888.00 2007-04-28 13:34:38.875 118 64.62 55344.95 -185113.5888888.00 2007-04-28 13:34:39.000 118 64.70 55344.97 12257.62 88888.00 2007-04-28 13:34:39.125 118 64.70 55344.97 12257.58 88888.00 2007-04-28 13:34:39.250 118 64.67 55344.97 12257.48 88888.00 2007-04-28 13:34:39.375 118 64.67 55344.95 12257.48 88888.00 2007-04-28 13:34:39.500 118 64.78 55345.00 12257.55 88888.00 2007-04-28 13:34:39.625 118 64.83 55345.03 12257.58 88888.00 2007-04-28 13:34:39.750 118 64.88 55345.00 12257.55 88888.00 2007-04-28 13:34:39.875 118 64.90 55345.00 109798.43 88888.00 2007-04-28 13:34:40.000 118 64.95 55344.97 12257.48 88888.00 2007-04-28 13:34:40.125 118 64.97 55345.03 12257.38 88888.00 2007-04-28 13:34:40.250 118 65.00 55345.03 12257.33 88888.00 2007-04-28 13:34:40.375 118 65.03 55345.00 12257.40 88888.00 2007-04-28 13:34:40.500 118 65.08 55345.00 12257.40 88888.00 2007-04-28 13:34:40.625 118 65.15 55345.03 12257.33 88888.00 2007-04-28 13:34:40.750 118 65.17 55345.05 12257.27 88888.00 2007-04-28 13:34:40.875 118 65.22 55345.05 180249.62 88888.00 2007-04-28 13:34:41.000 118 65.33 55345.03 12257.20 88888.00 2007-04-28 13:34:41.125 118 65.42 55345.10 12257.15 88888.00 2007-04-28 13:34:41.250 118 65.38 55345.07 12257.10 88888.00 2007-04-28 13:34:41.375 118 65.40 55345.05 12257.08 88888.00 2007-04-28 13:34:41.500 118 65.42 55345.07 12257.08 88888.00 2007-04-28 13:34:41.625 118 65.50 55345.05 12257.02 88888.00 2007-04-28 13:34:41.750 118 65.58 55345.07 12257.00 88888.00 2007-04-28 13:34:41.875 118 65.60 55345.07 1664.03 88888.00 2007-04-28 13:34:42.000 118 65.67 55345.05 12257.08 88888.00 2007-04-28 13:34:42.125 118 65.70 55345.07 12257.10 88888.00 2007-04-28 13:34:42.250 118 65.75 55345.05 12257.17 88888.00 2007-04-28 13:34:42.375 118 65.80 55345.03 12257.15 88888.00 2007-04-28 13:34:42.500 118 65.80 55345.05 12257.15 88888.00 2007-04-28 13:34:42.625 118 65.88 55345.07 12257.12 88888.00 2007-04-28 13:34:42.750 118 65.92 55345.07 12257.05 88888.00 2007-04-28 13:34:42.875 118 65.90 55345.05 206464.02 88888.00 2007-04-28 13:34:43.000 118 65.92 55345.07 12256.98 88888.00 2007-04-28 13:34:43.125 118 66.00 55345.07 12256.90 88888.00 2007-04-28 13:34:43.250 118 65.95 55345.03 12256.92 88888.00 2007-04-28 13:34:43.375 118 65.97 55345.07 12257.00 88888.00 2007-04-28 13:34:43.500 118 66.03 55345.07 12257.02 88888.00 2007-04-28 13:34:43.625 118 66.05 55345.10 12257.05 88888.00 2007-04-28 13:34:43.750 118 66.08 55345.10 12257.00 88888.00 2007-04-28 13:34:43.875 118 66.15 55345.12 173696.02 88888.00 2007-04-28 13:34:44.000 118 66.15 55345.07 12256.98 88888.00 2007-04-28 13:34:44.125 118 66.22 55345.07 12256.90 88888.00 2007-04-28 13:34:44.250 118 66.17 55345.07 12256.90 88888.00 2007-04-28 13:34:44.375 118 66.22 55345.07 12256.92 88888.00 2007-04-28 13:34:44.500 118 66.33 55345.07 12256.88 88888.00 2007-04-28 13:34:44.625 118 66.33 55345.07 12256.83 88888.00 2007-04-28 13:34:44.750 118 66.35 55345.07 12256.83 88888.00 2007-04-28 13:34:44.875 118 66.38 55345.07 204825.62 88888.00 2007-04-28 13:34:45.000 118 66.38 55345.07 12256.85 88888.00 2007-04-28 13:34:45.125 118 66.35 55345.10 12256.85 88888.00 2007-04-28 13:34:45.250 118 66.35 55345.07 12256.88 88888.00 2007-04-28 13:34:45.375 118 66.42 55345.10 12256.80 88888.00 2007-04-28 13:34:45.500 118 66.47 55345.10 12256.83 88888.00 2007-04-28 13:34:45.625 118 66.53 55345.15 12256.77 88888.00 2007-04-28 13:34:45.750 118 66.53 55345.15 12256.80 88888.00 2007-04-28 13:34:45.875 118 66.50 55345.12 203187.23 88888.00 2007-04-28 13:34:46.000 118 66.50 55345.10 12256.75 88888.00 2007-04-28 13:34:46.125 118 66.55 55345.15 12256.80 88888.00 2007-04-28 13:34:46.250 118 66.65 55345.20 12256.77 88888.00 2007-04-28 13:34:46.375 118 66.62 55345.18 12256.70 88888.00 2007-04-28 13:34:46.500 118 66.58 55345.12 12256.60 88888.00 2007-04-28 13:34:46.625 118 66.60 55345.10 12256.70 88888.00 2007-04-28 13:34:46.750 118 66.65 55345.15 12256.73 88888.00 2007-04-28 13:34:46.875 118 66.67 55345.18 180249.62 88888.00 2007-04-28 13:34:47.000 118 66.70 55345.18 12256.70 88888.00 2007-04-28 13:34:47.125 118 66.72 55345.15 12256.70 88888.00 2007-04-28 13:34:47.250 118 66.78 55345.15 12256.60 88888.00 2007-04-28 13:34:47.375 118 66.78 55345.15 12256.52 88888.00 2007-04-28 13:34:47.500 118 66.85 55345.18 12256.60 88888.00 2007-04-28 13:34:47.625 118 66.90 55345.20 12256.62 88888.00 2007-04-28 13:34:47.750 118 66.88 55345.22 12256.58 88888.00 2007-04-28 13:34:47.875 118 66.90 55345.25 178611.23 88888.00 2007-04-28 13:34:48.000 118 66.88 55345.20 12256.45 88888.00 2007-04-28 13:34:48.125 118 66.88 55345.22 12256.50 88888.00 2007-04-28 13:34:48.250 118 66.90 55345.22 12256.55 88888.00 2007-04-28 13:34:48.375 118 66.92 55345.25 12256.52 88888.00 2007-04-28 13:34:48.500 118 66.88 55345.22 12256.50 88888.00 2007-04-28 13:34:48.625 118 66.90 55345.22 12256.52 88888.00 2007-04-28 13:34:48.750 118 66.95 55345.25 12256.50 88888.00 2007-04-28 13:34:48.875 118 67.05 55345.22 198272.02 88888.00 2007-04-28 13:34:49.000 118 67.05 55345.22 12256.48 88888.00 2007-04-28 13:34:49.125 118 66.97 55345.22 12256.52 88888.00 2007-04-28 13:34:49.250 118 67.05 55345.25 12256.62 88888.00 2007-04-28 13:34:49.375 118 67.10 55345.25 12256.60 88888.00 2007-04-28 13:34:49.500 118 67.08 55345.25 12256.55 88888.00 2007-04-28 13:34:49.625 118 67.08 55345.25 12256.52 88888.00 2007-04-28 13:34:49.750 118 67.10 55345.22 12256.45 88888.00 2007-04-28 13:34:49.875 118 67.08 55345.20 196633.62 88888.00 2007-04-28 13:34:50.000 118 67.05 55345.22 12256.48 88888.00 2007-04-28 13:34:50.125 118 67.10 55345.25 12256.52 88888.00 2007-04-28 13:34:50.250 118 67.15 55345.30 12256.50 88888.00 2007-04-28 13:34:50.375 118 67.15 55345.28 12256.45 88888.00 2007-04-28 13:34:50.500 118 67.08 55345.22 12256.48 88888.00 2007-04-28 13:34:50.625 118 67.10 55345.25 12256.52 88888.00 2007-04-28 13:34:50.750 118 67.15 55345.25 12256.52 88888.00 2007-04-28 13:34:50.875 118 67.17 55345.25 194995.23 88888.00 2007-04-28 13:34:51.000 118 67.17 55345.22 12256.52 88888.00 2007-04-28 13:34:51.125 118 67.17 55345.22 12256.50 88888.00 2007-04-28 13:34:51.250 118 67.22 55345.25 12256.55 88888.00 2007-04-28 13:34:51.375 118 67.22 55345.22 12256.50 88888.00 2007-04-28 13:34:51.500 118 67.22 55345.22 12256.42 88888.00 2007-04-28 13:34:51.625 118 67.20 55345.18 12256.40 88888.00 2007-04-28 13:34:51.750 118 67.22 55345.20 12256.42 88888.00 2007-04-28 13:34:51.875 118 67.30 55345.15 188441.62 88888.00 2007-04-28 13:34:52.000 118 67.35 55345.20 12256.48 88888.00 2007-04-28 13:34:52.125 118 67.40 55345.22 12256.45 88888.00 2007-04-28 13:34:52.250 118 67.42 55345.22 12256.48 88888.00 2007-04-28 13:34:52.375 118 67.40 55345.22 12256.42 88888.00 2007-04-28 13:34:52.500 118 67.40 55345.22 12256.33 88888.00 2007-04-28 13:34:52.625 118 67.33 55345.20 12256.33 88888.00 2007-04-28 13:34:52.750 118 67.38 55345.15 12256.42 88888.00 2007-04-28 13:34:52.875 118 67.40 55345.20 162227.23 88888.00 2007-04-28 13:34:53.000 118 67.45 55345.25 12256.50 88888.00 2007-04-28 13:34:53.125 118 67.47 55345.25 12256.45 88888.00 2007-04-28 13:34:53.250 118 67.47 55345.25 12256.48 88888.00 2007-04-28 13:34:53.375 118 67.55 55345.22 12256.48 88888.00 2007-04-28 13:34:53.500 118 67.45 55345.25 12256.45 88888.00 2007-04-28 13:34:53.625 118 67.42 55345.25 12256.45 88888.00 2007-04-28 13:34:53.750 118 67.50 55345.22 12256.42 88888.00 2007-04-28 13:34:53.875 118 67.53 55345.25 190080.02 88888.00 2007-04-28 13:34:54.000 118 67.55 55345.20 12256.38 88888.00 2007-04-28 13:34:54.125 118 67.55 55345.22 12256.40 88888.00 2007-04-28 13:34:54.250 118 67.55 55345.22 12256.42 88888.00 2007-04-28 13:34:54.375 118 67.58 55345.22 12256.38 88888.00 2007-04-28 13:34:54.500 118 67.55 55345.22 12256.35 88888.00 2007-04-28 13:34:54.625 118 67.55 55345.25 12256.38 88888.00 2007-04-28 13:34:54.750 118 67.62 55345.25 12256.42 88888.00 2007-04-28 13:34:54.875 118 67.65 55345.25 193356.83 88888.00 2007-04-28 13:34:55.000 118 67.65 55345.25 12256.48 88888.00 2007-04-28 13:34:55.125 118 67.70 55345.22 12256.42 88888.00 2007-04-28 13:34:55.250 118 67.72 55345.30 12256.48 88888.00 2007-04-28 13:34:55.375 118 67.70 55345.30 12256.42 88888.00 2007-04-28 13:34:55.500 118 67.70 55345.32 12256.40 88888.00 2007-04-28 13:34:55.625 118 67.72 55345.30 12256.45 88888.00 2007-04-28 13:34:55.750 118 67.80 55345.32 12256.45 88888.00 2007-04-28 13:34:55.875 118 67.83 55345.32 181888.02 88888.00 2007-04-28 13:34:56.000 118 67.83 55345.32 12256.38 88888.00 2007-04-28 13:34:56.125 118 67.78 55345.30 12256.38 88888.00 2007-04-28 13:34:56.250 118 67.78 55345.28 12256.45 88888.00 2007-04-28 13:34:56.375 118 67.85 55345.28 12256.48 88888.00 2007-04-28 13:34:56.500 118 67.97 55345.32 12256.50 88888.00 2007-04-28 13:34:56.625 118 67.97 55345.30 12256.52 88888.00 2007-04-28 13:34:56.750 118 67.95 55345.30 12256.48 88888.00 2007-04-28 13:34:56.875 118 67.92 55345.30 175334.42 88888.00 2007-04-28 13:34:57.000 118 68.00 55345.32 12256.55 88888.00 2007-04-28 13:34:57.125 118 68.03 55345.35 12256.52 88888.00 2007-04-28 13:34:57.250 118 68.00 55345.32 12256.50 88888.00 2007-04-28 13:34:57.375 118 68.00 55345.30 12256.38 88888.00 2007-04-28 13:34:57.500 118 68.03 55345.28 12256.33 88888.00 2007-04-28 13:34:57.625 118 68.08 55345.28 12256.30 88888.00 2007-04-28 13:34:57.750 118 68.10 55345.30 12256.30 88888.00 2007-04-28 13:34:57.875 118 68.05 55345.30 173696.02 88888.00 2007-04-28 13:34:58.000 118 68.05 55345.30 12256.35 88888.00 2007-04-28 13:34:58.125 118 68.05 55345.32 12256.33 88888.00 2007-04-28 13:34:58.250 118 68.05 55345.35 12256.30 88888.00 2007-04-28 13:34:58.375 118 68.03 55345.35 12256.25 88888.00 2007-04-28 13:34:58.500 118 68.05 55345.32 12256.30 88888.00 2007-04-28 13:34:58.625 118 68.12 55345.38 12256.35 88888.00 2007-04-28 13:34:58.750 118 68.12 55345.38 12256.27 88888.00 2007-04-28 13:34:58.875 118 68.05 55345.38 176972.83 88888.00 2007-04-28 13:34:59.000 118 68.05 55345.35 12256.33 88888.00 2007-04-28 13:34:59.125 118 68.15 55345.43 12256.33 88888.00 2007-04-28 13:34:59.250 118 68.08 55345.43 12256.30 88888.00 2007-04-28 13:34:59.375 118 68.05 55345.43 12256.27 88888.00 2007-04-28 13:34:59.500 118 68.10 55345.43 12256.20 88888.00 2007-04-28 13:34:59.625 118 68.15 55345.45 12256.23 88888.00 2007-04-28 13:34:59.750 118 68.15 55345.45 12256.17 88888.00 2007-04-28 13:34:59.875 118 68.15 55345.45 170419.23 88888.00 2007-04-28 13:35:00.000 118 68.08 55345.45 12256.15 88888.00 2007-04-28 13:35:00.125 118 68.08 55345.47 12256.08 88888.00 2007-04-28 13:35:00.250 118 68.10 55345.45 12256.02 88888.00 2007-04-28 13:35:00.375 118 68.10 55345.43 12256.05 88888.00 2007-04-28 13:35:00.500 118 68.08 55345.45 12256.12 88888.00 2007-04-28 13:35:00.625 118 68.05 55345.47 12256.15 88888.00 2007-04-28 13:35:00.750 118 68.10 55345.50 12256.12 88888.00 2007-04-28 13:35:00.875 118 68.10 55345.53 160588.83 88888.00 2007-04-28 13:35:01.000 118 68.10 55345.50 12255.98 88888.00 2007-04-28 13:35:01.125 118 68.08 55345.53 12256.00 88888.00 2007-04-28 13:35:01.250 118 68.08 55345.53 12256.12 88888.00 2007-04-28 13:35:01.375 118 68.15 55345.53 12256.12 88888.00 2007-04-28 13:35:01.500 118 68.12 55345.55 12256.08 88888.00 2007-04-28 13:35:01.625 118 68.12 55345.55 12256.02 88888.00 2007-04-28 13:35:01.750 118 68.17 55345.50 12255.98 88888.00 2007-04-28 13:35:01.875 118 68.15 55345.53 172057.62 88888.00 2007-04-28 13:35:02.000 118 68.12 55345.50 12256.00 88888.00 2007-04-28 13:35:02.125 118 68.10 55345.53 12256.05 88888.00 2007-04-28 13:35:02.250 118 68.15 55345.55 12256.05 88888.00 2007-04-28 13:35:02.375 118 68.12 55345.55 12256.08 88888.00 2007-04-28 13:35:02.500 118 68.22 55345.60 12256.12 88888.00 2007-04-28 13:35:02.625 118 68.22 55345.60 12256.12 88888.00 2007-04-28 13:35:02.750 118 68.25 55345.55 12256.08 88888.00 2007-04-28 13:35:02.875 118 68.28 55345.60 31155.22 88888.00 2007-04-28 13:35:03.000 118 68.33 55345.60 12256.10 88888.00 2007-04-28 13:35:03.125 118 68.30 55345.60 12256.17 88888.00 2007-04-28 13:35:03.250 118 68.30 55345.62 12256.17 88888.00 2007-04-28 13:35:03.375 118 68.30 55345.60 12256.12 88888.00 2007-04-28 13:35:03.500 118 68.28 55345.60 12256.08 88888.00 2007-04-28 13:35:03.625 118 68.30 55345.55 12256.10 88888.00 2007-04-28 13:35:03.750 118 68.38 55345.55 12256.15 88888.00 2007-04-28 13:35:03.875 118 68.45 55345.55 11494.42 88888.00 2007-04-28 13:35:04.000 118 68.45 55345.55 12256.17 88888.00 2007-04-28 13:35:04.125 118 68.45 55345.53 12256.17 88888.00 2007-04-28 13:35:04.250 118 68.47 55345.55 12256.25 88888.00 2007-04-28 13:35:04.375 118 68.50 55345.60 12256.25 88888.00 2007-04-28 13:35:04.500 118 68.50 55345.60 12256.23 88888.00 2007-04-28 13:35:04.625 118 68.55 55345.60 12256.23 88888.00 2007-04-28 13:35:04.750 118 68.58 55345.57 12256.27 88888.00 2007-04-28 13:35:04.875 118 68.65 55345.57 40985.62 88888.00 2007-04-28 13:35:05.000 118 68.62 55345.55 12256.33 88888.00 2007-04-28 13:35:05.125 118 68.65 55345.60 12256.38 88888.00 2007-04-28 13:35:05.250 118 68.72 55345.60 12256.42 88888.00 2007-04-28 13:35:05.375 118 68.78 55345.60 12256.48 88888.00 2007-04-28 13:35:05.500 118 68.80 55345.60 12256.50 88888.00 2007-04-28 13:35:05.625 118 68.80 55345.62 12256.45 88888.00 2007-04-28 13:35:05.750 118 68.83 55345.60 12256.40 88888.00 2007-04-28 13:35:05.875 118 68.85 55345.57 199910.42 88888.00 2007-04-28 13:35:06.000 118 68.90 55345.57 12256.42 88888.00 2007-04-28 13:35:06.125 118 68.97 55345.57 12256.42 88888.00 2007-04-28 13:35:06.250 118 69.00 55345.55 12256.45 88888.00 2007-04-28 13:35:06.375 118 69.00 55345.55 12256.42 88888.00 2007-04-28 13:35:06.500 118 69.05 55345.57 12256.55 88888.00 2007-04-28 13:35:06.625 118 69.10 55345.57 12256.50 88888.00 2007-04-28 13:35:06.750 118 69.15 55345.60 12256.52 88888.00 2007-04-28 13:35:06.875 118 69.22 55345.60 196633.62 88888.00 2007-04-28 13:35:07.000 118 69.20 55345.57 12256.42 88888.00 2007-04-28 13:35:07.125 118 69.20 55345.60 12256.45 88888.00 2007-04-28 13:35:07.250 118 69.20 55345.57 12256.42 88888.00 2007-04-28 13:35:07.375 118 69.20 55345.55 12256.45 88888.00 2007-04-28 13:35:07.500 118 69.25 55345.60 12256.45 88888.00 2007-04-28 13:35:07.625 118 69.28 55345.62 12256.42 88888.00 2007-04-28 13:35:07.750 118 69.30 55345.60 12256.45 88888.00 2007-04-28 13:35:07.875 118 69.33 55345.57 158950.42 88888.00 2007-04-28 13:35:08.000 118 69.35 55345.57 12256.45 88888.00 2007-04-28 13:35:08.125 118 69.38 55345.60 12256.45 88888.00 2007-04-28 13:35:08.250 118 69.42 55345.62 12256.48 88888.00 2007-04-28 13:35:08.375 118 69.45 55345.60 12256.48 88888.00 2007-04-28 13:35:08.500 118 69.38 55345.60 12256.40 88888.00 2007-04-28 13:35:08.625 118 69.38 55345.60 12256.40 88888.00 2007-04-28 13:35:08.750 118 69.40 55345.62 12256.35 88888.00 2007-04-28 13:35:08.875 118 69.38 55345.57 194995.23 88888.00 2007-04-28 13:35:09.000 118 69.42 55345.57 12256.35 88888.00 2007-04-28 13:35:09.125 118 69.42 55345.57 12256.30 88888.00 2007-04-28 13:35:09.250 118 69.45 55345.60 12256.33 88888.00 2007-04-28 13:35:09.375 118 69.47 55345.60 12256.38 88888.00 2007-04-28 13:35:09.500 118 69.50 55345.60 12256.38 88888.00 2007-04-28 13:35:09.625 118 69.53 55345.60 12256.40 88888.00 2007-04-28 13:35:09.750 118 69.53 55345.60 12256.33 88888.00 2007-04-28 13:35:09.875 118 69.50 55345.60 160588.83 88888.00 2007-04-28 13:35:10.000 118 69.53 55345.60 12256.38 88888.00 2007-04-28 13:35:10.125 118 69.53 55345.60 12256.30 88888.00 2007-04-28 13:35:10.250 118 69.55 55345.62 12256.38 88888.00 2007-04-28 13:35:10.375 118 69.58 55345.62 12256.42 88888.00 2007-04-28 13:35:10.500 118 69.58 55345.60 12256.45 88888.00 2007-04-28 13:35:10.625 118 69.62 55345.60 12256.45 88888.00 2007-04-28 13:35:10.750 118 69.60 55345.62 12256.48 88888.00 2007-04-28 13:35:10.875 118 69.60 55345.62 144204.83 88888.00 2007-04-28 13:35:11.000 118 69.60 55345.62 12256.40 88888.00 2007-04-28 13:35:11.125 118 69.58 55345.60 12256.45 88888.00 2007-04-28 13:35:11.250 118 69.60 55345.62 12256.48 88888.00 2007-04-28 13:35:11.375 118 69.62 55345.62 12256.45 88888.00 2007-04-28 13:35:11.500 118 69.62 55345.60 12256.45 88888.00 2007-04-28 13:35:11.625 118 69.62 55345.60 12256.50 88888.00 2007-04-28 13:35:11.750 118 69.65 55345.62 12256.55 88888.00 2007-04-28 13:35:11.875 118 69.60 55345.60 163865.62 88888.00 2007-04-28 13:35:12.000 118 69.58 55345.60 12256.52 88888.00 2007-04-28 13:35:12.125 118 69.60 55345.60 12256.55 88888.00 2007-04-28 13:35:12.250 118 69.60 55345.60 12256.58 88888.00 2007-04-28 13:35:12.375 118 69.58 55345.57 12256.50 88888.00 2007-04-28 13:35:12.500 118 69.60 55345.57 12256.52 88888.00 2007-04-28 13:35:12.625 118 69.62 55345.60 12256.58 88888.00 2007-04-28 13:35:12.750 118 69.60 55345.60 12256.55 88888.00 2007-04-28 13:35:12.875 118 69.62 55345.60 149120.02 88888.00 2007-04-28 13:35:13.000 118 69.67 55345.62 12256.50 88888.00 2007-04-28 13:35:13.125 118 69.67 55345.62 12256.55 88888.00 2007-04-28 13:35:13.250 118 69.67 55345.60 12256.60 88888.00 2007-04-28 13:35:13.375 118 69.67 55345.57 12256.58 88888.00 2007-04-28 13:35:13.500 118 69.70 55345.60 12256.58 88888.00 2007-04-28 13:35:13.625 118 69.75 55345.57 12256.58 88888.00 2007-04-28 13:35:13.750 118 69.75 55345.55 12256.52 88888.00 2007-04-28 13:35:13.875 118 69.72 55345.55 136012.83 88888.00 2007-04-28 13:35:14.000 118 69.72 55345.53 12256.60 88888.00 2007-04-28 13:35:14.125 118 69.78 55345.57 12256.58 88888.00 2007-04-28 13:35:14.250 118 69.78 55345.60 12256.65 88888.00 2007-04-28 13:35:14.375 118 69.80 55345.60 12256.75 88888.00 2007-04-28 13:35:14.500 118 69.83 55345.57 12256.75 88888.00 2007-04-28 13:35:14.625 118 69.80 55345.57 12256.77 88888.00 2007-04-28 13:35:14.750 118 69.78 55345.57 12256.80 88888.00 2007-04-28 13:35:14.875 118 69.80 55345.60 40985.62 88888.00 2007-04-28 13:35:15.000 118 69.80 55345.55 12256.75 88888.00 2007-04-28 13:35:15.125 118 69.88 55345.57 12256.73 88888.00 2007-04-28 13:35:15.250 118 69.85 55345.57 12256.77 88888.00 2007-04-28 13:35:15.375 118 69.90 55345.57 12256.83 88888.00 2007-04-28 13:35:15.500 118 69.95 55345.55 12256.80 88888.00 2007-04-28 13:35:15.625 118 69.90 55345.50 12256.88 88888.00 2007-04-28 13:35:15.750 118 69.90 55345.50 12256.95 88888.00 2007-04-28 13:35:15.875 118 69.88 55345.50 145843.23 88888.00 2007-04-28 13:35:16.000 118 69.83 55345.50 12256.90 88888.00 2007-04-28 13:35:16.125 118 69.88 55345.50 12256.92 88888.00 2007-04-28 13:35:16.250 118 69.92 55345.53 12257.00 88888.00 2007-04-28 13:35:16.375 118 69.97 55345.55 12257.08 88888.00 2007-04-28 13:35:16.500 118 69.97 55345.55 12257.10 88888.00 2007-04-28 13:35:16.625 118 70.03 55345.55 12257.08 88888.00 2007-04-28 13:35:16.750 118 70.03 55345.53 12257.10 88888.00 2007-04-28 13:35:16.875 118 70.00 55345.53 119628.82 88888.00 2007-04-28 13:35:17.000 118 70.00 55345.50 12257.05 88888.00 2007-04-28 13:35:17.125 118 70.00 55345.47 12257.10 88888.00 2007-04-28 13:35:17.250 118 70.08 55345.47 12257.10 88888.00 2007-04-28 13:35:17.375 118 70.08 55345.47 12257.17 88888.00 2007-04-28 13:35:17.500 118 70.08 55345.50 12257.23 88888.00 2007-04-28 13:35:17.625 118 70.08 55345.50 12257.27 88888.00 2007-04-28 13:35:17.750 118 70.12 55345.47 12257.33 88888.00 2007-04-28 13:35:17.875 118 70.12 55345.47 114713.62 88888.00 2007-04-28 13:35:18.000 118 70.22 55345.45 12257.33 88888.00 2007-04-28 13:35:18.125 118 70.22 55345.50 12257.25 88888.00 2007-04-28 13:35:18.250 118 70.15 55345.45 12257.38 88888.00 2007-04-28 13:35:18.375 118 70.15 55345.45 12257.40 88888.00 2007-04-28 13:35:18.500 118 70.20 55345.43 12257.45 88888.00 2007-04-28 13:35:18.625 118 70.20 55345.45 12257.48 88888.00 2007-04-28 13:35:18.750 118 70.22 55345.45 12257.42 88888.00 2007-04-28 13:35:18.875 118 70.25 55345.43 145843.23 88888.00 2007-04-28 13:35:19.000 118 70.35 55345.43 12257.52 88888.00 2007-04-28 13:35:19.125 118 70.38 55345.43 12257.62 88888.00 2007-04-28 13:35:19.250 118 70.35 55345.43 12257.65 88888.00 2007-04-28 13:35:19.375 118 70.40 55345.43 12257.70 88888.00 2007-04-28 13:35:19.500 118 70.42 55345.40 12257.67 88888.00 2007-04-28 13:35:19.625 118 70.42 55345.40 12257.67 88888.00 2007-04-28 13:35:19.750 118 70.47 55345.38 12257.77 88888.00 2007-04-28 13:35:19.875 118 70.58 55345.38 -139238.3888888.00 2007-04-28 13:35:20.000 118 70.65 55345.38 12257.80 88888.00 2007-04-28 13:35:20.125 118 70.62 55345.35 12257.80 88888.00 2007-04-28 13:35:20.250 118 70.60 55345.32 12257.92 88888.00 2007-04-28 13:35:20.375 118 70.65 55345.35 12257.98 88888.00 2007-04-28 13:35:20.500 118 70.75 55345.38 12257.95 88888.00 2007-04-28 13:35:20.625 118 70.75 55345.32 12257.92 88888.00 2007-04-28 13:35:20.750 118 70.72 55345.30 12257.98 88888.00 2007-04-28 13:35:20.875 118 70.80 55345.30 129459.23 88888.00 2007-04-28 13:35:21.000 118 70.83 55345.28 12257.98 88888.00 2007-04-28 13:35:21.125 118 70.83 55345.25 12258.00 88888.00 2007-04-28 13:35:21.250 118 70.92 55345.30 12258.12 88888.00 2007-04-28 13:35:21.375 118 71.00 55345.30 12258.10 88888.00 2007-04-28 13:35:21.500 118 71.03 55345.28 12258.12 88888.00 2007-04-28 13:35:21.625 118 71.00 55345.25 12258.17 88888.00 2007-04-28 13:35:21.750 118 71.03 55345.28 12258.23 88888.00 2007-04-28 13:35:21.875 118 71.08 55345.28 129459.23 88888.00 2007-04-28 13:35:22.000 118 71.12 55345.30 12258.23 88888.00 2007-04-28 13:35:22.125 118 71.12 55345.28 12258.20 88888.00 2007-04-28 13:35:22.250 118 71.15 55345.28 12258.27 88888.00 2007-04-28 13:35:22.375 118 71.12 55345.25 12258.27 88888.00 2007-04-28 13:35:22.500 118 71.10 55345.22 12258.27 88888.00 2007-04-28 13:35:22.625 118 71.15 55345.20 12258.30 88888.00 2007-04-28 13:35:22.750 118 71.12 55345.18 12258.45 88888.00 2007-04-28 13:35:22.875 118 71.20 55345.20 119628.82 88888.00 2007-04-28 13:35:23.000 118 71.22 55345.18 12258.45 88888.00 2007-04-28 13:35:23.125 118 71.20 55345.15 12258.38 88888.00 2007-04-28 13:35:23.250 118 71.17 55345.18 12258.40 88888.00 2007-04-28 13:35:23.375 118 71.20 55345.20 12258.42 88888.00 2007-04-28 13:35:23.500 118 71.20 55345.20 12258.48 88888.00 2007-04-28 13:35:23.625 118 71.22 55345.20 12258.50 88888.00 2007-04-28 13:35:23.750 118 71.25 55345.18 12258.48 88888.00 2007-04-28 13:35:23.875 118 71.25 55345.15 117990.43 88888.00 2007-04-28 13:35:24.000 118 71.30 55345.18 12258.58 88888.00 2007-04-28 13:35:24.125 118 71.25 55345.15 12258.55 88888.00 2007-04-28 13:35:24.250 118 71.28 55345.18 12258.65 88888.00 2007-04-28 13:35:24.375 118 71.33 55345.12 12258.73 88888.00 2007-04-28 13:35:24.500 118 71.30 55345.12 12258.75 88888.00 2007-04-28 13:35:24.625 118 71.30 55345.15 12258.75 88888.00 2007-04-28 13:35:24.750 118 71.35 55345.15 12258.67 88888.00 2007-04-28 13:35:24.875 118 71.33 55345.15 140928.02 88888.00 2007-04-28 13:35:25.000 118 71.30 55345.10 12258.88 88888.00 2007-04-28 13:35:25.125 118 71.35 55345.15 12258.83 88888.00 2007-04-28 13:35:25.250 118 71.38 55345.15 12258.73 88888.00 2007-04-28 13:35:25.375 118 71.35 55345.10 12258.73 88888.00 2007-04-28 13:35:25.500 118 71.33 55345.10 12258.77 88888.00 2007-04-28 13:35:25.625 118 71.38 55345.12 12258.92 88888.00 2007-04-28 13:35:25.750 118 71.45 55345.15 12258.90 88888.00 2007-04-28 13:35:25.875 118 71.45 55345.12 139289.62 88888.00 2007-04-28 13:35:26.000 118 71.40 55345.10 12258.98 88888.00 2007-04-28 13:35:26.125 118 71.42 55345.12 12258.98 88888.00 2007-04-28 13:35:26.250 118 71.47 55345.12 12259.00 88888.00 2007-04-28 13:35:26.375 118 71.47 55345.12 12259.05 88888.00 2007-04-28 13:35:26.500 118 71.45 55345.12 12259.05 88888.00 2007-04-28 13:35:26.625 118 71.45 55345.12 12259.08 88888.00 2007-04-28 13:35:26.750 118 71.45 55345.10 12259.08 88888.00 2007-04-28 13:35:26.875 118 71.45 55345.10 152396.83 88888.00 2007-04-28 13:35:27.000 118 71.47 55345.12 12259.10 88888.00 2007-04-28 13:35:27.125 118 71.42 55345.15 12259.20 88888.00 2007-04-28 13:35:27.250 118 71.42 55345.12 12259.25 88888.00 2007-04-28 13:35:27.375 118 71.45 55345.10 12259.20 88888.00 2007-04-28 13:35:27.500 118 71.42 55345.07 12259.48 88888.00 2007-04-28 13:35:27.625 118 71.78 55344.75 12259.52 88888.00 2007-04-28 13:35:27.750 118 71.75 55344.72 12259.65 88888.00 2007-04-28 13:35:27.875 118 71.75 55344.75 208102.42 88888.00 2007-04-28 13:35:28.000 118 71.78 55344.80 12259.73 88888.00 2007-04-28 13:35:28.125 118 71.78 55344.78 12259.70 88888.00 2007-04-28 13:35:28.250 118 71.72 55344.78 12259.77 88888.00 2007-04-28 13:35:28.375 118 71.70 55344.80 12259.77 88888.00 2007-04-28 13:35:28.500 118 71.67 55344.78 12259.48 88888.00 2007-04-28 13:35:28.625 118 71.33 55345.12 12259.50 88888.00 2007-04-28 13:35:28.750 118 71.33 55345.15 12259.58 88888.00 2007-04-28 13:35:28.875 118 71.25 55345.10 186803.23 88888.00 2007-04-28 13:35:29.000 118 71.17 55345.07 12259.65 88888.00 2007-04-28 13:35:29.125 118 71.17 55345.10 12259.67 88888.00 2007-04-28 13:35:29.250 118 71.10 55345.07 12259.73 88888.00 2007-04-28 13:35:29.375 118 71.03 55345.03 12259.77 88888.00 2007-04-28 13:35:29.500 118 70.97 55345.00 12259.80 88888.00 2007-04-28 13:35:29.625 118 71.03 55345.07 12259.77 88888.00 2007-04-28 13:35:29.750 118 71.03 55345.07 12259.77 88888.00 2007-04-28 13:35:29.875 118 71.00 55345.07 119628.82 88888.00 2007-04-28 13:35:30.000 118 70.95 55345.05 12259.85 88888.00 2007-04-28 13:35:30.125 118 70.92 55345.07 12259.75 88888.00 2007-04-28 13:35:30.250 118 70.90 55345.05 12259.80 88888.00 2007-04-28 13:35:30.375 118 70.88 55345.07 12259.88 88888.00 2007-04-28 13:35:30.500 118 70.88 55345.05 12259.90 88888.00 2007-04-28 13:35:30.625 118 70.88 55345.07 12259.88 88888.00 2007-04-28 13:35:30.750 118 70.85 55345.10 12259.92 88888.00 2007-04-28 13:35:30.875 118 70.90 55345.10 113075.23 88888.00 2007-04-28 13:35:31.000 118 70.83 55345.05 12259.95 88888.00 2007-04-28 13:35:31.125 118 70.80 55345.07 12259.92 88888.00 2007-04-28 13:35:31.250 118 70.80 55345.07 12260.00 88888.00 2007-04-28 13:35:31.375 118 70.83 55345.10 12260.02 88888.00 2007-04-28 13:35:31.500 118 70.78 55345.10 12260.05 88888.00 2007-04-28 13:35:31.625 118 70.78 55345.12 12260.02 88888.00 2007-04-28 13:35:31.750 118 70.78 55345.07 12259.98 88888.00 2007-04-28 13:35:31.875 118 70.78 55345.07 119628.82 88888.00 2007-04-28 13:35:32.000 118 70.78 55345.07 12260.02 88888.00 2007-04-28 13:35:32.125 118 70.78 55345.10 12260.00 88888.00 2007-04-28 13:35:32.250 118 70.75 55345.07 12259.98 88888.00 2007-04-28 13:35:32.375 118 70.80 55345.07 12260.00 88888.00 2007-04-28 13:35:32.500 118 70.78 55345.07 12260.02 88888.00 2007-04-28 13:35:32.625 118 70.72 55345.07 12259.98 88888.00 2007-04-28 13:35:32.750 118 70.78 55345.10 12259.95 88888.00 2007-04-28 13:35:32.875 118 70.83 55345.12 188441.62 88888.00 2007-04-28 13:35:33.000 118 70.85 55345.10 12259.90 88888.00 2007-04-28 13:35:33.125 118 70.88 55345.07 12259.92 88888.00 2007-04-28 13:35:33.250 118 70.88 55345.07 12260.00 88888.00 2007-04-28 13:35:33.375 118 70.88 55345.10 12260.08 88888.00 2007-04-28 13:35:33.500 118 71.00 55345.10 12260.10 88888.00 2007-04-28 13:35:33.625 118 71.08 55345.07 12259.98 88888.00 2007-04-28 13:35:33.750 118 71.00 55345.07 12259.90 88888.00 2007-04-28 13:35:33.875 118 70.92 55345.07 201548.83 88888.00 2007-04-28 13:35:34.000 118 70.88 55345.05 12260.00 88888.00 2007-04-28 13:35:34.125 118 70.95 55345.05 12259.95 88888.00 2007-04-28 13:35:34.250 118 70.97 55345.07 12259.92 88888.00 2007-04-28 13:35:34.375 118 70.97 55345.05 12259.90 88888.00 2007-04-28 13:35:34.500 118 71.03 55345.12 12259.90 88888.00 2007-04-28 13:35:34.625 118 71.03 55345.10 12259.95 88888.00 2007-04-28 13:35:34.750 118 71.00 55345.15 12259.90 88888.00 2007-04-28 13:35:34.875 118 71.00 55345.12 183526.42 88888.00 2007-04-28 13:35:35.000 118 71.00 55345.12 12259.80 88888.00 2007-04-28 13:35:35.125 118 71.00 55345.12 12259.80 88888.00 2007-04-28 13:35:35.250 118 70.97 55345.18 12259.88 88888.00 2007-04-28 13:35:35.375 118 70.97 55345.20 12259.83 88888.00 2007-04-28 13:35:35.500 118 70.92 55345.18 12259.67 88888.00 2007-04-28 13:35:35.625 118 70.88 55345.15 12259.67 88888.00 2007-04-28 13:35:35.750 118 70.83 55345.22 12259.67 88888.00 2007-04-28 13:35:35.875 118 70.83 55345.20 139289.62 88888.00 2007-04-28 13:35:36.000 118 70.80 55345.18 12259.70 88888.00 2007-04-28 13:35:36.125 118 70.78 55345.20 12259.65 88888.00 2007-04-28 13:35:36.250 118 70.70 55345.25 12259.62 88888.00 2007-04-28 13:35:36.375 118 70.65 55345.28 12259.60 88888.00 2007-04-28 13:35:36.500 118 70.55 55345.22 12259.58 88888.00 2007-04-28 13:35:36.625 118 70.53 55345.25 12259.58 88888.00 2007-04-28 13:35:36.750 118 70.47 55345.25 12259.55 88888.00 2007-04-28 13:35:36.875 118 70.47 55345.22 144204.83 88888.00 2007-04-28 13:35:37.000 118 70.47 55345.22 12259.48 88888.00 2007-04-28 13:35:37.125 118 70.45 55345.32 12259.42 88888.00 2007-04-28 13:35:37.250 118 70.38 55345.38 12259.45 88888.00 2007-04-28 13:35:37.375 118 70.30 55345.30 12259.42 88888.00 2007-04-28 13:35:37.500 118 70.28 55345.35 12259.50 88888.00 2007-04-28 13:35:37.625 118 70.30 55345.38 12259.52 88888.00 2007-04-28 13:35:37.750 118 70.25 55345.38 12259.50 88888.00 2007-04-28 13:35:37.875 118 70.17 55345.35 124544.02 88888.00 2007-04-28 13:35:38.000 118 70.10 55345.32 12259.42 88888.00 2007-04-28 13:35:38.125 118 70.10 55345.38 12259.35 88888.00 2007-04-28 13:35:38.250 118 70.08 55345.38 12259.35 88888.00 2007-04-28 13:35:38.375 118 70.03 55345.40 12259.42 88888.00 2007-04-28 13:35:38.500 118 70.05 55345.43 12261.30 88888.00 2007-04-28 13:35:38.625 118 70.47 55346.47 12261.15 88888.00 2007-04-28 13:35:38.750 118 70.45 55346.47 12261.15 88888.00 2007-04-28 13:35:38.875 118 70.42 55346.47 194995.23 88888.00 2007-04-28 13:35:39.000 118 70.40 55346.47 12261.08 88888.00 2007-04-28 13:35:39.125 118 70.35 55346.47 12261.08 88888.00 2007-04-28 13:35:39.250 118 70.22 55346.53 12261.12 88888.00 2007-04-28 13:35:39.375 118 70.17 55346.50 12261.15 88888.00 2007-04-28 13:35:39.500 118 70.12 55346.50 12259.33 88888.00 2007-04-28 13:35:39.625 118 69.60 55345.53 12259.33 88888.00 2007-04-28 13:35:39.750 118 69.50 55345.55 12259.27 88888.00 2007-04-28 13:35:39.875 118 69.47 55345.53 -129407.9888888.00 2007-04-28 13:35:40.000 118 69.45 55345.50 12259.23 88888.00 2007-04-28 13:35:40.125 118 69.35 55345.50 12259.20 88888.00 2007-04-28 13:35:40.250 118 69.30 55345.53 12259.23 88888.00 2007-04-28 13:35:40.375 118 69.33 55345.57 12259.27 88888.00 2007-04-28 13:35:40.500 118 69.35 55345.60 12259.35 88888.00 2007-04-28 13:35:40.625 118 69.28 55345.65 12259.30 88888.00 2007-04-28 13:35:40.750 118 69.20 55345.62 12259.25 88888.00 2007-04-28 13:35:40.875 118 69.20 55345.65 127820.82 88888.00 2007-04-28 13:35:41.000 118 69.20 55345.62 12259.17 88888.00 2007-04-28 13:35:41.125 118 69.20 55345.65 12259.12 88888.00 2007-04-28 13:35:41.250 118 69.12 55345.65 12259.20 88888.00 2007-04-28 13:35:41.375 118 69.15 55345.68 12259.23 88888.00 2007-04-28 13:35:41.500 118 69.15 55345.68 12259.33 88888.00 2007-04-28 13:35:41.625 118 69.12 55345.68 12259.40 88888.00 2007-04-28 13:35:41.750 118 69.12 55345.70 12259.42 88888.00 2007-04-28 13:35:41.875 118 69.05 55345.68 109798.43 88888.00 2007-04-28 13:35:42.000 118 69.00 55345.68 12259.42 88888.00 2007-04-28 13:35:42.125 118 69.05 55345.70 12259.42 88888.00 2007-04-28 13:35:42.250 118 69.03 55345.68 12259.45 88888.00 2007-04-28 13:35:42.375 118 69.03 55345.70 12259.38 88888.00 2007-04-28 13:35:42.500 118 68.97 55345.68 12259.42 88888.00 2007-04-28 13:35:42.625 118 68.97 55345.70 12259.48 88888.00 2007-04-28 13:35:42.750 118 68.95 55345.70 12259.40 88888.00 2007-04-28 13:35:42.875 118 68.90 55345.70 129459.23 88888.00 2007-04-28 13:35:43.000 118 68.92 55345.65 12259.50 88888.00 2007-04-28 13:35:43.125 118 68.90 55345.68 12259.55 88888.00 2007-04-28 13:35:43.250 118 68.85 55345.70 12259.62 88888.00 2007-04-28 13:35:43.375 118 68.85 55345.70 12259.60 88888.00 2007-04-28 13:35:43.500 118 68.90 55345.70 12259.58 88888.00 2007-04-28 13:35:43.625 118 68.92 55345.68 12259.50 88888.00 2007-04-28 13:35:43.750 118 68.90 55345.70 12259.48 88888.00 2007-04-28 13:35:43.875 118 68.88 55345.70 81945.62 88888.00 2007-04-28 13:35:44.000 118 68.85 55345.70 12259.52 88888.00 2007-04-28 13:35:44.125 118 68.83 55345.70 12259.52 88888.00 2007-04-28 13:35:44.250 118 68.80 55345.70 12259.60 88888.00 2007-04-28 13:35:44.375 118 68.88 55345.70 12259.65 88888.00 2007-04-28 13:35:44.500 118 68.88 55345.72 12259.62 88888.00 2007-04-28 13:35:44.625 118 68.85 55345.72 12259.62 88888.00 2007-04-28 13:35:44.750 118 68.83 55345.72 12259.62 88888.00 2007-04-28 13:35:44.875 118 68.83 55345.72 60646.43 88888.00 2007-04-28 13:35:45.000 118 68.80 55345.72 12259.60 88888.00 2007-04-28 13:35:45.125 118 68.83 55345.72 12259.55 88888.00 2007-04-28 13:35:45.250 118 68.83 55345.72 12259.60 88888.00 2007-04-28 13:35:45.375 118 68.80 55345.70 12259.52 88888.00 2007-04-28 13:35:45.500 118 68.85 55345.68 12259.42 88888.00 2007-04-28 13:35:45.625 118 68.78 55345.68 12259.40 88888.00 2007-04-28 13:35:45.750 118 68.78 55345.70 12259.42 88888.00 2007-04-28 13:35:45.875 118 68.80 55345.70 60646.43 88888.00 2007-04-28 13:35:46.000 118 68.83 55345.72 12259.40 88888.00 2007-04-28 13:35:46.125 118 68.83 55345.75 12259.30 88888.00 2007-04-28 13:35:46.250 118 68.80 55345.78 12259.33 88888.00 2007-04-28 13:35:46.375 118 68.88 55345.80 12259.25 88888.00 2007-04-28 13:35:46.500 118 68.92 55345.82 12259.15 88888.00 2007-04-28 13:35:46.625 118 68.90 55345.82 12259.05 88888.00 2007-04-28 13:35:46.750 118 68.90 55345.80 12258.95 88888.00 2007-04-28 13:35:46.875 118 68.90 55345.80 -93363.18 88888.00 2007-04-28 13:35:47.000 118 68.90 55345.82 12258.88 88888.00 2007-04-28 13:35:47.125 118 68.90 55345.85 12258.80 88888.00 2007-04-28 13:35:47.250 118 68.90 55345.85 12258.75 88888.00 2007-04-28 13:35:47.375 118 68.92 55345.88 12258.80 88888.00 2007-04-28 13:35:47.500 118 68.90 55345.85 12258.77 88888.00 2007-04-28 13:35:47.625 118 68.88 55345.85 12258.62 88888.00 2007-04-28 13:35:47.750 118 68.80 55345.82 12258.50 88888.00 2007-04-28 13:35:47.875 118 68.80 55345.88 80307.23 88888.00 2007-04-28 13:35:48.000 118 68.83 55345.93 12258.48 88888.00 2007-04-28 13:35:48.125 118 68.80 55346.00 12258.38 88888.00 2007-04-28 13:35:48.250 118 68.72 55345.97 12258.17 88888.00 2007-04-28 13:35:48.375 118 68.67 55345.95 12258.02 88888.00 2007-04-28 13:35:48.500 118 68.62 55345.97 12258.05 88888.00 2007-04-28 13:35:48.625 118 68.58 55346.00 12258.15 88888.00 2007-04-28 13:35:48.750 118 68.58 55346.03 12258.17 88888.00 2007-04-28 13:35:48.875 118 68.58 55346.03 96691.23 88888.00 2007-04-28 13:35:49.000 118 68.50 55346.00 12257.98 88888.00 2007-04-28 13:35:49.125 118 68.38 55346.00 12257.98 88888.00 2007-04-28 13:35:49.250 118 68.25 55346.05 12258.00 88888.00 2007-04-28 13:35:49.375 118 68.22 55346.05 12257.98 88888.00 2007-04-28 13:35:49.500 118 68.25 55346.07 12258.00 88888.00 2007-04-28 13:35:49.625 118 68.25 55346.07 12258.02 88888.00 2007-04-28 13:35:49.750 118 68.25 55346.10 12258.00 88888.00 2007-04-28 13:35:49.875 118 68.17 55346.12 90137.62 88888.00 2007-04-28 13:35:50.000 118 68.08 55346.12 12257.80 88888.00 2007-04-28 13:35:50.125 118 68.00 55346.18 12257.77 88888.00 2007-04-28 13:35:50.250 118 67.95 55346.18 12257.77 88888.00 2007-04-28 13:35:50.375 118 67.92 55346.22 12257.75 88888.00 2007-04-28 13:35:50.500 118 67.83 55346.20 12257.75 88888.00 2007-04-28 13:35:50.625 118 67.72 55346.22 12257.75 88888.00 2007-04-28 13:35:50.750 118 67.70 55346.22 12257.75 88888.00 2007-04-28 13:35:50.875 118 67.67 55346.25 98329.62 88888.00 2007-04-28 13:35:51.000 118 67.70 55346.22 12257.83 88888.00 2007-04-28 13:35:51.125 118 67.60 55346.28 12257.75 88888.00 2007-04-28 13:35:51.250 118 67.55 55346.28 12257.77 88888.00 2007-04-28 13:35:51.375 118 67.55 55346.30 12257.80 88888.00 2007-04-28 13:35:51.500 118 67.47 55346.30 12257.80 88888.00 2007-04-28 13:35:51.625 118 67.45 55346.32 12257.80 88888.00 2007-04-28 13:35:51.750 118 67.38 55346.30 12257.85 88888.00 2007-04-28 13:35:51.875 118 67.35 55346.35 90137.62 88888.00 2007-04-28 13:35:52.000 118 67.33 55346.32 12257.77 88888.00 2007-04-28 13:35:52.125 118 67.30 55346.35 12257.83 88888.00 2007-04-28 13:35:52.250 118 67.25 55346.35 12257.90 88888.00 2007-04-28 13:35:52.375 118 67.28 55346.38 12257.90 88888.00 2007-04-28 13:35:52.500 118 67.30 55346.40 12257.90 88888.00 2007-04-28 13:35:52.625 118 67.28 55346.35 12257.88 88888.00 2007-04-28 13:35:52.750 118 67.17 55346.35 12257.80 88888.00 2007-04-28 13:35:52.875 118 67.12 55346.35 14771.23 88888.00 2007-04-28 13:35:53.000 118 67.10 55346.38 12257.92 88888.00 2007-04-28 13:35:53.125 118 67.05 55346.40 12257.95 88888.00 2007-04-28 13:35:53.250 118 67.03 55346.40 12257.98 88888.00 2007-04-28 13:35:53.375 118 67.00 55346.40 12258.00 88888.00 2007-04-28 13:35:53.500 118 67.03 55346.40 12257.98 88888.00 2007-04-28 13:35:53.625 118 66.97 55346.38 12257.95 88888.00 2007-04-28 13:35:53.750 118 66.97 55346.38 12257.90 88888.00 2007-04-28 13:35:53.875 118 66.95 55346.38 63923.22 88888.00 2007-04-28 13:35:54.000 118 66.90 55346.38 12257.88 88888.00 2007-04-28 13:35:54.125 118 66.88 55346.40 12257.90 88888.00 2007-04-28 13:35:54.250 118 66.88 55346.40 12257.90 88888.00 2007-04-28 13:35:54.375 118 66.83 55346.40 12257.85 88888.00 2007-04-28 13:35:54.500 118 66.83 55346.40 12257.80 88888.00 2007-04-28 13:35:54.625 118 66.80 55346.40 12257.80 88888.00 2007-04-28 13:35:54.750 118 66.80 55346.43 12257.85 88888.00 2007-04-28 13:35:54.875 118 66.78 55346.45 37708.82 88888.00 2007-04-28 13:35:55.000 118 66.67 55346.45 12257.73 88888.00 2007-04-28 13:35:55.125 118 66.67 55346.47 12257.65 88888.00 2007-04-28 13:35:55.250 118 66.67 55346.45 12257.52 88888.00 2007-04-28 13:35:55.375 118 66.72 55346.47 12257.48 88888.00 2007-04-28 13:35:55.500 118 66.70 55346.50 12257.45 88888.00 2007-04-28 13:35:55.625 118 66.60 55346.53 12257.45 88888.00 2007-04-28 13:35:55.750 118 66.60 55346.55 12257.40 88888.00 2007-04-28 13:35:55.875 118 66.62 55346.55 113075.23 88888.00 2007-04-28 13:35:56.000 118 66.62 55346.57 12257.20 88888.00 2007-04-28 13:35:56.125 118 66.62 55346.55 12257.05 88888.00 2007-04-28 13:35:56.250 118 66.60 55346.57 12257.05 88888.00 2007-04-28 13:35:56.375 118 66.60 55346.57 12257.08 88888.00 2007-04-28 13:35:56.500 118 66.65 55346.57 12256.98 88888.00 2007-04-28 13:35:56.625 118 66.65 55346.62 12256.88 88888.00 2007-04-28 13:35:56.750 118 66.65 55346.62 12256.83 88888.00 2007-04-28 13:35:56.875 118 66.62 55346.62 80307.23 88888.00 2007-04-28 13:35:57.000 118 66.65 55346.62 12256.65 88888.00 2007-04-28 13:35:57.125 118 66.67 55346.70 12256.60 88888.00 2007-04-28 13:35:57.250 118 66.60 55346.70 12256.50 88888.00 2007-04-28 13:35:57.375 118 66.55 55346.68 12256.50 88888.00 2007-04-28 13:35:57.500 118 66.55 55346.70 12256.42 88888.00 2007-04-28 13:35:57.625 118 66.58 55346.70 12256.33 88888.00 2007-04-28 13:35:57.750 118 66.58 55346.72 12256.27 88888.00 2007-04-28 13:35:57.875 118 66.62 55346.78 98329.62 88888.00 2007-04-28 13:35:58.000 118 66.67 55346.80 12256.12 88888.00 2007-04-28 13:35:58.125 118 66.62 55346.82 12255.98 88888.00 2007-04-28 13:35:58.250 118 66.60 55346.82 12255.88 88888.00 2007-04-28 13:35:58.375 118 66.62 55346.80 12255.88 88888.00 2007-04-28 13:35:58.500 118 66.67 55346.82 12255.77 88888.00 2007-04-28 13:35:58.625 118 66.67 55346.85 12255.67 88888.00 2007-04-28 13:35:58.750 118 66.65 55346.85 12255.67 88888.00 2007-04-28 13:35:58.875 118 66.65 55346.88 88499.23 88888.00 2007-04-28 13:35:59.000 118 66.70 55346.90 12255.45 88888.00 2007-04-28 13:35:59.125 118 66.72 55346.95 12255.48 88888.00 2007-04-28 13:35:59.250 118 66.75 55347.00 12255.50 88888.00 2007-04-28 13:35:59.375 118 66.72 55347.03 12255.42 88888.00 2007-04-28 13:35:59.500 118 66.67 55347.03 12255.25 88888.00 2007-04-28 13:35:59.625 118 66.65 55346.97 12255.17 88888.00 2007-04-28 13:35:59.750 118 66.75 55347.03 12255.17 88888.00 2007-04-28 13:35:59.875 118 66.72 55347.03 86860.82 88888.00 2007-04-28 13:36:00.000 118 66.75 55347.05 12255.25 88888.00 2007-04-28 13:36:00.125 118 66.72 55347.07 12255.20 88888.00 2007-04-28 13:36:00.250 118 66.70 55347.10 12255.20 88888.00 2007-04-28 13:36:00.375 118 66.72 55347.10 12255.17 88888.00 2007-04-28 13:36:00.500 118 66.78 55347.15 12255.23 88888.00 2007-04-28 13:36:00.625 118 66.80 55347.15 12255.25 88888.00 2007-04-28 13:36:00.750 118 66.78 55347.12 12255.23 88888.00 2007-04-28 13:36:00.875 118 66.72 55347.12 21324.83 88888.00 2007-04-28 13:36:01.000 118 66.78 55347.15 12255.10 88888.00 2007-04-28 13:36:01.125 118 66.83 55347.18 12255.02 88888.00 2007-04-28 13:36:01.250 118 66.83 55347.18 12255.05 88888.00 2007-04-28 13:36:01.375 118 66.85 55347.20 12255.08 88888.00 2007-04-28 13:36:01.500 118 66.90 55347.22 12255.05 88888.00 2007-04-28 13:36:01.625 118 67.00 55347.28 12255.05 88888.00 2007-04-28 13:36:01.750 118 67.00 55347.30 12255.02 88888.00 2007-04-28 13:36:01.875 118 67.00 55347.28 -86809.57 88888.00 2007-04-28 13:36:02.000 118 67.03 55347.22 12255.00 88888.00 2007-04-28 13:36:02.125 118 67.03 55347.25 12255.00 88888.00 2007-04-28 13:36:02.250 118 67.03 55347.28 12255.05 88888.00 2007-04-28 13:36:02.375 118 67.10 55347.30 12255.02 88888.00 2007-04-28 13:36:02.500 118 67.15 55347.32 12255.02 88888.00 2007-04-28 13:36:02.625 118 67.12 55347.32 12255.08 88888.00 2007-04-28 13:36:02.750 118 67.10 55347.32 12255.05 88888.00 2007-04-28 13:36:02.875 118 67.17 55347.32 52454.43 88888.00 2007-04-28 13:36:03.000 118 67.25 55347.32 12255.02 88888.00 2007-04-28 13:36:03.125 118 67.33 55347.32 12255.02 88888.00 2007-04-28 13:36:03.250 118 67.30 55347.30 12255.05 88888.00 2007-04-28 13:36:03.375 118 67.30 55347.30 12255.08 88888.00 2007-04-28 13:36:03.500 118 67.30 55347.32 12255.15 88888.00 2007-04-28 13:36:03.625 118 67.35 55347.35 12255.17 88888.00 2007-04-28 13:36:03.750 118 67.42 55347.32 12255.15 88888.00 2007-04-28 13:36:03.875 118 67.42 55347.32 57369.62 88888.00 2007-04-28 13:36:04.000 118 67.42 55347.32 12255.17 88888.00 2007-04-28 13:36:04.125 118 67.53 55347.38 12255.17 88888.00 2007-04-28 13:36:04.250 118 67.53 55347.38 12255.12 88888.00 2007-04-28 13:36:04.375 118 67.55 55347.35 12255.12 88888.00 2007-04-28 13:36:04.500 118 67.50 55347.32 12255.15 88888.00 2007-04-28 13:36:04.625 118 67.47 55347.32 12255.05 88888.00 2007-04-28 13:36:04.750 118 67.45 55347.40 12255.10 88888.00 2007-04-28 13:36:04.875 118 67.50 55347.43 67200.02 88888.00 2007-04-28 13:36:05.000 118 67.53 55347.43 12255.10 88888.00 2007-04-28 13:36:05.125 118 67.58 55347.45 12254.98 88888.00 2007-04-28 13:36:05.250 118 67.58 55347.45 12254.95 88888.00 2007-04-28 13:36:05.375 118 67.60 55347.47 12254.95 88888.00 2007-04-28 13:36:05.500 118 67.65 55347.50 12254.92 88888.00 2007-04-28 13:36:05.625 118 67.62 55347.45 12254.92 88888.00 2007-04-28 13:36:05.750 118 67.72 55347.38 12254.88 88888.00 2007-04-28 13:36:05.875 118 67.85 55347.43 90137.62 88888.00 2007-04-28 13:36:06.000 118 67.80 55347.40 12254.77 88888.00 2007-04-28 13:36:06.125 118 67.75 55347.43 12254.73 88888.00 2007-04-28 13:36:06.250 118 67.80 55347.45 12254.62 88888.00 2007-04-28 13:36:06.375 118 67.85 55347.47 12254.52 88888.00 2007-04-28 13:36:06.500 118 67.88 55347.47 12254.48 88888.00 2007-04-28 13:36:06.625 118 67.85 55347.47 12254.40 88888.00 2007-04-28 13:36:06.750 118 67.92 55347.47 12254.38 88888.00 2007-04-28 13:36:06.875 118 68.00 55347.50 196633.62 88888.00 2007-04-28 13:36:07.000 118 68.03 55347.53 12254.15 88888.00 2007-04-28 13:36:07.125 118 68.10 55347.60 12254.08 88888.00 2007-04-28 13:36:07.250 118 68.15 55347.60 12254.12 88888.00 2007-04-28 13:36:07.375 118 68.20 55347.57 12254.15 88888.00 2007-04-28 13:36:07.500 118 68.28 55347.62 12254.05 88888.00 2007-04-28 13:36:07.625 118 68.22 55347.65 12253.92 88888.00 2007-04-28 13:36:07.750 118 68.25 55347.57 12253.88 88888.00 2007-04-28 13:36:07.875 118 68.25 55347.57 52454.43 88888.00 2007-04-28 13:36:08.000 118 68.30 55347.60 12253.88 88888.00 2007-04-28 13:36:08.125 118 68.38 55347.65 12253.88 88888.00 2007-04-28 13:36:08.250 118 68.38 55347.65 12253.88 88888.00 2007-04-28 13:36:08.375 118 68.42 55347.68 12253.85 88888.00 2007-04-28 13:36:08.500 118 68.40 55347.68 12253.73 88888.00 2007-04-28 13:36:08.625 118 68.45 55347.68 12253.73 88888.00 2007-04-28 13:36:08.750 118 68.50 55347.68 12253.73 88888.00 2007-04-28 13:36:08.875 118 68.40 55347.68 80307.23 88888.00 2007-04-28 13:36:09.000 118 68.33 55347.65 12253.67 88888.00 2007-04-28 13:36:09.125 118 68.38 55347.62 12253.75 88888.00 2007-04-28 13:36:09.250 118 68.45 55347.65 12253.80 88888.00 2007-04-28 13:36:09.375 118 68.42 55347.65 12253.80 88888.00 2007-04-28 13:36:09.500 118 68.33 55347.65 12253.80 88888.00 2007-04-28 13:36:09.625 118 68.30 55347.68 12253.75 88888.00 2007-04-28 13:36:09.750 118 68.35 55347.68 12253.73 88888.00 2007-04-28 13:36:09.875 118 68.30 55347.68 72115.23 88888.00 2007-04-28 13:36:10.000 118 68.22 55347.68 12253.73 88888.00 2007-04-28 13:36:10.125 118 68.22 55347.68 12253.73 88888.00 2007-04-28 13:36:10.250 118 68.15 55347.70 12253.73 88888.00 2007-04-28 13:36:10.375 118 68.15 55347.65 12253.73 88888.00 2007-04-28 13:36:10.500 118 68.12 55347.70 12253.77 88888.00 2007-04-28 13:36:10.625 118 68.10 55347.70 12253.70 88888.00 2007-04-28 13:36:10.750 118 68.08 55347.70 12253.70 88888.00 2007-04-28 13:36:10.875 118 68.08 55347.70 62284.82 88888.00 2007-04-28 13:36:11.000 118 68.03 55347.68 12253.83 88888.00 2007-04-28 13:36:11.125 118 68.05 55347.72 12253.73 88888.00 2007-04-28 13:36:11.250 118 67.97 55347.72 12253.77 88888.00 2007-04-28 13:36:11.375 118 68.00 55347.70 12253.83 88888.00 2007-04-28 13:36:11.500 118 68.03 55347.68 12253.75 88888.00 2007-04-28 13:36:11.625 118 68.03 55347.70 12253.73 88888.00 2007-04-28 13:36:11.750 118 67.95 55347.70 12253.80 88888.00 2007-04-28 13:36:11.875 118 67.92 55347.72 50816.03 88888.00 2007-04-28 13:36:12.000 118 67.88 55347.68 12253.73 88888.00 2007-04-28 13:36:12.125 118 67.90 55347.68 12253.77 88888.00 2007-04-28 13:36:12.250 118 67.92 55347.75 12253.80 88888.00 2007-04-28 13:36:12.375 118 67.90 55347.78 12253.77 88888.00 2007-04-28 13:36:12.500 118 67.90 55347.72 12253.75 88888.00 2007-04-28 13:36:12.625 118 67.92 55347.72 12253.70 88888.00 2007-04-28 13:36:12.750 118 67.90 55347.70 12253.77 88888.00 2007-04-28 13:36:12.875 118 67.90 55347.70 73753.62 88888.00 2007-04-28 13:36:13.000 118 67.90 55347.72 12253.77 88888.00 2007-04-28 13:36:13.125 118 67.80 55347.70 12253.70 88888.00 2007-04-28 13:36:13.250 118 67.78 55347.72 12253.73 88888.00 2007-04-28 13:36:13.375 118 67.83 55347.72 12253.73 88888.00 2007-04-28 13:36:13.500 118 67.83 55347.75 12253.70 88888.00 2007-04-28 13:36:13.625 118 67.78 55347.75 12253.67 88888.00 2007-04-28 13:36:13.750 118 67.80 55347.72 12253.65 88888.00 2007-04-28 13:36:13.875 118 67.88 55347.72 70476.82 88888.00 2007-04-28 13:36:14.000 118 67.88 55347.70 12253.60 88888.00 2007-04-28 13:36:14.125 118 67.95 55347.75 12253.55 88888.00 2007-04-28 13:36:14.250 118 68.00 55347.78 12253.48 88888.00 2007-04-28 13:36:14.375 118 68.00 55347.75 12253.48 88888.00 2007-04-28 13:36:14.500 118 68.00 55347.72 12253.50 88888.00 2007-04-28 13:36:14.625 118 68.03 55347.75 12253.45 88888.00 2007-04-28 13:36:14.750 118 68.03 55347.78 12253.35 88888.00 2007-04-28 13:36:14.875 118 68.03 55347.78 72115.23 88888.00 2007-04-28 13:36:15.000 118 68.03 55347.78 12253.30 88888.00 2007-04-28 13:36:15.125 118 68.05 55347.78 12253.27 88888.00 2007-04-28 13:36:15.250 118 68.03 55347.78 12253.25 88888.00 2007-04-28 13:36:15.375 118 68.00 55347.75 12253.20 88888.00 2007-04-28 13:36:15.500 118 68.05 55347.75 12253.20 88888.00 2007-04-28 13:36:15.625 118 68.10 55347.80 12253.12 88888.00 2007-04-28 13:36:15.750 118 68.05 55347.78 12253.08 88888.00 2007-04-28 13:36:15.875 118 68.00 55347.75 27878.42 88888.00 2007-04-28 13:36:16.000 118 68.00 55347.75 12253.00 88888.00 2007-04-28 13:36:16.125 118 68.03 55347.78 12252.98 88888.00 2007-04-28 13:36:16.250 118 68.08 55347.78 12252.95 88888.00 2007-04-28 13:36:16.375 118 68.03 55347.78 12252.92 88888.00 2007-04-28 13:36:16.500 118 68.00 55347.75 12252.95 88888.00 2007-04-28 13:36:16.625 118 67.92 55347.80 12252.95 88888.00 2007-04-28 13:36:16.750 118 67.97 55347.80 12252.95 88888.00 2007-04-28 13:36:16.875 118 67.97 55347.78 59008.03 88888.00 2007-04-28 13:36:17.000 118 67.95 55347.78 12253.00 88888.00 2007-04-28 13:36:17.125 118 67.92 55347.82 12252.95 88888.00 2007-04-28 13:36:17.250 118 67.83 55347.80 12252.88 88888.00 2007-04-28 13:36:17.375 118 67.72 55347.80 12252.92 88888.00 2007-04-28 13:36:17.500 118 67.72 55347.80 12252.85 88888.00 2007-04-28 13:36:17.625 118 67.75 55347.85 12252.88 88888.00 2007-04-28 13:36:17.750 118 67.65 55347.82 12252.90 88888.00 2007-04-28 13:36:17.875 118 67.58 55347.80 18048.03 88888.00 2007-04-28 13:36:18.000 118 67.53 55347.78 12252.90 88888.00 2007-04-28 13:36:18.125 118 67.50 55347.78 12252.88 88888.00 2007-04-28 13:36:18.250 118 67.47 55347.80 12252.80 88888.00 2007-04-28 13:36:18.375 118 67.35 55347.75 12252.77 88888.00 2007-04-28 13:36:18.500 118 67.30 55347.75 12252.85 88888.00 2007-04-28 13:36:18.625 118 67.30 55347.78 12252.88 88888.00 2007-04-28 13:36:18.750 118 67.35 55347.80 12252.92 88888.00 2007-04-28 13:36:18.875 118 67.33 55347.80 -49126.38 88888.00 2007-04-28 13:36:19.000 118 67.25 55347.78 12252.98 88888.00 2007-04-28 13:36:19.125 118 67.20 55347.80 12253.02 88888.00 2007-04-28 13:36:19.250 118 67.17 55347.80 12252.98 88888.00 2007-04-28 13:36:19.375 118 67.17 55347.82 12252.85 88888.00 2007-04-28 13:36:19.500 118 67.17 55347.80 12252.83 88888.00 2007-04-28 13:36:19.625 118 67.08 55347.82 12252.83 88888.00 2007-04-28 13:36:19.750 118 67.00 55347.80 12252.80 88888.00 2007-04-28 13:36:19.875 118 67.00 55347.80 47539.22 88888.00 2007-04-28 13:36:20.000 118 67.00 55347.78 12252.88 88888.00 2007-04-28 13:36:20.125 118 66.97 55347.78 12252.80 88888.00 2007-04-28 13:36:20.250 118 67.00 55347.78 12252.73 88888.00 2007-04-28 13:36:20.375 118 66.97 55347.78 12252.65 88888.00 2007-04-28 13:36:20.500 118 66.95 55347.78 12252.58 88888.00 2007-04-28 13:36:20.625 118 66.92 55347.78 12252.60 88888.00 2007-04-28 13:36:20.750 118 66.95 55347.75 12252.62 88888.00 2007-04-28 13:36:20.875 118 66.97 55347.75 -36019.18 88888.00 2007-04-28 13:36:21.000 118 66.97 55347.78 12252.67 88888.00 2007-04-28 13:36:21.125 118 66.97 55347.80 12252.67 88888.00 2007-04-28 13:36:21.250 118 66.90 55347.75 12252.70 88888.00 2007-04-28 13:36:21.375 118 66.92 55347.75 12252.60 88888.00 2007-04-28 13:36:21.500 118 66.97 55347.72 12252.52 88888.00 2007-04-28 13:36:21.625 118 66.95 55347.72 12252.55 88888.00 2007-04-28 13:36:21.750 118 66.92 55347.68 12252.62 88888.00 2007-04-28 13:36:21.875 118 67.03 55347.72 47539.22 88888.00 2007-04-28 13:36:22.000 118 67.03 55347.70 12252.65 88888.00 2007-04-28 13:36:22.125 118 67.05 55347.72 12252.62 88888.00 2007-04-28 13:36:22.250 118 67.05 55347.70 12252.65 88888.00 2007-04-28 13:36:22.375 118 66.97 55347.65 12252.67 88888.00 2007-04-28 13:36:22.500 118 66.95 55347.70 12252.70 88888.00 2007-04-28 13:36:22.625 118 66.97 55347.70 12252.77 88888.00 2007-04-28 13:36:22.750 118 67.12 55347.65 12252.80 88888.00 2007-04-28 13:36:22.875 118 67.15 55347.68 -39295.97 88888.00 2007-04-28 13:36:23.000 118 67.10 55347.62 12252.73 88888.00 2007-04-28 13:36:23.125 118 67.15 55347.62 12252.65 88888.00 2007-04-28 13:36:23.250 118 67.17 55347.65 12252.67 88888.00 2007-04-28 13:36:23.375 118 67.22 55347.65 12252.70 88888.00 2007-04-28 13:36:23.500 118 67.22 55347.62 12252.67 88888.00 2007-04-28 13:36:23.625 118 67.22 55347.60 12252.62 88888.00 2007-04-28 13:36:23.750 118 67.25 55347.60 12252.62 88888.00 2007-04-28 13:36:23.875 118 67.30 55347.60 -39295.97 88888.00 2007-04-28 13:36:24.000 118 67.35 55347.60 12252.60 88888.00 2007-04-28 13:36:24.125 118 67.38 55347.60 12252.50 88888.00 2007-04-28 13:36:24.250 118 67.35 55347.60 12252.50 88888.00 2007-04-28 13:36:24.375 118 67.30 55347.57 12252.42 88888.00 2007-04-28 13:36:24.500 118 67.30 55347.53 12252.40 88888.00 2007-04-28 13:36:24.625 118 67.33 55347.55 12252.50 88888.00 2007-04-28 13:36:24.750 118 67.35 55347.62 12252.55 88888.00 2007-04-28 13:36:24.875 118 67.40 55347.57 42624.03 88888.00 2007-04-28 13:36:25.000 118 67.42 55347.55 12252.42 88888.00 2007-04-28 13:36:25.125 118 67.40 55347.55 12252.40 88888.00 2007-04-28 13:36:25.250 118 67.40 55347.57 12252.42 88888.00 2007-04-28 13:36:25.375 118 67.40 55347.53 12252.42 88888.00 2007-04-28 13:36:25.500 118 67.45 55347.53 12252.40 88888.00 2007-04-28 13:36:25.625 118 67.45 55347.57 12252.40 88888.00 2007-04-28 13:36:25.750 118 67.47 55347.57 12252.35 88888.00 2007-04-28 13:36:25.875 118 67.47 55347.55 21324.83 88888.00 2007-04-28 13:36:26.000 118 67.45 55347.55 12252.30 88888.00 2007-04-28 13:36:26.125 118 67.45 55347.55 12252.25 88888.00 2007-04-28 13:36:26.250 118 67.45 55347.55 12252.25 88888.00 2007-04-28 13:36:26.375 118 67.47 55347.57 12252.27 88888.00 2007-04-28 13:36:26.500 118 67.55 55347.57 12252.27 88888.00 2007-04-28 13:36:26.625 118 67.55 55347.57 12252.17 88888.00 2007-04-28 13:36:26.750 118 67.62 55347.55 12252.10 88888.00 2007-04-28 13:36:26.875 118 67.60 55347.55 29516.83 88888.00 2007-04-28 13:36:27.000 118 67.55 55347.50 12252.02 88888.00 2007-04-28 13:36:27.125 118 67.58 55347.53 12252.05 88888.00 2007-04-28 13:36:27.250 118 67.65 55347.55 12252.05 88888.00 2007-04-28 13:36:27.375 118 67.70 55347.55 12251.98 88888.00 2007-04-28 13:36:27.500 118 67.67 55347.53 12251.90 88888.00 2007-04-28 13:36:27.625 118 67.70 55347.50 12251.88 88888.00 2007-04-28 13:36:27.750 118 67.72 55347.50 12251.83 88888.00 2007-04-28 13:36:27.875 118 67.78 55347.53 34432.03 88888.00 2007-04-28 13:36:28.000 118 67.80 55347.50 12251.77 88888.00 2007-04-28 13:36:28.125 118 67.83 55347.53 12251.70 88888.00 2007-04-28 13:36:28.250 118 67.80 55347.50 12251.70 88888.00 2007-04-28 13:36:28.375 118 67.83 55347.50 12251.65 88888.00 2007-04-28 13:36:28.500 118 67.85 55347.50 12251.60 88888.00 2007-04-28 13:36:28.625 118 67.83 55347.47 12251.55 88888.00 2007-04-28 13:36:28.750 118 67.78 55347.45 12251.50 88888.00 2007-04-28 13:36:28.875 118 67.72 55347.45 29516.83 88888.00 2007-04-28 13:36:29.000 118 67.80 55347.43 12251.45 88888.00 2007-04-28 13:36:29.125 118 67.75 55347.45 12251.40 88888.00 2007-04-28 13:36:29.250 118 67.78 55347.47 12251.45 88888.00 2007-04-28 13:36:29.375 118 67.78 55347.47 12251.48 88888.00 2007-04-28 13:36:29.500 118 67.75 55347.45 12251.50 88888.00 2007-04-28 13:36:29.625 118 67.75 55347.45 12251.45 88888.00 2007-04-28 13:36:29.750 118 67.70 55347.38 12251.42 88888.00 2007-04-28 13:36:29.875 118 67.75 55347.38 40985.62 88888.00 2007-04-28 13:36:30.000 118 67.78 55347.40 12251.38 88888.00 2007-04-28 13:36:30.125 118 67.75 55347.40 12251.33 88888.00 2007-04-28 13:36:30.250 118 67.78 55347.40 12251.40 88888.00 2007-04-28 13:36:30.375 118 67.83 55347.43 12251.35 88888.00 2007-04-28 13:36:30.500 118 67.80 55347.40 12251.27 88888.00 2007-04-28 13:36:30.625 118 67.80 55347.35 12251.27 88888.00 2007-04-28 13:36:30.750 118 67.80 55347.32 12251.25 88888.00 2007-04-28 13:36:30.875 118 67.78 55347.28 45900.82 88888.00 2007-04-28 13:36:31.000 118 67.72 55347.25 12251.25 88888.00 2007-04-28 13:36:31.125 118 67.75 55347.30 12251.23 88888.00 2007-04-28 13:36:31.250 118 67.75 55347.32 12251.20 88888.00 2007-04-28 13:36:31.375 118 67.78 55347.28 12251.27 88888.00 2007-04-28 13:36:31.500 118 67.85 55347.28 12251.23 88888.00 2007-04-28 13:36:31.625 118 67.88 55347.25 12251.20 88888.00 2007-04-28 13:36:31.750 118 67.90 55347.28 12251.17 88888.00 2007-04-28 13:36:31.875 118 67.90 55347.25 201548.83 88888.00 2007-04-28 13:36:32.000 118 67.88 55347.22 12251.12 88888.00 2007-04-28 13:36:32.125 118 67.85 55347.22 12251.12 88888.00 2007-04-28 13:36:32.250 118 67.90 55347.22 12251.15 88888.00 2007-04-28 13:36:32.375 118 67.95 55347.22 12251.10 88888.00 2007-04-28 13:36:32.500 118 67.95 55347.22 12251.10 88888.00 2007-04-28 13:36:32.625 118 67.92 55347.20 12251.10 88888.00 2007-04-28 13:36:32.750 118 67.92 55347.20 12251.12 88888.00 2007-04-28 13:36:32.875 118 68.00 55347.18 -96639.98 88888.00 2007-04-28 13:36:33.000 118 68.00 55347.15 12251.02 88888.00 2007-04-28 13:36:33.125 118 67.97 55347.15 12250.98 88888.00 2007-04-28 13:36:33.250 118 68.03 55347.18 12250.92 88888.00 2007-04-28 13:36:33.375 118 68.10 55347.18 12250.92 88888.00 2007-04-28 13:36:33.500 118 68.10 55347.12 12250.95 88888.00 2007-04-28 13:36:33.625 118 68.10 55347.12 12251.02 88888.00 2007-04-28 13:36:33.750 118 68.15 55347.15 12251.00 88888.00 2007-04-28 13:36:33.875 118 68.12 55347.12 88499.23 88888.00 2007-04-28 13:36:34.000 118 68.12 55347.10 12250.85 88888.00 2007-04-28 13:36:34.125 118 68.15 55347.10 12250.75 88888.00 2007-04-28 13:36:34.250 118 68.20 55347.10 12250.80 88888.00 2007-04-28 13:36:34.375 118 68.28 55347.07 12250.83 88888.00 2007-04-28 13:36:34.500 118 68.33 55347.10 12250.75 88888.00 2007-04-28 13:36:34.625 118 68.33 55347.10 12250.67 88888.00 2007-04-28 13:36:34.750 118 68.33 55347.05 12250.65 88888.00 2007-04-28 13:36:34.875 118 68.38 55347.07 13132.83 88888.00 2007-04-28 13:36:35.000 118 68.42 55347.05 12250.60 88888.00 2007-04-28 13:36:35.125 118 68.47 55347.00 12250.62 88888.00 2007-04-28 13:36:35.250 118 68.53 55347.03 12250.60 88888.00 2007-04-28 13:36:35.375 118 68.53 55347.00 12250.55 88888.00 2007-04-28 13:36:35.500 118 68.53 55347.00 12250.52 88888.00 2007-04-28 13:36:35.625 118 68.55 55347.03 12250.48 88888.00 2007-04-28 13:36:35.750 118 68.65 55347.00 12250.48 88888.00 2007-04-28 13:36:35.875 118 68.72 55347.00 24601.62 88888.00 2007-04-28 13:36:36.000 118 68.72 55346.95 12250.30 88888.00 2007-04-28 13:36:36.125 118 68.80 55346.95 12250.20 88888.00 2007-04-28 13:36:36.250 118 68.83 55346.93 12250.23 88888.00 2007-04-28 13:36:36.375 118 68.85 55346.90 12250.12 88888.00 2007-04-28 13:36:36.500 118 68.85 55346.90 12250.10 88888.00 2007-04-28 13:36:36.625 118 68.92 55346.88 12250.10 88888.00 2007-04-28 13:36:36.750 118 69.00 55346.88 12250.12 88888.00 2007-04-28 13:36:36.875 118 69.05 55346.88 188441.62 88888.00 2007-04-28 13:36:37.000 118 69.05 55346.85 12250.05 88888.00 2007-04-28 13:36:37.125 118 69.12 55346.88 12249.98 88888.00 2007-04-28 13:36:37.250 118 69.15 55346.88 12249.98 88888.00 2007-04-28 13:36:37.375 118 69.17 55346.88 12249.90 88888.00 2007-04-28 13:36:37.500 118 69.17 55346.85 12249.85 88888.00 2007-04-28 13:36:37.625 118 69.12 55346.80 12249.88 88888.00 2007-04-28 13:36:37.750 118 69.15 55346.78 12249.90 88888.00 2007-04-28 13:36:37.875 118 69.20 55346.78 36070.43 88888.00 2007-04-28 13:36:38.000 118 69.20 55346.78 12249.77 88888.00 2007-04-28 13:36:38.125 118 69.10 55346.75 12249.77 88888.00 2007-04-28 13:36:38.250 118 69.12 55346.75 12249.85 88888.00 2007-04-28 13:36:38.375 118 69.12 55346.78 12249.75 88888.00 2007-04-28 13:36:38.500 118 69.03 55346.68 12249.67 88888.00 2007-04-28 13:36:38.625 118 69.05 55346.68 12249.70 88888.00 2007-04-28 13:36:38.750 118 69.10 55346.72 12249.77 88888.00 2007-04-28 13:36:38.875 118 69.05 55346.70 31155.22 88888.00 2007-04-28 13:36:39.000 118 69.00 55346.68 12249.67 88888.00 2007-04-28 13:36:39.125 118 69.00 55346.68 12249.60 88888.00 2007-04-28 13:36:39.250 118 68.90 55346.68 12249.60 88888.00 2007-04-28 13:36:39.375 118 68.85 55346.68 12249.58 88888.00 2007-04-28 13:36:39.500 118 68.80 55346.70 12249.65 88888.00 2007-04-28 13:36:39.625 118 68.80 55346.72 12249.65 88888.00 2007-04-28 13:36:39.750 118 68.75 55346.70 12249.60 88888.00 2007-04-28 13:36:39.875 118 68.75 55346.72 -4889.57 88888.00 2007-04-28 13:36:40.000 118 68.70 55346.68 12249.60 88888.00 2007-04-28 13:36:40.125 118 68.78 55346.70 12249.60 88888.00 2007-04-28 13:36:40.250 118 68.75 55346.68 12249.55 88888.00 2007-04-28 13:36:40.375 118 68.78 55346.68 12249.52 88888.00 2007-04-28 13:36:40.500 118 68.80 55346.65 12249.38 88888.00 2007-04-28 13:36:40.625 118 68.80 55346.65 12249.27 88888.00 2007-04-28 13:36:40.750 118 68.80 55346.65 12249.35 88888.00 2007-04-28 13:36:40.875 118 68.85 55346.65 16409.62 88888.00 2007-04-28 13:36:41.000 118 68.85 55346.60 12249.27 88888.00 2007-04-28 13:36:41.125 118 68.88 55346.60 12249.25 88888.00 2007-04-28 13:36:41.250 118 69.00 55346.60 12249.20 88888.00 2007-04-28 13:36:41.375 118 69.08 55346.60 12249.12 88888.00 2007-04-28 13:36:41.500 118 69.03 55346.55 12249.17 88888.00 2007-04-28 13:36:41.625 118 69.00 55346.53 12249.17 88888.00 2007-04-28 13:36:41.750 118 69.05 55346.53 12249.20 88888.00 2007-04-28 13:36:41.875 118 69.08 55346.55 39347.22 88888.00 2007-04-28 13:36:42.000 118 69.15 55346.53 12249.25 88888.00 2007-04-28 13:36:42.125 118 69.22 55346.55 12249.27 88888.00 2007-04-28 13:36:42.250 118 69.20 55346.53 12249.30 88888.00 2007-04-28 13:36:42.375 118 69.17 55346.45 12249.25 88888.00 2007-04-28 13:36:42.500 118 69.20 55346.43 12249.20 88888.00 2007-04-28 13:36:42.625 118 69.25 55346.43 12249.20 88888.00 2007-04-28 13:36:42.750 118 69.28 55346.45 12249.23 88888.00 2007-04-28 13:36:42.875 118 69.40 55346.45 13132.83 88888.00 2007-04-28 13:36:43.000 118 69.45 55346.43 12249.12 88888.00 2007-04-28 13:36:43.125 118 69.45 55346.40 12249.10 88888.00 2007-04-28 13:36:43.250 118 69.42 55346.38 12249.15 88888.00 2007-04-28 13:36:43.375 118 69.53 55346.43 12249.10 88888.00 2007-04-28 13:36:43.500 118 69.58 55346.38 12249.05 88888.00 2007-04-28 13:36:43.625 118 69.58 55346.32 12249.15 88888.00 2007-04-28 13:36:43.750 118 69.60 55346.32 12249.20 88888.00 2007-04-28 13:36:43.875 118 69.65 55346.35 57369.62 88888.00 2007-04-28 13:36:44.000 118 69.70 55346.35 12249.27 88888.00 2007-04-28 13:36:44.125 118 69.60 55346.30 12249.20 88888.00 2007-04-28 13:36:44.250 118 69.62 55346.32 12249.23 88888.00 2007-04-28 13:36:44.375 118 69.72 55346.30 12249.27 88888.00 2007-04-28 13:36:44.500 118 69.72 55346.28 12249.30 88888.00 2007-04-28 13:36:44.625 118 69.75 55346.30 12249.42 88888.00 2007-04-28 13:36:44.750 118 69.78 55346.30 12249.40 88888.00 2007-04-28 13:36:44.875 118 69.72 55346.28 6579.23 88888.00 2007-04-28 13:36:45.000 118 69.72 55346.22 12249.40 88888.00 2007-04-28 13:36:45.125 118 69.78 55346.18 12249.40 88888.00 2007-04-28 13:36:45.250 118 69.80 55346.22 12249.38 88888.00 2007-04-28 13:36:45.375 118 69.85 55346.22 12249.33 88888.00 2007-04-28 13:36:45.500 118 69.95 55346.20 12249.25 88888.00 2007-04-28 13:36:45.625 118 69.90 55346.22 12249.23 88888.00 2007-04-28 13:36:45.750 118 69.92 55346.18 12249.25 88888.00 2007-04-28 13:36:45.875 118 69.88 55346.15 21324.83 88888.00 2007-04-28 13:36:46.000 118 69.92 55346.12 12249.27 88888.00 2007-04-28 13:36:46.125 118 69.97 55346.12 12249.27 88888.00 2007-04-28 13:36:46.250 118 70.00 55346.15 12249.23 88888.00 2007-04-28 13:36:46.375 118 70.03 55346.12 12249.17 88888.00 2007-04-28 13:36:46.500 118 70.10 55346.15 12249.12 88888.00 2007-04-28 13:36:46.625 118 70.05 55346.10 12249.12 88888.00 2007-04-28 13:36:46.750 118 70.03 55346.07 12249.12 88888.00 2007-04-28 13:36:46.875 118 70.03 55346.07 25.62 88888.00 2007-04-28 13:36:47.000 118 70.03 55346.07 12249.00 88888.00 2007-04-28 13:36:47.125 118 70.05 55346.10 12248.95 88888.00 2007-04-28 13:36:47.250 118 69.97 55346.07 12248.98 88888.00 2007-04-28 13:36:47.375 118 69.95 55346.05 12248.92 88888.00 2007-04-28 13:36:47.500 118 69.90 55346.03 12248.85 88888.00 2007-04-28 13:36:47.625 118 69.85 55346.05 12248.88 88888.00 2007-04-28 13:36:47.750 118 69.80 55346.00 12248.88 88888.00 2007-04-28 13:36:47.875 118 69.78 55346.00 -22911.97 88888.00 2007-04-28 13:36:48.000 118 69.72 55346.03 12248.85 88888.00 2007-04-28 13:36:48.125 118 69.72 55346.05 12248.80 88888.00 2007-04-28 13:36:48.250 118 69.72 55346.10 12248.80 88888.00 2007-04-28 13:36:48.375 118 69.72 55346.07 12248.77 88888.00 2007-04-28 13:36:48.500 118 69.65 55346.03 12248.70 88888.00 2007-04-28 13:36:48.625 118 69.60 55346.00 12248.65 88888.00 2007-04-28 13:36:48.750 118 69.53 55346.03 12248.67 88888.00 2007-04-28 13:36:48.875 118 69.45 55346.03 -13081.58 88888.00 2007-04-28 13:36:49.000 118 69.42 55345.97 12248.75 88888.00 2007-04-28 13:36:49.125 118 69.38 55345.97 12248.73 88888.00 2007-04-28 13:36:49.250 118 69.35 55345.97 12248.77 88888.00 2007-04-28 13:36:49.375 118 69.38 55345.97 12248.73 88888.00 2007-04-28 13:36:49.500 118 69.35 55345.97 12248.67 88888.00 2007-04-28 13:36:49.625 118 69.20 55345.93 12248.73 88888.00 2007-04-28 13:36:49.750 118 69.20 55345.90 12248.73 88888.00 2007-04-28 13:36:49.875 118 69.22 55345.95 -14719.98 88888.00 2007-04-28 13:36:50.000 118 69.22 55345.93 12248.65 88888.00 2007-04-28 13:36:50.125 118 69.15 55345.95 12248.60 88888.00 2007-04-28 13:36:50.250 118 69.10 55345.95 12248.58 88888.00 2007-04-28 13:36:50.375 118 69.10 55345.95 12248.55 88888.00 2007-04-28 13:36:50.500 118 69.10 55345.97 12248.58 88888.00 2007-04-28 13:36:50.625 118 69.10 55346.00 12248.52 88888.00 2007-04-28 13:36:50.750 118 69.05 55345.93 12248.52 88888.00 2007-04-28 13:36:50.875 118 69.03 55345.90 -22911.97 88888.00 2007-04-28 13:36:51.000 118 69.10 55345.93 12248.50 88888.00 2007-04-28 13:36:51.125 118 69.12 55345.95 12248.45 88888.00 2007-04-28 13:36:51.250 118 69.12 55345.95 12248.52 88888.00 2007-04-28 13:36:51.375 118 69.12 55345.97 12248.55 88888.00 2007-04-28 13:36:51.500 118 69.15 55345.95 12248.50 88888.00 2007-04-28 13:36:51.625 118 69.12 55345.93 12248.48 88888.00 2007-04-28 13:36:51.750 118 69.17 55345.93 12248.55 88888.00 2007-04-28 13:36:51.875 118 69.20 55345.93 -50764.78 88888.00 2007-04-28 13:36:52.000 118 69.15 55345.90 12248.48 88888.00 2007-04-28 13:36:52.125 118 69.12 55345.88 12248.48 88888.00 2007-04-28 13:36:52.250 118 69.20 55345.85 12248.55 88888.00 2007-04-28 13:36:52.375 118 69.25 55345.82 12248.62 88888.00 2007-04-28 13:36:52.500 118 69.30 55345.82 12248.67 88888.00 2007-04-28 13:36:52.625 118 69.28 55345.85 12248.62 88888.00 2007-04-28 13:36:52.750 118 69.30 55345.82 12248.62 88888.00 2007-04-28 13:36:52.875 118 69.28 55345.80 -4889.57 88888.00 2007-04-28 13:36:53.000 118 69.28 55345.75 12248.65 88888.00 2007-04-28 13:36:53.125 118 69.28 55345.78 12248.65 88888.00 2007-04-28 13:36:53.250 118 69.25 55345.75 12248.67 88888.00 2007-04-28 13:36:53.375 118 69.30 55345.75 12248.73 88888.00 2007-04-28 13:36:53.500 118 69.28 55345.75 12248.70 88888.00 2007-04-28 13:36:53.625 118 69.28 55345.75 12248.67 88888.00 2007-04-28 13:36:53.750 118 69.25 55345.75 12248.67 88888.00 2007-04-28 13:36:53.875 118 69.25 55345.72 -13081.58 88888.00 2007-04-28 13:36:54.000 118 69.25 55345.70 12248.65 88888.00 2007-04-28 13:36:54.125 118 69.28 55345.70 12248.58 88888.00 2007-04-28 13:36:54.250 118 69.20 55345.72 12248.65 88888.00 2007-04-28 13:36:54.375 118 69.22 55345.68 12248.65 88888.00 2007-04-28 13:36:54.500 118 69.22 55345.70 12248.58 88888.00 2007-04-28 13:36:54.625 118 69.20 55345.70 12248.58 88888.00 2007-04-28 13:36:54.750 118 69.22 55345.70 12248.55 88888.00 2007-04-28 13:36:54.875 118 69.17 55345.68 -50764.78 88888.00 2007-04-28 13:36:55.000 118 69.12 55345.65 12248.52 88888.00 2007-04-28 13:36:55.125 118 69.10 55345.65 12248.58 88888.00 2007-04-28 13:36:55.250 118 69.03 55345.65 12248.55 88888.00 2007-04-28 13:36:55.375 118 68.97 55345.62 12248.55 88888.00 2007-04-28 13:36:55.500 118 68.97 55345.65 12248.58 88888.00 2007-04-28 13:36:55.625 118 68.97 55345.65 12248.65 88888.00 2007-04-28 13:36:55.750 118 68.95 55345.62 12248.67 88888.00 2007-04-28 13:36:55.875 118 68.90 55345.65 -13081.58 88888.00 2007-04-28 13:36:56.000 118 68.85 55345.60 12248.60 88888.00 2007-04-28 13:36:56.125 118 68.80 55345.57 12248.70 88888.00 2007-04-28 13:36:56.250 118 68.75 55345.60 12248.75 88888.00 2007-04-28 13:36:56.375 118 68.78 55345.60 12248.73 88888.00 2007-04-28 13:36:56.500 118 68.72 55345.60 12248.70 88888.00 2007-04-28 13:36:56.625 118 68.72 55345.62 12248.67 88888.00 2007-04-28 13:36:56.750 118 68.72 55345.62 12248.60 88888.00 2007-04-28 13:36:56.875 118 68.67 55345.60 -204774.3888888.00 2007-04-28 13:36:57.000 118 68.58 55345.60 12248.60 88888.00 2007-04-28 13:36:57.125 118 68.53 55345.60 12248.62 88888.00 2007-04-28 13:36:57.250 118 68.53 55345.62 12248.67 88888.00 2007-04-28 13:36:57.375 118 68.55 55345.60 12248.62 88888.00 2007-04-28 13:36:57.500 118 68.47 55345.57 12248.58 88888.00 2007-04-28 13:36:57.625 118 68.38 55345.55 12248.60 88888.00 2007-04-28 13:36:57.750 118 68.28 55345.55 12248.67 88888.00 2007-04-28 13:36:57.875 118 68.33 55345.60 -173644.7788888.00 2007-04-28 13:36:58.000 118 68.30 55345.57 12248.75 88888.00 2007-04-28 13:36:58.125 118 68.22 55345.57 12248.73 88888.00 2007-04-28 13:36:58.250 118 68.20 55345.57 12248.67 88888.00 2007-04-28 13:36:58.375 118 68.20 55345.55 12248.67 88888.00 2007-04-28 13:36:58.500 118 68.15 55345.53 12248.73 88888.00 2007-04-28 13:36:58.625 118 68.17 55345.55 12248.73 88888.00 2007-04-28 13:36:58.750 118 68.12 55345.55 12248.70 88888.00 2007-04-28 13:36:58.875 118 68.08 55345.53 -14719.98 88888.00 2007-04-28 13:36:59.000 118 68.12 55345.55 12248.85 88888.00 2007-04-28 13:36:59.125 118 68.15 55345.55 12248.73 88888.00 2007-04-28 13:36:59.250 118 68.05 55345.50 12248.70 88888.00 2007-04-28 13:36:59.375 118 68.08 55345.50 12248.77 88888.00 2007-04-28 13:36:59.500 118 68.10 55345.50 12248.85 88888.00 2007-04-28 13:36:59.625 118 68.10 55345.50 12248.90 88888.00 2007-04-28 13:36:59.750 118 68.12 55345.45 12248.90 88888.00 2007-04-28 13:36:59.875 118 68.10 55345.43 -1612.78 88888.00 2007-04-28 13:37:00.000 118 68.10 55345.40 12248.90 88888.00 2007-04-28 13:37:00.125 118 68.20 55345.43 12248.95 88888.00 2007-04-28 13:37:00.250 118 68.20 55345.45 12248.98 88888.00 2007-04-28 13:37:00.375 118 68.20 55345.43 12249.05 88888.00 2007-04-28 13:37:00.500 118 68.17 55345.40 12249.05 88888.00 2007-04-28 13:37:00.625 118 68.28 55345.40 12249.08 88888.00 2007-04-28 13:37:00.750 118 68.30 55345.35 12249.08 88888.00 2007-04-28 13:37:00.875 118 68.33 55345.35 -26188.78 88888.00 2007-04-28 13:37:01.000 118 68.25 55345.30 12249.00 88888.00 2007-04-28 13:37:01.125 118 68.30 55345.32 12249.12 88888.00 2007-04-28 13:37:01.250 118 68.42 55345.35 12249.17 88888.00 2007-04-28 13:37:01.375 118 68.45 55345.35 12249.17 88888.00 2007-04-28 13:37:01.500 118 68.47 55345.32 12249.23 88888.00 2007-04-28 13:37:01.625 118 68.45 55345.30 12249.27 88888.00 2007-04-28 13:37:01.750 118 68.53 55345.25 12249.33 88888.00 2007-04-28 13:37:01.875 118 68.60 55345.25 -44211.18 88888.00 2007-04-28 13:37:02.000 118 68.60 55345.20 12249.23 88888.00 2007-04-28 13:37:02.125 118 68.60 55345.22 12249.25 88888.00 2007-04-28 13:37:02.250 118 68.75 55345.22 12249.38 88888.00 2007-04-28 13:37:02.375 118 68.83 55345.20 12249.42 88888.00 2007-04-28 13:37:02.500 118 68.85 55345.18 12249.40 88888.00 2007-04-28 13:37:02.625 118 68.90 55345.18 12249.33 88888.00 2007-04-28 13:37:02.750 118 68.97 55345.18 12249.23 88888.00 2007-04-28 13:37:02.875 118 69.08 55345.15 -209689.5888888.00 2007-04-28 13:37:03.000 118 69.20 55345.15 12249.25 88888.00 2007-04-28 13:37:03.125 118 69.30 55345.18 12249.10 88888.00 2007-04-28 13:37:03.250 118 69.38 55345.15 12249.10 88888.00 2007-04-28 13:37:03.375 118 69.47 55345.15 12249.08 88888.00 2007-04-28 13:37:03.500 118 69.50 55345.15 12249.02 88888.00 2007-04-28 13:37:03.625 118 69.58 55345.12 12249.08 88888.00 2007-04-28 13:37:03.750 118 69.72 55345.15 12249.05 88888.00 2007-04-28 13:37:03.875 118 69.78 55345.10 -13081.58 88888.00 2007-04-28 13:37:04.000 118 69.80 55345.07 12249.00 88888.00 2007-04-28 13:37:04.125 118 69.88 55345.05 12249.05 88888.00 2007-04-28 13:37:04.250 118 69.97 55345.05 12249.08 88888.00 2007-04-28 13:37:04.375 118 70.05 55345.05 12249.05 88888.00 2007-04-28 13:37:04.500 118 70.12 55345.05 12249.05 88888.00 2007-04-28 13:37:04.625 118 70.15 55345.03 12249.05 88888.00 2007-04-28 13:37:04.750 118 70.12 55345.05 12249.05 88888.00 2007-04-28 13:37:04.875 118 70.12 55345.03 -6527.98 88888.00 2007-04-28 13:37:05.000 118 70.17 55345.03 12249.15 88888.00 2007-04-28 13:37:05.125 118 70.15 55345.00 12249.12 88888.00 2007-04-28 13:37:05.250 118 70.12 55344.97 12249.10 88888.00 2007-04-28 13:37:05.375 118 70.12 55344.97 12249.10 88888.00 2007-04-28 13:37:05.500 118 70.15 55344.93 12249.15 88888.00 2007-04-28 13:37:05.625 118 70.15 55344.95 12249.15 88888.00 2007-04-28 13:37:05.750 118 70.15 55344.90 12249.17 88888.00 2007-04-28 13:37:05.875 118 70.20 55344.93 -52403.18 88888.00 2007-04-28 13:37:06.000 118 70.25 55344.95 12249.15 88888.00 2007-04-28 13:37:06.125 118 70.15 55344.93 12249.12 88888.00 2007-04-28 13:37:06.250 118 70.12 55344.90 12249.17 88888.00 2007-04-28 13:37:06.375 118 70.15 55344.93 12249.25 88888.00 2007-04-28 13:37:06.500 118 70.15 55344.93 12249.25 88888.00 2007-04-28 13:37:06.625 118 70.17 55344.93 12249.25 88888.00 2007-04-28 13:37:06.750 118 70.12 55344.90 12249.20 88888.00 2007-04-28 13:37:06.875 118 70.08 55344.90 -1612.78 88888.00 2007-04-28 13:37:07.000 118 70.08 55344.90 12249.08 88888.00 2007-04-28 13:37:07.125 118 70.10 55344.93 12249.15 88888.00 2007-04-28 13:37:07.250 118 70.05 55344.93 12249.12 88888.00 2007-04-28 13:37:07.375 118 69.97 55344.90 12249.05 88888.00 2007-04-28 13:37:07.500 118 69.95 55344.85 12249.08 88888.00 2007-04-28 13:37:07.625 118 70.00 55344.88 12249.00 88888.00 2007-04-28 13:37:07.750 118 69.97 55344.85 12248.98 88888.00 2007-04-28 13:37:07.875 118 69.90 55344.85 -42572.78 88888.00 2007-04-28 13:37:08.000 118 69.90 55344.88 12249.00 88888.00 2007-04-28 13:37:08.125 118 69.80 55344.85 12248.95 88888.00 2007-04-28 13:37:08.250 118 69.78 55344.88 12248.98 88888.00 2007-04-28 13:37:08.375 118 69.80 55344.88 12248.98 88888.00 2007-04-28 13:37:08.500 118 69.78 55344.90 12248.92 88888.00 2007-04-28 13:37:08.625 118 69.72 55344.90 12248.88 88888.00 2007-04-28 13:37:08.750 118 69.62 55344.85 12248.98 88888.00 2007-04-28 13:37:08.875 118 69.58 55344.85 -63871.97 88888.00 2007-04-28 13:37:09.000 118 69.60 55344.85 12249.02 88888.00 2007-04-28 13:37:09.125 118 69.60 55344.88 12249.00 88888.00 2007-04-28 13:37:09.250 118 69.58 55344.88 12248.98 88888.00 2007-04-28 13:37:09.375 118 69.55 55344.85 12248.98 88888.00 2007-04-28 13:37:09.500 118 69.50 55344.80 12249.00 88888.00 2007-04-28 13:37:09.625 118 69.45 55344.80 12248.98 88888.00 2007-04-28 13:37:09.750 118 69.42 55344.80 12248.92 88888.00 2007-04-28 13:37:09.875 118 69.40 55344.78 -67148.77 88888.00 2007-04-28 13:37:10.000 118 69.38 55344.80 12249.02 88888.00 2007-04-28 13:37:10.125 118 69.38 55344.78 12248.98 88888.00 2007-04-28 13:37:10.250 118 69.42 55344.78 12248.98 88888.00 2007-04-28 13:37:10.375 118 69.45 55344.80 12248.98 88888.00 2007-04-28 13:37:10.500 118 69.38 55344.80 12249.00 88888.00 2007-04-28 13:37:10.625 118 69.38 55344.78 12249.00 88888.00 2007-04-28 13:37:10.750 118 69.38 55344.75 12248.92 88888.00 2007-04-28 13:37:10.875 118 69.40 55344.70 -78617.57 88888.00 2007-04-28 13:37:11.000 118 69.40 55344.70 12248.92 88888.00 2007-04-28 13:37:11.125 118 69.42 55344.70 12249.02 88888.00 2007-04-28 13:37:11.250 118 69.42 55344.72 12249.05 88888.00 2007-04-28 13:37:11.375 118 69.42 55344.70 12249.08 88888.00 2007-04-28 13:37:11.500 118 69.45 55344.70 12249.12 88888.00 2007-04-28 13:37:11.625 118 69.53 55344.70 12249.20 88888.00 2007-04-28 13:37:11.750 118 69.53 55344.65 12249.25 88888.00 2007-04-28 13:37:11.875 118 69.55 55344.65 -47487.97 88888.00 2007-04-28 13:37:12.000 118 69.58 55344.65 12249.38 88888.00 2007-04-28 13:37:12.125 118 69.58 55344.70 12249.38 88888.00 2007-04-28 13:37:12.250 118 69.62 55344.68 12249.38 88888.00 2007-04-28 13:37:12.375 118 69.62 55344.62 12249.33 88888.00 2007-04-28 13:37:12.500 118 69.60 55344.60 12249.40 88888.00 2007-04-28 13:37:12.625 118 69.60 55344.57 12249.42 88888.00 2007-04-28 13:37:12.750 118 69.65 55344.53 12249.45 88888.00 2007-04-28 13:37:12.875 118 69.72 55344.50 -47487.97 88888.00 2007-04-28 13:37:13.000 118 69.78 55344.53 12249.58 88888.00 2007-04-28 13:37:13.125 118 69.85 55344.50 12249.60 88888.00 2007-04-28 13:37:13.250 118 69.85 55344.53 12249.60 88888.00 2007-04-28 13:37:13.375 118 69.90 55344.50 12249.60 88888.00 2007-04-28 13:37:13.500 118 70.00 55344.50 12249.67 88888.00 2007-04-28 13:37:13.625 118 70.12 55344.50 12249.65 88888.00 2007-04-28 13:37:13.750 118 70.15 55344.47 12249.65 88888.00 2007-04-28 13:37:13.875 118 70.15 55344.43 -31103.97 88888.00 2007-04-28 13:37:14.000 118 70.20 55344.45 12249.75 88888.00 2007-04-28 13:37:14.125 118 70.22 55344.45 12249.75 88888.00 2007-04-28 13:37:14.250 118 70.30 55344.47 12249.73 88888.00 2007-04-28 13:37:14.375 118 70.40 55344.47 12249.70 88888.00 2007-04-28 13:37:14.500 118 70.42 55344.45 12249.75 88888.00 2007-04-28 13:37:14.625 118 70.45 55344.43 12249.77 88888.00 2007-04-28 13:37:14.750 118 70.45 55344.40 12249.65 88888.00 2007-04-28 13:37:14.875 118 70.42 55344.38 11494.42 88888.00 2007-04-28 13:37:15.000 118 70.47 55344.30 12249.73 88888.00 2007-04-28 13:37:15.125 118 70.53 55344.35 12249.75 88888.00 2007-04-28 13:37:15.250 118 70.55 55344.35 12249.80 88888.00 2007-04-28 13:37:15.375 118 70.62 55344.32 12249.77 88888.00 2007-04-28 13:37:15.500 118 70.65 55344.30 12249.80 88888.00 2007-04-28 13:37:15.625 118 70.65 55344.32 12249.80 88888.00 2007-04-28 13:37:15.750 118 70.67 55344.32 12249.85 88888.00 2007-04-28 13:37:15.875 118 70.65 55344.30 -39295.97 88888.00 2007-04-28 13:37:16.000 118 70.62 55344.25 12249.83 88888.00 2007-04-28 13:37:16.125 118 70.67 55344.30 12249.83 88888.00 2007-04-28 13:37:16.250 118 70.72 55344.30 12249.92 88888.00 2007-04-28 13:37:16.375 118 70.75 55344.30 12249.88 88888.00 2007-04-28 13:37:16.500 118 70.70 55344.22 12249.88 88888.00 2007-04-28 13:37:16.625 118 70.62 55344.22 12249.90 88888.00 2007-04-28 13:37:16.750 118 70.70 55344.22 12249.88 88888.00 2007-04-28 13:37:16.875 118 70.65 55344.20 -45849.57 88888.00 2007-04-28 13:37:17.000 118 70.65 55344.18 12249.92 88888.00 2007-04-28 13:37:17.125 118 70.65 55344.15 12249.90 88888.00 2007-04-28 13:37:17.250 118 70.65 55344.15 12249.90 88888.00 2007-04-28 13:37:17.375 118 70.65 55344.15 12249.90 88888.00 2007-04-28 13:37:17.500 118 70.65 55344.15 12249.85 88888.00 2007-04-28 13:37:17.625 118 70.58 55344.10 12249.85 88888.00 2007-04-28 13:37:17.750 118 70.50 55344.07 12249.92 88888.00 2007-04-28 13:37:17.875 118 70.60 55344.07 -47487.97 88888.00 2007-04-28 13:37:18.000 118 70.67 55344.10 12249.85 88888.00 2007-04-28 13:37:18.125 118 70.62 55344.10 12249.83 88888.00 2007-04-28 13:37:18.250 118 70.60 55344.07 12249.88 88888.00 2007-04-28 13:37:18.375 118 70.58 55344.07 12249.88 88888.00 2007-04-28 13:37:18.500 118 70.60 55344.07 12249.83 88888.00 2007-04-28 13:37:18.625 118 70.62 55344.10 12249.92 88888.00 2007-04-28 13:37:18.750 118 70.67 55344.10 12250.00 88888.00 2007-04-28 13:37:18.875 118 70.72 55344.10 -24550.38 88888.00 2007-04-28 13:37:19.000 118 70.75 55344.07 12249.92 88888.00 2007-04-28 13:37:19.125 118 70.72 55344.05 12249.92 88888.00 2007-04-28 13:37:19.250 118 70.67 55344.03 12250.00 88888.00 2007-04-28 13:37:19.375 118 70.72 55344.03 12249.88 88888.00 2007-04-28 13:37:19.500 118 70.75 55344.00 12249.77 88888.00 2007-04-28 13:37:19.625 118 70.75 55344.00 12249.83 88888.00 2007-04-28 13:37:19.750 118 70.80 55344.03 12249.88 88888.00 2007-04-28 13:37:19.875 118 70.80 55344.00 -86809.57 88888.00 2007-04-28 13:37:20.000 118 70.85 55343.97 12249.85 88888.00 2007-04-28 13:37:20.125 118 70.92 55343.97 12249.80 88888.00 2007-04-28 13:37:20.250 118 70.95 55344.00 12249.83 88888.00 2007-04-28 13:37:20.375 118 70.97 55343.95 12249.80 88888.00 2007-04-28 13:37:20.500 118 70.92 55343.93 12249.88 88888.00 2007-04-28 13:37:20.625 118 71.00 55343.97 12249.92 88888.00 2007-04-28 13:37:20.750 118 71.00 55343.95 12249.92 88888.00 2007-04-28 13:37:20.875 118 70.97 55343.95 54092.82 88888.00 2007-04-28 13:37:21.000 118 70.92 55343.93 12249.83 88888.00 2007-04-28 13:37:21.125 118 70.95 55343.93 12249.75 88888.00 2007-04-28 13:37:21.250 118 70.95 55343.90 12249.75 88888.00 2007-04-28 13:37:21.375 118 71.00 55343.88 12249.75 88888.00 2007-04-28 13:37:21.500 118 70.97 55343.90 12249.73 88888.00 2007-04-28 13:37:21.625 118 70.97 55343.90 12249.75 88888.00 2007-04-28 13:37:21.750 118 70.97 55343.90 12249.83 88888.00 2007-04-28 13:37:21.875 118 71.03 55343.93 -68787.18 88888.00 2007-04-28 13:37:22.000 118 71.10 55343.97 12249.95 88888.00 2007-04-28 13:37:22.125 118 71.08 55343.95 12249.88 88888.00 2007-04-28 13:37:22.250 118 71.05 55343.93 12249.88 88888.00 2007-04-28 13:37:22.375 118 71.05 55343.90 12249.85 88888.00 2007-04-28 13:37:22.500 118 71.10 55343.88 12249.77 88888.00 2007-04-28 13:37:22.625 118 71.03 55343.82 12249.75 88888.00 2007-04-28 13:37:22.750 118 70.97 55343.85 12249.83 88888.00 2007-04-28 13:37:22.875 118 70.95 55343.82 -101555.1888888.00 2007-04-28 13:37:23.000 118 70.97 55343.80 12249.85 88888.00 2007-04-28 13:37:23.125 118 70.97 55343.82 12249.75 88888.00 2007-04-28 13:37:23.250 118 70.97 55343.82 12249.67 88888.00 2007-04-28 13:37:23.375 118 70.97 55343.80 12249.67 88888.00 2007-04-28 13:37:23.500 118 70.95 55343.80 12249.77 88888.00 2007-04-28 13:37:23.625 118 71.05 55343.82 12249.85 88888.00 2007-04-28 13:37:23.750 118 71.08 55343.82 12249.85 88888.00 2007-04-28 13:37:23.875 118 71.03 55343.80 -67148.77 88888.00 2007-04-28 13:37:24.000 118 71.00 55343.78 12249.80 88888.00 2007-04-28 13:37:24.125 118 71.05 55343.78 12249.90 88888.00 2007-04-28 13:37:24.250 118 71.10 55343.82 12249.95 88888.00 2007-04-28 13:37:24.375 118 71.17 55343.82 12250.00 88888.00 2007-04-28 13:37:24.500 118 71.15 55343.80 12249.95 88888.00 2007-04-28 13:37:24.625 118 71.15 55343.75 12249.98 88888.00 2007-04-28 13:37:24.750 118 71.20 55343.75 12249.92 88888.00 2007-04-28 13:37:24.875 118 71.17 55343.72 -1612.78 88888.00 2007-04-28 13:37:25.000 118 71.25 55343.72 12249.98 88888.00 2007-04-28 13:37:25.125 118 71.33 55343.75 12249.95 88888.00 2007-04-28 13:37:25.250 118 71.25 55343.70 12249.98 88888.00 2007-04-28 13:37:25.375 118 71.28 55343.68 12249.95 88888.00 2007-04-28 13:37:25.500 118 71.30 55343.65 12249.92 88888.00 2007-04-28 13:37:25.625 118 71.35 55343.65 12249.92 88888.00 2007-04-28 13:37:25.750 118 71.38 55343.60 12249.88 88888.00 2007-04-28 13:37:25.875 118 71.42 55343.65 -70425.57 88888.00 2007-04-28 13:37:26.000 118 71.42 55343.68 12249.90 88888.00 2007-04-28 13:37:26.125 118 71.42 55343.68 12249.90 88888.00 2007-04-28 13:37:26.250 118 71.45 55343.65 12249.92 88888.00 2007-04-28 13:37:26.375 118 71.40 55343.57 12249.95 88888.00 2007-04-28 13:37:26.500 118 71.40 55343.55 12250.00 88888.00 2007-04-28 13:37:26.625 118 71.42 55343.57 12250.00 88888.00 2007-04-28 13:37:26.750 118 71.45 55343.60 12249.98 88888.00 2007-04-28 13:37:26.875 118 71.47 55343.57 -70425.57 88888.00 2007-04-28 13:37:27.000 118 71.42 55343.60 12250.00 88888.00 2007-04-28 13:37:27.125 118 71.47 55343.60 12249.95 88888.00 2007-04-28 13:37:27.250 118 71.53 55343.60 12249.92 88888.00 2007-04-28 13:37:27.375 118 71.50 55343.57 12249.92 88888.00 2007-04-28 13:37:27.500 118 71.47 55343.57 12249.95 88888.00 2007-04-28 13:37:27.625 118 71.50 55343.62 12249.90 88888.00 2007-04-28 13:37:27.750 118 71.50 55343.57 12249.85 88888.00 2007-04-28 13:37:27.875 118 71.47 55343.55 -75340.77 88888.00 2007-04-28 13:37:28.000 118 71.47 55343.50 12249.88 88888.00 2007-04-28 13:37:28.125 118 71.45 55343.50 12249.85 88888.00 2007-04-28 13:37:28.250 118 71.42 55343.50 12249.95 88888.00 2007-04-28 13:37:28.375 118 71.47 55343.55 12249.95 88888.00 2007-04-28 13:37:28.500 118 71.47 55343.55 12249.98 88888.00 2007-04-28 13:37:28.625 118 71.42 55343.50 12249.98 88888.00 2007-04-28 13:37:28.750 118 71.42 55343.50 12249.92 88888.00 2007-04-28 13:37:28.875 118 71.35 55343.50 -65510.38 88888.00 2007-04-28 13:37:29.000 118 71.33 55343.45 12249.95 88888.00 2007-04-28 13:37:29.125 118 71.33 55343.45 12249.98 88888.00 2007-04-28 13:37:29.250 118 71.33 55343.50 12249.98 88888.00 2007-04-28 13:37:29.375 118 71.28 55343.50 12249.95 88888.00 2007-04-28 13:37:29.500 118 71.28 55343.47 12249.88 88888.00 2007-04-28 13:37:29.625 118 71.25 55343.43 12249.85 88888.00 2007-04-28 13:37:29.750 118 71.25 55343.45 12249.88 88888.00 2007-04-28 13:37:29.875 118 71.28 55343.40 -73702.38 88888.00 2007-04-28 13:37:30.000 118 71.22 55343.43 12249.83 88888.00 2007-04-28 13:37:30.125 118 71.28 55343.45 12249.77 88888.00 2007-04-28 13:37:30.250 118 71.25 55343.45 12249.73 88888.00 2007-04-28 13:37:30.375 118 71.25 55343.47 12249.75 88888.00 2007-04-28 13:37:30.500 118 71.28 55343.47 12249.73 88888.00 2007-04-28 13:37:30.625 118 71.25 55343.45 12249.70 88888.00 2007-04-28 13:37:30.750 118 71.28 55343.43 12249.70 88888.00 2007-04-28 13:37:30.875 118 71.30 55343.45 -68787.18 88888.00 2007-04-28 13:37:31.000 118 71.33 55343.43 12249.80 88888.00 2007-04-28 13:37:31.125 118 71.33 55343.40 12249.73 88888.00 2007-04-28 13:37:31.250 118 71.28 55343.40 12249.73 88888.00 2007-04-28 13:37:31.375 118 71.28 55343.35 12249.70 88888.00 2007-04-28 13:37:31.500 118 71.35 55343.40 12249.67 88888.00 2007-04-28 13:37:31.625 118 71.38 55343.43 12249.65 88888.00 2007-04-28 13:37:31.750 118 71.42 55343.43 12249.65 88888.00 2007-04-28 13:37:31.875 118 71.45 55343.38 -55679.97 88888.00 2007-04-28 13:37:32.000 118 71.45 55343.40 12249.58 88888.00 2007-04-28 13:37:32.125 118 71.50 55343.43 12249.55 88888.00 2007-04-28 13:37:32.250 118 71.53 55343.38 12249.50 88888.00 2007-04-28 13:37:32.375 118 71.55 55343.38 12249.50 88888.00 2007-04-28 13:37:32.500 118 71.60 55343.38 12249.50 88888.00 2007-04-28 13:37:32.625 118 71.55 55343.38 12249.48 88888.00 2007-04-28 13:37:32.750 118 71.50 55343.32 12249.55 88888.00 2007-04-28 13:37:32.875 118 71.58 55343.35 80307.23 88888.00 2007-04-28 13:37:33.000 118 71.55 55343.35 12249.58 88888.00 2007-04-28 13:37:33.125 118 71.60 55343.38 12249.50 88888.00 2007-04-28 13:37:33.250 118 71.55 55343.38 12249.50 88888.00 2007-04-28 13:37:33.375 118 71.58 55343.38 12249.52 88888.00 2007-04-28 13:37:33.500 118 71.58 55343.38 12249.52 88888.00 2007-04-28 13:37:33.625 118 71.60 55343.40 12249.52 88888.00 2007-04-28 13:37:33.750 118 71.60 55343.40 12249.48 88888.00 2007-04-28 13:37:33.875 118 71.60 55343.35 -72063.98 88888.00 2007-04-28 13:37:34.000 118 71.58 55343.30 12249.48 88888.00 2007-04-28 13:37:34.125 118 71.60 55343.32 12249.50 88888.00 2007-04-28 13:37:34.250 118 71.58 55343.30 12249.50 88888.00 2007-04-28 13:37:34.375 118 71.58 55343.30 12249.40 88888.00 2007-04-28 13:37:34.500 118 71.53 55343.28 12249.50 88888.00 2007-04-28 13:37:34.625 118 71.58 55343.28 12249.58 88888.00 2007-04-28 13:37:34.750 118 71.55 55343.28 12249.58 88888.00 2007-04-28 13:37:34.875 118 71.53 55343.28 -81894.38 88888.00 2007-04-28 13:37:35.000 118 71.58 55343.25 12249.58 88888.00 2007-04-28 13:37:35.125 118 71.53 55343.25 12249.50 88888.00 2007-04-28 13:37:35.250 118 71.50 55343.22 12249.45 88888.00 2007-04-28 13:37:35.375 118 71.50 55343.22 12249.50 88888.00 2007-04-28 13:37:35.500 118 71.47 55343.22 12249.58 88888.00 2007-04-28 13:37:35.625 118 71.42 55343.25 12249.65 88888.00 2007-04-28 13:37:35.750 118 71.47 55343.22 12249.75 88888.00 2007-04-28 13:37:35.875 118 71.45 55343.20 -88447.98 88888.00 2007-04-28 13:37:36.000 118 71.38 55343.20 12249.77 88888.00 2007-04-28 13:37:36.125 118 71.33 55343.20 12249.77 88888.00 2007-04-28 13:37:36.250 118 71.35 55343.22 12249.80 88888.00 2007-04-28 13:37:36.375 118 71.38 55343.25 12249.83 88888.00 2007-04-28 13:37:36.500 118 71.40 55343.25 12249.83 88888.00 2007-04-28 13:37:36.625 118 71.35 55343.25 12249.88 88888.00 2007-04-28 13:37:36.750 118 71.33 55343.22 12249.85 88888.00 2007-04-28 13:37:36.875 118 71.35 55343.22 -80255.98 88888.00 2007-04-28 13:37:37.000 118 71.33 55343.22 12249.88 88888.00 2007-04-28 13:37:37.125 118 71.28 55343.22 12249.75 88888.00 2007-04-28 13:37:37.250 118 71.25 55343.22 12249.70 88888.00 2007-04-28 13:37:37.375 118 71.28 55343.15 12249.73 88888.00 2007-04-28 13:37:37.500 118 71.30 55343.18 12249.80 88888.00 2007-04-28 13:37:37.625 118 71.28 55343.18 12249.83 88888.00 2007-04-28 13:37:37.750 118 71.22 55343.12 12249.85 88888.00 2007-04-28 13:37:37.875 118 71.20 55343.15 -4889.57 88888.00 2007-04-28 13:37:38.000 118 71.25 55343.12 12249.90 88888.00 2007-04-28 13:37:38.125 118 71.28 55343.20 12249.85 88888.00 2007-04-28 13:37:38.250 118 71.33 55343.18 12249.85 88888.00 2007-04-28 13:37:38.375 118 71.25 55343.12 12249.90 88888.00 2007-04-28 13:37:38.500 118 71.25 55343.12 12250.00 88888.00 2007-04-28 13:37:38.625 118 71.25 55343.15 12249.90 88888.00 2007-04-28 13:37:38.750 118 71.22 55343.12 12249.77 88888.00 2007-04-28 13:37:38.875 118 71.25 55343.07 -44211.18 88888.00 2007-04-28 13:37:39.000 118 71.28 55343.07 12249.80 88888.00 2007-04-28 13:37:39.125 118 71.30 55343.12 12249.70 88888.00 2007-04-28 13:37:39.250 118 71.28 55343.07 12249.70 88888.00 2007-04-28 13:37:39.375 118 71.30 55343.05 12249.75 88888.00 2007-04-28 13:37:39.500 118 71.35 55343.07 12249.73 88888.00 2007-04-28 13:37:39.625 118 71.35 55343.05 12249.73 88888.00 2007-04-28 13:37:39.750 118 71.38 55343.05 12249.70 88888.00 2007-04-28 13:37:39.875 118 71.38 55343.07 -99916.77 88888.00 2007-04-28 13:37:40.000 118 71.33 55343.03 12249.67 88888.00 2007-04-28 13:37:40.125 118 71.33 55342.97 12249.73 88888.00 2007-04-28 13:37:40.250 118 71.38 55342.97 12249.70 88888.00 2007-04-28 13:37:40.375 118 71.40 55342.97 12249.62 88888.00 2007-04-28 13:37:40.500 118 71.40 55342.97 12249.67 88888.00 2007-04-28 13:37:40.625 118 71.40 55342.97 12249.75 88888.00 2007-04-28 13:37:40.750 118 71.40 55342.95 12249.75 88888.00 2007-04-28 13:37:40.875 118 71.40 55342.95 -85171.18 88888.00 2007-04-28 13:37:41.000 118 71.38 55342.93 12249.65 88888.00 2007-04-28 13:37:41.125 118 71.33 55342.97 12249.62 88888.00 2007-04-28 13:37:41.250 118 71.35 55342.93 12249.65 88888.00 2007-04-28 13:37:41.375 118 71.38 55342.93 12249.70 88888.00 2007-04-28 13:37:41.500 118 71.42 55342.95 12249.67 88888.00 2007-04-28 13:37:41.625 118 71.35 55342.88 12249.65 88888.00 2007-04-28 13:37:41.750 118 71.35 55342.88 12249.58 88888.00 2007-04-28 13:37:41.875 118 71.35 55342.85 95052.82 88888.00 2007-04-28 13:37:42.000 118 71.33 55342.85 12249.58 88888.00 2007-04-28 13:37:42.125 118 71.40 55342.90 12249.50 88888.00 2007-04-28 13:37:42.250 118 71.40 55342.88 12249.52 88888.00 2007-04-28 13:37:42.375 118 71.38 55342.85 12249.55 88888.00 2007-04-28 13:37:42.500 118 71.35 55342.82 12249.60 88888.00 2007-04-28 13:37:42.625 118 71.35 55342.80 12249.60 88888.00 2007-04-28 13:37:42.750 118 71.35 55342.80 12249.58 88888.00 2007-04-28 13:37:42.875 118 71.38 55342.80 -80255.98 88888.00 2007-04-28 13:37:43.000 118 71.42 55342.75 12249.58 88888.00 2007-04-28 13:37:43.125 118 71.42 55342.80 12249.58 88888.00 2007-04-28 13:37:43.250 118 71.47 55342.82 12249.60 88888.00 2007-04-28 13:37:43.375 118 71.50 55342.82 12249.55 88888.00 2007-04-28 13:37:43.500 118 71.50 55342.82 12249.58 88888.00 2007-04-28 13:37:43.625 118 71.55 55342.78 12249.62 88888.00 2007-04-28 13:37:43.750 118 71.58 55342.80 12249.70 88888.00 2007-04-28 13:37:43.875 118 71.60 55342.82 63923.22 88888.00 2007-04-28 13:37:44.000 118 71.62 55342.78 12249.80 88888.00 2007-04-28 13:37:44.125 118 71.65 55342.75 12249.67 88888.00 2007-04-28 13:37:44.250 118 71.65 55342.68 12249.65 88888.00 2007-04-28 13:37:44.375 118 71.62 55342.68 12249.60 88888.00 2007-04-28 13:37:44.500 118 71.70 55342.68 12249.62 88888.00 2007-04-28 13:37:44.625 118 71.70 55342.68 12249.75 88888.00 2007-04-28 13:37:44.750 118 71.78 55342.68 12249.75 88888.00 2007-04-28 13:37:44.875 118 71.85 55342.65 -93363.18 88888.00 2007-04-28 13:37:45.000 118 71.92 55342.68 12249.73 88888.00 2007-04-28 13:37:45.125 118 72.03 55342.68 12249.80 88888.00 2007-04-28 13:37:45.250 118 72.00 55342.65 12249.83 88888.00 2007-04-28 13:37:45.375 118 72.03 55342.62 12249.80 88888.00 2007-04-28 13:37:45.500 118 72.03 55342.60 12249.75 88888.00 2007-04-28 13:37:45.625 118 72.08 55342.60 12249.77 88888.00 2007-04-28 13:37:45.750 118 72.12 55342.55 12249.80 88888.00 2007-04-28 13:37:45.875 118 72.12 55342.57 -106470.3888888.00 2007-04-28 13:37:46.000 118 72.17 55342.55 12249.92 88888.00 2007-04-28 13:37:46.125 118 72.20 55342.53 12249.90 88888.00 2007-04-28 13:37:46.250 118 72.25 55342.53 12249.92 88888.00 2007-04-28 13:37:46.375 118 72.28 55342.50 12249.92 88888.00 2007-04-28 13:37:46.500 118 72.28 55342.45 12249.95 88888.00 2007-04-28 13:37:46.625 118 72.20 55342.40 12250.00 88888.00 2007-04-28 13:37:46.750 118 72.22 55342.40 12250.00 88888.00 2007-04-28 13:37:46.875 118 72.33 55342.43 -85171.18 88888.00 2007-04-28 13:37:47.000 118 72.30 55342.40 12250.05 88888.00 2007-04-28 13:37:47.125 118 72.40 55342.40 12250.02 88888.00 2007-04-28 13:37:47.250 118 72.38 55342.38 12250.05 88888.00 2007-04-28 13:37:47.375 118 72.35 55342.40 12250.08 88888.00 2007-04-28 13:37:47.500 118 72.40 55342.38 12250.10 88888.00 2007-04-28 13:37:47.625 118 72.40 55342.32 12250.10 88888.00 2007-04-28 13:37:47.750 118 72.35 55342.28 12250.08 88888.00 2007-04-28 13:37:47.875 118 72.42 55342.32 -117939.1888888.00 2007-04-28 13:37:48.000 118 72.45 55342.32 12250.08 88888.00 2007-04-28 13:37:48.125 118 72.42 55342.30 12250.00 88888.00 2007-04-28 13:37:48.250 118 72.35 55342.32 12250.05 88888.00 2007-04-28 13:37:48.375 118 72.40 55342.30 12250.10 88888.00 2007-04-28 13:37:48.500 118 72.40 55342.30 12250.17 88888.00 2007-04-28 13:37:48.625 118 72.40 55342.30 12250.15 88888.00 2007-04-28 13:37:48.750 118 72.33 55342.30 12250.15 88888.00 2007-04-28 13:37:48.875 118 72.33 55342.30 -63871.97 88888.00 2007-04-28 13:37:49.000 118 72.35 55342.28 12250.23 88888.00 2007-04-28 13:37:49.125 118 72.35 55342.25 12250.23 88888.00 2007-04-28 13:37:49.250 118 72.28 55342.22 12250.25 88888.00 2007-04-28 13:37:49.375 118 72.25 55342.22 12250.20 88888.00 2007-04-28 13:37:49.500 118 72.22 55342.22 12250.17 88888.00 2007-04-28 13:37:49.625 118 72.22 55342.18 12250.20 88888.00 2007-04-28 13:37:49.750 118 72.28 55342.18 12250.25 88888.00 2007-04-28 13:37:49.875 118 72.22 55342.15 -104831.9888888.00 2007-04-28 13:37:50.000 118 72.22 55342.15 12250.23 88888.00 2007-04-28 13:37:50.125 118 72.20 55342.12 12250.12 88888.00 2007-04-28 13:37:50.250 118 72.17 55342.12 12250.25 88888.00 2007-04-28 13:37:50.375 118 72.17 55342.15 12250.33 88888.00 2007-04-28 13:37:50.500 118 72.15 55342.07 12250.25 88888.00 2007-04-28 13:37:50.625 118 72.12 55342.03 12250.20 88888.00 2007-04-28 13:37:50.750 118 72.10 55342.00 12250.25 88888.00 2007-04-28 13:37:50.875 118 72.12 55341.97 -78617.57 88888.00 2007-04-28 13:37:51.000 118 72.12 55342.00 12250.38 88888.00 2007-04-28 13:37:51.125 118 72.12 55342.03 12250.33 88888.00 2007-04-28 13:37:51.250 118 72.10 55341.97 12250.38 88888.00 2007-04-28 13:37:51.375 118 72.08 55341.95 12250.45 88888.00 2007-04-28 13:37:51.500 118 72.10 55341.93 12250.38 88888.00 2007-04-28 13:37:51.625 118 72.12 55341.93 12250.30 88888.00 2007-04-28 13:37:51.750 118 72.17 55341.88 12250.30 88888.00 2007-04-28 13:37:51.875 118 72.17 55341.88 -201497.5888888.00 2007-04-28 13:37:52.000 118 72.20 55341.85 12250.40 88888.00 2007-04-28 13:37:52.125 118 72.15 55341.85 12250.45 88888.00 2007-04-28 13:37:52.250 118 72.15 55341.82 12250.42 88888.00 2007-04-28 13:37:52.375 118 72.17 55341.82 12250.42 88888.00 2007-04-28 13:37:52.500 118 72.20 55341.80 12250.52 88888.00 2007-04-28 13:37:52.625 118 72.25 55341.82 12250.58 88888.00 2007-04-28 13:37:52.750 118 72.28 55341.82 12250.58 88888.00 2007-04-28 13:37:52.875 118 72.35 55341.82 -190028.7788888.00 2007-04-28 13:37:53.000 118 72.30 55341.78 12250.48 88888.00 2007-04-28 13:37:53.125 118 72.38 55341.78 12250.50 88888.00 2007-04-28 13:37:53.250 118 72.35 55341.80 12250.52 88888.00 2007-04-28 13:37:53.375 118 72.35 55341.78 12250.55 88888.00 2007-04-28 13:37:53.500 118 72.35 55341.75 12250.55 88888.00 2007-04-28 13:37:53.625 118 72.45 55341.72 12250.52 88888.00 2007-04-28 13:37:53.750 118 72.47 55341.70 12250.48 88888.00 2007-04-28 13:37:53.875 118 72.47 55341.70 -134323.1788888.00 2007-04-28 13:37:54.000 118 72.50 55341.65 12250.50 88888.00 2007-04-28 13:37:54.125 118 72.50 55341.68 12250.48 88888.00 2007-04-28 13:37:54.250 118 72.58 55341.68 12250.52 88888.00 2007-04-28 13:37:54.375 118 72.65 55341.70 12250.55 88888.00 2007-04-28 13:37:54.500 118 72.62 55341.70 12250.52 88888.00 2007-04-28 13:37:54.625 118 72.62 55341.62 12250.48 88888.00 2007-04-28 13:37:54.750 118 72.67 55341.62 12250.48 88888.00 2007-04-28 13:37:54.875 118 72.72 55341.62 -126131.1888888.00 2007-04-28 13:37:55.000 118 72.70 55341.55 12250.38 88888.00 2007-04-28 13:37:55.125 118 72.70 55341.60 12250.38 88888.00 2007-04-28 13:37:55.250 118 72.67 55341.57 12250.35 88888.00 2007-04-28 13:37:55.375 118 72.70 55341.60 12250.35 88888.00 2007-04-28 13:37:55.500 118 72.72 55341.60 12250.35 88888.00 2007-04-28 13:37:55.625 118 72.75 55341.57 12250.38 88888.00 2007-04-28 13:37:55.750 118 72.78 55341.57 12250.35 88888.00 2007-04-28 13:37:55.875 118 72.80 55341.57 -203135.9888888.00 2007-04-28 13:37:56.000 118 72.83 55341.53 12250.25 88888.00 2007-04-28 13:37:56.125 118 72.80 55341.53 12250.20 88888.00 2007-04-28 13:37:56.250 118 72.80 55341.50 12250.25 88888.00 2007-04-28 13:37:56.375 118 72.80 55341.47 12250.35 88888.00 2007-04-28 13:37:56.500 118 72.85 55341.53 12250.35 88888.00 2007-04-28 13:37:56.625 118 72.88 55341.50 12250.30 88888.00 2007-04-28 13:37:56.750 118 72.95 55341.47 12250.23 88888.00 2007-04-28 13:37:56.875 118 72.97 55341.45 -106470.3888888.00 2007-04-28 13:37:57.000 118 72.97 55341.40 12250.25 88888.00 2007-04-28 13:37:57.125 118 73.05 55341.45 12250.20 88888.00 2007-04-28 13:37:57.250 118 73.03 55341.40 12250.12 88888.00 2007-04-28 13:37:57.375 118 73.00 55341.40 12250.20 88888.00 2007-04-28 13:37:57.500 118 73.12 55341.43 12250.25 88888.00 2007-04-28 13:37:57.625 118 73.22 55341.40 12250.20 88888.00 2007-04-28 13:37:57.750 118 73.25 55341.40 12250.20 88888.00 2007-04-28 13:37:57.875 118 73.33 55341.40 -147430.3888888.00 2007-04-28 13:37:58.000 118 73.33 55341.40 12250.15 88888.00 2007-04-28 13:37:58.125 118 73.28 55341.35 12250.12 88888.00 2007-04-28 13:37:58.250 118 73.25 55341.30 12250.20 88888.00 2007-04-28 13:37:58.375 118 73.30 55341.32 12250.17 88888.00 2007-04-28 13:37:58.500 118 73.30 55341.30 12250.17 88888.00 2007-04-28 13:37:58.625 118 73.30 55341.30 12250.10 88888.00 2007-04-28 13:37:58.750 118 73.35 55341.28 12250.12 88888.00 2007-04-28 13:37:58.875 118 73.38 55341.28 -127769.5788888.00 2007-04-28 13:37:59.000 118 73.40 55341.28 12250.12 88888.00 2007-04-28 13:37:59.125 118 73.42 55341.20 12250.15 88888.00 2007-04-28 13:37:59.250 118 73.40 55341.20 12250.20 88888.00 2007-04-28 13:37:59.375 118 73.42 55341.20 12250.15 88888.00 2007-04-28 13:37:59.500 118 73.47 55341.20 12250.08 88888.00 2007-04-28 13:37:59.625 118 73.42 55341.18 12250.05 88888.00 2007-04-28 13:37:59.750 118 73.40 55341.18 12250.08 88888.00 2007-04-28 13:37:59.875 118 73.40 55341.12 -147430.3888888.00 2007-04-28 13:38:00.000 118 73.40 55341.10 12250.15 88888.00 2007-04-28 13:38:00.125 118 73.42 55341.10 12250.15 88888.00 2007-04-28 13:38:00.250 118 73.38 55341.10 12250.15 88888.00 2007-04-28 13:38:00.375 118 73.40 55341.07 12250.17 88888.00 2007-04-28 13:38:00.500 118 73.40 55341.07 12250.20 88888.00 2007-04-28 13:38:00.625 118 73.38 55341.03 12250.23 88888.00 2007-04-28 13:38:00.750 118 73.35 55341.03 12250.27 88888.00 2007-04-28 13:38:00.875 118 73.30 55341.07 -116300.7788888.00 2007-04-28 13:38:01.000 118 73.28 55341.05 12250.23 88888.00 2007-04-28 13:38:01.125 118 73.28 55341.05 12250.27 88888.00 2007-04-28 13:38:01.250 118 73.20 55341.00 12250.30 88888.00 2007-04-28 13:38:01.375 118 73.15 55341.00 12250.35 88888.00 2007-04-28 13:38:01.500 118 73.17 55340.97 12250.30 88888.00 2007-04-28 13:38:01.625 118 73.12 55340.95 12250.27 88888.00 2007-04-28 13:38:01.750 118 73.10 55340.95 12250.25 88888.00 2007-04-28 13:38:01.875 118 73.08 55340.95 -135961.5888888.00 2007-04-28 13:38:02.000 118 73.03 55340.93 12250.30 88888.00 2007-04-28 13:38:02.125 118 73.03 55340.93 12250.33 88888.00 2007-04-28 13:38:02.250 118 72.97 55340.90 12250.35 88888.00 2007-04-28 13:38:02.375 118 72.92 55340.90 12250.33 88888.00 2007-04-28 13:38:02.500 118 72.97 55340.93 12250.40 88888.00 2007-04-28 13:38:02.625 118 73.00 55340.90 12250.42 88888.00 2007-04-28 13:38:02.750 118 73.00 55340.90 12250.33 88888.00 2007-04-28 13:38:02.875 118 72.97 55340.88 -121215.9888888.00 2007-04-28 13:38:03.000 118 72.97 55340.82 12250.27 88888.00 2007-04-28 13:38:03.125 118 72.97 55340.82 12250.25 88888.00 2007-04-28 13:38:03.250 118 73.05 55340.85 12250.33 88888.00 2007-04-28 13:38:03.375 118 73.10 55340.85 12250.35 88888.00 2007-04-28 13:38:03.500 118 73.05 55340.82 12250.25 88888.00 2007-04-28 13:38:03.625 118 73.00 55340.82 12250.23 88888.00 2007-04-28 13:38:03.750 118 73.00 55340.80 12250.17 88888.00 2007-04-28 13:38:03.875 118 73.00 55340.78 109798.43 88888.00 2007-04-28 13:38:04.000 118 72.97 55340.75 12250.12 88888.00 2007-04-28 13:38:04.125 118 73.03 55340.75 12250.10 88888.00 2007-04-28 13:38:04.250 118 73.03 55340.72 12250.10 88888.00 2007-04-28 13:38:04.375 118 73.08 55340.72 12250.08 88888.00 2007-04-28 13:38:04.500 118 73.03 55340.72 12250.05 88888.00 2007-04-28 13:38:04.625 118 73.05 55340.72 12250.00 88888.00 2007-04-28 13:38:04.750 118 73.03 55340.75 12249.92 88888.00 2007-04-28 13:38:04.875 118 73.00 55340.72 -147430.3888888.00 2007-04-28 13:38:05.000 118 72.97 55340.68 12250.00 88888.00 2007-04-28 13:38:05.125 118 73.00 55340.68 12249.98 88888.00 2007-04-28 13:38:05.250 118 73.03 55340.72 12250.02 88888.00 2007-04-28 13:38:05.375 118 73.03 55340.68 12250.02 88888.00 2007-04-28 13:38:05.500 118 73.00 55340.68 12250.00 88888.00 2007-04-28 13:38:05.625 118 73.03 55340.68 12249.95 88888.00 2007-04-28 13:38:05.750 118 72.97 55340.65 12249.90 88888.00 2007-04-28 13:38:05.875 118 72.92 55340.57 -122854.3888888.00 2007-04-28 13:38:06.000 118 72.88 55340.57 12249.98 88888.00 2007-04-28 13:38:06.125 118 72.90 55340.60 12250.02 88888.00 2007-04-28 13:38:06.250 118 72.90 55340.57 12250.10 88888.00 2007-04-28 13:38:06.375 118 72.90 55340.60 12250.05 88888.00 2007-04-28 13:38:06.500 118 72.92 55340.57 12250.08 88888.00 2007-04-28 13:38:06.625 118 72.92 55340.55 12250.12 88888.00 2007-04-28 13:38:06.750 118 72.95 55340.55 12250.08 88888.00 2007-04-28 13:38:06.875 118 72.90 55340.50 -131046.3888888.00 2007-04-28 13:38:07.000 118 72.88 55340.45 12250.08 88888.00 2007-04-28 13:38:07.125 118 72.88 55340.50 12250.10 88888.00 2007-04-28 13:38:07.250 118 72.88 55340.47 12250.10 88888.00 2007-04-28 13:38:07.375 118 72.90 55340.43 12250.12 88888.00 2007-04-28 13:38:07.500 118 72.95 55340.47 12250.17 88888.00 2007-04-28 13:38:07.625 118 73.00 55340.47 12250.15 88888.00 2007-04-28 13:38:07.750 118 72.95 55340.43 12250.05 88888.00 2007-04-28 13:38:07.875 118 72.92 55340.40 -153983.9888888.00 2007-04-28 13:38:08.000 118 72.90 55340.35 12250.17 88888.00 2007-04-28 13:38:08.125 118 72.95 55340.43 12250.20 88888.00 2007-04-28 13:38:08.250 118 72.92 55340.40 12250.20 88888.00 2007-04-28 13:38:08.375 118 72.92 55340.35 12250.25 88888.00 2007-04-28 13:38:08.500 118 72.97 55340.35 12250.33 88888.00 2007-04-28 13:38:08.625 118 73.03 55340.32 12250.35 88888.00 2007-04-28 13:38:08.750 118 73.03 55340.35 12250.40 88888.00 2007-04-28 13:38:08.875 118 73.08 55340.32 -170367.9888888.00 2007-04-28 13:38:09.000 118 73.05 55340.28 12250.27 88888.00 2007-04-28 13:38:09.125 118 73.10 55340.28 12250.15 88888.00 2007-04-28 13:38:09.250 118 73.15 55340.25 12250.15 88888.00 2007-04-28 13:38:09.375 118 73.17 55340.30 12250.15 88888.00 2007-04-28 13:38:09.500 118 73.17 55340.22 12250.20 88888.00 2007-04-28 13:38:09.625 118 73.22 55340.22 12250.20 88888.00 2007-04-28 13:38:09.750 118 73.25 55340.25 12250.17 88888.00 2007-04-28 13:38:09.875 118 73.25 55340.20 -129407.9888888.00 2007-04-28 13:38:10.000 118 73.28 55340.20 12250.10 88888.00 2007-04-28 13:38:10.125 118 73.35 55340.18 12250.10 88888.00 2007-04-28 13:38:10.250 118 73.40 55340.18 12250.12 88888.00 2007-04-28 13:38:10.375 118 73.47 55340.18 12250.08 88888.00 2007-04-28 13:38:10.500 118 73.58 55340.18 12250.05 88888.00 2007-04-28 13:38:10.625 118 73.55 55340.15 12250.05 88888.00 2007-04-28 13:38:10.750 118 73.53 55340.12 12249.95 88888.00 2007-04-28 13:38:10.875 118 73.53 55340.10 -114662.3888888.00 2007-04-28 13:38:11.000 118 73.60 55340.07 12249.90 88888.00 2007-04-28 13:38:11.125 118 73.62 55340.05 12249.95 88888.00 2007-04-28 13:38:11.250 118 73.67 55340.07 12249.92 88888.00 2007-04-28 13:38:11.375 118 73.70 55340.10 12249.90 88888.00 2007-04-28 13:38:11.500 118 73.72 55340.05 12249.92 88888.00 2007-04-28 13:38:11.625 118 73.78 55340.05 12249.88 88888.00 2007-04-28 13:38:11.750 118 73.80 55340.05 12249.88 88888.00 2007-04-28 13:38:11.875 118 73.80 55340.03 -132684.7788888.00 2007-04-28 13:38:12.000 118 73.83 55340.03 12249.95 88888.00 2007-04-28 13:38:12.125 118 73.90 55340.05 12249.92 88888.00 2007-04-28 13:38:12.250 118 73.97 55340.05 12249.88 88888.00 2007-04-28 13:38:12.375 118 73.90 55340.03 12249.83 88888.00 2007-04-28 13:38:12.500 118 73.92 55340.00 12249.83 88888.00 2007-04-28 13:38:12.625 118 73.97 55340.03 12249.77 88888.00 2007-04-28 13:38:12.750 118 73.97 55340.00 12249.73 88888.00 2007-04-28 13:38:12.875 118 74.00 55339.97 -185113.5888888.00 2007-04-28 13:38:13.000 118 73.97 55339.97 12249.83 88888.00 2007-04-28 13:38:13.125 118 73.97 55339.97 12249.83 88888.00 2007-04-28 13:38:13.250 118 73.97 55339.97 12249.88 88888.00 2007-04-28 13:38:13.375 118 74.00 55339.95 12249.83 88888.00 2007-04-28 13:38:13.500 118 73.97 55339.90 12249.75 88888.00 2007-04-28 13:38:13.625 118 73.97 55339.90 12249.75 88888.00 2007-04-28 13:38:13.750 118 73.95 55339.93 12249.77 88888.00 2007-04-28 13:38:13.875 118 73.95 55339.95 -127769.5788888.00 2007-04-28 13:38:14.000 118 73.95 55339.93 12249.77 88888.00 2007-04-28 13:38:14.125 118 73.95 55339.93 12249.75 88888.00 2007-04-28 13:38:14.250 118 73.97 55339.93 12249.73 88888.00 2007-04-28 13:38:14.375 118 74.03 55339.90 12249.67 88888.00 2007-04-28 13:38:14.500 118 73.97 55339.85 12249.60 88888.00 2007-04-28 13:38:14.625 118 73.92 55339.82 12249.60 88888.00 2007-04-28 13:38:14.750 118 73.92 55339.82 12249.65 88888.00 2007-04-28 13:38:14.875 118 73.92 55339.85 -126131.1888888.00 2007-04-28 13:38:15.000 118 73.95 55339.85 12249.62 88888.00 2007-04-28 13:38:15.125 118 73.97 55339.85 12249.65 88888.00 2007-04-28 13:38:15.250 118 73.95 55339.82 12249.62 88888.00 2007-04-28 13:38:15.375 118 73.95 55339.78 12249.67 88888.00 2007-04-28 13:38:15.500 118 73.97 55339.78 12249.65 88888.00 2007-04-28 13:38:15.625 118 73.97 55339.75 12249.60 88888.00 2007-04-28 13:38:15.750 118 74.00 55339.75 12249.58 88888.00 2007-04-28 13:38:15.875 118 74.00 55339.75 140928.02 88888.00 2007-04-28 13:38:16.000 118 74.03 55339.72 12249.62 88888.00 2007-04-28 13:38:16.125 118 74.05 55339.70 12249.65 88888.00 2007-04-28 13:38:16.250 118 74.03 55339.75 12249.65 88888.00 2007-04-28 13:38:16.375 118 73.97 55339.68 12249.62 88888.00 2007-04-28 13:38:16.500 118 74.03 55339.70 12249.67 88888.00 2007-04-28 13:38:16.625 118 74.08 55339.68 12249.70 88888.00 2007-04-28 13:38:16.750 118 74.05 55339.68 12249.70 88888.00 2007-04-28 13:38:16.875 118 74.00 55339.65 -109747.1888888.00 2007-04-28 13:38:17.000 118 74.03 55339.60 12249.67 88888.00 2007-04-28 13:38:17.125 118 74.00 55339.55 12249.73 88888.00 2007-04-28 13:38:17.250 118 74.08 55339.60 12249.77 88888.00 2007-04-28 13:38:17.375 118 74.10 55339.60 12249.73 88888.00 2007-04-28 13:38:17.500 118 74.10 55339.57 12249.70 88888.00 2007-04-28 13:38:17.625 118 74.03 55339.55 12249.77 88888.00 2007-04-28 13:38:17.750 118 74.03 55339.53 12249.77 88888.00 2007-04-28 13:38:17.875 118 74.05 55339.53 -114662.3888888.00 2007-04-28 13:38:18.000 118 74.12 55339.53 12249.83 88888.00 2007-04-28 13:38:18.125 118 74.15 55339.55 12249.80 88888.00 2007-04-28 13:38:18.250 118 74.08 55339.53 12249.77 88888.00 2007-04-28 13:38:18.375 118 74.03 55339.45 12249.88 88888.00 2007-04-28 13:38:18.500 118 74.03 55339.45 12249.90 88888.00 2007-04-28 13:38:18.625 118 74.08 55339.47 12249.90 88888.00 2007-04-28 13:38:18.750 118 74.10 55339.45 12249.90 88888.00 2007-04-28 13:38:18.875 118 74.10 55339.43 -134323.1788888.00 2007-04-28 13:38:19.000 118 74.05 55339.38 12249.90 88888.00 2007-04-28 13:38:19.125 118 74.05 55339.40 12249.83 88888.00 2007-04-28 13:38:19.250 118 74.03 55339.40 12249.80 88888.00 2007-04-28 13:38:19.375 118 74.03 55339.35 12249.83 88888.00 2007-04-28 13:38:19.500 118 74.08 55339.32 12249.85 88888.00 2007-04-28 13:38:19.625 118 74.10 55339.30 12249.85 88888.00 2007-04-28 13:38:19.750 118 74.10 55339.30 12249.80 88888.00 2007-04-28 13:38:19.875 118 74.10 55339.35 -155622.3888888.00 2007-04-28 13:38:20.000 118 74.12 55339.30 12249.77 88888.00 2007-04-28 13:38:20.125 118 74.15 55339.28 12249.75 88888.00 2007-04-28 13:38:20.250 118 74.17 55339.25 12249.77 88888.00 2007-04-28 13:38:20.375 118 74.17 55339.22 12249.83 88888.00 2007-04-28 13:38:20.500 118 74.12 55339.20 12249.85 88888.00 2007-04-28 13:38:20.625 118 74.12 55339.20 12249.83 88888.00 2007-04-28 13:38:20.750 118 74.17 55339.20 12249.75 88888.00 2007-04-28 13:38:20.875 118 74.15 55339.18 -73702.38 88888.00 2007-04-28 13:38:21.000 118 74.10 55339.12 12249.75 88888.00 2007-04-28 13:38:21.125 118 74.10 55339.15 12249.70 88888.00 2007-04-28 13:38:21.250 118 74.08 55339.15 12249.77 88888.00 2007-04-28 13:38:21.375 118 74.12 55339.12 12249.80 88888.00 2007-04-28 13:38:21.500 118 74.20 55339.15 12249.80 88888.00 2007-04-28 13:38:21.625 118 74.20 55339.15 12249.80 88888.00 2007-04-28 13:38:21.750 118 74.20 55339.15 12249.70 88888.00 2007-04-28 13:38:21.875 118 74.17 55339.12 -150707.1788888.00 2007-04-28 13:38:22.000 118 74.12 55339.10 12249.75 88888.00 2007-04-28 13:38:22.125 118 74.12 55339.07 12249.80 88888.00 2007-04-28 13:38:22.250 118 74.20 55339.12 12249.83 88888.00 2007-04-28 13:38:22.375 118 74.22 55339.10 12249.77 88888.00 2007-04-28 13:38:22.500 118 74.17 55339.03 12249.73 88888.00 2007-04-28 13:38:22.625 118 74.17 55339.03 12249.70 88888.00 2007-04-28 13:38:22.750 118 74.12 55339.00 12249.73 88888.00 2007-04-28 13:38:22.875 118 74.17 55339.03 -153983.9888888.00 2007-04-28 13:38:23.000 118 74.20 55339.00 12249.80 88888.00 2007-04-28 13:38:23.125 118 74.12 55338.97 12249.70 88888.00 2007-04-28 13:38:23.250 118 74.12 55338.97 12249.65 88888.00 2007-04-28 13:38:23.375 118 74.15 55338.93 12249.67 88888.00 2007-04-28 13:38:23.500 118 74.17 55338.93 12249.70 88888.00 2007-04-28 13:38:23.625 118 74.10 55338.93 12249.70 88888.00 2007-04-28 13:38:23.750 118 74.15 55338.88 12249.65 88888.00 2007-04-28 13:38:23.875 118 74.17 55338.85 -158899.1788888.00 2007-04-28 13:38:24.000 118 74.15 55338.82 12249.60 88888.00 2007-04-28 13:38:24.125 118 74.12 55338.85 12249.52 88888.00 2007-04-28 13:38:24.250 118 74.15 55338.85 12249.58 88888.00 2007-04-28 13:38:24.375 118 74.20 55338.88 12249.60 88888.00 2007-04-28 13:38:24.500 118 74.10 55338.85 12249.55 88888.00 2007-04-28 13:38:24.625 118 74.00 55338.82 12249.55 88888.00 2007-04-28 13:38:24.750 118 74.03 55338.85 12249.60 88888.00 2007-04-28 13:38:24.875 118 74.05 55338.85 -183475.1788888.00 2007-04-28 13:38:25.000 118 74.00 55338.75 12249.50 88888.00 2007-04-28 13:38:25.125 118 73.95 55338.75 12249.50 88888.00 2007-04-28 13:38:25.250 118 73.90 55338.75 12249.58 88888.00 2007-04-28 13:38:25.375 118 73.90 55338.72 12249.60 88888.00 2007-04-28 13:38:25.500 118 73.88 55338.72 12249.62 88888.00 2007-04-28 13:38:25.625 118 73.90 55338.72 12249.58 88888.00 2007-04-28 13:38:25.750 118 73.88 55338.75 12249.55 88888.00 2007-04-28 13:38:25.875 118 73.88 55338.70 208102.42 88888.00 2007-04-28 13:38:26.000 118 73.85 55338.68 12249.48 88888.00 2007-04-28 13:38:26.125 118 73.88 55338.70 12249.58 88888.00 2007-04-28 13:38:26.250 118 73.90 55338.72 12249.55 88888.00 2007-04-28 13:38:26.375 118 73.83 55338.68 12249.48 88888.00 2007-04-28 13:38:26.500 118 73.72 55338.60 12249.52 88888.00 2007-04-28 13:38:26.625 118 73.75 55338.62 12249.58 88888.00 2007-04-28 13:38:26.750 118 73.83 55338.62 12249.50 88888.00 2007-04-28 13:38:26.875 118 73.83 55338.62 -167091.1788888.00 2007-04-28 13:38:27.000 118 73.80 55338.60 12249.55 88888.00 2007-04-28 13:38:27.125 118 73.78 55338.57 12249.58 88888.00 2007-04-28 13:38:27.250 118 73.70 55338.55 12249.55 88888.00 2007-04-28 13:38:27.375 118 73.75 55338.55 12249.58 88888.00 2007-04-28 13:38:27.500 118 73.85 55338.57 12249.55 88888.00 2007-04-28 13:38:27.625 118 73.83 55338.60 12249.45 88888.00 2007-04-28 13:38:27.750 118 73.83 55338.57 12249.40 88888.00 2007-04-28 13:38:27.875 118 73.85 55338.55 -178559.9888888.00 2007-04-28 13:38:28.000 118 73.88 55338.55 12249.50 88888.00 2007-04-28 13:38:28.125 118 73.88 55338.55 12249.50 88888.00 2007-04-28 13:38:28.250 118 73.83 55338.53 12249.58 88888.00 2007-04-28 13:38:28.375 118 73.88 55338.53 12249.50 88888.00 2007-04-28 13:38:28.500 118 73.85 55338.50 12249.40 88888.00 2007-04-28 13:38:28.625 118 73.85 55338.47 12249.42 88888.00 2007-04-28 13:38:28.750 118 73.92 55338.47 12249.45 88888.00 2007-04-28 13:38:28.875 118 73.97 55338.45 -160537.5888888.00 2007-04-28 13:38:29.000 118 73.92 55338.40 12249.52 88888.00 2007-04-28 13:38:29.125 118 73.95 55338.38 12249.50 88888.00 2007-04-28 13:38:29.250 118 74.03 55338.40 12249.48 88888.00 2007-04-28 13:38:29.375 118 73.97 55338.38 12249.45 88888.00 2007-04-28 13:38:29.500 118 74.03 55338.35 12249.45 88888.00 2007-04-28 13:38:29.625 118 74.05 55338.32 12249.48 88888.00 2007-04-28 13:38:29.750 118 74.05 55338.35 12249.50 88888.00 2007-04-28 13:38:29.875 118 74.00 55338.35 -198220.7788888.00 2007-04-28 13:38:30.000 118 74.05 55338.35 12249.52 88888.00 2007-04-28 13:38:30.125 118 74.10 55338.35 12249.45 88888.00 2007-04-28 13:38:30.250 118 74.12 55338.32 12249.52 88888.00 2007-04-28 13:38:30.375 118 74.15 55338.30 12249.60 88888.00 2007-04-28 13:38:30.500 118 74.17 55338.32 12249.65 88888.00 2007-04-28 13:38:30.625 118 74.17 55338.35 12249.62 88888.00 2007-04-28 13:38:30.750 118 74.20 55338.28 12249.62 88888.00 2007-04-28 13:38:30.875 118 74.17 55338.25 -181836.7788888.00 2007-04-28 13:38:31.000 118 74.25 55338.28 12249.70 88888.00 2007-04-28 13:38:31.125 118 74.28 55338.30 12249.75 88888.00 2007-04-28 13:38:31.250 118 74.28 55338.32 12249.77 88888.00 2007-04-28 13:38:31.375 118 74.28 55338.30 12249.77 88888.00 2007-04-28 13:38:31.500 118 74.25 55338.28 12249.77 88888.00 2007-04-28 13:38:31.625 118 74.25 55338.22 12249.77 88888.00 2007-04-28 13:38:31.750 118 74.28 55338.22 12249.77 88888.00 2007-04-28 13:38:31.875 118 74.30 55338.15 -170367.9888888.00 2007-04-28 13:38:32.000 118 74.28 55338.10 12249.67 88888.00 2007-04-28 13:38:32.125 118 74.25 55338.10 12249.62 88888.00 2007-04-28 13:38:32.250 118 74.22 55338.12 12249.75 88888.00 2007-04-28 13:38:32.375 118 74.25 55338.15 12249.83 88888.00 2007-04-28 13:38:32.500 118 74.30 55338.15 12249.85 88888.00 2007-04-28 13:38:32.625 118 74.38 55338.15 12249.83 88888.00 2007-04-28 13:38:32.750 118 74.38 55338.10 12249.73 88888.00 2007-04-28 13:38:32.875 118 74.30 55338.05 -167091.1788888.00 2007-04-28 13:38:33.000 118 74.28 55338.03 12249.77 88888.00 2007-04-28 13:38:33.125 118 74.33 55338.07 12249.70 88888.00 2007-04-28 13:38:33.250 118 74.28 55338.03 12249.73 88888.00 2007-04-28 13:38:33.375 118 74.28 55337.97 12249.73 88888.00 2007-04-28 13:38:33.500 118 74.25 55337.97 12249.75 88888.00 2007-04-28 13:38:33.625 118 74.25 55337.97 12249.83 88888.00 2007-04-28 13:38:33.750 118 74.28 55338.00 12249.80 88888.00 2007-04-28 13:38:33.875 118 74.20 55337.95 -180198.3888888.00 2007-04-28 13:38:34.000 118 74.15 55337.95 12249.70 88888.00 2007-04-28 13:38:34.125 118 74.22 55338.00 12249.70 88888.00 2007-04-28 13:38:34.250 118 74.22 55338.00 12249.70 88888.00 2007-04-28 13:38:34.375 118 74.22 55337.97 12249.65 88888.00 2007-04-28 13:38:34.500 118 74.22 55337.95 12249.65 88888.00 2007-04-28 13:38:34.625 118 74.28 55337.97 12249.67 88888.00 2007-04-28 13:38:34.750 118 74.25 55337.95 12249.70 88888.00 2007-04-28 13:38:34.875 118 74.22 55337.90 -168729.5888888.00 2007-04-28 13:38:35.000 118 74.30 55337.90 12249.67 88888.00 2007-04-28 13:38:35.125 118 74.30 55337.93 12249.65 88888.00 2007-04-28 13:38:35.250 118 74.30 55337.90 12249.67 88888.00 2007-04-28 13:38:35.375 118 74.33 55337.88 12249.65 88888.00 2007-04-28 13:38:35.500 118 74.35 55337.88 12249.55 88888.00 2007-04-28 13:38:35.625 118 74.33 55337.85 12249.42 88888.00 2007-04-28 13:38:35.750 118 74.33 55337.82 12249.48 88888.00 2007-04-28 13:38:35.875 118 74.35 55337.82 175334.42 88888.00 2007-04-28 13:38:36.000 118 74.42 55337.82 12249.50 88888.00 2007-04-28 13:38:36.125 118 74.45 55337.85 12249.45 88888.00 2007-04-28 13:38:36.250 118 74.40 55337.88 12249.48 88888.00 2007-04-28 13:38:36.375 118 74.38 55337.85 12249.42 88888.00 2007-04-28 13:38:36.500 118 74.42 55337.90 12249.42 88888.00 2007-04-28 13:38:36.625 118 74.45 55337.88 12249.40 88888.00 2007-04-28 13:38:36.750 118 74.40 55337.80 12249.40 88888.00 2007-04-28 13:38:36.875 118 74.38 55337.80 -172006.3888888.00 2007-04-28 13:38:37.000 118 74.42 55337.80 12249.30 88888.00 2007-04-28 13:38:37.125 118 74.38 55337.82 12249.30 88888.00 2007-04-28 13:38:37.250 118 74.35 55337.82 12249.30 88888.00 2007-04-28 13:38:37.375 118 74.35 55337.80 12249.27 88888.00 2007-04-28 13:38:37.500 118 74.35 55337.75 12249.30 88888.00 2007-04-28 13:38:37.625 118 74.33 55337.75 12249.38 88888.00 2007-04-28 13:38:37.750 118 74.30 55337.75 12249.42 88888.00 2007-04-28 13:38:37.875 118 74.35 55337.78 -152345.5888888.00 2007-04-28 13:38:38.000 118 74.33 55337.72 12249.33 88888.00 2007-04-28 13:38:38.125 118 74.28 55337.72 12249.38 88888.00 2007-04-28 13:38:38.250 118 74.30 55337.75 12249.35 88888.00 2007-04-28 13:38:38.375 118 74.30 55337.70 12249.35 88888.00 2007-04-28 13:38:38.500 118 74.28 55337.72 12249.42 88888.00 2007-04-28 13:38:38.625 118 74.28 55337.70 12249.42 88888.00 2007-04-28 13:38:38.750 118 74.25 55337.70 12249.48 88888.00 2007-04-28 13:38:38.875 118 74.22 55337.70 -160537.5888888.00 2007-04-28 13:38:39.000 118 74.20 55337.68 12249.48 88888.00 2007-04-28 13:38:39.125 118 74.12 55337.65 12249.50 88888.00 2007-04-28 13:38:39.250 118 74.10 55337.68 12249.52 88888.00 2007-04-28 13:38:39.375 118 74.10 55337.65 12249.52 88888.00 2007-04-28 13:38:39.500 118 74.05 55337.65 12249.58 88888.00 2007-04-28 13:38:39.625 118 74.05 55337.65 12249.60 88888.00 2007-04-28 13:38:39.750 118 74.05 55337.62 12249.55 88888.00 2007-04-28 13:38:39.875 118 73.90 55337.60 167142.42 88888.00 2007-04-28 13:38:40.000 118 73.88 55337.60 12249.52 88888.00 2007-04-28 13:38:40.125 118 73.83 55337.60 12249.48 88888.00 2007-04-28 13:38:40.250 118 73.78 55337.55 12249.55 88888.00 2007-04-28 13:38:40.375 118 73.78 55337.55 12249.58 88888.00 2007-04-28 13:38:40.500 118 73.75 55337.57 12249.58 88888.00 2007-04-28 13:38:40.625 118 73.67 55337.57 12249.52 88888.00 2007-04-28 13:38:40.750 118 73.58 55337.53 12249.50 88888.00 2007-04-28 13:38:40.875 118 73.45 55337.50 -190028.7788888.00 2007-04-28 13:38:41.000 118 73.47 55337.53 12249.65 88888.00 2007-04-28 13:38:41.125 118 73.50 55337.57 12249.55 88888.00 2007-04-28 13:38:41.250 118 73.42 55337.57 12249.58 88888.00 2007-04-28 13:38:41.375 118 73.35 55337.55 12249.67 88888.00 2007-04-28 13:38:41.500 118 73.30 55337.53 12249.70 88888.00 2007-04-28 13:38:41.625 118 73.30 55337.57 12249.65 88888.00 2007-04-28 13:38:41.750 118 73.22 55337.57 12249.62 88888.00 2007-04-28 13:38:41.875 118 73.15 55337.55 -168729.5888888.00 2007-04-28 13:38:42.000 118 73.08 55337.50 12249.52 88888.00 2007-04-28 13:38:42.125 118 73.05 55337.47 12249.55 88888.00 2007-04-28 13:38:42.250 118 73.00 55337.50 12249.62 88888.00 2007-04-28 13:38:42.375 118 73.00 55337.47 12249.62 88888.00 2007-04-28 13:38:42.500 118 72.95 55337.45 12249.67 88888.00 2007-04-28 13:38:42.625 118 72.97 55337.45 12249.65 88888.00 2007-04-28 13:38:42.750 118 72.90 55337.45 12249.60 88888.00 2007-04-28 13:38:42.875 118 72.88 55337.43 193356.83 88888.00 2007-04-28 13:38:43.000 118 72.85 55337.40 12249.60 88888.00 2007-04-28 13:38:43.125 118 72.83 55337.38 12249.58 88888.00 2007-04-28 13:38:43.250 118 72.75 55337.35 12249.58 88888.00 2007-04-28 13:38:43.375 118 72.83 55337.35 12249.58 88888.00 2007-04-28 13:38:43.500 118 72.80 55337.40 12249.62 88888.00 2007-04-28 13:38:43.625 118 72.83 55337.38 12249.67 88888.00 2007-04-28 13:38:43.750 118 72.80 55337.32 12249.67 88888.00 2007-04-28 13:38:43.875 118 72.80 55337.32 106521.62 88888.00 2007-04-28 13:38:44.000 118 72.80 55337.32 12249.65 88888.00 2007-04-28 13:38:44.125 118 72.80 55337.30 12249.65 88888.00 2007-04-28 13:38:44.250 118 72.78 55337.28 12249.62 88888.00 2007-04-28 13:38:44.375 118 72.72 55337.28 12249.60 88888.00 2007-04-28 13:38:44.500 118 72.65 55337.22 12249.60 88888.00 2007-04-28 13:38:44.625 118 72.60 55337.22 12249.67 88888.00 2007-04-28 13:38:44.750 118 72.65 55337.22 12249.75 88888.00 2007-04-28 13:38:44.875 118 72.67 55337.22 -194943.9888888.00 2007-04-28 13:38:45.000 118 72.62 55337.20 12249.70 88888.00 2007-04-28 13:38:45.125 118 72.60 55337.20 12249.65 88888.00 2007-04-28 13:38:45.250 118 72.60 55337.20 12249.62 88888.00 2007-04-28 13:38:45.375 118 72.60 55337.20 12249.65 88888.00 2007-04-28 13:38:45.500 118 72.58 55337.18 12249.62 88888.00 2007-04-28 13:38:45.625 118 72.58 55337.18 12249.65 88888.00 2007-04-28 13:38:45.750 118 72.55 55337.15 12249.65 88888.00 2007-04-28 13:38:45.875 118 72.47 55337.12 -196582.3888888.00 2007-04-28 13:38:46.000 118 72.45 55337.10 12249.80 88888.00 2007-04-28 13:38:46.125 118 72.45 55337.12 12249.77 88888.00 2007-04-28 13:38:46.250 118 72.42 55337.10 12249.80 88888.00 2007-04-28 13:38:46.375 118 72.42 55337.10 12249.80 88888.00 2007-04-28 13:38:46.500 118 72.42 55337.10 12249.77 88888.00 2007-04-28 13:38:46.625 118 72.38 55337.03 12249.75 88888.00 2007-04-28 13:38:46.750 118 72.38 55337.05 12249.77 88888.00 2007-04-28 13:38:46.875 118 72.38 55337.03 -160537.5888888.00 2007-04-28 13:38:47.000 118 72.38 55337.00 12249.95 88888.00 2007-04-28 13:38:47.125 118 72.40 55337.05 12249.88 88888.00 2007-04-28 13:38:47.250 118 72.35 55337.00 12249.83 88888.00 2007-04-28 13:38:47.375 118 72.33 55336.95 12249.85 88888.00 2007-04-28 13:38:47.500 118 72.28 55336.97 12249.92 88888.00 2007-04-28 13:38:47.625 118 72.28 55337.00 12249.92 88888.00 2007-04-28 13:38:47.750 118 72.33 55337.00 12249.95 88888.00 2007-04-28 13:38:47.875 118 72.35 55337.00 -168729.5888888.00 2007-04-28 13:38:48.000 118 72.33 55336.95 12249.98 88888.00 2007-04-28 13:38:48.125 118 72.28 55336.95 12249.95 88888.00 2007-04-28 13:38:48.250 118 72.22 55336.90 12250.02 88888.00 2007-04-28 13:38:48.375 118 72.25 55336.88 12250.08 88888.00 2007-04-28 13:38:48.500 118 72.20 55336.88 12250.05 88888.00 2007-04-28 13:38:48.625 118 72.12 55336.85 12250.08 88888.00 2007-04-28 13:38:48.750 118 72.10 55336.85 12250.10 88888.00 2007-04-28 13:38:48.875 118 72.08 55336.82 -185113.5888888.00 2007-04-28 13:38:49.000 118 72.05 55336.82 12250.00 88888.00 2007-04-28 13:38:49.125 118 72.03 55336.82 12249.92 88888.00 2007-04-28 13:38:49.250 118 71.92 55336.82 12249.88 88888.00 2007-04-28 13:38:49.375 118 71.80 55336.80 12249.95 88888.00 2007-04-28 13:38:49.500 118 71.83 55336.82 12250.00 88888.00 2007-04-28 13:38:49.625 118 71.83 55336.82 12249.95 88888.00 2007-04-28 13:38:49.750 118 71.72 55336.80 12249.88 88888.00 2007-04-28 13:38:49.875 118 71.65 55336.82 -170367.9888888.00 2007-04-28 13:38:50.000 118 71.60 55336.80 12249.75 88888.00 2007-04-28 13:38:50.125 118 71.53 55336.78 12249.75 88888.00 2007-04-28 13:38:50.250 118 71.45 55336.75 12249.80 88888.00 2007-04-28 13:38:50.375 118 71.42 55336.75 12249.77 88888.00 2007-04-28 13:38:50.500 118 71.45 55336.75 12249.77 88888.00 2007-04-28 13:38:50.625 118 71.40 55336.75 12249.77 88888.00 2007-04-28 13:38:50.750 118 71.33 55336.70 12249.77 88888.00 2007-04-28 13:38:50.875 118 71.28 55336.72 -152345.5888888.00 2007-04-28 13:38:51.000 118 71.28 55336.72 12249.75 88888.00 2007-04-28 13:38:51.125 118 71.25 55336.70 12249.67 88888.00 2007-04-28 13:38:51.250 118 71.20 55336.68 12249.67 88888.00 2007-04-28 13:38:51.375 118 71.20 55336.62 12249.65 88888.00 2007-04-28 13:38:51.500 118 71.08 55336.60 12249.62 88888.00 2007-04-28 13:38:51.625 118 71.10 55336.60 12249.67 88888.00 2007-04-28 13:38:51.750 118 71.12 55336.60 12249.65 88888.00 2007-04-28 13:38:51.875 118 71.10 55336.57 -196582.3888888.00 2007-04-28 13:38:52.000 118 70.97 55336.57 12249.62 88888.00 2007-04-28 13:38:52.125 118 70.95 55336.57 12249.62 88888.00 2007-04-28 13:38:52.250 118 70.90 55336.57 12249.62 88888.00 2007-04-28 13:38:52.375 118 70.88 55336.55 12249.62 88888.00 2007-04-28 13:38:52.500 118 70.85 55336.55 12249.67 88888.00 2007-04-28 13:38:52.625 118 70.90 55336.60 12249.73 88888.00 2007-04-28 13:38:52.750 118 70.90 55336.60 12249.65 88888.00 2007-04-28 13:38:52.875 118 70.85 55336.57 -198220.7788888.00 2007-04-28 13:38:53.000 118 70.75 55336.55 12249.62 88888.00 2007-04-28 13:38:53.125 118 70.72 55336.55 12249.62 88888.00 2007-04-28 13:38:53.250 118 70.72 55336.57 12249.62 88888.00 2007-04-28 13:38:53.375 118 70.67 55336.53 12249.62 88888.00 2007-04-28 13:38:53.500 118 70.65 55336.50 12249.67 88888.00 2007-04-28 13:38:53.625 118 70.65 55336.50 12249.62 88888.00 2007-04-28 13:38:53.750 118 70.67 55336.50 12249.62 88888.00 2007-04-28 13:38:53.875 118 70.65 55336.50 203187.23 88888.00 2007-04-28 13:38:54.000 118 70.58 55336.50 12249.55 88888.00 2007-04-28 13:38:54.125 118 70.55 55336.50 12249.45 88888.00 2007-04-28 13:38:54.250 118 70.47 55336.47 12249.42 88888.00 2007-04-28 13:38:54.375 118 70.50 55336.50 12249.40 88888.00 2007-04-28 13:38:54.500 118 70.42 55336.47 12249.35 88888.00 2007-04-28 13:38:54.625 118 70.38 55336.45 12249.35 88888.00 2007-04-28 13:38:54.750 118 70.38 55336.47 12249.45 88888.00 2007-04-28 13:38:54.875 118 70.38 55336.47 -198220.7788888.00 2007-04-28 13:38:55.000 118 70.30 55336.45 12249.33 88888.00 2007-04-28 13:38:55.125 118 70.35 55336.45 12249.27 88888.00 2007-04-28 13:38:55.250 118 70.28 55336.45 12249.27 88888.00 2007-04-28 13:38:55.375 118 70.28 55336.47 12249.25 88888.00 2007-04-28 13:38:55.500 118 70.22 55336.45 12249.15 88888.00 2007-04-28 13:38:55.625 118 70.15 55336.43 12249.15 88888.00 2007-04-28 13:38:55.750 118 70.12 55336.40 12249.20 88888.00 2007-04-28 13:38:55.875 118 70.12 55336.43 208102.42 88888.00 2007-04-28 13:38:56.000 118 70.15 55336.45 12249.08 88888.00 2007-04-28 13:38:56.125 118 70.15 55336.45 12249.00 88888.00 2007-04-28 13:38:56.250 118 70.05 55336.40 12249.02 88888.00 2007-04-28 13:38:56.375 118 70.08 55336.40 12249.02 88888.00 2007-04-28 13:38:56.500 118 70.08 55336.38 12248.92 88888.00 2007-04-28 13:38:56.625 118 70.05 55336.40 12248.98 88888.00 2007-04-28 13:38:56.750 118 70.08 55336.43 12249.05 88888.00 2007-04-28 13:38:56.875 118 70.08 55336.40 167142.42 88888.00 2007-04-28 13:38:57.000 118 70.08 55336.35 12249.02 88888.00 2007-04-28 13:38:57.125 118 70.10 55336.38 12249.05 88888.00 2007-04-28 13:38:57.250 118 70.10 55336.43 12249.05 88888.00 2007-04-28 13:38:57.375 118 70.08 55336.38 12249.00 88888.00 2007-04-28 13:38:57.500 118 70.10 55336.35 12249.00 88888.00 2007-04-28 13:38:57.625 118 70.10 55336.32 12248.92 88888.00 2007-04-28 13:38:57.750 118 70.05 55336.28 12248.92 88888.00 2007-04-28 13:38:57.875 118 70.05 55336.30 162227.23 88888.00 2007-04-28 13:38:58.000 118 70.05 55336.25 12248.92 88888.00 2007-04-28 13:38:58.125 118 70.03 55336.28 12248.98 88888.00 2007-04-28 13:38:58.250 118 70.10 55336.30 12249.00 88888.00 2007-04-28 13:38:58.375 118 70.10 55336.28 12249.00 88888.00 2007-04-28 13:38:58.500 118 70.10 55336.28 12249.05 88888.00 2007-04-28 13:38:58.625 118 70.08 55336.28 12249.15 88888.00 2007-04-28 13:38:58.750 118 70.08 55336.30 12249.20 88888.00 2007-04-28 13:38:58.875 118 70.10 55336.30 188441.62 88888.00 2007-04-28 13:38:59.000 118 70.05 55336.25 12249.15 88888.00 2007-04-28 13:38:59.125 118 70.05 55336.22 12249.05 88888.00 2007-04-28 13:38:59.250 118 70.00 55336.25 12249.08 88888.00 2007-04-28 13:38:59.375 118 69.97 55336.22 12249.10 88888.00 2007-04-28 13:38:59.500 118 69.97 55336.25 12249.08 88888.00 2007-04-28 13:38:59.625 118 70.03 55336.22 12249.08 88888.00 2007-04-28 13:38:59.750 118 69.97 55336.25 12249.00 88888.00 2007-04-28 13:38:59.875 118 69.92 55336.22 175334.42 88888.00 2007-04-28 13:39:00.000 118 69.92 55336.20 12249.02 88888.00 2007-04-28 13:39:00.125 118 69.88 55336.15 12249.08 88888.00 2007-04-28 13:39:00.250 118 69.83 55336.12 12249.10 88888.00 2007-04-28 13:39:00.375 118 69.85 55336.10 12249.08 88888.00 2007-04-28 13:39:00.500 118 69.85 55336.12 12249.15 88888.00 2007-04-28 13:39:00.625 118 69.92 55336.15 12249.12 88888.00 2007-04-28 13:39:00.750 118 69.90 55336.12 12249.08 88888.00 2007-04-28 13:39:00.875 118 69.83 55336.12 198272.02 88888.00 2007-04-28 13:39:01.000 118 69.75 55336.07 12249.08 88888.00 2007-04-28 13:39:01.125 118 69.72 55336.05 12249.05 88888.00 2007-04-28 13:39:01.250 118 69.78 55336.10 12249.10 88888.00 2007-04-28 13:39:01.375 118 69.78 55336.07 12249.02 88888.00 2007-04-28 13:39:01.500 118 69.75 55336.05 12249.00 88888.00 2007-04-28 13:39:01.625 118 69.67 55336.05 12249.02 88888.00 2007-04-28 13:39:01.750 118 69.65 55336.07 12249.10 88888.00 2007-04-28 13:39:01.875 118 69.65 55336.00 206464.02 88888.00 2007-04-28 13:39:02.000 118 69.70 55336.03 12249.02 88888.00 2007-04-28 13:39:02.125 118 69.67 55336.05 12249.02 88888.00 2007-04-28 13:39:02.250 118 69.62 55336.00 12249.10 88888.00 2007-04-28 13:39:02.375 118 69.67 55335.97 12249.10 88888.00 2007-04-28 13:39:02.500 118 69.70 55335.95 12249.10 88888.00 2007-04-28 13:39:02.625 118 69.67 55335.95 12249.15 88888.00 2007-04-28 13:39:02.750 118 69.72 55335.95 12249.20 88888.00 2007-04-28 13:39:02.875 118 69.78 55335.93 44262.43 88888.00 2007-04-28 13:39:03.000 118 69.70 55335.88 12249.00 88888.00 2007-04-28 13:39:03.125 118 69.75 55335.85 12249.08 88888.00 2007-04-28 13:39:03.250 118 69.72 55335.82 12249.17 88888.00 2007-04-28 13:39:03.375 118 69.78 55335.82 12249.12 88888.00 2007-04-28 13:39:03.500 118 69.83 55335.85 12249.10 88888.00 2007-04-28 13:39:03.625 118 69.80 55335.82 12249.08 88888.00 2007-04-28 13:39:03.750 118 69.80 55335.80 12249.10 88888.00 2007-04-28 13:39:03.875 118 69.80 55335.75 208102.42 88888.00 2007-04-28 13:39:04.000 118 69.88 55335.78 12249.17 88888.00 2007-04-28 13:39:04.125 118 69.92 55335.78 12249.15 88888.00 2007-04-28 13:39:04.250 118 69.90 55335.72 12249.15 88888.00 2007-04-28 13:39:04.375 118 69.92 55335.70 12249.17 88888.00 2007-04-28 13:39:04.500 118 70.03 55335.70 12249.17 88888.00 2007-04-28 13:39:04.625 118 70.05 55335.68 12249.10 88888.00 2007-04-28 13:39:04.750 118 70.03 55335.65 12249.15 88888.00 2007-04-28 13:39:04.875 118 70.03 55335.62 185164.83 88888.00 2007-04-28 13:39:05.000 118 70.10 55335.65 12249.27 88888.00 2007-04-28 13:39:05.125 118 70.15 55335.62 12249.20 88888.00 2007-04-28 13:39:05.250 118 70.22 55335.62 12249.20 88888.00 2007-04-28 13:39:05.375 118 70.30 55335.62 12249.23 88888.00 2007-04-28 13:39:05.500 118 70.28 55335.57 12249.23 88888.00 2007-04-28 13:39:05.625 118 70.22 55335.53 12249.15 88888.00 2007-04-28 13:39:05.750 118 70.25 55335.53 12249.20 88888.00 2007-04-28 13:39:05.875 118 70.33 55335.50 188441.62 88888.00 2007-04-28 13:39:06.000 118 70.35 55335.45 12249.30 88888.00 2007-04-28 13:39:06.125 118 70.38 55335.47 12249.27 88888.00 2007-04-28 13:39:06.250 118 70.45 55335.45 12249.27 88888.00 2007-04-28 13:39:06.375 118 70.40 55335.45 12249.33 88888.00 2007-04-28 13:39:06.500 118 70.42 55335.45 12249.33 88888.00 2007-04-28 13:39:06.625 118 70.45 55335.40 12249.27 88888.00 2007-04-28 13:39:06.750 118 70.45 55335.40 12249.23 88888.00 2007-04-28 13:39:06.875 118 70.45 55335.38 199910.42 88888.00 2007-04-28 13:39:07.000 118 70.42 55335.38 12249.23 88888.00 2007-04-28 13:39:07.125 118 70.47 55335.38 12249.10 88888.00 2007-04-28 13:39:07.250 118 70.47 55335.40 12249.00 88888.00 2007-04-28 13:39:07.375 118 70.47 55335.35 12249.02 88888.00 2007-04-28 13:39:07.500 118 70.50 55335.38 12249.05 88888.00 2007-04-28 13:39:07.625 118 70.55 55335.35 12249.00 88888.00 2007-04-28 13:39:07.750 118 70.55 55335.30 12248.92 88888.00 2007-04-28 13:39:07.875 118 70.58 55335.30 185164.83 88888.00 2007-04-28 13:39:08.000 118 70.62 55335.30 12248.95 88888.00 2007-04-28 13:39:08.125 118 70.67 55335.32 12248.92 88888.00 2007-04-28 13:39:08.250 118 70.72 55335.32 12248.92 88888.00 2007-04-28 13:39:08.375 118 70.70 55335.32 12248.88 88888.00 2007-04-28 13:39:08.500 118 70.65 55335.32 12248.90 88888.00 2007-04-28 13:39:08.625 118 70.65 55335.30 12248.85 88888.00 2007-04-28 13:39:08.750 118 70.70 55335.28 12248.90 88888.00 2007-04-28 13:39:08.875 118 70.72 55335.28 203187.23 88888.00 2007-04-28 13:39:09.000 118 70.70 55335.28 12248.75 88888.00 2007-04-28 13:39:09.125 118 70.62 55335.25 12248.70 88888.00 2007-04-28 13:39:09.250 118 70.60 55335.22 12248.75 88888.00 2007-04-28 13:39:09.375 118 70.62 55335.22 12248.75 88888.00 2007-04-28 13:39:09.500 118 70.58 55335.22 12248.75 88888.00 2007-04-28 13:39:09.625 118 70.55 55335.20 12248.73 88888.00 2007-04-28 13:39:09.750 118 70.55 55335.20 12248.77 88888.00 2007-04-28 13:39:09.875 118 70.60 55335.18 204825.62 88888.00 2007-04-28 13:39:10.000 118 70.55 55335.18 12248.67 88888.00 2007-04-28 13:39:10.125 118 70.55 55335.15 12248.70 88888.00 2007-04-28 13:39:10.250 118 70.55 55335.15 12248.73 88888.00 2007-04-28 13:39:10.375 118 70.53 55335.15 12248.73 88888.00 2007-04-28 13:39:10.500 118 70.53 55335.10 12248.77 88888.00 2007-04-28 13:39:10.625 118 70.58 55335.05 12248.80 88888.00 2007-04-28 13:39:10.750 118 70.58 55335.07 12248.80 88888.00 2007-04-28 13:39:10.875 118 70.53 55335.10 191718.42 88888.00 2007-04-28 13:39:11.000 118 70.58 55335.12 12248.83 88888.00 2007-04-28 13:39:11.125 118 70.53 55335.10 12248.83 88888.00 2007-04-28 13:39:11.250 118 70.53 55335.10 12248.85 88888.00 2007-04-28 13:39:11.375 118 70.55 55335.05 12248.85 88888.00 2007-04-28 13:39:11.500 118 70.53 55335.03 12248.80 88888.00 2007-04-28 13:39:11.625 118 70.50 55335.03 12248.83 88888.00 2007-04-28 13:39:11.750 118 70.42 55335.00 12248.88 88888.00 2007-04-28 13:39:11.875 118 70.42 55334.95 165504.02 88888.00 2007-04-28 13:39:12.000 118 70.42 55334.97 12248.85 88888.00 2007-04-28 13:39:12.125 118 70.40 55334.97 12248.75 88888.00 2007-04-28 13:39:12.250 118 70.38 55335.00 12248.83 88888.00 2007-04-28 13:39:12.375 118 70.40 55335.00 12248.85 88888.00 2007-04-28 13:39:12.500 118 70.42 55335.00 12248.88 88888.00 2007-04-28 13:39:12.625 118 70.38 55334.97 12248.88 88888.00 2007-04-28 13:39:12.750 118 70.38 55334.95 12248.95 88888.00 2007-04-28 13:39:12.875 118 70.40 55334.90 -145791.9888888.00 2007-04-28 13:39:13.000 118 70.33 55334.88 12248.90 88888.00 2007-04-28 13:39:13.125 118 70.33 55334.88 12248.83 88888.00 2007-04-28 13:39:13.250 118 70.30 55334.95 12248.75 88888.00 2007-04-28 13:39:13.375 118 70.33 55334.93 12248.73 88888.00 2007-04-28 13:39:13.500 118 70.33 55334.90 12248.70 88888.00 2007-04-28 13:39:13.625 118 70.33 55334.90 12248.65 88888.00 2007-04-28 13:39:13.750 118 70.28 55334.88 12248.65 88888.00 2007-04-28 13:39:13.875 118 70.25 55334.85 137651.23 88888.00 2007-04-28 13:39:14.000 118 70.25 55334.90 12248.67 88888.00 2007-04-28 13:39:14.125 118 70.25 55334.90 12248.65 88888.00 2007-04-28 13:39:14.250 118 70.28 55334.88 12248.65 88888.00 2007-04-28 13:39:14.375 118 70.30 55334.85 12248.65 88888.00 2007-04-28 13:39:14.500 118 70.35 55334.93 12248.65 88888.00 2007-04-28 13:39:14.625 118 70.35 55334.93 12248.60 88888.00 2007-04-28 13:39:14.750 118 70.25 55334.82 12248.55 88888.00 2007-04-28 13:39:14.875 118 70.25 55334.80 165504.02 88888.00 2007-04-28 13:39:15.000 118 70.25 55334.82 12248.48 88888.00 2007-04-28 13:39:15.125 118 70.22 55334.82 12248.38 88888.00 2007-04-28 13:39:15.250 118 70.22 55334.78 12248.35 88888.00 2007-04-28 13:39:15.375 118 70.25 55334.75 12248.40 88888.00 2007-04-28 13:39:15.500 118 70.33 55334.78 12248.48 88888.00 2007-04-28 13:39:15.625 118 70.35 55334.80 12248.55 88888.00 2007-04-28 13:39:15.750 118 70.33 55334.78 12248.55 88888.00 2007-04-28 13:39:15.875 118 70.35 55334.75 194995.23 88888.00 2007-04-28 13:39:16.000 118 70.35 55334.75 12248.45 88888.00 2007-04-28 13:39:16.125 118 70.42 55334.78 12248.40 88888.00 2007-04-28 13:39:16.250 118 70.35 55334.72 12248.40 88888.00 2007-04-28 13:39:16.375 118 70.38 55334.72 12248.35 88888.00 2007-04-28 13:39:16.500 118 70.42 55334.72 12248.38 88888.00 2007-04-28 13:39:16.625 118 70.40 55334.72 12248.40 88888.00 2007-04-28 13:39:16.750 118 70.38 55334.72 12248.40 88888.00 2007-04-28 13:39:16.875 118 70.35 55334.70 -178559.9888888.00 2007-04-28 13:39:17.000 118 70.33 55334.65 12248.15 88888.00 2007-04-28 13:39:17.125 118 70.35 55334.70 12248.12 88888.00 2007-04-28 13:39:17.250 118 70.33 55334.70 12248.15 88888.00 2007-04-28 13:39:17.375 118 70.28 55334.70 12248.20 88888.00 2007-04-28 13:39:17.500 118 70.25 55334.62 12248.20 88888.00 2007-04-28 13:39:17.625 118 70.25 55334.62 12248.20 88888.00 2007-04-28 13:39:17.750 118 70.33 55334.65 12248.15 88888.00 2007-04-28 13:39:17.875 118 70.33 55334.65 181888.02 88888.00 2007-04-28 13:39:18.000 118 70.22 55334.62 12248.00 88888.00 2007-04-28 13:39:18.125 118 70.20 55334.57 12247.95 88888.00 2007-04-28 13:39:18.250 118 70.15 55334.57 12247.90 88888.00 2007-04-28 13:39:18.375 118 70.15 55334.60 12247.90 88888.00 2007-04-28 13:39:18.500 118 70.17 55334.60 12247.88 88888.00 2007-04-28 13:39:18.625 118 70.22 55334.57 12247.88 88888.00 2007-04-28 13:39:18.750 118 70.25 55334.57 12247.85 88888.00 2007-04-28 13:39:18.875 118 70.17 55334.60 175334.42 88888.00 2007-04-28 13:39:19.000 118 70.12 55334.57 12247.83 88888.00 2007-04-28 13:39:19.125 118 70.10 55334.57 12247.85 88888.00 2007-04-28 13:39:19.250 118 70.15 55334.60 12247.80 88888.00 2007-04-28 13:39:19.375 118 70.10 55334.57 12247.77 88888.00 2007-04-28 13:39:19.500 118 70.10 55334.57 12247.83 88888.00 2007-04-28 13:39:19.625 118 70.08 55334.57 12247.88 88888.00 2007-04-28 13:39:19.750 118 70.08 55334.57 12247.80 88888.00 2007-04-28 13:39:19.875 118 70.03 55334.55 157312.02 88888.00 2007-04-28 13:39:20.000 118 69.97 55334.55 12247.70 88888.00 2007-04-28 13:39:20.125 118 69.97 55334.55 12247.62 88888.00 2007-04-28 13:39:20.250 118 70.03 55334.57 12247.60 88888.00 2007-04-28 13:39:20.375 118 70.00 55334.57 12247.58 88888.00 2007-04-28 13:39:20.500 118 69.95 55334.55 12247.60 88888.00 2007-04-28 13:39:20.625 118 69.90 55334.53 12247.58 88888.00 2007-04-28 13:39:20.750 118 69.92 55334.55 12247.55 88888.00 2007-04-28 13:39:20.875 118 69.92 55334.55 204825.62 88888.00 2007-04-28 13:39:21.000 118 69.88 55334.53 12247.40 88888.00 2007-04-28 13:39:21.125 118 69.88 55334.55 12247.35 88888.00 2007-04-28 13:39:21.250 118 69.88 55334.53 12247.35 88888.00 2007-04-28 13:39:21.375 118 69.83 55334.50 12247.35 88888.00 2007-04-28 13:39:21.500 118 69.80 55334.53 12247.30 88888.00 2007-04-28 13:39:21.625 118 69.75 55334.53 12247.27 88888.00 2007-04-28 13:39:21.750 118 69.70 55334.50 12247.23 88888.00 2007-04-28 13:39:21.875 118 69.65 55334.50 176972.83 88888.00 2007-04-28 13:39:22.000 118 69.62 55334.47 12247.20 88888.00 2007-04-28 13:39:22.125 118 69.58 55334.50 12247.15 88888.00 2007-04-28 13:39:22.250 118 69.55 55334.53 12247.20 88888.00 2007-04-28 13:39:22.375 118 69.55 55334.50 12247.23 88888.00 2007-04-28 13:39:22.500 118 69.50 55334.47 12247.25 88888.00 2007-04-28 13:39:22.625 118 69.45 55334.45 12247.27 88888.00 2007-04-28 13:39:22.750 118 69.40 55334.45 12247.20 88888.00 2007-04-28 13:39:22.875 118 69.35 55334.45 175334.42 88888.00 2007-04-28 13:39:23.000 118 69.33 55334.45 12247.17 88888.00 2007-04-28 13:39:23.125 118 69.33 55334.47 12247.17 88888.00 2007-04-28 13:39:23.250 118 69.30 55334.47 12247.25 88888.00 2007-04-28 13:39:23.375 118 69.28 55334.45 12247.20 88888.00 2007-04-28 13:39:23.500 118 69.17 55334.40 12247.20 88888.00 2007-04-28 13:39:23.625 118 69.17 55334.40 12247.20 88888.00 2007-04-28 13:39:23.750 118 69.22 55334.45 12247.23 88888.00 2007-04-28 13:39:23.875 118 69.17 55334.45 111436.82 88888.00 2007-04-28 13:39:24.000 118 69.10 55334.43 12247.27 88888.00 2007-04-28 13:39:24.125 118 69.03 55334.43 12247.20 88888.00 2007-04-28 13:39:24.250 118 69.05 55334.45 12247.17 88888.00 2007-04-28 13:39:24.375 118 69.05 55334.43 12247.23 88888.00 2007-04-28 13:39:24.500 118 69.00 55334.45 12247.20 88888.00 2007-04-28 13:39:24.625 118 68.95 55334.45 12247.20 88888.00 2007-04-28 13:39:24.750 118 68.92 55334.45 12247.23 88888.00 2007-04-28 13:39:24.875 118 68.88 55334.45 137651.23 88888.00 2007-04-28 13:39:25.000 118 68.88 55334.50 12247.35 88888.00 2007-04-28 13:39:25.125 118 68.88 55334.47 12247.33 88888.00 2007-04-28 13:39:25.250 118 68.83 55334.45 12247.27 88888.00 2007-04-28 13:39:25.375 118 68.78 55334.45 12247.27 88888.00 2007-04-28 13:39:25.500 118 68.78 55334.47 12247.38 88888.00 2007-04-28 13:39:25.625 118 68.75 55334.45 12247.33 88888.00 2007-04-28 13:39:25.750 118 68.70 55334.45 12247.35 88888.00 2007-04-28 13:39:25.875 118 68.67 55334.47 39347.22 88888.00 2007-04-28 13:39:26.000 118 68.65 55334.47 12247.33 88888.00 2007-04-28 13:39:26.125 118 68.60 55334.47 12247.27 88888.00 2007-04-28 13:39:26.250 118 68.47 55334.43 12247.25 88888.00 2007-04-28 13:39:26.375 118 68.45 55334.45 12247.27 88888.00 2007-04-28 13:39:26.500 118 68.40 55334.47 12247.30 88888.00 2007-04-28 13:39:26.625 118 68.38 55334.47 12247.25 88888.00 2007-04-28 13:39:26.750 118 68.33 55334.45 12247.20 88888.00 2007-04-28 13:39:26.875 118 68.28 55334.47 196633.62 88888.00 2007-04-28 13:39:27.000 118 68.28 55334.50 12247.20 88888.00 2007-04-28 13:39:27.125 118 68.20 55334.53 12247.20 88888.00 2007-04-28 13:39:27.250 118 68.15 55334.50 12247.15 88888.00 2007-04-28 13:39:27.375 118 68.08 55334.45 12247.10 88888.00 2007-04-28 13:39:27.500 118 68.05 55334.50 12247.15 88888.00 2007-04-28 13:39:27.625 118 68.05 55334.50 12247.15 88888.00 2007-04-28 13:39:27.750 118 68.00 55334.50 12247.05 88888.00 2007-04-28 13:39:27.875 118 67.92 55334.47 144204.83 88888.00 2007-04-28 13:39:28.000 118 67.85 55334.47 12247.05 88888.00 2007-04-28 13:39:28.125 118 67.83 55334.53 12246.98 88888.00 2007-04-28 13:39:28.250 118 67.78 55334.47 12247.00 88888.00 2007-04-28 13:39:28.375 118 67.70 55334.50 12247.02 88888.00 2007-04-28 13:39:28.500 118 67.65 55334.55 12247.05 88888.00 2007-04-28 13:39:28.625 118 67.62 55334.55 12247.12 88888.00 2007-04-28 13:39:28.750 118 67.67 55334.55 12247.10 88888.00 2007-04-28 13:39:28.875 118 67.62 55334.55 137651.23 88888.00 2007-04-28 13:39:29.000 118 67.60 55334.55 12247.12 88888.00 2007-04-28 13:39:29.125 118 67.60 55334.57 12247.02 88888.00 2007-04-28 13:39:29.250 118 67.47 55334.53 12246.98 88888.00 2007-04-28 13:39:29.375 118 67.42 55334.53 12246.92 88888.00 2007-04-28 13:39:29.500 118 67.42 55334.55 12247.00 88888.00 2007-04-28 13:39:29.625 118 67.38 55334.55 12247.02 88888.00 2007-04-28 13:39:29.750 118 67.30 55334.57 12246.92 88888.00 2007-04-28 13:39:29.875 118 67.25 55334.55 155673.62 88888.00 2007-04-28 13:39:30.000 118 67.20 55334.55 12246.90 88888.00 2007-04-28 13:39:30.125 118 67.20 55334.57 12246.92 88888.00 2007-04-28 13:39:30.250 118 67.17 55334.57 12246.98 88888.00 2007-04-28 13:39:30.375 118 67.22 55334.60 12247.00 88888.00 2007-04-28 13:39:30.500 118 67.20 55334.60 12246.95 88888.00 2007-04-28 13:39:30.625 118 67.08 55334.55 12246.95 88888.00 2007-04-28 13:39:30.750 118 67.03 55334.57 12246.98 88888.00 2007-04-28 13:39:30.875 118 67.08 55334.57 142566.42 88888.00 2007-04-28 13:39:31.000 118 67.03 55334.55 12246.95 88888.00 2007-04-28 13:39:31.125 118 67.05 55334.53 12246.95 88888.00 2007-04-28 13:39:31.250 118 67.00 55334.53 12247.00 88888.00 2007-04-28 13:39:31.375 118 67.00 55334.55 12247.02 88888.00 2007-04-28 13:39:31.500 118 67.03 55334.55 12247.05 88888.00 2007-04-28 13:39:31.625 118 67.10 55334.55 12246.98 88888.00 2007-04-28 13:39:31.750 118 67.08 55334.55 12246.90 88888.00 2007-04-28 13:39:31.875 118 67.08 55334.57 142566.42 88888.00 2007-04-28 13:39:32.000 118 67.10 55334.57 12247.02 88888.00 2007-04-28 13:39:32.125 118 67.12 55334.57 12246.95 88888.00 2007-04-28 13:39:32.250 118 67.12 55334.60 12246.98 88888.00 2007-04-28 13:39:32.375 118 67.15 55334.60 12247.00 88888.00 2007-04-28 13:39:32.500 118 67.12 55334.60 12246.98 88888.00 2007-04-28 13:39:32.625 118 67.12 55334.55 12247.00 88888.00 2007-04-28 13:39:32.750 118 67.08 55334.60 12247.02 88888.00 2007-04-28 13:39:32.875 118 67.15 55334.62 149120.02 88888.00 2007-04-28 13:39:33.000 118 67.20 55334.60 12247.02 88888.00 2007-04-28 13:39:33.125 118 67.22 55334.65 12247.02 88888.00 2007-04-28 13:39:33.250 118 67.15 55334.62 12247.02 88888.00 2007-04-28 13:39:33.375 118 67.15 55334.60 12247.10 88888.00 2007-04-28 13:39:33.500 118 67.17 55334.62 12247.10 88888.00 2007-04-28 13:39:33.625 118 67.17 55334.60 12247.08 88888.00 2007-04-28 13:39:33.750 118 67.12 55334.55 12247.08 88888.00 2007-04-28 13:39:33.875 118 67.12 55334.57 136012.83 88888.00 2007-04-28 13:39:34.000 118 67.15 55334.55 12247.10 88888.00 2007-04-28 13:39:34.125 118 67.15 55334.60 12247.00 88888.00 2007-04-28 13:39:34.250 118 67.10 55334.57 12247.00 88888.00 2007-04-28 13:39:34.375 118 67.10 55334.60 12247.08 88888.00 2007-04-28 13:39:34.500 118 67.12 55334.60 12247.12 88888.00 2007-04-28 13:39:34.625 118 67.15 55334.60 12247.15 88888.00 2007-04-28 13:39:34.750 118 67.15 55334.62 12247.20 88888.00 2007-04-28 13:39:34.875 118 67.17 55334.62 168780.83 88888.00 2007-04-28 13:39:35.000 118 67.08 55334.60 12247.12 88888.00 2007-04-28 13:39:35.125 118 67.03 55334.60 12247.12 88888.00 2007-04-28 13:39:35.250 118 66.95 55334.57 12247.17 88888.00 2007-04-28 13:39:35.375 118 67.03 55334.62 12247.17 88888.00 2007-04-28 13:39:35.500 118 67.03 55334.65 12247.15 88888.00 2007-04-28 13:39:35.625 118 66.97 55334.65 12247.12 88888.00 2007-04-28 13:39:35.750 118 66.92 55334.65 12247.15 88888.00 2007-04-28 13:39:35.875 118 66.92 55334.65 152396.83 88888.00 2007-04-28 13:39:36.000 118 66.88 55334.62 12247.05 88888.00 2007-04-28 13:39:36.125 118 66.92 55334.62 12247.10 88888.00 2007-04-28 13:39:36.250 118 66.90 55334.62 12247.12 88888.00 2007-04-28 13:39:36.375 118 66.92 55334.68 12247.12 88888.00 2007-04-28 13:39:36.500 118 66.92 55334.72 12247.08 88888.00 2007-04-28 13:39:36.625 118 66.90 55334.68 12247.10 88888.00 2007-04-28 13:39:36.750 118 66.88 55334.68 12247.12 88888.00 2007-04-28 13:39:36.875 118 66.92 55334.70 136012.83 88888.00 2007-04-28 13:39:37.000 118 67.00 55334.68 12247.17 88888.00 2007-04-28 13:39:37.125 118 67.00 55334.70 12247.12 88888.00 2007-04-28 13:39:37.250 118 66.97 55334.72 12247.12 88888.00 2007-04-28 13:39:37.375 118 66.97 55334.70 12247.12 88888.00 2007-04-28 13:39:37.500 118 67.00 55334.72 12247.15 88888.00 2007-04-28 13:39:37.625 118 66.97 55334.70 12247.15 88888.00 2007-04-28 13:39:37.750 118 66.97 55334.70 12247.12 88888.00 2007-04-28 13:39:37.875 118 66.97 55334.68 158950.42 88888.00 2007-04-28 13:39:38.000 118 66.97 55334.70 12247.20 88888.00 2007-04-28 13:39:38.125 118 67.03 55334.68 12247.17 88888.00 2007-04-28 13:39:38.250 118 67.05 55334.72 12247.12 88888.00 2007-04-28 13:39:38.375 118 67.05 55334.75 12247.05 88888.00 2007-04-28 13:39:38.500 118 67.00 55334.75 12247.05 88888.00 2007-04-28 13:39:38.625 118 67.00 55334.75 12247.12 88888.00 2007-04-28 13:39:38.750 118 67.08 55334.78 12247.08 88888.00 2007-04-28 13:39:38.875 118 67.10 55334.78 167142.42 88888.00 2007-04-28 13:39:39.000 118 67.03 55334.78 12246.85 88888.00 2007-04-28 13:39:39.125 118 66.95 55334.70 12246.90 88888.00 2007-04-28 13:39:39.250 118 67.03 55334.75 12246.90 88888.00 2007-04-28 13:39:39.375 118 67.10 55334.80 12246.88 88888.00 2007-04-28 13:39:39.500 118 67.08 55334.78 12246.85 88888.00 2007-04-28 13:39:39.625 118 67.03 55334.75 12246.90 88888.00 2007-04-28 13:39:39.750 118 67.03 55334.75 12246.95 88888.00 2007-04-28 13:39:39.875 118 67.12 55334.80 150758.42 88888.00 2007-04-28 13:39:40.000 118 67.12 55334.80 12246.90 88888.00 2007-04-28 13:39:40.125 118 67.08 55334.78 12246.85 88888.00 2007-04-28 13:39:40.250 118 67.05 55334.78 12246.92 88888.00 2007-04-28 13:39:40.375 118 67.12 55334.80 12247.00 88888.00 2007-04-28 13:39:40.500 118 67.17 55334.82 12246.98 88888.00 2007-04-28 13:39:40.625 118 67.17 55334.82 12247.00 88888.00 2007-04-28 13:39:40.750 118 67.15 55334.78 12247.02 88888.00 2007-04-28 13:39:40.875 118 67.17 55334.78 147481.62 88888.00 2007-04-28 13:39:41.000 118 67.20 55334.78 12246.95 88888.00 2007-04-28 13:39:41.125 118 67.22 55334.78 12246.95 88888.00 2007-04-28 13:39:41.250 118 67.22 55334.78 12247.00 88888.00 2007-04-28 13:39:41.375 118 67.25 55334.80 12246.95 88888.00 2007-04-28 13:39:41.500 118 67.25 55334.80 12246.95 88888.00 2007-04-28 13:39:41.625 118 67.28 55334.78 12246.95 88888.00 2007-04-28 13:39:41.750 118 67.33 55334.78 12246.95 88888.00 2007-04-28 13:39:41.875 118 67.30 55334.75 142566.42 88888.00 2007-04-28 13:39:42.000 118 67.33 55334.75 12246.95 88888.00 2007-04-28 13:39:42.125 118 67.33 55334.75 12246.90 88888.00 2007-04-28 13:39:42.250 118 67.40 55334.78 12246.88 88888.00 2007-04-28 13:39:42.375 118 67.42 55334.78 12246.90 88888.00 2007-04-28 13:39:42.500 118 67.45 55334.80 12246.88 88888.00 2007-04-28 13:39:42.625 118 67.47 55334.78 12246.85 88888.00 2007-04-28 13:39:42.750 118 67.47 55334.78 12246.85 88888.00 2007-04-28 13:39:42.875 118 67.47 55334.78 129459.23 88888.00 2007-04-28 13:39:43.000 118 67.47 55334.75 12246.83 88888.00 2007-04-28 13:39:43.125 118 67.50 55334.78 12246.77 88888.00 2007-04-28 13:39:43.250 118 67.53 55334.78 12246.88 88888.00 2007-04-28 13:39:43.375 118 67.58 55334.78 12246.88 88888.00 2007-04-28 13:39:43.500 118 67.55 55334.72 12246.85 88888.00 2007-04-28 13:39:43.625 118 67.60 55334.75 12246.85 88888.00 2007-04-28 13:39:43.750 118 67.60 55334.75 12246.88 88888.00 2007-04-28 13:39:43.875 118 67.60 55334.78 129459.23 88888.00 2007-04-28 13:39:44.000 118 67.62 55334.75 12246.83 88888.00 2007-04-28 13:39:44.125 118 67.60 55334.70 12246.80 88888.00 2007-04-28 13:39:44.250 118 67.60 55334.75 12246.80 88888.00 2007-04-28 13:39:44.375 118 67.62 55334.72 12246.83 88888.00 2007-04-28 13:39:44.500 118 67.60 55334.72 12246.80 88888.00 2007-04-28 13:39:44.625 118 67.60 55334.70 12246.80 88888.00 2007-04-28 13:39:44.750 118 67.62 55334.72 12246.73 88888.00 2007-04-28 13:39:44.875 118 67.65 55334.72 136012.83 88888.00 2007-04-28 13:39:45.000 118 67.60 55334.68 12246.77 88888.00 2007-04-28 13:39:45.125 118 67.58 55334.70 12246.77 88888.00 2007-04-28 13:39:45.250 118 67.58 55334.72 12246.77 88888.00 2007-04-28 13:39:45.375 118 67.62 55334.72 12246.73 88888.00 2007-04-28 13:39:45.500 118 67.62 55334.70 12246.75 88888.00 2007-04-28 13:39:45.625 118 67.67 55334.72 12246.83 88888.00 2007-04-28 13:39:45.750 118 67.67 55334.75 12246.75 88888.00 2007-04-28 13:39:45.875 118 67.67 55334.70 131097.62 88888.00 2007-04-28 13:39:46.000 118 67.67 55334.72 12246.62 88888.00 2007-04-28 13:39:46.125 118 67.70 55334.75 12246.60 88888.00 2007-04-28 13:39:46.250 118 67.67 55334.75 12246.60 88888.00 2007-04-28 13:39:46.375 118 67.65 55334.72 12246.62 88888.00 2007-04-28 13:39:46.500 118 67.70 55334.72 12246.67 88888.00 2007-04-28 13:39:46.625 118 67.72 55334.70 12246.62 88888.00 2007-04-28 13:39:46.750 118 67.67 55334.68 12246.62 88888.00 2007-04-28 13:39:46.875 118 67.70 55334.70 124544.02 88888.00 2007-04-28 13:39:47.000 118 67.75 55334.70 12246.70 88888.00 2007-04-28 13:39:47.125 118 67.85 55334.70 12246.62 88888.00 2007-04-28 13:39:47.250 118 67.83 55334.72 12246.62 88888.00 2007-04-28 13:39:47.375 118 67.83 55334.75 12246.62 88888.00 2007-04-28 13:39:47.500 118 67.83 55334.72 12246.65 88888.00 2007-04-28 13:39:47.625 118 67.90 55334.72 12246.60 88888.00 2007-04-28 13:39:47.750 118 67.90 55334.70 12246.55 88888.00 2007-04-28 13:39:47.875 118 67.92 55334.70 126182.43 88888.00 2007-04-28 13:39:48.000 118 67.97 55334.72 12246.67 88888.00 2007-04-28 13:39:48.125 118 68.00 55334.72 12246.67 88888.00 2007-04-28 13:39:48.250 118 67.97 55334.75 12246.67 88888.00 2007-04-28 13:39:48.375 118 68.00 55334.72 12246.73 88888.00 2007-04-28 13:39:48.500 118 68.03 55334.72 12246.75 88888.00 2007-04-28 13:39:48.625 118 68.03 55334.72 12246.75 88888.00 2007-04-28 13:39:48.750 118 68.08 55334.72 12246.83 88888.00 2007-04-28 13:39:48.875 118 68.08 55334.70 136012.83 88888.00 2007-04-28 13:39:49.000 118 68.08 55334.68 12246.83 88888.00 2007-04-28 13:39:49.125 118 68.08 55334.70 12246.75 88888.00 2007-04-28 13:39:49.250 118 68.05 55334.68 12246.85 88888.00 2007-04-28 13:39:49.375 118 68.12 55334.68 12246.98 88888.00 2007-04-28 13:39:49.500 118 68.22 55334.68 12246.98 88888.00 2007-04-28 13:39:49.625 118 68.22 55334.68 12246.92 88888.00 2007-04-28 13:39:49.750 118 68.22 55334.65 12246.95 88888.00 2007-04-28 13:39:49.875 118 68.22 55334.62 140928.02 88888.00 2007-04-28 13:39:50.000 118 68.20 55334.60 12246.98 88888.00 2007-04-28 13:39:50.125 118 68.25 55334.60 12246.92 88888.00 2007-04-28 13:39:50.250 118 68.30 55334.62 12246.95 88888.00 2007-04-28 13:39:50.375 118 68.35 55334.57 12247.02 88888.00 2007-04-28 13:39:50.500 118 68.40 55334.60 12247.08 88888.00 2007-04-28 13:39:50.625 118 68.42 55334.60 12247.10 88888.00 2007-04-28 13:39:50.750 118 68.40 55334.60 12247.10 88888.00 2007-04-28 13:39:50.875 118 68.35 55334.57 154035.23 88888.00 2007-04-28 13:39:51.000 118 68.40 55334.60 12247.23 88888.00 2007-04-28 13:39:51.125 118 68.47 55334.57 12247.20 88888.00 2007-04-28 13:39:51.250 118 68.55 55334.53 12247.17 88888.00 2007-04-28 13:39:51.375 118 68.58 55334.53 12247.17 88888.00 2007-04-28 13:39:51.500 118 68.58 55334.50 12247.20 88888.00 2007-04-28 13:39:51.625 118 68.62 55334.55 12247.23 88888.00 2007-04-28 13:39:51.750 118 68.65 55334.57 12247.20 88888.00 2007-04-28 13:39:51.875 118 68.67 55334.57 186803.23 88888.00 2007-04-28 13:39:52.000 118 68.62 55334.53 12247.23 88888.00 2007-04-28 13:39:52.125 118 68.65 55334.50 12247.17 88888.00 2007-04-28 13:39:52.250 118 68.65 55334.53 12247.25 88888.00 2007-04-28 13:39:52.375 118 68.67 55334.50 12247.30 88888.00 2007-04-28 13:39:52.500 118 68.62 55334.50 12247.30 88888.00 2007-04-28 13:39:52.625 118 68.65 55334.50 12247.23 88888.00 2007-04-28 13:39:52.750 118 68.60 55334.50 12247.25 88888.00 2007-04-28 13:39:52.875 118 68.62 55334.50 208102.42 88888.00 2007-04-28 13:39:53.000 118 68.60 55334.50 12247.20 88888.00 2007-04-28 13:39:53.125 118 68.62 55334.47 12247.23 88888.00 2007-04-28 13:39:53.250 118 68.62 55334.50 12247.33 88888.00 2007-04-28 13:39:53.375 118 68.67 55334.53 12247.33 88888.00 2007-04-28 13:39:53.500 118 68.70 55334.53 12247.25 88888.00 2007-04-28 13:39:53.625 118 68.67 55334.50 12247.25 88888.00 2007-04-28 13:39:53.750 118 68.70 55334.50 12247.25 88888.00 2007-04-28 13:39:53.875 118 68.75 55334.47 114713.62 88888.00 2007-04-28 13:39:54.000 118 68.75 55334.47 12247.25 88888.00 2007-04-28 13:39:54.125 118 68.72 55334.47 12247.12 88888.00 2007-04-28 13:39:54.250 118 68.67 55334.45 12247.20 88888.00 2007-04-28 13:39:54.375 118 68.75 55334.47 12247.23 88888.00 2007-04-28 13:39:54.500 118 68.80 55334.47 12247.20 88888.00 2007-04-28 13:39:54.625 118 68.80 55334.50 12247.27 88888.00 2007-04-28 13:39:54.750 118 68.75 55334.47 12247.25 88888.00 2007-04-28 13:39:54.875 118 68.70 55334.45 206464.02 88888.00 2007-04-28 13:39:55.000 118 68.70 55334.45 12247.20 88888.00 2007-04-28 13:39:55.125 118 68.72 55334.47 12247.17 88888.00 2007-04-28 13:39:55.250 118 68.75 55334.45 12247.15 88888.00 2007-04-28 13:39:55.375 118 68.75 55334.45 12247.15 88888.00 2007-04-28 13:39:55.500 118 68.72 55334.45 12247.17 88888.00 2007-04-28 13:39:55.625 118 68.78 55334.45 12247.12 88888.00 2007-04-28 13:39:55.750 118 68.78 55334.45 12247.17 88888.00 2007-04-28 13:39:55.875 118 68.80 55334.45 13132.83 88888.00 2007-04-28 13:39:56.000 118 68.75 55334.45 12247.12 88888.00 2007-04-28 13:39:56.125 118 68.70 55334.43 12247.08 88888.00 2007-04-28 13:39:56.250 118 68.67 55334.47 12247.08 88888.00 2007-04-28 13:39:56.375 118 68.70 55334.47 12247.05 88888.00 2007-04-28 13:39:56.500 118 68.65 55334.47 12247.10 88888.00 2007-04-28 13:39:56.625 118 68.67 55334.55 12247.05 88888.00 2007-04-28 13:39:56.750 118 68.67 55334.53 12246.92 88888.00 2007-04-28 13:39:56.875 118 68.62 55334.50 124544.02 88888.00 2007-04-28 13:39:57.000 118 68.62 55334.50 12247.00 88888.00 2007-04-28 13:39:57.125 118 68.60 55334.50 12246.85 88888.00 2007-04-28 13:39:57.250 118 68.55 55334.45 12246.75 88888.00 2007-04-28 13:39:57.375 118 68.47 55334.43 12246.80 88888.00 2007-04-28 13:39:57.500 118 68.38 55334.45 12246.85 88888.00 2007-04-28 13:39:57.625 118 68.42 55334.47 12246.85 88888.00 2007-04-28 13:39:57.750 118 68.45 55334.50 12246.85 88888.00 2007-04-28 13:39:57.875 118 68.47 55334.47 117990.43 88888.00 2007-04-28 13:39:58.000 118 68.45 55334.47 12246.70 88888.00 2007-04-28 13:39:58.125 118 68.40 55334.47 12246.67 88888.00 2007-04-28 13:39:58.250 118 68.28 55334.45 12246.73 88888.00 2007-04-28 13:39:58.375 118 68.28 55334.45 12246.75 88888.00 2007-04-28 13:39:58.500 118 68.28 55334.50 12246.80 88888.00 2007-04-28 13:39:58.625 118 68.33 55334.50 12246.85 88888.00 2007-04-28 13:39:58.750 118 68.25 55334.47 12246.80 88888.00 2007-04-28 13:39:58.875 118 68.20 55334.45 149120.02 88888.00 2007-04-28 13:39:59.000 118 68.17 55334.40 12246.73 88888.00 2007-04-28 13:39:59.125 118 68.17 55334.45 12246.73 88888.00 2007-04-28 13:39:59.250 118 68.12 55334.45 12246.73 88888.00 2007-04-28 13:39:59.375 118 68.05 55334.45 12246.75 88888.00 2007-04-28 13:39:59.500 118 68.10 55334.47 12246.83 88888.00 2007-04-28 13:39:59.625 118 68.10 55334.45 12246.83 88888.00 2007-04-28 13:39:59.750 118 68.08 55334.45 12246.85 88888.00 2007-04-28 13:39:59.875 118 68.10 55334.45 63923.22 88888.00 2007-04-28 13:40:00.000 118 68.10 55334.43 12246.95 88888.00 2007-04-28 13:40:00.125 118 68.05 55334.40 12246.95 88888.00 2007-04-28 13:40:00.250 118 68.00 55334.38 12246.95 88888.00 2007-04-28 13:40:00.375 118 68.00 55334.38 12246.98 88888.00 2007-04-28 13:40:00.500 118 68.05 55334.40 12246.95 88888.00 2007-04-28 13:40:00.625 118 68.08 55334.40 12246.95 88888.00 2007-04-28 13:40:00.750 118 68.12 55334.38 12246.92 88888.00 2007-04-28 13:40:00.875 118 68.12 55334.32 101606.43 88888.00 2007-04-28 13:40:01.000 118 68.15 55334.30 12246.95 88888.00 2007-04-28 13:40:01.125 118 68.12 55334.35 12246.92 88888.00 2007-04-28 13:40:01.250 118 68.12 55334.35 12246.92 88888.00 2007-04-28 13:40:01.375 118 68.15 55334.30 12246.92 88888.00 2007-04-28 13:40:01.500 118 68.15 55334.30 12246.95 88888.00 2007-04-28 13:40:01.625 118 68.17 55334.30 12246.95 88888.00 2007-04-28 13:40:01.750 118 68.22 55334.30 12247.02 88888.00 2007-04-28 13:40:01.875 118 68.22 55334.30 80307.23 88888.00 2007-04-28 13:40:02.000 118 68.28 55334.28 12247.00 88888.00 2007-04-28 13:40:02.125 118 68.25 55334.32 12246.95 88888.00 2007-04-28 13:40:02.250 118 68.33 55334.32 12246.92 88888.00 2007-04-28 13:40:02.375 118 68.40 55334.30 12246.98 88888.00 2007-04-28 13:40:02.500 118 68.45 55334.25 12247.02 88888.00 2007-04-28 13:40:02.625 118 68.40 55334.20 12247.08 88888.00 2007-04-28 13:40:02.750 118 68.42 55334.20 12247.05 88888.00 2007-04-28 13:40:02.875 118 68.55 55334.22 65561.62 88888.00 2007-04-28 13:40:03.000 118 68.60 55334.18 12247.10 88888.00 2007-04-28 13:40:03.125 118 68.60 55334.18 12247.12 88888.00 2007-04-28 13:40:03.250 118 68.62 55334.22 12247.12 88888.00 2007-04-28 13:40:03.375 118 68.67 55334.20 12247.12 88888.00 2007-04-28 13:40:03.500 118 68.70 55334.20 12246.98 88888.00 2007-04-28 13:40:03.625 118 68.67 55334.12 12246.95 88888.00 2007-04-28 13:40:03.750 118 68.75 55334.10 12247.05 88888.00 2007-04-28 13:40:03.875 118 68.85 55334.12 129459.23 88888.00 2007-04-28 13:40:04.000 118 68.88 55334.12 12247.02 88888.00 2007-04-28 13:40:04.125 118 68.88 55334.10 12246.92 88888.00 2007-04-28 13:40:04.250 118 68.85 55334.05 12246.95 88888.00 2007-04-28 13:40:04.375 118 68.85 55334.07 12247.02 88888.00 2007-04-28 13:40:04.500 118 68.95 55334.07 12247.02 88888.00 2007-04-28 13:40:04.625 118 69.00 55334.07 12247.10 88888.00 2007-04-28 13:40:04.750 118 69.00 55334.05 12247.12 88888.00 2007-04-28 13:40:04.875 118 69.03 55334.05 85222.43 88888.00 2007-04-28 13:40:05.000 118 69.00 55334.00 12247.17 88888.00 2007-04-28 13:40:05.125 118 68.92 55333.97 12247.15 88888.00 2007-04-28 13:40:05.250 118 68.97 55333.97 12247.15 88888.00 2007-04-28 13:40:05.375 118 68.97 55333.95 12247.17 88888.00 2007-04-28 13:40:05.500 118 69.00 55333.97 12247.17 88888.00 2007-04-28 13:40:05.625 118 68.92 55333.97 12247.17 88888.00 2007-04-28 13:40:05.750 118 68.97 55333.95 12247.20 88888.00 2007-04-28 13:40:05.875 118 69.08 55333.93 31155.22 88888.00 2007-04-28 13:40:06.000 118 69.10 55333.90 12247.25 88888.00 2007-04-28 13:40:06.125 118 69.10 55333.93 12247.17 88888.00 2007-04-28 13:40:06.250 118 69.08 55333.95 12247.20 88888.00 2007-04-28 13:40:06.375 118 69.08 55333.95 12247.23 88888.00 2007-04-28 13:40:06.500 118 69.12 55333.95 12247.23 88888.00 2007-04-28 13:40:06.625 118 69.08 55333.95 12247.25 88888.00 2007-04-28 13:40:06.750 118 69.08 55333.93 12247.25 88888.00 2007-04-28 13:40:06.875 118 69.08 55333.93 1664.03 88888.00 2007-04-28 13:40:07.000 118 69.05 55333.88 12247.25 88888.00 2007-04-28 13:40:07.125 118 69.05 55333.85 12247.20 88888.00 2007-04-28 13:40:07.250 118 68.97 55333.85 12247.25 88888.00 2007-04-28 13:40:07.375 118 69.03 55333.88 12247.23 88888.00 2007-04-28 13:40:07.500 118 69.05 55333.88 12247.23 88888.00 2007-04-28 13:40:07.625 118 69.03 55333.88 12247.25 88888.00 2007-04-28 13:40:07.750 118 69.00 55333.82 12247.27 88888.00 2007-04-28 13:40:07.875 118 68.97 55333.88 101606.43 88888.00 2007-04-28 13:40:08.000 118 68.97 55333.85 12247.17 88888.00 2007-04-28 13:40:08.125 118 69.00 55333.88 12247.12 88888.00 2007-04-28 13:40:08.250 118 69.03 55333.88 12247.15 88888.00 2007-04-28 13:40:08.375 118 69.03 55333.88 12247.15 88888.00 2007-04-28 13:40:08.500 118 69.00 55333.88 12247.15 88888.00 2007-04-28 13:40:08.625 118 69.00 55333.85 12247.15 88888.00 2007-04-28 13:40:08.750 118 69.03 55333.82 12247.10 88888.00 2007-04-28 13:40:08.875 118 68.97 55333.80 32793.62 88888.00 2007-04-28 13:40:09.000 118 68.95 55333.78 12247.08 88888.00 2007-04-28 13:40:09.125 118 68.97 55333.80 12246.98 88888.00 2007-04-28 13:40:09.250 118 68.92 55333.82 12246.95 88888.00 2007-04-28 13:40:09.375 118 68.92 55333.82 12246.92 88888.00 2007-04-28 13:40:09.500 118 68.90 55333.80 12246.95 88888.00 2007-04-28 13:40:09.625 118 68.92 55333.82 12247.08 88888.00 2007-04-28 13:40:09.750 118 69.00 55333.78 12247.08 88888.00 2007-04-28 13:40:09.875 118 68.95 55333.80 103244.82 88888.00 2007-04-28 13:40:10.000 118 68.92 55333.75 12247.02 88888.00 2007-04-28 13:40:10.125 118 68.92 55333.78 12246.92 88888.00 2007-04-28 13:40:10.250 118 68.92 55333.75 12246.85 88888.00 2007-04-28 13:40:10.375 118 68.92 55333.75 12246.90 88888.00 2007-04-28 13:40:10.500 118 68.95 55333.72 12246.88 88888.00 2007-04-28 13:40:10.625 118 68.95 55333.75 12246.92 88888.00 2007-04-28 13:40:10.750 118 68.92 55333.75 12246.95 88888.00 2007-04-28 13:40:10.875 118 68.95 55333.75 81945.62 88888.00 2007-04-28 13:40:11.000 118 68.90 55333.72 12246.95 88888.00 2007-04-28 13:40:11.125 118 68.90 55333.70 12246.95 88888.00 2007-04-28 13:40:11.250 118 68.80 55333.68 12246.92 88888.00 2007-04-28 13:40:11.375 118 68.83 55333.68 12246.92 88888.00 2007-04-28 13:40:11.500 118 68.85 55333.68 12246.90 88888.00 2007-04-28 13:40:11.625 118 68.83 55333.70 12246.98 88888.00 2007-04-28 13:40:11.750 118 68.90 55333.72 12246.92 88888.00 2007-04-28 13:40:11.875 118 68.88 55333.68 81945.62 88888.00 2007-04-28 13:40:12.000 118 68.85 55333.68 12246.85 88888.00 2007-04-28 13:40:12.125 118 68.83 55333.68 12246.83 88888.00 2007-04-28 13:40:12.250 118 68.80 55333.65 12246.83 88888.00 2007-04-28 13:40:12.375 118 68.80 55333.65 12246.90 88888.00 2007-04-28 13:40:12.500 118 68.85 55333.68 12246.90 88888.00 2007-04-28 13:40:12.625 118 68.83 55333.70 12246.85 88888.00 2007-04-28 13:40:12.750 118 68.83 55333.68 12246.88 88888.00 2007-04-28 13:40:12.875 118 68.70 55333.62 129459.23 88888.00 2007-04-28 13:40:13.000 118 68.67 55333.65 12246.83 88888.00 2007-04-28 13:40:13.125 118 68.75 55333.65 12246.83 88888.00 2007-04-28 13:40:13.250 118 68.75 55333.65 12246.85 88888.00 2007-04-28 13:40:13.375 118 68.67 55333.62 12246.85 88888.00 2007-04-28 13:40:13.500 118 68.65 55333.65 12246.83 88888.00 2007-04-28 13:40:13.625 118 68.65 55333.62 12246.88 88888.00 2007-04-28 13:40:13.750 118 68.70 55333.62 12246.88 88888.00 2007-04-28 13:40:13.875 118 68.70 55333.62 90137.62 88888.00 2007-04-28 13:40:14.000 118 68.65 55333.62 12246.90 88888.00 2007-04-28 13:40:14.125 118 68.60 55333.62 12246.88 88888.00 2007-04-28 13:40:14.250 118 68.55 55333.62 12246.85 88888.00 2007-04-28 13:40:14.375 118 68.50 55333.60 12246.85 88888.00 2007-04-28 13:40:14.500 118 68.40 55333.55 12246.83 88888.00 2007-04-28 13:40:14.625 118 68.42 55333.57 12246.80 88888.00 2007-04-28 13:40:14.750 118 68.45 55333.57 12246.77 88888.00 2007-04-28 13:40:14.875 118 68.40 55333.53 75392.02 88888.00 2007-04-28 13:40:15.000 118 68.35 55333.53 12246.83 88888.00 2007-04-28 13:40:15.125 118 68.38 55333.55 12246.85 88888.00 2007-04-28 13:40:15.250 118 68.33 55333.55 12246.85 88888.00 2007-04-28 13:40:15.375 118 68.28 55333.55 12246.80 88888.00 2007-04-28 13:40:15.500 118 68.30 55333.57 12246.83 88888.00 2007-04-28 13:40:15.625 118 68.35 55333.60 12246.80 88888.00 2007-04-28 13:40:15.750 118 68.33 55333.55 12246.77 88888.00 2007-04-28 13:40:15.875 118 68.22 55333.53 19686.42 88888.00 2007-04-28 13:40:16.000 118 68.22 55333.53 12246.73 88888.00 2007-04-28 13:40:16.125 118 68.20 55333.50 12246.67 88888.00 2007-04-28 13:40:16.250 118 68.17 55333.47 12246.67 88888.00 2007-04-28 13:40:16.375 118 68.22 55333.50 12246.75 88888.00 2007-04-28 13:40:16.500 118 68.30 55333.53 12246.73 88888.00 2007-04-28 13:40:16.625 118 68.28 55333.53 12246.70 88888.00 2007-04-28 13:40:16.750 118 68.22 55333.53 12246.73 88888.00 2007-04-28 13:40:16.875 118 68.20 55333.50 55731.22 88888.00 2007-04-28 13:40:17.000 118 68.15 55333.50 12246.67 88888.00 2007-04-28 13:40:17.125 118 68.17 55333.50 12246.67 88888.00 2007-04-28 13:40:17.250 118 68.15 55333.50 12246.70 88888.00 2007-04-28 13:40:17.375 118 68.12 55333.50 12246.70 88888.00 2007-04-28 13:40:17.500 118 68.17 55333.50 12246.70 88888.00 2007-04-28 13:40:17.625 118 68.17 55333.47 12246.67 88888.00 2007-04-28 13:40:17.750 118 68.20 55333.47 12246.75 88888.00 2007-04-28 13:40:17.875 118 68.12 55333.47 62284.82 88888.00 2007-04-28 13:40:18.000 118 68.08 55333.45 12246.67 88888.00 2007-04-28 13:40:18.125 118 68.08 55333.47 12246.70 88888.00 2007-04-28 13:40:18.250 118 68.08 55333.47 12246.67 88888.00 2007-04-28 13:40:18.375 118 68.08 55333.47 12246.65 88888.00 2007-04-28 13:40:18.500 118 68.00 55333.47 12246.55 88888.00 2007-04-28 13:40:18.625 118 67.97 55333.45 12246.55 88888.00 2007-04-28 13:40:18.750 118 68.00 55333.47 12246.55 88888.00 2007-04-28 13:40:18.875 118 67.95 55333.47 59008.03 88888.00 2007-04-28 13:40:19.000 118 67.95 55333.47 12246.45 88888.00 2007-04-28 13:40:19.125 118 67.92 55333.50 12246.45 88888.00 2007-04-28 13:40:19.250 118 67.88 55333.50 12246.45 88888.00 2007-04-28 13:40:19.375 118 67.85 55333.45 12246.38 88888.00 2007-04-28 13:40:19.500 118 67.78 55333.50 12246.38 88888.00 2007-04-28 13:40:19.625 118 67.78 55333.50 12246.35 88888.00 2007-04-28 13:40:19.750 118 67.75 55333.47 12246.35 88888.00 2007-04-28 13:40:19.875 118 67.72 55333.50 77030.43 88888.00 2007-04-28 13:40:20.000 118 67.67 55333.50 12246.25 88888.00 2007-04-28 13:40:20.125 118 67.62 55333.50 12246.25 88888.00 2007-04-28 13:40:20.250 118 67.53 55333.50 12246.20 88888.00 2007-04-28 13:40:20.375 118 67.50 55333.47 12246.15 88888.00 2007-04-28 13:40:20.500 118 67.55 55333.53 12246.25 88888.00 2007-04-28 13:40:20.625 118 67.60 55333.50 12246.30 88888.00 2007-04-28 13:40:20.750 118 67.55 55333.55 12246.20 88888.00 2007-04-28 13:40:20.875 118 67.50 55333.55 96691.23 88888.00 2007-04-28 13:40:21.000 118 67.47 55333.53 12246.10 88888.00 2007-04-28 13:40:21.125 118 67.42 55333.53 12246.05 88888.00 2007-04-28 13:40:21.250 118 67.38 55333.53 12246.08 88888.00 2007-04-28 13:40:21.375 118 67.35 55333.53 12246.02 88888.00 2007-04-28 13:40:21.500 118 67.33 55333.53 12246.00 88888.00 2007-04-28 13:40:21.625 118 67.38 55333.55 12246.00 88888.00 2007-04-28 13:40:21.750 118 67.35 55333.55 12245.95 88888.00 2007-04-28 13:40:21.875 118 67.33 55333.55 90137.62 88888.00 2007-04-28 13:40:22.000 118 67.30 55333.55 12245.92 88888.00 2007-04-28 13:40:22.125 118 67.25 55333.53 12245.95 88888.00 2007-04-28 13:40:22.250 118 67.30 55333.53 12245.95 88888.00 2007-04-28 13:40:22.375 118 67.30 55333.53 12245.88 88888.00 2007-04-28 13:40:22.500 118 67.28 55333.50 12245.80 88888.00 2007-04-28 13:40:22.625 118 67.30 55333.53 12245.83 88888.00 2007-04-28 13:40:22.750 118 67.22 55333.50 12245.80 88888.00 2007-04-28 13:40:22.875 118 67.15 55333.50 -78617.57 88888.00 2007-04-28 13:40:23.000 118 67.12 55333.45 12245.83 88888.00 2007-04-28 13:40:23.125 118 67.17 55333.53 12245.80 88888.00 2007-04-28 13:40:23.250 118 67.15 55333.55 12245.83 88888.00 2007-04-28 13:40:23.375 118 67.12 55333.50 12245.85 88888.00 2007-04-28 13:40:23.500 118 67.15 55333.50 12245.80 88888.00 2007-04-28 13:40:23.625 118 67.10 55333.53 12245.70 88888.00 2007-04-28 13:40:23.750 118 67.08 55333.53 12245.65 88888.00 2007-04-28 13:40:23.875 118 67.08 55333.53 77030.43 88888.00 2007-04-28 13:40:24.000 118 67.03 55333.53 12245.65 88888.00 2007-04-28 13:40:24.125 118 67.00 55333.53 12245.62 88888.00 2007-04-28 13:40:24.250 118 67.00 55333.55 12245.60 88888.00 2007-04-28 13:40:24.375 118 67.03 55333.57 12245.58 88888.00 2007-04-28 13:40:24.500 118 67.00 55333.55 12245.45 88888.00 2007-04-28 13:40:24.625 118 67.00 55333.55 12245.45 88888.00 2007-04-28 13:40:24.750 118 66.95 55333.53 12245.45 88888.00 2007-04-28 13:40:24.875 118 66.97 55333.55 63923.22 88888.00 2007-04-28 13:40:25.000 118 66.92 55333.53 12245.40 88888.00 2007-04-28 13:40:25.125 118 66.92 55333.53 12245.30 88888.00 2007-04-28 13:40:25.250 118 66.90 55333.53 12245.25 88888.00 2007-04-28 13:40:25.375 118 66.92 55333.53 12245.25 88888.00 2007-04-28 13:40:25.500 118 66.92 55333.53 12245.27 88888.00 2007-04-28 13:40:25.625 118 66.90 55333.55 12245.30 88888.00 2007-04-28 13:40:25.750 118 66.85 55333.55 12245.25 88888.00 2007-04-28 13:40:25.875 118 66.90 55333.53 60646.43 88888.00 2007-04-28 13:40:26.000 118 66.90 55333.50 12245.25 88888.00 2007-04-28 13:40:26.125 118 66.97 55333.53 12245.15 88888.00 2007-04-28 13:40:26.250 118 66.95 55333.55 12245.15 88888.00 2007-04-28 13:40:26.375 118 66.97 55333.53 12245.23 88888.00 2007-04-28 13:40:26.500 118 66.95 55333.53 12245.23 88888.00 2007-04-28 13:40:26.625 118 66.97 55333.50 12245.17 88888.00 2007-04-28 13:40:26.750 118 66.95 55333.53 12245.20 88888.00 2007-04-28 13:40:26.875 118 67.00 55333.53 78668.82 88888.00 2007-04-28 13:40:27.000 118 67.03 55333.50 12245.00 88888.00 2007-04-28 13:40:27.125 118 66.97 55333.50 12245.00 88888.00 2007-04-28 13:40:27.250 118 66.92 55333.50 12245.05 88888.00 2007-04-28 13:40:27.375 118 66.95 55333.50 12245.00 88888.00 2007-04-28 13:40:27.500 118 67.00 55333.50 12245.08 88888.00 2007-04-28 13:40:27.625 118 67.05 55333.50 12245.20 88888.00 2007-04-28 13:40:27.750 118 67.03 55333.50 12245.17 88888.00 2007-04-28 13:40:27.875 118 66.95 55333.47 96691.23 88888.00 2007-04-28 13:40:28.000 118 66.92 55333.43 12244.88 88888.00 2007-04-28 13:40:28.125 118 66.90 55333.43 12244.83 88888.00 2007-04-28 13:40:28.250 118 66.88 55333.45 12244.92 88888.00 2007-04-28 13:40:28.375 118 66.90 55333.47 12244.92 88888.00 2007-04-28 13:40:28.500 118 66.85 55333.45 12244.92 88888.00 2007-04-28 13:40:28.625 118 66.88 55333.47 12244.95 88888.00 2007-04-28 13:40:28.750 118 66.90 55333.45 12244.98 88888.00 2007-04-28 13:40:28.875 118 66.90 55333.47 73753.62 88888.00 2007-04-28 13:40:29.000 118 66.95 55333.47 12244.92 88888.00 2007-04-28 13:40:29.125 118 67.00 55333.50 12244.90 88888.00 2007-04-28 13:40:29.250 118 66.95 55333.45 12244.98 88888.00 2007-04-28 13:40:29.375 118 66.95 55333.45 12245.05 88888.00 2007-04-28 13:40:29.500 118 66.95 55333.45 12245.05 88888.00 2007-04-28 13:40:29.625 118 67.00 55333.47 12245.00 88888.00 2007-04-28 13:40:29.750 118 66.95 55333.45 12244.95 88888.00 2007-04-28 13:40:29.875 118 66.90 55333.40 65561.62 88888.00 2007-04-28 13:40:30.000 118 66.92 55333.38 12244.77 88888.00 2007-04-28 13:40:30.125 118 66.92 55333.38 12244.73 88888.00 2007-04-28 13:40:30.250 118 66.92 55333.40 12244.80 88888.00 2007-04-28 13:40:30.375 118 66.95 55333.40 12244.80 88888.00 2007-04-28 13:40:30.500 118 66.90 55333.40 12244.80 88888.00 2007-04-28 13:40:30.625 118 66.90 55333.40 12244.73 88888.00 2007-04-28 13:40:30.750 118 66.90 55333.40 12244.67 88888.00 2007-04-28 13:40:30.875 118 66.95 55333.40 57369.62 88888.00 2007-04-28 13:40:31.000 118 67.03 55333.43 12244.58 88888.00 2007-04-28 13:40:31.125 118 67.03 55333.45 12244.50 88888.00 2007-04-28 13:40:31.250 118 66.95 55333.38 12244.45 88888.00 2007-04-28 13:40:31.375 118 66.90 55333.38 12244.50 88888.00 2007-04-28 13:40:31.500 118 67.00 55333.38 12244.50 88888.00 2007-04-28 13:40:31.625 118 66.97 55333.38 12244.52 88888.00 2007-04-28 13:40:31.750 118 67.03 55333.40 12244.48 88888.00 2007-04-28 13:40:31.875 118 67.00 55333.40 42624.03 88888.00 2007-04-28 13:40:32.000 118 67.00 55333.38 12244.45 88888.00 2007-04-28 13:40:32.125 118 66.97 55333.38 12244.42 88888.00 2007-04-28 13:40:32.250 118 66.97 55333.38 12244.48 88888.00 2007-04-28 13:40:32.375 118 67.03 55333.43 12244.40 88888.00 2007-04-28 13:40:32.500 118 67.00 55333.40 12244.30 88888.00 2007-04-28 13:40:32.625 118 66.97 55333.38 12244.33 88888.00 2007-04-28 13:40:32.750 118 66.97 55333.38 12244.30 88888.00 2007-04-28 13:40:32.875 118 67.00 55333.38 3302.43 88888.00 2007-04-28 13:40:33.000 118 66.95 55333.35 12244.17 88888.00 2007-04-28 13:40:33.125 118 66.90 55333.35 12244.20 88888.00 2007-04-28 13:40:33.250 118 66.95 55333.38 12244.25 88888.00 2007-04-28 13:40:33.375 118 67.03 55333.40 12244.25 88888.00 2007-04-28 13:40:33.500 118 67.08 55333.38 12244.27 88888.00 2007-04-28 13:40:33.625 118 67.08 55333.35 12244.20 88888.00 2007-04-28 13:40:33.750 118 67.10 55333.35 12244.10 88888.00 2007-04-28 13:40:33.875 118 67.10 55333.35 42624.03 88888.00 2007-04-28 13:40:34.000 118 67.17 55333.40 12244.12 88888.00 2007-04-28 13:40:34.125 118 67.20 55333.38 12244.12 88888.00 2007-04-28 13:40:34.250 118 67.17 55333.38 12244.12 88888.00 2007-04-28 13:40:34.375 118 67.15 55333.38 12244.10 88888.00 2007-04-28 13:40:34.500 118 67.10 55333.38 12244.12 88888.00 2007-04-28 13:40:34.625 118 67.10 55333.38 12244.10 88888.00 2007-04-28 13:40:34.750 118 67.17 55333.40 12244.08 88888.00 2007-04-28 13:40:34.875 118 67.17 55333.40 -32742.38 88888.00 2007-04-28 13:40:35.000 118 67.15 55333.43 12244.02 88888.00 2007-04-28 13:40:35.125 118 67.20 55333.40 12243.98 88888.00 2007-04-28 13:40:35.250 118 67.15 55333.40 12243.98 88888.00 2007-04-28 13:40:35.375 118 67.17 55333.35 12243.95 88888.00 2007-04-28 13:40:35.500 118 67.15 55333.35 12243.90 88888.00 2007-04-28 13:40:35.625 118 67.15 55333.40 12243.92 88888.00 2007-04-28 13:40:35.750 118 67.20 55333.40 12243.85 88888.00 2007-04-28 13:40:35.875 118 67.17 55333.35 37708.82 88888.00 2007-04-28 13:40:36.000 118 67.12 55333.32 12243.77 88888.00 2007-04-28 13:40:36.125 118 67.12 55333.35 12243.73 88888.00 2007-04-28 13:40:36.250 118 67.10 55333.35 12243.70 88888.00 2007-04-28 13:40:36.375 118 67.08 55333.35 12243.65 88888.00 2007-04-28 13:40:36.500 118 67.08 55333.35 12243.70 88888.00 2007-04-28 13:40:36.625 118 67.08 55333.38 12243.70 88888.00 2007-04-28 13:40:36.750 118 67.05 55333.35 12243.73 88888.00 2007-04-28 13:40:36.875 118 67.10 55333.38 42624.03 88888.00 2007-04-28 13:40:37.000 118 67.10 55333.40 12243.75 88888.00 2007-04-28 13:40:37.125 118 67.08 55333.35 12243.65 88888.00 2007-04-28 13:40:37.250 118 67.05 55333.38 12243.60 88888.00 2007-04-28 13:40:37.375 118 67.00 55333.38 12243.55 88888.00 2007-04-28 13:40:37.500 118 67.00 55333.38 12243.58 88888.00 2007-04-28 13:40:37.625 118 67.03 55333.40 12243.62 88888.00 2007-04-28 13:40:37.750 118 67.08 55333.35 12243.62 88888.00 2007-04-28 13:40:37.875 118 67.05 55333.35 42624.03 88888.00 2007-04-28 13:40:38.000 118 67.08 55333.35 12243.55 88888.00 2007-04-28 13:40:38.125 118 67.05 55333.35 12243.58 88888.00 2007-04-28 13:40:38.250 118 66.97 55333.30 12243.65 88888.00 2007-04-28 13:40:38.375 118 67.00 55333.30 12243.70 88888.00 2007-04-28 13:40:38.500 118 67.10 55333.30 12243.67 88888.00 2007-04-28 13:40:38.625 118 67.12 55333.32 12243.67 88888.00 2007-04-28 13:40:38.750 118 67.15 55333.35 12243.65 88888.00 2007-04-28 13:40:38.875 118 67.15 55333.38 21324.83 88888.00 2007-04-28 13:40:39.000 118 67.12 55333.32 12243.60 88888.00 2007-04-28 13:40:39.125 118 67.10 55333.30 12243.58 88888.00 2007-04-28 13:40:39.250 118 67.08 55333.30 12243.58 88888.00 2007-04-28 13:40:39.375 118 67.12 55333.28 12243.62 88888.00 2007-04-28 13:40:39.500 118 67.17 55333.30 12243.62 88888.00 2007-04-28 13:40:39.625 118 67.15 55333.30 12243.62 88888.00 2007-04-28 13:40:39.750 118 67.17 55333.28 12243.60 88888.00 2007-04-28 13:40:39.875 118 67.22 55333.30 -39295.97 88888.00 2007-04-28 13:40:40.000 118 67.22 55333.30 12243.55 88888.00 2007-04-28 13:40:40.125 118 67.25 55333.25 12243.58 88888.00 2007-04-28 13:40:40.250 118 67.25 55333.22 12243.55 88888.00 2007-04-28 13:40:40.375 118 67.28 55333.20 12243.55 88888.00 2007-04-28 13:40:40.500 118 67.28 55333.20 12243.52 88888.00 2007-04-28 13:40:40.625 118 67.30 55333.20 12243.55 88888.00 2007-04-28 13:40:40.750 118 67.42 55333.20 12243.55 88888.00 2007-04-28 13:40:40.875 118 67.42 55333.18 22963.22 88888.00 2007-04-28 13:40:41.000 118 67.35 55333.15 12243.50 88888.00 2007-04-28 13:40:41.125 118 67.35 55333.18 12243.48 88888.00 2007-04-28 13:40:41.250 118 67.42 55333.18 12243.45 88888.00 2007-04-28 13:40:41.375 118 67.50 55333.20 12243.42 88888.00 2007-04-28 13:40:41.500 118 67.60 55333.18 12243.42 88888.00 2007-04-28 13:40:41.625 118 67.60 55333.15 12243.42 88888.00 2007-04-28 13:40:41.750 118 67.58 55333.15 12243.42 88888.00 2007-04-28 13:40:41.875 118 67.60 55333.18 36070.43 88888.00 2007-04-28 13:40:42.000 118 67.65 55333.18 12243.42 88888.00 2007-04-28 13:40:42.125 118 67.65 55333.15 12243.35 88888.00 2007-04-28 13:40:42.250 118 67.62 55333.15 12243.35 88888.00 2007-04-28 13:40:42.375 118 67.65 55333.18 12243.40 88888.00 2007-04-28 13:40:42.500 118 67.72 55333.15 12243.42 88888.00 2007-04-28 13:40:42.625 118 67.72 55333.18 12243.33 88888.00 2007-04-28 13:40:42.750 118 67.67 55333.15 12243.33 88888.00 2007-04-28 13:40:42.875 118 67.75 55333.18 39347.22 88888.00 2007-04-28 13:40:43.000 118 67.83 55333.15 12243.30 88888.00 2007-04-28 13:40:43.125 118 67.78 55333.15 12243.25 88888.00 2007-04-28 13:40:43.250 118 67.72 55333.12 12243.27 88888.00 2007-04-28 13:40:43.375 118 67.72 55333.10 12243.20 88888.00 2007-04-28 13:40:43.500 118 67.75 55333.10 12243.15 88888.00 2007-04-28 13:40:43.625 118 67.75 55333.10 12243.10 88888.00 2007-04-28 13:40:43.750 118 67.70 55333.10 12243.08 88888.00 2007-04-28 13:40:43.875 118 67.65 55333.10 -44211.18 88888.00 2007-04-28 13:40:44.000 118 67.72 55333.10 12243.12 88888.00 2007-04-28 13:40:44.125 118 67.75 55333.10 12243.12 88888.00 2007-04-28 13:40:44.250 118 67.78 55333.07 12243.17 88888.00 2007-04-28 13:40:44.375 118 67.85 55333.10 12243.20 88888.00 2007-04-28 13:40:44.500 118 67.80 55333.10 12243.17 88888.00 2007-04-28 13:40:44.625 118 67.78 55333.12 12243.17 88888.00 2007-04-28 13:40:44.750 118 67.83 55333.10 12243.10 88888.00 2007-04-28 13:40:44.875 118 67.90 55333.07 -37657.57 88888.00 2007-04-28 13:40:45.000 118 67.90 55333.07 12243.12 88888.00 2007-04-28 13:40:45.125 118 67.85 55333.10 12243.05 88888.00 2007-04-28 13:40:45.250 118 67.88 55333.10 12243.10 88888.00 2007-04-28 13:40:45.375 118 67.95 55333.07 12243.17 88888.00 2007-04-28 13:40:45.500 118 68.00 55333.07 12243.25 88888.00 2007-04-28 13:40:45.625 118 68.03 55333.07 12243.23 88888.00 2007-04-28 13:40:45.750 118 68.05 55333.07 12243.25 88888.00 2007-04-28 13:40:45.875 118 68.00 55333.07 -32742.38 88888.00 2007-04-28 13:40:46.000 118 68.05 55333.07 12243.25 88888.00 2007-04-28 13:40:46.125 118 68.12 55333.10 12243.17 88888.00 2007-04-28 13:40:46.250 118 68.10 55333.10 12243.12 88888.00 2007-04-28 13:40:46.375 118 68.12 55333.07 12243.08 88888.00 2007-04-28 13:40:46.500 118 68.17 55333.05 12243.02 88888.00 2007-04-28 13:40:46.625 118 68.17 55333.05 12242.98 88888.00 2007-04-28 13:40:46.750 118 68.17 55333.05 12243.00 88888.00 2007-04-28 13:40:46.875 118 68.22 55333.07 27878.42 88888.00 2007-04-28 13:40:47.000 118 68.25 55333.03 12242.95 88888.00 2007-04-28 13:40:47.125 118 68.22 55333.00 12242.98 88888.00 2007-04-28 13:40:47.250 118 68.25 55333.05 12242.95 88888.00 2007-04-28 13:40:47.375 118 68.33 55333.03 12242.90 88888.00 2007-04-28 13:40:47.500 118 68.33 55333.03 12242.88 88888.00 2007-04-28 13:40:47.625 118 68.40 55333.03 12242.85 88888.00 2007-04-28 13:40:47.750 118 68.47 55333.10 12242.83 88888.00 2007-04-28 13:40:47.875 118 68.47 55333.05 29516.83 88888.00 2007-04-28 13:40:48.000 118 68.47 55333.05 12242.75 88888.00 2007-04-28 13:40:48.125 118 68.47 55333.05 12242.67 88888.00 2007-04-28 13:40:48.250 118 68.50 55333.07 12242.62 88888.00 2007-04-28 13:40:48.375 118 68.47 55333.07 12242.52 88888.00 2007-04-28 13:40:48.500 118 68.47 55333.07 12242.58 88888.00 2007-04-28 13:40:48.625 118 68.47 55333.05 12242.55 88888.00 2007-04-28 13:40:48.750 118 68.50 55333.10 12242.50 88888.00 2007-04-28 13:40:48.875 118 68.53 55333.10 25.62 88888.00 2007-04-28 13:40:49.000 118 68.47 55333.03 12242.38 88888.00 2007-04-28 13:40:49.125 118 68.42 55333.03 12242.40 88888.00 2007-04-28 13:40:49.250 118 68.45 55333.05 12242.40 88888.00 2007-04-28 13:40:49.375 118 68.47 55333.05 12242.30 88888.00 2007-04-28 13:40:49.500 118 68.50 55333.05 12242.33 88888.00 2007-04-28 13:40:49.625 118 68.47 55333.03 12242.33 88888.00 2007-04-28 13:40:49.750 118 68.45 55333.03 12242.30 88888.00 2007-04-28 13:40:49.875 118 68.45 55333.03 75392.02 88888.00 2007-04-28 13:40:50.000 118 68.47 55333.03 12242.23 88888.00 2007-04-28 13:40:50.125 118 68.53 55333.07 12242.20 88888.00 2007-04-28 13:40:50.250 118 68.50 55333.07 12242.17 88888.00 2007-04-28 13:40:50.375 118 68.45 55333.03 12242.15 88888.00 2007-04-28 13:40:50.500 118 68.42 55333.05 12242.12 88888.00 2007-04-28 13:40:50.625 118 68.42 55333.05 12242.10 88888.00 2007-04-28 13:40:50.750 118 68.42 55333.07 12242.12 88888.00 2007-04-28 13:40:50.875 118 68.42 55333.07 6579.23 88888.00 2007-04-28 13:40:51.000 118 68.38 55333.07 12242.15 88888.00 2007-04-28 13:40:51.125 118 68.40 55333.10 12242.17 88888.00 2007-04-28 13:40:51.250 118 68.40 55333.10 12242.17 88888.00 2007-04-28 13:40:51.375 118 68.45 55333.10 12242.05 88888.00 2007-04-28 13:40:51.500 118 68.50 55333.10 12242.10 88888.00 2007-04-28 13:40:51.625 118 68.50 55333.12 12242.08 88888.00 2007-04-28 13:40:51.750 118 68.45 55333.12 12242.02 88888.00 2007-04-28 13:40:51.875 118 68.38 55333.07 18048.03 88888.00 2007-04-28 13:40:52.000 118 68.33 55333.10 12241.98 88888.00 2007-04-28 13:40:52.125 118 68.30 55333.05 12242.00 88888.00 2007-04-28 13:40:52.250 118 68.33 55333.07 12242.10 88888.00 2007-04-28 13:40:52.375 118 68.40 55333.05 12242.15 88888.00 2007-04-28 13:40:52.500 118 68.45 55333.05 12242.17 88888.00 2007-04-28 13:40:52.625 118 68.40 55333.05 12242.10 88888.00 2007-04-28 13:40:52.750 118 68.33 55333.05 12242.08 88888.00 2007-04-28 13:40:52.875 118 68.35 55333.03 14771.23 88888.00 2007-04-28 13:40:53.000 118 68.38 55333.00 12242.02 88888.00 2007-04-28 13:40:53.125 118 68.40 55333.00 12242.08 88888.00 2007-04-28 13:40:53.250 118 68.47 55333.07 12242.15 88888.00 2007-04-28 13:40:53.375 118 68.50 55333.07 12242.10 88888.00 2007-04-28 13:40:53.500 118 68.42 55333.03 12242.02 88888.00 2007-04-28 13:40:53.625 118 68.42 55333.00 12242.00 88888.00 2007-04-28 13:40:53.750 118 68.40 55333.03 12242.02 88888.00 2007-04-28 13:40:53.875 118 68.45 55333.03 34432.03 88888.00 2007-04-28 13:40:54.000 118 68.53 55333.05 12242.15 88888.00 2007-04-28 13:40:54.125 118 68.58 55333.07 12242.10 88888.00 2007-04-28 13:40:54.250 118 68.50 55333.03 12242.20 88888.00 2007-04-28 13:40:54.375 118 68.55 55333.05 12242.20 88888.00 2007-04-28 13:40:54.500 118 68.55 55333.05 12242.15 88888.00 2007-04-28 13:40:54.625 118 68.62 55333.05 12242.10 88888.00 2007-04-28 13:40:54.750 118 68.65 55333.05 12242.05 88888.00 2007-04-28 13:40:54.875 118 68.62 55333.00 11494.42 88888.00 2007-04-28 13:40:55.000 118 68.62 55332.97 12242.10 88888.00 2007-04-28 13:40:55.125 118 68.67 55333.00 12242.10 88888.00 2007-04-28 13:40:55.250 118 68.70 55333.03 12242.23 88888.00 2007-04-28 13:40:55.375 118 68.75 55333.03 12242.15 88888.00 2007-04-28 13:40:55.500 118 68.80 55333.03 12242.20 88888.00 2007-04-28 13:40:55.625 118 68.83 55333.05 12242.25 88888.00 2007-04-28 13:40:55.750 118 68.85 55333.05 12242.17 88888.00 2007-04-28 13:40:55.875 118 68.88 55333.00 9856.02 88888.00 2007-04-28 13:40:56.000 118 68.88 55332.95 12242.20 88888.00 2007-04-28 13:40:56.125 118 68.92 55332.97 12242.15 88888.00 2007-04-28 13:40:56.250 118 68.92 55332.93 12242.10 88888.00 2007-04-28 13:40:56.375 118 68.92 55332.95 12242.17 88888.00 2007-04-28 13:40:56.500 118 69.03 55332.97 12242.20 88888.00 2007-04-28 13:40:56.625 118 69.10 55332.95 12242.17 88888.00 2007-04-28 13:40:56.750 118 69.10 55332.95 12242.10 88888.00 2007-04-28 13:40:56.875 118 69.08 55332.95 25.62 88888.00 2007-04-28 13:40:57.000 118 69.10 55332.97 12242.17 88888.00 2007-04-28 13:40:57.125 118 69.17 55332.97 12242.23 88888.00 2007-04-28 13:40:57.250 118 69.20 55333.00 12242.33 88888.00 2007-04-28 13:40:57.375 118 69.22 55333.00 12242.33 88888.00 2007-04-28 13:40:57.500 118 69.25 55333.00 12242.25 88888.00 2007-04-28 13:40:57.625 118 69.25 55332.97 12242.23 88888.00 2007-04-28 13:40:57.750 118 69.25 55332.95 12242.27 88888.00 2007-04-28 13:40:57.875 118 69.20 55332.95 21324.83 88888.00 2007-04-28 13:40:58.000 118 69.20 55332.93 12242.30 88888.00 2007-04-28 13:40:58.125 118 69.28 55332.95 12242.23 88888.00 2007-04-28 13:40:58.250 118 69.25 55332.95 12242.25 88888.00 2007-04-28 13:40:58.375 118 69.28 55332.93 12242.33 88888.00 2007-04-28 13:40:58.500 118 69.33 55332.95 12242.33 88888.00 2007-04-28 13:40:58.625 118 69.33 55332.90 12242.30 88888.00 2007-04-28 13:40:58.750 118 69.35 55332.93 12242.27 88888.00 2007-04-28 13:40:58.875 118 69.33 55332.93 8217.62 88888.00 2007-04-28 13:40:59.000 118 69.33 55332.88 12242.27 88888.00 2007-04-28 13:40:59.125 118 69.38 55332.85 12242.25 88888.00 2007-04-28 13:40:59.250 118 69.42 55332.88 12242.23 88888.00 2007-04-28 13:40:59.375 118 69.45 55332.90 12242.20 88888.00 2007-04-28 13:40:59.500 118 69.47 55332.90 12242.20 88888.00 2007-04-28 13:40:59.625 118 69.55 55332.85 12242.17 88888.00 2007-04-28 13:40:59.750 118 69.55 55332.85 12242.17 88888.00 2007-04-28 13:40:59.875 118 69.58 55332.90 6579.23 88888.00 2007-04-28 13:41:00.000 118 69.60 55332.90 12242.23 88888.00 2007-04-28 13:41:00.125 118 69.60 55332.88 12242.15 88888.00 2007-04-28 13:41:00.250 118 69.55 55332.82 12242.17 88888.00 2007-04-28 13:41:00.375 118 69.58 55332.82 12242.17 88888.00 2007-04-28 13:41:00.500 118 69.58 55332.85 12242.17 88888.00 2007-04-28 13:41:00.625 118 69.62 55332.85 12242.23 88888.00 2007-04-28 13:41:00.750 118 69.62 55332.82 12242.23 88888.00 2007-04-28 13:41:00.875 118 69.67 55332.85 75392.02 88888.00 2007-04-28 13:41:01.000 118 69.67 55332.85 12242.20 88888.00 2007-04-28 13:41:01.125 118 69.78 55332.82 12242.20 88888.00 2007-04-28 13:41:01.250 118 69.72 55332.82 12242.27 88888.00 2007-04-28 13:41:01.375 118 69.70 55332.82 12242.30 88888.00 2007-04-28 13:41:01.500 118 69.75 55332.85 12242.27 88888.00 2007-04-28 13:41:01.625 118 69.78 55332.85 12242.30 88888.00 2007-04-28 13:41:01.750 118 69.78 55332.82 12242.30 88888.00 2007-04-28 13:41:01.875 118 69.72 55332.80 1664.03 88888.00 2007-04-28 13:41:02.000 118 69.72 55332.80 12242.25 88888.00 2007-04-28 13:41:02.125 118 69.67 55332.78 12242.20 88888.00 2007-04-28 13:41:02.250 118 69.65 55332.72 12242.30 88888.00 2007-04-28 13:41:02.375 118 69.70 55332.78 12242.38 88888.00 2007-04-28 13:41:02.500 118 69.75 55332.80 12242.35 88888.00 2007-04-28 13:41:02.625 118 69.78 55332.78 12242.33 88888.00 2007-04-28 13:41:02.750 118 69.75 55332.80 12242.40 88888.00 2007-04-28 13:41:02.875 118 69.72 55332.75 114713.62 88888.00 2007-04-28 13:41:03.000 118 69.67 55332.75 12242.38 88888.00 2007-04-28 13:41:03.125 118 69.65 55332.75 12242.38 88888.00 2007-04-28 13:41:03.250 118 69.67 55332.75 12242.40 88888.00 2007-04-28 13:41:03.375 118 69.75 55332.78 12242.33 88888.00 2007-04-28 13:41:03.500 118 69.70 55332.75 12242.33 88888.00 2007-04-28 13:41:03.625 118 69.65 55332.72 12242.38 88888.00 2007-04-28 13:41:03.750 118 69.62 55332.72 12242.40 88888.00 2007-04-28 13:41:03.875 118 69.62 55332.78 -8166.38 88888.00 2007-04-28 13:41:04.000 118 69.65 55332.80 12242.42 88888.00 2007-04-28 13:41:04.125 118 69.65 55332.78 12242.42 88888.00 2007-04-28 13:41:04.250 118 69.58 55332.75 12242.50 88888.00 2007-04-28 13:41:04.375 118 69.60 55332.78 12242.45 88888.00 2007-04-28 13:41:04.500 118 69.58 55332.75 12242.42 88888.00 2007-04-28 13:41:04.625 118 69.62 55332.78 12242.45 88888.00 2007-04-28 13:41:04.750 118 69.65 55332.78 12242.48 88888.00 2007-04-28 13:41:04.875 118 69.62 55332.75 -158899.1788888.00 2007-04-28 13:41:05.000 118 69.65 55332.75 12242.55 88888.00 2007-04-28 13:41:05.125 118 69.67 55332.78 12242.55 88888.00 2007-04-28 13:41:05.250 118 69.70 55332.78 12242.52 88888.00 2007-04-28 13:41:05.375 118 69.65 55332.75 12242.52 88888.00 2007-04-28 13:41:05.500 118 69.72 55332.72 12242.55 88888.00 2007-04-28 13:41:05.625 118 69.75 55332.78 12242.58 88888.00 2007-04-28 13:41:05.750 118 69.78 55332.75 12242.58 88888.00 2007-04-28 13:41:05.875 118 69.83 55332.78 -32742.38 88888.00 2007-04-28 13:41:06.000 118 69.85 55332.75 12242.58 88888.00 2007-04-28 13:41:06.125 118 69.80 55332.72 12242.50 88888.00 2007-04-28 13:41:06.250 118 69.80 55332.75 12242.58 88888.00 2007-04-28 13:41:06.375 118 69.85 55332.75 12242.55 88888.00 2007-04-28 13:41:06.500 118 69.88 55332.75 12242.52 88888.00 2007-04-28 13:41:06.625 118 69.92 55332.75 12242.48 88888.00 2007-04-28 13:41:06.750 118 69.92 55332.70 12242.40 88888.00 2007-04-28 13:41:06.875 118 69.90 55332.68 -19635.17 88888.00 2007-04-28 13:41:07.000 118 69.92 55332.68 12242.42 88888.00 2007-04-28 13:41:07.125 118 69.95 55332.70 12242.40 88888.00 2007-04-28 13:41:07.250 118 70.00 55332.72 12242.45 88888.00 2007-04-28 13:41:07.375 118 70.03 55332.72 12242.40 88888.00 2007-04-28 13:41:07.500 118 70.03 55332.72 12242.35 88888.00 2007-04-28 13:41:07.625 118 70.10 55332.75 12242.38 88888.00 2007-04-28 13:41:07.750 118 70.10 55332.75 12242.35 88888.00 2007-04-28 13:41:07.875 118 70.10 55332.72 -101555.1888888.00 2007-04-28 13:41:08.000 118 70.20 55332.75 12242.40 88888.00 2007-04-28 13:41:08.125 118 70.28 55332.80 12242.38 88888.00 2007-04-28 13:41:08.250 118 70.35 55332.78 12242.27 88888.00 2007-04-28 13:41:08.375 118 70.40 55332.78 12242.23 88888.00 2007-04-28 13:41:08.500 118 70.38 55332.72 12242.25 88888.00 2007-04-28 13:41:08.625 118 70.38 55332.70 12242.25 88888.00 2007-04-28 13:41:08.750 118 70.45 55332.70 12242.25 88888.00 2007-04-28 13:41:08.875 118 70.53 55332.75 109798.43 88888.00 2007-04-28 13:41:09.000 118 70.58 55332.75 12242.25 88888.00 2007-04-28 13:41:09.125 118 70.62 55332.72 12242.20 88888.00 2007-04-28 13:41:09.250 118 70.65 55332.78 12242.12 88888.00 2007-04-28 13:41:09.375 118 70.62 55332.78 12242.17 88888.00 2007-04-28 13:41:09.500 118 70.65 55332.80 12242.25 88888.00 2007-04-28 13:41:09.625 118 70.70 55332.75 12242.23 88888.00 2007-04-28 13:41:09.750 118 70.70 55332.75 12242.17 88888.00 2007-04-28 13:41:09.875 118 70.75 55332.75 -170367.9888888.00 2007-04-28 13:41:10.000 118 70.75 55332.78 12242.20 88888.00 2007-04-28 13:41:10.125 118 70.78 55332.78 12242.23 88888.00 2007-04-28 13:41:10.250 118 70.78 55332.78 12242.20 88888.00 2007-04-28 13:41:10.375 118 70.78 55332.75 12242.20 88888.00 2007-04-28 13:41:10.500 118 70.78 55332.78 12242.15 88888.00 2007-04-28 13:41:10.625 118 70.75 55332.78 12242.17 88888.00 2007-04-28 13:41:10.750 118 70.83 55332.80 12242.20 88888.00 2007-04-28 13:41:10.875 118 70.88 55332.82 -24550.38 88888.00 2007-04-28 13:41:11.000 118 70.90 55332.80 12242.25 88888.00 2007-04-28 13:41:11.125 118 70.90 55332.80 12242.23 88888.00 2007-04-28 13:41:11.250 118 70.90 55332.82 12242.20 88888.00 2007-04-28 13:41:11.375 118 70.92 55332.82 12242.20 88888.00 2007-04-28 13:41:11.500 118 70.92 55332.82 12242.12 88888.00 2007-04-28 13:41:11.625 118 70.92 55332.80 12242.05 88888.00 2007-04-28 13:41:11.750 118 70.90 55332.78 12242.05 88888.00 2007-04-28 13:41:11.875 118 70.92 55332.78 -4889.57 88888.00 2007-04-28 13:41:12.000 118 70.88 55332.78 12242.02 88888.00 2007-04-28 13:41:12.125 118 70.90 55332.82 12242.05 88888.00 2007-04-28 13:41:12.250 118 70.88 55332.85 12242.02 88888.00 2007-04-28 13:41:12.375 118 70.88 55332.80 12242.00 88888.00 2007-04-28 13:41:12.500 118 70.85 55332.78 12241.98 88888.00 2007-04-28 13:41:12.625 118 70.90 55332.82 12242.02 88888.00 2007-04-28 13:41:12.750 118 70.95 55332.85 12242.08 88888.00 2007-04-28 13:41:12.875 118 70.92 55332.82 -31103.97 88888.00 2007-04-28 13:41:13.000 118 70.90 55332.82 12241.95 88888.00 2007-04-28 13:41:13.125 118 70.92 55332.80 12241.98 88888.00 2007-04-28 13:41:13.250 118 70.95 55332.82 12242.02 88888.00 2007-04-28 13:41:13.375 118 70.92 55332.82 12241.98 88888.00 2007-04-28 13:41:13.500 118 70.95 55332.85 12242.00 88888.00 2007-04-28 13:41:13.625 118 70.97 55332.90 12242.02 88888.00 2007-04-28 13:41:13.750 118 71.00 55332.93 12242.00 88888.00 2007-04-28 13:41:13.875 118 71.03 55332.88 -32742.38 88888.00 2007-04-28 13:41:14.000 118 70.90 55332.82 12241.77 88888.00 2007-04-28 13:41:14.125 118 70.85 55332.82 12241.83 88888.00 2007-04-28 13:41:14.250 118 70.88 55332.85 12241.92 88888.00 2007-04-28 13:41:14.375 118 70.90 55332.80 12241.90 88888.00 2007-04-28 13:41:14.500 118 70.97 55332.82 12241.83 88888.00 2007-04-28 13:41:14.625 118 70.97 55332.85 12241.77 88888.00 2007-04-28 13:41:14.750 118 70.97 55332.85 12241.77 88888.00 2007-04-28 13:41:14.875 118 70.92 55332.85 -3251.18 88888.00 2007-04-28 13:41:15.000 118 71.00 55332.85 12241.92 88888.00 2007-04-28 13:41:15.125 118 71.03 55332.88 12241.90 88888.00 2007-04-28 13:41:15.250 118 71.03 55332.90 12241.92 88888.00 2007-04-28 13:41:15.375 118 71.05 55332.88 12241.90 88888.00 2007-04-28 13:41:15.500 118 71.05 55332.90 12241.85 88888.00 2007-04-28 13:41:15.625 118 71.10 55332.93 12241.85 88888.00 2007-04-28 13:41:15.750 118 71.12 55332.90 12241.77 88888.00 2007-04-28 13:41:15.875 118 71.12 55332.85 -52403.18 88888.00 2007-04-28 13:41:16.000 118 71.05 55332.82 12241.75 88888.00 2007-04-28 13:41:16.125 118 71.08 55332.82 12241.77 88888.00 2007-04-28 13:41:16.250 118 71.12 55332.82 12241.80 88888.00 2007-04-28 13:41:16.375 118 71.15 55332.88 12241.85 88888.00 2007-04-28 13:41:16.500 118 71.20 55332.88 12241.85 88888.00 2007-04-28 13:41:16.625 118 71.17 55332.88 12241.92 88888.00 2007-04-28 13:41:16.750 118 71.22 55332.88 12241.92 88888.00 2007-04-28 13:41:16.875 118 71.22 55332.88 -96639.98 88888.00 2007-04-28 13:41:17.000 118 71.25 55332.85 12241.88 88888.00 2007-04-28 13:41:17.125 118 71.28 55332.85 12241.85 88888.00 2007-04-28 13:41:17.250 118 71.28 55332.90 12241.95 88888.00 2007-04-28 13:41:17.375 118 71.30 55332.88 12241.98 88888.00 2007-04-28 13:41:17.500 118 71.30 55332.85 12241.92 88888.00 2007-04-28 13:41:17.625 118 71.35 55332.88 12241.92 88888.00 2007-04-28 13:41:17.750 118 71.38 55332.90 12241.95 88888.00 2007-04-28 13:41:17.875 118 71.38 55332.90 -19635.17 88888.00 2007-04-28 13:41:18.000 118 71.45 55332.93 12241.90 88888.00 2007-04-28 13:41:18.125 118 71.47 55332.90 12241.88 88888.00 2007-04-28 13:41:18.250 118 71.42 55332.85 12241.88 88888.00 2007-04-28 13:41:18.375 118 71.42 55332.85 12241.90 88888.00 2007-04-28 13:41:18.500 118 71.47 55332.88 12241.92 88888.00 2007-04-28 13:41:18.625 118 71.53 55332.90 12241.98 88888.00 2007-04-28 13:41:18.750 118 71.50 55332.88 12242.00 88888.00 2007-04-28 13:41:18.875 118 71.47 55332.85 -27827.17 88888.00 2007-04-28 13:41:19.000 118 71.53 55332.82 12242.00 88888.00 2007-04-28 13:41:19.125 118 71.50 55332.88 12242.02 88888.00 2007-04-28 13:41:19.250 118 71.58 55332.85 12242.05 88888.00 2007-04-28 13:41:19.375 118 71.60 55332.85 12242.10 88888.00 2007-04-28 13:41:19.500 118 71.60 55332.88 12242.08 88888.00 2007-04-28 13:41:19.625 118 71.55 55332.85 12242.08 88888.00 2007-04-28 13:41:19.750 118 71.58 55332.88 12242.02 88888.00 2007-04-28 13:41:19.875 118 71.60 55332.88 -32742.38 88888.00 2007-04-28 13:41:20.000 118 71.60 55332.82 12242.15 88888.00 2007-04-28 13:41:20.125 118 71.62 55332.85 12242.15 88888.00 2007-04-28 13:41:20.250 118 71.60 55332.85 12242.15 88888.00 2007-04-28 13:41:20.375 118 71.60 55332.82 12242.15 88888.00 2007-04-28 13:41:20.500 118 71.60 55332.85 12242.15 88888.00 2007-04-28 13:41:20.625 118 71.62 55332.82 12242.25 88888.00 2007-04-28 13:41:20.750 118 71.65 55332.82 12242.27 88888.00 2007-04-28 13:41:20.875 118 71.67 55332.80 -27827.17 88888.00 2007-04-28 13:41:21.000 118 71.67 55332.80 12242.17 88888.00 2007-04-28 13:41:21.125 118 71.67 55332.82 12242.08 88888.00 2007-04-28 13:41:21.250 118 71.58 55332.80 12242.08 88888.00 2007-04-28 13:41:21.375 118 71.58 55332.80 12242.12 88888.00 2007-04-28 13:41:21.500 118 71.65 55332.80 12242.15 88888.00 2007-04-28 13:41:21.625 118 71.67 55332.82 12242.25 88888.00 2007-04-28 13:41:21.750 118 71.78 55332.82 12242.35 88888.00 2007-04-28 13:41:21.875 118 71.83 55332.88 -29465.58 88888.00 2007-04-28 13:41:22.000 118 71.80 55332.82 12242.30 88888.00 2007-04-28 13:41:22.125 118 71.72 55332.82 12242.23 88888.00 2007-04-28 13:41:22.250 118 71.70 55332.82 12242.25 88888.00 2007-04-28 13:41:22.375 118 71.70 55332.82 12242.30 88888.00 2007-04-28 13:41:22.500 118 71.65 55332.85 12242.33 88888.00 2007-04-28 13:41:22.625 118 71.70 55332.85 12242.35 88888.00 2007-04-28 13:41:22.750 118 71.75 55332.85 12242.38 88888.00 2007-04-28 13:41:22.875 118 71.75 55332.82 -50764.78 88888.00 2007-04-28 13:41:23.000 118 71.72 55332.82 12242.35 88888.00 2007-04-28 13:41:23.125 118 71.67 55332.88 12242.33 88888.00 2007-04-28 13:41:23.250 118 71.72 55332.88 12242.38 88888.00 2007-04-28 13:41:23.375 118 71.72 55332.85 12242.27 88888.00 2007-04-28 13:41:23.500 118 71.65 55332.82 12242.23 88888.00 2007-04-28 13:41:23.625 118 71.62 55332.82 12242.30 88888.00 2007-04-28 13:41:23.750 118 71.62 55332.85 12242.38 88888.00 2007-04-28 13:41:23.875 118 71.65 55332.85 -29465.58 88888.00 2007-04-28 13:41:24.000 118 71.72 55332.88 12242.42 88888.00 2007-04-28 13:41:24.125 118 71.62 55332.88 12242.38 88888.00 2007-04-28 13:41:24.250 118 71.58 55332.85 12242.42 88888.00 2007-04-28 13:41:24.375 118 71.60 55332.85 12242.42 88888.00 2007-04-28 13:41:24.500 118 71.60 55332.80 12242.38 88888.00 2007-04-28 13:41:24.625 118 71.60 55332.82 12242.42 88888.00 2007-04-28 13:41:24.750 118 71.62 55332.85 12242.38 88888.00 2007-04-28 13:41:24.875 118 71.60 55332.82 -95001.57 88888.00 2007-04-28 13:41:25.000 118 71.60 55332.80 12242.38 88888.00 2007-04-28 13:41:25.125 118 71.62 55332.85 12242.42 88888.00 2007-04-28 13:41:25.250 118 71.65 55332.85 12242.50 88888.00 2007-04-28 13:41:25.375 118 71.62 55332.82 12242.50 88888.00 2007-04-28 13:41:25.500 118 71.60 55332.85 12242.48 88888.00 2007-04-28 13:41:25.625 118 71.58 55332.82 12242.42 88888.00 2007-04-28 13:41:25.750 118 71.60 55332.82 12242.40 88888.00 2007-04-28 13:41:25.875 118 71.65 55332.88 -47487.97 88888.00 2007-04-28 13:41:26.000 118 71.65 55332.90 12242.45 88888.00 2007-04-28 13:41:26.125 118 71.62 55332.88 12242.50 88888.00 2007-04-28 13:41:26.250 118 71.65 55332.88 12242.50 88888.00 2007-04-28 13:41:26.375 118 71.67 55332.85 12242.48 88888.00 2007-04-28 13:41:26.500 118 71.58 55332.85 12242.50 88888.00 2007-04-28 13:41:26.625 118 71.55 55332.85 12242.60 88888.00 2007-04-28 13:41:26.750 118 71.62 55332.90 12242.65 88888.00 2007-04-28 13:41:26.875 118 71.65 55332.90 -27827.17 88888.00 2007-04-28 13:41:27.000 118 71.65 55332.82 12242.60 88888.00 2007-04-28 13:41:27.125 118 71.70 55332.82 12242.65 88888.00 2007-04-28 13:41:27.250 118 71.72 55332.85 12242.70 88888.00 2007-04-28 13:41:27.375 118 71.75 55332.85 12242.77 88888.00 2007-04-28 13:41:27.500 118 71.75 55332.85 12242.80 88888.00 2007-04-28 13:41:27.625 118 71.75 55332.88 12242.80 88888.00 2007-04-28 13:41:27.750 118 71.75 55332.90 12242.80 88888.00 2007-04-28 13:41:27.875 118 71.78 55332.88 -9804.77 88888.00 2007-04-28 13:41:28.000 118 71.78 55332.88 12242.80 88888.00 2007-04-28 13:41:28.125 118 71.72 55332.88 12242.80 88888.00 2007-04-28 13:41:28.250 118 71.72 55332.88 12242.73 88888.00 2007-04-28 13:41:28.375 118 71.72 55332.85 12242.73 88888.00 2007-04-28 13:41:28.500 118 71.75 55332.88 12242.77 88888.00 2007-04-28 13:41:28.625 118 71.83 55332.88 12242.75 88888.00 2007-04-28 13:41:28.750 118 71.80 55332.85 12242.70 88888.00 2007-04-28 13:41:28.875 118 71.75 55332.85 -4889.57 88888.00 2007-04-28 13:41:29.000 118 71.78 55332.88 12242.65 88888.00 2007-04-28 13:41:29.125 118 71.75 55332.88 12242.65 88888.00 2007-04-28 13:41:29.250 118 71.67 55332.88 12242.65 88888.00 2007-04-28 13:41:29.375 118 71.67 55332.85 12242.65 88888.00 2007-04-28 13:41:29.500 118 71.62 55332.80 12242.62 88888.00 2007-04-28 13:41:29.625 118 71.58 55332.80 12242.60 88888.00 2007-04-28 13:41:29.750 118 71.60 55332.80 12242.62 88888.00 2007-04-28 13:41:29.875 118 71.58 55332.82 -52403.18 88888.00 2007-04-28 13:41:30.000 118 71.50 55332.82 12242.58 88888.00 2007-04-28 13:41:30.125 118 71.45 55332.88 12242.62 88888.00 2007-04-28 13:41:30.250 118 71.38 55332.88 12242.65 88888.00 2007-04-28 13:41:30.375 118 71.38 55332.88 12242.60 88888.00 2007-04-28 13:41:30.500 118 71.38 55332.85 12242.67 88888.00 2007-04-28 13:41:30.625 118 71.33 55332.88 12242.70 88888.00 2007-04-28 13:41:30.750 118 71.30 55332.90 12242.62 88888.00 2007-04-28 13:41:30.875 118 71.28 55332.88 -47487.97 88888.00 2007-04-28 13:41:31.000 118 71.25 55332.88 12242.62 88888.00 2007-04-28 13:41:31.125 118 71.28 55332.88 12242.75 88888.00 2007-04-28 13:41:31.250 118 71.25 55332.95 12242.83 88888.00 2007-04-28 13:41:31.375 118 71.30 55332.93 12242.77 88888.00 2007-04-28 13:41:31.500 118 71.28 55332.90 12242.75 88888.00 2007-04-28 13:41:31.625 118 71.22 55332.85 12242.77 88888.00 2007-04-28 13:41:31.750 118 71.17 55332.82 12242.88 88888.00 2007-04-28 13:41:31.875 118 71.17 55332.85 -39295.97 88888.00 2007-04-28 13:41:32.000 118 71.15 55332.82 12242.85 88888.00 2007-04-28 13:41:32.125 118 71.17 55332.82 12242.88 88888.00 2007-04-28 13:41:32.250 118 71.22 55332.82 12243.02 88888.00 2007-04-28 13:41:32.375 118 71.30 55332.82 12243.05 88888.00 2007-04-28 13:41:32.500 118 71.28 55332.82 12243.08 88888.00 2007-04-28 13:41:32.625 118 71.30 55332.80 12243.08 88888.00 2007-04-28 13:41:32.750 118 71.35 55332.82 12243.12 88888.00 2007-04-28 13:41:32.875 118 71.38 55332.82 -37657.57 88888.00 2007-04-28 13:41:33.000 118 71.42 55332.80 12243.20 88888.00 2007-04-28 13:41:33.125 118 71.42 55332.80 12243.15 88888.00 2007-04-28 13:41:33.250 118 71.50 55332.80 12243.12 88888.00 2007-04-28 13:41:33.375 118 71.55 55332.78 12243.20 88888.00 2007-04-28 13:41:33.500 118 71.58 55332.82 12243.27 88888.00 2007-04-28 13:41:33.625 118 71.62 55332.80 12243.20 88888.00 2007-04-28 13:41:33.750 118 71.60 55332.75 12243.17 88888.00 2007-04-28 13:41:33.875 118 71.58 55332.75 -170367.9888888.00 2007-04-28 13:41:34.000 118 71.60 55332.72 12243.25 88888.00 2007-04-28 13:41:34.125 118 71.60 55332.70 12243.27 88888.00 2007-04-28 13:41:34.250 118 71.70 55332.70 12243.33 88888.00 2007-04-28 13:41:34.375 118 71.78 55332.70 12243.35 88888.00 2007-04-28 13:41:34.500 118 71.75 55332.70 12243.35 88888.00 2007-04-28 13:41:34.625 118 71.67 55332.70 12243.42 88888.00 2007-04-28 13:41:34.750 118 71.67 55332.70 12243.48 88888.00 2007-04-28 13:41:34.875 118 71.72 55332.65 -44211.18 88888.00 2007-04-28 13:41:35.000 118 71.78 55332.62 12243.48 88888.00 2007-04-28 13:41:35.125 118 71.75 55332.68 12243.50 88888.00 2007-04-28 13:41:35.250 118 71.78 55332.68 12243.52 88888.00 2007-04-28 13:41:35.375 118 71.85 55332.68 12243.50 88888.00 2007-04-28 13:41:35.500 118 71.75 55332.65 12243.52 88888.00 2007-04-28 13:41:35.625 118 71.75 55332.65 12243.60 88888.00 2007-04-28 13:41:35.750 118 71.80 55332.60 12243.62 88888.00 2007-04-28 13:41:35.875 118 71.78 55332.62 -57318.38 88888.00 2007-04-28 13:41:36.000 118 71.72 55332.60 12243.65 88888.00 2007-04-28 13:41:36.125 118 71.70 55332.60 12243.58 88888.00 2007-04-28 13:41:36.250 118 71.72 55332.60 12243.65 88888.00 2007-04-28 13:41:36.375 118 71.78 55332.60 12243.62 88888.00 2007-04-28 13:41:36.500 118 71.75 55332.60 12243.67 88888.00 2007-04-28 13:41:36.625 118 71.72 55332.62 12243.73 88888.00 2007-04-28 13:41:36.750 118 71.72 55332.60 12243.73 88888.00 2007-04-28 13:41:36.875 118 71.70 55332.60 -81894.38 88888.00 2007-04-28 13:41:37.000 118 71.65 55332.55 12243.75 88888.00 2007-04-28 13:41:37.125 118 71.65 55332.55 12243.75 88888.00 2007-04-28 13:41:37.250 118 71.70 55332.57 12243.85 88888.00 2007-04-28 13:41:37.375 118 71.75 55332.60 12243.85 88888.00 2007-04-28 13:41:37.500 118 71.78 55332.57 12243.77 88888.00 2007-04-28 13:41:37.625 118 71.70 55332.53 12243.77 88888.00 2007-04-28 13:41:37.750 118 71.60 55332.53 12243.90 88888.00 2007-04-28 13:41:37.875 118 71.65 55332.53 -55679.97 88888.00 2007-04-28 13:41:38.000 118 71.65 55332.50 12243.88 88888.00 2007-04-28 13:41:38.125 118 71.60 55332.50 12243.90 88888.00 2007-04-28 13:41:38.250 118 71.62 55332.50 12243.95 88888.00 2007-04-28 13:41:38.375 118 71.65 55332.50 12243.95 88888.00 2007-04-28 13:41:38.500 118 71.60 55332.45 12243.98 88888.00 2007-04-28 13:41:38.625 118 71.60 55332.47 12244.05 88888.00 2007-04-28 13:41:38.750 118 71.65 55332.45 12244.08 88888.00 2007-04-28 13:41:38.875 118 71.65 55332.45 -58956.78 88888.00 2007-04-28 13:41:39.000 118 71.70 55332.47 12244.12 88888.00 2007-04-28 13:41:39.125 118 71.72 55332.45 12244.12 88888.00 2007-04-28 13:41:39.250 118 71.75 55332.45 12244.12 88888.00 2007-04-28 13:41:39.375 118 71.75 55332.40 12244.10 88888.00 2007-04-28 13:41:39.500 118 71.72 55332.38 12244.12 88888.00 2007-04-28 13:41:39.625 118 71.75 55332.40 12244.12 88888.00 2007-04-28 13:41:39.750 118 71.75 55332.40 12244.12 88888.00 2007-04-28 13:41:39.875 118 71.80 55332.32 -76979.18 88888.00 2007-04-28 13:41:40.000 118 71.75 55332.30 12244.17 88888.00 2007-04-28 13:41:40.125 118 71.78 55332.30 12244.20 88888.00 2007-04-28 13:41:40.250 118 71.83 55332.32 12244.30 88888.00 2007-04-28 13:41:40.375 118 71.90 55332.32 12244.35 88888.00 2007-04-28 13:41:40.500 118 71.90 55332.32 12244.33 88888.00 2007-04-28 13:41:40.625 118 71.88 55332.28 12244.45 88888.00 2007-04-28 13:41:40.750 118 71.92 55332.32 12244.52 88888.00 2007-04-28 13:41:40.875 118 71.95 55332.35 -60595.18 88888.00 2007-04-28 13:41:41.000 118 71.92 55332.30 12244.52 88888.00 2007-04-28 13:41:41.125 118 71.95 55332.30 12244.50 88888.00 2007-04-28 13:41:41.250 118 71.97 55332.30 12244.60 88888.00 2007-04-28 13:41:41.375 118 72.00 55332.30 12244.60 88888.00 2007-04-28 13:41:41.500 118 72.03 55332.30 12244.52 88888.00 2007-04-28 13:41:41.625 118 72.03 55332.30 12244.42 88888.00 2007-04-28 13:41:41.750 118 72.03 55332.25 12244.42 88888.00 2007-04-28 13:41:41.875 118 72.10 55332.25 -157260.7788888.00 2007-04-28 13:41:42.000 118 72.12 55332.28 12244.50 88888.00 2007-04-28 13:41:42.125 118 72.10 55332.30 12244.42 88888.00 2007-04-28 13:41:42.250 118 72.12 55332.25 12244.45 88888.00 2007-04-28 13:41:42.375 118 72.15 55332.25 12244.48 88888.00 2007-04-28 13:41:42.500 118 72.15 55332.20 12244.55 88888.00 2007-04-28 13:41:42.625 118 72.17 55332.20 12244.60 88888.00 2007-04-28 13:41:42.750 118 72.22 55332.18 12244.60 88888.00 2007-04-28 13:41:42.875 118 72.33 55332.18 -60595.18 88888.00 2007-04-28 13:41:43.000 118 72.25 55332.12 12244.52 88888.00 2007-04-28 13:41:43.125 118 72.28 55332.18 12244.62 88888.00 2007-04-28 13:41:43.250 118 72.38 55332.20 12244.55 88888.00 2007-04-28 13:41:43.375 118 72.42 55332.18 12244.50 88888.00 2007-04-28 13:41:43.500 118 72.45 55332.15 12244.48 88888.00 2007-04-28 13:41:43.625 118 72.42 55332.12 12244.52 88888.00 2007-04-28 13:41:43.750 118 72.53 55332.15 12244.58 88888.00 2007-04-28 13:41:43.875 118 72.60 55332.15 -93363.18 88888.00 2007-04-28 13:41:44.000 118 72.67 55332.12 12244.55 88888.00 2007-04-28 13:41:44.125 118 72.75 55332.12 12244.55 88888.00 2007-04-28 13:41:44.250 118 72.75 55332.12 12244.60 88888.00 2007-04-28 13:41:44.375 118 72.80 55332.12 12244.58 88888.00 2007-04-28 13:41:44.500 118 72.85 55332.10 12244.50 88888.00 2007-04-28 13:41:44.625 118 72.92 55332.07 12244.50 88888.00 2007-04-28 13:41:44.750 118 72.97 55332.10 12244.52 88888.00 2007-04-28 13:41:44.875 118 73.00 55332.10 -37657.57 88888.00 2007-04-28 13:41:45.000 118 73.03 55332.07 12244.60 88888.00 2007-04-28 13:41:45.125 118 73.05 55332.03 12244.55 88888.00 2007-04-28 13:41:45.250 118 73.05 55332.05 12244.58 88888.00 2007-04-28 13:41:45.375 118 73.10 55332.07 12244.55 88888.00 2007-04-28 13:41:45.500 118 73.15 55332.07 12244.60 88888.00 2007-04-28 13:41:45.625 118 73.20 55332.05 12244.55 88888.00 2007-04-28 13:41:45.750 118 73.15 55332.03 12244.55 88888.00 2007-04-28 13:41:45.875 118 73.15 55332.03 -65510.38 88888.00 2007-04-28 13:41:46.000 118 73.15 55331.97 12244.62 88888.00 2007-04-28 13:41:46.125 118 73.17 55332.00 12244.58 88888.00 2007-04-28 13:41:46.250 118 73.15 55332.00 12244.62 88888.00 2007-04-28 13:41:46.375 118 73.17 55332.00 12244.70 88888.00 2007-04-28 13:41:46.500 118 73.20 55331.97 12244.70 88888.00 2007-04-28 13:41:46.625 118 73.17 55331.95 12244.70 88888.00 2007-04-28 13:41:46.750 118 73.22 55331.97 12244.70 88888.00 2007-04-28 13:41:46.875 118 73.25 55331.95 -1612.78 88888.00 2007-04-28 13:41:47.000 118 73.17 55331.90 12244.73 88888.00 2007-04-28 13:41:47.125 118 73.15 55331.90 12244.73 88888.00 2007-04-28 13:41:47.250 118 73.12 55331.90 12244.77 88888.00 2007-04-28 13:41:47.375 118 73.17 55331.88 12244.80 88888.00 2007-04-28 13:41:47.500 118 73.22 55331.88 12244.85 88888.00 2007-04-28 13:41:47.625 118 73.25 55331.93 12244.88 88888.00 2007-04-28 13:41:47.750 118 73.20 55331.93 12244.77 88888.00 2007-04-28 13:41:47.875 118 73.22 55331.93 -157260.7788888.00 2007-04-28 13:41:48.000 118 73.20 55331.93 12244.80 88888.00 2007-04-28 13:41:48.125 118 73.17 55331.93 12244.83 88888.00 2007-04-28 13:41:48.250 118 73.17 55331.93 12244.88 88888.00 2007-04-28 13:41:48.375 118 73.20 55331.88 12244.95 88888.00 2007-04-28 13:41:48.500 118 73.17 55331.88 12245.00 88888.00 2007-04-28 13:41:48.625 118 73.17 55331.90 12245.00 88888.00 2007-04-28 13:41:48.750 118 73.17 55331.88 12245.02 88888.00 2007-04-28 13:41:48.875 118 73.15 55331.88 -147430.3888888.00 2007-04-28 13:41:49.000 118 73.17 55331.90 12244.88 88888.00 2007-04-28 13:41:49.125 118 73.20 55331.93 12244.88 88888.00 2007-04-28 13:41:49.250 118 73.22 55331.88 12244.98 88888.00 2007-04-28 13:41:49.375 118 73.25 55331.88 12244.98 88888.00 2007-04-28 13:41:49.500 118 73.30 55331.88 12244.98 88888.00 2007-04-28 13:41:49.625 118 73.30 55331.88 12244.92 88888.00 2007-04-28 13:41:49.750 118 73.30 55331.82 12244.92 88888.00 2007-04-28 13:41:49.875 118 73.30 55331.85 -86809.57 88888.00 2007-04-28 13:41:50.000 118 73.30 55331.82 12244.90 88888.00 2007-04-28 13:41:50.125 118 73.28 55331.82 12244.92 88888.00 2007-04-28 13:41:50.250 118 73.28 55331.80 12245.00 88888.00 2007-04-28 13:41:50.375 118 73.28 55331.75 12245.08 88888.00 2007-04-28 13:41:50.500 118 73.33 55331.78 12245.08 88888.00 2007-04-28 13:41:50.625 118 73.38 55331.80 12245.05 88888.00 2007-04-28 13:41:50.750 118 73.38 55331.75 12245.08 88888.00 2007-04-28 13:41:50.875 118 73.38 55331.72 -101555.1888888.00 2007-04-28 13:41:51.000 118 73.35 55331.70 12245.17 88888.00 2007-04-28 13:41:51.125 118 73.40 55331.68 12245.12 88888.00 2007-04-28 13:41:51.250 118 73.42 55331.65 12245.12 88888.00 2007-04-28 13:41:51.375 118 73.45 55331.68 12245.15 88888.00 2007-04-28 13:41:51.500 118 73.55 55331.72 12245.17 88888.00 2007-04-28 13:41:51.625 118 73.53 55331.72 12245.10 88888.00 2007-04-28 13:41:51.750 118 73.45 55331.70 12245.08 88888.00 2007-04-28 13:41:51.875 118 73.47 55331.68 -93363.18 88888.00 2007-04-28 13:41:52.000 118 73.42 55331.62 12245.15 88888.00 2007-04-28 13:41:52.125 118 73.45 55331.60 12245.17 88888.00 2007-04-28 13:41:52.250 118 73.50 55331.60 12245.25 88888.00 2007-04-28 13:41:52.375 118 73.53 55331.62 12245.23 88888.00 2007-04-28 13:41:52.500 118 73.53 55331.62 12245.25 88888.00 2007-04-28 13:41:52.625 118 73.55 55331.65 12245.27 88888.00 2007-04-28 13:41:52.750 118 73.50 55331.62 12245.30 88888.00 2007-04-28 13:41:52.875 118 73.47 55331.62 -78617.57 88888.00 2007-04-28 13:41:53.000 118 73.45 55331.62 12245.20 88888.00 2007-04-28 13:41:53.125 118 73.42 55331.60 12245.17 88888.00 2007-04-28 13:41:53.250 118 73.40 55331.60 12245.27 88888.00 2007-04-28 13:41:53.375 118 73.42 55331.57 12245.33 88888.00 2007-04-28 13:41:53.500 118 73.45 55331.55 12245.35 88888.00 2007-04-28 13:41:53.625 118 73.50 55331.60 12245.25 88888.00 2007-04-28 13:41:53.750 118 73.42 55331.55 12245.17 88888.00 2007-04-28 13:41:53.875 118 73.40 55331.53 -80255.98 88888.00 2007-04-28 13:41:54.000 118 73.38 55331.53 12245.40 88888.00 2007-04-28 13:41:54.125 118 73.42 55331.53 12245.42 88888.00 2007-04-28 13:41:54.250 118 73.45 55331.53 12245.45 88888.00 2007-04-28 13:41:54.375 118 73.45 55331.50 12245.40 88888.00 2007-04-28 13:41:54.500 118 73.42 55331.50 12245.40 88888.00 2007-04-28 13:41:54.625 118 73.45 55331.47 12245.40 88888.00 2007-04-28 13:41:54.750 118 73.45 55331.45 12245.40 88888.00 2007-04-28 13:41:54.875 118 73.50 55331.45 -90086.38 88888.00 2007-04-28 13:41:55.000 118 73.50 55331.47 12245.35 88888.00 2007-04-28 13:41:55.125 118 73.47 55331.47 12245.30 88888.00 2007-04-28 13:41:55.250 118 73.42 55331.47 12245.38 88888.00 2007-04-28 13:41:55.375 118 73.42 55331.43 12245.35 88888.00 2007-04-28 13:41:55.500 118 73.40 55331.43 12245.33 88888.00 2007-04-28 13:41:55.625 118 73.42 55331.45 12245.38 88888.00 2007-04-28 13:41:55.750 118 73.42 55331.40 12245.35 88888.00 2007-04-28 13:41:55.875 118 73.38 55331.35 -98278.38 88888.00 2007-04-28 13:41:56.000 118 73.42 55331.35 12245.30 88888.00 2007-04-28 13:41:56.125 118 73.42 55331.35 12245.30 88888.00 2007-04-28 13:41:56.250 118 73.42 55331.38 12245.35 88888.00 2007-04-28 13:41:56.375 118 73.40 55331.35 12245.33 88888.00 2007-04-28 13:41:56.500 118 73.35 55331.35 12245.35 88888.00 2007-04-28 13:41:56.625 118 73.38 55331.35 12245.38 88888.00 2007-04-28 13:41:56.750 118 73.38 55331.35 12245.35 88888.00 2007-04-28 13:41:56.875 118 73.42 55331.35 -103193.5788888.00 2007-04-28 13:41:57.000 118 73.42 55331.32 12245.23 88888.00 2007-04-28 13:41:57.125 118 73.38 55331.30 12245.20 88888.00 2007-04-28 13:41:57.250 118 73.35 55331.35 12245.25 88888.00 2007-04-28 13:41:57.375 118 73.40 55331.35 12245.25 88888.00 2007-04-28 13:41:57.500 118 73.45 55331.38 12245.25 88888.00 2007-04-28 13:41:57.625 118 73.45 55331.35 12245.25 88888.00 2007-04-28 13:41:57.750 118 73.42 55331.30 12245.17 88888.00 2007-04-28 13:41:57.875 118 73.50 55331.32 -73702.38 88888.00 2007-04-28 13:41:58.000 118 73.55 55331.32 12245.20 88888.00 2007-04-28 13:41:58.125 118 73.55 55331.30 12245.12 88888.00 2007-04-28 13:41:58.250 118 73.53 55331.32 12245.15 88888.00 2007-04-28 13:41:58.375 118 73.55 55331.35 12245.17 88888.00 2007-04-28 13:41:58.500 118 73.55 55331.35 12245.15 88888.00 2007-04-28 13:41:58.625 118 73.55 55331.32 12245.10 88888.00 2007-04-28 13:41:58.750 118 73.55 55331.32 12245.12 88888.00 2007-04-28 13:41:58.875 118 73.55 55331.30 -88447.98 88888.00 2007-04-28 13:41:59.000 118 73.62 55331.32 12245.15 88888.00 2007-04-28 13:41:59.125 118 73.70 55331.35 12245.08 88888.00 2007-04-28 13:41:59.250 118 73.62 55331.30 12245.08 88888.00 2007-04-28 13:41:59.375 118 73.67 55331.30 12245.08 88888.00 2007-04-28 13:41:59.500 118 73.72 55331.32 12245.02 88888.00 2007-04-28 13:41:59.625 118 73.70 55331.30 12244.98 88888.00 2007-04-28 13:41:59.750 118 73.67 55331.30 12245.02 88888.00 2007-04-28 13:41:59.875 118 73.65 55331.30 -68787.18 88888.00 2007-04-28 13:42:00.000 118 73.67 55331.28 12245.15 88888.00 2007-04-28 13:42:00.125 118 73.72 55331.22 12245.10 88888.00 2007-04-28 13:42:00.250 118 73.72 55331.20 12245.08 88888.00 2007-04-28 13:42:00.375 118 73.70 55331.20 12245.08 88888.00 2007-04-28 13:42:00.500 118 73.70 55331.22 12245.15 88888.00 2007-04-28 13:42:00.625 118 73.78 55331.22 12245.12 88888.00 2007-04-28 13:42:00.750 118 73.80 55331.20 12245.10 88888.00 2007-04-28 13:42:00.875 118 73.75 55331.20 -86809.57 88888.00 2007-04-28 13:42:01.000 118 73.80 55331.18 12245.23 88888.00 2007-04-28 13:42:01.125 118 73.83 55331.15 12245.20 88888.00 2007-04-28 13:42:01.250 118 73.80 55331.18 12245.20 88888.00 2007-04-28 13:42:01.375 118 73.85 55331.15 12245.23 88888.00 2007-04-28 13:42:01.500 118 73.85 55331.18 12245.27 88888.00 2007-04-28 13:42:01.625 118 73.88 55331.18 12245.25 88888.00 2007-04-28 13:42:01.750 118 73.83 55331.15 12245.12 88888.00 2007-04-28 13:42:01.875 118 73.83 55331.10 -103193.5788888.00 2007-04-28 13:42:02.000 118 73.85 55331.07 12245.12 88888.00 2007-04-28 13:42:02.125 118 73.88 55331.10 12245.15 88888.00 2007-04-28 13:42:02.250 118 73.85 55331.12 12245.23 88888.00 2007-04-28 13:42:02.375 118 73.92 55331.15 12245.23 88888.00 2007-04-28 13:42:02.500 118 73.95 55331.18 12245.12 88888.00 2007-04-28 13:42:02.625 118 73.92 55331.12 12245.15 88888.00 2007-04-28 13:42:02.750 118 73.90 55331.07 12245.20 88888.00 2007-04-28 13:42:02.875 118 73.95 55331.05 -54041.57 88888.00 2007-04-28 13:42:03.000 118 73.95 55331.07 12245.25 88888.00 2007-04-28 13:42:03.125 118 73.92 55331.10 12245.20 88888.00 2007-04-28 13:42:03.250 118 73.97 55331.12 12245.23 88888.00 2007-04-28 13:42:03.375 118 74.08 55331.10 12245.17 88888.00 2007-04-28 13:42:03.500 118 74.03 55331.05 12245.08 88888.00 2007-04-28 13:42:03.625 118 74.00 55331.03 12245.12 88888.00 2007-04-28 13:42:03.750 118 74.00 55331.05 12245.23 88888.00 2007-04-28 13:42:03.875 118 74.03 55331.05 -98278.38 88888.00 2007-04-28 13:42:04.000 118 74.05 55331.07 12245.25 88888.00 2007-04-28 13:42:04.125 118 74.08 55331.03 12245.17 88888.00 2007-04-28 13:42:04.250 118 74.08 55331.05 12245.12 88888.00 2007-04-28 13:42:04.375 118 74.05 55331.03 12245.12 88888.00 2007-04-28 13:42:04.500 118 74.03 55331.00 12245.15 88888.00 2007-04-28 13:42:04.625 118 74.08 55331.00 12245.20 88888.00 2007-04-28 13:42:04.750 118 74.15 55331.03 12245.17 88888.00 2007-04-28 13:42:04.875 118 74.20 55331.05 -67148.77 88888.00 2007-04-28 13:42:05.000 118 74.22 55331.03 12245.08 88888.00 2007-04-28 13:42:05.125 118 74.22 55331.00 12244.98 88888.00 2007-04-28 13:42:05.250 118 74.22 55331.00 12244.98 88888.00 2007-04-28 13:42:05.375 118 74.22 55330.97 12244.98 88888.00 2007-04-28 13:42:05.500 118 74.22 55330.95 12244.95 88888.00 2007-04-28 13:42:05.625 118 74.22 55330.95 12244.92 88888.00 2007-04-28 13:42:05.750 118 74.25 55330.95 12244.95 88888.00 2007-04-28 13:42:05.875 118 74.33 55330.95 -91724.77 88888.00 2007-04-28 13:42:06.000 118 74.35 55330.95 12244.90 88888.00 2007-04-28 13:42:06.125 118 74.38 55330.93 12244.90 88888.00 2007-04-28 13:42:06.250 118 74.40 55330.97 12244.92 88888.00 2007-04-28 13:42:06.375 118 74.42 55330.97 12244.90 88888.00 2007-04-28 13:42:06.500 118 74.38 55330.95 12244.92 88888.00 2007-04-28 13:42:06.625 118 74.40 55330.93 12245.05 88888.00 2007-04-28 13:42:06.750 118 74.47 55330.93 12245.05 88888.00 2007-04-28 13:42:06.875 118 74.47 55330.95 -8166.38 88888.00 2007-04-28 13:42:07.000 118 74.47 55330.88 12244.85 88888.00 2007-04-28 13:42:07.125 118 74.50 55330.90 12244.85 88888.00 2007-04-28 13:42:07.250 118 74.53 55330.90 12244.90 88888.00 2007-04-28 13:42:07.375 118 74.58 55330.88 12244.95 88888.00 2007-04-28 13:42:07.500 118 74.58 55330.88 12244.90 88888.00 2007-04-28 13:42:07.625 118 74.50 55330.85 12244.85 88888.00 2007-04-28 13:42:07.750 118 74.50 55330.85 12244.85 88888.00 2007-04-28 13:42:07.875 118 74.53 55330.82 -108108.7788888.00 2007-04-28 13:42:08.000 118 74.55 55330.82 12244.88 88888.00 2007-04-28 13:42:08.125 118 74.55 55330.85 12244.88 88888.00 2007-04-28 13:42:08.250 118 74.60 55330.85 12244.88 88888.00 2007-04-28 13:42:08.375 118 74.60 55330.85 12244.95 88888.00 2007-04-28 13:42:08.500 118 74.53 55330.85 12244.95 88888.00 2007-04-28 13:42:08.625 118 74.47 55330.85 12244.95 88888.00 2007-04-28 13:42:08.750 118 74.55 55330.88 12244.92 88888.00 2007-04-28 13:42:08.875 118 74.55 55330.85 -109747.1888888.00 2007-04-28 13:42:09.000 118 74.50 55330.80 12244.90 88888.00 2007-04-28 13:42:09.125 118 74.50 55330.78 12245.00 88888.00 2007-04-28 13:42:09.250 118 74.45 55330.82 12245.08 88888.00 2007-04-28 13:42:09.375 118 74.45 55330.82 12244.95 88888.00 2007-04-28 13:42:09.500 118 74.42 55330.80 12244.88 88888.00 2007-04-28 13:42:09.625 118 74.40 55330.78 12244.95 88888.00 2007-04-28 13:42:09.750 118 74.38 55330.80 12244.92 88888.00 2007-04-28 13:42:09.875 118 74.38 55330.80 -108108.7788888.00 2007-04-28 13:42:10.000 118 74.35 55330.78 12245.08 88888.00 2007-04-28 13:42:10.125 118 74.35 55330.80 12245.17 88888.00 2007-04-28 13:42:10.250 118 74.28 55330.80 12245.17 88888.00 2007-04-28 13:42:10.375 118 74.30 55330.75 12245.10 88888.00 2007-04-28 13:42:10.500 118 74.22 55330.72 12245.05 88888.00 2007-04-28 13:42:10.625 118 74.15 55330.72 12245.00 88888.00 2007-04-28 13:42:10.750 118 74.15 55330.72 12244.98 88888.00 2007-04-28 13:42:10.875 118 74.12 55330.70 -129407.9888888.00 2007-04-28 13:42:11.000 118 74.17 55330.68 12244.95 88888.00 2007-04-28 13:42:11.125 118 74.15 55330.65 12244.95 88888.00 2007-04-28 13:42:11.250 118 74.15 55330.75 12245.00 88888.00 2007-04-28 13:42:11.375 118 74.15 55330.70 12245.02 88888.00 2007-04-28 13:42:11.500 118 74.10 55330.70 12245.02 88888.00 2007-04-28 13:42:11.625 118 74.05 55330.68 12245.08 88888.00 2007-04-28 13:42:11.750 118 74.00 55330.65 12245.15 88888.00 2007-04-28 13:42:11.875 118 74.03 55330.68 -111385.5788888.00 2007-04-28 13:42:12.000 118 74.05 55330.68 12245.15 88888.00 2007-04-28 13:42:12.125 118 74.08 55330.68 12245.17 88888.00 2007-04-28 13:42:12.250 118 74.03 55330.65 12245.12 88888.00 2007-04-28 13:42:12.375 118 73.95 55330.57 12245.12 88888.00 2007-04-28 13:42:12.500 118 73.90 55330.60 12245.23 88888.00 2007-04-28 13:42:12.625 118 73.90 55330.68 12245.17 88888.00 2007-04-28 13:42:12.750 118 73.90 55330.68 12245.17 88888.00 2007-04-28 13:42:12.875 118 73.90 55330.65 -131046.3888888.00 2007-04-28 13:42:13.000 118 73.90 55330.62 12245.30 88888.00 2007-04-28 13:42:13.125 118 73.88 55330.62 12245.25 88888.00 2007-04-28 13:42:13.250 118 73.80 55330.60 12245.23 88888.00 2007-04-28 13:42:13.375 118 73.78 55330.60 12245.23 88888.00 2007-04-28 13:42:13.500 118 73.78 55330.55 12245.35 88888.00 2007-04-28 13:42:13.625 118 73.80 55330.55 12245.40 88888.00 2007-04-28 13:42:13.750 118 73.80 55330.55 12245.38 88888.00 2007-04-28 13:42:13.875 118 73.78 55330.50 -114662.3888888.00 2007-04-28 13:42:14.000 118 73.83 55330.50 12245.45 88888.00 2007-04-28 13:42:14.125 118 73.85 55330.55 12245.48 88888.00 2007-04-28 13:42:14.250 118 73.83 55330.53 12245.50 88888.00 2007-04-28 13:42:14.375 118 73.80 55330.50 12245.50 88888.00 2007-04-28 13:42:14.500 118 73.85 55330.50 12245.48 88888.00 2007-04-28 13:42:14.625 118 73.85 55330.50 12245.40 88888.00 2007-04-28 13:42:14.750 118 73.80 55330.47 12245.38 88888.00 2007-04-28 13:42:14.875 118 73.72 55330.47 -127769.5788888.00 2007-04-28 13:42:15.000 118 73.75 55330.45 12245.52 88888.00 2007-04-28 13:42:15.125 118 73.80 55330.45 12245.52 88888.00 2007-04-28 13:42:15.250 118 73.85 55330.45 12245.52 88888.00 2007-04-28 13:42:15.375 118 73.88 55330.43 12245.55 88888.00 2007-04-28 13:42:15.500 118 73.88 55330.43 12245.58 88888.00 2007-04-28 13:42:15.625 118 73.83 55330.43 12245.55 88888.00 2007-04-28 13:42:15.750 118 73.80 55330.40 12245.55 88888.00 2007-04-28 13:42:15.875 118 73.80 55330.38 -198220.7788888.00 2007-04-28 13:42:16.000 118 73.75 55330.38 12245.52 88888.00 2007-04-28 13:42:16.125 118 73.72 55330.40 12245.48 88888.00 2007-04-28 13:42:16.250 118 73.78 55330.43 12245.45 88888.00 2007-04-28 13:42:16.375 118 73.80 55330.40 12245.48 88888.00 2007-04-28 13:42:16.500 118 73.80 55330.38 12245.50 88888.00 2007-04-28 13:42:16.625 118 73.72 55330.40 12245.52 88888.00 2007-04-28 13:42:16.750 118 73.75 55330.40 12245.55 88888.00 2007-04-28 13:42:16.875 118 73.78 55330.40 -144153.5888888.00 2007-04-28 13:42:17.000 118 73.72 55330.35 12245.50 88888.00 2007-04-28 13:42:17.125 118 73.70 55330.38 12245.42 88888.00 2007-04-28 13:42:17.250 118 73.65 55330.35 12245.40 88888.00 2007-04-28 13:42:17.375 118 73.65 55330.35 12245.35 88888.00 2007-04-28 13:42:17.500 118 73.65 55330.32 12245.40 88888.00 2007-04-28 13:42:17.625 118 73.62 55330.32 12245.45 88888.00 2007-04-28 13:42:17.750 118 73.55 55330.35 12245.45 88888.00 2007-04-28 13:42:17.875 118 73.55 55330.32 -109747.1888888.00 2007-04-28 13:42:18.000 118 73.53 55330.32 12245.40 88888.00 2007-04-28 13:42:18.125 118 73.50 55330.32 12245.40 88888.00 2007-04-28 13:42:18.250 118 73.50 55330.35 12245.35 88888.00 2007-04-28 13:42:18.375 118 73.47 55330.35 12245.30 88888.00 2007-04-28 13:42:18.500 118 73.42 55330.32 12245.35 88888.00 2007-04-28 13:42:18.625 118 73.45 55330.32 12245.40 88888.00 2007-04-28 13:42:18.750 118 73.45 55330.30 12245.40 88888.00 2007-04-28 13:42:18.875 118 73.42 55330.28 -127769.5788888.00 2007-04-28 13:42:19.000 118 73.38 55330.30 12245.40 88888.00 2007-04-28 13:42:19.125 118 73.38 55330.32 12245.45 88888.00 2007-04-28 13:42:19.250 118 73.35 55330.32 12245.42 88888.00 2007-04-28 13:42:19.375 118 73.33 55330.25 12245.35 88888.00 2007-04-28 13:42:19.500 118 73.33 55330.22 12245.25 88888.00 2007-04-28 13:42:19.625 118 73.22 55330.22 12245.35 88888.00 2007-04-28 13:42:19.750 118 73.30 55330.25 12245.38 88888.00 2007-04-28 13:42:19.875 118 73.30 55330.22 -109747.1888888.00 2007-04-28 13:42:20.000 118 73.25 55330.15 12245.35 88888.00 2007-04-28 13:42:20.125 118 73.20 55330.15 12245.33 88888.00 2007-04-28 13:42:20.250 118 73.12 55330.15 12245.42 88888.00 2007-04-28 13:42:20.375 118 73.20 55330.20 12245.52 88888.00 2007-04-28 13:42:20.500 118 73.22 55330.22 12245.55 88888.00 2007-04-28 13:42:20.625 118 73.25 55330.18 12245.50 88888.00 2007-04-28 13:42:20.750 118 73.25 55330.18 12245.48 88888.00 2007-04-28 13:42:20.875 118 73.20 55330.18 -132684.7788888.00 2007-04-28 13:42:21.000 118 73.12 55330.15 12245.48 88888.00 2007-04-28 13:42:21.125 118 73.12 55330.12 12245.45 88888.00 2007-04-28 13:42:21.250 118 73.12 55330.12 12245.42 88888.00 2007-04-28 13:42:21.375 118 73.15 55330.12 12245.48 88888.00 2007-04-28 13:42:21.500 118 73.15 55330.15 12245.50 88888.00 2007-04-28 13:42:21.625 118 73.17 55330.15 12245.48 88888.00 2007-04-28 13:42:21.750 118 73.12 55330.10 12245.48 88888.00 2007-04-28 13:42:21.875 118 73.10 55330.12 -131046.3888888.00 2007-04-28 13:42:22.000 118 73.05 55330.10 12245.52 88888.00 2007-04-28 13:42:22.125 118 73.03 55330.12 12245.52 88888.00 2007-04-28 13:42:22.250 118 73.00 55330.07 12245.52 88888.00 2007-04-28 13:42:22.375 118 73.03 55330.10 12245.58 88888.00 2007-04-28 13:42:22.500 118 73.05 55330.07 12245.55 88888.00 2007-04-28 13:42:22.625 118 72.97 55330.03 12245.50 88888.00 2007-04-28 13:42:22.750 118 72.97 55330.03 12245.48 88888.00 2007-04-28 13:42:22.875 118 73.00 55330.03 -117939.1888888.00 2007-04-28 13:42:23.000 118 72.92 55329.97 12245.45 88888.00 2007-04-28 13:42:23.125 118 72.95 55329.97 12245.50 88888.00 2007-04-28 13:42:23.250 118 73.00 55330.03 12245.50 88888.00 2007-04-28 13:42:23.375 118 73.00 55330.00 12245.45 88888.00 2007-04-28 13:42:23.500 118 73.00 55330.00 12245.48 88888.00 2007-04-28 13:42:23.625 118 72.97 55330.00 12245.55 88888.00 2007-04-28 13:42:23.750 118 73.00 55330.03 12245.52 88888.00 2007-04-28 13:42:23.875 118 73.00 55330.03 -145791.9888888.00 2007-04-28 13:42:24.000 118 72.95 55330.00 12245.42 88888.00 2007-04-28 13:42:24.125 118 72.90 55329.95 12245.42 88888.00 2007-04-28 13:42:24.250 118 72.90 55329.95 12245.38 88888.00 2007-04-28 13:42:24.375 118 72.90 55330.00 12245.38 88888.00 2007-04-28 13:42:24.500 118 72.95 55329.97 12245.42 88888.00 2007-04-28 13:42:24.625 118 72.95 55329.97 12245.38 88888.00 2007-04-28 13:42:24.750 118 72.90 55329.93 12245.45 88888.00 2007-04-28 13:42:24.875 118 72.88 55329.95 -157260.7788888.00 2007-04-28 13:42:25.000 118 72.88 55329.90 12245.45 88888.00 2007-04-28 13:42:25.125 118 72.83 55329.90 12245.42 88888.00 2007-04-28 13:42:25.250 118 72.80 55329.88 12245.50 88888.00 2007-04-28 13:42:25.375 118 72.83 55329.88 12245.52 88888.00 2007-04-28 13:42:25.500 118 72.83 55329.85 12245.55 88888.00 2007-04-28 13:42:25.625 118 72.83 55329.85 12245.50 88888.00 2007-04-28 13:42:25.750 118 72.78 55329.88 12245.45 88888.00 2007-04-28 13:42:25.875 118 72.75 55329.85 -144153.5888888.00 2007-04-28 13:42:26.000 118 72.72 55329.82 12245.45 88888.00 2007-04-28 13:42:26.125 118 72.72 55329.88 12245.38 88888.00 2007-04-28 13:42:26.250 118 72.70 55329.85 12245.42 88888.00 2007-04-28 13:42:26.375 118 72.70 55329.88 12245.40 88888.00 2007-04-28 13:42:26.500 118 72.67 55329.82 12245.38 88888.00 2007-04-28 13:42:26.625 118 72.65 55329.80 12245.40 88888.00 2007-04-28 13:42:26.750 118 72.67 55329.80 12245.38 88888.00 2007-04-28 13:42:26.875 118 72.72 55329.80 -155622.3888888.00 2007-04-28 13:42:27.000 118 72.72 55329.75 12245.42 88888.00 2007-04-28 13:42:27.125 118 72.67 55329.72 12245.38 88888.00 2007-04-28 13:42:27.250 118 72.58 55329.75 12245.45 88888.00 2007-04-28 13:42:27.375 118 72.60 55329.75 12245.42 88888.00 2007-04-28 13:42:27.500 118 72.65 55329.75 12245.38 88888.00 2007-04-28 13:42:27.625 118 72.62 55329.75 12245.38 88888.00 2007-04-28 13:42:27.750 118 72.65 55329.75 12245.35 88888.00 2007-04-28 13:42:27.875 118 72.65 55329.72 -142515.1788888.00 2007-04-28 13:42:28.000 118 72.62 55329.68 12245.42 88888.00 2007-04-28 13:42:28.125 118 72.55 55329.70 12245.45 88888.00 2007-04-28 13:42:28.250 118 72.53 55329.70 12245.50 88888.00 2007-04-28 13:42:28.375 118 72.60 55329.72 12245.55 88888.00 2007-04-28 13:42:28.500 118 72.58 55329.70 12245.50 88888.00 2007-04-28 13:42:28.625 118 72.53 55329.62 12245.40 88888.00 2007-04-28 13:42:28.750 118 72.50 55329.62 12245.40 88888.00 2007-04-28 13:42:28.875 118 72.47 55329.65 -157260.7788888.00 2007-04-28 13:42:29.000 118 72.47 55329.65 12245.50 88888.00 2007-04-28 13:42:29.125 118 72.47 55329.62 12245.50 88888.00 2007-04-28 13:42:29.250 118 72.45 55329.65 12245.52 88888.00 2007-04-28 13:42:29.375 118 72.45 55329.60 12245.40 88888.00 2007-04-28 13:42:29.500 118 72.40 55329.57 12245.40 88888.00 2007-04-28 13:42:29.625 118 72.33 55329.57 12245.42 88888.00 2007-04-28 13:42:29.750 118 72.38 55329.60 12245.50 88888.00 2007-04-28 13:42:29.875 118 72.35 55329.57 -85171.18 88888.00 2007-04-28 13:42:30.000 118 72.30 55329.57 12245.52 88888.00 2007-04-28 13:42:30.125 118 72.28 55329.57 12245.52 88888.00 2007-04-28 13:42:30.250 118 72.28 55329.60 12245.52 88888.00 2007-04-28 13:42:30.375 118 72.28 55329.57 12245.60 88888.00 2007-04-28 13:42:30.500 118 72.28 55329.57 12245.62 88888.00 2007-04-28 13:42:30.625 118 72.33 55329.55 12245.60 88888.00 2007-04-28 13:42:30.750 118 72.28 55329.57 12245.50 88888.00 2007-04-28 13:42:30.875 118 72.22 55329.53 -31103.97 88888.00 2007-04-28 13:42:31.000 118 72.15 55329.47 12245.45 88888.00 2007-04-28 13:42:31.125 118 72.15 55329.45 12245.52 88888.00 2007-04-28 13:42:31.250 118 72.15 55329.45 12245.58 88888.00 2007-04-28 13:42:31.375 118 72.17 55329.45 12245.60 88888.00 2007-04-28 13:42:31.500 118 72.25 55329.45 12245.60 88888.00 2007-04-28 13:42:31.625 118 72.25 55329.40 12245.55 88888.00 2007-04-28 13:42:31.750 118 72.15 55329.38 12245.58 88888.00 2007-04-28 13:42:31.875 118 72.15 55329.38 -157260.7788888.00 2007-04-28 13:42:32.000 118 72.20 55329.35 12245.65 88888.00 2007-04-28 13:42:32.125 118 72.20 55329.32 12245.67 88888.00 2007-04-28 13:42:32.250 118 72.17 55329.32 12245.73 88888.00 2007-04-28 13:42:32.375 118 72.17 55329.30 12245.67 88888.00 2007-04-28 13:42:32.500 118 72.20 55329.30 12245.70 88888.00 2007-04-28 13:42:32.625 118 72.20 55329.28 12245.70 88888.00 2007-04-28 13:42:32.750 118 72.22 55329.30 12245.65 88888.00 2007-04-28 13:42:32.875 118 72.20 55329.28 -116300.7788888.00 2007-04-28 13:42:33.000 118 72.22 55329.22 12245.58 88888.00 2007-04-28 13:42:33.125 118 72.25 55329.25 12245.55 88888.00 2007-04-28 13:42:33.250 118 72.33 55329.25 12245.60 88888.00 2007-04-28 13:42:33.375 118 72.30 55329.22 12245.62 88888.00 2007-04-28 13:42:33.500 118 72.33 55329.18 12245.62 88888.00 2007-04-28 13:42:33.625 118 72.35 55329.15 12245.60 88888.00 2007-04-28 13:42:33.750 118 72.40 55329.20 12245.60 88888.00 2007-04-28 13:42:33.875 118 72.42 55329.18 -111385.5788888.00 2007-04-28 13:42:34.000 118 72.40 55329.15 12245.55 88888.00 2007-04-28 13:42:34.125 118 72.38 55329.18 12245.38 88888.00 2007-04-28 13:42:34.250 118 72.45 55329.12 12245.35 88888.00 2007-04-28 13:42:34.375 118 72.50 55329.15 12245.35 88888.00 2007-04-28 13:42:34.500 118 72.55 55329.15 12245.38 88888.00 2007-04-28 13:42:34.625 118 72.53 55329.10 12245.35 88888.00 2007-04-28 13:42:34.750 118 72.53 55329.12 12245.33 88888.00 2007-04-28 13:42:34.875 118 72.55 55329.15 -116300.7788888.00 2007-04-28 13:42:35.000 118 72.50 55329.12 12245.20 88888.00 2007-04-28 13:42:35.125 118 72.55 55329.15 12245.10 88888.00 2007-04-28 13:42:35.250 118 72.55 55329.12 12245.08 88888.00 2007-04-28 13:42:35.375 118 72.58 55329.10 12245.05 88888.00 2007-04-28 13:42:35.500 118 72.58 55329.10 12244.98 88888.00 2007-04-28 13:42:35.625 118 72.60 55329.10 12244.98 88888.00 2007-04-28 13:42:35.750 118 72.60 55329.15 12244.90 88888.00 2007-04-28 13:42:35.875 118 72.60 55329.10 -152345.5888888.00 2007-04-28 13:42:36.000 118 72.65 55329.10 12244.77 88888.00 2007-04-28 13:42:36.125 118 72.62 55329.10 12244.67 88888.00 2007-04-28 13:42:36.250 118 72.60 55329.10 12244.67 88888.00 2007-04-28 13:42:36.375 118 72.55 55329.07 12244.60 88888.00 2007-04-28 13:42:36.500 118 72.53 55329.03 12244.55 88888.00 2007-04-28 13:42:36.625 118 72.60 55329.05 12244.60 88888.00 2007-04-28 13:42:36.750 118 72.65 55329.05 12244.65 88888.00 2007-04-28 13:42:36.875 118 72.65 55329.10 -70425.57 88888.00 2007-04-28 13:42:37.000 118 72.60 55329.05 12244.52 88888.00 2007-04-28 13:42:37.125 118 72.47 55329.03 12244.45 88888.00 2007-04-28 13:42:37.250 118 72.47 55329.05 12244.48 88888.00 2007-04-28 13:42:37.375 118 72.50 55329.00 12244.42 88888.00 2007-04-28 13:42:37.500 118 72.53 55329.00 12244.35 88888.00 2007-04-28 13:42:37.625 118 72.50 55329.00 12244.33 88888.00 2007-04-28 13:42:37.750 118 72.47 55328.97 12244.30 88888.00 2007-04-28 13:42:37.875 118 72.47 55328.97 -108108.7788888.00 2007-04-28 13:42:38.000 118 72.53 55328.97 12244.33 88888.00 2007-04-28 13:42:38.125 118 72.58 55328.97 12244.30 88888.00 2007-04-28 13:42:38.250 118 72.50 55328.97 12244.35 88888.00 2007-04-28 13:42:38.375 118 72.47 55328.97 12244.23 88888.00 2007-04-28 13:42:38.500 118 72.42 55328.93 12244.17 88888.00 2007-04-28 13:42:38.625 118 72.45 55328.97 12244.17 88888.00 2007-04-28 13:42:38.750 118 72.45 55328.97 12244.15 88888.00 2007-04-28 13:42:38.875 118 72.47 55328.97 -134323.1788888.00 2007-04-28 13:42:39.000 118 72.47 55328.95 12244.10 88888.00 2007-04-28 13:42:39.125 118 72.45 55328.93 12244.05 88888.00 2007-04-28 13:42:39.250 118 72.42 55328.95 12244.15 88888.00 2007-04-28 13:42:39.375 118 72.40 55328.90 12244.20 88888.00 2007-04-28 13:42:39.500 118 72.42 55328.93 12244.20 88888.00 2007-04-28 13:42:39.625 118 72.42 55328.93 12244.15 88888.00 2007-04-28 13:42:39.750 118 72.38 55328.93 12244.12 88888.00 2007-04-28 13:42:39.875 118 72.35 55328.93 -183475.1788888.00 2007-04-28 13:42:40.000 118 72.35 55328.93 12244.02 88888.00 2007-04-28 13:42:40.125 118 72.38 55328.90 12244.00 88888.00 2007-04-28 13:42:40.250 118 72.25 55328.88 12244.02 88888.00 2007-04-28 13:42:40.375 118 72.22 55328.85 12244.02 88888.00 2007-04-28 13:42:40.500 118 72.25 55328.88 12244.00 88888.00 2007-04-28 13:42:40.625 118 72.20 55328.88 12243.98 88888.00 2007-04-28 13:42:40.750 118 72.22 55328.88 12244.08 88888.00 2007-04-28 13:42:40.875 118 72.28 55328.93 -111385.5788888.00 2007-04-28 13:42:41.000 118 72.22 55328.90 12243.98 88888.00 2007-04-28 13:42:41.125 118 72.17 55328.88 12243.92 88888.00 2007-04-28 13:42:41.250 118 72.17 55328.90 12243.98 88888.00 2007-04-28 13:42:41.375 118 72.17 55328.88 12243.92 88888.00 2007-04-28 13:42:41.500 118 72.12 55328.88 12243.85 88888.00 2007-04-28 13:42:41.625 118 72.10 55328.85 12243.92 88888.00 2007-04-28 13:42:41.750 118 72.10 55328.85 12243.95 88888.00 2007-04-28 13:42:41.875 118 72.05 55328.85 -137599.9888888.00 2007-04-28 13:42:42.000 118 72.03 55328.85 12243.92 88888.00 2007-04-28 13:42:42.125 118 72.00 55328.80 12244.00 88888.00 2007-04-28 13:42:42.250 118 72.03 55328.82 12244.10 88888.00 2007-04-28 13:42:42.375 118 72.00 55328.85 12244.10 88888.00 2007-04-28 13:42:42.500 118 71.90 55328.82 12244.12 88888.00 2007-04-28 13:42:42.625 118 71.95 55328.82 12244.10 88888.00 2007-04-28 13:42:42.750 118 71.92 55328.80 12244.08 88888.00 2007-04-28 13:42:42.875 118 71.83 55328.78 -145791.9888888.00 2007-04-28 13:42:43.000 118 71.72 55328.70 12244.15 88888.00 2007-04-28 13:42:43.125 118 71.75 55328.75 12244.20 88888.00 2007-04-28 13:42:43.250 118 71.72 55328.78 12244.20 88888.00 2007-04-28 13:42:43.375 118 71.72 55328.78 12244.27 88888.00 2007-04-28 13:42:43.500 118 71.72 55328.78 12244.25 88888.00 2007-04-28 13:42:43.625 118 71.67 55328.78 12244.27 88888.00 2007-04-28 13:42:43.750 118 71.58 55328.72 12244.35 88888.00 2007-04-28 13:42:43.875 118 71.58 55328.75 -170367.9888888.00 2007-04-28 13:42:44.000 118 71.47 55328.70 12244.20 88888.00 2007-04-28 13:42:44.125 118 71.38 55328.70 12244.20 88888.00 2007-04-28 13:42:44.250 118 71.38 55328.70 12244.20 88888.00 2007-04-28 13:42:44.375 118 71.33 55328.70 12244.25 88888.00 2007-04-28 13:42:44.500 118 71.33 55328.65 12244.23 88888.00 2007-04-28 13:42:44.625 118 71.28 55328.62 12244.25 88888.00 2007-04-28 13:42:44.750 118 71.28 55328.65 12244.33 88888.00 2007-04-28 13:42:44.875 118 71.25 55328.68 -175283.1788888.00 2007-04-28 13:42:45.000 118 71.15 55328.65 12244.30 88888.00 2007-04-28 13:42:45.125 118 71.15 55328.60 12244.33 88888.00 2007-04-28 13:42:45.250 118 71.17 55328.62 12244.45 88888.00 2007-04-28 13:42:45.375 118 71.15 55328.62 12244.45 88888.00 2007-04-28 13:42:45.500 118 71.10 55328.57 12244.42 88888.00 2007-04-28 13:42:45.625 118 71.05 55328.55 12244.42 88888.00 2007-04-28 13:42:45.750 118 71.08 55328.57 12244.45 88888.00 2007-04-28 13:42:45.875 118 71.05 55328.57 -199859.1788888.00 2007-04-28 13:42:46.000 118 70.95 55328.53 12244.52 88888.00 2007-04-28 13:42:46.125 118 70.90 55328.55 12244.50 88888.00 2007-04-28 13:42:46.250 118 70.90 55328.57 12244.45 88888.00 2007-04-28 13:42:46.375 118 70.88 55328.53 12244.52 88888.00 2007-04-28 13:42:46.500 118 70.83 55328.47 12244.50 88888.00 2007-04-28 13:42:46.625 118 70.83 55328.45 12244.52 88888.00 2007-04-28 13:42:46.750 118 70.83 55328.47 12244.55 88888.00 2007-04-28 13:42:46.875 118 70.88 55328.50 -168729.5888888.00 2007-04-28 13:42:47.000 118 70.85 55328.47 12244.52 88888.00 2007-04-28 13:42:47.125 118 70.85 55328.45 12244.55 88888.00 2007-04-28 13:42:47.250 118 70.80 55328.47 12244.60 88888.00 2007-04-28 13:42:47.375 118 70.80 55328.47 12244.62 88888.00 2007-04-28 13:42:47.500 118 70.83 55328.45 12244.52 88888.00 2007-04-28 13:42:47.625 118 70.80 55328.43 12244.50 88888.00 2007-04-28 13:42:47.750 118 70.85 55328.43 12244.58 88888.00 2007-04-28 13:42:47.875 118 70.85 55328.43 -180198.3888888.00 2007-04-28 13:42:48.000 118 70.80 55328.43 12244.52 88888.00 2007-04-28 13:42:48.125 118 70.78 55328.40 12244.40 88888.00 2007-04-28 13:42:48.250 118 70.80 55328.43 12244.48 88888.00 2007-04-28 13:42:48.375 118 70.80 55328.40 12244.50 88888.00 2007-04-28 13:42:48.500 118 70.80 55328.38 12244.55 88888.00 2007-04-28 13:42:48.625 118 70.78 55328.38 12244.52 88888.00 2007-04-28 13:42:48.750 118 70.75 55328.32 12244.52 88888.00 2007-04-28 13:42:48.875 118 70.78 55328.28 -165452.7788888.00 2007-04-28 13:42:49.000 118 70.78 55328.28 12244.55 88888.00 2007-04-28 13:42:49.125 118 70.83 55328.32 12244.50 88888.00 2007-04-28 13:42:49.250 118 70.85 55328.35 12244.52 88888.00 2007-04-28 13:42:49.375 118 70.83 55328.32 12244.58 88888.00 2007-04-28 13:42:49.500 118 70.83 55328.28 12244.58 88888.00 2007-04-28 13:42:49.625 118 70.80 55328.25 12244.55 88888.00 2007-04-28 13:42:49.750 118 70.78 55328.25 12244.55 88888.00 2007-04-28 13:42:49.875 118 70.75 55328.22 -191667.1788888.00 2007-04-28 13:42:50.000 118 70.72 55328.18 12244.67 88888.00 2007-04-28 13:42:50.125 118 70.78 55328.22 12244.73 88888.00 2007-04-28 13:42:50.250 118 70.78 55328.28 12244.73 88888.00 2007-04-28 13:42:50.375 118 70.75 55328.25 12244.65 88888.00 2007-04-28 13:42:50.500 118 70.72 55328.20 12244.70 88888.00 2007-04-28 13:42:50.625 118 70.75 55328.15 12244.67 88888.00 2007-04-28 13:42:50.750 118 70.67 55328.18 12244.73 88888.00 2007-04-28 13:42:50.875 118 70.67 55328.18 -163814.3888888.00 2007-04-28 13:42:51.000 118 70.70 55328.18 12244.73 88888.00 2007-04-28 13:42:51.125 118 70.67 55328.12 12244.67 88888.00 2007-04-28 13:42:51.250 118 70.65 55328.15 12244.73 88888.00 2007-04-28 13:42:51.375 118 70.67 55328.15 12244.77 88888.00 2007-04-28 13:42:51.500 118 70.65 55328.15 12244.75 88888.00 2007-04-28 13:42:51.625 118 70.60 55328.12 12244.73 88888.00 2007-04-28 13:42:51.750 118 70.60 55328.10 12244.75 88888.00 2007-04-28 13:42:51.875 118 70.53 55328.10 -168729.5888888.00 2007-04-28 13:42:52.000 118 70.53 55328.07 12244.88 88888.00 2007-04-28 13:42:52.125 118 70.53 55328.10 12244.85 88888.00 2007-04-28 13:42:52.250 118 70.53 55328.12 12244.83 88888.00 2007-04-28 13:42:52.375 118 70.47 55328.10 12244.80 88888.00 2007-04-28 13:42:52.500 118 70.40 55328.07 12244.83 88888.00 2007-04-28 13:42:52.625 118 70.45 55328.05 12244.85 88888.00 2007-04-28 13:42:52.750 118 70.45 55328.07 12244.85 88888.00 2007-04-28 13:42:52.875 118 70.42 55328.05 -170367.9888888.00 2007-04-28 13:42:53.000 118 70.40 55328.07 12244.83 88888.00 2007-04-28 13:42:53.125 118 70.38 55328.07 12244.83 88888.00 2007-04-28 13:42:53.250 118 70.35 55328.07 12244.85 88888.00 2007-04-28 13:42:53.375 118 70.38 55328.05 12244.92 88888.00 2007-04-28 13:42:53.500 118 70.38 55328.05 12244.95 88888.00 2007-04-28 13:42:53.625 118 70.38 55328.03 12244.85 88888.00 2007-04-28 13:42:53.750 118 70.33 55328.00 12244.88 88888.00 2007-04-28 13:42:53.875 118 70.38 55328.03 194995.23 88888.00 2007-04-28 13:42:54.000 118 70.40 55328.00 12244.85 88888.00 2007-04-28 13:42:54.125 118 70.35 55327.97 12244.77 88888.00 2007-04-28 13:42:54.250 118 70.35 55327.95 12244.80 88888.00 2007-04-28 13:42:54.375 118 70.35 55327.95 12244.80 88888.00 2007-04-28 13:42:54.500 118 70.30 55327.97 12244.80 88888.00 2007-04-28 13:42:54.625 118 70.30 55327.93 12244.80 88888.00 2007-04-28 13:42:54.750 118 70.35 55327.90 12244.83 88888.00 2007-04-28 13:42:54.875 118 70.38 55327.90 -36019.18 88888.00 2007-04-28 13:42:55.000 118 70.40 55327.90 12244.73 88888.00 2007-04-28 13:42:55.125 118 70.35 55327.93 12244.73 88888.00 2007-04-28 13:42:55.250 118 70.33 55327.93 12244.77 88888.00 2007-04-28 13:42:55.375 118 70.40 55327.97 12244.70 88888.00 2007-04-28 13:42:55.500 118 70.45 55327.95 12244.67 88888.00 2007-04-28 13:42:55.625 118 70.45 55327.90 12244.67 88888.00 2007-04-28 13:42:55.750 118 70.42 55327.85 12244.65 88888.00 2007-04-28 13:42:55.875 118 70.38 55327.88 172057.62 88888.00 2007-04-28 13:42:56.000 118 70.38 55327.88 12244.52 88888.00 2007-04-28 13:42:56.125 118 70.35 55327.85 12244.55 88888.00 2007-04-28 13:42:56.250 118 70.35 55327.88 12244.58 88888.00 2007-04-28 13:42:56.375 118 70.42 55327.90 12244.60 88888.00 2007-04-28 13:42:56.500 118 70.47 55327.88 12244.60 88888.00 2007-04-28 13:42:56.625 118 70.55 55327.88 12244.62 88888.00 2007-04-28 13:42:56.750 118 70.53 55327.85 12244.50 88888.00 2007-04-28 13:42:56.875 118 70.58 55327.85 198272.02 88888.00 2007-04-28 13:42:57.000 118 70.58 55327.85 12244.48 88888.00 2007-04-28 13:42:57.125 118 70.55 55327.85 12244.48 88888.00 2007-04-28 13:42:57.250 118 70.55 55327.82 12244.50 88888.00 2007-04-28 13:42:57.375 118 70.65 55327.82 12244.48 88888.00 2007-04-28 13:42:57.500 118 70.72 55327.82 12244.40 88888.00 2007-04-28 13:42:57.625 118 70.67 55327.82 12244.40 88888.00 2007-04-28 13:42:57.750 118 70.65 55327.80 12244.48 88888.00 2007-04-28 13:42:57.875 118 70.67 55327.78 -199859.1788888.00 2007-04-28 13:42:58.000 118 70.65 55327.75 12244.50 88888.00 2007-04-28 13:42:58.125 118 70.67 55327.80 12244.38 88888.00 2007-04-28 13:42:58.250 118 70.70 55327.78 12244.38 88888.00 2007-04-28 13:42:58.375 118 70.72 55327.78 12244.40 88888.00 2007-04-28 13:42:58.500 118 70.75 55327.80 12244.38 88888.00 2007-04-28 13:42:58.625 118 70.70 55327.80 12244.40 88888.00 2007-04-28 13:42:58.750 118 70.75 55327.80 12244.33 88888.00 2007-04-28 13:42:58.875 118 70.75 55327.80 -201497.5888888.00 2007-04-28 13:42:59.000 118 70.78 55327.80 12244.27 88888.00 2007-04-28 13:42:59.125 118 70.70 55327.78 12244.25 88888.00 2007-04-28 13:42:59.250 118 70.62 55327.78 12244.25 88888.00 2007-04-28 13:42:59.375 118 70.65 55327.78 12244.20 88888.00 2007-04-28 13:42:59.500 118 70.72 55327.82 12244.15 88888.00 2007-04-28 13:42:59.625 118 70.65 55327.78 12244.15 88888.00 2007-04-28 13:42:59.750 118 70.62 55327.75 12244.12 88888.00 2007-04-28 13:42:59.875 118 70.60 55327.78 -199859.1788888.00 2007-04-28 13:43:00.000 118 70.62 55327.78 12244.15 88888.00 2007-04-28 13:43:00.125 118 70.60 55327.78 12244.10 88888.00 2007-04-28 13:43:00.250 118 70.60 55327.80 12244.05 88888.00 2007-04-28 13:43:00.375 118 70.58 55327.80 12244.02 88888.00 2007-04-28 13:43:00.500 118 70.55 55327.80 12243.98 88888.00 2007-04-28 13:43:00.625 118 70.58 55327.80 12243.92 88888.00 2007-04-28 13:43:00.750 118 70.58 55327.80 12243.90 88888.00 2007-04-28 13:43:00.875 118 70.58 55327.80 -117939.1888888.00 2007-04-28 13:43:01.000 118 70.55 55327.75 12243.95 88888.00 2007-04-28 13:43:01.125 118 70.60 55327.78 12243.92 88888.00 2007-04-28 13:43:01.250 118 70.53 55327.78 12243.95 88888.00 2007-04-28 13:43:01.375 118 70.55 55327.82 12244.00 88888.00 2007-04-28 13:43:01.500 118 70.58 55327.82 12244.05 88888.00 2007-04-28 13:43:01.625 118 70.62 55327.80 12244.05 88888.00 2007-04-28 13:43:01.750 118 70.58 55327.80 12244.08 88888.00 2007-04-28 13:43:01.875 118 70.55 55327.78 -194943.9888888.00 2007-04-28 13:43:02.000 118 70.53 55327.78 12244.00 88888.00 2007-04-28 13:43:02.125 118 70.55 55327.75 12244.00 88888.00 2007-04-28 13:43:02.250 118 70.58 55327.78 12244.02 88888.00 2007-04-28 13:43:02.375 118 70.60 55327.78 12244.08 88888.00 2007-04-28 13:43:02.500 118 70.62 55327.82 12244.00 88888.00 2007-04-28 13:43:02.625 118 70.60 55327.78 12244.00 88888.00 2007-04-28 13:43:02.750 118 70.60 55327.78 12244.02 88888.00 2007-04-28 13:43:02.875 118 70.60 55327.78 -185113.5888888.00 2007-04-28 13:43:03.000 118 70.65 55327.75 12243.95 88888.00 2007-04-28 13:43:03.125 118 70.65 55327.72 12243.92 88888.00 2007-04-28 13:43:03.250 118 70.60 55327.72 12244.05 88888.00 2007-04-28 13:43:03.375 118 70.58 55327.72 12244.05 88888.00 2007-04-28 13:43:03.500 118 70.58 55327.70 12244.05 88888.00 2007-04-28 13:43:03.625 118 70.55 55327.70 12244.08 88888.00 2007-04-28 13:43:03.750 118 70.53 55327.70 12244.08 88888.00 2007-04-28 13:43:03.875 118 70.53 55327.68 -190028.7788888.00 2007-04-28 13:43:04.000 118 70.47 55327.65 12244.08 88888.00 2007-04-28 13:43:04.125 118 70.47 55327.62 12244.15 88888.00 2007-04-28 13:43:04.250 118 70.53 55327.65 12244.15 88888.00 2007-04-28 13:43:04.375 118 70.53 55327.70 12244.08 88888.00 2007-04-28 13:43:04.500 118 70.50 55327.72 12244.10 88888.00 2007-04-28 13:43:04.625 118 70.50 55327.72 12244.23 88888.00 2007-04-28 13:43:04.750 118 70.58 55327.72 12244.30 88888.00 2007-04-28 13:43:04.875 118 70.60 55327.68 -190028.7788888.00 2007-04-28 13:43:05.000 118 70.47 55327.62 12244.33 88888.00 2007-04-28 13:43:05.125 118 70.45 55327.62 12244.33 88888.00 2007-04-28 13:43:05.250 118 70.40 55327.62 12244.33 88888.00 2007-04-28 13:43:05.375 118 70.42 55327.62 12244.35 88888.00 2007-04-28 13:43:05.500 118 70.45 55327.62 12244.33 88888.00 2007-04-28 13:43:05.625 118 70.45 55327.57 12244.35 88888.00 2007-04-28 13:43:05.750 118 70.45 55327.57 12244.38 88888.00 2007-04-28 13:43:05.875 118 70.45 55327.57 -209689.5888888.00 2007-04-28 13:43:06.000 118 70.45 55327.57 12244.45 88888.00 2007-04-28 13:43:06.125 118 70.45 55327.57 12244.52 88888.00 2007-04-28 13:43:06.250 118 70.47 55327.60 12244.60 88888.00 2007-04-28 13:43:06.375 118 70.47 55327.57 12244.55 88888.00 2007-04-28 13:43:06.500 118 70.45 55327.57 12244.55 88888.00 2007-04-28 13:43:06.625 118 70.42 55327.57 12244.55 88888.00 2007-04-28 13:43:06.750 118 70.45 55327.57 12244.58 88888.00 2007-04-28 13:43:06.875 118 70.42 55327.57 -173644.7788888.00 2007-04-28 13:43:07.000 118 70.38 55327.53 12244.55 88888.00 2007-04-28 13:43:07.125 118 70.42 55327.53 12244.60 88888.00 2007-04-28 13:43:07.250 118 70.50 55327.53 12244.62 88888.00 2007-04-28 13:43:07.375 118 70.45 55327.47 12244.70 88888.00 2007-04-28 13:43:07.500 118 70.45 55327.53 12244.70 88888.00 2007-04-28 13:43:07.625 118 70.47 55327.53 12244.70 88888.00 2007-04-28 13:43:07.750 118 70.45 55327.53 12244.65 88888.00 2007-04-28 13:43:07.875 118 70.45 55327.55 208102.42 88888.00 2007-04-28 13:43:08.000 118 70.47 55327.53 12244.70 88888.00 2007-04-28 13:43:08.125 118 70.50 55327.53 12244.67 88888.00 2007-04-28 13:43:08.250 118 70.42 55327.53 12244.60 88888.00 2007-04-28 13:43:08.375 118 70.40 55327.47 12244.62 88888.00 2007-04-28 13:43:08.500 118 70.45 55327.50 12244.65 88888.00 2007-04-28 13:43:08.625 118 70.47 55327.50 12244.65 88888.00 2007-04-28 13:43:08.750 118 70.50 55327.50 12244.60 88888.00 2007-04-28 13:43:08.875 118 70.45 55327.47 -209689.5888888.00 2007-04-28 13:43:09.000 118 70.45 55327.50 12244.55 88888.00 2007-04-28 13:43:09.125 118 70.45 55327.47 12244.55 88888.00 2007-04-28 13:43:09.250 118 70.40 55327.45 12244.58 88888.00 2007-04-28 13:43:09.375 118 70.40 55327.45 12244.58 88888.00 2007-04-28 13:43:09.500 118 70.42 55327.47 12244.60 88888.00 2007-04-28 13:43:09.625 118 70.45 55327.47 12244.48 88888.00 2007-04-28 13:43:09.750 118 70.50 55327.47 12244.50 88888.00 2007-04-28 13:43:09.875 118 70.50 55327.45 -165452.7788888.00 2007-04-28 13:43:10.000 118 70.45 55327.45 12244.55 88888.00 2007-04-28 13:43:10.125 118 70.42 55327.43 12244.48 88888.00 2007-04-28 13:43:10.250 118 70.38 55327.45 12244.45 88888.00 2007-04-28 13:43:10.375 118 70.42 55327.47 12244.50 88888.00 2007-04-28 13:43:10.500 118 70.42 55327.47 12244.58 88888.00 2007-04-28 13:43:10.625 118 70.42 55327.43 12244.60 88888.00 2007-04-28 13:43:10.750 118 70.40 55327.45 12244.60 88888.00 2007-04-28 13:43:10.875 118 70.35 55327.47 -167091.1788888.00 2007-04-28 13:43:11.000 118 70.38 55327.45 12244.65 88888.00 2007-04-28 13:43:11.125 118 70.40 55327.47 12244.65 88888.00 2007-04-28 13:43:11.250 118 70.38 55327.53 12244.62 88888.00 2007-04-28 13:43:11.375 118 70.38 55327.50 12244.65 88888.00 2007-04-28 13:43:11.500 118 70.35 55327.47 12244.67 88888.00 2007-04-28 13:43:11.625 118 70.35 55327.45 12244.60 88888.00 2007-04-28 13:43:11.750 118 70.28 55327.43 12244.55 88888.00 2007-04-28 13:43:11.875 118 70.22 55327.43 -198220.7788888.00 2007-04-28 13:43:12.000 118 70.28 55327.40 12244.62 88888.00 2007-04-28 13:43:12.125 118 70.25 55327.38 12244.75 88888.00 2007-04-28 13:43:12.250 118 70.25 55327.43 12244.83 88888.00 2007-04-28 13:43:12.375 118 70.22 55327.43 12244.88 88888.00 2007-04-28 13:43:12.500 118 70.20 55327.47 12244.90 88888.00 2007-04-28 13:43:12.625 118 70.12 55327.43 12244.88 88888.00 2007-04-28 13:43:12.750 118 70.15 55327.40 12244.83 88888.00 2007-04-28 13:43:12.875 118 70.15 55327.40 3302.43 88888.00 2007-04-28 13:43:13.000 118 70.15 55327.38 12244.88 88888.00 2007-04-28 13:43:13.125 118 70.22 55327.40 12244.85 88888.00 2007-04-28 13:43:13.250 118 70.12 55327.38 12244.90 88888.00 2007-04-28 13:43:13.375 118 70.10 55327.40 12244.90 88888.00 2007-04-28 13:43:13.500 118 70.08 55327.38 12244.83 88888.00 2007-04-28 13:43:13.625 118 70.08 55327.43 12244.83 88888.00 2007-04-28 13:43:13.750 118 70.03 55327.38 12244.80 88888.00 2007-04-28 13:43:13.875 118 70.03 55327.38 204825.62 88888.00 2007-04-28 13:43:14.000 118 70.03 55327.40 12244.88 88888.00 2007-04-28 13:43:14.125 118 70.05 55327.38 12244.83 88888.00 2007-04-28 13:43:14.250 118 69.95 55327.35 12244.80 88888.00 2007-04-28 13:43:14.375 118 69.88 55327.32 12244.85 88888.00 2007-04-28 13:43:14.500 118 69.90 55327.35 12244.98 88888.00 2007-04-28 13:43:14.625 118 69.92 55327.38 12245.00 88888.00 2007-04-28 13:43:14.750 118 69.85 55327.35 12244.98 88888.00 2007-04-28 13:43:14.875 118 69.85 55327.35 199910.42 88888.00 2007-04-28 13:43:15.000 118 69.80 55327.32 12244.90 88888.00 2007-04-28 13:43:15.125 118 69.80 55327.32 12244.90 88888.00 2007-04-28 13:43:15.250 118 69.80 55327.32 12245.00 88888.00 2007-04-28 13:43:15.375 118 69.80 55327.35 12245.02 88888.00 2007-04-28 13:43:15.500 118 69.80 55327.30 12245.00 88888.00 2007-04-28 13:43:15.625 118 69.80 55327.30 12244.95 88888.00 2007-04-28 13:43:15.750 118 69.80 55327.30 12244.98 88888.00 2007-04-28 13:43:15.875 118 69.75 55327.32 186803.23 88888.00 2007-04-28 13:43:16.000 118 69.78 55327.30 12245.00 88888.00 2007-04-28 13:43:16.125 118 69.80 55327.30 12245.05 88888.00 2007-04-28 13:43:16.250 118 69.75 55327.25 12245.05 88888.00 2007-04-28 13:43:16.375 118 69.75 55327.28 12245.02 88888.00 2007-04-28 13:43:16.500 118 69.75 55327.25 12245.08 88888.00 2007-04-28 13:43:16.625 118 69.75 55327.28 12245.15 88888.00 2007-04-28 13:43:16.750 118 69.80 55327.28 12245.12 88888.00 2007-04-28 13:43:16.875 118 69.78 55327.25 181888.02 88888.00 2007-04-28 13:43:17.000 118 69.83 55327.25 12245.17 88888.00 2007-04-28 13:43:17.125 118 69.80 55327.28 12245.20 88888.00 2007-04-28 13:43:17.250 118 69.78 55327.28 12245.17 88888.00 2007-04-28 13:43:17.375 118 69.78 55327.25 12245.10 88888.00 2007-04-28 13:43:17.500 118 69.75 55327.25 12245.15 88888.00 2007-04-28 13:43:17.625 118 69.83 55327.22 12245.20 88888.00 2007-04-28 13:43:17.750 118 69.80 55327.22 12245.17 88888.00 2007-04-28 13:43:17.875 118 69.78 55327.25 203187.23 88888.00 2007-04-28 13:43:18.000 118 69.78 55327.25 12245.15 88888.00 2007-04-28 13:43:18.125 118 69.80 55327.25 12245.10 88888.00 2007-04-28 13:43:18.250 118 69.83 55327.25 12245.17 88888.00 2007-04-28 13:43:18.375 118 69.85 55327.28 12245.17 88888.00 2007-04-28 13:43:18.500 118 69.85 55327.28 12245.25 88888.00 2007-04-28 13:43:18.625 118 69.85 55327.28 12245.30 88888.00 2007-04-28 13:43:18.750 118 69.85 55327.25 12245.35 88888.00 2007-04-28 13:43:18.875 118 69.88 55327.22 178611.23 88888.00 2007-04-28 13:43:19.000 118 69.88 55327.22 12245.38 88888.00 2007-04-28 13:43:19.125 118 69.90 55327.25 12245.25 88888.00 2007-04-28 13:43:19.250 118 69.83 55327.22 12245.23 88888.00 2007-04-28 13:43:19.375 118 69.80 55327.20 12245.35 88888.00 2007-04-28 13:43:19.500 118 69.88 55327.25 12245.42 88888.00 2007-04-28 13:43:19.625 118 69.88 55327.25 12245.40 88888.00 2007-04-28 13:43:19.750 118 69.88 55327.25 12245.30 88888.00 2007-04-28 13:43:19.875 118 69.85 55327.20 183526.42 88888.00 2007-04-28 13:43:20.000 118 69.78 55327.20 12245.35 88888.00 2007-04-28 13:43:20.125 118 69.80 55327.20 12245.40 88888.00 2007-04-28 13:43:20.250 118 69.95 55327.25 12245.40 88888.00 2007-04-28 13:43:20.375 118 69.92 55327.25 12245.35 88888.00 2007-04-28 13:43:20.500 118 69.95 55327.25 12245.30 88888.00 2007-04-28 13:43:20.625 118 69.92 55327.20 12245.30 88888.00 2007-04-28 13:43:20.750 118 69.97 55327.25 12245.40 88888.00 2007-04-28 13:43:20.875 118 70.00 55327.25 196633.62 88888.00 2007-04-28 13:43:21.000 118 69.92 55327.22 12245.35 88888.00 2007-04-28 13:43:21.125 118 69.95 55327.25 12245.38 88888.00 2007-04-28 13:43:21.250 118 69.97 55327.25 12245.38 88888.00 2007-04-28 13:43:21.375 118 70.03 55327.22 12245.40 88888.00 2007-04-28 13:43:21.500 118 70.03 55327.25 12245.45 88888.00 2007-04-28 13:43:21.625 118 70.03 55327.25 12245.40 88888.00 2007-04-28 13:43:21.750 118 70.00 55327.28 12245.33 88888.00 2007-04-28 13:43:21.875 118 70.08 55327.30 167142.42 88888.00 2007-04-28 13:43:22.000 118 70.08 55327.30 12245.35 88888.00 2007-04-28 13:43:22.125 118 70.08 55327.32 12245.30 88888.00 2007-04-28 13:43:22.250 118 70.05 55327.32 12245.27 88888.00 2007-04-28 13:43:22.375 118 70.00 55327.32 12245.25 88888.00 2007-04-28 13:43:22.500 118 69.97 55327.28 12245.17 88888.00 2007-04-28 13:43:22.625 118 69.97 55327.30 12245.17 88888.00 2007-04-28 13:43:22.750 118 69.95 55327.28 12245.25 88888.00 2007-04-28 13:43:22.875 118 69.95 55327.30 191718.42 88888.00 2007-04-28 13:43:23.000 118 69.90 55327.28 12245.27 88888.00 2007-04-28 13:43:23.125 118 69.88 55327.30 12245.20 88888.00 2007-04-28 13:43:23.250 118 69.88 55327.28 12245.17 88888.00 2007-04-28 13:43:23.375 118 69.85 55327.30 12245.17 88888.00 2007-04-28 13:43:23.500 118 69.90 55327.30 12245.17 88888.00 2007-04-28 13:43:23.625 118 69.88 55327.35 12245.20 88888.00 2007-04-28 13:43:23.750 118 69.88 55327.32 12245.30 88888.00 2007-04-28 13:43:23.875 118 69.83 55327.32 181888.02 88888.00 2007-04-28 13:43:24.000 118 69.80 55327.32 12245.17 88888.00 2007-04-28 13:43:24.125 118 69.70 55327.30 12245.15 88888.00 2007-04-28 13:43:24.250 118 69.70 55327.28 12245.17 88888.00 2007-04-28 13:43:24.375 118 69.67 55327.28 12245.12 88888.00 2007-04-28 13:43:24.500 118 69.67 55327.30 12245.17 88888.00 2007-04-28 13:43:24.625 118 69.62 55327.32 12245.17 88888.00 2007-04-28 13:43:24.750 118 69.62 55327.35 12245.17 88888.00 2007-04-28 13:43:24.875 118 69.65 55327.35 168780.83 88888.00 2007-04-28 13:43:25.000 118 69.65 55327.32 12245.12 88888.00 2007-04-28 13:43:25.125 118 69.58 55327.32 12245.10 88888.00 2007-04-28 13:43:25.250 118 69.55 55327.35 12245.05 88888.00 2007-04-28 13:43:25.375 118 69.53 55327.32 12245.05 88888.00 2007-04-28 13:43:25.500 118 69.47 55327.35 12245.05 88888.00 2007-04-28 13:43:25.625 118 69.45 55327.32 12245.05 88888.00 2007-04-28 13:43:25.750 118 69.47 55327.35 12245.02 88888.00 2007-04-28 13:43:25.875 118 69.47 55327.35 104883.23 88888.00 2007-04-28 13:43:26.000 118 69.42 55327.35 12245.02 88888.00 2007-04-28 13:43:26.125 118 69.45 55327.40 12244.95 88888.00 2007-04-28 13:43:26.250 118 69.42 55327.38 12244.95 88888.00 2007-04-28 13:43:26.375 118 69.42 55327.35 12245.00 88888.00 2007-04-28 13:43:26.500 118 69.42 55327.35 12245.02 88888.00 2007-04-28 13:43:26.625 118 69.47 55327.38 12244.98 88888.00 2007-04-28 13:43:26.750 118 69.50 55327.40 12244.92 88888.00 2007-04-28 13:43:26.875 118 69.53 55327.43 201548.83 88888.00 2007-04-28 13:43:27.000 118 69.50 55327.38 12244.92 88888.00 2007-04-28 13:43:27.125 118 69.47 55327.40 12244.88 88888.00 2007-04-28 13:43:27.250 118 69.53 55327.45 12244.85 88888.00 2007-04-28 13:43:27.375 118 69.53 55327.47 12244.83 88888.00 2007-04-28 13:43:27.500 118 69.50 55327.40 12244.83 88888.00 2007-04-28 13:43:27.625 118 69.50 55327.43 12244.80 88888.00 2007-04-28 13:43:27.750 118 69.58 55327.50 12244.75 88888.00 2007-04-28 13:43:27.875 118 69.58 55327.45 42624.03 88888.00 2007-04-28 13:43:28.000 118 69.50 55327.43 12244.55 88888.00 2007-04-28 13:43:28.125 118 69.47 55327.43 12244.52 88888.00 2007-04-28 13:43:28.250 118 69.55 55327.50 12244.55 88888.00 2007-04-28 13:43:28.375 118 69.60 55327.47 12244.50 88888.00 2007-04-28 13:43:28.500 118 69.60 55327.47 12244.50 88888.00 2007-04-28 13:43:28.625 118 69.53 55327.47 12244.50 88888.00 2007-04-28 13:43:28.750 118 69.55 55327.45 12244.42 88888.00 2007-04-28 13:43:28.875 118 69.55 55327.45 158950.42 88888.00 2007-04-28 13:43:29.000 118 69.53 55327.45 12244.38 88888.00 2007-04-28 13:43:29.125 118 69.55 55327.47 12244.35 88888.00 2007-04-28 13:43:29.250 118 69.60 55327.50 12244.40 88888.00 2007-04-28 13:43:29.375 118 69.62 55327.47 12244.35 88888.00 2007-04-28 13:43:29.500 118 69.58 55327.47 12244.40 88888.00 2007-04-28 13:43:29.625 118 69.58 55327.47 12244.35 88888.00 2007-04-28 13:43:29.750 118 69.58 55327.53 12244.33 88888.00 2007-04-28 13:43:29.875 118 69.62 55327.53 136012.83 88888.00 2007-04-28 13:43:30.000 118 69.58 55327.53 12244.35 88888.00 2007-04-28 13:43:30.125 118 69.58 55327.55 12244.48 88888.00 2007-04-28 13:43:30.250 118 69.62 55327.57 12244.45 88888.00 2007-04-28 13:43:30.375 118 69.58 55327.57 12244.40 88888.00 2007-04-28 13:43:30.500 118 69.50 55327.53 12244.38 88888.00 2007-04-28 13:43:30.625 118 69.47 55327.55 12244.30 88888.00 2007-04-28 13:43:30.750 118 69.53 55327.55 12244.30 88888.00 2007-04-28 13:43:30.875 118 69.53 55327.53 119628.82 88888.00 2007-04-28 13:43:31.000 118 69.50 55327.57 12244.38 88888.00 2007-04-28 13:43:31.125 118 69.47 55327.55 12244.38 88888.00 2007-04-28 13:43:31.250 118 69.50 55327.60 12244.45 88888.00 2007-04-28 13:43:31.375 118 69.55 55327.62 12244.45 88888.00 2007-04-28 13:43:31.500 118 69.50 55327.62 12244.48 88888.00 2007-04-28 13:43:31.625 118 69.40 55327.57 12244.52 88888.00 2007-04-28 13:43:31.750 118 69.42 55327.60 12244.58 88888.00 2007-04-28 13:43:31.875 118 69.47 55327.60 178611.23 88888.00 2007-04-28 13:43:32.000 118 69.50 55327.60 12244.67 88888.00 2007-04-28 13:43:32.125 118 69.45 55327.60 12244.67 88888.00 2007-04-28 13:43:32.250 118 69.35 55327.60 12244.70 88888.00 2007-04-28 13:43:32.375 118 69.40 55327.57 12244.77 88888.00 2007-04-28 13:43:32.500 118 69.38 55327.60 12244.83 88888.00 2007-04-28 13:43:32.625 118 69.38 55327.57 12244.88 88888.00 2007-04-28 13:43:32.750 118 69.40 55327.57 12244.88 88888.00 2007-04-28 13:43:32.875 118 69.42 55327.60 24601.62 88888.00 2007-04-28 13:43:33.000 118 69.40 55327.57 12244.77 88888.00 2007-04-28 13:43:33.125 118 69.38 55327.57 12244.75 88888.00 2007-04-28 13:43:33.250 118 69.33 55327.57 12244.77 88888.00 2007-04-28 13:43:33.375 118 69.38 55327.57 12244.85 88888.00 2007-04-28 13:43:33.500 118 69.42 55327.62 12244.85 88888.00 2007-04-28 13:43:33.625 118 69.45 55327.57 12244.85 88888.00 2007-04-28 13:43:33.750 118 69.45 55327.62 12244.92 88888.00 2007-04-28 13:43:33.875 118 69.55 55327.65 45900.82 88888.00 2007-04-28 13:43:34.000 118 69.58 55327.60 12244.88 88888.00 2007-04-28 13:43:34.125 118 69.53 55327.65 12244.83 88888.00 2007-04-28 13:43:34.250 118 69.50 55327.68 12244.80 88888.00 2007-04-28 13:43:34.375 118 69.58 55327.68 12244.75 88888.00 2007-04-28 13:43:34.500 118 69.60 55327.65 12244.73 88888.00 2007-04-28 13:43:34.625 118 69.58 55327.68 12244.75 88888.00 2007-04-28 13:43:34.750 118 69.53 55327.72 12244.73 88888.00 2007-04-28 13:43:34.875 118 69.50 55327.65 131097.62 88888.00 2007-04-28 13:43:35.000 118 69.53 55327.62 12244.73 88888.00 2007-04-28 13:43:35.125 118 69.55 55327.65 12244.60 88888.00 2007-04-28 13:43:35.250 118 69.55 55327.68 12244.60 88888.00 2007-04-28 13:43:35.375 118 69.58 55327.68 12244.52 88888.00 2007-04-28 13:43:35.500 118 69.58 55327.70 12244.48 88888.00 2007-04-28 13:43:35.625 118 69.55 55327.68 12244.55 88888.00 2007-04-28 13:43:35.750 118 69.55 55327.72 12244.62 88888.00 2007-04-28 13:43:35.875 118 69.60 55327.75 127820.82 88888.00 2007-04-28 13:43:36.000 118 69.60 55327.72 12244.65 88888.00 2007-04-28 13:43:36.125 118 69.60 55327.72 12244.58 88888.00 2007-04-28 13:43:36.250 118 69.65 55327.75 12244.60 88888.00 2007-04-28 13:43:36.375 118 69.60 55327.75 12244.58 88888.00 2007-04-28 13:43:36.500 118 69.55 55327.72 12244.60 88888.00 2007-04-28 13:43:36.625 118 69.58 55327.72 12244.55 88888.00 2007-04-28 13:43:36.750 118 69.60 55327.75 12244.50 88888.00 2007-04-28 13:43:36.875 118 69.55 55327.78 154035.23 88888.00 2007-04-28 13:43:37.000 118 69.50 55327.78 12244.55 88888.00 2007-04-28 13:43:37.125 118 69.50 55327.78 12244.52 88888.00 2007-04-28 13:43:37.250 118 69.45 55327.75 12244.60 88888.00 2007-04-28 13:43:37.375 118 69.53 55327.80 12244.58 88888.00 2007-04-28 13:43:37.500 118 69.55 55327.82 12244.55 88888.00 2007-04-28 13:43:37.625 118 69.50 55327.82 12244.55 88888.00 2007-04-28 13:43:37.750 118 69.45 55327.80 12244.55 88888.00 2007-04-28 13:43:37.875 118 69.42 55327.82 165504.02 88888.00 2007-04-28 13:43:38.000 118 69.40 55327.82 12244.60 88888.00 2007-04-28 13:43:38.125 118 69.45 55327.85 12244.58 88888.00 2007-04-28 13:43:38.250 118 69.42 55327.82 12244.55 88888.00 2007-04-28 13:43:38.375 118 69.40 55327.82 12244.50 88888.00 2007-04-28 13:43:38.500 118 69.40 55327.88 12244.48 88888.00 2007-04-28 13:43:38.625 118 69.40 55327.85 12244.48 88888.00 2007-04-28 13:43:38.750 118 69.38 55327.82 12244.48 88888.00 2007-04-28 13:43:38.875 118 69.35 55327.82 173696.02 88888.00 2007-04-28 13:43:39.000 118 69.35 55327.88 12244.42 88888.00 2007-04-28 13:43:39.125 118 69.38 55327.90 12244.42 88888.00 2007-04-28 13:43:39.250 118 69.35 55327.90 12244.55 88888.00 2007-04-28 13:43:39.375 118 69.35 55327.90 12244.50 88888.00 2007-04-28 13:43:39.500 118 69.35 55327.90 12244.42 88888.00 2007-04-28 13:43:39.625 118 69.33 55327.90 12244.35 88888.00 2007-04-28 13:43:39.750 118 69.25 55327.90 12244.42 88888.00 2007-04-28 13:43:39.875 118 69.28 55327.95 167142.42 88888.00 2007-04-28 13:43:40.000 118 69.28 55327.93 12244.40 88888.00 2007-04-28 13:43:40.125 118 69.28 55327.93 12244.35 88888.00 2007-04-28 13:43:40.250 118 69.28 55327.95 12244.30 88888.00 2007-04-28 13:43:40.375 118 69.25 55327.93 12244.25 88888.00 2007-04-28 13:43:40.500 118 69.25 55327.95 12244.17 88888.00 2007-04-28 13:43:40.625 118 69.28 55327.97 12244.17 88888.00 2007-04-28 13:43:40.750 118 69.25 55327.93 12244.23 88888.00 2007-04-28 13:43:40.875 118 69.22 55327.97 201548.83 88888.00 2007-04-28 13:43:41.000 118 69.17 55327.97 12244.15 88888.00 2007-04-28 13:43:41.125 118 69.17 55328.00 12244.12 88888.00 2007-04-28 13:43:41.250 118 69.17 55328.00 12244.20 88888.00 2007-04-28 13:43:41.375 118 69.17 55328.00 12244.23 88888.00 2007-04-28 13:43:41.500 118 69.17 55328.00 12244.10 88888.00 2007-04-28 13:43:41.625 118 69.17 55328.00 12244.00 88888.00 2007-04-28 13:43:41.750 118 69.15 55328.03 12244.00 88888.00 2007-04-28 13:43:41.875 118 69.10 55328.07 -165452.7788888.00 2007-04-28 13:43:42.000 118 69.12 55328.05 12244.00 88888.00 2007-04-28 13:43:42.125 118 69.12 55328.05 12243.92 88888.00 2007-04-28 13:43:42.250 118 69.10 55328.07 12243.90 88888.00 2007-04-28 13:43:42.375 118 69.05 55328.07 12243.83 88888.00 2007-04-28 13:43:42.500 118 69.10 55328.07 12243.73 88888.00 2007-04-28 13:43:42.625 118 69.12 55328.10 12243.75 88888.00 2007-04-28 13:43:42.750 118 69.10 55328.12 12243.73 88888.00 2007-04-28 13:43:42.875 118 69.10 55328.15 173696.02 88888.00 2007-04-28 13:43:43.000 118 69.08 55328.10 12243.70 88888.00 2007-04-28 13:43:43.125 118 69.05 55328.10 12243.73 88888.00 2007-04-28 13:43:43.250 118 69.10 55328.12 12243.75 88888.00 2007-04-28 13:43:43.375 118 69.12 55328.15 12243.77 88888.00 2007-04-28 13:43:43.500 118 69.08 55328.15 12243.67 88888.00 2007-04-28 13:43:43.625 118 69.05 55328.18 12243.73 88888.00 2007-04-28 13:43:43.750 118 69.10 55328.18 12243.75 88888.00 2007-04-28 13:43:43.875 118 69.08 55328.18 149120.02 88888.00 2007-04-28 13:43:44.000 118 69.05 55328.18 12243.73 88888.00 2007-04-28 13:43:44.125 118 69.10 55328.25 12243.65 88888.00 2007-04-28 13:43:44.250 118 69.03 55328.25 12243.65 88888.00 2007-04-28 13:43:44.375 118 69.03 55328.22 12243.58 88888.00 2007-04-28 13:43:44.500 118 69.05 55328.25 12243.50 88888.00 2007-04-28 13:43:44.625 118 69.00 55328.22 12243.55 88888.00 2007-04-28 13:43:44.750 118 69.08 55328.22 12243.55 88888.00 2007-04-28 13:43:44.875 118 69.12 55328.22 140928.02 88888.00 2007-04-28 13:43:45.000 118 69.10 55328.22 12243.42 88888.00 2007-04-28 13:43:45.125 118 69.05 55328.22 12243.40 88888.00 2007-04-28 13:43:45.250 118 69.03 55328.25 12243.35 88888.00 2007-04-28 13:43:45.375 118 69.05 55328.28 12243.30 88888.00 2007-04-28 13:43:45.500 118 69.05 55328.30 12243.25 88888.00 2007-04-28 13:43:45.625 118 69.08 55328.25 12243.20 88888.00 2007-04-28 13:43:45.750 118 69.12 55328.30 12243.17 88888.00 2007-04-28 13:43:45.875 118 69.17 55328.32 -149068.7788888.00 2007-04-28 13:43:46.000 118 69.12 55328.32 12243.15 88888.00 2007-04-28 13:43:46.125 118 69.08 55328.32 12243.12 88888.00 2007-04-28 13:43:46.250 118 69.05 55328.35 12243.10 88888.00 2007-04-28 13:43:46.375 118 69.10 55328.40 12243.15 88888.00 2007-04-28 13:43:46.500 118 69.12 55328.40 12243.08 88888.00 2007-04-28 13:43:46.625 118 69.12 55328.40 12243.05 88888.00 2007-04-28 13:43:46.750 118 69.08 55328.40 12242.98 88888.00 2007-04-28 13:43:46.875 118 68.95 55328.40 109798.43 88888.00 2007-04-28 13:43:47.000 118 68.92 55328.43 12242.92 88888.00 2007-04-28 13:43:47.125 118 68.97 55328.43 12242.83 88888.00 2007-04-28 13:43:47.250 118 68.95 55328.40 12242.80 88888.00 2007-04-28 13:43:47.375 118 68.92 55328.40 12242.88 88888.00 2007-04-28 13:43:47.500 118 68.92 55328.43 12242.80 88888.00 2007-04-28 13:43:47.625 118 68.90 55328.43 12242.75 88888.00 2007-04-28 13:43:47.750 118 68.85 55328.43 12242.73 88888.00 2007-04-28 13:43:47.875 118 68.80 55328.43 106521.62 88888.00 2007-04-28 13:43:48.000 118 68.78 55328.40 12242.70 88888.00 2007-04-28 13:43:48.125 118 68.72 55328.45 12242.67 88888.00 2007-04-28 13:43:48.250 118 68.70 55328.47 12242.75 88888.00 2007-04-28 13:43:48.375 118 68.72 55328.47 12242.70 88888.00 2007-04-28 13:43:48.500 118 68.70 55328.45 12242.65 88888.00 2007-04-28 13:43:48.625 118 68.70 55328.47 12242.67 88888.00 2007-04-28 13:43:48.750 118 68.65 55328.50 12242.62 88888.00 2007-04-28 13:43:48.875 118 68.60 55328.53 155673.62 88888.00 2007-04-28 13:43:49.000 118 68.60 55328.50 12242.75 88888.00 2007-04-28 13:43:49.125 118 68.60 55328.55 12242.77 88888.00 2007-04-28 13:43:49.250 118 68.58 55328.55 12242.80 88888.00 2007-04-28 13:43:49.375 118 68.53 55328.53 12242.73 88888.00 2007-04-28 13:43:49.500 118 68.47 55328.50 12242.67 88888.00 2007-04-28 13:43:49.625 118 68.42 55328.50 12242.60 88888.00 2007-04-28 13:43:49.750 118 68.42 55328.53 12242.58 88888.00 2007-04-28 13:43:49.875 118 68.53 55328.55 119628.82 88888.00 2007-04-28 13:43:50.000 118 68.50 55328.53 12242.50 88888.00 2007-04-28 13:43:50.125 118 68.45 55328.50 12242.52 88888.00 2007-04-28 13:43:50.250 118 68.47 55328.53 12242.60 88888.00 2007-04-28 13:43:50.375 118 68.50 55328.57 12242.62 88888.00 2007-04-28 13:43:50.500 118 68.45 55328.60 12242.60 88888.00 2007-04-28 13:43:50.625 118 68.45 55328.60 12242.55 88888.00 2007-04-28 13:43:50.750 118 68.40 55328.57 12242.60 88888.00 2007-04-28 13:43:50.875 118 68.50 55328.55 137651.23 88888.00 2007-04-28 13:43:51.000 118 68.45 55328.55 12242.55 88888.00 2007-04-28 13:43:51.125 118 68.45 55328.55 12242.60 88888.00 2007-04-28 13:43:51.250 118 68.45 55328.55 12242.67 88888.00 2007-04-28 13:43:51.375 118 68.50 55328.57 12242.67 88888.00 2007-04-28 13:43:51.500 118 68.58 55328.60 12242.67 88888.00 2007-04-28 13:43:51.625 118 68.55 55328.62 12242.67 88888.00 2007-04-28 13:43:51.750 118 68.55 55328.62 12242.62 88888.00 2007-04-28 13:43:51.875 118 68.53 55328.60 149120.02 88888.00 2007-04-28 13:43:52.000 118 68.58 55328.57 12242.60 88888.00 2007-04-28 13:43:52.125 118 68.58 55328.57 12242.58 88888.00 2007-04-28 13:43:52.250 118 68.58 55328.62 12242.60 88888.00 2007-04-28 13:43:52.375 118 68.62 55328.62 12242.60 88888.00 2007-04-28 13:43:52.500 118 68.65 55328.65 12242.62 88888.00 2007-04-28 13:43:52.625 118 68.75 55328.62 12242.65 88888.00 2007-04-28 13:43:52.750 118 68.78 55328.62 12242.60 88888.00 2007-04-28 13:43:52.875 118 68.75 55328.62 142566.42 88888.00 2007-04-28 13:43:53.000 118 68.75 55328.60 12242.40 88888.00 2007-04-28 13:43:53.125 118 68.78 55328.62 12242.30 88888.00 2007-04-28 13:43:53.250 118 68.78 55328.62 12242.30 88888.00 2007-04-28 13:43:53.375 118 68.85 55328.62 12242.27 88888.00 2007-04-28 13:43:53.500 118 68.88 55328.68 12242.27 88888.00 2007-04-28 13:43:53.625 118 68.88 55328.68 12242.30 88888.00 2007-04-28 13:43:53.750 118 68.85 55328.65 12242.33 88888.00 2007-04-28 13:43:53.875 118 68.88 55328.65 73753.62 88888.00 2007-04-28 13:43:54.000 118 68.92 55328.60 12242.25 88888.00 2007-04-28 13:43:54.125 118 68.95 55328.65 12242.17 88888.00 2007-04-28 13:43:54.250 118 68.97 55328.65 12242.17 88888.00 2007-04-28 13:43:54.375 118 68.97 55328.65 12242.17 88888.00 2007-04-28 13:43:54.500 118 68.97 55328.68 12242.08 88888.00 2007-04-28 13:43:54.625 118 69.00 55328.68 12242.02 88888.00 2007-04-28 13:43:54.750 118 69.03 55328.68 12242.02 88888.00 2007-04-28 13:43:54.875 118 69.05 55328.65 154035.23 88888.00 2007-04-28 13:43:55.000 118 69.10 55328.68 12242.02 88888.00 2007-04-28 13:43:55.125 118 69.17 55328.70 12241.98 88888.00 2007-04-28 13:43:55.250 118 69.17 55328.68 12241.95 88888.00 2007-04-28 13:43:55.375 118 69.12 55328.65 12241.95 88888.00 2007-04-28 13:43:55.500 118 69.12 55328.68 12242.00 88888.00 2007-04-28 13:43:55.625 118 69.20 55328.70 12241.95 88888.00 2007-04-28 13:43:55.750 118 69.22 55328.70 12241.88 88888.00 2007-04-28 13:43:55.875 118 69.20 55328.70 131097.62 88888.00 2007-04-28 13:43:56.000 118 69.28 55328.70 12241.88 88888.00 2007-04-28 13:43:56.125 118 69.30 55328.72 12241.77 88888.00 2007-04-28 13:43:56.250 118 69.22 55328.70 12241.80 88888.00 2007-04-28 13:43:56.375 118 69.25 55328.75 12241.83 88888.00 2007-04-28 13:43:56.500 118 69.30 55328.75 12241.83 88888.00 2007-04-28 13:43:56.625 118 69.33 55328.75 12241.85 88888.00 2007-04-28 13:43:56.750 118 69.35 55328.75 12241.90 88888.00 2007-04-28 13:43:56.875 118 69.35 55328.75 152396.83 88888.00 2007-04-28 13:43:57.000 118 69.33 55328.75 12241.77 88888.00 2007-04-28 13:43:57.125 118 69.28 55328.75 12241.75 88888.00 2007-04-28 13:43:57.250 118 69.28 55328.78 12241.83 88888.00 2007-04-28 13:43:57.375 118 69.35 55328.78 12241.77 88888.00 2007-04-28 13:43:57.500 118 69.40 55328.82 12241.75 88888.00 2007-04-28 13:43:57.625 118 69.40 55328.80 12241.67 88888.00 2007-04-28 13:43:57.750 118 69.35 55328.80 12241.65 88888.00 2007-04-28 13:43:57.875 118 69.35 55328.80 140928.02 88888.00 2007-04-28 13:43:58.000 118 69.33 55328.80 12241.65 88888.00 2007-04-28 13:43:58.125 118 69.38 55328.82 12241.62 88888.00 2007-04-28 13:43:58.250 118 69.40 55328.78 12241.60 88888.00 2007-04-28 13:43:58.375 118 69.40 55328.78 12241.60 88888.00 2007-04-28 13:43:58.500 118 69.45 55328.78 12241.65 88888.00 2007-04-28 13:43:58.625 118 69.42 55328.80 12241.73 88888.00 2007-04-28 13:43:58.750 118 69.45 55328.80 12241.75 88888.00 2007-04-28 13:43:58.875 118 69.50 55328.80 157312.02 88888.00 2007-04-28 13:43:59.000 118 69.50 55328.80 12241.75 88888.00 2007-04-28 13:43:59.125 118 69.50 55328.82 12241.75 88888.00 2007-04-28 13:43:59.250 118 69.53 55328.82 12241.73 88888.00 2007-04-28 13:43:59.375 118 69.50 55328.80 12241.73 88888.00 2007-04-28 13:43:59.500 118 69.47 55328.78 12241.77 88888.00 2007-04-28 13:43:59.625 118 69.53 55328.80 12241.90 88888.00 2007-04-28 13:43:59.750 118 69.55 55328.80 12241.98 88888.00 2007-04-28 13:43:59.875 118 69.53 55328.82 185164.83 88888.00 2007-04-28 13:44:00.000 118 69.50 55328.80 12242.08 88888.00 2007-04-28 13:44:00.125 118 69.50 55328.78 12242.15 88888.00 2007-04-28 13:44:00.250 118 69.55 55328.78 12242.12 88888.00 2007-04-28 13:44:00.375 118 69.53 55328.75 12242.12 88888.00 2007-04-28 13:44:00.500 118 69.45 55328.72 12242.17 88888.00 2007-04-28 13:44:00.625 118 69.45 55328.75 12242.33 88888.00 2007-04-28 13:44:00.750 118 69.53 55328.78 12242.38 88888.00 2007-04-28 13:44:00.875 118 69.55 55328.75 175334.42 88888.00 2007-04-28 13:44:01.000 118 69.53 55328.75 12242.42 88888.00 2007-04-28 13:44:01.125 118 69.55 55328.75 12242.48 88888.00 2007-04-28 13:44:01.250 118 69.53 55328.75 12242.58 88888.00 2007-04-28 13:44:01.375 118 69.55 55328.72 12242.60 88888.00 2007-04-28 13:44:01.500 118 69.55 55328.72 12242.58 88888.00 2007-04-28 13:44:01.625 118 69.55 55328.78 12242.62 88888.00 2007-04-28 13:44:01.750 118 69.58 55328.70 12242.60 88888.00 2007-04-28 13:44:01.875 118 69.53 55328.68 198272.02 88888.00 2007-04-28 13:44:02.000 118 69.58 55328.68 12242.65 88888.00 2007-04-28 13:44:02.125 118 69.65 55328.72 12242.62 88888.00 2007-04-28 13:44:02.250 118 69.60 55328.72 12242.62 88888.00 2007-04-28 13:44:02.375 118 69.58 55328.70 12242.65 88888.00 2007-04-28 13:44:02.500 118 69.62 55328.70 12242.65 88888.00 2007-04-28 13:44:02.625 118 69.62 55328.68 12242.65 88888.00 2007-04-28 13:44:02.750 118 69.60 55328.68 12242.70 88888.00 2007-04-28 13:44:02.875 118 69.60 55328.68 126182.43 88888.00 2007-04-28 13:44:03.000 118 69.62 55328.68 12242.65 88888.00 2007-04-28 13:44:03.125 118 69.65 55328.68 12242.65 88888.00 2007-04-28 13:44:03.250 118 69.70 55328.65 12242.62 88888.00 2007-04-28 13:44:03.375 118 69.65 55328.62 12242.58 88888.00 2007-04-28 13:44:03.500 118 69.67 55328.62 12242.62 88888.00 2007-04-28 13:44:03.625 118 69.72 55328.62 12242.67 88888.00 2007-04-28 13:44:03.750 118 69.78 55328.65 12242.65 88888.00 2007-04-28 13:44:03.875 118 69.83 55328.65 119628.82 88888.00 2007-04-28 13:44:04.000 118 69.85 55328.65 12242.62 88888.00 2007-04-28 13:44:04.125 118 69.85 55328.65 12242.60 88888.00 2007-04-28 13:44:04.250 118 69.85 55328.65 12242.58 88888.00 2007-04-28 13:44:04.375 118 69.88 55328.65 12242.60 88888.00 2007-04-28 13:44:04.500 118 69.85 55328.65 12242.65 88888.00 2007-04-28 13:44:04.625 118 69.88 55328.68 12242.65 88888.00 2007-04-28 13:44:04.750 118 69.90 55328.65 12242.60 88888.00 2007-04-28 13:44:04.875 118 69.92 55328.65 116352.02 88888.00 2007-04-28 13:44:05.000 118 69.88 55328.65 12242.65 88888.00 2007-04-28 13:44:05.125 118 69.83 55328.65 12242.65 88888.00 2007-04-28 13:44:05.250 118 69.80 55328.65 12242.70 88888.00 2007-04-28 13:44:05.375 118 69.78 55328.62 12242.75 88888.00 2007-04-28 13:44:05.500 118 69.80 55328.65 12242.75 88888.00 2007-04-28 13:44:05.625 118 69.83 55328.62 12242.73 88888.00 2007-04-28 13:44:05.750 118 69.78 55328.62 12242.65 88888.00 2007-04-28 13:44:05.875 118 69.75 55328.62 109798.43 88888.00 2007-04-28 13:44:06.000 118 69.72 55328.65 12242.67 88888.00 2007-04-28 13:44:06.125 118 69.70 55328.65 12242.73 88888.00 2007-04-28 13:44:06.250 118 69.72 55328.68 12242.75 88888.00 2007-04-28 13:44:06.375 118 69.67 55328.70 12242.70 88888.00 2007-04-28 13:44:06.500 118 69.70 55328.68 12242.73 88888.00 2007-04-28 13:44:06.625 118 69.78 55328.68 12242.75 88888.00 2007-04-28 13:44:06.750 118 69.78 55328.65 12242.77 88888.00 2007-04-28 13:44:06.875 118 69.72 55328.68 126182.43 88888.00 2007-04-28 13:44:07.000 118 69.75 55328.65 12242.80 88888.00 2007-04-28 13:44:07.125 118 69.72 55328.65 12242.85 88888.00 2007-04-28 13:44:07.250 118 69.72 55328.65 12242.88 88888.00 2007-04-28 13:44:07.375 118 69.70 55328.62 12242.88 88888.00 2007-04-28 13:44:07.500 118 69.70 55328.60 12242.90 88888.00 2007-04-28 13:44:07.625 118 69.72 55328.62 12242.92 88888.00 2007-04-28 13:44:07.750 118 69.72 55328.65 12243.00 88888.00 2007-04-28 13:44:07.875 118 69.72 55328.62 144204.83 88888.00 2007-04-28 13:44:08.000 118 69.70 55328.60 12242.92 88888.00 2007-04-28 13:44:08.125 118 69.72 55328.65 12243.00 88888.00 2007-04-28 13:44:08.250 118 69.78 55328.68 12243.12 88888.00 2007-04-28 13:44:08.375 118 69.83 55328.70 12243.15 88888.00 2007-04-28 13:44:08.500 118 69.78 55328.68 12243.10 88888.00 2007-04-28 13:44:08.625 118 69.80 55328.70 12242.98 88888.00 2007-04-28 13:44:08.750 118 69.80 55328.68 12242.98 88888.00 2007-04-28 13:44:08.875 118 69.78 55328.65 122905.62 88888.00 2007-04-28 13:44:09.000 118 69.78 55328.62 12243.08 88888.00 2007-04-28 13:44:09.125 118 69.85 55328.65 12243.00 88888.00 2007-04-28 13:44:09.250 118 69.78 55328.60 12242.98 88888.00 2007-04-28 13:44:09.375 118 69.78 55328.62 12242.92 88888.00 2007-04-28 13:44:09.500 118 69.80 55328.65 12242.90 88888.00 2007-04-28 13:44:09.625 118 69.80 55328.65 12242.95 88888.00 2007-04-28 13:44:09.750 118 69.80 55328.65 12242.92 88888.00 2007-04-28 13:44:09.875 118 69.75 55328.65 136012.83 88888.00 2007-04-28 13:44:10.000 118 69.67 55328.62 12243.00 88888.00 2007-04-28 13:44:10.125 118 69.70 55328.65 12242.98 88888.00 2007-04-28 13:44:10.250 118 69.75 55328.70 12242.98 88888.00 2007-04-28 13:44:10.375 118 69.72 55328.70 12243.00 88888.00 2007-04-28 13:44:10.500 118 69.75 55328.65 12243.08 88888.00 2007-04-28 13:44:10.625 118 69.75 55328.68 12243.00 88888.00 2007-04-28 13:44:10.750 118 69.75 55328.62 12242.98 88888.00 2007-04-28 13:44:10.875 118 69.75 55328.65 149120.02 88888.00 2007-04-28 13:44:11.000 118 69.75 55328.68 12242.98 88888.00 2007-04-28 13:44:11.125 118 69.67 55328.68 12242.88 88888.00 2007-04-28 13:44:11.250 118 69.65 55328.65 12242.88 88888.00 2007-04-28 13:44:11.375 118 69.62 55328.65 12242.88 88888.00 2007-04-28 13:44:11.500 118 69.62 55328.68 12242.90 88888.00 2007-04-28 13:44:11.625 118 69.65 55328.68 12242.98 88888.00 2007-04-28 13:44:11.750 118 69.70 55328.68 12243.00 88888.00 2007-04-28 13:44:11.875 118 69.78 55328.70 108160.02 88888.00 2007-04-28 13:44:12.000 118 69.72 55328.65 12242.92 88888.00 2007-04-28 13:44:12.125 118 69.65 55328.62 12242.95 88888.00 2007-04-28 13:44:12.250 118 69.62 55328.62 12242.95 88888.00 2007-04-28 13:44:12.375 118 69.65 55328.62 12242.95 88888.00 2007-04-28 13:44:12.500 118 69.62 55328.62 12243.00 88888.00 2007-04-28 13:44:12.625 118 69.65 55328.68 12243.10 88888.00 2007-04-28 13:44:12.750 118 69.67 55328.70 12243.10 88888.00 2007-04-28 13:44:12.875 118 69.70 55328.70 121267.23 88888.00 2007-04-28 13:44:13.000 118 69.70 55328.68 12243.12 88888.00 2007-04-28 13:44:13.125 118 69.70 55328.65 12243.05 88888.00 2007-04-28 13:44:13.250 118 69.62 55328.62 12243.02 88888.00 2007-04-28 13:44:13.375 118 69.65 55328.57 12243.00 88888.00 2007-04-28 13:44:13.500 118 69.67 55328.68 12243.05 88888.00 2007-04-28 13:44:13.625 118 69.72 55328.70 12243.08 88888.00 2007-04-28 13:44:13.750 118 69.75 55328.65 12243.02 88888.00 2007-04-28 13:44:13.875 118 69.72 55328.65 129459.23 88888.00 2007-04-28 13:44:14.000 118 69.67 55328.60 12242.98 88888.00 2007-04-28 13:44:14.125 118 69.70 55328.60 12243.00 88888.00 2007-04-28 13:44:14.250 118 69.78 55328.65 12243.05 88888.00 2007-04-28 13:44:14.375 118 69.80 55328.65 12243.00 88888.00 2007-04-28 13:44:14.500 118 69.78 55328.68 12243.00 88888.00 2007-04-28 13:44:14.625 118 69.80 55328.68 12242.92 88888.00 2007-04-28 13:44:14.750 118 69.83 55328.68 12242.83 88888.00 2007-04-28 13:44:14.875 118 69.85 55328.68 147481.62 88888.00 2007-04-28 13:44:15.000 118 69.90 55328.65 12242.88 88888.00 2007-04-28 13:44:15.125 118 69.90 55328.65 12242.88 88888.00 2007-04-28 13:44:15.250 118 69.88 55328.68 12242.90 88888.00 2007-04-28 13:44:15.375 118 69.95 55328.70 12242.95 88888.00 2007-04-28 13:44:15.500 118 70.03 55328.70 12242.92 88888.00 2007-04-28 13:44:15.625 118 70.03 55328.70 12242.92 88888.00 2007-04-28 13:44:15.750 118 69.97 55328.70 12242.98 88888.00 2007-04-28 13:44:15.875 118 70.00 55328.68 59008.03 88888.00 2007-04-28 13:44:16.000 118 70.05 55328.70 12242.80 88888.00 2007-04-28 13:44:16.125 118 70.03 55328.72 12242.77 88888.00 2007-04-28 13:44:16.250 118 70.03 55328.72 12242.77 88888.00 2007-04-28 13:44:16.375 118 69.97 55328.68 12242.77 88888.00 2007-04-28 13:44:16.500 118 70.00 55328.68 12242.80 88888.00 2007-04-28 13:44:16.625 118 70.05 55328.70 12242.77 88888.00 2007-04-28 13:44:16.750 118 70.03 55328.68 12242.80 88888.00 2007-04-28 13:44:16.875 118 70.03 55328.70 62284.82 88888.00 2007-04-28 13:44:17.000 118 70.00 55328.65 12242.65 88888.00 2007-04-28 13:44:17.125 118 69.92 55328.68 12242.70 88888.00 2007-04-28 13:44:17.250 118 69.90 55328.65 12242.73 88888.00 2007-04-28 13:44:17.375 118 69.92 55328.68 12242.73 88888.00 2007-04-28 13:44:17.500 118 69.95 55328.68 12242.77 88888.00 2007-04-28 13:44:17.625 118 69.95 55328.70 12242.80 88888.00 2007-04-28 13:44:17.750 118 69.95 55328.68 12242.83 88888.00 2007-04-28 13:44:17.875 118 69.90 55328.68 59008.03 88888.00 2007-04-28 13:44:18.000 118 69.83 55328.65 12242.73 88888.00 2007-04-28 13:44:18.125 118 69.88 55328.70 12242.73 88888.00 2007-04-28 13:44:18.250 118 69.90 55328.72 12242.80 88888.00 2007-04-28 13:44:18.375 118 69.92 55328.72 12242.83 88888.00 2007-04-28 13:44:18.500 118 69.85 55328.65 12242.90 88888.00 2007-04-28 13:44:18.625 118 69.85 55328.68 12242.92 88888.00 2007-04-28 13:44:18.750 118 69.90 55328.68 12242.85 88888.00 2007-04-28 13:44:18.875 118 69.88 55328.70 57369.62 88888.00 2007-04-28 13:44:19.000 118 69.85 55328.65 12242.90 88888.00 2007-04-28 13:44:19.125 118 69.83 55328.65 12242.98 88888.00 2007-04-28 13:44:19.250 118 69.83 55328.65 12243.05 88888.00 2007-04-28 13:44:19.375 118 69.83 55328.65 12243.08 88888.00 2007-04-28 13:44:19.500 118 69.83 55328.68 12243.10 88888.00 2007-04-28 13:44:19.625 118 69.80 55328.68 12243.17 88888.00 2007-04-28 13:44:19.750 118 69.75 55328.65 12243.17 88888.00 2007-04-28 13:44:19.875 118 69.70 55328.68 83584.02 88888.00 2007-04-28 13:44:20.000 118 69.70 55328.65 12243.12 88888.00 2007-04-28 13:44:20.125 118 69.80 55328.62 12243.17 88888.00 2007-04-28 13:44:20.250 118 69.75 55328.65 12243.23 88888.00 2007-04-28 13:44:20.375 118 69.78 55328.62 12243.30 88888.00 2007-04-28 13:44:20.500 118 69.80 55328.68 12243.33 88888.00 2007-04-28 13:44:20.625 118 69.85 55328.65 12243.33 88888.00 2007-04-28 13:44:20.750 118 69.83 55328.62 12243.35 88888.00 2007-04-28 13:44:20.875 118 69.83 55328.62 -80255.98 88888.00 2007-04-28 13:44:21.000 118 69.80 55328.55 12243.33 88888.00 2007-04-28 13:44:21.125 118 69.80 55328.53 12243.30 88888.00 2007-04-28 13:44:21.250 118 69.75 55328.55 12243.40 88888.00 2007-04-28 13:44:21.375 118 69.80 55328.55 12243.45 88888.00 2007-04-28 13:44:21.500 118 69.88 55328.60 12243.50 88888.00 2007-04-28 13:44:21.625 118 69.85 55328.60 12243.42 88888.00 2007-04-28 13:44:21.750 118 69.83 55328.57 12243.45 88888.00 2007-04-28 13:44:21.875 118 69.80 55328.55 95052.82 88888.00 2007-04-28 13:44:22.000 118 69.80 55328.53 12243.42 88888.00 2007-04-28 13:44:22.125 118 69.78 55328.53 12243.42 88888.00 2007-04-28 13:44:22.250 118 69.78 55328.57 12243.52 88888.00 2007-04-28 13:44:22.375 118 69.85 55328.53 12243.48 88888.00 2007-04-28 13:44:22.500 118 69.80 55328.50 12243.45 88888.00 2007-04-28 13:44:22.625 118 69.83 55328.53 12243.40 88888.00 2007-04-28 13:44:22.750 118 69.83 55328.50 12243.35 88888.00 2007-04-28 13:44:22.875 118 69.83 55328.50 88499.23 88888.00 2007-04-28 13:44:23.000 118 69.85 55328.50 12243.45 88888.00 2007-04-28 13:44:23.125 118 69.88 55328.50 12243.45 88888.00 2007-04-28 13:44:23.250 118 69.88 55328.50 12243.52 88888.00 2007-04-28 13:44:23.375 118 69.90 55328.53 12243.55 88888.00 2007-04-28 13:44:23.500 118 69.90 55328.53 12243.52 88888.00 2007-04-28 13:44:23.625 118 69.97 55328.50 12243.55 88888.00 2007-04-28 13:44:23.750 118 70.08 55328.57 12243.50 88888.00 2007-04-28 13:44:23.875 118 70.03 55328.55 81945.62 88888.00 2007-04-28 13:44:24.000 118 69.97 55328.50 12243.58 88888.00 2007-04-28 13:44:24.125 118 70.03 55328.47 12243.60 88888.00 2007-04-28 13:44:24.250 118 70.05 55328.50 12243.58 88888.00 2007-04-28 13:44:24.375 118 70.03 55328.47 12243.55 88888.00 2007-04-28 13:44:24.500 118 70.05 55328.45 12243.65 88888.00 2007-04-28 13:44:24.625 118 70.05 55328.45 12243.77 88888.00 2007-04-28 13:44:24.750 118 70.08 55328.45 12243.77 88888.00 2007-04-28 13:44:24.875 118 70.15 55328.45 68838.43 88888.00 2007-04-28 13:44:25.000 118 70.10 55328.45 12243.80 88888.00 2007-04-28 13:44:25.125 118 70.10 55328.45 12243.83 88888.00 2007-04-28 13:44:25.250 118 70.12 55328.40 12243.83 88888.00 2007-04-28 13:44:25.375 118 70.08 55328.38 12243.83 88888.00 2007-04-28 13:44:25.500 118 70.10 55328.38 12243.85 88888.00 2007-04-28 13:44:25.625 118 70.17 55328.38 12243.85 88888.00 2007-04-28 13:44:25.750 118 70.20 55328.38 12243.90 88888.00 2007-04-28 13:44:25.875 118 70.25 55328.40 77030.43 88888.00 2007-04-28 13:44:26.000 118 70.22 55328.35 12244.08 88888.00 2007-04-28 13:44:26.125 118 70.25 55328.38 12244.08 88888.00 2007-04-28 13:44:26.250 118 70.22 55328.35 12244.05 88888.00 2007-04-28 13:44:26.375 118 70.20 55328.32 12244.00 88888.00 2007-04-28 13:44:26.500 118 70.20 55328.30 12244.02 88888.00 2007-04-28 13:44:26.625 118 70.28 55328.32 12244.08 88888.00 2007-04-28 13:44:26.750 118 70.30 55328.32 12244.15 88888.00 2007-04-28 13:44:26.875 118 70.30 55328.28 21324.83 88888.00 2007-04-28 13:44:27.000 118 70.33 55328.28 12244.20 88888.00 2007-04-28 13:44:27.125 118 70.38 55328.30 12244.10 88888.00 2007-04-28 13:44:27.250 118 70.42 55328.35 12244.17 88888.00 2007-04-28 13:44:27.375 118 70.40 55328.30 12244.23 88888.00 2007-04-28 13:44:27.500 118 70.38 55328.28 12244.23 88888.00 2007-04-28 13:44:27.625 118 70.35 55328.28 12244.27 88888.00 2007-04-28 13:44:27.750 118 70.38 55328.30 12244.30 88888.00 2007-04-28 13:44:27.875 118 70.42 55328.30 -98278.38 88888.00 2007-04-28 13:44:28.000 118 70.45 55328.28 12244.35 88888.00 2007-04-28 13:44:28.125 118 70.42 55328.28 12244.25 88888.00 2007-04-28 13:44:28.250 118 70.38 55328.22 12244.30 88888.00 2007-04-28 13:44:28.375 118 70.38 55328.22 12244.33 88888.00 2007-04-28 13:44:28.500 118 70.38 55328.22 12244.40 88888.00 2007-04-28 13:44:28.625 118 70.42 55328.25 12244.50 88888.00 2007-04-28 13:44:28.750 118 70.45 55328.25 12244.55 88888.00 2007-04-28 13:44:28.875 118 70.50 55328.25 -78617.57 88888.00 2007-04-28 13:44:29.000 118 70.53 55328.28 12244.58 88888.00 2007-04-28 13:44:29.125 118 70.50 55328.22 12244.60 88888.00 2007-04-28 13:44:29.250 118 70.45 55328.20 12244.60 88888.00 2007-04-28 13:44:29.375 118 70.42 55328.15 12244.55 88888.00 2007-04-28 13:44:29.500 118 70.47 55328.18 12244.58 88888.00 2007-04-28 13:44:29.625 118 70.55 55328.20 12244.58 88888.00 2007-04-28 13:44:29.750 118 70.58 55328.20 12244.58 88888.00 2007-04-28 13:44:29.875 118 70.60 55328.20 103244.82 88888.00 2007-04-28 13:44:30.000 118 70.62 55328.22 12244.58 88888.00 2007-04-28 13:44:30.125 118 70.58 55328.20 12244.50 88888.00 2007-04-28 13:44:30.250 118 70.55 55328.18 12244.50 88888.00 2007-04-28 13:44:30.375 118 70.58 55328.12 12244.52 88888.00 2007-04-28 13:44:30.500 118 70.65 55328.18 12244.52 88888.00 2007-04-28 13:44:30.625 118 70.62 55328.20 12244.45 88888.00 2007-04-28 13:44:30.750 118 70.60 55328.20 12244.48 88888.00 2007-04-28 13:44:30.875 118 70.65 55328.18 68838.43 88888.00 2007-04-28 13:44:31.000 118 70.67 55328.18 12244.58 88888.00 2007-04-28 13:44:31.125 118 70.65 55328.18 12244.42 88888.00 2007-04-28 13:44:31.250 118 70.65 55328.15 12244.45 88888.00 2007-04-28 13:44:31.375 118 70.67 55328.12 12244.48 88888.00 2007-04-28 13:44:31.500 118 70.72 55328.18 12244.45 88888.00 2007-04-28 13:44:31.625 118 70.75 55328.20 12244.38 88888.00 2007-04-28 13:44:31.750 118 70.70 55328.18 12244.33 88888.00 2007-04-28 13:44:31.875 118 70.72 55328.18 62284.82 88888.00 2007-04-28 13:44:32.000 118 70.75 55328.15 12244.33 88888.00 2007-04-28 13:44:32.125 118 70.78 55328.18 12244.33 88888.00 2007-04-28 13:44:32.250 118 70.78 55328.20 12244.33 88888.00 2007-04-28 13:44:32.375 118 70.78 55328.18 12244.30 88888.00 2007-04-28 13:44:32.500 118 70.75 55328.18 12244.25 88888.00 2007-04-28 13:44:32.625 118 70.80 55328.18 12244.20 88888.00 2007-04-28 13:44:32.750 118 70.88 55328.18 12244.17 88888.00 2007-04-28 13:44:32.875 118 70.90 55328.20 85222.43 88888.00 2007-04-28 13:44:33.000 118 70.95 55328.20 12244.20 88888.00 2007-04-28 13:44:33.125 118 71.03 55328.22 12244.20 88888.00 2007-04-28 13:44:33.250 118 70.97 55328.18 12244.23 88888.00 2007-04-28 13:44:33.375 118 70.97 55328.18 12244.17 88888.00 2007-04-28 13:44:33.500 118 71.03 55328.18 12244.15 88888.00 2007-04-28 13:44:33.625 118 71.05 55328.22 12244.12 88888.00 2007-04-28 13:44:33.750 118 71.05 55328.20 12244.17 88888.00 2007-04-28 13:44:33.875 118 71.05 55328.22 63923.22 88888.00 2007-04-28 13:44:34.000 118 71.10 55328.22 12244.12 88888.00 2007-04-28 13:44:34.125 118 71.08 55328.20 12244.10 88888.00 2007-04-28 13:44:34.250 118 71.10 55328.22 12244.10 88888.00 2007-04-28 13:44:34.375 118 71.15 55328.20 12244.08 88888.00 2007-04-28 13:44:34.500 118 71.08 55328.18 12244.08 88888.00 2007-04-28 13:44:34.625 118 71.08 55328.18 12244.05 88888.00 2007-04-28 13:44:34.750 118 71.10 55328.18 12244.02 88888.00 2007-04-28 13:44:34.875 118 71.17 55328.15 75392.02 88888.00 2007-04-28 13:44:35.000 118 71.20 55328.15 12244.08 88888.00 2007-04-28 13:44:35.125 118 71.22 55328.15 12244.08 88888.00 2007-04-28 13:44:35.250 118 71.17 55328.15 12244.00 88888.00 2007-04-28 13:44:35.375 118 71.17 55328.15 12243.98 88888.00 2007-04-28 13:44:35.500 118 71.17 55328.18 12244.02 88888.00 2007-04-28 13:44:35.625 118 71.25 55328.18 12244.08 88888.00 2007-04-28 13:44:35.750 118 71.22 55328.15 12244.10 88888.00 2007-04-28 13:44:35.875 118 71.28 55328.18 67200.02 88888.00 2007-04-28 13:44:36.000 118 71.33 55328.18 12244.12 88888.00 2007-04-28 13:44:36.125 118 71.30 55328.18 12244.15 88888.00 2007-04-28 13:44:36.250 118 71.30 55328.15 12244.17 88888.00 2007-04-28 13:44:36.375 118 71.30 55328.12 12244.10 88888.00 2007-04-28 13:44:36.500 118 71.28 55328.10 12244.12 88888.00 2007-04-28 13:44:36.625 118 71.25 55328.10 12244.23 88888.00 2007-04-28 13:44:36.750 118 71.30 55328.18 12244.23 88888.00 2007-04-28 13:44:36.875 118 71.33 55328.20 91776.02 88888.00 2007-04-28 13:44:37.000 118 71.38 55328.20 12244.20 88888.00 2007-04-28 13:44:37.125 118 71.35 55328.20 12244.25 88888.00 2007-04-28 13:44:37.250 118 71.38 55328.22 12244.20 88888.00 2007-04-28 13:44:37.375 118 71.38 55328.18 12244.17 88888.00 2007-04-28 13:44:37.500 118 71.35 55328.18 12244.12 88888.00 2007-04-28 13:44:37.625 118 71.40 55328.18 12244.08 88888.00 2007-04-28 13:44:37.750 118 71.35 55328.15 12244.12 88888.00 2007-04-28 13:44:37.875 118 71.42 55328.18 68838.43 88888.00 2007-04-28 13:44:38.000 118 71.42 55328.15 12244.23 88888.00 2007-04-28 13:44:38.125 118 71.50 55328.15 12244.20 88888.00 2007-04-28 13:44:38.250 118 71.53 55328.15 12244.25 88888.00 2007-04-28 13:44:38.375 118 71.53 55328.15 12244.17 88888.00 2007-04-28 13:44:38.500 118 71.50 55328.10 12244.15 88888.00 2007-04-28 13:44:38.625 118 71.47 55328.07 12244.12 88888.00 2007-04-28 13:44:38.750 118 71.50 55328.10 12244.12 88888.00 2007-04-28 13:44:38.875 118 71.55 55328.12 67200.02 88888.00 2007-04-28 13:44:39.000 118 71.53 55328.10 12244.12 88888.00 2007-04-28 13:44:39.125 118 71.55 55328.10 12244.15 88888.00 2007-04-28 13:44:39.250 118 71.58 55328.12 12244.23 88888.00 2007-04-28 13:44:39.375 118 71.62 55328.12 12244.23 88888.00 2007-04-28 13:44:39.500 118 71.65 55328.10 12244.20 88888.00 2007-04-28 13:44:39.625 118 71.67 55328.12 12244.23 88888.00 2007-04-28 13:44:39.750 118 71.62 55328.10 12244.20 88888.00 2007-04-28 13:44:39.875 118 71.60 55328.05 59008.03 88888.00 2007-04-28 13:44:40.000 118 71.62 55328.05 12244.30 88888.00 2007-04-28 13:44:40.125 118 71.67 55328.05 12244.30 88888.00 2007-04-28 13:44:40.250 118 71.67 55328.05 12244.35 88888.00 2007-04-28 13:44:40.375 118 71.70 55328.05 12244.35 88888.00 2007-04-28 13:44:40.500 118 71.72 55328.03 12244.35 88888.00 2007-04-28 13:44:40.625 118 71.75 55328.03 12244.40 88888.00 2007-04-28 13:44:40.750 118 71.78 55328.03 12244.50 88888.00 2007-04-28 13:44:40.875 118 71.78 55328.00 60646.43 88888.00 2007-04-28 13:44:41.000 118 71.72 55327.97 12244.50 88888.00 2007-04-28 13:44:41.125 118 71.83 55328.03 12244.50 88888.00 2007-04-28 13:44:41.250 118 71.90 55328.03 12244.58 88888.00 2007-04-28 13:44:41.375 118 71.95 55328.05 12244.55 88888.00 2007-04-28 13:44:41.500 118 71.88 55328.03 12244.50 88888.00 2007-04-28 13:44:41.625 118 71.88 55328.00 12244.48 88888.00 2007-04-28 13:44:41.750 118 71.95 55328.05 12244.50 88888.00 2007-04-28 13:44:41.875 118 72.00 55328.05 -131046.3888888.00 2007-04-28 13:44:42.000 118 72.03 55328.03 12244.50 88888.00 2007-04-28 13:44:42.125 118 71.97 55328.00 12244.50 88888.00 2007-04-28 13:44:42.250 118 72.03 55328.00 12244.45 88888.00 2007-04-28 13:44:42.375 118 72.08 55327.97 12244.45 88888.00 2007-04-28 13:44:42.500 118 72.15 55327.97 12244.50 88888.00 2007-04-28 13:44:42.625 118 72.22 55327.97 12244.48 88888.00 2007-04-28 13:44:42.750 118 72.17 55327.95 12244.50 88888.00 2007-04-28 13:44:42.875 118 72.17 55327.93 -142515.1788888.00 2007-04-28 13:44:43.000 118 72.20 55327.97 12244.65 88888.00 2007-04-28 13:44:43.125 118 72.30 55327.97 12244.62 88888.00 2007-04-28 13:44:43.250 118 72.33 55328.03 12244.65 88888.00 2007-04-28 13:44:43.375 118 72.35 55327.97 12244.62 88888.00 2007-04-28 13:44:43.500 118 72.30 55327.90 12244.65 88888.00 2007-04-28 13:44:43.625 118 72.33 55327.93 12244.70 88888.00 2007-04-28 13:44:43.750 118 72.35 55327.95 12244.70 88888.00 2007-04-28 13:44:43.875 118 72.38 55327.93 -57318.38 88888.00 2007-04-28 13:44:44.000 118 72.38 55327.90 12244.80 88888.00 2007-04-28 13:44:44.125 118 72.38 55327.90 12244.77 88888.00 2007-04-28 13:44:44.250 118 72.47 55327.93 12244.83 88888.00 2007-04-28 13:44:44.375 118 72.55 55327.93 12244.80 88888.00 2007-04-28 13:44:44.500 118 72.50 55327.90 12244.75 88888.00 2007-04-28 13:44:44.625 118 72.45 55327.82 12244.80 88888.00 2007-04-28 13:44:44.750 118 72.53 55327.85 12244.85 88888.00 2007-04-28 13:44:44.875 118 72.58 55327.88 154035.23 88888.00 2007-04-28 13:44:45.000 118 72.58 55327.88 12244.85 88888.00 2007-04-28 13:44:45.125 118 72.60 55327.85 12244.85 88888.00 2007-04-28 13:44:45.250 118 72.62 55327.85 12244.85 88888.00 2007-04-28 13:44:45.375 118 72.65 55327.88 12244.85 88888.00 2007-04-28 13:44:45.500 118 72.70 55327.88 12244.77 88888.00 2007-04-28 13:44:45.625 118 72.67 55327.88 12244.83 88888.00 2007-04-28 13:44:45.750 118 72.70 55327.88 12244.90 88888.00 2007-04-28 13:44:45.875 118 72.72 55327.88 121267.23 88888.00 2007-04-28 13:44:46.000 118 72.70 55327.82 12244.88 88888.00 2007-04-28 13:44:46.125 118 72.65 55327.82 12244.90 88888.00 2007-04-28 13:44:46.250 118 72.67 55327.90 12244.88 88888.00 2007-04-28 13:44:46.375 118 72.70 55327.90 12244.80 88888.00 2007-04-28 13:44:46.500 118 72.72 55327.85 12244.83 88888.00 2007-04-28 13:44:46.625 118 72.72 55327.85 12244.88 88888.00 2007-04-28 13:44:46.750 118 72.80 55327.88 12244.85 88888.00 2007-04-28 13:44:46.875 118 72.83 55327.85 62284.82 88888.00 2007-04-28 13:44:47.000 118 72.78 55327.82 12244.80 88888.00 2007-04-28 13:44:47.125 118 72.83 55327.85 12244.80 88888.00 2007-04-28 13:44:47.250 118 72.80 55327.80 12244.80 88888.00 2007-04-28 13:44:47.375 118 72.80 55327.82 12244.85 88888.00 2007-04-28 13:44:47.500 118 72.83 55327.82 12244.88 88888.00 2007-04-28 13:44:47.625 118 72.83 55327.78 12244.83 88888.00 2007-04-28 13:44:47.750 118 72.85 55327.75 12244.83 88888.00 2007-04-28 13:44:47.875 118 72.83 55327.75 70476.82 88888.00 2007-04-28 13:44:48.000 118 72.83 55327.72 12244.83 88888.00 2007-04-28 13:44:48.125 118 72.85 55327.75 12244.77 88888.00 2007-04-28 13:44:48.250 118 72.88 55327.80 12244.77 88888.00 2007-04-28 13:44:48.375 118 72.95 55327.80 12244.67 88888.00 2007-04-28 13:44:48.500 118 72.88 55327.80 12244.70 88888.00 2007-04-28 13:44:48.625 118 72.88 55327.75 12244.77 88888.00 2007-04-28 13:44:48.750 118 72.95 55327.78 12244.80 88888.00 2007-04-28 13:44:48.875 118 73.03 55327.78 163865.62 88888.00 2007-04-28 13:44:49.000 118 73.05 55327.75 12244.70 88888.00 2007-04-28 13:44:49.125 118 73.08 55327.75 12244.62 88888.00 2007-04-28 13:44:49.250 118 73.00 55327.75 12244.65 88888.00 2007-04-28 13:44:49.375 118 73.03 55327.72 12244.75 88888.00 2007-04-28 13:44:49.500 118 73.03 55327.72 12244.77 88888.00 2007-04-28 13:44:49.625 118 73.05 55327.75 12244.73 88888.00 2007-04-28 13:44:49.750 118 73.03 55327.72 12244.65 88888.00 2007-04-28 13:44:49.875 118 73.00 55327.72 4940.82 88888.00 2007-04-28 13:44:50.000 118 72.95 55327.65 12244.77 88888.00 2007-04-28 13:44:50.125 118 73.00 55327.72 12244.80 88888.00 2007-04-28 13:44:50.250 118 72.97 55327.75 12244.75 88888.00 2007-04-28 13:44:50.375 118 73.00 55327.72 12244.75 88888.00 2007-04-28 13:44:50.500 118 73.00 55327.70 12244.73 88888.00 2007-04-28 13:44:50.625 118 73.03 55327.68 12244.73 88888.00 2007-04-28 13:44:50.750 118 72.97 55327.70 12244.70 88888.00 2007-04-28 13:44:50.875 118 73.03 55327.68 175334.42 88888.00 2007-04-28 13:44:51.000 118 72.97 55327.70 12244.77 88888.00 2007-04-28 13:44:51.125 118 73.00 55327.70 12244.77 88888.00 2007-04-28 13:44:51.250 118 73.08 55327.72 12244.75 88888.00 2007-04-28 13:44:51.375 118 73.05 55327.70 12244.70 88888.00 2007-04-28 13:44:51.500 118 73.00 55327.68 12244.80 88888.00 2007-04-28 13:44:51.625 118 73.03 55327.68 12244.83 88888.00 2007-04-28 13:44:51.750 118 73.05 55327.68 12244.83 88888.00 2007-04-28 13:44:51.875 118 73.10 55327.68 172057.62 88888.00 2007-04-28 13:44:52.000 118 73.10 55327.65 12244.83 88888.00 2007-04-28 13:44:52.125 118 73.12 55327.68 12244.75 88888.00 2007-04-28 13:44:52.250 118 73.08 55327.68 12244.80 88888.00 2007-04-28 13:44:52.375 118 73.08 55327.68 12244.85 88888.00 2007-04-28 13:44:52.500 118 73.12 55327.68 12244.80 88888.00 2007-04-28 13:44:52.625 118 73.12 55327.70 12244.77 88888.00 2007-04-28 13:44:52.750 118 73.17 55327.72 12244.80 88888.00 2007-04-28 13:44:52.875 118 73.17 55327.70 9856.02 88888.00 2007-04-28 13:44:53.000 118 73.17 55327.68 12244.70 88888.00 2007-04-28 13:44:53.125 118 73.17 55327.68 12244.67 88888.00 2007-04-28 13:44:53.250 118 73.15 55327.70 12244.73 88888.00 2007-04-28 13:44:53.375 118 73.12 55327.70 12244.70 88888.00 2007-04-28 13:44:53.500 118 73.20 55327.68 12244.67 88888.00 2007-04-28 13:44:53.625 118 73.25 55327.68 12244.58 88888.00 2007-04-28 13:44:53.750 118 73.20 55327.65 12244.62 88888.00 2007-04-28 13:44:53.875 118 73.20 55327.65 32793.62 88888.00 2007-04-28 13:44:54.000 118 73.20 55327.62 12244.62 88888.00 2007-04-28 13:44:54.125 118 73.25 55327.62 12244.58 88888.00 2007-04-28 13:44:54.250 118 73.28 55327.68 12244.58 88888.00 2007-04-28 13:44:54.375 118 73.30 55327.65 12244.58 88888.00 2007-04-28 13:44:54.500 118 73.28 55327.62 12244.60 88888.00 2007-04-28 13:44:54.625 118 73.33 55327.60 12244.65 88888.00 2007-04-28 13:44:54.750 118 73.28 55327.60 12244.73 88888.00 2007-04-28 13:44:54.875 118 73.35 55327.65 27878.42 88888.00 2007-04-28 13:44:55.000 118 73.30 55327.62 12244.67 88888.00 2007-04-28 13:44:55.125 118 73.28 55327.55 12244.65 88888.00 2007-04-28 13:44:55.250 118 73.22 55327.55 12244.73 88888.00 2007-04-28 13:44:55.375 118 73.25 55327.55 12244.85 88888.00 2007-04-28 13:44:55.500 118 73.22 55327.55 12244.95 88888.00 2007-04-28 13:44:55.625 118 73.33 55327.57 12244.95 88888.00 2007-04-28 13:44:55.750 118 73.38 55327.57 12244.90 88888.00 2007-04-28 13:44:55.875 118 73.38 55327.57 16409.62 88888.00 2007-04-28 13:44:56.000 118 73.33 55327.55 12244.95 88888.00 2007-04-28 13:44:56.125 118 73.30 55327.55 12244.90 88888.00 2007-04-28 13:44:56.250 118 73.28 55327.50 12244.85 88888.00 2007-04-28 13:44:56.375 118 73.33 55327.47 12244.85 88888.00 2007-04-28 13:44:56.500 118 73.30 55327.50 12244.85 88888.00 2007-04-28 13:44:56.625 118 73.28 55327.47 12244.90 88888.00 2007-04-28 13:44:56.750 118 73.25 55327.47 12244.92 88888.00 2007-04-28 13:44:56.875 118 73.22 55327.45 36070.43 88888.00 2007-04-28 13:44:57.000 118 73.30 55327.45 12245.10 88888.00 2007-04-28 13:44:57.125 118 73.28 55327.50 12245.02 88888.00 2007-04-28 13:44:57.250 118 73.28 55327.47 12245.05 88888.00 2007-04-28 13:44:57.375 118 73.28 55327.45 12245.15 88888.00 2007-04-28 13:44:57.500 118 73.30 55327.43 12245.20 88888.00 2007-04-28 13:44:57.625 118 73.30 55327.43 12245.17 88888.00 2007-04-28 13:44:57.750 118 73.30 55327.43 12245.17 88888.00 2007-04-28 13:44:57.875 118 73.35 55327.45 18048.03 88888.00 2007-04-28 13:44:58.000 118 73.28 55327.40 12245.17 88888.00 2007-04-28 13:44:58.125 118 73.17 55327.32 12245.27 88888.00 2007-04-28 13:44:58.250 118 73.25 55327.38 12245.30 88888.00 2007-04-28 13:44:58.375 118 73.25 55327.35 12245.20 88888.00 2007-04-28 13:44:58.500 118 73.20 55327.38 12245.17 88888.00 2007-04-28 13:44:58.625 118 73.17 55327.38 12245.17 88888.00 2007-04-28 13:44:58.750 118 73.22 55327.38 12245.20 88888.00 2007-04-28 13:44:58.875 118 73.25 55327.35 6579.23 88888.00 2007-04-28 13:44:59.000 118 73.28 55327.32 12245.25 88888.00 2007-04-28 13:44:59.125 118 73.28 55327.32 12245.25 88888.00 2007-04-28 13:44:59.250 118 73.17 55327.32 12245.25 88888.00 2007-04-28 13:44:59.375 118 73.20 55327.30 12245.33 88888.00 2007-04-28 13:44:59.500 118 73.30 55327.32 12245.30 88888.00 2007-04-28 13:44:59.625 118 73.38 55327.38 12245.23 88888.00 2007-04-28 13:44:59.750 118 73.33 55327.30 12245.15 88888.00 2007-04-28 13:44:59.875 118 73.38 55327.28 4940.82 88888.00 2007-04-28 13:45:00.000 118 73.35 55327.25 12245.25 88888.00 2007-04-28 13:45:00.125 118 73.35 55327.22 12245.25 88888.00 2007-04-28 13:45:00.250 118 73.33 55327.22 12245.27 88888.00 2007-04-28 13:45:00.375 118 73.35 55327.22 12245.20 88888.00 2007-04-28 13:45:00.500 118 73.33 55327.20 12245.20 88888.00 2007-04-28 13:45:00.625 118 73.22 55327.20 12245.27 88888.00 2007-04-28 13:45:00.750 118 73.28 55327.22 12245.25 88888.00 2007-04-28 13:45:00.875 118 73.38 55327.22 14771.23 88888.00 2007-04-28 13:45:01.000 118 73.28 55327.20 12245.17 88888.00 2007-04-28 13:45:01.125 118 73.20 55327.18 12245.25 88888.00 2007-04-28 13:45:01.250 118 73.20 55327.18 12245.25 88888.00 2007-04-28 13:45:01.375 118 73.28 55327.20 12245.23 88888.00 2007-04-28 13:45:01.500 118 73.20 55327.20 12245.20 88888.00 2007-04-28 13:45:01.625 118 73.17 55327.18 12245.27 88888.00 2007-04-28 13:45:01.750 118 73.20 55327.18 12245.38 88888.00 2007-04-28 13:45:01.875 118 73.22 55327.18 80307.23 88888.00 2007-04-28 13:45:02.000 118 73.28 55327.18 12245.38 88888.00 2007-04-28 13:45:02.125 118 73.25 55327.15 12245.33 88888.00 2007-04-28 13:45:02.250 118 73.20 55327.18 12245.23 88888.00 2007-04-28 13:45:02.375 118 73.12 55327.12 12245.25 88888.00 2007-04-28 13:45:02.500 118 73.17 55327.15 12245.30 88888.00 2007-04-28 13:45:02.625 118 73.20 55327.12 12245.33 88888.00 2007-04-28 13:45:02.750 118 73.17 55327.12 12245.38 88888.00 2007-04-28 13:45:02.875 118 73.15 55327.12 32793.62 88888.00 2007-04-28 13:45:03.000 118 73.15 55327.10 12245.45 88888.00 2007-04-28 13:45:03.125 118 73.12 55327.12 12245.50 88888.00 2007-04-28 13:45:03.250 118 73.12 55327.10 12245.52 88888.00 2007-04-28 13:45:03.375 118 73.12 55327.10 12245.55 88888.00 2007-04-28 13:45:03.500 118 73.12 55327.10 12245.50 88888.00 2007-04-28 13:45:03.625 118 73.12 55327.07 12245.50 88888.00 2007-04-28 13:45:03.750 118 73.12 55327.10 12245.55 88888.00 2007-04-28 13:45:03.875 118 73.08 55327.05 4940.82 88888.00 2007-04-28 13:45:04.000 118 73.08 55327.07 12245.52 88888.00 2007-04-28 13:45:04.125 118 73.15 55327.07 12245.48 88888.00 2007-04-28 13:45:04.250 118 73.15 55327.05 12245.48 88888.00 2007-04-28 13:45:04.375 118 73.15 55327.03 12245.55 88888.00 2007-04-28 13:45:04.500 118 73.20 55327.05 12245.60 88888.00 2007-04-28 13:45:04.625 118 73.20 55327.05 12245.62 88888.00 2007-04-28 13:45:04.750 118 73.20 55327.03 12245.58 88888.00 2007-04-28 13:45:04.875 118 73.12 55326.97 45900.82 88888.00 2007-04-28 13:45:05.000 118 73.15 55326.95 12245.60 88888.00 2007-04-28 13:45:05.125 118 73.22 55327.00 12245.60 88888.00 2007-04-28 13:45:05.250 118 73.22 55326.97 12245.62 88888.00 2007-04-28 13:45:05.375 118 73.25 55326.95 12245.62 88888.00 2007-04-28 13:45:05.500 118 73.25 55326.97 12245.60 88888.00 2007-04-28 13:45:05.625 118 73.25 55326.95 12245.58 88888.00 2007-04-28 13:45:05.750 118 73.28 55326.97 12245.58 88888.00 2007-04-28 13:45:05.875 118 73.28 55326.95 36070.43 88888.00 2007-04-28 13:45:06.000 118 73.30 55326.93 12245.65 88888.00 2007-04-28 13:45:06.125 118 73.38 55326.95 12245.65 88888.00 2007-04-28 13:45:06.250 118 73.35 55326.95 12245.58 88888.00 2007-04-28 13:45:06.375 118 73.35 55326.93 12245.60 88888.00 2007-04-28 13:45:06.500 118 73.30 55326.93 12245.62 88888.00 2007-04-28 13:45:06.625 118 73.28 55326.88 12245.73 88888.00 2007-04-28 13:45:06.750 118 73.35 55326.93 12245.73 88888.00 2007-04-28 13:45:06.875 118 73.35 55326.90 36070.43 88888.00 2007-04-28 13:45:07.000 118 73.35 55326.93 12245.62 88888.00 2007-04-28 13:45:07.125 118 73.33 55326.90 12245.58 88888.00 2007-04-28 13:45:07.250 118 73.35 55326.90 12245.58 88888.00 2007-04-28 13:45:07.375 118 73.28 55326.88 12245.58 88888.00 2007-04-28 13:45:07.500 118 73.25 55326.90 12245.55 88888.00 2007-04-28 13:45:07.625 118 73.28 55326.85 12245.58 88888.00 2007-04-28 13:45:07.750 118 73.20 55326.85 12245.58 88888.00 2007-04-28 13:45:07.875 118 73.22 55326.85 36070.43 88888.00 2007-04-28 13:45:08.000 118 73.25 55326.85 12245.55 88888.00 2007-04-28 13:45:08.125 118 73.25 55326.85 12245.55 88888.00 2007-04-28 13:45:08.250 118 73.22 55326.82 12245.55 88888.00 2007-04-28 13:45:08.375 118 73.22 55326.88 12245.58 88888.00 2007-04-28 13:45:08.500 118 73.25 55326.82 12245.55 88888.00 2007-04-28 13:45:08.625 118 73.28 55326.85 12245.55 88888.00 2007-04-28 13:45:08.750 118 73.28 55326.82 12245.50 88888.00 2007-04-28 13:45:08.875 118 73.28 55326.85 19686.42 88888.00 2007-04-28 13:45:09.000 118 73.28 55326.82 12245.62 88888.00 2007-04-28 13:45:09.125 118 73.28 55326.78 12245.58 88888.00 2007-04-28 13:45:09.250 118 73.28 55326.80 12245.60 88888.00 2007-04-28 13:45:09.375 118 73.35 55326.80 12245.65 88888.00 2007-04-28 13:45:09.500 118 73.40 55326.82 12245.62 88888.00 2007-04-28 13:45:09.625 118 73.40 55326.78 12245.52 88888.00 2007-04-28 13:45:09.750 118 73.40 55326.78 12245.48 88888.00 2007-04-28 13:45:09.875 118 73.42 55326.82 24601.62 88888.00 2007-04-28 13:45:10.000 118 73.45 55326.85 12245.58 88888.00 2007-04-28 13:45:10.125 118 73.42 55326.80 12245.52 88888.00 2007-04-28 13:45:10.250 118 73.42 55326.78 12245.50 88888.00 2007-04-28 13:45:10.375 118 73.45 55326.72 12245.58 88888.00 2007-04-28 13:45:10.500 118 73.42 55326.75 12245.58 88888.00 2007-04-28 13:45:10.625 118 73.40 55326.72 12245.58 88888.00 2007-04-28 13:45:10.750 118 73.38 55326.75 12245.60 88888.00 2007-04-28 13:45:10.875 118 73.42 55326.75 54092.82 88888.00 2007-04-28 13:45:11.000 118 73.42 55326.72 12245.62 88888.00 2007-04-28 13:45:11.125 118 73.40 55326.68 12245.62 88888.00 2007-04-28 13:45:11.250 118 73.40 55326.70 12245.70 88888.00 2007-04-28 13:45:11.375 118 73.40 55326.70 12245.67 88888.00 2007-04-28 13:45:11.500 118 73.38 55326.70 12245.62 88888.00 2007-04-28 13:45:11.625 118 73.38 55326.62 12245.67 88888.00 2007-04-28 13:45:11.750 118 73.42 55326.65 12245.75 88888.00 2007-04-28 13:45:11.875 118 73.47 55326.68 24601.62 88888.00 2007-04-28 13:45:12.000 118 73.47 55326.65 12245.65 88888.00 2007-04-28 13:45:12.125 118 73.40 55326.62 12245.65 88888.00 2007-04-28 13:45:12.250 118 73.40 55326.62 12245.67 88888.00 2007-04-28 13:45:12.375 118 73.45 55326.60 12245.70 88888.00 2007-04-28 13:45:12.500 118 73.45 55326.60 12245.75 88888.00 2007-04-28 13:45:12.625 118 73.45 55326.57 12245.77 88888.00 2007-04-28 13:45:12.750 118 73.38 55326.57 12245.80 88888.00 2007-04-28 13:45:12.875 118 73.40 55326.57 27878.42 88888.00 2007-04-28 13:45:13.000 118 73.45 55326.57 12245.85 88888.00 2007-04-28 13:45:13.125 118 73.42 55326.55 12245.83 88888.00 2007-04-28 13:45:13.250 118 73.38 55326.53 12245.92 88888.00 2007-04-28 13:45:13.375 118 73.47 55326.57 12245.92 88888.00 2007-04-28 13:45:13.500 118 73.45 55326.57 12245.95 88888.00 2007-04-28 13:45:13.625 118 73.40 55326.55 12245.95 88888.00 2007-04-28 13:45:13.750 118 73.40 55326.53 12245.98 88888.00 2007-04-28 13:45:13.875 118 73.47 55326.55 32793.62 88888.00 2007-04-28 13:45:14.000 118 73.45 55326.47 12246.00 88888.00 2007-04-28 13:45:14.125 118 73.35 55326.45 12246.00 88888.00 2007-04-28 13:45:14.250 118 73.38 55326.45 12246.08 88888.00 2007-04-28 13:45:14.375 118 73.47 55326.45 12246.10 88888.00 2007-04-28 13:45:14.500 118 73.47 55326.40 12246.00 88888.00 2007-04-28 13:45:14.625 118 73.45 55326.40 12246.00 88888.00 2007-04-28 13:45:14.750 118 73.50 55326.43 12246.00 88888.00 2007-04-28 13:45:14.875 118 73.53 55326.40 9856.02 88888.00 2007-04-28 13:45:15.000 118 73.55 55326.38 12246.02 88888.00 2007-04-28 13:45:15.125 118 73.60 55326.38 12245.95 88888.00 2007-04-28 13:45:15.250 118 73.58 55326.38 12245.95 88888.00 2007-04-28 13:45:15.375 118 73.60 55326.35 12245.98 88888.00 2007-04-28 13:45:15.500 118 73.60 55326.38 12245.95 88888.00 2007-04-28 13:45:15.625 118 73.58 55326.32 12245.95 88888.00 2007-04-28 13:45:15.750 118 73.60 55326.32 12245.95 88888.00 2007-04-28 13:45:15.875 118 73.62 55326.32 -3251.18 88888.00 2007-04-28 13:45:16.000 118 73.70 55326.35 12246.05 88888.00 2007-04-28 13:45:16.125 118 73.75 55326.38 12245.85 88888.00 2007-04-28 13:45:16.250 118 73.72 55326.30 12245.85 88888.00 2007-04-28 13:45:16.375 118 73.78 55326.32 12245.90 88888.00 2007-04-28 13:45:16.500 118 73.72 55326.32 12245.85 88888.00 2007-04-28 13:45:16.625 118 73.67 55326.32 12245.88 88888.00 2007-04-28 13:45:16.750 118 73.72 55326.30 12245.92 88888.00 2007-04-28 13:45:16.875 118 73.78 55326.28 44262.43 88888.00 2007-04-28 13:45:17.000 118 73.75 55326.28 12245.95 88888.00 2007-04-28 13:45:17.125 118 73.72 55326.25 12245.92 88888.00 2007-04-28 13:45:17.250 118 73.78 55326.20 12245.92 88888.00 2007-04-28 13:45:17.375 118 73.83 55326.25 12245.98 88888.00 2007-04-28 13:45:17.500 118 73.80 55326.28 12245.92 88888.00 2007-04-28 13:45:17.625 118 73.83 55326.22 12245.92 88888.00 2007-04-28 13:45:17.750 118 73.85 55326.22 12245.92 88888.00 2007-04-28 13:45:17.875 118 73.88 55326.25 14771.23 88888.00 2007-04-28 13:45:18.000 118 73.92 55326.22 12245.83 88888.00 2007-04-28 13:45:18.125 118 73.83 55326.18 12245.83 88888.00 2007-04-28 13:45:18.250 118 73.80 55326.15 12245.90 88888.00 2007-04-28 13:45:18.375 118 73.88 55326.18 12245.88 88888.00 2007-04-28 13:45:18.500 118 73.92 55326.20 12245.90 88888.00 2007-04-28 13:45:18.625 118 73.88 55326.18 12245.85 88888.00 2007-04-28 13:45:18.750 118 73.85 55326.15 12245.85 88888.00 2007-04-28 13:45:18.875 118 73.88 55326.15 50816.03 88888.00 2007-04-28 13:45:19.000 118 73.92 55326.18 12245.90 88888.00 2007-04-28 13:45:19.125 118 73.92 55326.15 12245.80 88888.00 2007-04-28 13:45:19.250 118 73.90 55326.20 12245.77 88888.00 2007-04-28 13:45:19.375 118 73.88 55326.20 12245.80 88888.00 2007-04-28 13:45:19.500 118 73.88 55326.18 12245.80 88888.00 2007-04-28 13:45:19.625 118 73.85 55326.12 12245.80 88888.00 2007-04-28 13:45:19.750 118 73.83 55326.12 12245.80 88888.00 2007-04-28 13:45:19.875 118 73.85 55326.15 -14719.98 88888.00 2007-04-28 13:45:20.000 118 73.85 55326.10 12245.80 88888.00 2007-04-28 13:45:20.125 118 73.88 55326.10 12245.85 88888.00 2007-04-28 13:45:20.250 118 73.90 55326.07 12245.88 88888.00 2007-04-28 13:45:20.375 118 73.85 55326.10 12245.83 88888.00 2007-04-28 13:45:20.500 118 73.85 55326.10 12245.77 88888.00 2007-04-28 13:45:20.625 118 73.85 55326.07 12245.80 88888.00 2007-04-28 13:45:20.750 118 73.80 55326.07 12245.83 88888.00 2007-04-28 13:45:20.875 118 73.80 55326.07 -29465.58 88888.00 2007-04-28 13:45:21.000 118 73.75 55326.07 12245.92 88888.00 2007-04-28 13:45:21.125 118 73.78 55326.03 12245.95 88888.00 2007-04-28 13:45:21.250 118 73.78 55326.05 12246.00 88888.00 2007-04-28 13:45:21.375 118 73.83 55326.05 12245.95 88888.00 2007-04-28 13:45:21.500 118 73.83 55326.05 12245.98 88888.00 2007-04-28 13:45:21.625 118 73.78 55326.00 12246.02 88888.00 2007-04-28 13:45:21.750 118 73.72 55325.97 12246.02 88888.00 2007-04-28 13:45:21.875 118 73.65 55325.97 -13081.58 88888.00 2007-04-28 13:45:22.000 118 73.67 55326.00 12246.08 88888.00 2007-04-28 13:45:22.125 118 73.67 55326.00 12246.08 88888.00 2007-04-28 13:45:22.250 118 73.67 55325.97 12246.15 88888.00 2007-04-28 13:45:22.375 118 73.70 55325.95 12246.23 88888.00 2007-04-28 13:45:22.500 118 73.70 55325.95 12246.27 88888.00 2007-04-28 13:45:22.625 118 73.70 55325.97 12246.23 88888.00 2007-04-28 13:45:22.750 118 73.67 55325.95 12246.17 88888.00 2007-04-28 13:45:22.875 118 73.67 55325.90 -37657.57 88888.00 2007-04-28 13:45:23.000 118 73.67 55325.90 12246.20 88888.00 2007-04-28 13:45:23.125 118 73.70 55325.93 12246.20 88888.00 2007-04-28 13:45:23.250 118 73.65 55325.97 12246.30 88888.00 2007-04-28 13:45:23.375 118 73.67 55325.93 12246.23 88888.00 2007-04-28 13:45:23.500 118 73.65 55325.90 12246.15 88888.00 2007-04-28 13:45:23.625 118 73.65 55325.90 12246.23 88888.00 2007-04-28 13:45:23.750 118 73.70 55325.90 12246.30 88888.00 2007-04-28 13:45:23.875 118 73.75 55325.93 -36019.18 88888.00 2007-04-28 13:45:24.000 118 73.70 55325.88 12246.23 88888.00 2007-04-28 13:45:24.125 118 73.65 55325.85 12246.17 88888.00 2007-04-28 13:45:24.250 118 73.62 55325.90 12246.23 88888.00 2007-04-28 13:45:24.375 118 73.65 55325.90 12246.20 88888.00 2007-04-28 13:45:24.500 118 73.60 55325.90 12246.23 88888.00 2007-04-28 13:45:24.625 118 73.60 55325.82 12246.20 88888.00 2007-04-28 13:45:24.750 118 73.53 55325.80 12246.20 88888.00 2007-04-28 13:45:24.875 118 73.60 55325.88 13132.83 88888.00 2007-04-28 13:45:25.000 118 73.65 55325.85 12246.27 88888.00 2007-04-28 13:45:25.125 118 73.65 55325.88 12246.17 88888.00 2007-04-28 13:45:25.250 118 73.58 55325.80 12246.15 88888.00 2007-04-28 13:45:25.375 118 73.53 55325.80 12246.15 88888.00 2007-04-28 13:45:25.500 118 73.55 55325.80 12246.20 88888.00 2007-04-28 13:45:25.625 118 73.55 55325.88 12246.23 88888.00 2007-04-28 13:45:25.750 118 73.55 55325.80 12246.15 88888.00 2007-04-28 13:45:25.875 118 73.50 55325.78 -16358.38 88888.00 2007-04-28 13:45:26.000 118 73.58 55325.80 12246.23 88888.00 2007-04-28 13:45:26.125 118 73.60 55325.88 12246.23 88888.00 2007-04-28 13:45:26.250 118 73.47 55325.80 12246.20 88888.00 2007-04-28 13:45:26.375 118 73.47 55325.78 12246.20 88888.00 2007-04-28 13:45:26.500 118 73.47 55325.78 12246.27 88888.00 2007-04-28 13:45:26.625 118 73.58 55325.82 12246.27 88888.00 2007-04-28 13:45:26.750 118 73.58 55325.82 12246.20 88888.00 2007-04-28 13:45:26.875 118 73.50 55325.75 9856.02 88888.00 2007-04-28 13:45:27.000 118 73.45 55325.75 12246.25 88888.00 2007-04-28 13:45:27.125 118 73.42 55325.78 12246.30 88888.00 2007-04-28 13:45:27.250 118 73.38 55325.75 12246.33 88888.00 2007-04-28 13:45:27.375 118 73.40 55325.75 12246.27 88888.00 2007-04-28 13:45:27.500 118 73.38 55325.72 12246.25 88888.00 2007-04-28 13:45:27.625 118 73.33 55325.70 12246.33 88888.00 2007-04-28 13:45:27.750 118 73.28 55325.70 12246.35 88888.00 2007-04-28 13:45:27.875 118 73.30 55325.70 -16358.38 88888.00 2007-04-28 13:45:28.000 118 73.38 55325.70 12246.40 88888.00 2007-04-28 13:45:28.125 118 73.45 55325.70 12246.38 88888.00 2007-04-28 13:45:28.250 118 73.40 55325.68 12246.35 88888.00 2007-04-28 13:45:28.375 118 73.30 55325.62 12246.35 88888.00 2007-04-28 13:45:28.500 118 73.33 55325.68 12246.40 88888.00 2007-04-28 13:45:28.625 118 73.35 55325.65 12246.38 88888.00 2007-04-28 13:45:28.750 118 73.35 55325.65 12246.30 88888.00 2007-04-28 13:45:28.875 118 73.35 55325.68 -22911.97 88888.00 2007-04-28 13:45:29.000 118 73.35 55325.68 12246.33 88888.00 2007-04-28 13:45:29.125 118 73.42 55325.68 12246.35 88888.00 2007-04-28 13:45:29.250 118 73.45 55325.68 12246.38 88888.00 2007-04-28 13:45:29.375 118 73.45 55325.65 12246.25 88888.00 2007-04-28 13:45:29.500 118 73.40 55325.65 12246.10 88888.00 2007-04-28 13:45:29.625 118 73.35 55325.62 12246.08 88888.00 2007-04-28 13:45:29.750 118 73.38 55325.62 12246.08 88888.00 2007-04-28 13:45:29.875 118 73.38 55325.62 -3251.18 88888.00 2007-04-28 13:45:30.000 118 73.38 55325.62 12246.15 88888.00 2007-04-28 13:45:30.125 118 73.45 55325.65 12246.08 88888.00 2007-04-28 13:45:30.250 118 73.45 55325.62 12246.08 88888.00 2007-04-28 13:45:30.375 118 73.45 55325.60 12246.05 88888.00 2007-04-28 13:45:30.500 118 73.47 55325.60 12246.02 88888.00 2007-04-28 13:45:30.625 118 73.42 55325.57 12246.00 88888.00 2007-04-28 13:45:30.750 118 73.47 55325.57 12245.98 88888.00 2007-04-28 13:45:30.875 118 73.42 55325.60 -3251.18 88888.00 2007-04-28 13:45:31.000 118 73.40 55325.60 12245.90 88888.00 2007-04-28 13:45:31.125 118 73.40 55325.62 12245.85 88888.00 2007-04-28 13:45:31.250 118 73.42 55325.62 12245.95 88888.00 2007-04-28 13:45:31.375 118 73.42 55325.62 12246.00 88888.00 2007-04-28 13:45:31.500 118 73.42 55325.68 12246.00 88888.00 2007-04-28 13:45:31.625 118 73.38 55325.62 12246.00 88888.00 2007-04-28 13:45:31.750 118 73.35 55325.60 12246.05 88888.00 2007-04-28 13:45:31.875 118 73.38 55325.62 -3251.18 88888.00 2007-04-28 13:45:32.000 118 73.33 55325.62 12246.12 88888.00 2007-04-28 13:45:32.125 118 73.33 55325.60 12246.10 88888.00 2007-04-28 13:45:32.250 118 73.33 55325.60 12246.12 88888.00 2007-04-28 13:45:32.375 118 73.40 55325.60 12246.12 88888.00 2007-04-28 13:45:32.500 118 73.33 55325.62 12246.08 88888.00 2007-04-28 13:45:32.625 118 73.30 55325.57 12246.08 88888.00 2007-04-28 13:45:32.750 118 73.30 55325.57 12246.20 88888.00 2007-04-28 13:45:32.875 118 73.28 55325.60 -36019.18 88888.00 2007-04-28 13:45:33.000 118 73.22 55325.53 12246.05 88888.00 2007-04-28 13:45:33.125 118 73.15 55325.50 12246.15 88888.00 2007-04-28 13:45:33.250 118 73.20 55325.55 12246.25 88888.00 2007-04-28 13:45:33.375 118 73.22 55325.57 12246.23 88888.00 2007-04-28 13:45:33.500 118 73.30 55325.57 12246.17 88888.00 2007-04-28 13:45:33.625 118 73.30 55325.57 12246.15 88888.00 2007-04-28 13:45:33.750 118 73.30 55325.55 12246.12 88888.00 2007-04-28 13:45:33.875 118 73.20 55325.50 -34380.78 88888.00 2007-04-28 13:45:34.000 118 73.20 55325.47 12246.15 88888.00 2007-04-28 13:45:34.125 118 73.20 55325.47 12246.08 88888.00 2007-04-28 13:45:34.250 118 73.15 55325.47 12246.02 88888.00 2007-04-28 13:45:34.375 118 73.15 55325.47 12246.08 88888.00 2007-04-28 13:45:34.500 118 73.15 55325.50 12246.17 88888.00 2007-04-28 13:45:34.625 118 73.12 55325.47 12246.25 88888.00 2007-04-28 13:45:34.750 118 73.12 55325.47 12246.27 88888.00 2007-04-28 13:45:34.875 118 73.20 55325.50 -22911.97 88888.00 2007-04-28 13:45:35.000 118 73.15 55325.45 12246.23 88888.00 2007-04-28 13:45:35.125 118 73.08 55325.45 12246.23 88888.00 2007-04-28 13:45:35.250 118 73.05 55325.45 12246.25 88888.00 2007-04-28 13:45:35.375 118 73.12 55325.47 12246.25 88888.00 2007-04-28 13:45:35.500 118 73.20 55325.47 12246.27 88888.00 2007-04-28 13:45:35.625 118 73.12 55325.45 12246.15 88888.00 2007-04-28 13:45:35.750 118 73.03 55325.35 12246.05 88888.00 2007-04-28 13:45:35.875 118 72.95 55325.35 -1612.78 88888.00 2007-04-28 13:45:36.000 118 73.00 55325.38 12246.12 88888.00 2007-04-28 13:45:36.125 118 72.97 55325.40 12246.15 88888.00 2007-04-28 13:45:36.250 118 72.95 55325.40 12246.08 88888.00 2007-04-28 13:45:36.375 118 72.88 55325.38 12246.00 88888.00 2007-04-28 13:45:36.500 118 72.90 55325.32 12246.02 88888.00 2007-04-28 13:45:36.625 118 72.85 55325.35 12246.05 88888.00 2007-04-28 13:45:36.750 118 72.83 55325.38 12246.15 88888.00 2007-04-28 13:45:36.875 118 72.85 55325.38 -9804.77 88888.00 2007-04-28 13:45:37.000 118 72.83 55325.35 12246.15 88888.00 2007-04-28 13:45:37.125 118 72.75 55325.32 12246.10 88888.00 2007-04-28 13:45:37.250 118 72.75 55325.35 12246.17 88888.00 2007-04-28 13:45:37.375 118 72.75 55325.35 12246.23 88888.00 2007-04-28 13:45:37.500 118 72.78 55325.40 12246.15 88888.00 2007-04-28 13:45:37.625 118 72.75 55325.35 12246.12 88888.00 2007-04-28 13:45:37.750 118 72.67 55325.32 12246.10 88888.00 2007-04-28 13:45:37.875 118 72.65 55325.28 -81894.38 88888.00 2007-04-28 13:45:38.000 118 72.55 55325.25 12246.20 88888.00 2007-04-28 13:45:38.125 118 72.65 55325.28 12246.30 88888.00 2007-04-28 13:45:38.250 118 72.72 55325.35 12246.35 88888.00 2007-04-28 13:45:38.375 118 72.70 55325.32 12246.33 88888.00 2007-04-28 13:45:38.500 118 72.60 55325.25 12246.33 88888.00 2007-04-28 13:45:38.625 118 72.62 55325.25 12246.40 88888.00 2007-04-28 13:45:38.750 118 72.67 55325.28 12246.40 88888.00 2007-04-28 13:45:38.875 118 72.65 55325.25 -39295.97 88888.00 2007-04-28 13:45:39.000 118 72.60 55325.20 12246.42 88888.00 2007-04-28 13:45:39.125 118 72.65 55325.25 12246.50 88888.00 2007-04-28 13:45:39.250 118 72.67 55325.25 12246.52 88888.00 2007-04-28 13:45:39.375 118 72.65 55325.20 12246.42 88888.00 2007-04-28 13:45:39.500 118 72.62 55325.18 12246.45 88888.00 2007-04-28 13:45:39.625 118 72.67 55325.22 12246.45 88888.00 2007-04-28 13:45:39.750 118 72.75 55325.25 12246.42 88888.00 2007-04-28 13:45:39.875 118 72.70 55325.20 29516.83 88888.00 2007-04-28 13:45:40.000 118 72.67 55325.18 12246.40 88888.00 2007-04-28 13:45:40.125 118 72.70 55325.18 12246.35 88888.00 2007-04-28 13:45:40.250 118 72.70 55325.15 12246.40 88888.00 2007-04-28 13:45:40.375 118 72.75 55325.18 12246.48 88888.00 2007-04-28 13:45:40.500 118 72.75 55325.18 12246.52 88888.00 2007-04-28 13:45:40.625 118 72.72 55325.18 12246.55 88888.00 2007-04-28 13:45:40.750 118 72.80 55325.15 12246.45 88888.00 2007-04-28 13:45:40.875 118 72.78 55325.12 -70425.57 88888.00 2007-04-28 13:45:41.000 118 72.72 55325.10 12246.35 88888.00 2007-04-28 13:45:41.125 118 72.70 55325.07 12246.40 88888.00 2007-04-28 13:45:41.250 118 72.70 55325.12 12246.38 88888.00 2007-04-28 13:45:41.375 118 72.72 55325.07 12246.33 88888.00 2007-04-28 13:45:41.500 118 72.70 55325.05 12246.33 88888.00 2007-04-28 13:45:41.625 118 72.70 55325.03 12246.38 88888.00 2007-04-28 13:45:41.750 118 72.70 55325.05 12246.45 88888.00 2007-04-28 13:45:41.875 118 72.75 55325.07 -49126.38 88888.00 2007-04-28 13:45:42.000 118 72.75 55325.07 12246.33 88888.00 2007-04-28 13:45:42.125 118 72.65 55325.03 12246.33 88888.00 2007-04-28 13:45:42.250 118 72.67 55325.05 12246.35 88888.00 2007-04-28 13:45:42.375 118 72.67 55325.03 12246.25 88888.00 2007-04-28 13:45:42.500 118 72.67 55324.97 12246.17 88888.00 2007-04-28 13:45:42.625 118 72.62 55324.97 12246.17 88888.00 2007-04-28 13:45:42.750 118 72.67 55325.00 12246.27 88888.00 2007-04-28 13:45:42.875 118 72.70 55325.03 26240.03 88888.00 2007-04-28 13:45:43.000 118 72.65 55324.97 12246.23 88888.00 2007-04-28 13:45:43.125 118 72.62 55324.95 12246.27 88888.00 2007-04-28 13:45:43.250 118 72.60 55325.03 12246.27 88888.00 2007-04-28 13:45:43.375 118 72.62 55325.00 12246.27 88888.00 2007-04-28 13:45:43.500 118 72.62 55324.97 12246.25 88888.00 2007-04-28 13:45:43.625 118 72.58 55324.97 12246.27 88888.00 2007-04-28 13:45:43.750 118 72.62 55325.00 12246.27 88888.00 2007-04-28 13:45:43.875 118 72.65 55325.00 -24550.38 88888.00 2007-04-28 13:45:44.000 118 72.55 55324.97 12246.12 88888.00 2007-04-28 13:45:44.125 118 72.53 55324.97 12246.15 88888.00 2007-04-28 13:45:44.250 118 72.47 55324.97 12246.08 88888.00 2007-04-28 13:45:44.375 118 72.47 55324.95 12246.02 88888.00 2007-04-28 13:45:44.500 118 72.55 55325.03 12246.02 88888.00 2007-04-28 13:45:44.625 118 72.53 55325.03 12246.00 88888.00 2007-04-28 13:45:44.750 118 72.50 55324.95 12245.90 88888.00 2007-04-28 13:45:44.875 118 72.45 55324.95 -1612.78 88888.00 2007-04-28 13:45:45.000 118 72.38 55324.93 12245.98 88888.00 2007-04-28 13:45:45.125 118 72.35 55324.95 12245.95 88888.00 2007-04-28 13:45:45.250 118 72.35 55324.97 12245.92 88888.00 2007-04-28 13:45:45.375 118 72.38 55324.95 12245.95 88888.00 2007-04-28 13:45:45.500 118 72.35 55324.95 12245.90 88888.00 2007-04-28 13:45:45.625 118 72.28 55324.95 12245.75 88888.00 2007-04-28 13:45:45.750 118 72.25 55324.93 12245.70 88888.00 2007-04-28 13:45:45.875 118 72.22 55324.95 -1612.78 88888.00 2007-04-28 13:45:46.000 118 72.15 55324.90 12245.73 88888.00 2007-04-28 13:45:46.125 118 72.17 55324.90 12245.73 88888.00 2007-04-28 13:45:46.250 118 72.15 55324.88 12245.75 88888.00 2007-04-28 13:45:46.375 118 72.17 55324.88 12245.75 88888.00 2007-04-28 13:45:46.500 118 72.12 55324.90 12245.73 88888.00 2007-04-28 13:45:46.625 118 72.12 55324.93 12245.75 88888.00 2007-04-28 13:45:46.750 118 72.12 55324.93 12245.75 88888.00 2007-04-28 13:45:46.875 118 72.12 55324.93 -22911.97 88888.00 2007-04-28 13:45:47.000 118 72.10 55324.93 12245.67 88888.00 2007-04-28 13:45:47.125 118 72.08 55324.90 12245.55 88888.00 2007-04-28 13:45:47.250 118 71.88 55324.82 12245.52 88888.00 2007-04-28 13:45:47.375 118 71.88 55324.78 12245.60 88888.00 2007-04-28 13:45:47.500 118 71.95 55324.82 12245.67 88888.00 2007-04-28 13:45:47.625 118 71.92 55324.82 12245.67 88888.00 2007-04-28 13:45:47.750 118 71.88 55324.80 12245.67 88888.00 2007-04-28 13:45:47.875 118 71.85 55324.80 9856.02 88888.00 2007-04-28 13:45:48.000 118 71.83 55324.80 12245.70 88888.00 2007-04-28 13:45:48.125 118 71.85 55324.80 12245.77 88888.00 2007-04-28 13:45:48.250 118 71.88 55324.82 12245.75 88888.00 2007-04-28 13:45:48.375 118 71.85 55324.85 12245.77 88888.00 2007-04-28 13:45:48.500 118 71.92 55324.85 12245.70 88888.00 2007-04-28 13:45:48.625 118 71.95 55324.88 12245.67 88888.00 2007-04-28 13:45:48.750 118 71.95 55324.88 12245.70 88888.00 2007-04-28 13:45:48.875 118 71.92 55324.82 -44211.18 88888.00 2007-04-28 13:45:49.000 118 71.90 55324.82 12245.55 88888.00 2007-04-28 13:45:49.125 118 71.88 55324.80 12245.52 88888.00 2007-04-28 13:45:49.250 118 71.85 55324.80 12245.62 88888.00 2007-04-28 13:45:49.375 118 71.83 55324.80 12245.65 88888.00 2007-04-28 13:45:49.500 118 71.80 55324.82 12245.60 88888.00 2007-04-28 13:45:49.625 118 71.88 55324.78 12245.58 88888.00 2007-04-28 13:45:49.750 118 71.88 55324.78 12245.58 88888.00 2007-04-28 13:45:49.875 118 71.83 55324.82 -6527.98 88888.00 2007-04-28 13:45:50.000 118 71.85 55324.80 12245.65 88888.00 2007-04-28 13:45:50.125 118 71.92 55324.80 12245.62 88888.00 2007-04-28 13:45:50.250 118 71.85 55324.80 12245.60 88888.00 2007-04-28 13:45:50.375 118 71.80 55324.78 12245.60 88888.00 2007-04-28 13:45:50.500 118 71.85 55324.75 12245.60 88888.00 2007-04-28 13:45:50.625 118 71.85 55324.78 12245.58 88888.00 2007-04-28 13:45:50.750 118 71.88 55324.78 12245.60 88888.00 2007-04-28 13:45:50.875 118 71.88 55324.78 57369.62 88888.00 2007-04-28 13:45:51.000 118 71.80 55324.70 12245.50 88888.00 2007-04-28 13:45:51.125 118 71.72 55324.72 12245.45 88888.00 2007-04-28 13:45:51.250 118 71.78 55324.75 12245.40 88888.00 2007-04-28 13:45:51.375 118 71.75 55324.75 12245.35 88888.00 2007-04-28 13:45:51.500 118 71.72 55324.72 12245.38 88888.00 2007-04-28 13:45:51.625 118 71.67 55324.72 12245.38 88888.00 2007-04-28 13:45:51.750 118 71.58 55324.68 12245.42 88888.00 2007-04-28 13:45:51.875 118 71.58 55324.70 -96639.98 88888.00 2007-04-28 13:45:52.000 118 71.55 55324.75 12245.40 88888.00 2007-04-28 13:45:52.125 118 71.65 55324.75 12245.42 88888.00 2007-04-28 13:45:52.250 118 71.58 55324.75 12245.42 88888.00 2007-04-28 13:45:52.375 118 71.60 55324.70 12245.40 88888.00 2007-04-28 13:45:52.500 118 71.55 55324.75 12245.40 88888.00 2007-04-28 13:45:52.625 118 71.58 55324.72 12245.35 88888.00 2007-04-28 13:45:52.750 118 71.55 55324.68 12245.30 88888.00 2007-04-28 13:45:52.875 118 71.50 55324.68 -62233.57 88888.00 2007-04-28 13:45:53.000 118 71.45 55324.65 12245.30 88888.00 2007-04-28 13:45:53.125 118 71.42 55324.68 12245.27 88888.00 2007-04-28 13:45:53.250 118 71.42 55324.72 12245.25 88888.00 2007-04-28 13:45:53.375 118 71.45 55324.70 12245.17 88888.00 2007-04-28 13:45:53.500 118 71.40 55324.68 12245.17 88888.00 2007-04-28 13:45:53.625 118 71.42 55324.68 12245.23 88888.00 2007-04-28 13:45:53.750 118 71.42 55324.68 12245.23 88888.00 2007-04-28 13:45:53.875 118 71.42 55324.72 -58956.78 88888.00 2007-04-28 13:45:54.000 118 71.40 55324.75 12245.20 88888.00 2007-04-28 13:45:54.125 118 71.42 55324.75 12245.25 88888.00 2007-04-28 13:45:54.250 118 71.42 55324.75 12245.23 88888.00 2007-04-28 13:45:54.375 118 71.40 55324.75 12245.15 88888.00 2007-04-28 13:45:54.500 118 71.33 55324.70 12245.10 88888.00 2007-04-28 13:45:54.625 118 71.35 55324.70 12245.17 88888.00 2007-04-28 13:45:54.750 118 71.40 55324.70 12245.17 88888.00 2007-04-28 13:45:54.875 118 71.38 55324.70 -86809.57 88888.00 2007-04-28 13:45:55.000 118 71.38 55324.70 12245.33 88888.00 2007-04-28 13:45:55.125 118 71.40 55324.75 12245.30 88888.00 2007-04-28 13:45:55.250 118 71.38 55324.75 12245.23 88888.00 2007-04-28 13:45:55.375 118 71.25 55324.68 12245.20 88888.00 2007-04-28 13:45:55.500 118 71.25 55324.70 12245.27 88888.00 2007-04-28 13:45:55.625 118 71.30 55324.72 12245.25 88888.00 2007-04-28 13:45:55.750 118 71.30 55324.75 12245.23 88888.00 2007-04-28 13:45:55.875 118 71.22 55324.70 -103193.5788888.00 2007-04-28 13:45:56.000 118 71.12 55324.65 12245.27 88888.00 2007-04-28 13:45:56.125 118 71.17 55324.70 12245.33 88888.00 2007-04-28 13:45:56.250 118 71.22 55324.72 12245.40 88888.00 2007-04-28 13:45:56.375 118 71.22 55324.70 12245.38 88888.00 2007-04-28 13:45:56.500 118 71.20 55324.68 12245.38 88888.00 2007-04-28 13:45:56.625 118 71.25 55324.70 12245.38 88888.00 2007-04-28 13:45:56.750 118 71.30 55324.72 12245.33 88888.00 2007-04-28 13:45:56.875 118 71.28 55324.68 -85171.18 88888.00 2007-04-28 13:45:57.000 118 71.30 55324.65 12245.38 88888.00 2007-04-28 13:45:57.125 118 71.35 55324.65 12245.33 88888.00 2007-04-28 13:45:57.250 118 71.33 55324.62 12245.38 88888.00 2007-04-28 13:45:57.375 118 71.40 55324.62 12245.42 88888.00 2007-04-28 13:45:57.500 118 71.47 55324.68 12245.42 88888.00 2007-04-28 13:45:57.625 118 71.45 55324.65 12245.38 88888.00 2007-04-28 13:45:57.750 118 71.42 55324.62 12245.45 88888.00 2007-04-28 13:45:57.875 118 71.42 55324.62 -54041.57 88888.00 2007-04-28 13:45:58.000 118 71.50 55324.60 12245.52 88888.00 2007-04-28 13:45:58.125 118 71.53 55324.62 12245.52 88888.00 2007-04-28 13:45:58.250 118 71.50 55324.60 12245.58 88888.00 2007-04-28 13:45:58.375 118 71.55 55324.62 12245.65 88888.00 2007-04-28 13:45:58.500 118 71.60 55324.68 12245.65 88888.00 2007-04-28 13:45:58.625 118 71.58 55324.65 12245.65 88888.00 2007-04-28 13:45:58.750 118 71.58 55324.62 12245.62 88888.00 2007-04-28 13:45:58.875 118 71.53 55324.60 -80255.98 88888.00 2007-04-28 13:45:59.000 118 71.55 55324.57 12245.60 88888.00 2007-04-28 13:45:59.125 118 71.58 55324.60 12245.65 88888.00 2007-04-28 13:45:59.250 118 71.58 55324.57 12245.65 88888.00 2007-04-28 13:45:59.375 118 71.47 55324.57 12245.58 88888.00 2007-04-28 13:45:59.500 118 71.45 55324.60 12245.52 88888.00 2007-04-28 13:45:59.625 118 71.42 55324.62 12245.58 88888.00 2007-04-28 13:45:59.750 118 71.42 55324.60 12245.55 88888.00 2007-04-28 13:45:59.875 118 71.38 55324.60 -68787.18 88888.00 2007-04-28 13:46:00.000 118 71.42 55324.60 12245.58 88888.00 2007-04-28 13:46:00.125 118 71.45 55324.60 12245.52 88888.00 2007-04-28 13:46:00.250 118 71.33 55324.55 12245.60 88888.00 2007-04-28 13:46:00.375 118 71.28 55324.57 12245.60 88888.00 2007-04-28 13:46:00.500 118 71.28 55324.60 12245.55 88888.00 2007-04-28 13:46:00.625 118 71.25 55324.57 12245.58 88888.00 2007-04-28 13:46:00.750 118 71.28 55324.57 12245.65 88888.00 2007-04-28 13:46:00.875 118 71.22 55324.62 -17996.78 88888.00 2007-04-28 13:46:01.000 118 71.17 55324.62 12245.58 88888.00 2007-04-28 13:46:01.125 118 71.17 55324.62 12245.55 88888.00 2007-04-28 13:46:01.250 118 71.12 55324.65 12245.52 88888.00 2007-04-28 13:46:01.375 118 71.15 55324.62 12245.40 88888.00 2007-04-28 13:46:01.500 118 71.12 55324.60 12245.40 88888.00 2007-04-28 13:46:01.625 118 71.12 55324.60 12245.42 88888.00 2007-04-28 13:46:01.750 118 71.08 55324.57 12245.42 88888.00 2007-04-28 13:46:01.875 118 71.08 55324.57 -24550.38 88888.00 2007-04-28 13:46:02.000 118 71.03 55324.60 12245.40 88888.00 2007-04-28 13:46:02.125 118 71.08 55324.60 12245.30 88888.00 2007-04-28 13:46:02.250 118 71.08 55324.60 12245.27 88888.00 2007-04-28 13:46:02.375 118 71.05 55324.57 12245.23 88888.00 2007-04-28 13:46:02.500 118 71.03 55324.57 12245.25 88888.00 2007-04-28 13:46:02.625 118 71.03 55324.57 12245.27 88888.00 2007-04-28 13:46:02.750 118 71.05 55324.57 12245.25 88888.00 2007-04-28 13:46:02.875 118 71.03 55324.55 -62233.57 88888.00 2007-04-28 13:46:03.000 118 71.08 55324.53 12245.08 88888.00 2007-04-28 13:46:03.125 118 71.05 55324.53 12245.08 88888.00 2007-04-28 13:46:03.250 118 71.00 55324.55 12245.10 88888.00 2007-04-28 13:46:03.375 118 71.03 55324.55 12245.12 88888.00 2007-04-28 13:46:03.500 118 71.05 55324.57 12245.08 88888.00 2007-04-28 13:46:03.625 118 71.05 55324.55 12245.08 88888.00 2007-04-28 13:46:03.750 118 71.08 55324.53 12245.12 88888.00 2007-04-28 13:46:03.875 118 71.10 55324.55 -83532.77 88888.00 2007-04-28 13:46:04.000 118 71.10 55324.53 12245.02 88888.00 2007-04-28 13:46:04.125 118 71.15 55324.57 12244.98 88888.00 2007-04-28 13:46:04.250 118 71.17 55324.55 12245.00 88888.00 2007-04-28 13:46:04.375 118 71.15 55324.55 12244.98 88888.00 2007-04-28 13:46:04.500 118 71.10 55324.53 12244.98 88888.00 2007-04-28 13:46:04.625 118 71.12 55324.53 12245.00 88888.00 2007-04-28 13:46:04.750 118 71.20 55324.53 12245.00 88888.00 2007-04-28 13:46:04.875 118 71.12 55324.53 -50764.78 88888.00 2007-04-28 13:46:05.000 118 71.10 55324.50 12244.88 88888.00 2007-04-28 13:46:05.125 118 71.12 55324.53 12244.85 88888.00 2007-04-28 13:46:05.250 118 71.12 55324.53 12244.90 88888.00 2007-04-28 13:46:05.375 118 71.10 55324.50 12244.98 88888.00 2007-04-28 13:46:05.500 118 71.15 55324.53 12244.98 88888.00 2007-04-28 13:46:05.625 118 71.17 55324.53 12244.90 88888.00 2007-04-28 13:46:05.750 118 71.10 55324.45 12244.88 88888.00 2007-04-28 13:46:05.875 118 71.05 55324.45 -98278.38 88888.00 2007-04-28 13:46:06.000 118 71.05 55324.50 12244.95 88888.00 2007-04-28 13:46:06.125 118 71.08 55324.53 12244.85 88888.00 2007-04-28 13:46:06.250 118 71.00 55324.50 12244.80 88888.00 2007-04-28 13:46:06.375 118 70.97 55324.50 12244.75 88888.00 2007-04-28 13:46:06.500 118 70.97 55324.50 12244.77 88888.00 2007-04-28 13:46:06.625 118 70.95 55324.57 12244.85 88888.00 2007-04-28 13:46:06.750 118 70.92 55324.60 12244.88 88888.00 2007-04-28 13:46:06.875 118 70.88 55324.53 -83532.77 88888.00 2007-04-28 13:46:07.000 118 70.80 55324.50 12244.70 88888.00 2007-04-28 13:46:07.125 118 70.78 55324.53 12244.65 88888.00 2007-04-28 13:46:07.250 118 70.78 55324.55 12244.67 88888.00 2007-04-28 13:46:07.375 118 70.72 55324.57 12244.70 88888.00 2007-04-28 13:46:07.500 118 70.67 55324.57 12244.67 88888.00 2007-04-28 13:46:07.625 118 70.67 55324.53 12244.67 88888.00 2007-04-28 13:46:07.750 118 70.65 55324.60 12244.65 88888.00 2007-04-28 13:46:07.875 118 70.60 55324.55 -103193.5788888.00 2007-04-28 13:46:08.000 118 70.47 55324.50 12244.58 88888.00 2007-04-28 13:46:08.125 118 70.50 55324.55 12244.60 88888.00 2007-04-28 13:46:08.250 118 70.55 55324.60 12244.55 88888.00 2007-04-28 13:46:08.375 118 70.55 55324.57 12244.48 88888.00 2007-04-28 13:46:08.500 118 70.50 55324.55 12244.42 88888.00 2007-04-28 13:46:08.625 118 70.40 55324.50 12244.48 88888.00 2007-04-28 13:46:08.750 118 70.42 55324.53 12244.55 88888.00 2007-04-28 13:46:08.875 118 70.45 55324.60 -72063.98 88888.00 2007-04-28 13:46:09.000 118 70.45 55324.57 12244.52 88888.00 2007-04-28 13:46:09.125 118 70.45 55324.57 12244.45 88888.00 2007-04-28 13:46:09.250 118 70.42 55324.57 12244.48 88888.00 2007-04-28 13:46:09.375 118 70.38 55324.57 12244.40 88888.00 2007-04-28 13:46:09.500 118 70.38 55324.55 12244.40 88888.00 2007-04-28 13:46:09.625 118 70.28 55324.55 12244.30 88888.00 2007-04-28 13:46:09.750 118 70.17 55324.50 12244.27 88888.00 2007-04-28 13:46:09.875 118 70.17 55324.53 68838.43 88888.00 2007-04-28 13:46:10.000 118 70.22 55324.57 12244.25 88888.00 2007-04-28 13:46:10.125 118 70.15 55324.60 12244.17 88888.00 2007-04-28 13:46:10.250 118 70.10 55324.57 12244.12 88888.00 2007-04-28 13:46:10.375 118 70.10 55324.57 12244.12 88888.00 2007-04-28 13:46:10.500 118 70.10 55324.57 12244.17 88888.00 2007-04-28 13:46:10.625 118 70.10 55324.60 12244.17 88888.00 2007-04-28 13:46:10.750 118 69.97 55324.60 12244.15 88888.00 2007-04-28 13:46:10.875 118 69.95 55324.57 -57318.38 88888.00 2007-04-28 13:46:11.000 118 69.95 55324.55 12244.02 88888.00 2007-04-28 13:46:11.125 118 69.90 55324.55 12243.98 88888.00 2007-04-28 13:46:11.250 118 69.85 55324.60 12243.92 88888.00 2007-04-28 13:46:11.375 118 69.78 55324.55 12243.95 88888.00 2007-04-28 13:46:11.500 118 69.70 55324.57 12243.98 88888.00 2007-04-28 13:46:11.625 118 69.72 55324.57 12244.00 88888.00 2007-04-28 13:46:11.750 118 69.72 55324.57 12243.98 88888.00 2007-04-28 13:46:11.875 118 69.65 55324.55 -21273.58 88888.00 2007-04-28 13:46:12.000 118 69.60 55324.60 12244.00 88888.00 2007-04-28 13:46:12.125 118 69.58 55324.60 12243.92 88888.00 2007-04-28 13:46:12.250 118 69.55 55324.60 12243.92 88888.00 2007-04-28 13:46:12.375 118 69.58 55324.62 12243.98 88888.00 2007-04-28 13:46:12.500 118 69.55 55324.65 12243.95 88888.00 2007-04-28 13:46:12.625 118 69.47 55324.62 12243.88 88888.00 2007-04-28 13:46:12.750 118 69.40 55324.62 12243.88 88888.00 2007-04-28 13:46:12.875 118 69.42 55324.65 -17996.78 88888.00 2007-04-28 13:46:13.000 118 69.42 55324.60 12243.83 88888.00 2007-04-28 13:46:13.125 118 69.35 55324.57 12243.85 88888.00 2007-04-28 13:46:13.250 118 69.38 55324.62 12243.95 88888.00 2007-04-28 13:46:13.375 118 69.40 55324.68 12243.92 88888.00 2007-04-28 13:46:13.500 118 69.40 55324.65 12243.90 88888.00 2007-04-28 13:46:13.625 118 69.42 55324.62 12243.88 88888.00 2007-04-28 13:46:13.750 118 69.40 55324.60 12243.83 88888.00 2007-04-28 13:46:13.875 118 69.35 55324.62 -88447.98 88888.00 2007-04-28 13:46:14.000 118 69.33 55324.57 12243.75 88888.00 2007-04-28 13:46:14.125 118 69.35 55324.62 12243.73 88888.00 2007-04-28 13:46:14.250 118 69.42 55324.62 12243.67 88888.00 2007-04-28 13:46:14.375 118 69.42 55324.62 12243.67 88888.00 2007-04-28 13:46:14.500 118 69.40 55324.60 12243.62 88888.00 2007-04-28 13:46:14.625 118 69.42 55324.55 12243.60 88888.00 2007-04-28 13:46:14.750 118 69.38 55324.57 12243.58 88888.00 2007-04-28 13:46:14.875 118 69.38 55324.57 -67148.77 88888.00 2007-04-28 13:46:15.000 118 69.35 55324.57 12243.48 88888.00 2007-04-28 13:46:15.125 118 69.30 55324.55 12243.48 88888.00 2007-04-28 13:46:15.250 118 69.30 55324.55 12243.50 88888.00 2007-04-28 13:46:15.375 118 69.30 55324.55 12243.52 88888.00 2007-04-28 13:46:15.500 118 69.28 55324.53 12243.48 88888.00 2007-04-28 13:46:15.625 118 69.33 55324.57 12243.40 88888.00 2007-04-28 13:46:15.750 118 69.28 55324.55 12243.38 88888.00 2007-04-28 13:46:15.875 118 69.28 55324.53 -81894.38 88888.00 2007-04-28 13:46:16.000 118 69.30 55324.53 12243.30 88888.00 2007-04-28 13:46:16.125 118 69.22 55324.47 12243.30 88888.00 2007-04-28 13:46:16.250 118 69.15 55324.55 12243.30 88888.00 2007-04-28 13:46:16.375 118 69.17 55324.55 12243.35 88888.00 2007-04-28 13:46:16.500 118 69.22 55324.53 12243.35 88888.00 2007-04-28 13:46:16.625 118 69.15 55324.50 12243.38 88888.00 2007-04-28 13:46:16.750 118 69.15 55324.50 12243.38 88888.00 2007-04-28 13:46:16.875 118 69.17 55324.57 -104831.9888888.00 2007-04-28 13:46:17.000 118 69.15 55324.57 12243.25 88888.00 2007-04-28 13:46:17.125 118 69.12 55324.55 12243.25 88888.00 2007-04-28 13:46:17.250 118 69.08 55324.55 12243.27 88888.00 2007-04-28 13:46:17.375 118 69.08 55324.57 12243.23 88888.00 2007-04-28 13:46:17.500 118 68.97 55324.53 12243.15 88888.00 2007-04-28 13:46:17.625 118 68.95 55324.47 12243.17 88888.00 2007-04-28 13:46:17.750 118 68.95 55324.55 12243.17 88888.00 2007-04-28 13:46:17.875 118 68.97 55324.60 80307.23 88888.00 2007-04-28 13:46:18.000 118 68.95 55324.55 12243.12 88888.00 2007-04-28 13:46:18.125 118 68.88 55324.60 12243.12 88888.00 2007-04-28 13:46:18.250 118 68.88 55324.62 12243.12 88888.00 2007-04-28 13:46:18.375 118 68.88 55324.53 12243.15 88888.00 2007-04-28 13:46:18.500 118 68.85 55324.53 12243.17 88888.00 2007-04-28 13:46:18.625 118 68.83 55324.55 12243.15 88888.00 2007-04-28 13:46:18.750 118 68.85 55324.55 12243.12 88888.00 2007-04-28 13:46:18.875 118 68.83 55324.50 -63871.97 88888.00 2007-04-28 13:46:19.000 118 68.80 55324.47 12243.17 88888.00 2007-04-28 13:46:19.125 118 68.83 55324.53 12243.15 88888.00 2007-04-28 13:46:19.250 118 68.80 55324.53 12243.12 88888.00 2007-04-28 13:46:19.375 118 68.80 55324.50 12243.08 88888.00 2007-04-28 13:46:19.500 118 68.80 55324.50 12243.15 88888.00 2007-04-28 13:46:19.625 118 68.83 55324.53 12243.17 88888.00 2007-04-28 13:46:19.750 118 68.83 55324.50 12243.20 88888.00 2007-04-28 13:46:19.875 118 68.78 55324.50 111436.82 88888.00 2007-04-28 13:46:20.000 118 68.83 55324.47 12243.17 88888.00 2007-04-28 13:46:20.125 118 68.80 55324.47 12243.12 88888.00 2007-04-28 13:46:20.250 118 68.80 55324.50 12243.17 88888.00 2007-04-28 13:46:20.375 118 68.83 55324.45 12243.15 88888.00 2007-04-28 13:46:20.500 118 68.83 55324.40 12243.17 88888.00 2007-04-28 13:46:20.625 118 68.83 55324.38 12243.17 88888.00 2007-04-28 13:46:20.750 118 68.80 55324.38 12243.25 88888.00 2007-04-28 13:46:20.875 118 68.83 55324.43 -78617.57 88888.00 2007-04-28 13:46:21.000 118 68.83 55324.43 12243.23 88888.00 2007-04-28 13:46:21.125 118 68.85 55324.40 12243.17 88888.00 2007-04-28 13:46:21.250 118 68.85 55324.45 12243.17 88888.00 2007-04-28 13:46:21.375 118 68.85 55324.43 12243.15 88888.00 2007-04-28 13:46:21.500 118 68.85 55324.38 12243.20 88888.00 2007-04-28 13:46:21.625 118 68.88 55324.38 12243.25 88888.00 2007-04-28 13:46:21.750 118 68.88 55324.40 12243.20 88888.00 2007-04-28 13:46:21.875 118 68.90 55324.45 99968.02 88888.00 2007-04-28 13:46:22.000 118 68.95 55324.40 12243.23 88888.00 2007-04-28 13:46:22.125 118 68.90 55324.38 12243.15 88888.00 2007-04-28 13:46:22.250 118 68.88 55324.40 12243.20 88888.00 2007-04-28 13:46:22.375 118 68.92 55324.40 12243.15 88888.00 2007-04-28 13:46:22.500 118 68.95 55324.43 12243.10 88888.00 2007-04-28 13:46:22.625 118 68.95 55324.38 12243.20 88888.00 2007-04-28 13:46:22.750 118 68.97 55324.40 12243.17 88888.00 2007-04-28 13:46:22.875 118 68.97 55324.38 -101555.1888888.00 2007-04-28 13:46:23.000 118 68.92 55324.32 12243.10 88888.00 2007-04-28 13:46:23.125 118 68.92 55324.35 12243.12 88888.00 2007-04-28 13:46:23.250 118 68.95 55324.38 12243.20 88888.00 2007-04-28 13:46:23.375 118 68.92 55324.38 12243.20 88888.00 2007-04-28 13:46:23.500 118 68.85 55324.32 12243.17 88888.00 2007-04-28 13:46:23.625 118 68.85 55324.35 12243.20 88888.00 2007-04-28 13:46:23.750 118 68.88 55324.40 12243.15 88888.00 2007-04-28 13:46:23.875 118 68.83 55324.35 116352.02 88888.00 2007-04-28 13:46:24.000 118 68.80 55324.35 12243.00 88888.00 2007-04-28 13:46:24.125 118 68.78 55324.35 12242.95 88888.00 2007-04-28 13:46:24.250 118 68.72 55324.40 12243.00 88888.00 2007-04-28 13:46:24.375 118 68.75 55324.35 12242.98 88888.00 2007-04-28 13:46:24.500 118 68.70 55324.32 12243.02 88888.00 2007-04-28 13:46:24.625 118 68.70 55324.30 12243.02 88888.00 2007-04-28 13:46:24.750 118 68.72 55324.32 12242.90 88888.00 2007-04-28 13:46:24.875 118 68.65 55324.28 -57318.38 88888.00 2007-04-28 13:46:25.000 118 68.60 55324.28 12242.95 88888.00 2007-04-28 13:46:25.125 118 68.65 55324.32 12242.95 88888.00 2007-04-28 13:46:25.250 118 68.62 55324.35 12242.90 88888.00 2007-04-28 13:46:25.375 118 68.53 55324.28 12242.90 88888.00 2007-04-28 13:46:25.500 118 68.50 55324.30 12242.95 88888.00 2007-04-28 13:46:25.625 118 68.55 55324.32 12242.98 88888.00 2007-04-28 13:46:25.750 118 68.58 55324.32 12242.98 88888.00 2007-04-28 13:46:25.875 118 68.47 55324.28 -131046.3888888.00 2007-04-28 13:46:26.000 118 68.40 55324.25 12243.02 88888.00 2007-04-28 13:46:26.125 118 68.40 55324.30 12243.05 88888.00 2007-04-28 13:46:26.250 118 68.45 55324.30 12243.02 88888.00 2007-04-28 13:46:26.375 118 68.42 55324.32 12242.98 88888.00 2007-04-28 13:46:26.500 118 68.40 55324.35 12242.98 88888.00 2007-04-28 13:46:26.625 118 68.38 55324.30 12242.92 88888.00 2007-04-28 13:46:26.750 118 68.33 55324.28 12242.83 88888.00 2007-04-28 13:46:26.875 118 68.30 55324.25 -142515.1788888.00 2007-04-28 13:46:27.000 118 68.28 55324.20 12242.83 88888.00 2007-04-28 13:46:27.125 118 68.30 55324.25 12242.85 88888.00 2007-04-28 13:46:27.250 118 68.28 55324.28 12242.92 88888.00 2007-04-28 13:46:27.375 118 68.25 55324.22 12242.88 88888.00 2007-04-28 13:46:27.500 118 68.22 55324.20 12242.88 88888.00 2007-04-28 13:46:27.625 118 68.22 55324.20 12242.90 88888.00 2007-04-28 13:46:27.750 118 68.28 55324.28 12242.90 88888.00 2007-04-28 13:46:27.875 118 68.22 55324.25 -106470.3888888.00 2007-04-28 13:46:28.000 118 68.20 55324.25 12242.95 88888.00 2007-04-28 13:46:28.125 118 68.22 55324.30 12242.90 88888.00 2007-04-28 13:46:28.250 118 68.20 55324.30 12242.80 88888.00 2007-04-28 13:46:28.375 118 68.12 55324.22 12242.88 88888.00 2007-04-28 13:46:28.500 118 68.12 55324.25 12242.95 88888.00 2007-04-28 13:46:28.625 118 68.20 55324.30 12242.90 88888.00 2007-04-28 13:46:28.750 118 68.17 55324.30 12242.83 88888.00 2007-04-28 13:46:28.875 118 68.10 55324.28 -114662.3888888.00 2007-04-28 13:46:29.000 118 68.08 55324.25 12242.85 88888.00 2007-04-28 13:46:29.125 118 68.12 55324.30 12242.83 88888.00 2007-04-28 13:46:29.250 118 68.08 55324.30 12242.77 88888.00 2007-04-28 13:46:29.375 118 68.05 55324.28 12242.77 88888.00 2007-04-28 13:46:29.500 118 68.08 55324.25 12242.73 88888.00 2007-04-28 13:46:29.625 118 68.10 55324.28 12242.62 88888.00 2007-04-28 13:46:29.750 118 68.03 55324.28 12242.65 88888.00 2007-04-28 13:46:29.875 118 68.03 55324.28 -155622.3888888.00 2007-04-28 13:46:30.000 118 68.03 55324.28 12242.55 88888.00 2007-04-28 13:46:30.125 118 68.00 55324.30 12242.48 88888.00 2007-04-28 13:46:30.250 118 68.00 55324.32 12242.48 88888.00 2007-04-28 13:46:30.375 118 67.97 55324.32 12242.50 88888.00 2007-04-28 13:46:30.500 118 68.00 55324.35 12242.52 88888.00 2007-04-28 13:46:30.625 118 67.97 55324.38 12242.48 88888.00 2007-04-28 13:46:30.750 118 67.90 55324.32 12242.38 88888.00 2007-04-28 13:46:30.875 118 67.83 55324.32 -196582.3888888.00 2007-04-28 13:46:31.000 118 67.75 55324.30 12242.35 88888.00 2007-04-28 13:46:31.125 118 67.72 55324.32 12242.33 88888.00 2007-04-28 13:46:31.250 118 67.70 55324.35 12242.30 88888.00 2007-04-28 13:46:31.375 118 67.67 55324.32 12242.27 88888.00 2007-04-28 13:46:31.500 118 67.67 55324.38 12242.33 88888.00 2007-04-28 13:46:31.625 118 67.70 55324.32 12242.35 88888.00 2007-04-28 13:46:31.750 118 67.70 55324.32 12242.33 88888.00 2007-04-28 13:46:31.875 118 67.60 55324.38 -134323.1788888.00 2007-04-28 13:46:32.000 118 67.60 55324.32 12242.27 88888.00 2007-04-28 13:46:32.125 118 67.53 55324.30 12242.12 88888.00 2007-04-28 13:46:32.250 118 67.50 55324.35 12242.17 88888.00 2007-04-28 13:46:32.375 118 67.50 55324.32 12242.20 88888.00 2007-04-28 13:46:32.500 118 67.50 55324.35 12242.17 88888.00 2007-04-28 13:46:32.625 118 67.47 55324.32 12242.10 88888.00 2007-04-28 13:46:32.750 118 67.42 55324.30 12242.02 88888.00 2007-04-28 13:46:32.875 118 67.35 55324.32 -194943.9888888.00 2007-04-28 13:46:33.000 118 67.33 55324.35 12242.12 88888.00 2007-04-28 13:46:33.125 118 67.33 55324.32 12242.05 88888.00 2007-04-28 13:46:33.250 118 67.28 55324.32 12242.05 88888.00 2007-04-28 13:46:33.375 118 67.22 55324.35 12242.05 88888.00 2007-04-28 13:46:33.500 118 67.25 55324.40 12242.02 88888.00 2007-04-28 13:46:33.625 118 67.28 55324.43 12242.02 88888.00 2007-04-28 13:46:33.750 118 67.25 55324.38 12241.95 88888.00 2007-04-28 13:46:33.875 118 67.20 55324.35 -129407.9888888.00 2007-04-28 13:46:34.000 118 67.20 55324.38 12242.00 88888.00 2007-04-28 13:46:34.125 118 67.17 55324.38 12241.95 88888.00 2007-04-28 13:46:34.250 118 67.10 55324.40 12241.88 88888.00 2007-04-28 13:46:34.375 118 67.05 55324.38 12241.83 88888.00 2007-04-28 13:46:34.500 118 67.03 55324.38 12241.80 88888.00 2007-04-28 13:46:34.625 118 67.08 55324.43 12241.80 88888.00 2007-04-28 13:46:34.750 118 67.05 55324.38 12241.80 88888.00 2007-04-28 13:46:34.875 118 67.03 55324.40 126182.43 88888.00 2007-04-28 13:46:35.000 118 67.03 55324.45 12241.80 88888.00 2007-04-28 13:46:35.125 118 67.05 55324.45 12241.75 88888.00 2007-04-28 13:46:35.250 118 67.00 55324.47 12241.75 88888.00 2007-04-28 13:46:35.375 118 66.90 55324.45 12241.67 88888.00 2007-04-28 13:46:35.500 118 66.90 55324.40 12241.62 88888.00 2007-04-28 13:46:35.625 118 66.90 55324.38 12241.58 88888.00 2007-04-28 13:46:35.750 118 66.90 55324.40 12241.45 88888.00 2007-04-28 13:46:35.875 118 66.88 55324.43 -140876.7788888.00 2007-04-28 13:46:36.000 118 66.85 55324.40 12241.48 88888.00 2007-04-28 13:46:36.125 118 66.83 55324.43 12241.40 88888.00 2007-04-28 13:46:36.250 118 66.78 55324.43 12241.38 88888.00 2007-04-28 13:46:36.375 118 66.78 55324.43 12241.38 88888.00 2007-04-28 13:46:36.500 118 66.80 55324.45 12241.40 88888.00 2007-04-28 13:46:36.625 118 66.85 55324.47 12241.33 88888.00 2007-04-28 13:46:36.750 118 66.78 55324.40 12241.33 88888.00 2007-04-28 13:46:36.875 118 66.75 55324.38 -126131.1888888.00 2007-04-28 13:46:37.000 118 66.80 55324.38 12241.33 88888.00 2007-04-28 13:46:37.125 118 66.83 55324.40 12241.33 88888.00 2007-04-28 13:46:37.250 118 66.85 55324.45 12241.38 88888.00 2007-04-28 13:46:37.375 118 66.92 55324.47 12241.27 88888.00 2007-04-28 13:46:37.500 118 66.88 55324.43 12241.15 88888.00 2007-04-28 13:46:37.625 118 66.85 55324.40 12241.15 88888.00 2007-04-28 13:46:37.750 118 66.75 55324.45 12241.23 88888.00 2007-04-28 13:46:37.875 118 66.70 55324.45 -129407.9888888.00 2007-04-28 13:46:38.000 118 66.75 55324.47 12241.12 88888.00 2007-04-28 13:46:38.125 118 66.75 55324.47 12241.08 88888.00 2007-04-28 13:46:38.250 118 66.70 55324.45 12241.08 88888.00 2007-04-28 13:46:38.375 118 66.75 55324.45 12241.08 88888.00 2007-04-28 13:46:38.500 118 66.72 55324.47 12241.02 88888.00 2007-04-28 13:46:38.625 118 66.72 55324.45 12240.95 88888.00 2007-04-28 13:46:38.750 118 66.72 55324.45 12240.92 88888.00 2007-04-28 13:46:38.875 118 66.75 55324.43 -144153.5888888.00 2007-04-28 13:46:39.000 118 66.67 55324.43 12240.88 88888.00 2007-04-28 13:46:39.125 118 66.65 55324.47 12240.92 88888.00 2007-04-28 13:46:39.250 118 66.60 55324.47 12240.90 88888.00 2007-04-28 13:46:39.375 118 66.65 55324.47 12240.88 88888.00 2007-04-28 13:46:39.500 118 66.58 55324.43 12240.80 88888.00 2007-04-28 13:46:39.625 118 66.53 55324.40 12240.85 88888.00 2007-04-28 13:46:39.750 118 66.53 55324.47 12240.85 88888.00 2007-04-28 13:46:39.875 118 66.50 55324.45 -122854.3888888.00 2007-04-28 13:46:40.000 118 66.50 55324.45 12240.80 88888.00 2007-04-28 13:46:40.125 118 66.50 55324.43 12240.75 88888.00 2007-04-28 13:46:40.250 118 66.50 55324.45 12240.77 88888.00 2007-04-28 13:46:40.375 118 66.47 55324.45 12240.80 88888.00 2007-04-28 13:46:40.500 118 66.45 55324.45 12240.83 88888.00 2007-04-28 13:46:40.625 118 66.47 55324.47 12240.85 88888.00 2007-04-28 13:46:40.750 118 66.50 55324.47 12240.80 88888.00 2007-04-28 13:46:40.875 118 66.45 55324.47 -119577.5788888.00 2007-04-28 13:46:41.000 118 66.45 55324.45 12240.73 88888.00 2007-04-28 13:46:41.125 118 66.38 55324.38 12240.70 88888.00 2007-04-28 13:46:41.250 118 66.38 55324.43 12240.80 88888.00 2007-04-28 13:46:41.375 118 66.38 55324.45 12240.77 88888.00 2007-04-28 13:46:41.500 118 66.40 55324.43 12240.77 88888.00 2007-04-28 13:46:41.625 118 66.40 55324.47 12240.70 88888.00 2007-04-28 13:46:41.750 118 66.38 55324.45 12240.67 88888.00 2007-04-28 13:46:41.875 118 66.42 55324.45 -126131.1888888.00 2007-04-28 13:46:42.000 118 66.40 55324.45 12240.77 88888.00 2007-04-28 13:46:42.125 118 66.35 55324.43 12240.73 88888.00 2007-04-28 13:46:42.250 118 66.30 55324.45 12240.70 88888.00 2007-04-28 13:46:42.375 118 66.33 55324.45 12240.73 88888.00 2007-04-28 13:46:42.500 118 66.33 55324.47 12240.70 88888.00 2007-04-28 13:46:42.625 118 66.33 55324.45 12240.67 88888.00 2007-04-28 13:46:42.750 118 66.33 55324.45 12240.75 88888.00 2007-04-28 13:46:42.875 118 66.33 55324.40 -180198.3888888.00 2007-04-28 13:46:43.000 118 66.28 55324.43 12240.85 88888.00 2007-04-28 13:46:43.125 118 66.22 55324.43 12240.80 88888.00 2007-04-28 13:46:43.250 118 66.25 55324.38 12240.85 88888.00 2007-04-28 13:46:43.375 118 66.28 55324.40 12240.88 88888.00 2007-04-28 13:46:43.500 118 66.22 55324.38 12240.85 88888.00 2007-04-28 13:46:43.625 118 66.20 55324.38 12240.88 88888.00 2007-04-28 13:46:43.750 118 66.28 55324.40 12240.88 88888.00 2007-04-28 13:46:43.875 118 66.28 55324.38 -119577.5788888.00 2007-04-28 13:46:44.000 118 66.28 55324.40 12240.88 88888.00 2007-04-28 13:46:44.125 118 66.25 55324.35 12240.88 88888.00 2007-04-28 13:46:44.250 118 66.28 55324.32 12240.92 88888.00 2007-04-28 13:46:44.375 118 66.30 55324.32 12240.92 88888.00 2007-04-28 13:46:44.500 118 66.38 55324.35 12240.88 88888.00 2007-04-28 13:46:44.625 118 66.38 55324.35 12240.85 88888.00 2007-04-28 13:46:44.750 118 66.40 55324.38 12240.83 88888.00 2007-04-28 13:46:44.875 118 66.35 55324.30 -176921.5888888.00 2007-04-28 13:46:45.000 118 66.40 55324.32 12240.80 88888.00 2007-04-28 13:46:45.125 118 66.45 55324.35 12240.83 88888.00 2007-04-28 13:46:45.250 118 66.42 55324.32 12240.77 88888.00 2007-04-28 13:46:45.375 118 66.40 55324.28 12240.67 88888.00 2007-04-28 13:46:45.500 118 66.40 55324.28 12240.75 88888.00 2007-04-28 13:46:45.625 118 66.45 55324.30 12240.75 88888.00 2007-04-28 13:46:45.750 118 66.45 55324.32 12240.70 88888.00 2007-04-28 13:46:45.875 118 66.47 55324.30 -129407.9888888.00 2007-04-28 13:46:46.000 118 66.45 55324.28 12240.52 88888.00 2007-04-28 13:46:46.125 118 66.42 55324.30 12240.52 88888.00 2007-04-28 13:46:46.250 118 66.47 55324.28 12240.55 88888.00 2007-04-28 13:46:46.375 118 66.45 55324.25 12240.52 88888.00 2007-04-28 13:46:46.500 118 66.47 55324.25 12240.50 88888.00 2007-04-28 13:46:46.625 118 66.45 55324.32 12240.50 88888.00 2007-04-28 13:46:46.750 118 66.42 55324.28 12240.48 88888.00 2007-04-28 13:46:46.875 118 66.40 55324.25 -114662.3888888.00 2007-04-28 13:46:47.000 118 66.42 55324.22 12240.45 88888.00 2007-04-28 13:46:47.125 118 66.42 55324.25 12240.48 88888.00 2007-04-28 13:46:47.250 118 66.45 55324.30 12240.45 88888.00 2007-04-28 13:46:47.375 118 66.42 55324.28 12240.30 88888.00 2007-04-28 13:46:47.500 118 66.38 55324.22 12240.27 88888.00 2007-04-28 13:46:47.625 118 66.35 55324.28 12240.27 88888.00 2007-04-28 13:46:47.750 118 66.38 55324.28 12240.27 88888.00 2007-04-28 13:46:47.875 118 66.35 55324.25 -129407.9888888.00 2007-04-28 13:46:48.000 118 66.30 55324.22 12240.17 88888.00 2007-04-28 13:46:48.125 118 66.30 55324.25 12240.12 88888.00 2007-04-28 13:46:48.250 118 66.28 55324.25 12240.17 88888.00 2007-04-28 13:46:48.375 118 66.30 55324.25 12240.17 88888.00 2007-04-28 13:46:48.500 118 66.28 55324.22 12240.12 88888.00 2007-04-28 13:46:48.625 118 66.33 55324.28 12240.12 88888.00 2007-04-28 13:46:48.750 118 66.30 55324.25 12240.08 88888.00 2007-04-28 13:46:48.875 118 66.30 55324.25 -124492.7788888.00 2007-04-28 13:46:49.000 118 66.35 55324.22 12240.12 88888.00 2007-04-28 13:46:49.125 118 66.30 55324.25 12240.08 88888.00 2007-04-28 13:46:49.250 118 66.28 55324.25 12240.08 88888.00 2007-04-28 13:46:49.375 118 66.25 55324.20 12240.00 88888.00 2007-04-28 13:46:49.500 118 66.22 55324.22 12240.00 88888.00 2007-04-28 13:46:49.625 118 66.30 55324.25 12239.98 88888.00 2007-04-28 13:46:49.750 118 66.33 55324.30 12239.95 88888.00 2007-04-28 13:46:49.875 118 66.30 55324.28 -155622.3888888.00 2007-04-28 13:46:50.000 118 66.28 55324.25 12239.83 88888.00 2007-04-28 13:46:50.125 118 66.22 55324.20 12239.83 88888.00 2007-04-28 13:46:50.250 118 66.20 55324.18 12239.88 88888.00 2007-04-28 13:46:50.375 118 66.20 55324.20 12239.92 88888.00 2007-04-28 13:46:50.500 118 66.22 55324.18 12239.88 88888.00 2007-04-28 13:46:50.625 118 66.20 55324.18 12239.88 88888.00 2007-04-28 13:46:50.750 118 66.25 55324.20 12239.85 88888.00 2007-04-28 13:46:50.875 118 66.25 55324.22 -134323.1788888.00 2007-04-28 13:46:51.000 118 66.28 55324.22 12239.80 88888.00 2007-04-28 13:46:51.125 118 66.22 55324.25 12239.77 88888.00 2007-04-28 13:46:51.250 118 66.15 55324.20 12239.77 88888.00 2007-04-28 13:46:51.375 118 66.15 55324.20 12239.75 88888.00 2007-04-28 13:46:51.500 118 66.17 55324.18 12239.80 88888.00 2007-04-28 13:46:51.625 118 66.22 55324.22 12239.75 88888.00 2007-04-28 13:46:51.750 118 66.17 55324.20 12239.67 88888.00 2007-04-28 13:46:51.875 118 66.17 55324.18 -153983.9888888.00 2007-04-28 13:46:52.000 118 66.15 55324.18 12239.73 88888.00 2007-04-28 13:46:52.125 118 66.15 55324.18 12239.65 88888.00 2007-04-28 13:46:52.250 118 66.12 55324.15 12239.65 88888.00 2007-04-28 13:46:52.375 118 66.08 55324.15 12239.65 88888.00 2007-04-28 13:46:52.500 118 66.08 55324.15 12239.60 88888.00 2007-04-28 13:46:52.625 118 66.05 55324.15 12239.48 88888.00 2007-04-28 13:46:52.750 118 66.03 55324.18 12239.50 88888.00 2007-04-28 13:46:52.875 118 66.08 55324.18 -113023.9888888.00 2007-04-28 13:46:53.000 118 66.00 55324.18 12239.50 88888.00 2007-04-28 13:46:53.125 118 66.00 55324.18 12239.40 88888.00 2007-04-28 13:46:53.250 118 65.95 55324.15 12239.40 88888.00 2007-04-28 13:46:53.375 118 65.92 55324.12 12239.48 88888.00 2007-04-28 13:46:53.500 118 65.95 55324.18 12239.45 88888.00 2007-04-28 13:46:53.625 118 65.92 55324.15 12239.42 88888.00 2007-04-28 13:46:53.750 118 65.90 55324.15 12239.38 88888.00 2007-04-28 13:46:53.875 118 65.90 55324.15 -157260.7788888.00 2007-04-28 13:46:54.000 118 65.88 55324.15 12239.35 88888.00 2007-04-28 13:46:54.125 118 65.85 55324.18 12239.35 88888.00 2007-04-28 13:46:54.250 118 65.88 55324.18 12239.33 88888.00 2007-04-28 13:46:54.375 118 65.83 55324.12 12239.33 88888.00 2007-04-28 13:46:54.500 118 65.85 55324.10 12239.30 88888.00 2007-04-28 13:46:54.625 118 65.85 55324.10 12239.23 88888.00 2007-04-28 13:46:54.750 118 65.80 55324.07 12239.20 88888.00 2007-04-28 13:46:54.875 118 65.83 55324.07 -113023.9888888.00 2007-04-28 13:46:55.000 118 65.85 55324.05 12239.15 88888.00 2007-04-28 13:46:55.125 118 65.88 55324.07 12239.23 88888.00 2007-04-28 13:46:55.250 118 65.95 55324.10 12239.27 88888.00 2007-04-28 13:46:55.375 118 65.97 55324.10 12239.23 88888.00 2007-04-28 13:46:55.500 118 65.95 55324.07 12239.23 88888.00 2007-04-28 13:46:55.625 118 65.85 55324.07 12239.30 88888.00 2007-04-28 13:46:55.750 118 65.88 55324.12 12239.33 88888.00 2007-04-28 13:46:55.875 118 65.90 55324.07 -158899.1788888.00 2007-04-28 13:46:56.000 118 65.88 55324.03 12239.20 88888.00 2007-04-28 13:46:56.125 118 65.85 55324.03 12239.20 88888.00 2007-04-28 13:46:56.250 118 65.85 55324.05 12239.17 88888.00 2007-04-28 13:46:56.375 118 65.92 55324.05 12239.12 88888.00 2007-04-28 13:46:56.500 118 65.95 55324.05 12239.12 88888.00 2007-04-28 13:46:56.625 118 65.95 55324.07 12239.17 88888.00 2007-04-28 13:46:56.750 118 65.95 55324.05 12239.20 88888.00 2007-04-28 13:46:56.875 118 65.95 55324.03 -208051.1788888.00 2007-04-28 13:46:57.000 118 65.90 55324.03 12239.17 88888.00 2007-04-28 13:46:57.125 118 65.90 55324.05 12239.17 88888.00 2007-04-28 13:46:57.250 118 65.88 55324.03 12239.17 88888.00 2007-04-28 13:46:57.375 118 65.85 55324.00 12239.12 88888.00 2007-04-28 13:46:57.500 118 65.78 55323.97 12239.10 88888.00 2007-04-28 13:46:57.625 118 65.80 55324.03 12239.12 88888.00 2007-04-28 13:46:57.750 118 65.78 55324.05 12239.05 88888.00 2007-04-28 13:46:57.875 118 65.70 55323.97 -126131.1888888.00 2007-04-28 13:46:58.000 118 65.65 55323.90 12239.15 88888.00 2007-04-28 13:46:58.125 118 65.58 55323.88 12239.15 88888.00 2007-04-28 13:46:58.250 118 65.55 55323.88 12239.20 88888.00 2007-04-28 13:46:58.375 118 65.55 55323.90 12239.20 88888.00 2007-04-28 13:46:58.500 118 65.55 55323.93 12239.17 88888.00 2007-04-28 13:46:58.625 118 65.58 55323.90 12239.17 88888.00 2007-04-28 13:46:58.750 118 65.58 55323.90 12239.15 88888.00 2007-04-28 13:46:58.875 118 65.50 55323.90 -17996.78 88888.00 2007-04-28 13:46:59.000 118 65.42 55323.88 12239.17 88888.00 2007-04-28 13:46:59.125 118 65.45 55323.90 12239.12 88888.00 2007-04-28 13:46:59.250 118 65.50 55323.90 12239.12 88888.00 2007-04-28 13:46:59.375 118 65.50 55323.88 12239.10 88888.00 2007-04-28 13:46:59.500 118 65.50 55323.88 12239.10 88888.00 2007-04-28 13:46:59.625 118 65.45 55323.90 12239.10 88888.00 2007-04-28 13:46:59.750 118 65.40 55323.85 12239.15 88888.00 2007-04-28 13:46:59.875 118 65.40 55323.85 -163814.3888888.00 2007-04-28 13:47:00.000 118 65.40 55323.85 12239.15 88888.00 2007-04-28 13:47:00.125 118 65.42 55323.88 12239.17 88888.00 2007-04-28 13:47:00.250 118 65.47 55323.88 12239.20 88888.00 2007-04-28 13:47:00.375 118 65.47 55323.85 12239.25 88888.00 2007-04-28 13:47:00.500 118 65.45 55323.88 12239.17 88888.00 2007-04-28 13:47:00.625 118 65.45 55323.88 12239.12 88888.00 2007-04-28 13:47:00.750 118 65.47 55323.85 12239.12 88888.00 2007-04-28 13:47:00.875 118 65.53 55323.85 -170367.9888888.00 2007-04-28 13:47:01.000 118 65.53 55323.80 12239.08 88888.00 2007-04-28 13:47:01.125 118 65.50 55323.82 12239.05 88888.00 2007-04-28 13:47:01.250 118 65.50 55323.85 12239.12 88888.00 2007-04-28 13:47:01.375 118 65.53 55323.80 12239.10 88888.00 2007-04-28 13:47:01.500 118 65.50 55323.78 12239.10 88888.00 2007-04-28 13:47:01.625 118 65.50 55323.75 12239.08 88888.00 2007-04-28 13:47:01.750 118 65.47 55323.72 12239.15 88888.00 2007-04-28 13:47:01.875 118 65.50 55323.72 -185113.5888888.00 2007-04-28 13:47:02.000 118 65.45 55323.72 12239.10 88888.00 2007-04-28 13:47:02.125 118 65.50 55323.80 12239.10 88888.00 2007-04-28 13:47:02.250 118 65.50 55323.80 12239.00 88888.00 2007-04-28 13:47:02.375 118 65.45 55323.75 12238.95 88888.00 2007-04-28 13:47:02.500 118 65.47 55323.80 12239.02 88888.00 2007-04-28 13:47:02.625 118 65.55 55323.85 12239.08 88888.00 2007-04-28 13:47:02.750 118 65.60 55323.82 12239.10 88888.00 2007-04-28 13:47:02.875 118 65.65 55323.85 -175283.1788888.00 2007-04-28 13:47:04.000 118 65.65 55323.82 12238.83 88888.00 2007-04-28 13:47:04.125 118 65.60 55323.82 12238.75 88888.00 2007-04-28 13:47:04.250 118 65.53 55323.80 12238.65 88888.00 2007-04-28 13:47:04.375 118 65.47 55323.75 12238.55 88888.00 2007-04-28 13:47:04.500 118 65.47 55323.75 12238.65 88888.00 2007-04-28 13:47:04.625 118 65.58 55323.80 12238.60 88888.00 2007-04-28 13:47:04.750 118 65.53 55323.80 12238.50 88888.00 2007-04-28 13:47:04.875 118 65.50 55323.80 -185113.5888888.00 2007-04-28 13:47:04.000 118 65.47 55323.78 12238.40 88888.00 2007-04-28 13:47:04.125 118 65.45 55323.78 12238.42 88888.00 2007-04-28 13:47:04.250 118 65.47 55323.82 12238.55 88888.00 2007-04-28 13:47:04.375 118 65.45 55323.85 12238.55 88888.00 2007-04-28 13:47:04.500 118 65.42 55323.80 12238.42 88888.00 2007-04-28 13:47:04.625 118 65.40 55323.78 12238.33 88888.00 2007-04-28 13:47:04.750 118 65.35 55323.75 12238.33 88888.00 2007-04-28 13:47:04.875 118 65.42 55323.80 -162175.9888888.00 2007-04-28 13:47:05.000 118 65.45 55323.85 12238.33 88888.00 2007-04-28 13:47:05.125 118 65.40 55323.85 12238.27 88888.00 2007-04-28 13:47:05.250 118 65.35 55323.82 12238.27 88888.00 2007-04-28 13:47:05.375 118 65.35 55323.80 12238.33 88888.00 2007-04-28 13:47:05.500 118 65.33 55323.82 12238.33 88888.00 2007-04-28 13:47:05.625 118 65.30 55323.82 12238.33 88888.00 2007-04-28 13:47:05.750 118 65.33 55323.85 12238.35 88888.00 2007-04-28 13:47:05.875 118 65.30 55323.82 -190028.7788888.00 2007-04-28 13:47:06.000 118 65.20 55323.80 12238.20 88888.00 2007-04-28 13:47:06.125 118 65.15 55323.75 12238.20 88888.00 2007-04-28 13:47:06.250 118 65.15 55323.82 12238.27 88888.00 2007-04-28 13:47:06.375 118 65.25 55323.85 12238.27 88888.00 2007-04-28 13:47:06.500 118 65.22 55323.82 12238.23 88888.00 2007-04-28 13:47:06.625 118 65.22 55323.82 12238.23 88888.00 2007-04-28 13:47:06.750 118 65.25 55323.82 12238.20 88888.00 2007-04-28 13:47:06.875 118 65.33 55323.88 -198220.7788888.00 2007-04-28 13:47:07.000 118 65.30 55323.85 12238.23 88888.00 2007-04-28 13:47:07.125 118 65.20 55323.82 12238.17 88888.00 2007-04-28 13:47:07.250 118 65.22 55323.82 12238.17 88888.00 2007-04-28 13:47:07.375 118 65.25 55323.85 12238.05 88888.00 2007-04-28 13:47:07.500 118 65.22 55323.82 12238.02 88888.00 2007-04-28 13:47:07.625 118 65.25 55323.85 12238.02 88888.00 2007-04-28 13:47:07.750 118 65.28 55323.85 12238.00 88888.00 2007-04-28 13:47:07.875 118 65.33 55323.85 -191667.1788888.00 2007-04-28 13:47:08.000 118 65.25 55323.82 12237.85 88888.00 2007-04-28 13:47:08.125 118 65.17 55323.85 12237.90 88888.00 2007-04-28 13:47:08.250 118 65.22 55323.85 12237.92 88888.00 2007-04-28 13:47:08.375 118 65.22 55323.85 12237.98 88888.00 2007-04-28 13:47:08.500 118 65.22 55323.85 12237.98 88888.00 2007-04-28 13:47:08.625 118 65.22 55323.82 12237.88 88888.00 2007-04-28 13:47:08.750 118 65.30 55323.82 12237.92 88888.00 2007-04-28 13:47:08.875 118 65.30 55323.85 -198220.7788888.00 2007-04-28 13:47:09.000 118 65.33 55323.82 12237.90 88888.00 2007-04-28 13:47:09.125 118 65.35 55323.82 12237.85 88888.00 2007-04-28 13:47:09.250 118 65.30 55323.85 12237.83 88888.00 2007-04-28 13:47:09.375 118 65.28 55323.85 12237.80 88888.00 2007-04-28 13:47:09.500 118 65.33 55323.82 12237.83 88888.00 2007-04-28 13:47:09.625 118 65.35 55323.80 12237.83 88888.00 2007-04-28 13:47:09.750 118 65.30 55323.80 12237.83 88888.00 2007-04-28 13:47:09.875 118 65.30 55323.78 -201497.5888888.00 2007-04-28 13:47:10.000 118 65.30 55323.75 12237.70 88888.00 2007-04-28 13:47:10.125 118 65.30 55323.80 12237.73 88888.00 2007-04-28 13:47:10.250 118 65.33 55323.85 12237.77 88888.00 2007-04-28 13:47:10.375 118 65.40 55323.88 12237.75 88888.00 2007-04-28 13:47:10.500 118 65.35 55323.85 12237.70 88888.00 2007-04-28 13:47:10.625 118 65.33 55323.82 12237.65 88888.00 2007-04-28 13:47:10.750 118 65.28 55323.80 12237.65 88888.00 2007-04-28 13:47:10.875 118 65.22 55323.80 -191667.1788888.00 2007-04-28 13:47:11.000 118 65.15 55323.82 12237.70 88888.00 2007-04-28 13:47:11.125 118 65.15 55323.85 12237.65 88888.00 2007-04-28 13:47:11.250 118 65.12 55323.82 12237.62 88888.00 2007-04-28 13:47:11.375 118 65.22 55323.85 12237.52 88888.00 2007-04-28 13:47:11.500 118 65.15 55323.82 12237.48 88888.00 2007-04-28 13:47:11.625 118 65.10 55323.82 12237.50 88888.00 2007-04-28 13:47:11.750 118 65.15 55323.82 12237.52 88888.00 2007-04-28 13:47:11.875 118 65.15 55323.85 -194943.9888888.00 2007-04-28 13:47:12.000 118 65.10 55323.88 12237.55 88888.00 2007-04-28 13:47:12.125 118 65.05 55323.85 12237.50 88888.00 2007-04-28 13:47:12.250 118 64.95 55323.85 12237.48 88888.00 2007-04-28 13:47:12.375 118 64.97 55323.85 12237.48 88888.00 2007-04-28 13:47:12.500 118 65.00 55323.88 12237.45 88888.00 2007-04-28 13:47:12.625 118 65.00 55323.88 12237.42 88888.00 2007-04-28 13:47:12.750 118 64.90 55323.80 12237.42 88888.00 2007-04-28 13:47:12.875 118 64.88 55323.82 -180198.3888888.00 2007-04-28 13:47:13.000 118 64.88 55323.85 12237.45 88888.00 2007-04-28 13:47:13.125 118 64.90 55323.90 12237.38 88888.00 2007-04-28 13:47:13.250 118 64.85 55323.88 12237.42 88888.00 2007-04-28 13:47:13.375 118 64.88 55323.88 12237.42 88888.00 2007-04-28 13:47:13.500 118 64.83 55323.90 12237.40 88888.00 2007-04-28 13:47:13.625 118 64.83 55323.90 12237.40 88888.00 2007-04-28 13:47:13.750 118 64.80 55323.90 12237.48 88888.00 2007-04-28 13:47:13.875 118 64.83 55323.93 -172006.3888888.00 2007-04-28 13:47:14.000 118 64.75 55323.88 12237.35 88888.00 2007-04-28 13:47:14.125 118 64.67 55323.82 12237.35 88888.00 2007-04-28 13:47:14.250 118 64.70 55323.82 12237.42 88888.00 2007-04-28 13:47:14.375 118 64.75 55323.80 12237.40 88888.00 2007-04-28 13:47:14.500 118 64.80 55323.80 12237.40 88888.00 2007-04-28 13:47:14.625 118 64.83 55323.82 12237.45 88888.00 2007-04-28 13:47:14.750 118 64.88 55323.88 12237.52 88888.00 2007-04-28 13:47:14.875 118 64.90 55323.90 -175283.1788888.00 2007-04-28 13:47:15.000 118 64.88 55323.85 12237.35 88888.00 2007-04-28 13:47:15.125 118 64.78 55323.82 12237.27 88888.00 2007-04-28 13:47:15.250 118 64.78 55323.85 12237.42 88888.00 2007-04-28 13:47:15.375 118 64.83 55323.85 12237.40 88888.00 2007-04-28 13:47:15.500 118 64.92 55323.88 12237.27 88888.00 2007-04-28 13:47:15.625 118 64.90 55323.85 12237.30 88888.00 2007-04-28 13:47:15.750 118 64.88 55323.80 12237.38 88888.00 2007-04-28 13:47:15.875 118 64.92 55323.82 -168729.5888888.00 2007-04-28 13:47:16.000 118 64.92 55323.82 12237.35 88888.00 2007-04-28 13:47:16.125 118 64.97 55323.82 12237.42 88888.00 2007-04-28 13:47:16.250 118 65.05 55323.90 12237.40 88888.00 2007-04-28 13:47:16.375 118 65.05 55323.90 12237.35 88888.00 2007-04-28 13:47:16.500 118 65.05 55323.93 12237.38 88888.00 2007-04-28 13:47:16.625 118 65.10 55323.93 12237.33 88888.00 2007-04-28 13:47:16.750 118 65.08 55323.88 12237.30 88888.00 2007-04-28 13:47:16.875 118 65.08 55323.85 -196582.3888888.00 2007-04-28 13:47:17.000 118 65.00 55323.82 12237.25 88888.00 2007-04-28 13:47:17.125 118 65.00 55323.85 12237.23 88888.00 2007-04-28 13:47:17.250 118 65.05 55323.85 12237.20 88888.00 2007-04-28 13:47:17.375 118 65.03 55323.85 12237.23 88888.00 2007-04-28 13:47:17.500 118 65.08 55323.88 12237.25 88888.00 2007-04-28 13:47:17.625 118 65.12 55323.88 12237.17 88888.00 2007-04-28 13:47:17.750 118 65.10 55323.85 12237.15 88888.00 2007-04-28 13:47:17.875 118 65.12 55323.88 -190028.7788888.00 2007-04-28 13:47:18.000 118 65.03 55323.82 12237.08 88888.00 2007-04-28 13:47:18.125 118 65.05 55323.88 12237.12 88888.00 2007-04-28 13:47:18.250 118 65.08 55323.90 12237.12 88888.00 2007-04-28 13:47:18.375 118 65.10 55323.93 12237.08 88888.00 2007-04-28 13:47:18.500 118 65.08 55323.97 12237.05 88888.00 2007-04-28 13:47:18.625 118 65.03 55323.93 12236.98 88888.00 2007-04-28 13:47:18.750 118 64.97 55323.93 12236.92 88888.00 2007-04-28 13:47:18.875 118 65.00 55323.95 -204774.3888888.00 2007-04-28 13:47:19.000 118 64.97 55323.93 12236.88 88888.00 2007-04-28 13:47:19.125 118 65.00 55323.95 12236.73 88888.00 2007-04-28 13:47:19.250 118 64.95 55323.95 12236.67 88888.00 2007-04-28 13:47:19.375 118 64.95 55323.95 12236.67 88888.00 2007-04-28 13:47:19.500 118 64.95 55323.97 12236.75 88888.00 2007-04-28 13:47:19.625 118 64.92 55324.00 12236.70 88888.00 2007-04-28 13:47:19.750 118 64.95 55324.03 12236.55 88888.00 2007-04-28 13:47:19.875 118 64.85 55323.97 -201497.5888888.00 2007-04-28 13:47:20.000 118 64.83 55323.95 12236.42 88888.00 2007-04-28 13:47:20.125 118 64.85 55324.03 12236.42 88888.00 2007-04-28 13:47:20.250 118 64.85 55324.05 12236.35 88888.00 2007-04-28 13:47:20.375 118 64.75 55324.03 12236.23 88888.00 2007-04-28 13:47:20.500 118 64.67 55324.00 12236.20 88888.00 2007-04-28 13:47:20.625 118 64.65 55324.03 12236.17 88888.00 2007-04-28 13:47:20.750 118 64.62 55324.03 12236.15 88888.00 2007-04-28 13:47:20.875 118 64.62 55324.05 -206412.7788888.00 2007-04-28 13:47:21.000 118 64.60 55324.03 12236.08 88888.00 2007-04-28 13:47:21.125 118 64.53 55324.03 12236.10 88888.00 2007-04-28 13:47:21.250 118 64.53 55324.07 12236.17 88888.00 2007-04-28 13:47:21.375 118 64.58 55324.12 12236.10 88888.00 2007-04-28 13:47:21.500 118 64.47 55324.07 12235.95 88888.00 2007-04-28 13:47:21.625 118 64.38 55324.07 12235.92 88888.00 2007-04-28 13:47:21.750 118 64.45 55324.12 12235.98 88888.00 2007-04-28 13:47:21.875 118 64.42 55324.15 -117939.1888888.00 2007-04-28 13:47:22.000 118 64.33 55324.10 12235.83 88888.00 2007-04-28 13:47:22.125 118 64.33 55324.10 12235.75 88888.00 2007-04-28 13:47:22.250 118 64.33 55324.15 12235.83 88888.00 2007-04-28 13:47:22.375 118 64.40 55324.15 12235.83 88888.00 2007-04-28 13:47:22.500 118 64.35 55324.15 12235.80 88888.00 2007-04-28 13:47:22.625 118 64.33 55324.12 12235.75 88888.00 2007-04-28 13:47:22.750 118 64.33 55324.18 12235.75 88888.00 2007-04-28 13:47:22.875 118 64.33 55324.20 -162175.9888888.00 2007-04-28 13:47:23.000 118 64.28 55324.20 12235.60 88888.00 2007-04-28 13:47:23.125 118 64.28 55324.20 12235.67 88888.00 2007-04-28 13:47:23.250 118 64.30 55324.28 12235.67 88888.00 2007-04-28 13:47:23.375 118 64.28 55324.25 12235.65 88888.00 2007-04-28 13:47:23.500 118 64.20 55324.22 12235.55 88888.00 2007-04-28 13:47:23.625 118 64.25 55324.20 12235.55 88888.00 2007-04-28 13:47:23.750 118 64.30 55324.25 12235.65 88888.00 2007-04-28 13:47:23.875 118 64.30 55324.25 -163814.3888888.00 2007-04-28 13:47:24.000 118 64.28 55324.22 12235.55 88888.00 2007-04-28 13:47:24.125 118 64.28 55324.22 12235.42 88888.00 2007-04-28 13:47:24.250 118 64.22 55324.28 12235.40 88888.00 2007-04-28 13:47:24.375 118 64.22 55324.28 12235.42 88888.00 2007-04-28 13:47:24.500 118 64.22 55324.30 12235.38 88888.00 2007-04-28 13:47:24.625 118 64.20 55324.25 12235.27 88888.00 2007-04-28 13:47:24.750 118 64.22 55324.28 12235.35 88888.00 2007-04-28 13:47:24.875 118 64.28 55324.35 -178559.9888888.00 2007-04-28 13:47:25.000 118 64.28 55324.35 12235.38 88888.00 2007-04-28 13:47:25.125 118 64.25 55324.35 12235.27 88888.00 2007-04-28 13:47:25.250 118 64.15 55324.35 12235.25 88888.00 2007-04-28 13:47:25.375 118 64.12 55324.30 12235.12 88888.00 2007-04-28 13:47:25.500 118 64.10 55324.30 12235.08 88888.00 2007-04-28 13:47:25.625 118 64.08 55324.30 12235.05 88888.00 2007-04-28 13:47:25.750 118 64.05 55324.32 12235.02 88888.00 2007-04-28 13:47:25.875 118 64.10 55324.40 -186751.9888888.00 2007-04-28 13:47:26.000 118 64.12 55324.32 12234.98 88888.00 2007-04-28 13:47:26.125 118 64.10 55324.38 12234.98 88888.00 2007-04-28 13:47:26.250 118 64.05 55324.38 12234.98 88888.00 2007-04-28 13:47:26.375 118 64.03 55324.38 12234.85 88888.00 2007-04-28 13:47:26.500 118 64.05 55324.38 12234.80 88888.00 2007-04-28 13:47:26.625 118 64.08 55324.40 12234.77 88888.00 2007-04-28 13:47:26.750 118 64.08 55324.40 12234.70 88888.00 2007-04-28 13:47:26.875 118 64.10 55324.45 -181836.7788888.00 2007-04-28 13:47:27.000 118 64.10 55324.45 12234.52 88888.00 2007-04-28 13:47:27.125 118 64.03 55324.40 12234.50 88888.00 2007-04-28 13:47:27.250 118 63.92 55324.40 12234.42 88888.00 2007-04-28 13:47:27.375 118 63.95 55324.43 12234.40 88888.00 2007-04-28 13:47:27.500 118 63.98 55324.47 12234.40 88888.00 2007-04-28 13:47:27.625 118 64.00 55324.47 12234.35 88888.00 2007-04-28 13:47:27.750 118 63.98 55324.47 12234.33 88888.00 2007-04-28 13:47:27.875 118 63.95 55324.47 -176921.5888888.00 2007-04-28 13:47:28.000 118 64.00 55324.47 12234.23 88888.00 2007-04-28 13:47:28.125 118 63.98 55324.47 12234.17 88888.00 2007-04-28 13:47:28.250 118 63.90 55324.47 12234.10 88888.00 2007-04-28 13:47:28.375 118 63.88 55324.45 12234.05 88888.00 2007-04-28 13:47:28.500 118 63.88 55324.45 12233.98 88888.00 2007-04-28 13:47:28.625 118 63.88 55324.45 12233.92 88888.00 2007-04-28 13:47:28.750 118 63.83 55324.47 12233.90 88888.00 2007-04-28 13:47:28.875 118 63.80 55324.47 -199859.1788888.00 2007-04-28 13:47:29.000 118 63.75 55324.43 12233.95 88888.00 2007-04-28 13:47:29.125 118 63.73 55324.43 12233.95 88888.00 2007-04-28 13:47:29.250 118 63.70 55324.47 12233.88 88888.00 2007-04-28 13:47:29.375 118 63.70 55324.45 12233.80 88888.00 2007-04-28 13:47:29.500 118 63.67 55324.45 12233.85 88888.00 2007-04-28 13:47:29.625 118 63.70 55324.47 12233.88 88888.00 2007-04-28 13:47:29.750 118 63.77 55324.55 12233.92 88888.00 2007-04-28 13:47:29.875 118 63.77 55324.55 160588.83 88888.00 2007-04-28 13:47:30.000 118 63.67 55324.53 12233.80 88888.00 2007-04-28 13:47:30.125 118 63.65 55324.55 12233.75 88888.00 2007-04-28 13:47:30.250 118 63.60 55324.55 12233.83 88888.00 2007-04-28 13:47:30.375 118 63.60 55324.57 12233.88 88888.00 2007-04-28 13:47:30.500 118 63.60 55324.53 12233.77 88888.00 2007-04-28 13:47:30.625 118 63.52 55324.50 12233.77 88888.00 2007-04-28 13:47:30.750 118 63.48 55324.53 12233.85 88888.00 2007-04-28 13:47:30.875 118 63.45 55324.53 168780.83 88888.00 2007-04-28 13:47:31.000 118 63.40 55324.47 12233.83 88888.00 2007-04-28 13:47:31.125 118 63.40 55324.50 12233.80 88888.00 2007-04-28 13:47:31.250 118 63.38 55324.50 12233.92 88888.00 2007-04-28 13:47:31.375 118 63.45 55324.50 12233.92 88888.00 2007-04-28 13:47:31.500 118 63.45 55324.50 12233.88 88888.00 2007-04-28 13:47:31.625 118 63.38 55324.53 12233.88 88888.00 2007-04-28 13:47:31.750 118 63.40 55324.55 12234.00 88888.00 2007-04-28 13:47:31.875 118 63.45 55324.53 204825.62 88888.00 2007-04-28 13:47:32.000 118 63.38 55324.53 12233.95 88888.00 2007-04-28 13:47:32.125 118 63.30 55324.45 12233.95 88888.00 2007-04-28 13:47:32.250 118 63.27 55324.45 12234.08 88888.00 2007-04-28 13:47:32.375 118 63.38 55324.50 12234.08 88888.00 2007-04-28 13:47:32.500 118 63.40 55324.50 12234.02 88888.00 2007-04-28 13:47:32.625 118 63.40 55324.50 12233.95 88888.00 2007-04-28 13:47:32.750 118 63.35 55324.45 12233.92 88888.00 2007-04-28 13:47:32.875 118 63.30 55324.45 170419.23 88888.00 2007-04-28 13:47:33.000 118 63.23 55324.38 12234.00 88888.00 2007-04-28 13:47:33.125 118 63.25 55324.40 12234.05 88888.00 2007-04-28 13:47:33.250 118 63.33 55324.47 12234.15 88888.00 2007-04-28 13:47:33.375 118 63.38 55324.47 12234.08 88888.00 2007-04-28 13:47:33.500 118 63.45 55324.45 12234.02 88888.00 2007-04-28 13:47:33.625 118 63.45 55324.45 12234.00 88888.00 2007-04-28 13:47:33.750 118 63.45 55324.50 12233.98 88888.00 2007-04-28 13:47:33.875 118 63.45 55324.43 208102.42 88888.00 2007-04-28 13:47:34.000 118 63.48 55324.40 12233.90 88888.00 2007-04-28 13:47:34.125 118 63.52 55324.43 12233.88 88888.00 2007-04-28 13:47:34.250 118 63.52 55324.43 12233.85 88888.00 2007-04-28 13:47:34.375 118 63.55 55324.40 12233.80 88888.00 2007-04-28 13:47:34.500 118 63.62 55324.32 12233.90 88888.00 2007-04-28 13:47:34.625 118 63.70 55324.40 12233.85 88888.00 2007-04-28 13:47:34.750 118 63.70 55324.40 12233.70 88888.00 2007-04-28 13:47:34.875 118 63.70 55324.38 173696.02 88888.00 2007-04-28 13:47:35.000 118 63.73 55324.35 12233.73 88888.00 2007-04-28 13:47:35.125 118 63.77 55324.38 12233.62 88888.00 2007-04-28 13:47:35.250 118 63.67 55324.32 12233.67 88888.00 2007-04-28 13:47:35.375 118 63.83 55324.35 12233.67 88888.00 2007-04-28 13:47:35.500 118 63.80 55324.32 12233.62 88888.00 2007-04-28 13:47:35.625 118 63.77 55324.32 12233.60 88888.00 2007-04-28 13:47:35.750 118 63.75 55324.35 12233.52 88888.00 2007-04-28 13:47:35.875 118 63.77 55324.35 -196582.3888888.00 2007-04-28 13:47:36.000 118 63.80 55324.38 12233.60 88888.00 2007-04-28 13:47:36.125 118 63.85 55324.40 12233.55 88888.00 2007-04-28 13:47:36.250 118 63.83 55324.38 12233.52 88888.00 2007-04-28 13:47:36.375 118 63.80 55324.40 12233.48 88888.00 2007-04-28 13:47:36.500 118 63.75 55324.40 12233.48 88888.00 2007-04-28 13:47:36.625 118 63.80 55324.32 12233.50 88888.00 2007-04-28 13:47:36.750 118 63.83 55324.30 12233.48 88888.00 2007-04-28 13:47:36.875 118 63.80 55324.30 -203135.9888888.00 2007-04-28 13:47:37.000 118 63.73 55324.28 12233.55 88888.00 2007-04-28 13:47:37.125 118 63.75 55324.32 12233.50 88888.00 2007-04-28 13:47:37.250 118 63.73 55324.32 12233.42 88888.00 2007-04-28 13:47:37.375 118 63.67 55324.25 12233.42 88888.00 2007-04-28 13:47:37.500 118 63.70 55324.25 12233.42 88888.00 2007-04-28 13:47:37.625 118 63.73 55324.28 12233.38 88888.00 2007-04-28 13:47:37.750 118 63.70 55324.28 12233.30 88888.00 2007-04-28 13:47:37.875 118 63.75 55324.28 175334.42 88888.00 2007-04-28 13:47:38.000 118 63.73 55324.25 12233.25 88888.00 2007-04-28 13:47:38.125 118 63.73 55324.30 12233.27 88888.00 2007-04-28 13:47:38.250 118 63.80 55324.30 12233.20 88888.00 2007-04-28 13:47:38.375 118 63.77 55324.28 12233.15 88888.00 2007-04-28 13:47:38.500 118 63.70 55324.20 12233.20 88888.00 2007-04-28 13:47:38.625 118 63.75 55324.22 12233.20 88888.00 2007-04-28 13:47:38.750 118 63.77 55324.25 12233.12 88888.00 2007-04-28 13:47:38.875 118 63.73 55324.22 157312.02 88888.00 2007-04-28 13:47:39.000 118 63.67 55324.22 12232.95 88888.00 2007-04-28 13:47:39.125 118 63.73 55324.18 12232.92 88888.00 2007-04-28 13:47:39.250 118 63.83 55324.25 12232.92 88888.00 2007-04-28 13:47:39.375 118 63.80 55324.25 12232.90 88888.00 2007-04-28 13:47:39.500 118 63.75 55324.25 12232.90 88888.00 2007-04-28 13:47:39.625 118 63.73 55324.22 12232.90 88888.00 2007-04-28 13:47:39.750 118 63.70 55324.22 12232.90 88888.00 2007-04-28 13:47:39.875 118 63.73 55324.22 185164.83 88888.00 2007-04-28 13:47:40.000 118 63.73 55324.25 12232.80 88888.00 2007-04-28 13:47:40.125 118 63.75 55324.22 12232.70 88888.00 2007-04-28 13:47:40.250 118 63.70 55324.18 12232.80 88888.00 2007-04-28 13:47:40.375 118 63.70 55324.20 12232.88 88888.00 2007-04-28 13:47:40.500 118 63.75 55324.25 12232.77 88888.00 2007-04-28 13:47:40.625 118 63.65 55324.20 12232.67 88888.00 2007-04-28 13:47:40.750 118 63.67 55324.18 12232.70 88888.00 2007-04-28 13:47:40.875 118 63.70 55324.20 180249.62 88888.00 2007-04-28 13:47:41.000 118 63.62 55324.18 12232.73 88888.00 2007-04-28 13:47:41.125 118 63.58 55324.15 12232.73 88888.00 2007-04-28 13:47:41.250 118 63.58 55324.18 12232.77 88888.00 2007-04-28 13:47:41.375 118 63.58 55324.20 12232.83 88888.00 2007-04-28 13:47:41.500 118 63.55 55324.20 12232.75 88888.00 2007-04-28 13:47:41.625 118 63.55 55324.18 12232.75 88888.00 2007-04-28 13:47:41.750 118 63.50 55324.15 12232.77 88888.00 2007-04-28 13:47:41.875 118 63.48 55324.18 136012.83 88888.00 2007-04-28 13:47:42.000 118 63.45 55324.18 12232.65 88888.00 2007-04-28 13:47:42.125 118 63.45 55324.12 12232.65 88888.00 2007-04-28 13:47:42.250 118 63.45 55324.18 12232.70 88888.00 2007-04-28 13:47:42.375 118 63.45 55324.20 12232.67 88888.00 2007-04-28 13:47:42.500 118 63.40 55324.18 12232.62 88888.00 2007-04-28 13:47:42.625 118 63.33 55324.12 12232.60 88888.00 2007-04-28 13:47:42.750 118 63.33 55324.10 12232.62 88888.00 2007-04-28 13:47:42.875 118 63.35 55324.10 168780.83 88888.00 2007-04-28 13:47:43.000 118 63.27 55324.07 12232.58 88888.00 2007-04-28 13:47:43.125 118 63.27 55324.07 12232.50 88888.00 2007-04-28 13:47:43.250 118 63.23 55324.05 12232.58 88888.00 2007-04-28 13:47:43.375 118 63.20 55324.03 12232.60 88888.00 2007-04-28 13:47:43.500 118 63.17 55324.00 12232.58 88888.00 2007-04-28 13:47:43.625 118 63.15 55324.03 12232.58 88888.00 2007-04-28 13:47:43.750 118 63.15 55324.00 12232.60 88888.00 2007-04-28 13:47:43.875 118 63.15 55324.00 196633.62 88888.00 2007-04-28 13:47:44.000 118 63.17 55324.00 12232.60 88888.00 2007-04-28 13:47:44.125 118 63.23 55324.00 12232.55 88888.00 2007-04-28 13:47:44.250 118 63.25 55323.97 12232.60 88888.00 2007-04-28 13:47:44.375 118 63.27 55324.00 12232.67 88888.00 2007-04-28 13:47:44.500 118 63.20 55324.00 12232.55 88888.00 2007-04-28 13:47:44.625 118 63.17 55324.00 12232.52 88888.00 2007-04-28 13:47:44.750 118 63.15 55323.97 12232.55 88888.00 2007-04-28 13:47:44.875 118 63.12 55323.97 139289.62 88888.00 2007-04-28 13:47:45.000 118 63.12 55323.97 12232.42 88888.00 2007-04-28 13:47:45.125 118 63.10 55323.95 12232.45 88888.00 2007-04-28 13:47:45.250 118 63.15 55323.97 12232.48 88888.00 2007-04-28 13:47:45.375 118 63.15 55323.95 12232.45 88888.00 2007-04-28 13:47:45.500 118 63.12 55323.93 12232.42 88888.00 2007-04-28 13:47:45.625 118 63.10 55323.93 12232.35 88888.00 2007-04-28 13:47:45.750 118 63.10 55323.90 12232.35 88888.00 2007-04-28 13:47:45.875 118 63.08 55323.88 193356.83 88888.00 2007-04-28 13:47:46.000 118 63.00 55323.80 12232.27 88888.00 2007-04-28 13:47:46.125 118 63.00 55323.80 12232.35 88888.00 2007-04-28 13:47:46.250 118 63.12 55323.80 12232.40 88888.00 2007-04-28 13:47:46.375 118 63.15 55323.82 12232.40 88888.00 2007-04-28 13:47:46.500 118 63.20 55323.88 12232.38 88888.00 2007-04-28 13:47:46.625 118 63.20 55323.85 12232.38 88888.00 2007-04-28 13:47:46.750 118 63.15 55323.82 12232.42 88888.00 2007-04-28 13:47:46.875 118 63.15 55323.82 176972.83 88888.00 2007-04-28 13:47:47.000 118 63.15 55323.80 12232.40 88888.00 2007-04-28 13:47:47.125 118 63.20 55323.80 12232.35 88888.00 2007-04-28 13:47:47.250 118 63.15 55323.78 12232.33 88888.00 2007-04-28 13:47:47.375 118 63.23 55323.80 12232.33 88888.00 2007-04-28 13:47:47.500 118 63.23 55323.78 12232.30 88888.00 2007-04-28 13:47:47.625 118 63.23 55323.70 12232.25 88888.00 2007-04-28 13:47:47.750 118 63.20 55323.68 12232.15 88888.00 2007-04-28 13:47:47.875 118 63.20 55323.68 183526.42 88888.00 2007-04-28 13:47:48.000 118 63.20 55323.65 12232.08 88888.00 2007-04-28 13:47:48.125 118 63.23 55323.62 12232.12 88888.00 2007-04-28 13:47:48.250 118 63.30 55323.65 12232.20 88888.00 2007-04-28 13:47:48.375 118 63.30 55323.62 12232.15 88888.00 2007-04-28 13:47:48.500 118 63.25 55323.65 12232.12 88888.00 2007-04-28 13:47:48.625 118 63.27 55323.60 12232.08 88888.00 2007-04-28 13:47:48.750 118 63.25 55323.57 12232.10 88888.00 2007-04-28 13:47:48.875 118 63.25 55323.57 199910.42 88888.00 2007-04-28 13:47:49.000 118 63.27 55323.57 12232.12 88888.00 2007-04-28 13:47:49.125 118 63.25 55323.55 12232.15 88888.00 2007-04-28 13:47:49.250 118 63.25 55323.53 12232.17 88888.00 2007-04-28 13:47:49.375 118 63.23 55323.50 12232.23 88888.00 2007-04-28 13:47:49.500 118 63.23 55323.45 12232.33 88888.00 2007-04-28 13:47:49.625 118 63.30 55323.45 12232.30 88888.00 2007-04-28 13:47:49.750 118 63.27 55323.45 12232.27 88888.00 2007-04-28 13:47:49.875 118 63.25 55323.45 180249.62 88888.00 2007-04-28 13:47:50.000 118 63.23 55323.40 12232.30 88888.00 2007-04-28 13:47:50.125 118 63.20 55323.40 12232.38 88888.00 2007-04-28 13:47:50.250 118 63.23 55323.43 12232.45 88888.00 2007-04-28 13:47:50.375 118 63.23 55323.45 12232.48 88888.00 2007-04-28 13:47:50.500 118 63.23 55323.40 12232.45 88888.00 2007-04-28 13:47:50.625 118 63.27 55323.38 12232.42 88888.00 2007-04-28 13:47:50.750 118 63.33 55323.40 12232.45 88888.00 2007-04-28 13:47:50.875 118 63.35 55323.40 158950.42 88888.00 2007-04-28 13:47:51.000 118 63.35 55323.32 12232.45 88888.00 2007-04-28 13:47:51.125 118 63.35 55323.30 12232.40 88888.00 2007-04-28 13:47:51.250 118 63.35 55323.30 12232.35 88888.00 2007-04-28 13:47:51.375 118 63.38 55323.30 12232.33 88888.00 2007-04-28 13:47:51.500 118 63.38 55323.25 12232.35 88888.00 2007-04-28 13:47:51.625 118 63.38 55323.25 12232.40 88888.00 2007-04-28 13:47:51.750 118 63.40 55323.22 12232.42 88888.00 2007-04-28 13:47:51.875 118 63.50 55323.30 178611.23 88888.00 2007-04-28 13:47:52.000 118 63.58 55323.28 12232.40 88888.00 2007-04-28 13:47:52.125 118 63.58 55323.22 12232.30 88888.00 2007-04-28 13:47:52.250 118 63.52 55323.22 12232.35 88888.00 2007-04-28 13:47:52.375 118 63.50 55323.20 12232.40 88888.00 2007-04-28 13:47:52.500 118 63.50 55323.22 12232.45 88888.00 2007-04-28 13:47:52.625 118 63.58 55323.25 12232.50 88888.00 2007-04-28 13:47:52.750 118 63.60 55323.22 12232.45 88888.00 2007-04-28 13:47:52.875 118 63.55 55323.20 185164.83 88888.00 2007-04-28 13:47:53.000 118 63.52 55323.15 12232.38 88888.00 2007-04-28 13:47:53.125 118 63.60 55323.20 12232.38 88888.00 2007-04-28 13:47:53.250 118 63.65 55323.18 12232.38 88888.00 2007-04-28 13:47:53.375 118 63.67 55323.18 12232.35 88888.00 2007-04-28 13:47:53.500 118 63.70 55323.20 12232.38 88888.00 2007-04-28 13:47:53.625 118 63.70 55323.18 12232.38 88888.00 2007-04-28 13:47:53.750 118 63.65 55323.15 12232.42 88888.00 2007-04-28 13:47:53.875 118 63.70 55323.10 173696.02 88888.00 2007-04-28 13:47:54.000 118 63.75 55323.10 12232.38 88888.00 2007-04-28 13:47:54.125 118 63.75 55323.18 12232.35 88888.00 2007-04-28 13:47:54.250 118 63.77 55323.18 12232.30 88888.00 2007-04-28 13:47:54.375 118 63.80 55323.15 12232.27 88888.00 2007-04-28 13:47:54.500 118 63.80 55323.10 12232.25 88888.00 2007-04-28 13:47:54.625 118 63.83 55323.10 12232.20 88888.00 2007-04-28 13:47:54.750 118 63.80 55323.10 12232.17 88888.00 2007-04-28 13:47:54.875 118 63.80 55323.05 198272.02 88888.00 2007-04-28 13:47:55.000 118 63.73 55323.00 12232.12 88888.00 2007-04-28 13:47:55.125 118 63.70 55323.05 12232.08 88888.00 2007-04-28 13:47:55.250 118 63.70 55323.03 12232.05 88888.00 2007-04-28 13:47:55.375 118 63.65 55323.00 12232.05 88888.00 2007-04-28 13:47:55.500 118 63.67 55322.97 12232.05 88888.00 2007-04-28 13:47:55.625 118 63.73 55323.00 12232.08 88888.00 2007-04-28 13:47:55.750 118 63.73 55323.00 12232.05 88888.00 2007-04-28 13:47:55.875 118 63.73 55322.95 201548.83 88888.00 2007-04-28 13:47:56.000 118 63.77 55322.97 12231.98 88888.00 2007-04-28 13:47:56.125 118 63.80 55323.00 12232.02 88888.00 2007-04-28 13:47:56.250 118 63.77 55323.03 12232.05 88888.00 2007-04-28 13:47:56.375 118 63.83 55322.97 12232.00 88888.00 2007-04-28 13:47:56.500 118 63.83 55322.97 12231.92 88888.00 2007-04-28 13:47:56.625 118 63.85 55323.03 12231.92 88888.00 2007-04-28 13:47:56.750 118 63.90 55322.97 12231.88 88888.00 2007-04-28 13:47:56.875 118 63.85 55322.93 18048.03 88888.00 2007-04-28 13:47:57.000 118 63.80 55322.85 12231.75 88888.00 2007-04-28 13:47:57.125 118 63.85 55322.93 12231.80 88888.00 2007-04-28 13:47:57.250 118 63.77 55322.93 12231.83 88888.00 2007-04-28 13:47:57.375 118 63.75 55322.88 12231.80 88888.00 2007-04-28 13:47:57.500 118 63.77 55322.88 12231.80 88888.00 2007-04-28 13:47:57.625 118 63.77 55322.93 12231.77 88888.00 2007-04-28 13:47:57.750 118 63.80 55322.90 12231.77 88888.00 2007-04-28 13:47:57.875 118 63.77 55322.88 190080.02 88888.00 2007-04-28 13:47:58.000 118 63.77 55322.88 12231.95 88888.00 2007-04-28 13:47:58.125 118 63.80 55322.90 12231.88 88888.00 2007-04-28 13:47:58.250 118 63.77 55322.85 12231.85 88888.00 2007-04-28 13:47:58.375 118 63.77 55322.88 12231.77 88888.00 2007-04-28 13:47:58.500 118 63.70 55322.82 12231.77 88888.00 2007-04-28 13:47:58.625 118 63.65 55322.85 12231.77 88888.00 2007-04-28 13:47:58.750 118 63.62 55322.85 12231.80 88888.00 2007-04-28 13:47:58.875 118 63.62 55322.85 208102.42 88888.00 2007-04-28 13:47:59.000 118 63.65 55322.85 12231.85 88888.00 2007-04-28 13:47:59.125 118 63.70 55322.88 12231.75 88888.00 2007-04-28 13:47:59.250 118 63.65 55322.88 12231.62 88888.00 2007-04-28 13:47:59.375 118 63.62 55322.82 12231.52 88888.00 2007-04-28 13:47:59.500 118 63.60 55322.82 12231.52 88888.00 2007-04-28 13:47:59.625 118 63.55 55322.80 12231.52 88888.00 2007-04-28 13:47:59.750 118 63.52 55322.85 12231.48 88888.00 2007-04-28 13:47:59.875 118 63.48 55322.82 114713.62 88888.00 2007-04-28 13:48:00.000 118 63.45 55322.82 12231.50 88888.00 2007-04-28 13:48:00.125 118 63.42 55322.80 12231.42 88888.00 2007-04-28 13:48:00.250 118 63.30 55322.78 12231.40 88888.00 2007-04-28 13:48:00.375 118 63.30 55322.75 12231.42 88888.00 2007-04-28 13:48:00.500 118 63.33 55322.75 12231.38 88888.00 2007-04-28 13:48:00.625 118 63.33 55322.78 12231.30 88888.00 2007-04-28 13:48:00.750 118 63.30 55322.78 12231.23 88888.00 2007-04-28 13:48:00.875 118 63.23 55322.78 106521.62 88888.00 2007-04-28 13:48:01.000 118 63.23 55322.75 12231.17 88888.00 2007-04-28 13:48:01.125 118 63.15 55322.75 12231.15 88888.00 2007-04-28 13:48:01.250 118 63.12 55322.72 12231.23 88888.00 2007-04-28 13:48:01.375 118 63.17 55322.78 12231.27 88888.00 2007-04-28 13:48:01.500 118 63.17 55322.78 12231.23 88888.00 2007-04-28 13:48:01.625 118 63.10 55322.75 12231.10 88888.00 2007-04-28 13:48:01.750 118 63.05 55322.70 12231.08 88888.00 2007-04-28 13:48:01.875 118 63.08 55322.72 117990.43 88888.00 2007-04-28 13:48:02.000 118 63.12 55322.70 12231.08 88888.00 2007-04-28 13:48:02.125 118 63.10 55322.68 12231.02 88888.00 2007-04-28 13:48:02.250 118 63.10 55322.72 12231.00 88888.00 2007-04-28 13:48:02.375 118 63.12 55322.72 12230.98 88888.00 2007-04-28 13:48:02.500 118 63.12 55322.72 12230.95 88888.00 2007-04-28 13:48:02.625 118 63.08 55322.72 12230.98 88888.00 2007-04-28 13:48:02.750 118 63.05 55322.68 12230.98 88888.00 2007-04-28 13:48:02.875 118 63.08 55322.72 114713.62 88888.00 2007-04-28 13:48:03.000 118 63.08 55322.70 12230.83 88888.00 2007-04-28 13:48:03.125 118 63.08 55322.70 12230.73 88888.00 2007-04-28 13:48:03.250 118 62.98 55322.65 12230.83 88888.00 2007-04-28 13:48:03.375 118 62.98 55322.62 12230.85 88888.00 2007-04-28 13:48:03.500 118 62.98 55322.62 12230.85 88888.00 2007-04-28 13:48:03.625 118 62.95 55322.60 12230.85 88888.00 2007-04-28 13:48:03.750 118 62.98 55322.57 12230.80 88888.00 2007-04-28 13:48:03.875 118 63.00 55322.55 140928.02 88888.00 2007-04-28 13:48:04.000 118 62.98 55322.55 12230.80 88888.00 2007-04-28 13:48:04.125 118 62.95 55322.57 12230.67 88888.00 2007-04-28 13:48:04.250 118 62.88 55322.53 12230.75 88888.00 2007-04-28 13:48:04.375 118 62.92 55322.55 12230.77 88888.00 2007-04-28 13:48:04.500 118 62.98 55322.53 12230.75 88888.00 2007-04-28 13:48:04.625 118 62.88 55322.53 12230.83 88888.00 2007-04-28 13:48:04.750 118 62.90 55322.53 12230.85 88888.00 2007-04-28 13:48:04.875 118 62.85 55322.47 113075.23 88888.00 2007-04-28 13:48:05.000 118 62.85 55322.45 12230.73 88888.00 2007-04-28 13:48:05.125 118 62.88 55322.50 12230.62 88888.00 2007-04-28 13:48:05.250 118 62.77 55322.47 12230.70 88888.00 2007-04-28 13:48:05.375 118 62.85 55322.45 12230.77 88888.00 2007-04-28 13:48:05.500 118 62.88 55322.45 12230.83 88888.00 2007-04-28 13:48:05.625 118 62.88 55322.47 12230.80 88888.00 2007-04-28 13:48:05.750 118 62.88 55322.45 12230.75 88888.00 2007-04-28 13:48:05.875 118 62.85 55322.45 108160.02 88888.00 2007-04-28 13:48:06.000 118 62.80 55322.43 12230.73 88888.00 2007-04-28 13:48:06.125 118 62.80 55322.40 12230.75 88888.00 2007-04-28 13:48:06.250 118 62.85 55322.43 12230.83 88888.00 2007-04-28 13:48:06.375 118 62.95 55322.43 12230.90 88888.00 2007-04-28 13:48:06.500 118 62.95 55322.43 12230.85 88888.00 2007-04-28 13:48:06.625 118 62.83 55322.35 12230.80 88888.00 2007-04-28 13:48:06.750 118 62.83 55322.35 12230.75 88888.00 2007-04-28 13:48:06.875 118 62.80 55322.35 167142.42 88888.00 2007-04-28 13:48:07.000 118 62.80 55322.35 12230.80 88888.00 2007-04-28 13:48:07.125 118 62.73 55322.38 12230.80 88888.00 2007-04-28 13:48:07.250 118 62.75 55322.38 12230.80 88888.00 2007-04-28 13:48:07.375 118 62.75 55322.32 12230.80 88888.00 2007-04-28 13:48:07.500 118 62.73 55322.35 12230.73 88888.00 2007-04-28 13:48:07.625 118 62.75 55322.32 12230.67 88888.00 2007-04-28 13:48:07.750 118 62.75 55322.30 12230.70 88888.00 2007-04-28 13:48:07.875 118 62.75 55322.30 117990.43 88888.00 2007-04-28 13:48:08.000 118 62.73 55322.28 12230.70 88888.00 2007-04-28 13:48:08.125 118 62.67 55322.28 12230.75 88888.00 2007-04-28 13:48:08.250 118 62.70 55322.28 12230.80 88888.00 2007-04-28 13:48:08.375 118 62.70 55322.28 12230.73 88888.00 2007-04-28 13:48:08.500 118 62.65 55322.28 12230.73 88888.00 2007-04-28 13:48:08.625 118 62.65 55322.22 12230.73 88888.00 2007-04-28 13:48:08.750 118 62.65 55322.20 12230.70 88888.00 2007-04-28 13:48:08.875 118 62.62 55322.22 124544.02 88888.00 2007-04-28 13:48:09.000 118 62.62 55322.25 12230.65 88888.00 2007-04-28 13:48:09.125 118 62.65 55322.22 12230.65 88888.00 2007-04-28 13:48:09.250 118 62.62 55322.20 12230.65 88888.00 2007-04-28 13:48:09.375 118 62.60 55322.22 12230.60 88888.00 2007-04-28 13:48:09.500 118 62.58 55322.20 12230.50 88888.00 2007-04-28 13:48:09.625 118 62.58 55322.20 12230.52 88888.00 2007-04-28 13:48:09.750 118 62.60 55322.20 12230.48 88888.00 2007-04-28 13:48:09.875 118 62.65 55322.18 121267.23 88888.00 2007-04-28 13:48:10.000 118 62.58 55322.15 12230.38 88888.00 2007-04-28 13:48:10.125 118 62.55 55322.12 12230.33 88888.00 2007-04-28 13:48:10.250 118 62.60 55322.15 12230.27 88888.00 2007-04-28 13:48:10.375 118 62.62 55322.12 12230.30 88888.00 2007-04-28 13:48:10.500 118 62.55 55322.12 12230.30 88888.00 2007-04-28 13:48:10.625 118 62.62 55322.15 12230.23 88888.00 2007-04-28 13:48:10.750 118 62.73 55322.15 12230.17 88888.00 2007-04-28 13:48:10.875 118 62.75 55322.15 -124492.7788888.00 2007-04-28 13:48:11.000 118 62.75 55322.15 12230.12 88888.00 2007-04-28 13:48:11.125 118 62.73 55322.15 12230.02 88888.00 2007-04-28 13:48:11.250 118 62.67 55322.07 12229.98 88888.00 2007-04-28 13:48:11.375 118 62.73 55322.05 12230.00 88888.00 2007-04-28 13:48:11.500 118 62.75 55322.07 12230.08 88888.00 2007-04-28 13:48:11.625 118 62.75 55322.07 12230.08 88888.00 2007-04-28 13:48:11.750 118 62.77 55322.07 12230.02 88888.00 2007-04-28 13:48:11.875 118 62.77 55322.07 136012.83 88888.00 2007-04-28 13:48:12.000 118 62.73 55322.03 12230.00 88888.00 2007-04-28 13:48:12.125 118 62.70 55322.03 12230.00 88888.00 2007-04-28 13:48:12.250 118 62.65 55322.00 12230.05 88888.00 2007-04-28 13:48:12.375 118 62.65 55322.00 12230.02 88888.00 2007-04-28 13:48:12.500 118 62.65 55321.95 12229.92 88888.00 2007-04-28 13:48:12.625 118 62.55 55321.90 12229.92 88888.00 2007-04-28 13:48:12.750 118 62.58 55321.93 12230.00 88888.00 2007-04-28 13:48:12.875 118 62.62 55321.97 121267.23 88888.00 2007-04-28 13:48:13.000 118 62.58 55321.93 12229.92 88888.00 2007-04-28 13:48:13.125 118 62.60 55321.95 12229.98 88888.00 2007-04-28 13:48:13.250 118 62.62 55321.95 12230.00 88888.00 2007-04-28 13:48:13.375 118 62.60 55321.93 12230.02 88888.00 2007-04-28 13:48:13.500 118 62.60 55321.90 12230.00 88888.00 2007-04-28 13:48:13.625 118 62.55 55321.90 12229.95 88888.00 2007-04-28 13:48:13.750 118 62.55 55321.90 12229.95 88888.00 2007-04-28 13:48:13.875 118 62.58 55321.88 131097.62 88888.00 2007-04-28 13:48:14.000 118 62.58 55321.82 12229.95 88888.00 2007-04-28 13:48:14.125 118 62.58 55321.82 12229.92 88888.00 2007-04-28 13:48:14.250 118 62.48 55321.88 12229.90 88888.00 2007-04-28 13:48:14.375 118 62.52 55321.90 12229.85 88888.00 2007-04-28 13:48:14.500 118 62.50 55321.85 12229.85 88888.00 2007-04-28 13:48:14.625 118 62.48 55321.82 12229.77 88888.00 2007-04-28 13:48:14.750 118 62.45 55321.82 12229.73 88888.00 2007-04-28 13:48:14.875 118 62.52 55321.82 119628.82 88888.00 2007-04-28 13:48:15.000 118 62.52 55321.85 12229.80 88888.00 2007-04-28 13:48:15.125 118 62.48 55321.85 12229.77 88888.00 2007-04-28 13:48:15.250 118 62.52 55321.82 12229.77 88888.00 2007-04-28 13:48:15.375 118 62.58 55321.82 12229.65 88888.00 2007-04-28 13:48:15.500 118 62.50 55321.78 12229.52 88888.00 2007-04-28 13:48:15.625 118 62.45 55321.75 12229.58 88888.00 2007-04-28 13:48:15.750 118 62.50 55321.75 12229.60 88888.00 2007-04-28 13:48:15.875 118 62.52 55321.70 147481.62 88888.00 2007-04-28 13:48:16.000 118 62.52 55321.70 12229.42 88888.00 2007-04-28 13:48:16.125 118 62.52 55321.70 12229.40 88888.00 2007-04-28 13:48:16.250 118 62.50 55321.70 12229.42 88888.00 2007-04-28 13:48:16.375 118 62.52 55321.75 12229.45 88888.00 2007-04-28 13:48:16.500 118 62.55 55321.72 12229.40 88888.00 2007-04-28 13:48:16.625 118 62.55 55321.75 12229.40 88888.00 2007-04-28 13:48:16.750 118 62.55 55321.75 12229.35 88888.00 2007-04-28 13:48:16.875 118 62.52 55321.72 104883.23 88888.00 2007-04-28 13:48:17.000 118 62.48 55321.68 12229.08 88888.00 2007-04-28 13:48:17.125 118 62.52 55321.68 12229.00 88888.00 2007-04-28 13:48:17.250 118 62.58 55321.68 12229.05 88888.00 2007-04-28 13:48:17.375 118 62.62 55321.68 12229.02 88888.00 2007-04-28 13:48:17.500 118 62.67 55321.70 12228.98 88888.00 2007-04-28 13:48:17.625 118 62.67 55321.70 12229.00 88888.00 2007-04-28 13:48:17.750 118 62.73 55321.68 12228.92 88888.00 2007-04-28 13:48:17.875 118 62.73 55321.68 111436.82 88888.00 2007-04-28 13:48:18.000 118 62.65 55321.68 12228.70 88888.00 2007-04-28 13:48:18.125 118 62.70 55321.72 12228.70 88888.00 2007-04-28 13:48:18.250 118 62.75 55321.72 12228.67 88888.00 2007-04-28 13:48:18.375 118 62.70 55321.65 12228.60 88888.00 2007-04-28 13:48:18.500 118 62.67 55321.65 12228.55 88888.00 2007-04-28 13:48:18.625 118 62.70 55321.68 12228.50 88888.00 2007-04-28 13:48:18.750 118 62.70 55321.68 12228.45 88888.00 2007-04-28 13:48:18.875 118 62.73 55321.65 116352.02 88888.00 2007-04-28 13:48:19.000 118 62.75 55321.68 12228.42 88888.00 2007-04-28 13:48:19.125 118 62.80 55321.72 12228.35 88888.00 2007-04-28 13:48:19.250 118 62.83 55321.68 12228.33 88888.00 2007-04-28 13:48:19.375 118 62.80 55321.65 12228.33 88888.00 2007-04-28 13:48:19.500 118 62.85 55321.68 12228.27 88888.00 2007-04-28 13:48:19.625 118 62.85 55321.68 12228.20 88888.00 2007-04-28 13:48:19.750 118 62.83 55321.62 12228.17 88888.00 2007-04-28 13:48:19.875 118 62.83 55321.65 109798.43 88888.00 2007-04-28 13:48:20.000 118 62.85 55321.62 12228.20 88888.00 2007-04-28 13:48:20.125 118 62.83 55321.65 12228.12 88888.00 2007-04-28 13:48:20.250 118 62.83 55321.60 12228.15 88888.00 2007-04-28 13:48:20.375 118 62.90 55321.57 12228.27 88888.00 2007-04-28 13:48:20.500 118 62.90 55321.65 12228.30 88888.00 2007-04-28 13:48:20.625 118 62.83 55321.62 12228.23 88888.00 2007-04-28 13:48:20.750 118 62.80 55321.57 12228.12 88888.00 2007-04-28 13:48:20.875 118 62.83 55321.57 -155622.3888888.00 2007-04-28 13:48:21.000 118 62.85 55321.57 12228.02 88888.00 2007-04-28 13:48:21.125 118 62.80 55321.57 12228.08 88888.00 2007-04-28 13:48:21.250 118 62.77 55321.57 12228.17 88888.00 2007-04-28 13:48:21.375 118 62.80 55321.55 12228.25 88888.00 2007-04-28 13:48:21.500 118 62.80 55321.53 12228.20 88888.00 2007-04-28 13:48:21.625 118 62.80 55321.53 12228.20 88888.00 2007-04-28 13:48:21.750 118 62.75 55321.50 12228.20 88888.00 2007-04-28 13:48:21.875 118 62.73 55321.53 113075.23 88888.00 2007-04-28 13:48:22.000 118 62.77 55321.53 12228.27 88888.00 2007-04-28 13:48:22.125 118 62.80 55321.53 12228.25 88888.00 2007-04-28 13:48:22.250 118 62.75 55321.45 12228.23 88888.00 2007-04-28 13:48:22.375 118 62.73 55321.45 12228.30 88888.00 2007-04-28 13:48:22.500 118 62.73 55321.43 12228.35 88888.00 2007-04-28 13:48:22.625 118 62.67 55321.40 12228.48 88888.00 2007-04-28 13:48:22.750 118 62.70 55321.45 12228.52 88888.00 2007-04-28 13:48:22.875 118 62.73 55321.47 150758.42 88888.00 2007-04-28 13:48:23.000 118 62.70 55321.43 12228.50 88888.00 2007-04-28 13:48:23.125 118 62.67 55321.40 12228.42 88888.00 2007-04-28 13:48:23.250 118 62.73 55321.40 12228.42 88888.00 2007-04-28 13:48:23.375 118 62.70 55321.38 12228.50 88888.00 2007-04-28 13:48:23.500 118 62.70 55321.38 12228.52 88888.00 2007-04-28 13:48:23.625 118 62.73 55321.35 12228.48 88888.00 2007-04-28 13:48:23.750 118 62.70 55321.32 12228.52 88888.00 2007-04-28 13:48:23.875 118 62.62 55321.30 139289.62 88888.00 2007-04-28 13:48:24.000 118 62.58 55321.22 12228.67 88888.00 2007-04-28 13:48:24.125 118 62.65 55321.28 12228.75 88888.00 2007-04-28 13:48:24.250 118 62.77 55321.32 12228.85 88888.00 2007-04-28 13:48:24.375 118 62.75 55321.30 12228.98 88888.00 2007-04-28 13:48:24.500 118 62.67 55321.25 12229.05 88888.00 2007-04-28 13:48:24.625 118 62.70 55321.28 12229.08 88888.00 2007-04-28 13:48:24.750 118 62.75 55321.28 12229.10 88888.00 2007-04-28 13:48:24.875 118 62.73 55321.20 73753.62 88888.00 2007-04-28 13:48:25.000 118 62.62 55321.15 12229.08 88888.00 2007-04-28 13:48:25.125 118 62.65 55321.12 12229.08 88888.00 2007-04-28 13:48:25.250 118 62.67 55321.12 12229.15 88888.00 2007-04-28 13:48:25.375 118 62.73 55321.12 12229.23 88888.00 2007-04-28 13:48:25.500 118 62.75 55321.15 12229.27 88888.00 2007-04-28 13:48:25.625 118 62.75 55321.10 12229.25 88888.00 2007-04-28 13:48:25.750 118 62.73 55321.05 12229.12 88888.00 2007-04-28 13:48:25.875 118 62.73 55321.05 106521.62 88888.00 2007-04-28 13:48:26.000 118 62.75 55321.03 12229.20 88888.00 2007-04-28 13:48:26.125 118 62.75 55321.03 12229.10 88888.00 2007-04-28 13:48:26.250 118 62.77 55321.05 12229.10 88888.00 2007-04-28 13:48:26.375 118 62.85 55321.05 12229.08 88888.00 2007-04-28 13:48:26.500 118 62.83 55321.03 12228.98 88888.00 2007-04-28 13:48:26.625 118 62.83 55321.00 12228.98 88888.00 2007-04-28 13:48:26.750 118 62.80 55320.95 12228.95 88888.00 2007-04-28 13:48:26.875 118 62.80 55320.95 152396.83 88888.00 2007-04-28 13:48:27.000 118 62.77 55320.95 12229.08 88888.00 2007-04-28 13:48:27.125 118 62.80 55320.95 12229.00 88888.00 2007-04-28 13:48:27.250 118 62.77 55320.95 12228.95 88888.00 2007-04-28 13:48:27.375 118 62.77 55320.95 12229.02 88888.00 2007-04-28 13:48:27.500 118 62.77 55320.95 12229.10 88888.00 2007-04-28 13:48:27.625 118 62.85 55320.95 12229.08 88888.00 2007-04-28 13:48:27.750 118 62.83 55321.00 12229.08 88888.00 2007-04-28 13:48:27.875 118 62.70 55320.97 104883.23 88888.00 2007-04-28 13:48:28.000 118 62.67 55320.90 12228.90 88888.00 2007-04-28 13:48:28.125 118 62.67 55320.88 12228.88 88888.00 2007-04-28 13:48:28.250 118 62.65 55320.88 12228.95 88888.00 2007-04-28 13:48:28.375 118 62.70 55320.88 12228.98 88888.00 2007-04-28 13:48:28.500 118 62.80 55320.88 12228.95 88888.00 2007-04-28 13:48:28.625 118 62.75 55320.90 12228.85 88888.00 2007-04-28 13:48:28.750 118 62.75 55320.85 12228.77 88888.00 2007-04-28 13:48:28.875 118 62.73 55320.85 67200.02 88888.00 2007-04-28 13:48:29.000 118 62.73 55320.88 12228.80 88888.00 2007-04-28 13:48:29.125 118 62.73 55320.90 12228.73 88888.00 2007-04-28 13:48:29.250 118 62.73 55320.90 12228.77 88888.00 2007-04-28 13:48:29.375 118 62.77 55320.85 12228.80 88888.00 2007-04-28 13:48:29.500 118 62.75 55320.82 12228.80 88888.00 2007-04-28 13:48:29.625 118 62.73 55320.80 12228.75 88888.00 2007-04-28 13:48:29.750 118 62.75 55320.80 12228.70 88888.00 2007-04-28 13:48:29.875 118 62.75 55320.80 147481.62 88888.00 2007-04-28 13:48:30.000 118 62.65 55320.75 12228.62 88888.00 2007-04-28 13:48:30.125 118 62.62 55320.75 12228.65 88888.00 2007-04-28 13:48:30.250 118 62.65 55320.82 12228.73 88888.00 2007-04-28 13:48:30.375 118 62.70 55320.82 12228.65 88888.00 2007-04-28 13:48:30.500 118 62.67 55320.80 12228.60 88888.00 2007-04-28 13:48:30.625 118 62.55 55320.75 12228.65 88888.00 2007-04-28 13:48:30.750 118 62.55 55320.75 12228.62 88888.00 2007-04-28 13:48:30.875 118 62.58 55320.72 175334.42 88888.00 2007-04-28 13:48:31.000 118 62.58 55320.75 12228.70 88888.00 2007-04-28 13:48:31.125 118 62.62 55320.78 12228.70 88888.00 2007-04-28 13:48:31.250 118 62.52 55320.72 12228.65 88888.00 2007-04-28 13:48:31.375 118 62.48 55320.70 12228.60 88888.00 2007-04-28 13:48:31.500 118 62.45 55320.72 12228.55 88888.00 2007-04-28 13:48:31.625 118 62.50 55320.75 12228.62 88888.00 2007-04-28 13:48:31.750 118 62.52 55320.75 12228.65 88888.00 2007-04-28 13:48:31.875 118 62.50 55320.75 60646.43 88888.00 2007-04-28 13:48:32.000 118 62.50 55320.70 12228.55 88888.00 2007-04-28 13:48:32.125 118 62.45 55320.72 12228.52 88888.00 2007-04-28 13:48:32.250 118 62.40 55320.70 12228.55 88888.00 2007-04-28 13:48:32.375 118 62.40 55320.62 12228.55 88888.00 2007-04-28 13:48:32.500 118 62.40 55320.65 12228.62 88888.00 2007-04-28 13:48:32.625 118 62.40 55320.68 12228.70 88888.00 2007-04-28 13:48:32.750 118 62.38 55320.70 12228.70 88888.00 2007-04-28 13:48:32.875 118 62.42 55320.70 144204.83 88888.00 2007-04-28 13:48:33.000 118 62.42 55320.62 12228.58 88888.00 2007-04-28 13:48:33.125 118 62.38 55320.62 12228.60 88888.00 2007-04-28 13:48:33.250 118 62.38 55320.68 12228.58 88888.00 2007-04-28 13:48:33.375 118 62.38 55320.70 12228.50 88888.00 2007-04-28 13:48:33.500 118 62.33 55320.65 12228.60 88888.00 2007-04-28 13:48:33.625 118 62.33 55320.65 12228.62 88888.00 2007-04-28 13:48:33.750 118 62.33 55320.65 12228.50 88888.00 2007-04-28 13:48:33.875 118 62.25 55320.62 144204.83 88888.00 2007-04-28 13:48:34.000 118 62.20 55320.60 12228.40 88888.00 2007-04-28 13:48:34.125 118 62.17 55320.60 12228.35 88888.00 2007-04-28 13:48:34.250 118 62.17 55320.60 12228.30 88888.00 2007-04-28 13:48:34.375 118 62.12 55320.57 12228.30 88888.00 2007-04-28 13:48:34.500 118 62.10 55320.60 12228.30 88888.00 2007-04-28 13:48:34.625 118 62.10 55320.57 12228.23 88888.00 2007-04-28 13:48:34.750 118 62.05 55320.55 12228.23 88888.00 2007-04-28 13:48:34.875 118 62.05 55320.55 86860.82 88888.00 2007-04-28 13:48:35.000 118 61.90 55320.55 12228.23 88888.00 2007-04-28 13:48:35.125 118 61.92 55320.55 12228.23 88888.00 2007-04-28 13:48:35.250 118 62.00 55320.55 12228.17 88888.00 2007-04-28 13:48:35.375 118 62.00 55320.55 12228.12 88888.00 2007-04-28 13:48:35.500 118 61.98 55320.55 12228.10 88888.00 2007-04-28 13:48:35.625 118 61.95 55320.55 12228.12 88888.00 2007-04-28 13:48:35.750 118 61.98 55320.57 12228.05 88888.00 2007-04-28 13:48:35.875 118 62.00 55320.55 88499.23 88888.00 2007-04-28 13:48:36.000 118 62.00 55320.57 12227.85 88888.00 2007-04-28 13:48:36.125 118 62.00 55320.57 12227.80 88888.00 2007-04-28 13:48:36.250 118 61.98 55320.55 12227.80 88888.00 2007-04-28 13:48:36.375 118 62.00 55320.57 12227.70 88888.00 2007-04-28 13:48:36.500 118 61.98 55320.62 12227.60 88888.00 2007-04-28 13:48:36.625 118 61.98 55320.57 12227.52 88888.00 2007-04-28 13:48:36.750 118 61.92 55320.55 12227.52 88888.00 2007-04-28 13:48:36.875 118 61.95 55320.55 80307.23 88888.00 2007-04-28 13:48:37.000 118 62.00 55320.57 12227.40 88888.00 2007-04-28 13:48:37.125 118 62.08 55320.60 12227.27 88888.00 2007-04-28 13:48:37.250 118 62.05 55320.60 12227.33 88888.00 2007-04-28 13:48:37.375 118 62.10 55320.57 12227.25 88888.00 2007-04-28 13:48:37.500 118 62.08 55320.50 12227.17 88888.00 2007-04-28 13:48:37.625 118 62.05 55320.45 12227.05 88888.00 2007-04-28 13:48:37.750 118 62.02 55320.45 12226.98 88888.00 2007-04-28 13:48:37.875 118 62.02 55320.45 -76979.18 88888.00 2007-04-28 13:48:38.000 118 62.10 55320.47 12227.02 88888.00 2007-04-28 13:48:38.125 118 62.12 55320.50 12226.90 88888.00 2007-04-28 13:48:38.250 118 62.02 55320.50 12226.77 88888.00 2007-04-28 13:48:38.375 118 61.95 55320.45 12226.67 88888.00 2007-04-28 13:48:38.500 118 61.95 55320.45 12226.73 88888.00 2007-04-28 13:48:38.625 118 62.00 55320.45 12226.73 88888.00 2007-04-28 13:48:38.750 118 62.02 55320.47 12226.75 88888.00 2007-04-28 13:48:38.875 118 62.02 55320.45 75392.02 88888.00 2007-04-28 13:48:39.000 118 62.00 55320.38 12226.65 88888.00 2007-04-28 13:48:39.125 118 61.90 55320.40 12226.60 88888.00 2007-04-28 13:48:39.250 118 61.83 55320.43 12226.60 88888.00 2007-04-28 13:48:39.375 118 61.90 55320.45 12226.52 88888.00 2007-04-28 13:48:39.500 118 61.92 55320.45 12226.50 88888.00 2007-04-28 13:48:39.625 118 61.85 55320.43 12226.48 88888.00 2007-04-28 13:48:39.750 118 61.83 55320.40 12226.45 88888.00 2007-04-28 13:48:39.875 118 61.83 55320.43 65561.62 88888.00 2007-04-28 13:48:40.000 118 61.83 55320.38 12226.38 88888.00 2007-04-28 13:48:40.125 118 61.73 55320.32 12226.42 88888.00 2007-04-28 13:48:40.250 118 61.75 55320.38 12226.35 88888.00 2007-04-28 13:48:40.375 118 61.80 55320.38 12226.27 88888.00 2007-04-28 13:48:40.500 118 61.77 55320.38 12226.30 88888.00 2007-04-28 13:48:40.625 118 61.70 55320.32 12226.30 88888.00 2007-04-28 13:48:40.750 118 61.70 55320.35 12226.33 88888.00 2007-04-28 13:48:40.875 118 61.73 55320.32 70476.82 88888.00 2007-04-28 13:48:41.000 118 61.73 55320.28 12226.17 88888.00 2007-04-28 13:48:41.125 118 61.67 55320.30 12226.17 88888.00 2007-04-28 13:48:41.250 118 61.65 55320.32 12226.12 88888.00 2007-04-28 13:48:41.375 118 61.65 55320.30 12226.08 88888.00 2007-04-28 13:48:41.500 118 61.65 55320.22 12226.12 88888.00 2007-04-28 13:48:41.625 118 61.65 55320.28 12226.12 88888.00 2007-04-28 13:48:41.750 118 61.65 55320.22 12226.08 88888.00 2007-04-28 13:48:41.875 118 61.65 55320.20 103244.82 88888.00 2007-04-28 13:48:42.000 118 61.67 55320.25 12226.00 88888.00 2007-04-28 13:48:42.125 118 61.67 55320.22 12226.00 88888.00 2007-04-28 13:48:42.250 118 61.62 55320.20 12226.00 88888.00 2007-04-28 13:48:42.375 118 61.62 55320.15 12226.02 88888.00 2007-04-28 13:48:42.500 118 61.70 55320.12 12226.08 88888.00 2007-04-28 13:48:42.625 118 61.83 55320.20 12226.02 88888.00 2007-04-28 13:48:42.750 118 61.80 55320.15 12226.00 88888.00 2007-04-28 13:48:42.875 118 61.83 55320.18 52454.43 88888.00 2007-04-28 13:48:43.000 118 61.80 55320.12 12225.92 88888.00 2007-04-28 13:48:43.125 118 61.83 55320.15 12225.77 88888.00 2007-04-28 13:48:43.250 118 61.75 55320.12 12225.73 88888.00 2007-04-28 13:48:43.375 118 61.75 55320.12 12225.70 88888.00 2007-04-28 13:48:43.500 118 61.73 55320.12 12225.67 88888.00 2007-04-28 13:48:43.625 118 61.73 55320.12 12225.67 88888.00 2007-04-28 13:48:43.750 118 61.77 55320.10 12225.65 88888.00 2007-04-28 13:48:43.875 118 61.80 55320.07 60646.43 88888.00 2007-04-28 13:48:44.000 118 61.83 55320.07 12225.65 88888.00 2007-04-28 13:48:44.125 118 61.85 55320.10 12225.62 88888.00 2007-04-28 13:48:44.250 118 61.85 55320.07 12225.62 88888.00 2007-04-28 13:48:44.375 118 61.83 55320.07 12225.55 88888.00 2007-04-28 13:48:44.500 118 61.83 55320.07 12225.50 88888.00 2007-04-28 13:48:44.625 118 61.83 55320.03 12225.42 88888.00 2007-04-28 13:48:44.750 118 61.77 55320.03 12225.48 88888.00 2007-04-28 13:48:44.875 118 61.77 55320.03 55731.22 88888.00 2007-04-28 13:48:45.000 118 61.75 55320.03 12225.50 88888.00 2007-04-28 13:48:45.125 118 61.77 55320.00 12225.35 88888.00 2007-04-28 13:48:45.250 118 61.73 55320.00 12225.35 88888.00 2007-04-28 13:48:45.375 118 61.75 55319.95 12225.35 88888.00 2007-04-28 13:48:45.500 118 61.75 55319.97 12225.35 88888.00 2007-04-28 13:48:45.625 118 61.75 55319.97 12225.27 88888.00 2007-04-28 13:48:45.750 118 61.70 55319.97 12225.23 88888.00 2007-04-28 13:48:45.875 118 61.70 55319.95 136012.83 88888.00 2007-04-28 13:48:46.000 118 61.67 55319.93 12225.33 88888.00 2007-04-28 13:48:46.125 118 61.60 55319.93 12225.30 88888.00 2007-04-28 13:48:46.250 118 61.62 55319.90 12225.25 88888.00 2007-04-28 13:48:46.375 118 61.62 55319.90 12225.23 88888.00 2007-04-28 13:48:46.500 118 61.62 55319.90 12225.30 88888.00 2007-04-28 13:48:46.625 118 61.70 55319.90 12225.33 88888.00 2007-04-28 13:48:46.750 118 61.65 55319.90 12225.27 88888.00 2007-04-28 13:48:46.875 118 61.60 55319.90 73753.62 88888.00 2007-04-28 13:48:47.000 118 61.62 55319.88 12225.25 88888.00 2007-04-28 13:48:47.125 118 61.58 55319.85 12225.23 88888.00 2007-04-28 13:48:47.250 118 61.55 55319.82 12225.23 88888.00 2007-04-28 13:48:47.375 118 61.52 55319.82 12225.25 88888.00 2007-04-28 13:48:47.500 118 61.52 55319.82 12225.40 88888.00 2007-04-28 13:48:47.625 118 61.58 55319.80 12225.40 88888.00 2007-04-28 13:48:47.750 118 61.58 55319.75 12225.38 88888.00 2007-04-28 13:48:47.875 118 61.60 55319.72 73753.62 88888.00 2007-04-28 13:48:48.000 118 61.58 55319.70 12225.30 88888.00 2007-04-28 13:48:48.125 118 61.60 55319.72 12225.25 88888.00 2007-04-28 13:48:48.250 118 61.52 55319.70 12225.23 88888.00 2007-04-28 13:48:48.375 118 61.55 55319.68 12225.17 88888.00 2007-04-28 13:48:48.500 118 61.55 55319.72 12225.12 88888.00 2007-04-28 13:48:48.625 118 61.60 55319.72 12225.08 88888.00 2007-04-28 13:48:48.750 118 61.62 55319.68 12225.10 88888.00 2007-04-28 13:48:48.875 118 61.60 55319.68 90137.62 88888.00 2007-04-28 13:48:49.000 118 61.60 55319.62 12225.08 88888.00 2007-04-28 13:48:49.125 118 61.60 55319.62 12225.08 88888.00 2007-04-28 13:48:49.250 118 61.58 55319.62 12225.05 88888.00 2007-04-28 13:48:49.375 118 61.55 55319.60 12225.02 88888.00 2007-04-28 13:48:49.500 118 61.65 55319.57 12225.12 88888.00 2007-04-28 13:48:49.625 118 61.70 55319.57 12225.08 88888.00 2007-04-28 13:48:49.750 118 61.67 55319.55 12225.10 88888.00 2007-04-28 13:48:49.875 118 61.65 55319.53 60646.43 88888.00 2007-04-28 13:48:50.000 118 61.70 55319.50 12225.08 88888.00 2007-04-28 13:48:50.125 118 61.70 55319.55 12225.02 88888.00 2007-04-28 13:48:50.250 118 61.65 55319.53 12225.10 88888.00 2007-04-28 13:48:50.375 118 61.70 55319.57 12225.05 88888.00 2007-04-28 13:48:50.500 118 61.73 55319.53 12224.95 88888.00 2007-04-28 13:48:50.625 118 61.70 55319.53 12224.92 88888.00 2007-04-28 13:48:50.750 118 61.67 55319.50 12225.00 88888.00 2007-04-28 13:48:50.875 118 61.70 55319.50 67200.02 88888.00 2007-04-28 13:48:51.000 118 61.75 55319.43 12225.00 88888.00 2007-04-28 13:48:51.125 118 61.75 55319.43 12224.98 88888.00 2007-04-28 13:48:51.250 118 61.70 55319.43 12224.90 88888.00 2007-04-28 13:48:51.375 118 61.67 55319.43 12224.90 88888.00 2007-04-28 13:48:51.500 118 61.73 55319.43 12224.98 88888.00 2007-04-28 13:48:51.625 118 61.70 55319.40 12224.90 88888.00 2007-04-28 13:48:51.750 118 61.60 55319.35 12224.88 88888.00 2007-04-28 13:48:51.875 118 61.58 55319.30 21324.83 88888.00 2007-04-28 13:48:52.000 118 61.62 55319.30 12224.98 88888.00 2007-04-28 13:48:52.125 118 61.65 55319.35 12225.00 88888.00 2007-04-28 13:48:52.250 118 61.62 55319.32 12225.00 88888.00 2007-04-28 13:48:52.375 118 61.62 55319.30 12224.92 88888.00 2007-04-28 13:48:52.500 118 61.58 55319.30 12224.90 88888.00 2007-04-28 13:48:52.625 118 61.52 55319.22 12224.98 88888.00 2007-04-28 13:48:52.750 118 61.55 55319.25 12225.02 88888.00 2007-04-28 13:48:52.875 118 61.58 55319.28 63923.22 88888.00 2007-04-28 13:48:53.000 118 61.60 55319.25 12225.05 88888.00 2007-04-28 13:48:53.125 118 61.62 55319.20 12225.08 88888.00 2007-04-28 13:48:53.250 118 61.58 55319.25 12225.10 88888.00 2007-04-28 13:48:53.375 118 61.60 55319.22 12225.12 88888.00 2007-04-28 13:48:53.500 118 61.62 55319.22 12225.08 88888.00 2007-04-28 13:48:53.625 118 61.60 55319.18 12225.02 88888.00 2007-04-28 13:48:53.750 118 61.58 55319.15 12225.08 88888.00 2007-04-28 13:48:53.875 118 61.62 55319.15 24601.62 88888.00 2007-04-28 13:48:54.000 118 61.60 55319.15 12225.02 88888.00 2007-04-28 13:48:54.125 118 61.55 55319.12 12225.08 88888.00 2007-04-28 13:48:54.250 118 61.60 55319.12 12225.12 88888.00 2007-04-28 13:48:54.375 118 61.55 55319.07 12225.08 88888.00 2007-04-28 13:48:54.500 118 61.55 55319.07 12225.05 88888.00 2007-04-28 13:48:54.625 118 61.58 55319.10 12225.00 88888.00 2007-04-28 13:48:54.750 118 61.65 55319.07 12224.98 88888.00 2007-04-28 13:48:54.875 118 61.62 55319.05 91776.02 88888.00 2007-04-28 13:48:55.000 118 61.58 55319.05 12225.02 88888.00 2007-04-28 13:48:55.125 118 61.58 55319.05 12225.02 88888.00 2007-04-28 13:48:55.250 118 61.55 55319.07 12225.02 88888.00 2007-04-28 13:48:55.375 118 61.55 55319.05 12224.92 88888.00 2007-04-28 13:48:55.500 118 61.50 55319.00 12224.92 88888.00 2007-04-28 13:48:55.625 118 61.50 55318.97 12224.90 88888.00 2007-04-28 13:48:55.750 118 61.52 55319.00 12224.88 88888.00 2007-04-28 13:48:55.875 118 61.60 55319.03 8217.62 88888.00 2007-04-28 13:48:56.000 118 61.62 55319.00 12224.83 88888.00 2007-04-28 13:48:56.125 118 61.58 55318.95 12224.73 88888.00 2007-04-28 13:48:56.250 118 61.52 55318.97 12224.67 88888.00 2007-04-28 13:48:56.375 118 61.55 55318.95 12224.60 88888.00 2007-04-28 13:48:56.500 118 61.55 55318.93 12224.52 88888.00 2007-04-28 13:48:56.625 118 61.52 55318.93 12224.55 88888.00 2007-04-28 13:48:56.750 118 61.52 55318.93 12224.65 88888.00 2007-04-28 13:48:56.875 118 61.58 55318.93 21324.83 88888.00 2007-04-28 13:48:57.000 118 61.60 55318.93 12224.45 88888.00 2007-04-28 13:48:57.125 118 61.58 55318.88 12224.33 88888.00 2007-04-28 13:48:57.250 118 61.58 55318.82 12224.33 88888.00 2007-04-28 13:48:57.375 118 61.62 55318.82 12224.33 88888.00 2007-04-28 13:48:57.500 118 61.67 55318.85 12224.25 88888.00 2007-04-28 13:48:57.625 118 61.67 55318.85 12224.25 88888.00 2007-04-28 13:48:57.750 118 61.62 55318.85 12224.25 88888.00 2007-04-28 13:48:57.875 118 61.62 55318.80 70476.82 88888.00 2007-04-28 13:48:58.000 118 61.70 55318.82 12224.33 88888.00 2007-04-28 13:48:58.125 118 61.73 55318.85 12224.27 88888.00 2007-04-28 13:48:58.250 118 61.65 55318.78 12224.17 88888.00 2007-04-28 13:48:58.375 118 61.62 55318.78 12224.20 88888.00 2007-04-28 13:48:58.500 118 61.65 55318.80 12224.23 88888.00 2007-04-28 13:48:58.625 118 61.65 55318.75 12224.15 88888.00 2007-04-28 13:48:58.750 118 61.60 55318.72 12224.05 88888.00 2007-04-28 13:48:58.875 118 61.55 55318.68 21324.83 88888.00 2007-04-28 13:48:59.000 118 61.52 55318.68 12224.20 88888.00 2007-04-28 13:48:59.125 118 61.58 55318.72 12224.08 88888.00 2007-04-28 13:48:59.250 118 61.50 55318.62 12224.05 88888.00 2007-04-28 13:48:59.375 118 61.45 55318.62 12224.08 88888.00 2007-04-28 13:48:59.500 118 61.45 55318.65 12224.02 88888.00 2007-04-28 13:48:59.625 118 61.40 55318.60 12224.00 88888.00 2007-04-28 13:48:59.750 118 61.48 55318.60 12223.98 88888.00 2007-04-28 13:48:59.875 118 61.50 55318.57 -55679.97 88888.00 2007-04-28 13:49:00.000 118 61.45 55318.55 12224.10 88888.00 2007-04-28 13:49:00.125 118 61.42 55318.55 12224.10 88888.00 2007-04-28 13:49:00.250 118 61.38 55318.53 12224.12 88888.00 2007-04-28 13:49:00.375 118 61.38 55318.53 12224.17 88888.00 2007-04-28 13:49:00.500 118 61.33 55318.47 12224.05 88888.00 2007-04-28 13:49:00.625 118 61.30 55318.45 12223.98 88888.00 2007-04-28 13:49:00.750 118 61.30 55318.47 12224.00 88888.00 2007-04-28 13:49:00.875 118 61.33 55318.50 -85171.18 88888.00 2007-04-28 13:49:01.000 118 61.33 55318.50 12224.10 88888.00 2007-04-28 13:49:01.125 118 61.27 55318.50 12224.08 88888.00 2007-04-28 13:49:01.250 118 61.25 55318.45 12224.00 88888.00 2007-04-28 13:49:01.375 118 61.25 55318.43 12224.02 88888.00 2007-04-28 13:49:01.500 118 61.25 55318.45 12224.05 88888.00 2007-04-28 13:49:01.625 118 61.23 55318.45 12224.02 88888.00 2007-04-28 13:49:01.750 118 61.30 55318.45 12224.00 88888.00 2007-04-28 13:49:01.875 118 61.27 55318.45 78668.82 88888.00 2007-04-28 13:49:02.000 118 61.25 55318.40 12224.00 88888.00 2007-04-28 13:49:02.125 118 61.27 55318.38 12224.02 88888.00 2007-04-28 13:49:02.250 118 61.25 55318.40 12224.00 88888.00 2007-04-28 13:49:02.375 118 61.23 55318.38 12223.92 88888.00 2007-04-28 13:49:02.500 118 61.20 55318.35 12223.90 88888.00 2007-04-28 13:49:02.625 118 61.17 55318.30 12223.90 88888.00 2007-04-28 13:49:02.750 118 61.17 55318.28 12223.90 88888.00 2007-04-28 13:49:02.875 118 61.20 55318.25 86860.82 88888.00 2007-04-28 13:49:03.000 118 61.17 55318.20 12223.77 88888.00 2007-04-28 13:49:03.125 118 61.17 55318.22 12223.80 88888.00 2007-04-28 13:49:03.250 118 61.20 55318.20 12223.77 88888.00 2007-04-28 13:49:03.375 118 61.23 55318.22 12223.75 88888.00 2007-04-28 13:49:03.500 118 61.25 55318.25 12223.73 88888.00 2007-04-28 13:49:03.625 118 61.25 55318.20 12223.70 88888.00 2007-04-28 13:49:03.750 118 61.17 55318.15 12223.75 88888.00 2007-04-28 13:49:03.875 118 61.20 55318.15 9856.02 88888.00 2007-04-28 13:49:04.000 118 61.23 55318.18 12223.73 88888.00 2007-04-28 13:49:04.125 118 61.15 55318.18 12223.60 88888.00 2007-04-28 13:49:04.250 118 61.05 55318.15 12223.52 88888.00 2007-04-28 13:49:04.375 118 61.02 55318.10 12223.55 88888.00 2007-04-28 13:49:04.500 118 61.02 55318.10 12223.60 88888.00 2007-04-28 13:49:04.625 118 61.08 55318.05 12223.58 88888.00 2007-04-28 13:49:04.750 118 61.02 55318.03 12223.48 88888.00 2007-04-28 13:49:04.875 118 60.95 55317.97 8217.62 88888.00 2007-04-28 13:49:05.000 118 60.92 55318.00 12223.48 88888.00 2007-04-28 13:49:05.125 118 60.95 55318.03 12223.48 88888.00 2007-04-28 13:49:05.250 118 60.98 55318.03 12223.48 88888.00 2007-04-28 13:49:05.375 118 60.98 55318.03 12223.45 88888.00 2007-04-28 13:49:05.500 118 60.92 55317.97 12223.42 88888.00 2007-04-28 13:49:05.625 118 60.85 55317.95 12223.35 88888.00 2007-04-28 13:49:05.750 118 60.80 55317.93 12223.35 88888.00 2007-04-28 13:49:05.875 118 60.80 55317.95 4940.82 88888.00 2007-04-28 13:49:06.000 118 60.88 55318.03 12223.48 88888.00 2007-04-28 13:49:06.125 118 60.88 55318.00 12223.38 88888.00 2007-04-28 13:49:06.250 118 60.77 55317.95 12223.35 88888.00 2007-04-28 13:49:06.375 118 60.73 55317.93 12223.35 88888.00 2007-04-28 13:49:06.500 118 60.67 55317.90 12223.35 88888.00 2007-04-28 13:49:06.625 118 60.67 55317.88 12223.33 88888.00 2007-04-28 13:49:06.750 118 60.62 55317.85 12223.30 88888.00 2007-04-28 13:49:06.875 118 60.65 55317.85 3302.43 88888.00 2007-04-28 13:49:07.000 118 60.62 55317.80 12223.30 88888.00 2007-04-28 13:49:07.125 118 60.65 55317.78 12223.30 88888.00 2007-04-28 13:49:07.250 118 60.67 55317.82 12223.30 88888.00 2007-04-28 13:49:07.375 118 60.65 55317.80 12223.33 88888.00 2007-04-28 13:49:07.500 118 60.65 55317.78 12223.33 88888.00 2007-04-28 13:49:07.625 118 60.60 55317.72 12223.35 88888.00 2007-04-28 13:49:07.750 118 60.62 55317.72 12223.27 88888.00 2007-04-28 13:49:07.875 118 60.62 55317.75 24601.62 88888.00 2007-04-28 13:49:08.000 118 60.70 55317.75 12223.27 88888.00 2007-04-28 13:49:08.125 118 60.73 55317.75 12223.33 88888.00 2007-04-28 13:49:08.250 118 60.67 55317.72 12223.40 88888.00 2007-04-28 13:49:08.375 118 60.67 55317.65 12223.35 88888.00 2007-04-28 13:49:08.500 118 60.73 55317.62 12223.45 88888.00 2007-04-28 13:49:08.625 118 60.83 55317.62 12223.50 88888.00 2007-04-28 13:49:08.750 118 60.88 55317.62 12223.52 88888.00 2007-04-28 13:49:08.875 118 60.80 55317.57 -96639.98 88888.00 2007-04-28 13:49:09.000 118 60.77 55317.55 12223.48 88888.00 2007-04-28 13:49:09.125 118 60.83 55317.57 12223.52 88888.00 2007-04-28 13:49:09.250 118 60.85 55317.57 12223.58 88888.00 2007-04-28 13:49:09.375 118 60.88 55317.53 12223.62 88888.00 2007-04-28 13:49:09.500 118 60.90 55317.50 12223.65 88888.00 2007-04-28 13:49:09.625 118 60.90 55317.47 12223.67 88888.00 2007-04-28 13:49:09.750 118 60.90 55317.47 12223.67 88888.00 2007-04-28 13:49:09.875 118 60.92 55317.50 -47487.97 88888.00 2007-04-28 13:49:10.000 118 60.92 55317.47 12223.55 88888.00 2007-04-28 13:49:10.125 118 60.85 55317.43 12223.60 88888.00 2007-04-28 13:49:10.250 118 60.88 55317.43 12223.65 88888.00 2007-04-28 13:49:10.375 118 60.95 55317.40 12223.67 88888.00 2007-04-28 13:49:10.500 118 60.90 55317.38 12223.62 88888.00 2007-04-28 13:49:10.625 118 60.88 55317.35 12223.65 88888.00 2007-04-28 13:49:10.750 118 60.90 55317.38 12223.62 88888.00 2007-04-28 13:49:10.875 118 60.90 55317.32 42624.03 88888.00 2007-04-28 13:49:11.000 118 60.85 55317.28 12223.75 88888.00 2007-04-28 13:49:11.125 118 60.85 55317.25 12223.77 88888.00 2007-04-28 13:49:11.250 118 60.85 55317.25 12223.65 88888.00 2007-04-28 13:49:11.375 118 60.83 55317.25 12223.60 88888.00 2007-04-28 13:49:11.500 118 60.83 55317.25 12223.65 88888.00 2007-04-28 13:49:11.625 118 60.80 55317.22 12223.73 88888.00 2007-04-28 13:49:11.750 118 60.80 55317.25 12223.83 88888.00 2007-04-28 13:49:11.875 118 60.80 55317.25 25.62 88888.00 2007-04-28 13:49:12.000 118 60.83 55317.28 12223.80 88888.00 2007-04-28 13:49:12.125 118 60.85 55317.25 12223.73 88888.00 2007-04-28 13:49:12.250 118 60.85 55317.25 12223.75 88888.00 2007-04-28 13:49:12.375 118 60.83 55317.22 12223.77 88888.00 2007-04-28 13:49:12.500 118 60.85 55317.18 12223.75 88888.00 2007-04-28 13:49:12.625 118 60.90 55317.18 12223.75 88888.00 2007-04-28 13:49:12.750 118 60.88 55317.18 12223.73 88888.00 2007-04-28 13:49:12.875 118 60.85 55317.15 14771.23 88888.00 2007-04-28 13:49:13.000 118 60.80 55317.12 12223.65 88888.00 2007-04-28 13:49:13.125 118 60.85 55317.15 12223.65 88888.00 2007-04-28 13:49:13.250 118 60.90 55317.15 12223.65 88888.00 2007-04-28 13:49:13.375 118 60.90 55317.12 12223.62 88888.00 2007-04-28 13:49:13.500 118 60.88 55317.07 12223.55 88888.00 2007-04-28 13:49:13.625 118 60.88 55317.05 12223.55 88888.00 2007-04-28 13:49:13.750 118 60.88 55317.00 12223.48 88888.00 2007-04-28 13:49:13.875 118 60.85 55317.03 37708.82 88888.00 2007-04-28 13:49:14.000 118 60.90 55317.03 12223.48 88888.00 2007-04-28 13:49:14.125 118 60.92 55317.05 12223.40 88888.00 2007-04-28 13:49:14.250 118 60.90 55317.00 12223.42 88888.00 2007-04-28 13:49:14.375 118 60.98 55317.00 12223.42 88888.00 2007-04-28 13:49:14.500 118 60.98 55316.95 12223.38 88888.00 2007-04-28 13:49:14.625 118 60.92 55316.93 12223.40 88888.00 2007-04-28 13:49:14.750 118 60.98 55316.90 12223.35 88888.00 2007-04-28 13:49:14.875 118 60.98 55316.88 32793.62 88888.00 2007-04-28 13:49:15.000 118 60.95 55316.85 12223.27 88888.00 2007-04-28 13:49:15.125 118 61.00 55316.82 12223.27 88888.00 2007-04-28 13:49:15.250 118 61.05 55316.82 12223.38 88888.00 2007-04-28 13:49:15.375 118 61.05 55316.82 12223.35 88888.00 2007-04-28 13:49:15.500 118 61.05 55316.80 12223.30 88888.00 2007-04-28 13:49:15.625 118 61.10 55316.82 12223.23 88888.00 2007-04-28 13:49:15.750 118 61.10 55316.82 12223.20 88888.00 2007-04-28 13:49:15.875 118 61.08 55316.82 9856.02 88888.00 2007-04-28 13:49:16.000 118 61.15 55316.82 12223.27 88888.00 2007-04-28 13:49:16.125 118 61.17 55316.80 12223.25 88888.00 2007-04-28 13:49:16.250 118 61.15 55316.75 12223.15 88888.00 2007-04-28 13:49:16.375 118 61.17 55316.72 12223.12 88888.00 2007-04-28 13:49:16.500 118 61.17 55316.72 12223.05 88888.00 2007-04-28 13:49:16.625 118 61.15 55316.70 12222.92 88888.00 2007-04-28 13:49:16.750 118 61.15 55316.68 12222.95 88888.00 2007-04-28 13:49:16.875 118 61.25 55316.68 54092.82 88888.00 2007-04-28 13:49:17.000 118 61.30 55316.65 12223.02 88888.00 2007-04-28 13:49:17.125 118 61.30 55316.65 12223.00 88888.00 2007-04-28 13:49:17.250 118 61.25 55316.60 12223.02 88888.00 2007-04-28 13:49:17.375 118 61.25 55316.57 12222.95 88888.00 2007-04-28 13:49:17.500 118 61.25 55316.53 12222.95 88888.00 2007-04-28 13:49:17.625 118 61.30 55316.55 12222.92 88888.00 2007-04-28 13:49:17.750 118 61.33 55316.47 12223.00 88888.00 2007-04-28 13:49:17.875 118 61.40 55316.50 34432.03 88888.00 2007-04-28 13:49:18.000 118 61.48 55316.55 12223.10 88888.00 2007-04-28 13:49:18.125 118 61.52 55316.53 12223.00 88888.00 2007-04-28 13:49:18.250 118 61.42 55316.45 12222.92 88888.00 2007-04-28 13:49:18.375 118 61.40 55316.45 12222.88 88888.00 2007-04-28 13:49:18.500 118 61.38 55316.40 12222.98 88888.00 2007-04-28 13:49:18.625 118 61.45 55316.43 12223.00 88888.00 2007-04-28 13:49:18.750 118 61.52 55316.40 12222.90 88888.00 2007-04-28 13:49:18.875 118 61.52 55316.40 32793.62 88888.00 2007-04-28 13:49:19.000 118 61.48 55316.28 12222.88 88888.00 2007-04-28 13:49:19.125 118 61.50 55316.35 12222.98 88888.00 2007-04-28 13:49:19.250 118 61.50 55316.35 12223.05 88888.00 2007-04-28 13:49:19.375 118 61.55 55316.35 12223.02 88888.00 2007-04-28 13:49:19.500 118 61.58 55316.32 12223.10 88888.00 2007-04-28 13:49:19.625 118 61.60 55316.28 12223.15 88888.00 2007-04-28 13:49:19.750 118 61.60 55316.25 12223.10 88888.00 2007-04-28 13:49:19.875 118 61.58 55316.22 37708.82 88888.00 2007-04-28 13:49:20.000 118 61.55 55316.18 12223.12 88888.00 2007-04-28 13:49:20.125 118 61.60 55316.20 12223.25 88888.00 2007-04-28 13:49:20.250 118 61.65 55316.22 12223.27 88888.00 2007-04-28 13:49:20.375 118 61.65 55316.18 12223.17 88888.00 2007-04-28 13:49:20.500 118 61.58 55316.12 12223.10 88888.00 2007-04-28 13:49:20.625 118 61.58 55316.10 12223.12 88888.00 2007-04-28 13:49:20.750 118 61.62 55316.12 12223.15 88888.00 2007-04-28 13:49:20.875 118 61.67 55316.12 73753.62 88888.00 2007-04-28 13:49:21.000 118 61.70 55316.10 12223.17 88888.00 2007-04-28 13:49:21.125 118 61.73 55316.10 12223.12 88888.00 2007-04-28 13:49:21.250 118 61.75 55316.05 12223.12 88888.00 2007-04-28 13:49:21.375 118 61.83 55316.07 12223.12 88888.00 2007-04-28 13:49:21.500 118 61.88 55316.05 12223.08 88888.00 2007-04-28 13:49:21.625 118 61.88 55316.00 12223.05 88888.00 2007-04-28 13:49:21.750 118 61.80 55315.95 12223.10 88888.00 2007-04-28 13:49:21.875 118 61.88 55316.00 42624.03 88888.00 2007-04-28 13:49:22.000 118 61.92 55316.00 12223.12 88888.00 2007-04-28 13:49:22.125 118 61.92 55316.00 12223.10 88888.00 2007-04-28 13:49:22.250 118 62.00 55316.00 12223.15 88888.00 2007-04-28 13:49:22.375 118 62.05 55316.00 12223.23 88888.00 2007-04-28 13:49:22.500 118 62.05 55315.95 12223.23 88888.00 2007-04-28 13:49:22.625 118 62.02 55315.95 12223.20 88888.00 2007-04-28 13:49:22.750 118 62.05 55315.95 12223.23 88888.00 2007-04-28 13:49:22.875 118 62.05 55315.90 34432.03 88888.00 2007-04-28 13:49:23.000 118 62.05 55315.85 12223.17 88888.00 2007-04-28 13:49:23.125 118 62.05 55315.82 12223.12 88888.00 2007-04-28 13:49:23.250 118 62.05 55315.82 12223.20 88888.00 2007-04-28 13:49:23.375 118 62.08 55315.82 12223.30 88888.00 2007-04-28 13:49:23.500 118 62.05 55315.80 12223.38 88888.00 2007-04-28 13:49:23.625 118 62.08 55315.80 12223.30 88888.00 2007-04-28 13:49:23.750 118 62.10 55315.75 12223.33 88888.00 2007-04-28 13:49:23.875 118 62.12 55315.78 27878.42 88888.00 2007-04-28 13:49:24.000 118 62.08 55315.75 12223.35 88888.00 2007-04-28 13:49:24.125 118 62.05 55315.70 12223.35 88888.00 2007-04-28 13:49:24.250 118 62.00 55315.72 12223.42 88888.00 2007-04-28 13:49:24.375 118 62.02 55315.70 12223.48 88888.00 2007-04-28 13:49:24.500 118 62.05 55315.70 12223.48 88888.00 2007-04-28 13:49:24.625 118 62.02 55315.65 12223.50 88888.00 2007-04-28 13:49:24.750 118 62.05 55315.62 12223.48 88888.00 2007-04-28 13:49:24.875 118 62.12 55315.68 42624.03 88888.00 2007-04-28 13:49:25.000 118 62.05 55315.68 12223.55 88888.00 2007-04-28 13:49:25.125 118 62.02 55315.65 12223.60 88888.00 2007-04-28 13:49:25.250 118 62.05 55315.65 12223.55 88888.00 2007-04-28 13:49:25.375 118 62.02 55315.62 12223.48 88888.00 2007-04-28 13:49:25.500 118 62.02 55315.57 12223.48 88888.00 2007-04-28 13:49:25.625 118 61.98 55315.60 12223.55 88888.00 2007-04-28 13:49:25.750 118 62.05 55315.62 12223.60 88888.00 2007-04-28 13:49:25.875 118 62.10 55315.62 26240.03 88888.00 2007-04-28 13:49:26.000 118 62.02 55315.60 12223.50 88888.00 2007-04-28 13:49:26.125 118 62.02 55315.60 12223.48 88888.00 2007-04-28 13:49:26.250 118 62.02 55315.62 12223.50 88888.00 2007-04-28 13:49:26.375 118 62.05 55315.60 12223.52 88888.00 2007-04-28 13:49:26.500 118 62.02 55315.57 12223.55 88888.00 2007-04-28 13:49:26.625 118 61.92 55315.53 12223.62 88888.00 2007-04-28 13:49:26.750 118 61.90 55315.53 12223.65 88888.00 2007-04-28 13:49:26.875 118 61.90 55315.50 18048.03 88888.00 2007-04-28 13:49:27.000 118 61.85 55315.50 12223.73 88888.00 2007-04-28 13:49:27.125 118 61.85 55315.47 12223.77 88888.00 2007-04-28 13:49:27.250 118 61.85 55315.47 12223.85 88888.00 2007-04-28 13:49:27.375 118 61.90 55315.47 12223.92 88888.00 2007-04-28 13:49:27.500 118 61.83 55315.45 12223.95 88888.00 2007-04-28 13:49:27.625 118 61.90 55315.43 12223.85 88888.00 2007-04-28 13:49:27.750 118 61.88 55315.43 12223.85 88888.00 2007-04-28 13:49:27.875 118 61.83 55315.45 27878.42 88888.00 2007-04-28 13:49:28.000 118 61.77 55315.40 12224.00 88888.00 2007-04-28 13:49:28.125 118 61.83 55315.38 12224.08 88888.00 2007-04-28 13:49:28.250 118 61.80 55315.38 12224.20 88888.00 2007-04-28 13:49:28.375 118 61.80 55315.43 12224.12 88888.00 2007-04-28 13:49:28.500 118 61.77 55315.38 12224.05 88888.00 2007-04-28 13:49:28.625 118 61.77 55315.32 12224.15 88888.00 2007-04-28 13:49:28.750 118 61.75 55315.30 12224.23 88888.00 2007-04-28 13:49:28.875 118 61.75 55315.30 -27827.17 88888.00 2007-04-28 13:49:29.000 118 61.67 55315.28 12224.15 88888.00 2007-04-28 13:49:29.125 118 61.62 55315.25 12224.27 88888.00 2007-04-28 13:49:29.250 118 61.73 55315.25 12224.40 88888.00 2007-04-28 13:49:29.375 118 61.80 55315.28 12224.35 88888.00 2007-04-28 13:49:29.500 118 61.77 55315.25 12224.35 88888.00 2007-04-28 13:49:29.625 118 61.73 55315.25 12224.35 88888.00 2007-04-28 13:49:29.750 118 61.70 55315.22 12224.40 88888.00 2007-04-28 13:49:29.875 118 61.70 55315.22 18048.03 88888.00 2007-04-28 13:49:30.000 118 61.65 55315.22 12224.33 88888.00 2007-04-28 13:49:30.125 118 61.70 55315.22 12224.45 88888.00 2007-04-28 13:49:30.250 118 61.70 55315.20 12224.55 88888.00 2007-04-28 13:49:30.375 118 61.70 55315.18 12224.55 88888.00 2007-04-28 13:49:30.500 118 61.73 55315.18 12224.55 88888.00 2007-04-28 13:49:30.625 118 61.73 55315.15 12224.58 88888.00 2007-04-28 13:49:30.750 118 61.73 55315.12 12224.52 88888.00 2007-04-28 13:49:30.875 118 61.73 55315.10 -49126.38 88888.00 2007-04-28 13:49:31.000 118 61.80 55315.07 12224.58 88888.00 2007-04-28 13:49:31.125 118 61.85 55315.12 12224.67 88888.00 2007-04-28 13:49:31.250 118 61.83 55315.12 12224.73 88888.00 2007-04-28 13:49:31.375 118 61.80 55315.12 12224.67 88888.00 2007-04-28 13:49:31.500 118 61.80 55315.12 12224.62 88888.00 2007-04-28 13:49:31.625 118 61.88 55315.10 12224.65 88888.00 2007-04-28 13:49:31.750 118 61.85 55315.10 12224.65 88888.00 2007-04-28 13:49:31.875 118 61.77 55315.05 49177.62 88888.00 2007-04-28 13:49:32.000 118 61.75 55315.03 12224.70 88888.00 2007-04-28 13:49:32.125 118 61.90 55315.05 12224.70 88888.00 2007-04-28 13:49:32.250 118 61.92 55315.03 12224.70 88888.00 2007-04-28 13:49:32.375 118 61.90 55315.05 12224.60 88888.00 2007-04-28 13:49:32.500 118 61.88 55315.03 12224.50 88888.00 2007-04-28 13:49:32.625 118 61.90 55315.03 12224.50 88888.00 2007-04-28 13:49:32.750 118 61.88 55314.97 12224.48 88888.00 2007-04-28 13:49:32.875 118 61.85 55314.93 40985.62 88888.00 2007-04-28 13:49:33.000 118 61.90 55314.93 12224.48 88888.00 2007-04-28 13:49:33.125 118 61.90 55314.90 12224.55 88888.00 2007-04-28 13:49:33.250 118 61.88 55314.88 12224.65 88888.00 2007-04-28 13:49:33.375 118 61.92 55314.90 12224.67 88888.00 2007-04-28 13:49:33.500 118 61.98 55314.93 12224.58 88888.00 2007-04-28 13:49:33.625 118 61.92 55314.90 12224.48 88888.00 2007-04-28 13:49:33.750 118 61.90 55314.93 12224.52 88888.00 2007-04-28 13:49:33.875 118 61.95 55314.90 31155.22 88888.00 2007-04-28 13:49:34.000 118 61.85 55314.82 12224.55 88888.00 2007-04-28 13:49:34.125 118 61.77 55314.78 12224.55 88888.00 2007-04-28 13:49:34.250 118 61.80 55314.80 12224.55 88888.00 2007-04-28 13:49:34.375 118 61.83 55314.80 12224.50 88888.00 2007-04-28 13:49:34.500 118 61.75 55314.80 12224.42 88888.00 2007-04-28 13:49:34.625 118 61.70 55314.80 12224.42 88888.00 2007-04-28 13:49:34.750 118 61.65 55314.75 12224.45 88888.00 2007-04-28 13:49:34.875 118 61.67 55314.78 19686.42 88888.00 2007-04-28 13:49:35.000 118 61.65 55314.75 12224.48 88888.00 2007-04-28 13:49:35.125 118 61.62 55314.78 12224.40 88888.00 2007-04-28 13:49:35.250 118 61.60 55314.78 12224.38 88888.00 2007-04-28 13:49:35.375 118 61.58 55314.75 12224.38 88888.00 2007-04-28 13:49:35.500 118 61.58 55314.78 12224.40 88888.00 2007-04-28 13:49:35.625 118 61.55 55314.75 12224.35 88888.00 2007-04-28 13:49:35.750 118 61.50 55314.70 12224.30 88888.00 2007-04-28 13:49:35.875 118 61.45 55314.75 -73702.38 88888.00 2007-04-28 13:49:36.000 118 61.40 55314.68 12224.25 88888.00 2007-04-28 13:49:36.125 118 61.40 55314.70 12224.27 88888.00 2007-04-28 13:49:36.250 118 61.35 55314.70 12224.27 88888.00 2007-04-28 13:49:36.375 118 61.33 55314.70 12224.25 88888.00 2007-04-28 13:49:36.500 118 61.30 55314.68 12224.25 88888.00 2007-04-28 13:49:36.625 118 61.38 55314.70 12224.25 88888.00 2007-04-28 13:49:36.750 118 61.42 55314.68 12224.20 88888.00 2007-04-28 13:49:36.875 118 61.40 55314.68 -45849.57 88888.00 2007-04-28 13:49:37.000 118 61.40 55314.68 12224.12 88888.00 2007-04-28 13:49:37.125 118 61.42 55314.65 12224.05 88888.00 2007-04-28 13:49:37.250 118 61.45 55314.68 12224.00 88888.00 2007-04-28 13:49:37.375 118 61.45 55314.68 12223.98 88888.00 2007-04-28 13:49:37.500 118 61.50 55314.68 12223.92 88888.00 2007-04-28 13:49:37.625 118 61.55 55314.70 12223.85 88888.00 2007-04-28 13:49:37.750 118 61.52 55314.72 12223.73 88888.00 2007-04-28 13:49:37.875 118 61.52 55314.70 -26188.78 88888.00 2007-04-28 13:49:38.000 118 61.55 55314.68 12223.73 88888.00 2007-04-28 13:49:38.125 118 61.58 55314.68 12223.67 88888.00 2007-04-28 13:49:38.250 118 61.58 55314.72 12223.65 88888.00 2007-04-28 13:49:38.375 118 61.65 55314.68 12223.60 88888.00 2007-04-28 13:49:38.500 118 61.65 55314.68 12223.55 88888.00 2007-04-28 13:49:38.625 118 61.60 55314.62 12223.52 88888.00 2007-04-28 13:49:38.750 118 61.60 55314.65 12223.48 88888.00 2007-04-28 13:49:38.875 118 61.65 55314.65 -93363.18 88888.00 2007-04-28 13:49:39.000 118 61.65 55314.62 12223.30 88888.00 2007-04-28 13:49:39.125 118 61.67 55314.60 12223.33 88888.00 2007-04-28 13:49:39.250 118 61.75 55314.65 12223.33 88888.00 2007-04-28 13:49:39.375 118 61.77 55314.62 12223.30 88888.00 2007-04-28 13:49:39.500 118 61.80 55314.62 12223.27 88888.00 2007-04-28 13:49:39.625 118 61.80 55314.62 12223.23 88888.00 2007-04-28 13:49:39.750 118 61.80 55314.60 12223.23 88888.00 2007-04-28 13:49:39.875 118 61.85 55314.60 -42572.78 88888.00 2007-04-28 13:49:40.000 118 61.80 55314.57 12223.12 88888.00 2007-04-28 13:49:40.125 118 61.80 55314.60 12223.10 88888.00 2007-04-28 13:49:40.250 118 61.85 55314.60 12223.10 88888.00 2007-04-28 13:49:40.375 118 61.80 55314.55 12223.08 88888.00 2007-04-28 13:49:40.500 118 61.80 55314.53 12223.05 88888.00 2007-04-28 13:49:40.625 118 61.80 55314.55 12223.05 88888.00 2007-04-28 13:49:40.750 118 61.88 55314.57 12223.02 88888.00 2007-04-28 13:49:40.875 118 61.85 55314.57 -50764.78 88888.00 2007-04-28 13:49:41.000 118 61.80 55314.53 12223.02 88888.00 2007-04-28 13:49:41.125 118 61.83 55314.53 12223.05 88888.00 2007-04-28 13:49:41.250 118 61.83 55314.57 12222.98 88888.00 2007-04-28 13:49:41.375 118 61.80 55314.55 12222.95 88888.00 2007-04-28 13:49:41.500 118 61.80 55314.55 12223.00 88888.00 2007-04-28 13:49:41.625 118 61.85 55314.55 12223.02 88888.00 2007-04-28 13:49:41.750 118 61.90 55314.57 12223.05 88888.00 2007-04-28 13:49:41.875 118 61.90 55314.57 -27827.17 88888.00 2007-04-28 13:49:42.000 118 61.80 55314.53 12223.00 88888.00 2007-04-28 13:49:42.125 118 61.75 55314.50 12223.05 88888.00 2007-04-28 13:49:42.250 118 61.85 55314.50 12223.08 88888.00 2007-04-28 13:49:42.375 118 61.90 55314.55 12223.02 88888.00 2007-04-28 13:49:42.500 118 61.88 55314.50 12222.98 88888.00 2007-04-28 13:49:42.625 118 61.83 55314.45 12223.00 88888.00 2007-04-28 13:49:42.750 118 61.83 55314.45 12223.00 88888.00 2007-04-28 13:49:42.875 118 61.75 55314.45 -31103.97 88888.00 2007-04-28 13:49:43.000 118 61.77 55314.43 12223.05 88888.00 2007-04-28 13:49:43.125 118 61.85 55314.45 12223.10 88888.00 2007-04-28 13:49:43.250 118 61.83 55314.45 12223.08 88888.00 2007-04-28 13:49:43.375 118 61.70 55314.38 12223.08 88888.00 2007-04-28 13:49:43.500 118 61.67 55314.38 12223.10 88888.00 2007-04-28 13:49:43.625 118 61.73 55314.40 12223.05 88888.00 2007-04-28 13:49:43.750 118 61.73 55314.40 12223.00 88888.00 2007-04-28 13:49:43.875 118 61.67 55314.43 -31103.97 88888.00 2007-04-28 13:49:44.000 118 61.65 55314.40 12223.05 88888.00 2007-04-28 13:49:44.125 118 61.67 55314.40 12223.00 88888.00 2007-04-28 13:49:44.250 118 61.65 55314.38 12223.05 88888.00 2007-04-28 13:49:44.375 118 61.67 55314.40 12223.05 88888.00 2007-04-28 13:49:44.500 118 61.83 55314.40 12223.02 88888.00 2007-04-28 13:49:44.625 118 61.77 55314.38 12223.02 88888.00 2007-04-28 13:49:44.750 118 61.73 55314.38 12223.10 88888.00 2007-04-28 13:49:44.875 118 61.77 55314.38 -40934.38 88888.00 2007-04-28 13:49:45.000 118 61.75 55314.32 12223.05 88888.00 2007-04-28 13:49:45.125 118 61.70 55314.32 12223.00 88888.00 2007-04-28 13:49:45.250 118 61.73 55314.32 12223.02 88888.00 2007-04-28 13:49:45.375 118 61.80 55314.32 12223.02 88888.00 2007-04-28 13:49:45.500 118 61.77 55314.32 12223.12 88888.00 2007-04-28 13:49:45.625 118 61.80 55314.32 12223.17 88888.00 2007-04-28 13:49:45.750 118 61.85 55314.35 12223.15 88888.00 2007-04-28 13:49:45.875 118 61.83 55314.32 -6527.98 88888.00 2007-04-28 13:49:46.000 118 61.75 55314.30 12223.17 88888.00 2007-04-28 13:49:46.125 118 61.75 55314.25 12223.20 88888.00 2007-04-28 13:49:46.250 118 61.83 55314.22 12223.20 88888.00 2007-04-28 13:49:46.375 118 61.80 55314.20 12223.12 88888.00 2007-04-28 13:49:46.500 118 61.70 55314.20 12223.20 88888.00 2007-04-28 13:49:46.625 118 61.73 55314.22 12223.23 88888.00 2007-04-28 13:49:46.750 118 61.77 55314.20 12223.20 88888.00 2007-04-28 13:49:46.875 118 61.80 55314.20 -63871.97 88888.00 2007-04-28 13:49:47.000 118 61.80 55314.18 12223.17 88888.00 2007-04-28 13:49:47.125 118 61.80 55314.18 12223.15 88888.00 2007-04-28 13:49:47.250 118 61.70 55314.12 12223.15 88888.00 2007-04-28 13:49:47.375 118 61.65 55314.07 12223.17 88888.00 2007-04-28 13:49:47.500 118 61.70 55314.07 12223.25 88888.00 2007-04-28 13:49:47.625 118 61.70 55314.10 12223.33 88888.00 2007-04-28 13:49:47.750 118 61.70 55314.12 12223.35 88888.00 2007-04-28 13:49:47.875 118 61.73 55314.12 -73702.38 88888.00 2007-04-28 13:49:48.000 118 61.67 55314.07 12223.25 88888.00 2007-04-28 13:49:48.125 118 61.67 55314.05 12223.25 88888.00 2007-04-28 13:49:48.250 118 61.73 55314.05 12223.25 88888.00 2007-04-28 13:49:48.375 118 61.73 55314.05 12223.17 88888.00 2007-04-28 13:49:48.500 118 61.65 55314.05 12223.15 88888.00 2007-04-28 13:49:48.625 118 61.60 55314.05 12223.20 88888.00 2007-04-28 13:49:48.750 118 61.62 55314.03 12223.20 88888.00 2007-04-28 13:49:48.875 118 61.65 55314.05 -40934.38 88888.00 2007-04-28 13:49:49.000 118 61.62 55314.03 12223.08 88888.00 2007-04-28 13:49:49.125 118 61.55 55314.05 12223.12 88888.00 2007-04-28 13:49:49.250 118 61.58 55314.07 12223.23 88888.00 2007-04-28 13:49:49.375 118 61.67 55314.07 12223.27 88888.00 2007-04-28 13:49:49.500 118 61.65 55314.05 12223.23 88888.00 2007-04-28 13:49:49.625 118 61.60 55314.05 12223.17 88888.00 2007-04-28 13:49:49.750 118 61.55 55314.03 12223.20 88888.00 2007-04-28 13:49:49.875 118 61.58 55314.07 -75340.77 88888.00 2007-04-28 13:49:50.000 118 61.60 55314.05 12223.25 88888.00 2007-04-28 13:49:50.125 118 61.52 55314.03 12223.30 88888.00 2007-04-28 13:49:50.250 118 61.45 55314.00 12223.27 88888.00 2007-04-28 13:49:50.375 118 61.42 55314.00 12223.25 88888.00 2007-04-28 13:49:50.500 118 61.40 55313.97 12223.25 88888.00 2007-04-28 13:49:50.625 118 61.42 55313.97 12223.23 88888.00 2007-04-28 13:49:50.750 118 61.38 55314.00 12223.20 88888.00 2007-04-28 13:49:50.875 118 61.33 55313.97 -85171.18 88888.00 2007-04-28 13:49:51.000 118 61.40 55313.95 12223.33 88888.00 2007-04-28 13:49:51.125 118 61.38 55313.93 12223.27 88888.00 2007-04-28 13:49:51.250 118 61.35 55313.93 12223.30 88888.00 2007-04-28 13:49:51.375 118 61.30 55313.90 12223.38 88888.00 2007-04-28 13:49:51.500 118 61.30 55313.93 12223.40 88888.00 2007-04-28 13:49:51.625 118 61.33 55313.93 12223.38 88888.00 2007-04-28 13:49:51.750 118 61.33 55313.90 12223.42 88888.00 2007-04-28 13:49:51.875 118 61.33 55313.88 -13081.58 88888.00 2007-04-28 13:49:52.000 118 61.35 55313.88 12223.40 88888.00 2007-04-28 13:49:52.125 118 61.42 55313.88 12223.38 88888.00 2007-04-28 13:49:52.250 118 61.45 55313.88 12223.33 88888.00 2007-04-28 13:49:52.375 118 61.42 55313.88 12223.38 88888.00 2007-04-28 13:49:52.500 118 61.40 55313.85 12223.38 88888.00 2007-04-28 13:49:52.625 118 61.50 55313.85 12223.38 88888.00 2007-04-28 13:49:52.750 118 61.50 55313.82 12223.38 88888.00 2007-04-28 13:49:52.875 118 61.50 55313.82 -50764.78 88888.00 2007-04-28 13:49:53.000 118 61.50 55313.82 12223.40 88888.00 2007-04-28 13:49:53.125 118 61.55 55313.85 12223.30 88888.00 2007-04-28 13:49:53.250 118 61.52 55313.78 12223.35 88888.00 2007-04-28 13:49:53.375 118 61.60 55313.78 12223.45 88888.00 2007-04-28 13:49:53.500 118 61.67 55313.80 12223.50 88888.00 2007-04-28 13:49:53.625 118 61.77 55313.82 12223.48 88888.00 2007-04-28 13:49:53.750 118 61.73 55313.78 12223.48 88888.00 2007-04-28 13:49:53.875 118 61.70 55313.72 -96639.98 88888.00 2007-04-28 13:49:54.000 118 61.75 55313.72 12223.50 88888.00 2007-04-28 13:49:54.125 118 61.75 55313.72 12223.50 88888.00 2007-04-28 13:49:54.250 118 61.75 55313.70 12223.55 88888.00 2007-04-28 13:49:54.375 118 61.80 55313.72 12223.58 88888.00 2007-04-28 13:49:54.500 118 61.80 55313.70 12223.55 88888.00 2007-04-28 13:49:54.625 118 61.77 55313.65 12223.50 88888.00 2007-04-28 13:49:54.750 118 61.80 55313.62 12223.58 88888.00 2007-04-28 13:49:54.875 118 61.77 55313.60 -6527.98 88888.00 2007-04-28 13:49:55.000 118 61.80 55313.62 12223.70 88888.00 2007-04-28 13:49:55.125 118 61.80 55313.62 12223.70 88888.00 2007-04-28 13:49:55.250 118 61.83 55313.60 12223.77 88888.00 2007-04-28 13:49:55.375 118 61.85 55313.62 12223.75 88888.00 2007-04-28 13:49:55.500 118 61.77 55313.57 12223.70 88888.00 2007-04-28 13:49:55.625 118 61.75 55313.55 12223.73 88888.00 2007-04-28 13:49:55.750 118 61.77 55313.57 12223.75 88888.00 2007-04-28 13:49:55.875 118 61.83 55313.60 -198220.7788888.00 2007-04-28 13:49:56.000 118 61.83 55313.60 12223.73 88888.00 2007-04-28 13:49:56.125 118 61.77 55313.62 12223.73 88888.00 2007-04-28 13:49:56.250 118 61.77 55313.60 12223.77 88888.00 2007-04-28 13:49:56.375 118 61.80 55313.57 12223.77 88888.00 2007-04-28 13:49:56.500 118 61.80 55313.57 12223.75 88888.00 2007-04-28 13:49:56.625 118 61.80 55313.57 12223.73 88888.00 2007-04-28 13:49:56.750 118 61.77 55313.55 12223.75 88888.00 2007-04-28 13:49:56.875 118 61.75 55313.53 -186751.9888888.00 2007-04-28 13:49:57.000 118 61.73 55313.47 12223.75 88888.00 2007-04-28 13:49:57.125 118 61.70 55313.53 12223.75 88888.00 2007-04-28 13:49:57.250 118 61.73 55313.53 12223.75 88888.00 2007-04-28 13:49:57.375 118 61.70 55313.50 12223.80 88888.00 2007-04-28 13:49:57.500 118 61.73 55313.45 12223.90 88888.00 2007-04-28 13:49:57.625 118 61.80 55313.43 12223.92 88888.00 2007-04-28 13:49:57.750 118 61.80 55313.47 12223.90 88888.00 2007-04-28 13:49:57.875 118 61.75 55313.47 -22911.97 88888.00 2007-04-28 13:49:58.000 118 61.75 55313.43 12223.80 88888.00 2007-04-28 13:49:58.125 118 61.75 55313.43 12223.80 88888.00 2007-04-28 13:49:58.250 118 61.75 55313.43 12223.83 88888.00 2007-04-28 13:49:58.375 118 61.75 55313.40 12223.83 88888.00 2007-04-28 13:49:58.500 118 61.73 55313.40 12223.90 88888.00 2007-04-28 13:49:58.625 118 61.70 55313.43 12223.90 88888.00 2007-04-28 13:49:58.750 118 61.73 55313.40 12223.88 88888.00 2007-04-28 13:49:58.875 118 61.65 55313.40 -26188.78 88888.00 2007-04-28 13:49:59.000 118 61.62 55313.35 12223.83 88888.00 2007-04-28 13:49:59.125 118 61.67 55313.32 12223.83 88888.00 2007-04-28 13:49:59.250 118 61.62 55313.38 12223.83 88888.00 2007-04-28 13:49:59.375 118 61.62 55313.35 12223.75 88888.00 2007-04-28 13:49:59.500 118 61.62 55313.30 12223.80 88888.00 2007-04-28 13:49:59.625 118 61.70 55313.30 12223.85 88888.00 2007-04-28 13:49:59.750 118 61.62 55313.30 12223.83 88888.00 2007-04-28 13:49:59.875 118 61.52 55313.30 -90086.38 88888.00 2007-04-28 13:50:00.000 118 61.50 55313.28 12223.75 88888.00 2007-04-28 13:50:00.125 118 61.48 55313.25 12223.75 88888.00 2007-04-28 13:50:00.250 118 61.55 55313.30 12223.73 88888.00 2007-04-28 13:50:00.375 118 61.55 55313.22 12223.65 88888.00 2007-04-28 13:50:00.500 118 61.50 55313.22 12223.67 88888.00 2007-04-28 13:50:00.625 118 61.55 55313.25 12223.65 88888.00 2007-04-28 13:50:00.750 118 61.55 55313.28 12223.70 88888.00 2007-04-28 13:50:00.875 118 61.60 55313.22 -86809.57 88888.00 2007-04-28 13:50:01.000 118 61.55 55313.15 12223.67 88888.00 2007-04-28 13:50:01.125 118 61.58 55313.20 12223.67 88888.00 2007-04-28 13:50:01.250 118 61.58 55313.20 12223.75 88888.00 2007-04-28 13:50:01.375 118 61.62 55313.22 12223.75 88888.00 2007-04-28 13:50:01.500 118 61.60 55313.22 12223.75 88888.00 2007-04-28 13:50:01.625 118 61.58 55313.18 12223.67 88888.00 2007-04-28 13:50:01.750 118 61.58 55313.15 12223.70 88888.00 2007-04-28 13:50:01.875 118 61.60 55313.18 -96639.98 88888.00 2007-04-28 13:50:02.000 118 61.62 55313.18 12223.65 88888.00 2007-04-28 13:50:02.125 118 61.60 55313.18 12223.60 88888.00 2007-04-28 13:50:02.250 118 61.55 55313.15 12223.60 88888.00 2007-04-28 13:50:02.375 118 61.58 55313.15 12223.67 88888.00 2007-04-28 13:50:02.500 118 61.58 55313.12 12223.67 88888.00 2007-04-28 13:50:02.625 118 61.55 55313.12 12223.62 88888.00 2007-04-28 13:50:02.750 118 61.55 55313.10 12223.70 88888.00 2007-04-28 13:50:02.875 118 61.58 55313.12 -24550.38 88888.00 2007-04-28 13:50:03.000 118 61.58 55313.10 12223.65 88888.00 2007-04-28 13:50:03.125 118 61.52 55313.12 12223.65 88888.00 2007-04-28 13:50:03.250 118 61.55 55313.15 12223.65 88888.00 2007-04-28 13:50:03.375 118 61.55 55313.12 12223.67 88888.00 2007-04-28 13:50:03.500 118 61.50 55313.10 12223.67 88888.00 2007-04-28 13:50:03.625 118 61.50 55313.07 12223.70 88888.00 2007-04-28 13:50:03.750 118 61.52 55313.12 12223.75 88888.00 2007-04-28 13:50:03.875 118 61.52 55313.10 -9804.77 88888.00 2007-04-28 13:50:04.000 118 61.50 55313.07 12223.62 88888.00 2007-04-28 13:50:04.125 118 61.50 55313.10 12223.67 88888.00 2007-04-28 13:50:04.250 118 61.45 55313.07 12223.75 88888.00 2007-04-28 13:50:04.375 118 61.50 55313.05 12223.67 88888.00 2007-04-28 13:50:04.500 118 61.48 55313.05 12223.65 88888.00 2007-04-28 13:50:04.625 118 61.50 55313.05 12223.73 88888.00 2007-04-28 13:50:04.750 118 61.50 55313.03 12223.70 88888.00 2007-04-28 13:50:04.875 118 61.50 55313.03 -9804.77 88888.00 2007-04-28 13:50:05.000 118 61.45 55312.97 12223.75 88888.00 2007-04-28 13:50:05.125 118 61.52 55313.00 12223.83 88888.00 2007-04-28 13:50:05.250 118 61.52 55312.97 12223.83 88888.00 2007-04-28 13:50:05.375 118 61.45 55312.95 12223.85 88888.00 2007-04-28 13:50:05.500 118 61.45 55312.93 12223.88 88888.00 2007-04-28 13:50:05.625 118 61.42 55312.93 12223.90 88888.00 2007-04-28 13:50:05.750 118 61.42 55312.97 12224.00 88888.00 2007-04-28 13:50:05.875 118 61.48 55312.97 14771.23 88888.00 2007-04-28 13:50:06.000 118 61.52 55312.95 12224.02 88888.00 2007-04-28 13:50:06.125 118 61.50 55312.95 12223.98 88888.00 2007-04-28 13:50:06.250 118 61.48 55312.93 12224.05 88888.00 2007-04-28 13:50:06.375 118 61.45 55312.90 12224.10 88888.00 2007-04-28 13:50:06.500 118 61.42 55312.82 12224.05 88888.00 2007-04-28 13:50:06.625 118 61.40 55312.85 12224.08 88888.00 2007-04-28 13:50:06.750 118 61.50 55312.90 12224.00 88888.00 2007-04-28 13:50:06.875 118 61.50 55312.85 16409.62 88888.00 2007-04-28 13:50:07.000 118 61.52 55312.85 12224.10 88888.00 2007-04-28 13:50:07.125 118 61.55 55312.88 12224.10 88888.00 2007-04-28 13:50:07.250 118 61.55 55312.82 12224.10 88888.00 2007-04-28 13:50:07.375 118 61.58 55312.80 12224.05 88888.00 2007-04-28 13:50:07.500 118 61.60 55312.82 12224.12 88888.00 2007-04-28 13:50:07.625 118 61.60 55312.80 12224.15 88888.00 2007-04-28 13:50:07.750 118 61.62 55312.78 12224.20 88888.00 2007-04-28 13:50:07.875 118 61.67 55312.78 -86809.57 88888.00 2007-04-28 13:50:08.000 118 61.67 55312.78 12224.15 88888.00 2007-04-28 13:50:08.125 118 61.62 55312.72 12224.10 88888.00 2007-04-28 13:50:08.250 118 61.65 55312.78 12224.20 88888.00 2007-04-28 13:50:08.375 118 61.73 55312.78 12224.25 88888.00 2007-04-28 13:50:08.500 118 61.77 55312.78 12224.23 88888.00 2007-04-28 13:50:08.625 118 61.75 55312.72 12224.25 88888.00 2007-04-28 13:50:08.750 118 61.77 55312.78 12224.15 88888.00 2007-04-28 13:50:08.875 118 61.75 55312.75 -83532.77 88888.00 2007-04-28 13:50:09.000 118 61.77 55312.75 12224.12 88888.00 2007-04-28 13:50:09.125 118 61.75 55312.72 12224.15 88888.00 2007-04-28 13:50:09.250 118 61.80 55312.72 12224.15 88888.00 2007-04-28 13:50:09.375 118 61.83 55312.75 12224.15 88888.00 2007-04-28 13:50:09.500 118 61.80 55312.70 12224.10 88888.00 2007-04-28 13:50:09.625 118 61.70 55312.68 12224.08 88888.00 2007-04-28 13:50:09.750 118 61.75 55312.70 12224.10 88888.00 2007-04-28 13:50:09.875 118 61.80 55312.70 -98278.38 88888.00 2007-04-28 13:50:10.000 118 61.77 55312.65 12224.08 88888.00 2007-04-28 13:50:10.125 118 61.75 55312.68 12224.02 88888.00 2007-04-28 13:50:10.250 118 61.77 55312.68 12224.08 88888.00 2007-04-28 13:50:10.375 118 61.80 55312.68 12224.10 88888.00 2007-04-28 13:50:10.500 118 61.83 55312.68 12224.15 88888.00 2007-04-28 13:50:10.625 118 61.90 55312.68 12224.12 88888.00 2007-04-28 13:50:10.750 118 61.90 55312.68 12224.12 88888.00 2007-04-28 13:50:10.875 118 61.83 55312.65 -90086.38 88888.00 2007-04-28 13:50:11.000 118 61.80 55312.62 12224.15 88888.00 2007-04-28 13:50:11.125 118 61.83 55312.62 12224.12 88888.00 2007-04-28 13:50:11.250 118 61.80 55312.62 12224.10 88888.00 2007-04-28 13:50:11.375 118 61.77 55312.62 12224.17 88888.00 2007-04-28 13:50:11.500 118 61.88 55312.65 12224.25 88888.00 2007-04-28 13:50:11.625 118 61.92 55312.65 12224.17 88888.00 2007-04-28 13:50:11.750 118 61.90 55312.60 12224.17 88888.00 2007-04-28 13:50:11.875 118 61.92 55312.68 -86809.57 88888.00 2007-04-28 13:50:12.000 118 61.95 55312.72 12224.25 88888.00 2007-04-28 13:50:12.125 118 61.92 55312.68 12224.30 88888.00 2007-04-28 13:50:12.250 118 61.88 55312.68 12224.30 88888.00 2007-04-28 13:50:12.375 118 61.88 55312.65 12224.33 88888.00 2007-04-28 13:50:12.500 118 61.88 55312.62 12224.30 88888.00 2007-04-28 13:50:12.625 118 61.90 55312.62 12224.27 88888.00 2007-04-28 13:50:12.750 118 61.90 55312.62 12224.30 88888.00 2007-04-28 13:50:12.875 118 61.92 55312.68 -98278.38 88888.00 2007-04-28 13:50:13.000 118 61.92 55312.65 12224.40 88888.00 2007-04-28 13:50:13.125 118 61.92 55312.70 12224.38 88888.00 2007-04-28 13:50:13.250 118 61.95 55312.65 12224.40 88888.00 2007-04-28 13:50:13.375 118 61.98 55312.62 12224.40 88888.00 2007-04-28 13:50:13.500 118 61.98 55312.62 12224.50 88888.00 2007-04-28 13:50:13.625 118 62.00 55312.62 12224.50 88888.00 2007-04-28 13:50:13.750 118 61.98 55312.62 12224.52 88888.00 2007-04-28 13:50:13.875 118 61.95 55312.60 -57318.38 88888.00 2007-04-28 13:50:14.000 118 62.08 55312.60 12224.55 88888.00 2007-04-28 13:50:14.125 118 62.20 55312.60 12224.55 88888.00 2007-04-28 13:50:14.250 118 62.20 55312.60 12224.58 88888.00 2007-04-28 13:50:14.375 118 62.23 55312.57 12224.55 88888.00 2007-04-28 13:50:14.500 118 62.20 55312.53 12224.60 88888.00 2007-04-28 13:50:14.625 118 62.25 55312.53 12224.67 88888.00 2007-04-28 13:50:14.750 118 62.35 55312.53 12224.70 88888.00 2007-04-28 13:50:14.875 118 62.42 55312.53 -106470.3888888.00 2007-04-28 13:50:15.000 118 62.52 55312.53 12224.83 88888.00 2007-04-28 13:50:15.125 118 62.48 55312.53 12224.75 88888.00 2007-04-28 13:50:15.250 118 62.48 55312.53 12224.80 88888.00 2007-04-28 13:50:15.375 118 62.58 55312.55 12224.80 88888.00 2007-04-28 13:50:15.500 118 62.65 55312.57 12224.80 88888.00 2007-04-28 13:50:15.625 118 62.70 55312.55 12224.80 88888.00 2007-04-28 13:50:15.750 118 62.75 55312.55 12224.77 88888.00 2007-04-28 13:50:15.875 118 62.75 55312.53 -95001.57 88888.00 2007-04-28 13:50:16.000 118 62.80 55312.55 12224.75 88888.00 2007-04-28 13:50:16.125 118 62.88 55312.60 12224.73 88888.00 2007-04-28 13:50:16.250 118 62.92 55312.62 12224.73 88888.00 2007-04-28 13:50:16.375 118 62.92 55312.55 12224.75 88888.00 2007-04-28 13:50:16.500 118 62.92 55312.53 12224.73 88888.00 2007-04-28 13:50:16.625 118 63.02 55312.57 12224.70 88888.00 2007-04-28 13:50:16.750 118 63.05 55312.55 12224.67 88888.00 2007-04-28 13:50:16.875 118 63.10 55312.57 -81894.38 88888.00 2007-04-28 13:50:17.000 118 63.08 55312.55 12224.67 88888.00 2007-04-28 13:50:17.125 118 63.10 55312.53 12224.73 88888.00 2007-04-28 13:50:17.250 118 63.17 55312.55 12224.75 88888.00 2007-04-28 13:50:17.375 118 63.20 55312.55 12224.67 88888.00 2007-04-28 13:50:17.500 118 63.17 55312.55 12224.70 88888.00 2007-04-28 13:50:17.625 118 63.20 55312.53 12224.70 88888.00 2007-04-28 13:50:17.750 118 63.25 55312.53 12224.70 88888.00 2007-04-28 13:50:17.875 118 63.30 55312.57 -90086.38 88888.00 2007-04-28 13:50:18.000 118 63.33 55312.60 12224.73 88888.00 2007-04-28 13:50:18.125 118 63.35 55312.57 12224.75 88888.00 2007-04-28 13:50:18.250 118 63.35 55312.53 12224.67 88888.00 2007-04-28 13:50:18.375 118 63.33 55312.55 12224.62 88888.00 2007-04-28 13:50:18.500 118 63.35 55312.57 12224.65 88888.00 2007-04-28 13:50:18.625 118 63.40 55312.55 12224.67 88888.00 2007-04-28 13:50:18.750 118 63.40 55312.57 12224.62 88888.00 2007-04-28 13:50:18.875 118 63.38 55312.55 -95001.57 88888.00 2007-04-28 13:50:19.000 118 63.33 55312.55 12224.55 88888.00 2007-04-28 13:50:19.125 118 63.30 55312.57 12224.50 88888.00 2007-04-28 13:50:19.250 118 63.35 55312.57 12224.62 88888.00 2007-04-28 13:50:19.375 118 63.38 55312.57 12224.65 88888.00 2007-04-28 13:50:19.500 118 63.35 55312.60 12224.60 88888.00 2007-04-28 13:50:19.625 118 63.35 55312.57 12224.50 88888.00 2007-04-28 13:50:19.750 118 63.33 55312.57 12224.45 88888.00 2007-04-28 13:50:19.875 118 63.30 55312.57 -85171.18 88888.00 2007-04-28 13:50:20.000 118 63.33 55312.57 12224.45 88888.00 2007-04-28 13:50:20.125 118 63.33 55312.60 12224.38 88888.00 2007-04-28 13:50:20.250 118 63.27 55312.62 12224.40 88888.00 2007-04-28 13:50:20.375 118 63.27 55312.60 12224.40 88888.00 2007-04-28 13:50:20.500 118 63.27 55312.65 12224.42 88888.00 2007-04-28 13:50:20.625 118 63.25 55312.65 12224.40 88888.00 2007-04-28 13:50:20.750 118 63.23 55312.60 12224.38 88888.00 2007-04-28 13:50:20.875 118 63.25 55312.60 -85171.18 88888.00 2007-04-28 13:50:21.000 118 63.20 55312.62 12224.35 88888.00 2007-04-28 13:50:21.125 118 63.23 55312.65 12224.40 88888.00 2007-04-28 13:50:21.250 118 63.25 55312.70 12224.45 88888.00 2007-04-28 13:50:21.375 118 63.25 55312.68 12224.42 88888.00 2007-04-28 13:50:21.500 118 63.20 55312.65 12224.42 88888.00 2007-04-28 13:50:21.625 118 63.17 55312.68 12224.42 88888.00 2007-04-28 13:50:21.750 118 63.15 55312.68 12224.48 88888.00 2007-04-28 13:50:21.875 118 63.20 55312.70 -91724.77 88888.00 2007-04-28 13:50:22.000 118 63.20 55312.68 12224.58 88888.00 2007-04-28 13:50:22.125 118 63.17 55312.70 12224.58 88888.00 2007-04-28 13:50:22.250 118 63.12 55312.68 12224.60 88888.00 2007-04-28 13:50:22.375 118 63.12 55312.62 12224.60 88888.00 2007-04-28 13:50:22.500 118 63.12 55312.62 12224.60 88888.00 2007-04-28 13:50:22.625 118 63.20 55312.62 12224.55 88888.00 2007-04-28 13:50:22.750 118 63.17 55312.62 12224.65 88888.00 2007-04-28 13:50:22.875 118 63.20 55312.65 -3251.18 88888.00 2007-04-28 13:50:23.000 118 63.20 55312.62 12224.55 88888.00 2007-04-28 13:50:23.125 118 63.20 55312.65 12224.60 88888.00 2007-04-28 13:50:23.250 118 63.25 55312.68 12224.65 88888.00 2007-04-28 13:50:23.375 118 63.25 55312.68 12224.70 88888.00 2007-04-28 13:50:23.500 118 63.30 55312.70 12224.70 88888.00 2007-04-28 13:50:23.625 118 63.33 55312.70 12224.70 88888.00 2007-04-28 13:50:23.750 118 63.38 55312.65 12224.62 88888.00 2007-04-28 13:50:23.875 118 63.38 55312.60 -55679.97 88888.00 2007-04-28 13:50:24.000 118 63.30 55312.60 12224.65 88888.00 2007-04-28 13:50:24.125 118 63.33 55312.62 12224.55 88888.00 2007-04-28 13:50:24.250 118 63.33 55312.65 12224.60 88888.00 2007-04-28 13:50:24.375 118 63.33 55312.65 12224.67 88888.00 2007-04-28 13:50:24.500 118 63.38 55312.62 12224.62 88888.00 2007-04-28 13:50:24.625 118 63.40 55312.60 12224.60 88888.00 2007-04-28 13:50:24.750 118 63.33 55312.60 12224.65 88888.00 2007-04-28 13:50:24.875 118 63.38 55312.62 -73702.38 88888.00 2007-04-28 13:50:25.000 118 63.40 55312.65 12224.67 88888.00 2007-04-28 13:50:25.125 118 63.33 55312.62 12224.62 88888.00 2007-04-28 13:50:25.250 118 63.23 55312.65 12224.70 88888.00 2007-04-28 13:50:25.375 118 63.25 55312.62 12224.70 88888.00 2007-04-28 13:50:25.500 118 63.33 55312.68 12224.73 88888.00 2007-04-28 13:50:25.625 118 63.38 55312.70 12224.67 88888.00 2007-04-28 13:50:25.750 118 63.33 55312.70 12224.73 88888.00 2007-04-28 13:50:25.875 118 63.30 55312.70 -65510.38 88888.00 2007-04-28 13:50:26.000 118 63.25 55312.68 12224.67 88888.00 2007-04-28 13:50:26.125 118 63.23 55312.65 12224.65 88888.00 2007-04-28 13:50:26.250 118 63.23 55312.65 12224.70 88888.00 2007-04-28 13:50:26.375 118 63.20 55312.65 12224.73 88888.00 2007-04-28 13:50:26.500 118 63.17 55312.65 12224.70 88888.00 2007-04-28 13:50:26.625 118 63.12 55312.62 12224.73 88888.00 2007-04-28 13:50:26.750 118 63.17 55312.70 12224.75 88888.00 2007-04-28 13:50:26.875 118 63.15 55312.72 -72063.98 88888.00 2007-04-28 13:50:27.000 118 63.08 55312.68 12224.65 88888.00 2007-04-28 13:50:27.125 118 63.08 55312.68 12224.67 88888.00 2007-04-28 13:50:27.250 118 63.10 55312.72 12224.70 88888.00 2007-04-28 13:50:27.375 118 63.08 55312.70 12224.67 88888.00 2007-04-28 13:50:27.500 118 63.08 55312.72 12224.77 88888.00 2007-04-28 13:50:27.625 118 63.10 55312.75 12224.75 88888.00 2007-04-28 13:50:27.750 118 63.15 55312.75 12224.73 88888.00 2007-04-28 13:50:27.875 118 63.15 55312.72 -65510.38 88888.00 2007-04-28 13:50:28.000 118 63.10 55312.75 12224.77 88888.00 2007-04-28 13:50:28.125 118 63.08 55312.72 12224.88 88888.00 2007-04-28 13:50:28.250 118 63.15 55312.72 12224.85 88888.00 2007-04-28 13:50:28.375 118 63.17 55312.75 12224.75 88888.00 2007-04-28 13:50:28.500 118 63.15 55312.68 12224.77 88888.00 2007-04-28 13:50:28.625 118 63.17 55312.75 12224.83 88888.00 2007-04-28 13:50:28.750 118 63.25 55312.75 12224.75 88888.00 2007-04-28 13:50:28.875 118 63.20 55312.72 -29465.58 88888.00 2007-04-28 13:50:29.000 118 63.17 55312.68 12224.67 88888.00 2007-04-28 13:50:29.125 118 63.20 55312.70 12224.73 88888.00 2007-04-28 13:50:29.250 118 63.23 55312.78 12224.80 88888.00 2007-04-28 13:50:29.375 118 63.23 55312.72 12224.88 88888.00 2007-04-28 13:50:29.500 118 63.25 55312.72 12224.90 88888.00 2007-04-28 13:50:29.625 118 63.27 55312.72 12224.85 88888.00 2007-04-28 13:50:29.750 118 63.27 55312.72 12224.85 88888.00 2007-04-28 13:50:29.875 118 63.25 55312.75 -68787.18 88888.00 2007-04-28 13:50:30.000 118 63.33 55312.78 12224.98 88888.00 2007-04-28 13:50:30.125 118 63.30 55312.72 12224.88 88888.00 2007-04-28 13:50:30.250 118 63.27 55312.70 12224.88 88888.00 2007-04-28 13:50:30.375 118 63.33 55312.75 12224.90 88888.00 2007-04-28 13:50:30.500 118 63.30 55312.72 12224.92 88888.00 2007-04-28 13:50:30.625 118 63.27 55312.72 12225.00 88888.00 2007-04-28 13:50:30.750 118 63.27 55312.75 12225.02 88888.00 2007-04-28 13:50:30.875 118 63.27 55312.72 -73702.38 88888.00 2007-04-28 13:50:31.000 118 63.30 55312.75 12225.00 88888.00 2007-04-28 13:50:31.125 118 63.30 55312.75 12225.02 88888.00 2007-04-28 13:50:31.250 118 63.30 55312.78 12225.05 88888.00 2007-04-28 13:50:31.375 118 63.33 55312.78 12225.10 88888.00 2007-04-28 13:50:31.500 118 63.35 55312.78 12225.10 88888.00 2007-04-28 13:50:31.625 118 63.33 55312.78 12225.08 88888.00 2007-04-28 13:50:31.750 118 63.38 55312.75 12225.05 88888.00 2007-04-28 13:50:31.875 118 63.40 55312.80 -49126.38 88888.00 2007-04-28 13:50:32.000 118 63.48 55312.80 12225.08 88888.00 2007-04-28 13:50:32.125 118 63.48 55312.78 12224.98 88888.00 2007-04-28 13:50:32.250 118 63.45 55312.78 12224.98 88888.00 2007-04-28 13:50:32.375 118 63.40 55312.80 12225.02 88888.00 2007-04-28 13:50:32.500 118 63.48 55312.78 12225.00 88888.00 2007-04-28 13:50:32.625 118 63.48 55312.78 12225.00 88888.00 2007-04-28 13:50:32.750 118 63.52 55312.78 12225.02 88888.00 2007-04-28 13:50:32.875 118 63.58 55312.82 -36019.18 88888.00 2007-04-28 13:50:33.000 118 63.60 55312.82 12224.95 88888.00 2007-04-28 13:50:33.125 118 63.60 55312.85 12224.92 88888.00 2007-04-28 13:50:33.250 118 63.58 55312.82 12224.95 88888.00 2007-04-28 13:50:33.375 118 63.58 55312.80 12224.95 88888.00 2007-04-28 13:50:33.500 118 63.60 55312.80 12224.95 88888.00 2007-04-28 13:50:33.625 118 63.67 55312.80 12224.95 88888.00 2007-04-28 13:50:33.750 118 63.65 55312.78 12224.98 88888.00 2007-04-28 13:50:33.875 118 63.67 55312.78 -104831.9888888.00 2007-04-28 13:50:34.000 118 63.70 55312.82 12225.08 88888.00 2007-04-28 13:50:34.125 118 63.70 55312.85 12225.00 88888.00 2007-04-28 13:50:34.250 118 63.62 55312.82 12225.00 88888.00 2007-04-28 13:50:34.375 118 63.62 55312.80 12225.05 88888.00 2007-04-28 13:50:34.500 118 63.67 55312.82 12225.05 88888.00 2007-04-28 13:50:34.625 118 63.67 55312.80 12225.05 88888.00 2007-04-28 13:50:34.750 118 63.67 55312.82 12225.10 88888.00 2007-04-28 13:50:34.875 118 63.73 55312.88 -54041.57 88888.00 2007-04-28 13:50:35.000 118 63.73 55312.82 12225.05 88888.00 2007-04-28 13:50:35.125 118 63.62 55312.80 12225.00 88888.00 2007-04-28 13:50:35.250 118 63.58 55312.80 12224.98 88888.00 2007-04-28 13:50:35.375 118 63.67 55312.85 12225.02 88888.00 2007-04-28 13:50:35.500 118 63.77 55312.88 12225.02 88888.00 2007-04-28 13:50:35.625 118 63.73 55312.88 12224.90 88888.00 2007-04-28 13:50:35.750 118 63.65 55312.88 12224.88 88888.00 2007-04-28 13:50:35.875 118 63.62 55312.88 -91724.77 88888.00 2007-04-28 13:50:36.000 118 63.65 55312.93 12224.95 88888.00 2007-04-28 13:50:36.125 118 63.75 55312.93 12224.88 88888.00 2007-04-28 13:50:36.250 118 63.70 55312.88 12224.83 88888.00 2007-04-28 13:50:36.375 118 63.62 55312.85 12224.85 88888.00 2007-04-28 13:50:36.500 118 63.62 55312.85 12224.83 88888.00 2007-04-28 13:50:36.625 118 63.67 55312.85 12224.85 88888.00 2007-04-28 13:50:36.750 118 63.73 55312.90 12224.95 88888.00 2007-04-28 13:50:36.875 118 63.75 55312.93 -65510.38 88888.00 2007-04-28 13:50:37.000 118 63.77 55312.95 12224.98 88888.00 2007-04-28 13:50:37.125 118 63.80 55313.00 12225.05 88888.00 2007-04-28 13:50:37.250 118 63.83 55313.00 12225.00 88888.00 2007-04-28 13:50:37.375 118 63.80 55312.97 12225.00 88888.00 2007-04-28 13:50:37.500 118 63.75 55312.95 12225.05 88888.00 2007-04-28 13:50:37.625 118 63.77 55312.95 12225.10 88888.00 2007-04-28 13:50:37.750 118 63.83 55312.93 12225.08 88888.00 2007-04-28 13:50:37.875 118 63.80 55312.95 -76979.18 88888.00 2007-04-28 13:50:38.000 118 63.75 55312.95 12225.02 88888.00 2007-04-28 13:50:38.125 118 63.73 55312.97 12225.00 88888.00 2007-04-28 13:50:38.250 118 63.77 55313.03 12225.05 88888.00 2007-04-28 13:50:38.375 118 63.83 55313.03 12225.12 88888.00 2007-04-28 13:50:38.500 118 63.83 55313.03 12225.17 88888.00 2007-04-28 13:50:38.625 118 63.88 55313.03 12225.15 88888.00 2007-04-28 13:50:38.750 118 63.88 55313.03 12225.17 88888.00 2007-04-28 13:50:38.875 118 63.92 55313.05 -78617.57 88888.00 2007-04-28 13:50:39.000 118 64.00 55313.05 12225.15 88888.00 2007-04-28 13:50:39.125 118 64.03 55313.03 12225.08 88888.00 2007-04-28 13:50:39.250 118 63.98 55313.00 12225.02 88888.00 2007-04-28 13:50:39.375 118 64.00 55313.03 12224.98 88888.00 2007-04-28 13:50:39.500 118 64.05 55313.05 12225.02 88888.00 2007-04-28 13:50:39.625 118 64.08 55313.07 12225.00 88888.00 2007-04-28 13:50:39.750 118 64.03 55313.10 12225.00 88888.00 2007-04-28 13:50:39.875 118 64.03 55313.07 108160.02 88888.00 2007-04-28 13:50:40.000 118 64.05 55313.05 12225.02 88888.00 2007-04-28 13:50:40.125 118 64.03 55313.07 12225.00 88888.00 2007-04-28 13:50:40.250 118 64.05 55313.07 12225.08 88888.00 2007-04-28 13:50:40.375 118 64.08 55313.10 12225.08 88888.00 2007-04-28 13:50:40.500 118 64.10 55313.10 12225.05 88888.00 2007-04-28 13:50:40.625 118 64.05 55313.10 12225.05 88888.00 2007-04-28 13:50:40.750 118 64.08 55313.10 12225.08 88888.00 2007-04-28 13:50:40.875 118 64.17 55313.20 -108108.7788888.00 2007-04-28 13:50:41.000 118 64.22 55313.22 12225.05 88888.00 2007-04-28 13:50:41.125 118 64.22 55313.25 12224.98 88888.00 2007-04-28 13:50:41.250 118 64.17 55313.30 12224.95 88888.00 2007-04-28 13:50:41.375 118 64.22 55313.30 12224.88 88888.00 2007-04-28 13:50:41.500 118 64.20 55313.28 12224.83 88888.00 2007-04-28 13:50:41.625 118 64.22 55313.32 12224.85 88888.00 2007-04-28 13:50:41.750 118 64.22 55313.30 12224.88 88888.00 2007-04-28 13:50:41.875 118 64.25 55313.30 -139238.3888888.00 2007-04-28 13:50:42.000 118 64.30 55313.32 12224.90 88888.00 2007-04-28 13:50:42.125 118 64.30 55313.32 12224.85 88888.00 2007-04-28 13:50:42.250 118 64.28 55313.38 12224.85 88888.00 2007-04-28 13:50:42.375 118 64.33 55313.40 12224.90 88888.00 2007-04-28 13:50:42.500 118 64.38 55313.40 12224.90 88888.00 2007-04-28 13:50:42.625 118 64.35 55313.40 12224.83 88888.00 2007-04-28 13:50:42.750 118 64.30 55313.35 12224.80 88888.00 2007-04-28 13:50:42.875 118 64.25 55313.35 -139238.3888888.00 2007-04-28 13:50:43.000 118 64.33 55313.35 12224.98 88888.00 2007-04-28 13:50:43.125 118 64.40 55313.40 12225.08 88888.00 2007-04-28 13:50:43.250 118 64.47 55313.50 12225.05 88888.00 2007-04-28 13:50:43.375 118 64.45 55313.50 12224.98 88888.00 2007-04-28 13:50:43.500 118 64.42 55313.45 12225.00 88888.00 2007-04-28 13:50:43.625 118 64.47 55313.50 12225.05 88888.00 2007-04-28 13:50:43.750 118 64.50 55313.53 12225.05 88888.00 2007-04-28 13:50:43.875 118 64.50 55313.50 -129407.9888888.00 2007-04-28 13:50:44.000 118 64.53 55313.50 12225.05 88888.00 2007-04-28 13:50:44.125 118 64.55 55313.50 12225.05 88888.00 2007-04-28 13:50:44.250 118 64.55 55313.55 12225.12 88888.00 2007-04-28 13:50:44.375 118 64.53 55313.55 12225.15 88888.00 2007-04-28 13:50:44.500 118 64.53 55313.55 12225.10 88888.00 2007-04-28 13:50:44.625 118 64.53 55313.55 12225.12 88888.00 2007-04-28 13:50:44.750 118 64.55 55313.57 12225.15 88888.00 2007-04-28 13:50:44.875 118 64.60 55313.60 -63871.97 88888.00 2007-04-28 13:50:45.000 118 64.65 55313.60 12225.15 88888.00 2007-04-28 13:50:45.125 118 64.62 55313.60 12225.12 88888.00 2007-04-28 13:50:45.250 118 64.60 55313.57 12225.10 88888.00 2007-04-28 13:50:45.375 118 64.62 55313.60 12225.10 88888.00 2007-04-28 13:50:45.500 118 64.65 55313.60 12225.10 88888.00 2007-04-28 13:50:45.625 118 64.67 55313.60 12225.15 88888.00 2007-04-28 13:50:45.750 118 64.65 55313.60 12225.17 88888.00 2007-04-28 13:50:45.875 118 64.70 55313.62 -98278.38 88888.00 2007-04-28 13:50:46.000 118 64.75 55313.60 12225.20 88888.00 2007-04-28 13:50:46.125 118 64.75 55313.62 12225.20 88888.00 2007-04-28 13:50:46.250 118 64.80 55313.70 12225.27 88888.00 2007-04-28 13:50:46.375 118 64.85 55313.68 12225.27 88888.00 2007-04-28 13:50:46.500 118 64.88 55313.70 12225.30 88888.00 2007-04-28 13:50:46.625 118 64.95 55313.70 12225.33 88888.00 2007-04-28 13:50:46.750 118 65.03 55313.72 12225.35 88888.00 2007-04-28 13:50:46.875 118 65.05 55313.70 -149068.7788888.00 2007-04-28 13:50:47.000 118 65.00 55313.68 12225.38 88888.00 2007-04-28 13:50:47.125 118 65.05 55313.68 12225.38 88888.00 2007-04-28 13:50:47.250 118 65.00 55313.68 12225.35 88888.00 2007-04-28 13:50:47.375 118 65.08 55313.70 12225.27 88888.00 2007-04-28 13:50:47.500 118 65.10 55313.68 12225.25 88888.00 2007-04-28 13:50:47.625 118 65.12 55313.68 12225.23 88888.00 2007-04-28 13:50:47.750 118 65.15 55313.70 12225.27 88888.00 2007-04-28 13:50:47.875 118 65.20 55313.68 -132684.7788888.00 2007-04-28 13:50:48.000 118 65.25 55313.70 12225.33 88888.00 2007-04-28 13:50:48.125 118 65.28 55313.75 12225.38 88888.00 2007-04-28 13:50:48.250 118 65.28 55313.72 12225.35 88888.00 2007-04-28 13:50:48.375 118 65.25 55313.70 12225.38 88888.00 2007-04-28 13:50:48.500 118 65.28 55313.75 12225.42 88888.00 2007-04-28 13:50:48.625 118 65.33 55313.78 12225.42 88888.00 2007-04-28 13:50:48.750 118 65.35 55313.80 12225.45 88888.00 2007-04-28 13:50:48.875 118 65.45 55313.82 -139238.3888888.00 2007-04-28 13:50:49.000 118 65.45 55313.82 12225.38 88888.00 2007-04-28 13:50:49.125 118 65.42 55313.88 12225.40 88888.00 2007-04-28 13:50:49.250 118 65.47 55313.90 12225.27 88888.00 2007-04-28 13:50:49.375 118 65.50 55313.88 12225.17 88888.00 2007-04-28 13:50:49.500 118 65.53 55313.88 12225.20 88888.00 2007-04-28 13:50:49.625 118 65.53 55313.93 12225.20 88888.00 2007-04-28 13:50:49.750 118 65.47 55313.90 12225.17 88888.00 2007-04-28 13:50:49.875 118 65.55 55313.95 -145791.9888888.00 2007-04-28 13:50:50.000 118 65.58 55313.95 12225.10 88888.00 2007-04-28 13:50:50.125 118 65.47 55313.93 12225.00 88888.00 2007-04-28 13:50:50.250 118 65.53 55313.90 12224.98 88888.00 2007-04-28 13:50:50.375 118 65.55 55313.95 12224.95 88888.00 2007-04-28 13:50:50.500 118 65.58 55313.97 12224.90 88888.00 2007-04-28 13:50:50.625 118 65.58 55313.97 12224.90 88888.00 2007-04-28 13:50:50.750 118 65.62 55314.03 12224.85 88888.00 2007-04-28 13:50:50.875 118 65.65 55314.10 -145791.9888888.00 2007-04-28 13:50:51.000 118 65.72 55314.12 12224.83 88888.00 2007-04-28 13:50:51.125 118 65.72 55314.18 12224.73 88888.00 2007-04-28 13:50:51.250 118 65.75 55314.18 12224.70 88888.00 2007-04-28 13:50:51.375 118 65.75 55314.15 12224.60 88888.00 2007-04-28 13:50:51.500 118 65.70 55314.15 12224.62 88888.00 2007-04-28 13:50:51.625 118 65.75 55314.22 12224.58 88888.00 2007-04-28 13:50:51.750 118 65.80 55314.20 12224.52 88888.00 2007-04-28 13:50:51.875 118 65.83 55314.25 -145791.9888888.00 2007-04-28 13:50:52.000 118 65.88 55314.25 12224.42 88888.00 2007-04-28 13:50:52.125 118 65.92 55314.32 12224.38 88888.00 2007-04-28 13:50:52.250 118 65.85 55314.32 12224.42 88888.00 2007-04-28 13:50:52.375 118 65.83 55314.32 12224.42 88888.00 2007-04-28 13:50:52.500 118 65.80 55314.32 12224.38 88888.00 2007-04-28 13:50:52.625 118 65.75 55314.32 12224.35 88888.00 2007-04-28 13:50:52.750 118 65.78 55314.38 12224.27 88888.00 2007-04-28 13:50:52.875 118 65.75 55314.38 -134323.1788888.00 2007-04-28 13:50:53.000 118 65.75 55314.35 12224.25 88888.00 2007-04-28 13:50:53.125 118 65.75 55314.38 12224.17 88888.00 2007-04-28 13:50:53.250 118 65.78 55314.40 12224.20 88888.00 2007-04-28 13:50:53.375 118 65.80 55314.40 12224.10 88888.00 2007-04-28 13:50:53.500 118 65.75 55314.40 12223.98 88888.00 2007-04-28 13:50:53.625 118 65.70 55314.43 12223.98 88888.00 2007-04-28 13:50:53.750 118 65.75 55314.43 12224.00 88888.00 2007-04-28 13:50:53.875 118 65.78 55314.47 -153983.9888888.00 2007-04-28 13:50:54.000 118 65.85 55314.50 12223.98 88888.00 2007-04-28 13:50:54.125 118 65.85 55314.55 12223.95 88888.00 2007-04-28 13:50:54.250 118 65.90 55314.60 12223.92 88888.00 2007-04-28 13:50:54.375 118 65.92 55314.65 12223.88 88888.00 2007-04-28 13:50:54.500 118 65.85 55314.62 12223.90 88888.00 2007-04-28 13:50:54.625 118 65.90 55314.62 12223.92 88888.00 2007-04-28 13:50:54.750 118 65.95 55314.70 12223.83 88888.00 2007-04-28 13:50:54.875 118 65.92 55314.68 140928.02 88888.00 2007-04-28 13:50:55.000 118 65.97 55314.68 12223.67 88888.00 2007-04-28 13:50:55.125 118 65.92 55314.70 12223.62 88888.00 2007-04-28 13:50:55.250 118 65.83 55314.75 12223.70 88888.00 2007-04-28 13:50:55.375 118 65.88 55314.75 12223.65 88888.00 2007-04-28 13:50:55.500 118 65.88 55314.72 12223.65 88888.00 2007-04-28 13:50:55.625 118 65.90 55314.75 12223.75 88888.00 2007-04-28 13:50:55.750 118 66.03 55314.82 12223.80 88888.00 2007-04-28 13:50:55.875 118 66.05 55314.82 -119577.5788888.00 2007-04-28 13:50:56.000 118 65.97 55314.80 12223.80 88888.00 2007-04-28 13:50:56.125 118 66.00 55314.78 12223.83 88888.00 2007-04-28 13:50:56.250 118 66.03 55314.88 12223.77 88888.00 2007-04-28 13:50:56.375 118 66.03 55314.88 12223.83 88888.00 2007-04-28 13:50:56.500 118 66.08 55314.90 12223.85 88888.00 2007-04-28 13:50:56.625 118 66.10 55314.95 12223.85 88888.00 2007-04-28 13:50:56.750 118 66.10 55314.95 12223.90 88888.00 2007-04-28 13:50:56.875 118 66.17 55314.95 -127769.5788888.00 2007-04-28 13:50:57.000 118 66.15 55314.97 12223.92 88888.00 2007-04-28 13:50:57.125 118 66.17 55314.95 12223.98 88888.00 2007-04-28 13:50:57.250 118 66.22 55314.93 12224.00 88888.00 2007-04-28 13:50:57.375 118 66.25 55314.95 12224.00 88888.00 2007-04-28 13:50:57.500 118 66.25 55315.00 12224.02 88888.00 2007-04-28 13:50:57.625 118 66.30 55315.03 12224.05 88888.00 2007-04-28 13:50:57.750 118 66.30 55315.03 12224.12 88888.00 2007-04-28 13:50:57.875 118 66.33 55315.03 121267.23 88888.00 2007-04-28 13:50:58.000 118 66.33 55315.03 12224.30 88888.00 2007-04-28 13:50:58.125 118 66.38 55315.05 12224.25 88888.00 2007-04-28 13:50:58.250 118 66.42 55315.05 12224.20 88888.00 2007-04-28 13:50:58.375 118 66.50 55315.05 12224.20 88888.00 2007-04-28 13:50:58.500 118 66.50 55315.07 12224.17 88888.00 2007-04-28 13:50:58.625 118 66.47 55315.05 12224.12 88888.00 2007-04-28 13:50:58.750 118 66.47 55315.07 12224.15 88888.00 2007-04-28 13:50:58.875 118 66.58 55315.12 -127769.5788888.00 2007-04-28 13:50:59.000 118 66.67 55315.12 12224.25 88888.00 2007-04-28 13:50:59.125 118 66.72 55315.18 12224.25 88888.00 2007-04-28 13:50:59.250 118 66.78 55315.18 12224.33 88888.00 2007-04-28 13:50:59.375 118 66.78 55315.15 12224.27 88888.00 2007-04-28 13:50:59.500 118 66.83 55315.15 12224.25 88888.00 2007-04-28 13:50:59.625 118 66.88 55315.18 12224.27 88888.00 2007-04-28 13:50:59.750 118 67.03 55315.20 12224.33 88888.00 2007-04-28 13:50:59.875 118 67.00 55315.22 -122854.3888888.00 2007-04-28 13:51:00.000 118 67.03 55315.20 12224.35 88888.00 2007-04-28 13:51:00.125 118 67.00 55315.22 12224.35 88888.00 2007-04-28 13:51:00.250 118 67.08 55315.22 12224.45 88888.00 2007-04-28 13:51:00.375 118 67.08 55315.20 12224.40 88888.00 2007-04-28 13:51:00.500 118 67.05 55315.20 12224.35 88888.00 2007-04-28 13:51:00.625 118 67.08 55315.22 12224.38 88888.00 2007-04-28 13:51:00.750 118 67.03 55315.22 12224.35 88888.00 2007-04-28 13:51:00.875 118 67.08 55315.22 -127769.5788888.00 2007-04-28 13:51:01.000 118 67.15 55315.22 12224.48 88888.00 2007-04-28 13:51:01.125 118 67.20 55315.25 12224.52 88888.00 2007-04-28 13:51:01.250 118 67.22 55315.25 12224.60 88888.00 2007-04-28 13:51:01.375 118 67.25 55315.25 12224.60 88888.00 2007-04-28 13:51:01.500 118 67.33 55315.30 12224.60 88888.00 2007-04-28 13:51:01.625 118 67.33 55315.32 12224.60 88888.00 2007-04-28 13:51:01.750 118 67.35 55315.32 12224.67 88888.00 2007-04-28 13:51:01.875 118 67.40 55315.35 124544.02 88888.00 2007-04-28 13:51:02.000 118 67.42 55315.32 12224.58 88888.00 2007-04-28 13:51:02.125 118 67.40 55315.32 12224.48 88888.00 2007-04-28 13:51:02.250 118 67.38 55315.32 12224.50 88888.00 2007-04-28 13:51:02.375 118 67.42 55315.35 12224.58 88888.00 2007-04-28 13:51:02.500 118 67.53 55315.38 12224.52 88888.00 2007-04-28 13:51:02.625 118 67.58 55315.40 12224.52 88888.00 2007-04-28 13:51:02.750 118 67.55 55315.40 12224.58 88888.00 2007-04-28 13:51:02.875 118 67.60 55315.43 -144153.5888888.00 2007-04-28 13:51:03.000 118 67.65 55315.43 12224.55 88888.00 2007-04-28 13:51:03.125 118 67.65 55315.40 12224.50 88888.00 2007-04-28 13:51:03.250 118 67.62 55315.38 12224.58 88888.00 2007-04-28 13:51:03.375 118 67.65 55315.38 12224.52 88888.00 2007-04-28 13:51:03.500 118 67.65 55315.40 12224.50 88888.00 2007-04-28 13:51:03.625 118 67.62 55315.47 12224.42 88888.00 2007-04-28 13:51:03.750 118 67.62 55315.45 12224.42 88888.00 2007-04-28 13:51:03.875 118 67.65 55315.50 -113023.9888888.00 2007-04-28 13:51:04.000 118 67.67 55315.50 12224.50 88888.00 2007-04-28 13:51:04.125 118 67.72 55315.53 12224.50 88888.00 2007-04-28 13:51:04.250 118 67.70 55315.55 12224.48 88888.00 2007-04-28 13:51:04.375 118 67.67 55315.53 12224.45 88888.00 2007-04-28 13:51:04.500 118 67.78 55315.57 12224.42 88888.00 2007-04-28 13:51:04.625 118 67.78 55315.53 12224.40 88888.00 2007-04-28 13:51:04.750 118 67.72 55315.53 12224.35 88888.00 2007-04-28 13:51:04.875 118 67.72 55315.53 -108108.7788888.00 2007-04-28 13:51:05.000 118 67.75 55315.57 12224.35 88888.00 2007-04-28 13:51:05.125 118 67.75 55315.60 12224.38 88888.00 2007-04-28 13:51:05.250 118 67.78 55315.60 12224.45 88888.00 2007-04-28 13:51:05.375 118 67.80 55315.62 12224.40 88888.00 2007-04-28 13:51:05.500 118 67.72 55315.62 12224.33 88888.00 2007-04-28 13:51:05.625 118 67.72 55315.57 12224.30 88888.00 2007-04-28 13:51:05.750 118 67.75 55315.57 12224.33 88888.00 2007-04-28 13:51:05.875 118 67.75 55315.60 -153983.9888888.00 2007-04-28 13:51:06.000 118 67.80 55315.65 12224.42 88888.00 2007-04-28 13:51:06.125 118 67.90 55315.68 12224.38 88888.00 2007-04-28 13:51:06.250 118 67.92 55315.70 12224.33 88888.00 2007-04-28 13:51:06.375 118 67.88 55315.68 12224.35 88888.00 2007-04-28 13:51:06.500 118 67.85 55315.70 12224.38 88888.00 2007-04-28 13:51:06.625 118 67.90 55315.72 12224.35 88888.00 2007-04-28 13:51:06.750 118 67.92 55315.72 12224.27 88888.00 2007-04-28 13:51:06.875 118 68.00 55315.75 -203135.9888888.00 2007-04-28 13:51:07.000 118 67.92 55315.70 12224.27 88888.00 2007-04-28 13:51:07.125 118 67.90 55315.68 12224.35 88888.00 2007-04-28 13:51:07.250 118 67.92 55315.70 12224.45 88888.00 2007-04-28 13:51:07.375 118 68.03 55315.70 12224.42 88888.00 2007-04-28 13:51:07.500 118 68.10 55315.70 12224.45 88888.00 2007-04-28 13:51:07.625 118 68.12 55315.78 12224.50 88888.00 2007-04-28 13:51:07.750 118 68.15 55315.80 12224.42 88888.00 2007-04-28 13:51:07.875 118 68.15 55315.72 -172006.3888888.00 2007-04-28 13:51:08.000 118 68.12 55315.72 12224.40 88888.00 2007-04-28 13:51:08.125 118 68.22 55315.78 12224.42 88888.00 2007-04-28 13:51:08.250 118 68.22 55315.78 12224.40 88888.00 2007-04-28 13:51:08.375 118 68.25 55315.78 12224.27 88888.00 2007-04-28 13:51:08.500 118 68.22 55315.78 12224.25 88888.00 2007-04-28 13:51:08.625 118 68.22 55315.78 12224.27 88888.00 2007-04-28 13:51:08.750 118 68.25 55315.78 12224.27 88888.00 2007-04-28 13:51:08.875 118 68.30 55315.80 -108108.7788888.00 2007-04-28 13:51:09.000 118 68.38 55315.85 12224.35 88888.00 2007-04-28 13:51:09.125 118 68.45 55315.88 12224.27 88888.00 2007-04-28 13:51:09.250 118 68.53 55315.88 12224.12 88888.00 2007-04-28 13:51:09.375 118 68.58 55315.88 12224.10 88888.00 2007-04-28 13:51:09.500 118 68.60 55315.93 12224.10 88888.00 2007-04-28 13:51:09.625 118 68.65 55315.95 12224.05 88888.00 2007-04-28 13:51:09.750 118 68.65 55315.93 12224.02 88888.00 2007-04-28 13:51:09.875 118 68.65 55315.93 -139238.3888888.00 2007-04-28 13:51:10.000 118 68.70 55315.90 12223.88 88888.00 2007-04-28 13:51:10.125 118 68.75 55315.95 12223.83 88888.00 2007-04-28 13:51:10.250 118 68.75 55315.93 12223.80 88888.00 2007-04-28 13:51:10.375 118 68.78 55315.93 12223.80 88888.00 2007-04-28 13:51:10.500 118 68.78 55315.95 12223.85 88888.00 2007-04-28 13:51:10.625 118 68.78 55315.97 12223.90 88888.00 2007-04-28 13:51:10.750 118 68.83 55316.00 12223.90 88888.00 2007-04-28 13:51:10.875 118 68.85 55316.00 -111385.5788888.00 2007-04-28 13:51:11.000 118 68.85 55316.00 12223.83 88888.00 2007-04-28 13:51:11.125 118 68.88 55316.00 12223.80 88888.00 2007-04-28 13:51:11.250 118 68.88 55316.05 12223.80 88888.00 2007-04-28 13:51:11.375 118 68.90 55316.03 12223.85 88888.00 2007-04-28 13:51:11.500 118 68.88 55316.05 12223.92 88888.00 2007-04-28 13:51:11.625 118 68.90 55316.05 12223.95 88888.00 2007-04-28 13:51:11.750 118 68.88 55316.10 12223.90 88888.00 2007-04-28 13:51:11.875 118 68.85 55316.10 -209689.5888888.00 2007-04-28 13:51:12.000 118 68.83 55316.07 12223.77 88888.00 2007-04-28 13:51:12.125 118 68.83 55316.10 12223.83 88888.00 2007-04-28 13:51:12.250 118 68.88 55316.15 12223.75 88888.00 2007-04-28 13:51:12.375 118 68.90 55316.18 12223.60 88888.00 2007-04-28 13:51:12.500 118 68.85 55316.12 12223.55 88888.00 2007-04-28 13:51:12.625 118 68.85 55316.10 12223.55 88888.00 2007-04-28 13:51:12.750 118 68.88 55316.10 12223.58 88888.00 2007-04-28 13:51:12.875 118 68.90 55316.10 -162175.9888888.00 2007-04-28 13:51:13.000 118 68.90 55316.12 12223.52 88888.00 2007-04-28 13:51:13.125 118 68.90 55316.12 12223.45 88888.00 2007-04-28 13:51:13.250 118 68.85 55316.10 12223.48 88888.00 2007-04-28 13:51:13.375 118 68.85 55316.10 12223.50 88888.00 2007-04-28 13:51:13.500 118 68.85 55316.15 12223.42 88888.00 2007-04-28 13:51:13.625 118 68.85 55316.20 12223.42 88888.00 2007-04-28 13:51:13.750 118 68.85 55316.22 12223.42 88888.00 2007-04-28 13:51:13.875 118 68.88 55316.22 -186751.9888888.00 2007-04-28 13:51:14.000 118 68.92 55316.20 12223.42 88888.00 2007-04-28 13:51:14.125 118 68.95 55316.22 12223.42 88888.00 2007-04-28 13:51:14.250 118 68.88 55316.25 12223.48 88888.00 2007-04-28 13:51:14.375 118 68.88 55316.25 12223.52 88888.00 2007-04-28 13:51:14.500 118 68.88 55316.25 12223.50 88888.00 2007-04-28 13:51:14.625 118 68.85 55316.25 12223.50 88888.00 2007-04-28 13:51:14.750 118 68.88 55316.25 12223.45 88888.00 2007-04-28 13:51:14.875 118 68.83 55316.25 -196582.3888888.00 2007-04-28 13:51:15.000 118 68.80 55316.25 12223.48 88888.00 2007-04-28 13:51:15.125 118 68.85 55316.28 12223.52 88888.00 2007-04-28 13:51:15.250 118 68.88 55316.32 12223.60 88888.00 2007-04-28 13:51:15.375 118 68.88 55316.30 12223.50 88888.00 2007-04-28 13:51:15.500 118 68.83 55316.30 12223.58 88888.00 2007-04-28 13:51:15.625 118 68.80 55316.28 12223.65 88888.00 2007-04-28 13:51:15.750 118 68.90 55316.30 12223.70 88888.00 2007-04-28 13:51:15.875 118 68.95 55316.32 -160537.5888888.00 2007-04-28 13:51:16.000 118 68.88 55316.30 12223.50 88888.00 2007-04-28 13:51:16.125 118 68.80 55316.28 12223.52 88888.00 2007-04-28 13:51:16.250 118 68.83 55316.30 12223.55 88888.00 2007-04-28 13:51:16.375 118 68.90 55316.32 12223.60 88888.00 2007-04-28 13:51:16.500 118 68.92 55316.35 12223.62 88888.00 2007-04-28 13:51:16.625 118 69.00 55316.38 12223.65 88888.00 2007-04-28 13:51:16.750 118 69.03 55316.40 12223.65 88888.00 2007-04-28 13:51:16.875 118 69.00 55316.35 -158899.1788888.00 2007-04-28 13:51:17.000 118 69.00 55316.32 12223.67 88888.00 2007-04-28 13:51:17.125 118 69.10 55316.35 12223.67 88888.00 2007-04-28 13:51:17.250 118 69.12 55316.40 12223.70 88888.00 2007-04-28 13:51:17.375 118 69.10 55316.35 12223.62 88888.00 2007-04-28 13:51:17.500 118 69.10 55316.30 12223.55 88888.00 2007-04-28 13:51:17.625 118 69.10 55316.35 12223.62 88888.00 2007-04-28 13:51:17.750 118 69.17 55316.38 12223.73 88888.00 2007-04-28 13:51:17.875 118 69.22 55316.38 -176921.5888888.00 2007-04-28 13:51:18.000 118 69.20 55316.35 12223.73 88888.00 2007-04-28 13:51:18.125 118 69.25 55316.40 12223.90 88888.00 2007-04-28 13:51:18.250 118 69.33 55316.40 12224.00 88888.00 2007-04-28 13:51:18.375 118 69.33 55316.38 12223.95 88888.00 2007-04-28 13:51:18.500 118 69.33 55316.30 12224.00 88888.00 2007-04-28 13:51:18.625 118 69.40 55316.35 12224.12 88888.00 2007-04-28 13:51:18.750 118 69.42 55316.43 12224.15 88888.00 2007-04-28 13:51:18.875 118 69.40 55316.40 -191667.1788888.00 2007-04-28 13:51:19.000 118 69.45 55316.38 12224.15 88888.00 2007-04-28 13:51:19.125 118 69.47 55316.35 12224.23 88888.00 2007-04-28 13:51:19.250 118 69.50 55316.32 12224.38 88888.00 2007-04-28 13:51:19.375 118 69.65 55316.35 12224.50 88888.00 2007-04-28 13:51:19.500 118 69.70 55316.35 12224.50 88888.00 2007-04-28 13:51:19.625 118 69.65 55316.30 12224.52 88888.00 2007-04-28 13:51:19.750 118 69.65 55316.32 12224.50 88888.00 2007-04-28 13:51:19.875 118 69.62 55316.28 -124492.7788888.00 2007-04-28 13:51:20.000 118 69.67 55316.28 12224.52 88888.00 2007-04-28 13:51:20.125 118 69.72 55316.32 12224.60 88888.00 2007-04-28 13:51:20.250 118 69.75 55316.30 12224.60 88888.00 2007-04-28 13:51:20.375 118 69.72 55316.30 12224.67 88888.00 2007-04-28 13:51:20.500 118 69.85 55316.30 12224.70 88888.00 2007-04-28 13:51:20.625 118 69.90 55316.32 12224.70 88888.00 2007-04-28 13:51:20.750 118 69.95 55316.30 12224.65 88888.00 2007-04-28 13:51:20.875 118 69.95 55316.28 -190028.7788888.00 2007-04-28 13:51:21.000 118 69.97 55316.28 12224.70 88888.00 2007-04-28 13:51:21.125 118 69.97 55316.25 12224.73 88888.00 2007-04-28 13:51:21.250 118 70.08 55316.30 12224.77 88888.00 2007-04-28 13:51:21.375 118 70.10 55316.30 12224.80 88888.00 2007-04-28 13:51:21.500 118 70.15 55316.28 12224.80 88888.00 2007-04-28 13:51:21.625 118 70.15 55316.28 12224.80 88888.00 2007-04-28 13:51:21.750 118 70.20 55316.25 12224.83 88888.00 2007-04-28 13:51:21.875 118 70.25 55316.32 -167091.1788888.00 2007-04-28 13:51:22.000 118 70.30 55316.25 12224.83 88888.00 2007-04-28 13:51:22.125 118 70.33 55316.25 12224.77 88888.00 2007-04-28 13:51:22.250 118 70.35 55316.20 12224.75 88888.00 2007-04-28 13:51:22.375 118 70.38 55316.22 12224.75 88888.00 2007-04-28 13:51:22.500 118 70.38 55316.28 12224.80 88888.00 2007-04-28 13:51:22.625 118 70.45 55316.30 12224.77 88888.00 2007-04-28 13:51:22.750 118 70.45 55316.25 12224.75 88888.00 2007-04-28 13:51:22.875 118 70.47 55316.22 119628.82 88888.00 2007-04-28 13:51:23.000 118 70.55 55316.28 12224.77 88888.00 2007-04-28 13:51:23.125 118 70.50 55316.28 12224.80 88888.00 2007-04-28 13:51:23.250 118 70.53 55316.28 12224.80 88888.00 2007-04-28 13:51:23.375 118 70.53 55316.28 12224.65 88888.00 2007-04-28 13:51:23.500 118 70.53 55316.22 12224.70 88888.00 2007-04-28 13:51:23.625 118 70.50 55316.25 12224.75 88888.00 2007-04-28 13:51:23.750 118 70.50 55316.22 12224.77 88888.00 2007-04-28 13:51:23.875 118 70.50 55316.25 -126131.1888888.00 2007-04-28 13:51:24.000 118 70.53 55316.28 12224.77 88888.00 2007-04-28 13:51:24.125 118 70.55 55316.30 12224.77 88888.00 2007-04-28 13:51:24.250 118 70.58 55316.35 12224.77 88888.00 2007-04-28 13:51:24.375 118 70.55 55316.35 12224.73 88888.00 2007-04-28 13:51:24.500 118 70.50 55316.32 12224.75 88888.00 2007-04-28 13:51:24.625 118 70.55 55316.35 12224.77 88888.00 2007-04-28 13:51:24.750 118 70.60 55316.38 12224.77 88888.00 2007-04-28 13:51:24.875 118 70.67 55316.40 -132684.7788888.00 2007-04-28 13:51:25.000 118 70.60 55316.38 12224.73 88888.00 2007-04-28 13:51:25.125 118 70.60 55316.40 12224.67 88888.00 2007-04-28 13:51:25.250 118 70.58 55316.40 12224.67 88888.00 2007-04-28 13:51:25.375 118 70.60 55316.38 12224.67 88888.00 2007-04-28 13:51:25.500 118 70.58 55316.38 12224.67 88888.00 2007-04-28 13:51:25.625 118 70.60 55316.43 12224.67 88888.00 2007-04-28 13:51:25.750 118 70.62 55316.45 12224.58 88888.00 2007-04-28 13:51:25.875 118 70.60 55316.45 -172006.3888888.00 2007-04-28 13:51:26.000 118 70.60 55316.40 12224.55 88888.00 2007-04-28 13:51:26.125 118 70.60 55316.45 12224.52 88888.00 2007-04-28 13:51:26.250 118 70.62 55316.45 12224.58 88888.00 2007-04-28 13:51:26.375 118 70.62 55316.47 12224.60 88888.00 2007-04-28 13:51:26.500 118 70.60 55316.47 12224.62 88888.00 2007-04-28 13:51:26.625 118 70.67 55316.47 12224.62 88888.00 2007-04-28 13:51:26.750 118 70.70 55316.47 12224.60 88888.00 2007-04-28 13:51:26.875 118 70.65 55316.47 -185113.5888888.00 2007-04-28 13:51:27.000 118 70.67 55316.50 12224.65 88888.00 2007-04-28 13:51:27.125 118 70.67 55316.50 12224.62 88888.00 2007-04-28 13:51:27.250 118 70.72 55316.60 12224.65 88888.00 2007-04-28 13:51:27.375 118 70.75 55316.60 12224.73 88888.00 2007-04-28 13:51:27.500 118 70.80 55316.60 12224.75 88888.00 2007-04-28 13:51:27.625 118 70.80 55316.57 12224.75 88888.00 2007-04-28 13:51:27.750 118 70.75 55316.57 12224.80 88888.00 2007-04-28 13:51:27.875 118 70.80 55316.57 -113023.9888888.00 2007-04-28 13:51:28.000 118 70.78 55316.55 12224.77 88888.00 2007-04-28 13:51:28.125 118 70.80 55316.57 12224.83 88888.00 2007-04-28 13:51:28.250 118 70.85 55316.62 12224.92 88888.00 2007-04-28 13:51:28.375 118 70.88 55316.65 12224.92 88888.00 2007-04-28 13:51:28.500 118 70.88 55316.65 12224.95 88888.00 2007-04-28 13:51:28.625 118 70.85 55316.60 12224.98 88888.00 2007-04-28 13:51:28.750 118 70.83 55316.60 12225.02 88888.00 2007-04-28 13:51:28.875 118 70.88 55316.68 -191667.1788888.00 2007-04-28 13:51:29.000 118 70.85 55316.68 12224.98 88888.00 2007-04-28 13:51:29.125 118 70.88 55316.62 12224.98 88888.00 2007-04-28 13:51:29.250 118 70.95 55316.65 12224.98 88888.00 2007-04-28 13:51:29.375 118 70.97 55316.62 12225.00 88888.00 2007-04-28 13:51:29.500 118 71.03 55316.68 12225.05 88888.00 2007-04-28 13:51:29.625 118 71.08 55316.68 12225.17 88888.00 2007-04-28 13:51:29.750 118 71.08 55316.68 12225.23 88888.00 2007-04-28 13:51:29.875 118 71.17 55316.70 -194943.9888888.00 2007-04-28 13:51:30.000 118 71.20 55316.62 12225.23 88888.00 2007-04-28 13:51:30.125 118 71.20 55316.65 12225.15 88888.00 2007-04-28 13:51:30.250 118 71.20 55316.65 12225.20 88888.00 2007-04-28 13:51:30.375 118 71.28 55316.65 12225.25 88888.00 2007-04-28 13:51:30.500 118 71.38 55316.68 12225.33 88888.00 2007-04-28 13:51:30.625 118 71.38 55316.68 12225.33 88888.00 2007-04-28 13:51:30.750 118 71.45 55316.68 12225.30 88888.00 2007-04-28 13:51:30.875 118 71.45 55316.68 -208051.1788888.00 2007-04-28 13:51:31.000 118 71.42 55316.62 12225.38 88888.00 2007-04-28 13:51:31.125 118 71.47 55316.65 12225.38 88888.00 2007-04-28 13:51:31.250 118 71.42 55316.62 12225.38 88888.00 2007-04-28 13:51:31.375 118 71.42 55316.60 12225.42 88888.00 2007-04-28 13:51:31.500 118 71.50 55316.62 12225.42 88888.00 2007-04-28 13:51:31.625 118 71.50 55316.68 12225.50 88888.00 2007-04-28 13:51:31.750 118 71.58 55316.72 12225.50 88888.00 2007-04-28 13:51:31.875 118 71.60 55316.72 -183475.1788888.00 2007-04-28 13:51:32.000 118 71.60 55316.70 12225.58 88888.00 2007-04-28 13:51:32.125 118 71.62 55316.70 12225.55 88888.00 2007-04-28 13:51:32.250 118 71.60 55316.70 12225.55 88888.00 2007-04-28 13:51:32.375 118 71.62 55316.68 12225.55 88888.00 2007-04-28 13:51:32.500 118 71.60 55316.68 12225.65 88888.00 2007-04-28 13:51:32.625 118 71.65 55316.68 12225.70 88888.00 2007-04-28 13:51:32.750 118 71.72 55316.70 12225.73 88888.00 2007-04-28 13:51:32.875 118 71.72 55316.70 -34380.78 88888.00 2007-04-28 13:51:33.000 118 71.67 55316.68 12225.62 88888.00 2007-04-28 13:51:33.125 118 71.72 55316.78 12225.60 88888.00 2007-04-28 13:51:33.250 118 71.72 55316.78 12225.62 88888.00 2007-04-28 13:51:33.375 118 71.72 55316.72 12225.62 88888.00 2007-04-28 13:51:33.500 118 71.78 55316.72 12225.65 88888.00 2007-04-28 13:51:33.625 118 71.85 55316.78 12225.60 88888.00 2007-04-28 13:51:33.750 118 71.83 55316.75 12225.65 88888.00 2007-04-28 13:51:33.875 118 71.88 55316.78 -180198.3888888.00 2007-04-28 13:51:34.000 118 71.90 55316.80 12225.65 88888.00 2007-04-28 13:51:34.125 118 71.92 55316.85 12225.67 88888.00 2007-04-28 13:51:34.250 118 72.03 55316.88 12225.67 88888.00 2007-04-28 13:51:34.375 118 72.00 55316.88 12225.67 88888.00 2007-04-28 13:51:34.500 118 72.00 55316.85 12225.67 88888.00 2007-04-28 13:51:34.625 118 72.08 55316.85 12225.60 88888.00 2007-04-28 13:51:34.750 118 72.08 55316.82 12225.60 88888.00 2007-04-28 13:51:34.875 118 72.10 55316.85 -181836.7788888.00 2007-04-28 13:51:35.000 118 72.12 55316.85 12225.67 88888.00 2007-04-28 13:51:35.125 118 72.17 55316.90 12225.67 88888.00 2007-04-28 13:51:35.250 118 72.22 55316.88 12225.67 88888.00 2007-04-28 13:51:35.375 118 72.20 55316.90 12225.73 88888.00 2007-04-28 13:51:35.500 118 72.25 55316.85 12225.77 88888.00 2007-04-28 13:51:35.625 118 72.33 55316.88 12225.75 88888.00 2007-04-28 13:51:35.750 118 72.33 55316.88 12225.77 88888.00 2007-04-28 13:51:35.875 118 72.28 55316.88 -165452.7788888.00 2007-04-28 13:51:36.000 118 72.28 55316.90 12225.65 88888.00 2007-04-28 13:51:36.125 118 72.33 55316.93 12225.67 88888.00 2007-04-28 13:51:36.250 118 72.38 55316.93 12225.73 88888.00 2007-04-28 13:51:36.375 118 72.38 55316.93 12225.77 88888.00 2007-04-28 13:51:36.500 118 72.38 55316.95 12225.73 88888.00 2007-04-28 13:51:36.625 118 72.33 55316.95 12225.58 88888.00 2007-04-28 13:51:36.750 118 72.28 55316.90 12225.58 88888.00 2007-04-28 13:51:36.875 118 72.30 55316.95 -165452.7788888.00 2007-04-28 13:51:37.000 118 72.28 55316.93 12225.67 88888.00 2007-04-28 13:51:37.125 118 72.33 55316.95 12225.73 88888.00 2007-04-28 13:51:37.250 118 72.40 55316.97 12225.75 88888.00 2007-04-28 13:51:37.375 118 72.40 55316.95 12225.73 88888.00 2007-04-28 13:51:37.500 118 72.40 55316.97 12225.70 88888.00 2007-04-28 13:51:37.625 118 72.40 55316.97 12225.65 88888.00 2007-04-28 13:51:37.750 118 72.42 55316.97 12225.70 88888.00 2007-04-28 13:51:37.875 118 72.42 55317.00 -181836.7788888.00 2007-04-28 13:51:38.000 118 72.42 55316.97 12225.75 88888.00 2007-04-28 13:51:38.125 118 72.50 55317.00 12225.80 88888.00 2007-04-28 13:51:38.250 118 72.55 55317.03 12225.88 88888.00 2007-04-28 13:51:38.375 118 72.58 55317.05 12225.90 88888.00 2007-04-28 13:51:38.500 118 72.62 55317.07 12225.88 88888.00 2007-04-28 13:51:38.625 118 72.67 55317.07 12225.85 88888.00 2007-04-28 13:51:38.750 118 72.65 55317.07 12225.92 88888.00 2007-04-28 13:51:38.875 118 72.67 55317.10 -168729.5888888.00 2007-04-28 13:51:39.000 118 72.78 55317.05 12226.00 88888.00 2007-04-28 13:51:39.125 118 72.83 55317.07 12225.88 88888.00 2007-04-28 13:51:39.250 118 72.80 55317.12 12225.88 88888.00 2007-04-28 13:51:39.375 118 72.88 55317.10 12225.92 88888.00 2007-04-28 13:51:39.500 118 72.88 55317.10 12225.98 88888.00 2007-04-28 13:51:39.625 118 72.92 55317.10 12226.05 88888.00 2007-04-28 13:51:39.750 118 73.03 55317.15 12226.05 88888.00 2007-04-28 13:51:39.875 118 73.05 55317.15 -155622.3888888.00 2007-04-28 13:51:40.000 118 73.03 55317.12 12226.00 88888.00 2007-04-28 13:51:40.125 118 73.10 55317.12 12226.08 88888.00 2007-04-28 13:51:40.250 118 73.17 55317.18 12226.08 88888.00 2007-04-28 13:51:40.375 118 73.17 55317.15 12226.02 88888.00 2007-04-28 13:51:40.500 118 73.20 55317.18 12225.95 88888.00 2007-04-28 13:51:40.625 118 73.20 55317.12 12225.95 88888.00 2007-04-28 13:51:40.750 118 73.33 55317.12 12225.95 88888.00 2007-04-28 13:51:40.875 118 73.42 55317.18 -190028.7788888.00 2007-04-28 13:51:41.000 118 73.45 55317.18 12226.00 88888.00 2007-04-28 13:51:41.125 118 73.47 55317.22 12225.90 88888.00 2007-04-28 13:51:41.250 118 73.40 55317.18 12225.90 88888.00 2007-04-28 13:51:41.375 118 73.45 55317.18 12225.90 88888.00 2007-04-28 13:51:41.500 118 73.50 55317.20 12225.95 88888.00 2007-04-28 13:51:41.625 118 73.53 55317.22 12225.95 88888.00 2007-04-28 13:51:41.750 118 73.50 55317.28 12225.95 88888.00 2007-04-28 13:51:41.875 118 73.55 55317.28 -191667.1788888.00 2007-04-28 13:51:42.000 118 73.55 55317.25 12226.12 88888.00 2007-04-28 13:51:42.125 118 73.58 55317.30 12226.12 88888.00 2007-04-28 13:51:42.250 118 73.60 55317.35 12226.08 88888.00 2007-04-28 13:51:42.375 118 73.62 55317.35 12226.02 88888.00 2007-04-28 13:51:42.500 118 73.60 55317.35 12225.95 88888.00 2007-04-28 13:51:42.625 118 73.58 55317.32 12225.95 88888.00 2007-04-28 13:51:42.750 118 73.58 55317.32 12225.95 88888.00 2007-04-28 13:51:42.875 118 73.58 55317.30 194995.23 88888.00 2007-04-28 13:51:43.000 118 73.60 55317.35 12226.08 88888.00 2007-04-28 13:51:43.125 118 73.67 55317.40 12226.10 88888.00 2007-04-28 13:51:43.250 118 73.65 55317.40 12226.08 88888.00 2007-04-28 13:51:43.375 118 73.65 55317.40 12226.02 88888.00 2007-04-28 13:51:43.500 118 73.67 55317.43 12225.92 88888.00 2007-04-28 13:51:43.625 118 73.62 55317.40 12225.95 88888.00 2007-04-28 13:51:43.750 118 73.67 55317.43 12225.98 88888.00 2007-04-28 13:51:43.875 118 73.70 55317.43 175334.42 88888.00 2007-04-28 13:51:44.000 118 73.67 55317.40 12225.90 88888.00 2007-04-28 13:51:44.125 118 73.70 55317.43 12226.00 88888.00 2007-04-28 13:51:44.250 118 73.78 55317.47 12226.12 88888.00 2007-04-28 13:51:44.375 118 73.78 55317.50 12226.10 88888.00 2007-04-28 13:51:44.500 118 73.78 55317.47 12226.05 88888.00 2007-04-28 13:51:44.625 118 73.83 55317.50 12225.95 88888.00 2007-04-28 13:51:44.750 118 73.80 55317.47 12225.95 88888.00 2007-04-28 13:51:44.875 118 73.75 55317.50 172057.62 88888.00 2007-04-28 13:51:45.000 118 73.75 55317.50 12226.02 88888.00 2007-04-28 13:51:45.125 118 73.83 55317.53 12226.02 88888.00 2007-04-28 13:51:45.250 118 73.83 55317.55 12226.05 88888.00 2007-04-28 13:51:45.375 118 73.83 55317.50 12226.08 88888.00 2007-04-28 13:51:45.500 118 73.78 55317.50 12226.12 88888.00 2007-04-28 13:51:45.625 118 73.78 55317.53 12226.10 88888.00 2007-04-28 13:51:45.750 118 73.80 55317.55 12226.20 88888.00 2007-04-28 13:51:45.875 118 73.83 55317.57 206464.02 88888.00 2007-04-28 13:51:46.000 118 73.83 55317.57 12226.15 88888.00 2007-04-28 13:51:46.125 118 73.75 55317.55 12226.12 88888.00 2007-04-28 13:51:46.250 118 73.78 55317.57 12226.23 88888.00 2007-04-28 13:51:46.375 118 73.88 55317.60 12226.33 88888.00 2007-04-28 13:51:46.500 118 73.88 55317.65 12226.25 88888.00 2007-04-28 13:51:46.625 118 73.80 55317.62 12226.20 88888.00 2007-04-28 13:51:46.750 118 73.72 55317.57 12226.23 88888.00 2007-04-28 13:51:46.875 118 73.70 55317.60 157312.02 88888.00 2007-04-28 13:51:47.000 118 73.67 55317.57 12226.27 88888.00 2007-04-28 13:51:47.125 118 73.67 55317.60 12226.30 88888.00 2007-04-28 13:51:47.250 118 73.65 55317.60 12226.33 88888.00 2007-04-28 13:51:47.375 118 73.65 55317.62 12226.30 88888.00 2007-04-28 13:51:47.500 118 73.70 55317.65 12226.35 88888.00 2007-04-28 13:51:47.625 118 73.65 55317.62 12226.38 88888.00 2007-04-28 13:51:47.750 118 73.58 55317.62 12226.35 88888.00 2007-04-28 13:51:47.875 118 73.47 55317.57 160588.83 88888.00 2007-04-28 13:51:48.000 118 73.55 55317.62 12226.48 88888.00 2007-04-28 13:51:48.125 118 73.58 55317.65 12226.48 88888.00 2007-04-28 13:51:48.250 118 73.50 55317.65 12226.50 88888.00 2007-04-28 13:51:48.375 118 73.45 55317.65 12226.45 88888.00 2007-04-28 13:51:48.500 118 73.53 55317.65 12226.48 88888.00 2007-04-28 13:51:48.625 118 73.55 55317.68 12226.58 88888.00 2007-04-28 13:51:48.750 118 73.50 55317.70 12226.58 88888.00 2007-04-28 13:51:48.875 118 73.53 55317.70 158950.42 88888.00 2007-04-28 13:51:49.000 118 73.50 55317.70 12226.60 88888.00 2007-04-28 13:51:49.125 118 73.55 55317.72 12226.58 88888.00 2007-04-28 13:51:49.250 118 73.53 55317.70 12226.62 88888.00 2007-04-28 13:51:49.375 118 73.53 55317.75 12226.62 88888.00 2007-04-28 13:51:49.500 118 73.58 55317.78 12226.60 88888.00 2007-04-28 13:51:49.625 118 73.60 55317.78 12226.52 88888.00 2007-04-28 13:51:49.750 118 73.60 55317.75 12226.58 88888.00 2007-04-28 13:51:49.875 118 73.62 55317.75 -158899.1788888.00 2007-04-28 13:51:50.000 118 73.67 55317.78 12226.67 88888.00 2007-04-28 13:51:50.125 118 73.78 55317.82 12226.62 88888.00 2007-04-28 13:51:50.250 118 73.75 55317.82 12226.67 88888.00 2007-04-28 13:51:50.375 118 73.72 55317.80 12226.75 88888.00 2007-04-28 13:51:50.500 118 73.83 55317.80 12226.77 88888.00 2007-04-28 13:51:50.625 118 73.83 55317.80 12226.85 88888.00 2007-04-28 13:51:50.750 118 73.78 55317.80 12226.90 88888.00 2007-04-28 13:51:50.875 118 73.83 55317.82 162227.23 88888.00 2007-04-28 13:51:51.000 118 73.78 55317.80 12227.00 88888.00 2007-04-28 13:51:51.125 118 73.85 55317.80 12226.98 88888.00 2007-04-28 13:51:51.250 118 73.92 55317.82 12227.00 88888.00 2007-04-28 13:51:51.375 118 73.95 55317.85 12227.05 88888.00 2007-04-28 13:51:51.500 118 73.90 55317.78 12227.08 88888.00 2007-04-28 13:51:51.625 118 73.88 55317.72 12227.10 88888.00 2007-04-28 13:51:51.750 118 73.92 55317.72 12227.10 88888.00 2007-04-28 13:51:51.875 118 74.03 55317.75 194995.23 88888.00 2007-04-28 13:51:52.000 118 74.05 55317.75 12227.17 88888.00 2007-04-28 13:51:52.125 118 74.05 55317.75 12227.17 88888.00 2007-04-28 13:51:52.250 118 74.08 55317.80 12227.20 88888.00 2007-04-28 13:51:52.375 118 74.08 55317.82 12227.25 88888.00 2007-04-28 13:51:52.500 118 74.17 55317.88 12227.35 88888.00 2007-04-28 13:51:52.625 118 74.25 55317.90 12227.35 88888.00 2007-04-28 13:51:52.750 118 74.22 55317.85 12227.38 88888.00 2007-04-28 13:51:52.875 118 74.22 55317.85 -158899.1788888.00 2007-04-28 13:51:53.000 118 74.28 55317.85 12227.45 88888.00 2007-04-28 13:51:53.125 118 74.33 55317.85 12227.48 88888.00 2007-04-28 13:51:53.250 118 74.30 55317.85 12227.45 88888.00 2007-04-28 13:51:53.375 118 74.25 55317.80 12227.45 88888.00 2007-04-28 13:51:53.500 118 74.28 55317.82 12227.45 88888.00 2007-04-28 13:51:53.625 118 74.33 55317.82 12227.45 88888.00 2007-04-28 13:51:53.750 118 74.33 55317.82 12227.50 88888.00 2007-04-28 13:51:53.875 118 74.33 55317.80 158950.42 88888.00 2007-04-28 13:51:54.000 118 74.35 55317.80 12227.48 88888.00 2007-04-28 13:51:54.125 118 74.30 55317.78 12227.48 88888.00 2007-04-28 13:51:54.250 118 74.33 55317.78 12227.65 88888.00 2007-04-28 13:51:54.375 118 74.40 55317.80 12227.73 88888.00 2007-04-28 13:51:54.500 118 74.35 55317.80 12227.67 88888.00 2007-04-28 13:51:54.625 118 74.35 55317.82 12227.67 88888.00 2007-04-28 13:51:54.750 118 74.35 55317.85 12227.73 88888.00 2007-04-28 13:51:54.875 118 74.38 55317.82 129459.23 88888.00 2007-04-28 13:51:55.000 118 74.38 55317.82 12227.75 88888.00 2007-04-28 13:51:55.125 118 74.35 55317.82 12227.70 88888.00 2007-04-28 13:51:55.250 118 74.35 55317.85 12227.62 88888.00 2007-04-28 13:51:55.375 118 74.35 55317.85 12227.55 88888.00 2007-04-28 13:51:55.500 118 74.38 55317.85 12227.55 88888.00 2007-04-28 13:51:55.625 118 74.35 55317.82 12227.60 88888.00 2007-04-28 13:51:55.750 118 74.33 55317.85 12227.60 88888.00 2007-04-28 13:51:55.875 118 74.35 55317.90 173696.02 88888.00 2007-04-28 13:51:56.000 118 74.40 55317.88 12227.58 88888.00 2007-04-28 13:51:56.125 118 74.40 55317.93 12227.60 88888.00 2007-04-28 13:51:56.250 118 74.42 55317.90 12227.65 88888.00 2007-04-28 13:51:56.375 118 74.47 55317.90 12227.65 88888.00 2007-04-28 13:51:56.500 118 74.50 55317.90 12227.62 88888.00 2007-04-28 13:51:56.625 118 74.53 55317.90 12227.65 88888.00 2007-04-28 13:51:56.750 118 74.47 55317.88 12227.62 88888.00 2007-04-28 13:51:56.875 118 74.45 55317.90 172057.62 88888.00 2007-04-28 13:51:57.000 118 74.50 55317.88 12227.65 88888.00 2007-04-28 13:51:57.125 118 74.58 55317.90 12227.65 88888.00 2007-04-28 13:51:57.250 118 74.58 55317.90 12227.77 88888.00 2007-04-28 13:51:57.375 118 74.58 55317.93 12227.80 88888.00 2007-04-28 13:51:57.500 118 74.58 55317.90 12227.77 88888.00 2007-04-28 13:51:57.625 118 74.65 55317.90 12227.80 88888.00 2007-04-28 13:51:57.750 118 74.67 55317.90 12227.83 88888.00 2007-04-28 13:51:57.875 118 74.67 55317.88 172057.62 88888.00 2007-04-28 13:51:58.000 118 74.65 55317.85 12227.90 88888.00 2007-04-28 13:51:58.125 118 74.65 55317.90 12227.85 88888.00 2007-04-28 13:51:58.250 118 74.67 55317.90 12227.90 88888.00 2007-04-28 13:51:58.375 118 74.75 55317.93 12227.95 88888.00 2007-04-28 13:51:58.500 118 74.72 55317.90 12227.95 88888.00 2007-04-28 13:51:58.625 118 74.72 55317.93 12227.90 88888.00 2007-04-28 13:51:58.750 118 74.70 55317.93 12227.98 88888.00 2007-04-28 13:51:58.875 118 74.75 55317.93 172057.62 88888.00 2007-04-28 13:51:59.000 118 74.80 55317.93 12228.12 88888.00 2007-04-28 13:51:59.125 118 74.80 55317.93 12228.05 88888.00 2007-04-28 13:51:59.250 118 74.78 55317.95 12228.05 88888.00 2007-04-28 13:51:59.375 118 74.78 55317.90 12228.15 88888.00 2007-04-28 13:51:59.500 118 74.83 55317.90 12228.27 88888.00 2007-04-28 13:51:59.625 118 74.83 55317.95 12228.33 88888.00 2007-04-28 13:51:59.750 118 74.88 55317.93 12228.33 88888.00 2007-04-28 13:51:59.875 118 74.92 55317.93 208102.42 88888.00 2007-04-28 13:52:00.000 118 74.90 55317.90 12228.40 88888.00 2007-04-28 13:52:00.125 118 74.88 55317.90 12228.38 88888.00 2007-04-28 13:52:00.250 118 74.90 55317.95 12228.40 88888.00 2007-04-28 13:52:00.375 118 74.92 55317.90 12228.35 88888.00 2007-04-28 13:52:00.500 118 74.92 55317.88 12228.42 88888.00 2007-04-28 13:52:00.625 118 74.92 55317.88 12228.48 88888.00 2007-04-28 13:52:00.750 118 75.00 55317.85 12228.52 88888.00 2007-04-28 13:52:00.875 118 75.08 55317.88 175334.42 88888.00 2007-04-28 13:52:01.000 118 75.10 55317.88 12228.55 88888.00 2007-04-28 13:52:01.125 118 75.15 55317.88 12228.58 88888.00 2007-04-28 13:52:01.250 118 75.15 55317.90 12228.70 88888.00 2007-04-28 13:52:01.375 118 75.15 55317.90 12228.73 88888.00 2007-04-28 13:52:01.500 118 75.12 55317.90 12228.77 88888.00 2007-04-28 13:52:01.625 118 75.17 55317.93 12228.85 88888.00 2007-04-28 13:52:01.750 118 75.25 55317.95 12228.83 88888.00 2007-04-28 13:52:01.875 118 75.28 55317.90 203187.23 88888.00 2007-04-28 13:52:02.000 118 75.22 55317.90 12228.88 88888.00 2007-04-28 13:52:02.125 118 75.22 55317.93 12228.92 88888.00 2007-04-28 13:52:02.250 118 75.28 55317.93 12228.98 88888.00 2007-04-28 13:52:02.375 118 75.33 55317.93 12229.05 88888.00 2007-04-28 13:52:02.500 118 75.38 55317.95 12229.15 88888.00 2007-04-28 13:52:02.625 118 75.35 55317.93 12229.15 88888.00 2007-04-28 13:52:02.750 118 75.28 55317.90 12229.12 88888.00 2007-04-28 13:52:02.875 118 75.28 55317.85 186803.23 88888.00 2007-04-28 13:52:03.000 118 75.35 55317.85 12229.20 88888.00 2007-04-28 13:52:03.125 118 75.42 55317.90 12229.15 88888.00 2007-04-28 13:52:03.250 118 75.35 55317.90 12229.17 88888.00 2007-04-28 13:52:03.375 118 75.35 55317.93 12229.17 88888.00 2007-04-28 13:52:03.500 118 75.33 55317.90 12229.20 88888.00 2007-04-28 13:52:03.625 118 75.38 55317.93 12229.25 88888.00 2007-04-28 13:52:03.750 118 75.38 55317.88 12229.33 88888.00 2007-04-28 13:52:03.875 118 75.45 55317.93 185164.83 88888.00 2007-04-28 13:52:04.000 118 75.53 55317.95 12229.38 88888.00 2007-04-28 13:52:04.125 118 75.50 55317.93 12229.48 88888.00 2007-04-28 13:52:04.250 118 75.50 55317.95 12229.60 88888.00 2007-04-28 13:52:04.375 118 75.50 55317.93 12229.58 88888.00 2007-04-28 13:52:04.500 118 75.47 55317.90 12229.50 88888.00 2007-04-28 13:52:04.625 118 75.45 55317.85 12229.52 88888.00 2007-04-28 13:52:04.750 118 75.47 55317.85 12229.55 88888.00 2007-04-28 13:52:04.875 118 75.55 55317.90 106521.62 88888.00 2007-04-28 13:52:05.000 118 75.62 55317.90 12229.62 88888.00 2007-04-28 13:52:05.125 118 75.62 55317.93 12229.65 88888.00 2007-04-28 13:52:05.250 118 75.53 55317.88 12229.62 88888.00 2007-04-28 13:52:05.375 118 75.47 55317.90 12229.62 88888.00 2007-04-28 13:52:05.500 118 75.47 55317.88 12229.73 88888.00 2007-04-28 13:52:05.625 118 75.58 55317.88 12229.70 88888.00 2007-04-28 13:52:05.750 118 75.53 55317.88 12229.73 88888.00 2007-04-28 13:52:05.875 118 75.47 55317.85 196633.62 88888.00 2007-04-28 13:52:06.000 118 75.45 55317.82 12229.77 88888.00 2007-04-28 13:52:06.125 118 75.47 55317.85 12229.73 88888.00 2007-04-28 13:52:06.250 118 75.50 55317.85 12229.73 88888.00 2007-04-28 13:52:06.375 118 75.47 55317.85 12229.90 88888.00 2007-04-28 13:52:06.500 118 75.53 55317.95 12229.98 88888.00 2007-04-28 13:52:06.625 118 75.55 55317.93 12229.95 88888.00 2007-04-28 13:52:06.750 118 75.53 55317.90 12229.90 88888.00 2007-04-28 13:52:06.875 118 75.50 55317.90 190080.02 88888.00 2007-04-28 13:52:07.000 118 75.45 55317.90 12229.98 88888.00 2007-04-28 13:52:07.125 118 75.40 55317.88 12230.00 88888.00 2007-04-28 13:52:07.250 118 75.35 55317.88 12230.02 88888.00 2007-04-28 13:52:07.375 118 75.40 55317.85 12230.02 88888.00 2007-04-28 13:52:07.500 118 75.40 55317.88 12230.10 88888.00 2007-04-28 13:52:07.625 118 75.33 55317.88 12230.12 88888.00 2007-04-28 13:52:07.750 118 75.28 55317.85 12230.15 88888.00 2007-04-28 13:52:07.875 118 75.30 55317.82 198272.02 88888.00 2007-04-28 13:52:08.000 118 75.28 55317.85 12230.23 88888.00 2007-04-28 13:52:08.125 118 75.30 55317.93 12230.25 88888.00 2007-04-28 13:52:08.250 118 75.30 55317.88 12230.38 88888.00 2007-04-28 13:52:08.375 118 75.25 55317.85 12230.38 88888.00 2007-04-28 13:52:08.500 118 75.20 55317.82 12230.40 88888.00 2007-04-28 13:52:08.625 118 75.15 55317.88 12230.48 88888.00 2007-04-28 13:52:08.750 118 75.22 55317.90 12230.50 88888.00 2007-04-28 13:52:08.875 118 75.22 55317.93 -8166.38 88888.00 2007-04-28 13:52:09.000 118 75.17 55317.85 12230.48 88888.00 2007-04-28 13:52:09.125 118 75.17 55317.90 12230.50 88888.00 2007-04-28 13:52:09.250 118 75.17 55317.88 12230.55 88888.00 2007-04-28 13:52:09.375 118 75.22 55317.85 12230.60 88888.00 2007-04-28 13:52:09.500 118 75.22 55317.90 12230.58 88888.00 2007-04-28 13:52:09.625 118 75.20 55317.90 12230.50 88888.00 2007-04-28 13:52:09.750 118 75.20 55317.85 12230.50 88888.00 2007-04-28 13:52:09.875 118 75.20 55317.85 6579.23 88888.00 2007-04-28 13:52:10.000 118 75.28 55317.85 12230.55 88888.00 2007-04-28 13:52:10.125 118 75.35 55317.95 12230.55 88888.00 2007-04-28 13:52:10.250 118 75.33 55317.95 12230.60 88888.00 2007-04-28 13:52:10.375 118 75.33 55317.93 12230.62 88888.00 2007-04-28 13:52:10.500 118 75.33 55317.93 12230.60 88888.00 2007-04-28 13:52:10.625 118 75.45 55317.93 12230.58 88888.00 2007-04-28 13:52:10.750 118 75.47 55317.93 12230.55 88888.00 2007-04-28 13:52:10.875 118 75.47 55317.90 188441.62 88888.00 2007-04-28 13:52:11.000 118 75.45 55317.85 12230.52 88888.00 2007-04-28 13:52:11.125 118 75.45 55317.85 12230.58 88888.00 2007-04-28 13:52:11.250 118 75.50 55317.88 12230.67 88888.00 2007-04-28 13:52:11.375 118 75.58 55317.90 12230.73 88888.00 2007-04-28 13:52:11.500 118 75.55 55317.90 12230.62 88888.00 2007-04-28 13:52:11.625 118 75.55 55317.85 12230.60 88888.00 2007-04-28 13:52:11.750 118 75.53 55317.82 12230.70 88888.00 2007-04-28 13:52:11.875 118 75.60 55317.85 175334.42 88888.00 2007-04-28 13:52:12.000 118 75.67 55317.85 12230.80 88888.00 2007-04-28 13:52:12.125 118 75.67 55317.85 12230.75 88888.00 2007-04-28 13:52:12.250 118 75.67 55317.88 12230.70 88888.00 2007-04-28 13:52:12.375 118 75.67 55317.85 12230.77 88888.00 2007-04-28 13:52:12.500 118 75.67 55317.88 12230.80 88888.00 2007-04-28 13:52:12.625 118 75.70 55317.85 12230.77 88888.00 2007-04-28 13:52:12.750 118 75.72 55317.85 12230.83 88888.00 2007-04-28 13:52:12.875 118 75.78 55317.90 165504.02 88888.00 2007-04-28 13:52:13.000 118 75.85 55317.90 12230.88 88888.00 2007-04-28 13:52:13.125 118 75.85 55317.90 12230.85 88888.00 2007-04-28 13:52:13.250 118 75.83 55317.88 12230.80 88888.00 2007-04-28 13:52:13.375 118 75.78 55317.88 12230.75 88888.00 2007-04-28 13:52:13.500 118 75.78 55317.90 12230.77 88888.00 2007-04-28 13:52:13.625 118 75.80 55317.90 12230.83 88888.00 2007-04-28 13:52:13.750 118 75.85 55317.97 12230.90 88888.00 2007-04-28 13:52:13.875 118 75.88 55317.93 183526.42 88888.00 2007-04-28 13:52:14.000 118 75.88 55317.90 12230.85 88888.00 2007-04-28 13:52:14.125 118 75.83 55317.88 12230.83 88888.00 2007-04-28 13:52:14.250 118 75.80 55317.88 12230.88 88888.00 2007-04-28 13:52:14.375 118 75.85 55317.90 12230.95 88888.00 2007-04-28 13:52:14.500 118 75.90 55317.95 12230.98 88888.00 2007-04-28 13:52:14.625 118 75.95 55317.93 12230.95 88888.00 2007-04-28 13:52:14.750 118 75.95 55317.95 12230.98 88888.00 2007-04-28 13:52:14.875 118 75.95 55317.95 204825.62 88888.00 2007-04-28 13:52:15.000 118 75.90 55317.88 12231.08 88888.00 2007-04-28 13:52:15.125 118 75.88 55317.88 12231.12 88888.00 2007-04-28 13:52:15.250 118 75.90 55317.93 12231.10 88888.00 2007-04-28 13:52:15.375 118 75.90 55317.93 12231.02 88888.00 2007-04-28 13:52:15.500 118 75.85 55317.93 12231.02 88888.00 2007-04-28 13:52:15.625 118 75.83 55317.93 12231.10 88888.00 2007-04-28 13:52:15.750 118 75.85 55317.93 12231.17 88888.00 2007-04-28 13:52:15.875 118 75.85 55317.97 109798.43 88888.00 2007-04-28 13:52:16.000 118 75.83 55317.95 12231.15 88888.00 2007-04-28 13:52:16.125 118 75.78 55317.95 12231.23 88888.00 2007-04-28 13:52:16.250 118 75.83 55317.97 12231.23 88888.00 2007-04-28 13:52:16.375 118 75.80 55317.95 12231.20 88888.00 2007-04-28 13:52:16.500 118 75.78 55317.97 12231.25 88888.00 2007-04-28 13:52:16.625 118 75.78 55318.00 12231.27 88888.00 2007-04-28 13:52:16.750 118 75.75 55317.97 12231.23 88888.00 2007-04-28 13:52:16.875 118 75.70 55317.97 142566.42 88888.00 2007-04-28 13:52:17.000 118 75.67 55317.95 12231.12 88888.00 2007-04-28 13:52:17.125 118 75.70 55317.95 12231.08 88888.00 2007-04-28 13:52:17.250 118 75.67 55318.00 12231.15 88888.00 2007-04-28 13:52:17.375 118 75.70 55317.97 12231.15 88888.00 2007-04-28 13:52:17.500 118 75.78 55318.00 12231.12 88888.00 2007-04-28 13:52:17.625 118 75.80 55318.00 12231.12 88888.00 2007-04-28 13:52:17.750 118 75.83 55318.03 12231.12 88888.00 2007-04-28 13:52:17.875 118 75.78 55318.00 131097.62 88888.00 2007-04-28 13:52:18.000 118 75.72 55318.00 12231.10 88888.00 2007-04-28 13:52:18.125 118 75.75 55318.03 12231.12 88888.00 2007-04-28 13:52:18.250 118 75.85 55318.07 12231.10 88888.00 2007-04-28 13:52:18.375 118 75.83 55318.10 12231.12 88888.00 2007-04-28 13:52:18.500 118 75.83 55318.07 12231.10 88888.00 2007-04-28 13:52:18.625 118 75.80 55318.07 12231.08 88888.00 2007-04-28 13:52:18.750 118 75.80 55318.05 12231.17 88888.00 2007-04-28 13:52:18.875 118 75.88 55318.05 108160.02 88888.00 2007-04-28 13:52:19.000 118 75.88 55318.07 12231.30 88888.00 2007-04-28 13:52:19.125 118 75.83 55318.05 12231.23 88888.00 2007-04-28 13:52:19.250 118 75.83 55318.05 12231.20 88888.00 2007-04-28 13:52:19.375 118 75.83 55318.05 12231.23 88888.00 2007-04-28 13:52:19.500 118 75.85 55318.10 12231.27 88888.00 2007-04-28 13:52:19.625 118 75.90 55318.10 12231.30 88888.00 2007-04-28 13:52:19.750 118 75.92 55318.07 12231.35 88888.00 2007-04-28 13:52:19.875 118 75.92 55318.10 126182.43 88888.00 2007-04-28 13:52:20.000 118 76.00 55318.10 12231.38 88888.00 2007-04-28 13:52:20.125 118 76.05 55318.15 12231.38 88888.00 2007-04-28 13:52:20.250 118 76.00 55318.15 12231.35 88888.00 2007-04-28 13:52:20.375 118 75.97 55318.07 12231.38 88888.00 2007-04-28 13:52:20.500 118 75.92 55318.07 12231.40 88888.00 2007-04-28 13:52:20.625 118 75.92 55318.10 12231.42 88888.00 2007-04-28 13:52:20.750 118 75.97 55318.10 12231.40 88888.00 2007-04-28 13:52:20.875 118 76.00 55318.15 117990.43 88888.00 2007-04-28 13:52:21.000 118 76.05 55318.10 12231.45 88888.00 2007-04-28 13:52:21.125 118 76.08 55318.12 12231.48 88888.00 2007-04-28 13:52:21.250 118 76.08 55318.15 12231.48 88888.00 2007-04-28 13:52:21.375 118 76.08 55318.15 12231.55 88888.00 2007-04-28 13:52:21.500 118 76.10 55318.15 12231.58 88888.00 2007-04-28 13:52:21.625 118 76.12 55318.12 12231.58 88888.00 2007-04-28 13:52:21.750 118 76.17 55318.12 12231.65 88888.00 2007-04-28 13:52:21.875 118 76.20 55318.15 150758.42 88888.00 2007-04-28 13:52:22.000 118 76.20 55318.15 12231.58 88888.00 2007-04-28 13:52:22.125 118 76.17 55318.15 12231.50 88888.00 2007-04-28 13:52:22.250 118 76.15 55318.07 12231.62 88888.00 2007-04-28 13:52:22.375 118 76.17 55318.12 12231.65 88888.00 2007-04-28 13:52:22.500 118 76.17 55318.12 12231.60 88888.00 2007-04-28 13:52:22.625 118 76.15 55318.10 12231.55 88888.00 2007-04-28 13:52:22.750 118 76.10 55318.07 12231.58 88888.00 2007-04-28 13:52:22.875 118 76.12 55318.10 126182.43 88888.00 2007-04-28 13:52:23.000 118 76.22 55318.10 12231.70 88888.00 2007-04-28 13:52:23.125 118 76.22 55318.15 12231.67 88888.00 2007-04-28 13:52:23.250 118 76.22 55318.12 12231.70 88888.00 2007-04-28 13:52:23.375 118 76.20 55318.18 12231.70 88888.00 2007-04-28 13:52:23.500 118 76.17 55318.12 12231.65 88888.00 2007-04-28 13:52:23.625 118 76.22 55318.10 12231.70 88888.00 2007-04-28 13:52:23.750 118 76.28 55318.12 12231.70 88888.00 2007-04-28 13:52:23.875 118 76.33 55318.12 109798.43 88888.00 2007-04-28 13:52:24.000 118 76.28 55318.12 12231.75 88888.00 2007-04-28 13:52:24.125 118 76.25 55318.15 12231.75 88888.00 2007-04-28 13:52:24.250 118 76.20 55318.10 12231.80 88888.00 2007-04-28 13:52:24.375 118 76.25 55318.10 12231.77 88888.00 2007-04-28 13:52:24.500 118 76.15 55318.10 12231.77 88888.00 2007-04-28 13:52:24.625 118 76.12 55318.12 12231.80 88888.00 2007-04-28 13:52:24.750 118 76.10 55318.10 12231.88 88888.00 2007-04-28 13:52:24.875 118 76.15 55318.12 109798.43 88888.00 2007-04-28 13:52:25.000 118 76.15 55318.15 12231.83 88888.00 2007-04-28 13:52:25.125 118 76.15 55318.15 12231.85 88888.00 2007-04-28 13:52:25.250 118 76.15 55318.15 12231.95 88888.00 2007-04-28 13:52:25.375 118 76.17 55318.18 12231.90 88888.00 2007-04-28 13:52:25.500 118 76.20 55318.18 12231.92 88888.00 2007-04-28 13:52:25.625 118 76.22 55318.15 12231.95 88888.00 2007-04-28 13:52:25.750 118 76.25 55318.15 12231.95 88888.00 2007-04-28 13:52:25.875 118 76.25 55318.15 114713.62 88888.00 2007-04-28 13:52:26.000 118 76.30 55318.15 12232.00 88888.00 2007-04-28 13:52:26.125 118 76.33 55318.18 12232.02 88888.00 2007-04-28 13:52:26.250 118 76.28 55318.20 12232.10 88888.00 2007-04-28 13:52:26.375 118 76.28 55318.15 12232.08 88888.00 2007-04-28 13:52:26.500 118 76.30 55318.10 12232.00 88888.00 2007-04-28 13:52:26.625 118 76.40 55318.12 12231.95 88888.00 2007-04-28 13:52:26.750 118 76.42 55318.18 12231.88 88888.00 2007-04-28 13:52:26.875 118 76.38 55318.15 129459.23 88888.00 2007-04-28 13:52:27.000 118 76.38 55318.12 12232.08 88888.00 2007-04-28 13:52:27.125 118 76.40 55318.12 12232.08 88888.00 2007-04-28 13:52:27.250 118 76.45 55318.10 12232.17 88888.00 2007-04-28 13:52:27.375 118 76.47 55318.10 12232.20 88888.00 2007-04-28 13:52:27.500 118 76.45 55318.10 12232.25 88888.00 2007-04-28 13:52:27.625 118 76.50 55318.12 12232.40 88888.00 2007-04-28 13:52:27.750 118 76.55 55318.12 12232.50 88888.00 2007-04-28 13:52:27.875 118 76.58 55318.12 72115.23 88888.00 2007-04-28 13:52:28.000 118 76.65 55318.12 12232.50 88888.00 2007-04-28 13:52:28.125 118 76.72 55318.12 12232.48 88888.00 2007-04-28 13:52:28.250 118 76.65 55318.07 12232.52 88888.00 2007-04-28 13:52:28.375 118 76.65 55318.07 12232.50 88888.00 2007-04-28 13:52:28.500 118 76.70 55318.12 12232.40 88888.00 2007-04-28 13:52:28.625 118 76.75 55318.12 12232.35 88888.00 2007-04-28 13:52:28.750 118 76.70 55318.10 12232.42 88888.00 2007-04-28 13:52:28.875 118 76.72 55318.05 140928.02 88888.00 2007-04-28 13:52:29.000 118 76.75 55318.07 12232.50 88888.00 2007-04-28 13:52:29.125 118 76.78 55318.07 12232.45 88888.00 2007-04-28 13:52:29.250 118 76.72 55318.10 12232.48 88888.00 2007-04-28 13:52:29.375 118 76.78 55318.10 12232.27 88888.00 2007-04-28 13:52:29.500 118 76.75 55318.05 12232.27 88888.00 2007-04-28 13:52:29.625 118 76.78 55318.07 12232.33 88888.00 2007-04-28 13:52:29.750 118 76.80 55318.05 12232.38 88888.00 2007-04-28 13:52:29.875 118 76.83 55318.10 117990.43 88888.00 2007-04-28 13:52:30.000 118 76.80 55318.10 12232.40 88888.00 2007-04-28 13:52:30.125 118 76.83 55318.12 12232.38 88888.00 2007-04-28 13:52:30.250 118 76.83 55318.10 12232.40 88888.00 2007-04-28 13:52:30.375 118 76.88 55318.10 12232.42 88888.00 2007-04-28 13:52:30.500 118 76.92 55318.12 12232.40 88888.00 2007-04-28 13:52:30.625 118 76.88 55318.12 12232.40 88888.00 2007-04-28 13:52:30.750 118 76.83 55318.12 12232.40 88888.00 2007-04-28 13:52:30.875 118 76.80 55318.12 132736.02 88888.00 2007-04-28 13:52:31.000 118 76.80 55318.10 12232.38 88888.00 2007-04-28 13:52:31.125 118 76.80 55318.10 12232.45 88888.00 2007-04-28 13:52:31.250 118 76.70 55318.07 12232.50 88888.00 2007-04-28 13:52:31.375 118 76.72 55318.05 12232.52 88888.00 2007-04-28 13:52:31.500 118 76.72 55318.07 12232.55 88888.00 2007-04-28 13:52:31.625 118 76.72 55318.10 12232.60 88888.00 2007-04-28 13:52:31.750 118 76.72 55318.12 12232.60 88888.00 2007-04-28 13:52:31.875 118 76.80 55318.15 -142515.1788888.00 2007-04-28 13:52:32.000 118 76.78 55318.12 12232.62 88888.00 2007-04-28 13:52:32.125 118 76.72 55318.12 12232.62 88888.00 2007-04-28 13:52:32.250 118 76.70 55318.15 12232.62 88888.00 2007-04-28 13:52:32.375 118 76.72 55318.10 12232.62 88888.00 2007-04-28 13:52:32.500 118 76.75 55318.12 12232.67 88888.00 2007-04-28 13:52:32.625 118 76.78 55318.15 12232.73 88888.00 2007-04-28 13:52:32.750 118 76.83 55318.12 12232.77 88888.00 2007-04-28 13:52:32.875 118 76.78 55318.10 -142515.1788888.00 2007-04-28 13:52:33.000 118 76.67 55318.05 12232.77 88888.00 2007-04-28 13:52:33.125 118 76.65 55318.07 12232.73 88888.00 2007-04-28 13:52:33.250 118 76.65 55318.10 12232.77 88888.00 2007-04-28 13:52:33.375 118 76.67 55318.07 12232.92 88888.00 2007-04-28 13:52:33.500 118 76.72 55318.10 12233.00 88888.00 2007-04-28 13:52:33.625 118 76.75 55318.10 12232.92 88888.00 2007-04-28 13:52:33.750 118 76.72 55318.07 12232.95 88888.00 2007-04-28 13:52:33.875 118 76.75 55318.07 154035.23 88888.00 2007-04-28 13:52:34.000 118 76.70 55318.03 12232.98 88888.00 2007-04-28 13:52:34.125 118 76.70 55318.05 12233.08 88888.00 2007-04-28 13:52:34.250 118 76.67 55318.07 12233.17 88888.00 2007-04-28 13:52:34.375 118 76.67 55318.03 12233.20 88888.00 2007-04-28 13:52:34.500 118 76.72 55318.03 12233.15 88888.00 2007-04-28 13:52:34.625 118 76.78 55318.05 12233.17 88888.00 2007-04-28 13:52:34.750 118 76.78 55318.12 12233.20 88888.00 2007-04-28 13:52:34.875 118 76.80 55318.10 -157260.7788888.00 2007-04-28 13:52:35.000 118 76.80 55318.10 12233.12 88888.00 2007-04-28 13:52:35.125 118 76.88 55318.12 12233.08 88888.00 2007-04-28 13:52:35.250 118 76.88 55318.12 12233.10 88888.00 2007-04-28 13:52:35.375 118 76.85 55318.10 12233.08 88888.00 2007-04-28 13:52:35.500 118 76.90 55318.12 12233.08 88888.00 2007-04-28 13:52:35.625 118 76.92 55318.10 12233.12 88888.00 2007-04-28 13:52:35.750 118 76.95 55318.07 12233.15 88888.00 2007-04-28 13:52:35.875 118 76.92 55318.03 117990.43 88888.00 2007-04-28 13:52:36.000 118 76.88 55318.05 12233.17 88888.00 2007-04-28 13:52:36.125 118 76.85 55318.07 12233.15 88888.00 2007-04-28 13:52:36.250 118 76.90 55318.07 12233.17 88888.00 2007-04-28 13:52:36.375 118 76.88 55318.07 12233.23 88888.00 2007-04-28 13:52:36.500 118 76.90 55318.12 12233.35 88888.00 2007-04-28 13:52:36.625 118 76.88 55318.10 12233.40 88888.00 2007-04-28 13:52:36.750 118 76.85 55318.12 12233.27 88888.00 2007-04-28 13:52:36.875 118 76.85 55318.10 147481.62 88888.00 2007-04-28 13:52:37.000 118 76.83 55318.07 12233.38 88888.00 2007-04-28 13:52:37.125 118 76.78 55318.07 12233.48 88888.00 2007-04-28 13:52:37.250 118 76.75 55318.12 12233.50 88888.00 2007-04-28 13:52:37.375 118 76.75 55318.12 12233.50 88888.00 2007-04-28 13:52:37.500 118 76.75 55318.12 12233.60 88888.00 2007-04-28 13:52:37.625 118 76.75 55318.15 12233.65 88888.00 2007-04-28 13:52:37.750 118 76.78 55318.18 12233.58 88888.00 2007-04-28 13:52:37.875 118 76.72 55318.15 -144153.5888888.00 2007-04-28 13:52:38.000 118 76.65 55318.12 12233.55 88888.00 2007-04-28 13:52:38.125 118 76.58 55318.15 12233.58 88888.00 2007-04-28 13:52:38.250 118 76.50 55318.12 12233.60 88888.00 2007-04-28 13:52:38.375 118 76.45 55318.15 12233.70 88888.00 2007-04-28 13:52:38.500 118 76.47 55318.18 12233.80 88888.00 2007-04-28 13:52:38.625 118 76.42 55318.15 12233.75 88888.00 2007-04-28 13:52:38.750 118 76.45 55318.20 12233.73 88888.00 2007-04-28 13:52:38.875 118 76.35 55318.18 -126131.1888888.00 2007-04-28 13:52:39.000 118 76.30 55318.18 12233.77 88888.00 2007-04-28 13:52:39.125 118 76.30 55318.20 12233.80 88888.00 2007-04-28 13:52:39.250 118 76.28 55318.18 12233.83 88888.00 2007-04-28 13:52:39.375 118 76.25 55318.20 12233.85 88888.00 2007-04-28 13:52:39.500 118 76.22 55318.22 12233.85 88888.00 2007-04-28 13:52:39.625 118 76.17 55318.20 12233.83 88888.00 2007-04-28 13:52:39.750 118 76.17 55318.20 12233.83 88888.00 2007-04-28 13:52:39.875 118 76.17 55318.22 140928.02 88888.00 2007-04-28 13:52:40.000 118 76.08 55318.20 12233.92 88888.00 2007-04-28 13:52:40.125 118 76.05 55318.20 12234.00 88888.00 2007-04-28 13:52:40.250 118 76.03 55318.20 12234.02 88888.00 2007-04-28 13:52:40.375 118 76.05 55318.20 12234.00 88888.00 2007-04-28 13:52:40.500 118 76.12 55318.20 12234.00 88888.00 2007-04-28 13:52:40.625 118 76.08 55318.22 12234.00 88888.00 2007-04-28 13:52:40.750 118 76.00 55318.22 12234.08 88888.00 2007-04-28 13:52:40.875 118 75.92 55318.22 162227.23 88888.00 2007-04-28 13:52:41.000 118 75.95 55318.22 12234.15 88888.00 2007-04-28 13:52:41.125 118 75.90 55318.20 12234.15 88888.00 2007-04-28 13:52:41.250 118 75.90 55318.18 12234.23 88888.00 2007-04-28 13:52:41.375 118 75.97 55318.22 12234.23 88888.00 2007-04-28 13:52:41.500 118 75.95 55318.25 12234.15 88888.00 2007-04-28 13:52:41.625 118 75.88 55318.22 12234.12 88888.00 2007-04-28 13:52:41.750 118 75.85 55318.20 12234.20 88888.00 2007-04-28 13:52:41.875 118 75.92 55318.22 144204.83 88888.00 2007-04-28 13:52:42.000 118 75.97 55318.22 12234.25 88888.00 2007-04-28 13:52:42.125 118 75.95 55318.25 12234.12 88888.00 2007-04-28 13:52:42.250 118 75.95 55318.25 12234.10 88888.00 2007-04-28 13:52:42.375 118 75.90 55318.22 12234.12 88888.00 2007-04-28 13:52:42.500 118 75.92 55318.28 12234.20 88888.00 2007-04-28 13:52:42.625 118 75.97 55318.28 12234.27 88888.00 2007-04-28 13:52:42.750 118 75.97 55318.28 12234.20 88888.00 2007-04-28 13:52:42.875 118 75.90 55318.30 145843.23 88888.00 2007-04-28 13:52:43.000 118 75.83 55318.28 12234.25 88888.00 2007-04-28 13:52:43.125 118 75.90 55318.30 12234.27 88888.00 2007-04-28 13:52:43.250 118 75.92 55318.28 12234.27 88888.00 2007-04-28 13:52:43.375 118 75.88 55318.28 12234.20 88888.00 2007-04-28 13:52:43.500 118 75.85 55318.28 12234.23 88888.00 2007-04-28 13:52:43.625 118 75.83 55318.28 12234.33 88888.00 2007-04-28 13:52:43.750 118 75.85 55318.32 12234.38 88888.00 2007-04-28 13:52:43.875 118 75.92 55318.35 140928.02 88888.00 2007-04-28 13:52:44.000 118 75.88 55318.35 12234.50 88888.00 2007-04-28 13:52:44.125 118 75.85 55318.40 12234.45 88888.00 2007-04-28 13:52:44.250 118 75.78 55318.38 12234.45 88888.00 2007-04-28 13:52:44.375 118 75.75 55318.35 12234.48 88888.00 2007-04-28 13:52:44.500 118 75.72 55318.30 12234.45 88888.00 2007-04-28 13:52:44.625 118 75.67 55318.28 12234.48 88888.00 2007-04-28 13:52:44.750 118 75.65 55318.30 12234.52 88888.00 2007-04-28 13:52:44.875 118 75.67 55318.35 -134323.1788888.00 2007-04-28 13:52:45.000 118 75.75 55318.38 12234.55 88888.00 2007-04-28 13:52:45.125 118 75.70 55318.40 12234.45 88888.00 2007-04-28 13:52:45.250 118 75.62 55318.43 12234.48 88888.00 2007-04-28 13:52:45.375 118 75.67 55318.43 12234.48 88888.00 2007-04-28 13:52:45.500 118 75.67 55318.43 12234.48 88888.00 2007-04-28 13:52:45.625 118 75.60 55318.43 12234.52 88888.00 2007-04-28 13:52:45.750 118 75.60 55318.43 12234.58 88888.00 2007-04-28 13:52:45.875 118 75.60 55318.45 -149068.7788888.00 2007-04-28 13:52:46.000 118 75.65 55318.45 12234.52 88888.00 2007-04-28 13:52:46.125 118 75.62 55318.45 12234.45 88888.00 2007-04-28 13:52:46.250 118 75.58 55318.45 12234.48 88888.00 2007-04-28 13:52:46.375 118 75.58 55318.45 12234.58 88888.00 2007-04-28 13:52:46.500 118 75.60 55318.45 12234.60 88888.00 2007-04-28 13:52:46.625 118 75.55 55318.45 12234.60 88888.00 2007-04-28 13:52:46.750 118 75.53 55318.47 12234.60 88888.00 2007-04-28 13:52:46.875 118 75.45 55318.47 109798.43 88888.00 2007-04-28 13:52:47.000 118 75.45 55318.47 12234.50 88888.00 2007-04-28 13:52:47.125 118 75.45 55318.47 12234.50 88888.00 2007-04-28 13:52:47.250 118 75.42 55318.53 12234.60 88888.00 2007-04-28 13:52:47.375 118 75.40 55318.50 12234.58 88888.00 2007-04-28 13:52:47.500 118 75.33 55318.47 12234.55 88888.00 2007-04-28 13:52:47.625 118 75.28 55318.47 12234.60 88888.00 2007-04-28 13:52:47.750 118 75.28 55318.53 12234.62 88888.00 2007-04-28 13:52:47.875 118 75.25 55318.55 55731.22 88888.00 2007-04-28 13:52:48.000 118 75.28 55318.60 12234.75 88888.00 2007-04-28 13:52:48.125 118 75.25 55318.62 12234.73 88888.00 2007-04-28 13:52:48.250 118 75.17 55318.60 12234.73 88888.00 2007-04-28 13:52:48.375 118 75.17 55318.60 12234.73 88888.00 2007-04-28 13:52:48.500 118 75.15 55318.60 12234.73 88888.00 2007-04-28 13:52:48.625 118 75.10 55318.60 12234.83 88888.00 2007-04-28 13:52:48.750 118 75.08 55318.60 12234.88 88888.00 2007-04-28 13:52:48.875 118 75.03 55318.57 70476.82 88888.00 2007-04-28 13:52:49.000 118 75.00 55318.60 12234.88 88888.00 2007-04-28 13:52:49.125 118 75.03 55318.62 12234.90 88888.00 2007-04-28 13:52:49.250 118 75.03 55318.60 12234.98 88888.00 2007-04-28 13:52:49.375 118 75.03 55318.60 12235.00 88888.00 2007-04-28 13:52:49.500 118 74.95 55318.62 12235.05 88888.00 2007-04-28 13:52:49.625 118 74.97 55318.62 12235.05 88888.00 2007-04-28 13:52:49.750 118 74.95 55318.62 12234.98 88888.00 2007-04-28 13:52:49.875 118 74.92 55318.62 75392.02 88888.00 2007-04-28 13:52:50.000 118 74.97 55318.65 12235.10 88888.00 2007-04-28 13:52:50.125 118 74.97 55318.68 12235.10 88888.00 2007-04-28 13:52:50.250 118 75.00 55318.70 12235.10 88888.00 2007-04-28 13:52:50.375 118 74.97 55318.68 12235.05 88888.00 2007-04-28 13:52:50.500 118 74.90 55318.65 12235.10 88888.00 2007-04-28 13:52:50.625 118 74.88 55318.65 12235.12 88888.00 2007-04-28 13:52:50.750 118 74.85 55318.65 12235.20 88888.00 2007-04-28 13:52:50.875 118 74.92 55318.68 139289.62 88888.00 2007-04-28 13:52:51.000 118 74.97 55318.70 12235.20 88888.00 2007-04-28 13:52:51.125 118 74.95 55318.68 12235.17 88888.00 2007-04-28 13:52:51.250 118 74.95 55318.70 12235.30 88888.00 2007-04-28 13:52:51.375 118 75.00 55318.70 12235.33 88888.00 2007-04-28 13:52:51.500 118 74.97 55318.70 12235.27 88888.00 2007-04-28 13:52:51.625 118 74.97 55318.72 12235.27 88888.00 2007-04-28 13:52:51.750 118 74.97 55318.72 12235.30 88888.00 2007-04-28 13:52:51.875 118 74.97 55318.70 131097.62 88888.00 2007-04-28 13:52:52.000 118 75.08 55318.70 12235.30 88888.00 2007-04-28 13:52:52.125 118 75.08 55318.72 12235.25 88888.00 2007-04-28 13:52:52.250 118 75.08 55318.75 12235.27 88888.00 2007-04-28 13:52:52.375 118 75.08 55318.75 12235.23 88888.00 2007-04-28 13:52:52.500 118 75.08 55318.72 12235.17 88888.00 2007-04-28 13:52:52.625 118 75.08 55318.70 12235.20 88888.00 2007-04-28 13:52:52.750 118 75.05 55318.72 12235.20 88888.00 2007-04-28 13:52:52.875 118 75.08 55318.75 149120.02 88888.00 2007-04-28 13:52:53.000 118 75.08 55318.72 12235.05 88888.00 2007-04-28 13:52:53.125 118 75.03 55318.72 12235.00 88888.00 2007-04-28 13:52:53.250 118 74.97 55318.72 12235.08 88888.00 2007-04-28 13:52:53.375 118 75.03 55318.75 12235.08 88888.00 2007-04-28 13:52:53.500 118 75.03 55318.75 12235.15 88888.00 2007-04-28 13:52:53.625 118 75.03 55318.80 12235.15 88888.00 2007-04-28 13:52:53.750 118 75.03 55318.75 12235.08 88888.00 2007-04-28 13:52:53.875 118 75.00 55318.78 85222.43 88888.00 2007-04-28 13:52:54.000 118 74.95 55318.75 12235.08 88888.00 2007-04-28 13:52:54.125 118 74.97 55318.75 12235.00 88888.00 2007-04-28 13:52:54.250 118 74.92 55318.72 12235.00 88888.00 2007-04-28 13:52:54.375 118 74.95 55318.78 12234.92 88888.00 2007-04-28 13:52:54.500 118 74.92 55318.82 12234.98 88888.00 2007-04-28 13:52:54.625 118 74.92 55318.85 12234.92 88888.00 2007-04-28 13:52:54.750 118 74.85 55318.85 12234.88 88888.00 2007-04-28 13:52:54.875 118 74.83 55318.82 60646.43 88888.00 2007-04-28 13:52:55.000 118 74.83 55318.82 12234.92 88888.00 2007-04-28 13:52:55.125 118 74.88 55318.88 12234.85 88888.00 2007-04-28 13:52:55.250 118 74.80 55318.88 12234.88 88888.00 2007-04-28 13:52:55.375 118 74.80 55318.88 12234.80 88888.00 2007-04-28 13:52:55.500 118 74.78 55318.90 12234.73 88888.00 2007-04-28 13:52:55.625 118 74.67 55318.85 12234.70 88888.00 2007-04-28 13:52:55.750 118 74.65 55318.88 12234.80 88888.00 2007-04-28 13:52:55.875 118 74.67 55318.90 54092.82 88888.00 2007-04-28 13:52:56.000 118 74.70 55318.93 12234.77 88888.00 2007-04-28 13:52:56.125 118 74.65 55318.93 12234.77 88888.00 2007-04-28 13:52:56.250 118 74.65 55318.95 12234.80 88888.00 2007-04-28 13:52:56.375 118 74.65 55318.95 12234.75 88888.00 2007-04-28 13:52:56.500 118 74.62 55318.90 12234.67 88888.00 2007-04-28 13:52:56.625 118 74.62 55318.93 12234.62 88888.00 2007-04-28 13:52:56.750 118 74.60 55318.93 12234.73 88888.00 2007-04-28 13:52:56.875 118 74.62 55318.97 59008.03 88888.00 2007-04-28 13:52:57.000 118 74.62 55318.93 12234.70 88888.00 2007-04-28 13:52:57.125 118 74.60 55318.93 12234.67 88888.00 2007-04-28 13:52:57.250 118 74.60 55318.95 12234.75 88888.00 2007-04-28 13:52:57.375 118 74.62 55319.00 12234.75 88888.00 2007-04-28 13:52:57.500 118 74.65 55319.05 12234.70 88888.00 2007-04-28 13:52:57.625 118 74.58 55319.03 12234.65 88888.00 2007-04-28 13:52:57.750 118 74.50 55319.03 12234.58 88888.00 2007-04-28 13:52:57.875 118 74.50 55318.97 62284.82 88888.00 2007-04-28 13:52:58.000 118 74.50 55318.95 12234.60 88888.00 2007-04-28 13:52:58.125 118 74.50 55319.03 12234.70 88888.00 2007-04-28 13:52:58.250 118 74.53 55319.05 12234.70 88888.00 2007-04-28 13:52:58.375 118 74.50 55319.03 12234.60 88888.00 2007-04-28 13:52:58.500 118 74.53 55319.05 12234.58 88888.00 2007-04-28 13:52:58.625 118 74.50 55319.07 12234.67 88888.00 2007-04-28 13:52:58.750 118 74.55 55319.07 12234.65 88888.00 2007-04-28 13:52:58.875 118 74.55 55319.07 54092.82 88888.00 2007-04-28 13:52:59.000 118 74.58 55319.05 12234.73 88888.00 2007-04-28 13:52:59.125 118 74.62 55319.07 12234.70 88888.00 2007-04-28 13:52:59.250 118 74.60 55319.07 12234.70 88888.00 2007-04-28 13:52:59.375 118 74.67 55319.10 12234.62 88888.00 2007-04-28 13:52:59.500 118 74.60 55319.10 12234.52 88888.00 2007-04-28 13:52:59.625 118 74.62 55319.07 12234.52 88888.00 2007-04-28 13:52:59.750 118 74.65 55319.05 12234.60 88888.00 2007-04-28 13:52:59.875 118 74.72 55319.07 68838.43 88888.00 2007-04-28 13:53:00.000 118 74.67 55319.05 12234.60 88888.00 2007-04-28 13:53:00.125 118 74.78 55319.12 12234.55 88888.00 2007-04-28 13:53:00.250 118 74.83 55319.10 12234.58 88888.00 2007-04-28 13:53:00.375 118 74.83 55319.10 12234.60 88888.00 2007-04-28 13:53:00.500 118 74.75 55319.07 12234.60 88888.00 2007-04-28 13:53:00.625 118 74.85 55319.07 12234.62 88888.00 2007-04-28 13:53:00.750 118 74.90 55319.12 12234.65 88888.00 2007-04-28 13:53:00.875 118 74.88 55319.12 99968.02 88888.00 2007-04-28 13:53:01.000 118 74.83 55319.10 12234.67 88888.00 2007-04-28 13:53:01.125 118 74.83 55319.05 12234.65 88888.00 2007-04-28 13:53:01.250 118 74.85 55319.10 12234.60 88888.00 2007-04-28 13:53:01.375 118 74.88 55319.05 12234.60 88888.00 2007-04-28 13:53:01.500 118 74.88 55319.10 12234.67 88888.00 2007-04-28 13:53:01.625 118 74.95 55319.12 12234.70 88888.00 2007-04-28 13:53:01.750 118 74.95 55319.12 12234.75 88888.00 2007-04-28 13:53:01.875 118 75.00 55319.12 60646.43 88888.00 2007-04-28 13:53:02.000 118 74.97 55319.07 12234.70 88888.00 2007-04-28 13:53:02.125 118 74.95 55319.07 12234.65 88888.00 2007-04-28 13:53:02.250 118 74.85 55319.07 12234.67 88888.00 2007-04-28 13:53:02.375 118 74.90 55319.10 12234.70 88888.00 2007-04-28 13:53:02.500 118 74.95 55319.10 12234.65 88888.00 2007-04-28 13:53:02.625 118 74.92 55319.10 12234.65 88888.00 2007-04-28 13:53:02.750 118 74.95 55319.12 12234.65 88888.00 2007-04-28 13:53:02.875 118 74.88 55319.12 67200.02 88888.00 2007-04-28 13:53:03.000 118 74.83 55319.10 12234.62 88888.00 2007-04-28 13:53:03.125 118 74.85 55319.12 12234.58 88888.00 2007-04-28 13:53:03.250 118 74.83 55319.15 12234.58 88888.00 2007-04-28 13:53:03.375 118 74.85 55319.12 12234.58 88888.00 2007-04-28 13:53:03.500 118 74.88 55319.18 12234.55 88888.00 2007-04-28 13:53:03.625 118 74.90 55319.15 12234.60 88888.00 2007-04-28 13:53:03.750 118 74.92 55319.15 12234.58 88888.00 2007-04-28 13:53:03.875 118 74.97 55319.20 4940.82 88888.00 2007-04-28 13:53:04.000 118 75.00 55319.20 12234.62 88888.00 2007-04-28 13:53:04.125 118 74.97 55319.20 12234.58 88888.00 2007-04-28 13:53:04.250 118 74.92 55319.18 12234.62 88888.00 2007-04-28 13:53:04.375 118 74.92 55319.12 12234.62 88888.00 2007-04-28 13:53:04.500 118 74.95 55319.18 12234.62 88888.00 2007-04-28 13:53:04.625 118 74.97 55319.20 12234.60 88888.00 2007-04-28 13:53:04.750 118 74.95 55319.18 12234.65 88888.00 2007-04-28 13:53:04.875 118 74.92 55319.18 24601.62 88888.00 2007-04-28 13:53:05.000 118 74.90 55319.18 12234.67 88888.00 2007-04-28 13:53:05.125 118 74.90 55319.20 12234.62 88888.00 2007-04-28 13:53:05.250 118 74.90 55319.22 12234.65 88888.00 2007-04-28 13:53:05.375 118 74.95 55319.22 12234.70 88888.00 2007-04-28 13:53:05.500 118 74.97 55319.20 12234.67 88888.00 2007-04-28 13:53:05.625 118 75.00 55319.20 12234.67 88888.00 2007-04-28 13:53:05.750 118 75.00 55319.22 12234.67 88888.00 2007-04-28 13:53:05.875 118 74.97 55319.20 13132.83 88888.00 2007-04-28 13:53:06.000 118 75.03 55319.18 12234.73 88888.00 2007-04-28 13:53:06.125 118 75.03 55319.20 12234.75 88888.00 2007-04-28 13:53:06.250 118 75.03 55319.20 12234.77 88888.00 2007-04-28 13:53:06.375 118 75.08 55319.20 12234.75 88888.00 2007-04-28 13:53:06.500 118 75.08 55319.22 12234.83 88888.00 2007-04-28 13:53:06.625 118 75.15 55319.30 12234.83 88888.00 2007-04-28 13:53:06.750 118 75.15 55319.25 12234.85 88888.00 2007-04-28 13:53:06.875 118 75.17 55319.25 40985.62 88888.00 2007-04-28 13:53:07.000 118 75.20 55319.28 12234.77 88888.00 2007-04-28 13:53:07.125 118 75.20 55319.25 12234.70 88888.00 2007-04-28 13:53:07.250 118 75.15 55319.25 12234.75 88888.00 2007-04-28 13:53:07.375 118 75.12 55319.25 12234.75 88888.00 2007-04-28 13:53:07.500 118 75.12 55319.22 12234.80 88888.00 2007-04-28 13:53:07.625 118 75.17 55319.22 12234.80 88888.00 2007-04-28 13:53:07.750 118 75.15 55319.25 12234.83 88888.00 2007-04-28 13:53:07.875 118 75.12 55319.22 86860.82 88888.00 2007-04-28 13:53:08.000 118 75.20 55319.25 12234.88 88888.00 2007-04-28 13:53:08.125 118 75.28 55319.30 12234.85 88888.00 2007-04-28 13:53:08.250 118 75.28 55319.25 12234.88 88888.00 2007-04-28 13:53:08.375 118 75.25 55319.22 12234.85 88888.00 2007-04-28 13:53:08.500 118 75.25 55319.25 12234.85 88888.00 2007-04-28 13:53:08.625 118 75.25 55319.25 12234.88 88888.00 2007-04-28 13:53:08.750 118 75.30 55319.28 12234.88 88888.00 2007-04-28 13:53:08.875 118 75.35 55319.30 80307.23 88888.00 2007-04-28 13:53:09.000 118 75.33 55319.28 12234.90 88888.00 2007-04-28 13:53:09.125 118 75.30 55319.25 12234.83 88888.00 2007-04-28 13:53:09.250 118 75.22 55319.22 12234.92 88888.00 2007-04-28 13:53:09.375 118 75.28 55319.25 12235.00 88888.00 2007-04-28 13:53:09.500 118 75.38 55319.25 12234.92 88888.00 2007-04-28 13:53:09.625 118 75.38 55319.28 12234.90 88888.00 2007-04-28 13:53:09.750 118 75.38 55319.22 12234.85 88888.00 2007-04-28 13:53:09.875 118 75.42 55319.22 81945.62 88888.00 2007-04-28 13:53:10.000 118 75.45 55319.25 12234.90 88888.00 2007-04-28 13:53:10.125 118 75.50 55319.30 12234.92 88888.00 2007-04-28 13:53:10.250 118 75.45 55319.25 12235.00 88888.00 2007-04-28 13:53:10.375 118 75.50 55319.30 12235.05 88888.00 2007-04-28 13:53:10.500 118 75.58 55319.28 12235.05 88888.00 2007-04-28 13:53:10.625 118 75.55 55319.28 12235.00 88888.00 2007-04-28 13:53:10.750 118 75.55 55319.25 12235.00 88888.00 2007-04-28 13:53:10.875 118 75.60 55319.32 55731.22 88888.00 2007-04-28 13:53:11.000 118 75.60 55319.28 12235.05 88888.00 2007-04-28 13:53:11.125 118 75.60 55319.25 12235.00 88888.00 2007-04-28 13:53:11.250 118 75.55 55319.28 12235.05 88888.00 2007-04-28 13:53:11.375 118 75.58 55319.30 12235.08 88888.00 2007-04-28 13:53:11.500 118 75.60 55319.32 12235.02 88888.00 2007-04-28 13:53:11.625 118 75.65 55319.32 12235.05 88888.00 2007-04-28 13:53:11.750 118 75.75 55319.32 12235.05 88888.00 2007-04-28 13:53:11.875 118 75.67 55319.32 78668.82 88888.00 2007-04-28 13:53:12.000 118 75.70 55319.28 12235.02 88888.00 2007-04-28 13:53:12.125 118 75.67 55319.28 12234.92 88888.00 2007-04-28 13:53:12.250 118 75.58 55319.28 12235.02 88888.00 2007-04-28 13:53:12.375 118 75.60 55319.28 12235.02 88888.00 2007-04-28 13:53:12.500 118 75.62 55319.28 12235.02 88888.00 2007-04-28 13:53:12.625 118 75.67 55319.28 12234.95 88888.00 2007-04-28 13:53:12.750 118 75.65 55319.28 12234.88 88888.00 2007-04-28 13:53:12.875 118 75.65 55319.32 67200.02 88888.00 2007-04-28 13:53:13.000 118 75.67 55319.30 12234.92 88888.00 2007-04-28 13:53:13.125 118 75.67 55319.28 12234.88 88888.00 2007-04-28 13:53:13.250 118 75.67 55319.35 12234.92 88888.00 2007-04-28 13:53:13.375 118 75.72 55319.38 12234.92 88888.00 2007-04-28 13:53:13.500 118 75.70 55319.35 12234.88 88888.00 2007-04-28 13:53:13.625 118 75.72 55319.32 12234.90 88888.00 2007-04-28 13:53:13.750 118 75.72 55319.35 12234.90 88888.00 2007-04-28 13:53:13.875 118 75.75 55319.35 99968.02 88888.00 2007-04-28 13:53:14.000 118 75.78 55319.35 12234.98 88888.00 2007-04-28 13:53:14.125 118 75.78 55319.35 12235.00 88888.00 2007-04-28 13:53:14.250 118 75.72 55319.35 12235.05 88888.00 2007-04-28 13:53:14.375 118 75.70 55319.30 12234.98 88888.00 2007-04-28 13:53:14.500 118 75.65 55319.30 12234.90 88888.00 2007-04-28 13:53:14.625 118 75.65 55319.28 12234.98 88888.00 2007-04-28 13:53:14.750 118 75.72 55319.38 12235.10 88888.00 2007-04-28 13:53:14.875 118 75.72 55319.38 83584.02 88888.00 2007-04-28 13:53:15.000 118 75.75 55319.40 12235.05 88888.00 2007-04-28 13:53:15.125 118 75.78 55319.40 12235.08 88888.00 2007-04-28 13:53:15.250 118 75.78 55319.43 12235.12 88888.00 2007-04-28 13:53:15.375 118 75.78 55319.40 12235.08 88888.00 2007-04-28 13:53:15.500 118 75.78 55319.38 12234.95 88888.00 2007-04-28 13:53:15.625 118 75.70 55319.38 12234.95 88888.00 2007-04-28 13:53:15.750 118 75.70 55319.43 12235.08 88888.00 2007-04-28 13:53:15.875 118 75.70 55319.45 101606.43 88888.00 2007-04-28 13:53:16.000 118 75.65 55319.45 12234.98 88888.00 2007-04-28 13:53:16.125 118 75.58 55319.45 12234.90 88888.00 2007-04-28 13:53:16.250 118 75.67 55319.47 12234.95 88888.00 2007-04-28 13:53:16.375 118 75.75 55319.47 12234.83 88888.00 2007-04-28 13:53:16.500 118 75.62 55319.43 12234.88 88888.00 2007-04-28 13:53:16.625 118 75.58 55319.43 12234.92 88888.00 2007-04-28 13:53:16.750 118 75.70 55319.47 12234.90 88888.00 2007-04-28 13:53:16.875 118 75.70 55319.55 90137.62 88888.00 2007-04-28 13:53:17.000 118 75.65 55319.53 12234.85 88888.00 2007-04-28 13:53:17.125 118 75.62 55319.57 12234.83 88888.00 2007-04-28 13:53:17.250 118 75.58 55319.55 12234.75 88888.00 2007-04-28 13:53:17.375 118 75.60 55319.60 12234.67 88888.00 2007-04-28 13:53:17.500 118 75.58 55319.65 12234.67 88888.00 2007-04-28 13:53:17.625 118 75.53 55319.68 12234.62 88888.00 2007-04-28 13:53:17.750 118 75.47 55319.62 12234.58 88888.00 2007-04-28 13:53:17.875 118 75.45 55319.65 65561.62 88888.00 2007-04-28 13:53:18.000 118 75.47 55319.65 12234.60 88888.00 2007-04-28 13:53:18.125 118 75.47 55319.68 12234.55 88888.00 2007-04-28 13:53:18.250 118 75.42 55319.62 12234.42 88888.00 2007-04-28 13:53:18.375 118 75.33 55319.60 12234.45 88888.00 2007-04-28 13:53:18.500 118 75.38 55319.65 12234.50 88888.00 2007-04-28 13:53:18.625 118 75.45 55319.70 12234.52 88888.00 2007-04-28 13:53:18.750 118 75.42 55319.70 12234.50 88888.00 2007-04-28 13:53:18.875 118 75.40 55319.70 95052.82 88888.00 2007-04-28 13:53:19.000 118 75.45 55319.70 12234.40 88888.00 2007-04-28 13:53:19.125 118 75.38 55319.70 12234.33 88888.00 2007-04-28 13:53:19.250 118 75.28 55319.72 12234.27 88888.00 2007-04-28 13:53:19.375 118 75.28 55319.72 12234.27 88888.00 2007-04-28 13:53:19.500 118 75.30 55319.72 12234.33 88888.00 2007-04-28 13:53:19.625 118 75.28 55319.78 12234.30 88888.00 2007-04-28 13:53:19.750 118 75.25 55319.82 12234.20 88888.00 2007-04-28 13:53:19.875 118 75.28 55319.82 21324.83 88888.00 2007-04-28 13:53:20.000 118 75.28 55319.82 12234.20 88888.00 2007-04-28 13:53:20.125 118 75.30 55319.88 12234.15 88888.00 2007-04-28 13:53:20.250 118 75.28 55319.85 12234.17 88888.00 2007-04-28 13:53:20.375 118 75.30 55319.82 12234.20 88888.00 2007-04-28 13:53:20.500 118 75.30 55319.85 12234.23 88888.00 2007-04-28 13:53:20.625 118 75.28 55319.85 12234.20 88888.00 2007-04-28 13:53:20.750 118 75.30 55319.85 12234.25 88888.00 2007-04-28 13:53:20.875 118 75.33 55319.88 14771.23 88888.00 2007-04-28 13:53:21.000 118 75.30 55319.88 12234.12 88888.00 2007-04-28 13:53:21.125 118 75.33 55319.95 12234.12 88888.00 2007-04-28 13:53:21.250 118 75.35 55319.93 12234.17 88888.00 2007-04-28 13:53:21.375 118 75.35 55319.90 12234.10 88888.00 2007-04-28 13:53:21.500 118 75.33 55319.90 12234.05 88888.00 2007-04-28 13:53:21.625 118 75.30 55319.93 12234.10 88888.00 2007-04-28 13:53:21.750 118 75.30 55319.95 12234.10 88888.00 2007-04-28 13:53:21.875 118 75.30 55319.93 22963.22 88888.00 2007-04-28 13:53:22.000 118 75.30 55319.95 12234.15 88888.00 2007-04-28 13:53:22.125 118 75.35 55319.97 12234.15 88888.00 2007-04-28 13:53:22.250 118 75.28 55319.97 12234.05 88888.00 2007-04-28 13:53:22.375 118 75.20 55319.95 12234.05 88888.00 2007-04-28 13:53:22.500 118 75.22 55320.00 12234.15 88888.00 2007-04-28 13:53:22.625 118 75.30 55320.03 12234.12 88888.00 2007-04-28 13:53:22.750 118 75.30 55320.05 12234.12 88888.00 2007-04-28 13:53:22.875 118 75.30 55320.05 3302.43 88888.00 2007-04-28 13:53:23.000 118 75.33 55320.05 12234.10 88888.00 2007-04-28 13:53:23.125 118 75.25 55320.05 12234.05 88888.00 2007-04-28 13:53:23.250 118 75.20 55320.05 12234.00 88888.00 2007-04-28 13:53:23.375 118 75.22 55320.05 12233.98 88888.00 2007-04-28 13:53:23.500 118 75.22 55320.05 12233.98 88888.00 2007-04-28 13:53:23.625 118 75.22 55320.10 12233.98 88888.00 2007-04-28 13:53:23.750 118 75.12 55320.10 12233.98 88888.00 2007-04-28 13:53:23.875 118 75.17 55320.07 9856.02 88888.00 2007-04-28 13:53:24.000 118 75.12 55320.07 12233.95 88888.00 2007-04-28 13:53:24.125 118 75.10 55320.10 12233.95 88888.00 2007-04-28 13:53:24.250 118 75.10 55320.18 12233.98 88888.00 2007-04-28 13:53:24.375 118 75.08 55320.15 12233.95 88888.00 2007-04-28 13:53:24.500 118 75.03 55320.12 12233.92 88888.00 2007-04-28 13:53:24.625 118 75.03 55320.15 12233.83 88888.00 2007-04-28 13:53:24.750 118 74.95 55320.18 12233.80 88888.00 2007-04-28 13:53:24.875 118 74.95 55320.18 25.62 88888.00 2007-04-28 13:53:25.000 118 74.92 55320.15 12233.88 88888.00 2007-04-28 13:53:25.125 118 74.88 55320.12 12233.85 88888.00 2007-04-28 13:53:25.250 118 74.90 55320.18 12233.85 88888.00 2007-04-28 13:53:25.375 118 74.97 55320.20 12233.80 88888.00 2007-04-28 13:53:25.500 118 74.95 55320.18 12233.80 88888.00 2007-04-28 13:53:25.625 118 74.95 55320.18 12233.85 88888.00 2007-04-28 13:53:25.750 118 74.97 55320.20 12233.88 88888.00 2007-04-28 13:53:25.875 118 75.03 55320.18 13132.83 88888.00 2007-04-28 13:53:26.000 118 74.90 55320.18 12233.80 88888.00 2007-04-28 13:53:26.125 118 74.97 55320.22 12233.88 88888.00 2007-04-28 13:53:26.250 118 75.03 55320.22 12233.85 88888.00 2007-04-28 13:53:26.375 118 75.05 55320.25 12233.83 88888.00 2007-04-28 13:53:26.500 118 75.05 55320.22 12233.83 88888.00 2007-04-28 13:53:26.625 118 75.05 55320.20 12233.77 88888.00 2007-04-28 13:53:26.750 118 75.12 55320.18 12233.77 88888.00 2007-04-28 13:53:26.875 118 75.12 55320.18 22963.22 88888.00 2007-04-28 13:53:27.000 118 75.17 55320.20 12233.88 88888.00 2007-04-28 13:53:27.125 118 75.22 55320.22 12233.77 88888.00 2007-04-28 13:53:27.250 118 75.22 55320.18 12233.77 88888.00 2007-04-28 13:53:27.375 118 75.22 55320.22 12233.75 88888.00 2007-04-28 13:53:27.500 118 75.20 55320.25 12233.80 88888.00 2007-04-28 13:53:27.625 118 75.28 55320.28 12233.70 88888.00 2007-04-28 13:53:27.750 118 75.28 55320.28 12233.67 88888.00 2007-04-28 13:53:27.875 118 75.33 55320.28 183526.42 88888.00 2007-04-28 13:53:28.000 118 75.30 55320.28 12233.65 88888.00 2007-04-28 13:53:28.125 118 75.28 55320.28 12233.65 88888.00 2007-04-28 13:53:28.250 118 75.28 55320.28 12233.67 88888.00 2007-04-28 13:53:28.375 118 75.28 55320.25 12233.62 88888.00 2007-04-28 13:53:28.500 118 75.25 55320.28 12233.52 88888.00 2007-04-28 13:53:28.625 118 75.28 55320.28 12233.45 88888.00 2007-04-28 13:53:28.750 118 75.28 55320.28 12233.50 88888.00 2007-04-28 13:53:28.875 118 75.30 55320.30 -22911.97 88888.00 2007-04-28 13:53:29.000 118 75.25 55320.30 12233.35 88888.00 2007-04-28 13:53:29.125 118 75.17 55320.28 12233.27 88888.00 2007-04-28 13:53:29.250 118 75.20 55320.32 12233.25 88888.00 2007-04-28 13:53:29.375 118 75.28 55320.30 12233.17 88888.00 2007-04-28 13:53:29.500 118 75.25 55320.32 12233.10 88888.00 2007-04-28 13:53:29.625 118 75.20 55320.35 12233.08 88888.00 2007-04-28 13:53:29.750 118 75.20 55320.38 12232.98 88888.00 2007-04-28 13:53:29.875 118 75.20 55320.35 190080.02 88888.00 2007-04-28 13:53:30.000 118 75.20 55320.35 12232.95 88888.00 2007-04-28 13:53:30.125 118 75.17 55320.40 12232.88 88888.00 2007-04-28 13:53:30.250 118 75.12 55320.40 12232.80 88888.00 2007-04-28 13:53:30.375 118 75.10 55320.40 12232.77 88888.00 2007-04-28 13:53:30.500 118 75.08 55320.40 12232.73 88888.00 2007-04-28 13:53:30.625 118 75.03 55320.40 12232.73 88888.00 2007-04-28 13:53:30.750 118 75.03 55320.45 12232.65 88888.00 2007-04-28 13:53:30.875 118 74.97 55320.45 172057.62 88888.00 2007-04-28 13:53:31.000 118 74.88 55320.43 12232.70 88888.00 2007-04-28 13:53:31.125 118 74.90 55320.45 12232.62 88888.00 2007-04-28 13:53:31.250 118 74.83 55320.50 12232.60 88888.00 2007-04-28 13:53:31.375 118 74.78 55320.45 12232.55 88888.00 2007-04-28 13:53:31.500 118 74.75 55320.50 12232.52 88888.00 2007-04-28 13:53:31.625 118 74.70 55320.53 12232.48 88888.00 2007-04-28 13:53:31.750 118 74.65 55320.53 12232.45 88888.00 2007-04-28 13:53:31.875 118 74.65 55320.53 26240.03 88888.00 2007-04-28 13:53:32.000 118 74.58 55320.50 12232.38 88888.00 2007-04-28 13:53:32.125 118 74.47 55320.50 12232.35 88888.00 2007-04-28 13:53:32.250 118 74.50 55320.55 12232.40 88888.00 2007-04-28 13:53:32.375 118 74.60 55320.57 12232.30 88888.00 2007-04-28 13:53:32.500 118 74.55 55320.53 12232.20 88888.00 2007-04-28 13:53:32.625 118 74.45 55320.53 12232.17 88888.00 2007-04-28 13:53:32.750 118 74.40 55320.53 12232.20 88888.00 2007-04-28 13:53:32.875 118 74.42 55320.60 16409.62 88888.00 2007-04-28 13:53:33.000 118 74.40 55320.60 12232.20 88888.00 2007-04-28 13:53:33.125 118 74.35 55320.57 12232.17 88888.00 2007-04-28 13:53:33.250 118 74.40 55320.60 12232.15 88888.00 2007-04-28 13:53:33.375 118 74.45 55320.60 12232.17 88888.00 2007-04-28 13:53:33.500 118 74.45 55320.65 12232.12 88888.00 2007-04-28 13:53:33.625 118 74.40 55320.65 12232.05 88888.00 2007-04-28 13:53:33.750 118 74.38 55320.65 12232.00 88888.00 2007-04-28 13:53:33.875 118 74.28 55320.60 101606.43 88888.00 2007-04-28 13:53:34.000 118 74.33 55320.60 12232.05 88888.00 2007-04-28 13:53:34.125 118 74.38 55320.62 12232.00 88888.00 2007-04-28 13:53:34.250 118 74.40 55320.60 12232.00 88888.00 2007-04-28 13:53:34.375 118 74.40 55320.62 12232.00 88888.00 2007-04-28 13:53:34.500 118 74.40 55320.62 12231.95 88888.00 2007-04-28 13:53:34.625 118 74.35 55320.55 12231.98 88888.00 2007-04-28 13:53:34.750 118 74.33 55320.55 12231.98 88888.00 2007-04-28 13:53:34.875 118 74.38 55320.57 119628.82 88888.00 2007-04-28 13:53:35.000 118 74.40 55320.60 12231.92 88888.00 2007-04-28 13:53:35.125 118 74.38 55320.65 12231.92 88888.00 2007-04-28 13:53:35.250 118 74.35 55320.65 12231.80 88888.00 2007-04-28 13:53:35.375 118 74.33 55320.62 12231.75 88888.00 2007-04-28 13:53:35.500 118 74.33 55320.60 12231.75 88888.00 2007-04-28 13:53:35.625 118 74.35 55320.60 12231.80 88888.00 2007-04-28 13:53:35.750 118 74.42 55320.65 12231.88 88888.00 2007-04-28 13:53:35.875 118 74.45 55320.68 68838.43 88888.00 2007-04-28 13:53:36.000 118 74.35 55320.60 12231.62 88888.00 2007-04-28 13:53:36.125 118 74.28 55320.57 12231.60 88888.00 2007-04-28 13:53:36.250 118 74.33 55320.57 12231.75 88888.00 2007-04-28 13:53:36.375 118 74.38 55320.62 12231.77 88888.00 2007-04-28 13:53:36.500 118 74.42 55320.62 12231.70 88888.00 2007-04-28 13:53:36.625 118 74.40 55320.60 12231.58 88888.00 2007-04-28 13:53:36.750 118 74.35 55320.57 12231.62 88888.00 2007-04-28 13:53:36.875 118 74.30 55320.60 19686.42 88888.00 2007-04-28 13:53:37.000 118 74.30 55320.62 12231.62 88888.00 2007-04-28 13:53:37.125 118 74.33 55320.57 12231.50 88888.00 2007-04-28 13:53:37.250 118 74.28 55320.55 12231.50 88888.00 2007-04-28 13:53:37.375 118 74.30 55320.53 12231.55 88888.00 2007-04-28 13:53:37.500 118 74.35 55320.57 12231.48 88888.00 2007-04-28 13:53:37.625 118 74.33 55320.57 12231.45 88888.00 2007-04-28 13:53:37.750 118 74.30 55320.57 12231.40 88888.00 2007-04-28 13:53:37.875 118 74.25 55320.55 34432.03 88888.00 2007-04-28 13:53:38.000 118 74.25 55320.53 12231.30 88888.00 2007-04-28 13:53:38.125 118 74.28 55320.57 12231.27 88888.00 2007-04-28 13:53:38.250 118 74.33 55320.57 12231.33 88888.00 2007-04-28 13:53:38.375 118 74.33 55320.57 12231.33 88888.00 2007-04-28 13:53:38.500 118 74.33 55320.57 12231.40 88888.00 2007-04-28 13:53:38.625 118 74.25 55320.55 12231.38 88888.00 2007-04-28 13:53:38.750 118 74.22 55320.55 12231.35 88888.00 2007-04-28 13:53:38.875 118 74.22 55320.55 44262.43 88888.00 2007-04-28 13:53:39.000 118 74.22 55320.50 12231.17 88888.00 2007-04-28 13:53:39.125 118 74.22 55320.53 12231.12 88888.00 2007-04-28 13:53:39.250 118 74.20 55320.57 12231.10 88888.00 2007-04-28 13:53:39.375 118 74.17 55320.53 12231.08 88888.00 2007-04-28 13:53:39.500 118 74.15 55320.53 12231.05 88888.00 2007-04-28 13:53:39.625 118 74.12 55320.53 12231.02 88888.00 2007-04-28 13:53:39.750 118 74.10 55320.53 12231.00 88888.00 2007-04-28 13:53:39.875 118 74.12 55320.55 70476.82 88888.00 2007-04-28 13:53:40.000 118 74.12 55320.57 12230.90 88888.00 2007-04-28 13:53:40.125 118 74.08 55320.53 12230.88 88888.00 2007-04-28 13:53:40.250 118 74.03 55320.53 12230.88 88888.00 2007-04-28 13:53:40.375 118 74.12 55320.53 12230.85 88888.00 2007-04-28 13:53:40.500 118 74.12 55320.53 12230.83 88888.00 2007-04-28 13:53:40.625 118 74.03 55320.50 12230.85 88888.00 2007-04-28 13:53:40.750 118 74.03 55320.53 12230.85 88888.00 2007-04-28 13:53:40.875 118 74.08 55320.55 42624.03 88888.00 2007-04-28 13:53:41.000 118 74.12 55320.55 12230.77 88888.00 2007-04-28 13:53:41.125 118 74.10 55320.50 12230.67 88888.00 2007-04-28 13:53:41.250 118 74.12 55320.50 12230.67 88888.00 2007-04-28 13:53:41.375 118 74.20 55320.50 12230.65 88888.00 2007-04-28 13:53:41.500 118 74.20 55320.50 12230.55 88888.00 2007-04-28 13:53:41.625 118 74.20 55320.43 12230.58 88888.00 2007-04-28 13:53:41.750 118 74.20 55320.43 12230.60 88888.00 2007-04-28 13:53:41.875 118 74.22 55320.43 11494.42 88888.00 2007-04-28 13:53:42.000 118 74.33 55320.45 12230.60 88888.00 2007-04-28 13:53:42.125 118 74.38 55320.47 12230.52 88888.00 2007-04-28 13:53:42.250 118 74.35 55320.47 12230.50 88888.00 2007-04-28 13:53:42.375 118 74.42 55320.43 12230.40 88888.00 2007-04-28 13:53:42.500 118 74.40 55320.43 12230.38 88888.00 2007-04-28 13:53:42.625 118 74.42 55320.38 12230.30 88888.00 2007-04-28 13:53:42.750 118 74.42 55320.38 12230.23 88888.00 2007-04-28 13:53:42.875 118 74.47 55320.38 -86809.57 88888.00 2007-04-28 13:53:43.000 118 74.53 55320.40 12230.10 88888.00 2007-04-28 13:53:43.125 118 74.53 55320.35 12230.00 88888.00 2007-04-28 13:53:43.250 118 74.50 55320.32 12230.02 88888.00 2007-04-28 13:53:43.375 118 74.50 55320.32 12230.10 88888.00 2007-04-28 13:53:43.500 118 74.53 55320.38 12230.08 88888.00 2007-04-28 13:53:43.625 118 74.58 55320.38 12230.00 88888.00 2007-04-28 13:53:43.750 118 74.62 55320.32 12229.95 88888.00 2007-04-28 13:53:43.875 118 74.67 55320.32 36070.43 88888.00 2007-04-28 13:53:44.000 118 74.70 55320.30 12229.92 88888.00 2007-04-28 13:53:44.125 118 74.67 55320.28 12229.85 88888.00 2007-04-28 13:53:44.250 118 74.70 55320.25 12229.83 88888.00 2007-04-28 13:53:44.375 118 74.67 55320.22 12229.73 88888.00 2007-04-28 13:53:44.500 118 74.65 55320.22 12229.77 88888.00 2007-04-28 13:53:44.625 118 74.72 55320.28 12229.67 88888.00 2007-04-28 13:53:44.750 118 74.78 55320.22 12229.67 88888.00 2007-04-28 13:53:44.875 118 74.78 55320.20 47539.22 88888.00 2007-04-28 13:53:45.000 118 74.80 55320.20 12229.60 88888.00 2007-04-28 13:53:45.125 118 74.83 55320.18 12229.58 88888.00 2007-04-28 13:53:45.250 118 74.85 55320.18 12229.55 88888.00 2007-04-28 13:53:45.375 118 74.90 55320.18 12229.50 88888.00 2007-04-28 13:53:45.500 118 74.83 55320.15 12229.50 88888.00 2007-04-28 13:53:45.625 118 74.78 55320.12 12229.52 88888.00 2007-04-28 13:53:45.750 118 74.90 55320.15 12229.48 88888.00 2007-04-28 13:53:45.875 118 74.97 55320.15 8217.62 88888.00 2007-04-28 13:53:46.000 118 74.95 55320.15 12229.48 88888.00 2007-04-28 13:53:46.125 118 75.00 55320.15 12229.40 88888.00 2007-04-28 13:53:46.250 118 74.97 55320.12 12229.27 88888.00 2007-04-28 13:53:46.375 118 74.97 55320.15 12229.12 88888.00 2007-04-28 13:53:46.500 118 75.03 55320.12 12229.08 88888.00 2007-04-28 13:53:46.625 118 75.03 55320.07 12229.08 88888.00 2007-04-28 13:53:46.750 118 74.97 55320.07 12229.05 88888.00 2007-04-28 13:53:46.875 118 74.92 55320.05 26240.03 88888.00 2007-04-28 13:53:47.000 118 75.00 55320.07 12228.95 88888.00 2007-04-28 13:53:47.125 118 75.03 55320.07 12228.92 88888.00 2007-04-28 13:53:47.250 118 75.05 55320.07 12228.92 88888.00 2007-04-28 13:53:47.375 118 75.05 55320.07 12228.83 88888.00 2007-04-28 13:53:47.500 118 75.00 55320.07 12228.73 88888.00 2007-04-28 13:53:47.625 118 75.00 55320.07 12228.70 88888.00 2007-04-28 13:53:47.750 118 74.97 55320.07 12228.65 88888.00 2007-04-28 13:53:47.875 118 75.03 55320.07 158950.42 88888.00 2007-04-28 13:53:48.000 118 75.05 55320.05 12228.62 88888.00 2007-04-28 13:53:48.125 118 75.05 55320.03 12228.58 88888.00 2007-04-28 13:53:48.250 118 75.05 55320.03 12228.55 88888.00 2007-04-28 13:53:48.375 118 75.12 55320.00 12228.52 88888.00 2007-04-28 13:53:48.500 118 75.12 55320.00 12228.45 88888.00 2007-04-28 13:53:48.625 118 75.17 55320.00 12228.42 88888.00 2007-04-28 13:53:48.750 118 75.17 55320.00 12228.40 88888.00 2007-04-28 13:53:48.875 118 75.17 55320.03 45900.82 88888.00 2007-04-28 13:53:49.000 118 75.20 55320.00 12228.27 88888.00 2007-04-28 13:53:49.125 118 75.25 55319.97 12228.20 88888.00 2007-04-28 13:53:49.250 118 75.28 55319.95 12228.08 88888.00 2007-04-28 13:53:49.375 118 75.30 55319.93 12227.95 88888.00 2007-04-28 13:53:49.500 118 75.28 55319.90 12227.98 88888.00 2007-04-28 13:53:49.625 118 75.38 55319.95 12227.98 88888.00 2007-04-28 13:53:49.750 118 75.45 55319.97 12227.95 88888.00 2007-04-28 13:53:49.875 118 75.45 55319.95 165504.02 88888.00 2007-04-28 13:53:50.000 118 75.45 55319.93 12227.92 88888.00 2007-04-28 13:53:50.125 118 75.47 55319.88 12227.85 88888.00 2007-04-28 13:53:50.250 118 75.47 55319.88 12227.85 88888.00 2007-04-28 13:53:50.375 118 75.53 55319.90 12227.85 88888.00 2007-04-28 13:53:50.500 118 75.60 55319.88 12227.83 88888.00 2007-04-28 13:53:50.625 118 75.58 55319.82 12227.83 88888.00 2007-04-28 13:53:50.750 118 75.55 55319.80 12227.83 88888.00 2007-04-28 13:53:50.875 118 75.53 55319.78 21324.83 88888.00 2007-04-28 13:53:51.000 118 75.53 55319.78 12227.75 88888.00 2007-04-28 13:53:51.125 118 75.55 55319.72 12227.67 88888.00 2007-04-28 13:53:51.250 118 75.58 55319.72 12227.67 88888.00 2007-04-28 13:53:51.375 118 75.62 55319.72 12227.62 88888.00 2007-04-28 13:53:51.500 118 75.60 55319.72 12227.67 88888.00 2007-04-28 13:53:51.625 118 75.65 55319.70 12227.62 88888.00 2007-04-28 13:53:51.750 118 75.67 55319.68 12227.55 88888.00 2007-04-28 13:53:51.875 118 75.62 55319.68 -52403.18 88888.00 2007-04-28 13:53:52.000 118 75.67 55319.65 12227.58 88888.00 2007-04-28 13:53:52.125 118 75.80 55319.68 12227.52 88888.00 2007-04-28 13:53:52.250 118 75.80 55319.62 12227.45 88888.00 2007-04-28 13:53:52.375 118 75.83 55319.62 12227.38 88888.00 2007-04-28 13:53:52.500 118 75.85 55319.62 12227.35 88888.00 2007-04-28 13:53:52.625 118 75.83 55319.60 12227.35 88888.00 2007-04-28 13:53:52.750 118 75.88 55319.62 12227.33 88888.00 2007-04-28 13:53:52.875 118 75.95 55319.60 -27827.17 88888.00 2007-04-28 13:53:53.000 118 75.95 55319.55 12227.23 88888.00 2007-04-28 13:53:53.125 118 75.97 55319.55 12227.23 88888.00 2007-04-28 13:53:53.250 118 76.03 55319.53 12227.23 88888.00 2007-04-28 13:53:53.375 118 76.03 55319.50 12227.17 88888.00 2007-04-28 13:53:53.500 118 75.97 55319.47 12227.08 88888.00 2007-04-28 13:53:53.625 118 76.00 55319.47 12227.05 88888.00 2007-04-28 13:53:53.750 118 76.03 55319.45 12227.12 88888.00 2007-04-28 13:53:53.875 118 76.10 55319.47 -62233.57 88888.00 2007-04-28 13:53:54.000 118 76.12 55319.47 12227.12 88888.00 2007-04-28 13:53:54.125 118 76.10 55319.43 12227.10 88888.00 2007-04-28 13:53:54.250 118 76.08 55319.38 12227.10 88888.00 2007-04-28 13:53:54.375 118 76.10 55319.38 12227.08 88888.00 2007-04-28 13:53:54.500 118 76.12 55319.40 12227.02 88888.00 2007-04-28 13:53:54.625 118 76.10 55319.40 12227.12 88888.00 2007-04-28 13:53:54.750 118 76.12 55319.40 12227.17 88888.00 2007-04-28 13:53:54.875 118 76.15 55319.40 49177.62 88888.00 2007-04-28 13:53:55.000 118 76.17 55319.32 12227.10 88888.00 2007-04-28 13:53:55.125 118 76.17 55319.30 12227.02 88888.00 2007-04-28 13:53:55.250 118 76.10 55319.30 12227.00 88888.00 2007-04-28 13:53:55.375 118 76.12 55319.28 12227.00 88888.00 2007-04-28 13:53:55.500 118 76.20 55319.25 12226.98 88888.00 2007-04-28 13:53:55.625 118 76.22 55319.28 12226.95 88888.00 2007-04-28 13:53:55.750 118 76.17 55319.28 12226.90 88888.00 2007-04-28 13:53:55.875 118 76.22 55319.22 -40934.38 88888.00 2007-04-28 13:53:56.000 118 76.28 55319.20 12226.88 88888.00 2007-04-28 13:53:56.125 118 76.33 55319.20 12226.83 88888.00 2007-04-28 13:53:56.250 118 76.22 55319.20 12226.77 88888.00 2007-04-28 13:53:56.375 118 76.17 55319.20 12226.80 88888.00 2007-04-28 13:53:56.500 118 76.17 55319.15 12226.83 88888.00 2007-04-28 13:53:56.625 118 76.15 55319.18 12226.80 88888.00 2007-04-28 13:53:56.750 118 76.15 55319.18 12226.85 88888.00 2007-04-28 13:53:56.875 118 76.17 55319.18 -3251.18 88888.00 2007-04-28 13:53:57.000 118 76.22 55319.15 12226.85 88888.00 2007-04-28 13:53:57.125 118 76.20 55319.12 12226.73 88888.00 2007-04-28 13:53:57.250 118 76.17 55319.15 12226.73 88888.00 2007-04-28 13:53:57.375 118 76.20 55319.15 12226.65 88888.00 2007-04-28 13:53:57.500 118 76.15 55319.12 12226.62 88888.00 2007-04-28 13:53:57.625 118 76.20 55319.10 12226.60 88888.00 2007-04-28 13:53:57.750 118 76.22 55319.10 12226.60 88888.00 2007-04-28 13:53:57.875 118 76.20 55319.12 -47487.97 88888.00 2007-04-28 13:53:58.000 118 76.12 55319.10 12226.50 88888.00 2007-04-28 13:53:58.125 118 76.22 55319.07 12226.45 88888.00 2007-04-28 13:53:58.250 118 76.17 55319.03 12226.38 88888.00 2007-04-28 13:53:58.375 118 76.12 55319.03 12226.35 88888.00 2007-04-28 13:53:58.500 118 76.15 55319.05 12226.35 88888.00 2007-04-28 13:53:58.625 118 76.12 55319.05 12226.38 88888.00 2007-04-28 13:53:58.750 118 76.15 55319.05 12226.38 88888.00 2007-04-28 13:53:58.875 118 76.17 55319.05 -70425.57 88888.00 2007-04-28 13:53:59.000 118 76.17 55319.00 12226.38 88888.00 2007-04-28 13:53:59.125 118 76.12 55319.03 12226.40 88888.00 2007-04-28 13:53:59.250 118 76.10 55318.97 12226.38 88888.00 2007-04-28 13:53:59.375 118 76.10 55318.97 12226.27 88888.00 2007-04-28 13:53:59.500 118 76.10 55318.97 12226.25 88888.00 2007-04-28 13:53:59.625 118 76.10 55318.97 12226.25 88888.00 2007-04-28 13:53:59.750 118 76.12 55318.93 12226.25 88888.00 2007-04-28 13:53:59.875 118 76.12 55318.93 -67148.77 88888.00 2007-04-28 13:54:00.000 118 76.08 55318.93 12226.23 88888.00 2007-04-28 13:54:00.125 118 76.10 55318.93 12226.20 88888.00 2007-04-28 13:54:00.250 118 76.12 55318.93 12226.20 88888.00 2007-04-28 13:54:00.375 118 76.10 55318.93 12226.15 88888.00 2007-04-28 13:54:00.500 118 76.15 55318.90 12226.12 88888.00 2007-04-28 13:54:00.625 118 76.12 55318.90 12226.15 88888.00 2007-04-28 13:54:00.750 118 76.15 55318.88 12226.12 88888.00 2007-04-28 13:54:00.875 118 76.15 55318.80 -39295.97 88888.00 2007-04-28 13:54:01.000 118 76.20 55318.80 12226.02 88888.00 2007-04-28 13:54:01.125 118 76.22 55318.82 12225.90 88888.00 2007-04-28 13:54:01.250 118 76.12 55318.80 12225.90 88888.00 2007-04-28 13:54:01.375 118 76.10 55318.75 12225.98 88888.00 2007-04-28 13:54:01.500 118 76.15 55318.80 12226.00 88888.00 2007-04-28 13:54:01.625 118 76.22 55318.82 12225.98 88888.00 2007-04-28 13:54:01.750 118 76.20 55318.80 12225.92 88888.00 2007-04-28 13:54:01.875 118 76.17 55318.80 -29465.58 88888.00 2007-04-28 13:54:02.000 118 76.17 55318.78 12225.92 88888.00 2007-04-28 13:54:02.125 118 76.28 55318.82 12225.85 88888.00 2007-04-28 13:54:02.250 118 76.20 55318.80 12225.83 88888.00 2007-04-28 13:54:02.375 118 76.20 55318.78 12225.85 88888.00 2007-04-28 13:54:02.500 118 76.17 55318.70 12225.80 88888.00 2007-04-28 13:54:02.625 118 76.28 55318.72 12225.80 88888.00 2007-04-28 13:54:02.750 118 76.35 55318.80 12225.90 88888.00 2007-04-28 13:54:02.875 118 76.30 55318.78 -26188.78 88888.00 2007-04-28 13:54:03.000 118 76.15 55318.62 12225.67 88888.00 2007-04-28 13:54:03.125 118 76.20 55318.62 12225.70 88888.00 2007-04-28 13:54:03.250 118 76.22 55318.62 12225.75 88888.00 2007-04-28 13:54:03.375 118 76.33 55318.62 12225.75 88888.00 2007-04-28 13:54:03.500 118 76.30 55318.62 12225.62 88888.00 2007-04-28 13:54:03.625 118 76.30 55318.60 12225.60 88888.00 2007-04-28 13:54:03.750 118 76.38 55318.65 12225.62 88888.00 2007-04-28 13:54:03.875 118 76.42 55318.65 -22911.97 88888.00 2007-04-28 13:54:04.000 118 76.40 55318.60 12225.50 88888.00 2007-04-28 13:54:04.125 118 76.40 55318.57 12225.42 88888.00 2007-04-28 13:54:04.250 118 76.33 55318.53 12225.38 88888.00 2007-04-28 13:54:04.375 118 76.28 55318.50 12225.38 88888.00 2007-04-28 13:54:04.500 118 76.33 55318.50 12225.45 88888.00 2007-04-28 13:54:04.625 118 76.40 55318.53 12225.45 88888.00 2007-04-28 13:54:04.750 118 76.45 55318.55 12225.38 88888.00 2007-04-28 13:54:04.875 118 76.38 55318.53 -181836.7788888.00 2007-04-28 13:54:05.000 118 76.38 55318.50 12225.20 88888.00 2007-04-28 13:54:05.125 118 76.33 55318.47 12225.27 88888.00 2007-04-28 13:54:05.250 118 76.35 55318.47 12225.25 88888.00 2007-04-28 13:54:05.375 118 76.40 55318.47 12225.20 88888.00 2007-04-28 13:54:05.500 118 76.40 55318.50 12225.12 88888.00 2007-04-28 13:54:05.625 118 76.40 55318.50 12225.05 88888.00 2007-04-28 13:54:05.750 118 76.40 55318.45 12224.98 88888.00 2007-04-28 13:54:05.875 118 76.38 55318.43 -8166.38 88888.00 2007-04-28 13:54:06.000 118 76.35 55318.43 12225.00 88888.00 2007-04-28 13:54:06.125 118 76.38 55318.45 12224.95 88888.00 2007-04-28 13:54:06.250 118 76.38 55318.45 12224.92 88888.00 2007-04-28 13:54:06.375 118 76.40 55318.43 12224.92 88888.00 2007-04-28 13:54:06.500 118 76.35 55318.43 12224.85 88888.00 2007-04-28 13:54:06.625 118 76.22 55318.35 12224.75 88888.00 2007-04-28 13:54:06.750 118 76.25 55318.35 12224.75 88888.00 2007-04-28 13:54:06.875 118 76.28 55318.32 8217.62 88888.00 2007-04-28 13:54:07.000 118 76.25 55318.32 12224.67 88888.00 2007-04-28 13:54:07.125 118 76.28 55318.35 12224.55 88888.00 2007-04-28 13:54:07.250 118 76.20 55318.30 12224.58 88888.00 2007-04-28 13:54:07.375 118 76.22 55318.28 12224.65 88888.00 2007-04-28 13:54:07.500 118 76.33 55318.28 12224.58 88888.00 2007-04-28 13:54:07.625 118 76.33 55318.22 12224.52 88888.00 2007-04-28 13:54:07.750 118 76.33 55318.22 12224.48 88888.00 2007-04-28 13:54:07.875 118 76.30 55318.18 -1612.78 88888.00 2007-04-28 13:54:08.000 118 76.38 55318.18 12224.50 88888.00 2007-04-28 13:54:08.125 118 76.40 55318.18 12224.48 88888.00 2007-04-28 13:54:08.250 118 76.42 55318.20 12224.48 88888.00 2007-04-28 13:54:08.375 118 76.42 55318.18 12224.40 88888.00 2007-04-28 13:54:08.500 118 76.40 55318.15 12224.40 88888.00 2007-04-28 13:54:08.625 118 76.42 55318.12 12224.42 88888.00 2007-04-28 13:54:08.750 118 76.45 55318.18 12224.42 88888.00 2007-04-28 13:54:08.875 118 76.47 55318.12 -50764.78 88888.00 2007-04-28 13:54:09.000 118 76.53 55318.07 12224.38 88888.00 2007-04-28 13:54:09.125 118 76.60 55318.10 12224.35 88888.00 2007-04-28 13:54:09.250 118 76.60 55318.12 12224.33 88888.00 2007-04-28 13:54:09.375 118 76.58 55318.07 12224.27 88888.00 2007-04-28 13:54:09.500 118 76.58 55318.07 12224.15 88888.00 2007-04-28 13:54:09.625 118 76.62 55318.05 12224.12 88888.00 2007-04-28 13:54:09.750 118 76.72 55318.03 12224.12 88888.00 2007-04-28 13:54:09.875 118 76.72 55318.00 -40934.38 88888.00 2007-04-28 13:54:10.000 118 76.72 55318.00 12224.08 88888.00 2007-04-28 13:54:10.125 118 76.67 55317.95 12223.98 88888.00 2007-04-28 13:54:10.250 118 76.70 55317.95 12224.02 88888.00 2007-04-28 13:54:10.375 118 76.75 55317.95 12224.10 88888.00 2007-04-28 13:54:10.500 118 76.80 55317.95 12224.10 88888.00 2007-04-28 13:54:10.625 118 76.80 55317.95 12224.02 88888.00 2007-04-28 13:54:10.750 118 76.78 55317.93 12223.90 88888.00 2007-04-28 13:54:10.875 118 76.78 55317.90 -45849.57 88888.00 2007-04-28 13:54:11.000 118 76.78 55317.90 12223.80 88888.00 2007-04-28 13:54:11.125 118 76.85 55317.93 12223.65 88888.00 2007-04-28 13:54:11.250 118 76.80 55317.85 12223.65 88888.00 2007-04-28 13:54:11.375 118 76.75 55317.85 12223.58 88888.00 2007-04-28 13:54:11.500 118 76.72 55317.85 12223.52 88888.00 2007-04-28 13:54:11.625 118 76.70 55317.82 12223.52 88888.00 2007-04-28 13:54:11.750 118 76.70 55317.82 12223.48 88888.00 2007-04-28 13:54:11.875 118 76.70 55317.80 -21273.58 88888.00 2007-04-28 13:54:12.000 118 76.72 55317.82 12223.35 88888.00 2007-04-28 13:54:12.125 118 76.70 55317.78 12223.27 88888.00 2007-04-28 13:54:12.250 118 76.72 55317.78 12223.33 88888.00 2007-04-28 13:54:12.375 118 76.75 55317.78 12223.35 88888.00 2007-04-28 13:54:12.500 118 76.72 55317.78 12223.38 88888.00 2007-04-28 13:54:12.625 118 76.72 55317.80 12223.27 88888.00 2007-04-28 13:54:12.750 118 76.65 55317.75 12223.20 88888.00 2007-04-28 13:54:12.875 118 76.55 55317.70 -16358.38 88888.00 2007-04-28 13:54:13.000 118 76.55 55317.68 12223.12 88888.00 2007-04-28 13:54:13.125 118 76.58 55317.70 12223.15 88888.00 2007-04-28 13:54:13.250 118 76.50 55317.68 12223.15 88888.00 2007-04-28 13:54:13.375 118 76.50 55317.65 12223.17 88888.00 2007-04-28 13:54:13.500 118 76.47 55317.65 12223.02 88888.00 2007-04-28 13:54:13.625 118 76.47 55317.62 12222.92 88888.00 2007-04-28 13:54:13.750 118 76.47 55317.62 12222.95 88888.00 2007-04-28 13:54:13.875 118 76.45 55317.60 -21273.58 88888.00 2007-04-28 13:54:14.000 118 76.40 55317.60 12222.95 88888.00 2007-04-28 13:54:14.125 118 76.47 55317.60 12222.90 88888.00 2007-04-28 13:54:14.250 118 76.50 55317.55 12222.92 88888.00 2007-04-28 13:54:14.375 118 76.50 55317.53 12222.98 88888.00 2007-04-28 13:54:14.500 118 76.50 55317.50 12222.92 88888.00 2007-04-28 13:54:14.625 118 76.53 55317.47 12222.92 88888.00 2007-04-28 13:54:14.750 118 76.53 55317.47 12222.85 88888.00 2007-04-28 13:54:14.875 118 76.47 55317.47 -16358.38 88888.00 2007-04-28 13:54:15.000 118 76.50 55317.47 12222.83 88888.00 2007-04-28 13:54:15.125 118 76.47 55317.45 12222.77 88888.00 2007-04-28 13:54:15.250 118 76.45 55317.45 12222.83 88888.00 2007-04-28 13:54:15.375 118 76.50 55317.45 12222.85 88888.00 2007-04-28 13:54:15.500 118 76.50 55317.45 12222.80 88888.00 2007-04-28 13:54:15.625 118 76.50 55317.43 12222.73 88888.00 2007-04-28 13:54:15.750 118 76.47 55317.40 12222.65 88888.00 2007-04-28 13:54:15.875 118 76.38 55317.35 -22911.97 88888.00 2007-04-28 13:54:16.000 118 76.40 55317.35 12222.60 88888.00 2007-04-28 13:54:16.125 118 76.45 55317.35 12222.52 88888.00 2007-04-28 13:54:16.250 118 76.35 55317.32 12222.58 88888.00 2007-04-28 13:54:16.375 118 76.35 55317.30 12222.62 88888.00 2007-04-28 13:54:16.500 118 76.40 55317.35 12222.65 88888.00 2007-04-28 13:54:16.625 118 76.35 55317.35 12222.60 88888.00 2007-04-28 13:54:16.750 118 76.38 55317.40 12222.58 88888.00 2007-04-28 13:54:16.875 118 76.38 55317.38 -36019.18 88888.00 2007-04-28 13:54:17.000 118 76.25 55317.30 12222.42 88888.00 2007-04-28 13:54:17.125 118 76.22 55317.30 12222.35 88888.00 2007-04-28 13:54:17.250 118 76.17 55317.28 12222.35 88888.00 2007-04-28 13:54:17.375 118 76.17 55317.30 12222.42 88888.00 2007-04-28 13:54:17.500 118 76.12 55317.32 12222.45 88888.00 2007-04-28 13:54:17.625 118 76.10 55317.32 12222.42 88888.00 2007-04-28 13:54:17.750 118 76.08 55317.30 12222.35 88888.00 2007-04-28 13:54:17.875 118 76.05 55317.22 -186751.9888888.00 2007-04-28 13:54:18.000 118 76.03 55317.18 12222.23 88888.00 2007-04-28 13:54:18.125 118 76.03 55317.20 12222.25 88888.00 2007-04-28 13:54:18.250 118 76.00 55317.28 12222.25 88888.00 2007-04-28 13:54:18.375 118 75.97 55317.22 12222.10 88888.00 2007-04-28 13:54:18.500 118 75.88 55317.18 12222.12 88888.00 2007-04-28 13:54:18.625 118 75.90 55317.18 12222.20 88888.00 2007-04-28 13:54:18.750 118 75.90 55317.15 12222.15 88888.00 2007-04-28 13:54:18.875 118 75.88 55317.15 -75340.77 88888.00 2007-04-28 13:54:19.000 118 75.88 55317.15 12221.98 88888.00 2007-04-28 13:54:19.125 118 75.88 55317.18 12221.98 88888.00 2007-04-28 13:54:19.250 118 75.90 55317.20 12221.92 88888.00 2007-04-28 13:54:19.375 118 75.92 55317.20 12221.90 88888.00 2007-04-28 13:54:19.500 118 75.88 55317.15 12221.88 88888.00 2007-04-28 13:54:19.625 118 75.90 55317.12 12221.90 88888.00 2007-04-28 13:54:19.750 118 75.92 55317.12 12221.85 88888.00 2007-04-28 13:54:19.875 118 75.90 55317.12 -40934.38 88888.00 2007-04-28 13:54:20.000 118 75.95 55317.12 12221.90 88888.00 2007-04-28 13:54:20.125 118 75.95 55317.12 12221.88 88888.00 2007-04-28 13:54:20.250 118 75.92 55317.12 12221.90 88888.00 2007-04-28 13:54:20.375 118 76.00 55317.15 12221.92 88888.00 2007-04-28 13:54:20.500 118 75.97 55317.10 12221.83 88888.00 2007-04-28 13:54:20.625 118 75.90 55317.05 12221.88 88888.00 2007-04-28 13:54:20.750 118 75.95 55317.03 12221.88 88888.00 2007-04-28 13:54:20.875 118 76.00 55317.03 -22911.97 88888.00 2007-04-28 13:54:21.000 118 75.97 55317.03 12221.92 88888.00 2007-04-28 13:54:21.125 118 76.00 55317.05 12221.92 88888.00 2007-04-28 13:54:21.250 118 75.97 55317.03 12221.90 88888.00 2007-04-28 13:54:21.375 118 76.00 55316.95 12221.83 88888.00 2007-04-28 13:54:21.500 118 76.05 55316.93 12221.80 88888.00 2007-04-28 13:54:21.625 118 76.10 55316.95 12221.77 88888.00 2007-04-28 13:54:21.750 118 76.05 55316.93 12221.77 88888.00 2007-04-28 13:54:21.875 118 76.05 55316.93 -6527.98 88888.00 2007-04-28 13:54:22.000 118 76.12 55316.93 12221.75 88888.00 2007-04-28 13:54:22.125 118 76.20 55316.95 12221.65 88888.00 2007-04-28 13:54:22.250 118 76.20 55316.93 12221.58 88888.00 2007-04-28 13:54:22.375 118 76.17 55316.88 12221.58 88888.00 2007-04-28 13:54:22.500 118 76.12 55316.80 12221.58 88888.00 2007-04-28 13:54:22.625 118 76.15 55316.82 12221.52 88888.00 2007-04-28 13:54:22.750 118 76.20 55316.88 12221.52 88888.00 2007-04-28 13:54:22.875 118 76.20 55316.82 -80255.98 88888.00 2007-04-28 13:54:23.000 118 76.15 55316.75 12221.48 88888.00 2007-04-28 13:54:23.125 118 76.10 55316.78 12221.38 88888.00 2007-04-28 13:54:23.250 118 76.15 55316.80 12221.40 88888.00 2007-04-28 13:54:23.375 118 76.17 55316.78 12221.40 88888.00 2007-04-28 13:54:23.500 118 76.20 55316.78 12221.33 88888.00 2007-04-28 13:54:23.625 118 76.20 55316.78 12221.25 88888.00 2007-04-28 13:54:23.750 118 76.22 55316.78 12221.23 88888.00 2007-04-28 13:54:23.875 118 76.22 55316.72 -109747.1888888.00 2007-04-28 13:54:24.000 118 76.17 55316.70 12221.10 88888.00 2007-04-28 13:54:24.125 118 76.20 55316.70 12221.05 88888.00 2007-04-28 13:54:24.250 118 76.20 55316.78 12220.98 88888.00 2007-04-28 13:54:24.375 118 76.17 55316.72 12220.95 88888.00 2007-04-28 13:54:24.500 118 76.20 55316.75 12220.95 88888.00 2007-04-28 13:54:24.625 118 76.20 55316.70 12220.90 88888.00 2007-04-28 13:54:24.750 118 76.17 55316.70 12220.83 88888.00 2007-04-28 13:54:24.875 118 76.10 55316.68 -95001.57 88888.00 2007-04-28 13:54:25.000 118 76.08 55316.65 12220.77 88888.00 2007-04-28 13:54:25.125 118 76.05 55316.65 12220.70 88888.00 2007-04-28 13:54:25.250 118 76.05 55316.65 12220.77 88888.00 2007-04-28 13:54:25.375 118 76.08 55316.65 12220.77 88888.00 2007-04-28 13:54:25.500 118 76.10 55316.65 12220.77 88888.00 2007-04-28 13:54:25.625 118 76.12 55316.68 12220.73 88888.00 2007-04-28 13:54:25.750 118 76.05 55316.60 12220.65 88888.00 2007-04-28 13:54:25.875 118 75.97 55316.55 4940.82 88888.00 2007-04-28 13:54:26.000 118 76.00 55316.55 12220.70 88888.00 2007-04-28 13:54:26.125 118 76.03 55316.57 12220.73 88888.00 2007-04-28 13:54:26.250 118 76.05 55316.60 12220.73 88888.00 2007-04-28 13:54:26.375 118 76.08 55316.60 12220.58 88888.00 2007-04-28 13:54:26.500 118 76.03 55316.57 12220.52 88888.00 2007-04-28 13:54:26.625 118 75.95 55316.55 12220.48 88888.00 2007-04-28 13:54:26.750 118 75.92 55316.47 12220.42 88888.00 2007-04-28 13:54:26.875 118 75.97 55316.47 -19635.17 88888.00 2007-04-28 13:54:27.000 118 76.00 55316.50 12220.35 88888.00 2007-04-28 13:54:27.125 118 76.03 55316.47 12220.27 88888.00 2007-04-28 13:54:27.250 118 75.97 55316.45 12220.33 88888.00 2007-04-28 13:54:27.375 118 76.00 55316.43 12220.33 88888.00 2007-04-28 13:54:27.500 118 76.03 55316.40 12220.35 88888.00 2007-04-28 13:54:27.625 118 76.08 55316.43 12220.45 88888.00 2007-04-28 13:54:27.750 118 76.10 55316.45 12220.40 88888.00 2007-04-28 13:54:27.875 118 76.08 55316.45 -40934.38 88888.00 2007-04-28 13:54:28.000 118 76.00 55316.38 12220.30 88888.00 2007-04-28 13:54:28.125 118 76.05 55316.38 12220.33 88888.00 2007-04-28 13:54:28.250 118 76.12 55316.38 12220.33 88888.00 2007-04-28 13:54:28.375 118 76.12 55316.35 12220.27 88888.00 2007-04-28 13:54:28.500 118 76.08 55316.35 12220.27 88888.00 2007-04-28 13:54:28.625 118 76.15 55316.32 12220.27 88888.00 2007-04-28 13:54:28.750 118 76.12 55316.28 12220.27 88888.00 2007-04-28 13:54:28.875 118 76.10 55316.25 -88447.98 88888.00 2007-04-28 13:54:29.000 118 76.12 55316.22 12220.27 88888.00 2007-04-28 13:54:29.125 118 76.17 55316.25 12220.15 88888.00 2007-04-28 13:54:29.250 118 76.10 55316.20 12220.05 88888.00 2007-04-28 13:54:29.375 118 76.17 55316.15 12220.08 88888.00 2007-04-28 13:54:29.500 118 76.28 55316.15 12220.10 88888.00 2007-04-28 13:54:29.625 118 76.33 55316.15 12220.10 88888.00 2007-04-28 13:54:29.750 118 76.33 55316.12 12220.02 88888.00 2007-04-28 13:54:29.875 118 76.33 55316.10 -80255.98 88888.00 2007-04-28 13:54:30.000 118 76.28 55316.12 12220.05 88888.00 2007-04-28 13:54:30.125 118 76.30 55316.07 12220.00 88888.00 2007-04-28 13:54:30.250 118 76.33 55316.00 12220.00 88888.00 2007-04-28 13:54:30.375 118 76.40 55316.03 12220.00 88888.00 2007-04-28 13:54:30.500 118 76.40 55316.03 12220.00 88888.00 2007-04-28 13:54:30.625 118 76.42 55316.03 12220.00 88888.00 2007-04-28 13:54:30.750 118 76.42 55315.97 12219.98 88888.00 2007-04-28 13:54:30.875 118 76.42 55315.95 -49126.38 88888.00 2007-04-28 13:54:31.000 118 76.47 55315.95 12220.00 88888.00 2007-04-28 13:54:31.125 118 76.55 55315.95 12219.92 88888.00 2007-04-28 13:54:31.250 118 76.50 55315.93 12219.88 88888.00 2007-04-28 13:54:31.375 118 76.53 55315.90 12219.83 88888.00 2007-04-28 13:54:31.500 118 76.65 55315.93 12219.75 88888.00 2007-04-28 13:54:31.625 118 76.65 55315.90 12219.73 88888.00 2007-04-28 13:54:31.750 118 76.70 55315.90 12219.67 88888.00 2007-04-28 13:54:31.875 118 76.70 55315.88 -26188.78 88888.00 2007-04-28 13:54:32.000 118 76.72 55315.82 12219.52 88888.00 2007-04-28 13:54:32.125 118 76.70 55315.82 12219.48 88888.00 2007-04-28 13:54:32.250 118 76.75 55315.80 12219.50 88888.00 2007-04-28 13:54:32.375 118 76.80 55315.80 12219.45 88888.00 2007-04-28 13:54:32.500 118 76.78 55315.75 12219.42 88888.00 2007-04-28 13:54:32.625 118 76.75 55315.75 12219.50 88888.00 2007-04-28 13:54:32.750 118 76.80 55315.78 12219.42 88888.00 2007-04-28 13:54:32.875 118 76.83 55315.75 57369.62 88888.00 2007-04-28 13:54:33.000 118 76.83 55315.72 12219.35 88888.00 2007-04-28 13:54:33.125 118 76.83 55315.70 12219.33 88888.00 2007-04-28 13:54:33.250 118 76.85 55315.68 12219.25 88888.00 2007-04-28 13:54:33.375 118 76.83 55315.65 12219.23 88888.00 2007-04-28 13:54:33.500 118 76.88 55315.65 12219.23 88888.00 2007-04-28 13:54:33.625 118 76.92 55315.60 12219.20 88888.00 2007-04-28 13:54:33.750 118 76.97 55315.57 12219.10 88888.00 2007-04-28 13:54:33.875 118 76.92 55315.55 -113023.9888888.00 2007-04-28 13:54:34.000 118 77.00 55315.55 12219.08 88888.00 2007-04-28 13:54:34.125 118 77.08 55315.57 12219.08 88888.00 2007-04-28 13:54:34.250 118 77.05 55315.55 12219.08 88888.00 2007-04-28 13:54:34.375 118 77.05 55315.50 12219.10 88888.00 2007-04-28 13:54:34.500 118 77.00 55315.47 12219.08 88888.00 2007-04-28 13:54:34.625 118 77.03 55315.47 12219.02 88888.00 2007-04-28 13:54:34.750 118 77.10 55315.47 12218.98 88888.00 2007-04-28 13:54:34.875 118 77.12 55315.45 -104831.9888888.00 2007-04-28 13:54:35.000 118 77.17 55315.45 12219.05 88888.00 2007-04-28 13:54:35.125 118 77.22 55315.45 12219.08 88888.00 2007-04-28 13:54:35.250 118 77.17 55315.43 12219.12 88888.00 2007-04-28 13:54:35.375 118 77.20 55315.40 12219.02 88888.00 2007-04-28 13:54:35.500 118 77.17 55315.38 12218.95 88888.00 2007-04-28 13:54:35.625 118 77.22 55315.30 12218.95 88888.00 2007-04-28 13:54:35.750 118 77.33 55315.30 12219.05 88888.00 2007-04-28 13:54:35.875 118 77.35 55315.32 -58956.78 88888.00 2007-04-28 13:54:36.000 118 77.28 55315.25 12218.95 88888.00 2007-04-28 13:54:36.125 118 77.33 55315.22 12218.98 88888.00 2007-04-28 13:54:36.250 118 77.40 55315.25 12218.92 88888.00 2007-04-28 13:54:36.375 118 77.45 55315.20 12218.92 88888.00 2007-04-28 13:54:36.500 118 77.55 55315.22 12218.90 88888.00 2007-04-28 13:54:36.625 118 77.58 55315.18 12218.92 88888.00 2007-04-28 13:54:36.750 118 77.60 55315.12 12218.98 88888.00 2007-04-28 13:54:36.875 118 77.67 55315.15 91776.02 88888.00 2007-04-28 13:54:37.000 118 77.75 55315.10 12218.88 88888.00 2007-04-28 13:54:37.125 118 77.83 55315.12 12218.90 88888.00 2007-04-28 13:54:37.250 118 77.95 55315.07 12218.85 88888.00 2007-04-28 13:54:37.375 118 77.97 55315.05 12218.80 88888.00 2007-04-28 13:54:37.500 118 78.00 55315.05 12218.80 88888.00 2007-04-28 13:54:37.625 118 78.08 55315.00 12218.80 88888.00 2007-04-28 13:54:37.750 118 78.15 55314.97 12218.75 88888.00 2007-04-28 13:54:37.875 118 78.17 55314.93 -63871.97 88888.00 2007-04-28 13:54:38.000 118 78.20 55314.93 12218.75 88888.00 2007-04-28 13:54:38.125 118 78.25 55314.90 12218.67 88888.00 2007-04-28 13:54:38.250 118 78.30 55314.88 12218.67 88888.00 2007-04-28 13:54:38.375 118 78.40 55314.93 12218.62 88888.00 2007-04-28 13:54:38.500 118 78.45 55314.90 12218.58 88888.00 2007-04-28 13:54:38.625 118 78.47 55314.88 12218.55 88888.00 2007-04-28 13:54:38.750 118 78.58 55314.88 12218.55 88888.00 2007-04-28 13:54:38.875 118 78.58 55314.82 -122854.3888888.00 2007-04-28 13:54:39.000 118 78.53 55314.80 12218.42 88888.00 2007-04-28 13:54:39.125 118 78.58 55314.80 12218.38 88888.00 2007-04-28 13:54:39.250 118 78.58 55314.75 12218.35 88888.00 2007-04-28 13:54:39.375 118 78.55 55314.72 12218.23 88888.00 2007-04-28 13:54:39.500 118 78.53 55314.65 12218.23 88888.00 2007-04-28 13:54:39.625 118 78.62 55314.68 12218.20 88888.00 2007-04-28 13:54:39.750 118 78.65 55314.68 12218.23 88888.00 2007-04-28 13:54:39.875 118 78.70 55314.68 -55679.97 88888.00 2007-04-28 13:54:40.000 118 78.72 55314.65 12218.23 88888.00 2007-04-28 13:54:40.125 118 78.78 55314.65 12218.12 88888.00 2007-04-28 13:54:40.250 118 78.78 55314.70 12218.05 88888.00 2007-04-28 13:54:40.375 118 78.75 55314.62 12217.98 88888.00 2007-04-28 13:54:40.500 118 78.78 55314.62 12217.92 88888.00 2007-04-28 13:54:40.625 118 78.75 55314.57 12217.90 88888.00 2007-04-28 13:54:40.750 118 78.78 55314.60 12217.90 88888.00 2007-04-28 13:54:40.875 118 78.80 55314.60 -96639.98 88888.00 2007-04-28 13:54:41.000 118 78.78 55314.55 12217.85 88888.00 2007-04-28 13:54:41.125 118 78.80 55314.57 12217.75 88888.00 2007-04-28 13:54:41.250 118 78.72 55314.53 12217.77 88888.00 2007-04-28 13:54:41.375 118 78.75 55314.53 12217.75 88888.00 2007-04-28 13:54:41.500 118 78.72 55314.50 12217.73 88888.00 2007-04-28 13:54:41.625 118 78.65 55314.47 12217.65 88888.00 2007-04-28 13:54:41.750 118 78.58 55314.43 12217.62 88888.00 2007-04-28 13:54:41.875 118 78.55 55314.43 -99916.77 88888.00 2007-04-28 13:54:42.000 118 78.60 55314.43 12217.55 88888.00 2007-04-28 13:54:42.125 118 78.55 55314.40 12217.42 88888.00 2007-04-28 13:54:42.250 118 78.45 55314.38 12217.52 88888.00 2007-04-28 13:54:42.375 118 78.40 55314.38 12217.55 88888.00 2007-04-28 13:54:42.500 118 78.42 55314.38 12217.60 88888.00 2007-04-28 13:54:42.625 118 78.40 55314.40 12217.52 88888.00 2007-04-28 13:54:42.750 118 78.35 55314.35 12217.50 88888.00 2007-04-28 13:54:42.875 118 78.25 55314.32 -45849.57 88888.00 2007-04-28 13:54:43.000 118 78.25 55314.30 12217.45 88888.00 2007-04-28 13:54:43.125 118 78.28 55314.35 12217.38 88888.00 2007-04-28 13:54:43.250 118 78.22 55314.30 12217.23 88888.00 2007-04-28 13:54:43.375 118 78.20 55314.28 12217.12 88888.00 2007-04-28 13:54:43.500 118 78.17 55314.28 12217.12 88888.00 2007-04-28 13:54:43.625 118 78.15 55314.28 12217.12 88888.00 2007-04-28 13:54:43.750 118 78.10 55314.28 12217.12 88888.00 2007-04-28 13:54:43.875 118 78.08 55314.28 -72063.98 88888.00 2007-04-28 13:54:44.000 118 78.05 55314.22 12217.02 88888.00 2007-04-28 13:54:44.125 118 78.03 55314.20 12217.02 88888.00 2007-04-28 13:54:44.250 118 78.05 55314.20 12216.98 88888.00 2007-04-28 13:54:44.375 118 78.00 55314.15 12216.98 88888.00 2007-04-28 13:54:44.500 118 78.00 55314.15 12217.02 88888.00 2007-04-28 13:54:44.625 118 77.95 55314.15 12217.00 88888.00 2007-04-28 13:54:44.750 118 77.85 55314.12 12216.90 88888.00 2007-04-28 13:54:44.875 118 77.80 55314.05 -85171.18 88888.00 2007-04-28 13:54:45.000 118 77.80 55314.07 12216.92 88888.00 2007-04-28 13:54:45.125 118 77.80 55314.10 12216.88 88888.00 2007-04-28 13:54:45.250 118 77.85 55314.07 12216.77 88888.00 2007-04-28 13:54:45.375 118 77.75 55314.03 12216.73 88888.00 2007-04-28 13:54:45.500 118 77.65 55313.95 12216.73 88888.00 2007-04-28 13:54:45.625 118 77.65 55314.00 12216.75 88888.00 2007-04-28 13:54:45.750 118 77.70 55314.00 12216.73 88888.00 2007-04-28 13:54:45.875 118 77.60 55313.97 -44211.18 88888.00 2007-04-28 13:54:46.000 118 77.58 55313.93 12216.67 88888.00 2007-04-28 13:54:46.125 118 77.62 55313.95 12216.65 88888.00 2007-04-28 13:54:46.250 118 77.60 55313.95 12216.60 88888.00 2007-04-28 13:54:46.375 118 77.58 55313.88 12216.62 88888.00 2007-04-28 13:54:46.500 118 77.58 55313.90 12216.73 88888.00 2007-04-28 13:54:46.625 118 77.62 55313.90 12216.65 88888.00 2007-04-28 13:54:46.750 118 77.62 55313.88 12216.62 88888.00 2007-04-28 13:54:46.875 118 77.62 55313.82 -44211.18 88888.00 2007-04-28 13:54:47.000 118 77.67 55313.82 12216.65 88888.00 2007-04-28 13:54:47.125 118 77.67 55313.75 12216.58 88888.00 2007-04-28 13:54:47.250 118 77.62 55313.78 12216.65 88888.00 2007-04-28 13:54:47.375 118 77.70 55313.80 12216.70 88888.00 2007-04-28 13:54:47.500 118 77.70 55313.75 12216.60 88888.00 2007-04-28 13:54:47.625 118 77.60 55313.70 12216.62 88888.00 2007-04-28 13:54:47.750 118 77.60 55313.72 12216.70 88888.00 2007-04-28 13:54:47.875 118 77.60 55313.68 -58956.78 88888.00 2007-04-28 13:54:48.000 118 77.58 55313.62 12216.77 88888.00 2007-04-28 13:54:48.125 118 77.60 55313.62 12216.73 88888.00 2007-04-28 13:54:48.250 118 77.58 55313.62 12216.73 88888.00 2007-04-28 13:54:48.375 118 77.58 55313.57 12216.75 88888.00 2007-04-28 13:54:48.500 118 77.55 55313.60 12216.83 88888.00 2007-04-28 13:54:48.625 118 77.58 55313.62 12216.75 88888.00 2007-04-28 13:54:48.750 118 77.53 55313.55 12216.75 88888.00 2007-04-28 13:54:48.875 118 77.50 55313.50 -139238.3888888.00 2007-04-28 13:54:49.000 118 77.45 55313.45 12216.67 88888.00 2007-04-28 13:54:49.125 118 77.50 55313.47 12216.73 88888.00 2007-04-28 13:54:49.250 118 77.50 55313.47 12216.67 88888.00 2007-04-28 13:54:49.375 118 77.50 55313.47 12216.60 88888.00 2007-04-28 13:54:49.500 118 77.53 55313.50 12216.58 88888.00 2007-04-28 13:54:49.625 118 77.55 55313.43 12216.52 88888.00 2007-04-28 13:54:49.750 118 77.50 55313.40 12216.48 88888.00 2007-04-28 13:54:49.875 118 77.45 55313.38 -55679.97 88888.00 2007-04-28 13:54:50.000 118 77.47 55313.32 12216.62 88888.00 2007-04-28 13:54:50.125 118 77.47 55313.40 12216.55 88888.00 2007-04-28 13:54:50.250 118 77.42 55313.38 12216.55 88888.00 2007-04-28 13:54:50.375 118 77.40 55313.35 12216.52 88888.00 2007-04-28 13:54:50.500 118 77.35 55313.32 12216.52 88888.00 2007-04-28 13:54:50.625 118 77.40 55313.28 12216.55 88888.00 2007-04-28 13:54:50.750 118 77.35 55313.28 12216.50 88888.00 2007-04-28 13:54:50.875 118 77.38 55313.28 -65510.38 88888.00 2007-04-28 13:54:51.000 118 77.35 55313.25 12216.42 88888.00 2007-04-28 13:54:51.125 118 77.38 55313.22 12216.42 88888.00 2007-04-28 13:54:51.250 118 77.45 55313.22 12216.50 88888.00 2007-04-28 13:54:51.375 118 77.45 55313.22 12216.52 88888.00 2007-04-28 13:54:51.500 118 77.40 55313.18 12216.55 88888.00 2007-04-28 13:54:51.625 118 77.40 55313.12 12216.50 88888.00 2007-04-28 13:54:51.750 118 77.42 55313.12 12216.52 88888.00 2007-04-28 13:54:51.875 118 77.50 55313.15 -60595.18 88888.00 2007-04-28 13:54:52.000 118 77.53 55313.10 12216.62 88888.00 2007-04-28 13:54:52.125 118 77.53 55313.07 12216.60 88888.00 2007-04-28 13:54:52.250 118 77.50 55313.03 12216.55 88888.00 2007-04-28 13:54:52.375 118 77.55 55313.00 12216.58 88888.00 2007-04-28 13:54:52.500 118 77.62 55313.03 12216.65 88888.00 2007-04-28 13:54:52.625 118 77.62 55312.95 12216.60 88888.00 2007-04-28 13:54:52.750 118 77.62 55312.93 12216.62 88888.00 2007-04-28 13:54:52.875 118 77.62 55312.93 -54041.57 88888.00 2007-04-28 13:54:53.000 118 77.75 55312.90 12216.77 88888.00 2007-04-28 13:54:53.125 118 77.80 55312.93 12216.75 88888.00 2007-04-28 13:54:53.250 118 77.72 55312.85 12216.73 88888.00 2007-04-28 13:54:53.375 118 77.78 55312.82 12216.73 88888.00 2007-04-28 13:54:53.500 118 77.70 55312.78 12216.77 88888.00 2007-04-28 13:54:53.625 118 77.83 55312.78 12216.85 88888.00 2007-04-28 13:54:53.750 118 77.90 55312.78 12216.83 88888.00 2007-04-28 13:54:53.875 118 77.88 55312.72 -75340.77 88888.00 2007-04-28 13:54:54.000 118 77.90 55312.70 12216.85 88888.00 2007-04-28 13:54:54.125 118 77.95 55312.70 12216.92 88888.00 2007-04-28 13:54:54.250 118 78.03 55312.68 12216.90 88888.00 2007-04-28 13:54:54.375 118 78.03 55312.57 12216.88 88888.00 2007-04-28 13:54:54.500 118 78.03 55312.57 12216.92 88888.00 2007-04-28 13:54:54.625 118 78.12 55312.60 12216.98 88888.00 2007-04-28 13:54:54.750 118 78.15 55312.55 12217.00 88888.00 2007-04-28 13:54:54.875 118 78.17 55312.53 -78617.57 88888.00 2007-04-28 13:54:55.000 118 78.20 55312.50 12216.98 88888.00 2007-04-28 13:54:55.125 118 78.20 55312.47 12216.98 88888.00 2007-04-28 13:54:55.250 118 78.22 55312.47 12217.00 88888.00 2007-04-28 13:54:55.375 118 78.30 55312.43 12216.90 88888.00 2007-04-28 13:54:55.500 118 78.30 55312.35 12216.92 88888.00 2007-04-28 13:54:55.625 118 78.30 55312.32 12217.00 88888.00 2007-04-28 13:54:55.750 118 78.38 55312.35 12217.02 88888.00 2007-04-28 13:54:55.875 118 78.45 55312.35 -55679.97 88888.00 2007-04-28 13:54:56.000 118 78.45 55312.32 12217.10 88888.00 2007-04-28 13:54:56.125 118 78.47 55312.28 12217.00 88888.00 2007-04-28 13:54:56.250 118 78.47 55312.25 12216.98 88888.00 2007-04-28 13:54:56.375 118 78.50 55312.25 12216.95 88888.00 2007-04-28 13:54:56.500 118 78.55 55312.25 12216.88 88888.00 2007-04-28 13:54:56.625 118 78.55 55312.22 12216.88 88888.00 2007-04-28 13:54:56.750 118 78.58 55312.22 12216.88 88888.00 2007-04-28 13:54:56.875 118 78.65 55312.20 -144153.5888888.00 2007-04-28 13:54:57.000 118 78.65 55312.20 12216.88 88888.00 2007-04-28 13:54:57.125 118 78.65 55312.15 12216.90 88888.00 2007-04-28 13:54:57.250 118 78.65 55312.18 12216.90 88888.00 2007-04-28 13:54:57.375 118 78.67 55312.18 12216.90 88888.00 2007-04-28 13:54:57.500 118 78.72 55312.18 12216.92 88888.00 2007-04-28 13:54:57.625 118 78.70 55312.15 12216.85 88888.00 2007-04-28 13:54:57.750 118 78.70 55312.07 12216.83 88888.00 2007-04-28 13:54:57.875 118 78.70 55312.05 -140876.7788888.00 2007-04-28 13:54:58.000 118 78.70 55312.03 12216.85 88888.00 2007-04-28 13:54:58.125 118 78.67 55312.03 12216.85 88888.00 2007-04-28 13:54:58.250 118 78.65 55312.00 12216.83 88888.00 2007-04-28 13:54:58.375 118 78.67 55312.00 12216.80 88888.00 2007-04-28 13:54:58.500 118 78.67 55312.00 12216.77 88888.00 2007-04-28 13:54:58.625 118 78.72 55311.97 12216.70 88888.00 2007-04-28 13:54:58.750 118 78.65 55311.95 12216.67 88888.00 2007-04-28 13:54:58.875 118 78.65 55312.00 -163814.3888888.00 2007-04-28 13:54:59.000 118 78.62 55311.95 12216.70 88888.00 2007-04-28 13:54:59.125 118 78.58 55311.97 12216.67 88888.00 2007-04-28 13:54:59.250 118 78.50 55311.93 12216.62 88888.00 2007-04-28 13:54:59.375 118 78.47 55311.88 12216.58 88888.00 2007-04-28 13:54:59.500 118 78.50 55311.88 12216.67 88888.00 2007-04-28 13:54:59.625 118 78.55 55311.90 12216.70 88888.00 2007-04-28 13:54:59.750 118 78.53 55311.88 12216.65 88888.00 2007-04-28 13:54:59.875 118 78.50 55311.88 -140876.7788888.00 2007-04-28 13:55:00.000 118 78.50 55311.88 12216.65 88888.00 2007-04-28 13:55:00.125 118 78.53 55311.85 12216.58 88888.00 2007-04-28 13:55:00.250 118 78.50 55311.80 12216.55 88888.00 2007-04-28 13:55:00.375 118 78.42 55311.75 12216.60 88888.00 2007-04-28 13:55:00.500 118 78.45 55311.78 12216.62 88888.00 2007-04-28 13:55:00.625 118 78.53 55311.80 12216.62 88888.00 2007-04-28 13:55:00.750 118 78.50 55311.78 12216.65 88888.00 2007-04-28 13:55:00.875 118 78.50 55311.72 -144153.5888888.00 2007-04-28 13:55:01.000 118 78.42 55311.70 12216.62 88888.00 2007-04-28 13:55:01.125 118 78.45 55311.70 12216.58 88888.00 2007-04-28 13:55:01.250 118 78.42 55311.70 12216.55 88888.00 2007-04-28 13:55:01.375 118 78.42 55311.65 12216.50 88888.00 2007-04-28 13:55:01.500 118 78.40 55311.65 12216.58 88888.00 2007-04-28 13:55:01.625 118 78.42 55311.62 12216.70 88888.00 2007-04-28 13:55:01.750 118 78.42 55311.62 12216.75 88888.00 2007-04-28 13:55:01.875 118 78.45 55311.65 -134323.1788888.00 2007-04-28 13:55:02.000 118 78.42 55311.62 12216.60 88888.00 2007-04-28 13:55:02.125 118 78.45 55311.62 12216.55 88888.00 2007-04-28 13:55:02.250 118 78.47 55311.65 12216.65 88888.00 2007-04-28 13:55:02.375 118 78.45 55311.62 12216.65 88888.00 2007-04-28 13:55:02.500 118 78.42 55311.65 12216.58 88888.00 2007-04-28 13:55:02.625 118 78.35 55311.62 12216.50 88888.00 2007-04-28 13:55:02.750 118 78.28 55311.57 12216.42 88888.00 2007-04-28 13:55:02.875 118 78.25 55311.55 -65510.38 88888.00 2007-04-28 13:55:03.000 118 78.25 55311.50 12216.33 88888.00 2007-04-28 13:55:03.125 118 78.28 55311.53 12216.38 88888.00 2007-04-28 13:55:03.250 118 78.25 55311.55 12216.45 88888.00 2007-04-28 13:55:03.375 118 78.22 55311.57 12216.45 88888.00 2007-04-28 13:55:03.500 118 78.25 55311.57 12216.33 88888.00 2007-04-28 13:55:03.625 118 78.22 55311.55 12216.27 88888.00 2007-04-28 13:55:03.750 118 78.12 55311.50 12216.25 88888.00 2007-04-28 13:55:03.875 118 78.05 55311.53 -150707.1788888.00 2007-04-28 13:55:04.000 118 77.97 55311.47 12216.23 88888.00 2007-04-28 13:55:04.125 118 78.00 55311.47 12216.17 88888.00 2007-04-28 13:55:04.250 118 78.05 55311.50 12216.17 88888.00 2007-04-28 13:55:04.375 118 78.05 55311.53 12216.17 88888.00 2007-04-28 13:55:04.500 118 78.00 55311.50 12216.17 88888.00 2007-04-28 13:55:04.625 118 77.95 55311.50 12216.17 88888.00 2007-04-28 13:55:04.750 118 77.92 55311.47 12216.10 88888.00 2007-04-28 13:55:04.875 118 77.88 55311.47 -137599.9888888.00 2007-04-28 13:55:05.000 118 77.85 55311.40 12216.05 88888.00 2007-04-28 13:55:05.125 118 77.88 55311.40 12216.02 88888.00 2007-04-28 13:55:05.250 118 77.85 55311.43 12216.08 88888.00 2007-04-28 13:55:05.375 118 77.88 55311.43 12216.05 88888.00 2007-04-28 13:55:05.500 118 77.83 55311.45 12216.05 88888.00 2007-04-28 13:55:05.625 118 77.80 55311.43 12215.98 88888.00 2007-04-28 13:55:05.750 118 77.78 55311.43 12215.88 88888.00 2007-04-28 13:55:05.875 118 77.75 55311.38 -145791.9888888.00 2007-04-28 13:55:06.000 118 77.72 55311.38 12215.85 88888.00 2007-04-28 13:55:06.125 118 77.75 55311.40 12215.95 88888.00 2007-04-28 13:55:06.250 118 77.80 55311.40 12215.98 88888.00 2007-04-28 13:55:06.375 118 77.78 55311.40 12215.98 88888.00 2007-04-28 13:55:06.500 118 77.75 55311.38 12215.90 88888.00 2007-04-28 13:55:06.625 118 77.72 55311.40 12215.95 88888.00 2007-04-28 13:55:06.750 118 77.75 55311.38 12215.92 88888.00 2007-04-28 13:55:06.875 118 77.75 55311.35 -153983.9888888.00 2007-04-28 13:55:07.000 118 77.75 55311.35 12215.85 88888.00 2007-04-28 13:55:07.125 118 77.70 55311.35 12215.90 88888.00 2007-04-28 13:55:07.250 118 77.72 55311.35 12215.90 88888.00 2007-04-28 13:55:07.375 118 77.72 55311.35 12215.88 88888.00 2007-04-28 13:55:07.500 118 77.67 55311.32 12215.85 88888.00 2007-04-28 13:55:07.625 118 77.62 55311.25 12215.90 88888.00 2007-04-28 13:55:07.750 118 77.60 55311.20 12215.90 88888.00 2007-04-28 13:55:07.875 118 77.65 55311.20 -140876.7788888.00 2007-04-28 13:55:08.000 118 77.65 55311.25 12215.75 88888.00 2007-04-28 13:55:08.125 118 77.60 55311.20 12215.73 88888.00 2007-04-28 13:55:08.250 118 77.58 55311.18 12215.77 88888.00 2007-04-28 13:55:08.375 118 77.55 55311.18 12215.92 88888.00 2007-04-28 13:55:08.500 118 77.60 55311.20 12216.00 88888.00 2007-04-28 13:55:08.625 118 77.58 55311.22 12215.95 88888.00 2007-04-28 13:55:08.750 118 77.53 55311.22 12215.88 88888.00 2007-04-28 13:55:08.875 118 77.50 55311.20 -27827.17 88888.00 2007-04-28 13:55:09.000 118 77.53 55311.18 12215.95 88888.00 2007-04-28 13:55:09.125 118 77.58 55311.18 12215.95 88888.00 2007-04-28 13:55:09.250 118 77.58 55311.15 12216.02 88888.00 2007-04-28 13:55:09.375 118 77.55 55311.15 12216.00 88888.00 2007-04-28 13:55:09.500 118 77.50 55311.12 12215.95 88888.00 2007-04-28 13:55:09.625 118 77.42 55311.12 12215.88 88888.00 2007-04-28 13:55:09.750 118 77.47 55311.10 12215.85 88888.00 2007-04-28 13:55:09.875 118 77.53 55311.05 -155622.3888888.00 2007-04-28 13:55:10.000 118 77.58 55311.10 12215.88 88888.00 2007-04-28 13:55:10.125 118 77.55 55311.07 12215.83 88888.00 2007-04-28 13:55:10.250 118 77.53 55311.05 12215.92 88888.00 2007-04-28 13:55:10.375 118 77.58 55311.03 12215.98 88888.00 2007-04-28 13:55:10.500 118 77.55 55311.03 12215.95 88888.00 2007-04-28 13:55:10.625 118 77.55 55310.95 12215.88 88888.00 2007-04-28 13:55:10.750 118 77.58 55310.97 12215.88 88888.00 2007-04-28 13:55:10.875 118 77.60 55310.97 -168729.5888888.00 2007-04-28 13:55:11.000 118 77.58 55310.95 12215.98 88888.00 2007-04-28 13:55:11.125 118 77.60 55310.93 12215.92 88888.00 2007-04-28 13:55:11.250 118 77.62 55310.90 12215.90 88888.00 2007-04-28 13:55:11.375 118 77.67 55310.93 12215.92 88888.00 2007-04-28 13:55:11.500 118 77.70 55310.97 12215.88 88888.00 2007-04-28 13:55:11.625 118 77.65 55310.93 12215.95 88888.00 2007-04-28 13:55:11.750 118 77.75 55310.90 12215.95 88888.00 2007-04-28 13:55:11.875 118 77.83 55310.88 -194943.9888888.00 2007-04-28 13:55:12.000 118 77.83 55310.85 12215.90 88888.00 2007-04-28 13:55:12.125 118 77.80 55310.88 12215.90 88888.00 2007-04-28 13:55:12.250 118 77.80 55310.90 12215.88 88888.00 2007-04-28 13:55:12.375 118 77.83 55310.90 12215.83 88888.00 2007-04-28 13:55:12.500 118 77.75 55310.82 12215.77 88888.00 2007-04-28 13:55:12.625 118 77.70 55310.82 12215.75 88888.00 2007-04-28 13:55:12.750 118 77.67 55310.82 12215.85 88888.00 2007-04-28 13:55:12.875 118 77.75 55310.82 -111385.5788888.00 2007-04-28 13:55:13.000 118 77.75 55310.85 12215.88 88888.00 2007-04-28 13:55:13.125 118 77.72 55310.85 12215.70 88888.00 2007-04-28 13:55:13.250 118 77.67 55310.80 12215.70 88888.00 2007-04-28 13:55:13.375 118 77.65 55310.78 12215.67 88888.00 2007-04-28 13:55:13.500 118 77.62 55310.78 12215.73 88888.00 2007-04-28 13:55:13.625 118 77.62 55310.78 12215.70 88888.00 2007-04-28 13:55:13.750 118 77.55 55310.72 12215.62 88888.00 2007-04-28 13:55:13.875 118 77.47 55310.70 -149068.7788888.00 2007-04-28 13:55:14.000 118 77.42 55310.65 12215.73 88888.00 2007-04-28 13:55:14.125 118 77.45 55310.68 12215.77 88888.00 2007-04-28 13:55:14.250 118 77.45 55310.70 12215.77 88888.00 2007-04-28 13:55:14.375 118 77.45 55310.70 12215.77 88888.00 2007-04-28 13:55:14.500 118 77.38 55310.68 12215.75 88888.00 2007-04-28 13:55:14.625 118 77.35 55310.68 12215.73 88888.00 2007-04-28 13:55:14.750 118 77.33 55310.68 12215.70 88888.00 2007-04-28 13:55:14.875 118 77.33 55310.68 -111385.5788888.00 2007-04-28 13:55:15.000 118 77.35 55310.68 12215.88 88888.00 2007-04-28 13:55:15.125 118 77.38 55310.70 12215.90 88888.00 2007-04-28 13:55:15.250 118 77.30 55310.65 12215.85 88888.00 2007-04-28 13:55:15.375 118 77.33 55310.65 12215.80 88888.00 2007-04-28 13:55:15.500 118 77.33 55310.68 12215.83 88888.00 2007-04-28 13:55:15.625 118 77.35 55310.65 12215.88 88888.00 2007-04-28 13:55:15.750 118 77.35 55310.65 12215.90 88888.00 2007-04-28 13:55:15.875 118 77.30 55310.62 -121215.9888888.00 2007-04-28 13:55:16.000 118 77.30 55310.60 12215.92 88888.00 2007-04-28 13:55:16.125 118 77.28 55310.60 12215.90 88888.00 2007-04-28 13:55:16.250 118 77.22 55310.60 12215.95 88888.00 2007-04-28 13:55:16.375 118 77.28 55310.57 12216.00 88888.00 2007-04-28 13:55:16.500 118 77.30 55310.60 12216.02 88888.00 2007-04-28 13:55:16.625 118 77.30 55310.55 12216.02 88888.00 2007-04-28 13:55:16.750 118 77.25 55310.50 12216.05 88888.00 2007-04-28 13:55:16.875 118 77.25 55310.50 -121215.9888888.00 2007-04-28 13:55:17.000 118 77.20 55310.50 12216.08 88888.00 2007-04-28 13:55:17.125 118 77.15 55310.50 12216.10 88888.00 2007-04-28 13:55:17.250 118 77.12 55310.50 12216.15 88888.00 2007-04-28 13:55:17.375 118 77.22 55310.53 12216.20 88888.00 2007-04-28 13:55:17.500 118 77.25 55310.55 12216.17 88888.00 2007-04-28 13:55:17.625 118 77.20 55310.50 12216.17 88888.00 2007-04-28 13:55:17.750 118 77.15 55310.47 12216.15 88888.00 2007-04-28 13:55:17.875 118 77.10 55310.43 -109747.1888888.00 2007-04-28 13:55:18.000 118 77.08 55310.43 12216.23 88888.00 2007-04-28 13:55:18.125 118 77.08 55310.43 12216.23 88888.00 2007-04-28 13:55:18.250 118 77.05 55310.43 12216.20 88888.00 2007-04-28 13:55:18.375 118 77.10 55310.43 12216.23 88888.00 2007-04-28 13:55:18.500 118 77.08 55310.38 12216.25 88888.00 2007-04-28 13:55:18.625 118 76.97 55310.38 12216.38 88888.00 2007-04-28 13:55:18.750 118 76.97 55310.38 12216.33 88888.00 2007-04-28 13:55:18.875 118 76.92 55310.35 -106470.3888888.00 2007-04-28 13:55:19.000 118 76.90 55310.30 12216.38 88888.00 2007-04-28 13:55:19.125 118 76.90 55310.30 12216.40 88888.00 2007-04-28 13:55:19.250 118 76.90 55310.30 12216.35 88888.00 2007-04-28 13:55:19.375 118 76.92 55310.28 12216.42 88888.00 2007-04-28 13:55:19.500 118 76.92 55310.32 12216.42 88888.00 2007-04-28 13:55:19.625 118 76.90 55310.28 12216.50 88888.00 2007-04-28 13:55:19.750 118 76.90 55310.28 12216.48 88888.00 2007-04-28 13:55:19.875 118 76.85 55310.25 -144153.5888888.00 2007-04-28 13:55:20.000 118 76.80 55310.22 12216.40 88888.00 2007-04-28 13:55:20.125 118 76.83 55310.25 12216.38 88888.00 2007-04-28 13:55:20.250 118 76.80 55310.22 12216.35 88888.00 2007-04-28 13:55:20.375 118 76.80 55310.20 12216.33 88888.00 2007-04-28 13:55:20.500 118 76.80 55310.20 12216.35 88888.00 2007-04-28 13:55:20.625 118 76.83 55310.22 12216.40 88888.00 2007-04-28 13:55:20.750 118 76.85 55310.22 12216.33 88888.00 2007-04-28 13:55:20.875 118 76.80 55310.22 -153983.9888888.00 2007-04-28 13:55:21.000 118 76.83 55310.18 12216.33 88888.00 2007-04-28 13:55:21.125 118 76.80 55310.20 12216.30 88888.00 2007-04-28 13:55:21.250 118 76.75 55310.15 12216.35 88888.00 2007-04-28 13:55:21.375 118 76.78 55310.15 12216.35 88888.00 2007-04-28 13:55:21.500 118 76.72 55310.18 12216.35 88888.00 2007-04-28 13:55:21.625 118 76.75 55310.20 12216.38 88888.00 2007-04-28 13:55:21.750 118 76.67 55310.12 12216.40 88888.00 2007-04-28 13:55:21.875 118 76.55 55310.07 -157260.7788888.00 2007-04-28 13:55:22.000 118 76.50 55310.07 12216.48 88888.00 2007-04-28 13:55:22.125 118 76.50 55310.07 12216.45 88888.00 2007-04-28 13:55:22.250 118 76.45 55310.05 12216.50 88888.00 2007-04-28 13:55:22.375 118 76.45 55310.03 12216.50 88888.00 2007-04-28 13:55:22.500 118 76.30 55310.00 12216.58 88888.00 2007-04-28 13:55:22.625 118 76.33 55310.05 12216.60 88888.00 2007-04-28 13:55:22.750 118 76.28 55310.05 12216.65 88888.00 2007-04-28 13:55:22.875 118 76.22 55310.03 -106470.3888888.00 2007-04-28 13:55:23.000 118 76.22 55309.97 12216.75 88888.00 2007-04-28 13:55:23.125 118 76.15 55309.97 12216.73 88888.00 2007-04-28 13:55:23.250 118 76.15 55309.97 12216.80 88888.00 2007-04-28 13:55:23.375 118 76.12 55309.97 12216.85 88888.00 2007-04-28 13:55:23.500 118 76.12 55309.97 12216.92 88888.00 2007-04-28 13:55:23.625 118 76.08 55309.90 12216.98 88888.00 2007-04-28 13:55:23.750 118 76.15 55309.93 12216.98 88888.00 2007-04-28 13:55:23.875 118 76.15 55309.90 -186751.9888888.00 2007-04-28 13:55:24.000 118 76.05 55309.88 12217.05 88888.00 2007-04-28 13:55:24.125 118 76.08 55309.93 12217.08 88888.00 2007-04-28 13:55:24.250 118 76.10 55309.88 12217.10 88888.00 2007-04-28 13:55:24.375 118 76.10 55309.88 12217.10 88888.00 2007-04-28 13:55:24.500 118 76.10 55309.85 12217.00 88888.00 2007-04-28 13:55:24.625 118 76.08 55309.80 12217.00 88888.00 2007-04-28 13:55:24.750 118 76.12 55309.82 12217.12 88888.00 2007-04-28 13:55:24.875 118 76.22 55309.85 -114662.3888888.00 2007-04-28 13:55:25.000 118 76.20 55309.82 12217.08 88888.00 2007-04-28 13:55:25.125 118 76.12 55309.80 12217.12 88888.00 2007-04-28 13:55:25.250 118 76.12 55309.75 12217.15 88888.00 2007-04-28 13:55:25.375 118 76.12 55309.72 12217.17 88888.00 2007-04-28 13:55:25.500 118 76.15 55309.75 12217.20 88888.00 2007-04-28 13:55:25.625 118 76.12 55309.75 12217.27 88888.00 2007-04-28 13:55:25.750 118 76.15 55309.75 12217.35 88888.00 2007-04-28 13:55:25.875 118 76.12 55309.70 -135961.5888888.00 2007-04-28 13:55:26.000 118 76.05 55309.65 12217.35 88888.00 2007-04-28 13:55:26.125 118 76.10 55309.65 12217.40 88888.00 2007-04-28 13:55:26.250 118 76.15 55309.68 12217.52 88888.00 2007-04-28 13:55:26.375 118 76.12 55309.65 12217.52 88888.00 2007-04-28 13:55:26.500 118 76.15 55309.65 12217.50 88888.00 2007-04-28 13:55:26.625 118 76.15 55309.62 12217.50 88888.00 2007-04-28 13:55:26.750 118 76.17 55309.60 12217.55 88888.00 2007-04-28 13:55:26.875 118 76.17 55309.57 -201497.5888888.00 2007-04-28 13:55:27.000 118 76.25 55309.57 12217.70 88888.00 2007-04-28 13:55:27.125 118 76.25 55309.55 12217.67 88888.00 2007-04-28 13:55:27.250 118 76.15 55309.53 12217.75 88888.00 2007-04-28 13:55:27.375 118 76.12 55309.50 12217.85 88888.00 2007-04-28 13:55:27.500 118 76.25 55309.53 12217.92 88888.00 2007-04-28 13:55:27.625 118 76.20 55309.50 12217.92 88888.00 2007-04-28 13:55:27.750 118 76.15 55309.53 12217.90 88888.00 2007-04-28 13:55:27.875 118 76.20 55309.47 -196582.3888888.00 2007-04-28 13:55:28.000 118 76.15 55309.43 12217.95 88888.00 2007-04-28 13:55:28.125 118 76.12 55309.43 12217.95 88888.00 2007-04-28 13:55:28.250 118 76.12 55309.43 12218.00 88888.00 2007-04-28 13:55:28.375 118 76.15 55309.40 12217.92 88888.00 2007-04-28 13:55:28.500 118 76.05 55309.35 12217.92 88888.00 2007-04-28 13:55:28.625 118 75.97 55309.32 12217.90 88888.00 2007-04-28 13:55:28.750 118 76.00 55309.32 12217.88 88888.00 2007-04-28 13:55:28.875 118 76.03 55309.30 -157260.7788888.00 2007-04-28 13:55:29.000 118 76.00 55309.28 12218.00 88888.00 2007-04-28 13:55:29.125 118 75.97 55309.32 12218.05 88888.00 2007-04-28 13:55:29.250 118 76.00 55309.32 12218.05 88888.00 2007-04-28 13:55:29.375 118 75.97 55309.30 12218.02 88888.00 2007-04-28 13:55:29.500 118 75.90 55309.28 12218.02 88888.00 2007-04-28 13:55:29.625 118 75.90 55309.28 12218.00 88888.00 2007-04-28 13:55:29.750 118 75.92 55309.30 12217.90 88888.00 2007-04-28 13:55:29.875 118 75.90 55309.22 -188390.3888888.00 2007-04-28 13:55:30.000 118 75.88 55309.22 12217.95 88888.00 2007-04-28 13:55:30.125 118 75.90 55309.25 12217.88 88888.00 2007-04-28 13:55:30.250 118 75.80 55309.22 12217.83 88888.00 2007-04-28 13:55:30.375 118 75.75 55309.18 12217.85 88888.00 2007-04-28 13:55:30.500 118 75.75 55309.22 12217.85 88888.00 2007-04-28 13:55:30.625 118 75.67 55309.22 12217.83 88888.00 2007-04-28 13:55:30.750 118 75.65 55309.20 12217.83 88888.00 2007-04-28 13:55:30.875 118 75.65 55309.22 -165452.7788888.00 2007-04-28 13:55:31.000 118 75.62 55309.20 12217.85 88888.00 2007-04-28 13:55:31.125 118 75.55 55309.18 12217.77 88888.00 2007-04-28 13:55:31.250 118 75.45 55309.15 12217.85 88888.00 2007-04-28 13:55:31.375 118 75.45 55309.20 12217.80 88888.00 2007-04-28 13:55:31.500 118 75.40 55309.15 12217.77 88888.00 2007-04-28 13:55:31.625 118 75.35 55309.15 12217.77 88888.00 2007-04-28 13:55:31.750 118 75.33 55309.15 12217.80 88888.00 2007-04-28 13:55:31.875 118 75.33 55309.12 -176921.5888888.00 2007-04-28 13:55:32.000 118 75.25 55309.12 12217.77 88888.00 2007-04-28 13:55:32.125 118 75.20 55309.10 12217.77 88888.00 2007-04-28 13:55:32.250 118 75.20 55309.12 12217.80 88888.00 2007-04-28 13:55:32.375 118 75.17 55309.12 12217.83 88888.00 2007-04-28 13:55:32.500 118 75.15 55309.10 12217.80 88888.00 2007-04-28 13:55:32.625 118 75.12 55309.10 12217.77 88888.00 2007-04-28 13:55:32.750 118 75.15 55309.10 12217.75 88888.00 2007-04-28 13:55:32.875 118 75.17 55309.10 -17996.78 88888.00 2007-04-28 13:55:33.000 118 75.15 55309.07 12217.70 88888.00 2007-04-28 13:55:33.125 118 75.12 55309.05 12217.65 88888.00 2007-04-28 13:55:33.250 118 75.12 55309.03 12217.73 88888.00 2007-04-28 13:55:33.375 118 75.12 55309.05 12217.80 88888.00 2007-04-28 13:55:33.500 118 75.20 55309.07 12217.75 88888.00 2007-04-28 13:55:33.625 118 75.20 55308.97 12217.73 88888.00 2007-04-28 13:55:33.750 118 75.22 55308.95 12217.83 88888.00 2007-04-28 13:55:33.875 118 75.33 55308.97 -206412.7788888.00 2007-04-28 13:55:34.000 118 75.38 55308.97 12217.83 88888.00 2007-04-28 13:55:34.125 118 75.42 55309.00 12217.83 88888.00 2007-04-28 13:55:34.250 118 75.47 55309.00 12217.83 88888.00 2007-04-28 13:55:34.375 118 75.53 55308.97 12217.80 88888.00 2007-04-28 13:55:34.500 118 75.55 55308.97 12217.80 88888.00 2007-04-28 13:55:34.625 118 75.58 55309.00 12217.67 88888.00 2007-04-28 13:55:34.750 118 75.53 55308.93 12217.67 88888.00 2007-04-28 13:55:34.875 118 75.55 55308.90 -194943.9888888.00 2007-04-28 13:55:35.000 118 75.53 55308.88 12217.80 88888.00 2007-04-28 13:55:35.125 118 75.53 55308.90 12217.70 88888.00 2007-04-28 13:55:35.250 118 75.53 55308.90 12217.70 88888.00 2007-04-28 13:55:35.375 118 75.50 55308.93 12217.67 88888.00 2007-04-28 13:55:35.500 118 75.42 55308.88 12217.62 88888.00 2007-04-28 13:55:35.625 118 75.42 55308.85 12217.67 88888.00 2007-04-28 13:55:35.750 118 75.40 55308.82 12217.67 88888.00 2007-04-28 13:55:35.875 118 75.33 55308.80 -188390.3888888.00 2007-04-28 13:55:36.000 118 75.38 55308.78 12217.65 88888.00 2007-04-28 13:55:36.125 118 75.35 55308.80 12217.62 88888.00 2007-04-28 13:55:36.250 118 75.33 55308.82 12217.65 88888.00 2007-04-28 13:55:36.375 118 75.35 55308.80 12217.62 88888.00 2007-04-28 13:55:36.500 118 75.28 55308.78 12217.58 88888.00 2007-04-28 13:55:36.625 118 75.25 55308.78 12217.60 88888.00 2007-04-28 13:55:36.750 118 75.22 55308.80 12217.58 88888.00 2007-04-28 13:55:36.875 118 75.20 55308.80 206464.02 88888.00 2007-04-28 13:55:37.000 118 75.12 55308.75 12217.45 88888.00 2007-04-28 13:55:37.125 118 75.10 55308.75 12217.55 88888.00 2007-04-28 13:55:37.250 118 75.08 55308.75 12217.62 88888.00 2007-04-28 13:55:37.375 118 75.08 55308.75 12217.62 88888.00 2007-04-28 13:55:37.500 118 75.08 55308.75 12217.58 88888.00 2007-04-28 13:55:37.625 118 75.05 55308.75 12217.60 88888.00 2007-04-28 13:55:37.750 118 75.00 55308.72 12217.67 88888.00 2007-04-28 13:55:37.875 118 74.97 55308.72 -201497.5888888.00 2007-04-28 13:55:38.000 118 74.97 55308.72 12217.62 88888.00 2007-04-28 13:55:38.125 118 74.88 55308.70 12217.62 88888.00 2007-04-28 13:55:38.250 118 74.83 55308.65 12217.67 88888.00 2007-04-28 13:55:38.375 118 74.85 55308.65 12217.67 88888.00 2007-04-28 13:55:38.500 118 74.83 55308.68 12217.65 88888.00 2007-04-28 13:55:38.625 118 74.88 55308.65 12217.70 88888.00 2007-04-28 13:55:38.750 118 74.90 55308.68 12217.77 88888.00 2007-04-28 13:55:38.875 118 74.92 55308.65 -206412.7788888.00 2007-04-28 13:55:39.000 118 74.83 55308.60 12217.75 88888.00 2007-04-28 13:55:39.125 118 74.85 55308.60 12217.67 88888.00 2007-04-28 13:55:39.250 118 74.92 55308.62 12217.73 88888.00 2007-04-28 13:55:39.375 118 74.95 55308.65 12217.83 88888.00 2007-04-28 13:55:39.500 118 74.92 55308.62 12217.92 88888.00 2007-04-28 13:55:39.625 118 75.00 55308.62 12217.90 88888.00 2007-04-28 13:55:39.750 118 75.00 55308.57 12217.80 88888.00 2007-04-28 13:55:39.875 118 74.97 55308.53 -188390.3888888.00 2007-04-28 13:55:40.000 118 74.95 55308.57 12217.83 88888.00 2007-04-28 13:55:40.125 118 75.05 55308.53 12217.88 88888.00 2007-04-28 13:55:40.250 118 75.03 55308.53 12217.90 88888.00 2007-04-28 13:55:40.375 118 75.03 55308.50 12217.90 88888.00 2007-04-28 13:55:40.500 118 75.05 55308.50 12217.95 88888.00 2007-04-28 13:55:40.625 118 75.08 55308.50 12217.98 88888.00 2007-04-28 13:55:40.750 118 75.15 55308.50 12218.02 88888.00 2007-04-28 13:55:40.875 118 75.15 55308.45 -162175.9888888.00 2007-04-28 13:55:41.000 118 75.17 55308.43 12217.98 88888.00 2007-04-28 13:55:41.125 118 75.15 55308.40 12217.85 88888.00 2007-04-28 13:55:41.250 118 75.10 55308.38 12217.83 88888.00 2007-04-28 13:55:41.375 118 75.10 55308.40 12217.83 88888.00 2007-04-28 13:55:41.500 118 75.20 55308.38 12217.83 88888.00 2007-04-28 13:55:41.625 118 75.20 55308.40 12217.83 88888.00 2007-04-28 13:55:41.750 118 75.22 55308.40 12217.80 88888.00 2007-04-28 13:55:41.875 118 75.22 55308.40 -167091.1788888.00 2007-04-28 13:55:42.000 118 75.20 55308.38 12217.73 88888.00 2007-04-28 13:55:42.125 118 75.12 55308.32 12217.70 88888.00 2007-04-28 13:55:42.250 118 75.12 55308.38 12217.73 88888.00 2007-04-28 13:55:42.375 118 75.10 55308.35 12217.75 88888.00 2007-04-28 13:55:42.500 118 75.08 55308.38 12217.80 88888.00 2007-04-28 13:55:42.625 118 75.12 55308.40 12217.77 88888.00 2007-04-28 13:55:42.750 118 75.08 55308.40 12217.83 88888.00 2007-04-28 13:55:42.875 118 74.97 55308.35 -8166.38 88888.00 2007-04-28 13:55:43.000 118 74.78 55308.25 12217.70 88888.00 2007-04-28 13:55:43.125 118 74.80 55308.25 12217.62 88888.00 2007-04-28 13:55:43.250 118 74.78 55308.28 12217.67 88888.00 2007-04-28 13:55:43.375 118 74.72 55308.28 12217.62 88888.00 2007-04-28 13:55:43.500 118 74.67 55308.28 12217.62 88888.00 2007-04-28 13:55:43.625 118 74.62 55308.28 12217.60 88888.00 2007-04-28 13:55:43.750 118 74.62 55308.25 12217.60 88888.00 2007-04-28 13:55:43.875 118 74.58 55308.28 -209689.5888888.00 2007-04-28 13:55:44.000 118 74.53 55308.30 12217.55 88888.00 2007-04-28 13:55:44.125 118 74.47 55308.25 12217.48 88888.00 2007-04-28 13:55:44.250 118 74.42 55308.22 12217.38 88888.00 2007-04-28 13:55:44.375 118 74.33 55308.22 12217.35 88888.00 2007-04-28 13:55:44.500 118 74.22 55308.20 12217.27 88888.00 2007-04-28 13:55:44.625 118 74.15 55308.18 12217.30 88888.00 2007-04-28 13:55:44.750 118 74.15 55308.20 12217.33 88888.00 2007-04-28 13:55:44.875 118 74.12 55308.20 -132684.7788888.00 2007-04-28 13:55:45.000 118 74.10 55308.22 12217.38 88888.00 2007-04-28 13:55:45.125 118 74.03 55308.25 12217.30 88888.00 2007-04-28 13:55:45.250 118 73.92 55308.22 12217.25 88888.00 2007-04-28 13:55:45.375 118 73.80 55308.18 12217.27 88888.00 2007-04-28 13:55:45.500 118 73.78 55308.18 12217.33 88888.00 2007-04-28 13:55:45.625 118 73.75 55308.20 12217.35 88888.00 2007-04-28 13:55:45.750 118 73.70 55308.20 12217.35 88888.00 2007-04-28 13:55:45.875 118 73.62 55308.20 -165452.7788888.00 2007-04-28 13:55:46.000 118 73.58 55308.15 12217.30 88888.00 2007-04-28 13:55:46.125 118 73.55 55308.15 12217.23 88888.00 2007-04-28 13:55:46.250 118 73.47 55308.12 12217.20 88888.00 2007-04-28 13:55:46.375 118 73.47 55308.15 12217.15 88888.00 2007-04-28 13:55:46.500 118 73.45 55308.18 12217.12 88888.00 2007-04-28 13:55:46.625 118 73.47 55308.20 12217.17 88888.00 2007-04-28 13:55:46.750 118 73.50 55308.20 12217.15 88888.00 2007-04-28 13:55:46.875 118 73.50 55308.15 -180198.3888888.00 2007-04-28 13:55:47.000 118 73.40 55308.15 12217.05 88888.00 2007-04-28 13:55:47.125 118 73.35 55308.12 12216.95 88888.00 2007-04-28 13:55:47.250 118 73.28 55308.10 12216.98 88888.00 2007-04-28 13:55:47.375 118 73.28 55308.10 12217.00 88888.00 2007-04-28 13:55:47.500 118 73.20 55308.12 12217.02 88888.00 2007-04-28 13:55:47.625 118 73.17 55308.12 12217.08 88888.00 2007-04-28 13:55:47.750 118 73.20 55308.12 12217.15 88888.00 2007-04-28 13:55:47.875 118 73.28 55308.10 -203135.9888888.00 2007-04-28 13:55:48.000 118 73.25 55308.12 12217.10 88888.00 2007-04-28 13:55:48.125 118 73.15 55308.10 12217.10 88888.00 2007-04-28 13:55:48.250 118 73.15 55308.07 12217.20 88888.00 2007-04-28 13:55:48.375 118 73.15 55308.05 12217.10 88888.00 2007-04-28 13:55:48.500 118 73.08 55308.07 12217.00 88888.00 2007-04-28 13:55:48.625 118 73.05 55308.05 12217.00 88888.00 2007-04-28 13:55:48.750 118 73.08 55308.03 12217.02 88888.00 2007-04-28 13:55:48.875 118 73.10 55308.03 -176921.5888888.00 2007-04-28 13:55:49.000 118 73.10 55307.95 12217.08 88888.00 2007-04-28 13:55:49.125 118 73.05 55308.00 12217.10 88888.00 2007-04-28 13:55:49.250 118 73.05 55307.97 12217.08 88888.00 2007-04-28 13:55:49.375 118 73.08 55308.00 12217.10 88888.00 2007-04-28 13:55:49.500 118 73.08 55308.03 12217.10 88888.00 2007-04-28 13:55:49.625 118 73.00 55307.95 12217.10 88888.00 2007-04-28 13:55:49.750 118 73.03 55307.95 12217.08 88888.00 2007-04-28 13:55:49.875 118 73.08 55307.97 -135961.5888888.00 2007-04-28 13:55:50.000 118 73.08 55307.95 12217.15 88888.00 2007-04-28 13:55:50.125 118 73.10 55307.97 12217.10 88888.00 2007-04-28 13:55:50.250 118 73.08 55307.97 12217.17 88888.00 2007-04-28 13:55:50.375 118 73.05 55307.97 12217.17 88888.00 2007-04-28 13:55:50.500 118 73.08 55307.95 12217.05 88888.00 2007-04-28 13:55:50.625 118 73.03 55307.93 12217.02 88888.00 2007-04-28 13:55:50.750 118 73.05 55307.90 12217.02 88888.00 2007-04-28 13:55:50.875 118 73.00 55307.90 -175283.1788888.00 2007-04-28 13:55:51.000 118 73.00 55307.88 12217.12 88888.00 2007-04-28 13:55:51.125 118 73.00 55307.88 12217.08 88888.00 2007-04-28 13:55:51.250 118 72.90 55307.88 12217.08 88888.00 2007-04-28 13:55:51.375 118 72.97 55307.88 12217.10 88888.00 2007-04-28 13:55:51.500 118 73.00 55307.90 12217.10 88888.00 2007-04-28 13:55:51.625 118 72.92 55307.90 12217.02 88888.00 2007-04-28 13:55:51.750 118 72.85 55307.85 12217.08 88888.00 2007-04-28 13:55:51.875 118 72.80 55307.82 -162175.9888888.00 2007-04-28 13:55:52.000 118 72.83 55307.82 12217.12 88888.00 2007-04-28 13:55:52.125 118 72.83 55307.85 12217.05 88888.00 2007-04-28 13:55:52.250 118 72.75 55307.85 12217.05 88888.00 2007-04-28 13:55:52.375 118 72.80 55307.85 12216.98 88888.00 2007-04-28 13:55:52.500 118 72.80 55307.80 12216.95 88888.00 2007-04-28 13:55:52.625 118 72.78 55307.78 12216.92 88888.00 2007-04-28 13:55:52.750 118 72.72 55307.80 12216.88 88888.00 2007-04-28 13:55:52.875 118 72.65 55307.85 -175283.1788888.00 2007-04-28 13:55:53.000 118 72.62 55307.82 12216.85 88888.00 2007-04-28 13:55:53.125 118 72.62 55307.82 12216.88 88888.00 2007-04-28 13:55:53.250 118 72.65 55307.80 12216.88 88888.00 2007-04-28 13:55:53.375 118 72.62 55307.80 12216.88 88888.00 2007-04-28 13:55:53.500 118 72.60 55307.80 12216.92 88888.00 2007-04-28 13:55:53.625 118 72.62 55307.78 12216.85 88888.00 2007-04-28 13:55:53.750 118 72.65 55307.78 12216.88 88888.00 2007-04-28 13:55:53.875 118 72.67 55307.78 -165452.7788888.00 2007-04-28 13:55:54.000 118 72.67 55307.75 12216.85 88888.00 2007-04-28 13:55:54.125 118 72.67 55307.72 12216.80 88888.00 2007-04-28 13:55:54.250 118 72.65 55307.75 12216.83 88888.00 2007-04-28 13:55:54.375 118 72.70 55307.72 12216.83 88888.00 2007-04-28 13:55:54.500 118 72.83 55307.72 12216.77 88888.00 2007-04-28 13:55:54.625 118 72.80 55307.65 12216.83 88888.00 2007-04-28 13:55:54.750 118 72.83 55307.62 12216.88 88888.00 2007-04-28 13:55:54.875 118 72.85 55307.65 -137599.9888888.00 2007-04-28 13:55:55.000 118 72.92 55307.62 12216.77 88888.00 2007-04-28 13:55:55.125 118 72.95 55307.62 12216.73 88888.00 2007-04-28 13:55:55.250 118 72.92 55307.62 12216.77 88888.00 2007-04-28 13:55:55.375 118 72.95 55307.62 12216.83 88888.00 2007-04-28 13:55:55.500 118 72.97 55307.60 12216.83 88888.00 2007-04-28 13:55:55.625 118 73.00 55307.55 12216.85 88888.00 2007-04-28 13:55:55.750 118 73.03 55307.57 12216.83 88888.00 2007-04-28 13:55:55.875 118 73.03 55307.57 -116300.7788888.00 2007-04-28 13:55:56.000 118 73.05 55307.55 12216.77 88888.00 2007-04-28 13:55:56.125 118 73.05 55307.55 12216.80 88888.00 2007-04-28 13:55:56.250 118 73.05 55307.53 12216.77 88888.00 2007-04-28 13:55:56.375 118 73.05 55307.53 12216.80 88888.00 2007-04-28 13:55:56.500 118 73.05 55307.53 12216.80 88888.00 2007-04-28 13:55:56.625 118 73.03 55307.50 12216.83 88888.00 2007-04-28 13:55:56.750 118 73.05 55307.50 12216.83 88888.00 2007-04-28 13:55:56.875 118 73.10 55307.53 -178559.9888888.00 2007-04-28 13:55:57.000 118 73.10 55307.55 12216.88 88888.00 2007-04-28 13:55:57.125 118 73.10 55307.55 12216.75 88888.00 2007-04-28 13:55:57.250 118 73.03 55307.50 12216.65 88888.00 2007-04-28 13:55:57.375 118 72.97 55307.53 12216.60 88888.00 2007-04-28 13:55:57.500 118 72.95 55307.53 12216.62 88888.00 2007-04-28 13:55:57.625 118 72.97 55307.50 12216.65 88888.00 2007-04-28 13:55:57.750 118 73.00 55307.53 12216.62 88888.00 2007-04-28 13:55:57.875 118 72.97 55307.53 -178559.9888888.00 2007-04-28 13:55:58.000 118 72.90 55307.50 12216.58 88888.00 2007-04-28 13:55:58.125 118 72.88 55307.50 12216.50 88888.00 2007-04-28 13:55:58.250 118 72.90 55307.47 12216.50 88888.00 2007-04-28 13:55:58.375 118 72.83 55307.47 12216.45 88888.00 2007-04-28 13:55:58.500 118 72.80 55307.45 12216.42 88888.00 2007-04-28 13:55:58.625 118 72.80 55307.45 12216.38 88888.00 2007-04-28 13:55:58.750 118 72.78 55307.47 12216.35 88888.00 2007-04-28 13:55:58.875 118 72.70 55307.50 -160537.5888888.00 2007-04-28 13:55:59.000 118 72.65 55307.53 12216.20 88888.00 2007-04-28 13:55:59.125 118 72.70 55307.50 12216.15 88888.00 2007-04-28 13:55:59.250 118 72.62 55307.53 12216.20 88888.00 2007-04-28 13:55:59.375 118 72.60 55307.57 12216.15 88888.00 2007-04-28 13:55:59.500 118 72.58 55307.55 12216.15 88888.00 2007-04-28 13:55:59.625 118 72.50 55307.57 12216.05 88888.00 2007-04-28 13:55:59.750 118 72.40 55307.57 12216.05 88888.00 2007-04-28 13:55:59.875 118 72.42 55307.55 172057.62 88888.00 2007-04-28 13:56:00.000 118 72.42 55307.60 12216.08 88888.00 2007-04-28 13:56:00.125 118 72.35 55307.55 12216.02 88888.00 2007-04-28 13:56:00.250 118 72.28 55307.53 12216.10 88888.00 2007-04-28 13:56:00.375 118 72.38 55307.55 12216.12 88888.00 2007-04-28 13:56:00.500 118 72.40 55307.60 12216.05 88888.00 2007-04-28 13:56:00.625 118 72.33 55307.60 12216.08 88888.00 2007-04-28 13:56:00.750 118 72.28 55307.60 12216.10 88888.00 2007-04-28 13:56:00.875 118 72.22 55307.57 180249.62 88888.00 2007-04-28 13:56:01.000 118 72.20 55307.55 12216.20 88888.00 2007-04-28 13:56:01.125 118 72.17 55307.53 12216.17 88888.00 2007-04-28 13:56:01.250 118 72.08 55307.53 12216.12 88888.00 2007-04-28 13:56:01.375 118 72.05 55307.55 12216.15 88888.00 2007-04-28 13:56:01.500 118 72.05 55307.60 12216.23 88888.00 2007-04-28 13:56:01.625 118 72.00 55307.57 12216.15 88888.00 2007-04-28 13:56:01.750 118 71.92 55307.57 12216.12 88888.00 2007-04-28 13:56:01.875 118 71.85 55307.55 196633.62 88888.00 2007-04-28 13:56:02.000 118 71.80 55307.50 12216.08 88888.00 2007-04-28 13:56:02.125 118 71.78 55307.55 12216.15 88888.00 2007-04-28 13:56:02.250 118 71.75 55307.57 12216.15 88888.00 2007-04-28 13:56:02.375 118 71.75 55307.57 12216.20 88888.00 2007-04-28 13:56:02.500 118 71.75 55307.55 12216.23 88888.00 2007-04-28 13:56:02.625 118 71.75 55307.60 12216.17 88888.00 2007-04-28 13:56:02.750 118 71.67 55307.55 12216.17 88888.00 2007-04-28 13:56:02.875 118 71.65 55307.55 201548.83 88888.00 2007-04-28 13:56:03.000 118 71.65 55307.57 12216.17 88888.00 2007-04-28 13:56:03.125 118 71.50 55307.55 12216.10 88888.00 2007-04-28 13:56:03.250 118 71.45 55307.53 12216.15 88888.00 2007-04-28 13:56:03.375 118 71.50 55307.50 12216.23 88888.00 2007-04-28 13:56:03.500 118 71.53 55307.53 12216.23 88888.00 2007-04-28 13:56:03.625 118 71.62 55307.55 12216.20 88888.00 2007-04-28 13:56:03.750 118 71.60 55307.57 12216.17 88888.00 2007-04-28 13:56:03.875 118 71.50 55307.57 201548.83 88888.00 2007-04-28 13:56:04.000 118 71.47 55307.57 12216.17 88888.00 2007-04-28 13:56:04.125 118 71.50 55307.62 12216.10 88888.00 2007-04-28 13:56:04.250 118 71.50 55307.62 12216.05 88888.00 2007-04-28 13:56:04.375 118 71.45 55307.57 12216.02 88888.00 2007-04-28 13:56:04.500 118 71.35 55307.53 12215.95 88888.00 2007-04-28 13:56:04.625 118 71.33 55307.57 12216.00 88888.00 2007-04-28 13:56:04.750 118 71.30 55307.57 12216.05 88888.00 2007-04-28 13:56:04.875 118 71.28 55307.53 50816.03 88888.00 2007-04-28 13:56:05.000 118 71.28 55307.50 12216.05 88888.00 2007-04-28 13:56:05.125 118 71.22 55307.53 12216.02 88888.00 2007-04-28 13:56:05.250 118 71.22 55307.55 12216.15 88888.00 2007-04-28 13:56:05.375 118 71.25 55307.55 12216.15 88888.00 2007-04-28 13:56:05.500 118 71.20 55307.50 12216.15 88888.00 2007-04-28 13:56:05.625 118 71.15 55307.53 12216.10 88888.00 2007-04-28 13:56:05.750 118 71.10 55307.55 12216.08 88888.00 2007-04-28 13:56:05.875 118 71.05 55307.57 134374.42 88888.00 2007-04-28 13:56:06.000 118 71.05 55307.55 12216.15 88888.00 2007-04-28 13:56:06.125 118 71.08 55307.55 12216.15 88888.00 2007-04-28 13:56:06.250 118 70.97 55307.55 12216.23 88888.00 2007-04-28 13:56:06.375 118 70.90 55307.55 12216.25 88888.00 2007-04-28 13:56:06.500 118 70.92 55307.53 12216.25 88888.00 2007-04-28 13:56:06.625 118 70.90 55307.53 12216.25 88888.00 2007-04-28 13:56:06.750 118 70.83 55307.53 12216.30 88888.00 2007-04-28 13:56:06.875 118 70.78 55307.55 193356.83 88888.00 2007-04-28 13:56:07.000 118 70.78 55307.57 12216.27 88888.00 2007-04-28 13:56:07.125 118 70.75 55307.57 12216.25 88888.00 2007-04-28 13:56:07.250 118 70.70 55307.57 12216.27 88888.00 2007-04-28 13:56:07.375 118 70.62 55307.57 12216.30 88888.00 2007-04-28 13:56:07.500 118 70.60 55307.55 12216.35 88888.00 2007-04-28 13:56:07.625 118 70.60 55307.57 12216.38 88888.00 2007-04-28 13:56:07.750 118 70.58 55307.60 12216.42 88888.00 2007-04-28 13:56:07.875 118 70.55 55307.62 183526.42 88888.00 2007-04-28 13:56:08.000 118 70.47 55307.62 12216.55 88888.00 2007-04-28 13:56:08.125 118 70.42 55307.62 12216.50 88888.00 2007-04-28 13:56:08.250 118 70.35 55307.57 12216.45 88888.00 2007-04-28 13:56:08.375 118 70.28 55307.57 12216.40 88888.00 2007-04-28 13:56:08.500 118 70.22 55307.57 12216.40 88888.00 2007-04-28 13:56:08.625 118 70.20 55307.62 12216.40 88888.00 2007-04-28 13:56:08.750 118 70.12 55307.60 12216.35 88888.00 2007-04-28 13:56:08.875 118 70.03 55307.57 203187.23 88888.00 2007-04-28 13:56:09.000 118 70.00 55307.60 12216.35 88888.00 2007-04-28 13:56:09.125 118 69.95 55307.60 12216.40 88888.00 2007-04-28 13:56:09.250 118 70.00 55307.65 12216.45 88888.00 2007-04-28 13:56:09.375 118 69.95 55307.65 12216.50 88888.00 2007-04-28 13:56:09.500 118 69.90 55307.65 12216.55 88888.00 2007-04-28 13:56:09.625 118 69.88 55307.60 12216.55 88888.00 2007-04-28 13:56:09.750 118 69.88 55307.68 12216.55 88888.00 2007-04-28 13:56:09.875 118 69.85 55307.68 165504.02 88888.00 2007-04-28 13:56:10.000 118 69.78 55307.65 12216.50 88888.00 2007-04-28 13:56:10.125 118 69.72 55307.65 12216.45 88888.00 2007-04-28 13:56:10.250 118 69.70 55307.65 12216.48 88888.00 2007-04-28 13:56:10.375 118 69.67 55307.68 12216.48 88888.00 2007-04-28 13:56:10.500 118 69.70 55307.68 12216.48 88888.00 2007-04-28 13:56:10.625 118 69.67 55307.68 12216.48 88888.00 2007-04-28 13:56:10.750 118 69.62 55307.65 12216.48 88888.00 2007-04-28 13:56:10.875 118 69.60 55307.70 157312.02 88888.00 2007-04-28 13:56:11.000 118 69.55 55307.70 12216.52 88888.00 2007-04-28 13:56:11.125 118 69.58 55307.72 12216.60 88888.00 2007-04-28 13:56:11.250 118 69.58 55307.75 12216.70 88888.00 2007-04-28 13:56:11.375 118 69.58 55307.72 12216.70 88888.00 2007-04-28 13:56:11.500 118 69.58 55307.72 12216.67 88888.00 2007-04-28 13:56:11.625 118 69.53 55307.70 12216.65 88888.00 2007-04-28 13:56:11.750 118 69.47 55307.68 12216.58 88888.00 2007-04-28 13:56:11.875 118 69.45 55307.65 158950.42 88888.00 2007-04-28 13:56:12.000 118 69.50 55307.68 12216.75 88888.00 2007-04-28 13:56:12.125 118 69.50 55307.70 12216.80 88888.00 2007-04-28 13:56:12.250 118 69.45 55307.70 12216.85 88888.00 2007-04-28 13:56:12.375 118 69.45 55307.70 12216.80 88888.00 2007-04-28 13:56:12.500 118 69.45 55307.70 12216.85 88888.00 2007-04-28 13:56:12.625 118 69.42 55307.70 12216.90 88888.00 2007-04-28 13:56:12.750 118 69.50 55307.72 12216.90 88888.00 2007-04-28 13:56:12.875 118 69.50 55307.70 173696.02 88888.00 2007-04-28 13:56:13.000 118 69.45 55307.68 12216.85 88888.00 2007-04-28 13:56:13.125 118 69.40 55307.65 12216.92 88888.00 2007-04-28 13:56:13.250 118 69.40 55307.65 12217.00 88888.00 2007-04-28 13:56:13.375 118 69.42 55307.68 12217.05 88888.00 2007-04-28 13:56:13.500 118 69.35 55307.68 12217.02 88888.00 2007-04-28 13:56:13.625 118 69.30 55307.65 12217.00 88888.00 2007-04-28 13:56:13.750 118 69.33 55307.68 12216.95 88888.00 2007-04-28 13:56:13.875 118 69.40 55307.70 170419.23 88888.00 2007-04-28 13:56:14.000 118 69.33 55307.68 12217.02 88888.00 2007-04-28 13:56:14.125 118 69.35 55307.70 12217.02 88888.00 2007-04-28 13:56:14.250 118 69.40 55307.70 12217.10 88888.00 2007-04-28 13:56:14.375 118 69.40 55307.68 12217.12 88888.00 2007-04-28 13:56:14.500 118 69.35 55307.62 12217.10 88888.00 2007-04-28 13:56:14.625 118 69.33 55307.60 12217.05 88888.00 2007-04-28 13:56:14.750 118 69.35 55307.57 12217.02 88888.00 2007-04-28 13:56:14.875 118 69.38 55307.57 180249.62 88888.00 2007-04-28 13:56:15.000 118 69.45 55307.60 12217.15 88888.00 2007-04-28 13:56:15.125 118 69.50 55307.62 12217.10 88888.00 2007-04-28 13:56:15.250 118 69.40 55307.57 12217.12 88888.00 2007-04-28 13:56:15.375 118 69.38 55307.55 12217.20 88888.00 2007-04-28 13:56:15.500 118 69.45 55307.55 12217.23 88888.00 2007-04-28 13:56:15.625 118 69.47 55307.57 12217.27 88888.00 2007-04-28 13:56:15.750 118 69.53 55307.62 12217.30 88888.00 2007-04-28 13:56:15.875 118 69.53 55307.55 180249.62 88888.00 2007-04-28 13:56:16.000 118 69.45 55307.53 12217.40 88888.00 2007-04-28 13:56:16.125 118 69.50 55307.55 12217.40 88888.00 2007-04-28 13:56:16.250 118 69.55 55307.57 12217.40 88888.00 2007-04-28 13:56:16.375 118 69.58 55307.60 12217.45 88888.00 2007-04-28 13:56:16.500 118 69.53 55307.57 12217.50 88888.00 2007-04-28 13:56:16.625 118 69.47 55307.55 12217.60 88888.00 2007-04-28 13:56:16.750 118 69.45 55307.55 12217.58 88888.00 2007-04-28 13:56:16.875 118 69.42 55307.53 -163814.3888888.00 2007-04-28 13:56:17.000 118 69.40 55307.47 12217.60 88888.00 2007-04-28 13:56:17.125 118 69.47 55307.50 12217.60 88888.00 2007-04-28 13:56:17.250 118 69.47 55307.50 12217.70 88888.00 2007-04-28 13:56:17.375 118 69.47 55307.50 12217.67 88888.00 2007-04-28 13:56:17.500 118 69.38 55307.47 12217.67 88888.00 2007-04-28 13:56:17.625 118 69.40 55307.47 12217.65 88888.00 2007-04-28 13:56:17.750 118 69.35 55307.47 12217.62 88888.00 2007-04-28 13:56:17.875 118 69.33 55307.45 -203135.9888888.00 2007-04-28 13:56:18.000 118 69.35 55307.50 12217.65 88888.00 2007-04-28 13:56:18.125 118 69.35 55307.50 12217.62 88888.00 2007-04-28 13:56:18.250 118 69.22 55307.50 12217.60 88888.00 2007-04-28 13:56:18.375 118 69.17 55307.45 12217.52 88888.00 2007-04-28 13:56:18.500 118 69.20 55307.45 12217.58 88888.00 2007-04-28 13:56:18.625 118 69.22 55307.47 12217.65 88888.00 2007-04-28 13:56:18.750 118 69.25 55307.47 12217.62 88888.00 2007-04-28 13:56:18.875 118 69.20 55307.45 176972.83 88888.00 2007-04-28 13:56:19.000 118 69.20 55307.43 12217.67 88888.00 2007-04-28 13:56:19.125 118 69.22 55307.47 12217.73 88888.00 2007-04-28 13:56:19.250 118 69.22 55307.50 12217.65 88888.00 2007-04-28 13:56:19.375 118 69.20 55307.43 12217.52 88888.00 2007-04-28 13:56:19.500 118 69.15 55307.43 12217.55 88888.00 2007-04-28 13:56:19.625 118 69.17 55307.40 12217.60 88888.00 2007-04-28 13:56:19.750 118 69.15 55307.45 12217.62 88888.00 2007-04-28 13:56:19.875 118 69.15 55307.45 194995.23 88888.00 2007-04-28 13:56:20.000 118 69.10 55307.40 12217.52 88888.00 2007-04-28 13:56:20.125 118 69.00 55307.38 12217.42 88888.00 2007-04-28 13:56:20.250 118 68.97 55307.38 12217.42 88888.00 2007-04-28 13:56:20.375 118 68.90 55307.40 12217.45 88888.00 2007-04-28 13:56:20.500 118 68.97 55307.40 12217.50 88888.00 2007-04-28 13:56:20.625 118 68.95 55307.43 12217.52 88888.00 2007-04-28 13:56:20.750 118 68.90 55307.40 12217.55 88888.00 2007-04-28 13:56:20.875 118 68.90 55307.40 -206412.7788888.00 2007-04-28 13:56:21.000 118 68.95 55307.40 12217.58 88888.00 2007-04-28 13:56:21.125 118 68.88 55307.40 12217.67 88888.00 2007-04-28 13:56:21.250 118 68.88 55307.45 12217.73 88888.00 2007-04-28 13:56:21.375 118 68.83 55307.43 12217.65 88888.00 2007-04-28 13:56:21.500 118 68.78 55307.38 12217.65 88888.00 2007-04-28 13:56:21.625 118 68.78 55307.38 12217.67 88888.00 2007-04-28 13:56:21.750 118 68.78 55307.38 12217.67 88888.00 2007-04-28 13:56:21.875 118 68.72 55307.40 196633.62 88888.00 2007-04-28 13:56:22.000 118 68.72 55307.38 12217.62 88888.00 2007-04-28 13:56:22.125 118 68.70 55307.38 12217.75 88888.00 2007-04-28 13:56:22.250 118 68.65 55307.38 12217.83 88888.00 2007-04-28 13:56:22.375 118 68.60 55307.35 12217.80 88888.00 2007-04-28 13:56:22.500 118 68.55 55307.38 12217.77 88888.00 2007-04-28 13:56:22.625 118 68.60 55307.38 12217.77 88888.00 2007-04-28 13:56:22.750 118 68.60 55307.35 12217.80 88888.00 2007-04-28 13:56:22.875 118 68.60 55307.38 190080.02 88888.00 2007-04-28 13:56:23.000 118 68.58 55307.40 12217.95 88888.00 2007-04-28 13:56:23.125 118 68.55 55307.38 12217.90 88888.00 2007-04-28 13:56:23.250 118 68.53 55307.35 12217.98 88888.00 2007-04-28 13:56:23.375 118 68.62 55307.38 12218.08 88888.00 2007-04-28 13:56:23.500 118 68.62 55307.38 12218.10 88888.00 2007-04-28 13:56:23.625 118 68.62 55307.32 12218.08 88888.00 2007-04-28 13:56:23.750 118 68.58 55307.32 12218.05 88888.00 2007-04-28 13:56:23.875 118 68.53 55307.28 186803.23 88888.00 2007-04-28 13:56:24.000 118 68.53 55307.28 12218.05 88888.00 2007-04-28 13:56:24.125 118 68.55 55307.28 12218.00 88888.00 2007-04-28 13:56:24.250 118 68.60 55307.28 12217.98 88888.00 2007-04-28 13:56:24.375 118 68.55 55307.28 12218.05 88888.00 2007-04-28 13:56:24.500 118 68.55 55307.30 12218.05 88888.00 2007-04-28 13:56:24.625 118 68.58 55307.32 12218.00 88888.00 2007-04-28 13:56:24.750 118 68.58 55307.32 12217.98 88888.00 2007-04-28 13:56:24.875 118 68.58 55307.30 190080.02 88888.00 2007-04-28 13:56:25.000 118 68.55 55307.28 12218.00 88888.00 2007-04-28 13:56:25.125 118 68.53 55307.30 12218.02 88888.00 2007-04-28 13:56:25.250 118 68.50 55307.28 12218.05 88888.00 2007-04-28 13:56:25.375 118 68.47 55307.30 12218.10 88888.00 2007-04-28 13:56:25.500 118 68.53 55307.30 12218.08 88888.00 2007-04-28 13:56:25.625 118 68.58 55307.32 12218.05 88888.00 2007-04-28 13:56:25.750 118 68.55 55307.32 12218.08 88888.00 2007-04-28 13:56:25.875 118 68.53 55307.30 193356.83 88888.00 2007-04-28 13:56:26.000 118 68.53 55307.30 12217.98 88888.00 2007-04-28 13:56:26.125 118 68.53 55307.28 12217.92 88888.00 2007-04-28 13:56:26.250 118 68.45 55307.28 12217.95 88888.00 2007-04-28 13:56:26.375 118 68.47 55307.30 12217.88 88888.00 2007-04-28 13:56:26.500 118 68.45 55307.30 12217.88 88888.00 2007-04-28 13:56:26.625 118 68.45 55307.25 12217.83 88888.00 2007-04-28 13:56:26.750 118 68.45 55307.28 12217.83 88888.00 2007-04-28 13:56:26.875 118 68.42 55307.35 176972.83 88888.00 2007-04-28 13:56:27.000 118 68.38 55307.32 12217.77 88888.00 2007-04-28 13:56:27.125 118 68.35 55307.32 12217.73 88888.00 2007-04-28 13:56:27.250 118 68.30 55307.30 12217.75 88888.00 2007-04-28 13:56:27.375 118 68.28 55307.32 12217.75 88888.00 2007-04-28 13:56:27.500 118 68.25 55307.35 12217.83 88888.00 2007-04-28 13:56:27.625 118 68.40 55307.38 12217.80 88888.00 2007-04-28 13:56:27.750 118 68.42 55307.35 12217.77 88888.00 2007-04-28 13:56:27.875 118 68.38 55307.38 196633.62 88888.00 2007-04-28 13:56:28.000 118 68.33 55307.30 12217.62 88888.00 2007-04-28 13:56:28.125 118 68.22 55307.30 12217.60 88888.00 2007-04-28 13:56:28.250 118 68.25 55307.32 12217.60 88888.00 2007-04-28 13:56:28.375 118 68.33 55307.30 12217.62 88888.00 2007-04-28 13:56:28.500 118 68.22 55307.28 12217.55 88888.00 2007-04-28 13:56:28.625 118 68.20 55307.28 12217.48 88888.00 2007-04-28 13:56:28.750 118 68.20 55307.25 12217.48 88888.00 2007-04-28 13:56:28.875 118 68.25 55307.25 -203135.9888888.00 2007-04-28 13:56:29.000 118 68.28 55307.28 12217.48 88888.00 2007-04-28 13:56:29.125 118 68.17 55307.30 12217.48 88888.00 2007-04-28 13:56:29.250 118 68.15 55307.28 12217.52 88888.00 2007-04-28 13:56:29.375 118 68.20 55307.30 12217.52 88888.00 2007-04-28 13:56:29.500 118 68.20 55307.32 12217.40 88888.00 2007-04-28 13:56:29.625 118 68.03 55307.25 12217.35 88888.00 2007-04-28 13:56:29.750 118 67.97 55307.28 12217.38 88888.00 2007-04-28 13:56:29.875 118 67.97 55307.28 201548.83 88888.00 2007-04-28 13:56:30.000 118 67.92 55307.22 12217.42 88888.00 2007-04-28 13:56:30.125 118 67.92 55307.22 12217.38 88888.00 2007-04-28 13:56:30.250 118 67.88 55307.25 12217.40 88888.00 2007-04-28 13:56:30.375 118 67.83 55307.25 12217.42 88888.00 2007-04-28 13:56:30.500 118 67.78 55307.28 12217.42 88888.00 2007-04-28 13:56:30.625 118 67.85 55307.30 12217.42 88888.00 2007-04-28 13:56:30.750 118 67.83 55307.30 12217.45 88888.00 2007-04-28 13:56:30.875 118 67.75 55307.28 193356.83 88888.00 2007-04-28 13:56:31.000 118 67.75 55307.28 12217.50 88888.00 2007-04-28 13:56:31.125 118 67.75 55307.30 12217.50 88888.00 2007-04-28 13:56:31.250 118 67.72 55307.28 12217.48 88888.00 2007-04-28 13:56:31.375 118 67.67 55307.28 12217.35 88888.00 2007-04-28 13:56:31.500 118 67.65 55307.28 12217.35 88888.00 2007-04-28 13:56:31.625 118 67.70 55307.28 12217.45 88888.00 2007-04-28 13:56:31.750 118 67.70 55307.30 12217.42 88888.00 2007-04-28 13:56:31.875 118 67.62 55307.28 109798.43 88888.00 2007-04-28 13:56:32.000 118 67.50 55307.25 12217.38 88888.00 2007-04-28 13:56:32.125 118 67.50 55307.28 12217.35 88888.00 2007-04-28 13:56:32.250 118 67.47 55307.30 12217.38 88888.00 2007-04-28 13:56:32.375 118 67.45 55307.30 12217.33 88888.00 2007-04-28 13:56:32.500 118 67.42 55307.30 12217.35 88888.00 2007-04-28 13:56:32.625 118 67.45 55307.32 12217.35 88888.00 2007-04-28 13:56:32.750 118 67.47 55307.32 12217.35 88888.00 2007-04-28 13:56:32.875 118 67.42 55307.32 114713.62 88888.00 2007-04-28 13:56:33.000 118 67.35 55307.28 12217.30 88888.00 2007-04-28 13:56:33.125 118 67.38 55307.28 12217.33 88888.00 2007-04-28 13:56:33.250 118 67.42 55307.32 12217.42 88888.00 2007-04-28 13:56:33.375 118 67.47 55307.35 12217.45 88888.00 2007-04-28 13:56:33.500 118 67.45 55307.35 12217.38 88888.00 2007-04-28 13:56:33.625 118 67.42 55307.28 12217.38 88888.00 2007-04-28 13:56:33.750 118 67.47 55307.25 12217.52 88888.00 2007-04-28 13:56:33.875 118 67.58 55307.28 108160.02 88888.00 2007-04-28 13:56:34.000 118 67.55 55307.25 12217.42 88888.00 2007-04-28 13:56:34.125 118 67.53 55307.28 12217.45 88888.00 2007-04-28 13:56:34.250 118 67.50 55307.28 12217.50 88888.00 2007-04-28 13:56:34.375 118 67.55 55307.28 12217.48 88888.00 2007-04-28 13:56:34.500 118 67.58 55307.28 12217.45 88888.00 2007-04-28 13:56:34.625 118 67.65 55307.25 12217.48 88888.00 2007-04-28 13:56:34.750 118 67.70 55307.25 12217.48 88888.00 2007-04-28 13:56:34.875 118 67.70 55307.25 145843.23 88888.00 2007-04-28 13:56:35.000 118 67.75 55307.20 12217.50 88888.00 2007-04-28 13:56:35.125 118 67.80 55307.22 12217.48 88888.00 2007-04-28 13:56:35.250 118 67.83 55307.22 12217.55 88888.00 2007-04-28 13:56:35.375 118 67.80 55307.22 12217.55 88888.00 2007-04-28 13:56:35.500 118 67.80 55307.18 12217.58 88888.00 2007-04-28 13:56:35.625 118 67.83 55307.18 12217.62 88888.00 2007-04-28 13:56:35.750 118 67.90 55307.18 12217.65 88888.00 2007-04-28 13:56:35.875 118 67.90 55307.18 108160.02 88888.00 2007-04-28 13:56:36.000 118 67.95 55307.12 12217.75 88888.00 2007-04-28 13:56:36.125 118 67.97 55307.15 12217.73 88888.00 2007-04-28 13:56:36.250 118 67.95 55307.15 12217.73 88888.00 2007-04-28 13:56:36.375 118 67.92 55307.10 12217.75 88888.00 2007-04-28 13:56:36.500 118 67.97 55307.10 12217.75 88888.00 2007-04-28 13:56:36.625 118 68.00 55307.12 12217.80 88888.00 2007-04-28 13:56:36.750 118 68.05 55307.12 12217.85 88888.00 2007-04-28 13:56:36.875 118 68.00 55307.12 201548.83 88888.00 2007-04-28 13:56:37.000 118 67.95 55307.12 12217.75 88888.00 2007-04-28 13:56:37.125 118 67.92 55307.10 12217.70 88888.00 2007-04-28 13:56:37.250 118 67.92 55307.10 12217.75 88888.00 2007-04-28 13:56:37.375 118 67.92 55307.12 12217.73 88888.00 2007-04-28 13:56:37.500 118 67.92 55307.10 12217.73 88888.00 2007-04-28 13:56:37.625 118 67.85 55307.10 12217.75 88888.00 2007-04-28 13:56:37.750 118 67.78 55307.10 12217.70 88888.00 2007-04-28 13:56:37.875 118 67.72 55307.07 116352.02 88888.00 2007-04-28 13:56:38.000 118 67.70 55307.07 12217.55 88888.00 2007-04-28 13:56:38.125 118 67.67 55307.07 12217.42 88888.00 2007-04-28 13:56:38.250 118 67.50 55307.12 12217.48 88888.00 2007-04-28 13:56:38.375 118 67.53 55307.10 12217.55 88888.00 2007-04-28 13:56:38.500 118 67.53 55307.15 12217.48 88888.00 2007-04-28 13:56:38.625 118 67.45 55307.18 12217.42 88888.00 2007-04-28 13:56:38.750 118 67.38 55307.12 12217.30 88888.00 2007-04-28 13:56:38.875 118 67.25 55307.10 -129407.9888888.00 2007-04-28 13:56:39.000 118 67.22 55307.12 12217.23 88888.00 2007-04-28 13:56:39.125 118 67.20 55307.12 12217.08 88888.00 2007-04-28 13:56:39.250 118 67.15 55307.15 12217.08 88888.00 2007-04-28 13:56:39.375 118 67.08 55307.18 12217.02 88888.00 2007-04-28 13:56:39.500 118 66.95 55307.18 12217.00 88888.00 2007-04-28 13:56:39.625 118 66.95 55307.18 12216.92 88888.00 2007-04-28 13:56:39.750 118 66.88 55307.18 12216.90 88888.00 2007-04-28 13:56:39.875 118 66.80 55307.22 101606.43 88888.00 2007-04-28 13:56:40.000 118 66.83 55307.25 12216.75 88888.00 2007-04-28 13:56:40.125 118 66.75 55307.20 12216.73 88888.00 2007-04-28 13:56:40.250 118 66.67 55307.20 12216.70 88888.00 2007-04-28 13:56:40.375 118 66.72 55307.22 12216.62 88888.00 2007-04-28 13:56:40.500 118 66.65 55307.25 12216.55 88888.00 2007-04-28 13:56:40.625 118 66.53 55307.22 12216.50 88888.00 2007-04-28 13:56:40.750 118 66.50 55307.25 12216.48 88888.00 2007-04-28 13:56:40.875 118 66.53 55307.28 180249.62 88888.00 2007-04-28 13:56:41.000 118 66.50 55307.30 12216.35 88888.00 2007-04-28 13:56:41.125 118 66.42 55307.30 12216.20 88888.00 2007-04-28 13:56:41.250 118 66.33 55307.32 12216.17 88888.00 2007-04-28 13:56:41.375 118 66.30 55307.32 12216.12 88888.00 2007-04-28 13:56:41.500 118 66.28 55307.38 12216.10 88888.00 2007-04-28 13:56:41.625 118 66.28 55307.38 12216.10 88888.00 2007-04-28 13:56:41.750 118 66.25 55307.38 12216.05 88888.00 2007-04-28 13:56:41.875 118 66.17 55307.38 150758.42 88888.00 2007-04-28 13:56:42.000 118 66.15 55307.40 12215.88 88888.00 2007-04-28 13:56:42.125 118 66.12 55307.47 12215.88 88888.00 2007-04-28 13:56:42.250 118 66.08 55307.45 12215.77 88888.00 2007-04-28 13:56:42.375 118 66.00 55307.43 12215.65 88888.00 2007-04-28 13:56:42.500 118 66.00 55307.40 12215.62 88888.00 2007-04-28 13:56:42.625 118 66.05 55307.45 12215.62 88888.00 2007-04-28 13:56:42.750 118 66.05 55307.47 12215.50 88888.00 2007-04-28 13:56:42.875 118 65.92 55307.45 88499.23 88888.00 2007-04-28 13:56:43.000 118 65.83 55307.45 12215.45 88888.00 2007-04-28 13:56:43.125 118 65.85 55307.50 12215.38 88888.00 2007-04-28 13:56:43.250 118 65.83 55307.50 12215.35 88888.00 2007-04-28 13:56:43.375 118 65.83 55307.47 12215.30 88888.00 2007-04-28 13:56:43.500 118 65.85 55307.50 12215.25 88888.00 2007-04-28 13:56:43.625 118 65.85 55307.55 12215.20 88888.00 2007-04-28 13:56:43.750 118 65.80 55307.55 12215.12 88888.00 2007-04-28 13:56:43.875 118 65.80 55307.55 186803.23 88888.00 2007-04-28 13:56:44.000 118 65.78 55307.57 12215.00 88888.00 2007-04-28 13:56:44.125 118 65.72 55307.57 12214.90 88888.00 2007-04-28 13:56:44.250 118 65.65 55307.60 12214.92 88888.00 2007-04-28 13:56:44.375 118 65.65 55307.57 12214.90 88888.00 2007-04-28 13:56:44.500 118 65.62 55307.60 12214.80 88888.00 2007-04-28 13:56:44.625 118 65.65 55307.65 12214.77 88888.00 2007-04-28 13:56:44.750 118 65.62 55307.70 12214.73 88888.00 2007-04-28 13:56:44.875 118 65.58 55307.65 60646.43 88888.00 2007-04-28 13:56:45.000 118 65.53 55307.62 12214.50 88888.00 2007-04-28 13:56:45.125 118 65.42 55307.60 12214.42 88888.00 2007-04-28 13:56:45.250 118 65.38 55307.65 12214.50 88888.00 2007-04-28 13:56:45.375 118 65.40 55307.68 12214.40 88888.00 2007-04-28 13:56:45.500 118 65.38 55307.68 12214.35 88888.00 2007-04-28 13:56:45.625 118 65.33 55307.68 12214.27 88888.00 2007-04-28 13:56:45.750 118 65.30 55307.70 12214.25 88888.00 2007-04-28 13:56:45.875 118 65.22 55307.70 -111385.5788888.00 2007-04-28 13:56:46.000 118 65.20 55307.68 12214.20 88888.00 2007-04-28 13:56:46.125 118 65.15 55307.70 12214.15 88888.00 2007-04-28 13:56:46.250 118 65.15 55307.72 12214.17 88888.00 2007-04-28 13:56:46.375 118 65.17 55307.75 12214.15 88888.00 2007-04-28 13:56:46.500 118 65.03 55307.72 12214.08 88888.00 2007-04-28 13:56:46.625 118 64.97 55307.68 12214.10 88888.00 2007-04-28 13:56:46.750 118 64.95 55307.65 12214.10 88888.00 2007-04-28 13:56:46.875 118 64.88 55307.65 139289.62 88888.00 2007-04-28 13:56:47.000 118 64.90 55307.70 12214.00 88888.00 2007-04-28 13:56:47.125 118 64.92 55307.75 12213.92 88888.00 2007-04-28 13:56:47.250 118 64.90 55307.75 12213.95 88888.00 2007-04-28 13:56:47.375 118 64.88 55307.72 12213.98 88888.00 2007-04-28 13:56:47.500 118 64.83 55307.75 12213.90 88888.00 2007-04-28 13:56:47.625 118 64.75 55307.75 12213.83 88888.00 2007-04-28 13:56:47.750 118 64.72 55307.75 12213.75 88888.00 2007-04-28 13:56:47.875 118 64.72 55307.78 175334.42 88888.00 2007-04-28 13:56:48.000 118 64.67 55307.72 12213.65 88888.00 2007-04-28 13:56:48.125 118 64.65 55307.75 12213.62 88888.00 2007-04-28 13:56:48.250 118 64.65 55307.80 12213.60 88888.00 2007-04-28 13:56:48.375 118 64.60 55307.80 12213.58 88888.00 2007-04-28 13:56:48.500 118 64.55 55307.80 12213.55 88888.00 2007-04-28 13:56:48.625 118 64.50 55307.80 12213.50 88888.00 2007-04-28 13:56:48.750 118 64.45 55307.78 12213.48 88888.00 2007-04-28 13:56:48.875 118 64.40 55307.82 137651.23 88888.00 2007-04-28 13:56:49.000 118 64.33 55307.88 12213.45 88888.00 2007-04-28 13:56:49.125 118 64.28 55307.90 12213.42 88888.00 2007-04-28 13:56:49.250 118 64.30 55307.90 12213.40 88888.00 2007-04-28 13:56:49.375 118 64.28 55307.90 12213.33 88888.00 2007-04-28 13:56:49.500 118 64.22 55307.88 12213.25 88888.00 2007-04-28 13:56:49.625 118 64.12 55307.85 12213.20 88888.00 2007-04-28 13:56:49.750 118 64.20 55307.90 12213.15 88888.00 2007-04-28 13:56:49.875 118 64.17 55307.90 126182.43 88888.00 2007-04-28 13:56:50.000 118 64.12 55307.93 12213.15 88888.00 2007-04-28 13:56:50.125 118 64.10 55307.95 12213.08 88888.00 2007-04-28 13:56:50.250 118 64.05 55307.93 12213.02 88888.00 2007-04-28 13:56:50.375 118 64.05 55307.90 12213.00 88888.00 2007-04-28 13:56:50.500 118 64.03 55307.95 12212.95 88888.00 2007-04-28 13:56:50.625 118 63.98 55307.95 12212.88 88888.00 2007-04-28 13:56:50.750 118 64.00 55307.90 12212.90 88888.00 2007-04-28 13:56:50.875 118 64.00 55307.93 -147430.3888888.00 2007-04-28 13:56:51.000 118 63.98 55307.93 12212.77 88888.00 2007-04-28 13:56:51.125 118 63.95 55307.97 12212.75 88888.00 2007-04-28 13:56:51.250 118 63.98 55307.97 12212.77 88888.00 2007-04-28 13:56:51.375 118 64.00 55308.00 12212.70 88888.00 2007-04-28 13:56:51.500 118 63.98 55308.00 12212.62 88888.00 2007-04-28 13:56:51.625 118 63.90 55307.97 12212.65 88888.00 2007-04-28 13:56:51.750 118 63.95 55307.97 12212.67 88888.00 2007-04-28 13:56:51.875 118 64.00 55308.00 50816.03 88888.00 2007-04-28 13:56:52.000 118 64.08 55308.00 12212.75 88888.00 2007-04-28 13:56:52.125 118 64.05 55308.03 12212.70 88888.00 2007-04-28 13:56:52.250 118 64.00 55308.00 12212.73 88888.00 2007-04-28 13:56:52.375 118 64.03 55308.00 12212.65 88888.00 2007-04-28 13:56:52.500 118 64.05 55308.05 12212.58 88888.00 2007-04-28 13:56:52.625 118 64.05 55308.05 12212.58 88888.00 2007-04-28 13:56:52.750 118 64.03 55308.05 12212.62 88888.00 2007-04-28 13:56:52.875 118 64.03 55308.03 134374.42 88888.00 2007-04-28 13:56:53.000 118 64.03 55308.03 12212.58 88888.00 2007-04-28 13:56:53.125 118 64.03 55308.03 12212.48 88888.00 2007-04-28 13:56:53.250 118 63.98 55308.03 12212.48 88888.00 2007-04-28 13:56:53.375 118 64.00 55308.05 12212.42 88888.00 2007-04-28 13:56:53.500 118 63.95 55308.03 12212.40 88888.00 2007-04-28 13:56:53.625 118 63.92 55308.05 12212.40 88888.00 2007-04-28 13:56:53.750 118 63.95 55308.03 12212.38 88888.00 2007-04-28 13:56:53.875 118 63.98 55308.05 -124492.7788888.00 2007-04-28 13:56:54.000 118 63.95 55308.05 12212.33 88888.00 2007-04-28 13:56:54.125 118 63.98 55308.05 12212.23 88888.00 2007-04-28 13:56:54.250 118 63.92 55308.05 12212.25 88888.00 2007-04-28 13:56:54.375 118 63.88 55308.05 12212.23 88888.00 2007-04-28 13:56:54.500 118 63.88 55308.05 12212.17 88888.00 2007-04-28 13:56:54.625 118 63.90 55308.07 12212.15 88888.00 2007-04-28 13:56:54.750 118 63.95 55308.07 12212.15 88888.00 2007-04-28 13:56:54.875 118 63.92 55308.07 147481.62 88888.00 2007-04-28 13:56:55.000 118 63.88 55308.07 12212.08 88888.00 2007-04-28 13:56:55.125 118 63.83 55308.10 12212.02 88888.00 2007-04-28 13:56:55.250 118 63.83 55308.10 12212.02 88888.00 2007-04-28 13:56:55.375 118 63.75 55308.12 12212.02 88888.00 2007-04-28 13:56:55.500 118 63.77 55308.12 12212.02 88888.00 2007-04-28 13:56:55.625 118 63.80 55308.15 12211.95 88888.00 2007-04-28 13:56:55.750 118 63.67 55308.12 12211.83 88888.00 2007-04-28 13:56:55.875 118 63.62 55308.10 145843.23 88888.00 2007-04-28 13:56:56.000 118 63.62 55308.07 12211.83 88888.00 2007-04-28 13:56:56.125 118 63.60 55308.10 12211.80 88888.00 2007-04-28 13:56:56.250 118 63.52 55308.10 12211.80 88888.00 2007-04-28 13:56:56.375 118 63.48 55308.10 12211.73 88888.00 2007-04-28 13:56:56.500 118 63.50 55308.10 12211.65 88888.00 2007-04-28 13:56:56.625 118 63.50 55308.12 12211.65 88888.00 2007-04-28 13:56:56.750 118 63.48 55308.12 12211.60 88888.00 2007-04-28 13:56:56.875 118 63.45 55308.12 154035.23 88888.00 2007-04-28 13:56:57.000 118 63.42 55308.12 12211.55 88888.00 2007-04-28 13:56:57.125 118 63.45 55308.15 12211.58 88888.00 2007-04-28 13:56:57.250 118 63.40 55308.18 12211.58 88888.00 2007-04-28 13:56:57.375 118 63.33 55308.18 12211.55 88888.00 2007-04-28 13:56:57.500 118 63.35 55308.20 12211.52 88888.00 2007-04-28 13:56:57.625 118 63.30 55308.18 12211.52 88888.00 2007-04-28 13:56:57.750 118 63.33 55308.18 12211.45 88888.00 2007-04-28 13:56:57.875 118 63.27 55308.18 140928.02 88888.00 2007-04-28 13:56:58.000 118 63.17 55308.18 12211.48 88888.00 2007-04-28 13:56:58.125 118 63.15 55308.15 12211.42 88888.00 2007-04-28 13:56:58.250 118 63.15 55308.20 12211.45 88888.00 2007-04-28 13:56:58.375 118 63.15 55308.22 12211.42 88888.00 2007-04-28 13:56:58.500 118 63.12 55308.22 12211.40 88888.00 2007-04-28 13:56:58.625 118 63.10 55308.22 12211.40 88888.00 2007-04-28 13:56:58.750 118 63.08 55308.22 12211.40 88888.00 2007-04-28 13:56:58.875 118 63.05 55308.22 154035.23 88888.00 2007-04-28 13:56:59.000 118 63.02 55308.18 12211.38 88888.00 2007-04-28 13:56:59.125 118 62.98 55308.18 12211.40 88888.00 2007-04-28 13:56:59.250 118 62.92 55308.22 12211.48 88888.00 2007-04-28 13:56:59.375 118 62.98 55308.22 12211.50 88888.00 2007-04-28 13:56:59.500 118 62.92 55308.20 12211.42 88888.00 2007-04-28 13:56:59.625 118 62.85 55308.20 12211.45 88888.00 2007-04-28 13:56:59.750 118 62.85 55308.25 12211.48 88888.00 2007-04-28 13:56:59.875 118 62.85 55308.25 155673.62 88888.00 2007-04-28 13:57:00.000 118 62.80 55308.22 12211.30 88888.00 2007-04-28 13:57:00.125 118 62.75 55308.20 12211.30 88888.00 2007-04-28 13:57:00.250 118 62.73 55308.18 12211.42 88888.00 2007-04-28 13:57:00.375 118 62.75 55308.18 12211.55 88888.00 2007-04-28 13:57:00.500 118 62.80 55308.22 12211.52 88888.00 2007-04-28 13:57:00.625 118 62.70 55308.22 12211.48 88888.00 2007-04-28 13:57:00.750 118 62.62 55308.22 12211.50 88888.00 2007-04-28 13:57:00.875 118 62.60 55308.25 150758.42 88888.00 2007-04-28 13:57:01.000 118 62.58 55308.25 12211.45 88888.00 2007-04-28 13:57:01.125 118 62.52 55308.28 12211.45 88888.00 2007-04-28 13:57:01.250 118 62.48 55308.28 12211.42 88888.00 2007-04-28 13:57:01.375 118 62.45 55308.25 12211.45 88888.00 2007-04-28 13:57:01.500 118 62.40 55308.28 12211.42 88888.00 2007-04-28 13:57:01.625 118 62.33 55308.25 12211.38 88888.00 2007-04-28 13:57:01.750 118 62.30 55308.22 12211.38 88888.00 2007-04-28 13:57:01.875 118 62.33 55308.25 77030.43 88888.00 2007-04-28 13:57:02.000 118 62.38 55308.22 12211.40 88888.00 2007-04-28 13:57:02.125 118 62.38 55308.25 12211.40 88888.00 2007-04-28 13:57:02.250 118 62.45 55308.30 12211.50 88888.00 2007-04-28 13:57:02.375 118 62.42 55308.28 12211.52 88888.00 2007-04-28 13:57:02.500 118 62.42 55308.28 12211.50 88888.00 2007-04-28 13:57:02.625 118 62.42 55308.25 12211.48 88888.00 2007-04-28 13:57:02.750 118 62.38 55308.28 12211.45 88888.00 2007-04-28 13:57:02.875 118 62.38 55308.25 131097.62 88888.00 2007-04-28 13:57:03.000 118 62.30 55308.22 12211.48 88888.00 2007-04-28 13:57:03.125 118 62.33 55308.22 12211.52 88888.00 2007-04-28 13:57:03.250 118 62.40 55308.30 12211.55 88888.00 2007-04-28 13:57:03.375 118 62.45 55308.30 12211.55 88888.00 2007-04-28 13:57:03.500 118 62.38 55308.30 12211.52 88888.00 2007-04-28 13:57:03.625 118 62.33 55308.28 12211.52 88888.00 2007-04-28 13:57:03.750 118 62.33 55308.22 12211.52 88888.00 2007-04-28 13:57:03.875 118 62.38 55308.28 72115.23 88888.00 2007-04-28 13:57:04.000 118 62.40 55308.28 12211.50 88888.00 2007-04-28 13:57:04.125 118 62.35 55308.28 12211.33 88888.00 2007-04-28 13:57:04.250 118 62.25 55308.22 12211.42 88888.00 2007-04-28 13:57:04.375 118 62.25 55308.20 12211.45 88888.00 2007-04-28 13:57:04.500 118 62.27 55308.20 12211.45 88888.00 2007-04-28 13:57:04.625 118 62.27 55308.22 12211.50 88888.00 2007-04-28 13:57:04.750 118 62.30 55308.28 12211.55 88888.00 2007-04-28 13:57:04.875 118 62.25 55308.30 145843.23 88888.00 2007-04-28 13:57:05.000 118 62.23 55308.25 12211.52 88888.00 2007-04-28 13:57:05.125 118 62.23 55308.28 12211.58 88888.00 2007-04-28 13:57:05.250 118 62.23 55308.28 12211.65 88888.00 2007-04-28 13:57:05.375 118 62.17 55308.28 12211.62 88888.00 2007-04-28 13:57:05.500 118 62.10 55308.25 12211.60 88888.00 2007-04-28 13:57:05.625 118 62.02 55308.22 12211.65 88888.00 2007-04-28 13:57:05.750 118 62.05 55308.22 12211.65 88888.00 2007-04-28 13:57:05.875 118 62.08 55308.22 90137.62 88888.00 2007-04-28 13:57:06.000 118 62.02 55308.20 12211.67 88888.00 2007-04-28 13:57:06.125 118 62.12 55308.25 12211.70 88888.00 2007-04-28 13:57:06.250 118 62.05 55308.25 12211.73 88888.00 2007-04-28 13:57:06.375 118 62.00 55308.25 12211.80 88888.00 2007-04-28 13:57:06.500 118 62.08 55308.25 12211.85 88888.00 2007-04-28 13:57:06.625 118 62.12 55308.25 12211.92 88888.00 2007-04-28 13:57:06.750 118 62.12 55308.25 12211.83 88888.00 2007-04-28 13:57:06.875 118 62.05 55308.22 81945.62 88888.00 2007-04-28 13:57:07.000 118 62.00 55308.20 12211.85 88888.00 2007-04-28 13:57:07.125 118 62.10 55308.25 12211.90 88888.00 2007-04-28 13:57:07.250 118 62.10 55308.28 12211.95 88888.00 2007-04-28 13:57:07.375 118 62.02 55308.22 12211.90 88888.00 2007-04-28 13:57:07.500 118 62.00 55308.20 12211.95 88888.00 2007-04-28 13:57:07.625 118 62.05 55308.22 12211.90 88888.00 2007-04-28 13:57:07.750 118 62.02 55308.22 12211.85 88888.00 2007-04-28 13:57:07.875 118 61.92 55308.22 81945.62 88888.00 2007-04-28 13:57:08.000 118 61.90 55308.18 12212.02 88888.00 2007-04-28 13:57:08.125 118 62.02 55308.20 12212.02 88888.00 2007-04-28 13:57:08.250 118 61.95 55308.20 12211.98 88888.00 2007-04-28 13:57:08.375 118 61.90 55308.20 12211.92 88888.00 2007-04-28 13:57:08.500 118 61.88 55308.20 12211.98 88888.00 2007-04-28 13:57:08.625 118 61.85 55308.20 12212.02 88888.00 2007-04-28 13:57:08.750 118 61.88 55308.22 12212.15 88888.00 2007-04-28 13:57:08.875 118 61.83 55308.20 85222.43 88888.00 2007-04-28 13:57:09.000 118 61.80 55308.20 12212.25 88888.00 2007-04-28 13:57:09.125 118 61.85 55308.20 12212.25 88888.00 2007-04-28 13:57:09.250 118 61.80 55308.25 12212.30 88888.00 2007-04-28 13:57:09.375 118 61.83 55308.25 12212.33 88888.00 2007-04-28 13:57:09.500 118 61.80 55308.30 12212.33 88888.00 2007-04-28 13:57:09.625 118 61.75 55308.28 12212.40 88888.00 2007-04-28 13:57:09.750 118 61.70 55308.28 12212.40 88888.00 2007-04-28 13:57:09.875 118 61.70 55308.25 65561.62 88888.00 2007-04-28 13:57:10.000 118 61.75 55308.22 12212.55 88888.00 2007-04-28 13:57:10.125 118 61.73 55308.25 12212.52 88888.00 2007-04-28 13:57:10.250 118 61.73 55308.25 12212.52 88888.00 2007-04-28 13:57:10.375 118 61.67 55308.22 12212.58 88888.00 2007-04-28 13:57:10.500 118 61.65 55308.22 12212.60 88888.00 2007-04-28 13:57:10.625 118 61.65 55308.22 12212.62 88888.00 2007-04-28 13:57:10.750 118 61.65 55308.22 12212.65 88888.00 2007-04-28 13:57:10.875 118 61.62 55308.20 55731.22 88888.00 2007-04-28 13:57:11.000 118 61.62 55308.22 12212.73 88888.00 2007-04-28 13:57:11.125 118 61.62 55308.25 12212.77 88888.00 2007-04-28 13:57:11.250 118 61.62 55308.28 12212.83 88888.00 2007-04-28 13:57:11.375 118 61.62 55308.25 12212.77 88888.00 2007-04-28 13:57:11.500 118 61.58 55308.25 12212.83 88888.00 2007-04-28 13:57:11.625 118 61.62 55308.28 12212.83 88888.00 2007-04-28 13:57:11.750 118 61.58 55308.25 12212.85 88888.00 2007-04-28 13:57:11.875 118 61.52 55308.25 36070.43 88888.00 2007-04-28 13:57:12.000 118 61.50 55308.22 12212.92 88888.00 2007-04-28 13:57:12.125 118 61.58 55308.28 12212.92 88888.00 2007-04-28 13:57:12.250 118 61.58 55308.25 12212.90 88888.00 2007-04-28 13:57:12.375 118 61.58 55308.25 12212.88 88888.00 2007-04-28 13:57:12.500 118 61.55 55308.25 12212.95 88888.00 2007-04-28 13:57:12.625 118 61.58 55308.28 12213.02 88888.00 2007-04-28 13:57:12.750 118 61.60 55308.32 12213.00 88888.00 2007-04-28 13:57:12.875 118 61.58 55308.28 36070.43 88888.00 2007-04-28 13:57:13.000 118 61.50 55308.28 12213.08 88888.00 2007-04-28 13:57:13.125 118 61.52 55308.25 12213.12 88888.00 2007-04-28 13:57:13.250 118 61.55 55308.30 12213.10 88888.00 2007-04-28 13:57:13.375 118 61.58 55308.30 12213.12 88888.00 2007-04-28 13:57:13.500 118 61.52 55308.28 12213.33 88888.00 2007-04-28 13:57:13.625 118 61.60 55308.30 12213.40 88888.00 2007-04-28 13:57:13.750 118 61.60 55308.32 12213.25 88888.00 2007-04-28 13:57:13.875 118 61.58 55308.28 90137.62 88888.00 2007-04-28 13:57:14.000 118 61.50 55308.25 12213.33 88888.00 2007-04-28 13:57:14.125 118 61.55 55308.32 12213.27 88888.00 2007-04-28 13:57:14.250 118 61.50 55308.32 12213.38 88888.00 2007-04-28 13:57:14.375 118 61.52 55308.35 12213.45 88888.00 2007-04-28 13:57:14.500 118 61.52 55308.38 12213.45 88888.00 2007-04-28 13:57:14.625 118 61.48 55308.35 12213.40 88888.00 2007-04-28 13:57:14.750 118 61.45 55308.30 12213.42 88888.00 2007-04-28 13:57:14.875 118 61.50 55308.35 72115.23 88888.00 2007-04-28 13:57:15.000 118 61.50 55308.40 12213.50 88888.00 2007-04-28 13:57:15.125 118 61.48 55308.38 12213.55 88888.00 2007-04-28 13:57:15.250 118 61.48 55308.40 12213.62 88888.00 2007-04-28 13:57:15.375 118 61.50 55308.43 12213.58 88888.00 2007-04-28 13:57:15.500 118 61.45 55308.38 12213.50 88888.00 2007-04-28 13:57:15.625 118 61.35 55308.38 12213.50 88888.00 2007-04-28 13:57:15.750 118 61.38 55308.38 12213.58 88888.00 2007-04-28 13:57:15.875 118 61.45 55308.43 27878.42 88888.00 2007-04-28 13:57:16.000 118 61.45 55308.38 12213.58 88888.00 2007-04-28 13:57:16.125 118 61.38 55308.35 12213.48 88888.00 2007-04-28 13:57:16.250 118 61.35 55308.38 12213.58 88888.00 2007-04-28 13:57:16.375 118 61.40 55308.38 12213.58 88888.00 2007-04-28 13:57:16.500 118 61.38 55308.38 12213.62 88888.00 2007-04-28 13:57:16.625 118 61.42 55308.43 12213.75 88888.00 2007-04-28 13:57:16.750 118 61.52 55308.43 12213.70 88888.00 2007-04-28 13:57:16.875 118 61.48 55308.40 85222.43 88888.00 2007-04-28 13:57:17.000 118 61.42 55308.40 12213.67 88888.00 2007-04-28 13:57:17.125 118 61.42 55308.38 12213.67 88888.00 2007-04-28 13:57:17.250 118 61.45 55308.43 12213.67 88888.00 2007-04-28 13:57:17.375 118 61.50 55308.45 12213.65 88888.00 2007-04-28 13:57:17.500 118 61.42 55308.43 12213.70 88888.00 2007-04-28 13:57:17.625 118 61.48 55308.45 12213.70 88888.00 2007-04-28 13:57:17.750 118 61.50 55308.50 12213.67 88888.00 2007-04-28 13:57:17.875 118 61.50 55308.47 83584.02 88888.00 2007-04-28 13:57:18.000 118 61.45 55308.45 12213.67 88888.00 2007-04-28 13:57:18.125 118 61.45 55308.45 12213.67 88888.00 2007-04-28 13:57:18.250 118 61.45 55308.47 12213.70 88888.00 2007-04-28 13:57:18.375 118 61.42 55308.47 12213.67 88888.00 2007-04-28 13:57:18.500 118 61.40 55308.45 12213.65 88888.00 2007-04-28 13:57:18.625 118 61.33 55308.50 12213.65 88888.00 2007-04-28 13:57:18.750 118 61.33 55308.47 12213.60 88888.00 2007-04-28 13:57:18.875 118 61.30 55308.47 73753.62 88888.00 2007-04-28 13:57:19.000 118 61.27 55308.45 12213.65 88888.00 2007-04-28 13:57:19.125 118 61.23 55308.50 12213.67 88888.00 2007-04-28 13:57:19.250 118 61.15 55308.47 12213.73 88888.00 2007-04-28 13:57:19.375 118 61.12 55308.47 12213.85 88888.00 2007-04-28 13:57:19.500 118 61.17 55308.47 12213.88 88888.00 2007-04-28 13:57:19.625 118 61.12 55308.50 12213.83 88888.00 2007-04-28 13:57:19.750 118 61.10 55308.47 12213.80 88888.00 2007-04-28 13:57:19.875 118 61.05 55308.47 83584.02 88888.00 2007-04-28 13:57:20.000 118 61.05 55308.45 12213.90 88888.00 2007-04-28 13:57:20.125 118 61.00 55308.47 12213.85 88888.00 2007-04-28 13:57:20.250 118 60.92 55308.45 12213.90 88888.00 2007-04-28 13:57:20.375 118 60.92 55308.45 12213.92 88888.00 2007-04-28 13:57:20.500 118 60.95 55308.43 12213.85 88888.00 2007-04-28 13:57:20.625 118 60.92 55308.45 12213.75 88888.00 2007-04-28 13:57:20.750 118 60.85 55308.43 12213.77 88888.00 2007-04-28 13:57:20.875 118 60.85 55308.47 95052.82 88888.00 2007-04-28 13:57:21.000 118 60.85 55308.50 12213.85 88888.00 2007-04-28 13:57:21.125 118 60.83 55308.50 12213.85 88888.00 2007-04-28 13:57:21.250 118 60.73 55308.47 12213.88 88888.00 2007-04-28 13:57:21.375 118 60.77 55308.50 12213.83 88888.00 2007-04-28 13:57:21.500 118 60.77 55308.53 12213.75 88888.00 2007-04-28 13:57:21.625 118 60.75 55308.50 12213.70 88888.00 2007-04-28 13:57:21.750 118 60.75 55308.53 12213.75 88888.00 2007-04-28 13:57:21.875 118 60.75 55308.57 85222.43 88888.00 2007-04-28 13:57:22.000 118 60.70 55308.53 12213.70 88888.00 2007-04-28 13:57:22.125 118 60.62 55308.50 12213.62 88888.00 2007-04-28 13:57:22.250 118 60.67 55308.55 12213.70 88888.00 2007-04-28 13:57:22.375 118 60.67 55308.57 12213.62 88888.00 2007-04-28 13:57:22.500 118 60.70 55308.60 12213.50 88888.00 2007-04-28 13:57:22.625 118 60.60 55308.55 12213.45 88888.00 2007-04-28 13:57:22.750 118 60.60 55308.55 12213.42 88888.00 2007-04-28 13:57:22.875 118 60.58 55308.57 22963.22 88888.00 2007-04-28 13:57:23.000 118 60.58 55308.55 12213.55 88888.00 2007-04-28 13:57:23.125 118 60.52 55308.62 12213.50 88888.00 2007-04-28 13:57:23.250 118 60.48 55308.62 12213.45 88888.00 2007-04-28 13:57:23.375 118 60.40 55308.57 12213.42 88888.00 2007-04-28 13:57:23.500 118 60.35 55308.57 12213.42 88888.00 2007-04-28 13:57:23.625 118 60.30 55308.57 12213.52 88888.00 2007-04-28 13:57:23.750 118 60.33 55308.62 12213.55 88888.00 2007-04-28 13:57:23.875 118 60.20 55308.62 99968.02 88888.00 2007-04-28 13:57:24.000 118 60.23 55308.60 12213.55 88888.00 2007-04-28 13:57:24.125 118 60.25 55308.60 12213.50 88888.00 2007-04-28 13:57:24.250 118 60.20 55308.60 12213.58 88888.00 2007-04-28 13:57:24.375 118 60.20 55308.62 12213.62 88888.00 2007-04-28 13:57:24.500 118 60.12 55308.60 12213.58 88888.00 2007-04-28 13:57:24.625 118 60.05 55308.55 12213.65 88888.00 2007-04-28 13:57:24.750 118 60.05 55308.57 12213.65 88888.00 2007-04-28 13:57:24.875 118 60.08 55308.57 13132.83 88888.00 2007-04-28 13:57:25.000 118 60.05 55308.57 12213.62 88888.00 2007-04-28 13:57:25.125 118 60.02 55308.55 12213.62 88888.00 2007-04-28 13:57:25.250 118 59.98 55308.57 12213.67 88888.00 2007-04-28 13:57:25.375 118 60.00 55308.57 12213.70 88888.00 2007-04-28 13:57:25.500 118 59.98 55308.55 12213.73 88888.00 2007-04-28 13:57:25.625 118 60.00 55308.50 12213.75 88888.00 2007-04-28 13:57:25.750 118 60.05 55308.50 12213.80 88888.00 2007-04-28 13:57:25.875 118 60.00 55308.50 78668.82 88888.00 2007-04-28 13:57:26.000 118 60.00 55308.45 12213.85 88888.00 2007-04-28 13:57:26.125 118 60.02 55308.53 12213.95 88888.00 2007-04-28 13:57:26.250 118 60.02 55308.53 12213.95 88888.00 2007-04-28 13:57:26.375 118 60.05 55308.47 12214.00 88888.00 2007-04-28 13:57:26.500 118 60.05 55308.50 12213.98 88888.00 2007-04-28 13:57:26.625 118 60.10 55308.53 12214.02 88888.00 2007-04-28 13:57:26.750 118 60.15 55308.57 12214.10 88888.00 2007-04-28 13:57:26.875 118 60.17 55308.57 52454.43 88888.00 2007-04-28 13:57:27.000 118 60.17 55308.50 12214.20 88888.00 2007-04-28 13:57:27.125 118 60.12 55308.47 12214.30 88888.00 2007-04-28 13:57:27.250 118 60.12 55308.45 12214.38 88888.00 2007-04-28 13:57:27.375 118 60.12 55308.43 12214.33 88888.00 2007-04-28 13:57:27.500 118 60.10 55308.40 12214.30 88888.00 2007-04-28 13:57:27.625 118 60.12 55308.45 12214.30 88888.00 2007-04-28 13:57:27.750 118 60.12 55308.45 12214.25 88888.00 2007-04-28 13:57:27.875 118 60.12 55308.45 95052.82 88888.00 2007-04-28 13:57:28.000 118 60.10 55308.47 12214.45 88888.00 2007-04-28 13:57:28.125 118 60.15 55308.47 12214.52 88888.00 2007-04-28 13:57:28.250 118 60.17 55308.47 12214.52 88888.00 2007-04-28 13:57:28.375 118 60.17 55308.50 12214.52 88888.00 2007-04-28 13:57:28.500 118 60.17 55308.47 12214.62 88888.00 2007-04-28 13:57:28.625 118 60.15 55308.43 12214.62 88888.00 2007-04-28 13:57:28.750 118 60.10 55308.38 12214.55 88888.00 2007-04-28 13:57:28.875 118 60.00 55308.40 -70425.57 88888.00 2007-04-28 13:57:29.000 118 59.95 55308.35 12214.52 88888.00 2007-04-28 13:57:29.125 118 59.95 55308.40 12214.55 88888.00 2007-04-28 13:57:29.250 118 59.92 55308.40 12214.62 88888.00 2007-04-28 13:57:29.375 118 59.95 55308.40 12214.70 88888.00 2007-04-28 13:57:29.500 118 59.90 55308.43 12214.62 88888.00 2007-04-28 13:57:29.625 118 59.83 55308.40 12214.58 88888.00 2007-04-28 13:57:29.750 118 59.75 55308.38 12214.60 88888.00 2007-04-28 13:57:29.875 118 59.77 55308.35 63923.22 88888.00 2007-04-28 13:57:30.000 118 59.75 55308.38 12214.67 88888.00 2007-04-28 13:57:30.125 118 59.73 55308.43 12214.67 88888.00 2007-04-28 13:57:30.250 118 59.67 55308.43 12214.67 88888.00 2007-04-28 13:57:30.375 118 59.67 55308.40 12214.70 88888.00 2007-04-28 13:57:30.500 118 59.62 55308.43 12214.70 88888.00 2007-04-28 13:57:30.625 118 59.60 55308.40 12214.70 88888.00 2007-04-28 13:57:30.750 118 59.58 55308.43 12214.70 88888.00 2007-04-28 13:57:30.875 118 59.55 55308.45 72115.23 88888.00 2007-04-28 13:57:31.000 118 59.48 55308.38 12214.65 88888.00 2007-04-28 13:57:31.125 118 59.50 55308.32 12214.73 88888.00 2007-04-28 13:57:31.250 118 59.45 55308.40 12214.77 88888.00 2007-04-28 13:57:31.375 118 59.40 55308.35 12214.75 88888.00 2007-04-28 13:57:31.500 118 59.38 55308.35 12214.77 88888.00 2007-04-28 13:57:31.625 118 59.40 55308.32 12214.80 88888.00 2007-04-28 13:57:31.750 118 59.40 55308.30 12214.83 88888.00 2007-04-28 13:57:31.875 118 59.40 55308.35 60646.43 88888.00 2007-04-28 13:57:32.000 118 59.42 55308.35 12214.77 88888.00 2007-04-28 13:57:32.125 118 59.38 55308.38 12214.75 88888.00 2007-04-28 13:57:32.250 118 59.30 55308.35 12214.83 88888.00 2007-04-28 13:57:32.375 118 59.33 55308.35 12214.85 88888.00 2007-04-28 13:57:32.500 118 59.27 55308.32 12214.88 88888.00 2007-04-28 13:57:32.625 118 59.30 55308.35 12215.00 88888.00 2007-04-28 13:57:32.750 118 59.35 55308.38 12214.98 88888.00 2007-04-28 13:57:32.875 118 59.25 55308.35 103244.82 88888.00 2007-04-28 13:57:33.000 118 59.20 55308.32 12214.95 88888.00 2007-04-28 13:57:33.125 118 59.17 55308.35 12214.98 88888.00 2007-04-28 13:57:33.250 118 59.12 55308.35 12215.05 88888.00 2007-04-28 13:57:33.375 118 59.12 55308.32 12215.08 88888.00 2007-04-28 13:57:33.500 118 59.05 55308.30 12215.08 88888.00 2007-04-28 13:57:33.625 118 59.00 55308.32 12214.98 88888.00 2007-04-28 13:57:33.750 118 58.95 55308.32 12215.05 88888.00 2007-04-28 13:57:33.875 118 59.00 55308.35 111436.82 88888.00 2007-04-28 13:57:34.000 118 59.00 55308.38 12215.15 88888.00 2007-04-28 13:57:34.125 118 58.98 55308.38 12215.12 88888.00 2007-04-28 13:57:34.250 118 58.85 55308.38 12215.15 88888.00 2007-04-28 13:57:34.375 118 58.85 55308.35 12215.17 88888.00 2007-04-28 13:57:34.500 118 58.88 55308.35 12215.12 88888.00 2007-04-28 13:57:34.625 118 58.85 55308.32 12215.15 88888.00 2007-04-28 13:57:34.750 118 58.83 55308.30 12215.15 88888.00 2007-04-28 13:57:34.875 118 58.73 55308.32 75392.02 88888.00 2007-04-28 13:57:35.000 118 58.65 55308.28 12214.95 88888.00 2007-04-28 13:57:35.125 118 58.67 55308.30 12215.00 88888.00 2007-04-28 13:57:35.250 118 58.67 55308.28 12215.08 88888.00 2007-04-28 13:57:35.375 118 58.60 55308.30 12214.98 88888.00 2007-04-28 13:57:35.500 118 58.65 55308.30 12214.95 88888.00 2007-04-28 13:57:35.625 118 58.62 55308.30 12214.95 88888.00 2007-04-28 13:57:35.750 118 58.60 55308.32 12214.98 88888.00 2007-04-28 13:57:35.875 118 58.58 55308.30 4940.82 88888.00 2007-04-28 13:57:36.000 118 58.58 55308.30 12214.90 88888.00 2007-04-28 13:57:36.125 118 58.52 55308.30 12214.83 88888.00 2007-04-28 13:57:36.250 118 58.45 55308.32 12214.83 88888.00 2007-04-28 13:57:36.375 118 58.42 55308.30 12214.73 88888.00 2007-04-28 13:57:36.500 118 58.40 55308.28 12214.67 88888.00 2007-04-28 13:57:36.625 118 58.35 55308.30 12214.70 88888.00 2007-04-28 13:57:36.750 118 58.38 55308.28 12214.70 88888.00 2007-04-28 13:57:36.875 118 58.35 55308.30 85222.43 88888.00 2007-04-28 13:57:37.000 118 58.30 55308.28 12214.65 88888.00 2007-04-28 13:57:37.125 118 58.25 55308.30 12214.58 88888.00 2007-04-28 13:57:37.250 118 58.17 55308.30 12214.58 88888.00 2007-04-28 13:57:37.375 118 58.12 55308.25 12214.55 88888.00 2007-04-28 13:57:37.500 118 58.02 55308.25 12214.62 88888.00 2007-04-28 13:57:37.625 118 58.02 55308.28 12214.65 88888.00 2007-04-28 13:57:37.750 118 58.02 55308.32 12214.67 88888.00 2007-04-28 13:57:37.875 118 58.02 55308.32 3302.43 88888.00 2007-04-28 13:57:38.000 118 57.92 55308.30 12214.52 88888.00 2007-04-28 13:57:38.125 118 57.88 55308.28 12214.52 88888.00 2007-04-28 13:57:38.250 118 57.88 55308.30 12214.55 88888.00 2007-04-28 13:57:38.375 118 57.83 55308.30 12214.60 88888.00 2007-04-28 13:57:38.500 118 57.83 55308.25 12214.58 88888.00 2007-04-28 13:57:38.625 118 57.77 55308.22 12214.55 88888.00 2007-04-28 13:57:38.750 118 57.73 55308.22 12214.48 88888.00 2007-04-28 13:57:38.875 118 57.73 55308.22 22963.22 88888.00 2007-04-28 13:57:39.000 118 57.65 55308.25 12214.45 88888.00 2007-04-28 13:57:39.125 118 57.58 55308.28 12214.42 88888.00 2007-04-28 13:57:39.250 118 57.55 55308.20 12214.48 88888.00 2007-04-28 13:57:39.375 118 57.55 55308.20 12214.48 88888.00 2007-04-28 13:57:39.500 118 57.50 55308.18 12214.42 88888.00 2007-04-28 13:57:39.625 118 57.40 55308.20 12214.42 88888.00 2007-04-28 13:57:39.750 118 57.35 55308.25 12214.45 88888.00 2007-04-28 13:57:39.875 118 57.35 55308.28 -6527.98 88888.00 2007-04-28 13:57:40.000 118 57.35 55308.28 12214.50 88888.00 2007-04-28 13:57:40.125 118 57.23 55308.22 12214.48 88888.00 2007-04-28 13:57:40.250 118 57.10 55308.18 12214.48 88888.00 2007-04-28 13:57:40.375 118 57.15 55308.20 12214.52 88888.00 2007-04-28 13:57:40.500 118 57.17 55308.22 12214.60 88888.00 2007-04-28 13:57:40.625 118 57.17 55308.25 12214.62 88888.00 2007-04-28 13:57:40.750 118 57.10 55308.20 12214.58 88888.00 2007-04-28 13:57:40.875 118 57.02 55308.22 9856.02 88888.00 2007-04-28 13:57:41.000 118 57.05 55308.25 12214.55 88888.00 2007-04-28 13:57:41.125 118 57.02 55308.22 12214.55 88888.00 2007-04-28 13:57:41.250 118 56.95 55308.20 12214.65 88888.00 2007-04-28 13:57:41.375 118 56.92 55308.20 12214.67 88888.00 2007-04-28 13:57:41.500 118 56.95 55308.22 12214.65 88888.00 2007-04-28 13:57:41.625 118 56.98 55308.25 12214.62 88888.00 2007-04-28 13:57:41.750 118 56.92 55308.22 12214.52 88888.00 2007-04-28 13:57:41.875 118 56.88 55308.20 3302.43 88888.00 2007-04-28 13:57:42.000 118 56.83 55308.20 12214.48 88888.00 2007-04-28 13:57:42.125 118 56.85 55308.20 12214.45 88888.00 2007-04-28 13:57:42.250 118 56.77 55308.20 12214.42 88888.00 2007-04-28 13:57:42.375 118 56.73 55308.18 12214.40 88888.00 2007-04-28 13:57:42.500 118 56.73 55308.20 12214.48 88888.00 2007-04-28 13:57:42.625 118 56.75 55308.20 12214.58 88888.00 2007-04-28 13:57:42.750 118 56.85 55308.25 12214.60 88888.00 2007-04-28 13:57:42.875 118 56.85 55308.22 19686.42 88888.00 2007-04-28 13:57:43.000 118 56.77 55308.18 12214.55 88888.00 2007-04-28 13:57:43.125 118 56.80 55308.15 12214.42 88888.00 2007-04-28 13:57:43.250 118 56.75 55308.15 12214.40 88888.00 2007-04-28 13:57:43.375 118 56.73 55308.15 12214.40 88888.00 2007-04-28 13:57:43.500 118 56.70 55308.15 12214.40 88888.00 2007-04-28 13:57:43.625 118 56.77 55308.18 12214.50 88888.00 2007-04-28 13:57:43.750 118 56.85 55308.18 12214.50 88888.00 2007-04-28 13:57:43.875 118 56.77 55308.20 13132.83 88888.00 2007-04-28 13:57:44.000 118 56.73 55308.18 12214.58 88888.00 2007-04-28 13:57:44.125 118 56.70 55308.15 12214.50 88888.00 2007-04-28 13:57:44.250 118 56.67 55308.15 12214.45 88888.00 2007-04-28 13:57:44.375 118 56.73 55308.15 12214.42 88888.00 2007-04-28 13:57:44.500 118 56.75 55308.18 12214.42 88888.00 2007-04-28 13:57:44.625 118 56.75 55308.18 12214.52 88888.00 2007-04-28 13:57:44.750 118 56.77 55308.18 12214.58 88888.00 2007-04-28 13:57:44.875 118 56.77 55308.15 11494.42 88888.00 2007-04-28 13:57:45.000 118 56.73 55308.12 12214.50 88888.00 2007-04-28 13:57:45.125 118 56.67 55308.15 12214.48 88888.00 2007-04-28 13:57:45.250 118 56.73 55308.15 12214.45 88888.00 2007-04-28 13:57:45.375 118 56.75 55308.12 12214.42 88888.00 2007-04-28 13:57:45.500 118 56.73 55308.18 12214.45 88888.00 2007-04-28 13:57:45.625 118 56.77 55308.15 12214.42 88888.00 2007-04-28 13:57:45.750 118 56.77 55308.15 12214.50 88888.00 2007-04-28 13:57:45.875 118 56.77 55308.15 9856.02 88888.00 2007-04-28 13:57:46.000 118 56.83 55308.15 12214.62 88888.00 2007-04-28 13:57:46.125 118 56.80 55308.18 12214.55 88888.00 2007-04-28 13:57:46.250 118 56.73 55308.15 12214.60 88888.00 2007-04-28 13:57:46.375 118 56.73 55308.15 12214.70 88888.00 2007-04-28 13:57:46.500 118 56.77 55308.12 12214.75 88888.00 2007-04-28 13:57:46.625 118 56.80 55308.12 12214.75 88888.00 2007-04-28 13:57:46.750 118 56.75 55308.12 12214.73 88888.00 2007-04-28 13:57:46.875 118 56.75 55308.07 96691.23 88888.00 2007-04-28 13:57:47.000 118 56.83 55308.07 12214.73 88888.00 2007-04-28 13:57:47.125 118 56.80 55308.07 12214.70 88888.00 2007-04-28 13:57:47.250 118 56.83 55308.10 12214.80 88888.00 2007-04-28 13:57:47.375 118 56.85 55308.15 12214.80 88888.00 2007-04-28 13:57:47.500 118 56.88 55308.12 12214.85 88888.00 2007-04-28 13:57:47.625 118 56.85 55308.10 12214.88 88888.00 2007-04-28 13:57:47.750 118 56.88 55308.12 12214.88 88888.00 2007-04-28 13:57:47.875 118 56.90 55308.12 40985.62 88888.00 2007-04-28 13:57:48.000 118 56.88 55308.12 12214.88 88888.00 2007-04-28 13:57:48.125 118 56.90 55308.12 12214.90 88888.00 2007-04-28 13:57:48.250 118 56.90 55308.10 12214.88 88888.00 2007-04-28 13:57:48.375 118 56.92 55308.07 12214.90 88888.00 2007-04-28 13:57:48.500 118 56.90 55308.07 12214.95 88888.00 2007-04-28 13:57:48.625 118 56.90 55308.07 12215.02 88888.00 2007-04-28 13:57:48.750 118 56.92 55308.05 12215.05 88888.00 2007-04-28 13:57:48.875 118 56.95 55308.07 8217.62 88888.00 2007-04-28 13:57:49.000 118 57.00 55308.10 12215.12 88888.00 2007-04-28 13:57:49.125 118 57.00 55308.10 12215.08 88888.00 2007-04-28 13:57:49.250 118 57.00 55308.10 12215.05 88888.00 2007-04-28 13:57:49.375 118 56.98 55308.05 12215.05 88888.00 2007-04-28 13:57:49.500 118 57.02 55308.05 12215.08 88888.00 2007-04-28 13:57:49.625 118 57.00 55308.07 12215.08 88888.00 2007-04-28 13:57:49.750 118 56.98 55308.07 12215.02 88888.00 2007-04-28 13:57:49.875 118 56.98 55308.07 9856.02 88888.00 2007-04-28 13:57:50.000 118 56.98 55308.07 12215.00 88888.00 2007-04-28 13:57:50.125 118 56.98 55308.07 12215.02 88888.00 2007-04-28 13:57:50.250 118 56.95 55308.07 12215.00 88888.00 2007-04-28 13:57:50.375 118 56.98 55308.07 12214.98 88888.00 2007-04-28 13:57:50.500 118 57.00 55308.10 12215.00 88888.00 2007-04-28 13:57:50.625 118 57.00 55308.10 12215.02 88888.00 2007-04-28 13:57:50.750 118 57.02 55308.10 12215.05 88888.00 2007-04-28 13:57:50.875 118 57.05 55308.12 25.62 88888.00 2007-04-28 13:57:51.000 118 57.08 55308.12 12215.00 88888.00 2007-04-28 13:57:51.125 118 57.02 55308.10 12215.00 88888.00 2007-04-28 13:57:51.250 118 57.02 55308.07 12215.05 88888.00 2007-04-28 13:57:51.375 118 57.05 55308.10 12215.10 88888.00 2007-04-28 13:57:51.500 118 57.02 55308.10 12215.15 88888.00 2007-04-28 13:57:51.625 118 57.08 55308.10 12215.20 88888.00 2007-04-28 13:57:51.750 118 57.02 55308.07 12215.27 88888.00 2007-04-28 13:57:51.875 118 57.02 55308.07 32793.62 88888.00 2007-04-28 13:57:52.000 118 57.02 55308.05 12215.30 88888.00 2007-04-28 13:57:52.125 118 57.05 55308.05 12215.33 88888.00 2007-04-28 13:57:52.250 118 57.08 55308.05 12215.38 88888.00 2007-04-28 13:57:52.375 118 57.15 55308.05 12215.42 88888.00 2007-04-28 13:57:52.500 118 57.15 55308.03 12215.38 88888.00 2007-04-28 13:57:52.625 118 57.12 55308.05 12215.38 88888.00 2007-04-28 13:57:52.750 118 57.17 55308.03 12215.42 88888.00 2007-04-28 13:57:52.875 118 57.20 55308.03 19686.42 88888.00 2007-04-28 13:57:53.000 118 57.23 55308.03 12215.50 88888.00 2007-04-28 13:57:53.125 118 57.25 55308.05 12215.55 88888.00 2007-04-28 13:57:53.250 118 57.23 55308.05 12215.50 88888.00 2007-04-28 13:57:53.375 118 57.20 55308.05 12215.45 88888.00 2007-04-28 13:57:53.500 118 57.10 55308.03 12215.50 88888.00 2007-04-28 13:57:53.625 118 57.10 55308.03 12215.48 88888.00 2007-04-28 13:57:53.750 118 57.02 55308.03 12215.45 88888.00 2007-04-28 13:57:53.875 118 57.05 55308.00 32793.62 88888.00 2007-04-28 13:57:54.000 118 57.00 55307.97 12215.38 88888.00 2007-04-28 13:57:54.125 118 57.00 55308.00 12215.42 88888.00 2007-04-28 13:57:54.250 118 57.05 55308.05 12215.50 88888.00 2007-04-28 13:57:54.375 118 57.05 55308.03 12215.50 88888.00 2007-04-28 13:57:54.500 118 56.98 55308.00 12215.52 88888.00 2007-04-28 13:57:54.625 118 56.90 55308.03 12215.52 88888.00 2007-04-28 13:57:54.750 118 56.88 55308.03 12215.52 88888.00 2007-04-28 13:57:54.875 118 56.90 55308.03 77030.43 88888.00 2007-04-28 13:57:55.000 118 56.90 55308.05 12215.65 88888.00 2007-04-28 13:57:55.125 118 56.90 55308.07 12215.62 88888.00 2007-04-28 13:57:55.250 118 56.83 55308.05 12215.65 88888.00 2007-04-28 13:57:55.375 118 56.77 55308.00 12215.62 88888.00 2007-04-28 13:57:55.500 118 56.75 55308.03 12215.58 88888.00 2007-04-28 13:57:55.625 118 56.75 55308.03 12215.58 88888.00 2007-04-28 13:57:55.750 118 56.75 55308.03 12215.58 88888.00 2007-04-28 13:57:55.875 118 56.73 55308.05 55731.22 88888.00 2007-04-28 13:57:56.000 118 56.75 55308.05 12215.62 88888.00 2007-04-28 13:57:56.125 118 56.75 55308.07 12215.55 88888.00 2007-04-28 13:57:56.250 118 56.73 55308.05 12215.55 88888.00 2007-04-28 13:57:56.375 118 56.70 55308.07 12215.42 88888.00 2007-04-28 13:57:56.500 118 56.62 55308.07 12215.40 88888.00 2007-04-28 13:57:56.625 118 56.65 55308.05 12215.35 88888.00 2007-04-28 13:57:56.750 118 56.70 55308.05 12215.38 88888.00 2007-04-28 13:57:56.875 118 56.67 55308.07 8217.62 88888.00 2007-04-28 13:57:57.000 118 56.58 55308.07 12215.35 88888.00 2007-04-28 13:57:57.125 118 56.55 55308.07 12215.30 88888.00 2007-04-28 13:57:57.250 118 56.58 55308.10 12215.30 88888.00 2007-04-28 13:57:57.375 118 56.60 55308.10 12215.25 88888.00 2007-04-28 13:57:57.500 118 56.58 55308.12 12215.23 88888.00 2007-04-28 13:57:57.625 118 56.48 55308.12 12215.27 88888.00 2007-04-28 13:57:57.750 118 56.50 55308.15 12215.30 88888.00 2007-04-28 13:57:57.875 118 56.52 55308.20 45900.82 88888.00 2007-04-28 13:57:58.000 118 56.52 55308.18 12215.23 88888.00 2007-04-28 13:57:58.125 118 56.48 55308.18 12215.23 88888.00 2007-04-28 13:57:58.250 118 56.50 55308.18 12215.23 88888.00 2007-04-28 13:57:58.375 118 56.50 55308.20 12215.20 88888.00 2007-04-28 13:57:58.500 118 56.42 55308.15 12215.12 88888.00 2007-04-28 13:57:58.625 118 56.33 55308.15 12215.10 88888.00 2007-04-28 13:57:58.750 118 56.33 55308.18 12215.08 88888.00 2007-04-28 13:57:58.875 118 56.30 55308.20 85222.43 88888.00 2007-04-28 13:57:59.000 118 56.27 55308.20 12215.12 88888.00 2007-04-28 13:57:59.125 118 56.20 55308.20 12215.10 88888.00 2007-04-28 13:57:59.250 118 56.12 55308.18 12215.08 88888.00 2007-04-28 13:57:59.375 118 56.10 55308.22 12215.10 88888.00 2007-04-28 13:57:59.500 118 56.15 55308.25 12215.10 88888.00 2007-04-28 13:57:59.625 118 56.12 55308.25 12215.05 88888.00 2007-04-28 13:57:59.750 118 56.08 55308.22 12215.05 88888.00 2007-04-28 13:57:59.875 118 56.00 55308.25 44262.43 88888.00 2007-04-28 13:58:00.000 118 56.00 55308.28 12215.20 88888.00 2007-04-28 13:58:00.125 118 56.02 55308.28 12215.17 88888.00 2007-04-28 13:58:00.250 118 56.02 55308.25 12215.20 88888.00 2007-04-28 13:58:00.375 118 56.02 55308.22 12215.25 88888.00 2007-04-28 13:58:00.500 118 55.98 55308.28 12215.25 88888.00 2007-04-28 13:58:00.625 118 55.92 55308.28 12215.27 88888.00 2007-04-28 13:58:00.750 118 55.90 55308.22 12215.20 88888.00 2007-04-28 13:58:00.875 118 55.90 55308.22 36070.43 88888.00 2007-04-28 13:58:01.000 118 55.88 55308.25 12215.23 88888.00 2007-04-28 13:58:01.125 118 55.85 55308.25 12215.25 88888.00 2007-04-28 13:58:01.250 118 55.80 55308.28 12215.33 88888.00 2007-04-28 13:58:01.375 118 55.88 55308.32 12215.35 88888.00 2007-04-28 13:58:01.500 118 55.77 55308.32 12215.40 88888.00 2007-04-28 13:58:01.625 118 55.70 55308.32 12215.40 88888.00 2007-04-28 13:58:01.750 118 55.75 55308.32 12215.42 88888.00 2007-04-28 13:58:01.875 118 55.70 55308.35 70476.82 88888.00 2007-04-28 13:58:02.000 118 55.67 55308.35 12215.35 88888.00 2007-04-28 13:58:02.125 118 55.55 55308.30 12215.42 88888.00 2007-04-28 13:58:02.250 118 55.60 55308.38 12215.48 88888.00 2007-04-28 13:58:02.375 118 55.65 55308.38 12215.40 88888.00 2007-04-28 13:58:02.500 118 55.60 55308.32 12215.40 88888.00 2007-04-28 13:58:02.625 118 55.50 55308.32 12215.45 88888.00 2007-04-28 13:58:02.750 118 55.52 55308.35 12215.45 88888.00 2007-04-28 13:58:02.875 118 55.48 55308.32 26240.03 88888.00 2007-04-28 13:58:03.000 118 55.45 55308.35 12215.52 88888.00 2007-04-28 13:58:03.125 118 55.42 55308.38 12215.55 88888.00 2007-04-28 13:58:03.250 118 55.45 55308.38 12215.58 88888.00 2007-04-28 13:58:03.375 118 55.42 55308.40 12215.55 88888.00 2007-04-28 13:58:03.500 118 55.40 55308.35 12215.62 88888.00 2007-04-28 13:58:03.625 118 55.48 55308.40 12215.60 88888.00 2007-04-28 13:58:03.750 118 55.52 55308.43 12215.52 88888.00 2007-04-28 13:58:03.875 118 55.45 55308.43 39347.22 88888.00 2007-04-28 13:58:04.000 118 55.40 55308.43 12215.55 88888.00 2007-04-28 13:58:04.125 118 55.40 55308.43 12215.60 88888.00 2007-04-28 13:58:04.250 118 55.45 55308.45 12215.70 88888.00 2007-04-28 13:58:04.375 118 55.50 55308.53 12215.67 88888.00 2007-04-28 13:58:04.500 118 55.48 55308.50 12215.70 88888.00 2007-04-28 13:58:04.625 118 55.42 55308.47 12215.70 88888.00 2007-04-28 13:58:04.750 118 55.45 55308.47 12215.62 88888.00 2007-04-28 13:58:04.875 118 55.38 55308.53 44262.43 88888.00 2007-04-28 13:58:05.000 118 55.35 55308.53 12215.52 88888.00 2007-04-28 13:58:05.125 118 55.35 55308.57 12215.52 88888.00 2007-04-28 13:58:05.250 118 55.38 55308.60 12215.55 88888.00 2007-04-28 13:58:05.375 118 55.40 55308.62 12215.48 88888.00 2007-04-28 13:58:05.500 118 55.35 55308.60 12215.42 88888.00 2007-04-28 13:58:05.625 118 55.27 55308.57 12215.42 88888.00 2007-04-28 13:58:05.750 118 55.33 55308.60 12215.42 88888.00 2007-04-28 13:58:05.875 118 55.35 55308.57 42624.03 88888.00 2007-04-28 13:58:06.000 118 55.38 55308.65 12215.48 88888.00 2007-04-28 13:58:06.125 118 55.40 55308.70 12215.38 88888.00 2007-04-28 13:58:06.250 118 55.33 55308.62 12215.40 88888.00 2007-04-28 13:58:06.375 118 55.27 55308.65 12215.45 88888.00 2007-04-28 13:58:06.500 118 55.33 55308.65 12215.45 88888.00 2007-04-28 13:58:06.625 118 55.35 55308.68 12215.50 88888.00 2007-04-28 13:58:06.750 118 55.45 55308.70 12215.58 88888.00 2007-04-28 13:58:06.875 118 55.40 55308.70 31155.22 88888.00 2007-04-28 13:58:07.000 118 55.38 55308.68 12215.55 88888.00 2007-04-28 13:58:07.125 118 55.40 55308.72 12215.67 88888.00 2007-04-28 13:58:07.250 118 55.42 55308.75 12215.80 88888.00 2007-04-28 13:58:07.375 118 55.45 55308.75 12215.77 88888.00 2007-04-28 13:58:07.500 118 55.42 55308.72 12215.73 88888.00 2007-04-28 13:58:07.625 118 55.38 55308.78 12215.73 88888.00 2007-04-28 13:58:07.750 118 55.42 55308.80 12215.73 88888.00 2007-04-28 13:58:07.875 118 55.40 55308.78 31155.22 88888.00 2007-04-28 13:58:08.000 118 55.45 55308.78 12215.83 88888.00 2007-04-28 13:58:08.125 118 55.48 55308.78 12215.85 88888.00 2007-04-28 13:58:08.250 118 55.50 55308.80 12215.90 88888.00 2007-04-28 13:58:08.375 118 55.48 55308.78 12215.90 88888.00 2007-04-28 13:58:08.500 118 55.48 55308.80 12215.92 88888.00 2007-04-28 13:58:08.625 118 55.48 55308.82 12215.92 88888.00 2007-04-28 13:58:08.750 118 55.48 55308.80 12215.90 88888.00 2007-04-28 13:58:08.875 118 55.50 55308.82 29516.83 88888.00 2007-04-28 13:58:09.000 118 55.48 55308.82 12216.00 88888.00 2007-04-28 13:58:09.125 118 55.42 55308.82 12216.08 88888.00 2007-04-28 13:58:09.250 118 55.42 55308.85 12216.10 88888.00 2007-04-28 13:58:09.375 118 55.40 55308.82 12216.10 88888.00 2007-04-28 13:58:09.500 118 55.38 55308.85 12216.12 88888.00 2007-04-28 13:58:09.625 118 55.40 55308.88 12216.23 88888.00 2007-04-28 13:58:09.750 118 55.38 55308.85 12216.30 88888.00 2007-04-28 13:58:09.875 118 55.40 55308.88 -175283.1788888.00 2007-04-28 13:58:10.000 118 55.42 55308.90 12216.33 88888.00 2007-04-28 13:58:10.125 118 55.38 55308.93 12216.27 88888.00 2007-04-28 13:58:10.250 118 55.38 55308.93 12216.27 88888.00 2007-04-28 13:58:10.375 118 55.35 55308.93 12216.33 88888.00 2007-04-28 13:58:10.500 118 55.33 55308.93 12216.35 88888.00 2007-04-28 13:58:10.625 118 55.30 55308.93 12216.27 88888.00 2007-04-28 13:58:10.750 118 55.25 55308.93 12216.20 88888.00 2007-04-28 13:58:10.875 118 55.20 55308.93 -39295.97 88888.00 2007-04-28 13:58:11.000 118 55.17 55308.97 12216.30 88888.00 2007-04-28 13:58:11.125 118 55.20 55309.00 12216.38 88888.00 2007-04-28 13:58:11.250 118 55.20 55309.00 12216.50 88888.00 2007-04-28 13:58:11.375 118 55.23 55309.05 12216.38 88888.00 2007-04-28 13:58:11.500 118 55.20 55309.07 12216.35 88888.00 2007-04-28 13:58:11.625 118 55.23 55309.12 12216.38 88888.00 2007-04-28 13:58:11.750 118 55.20 55309.10 12216.38 88888.00 2007-04-28 13:58:11.875 118 55.15 55309.12 -1612.78 88888.00 2007-04-28 13:58:12.000 118 55.08 55309.10 12216.48 88888.00 2007-04-28 13:58:12.125 118 55.08 55309.12 12216.50 88888.00 2007-04-28 13:58:12.250 118 55.08 55309.15 12216.42 88888.00 2007-04-28 13:58:12.375 118 55.10 55309.15 12216.38 88888.00 2007-04-28 13:58:12.500 118 55.05 55309.20 12216.45 88888.00 2007-04-28 13:58:12.625 118 55.10 55309.22 12216.42 88888.00 2007-04-28 13:58:12.750 118 55.08 55309.25 12216.40 88888.00 2007-04-28 13:58:12.875 118 55.02 55309.22 -29465.58 88888.00 2007-04-28 13:58:13.000 118 55.08 55309.22 12216.42 88888.00 2007-04-28 13:58:13.125 118 55.10 55309.22 12216.42 88888.00 2007-04-28 13:58:13.250 118 55.15 55309.28 12216.40 88888.00 2007-04-28 13:58:13.375 118 55.17 55309.28 12216.42 88888.00 2007-04-28 13:58:13.500 118 55.12 55309.30 12216.45 88888.00 2007-04-28 13:58:13.625 118 55.12 55309.30 12216.52 88888.00 2007-04-28 13:58:13.750 118 55.15 55309.30 12216.52 88888.00 2007-04-28 13:58:13.875 118 55.23 55309.30 -99916.77 88888.00 2007-04-28 13:58:14.000 118 55.25 55309.32 12216.65 88888.00 2007-04-28 13:58:14.125 118 55.20 55309.32 12216.62 88888.00 2007-04-28 13:58:14.250 118 55.20 55309.32 12216.65 88888.00 2007-04-28 13:58:14.375 118 55.20 55309.35 12216.65 88888.00 2007-04-28 13:58:14.500 118 55.25 55309.38 12216.73 88888.00 2007-04-28 13:58:14.625 118 55.27 55309.38 12216.77 88888.00 2007-04-28 13:58:14.750 118 55.33 55309.40 12216.85 88888.00 2007-04-28 13:58:14.875 118 55.40 55309.40 -63871.97 88888.00 2007-04-28 13:58:15.000 118 55.35 55309.38 12216.83 88888.00 2007-04-28 13:58:15.125 118 55.33 55309.40 12216.77 88888.00 2007-04-28 13:58:15.250 118 55.33 55309.40 12216.75 88888.00 2007-04-28 13:58:15.375 118 55.33 55309.40 12216.75 88888.00 2007-04-28 13:58:15.500 118 55.38 55309.43 12216.75 88888.00 2007-04-28 13:58:15.625 118 55.45 55309.43 12216.77 88888.00 2007-04-28 13:58:15.750 118 55.50 55309.43 12216.80 88888.00 2007-04-28 13:58:15.875 118 55.55 55309.45 -60595.18 88888.00 2007-04-28 13:58:16.000 118 55.50 55309.45 12216.73 88888.00 2007-04-28 13:58:16.125 118 55.40 55309.47 12216.67 88888.00 2007-04-28 13:58:16.250 118 55.40 55309.47 12216.73 88888.00 2007-04-28 13:58:16.375 118 55.42 55309.53 12216.73 88888.00 2007-04-28 13:58:16.500 118 55.45 55309.50 12216.75 88888.00 2007-04-28 13:58:16.625 118 55.45 55309.53 12216.80 88888.00 2007-04-28 13:58:16.750 118 55.42 55309.55 12216.90 88888.00 2007-04-28 13:58:16.875 118 55.45 55309.55 -76979.18 88888.00 2007-04-28 13:58:17.000 118 55.45 55309.55 12216.80 88888.00 2007-04-28 13:58:17.125 118 55.42 55309.60 12216.85 88888.00 2007-04-28 13:58:17.250 118 55.45 55309.62 12216.85 88888.00 2007-04-28 13:58:17.375 118 55.38 55309.62 12216.83 88888.00 2007-04-28 13:58:17.500 118 55.33 55309.60 12216.80 88888.00 2007-04-28 13:58:17.625 118 55.35 55309.62 12216.75 88888.00 2007-04-28 13:58:17.750 118 55.30 55309.65 12216.80 88888.00 2007-04-28 13:58:17.875 118 55.27 55309.68 -42572.78 88888.00 2007-04-28 13:58:18.000 118 55.25 55309.65 12216.73 88888.00 2007-04-28 13:58:18.125 118 55.23 55309.65 12216.75 88888.00 2007-04-28 13:58:18.250 118 55.17 55309.68 12216.73 88888.00 2007-04-28 13:58:18.375 118 55.15 55309.68 12216.70 88888.00 2007-04-28 13:58:18.500 118 55.17 55309.70 12216.70 88888.00 2007-04-28 13:58:18.625 118 55.15 55309.68 12216.67 88888.00 2007-04-28 13:58:18.750 118 55.08 55309.65 12216.80 88888.00 2007-04-28 13:58:18.875 118 55.15 55309.72 -60595.18 88888.00 2007-04-28 13:58:19.000 118 55.15 55309.75 12216.90 88888.00 2007-04-28 13:58:19.125 118 55.08 55309.78 12216.92 88888.00 2007-04-28 13:58:19.250 118 55.05 55309.78 12216.92 88888.00 2007-04-28 13:58:19.375 118 55.05 55309.75 12216.88 88888.00 2007-04-28 13:58:19.500 118 55.00 55309.72 12216.90 88888.00 2007-04-28 13:58:19.625 118 54.98 55309.72 12216.92 88888.00 2007-04-28 13:58:19.750 118 54.95 55309.75 12217.02 88888.00 2007-04-28 13:58:19.875 118 54.95 55309.80 -34380.78 88888.00 2007-04-28 13:58:20.000 118 54.85 55309.78 12216.95 88888.00 2007-04-28 13:58:20.125 118 54.83 55309.78 12217.02 88888.00 2007-04-28 13:58:20.250 118 54.85 55309.82 12217.05 88888.00 2007-04-28 13:58:20.375 118 54.88 55309.85 12217.12 88888.00 2007-04-28 13:58:20.500 118 54.88 55309.82 12217.30 88888.00 2007-04-28 13:58:20.625 118 54.90 55309.88 12217.35 88888.00 2007-04-28 13:58:20.750 118 54.83 55309.85 12217.27 88888.00 2007-04-28 13:58:20.875 118 54.70 55309.85 -40934.38 88888.00 2007-04-28 13:58:21.000 118 54.67 55309.88 12217.17 88888.00 2007-04-28 13:58:21.125 118 54.65 55309.93 12217.23 88888.00 2007-04-28 13:58:21.250 118 54.58 55309.93 12217.30 88888.00 2007-04-28 13:58:21.375 118 54.58 55309.95 12217.42 88888.00 2007-04-28 13:58:21.500 118 54.62 55310.03 12217.45 88888.00 2007-04-28 13:58:21.625 118 54.58 55310.00 12217.38 88888.00 2007-04-28 13:58:21.750 118 54.48 55309.95 12217.40 88888.00 2007-04-28 13:58:21.875 118 54.42 55309.97 -32742.38 88888.00 2007-04-28 13:58:22.000 118 54.42 55310.03 12217.50 88888.00 2007-04-28 13:58:22.125 118 54.42 55310.05 12217.48 88888.00 2007-04-28 13:58:22.250 118 54.38 55310.03 12217.50 88888.00 2007-04-28 13:58:22.375 118 54.35 55310.05 12217.38 88888.00 2007-04-28 13:58:22.500 118 54.30 55310.07 12217.48 88888.00 2007-04-28 13:58:22.625 118 54.25 55310.07 12217.55 88888.00 2007-04-28 13:58:22.750 118 54.25 55310.12 12217.55 88888.00 2007-04-28 13:58:22.875 118 54.23 55310.15 -45849.57 88888.00 2007-04-28 13:58:23.000 118 54.17 55310.10 12217.50 88888.00 2007-04-28 13:58:23.125 118 54.10 55310.12 12217.52 88888.00 2007-04-28 13:58:23.250 118 54.08 55310.18 12217.60 88888.00 2007-04-28 13:58:23.375 118 54.12 55310.18 12217.65 88888.00 2007-04-28 13:58:23.500 118 54.17 55310.22 12217.62 88888.00 2007-04-28 13:58:23.625 118 54.15 55310.22 12217.58 88888.00 2007-04-28 13:58:23.750 118 54.08 55310.20 12217.58 88888.00 2007-04-28 13:58:23.875 118 54.02 55310.25 8217.62 88888.00 2007-04-28 13:58:24.000 118 54.02 55310.28 12217.58 88888.00 2007-04-28 13:58:24.125 118 53.98 55310.30 12217.58 88888.00 2007-04-28 13:58:24.250 118 53.95 55310.32 12217.60 88888.00 2007-04-28 13:58:24.375 118 53.92 55310.32 12217.55 88888.00 2007-04-28 13:58:24.500 118 53.90 55310.32 12217.55 88888.00 2007-04-28 13:58:24.625 118 53.88 55310.30 12217.65 88888.00 2007-04-28 13:58:24.750 118 53.88 55310.35 12217.67 88888.00 2007-04-28 13:58:24.875 118 53.83 55310.38 -44211.18 88888.00 2007-04-28 13:58:25.000 118 53.80 55310.38 12217.67 88888.00 2007-04-28 13:58:25.125 118 53.77 55310.43 12217.62 88888.00 2007-04-28 13:58:25.250 118 53.75 55310.50 12217.60 88888.00 2007-04-28 13:58:25.375 118 53.73 55310.47 12217.55 88888.00 2007-04-28 13:58:25.500 118 53.65 55310.47 12217.62 88888.00 2007-04-28 13:58:25.625 118 53.70 55310.50 12217.67 88888.00 2007-04-28 13:58:25.750 118 53.67 55310.55 12217.62 88888.00 2007-04-28 13:58:25.875 118 53.62 55310.55 193356.83 88888.00 2007-04-28 13:58:26.000 118 53.60 55310.60 12217.58 88888.00 2007-04-28 13:58:26.125 118 53.60 55310.62 12217.48 88888.00 2007-04-28 13:58:26.250 118 53.50 55310.62 12217.48 88888.00 2007-04-28 13:58:26.375 118 53.48 55310.65 12217.48 88888.00 2007-04-28 13:58:26.500 118 53.42 55310.65 12217.42 88888.00 2007-04-28 13:58:26.625 118 53.45 55310.70 12217.40 88888.00 2007-04-28 13:58:26.750 118 53.42 55310.72 12217.38 88888.00 2007-04-28 13:58:26.875 118 53.38 55310.72 3302.43 88888.00 2007-04-28 13:58:27.000 118 53.35 55310.72 12217.45 88888.00 2007-04-28 13:58:27.125 118 53.40 55310.75 12217.45 88888.00 2007-04-28 13:58:27.250 118 53.40 55310.78 12217.52 88888.00 2007-04-28 13:58:27.375 118 53.40 55310.78 12217.50 88888.00 2007-04-28 13:58:27.500 118 53.35 55310.78 12217.42 88888.00 2007-04-28 13:58:27.625 118 53.33 55310.78 12217.48 88888.00 2007-04-28 13:58:27.750 118 53.33 55310.80 12217.55 88888.00 2007-04-28 13:58:27.875 118 53.30 55310.82 -21273.58 88888.00 2007-04-28 13:58:28.000 118 53.30 55310.90 12217.50 88888.00 2007-04-28 13:58:28.125 118 53.23 55310.93 12217.48 88888.00 2007-04-28 13:58:28.250 118 53.17 55310.93 12217.55 88888.00 2007-04-28 13:58:28.375 118 53.17 55310.93 12217.58 88888.00 2007-04-28 13:58:28.500 118 53.20 55310.97 12217.62 88888.00 2007-04-28 13:58:28.625 118 53.23 55311.00 12217.65 88888.00 2007-04-28 13:58:28.750 118 53.17 55311.03 12217.70 88888.00 2007-04-28 13:58:28.875 118 53.17 55311.00 6579.23 88888.00 2007-04-28 13:58:29.000 118 53.15 55311.03 12217.88 88888.00 2007-04-28 13:58:29.125 118 53.12 55311.07 12217.85 88888.00 2007-04-28 13:58:29.250 118 53.08 55311.05 12217.83 88888.00 2007-04-28 13:58:29.375 118 53.02 55311.05 12217.85 88888.00 2007-04-28 13:58:29.500 118 53.00 55311.07 12217.95 88888.00 2007-04-28 13:58:29.625 118 53.00 55311.12 12217.98 88888.00 2007-04-28 13:58:29.750 118 52.98 55311.12 12218.02 88888.00 2007-04-28 13:58:29.875 118 52.95 55311.15 -39295.97 88888.00 2007-04-28 13:58:30.000 118 52.92 55311.18 12218.10 88888.00 2007-04-28 13:58:30.125 118 52.90 55311.22 12218.12 88888.00 2007-04-28 13:58:30.250 118 52.83 55311.22 12218.17 88888.00 2007-04-28 13:58:30.375 118 52.83 55311.22 12218.12 88888.00 2007-04-28 13:58:30.500 118 52.73 55311.25 12218.17 88888.00 2007-04-28 13:58:30.625 118 52.70 55311.30 12218.23 88888.00 2007-04-28 13:58:30.750 118 52.75 55311.32 12218.23 88888.00 2007-04-28 13:58:30.875 118 52.67 55311.32 -85171.18 88888.00 2007-04-28 13:58:31.000 118 52.60 55311.32 12218.23 88888.00 2007-04-28 13:58:31.125 118 52.55 55311.35 12218.17 88888.00 2007-04-28 13:58:31.250 118 52.58 55311.38 12218.23 88888.00 2007-04-28 13:58:31.375 118 52.55 55311.35 12218.20 88888.00 2007-04-28 13:58:31.500 118 52.45 55311.38 12218.23 88888.00 2007-04-28 13:58:31.625 118 52.38 55311.38 12218.30 88888.00 2007-04-28 13:58:31.750 118 52.38 55311.40 12218.33 88888.00 2007-04-28 13:58:31.875 118 52.25 55311.45 -47487.97 88888.00 2007-04-28 13:58:32.000 118 52.15 55311.47 12218.25 88888.00 2007-04-28 13:58:32.125 118 52.15 55311.50 12218.23 88888.00 2007-04-28 13:58:32.250 118 52.05 55311.55 12218.25 88888.00 2007-04-28 13:58:32.375 118 51.98 55311.53 12218.33 88888.00 2007-04-28 13:58:32.500 118 51.95 55311.55 12218.27 88888.00 2007-04-28 13:58:32.625 118 51.92 55311.57 12218.20 88888.00 2007-04-28 13:58:32.750 118 51.88 55311.60 12218.20 88888.00 2007-04-28 13:58:32.875 118 51.75 55311.68 -95001.57 88888.00 2007-04-28 13:58:33.000 118 51.73 55311.70 12218.30 88888.00 2007-04-28 13:58:33.125 118 51.67 55311.72 12218.30 88888.00 2007-04-28 13:58:33.250 118 51.62 55311.70 12218.30 88888.00 2007-04-28 13:58:33.375 118 51.52 55311.70 12218.25 88888.00 2007-04-28 13:58:33.500 118 51.38 55311.70 12218.27 88888.00 2007-04-28 13:58:33.625 118 51.40 55311.78 12218.33 88888.00 2007-04-28 13:58:33.750 118 51.38 55311.78 12218.40 88888.00 2007-04-28 13:58:33.875 118 51.35 55311.80 -68787.18 88888.00 2007-04-28 13:58:34.000 118 51.30 55311.82 12218.40 88888.00 2007-04-28 13:58:34.125 118 51.27 55311.82 12218.33 88888.00 2007-04-28 13:58:34.250 118 51.23 55311.85 12218.35 88888.00 2007-04-28 13:58:34.375 118 51.20 55311.85 12218.38 88888.00 2007-04-28 13:58:34.500 118 51.17 55311.88 12218.40 88888.00 2007-04-28 13:58:34.625 118 51.17 55311.93 12218.42 88888.00 2007-04-28 13:58:34.750 118 51.17 55311.97 12218.42 88888.00 2007-04-28 13:58:34.875 118 51.17 55312.00 95052.82 88888.00 2007-04-28 13:58:35.000 118 51.10 55311.95 12218.55 88888.00 2007-04-28 13:58:35.125 118 51.02 55311.97 12218.55 88888.00 2007-04-28 13:58:35.250 118 51.00 55312.05 12218.60 88888.00 2007-04-28 13:58:35.375 118 51.02 55312.05 12218.50 88888.00 2007-04-28 13:58:35.500 118 51.00 55312.05 12218.52 88888.00 2007-04-28 13:58:35.625 118 50.92 55312.07 12218.58 88888.00 2007-04-28 13:58:35.750 118 50.92 55312.07 12218.62 88888.00 2007-04-28 13:58:35.875 118 50.95 55312.07 -13081.58 88888.00 2007-04-28 13:58:36.000 118 50.98 55312.12 12218.77 88888.00 2007-04-28 13:58:36.125 118 50.90 55312.15 12218.77 88888.00 2007-04-28 13:58:36.250 118 50.80 55312.15 12218.75 88888.00 2007-04-28 13:58:36.375 118 50.83 55312.15 12218.77 88888.00 2007-04-28 13:58:36.500 118 50.83 55312.20 12218.85 88888.00 2007-04-28 13:58:36.625 118 50.83 55312.18 12218.92 88888.00 2007-04-28 13:58:36.750 118 50.83 55312.18 12219.00 88888.00 2007-04-28 13:58:36.875 118 50.88 55312.22 -40934.38 88888.00 2007-04-28 13:58:37.000 118 50.88 55312.20 12219.00 88888.00 2007-04-28 13:58:37.125 118 50.88 55312.25 12219.12 88888.00 2007-04-28 13:58:37.250 118 50.98 55312.30 12219.23 88888.00 2007-04-28 13:58:37.375 118 50.95 55312.32 12219.25 88888.00 2007-04-28 13:58:37.500 118 50.95 55312.30 12219.23 88888.00 2007-04-28 13:58:37.625 118 50.88 55312.32 12219.20 88888.00 2007-04-28 13:58:37.750 118 50.85 55312.32 12219.25 88888.00 2007-04-28 13:58:37.875 118 50.88 55312.32 -201497.5888888.00 2007-04-28 13:58:38.000 118 50.92 55312.35 12219.25 88888.00 2007-04-28 13:58:38.125 118 50.95 55312.32 12219.33 88888.00 2007-04-28 13:58:38.250 118 51.00 55312.40 12219.42 88888.00 2007-04-28 13:58:38.375 118 50.98 55312.38 12219.45 88888.00 2007-04-28 13:58:38.500 118 51.00 55312.38 12219.55 88888.00 2007-04-28 13:58:38.625 118 51.08 55312.40 12219.67 88888.00 2007-04-28 13:58:38.750 118 51.20 55312.43 12219.70 88888.00 2007-04-28 13:58:38.875 118 51.23 55312.45 -26188.78 88888.00 2007-04-28 13:58:39.000 118 51.20 55312.38 12219.73 88888.00 2007-04-28 13:58:39.125 118 51.20 55312.40 12219.80 88888.00 2007-04-28 13:58:39.250 118 51.23 55312.43 12219.90 88888.00 2007-04-28 13:58:39.375 118 51.25 55312.45 12219.95 88888.00 2007-04-28 13:58:39.500 118 51.27 55312.47 12220.00 88888.00 2007-04-28 13:58:39.625 118 51.33 55312.45 12220.10 88888.00 2007-04-28 13:58:39.750 118 51.40 55312.43 12220.17 88888.00 2007-04-28 13:58:39.875 118 51.42 55312.47 -32742.38 88888.00 2007-04-28 13:58:40.000 118 51.48 55312.47 12220.25 88888.00 2007-04-28 13:58:40.125 118 51.58 55312.47 12220.30 88888.00 2007-04-28 13:58:40.250 118 51.58 55312.50 12220.35 88888.00 2007-04-28 13:58:40.375 118 51.60 55312.50 12220.33 88888.00 2007-04-28 13:58:40.500 118 51.65 55312.55 12220.38 88888.00 2007-04-28 13:58:40.625 118 51.70 55312.62 12220.42 88888.00 2007-04-28 13:58:40.750 118 51.75 55312.60 12220.45 88888.00 2007-04-28 13:58:40.875 118 51.75 55312.60 -55679.97 88888.00 2007-04-28 13:58:41.000 118 51.67 55312.57 12220.45 88888.00 2007-04-28 13:58:41.125 118 51.70 55312.60 12220.55 88888.00 2007-04-28 13:58:41.250 118 51.73 55312.65 12220.62 88888.00 2007-04-28 13:58:41.375 118 51.80 55312.68 12220.67 88888.00 2007-04-28 13:58:41.500 118 51.80 55312.68 12220.67 88888.00 2007-04-28 13:58:41.625 118 51.85 55312.72 12220.70 88888.00 2007-04-28 13:58:41.750 118 51.85 55312.70 12220.67 88888.00 2007-04-28 13:58:41.875 118 51.83 55312.68 -103193.5788888.00 2007-04-28 13:58:42.000 118 51.88 55312.70 12220.73 88888.00 2007-04-28 13:58:42.125 118 51.95 55312.78 12220.77 88888.00 2007-04-28 13:58:42.250 118 51.98 55312.75 12220.85 88888.00 2007-04-28 13:58:42.375 118 52.00 55312.75 12220.92 88888.00 2007-04-28 13:58:42.500 118 52.08 55312.80 12220.92 88888.00 2007-04-28 13:58:42.625 118 52.12 55312.80 12220.92 88888.00 2007-04-28 13:58:42.750 118 52.17 55312.85 12221.08 88888.00 2007-04-28 13:58:42.875 118 52.20 55312.88 13132.83 88888.00 2007-04-28 13:58:43.000 118 52.25 55312.88 12221.10 88888.00 2007-04-28 13:58:43.125 118 52.33 55312.93 12221.00 88888.00 2007-04-28 13:58:43.250 118 52.40 55312.93 12221.02 88888.00 2007-04-28 13:58:43.375 118 52.42 55312.95 12221.08 88888.00 2007-04-28 13:58:43.500 118 52.50 55312.97 12221.15 88888.00 2007-04-28 13:58:43.625 118 52.62 55313.00 12221.20 88888.00 2007-04-28 13:58:43.750 118 52.73 55313.03 12221.25 88888.00 2007-04-28 13:58:43.875 118 52.75 55313.03 -85171.18 88888.00 2007-04-28 13:58:44.000 118 52.75 55313.00 12221.35 88888.00 2007-04-28 13:58:44.125 118 52.90 55313.03 12221.38 88888.00 2007-04-28 13:58:44.250 118 53.00 55313.07 12221.45 88888.00 2007-04-28 13:58:44.375 118 53.02 55313.07 12221.48 88888.00 2007-04-28 13:58:44.500 118 53.08 55313.07 12221.50 88888.00 2007-04-28 13:58:44.625 118 53.12 55313.07 12221.60 88888.00 2007-04-28 13:58:44.750 118 53.23 55313.10 12221.73 88888.00 2007-04-28 13:58:44.875 118 53.35 55313.18 -131046.3888888.00 2007-04-28 13:58:45.000 118 53.38 55313.15 12221.73 88888.00 2007-04-28 13:58:45.125 118 53.35 55313.10 12221.70 88888.00 2007-04-28 13:58:45.250 118 53.45 55313.15 12221.75 88888.00 2007-04-28 13:58:45.375 118 53.50 55313.15 12221.73 88888.00 2007-04-28 13:58:45.500 118 53.48 55313.15 12221.73 88888.00 2007-04-28 13:58:45.625 118 53.50 55313.18 12221.77 88888.00 2007-04-28 13:58:45.750 118 53.58 55313.20 12221.77 88888.00 2007-04-28 13:58:45.875 118 53.67 55313.22 -17996.78 88888.00 2007-04-28 13:58:46.000 118 53.73 55313.25 12221.90 88888.00 2007-04-28 13:58:46.125 118 53.77 55313.30 12221.95 88888.00 2007-04-28 13:58:46.250 118 53.77 55313.32 12221.98 88888.00 2007-04-28 13:58:46.375 118 53.83 55313.35 12222.05 88888.00 2007-04-28 13:58:46.500 118 53.90 55313.38 12222.05 88888.00 2007-04-28 13:58:46.625 118 53.95 55313.35 12222.02 88888.00 2007-04-28 13:58:46.750 118 53.98 55313.40 12222.08 88888.00 2007-04-28 13:58:46.875 118 54.08 55313.43 -68787.18 88888.00 2007-04-28 13:58:47.000 118 54.15 55313.45 12222.12 88888.00 2007-04-28 13:58:47.125 118 54.20 55313.47 12222.08 88888.00 2007-04-28 13:58:47.250 118 54.20 55313.47 12222.20 88888.00 2007-04-28 13:58:47.375 118 54.30 55313.50 12222.27 88888.00 2007-04-28 13:58:47.500 118 54.35 55313.50 12222.30 88888.00 2007-04-28 13:58:47.625 118 54.35 55313.50 12222.38 88888.00 2007-04-28 13:58:47.750 118 54.38 55313.53 12222.40 88888.00 2007-04-28 13:58:47.875 118 54.48 55313.57 114713.62 88888.00 2007-04-28 13:58:48.000 118 54.50 55313.55 12222.33 88888.00 2007-04-28 13:58:48.125 118 54.45 55313.60 12222.35 88888.00 2007-04-28 13:58:48.250 118 54.52 55313.60 12222.33 88888.00 2007-04-28 13:58:48.375 118 54.58 55313.62 12222.38 88888.00 2007-04-28 13:58:48.500 118 54.62 55313.65 12222.48 88888.00 2007-04-28 13:58:48.625 118 54.70 55313.65 12222.60 88888.00 2007-04-28 13:58:48.750 118 54.83 55313.68 12222.60 88888.00 2007-04-28 13:58:48.875 118 54.88 55313.70 -85171.18 88888.00 2007-04-28 13:58:49.000 118 54.88 55313.70 12222.55 88888.00 2007-04-28 13:58:49.125 118 54.98 55313.70 12222.60 88888.00 2007-04-28 13:58:49.250 118 54.98 55313.72 12222.62 88888.00 2007-04-28 13:58:49.375 118 55.00 55313.75 12222.65 88888.00 2007-04-28 13:58:49.500 118 55.00 55313.78 12222.65 88888.00 2007-04-28 13:58:49.625 118 55.05 55313.75 12222.75 88888.00 2007-04-28 13:58:49.750 118 55.15 55313.78 12222.80 88888.00 2007-04-28 13:58:49.875 118 55.20 55313.78 -52403.18 88888.00 2007-04-28 13:58:50.000 118 55.20 55313.85 12222.80 88888.00 2007-04-28 13:58:50.125 118 55.25 55313.88 12222.80 88888.00 2007-04-28 13:58:50.250 118 55.20 55313.90 12222.77 88888.00 2007-04-28 13:58:50.375 118 55.17 55313.90 12222.80 88888.00 2007-04-28 13:58:50.500 118 55.15 55313.90 12222.83 88888.00 2007-04-28 13:58:50.625 118 55.15 55313.95 12222.88 88888.00 2007-04-28 13:58:50.750 118 55.20 55313.97 12222.98 88888.00 2007-04-28 13:58:50.875 118 55.17 55314.00 -60595.18 88888.00 2007-04-28 13:58:51.000 118 55.05 55313.97 12222.83 88888.00 2007-04-28 13:58:51.125 118 55.02 55314.00 12222.85 88888.00 2007-04-28 13:58:51.250 118 55.08 55314.05 12222.92 88888.00 2007-04-28 13:58:51.375 118 55.10 55314.10 12223.00 88888.00 2007-04-28 13:58:51.500 118 55.12 55314.07 12223.00 88888.00 2007-04-28 13:58:51.625 118 55.08 55314.10 12223.02 88888.00 2007-04-28 13:58:51.750 118 55.02 55314.12 12223.02 88888.00 2007-04-28 13:58:51.875 118 54.95 55314.15 -76979.18 88888.00 2007-04-28 13:58:52.000 118 54.92 55314.18 12222.98 88888.00 2007-04-28 13:58:52.125 118 54.95 55314.25 12222.95 88888.00 2007-04-28 13:58:52.250 118 54.90 55314.22 12222.98 88888.00 2007-04-28 13:58:52.375 118 54.85 55314.25 12223.02 88888.00 2007-04-28 13:58:52.500 118 54.80 55314.30 12223.02 88888.00 2007-04-28 13:58:52.625 118 54.77 55314.30 12222.95 88888.00 2007-04-28 13:58:52.750 118 54.75 55314.35 12222.90 88888.00 2007-04-28 13:58:52.875 118 54.67 55314.38 -54041.57 88888.00 2007-04-28 13:58:53.000 118 54.65 55314.40 12222.98 88888.00 2007-04-28 13:58:53.125 118 54.62 55314.45 12223.00 88888.00 2007-04-28 13:58:53.250 118 54.52 55314.50 12223.00 88888.00 2007-04-28 13:58:53.375 118 54.48 55314.53 12222.90 88888.00 2007-04-28 13:58:53.500 118 54.40 55314.53 12222.90 88888.00 2007-04-28 13:58:53.625 118 54.38 55314.55 12222.88 88888.00 2007-04-28 13:58:53.750 118 54.33 55314.55 12222.85 88888.00 2007-04-28 13:58:53.875 118 54.25 55314.53 95052.82 88888.00 2007-04-28 13:58:54.000 118 54.20 55314.55 12222.85 88888.00 2007-04-28 13:58:54.125 118 54.20 55314.60 12222.90 88888.00 2007-04-28 13:58:54.250 118 54.20 55314.68 12223.00 88888.00 2007-04-28 13:58:54.375 118 54.20 55314.68 12223.10 88888.00 2007-04-28 13:58:54.500 118 54.12 55314.68 12223.10 88888.00 2007-04-28 13:58:54.625 118 54.08 55314.70 12223.10 88888.00 2007-04-28 13:58:54.750 118 54.08 55314.78 12223.10 88888.00 2007-04-28 13:58:54.875 118 54.00 55314.75 -86809.57 88888.00 2007-04-28 13:58:55.000 118 53.95 55314.78 12223.17 88888.00 2007-04-28 13:58:55.125 118 53.90 55314.78 12223.15 88888.00 2007-04-28 13:58:55.250 118 53.85 55314.80 12223.23 88888.00 2007-04-28 13:58:55.375 118 53.83 55314.85 12223.25 88888.00 2007-04-28 13:58:55.500 118 53.75 55314.82 12223.38 88888.00 2007-04-28 13:58:55.625 118 53.73 55314.85 12223.48 88888.00 2007-04-28 13:58:55.750 118 53.73 55314.90 12223.48 88888.00 2007-04-28 13:58:55.875 118 53.73 55314.95 -52403.18 88888.00 2007-04-28 13:58:56.000 118 53.67 55314.93 12223.55 88888.00 2007-04-28 13:58:56.125 118 53.67 55314.97 12223.52 88888.00 2007-04-28 13:58:56.250 118 53.58 55315.00 12223.55 88888.00 2007-04-28 13:58:56.375 118 53.48 55315.03 12223.52 88888.00 2007-04-28 13:58:56.500 118 53.42 55315.07 12223.52 88888.00 2007-04-28 13:58:56.625 118 53.38 55315.10 12223.52 88888.00 2007-04-28 13:58:56.750 118 53.40 55315.12 12223.60 88888.00 2007-04-28 13:58:56.875 118 53.35 55315.10 -104831.9888888.00 2007-04-28 13:58:57.000 118 53.30 55315.10 12223.60 88888.00 2007-04-28 13:58:57.125 118 53.27 55315.15 12223.75 88888.00 2007-04-28 13:58:57.250 118 53.27 55315.22 12223.92 88888.00 2007-04-28 13:58:57.375 118 53.27 55315.22 12223.85 88888.00 2007-04-28 13:58:57.500 118 53.20 55315.20 12223.73 88888.00 2007-04-28 13:58:57.625 118 53.17 55315.20 12223.70 88888.00 2007-04-28 13:58:57.750 118 53.20 55315.25 12223.73 88888.00 2007-04-28 13:58:57.875 118 53.20 55315.28 -81894.38 88888.00 2007-04-28 13:58:58.000 118 53.15 55315.25 12223.80 88888.00 2007-04-28 13:58:58.125 118 53.10 55315.28 12223.83 88888.00 2007-04-28 13:58:58.250 118 53.15 55315.30 12223.92 88888.00 2007-04-28 13:58:58.375 118 53.17 55315.30 12223.95 88888.00 2007-04-28 13:58:58.500 118 53.20 55315.32 12223.98 88888.00 2007-04-28 13:58:58.625 118 53.17 55315.35 12223.98 88888.00 2007-04-28 13:58:58.750 118 53.15 55315.35 12223.98 88888.00 2007-04-28 13:58:58.875 118 53.15 55315.40 -91724.77 88888.00 2007-04-28 13:58:59.000 118 53.10 55315.40 12224.00 88888.00 2007-04-28 13:58:59.125 118 53.08 55315.40 12224.08 88888.00 2007-04-28 13:58:59.250 118 53.08 55315.45 12224.17 88888.00 2007-04-28 13:58:59.375 118 53.10 55315.47 12224.10 88888.00 2007-04-28 13:58:59.500 118 53.08 55315.47 12224.08 88888.00 2007-04-28 13:58:59.625 118 52.98 55315.47 12224.10 88888.00 2007-04-28 13:58:59.750 118 52.92 55315.50 12224.15 88888.00 2007-04-28 13:58:59.875 118 52.92 55315.55 70476.82 88888.00 2007-04-28 13:59:00.000 118 52.88 55315.57 12224.23 88888.00 2007-04-28 13:59:00.125 118 52.92 55315.60 12224.23 88888.00 2007-04-28 13:59:00.250 118 52.85 55315.57 12224.20 88888.00 2007-04-28 13:59:00.375 118 52.77 55315.60 12224.25 88888.00 2007-04-28 13:59:00.500 118 52.83 55315.57 12224.35 88888.00 2007-04-28 13:59:00.625 118 52.80 55315.62 12224.40 88888.00 2007-04-28 13:59:00.750 118 52.77 55315.65 12224.48 88888.00 2007-04-28 13:59:00.875 118 52.75 55315.62 -124492.7788888.00 2007-04-28 13:59:01.000 118 52.75 55315.68 12224.45 88888.00 2007-04-28 13:59:01.125 118 52.70 55315.68 12224.48 88888.00 2007-04-28 13:59:01.250 118 52.62 55315.70 12224.55 88888.00 2007-04-28 13:59:01.375 118 52.62 55315.72 12224.62 88888.00 2007-04-28 13:59:01.500 118 52.67 55315.78 12224.65 88888.00 2007-04-28 13:59:01.625 118 52.67 55315.78 12224.58 88888.00 2007-04-28 13:59:01.750 118 52.62 55315.78 12224.58 88888.00 2007-04-28 13:59:01.875 118 52.60 55315.80 -62233.57 88888.00 2007-04-28 13:59:02.000 118 52.55 55315.80 12224.70 88888.00 2007-04-28 13:59:02.125 118 52.45 55315.82 12224.75 88888.00 2007-04-28 13:59:02.250 118 52.42 55315.88 12224.77 88888.00 2007-04-28 13:59:02.375 118 52.45 55315.90 12224.70 88888.00 2007-04-28 13:59:02.500 118 52.40 55315.93 12224.70 88888.00 2007-04-28 13:59:02.625 118 52.27 55315.90 12224.73 88888.00 2007-04-28 13:59:02.750 118 52.20 55315.93 12224.77 88888.00 2007-04-28 13:59:02.875 118 52.25 55315.95 -104831.9888888.00 2007-04-28 13:59:03.000 118 52.20 55315.93 12224.80 88888.00 2007-04-28 13:59:03.125 118 52.12 55315.93 12224.80 88888.00 2007-04-28 13:59:03.250 118 52.02 55316.00 12224.75 88888.00 2007-04-28 13:59:03.375 118 52.00 55315.97 12224.80 88888.00 2007-04-28 13:59:03.500 118 51.92 55316.00 12224.85 88888.00 2007-04-28 13:59:03.625 118 51.88 55316.00 12224.90 88888.00 2007-04-28 13:59:03.750 118 51.85 55316.05 12224.95 88888.00 2007-04-28 13:59:03.875 118 51.88 55316.05 -50764.78 88888.00 2007-04-28 13:59:04.000 118 51.77 55316.07 12224.90 88888.00 2007-04-28 13:59:04.125 118 51.73 55316.10 12224.98 88888.00 2007-04-28 13:59:04.250 118 51.67 55316.15 12224.95 88888.00 2007-04-28 13:59:04.375 118 51.60 55316.15 12224.92 88888.00 2007-04-28 13:59:04.500 118 51.55 55316.15 12224.92 88888.00 2007-04-28 13:59:04.625 118 51.50 55316.18 12224.95 88888.00 2007-04-28 13:59:04.750 118 51.50 55316.22 12224.95 88888.00 2007-04-28 13:59:04.875 118 51.42 55316.20 -76979.18 88888.00 2007-04-28 13:59:05.000 118 51.42 55316.30 12225.00 88888.00 2007-04-28 13:59:05.125 118 51.38 55316.30 12224.98 88888.00 2007-04-28 13:59:05.250 118 51.38 55316.32 12225.00 88888.00 2007-04-28 13:59:05.375 118 51.40 55316.32 12224.90 88888.00 2007-04-28 13:59:05.500 118 51.35 55316.35 12224.95 88888.00 2007-04-28 13:59:05.625 118 51.33 55316.38 12224.98 88888.00 2007-04-28 13:59:05.750 118 51.30 55316.40 12224.98 88888.00 2007-04-28 13:59:05.875 118 51.30 55316.35 -104831.9888888.00 2007-04-28 13:59:06.000 118 51.30 55316.35 12225.05 88888.00 2007-04-28 13:59:06.125 118 51.27 55316.40 12225.10 88888.00 2007-04-28 13:59:06.250 118 51.33 55316.43 12225.15 88888.00 2007-04-28 13:59:06.375 118 51.38 55316.43 12225.10 88888.00 2007-04-28 13:59:06.500 118 51.33 55316.38 12225.02 88888.00 2007-04-28 13:59:06.625 118 51.27 55316.40 12225.10 88888.00 2007-04-28 13:59:06.750 118 51.30 55316.43 12225.10 88888.00 2007-04-28 13:59:06.875 118 51.25 55316.43 -65510.38 88888.00 2007-04-28 13:59:07.000 118 51.23 55316.43 12225.25 88888.00 2007-04-28 13:59:07.125 118 51.25 55316.43 12225.25 88888.00 2007-04-28 13:59:07.250 118 51.23 55316.47 12225.25 88888.00 2007-04-28 13:59:07.375 118 51.23 55316.50 12225.38 88888.00 2007-04-28 13:59:07.500 118 51.20 55316.47 12225.50 88888.00 2007-04-28 13:59:07.625 118 51.17 55316.57 12225.58 88888.00 2007-04-28 13:59:07.750 118 51.17 55316.57 12225.60 88888.00 2007-04-28 13:59:07.875 118 51.17 55316.57 117990.43 88888.00 2007-04-28 13:59:08.000 118 51.08 55316.55 12225.55 88888.00 2007-04-28 13:59:08.125 118 51.10 55316.53 12225.62 88888.00 2007-04-28 13:59:08.250 118 51.12 55316.60 12225.67 88888.00 2007-04-28 13:59:08.375 118 51.05 55316.60 12225.75 88888.00 2007-04-28 13:59:08.500 118 51.00 55316.60 12225.83 88888.00 2007-04-28 13:59:08.625 118 51.02 55316.57 12225.85 88888.00 2007-04-28 13:59:08.750 118 51.02 55316.57 12225.83 88888.00 2007-04-28 13:59:08.875 118 50.95 55316.60 -57318.38 88888.00 2007-04-28 13:59:09.000 118 50.95 55316.60 12225.88 88888.00 2007-04-28 13:59:09.125 118 50.95 55316.62 12225.95 88888.00 2007-04-28 13:59:09.250 118 50.92 55316.60 12226.00 88888.00 2007-04-28 13:59:09.375 118 50.95 55316.60 12226.02 88888.00 2007-04-28 13:59:09.500 118 50.90 55316.60 12225.98 88888.00 2007-04-28 13:59:09.625 118 50.85 55316.60 12226.02 88888.00 2007-04-28 13:59:09.750 118 50.90 55316.62 12226.10 88888.00 2007-04-28 13:59:09.875 118 50.90 55316.65 -76979.18 88888.00 2007-04-28 13:59:10.000 118 50.85 55316.62 12226.17 88888.00 2007-04-28 13:59:10.125 118 50.75 55316.57 12226.20 88888.00 2007-04-28 13:59:10.250 118 50.70 55316.62 12226.25 88888.00 2007-04-28 13:59:10.375 118 50.73 55316.65 12226.30 88888.00 2007-04-28 13:59:10.500 118 50.75 55316.70 12226.35 88888.00 2007-04-28 13:59:10.625 118 50.77 55316.72 12226.35 88888.00 2007-04-28 13:59:10.750 118 50.75 55316.70 12226.38 88888.00 2007-04-28 13:59:10.875 118 50.73 55316.70 -85171.18 88888.00 2007-04-28 13:59:11.000 118 50.75 55316.70 12226.45 88888.00 2007-04-28 13:59:11.125 118 50.75 55316.75 12226.42 88888.00 2007-04-28 13:59:11.250 118 50.73 55316.75 12226.48 88888.00 2007-04-28 13:59:11.375 118 50.80 55316.78 12226.48 88888.00 2007-04-28 13:59:11.500 118 50.77 55316.78 12226.48 88888.00 2007-04-28 13:59:11.625 118 50.75 55316.80 12226.55 88888.00 2007-04-28 13:59:11.750 118 50.73 55316.80 12226.62 88888.00 2007-04-28 13:59:11.875 118 50.67 55316.80 -85171.18 88888.00 2007-04-28 13:59:12.000 118 50.60 55316.80 12226.60 88888.00 2007-04-28 13:59:12.125 118 50.58 55316.80 12226.65 88888.00 2007-04-28 13:59:12.250 118 50.55 55316.78 12226.67 88888.00 2007-04-28 13:59:12.375 118 50.58 55316.85 12226.67 88888.00 2007-04-28 13:59:12.500 118 50.55 55316.85 12226.67 88888.00 2007-04-28 13:59:12.625 118 50.50 55316.85 12226.73 88888.00 2007-04-28 13:59:12.750 118 50.48 55316.85 12226.80 88888.00 2007-04-28 13:59:12.875 118 50.50 55316.90 -103193.5788888.00 2007-04-28 13:59:13.000 118 50.48 55316.93 12226.80 88888.00 2007-04-28 13:59:13.125 118 50.42 55316.95 12226.88 88888.00 2007-04-28 13:59:13.250 118 50.45 55316.95 12226.88 88888.00 2007-04-28 13:59:13.375 118 50.45 55316.95 12226.80 88888.00 2007-04-28 13:59:13.500 118 50.38 55316.93 12226.88 88888.00 2007-04-28 13:59:13.625 118 50.40 55316.95 12226.98 88888.00 2007-04-28 13:59:13.750 118 50.40 55316.95 12227.00 88888.00 2007-04-28 13:59:13.875 118 50.33 55316.93 -129407.9888888.00 2007-04-28 13:59:14.000 118 50.30 55316.93 12227.05 88888.00 2007-04-28 13:59:14.125 118 50.35 55316.95 12227.08 88888.00 2007-04-28 13:59:14.250 118 50.35 55316.95 12227.12 88888.00 2007-04-28 13:59:14.375 118 50.33 55317.00 12227.20 88888.00 2007-04-28 13:59:14.500 118 50.35 55317.03 12227.23 88888.00 2007-04-28 13:59:14.625 118 50.35 55317.03 12227.23 88888.00 2007-04-28 13:59:14.750 118 50.35 55317.03 12227.23 88888.00 2007-04-28 13:59:14.875 118 50.33 55317.05 -132684.7788888.00 2007-04-28 13:59:15.000 118 50.27 55317.00 12227.20 88888.00 2007-04-28 13:59:15.125 118 50.38 55317.00 12227.23 88888.00 2007-04-28 13:59:15.250 118 50.45 55317.07 12227.33 88888.00 2007-04-28 13:59:15.375 118 50.42 55317.05 12227.30 88888.00 2007-04-28 13:59:15.500 118 50.38 55317.03 12227.33 88888.00 2007-04-28 13:59:15.625 118 50.40 55317.05 12227.40 88888.00 2007-04-28 13:59:15.750 118 50.40 55317.03 12227.45 88888.00 2007-04-28 13:59:15.875 118 50.42 55317.05 -173644.7788888.00 2007-04-28 13:59:16.000 118 50.48 55317.05 12227.50 88888.00 2007-04-28 13:59:16.125 118 50.50 55317.03 12227.52 88888.00 2007-04-28 13:59:16.250 118 50.48 55317.03 12227.60 88888.00 2007-04-28 13:59:16.375 118 50.52 55317.07 12227.67 88888.00 2007-04-28 13:59:16.500 118 50.58 55317.10 12227.70 88888.00 2007-04-28 13:59:16.625 118 50.58 55317.07 12227.67 88888.00 2007-04-28 13:59:16.750 118 50.65 55317.07 12227.70 88888.00 2007-04-28 13:59:16.875 118 50.73 55317.12 -114662.3888888.00 2007-04-28 13:59:17.000 118 50.83 55317.12 12227.80 88888.00 2007-04-28 13:59:17.125 118 50.77 55317.10 12227.83 88888.00 2007-04-28 13:59:17.250 118 50.80 55317.10 12227.92 88888.00 2007-04-28 13:59:17.375 118 50.88 55317.10 12228.00 88888.00 2007-04-28 13:59:17.500 118 50.92 55317.07 12228.02 88888.00 2007-04-28 13:59:17.625 118 51.05 55317.10 12228.10 88888.00 2007-04-28 13:59:17.750 118 51.17 55317.10 12228.17 88888.00 2007-04-28 13:59:17.875 118 51.20 55317.12 119628.82 88888.00 2007-04-28 13:59:18.000 118 51.25 55317.12 12228.27 88888.00 2007-04-28 13:59:18.125 118 51.35 55317.15 12228.38 88888.00 2007-04-28 13:59:18.250 118 51.50 55317.18 12228.45 88888.00 2007-04-28 13:59:18.375 118 51.52 55317.12 12228.42 88888.00 2007-04-28 13:59:18.500 118 51.58 55317.12 12228.38 88888.00 2007-04-28 13:59:18.625 118 51.60 55317.10 12228.48 88888.00 2007-04-28 13:59:18.750 118 51.62 55317.07 12228.60 88888.00 2007-04-28 13:59:18.875 118 51.75 55317.12 -122854.3888888.00 2007-04-28 13:59:19.000 118 51.77 55317.12 12228.67 88888.00 2007-04-28 13:59:19.125 118 51.80 55317.15 12228.73 88888.00 2007-04-28 13:59:19.250 118 51.85 55317.18 12228.77 88888.00 2007-04-28 13:59:19.375 118 51.88 55317.18 12228.73 88888.00 2007-04-28 13:59:19.500 118 51.88 55317.12 12228.73 88888.00 2007-04-28 13:59:19.625 118 51.90 55317.18 12228.75 88888.00 2007-04-28 13:59:19.750 118 51.95 55317.15 12228.80 88888.00 2007-04-28 13:59:19.875 118 51.98 55317.18 -78617.57 88888.00 2007-04-28 13:59:20.000 118 52.05 55317.20 12228.88 88888.00 2007-04-28 13:59:20.125 118 52.08 55317.20 12228.83 88888.00 2007-04-28 13:59:20.250 118 51.98 55317.12 12228.88 88888.00 2007-04-28 13:59:20.375 118 51.98 55317.15 12228.92 88888.00 2007-04-28 13:59:20.500 118 52.10 55317.18 12228.90 88888.00 2007-04-28 13:59:20.625 118 52.10 55317.18 12228.88 88888.00 2007-04-28 13:59:20.750 118 52.08 55317.15 12228.90 88888.00 2007-04-28 13:59:20.875 118 52.05 55317.12 -135961.5888888.00 2007-04-28 13:59:21.000 118 52.10 55317.20 12229.02 88888.00 2007-04-28 13:59:21.125 118 52.15 55317.22 12228.95 88888.00 2007-04-28 13:59:21.250 118 52.10 55317.18 12228.95 88888.00 2007-04-28 13:59:21.375 118 52.17 55317.18 12229.05 88888.00 2007-04-28 13:59:21.500 118 52.17 55317.22 12229.15 88888.00 2007-04-28 13:59:21.625 118 52.17 55317.25 12229.15 88888.00 2007-04-28 13:59:21.750 118 52.17 55317.25 12229.17 88888.00 2007-04-28 13:59:21.875 118 52.12 55317.22 -135961.5888888.00 2007-04-28 13:59:22.000 118 52.05 55317.28 12229.23 88888.00 2007-04-28 13:59:22.125 118 52.08 55317.32 12229.20 88888.00 2007-04-28 13:59:22.250 118 52.05 55317.38 12229.23 88888.00 2007-04-28 13:59:22.375 118 51.98 55317.38 12229.17 88888.00 2007-04-28 13:59:22.500 118 51.98 55317.35 12229.12 88888.00 2007-04-28 13:59:22.625 118 51.92 55317.35 12229.12 88888.00 2007-04-28 13:59:22.750 118 51.85 55317.32 12229.20 88888.00 2007-04-28 13:59:22.875 118 51.83 55317.35 -203135.9888888.00 2007-04-28 13:59:23.000 118 51.85 55317.35 12229.38 88888.00 2007-04-28 13:59:23.125 118 51.83 55317.35 12229.30 88888.00 2007-04-28 13:59:23.250 118 51.80 55317.38 12229.33 88888.00 2007-04-28 13:59:23.375 118 51.83 55317.43 12229.42 88888.00 2007-04-28 13:59:23.500 118 51.83 55317.43 12229.42 88888.00 2007-04-28 13:59:23.625 118 51.77 55317.40 12229.42 88888.00 2007-04-28 13:59:23.750 118 51.73 55317.40 12229.48 88888.00 2007-04-28 13:59:23.875 118 51.70 55317.43 -152345.5888888.00 2007-04-28 13:59:24.000 118 51.70 55317.43 12229.45 88888.00 2007-04-28 13:59:24.125 118 51.73 55317.45 12229.50 88888.00 2007-04-28 13:59:24.250 118 51.73 55317.47 12229.58 88888.00 2007-04-28 13:59:24.375 118 51.70 55317.47 12229.58 88888.00 2007-04-28 13:59:24.500 118 51.67 55317.50 12229.67 88888.00 2007-04-28 13:59:24.625 118 51.70 55317.53 12229.70 88888.00 2007-04-28 13:59:24.750 118 51.65 55317.50 12229.62 88888.00 2007-04-28 13:59:24.875 118 51.65 55317.50 -181836.7788888.00 2007-04-28 13:59:25.000 118 51.58 55317.50 12229.67 88888.00 2007-04-28 13:59:25.125 118 51.55 55317.50 12229.73 88888.00 2007-04-28 13:59:25.250 118 51.52 55317.53 12229.80 88888.00 2007-04-28 13:59:25.375 118 51.52 55317.53 12229.83 88888.00 2007-04-28 13:59:25.500 118 51.48 55317.53 12229.88 88888.00 2007-04-28 13:59:25.625 118 51.42 55317.53 12229.98 88888.00 2007-04-28 13:59:25.750 118 51.45 55317.57 12230.00 88888.00 2007-04-28 13:59:25.875 118 51.45 55317.60 -186751.9888888.00 2007-04-28 13:59:26.000 118 51.40 55317.57 12230.02 88888.00 2007-04-28 13:59:26.125 118 51.40 55317.62 12230.12 88888.00 2007-04-28 13:59:26.250 118 51.35 55317.60 12230.12 88888.00 2007-04-28 13:59:26.375 118 51.27 55317.62 12230.15 88888.00 2007-04-28 13:59:26.500 118 51.27 55317.62 12230.15 88888.00 2007-04-28 13:59:26.625 118 51.27 55317.65 12230.20 88888.00 2007-04-28 13:59:26.750 118 51.27 55317.68 12230.25 88888.00 2007-04-28 13:59:26.875 118 51.17 55317.62 199910.42 88888.00 2007-04-28 13:59:27.000 118 51.17 55317.62 12230.27 88888.00 2007-04-28 13:59:27.125 118 51.17 55317.70 12230.30 88888.00 2007-04-28 13:59:27.250 118 51.15 55317.72 12230.38 88888.00 2007-04-28 13:59:27.375 118 51.15 55317.70 12230.45 88888.00 2007-04-28 13:59:27.500 118 51.08 55317.72 12230.50 88888.00 2007-04-28 13:59:27.625 118 51.08 55317.72 12230.45 88888.00 2007-04-28 13:59:27.750 118 51.05 55317.75 12230.45 88888.00 2007-04-28 13:59:27.875 118 50.98 55317.78 -106470.3888888.00 2007-04-28 13:59:28.000 118 50.98 55317.78 12230.60 88888.00 2007-04-28 13:59:28.125 118 50.95 55317.82 12230.65 88888.00 2007-04-28 13:59:28.250 118 50.90 55317.78 12230.67 88888.00 2007-04-28 13:59:28.375 118 50.90 55317.80 12230.70 88888.00 2007-04-28 13:59:28.500 118 50.98 55317.78 12230.62 88888.00 2007-04-28 13:59:28.625 118 50.92 55317.80 12230.65 88888.00 2007-04-28 13:59:28.750 118 50.90 55317.82 12230.73 88888.00 2007-04-28 13:59:28.875 118 50.90 55317.82 -111385.5788888.00 2007-04-28 13:59:29.000 118 50.95 55317.85 12230.95 88888.00 2007-04-28 13:59:29.125 118 50.92 55317.88 12230.92 88888.00 2007-04-28 13:59:29.250 118 50.80 55317.85 12231.00 88888.00 2007-04-28 13:59:29.375 118 50.80 55317.85 12231.05 88888.00 2007-04-28 13:59:29.500 118 50.80 55317.85 12231.10 88888.00 2007-04-28 13:59:29.625 118 50.85 55317.88 12231.12 88888.00 2007-04-28 13:59:29.750 118 50.77 55317.82 12231.20 88888.00 2007-04-28 13:59:29.875 118 50.75 55317.85 -209689.5888888.00 2007-04-28 13:59:30.000 118 50.73 55317.88 12231.38 88888.00 2007-04-28 13:59:30.125 118 50.73 55317.90 12231.40 88888.00 2007-04-28 13:59:30.250 118 50.70 55317.88 12231.45 88888.00 2007-04-28 13:59:30.375 118 50.67 55317.90 12231.45 88888.00 2007-04-28 13:59:30.500 118 50.65 55317.90 12231.38 88888.00 2007-04-28 13:59:30.625 118 50.58 55317.90 12231.42 88888.00 2007-04-28 13:59:30.750 118 50.55 55317.93 12231.52 88888.00 2007-04-28 13:59:30.875 118 50.52 55317.93 -109747.1888888.00 2007-04-28 13:59:31.000 118 50.55 55317.93 12231.67 88888.00 2007-04-28 13:59:31.125 118 50.58 55317.97 12231.67 88888.00 2007-04-28 13:59:31.250 118 50.55 55317.97 12231.67 88888.00 2007-04-28 13:59:31.375 118 50.55 55317.97 12231.75 88888.00 2007-04-28 13:59:31.500 118 50.55 55318.00 12231.77 88888.00 2007-04-28 13:59:31.625 118 50.52 55318.00 12231.77 88888.00 2007-04-28 13:59:31.750 118 50.52 55318.00 12231.88 88888.00 2007-04-28 13:59:31.875 118 50.55 55318.00 -140876.7788888.00 2007-04-28 13:59:32.000 118 50.52 55318.05 12231.95 88888.00 2007-04-28 13:59:32.125 118 50.50 55318.07 12231.95 88888.00 2007-04-28 13:59:32.250 118 50.55 55318.07 12232.00 88888.00 2007-04-28 13:59:32.375 118 50.50 55318.07 12231.98 88888.00 2007-04-28 13:59:32.500 118 50.42 55318.07 12232.05 88888.00 2007-04-28 13:59:32.625 118 50.42 55318.07 12232.05 88888.00 2007-04-28 13:59:32.750 118 50.48 55318.10 12232.10 88888.00 2007-04-28 13:59:32.875 118 50.48 55318.12 -106470.3888888.00 2007-04-28 13:59:33.000 118 50.45 55318.18 12232.30 88888.00 2007-04-28 13:59:33.125 118 50.45 55318.20 12232.27 88888.00 2007-04-28 13:59:33.250 118 50.40 55318.18 12232.27 88888.00 2007-04-28 13:59:33.375 118 50.40 55318.15 12232.33 88888.00 2007-04-28 13:59:33.500 118 50.38 55318.22 12232.35 88888.00 2007-04-28 13:59:33.625 118 50.35 55318.20 12232.38 88888.00 2007-04-28 13:59:33.750 118 50.25 55318.20 12232.50 88888.00 2007-04-28 13:59:33.875 118 50.30 55318.22 -157260.7788888.00 2007-04-28 13:59:34.000 118 50.27 55318.25 12232.52 88888.00 2007-04-28 13:59:34.125 118 50.20 55318.20 12232.48 88888.00 2007-04-28 13:59:34.250 118 50.17 55318.22 12232.60 88888.00 2007-04-28 13:59:34.375 118 50.23 55318.25 12232.75 88888.00 2007-04-28 13:59:34.500 118 50.23 55318.25 12232.83 88888.00 2007-04-28 13:59:34.625 118 50.20 55318.28 12232.90 88888.00 2007-04-28 13:59:34.750 118 50.15 55318.30 12232.92 88888.00 2007-04-28 13:59:34.875 118 50.10 55318.30 -190028.7788888.00 2007-04-28 13:59:35.000 118 50.10 55318.28 12233.10 88888.00 2007-04-28 13:59:35.125 118 50.10 55318.25 12233.15 88888.00 2007-04-28 13:59:35.250 118 50.12 55318.28 12233.20 88888.00 2007-04-28 13:59:35.375 118 50.10 55318.28 12233.30 88888.00 2007-04-28 13:59:35.500 118 50.02 55318.28 12233.38 88888.00 2007-04-28 13:59:35.625 118 50.05 55318.28 12233.50 88888.00 2007-04-28 13:59:35.750 118 50.02 55318.30 12233.60 88888.00 2007-04-28 13:59:35.875 118 50.05 55318.35 154035.23 88888.00 2007-04-28 13:59:36.000 118 50.00 55318.32 12233.67 88888.00 2007-04-28 13:59:36.125 118 49.95 55318.30 12233.67 88888.00 2007-04-28 13:59:36.250 118 49.88 55318.32 12233.77 88888.00 2007-04-28 13:59:36.375 118 49.90 55318.35 12233.85 88888.00 2007-04-28 13:59:36.500 118 49.90 55318.32 12233.98 88888.00 2007-04-28 13:59:36.625 118 49.92 55318.38 12233.98 88888.00 2007-04-28 13:59:36.750 118 49.85 55318.35 12233.98 88888.00 2007-04-28 13:59:36.875 118 49.80 55318.32 -134323.1788888.00 2007-04-28 13:59:37.000 118 49.77 55318.35 12234.17 88888.00 2007-04-28 13:59:37.125 118 49.83 55318.35 12234.15 88888.00 2007-04-28 13:59:37.250 118 49.80 55318.35 12234.23 88888.00 2007-04-28 13:59:37.375 118 49.83 55318.38 12234.27 88888.00 2007-04-28 13:59:37.500 118 49.85 55318.40 12234.33 88888.00 2007-04-28 13:59:37.625 118 49.83 55318.43 12234.35 88888.00 2007-04-28 13:59:37.750 118 49.83 55318.40 12234.38 88888.00 2007-04-28 13:59:37.875 118 49.85 55318.40 -129407.9888888.00 2007-04-28 13:59:38.000 118 49.80 55318.40 12234.62 88888.00 2007-04-28 13:59:38.125 118 49.83 55318.38 12234.73 88888.00 2007-04-28 13:59:38.250 118 49.85 55318.38 12234.80 88888.00 2007-04-28 13:59:38.375 118 49.88 55318.40 12234.88 88888.00 2007-04-28 13:59:38.500 118 49.90 55318.40 12234.98 88888.00 2007-04-28 13:59:38.625 118 49.90 55318.43 12235.12 88888.00 2007-04-28 13:59:38.750 118 49.90 55318.43 12235.20 88888.00 2007-04-28 13:59:38.875 118 49.83 55318.43 -63871.97 88888.00 2007-04-28 13:59:39.000 118 49.85 55318.45 12235.38 88888.00 2007-04-28 13:59:39.125 118 49.88 55318.47 12235.45 88888.00 2007-04-28 13:59:39.250 118 49.85 55318.45 12235.58 88888.00 2007-04-28 13:59:39.375 118 49.80 55318.43 12235.65 88888.00 2007-04-28 13:59:39.500 118 49.77 55318.40 12235.67 88888.00 2007-04-28 13:59:39.625 118 49.73 55318.45 12235.73 88888.00 2007-04-28 13:59:39.750 118 49.70 55318.43 12235.77 88888.00 2007-04-28 13:59:39.875 118 49.67 55318.45 -129407.9888888.00 2007-04-28 13:59:40.000 118 49.65 55318.40 12235.83 88888.00 2007-04-28 13:59:40.125 118 49.58 55318.40 12235.88 88888.00 2007-04-28 13:59:40.250 118 49.67 55318.45 12235.98 88888.00 2007-04-28 13:59:40.375 118 49.73 55318.40 12236.00 88888.00 2007-04-28 13:59:40.500 118 49.70 55318.43 12236.05 88888.00 2007-04-28 13:59:40.625 118 49.58 55318.38 12236.12 88888.00 2007-04-28 13:59:40.750 118 49.58 55318.43 12236.25 88888.00 2007-04-28 13:59:40.875 118 49.67 55318.45 103244.82 88888.00 2007-04-28 13:59:41.000 118 49.67 55318.45 12236.45 88888.00 2007-04-28 13:59:41.125 118 49.70 55318.47 12236.45 88888.00 2007-04-28 13:59:41.250 118 49.67 55318.47 12236.50 88888.00 2007-04-28 13:59:41.375 118 49.62 55318.47 12236.52 88888.00 2007-04-28 13:59:41.500 118 49.58 55318.47 12236.70 88888.00 2007-04-28 13:59:41.625 118 49.67 55318.50 12236.75 88888.00 2007-04-28 13:59:41.750 118 49.62 55318.50 12236.77 88888.00 2007-04-28 13:59:41.875 118 49.60 55318.45 -68787.18 88888.00 2007-04-28 13:59:42.000 118 49.60 55318.45 12236.67 88888.00 2007-04-28 13:59:42.125 118 49.58 55318.50 12236.80 88888.00 2007-04-28 13:59:42.250 118 49.58 55318.53 12236.95 88888.00 2007-04-28 13:59:42.375 118 49.60 55318.53 12237.02 88888.00 2007-04-28 13:59:42.500 118 49.60 55318.53 12237.00 88888.00 2007-04-28 13:59:42.625 118 49.55 55318.50 12237.05 88888.00 2007-04-28 13:59:42.750 118 49.50 55318.53 12237.05 88888.00 2007-04-28 13:59:42.875 118 49.48 55318.55 -85171.18 88888.00 2007-04-28 13:59:43.000 118 49.50 55318.55 12237.15 88888.00 2007-04-28 13:59:43.125 118 49.50 55318.55 12237.12 88888.00 2007-04-28 13:59:43.250 118 49.50 55318.47 12237.20 88888.00 2007-04-28 13:59:43.375 118 49.55 55318.47 12237.33 88888.00 2007-04-28 13:59:43.500 118 49.50 55318.53 12237.30 88888.00 2007-04-28 13:59:43.625 118 49.50 55318.53 12237.35 88888.00 2007-04-28 13:59:43.750 118 49.55 55318.53 12237.58 88888.00 2007-04-28 13:59:43.875 118 49.60 55318.55 -40934.38 88888.00 2007-04-28 13:59:44.000 118 49.52 55318.53 12237.65 88888.00 2007-04-28 13:59:44.125 118 49.50 55318.55 12237.65 88888.00 2007-04-28 13:59:44.250 118 49.50 55318.55 12237.73 88888.00 2007-04-28 13:59:44.375 118 49.55 55318.60 12237.85 88888.00 2007-04-28 13:59:44.500 118 49.55 55318.55 12237.92 88888.00 2007-04-28 13:59:44.625 118 49.52 55318.57 12237.88 88888.00 2007-04-28 13:59:44.750 118 49.45 55318.53 12237.83 88888.00 2007-04-28 13:59:44.875 118 49.33 55318.55 -203135.9888888.00 2007-04-28 13:59:45.000 118 49.42 55318.55 12238.10 88888.00 2007-04-28 13:59:45.125 118 49.45 55318.60 12238.20 88888.00 2007-04-28 13:59:45.250 118 49.42 55318.60 12238.23 88888.00 2007-04-28 13:59:45.375 118 49.42 55318.60 12238.23 88888.00 2007-04-28 13:59:45.500 118 49.33 55318.55 12238.27 88888.00 2007-04-28 13:59:45.625 118 49.30 55318.55 12238.42 88888.00 2007-04-28 13:59:45.750 118 49.30 55318.57 12238.52 88888.00 2007-04-28 13:59:45.875 118 49.38 55318.60 -181836.7788888.00 2007-04-28 13:59:46.000 118 49.33 55318.57 12238.70 88888.00 2007-04-28 13:59:46.125 118 49.33 55318.60 12238.70 88888.00 2007-04-28 13:59:46.250 118 49.25 55318.57 12238.80 88888.00 2007-04-28 13:59:46.375 118 49.30 55318.60 12238.83 88888.00 2007-04-28 13:59:46.500 118 49.25 55318.60 12238.90 88888.00 2007-04-28 13:59:46.625 118 49.17 55318.57 12239.02 88888.00 2007-04-28 13:59:46.750 118 49.17 55318.60 12239.17 88888.00 2007-04-28 13:59:46.875 118 49.20 55318.60 -163814.3888888.00 2007-04-28 13:59:47.000 118 49.20 55318.62 12239.35 88888.00 2007-04-28 13:59:47.125 118 49.20 55318.62 12239.35 88888.00 2007-04-28 13:59:47.250 118 49.20 55318.57 12239.42 88888.00 2007-04-28 13:59:47.375 118 49.15 55318.57 12239.50 88888.00 2007-04-28 13:59:47.500 118 49.17 55318.62 12239.62 88888.00 2007-04-28 13:59:47.625 118 49.17 55318.65 12239.60 88888.00 2007-04-28 13:59:47.750 118 49.08 55318.62 12239.62 88888.00 2007-04-28 13:59:47.875 118 49.05 55318.60 -204774.3888888.00 2007-04-28 13:59:48.000 118 49.02 55318.62 12239.77 88888.00 2007-04-28 13:59:48.125 118 49.02 55318.70 12239.80 88888.00 2007-04-28 13:59:48.250 118 49.05 55318.68 12239.80 88888.00 2007-04-28 13:59:48.375 118 49.02 55318.70 12239.92 88888.00 2007-04-28 13:59:48.500 118 49.08 55318.72 12240.02 88888.00 2007-04-28 13:59:48.625 118 49.02 55318.70 12240.02 88888.00 2007-04-28 13:59:48.750 118 48.95 55318.70 12240.05 88888.00 2007-04-28 13:59:48.875 118 48.92 55318.70 190080.02 88888.00 2007-04-28 13:59:49.000 118 48.92 55318.70 12240.20 88888.00 2007-04-28 13:59:49.125 118 48.95 55318.68 12240.35 88888.00 2007-04-28 13:59:49.250 118 48.92 55318.68 12240.42 88888.00 2007-04-28 13:59:49.375 118 48.92 55318.68 12240.42 88888.00 2007-04-28 13:59:49.500 118 48.90 55318.65 12240.50 88888.00 2007-04-28 13:59:49.625 118 48.80 55318.65 12240.58 88888.00 2007-04-28 13:59:49.750 118 48.75 55318.65 12240.73 88888.00 2007-04-28 13:59:49.875 118 48.80 55318.68 -140876.7788888.00 2007-04-28 13:59:50.000 118 48.85 55318.70 12240.85 88888.00 2007-04-28 13:59:50.125 118 48.77 55318.70 12240.88 88888.00 2007-04-28 13:59:50.250 118 48.73 55318.72 12240.92 88888.00 2007-04-28 13:59:50.375 118 48.70 55318.70 12241.00 88888.00 2007-04-28 13:59:50.500 118 48.70 55318.75 12241.12 88888.00 2007-04-28 13:59:50.625 118 48.70 55318.78 12241.25 88888.00 2007-04-28 13:59:50.750 118 48.75 55318.78 12241.38 88888.00 2007-04-28 13:59:50.875 118 48.77 55318.78 -127769.5788888.00 2007-04-28 13:59:51.000 118 48.70 55318.75 12241.62 88888.00 2007-04-28 13:59:51.125 118 48.62 55318.72 12241.70 88888.00 2007-04-28 13:59:51.250 118 48.65 55318.72 12241.80 88888.00 2007-04-28 13:59:51.375 118 48.67 55318.78 12241.88 88888.00 2007-04-28 13:59:51.500 118 48.65 55318.75 12241.95 88888.00 2007-04-28 13:59:51.625 118 48.65 55318.75 12242.08 88888.00 2007-04-28 13:59:51.750 118 48.73 55318.82 12242.15 88888.00 2007-04-28 13:59:51.875 118 48.73 55318.82 -11443.17 88888.00 2007-04-28 13:59:52.000 118 48.70 55318.80 12242.40 88888.00 2007-04-28 13:59:52.125 118 48.70 55318.82 12242.40 88888.00 2007-04-28 13:59:52.250 118 48.67 55318.80 12242.42 88888.00 2007-04-28 13:59:52.375 118 48.65 55318.78 12242.48 88888.00 2007-04-28 13:59:52.500 118 48.67 55318.80 12242.62 88888.00 2007-04-28 13:59:52.625 118 48.77 55318.80 12242.73 88888.00 2007-04-28 13:59:52.750 118 48.77 55318.80 12242.80 88888.00 2007-04-28 13:59:52.875 118 48.77 55318.80 -131046.3888888.00 2007-04-28 13:59:53.000 118 48.83 55318.82 12242.92 88888.00 2007-04-28 13:59:53.125 118 48.88 55318.85 12242.92 88888.00 2007-04-28 13:59:53.250 118 48.88 55318.88 12242.92 88888.00 2007-04-28 13:59:53.375 118 48.83 55318.82 12243.00 88888.00 2007-04-28 13:59:53.500 118 48.83 55318.85 12243.15 88888.00 2007-04-28 13:59:53.625 118 48.88 55318.90 12243.27 88888.00 2007-04-28 13:59:53.750 118 48.92 55318.90 12243.30 88888.00 2007-04-28 13:59:53.875 118 48.88 55318.90 -190028.7788888.00 2007-04-28 13:59:54.000 118 48.90 55318.93 12243.52 88888.00 2007-04-28 13:59:54.125 118 48.90 55318.95 12243.55 88888.00 2007-04-28 13:59:54.250 118 48.85 55319.00 12243.50 88888.00 2007-04-28 13:59:54.375 118 48.83 55319.00 12243.60 88888.00 2007-04-28 13:59:54.500 118 48.80 55319.03 12243.70 88888.00 2007-04-28 13:59:54.625 118 48.73 55319.00 12243.65 88888.00 2007-04-28 13:59:54.750 118 48.62 55319.03 12243.65 88888.00 2007-04-28 13:59:54.875 118 48.60 55319.07 -124492.7788888.00 2007-04-28 13:59:55.000 118 48.60 55319.05 12243.88 88888.00 2007-04-28 13:59:55.125 118 48.55 55319.07 12243.95 88888.00 2007-04-28 13:59:55.250 118 48.42 55319.10 12243.98 88888.00 2007-04-28 13:59:55.375 118 48.35 55319.07 12243.95 88888.00 2007-04-28 13:59:55.500 118 48.33 55319.12 12244.02 88888.00 2007-04-28 13:59:55.625 118 48.27 55319.18 12244.10 88888.00 2007-04-28 13:59:55.750 118 48.20 55319.20 12244.12 88888.00 2007-04-28 13:59:55.875 118 48.08 55319.18 -172006.3888888.00 2007-04-28 13:59:56.000 118 48.05 55319.18 12244.17 88888.00 2007-04-28 13:59:56.125 118 48.10 55319.25 12244.15 88888.00 2007-04-28 13:59:56.250 118 47.92 55319.25 12244.17 88888.00 2007-04-28 13:59:56.375 118 47.85 55319.28 12244.25 88888.00 2007-04-28 13:59:56.500 118 47.80 55319.28 12244.30 88888.00 2007-04-28 13:59:56.625 118 47.73 55319.25 12244.42 88888.00 2007-04-28 13:59:56.750 118 47.60 55319.25 12244.55 88888.00 2007-04-28 13:59:56.875 118 47.60 55319.30 -119577.5788888.00 2007-04-28 13:59:57.000 118 47.58 55319.32 12244.67 88888.00 2007-04-28 13:59:57.125 118 47.50 55319.35 12244.73 88888.00 2007-04-28 13:59:57.250 118 47.45 55319.40 12244.80 88888.00 2007-04-28 13:59:57.375 118 47.38 55319.43 12244.80 88888.00 2007-04-28 13:59:57.500 118 47.25 55319.43 12244.83 88888.00 2007-04-28 13:59:57.625 118 47.23 55319.43 12244.95 88888.00 2007-04-28 13:59:57.750 118 47.15 55319.45 12245.08 88888.00 2007-04-28 13:59:57.875 118 47.17 55319.47 -6527.98 88888.00 2007-04-28 13:59:58.000 118 47.10 55319.47 12245.10 88888.00 2007-04-28 13:59:58.125 118 47.02 55319.47 12245.15 88888.00 2007-04-28 13:59:58.250 118 46.92 55319.53 12245.20 88888.00 2007-04-28 13:59:58.375 118 46.90 55319.50 12245.33 88888.00 2007-04-28 13:59:58.500 118 46.90 55319.57 12245.38 88888.00 2007-04-28 13:59:58.625 118 46.83 55319.57 12245.48 88888.00 2007-04-28 13:59:58.750 118 46.77 55319.60 12245.58 88888.00 2007-04-28 13:59:58.875 118 46.73 55319.60 -158899.1788888.00 2007-04-28 13:59:59.000 118 46.60 55319.57 12245.52 88888.00 2007-04-28 13:59:59.125 118 46.52 55319.65 12245.42 88888.00 2007-04-28 13:59:59.250 118 46.50 55319.65 12245.50 88888.00 2007-04-28 13:59:59.375 118 46.48 55319.70 12245.62 88888.00 2007-04-28 13:59:59.500 118 46.42 55319.70 12245.62 88888.00 2007-04-28 13:59:59.625 118 46.35 55319.70 12245.65 88888.00 2007-04-28 13:59:59.750 118 46.25 55319.70 12245.77 88888.00 2007-04-28 13:59:59.875 118 46.27 55319.75 -99916.77 88888.00 2007-04-28 14:00:00.000 118 46.33 55319.78 12245.88 88888.00 2007-04-28 14:00:00.125 118 46.23 55319.78 12245.90 88888.00 2007-04-28 14:00:00.250 118 46.17 55319.80 12246.05 88888.00 2007-04-28 14:00:00.375 118 46.20 55319.82 12246.08 88888.00 2007-04-28 14:00:00.500 118 46.15 55319.82 12246.12 88888.00 2007-04-28 14:00:00.625 118 46.15 55319.82 12246.17 88888.00 2007-04-28 14:00:00.750 118 46.20 55319.88 12246.25 88888.00 2007-04-28 14:00:00.875 118 46.17 55319.93 -188390.3888888.00 2007-04-28 14:00:01.000 118 46.15 55319.93 12246.30 88888.00 2007-04-28 14:00:01.125 118 46.12 55319.93 12246.35 88888.00 2007-04-28 14:00:01.250 118 46.08 55319.97 12246.40 88888.00 2007-04-28 14:00:01.375 118 46.00 55319.97 12246.42 88888.00 2007-04-28 14:00:01.500 118 45.90 55319.97 12246.48 88888.00 2007-04-28 14:00:01.625 118 45.90 55320.03 12246.50 88888.00 2007-04-28 14:00:01.750 118 45.90 55320.05 12246.52 88888.00 2007-04-28 14:00:01.875 118 45.88 55320.12 42624.03 88888.00 2007-04-28 14:00:02.000 118 45.88 55320.10 12246.55 88888.00 2007-04-28 14:00:02.125 118 45.83 55320.12 12246.60 88888.00 2007-04-28 14:00:02.250 118 45.75 55320.15 12246.62 88888.00 2007-04-28 14:00:02.375 118 45.70 55320.15 12246.62 88888.00 2007-04-28 14:00:02.500 118 45.67 55320.18 12246.65 88888.00 2007-04-28 14:00:02.625 118 45.62 55320.18 12246.73 88888.00 2007-04-28 14:00:02.750 118 45.60 55320.22 12246.80 88888.00 2007-04-28 14:00:02.875 118 45.58 55320.20 -111385.5788888.00 2007-04-28 14:00:03.000 118 45.52 55320.22 12246.90 88888.00 2007-04-28 14:00:03.125 118 45.55 55320.28 12246.90 88888.00 2007-04-28 14:00:03.250 118 45.50 55320.32 12246.92 88888.00 2007-04-28 14:00:03.375 118 45.50 55320.32 12246.98 88888.00 2007-04-28 14:00:03.500 118 45.50 55320.30 12247.00 88888.00 2007-04-28 14:00:03.625 118 45.48 55320.30 12247.02 88888.00 2007-04-28 14:00:03.750 118 45.50 55320.30 12247.08 88888.00 2007-04-28 14:00:03.875 118 45.50 55320.35 -172006.3888888.00 2007-04-28 14:00:04.000 118 45.55 55320.35 12247.23 88888.00 2007-04-28 14:00:04.125 118 45.58 55320.40 12247.30 88888.00 2007-04-28 14:00:04.250 118 45.60 55320.40 12247.33 88888.00 2007-04-28 14:00:04.375 118 45.62 55320.40 12247.33 88888.00 2007-04-28 14:00:04.500 118 45.60 55320.43 12247.38 88888.00 2007-04-28 14:00:04.625 118 45.62 55320.47 12247.35 88888.00 2007-04-28 14:00:04.750 118 45.62 55320.43 12247.40 88888.00 2007-04-28 14:00:04.875 118 45.62 55320.43 -196582.3888888.00 2007-04-28 14:00:05.000 118 45.67 55320.43 12247.62 88888.00 2007-04-28 14:00:05.125 118 45.70 55320.50 12247.65 88888.00 2007-04-28 14:00:05.250 118 45.60 55320.50 12247.55 88888.00 2007-04-28 14:00:05.375 118 45.48 55320.47 12247.62 88888.00 2007-04-28 14:00:05.500 118 45.48 55320.53 12247.73 88888.00 2007-04-28 14:00:05.625 118 45.55 55320.55 12247.88 88888.00 2007-04-28 14:00:05.750 118 45.58 55320.57 12247.98 88888.00 2007-04-28 14:00:05.875 118 45.55 55320.60 -132684.7788888.00 2007-04-28 14:00:06.000 118 45.52 55320.62 12248.08 88888.00 2007-04-28 14:00:06.125 118 45.52 55320.68 12248.10 88888.00 2007-04-28 14:00:06.250 118 45.42 55320.65 12248.17 88888.00 2007-04-28 14:00:06.375 118 45.48 55320.68 12248.23 88888.00 2007-04-28 14:00:06.500 118 45.48 55320.70 12248.23 88888.00 2007-04-28 14:00:06.625 118 45.40 55320.75 12248.23 88888.00 2007-04-28 14:00:06.750 118 45.38 55320.75 12248.20 88888.00 2007-04-28 14:00:06.875 118 45.35 55320.72 -167091.1788888.00 2007-04-28 14:00:07.000 118 45.35 55320.75 12248.27 88888.00 2007-04-28 14:00:07.125 118 45.27 55320.75 12248.33 88888.00 2007-04-28 14:00:07.250 118 45.25 55320.80 12248.42 88888.00 2007-04-28 14:00:07.375 118 45.27 55320.82 12248.42 88888.00 2007-04-28 14:00:07.500 118 45.33 55320.85 12248.50 88888.00 2007-04-28 14:00:07.625 118 45.33 55320.85 12248.55 88888.00 2007-04-28 14:00:07.750 118 45.25 55320.88 12248.55 88888.00 2007-04-28 14:00:07.875 118 45.12 55320.85 -173644.7788888.00 2007-04-28 14:00:08.000 118 45.08 55320.90 12248.48 88888.00 2007-04-28 14:00:08.125 118 45.08 55320.95 12248.38 88888.00 2007-04-28 14:00:08.250 118 45.02 55320.95 12248.42 88888.00 2007-04-28 14:00:08.375 118 45.05 55321.03 12248.40 88888.00 2007-04-28 14:00:08.500 118 44.95 55321.07 12248.42 88888.00 2007-04-28 14:00:08.625 118 44.88 55321.07 12248.55 88888.00 2007-04-28 14:00:08.750 118 44.88 55321.12 12248.52 88888.00 2007-04-28 14:00:08.875 118 44.83 55321.18 -198220.7788888.00 2007-04-28 14:00:09.000 118 44.75 55321.18 12248.52 88888.00 2007-04-28 14:00:09.125 118 44.65 55321.18 12248.48 88888.00 2007-04-28 14:00:09.250 118 44.60 55321.20 12248.48 88888.00 2007-04-28 14:00:09.375 118 44.60 55321.25 12248.48 88888.00 2007-04-28 14:00:09.500 118 44.58 55321.25 12248.42 88888.00 2007-04-28 14:00:09.625 118 44.42 55321.28 12248.38 88888.00 2007-04-28 14:00:09.750 118 44.40 55321.32 12248.35 88888.00 2007-04-28 14:00:09.875 118 44.42 55321.40 -163814.3888888.00 2007-04-28 14:00:10.000 118 44.45 55321.43 12248.42 88888.00 2007-04-28 14:00:10.125 118 44.38 55321.43 12248.40 88888.00 2007-04-28 14:00:10.250 118 44.25 55321.43 12248.38 88888.00 2007-04-28 14:00:10.375 118 44.25 55321.45 12248.38 88888.00 2007-04-28 14:00:10.500 118 44.23 55321.53 12248.45 88888.00 2007-04-28 14:00:10.625 118 44.20 55321.53 12248.40 88888.00 2007-04-28 14:00:10.750 118 44.15 55321.57 12248.30 88888.00 2007-04-28 14:00:10.875 118 44.10 55321.57 -163814.3888888.00 2007-04-28 14:00:11.000 118 44.02 55321.57 12248.38 88888.00 2007-04-28 14:00:11.125 118 43.98 55321.65 12248.40 88888.00 2007-04-28 14:00:11.250 118 43.88 55321.70 12248.30 88888.00 2007-04-28 14:00:11.375 118 43.85 55321.68 12248.27 88888.00 2007-04-28 14:00:11.500 118 43.75 55321.68 12248.33 88888.00 2007-04-28 14:00:11.625 118 43.75 55321.72 12248.35 88888.00 2007-04-28 14:00:11.750 118 43.83 55321.78 12248.45 88888.00 2007-04-28 14:00:11.875 118 43.88 55321.82 149120.02 88888.00 2007-04-28 14:00:12.000 118 43.85 55321.82 12248.50 88888.00 2007-04-28 14:00:12.125 118 43.77 55321.82 12248.58 88888.00 2007-04-28 14:00:12.250 118 43.65 55321.82 12248.67 88888.00 2007-04-28 14:00:12.375 118 43.62 55321.85 12248.70 88888.00 2007-04-28 14:00:12.500 118 43.58 55321.90 12248.67 88888.00 2007-04-28 14:00:12.625 118 43.55 55321.93 12248.70 88888.00 2007-04-28 14:00:12.750 118 43.52 55321.93 12248.70 88888.00 2007-04-28 14:00:12.875 118 43.50 55321.95 -175283.1788888.00 2007-04-28 14:00:13.000 118 43.45 55321.95 12248.60 88888.00 2007-04-28 14:00:13.125 118 43.40 55321.97 12248.65 88888.00 2007-04-28 14:00:13.250 118 43.33 55322.03 12248.73 88888.00 2007-04-28 14:00:13.375 118 43.33 55322.03 12248.65 88888.00 2007-04-28 14:00:13.500 118 43.30 55322.05 12248.62 88888.00 2007-04-28 14:00:13.625 118 43.35 55322.10 12248.67 88888.00 2007-04-28 14:00:13.750 118 43.33 55322.12 12248.80 88888.00 2007-04-28 14:00:13.875 118 43.27 55322.15 -152345.5888888.00 2007-04-28 14:00:14.000 118 43.23 55322.12 12248.75 88888.00 2007-04-28 14:00:14.125 118 43.12 55322.15 12248.73 88888.00 2007-04-28 14:00:14.250 118 43.15 55322.20 12248.80 88888.00 2007-04-28 14:00:14.375 118 43.23 55322.22 12248.85 88888.00 2007-04-28 14:00:14.500 118 43.20 55322.22 12248.83 88888.00 2007-04-28 14:00:14.625 118 43.15 55322.30 12248.77 88888.00 2007-04-28 14:00:14.750 118 43.08 55322.35 12248.73 88888.00 2007-04-28 14:00:14.875 118 43.00 55322.35 -40934.38 88888.00 2007-04-28 14:00:15.000 118 42.90 55322.35 12248.73 88888.00 2007-04-28 14:00:15.125 118 42.83 55322.35 12248.73 88888.00 2007-04-28 14:00:15.250 118 42.88 55322.45 12248.67 88888.00 2007-04-28 14:00:15.375 118 42.88 55322.43 12248.67 88888.00 2007-04-28 14:00:15.500 118 42.90 55322.47 12248.70 88888.00 2007-04-28 14:00:15.625 118 42.85 55322.50 12248.67 88888.00 2007-04-28 14:00:15.750 118 42.83 55322.53 12248.75 88888.00 2007-04-28 14:00:15.875 118 42.85 55322.60 162227.23 88888.00 2007-04-28 14:00:16.000 118 42.77 55322.57 12248.65 88888.00 2007-04-28 14:00:16.125 118 42.65 55322.57 12248.67 88888.00 2007-04-28 14:00:16.250 118 42.67 55322.65 12248.75 88888.00 2007-04-28 14:00:16.375 118 42.67 55322.68 12248.65 88888.00 2007-04-28 14:00:16.500 118 42.60 55322.65 12248.62 88888.00 2007-04-28 14:00:16.625 118 42.62 55322.75 12248.65 88888.00 2007-04-28 14:00:16.750 118 42.60 55322.78 12248.67 88888.00 2007-04-28 14:00:16.875 118 42.52 55322.78 176972.83 88888.00 2007-04-28 14:00:17.000 118 42.42 55322.80 12248.65 88888.00 2007-04-28 14:00:17.125 118 42.38 55322.85 12248.60 88888.00 2007-04-28 14:00:17.250 118 42.38 55322.85 12248.65 88888.00 2007-04-28 14:00:17.375 118 42.40 55322.85 12248.60 88888.00 2007-04-28 14:00:17.500 118 42.33 55322.88 12248.70 88888.00 2007-04-28 14:00:17.625 118 42.40 55322.95 12248.83 88888.00 2007-04-28 14:00:17.750 118 42.38 55322.95 12248.75 88888.00 2007-04-28 14:00:17.875 118 42.25 55322.95 165504.02 88888.00 2007-04-28 14:00:18.000 118 42.20 55323.03 12248.77 88888.00 2007-04-28 14:00:18.125 118 42.27 55323.07 12248.88 88888.00 2007-04-28 14:00:18.250 118 42.27 55323.10 12248.85 88888.00 2007-04-28 14:00:18.375 118 42.25 55323.07 12248.85 88888.00 2007-04-28 14:00:18.500 118 42.27 55323.12 12248.85 88888.00 2007-04-28 14:00:18.625 118 42.20 55323.15 12248.85 88888.00 2007-04-28 14:00:18.750 118 42.20 55323.15 12248.95 88888.00 2007-04-28 14:00:18.875 118 42.23 55323.20 29516.83 88888.00 2007-04-28 14:00:19.000 118 42.25 55323.22 12249.02 88888.00 2007-04-28 14:00:19.125 118 42.15 55323.22 12249.00 88888.00 2007-04-28 14:00:19.250 118 42.10 55323.22 12249.05 88888.00 2007-04-28 14:00:19.375 118 42.12 55323.28 12249.02 88888.00 2007-04-28 14:00:19.500 118 42.10 55323.30 12249.02 88888.00 2007-04-28 14:00:19.625 118 42.08 55323.30 12249.00 88888.00 2007-04-28 14:00:19.750 118 42.12 55323.35 12249.05 88888.00 2007-04-28 14:00:19.875 118 42.15 55323.40 163865.62 88888.00 2007-04-28 14:00:20.000 118 42.05 55323.38 12249.08 88888.00 2007-04-28 14:00:20.125 118 42.08 55323.43 12249.08 88888.00 2007-04-28 14:00:20.250 118 42.02 55323.40 12249.10 88888.00 2007-04-28 14:00:20.375 118 42.02 55323.43 12249.02 88888.00 2007-04-28 14:00:20.500 118 41.98 55323.45 12249.02 88888.00 2007-04-28 14:00:20.625 118 41.98 55323.47 12249.05 88888.00 2007-04-28 14:00:20.750 118 42.00 55323.47 12249.17 88888.00 2007-04-28 14:00:20.875 118 41.98 55323.53 193356.83 88888.00 2007-04-28 14:00:21.000 118 41.92 55323.53 12249.23 88888.00 2007-04-28 14:00:21.125 118 41.95 55323.57 12249.30 88888.00 2007-04-28 14:00:21.250 118 41.95 55323.60 12249.35 88888.00 2007-04-28 14:00:21.375 118 41.98 55323.60 12249.33 88888.00 2007-04-28 14:00:21.500 118 41.98 55323.65 12249.45 88888.00 2007-04-28 14:00:21.625 118 41.98 55323.65 12249.52 88888.00 2007-04-28 14:00:21.750 118 41.83 55323.65 12249.55 88888.00 2007-04-28 14:00:21.875 118 41.80 55323.62 172057.62 88888.00 2007-04-28 14:00:22.000 118 41.75 55323.68 12249.52 88888.00 2007-04-28 14:00:22.125 118 41.80 55323.70 12249.58 88888.00 2007-04-28 14:00:22.250 118 41.80 55323.72 12249.70 88888.00 2007-04-28 14:00:22.375 118 41.80 55323.72 12249.75 88888.00 2007-04-28 14:00:22.500 118 41.83 55323.78 12249.67 88888.00 2007-04-28 14:00:22.625 118 41.70 55323.78 12249.65 88888.00 2007-04-28 14:00:22.750 118 41.67 55323.80 12249.67 88888.00 2007-04-28 14:00:22.875 118 41.67 55323.78 -163814.3888888.00 2007-04-28 14:00:23.000 118 41.67 55323.78 12249.73 88888.00 2007-04-28 14:00:23.125 118 41.65 55323.82 12249.67 88888.00 2007-04-28 14:00:23.250 118 41.58 55323.88 12249.70 88888.00 2007-04-28 14:00:23.375 118 41.58 55323.93 12249.75 88888.00 2007-04-28 14:00:23.500 118 41.60 55323.93 12249.77 88888.00 2007-04-28 14:00:23.625 118 41.58 55323.90 12249.70 88888.00 2007-04-28 14:00:23.750 118 41.50 55323.90 12249.70 88888.00 2007-04-28 14:00:23.875 118 41.50 55323.95 -168729.5888888.00 2007-04-28 14:00:24.000 118 41.50 55323.93 12249.75 88888.00 2007-04-28 14:00:24.125 118 41.45 55323.97 12249.73 88888.00 2007-04-28 14:00:24.250 118 41.48 55324.03 12249.77 88888.00 2007-04-28 14:00:24.375 118 41.48 55324.05 12249.75 88888.00 2007-04-28 14:00:24.500 118 41.45 55324.03 12249.83 88888.00 2007-04-28 14:00:24.625 118 41.42 55324.05 12249.77 88888.00 2007-04-28 14:00:24.750 118 41.40 55324.05 12249.73 88888.00 2007-04-28 14:00:24.875 118 41.33 55324.05 181888.02 88888.00 2007-04-28 14:00:25.000 118 41.30 55324.07 12249.83 88888.00 2007-04-28 14:00:25.125 118 41.35 55324.12 12249.83 88888.00 2007-04-28 14:00:25.250 118 41.35 55324.12 12249.83 88888.00 2007-04-28 14:00:25.375 118 41.35 55324.15 12249.85 88888.00 2007-04-28 14:00:25.500 118 41.33 55324.15 12249.92 88888.00 2007-04-28 14:00:25.625 118 41.33 55324.18 12249.92 88888.00 2007-04-28 14:00:25.750 118 41.35 55324.20 12249.92 88888.00 2007-04-28 14:00:25.875 118 41.38 55324.20 180249.62 88888.00 2007-04-28 14:00:26.000 118 41.33 55324.22 12250.00 88888.00 2007-04-28 14:00:26.125 118 41.27 55324.25 12249.95 88888.00 2007-04-28 14:00:26.250 118 41.27 55324.22 12250.00 88888.00 2007-04-28 14:00:26.375 118 41.27 55324.25 12249.98 88888.00 2007-04-28 14:00:26.500 118 41.33 55324.28 12250.02 88888.00 2007-04-28 14:00:26.625 118 41.33 55324.35 12250.05 88888.00 2007-04-28 14:00:26.750 118 41.33 55324.35 12250.05 88888.00 2007-04-28 14:00:26.875 118 41.30 55324.30 196633.62 88888.00 2007-04-28 14:00:27.000 118 41.30 55324.35 12250.15 88888.00 2007-04-28 14:00:27.125 118 41.20 55324.30 12250.15 88888.00 2007-04-28 14:00:27.250 118 41.20 55324.38 12250.25 88888.00 2007-04-28 14:00:27.375 118 41.25 55324.40 12250.27 88888.00 2007-04-28 14:00:27.500 118 41.23 55324.43 12250.30 88888.00 2007-04-28 14:00:27.625 118 41.20 55324.43 12250.35 88888.00 2007-04-28 14:00:27.750 118 41.23 55324.47 12250.30 88888.00 2007-04-28 14:00:27.875 118 41.15 55324.47 176972.83 88888.00 2007-04-28 14:00:28.000 118 41.15 55324.47 12250.38 88888.00 2007-04-28 14:00:28.125 118 41.17 55324.53 12250.38 88888.00 2007-04-28 14:00:28.250 118 41.20 55324.55 12250.42 88888.00 2007-04-28 14:00:28.375 118 41.25 55324.55 12250.35 88888.00 2007-04-28 14:00:28.500 118 41.25 55324.53 12250.35 88888.00 2007-04-28 14:00:28.625 118 41.23 55324.53 12250.33 88888.00 2007-04-28 14:00:28.750 118 41.23 55324.57 12250.33 88888.00 2007-04-28 14:00:28.875 118 41.27 55324.60 147481.62 88888.00 2007-04-28 14:00:29.000 118 41.27 55324.62 12250.40 88888.00 2007-04-28 14:00:29.125 118 41.25 55324.62 12250.33 88888.00 2007-04-28 14:00:29.250 118 41.12 55324.68 12250.38 88888.00 2007-04-28 14:00:29.375 118 41.08 55324.65 12250.45 88888.00 2007-04-28 14:00:29.500 118 41.12 55324.68 12250.42 88888.00 2007-04-28 14:00:29.625 118 41.08 55324.70 12250.40 88888.00 2007-04-28 14:00:29.750 118 40.98 55324.72 12250.40 88888.00 2007-04-28 14:00:29.875 118 40.95 55324.72 170419.23 88888.00 2007-04-28 14:00:30.000 118 40.90 55324.70 12250.27 88888.00 2007-04-28 14:00:30.125 118 40.88 55324.72 12250.30 88888.00 2007-04-28 14:00:30.250 118 40.92 55324.78 12250.33 88888.00 2007-04-28 14:00:30.375 118 40.90 55324.82 12250.27 88888.00 2007-04-28 14:00:30.500 118 40.88 55324.88 12250.25 88888.00 2007-04-28 14:00:30.625 118 40.85 55324.88 12250.25 88888.00 2007-04-28 14:00:30.750 118 40.88 55324.88 12250.33 88888.00 2007-04-28 14:00:30.875 118 40.88 55324.93 -158899.1788888.00 2007-04-28 14:00:31.000 118 40.80 55324.95 12250.25 88888.00 2007-04-28 14:00:31.125 118 40.75 55324.97 12250.25 88888.00 2007-04-28 14:00:31.250 118 40.77 55325.00 12250.23 88888.00 2007-04-28 14:00:31.375 118 40.80 55325.03 12250.17 88888.00 2007-04-28 14:00:31.500 118 40.73 55325.00 12250.17 88888.00 2007-04-28 14:00:31.625 118 40.65 55325.00 12250.17 88888.00 2007-04-28 14:00:31.750 118 40.65 55325.03 12250.25 88888.00 2007-04-28 14:00:31.875 118 40.73 55325.05 204825.62 88888.00 2007-04-28 14:00:32.000 118 40.70 55325.10 12250.17 88888.00 2007-04-28 14:00:32.125 118 40.70 55325.15 12250.15 88888.00 2007-04-28 14:00:32.250 118 40.58 55325.12 12250.27 88888.00 2007-04-28 14:00:32.375 118 40.60 55325.18 12250.23 88888.00 2007-04-28 14:00:32.500 118 40.58 55325.20 12250.15 88888.00 2007-04-28 14:00:32.625 118 40.52 55325.20 12250.17 88888.00 2007-04-28 14:00:32.750 118 40.50 55325.22 12250.17 88888.00 2007-04-28 14:00:32.875 118 40.50 55325.28 206464.02 88888.00 2007-04-28 14:00:33.000 118 40.50 55325.28 12250.10 88888.00 2007-04-28 14:00:33.125 118 40.45 55325.28 12250.05 88888.00 2007-04-28 14:00:33.250 118 40.40 55325.35 12250.05 88888.00 2007-04-28 14:00:33.375 118 40.45 55325.40 12250.15 88888.00 2007-04-28 14:00:33.500 118 40.45 55325.43 12250.15 88888.00 2007-04-28 14:00:33.625 118 40.45 55325.40 12250.15 88888.00 2007-04-28 14:00:33.750 118 40.50 55325.45 12250.15 88888.00 2007-04-28 14:00:33.875 118 40.50 55325.47 191718.42 88888.00 2007-04-28 14:00:34.000 118 40.45 55325.45 12250.12 88888.00 2007-04-28 14:00:34.125 118 40.42 55325.50 12250.12 88888.00 2007-04-28 14:00:34.250 118 40.40 55325.53 12250.15 88888.00 2007-04-28 14:00:34.375 118 40.40 55325.55 12250.23 88888.00 2007-04-28 14:00:34.500 118 40.42 55325.57 12250.23 88888.00 2007-04-28 14:00:34.625 118 40.48 55325.60 12250.20 88888.00 2007-04-28 14:00:34.750 118 40.48 55325.60 12250.23 88888.00 2007-04-28 14:00:34.875 118 40.50 55325.62 126182.43 88888.00 2007-04-28 14:00:35.000 118 40.48 55325.65 12250.27 88888.00 2007-04-28 14:00:35.125 118 40.40 55325.68 12250.27 88888.00 2007-04-28 14:00:35.250 118 40.35 55325.70 12250.33 88888.00 2007-04-28 14:00:35.375 118 40.38 55325.70 12250.30 88888.00 2007-04-28 14:00:35.500 118 40.40 55325.70 12250.27 88888.00 2007-04-28 14:00:35.625 118 40.40 55325.75 12250.27 88888.00 2007-04-28 14:00:35.750 118 40.38 55325.75 12250.23 88888.00 2007-04-28 14:00:35.875 118 40.40 55325.75 158950.42 88888.00 2007-04-28 14:00:36.000 118 40.48 55325.82 12250.33 88888.00 2007-04-28 14:00:36.125 118 40.48 55325.82 12250.30 88888.00 2007-04-28 14:00:36.250 118 40.48 55325.85 12250.33 88888.00 2007-04-28 14:00:36.375 118 40.50 55325.85 12250.30 88888.00 2007-04-28 14:00:36.500 118 40.52 55325.88 12250.27 88888.00 2007-04-28 14:00:36.625 118 40.50 55325.85 12250.30 88888.00 2007-04-28 14:00:36.750 118 40.55 55325.90 12250.33 88888.00 2007-04-28 14:00:36.875 118 40.65 55325.95 193356.83 88888.00 2007-04-28 14:00:37.000 118 40.73 55325.95 12250.27 88888.00 2007-04-28 14:00:37.125 118 40.70 55325.95 12250.30 88888.00 2007-04-28 14:00:37.250 118 40.75 55325.97 12250.35 88888.00 2007-04-28 14:00:37.375 118 40.77 55326.03 12250.30 88888.00 2007-04-28 14:00:37.500 118 40.75 55326.00 12250.30 88888.00 2007-04-28 14:00:37.625 118 40.80 55326.05 12250.27 88888.00 2007-04-28 14:00:37.750 118 40.75 55326.05 12250.25 88888.00 2007-04-28 14:00:37.875 118 40.65 55326.05 152396.83 88888.00 2007-04-28 14:00:38.000 118 40.62 55326.07 12250.25 88888.00 2007-04-28 14:00:38.125 118 40.70 55326.10 12250.12 88888.00 2007-04-28 14:00:38.250 118 40.65 55326.12 12250.15 88888.00 2007-04-28 14:00:38.375 118 40.65 55326.12 12250.23 88888.00 2007-04-28 14:00:38.500 118 40.73 55326.15 12250.17 88888.00 2007-04-28 14:00:38.625 118 40.70 55326.22 12250.12 88888.00 2007-04-28 14:00:38.750 118 40.73 55326.25 12250.05 88888.00 2007-04-28 14:00:38.875 118 40.73 55326.30 204825.62 88888.00 2007-04-28 14:00:39.000 118 40.73 55326.28 12249.90 88888.00 2007-04-28 14:00:39.125 118 40.70 55326.25 12249.90 88888.00 2007-04-28 14:00:39.250 118 40.70 55326.30 12249.90 88888.00 2007-04-28 14:00:39.375 118 40.75 55326.32 12249.83 88888.00 2007-04-28 14:00:39.500 118 40.75 55326.32 12249.83 88888.00 2007-04-28 14:00:39.625 118 40.83 55326.35 12249.90 88888.00 2007-04-28 14:00:39.750 118 40.90 55326.40 12249.88 88888.00 2007-04-28 14:00:39.875 118 40.85 55326.38 90137.62 88888.00 2007-04-28 14:00:40.000 118 40.88 55326.38 12249.90 88888.00 2007-04-28 14:00:40.125 118 40.90 55326.43 12249.95 88888.00 2007-04-28 14:00:40.250 118 40.92 55326.40 12250.00 88888.00 2007-04-28 14:00:40.375 118 40.95 55326.43 12250.00 88888.00 2007-04-28 14:00:40.500 118 40.83 55326.43 12249.90 88888.00 2007-04-28 14:00:40.625 118 40.67 55326.40 12249.90 88888.00 2007-04-28 14:00:40.750 118 40.70 55326.43 12250.00 88888.00 2007-04-28 14:00:40.875 118 40.75 55326.50 65561.62 88888.00 2007-04-28 14:00:41.000 118 40.70 55326.53 12250.02 88888.00 2007-04-28 14:00:41.125 118 40.65 55326.53 12249.92 88888.00 2007-04-28 14:00:41.250 118 40.65 55326.60 12249.92 88888.00 2007-04-28 14:00:41.375 118 40.62 55326.60 12249.95 88888.00 2007-04-28 14:00:41.500 118 40.60 55326.62 12250.00 88888.00 2007-04-28 14:00:41.625 118 40.62 55326.65 12249.92 88888.00 2007-04-28 14:00:41.750 118 40.58 55326.65 12249.92 88888.00 2007-04-28 14:00:41.875 118 40.55 55326.68 180249.62 88888.00 2007-04-28 14:00:42.000 118 40.52 55326.68 12249.88 88888.00 2007-04-28 14:00:42.125 118 40.48 55326.70 12249.88 88888.00 2007-04-28 14:00:42.250 118 40.50 55326.70 12249.95 88888.00 2007-04-28 14:00:42.375 118 40.55 55326.75 12249.98 88888.00 2007-04-28 14:00:42.500 118 40.52 55326.75 12249.92 88888.00 2007-04-28 14:00:42.625 118 40.52 55326.78 12249.98 88888.00 2007-04-28 14:00:42.750 118 40.58 55326.80 12250.00 88888.00 2007-04-28 14:00:42.875 118 40.60 55326.82 163865.62 88888.00 2007-04-28 14:00:43.000 118 40.50 55326.82 12249.92 88888.00 2007-04-28 14:00:43.125 118 40.52 55326.82 12249.88 88888.00 2007-04-28 14:00:43.250 118 40.50 55326.82 12249.95 88888.00 2007-04-28 14:00:43.375 118 40.45 55326.80 12249.98 88888.00 2007-04-28 14:00:43.500 118 40.38 55326.82 12250.00 88888.00 2007-04-28 14:00:43.625 118 40.38 55326.88 12250.08 88888.00 2007-04-28 14:00:43.750 118 40.42 55326.90 12250.12 88888.00 2007-04-28 14:00:43.875 118 40.42 55326.88 181888.02 88888.00 2007-04-28 14:00:44.000 118 40.38 55326.88 12250.12 88888.00 2007-04-28 14:00:44.125 118 40.33 55326.88 12250.17 88888.00 2007-04-28 14:00:44.250 118 40.38 55326.90 12250.12 88888.00 2007-04-28 14:00:44.375 118 40.35 55326.90 12250.15 88888.00 2007-04-28 14:00:44.500 118 40.40 55326.95 12250.17 88888.00 2007-04-28 14:00:44.625 118 40.42 55326.97 12250.20 88888.00 2007-04-28 14:00:44.750 118 40.38 55326.95 12250.20 88888.00 2007-04-28 14:00:44.875 118 40.30 55326.95 186803.23 88888.00 2007-04-28 14:00:45.000 118 40.30 55326.95 12250.33 88888.00 2007-04-28 14:00:45.125 118 40.30 55327.00 12250.27 88888.00 2007-04-28 14:00:45.250 118 40.30 55327.03 12250.25 88888.00 2007-04-28 14:00:45.375 118 40.30 55327.00 12250.27 88888.00 2007-04-28 14:00:45.500 118 40.30 55327.05 12250.35 88888.00 2007-04-28 14:00:45.625 118 40.30 55327.05 12250.45 88888.00 2007-04-28 14:00:45.750 118 40.27 55327.05 12250.42 88888.00 2007-04-28 14:00:45.875 118 40.25 55327.07 203187.23 88888.00 2007-04-28 14:00:46.000 118 40.25 55327.07 12250.40 88888.00 2007-04-28 14:00:46.125 118 40.23 55327.10 12250.38 88888.00 2007-04-28 14:00:46.250 118 40.20 55327.07 12250.35 88888.00 2007-04-28 14:00:46.375 118 40.17 55327.05 12250.38 88888.00 2007-04-28 14:00:46.500 118 40.17 55327.05 12250.45 88888.00 2007-04-28 14:00:46.625 118 40.23 55327.12 12250.58 88888.00 2007-04-28 14:00:46.750 118 40.20 55327.15 12250.60 88888.00 2007-04-28 14:00:46.875 118 40.17 55327.15 129459.23 88888.00 2007-04-28 14:00:47.000 118 40.15 55327.15 12250.62 88888.00 2007-04-28 14:00:47.125 118 40.15 55327.18 12250.65 88888.00 2007-04-28 14:00:47.250 118 40.15 55327.20 12250.70 88888.00 2007-04-28 14:00:47.375 118 40.15 55327.18 12250.73 88888.00 2007-04-28 14:00:47.500 118 40.08 55327.18 12250.70 88888.00 2007-04-28 14:00:47.625 118 40.02 55327.15 12250.75 88888.00 2007-04-28 14:00:47.750 118 40.02 55327.18 12250.80 88888.00 2007-04-28 14:00:47.875 118 40.00 55327.18 170419.23 88888.00 2007-04-28 14:00:48.000 118 39.98 55327.18 12250.92 88888.00 2007-04-28 14:00:48.125 118 39.98 55327.22 12250.95 88888.00 2007-04-28 14:00:48.250 118 40.00 55327.25 12250.90 88888.00 2007-04-28 14:00:48.375 118 40.00 55327.22 12250.90 88888.00 2007-04-28 14:00:48.500 118 39.98 55327.20 12250.95 88888.00 2007-04-28 14:00:48.625 118 40.05 55327.25 12251.02 88888.00 2007-04-28 14:00:48.750 118 40.08 55327.28 12251.02 88888.00 2007-04-28 14:00:48.875 118 40.08 55327.25 18048.03 88888.00 2007-04-28 14:00:49.000 118 40.08 55327.25 12251.05 88888.00 2007-04-28 14:00:49.125 118 40.15 55327.25 12251.10 88888.00 2007-04-28 14:00:49.250 118 40.17 55327.25 12251.17 88888.00 2007-04-28 14:00:49.375 118 40.20 55327.28 12251.17 88888.00 2007-04-28 14:00:49.500 118 40.20 55327.28 12251.15 88888.00 2007-04-28 14:00:49.625 118 40.20 55327.25 12251.27 88888.00 2007-04-28 14:00:49.750 118 40.20 55327.25 12251.38 88888.00 2007-04-28 14:00:49.875 118 40.20 55327.28 127820.82 88888.00 2007-04-28 14:00:50.000 118 40.20 55327.28 12251.40 88888.00 2007-04-28 14:00:50.125 118 40.25 55327.28 12251.40 88888.00 2007-04-28 14:00:50.250 118 40.27 55327.30 12251.42 88888.00 2007-04-28 14:00:50.375 118 40.25 55327.32 12251.50 88888.00 2007-04-28 14:00:50.500 118 40.27 55327.30 12251.55 88888.00 2007-04-28 14:00:50.625 118 40.33 55327.30 12251.62 88888.00 2007-04-28 14:00:50.750 118 40.42 55327.32 12251.65 88888.00 2007-04-28 14:00:50.875 118 40.42 55327.30 117990.43 88888.00 2007-04-28 14:00:51.000 118 40.45 55327.30 12251.67 88888.00 2007-04-28 14:00:51.125 118 40.62 55327.32 12251.60 88888.00 2007-04-28 14:00:51.250 118 40.58 55327.32 12251.58 88888.00 2007-04-28 14:00:51.375 118 40.58 55327.35 12251.65 88888.00 2007-04-28 14:00:51.500 118 40.62 55327.35 12251.75 88888.00 2007-04-28 14:00:51.625 118 40.65 55327.32 12251.80 88888.00 2007-04-28 14:00:51.750 118 40.73 55327.38 12251.85 88888.00 2007-04-28 14:00:51.875 118 40.75 55327.38 144204.83 88888.00 2007-04-28 14:00:52.000 118 40.73 55327.35 12251.77 88888.00 2007-04-28 14:00:52.125 118 40.73 55327.38 12251.80 88888.00 2007-04-28 14:00:52.250 118 40.75 55327.38 12251.85 88888.00 2007-04-28 14:00:52.375 118 40.80 55327.38 12251.90 88888.00 2007-04-28 14:00:52.500 118 40.80 55327.40 12251.95 88888.00 2007-04-28 14:00:52.625 118 40.88 55327.43 12251.92 88888.00 2007-04-28 14:00:52.750 118 40.85 55327.43 12251.88 88888.00 2007-04-28 14:00:52.875 118 40.80 55327.38 183526.42 88888.00 2007-04-28 14:00:53.000 118 40.80 55327.40 12251.88 88888.00 2007-04-28 14:00:53.125 118 40.83 55327.43 12251.92 88888.00 2007-04-28 14:00:53.250 118 40.92 55327.47 12251.88 88888.00 2007-04-28 14:00:53.375 118 40.95 55327.45 12251.95 88888.00 2007-04-28 14:00:53.500 118 41.00 55327.47 12251.98 88888.00 2007-04-28 14:00:53.625 118 41.05 55327.45 12251.95 88888.00 2007-04-28 14:00:53.750 118 41.00 55327.45 12251.98 88888.00 2007-04-28 14:00:53.875 118 41.02 55327.45 127820.82 88888.00 2007-04-28 14:00:54.000 118 41.17 55327.47 12251.98 88888.00 2007-04-28 14:00:54.125 118 41.23 55327.47 12251.92 88888.00 2007-04-28 14:00:54.250 118 41.25 55327.50 12251.90 88888.00 2007-04-28 14:00:54.375 118 41.25 55327.47 12251.90 88888.00 2007-04-28 14:00:54.500 118 41.25 55327.45 12251.95 88888.00 2007-04-28 14:00:54.625 118 41.30 55327.50 12252.02 88888.00 2007-04-28 14:00:54.750 118 41.33 55327.53 12252.08 88888.00 2007-04-28 14:00:54.875 118 41.27 55327.50 170419.23 88888.00 2007-04-28 14:00:55.000 118 41.33 55327.47 12252.12 88888.00 2007-04-28 14:00:55.125 118 41.35 55327.55 12252.10 88888.00 2007-04-28 14:00:55.250 118 41.40 55327.57 12252.17 88888.00 2007-04-28 14:00:55.375 118 41.42 55327.60 12252.15 88888.00 2007-04-28 14:00:55.500 118 41.38 55327.57 12252.15 88888.00 2007-04-28 14:00:55.625 118 41.38 55327.57 12252.12 88888.00 2007-04-28 14:00:55.750 118 41.27 55327.60 12252.10 88888.00 2007-04-28 14:00:55.875 118 41.33 55327.65 150758.42 88888.00 2007-04-28 14:00:56.000 118 41.35 55327.60 12252.10 88888.00 2007-04-28 14:00:56.125 118 41.30 55327.60 12252.08 88888.00 2007-04-28 14:00:56.250 118 41.30 55327.60 12252.12 88888.00 2007-04-28 14:00:56.375 118 41.30 55327.65 12252.12 88888.00 2007-04-28 14:00:56.500 118 41.33 55327.68 12252.08 88888.00 2007-04-28 14:00:56.625 118 41.27 55327.68 12252.05 88888.00 2007-04-28 14:00:56.750 118 41.27 55327.68 12252.05 88888.00 2007-04-28 14:00:56.875 118 41.27 55327.68 104883.23 88888.00 2007-04-28 14:00:57.000 118 41.20 55327.70 12251.95 88888.00 2007-04-28 14:00:57.125 118 41.17 55327.70 12251.95 88888.00 2007-04-28 14:00:57.250 118 41.12 55327.70 12252.10 88888.00 2007-04-28 14:00:57.375 118 41.23 55327.72 12252.12 88888.00 2007-04-28 14:00:57.500 118 41.17 55327.75 12252.05 88888.00 2007-04-28 14:00:57.625 118 41.08 55327.78 12252.05 88888.00 2007-04-28 14:00:57.750 118 41.02 55327.78 12252.00 88888.00 2007-04-28 14:00:57.875 118 41.02 55327.78 108160.02 88888.00 2007-04-28 14:00:58.000 118 40.90 55327.78 12251.88 88888.00 2007-04-28 14:00:58.125 118 40.85 55327.75 12251.90 88888.00 2007-04-28 14:00:58.250 118 40.85 55327.82 12251.95 88888.00 2007-04-28 14:00:58.375 118 40.83 55327.82 12251.92 88888.00 2007-04-28 14:00:58.500 118 40.77 55327.85 12251.90 88888.00 2007-04-28 14:00:58.625 118 40.77 55327.88 12251.88 88888.00 2007-04-28 14:00:58.750 118 40.70 55327.88 12251.85 88888.00 2007-04-28 14:00:58.875 118 40.67 55327.90 113075.23 88888.00 2007-04-28 14:00:59.000 118 40.75 55327.93 12251.88 88888.00 2007-04-28 14:00:59.125 118 40.73 55327.95 12251.83 88888.00 2007-04-28 14:00:59.250 118 40.62 55327.95 12251.95 88888.00 2007-04-28 14:00:59.375 118 40.62 55327.93 12251.98 88888.00 2007-04-28 14:00:59.500 118 40.60 55327.90 12251.88 88888.00 2007-04-28 14:00:59.625 118 40.50 55327.93 12251.85 88888.00 2007-04-28 14:00:59.750 118 40.45 55327.93 12251.85 88888.00 2007-04-28 14:00:59.875 118 40.42 55327.95 108160.02 88888.00 2007-04-28 14:01:00.000 118 40.42 55327.97 12251.83 88888.00 2007-04-28 14:01:00.125 118 40.33 55327.97 12251.77 88888.00 2007-04-28 14:01:00.250 118 40.35 55327.97 12251.75 88888.00 2007-04-28 14:01:00.375 118 40.38 55328.03 12251.75 88888.00 2007-04-28 14:01:00.500 118 40.33 55328.05 12251.85 88888.00 2007-04-28 14:01:00.625 118 40.25 55328.03 12251.83 88888.00 2007-04-28 14:01:00.750 118 40.25 55328.07 12251.83 88888.00 2007-04-28 14:01:00.875 118 40.20 55328.05 -140876.7788888.00 2007-04-28 14:01:01.000 118 40.10 55328.05 12251.83 88888.00 2007-04-28 14:01:01.125 118 40.00 55328.05 12251.92 88888.00 2007-04-28 14:01:01.250 118 40.00 55328.10 12251.95 88888.00 2007-04-28 14:01:01.375 118 40.05 55328.10 12251.88 88888.00 2007-04-28 14:01:01.500 118 40.10 55328.10 12251.95 88888.00 2007-04-28 14:01:01.625 118 40.12 55328.10 12252.00 88888.00 2007-04-28 14:01:01.750 118 40.10 55328.07 12252.02 88888.00 2007-04-28 14:01:01.875 118 40.08 55328.12 104883.23 88888.00 2007-04-28 14:01:02.000 118 40.12 55328.15 12252.12 88888.00 2007-04-28 14:01:02.125 118 40.15 55328.15 12252.12 88888.00 2007-04-28 14:01:02.250 118 40.08 55328.12 12252.08 88888.00 2007-04-28 14:01:02.375 118 40.08 55328.07 12252.10 88888.00 2007-04-28 14:01:02.500 118 40.12 55328.12 12252.15 88888.00 2007-04-28 14:01:02.625 118 40.17 55328.18 12252.15 88888.00 2007-04-28 14:01:02.750 118 40.15 55328.12 12252.17 88888.00 2007-04-28 14:01:02.875 118 40.10 55328.12 121267.23 88888.00 2007-04-28 14:01:03.000 118 40.20 55328.15 12252.17 88888.00 2007-04-28 14:01:03.125 118 40.27 55328.18 12252.08 88888.00 2007-04-28 14:01:03.250 118 40.23 55328.18 12252.08 88888.00 2007-04-28 14:01:03.375 118 40.25 55328.15 12252.10 88888.00 2007-04-28 14:01:03.500 118 40.30 55328.15 12252.20 88888.00 2007-04-28 14:01:03.625 118 40.42 55328.18 12252.23 88888.00 2007-04-28 14:01:03.750 118 40.50 55328.22 12252.27 88888.00 2007-04-28 14:01:03.875 118 40.50 55328.20 104883.23 88888.00 2007-04-28 14:01:04.000 118 40.45 55328.12 12252.20 88888.00 2007-04-28 14:01:04.125 118 40.45 55328.12 12252.23 88888.00 2007-04-28 14:01:04.250 118 40.50 55328.20 12252.23 88888.00 2007-04-28 14:01:04.375 118 40.55 55328.18 12252.20 88888.00 2007-04-28 14:01:04.500 118 40.60 55328.15 12252.23 88888.00 2007-04-28 14:01:04.625 118 40.65 55328.15 12252.15 88888.00 2007-04-28 14:01:04.750 118 40.65 55328.12 12252.23 88888.00 2007-04-28 14:01:04.875 118 40.62 55328.12 155673.62 88888.00 2007-04-28 14:01:05.000 118 40.65 55328.12 12252.25 88888.00 2007-04-28 14:01:05.125 118 40.70 55328.12 12252.27 88888.00 2007-04-28 14:01:05.250 118 40.70 55328.10 12252.30 88888.00 2007-04-28 14:01:05.375 118 40.73 55328.15 12252.20 88888.00 2007-04-28 14:01:05.500 118 40.83 55328.20 12252.17 88888.00 2007-04-28 14:01:05.625 118 40.88 55328.20 12252.17 88888.00 2007-04-28 14:01:05.750 118 40.88 55328.15 12252.17 88888.00 2007-04-28 14:01:05.875 118 40.90 55328.18 139289.62 88888.00 2007-04-28 14:01:06.000 118 40.92 55328.15 12252.17 88888.00 2007-04-28 14:01:06.125 118 40.92 55328.15 12252.25 88888.00 2007-04-28 14:01:06.250 118 41.00 55328.22 12252.33 88888.00 2007-04-28 14:01:06.375 118 41.02 55328.20 12252.25 88888.00 2007-04-28 14:01:06.500 118 41.05 55328.18 12252.17 88888.00 2007-04-28 14:01:06.625 118 41.05 55328.15 12252.15 88888.00 2007-04-28 14:01:06.750 118 41.08 55328.12 12252.17 88888.00 2007-04-28 14:01:06.875 118 41.10 55328.12 142566.42 88888.00 2007-04-28 14:01:07.000 118 41.12 55328.15 12252.33 88888.00 2007-04-28 14:01:07.125 118 41.12 55328.15 12252.25 88888.00 2007-04-28 14:01:07.250 118 41.05 55328.20 12252.25 88888.00 2007-04-28 14:01:07.375 118 41.10 55328.18 12252.30 88888.00 2007-04-28 14:01:07.500 118 41.08 55328.12 12252.33 88888.00 2007-04-28 14:01:07.625 118 41.12 55328.18 12252.38 88888.00 2007-04-28 14:01:07.750 118 41.12 55328.15 12252.30 88888.00 2007-04-28 14:01:07.875 118 41.10 55328.12 134374.42 88888.00 2007-04-28 14:01:08.000 118 41.05 55328.10 12252.33 88888.00 2007-04-28 14:01:08.125 118 41.08 55328.10 12252.25 88888.00 2007-04-28 14:01:08.250 118 41.08 55328.12 12252.35 88888.00 2007-04-28 14:01:08.375 118 41.08 55328.15 12252.35 88888.00 2007-04-28 14:01:08.500 118 41.12 55328.18 12252.33 88888.00 2007-04-28 14:01:08.625 118 41.10 55328.18 12252.30 88888.00 2007-04-28 14:01:08.750 118 41.12 55328.18 12252.30 88888.00 2007-04-28 14:01:08.875 118 41.15 55328.20 136012.83 88888.00 2007-04-28 14:01:09.000 118 41.15 55328.18 12252.30 88888.00 2007-04-28 14:01:09.125 118 41.17 55328.18 12252.25 88888.00 2007-04-28 14:01:09.250 118 41.17 55328.22 12252.17 88888.00 2007-04-28 14:01:09.375 118 41.20 55328.22 12252.10 88888.00 2007-04-28 14:01:09.500 118 41.20 55328.22 12252.02 88888.00 2007-04-28 14:01:09.625 118 41.17 55328.18 12251.98 88888.00 2007-04-28 14:01:09.750 118 41.12 55328.20 12251.95 88888.00 2007-04-28 14:01:09.875 118 41.15 55328.25 150758.42 88888.00 2007-04-28 14:01:10.000 118 41.17 55328.25 12251.83 88888.00 2007-04-28 14:01:10.125 118 41.20 55328.28 12251.77 88888.00 2007-04-28 14:01:10.250 118 41.15 55328.28 12251.73 88888.00 2007-04-28 14:01:10.375 118 41.08 55328.25 12251.67 88888.00 2007-04-28 14:01:10.500 118 41.08 55328.28 12251.65 88888.00 2007-04-28 14:01:10.625 118 41.05 55328.30 12251.60 88888.00 2007-04-28 14:01:10.750 118 41.05 55328.30 12251.45 88888.00 2007-04-28 14:01:10.875 118 41.00 55328.30 136012.83 88888.00 2007-04-28 14:01:11.000 118 40.88 55328.28 12251.25 88888.00 2007-04-28 14:01:11.125 118 40.85 55328.30 12251.38 88888.00 2007-04-28 14:01:11.250 118 40.90 55328.35 12251.38 88888.00 2007-04-28 14:01:11.375 118 40.88 55328.32 12251.25 88888.00 2007-04-28 14:01:11.500 118 40.83 55328.32 12251.23 88888.00 2007-04-28 14:01:11.625 118 40.77 55328.35 12251.27 88888.00 2007-04-28 14:01:11.750 118 40.77 55328.40 12251.23 88888.00 2007-04-28 14:01:11.875 118 40.75 55328.35 190080.02 88888.00 2007-04-28 14:01:12.000 118 40.70 55328.32 12251.10 88888.00 2007-04-28 14:01:12.125 118 40.75 55328.35 12251.10 88888.00 2007-04-28 14:01:12.250 118 40.70 55328.35 12251.17 88888.00 2007-04-28 14:01:12.375 118 40.70 55328.35 12251.08 88888.00 2007-04-28 14:01:12.500 118 40.70 55328.38 12250.98 88888.00 2007-04-28 14:01:12.625 118 40.62 55328.35 12250.95 88888.00 2007-04-28 14:01:12.750 118 40.55 55328.32 12250.98 88888.00 2007-04-28 14:01:12.875 118 40.58 55328.35 131097.62 88888.00 2007-04-28 14:01:13.000 118 40.62 55328.38 12251.05 88888.00 2007-04-28 14:01:13.125 118 40.65 55328.35 12250.92 88888.00 2007-04-28 14:01:13.250 118 40.55 55328.35 12250.85 88888.00 2007-04-28 14:01:13.375 118 40.55 55328.32 12250.80 88888.00 2007-04-28 14:01:13.500 118 40.60 55328.35 12250.73 88888.00 2007-04-28 14:01:13.625 118 40.55 55328.38 12250.88 88888.00 2007-04-28 14:01:13.750 118 40.60 55328.40 12250.95 88888.00 2007-04-28 14:01:13.875 118 40.62 55328.40 113075.23 88888.00 2007-04-28 14:01:14.000 118 40.58 55328.40 12250.80 88888.00 2007-04-28 14:01:14.125 118 40.55 55328.43 12250.73 88888.00 2007-04-28 14:01:14.250 118 40.55 55328.38 12250.75 88888.00 2007-04-28 14:01:14.375 118 40.55 55328.38 12250.75 88888.00 2007-04-28 14:01:14.500 118 40.55 55328.35 12250.77 88888.00 2007-04-28 14:01:14.625 118 40.48 55328.35 12250.80 88888.00 2007-04-28 14:01:14.750 118 40.50 55328.32 12250.85 88888.00 2007-04-28 14:01:14.875 118 40.60 55328.32 140928.02 88888.00 2007-04-28 14:01:15.000 118 40.60 55328.32 12250.80 88888.00 2007-04-28 14:01:15.125 118 40.60 55328.32 12250.73 88888.00 2007-04-28 14:01:15.250 118 40.60 55328.32 12250.70 88888.00 2007-04-28 14:01:15.375 118 40.62 55328.35 12250.67 88888.00 2007-04-28 14:01:15.500 118 40.62 55328.32 12250.70 88888.00 2007-04-28 14:01:15.625 118 40.65 55328.35 12250.73 88888.00 2007-04-28 14:01:15.750 118 40.70 55328.32 12250.73 88888.00 2007-04-28 14:01:15.875 118 40.70 55328.35 149120.02 88888.00 2007-04-28 14:01:16.000 118 40.70 55328.28 12250.73 88888.00 2007-04-28 14:01:16.125 118 40.73 55328.30 12250.62 88888.00 2007-04-28 14:01:16.250 118 40.73 55328.30 12250.60 88888.00 2007-04-28 14:01:16.375 118 40.75 55328.28 12250.60 88888.00 2007-04-28 14:01:16.500 118 40.77 55328.28 12250.67 88888.00 2007-04-28 14:01:16.625 118 40.83 55328.32 12250.67 88888.00 2007-04-28 14:01:16.750 118 40.83 55328.30 12250.60 88888.00 2007-04-28 14:01:16.875 118 40.80 55328.28 180249.62 88888.00 2007-04-28 14:01:17.000 118 40.77 55328.25 12250.55 88888.00 2007-04-28 14:01:17.125 118 40.80 55328.28 12250.55 88888.00 2007-04-28 14:01:17.250 118 40.75 55328.28 12250.55 88888.00 2007-04-28 14:01:17.375 118 40.80 55328.28 12250.48 88888.00 2007-04-28 14:01:17.500 118 40.75 55328.28 12250.38 88888.00 2007-04-28 14:01:17.625 118 40.70 55328.25 12250.42 88888.00 2007-04-28 14:01:17.750 118 40.70 55328.25 12250.45 88888.00 2007-04-28 14:01:17.875 118 40.75 55328.25 180249.62 88888.00 2007-04-28 14:01:18.000 118 40.73 55328.22 12250.45 88888.00 2007-04-28 14:01:18.125 118 40.73 55328.28 12250.42 88888.00 2007-04-28 14:01:18.250 118 40.77 55328.28 12250.40 88888.00 2007-04-28 14:01:18.375 118 40.77 55328.22 12250.40 88888.00 2007-04-28 14:01:18.500 118 40.73 55328.20 12250.40 88888.00 2007-04-28 14:01:18.625 118 40.70 55328.18 12250.42 88888.00 2007-04-28 14:01:18.750 118 40.75 55328.25 12250.42 88888.00 2007-04-28 14:01:18.875 118 40.80 55328.22 158950.42 88888.00 2007-04-28 14:01:19.000 118 40.83 55328.18 12250.48 88888.00 2007-04-28 14:01:19.125 118 40.85 55328.22 12250.42 88888.00 2007-04-28 14:01:19.250 118 40.85 55328.18 12250.40 88888.00 2007-04-28 14:01:19.375 118 40.83 55328.18 12250.33 88888.00 2007-04-28 14:01:19.500 118 40.88 55328.12 12250.35 88888.00 2007-04-28 14:01:19.625 118 40.90 55328.10 12250.35 88888.00 2007-04-28 14:01:19.750 118 40.88 55328.15 12250.33 88888.00 2007-04-28 14:01:19.875 118 40.88 55328.15 63923.22 88888.00 2007-04-28 14:01:20.000 118 40.88 55328.15 12250.35 88888.00 2007-04-28 14:01:20.125 118 40.90 55328.15 12250.38 88888.00 2007-04-28 14:01:20.250 118 40.90 55328.15 12250.30 88888.00 2007-04-28 14:01:20.375 118 40.88 55328.12 12250.25 88888.00 2007-04-28 14:01:20.500 118 40.85 55328.12 12250.27 88888.00 2007-04-28 14:01:20.625 118 40.88 55328.15 12250.30 88888.00 2007-04-28 14:01:20.750 118 40.88 55328.15 12250.27 88888.00 2007-04-28 14:01:20.875 118 40.90 55328.12 54092.82 88888.00 2007-04-28 14:01:21.000 118 40.85 55328.10 12250.27 88888.00 2007-04-28 14:01:21.125 118 40.77 55328.12 12250.17 88888.00 2007-04-28 14:01:21.250 118 40.73 55328.10 12250.23 88888.00 2007-04-28 14:01:21.375 118 40.77 55328.10 12250.23 88888.00 2007-04-28 14:01:21.500 118 40.77 55328.15 12250.17 88888.00 2007-04-28 14:01:21.625 118 40.75 55328.12 12250.20 88888.00 2007-04-28 14:01:21.750 118 40.70 55328.10 12250.20 88888.00 2007-04-28 14:01:21.875 118 40.75 55328.15 36070.43 88888.00 2007-04-28 14:01:22.000 118 40.77 55328.15 12250.30 88888.00 2007-04-28 14:01:22.125 118 40.77 55328.18 12250.25 88888.00 2007-04-28 14:01:22.250 118 40.77 55328.20 12250.17 88888.00 2007-04-28 14:01:22.375 118 40.77 55328.15 12250.08 88888.00 2007-04-28 14:01:22.500 118 40.73 55328.12 12250.02 88888.00 2007-04-28 14:01:22.625 118 40.67 55328.12 12250.02 88888.00 2007-04-28 14:01:22.750 118 40.73 55328.15 12250.10 88888.00 2007-04-28 14:01:22.875 118 40.73 55328.15 63923.22 88888.00 2007-04-28 14:01:23.000 118 40.70 55328.10 12250.05 88888.00 2007-04-28 14:01:23.125 118 40.67 55328.12 12249.95 88888.00 2007-04-28 14:01:23.250 118 40.62 55328.10 12249.90 88888.00 2007-04-28 14:01:23.375 118 40.65 55328.10 12249.95 88888.00 2007-04-28 14:01:23.500 118 40.67 55328.15 12249.95 88888.00 2007-04-28 14:01:23.625 118 40.67 55328.18 12249.85 88888.00 2007-04-28 14:01:23.750 118 40.62 55328.12 12249.75 88888.00 2007-04-28 14:01:23.875 118 40.58 55328.10 67200.02 88888.00 2007-04-28 14:01:24.000 118 40.60 55328.10 12249.80 88888.00 2007-04-28 14:01:24.125 118 40.60 55328.12 12249.80 88888.00 2007-04-28 14:01:24.250 118 40.60 55328.12 12249.73 88888.00 2007-04-28 14:01:24.375 118 40.55 55328.10 12249.70 88888.00 2007-04-28 14:01:24.500 118 40.52 55328.10 12249.60 88888.00 2007-04-28 14:01:24.625 118 40.50 55328.10 12249.55 88888.00 2007-04-28 14:01:24.750 118 40.55 55328.10 12249.65 88888.00 2007-04-28 14:01:24.875 118 40.58 55328.12 -76979.18 88888.00 2007-04-28 14:01:25.000 118 40.52 55328.10 12249.60 88888.00 2007-04-28 14:01:25.125 118 40.50 55328.12 12249.52 88888.00 2007-04-28 14:01:25.250 118 40.48 55328.10 12249.50 88888.00 2007-04-28 14:01:25.375 118 40.52 55328.12 12249.48 88888.00 2007-04-28 14:01:25.500 118 40.52 55328.10 12249.48 88888.00 2007-04-28 14:01:25.625 118 40.55 55328.15 12249.38 88888.00 2007-04-28 14:01:25.750 118 40.52 55328.12 12249.30 88888.00 2007-04-28 14:01:25.875 118 40.48 55328.10 68838.43 88888.00 2007-04-28 14:01:26.000 118 40.50 55328.07 12249.33 88888.00 2007-04-28 14:01:26.125 118 40.60 55328.12 12249.30 88888.00 2007-04-28 14:01:26.250 118 40.62 55328.10 12249.27 88888.00 2007-04-28 14:01:26.375 118 40.55 55328.12 12249.20 88888.00 2007-04-28 14:01:26.500 118 40.58 55328.12 12249.12 88888.00 2007-04-28 14:01:26.625 118 40.60 55328.12 12249.08 88888.00 2007-04-28 14:01:26.750 118 40.60 55328.10 12249.12 88888.00 2007-04-28 14:01:26.875 118 40.67 55328.15 80307.23 88888.00 2007-04-28 14:01:27.000 118 40.65 55328.18 12249.05 88888.00 2007-04-28 14:01:27.125 118 40.70 55328.15 12249.02 88888.00 2007-04-28 14:01:27.250 118 40.65 55328.15 12249.05 88888.00 2007-04-28 14:01:27.375 118 40.67 55328.12 12248.98 88888.00 2007-04-28 14:01:27.500 118 40.62 55328.12 12248.90 88888.00 2007-04-28 14:01:27.625 118 40.60 55328.15 12248.90 88888.00 2007-04-28 14:01:27.750 118 40.70 55328.15 12248.85 88888.00 2007-04-28 14:01:27.875 118 40.70 55328.12 62284.82 88888.00 2007-04-28 14:01:28.000 118 40.62 55328.10 12248.75 88888.00 2007-04-28 14:01:28.125 118 40.60 55328.10 12248.70 88888.00 2007-04-28 14:01:28.250 118 40.62 55328.15 12248.75 88888.00 2007-04-28 14:01:28.375 118 40.62 55328.15 12248.77 88888.00 2007-04-28 14:01:28.500 118 40.62 55328.18 12248.80 88888.00 2007-04-28 14:01:28.625 118 40.60 55328.18 12248.75 88888.00 2007-04-28 14:01:28.750 118 40.62 55328.18 12248.75 88888.00 2007-04-28 14:01:28.875 118 40.62 55328.18 62284.82 88888.00 2007-04-28 14:01:29.000 118 40.65 55328.18 12248.65 88888.00 2007-04-28 14:01:29.125 118 40.65 55328.18 12248.65 88888.00 2007-04-28 14:01:29.250 118 40.58 55328.15 12248.67 88888.00 2007-04-28 14:01:29.375 118 40.65 55328.18 12248.58 88888.00 2007-04-28 14:01:29.500 118 40.65 55328.15 12248.52 88888.00 2007-04-28 14:01:29.625 118 40.62 55328.15 12248.48 88888.00 2007-04-28 14:01:29.750 118 40.70 55328.20 12248.48 88888.00 2007-04-28 14:01:29.875 118 40.73 55328.20 52454.43 88888.00 2007-04-28 14:01:30.000 118 40.77 55328.20 12248.55 88888.00 2007-04-28 14:01:30.125 118 40.80 55328.20 12248.52 88888.00 2007-04-28 14:01:30.250 118 40.80 55328.20 12248.50 88888.00 2007-04-28 14:01:30.375 118 40.88 55328.22 12248.42 88888.00 2007-04-28 14:01:30.500 118 41.00 55328.18 12248.33 88888.00 2007-04-28 14:01:30.625 118 41.00 55328.15 12248.25 88888.00 2007-04-28 14:01:30.750 118 41.00 55328.12 12248.17 88888.00 2007-04-28 14:01:30.875 118 41.10 55328.10 1664.03 88888.00 2007-04-28 14:01:31.000 118 41.10 55328.07 12248.17 88888.00 2007-04-28 14:01:31.125 118 41.17 55328.12 12248.23 88888.00 2007-04-28 14:01:31.250 118 41.27 55328.15 12248.25 88888.00 2007-04-28 14:01:31.375 118 41.33 55328.12 12248.17 88888.00 2007-04-28 14:01:31.500 118 41.35 55328.10 12248.23 88888.00 2007-04-28 14:01:31.625 118 41.40 55328.12 12248.25 88888.00 2007-04-28 14:01:31.750 118 41.45 55328.18 12248.23 88888.00 2007-04-28 14:01:31.875 118 41.52 55328.18 63923.22 88888.00 2007-04-28 14:01:32.000 118 41.52 55328.15 12248.10 88888.00 2007-04-28 14:01:32.125 118 41.55 55328.18 12247.95 88888.00 2007-04-28 14:01:32.250 118 41.52 55328.18 12247.92 88888.00 2007-04-28 14:01:32.375 118 41.52 55328.12 12247.95 88888.00 2007-04-28 14:01:32.500 118 41.60 55328.15 12247.95 88888.00 2007-04-28 14:01:32.625 118 41.65 55328.20 12247.88 88888.00 2007-04-28 14:01:32.750 118 41.67 55328.18 12247.77 88888.00 2007-04-28 14:01:32.875 118 41.58 55328.18 -76979.18 88888.00 2007-04-28 14:01:33.000 118 41.62 55328.15 12247.73 88888.00 2007-04-28 14:01:33.125 118 41.67 55328.18 12247.65 88888.00 2007-04-28 14:01:33.250 118 41.73 55328.20 12247.70 88888.00 2007-04-28 14:01:33.375 118 41.73 55328.22 12247.60 88888.00 2007-04-28 14:01:33.500 118 41.70 55328.25 12247.48 88888.00 2007-04-28 14:01:33.625 118 41.65 55328.20 12247.38 88888.00 2007-04-28 14:01:33.750 118 41.60 55328.20 12247.40 88888.00 2007-04-28 14:01:33.875 118 41.55 55328.18 -98278.38 88888.00 2007-04-28 14:01:34.000 118 41.52 55328.20 12247.33 88888.00 2007-04-28 14:01:34.125 118 41.50 55328.22 12247.27 88888.00 2007-04-28 14:01:34.250 118 41.45 55328.22 12247.23 88888.00 2007-04-28 14:01:34.375 118 41.40 55328.22 12247.20 88888.00 2007-04-28 14:01:34.500 118 41.30 55328.25 12247.23 88888.00 2007-04-28 14:01:34.625 118 41.30 55328.28 12247.20 88888.00 2007-04-28 14:01:34.750 118 41.25 55328.30 12247.15 88888.00 2007-04-28 14:01:34.875 118 41.20 55328.25 34432.03 88888.00 2007-04-28 14:01:35.000 118 41.12 55328.28 12247.05 88888.00 2007-04-28 14:01:35.125 118 41.08 55328.28 12247.02 88888.00 2007-04-28 14:01:35.250 118 41.00 55328.28 12247.08 88888.00 2007-04-28 14:01:35.375 118 40.95 55328.25 12247.02 88888.00 2007-04-28 14:01:35.500 118 40.88 55328.28 12246.92 88888.00 2007-04-28 14:01:35.625 118 40.88 55328.30 12246.90 88888.00 2007-04-28 14:01:35.750 118 40.90 55328.28 12246.98 88888.00 2007-04-28 14:01:35.875 118 40.85 55328.25 83584.02 88888.00 2007-04-28 14:01:36.000 118 40.77 55328.25 12246.92 88888.00 2007-04-28 14:01:36.125 118 40.77 55328.30 12246.92 88888.00 2007-04-28 14:01:36.250 118 40.77 55328.32 12246.85 88888.00 2007-04-28 14:01:36.375 118 40.70 55328.32 12246.73 88888.00 2007-04-28 14:01:36.500 118 40.65 55328.30 12246.70 88888.00 2007-04-28 14:01:36.625 118 40.55 55328.25 12246.83 88888.00 2007-04-28 14:01:36.750 118 40.50 55328.28 12246.90 88888.00 2007-04-28 14:01:36.875 118 40.55 55328.30 88499.23 88888.00 2007-04-28 14:01:37.000 118 40.55 55328.30 12246.83 88888.00 2007-04-28 14:01:37.125 118 40.50 55328.30 12246.75 88888.00 2007-04-28 14:01:37.250 118 40.35 55328.28 12246.80 88888.00 2007-04-28 14:01:37.375 118 40.33 55328.25 12246.90 88888.00 2007-04-28 14:01:37.500 118 40.35 55328.25 12246.85 88888.00 2007-04-28 14:01:37.625 118 40.33 55328.25 12246.83 88888.00 2007-04-28 14:01:37.750 118 40.27 55328.20 12246.83 88888.00 2007-04-28 14:01:37.875 118 40.23 55328.20 57369.62 88888.00 2007-04-28 14:01:38.000 118 40.27 55328.22 12246.83 88888.00 2007-04-28 14:01:38.125 118 40.30 55328.25 12246.73 88888.00 2007-04-28 14:01:38.250 118 40.20 55328.28 12246.70 88888.00 2007-04-28 14:01:38.375 118 40.17 55328.25 12246.80 88888.00 2007-04-28 14:01:38.500 118 40.23 55328.25 12246.83 88888.00 2007-04-28 14:01:38.625 118 40.17 55328.28 12246.80 88888.00 2007-04-28 14:01:38.750 118 40.17 55328.28 12246.80 88888.00 2007-04-28 14:01:38.875 118 40.23 55328.25 88499.23 88888.00 2007-04-28 14:01:39.000 118 40.20 55328.22 12246.70 88888.00 2007-04-28 14:01:39.125 118 40.10 55328.22 12246.73 88888.00 2007-04-28 14:01:39.250 118 40.05 55328.22 12246.80 88888.00 2007-04-28 14:01:39.375 118 40.08 55328.20 12246.85 88888.00 2007-04-28 14:01:39.500 118 40.05 55328.20 12246.88 88888.00 2007-04-28 14:01:39.625 118 40.05 55328.22 12246.92 88888.00 2007-04-28 14:01:39.750 118 40.05 55328.22 12246.98 88888.00 2007-04-28 14:01:39.875 118 40.05 55328.20 67200.02 88888.00 2007-04-28 14:01:40.000 118 40.05 55328.22 12247.00 88888.00 2007-04-28 14:01:40.125 118 40.05 55328.22 12246.98 88888.00 2007-04-28 14:01:40.250 118 39.95 55328.20 12247.05 88888.00 2007-04-28 14:01:40.375 118 39.90 55328.18 12247.12 88888.00 2007-04-28 14:01:40.500 118 39.92 55328.20 12247.08 88888.00 2007-04-28 14:01:40.625 118 39.88 55328.22 12247.02 88888.00 2007-04-28 14:01:40.750 118 39.83 55328.18 12247.05 88888.00 2007-04-28 14:01:40.875 118 39.83 55328.20 93414.43 88888.00 2007-04-28 14:01:41.000 118 39.85 55328.18 12247.05 88888.00 2007-04-28 14:01:41.125 118 39.77 55328.18 12247.05 88888.00 2007-04-28 14:01:41.250 118 39.77 55328.20 12247.05 88888.00 2007-04-28 14:01:41.375 118 39.80 55328.18 12247.12 88888.00 2007-04-28 14:01:41.500 118 39.77 55328.15 12247.20 88888.00 2007-04-28 14:01:41.625 118 39.80 55328.18 12247.20 88888.00 2007-04-28 14:01:41.750 118 39.83 55328.20 12247.25 88888.00 2007-04-28 14:01:41.875 118 39.83 55328.20 13132.83 88888.00 2007-04-28 14:01:42.000 118 39.80 55328.15 12247.17 88888.00 2007-04-28 14:01:42.125 118 39.73 55328.12 12247.17 88888.00 2007-04-28 14:01:42.250 118 39.70 55328.10 12247.25 88888.00 2007-04-28 14:01:42.375 118 39.70 55328.12 12247.27 88888.00 2007-04-28 14:01:42.500 118 39.70 55328.15 12247.25 88888.00 2007-04-28 14:01:42.625 118 39.70 55328.12 12247.23 88888.00 2007-04-28 14:01:42.750 118 39.67 55328.15 12247.25 88888.00 2007-04-28 14:01:42.875 118 39.70 55328.15 80307.23 88888.00 2007-04-28 14:01:43.000 118 39.75 55328.12 12247.40 88888.00 2007-04-28 14:01:43.125 118 39.67 55328.10 12247.42 88888.00 2007-04-28 14:01:43.250 118 39.65 55328.10 12247.48 88888.00 2007-04-28 14:01:43.375 118 39.67 55328.07 12247.42 88888.00 2007-04-28 14:01:43.500 118 39.65 55328.07 12247.33 88888.00 2007-04-28 14:01:43.625 118 39.52 55328.10 12247.35 88888.00 2007-04-28 14:01:43.750 118 39.60 55328.15 12247.40 88888.00 2007-04-28 14:01:43.875 118 39.60 55328.15 57369.62 88888.00 2007-04-28 14:01:44.000 118 39.62 55328.12 12247.40 88888.00 2007-04-28 14:01:44.125 118 39.60 55328.12 12247.38 88888.00 2007-04-28 14:01:44.250 118 39.55 55328.12 12247.33 88888.00 2007-04-28 14:01:44.375 118 39.50 55328.05 12247.35 88888.00 2007-04-28 14:01:44.500 118 39.42 55328.05 12247.33 88888.00 2007-04-28 14:01:44.625 118 39.50 55328.07 12247.35 88888.00 2007-04-28 14:01:44.750 118 39.55 55328.07 12247.38 88888.00 2007-04-28 14:01:44.875 118 39.52 55328.07 93414.43 88888.00 2007-04-28 14:01:45.000 118 39.52 55328.10 12247.48 88888.00 2007-04-28 14:01:45.125 118 39.52 55328.10 12247.40 88888.00 2007-04-28 14:01:45.250 118 39.55 55328.10 12247.42 88888.00 2007-04-28 14:01:45.375 118 39.52 55328.10 12247.50 88888.00 2007-04-28 14:01:45.500 118 39.50 55328.07 12247.50 88888.00 2007-04-28 14:01:45.625 118 39.48 55328.07 12247.40 88888.00 2007-04-28 14:01:45.750 118 39.48 55328.05 12247.42 88888.00 2007-04-28 14:01:45.875 118 39.55 55328.07 85222.43 88888.00 2007-04-28 14:01:46.000 118 39.60 55328.10 12247.52 88888.00 2007-04-28 14:01:46.125 118 39.62 55328.07 12247.48 88888.00 2007-04-28 14:01:46.250 118 39.58 55328.05 12247.45 88888.00 2007-04-28 14:01:46.375 118 39.58 55328.05 12247.45 88888.00 2007-04-28 14:01:46.500 118 39.65 55328.05 12247.52 88888.00 2007-04-28 14:01:46.625 118 39.62 55328.03 12247.58 88888.00 2007-04-28 14:01:46.750 118 39.62 55328.03 12247.55 88888.00 2007-04-28 14:01:46.875 118 39.60 55328.05 80307.23 88888.00 2007-04-28 14:01:47.000 118 39.55 55327.97 12247.45 88888.00 2007-04-28 14:01:47.125 118 39.50 55328.00 12247.45 88888.00 2007-04-28 14:01:47.250 118 39.55 55328.05 12247.48 88888.00 2007-04-28 14:01:47.375 118 39.60 55328.05 12247.42 88888.00 2007-04-28 14:01:47.500 118 39.62 55328.05 12247.45 88888.00 2007-04-28 14:01:47.625 118 39.65 55328.03 12247.55 88888.00 2007-04-28 14:01:47.750 118 39.62 55328.03 12247.60 88888.00 2007-04-28 14:01:47.875 118 39.62 55328.00 -81894.38 88888.00 2007-04-28 14:01:48.000 118 39.58 55327.97 12247.58 88888.00 2007-04-28 14:01:48.125 118 39.55 55327.95 12247.58 88888.00 2007-04-28 14:01:48.250 118 39.55 55327.95 12247.65 88888.00 2007-04-28 14:01:48.375 118 39.62 55327.97 12247.58 88888.00 2007-04-28 14:01:48.500 118 39.60 55327.93 12247.60 88888.00 2007-04-28 14:01:48.625 118 39.58 55327.95 12247.65 88888.00 2007-04-28 14:01:48.750 118 39.55 55327.93 12247.70 88888.00 2007-04-28 14:01:48.875 118 39.60 55327.88 81945.62 88888.00 2007-04-28 14:01:49.000 118 39.50 55327.80 12247.75 88888.00 2007-04-28 14:01:49.125 118 39.48 55327.80 12247.85 88888.00 2007-04-28 14:01:49.250 118 39.50 55327.85 12247.92 88888.00 2007-04-28 14:01:49.375 118 39.58 55327.85 12247.95 88888.00 2007-04-28 14:01:49.500 118 39.55 55327.85 12247.98 88888.00 2007-04-28 14:01:49.625 118 39.52 55327.85 12247.95 88888.00 2007-04-28 14:01:49.750 118 39.50 55327.85 12248.00 88888.00 2007-04-28 14:01:49.875 118 39.52 55327.85 129459.23 88888.00 2007-04-28 14:01:50.000 118 39.52 55327.82 12248.15 88888.00 2007-04-28 14:01:50.125 118 39.50 55327.80 12248.15 88888.00 2007-04-28 14:01:50.250 118 39.48 55327.78 12248.20 88888.00 2007-04-28 14:01:50.375 118 39.48 55327.78 12248.27 88888.00 2007-04-28 14:01:50.500 118 39.48 55327.78 12248.27 88888.00 2007-04-28 14:01:50.625 118 39.42 55327.78 12248.30 88888.00 2007-04-28 14:01:50.750 118 39.45 55327.78 12248.38 88888.00 2007-04-28 14:01:50.875 118 39.55 55327.80 86860.82 88888.00 2007-04-28 14:01:51.000 118 39.55 55327.80 12248.42 88888.00 2007-04-28 14:01:51.125 118 39.52 55327.75 12248.40 88888.00 2007-04-28 14:01:51.250 118 39.55 55327.75 12248.42 88888.00 2007-04-28 14:01:51.375 118 39.55 55327.78 12248.48 88888.00 2007-04-28 14:01:51.500 118 39.55 55327.72 12248.50 88888.00 2007-04-28 14:01:51.625 118 39.55 55327.70 12248.52 88888.00 2007-04-28 14:01:51.750 118 39.60 55327.70 12248.55 88888.00 2007-04-28 14:01:51.875 118 39.65 55327.78 13132.83 88888.00 2007-04-28 14:01:52.000 118 39.62 55327.78 12248.42 88888.00 2007-04-28 14:01:52.125 118 39.67 55327.75 12248.45 88888.00 2007-04-28 14:01:52.250 118 39.65 55327.75 12248.60 88888.00 2007-04-28 14:01:52.375 118 39.70 55327.72 12248.62 88888.00 2007-04-28 14:01:52.500 118 39.60 55327.72 12248.60 88888.00 2007-04-28 14:01:52.625 118 39.58 55327.68 12248.60 88888.00 2007-04-28 14:01:52.750 118 39.65 55327.70 12248.62 88888.00 2007-04-28 14:01:52.875 118 39.70 55327.70 47539.22 88888.00 2007-04-28 14:01:53.000 118 39.67 55327.68 12248.65 88888.00 2007-04-28 14:01:53.125 118 39.77 55327.70 12248.60 88888.00 2007-04-28 14:01:53.250 118 39.77 55327.70 12248.58 88888.00 2007-04-28 14:01:53.375 118 39.73 55327.68 12248.52 88888.00 2007-04-28 14:01:53.500 118 39.67 55327.68 12248.48 88888.00 2007-04-28 14:01:53.625 118 39.70 55327.72 12248.52 88888.00 2007-04-28 14:01:53.750 118 39.67 55327.75 12248.52 88888.00 2007-04-28 14:01:53.875 118 39.62 55327.70 3302.43 88888.00 2007-04-28 14:01:54.000 118 39.62 55327.70 12248.50 88888.00 2007-04-28 14:01:54.125 118 39.65 55327.70 12248.45 88888.00 2007-04-28 14:01:54.250 118 39.60 55327.72 12248.42 88888.00 2007-04-28 14:01:54.375 118 39.58 55327.72 12248.38 88888.00 2007-04-28 14:01:54.500 118 39.58 55327.75 12248.40 88888.00 2007-04-28 14:01:54.625 118 39.55 55327.75 12248.40 88888.00 2007-04-28 14:01:54.750 118 39.45 55327.72 12248.38 88888.00 2007-04-28 14:01:54.875 118 39.45 55327.75 31155.22 88888.00 2007-04-28 14:01:55.000 118 39.45 55327.80 12248.35 88888.00 2007-04-28 14:01:55.125 118 39.35 55327.75 12248.25 88888.00 2007-04-28 14:01:55.250 118 39.25 55327.80 12248.25 88888.00 2007-04-28 14:01:55.375 118 39.30 55327.80 12248.33 88888.00 2007-04-28 14:01:55.500 118 39.30 55327.82 12248.35 88888.00 2007-04-28 14:01:55.625 118 39.23 55327.80 12248.27 88888.00 2007-04-28 14:01:55.750 118 39.17 55327.78 12248.25 88888.00 2007-04-28 14:01:55.875 118 39.12 55327.80 1664.03 88888.00 2007-04-28 14:01:56.000 118 39.05 55327.78 12248.15 88888.00 2007-04-28 14:01:56.125 118 39.02 55327.78 12248.20 88888.00 2007-04-28 14:01:56.250 118 39.00 55327.78 12248.20 88888.00 2007-04-28 14:01:56.375 118 38.98 55327.80 12248.27 88888.00 2007-04-28 14:01:56.500 118 38.98 55327.78 12248.23 88888.00 2007-04-28 14:01:56.625 118 38.90 55327.78 12248.20 88888.00 2007-04-28 14:01:56.750 118 38.90 55327.75 12248.27 88888.00 2007-04-28 14:01:56.875 118 38.83 55327.75 25.62 88888.00 2007-04-28 14:01:57.000 118 38.80 55327.72 12248.25 88888.00 2007-04-28 14:01:57.125 118 38.77 55327.80 12248.20 88888.00 2007-04-28 14:01:57.250 118 38.75 55327.82 12248.17 88888.00 2007-04-28 14:01:57.375 118 38.83 55327.85 12248.10 88888.00 2007-04-28 14:01:57.500 118 38.73 55327.80 12248.08 88888.00 2007-04-28 14:01:57.625 118 38.65 55327.80 12248.12 88888.00 2007-04-28 14:01:57.750 118 38.62 55327.80 12248.15 88888.00 2007-04-28 14:01:57.875 118 38.55 55327.82 18048.03 88888.00 2007-04-28 14:01:58.000 118 38.58 55327.80 12248.10 88888.00 2007-04-28 14:01:58.125 118 38.65 55327.85 12248.15 88888.00 2007-04-28 14:01:58.250 118 38.65 55327.85 12248.12 88888.00 2007-04-28 14:01:58.375 118 38.55 55327.85 12248.10 88888.00 2007-04-28 14:01:58.500 118 38.50 55327.82 12248.10 88888.00 2007-04-28 14:01:58.625 118 38.45 55327.80 12248.08 88888.00 2007-04-28 14:01:58.750 118 38.48 55327.85 12247.98 88888.00 2007-04-28 14:01:58.875 118 38.45 55327.85 185164.83 88888.00 2007-04-28 14:01:59.000 118 38.40 55327.88 12248.02 88888.00 2007-04-28 14:01:59.125 118 38.38 55327.88 12247.98 88888.00 2007-04-28 14:01:59.250 118 38.27 55327.82 12248.00 88888.00 2007-04-28 14:01:59.375 118 38.20 55327.88 12247.90 88888.00 2007-04-28 14:01:59.500 118 38.27 55327.85 12247.92 88888.00 2007-04-28 14:01:59.625 118 38.27 55327.82 12247.95 88888.00 2007-04-28 14:01:59.750 118 38.17 55327.82 12247.88 88888.00 2007-04-28 14:01:59.875 118 38.12 55327.80 -6527.98 88888.00 2007-04-28 14:02:00.000 118 38.12 55327.80 12247.80 88888.00 2007-04-28 14:02:00.125 118 38.17 55327.80 12247.77 88888.00 2007-04-28 14:02:00.250 118 38.10 55327.85 12247.80 88888.00 2007-04-28 14:02:00.375 118 38.05 55327.82 12247.77 88888.00 2007-04-28 14:02:00.500 118 38.00 55327.85 12247.75 88888.00 2007-04-28 14:02:00.625 118 37.98 55327.82 12247.73 88888.00 2007-04-28 14:02:00.750 118 38.00 55327.82 12247.77 88888.00 2007-04-28 14:02:00.875 118 37.95 55327.85 21324.83 88888.00 2007-04-28 14:02:01.000 118 37.98 55327.82 12247.75 88888.00 2007-04-28 14:02:01.125 118 37.92 55327.80 12247.65 88888.00 2007-04-28 14:02:01.250 118 37.90 55327.80 12247.65 88888.00 2007-04-28 14:02:01.375 118 37.92 55327.80 12247.62 88888.00 2007-04-28 14:02:01.500 118 37.92 55327.78 12247.55 88888.00 2007-04-28 14:02:01.625 118 37.88 55327.80 12247.55 88888.00 2007-04-28 14:02:01.750 118 37.90 55327.78 12247.65 88888.00 2007-04-28 14:02:01.875 118 37.90 55327.80 24601.62 88888.00 2007-04-28 14:02:02.000 118 37.88 55327.82 12247.58 88888.00 2007-04-28 14:02:02.125 118 37.83 55327.78 12247.48 88888.00 2007-04-28 14:02:02.250 118 37.77 55327.78 12247.50 88888.00 2007-04-28 14:02:02.375 118 37.83 55327.78 12247.52 88888.00 2007-04-28 14:02:02.500 118 37.85 55327.78 12247.48 88888.00 2007-04-28 14:02:02.625 118 37.80 55327.78 12247.52 88888.00 2007-04-28 14:02:02.750 118 37.80 55327.82 12247.50 88888.00 2007-04-28 14:02:02.875 118 37.77 55327.80 47539.22 88888.00 2007-04-28 14:02:03.000 118 37.77 55327.78 12247.45 88888.00 2007-04-28 14:02:03.125 118 37.73 55327.85 12247.38 88888.00 2007-04-28 14:02:03.250 118 37.73 55327.82 12247.33 88888.00 2007-04-28 14:02:03.375 118 37.73 55327.80 12247.35 88888.00 2007-04-28 14:02:03.500 118 37.73 55327.80 12247.30 88888.00 2007-04-28 14:02:03.625 118 37.67 55327.78 12247.20 88888.00 2007-04-28 14:02:03.750 118 37.67 55327.78 12247.10 88888.00 2007-04-28 14:02:03.875 118 37.62 55327.78 95052.82 88888.00 2007-04-28 14:02:04.000 118 37.60 55327.78 12247.05 88888.00 2007-04-28 14:02:04.125 118 37.62 55327.85 12247.00 88888.00 2007-04-28 14:02:04.250 118 37.58 55327.82 12246.95 88888.00 2007-04-28 14:02:04.375 118 37.55 55327.80 12246.95 88888.00 2007-04-28 14:02:04.500 118 37.55 55327.80 12246.98 88888.00 2007-04-28 14:02:04.625 118 37.50 55327.82 12246.90 88888.00 2007-04-28 14:02:04.750 118 37.38 55327.85 12246.80 88888.00 2007-04-28 14:02:04.875 118 37.33 55327.85 13132.83 88888.00 2007-04-28 14:02:05.000 118 37.30 55327.85 12246.77 88888.00 2007-04-28 14:02:05.125 118 37.25 55327.85 12246.77 88888.00 2007-04-28 14:02:05.250 118 37.17 55327.85 12246.80 88888.00 2007-04-28 14:02:05.375 118 37.17 55327.88 12246.75 88888.00 2007-04-28 14:02:05.500 118 37.08 55327.82 12246.65 88888.00 2007-04-28 14:02:05.625 118 37.00 55327.85 12246.62 88888.00 2007-04-28 14:02:05.750 118 36.98 55327.85 12246.60 88888.00 2007-04-28 14:02:05.875 118 36.92 55327.85 49177.62 88888.00 2007-04-28 14:02:06.000 118 36.88 55327.82 12246.60 88888.00 2007-04-28 14:02:06.125 118 36.85 55327.82 12246.60 88888.00 2007-04-28 14:02:06.250 118 36.83 55327.82 12246.60 88888.00 2007-04-28 14:02:06.375 118 36.80 55327.82 12246.62 88888.00 2007-04-28 14:02:06.500 118 36.75 55327.85 12246.58 88888.00 2007-04-28 14:02:06.625 118 36.67 55327.88 12246.52 88888.00 2007-04-28 14:02:06.750 118 36.65 55327.85 12246.48 88888.00 2007-04-28 14:02:06.875 118 36.65 55327.90 8217.62 88888.00 2007-04-28 14:02:07.000 118 36.62 55327.90 12246.52 88888.00 2007-04-28 14:02:07.125 118 36.65 55327.93 12246.58 88888.00 2007-04-28 14:02:07.250 118 36.55 55327.90 12246.60 88888.00 2007-04-28 14:02:07.375 118 36.50 55327.88 12246.62 88888.00 2007-04-28 14:02:07.500 118 36.52 55327.88 12246.52 88888.00 2007-04-28 14:02:07.625 118 36.48 55327.85 12246.45 88888.00 2007-04-28 14:02:07.750 118 36.42 55327.88 12246.52 88888.00 2007-04-28 14:02:07.875 118 36.38 55327.88 1664.03 88888.00 2007-04-28 14:02:08.000 118 36.38 55327.82 12246.58 88888.00 2007-04-28 14:02:08.125 118 36.35 55327.82 12246.50 88888.00 2007-04-28 14:02:08.250 118 36.30 55327.80 12246.55 88888.00 2007-04-28 14:02:08.375 118 36.30 55327.82 12246.62 88888.00 2007-04-28 14:02:08.500 118 36.30 55327.82 12246.65 88888.00 2007-04-28 14:02:08.625 118 36.33 55327.80 12246.67 88888.00 2007-04-28 14:02:08.750 118 36.40 55327.82 12246.65 88888.00 2007-04-28 14:02:08.875 118 36.35 55327.82 24601.62 88888.00 2007-04-28 14:02:09.000 118 36.33 55327.82 12246.65 88888.00 2007-04-28 14:02:09.125 118 36.42 55327.85 12246.62 88888.00 2007-04-28 14:02:09.250 118 36.45 55327.80 12246.70 88888.00 2007-04-28 14:02:09.375 118 36.38 55327.80 12246.67 88888.00 2007-04-28 14:02:09.500 118 36.35 55327.80 12246.65 88888.00 2007-04-28 14:02:09.625 118 36.30 55327.82 12246.65 88888.00 2007-04-28 14:02:09.750 118 36.38 55327.80 12246.62 88888.00 2007-04-28 14:02:09.875 118 36.45 55327.78 13132.83 88888.00 2007-04-28 14:02:10.000 118 36.48 55327.80 12246.65 88888.00 2007-04-28 14:02:10.125 118 36.48 55327.80 12246.62 88888.00 2007-04-28 14:02:10.250 118 36.40 55327.78 12246.67 88888.00 2007-04-28 14:02:10.375 118 36.42 55327.80 12246.75 88888.00 2007-04-28 14:02:10.500 118 36.40 55327.80 12246.73 88888.00 2007-04-28 14:02:10.625 118 36.38 55327.75 12246.73 88888.00 2007-04-28 14:02:10.750 118 36.38 55327.75 12246.77 88888.00 2007-04-28 14:02:10.875 118 36.38 55327.72 4940.82 88888.00 2007-04-28 14:02:11.000 118 36.42 55327.72 12246.77 88888.00 2007-04-28 14:02:11.125 118 36.45 55327.72 12246.80 88888.00 2007-04-28 14:02:11.250 118 36.42 55327.72 12246.90 88888.00 2007-04-28 14:02:11.375 118 36.42 55327.75 12246.98 88888.00 2007-04-28 14:02:11.500 118 36.42 55327.75 12246.92 88888.00 2007-04-28 14:02:11.625 118 36.38 55327.70 12246.88 88888.00 2007-04-28 14:02:11.750 118 36.40 55327.70 12246.92 88888.00 2007-04-28 14:02:11.875 118 36.40 55327.72 6579.23 88888.00 2007-04-28 14:02:12.000 118 36.38 55327.70 12246.92 88888.00 2007-04-28 14:02:12.125 118 36.40 55327.70 12246.95 88888.00 2007-04-28 14:02:12.250 118 36.45 55327.72 12247.08 88888.00 2007-04-28 14:02:12.375 118 36.48 55327.72 12247.05 88888.00 2007-04-28 14:02:12.500 118 36.42 55327.72 12247.00 88888.00 2007-04-28 14:02:12.625 118 36.35 55327.70 12246.95 88888.00 2007-04-28 14:02:12.750 118 36.33 55327.68 12247.05 88888.00 2007-04-28 14:02:12.875 118 36.38 55327.68 44262.43 88888.00 2007-04-28 14:02:13.000 118 36.40 55327.65 12247.05 88888.00 2007-04-28 14:02:13.125 118 36.30 55327.62 12246.98 88888.00 2007-04-28 14:02:13.250 118 36.33 55327.68 12247.02 88888.00 2007-04-28 14:02:13.375 118 36.33 55327.70 12247.08 88888.00 2007-04-28 14:02:13.500 118 36.30 55327.68 12247.10 88888.00 2007-04-28 14:02:13.625 118 36.30 55327.68 12247.10 88888.00 2007-04-28 14:02:13.750 118 36.38 55327.70 12247.05 88888.00 2007-04-28 14:02:13.875 118 36.40 55327.70 49177.62 88888.00 2007-04-28 14:02:14.000 118 36.40 55327.68 12247.10 88888.00 2007-04-28 14:02:14.125 118 36.40 55327.65 12247.08 88888.00 2007-04-28 14:02:14.250 118 36.33 55327.65 12247.12 88888.00 2007-04-28 14:02:14.375 118 36.35 55327.62 12247.17 88888.00 2007-04-28 14:02:14.500 118 36.33 55327.62 12247.25 88888.00 2007-04-28 14:02:14.625 118 36.35 55327.60 12247.33 88888.00 2007-04-28 14:02:14.750 118 36.35 55327.60 12247.35 88888.00 2007-04-28 14:02:14.875 118 36.40 55327.60 81945.62 88888.00 2007-04-28 14:02:15.000 118 36.42 55327.62 12247.30 88888.00 2007-04-28 14:02:15.125 118 36.42 55327.62 12247.27 88888.00 2007-04-28 14:02:15.250 118 36.42 55327.57 12247.40 88888.00 2007-04-28 14:02:15.375 118 36.48 55327.60 12247.42 88888.00 2007-04-28 14:02:15.500 118 36.40 55327.57 12247.40 88888.00 2007-04-28 14:02:15.625 118 36.33 55327.57 12247.40 88888.00 2007-04-28 14:02:15.750 118 36.40 55327.55 12247.40 88888.00 2007-04-28 14:02:15.875 118 36.48 55327.55 47539.22 88888.00 2007-04-28 14:02:16.000 118 36.42 55327.50 12247.52 88888.00 2007-04-28 14:02:16.125 118 36.42 55327.53 12247.50 88888.00 2007-04-28 14:02:16.250 118 36.40 55327.53 12247.48 88888.00 2007-04-28 14:02:16.375 118 36.42 55327.53 12247.45 88888.00 2007-04-28 14:02:16.500 118 36.42 55327.53 12247.48 88888.00 2007-04-28 14:02:16.625 118 36.40 55327.50 12247.52 88888.00 2007-04-28 14:02:16.750 118 36.40 55327.50 12247.50 88888.00 2007-04-28 14:02:16.875 118 36.38 55327.50 16409.62 88888.00 2007-04-28 14:02:17.000 118 36.38 55327.50 12247.52 88888.00 2007-04-28 14:02:17.125 118 36.38 55327.50 12247.50 88888.00 2007-04-28 14:02:17.250 118 36.35 55327.53 12247.58 88888.00 2007-04-28 14:02:17.375 118 36.38 55327.57 12247.55 88888.00 2007-04-28 14:02:17.500 118 36.38 55327.50 12247.58 88888.00 2007-04-28 14:02:17.625 118 36.38 55327.47 12247.58 88888.00 2007-04-28 14:02:17.750 118 36.38 55327.50 12247.58 88888.00 2007-04-28 14:02:17.875 118 36.38 55327.53 50816.03 88888.00 2007-04-28 14:02:18.000 118 36.30 55327.50 12247.58 88888.00 2007-04-28 14:02:18.125 118 36.25 55327.53 12247.67 88888.00 2007-04-28 14:02:18.250 118 36.33 55327.53 12247.80 88888.00 2007-04-28 14:02:18.375 118 36.35 55327.55 12247.75 88888.00 2007-04-28 14:02:18.500 118 36.30 55327.53 12247.67 88888.00 2007-04-28 14:02:18.625 118 36.25 55327.47 12247.67 88888.00 2007-04-28 14:02:18.750 118 36.25 55327.50 12247.67 88888.00 2007-04-28 14:02:18.875 118 36.27 55327.53 50816.03 88888.00 2007-04-28 14:02:19.000 118 36.30 55327.50 12247.70 88888.00 2007-04-28 14:02:19.125 118 36.30 55327.50 12247.62 88888.00 2007-04-28 14:02:19.250 118 36.25 55327.47 12247.65 88888.00 2007-04-28 14:02:19.375 118 36.35 55327.50 12247.67 88888.00 2007-04-28 14:02:19.500 118 36.38 55327.53 12247.62 88888.00 2007-04-28 14:02:19.625 118 36.30 55327.50 12247.55 88888.00 2007-04-28 14:02:19.750 118 36.23 55327.47 12247.50 88888.00 2007-04-28 14:02:19.875 118 36.25 55327.47 29516.83 88888.00 2007-04-28 14:02:20.000 118 36.27 55327.47 12247.60 88888.00 2007-04-28 14:02:20.125 118 36.30 55327.50 12247.58 88888.00 2007-04-28 14:02:20.250 118 36.25 55327.50 12247.62 88888.00 2007-04-28 14:02:20.375 118 36.25 55327.53 12247.65 88888.00 2007-04-28 14:02:20.500 118 36.23 55327.50 12247.65 88888.00 2007-04-28 14:02:20.625 118 36.17 55327.50 12247.58 88888.00 2007-04-28 14:02:20.750 118 36.12 55327.50 12247.52 88888.00 2007-04-28 14:02:20.875 118 36.10 55327.47 31155.22 88888.00 2007-04-28 14:02:21.000 118 36.08 55327.50 12247.52 88888.00 2007-04-28 14:02:21.125 118 36.08 55327.50 12247.55 88888.00 2007-04-28 14:02:21.250 118 36.00 55327.53 12247.50 88888.00 2007-04-28 14:02:21.375 118 35.98 55327.50 12247.50 88888.00 2007-04-28 14:02:21.500 118 35.95 55327.47 12247.55 88888.00 2007-04-28 14:02:21.625 118 35.92 55327.50 12247.58 88888.00 2007-04-28 14:02:21.750 118 35.95 55327.53 12247.58 88888.00 2007-04-28 14:02:21.875 118 35.95 55327.55 68838.43 88888.00 2007-04-28 14:02:22.000 118 35.88 55327.50 12247.52 88888.00 2007-04-28 14:02:22.125 118 35.80 55327.47 12247.52 88888.00 2007-04-28 14:02:22.250 118 35.80 55327.53 12247.48 88888.00 2007-04-28 14:02:22.375 118 35.85 55327.47 12247.48 88888.00 2007-04-28 14:02:22.500 118 35.77 55327.53 12247.52 88888.00 2007-04-28 14:02:22.625 118 35.77 55327.55 12247.55 88888.00 2007-04-28 14:02:22.750 118 35.70 55327.55 12247.50 88888.00 2007-04-28 14:02:22.875 118 35.67 55327.53 37708.82 88888.00 2007-04-28 14:02:23.000 118 35.73 55327.47 12247.50 88888.00 2007-04-28 14:02:23.125 118 35.67 55327.47 12247.48 88888.00 2007-04-28 14:02:23.250 118 35.62 55327.53 12247.48 88888.00 2007-04-28 14:02:23.375 118 35.70 55327.53 12247.48 88888.00 2007-04-28 14:02:23.500 118 35.67 55327.53 12247.52 88888.00 2007-04-28 14:02:23.625 118 35.65 55327.50 12247.52 88888.00 2007-04-28 14:02:23.750 118 35.67 55327.53 12247.52 88888.00 2007-04-28 14:02:23.875 118 35.65 55327.53 -39295.97 88888.00 2007-04-28 14:02:24.000 118 35.58 55327.47 12247.50 88888.00 2007-04-28 14:02:24.125 118 35.58 55327.45 12247.52 88888.00 2007-04-28 14:02:24.250 118 35.60 55327.45 12247.52 88888.00 2007-04-28 14:02:24.375 118 35.60 55327.47 12247.45 88888.00 2007-04-28 14:02:24.500 118 35.62 55327.47 12247.42 88888.00 2007-04-28 14:02:24.625 118 35.58 55327.45 12247.38 88888.00 2007-04-28 14:02:24.750 118 35.55 55327.45 12247.35 88888.00 2007-04-28 14:02:24.875 118 35.60 55327.47 -39295.97 88888.00 2007-04-28 14:02:25.000 118 35.60 55327.43 12247.27 88888.00 2007-04-28 14:02:25.125 118 35.60 55327.45 12247.27 88888.00 2007-04-28 14:02:25.250 118 35.60 55327.50 12247.27 88888.00 2007-04-28 14:02:25.375 118 35.58 55327.45 12247.25 88888.00 2007-04-28 14:02:25.500 118 35.60 55327.50 12247.25 88888.00 2007-04-28 14:02:25.625 118 35.62 55327.50 12247.17 88888.00 2007-04-28 14:02:25.750 118 35.48 55327.50 12247.17 88888.00 2007-04-28 14:02:25.875 118 35.45 55327.47 -11443.17 88888.00 2007-04-28 14:02:26.000 118 35.45 55327.43 12247.15 88888.00 2007-04-28 14:02:26.125 118 35.40 55327.45 12247.05 88888.00 2007-04-28 14:02:26.250 118 35.35 55327.50 12247.02 88888.00 2007-04-28 14:02:26.375 118 35.40 55327.53 12247.05 88888.00 2007-04-28 14:02:26.500 118 35.42 55327.55 12247.00 88888.00 2007-04-28 14:02:26.625 118 35.38 55327.55 12246.95 88888.00 2007-04-28 14:02:26.750 118 35.33 55327.53 12246.90 88888.00 2007-04-28 14:02:26.875 118 35.20 55327.50 -44211.18 88888.00 2007-04-28 14:02:27.000 118 35.17 55327.53 12246.85 88888.00 2007-04-28 14:02:27.125 118 35.12 55327.50 12246.85 88888.00 2007-04-28 14:02:27.250 118 35.10 55327.53 12246.88 88888.00 2007-04-28 14:02:27.375 118 35.05 55327.53 12246.83 88888.00 2007-04-28 14:02:27.500 118 34.95 55327.53 12246.77 88888.00 2007-04-28 14:02:27.625 118 34.90 55327.57 12246.75 88888.00 2007-04-28 14:02:27.750 118 34.83 55327.55 12246.77 88888.00 2007-04-28 14:02:27.875 118 34.75 55327.57 -37657.57 88888.00 2007-04-28 14:02:28.000 118 34.65 55327.50 12246.70 88888.00 2007-04-28 14:02:28.125 118 34.60 55327.55 12246.73 88888.00 2007-04-28 14:02:28.250 118 34.55 55327.60 12246.73 88888.00 2007-04-28 14:02:28.375 118 34.52 55327.57 12246.75 88888.00 2007-04-28 14:02:28.500 118 34.42 55327.60 12246.80 88888.00 2007-04-28 14:02:28.625 118 34.42 55327.60 12246.80 88888.00 2007-04-28 14:02:28.750 118 34.35 55327.57 12246.73 88888.00 2007-04-28 14:02:28.875 118 34.30 55327.60 -36019.18 88888.00 2007-04-28 14:02:29.000 118 34.25 55327.55 12246.77 88888.00 2007-04-28 14:02:29.125 118 34.20 55327.53 12246.77 88888.00 2007-04-28 14:02:29.250 118 34.15 55327.57 12246.73 88888.00 2007-04-28 14:02:29.375 118 34.15 55327.62 12246.67 88888.00 2007-04-28 14:02:29.500 118 34.15 55327.60 12246.67 88888.00 2007-04-28 14:02:29.625 118 34.12 55327.55 12246.67 88888.00 2007-04-28 14:02:29.750 118 34.12 55327.53 12246.70 88888.00 2007-04-28 14:02:29.875 118 34.12 55327.55 -36019.18 88888.00 2007-04-28 14:02:30.000 118 34.10 55327.60 12246.65 88888.00 2007-04-28 14:02:30.125 118 34.10 55327.55 12246.62 88888.00 2007-04-28 14:02:30.250 118 34.05 55327.55 12246.67 88888.00 2007-04-28 14:02:30.375 118 34.10 55327.57 12246.70 88888.00 2007-04-28 14:02:30.500 118 34.10 55327.57 12246.65 88888.00 2007-04-28 14:02:30.625 118 33.95 55327.57 12246.58 88888.00 2007-04-28 14:02:30.750 118 33.88 55327.57 12246.50 88888.00 2007-04-28 14:02:30.875 118 33.88 55327.57 -40934.38 88888.00 2007-04-28 14:02:31.000 118 33.88 55327.57 12246.75 88888.00 2007-04-28 14:02:31.125 118 33.88 55327.57 12246.67 88888.00 2007-04-28 14:02:31.250 118 33.80 55327.57 12246.60 88888.00 2007-04-28 14:02:31.375 118 33.80 55327.57 12246.55 88888.00 2007-04-28 14:02:31.500 118 33.80 55327.55 12246.58 88888.00 2007-04-28 14:02:31.625 118 33.85 55327.57 12246.62 88888.00 2007-04-28 14:02:31.750 118 33.85 55327.60 12246.60 88888.00 2007-04-28 14:02:31.875 118 33.70 55327.55 -26188.78 88888.00 2007-04-28 14:02:32.000 118 33.70 55327.53 12246.55 88888.00 2007-04-28 14:02:32.125 118 33.67 55327.53 12246.52 88888.00 2007-04-28 14:02:32.250 118 33.65 55327.55 12246.50 88888.00 2007-04-28 14:02:32.375 118 33.62 55327.53 12246.45 88888.00 2007-04-28 14:02:32.500 118 33.58 55327.53 12246.40 88888.00 2007-04-28 14:02:32.625 118 33.52 55327.53 12246.42 88888.00 2007-04-28 14:02:32.750 118 33.50 55327.55 12246.45 88888.00 2007-04-28 14:02:32.875 118 33.48 55327.57 -44211.18 88888.00 2007-04-28 14:02:33.000 118 33.45 55327.55 12246.42 88888.00 2007-04-28 14:02:33.125 118 33.45 55327.57 12246.38 88888.00 2007-04-28 14:02:33.250 118 33.38 55327.57 12246.30 88888.00 2007-04-28 14:02:33.375 118 33.30 55327.55 12246.27 88888.00 2007-04-28 14:02:33.500 118 33.27 55327.53 12246.27 88888.00 2007-04-28 14:02:33.625 118 33.23 55327.55 12246.25 88888.00 2007-04-28 14:02:33.750 118 33.17 55327.53 12246.30 88888.00 2007-04-28 14:02:33.875 118 33.15 55327.53 -50764.78 88888.00 2007-04-28 14:02:34.000 118 33.15 55327.55 12246.33 88888.00 2007-04-28 14:02:34.125 118 33.10 55327.55 12246.23 88888.00 2007-04-28 14:02:34.250 118 33.02 55327.53 12246.20 88888.00 2007-04-28 14:02:34.375 118 33.08 55327.53 12246.25 88888.00 2007-04-28 14:02:34.500 118 33.05 55327.57 12246.23 88888.00 2007-04-28 14:02:34.625 118 33.02 55327.57 12246.17 88888.00 2007-04-28 14:02:34.750 118 32.98 55327.57 12246.10 88888.00 2007-04-28 14:02:34.875 118 32.95 55327.60 -11443.17 88888.00 2007-04-28 14:02:35.000 118 32.98 55327.60 12246.12 88888.00 2007-04-28 14:02:35.125 118 32.95 55327.62 12245.95 88888.00 2007-04-28 14:02:35.250 118 32.75 55327.57 12245.85 88888.00 2007-04-28 14:02:35.375 118 32.73 55327.55 12245.85 88888.00 2007-04-28 14:02:35.500 118 32.77 55327.53 12245.88 88888.00 2007-04-28 14:02:35.625 118 32.80 55327.57 12245.83 88888.00 2007-04-28 14:02:35.750 118 32.83 55327.62 12245.83 88888.00 2007-04-28 14:02:35.875 118 32.80 55327.62 -62233.57 88888.00 2007-04-28 14:02:36.000 118 32.77 55327.62 12245.80 88888.00 2007-04-28 14:02:36.125 118 32.70 55327.62 12245.77 88888.00 2007-04-28 14:02:36.250 118 32.65 55327.65 12245.83 88888.00 2007-04-28 14:02:36.375 118 32.67 55327.62 12245.85 88888.00 2007-04-28 14:02:36.500 118 32.70 55327.60 12245.80 88888.00 2007-04-28 14:02:36.625 118 32.67 55327.65 12245.75 88888.00 2007-04-28 14:02:36.750 118 32.65 55327.65 12245.75 88888.00 2007-04-28 14:02:36.875 118 32.60 55327.65 -39295.97 88888.00 2007-04-28 14:02:37.000 118 32.52 55327.65 12245.70 88888.00 2007-04-28 14:02:37.125 118 32.50 55327.62 12245.62 88888.00 2007-04-28 14:02:37.250 118 32.48 55327.65 12245.62 88888.00 2007-04-28 14:02:37.375 118 32.42 55327.68 12245.60 88888.00 2007-04-28 14:02:37.500 118 32.42 55327.68 12245.60 88888.00 2007-04-28 14:02:37.625 118 32.45 55327.65 12245.60 88888.00 2007-04-28 14:02:37.750 118 32.48 55327.68 12245.60 88888.00 2007-04-28 14:02:37.875 118 32.42 55327.70 -34380.78 88888.00 2007-04-28 14:02:38.000 118 32.40 55327.65 12245.58 88888.00 2007-04-28 14:02:38.125 118 32.35 55327.68 12245.58 88888.00 2007-04-28 14:02:38.250 118 32.23 55327.68 12245.55 88888.00 2007-04-28 14:02:38.375 118 32.20 55327.68 12245.55 88888.00 2007-04-28 14:02:38.500 118 32.27 55327.68 12245.55 88888.00 2007-04-28 14:02:38.625 118 32.27 55327.68 12245.55 88888.00 2007-04-28 14:02:38.750 118 32.23 55327.65 12245.50 88888.00 2007-04-28 14:02:38.875 118 32.23 55327.68 -83532.77 88888.00 2007-04-28 14:02:39.000 118 32.27 55327.70 12245.58 88888.00 2007-04-28 14:02:39.125 118 32.27 55327.75 12245.58 88888.00 2007-04-28 14:02:39.250 118 32.25 55327.75 12245.48 88888.00 2007-04-28 14:02:39.375 118 32.27 55327.72 12245.45 88888.00 2007-04-28 14:02:39.500 118 32.27 55327.72 12245.50 88888.00 2007-04-28 14:02:39.625 118 32.25 55327.75 12245.48 88888.00 2007-04-28 14:02:39.750 118 32.23 55327.75 12245.45 88888.00 2007-04-28 14:02:39.875 118 32.25 55327.72 -1612.78 88888.00 2007-04-28 14:02:40.000 118 32.20 55327.72 12245.33 88888.00 2007-04-28 14:02:40.125 118 32.20 55327.70 12245.30 88888.00 2007-04-28 14:02:40.250 118 32.20 55327.75 12245.35 88888.00 2007-04-28 14:02:40.375 118 32.20 55327.75 12245.40 88888.00 2007-04-28 14:02:40.500 118 32.23 55327.80 12245.35 88888.00 2007-04-28 14:02:40.625 118 32.20 55327.82 12245.30 88888.00 2007-04-28 14:02:40.750 118 32.20 55327.80 12245.30 88888.00 2007-04-28 14:02:40.875 118 32.15 55327.78 -1612.78 88888.00 2007-04-28 14:02:41.000 118 32.15 55327.80 12245.30 88888.00 2007-04-28 14:02:41.125 118 32.23 55327.85 12245.33 88888.00 2007-04-28 14:02:41.250 118 32.23 55327.85 12245.33 88888.00 2007-04-28 14:02:41.375 118 32.25 55327.82 12245.27 88888.00 2007-04-28 14:02:41.500 118 32.23 55327.82 12245.25 88888.00 2007-04-28 14:02:41.625 118 32.23 55327.85 12245.25 88888.00 2007-04-28 14:02:41.750 118 32.20 55327.80 12245.23 88888.00 2007-04-28 14:02:41.875 118 32.17 55327.82 -16358.38 88888.00 2007-04-28 14:02:42.000 118 32.20 55327.85 12245.30 88888.00 2007-04-28 14:02:42.125 118 32.30 55327.88 12245.38 88888.00 2007-04-28 14:02:42.250 118 32.35 55327.90 12245.33 88888.00 2007-04-28 14:02:42.375 118 32.33 55327.85 12245.30 88888.00 2007-04-28 14:02:42.500 118 32.30 55327.88 12245.35 88888.00 2007-04-28 14:02:42.625 118 32.35 55327.88 12245.33 88888.00 2007-04-28 14:02:42.750 118 32.38 55327.90 12245.35 88888.00 2007-04-28 14:02:42.875 118 32.40 55327.95 -40934.38 88888.00 2007-04-28 14:02:43.000 118 32.38 55327.90 12245.30 88888.00 2007-04-28 14:02:43.125 118 32.40 55327.90 12245.38 88888.00 2007-04-28 14:02:43.250 118 32.42 55327.90 12245.40 88888.00 2007-04-28 14:02:43.375 118 32.45 55327.90 12245.38 88888.00 2007-04-28 14:02:43.500 118 32.40 55327.90 12245.42 88888.00 2007-04-28 14:02:43.625 118 32.42 55327.88 12245.42 88888.00 2007-04-28 14:02:43.750 118 32.50 55327.90 12245.45 88888.00 2007-04-28 14:02:43.875 118 32.55 55327.88 -37657.57 88888.00 2007-04-28 14:02:44.000 118 32.58 55327.88 12245.45 88888.00 2007-04-28 14:02:44.125 118 32.60 55327.88 12245.45 88888.00 2007-04-28 14:02:44.250 118 32.65 55327.88 12245.50 88888.00 2007-04-28 14:02:44.375 118 32.70 55327.88 12245.55 88888.00 2007-04-28 14:02:44.500 118 32.70 55327.88 12245.55 88888.00 2007-04-28 14:02:44.625 118 32.67 55327.88 12245.58 88888.00 2007-04-28 14:02:44.750 118 32.75 55327.93 12245.62 88888.00 2007-04-28 14:02:44.875 118 32.75 55327.95 -101555.1888888.00 2007-04-28 14:02:45.000 118 32.75 55327.95 12245.67 88888.00 2007-04-28 14:02:45.125 118 32.80 55327.93 12245.62 88888.00 2007-04-28 14:02:45.250 118 32.80 55327.90 12245.65 88888.00 2007-04-28 14:02:45.375 118 32.77 55327.90 12245.67 88888.00 2007-04-28 14:02:45.500 118 32.77 55327.88 12245.67 88888.00 2007-04-28 14:02:45.625 118 32.80 55327.88 12245.75 88888.00 2007-04-28 14:02:45.750 118 32.83 55327.93 12245.80 88888.00 2007-04-28 14:02:45.875 118 32.80 55327.93 -90086.38 88888.00 2007-04-28 14:02:46.000 118 32.80 55327.95 12245.90 88888.00 2007-04-28 14:02:46.125 118 32.83 55327.95 12245.85 88888.00 2007-04-28 14:02:46.250 118 32.83 55327.95 12245.95 88888.00 2007-04-28 14:02:46.375 118 32.90 55327.95 12245.95 88888.00 2007-04-28 14:02:46.500 118 32.90 55327.95 12245.90 88888.00 2007-04-28 14:02:46.625 118 32.90 55327.95 12245.90 88888.00 2007-04-28 14:02:46.750 118 32.90 55327.90 12246.02 88888.00 2007-04-28 14:02:46.875 118 32.95 55327.93 -47487.97 88888.00 2007-04-28 14:02:47.000 118 32.98 55327.95 12246.02 88888.00 2007-04-28 14:02:47.125 118 32.95 55327.93 12246.08 88888.00 2007-04-28 14:02:47.250 118 33.00 55327.95 12246.15 88888.00 2007-04-28 14:02:47.375 118 32.95 55327.97 12246.10 88888.00 2007-04-28 14:02:47.500 118 32.95 55327.95 12246.02 88888.00 2007-04-28 14:02:47.625 118 32.92 55327.95 12246.12 88888.00 2007-04-28 14:02:47.750 118 33.00 55327.93 12246.23 88888.00 2007-04-28 14:02:47.875 118 32.98 55327.97 -14719.98 88888.00 2007-04-28 14:02:48.000 118 32.98 55327.95 12246.20 88888.00 2007-04-28 14:02:48.125 118 33.02 55327.97 12246.17 88888.00 2007-04-28 14:02:48.250 118 33.00 55327.97 12246.23 88888.00 2007-04-28 14:02:48.375 118 33.02 55327.97 12246.30 88888.00 2007-04-28 14:02:48.500 118 33.05 55327.97 12246.35 88888.00 2007-04-28 14:02:48.625 118 33.12 55328.00 12246.35 88888.00 2007-04-28 14:02:48.750 118 33.15 55327.97 12246.40 88888.00 2007-04-28 14:02:48.875 118 33.15 55327.97 -1612.78 88888.00 2007-04-28 14:02:49.000 118 33.12 55327.97 12246.35 88888.00 2007-04-28 14:02:49.125 118 33.17 55327.95 12246.40 88888.00 2007-04-28 14:02:49.250 118 33.23 55328.00 12246.38 88888.00 2007-04-28 14:02:49.375 118 33.27 55327.97 12246.38 88888.00 2007-04-28 14:02:49.500 118 33.27 55327.97 12246.40 88888.00 2007-04-28 14:02:49.625 118 33.30 55328.00 12246.40 88888.00 2007-04-28 14:02:49.750 118 33.33 55328.00 12246.45 88888.00 2007-04-28 14:02:49.875 118 33.35 55328.00 21324.83 88888.00 2007-04-28 14:02:50.000 118 33.35 55327.97 12246.55 88888.00 2007-04-28 14:02:50.125 118 33.35 55327.95 12246.52 88888.00 2007-04-28 14:02:50.250 118 33.33 55328.00 12246.58 88888.00 2007-04-28 14:02:50.375 118 33.38 55328.03 12246.60 88888.00 2007-04-28 14:02:50.500 118 33.42 55328.03 12246.52 88888.00 2007-04-28 14:02:50.625 118 33.38 55328.03 12246.48 88888.00 2007-04-28 14:02:50.750 118 33.40 55328.03 12246.52 88888.00 2007-04-28 14:02:50.875 118 33.50 55328.03 -19635.17 88888.00 2007-04-28 14:02:51.000 118 33.50 55328.05 12246.50 88888.00 2007-04-28 14:02:51.125 118 33.52 55328.05 12246.52 88888.00 2007-04-28 14:02:51.250 118 33.50 55328.10 12246.55 88888.00 2007-04-28 14:02:51.375 118 33.50 55328.07 12246.48 88888.00 2007-04-28 14:02:51.500 118 33.48 55328.07 12246.42 88888.00 2007-04-28 14:02:51.625 118 33.48 55328.07 12246.52 88888.00 2007-04-28 14:02:51.750 118 33.48 55328.07 12246.60 88888.00 2007-04-28 14:02:51.875 118 33.50 55328.07 -9804.77 88888.00 2007-04-28 14:02:52.000 118 33.50 55328.07 12246.55 88888.00 2007-04-28 14:02:52.125 118 33.55 55328.10 12246.58 88888.00 2007-04-28 14:02:52.250 118 33.58 55328.07 12246.73 88888.00 2007-04-28 14:02:52.375 118 33.62 55328.10 12246.75 88888.00 2007-04-28 14:02:52.500 118 33.62 55328.15 12246.77 88888.00 2007-04-28 14:02:52.625 118 33.55 55328.10 12246.67 88888.00 2007-04-28 14:02:52.750 118 33.52 55328.05 12246.62 88888.00 2007-04-28 14:02:52.875 118 33.58 55328.10 -21273.58 88888.00 2007-04-28 14:02:53.000 118 33.52 55328.10 12246.70 88888.00 2007-04-28 14:02:53.125 118 33.48 55328.12 12246.65 88888.00 2007-04-28 14:02:53.250 118 33.42 55328.10 12246.65 88888.00 2007-04-28 14:02:53.375 118 33.40 55328.12 12246.73 88888.00 2007-04-28 14:02:53.500 118 33.48 55328.18 12246.77 88888.00 2007-04-28 14:02:53.625 118 33.42 55328.20 12246.80 88888.00 2007-04-28 14:02:53.750 118 33.45 55328.20 12246.75 88888.00 2007-04-28 14:02:53.875 118 33.40 55328.20 -36019.18 88888.00 2007-04-28 14:02:54.000 118 33.35 55328.18 12246.80 88888.00 2007-04-28 14:02:54.125 118 33.35 55328.22 12246.83 88888.00 2007-04-28 14:02:54.250 118 33.33 55328.22 12246.85 88888.00 2007-04-28 14:02:54.375 118 33.30 55328.22 12246.90 88888.00 2007-04-28 14:02:54.500 118 33.38 55328.22 12246.98 88888.00 2007-04-28 14:02:54.625 118 33.42 55328.25 12246.98 88888.00 2007-04-28 14:02:54.750 118 33.40 55328.22 12246.98 88888.00 2007-04-28 14:02:54.875 118 33.38 55328.22 -50764.78 88888.00 2007-04-28 14:02:55.000 118 33.38 55328.25 12247.08 88888.00 2007-04-28 14:02:55.125 118 33.38 55328.28 12247.08 88888.00 2007-04-28 14:02:55.250 118 33.40 55328.25 12247.12 88888.00 2007-04-28 14:02:55.375 118 33.50 55328.22 12247.15 88888.00 2007-04-28 14:02:55.500 118 33.55 55328.25 12247.15 88888.00 2007-04-28 14:02:55.625 118 33.52 55328.22 12247.12 88888.00 2007-04-28 14:02:55.750 118 33.42 55328.22 12247.15 88888.00 2007-04-28 14:02:55.875 118 33.45 55328.22 -101555.1888888.00 2007-04-28 14:02:56.000 118 33.52 55328.25 12247.25 88888.00 2007-04-28 14:02:56.125 118 33.52 55328.25 12247.35 88888.00 2007-04-28 14:02:56.250 118 33.55 55328.25 12247.33 88888.00 2007-04-28 14:02:56.375 118 33.55 55328.22 12247.30 88888.00 2007-04-28 14:02:56.500 118 33.58 55328.22 12247.27 88888.00 2007-04-28 14:02:56.625 118 33.62 55328.28 12247.33 88888.00 2007-04-28 14:02:56.750 118 33.70 55328.28 12247.25 88888.00 2007-04-28 14:02:56.875 118 33.67 55328.28 -117939.1888888.00 2007-04-28 14:02:57.000 118 33.65 55328.28 12247.23 88888.00 2007-04-28 14:02:57.125 118 33.73 55328.32 12247.15 88888.00 2007-04-28 14:02:57.250 118 33.70 55328.32 12247.15 88888.00 2007-04-28 14:02:57.375 118 33.73 55328.28 12247.17 88888.00 2007-04-28 14:02:57.500 118 33.67 55328.28 12247.20 88888.00 2007-04-28 14:02:57.625 118 33.75 55328.28 12247.15 88888.00 2007-04-28 14:02:57.750 118 33.80 55328.32 12247.23 88888.00 2007-04-28 14:02:57.875 118 33.85 55328.32 -85171.18 88888.00 2007-04-28 14:02:58.000 118 33.80 55328.32 12247.23 88888.00 2007-04-28 14:02:58.125 118 33.80 55328.32 12247.12 88888.00 2007-04-28 14:02:58.250 118 33.80 55328.30 12247.15 88888.00 2007-04-28 14:02:58.375 118 33.83 55328.28 12247.27 88888.00 2007-04-28 14:02:58.500 118 33.92 55328.32 12247.30 88888.00 2007-04-28 14:02:58.625 118 33.98 55328.32 12247.27 88888.00 2007-04-28 14:02:58.750 118 33.95 55328.32 12247.25 88888.00 2007-04-28 14:02:58.875 118 33.98 55328.35 -80255.98 88888.00 2007-04-28 14:02:59.000 118 34.00 55328.32 12247.23 88888.00 2007-04-28 14:02:59.125 118 34.05 55328.35 12247.15 88888.00 2007-04-28 14:02:59.250 118 34.02 55328.38 12247.12 88888.00 2007-04-28 14:02:59.375 118 34.00 55328.30 12247.12 88888.00 2007-04-28 14:02:59.500 118 33.92 55328.30 12247.15 88888.00 2007-04-28 14:02:59.625 118 34.00 55328.35 12247.15 88888.00 2007-04-28 14:02:59.750 118 34.05 55328.38 12247.12 88888.00 2007-04-28 14:02:59.875 118 34.10 55328.38 -54041.57 88888.00 2007-04-28 14:03:00.000 118 34.10 55328.38 12247.20 88888.00 2007-04-28 14:03:00.125 118 34.10 55328.38 12247.15 88888.00 2007-04-28 14:03:00.250 118 34.12 55328.32 12247.12 88888.00 2007-04-28 14:03:00.375 118 34.12 55328.35 12247.12 88888.00 2007-04-28 14:03:00.500 118 34.20 55328.38 12247.08 88888.00 2007-04-28 14:03:00.625 118 34.23 55328.38 12247.05 88888.00 2007-04-28 14:03:00.750 118 34.23 55328.38 12247.08 88888.00 2007-04-28 14:03:00.875 118 34.20 55328.38 -80255.98 88888.00 2007-04-28 14:03:01.000 118 34.17 55328.40 12247.12 88888.00 2007-04-28 14:03:01.125 118 34.15 55328.40 12247.08 88888.00 2007-04-28 14:03:01.250 118 34.17 55328.45 12247.10 88888.00 2007-04-28 14:03:01.375 118 34.23 55328.50 12247.08 88888.00 2007-04-28 14:03:01.500 118 34.23 55328.50 12247.02 88888.00 2007-04-28 14:03:01.625 118 34.23 55328.47 12247.00 88888.00 2007-04-28 14:03:01.750 118 34.23 55328.47 12247.08 88888.00 2007-04-28 14:03:01.875 118 34.25 55328.47 -99916.77 88888.00 2007-04-28 14:03:02.000 118 34.23 55328.45 12247.08 88888.00 2007-04-28 14:03:02.125 118 34.20 55328.47 12247.08 88888.00 2007-04-28 14:03:02.250 118 34.23 55328.50 12247.08 88888.00 2007-04-28 14:03:02.375 118 34.20 55328.53 12247.08 88888.00 2007-04-28 14:03:02.500 118 34.25 55328.53 12247.08 88888.00 2007-04-28 14:03:02.625 118 34.23 55328.50 12247.05 88888.00 2007-04-28 14:03:02.750 118 34.17 55328.50 12247.00 88888.00 2007-04-28 14:03:02.875 118 34.15 55328.50 -98278.38 88888.00 2007-04-28 14:03:03.000 118 34.15 55328.53 12246.98 88888.00 2007-04-28 14:03:03.125 118 34.20 55328.55 12246.98 88888.00 2007-04-28 14:03:03.250 118 34.10 55328.53 12246.95 88888.00 2007-04-28 14:03:03.375 118 34.10 55328.55 12246.92 88888.00 2007-04-28 14:03:03.500 118 34.15 55328.55 12247.00 88888.00 2007-04-28 14:03:03.625 118 34.20 55328.62 12247.00 88888.00 2007-04-28 14:03:03.750 118 34.23 55328.60 12246.85 88888.00 2007-04-28 14:03:03.875 118 34.12 55328.60 -103193.5788888.00 2007-04-28 14:03:04.000 118 34.10 55328.60 12246.95 88888.00 2007-04-28 14:03:04.125 118 34.12 55328.65 12246.98 88888.00 2007-04-28 14:03:04.250 118 34.20 55328.65 12246.95 88888.00 2007-04-28 14:03:04.375 118 34.20 55328.62 12246.95 88888.00 2007-04-28 14:03:04.500 118 34.20 55328.65 12246.95 88888.00 2007-04-28 14:03:04.625 118 34.17 55328.62 12247.00 88888.00 2007-04-28 14:03:04.750 118 34.23 55328.60 12247.08 88888.00 2007-04-28 14:03:04.875 118 34.30 55328.65 -101555.1888888.00 2007-04-28 14:03:05.000 118 34.33 55328.70 12247.08 88888.00 2007-04-28 14:03:05.125 118 34.27 55328.68 12247.08 88888.00 2007-04-28 14:03:05.250 118 34.30 55328.72 12247.00 88888.00 2007-04-28 14:03:05.375 118 34.30 55328.75 12246.98 88888.00 2007-04-28 14:03:05.500 118 34.35 55328.70 12247.00 88888.00 2007-04-28 14:03:05.625 118 34.38 55328.72 12247.00 88888.00 2007-04-28 14:03:05.750 118 34.38 55328.72 12247.00 88888.00 2007-04-28 14:03:05.875 118 34.45 55328.75 -3251.18 88888.00 2007-04-28 14:03:06.000 118 34.45 55328.78 12246.85 88888.00 2007-04-28 14:03:06.125 118 34.48 55328.78 12246.85 88888.00 2007-04-28 14:03:06.250 118 34.55 55328.80 12246.85 88888.00 2007-04-28 14:03:06.375 118 34.55 55328.78 12246.83 88888.00 2007-04-28 14:03:06.500 118 34.52 55328.78 12246.83 88888.00 2007-04-28 14:03:06.625 118 34.55 55328.78 12246.80 88888.00 2007-04-28 14:03:06.750 118 34.60 55328.80 12246.70 88888.00 2007-04-28 14:03:06.875 118 34.60 55328.80 -50764.78 88888.00 2007-04-28 14:03:07.000 118 34.60 55328.80 12246.80 88888.00 2007-04-28 14:03:07.125 118 34.65 55328.82 12246.75 88888.00 2007-04-28 14:03:07.250 118 34.62 55328.80 12246.73 88888.00 2007-04-28 14:03:07.375 118 34.62 55328.82 12246.73 88888.00 2007-04-28 14:03:07.500 118 34.65 55328.80 12246.70 88888.00 2007-04-28 14:03:07.625 118 34.65 55328.78 12246.70 88888.00 2007-04-28 14:03:07.750 118 34.65 55328.82 12246.70 88888.00 2007-04-28 14:03:07.875 118 34.70 55328.85 -40934.38 88888.00 2007-04-28 14:03:08.000 118 34.73 55328.88 12246.73 88888.00 2007-04-28 14:03:08.125 118 34.75 55328.90 12246.70 88888.00 2007-04-28 14:03:08.250 118 34.67 55328.88 12246.65 88888.00 2007-04-28 14:03:08.375 118 34.65 55328.85 12246.65 88888.00 2007-04-28 14:03:08.500 118 34.60 55328.85 12246.65 88888.00 2007-04-28 14:03:08.625 118 34.65 55328.82 12246.65 88888.00 2007-04-28 14:03:08.750 118 34.70 55328.85 12246.52 88888.00 2007-04-28 14:03:08.875 118 34.73 55328.88 -81894.38 88888.00 2007-04-28 14:03:09.000 118 34.67 55328.88 12246.35 88888.00 2007-04-28 14:03:09.125 118 34.60 55328.85 12246.40 88888.00 2007-04-28 14:03:09.250 118 34.65 55328.90 12246.42 88888.00 2007-04-28 14:03:09.375 118 34.75 55328.90 12246.40 88888.00 2007-04-28 14:03:09.500 118 34.75 55328.93 12246.35 88888.00 2007-04-28 14:03:09.625 118 34.73 55328.88 12246.30 88888.00 2007-04-28 14:03:09.750 118 34.67 55328.88 12246.27 88888.00 2007-04-28 14:03:09.875 118 34.67 55328.90 -104831.9888888.00 2007-04-28 14:03:10.000 118 34.65 55328.90 12246.23 88888.00 2007-04-28 14:03:10.125 118 34.62 55328.88 12246.25 88888.00 2007-04-28 14:03:10.250 118 34.58 55328.93 12246.30 88888.00 2007-04-28 14:03:10.375 118 34.55 55328.93 12246.30 88888.00 2007-04-28 14:03:10.500 118 34.55 55328.95 12246.20 88888.00 2007-04-28 14:03:10.625 118 34.55 55328.95 12246.10 88888.00 2007-04-28 14:03:10.750 118 34.50 55328.97 12246.10 88888.00 2007-04-28 14:03:10.875 118 34.45 55328.95 -98278.38 88888.00 2007-04-28 14:03:11.000 118 34.45 55328.97 12246.10 88888.00 2007-04-28 14:03:11.125 118 34.48 55329.03 12246.10 88888.00 2007-04-28 14:03:11.250 118 34.45 55329.05 12246.05 88888.00 2007-04-28 14:03:11.375 118 34.42 55329.03 12245.95 88888.00 2007-04-28 14:03:11.500 118 34.40 55329.05 12245.90 88888.00 2007-04-28 14:03:11.625 118 34.30 55329.00 12245.92 88888.00 2007-04-28 14:03:11.750 118 34.27 55329.00 12246.00 88888.00 2007-04-28 14:03:11.875 118 34.33 55329.05 -24550.38 88888.00 2007-04-28 14:03:12.000 118 34.30 55329.05 12246.05 88888.00 2007-04-28 14:03:12.125 118 34.25 55329.05 12246.02 88888.00 2007-04-28 14:03:12.250 118 34.30 55329.05 12246.10 88888.00 2007-04-28 14:03:12.375 118 34.35 55329.07 12246.02 88888.00 2007-04-28 14:03:12.500 118 34.27 55329.05 12246.02 88888.00 2007-04-28 14:03:12.625 118 34.17 55329.03 12246.00 88888.00 2007-04-28 14:03:12.750 118 34.10 55329.00 12246.02 88888.00 2007-04-28 14:03:12.875 118 34.08 55329.03 -70425.57 88888.00 2007-04-28 14:03:13.000 118 34.15 55329.05 12246.00 88888.00 2007-04-28 14:03:13.125 118 34.10 55329.05 12245.98 88888.00 2007-04-28 14:03:13.250 118 34.02 55329.05 12246.02 88888.00 2007-04-28 14:03:13.375 118 34.00 55329.03 12246.00 88888.00 2007-04-28 14:03:13.500 118 33.98 55329.07 12246.05 88888.00 2007-04-28 14:03:13.625 118 34.00 55329.10 12246.10 88888.00 2007-04-28 14:03:13.750 118 33.98 55329.10 12246.12 88888.00 2007-04-28 14:03:13.875 118 33.90 55329.10 -72063.98 88888.00 2007-04-28 14:03:14.000 118 33.92 55329.10 12246.15 88888.00 2007-04-28 14:03:14.125 118 33.92 55329.10 12246.15 88888.00 2007-04-28 14:03:14.250 118 33.90 55329.12 12246.17 88888.00 2007-04-28 14:03:14.375 118 33.88 55329.12 12246.10 88888.00 2007-04-28 14:03:14.500 118 33.88 55329.15 12246.10 88888.00 2007-04-28 14:03:14.625 118 33.83 55329.15 12246.15 88888.00 2007-04-28 14:03:14.750 118 33.80 55329.10 12246.15 88888.00 2007-04-28 14:03:14.875 118 33.77 55329.12 -60595.18 88888.00 2007-04-28 14:03:15.000 118 33.73 55329.12 12246.25 88888.00 2007-04-28 14:03:15.125 118 33.70 55329.10 12246.23 88888.00 2007-04-28 14:03:15.250 118 33.65 55329.12 12246.25 88888.00 2007-04-28 14:03:15.375 118 33.70 55329.07 12246.20 88888.00 2007-04-28 14:03:15.500 118 33.70 55329.10 12246.23 88888.00 2007-04-28 14:03:15.625 118 33.70 55329.12 12246.27 88888.00 2007-04-28 14:03:15.750 118 33.70 55329.12 12246.30 88888.00 2007-04-28 14:03:15.875 118 33.67 55329.12 -62233.57 88888.00 2007-04-28 14:03:16.000 118 33.70 55329.12 12246.48 88888.00 2007-04-28 14:03:16.125 118 33.70 55329.15 12246.42 88888.00 2007-04-28 14:03:16.250 118 33.65 55329.15 12246.40 88888.00 2007-04-28 14:03:16.375 118 33.58 55329.12 12246.35 88888.00 2007-04-28 14:03:16.500 118 33.60 55329.12 12246.35 88888.00 2007-04-28 14:03:16.625 118 33.60 55329.12 12246.40 88888.00 2007-04-28 14:03:16.750 118 33.58 55329.15 12246.40 88888.00 2007-04-28 14:03:16.875 118 33.65 55329.12 -60595.18 88888.00 2007-04-28 14:03:17.000 118 33.65 55329.10 12246.42 88888.00 2007-04-28 14:03:17.125 118 33.67 55329.15 12246.42 88888.00 2007-04-28 14:03:17.250 118 33.65 55329.15 12246.40 88888.00 2007-04-28 14:03:17.375 118 33.65 55329.15 12246.42 88888.00 2007-04-28 14:03:17.500 118 33.62 55329.18 12246.48 88888.00 2007-04-28 14:03:17.625 118 33.62 55329.20 12246.52 88888.00 2007-04-28 14:03:17.750 118 33.65 55329.18 12246.58 88888.00 2007-04-28 14:03:17.875 118 33.62 55329.18 -98278.38 88888.00 2007-04-28 14:03:18.000 118 33.60 55329.18 12246.65 88888.00 2007-04-28 14:03:18.125 118 33.60 55329.22 12246.65 88888.00 2007-04-28 14:03:18.250 118 33.67 55329.28 12246.60 88888.00 2007-04-28 14:03:18.375 118 33.67 55329.25 12246.58 88888.00 2007-04-28 14:03:18.500 118 33.65 55329.30 12246.60 88888.00 2007-04-28 14:03:18.625 118 33.70 55329.30 12246.62 88888.00 2007-04-28 14:03:18.750 118 33.67 55329.32 12246.65 88888.00 2007-04-28 14:03:18.875 118 33.67 55329.32 -83532.77 88888.00 2007-04-28 14:03:19.000 118 33.67 55329.28 12246.60 88888.00 2007-04-28 14:03:19.125 118 33.60 55329.28 12246.65 88888.00 2007-04-28 14:03:19.250 118 33.62 55329.32 12246.67 88888.00 2007-04-28 14:03:19.375 118 33.65 55329.30 12246.60 88888.00 2007-04-28 14:03:19.500 118 33.62 55329.28 12246.52 88888.00 2007-04-28 14:03:19.625 118 33.55 55329.28 12246.52 88888.00 2007-04-28 14:03:19.750 118 33.52 55329.30 12246.58 88888.00 2007-04-28 14:03:19.875 118 33.50 55329.30 -142515.1788888.00 2007-04-28 14:03:20.000 118 33.48 55329.30 12246.70 88888.00 2007-04-28 14:03:20.125 118 33.50 55329.35 12246.67 88888.00 2007-04-28 14:03:20.250 118 33.42 55329.38 12246.67 88888.00 2007-04-28 14:03:20.375 118 33.45 55329.38 12246.70 88888.00 2007-04-28 14:03:20.500 118 33.45 55329.38 12246.67 88888.00 2007-04-28 14:03:20.625 118 33.40 55329.35 12246.65 88888.00 2007-04-28 14:03:20.750 118 33.35 55329.32 12246.70 88888.00 2007-04-28 14:03:20.875 118 33.35 55329.38 -68787.18 88888.00 2007-04-28 14:03:21.000 118 33.38 55329.38 12246.85 88888.00 2007-04-28 14:03:21.125 118 33.30 55329.40 12246.73 88888.00 2007-04-28 14:03:21.250 118 33.20 55329.40 12246.77 88888.00 2007-04-28 14:03:21.375 118 33.27 55329.43 12246.80 88888.00 2007-04-28 14:03:21.500 118 33.25 55329.43 12246.77 88888.00 2007-04-28 14:03:21.625 118 33.15 55329.43 12246.77 88888.00 2007-04-28 14:03:21.750 118 33.20 55329.45 12246.80 88888.00 2007-04-28 14:03:21.875 118 33.38 55329.50 -88447.98 88888.00 2007-04-28 14:03:22.000 118 33.38 55329.47 12246.88 88888.00 2007-04-28 14:03:22.125 118 33.35 55329.50 12246.88 88888.00 2007-04-28 14:03:22.250 118 33.33 55329.50 12246.90 88888.00 2007-04-28 14:03:22.375 118 33.33 55329.47 12246.88 88888.00 2007-04-28 14:03:22.500 118 33.33 55329.50 12246.90 88888.00 2007-04-28 14:03:22.625 118 33.35 55329.50 12246.90 88888.00 2007-04-28 14:03:22.750 118 33.35 55329.50 12246.88 88888.00 2007-04-28 14:03:22.875 118 33.38 55329.50 -73702.38 88888.00 2007-04-28 14:03:23.000 118 33.40 55329.47 12246.88 88888.00 2007-04-28 14:03:23.125 118 33.42 55329.53 12246.92 88888.00 2007-04-28 14:03:23.250 118 33.50 55329.55 12246.92 88888.00 2007-04-28 14:03:23.375 118 33.48 55329.55 12246.90 88888.00 2007-04-28 14:03:23.500 118 33.45 55329.53 12246.92 88888.00 2007-04-28 14:03:23.625 118 33.48 55329.53 12246.92 88888.00 2007-04-28 14:03:23.750 118 33.58 55329.57 12246.92 88888.00 2007-04-28 14:03:23.875 118 33.65 55329.62 -78617.57 88888.00 2007-04-28 14:03:24.000 118 33.67 55329.62 12246.88 88888.00 2007-04-28 14:03:24.125 118 33.60 55329.60 12246.83 88888.00 2007-04-28 14:03:24.250 118 33.52 55329.60 12246.83 88888.00 2007-04-28 14:03:24.375 118 33.60 55329.65 12246.92 88888.00 2007-04-28 14:03:24.500 118 33.62 55329.68 12247.02 88888.00 2007-04-28 14:03:24.625 118 33.60 55329.65 12247.00 88888.00 2007-04-28 14:03:24.750 118 33.60 55329.65 12247.00 88888.00 2007-04-28 14:03:24.875 118 33.62 55329.68 -149068.7788888.00 2007-04-28 14:03:25.000 118 33.62 55329.68 12246.88 88888.00 2007-04-28 14:03:25.125 118 33.62 55329.70 12246.83 88888.00 2007-04-28 14:03:25.250 118 33.62 55329.70 12246.85 88888.00 2007-04-28 14:03:25.375 118 33.62 55329.72 12246.88 88888.00 2007-04-28 14:03:25.500 118 33.62 55329.75 12246.83 88888.00 2007-04-28 14:03:25.625 118 33.62 55329.75 12246.75 88888.00 2007-04-28 14:03:25.750 118 33.62 55329.75 12246.77 88888.00 2007-04-28 14:03:25.875 118 33.65 55329.75 -57318.38 88888.00 2007-04-28 14:03:26.000 118 33.70 55329.78 12246.85 88888.00 2007-04-28 14:03:26.125 118 33.70 55329.80 12246.73 88888.00 2007-04-28 14:03:26.250 118 33.65 55329.80 12246.75 88888.00 2007-04-28 14:03:26.375 118 33.62 55329.85 12246.77 88888.00 2007-04-28 14:03:26.500 118 33.67 55329.82 12246.85 88888.00 2007-04-28 14:03:26.625 118 33.73 55329.88 12246.85 88888.00 2007-04-28 14:03:26.750 118 33.75 55329.90 12246.85 88888.00 2007-04-28 14:03:26.875 118 33.73 55329.93 -98278.38 88888.00 2007-04-28 14:03:27.000 118 33.67 55329.90 12246.77 88888.00 2007-04-28 14:03:27.125 118 33.70 55329.95 12246.77 88888.00 2007-04-28 14:03:27.250 118 33.77 55329.97 12246.73 88888.00 2007-04-28 14:03:27.375 118 33.77 55329.97 12246.70 88888.00 2007-04-28 14:03:27.500 118 33.80 55330.03 12246.75 88888.00 2007-04-28 14:03:27.625 118 33.88 55330.05 12246.75 88888.00 2007-04-28 14:03:27.750 118 33.83 55330.05 12246.67 88888.00 2007-04-28 14:03:27.875 118 33.83 55330.07 -134323.1788888.00 2007-04-28 14:03:28.000 118 33.88 55330.05 12246.60 88888.00 2007-04-28 14:03:28.125 118 33.88 55330.07 12246.58 88888.00 2007-04-28 14:03:28.250 118 33.90 55330.12 12246.60 88888.00 2007-04-28 14:03:28.375 118 33.90 55330.15 12246.58 88888.00 2007-04-28 14:03:28.500 118 33.95 55330.15 12246.52 88888.00 2007-04-28 14:03:28.625 118 33.92 55330.12 12246.48 88888.00 2007-04-28 14:03:28.750 118 33.98 55330.15 12246.48 88888.00 2007-04-28 14:03:28.875 118 33.98 55330.20 -155622.3888888.00 2007-04-28 14:03:29.000 118 33.98 55330.18 12246.45 88888.00 2007-04-28 14:03:29.125 118 33.92 55330.20 12246.38 88888.00 2007-04-28 14:03:29.250 118 33.92 55330.22 12246.40 88888.00 2007-04-28 14:03:29.375 118 33.92 55330.25 12246.35 88888.00 2007-04-28 14:03:29.500 118 33.90 55330.28 12246.35 88888.00 2007-04-28 14:03:29.625 118 33.95 55330.32 12246.30 88888.00 2007-04-28 14:03:29.750 118 34.00 55330.35 12246.23 88888.00 2007-04-28 14:03:29.875 118 33.92 55330.32 109798.43 88888.00 2007-04-28 14:03:30.000 118 33.95 55330.32 12246.25 88888.00 2007-04-28 14:03:30.125 118 33.98 55330.28 12246.15 88888.00 2007-04-28 14:03:30.250 118 34.00 55330.32 12246.10 88888.00 2007-04-28 14:03:30.375 118 34.02 55330.38 12246.20 88888.00 2007-04-28 14:03:30.500 118 34.08 55330.38 12246.30 88888.00 2007-04-28 14:03:30.625 118 34.08 55330.40 12246.30 88888.00 2007-04-28 14:03:30.750 118 34.10 55330.38 12246.30 88888.00 2007-04-28 14:03:30.875 118 34.00 55330.38 -162175.9888888.00 2007-04-28 14:03:31.000 118 34.02 55330.38 12246.30 88888.00 2007-04-28 14:03:31.125 118 34.08 55330.40 12246.35 88888.00 2007-04-28 14:03:31.250 118 34.12 55330.45 12246.40 88888.00 2007-04-28 14:03:31.375 118 34.17 55330.43 12246.35 88888.00 2007-04-28 14:03:31.500 118 34.15 55330.43 12246.27 88888.00 2007-04-28 14:03:31.625 118 34.05 55330.43 12246.20 88888.00 2007-04-28 14:03:31.750 118 34.08 55330.43 12246.20 88888.00 2007-04-28 14:03:31.875 118 34.10 55330.47 181888.02 88888.00 2007-04-28 14:03:32.000 118 34.12 55330.55 12246.35 88888.00 2007-04-28 14:03:32.125 118 34.10 55330.53 12246.27 88888.00 2007-04-28 14:03:32.250 118 34.12 55330.50 12246.30 88888.00 2007-04-28 14:03:32.375 118 34.08 55330.50 12246.30 88888.00 2007-04-28 14:03:32.500 118 34.10 55330.53 12246.33 88888.00 2007-04-28 14:03:32.625 118 34.05 55330.55 12246.35 88888.00 2007-04-28 14:03:32.750 118 34.08 55330.55 12246.30 88888.00 2007-04-28 14:03:32.875 118 34.17 55330.55 -142515.1788888.00 2007-04-28 14:03:33.000 118 34.17 55330.57 12246.35 88888.00 2007-04-28 14:03:33.125 118 34.15 55330.62 12246.25 88888.00 2007-04-28 14:03:33.250 118 34.08 55330.60 12246.27 88888.00 2007-04-28 14:03:33.375 118 34.17 55330.68 12246.33 88888.00 2007-04-28 14:03:33.500 118 34.23 55330.68 12246.25 88888.00 2007-04-28 14:03:33.625 118 34.17 55330.62 12246.20 88888.00 2007-04-28 14:03:33.750 118 34.12 55330.60 12246.20 88888.00 2007-04-28 14:03:33.875 118 34.15 55330.62 -150707.1788888.00 2007-04-28 14:03:34.000 118 34.25 55330.68 12246.20 88888.00 2007-04-28 14:03:34.125 118 34.27 55330.70 12246.20 88888.00 2007-04-28 14:03:34.250 118 34.27 55330.75 12246.23 88888.00 2007-04-28 14:03:34.375 118 34.30 55330.72 12246.17 88888.00 2007-04-28 14:03:34.500 118 34.30 55330.70 12246.05 88888.00 2007-04-28 14:03:34.625 118 34.27 55330.70 12246.02 88888.00 2007-04-28 14:03:34.750 118 34.27 55330.75 12246.05 88888.00 2007-04-28 14:03:34.875 118 34.35 55330.75 -135961.5888888.00 2007-04-28 14:03:35.000 118 34.35 55330.72 12246.10 88888.00 2007-04-28 14:03:35.125 118 34.35 55330.75 12246.08 88888.00 2007-04-28 14:03:35.250 118 34.38 55330.80 12246.02 88888.00 2007-04-28 14:03:35.375 118 34.42 55330.82 12245.98 88888.00 2007-04-28 14:03:35.500 118 34.42 55330.85 12245.98 88888.00 2007-04-28 14:03:35.625 118 34.50 55330.88 12245.92 88888.00 2007-04-28 14:03:35.750 118 34.52 55330.90 12245.90 88888.00 2007-04-28 14:03:35.875 118 34.42 55330.88 -175283.1788888.00 2007-04-28 14:03:36.000 118 34.45 55330.88 12245.85 88888.00 2007-04-28 14:03:36.125 118 34.50 55330.93 12245.85 88888.00 2007-04-28 14:03:36.250 118 34.50 55330.93 12245.85 88888.00 2007-04-28 14:03:36.375 118 34.50 55330.93 12245.80 88888.00 2007-04-28 14:03:36.500 118 34.50 55330.93 12245.85 88888.00 2007-04-28 14:03:36.625 118 34.52 55330.95 12245.85 88888.00 2007-04-28 14:03:36.750 118 34.50 55330.95 12245.90 88888.00 2007-04-28 14:03:36.875 118 34.55 55330.97 -135961.5888888.00 2007-04-28 14:03:37.000 118 34.50 55330.97 12245.85 88888.00 2007-04-28 14:03:37.125 118 34.50 55331.03 12245.85 88888.00 2007-04-28 14:03:37.250 118 34.45 55331.05 12245.80 88888.00 2007-04-28 14:03:37.375 118 34.40 55331.05 12245.85 88888.00 2007-04-28 14:03:37.500 118 34.38 55331.10 12245.83 88888.00 2007-04-28 14:03:37.625 118 34.35 55331.07 12245.80 88888.00 2007-04-28 14:03:37.750 118 34.35 55331.07 12245.83 88888.00 2007-04-28 14:03:37.875 118 34.35 55331.10 -140876.7788888.00 2007-04-28 14:03:38.000 118 34.38 55331.12 12245.95 88888.00 2007-04-28 14:03:38.125 118 34.38 55331.18 12245.92 88888.00 2007-04-28 14:03:38.250 118 34.30 55331.18 12245.88 88888.00 2007-04-28 14:03:38.375 118 34.20 55331.15 12245.92 88888.00 2007-04-28 14:03:38.500 118 34.15 55331.12 12245.90 88888.00 2007-04-28 14:03:38.625 118 34.10 55331.15 12245.95 88888.00 2007-04-28 14:03:38.750 118 34.15 55331.20 12245.98 88888.00 2007-04-28 14:03:38.875 118 34.12 55331.20 -155622.3888888.00 2007-04-28 14:03:39.000 118 34.02 55331.20 12245.90 88888.00 2007-04-28 14:03:39.125 118 34.02 55331.25 12245.88 88888.00 2007-04-28 14:03:39.250 118 33.92 55331.28 12245.92 88888.00 2007-04-28 14:03:39.375 118 33.90 55331.28 12246.02 88888.00 2007-04-28 14:03:39.500 118 33.95 55331.30 12246.08 88888.00 2007-04-28 14:03:39.625 118 33.95 55331.30 12246.02 88888.00 2007-04-28 14:03:39.750 118 33.92 55331.28 12245.90 88888.00 2007-04-28 14:03:39.875 118 33.85 55331.28 -106470.3888888.00 2007-04-28 14:03:40.000 118 33.88 55331.30 12246.05 88888.00 2007-04-28 14:03:40.125 118 33.90 55331.35 12246.05 88888.00 2007-04-28 14:03:40.250 118 33.88 55331.40 12246.00 88888.00 2007-04-28 14:03:40.375 118 33.88 55331.38 12245.90 88888.00 2007-04-28 14:03:40.500 118 33.83 55331.38 12245.90 88888.00 2007-04-28 14:03:40.625 118 33.83 55331.40 12245.88 88888.00 2007-04-28 14:03:40.750 118 33.77 55331.40 12245.88 88888.00 2007-04-28 14:03:40.875 118 33.73 55331.40 -106470.3888888.00 2007-04-28 14:03:41.000 118 33.73 55331.40 12245.88 88888.00 2007-04-28 14:03:41.125 118 33.77 55331.47 12245.85 88888.00 2007-04-28 14:03:41.250 118 33.90 55331.50 12245.95 88888.00 2007-04-28 14:03:41.375 118 33.95 55331.50 12245.92 88888.00 2007-04-28 14:03:41.500 118 33.95 55331.53 12245.95 88888.00 2007-04-28 14:03:41.625 118 33.95 55331.55 12245.92 88888.00 2007-04-28 14:03:41.750 118 33.92 55331.55 12245.90 88888.00 2007-04-28 14:03:41.875 118 33.98 55331.57 -135961.5888888.00 2007-04-28 14:03:42.000 118 33.98 55331.55 12245.77 88888.00 2007-04-28 14:03:42.125 118 33.98 55331.55 12245.80 88888.00 2007-04-28 14:03:42.250 118 34.02 55331.62 12245.88 88888.00 2007-04-28 14:03:42.375 118 34.10 55331.62 12245.83 88888.00 2007-04-28 14:03:42.500 118 34.08 55331.62 12245.80 88888.00 2007-04-28 14:03:42.625 118 34.12 55331.68 12245.83 88888.00 2007-04-28 14:03:42.750 118 34.20 55331.72 12245.73 88888.00 2007-04-28 14:03:42.875 118 34.17 55331.72 -134323.1788888.00 2007-04-28 14:03:43.000 118 34.08 55331.70 12245.67 88888.00 2007-04-28 14:03:43.125 118 34.08 55331.72 12245.65 88888.00 2007-04-28 14:03:43.250 118 34.08 55331.72 12245.70 88888.00 2007-04-28 14:03:43.375 118 34.12 55331.72 12245.73 88888.00 2007-04-28 14:03:43.500 118 34.17 55331.78 12245.73 88888.00 2007-04-28 14:03:43.625 118 34.20 55331.82 12245.65 88888.00 2007-04-28 14:03:43.750 118 34.15 55331.82 12245.60 88888.00 2007-04-28 14:03:43.875 118 34.15 55331.88 -127769.5788888.00 2007-04-28 14:03:44.000 118 34.20 55331.93 12245.62 88888.00 2007-04-28 14:03:44.125 118 34.17 55331.95 12245.62 88888.00 2007-04-28 14:03:44.250 118 34.15 55331.95 12245.70 88888.00 2007-04-28 14:03:44.375 118 34.12 55331.95 12245.55 88888.00 2007-04-28 14:03:44.500 118 34.10 55331.93 12245.52 88888.00 2007-04-28 14:03:44.625 118 34.20 55331.95 12245.62 88888.00 2007-04-28 14:03:44.750 118 34.23 55332.00 12245.65 88888.00 2007-04-28 14:03:44.875 118 34.17 55332.03 -124492.7788888.00 2007-04-28 14:03:45.000 118 34.10 55332.03 12245.55 88888.00 2007-04-28 14:03:45.125 118 34.12 55332.03 12245.52 88888.00 2007-04-28 14:03:45.250 118 34.23 55332.07 12245.60 88888.00 2007-04-28 14:03:45.375 118 34.27 55332.10 12245.67 88888.00 2007-04-28 14:03:45.500 118 34.33 55332.12 12245.70 88888.00 2007-04-28 14:03:45.625 118 34.35 55332.10 12245.62 88888.00 2007-04-28 14:03:45.750 118 34.27 55332.07 12245.55 88888.00 2007-04-28 14:03:45.875 118 34.23 55332.10 -194943.9888888.00 2007-04-28 14:03:46.000 118 34.25 55332.12 12245.58 88888.00 2007-04-28 14:03:46.125 118 34.25 55332.15 12245.55 88888.00 2007-04-28 14:03:46.250 118 34.25 55332.25 12245.58 88888.00 2007-04-28 14:03:46.375 118 34.25 55332.22 12245.67 88888.00 2007-04-28 14:03:46.500 118 34.27 55332.25 12245.75 88888.00 2007-04-28 14:03:46.625 118 34.33 55332.30 12245.77 88888.00 2007-04-28 14:03:46.750 118 34.33 55332.30 12245.73 88888.00 2007-04-28 14:03:46.875 118 34.38 55332.30 -117939.1888888.00 2007-04-28 14:03:47.000 118 34.35 55332.30 12245.70 88888.00 2007-04-28 14:03:47.125 118 34.35 55332.30 12245.67 88888.00 2007-04-28 14:03:47.250 118 34.40 55332.32 12245.67 88888.00 2007-04-28 14:03:47.375 118 34.42 55332.35 12245.65 88888.00 2007-04-28 14:03:47.500 118 34.42 55332.35 12245.65 88888.00 2007-04-28 14:03:47.625 118 34.42 55332.40 12245.67 88888.00 2007-04-28 14:03:47.750 118 34.50 55332.40 12245.70 88888.00 2007-04-28 14:03:47.875 118 34.52 55332.40 -142515.1788888.00 2007-04-28 14:03:48.000 118 34.50 55332.40 12245.73 88888.00 2007-04-28 14:03:48.125 118 34.48 55332.45 12245.75 88888.00 2007-04-28 14:03:48.250 118 34.55 55332.47 12245.75 88888.00 2007-04-28 14:03:48.375 118 34.55 55332.45 12245.70 88888.00 2007-04-28 14:03:48.500 118 34.55 55332.45 12245.73 88888.00 2007-04-28 14:03:48.625 118 34.52 55332.45 12245.77 88888.00 2007-04-28 14:03:48.750 118 34.60 55332.50 12245.80 88888.00 2007-04-28 14:03:48.875 118 34.62 55332.53 -127769.5788888.00 2007-04-28 14:03:49.000 118 34.67 55332.53 12245.73 88888.00 2007-04-28 14:03:49.125 118 34.65 55332.55 12245.83 88888.00 2007-04-28 14:03:49.250 118 34.77 55332.57 12245.90 88888.00 2007-04-28 14:03:49.375 118 34.75 55332.57 12245.98 88888.00 2007-04-28 14:03:49.500 118 34.83 55332.55 12245.92 88888.00 2007-04-28 14:03:49.625 118 34.83 55332.55 12245.98 88888.00 2007-04-28 14:03:49.750 118 34.85 55332.55 12246.05 88888.00 2007-04-28 14:03:49.875 118 34.88 55332.57 -135961.5888888.00 2007-04-28 14:03:50.000 118 34.95 55332.62 12246.20 88888.00 2007-04-28 14:03:50.125 118 34.98 55332.65 12246.10 88888.00 2007-04-28 14:03:50.250 118 34.92 55332.60 12246.08 88888.00 2007-04-28 14:03:50.375 118 34.92 55332.60 12246.10 88888.00 2007-04-28 14:03:50.500 118 35.05 55332.65 12246.17 88888.00 2007-04-28 14:03:50.625 118 35.10 55332.68 12246.27 88888.00 2007-04-28 14:03:50.750 118 35.20 55332.70 12246.33 88888.00 2007-04-28 14:03:50.875 118 35.20 55332.65 -122854.3888888.00 2007-04-28 14:03:51.000 118 35.15 55332.62 12246.12 88888.00 2007-04-28 14:03:51.125 118 35.17 55332.65 12246.12 88888.00 2007-04-28 14:03:51.250 118 35.23 55332.68 12246.30 88888.00 2007-04-28 14:03:51.375 118 35.25 55332.70 12246.30 88888.00 2007-04-28 14:03:51.500 118 35.25 55332.70 12246.23 88888.00 2007-04-28 14:03:51.625 118 35.30 55332.68 12246.30 88888.00 2007-04-28 14:03:51.750 118 35.35 55332.68 12246.40 88888.00 2007-04-28 14:03:51.875 118 35.38 55332.72 121267.23 88888.00 2007-04-28 14:03:52.000 118 35.45 55332.75 12246.48 88888.00 2007-04-28 14:03:52.125 118 35.48 55332.75 12246.42 88888.00 2007-04-28 14:03:52.250 118 35.52 55332.75 12246.42 88888.00 2007-04-28 14:03:52.375 118 35.60 55332.78 12246.42 88888.00 2007-04-28 14:03:52.500 118 35.62 55332.75 12246.42 88888.00 2007-04-28 14:03:52.625 118 35.65 55332.72 12246.38 88888.00 2007-04-28 14:03:52.750 118 35.65 55332.72 12246.40 88888.00 2007-04-28 14:03:52.875 118 35.70 55332.75 136012.83 88888.00 2007-04-28 14:03:53.000 118 35.77 55332.78 12246.48 88888.00 2007-04-28 14:03:53.125 118 35.88 55332.80 12246.42 88888.00 2007-04-28 14:03:53.250 118 35.90 55332.80 12246.45 88888.00 2007-04-28 14:03:53.375 118 35.95 55332.82 12246.45 88888.00 2007-04-28 14:03:53.500 118 36.00 55332.82 12246.40 88888.00 2007-04-28 14:03:53.625 118 35.98 55332.82 12246.35 88888.00 2007-04-28 14:03:53.750 118 36.02 55332.88 12246.27 88888.00 2007-04-28 14:03:53.875 118 36.05 55332.85 -3251.18 88888.00 2007-04-28 14:03:54.000 118 36.10 55332.85 12246.27 88888.00 2007-04-28 14:03:54.125 118 36.12 55332.85 12246.15 88888.00 2007-04-28 14:03:54.250 118 36.15 55332.88 12246.10 88888.00 2007-04-28 14:03:54.375 118 36.20 55332.90 12246.00 88888.00 2007-04-28 14:03:54.500 118 36.20 55332.90 12245.92 88888.00 2007-04-28 14:03:54.625 118 36.17 55332.90 12245.98 88888.00 2007-04-28 14:03:54.750 118 36.25 55332.90 12246.05 88888.00 2007-04-28 14:03:54.875 118 36.33 55332.95 -126131.1888888.00 2007-04-28 14:03:55.000 118 36.33 55332.93 12246.05 88888.00 2007-04-28 14:03:55.125 118 36.38 55332.93 12245.95 88888.00 2007-04-28 14:03:55.250 118 36.38 55332.95 12245.90 88888.00 2007-04-28 14:03:55.375 118 36.42 55332.97 12245.90 88888.00 2007-04-28 14:03:55.500 118 36.40 55332.95 12245.95 88888.00 2007-04-28 14:03:55.625 118 36.33 55332.95 12245.88 88888.00 2007-04-28 14:03:55.750 118 36.35 55332.97 12245.85 88888.00 2007-04-28 14:03:55.875 118 36.38 55333.00 -121215.9888888.00 2007-04-28 14:03:56.000 118 36.35 55333.00 12245.95 88888.00 2007-04-28 14:03:56.125 118 36.38 55333.00 12245.85 88888.00 2007-04-28 14:03:56.250 118 36.35 55333.03 12245.80 88888.00 2007-04-28 14:03:56.375 118 36.33 55333.00 12245.83 88888.00 2007-04-28 14:03:56.500 118 36.38 55333.03 12245.92 88888.00 2007-04-28 14:03:56.625 118 36.42 55333.05 12245.92 88888.00 2007-04-28 14:03:56.750 118 36.45 55333.05 12245.88 88888.00 2007-04-28 14:03:56.875 118 36.42 55333.05 -153983.9888888.00 2007-04-28 14:03:57.000 118 36.35 55333.00 12245.67 88888.00 2007-04-28 14:03:57.125 118 36.33 55333.00 12245.70 88888.00 2007-04-28 14:03:57.250 118 36.38 55333.05 12245.85 88888.00 2007-04-28 14:03:57.375 118 36.48 55333.10 12245.83 88888.00 2007-04-28 14:03:57.500 118 36.45 55333.12 12245.80 88888.00 2007-04-28 14:03:57.625 118 36.48 55333.10 12245.83 88888.00 2007-04-28 14:03:57.750 118 36.50 55333.07 12245.83 88888.00 2007-04-28 14:03:57.875 118 36.55 55333.07 -155622.3888888.00 2007-04-28 14:03:58.000 118 36.55 55333.07 12245.83 88888.00 2007-04-28 14:03:58.125 118 36.55 55333.10 12245.80 88888.00 2007-04-28 14:03:58.250 118 36.52 55333.12 12245.85 88888.00 2007-04-28 14:03:58.375 118 36.58 55333.12 12245.85 88888.00 2007-04-28 14:03:58.500 118 36.60 55333.15 12245.75 88888.00 2007-04-28 14:03:58.625 118 36.55 55333.10 12245.77 88888.00 2007-04-28 14:03:58.750 118 36.55 55333.10 12245.80 88888.00 2007-04-28 14:03:58.875 118 36.55 55333.10 -122854.3888888.00 2007-04-28 14:03:59.000 118 36.60 55333.10 12245.73 88888.00 2007-04-28 14:03:59.125 118 36.65 55333.12 12245.73 88888.00 2007-04-28 14:03:59.250 118 36.65 55333.15 12245.77 88888.00 2007-04-28 14:03:59.375 118 36.62 55333.18 12245.85 88888.00 2007-04-28 14:03:59.500 118 36.60 55333.18 12245.98 88888.00 2007-04-28 14:03:59.625 118 36.67 55333.18 12245.98 88888.00 2007-04-28 14:03:59.750 118 36.75 55333.18 12245.98 88888.00 2007-04-28 14:03:59.875 118 36.73 55333.18 -198220.7788888.00 2007-04-28 14:04:00.000 118 36.65 55333.10 12245.95 88888.00 2007-04-28 14:04:00.125 118 36.67 55333.12 12245.95 88888.00 2007-04-28 14:04:00.250 118 36.67 55333.18 12246.00 88888.00 2007-04-28 14:04:00.375 118 36.73 55333.18 12246.00 88888.00 2007-04-28 14:04:00.500 118 36.80 55333.20 12246.02 88888.00 2007-04-28 14:04:00.625 118 36.80 55333.20 12246.00 88888.00 2007-04-28 14:04:00.750 118 36.77 55333.22 12245.95 88888.00 2007-04-28 14:04:00.875 118 36.83 55333.18 -37657.57 88888.00 2007-04-28 14:04:01.000 118 36.85 55333.20 12245.95 88888.00 2007-04-28 14:04:01.125 118 36.92 55333.25 12245.95 88888.00 2007-04-28 14:04:01.250 118 37.02 55333.25 12246.05 88888.00 2007-04-28 14:04:01.375 118 37.05 55333.25 12245.98 88888.00 2007-04-28 14:04:01.500 118 36.98 55333.25 12245.88 88888.00 2007-04-28 14:04:01.625 118 36.95 55333.25 12245.80 88888.00 2007-04-28 14:04:01.750 118 37.02 55333.25 12245.77 88888.00 2007-04-28 14:04:01.875 118 37.05 55333.25 -183475.1788888.00 2007-04-28 14:04:02.000 118 37.10 55333.20 12245.75 88888.00 2007-04-28 14:04:02.125 118 37.10 55333.28 12245.77 88888.00 2007-04-28 14:04:02.250 118 37.12 55333.30 12245.75 88888.00 2007-04-28 14:04:02.375 118 37.12 55333.28 12245.70 88888.00 2007-04-28 14:04:02.500 118 37.20 55333.30 12245.70 88888.00 2007-04-28 14:04:02.625 118 37.25 55333.30 12245.70 88888.00 2007-04-28 14:04:02.750 118 37.27 55333.30 12245.70 88888.00 2007-04-28 14:04:02.875 118 37.27 55333.30 -198220.7788888.00 2007-04-28 14:04:03.000 118 37.35 55333.32 12245.65 88888.00 2007-04-28 14:04:03.125 118 37.40 55333.35 12245.60 88888.00 2007-04-28 14:04:03.250 118 37.35 55333.32 12245.60 88888.00 2007-04-28 14:04:03.375 118 37.42 55333.32 12245.52 88888.00 2007-04-28 14:04:03.500 118 37.45 55333.35 12245.58 88888.00 2007-04-28 14:04:03.625 118 37.52 55333.38 12245.60 88888.00 2007-04-28 14:04:03.750 118 37.55 55333.38 12245.62 88888.00 2007-04-28 14:04:03.875 118 37.58 55333.40 -208051.1788888.00 2007-04-28 14:04:04.000 118 37.65 55333.38 12245.60 88888.00 2007-04-28 14:04:04.125 118 37.60 55333.35 12245.55 88888.00 2007-04-28 14:04:04.250 118 37.62 55333.38 12245.50 88888.00 2007-04-28 14:04:04.375 118 37.67 55333.38 12245.48 88888.00 2007-04-28 14:04:04.500 118 37.67 55333.38 12245.45 88888.00 2007-04-28 14:04:04.625 118 37.75 55333.40 12245.40 88888.00 2007-04-28 14:04:04.750 118 37.80 55333.38 12245.30 88888.00 2007-04-28 14:04:04.875 118 37.80 55333.43 -188390.3888888.00 2007-04-28 14:04:05.000 118 37.85 55333.40 12245.30 88888.00 2007-04-28 14:04:05.125 118 37.92 55333.43 12245.27 88888.00 2007-04-28 14:04:05.250 118 37.98 55333.43 12245.25 88888.00 2007-04-28 14:04:05.375 118 37.98 55333.40 12245.15 88888.00 2007-04-28 14:04:05.500 118 38.00 55333.40 12245.12 88888.00 2007-04-28 14:04:05.625 118 38.05 55333.38 12245.12 88888.00 2007-04-28 14:04:05.750 118 38.10 55333.38 12245.05 88888.00 2007-04-28 14:04:05.875 118 38.20 55333.40 -190028.7788888.00 2007-04-28 14:04:06.000 118 38.25 55333.43 12244.92 88888.00 2007-04-28 14:04:06.125 118 38.25 55333.43 12244.70 88888.00 2007-04-28 14:04:06.250 118 38.23 55333.40 12244.65 88888.00 2007-04-28 14:04:06.375 118 38.27 55333.40 12244.62 88888.00 2007-04-28 14:04:06.500 118 38.38 55333.45 12244.58 88888.00 2007-04-28 14:04:06.625 118 38.40 55333.47 12244.55 88888.00 2007-04-28 14:04:06.750 118 38.42 55333.47 12244.55 88888.00 2007-04-28 14:04:06.875 118 38.40 55333.45 188441.62 88888.00 2007-04-28 14:04:07.000 118 38.40 55333.47 12244.62 88888.00 2007-04-28 14:04:07.125 118 38.40 55333.45 12244.55 88888.00 2007-04-28 14:04:07.250 118 38.40 55333.47 12244.48 88888.00 2007-04-28 14:04:07.375 118 38.45 55333.45 12244.42 88888.00 2007-04-28 14:04:07.500 118 38.45 55333.45 12244.38 88888.00 2007-04-28 14:04:07.625 118 38.40 55333.43 12244.40 88888.00 2007-04-28 14:04:07.750 118 38.38 55333.43 12244.35 88888.00 2007-04-28 14:04:07.875 118 38.40 55333.45 186803.23 88888.00 2007-04-28 14:04:08.000 118 38.38 55333.50 12244.30 88888.00 2007-04-28 14:04:08.125 118 38.35 55333.45 12244.30 88888.00 2007-04-28 14:04:08.250 118 38.38 55333.47 12244.27 88888.00 2007-04-28 14:04:08.375 118 38.38 55333.47 12244.25 88888.00 2007-04-28 14:04:08.500 118 38.40 55333.50 12244.27 88888.00 2007-04-28 14:04:08.625 118 38.40 55333.47 12244.23 88888.00 2007-04-28 14:04:08.750 118 38.38 55333.50 12244.17 88888.00 2007-04-28 14:04:08.875 118 38.35 55333.47 -201497.5888888.00 2007-04-28 14:04:09.000 118 38.30 55333.50 12244.08 88888.00 2007-04-28 14:04:09.125 118 38.30 55333.50 12244.05 88888.00 2007-04-28 14:04:09.250 118 38.27 55333.53 12244.10 88888.00 2007-04-28 14:04:09.375 118 38.33 55333.53 12244.10 88888.00 2007-04-28 14:04:09.500 118 38.33 55333.53 12244.02 88888.00 2007-04-28 14:04:09.625 118 38.33 55333.53 12243.98 88888.00 2007-04-28 14:04:09.750 118 38.27 55333.50 12243.95 88888.00 2007-04-28 14:04:09.875 118 38.25 55333.53 -191667.1788888.00 2007-04-28 14:04:10.000 118 38.27 55333.53 12244.02 88888.00 2007-04-28 14:04:10.125 118 38.25 55333.57 12243.98 88888.00 2007-04-28 14:04:10.250 118 38.23 55333.57 12243.88 88888.00 2007-04-28 14:04:10.375 118 38.20 55333.55 12243.80 88888.00 2007-04-28 14:04:10.500 118 38.20 55333.55 12243.83 88888.00 2007-04-28 14:04:10.625 118 38.17 55333.55 12243.90 88888.00 2007-04-28 14:04:10.750 118 38.25 55333.57 12243.90 88888.00 2007-04-28 14:04:10.875 118 38.23 55333.57 -108108.7788888.00 2007-04-28 14:04:11.000 118 38.15 55333.55 12243.80 88888.00 2007-04-28 14:04:11.125 118 38.10 55333.57 12243.80 88888.00 2007-04-28 14:04:11.250 118 38.10 55333.60 12243.85 88888.00 2007-04-28 14:04:11.375 118 38.15 55333.57 12243.80 88888.00 2007-04-28 14:04:11.500 118 38.15 55333.55 12243.77 88888.00 2007-04-28 14:04:11.625 118 38.08 55333.55 12243.83 88888.00 2007-04-28 14:04:11.750 118 38.10 55333.57 12243.77 88888.00 2007-04-28 14:04:11.875 118 38.12 55333.55 -113023.9888888.00 2007-04-28 14:04:12.000 118 38.17 55333.55 12243.88 88888.00 2007-04-28 14:04:12.125 118 38.17 55333.53 12243.85 88888.00 2007-04-28 14:04:12.250 118 38.17 55333.55 12243.88 88888.00 2007-04-28 14:04:12.375 118 38.17 55333.57 12243.90 88888.00 2007-04-28 14:04:12.500 118 38.20 55333.57 12243.92 88888.00 2007-04-28 14:04:12.625 118 38.25 55333.57 12243.95 88888.00 2007-04-28 14:04:12.750 118 38.27 55333.55 12243.85 88888.00 2007-04-28 14:04:12.875 118 38.15 55333.55 -199859.1788888.00 2007-04-28 14:04:13.000 118 38.17 55333.57 12243.98 88888.00 2007-04-28 14:04:13.125 118 38.27 55333.65 12243.98 88888.00 2007-04-28 14:04:13.250 118 38.23 55333.62 12243.98 88888.00 2007-04-28 14:04:13.375 118 38.17 55333.60 12243.95 88888.00 2007-04-28 14:04:13.500 118 38.10 55333.57 12243.90 88888.00 2007-04-28 14:04:13.625 118 38.10 55333.55 12243.92 88888.00 2007-04-28 14:04:13.750 118 38.17 55333.57 12243.98 88888.00 2007-04-28 14:04:13.875 118 38.17 55333.57 -106470.3888888.00 2007-04-28 14:04:14.000 118 38.10 55333.55 12243.95 88888.00 2007-04-28 14:04:14.125 118 38.10 55333.57 12244.00 88888.00 2007-04-28 14:04:14.250 118 38.10 55333.60 12244.02 88888.00 2007-04-28 14:04:14.375 118 38.10 55333.57 12244.00 88888.00 2007-04-28 14:04:14.500 118 38.05 55333.53 12244.02 88888.00 2007-04-28 14:04:14.625 118 38.08 55333.55 12244.10 88888.00 2007-04-28 14:04:14.750 118 38.10 55333.55 12244.15 88888.00 2007-04-28 14:04:14.875 118 38.02 55333.55 -193305.5888888.00 2007-04-28 14:04:15.000 118 38.05 55333.53 12244.15 88888.00 2007-04-28 14:04:15.125 118 38.10 55333.53 12244.12 88888.00 2007-04-28 14:04:15.250 118 38.12 55333.50 12244.15 88888.00 2007-04-28 14:04:15.375 118 38.23 55333.55 12244.25 88888.00 2007-04-28 14:04:15.500 118 38.27 55333.55 12244.23 88888.00 2007-04-28 14:04:15.625 118 38.25 55333.53 12244.20 88888.00 2007-04-28 14:04:15.750 118 38.23 55333.50 12244.20 88888.00 2007-04-28 14:04:15.875 118 38.27 55333.50 -172006.3888888.00 2007-04-28 14:04:16.000 118 38.23 55333.47 12244.33 88888.00 2007-04-28 14:04:16.125 118 38.20 55333.47 12244.45 88888.00 2007-04-28 14:04:16.250 118 38.20 55333.50 12244.52 88888.00 2007-04-28 14:04:16.375 118 38.23 55333.47 12244.55 88888.00 2007-04-28 14:04:16.500 118 38.25 55333.47 12244.55 88888.00 2007-04-28 14:04:16.625 118 38.27 55333.45 12244.50 88888.00 2007-04-28 14:04:16.750 118 38.33 55333.43 12244.50 88888.00 2007-04-28 14:04:16.875 118 38.35 55333.43 -176921.5888888.00 2007-04-28 14:04:17.000 118 38.35 55333.40 12244.60 88888.00 2007-04-28 14:04:17.125 118 38.35 55333.43 12244.60 88888.00 2007-04-28 14:04:17.250 118 38.40 55333.47 12244.62 88888.00 2007-04-28 14:04:17.375 118 38.45 55333.47 12244.65 88888.00 2007-04-28 14:04:17.500 118 38.48 55333.50 12244.65 88888.00 2007-04-28 14:04:17.625 118 38.50 55333.45 12244.67 88888.00 2007-04-28 14:04:17.750 118 38.45 55333.43 12244.73 88888.00 2007-04-28 14:04:17.875 118 38.50 55333.40 -178559.9888888.00 2007-04-28 14:04:18.000 118 38.48 55333.43 12244.75 88888.00 2007-04-28 14:04:18.125 118 38.50 55333.43 12244.73 88888.00 2007-04-28 14:04:18.250 118 38.55 55333.45 12244.75 88888.00 2007-04-28 14:04:18.375 118 38.58 55333.47 12244.75 88888.00 2007-04-28 14:04:18.500 118 38.60 55333.47 12244.83 88888.00 2007-04-28 14:04:18.625 118 38.65 55333.47 12244.90 88888.00 2007-04-28 14:04:18.750 118 38.65 55333.45 12244.98 88888.00 2007-04-28 14:04:18.875 118 38.70 55333.47 -47487.97 88888.00 2007-04-28 14:04:19.000 118 38.67 55333.45 12244.88 88888.00 2007-04-28 14:04:19.125 118 38.62 55333.43 12244.90 88888.00 2007-04-28 14:04:19.250 118 38.62 55333.45 12244.95 88888.00 2007-04-28 14:04:19.375 118 38.65 55333.40 12245.00 88888.00 2007-04-28 14:04:19.500 118 38.67 55333.43 12244.98 88888.00 2007-04-28 14:04:19.625 118 38.65 55333.43 12245.02 88888.00 2007-04-28 14:04:19.750 118 38.75 55333.45 12245.05 88888.00 2007-04-28 14:04:19.875 118 38.75 55333.45 -178559.9888888.00 2007-04-28 14:04:20.000 118 38.75 55333.43 12245.02 88888.00 2007-04-28 14:04:20.125 118 38.77 55333.45 12244.98 88888.00 2007-04-28 14:04:20.250 118 38.73 55333.47 12245.00 88888.00 2007-04-28 14:04:20.375 118 38.77 55333.45 12245.08 88888.00 2007-04-28 14:04:20.500 118 38.85 55333.47 12245.17 88888.00 2007-04-28 14:04:20.625 118 38.90 55333.50 12245.23 88888.00 2007-04-28 14:04:20.750 118 38.83 55333.50 12245.15 88888.00 2007-04-28 14:04:20.875 118 38.75 55333.50 -181836.7788888.00 2007-04-28 14:04:21.000 118 38.73 55333.47 12245.25 88888.00 2007-04-28 14:04:21.125 118 38.80 55333.47 12245.23 88888.00 2007-04-28 14:04:21.250 118 38.83 55333.50 12245.20 88888.00 2007-04-28 14:04:21.375 118 38.77 55333.45 12245.17 88888.00 2007-04-28 14:04:21.500 118 38.77 55333.43 12245.17 88888.00 2007-04-28 14:04:21.625 118 38.77 55333.43 12245.17 88888.00 2007-04-28 14:04:21.750 118 38.77 55333.43 12245.25 88888.00 2007-04-28 14:04:21.875 118 38.85 55333.47 -208051.1788888.00 2007-04-28 14:04:22.000 118 38.92 55333.50 12245.25 88888.00 2007-04-28 14:04:22.125 118 38.90 55333.47 12245.15 88888.00 2007-04-28 14:04:22.250 118 38.88 55333.47 12245.12 88888.00 2007-04-28 14:04:22.375 118 38.85 55333.43 12245.17 88888.00 2007-04-28 14:04:22.500 118 38.92 55333.47 12245.17 88888.00 2007-04-28 14:04:22.625 118 38.95 55333.47 12245.12 88888.00 2007-04-28 14:04:22.750 118 38.90 55333.47 12245.12 88888.00 2007-04-28 14:04:22.875 118 38.92 55333.50 -172006.3888888.00 2007-04-28 14:04:23.000 118 38.98 55333.53 12245.12 88888.00 2007-04-28 14:04:23.125 118 39.00 55333.53 12244.98 88888.00 2007-04-28 14:04:23.250 118 38.98 55333.50 12245.00 88888.00 2007-04-28 14:04:23.375 118 38.98 55333.53 12245.02 88888.00 2007-04-28 14:04:23.500 118 39.05 55333.53 12245.02 88888.00 2007-04-28 14:04:23.625 118 39.10 55333.53 12244.98 88888.00 2007-04-28 14:04:23.750 118 39.12 55333.50 12244.95 88888.00 2007-04-28 14:04:23.875 118 39.08 55333.50 -175283.1788888.00 2007-04-28 14:04:24.000 118 39.12 55333.45 12244.95 88888.00 2007-04-28 14:04:24.125 118 39.15 55333.50 12244.95 88888.00 2007-04-28 14:04:24.250 118 39.20 55333.53 12245.00 88888.00 2007-04-28 14:04:24.375 118 39.17 55333.53 12245.02 88888.00 2007-04-28 14:04:24.500 118 39.20 55333.47 12245.00 88888.00 2007-04-28 14:04:24.625 118 39.25 55333.50 12245.00 88888.00 2007-04-28 14:04:24.750 118 39.30 55333.53 12244.98 88888.00 2007-04-28 14:04:24.875 118 39.27 55333.53 -137599.9888888.00 2007-04-28 14:04:25.000 118 39.23 55333.50 12244.85 88888.00 2007-04-28 14:04:25.125 118 39.25 55333.53 12244.80 88888.00 2007-04-28 14:04:25.250 118 39.30 55333.53 12244.80 88888.00 2007-04-28 14:04:25.375 118 39.27 55333.53 12244.85 88888.00 2007-04-28 14:04:25.500 118 39.30 55333.50 12244.85 88888.00 2007-04-28 14:04:25.625 118 39.30 55333.50 12244.77 88888.00 2007-04-28 14:04:25.750 118 39.30 55333.47 12244.73 88888.00 2007-04-28 14:04:25.875 118 39.27 55333.45 -176921.5888888.00 2007-04-28 14:04:26.000 118 39.30 55333.47 12244.80 88888.00 2007-04-28 14:04:26.125 118 39.27 55333.50 12244.73 88888.00 2007-04-28 14:04:26.250 118 39.20 55333.50 12244.75 88888.00 2007-04-28 14:04:26.375 118 39.27 55333.47 12244.75 88888.00 2007-04-28 14:04:26.500 118 39.33 55333.50 12244.75 88888.00 2007-04-28 14:04:26.625 118 39.27 55333.47 12244.77 88888.00 2007-04-28 14:04:26.750 118 39.30 55333.53 12244.83 88888.00 2007-04-28 14:04:26.875 118 39.30 55333.50 -163814.3888888.00 2007-04-28 14:04:27.000 118 39.27 55333.50 12244.70 88888.00 2007-04-28 14:04:27.125 118 39.20 55333.47 12244.70 88888.00 2007-04-28 14:04:27.250 118 39.23 55333.50 12244.75 88888.00 2007-04-28 14:04:27.375 118 39.23 55333.53 12244.73 88888.00 2007-04-28 14:04:27.500 118 39.23 55333.53 12244.67 88888.00 2007-04-28 14:04:27.625 118 39.17 55333.53 12244.62 88888.00 2007-04-28 14:04:27.750 118 39.17 55333.50 12244.67 88888.00 2007-04-28 14:04:27.875 118 39.30 55333.53 -170367.9888888.00 2007-04-28 14:04:28.000 118 39.30 55333.53 12244.73 88888.00 2007-04-28 14:04:28.125 118 39.30 55333.55 12244.73 88888.00 2007-04-28 14:04:28.250 118 39.30 55333.55 12244.75 88888.00 2007-04-28 14:04:28.375 118 39.27 55333.55 12244.75 88888.00 2007-04-28 14:04:28.500 118 39.33 55333.55 12244.60 88888.00 2007-04-28 14:04:28.625 118 39.27 55333.50 12244.60 88888.00 2007-04-28 14:04:28.750 118 39.25 55333.50 12244.60 88888.00 2007-04-28 14:04:28.875 118 39.30 55333.47 -168729.5888888.00 2007-04-28 14:04:29.000 118 39.33 55333.50 12244.50 88888.00 2007-04-28 14:04:29.125 118 39.30 55333.53 12244.60 88888.00 2007-04-28 14:04:29.250 118 39.38 55333.55 12244.62 88888.00 2007-04-28 14:04:29.375 118 39.42 55333.57 12244.60 88888.00 2007-04-28 14:04:29.500 118 39.42 55333.55 12244.55 88888.00 2007-04-28 14:04:29.625 118 39.42 55333.53 12244.48 88888.00 2007-04-28 14:04:29.750 118 39.48 55333.53 12244.50 88888.00 2007-04-28 14:04:29.875 118 39.45 55333.53 -172006.3888888.00 2007-04-28 14:04:30.000 118 39.50 55333.55 12244.50 88888.00 2007-04-28 14:04:30.125 118 39.52 55333.55 12244.55 88888.00 2007-04-28 14:04:30.250 118 39.50 55333.57 12244.52 88888.00 2007-04-28 14:04:30.375 118 39.48 55333.57 12244.48 88888.00 2007-04-28 14:04:30.500 118 39.48 55333.62 12244.52 88888.00 2007-04-28 14:04:30.625 118 39.52 55333.60 12244.58 88888.00 2007-04-28 14:04:30.750 118 39.52 55333.62 12244.52 88888.00 2007-04-28 14:04:30.875 118 39.42 55333.60 -176921.5888888.00 2007-04-28 14:04:31.000 118 39.45 55333.60 12244.55 88888.00 2007-04-28 14:04:31.125 118 39.52 55333.65 12244.50 88888.00 2007-04-28 14:04:31.250 118 39.52 55333.68 12244.50 88888.00 2007-04-28 14:04:31.375 118 39.52 55333.70 12244.48 88888.00 2007-04-28 14:04:31.500 118 39.48 55333.70 12244.50 88888.00 2007-04-28 14:04:31.625 118 39.40 55333.70 12244.42 88888.00 2007-04-28 14:04:31.750 118 39.33 55333.70 12244.30 88888.00 2007-04-28 14:04:31.875 118 39.35 55333.70 190080.02 88888.00 2007-04-28 14:04:32.000 118 39.33 55333.75 12244.35 88888.00 2007-04-28 14:04:32.125 118 39.30 55333.72 12244.33 88888.00 2007-04-28 14:04:32.250 118 39.30 55333.72 12244.27 88888.00 2007-04-28 14:04:32.375 118 39.27 55333.72 12244.33 88888.00 2007-04-28 14:04:32.500 118 39.25 55333.72 12244.30 88888.00 2007-04-28 14:04:32.625 118 39.23 55333.72 12244.35 88888.00 2007-04-28 14:04:32.750 118 39.25 55333.78 12244.38 88888.00 2007-04-28 14:04:32.875 118 39.27 55333.78 180249.62 88888.00 2007-04-28 14:04:33.000 118 39.20 55333.80 12244.50 88888.00 2007-04-28 14:04:33.125 118 39.17 55333.80 12244.48 88888.00 2007-04-28 14:04:33.250 118 39.17 55333.82 12244.48 88888.00 2007-04-28 14:04:33.375 118 39.17 55333.80 12244.45 88888.00 2007-04-28 14:04:33.500 118 39.23 55333.80 12244.42 88888.00 2007-04-28 14:04:33.625 118 39.20 55333.80 12244.48 88888.00 2007-04-28 14:04:33.750 118 39.23 55333.82 12244.48 88888.00 2007-04-28 14:04:33.875 118 39.25 55333.82 145843.23 88888.00 2007-04-28 14:04:34.000 118 39.23 55333.85 12244.42 88888.00 2007-04-28 14:04:34.125 118 39.20 55333.85 12244.38 88888.00 2007-04-28 14:04:34.250 118 39.15 55333.85 12244.40 88888.00 2007-04-28 14:04:34.375 118 39.17 55333.82 12244.42 88888.00 2007-04-28 14:04:34.500 118 39.17 55333.85 12244.42 88888.00 2007-04-28 14:04:34.625 118 39.20 55333.88 12244.50 88888.00 2007-04-28 14:04:34.750 118 39.20 55333.93 12244.65 88888.00 2007-04-28 14:04:34.875 118 39.20 55333.90 124544.02 88888.00 2007-04-28 14:04:35.000 118 39.17 55333.85 12244.60 88888.00 2007-04-28 14:04:35.125 118 39.15 55333.88 12244.50 88888.00 2007-04-28 14:04:35.250 118 39.20 55333.88 12244.48 88888.00 2007-04-28 14:04:35.375 118 39.17 55333.85 12244.48 88888.00 2007-04-28 14:04:35.500 118 39.20 55333.85 12244.48 88888.00 2007-04-28 14:04:35.625 118 39.23 55333.85 12244.58 88888.00 2007-04-28 14:04:35.750 118 39.23 55333.82 12244.70 88888.00 2007-04-28 14:04:35.875 118 39.20 55333.88 137651.23 88888.00 2007-04-28 14:04:36.000 118 39.15 55333.85 12244.65 88888.00 2007-04-28 14:04:36.125 118 39.17 55333.85 12244.67 88888.00 2007-04-28 14:04:36.250 118 39.20 55333.85 12244.67 88888.00 2007-04-28 14:04:36.375 118 39.17 55333.80 12244.67 88888.00 2007-04-28 14:04:36.500 118 39.17 55333.85 12244.73 88888.00 2007-04-28 14:04:36.625 118 39.25 55333.90 12244.80 88888.00 2007-04-28 14:04:36.750 118 39.23 55333.93 12244.83 88888.00 2007-04-28 14:04:36.875 118 39.17 55333.88 139289.62 88888.00 2007-04-28 14:04:37.000 118 39.17 55333.80 12244.77 88888.00 2007-04-28 14:04:37.125 118 39.17 55333.82 12244.80 88888.00 2007-04-28 14:04:37.250 118 39.15 55333.85 12244.90 88888.00 2007-04-28 14:04:37.375 118 39.17 55333.82 12244.88 88888.00 2007-04-28 14:04:37.500 118 39.20 55333.85 12244.77 88888.00 2007-04-28 14:04:37.625 118 39.17 55333.82 12244.83 88888.00 2007-04-28 14:04:37.750 118 39.20 55333.88 12244.83 88888.00 2007-04-28 14:04:37.875 118 39.25 55333.90 144204.83 88888.00 2007-04-28 14:04:38.000 118 39.23 55333.85 12244.65 88888.00 2007-04-28 14:04:38.125 118 39.25 55333.85 12244.62 88888.00 2007-04-28 14:04:38.250 118 39.27 55333.88 12244.62 88888.00 2007-04-28 14:04:38.375 118 39.30 55333.88 12244.60 88888.00 2007-04-28 14:04:38.500 118 39.33 55333.88 12244.65 88888.00 2007-04-28 14:04:38.625 118 39.40 55333.88 12244.67 88888.00 2007-04-28 14:04:38.750 118 39.50 55333.88 12244.62 88888.00 2007-04-28 14:04:38.875 118 39.50 55333.88 172057.62 88888.00 2007-04-28 14:04:39.000 118 39.55 55333.85 12244.70 88888.00 2007-04-28 14:04:39.125 118 39.58 55333.88 12244.73 88888.00 2007-04-28 14:04:39.250 118 39.60 55333.88 12244.67 88888.00 2007-04-28 14:04:39.375 118 39.62 55333.88 12244.65 88888.00 2007-04-28 14:04:39.500 118 39.62 55333.88 12244.67 88888.00 2007-04-28 14:04:39.625 118 39.65 55333.85 12244.65 88888.00 2007-04-28 14:04:39.750 118 39.67 55333.85 12244.55 88888.00 2007-04-28 14:04:39.875 118 39.70 55333.82 181888.02 88888.00 2007-04-28 14:04:40.000 118 39.75 55333.85 12244.55 88888.00 2007-04-28 14:04:40.125 118 39.80 55333.90 12244.52 88888.00 2007-04-28 14:04:40.250 118 39.83 55333.85 12244.62 88888.00 2007-04-28 14:04:40.375 118 39.85 55333.88 12244.58 88888.00 2007-04-28 14:04:40.500 118 39.85 55333.90 12244.52 88888.00 2007-04-28 14:04:40.625 118 39.90 55333.88 12244.55 88888.00 2007-04-28 14:04:40.750 118 39.90 55333.90 12244.50 88888.00 2007-04-28 14:04:40.875 118 39.90 55333.85 173696.02 88888.00 2007-04-28 14:04:41.000 118 39.88 55333.88 12244.55 88888.00 2007-04-28 14:04:41.125 118 39.85 55333.90 12244.60 88888.00 2007-04-28 14:04:41.250 118 39.88 55333.90 12244.62 88888.00 2007-04-28 14:04:41.375 118 39.88 55333.90 12244.58 88888.00 2007-04-28 14:04:41.500 118 39.88 55333.90 12244.58 88888.00 2007-04-28 14:04:41.625 118 39.80 55333.85 12244.62 88888.00 2007-04-28 14:04:41.750 118 39.73 55333.88 12244.60 88888.00 2007-04-28 14:04:41.875 118 39.73 55333.88 173696.02 88888.00 2007-04-28 14:04:42.000 118 39.70 55333.82 12244.58 88888.00 2007-04-28 14:04:42.125 118 39.73 55333.88 12244.62 88888.00 2007-04-28 14:04:42.250 118 39.75 55333.88 12244.73 88888.00 2007-04-28 14:04:42.375 118 39.80 55333.90 12244.75 88888.00 2007-04-28 14:04:42.500 118 39.83 55333.82 12244.75 88888.00 2007-04-28 14:04:42.625 118 39.80 55333.90 12244.73 88888.00 2007-04-28 14:04:42.750 118 39.80 55333.90 12244.75 88888.00 2007-04-28 14:04:42.875 118 39.77 55333.90 180249.62 88888.00 2007-04-28 14:04:43.000 118 39.83 55333.90 12244.70 88888.00 2007-04-28 14:04:43.125 118 39.85 55333.90 12244.62 88888.00 2007-04-28 14:04:43.250 118 39.80 55333.88 12244.65 88888.00 2007-04-28 14:04:43.375 118 39.88 55333.90 12244.67 88888.00 2007-04-28 14:04:43.500 118 39.85 55333.85 12244.62 88888.00 2007-04-28 14:04:43.625 118 39.83 55333.82 12244.67 88888.00 2007-04-28 14:04:43.750 118 39.77 55333.85 12244.77 88888.00 2007-04-28 14:04:43.875 118 39.85 55333.90 175334.42 88888.00 2007-04-28 14:04:44.000 118 39.90 55333.90 12244.85 88888.00 2007-04-28 14:04:44.125 118 39.85 55333.82 12244.80 88888.00 2007-04-28 14:04:44.250 118 39.85 55333.88 12244.73 88888.00 2007-04-28 14:04:44.375 118 39.85 55333.88 12244.77 88888.00 2007-04-28 14:04:44.500 118 39.92 55333.88 12244.80 88888.00 2007-04-28 14:04:44.625 118 39.92 55333.90 12244.83 88888.00 2007-04-28 14:04:44.750 118 39.98 55333.90 12244.85 88888.00 2007-04-28 14:04:44.875 118 39.98 55333.93 175334.42 88888.00 2007-04-28 14:04:45.000 118 39.95 55333.85 12244.80 88888.00 2007-04-28 14:04:45.125 118 39.95 55333.85 12244.83 88888.00 2007-04-28 14:04:45.250 118 39.95 55333.85 12244.90 88888.00 2007-04-28 14:04:45.375 118 40.02 55333.85 12244.90 88888.00 2007-04-28 14:04:45.500 118 40.10 55333.93 12244.90 88888.00 2007-04-28 14:04:45.625 118 40.08 55333.90 12244.77 88888.00 2007-04-28 14:04:45.750 118 40.00 55333.88 12244.73 88888.00 2007-04-28 14:04:45.875 118 40.02 55333.88 50816.03 88888.00 2007-04-28 14:04:46.000 118 40.08 55333.93 12244.75 88888.00 2007-04-28 14:04:46.125 118 40.10 55333.93 12244.83 88888.00 2007-04-28 14:04:46.250 118 40.10 55333.90 12244.88 88888.00 2007-04-28 14:04:46.375 118 40.12 55333.93 12244.85 88888.00 2007-04-28 14:04:46.500 118 40.12 55333.90 12244.85 88888.00 2007-04-28 14:04:46.625 118 40.08 55333.88 12244.80 88888.00 2007-04-28 14:04:46.750 118 40.02 55333.85 12244.77 88888.00 2007-04-28 14:04:46.875 118 40.02 55333.90 27878.42 88888.00 2007-04-28 14:04:47.000 118 40.08 55333.88 12244.92 88888.00 2007-04-28 14:04:47.125 118 40.10 55333.90 12244.85 88888.00 2007-04-28 14:04:47.250 118 40.10 55333.88 12244.85 88888.00 2007-04-28 14:04:47.375 118 40.05 55333.85 12244.88 88888.00 2007-04-28 14:04:47.500 118 40.05 55333.85 12244.85 88888.00 2007-04-28 14:04:47.625 118 40.12 55333.88 12244.83 88888.00 2007-04-28 14:04:47.750 118 40.05 55333.85 12244.83 88888.00 2007-04-28 14:04:47.875 118 40.05 55333.88 193356.83 88888.00 2007-04-28 14:04:48.000 118 40.08 55333.88 12244.83 88888.00 2007-04-28 14:04:48.125 118 40.08 55333.88 12244.83 88888.00 2007-04-28 14:04:48.250 118 40.08 55333.82 12244.83 88888.00 2007-04-28 14:04:48.375 118 40.12 55333.88 12244.83 88888.00 2007-04-28 14:04:48.500 118 40.20 55333.93 12244.88 88888.00 2007-04-28 14:04:48.625 118 40.17 55333.88 12244.88 88888.00 2007-04-28 14:04:48.750 118 40.15 55333.90 12244.83 88888.00 2007-04-28 14:04:48.875 118 40.12 55333.88 196633.62 88888.00 2007-04-28 14:04:49.000 118 40.23 55333.85 12244.88 88888.00 2007-04-28 14:04:49.125 118 40.25 55333.85 12244.83 88888.00 2007-04-28 14:04:49.250 118 40.17 55333.85 12244.83 88888.00 2007-04-28 14:04:49.375 118 40.12 55333.85 12244.85 88888.00 2007-04-28 14:04:49.500 118 40.15 55333.82 12244.92 88888.00 2007-04-28 14:04:49.625 118 40.25 55333.85 12244.95 88888.00 2007-04-28 14:04:49.750 118 40.27 55333.85 12244.98 88888.00 2007-04-28 14:04:49.875 118 40.23 55333.85 193356.83 88888.00 2007-04-28 14:04:50.000 118 40.17 55333.82 12244.92 88888.00 2007-04-28 14:04:50.125 118 40.23 55333.82 12244.95 88888.00 2007-04-28 14:04:50.250 118 40.25 55333.80 12244.98 88888.00 2007-04-28 14:04:50.375 118 40.20 55333.78 12245.02 88888.00 2007-04-28 14:04:50.500 118 40.25 55333.80 12245.05 88888.00 2007-04-28 14:04:50.625 118 40.25 55333.78 12245.08 88888.00 2007-04-28 14:04:50.750 118 40.23 55333.75 12245.05 88888.00 2007-04-28 14:04:50.875 118 40.27 55333.78 183526.42 88888.00 2007-04-28 14:04:51.000 118 40.30 55333.72 12245.08 88888.00 2007-04-28 14:04:51.125 118 40.33 55333.75 12245.15 88888.00 2007-04-28 14:04:51.250 118 40.35 55333.72 12245.17 88888.00 2007-04-28 14:04:51.375 118 40.35 55333.72 12245.25 88888.00 2007-04-28 14:04:51.500 118 40.38 55333.78 12245.27 88888.00 2007-04-28 14:04:51.625 118 40.40 55333.75 12245.27 88888.00 2007-04-28 14:04:51.750 118 40.40 55333.72 12245.27 88888.00 2007-04-28 14:04:51.875 118 40.40 55333.68 165504.02 88888.00 2007-04-28 14:04:52.000 118 40.40 55333.68 12245.33 88888.00 2007-04-28 14:04:52.125 118 40.42 55333.68 12245.33 88888.00 2007-04-28 14:04:52.250 118 40.42 55333.60 12245.33 88888.00 2007-04-28 14:04:52.375 118 40.42 55333.60 12245.30 88888.00 2007-04-28 14:04:52.500 118 40.45 55333.62 12245.38 88888.00 2007-04-28 14:04:52.625 118 40.48 55333.60 12245.48 88888.00 2007-04-28 14:04:52.750 118 40.45 55333.57 12245.50 88888.00 2007-04-28 14:04:52.875 118 40.50 55333.57 199910.42 88888.00 2007-04-28 14:04:53.000 118 40.52 55333.55 12245.50 88888.00 2007-04-28 14:04:53.125 118 40.52 55333.55 12245.55 88888.00 2007-04-28 14:04:53.250 118 40.58 55333.53 12245.55 88888.00 2007-04-28 14:04:53.375 118 40.60 55333.50 12245.58 88888.00 2007-04-28 14:04:53.500 118 40.62 55333.50 12245.60 88888.00 2007-04-28 14:04:53.625 118 40.70 55333.50 12245.62 88888.00 2007-04-28 14:04:53.750 118 40.75 55333.45 12245.67 88888.00 2007-04-28 14:04:53.875 118 40.75 55333.45 114713.62 88888.00 2007-04-28 14:04:54.000 118 40.83 55333.45 12245.73 88888.00 2007-04-28 14:04:54.125 118 40.90 55333.45 12245.65 88888.00 2007-04-28 14:04:54.250 118 40.88 55333.43 12245.65 88888.00 2007-04-28 14:04:54.375 118 40.92 55333.35 12245.65 88888.00 2007-04-28 14:04:54.500 118 40.95 55333.35 12245.67 88888.00 2007-04-28 14:04:54.625 118 41.00 55333.32 12245.73 88888.00 2007-04-28 14:04:54.750 118 41.08 55333.32 12245.83 88888.00 2007-04-28 14:04:54.875 118 41.12 55333.28 208102.42 88888.00 2007-04-28 14:04:55.000 118 41.20 55333.28 12245.85 88888.00 2007-04-28 14:04:55.125 118 41.20 55333.28 12245.83 88888.00 2007-04-28 14:04:55.250 118 41.23 55333.25 12245.88 88888.00 2007-04-28 14:04:55.375 118 41.27 55333.22 12245.90 88888.00 2007-04-28 14:04:55.500 118 41.38 55333.22 12245.98 88888.00 2007-04-28 14:04:55.625 118 41.48 55333.20 12245.95 88888.00 2007-04-28 14:04:55.750 118 41.48 55333.15 12245.90 88888.00 2007-04-28 14:04:55.875 118 41.50 55333.15 203187.23 88888.00 2007-04-28 14:04:56.000 118 41.52 55333.18 12245.95 88888.00 2007-04-28 14:04:56.125 118 41.55 55333.18 12245.95 88888.00 2007-04-28 14:04:56.250 118 41.58 55333.18 12245.95 88888.00 2007-04-28 14:04:56.375 118 41.60 55333.07 12245.95 88888.00 2007-04-28 14:04:56.500 118 41.60 55333.05 12246.08 88888.00 2007-04-28 14:04:56.625 118 41.65 55333.05 12246.05 88888.00 2007-04-28 14:04:56.750 118 41.75 55333.07 12245.95 88888.00 2007-04-28 14:04:56.875 118 41.75 55333.03 -188390.3888888.00 2007-04-28 14:04:57.000 118 41.70 55332.97 12246.02 88888.00 2007-04-28 14:04:57.125 118 41.75 55333.03 12246.02 88888.00 2007-04-28 14:04:57.250 118 41.80 55333.00 12246.02 88888.00 2007-04-28 14:04:57.375 118 41.77 55332.95 12245.98 88888.00 2007-04-28 14:04:57.500 118 41.75 55332.93 12245.95 88888.00 2007-04-28 14:04:57.625 118 41.73 55332.93 12245.92 88888.00 2007-04-28 14:04:57.750 118 41.73 55332.90 12246.00 88888.00 2007-04-28 14:04:57.875 118 41.73 55332.88 185164.83 88888.00 2007-04-28 14:04:58.000 118 41.77 55332.88 12246.02 88888.00 2007-04-28 14:04:58.125 118 41.75 55332.88 12246.05 88888.00 2007-04-28 14:04:58.250 118 41.77 55332.93 12246.15 88888.00 2007-04-28 14:04:58.375 118 41.88 55332.90 12246.12 88888.00 2007-04-28 14:04:58.500 118 41.90 55332.88 12246.02 88888.00 2007-04-28 14:04:58.625 118 41.88 55332.82 12245.98 88888.00 2007-04-28 14:04:58.750 118 41.88 55332.82 12246.00 88888.00 2007-04-28 14:04:58.875 118 41.90 55332.85 172057.62 88888.00 2007-04-28 14:04:59.000 118 41.98 55332.80 12245.95 88888.00 2007-04-28 14:04:59.125 118 41.98 55332.80 12245.98 88888.00 2007-04-28 14:04:59.250 118 42.02 55332.80 12245.92 88888.00 2007-04-28 14:04:59.375 118 42.05 55332.80 12245.90 88888.00 2007-04-28 14:04:59.500 118 42.10 55332.78 12245.83 88888.00 2007-04-28 14:04:59.625 118 42.12 55332.78 12245.77 88888.00 2007-04-28 14:04:59.750 118 42.17 55332.72 12245.83 88888.00 2007-04-28 14:04:59.875 118 42.20 55332.70 193356.83 88888.00 2007-04-28 14:05:00.000 118 42.23 55332.70 12245.83 88888.00 2007-04-28 14:05:00.125 118 42.30 55332.70 12245.80 88888.00 2007-04-28 14:05:00.250 118 42.42 55332.70 12245.83 88888.00 2007-04-28 14:05:00.375 118 42.42 55332.68 12245.77 88888.00 2007-04-28 14:05:00.500 118 42.42 55332.62 12245.73 88888.00 2007-04-28 14:05:00.625 118 42.40 55332.57 12245.77 88888.00 2007-04-28 14:05:00.750 118 42.38 55332.57 12245.80 88888.00 2007-04-28 14:05:00.875 118 42.48 55332.62 124544.02 88888.00 2007-04-28 14:05:01.000 118 42.55 55332.60 12245.85 88888.00 2007-04-28 14:05:01.125 118 42.60 55332.57 12245.83 88888.00 2007-04-28 14:05:01.250 118 42.52 55332.50 12245.85 88888.00 2007-04-28 14:05:01.375 118 42.50 55332.43 12245.88 88888.00 2007-04-28 14:05:01.500 118 42.52 55332.45 12245.98 88888.00 2007-04-28 14:05:01.625 118 42.60 55332.47 12246.08 88888.00 2007-04-28 14:05:01.750 118 42.65 55332.43 12246.05 88888.00 2007-04-28 14:05:01.875 118 42.62 55332.43 185164.83 88888.00 2007-04-28 14:05:02.000 118 42.58 55332.38 12245.95 88888.00 2007-04-28 14:05:02.125 118 42.60 55332.35 12246.00 88888.00 2007-04-28 14:05:02.250 118 42.65 55332.35 12246.02 88888.00 2007-04-28 14:05:02.375 118 42.65 55332.32 12246.05 88888.00 2007-04-28 14:05:02.500 118 42.60 55332.32 12246.00 88888.00 2007-04-28 14:05:02.625 118 42.58 55332.35 12245.92 88888.00 2007-04-28 14:05:02.750 118 42.58 55332.35 12245.98 88888.00 2007-04-28 14:05:02.875 118 42.62 55332.30 204825.62 88888.00 2007-04-28 14:05:03.000 118 42.60 55332.30 12246.00 88888.00 2007-04-28 14:05:03.125 118 42.58 55332.30 12246.02 88888.00 2007-04-28 14:05:03.250 118 42.58 55332.25 12246.10 88888.00 2007-04-28 14:05:03.375 118 42.58 55332.22 12246.08 88888.00 2007-04-28 14:05:03.500 118 42.52 55332.22 12246.15 88888.00 2007-04-28 14:05:03.625 118 42.50 55332.28 12246.20 88888.00 2007-04-28 14:05:03.750 118 42.48 55332.28 12246.17 88888.00 2007-04-28 14:05:03.875 118 42.45 55332.22 129459.23 88888.00 2007-04-28 14:05:04.000 118 42.45 55332.22 12246.00 88888.00 2007-04-28 14:05:04.125 118 42.45 55332.20 12245.98 88888.00 2007-04-28 14:05:04.250 118 42.42 55332.18 12246.05 88888.00 2007-04-28 14:05:04.375 118 42.45 55332.18 12246.12 88888.00 2007-04-28 14:05:04.500 118 42.48 55332.18 12246.12 88888.00 2007-04-28 14:05:04.625 118 42.45 55332.18 12246.12 88888.00 2007-04-28 14:05:04.750 118 42.38 55332.12 12246.02 88888.00 2007-04-28 14:05:04.875 118 42.30 55332.10 137651.23 88888.00 2007-04-28 14:05:05.000 118 42.33 55332.10 12246.10 88888.00 2007-04-28 14:05:05.125 118 42.33 55332.10 12246.10 88888.00 2007-04-28 14:05:05.250 118 42.33 55332.07 12246.05 88888.00 2007-04-28 14:05:05.375 118 42.30 55332.03 12246.02 88888.00 2007-04-28 14:05:05.500 118 42.30 55332.05 12246.02 88888.00 2007-04-28 14:05:05.625 118 42.33 55332.03 12246.05 88888.00 2007-04-28 14:05:05.750 118 42.38 55332.03 12246.02 88888.00 2007-04-28 14:05:05.875 118 42.35 55332.05 116352.02 88888.00 2007-04-28 14:05:06.000 118 42.30 55332.00 12246.00 88888.00 2007-04-28 14:05:06.125 118 42.33 55332.00 12246.00 88888.00 2007-04-28 14:05:06.250 118 42.25 55331.97 12246.05 88888.00 2007-04-28 14:05:06.375 118 42.25 55331.97 12246.10 88888.00 2007-04-28 14:05:06.500 118 42.25 55331.97 12246.10 88888.00 2007-04-28 14:05:06.625 118 42.30 55331.97 12246.05 88888.00 2007-04-28 14:05:06.750 118 42.33 55331.95 12245.88 88888.00 2007-04-28 14:05:06.875 118 42.25 55331.93 137651.23 88888.00 2007-04-28 14:05:07.000 118 42.17 55331.90 12245.90 88888.00 2007-04-28 14:05:07.125 118 42.17 55331.93 12245.90 88888.00 2007-04-28 14:05:07.250 118 42.12 55331.88 12245.92 88888.00 2007-04-28 14:05:07.375 118 42.12 55331.90 12245.88 88888.00 2007-04-28 14:05:07.500 118 42.12 55331.90 12245.80 88888.00 2007-04-28 14:05:07.625 118 42.10 55331.88 12245.80 88888.00 2007-04-28 14:05:07.750 118 42.08 55331.90 12245.77 88888.00 2007-04-28 14:05:07.875 118 42.00 55331.88 116352.02 88888.00 2007-04-28 14:05:08.000 118 41.95 55331.82 12245.77 88888.00 2007-04-28 14:05:08.125 118 41.92 55331.82 12245.77 88888.00 2007-04-28 14:05:08.250 118 41.95 55331.88 12245.73 88888.00 2007-04-28 14:05:08.375 118 41.95 55331.88 12245.67 88888.00 2007-04-28 14:05:08.500 118 41.88 55331.85 12245.62 88888.00 2007-04-28 14:05:08.625 118 41.83 55331.85 12245.58 88888.00 2007-04-28 14:05:08.750 118 41.83 55331.82 12245.50 88888.00 2007-04-28 14:05:08.875 118 41.80 55331.85 122905.62 88888.00 2007-04-28 14:05:09.000 118 41.75 55331.85 12245.38 88888.00 2007-04-28 14:05:09.125 118 41.70 55331.85 12245.35 88888.00 2007-04-28 14:05:09.250 118 41.67 55331.85 12245.42 88888.00 2007-04-28 14:05:09.375 118 41.65 55331.80 12245.33 88888.00 2007-04-28 14:05:09.500 118 41.55 55331.78 12245.25 88888.00 2007-04-28 14:05:09.625 118 41.50 55331.80 12245.23 88888.00 2007-04-28 14:05:09.750 118 41.52 55331.80 12245.17 88888.00 2007-04-28 14:05:09.875 118 41.48 55331.80 137651.23 88888.00 2007-04-28 14:05:10.000 118 41.40 55331.75 12245.02 88888.00 2007-04-28 14:05:10.125 118 41.40 55331.75 12245.02 88888.00 2007-04-28 14:05:10.250 118 41.38 55331.75 12245.00 88888.00 2007-04-28 14:05:10.375 118 41.33 55331.75 12244.92 88888.00 2007-04-28 14:05:10.500 118 41.30 55331.75 12244.85 88888.00 2007-04-28 14:05:10.625 118 41.25 55331.75 12244.70 88888.00 2007-04-28 14:05:10.750 118 41.20 55331.72 12244.60 88888.00 2007-04-28 14:05:10.875 118 41.20 55331.72 126182.43 88888.00 2007-04-28 14:05:11.000 118 41.17 55331.72 12244.60 88888.00 2007-04-28 14:05:11.125 118 41.17 55331.75 12244.55 88888.00 2007-04-28 14:05:11.250 118 41.17 55331.82 12244.50 88888.00 2007-04-28 14:05:11.375 118 41.23 55331.80 12244.40 88888.00 2007-04-28 14:05:11.500 118 41.20 55331.78 12244.25 88888.00 2007-04-28 14:05:11.625 118 41.12 55331.78 12244.25 88888.00 2007-04-28 14:05:11.750 118 41.10 55331.78 12244.23 88888.00 2007-04-28 14:05:11.875 118 41.10 55331.80 131097.62 88888.00 2007-04-28 14:05:12.000 118 41.05 55331.78 12244.23 88888.00 2007-04-28 14:05:12.125 118 41.08 55331.75 12244.12 88888.00 2007-04-28 14:05:12.250 118 41.00 55331.78 12244.10 88888.00 2007-04-28 14:05:12.375 118 41.00 55331.80 12244.08 88888.00 2007-04-28 14:05:12.500 118 41.02 55331.80 12243.98 88888.00 2007-04-28 14:05:12.625 118 40.98 55331.80 12243.90 88888.00 2007-04-28 14:05:12.750 118 40.95 55331.80 12243.88 88888.00 2007-04-28 14:05:12.875 118 40.95 55331.82 183526.42 88888.00 2007-04-28 14:05:13.000 118 40.88 55331.80 12243.77 88888.00 2007-04-28 14:05:13.125 118 40.88 55331.80 12243.75 88888.00 2007-04-28 14:05:13.250 118 40.83 55331.82 12243.73 88888.00 2007-04-28 14:05:13.375 118 40.80 55331.82 12243.62 88888.00 2007-04-28 14:05:13.500 118 40.83 55331.80 12243.60 88888.00 2007-04-28 14:05:13.625 118 40.83 55331.82 12243.60 88888.00 2007-04-28 14:05:13.750 118 40.80 55331.82 12243.60 88888.00 2007-04-28 14:05:13.875 118 40.77 55331.82 201548.83 88888.00 2007-04-28 14:05:14.000 118 40.73 55331.78 12243.50 88888.00 2007-04-28 14:05:14.125 118 40.70 55331.80 12243.55 88888.00 2007-04-28 14:05:14.250 118 40.67 55331.80 12243.55 88888.00 2007-04-28 14:05:14.375 118 40.67 55331.85 12243.52 88888.00 2007-04-28 14:05:14.500 118 40.70 55331.82 12243.45 88888.00 2007-04-28 14:05:14.625 118 40.65 55331.82 12243.35 88888.00 2007-04-28 14:05:14.750 118 40.55 55331.80 12243.42 88888.00 2007-04-28 14:05:14.875 118 40.60 55331.85 116352.02 88888.00 2007-04-28 14:05:15.000 118 40.60 55331.85 12243.33 88888.00 2007-04-28 14:05:15.125 118 40.55 55331.82 12243.38 88888.00 2007-04-28 14:05:15.250 118 40.50 55331.82 12243.40 88888.00 2007-04-28 14:05:15.375 118 40.55 55331.90 12243.38 88888.00 2007-04-28 14:05:15.500 118 40.50 55331.88 12243.27 88888.00 2007-04-28 14:05:15.625 118 40.42 55331.88 12243.25 88888.00 2007-04-28 14:05:15.750 118 40.40 55331.85 12243.35 88888.00 2007-04-28 14:05:15.875 118 40.40 55331.90 116352.02 88888.00 2007-04-28 14:05:16.000 118 40.38 55331.93 12243.33 88888.00 2007-04-28 14:05:16.125 118 40.38 55331.93 12243.27 88888.00 2007-04-28 14:05:16.250 118 40.35 55331.93 12243.25 88888.00 2007-04-28 14:05:16.375 118 40.40 55331.95 12243.20 88888.00 2007-04-28 14:05:16.500 118 40.40 55331.93 12243.20 88888.00 2007-04-28 14:05:16.625 118 40.40 55331.90 12243.12 88888.00 2007-04-28 14:05:16.750 118 40.38 55331.90 12243.08 88888.00 2007-04-28 14:05:16.875 118 40.38 55331.95 145843.23 88888.00 2007-04-28 14:05:17.000 118 40.38 55331.95 12243.02 88888.00 2007-04-28 14:05:17.125 118 40.38 55331.95 12242.95 88888.00 2007-04-28 14:05:17.250 118 40.38 55331.97 12243.00 88888.00 2007-04-28 14:05:17.375 118 40.45 55331.95 12243.08 88888.00 2007-04-28 14:05:17.500 118 40.52 55332.00 12243.05 88888.00 2007-04-28 14:05:17.625 118 40.50 55332.00 12242.90 88888.00 2007-04-28 14:05:17.750 118 40.45 55332.00 12242.92 88888.00 2007-04-28 14:05:17.875 118 40.42 55331.97 180249.62 88888.00 2007-04-28 14:05:18.000 118 40.45 55331.97 12242.88 88888.00 2007-04-28 14:05:18.125 118 40.42 55332.00 12242.83 88888.00 2007-04-28 14:05:18.250 118 40.42 55332.00 12242.85 88888.00 2007-04-28 14:05:18.375 118 40.48 55332.00 12242.80 88888.00 2007-04-28 14:05:18.500 118 40.52 55331.97 12242.77 88888.00 2007-04-28 14:05:18.625 118 40.55 55332.00 12242.77 88888.00 2007-04-28 14:05:18.750 118 40.55 55331.97 12242.75 88888.00 2007-04-28 14:05:18.875 118 40.52 55331.95 140928.02 88888.00 2007-04-28 14:05:19.000 118 40.55 55331.97 12242.80 88888.00 2007-04-28 14:05:19.125 118 40.60 55332.03 12242.73 88888.00 2007-04-28 14:05:19.250 118 40.60 55332.05 12242.77 88888.00 2007-04-28 14:05:19.375 118 40.70 55332.05 12242.77 88888.00 2007-04-28 14:05:19.500 118 40.67 55332.03 12242.75 88888.00 2007-04-28 14:05:19.625 118 40.73 55332.03 12242.70 88888.00 2007-04-28 14:05:19.750 118 40.67 55332.03 12242.62 88888.00 2007-04-28 14:05:19.875 118 40.62 55332.00 191718.42 88888.00 2007-04-28 14:05:20.000 118 40.67 55331.97 12242.62 88888.00 2007-04-28 14:05:20.125 118 40.73 55332.03 12242.70 88888.00 2007-04-28 14:05:20.250 118 40.77 55332.05 12242.77 88888.00 2007-04-28 14:05:20.375 118 40.80 55332.10 12242.73 88888.00 2007-04-28 14:05:20.500 118 40.83 55332.07 12242.67 88888.00 2007-04-28 14:05:20.625 118 40.83 55332.07 12242.70 88888.00 2007-04-28 14:05:20.750 118 40.83 55332.05 12242.77 88888.00 2007-04-28 14:05:20.875 118 40.83 55332.03 137651.23 88888.00 2007-04-28 14:05:21.000 118 40.83 55332.03 12242.75 88888.00 2007-04-28 14:05:21.125 118 40.85 55332.05 12242.70 88888.00 2007-04-28 14:05:21.250 118 40.92 55332.07 12242.73 88888.00 2007-04-28 14:05:21.375 118 40.98 55332.07 12242.75 88888.00 2007-04-28 14:05:21.500 118 40.95 55332.05 12242.70 88888.00 2007-04-28 14:05:21.625 118 41.02 55332.07 12242.65 88888.00 2007-04-28 14:05:21.750 118 41.02 55332.07 12242.65 88888.00 2007-04-28 14:05:21.875 118 41.12 55332.10 154035.23 88888.00 2007-04-28 14:05:22.000 118 41.17 55332.10 12242.77 88888.00 2007-04-28 14:05:22.125 118 41.23 55332.10 12242.70 88888.00 2007-04-28 14:05:22.250 118 41.17 55332.05 12242.70 88888.00 2007-04-28 14:05:22.375 118 41.23 55332.07 12242.60 88888.00 2007-04-28 14:05:22.500 118 41.15 55332.07 12242.58 88888.00 2007-04-28 14:05:22.625 118 41.17 55332.07 12242.67 88888.00 2007-04-28 14:05:22.750 118 41.23 55332.10 12242.70 88888.00 2007-04-28 14:05:22.875 118 41.23 55332.07 134374.42 88888.00 2007-04-28 14:05:23.000 118 41.23 55332.07 12242.73 88888.00 2007-04-28 14:05:23.125 118 41.25 55332.05 12242.73 88888.00 2007-04-28 14:05:23.250 118 41.30 55332.07 12242.83 88888.00 2007-04-28 14:05:23.375 118 41.35 55332.07 12242.75 88888.00 2007-04-28 14:05:23.500 118 41.35 55332.05 12242.62 88888.00 2007-04-28 14:05:23.625 118 41.33 55332.05 12242.62 88888.00 2007-04-28 14:05:23.750 118 41.35 55332.05 12242.73 88888.00 2007-04-28 14:05:23.875 118 41.38 55332.05 111436.82 88888.00 2007-04-28 14:05:24.000 118 41.38 55332.07 12242.67 88888.00 2007-04-28 14:05:24.125 118 41.35 55332.12 12242.67 88888.00 2007-04-28 14:05:24.250 118 41.38 55332.10 12242.75 88888.00 2007-04-28 14:05:24.375 118 41.35 55332.10 12242.73 88888.00 2007-04-28 14:05:24.500 118 41.33 55332.07 12242.67 88888.00 2007-04-28 14:05:24.625 118 41.27 55332.07 12242.70 88888.00 2007-04-28 14:05:24.750 118 41.30 55332.07 12242.75 88888.00 2007-04-28 14:05:24.875 118 41.27 55332.10 136012.83 88888.00 2007-04-28 14:05:25.000 118 41.27 55332.05 12242.62 88888.00 2007-04-28 14:05:25.125 118 41.25 55332.07 12242.67 88888.00 2007-04-28 14:05:25.250 118 41.27 55332.10 12242.70 88888.00 2007-04-28 14:05:25.375 118 41.23 55332.07 12242.60 88888.00 2007-04-28 14:05:25.500 118 41.15 55332.07 12242.58 88888.00 2007-04-28 14:05:25.625 118 41.12 55332.05 12242.62 88888.00 2007-04-28 14:05:25.750 118 41.12 55332.10 12242.73 88888.00 2007-04-28 14:05:25.875 118 41.15 55332.10 136012.83 88888.00 2007-04-28 14:05:26.000 118 41.10 55332.05 12242.62 88888.00 2007-04-28 14:05:26.125 118 41.08 55332.03 12242.60 88888.00 2007-04-28 14:05:26.250 118 41.10 55332.00 12242.62 88888.00 2007-04-28 14:05:26.375 118 41.08 55332.00 12242.62 88888.00 2007-04-28 14:05:26.500 118 41.02 55332.05 12242.65 88888.00 2007-04-28 14:05:26.625 118 41.08 55332.05 12242.65 88888.00 2007-04-28 14:05:26.750 118 41.10 55332.05 12242.67 88888.00 2007-04-28 14:05:26.875 118 41.10 55332.07 145843.23 88888.00 2007-04-28 14:05:27.000 118 41.08 55332.03 12242.67 88888.00 2007-04-28 14:05:27.125 118 41.15 55332.03 12242.70 88888.00 2007-04-28 14:05:27.250 118 41.12 55332.03 12242.73 88888.00 2007-04-28 14:05:27.375 118 41.10 55332.05 12242.67 88888.00 2007-04-28 14:05:27.500 118 41.17 55332.05 12242.67 88888.00 2007-04-28 14:05:27.625 118 41.20 55332.05 12242.67 88888.00 2007-04-28 14:05:27.750 118 41.17 55332.03 12242.62 88888.00 2007-04-28 14:05:27.875 118 41.15 55332.00 108160.02 88888.00 2007-04-28 14:05:28.000 118 41.17 55332.00 12242.67 88888.00 2007-04-28 14:05:28.125 118 41.23 55332.03 12242.65 88888.00 2007-04-28 14:05:28.250 118 41.20 55332.00 12242.60 88888.00 2007-04-28 14:05:28.375 118 41.20 55332.00 12242.65 88888.00 2007-04-28 14:05:28.500 118 41.17 55332.00 12242.70 88888.00 2007-04-28 14:05:28.625 118 41.20 55332.03 12242.67 88888.00 2007-04-28 14:05:28.750 118 41.20 55332.03 12242.58 88888.00 2007-04-28 14:05:28.875 118 41.20 55332.03 152396.83 88888.00 2007-04-28 14:05:29.000 118 41.15 55332.00 12242.50 88888.00 2007-04-28 14:05:29.125 118 41.17 55332.00 12242.50 88888.00 2007-04-28 14:05:29.250 118 41.17 55331.97 12242.50 88888.00 2007-04-28 14:05:29.375 118 41.20 55331.97 12242.50 88888.00 2007-04-28 14:05:29.500 118 41.23 55331.97 12242.50 88888.00 2007-04-28 14:05:29.625 118 41.17 55331.97 12242.52 88888.00 2007-04-28 14:05:29.750 118 41.15 55331.95 12242.50 88888.00 2007-04-28 14:05:29.875 118 41.12 55331.97 145843.23 88888.00 2007-04-28 14:05:30.000 118 41.10 55332.00 12242.40 88888.00 2007-04-28 14:05:30.125 118 41.12 55331.95 12242.40 88888.00 2007-04-28 14:05:30.250 118 41.17 55331.97 12242.45 88888.00 2007-04-28 14:05:30.375 118 41.17 55331.97 12242.40 88888.00 2007-04-28 14:05:30.500 118 41.12 55331.97 12242.42 88888.00 2007-04-28 14:05:30.625 118 41.12 55332.00 12242.42 88888.00 2007-04-28 14:05:30.750 118 41.10 55331.97 12242.40 88888.00 2007-04-28 14:05:30.875 118 41.05 55331.95 154035.23 88888.00 2007-04-28 14:05:31.000 118 41.05 55331.93 12242.42 88888.00 2007-04-28 14:05:31.125 118 41.12 55331.95 12242.35 88888.00 2007-04-28 14:05:31.250 118 41.02 55331.93 12242.30 88888.00 2007-04-28 14:05:31.375 118 40.95 55331.88 12242.35 88888.00 2007-04-28 14:05:31.500 118 40.95 55331.90 12242.38 88888.00 2007-04-28 14:05:31.625 118 41.00 55331.95 12242.45 88888.00 2007-04-28 14:05:31.750 118 41.00 55331.97 12242.48 88888.00 2007-04-28 14:05:31.875 118 41.00 55331.88 145843.23 88888.00 2007-04-28 14:05:32.000 118 41.02 55331.85 12242.35 88888.00 2007-04-28 14:05:32.125 118 41.02 55331.82 12242.30 88888.00 2007-04-28 14:05:32.250 118 41.00 55331.80 12242.33 88888.00 2007-04-28 14:05:32.375 118 41.00 55331.80 12242.38 88888.00 2007-04-28 14:05:32.500 118 41.05 55331.82 12242.42 88888.00 2007-04-28 14:05:32.625 118 41.10 55331.85 12242.42 88888.00 2007-04-28 14:05:32.750 118 41.10 55331.82 12242.48 88888.00 2007-04-28 14:05:32.875 118 41.15 55331.82 145843.23 88888.00 2007-04-28 14:05:33.000 118 41.15 55331.80 12242.48 88888.00 2007-04-28 14:05:33.125 118 41.15 55331.80 12242.48 88888.00 2007-04-28 14:05:33.250 118 41.12 55331.80 12242.50 88888.00 2007-04-28 14:05:33.375 118 41.15 55331.75 12242.55 88888.00 2007-04-28 14:05:33.500 118 41.25 55331.75 12242.60 88888.00 2007-04-28 14:05:33.625 118 41.30 55331.75 12242.60 88888.00 2007-04-28 14:05:33.750 118 41.30 55331.75 12242.55 88888.00 2007-04-28 14:05:33.875 118 41.27 55331.72 142566.42 88888.00 2007-04-28 14:05:34.000 118 41.23 55331.70 12242.55 88888.00 2007-04-28 14:05:34.125 118 41.30 55331.75 12242.60 88888.00 2007-04-28 14:05:34.250 118 41.27 55331.70 12242.65 88888.00 2007-04-28 14:05:34.375 118 41.27 55331.72 12242.67 88888.00 2007-04-28 14:05:34.500 118 41.33 55331.70 12242.65 88888.00 2007-04-28 14:05:34.625 118 41.33 55331.68 12242.73 88888.00 2007-04-28 14:05:34.750 118 41.38 55331.68 12242.70 88888.00 2007-04-28 14:05:34.875 118 41.38 55331.65 132736.02 88888.00 2007-04-28 14:05:35.000 118 41.42 55331.62 12242.75 88888.00 2007-04-28 14:05:35.125 118 41.50 55331.65 12242.67 88888.00 2007-04-28 14:05:35.250 118 41.45 55331.60 12242.67 88888.00 2007-04-28 14:05:35.375 118 41.48 55331.57 12242.75 88888.00 2007-04-28 14:05:35.500 118 41.52 55331.60 12242.77 88888.00 2007-04-28 14:05:35.625 118 41.58 55331.55 12242.83 88888.00 2007-04-28 14:05:35.750 118 41.55 55331.55 12242.85 88888.00 2007-04-28 14:05:35.875 118 41.60 55331.55 -75340.77 88888.00 2007-04-28 14:05:36.000 118 41.67 55331.55 12242.90 88888.00 2007-04-28 14:05:36.125 118 41.67 55331.57 12242.85 88888.00 2007-04-28 14:05:36.250 118 41.67 55331.53 12242.92 88888.00 2007-04-28 14:05:36.375 118 41.73 55331.47 12242.92 88888.00 2007-04-28 14:05:36.500 118 41.73 55331.47 12242.92 88888.00 2007-04-28 14:05:36.625 118 41.75 55331.47 12242.92 88888.00 2007-04-28 14:05:36.750 118 41.77 55331.47 12242.95 88888.00 2007-04-28 14:05:36.875 118 41.77 55331.45 54092.82 88888.00 2007-04-28 14:05:37.000 118 41.80 55331.43 12243.05 88888.00 2007-04-28 14:05:37.125 118 41.85 55331.45 12243.02 88888.00 2007-04-28 14:05:37.250 118 41.88 55331.47 12243.00 88888.00 2007-04-28 14:05:37.375 118 41.92 55331.47 12242.85 88888.00 2007-04-28 14:05:37.500 118 41.92 55331.45 12242.77 88888.00 2007-04-28 14:05:37.625 118 41.85 55331.43 12242.80 88888.00 2007-04-28 14:05:37.750 118 41.95 55331.45 12242.85 88888.00 2007-04-28 14:05:37.875 118 42.00 55331.45 73753.62 88888.00 2007-04-28 14:05:38.000 118 41.92 55331.43 12242.85 88888.00 2007-04-28 14:05:38.125 118 41.90 55331.45 12242.77 88888.00 2007-04-28 14:05:38.250 118 41.95 55331.45 12242.80 88888.00 2007-04-28 14:05:38.375 118 41.95 55331.47 12242.80 88888.00 2007-04-28 14:05:38.500 118 41.92 55331.45 12242.80 88888.00 2007-04-28 14:05:38.625 118 41.90 55331.45 12242.83 88888.00 2007-04-28 14:05:38.750 118 41.92 55331.45 12242.85 88888.00 2007-04-28 14:05:38.875 118 41.95 55331.45 99968.02 88888.00 2007-04-28 14:05:39.000 118 41.95 55331.40 12242.73 88888.00 2007-04-28 14:05:39.125 118 41.92 55331.40 12242.73 88888.00 2007-04-28 14:05:39.250 118 41.92 55331.45 12242.75 88888.00 2007-04-28 14:05:39.375 118 41.92 55331.45 12242.75 88888.00 2007-04-28 14:05:39.500 118 41.92 55331.45 12242.70 88888.00 2007-04-28 14:05:39.625 118 41.95 55331.40 12242.62 88888.00 2007-04-28 14:05:39.750 118 41.98 55331.40 12242.65 88888.00 2007-04-28 14:05:39.875 118 41.95 55331.43 91776.02 88888.00 2007-04-28 14:05:40.000 118 42.00 55331.43 12242.73 88888.00 2007-04-28 14:05:40.125 118 41.98 55331.38 12242.67 88888.00 2007-04-28 14:05:40.250 118 41.92 55331.35 12242.77 88888.00 2007-04-28 14:05:40.375 118 41.92 55331.35 12242.80 88888.00 2007-04-28 14:05:40.500 118 42.02 55331.38 12242.83 88888.00 2007-04-28 14:05:40.625 118 42.00 55331.35 12242.88 88888.00 2007-04-28 14:05:40.750 118 42.00 55331.40 12242.83 88888.00 2007-04-28 14:05:40.875 118 41.95 55331.43 72115.23 88888.00 2007-04-28 14:05:41.000 118 41.98 55331.40 12243.00 88888.00 2007-04-28 14:05:41.125 118 41.98 55331.40 12242.92 88888.00 2007-04-28 14:05:41.250 118 41.95 55331.43 12242.90 88888.00 2007-04-28 14:05:41.375 118 41.92 55331.38 12242.88 88888.00 2007-04-28 14:05:41.500 118 41.92 55331.38 12242.88 88888.00 2007-04-28 14:05:41.625 118 41.95 55331.35 12242.92 88888.00 2007-04-28 14:05:41.750 118 42.00 55331.40 12242.88 88888.00 2007-04-28 14:05:41.875 118 41.95 55331.38 91776.02 88888.00 2007-04-28 14:05:42.000 118 41.95 55331.35 12242.92 88888.00 2007-04-28 14:05:42.125 118 41.98 55331.40 12242.98 88888.00 2007-04-28 14:05:42.250 118 41.88 55331.35 12242.98 88888.00 2007-04-28 14:05:42.375 118 41.88 55331.35 12243.05 88888.00 2007-04-28 14:05:42.500 118 41.92 55331.38 12243.00 88888.00 2007-04-28 14:05:42.625 118 41.95 55331.38 12242.95 88888.00 2007-04-28 14:05:42.750 118 41.90 55331.35 12243.00 88888.00 2007-04-28 14:05:42.875 118 41.92 55331.35 57369.62 88888.00 2007-04-28 14:05:43.000 118 41.83 55331.30 12242.98 88888.00 2007-04-28 14:05:43.125 118 41.83 55331.30 12243.00 88888.00 2007-04-28 14:05:43.250 118 41.85 55331.32 12243.00 88888.00 2007-04-28 14:05:43.375 118 41.85 55331.30 12242.98 88888.00 2007-04-28 14:05:43.500 118 41.85 55331.28 12242.98 88888.00 2007-04-28 14:05:43.625 118 41.88 55331.30 12243.00 88888.00 2007-04-28 14:05:43.750 118 41.98 55331.32 12243.05 88888.00 2007-04-28 14:05:43.875 118 41.98 55331.28 60646.43 88888.00 2007-04-28 14:05:44.000 118 41.95 55331.28 12243.08 88888.00 2007-04-28 14:05:44.125 118 41.98 55331.30 12243.05 88888.00 2007-04-28 14:05:44.250 118 42.00 55331.32 12243.05 88888.00 2007-04-28 14:05:44.375 118 42.02 55331.32 12242.98 88888.00 2007-04-28 14:05:44.500 118 42.02 55331.30 12243.05 88888.00 2007-04-28 14:05:44.625 118 42.02 55331.32 12243.00 88888.00 2007-04-28 14:05:44.750 118 41.95 55331.25 12243.02 88888.00 2007-04-28 14:05:44.875 118 42.05 55331.30 91776.02 88888.00 2007-04-28 14:05:45.000 118 42.12 55331.30 12242.95 88888.00 2007-04-28 14:05:45.125 118 42.05 55331.30 12242.98 88888.00 2007-04-28 14:05:45.250 118 42.05 55331.32 12243.00 88888.00 2007-04-28 14:05:45.375 118 42.02 55331.30 12243.02 88888.00 2007-04-28 14:05:45.500 118 42.02 55331.30 12243.10 88888.00 2007-04-28 14:05:45.625 118 42.02 55331.30 12243.02 88888.00 2007-04-28 14:05:45.750 118 42.08 55331.28 12242.92 88888.00 2007-04-28 14:05:45.875 118 41.98 55331.25 88499.23 88888.00 2007-04-28 14:05:46.000 118 41.98 55331.28 12243.05 88888.00 2007-04-28 14:05:46.125 118 41.98 55331.28 12243.02 88888.00 2007-04-28 14:05:46.250 118 42.00 55331.30 12243.00 88888.00 2007-04-28 14:05:46.375 118 42.00 55331.30 12243.00 88888.00 2007-04-28 14:05:46.500 118 42.02 55331.30 12243.05 88888.00 2007-04-28 14:05:46.625 118 42.00 55331.32 12242.98 88888.00 2007-04-28 14:05:46.750 118 41.95 55331.28 12243.00 88888.00 2007-04-28 14:05:46.875 118 41.90 55331.25 65561.62 88888.00 2007-04-28 14:05:47.000 118 41.85 55331.25 12242.95 88888.00 2007-04-28 14:05:47.125 118 41.88 55331.25 12242.95 88888.00 2007-04-28 14:05:47.250 118 41.85 55331.25 12242.95 88888.00 2007-04-28 14:05:47.375 118 41.90 55331.28 12242.98 88888.00 2007-04-28 14:05:47.500 118 41.88 55331.25 12243.08 88888.00 2007-04-28 14:05:47.625 118 41.85 55331.28 12243.12 88888.00 2007-04-28 14:05:47.750 118 41.85 55331.30 12243.05 88888.00 2007-04-28 14:05:47.875 118 41.88 55331.30 77030.43 88888.00 2007-04-28 14:05:48.000 118 41.85 55331.28 12243.12 88888.00 2007-04-28 14:05:48.125 118 41.88 55331.28 12243.12 88888.00 2007-04-28 14:05:48.250 118 41.90 55331.25 12243.20 88888.00 2007-04-28 14:05:48.375 118 41.92 55331.28 12243.20 88888.00 2007-04-28 14:05:48.500 118 41.90 55331.28 12243.23 88888.00 2007-04-28 14:05:48.625 118 41.85 55331.28 12243.30 88888.00 2007-04-28 14:05:48.750 118 41.85 55331.25 12243.23 88888.00 2007-04-28 14:05:48.875 118 41.90 55331.22 -75340.77 88888.00 2007-04-28 14:05:49.000 118 41.90 55331.22 12243.30 88888.00 2007-04-28 14:05:49.125 118 41.98 55331.22 12243.23 88888.00 2007-04-28 14:05:49.250 118 42.02 55331.22 12243.23 88888.00 2007-04-28 14:05:49.375 118 42.02 55331.22 12243.25 88888.00 2007-04-28 14:05:49.500 118 42.08 55331.22 12243.25 88888.00 2007-04-28 14:05:49.625 118 42.08 55331.25 12243.30 88888.00 2007-04-28 14:05:49.750 118 42.15 55331.22 12243.27 88888.00 2007-04-28 14:05:49.875 118 42.17 55331.25 52454.43 88888.00 2007-04-28 14:05:50.000 118 42.20 55331.22 12243.27 88888.00 2007-04-28 14:05:50.125 118 42.20 55331.20 12243.38 88888.00 2007-04-28 14:05:50.250 118 42.30 55331.22 12243.38 88888.00 2007-04-28 14:05:50.375 118 42.35 55331.22 12243.33 88888.00 2007-04-28 14:05:50.500 118 42.35 55331.20 12243.30 88888.00 2007-04-28 14:05:50.625 118 42.35 55331.18 12243.30 88888.00 2007-04-28 14:05:50.750 118 42.42 55331.18 12243.38 88888.00 2007-04-28 14:05:50.875 118 42.48 55331.15 -54041.57 88888.00 2007-04-28 14:05:51.000 118 42.48 55331.15 12243.38 88888.00 2007-04-28 14:05:51.125 118 42.55 55331.18 12243.35 88888.00 2007-04-28 14:05:51.250 118 42.62 55331.18 12243.38 88888.00 2007-04-28 14:05:51.375 118 42.65 55331.18 12243.30 88888.00 2007-04-28 14:05:51.500 118 42.67 55331.15 12243.35 88888.00 2007-04-28 14:05:51.625 118 42.67 55331.12 12243.40 88888.00 2007-04-28 14:05:51.750 118 42.70 55331.12 12243.45 88888.00 2007-04-28 14:05:51.875 118 42.73 55331.15 93414.43 88888.00 2007-04-28 14:05:52.000 118 42.75 55331.15 12243.38 88888.00 2007-04-28 14:05:52.125 118 42.77 55331.12 12243.33 88888.00 2007-04-28 14:05:52.250 118 42.77 55331.15 12243.33 88888.00 2007-04-28 14:05:52.375 118 42.80 55331.12 12243.38 88888.00 2007-04-28 14:05:52.500 118 42.95 55331.15 12243.38 88888.00 2007-04-28 14:05:52.625 118 42.98 55331.15 12243.35 88888.00 2007-04-28 14:05:52.750 118 43.00 55331.15 12243.33 88888.00 2007-04-28 14:05:52.875 118 42.98 55331.18 55731.22 88888.00 2007-04-28 14:05:53.000 118 43.02 55331.18 12243.38 88888.00 2007-04-28 14:05:53.125 118 43.08 55331.20 12243.33 88888.00 2007-04-28 14:05:53.250 118 43.10 55331.18 12243.33 88888.00 2007-04-28 14:05:53.375 118 43.08 55331.18 12243.40 88888.00 2007-04-28 14:05:53.500 118 43.12 55331.20 12243.42 88888.00 2007-04-28 14:05:53.625 118 43.10 55331.18 12243.33 88888.00 2007-04-28 14:05:53.750 118 43.00 55331.12 12243.25 88888.00 2007-04-28 14:05:53.875 118 43.00 55331.10 80307.23 88888.00 2007-04-28 14:05:54.000 118 43.00 55331.12 12243.35 88888.00 2007-04-28 14:05:54.125 118 43.02 55331.15 12243.33 88888.00 2007-04-28 14:05:54.250 118 43.02 55331.15 12243.35 88888.00 2007-04-28 14:05:54.375 118 43.08 55331.15 12243.38 88888.00 2007-04-28 14:05:54.500 118 43.00 55331.15 12243.35 88888.00 2007-04-28 14:05:54.625 118 43.02 55331.12 12243.40 88888.00 2007-04-28 14:05:54.750 118 43.02 55331.12 12243.42 88888.00 2007-04-28 14:05:54.875 118 43.02 55331.12 99968.02 88888.00 2007-04-28 14:05:55.000 118 43.05 55331.10 12243.42 88888.00 2007-04-28 14:05:55.125 118 43.00 55331.12 12243.40 88888.00 2007-04-28 14:05:55.250 118 42.98 55331.20 12243.42 88888.00 2007-04-28 14:05:55.375 118 43.05 55331.18 12243.38 88888.00 2007-04-28 14:05:55.500 118 43.02 55331.15 12243.40 88888.00 2007-04-28 14:05:55.625 118 42.98 55331.15 12243.48 88888.00 2007-04-28 14:05:55.750 118 43.02 55331.15 12243.52 88888.00 2007-04-28 14:05:55.875 118 43.10 55331.18 -93363.18 88888.00 2007-04-28 14:05:56.000 118 43.05 55331.18 12243.48 88888.00 2007-04-28 14:05:56.125 118 43.00 55331.18 12243.40 88888.00 2007-04-28 14:05:56.250 118 42.98 55331.20 12243.35 88888.00 2007-04-28 14:05:56.375 118 43.00 55331.20 12243.27 88888.00 2007-04-28 14:05:56.500 118 42.98 55331.20 12243.33 88888.00 2007-04-28 14:05:56.625 118 42.98 55331.18 12243.35 88888.00 2007-04-28 14:05:56.750 118 42.98 55331.18 12243.38 88888.00 2007-04-28 14:05:56.875 118 42.98 55331.18 -81894.38 88888.00 2007-04-28 14:05:57.000 118 43.00 55331.20 12243.35 88888.00 2007-04-28 14:05:57.125 118 43.05 55331.20 12243.27 88888.00 2007-04-28 14:05:57.250 118 43.08 55331.18 12243.27 88888.00 2007-04-28 14:05:57.375 118 43.05 55331.20 12243.30 88888.00 2007-04-28 14:05:57.500 118 43.02 55331.20 12243.33 88888.00 2007-04-28 14:05:57.625 118 43.10 55331.20 12243.35 88888.00 2007-04-28 14:05:57.750 118 43.15 55331.20 12243.35 88888.00 2007-04-28 14:05:57.875 118 43.10 55331.18 83584.02 88888.00 2007-04-28 14:05:58.000 118 43.12 55331.18 12243.40 88888.00 2007-04-28 14:05:58.125 118 43.12 55331.18 12243.35 88888.00 2007-04-28 14:05:58.250 118 43.15 55331.15 12243.33 88888.00 2007-04-28 14:05:58.375 118 43.17 55331.12 12243.33 88888.00 2007-04-28 14:05:58.500 118 43.15 55331.15 12243.27 88888.00 2007-04-28 14:05:58.625 118 43.15 55331.15 12243.30 88888.00 2007-04-28 14:05:58.750 118 43.20 55331.20 12243.38 88888.00 2007-04-28 14:05:58.875 118 43.25 55331.18 -83532.77 88888.00 2007-04-28 14:05:59.000 118 43.27 55331.18 12243.42 88888.00 2007-04-28 14:05:59.125 118 43.27 55331.18 12243.42 88888.00 2007-04-28 14:05:59.250 118 43.25 55331.15 12243.45 88888.00 2007-04-28 14:05:59.375 118 43.30 55331.20 12243.50 88888.00 2007-04-28 14:05:59.500 118 43.33 55331.20 12243.45 88888.00 2007-04-28 14:05:59.625 118 43.33 55331.18 12243.48 88888.00 2007-04-28 14:05:59.750 118 43.33 55331.20 12243.45 88888.00 2007-04-28 14:05:59.875 118 43.35 55331.18 -91724.77 88888.00 2007-04-28 14:06:00.000 118 43.40 55331.18 12243.45 88888.00 2007-04-28 14:06:00.125 118 43.45 55331.18 12243.55 88888.00 2007-04-28 14:06:00.250 118 43.42 55331.18 12243.58 88888.00 2007-04-28 14:06:00.375 118 43.42 55331.12 12243.55 88888.00 2007-04-28 14:06:00.500 118 43.48 55331.12 12243.58 88888.00 2007-04-28 14:06:00.625 118 43.52 55331.18 12243.62 88888.00 2007-04-28 14:06:00.750 118 43.55 55331.12 12243.60 88888.00 2007-04-28 14:06:00.875 118 43.52 55331.12 101606.43 88888.00 2007-04-28 14:06:01.000 118 43.60 55331.12 12243.65 88888.00 2007-04-28 14:06:01.125 118 43.60 55331.15 12243.70 88888.00 2007-04-28 14:06:01.250 118 43.62 55331.18 12243.60 88888.00 2007-04-28 14:06:01.375 118 43.62 55331.12 12243.60 88888.00 2007-04-28 14:06:01.500 118 43.65 55331.15 12243.70 88888.00 2007-04-28 14:06:01.625 118 43.77 55331.15 12243.65 88888.00 2007-04-28 14:06:01.750 118 43.85 55331.12 12243.73 88888.00 2007-04-28 14:06:01.875 118 43.88 55331.12 91776.02 88888.00 2007-04-28 14:06:02.000 118 43.90 55331.07 12243.88 88888.00 2007-04-28 14:06:02.125 118 43.95 55331.07 12243.88 88888.00 2007-04-28 14:06:02.250 118 44.00 55331.10 12243.85 88888.00 2007-04-28 14:06:02.375 118 44.02 55331.10 12243.80 88888.00 2007-04-28 14:06:02.500 118 44.05 55331.12 12243.85 88888.00 2007-04-28 14:06:02.625 118 44.12 55331.12 12243.80 88888.00 2007-04-28 14:06:02.750 118 44.12 55331.07 12243.77 88888.00 2007-04-28 14:06:02.875 118 44.20 55331.10 96691.23 88888.00 2007-04-28 14:06:03.000 118 44.35 55331.10 12244.05 88888.00 2007-04-28 14:06:03.125 118 44.40 55331.10 12243.95 88888.00 2007-04-28 14:06:03.250 118 44.45 55331.10 12243.92 88888.00 2007-04-28 14:06:03.375 118 44.55 55331.07 12243.92 88888.00 2007-04-28 14:06:03.500 118 44.70 55331.07 12243.95 88888.00 2007-04-28 14:06:03.625 118 44.80 55331.05 12243.98 88888.00 2007-04-28 14:06:03.750 118 44.90 55331.00 12244.00 88888.00 2007-04-28 14:06:03.875 118 44.95 55330.97 -57318.38 88888.00 2007-04-28 14:06:04.000 118 45.02 55330.97 12244.08 88888.00 2007-04-28 14:06:04.125 118 45.15 55330.95 12244.08 88888.00 2007-04-28 14:06:04.250 118 45.25 55330.93 12244.12 88888.00 2007-04-28 14:06:04.375 118 45.30 55330.93 12244.20 88888.00 2007-04-28 14:06:04.500 118 45.38 55330.88 12244.23 88888.00 2007-04-28 14:06:04.625 118 45.45 55330.88 12244.15 88888.00 2007-04-28 14:06:04.750 118 45.52 55330.88 12244.15 88888.00 2007-04-28 14:06:04.875 118 45.55 55330.82 93414.43 88888.00 2007-04-28 14:06:05.000 118 45.62 55330.88 12244.25 88888.00 2007-04-28 14:06:05.125 118 45.75 55330.88 12244.23 88888.00 2007-04-28 14:06:05.250 118 45.80 55330.82 12244.20 88888.00 2007-04-28 14:06:05.375 118 45.75 55330.82 12244.25 88888.00 2007-04-28 14:06:05.500 118 45.77 55330.80 12244.30 88888.00 2007-04-28 14:06:05.625 118 45.90 55330.82 12244.27 88888.00 2007-04-28 14:06:05.750 118 45.88 55330.78 12244.33 88888.00 2007-04-28 14:06:05.875 118 45.88 55330.80 55731.22 88888.00 2007-04-28 14:06:06.000 118 45.88 55330.78 12244.30 88888.00 2007-04-28 14:06:06.125 118 45.95 55330.78 12244.33 88888.00 2007-04-28 14:06:06.250 118 45.95 55330.75 12244.30 88888.00 2007-04-28 14:06:06.375 118 45.95 55330.75 12244.33 88888.00 2007-04-28 14:06:06.500 118 45.92 55330.75 12244.35 88888.00 2007-04-28 14:06:06.625 118 45.92 55330.72 12244.40 88888.00 2007-04-28 14:06:06.750 118 45.92 55330.70 12244.33 88888.00 2007-04-28 14:06:06.875 118 45.92 55330.70 52454.43 88888.00 2007-04-28 14:06:07.000 118 45.92 55330.68 12244.38 88888.00 2007-04-28 14:06:07.125 118 45.90 55330.68 12244.33 88888.00 2007-04-28 14:06:07.250 118 45.88 55330.62 12244.40 88888.00 2007-04-28 14:06:07.375 118 45.92 55330.62 12244.42 88888.00 2007-04-28 14:06:07.500 118 45.95 55330.62 12244.45 88888.00 2007-04-28 14:06:07.625 118 45.98 55330.62 12244.52 88888.00 2007-04-28 14:06:07.750 118 46.00 55330.60 12244.52 88888.00 2007-04-28 14:06:07.875 118 45.92 55330.60 6579.23 88888.00 2007-04-28 14:06:08.000 118 45.90 55330.62 12244.42 88888.00 2007-04-28 14:06:08.125 118 45.88 55330.60 12244.42 88888.00 2007-04-28 14:06:08.250 118 45.90 55330.60 12244.50 88888.00 2007-04-28 14:06:08.375 118 45.92 55330.60 12244.48 88888.00 2007-04-28 14:06:08.500 118 45.88 55330.57 12244.52 88888.00 2007-04-28 14:06:08.625 118 45.85 55330.53 12244.60 88888.00 2007-04-28 14:06:08.750 118 45.95 55330.57 12244.58 88888.00 2007-04-28 14:06:08.875 118 45.95 55330.55 19686.42 88888.00 2007-04-28 14:06:09.000 118 45.90 55330.53 12244.50 88888.00 2007-04-28 14:06:09.125 118 45.83 55330.50 12244.55 88888.00 2007-04-28 14:06:09.250 118 45.83 55330.47 12244.67 88888.00 2007-04-28 14:06:09.375 118 45.77 55330.45 12244.70 88888.00 2007-04-28 14:06:09.500 118 45.77 55330.47 12244.73 88888.00 2007-04-28 14:06:09.625 118 45.80 55330.50 12244.73 88888.00 2007-04-28 14:06:09.750 118 45.73 55330.43 12244.70 88888.00 2007-04-28 14:06:09.875 118 45.73 55330.40 13132.83 88888.00 2007-04-28 14:06:10.000 118 45.75 55330.45 12244.75 88888.00 2007-04-28 14:06:10.125 118 45.80 55330.43 12244.65 88888.00 2007-04-28 14:06:10.250 118 45.70 55330.38 12244.70 88888.00 2007-04-28 14:06:10.375 118 45.65 55330.38 12244.75 88888.00 2007-04-28 14:06:10.500 118 45.70 55330.38 12244.73 88888.00 2007-04-28 14:06:10.625 118 45.70 55330.40 12244.70 88888.00 2007-04-28 14:06:10.750 118 45.65 55330.38 12244.67 88888.00 2007-04-28 14:06:10.875 118 45.60 55330.35 85222.43 88888.00 2007-04-28 14:06:11.000 118 45.52 55330.32 12244.70 88888.00 2007-04-28 14:06:11.125 118 45.52 55330.32 12244.77 88888.00 2007-04-28 14:06:11.250 118 45.45 55330.30 12244.85 88888.00 2007-04-28 14:06:11.375 118 45.42 55330.30 12244.88 88888.00 2007-04-28 14:06:11.500 118 45.42 55330.28 12244.88 88888.00 2007-04-28 14:06:11.625 118 45.40 55330.28 12244.80 88888.00 2007-04-28 14:06:11.750 118 45.40 55330.20 12244.83 88888.00 2007-04-28 14:06:11.875 118 45.35 55330.18 208102.42 88888.00 2007-04-28 14:06:12.000 118 45.27 55330.12 12245.05 88888.00 2007-04-28 14:06:12.125 118 45.33 55330.15 12244.95 88888.00 2007-04-28 14:06:12.250 118 45.30 55330.18 12244.95 88888.00 2007-04-28 14:06:12.375 118 45.30 55330.10 12245.02 88888.00 2007-04-28 14:06:12.500 118 45.30 55330.10 12245.15 88888.00 2007-04-28 14:06:12.625 118 45.27 55330.07 12245.25 88888.00 2007-04-28 14:06:12.750 118 45.33 55330.07 12245.25 88888.00 2007-04-28 14:06:12.875 118 45.33 55330.07 6579.23 88888.00 2007-04-28 14:06:13.000 118 45.30 55330.03 12245.15 88888.00 2007-04-28 14:06:13.125 118 45.25 55330.03 12245.27 88888.00 2007-04-28 14:06:13.250 118 45.30 55330.05 12245.33 88888.00 2007-04-28 14:06:13.375 118 45.33 55330.00 12245.27 88888.00 2007-04-28 14:06:13.500 118 45.30 55329.93 12245.27 88888.00 2007-04-28 14:06:13.625 118 45.33 55329.90 12245.35 88888.00 2007-04-28 14:06:13.750 118 45.30 55329.93 12245.35 88888.00 2007-04-28 14:06:13.875 118 45.25 55329.90 4940.82 88888.00 2007-04-28 14:06:14.000 118 45.27 55329.85 12245.45 88888.00 2007-04-28 14:06:14.125 118 45.33 55329.88 12245.38 88888.00 2007-04-28 14:06:14.250 118 45.30 55329.85 12245.40 88888.00 2007-04-28 14:06:14.375 118 45.30 55329.85 12245.40 88888.00 2007-04-28 14:06:14.500 118 45.27 55329.82 12245.38 88888.00 2007-04-28 14:06:14.625 118 45.20 55329.75 12245.45 88888.00 2007-04-28 14:06:14.750 118 45.23 55329.72 12245.55 88888.00 2007-04-28 14:06:14.875 118 45.30 55329.72 21324.83 88888.00 2007-04-28 14:06:15.000 118 45.30 55329.70 12245.55 88888.00 2007-04-28 14:06:15.125 118 45.27 55329.68 12245.50 88888.00 2007-04-28 14:06:15.250 118 45.25 55329.68 12245.62 88888.00 2007-04-28 14:06:15.375 118 45.27 55329.72 12245.70 88888.00 2007-04-28 14:06:15.500 118 45.27 55329.65 12245.70 88888.00 2007-04-28 14:06:15.625 118 45.30 55329.68 12245.65 88888.00 2007-04-28 14:06:15.750 118 45.27 55329.62 12245.62 88888.00 2007-04-28 14:06:15.875 118 45.23 55329.60 90137.62 88888.00 2007-04-28 14:06:16.000 118 45.20 55329.57 12245.60 88888.00 2007-04-28 14:06:16.125 118 45.25 55329.55 12245.62 88888.00 2007-04-28 14:06:16.250 118 45.23 55329.53 12245.62 88888.00 2007-04-28 14:06:16.375 118 45.23 55329.47 12245.52 88888.00 2007-04-28 14:06:16.500 118 45.23 55329.47 12245.55 88888.00 2007-04-28 14:06:16.625 118 45.27 55329.50 12245.62 88888.00 2007-04-28 14:06:16.750 118 45.35 55329.55 12245.65 88888.00 2007-04-28 14:06:16.875 118 45.35 55329.50 16409.62 88888.00 2007-04-28 14:06:17.000 118 45.33 55329.45 12245.77 88888.00 2007-04-28 14:06:17.125 118 45.35 55329.45 12245.80 88888.00 2007-04-28 14:06:17.250 118 45.40 55329.47 12245.75 88888.00 2007-04-28 14:06:17.375 118 45.40 55329.45 12245.73 88888.00 2007-04-28 14:06:17.500 118 45.42 55329.43 12245.75 88888.00 2007-04-28 14:06:17.625 118 45.45 55329.43 12245.77 88888.00 2007-04-28 14:06:17.750 118 45.48 55329.40 12245.73 88888.00 2007-04-28 14:06:17.875 118 45.52 55329.40 25.62 88888.00 2007-04-28 14:06:18.000 118 45.50 55329.32 12245.67 88888.00 2007-04-28 14:06:18.125 118 45.48 55329.32 12245.73 88888.00 2007-04-28 14:06:18.250 118 45.50 55329.30 12245.75 88888.00 2007-04-28 14:06:18.375 118 45.55 55329.28 12245.77 88888.00 2007-04-28 14:06:18.500 118 45.55 55329.25 12245.80 88888.00 2007-04-28 14:06:18.625 118 45.58 55329.25 12245.88 88888.00 2007-04-28 14:06:18.750 118 45.58 55329.30 12245.88 88888.00 2007-04-28 14:06:18.875 118 45.60 55329.25 103244.82 88888.00 2007-04-28 14:06:19.000 118 45.62 55329.25 12245.85 88888.00 2007-04-28 14:06:19.125 118 45.62 55329.20 12245.90 88888.00 2007-04-28 14:06:19.250 118 45.62 55329.18 12245.88 88888.00 2007-04-28 14:06:19.375 118 45.65 55329.12 12245.75 88888.00 2007-04-28 14:06:19.500 118 45.65 55329.12 12245.77 88888.00 2007-04-28 14:06:19.625 118 45.65 55329.18 12245.92 88888.00 2007-04-28 14:06:19.750 118 45.70 55329.18 12245.95 88888.00 2007-04-28 14:06:19.875 118 45.73 55329.18 6579.23 88888.00 2007-04-28 14:06:20.000 118 45.77 55329.15 12246.00 88888.00 2007-04-28 14:06:20.125 118 45.77 55329.10 12245.90 88888.00 2007-04-28 14:06:20.250 118 45.77 55329.07 12245.95 88888.00 2007-04-28 14:06:20.375 118 45.83 55329.07 12245.92 88888.00 2007-04-28 14:06:20.500 118 45.80 55329.05 12245.85 88888.00 2007-04-28 14:06:20.625 118 45.88 55329.05 12245.88 88888.00 2007-04-28 14:06:20.750 118 45.92 55329.05 12245.90 88888.00 2007-04-28 14:06:20.875 118 45.90 55329.00 19686.42 88888.00 2007-04-28 14:06:21.000 118 45.98 55328.95 12245.92 88888.00 2007-04-28 14:06:21.125 118 45.95 55328.95 12245.90 88888.00 2007-04-28 14:06:21.250 118 46.02 55328.95 12245.90 88888.00 2007-04-28 14:06:21.375 118 46.12 55328.97 12245.95 88888.00 2007-04-28 14:06:21.500 118 46.17 55328.95 12245.92 88888.00 2007-04-28 14:06:21.625 118 46.15 55328.93 12245.92 88888.00 2007-04-28 14:06:21.750 118 46.17 55328.93 12246.00 88888.00 2007-04-28 14:06:21.875 118 46.20 55328.90 40985.62 88888.00 2007-04-28 14:06:22.000 118 46.27 55328.85 12246.02 88888.00 2007-04-28 14:06:22.125 118 46.30 55328.88 12245.98 88888.00 2007-04-28 14:06:22.250 118 46.25 55328.88 12245.98 88888.00 2007-04-28 14:06:22.375 118 46.30 55328.85 12245.92 88888.00 2007-04-28 14:06:22.500 118 46.33 55328.80 12245.92 88888.00 2007-04-28 14:06:22.625 118 46.35 55328.78 12245.88 88888.00 2007-04-28 14:06:22.750 118 46.38 55328.78 12245.88 88888.00 2007-04-28 14:06:22.875 118 46.42 55328.75 136012.83 88888.00 2007-04-28 14:06:23.000 118 46.48 55328.72 12245.95 88888.00 2007-04-28 14:06:23.125 118 46.50 55328.72 12245.80 88888.00 2007-04-28 14:06:23.250 118 46.42 55328.70 12245.77 88888.00 2007-04-28 14:06:23.375 118 46.48 55328.68 12245.80 88888.00 2007-04-28 14:06:23.500 118 46.58 55328.68 12245.80 88888.00 2007-04-28 14:06:23.625 118 46.62 55328.70 12245.75 88888.00 2007-04-28 14:06:23.750 118 46.65 55328.72 12245.70 88888.00 2007-04-28 14:06:23.875 118 46.62 55328.70 42624.03 88888.00 2007-04-28 14:06:24.000 118 46.65 55328.68 12245.85 88888.00 2007-04-28 14:06:24.125 118 46.73 55328.68 12245.73 88888.00 2007-04-28 14:06:24.250 118 46.75 55328.62 12245.77 88888.00 2007-04-28 14:06:24.375 118 46.75 55328.60 12245.83 88888.00 2007-04-28 14:06:24.500 118 46.75 55328.62 12245.75 88888.00 2007-04-28 14:06:24.625 118 46.83 55328.62 12245.67 88888.00 2007-04-28 14:06:24.750 118 46.85 55328.57 12245.67 88888.00 2007-04-28 14:06:24.875 118 46.95 55328.60 1664.03 88888.00 2007-04-28 14:06:25.000 118 47.00 55328.62 12245.67 88888.00 2007-04-28 14:06:25.125 118 46.98 55328.65 12245.65 88888.00 2007-04-28 14:06:25.250 118 47.00 55328.60 12245.62 88888.00 2007-04-28 14:06:25.375 118 46.98 55328.55 12245.62 88888.00 2007-04-28 14:06:25.500 118 46.98 55328.55 12245.60 88888.00 2007-04-28 14:06:25.625 118 47.02 55328.53 12245.55 88888.00 2007-04-28 14:06:25.750 118 46.98 55328.50 12245.50 88888.00 2007-04-28 14:06:25.875 118 46.92 55328.50 44262.43 88888.00 2007-04-28 14:06:26.000 118 47.02 55328.53 12245.52 88888.00 2007-04-28 14:06:26.125 118 47.02 55328.50 12245.50 88888.00 2007-04-28 14:06:26.250 118 46.95 55328.50 12245.48 88888.00 2007-04-28 14:06:26.375 118 46.95 55328.50 12245.48 88888.00 2007-04-28 14:06:26.500 118 47.00 55328.47 12245.48 88888.00 2007-04-28 14:06:26.625 118 47.08 55328.50 12245.55 88888.00 2007-04-28 14:06:26.750 118 47.10 55328.50 12245.52 88888.00 2007-04-28 14:06:26.875 118 47.08 55328.50 27878.42 88888.00 2007-04-28 14:06:27.000 118 47.05 55328.45 12245.40 88888.00 2007-04-28 14:06:27.125 118 47.02 55328.45 12245.40 88888.00 2007-04-28 14:06:27.250 118 47.00 55328.47 12245.42 88888.00 2007-04-28 14:06:27.375 118 47.05 55328.43 12245.35 88888.00 2007-04-28 14:06:27.500 118 47.12 55328.47 12245.38 88888.00 2007-04-28 14:06:27.625 118 47.23 55328.47 12245.38 88888.00 2007-04-28 14:06:27.750 118 47.20 55328.43 12245.33 88888.00 2007-04-28 14:06:27.875 118 47.12 55328.40 42624.03 88888.00 2007-04-28 14:06:28.000 118 47.10 55328.35 12245.17 88888.00 2007-04-28 14:06:28.125 118 47.20 55328.38 12245.17 88888.00 2007-04-28 14:06:28.250 118 47.27 55328.40 12245.17 88888.00 2007-04-28 14:06:28.375 118 47.25 55328.40 12245.12 88888.00 2007-04-28 14:06:28.500 118 47.23 55328.38 12245.05 88888.00 2007-04-28 14:06:28.625 118 47.23 55328.35 12245.02 88888.00 2007-04-28 14:06:28.750 118 47.27 55328.35 12245.08 88888.00 2007-04-28 14:06:28.875 118 47.30 55328.35 95052.82 88888.00 2007-04-28 14:06:29.000 118 47.27 55328.35 12245.00 88888.00 2007-04-28 14:06:29.125 118 47.25 55328.32 12244.92 88888.00 2007-04-28 14:06:29.250 118 47.30 55328.32 12244.90 88888.00 2007-04-28 14:06:29.375 118 47.30 55328.32 12244.90 88888.00 2007-04-28 14:06:29.500 118 47.35 55328.32 12244.90 88888.00 2007-04-28 14:06:29.625 118 47.35 55328.35 12244.92 88888.00 2007-04-28 14:06:29.750 118 47.30 55328.32 12244.92 88888.00 2007-04-28 14:06:29.875 118 47.27 55328.32 45900.82 88888.00 2007-04-28 14:06:30.000 118 47.25 55328.28 12244.88 88888.00 2007-04-28 14:06:30.125 118 47.20 55328.30 12244.85 88888.00 2007-04-28 14:06:30.250 118 47.20 55328.32 12244.83 88888.00 2007-04-28 14:06:30.375 118 47.17 55328.30 12244.75 88888.00 2007-04-28 14:06:30.500 118 47.15 55328.28 12244.75 88888.00 2007-04-28 14:06:30.625 118 47.15 55328.25 12244.73 88888.00 2007-04-28 14:06:30.750 118 47.15 55328.28 12244.75 88888.00 2007-04-28 14:06:30.875 118 47.10 55328.28 63923.22 88888.00 2007-04-28 14:06:31.000 118 47.12 55328.28 12244.83 88888.00 2007-04-28 14:06:31.125 118 47.15 55328.28 12244.88 88888.00 2007-04-28 14:06:31.250 118 47.08 55328.30 12244.95 88888.00 2007-04-28 14:06:31.375 118 47.08 55328.30 12244.90 88888.00 2007-04-28 14:06:31.500 118 47.05 55328.28 12244.83 88888.00 2007-04-28 14:06:31.625 118 47.05 55328.28 12244.85 88888.00 2007-04-28 14:06:31.750 118 47.02 55328.28 12244.88 88888.00 2007-04-28 14:06:31.875 118 47.05 55328.28 37708.82 88888.00 2007-04-28 14:06:32.000 118 46.98 55328.22 12244.85 88888.00 2007-04-28 14:06:32.125 118 46.98 55328.22 12244.90 88888.00 2007-04-28 14:06:32.250 118 47.00 55328.22 12244.95 88888.00 2007-04-28 14:06:32.375 118 47.02 55328.25 12244.95 88888.00 2007-04-28 14:06:32.500 118 46.95 55328.28 12244.90 88888.00 2007-04-28 14:06:32.625 118 46.90 55328.25 12244.90 88888.00 2007-04-28 14:06:32.750 118 46.85 55328.25 12244.92 88888.00 2007-04-28 14:06:32.875 118 46.88 55328.25 40985.62 88888.00 2007-04-28 14:06:33.000 118 46.85 55328.22 12245.05 88888.00 2007-04-28 14:06:33.125 118 46.83 55328.20 12245.12 88888.00 2007-04-28 14:06:33.250 118 46.83 55328.20 12245.20 88888.00 2007-04-28 14:06:33.375 118 46.83 55328.22 12245.20 88888.00 2007-04-28 14:06:33.500 118 46.83 55328.22 12245.23 88888.00 2007-04-28 14:06:33.625 118 46.77 55328.20 12245.30 88888.00 2007-04-28 14:06:33.750 118 46.73 55328.20 12245.33 88888.00 2007-04-28 14:06:33.875 118 46.70 55328.15 34432.03 88888.00 2007-04-28 14:06:34.000 118 46.65 55328.12 12245.33 88888.00 2007-04-28 14:06:34.125 118 46.60 55328.10 12245.27 88888.00 2007-04-28 14:06:34.250 118 46.60 55328.12 12245.35 88888.00 2007-04-28 14:06:34.375 118 46.58 55328.12 12245.38 88888.00 2007-04-28 14:06:34.500 118 46.55 55328.12 12245.35 88888.00 2007-04-28 14:06:34.625 118 46.55 55328.10 12245.42 88888.00 2007-04-28 14:06:34.750 118 46.55 55328.07 12245.48 88888.00 2007-04-28 14:06:34.875 118 46.55 55328.12 39347.22 88888.00 2007-04-28 14:06:35.000 118 46.52 55328.10 12245.50 88888.00 2007-04-28 14:06:35.125 118 46.50 55328.07 12245.55 88888.00 2007-04-28 14:06:35.250 118 46.45 55328.07 12245.60 88888.00 2007-04-28 14:06:35.375 118 46.45 55328.07 12245.55 88888.00 2007-04-28 14:06:35.500 118 46.42 55328.05 12245.52 88888.00 2007-04-28 14:06:35.625 118 46.40 55328.05 12245.55 88888.00 2007-04-28 14:06:35.750 118 46.40 55328.05 12245.60 88888.00 2007-04-28 14:06:35.875 118 46.45 55328.07 29516.83 88888.00 2007-04-28 14:06:36.000 118 46.45 55328.07 12245.67 88888.00 2007-04-28 14:06:36.125 118 46.45 55328.05 12245.67 88888.00 2007-04-28 14:06:36.250 118 46.42 55328.03 12245.70 88888.00 2007-04-28 14:06:36.375 118 46.45 55328.03 12245.70 88888.00 2007-04-28 14:06:36.500 118 46.45 55328.00 12245.70 88888.00 2007-04-28 14:06:36.625 118 46.45 55328.00 12245.67 88888.00 2007-04-28 14:06:36.750 118 46.48 55327.97 12245.70 88888.00 2007-04-28 14:06:36.875 118 46.45 55327.97 34432.03 88888.00 2007-04-28 14:06:37.000 118 46.50 55327.95 12245.70 88888.00 2007-04-28 14:06:37.125 118 46.50 55327.95 12245.67 88888.00 2007-04-28 14:06:37.250 118 46.48 55327.95 12245.75 88888.00 2007-04-28 14:06:37.375 118 46.50 55327.95 12245.83 88888.00 2007-04-28 14:06:37.500 118 46.62 55327.97 12245.77 88888.00 2007-04-28 14:06:37.625 118 46.58 55327.95 12245.83 88888.00 2007-04-28 14:06:37.750 118 46.55 55327.93 12245.83 88888.00 2007-04-28 14:06:37.875 118 46.58 55327.90 47539.22 88888.00 2007-04-28 14:06:38.000 118 46.62 55327.88 12245.85 88888.00 2007-04-28 14:06:38.125 118 46.70 55327.85 12245.85 88888.00 2007-04-28 14:06:38.250 118 46.77 55327.88 12245.88 88888.00 2007-04-28 14:06:38.375 118 46.83 55327.82 12245.85 88888.00 2007-04-28 14:06:38.500 118 46.83 55327.85 12245.90 88888.00 2007-04-28 14:06:38.625 118 46.90 55327.82 12245.85 88888.00 2007-04-28 14:06:38.750 118 46.92 55327.78 12245.80 88888.00 2007-04-28 14:06:38.875 118 47.02 55327.78 21324.83 88888.00 2007-04-28 14:06:39.000 118 47.10 55327.78 12245.80 88888.00 2007-04-28 14:06:39.125 118 47.08 55327.78 12245.83 88888.00 2007-04-28 14:06:39.250 118 47.12 55327.72 12245.83 88888.00 2007-04-28 14:06:39.375 118 47.20 55327.78 12245.70 88888.00 2007-04-28 14:06:39.500 118 47.20 55327.78 12245.60 88888.00 2007-04-28 14:06:39.625 118 47.25 55327.75 12245.65 88888.00 2007-04-28 14:06:39.750 118 47.27 55327.70 12245.70 88888.00 2007-04-28 14:06:39.875 118 47.38 55327.68 -65510.38 88888.00 2007-04-28 14:06:40.000 118 47.45 55327.68 12245.67 88888.00 2007-04-28 14:06:40.125 118 47.42 55327.65 12245.60 88888.00 2007-04-28 14:06:40.250 118 47.48 55327.62 12245.65 88888.00 2007-04-28 14:06:40.375 118 47.50 55327.62 12245.60 88888.00 2007-04-28 14:06:40.500 118 47.52 55327.57 12245.50 88888.00 2007-04-28 14:06:40.625 118 47.48 55327.60 12245.45 88888.00 2007-04-28 14:06:40.750 118 47.52 55327.57 12245.40 88888.00 2007-04-28 14:06:40.875 118 47.62 55327.57 -62233.57 88888.00 2007-04-28 14:06:41.000 118 47.65 55327.57 12245.42 88888.00 2007-04-28 14:06:41.125 118 47.65 55327.57 12245.42 88888.00 2007-04-28 14:06:41.250 118 47.70 55327.57 12245.38 88888.00 2007-04-28 14:06:41.375 118 47.67 55327.57 12245.25 88888.00 2007-04-28 14:06:41.500 118 47.75 55327.55 12245.20 88888.00 2007-04-28 14:06:41.625 118 47.80 55327.55 12245.23 88888.00 2007-04-28 14:06:41.750 118 47.83 55327.55 12245.27 88888.00 2007-04-28 14:06:41.875 118 47.80 55327.53 -40934.38 88888.00 2007-04-28 14:06:42.000 118 47.75 55327.50 12245.17 88888.00 2007-04-28 14:06:42.125 118 47.80 55327.47 12245.17 88888.00 2007-04-28 14:06:42.250 118 47.83 55327.50 12245.12 88888.00 2007-04-28 14:06:42.375 118 47.80 55327.47 12245.02 88888.00 2007-04-28 14:06:42.500 118 47.77 55327.47 12245.08 88888.00 2007-04-28 14:06:42.625 118 47.80 55327.45 12245.10 88888.00 2007-04-28 14:06:42.750 118 47.80 55327.45 12245.02 88888.00 2007-04-28 14:06:42.875 118 47.80 55327.45 -9804.77 88888.00 2007-04-28 14:06:43.000 118 47.83 55327.40 12245.05 88888.00 2007-04-28 14:06:43.125 118 47.85 55327.40 12245.02 88888.00 2007-04-28 14:06:43.250 118 47.85 55327.38 12245.02 88888.00 2007-04-28 14:06:43.375 118 47.85 55327.35 12245.00 88888.00 2007-04-28 14:06:43.500 118 47.92 55327.35 12245.02 88888.00 2007-04-28 14:06:43.625 118 47.98 55327.38 12245.00 88888.00 2007-04-28 14:06:43.750 118 48.00 55327.32 12244.95 88888.00 2007-04-28 14:06:43.875 118 48.02 55327.30 -40934.38 88888.00 2007-04-28 14:06:44.000 118 48.02 55327.28 12244.95 88888.00 2007-04-28 14:06:44.125 118 48.05 55327.25 12244.95 88888.00 2007-04-28 14:06:44.250 118 48.08 55327.22 12244.92 88888.00 2007-04-28 14:06:44.375 118 48.10 55327.25 12244.88 88888.00 2007-04-28 14:06:44.500 118 48.10 55327.22 12244.88 88888.00 2007-04-28 14:06:44.625 118 48.15 55327.22 12244.85 88888.00 2007-04-28 14:06:44.750 118 48.17 55327.22 12244.90 88888.00 2007-04-28 14:06:44.875 118 48.23 55327.22 -50764.78 88888.00 2007-04-28 14:06:45.000 118 48.23 55327.22 12244.90 88888.00 2007-04-28 14:06:45.125 118 48.30 55327.28 12244.88 88888.00 2007-04-28 14:06:45.250 118 48.25 55327.20 12244.83 88888.00 2007-04-28 14:06:45.375 118 48.20 55327.15 12244.83 88888.00 2007-04-28 14:06:45.500 118 48.30 55327.20 12244.77 88888.00 2007-04-28 14:06:45.625 118 48.35 55327.18 12244.75 88888.00 2007-04-28 14:06:45.750 118 48.35 55327.12 12244.75 88888.00 2007-04-28 14:06:45.875 118 48.38 55327.07 -178559.9888888.00 2007-04-28 14:06:46.000 118 48.42 55327.07 12244.60 88888.00 2007-04-28 14:06:46.125 118 48.42 55327.07 12244.52 88888.00 2007-04-28 14:06:46.250 118 48.48 55327.05 12244.67 88888.00 2007-04-28 14:06:46.375 118 48.55 55327.07 12244.75 88888.00 2007-04-28 14:06:46.500 118 48.65 55327.05 12244.62 88888.00 2007-04-28 14:06:46.625 118 48.70 55327.00 12244.58 88888.00 2007-04-28 14:06:46.750 118 48.70 55326.93 12244.62 88888.00 2007-04-28 14:06:46.875 118 48.70 55326.95 -29465.58 88888.00 2007-04-28 14:06:47.000 118 48.75 55326.93 12244.62 88888.00 2007-04-28 14:06:47.125 118 48.85 55326.93 12244.55 88888.00 2007-04-28 14:06:47.250 118 48.83 55326.93 12244.52 88888.00 2007-04-28 14:06:47.375 118 48.80 55326.88 12244.55 88888.00 2007-04-28 14:06:47.500 118 48.83 55326.82 12244.55 88888.00 2007-04-28 14:06:47.625 118 48.92 55326.80 12244.42 88888.00 2007-04-28 14:06:47.750 118 48.90 55326.78 12244.35 88888.00 2007-04-28 14:06:47.875 118 48.92 55326.78 -96639.98 88888.00 2007-04-28 14:06:48.000 118 48.95 55326.75 12244.38 88888.00 2007-04-28 14:06:48.125 118 48.98 55326.72 12244.35 88888.00 2007-04-28 14:06:48.250 118 49.05 55326.72 12244.35 88888.00 2007-04-28 14:06:48.375 118 49.02 55326.68 12244.33 88888.00 2007-04-28 14:06:48.500 118 49.10 55326.65 12244.38 88888.00 2007-04-28 14:06:48.625 118 49.12 55326.65 12244.38 88888.00 2007-04-28 14:06:48.750 118 49.10 55326.62 12244.42 88888.00 2007-04-28 14:06:48.875 118 49.15 55326.62 -31103.97 88888.00 2007-04-28 14:06:49.000 118 49.20 55326.62 12244.38 88888.00 2007-04-28 14:06:49.125 118 49.17 55326.62 12244.38 88888.00 2007-04-28 14:06:49.250 118 49.20 55326.65 12244.42 88888.00 2007-04-28 14:06:49.375 118 49.23 55326.65 12244.35 88888.00 2007-04-28 14:06:49.500 118 49.10 55326.60 12244.30 88888.00 2007-04-28 14:06:49.625 118 49.02 55326.53 12244.30 88888.00 2007-04-28 14:06:49.750 118 49.02 55326.50 12244.33 88888.00 2007-04-28 14:06:49.875 118 49.02 55326.53 -4889.57 88888.00 2007-04-28 14:06:50.000 118 49.05 55326.53 12244.33 88888.00 2007-04-28 14:06:50.125 118 49.05 55326.53 12244.30 88888.00 2007-04-28 14:06:50.250 118 48.98 55326.53 12244.35 88888.00 2007-04-28 14:06:50.375 118 48.92 55326.50 12244.33 88888.00 2007-04-28 14:06:50.500 118 48.92 55326.50 12244.33 88888.00 2007-04-28 14:06:50.625 118 48.90 55326.50 12244.33 88888.00 2007-04-28 14:06:50.750 118 48.92 55326.50 12244.35 88888.00 2007-04-28 14:06:50.875 118 48.85 55326.43 -9804.77 88888.00 2007-04-28 14:06:51.000 118 48.80 55326.38 12244.48 88888.00 2007-04-28 14:06:51.125 118 48.77 55326.40 12244.42 88888.00 2007-04-28 14:06:51.250 118 48.73 55326.38 12244.45 88888.00 2007-04-28 14:06:51.375 118 48.73 55326.32 12244.45 88888.00 2007-04-28 14:06:51.500 118 48.62 55326.32 12244.48 88888.00 2007-04-28 14:06:51.625 118 48.62 55326.32 12244.50 88888.00 2007-04-28 14:06:51.750 118 48.67 55326.32 12244.52 88888.00 2007-04-28 14:06:51.875 118 48.62 55326.32 -132684.7788888.00 2007-04-28 14:06:52.000 118 48.60 55326.30 12244.58 88888.00 2007-04-28 14:06:52.125 118 48.52 55326.25 12244.55 88888.00 2007-04-28 14:06:52.250 118 48.48 55326.22 12244.55 88888.00 2007-04-28 14:06:52.375 118 48.42 55326.25 12244.50 88888.00 2007-04-28 14:06:52.500 118 48.35 55326.22 12244.55 88888.00 2007-04-28 14:06:52.625 118 48.38 55326.22 12244.60 88888.00 2007-04-28 14:06:52.750 118 48.30 55326.20 12244.55 88888.00 2007-04-28 14:06:52.875 118 48.27 55326.15 -52403.18 88888.00 2007-04-28 14:06:53.000 118 48.27 55326.10 12244.62 88888.00 2007-04-28 14:06:53.125 118 48.27 55326.10 12244.62 88888.00 2007-04-28 14:06:53.250 118 48.17 55326.10 12244.58 88888.00 2007-04-28 14:06:53.375 118 48.05 55326.03 12244.50 88888.00 2007-04-28 14:06:53.500 118 48.02 55326.05 12244.48 88888.00 2007-04-28 14:06:53.625 118 48.00 55326.05 12244.62 88888.00 2007-04-28 14:06:53.750 118 48.00 55326.07 12244.67 88888.00 2007-04-28 14:06:53.875 118 48.02 55326.03 -36019.18 88888.00 2007-04-28 14:06:54.000 118 47.98 55326.03 12244.50 88888.00 2007-04-28 14:06:54.125 118 47.92 55325.97 12244.45 88888.00 2007-04-28 14:06:54.250 118 47.88 55325.97 12244.52 88888.00 2007-04-28 14:06:54.375 118 47.85 55325.93 12244.58 88888.00 2007-04-28 14:06:54.500 118 47.88 55325.95 12244.60 88888.00 2007-04-28 14:06:54.625 118 47.92 55325.95 12244.67 88888.00 2007-04-28 14:06:54.750 118 47.92 55325.97 12244.62 88888.00 2007-04-28 14:06:54.875 118 47.83 55325.97 -8166.38 88888.00 2007-04-28 14:06:55.000 118 47.80 55325.95 12244.52 88888.00 2007-04-28 14:06:55.125 118 47.80 55325.93 12244.40 88888.00 2007-04-28 14:06:55.250 118 47.73 55325.82 12244.35 88888.00 2007-04-28 14:06:55.375 118 47.73 55325.88 12244.35 88888.00 2007-04-28 14:06:55.500 118 47.77 55325.88 12244.38 88888.00 2007-04-28 14:06:55.625 118 47.85 55325.85 12244.33 88888.00 2007-04-28 14:06:55.750 118 47.77 55325.82 12244.27 88888.00 2007-04-28 14:06:55.875 118 47.73 55325.80 -42572.78 88888.00 2007-04-28 14:06:56.000 118 47.77 55325.80 12244.25 88888.00 2007-04-28 14:06:56.125 118 47.80 55325.85 12244.17 88888.00 2007-04-28 14:06:56.250 118 47.80 55325.85 12244.12 88888.00 2007-04-28 14:06:56.375 118 47.75 55325.82 12244.08 88888.00 2007-04-28 14:06:56.500 118 47.75 55325.80 12244.15 88888.00 2007-04-28 14:06:56.625 118 47.80 55325.85 12244.08 88888.00 2007-04-28 14:06:56.750 118 47.80 55325.82 12244.00 88888.00 2007-04-28 14:06:56.875 118 47.75 55325.75 -11443.17 88888.00 2007-04-28 14:06:57.000 118 47.75 55325.78 12243.88 88888.00 2007-04-28 14:06:57.125 118 47.73 55325.78 12243.80 88888.00 2007-04-28 14:06:57.250 118 47.73 55325.75 12243.73 88888.00 2007-04-28 14:06:57.375 118 47.75 55325.75 12243.70 88888.00 2007-04-28 14:06:57.500 118 47.75 55325.78 12243.70 88888.00 2007-04-28 14:06:57.625 118 47.75 55325.78 12243.65 88888.00 2007-04-28 14:06:57.750 118 47.73 55325.78 12243.65 88888.00 2007-04-28 14:06:57.875 118 47.70 55325.78 -13081.58 88888.00 2007-04-28 14:06:58.000 118 47.62 55325.72 12243.60 88888.00 2007-04-28 14:06:58.125 118 47.60 55325.72 12243.55 88888.00 2007-04-28 14:06:58.250 118 47.62 55325.72 12243.42 88888.00 2007-04-28 14:06:58.375 118 47.62 55325.70 12243.35 88888.00 2007-04-28 14:06:58.500 118 47.62 55325.70 12243.35 88888.00 2007-04-28 14:06:58.625 118 47.60 55325.70 12243.33 88888.00 2007-04-28 14:06:58.750 118 47.62 55325.68 12243.27 88888.00 2007-04-28 14:06:58.875 118 47.60 55325.68 -24550.38 88888.00 2007-04-28 14:06:59.000 118 47.52 55325.65 12243.17 88888.00 2007-04-28 14:06:59.125 118 47.52 55325.65 12243.17 88888.00 2007-04-28 14:06:59.250 118 47.52 55325.68 12243.17 88888.00 2007-04-28 14:06:59.375 118 47.55 55325.70 12243.15 88888.00 2007-04-28 14:06:59.500 118 47.55 55325.70 12243.17 88888.00 2007-04-28 14:06:59.625 118 47.52 55325.65 12243.12 88888.00 2007-04-28 14:06:59.750 118 47.48 55325.68 12243.05 88888.00 2007-04-28 14:06:59.875 118 47.42 55325.65 18048.03 88888.00 2007-04-28 14:07:00.000 118 47.40 55325.62 12242.90 88888.00 2007-04-28 14:07:00.125 118 47.35 55325.60 12242.83 88888.00 2007-04-28 14:07:00.250 118 47.33 55325.62 12242.92 88888.00 2007-04-28 14:07:00.375 118 47.42 55325.65 12242.88 88888.00 2007-04-28 14:07:00.500 118 47.42 55325.65 12242.77 88888.00 2007-04-28 14:07:00.625 118 47.35 55325.62 12242.65 88888.00 2007-04-28 14:07:00.750 118 47.38 55325.62 12242.65 88888.00 2007-04-28 14:07:00.875 118 47.42 55325.62 -50764.78 88888.00 2007-04-28 14:07:01.000 118 47.42 55325.60 12242.62 88888.00 2007-04-28 14:07:01.125 118 47.30 55325.62 12242.55 88888.00 2007-04-28 14:07:01.250 118 47.25 55325.62 12242.55 88888.00 2007-04-28 14:07:01.375 118 47.30 55325.65 12242.45 88888.00 2007-04-28 14:07:01.500 118 47.30 55325.60 12242.35 88888.00 2007-04-28 14:07:01.625 118 47.23 55325.57 12242.35 88888.00 2007-04-28 14:07:01.750 118 47.20 55325.60 12242.27 88888.00 2007-04-28 14:07:01.875 118 47.23 55325.57 -104831.9888888.00 2007-04-28 14:07:02.000 118 47.27 55325.60 12242.17 88888.00 2007-04-28 14:07:02.125 118 47.23 55325.60 12242.08 88888.00 2007-04-28 14:07:02.250 118 47.15 55325.55 12242.02 88888.00 2007-04-28 14:07:02.375 118 47.12 55325.53 12242.05 88888.00 2007-04-28 14:07:02.500 118 47.20 55325.55 12242.00 88888.00 2007-04-28 14:07:02.625 118 47.15 55325.55 12241.88 88888.00 2007-04-28 14:07:02.750 118 47.08 55325.55 12241.80 88888.00 2007-04-28 14:07:02.875 118 47.05 55325.50 -98278.38 88888.00 2007-04-28 14:07:03.000 118 47.08 55325.53 12241.70 88888.00 2007-04-28 14:07:03.125 118 47.08 55325.53 12241.73 88888.00 2007-04-28 14:07:03.250 118 47.00 55325.55 12241.67 88888.00 2007-04-28 14:07:03.375 118 46.95 55325.53 12241.55 88888.00 2007-04-28 14:07:03.500 118 46.92 55325.47 12241.55 88888.00 2007-04-28 14:07:03.625 118 46.92 55325.47 12241.52 88888.00 2007-04-28 14:07:03.750 118 46.92 55325.47 12241.45 88888.00 2007-04-28 14:07:03.875 118 46.90 55325.50 -26188.78 88888.00 2007-04-28 14:07:04.000 118 46.80 55325.47 12241.38 88888.00 2007-04-28 14:07:04.125 118 46.73 55325.45 12241.27 88888.00 2007-04-28 14:07:04.250 118 46.67 55325.47 12241.25 88888.00 2007-04-28 14:07:04.375 118 46.65 55325.45 12241.23 88888.00 2007-04-28 14:07:04.500 118 46.60 55325.47 12241.15 88888.00 2007-04-28 14:07:04.625 118 46.58 55325.45 12241.00 88888.00 2007-04-28 14:07:04.750 118 46.50 55325.45 12240.95 88888.00 2007-04-28 14:07:04.875 118 46.48 55325.45 -22911.97 88888.00 2007-04-28 14:07:05.000 118 46.50 55325.45 12240.95 88888.00 2007-04-28 14:07:05.125 118 46.45 55325.47 12240.85 88888.00 2007-04-28 14:07:05.250 118 46.38 55325.45 12240.83 88888.00 2007-04-28 14:07:05.375 118 46.38 55325.47 12240.73 88888.00 2007-04-28 14:07:05.500 118 46.33 55325.45 12240.65 88888.00 2007-04-28 14:07:05.625 118 46.33 55325.45 12240.60 88888.00 2007-04-28 14:07:05.750 118 46.27 55325.43 12240.58 88888.00 2007-04-28 14:07:05.875 118 46.23 55325.43 -14719.98 88888.00 2007-04-28 14:07:06.000 118 46.17 55325.43 12240.55 88888.00 2007-04-28 14:07:06.125 118 46.10 55325.43 12240.58 88888.00 2007-04-28 14:07:06.250 118 46.05 55325.40 12240.55 88888.00 2007-04-28 14:07:06.375 118 46.08 55325.43 12240.50 88888.00 2007-04-28 14:07:06.500 118 46.02 55325.45 12240.38 88888.00 2007-04-28 14:07:06.625 118 45.95 55325.43 12240.30 88888.00 2007-04-28 14:07:06.750 118 45.85 55325.40 12240.27 88888.00 2007-04-28 14:07:06.875 118 45.80 55325.40 -13081.58 88888.00 2007-04-28 14:07:07.000 118 45.80 55325.38 12240.20 88888.00 2007-04-28 14:07:07.125 118 45.80 55325.38 12240.17 88888.00 2007-04-28 14:07:07.250 118 45.73 55325.35 12240.17 88888.00 2007-04-28 14:07:07.375 118 45.70 55325.35 12240.17 88888.00 2007-04-28 14:07:07.500 118 45.67 55325.35 12240.12 88888.00 2007-04-28 14:07:07.625 118 45.70 55325.32 12240.08 88888.00 2007-04-28 14:07:07.750 118 45.60 55325.30 12240.02 88888.00 2007-04-28 14:07:07.875 118 45.50 55325.30 -103193.5788888.00 2007-04-28 14:07:08.000 118 45.52 55325.30 12239.98 88888.00 2007-04-28 14:07:08.125 118 45.55 55325.30 12239.92 88888.00 2007-04-28 14:07:08.250 118 45.45 55325.30 12239.92 88888.00 2007-04-28 14:07:08.375 118 45.45 55325.28 12239.88 88888.00 2007-04-28 14:07:08.500 118 45.42 55325.25 12239.85 88888.00 2007-04-28 14:07:08.625 118 45.40 55325.28 12239.90 88888.00 2007-04-28 14:07:08.750 118 45.45 55325.25 12239.90 88888.00 2007-04-28 14:07:08.875 118 45.45 55325.25 16409.62 88888.00 2007-04-28 14:07:09.000 118 45.42 55325.20 12239.80 88888.00 2007-04-28 14:07:09.125 118 45.42 55325.20 12239.75 88888.00 2007-04-28 14:07:09.250 118 45.42 55325.22 12239.77 88888.00 2007-04-28 14:07:09.375 118 45.48 55325.22 12239.73 88888.00 2007-04-28 14:07:09.500 118 45.50 55325.25 12239.70 88888.00 2007-04-28 14:07:09.625 118 45.50 55325.22 12239.67 88888.00 2007-04-28 14:07:09.750 118 45.48 55325.22 12239.77 88888.00 2007-04-28 14:07:09.875 118 45.52 55325.20 -6527.98 88888.00 2007-04-28 14:07:10.000 118 45.48 55325.15 12239.65 88888.00 2007-04-28 14:07:10.125 118 45.42 55325.18 12239.60 88888.00 2007-04-28 14:07:10.250 118 45.42 55325.15 12239.58 88888.00 2007-04-28 14:07:10.375 118 45.42 55325.15 12239.52 88888.00 2007-04-28 14:07:10.500 118 45.42 55325.10 12239.52 88888.00 2007-04-28 14:07:10.625 118 45.40 55325.10 12239.52 88888.00 2007-04-28 14:07:10.750 118 45.42 55325.10 12239.55 88888.00 2007-04-28 14:07:10.875 118 45.52 55325.07 -39295.97 88888.00 2007-04-28 14:07:11.000 118 45.55 55325.10 12239.48 88888.00 2007-04-28 14:07:11.125 118 45.52 55325.15 12239.35 88888.00 2007-04-28 14:07:11.250 118 45.48 55325.10 12239.33 88888.00 2007-04-28 14:07:11.375 118 45.52 55325.10 12239.30 88888.00 2007-04-28 14:07:11.500 118 45.55 55325.10 12239.35 88888.00 2007-04-28 14:07:11.625 118 45.60 55325.07 12239.33 88888.00 2007-04-28 14:07:11.750 118 45.62 55325.07 12239.25 88888.00 2007-04-28 14:07:11.875 118 45.60 55325.07 -11443.17 88888.00 2007-04-28 14:07:12.000 118 45.55 55325.03 12239.00 88888.00 2007-04-28 14:07:12.125 118 45.52 55325.00 12239.00 88888.00 2007-04-28 14:07:12.250 118 45.52 55325.03 12239.02 88888.00 2007-04-28 14:07:12.375 118 45.48 55325.05 12238.98 88888.00 2007-04-28 14:07:12.500 118 45.52 55325.00 12238.88 88888.00 2007-04-28 14:07:12.625 118 45.58 55325.00 12238.90 88888.00 2007-04-28 14:07:12.750 118 45.60 55325.00 12238.77 88888.00 2007-04-28 14:07:12.875 118 45.55 55325.00 -49126.38 88888.00 2007-04-28 14:07:13.000 118 45.52 55324.93 12238.58 88888.00 2007-04-28 14:07:13.125 118 45.52 55324.93 12238.52 88888.00 2007-04-28 14:07:13.250 118 45.52 55324.95 12238.60 88888.00 2007-04-28 14:07:13.375 118 45.50 55325.00 12238.50 88888.00 2007-04-28 14:07:13.500 118 45.45 55324.95 12238.45 88888.00 2007-04-28 14:07:13.625 118 45.45 55324.93 12238.48 88888.00 2007-04-28 14:07:13.750 118 45.50 55324.93 12238.50 88888.00 2007-04-28 14:07:13.875 118 45.50 55324.90 -99916.77 88888.00 2007-04-28 14:07:14.000 118 45.48 55324.88 12238.30 88888.00 2007-04-28 14:07:14.125 118 45.48 55324.90 12238.30 88888.00 2007-04-28 14:07:14.250 118 45.45 55324.93 12238.30 88888.00 2007-04-28 14:07:14.375 118 45.48 55324.93 12238.25 88888.00 2007-04-28 14:07:14.500 118 45.40 55324.93 12238.17 88888.00 2007-04-28 14:07:14.625 118 45.38 55324.90 12238.08 88888.00 2007-04-28 14:07:14.750 118 45.33 55324.88 12238.02 88888.00 2007-04-28 14:07:14.875 118 45.33 55324.88 -114662.3888888.00 2007-04-28 14:07:15.000 118 45.35 55324.88 12238.10 88888.00 2007-04-28 14:07:15.125 118 45.38 55324.90 12237.98 88888.00 2007-04-28 14:07:15.250 118 45.30 55324.88 12237.95 88888.00 2007-04-28 14:07:15.375 118 45.33 55324.85 12237.95 88888.00 2007-04-28 14:07:15.500 118 45.38 55324.90 12237.83 88888.00 2007-04-28 14:07:15.625 118 45.30 55324.88 12237.77 88888.00 2007-04-28 14:07:15.750 118 45.25 55324.85 12237.75 88888.00 2007-04-28 14:07:15.875 118 45.20 55324.82 -96639.98 88888.00 2007-04-28 14:07:16.000 118 45.17 55324.82 12237.80 88888.00 2007-04-28 14:07:16.125 118 45.27 55324.80 12237.77 88888.00 2007-04-28 14:07:16.250 118 45.30 55324.82 12237.75 88888.00 2007-04-28 14:07:16.375 118 45.27 55324.78 12237.62 88888.00 2007-04-28 14:07:16.500 118 45.20 55324.78 12237.65 88888.00 2007-04-28 14:07:16.625 118 45.20 55324.75 12237.70 88888.00 2007-04-28 14:07:16.750 118 45.17 55324.80 12237.75 88888.00 2007-04-28 14:07:16.875 118 45.20 55324.80 78668.82 88888.00 2007-04-28 14:07:17.000 118 45.20 55324.72 12237.67 88888.00 2007-04-28 14:07:17.125 118 45.25 55324.72 12237.58 88888.00 2007-04-28 14:07:17.250 118 45.30 55324.75 12237.58 88888.00 2007-04-28 14:07:17.375 118 45.27 55324.75 12237.62 88888.00 2007-04-28 14:07:17.500 118 45.33 55324.72 12237.65 88888.00 2007-04-28 14:07:17.625 118 45.35 55324.68 12237.58 88888.00 2007-04-28 14:07:17.750 118 45.33 55324.65 12237.50 88888.00 2007-04-28 14:07:17.875 118 45.33 55324.60 -104831.9888888.00 2007-04-28 14:07:18.000 118 45.40 55324.57 12237.50 88888.00 2007-04-28 14:07:18.125 118 45.48 55324.60 12237.50 88888.00 2007-04-28 14:07:18.250 118 45.50 55324.55 12237.50 88888.00 2007-04-28 14:07:18.375 118 45.50 55324.57 12237.50 88888.00 2007-04-28 14:07:18.500 118 45.50 55324.57 12237.45 88888.00 2007-04-28 14:07:18.625 118 45.55 55324.53 12237.50 88888.00 2007-04-28 14:07:18.750 118 45.60 55324.50 12237.52 88888.00 2007-04-28 14:07:18.875 118 45.60 55324.53 -81894.38 88888.00 2007-04-28 14:07:19.000 118 45.58 55324.45 12237.40 88888.00 2007-04-28 14:07:19.125 118 45.52 55324.45 12237.35 88888.00 2007-04-28 14:07:19.250 118 45.55 55324.43 12237.35 88888.00 2007-04-28 14:07:19.375 118 45.60 55324.43 12237.27 88888.00 2007-04-28 14:07:19.500 118 45.62 55324.40 12237.25 88888.00 2007-04-28 14:07:19.625 118 45.62 55324.40 12237.27 88888.00 2007-04-28 14:07:19.750 118 45.62 55324.40 12237.30 88888.00 2007-04-28 14:07:19.875 118 45.62 55324.38 -37657.57 88888.00 2007-04-28 14:07:20.000 118 45.65 55324.40 12237.30 88888.00 2007-04-28 14:07:20.125 118 45.60 55324.35 12237.27 88888.00 2007-04-28 14:07:20.250 118 45.55 55324.32 12237.25 88888.00 2007-04-28 14:07:20.375 118 45.60 55324.30 12237.27 88888.00 2007-04-28 14:07:20.500 118 45.62 55324.25 12237.23 88888.00 2007-04-28 14:07:20.625 118 45.60 55324.22 12237.20 88888.00 2007-04-28 14:07:20.750 118 45.62 55324.22 12237.17 88888.00 2007-04-28 14:07:20.875 118 45.62 55324.25 -1612.78 88888.00 2007-04-28 14:07:21.000 118 45.58 55324.22 12237.08 88888.00 2007-04-28 14:07:21.125 118 45.58 55324.20 12237.02 88888.00 2007-04-28 14:07:21.250 118 45.52 55324.20 12237.12 88888.00 2007-04-28 14:07:21.375 118 45.52 55324.18 12237.23 88888.00 2007-04-28 14:07:21.500 118 45.55 55324.15 12237.15 88888.00 2007-04-28 14:07:21.625 118 45.52 55324.12 12237.10 88888.00 2007-04-28 14:07:21.750 118 45.52 55324.12 12237.17 88888.00 2007-04-28 14:07:21.875 118 45.58 55324.12 -65510.38 88888.00 2007-04-28 14:07:22.000 118 45.60 55324.10 12237.15 88888.00 2007-04-28 14:07:22.125 118 45.52 55324.07 12237.08 88888.00 2007-04-28 14:07:22.250 118 45.55 55324.05 12237.05 88888.00 2007-04-28 14:07:22.375 118 45.50 55324.00 12237.05 88888.00 2007-04-28 14:07:22.500 118 45.50 55323.97 12237.08 88888.00 2007-04-28 14:07:22.625 118 45.55 55323.95 12237.08 88888.00 2007-04-28 14:07:22.750 118 45.52 55323.95 12237.05 88888.00 2007-04-28 14:07:22.875 118 45.52 55323.93 -32742.38 88888.00 2007-04-28 14:07:23.000 118 45.55 55323.93 12237.12 88888.00 2007-04-28 14:07:23.125 118 45.55 55323.93 12237.12 88888.00 2007-04-28 14:07:23.250 118 45.55 55323.90 12237.17 88888.00 2007-04-28 14:07:23.375 118 45.58 55323.90 12237.17 88888.00 2007-04-28 14:07:23.500 118 45.52 55323.88 12237.12 88888.00 2007-04-28 14:07:23.625 118 45.50 55323.82 12237.23 88888.00 2007-04-28 14:07:23.750 118 45.55 55323.80 12237.23 88888.00 2007-04-28 14:07:23.875 118 45.52 55323.78 -95001.57 88888.00 2007-04-28 14:07:24.000 118 45.45 55323.75 12237.17 88888.00 2007-04-28 14:07:24.125 118 45.48 55323.75 12237.23 88888.00 2007-04-28 14:07:24.250 118 45.42 55323.68 12237.23 88888.00 2007-04-28 14:07:24.375 118 45.40 55323.68 12237.25 88888.00 2007-04-28 14:07:24.500 118 45.35 55323.70 12237.20 88888.00 2007-04-28 14:07:24.625 118 45.33 55323.65 12237.23 88888.00 2007-04-28 14:07:24.750 118 45.30 55323.68 12237.25 88888.00 2007-04-28 14:07:24.875 118 45.33 55323.65 -88447.98 88888.00 2007-04-28 14:07:25.000 118 45.25 55323.62 12237.23 88888.00 2007-04-28 14:07:25.125 118 45.30 55323.62 12237.17 88888.00 2007-04-28 14:07:25.250 118 45.25 55323.60 12237.15 88888.00 2007-04-28 14:07:25.375 118 45.20 55323.57 12237.17 88888.00 2007-04-28 14:07:25.500 118 45.20 55323.57 12237.12 88888.00 2007-04-28 14:07:25.625 118 45.20 55323.57 12237.15 88888.00 2007-04-28 14:07:25.750 118 45.25 55323.57 12237.17 88888.00 2007-04-28 14:07:25.875 118 45.23 55323.55 -68787.18 88888.00 2007-04-28 14:07:26.000 118 45.10 55323.55 12237.27 88888.00 2007-04-28 14:07:26.125 118 45.05 55323.50 12237.30 88888.00 2007-04-28 14:07:26.250 118 45.08 55323.50 12237.33 88888.00 2007-04-28 14:07:26.375 118 45.10 55323.47 12237.27 88888.00 2007-04-28 14:07:26.500 118 45.10 55323.45 12237.25 88888.00 2007-04-28 14:07:26.625 118 45.05 55323.45 12237.27 88888.00 2007-04-28 14:07:26.750 118 44.95 55323.40 12237.23 88888.00 2007-04-28 14:07:26.875 118 44.85 55323.35 -93363.18 88888.00 2007-04-28 14:07:27.000 118 44.85 55323.30 12237.15 88888.00 2007-04-28 14:07:27.125 118 44.77 55323.28 12237.17 88888.00 2007-04-28 14:07:27.250 118 44.75 55323.28 12237.23 88888.00 2007-04-28 14:07:27.375 118 44.75 55323.25 12237.30 88888.00 2007-04-28 14:07:27.500 118 44.75 55323.25 12237.27 88888.00 2007-04-28 14:07:27.625 118 44.73 55323.28 12237.23 88888.00 2007-04-28 14:07:27.750 118 44.67 55323.28 12237.23 88888.00 2007-04-28 14:07:27.875 118 44.67 55323.22 80307.23 88888.00 2007-04-28 14:07:28.000 118 44.65 55323.18 12237.23 88888.00 2007-04-28 14:07:28.125 118 44.62 55323.20 12237.25 88888.00 2007-04-28 14:07:28.250 118 44.58 55323.20 12237.17 88888.00 2007-04-28 14:07:28.375 118 44.48 55323.15 12237.12 88888.00 2007-04-28 14:07:28.500 118 44.48 55323.15 12237.20 88888.00 2007-04-28 14:07:28.625 118 44.45 55323.18 12237.27 88888.00 2007-04-28 14:07:28.750 118 44.42 55323.12 12237.20 88888.00 2007-04-28 14:07:28.875 118 44.42 55323.12 -72063.98 88888.00 2007-04-28 14:07:29.000 118 44.42 55323.10 12237.15 88888.00 2007-04-28 14:07:29.125 118 44.35 55323.10 12237.12 88888.00 2007-04-28 14:07:29.250 118 44.20 55323.05 12237.10 88888.00 2007-04-28 14:07:29.375 118 44.20 55323.07 12237.05 88888.00 2007-04-28 14:07:29.500 118 44.20 55323.05 12237.00 88888.00 2007-04-28 14:07:29.625 118 44.12 55323.03 12236.95 88888.00 2007-04-28 14:07:29.750 118 44.08 55323.03 12236.95 88888.00 2007-04-28 14:07:29.875 118 44.02 55323.00 -99916.77 88888.00 2007-04-28 14:07:30.000 118 44.00 55322.97 12236.90 88888.00 2007-04-28 14:07:30.125 118 43.90 55322.93 12236.88 88888.00 2007-04-28 14:07:30.250 118 43.83 55322.95 12236.90 88888.00 2007-04-28 14:07:30.375 118 43.83 55322.93 12236.88 88888.00 2007-04-28 14:07:30.500 118 43.77 55322.95 12236.83 88888.00 2007-04-28 14:07:30.625 118 43.70 55322.93 12236.83 88888.00 2007-04-28 14:07:30.750 118 43.65 55322.93 12236.75 88888.00 2007-04-28 14:07:30.875 118 43.60 55322.90 44262.43 88888.00 2007-04-28 14:07:31.000 118 43.50 55322.93 12236.73 88888.00 2007-04-28 14:07:31.125 118 43.48 55322.90 12236.70 88888.00 2007-04-28 14:07:31.250 118 43.38 55322.85 12236.73 88888.00 2007-04-28 14:07:31.375 118 43.33 55322.88 12236.70 88888.00 2007-04-28 14:07:31.500 118 43.27 55322.85 12236.62 88888.00 2007-04-28 14:07:31.625 118 43.20 55322.85 12236.67 88888.00 2007-04-28 14:07:31.750 118 43.20 55322.80 12236.80 88888.00 2007-04-28 14:07:31.875 118 43.15 55322.78 109798.43 88888.00 2007-04-28 14:07:32.000 118 43.08 55322.75 12236.83 88888.00 2007-04-28 14:07:32.125 118 43.00 55322.75 12236.83 88888.00 2007-04-28 14:07:32.250 118 42.98 55322.78 12236.75 88888.00 2007-04-28 14:07:32.375 118 42.92 55322.75 12236.62 88888.00 2007-04-28 14:07:32.500 118 42.88 55322.75 12236.58 88888.00 2007-04-28 14:07:32.625 118 42.77 55322.75 12236.65 88888.00 2007-04-28 14:07:32.750 118 42.73 55322.75 12236.65 88888.00 2007-04-28 14:07:32.875 118 42.67 55322.72 86860.82 88888.00 2007-04-28 14:07:33.000 118 42.65 55322.70 12236.67 88888.00 2007-04-28 14:07:33.125 118 42.60 55322.68 12236.55 88888.00 2007-04-28 14:07:33.250 118 42.55 55322.68 12236.50 88888.00 2007-04-28 14:07:33.375 118 42.52 55322.68 12236.45 88888.00 2007-04-28 14:07:33.500 118 42.48 55322.68 12236.50 88888.00 2007-04-28 14:07:33.625 118 42.42 55322.68 12236.55 88888.00 2007-04-28 14:07:33.750 118 42.35 55322.62 12236.52 88888.00 2007-04-28 14:07:33.875 118 42.25 55322.57 -68787.18 88888.00 2007-04-28 14:07:34.000 118 42.17 55322.55 12236.50 88888.00 2007-04-28 14:07:34.125 118 42.12 55322.57 12236.55 88888.00 2007-04-28 14:07:34.250 118 42.12 55322.57 12236.55 88888.00 2007-04-28 14:07:34.375 118 42.15 55322.62 12236.58 88888.00 2007-04-28 14:07:34.500 118 42.12 55322.62 12236.50 88888.00 2007-04-28 14:07:34.625 118 42.05 55322.60 12236.48 88888.00 2007-04-28 14:07:34.750 118 42.02 55322.57 12236.38 88888.00 2007-04-28 14:07:34.875 118 42.02 55322.55 -83532.77 88888.00 2007-04-28 14:07:35.000 118 41.95 55322.50 12236.38 88888.00 2007-04-28 14:07:35.125 118 41.95 55322.53 12236.40 88888.00 2007-04-28 14:07:35.250 118 41.98 55322.53 12236.35 88888.00 2007-04-28 14:07:35.375 118 41.90 55322.53 12236.23 88888.00 2007-04-28 14:07:35.500 118 41.85 55322.50 12236.17 88888.00 2007-04-28 14:07:35.625 118 41.88 55322.53 12236.20 88888.00 2007-04-28 14:07:35.750 118 41.88 55322.53 12236.15 88888.00 2007-04-28 14:07:35.875 118 41.88 55322.47 -85171.18 88888.00 2007-04-28 14:07:36.000 118 41.90 55322.45 12236.12 88888.00 2007-04-28 14:07:36.125 118 41.85 55322.45 12236.10 88888.00 2007-04-28 14:07:36.250 118 41.90 55322.50 12236.12 88888.00 2007-04-28 14:07:36.375 118 41.90 55322.45 12236.10 88888.00 2007-04-28 14:07:36.500 118 41.85 55322.43 12236.08 88888.00 2007-04-28 14:07:36.625 118 41.88 55322.40 12236.08 88888.00 2007-04-28 14:07:36.750 118 41.88 55322.38 12236.08 88888.00 2007-04-28 14:07:36.875 118 41.88 55322.40 -40934.38 88888.00 2007-04-28 14:07:37.000 118 41.88 55322.35 12236.05 88888.00 2007-04-28 14:07:37.125 118 41.85 55322.38 12236.05 88888.00 2007-04-28 14:07:37.250 118 41.85 55322.35 12236.00 88888.00 2007-04-28 14:07:37.375 118 41.85 55322.32 12235.88 88888.00 2007-04-28 14:07:37.500 118 41.88 55322.35 12235.88 88888.00 2007-04-28 14:07:37.625 118 41.98 55322.38 12235.88 88888.00 2007-04-28 14:07:37.750 118 42.00 55322.38 12235.85 88888.00 2007-04-28 14:07:37.875 118 41.98 55322.35 -104831.9888888.00 2007-04-28 14:07:38.000 118 41.98 55322.35 12235.85 88888.00 2007-04-28 14:07:38.125 118 42.00 55322.35 12235.85 88888.00 2007-04-28 14:07:38.250 118 42.02 55322.38 12235.83 88888.00 2007-04-28 14:07:38.375 118 42.00 55322.38 12235.80 88888.00 2007-04-28 14:07:38.500 118 42.00 55322.32 12235.75 88888.00 2007-04-28 14:07:38.625 118 42.00 55322.30 12235.67 88888.00 2007-04-28 14:07:38.750 118 41.98 55322.28 12235.67 88888.00 2007-04-28 14:07:38.875 118 42.00 55322.32 -55679.97 88888.00 2007-04-28 14:07:39.000 118 42.00 55322.32 12235.67 88888.00 2007-04-28 14:07:39.125 118 41.98 55322.30 12235.52 88888.00 2007-04-28 14:07:39.250 118 41.88 55322.28 12235.52 88888.00 2007-04-28 14:07:39.375 118 41.92 55322.22 12235.58 88888.00 2007-04-28 14:07:39.500 118 41.92 55322.25 12235.60 88888.00 2007-04-28 14:07:39.625 118 41.95 55322.30 12235.65 88888.00 2007-04-28 14:07:39.750 118 41.92 55322.25 12235.58 88888.00 2007-04-28 14:07:39.875 118 41.88 55322.22 -104831.9888888.00 2007-04-28 14:07:40.000 118 41.83 55322.18 12235.52 88888.00 2007-04-28 14:07:40.125 118 41.90 55322.22 12235.50 88888.00 2007-04-28 14:07:40.250 118 41.90 55322.25 12235.58 88888.00 2007-04-28 14:07:40.375 118 41.90 55322.25 12235.62 88888.00 2007-04-28 14:07:40.500 118 41.92 55322.22 12235.58 88888.00 2007-04-28 14:07:40.625 118 41.92 55322.18 12235.60 88888.00 2007-04-28 14:07:40.750 118 41.90 55322.18 12235.62 88888.00 2007-04-28 14:07:40.875 118 41.90 55322.18 -95001.57 88888.00 2007-04-28 14:07:41.000 118 41.83 55322.15 12235.65 88888.00 2007-04-28 14:07:41.125 118 41.88 55322.15 12235.67 88888.00 2007-04-28 14:07:41.250 118 41.85 55322.12 12235.65 88888.00 2007-04-28 14:07:41.375 118 41.85 55322.12 12235.62 88888.00 2007-04-28 14:07:41.500 118 41.88 55322.12 12235.70 88888.00 2007-04-28 14:07:41.625 118 42.00 55322.12 12235.65 88888.00 2007-04-28 14:07:41.750 118 42.02 55322.10 12235.65 88888.00 2007-04-28 14:07:41.875 118 42.05 55322.07 -96639.98 88888.00 2007-04-28 14:07:42.000 118 42.05 55322.07 12235.62 88888.00 2007-04-28 14:07:42.125 118 42.05 55322.07 12235.60 88888.00 2007-04-28 14:07:42.250 118 42.12 55322.05 12235.60 88888.00 2007-04-28 14:07:42.375 118 42.15 55322.05 12235.60 88888.00 2007-04-28 14:07:42.500 118 42.12 55322.03 12235.55 88888.00 2007-04-28 14:07:42.625 118 42.10 55322.03 12235.48 88888.00 2007-04-28 14:07:42.750 118 42.17 55322.05 12235.48 88888.00 2007-04-28 14:07:42.875 118 42.20 55322.03 -83532.77 88888.00 2007-04-28 14:07:43.000 118 42.17 55322.00 12235.38 88888.00 2007-04-28 14:07:43.125 118 42.25 55322.03 12235.40 88888.00 2007-04-28 14:07:43.250 118 42.30 55322.03 12235.48 88888.00 2007-04-28 14:07:43.375 118 42.30 55322.05 12235.42 88888.00 2007-04-28 14:07:43.500 118 42.35 55322.05 12235.40 88888.00 2007-04-28 14:07:43.625 118 42.38 55322.05 12235.35 88888.00 2007-04-28 14:07:43.750 118 42.38 55322.03 12235.33 88888.00 2007-04-28 14:07:43.875 118 42.38 55322.03 -152345.5888888.00 2007-04-28 14:07:44.000 118 42.40 55322.03 12235.38 88888.00 2007-04-28 14:07:44.125 118 42.33 55322.00 12235.30 88888.00 2007-04-28 14:07:44.250 118 42.33 55321.97 12235.27 88888.00 2007-04-28 14:07:44.375 118 42.35 55322.03 12235.25 88888.00 2007-04-28 14:07:44.500 118 42.35 55322.00 12235.25 88888.00 2007-04-28 14:07:44.625 118 42.38 55322.03 12235.25 88888.00 2007-04-28 14:07:44.750 118 42.40 55322.00 12235.17 88888.00 2007-04-28 14:07:44.875 118 42.38 55322.03 -88447.98 88888.00 2007-04-28 14:07:45.000 118 42.30 55322.00 12235.15 88888.00 2007-04-28 14:07:45.125 118 42.27 55322.03 12235.08 88888.00 2007-04-28 14:07:45.250 118 42.23 55322.03 12235.05 88888.00 2007-04-28 14:07:45.375 118 42.23 55322.00 12235.00 88888.00 2007-04-28 14:07:45.500 118 42.25 55322.05 12235.05 88888.00 2007-04-28 14:07:45.625 118 42.17 55322.03 12235.15 88888.00 2007-04-28 14:07:45.750 118 42.17 55322.05 12235.10 88888.00 2007-04-28 14:07:45.875 118 42.12 55322.05 -147430.3888888.00 2007-04-28 14:07:46.000 118 42.08 55322.05 12234.92 88888.00 2007-04-28 14:07:46.125 118 42.05 55322.05 12234.83 88888.00 2007-04-28 14:07:46.250 118 42.00 55322.00 12234.83 88888.00 2007-04-28 14:07:46.375 118 42.00 55322.05 12234.80 88888.00 2007-04-28 14:07:46.500 118 41.98 55322.03 12234.80 88888.00 2007-04-28 14:07:46.625 118 41.92 55321.97 12234.85 88888.00 2007-04-28 14:07:46.750 118 41.88 55322.05 12234.83 88888.00 2007-04-28 14:07:46.875 118 41.85 55322.07 -109747.1888888.00 2007-04-28 14:07:47.000 118 41.80 55322.07 12234.73 88888.00 2007-04-28 14:07:47.125 118 41.77 55322.07 12234.67 88888.00 2007-04-28 14:07:47.250 118 41.65 55322.05 12234.60 88888.00 2007-04-28 14:07:47.375 118 41.62 55322.05 12234.55 88888.00 2007-04-28 14:07:47.500 118 41.60 55322.10 12234.58 88888.00 2007-04-28 14:07:47.625 118 41.55 55322.10 12234.55 88888.00 2007-04-28 14:07:47.750 118 41.55 55322.15 12234.55 88888.00 2007-04-28 14:07:47.875 118 41.48 55322.15 154035.23 88888.00 2007-04-28 14:07:48.000 118 41.35 55322.12 12234.42 88888.00 2007-04-28 14:07:48.125 118 41.27 55322.10 12234.35 88888.00 2007-04-28 14:07:48.250 118 41.25 55322.12 12234.40 88888.00 2007-04-28 14:07:48.375 118 41.20 55322.10 12234.40 88888.00 2007-04-28 14:07:48.500 118 41.25 55322.12 12234.42 88888.00 2007-04-28 14:07:48.625 118 41.23 55322.18 12234.40 88888.00 2007-04-28 14:07:48.750 118 41.27 55322.18 12234.35 88888.00 2007-04-28 14:07:48.875 118 41.17 55322.15 -113023.9888888.00 2007-04-28 14:07:49.000 118 41.15 55322.12 12234.23 88888.00 2007-04-28 14:07:49.125 118 41.12 55322.12 12234.20 88888.00 2007-04-28 14:07:49.250 118 41.10 55322.12 12234.23 88888.00 2007-04-28 14:07:49.375 118 41.15 55322.10 12234.30 88888.00 2007-04-28 14:07:49.500 118 41.12 55322.10 12234.33 88888.00 2007-04-28 14:07:49.625 118 41.12 55322.15 12234.33 88888.00 2007-04-28 14:07:49.750 118 41.20 55322.18 12234.30 88888.00 2007-04-28 14:07:49.875 118 41.20 55322.18 -149068.7788888.00 2007-04-28 14:07:50.000 118 41.17 55322.15 12234.20 88888.00 2007-04-28 14:07:50.125 118 41.08 55322.15 12234.17 88888.00 2007-04-28 14:07:50.250 118 41.10 55322.18 12234.23 88888.00 2007-04-28 14:07:50.375 118 41.12 55322.15 12234.23 88888.00 2007-04-28 14:07:50.500 118 41.08 55322.15 12234.17 88888.00 2007-04-28 14:07:50.625 118 41.08 55322.12 12234.08 88888.00 2007-04-28 14:07:50.750 118 41.05 55322.10 12234.08 88888.00 2007-04-28 14:07:50.875 118 41.10 55322.12 -149068.7788888.00 2007-04-28 14:07:51.000 118 41.12 55322.10 12234.12 88888.00 2007-04-28 14:07:51.125 118 41.02 55322.07 12234.10 88888.00 2007-04-28 14:07:51.250 118 40.98 55322.07 12234.17 88888.00 2007-04-28 14:07:51.375 118 41.02 55322.10 12234.15 88888.00 2007-04-28 14:07:51.500 118 41.05 55322.10 12234.05 88888.00 2007-04-28 14:07:51.625 118 40.98 55322.07 12233.95 88888.00 2007-04-28 14:07:51.750 118 40.92 55322.07 12234.02 88888.00 2007-04-28 14:07:51.875 118 40.98 55322.05 -126131.1888888.00 2007-04-28 14:07:52.000 118 41.00 55322.07 12234.10 88888.00 2007-04-28 14:07:52.125 118 40.98 55322.07 12233.98 88888.00 2007-04-28 14:07:52.250 118 40.90 55322.03 12233.92 88888.00 2007-04-28 14:07:52.375 118 40.90 55322.03 12233.92 88888.00 2007-04-28 14:07:52.500 118 40.90 55322.03 12233.98 88888.00 2007-04-28 14:07:52.625 118 40.92 55322.03 12233.98 88888.00 2007-04-28 14:07:52.750 118 40.92 55322.03 12233.95 88888.00 2007-04-28 14:07:52.875 118 40.88 55322.00 -155622.3888888.00 2007-04-28 14:07:53.000 118 40.80 55321.97 12233.90 88888.00 2007-04-28 14:07:53.125 118 40.80 55321.97 12233.95 88888.00 2007-04-28 14:07:53.250 118 40.80 55322.03 12233.92 88888.00 2007-04-28 14:07:53.375 118 40.73 55321.97 12233.83 88888.00 2007-04-28 14:07:53.500 118 40.73 55321.97 12233.83 88888.00 2007-04-28 14:07:53.625 118 40.73 55322.00 12233.85 88888.00 2007-04-28 14:07:53.750 118 40.73 55321.97 12233.85 88888.00 2007-04-28 14:07:53.875 118 40.73 55321.97 -181836.7788888.00 2007-04-28 14:07:54.000 118 40.70 55321.95 12233.77 88888.00 2007-04-28 14:07:54.125 118 40.65 55321.93 12233.80 88888.00 2007-04-28 14:07:54.250 118 40.67 55321.95 12233.83 88888.00 2007-04-28 14:07:54.375 118 40.65 55321.93 12233.75 88888.00 2007-04-28 14:07:54.500 118 40.58 55321.90 12233.67 88888.00 2007-04-28 14:07:54.625 118 40.55 55321.88 12233.67 88888.00 2007-04-28 14:07:54.750 118 40.55 55321.85 12233.73 88888.00 2007-04-28 14:07:54.875 118 40.55 55321.85 -140876.7788888.00 2007-04-28 14:07:55.000 118 40.58 55321.85 12233.77 88888.00 2007-04-28 14:07:55.125 118 40.60 55321.88 12233.80 88888.00 2007-04-28 14:07:55.250 118 40.55 55321.85 12233.80 88888.00 2007-04-28 14:07:55.375 118 40.48 55321.82 12233.75 88888.00 2007-04-28 14:07:55.500 118 40.52 55321.80 12233.80 88888.00 2007-04-28 14:07:55.625 118 40.50 55321.80 12233.83 88888.00 2007-04-28 14:07:55.750 118 40.50 55321.80 12233.85 88888.00 2007-04-28 14:07:55.875 118 40.50 55321.78 -147430.3888888.00 2007-04-28 14:07:56.000 118 40.50 55321.75 12233.83 88888.00 2007-04-28 14:07:56.125 118 40.52 55321.78 12233.70 88888.00 2007-04-28 14:07:56.250 118 40.48 55321.78 12233.80 88888.00 2007-04-28 14:07:56.375 118 40.58 55321.80 12233.90 88888.00 2007-04-28 14:07:56.500 118 40.60 55321.78 12233.83 88888.00 2007-04-28 14:07:56.625 118 40.58 55321.75 12233.77 88888.00 2007-04-28 14:07:56.750 118 40.52 55321.75 12233.80 88888.00 2007-04-28 14:07:56.875 118 40.55 55321.72 -135961.5888888.00 2007-04-28 14:07:57.000 118 40.58 55321.70 12233.75 88888.00 2007-04-28 14:07:57.125 118 40.55 55321.70 12233.83 88888.00 2007-04-28 14:07:57.250 118 40.60 55321.70 12233.92 88888.00 2007-04-28 14:07:57.375 118 40.60 55321.70 12233.92 88888.00 2007-04-28 14:07:57.500 118 40.58 55321.68 12233.90 88888.00 2007-04-28 14:07:57.625 118 40.52 55321.68 12233.88 88888.00 2007-04-28 14:07:57.750 118 40.55 55321.68 12233.92 88888.00 2007-04-28 14:07:57.875 118 40.62 55321.68 -157260.7788888.00 2007-04-28 14:07:58.000 118 40.62 55321.62 12234.00 88888.00 2007-04-28 14:07:58.125 118 40.62 55321.65 12234.00 88888.00 2007-04-28 14:07:58.250 118 40.60 55321.60 12234.00 88888.00 2007-04-28 14:07:58.375 118 40.58 55321.62 12234.00 88888.00 2007-04-28 14:07:58.500 118 40.60 55321.60 12234.00 88888.00 2007-04-28 14:07:58.625 118 40.58 55321.57 12234.00 88888.00 2007-04-28 14:07:58.750 118 40.58 55321.57 12234.00 88888.00 2007-04-28 14:07:58.875 118 40.60 55321.60 -108108.7788888.00 2007-04-28 14:07:59.000 118 40.60 55321.57 12234.12 88888.00 2007-04-28 14:07:59.125 118 40.62 55321.57 12234.05 88888.00 2007-04-28 14:07:59.250 118 40.60 55321.57 12234.12 88888.00 2007-04-28 14:07:59.375 118 40.62 55321.53 12234.17 88888.00 2007-04-28 14:07:59.500 118 40.62 55321.50 12234.27 88888.00 2007-04-28 14:07:59.625 118 40.62 55321.45 12234.38 88888.00 2007-04-28 14:07:59.750 118 40.58 55321.43 12234.45 88888.00 2007-04-28 14:07:59.875 118 40.55 55321.40 -204774.3888888.00 2007-04-28 14:08:00.000 118 40.55 55321.38 12234.40 88888.00 2007-04-28 14:08:00.125 118 40.55 55321.35 12234.45 88888.00 2007-04-28 14:08:00.250 118 40.58 55321.32 12234.50 88888.00 2007-04-28 14:08:00.375 118 40.55 55321.38 12234.52 88888.00 2007-04-28 14:08:00.500 118 40.48 55321.30 12234.58 88888.00 2007-04-28 14:08:00.625 118 40.40 55321.30 12234.62 88888.00 2007-04-28 14:08:00.750 118 40.48 55321.30 12234.70 88888.00 2007-04-28 14:08:00.875 118 40.48 55321.30 -126131.1888888.00 2007-04-28 14:08:01.000 118 40.42 55321.25 12234.65 88888.00 2007-04-28 14:08:01.125 118 40.35 55321.22 12234.67 88888.00 2007-04-28 14:08:01.250 118 40.38 55321.22 12234.73 88888.00 2007-04-28 14:08:01.375 118 40.40 55321.22 12234.70 88888.00 2007-04-28 14:08:01.500 118 40.35 55321.20 12234.67 88888.00 2007-04-28 14:08:01.625 118 40.33 55321.18 12234.73 88888.00 2007-04-28 14:08:01.750 118 40.35 55321.18 12234.80 88888.00 2007-04-28 14:08:01.875 118 40.35 55321.18 -126131.1888888.00 2007-04-28 14:08:02.000 118 40.38 55321.12 12234.85 88888.00 2007-04-28 14:08:02.125 118 40.35 55321.12 12234.85 88888.00 2007-04-28 14:08:02.250 118 40.30 55321.10 12234.88 88888.00 2007-04-28 14:08:02.375 118 40.33 55321.10 12234.88 88888.00 2007-04-28 14:08:02.500 118 40.35 55321.03 12234.98 88888.00 2007-04-28 14:08:02.625 118 40.35 55321.00 12235.02 88888.00 2007-04-28 14:08:02.750 118 40.35 55321.03 12235.08 88888.00 2007-04-28 14:08:02.875 118 40.40 55320.97 -145791.9888888.00 2007-04-28 14:08:03.000 118 40.48 55320.93 12235.10 88888.00 2007-04-28 14:08:03.125 118 40.52 55320.93 12235.10 88888.00 2007-04-28 14:08:03.250 118 40.62 55320.95 12235.12 88888.00 2007-04-28 14:08:03.375 118 40.65 55320.95 12235.10 88888.00 2007-04-28 14:08:03.500 118 40.62 55320.90 12235.12 88888.00 2007-04-28 14:08:03.625 118 40.67 55320.88 12235.20 88888.00 2007-04-28 14:08:03.750 118 40.73 55320.88 12235.17 88888.00 2007-04-28 14:08:03.875 118 40.80 55320.88 -24550.38 88888.00 2007-04-28 14:08:04.000 118 40.80 55320.85 12235.05 88888.00 2007-04-28 14:08:04.125 118 40.77 55320.82 12235.00 88888.00 2007-04-28 14:08:04.250 118 40.77 55320.82 12235.02 88888.00 2007-04-28 14:08:04.375 118 40.85 55320.85 12235.02 88888.00 2007-04-28 14:08:04.500 118 40.85 55320.80 12234.95 88888.00 2007-04-28 14:08:04.625 118 40.90 55320.78 12234.95 88888.00 2007-04-28 14:08:04.750 118 40.92 55320.80 12234.98 88888.00 2007-04-28 14:08:04.875 118 40.95 55320.78 -113023.9888888.00 2007-04-28 14:08:05.000 118 40.98 55320.75 12234.90 88888.00 2007-04-28 14:08:05.125 118 41.00 55320.75 12234.92 88888.00 2007-04-28 14:08:05.250 118 41.05 55320.75 12235.00 88888.00 2007-04-28 14:08:05.375 118 41.10 55320.78 12235.00 88888.00 2007-04-28 14:08:05.500 118 41.15 55320.78 12234.98 88888.00 2007-04-28 14:08:05.625 118 41.15 55320.75 12234.90 88888.00 2007-04-28 14:08:05.750 118 41.12 55320.72 12234.75 88888.00 2007-04-28 14:08:05.875 118 41.15 55320.72 -150707.1788888.00 2007-04-28 14:08:06.000 118 41.12 55320.72 12234.83 88888.00 2007-04-28 14:08:06.125 118 41.05 55320.72 12234.77 88888.00 2007-04-28 14:08:06.250 118 41.02 55320.72 12234.83 88888.00 2007-04-28 14:08:06.375 118 41.02 55320.72 12234.80 88888.00 2007-04-28 14:08:06.500 118 41.02 55320.70 12234.70 88888.00 2007-04-28 14:08:06.625 118 40.95 55320.68 12234.62 88888.00 2007-04-28 14:08:06.750 118 40.92 55320.65 12234.65 88888.00 2007-04-28 14:08:06.875 118 40.98 55320.72 -152345.5888888.00 2007-04-28 14:08:07.000 118 41.02 55320.75 12234.80 88888.00 2007-04-28 14:08:07.125 118 40.95 55320.72 12234.67 88888.00 2007-04-28 14:08:07.250 118 40.88 55320.70 12234.65 88888.00 2007-04-28 14:08:07.375 118 40.90 55320.68 12234.58 88888.00 2007-04-28 14:08:07.500 118 40.85 55320.68 12234.55 88888.00 2007-04-28 14:08:07.625 118 40.83 55320.65 12234.52 88888.00 2007-04-28 14:08:07.750 118 40.80 55320.65 12234.52 88888.00 2007-04-28 14:08:07.875 118 40.80 55320.65 -139238.3888888.00 2007-04-28 14:08:08.000 118 40.83 55320.65 12234.42 88888.00 2007-04-28 14:08:08.125 118 40.80 55320.65 12234.35 88888.00 2007-04-28 14:08:08.250 118 40.77 55320.65 12234.38 88888.00 2007-04-28 14:08:08.375 118 40.75 55320.68 12234.35 88888.00 2007-04-28 14:08:08.500 118 40.77 55320.68 12234.27 88888.00 2007-04-28 14:08:08.625 118 40.73 55320.60 12234.25 88888.00 2007-04-28 14:08:08.750 118 40.70 55320.60 12234.30 88888.00 2007-04-28 14:08:08.875 118 40.75 55320.57 -109747.1888888.00 2007-04-28 14:08:09.000 118 40.70 55320.60 12234.33 88888.00 2007-04-28 14:08:09.125 118 40.70 55320.65 12234.27 88888.00 2007-04-28 14:08:09.250 118 40.67 55320.65 12234.27 88888.00 2007-04-28 14:08:09.375 118 40.70 55320.68 12234.20 88888.00 2007-04-28 14:08:09.500 118 40.65 55320.65 12234.17 88888.00 2007-04-28 14:08:09.625 118 40.60 55320.62 12234.17 88888.00 2007-04-28 14:08:09.750 118 40.60 55320.65 12234.23 88888.00 2007-04-28 14:08:09.875 118 40.60 55320.65 -106470.3888888.00 2007-04-28 14:08:10.000 118 40.58 55320.62 12234.17 88888.00 2007-04-28 14:08:10.125 118 40.52 55320.65 12234.12 88888.00 2007-04-28 14:08:10.250 118 40.48 55320.62 12234.08 88888.00 2007-04-28 14:08:10.375 118 40.48 55320.65 12234.00 88888.00 2007-04-28 14:08:10.500 118 40.42 55320.65 12233.95 88888.00 2007-04-28 14:08:10.625 118 40.40 55320.68 12234.02 88888.00 2007-04-28 14:08:10.750 118 40.40 55320.70 12234.05 88888.00 2007-04-28 14:08:10.875 118 40.42 55320.68 -145791.9888888.00 2007-04-28 14:08:11.000 118 40.38 55320.62 12233.90 88888.00 2007-04-28 14:08:11.125 118 40.35 55320.62 12233.83 88888.00 2007-04-28 14:08:11.250 118 40.30 55320.62 12233.90 88888.00 2007-04-28 14:08:11.375 118 40.35 55320.65 12233.92 88888.00 2007-04-28 14:08:11.500 118 40.33 55320.65 12233.88 88888.00 2007-04-28 14:08:11.625 118 40.30 55320.60 12233.85 88888.00 2007-04-28 14:08:11.750 118 40.27 55320.62 12233.80 88888.00 2007-04-28 14:08:11.875 118 40.20 55320.62 -157260.7788888.00 2007-04-28 14:08:12.000 118 40.10 55320.60 12233.73 88888.00 2007-04-28 14:08:12.125 118 40.08 55320.62 12233.77 88888.00 2007-04-28 14:08:12.250 118 40.05 55320.65 12233.77 88888.00 2007-04-28 14:08:12.375 118 40.00 55320.62 12233.75 88888.00 2007-04-28 14:08:12.500 118 40.00 55320.62 12233.65 88888.00 2007-04-28 14:08:12.625 118 39.98 55320.60 12233.52 88888.00 2007-04-28 14:08:12.750 118 39.90 55320.62 12233.50 88888.00 2007-04-28 14:08:12.875 118 39.90 55320.62 -96639.98 88888.00 2007-04-28 14:08:13.000 118 39.95 55320.60 12233.58 88888.00 2007-04-28 14:08:13.125 118 39.95 55320.60 12233.42 88888.00 2007-04-28 14:08:13.250 118 39.85 55320.57 12233.40 88888.00 2007-04-28 14:08:13.375 118 39.85 55320.57 12233.48 88888.00 2007-04-28 14:08:13.500 118 39.90 55320.60 12233.45 88888.00 2007-04-28 14:08:13.625 118 39.90 55320.62 12233.35 88888.00 2007-04-28 14:08:13.750 118 39.90 55320.57 12233.27 88888.00 2007-04-28 14:08:13.875 118 39.88 55320.57 -109747.1888888.00 2007-04-28 14:08:14.000 118 39.77 55320.57 12233.33 88888.00 2007-04-28 14:08:14.125 118 39.77 55320.60 12233.30 88888.00 2007-04-28 14:08:14.250 118 39.70 55320.60 12233.27 88888.00 2007-04-28 14:08:14.375 118 39.67 55320.60 12233.15 88888.00 2007-04-28 14:08:14.500 118 39.65 55320.55 12233.10 88888.00 2007-04-28 14:08:14.625 118 39.62 55320.60 12233.08 88888.00 2007-04-28 14:08:14.750 118 39.55 55320.60 12233.08 88888.00 2007-04-28 14:08:14.875 118 39.50 55320.60 -116300.7788888.00 2007-04-28 14:08:15.000 118 39.38 55320.55 12233.00 88888.00 2007-04-28 14:08:15.125 118 39.35 55320.57 12233.02 88888.00 2007-04-28 14:08:15.250 118 39.42 55320.65 12233.02 88888.00 2007-04-28 14:08:15.375 118 39.40 55320.65 12232.95 88888.00 2007-04-28 14:08:15.500 118 39.27 55320.68 12232.90 88888.00 2007-04-28 14:08:15.625 118 39.23 55320.68 12232.85 88888.00 2007-04-28 14:08:15.750 118 39.17 55320.65 12232.85 88888.00 2007-04-28 14:08:15.875 118 39.08 55320.60 -201497.5888888.00 2007-04-28 14:08:16.000 118 39.00 55320.60 12232.80 88888.00 2007-04-28 14:08:16.125 118 39.00 55320.60 12232.83 88888.00 2007-04-28 14:08:16.250 118 38.95 55320.65 12232.88 88888.00 2007-04-28 14:08:16.375 118 38.88 55320.62 12232.75 88888.00 2007-04-28 14:08:16.500 118 38.83 55320.65 12232.67 88888.00 2007-04-28 14:08:16.625 118 38.75 55320.65 12232.67 88888.00 2007-04-28 14:08:16.750 118 38.77 55320.65 12232.67 88888.00 2007-04-28 14:08:16.875 118 38.73 55320.65 -181836.7788888.00 2007-04-28 14:08:17.000 118 38.73 55320.62 12232.70 88888.00 2007-04-28 14:08:17.125 118 38.73 55320.62 12232.60 88888.00 2007-04-28 14:08:17.250 118 38.65 55320.65 12232.58 88888.00 2007-04-28 14:08:17.375 118 38.62 55320.68 12232.62 88888.00 2007-04-28 14:08:17.500 118 38.60 55320.68 12232.55 88888.00 2007-04-28 14:08:17.625 118 38.52 55320.68 12232.48 88888.00 2007-04-28 14:08:17.750 118 38.58 55320.68 12232.42 88888.00 2007-04-28 14:08:17.875 118 38.60 55320.68 -209689.5888888.00 2007-04-28 14:08:18.000 118 38.58 55320.60 12232.40 88888.00 2007-04-28 14:08:18.125 118 38.55 55320.62 12232.38 88888.00 2007-04-28 14:08:18.250 118 38.52 55320.62 12232.30 88888.00 2007-04-28 14:08:18.375 118 38.45 55320.60 12232.25 88888.00 2007-04-28 14:08:18.500 118 38.42 55320.57 12232.20 88888.00 2007-04-28 14:08:18.625 118 38.38 55320.57 12232.27 88888.00 2007-04-28 14:08:18.750 118 38.40 55320.60 12232.27 88888.00 2007-04-28 14:08:18.875 118 38.38 55320.57 -176921.5888888.00 2007-04-28 14:08:19.000 118 38.35 55320.57 12232.25 88888.00 2007-04-28 14:08:19.125 118 38.35 55320.55 12232.23 88888.00 2007-04-28 14:08:19.250 118 38.35 55320.57 12232.30 88888.00 2007-04-28 14:08:19.375 118 38.35 55320.57 12232.30 88888.00 2007-04-28 14:08:19.500 118 38.25 55320.53 12232.27 88888.00 2007-04-28 14:08:19.625 118 38.25 55320.55 12232.25 88888.00 2007-04-28 14:08:19.750 118 38.27 55320.55 12232.27 88888.00 2007-04-28 14:08:19.875 118 38.27 55320.55 -203135.9888888.00 2007-04-28 14:08:20.000 118 38.20 55320.50 12232.30 88888.00 2007-04-28 14:08:20.125 118 38.17 55320.45 12232.25 88888.00 2007-04-28 14:08:20.250 118 38.15 55320.47 12232.25 88888.00 2007-04-28 14:08:20.375 118 38.20 55320.50 12232.30 88888.00 2007-04-28 14:08:20.500 118 38.23 55320.47 12232.38 88888.00 2007-04-28 14:08:20.625 118 38.23 55320.47 12232.40 88888.00 2007-04-28 14:08:20.750 118 38.20 55320.43 12232.33 88888.00 2007-04-28 14:08:20.875 118 38.15 55320.40 -168729.5888888.00 2007-04-28 14:08:21.000 118 38.08 55320.32 12232.38 88888.00 2007-04-28 14:08:21.125 118 38.12 55320.35 12232.42 88888.00 2007-04-28 14:08:21.250 118 38.20 55320.35 12232.52 88888.00 2007-04-28 14:08:21.375 118 38.17 55320.30 12232.50 88888.00 2007-04-28 14:08:21.500 118 38.15 55320.28 12232.45 88888.00 2007-04-28 14:08:21.625 118 38.23 55320.30 12232.50 88888.00 2007-04-28 14:08:21.750 118 38.20 55320.30 12232.55 88888.00 2007-04-28 14:08:21.875 118 38.25 55320.22 -209689.5888888.00 2007-04-28 14:08:22.000 118 38.25 55320.20 12232.55 88888.00 2007-04-28 14:08:22.125 118 38.25 55320.20 12232.58 88888.00 2007-04-28 14:08:22.250 118 38.25 55320.18 12232.58 88888.00 2007-04-28 14:08:22.375 118 38.33 55320.18 12232.55 88888.00 2007-04-28 14:08:22.500 118 38.33 55320.15 12232.65 88888.00 2007-04-28 14:08:22.625 118 38.35 55320.10 12232.75 88888.00 2007-04-28 14:08:22.750 118 38.45 55320.10 12232.73 88888.00 2007-04-28 14:08:22.875 118 38.48 55320.10 -186751.9888888.00 2007-04-28 14:08:23.000 118 38.50 55320.07 12232.77 88888.00 2007-04-28 14:08:23.125 118 38.48 55320.05 12232.77 88888.00 2007-04-28 14:08:23.250 118 38.52 55319.97 12232.77 88888.00 2007-04-28 14:08:23.375 118 38.62 55319.97 12232.80 88888.00 2007-04-28 14:08:23.500 118 38.62 55320.00 12232.85 88888.00 2007-04-28 14:08:23.625 118 38.62 55319.95 12232.88 88888.00 2007-04-28 14:08:23.750 118 38.67 55319.90 12232.92 88888.00 2007-04-28 14:08:23.875 118 38.73 55319.90 -13081.58 88888.00 2007-04-28 14:08:24.000 118 38.77 55319.88 12233.05 88888.00 2007-04-28 14:08:24.125 118 38.80 55319.88 12233.05 88888.00 2007-04-28 14:08:24.250 118 38.85 55319.80 12233.05 88888.00 2007-04-28 14:08:24.375 118 38.80 55319.78 12233.08 88888.00 2007-04-28 14:08:24.500 118 38.88 55319.75 12233.08 88888.00 2007-04-28 14:08:24.625 118 38.92 55319.75 12233.08 88888.00 2007-04-28 14:08:24.750 118 39.00 55319.75 12233.08 88888.00 2007-04-28 14:08:24.875 118 38.98 55319.65 -165452.7788888.00 2007-04-28 14:08:25.000 118 38.98 55319.68 12233.23 88888.00 2007-04-28 14:08:25.125 118 39.08 55319.70 12233.23 88888.00 2007-04-28 14:08:25.250 118 39.02 55319.68 12233.15 88888.00 2007-04-28 14:08:25.375 118 39.00 55319.60 12233.25 88888.00 2007-04-28 14:08:25.500 118 39.05 55319.53 12233.30 88888.00 2007-04-28 14:08:25.625 118 39.08 55319.50 12233.30 88888.00 2007-04-28 14:08:25.750 118 39.12 55319.47 12233.38 88888.00 2007-04-28 14:08:25.875 118 39.20 55319.53 -106470.3888888.00 2007-04-28 14:08:26.000 118 39.17 55319.43 12233.33 88888.00 2007-04-28 14:08:26.125 118 39.23 55319.40 12233.35 88888.00 2007-04-28 14:08:26.250 118 39.27 55319.40 12233.40 88888.00 2007-04-28 14:08:26.375 118 39.38 55319.40 12233.38 88888.00 2007-04-28 14:08:26.500 118 39.40 55319.38 12233.45 88888.00 2007-04-28 14:08:26.625 118 39.42 55319.38 12233.48 88888.00 2007-04-28 14:08:26.750 118 39.48 55319.38 12233.50 88888.00 2007-04-28 14:08:26.875 118 39.60 55319.32 -155622.3888888.00 2007-04-28 14:08:27.000 118 39.65 55319.25 12233.42 88888.00 2007-04-28 14:08:27.125 118 39.70 55319.22 12233.45 88888.00 2007-04-28 14:08:27.250 118 39.80 55319.25 12233.48 88888.00 2007-04-28 14:08:27.375 118 39.80 55319.22 12233.50 88888.00 2007-04-28 14:08:27.500 118 39.83 55319.20 12233.50 88888.00 2007-04-28 14:08:27.625 118 39.80 55319.15 12233.45 88888.00 2007-04-28 14:08:27.750 118 39.85 55319.12 12233.50 88888.00 2007-04-28 14:08:27.875 118 39.90 55319.12 -119577.5788888.00 2007-04-28 14:08:28.000 118 39.92 55319.10 12233.60 88888.00 2007-04-28 14:08:28.125 118 39.92 55319.07 12233.55 88888.00 2007-04-28 14:08:28.250 118 39.95 55319.07 12233.52 88888.00 2007-04-28 14:08:28.375 118 39.92 55319.05 12233.52 88888.00 2007-04-28 14:08:28.500 118 39.90 55319.03 12233.58 88888.00 2007-04-28 14:08:28.625 118 39.95 55319.03 12233.60 88888.00 2007-04-28 14:08:28.750 118 39.98 55319.03 12233.65 88888.00 2007-04-28 14:08:28.875 118 39.95 55319.00 -194943.9888888.00 2007-04-28 14:08:29.000 118 39.98 55318.95 12233.70 88888.00 2007-04-28 14:08:29.125 118 40.00 55318.95 12233.65 88888.00 2007-04-28 14:08:29.250 118 40.02 55318.93 12233.62 88888.00 2007-04-28 14:08:29.375 118 40.05 55318.90 12233.58 88888.00 2007-04-28 14:08:29.500 118 40.05 55318.90 12233.65 88888.00 2007-04-28 14:08:29.625 118 40.08 55318.88 12233.70 88888.00 2007-04-28 14:08:29.750 118 40.05 55318.85 12233.73 88888.00 2007-04-28 14:08:29.875 118 40.05 55318.82 14771.23 88888.00 2007-04-28 14:08:30.000 118 40.00 55318.78 12233.62 88888.00 2007-04-28 14:08:30.125 118 39.98 55318.78 12233.65 88888.00 2007-04-28 14:08:30.250 118 40.08 55318.80 12233.60 88888.00 2007-04-28 14:08:30.375 118 40.10 55318.78 12233.60 88888.00 2007-04-28 14:08:30.500 118 40.10 55318.75 12233.62 88888.00 2007-04-28 14:08:30.625 118 40.05 55318.75 12233.65 88888.00 2007-04-28 14:08:30.750 118 40.05 55318.72 12233.70 88888.00 2007-04-28 14:08:30.875 118 40.08 55318.68 -50764.78 88888.00 2007-04-28 14:08:31.000 118 40.10 55318.68 12233.75 88888.00 2007-04-28 14:08:31.125 118 40.12 55318.70 12233.75 88888.00 2007-04-28 14:08:31.250 118 40.17 55318.68 12233.75 88888.00 2007-04-28 14:08:31.375 118 40.12 55318.65 12233.70 88888.00 2007-04-28 14:08:31.500 118 40.08 55318.60 12233.75 88888.00 2007-04-28 14:08:31.625 118 40.15 55318.62 12233.77 88888.00 2007-04-28 14:08:31.750 118 40.17 55318.62 12233.85 88888.00 2007-04-28 14:08:31.875 118 40.17 55318.55 -180198.3888888.00 2007-04-28 14:08:32.000 118 40.10 55318.53 12233.73 88888.00 2007-04-28 14:08:32.125 118 40.10 55318.47 12233.67 88888.00 2007-04-28 14:08:32.250 118 40.15 55318.47 12233.73 88888.00 2007-04-28 14:08:32.375 118 40.17 55318.47 12233.73 88888.00 2007-04-28 14:08:32.500 118 40.25 55318.45 12233.77 88888.00 2007-04-28 14:08:32.625 118 40.25 55318.43 12233.83 88888.00 2007-04-28 14:08:32.750 118 40.30 55318.43 12233.88 88888.00 2007-04-28 14:08:32.875 118 40.33 55318.43 -178559.9888888.00 2007-04-28 14:08:33.000 118 40.35 55318.40 12233.92 88888.00 2007-04-28 14:08:33.125 118 40.40 55318.43 12233.95 88888.00 2007-04-28 14:08:33.250 118 40.38 55318.40 12234.00 88888.00 2007-04-28 14:08:33.375 118 40.45 55318.38 12233.98 88888.00 2007-04-28 14:08:33.500 118 40.45 55318.35 12233.98 88888.00 2007-04-28 14:08:33.625 118 40.52 55318.30 12234.05 88888.00 2007-04-28 14:08:33.750 118 40.58 55318.28 12234.17 88888.00 2007-04-28 14:08:33.875 118 40.65 55318.28 208102.42 88888.00 2007-04-28 14:08:34.000 118 40.67 55318.25 12234.17 88888.00 2007-04-28 14:08:34.125 118 40.73 55318.22 12234.12 88888.00 2007-04-28 14:08:34.250 118 40.70 55318.15 12234.12 88888.00 2007-04-28 14:08:34.375 118 40.73 55318.12 12234.12 88888.00 2007-04-28 14:08:34.500 118 40.80 55318.10 12234.17 88888.00 2007-04-28 14:08:34.625 118 40.88 55318.10 12234.23 88888.00 2007-04-28 14:08:34.750 118 40.98 55318.03 12234.20 88888.00 2007-04-28 14:08:34.875 118 40.98 55317.97 -194943.9888888.00 2007-04-28 14:08:35.000 118 40.98 55317.97 12234.25 88888.00 2007-04-28 14:08:35.125 118 41.02 55317.97 12234.23 88888.00 2007-04-28 14:08:35.250 118 41.10 55317.85 12234.33 88888.00 2007-04-28 14:08:35.375 118 41.17 55317.82 12234.42 88888.00 2007-04-28 14:08:35.500 118 41.23 55317.88 12234.48 88888.00 2007-04-28 14:08:35.625 118 41.23 55317.88 12234.33 88888.00 2007-04-28 14:08:35.750 118 41.25 55317.85 12234.33 88888.00 2007-04-28 14:08:35.875 118 41.30 55317.82 -167091.1788888.00 2007-04-28 14:08:36.000 118 41.40 55317.80 12234.45 88888.00 2007-04-28 14:08:36.125 118 41.48 55317.80 12234.48 88888.00 2007-04-28 14:08:36.250 118 41.50 55317.78 12234.58 88888.00 2007-04-28 14:08:36.375 118 41.55 55317.75 12234.58 88888.00 2007-04-28 14:08:36.500 118 41.60 55317.72 12234.58 88888.00 2007-04-28 14:08:36.625 118 41.60 55317.70 12234.55 88888.00 2007-04-28 14:08:36.750 118 41.58 55317.65 12234.58 88888.00 2007-04-28 14:08:36.875 118 41.62 55317.60 136012.83 88888.00 2007-04-28 14:08:37.000 118 41.67 55317.62 12234.70 88888.00 2007-04-28 14:08:37.125 118 41.77 55317.62 12234.75 88888.00 2007-04-28 14:08:37.250 118 41.80 55317.65 12234.75 88888.00 2007-04-28 14:08:37.375 118 41.77 55317.62 12234.73 88888.00 2007-04-28 14:08:37.500 118 41.75 55317.55 12234.80 88888.00 2007-04-28 14:08:37.625 118 41.83 55317.53 12234.85 88888.00 2007-04-28 14:08:37.750 118 41.90 55317.50 12234.90 88888.00 2007-04-28 14:08:37.875 118 41.95 55317.53 -185113.5888888.00 2007-04-28 14:08:38.000 118 41.95 55317.45 12235.00 88888.00 2007-04-28 14:08:38.125 118 41.95 55317.45 12235.00 88888.00 2007-04-28 14:08:38.250 118 42.02 55317.47 12234.95 88888.00 2007-04-28 14:08:38.375 118 42.08 55317.45 12234.95 88888.00 2007-04-28 14:08:38.500 118 42.10 55317.40 12234.95 88888.00 2007-04-28 14:08:38.625 118 42.10 55317.32 12234.90 88888.00 2007-04-28 14:08:38.750 118 42.12 55317.30 12234.98 88888.00 2007-04-28 14:08:38.875 118 42.17 55317.30 -172006.3888888.00 2007-04-28 14:08:39.000 118 42.23 55317.25 12235.10 88888.00 2007-04-28 14:08:39.125 118 42.27 55317.25 12235.10 88888.00 2007-04-28 14:08:39.250 118 42.30 55317.25 12235.15 88888.00 2007-04-28 14:08:39.375 118 42.33 55317.22 12235.10 88888.00 2007-04-28 14:08:39.500 118 42.38 55317.20 12235.10 88888.00 2007-04-28 14:08:39.625 118 42.40 55317.18 12235.10 88888.00 2007-04-28 14:08:39.750 118 42.40 55317.12 12235.10 88888.00 2007-04-28 14:08:39.875 118 42.42 55317.12 -108108.7788888.00 2007-04-28 14:08:40.000 118 42.48 55317.07 12235.10 88888.00 2007-04-28 14:08:40.125 118 42.52 55317.07 12235.08 88888.00 2007-04-28 14:08:40.250 118 42.60 55317.07 12235.02 88888.00 2007-04-28 14:08:40.375 118 42.58 55317.05 12234.95 88888.00 2007-04-28 14:08:40.500 118 42.58 55317.05 12235.00 88888.00 2007-04-28 14:08:40.625 118 42.62 55317.05 12235.02 88888.00 2007-04-28 14:08:40.750 118 42.67 55317.05 12234.95 88888.00 2007-04-28 14:08:40.875 118 42.62 55317.00 -162175.9888888.00 2007-04-28 14:08:41.000 118 42.67 55316.97 12234.98 88888.00 2007-04-28 14:08:41.125 118 42.67 55316.93 12234.85 88888.00 2007-04-28 14:08:41.250 118 42.65 55316.85 12234.80 88888.00 2007-04-28 14:08:41.375 118 42.67 55316.82 12234.83 88888.00 2007-04-28 14:08:41.500 118 42.70 55316.82 12234.85 88888.00 2007-04-28 14:08:41.625 118 42.67 55316.85 12234.95 88888.00 2007-04-28 14:08:41.750 118 42.70 55316.82 12234.90 88888.00 2007-04-28 14:08:41.875 118 42.73 55316.80 -181836.7788888.00 2007-04-28 14:08:42.000 118 42.70 55316.78 12234.90 88888.00 2007-04-28 14:08:42.125 118 42.70 55316.78 12234.83 88888.00 2007-04-28 14:08:42.250 118 42.73 55316.72 12234.83 88888.00 2007-04-28 14:08:42.375 118 42.73 55316.70 12234.83 88888.00 2007-04-28 14:08:42.500 118 42.75 55316.68 12234.83 88888.00 2007-04-28 14:08:42.625 118 42.83 55316.68 12234.73 88888.00 2007-04-28 14:08:42.750 118 42.83 55316.65 12234.70 88888.00 2007-04-28 14:08:42.875 118 42.80 55316.57 -208051.1788888.00 2007-04-28 14:08:43.000 118 42.80 55316.57 12234.77 88888.00 2007-04-28 14:08:43.125 118 42.85 55316.53 12234.73 88888.00 2007-04-28 14:08:43.250 118 42.90 55316.55 12234.77 88888.00 2007-04-28 14:08:43.375 118 42.98 55316.53 12234.85 88888.00 2007-04-28 14:08:43.500 118 43.00 55316.50 12234.83 88888.00 2007-04-28 14:08:43.625 118 42.98 55316.47 12234.80 88888.00 2007-04-28 14:08:43.750 118 43.00 55316.45 12234.80 88888.00 2007-04-28 14:08:43.875 118 43.00 55316.43 -188390.3888888.00 2007-04-28 14:08:44.000 118 42.98 55316.40 12234.75 88888.00 2007-04-28 14:08:44.125 118 43.05 55316.40 12234.73 88888.00 2007-04-28 14:08:44.250 118 43.10 55316.40 12234.67 88888.00 2007-04-28 14:08:44.375 118 43.10 55316.30 12234.67 88888.00 2007-04-28 14:08:44.500 118 43.15 55316.32 12234.67 88888.00 2007-04-28 14:08:44.625 118 43.12 55316.32 12234.55 88888.00 2007-04-28 14:08:44.750 118 43.12 55316.30 12234.60 88888.00 2007-04-28 14:08:44.875 118 43.17 55316.30 -208051.1788888.00 2007-04-28 14:08:45.000 118 43.15 55316.22 12234.60 88888.00 2007-04-28 14:08:45.125 118 43.10 55316.20 12234.58 88888.00 2007-04-28 14:08:45.250 118 43.08 55316.18 12234.58 88888.00 2007-04-28 14:08:45.375 118 43.08 55316.15 12234.62 88888.00 2007-04-28 14:08:45.500 118 43.12 55316.20 12234.73 88888.00 2007-04-28 14:08:45.625 118 43.20 55316.18 12234.75 88888.00 2007-04-28 14:08:45.750 118 43.20 55316.18 12234.77 88888.00 2007-04-28 14:08:45.875 118 43.20 55316.15 -45849.57 88888.00 2007-04-28 14:08:46.000 118 43.17 55316.07 12234.73 88888.00 2007-04-28 14:08:46.125 118 43.12 55316.07 12234.62 88888.00 2007-04-28 14:08:46.250 118 43.15 55316.05 12234.70 88888.00 2007-04-28 14:08:46.375 118 43.20 55316.07 12234.75 88888.00 2007-04-28 14:08:46.500 118 43.23 55316.05 12234.73 88888.00 2007-04-28 14:08:46.625 118 43.12 55315.97 12234.70 88888.00 2007-04-28 14:08:46.750 118 43.10 55315.97 12234.75 88888.00 2007-04-28 14:08:46.875 118 43.15 55315.97 -150707.1788888.00 2007-04-28 14:08:47.000 118 43.15 55315.97 12234.88 88888.00 2007-04-28 14:08:47.125 118 43.25 55316.00 12234.77 88888.00 2007-04-28 14:08:47.250 118 43.17 55315.95 12234.75 88888.00 2007-04-28 14:08:47.375 118 43.20 55315.90 12234.67 88888.00 2007-04-28 14:08:47.500 118 43.12 55315.90 12234.70 88888.00 2007-04-28 14:08:47.625 118 43.12 55315.82 12234.75 88888.00 2007-04-28 14:08:47.750 118 43.17 55315.88 12234.88 88888.00 2007-04-28 14:08:47.875 118 43.20 55315.88 99968.02 88888.00 2007-04-28 14:08:48.000 118 43.23 55315.85 12234.85 88888.00 2007-04-28 14:08:48.125 118 43.15 55315.82 12234.83 88888.00 2007-04-28 14:08:48.250 118 43.08 55315.78 12234.83 88888.00 2007-04-28 14:08:48.375 118 43.08 55315.78 12234.77 88888.00 2007-04-28 14:08:48.500 118 43.05 55315.75 12234.73 88888.00 2007-04-28 14:08:48.625 118 43.05 55315.70 12234.75 88888.00 2007-04-28 14:08:48.750 118 43.05 55315.70 12234.83 88888.00 2007-04-28 14:08:48.875 118 43.08 55315.70 6579.23 88888.00 2007-04-28 14:08:49.000 118 43.05 55315.65 12234.85 88888.00 2007-04-28 14:08:49.125 118 43.02 55315.62 12234.77 88888.00 2007-04-28 14:08:49.250 118 42.98 55315.57 12234.88 88888.00 2007-04-28 14:08:49.375 118 42.98 55315.60 12234.92 88888.00 2007-04-28 14:08:49.500 118 43.05 55315.57 12234.95 88888.00 2007-04-28 14:08:49.625 118 43.05 55315.60 12234.98 88888.00 2007-04-28 14:08:49.750 118 42.92 55315.53 12235.02 88888.00 2007-04-28 14:08:49.875 118 42.88 55315.53 194995.23 88888.00 2007-04-28 14:08:50.000 118 42.90 55315.53 12235.02 88888.00 2007-04-28 14:08:50.125 118 42.88 55315.53 12234.92 88888.00 2007-04-28 14:08:50.250 118 42.85 55315.45 12234.92 88888.00 2007-04-28 14:08:50.375 118 42.80 55315.43 12234.95 88888.00 2007-04-28 14:08:50.500 118 42.73 55315.40 12234.98 88888.00 2007-04-28 14:08:50.625 118 42.75 55315.40 12235.05 88888.00 2007-04-28 14:08:50.750 118 42.70 55315.40 12235.10 88888.00 2007-04-28 14:08:50.875 118 42.65 55315.35 175334.42 88888.00 2007-04-28 14:08:51.000 118 42.60 55315.30 12235.20 88888.00 2007-04-28 14:08:51.125 118 42.62 55315.32 12235.23 88888.00 2007-04-28 14:08:51.250 118 42.58 55315.30 12235.27 88888.00 2007-04-28 14:08:51.375 118 42.48 55315.28 12235.23 88888.00 2007-04-28 14:08:51.500 118 42.42 55315.25 12235.20 88888.00 2007-04-28 14:08:51.625 118 42.42 55315.22 12235.23 88888.00 2007-04-28 14:08:51.750 118 42.38 55315.25 12235.25 88888.00 2007-04-28 14:08:51.875 118 42.30 55315.25 44262.43 88888.00 2007-04-28 14:08:52.000 118 42.27 55315.20 12235.23 88888.00 2007-04-28 14:08:52.125 118 42.23 55315.20 12235.25 88888.00 2007-04-28 14:08:52.250 118 42.20 55315.18 12235.30 88888.00 2007-04-28 14:08:52.375 118 42.23 55315.18 12235.30 88888.00 2007-04-28 14:08:52.500 118 42.15 55315.15 12235.27 88888.00 2007-04-28 14:08:52.625 118 42.05 55315.15 12235.25 88888.00 2007-04-28 14:08:52.750 118 41.98 55315.10 12235.33 88888.00 2007-04-28 14:08:52.875 118 41.98 55315.12 163865.62 88888.00 2007-04-28 14:08:53.000 118 41.98 55315.07 12235.30 88888.00 2007-04-28 14:08:53.125 118 41.95 55315.10 12235.27 88888.00 2007-04-28 14:08:53.250 118 41.88 55315.07 12235.30 88888.00 2007-04-28 14:08:53.375 118 41.85 55315.07 12235.27 88888.00 2007-04-28 14:08:53.500 118 41.75 55315.05 12235.15 88888.00 2007-04-28 14:08:53.625 118 41.65 55315.03 12235.08 88888.00 2007-04-28 14:08:53.750 118 41.62 55314.97 12235.05 88888.00 2007-04-28 14:08:53.875 118 41.58 55315.00 -32742.38 88888.00 2007-04-28 14:08:54.000 118 41.52 55315.00 12235.00 88888.00 2007-04-28 14:08:54.125 118 41.52 55315.03 12234.98 88888.00 2007-04-28 14:08:54.250 118 41.48 55315.05 12235.00 88888.00 2007-04-28 14:08:54.375 118 41.40 55315.05 12234.95 88888.00 2007-04-28 14:08:54.500 118 41.33 55315.00 12234.88 88888.00 2007-04-28 14:08:54.625 118 41.20 55314.95 12234.85 88888.00 2007-04-28 14:08:54.750 118 41.15 55314.95 12234.90 88888.00 2007-04-28 14:08:54.875 118 41.10 55315.00 158950.42 88888.00 2007-04-28 14:08:55.000 118 41.00 55314.93 12234.80 88888.00 2007-04-28 14:08:55.125 118 40.90 55314.90 12234.73 88888.00 2007-04-28 14:08:55.250 118 40.85 55314.97 12234.75 88888.00 2007-04-28 14:08:55.375 118 40.80 55314.97 12234.67 88888.00 2007-04-28 14:08:55.500 118 40.67 55314.93 12234.67 88888.00 2007-04-28 14:08:55.625 118 40.65 55314.88 12234.70 88888.00 2007-04-28 14:08:55.750 118 40.62 55314.90 12234.70 88888.00 2007-04-28 14:08:55.875 118 40.58 55314.88 176972.83 88888.00 2007-04-28 14:08:56.000 118 40.45 55314.88 12234.60 88888.00 2007-04-28 14:08:56.125 118 40.35 55314.90 12234.60 88888.00 2007-04-28 14:08:56.250 118 40.33 55314.90 12234.60 88888.00 2007-04-28 14:08:56.375 118 40.27 55314.90 12234.55 88888.00 2007-04-28 14:08:56.500 118 40.17 55314.85 12234.55 88888.00 2007-04-28 14:08:56.625 118 40.12 55314.85 12234.60 88888.00 2007-04-28 14:08:56.750 118 40.08 55314.85 12234.60 88888.00 2007-04-28 14:08:56.875 118 40.02 55314.82 194995.23 88888.00 2007-04-28 14:08:57.000 118 39.98 55314.85 12234.65 88888.00 2007-04-28 14:08:57.125 118 39.92 55314.85 12234.58 88888.00 2007-04-28 14:08:57.250 118 39.83 55314.82 12234.58 88888.00 2007-04-28 14:08:57.375 118 39.80 55314.80 12234.60 88888.00 2007-04-28 14:08:57.500 118 39.77 55314.80 12234.62 88888.00 2007-04-28 14:08:57.625 118 39.70 55314.82 12234.60 88888.00 2007-04-28 14:08:57.750 118 39.60 55314.82 12234.58 88888.00 2007-04-28 14:08:57.875 118 39.55 55314.78 165504.02 88888.00 2007-04-28 14:08:58.000 118 39.48 55314.78 12234.45 88888.00 2007-04-28 14:08:58.125 118 39.50 55314.80 12234.42 88888.00 2007-04-28 14:08:58.250 118 39.48 55314.82 12234.45 88888.00 2007-04-28 14:08:58.375 118 39.48 55314.75 12234.40 88888.00 2007-04-28 14:08:58.500 118 39.40 55314.70 12234.40 88888.00 2007-04-28 14:08:58.625 118 39.30 55314.72 12234.40 88888.00 2007-04-28 14:08:58.750 118 39.20 55314.70 12234.38 88888.00 2007-04-28 14:08:58.875 118 39.12 55314.72 162227.23 88888.00 2007-04-28 14:08:59.000 118 39.08 55314.70 12234.33 88888.00 2007-04-28 14:08:59.125 118 39.00 55314.72 12234.30 88888.00 2007-04-28 14:08:59.250 118 38.92 55314.70 12234.35 88888.00 2007-04-28 14:08:59.375 118 38.92 55314.68 12234.38 88888.00 2007-04-28 14:08:59.500 118 38.88 55314.72 12234.35 88888.00 2007-04-28 14:08:59.625 118 38.80 55314.70 12234.33 88888.00 2007-04-28 14:08:59.750 118 38.70 55314.72 12234.33 88888.00 2007-04-28 14:08:59.875 118 38.62 55314.70 178611.23 88888.00 2007-04-28 14:09:00.000 118 38.60 55314.68 12234.33 88888.00 2007-04-28 14:09:00.125 118 38.55 55314.70 12234.38 88888.00 2007-04-28 14:09:00.250 118 38.50 55314.65 12234.35 88888.00 2007-04-28 14:09:00.375 118 38.45 55314.68 12234.25 88888.00 2007-04-28 14:09:00.500 118 38.40 55314.62 12234.17 88888.00 2007-04-28 14:09:00.625 118 38.40 55314.65 12234.20 88888.00 2007-04-28 14:09:00.750 118 38.35 55314.65 12234.23 88888.00 2007-04-28 14:09:00.875 118 38.30 55314.68 181888.02 88888.00 2007-04-28 14:09:01.000 118 38.17 55314.62 12234.12 88888.00 2007-04-28 14:09:01.125 118 38.10 55314.60 12234.05 88888.00 2007-04-28 14:09:01.250 118 38.08 55314.62 12234.08 88888.00 2007-04-28 14:09:01.375 118 38.08 55314.65 12234.08 88888.00 2007-04-28 14:09:01.500 118 38.00 55314.62 12234.02 88888.00 2007-04-28 14:09:01.625 118 37.92 55314.65 12234.10 88888.00 2007-04-28 14:09:01.750 118 37.90 55314.68 12234.15 88888.00 2007-04-28 14:09:01.875 118 37.90 55314.62 188441.62 88888.00 2007-04-28 14:09:02.000 118 37.83 55314.60 12234.02 88888.00 2007-04-28 14:09:02.125 118 37.77 55314.60 12233.95 88888.00 2007-04-28 14:09:02.250 118 37.70 55314.62 12233.90 88888.00 2007-04-28 14:09:02.375 118 37.70 55314.62 12233.85 88888.00 2007-04-28 14:09:02.500 118 37.67 55314.62 12233.83 88888.00 2007-04-28 14:09:02.625 118 37.60 55314.62 12233.80 88888.00 2007-04-28 14:09:02.750 118 37.58 55314.60 12233.85 88888.00 2007-04-28 14:09:02.875 118 37.55 55314.62 167142.42 88888.00 2007-04-28 14:09:03.000 118 37.52 55314.62 12233.73 88888.00 2007-04-28 14:09:03.125 118 37.50 55314.65 12233.73 88888.00 2007-04-28 14:09:03.250 118 37.45 55314.65 12233.70 88888.00 2007-04-28 14:09:03.375 118 37.42 55314.60 12233.70 88888.00 2007-04-28 14:09:03.500 118 37.38 55314.60 12233.67 88888.00 2007-04-28 14:09:03.625 118 37.35 55314.62 12233.60 88888.00 2007-04-28 14:09:03.750 118 37.33 55314.60 12233.55 88888.00 2007-04-28 14:09:03.875 118 37.27 55314.55 -201497.5888888.00 2007-04-28 14:09:04.000 118 37.23 55314.50 12233.62 88888.00 2007-04-28 14:09:04.125 118 37.20 55314.55 12233.58 88888.00 2007-04-28 14:09:04.250 118 37.20 55314.60 12233.50 88888.00 2007-04-28 14:09:04.375 118 37.10 55314.57 12233.48 88888.00 2007-04-28 14:09:04.500 118 37.02 55314.57 12233.52 88888.00 2007-04-28 14:09:04.625 118 36.98 55314.57 12233.50 88888.00 2007-04-28 14:09:04.750 118 36.95 55314.57 12233.50 88888.00 2007-04-28 14:09:04.875 118 36.85 55314.55 -181836.7788888.00 2007-04-28 14:09:05.000 118 36.73 55314.50 12233.52 88888.00 2007-04-28 14:09:05.125 118 36.73 55314.55 12233.55 88888.00 2007-04-28 14:09:05.250 118 36.70 55314.55 12233.55 88888.00 2007-04-28 14:09:05.375 118 36.60 55314.57 12233.50 88888.00 2007-04-28 14:09:05.500 118 36.58 55314.57 12233.52 88888.00 2007-04-28 14:09:05.625 118 36.50 55314.55 12233.55 88888.00 2007-04-28 14:09:05.750 118 36.42 55314.53 12233.50 88888.00 2007-04-28 14:09:05.875 118 36.27 55314.53 175334.42 88888.00 2007-04-28 14:09:06.000 118 36.17 55314.53 12233.50 88888.00 2007-04-28 14:09:06.125 118 36.15 55314.55 12233.60 88888.00 2007-04-28 14:09:06.250 118 36.15 55314.57 12233.55 88888.00 2007-04-28 14:09:06.375 118 36.05 55314.53 12233.50 88888.00 2007-04-28 14:09:06.500 118 36.00 55314.55 12233.60 88888.00 2007-04-28 14:09:06.625 118 35.95 55314.55 12233.62 88888.00 2007-04-28 14:09:06.750 118 35.98 55314.57 12233.62 88888.00 2007-04-28 14:09:06.875 118 35.90 55314.55 124544.02 88888.00 2007-04-28 14:09:07.000 118 35.83 55314.47 12233.60 88888.00 2007-04-28 14:09:07.125 118 35.80 55314.47 12233.58 88888.00 2007-04-28 14:09:07.250 118 35.75 55314.53 12233.52 88888.00 2007-04-28 14:09:07.375 118 35.70 55314.53 12233.58 88888.00 2007-04-28 14:09:07.500 118 35.65 55314.53 12233.65 88888.00 2007-04-28 14:09:07.625 118 35.67 55314.50 12233.73 88888.00 2007-04-28 14:09:07.750 118 35.67 55314.50 12233.62 88888.00 2007-04-28 14:09:07.875 118 35.62 55314.47 191718.42 88888.00 2007-04-28 14:09:08.000 118 35.50 55314.45 12233.52 88888.00 2007-04-28 14:09:08.125 118 35.48 55314.47 12233.60 88888.00 2007-04-28 14:09:08.250 118 35.52 55314.50 12233.65 88888.00 2007-04-28 14:09:08.375 118 35.55 55314.50 12233.67 88888.00 2007-04-28 14:09:08.500 118 35.52 55314.47 12233.73 88888.00 2007-04-28 14:09:08.625 118 35.55 55314.47 12233.67 88888.00 2007-04-28 14:09:08.750 118 35.60 55314.47 12233.62 88888.00 2007-04-28 14:09:08.875 118 35.52 55314.47 170419.23 88888.00 2007-04-28 14:09:09.000 118 35.50 55314.47 12233.60 88888.00 2007-04-28 14:09:09.125 118 35.55 55314.45 12233.62 88888.00 2007-04-28 14:09:09.250 118 35.58 55314.45 12233.65 88888.00 2007-04-28 14:09:09.375 118 35.55 55314.45 12233.67 88888.00 2007-04-28 14:09:09.500 118 35.58 55314.45 12233.75 88888.00 2007-04-28 14:09:09.625 118 35.65 55314.47 12233.70 88888.00 2007-04-28 14:09:09.750 118 35.67 55314.45 12233.65 88888.00 2007-04-28 14:09:09.875 118 35.67 55314.43 163865.62 88888.00 2007-04-28 14:09:10.000 118 35.67 55314.43 12233.60 88888.00 2007-04-28 14:09:10.125 118 35.73 55314.45 12233.55 88888.00 2007-04-28 14:09:10.250 118 35.73 55314.45 12233.55 88888.00 2007-04-28 14:09:10.375 118 35.77 55314.40 12233.55 88888.00 2007-04-28 14:09:10.500 118 35.77 55314.43 12233.48 88888.00 2007-04-28 14:09:10.625 118 35.77 55314.45 12233.45 88888.00 2007-04-28 14:09:10.750 118 35.77 55314.43 12233.48 88888.00 2007-04-28 14:09:10.875 118 35.83 55314.43 196633.62 88888.00 2007-04-28 14:09:11.000 118 35.83 55314.40 12233.55 88888.00 2007-04-28 14:09:11.125 118 35.85 55314.40 12233.40 88888.00 2007-04-28 14:09:11.250 118 35.83 55314.43 12233.30 88888.00 2007-04-28 14:09:11.375 118 35.88 55314.43 12233.23 88888.00 2007-04-28 14:09:11.500 118 35.90 55314.40 12233.20 88888.00 2007-04-28 14:09:11.625 118 35.85 55314.40 12233.17 88888.00 2007-04-28 14:09:11.750 118 35.88 55314.38 12233.17 88888.00 2007-04-28 14:09:11.875 118 35.88 55314.40 129459.23 88888.00 2007-04-28 14:09:12.000 118 35.88 55314.40 12233.30 88888.00 2007-04-28 14:09:12.125 118 35.85 55314.40 12233.25 88888.00 2007-04-28 14:09:12.250 118 35.85 55314.38 12233.15 88888.00 2007-04-28 14:09:12.375 118 35.77 55314.35 12233.08 88888.00 2007-04-28 14:09:12.500 118 35.73 55314.35 12233.08 88888.00 2007-04-28 14:09:12.625 118 35.73 55314.38 12233.10 88888.00 2007-04-28 14:09:12.750 118 35.70 55314.38 12233.10 88888.00 2007-04-28 14:09:12.875 118 35.70 55314.35 178611.23 88888.00 2007-04-28 14:09:13.000 118 35.67 55314.35 12233.12 88888.00 2007-04-28 14:09:13.125 118 35.65 55314.40 12233.20 88888.00 2007-04-28 14:09:13.250 118 35.60 55314.40 12233.25 88888.00 2007-04-28 14:09:13.375 118 35.58 55314.35 12233.20 88888.00 2007-04-28 14:09:13.500 118 35.52 55314.30 12233.10 88888.00 2007-04-28 14:09:13.625 118 35.45 55314.30 12233.17 88888.00 2007-04-28 14:09:13.750 118 35.42 55314.35 12233.27 88888.00 2007-04-28 14:09:13.875 118 35.50 55314.38 162227.23 88888.00 2007-04-28 14:09:14.000 118 35.45 55314.35 12233.35 88888.00 2007-04-28 14:09:14.125 118 35.38 55314.35 12233.40 88888.00 2007-04-28 14:09:14.250 118 35.40 55314.35 12233.52 88888.00 2007-04-28 14:09:14.375 118 35.38 55314.35 12233.55 88888.00 2007-04-28 14:09:14.500 118 35.33 55314.32 12233.58 88888.00 2007-04-28 14:09:14.625 118 35.30 55314.35 12233.58 88888.00 2007-04-28 14:09:14.750 118 35.33 55314.32 12233.58 88888.00 2007-04-28 14:09:14.875 118 35.27 55314.30 204825.62 88888.00 2007-04-28 14:09:15.000 118 35.20 55314.25 12233.60 88888.00 2007-04-28 14:09:15.125 118 35.23 55314.30 12233.67 88888.00 2007-04-28 14:09:15.250 118 35.23 55314.30 12233.70 88888.00 2007-04-28 14:09:15.375 118 35.23 55314.28 12233.77 88888.00 2007-04-28 14:09:15.500 118 35.25 55314.30 12233.88 88888.00 2007-04-28 14:09:15.625 118 35.27 55314.28 12233.85 88888.00 2007-04-28 14:09:15.750 118 35.27 55314.25 12233.88 88888.00 2007-04-28 14:09:15.875 118 35.25 55314.25 -196582.3888888.00 2007-04-28 14:09:16.000 118 35.25 55314.22 12233.88 88888.00 2007-04-28 14:09:16.125 118 35.27 55314.20 12233.98 88888.00 2007-04-28 14:09:16.250 118 35.30 55314.22 12234.05 88888.00 2007-04-28 14:09:16.375 118 35.33 55314.22 12234.02 88888.00 2007-04-28 14:09:16.500 118 35.30 55314.18 12234.05 88888.00 2007-04-28 14:09:16.625 118 35.33 55314.20 12234.10 88888.00 2007-04-28 14:09:16.750 118 35.35 55314.18 12234.17 88888.00 2007-04-28 14:09:16.875 118 35.35 55314.15 178611.23 88888.00 2007-04-28 14:09:17.000 118 35.35 55314.15 12234.27 88888.00 2007-04-28 14:09:17.125 118 35.30 55314.15 12234.30 88888.00 2007-04-28 14:09:17.250 118 35.33 55314.15 12234.38 88888.00 2007-04-28 14:09:17.375 118 35.38 55314.18 12234.42 88888.00 2007-04-28 14:09:17.500 118 35.45 55314.12 12234.42 88888.00 2007-04-28 14:09:17.625 118 35.48 55314.12 12234.42 88888.00 2007-04-28 14:09:17.750 118 35.52 55314.18 12234.48 88888.00 2007-04-28 14:09:17.875 118 35.55 55314.18 183526.42 88888.00 2007-04-28 14:09:18.000 118 35.50 55314.10 12234.52 88888.00 2007-04-28 14:09:18.125 118 35.55 55314.10 12234.52 88888.00 2007-04-28 14:09:18.250 118 35.58 55314.10 12234.52 88888.00 2007-04-28 14:09:18.375 118 35.60 55314.07 12234.55 88888.00 2007-04-28 14:09:18.500 118 35.62 55314.07 12234.60 88888.00 2007-04-28 14:09:18.625 118 35.62 55314.03 12234.62 88888.00 2007-04-28 14:09:18.750 118 35.60 55314.03 12234.62 88888.00 2007-04-28 14:09:18.875 118 35.65 55314.03 181888.02 88888.00 2007-04-28 14:09:19.000 118 35.67 55313.97 12234.73 88888.00 2007-04-28 14:09:19.125 118 35.62 55313.97 12234.70 88888.00 2007-04-28 14:09:19.250 118 35.70 55314.05 12234.80 88888.00 2007-04-28 14:09:19.375 118 35.73 55314.05 12234.80 88888.00 2007-04-28 14:09:19.500 118 35.73 55314.03 12234.85 88888.00 2007-04-28 14:09:19.625 118 35.73 55314.03 12234.98 88888.00 2007-04-28 14:09:19.750 118 35.75 55314.00 12235.02 88888.00 2007-04-28 14:09:19.875 118 35.73 55314.00 155673.62 88888.00 2007-04-28 14:09:20.000 118 35.75 55313.95 12235.00 88888.00 2007-04-28 14:09:20.125 118 35.67 55313.93 12235.00 88888.00 2007-04-28 14:09:20.250 118 35.65 55313.95 12235.05 88888.00 2007-04-28 14:09:20.375 118 35.67 55313.95 12235.08 88888.00 2007-04-28 14:09:20.500 118 35.70 55313.95 12235.12 88888.00 2007-04-28 14:09:20.625 118 35.67 55313.90 12235.20 88888.00 2007-04-28 14:09:20.750 118 35.70 55313.85 12235.25 88888.00 2007-04-28 14:09:20.875 118 35.73 55313.85 114713.62 88888.00 2007-04-28 14:09:21.000 118 35.70 55313.85 12235.35 88888.00 2007-04-28 14:09:21.125 118 35.70 55313.88 12235.40 88888.00 2007-04-28 14:09:21.250 118 35.73 55313.88 12235.42 88888.00 2007-04-28 14:09:21.375 118 35.75 55313.82 12235.45 88888.00 2007-04-28 14:09:21.500 118 35.70 55313.80 12235.55 88888.00 2007-04-28 14:09:21.625 118 35.70 55313.85 12235.65 88888.00 2007-04-28 14:09:21.750 118 35.65 55313.80 12235.70 88888.00 2007-04-28 14:09:21.875 118 35.62 55313.78 104883.23 88888.00 2007-04-28 14:09:22.000 118 35.70 55313.80 12235.85 88888.00 2007-04-28 14:09:22.125 118 35.62 55313.78 12235.90 88888.00 2007-04-28 14:09:22.250 118 35.62 55313.75 12235.95 88888.00 2007-04-28 14:09:22.375 118 35.52 55313.72 12235.92 88888.00 2007-04-28 14:09:22.500 118 35.50 55313.70 12235.90 88888.00 2007-04-28 14:09:22.625 118 35.48 55313.70 12235.95 88888.00 2007-04-28 14:09:22.750 118 35.48 55313.65 12236.05 88888.00 2007-04-28 14:09:22.875 118 35.50 55313.68 165504.02 88888.00 2007-04-28 14:09:23.000 118 35.50 55313.70 12236.35 88888.00 2007-04-28 14:09:23.125 118 35.55 55313.70 12236.27 88888.00 2007-04-28 14:09:23.250 118 35.52 55313.68 12236.33 88888.00 2007-04-28 14:09:23.375 118 35.58 55313.68 12236.38 88888.00 2007-04-28 14:09:23.500 118 35.60 55313.70 12236.38 88888.00 2007-04-28 14:09:23.625 118 35.58 55313.68 12236.35 88888.00 2007-04-28 14:09:23.750 118 35.55 55313.65 12236.40 88888.00 2007-04-28 14:09:23.875 118 35.55 55313.62 121267.23 88888.00 2007-04-28 14:09:24.000 118 35.55 55313.68 12236.45 88888.00 2007-04-28 14:09:24.125 118 35.58 55313.68 12236.58 88888.00 2007-04-28 14:09:24.250 118 35.52 55313.62 12236.62 88888.00 2007-04-28 14:09:24.375 118 35.50 55313.60 12236.62 88888.00 2007-04-28 14:09:24.500 118 35.50 55313.62 12236.67 88888.00 2007-04-28 14:09:24.625 118 35.52 55313.62 12236.75 88888.00 2007-04-28 14:09:24.750 118 35.52 55313.65 12236.75 88888.00 2007-04-28 14:09:24.875 118 35.52 55313.68 119628.82 88888.00 2007-04-28 14:09:25.000 118 35.52 55313.68 12236.62 88888.00 2007-04-28 14:09:25.125 118 35.50 55313.68 12236.70 88888.00 2007-04-28 14:09:25.250 118 35.48 55313.65 12236.77 88888.00 2007-04-28 14:09:25.375 118 35.50 55313.68 12236.80 88888.00 2007-04-28 14:09:25.500 118 35.55 55313.65 12236.83 88888.00 2007-04-28 14:09:25.625 118 35.60 55313.70 12236.80 88888.00 2007-04-28 14:09:25.750 118 35.55 55313.70 12236.77 88888.00 2007-04-28 14:09:25.875 118 35.48 55313.68 -144153.5888888.00 2007-04-28 14:09:26.000 118 35.42 55313.68 12236.95 88888.00 2007-04-28 14:09:26.125 118 35.42 55313.68 12236.95 88888.00 2007-04-28 14:09:26.250 118 35.35 55313.68 12237.12 88888.00 2007-04-28 14:09:26.375 118 35.40 55313.68 12237.15 88888.00 2007-04-28 14:09:26.500 118 35.38 55313.70 12237.05 88888.00 2007-04-28 14:09:26.625 118 35.33 55313.68 12237.02 88888.00 2007-04-28 14:09:26.750 118 35.25 55313.65 12237.05 88888.00 2007-04-28 14:09:26.875 118 35.23 55313.70 121267.23 88888.00 2007-04-28 14:09:27.000 118 35.20 55313.72 12237.02 88888.00 2007-04-28 14:09:27.125 118 35.15 55313.70 12236.98 88888.00 2007-04-28 14:09:27.250 118 35.02 55313.68 12237.08 88888.00 2007-04-28 14:09:27.375 118 34.95 55313.70 12237.15 88888.00 2007-04-28 14:09:27.500 118 34.98 55313.72 12237.15 88888.00 2007-04-28 14:09:27.625 118 34.98 55313.70 12237.15 88888.00 2007-04-28 14:09:27.750 118 34.90 55313.72 12237.10 88888.00 2007-04-28 14:09:27.875 118 34.85 55313.70 -124492.7788888.00 2007-04-28 14:09:28.000 118 34.77 55313.70 12237.08 88888.00 2007-04-28 14:09:28.125 118 34.80 55313.80 12237.10 88888.00 2007-04-28 14:09:28.250 118 34.73 55313.80 12237.15 88888.00 2007-04-28 14:09:28.375 118 34.77 55313.75 12237.15 88888.00 2007-04-28 14:09:28.500 118 34.75 55313.78 12237.15 88888.00 2007-04-28 14:09:28.625 118 34.73 55313.82 12237.05 88888.00 2007-04-28 14:09:28.750 118 34.67 55313.82 12236.98 88888.00 2007-04-28 14:09:28.875 118 34.70 55313.85 132736.02 88888.00 2007-04-28 14:09:29.000 118 34.70 55313.82 12236.90 88888.00 2007-04-28 14:09:29.125 118 34.62 55313.82 12236.83 88888.00 2007-04-28 14:09:29.250 118 34.58 55313.82 12236.85 88888.00 2007-04-28 14:09:29.375 118 34.60 55313.85 12236.83 88888.00 2007-04-28 14:09:29.500 118 34.65 55313.88 12236.80 88888.00 2007-04-28 14:09:29.625 118 34.62 55313.90 12236.67 88888.00 2007-04-28 14:09:29.750 118 34.58 55313.93 12236.65 88888.00 2007-04-28 14:09:29.875 118 34.60 55313.88 109798.43 88888.00 2007-04-28 14:09:30.000 118 34.58 55313.90 12236.67 88888.00 2007-04-28 14:09:30.125 118 34.58 55313.90 12236.58 88888.00 2007-04-28 14:09:30.250 118 34.50 55313.90 12236.55 88888.00 2007-04-28 14:09:30.375 118 34.52 55313.95 12236.48 88888.00 2007-04-28 14:09:30.500 118 34.50 55313.95 12236.45 88888.00 2007-04-28 14:09:30.625 118 34.45 55313.97 12236.35 88888.00 2007-04-28 14:09:30.750 118 34.40 55313.97 12236.33 88888.00 2007-04-28 14:09:30.875 118 34.38 55314.00 176972.83 88888.00 2007-04-28 14:09:31.000 118 34.35 55313.97 12236.33 88888.00 2007-04-28 14:09:31.125 118 34.30 55314.00 12236.27 88888.00 2007-04-28 14:09:31.250 118 34.27 55314.05 12236.23 88888.00 2007-04-28 14:09:31.375 118 34.30 55314.07 12236.12 88888.00 2007-04-28 14:09:31.500 118 34.27 55314.07 12236.12 88888.00 2007-04-28 14:09:31.625 118 34.20 55314.07 12236.08 88888.00 2007-04-28 14:09:31.750 118 34.12 55314.05 12236.05 88888.00 2007-04-28 14:09:31.875 118 34.12 55314.10 134374.42 88888.00 2007-04-28 14:09:32.000 118 34.05 55314.05 12236.08 88888.00 2007-04-28 14:09:32.125 118 34.02 55314.07 12236.08 88888.00 2007-04-28 14:09:32.250 118 34.08 55314.10 12236.08 88888.00 2007-04-28 14:09:32.375 118 34.10 55314.12 12236.02 88888.00 2007-04-28 14:09:32.500 118 34.02 55314.15 12235.95 88888.00 2007-04-28 14:09:32.625 118 33.95 55314.10 12235.92 88888.00 2007-04-28 14:09:32.750 118 33.95 55314.10 12235.98 88888.00 2007-04-28 14:09:32.875 118 34.00 55314.12 201548.83 88888.00 2007-04-28 14:09:33.000 118 33.92 55314.12 12235.92 88888.00 2007-04-28 14:09:33.125 118 33.90 55314.15 12235.98 88888.00 2007-04-28 14:09:33.250 118 33.95 55314.20 12235.98 88888.00 2007-04-28 14:09:33.375 118 33.95 55314.20 12235.95 88888.00 2007-04-28 14:09:33.500 118 33.92 55314.18 12236.00 88888.00 2007-04-28 14:09:33.625 118 33.98 55314.20 12235.95 88888.00 2007-04-28 14:09:33.750 118 33.92 55314.18 12235.80 88888.00 2007-04-28 14:09:33.875 118 33.88 55314.15 196633.62 88888.00 2007-04-28 14:09:34.000 118 33.90 55314.12 12235.77 88888.00 2007-04-28 14:09:34.125 118 33.92 55314.15 12235.77 88888.00 2007-04-28 14:09:34.250 118 34.00 55314.18 12235.80 88888.00 2007-04-28 14:09:34.375 118 34.05 55314.18 12235.77 88888.00 2007-04-28 14:09:34.500 118 34.02 55314.18 12235.73 88888.00 2007-04-28 14:09:34.625 118 34.12 55314.20 12235.67 88888.00 2007-04-28 14:09:34.750 118 34.17 55314.20 12235.62 88888.00 2007-04-28 14:09:34.875 118 34.15 55314.20 111436.82 88888.00 2007-04-28 14:09:35.000 118 34.17 55314.18 12235.58 88888.00 2007-04-28 14:09:35.125 118 34.25 55314.18 12235.50 88888.00 2007-04-28 14:09:35.250 118 34.17 55314.15 12235.52 88888.00 2007-04-28 14:09:35.375 118 34.20 55314.12 12235.52 88888.00 2007-04-28 14:09:35.500 118 34.25 55314.15 12235.50 88888.00 2007-04-28 14:09:35.625 118 34.33 55314.20 12235.40 88888.00 2007-04-28 14:09:35.750 118 34.35 55314.20 12235.35 88888.00 2007-04-28 14:09:35.875 118 34.35 55314.20 122905.62 88888.00 2007-04-28 14:09:36.000 118 34.35 55314.12 12235.40 88888.00 2007-04-28 14:09:36.125 118 34.35 55314.12 12235.27 88888.00 2007-04-28 14:09:36.250 118 34.35 55314.12 12235.27 88888.00 2007-04-28 14:09:36.375 118 34.38 55314.15 12235.33 88888.00 2007-04-28 14:09:36.500 118 34.42 55314.18 12235.30 88888.00 2007-04-28 14:09:36.625 118 34.45 55314.18 12235.27 88888.00 2007-04-28 14:09:36.750 118 34.50 55314.20 12235.15 88888.00 2007-04-28 14:09:36.875 118 34.40 55314.15 70476.82 88888.00 2007-04-28 14:09:37.000 118 34.38 55314.15 12235.05 88888.00 2007-04-28 14:09:37.125 118 34.45 55314.15 12235.00 88888.00 2007-04-28 14:09:37.250 118 34.48 55314.15 12234.95 88888.00 2007-04-28 14:09:37.375 118 34.52 55314.15 12234.83 88888.00 2007-04-28 14:09:37.500 118 34.48 55314.12 12234.80 88888.00 2007-04-28 14:09:37.625 118 34.45 55314.10 12234.80 88888.00 2007-04-28 14:09:37.750 118 34.50 55314.12 12234.77 88888.00 2007-04-28 14:09:37.875 118 34.58 55314.18 194995.23 88888.00 2007-04-28 14:09:38.000 118 34.52 55314.15 12234.75 88888.00 2007-04-28 14:09:38.125 118 34.58 55314.12 12234.77 88888.00 2007-04-28 14:09:38.250 118 34.62 55314.15 12234.77 88888.00 2007-04-28 14:09:38.375 118 34.60 55314.12 12234.83 88888.00 2007-04-28 14:09:38.500 118 34.67 55314.15 12234.77 88888.00 2007-04-28 14:09:38.625 118 34.70 55314.15 12234.75 88888.00 2007-04-28 14:09:38.750 118 34.65 55314.15 12234.80 88888.00 2007-04-28 14:09:38.875 118 34.70 55314.18 140928.02 88888.00 2007-04-28 14:09:39.000 118 34.75 55314.15 12234.75 88888.00 2007-04-28 14:09:39.125 118 34.77 55314.18 12234.70 88888.00 2007-04-28 14:09:39.250 118 34.70 55314.12 12234.70 88888.00 2007-04-28 14:09:39.375 118 34.75 55314.07 12234.67 88888.00 2007-04-28 14:09:39.500 118 34.83 55314.10 12234.55 88888.00 2007-04-28 14:09:39.625 118 34.85 55314.05 12234.52 88888.00 2007-04-28 14:09:39.750 118 34.88 55314.03 12234.52 88888.00 2007-04-28 14:09:39.875 118 34.95 55314.03 150758.42 88888.00 2007-04-28 14:09:40.000 118 34.95 55314.03 12234.55 88888.00 2007-04-28 14:09:40.125 118 34.98 55314.05 12234.60 88888.00 2007-04-28 14:09:40.250 118 35.05 55314.03 12234.60 88888.00 2007-04-28 14:09:40.375 118 35.02 55314.00 12234.65 88888.00 2007-04-28 14:09:40.500 118 35.02 55314.00 12234.67 88888.00 2007-04-28 14:09:40.625 118 35.05 55313.95 12234.67 88888.00 2007-04-28 14:09:40.750 118 35.08 55313.95 12234.62 88888.00 2007-04-28 14:09:40.875 118 35.08 55313.95 122905.62 88888.00 2007-04-28 14:09:41.000 118 35.08 55313.93 12234.85 88888.00 2007-04-28 14:09:41.125 118 35.17 55313.93 12234.83 88888.00 2007-04-28 14:09:41.250 118 35.12 55313.90 12234.77 88888.00 2007-04-28 14:09:41.375 118 35.15 55313.90 12234.77 88888.00 2007-04-28 14:09:41.500 118 35.15 55313.88 12234.75 88888.00 2007-04-28 14:09:41.625 118 35.15 55313.85 12234.77 88888.00 2007-04-28 14:09:41.750 118 35.25 55313.85 12234.75 88888.00 2007-04-28 14:09:41.875 118 35.27 55313.88 132736.02 88888.00 2007-04-28 14:09:42.000 118 35.30 55313.85 12234.80 88888.00 2007-04-28 14:09:42.125 118 35.33 55313.80 12234.65 88888.00 2007-04-28 14:09:42.250 118 35.35 55313.80 12234.62 88888.00 2007-04-28 14:09:42.375 118 35.42 55313.78 12234.65 88888.00 2007-04-28 14:09:42.500 118 35.52 55313.78 12234.70 88888.00 2007-04-28 14:09:42.625 118 35.58 55313.80 12234.62 88888.00 2007-04-28 14:09:42.750 118 35.60 55313.82 12234.60 88888.00 2007-04-28 14:09:42.875 118 35.60 55313.82 150758.42 88888.00 2007-04-28 14:09:43.000 118 35.60 55313.78 12234.50 88888.00 2007-04-28 14:09:43.125 118 35.60 55313.78 12234.42 88888.00 2007-04-28 14:09:43.250 118 35.65 55313.72 12234.48 88888.00 2007-04-28 14:09:43.375 118 35.73 55313.78 12234.50 88888.00 2007-04-28 14:09:43.500 118 35.77 55313.78 12234.42 88888.00 2007-04-28 14:09:43.625 118 35.80 55313.75 12234.35 88888.00 2007-04-28 14:09:43.750 118 35.83 55313.72 12234.40 88888.00 2007-04-28 14:09:43.875 118 35.83 55313.72 173696.02 88888.00 2007-04-28 14:09:44.000 118 35.85 55313.72 12234.35 88888.00 2007-04-28 14:09:44.125 118 35.88 55313.70 12234.35 88888.00 2007-04-28 14:09:44.250 118 35.88 55313.70 12234.45 88888.00 2007-04-28 14:09:44.375 118 35.90 55313.70 12234.42 88888.00 2007-04-28 14:09:44.500 118 35.90 55313.70 12234.38 88888.00 2007-04-28 14:09:44.625 118 35.92 55313.70 12234.33 88888.00 2007-04-28 14:09:44.750 118 36.00 55313.70 12234.35 88888.00 2007-04-28 14:09:44.875 118 36.00 55313.70 150758.42 88888.00 2007-04-28 14:09:45.000 118 36.02 55313.68 12234.40 88888.00 2007-04-28 14:09:45.125 118 36.02 55313.68 12234.42 88888.00 2007-04-28 14:09:45.250 118 36.08 55313.65 12234.38 88888.00 2007-04-28 14:09:45.375 118 36.10 55313.65 12234.27 88888.00 2007-04-28 14:09:45.500 118 36.15 55313.65 12234.25 88888.00 2007-04-28 14:09:45.625 118 36.20 55313.65 12234.30 88888.00 2007-04-28 14:09:45.750 118 36.30 55313.68 12234.25 88888.00 2007-04-28 14:09:45.875 118 36.33 55313.62 142566.42 88888.00 2007-04-28 14:09:46.000 118 36.35 55313.60 12234.25 88888.00 2007-04-28 14:09:46.125 118 36.35 55313.57 12234.20 88888.00 2007-04-28 14:09:46.250 118 36.33 55313.53 12234.17 88888.00 2007-04-28 14:09:46.375 118 36.35 55313.47 12234.20 88888.00 2007-04-28 14:09:46.500 118 36.40 55313.50 12234.20 88888.00 2007-04-28 14:09:46.625 118 36.38 55313.50 12234.20 88888.00 2007-04-28 14:09:46.750 118 36.38 55313.50 12234.20 88888.00 2007-04-28 14:09:46.875 118 36.40 55313.47 65561.62 88888.00 2007-04-28 14:09:47.000 118 36.38 55313.50 12234.10 88888.00 2007-04-28 14:09:47.125 118 36.38 55313.50 12234.12 88888.00 2007-04-28 14:09:47.250 118 36.40 55313.47 12234.17 88888.00 2007-04-28 14:09:47.375 118 36.45 55313.47 12234.17 88888.00 2007-04-28 14:09:47.500 118 36.45 55313.45 12234.15 88888.00 2007-04-28 14:09:47.625 118 36.33 55313.47 12234.20 88888.00 2007-04-28 14:09:47.750 118 36.33 55313.53 12234.27 88888.00 2007-04-28 14:09:47.875 118 36.42 55313.50 145843.23 88888.00 2007-04-28 14:09:48.000 118 36.40 55313.45 12234.38 88888.00 2007-04-28 14:09:48.125 118 36.42 55313.50 12234.35 88888.00 2007-04-28 14:09:48.250 118 36.42 55313.50 12234.33 88888.00 2007-04-28 14:09:48.375 118 36.48 55313.47 12234.33 88888.00 2007-04-28 14:09:48.500 118 36.50 55313.45 12234.33 88888.00 2007-04-28 14:09:48.625 118 36.48 55313.47 12234.33 88888.00 2007-04-28 14:09:48.750 118 36.45 55313.47 12234.27 88888.00 2007-04-28 14:09:48.875 118 36.45 55313.47 132736.02 88888.00 2007-04-28 14:09:49.000 118 36.42 55313.45 12234.33 88888.00 2007-04-28 14:09:49.125 118 36.42 55313.45 12234.30 88888.00 2007-04-28 14:09:49.250 118 36.45 55313.45 12234.38 88888.00 2007-04-28 14:09:49.375 118 36.50 55313.47 12234.42 88888.00 2007-04-28 14:09:49.500 118 36.52 55313.43 12234.33 88888.00 2007-04-28 14:09:49.625 118 36.42 55313.43 12234.25 88888.00 2007-04-28 14:09:49.750 118 36.40 55313.43 12234.33 88888.00 2007-04-28 14:09:49.875 118 36.50 55313.45 165504.02 88888.00 2007-04-28 14:09:50.000 118 36.55 55313.45 12234.30 88888.00 2007-04-28 14:09:50.125 118 36.55 55313.47 12234.35 88888.00 2007-04-28 14:09:50.250 118 36.60 55313.50 12234.33 88888.00 2007-04-28 14:09:50.375 118 36.60 55313.45 12234.30 88888.00 2007-04-28 14:09:50.500 118 36.65 55313.43 12234.33 88888.00 2007-04-28 14:09:50.625 118 36.58 55313.38 12234.30 88888.00 2007-04-28 14:09:50.750 118 36.67 55313.40 12234.30 88888.00 2007-04-28 14:09:50.875 118 36.73 55313.38 139289.62 88888.00 2007-04-28 14:09:51.000 118 36.73 55313.38 12234.35 88888.00 2007-04-28 14:09:51.125 118 36.70 55313.38 12234.40 88888.00 2007-04-28 14:09:51.250 118 36.80 55313.43 12234.42 88888.00 2007-04-28 14:09:51.375 118 36.85 55313.35 12234.40 88888.00 2007-04-28 14:09:51.500 118 36.92 55313.38 12234.48 88888.00 2007-04-28 14:09:51.625 118 36.90 55313.38 12234.55 88888.00 2007-04-28 14:09:51.750 118 36.88 55313.38 12234.55 88888.00 2007-04-28 14:09:51.875 118 36.88 55313.30 73753.62 88888.00 2007-04-28 14:09:52.000 118 36.98 55313.35 12234.60 88888.00 2007-04-28 14:09:52.125 118 37.00 55313.35 12234.62 88888.00 2007-04-28 14:09:52.250 118 37.00 55313.30 12234.67 88888.00 2007-04-28 14:09:52.375 118 37.08 55313.28 12234.77 88888.00 2007-04-28 14:09:52.500 118 37.15 55313.30 12234.73 88888.00 2007-04-28 14:09:52.625 118 37.12 55313.30 12234.77 88888.00 2007-04-28 14:09:52.750 118 37.15 55313.32 12234.83 88888.00 2007-04-28 14:09:52.875 118 37.17 55313.32 91776.02 88888.00 2007-04-28 14:09:53.000 118 37.25 55313.25 12234.83 88888.00 2007-04-28 14:09:53.125 118 37.38 55313.28 12234.88 88888.00 2007-04-28 14:09:53.250 118 37.42 55313.30 12234.90 88888.00 2007-04-28 14:09:53.375 118 37.42 55313.30 12234.90 88888.00 2007-04-28 14:09:53.500 118 37.45 55313.20 12234.92 88888.00 2007-04-28 14:09:53.625 118 37.55 55313.18 12234.98 88888.00 2007-04-28 14:09:53.750 118 37.65 55313.22 12235.00 88888.00 2007-04-28 14:09:53.875 118 37.70 55313.22 83584.02 88888.00 2007-04-28 14:09:54.000 118 37.77 55313.20 12234.98 88888.00 2007-04-28 14:09:54.125 118 37.77 55313.15 12234.95 88888.00 2007-04-28 14:09:54.250 118 37.85 55313.15 12235.08 88888.00 2007-04-28 14:09:54.375 118 37.92 55313.15 12235.10 88888.00 2007-04-28 14:09:54.500 118 38.00 55313.10 12235.05 88888.00 2007-04-28 14:09:54.625 118 38.10 55313.07 12235.05 88888.00 2007-04-28 14:09:54.750 118 38.17 55313.10 12235.12 88888.00 2007-04-28 14:09:54.875 118 38.20 55313.07 83584.02 88888.00 2007-04-28 14:09:55.000 118 38.30 55313.07 12235.10 88888.00 2007-04-28 14:09:55.125 118 38.38 55313.07 12235.17 88888.00 2007-04-28 14:09:55.250 118 38.40 55313.10 12235.25 88888.00 2007-04-28 14:09:55.375 118 38.45 55313.07 12235.20 88888.00 2007-04-28 14:09:55.500 118 38.50 55313.03 12235.15 88888.00 2007-04-28 14:09:55.625 118 38.50 55312.97 12235.12 88888.00 2007-04-28 14:09:55.750 118 38.55 55312.95 12235.12 88888.00 2007-04-28 14:09:55.875 118 38.65 55312.97 59008.03 88888.00 2007-04-28 14:09:56.000 118 38.70 55312.97 12235.15 88888.00 2007-04-28 14:09:56.125 118 38.75 55312.97 12235.15 88888.00 2007-04-28 14:09:56.250 118 38.80 55312.93 12235.15 88888.00 2007-04-28 14:09:56.375 118 38.83 55312.90 12235.12 88888.00 2007-04-28 14:09:56.500 118 38.85 55312.90 12235.25 88888.00 2007-04-28 14:09:56.625 118 38.88 55312.88 12235.30 88888.00 2007-04-28 14:09:56.750 118 38.98 55312.93 12235.30 88888.00 2007-04-28 14:09:56.875 118 39.00 55312.90 132736.02 88888.00 2007-04-28 14:09:57.000 118 39.00 55312.88 12235.33 88888.00 2007-04-28 14:09:57.125 118 39.08 55312.88 12235.30 88888.00 2007-04-28 14:09:57.250 118 39.10 55312.82 12235.35 88888.00 2007-04-28 14:09:57.375 118 39.12 55312.80 12235.30 88888.00 2007-04-28 14:09:57.500 118 39.15 55312.78 12235.30 88888.00 2007-04-28 14:09:57.625 118 39.23 55312.80 12235.33 88888.00 2007-04-28 14:09:57.750 118 39.30 55312.80 12235.35 88888.00 2007-04-28 14:09:57.875 118 39.40 55312.78 36070.43 88888.00 2007-04-28 14:09:58.000 118 39.42 55312.75 12235.50 88888.00 2007-04-28 14:09:58.125 118 39.38 55312.75 12235.50 88888.00 2007-04-28 14:09:58.250 118 39.52 55312.75 12235.62 88888.00 2007-04-28 14:09:58.375 118 39.58 55312.75 12235.67 88888.00 2007-04-28 14:09:58.500 118 39.67 55312.70 12235.70 88888.00 2007-04-28 14:09:58.625 118 39.70 55312.68 12235.73 88888.00 2007-04-28 14:09:58.750 118 39.80 55312.68 12235.75 88888.00 2007-04-28 14:09:58.875 118 39.88 55312.62 85222.43 88888.00 2007-04-28 14:09:59.000 118 39.83 55312.57 12235.83 88888.00 2007-04-28 14:09:59.125 118 39.83 55312.57 12235.83 88888.00 2007-04-28 14:09:59.250 118 39.92 55312.60 12235.90 88888.00 2007-04-28 14:09:59.375 118 40.00 55312.57 12235.98 88888.00 2007-04-28 14:09:59.500 118 40.05 55312.53 12235.98 88888.00 2007-04-28 14:09:59.625 118 40.08 55312.53 12235.95 88888.00 2007-04-28 14:09:59.750 118 40.12 55312.47 12235.95 88888.00 2007-04-28 14:09:59.875 118 40.17 55312.50 144204.83 88888.00 2007-04-28 14:10:00.000 118 40.27 55312.53 12236.05 88888.00 2007-04-28 14:10:00.125 118 40.38 55312.50 12236.00 88888.00 2007-04-28 14:10:00.250 118 40.40 55312.45 12236.02 88888.00 2007-04-28 14:10:00.375 118 40.42 55312.43 12236.02 88888.00 2007-04-28 14:10:00.500 118 40.42 55312.40 12236.05 88888.00 2007-04-28 14:10:00.625 118 40.45 55312.40 12236.02 88888.00 2007-04-28 14:10:00.750 118 40.48 55312.35 12236.00 88888.00 2007-04-28 14:10:00.875 118 40.50 55312.35 65561.62 88888.00 2007-04-28 14:10:01.000 118 40.62 55312.40 12236.15 88888.00 2007-04-28 14:10:01.125 118 40.75 55312.43 12236.05 88888.00 2007-04-28 14:10:01.250 118 40.70 55312.32 12236.00 88888.00 2007-04-28 14:10:01.375 118 40.73 55312.30 12236.02 88888.00 2007-04-28 14:10:01.500 118 40.80 55312.32 12236.05 88888.00 2007-04-28 14:10:01.625 118 40.80 55312.30 12236.02 88888.00 2007-04-28 14:10:01.750 118 40.73 55312.28 12235.95 88888.00 2007-04-28 14:10:01.875 118 40.73 55312.25 29516.83 88888.00 2007-04-28 14:10:02.000 118 40.80 55312.25 12236.00 88888.00 2007-04-28 14:10:02.125 118 40.80 55312.28 12235.98 88888.00 2007-04-28 14:10:02.250 118 40.80 55312.25 12236.00 88888.00 2007-04-28 14:10:02.375 118 40.85 55312.25 12236.00 88888.00 2007-04-28 14:10:02.500 118 40.88 55312.25 12235.95 88888.00 2007-04-28 14:10:02.625 118 40.88 55312.22 12235.98 88888.00 2007-04-28 14:10:02.750 118 40.90 55312.25 12235.98 88888.00 2007-04-28 14:10:02.875 118 40.85 55312.20 32793.62 88888.00 2007-04-28 14:10:03.000 118 40.77 55312.18 12235.95 88888.00 2007-04-28 14:10:03.125 118 40.77 55312.20 12235.98 88888.00 2007-04-28 14:10:03.250 118 40.75 55312.22 12236.02 88888.00 2007-04-28 14:10:03.375 118 40.77 55312.20 12235.95 88888.00 2007-04-28 14:10:03.500 118 40.73 55312.20 12235.90 88888.00 2007-04-28 14:10:03.625 118 40.75 55312.22 12235.90 88888.00 2007-04-28 14:10:03.750 118 40.75 55312.22 12235.90 88888.00 2007-04-28 14:10:03.875 118 40.77 55312.18 27878.42 88888.00 2007-04-28 14:10:04.000 118 40.75 55312.15 12235.98 88888.00 2007-04-28 14:10:04.125 118 40.70 55312.12 12235.92 88888.00 2007-04-28 14:10:04.250 118 40.62 55312.15 12235.90 88888.00 2007-04-28 14:10:04.375 118 40.58 55312.12 12235.85 88888.00 2007-04-28 14:10:04.500 118 40.58 55312.12 12235.88 88888.00 2007-04-28 14:10:04.625 118 40.60 55312.15 12235.92 88888.00 2007-04-28 14:10:04.750 118 40.70 55312.18 12236.00 88888.00 2007-04-28 14:10:04.875 118 40.73 55312.18 26240.03 88888.00 2007-04-28 14:10:05.000 118 40.65 55312.12 12235.83 88888.00 2007-04-28 14:10:05.125 118 40.67 55312.12 12235.75 88888.00 2007-04-28 14:10:05.250 118 40.65 55312.15 12235.83 88888.00 2007-04-28 14:10:05.375 118 40.65 55312.12 12235.85 88888.00 2007-04-28 14:10:05.500 118 40.62 55312.10 12235.80 88888.00 2007-04-28 14:10:05.625 118 40.60 55312.07 12235.80 88888.00 2007-04-28 14:10:05.750 118 40.67 55312.10 12235.85 88888.00 2007-04-28 14:10:05.875 118 40.70 55312.10 70476.82 88888.00 2007-04-28 14:10:06.000 118 40.70 55312.05 12235.88 88888.00 2007-04-28 14:10:06.125 118 40.65 55312.03 12235.88 88888.00 2007-04-28 14:10:06.250 118 40.65 55312.00 12235.92 88888.00 2007-04-28 14:10:06.375 118 40.70 55312.03 12235.85 88888.00 2007-04-28 14:10:06.500 118 40.75 55312.00 12235.77 88888.00 2007-04-28 14:10:06.625 118 40.73 55311.97 12235.73 88888.00 2007-04-28 14:10:06.750 118 40.75 55311.97 12235.77 88888.00 2007-04-28 14:10:06.875 118 40.83 55311.97 -27827.17 88888.00 2007-04-28 14:10:07.000 118 40.88 55311.97 12235.80 88888.00 2007-04-28 14:10:07.125 118 40.88 55311.97 12235.83 88888.00 2007-04-28 14:10:07.250 118 40.92 55311.97 12235.90 88888.00 2007-04-28 14:10:07.375 118 40.98 55311.97 12235.83 88888.00 2007-04-28 14:10:07.500 118 41.08 55311.90 12235.77 88888.00 2007-04-28 14:10:07.625 118 41.05 55311.88 12235.85 88888.00 2007-04-28 14:10:07.750 118 41.10 55311.88 12235.83 88888.00 2007-04-28 14:10:07.875 118 41.10 55311.85 81945.62 88888.00 2007-04-28 14:10:08.000 118 41.15 55311.82 12235.70 88888.00 2007-04-28 14:10:08.125 118 41.17 55311.85 12235.73 88888.00 2007-04-28 14:10:08.250 118 41.27 55311.90 12235.75 88888.00 2007-04-28 14:10:08.375 118 41.30 55311.93 12235.67 88888.00 2007-04-28 14:10:08.500 118 41.27 55311.85 12235.75 88888.00 2007-04-28 14:10:08.625 118 41.30 55311.78 12235.83 88888.00 2007-04-28 14:10:08.750 118 41.40 55311.78 12235.80 88888.00 2007-04-28 14:10:08.875 118 41.50 55311.80 80307.23 88888.00 2007-04-28 14:10:09.000 118 41.48 55311.78 12235.75 88888.00 2007-04-28 14:10:09.125 118 41.45 55311.72 12235.70 88888.00 2007-04-28 14:10:09.250 118 41.55 55311.72 12235.67 88888.00 2007-04-28 14:10:09.375 118 41.65 55311.70 12235.58 88888.00 2007-04-28 14:10:09.500 118 41.70 55311.70 12235.52 88888.00 2007-04-28 14:10:09.625 118 41.70 55311.68 12235.45 88888.00 2007-04-28 14:10:09.750 118 41.70 55311.68 12235.35 88888.00 2007-04-28 14:10:09.875 118 41.73 55311.60 -101555.1888888.00 2007-04-28 14:10:10.000 118 41.73 55311.60 12235.30 88888.00 2007-04-28 14:10:10.125 118 41.80 55311.62 12235.35 88888.00 2007-04-28 14:10:10.250 118 41.90 55311.65 12235.38 88888.00 2007-04-28 14:10:10.375 118 41.90 55311.57 12235.33 88888.00 2007-04-28 14:10:10.500 118 41.85 55311.55 12235.25 88888.00 2007-04-28 14:10:10.625 118 41.85 55311.55 12235.12 88888.00 2007-04-28 14:10:10.750 118 41.90 55311.55 12235.08 88888.00 2007-04-28 14:10:10.875 118 41.90 55311.57 57369.62 88888.00 2007-04-28 14:10:11.000 118 41.90 55311.53 12235.00 88888.00 2007-04-28 14:10:11.125 118 41.92 55311.53 12234.92 88888.00 2007-04-28 14:10:11.250 118 41.95 55311.53 12234.95 88888.00 2007-04-28 14:10:11.375 118 41.98 55311.53 12234.83 88888.00 2007-04-28 14:10:11.500 118 41.95 55311.53 12234.77 88888.00 2007-04-28 14:10:11.625 118 41.98 55311.53 12234.73 88888.00 2007-04-28 14:10:11.750 118 41.98 55311.50 12234.62 88888.00 2007-04-28 14:10:11.875 118 42.00 55311.47 86860.82 88888.00 2007-04-28 14:10:12.000 118 42.00 55311.45 12234.45 88888.00 2007-04-28 14:10:12.125 118 42.08 55311.45 12234.35 88888.00 2007-04-28 14:10:12.250 118 42.08 55311.47 12234.27 88888.00 2007-04-28 14:10:12.375 118 42.10 55311.45 12234.23 88888.00 2007-04-28 14:10:12.500 118 42.12 55311.47 12234.20 88888.00 2007-04-28 14:10:12.625 118 42.15 55311.47 12234.15 88888.00 2007-04-28 14:10:12.750 118 42.20 55311.50 12234.10 88888.00 2007-04-28 14:10:12.875 118 42.25 55311.47 78668.82 88888.00 2007-04-28 14:10:13.000 118 42.33 55311.45 12234.02 88888.00 2007-04-28 14:10:13.125 118 42.38 55311.47 12233.90 88888.00 2007-04-28 14:10:13.250 118 42.27 55311.45 12233.85 88888.00 2007-04-28 14:10:13.375 118 42.23 55311.43 12233.83 88888.00 2007-04-28 14:10:13.500 118 42.30 55311.45 12233.77 88888.00 2007-04-28 14:10:13.625 118 42.35 55311.43 12233.75 88888.00 2007-04-28 14:10:13.750 118 42.33 55311.45 12233.62 88888.00 2007-04-28 14:10:13.875 118 42.30 55311.40 96691.23 88888.00 2007-04-28 14:10:14.000 118 42.23 55311.40 12233.50 88888.00 2007-04-28 14:10:14.125 118 42.23 55311.43 12233.42 88888.00 2007-04-28 14:10:14.250 118 42.23 55311.40 12233.45 88888.00 2007-04-28 14:10:14.375 118 42.23 55311.40 12233.42 88888.00 2007-04-28 14:10:14.500 118 42.23 55311.40 12233.30 88888.00 2007-04-28 14:10:14.625 118 42.20 55311.40 12233.25 88888.00 2007-04-28 14:10:14.750 118 42.15 55311.40 12233.20 88888.00 2007-04-28 14:10:14.875 118 42.17 55311.38 96691.23 88888.00 2007-04-28 14:10:15.000 118 42.17 55311.40 12233.20 88888.00 2007-04-28 14:10:15.125 118 42.20 55311.40 12233.20 88888.00 2007-04-28 14:10:15.250 118 42.17 55311.43 12233.23 88888.00 2007-04-28 14:10:15.375 118 42.17 55311.40 12233.17 88888.00 2007-04-28 14:10:15.500 118 42.17 55311.45 12233.05 88888.00 2007-04-28 14:10:15.625 118 42.12 55311.40 12233.00 88888.00 2007-04-28 14:10:15.750 118 42.10 55311.38 12232.95 88888.00 2007-04-28 14:10:15.875 118 42.08 55311.38 95052.82 88888.00 2007-04-28 14:10:16.000 118 42.08 55311.32 12232.80 88888.00 2007-04-28 14:10:16.125 118 42.05 55311.32 12232.75 88888.00 2007-04-28 14:10:16.250 118 42.02 55311.38 12232.73 88888.00 2007-04-28 14:10:16.375 118 42.02 55311.35 12232.67 88888.00 2007-04-28 14:10:16.500 118 42.05 55311.40 12232.65 88888.00 2007-04-28 14:10:16.625 118 42.05 55311.40 12232.60 88888.00 2007-04-28 14:10:16.750 118 42.02 55311.35 12232.50 88888.00 2007-04-28 14:10:16.875 118 42.00 55311.32 103244.82 88888.00 2007-04-28 14:10:17.000 118 41.98 55311.32 12232.38 88888.00 2007-04-28 14:10:17.125 118 41.95 55311.32 12232.40 88888.00 2007-04-28 14:10:17.250 118 42.05 55311.38 12232.40 88888.00 2007-04-28 14:10:17.375 118 42.12 55311.38 12232.33 88888.00 2007-04-28 14:10:17.500 118 42.10 55311.38 12232.23 88888.00 2007-04-28 14:10:17.625 118 42.08 55311.35 12232.20 88888.00 2007-04-28 14:10:17.750 118 42.08 55311.30 12232.10 88888.00 2007-04-28 14:10:17.875 118 42.10 55311.28 65561.62 88888.00 2007-04-28 14:10:18.000 118 42.08 55311.25 12231.90 88888.00 2007-04-28 14:10:18.125 118 42.08 55311.28 12231.92 88888.00 2007-04-28 14:10:18.250 118 42.12 55311.32 12231.92 88888.00 2007-04-28 14:10:18.375 118 42.12 55311.32 12231.83 88888.00 2007-04-28 14:10:18.500 118 42.12 55311.35 12231.75 88888.00 2007-04-28 14:10:18.625 118 42.10 55311.32 12231.80 88888.00 2007-04-28 14:10:18.750 118 42.05 55311.30 12231.75 88888.00 2007-04-28 14:10:18.875 118 42.02 55311.25 101606.43 88888.00 2007-04-28 14:10:19.000 118 42.10 55311.30 12231.73 88888.00 2007-04-28 14:10:19.125 118 42.17 55311.25 12231.58 88888.00 2007-04-28 14:10:19.250 118 42.08 55311.22 12231.62 88888.00 2007-04-28 14:10:19.375 118 42.10 55311.22 12231.67 88888.00 2007-04-28 14:10:19.500 118 42.15 55311.22 12231.67 88888.00 2007-04-28 14:10:19.625 118 42.12 55311.25 12231.75 88888.00 2007-04-28 14:10:19.750 118 42.12 55311.25 12231.75 88888.00 2007-04-28 14:10:19.875 118 42.10 55311.22 52454.43 88888.00 2007-04-28 14:10:20.000 118 42.10 55311.20 12231.70 88888.00 2007-04-28 14:10:20.125 118 42.10 55311.18 12231.75 88888.00 2007-04-28 14:10:20.250 118 42.08 55311.20 12231.73 88888.00 2007-04-28 14:10:20.375 118 42.10 55311.15 12231.65 88888.00 2007-04-28 14:10:20.500 118 42.10 55311.18 12231.60 88888.00 2007-04-28 14:10:20.625 118 42.08 55311.12 12231.60 88888.00 2007-04-28 14:10:20.750 118 42.05 55311.18 12231.65 88888.00 2007-04-28 14:10:20.875 118 42.02 55311.18 91776.02 88888.00 2007-04-28 14:10:21.000 118 42.05 55311.15 12231.52 88888.00 2007-04-28 14:10:21.125 118 42.08 55311.10 12231.55 88888.00 2007-04-28 14:10:21.250 118 42.12 55311.15 12231.60 88888.00 2007-04-28 14:10:21.375 118 42.17 55311.15 12231.52 88888.00 2007-04-28 14:10:21.500 118 42.12 55311.10 12231.45 88888.00 2007-04-28 14:10:21.625 118 42.02 55311.10 12231.50 88888.00 2007-04-28 14:10:21.750 118 42.10 55311.07 12231.48 88888.00 2007-04-28 14:10:21.875 118 42.12 55311.07 96691.23 88888.00 2007-04-28 14:10:22.000 118 42.10 55311.05 12231.42 88888.00 2007-04-28 14:10:22.125 118 42.10 55311.05 12231.40 88888.00 2007-04-28 14:10:22.250 118 42.12 55311.07 12231.38 88888.00 2007-04-28 14:10:22.375 118 42.17 55311.03 12231.48 88888.00 2007-04-28 14:10:22.500 118 42.23 55311.03 12231.48 88888.00 2007-04-28 14:10:22.625 118 42.25 55311.00 12231.40 88888.00 2007-04-28 14:10:22.750 118 42.25 55310.97 12231.40 88888.00 2007-04-28 14:10:22.875 118 42.33 55311.00 96691.23 88888.00 2007-04-28 14:10:23.000 118 42.27 55310.97 12231.38 88888.00 2007-04-28 14:10:23.125 118 42.27 55311.00 12231.42 88888.00 2007-04-28 14:10:23.250 118 42.20 55310.97 12231.40 88888.00 2007-04-28 14:10:23.375 118 42.15 55310.95 12231.48 88888.00 2007-04-28 14:10:23.500 118 42.15 55310.95 12231.52 88888.00 2007-04-28 14:10:23.625 118 42.23 55310.95 12231.58 88888.00 2007-04-28 14:10:23.750 118 42.23 55310.95 12231.52 88888.00 2007-04-28 14:10:23.875 118 42.20 55310.90 9856.02 88888.00 2007-04-28 14:10:24.000 118 42.17 55310.88 12231.52 88888.00 2007-04-28 14:10:24.125 118 42.25 55310.93 12231.48 88888.00 2007-04-28 14:10:24.250 118 42.20 55310.88 12231.48 88888.00 2007-04-28 14:10:24.375 118 42.20 55310.88 12231.48 88888.00 2007-04-28 14:10:24.500 118 42.23 55310.90 12231.42 88888.00 2007-04-28 14:10:24.625 118 42.20 55310.85 12231.42 88888.00 2007-04-28 14:10:24.750 118 42.20 55310.82 12231.48 88888.00 2007-04-28 14:10:24.875 118 42.23 55310.85 18048.03 88888.00 2007-04-28 14:10:25.000 118 42.27 55310.82 12231.42 88888.00 2007-04-28 14:10:25.125 118 42.33 55310.82 12231.42 88888.00 2007-04-28 14:10:25.250 118 42.33 55310.82 12231.45 88888.00 2007-04-28 14:10:25.375 118 42.35 55310.82 12231.48 88888.00 2007-04-28 14:10:25.500 118 42.38 55310.80 12231.45 88888.00 2007-04-28 14:10:25.625 118 42.40 55310.80 12231.42 88888.00 2007-04-28 14:10:25.750 118 42.40 55310.75 12231.40 88888.00 2007-04-28 14:10:25.875 118 42.40 55310.72 103244.82 88888.00 2007-04-28 14:10:26.000 118 42.50 55310.70 12231.40 88888.00 2007-04-28 14:10:26.125 118 42.48 55310.70 12231.40 88888.00 2007-04-28 14:10:26.250 118 42.52 55310.70 12231.42 88888.00 2007-04-28 14:10:26.375 118 42.55 55310.68 12231.38 88888.00 2007-04-28 14:10:26.500 118 42.55 55310.70 12231.35 88888.00 2007-04-28 14:10:26.625 118 42.55 55310.70 12231.30 88888.00 2007-04-28 14:10:26.750 118 42.58 55310.70 12231.27 88888.00 2007-04-28 14:10:26.875 118 42.58 55310.65 24601.62 88888.00 2007-04-28 14:10:27.000 118 42.60 55310.60 12231.33 88888.00 2007-04-28 14:10:27.125 118 42.60 55310.62 12231.25 88888.00 2007-04-28 14:10:27.250 118 42.48 55310.57 12231.25 88888.00 2007-04-28 14:10:27.375 118 42.48 55310.57 12231.20 88888.00 2007-04-28 14:10:27.500 118 42.48 55310.60 12231.17 88888.00 2007-04-28 14:10:27.625 118 42.45 55310.57 12231.25 88888.00 2007-04-28 14:10:27.750 118 42.45 55310.57 12231.25 88888.00 2007-04-28 14:10:27.875 118 42.48 55310.57 88499.23 88888.00 2007-04-28 14:10:28.000 118 42.45 55310.53 12231.30 88888.00 2007-04-28 14:10:28.125 118 42.50 55310.53 12231.38 88888.00 2007-04-28 14:10:28.250 118 42.42 55310.53 12231.40 88888.00 2007-04-28 14:10:28.375 118 42.42 55310.53 12231.35 88888.00 2007-04-28 14:10:28.500 118 42.38 55310.50 12231.40 88888.00 2007-04-28 14:10:28.625 118 42.38 55310.50 12231.45 88888.00 2007-04-28 14:10:28.750 118 42.35 55310.50 12231.52 88888.00 2007-04-28 14:10:28.875 118 42.30 55310.47 8217.62 88888.00 2007-04-28 14:10:29.000 118 42.30 55310.45 12231.45 88888.00 2007-04-28 14:10:29.125 118 42.25 55310.45 12231.45 88888.00 2007-04-28 14:10:29.250 118 42.27 55310.45 12231.55 88888.00 2007-04-28 14:10:29.375 118 42.27 55310.45 12231.62 88888.00 2007-04-28 14:10:29.500 118 42.27 55310.45 12231.58 88888.00 2007-04-28 14:10:29.625 118 42.27 55310.43 12231.58 88888.00 2007-04-28 14:10:29.750 118 42.25 55310.45 12231.60 88888.00 2007-04-28 14:10:29.875 118 42.25 55310.43 19686.42 88888.00 2007-04-28 14:10:30.000 118 42.25 55310.40 12231.67 88888.00 2007-04-28 14:10:30.125 118 42.27 55310.38 12231.65 88888.00 2007-04-28 14:10:30.250 118 42.35 55310.35 12231.70 88888.00 2007-04-28 14:10:30.375 118 42.35 55310.35 12231.62 88888.00 2007-04-28 14:10:30.500 118 42.38 55310.38 12231.70 88888.00 2007-04-28 14:10:30.625 118 42.45 55310.40 12231.75 88888.00 2007-04-28 14:10:30.750 118 42.48 55310.35 12231.70 88888.00 2007-04-28 14:10:30.875 118 42.50 55310.35 99968.02 88888.00 2007-04-28 14:10:31.000 118 42.58 55310.30 12231.65 88888.00 2007-04-28 14:10:31.125 118 42.65 55310.35 12231.67 88888.00 2007-04-28 14:10:31.250 118 42.60 55310.28 12231.75 88888.00 2007-04-28 14:10:31.375 118 42.67 55310.25 12231.80 88888.00 2007-04-28 14:10:31.500 118 42.83 55310.28 12231.67 88888.00 2007-04-28 14:10:31.625 118 42.80 55310.28 12231.52 88888.00 2007-04-28 14:10:31.750 118 42.70 55310.22 12231.50 88888.00 2007-04-28 14:10:31.875 118 42.75 55310.22 13132.83 88888.00 2007-04-28 14:10:32.000 118 42.90 55310.20 12231.60 88888.00 2007-04-28 14:10:32.125 118 42.90 55310.18 12231.55 88888.00 2007-04-28 14:10:32.250 118 42.98 55310.22 12231.55 88888.00 2007-04-28 14:10:32.375 118 43.05 55310.22 12231.52 88888.00 2007-04-28 14:10:32.500 118 43.08 55310.18 12231.60 88888.00 2007-04-28 14:10:32.625 118 43.02 55310.18 12231.58 88888.00 2007-04-28 14:10:32.750 118 43.05 55310.20 12231.52 88888.00 2007-04-28 14:10:32.875 118 43.05 55310.20 42624.03 88888.00 2007-04-28 14:10:33.000 118 43.05 55310.20 12231.50 88888.00 2007-04-28 14:10:33.125 118 43.02 55310.18 12231.45 88888.00 2007-04-28 14:10:33.250 118 43.10 55310.20 12231.48 88888.00 2007-04-28 14:10:33.375 118 43.12 55310.22 12231.42 88888.00 2007-04-28 14:10:33.500 118 43.05 55310.20 12231.45 88888.00 2007-04-28 14:10:33.625 118 42.98 55310.15 12231.48 88888.00 2007-04-28 14:10:33.750 118 43.05 55310.18 12231.52 88888.00 2007-04-28 14:10:33.875 118 43.05 55310.18 4940.82 88888.00 2007-04-28 14:10:34.000 118 43.00 55310.18 12231.40 88888.00 2007-04-28 14:10:34.125 118 42.92 55310.18 12231.35 88888.00 2007-04-28 14:10:34.250 118 42.98 55310.12 12231.38 88888.00 2007-04-28 14:10:34.375 118 42.95 55310.18 12231.42 88888.00 2007-04-28 14:10:34.500 118 42.88 55310.15 12231.45 88888.00 2007-04-28 14:10:34.625 118 42.77 55310.12 12231.42 88888.00 2007-04-28 14:10:34.750 118 42.70 55310.12 12231.48 88888.00 2007-04-28 14:10:34.875 118 42.67 55310.10 50816.03 88888.00 2007-04-28 14:10:35.000 118 42.65 55310.07 12231.50 88888.00 2007-04-28 14:10:35.125 118 42.60 55310.10 12231.52 88888.00 2007-04-28 14:10:35.250 118 42.55 55310.12 12231.60 88888.00 2007-04-28 14:10:35.375 118 42.60 55310.12 12231.67 88888.00 2007-04-28 14:10:35.500 118 42.62 55310.12 12231.73 88888.00 2007-04-28 14:10:35.625 118 42.60 55310.15 12231.67 88888.00 2007-04-28 14:10:35.750 118 42.50 55310.12 12231.70 88888.00 2007-04-28 14:10:35.875 118 42.50 55310.12 40985.62 88888.00 2007-04-28 14:10:36.000 118 42.48 55310.10 12231.83 88888.00 2007-04-28 14:10:36.125 118 42.50 55310.07 12231.85 88888.00 2007-04-28 14:10:36.250 118 42.48 55310.05 12231.95 88888.00 2007-04-28 14:10:36.375 118 42.52 55310.05 12232.00 88888.00 2007-04-28 14:10:36.500 118 42.55 55310.03 12231.95 88888.00 2007-04-28 14:10:36.625 118 42.48 55310.00 12231.98 88888.00 2007-04-28 14:10:36.750 118 42.48 55309.95 12231.98 88888.00 2007-04-28 14:10:36.875 118 42.50 55309.95 204825.62 88888.00 2007-04-28 14:10:37.000 118 42.52 55309.95 12232.08 88888.00 2007-04-28 14:10:37.125 118 42.48 55309.97 12232.10 88888.00 2007-04-28 14:10:37.250 118 42.50 55309.95 12232.23 88888.00 2007-04-28 14:10:37.375 118 42.58 55309.95 12232.33 88888.00 2007-04-28 14:10:37.500 118 42.62 55309.95 12232.35 88888.00 2007-04-28 14:10:37.625 118 42.65 55309.90 12232.35 88888.00 2007-04-28 14:10:37.750 118 42.67 55309.90 12232.35 88888.00 2007-04-28 14:10:37.875 118 42.70 55309.90 25.62 88888.00 2007-04-28 14:10:38.000 118 42.70 55309.90 12232.40 88888.00 2007-04-28 14:10:38.125 118 42.73 55309.88 12232.45 88888.00 2007-04-28 14:10:38.250 118 42.77 55309.88 12232.42 88888.00 2007-04-28 14:10:38.375 118 42.77 55309.82 12232.40 88888.00 2007-04-28 14:10:38.500 118 42.77 55309.80 12232.42 88888.00 2007-04-28 14:10:38.625 118 42.80 55309.80 12232.58 88888.00 2007-04-28 14:10:38.750 118 42.88 55309.80 12232.67 88888.00 2007-04-28 14:10:38.875 118 42.92 55309.75 36070.43 88888.00 2007-04-28 14:10:39.000 118 42.83 55309.75 12232.75 88888.00 2007-04-28 14:10:39.125 118 42.90 55309.75 12232.83 88888.00 2007-04-28 14:10:39.250 118 42.98 55309.75 12232.85 88888.00 2007-04-28 14:10:39.375 118 43.00 55309.72 12232.85 88888.00 2007-04-28 14:10:39.500 118 43.05 55309.68 12232.85 88888.00 2007-04-28 14:10:39.625 118 43.00 55309.65 12232.88 88888.00 2007-04-28 14:10:39.750 118 42.95 55309.62 12232.98 88888.00 2007-04-28 14:10:39.875 118 42.95 55309.62 50816.03 88888.00 2007-04-28 14:10:40.000 118 43.02 55309.62 12233.10 88888.00 2007-04-28 14:10:40.125 118 43.05 55309.62 12233.10 88888.00 2007-04-28 14:10:40.250 118 43.05 55309.62 12233.10 88888.00 2007-04-28 14:10:40.375 118 43.10 55309.60 12233.08 88888.00 2007-04-28 14:10:40.500 118 43.10 55309.55 12233.05 88888.00 2007-04-28 14:10:40.625 118 43.10 55309.55 12233.02 88888.00 2007-04-28 14:10:40.750 118 43.10 55309.50 12232.98 88888.00 2007-04-28 14:10:40.875 118 43.08 55309.53 49177.62 88888.00 2007-04-28 14:10:41.000 118 43.17 55309.55 12233.20 88888.00 2007-04-28 14:10:41.125 118 43.20 55309.50 12233.20 88888.00 2007-04-28 14:10:41.250 118 43.17 55309.53 12233.23 88888.00 2007-04-28 14:10:41.375 118 43.23 55309.50 12233.23 88888.00 2007-04-28 14:10:41.500 118 43.23 55309.47 12233.27 88888.00 2007-04-28 14:10:41.625 118 43.23 55309.45 12233.48 88888.00 2007-04-28 14:10:41.750 118 43.30 55309.53 12233.58 88888.00 2007-04-28 14:10:41.875 118 43.33 55309.50 24601.62 88888.00 2007-04-28 14:10:42.000 118 43.30 55309.45 12233.50 88888.00 2007-04-28 14:10:42.125 118 43.20 55309.43 12233.52 88888.00 2007-04-28 14:10:42.250 118 43.17 55309.40 12233.58 88888.00 2007-04-28 14:10:42.375 118 43.12 55309.43 12233.60 88888.00 2007-04-28 14:10:42.500 118 43.10 55309.43 12233.70 88888.00 2007-04-28 14:10:42.625 118 43.17 55309.38 12233.77 88888.00 2007-04-28 14:10:42.750 118 43.17 55309.35 12233.80 88888.00 2007-04-28 14:10:42.875 118 43.20 55309.30 176972.83 88888.00 2007-04-28 14:10:43.000 118 43.12 55309.30 12234.00 88888.00 2007-04-28 14:10:43.125 118 43.15 55309.32 12234.08 88888.00 2007-04-28 14:10:43.250 118 43.08 55309.32 12234.08 88888.00 2007-04-28 14:10:43.375 118 43.05 55309.32 12234.12 88888.00 2007-04-28 14:10:43.500 118 43.05 55309.30 12234.15 88888.00 2007-04-28 14:10:43.625 118 43.00 55309.30 12234.20 88888.00 2007-04-28 14:10:43.750 118 43.00 55309.30 12234.25 88888.00 2007-04-28 14:10:43.875 118 42.98 55309.30 25.62 88888.00 2007-04-28 14:10:44.000 118 42.90 55309.28 12234.30 88888.00 2007-04-28 14:10:44.125 118 42.92 55309.25 12234.35 88888.00 2007-04-28 14:10:44.250 118 42.83 55309.22 12234.40 88888.00 2007-04-28 14:10:44.375 118 42.83 55309.20 12234.50 88888.00 2007-04-28 14:10:44.500 118 42.83 55309.22 12234.60 88888.00 2007-04-28 14:10:44.625 118 42.83 55309.20 12234.62 88888.00 2007-04-28 14:10:44.750 118 42.90 55309.20 12234.70 88888.00 2007-04-28 14:10:44.875 118 42.92 55309.18 95052.82 88888.00 2007-04-28 14:10:45.000 118 42.92 55309.15 12234.80 88888.00 2007-04-28 14:10:45.125 118 42.88 55309.15 12234.70 88888.00 2007-04-28 14:10:45.250 118 42.83 55309.18 12234.70 88888.00 2007-04-28 14:10:45.375 118 42.80 55309.15 12234.73 88888.00 2007-04-28 14:10:45.500 118 42.80 55309.18 12234.70 88888.00 2007-04-28 14:10:45.625 118 42.83 55309.20 12234.73 88888.00 2007-04-28 14:10:45.750 118 42.83 55309.20 12234.77 88888.00 2007-04-28 14:10:45.875 118 42.77 55309.18 26240.03 88888.00 2007-04-28 14:10:46.000 118 42.65 55309.15 12234.77 88888.00 2007-04-28 14:10:46.125 118 42.55 55309.18 12234.75 88888.00 2007-04-28 14:10:46.250 118 42.58 55309.18 12234.75 88888.00 2007-04-28 14:10:46.375 118 42.55 55309.20 12234.73 88888.00 2007-04-28 14:10:46.500 118 42.50 55309.18 12234.70 88888.00 2007-04-28 14:10:46.625 118 42.45 55309.18 12234.62 88888.00 2007-04-28 14:10:46.750 118 42.40 55309.18 12234.60 88888.00 2007-04-28 14:10:46.875 118 42.33 55309.20 55731.22 88888.00 2007-04-28 14:10:47.000 118 42.38 55309.18 12234.55 88888.00 2007-04-28 14:10:47.125 118 42.27 55309.18 12234.58 88888.00 2007-04-28 14:10:47.250 118 42.20 55309.22 12234.52 88888.00 2007-04-28 14:10:47.375 118 42.17 55309.22 12234.55 88888.00 2007-04-28 14:10:47.500 118 42.12 55309.20 12234.52 88888.00 2007-04-28 14:10:47.625 118 42.12 55309.18 12234.52 88888.00 2007-04-28 14:10:47.750 118 42.05 55309.20 12234.50 88888.00 2007-04-28 14:10:47.875 118 42.02 55309.25 22963.22 88888.00 2007-04-28 14:10:48.000 118 42.02 55309.28 12234.45 88888.00 2007-04-28 14:10:48.125 118 41.98 55309.25 12234.38 88888.00 2007-04-28 14:10:48.250 118 41.85 55309.25 12234.38 88888.00 2007-04-28 14:10:48.375 118 41.80 55309.25 12234.33 88888.00 2007-04-28 14:10:48.500 118 41.73 55309.25 12234.25 88888.00 2007-04-28 14:10:48.625 118 41.70 55309.20 12234.17 88888.00 2007-04-28 14:10:48.750 118 41.67 55309.22 12234.20 88888.00 2007-04-28 14:10:48.875 118 41.60 55309.25 18048.03 88888.00 2007-04-28 14:10:49.000 118 41.60 55309.25 12234.10 88888.00 2007-04-28 14:10:49.125 118 41.52 55309.28 12234.05 88888.00 2007-04-28 14:10:49.250 118 41.55 55309.28 12234.10 88888.00 2007-04-28 14:10:49.375 118 41.55 55309.30 12234.10 88888.00 2007-04-28 14:10:49.500 118 41.55 55309.32 12234.10 88888.00 2007-04-28 14:10:49.625 118 41.48 55309.35 12234.02 88888.00 2007-04-28 14:10:49.750 118 41.38 55309.28 12234.00 88888.00 2007-04-28 14:10:49.875 118 41.42 55309.30 -40934.38 88888.00 2007-04-28 14:10:50.000 118 41.42 55309.32 12233.95 88888.00 2007-04-28 14:10:50.125 118 41.35 55309.32 12233.92 88888.00 2007-04-28 14:10:50.250 118 41.25 55309.32 12233.95 88888.00 2007-04-28 14:10:50.375 118 41.25 55309.32 12233.98 88888.00 2007-04-28 14:10:50.500 118 41.27 55309.32 12233.95 88888.00 2007-04-28 14:10:50.625 118 41.27 55309.35 12233.92 88888.00 2007-04-28 14:10:50.750 118 41.25 55309.32 12233.85 88888.00 2007-04-28 14:10:50.875 118 41.20 55309.30 27878.42 88888.00 2007-04-28 14:10:51.000 118 41.10 55309.28 12233.80 88888.00 2007-04-28 14:10:51.125 118 41.12 55309.25 12233.77 88888.00 2007-04-28 14:10:51.250 118 41.12 55309.30 12233.85 88888.00 2007-04-28 14:10:51.375 118 41.17 55309.38 12233.88 88888.00 2007-04-28 14:10:51.500 118 41.15 55309.40 12233.77 88888.00 2007-04-28 14:10:51.625 118 41.05 55309.38 12233.75 88888.00 2007-04-28 14:10:51.750 118 41.08 55309.38 12233.75 88888.00 2007-04-28 14:10:51.875 118 41.15 55309.43 45900.82 88888.00 2007-04-28 14:10:52.000 118 41.23 55309.40 12233.83 88888.00 2007-04-28 14:10:52.125 118 41.25 55309.40 12233.80 88888.00 2007-04-28 14:10:52.250 118 41.17 55309.43 12233.77 88888.00 2007-04-28 14:10:52.375 118 41.17 55309.40 12233.70 88888.00 2007-04-28 14:10:52.500 118 41.17 55309.38 12233.67 88888.00 2007-04-28 14:10:52.625 118 41.17 55309.35 12233.70 88888.00 2007-04-28 14:10:52.750 118 41.23 55309.32 12233.67 88888.00 2007-04-28 14:10:52.875 118 41.23 55309.32 49177.62 88888.00 2007-04-28 14:10:53.000 118 41.25 55309.32 12233.62 88888.00 2007-04-28 14:10:53.125 118 41.30 55309.32 12233.62 88888.00 2007-04-28 14:10:53.250 118 41.30 55309.35 12233.60 88888.00 2007-04-28 14:10:53.375 118 41.27 55309.35 12233.58 88888.00 2007-04-28 14:10:53.500 118 41.35 55309.35 12233.58 88888.00 2007-04-28 14:10:53.625 118 41.33 55309.32 12233.52 88888.00 2007-04-28 14:10:53.750 118 41.35 55309.35 12233.45 88888.00 2007-04-28 14:10:53.875 118 41.30 55309.35 39347.22 88888.00 2007-04-28 14:10:54.000 118 41.33 55309.32 12233.35 88888.00 2007-04-28 14:10:54.125 118 41.33 55309.32 12233.23 88888.00 2007-04-28 14:10:54.250 118 41.33 55309.30 12233.25 88888.00 2007-04-28 14:10:54.375 118 41.25 55309.32 12233.27 88888.00 2007-04-28 14:10:54.500 118 41.25 55309.32 12233.20 88888.00 2007-04-28 14:10:54.625 118 41.27 55309.30 12233.20 88888.00 2007-04-28 14:10:54.750 118 41.30 55309.38 12233.25 88888.00 2007-04-28 14:10:54.875 118 41.30 55309.40 49177.62 88888.00 2007-04-28 14:10:55.000 118 41.27 55309.32 12233.23 88888.00 2007-04-28 14:10:55.125 118 41.25 55309.32 12233.25 88888.00 2007-04-28 14:10:55.250 118 41.30 55309.32 12233.17 88888.00 2007-04-28 14:10:55.375 118 41.27 55309.28 12233.20 88888.00 2007-04-28 14:10:55.500 118 41.27 55309.28 12233.30 88888.00 2007-04-28 14:10:55.625 118 41.25 55309.25 12233.30 88888.00 2007-04-28 14:10:55.750 118 41.20 55309.25 12233.27 88888.00 2007-04-28 14:10:55.875 118 41.20 55309.25 -1612.78 88888.00 2007-04-28 14:10:56.000 118 41.20 55309.25 12233.20 88888.00 2007-04-28 14:10:56.125 118 41.23 55309.25 12233.25 88888.00 2007-04-28 14:10:56.250 118 41.27 55309.22 12233.27 88888.00 2007-04-28 14:10:56.375 118 41.27 55309.25 12233.35 88888.00 2007-04-28 14:10:56.500 118 41.25 55309.20 12233.40 88888.00 2007-04-28 14:10:56.625 118 41.27 55309.20 12233.48 88888.00 2007-04-28 14:10:56.750 118 41.27 55309.22 12233.42 88888.00 2007-04-28 14:10:56.875 118 41.27 55309.18 -16358.38 88888.00 2007-04-28 14:10:57.000 118 41.30 55309.20 12233.50 88888.00 2007-04-28 14:10:57.125 118 41.35 55309.18 12233.50 88888.00 2007-04-28 14:10:57.250 118 41.40 55309.18 12233.50 88888.00 2007-04-28 14:10:57.375 118 41.35 55309.18 12233.52 88888.00 2007-04-28 14:10:57.500 118 41.40 55309.18 12233.55 88888.00 2007-04-28 14:10:57.625 118 41.48 55309.20 12233.52 88888.00 2007-04-28 14:10:57.750 118 41.52 55309.18 12233.42 88888.00 2007-04-28 14:10:57.875 118 41.55 55309.18 -39295.97 88888.00 2007-04-28 14:10:58.000 118 41.60 55309.15 12233.40 88888.00 2007-04-28 14:10:58.125 118 41.62 55309.10 12233.40 88888.00 2007-04-28 14:10:58.250 118 41.67 55309.12 12233.50 88888.00 2007-04-28 14:10:58.375 118 41.70 55309.12 12233.52 88888.00 2007-04-28 14:10:58.500 118 41.75 55309.10 12233.58 88888.00 2007-04-28 14:10:58.625 118 41.75 55309.10 12233.62 88888.00 2007-04-28 14:10:58.750 118 41.83 55309.07 12233.65 88888.00 2007-04-28 14:10:58.875 118 41.95 55309.07 -45849.57 88888.00 2007-04-28 14:10:59.000 118 42.00 55309.03 12233.65 88888.00 2007-04-28 14:10:59.125 118 42.05 55309.05 12233.60 88888.00 2007-04-28 14:10:59.250 118 42.08 55309.03 12233.62 88888.00 2007-04-28 14:10:59.375 118 42.08 55309.03 12233.73 88888.00 2007-04-28 14:10:59.500 118 42.10 55309.00 12233.77 88888.00 2007-04-28 14:10:59.625 118 42.20 55309.00 12233.83 88888.00 2007-04-28 14:10:59.750 118 42.33 55309.00 12233.80 88888.00 2007-04-28 14:10:59.875 118 42.35 55308.97 -45849.57 88888.00 2007-04-28 14:11:00.000 118 42.38 55308.95 12233.85 88888.00 2007-04-28 14:11:00.125 118 42.48 55308.97 12233.88 88888.00 2007-04-28 14:11:00.250 118 42.55 55308.95 12233.90 88888.00 2007-04-28 14:11:00.375 118 42.62 55308.95 12233.92 88888.00 2007-04-28 14:11:00.500 118 42.70 55308.95 12233.90 88888.00 2007-04-28 14:11:00.625 118 42.65 55309.00 12233.85 88888.00 2007-04-28 14:11:00.750 118 42.62 55309.00 12233.85 88888.00 2007-04-28 14:11:00.875 118 42.65 55308.95 -60595.18 88888.00 2007-04-28 14:11:01.000 118 42.65 55308.90 12233.83 88888.00 2007-04-28 14:11:01.125 118 42.67 55308.90 12233.80 88888.00 2007-04-28 14:11:01.250 118 42.65 55308.90 12233.88 88888.00 2007-04-28 14:11:01.375 118 42.65 55308.90 12233.88 88888.00 2007-04-28 14:11:01.500 118 42.62 55308.90 12233.85 88888.00 2007-04-28 14:11:01.625 118 42.60 55308.88 12233.88 88888.00 2007-04-28 14:11:01.750 118 42.58 55308.85 12233.98 88888.00 2007-04-28 14:11:01.875 118 42.58 55308.85 -50764.78 88888.00 2007-04-28 14:11:02.000 118 42.55 55308.82 12234.02 88888.00 2007-04-28 14:11:02.125 118 42.52 55308.85 12234.08 88888.00 2007-04-28 14:11:02.250 118 42.52 55308.88 12234.05 88888.00 2007-04-28 14:11:02.375 118 42.55 55308.85 12234.10 88888.00 2007-04-28 14:11:02.500 118 42.62 55308.85 12234.15 88888.00 2007-04-28 14:11:02.625 118 42.60 55308.82 12234.12 88888.00 2007-04-28 14:11:02.750 118 42.55 55308.85 12234.08 88888.00 2007-04-28 14:11:02.875 118 42.50 55308.88 -52403.18 88888.00 2007-04-28 14:11:03.000 118 42.48 55308.88 12234.02 88888.00 2007-04-28 14:11:03.125 118 42.52 55308.85 12234.05 88888.00 2007-04-28 14:11:03.250 118 42.48 55308.82 12234.12 88888.00 2007-04-28 14:11:03.375 118 42.48 55308.82 12234.10 88888.00 2007-04-28 14:11:03.500 118 42.45 55308.85 12234.15 88888.00 2007-04-28 14:11:03.625 118 42.55 55308.85 12234.20 88888.00 2007-04-28 14:11:03.750 118 42.55 55308.85 12234.15 88888.00 2007-04-28 14:11:03.875 118 42.52 55308.80 -50764.78 88888.00 2007-04-28 14:11:04.000 118 42.50 55308.80 12234.20 88888.00 2007-04-28 14:11:04.125 118 42.55 55308.82 12234.15 88888.00 2007-04-28 14:11:04.250 118 42.55 55308.85 12234.15 88888.00 2007-04-28 14:11:04.375 118 42.55 55308.85 12234.15 88888.00 2007-04-28 14:11:04.500 118 42.45 55308.82 12234.20 88888.00 2007-04-28 14:11:04.625 118 42.50 55308.85 12234.23 88888.00 2007-04-28 14:11:04.750 118 42.48 55308.85 12234.30 88888.00 2007-04-28 14:11:04.875 118 42.48 55308.82 -40934.38 88888.00 2007-04-28 14:11:05.000 118 42.42 55308.82 12234.27 88888.00 2007-04-28 14:11:05.125 118 42.40 55308.85 12234.23 88888.00 2007-04-28 14:11:05.250 118 42.42 55308.85 12234.15 88888.00 2007-04-28 14:11:05.375 118 42.40 55308.80 12234.10 88888.00 2007-04-28 14:11:05.500 118 42.35 55308.82 12234.15 88888.00 2007-04-28 14:11:05.625 118 42.42 55308.85 12234.23 88888.00 2007-04-28 14:11:05.750 118 42.48 55308.90 12234.33 88888.00 2007-04-28 14:11:05.875 118 42.42 55308.90 -54041.57 88888.00 2007-04-28 14:11:06.000 118 42.38 55308.90 12234.10 88888.00 2007-04-28 14:11:06.125 118 42.35 55308.95 12234.05 88888.00 2007-04-28 14:11:06.250 118 42.38 55308.97 12234.08 88888.00 2007-04-28 14:11:06.375 118 42.38 55308.90 12234.05 88888.00 2007-04-28 14:11:06.500 118 42.38 55308.88 12233.98 88888.00 2007-04-28 14:11:06.625 118 42.35 55308.88 12233.85 88888.00 2007-04-28 14:11:06.750 118 42.33 55308.88 12233.77 88888.00 2007-04-28 14:11:06.875 118 42.30 55308.90 -24550.38 88888.00 2007-04-28 14:11:07.000 118 42.25 55308.90 12233.80 88888.00 2007-04-28 14:11:07.125 118 42.25 55308.90 12233.73 88888.00 2007-04-28 14:11:07.250 118 42.17 55308.93 12233.75 88888.00 2007-04-28 14:11:07.375 118 42.17 55308.95 12233.65 88888.00 2007-04-28 14:11:07.500 118 42.12 55308.95 12233.52 88888.00 2007-04-28 14:11:07.625 118 42.10 55308.95 12233.48 88888.00 2007-04-28 14:11:07.750 118 42.02 55308.95 12233.50 88888.00 2007-04-28 14:11:07.875 118 42.00 55308.95 29516.83 88888.00 2007-04-28 14:11:08.000 118 42.02 55308.97 12233.60 88888.00 2007-04-28 14:11:08.125 118 42.00 55308.97 12233.42 88888.00 2007-04-28 14:11:08.250 118 41.90 55308.97 12233.42 88888.00 2007-04-28 14:11:08.375 118 41.83 55308.95 12233.42 88888.00 2007-04-28 14:11:08.500 118 41.83 55309.03 12233.40 88888.00 2007-04-28 14:11:08.625 118 41.85 55309.05 12233.35 88888.00 2007-04-28 14:11:08.750 118 41.75 55309.05 12233.27 88888.00 2007-04-28 14:11:08.875 118 41.70 55309.03 31155.22 88888.00 2007-04-28 14:11:09.000 118 41.67 55309.05 12233.25 88888.00 2007-04-28 14:11:09.125 118 41.65 55309.10 12233.17 88888.00 2007-04-28 14:11:09.250 118 41.58 55309.05 12233.17 88888.00 2007-04-28 14:11:09.375 118 41.58 55309.05 12233.12 88888.00 2007-04-28 14:11:09.500 118 41.60 55309.05 12233.10 88888.00 2007-04-28 14:11:09.625 118 41.60 55309.07 12233.02 88888.00 2007-04-28 14:11:09.750 118 41.55 55309.05 12233.10 88888.00 2007-04-28 14:11:09.875 118 41.58 55309.10 -31103.97 88888.00 2007-04-28 14:11:10.000 118 41.58 55309.10 12232.98 88888.00 2007-04-28 14:11:10.125 118 41.52 55309.07 12232.95 88888.00 2007-04-28 14:11:10.250 118 41.45 55309.07 12232.95 88888.00 2007-04-28 14:11:10.375 118 41.42 55309.07 12232.98 88888.00 2007-04-28 14:11:10.500 118 41.42 55309.07 12232.98 88888.00 2007-04-28 14:11:10.625 118 41.40 55309.05 12233.02 88888.00 2007-04-28 14:11:10.750 118 41.38 55309.03 12233.00 88888.00 2007-04-28 14:11:10.875 118 41.38 55309.05 -39295.97 88888.00 2007-04-28 14:11:11.000 118 41.42 55309.10 12232.98 88888.00 2007-04-28 14:11:11.125 118 41.42 55309.10 12232.98 88888.00 2007-04-28 14:11:11.250 118 41.42 55309.12 12232.90 88888.00 2007-04-28 14:11:11.375 118 41.42 55309.10 12232.90 88888.00 2007-04-28 14:11:11.500 118 41.45 55309.07 12232.85 88888.00 2007-04-28 14:11:11.625 118 41.45 55309.07 12232.83 88888.00 2007-04-28 14:11:11.750 118 41.52 55309.07 12232.80 88888.00 2007-04-28 14:11:11.875 118 41.52 55309.10 -24550.38 88888.00 2007-04-28 14:11:12.000 118 41.55 55309.10 12232.77 88888.00 2007-04-28 14:11:12.125 118 41.58 55309.12 12232.77 88888.00 2007-04-28 14:11:12.250 118 41.55 55309.10 12232.73 88888.00 2007-04-28 14:11:12.375 118 41.58 55309.12 12232.58 88888.00 2007-04-28 14:11:12.500 118 41.58 55309.07 12232.48 88888.00 2007-04-28 14:11:12.625 118 41.62 55309.10 12232.52 88888.00 2007-04-28 14:11:12.750 118 41.67 55309.12 12232.58 88888.00 2007-04-28 14:11:12.875 118 41.67 55309.10 22963.22 88888.00 2007-04-28 14:11:13.000 118 41.70 55309.10 12232.60 88888.00 2007-04-28 14:11:13.125 118 41.67 55309.12 12232.45 88888.00 2007-04-28 14:11:13.250 118 41.60 55309.12 12232.40 88888.00 2007-04-28 14:11:13.375 118 41.58 55309.10 12232.38 88888.00 2007-04-28 14:11:13.500 118 41.58 55309.10 12232.35 88888.00 2007-04-28 14:11:13.625 118 41.60 55309.10 12232.38 88888.00 2007-04-28 14:11:13.750 118 41.58 55309.12 12232.25 88888.00 2007-04-28 14:11:13.875 118 41.52 55309.12 -22911.97 88888.00 2007-04-28 14:11:14.000 118 41.48 55309.12 12232.27 88888.00 2007-04-28 14:11:14.125 118 41.45 55309.12 12232.27 88888.00 2007-04-28 14:11:14.250 118 41.48 55309.12 12232.25 88888.00 2007-04-28 14:11:14.375 118 41.48 55309.12 12232.20 88888.00 2007-04-28 14:11:14.500 118 41.48 55309.15 12232.08 88888.00 2007-04-28 14:11:14.625 118 41.42 55309.12 12232.02 88888.00 2007-04-28 14:11:14.750 118 41.33 55309.12 12232.02 88888.00 2007-04-28 14:11:14.875 118 41.30 55309.12 -4889.57 88888.00 2007-04-28 14:11:15.000 118 41.27 55309.15 12232.08 88888.00 2007-04-28 14:11:15.125 118 41.33 55309.18 12232.02 88888.00 2007-04-28 14:11:15.250 118 41.27 55309.20 12232.00 88888.00 2007-04-28 14:11:15.375 118 41.20 55309.18 12231.92 88888.00 2007-04-28 14:11:15.500 118 41.12 55309.15 12231.90 88888.00 2007-04-28 14:11:15.625 118 41.08 55309.12 12231.85 88888.00 2007-04-28 14:11:15.750 118 41.02 55309.10 12231.77 88888.00 2007-04-28 14:11:15.875 118 41.05 55309.18 -42572.78 88888.00 2007-04-28 14:11:16.000 118 41.08 55309.20 12231.73 88888.00 2007-04-28 14:11:16.125 118 41.05 55309.22 12231.67 88888.00 2007-04-28 14:11:16.250 118 40.98 55309.20 12231.67 88888.00 2007-04-28 14:11:16.375 118 40.92 55309.18 12231.60 88888.00 2007-04-28 14:11:16.500 118 40.88 55309.15 12231.62 88888.00 2007-04-28 14:11:16.625 118 40.83 55309.15 12231.58 88888.00 2007-04-28 14:11:16.750 118 40.83 55309.15 12231.55 88888.00 2007-04-28 14:11:16.875 118 40.77 55309.18 -76979.18 88888.00 2007-04-28 14:11:17.000 118 40.73 55309.15 12231.62 88888.00 2007-04-28 14:11:17.125 118 40.67 55309.18 12231.58 88888.00 2007-04-28 14:11:17.250 118 40.65 55309.15 12231.60 88888.00 2007-04-28 14:11:17.375 118 40.65 55309.18 12231.58 88888.00 2007-04-28 14:11:17.500 118 40.58 55309.15 12231.58 88888.00 2007-04-28 14:11:17.625 118 40.58 55309.15 12231.58 88888.00 2007-04-28 14:11:17.750 118 40.58 55309.20 12231.62 88888.00 2007-04-28 14:11:17.875 118 40.50 55309.22 -14719.98 88888.00 2007-04-28 14:11:18.000 118 40.45 55309.18 12231.52 88888.00 2007-04-28 14:11:18.125 118 40.42 55309.20 12231.48 88888.00 2007-04-28 14:11:18.250 118 40.35 55309.18 12231.50 88888.00 2007-04-28 14:11:18.375 118 40.35 55309.18 12231.52 88888.00 2007-04-28 14:11:18.500 118 40.40 55309.20 12231.48 88888.00 2007-04-28 14:11:18.625 118 40.30 55309.18 12231.50 88888.00 2007-04-28 14:11:18.750 118 40.25 55309.18 12231.50 88888.00 2007-04-28 14:11:18.875 118 40.30 55309.20 -27827.17 88888.00 2007-04-28 14:11:19.000 118 40.33 55309.20 12231.52 88888.00 2007-04-28 14:11:19.125 118 40.33 55309.18 12231.55 88888.00 2007-04-28 14:11:19.250 118 40.30 55309.15 12231.65 88888.00 2007-04-28 14:11:19.375 118 40.33 55309.15 12231.65 88888.00 2007-04-28 14:11:19.500 118 40.33 55309.15 12231.62 88888.00 2007-04-28 14:11:19.625 118 40.35 55309.12 12231.52 88888.00 2007-04-28 14:11:19.750 118 40.35 55309.12 12231.52 88888.00 2007-04-28 14:11:19.875 118 40.38 55309.10 -6527.98 88888.00 2007-04-28 14:11:20.000 118 40.40 55309.10 12231.52 88888.00 2007-04-28 14:11:20.125 118 40.40 55309.12 12231.55 88888.00 2007-04-28 14:11:20.250 118 40.45 55309.12 12231.60 88888.00 2007-04-28 14:11:20.375 118 40.48 55309.12 12231.58 88888.00 2007-04-28 14:11:20.500 118 40.45 55309.10 12231.60 88888.00 2007-04-28 14:11:20.625 118 40.48 55309.12 12231.60 88888.00 2007-04-28 14:11:20.750 118 40.50 55309.15 12231.65 88888.00 2007-04-28 14:11:20.875 118 40.50 55309.15 -16358.38 88888.00 2007-04-28 14:11:21.000 118 40.50 55309.12 12231.80 88888.00 2007-04-28 14:11:21.125 118 40.50 55309.12 12231.75 88888.00 2007-04-28 14:11:21.250 118 40.45 55309.15 12231.77 88888.00 2007-04-28 14:11:21.375 118 40.50 55309.12 12231.75 88888.00 2007-04-28 14:11:21.500 118 40.50 55309.15 12231.85 88888.00 2007-04-28 14:11:21.625 118 40.50 55309.15 12231.92 88888.00 2007-04-28 14:11:21.750 118 40.58 55309.10 12231.90 88888.00 2007-04-28 14:11:21.875 118 40.58 55309.07 -9804.77 88888.00 2007-04-28 14:11:22.000 118 40.52 55309.05 12231.80 88888.00 2007-04-28 14:11:22.125 118 40.52 55309.05 12231.83 88888.00 2007-04-28 14:11:22.250 118 40.55 55309.07 12231.92 88888.00 2007-04-28 14:11:22.375 118 40.62 55309.05 12231.98 88888.00 2007-04-28 14:11:22.500 118 40.67 55309.07 12232.00 88888.00 2007-04-28 14:11:22.625 118 40.70 55309.05 12231.95 88888.00 2007-04-28 14:11:22.750 118 40.70 55309.00 12231.98 88888.00 2007-04-28 14:11:22.875 118 40.75 55308.97 -199859.1788888.00 2007-04-28 14:11:23.000 118 40.80 55308.97 12232.02 88888.00 2007-04-28 14:11:23.125 118 40.83 55308.95 12232.12 88888.00 2007-04-28 14:11:23.250 118 40.85 55308.95 12232.15 88888.00 2007-04-28 14:11:23.375 118 40.88 55308.95 12232.17 88888.00 2007-04-28 14:11:23.500 118 40.92 55308.95 12232.23 88888.00 2007-04-28 14:11:23.625 118 40.98 55308.90 12232.17 88888.00 2007-04-28 14:11:23.750 118 41.00 55308.88 12232.20 88888.00 2007-04-28 14:11:23.875 118 41.12 55308.90 -13081.58 88888.00 2007-04-28 14:11:24.000 118 41.17 55308.88 12232.23 88888.00 2007-04-28 14:11:24.125 118 41.23 55308.88 12232.27 88888.00 2007-04-28 14:11:24.250 118 41.23 55308.90 12232.40 88888.00 2007-04-28 14:11:24.375 118 41.35 55308.88 12232.42 88888.00 2007-04-28 14:11:24.500 118 41.42 55308.88 12232.42 88888.00 2007-04-28 14:11:24.625 118 41.45 55308.85 12232.42 88888.00 2007-04-28 14:11:24.750 118 41.48 55308.88 12232.42 88888.00 2007-04-28 14:11:24.875 118 41.55 55308.88 -13081.58 88888.00 2007-04-28 14:11:25.000 118 41.58 55308.88 12232.40 88888.00 2007-04-28 14:11:25.125 118 41.58 55308.85 12232.40 88888.00 2007-04-28 14:11:25.250 118 41.65 55308.85 12232.48 88888.00 2007-04-28 14:11:25.375 118 41.67 55308.82 12232.50 88888.00 2007-04-28 14:11:25.500 118 41.65 55308.78 12232.45 88888.00 2007-04-28 14:11:25.625 118 41.67 55308.75 12232.45 88888.00 2007-04-28 14:11:25.750 118 41.73 55308.78 12232.55 88888.00 2007-04-28 14:11:25.875 118 41.77 55308.80 4940.82 88888.00 2007-04-28 14:11:26.000 118 41.85 55308.78 12232.60 88888.00 2007-04-28 14:11:26.125 118 41.83 55308.75 12232.58 88888.00 2007-04-28 14:11:26.250 118 41.83 55308.75 12232.60 88888.00 2007-04-28 14:11:26.375 118 41.88 55308.70 12232.58 88888.00 2007-04-28 14:11:26.500 118 41.90 55308.72 12232.50 88888.00 2007-04-28 14:11:26.625 118 41.92 55308.70 12232.48 88888.00 2007-04-28 14:11:26.750 118 41.92 55308.65 12232.55 88888.00 2007-04-28 14:11:26.875 118 41.95 55308.62 -21273.58 88888.00 2007-04-28 14:11:27.000 118 41.92 55308.57 12232.55 88888.00 2007-04-28 14:11:27.125 118 42.00 55308.60 12232.55 88888.00 2007-04-28 14:11:27.250 118 42.00 55308.60 12232.58 88888.00 2007-04-28 14:11:27.375 118 42.05 55308.57 12232.52 88888.00 2007-04-28 14:11:27.500 118 42.10 55308.57 12232.58 88888.00 2007-04-28 14:11:27.625 118 42.12 55308.57 12232.67 88888.00 2007-04-28 14:11:27.750 118 42.12 55308.53 12232.62 88888.00 2007-04-28 14:11:27.875 118 42.17 55308.53 -58956.78 88888.00 2007-04-28 14:11:28.000 118 42.23 55308.47 12232.65 88888.00 2007-04-28 14:11:28.125 118 42.30 55308.55 12232.62 88888.00 2007-04-28 14:11:28.250 118 42.27 55308.50 12232.67 88888.00 2007-04-28 14:11:28.375 118 42.25 55308.47 12232.67 88888.00 2007-04-28 14:11:28.500 118 42.27 55308.43 12232.65 88888.00 2007-04-28 14:11:28.625 118 42.35 55308.47 12232.62 88888.00 2007-04-28 14:11:28.750 118 42.40 55308.45 12232.55 88888.00 2007-04-28 14:11:28.875 118 42.40 55308.40 -83532.77 88888.00 2007-04-28 14:11:29.000 118 42.40 55308.40 12232.48 88888.00 2007-04-28 14:11:29.125 118 42.42 55308.40 12232.55 88888.00 2007-04-28 14:11:29.250 118 42.45 55308.40 12232.62 88888.00 2007-04-28 14:11:29.375 118 42.48 55308.40 12232.67 88888.00 2007-04-28 14:11:29.500 118 42.52 55308.38 12232.73 88888.00 2007-04-28 14:11:29.625 118 42.50 55308.38 12232.70 88888.00 2007-04-28 14:11:29.750 118 42.55 55308.32 12232.67 88888.00 2007-04-28 14:11:29.875 118 42.60 55308.32 -98278.38 88888.00 2007-04-28 14:11:30.000 118 42.60 55308.30 12232.65 88888.00 2007-04-28 14:11:30.125 118 42.60 55308.28 12232.62 88888.00 2007-04-28 14:11:30.250 118 42.65 55308.28 12232.60 88888.00 2007-04-28 14:11:30.375 118 42.67 55308.30 12232.60 88888.00 2007-04-28 14:11:30.500 118 42.73 55308.32 12232.70 88888.00 2007-04-28 14:11:30.625 118 42.85 55308.30 12232.62 88888.00 2007-04-28 14:11:30.750 118 42.88 55308.28 12232.60 88888.00 2007-04-28 14:11:30.875 118 42.88 55308.22 -68787.18 88888.00 2007-04-28 14:11:31.000 118 42.83 55308.20 12232.55 88888.00 2007-04-28 14:11:31.125 118 42.90 55308.25 12232.50 88888.00 2007-04-28 14:11:31.250 118 42.98 55308.28 12232.55 88888.00 2007-04-28 14:11:31.375 118 43.08 55308.25 12232.48 88888.00 2007-04-28 14:11:31.500 118 43.08 55308.20 12232.45 88888.00 2007-04-28 14:11:31.625 118 43.15 55308.20 12232.45 88888.00 2007-04-28 14:11:31.750 118 43.17 55308.20 12232.42 88888.00 2007-04-28 14:11:31.875 118 43.20 55308.20 -119577.5788888.00 2007-04-28 14:11:32.000 118 43.20 55308.18 12232.38 88888.00 2007-04-28 14:11:32.125 118 43.20 55308.15 12232.23 88888.00 2007-04-28 14:11:32.250 118 43.15 55308.15 12232.25 88888.00 2007-04-28 14:11:32.375 118 43.17 55308.18 12232.30 88888.00 2007-04-28 14:11:32.500 118 43.20 55308.15 12232.33 88888.00 2007-04-28 14:11:32.625 118 43.23 55308.15 12232.33 88888.00 2007-04-28 14:11:32.750 118 43.27 55308.10 12232.33 88888.00 2007-04-28 14:11:32.875 118 43.33 55308.12 -63871.97 88888.00 2007-04-28 14:11:33.000 118 43.35 55308.12 12232.15 88888.00 2007-04-28 14:11:33.125 118 43.35 55308.07 12232.10 88888.00 2007-04-28 14:11:33.250 118 43.27 55308.03 12232.17 88888.00 2007-04-28 14:11:33.375 118 43.33 55308.03 12232.15 88888.00 2007-04-28 14:11:33.500 118 43.38 55308.05 12232.08 88888.00 2007-04-28 14:11:33.625 118 43.35 55308.07 12232.08 88888.00 2007-04-28 14:11:33.750 118 43.38 55308.07 12232.02 88888.00 2007-04-28 14:11:33.875 118 43.35 55308.05 -80255.98 88888.00 2007-04-28 14:11:34.000 118 43.35 55308.05 12231.88 88888.00 2007-04-28 14:11:34.125 118 43.40 55308.05 12231.83 88888.00 2007-04-28 14:11:34.250 118 43.38 55308.03 12231.88 88888.00 2007-04-28 14:11:34.375 118 43.42 55308.03 12231.92 88888.00 2007-04-28 14:11:34.500 118 43.48 55308.05 12231.85 88888.00 2007-04-28 14:11:34.625 118 43.42 55308.05 12231.83 88888.00 2007-04-28 14:11:34.750 118 43.40 55308.05 12231.73 88888.00 2007-04-28 14:11:34.875 118 43.40 55308.03 -86809.57 88888.00 2007-04-28 14:11:35.000 118 43.38 55308.00 12231.73 88888.00 2007-04-28 14:11:35.125 118 43.38 55308.00 12231.70 88888.00 2007-04-28 14:11:35.250 118 43.38 55308.03 12231.67 88888.00 2007-04-28 14:11:35.375 118 43.40 55307.97 12231.65 88888.00 2007-04-28 14:11:35.500 118 43.45 55308.03 12231.60 88888.00 2007-04-28 14:11:35.625 118 43.42 55308.00 12231.52 88888.00 2007-04-28 14:11:35.750 118 43.40 55307.97 12231.62 88888.00 2007-04-28 14:11:35.875 118 43.42 55307.97 -47487.97 88888.00 2007-04-28 14:11:36.000 118 43.38 55307.95 12231.58 88888.00 2007-04-28 14:11:36.125 118 43.38 55308.00 12231.52 88888.00 2007-04-28 14:11:36.250 118 43.48 55307.97 12231.48 88888.00 2007-04-28 14:11:36.375 118 43.52 55307.97 12231.40 88888.00 2007-04-28 14:11:36.500 118 43.52 55307.95 12231.35 88888.00 2007-04-28 14:11:36.625 118 43.52 55307.95 12231.30 88888.00 2007-04-28 14:11:36.750 118 43.58 55307.95 12231.27 88888.00 2007-04-28 14:11:36.875 118 43.58 55307.97 -52403.18 88888.00 2007-04-28 14:11:37.000 118 43.58 55307.93 12231.17 88888.00 2007-04-28 14:11:37.125 118 43.62 55307.95 12231.10 88888.00 2007-04-28 14:11:37.250 118 43.65 55307.95 12231.12 88888.00 2007-04-28 14:11:37.375 118 43.67 55307.93 12231.08 88888.00 2007-04-28 14:11:37.500 118 43.67 55307.93 12231.08 88888.00 2007-04-28 14:11:37.625 118 43.65 55307.93 12231.12 88888.00 2007-04-28 14:11:37.750 118 43.67 55307.93 12231.23 88888.00 2007-04-28 14:11:37.875 118 43.75 55307.90 -72063.98 88888.00 2007-04-28 14:11:38.000 118 43.73 55307.88 12231.23 88888.00 2007-04-28 14:11:38.125 118 43.77 55307.93 12231.23 88888.00 2007-04-28 14:11:38.250 118 43.80 55307.93 12231.17 88888.00 2007-04-28 14:11:38.375 118 43.85 55307.90 12231.12 88888.00 2007-04-28 14:11:38.500 118 43.85 55307.85 12231.08 88888.00 2007-04-28 14:11:38.625 118 43.77 55307.82 12231.08 88888.00 2007-04-28 14:11:38.750 118 43.85 55307.82 12231.10 88888.00 2007-04-28 14:11:38.875 118 43.88 55307.85 -3251.18 88888.00 2007-04-28 14:11:39.000 118 43.90 55307.82 12231.12 88888.00 2007-04-28 14:11:39.125 118 43.95 55307.88 12231.12 88888.00 2007-04-28 14:11:39.250 118 43.90 55307.90 12231.12 88888.00 2007-04-28 14:11:39.375 118 43.92 55307.90 12231.10 88888.00 2007-04-28 14:11:39.500 118 43.95 55307.88 12231.02 88888.00 2007-04-28 14:11:39.625 118 43.98 55307.88 12231.08 88888.00 2007-04-28 14:11:39.750 118 44.00 55307.88 12231.12 88888.00 2007-04-28 14:11:39.875 118 44.05 55307.90 -81894.38 88888.00 2007-04-28 14:11:40.000 118 44.02 55307.85 12231.08 88888.00 2007-04-28 14:11:40.125 118 44.05 55307.90 12231.08 88888.00 2007-04-28 14:11:40.250 118 44.12 55307.90 12231.05 88888.00 2007-04-28 14:11:40.375 118 44.12 55307.88 12230.95 88888.00 2007-04-28 14:11:40.500 118 44.05 55307.80 12230.88 88888.00 2007-04-28 14:11:40.625 118 44.02 55307.78 12230.85 88888.00 2007-04-28 14:11:40.750 118 44.15 55307.82 12230.83 88888.00 2007-04-28 14:11:40.875 118 44.20 55307.85 -86809.57 88888.00 2007-04-28 14:11:41.000 118 44.15 55307.80 12230.60 88888.00 2007-04-28 14:11:41.125 118 44.17 55307.78 12230.58 88888.00 2007-04-28 14:11:41.250 118 44.17 55307.80 12230.50 88888.00 2007-04-28 14:11:41.375 118 44.20 55307.80 12230.38 88888.00 2007-04-28 14:11:41.500 118 44.23 55307.82 12230.30 88888.00 2007-04-28 14:11:41.625 118 44.20 55307.82 12230.25 88888.00 2007-04-28 14:11:41.750 118 44.10 55307.85 12230.17 88888.00 2007-04-28 14:11:41.875 118 44.15 55307.82 -95001.57 88888.00 2007-04-28 14:11:42.000 118 44.17 55307.85 12230.02 88888.00 2007-04-28 14:11:42.125 118 44.17 55307.88 12229.95 88888.00 2007-04-28 14:11:42.250 118 44.15 55307.90 12229.88 88888.00 2007-04-28 14:11:42.375 118 44.10 55307.90 12229.75 88888.00 2007-04-28 14:11:42.500 118 44.02 55307.88 12229.65 88888.00 2007-04-28 14:11:42.625 118 44.00 55307.93 12229.55 88888.00 2007-04-28 14:11:42.750 118 44.00 55307.95 12229.48 88888.00 2007-04-28 14:11:42.875 118 44.00 55307.97 -88447.98 88888.00 2007-04-28 14:11:43.000 118 44.02 55307.97 12229.38 88888.00 2007-04-28 14:11:43.125 118 43.92 55308.00 12229.20 88888.00 2007-04-28 14:11:43.250 118 43.88 55308.05 12229.17 88888.00 2007-04-28 14:11:43.375 118 43.88 55308.05 12229.10 88888.00 2007-04-28 14:11:43.500 118 43.92 55308.07 12229.05 88888.00 2007-04-28 14:11:43.625 118 43.88 55308.05 12228.95 88888.00 2007-04-28 14:11:43.750 118 43.85 55308.05 12228.83 88888.00 2007-04-28 14:11:43.875 118 43.80 55308.07 -95001.57 88888.00 2007-04-28 14:11:44.000 118 43.70 55308.10 12228.70 88888.00 2007-04-28 14:11:44.125 118 43.70 55308.12 12228.70 88888.00 2007-04-28 14:11:44.250 118 43.70 55308.18 12228.60 88888.00 2007-04-28 14:11:44.375 118 43.70 55308.12 12228.45 88888.00 2007-04-28 14:11:44.500 118 43.67 55308.12 12228.38 88888.00 2007-04-28 14:11:44.625 118 43.60 55308.12 12228.35 88888.00 2007-04-28 14:11:44.750 118 43.58 55308.15 12228.33 88888.00 2007-04-28 14:11:44.875 118 43.52 55308.20 -103193.5788888.00 2007-04-28 14:11:45.000 118 43.45 55308.20 12228.15 88888.00 2007-04-28 14:11:45.125 118 43.40 55308.22 12228.05 88888.00 2007-04-28 14:11:45.250 118 43.33 55308.22 12228.08 88888.00 2007-04-28 14:11:45.375 118 43.33 55308.22 12228.10 88888.00 2007-04-28 14:11:45.500 118 43.33 55308.22 12228.08 88888.00 2007-04-28 14:11:45.625 118 43.27 55308.25 12228.08 88888.00 2007-04-28 14:11:45.750 118 43.23 55308.25 12228.02 88888.00 2007-04-28 14:11:45.875 118 43.15 55308.22 -153983.9888888.00 2007-04-28 14:11:46.000 118 43.15 55308.25 12228.00 88888.00 2007-04-28 14:11:46.125 118 43.08 55308.28 12227.92 88888.00 2007-04-28 14:11:46.250 118 43.08 55308.28 12227.88 88888.00 2007-04-28 14:11:46.375 118 43.08 55308.28 12227.77 88888.00 2007-04-28 14:11:46.500 118 43.02 55308.25 12227.73 88888.00 2007-04-28 14:11:46.625 118 43.00 55308.20 12227.70 88888.00 2007-04-28 14:11:46.750 118 42.98 55308.20 12227.70 88888.00 2007-04-28 14:11:46.875 118 42.95 55308.20 -76979.18 88888.00 2007-04-28 14:11:47.000 118 42.92 55308.22 12227.60 88888.00 2007-04-28 14:11:47.125 118 42.98 55308.22 12227.62 88888.00 2007-04-28 14:11:47.250 118 42.95 55308.22 12227.65 88888.00 2007-04-28 14:11:47.375 118 42.92 55308.22 12227.62 88888.00 2007-04-28 14:11:47.500 118 42.90 55308.25 12227.60 88888.00 2007-04-28 14:11:47.625 118 42.85 55308.20 12227.60 88888.00 2007-04-28 14:11:47.750 118 42.85 55308.20 12227.67 88888.00 2007-04-28 14:11:47.875 118 42.88 55308.18 -54041.57 88888.00 2007-04-28 14:11:48.000 118 42.83 55308.15 12227.65 88888.00 2007-04-28 14:11:48.125 118 42.83 55308.15 12227.65 88888.00 2007-04-28 14:11:48.250 118 42.77 55308.18 12227.70 88888.00 2007-04-28 14:11:48.375 118 42.83 55308.18 12227.75 88888.00 2007-04-28 14:11:48.500 118 42.85 55308.15 12227.77 88888.00 2007-04-28 14:11:48.625 118 42.85 55308.15 12227.77 88888.00 2007-04-28 14:11:48.750 118 42.83 55308.10 12227.75 88888.00 2007-04-28 14:11:48.875 118 42.90 55308.10 -83532.77 88888.00 2007-04-28 14:11:49.000 118 42.88 55308.07 12227.70 88888.00 2007-04-28 14:11:49.125 118 42.88 55308.07 12227.70 88888.00 2007-04-28 14:11:49.250 118 42.92 55308.07 12227.77 88888.00 2007-04-28 14:11:49.375 118 42.98 55308.07 12227.80 88888.00 2007-04-28 14:11:49.500 118 42.98 55308.10 12227.85 88888.00 2007-04-28 14:11:49.625 118 43.02 55308.12 12227.88 88888.00 2007-04-28 14:11:49.750 118 43.08 55308.07 12227.88 88888.00 2007-04-28 14:11:49.875 118 43.08 55308.03 -63871.97 88888.00 2007-04-28 14:11:50.000 118 43.05 55308.05 12227.90 88888.00 2007-04-28 14:11:50.125 118 43.08 55308.03 12227.90 88888.00 2007-04-28 14:11:50.250 118 43.15 55308.03 12227.95 88888.00 2007-04-28 14:11:50.375 118 43.20 55308.03 12227.98 88888.00 2007-04-28 14:11:50.500 118 43.25 55308.00 12228.00 88888.00 2007-04-28 14:11:50.625 118 43.30 55308.00 12228.00 88888.00 2007-04-28 14:11:50.750 118 43.38 55307.95 12227.98 88888.00 2007-04-28 14:11:50.875 118 43.42 55307.93 -153983.9888888.00 2007-04-28 14:11:51.000 118 43.40 55307.93 12227.98 88888.00 2007-04-28 14:11:51.125 118 43.45 55307.95 12227.98 88888.00 2007-04-28 14:11:51.250 118 43.55 55307.95 12227.92 88888.00 2007-04-28 14:11:51.375 118 43.65 55307.93 12227.88 88888.00 2007-04-28 14:11:51.500 118 43.70 55307.90 12227.88 88888.00 2007-04-28 14:11:51.625 118 43.75 55307.90 12227.88 88888.00 2007-04-28 14:11:51.750 118 43.77 55307.88 12227.85 88888.00 2007-04-28 14:11:51.875 118 43.80 55307.90 -91724.77 88888.00 2007-04-28 14:11:52.000 118 43.85 55307.88 12227.67 88888.00 2007-04-28 14:11:52.125 118 43.92 55307.88 12227.58 88888.00 2007-04-28 14:11:52.250 118 43.88 55307.85 12227.60 88888.00 2007-04-28 14:11:52.375 118 43.90 55307.85 12227.62 88888.00 2007-04-28 14:11:52.500 118 43.98 55307.85 12227.65 88888.00 2007-04-28 14:11:52.625 118 44.02 55307.82 12227.60 88888.00 2007-04-28 14:11:52.750 118 44.08 55307.82 12227.60 88888.00 2007-04-28 14:11:52.875 118 44.10 55307.80 -9804.77 88888.00 2007-04-28 14:11:53.000 118 44.17 55307.78 12227.52 88888.00 2007-04-28 14:11:53.125 118 44.20 55307.78 12227.50 88888.00 2007-04-28 14:11:53.250 118 44.20 55307.80 12227.50 88888.00 2007-04-28 14:11:53.375 118 44.23 55307.82 12227.45 88888.00 2007-04-28 14:11:53.500 118 44.23 55307.82 12227.40 88888.00 2007-04-28 14:11:53.625 118 44.20 55307.78 12227.42 88888.00 2007-04-28 14:11:53.750 118 44.23 55307.75 12227.40 88888.00 2007-04-28 14:11:53.875 118 44.17 55307.70 -90086.38 88888.00 2007-04-28 14:11:54.000 118 44.12 55307.68 12227.30 88888.00 2007-04-28 14:11:54.125 118 44.15 55307.72 12227.33 88888.00 2007-04-28 14:11:54.250 118 44.20 55307.75 12227.40 88888.00 2007-04-28 14:11:54.375 118 44.17 55307.72 12227.45 88888.00 2007-04-28 14:11:54.500 118 44.10 55307.72 12227.55 88888.00 2007-04-28 14:11:54.625 118 44.10 55307.75 12227.52 88888.00 2007-04-28 14:11:54.750 118 44.05 55307.72 12227.45 88888.00 2007-04-28 14:11:54.875 118 44.02 55307.68 -65510.38 88888.00 2007-04-28 14:11:55.000 118 44.00 55307.65 12227.55 88888.00 2007-04-28 14:11:55.125 118 43.98 55307.68 12227.55 88888.00 2007-04-28 14:11:55.250 118 43.98 55307.65 12227.62 88888.00 2007-04-28 14:11:55.375 118 43.98 55307.70 12227.73 88888.00 2007-04-28 14:11:55.500 118 43.95 55307.68 12227.77 88888.00 2007-04-28 14:11:55.625 118 43.90 55307.62 12227.75 88888.00 2007-04-28 14:11:55.750 118 43.73 55307.62 12227.77 88888.00 2007-04-28 14:11:55.875 118 43.73 55307.60 -8166.38 88888.00 2007-04-28 14:11:56.000 118 43.70 55307.57 12227.92 88888.00 2007-04-28 14:11:56.125 118 43.70 55307.57 12227.95 88888.00 2007-04-28 14:11:56.250 118 43.62 55307.57 12227.98 88888.00 2007-04-28 14:11:56.375 118 43.58 55307.53 12228.05 88888.00 2007-04-28 14:11:56.500 118 43.52 55307.50 12228.23 88888.00 2007-04-28 14:11:56.625 118 43.60 55307.53 12228.25 88888.00 2007-04-28 14:11:56.750 118 43.58 55307.47 12228.25 88888.00 2007-04-28 14:11:56.875 118 43.48 55307.43 -76979.18 88888.00 2007-04-28 14:11:57.000 118 43.45 55307.43 12228.52 88888.00 2007-04-28 14:11:57.125 118 43.45 55307.43 12228.52 88888.00 2007-04-28 14:11:57.250 118 43.45 55307.38 12228.62 88888.00 2007-04-28 14:11:57.375 118 43.42 55307.35 12228.75 88888.00 2007-04-28 14:11:57.500 118 43.48 55307.35 12228.80 88888.00 2007-04-28 14:11:57.625 118 43.48 55307.32 12228.92 88888.00 2007-04-28 14:11:57.750 118 43.48 55307.30 12229.00 88888.00 2007-04-28 14:11:57.875 118 43.45 55307.28 -155622.3888888.00 2007-04-28 14:11:58.000 118 43.45 55307.28 12229.20 88888.00 2007-04-28 14:11:58.125 118 43.50 55307.28 12229.23 88888.00 2007-04-28 14:11:58.250 118 43.52 55307.28 12229.35 88888.00 2007-04-28 14:11:58.375 118 43.60 55307.25 12229.42 88888.00 2007-04-28 14:11:58.500 118 43.60 55307.25 12229.50 88888.00 2007-04-28 14:11:58.625 118 43.65 55307.22 12229.58 88888.00 2007-04-28 14:11:58.750 118 43.67 55307.22 12229.58 88888.00 2007-04-28 14:11:58.875 118 43.70 55307.18 -137599.9888888.00 2007-04-28 14:11:59.000 118 43.73 55307.12 12229.75 88888.00 2007-04-28 14:11:59.125 118 43.80 55307.12 12229.80 88888.00 2007-04-28 14:11:59.250 118 43.85 55307.12 12229.85 88888.00 2007-04-28 14:11:59.375 118 43.92 55307.10 12229.95 88888.00 2007-04-28 14:11:59.500 118 44.02 55307.12 12230.02 88888.00 2007-04-28 14:11:59.625 118 44.02 55307.10 12230.05 88888.00 2007-04-28 14:11:59.750 118 44.05 55307.07 12230.08 88888.00 2007-04-28 14:11:59.875 118 44.12 55307.07 -126131.1888888.00 2007-04-28 14:12:00.000 118 44.23 55307.05 12230.15 88888.00 2007-04-28 14:12:00.125 118 44.20 55307.00 12230.08 88888.00 2007-04-28 14:12:00.250 118 44.17 55306.95 12230.10 88888.00 2007-04-28 14:12:00.375 118 44.17 55306.95 12230.23 88888.00 2007-04-28 14:12:00.500 118 44.27 55306.95 12230.35 88888.00 2007-04-28 14:12:00.625 118 44.30 55306.95 12230.40 88888.00 2007-04-28 14:12:00.750 118 44.33 55306.93 12230.45 88888.00 2007-04-28 14:12:00.875 118 44.38 55306.88 -155622.3888888.00 2007-04-28 14:12:01.000 118 44.38 55306.85 12230.48 88888.00 2007-04-28 14:12:01.125 118 44.38 55306.85 12230.55 88888.00 2007-04-28 14:12:01.250 118 44.35 55306.85 12230.70 88888.00 2007-04-28 14:12:01.375 118 44.40 55306.88 12230.75 88888.00 2007-04-28 14:12:01.500 118 44.40 55306.82 12230.75 88888.00 2007-04-28 14:12:01.625 118 44.42 55306.80 12230.83 88888.00 2007-04-28 14:12:01.750 118 44.45 55306.80 12230.85 88888.00 2007-04-28 14:12:01.875 118 44.45 55306.80 -119577.5788888.00 2007-04-28 14:12:02.000 118 44.42 55306.80 12230.90 88888.00 2007-04-28 14:12:02.125 118 44.48 55306.78 12230.95 88888.00 2007-04-28 14:12:02.250 118 44.50 55306.78 12230.90 88888.00 2007-04-28 14:12:02.375 118 44.52 55306.75 12230.98 88888.00 2007-04-28 14:12:02.500 118 44.60 55306.78 12231.00 88888.00 2007-04-28 14:12:02.625 118 44.60 55306.75 12231.00 88888.00 2007-04-28 14:12:02.750 118 44.62 55306.72 12231.08 88888.00 2007-04-28 14:12:02.875 118 44.60 55306.70 -122854.3888888.00 2007-04-28 14:12:03.000 118 44.62 55306.68 12230.98 88888.00 2007-04-28 14:12:03.125 118 44.60 55306.68 12230.98 88888.00 2007-04-28 14:12:03.250 118 44.55 55306.65 12231.00 88888.00 2007-04-28 14:12:03.375 118 44.60 55306.70 12231.05 88888.00 2007-04-28 14:12:03.500 118 44.60 55306.70 12231.08 88888.00 2007-04-28 14:12:03.625 118 44.62 55306.68 12231.10 88888.00 2007-04-28 14:12:03.750 118 44.60 55306.70 12231.15 88888.00 2007-04-28 14:12:03.875 118 44.62 55306.70 -135961.5888888.00 2007-04-28 14:12:04.000 118 44.67 55306.70 12231.23 88888.00 2007-04-28 14:12:04.125 118 44.70 55306.68 12231.17 88888.00 2007-04-28 14:12:04.250 118 44.73 55306.68 12231.20 88888.00 2007-04-28 14:12:04.375 118 44.75 55306.72 12231.23 88888.00 2007-04-28 14:12:04.500 118 44.73 55306.70 12231.20 88888.00 2007-04-28 14:12:04.625 118 44.73 55306.68 12231.23 88888.00 2007-04-28 14:12:04.750 118 44.77 55306.68 12231.20 88888.00 2007-04-28 14:12:04.875 118 44.80 55306.65 167142.42 88888.00 2007-04-28 14:12:05.000 118 44.80 55306.68 12231.08 88888.00 2007-04-28 14:12:05.125 118 44.85 55306.65 12231.12 88888.00 2007-04-28 14:12:05.250 118 44.85 55306.68 12231.17 88888.00 2007-04-28 14:12:05.375 118 44.90 55306.68 12231.12 88888.00 2007-04-28 14:12:05.500 118 44.90 55306.70 12231.12 88888.00 2007-04-28 14:12:05.625 118 44.95 55306.72 12231.10 88888.00 2007-04-28 14:12:05.750 118 44.95 55306.72 12231.05 88888.00 2007-04-28 14:12:05.875 118 45.00 55306.70 -132684.7788888.00 2007-04-28 14:12:06.000 118 45.02 55306.70 12231.02 88888.00 2007-04-28 14:12:06.125 118 44.92 55306.65 12230.90 88888.00 2007-04-28 14:12:06.250 118 44.92 55306.72 12230.98 88888.00 2007-04-28 14:12:06.375 118 44.98 55306.75 12230.95 88888.00 2007-04-28 14:12:06.500 118 44.90 55306.72 12230.95 88888.00 2007-04-28 14:12:06.625 118 44.85 55306.78 12230.88 88888.00 2007-04-28 14:12:06.750 118 44.85 55306.80 12230.83 88888.00 2007-04-28 14:12:06.875 118 44.80 55306.80 -137599.9888888.00 2007-04-28 14:12:07.000 118 44.75 55306.82 12230.65 88888.00 2007-04-28 14:12:07.125 118 44.75 55306.78 12230.55 88888.00 2007-04-28 14:12:07.250 118 44.70 55306.78 12230.55 88888.00 2007-04-28 14:12:07.375 118 44.67 55306.78 12230.62 88888.00 2007-04-28 14:12:07.500 118 44.70 55306.78 12230.62 88888.00 2007-04-28 14:12:07.625 118 44.73 55306.82 12230.48 88888.00 2007-04-28 14:12:07.750 118 44.67 55306.82 12230.38 88888.00 2007-04-28 14:12:07.875 118 44.67 55306.82 132736.02 88888.00 2007-04-28 14:12:08.000 118 44.67 55306.85 12230.20 88888.00 2007-04-28 14:12:08.125 118 44.60 55306.88 12230.05 88888.00 2007-04-28 14:12:08.250 118 44.58 55306.90 12230.05 88888.00 2007-04-28 14:12:08.375 118 44.55 55306.90 12229.92 88888.00 2007-04-28 14:12:08.500 118 44.52 55306.88 12229.80 88888.00 2007-04-28 14:12:08.625 118 44.55 55306.90 12229.75 88888.00 2007-04-28 14:12:08.750 118 44.55 55306.97 12229.62 88888.00 2007-04-28 14:12:08.875 118 44.42 55306.97 -140876.7788888.00 2007-04-28 14:12:09.000 118 44.35 55306.97 12229.42 88888.00 2007-04-28 14:12:09.125 118 44.38 55306.97 12229.27 88888.00 2007-04-28 14:12:09.250 118 44.33 55307.07 12229.27 88888.00 2007-04-28 14:12:09.375 118 44.33 55307.10 12229.23 88888.00 2007-04-28 14:12:09.500 118 44.30 55307.12 12229.15 88888.00 2007-04-28 14:12:09.625 118 44.30 55307.15 12229.08 88888.00 2007-04-28 14:12:09.750 118 44.30 55307.15 12229.05 88888.00 2007-04-28 14:12:09.875 118 44.25 55307.12 -119577.5788888.00 2007-04-28 14:12:10.000 118 44.12 55307.12 12228.90 88888.00 2007-04-28 14:12:10.125 118 44.12 55307.15 12228.83 88888.00 2007-04-28 14:12:10.250 118 44.15 55307.18 12228.70 88888.00 2007-04-28 14:12:10.375 118 44.10 55307.22 12228.62 88888.00 2007-04-28 14:12:10.500 118 44.05 55307.25 12228.65 88888.00 2007-04-28 14:12:10.625 118 43.98 55307.25 12228.60 88888.00 2007-04-28 14:12:10.750 118 43.95 55307.22 12228.52 88888.00 2007-04-28 14:12:10.875 118 43.95 55307.22 -183475.1788888.00 2007-04-28 14:12:11.000 118 43.95 55307.25 12228.45 88888.00 2007-04-28 14:12:11.125 118 43.92 55307.25 12228.48 88888.00 2007-04-28 14:12:11.250 118 43.92 55307.32 12228.35 88888.00 2007-04-28 14:12:11.375 118 43.88 55307.30 12228.27 88888.00 2007-04-28 14:12:11.500 118 43.85 55307.30 12228.23 88888.00 2007-04-28 14:12:11.625 118 43.88 55307.35 12228.17 88888.00 2007-04-28 14:12:11.750 118 43.83 55307.35 12228.15 88888.00 2007-04-28 14:12:11.875 118 43.83 55307.35 -122854.3888888.00 2007-04-28 14:12:12.000 118 43.83 55307.35 12228.17 88888.00 2007-04-28 14:12:12.125 118 43.88 55307.40 12228.12 88888.00 2007-04-28 14:12:12.250 118 43.77 55307.40 12228.05 88888.00 2007-04-28 14:12:12.375 118 43.75 55307.43 12228.05 88888.00 2007-04-28 14:12:12.500 118 43.83 55307.45 12228.05 88888.00 2007-04-28 14:12:12.625 118 43.77 55307.45 12228.08 88888.00 2007-04-28 14:12:12.750 118 43.73 55307.45 12228.00 88888.00 2007-04-28 14:12:12.875 118 43.70 55307.47 -155622.3888888.00 2007-04-28 14:12:13.000 118 43.67 55307.50 12228.05 88888.00 2007-04-28 14:12:13.125 118 43.62 55307.47 12228.08 88888.00 2007-04-28 14:12:13.250 118 43.62 55307.50 12228.02 88888.00 2007-04-28 14:12:13.375 118 43.60 55307.53 12228.02 88888.00 2007-04-28 14:12:13.500 118 43.62 55307.53 12228.12 88888.00 2007-04-28 14:12:13.625 118 43.62 55307.50 12228.12 88888.00 2007-04-28 14:12:13.750 118 43.55 55307.43 12228.08 88888.00 2007-04-28 14:12:13.875 118 43.52 55307.47 -142515.1788888.00 2007-04-28 14:12:14.000 118 43.58 55307.53 12228.10 88888.00 2007-04-28 14:12:14.125 118 43.58 55307.53 12228.15 88888.00 2007-04-28 14:12:14.250 118 43.65 55307.50 12228.17 88888.00 2007-04-28 14:12:14.375 118 43.62 55307.47 12228.02 88888.00 2007-04-28 14:12:14.500 118 43.58 55307.45 12228.00 88888.00 2007-04-28 14:12:14.625 118 43.60 55307.50 12228.12 88888.00 2007-04-28 14:12:14.750 118 43.67 55307.53 12228.15 88888.00 2007-04-28 14:12:14.875 118 43.67 55307.50 -121215.9888888.00 2007-04-28 14:12:15.000 118 43.73 55307.53 12228.15 88888.00 2007-04-28 14:12:15.125 118 43.77 55307.53 12228.15 88888.00 2007-04-28 14:12:15.250 118 43.80 55307.55 12228.12 88888.00 2007-04-28 14:12:15.375 118 43.88 55307.55 12228.05 88888.00 2007-04-28 14:12:15.500 118 43.92 55307.55 12228.02 88888.00 2007-04-28 14:12:15.625 118 44.00 55307.57 12228.00 88888.00 2007-04-28 14:12:15.750 118 44.02 55307.57 12227.92 88888.00 2007-04-28 14:12:15.875 118 44.12 55307.55 -124492.7788888.00 2007-04-28 14:12:16.000 118 44.17 55307.55 12227.92 88888.00 2007-04-28 14:12:16.125 118 44.20 55307.57 12227.90 88888.00 2007-04-28 14:12:16.250 118 44.27 55307.60 12227.90 88888.00 2007-04-28 14:12:16.375 118 44.30 55307.57 12227.77 88888.00 2007-04-28 14:12:16.500 118 44.35 55307.55 12227.75 88888.00 2007-04-28 14:12:16.625 118 44.45 55307.57 12227.77 88888.00 2007-04-28 14:12:16.750 118 44.50 55307.57 12227.73 88888.00 2007-04-28 14:12:16.875 118 44.48 55307.55 -117939.1888888.00 2007-04-28 14:12:17.000 118 44.52 55307.53 12227.65 88888.00 2007-04-28 14:12:17.125 118 44.52 55307.53 12227.67 88888.00 2007-04-28 14:12:17.250 118 44.65 55307.53 12227.70 88888.00 2007-04-28 14:12:17.375 118 44.73 55307.55 12227.73 88888.00 2007-04-28 14:12:17.500 118 44.75 55307.53 12227.65 88888.00 2007-04-28 14:12:17.625 118 44.75 55307.53 12227.62 88888.00 2007-04-28 14:12:17.750 118 44.80 55307.53 12227.55 88888.00 2007-04-28 14:12:17.875 118 44.85 55307.53 -139238.3888888.00 2007-04-28 14:12:18.000 118 44.92 55307.53 12227.60 88888.00 2007-04-28 14:12:18.125 118 44.95 55307.55 12227.58 88888.00 2007-04-28 14:12:18.250 118 45.00 55307.57 12227.52 88888.00 2007-04-28 14:12:18.375 118 45.00 55307.55 12227.45 88888.00 2007-04-28 14:12:18.500 118 45.08 55307.53 12227.50 88888.00 2007-04-28 14:12:18.625 118 45.10 55307.55 12227.45 88888.00 2007-04-28 14:12:18.750 118 45.15 55307.55 12227.33 88888.00 2007-04-28 14:12:18.875 118 45.25 55307.57 -126131.1888888.00 2007-04-28 14:12:19.000 118 45.33 55307.57 12227.15 88888.00 2007-04-28 14:12:19.125 118 45.35 55307.57 12227.10 88888.00 2007-04-28 14:12:19.250 118 45.40 55307.60 12227.05 88888.00 2007-04-28 14:12:19.375 118 45.48 55307.60 12226.95 88888.00 2007-04-28 14:12:19.500 118 45.52 55307.60 12226.85 88888.00 2007-04-28 14:12:19.625 118 45.55 55307.60 12226.83 88888.00 2007-04-28 14:12:19.750 118 45.60 55307.68 12226.73 88888.00 2007-04-28 14:12:19.875 118 45.73 55307.68 132736.02 88888.00 2007-04-28 14:12:20.000 118 45.75 55307.68 12226.52 88888.00 2007-04-28 14:12:20.125 118 45.83 55307.65 12226.40 88888.00 2007-04-28 14:12:20.250 118 45.90 55307.68 12226.30 88888.00 2007-04-28 14:12:20.375 118 46.02 55307.70 12226.27 88888.00 2007-04-28 14:12:20.500 118 46.15 55307.75 12226.15 88888.00 2007-04-28 14:12:20.625 118 46.23 55307.75 12226.10 88888.00 2007-04-28 14:12:20.750 118 46.27 55307.75 12226.05 88888.00 2007-04-28 14:12:20.875 118 46.33 55307.78 -175283.1788888.00 2007-04-28 14:12:21.000 118 46.38 55307.75 12225.88 88888.00 2007-04-28 14:12:21.125 118 46.42 55307.78 12225.88 88888.00 2007-04-28 14:12:21.250 118 46.50 55307.78 12225.77 88888.00 2007-04-28 14:12:21.375 118 46.50 55307.75 12225.75 88888.00 2007-04-28 14:12:21.500 118 46.58 55307.78 12225.73 88888.00 2007-04-28 14:12:21.625 118 46.60 55307.82 12225.58 88888.00 2007-04-28 14:12:21.750 118 46.62 55307.80 12225.45 88888.00 2007-04-28 14:12:21.875 118 46.70 55307.80 -98278.38 88888.00 2007-04-28 14:12:22.000 118 46.73 55307.80 12225.40 88888.00 2007-04-28 14:12:22.125 118 46.77 55307.82 12225.30 88888.00 2007-04-28 14:12:22.250 118 46.77 55307.85 12225.33 88888.00 2007-04-28 14:12:22.375 118 46.83 55307.85 12225.25 88888.00 2007-04-28 14:12:22.500 118 46.90 55307.88 12225.15 88888.00 2007-04-28 14:12:22.625 118 46.95 55307.88 12225.15 88888.00 2007-04-28 14:12:22.750 118 47.00 55307.88 12225.12 88888.00 2007-04-28 14:12:22.875 118 47.05 55307.90 -131046.3888888.00 2007-04-28 14:12:23.000 118 47.05 55307.85 12225.05 88888.00 2007-04-28 14:12:23.125 118 47.08 55307.88 12225.05 88888.00 2007-04-28 14:12:23.250 118 47.08 55307.85 12224.92 88888.00 2007-04-28 14:12:23.375 118 47.10 55307.88 12224.88 88888.00 2007-04-28 14:12:23.500 118 47.20 55307.93 12224.88 88888.00 2007-04-28 14:12:23.625 118 47.30 55307.93 12224.80 88888.00 2007-04-28 14:12:23.750 118 47.23 55307.88 12224.73 88888.00 2007-04-28 14:12:23.875 118 47.23 55307.85 -196582.3888888.00 2007-04-28 14:12:24.000 118 47.30 55307.88 12224.60 88888.00 2007-04-28 14:12:24.125 118 47.35 55307.90 12224.55 88888.00 2007-04-28 14:12:24.250 118 47.38 55307.93 12224.52 88888.00 2007-04-28 14:12:24.375 118 47.48 55307.93 12224.52 88888.00 2007-04-28 14:12:24.500 118 47.52 55307.90 12224.48 88888.00 2007-04-28 14:12:24.625 118 47.55 55307.95 12224.35 88888.00 2007-04-28 14:12:24.750 118 47.62 55307.95 12224.23 88888.00 2007-04-28 14:12:24.875 118 47.67 55307.97 -119577.5788888.00 2007-04-28 14:12:25.000 118 47.73 55307.97 12224.25 88888.00 2007-04-28 14:12:25.125 118 47.75 55308.03 12224.20 88888.00 2007-04-28 14:12:25.250 118 47.77 55308.03 12224.12 88888.00 2007-04-28 14:12:25.375 118 47.83 55308.00 12224.05 88888.00 2007-04-28 14:12:25.500 118 47.85 55308.00 12224.00 88888.00 2007-04-28 14:12:25.625 118 47.88 55307.97 12224.00 88888.00 2007-04-28 14:12:25.750 118 47.95 55307.97 12224.08 88888.00 2007-04-28 14:12:25.875 118 47.98 55308.00 -186751.9888888.00 2007-04-28 14:12:26.000 118 48.00 55308.00 12223.98 88888.00 2007-04-28 14:12:26.125 118 48.08 55308.03 12223.92 88888.00 2007-04-28 14:12:26.250 118 48.10 55307.95 12223.92 88888.00 2007-04-28 14:12:26.375 118 48.05 55307.93 12223.92 88888.00 2007-04-28 14:12:26.500 118 48.10 55307.95 12223.90 88888.00 2007-04-28 14:12:26.625 118 48.17 55308.00 12223.92 88888.00 2007-04-28 14:12:26.750 118 48.30 55308.03 12223.90 88888.00 2007-04-28 14:12:26.875 118 48.35 55308.03 199910.42 88888.00 2007-04-28 14:12:27.000 118 48.33 55308.03 12223.77 88888.00 2007-04-28 14:12:27.125 118 48.33 55308.03 12223.77 88888.00 2007-04-28 14:12:27.250 118 48.35 55308.03 12223.80 88888.00 2007-04-28 14:12:27.375 118 48.35 55307.95 12223.77 88888.00 2007-04-28 14:12:27.500 118 48.38 55307.95 12223.83 88888.00 2007-04-28 14:12:27.625 118 48.42 55307.97 12223.88 88888.00 2007-04-28 14:12:27.750 118 48.45 55308.00 12223.92 88888.00 2007-04-28 14:12:27.875 118 48.52 55308.00 -183475.1788888.00 2007-04-28 14:12:28.000 118 48.58 55307.97 12223.92 88888.00 2007-04-28 14:12:28.125 118 48.58 55307.95 12223.95 88888.00 2007-04-28 14:12:28.250 118 48.58 55307.95 12223.98 88888.00 2007-04-28 14:12:28.375 118 48.58 55307.93 12223.92 88888.00 2007-04-28 14:12:28.500 118 48.58 55307.93 12223.98 88888.00 2007-04-28 14:12:28.625 118 48.65 55307.93 12224.02 88888.00 2007-04-28 14:12:28.750 118 48.73 55307.90 12224.10 88888.00 2007-04-28 14:12:28.875 118 48.73 55307.88 -129407.9888888.00 2007-04-28 14:12:29.000 118 48.73 55307.88 12224.25 88888.00 2007-04-28 14:12:29.125 118 48.70 55307.90 12224.23 88888.00 2007-04-28 14:12:29.250 118 48.73 55307.90 12224.30 88888.00 2007-04-28 14:12:29.375 118 48.75 55307.88 12224.35 88888.00 2007-04-28 14:12:29.500 118 48.80 55307.85 12224.33 88888.00 2007-04-28 14:12:29.625 118 48.83 55307.82 12224.42 88888.00 2007-04-28 14:12:29.750 118 48.85 55307.85 12224.45 88888.00 2007-04-28 14:12:29.875 118 48.85 55307.80 -117939.1888888.00 2007-04-28 14:12:30.000 118 48.80 55307.78 12224.48 88888.00 2007-04-28 14:12:30.125 118 48.88 55307.80 12224.60 88888.00 2007-04-28 14:12:30.250 118 48.92 55307.80 12224.65 88888.00 2007-04-28 14:12:30.375 118 48.92 55307.78 12224.60 88888.00 2007-04-28 14:12:30.500 118 48.92 55307.72 12224.60 88888.00 2007-04-28 14:12:30.625 118 48.92 55307.75 12224.73 88888.00 2007-04-28 14:12:30.750 118 48.98 55307.75 12224.80 88888.00 2007-04-28 14:12:30.875 118 49.05 55307.75 -196582.3888888.00 2007-04-28 14:12:31.000 118 49.08 55307.72 12224.88 88888.00 2007-04-28 14:12:31.125 118 49.12 55307.75 12224.92 88888.00 2007-04-28 14:12:31.250 118 49.10 55307.72 12225.00 88888.00 2007-04-28 14:12:31.375 118 49.17 55307.70 12225.00 88888.00 2007-04-28 14:12:31.500 118 49.23 55307.68 12225.05 88888.00 2007-04-28 14:12:31.625 118 49.25 55307.65 12225.10 88888.00 2007-04-28 14:12:31.750 118 49.27 55307.60 12225.23 88888.00 2007-04-28 14:12:31.875 118 49.35 55307.60 -139238.3888888.00 2007-04-28 14:12:32.000 118 49.42 55307.60 12225.45 88888.00 2007-04-28 14:12:32.125 118 49.52 55307.60 12225.50 88888.00 2007-04-28 14:12:32.250 118 49.55 55307.57 12225.52 88888.00 2007-04-28 14:12:32.375 118 49.55 55307.57 12225.62 88888.00 2007-04-28 14:12:32.500 118 49.60 55307.57 12225.70 88888.00 2007-04-28 14:12:32.625 118 49.67 55307.55 12225.65 88888.00 2007-04-28 14:12:32.750 118 49.70 55307.50 12225.70 88888.00 2007-04-28 14:12:32.875 118 49.70 55307.47 -188390.3888888.00 2007-04-28 14:12:33.000 118 49.70 55307.45 12225.80 88888.00 2007-04-28 14:12:33.125 118 49.73 55307.45 12225.85 88888.00 2007-04-28 14:12:33.250 118 49.80 55307.43 12225.95 88888.00 2007-04-28 14:12:33.375 118 49.85 55307.43 12226.05 88888.00 2007-04-28 14:12:33.500 118 49.90 55307.43 12226.08 88888.00 2007-04-28 14:12:33.625 118 49.92 55307.38 12226.05 88888.00 2007-04-28 14:12:33.750 118 49.92 55307.35 12226.12 88888.00 2007-04-28 14:12:33.875 118 49.92 55307.32 -199859.1788888.00 2007-04-28 14:12:34.000 118 49.90 55307.32 12226.33 88888.00 2007-04-28 14:12:34.125 118 49.90 55307.35 12226.30 88888.00 2007-04-28 14:12:34.250 118 49.85 55307.32 12226.30 88888.00 2007-04-28 14:12:34.375 118 49.85 55307.30 12226.40 88888.00 2007-04-28 14:12:34.500 118 49.90 55307.28 12226.58 88888.00 2007-04-28 14:12:34.625 118 49.95 55307.25 12226.55 88888.00 2007-04-28 14:12:34.750 118 49.90 55307.22 12226.52 88888.00 2007-04-28 14:12:34.875 118 49.88 55307.20 -198220.7788888.00 2007-04-28 14:12:35.000 118 49.92 55307.20 12226.77 88888.00 2007-04-28 14:12:35.125 118 49.95 55307.22 12226.83 88888.00 2007-04-28 14:12:35.250 118 49.92 55307.20 12226.92 88888.00 2007-04-28 14:12:35.375 118 49.95 55307.20 12226.88 88888.00 2007-04-28 14:12:35.500 118 49.95 55307.12 12226.95 88888.00 2007-04-28 14:12:35.625 118 49.95 55307.18 12226.95 88888.00 2007-04-28 14:12:35.750 118 49.92 55307.18 12226.92 88888.00 2007-04-28 14:12:35.875 118 49.90 55307.15 -206412.7788888.00 2007-04-28 14:12:36.000 118 49.90 55307.15 12227.15 88888.00 2007-04-28 14:12:36.125 118 49.88 55307.15 12227.20 88888.00 2007-04-28 14:12:36.250 118 49.90 55307.18 12227.23 88888.00 2007-04-28 14:12:36.375 118 49.90 55307.22 12227.30 88888.00 2007-04-28 14:12:36.500 118 49.90 55307.22 12227.30 88888.00 2007-04-28 14:12:36.625 118 49.83 55307.18 12227.35 88888.00 2007-04-28 14:12:36.750 118 49.83 55307.12 12227.42 88888.00 2007-04-28 14:12:36.875 118 49.83 55307.10 -188390.3888888.00 2007-04-28 14:12:37.000 118 49.77 55307.10 12227.52 88888.00 2007-04-28 14:12:37.125 118 49.80 55307.12 12227.52 88888.00 2007-04-28 14:12:37.250 118 49.77 55307.12 12227.58 88888.00 2007-04-28 14:12:37.375 118 49.80 55307.15 12227.58 88888.00 2007-04-28 14:12:37.500 118 49.80 55307.10 12227.50 88888.00 2007-04-28 14:12:37.625 118 49.80 55307.07 12227.52 88888.00 2007-04-28 14:12:37.750 118 49.80 55307.07 12227.60 88888.00 2007-04-28 14:12:37.875 118 49.85 55307.10 -167091.1788888.00 2007-04-28 14:12:38.000 118 49.85 55307.05 12227.65 88888.00 2007-04-28 14:12:38.125 118 49.85 55307.07 12227.67 88888.00 2007-04-28 14:12:38.250 118 49.92 55307.07 12227.65 88888.00 2007-04-28 14:12:38.375 118 49.95 55307.07 12227.62 88888.00 2007-04-28 14:12:38.500 118 49.92 55307.05 12227.65 88888.00 2007-04-28 14:12:38.625 118 49.88 55307.03 12227.70 88888.00 2007-04-28 14:12:38.750 118 49.88 55307.03 12227.75 88888.00 2007-04-28 14:12:38.875 118 49.90 55307.07 -208051.1788888.00 2007-04-28 14:12:39.000 118 49.95 55307.05 12227.75 88888.00 2007-04-28 14:12:39.125 118 49.92 55307.07 12227.80 88888.00 2007-04-28 14:12:39.250 118 49.92 55307.10 12227.73 88888.00 2007-04-28 14:12:39.375 118 49.88 55307.05 12227.67 88888.00 2007-04-28 14:12:39.500 118 49.88 55307.03 12227.73 88888.00 2007-04-28 14:12:39.625 118 49.88 55307.03 12227.83 88888.00 2007-04-28 14:12:39.750 118 49.90 55307.03 12227.92 88888.00 2007-04-28 14:12:39.875 118 49.92 55307.03 -209689.5888888.00 2007-04-28 14:12:40.000 118 49.90 55307.03 12227.95 88888.00 2007-04-28 14:12:40.125 118 49.88 55307.05 12227.90 88888.00 2007-04-28 14:12:40.250 118 49.95 55307.05 12227.90 88888.00 2007-04-28 14:12:40.375 118 49.95 55307.05 12227.90 88888.00 2007-04-28 14:12:40.500 118 49.90 55307.03 12227.92 88888.00 2007-04-28 14:12:40.625 118 49.83 55307.00 12227.92 88888.00 2007-04-28 14:12:40.750 118 49.83 55307.03 12227.90 88888.00 2007-04-28 14:12:40.875 118 49.85 55307.03 -193305.5888888.00 2007-04-28 14:12:41.000 118 49.85 55307.03 12228.02 88888.00 2007-04-28 14:12:41.125 118 49.85 55307.03 12227.90 88888.00 2007-04-28 14:12:41.250 118 49.73 55307.03 12227.92 88888.00 2007-04-28 14:12:41.375 118 49.70 55307.00 12227.98 88888.00 2007-04-28 14:12:41.500 118 49.70 55307.03 12228.05 88888.00 2007-04-28 14:12:41.625 118 49.70 55307.03 12228.02 88888.00 2007-04-28 14:12:41.750 118 49.73 55307.07 12228.08 88888.00 2007-04-28 14:12:41.875 118 49.70 55307.05 -193305.5888888.00 2007-04-28 14:12:42.000 118 49.70 55307.07 12228.05 88888.00 2007-04-28 14:12:42.125 118 49.70 55307.05 12228.00 88888.00 2007-04-28 14:12:42.250 118 49.65 55307.03 12227.95 88888.00 2007-04-28 14:12:42.375 118 49.65 55307.03 12227.98 88888.00 2007-04-28 14:12:42.500 118 49.65 55307.03 12228.05 88888.00 2007-04-28 14:12:42.625 118 49.58 55307.00 12228.10 88888.00 2007-04-28 14:12:42.750 118 49.58 55307.00 12228.08 88888.00 2007-04-28 14:12:42.875 118 49.70 55307.05 -208051.1788888.00 2007-04-28 14:12:43.000 118 49.70 55307.03 12228.08 88888.00 2007-04-28 14:12:43.125 118 49.60 55307.03 12228.12 88888.00 2007-04-28 14:12:43.250 118 49.58 55307.03 12228.17 88888.00 2007-04-28 14:12:43.375 118 49.62 55307.03 12228.15 88888.00 2007-04-28 14:12:43.500 118 49.60 55307.05 12228.12 88888.00 2007-04-28 14:12:43.625 118 49.60 55307.07 12228.15 88888.00 2007-04-28 14:12:43.750 118 49.60 55307.07 12228.15 88888.00 2007-04-28 14:12:43.875 118 49.52 55307.05 -190028.7788888.00 2007-04-28 14:12:44.000 118 49.58 55307.03 12228.15 88888.00 2007-04-28 14:12:44.125 118 49.52 55307.03 12228.08 88888.00 2007-04-28 14:12:44.250 118 49.52 55307.03 12228.05 88888.00 2007-04-28 14:12:44.375 118 49.58 55307.05 12228.00 88888.00 2007-04-28 14:12:44.500 118 49.62 55307.10 12227.95 88888.00 2007-04-28 14:12:44.625 118 49.52 55307.10 12227.90 88888.00 2007-04-28 14:12:44.750 118 49.55 55307.10 12227.83 88888.00 2007-04-28 14:12:44.875 118 49.52 55307.12 -86809.57 88888.00 2007-04-28 14:12:45.000 118 49.50 55307.10 12227.73 88888.00 2007-04-28 14:12:45.125 118 49.50 55307.12 12227.67 88888.00 2007-04-28 14:12:45.250 118 49.52 55307.12 12227.62 88888.00 2007-04-28 14:12:45.375 118 49.50 55307.12 12227.60 88888.00 2007-04-28 14:12:45.500 118 49.50 55307.12 12227.58 88888.00 2007-04-28 14:12:45.625 118 49.52 55307.15 12227.50 88888.00 2007-04-28 14:12:45.750 118 49.50 55307.18 12227.42 88888.00 2007-04-28 14:12:45.875 118 49.48 55307.20 -40934.38 88888.00 2007-04-28 14:12:46.000 118 49.52 55307.22 12227.35 88888.00 2007-04-28 14:12:46.125 118 49.52 55307.25 12227.30 88888.00 2007-04-28 14:12:46.250 118 49.45 55307.25 12227.33 88888.00 2007-04-28 14:12:46.375 118 49.42 55307.25 12227.27 88888.00 2007-04-28 14:12:46.500 118 49.45 55307.30 12227.17 88888.00 2007-04-28 14:12:46.625 118 49.48 55307.35 12227.12 88888.00 2007-04-28 14:12:46.750 118 49.58 55307.40 12227.02 88888.00 2007-04-28 14:12:46.875 118 49.58 55307.40 186803.23 88888.00 2007-04-28 14:12:47.000 118 49.52 55307.35 12226.90 88888.00 2007-04-28 14:12:47.125 118 49.50 55307.40 12226.83 88888.00 2007-04-28 14:12:47.250 118 49.45 55307.40 12226.80 88888.00 2007-04-28 14:12:47.375 118 49.50 55307.40 12226.65 88888.00 2007-04-28 14:12:47.500 118 49.45 55307.40 12226.60 88888.00 2007-04-28 14:12:47.625 118 49.42 55307.43 12226.62 88888.00 2007-04-28 14:12:47.750 118 49.42 55307.47 12226.58 88888.00 2007-04-28 14:12:47.875 118 49.45 55307.53 -180198.3888888.00 2007-04-28 14:12:48.000 118 49.40 55307.55 12226.40 88888.00 2007-04-28 14:12:48.125 118 49.35 55307.57 12226.35 88888.00 2007-04-28 14:12:48.250 118 49.30 55307.60 12226.30 88888.00 2007-04-28 14:12:48.375 118 49.23 55307.57 12226.23 88888.00 2007-04-28 14:12:48.500 118 49.17 55307.57 12226.17 88888.00 2007-04-28 14:12:48.625 118 49.25 55307.62 12226.23 88888.00 2007-04-28 14:12:48.750 118 49.27 55307.68 12226.20 88888.00 2007-04-28 14:12:48.875 118 49.27 55307.68 -188390.3888888.00 2007-04-28 14:12:49.000 118 49.20 55307.68 12226.00 88888.00 2007-04-28 14:12:49.125 118 49.20 55307.70 12225.88 88888.00 2007-04-28 14:12:49.250 118 49.17 55307.78 12225.85 88888.00 2007-04-28 14:12:49.375 118 49.12 55307.75 12225.80 88888.00 2007-04-28 14:12:49.500 118 49.08 55307.75 12225.77 88888.00 2007-04-28 14:12:49.625 118 49.05 55307.75 12225.65 88888.00 2007-04-28 14:12:49.750 118 49.05 55307.75 12225.48 88888.00 2007-04-28 14:12:49.875 118 48.95 55307.78 -27827.17 88888.00 2007-04-28 14:12:50.000 118 48.98 55307.80 12225.42 88888.00 2007-04-28 14:12:50.125 118 48.98 55307.85 12225.35 88888.00 2007-04-28 14:12:50.250 118 48.95 55307.90 12225.23 88888.00 2007-04-28 14:12:50.375 118 48.92 55307.88 12225.15 88888.00 2007-04-28 14:12:50.500 118 48.90 55307.88 12225.10 88888.00 2007-04-28 14:12:50.625 118 48.90 55307.88 12224.98 88888.00 2007-04-28 14:12:50.750 118 48.98 55307.90 12224.83 88888.00 2007-04-28 14:12:50.875 118 49.02 55307.95 -167091.1788888.00 2007-04-28 14:12:51.000 118 48.98 55308.00 12224.77 88888.00 2007-04-28 14:12:51.125 118 48.92 55308.00 12224.73 88888.00 2007-04-28 14:12:51.250 118 48.92 55308.00 12224.70 88888.00 2007-04-28 14:12:51.375 118 48.92 55308.00 12224.58 88888.00 2007-04-28 14:12:51.500 118 48.90 55308.03 12224.42 88888.00 2007-04-28 14:12:51.625 118 48.90 55308.03 12224.35 88888.00 2007-04-28 14:12:51.750 118 48.92 55308.05 12224.35 88888.00 2007-04-28 14:12:51.875 118 48.92 55308.10 -135961.5888888.00 2007-04-28 14:12:52.000 118 48.92 55308.12 12224.30 88888.00 2007-04-28 14:12:52.125 118 48.90 55308.12 12224.15 88888.00 2007-04-28 14:12:52.250 118 48.85 55308.12 12224.05 88888.00 2007-04-28 14:12:52.375 118 48.85 55308.15 12224.08 88888.00 2007-04-28 14:12:52.500 118 48.92 55308.18 12224.05 88888.00 2007-04-28 14:12:52.625 118 48.90 55308.15 12224.05 88888.00 2007-04-28 14:12:52.750 118 48.90 55308.15 12224.02 88888.00 2007-04-28 14:12:52.875 118 48.90 55308.18 -175283.1788888.00 2007-04-28 14:12:53.000 118 48.95 55308.20 12223.85 88888.00 2007-04-28 14:12:53.125 118 48.92 55308.20 12223.80 88888.00 2007-04-28 14:12:53.250 118 48.88 55308.22 12223.80 88888.00 2007-04-28 14:12:53.375 118 48.95 55308.22 12223.75 88888.00 2007-04-28 14:12:53.500 118 48.95 55308.22 12223.70 88888.00 2007-04-28 14:12:53.625 118 49.02 55308.28 12223.65 88888.00 2007-04-28 14:12:53.750 118 49.10 55308.28 12223.65 88888.00 2007-04-28 14:12:53.875 118 49.12 55308.30 -167091.1788888.00 2007-04-28 14:12:54.000 118 49.10 55308.25 12223.67 88888.00 2007-04-28 14:12:54.125 118 49.12 55308.30 12223.62 88888.00 2007-04-28 14:12:54.250 118 49.10 55308.30 12223.60 88888.00 2007-04-28 14:12:54.375 118 49.08 55308.30 12223.58 88888.00 2007-04-28 14:12:54.500 118 49.08 55308.28 12223.65 88888.00 2007-04-28 14:12:54.625 118 49.08 55308.30 12223.62 88888.00 2007-04-28 14:12:54.750 118 49.00 55308.28 12223.60 88888.00 2007-04-28 14:12:54.875 118 48.95 55308.30 -206412.7788888.00 2007-04-28 14:12:55.000 118 48.95 55308.25 12223.73 88888.00 2007-04-28 14:12:55.125 118 48.88 55308.25 12223.75 88888.00 2007-04-28 14:12:55.250 118 48.83 55308.30 12223.83 88888.00 2007-04-28 14:12:55.375 118 48.77 55308.32 12223.85 88888.00 2007-04-28 14:12:55.500 118 48.75 55308.35 12223.88 88888.00 2007-04-28 14:12:55.625 118 48.75 55308.32 12223.98 88888.00 2007-04-28 14:12:55.750 118 48.73 55308.32 12224.00 88888.00 2007-04-28 14:12:55.875 118 48.70 55308.30 140928.02 88888.00 2007-04-28 14:12:56.000 118 48.67 55308.32 12224.17 88888.00 2007-04-28 14:12:56.125 118 48.62 55308.32 12224.17 88888.00 2007-04-28 14:12:56.250 118 48.55 55308.32 12224.20 88888.00 2007-04-28 14:12:56.375 118 48.52 55308.28 12224.17 88888.00 2007-04-28 14:12:56.500 118 48.52 55308.30 12224.25 88888.00 2007-04-28 14:12:56.625 118 48.52 55308.30 12224.30 88888.00 2007-04-28 14:12:56.750 118 48.50 55308.30 12224.27 88888.00 2007-04-28 14:12:56.875 118 48.48 55308.28 -165452.7788888.00 2007-04-28 14:12:57.000 118 48.42 55308.30 12224.33 88888.00 2007-04-28 14:12:57.125 118 48.40 55308.30 12224.40 88888.00 2007-04-28 14:12:57.250 118 48.42 55308.25 12224.42 88888.00 2007-04-28 14:12:57.375 118 48.45 55308.22 12224.48 88888.00 2007-04-28 14:12:57.500 118 48.48 55308.20 12224.58 88888.00 2007-04-28 14:12:57.625 118 48.48 55308.22 12224.62 88888.00 2007-04-28 14:12:57.750 118 48.40 55308.18 12224.70 88888.00 2007-04-28 14:12:57.875 118 48.45 55308.18 -170367.9888888.00 2007-04-28 14:12:58.000 118 48.48 55308.18 12224.85 88888.00 2007-04-28 14:12:58.125 118 48.50 55308.12 12224.98 88888.00 2007-04-28 14:12:58.250 118 48.52 55308.12 12225.08 88888.00 2007-04-28 14:12:58.375 118 48.55 55308.12 12225.08 88888.00 2007-04-28 14:12:58.500 118 48.58 55308.10 12225.05 88888.00 2007-04-28 14:12:58.625 118 48.52 55308.07 12225.15 88888.00 2007-04-28 14:12:58.750 118 48.50 55308.05 12225.25 88888.00 2007-04-28 14:12:58.875 118 48.48 55308.03 -131046.3888888.00 2007-04-28 14:12:59.000 118 48.50 55308.03 12225.38 88888.00 2007-04-28 14:12:59.125 118 48.55 55308.03 12225.45 88888.00 2007-04-28 14:12:59.250 118 48.50 55308.00 12225.60 88888.00 2007-04-28 14:12:59.375 118 48.50 55307.97 12225.70 88888.00 2007-04-28 14:12:59.500 118 48.48 55307.97 12225.75 88888.00 2007-04-28 14:12:59.625 118 48.50 55308.00 12225.80 88888.00 2007-04-28 14:12:59.750 118 48.48 55307.97 12225.85 88888.00 2007-04-28 14:12:59.875 118 48.45 55307.97 -47487.97 88888.00 2007-04-28 14:13:00.000 118 48.45 55307.95 12226.00 88888.00 2007-04-28 14:13:00.125 118 48.42 55307.97 12226.08 88888.00 2007-04-28 14:13:00.250 118 48.45 55307.97 12226.10 88888.00 2007-04-28 14:13:00.375 118 48.45 55307.95 12226.17 88888.00 2007-04-28 14:13:00.500 118 48.40 55307.95 12226.30 88888.00 2007-04-28 14:13:00.625 118 48.42 55307.93 12226.42 88888.00 2007-04-28 14:13:00.750 118 48.48 55307.93 12226.50 88888.00 2007-04-28 14:13:00.875 118 48.50 55307.95 -193305.5888888.00 2007-04-28 14:13:01.000 118 48.48 55307.90 12226.52 88888.00 2007-04-28 14:13:01.125 118 48.52 55307.85 12226.58 88888.00 2007-04-28 14:13:01.250 118 48.50 55307.85 12226.73 88888.00 2007-04-28 14:13:01.375 118 48.58 55307.88 12226.90 88888.00 2007-04-28 14:13:01.500 118 48.65 55307.85 12226.95 88888.00 2007-04-28 14:13:01.625 118 48.60 55307.85 12226.88 88888.00 2007-04-28 14:13:01.750 118 48.60 55307.82 12226.90 88888.00 2007-04-28 14:13:01.875 118 48.65 55307.80 -175283.1788888.00 2007-04-28 14:13:02.000 118 48.67 55307.75 12226.98 88888.00 2007-04-28 14:13:02.125 118 48.73 55307.75 12227.12 88888.00 2007-04-28 14:13:02.250 118 48.77 55307.72 12227.25 88888.00 2007-04-28 14:13:02.375 118 48.83 55307.72 12227.33 88888.00 2007-04-28 14:13:02.500 118 48.83 55307.72 12227.33 88888.00 2007-04-28 14:13:02.625 118 48.83 55307.70 12227.35 88888.00 2007-04-28 14:13:02.750 118 48.88 55307.68 12227.35 88888.00 2007-04-28 14:13:02.875 118 48.88 55307.65 150758.42 88888.00 2007-04-28 14:13:03.000 118 49.00 55307.68 12227.45 88888.00 2007-04-28 14:13:03.125 118 49.02 55307.65 12227.48 88888.00 2007-04-28 14:13:03.250 118 49.00 55307.62 12227.52 88888.00 2007-04-28 14:13:03.375 118 49.05 55307.62 12227.48 88888.00 2007-04-28 14:13:03.500 118 49.10 55307.57 12227.48 88888.00 2007-04-28 14:13:03.625 118 49.15 55307.57 12227.58 88888.00 2007-04-28 14:13:03.750 118 49.12 55307.57 12227.67 88888.00 2007-04-28 14:13:03.875 118 49.15 55307.60 167142.42 88888.00 2007-04-28 14:13:04.000 118 49.12 55307.60 12227.62 88888.00 2007-04-28 14:13:04.125 118 49.17 55307.62 12227.60 88888.00 2007-04-28 14:13:04.250 118 49.20 55307.62 12227.60 88888.00 2007-04-28 14:13:04.375 118 49.12 55307.60 12227.55 88888.00 2007-04-28 14:13:04.500 118 49.08 55307.57 12227.55 88888.00 2007-04-28 14:13:04.625 118 49.15 55307.60 12227.60 88888.00 2007-04-28 14:13:04.750 118 49.17 55307.62 12227.67 88888.00 2007-04-28 14:13:04.875 118 49.12 55307.65 167142.42 88888.00 2007-04-28 14:13:05.000 118 49.15 55307.62 12227.77 88888.00 2007-04-28 14:13:05.125 118 49.12 55307.65 12227.73 88888.00 2007-04-28 14:13:05.250 118 49.05 55307.60 12227.67 88888.00 2007-04-28 14:13:05.375 118 49.05 55307.62 12227.65 88888.00 2007-04-28 14:13:05.500 118 49.05 55307.62 12227.70 88888.00 2007-04-28 14:13:05.625 118 48.98 55307.60 12227.80 88888.00 2007-04-28 14:13:05.750 118 48.90 55307.60 12227.90 88888.00 2007-04-28 14:13:05.875 118 48.88 55307.57 193356.83 88888.00 2007-04-28 14:13:06.000 118 48.85 55307.57 12227.98 88888.00 2007-04-28 14:13:06.125 118 48.85 55307.57 12227.98 88888.00 2007-04-28 14:13:06.250 118 48.83 55307.57 12227.92 88888.00 2007-04-28 14:13:06.375 118 48.80 55307.55 12227.95 88888.00 2007-04-28 14:13:06.500 118 48.80 55307.55 12228.08 88888.00 2007-04-28 14:13:06.625 118 48.75 55307.57 12228.10 88888.00 2007-04-28 14:13:06.750 118 48.70 55307.60 12228.15 88888.00 2007-04-28 14:13:06.875 118 48.60 55307.57 199910.42 88888.00 2007-04-28 14:13:07.000 118 48.55 55307.57 12228.15 88888.00 2007-04-28 14:13:07.125 118 48.60 55307.55 12228.15 88888.00 2007-04-28 14:13:07.250 118 48.52 55307.55 12228.15 88888.00 2007-04-28 14:13:07.375 118 48.45 55307.53 12228.12 88888.00 2007-04-28 14:13:07.500 118 48.45 55307.55 12228.12 88888.00 2007-04-28 14:13:07.625 118 48.45 55307.55 12228.17 88888.00 2007-04-28 14:13:07.750 118 48.45 55307.57 12228.20 88888.00 2007-04-28 14:13:07.875 118 48.40 55307.60 204825.62 88888.00 2007-04-28 14:13:08.000 118 48.40 55307.60 12228.30 88888.00 2007-04-28 14:13:08.125 118 48.38 55307.62 12228.30 88888.00 2007-04-28 14:13:08.250 118 48.33 55307.55 12228.27 88888.00 2007-04-28 14:13:08.375 118 48.38 55307.55 12228.20 88888.00 2007-04-28 14:13:08.500 118 48.40 55307.57 12228.25 88888.00 2007-04-28 14:13:08.625 118 48.45 55307.57 12228.25 88888.00 2007-04-28 14:13:08.750 118 48.42 55307.57 12228.30 88888.00 2007-04-28 14:13:08.875 118 48.48 55307.60 160588.83 88888.00 2007-04-28 14:13:09.000 118 48.50 55307.57 12228.12 88888.00 2007-04-28 14:13:09.125 118 48.48 55307.60 12228.08 88888.00 2007-04-28 14:13:09.250 118 48.45 55307.57 12228.05 88888.00 2007-04-28 14:13:09.375 118 48.42 55307.57 12228.05 88888.00 2007-04-28 14:13:09.500 118 48.45 55307.57 12228.08 88888.00 2007-04-28 14:13:09.625 118 48.52 55307.55 12228.10 88888.00 2007-04-28 14:13:09.750 118 48.55 55307.55 12228.00 88888.00 2007-04-28 14:13:09.875 118 48.50 55307.53 185164.83 88888.00 2007-04-28 14:13:10.000 118 48.48 55307.53 12227.88 88888.00 2007-04-28 14:13:10.125 118 48.52 55307.57 12227.92 88888.00 2007-04-28 14:13:10.250 118 48.52 55307.57 12227.92 88888.00 2007-04-28 14:13:10.375 118 48.50 55307.57 12227.90 88888.00 2007-04-28 14:13:10.500 118 48.50 55307.62 12227.80 88888.00 2007-04-28 14:13:10.625 118 48.48 55307.55 12227.75 88888.00 2007-04-28 14:13:10.750 118 48.48 55307.60 12227.73 88888.00 2007-04-28 14:13:10.875 118 48.45 55307.62 196633.62 88888.00 2007-04-28 14:13:11.000 118 48.48 55307.60 12227.75 88888.00 2007-04-28 14:13:11.125 118 48.48 55307.60 12227.75 88888.00 2007-04-28 14:13:11.250 118 48.45 55307.60 12227.65 88888.00 2007-04-28 14:13:11.375 118 48.50 55307.65 12227.55 88888.00 2007-04-28 14:13:11.500 118 48.45 55307.62 12227.52 88888.00 2007-04-28 14:13:11.625 118 48.40 55307.65 12227.48 88888.00 2007-04-28 14:13:11.750 118 48.38 55307.70 12227.45 88888.00 2007-04-28 14:13:11.875 118 48.35 55307.68 162227.23 88888.00 2007-04-28 14:13:12.000 118 48.35 55307.70 12227.45 88888.00 2007-04-28 14:13:12.125 118 48.40 55307.72 12227.40 88888.00 2007-04-28 14:13:12.250 118 48.35 55307.70 12227.35 88888.00 2007-04-28 14:13:12.375 118 48.33 55307.70 12227.40 88888.00 2007-04-28 14:13:12.500 118 48.35 55307.75 12227.38 88888.00 2007-04-28 14:13:12.625 118 48.35 55307.75 12227.33 88888.00 2007-04-28 14:13:12.750 118 48.30 55307.72 12227.20 88888.00 2007-04-28 14:13:12.875 118 48.20 55307.70 183526.42 88888.00 2007-04-28 14:13:13.000 118 48.23 55307.75 12227.15 88888.00 2007-04-28 14:13:13.125 118 48.20 55307.78 12227.20 88888.00 2007-04-28 14:13:13.250 118 48.20 55307.78 12227.25 88888.00 2007-04-28 14:13:13.375 118 48.20 55307.75 12227.23 88888.00 2007-04-28 14:13:13.500 118 48.12 55307.72 12227.15 88888.00 2007-04-28 14:13:13.625 118 48.10 55307.72 12227.20 88888.00 2007-04-28 14:13:13.750 118 48.12 55307.78 12227.27 88888.00 2007-04-28 14:13:13.875 118 48.08 55307.80 -165452.7788888.00 2007-04-28 14:13:14.000 118 48.00 55307.78 12227.30 88888.00 2007-04-28 14:13:14.125 118 47.95 55307.80 12227.25 88888.00 2007-04-28 14:13:14.250 118 47.88 55307.78 12227.23 88888.00 2007-04-28 14:13:14.375 118 47.90 55307.78 12227.25 88888.00 2007-04-28 14:13:14.500 118 48.00 55307.82 12227.25 88888.00 2007-04-28 14:13:14.625 118 48.00 55307.85 12227.15 88888.00 2007-04-28 14:13:14.750 118 47.95 55307.85 12227.08 88888.00 2007-04-28 14:13:14.875 118 47.88 55307.82 -162175.9888888.00 2007-04-28 14:13:15.000 118 47.88 55307.82 12227.10 88888.00 2007-04-28 14:13:15.125 118 47.92 55307.88 12226.98 88888.00 2007-04-28 14:13:15.250 118 47.88 55307.90 12227.00 88888.00 2007-04-28 14:13:15.375 118 47.88 55307.90 12227.02 88888.00 2007-04-28 14:13:15.500 118 47.85 55307.90 12226.95 88888.00 2007-04-28 14:13:15.625 118 47.77 55307.88 12226.98 88888.00 2007-04-28 14:13:15.750 118 47.83 55307.88 12226.98 88888.00 2007-04-28 14:13:15.875 118 47.77 55307.88 180249.62 88888.00 2007-04-28 14:13:16.000 118 47.73 55307.88 12226.88 88888.00 2007-04-28 14:13:16.125 118 47.67 55307.90 12226.98 88888.00 2007-04-28 14:13:16.250 118 47.73 55307.93 12227.10 88888.00 2007-04-28 14:13:16.375 118 47.75 55307.93 12227.12 88888.00 2007-04-28 14:13:16.500 118 47.67 55307.95 12227.02 88888.00 2007-04-28 14:13:16.625 118 47.55 55307.93 12227.00 88888.00 2007-04-28 14:13:16.750 118 47.52 55307.93 12227.02 88888.00 2007-04-28 14:13:16.875 118 47.55 55307.93 201548.83 88888.00 2007-04-28 14:13:17.000 118 47.50 55307.90 12227.05 88888.00 2007-04-28 14:13:17.125 118 47.45 55307.95 12227.08 88888.00 2007-04-28 14:13:17.250 118 47.48 55307.93 12227.08 88888.00 2007-04-28 14:13:17.375 118 47.45 55307.93 12227.05 88888.00 2007-04-28 14:13:17.500 118 47.40 55307.90 12227.05 88888.00 2007-04-28 14:13:17.625 118 47.42 55307.93 12227.05 88888.00 2007-04-28 14:13:17.750 118 47.38 55307.95 12227.08 88888.00 2007-04-28 14:13:17.875 118 47.45 55307.93 163865.62 88888.00 2007-04-28 14:13:18.000 118 47.50 55307.93 12227.10 88888.00 2007-04-28 14:13:18.125 118 47.45 55307.93 12227.17 88888.00 2007-04-28 14:13:18.250 118 47.48 55307.97 12227.15 88888.00 2007-04-28 14:13:18.375 118 47.50 55307.97 12227.10 88888.00 2007-04-28 14:13:18.500 118 47.48 55307.97 12227.00 88888.00 2007-04-28 14:13:18.625 118 47.50 55308.00 12227.00 88888.00 2007-04-28 14:13:18.750 118 47.52 55307.97 12227.02 88888.00 2007-04-28 14:13:18.875 118 47.58 55308.00 180249.62 88888.00 2007-04-28 14:13:19.000 118 47.67 55308.00 12227.10 88888.00 2007-04-28 14:13:19.125 118 47.73 55308.05 12227.08 88888.00 2007-04-28 14:13:19.250 118 47.73 55308.05 12226.98 88888.00 2007-04-28 14:13:19.375 118 47.70 55308.05 12226.85 88888.00 2007-04-28 14:13:19.500 118 47.67 55308.07 12226.80 88888.00 2007-04-28 14:13:19.625 118 47.70 55308.10 12226.77 88888.00 2007-04-28 14:13:19.750 118 47.75 55308.07 12226.73 88888.00 2007-04-28 14:13:19.875 118 47.83 55308.12 194995.23 88888.00 2007-04-28 14:13:20.000 118 47.80 55308.10 12226.80 88888.00 2007-04-28 14:13:20.125 118 47.85 55308.10 12226.73 88888.00 2007-04-28 14:13:20.250 118 47.83 55308.12 12226.67 88888.00 2007-04-28 14:13:20.375 118 47.77 55308.12 12226.75 88888.00 2007-04-28 14:13:20.500 118 47.85 55308.12 12226.77 88888.00 2007-04-28 14:13:20.625 118 47.95 55308.10 12226.73 88888.00 2007-04-28 14:13:20.750 118 48.00 55308.10 12226.70 88888.00 2007-04-28 14:13:20.875 118 47.95 55308.10 -158899.1788888.00 2007-04-28 14:13:21.000 118 47.95 55308.10 12226.70 88888.00 2007-04-28 14:13:21.125 118 47.98 55308.15 12226.70 88888.00 2007-04-28 14:13:21.250 118 48.00 55308.12 12226.67 88888.00 2007-04-28 14:13:21.375 118 48.05 55308.12 12226.62 88888.00 2007-04-28 14:13:21.500 118 48.08 55308.15 12226.58 88888.00 2007-04-28 14:13:21.625 118 48.10 55308.12 12226.67 88888.00 2007-04-28 14:13:21.750 118 48.15 55308.12 12226.75 88888.00 2007-04-28 14:13:21.875 118 48.17 55308.12 185164.83 88888.00 2007-04-28 14:13:22.000 118 48.23 55308.18 12226.75 88888.00 2007-04-28 14:13:22.125 118 48.20 55308.18 12226.70 88888.00 2007-04-28 14:13:22.250 118 48.20 55308.18 12226.65 88888.00 2007-04-28 14:13:22.375 118 48.30 55308.18 12226.70 88888.00 2007-04-28 14:13:22.500 118 48.40 55308.18 12226.70 88888.00 2007-04-28 14:13:22.625 118 48.40 55308.18 12226.73 88888.00 2007-04-28 14:13:22.750 118 48.42 55308.15 12226.77 88888.00 2007-04-28 14:13:22.875 118 48.52 55308.18 188441.62 88888.00 2007-04-28 14:13:23.000 118 48.55 55308.18 12226.75 88888.00 2007-04-28 14:13:23.125 118 48.52 55308.18 12226.85 88888.00 2007-04-28 14:13:23.250 118 48.58 55308.18 12226.88 88888.00 2007-04-28 14:13:23.375 118 48.62 55308.20 12226.77 88888.00 2007-04-28 14:13:23.500 118 48.65 55308.20 12226.77 88888.00 2007-04-28 14:13:23.625 118 48.67 55308.20 12226.80 88888.00 2007-04-28 14:13:23.750 118 48.75 55308.22 12226.73 88888.00 2007-04-28 14:13:23.875 118 48.73 55308.18 163865.62 88888.00 2007-04-28 14:13:24.000 118 48.73 55308.18 12226.67 88888.00 2007-04-28 14:13:24.125 118 48.75 55308.22 12226.62 88888.00 2007-04-28 14:13:24.250 118 48.80 55308.22 12226.67 88888.00 2007-04-28 14:13:24.375 118 48.83 55308.22 12226.70 88888.00 2007-04-28 14:13:24.500 118 48.85 55308.22 12226.67 88888.00 2007-04-28 14:13:24.625 118 48.92 55308.25 12226.62 88888.00 2007-04-28 14:13:24.750 118 49.00 55308.25 12226.58 88888.00 2007-04-28 14:13:24.875 118 48.98 55308.25 206464.02 88888.00 2007-04-28 14:13:25.000 118 48.98 55308.25 12226.55 88888.00 2007-04-28 14:13:25.125 118 48.98 55308.22 12226.58 88888.00 2007-04-28 14:13:25.250 118 48.95 55308.25 12226.60 88888.00 2007-04-28 14:13:25.375 118 48.98 55308.30 12226.60 88888.00 2007-04-28 14:13:25.500 118 48.98 55308.35 12226.60 88888.00 2007-04-28 14:13:25.625 118 48.98 55308.32 12226.58 88888.00 2007-04-28 14:13:25.750 118 49.00 55308.30 12226.55 88888.00 2007-04-28 14:13:25.875 118 48.95 55308.30 193356.83 88888.00 2007-04-28 14:13:26.000 118 48.95 55308.32 12226.60 88888.00 2007-04-28 14:13:26.125 118 48.98 55308.32 12226.62 88888.00 2007-04-28 14:13:26.250 118 48.92 55308.35 12226.65 88888.00 2007-04-28 14:13:26.375 118 48.88 55308.32 12226.75 88888.00 2007-04-28 14:13:26.500 118 48.88 55308.35 12226.90 88888.00 2007-04-28 14:13:26.625 118 48.90 55308.38 12226.95 88888.00 2007-04-28 14:13:26.750 118 48.90 55308.32 12226.92 88888.00 2007-04-28 14:13:26.875 118 48.83 55308.30 163865.62 88888.00 2007-04-28 14:13:27.000 118 48.80 55308.35 12226.77 88888.00 2007-04-28 14:13:27.125 118 48.85 55308.38 12226.80 88888.00 2007-04-28 14:13:27.250 118 48.85 55308.32 12226.92 88888.00 2007-04-28 14:13:27.375 118 48.85 55308.35 12227.00 88888.00 2007-04-28 14:13:27.500 118 48.88 55308.38 12226.98 88888.00 2007-04-28 14:13:27.625 118 48.88 55308.35 12227.00 88888.00 2007-04-28 14:13:27.750 118 48.88 55308.35 12227.02 88888.00 2007-04-28 14:13:27.875 118 48.85 55308.38 181888.02 88888.00 2007-04-28 14:13:28.000 118 48.85 55308.32 12227.05 88888.00 2007-04-28 14:13:28.125 118 48.80 55308.32 12227.10 88888.00 2007-04-28 14:13:28.250 118 48.77 55308.35 12227.17 88888.00 2007-04-28 14:13:28.375 118 48.77 55308.30 12227.23 88888.00 2007-04-28 14:13:28.500 118 48.77 55308.30 12227.30 88888.00 2007-04-28 14:13:28.625 118 48.77 55308.32 12227.33 88888.00 2007-04-28 14:13:28.750 118 48.70 55308.35 12227.33 88888.00 2007-04-28 14:13:28.875 118 48.70 55308.30 203187.23 88888.00 2007-04-28 14:13:29.000 118 48.70 55308.28 12227.40 88888.00 2007-04-28 14:13:29.125 118 48.67 55308.32 12227.40 88888.00 2007-04-28 14:13:29.250 118 48.58 55308.32 12227.38 88888.00 2007-04-28 14:13:29.375 118 48.52 55308.32 12227.45 88888.00 2007-04-28 14:13:29.500 118 48.50 55308.32 12227.50 88888.00 2007-04-28 14:13:29.625 118 48.50 55308.35 12227.50 88888.00 2007-04-28 14:13:29.750 118 48.52 55308.38 12227.52 88888.00 2007-04-28 14:13:29.875 118 48.52 55308.40 160588.83 88888.00 2007-04-28 14:13:30.000 118 48.48 55308.32 12227.50 88888.00 2007-04-28 14:13:30.125 118 48.42 55308.35 12227.58 88888.00 2007-04-28 14:13:30.250 118 48.40 55308.38 12227.67 88888.00 2007-04-28 14:13:30.375 118 48.40 55308.40 12227.65 88888.00 2007-04-28 14:13:30.500 118 48.33 55308.40 12227.58 88888.00 2007-04-28 14:13:30.625 118 48.23 55308.35 12227.60 88888.00 2007-04-28 14:13:30.750 118 48.20 55308.40 12227.62 88888.00 2007-04-28 14:13:30.875 118 48.20 55308.43 206464.02 88888.00 2007-04-28 14:13:31.000 118 48.17 55308.43 12227.62 88888.00 2007-04-28 14:13:31.125 118 48.12 55308.40 12227.60 88888.00 2007-04-28 14:13:31.250 118 48.10 55308.43 12227.55 88888.00 2007-04-28 14:13:31.375 118 48.05 55308.43 12227.55 88888.00 2007-04-28 14:13:31.500 118 48.05 55308.45 12227.50 88888.00 2007-04-28 14:13:31.625 118 48.02 55308.43 12227.50 88888.00 2007-04-28 14:13:31.750 118 48.00 55308.45 12227.48 88888.00 2007-04-28 14:13:31.875 118 47.98 55308.45 -162175.9888888.00 2007-04-28 14:13:32.000 118 47.92 55308.43 12227.55 88888.00 2007-04-28 14:13:32.125 118 47.90 55308.45 12227.55 88888.00 2007-04-28 14:13:32.250 118 47.83 55308.43 12227.55 88888.00 2007-04-28 14:13:32.375 118 47.77 55308.43 12227.58 88888.00 2007-04-28 14:13:32.500 118 47.73 55308.47 12227.58 88888.00 2007-04-28 14:13:32.625 118 47.70 55308.47 12227.52 88888.00 2007-04-28 14:13:32.750 118 47.62 55308.45 12227.48 88888.00 2007-04-28 14:13:32.875 118 47.55 55308.43 172057.62 88888.00 2007-04-28 14:13:33.000 118 47.55 55308.43 12227.50 88888.00 2007-04-28 14:13:33.125 118 47.50 55308.43 12227.42 88888.00 2007-04-28 14:13:33.250 118 47.40 55308.45 12227.52 88888.00 2007-04-28 14:13:33.375 118 47.42 55308.47 12227.60 88888.00 2007-04-28 14:13:33.500 118 47.48 55308.53 12227.58 88888.00 2007-04-28 14:13:33.625 118 47.45 55308.47 12227.48 88888.00 2007-04-28 14:13:33.750 118 47.42 55308.45 12227.48 88888.00 2007-04-28 14:13:33.875 118 47.40 55308.47 157312.02 88888.00 2007-04-28 14:13:34.000 118 47.35 55308.47 12227.58 88888.00 2007-04-28 14:13:34.125 118 47.33 55308.47 12227.45 88888.00 2007-04-28 14:13:34.250 118 47.33 55308.43 12227.45 88888.00 2007-04-28 14:13:34.375 118 47.35 55308.43 12227.50 88888.00 2007-04-28 14:13:34.500 118 47.35 55308.45 12227.48 88888.00 2007-04-28 14:13:34.625 118 47.40 55308.50 12227.50 88888.00 2007-04-28 14:13:34.750 118 47.38 55308.55 12227.58 88888.00 2007-04-28 14:13:34.875 118 47.42 55308.53 203187.23 88888.00 2007-04-28 14:13:35.000 118 47.38 55308.50 12227.48 88888.00 2007-04-28 14:13:35.125 118 47.40 55308.53 12227.45 88888.00 2007-04-28 14:13:35.250 118 47.40 55308.55 12227.45 88888.00 2007-04-28 14:13:35.375 118 47.48 55308.53 12227.42 88888.00 2007-04-28 14:13:35.500 118 47.50 55308.53 12227.33 88888.00 2007-04-28 14:13:35.625 118 47.52 55308.47 12227.27 88888.00 2007-04-28 14:13:35.750 118 47.55 55308.45 12227.27 88888.00 2007-04-28 14:13:35.875 118 47.55 55308.47 108160.02 88888.00 2007-04-28 14:13:36.000 118 47.50 55308.47 12227.30 88888.00 2007-04-28 14:13:36.125 118 47.55 55308.50 12227.27 88888.00 2007-04-28 14:13:36.250 118 47.55 55308.53 12227.23 88888.00 2007-04-28 14:13:36.375 118 47.62 55308.47 12227.20 88888.00 2007-04-28 14:13:36.500 118 47.70 55308.50 12227.20 88888.00 2007-04-28 14:13:36.625 118 47.75 55308.53 12227.12 88888.00 2007-04-28 14:13:36.750 118 47.75 55308.50 12227.08 88888.00 2007-04-28 14:13:36.875 118 47.80 55308.45 137651.23 88888.00 2007-04-28 14:13:37.000 118 47.88 55308.50 12227.12 88888.00 2007-04-28 14:13:37.125 118 47.92 55308.53 12227.00 88888.00 2007-04-28 14:13:37.250 118 47.88 55308.53 12226.92 88888.00 2007-04-28 14:13:37.375 118 47.95 55308.55 12226.85 88888.00 2007-04-28 14:13:37.500 118 48.05 55308.55 12226.83 88888.00 2007-04-28 14:13:37.625 118 48.08 55308.57 12226.70 88888.00 2007-04-28 14:13:37.750 118 48.10 55308.55 12226.62 88888.00 2007-04-28 14:13:37.875 118 48.15 55308.50 106521.62 88888.00 2007-04-28 14:13:38.000 118 48.20 55308.53 12226.45 88888.00 2007-04-28 14:13:38.125 118 48.27 55308.57 12226.45 88888.00 2007-04-28 14:13:38.250 118 48.38 55308.57 12226.42 88888.00 2007-04-28 14:13:38.375 118 48.45 55308.55 12226.42 88888.00 2007-04-28 14:13:38.500 118 48.42 55308.55 12226.35 88888.00 2007-04-28 14:13:38.625 118 48.38 55308.57 12226.20 88888.00 2007-04-28 14:13:38.750 118 48.38 55308.57 12226.15 88888.00 2007-04-28 14:13:38.875 118 48.45 55308.62 163865.62 88888.00 2007-04-28 14:13:39.000 118 48.55 55308.62 12226.05 88888.00 2007-04-28 14:13:39.125 118 48.52 55308.65 12226.05 88888.00 2007-04-28 14:13:39.250 118 48.48 55308.68 12226.02 88888.00 2007-04-28 14:13:39.375 118 48.52 55308.70 12225.88 88888.00 2007-04-28 14:13:39.500 118 48.52 55308.72 12225.88 88888.00 2007-04-28 14:13:39.625 118 48.58 55308.72 12225.88 88888.00 2007-04-28 14:13:39.750 118 48.60 55308.75 12225.90 88888.00 2007-04-28 14:13:39.875 118 48.62 55308.78 121267.23 88888.00 2007-04-28 14:13:40.000 118 48.60 55308.78 12225.67 88888.00 2007-04-28 14:13:40.125 118 48.62 55308.78 12225.60 88888.00 2007-04-28 14:13:40.250 118 48.60 55308.75 12225.58 88888.00 2007-04-28 14:13:40.375 118 48.62 55308.80 12225.50 88888.00 2007-04-28 14:13:40.500 118 48.58 55308.78 12225.45 88888.00 2007-04-28 14:13:40.625 118 48.58 55308.75 12225.42 88888.00 2007-04-28 14:13:40.750 118 48.55 55308.80 12225.42 88888.00 2007-04-28 14:13:40.875 118 48.52 55308.82 -91724.77 88888.00 2007-04-28 14:13:41.000 118 48.55 55308.82 12225.27 88888.00 2007-04-28 14:13:41.125 118 48.50 55308.82 12225.17 88888.00 2007-04-28 14:13:41.250 118 48.48 55308.85 12225.12 88888.00 2007-04-28 14:13:41.375 118 48.48 55308.85 12225.10 88888.00 2007-04-28 14:13:41.500 118 48.52 55308.88 12225.08 88888.00 2007-04-28 14:13:41.625 118 48.55 55308.88 12225.05 88888.00 2007-04-28 14:13:41.750 118 48.55 55308.85 12225.02 88888.00 2007-04-28 14:13:41.875 118 48.58 55308.88 113075.23 88888.00 2007-04-28 14:13:42.000 118 48.55 55308.88 12225.00 88888.00 2007-04-28 14:13:42.125 118 48.52 55308.90 12225.02 88888.00 2007-04-28 14:13:42.250 118 48.50 55308.88 12224.92 88888.00 2007-04-28 14:13:42.375 118 48.48 55308.85 12224.90 88888.00 2007-04-28 14:13:42.500 118 48.50 55308.88 12224.95 88888.00 2007-04-28 14:13:42.625 118 48.52 55308.90 12224.95 88888.00 2007-04-28 14:13:42.750 118 48.55 55308.95 12224.88 88888.00 2007-04-28 14:13:42.875 118 48.58 55308.93 126182.43 88888.00 2007-04-28 14:13:43.000 118 48.52 55308.90 12224.90 88888.00 2007-04-28 14:13:43.125 118 48.52 55308.93 12224.92 88888.00 2007-04-28 14:13:43.250 118 48.58 55308.95 12224.95 88888.00 2007-04-28 14:13:43.375 118 48.58 55308.93 12224.92 88888.00 2007-04-28 14:13:43.500 118 48.55 55308.88 12224.95 88888.00 2007-04-28 14:13:43.625 118 48.55 55308.88 12224.95 88888.00 2007-04-28 14:13:43.750 118 48.55 55308.90 12225.00 88888.00 2007-04-28 14:13:43.875 118 48.60 55308.90 117990.43 88888.00 2007-04-28 14:13:44.000 118 48.62 55308.90 12225.00 88888.00 2007-04-28 14:13:44.125 118 48.65 55308.90 12224.98 88888.00 2007-04-28 14:13:44.250 118 48.73 55308.93 12224.92 88888.00 2007-04-28 14:13:44.375 118 48.75 55308.90 12224.92 88888.00 2007-04-28 14:13:44.500 118 48.77 55308.90 12224.95 88888.00 2007-04-28 14:13:44.625 118 48.83 55308.90 12224.95 88888.00 2007-04-28 14:13:44.750 118 48.85 55308.93 12224.92 88888.00 2007-04-28 14:13:44.875 118 48.90 55308.93 185164.83 88888.00 2007-04-28 14:13:45.000 118 48.90 55308.90 12224.90 88888.00 2007-04-28 14:13:45.125 118 48.95 55308.90 12224.95 88888.00 2007-04-28 14:13:45.250 118 49.02 55308.90 12225.02 88888.00 2007-04-28 14:13:45.375 118 49.10 55308.88 12225.00 88888.00 2007-04-28 14:13:45.500 118 49.10 55308.88 12224.88 88888.00 2007-04-28 14:13:45.625 118 49.10 55308.82 12224.92 88888.00 2007-04-28 14:13:45.750 118 49.12 55308.82 12224.95 88888.00 2007-04-28 14:13:45.875 118 49.17 55308.82 129459.23 88888.00 2007-04-28 14:13:46.000 118 49.23 55308.82 12225.05 88888.00 2007-04-28 14:13:46.125 118 49.23 55308.85 12225.05 88888.00 2007-04-28 14:13:46.250 118 49.23 55308.80 12225.10 88888.00 2007-04-28 14:13:46.375 118 49.23 55308.82 12225.15 88888.00 2007-04-28 14:13:46.500 118 49.25 55308.80 12225.17 88888.00 2007-04-28 14:13:46.625 118 49.23 55308.80 12225.17 88888.00 2007-04-28 14:13:46.750 118 49.33 55308.82 12225.20 88888.00 2007-04-28 14:13:46.875 118 49.33 55308.80 132736.02 88888.00 2007-04-28 14:13:47.000 118 49.25 55308.78 12225.27 88888.00 2007-04-28 14:13:47.125 118 49.25 55308.72 12225.33 88888.00 2007-04-28 14:13:47.250 118 49.25 55308.70 12225.30 88888.00 2007-04-28 14:13:47.375 118 49.27 55308.75 12225.25 88888.00 2007-04-28 14:13:47.500 118 49.30 55308.78 12225.30 88888.00 2007-04-28 14:13:47.625 118 49.35 55308.80 12225.38 88888.00 2007-04-28 14:13:47.750 118 49.27 55308.75 12225.35 88888.00 2007-04-28 14:13:47.875 118 49.25 55308.72 -135961.5888888.00 2007-04-28 14:13:48.000 118 49.25 55308.68 12225.33 88888.00 2007-04-28 14:13:48.125 118 49.25 55308.70 12225.42 88888.00 2007-04-28 14:13:48.250 118 49.25 55308.72 12225.50 88888.00 2007-04-28 14:13:48.375 118 49.25 55308.72 12225.55 88888.00 2007-04-28 14:13:48.500 118 49.20 55308.70 12225.55 88888.00 2007-04-28 14:13:48.625 118 49.27 55308.65 12225.55 88888.00 2007-04-28 14:13:48.750 118 49.25 55308.65 12225.55 88888.00 2007-04-28 14:13:48.875 118 49.20 55308.68 124544.02 88888.00 2007-04-28 14:13:49.000 118 49.12 55308.68 12225.58 88888.00 2007-04-28 14:13:49.125 118 49.10 55308.65 12225.62 88888.00 2007-04-28 14:13:49.250 118 49.08 55308.65 12225.67 88888.00 2007-04-28 14:13:49.375 118 49.08 55308.62 12225.77 88888.00 2007-04-28 14:13:49.500 118 49.08 55308.57 12225.80 88888.00 2007-04-28 14:13:49.625 118 49.05 55308.60 12225.83 88888.00 2007-04-28 14:13:49.750 118 48.95 55308.57 12225.83 88888.00 2007-04-28 14:13:49.875 118 48.90 55308.57 126182.43 88888.00 2007-04-28 14:13:50.000 118 48.88 55308.53 12225.90 88888.00 2007-04-28 14:13:50.125 118 48.85 55308.55 12225.88 88888.00 2007-04-28 14:13:50.250 118 48.80 55308.57 12225.88 88888.00 2007-04-28 14:13:50.375 118 48.75 55308.53 12225.95 88888.00 2007-04-28 14:13:50.500 118 48.67 55308.47 12225.98 88888.00 2007-04-28 14:13:50.625 118 48.60 55308.43 12225.98 88888.00 2007-04-28 14:13:50.750 118 48.55 55308.43 12226.08 88888.00 2007-04-28 14:13:50.875 118 48.50 55308.43 178611.23 88888.00 2007-04-28 14:13:51.000 118 48.48 55308.43 12226.15 88888.00 2007-04-28 14:13:51.125 118 48.40 55308.45 12226.10 88888.00 2007-04-28 14:13:51.250 118 48.33 55308.45 12226.25 88888.00 2007-04-28 14:13:51.375 118 48.33 55308.45 12226.35 88888.00 2007-04-28 14:13:51.500 118 48.25 55308.45 12226.38 88888.00 2007-04-28 14:13:51.625 118 48.20 55308.43 12226.35 88888.00 2007-04-28 14:13:51.750 118 48.10 55308.43 12226.38 88888.00 2007-04-28 14:13:51.875 118 48.08 55308.40 140928.02 88888.00 2007-04-28 14:13:52.000 118 48.08 55308.38 12226.45 88888.00 2007-04-28 14:13:52.125 118 48.00 55308.38 12226.45 88888.00 2007-04-28 14:13:52.250 118 47.90 55308.38 12226.42 88888.00 2007-04-28 14:13:52.375 118 47.88 55308.32 12226.50 88888.00 2007-04-28 14:13:52.500 118 47.85 55308.30 12226.58 88888.00 2007-04-28 14:13:52.625 118 47.83 55308.30 12226.62 88888.00 2007-04-28 14:13:52.750 118 47.83 55308.28 12226.60 88888.00 2007-04-28 14:13:52.875 118 47.75 55308.28 145843.23 88888.00 2007-04-28 14:13:53.000 118 47.73 55308.25 12226.60 88888.00 2007-04-28 14:13:53.125 118 47.62 55308.30 12226.58 88888.00 2007-04-28 14:13:53.250 118 47.50 55308.28 12226.67 88888.00 2007-04-28 14:13:53.375 118 47.52 55308.30 12226.67 88888.00 2007-04-28 14:13:53.500 118 47.50 55308.28 12226.65 88888.00 2007-04-28 14:13:53.625 118 47.42 55308.22 12226.73 88888.00 2007-04-28 14:13:53.750 118 47.42 55308.25 12226.73 88888.00 2007-04-28 14:13:53.875 118 47.35 55308.25 131097.62 88888.00 2007-04-28 14:13:54.000 118 47.35 55308.20 12226.77 88888.00 2007-04-28 14:13:54.125 118 47.35 55308.18 12226.75 88888.00 2007-04-28 14:13:54.250 118 47.40 55308.20 12226.77 88888.00 2007-04-28 14:13:54.375 118 47.40 55308.20 12226.75 88888.00 2007-04-28 14:13:54.500 118 47.40 55308.25 12226.73 88888.00 2007-04-28 14:13:54.625 118 47.40 55308.18 12226.60 88888.00 2007-04-28 14:13:54.750 118 47.35 55308.12 12226.52 88888.00 2007-04-28 14:13:54.875 118 47.42 55308.15 132736.02 88888.00 2007-04-28 14:13:55.000 118 47.42 55308.15 12226.52 88888.00 2007-04-28 14:13:55.125 118 47.42 55308.15 12226.45 88888.00 2007-04-28 14:13:55.250 118 47.38 55308.12 12226.40 88888.00 2007-04-28 14:13:55.375 118 47.42 55308.10 12226.42 88888.00 2007-04-28 14:13:55.500 118 47.50 55308.10 12226.45 88888.00 2007-04-28 14:13:55.625 118 47.45 55308.15 12226.40 88888.00 2007-04-28 14:13:55.750 118 47.50 55308.10 12226.30 88888.00 2007-04-28 14:13:55.875 118 47.55 55308.07 162227.23 88888.00 2007-04-28 14:13:56.000 118 47.58 55308.05 12226.12 88888.00 2007-04-28 14:13:56.125 118 47.58 55308.10 12226.08 88888.00 2007-04-28 14:13:56.250 118 47.55 55308.10 12225.98 88888.00 2007-04-28 14:13:56.375 118 47.58 55308.07 12225.95 88888.00 2007-04-28 14:13:56.500 118 47.58 55308.07 12225.88 88888.00 2007-04-28 14:13:56.625 118 47.52 55308.10 12225.88 88888.00 2007-04-28 14:13:56.750 118 47.50 55308.15 12225.83 88888.00 2007-04-28 14:13:56.875 118 47.60 55308.12 140928.02 88888.00 2007-04-28 14:13:57.000 118 47.60 55308.10 12225.75 88888.00 2007-04-28 14:13:57.125 118 47.60 55308.10 12225.65 88888.00 2007-04-28 14:13:57.250 118 47.52 55308.05 12225.70 88888.00 2007-04-28 14:13:57.375 118 47.50 55308.05 12225.77 88888.00 2007-04-28 14:13:57.500 118 47.58 55308.05 12225.75 88888.00 2007-04-28 14:13:57.625 118 47.58 55308.05 12225.65 88888.00 2007-04-28 14:13:57.750 118 47.60 55308.05 12225.55 88888.00 2007-04-28 14:13:57.875 118 47.58 55308.03 88499.23 88888.00 2007-04-28 14:13:58.000 118 47.55 55308.05 12225.52 88888.00 2007-04-28 14:13:58.125 118 47.60 55308.03 12225.40 88888.00 2007-04-28 14:13:58.250 118 47.65 55308.03 12225.33 88888.00 2007-04-28 14:13:58.375 118 47.65 55308.00 12225.23 88888.00 2007-04-28 14:13:58.500 118 47.60 55307.97 12225.17 88888.00 2007-04-28 14:13:58.625 118 47.55 55307.95 12225.12 88888.00 2007-04-28 14:13:58.750 118 47.52 55307.95 12225.08 88888.00 2007-04-28 14:13:58.875 118 47.50 55307.95 114713.62 88888.00 2007-04-28 14:13:59.000 118 47.48 55307.97 12224.95 88888.00 2007-04-28 14:13:59.125 118 47.50 55308.03 12224.92 88888.00 2007-04-28 14:13:59.250 118 47.52 55308.05 12224.90 88888.00 2007-04-28 14:13:59.375 118 47.48 55308.05 12224.77 88888.00 2007-04-28 14:13:59.500 118 47.40 55308.00 12224.73 88888.00 2007-04-28 14:13:59.625 118 47.40 55308.00 12224.70 88888.00 2007-04-28 14:13:59.750 118 47.48 55308.03 12224.67 88888.00 2007-04-28 14:13:59.875 118 47.38 55308.03 172057.62 88888.00 2007-04-28 14:14:00.000 118 47.33 55308.00 12224.52 88888.00 2007-04-28 14:14:00.125 118 47.35 55308.00 12224.48 88888.00 2007-04-28 14:14:00.250 118 47.35 55308.05 12224.48 88888.00 2007-04-28 14:14:00.375 118 47.30 55308.05 12224.38 88888.00 2007-04-28 14:14:00.500 118 47.27 55308.05 12224.30 88888.00 2007-04-28 14:14:00.625 118 47.27 55308.05 12224.27 88888.00 2007-04-28 14:14:00.750 118 47.25 55308.05 12224.20 88888.00 2007-04-28 14:14:00.875 118 47.17 55308.03 180249.62 88888.00 2007-04-28 14:14:01.000 118 47.12 55308.00 12224.08 88888.00 2007-04-28 14:14:01.125 118 47.12 55308.03 12223.98 88888.00 2007-04-28 14:14:01.250 118 47.12 55308.03 12223.95 88888.00 2007-04-28 14:14:01.375 118 47.17 55308.05 12223.98 88888.00 2007-04-28 14:14:01.500 118 47.20 55308.05 12223.90 88888.00 2007-04-28 14:14:01.625 118 47.20 55308.07 12223.88 88888.00 2007-04-28 14:14:01.750 118 47.17 55308.07 12223.83 88888.00 2007-04-28 14:14:01.875 118 47.20 55308.07 168780.83 88888.00 2007-04-28 14:14:02.000 118 47.05 55307.97 12223.55 88888.00 2007-04-28 14:14:02.125 118 47.02 55307.97 12223.52 88888.00 2007-04-28 14:14:02.250 118 47.08 55308.00 12223.60 88888.00 2007-04-28 14:14:02.375 118 47.12 55308.00 12223.55 88888.00 2007-04-28 14:14:02.500 118 47.12 55308.00 12223.50 88888.00 2007-04-28 14:14:02.625 118 47.10 55308.03 12223.48 88888.00 2007-04-28 14:14:02.750 118 47.08 55308.00 12223.48 88888.00 2007-04-28 14:14:02.875 118 47.08 55308.00 150758.42 88888.00 2007-04-28 14:14:03.000 118 47.00 55308.03 12223.30 88888.00 2007-04-28 14:14:03.125 118 46.95 55308.03 12223.30 88888.00 2007-04-28 14:14:03.250 118 46.92 55308.00 12223.35 88888.00 2007-04-28 14:14:03.375 118 46.90 55308.00 12223.33 88888.00 2007-04-28 14:14:03.500 118 46.85 55308.00 12223.27 88888.00 2007-04-28 14:14:03.625 118 46.88 55308.00 12223.25 88888.00 2007-04-28 14:14:03.750 118 46.88 55308.00 12223.20 88888.00 2007-04-28 14:14:03.875 118 46.83 55307.97 173696.02 88888.00 2007-04-28 14:14:04.000 118 46.77 55307.95 12223.15 88888.00 2007-04-28 14:14:04.125 118 46.70 55307.95 12223.08 88888.00 2007-04-28 14:14:04.250 118 46.62 55307.97 12223.12 88888.00 2007-04-28 14:14:04.375 118 46.62 55307.97 12223.12 88888.00 2007-04-28 14:14:04.500 118 46.62 55308.00 12223.10 88888.00 2007-04-28 14:14:04.625 118 46.62 55307.97 12223.02 88888.00 2007-04-28 14:14:04.750 118 46.60 55307.97 12222.95 88888.00 2007-04-28 14:14:04.875 118 46.58 55307.97 162227.23 88888.00 2007-04-28 14:14:05.000 118 46.62 55307.95 12222.90 88888.00 2007-04-28 14:14:05.125 118 46.62 55307.95 12222.90 88888.00 2007-04-28 14:14:05.250 118 46.58 55307.97 12222.92 88888.00 2007-04-28 14:14:05.375 118 46.58 55307.97 12222.83 88888.00 2007-04-28 14:14:05.500 118 46.62 55307.97 12222.75 88888.00 2007-04-28 14:14:05.625 118 46.60 55307.95 12222.62 88888.00 2007-04-28 14:14:05.750 118 46.55 55307.95 12222.67 88888.00 2007-04-28 14:14:05.875 118 46.50 55307.95 116352.02 88888.00 2007-04-28 14:14:06.000 118 46.52 55307.97 12222.73 88888.00 2007-04-28 14:14:06.125 118 46.55 55307.95 12222.65 88888.00 2007-04-28 14:14:06.250 118 46.55 55307.95 12222.62 88888.00 2007-04-28 14:14:06.375 118 46.60 55307.95 12222.55 88888.00 2007-04-28 14:14:06.500 118 46.52 55307.93 12222.48 88888.00 2007-04-28 14:14:06.625 118 46.42 55307.90 12222.45 88888.00 2007-04-28 14:14:06.750 118 46.48 55307.88 12222.45 88888.00 2007-04-28 14:14:06.875 118 46.52 55307.93 139289.62 88888.00 2007-04-28 14:14:07.000 118 46.52 55307.93 12222.38 88888.00 2007-04-28 14:14:07.125 118 46.55 55307.93 12222.38 88888.00 2007-04-28 14:14:07.250 118 46.52 55307.90 12222.40 88888.00 2007-04-28 14:14:07.375 118 46.52 55307.88 12222.35 88888.00 2007-04-28 14:14:07.500 118 46.50 55307.90 12222.27 88888.00 2007-04-28 14:14:07.625 118 46.48 55307.93 12222.23 88888.00 2007-04-28 14:14:07.750 118 46.50 55307.93 12222.23 88888.00 2007-04-28 14:14:07.875 118 46.52 55307.93 145843.23 88888.00 2007-04-28 14:14:08.000 118 46.55 55307.90 12222.30 88888.00 2007-04-28 14:14:08.125 118 46.58 55307.90 12222.27 88888.00 2007-04-28 14:14:08.250 118 46.58 55307.88 12222.25 88888.00 2007-04-28 14:14:08.375 118 46.58 55307.88 12222.25 88888.00 2007-04-28 14:14:08.500 118 46.60 55307.82 12222.27 88888.00 2007-04-28 14:14:08.625 118 46.60 55307.80 12222.27 88888.00 2007-04-28 14:14:08.750 118 46.62 55307.80 12222.27 88888.00 2007-04-28 14:14:08.875 118 46.65 55307.78 73753.62 88888.00 2007-04-28 14:14:09.000 118 46.67 55307.78 12222.33 88888.00 2007-04-28 14:14:09.125 118 46.75 55307.78 12222.35 88888.00 2007-04-28 14:14:09.250 118 46.77 55307.75 12222.40 88888.00 2007-04-28 14:14:09.375 118 46.80 55307.72 12222.42 88888.00 2007-04-28 14:14:09.500 118 46.83 55307.70 12222.42 88888.00 2007-04-28 14:14:09.625 118 46.83 55307.62 12222.42 88888.00 2007-04-28 14:14:09.750 118 46.85 55307.62 12222.42 88888.00 2007-04-28 14:14:09.875 118 46.83 55307.62 114713.62 88888.00 2007-04-28 14:14:10.000 118 46.85 55307.62 12222.52 88888.00 2007-04-28 14:14:10.125 118 46.88 55307.62 12222.52 88888.00 2007-04-28 14:14:10.250 118 46.85 55307.60 12222.52 88888.00 2007-04-28 14:14:10.375 118 46.88 55307.57 12222.58 88888.00 2007-04-28 14:14:10.500 118 46.92 55307.53 12222.62 88888.00 2007-04-28 14:14:10.625 118 46.98 55307.55 12222.70 88888.00 2007-04-28 14:14:10.750 118 46.95 55307.57 12222.70 88888.00 2007-04-28 14:14:10.875 118 46.83 55307.53 86860.82 88888.00 2007-04-28 14:14:11.000 118 46.83 55307.47 12222.75 88888.00 2007-04-28 14:14:11.125 118 46.85 55307.47 12222.77 88888.00 2007-04-28 14:14:11.250 118 46.92 55307.53 12222.75 88888.00 2007-04-28 14:14:11.375 118 46.88 55307.47 12222.77 88888.00 2007-04-28 14:14:11.500 118 46.88 55307.47 12222.85 88888.00 2007-04-28 14:14:11.625 118 46.92 55307.43 12222.90 88888.00 2007-04-28 14:14:11.750 118 46.98 55307.40 12222.85 88888.00 2007-04-28 14:14:11.875 118 46.95 55307.38 83584.02 88888.00 2007-04-28 14:14:12.000 118 46.92 55307.35 12223.00 88888.00 2007-04-28 14:14:12.125 118 46.95 55307.40 12223.02 88888.00 2007-04-28 14:14:12.250 118 46.95 55307.35 12223.02 88888.00 2007-04-28 14:14:12.375 118 47.00 55307.38 12223.05 88888.00 2007-04-28 14:14:12.500 118 47.05 55307.38 12223.05 88888.00 2007-04-28 14:14:12.625 118 47.08 55307.30 12223.08 88888.00 2007-04-28 14:14:12.750 118 47.15 55307.30 12223.05 88888.00 2007-04-28 14:14:12.875 118 47.17 55307.28 72115.23 88888.00 2007-04-28 14:14:13.000 118 47.25 55307.28 12223.00 88888.00 2007-04-28 14:14:13.125 118 47.27 55307.30 12223.02 88888.00 2007-04-28 14:14:13.250 118 47.35 55307.32 12223.08 88888.00 2007-04-28 14:14:13.375 118 47.40 55307.28 12223.10 88888.00 2007-04-28 14:14:13.500 118 47.42 55307.28 12223.12 88888.00 2007-04-28 14:14:13.625 118 47.50 55307.25 12223.17 88888.00 2007-04-28 14:14:13.750 118 47.55 55307.25 12223.25 88888.00 2007-04-28 14:14:13.875 118 47.60 55307.22 21324.83 88888.00 2007-04-28 14:14:14.000 118 47.70 55307.25 12223.33 88888.00 2007-04-28 14:14:14.125 118 47.73 55307.20 12223.27 88888.00 2007-04-28 14:14:14.250 118 47.67 55307.12 12223.30 88888.00 2007-04-28 14:14:14.375 118 47.73 55307.15 12223.35 88888.00 2007-04-28 14:14:14.500 118 47.88 55307.15 12223.40 88888.00 2007-04-28 14:14:14.625 118 47.92 55307.10 12223.40 88888.00 2007-04-28 14:14:14.750 118 47.95 55307.10 12223.50 88888.00 2007-04-28 14:14:14.875 118 48.05 55307.10 -76979.18 88888.00 2007-04-28 14:14:15.000 118 48.12 55307.10 12223.60 88888.00 2007-04-28 14:14:15.125 118 48.23 55307.10 12223.52 88888.00 2007-04-28 14:14:15.250 118 48.30 55307.07 12223.58 88888.00 2007-04-28 14:14:15.375 118 48.35 55307.07 12223.60 88888.00 2007-04-28 14:14:15.500 118 48.40 55307.03 12223.62 88888.00 2007-04-28 14:14:15.625 118 48.45 55307.00 12223.70 88888.00 2007-04-28 14:14:15.750 118 48.50 55306.95 12223.80 88888.00 2007-04-28 14:14:15.875 118 48.52 55306.90 80307.23 88888.00 2007-04-28 14:14:16.000 118 48.62 55306.88 12223.85 88888.00 2007-04-28 14:14:16.125 118 48.70 55306.88 12223.85 88888.00 2007-04-28 14:14:16.250 118 48.73 55306.88 12223.88 88888.00 2007-04-28 14:14:16.375 118 48.73 55306.88 12223.90 88888.00 2007-04-28 14:14:16.500 118 48.77 55306.85 12223.95 88888.00 2007-04-28 14:14:16.625 118 48.83 55306.82 12224.02 88888.00 2007-04-28 14:14:16.750 118 48.85 55306.80 12224.08 88888.00 2007-04-28 14:14:16.875 118 48.90 55306.80 44262.43 88888.00 2007-04-28 14:14:17.000 118 48.95 55306.75 12224.02 88888.00 2007-04-28 14:14:17.125 118 48.92 55306.75 12223.98 88888.00 2007-04-28 14:14:17.250 118 48.85 55306.70 12224.05 88888.00 2007-04-28 14:14:17.375 118 48.92 55306.70 12224.12 88888.00 2007-04-28 14:14:17.500 118 48.95 55306.68 12224.17 88888.00 2007-04-28 14:14:17.625 118 48.98 55306.70 12224.17 88888.00 2007-04-28 14:14:17.750 118 49.00 55306.62 12224.17 88888.00 2007-04-28 14:14:17.875 118 49.08 55306.60 -73702.38 88888.00 2007-04-28 14:14:18.000 118 49.02 55306.65 12224.25 88888.00 2007-04-28 14:14:18.125 118 48.98 55306.65 12224.17 88888.00 2007-04-28 14:14:18.250 118 48.98 55306.65 12224.20 88888.00 2007-04-28 14:14:18.375 118 48.95 55306.65 12224.27 88888.00 2007-04-28 14:14:18.500 118 49.02 55306.62 12224.30 88888.00 2007-04-28 14:14:18.625 118 49.05 55306.60 12224.27 88888.00 2007-04-28 14:14:18.750 118 49.02 55306.60 12224.30 88888.00 2007-04-28 14:14:18.875 118 49.02 55306.60 75392.02 88888.00 2007-04-28 14:14:19.000 118 49.02 55306.57 12224.33 88888.00 2007-04-28 14:14:19.125 118 49.02 55306.60 12224.38 88888.00 2007-04-28 14:14:19.250 118 49.02 55306.62 12224.42 88888.00 2007-04-28 14:14:19.375 118 49.05 55306.57 12224.45 88888.00 2007-04-28 14:14:19.500 118 49.02 55306.57 12224.38 88888.00 2007-04-28 14:14:19.625 118 48.98 55306.55 12224.27 88888.00 2007-04-28 14:14:19.750 118 48.92 55306.50 12224.33 88888.00 2007-04-28 14:14:19.875 118 48.95 55306.53 52454.43 88888.00 2007-04-28 14:14:20.000 118 48.98 55306.53 12224.40 88888.00 2007-04-28 14:14:20.125 118 48.92 55306.55 12224.50 88888.00 2007-04-28 14:14:20.250 118 48.85 55306.55 12224.58 88888.00 2007-04-28 14:14:20.375 118 48.83 55306.53 12224.52 88888.00 2007-04-28 14:14:20.500 118 48.80 55306.50 12224.48 88888.00 2007-04-28 14:14:20.625 118 48.80 55306.50 12224.45 88888.00 2007-04-28 14:14:20.750 118 48.73 55306.45 12224.42 88888.00 2007-04-28 14:14:20.875 118 48.77 55306.45 81945.62 88888.00 2007-04-28 14:14:21.000 118 48.77 55306.50 12224.55 88888.00 2007-04-28 14:14:21.125 118 48.65 55306.47 12224.48 88888.00 2007-04-28 14:14:21.250 118 48.60 55306.45 12224.48 88888.00 2007-04-28 14:14:21.375 118 48.60 55306.43 12224.42 88888.00 2007-04-28 14:14:21.500 118 48.58 55306.45 12224.40 88888.00 2007-04-28 14:14:21.625 118 48.50 55306.47 12224.40 88888.00 2007-04-28 14:14:21.750 118 48.45 55306.50 12224.33 88888.00 2007-04-28 14:14:21.875 118 48.45 55306.45 83584.02 88888.00 2007-04-28 14:14:22.000 118 48.40 55306.38 12224.30 88888.00 2007-04-28 14:14:22.125 118 48.33 55306.35 12224.35 88888.00 2007-04-28 14:14:22.250 118 48.25 55306.38 12224.30 88888.00 2007-04-28 14:14:22.375 118 48.23 55306.38 12224.27 88888.00 2007-04-28 14:14:22.500 118 48.20 55306.40 12224.23 88888.00 2007-04-28 14:14:22.625 118 48.20 55306.38 12224.25 88888.00 2007-04-28 14:14:22.750 118 48.20 55306.38 12224.23 88888.00 2007-04-28 14:14:22.875 118 48.20 55306.35 21324.83 88888.00 2007-04-28 14:14:23.000 118 48.15 55306.35 12224.17 88888.00 2007-04-28 14:14:23.125 118 48.12 55306.35 12224.23 88888.00 2007-04-28 14:14:23.250 118 48.02 55306.32 12224.20 88888.00 2007-04-28 14:14:23.375 118 48.02 55306.35 12224.20 88888.00 2007-04-28 14:14:23.500 118 48.10 55306.35 12224.12 88888.00 2007-04-28 14:14:23.625 118 48.08 55306.32 12224.10 88888.00 2007-04-28 14:14:23.750 118 48.05 55306.28 12224.10 88888.00 2007-04-28 14:14:23.875 118 48.00 55306.28 101606.43 88888.00 2007-04-28 14:14:24.000 118 48.00 55306.30 12224.00 88888.00 2007-04-28 14:14:24.125 118 48.02 55306.32 12223.92 88888.00 2007-04-28 14:14:24.250 118 48.00 55306.30 12223.92 88888.00 2007-04-28 14:14:24.375 118 48.02 55306.28 12223.88 88888.00 2007-04-28 14:14:24.500 118 48.02 55306.25 12223.88 88888.00 2007-04-28 14:14:24.625 118 48.05 55306.30 12223.85 88888.00 2007-04-28 14:14:24.750 118 48.08 55306.30 12223.75 88888.00 2007-04-28 14:14:24.875 118 48.02 55306.28 93414.43 88888.00 2007-04-28 14:14:25.000 118 47.95 55306.20 12223.70 88888.00 2007-04-28 14:14:25.125 118 47.98 55306.25 12223.73 88888.00 2007-04-28 14:14:25.250 118 48.08 55306.25 12223.75 88888.00 2007-04-28 14:14:25.375 118 48.15 55306.28 12223.73 88888.00 2007-04-28 14:14:25.500 118 48.15 55306.25 12223.70 88888.00 2007-04-28 14:14:25.625 118 48.08 55306.20 12223.60 88888.00 2007-04-28 14:14:25.750 118 48.00 55306.12 12223.52 88888.00 2007-04-28 14:14:25.875 118 48.02 55306.12 70476.82 88888.00 2007-04-28 14:14:26.000 118 48.05 55306.15 12223.55 88888.00 2007-04-28 14:14:26.125 118 47.98 55306.12 12223.45 88888.00 2007-04-28 14:14:26.250 118 47.98 55306.07 12223.40 88888.00 2007-04-28 14:14:26.375 118 47.92 55306.10 12223.42 88888.00 2007-04-28 14:14:26.500 118 47.95 55306.15 12223.40 88888.00 2007-04-28 14:14:26.625 118 47.95 55306.15 12223.40 88888.00 2007-04-28 14:14:26.750 118 47.92 55306.15 12223.35 88888.00 2007-04-28 14:14:26.875 118 47.95 55306.12 -55679.97 88888.00 2007-04-28 14:14:27.000 118 47.95 55306.12 12223.27 88888.00 2007-04-28 14:14:27.125 118 47.90 55306.10 12223.30 88888.00 2007-04-28 14:14:27.250 118 47.88 55306.12 12223.35 88888.00 2007-04-28 14:14:27.375 118 47.95 55306.10 12223.30 88888.00 2007-04-28 14:14:27.500 118 47.92 55306.07 12223.23 88888.00 2007-04-28 14:14:27.625 118 47.88 55306.03 12223.15 88888.00 2007-04-28 14:14:27.750 118 47.92 55306.03 12223.17 88888.00 2007-04-28 14:14:27.875 118 47.95 55305.97 73753.62 88888.00 2007-04-28 14:14:28.000 118 47.85 55305.97 12223.10 88888.00 2007-04-28 14:14:28.125 118 47.85 55306.00 12222.98 88888.00 2007-04-28 14:14:28.250 118 47.83 55306.00 12222.90 88888.00 2007-04-28 14:14:28.375 118 47.88 55305.97 12222.90 88888.00 2007-04-28 14:14:28.500 118 47.83 55305.97 12222.90 88888.00 2007-04-28 14:14:28.625 118 47.83 55305.95 12222.92 88888.00 2007-04-28 14:14:28.750 118 47.85 55305.93 12222.88 88888.00 2007-04-28 14:14:28.875 118 47.77 55305.93 91776.02 88888.00 2007-04-28 14:14:29.000 118 47.73 55305.88 12222.83 88888.00 2007-04-28 14:14:29.125 118 47.73 55305.93 12222.80 88888.00 2007-04-28 14:14:29.250 118 47.77 55305.90 12222.77 88888.00 2007-04-28 14:14:29.375 118 47.75 55305.88 12222.80 88888.00 2007-04-28 14:14:29.500 118 47.73 55305.85 12222.70 88888.00 2007-04-28 14:14:29.625 118 47.70 55305.85 12222.67 88888.00 2007-04-28 14:14:29.750 118 47.67 55305.88 12222.67 88888.00 2007-04-28 14:14:29.875 118 47.67 55305.82 78668.82 88888.00 2007-04-28 14:14:30.000 118 47.67 55305.80 12222.60 88888.00 2007-04-28 14:14:30.125 118 47.65 55305.78 12222.65 88888.00 2007-04-28 14:14:30.250 118 47.60 55305.80 12222.70 88888.00 2007-04-28 14:14:30.375 118 47.62 55305.85 12222.73 88888.00 2007-04-28 14:14:30.500 118 47.67 55305.82 12222.65 88888.00 2007-04-28 14:14:30.625 118 47.65 55305.75 12222.58 88888.00 2007-04-28 14:14:30.750 118 47.70 55305.70 12222.62 88888.00 2007-04-28 14:14:30.875 118 47.75 55305.70 90137.62 88888.00 2007-04-28 14:14:31.000 118 47.70 55305.68 12222.58 88888.00 2007-04-28 14:14:31.125 118 47.75 55305.68 12222.52 88888.00 2007-04-28 14:14:31.250 118 47.80 55305.68 12222.52 88888.00 2007-04-28 14:14:31.375 118 47.85 55305.70 12222.60 88888.00 2007-04-28 14:14:31.500 118 47.90 55305.72 12222.62 88888.00 2007-04-28 14:14:31.625 118 47.92 55305.70 12222.58 88888.00 2007-04-28 14:14:31.750 118 47.98 55305.68 12222.50 88888.00 2007-04-28 14:14:31.875 118 47.98 55305.62 78668.82 88888.00 2007-04-28 14:14:32.000 118 47.98 55305.60 12222.40 88888.00 2007-04-28 14:14:32.125 118 48.08 55305.60 12222.38 88888.00 2007-04-28 14:14:32.250 118 48.17 55305.62 12222.38 88888.00 2007-04-28 14:14:32.375 118 48.23 55305.62 12222.38 88888.00 2007-04-28 14:14:32.500 118 48.30 55305.60 12222.40 88888.00 2007-04-28 14:14:32.625 118 48.35 55305.60 12222.33 88888.00 2007-04-28 14:14:32.750 118 48.38 55305.57 12222.25 88888.00 2007-04-28 14:14:32.875 118 48.40 55305.55 -139238.3888888.00 2007-04-28 14:14:33.000 118 48.48 55305.53 12222.23 88888.00 2007-04-28 14:14:33.125 118 48.52 55305.53 12222.20 88888.00 2007-04-28 14:14:33.250 118 48.60 55305.47 12222.20 88888.00 2007-04-28 14:14:33.375 118 48.60 55305.47 12222.10 88888.00 2007-04-28 14:14:33.500 118 48.60 55305.45 12222.10 88888.00 2007-04-28 14:14:33.625 118 48.70 55305.43 12222.17 88888.00 2007-04-28 14:14:33.750 118 48.80 55305.43 12222.10 88888.00 2007-04-28 14:14:33.875 118 48.80 55305.38 86860.82 88888.00 2007-04-28 14:14:34.000 118 48.83 55305.38 12222.00 88888.00 2007-04-28 14:14:34.125 118 48.85 55305.40 12221.95 88888.00 2007-04-28 14:14:34.250 118 48.90 55305.38 12222.00 88888.00 2007-04-28 14:14:34.375 118 48.95 55305.35 12222.00 88888.00 2007-04-28 14:14:34.500 118 49.05 55305.32 12221.95 88888.00 2007-04-28 14:14:34.625 118 49.08 55305.32 12221.95 88888.00 2007-04-28 14:14:34.750 118 49.05 55305.32 12221.90 88888.00 2007-04-28 14:14:34.875 118 49.08 55305.30 78668.82 88888.00 2007-04-28 14:14:35.000 118 49.12 55305.25 12221.90 88888.00 2007-04-28 14:14:35.125 118 49.25 55305.25 12221.88 88888.00 2007-04-28 14:14:35.250 118 49.27 55305.20 12221.83 88888.00 2007-04-28 14:14:35.375 118 49.23 55305.18 12221.83 88888.00 2007-04-28 14:14:35.500 118 49.33 55305.15 12221.88 88888.00 2007-04-28 14:14:35.625 118 49.45 55305.20 12221.85 88888.00 2007-04-28 14:14:35.750 118 49.42 55305.18 12221.83 88888.00 2007-04-28 14:14:35.875 118 49.38 55305.15 57369.62 88888.00 2007-04-28 14:14:36.000 118 49.42 55305.12 12221.80 88888.00 2007-04-28 14:14:36.125 118 49.45 55305.10 12221.88 88888.00 2007-04-28 14:14:36.250 118 49.40 55305.05 12221.92 88888.00 2007-04-28 14:14:36.375 118 49.42 55305.03 12221.88 88888.00 2007-04-28 14:14:36.500 118 49.45 55305.03 12221.90 88888.00 2007-04-28 14:14:36.625 118 49.42 55304.97 12222.00 88888.00 2007-04-28 14:14:36.750 118 49.48 55304.95 12222.00 88888.00 2007-04-28 14:14:36.875 118 49.48 55304.95 90137.62 88888.00 2007-04-28 14:14:37.000 118 49.48 55304.93 12222.08 88888.00 2007-04-28 14:14:37.125 118 49.48 55304.93 12222.05 88888.00 2007-04-28 14:14:37.250 118 49.45 55304.88 12222.10 88888.00 2007-04-28 14:14:37.375 118 49.55 55304.85 12222.08 88888.00 2007-04-28 14:14:37.500 118 49.60 55304.85 12222.05 88888.00 2007-04-28 14:14:37.625 118 49.58 55304.82 12222.12 88888.00 2007-04-28 14:14:37.750 118 49.60 55304.80 12222.10 88888.00 2007-04-28 14:14:37.875 118 49.60 55304.78 196633.62 88888.00 2007-04-28 14:14:38.000 118 49.65 55304.75 12222.08 88888.00 2007-04-28 14:14:38.125 118 49.73 55304.72 12222.10 88888.00 2007-04-28 14:14:38.250 118 49.73 55304.68 12222.08 88888.00 2007-04-28 14:14:38.375 118 49.70 55304.68 12222.15 88888.00 2007-04-28 14:14:38.500 118 49.73 55304.70 12222.20 88888.00 2007-04-28 14:14:38.625 118 49.85 55304.70 12222.23 88888.00 2007-04-28 14:14:38.750 118 49.95 55304.68 12222.17 88888.00 2007-04-28 14:14:38.875 118 49.92 55304.62 81945.62 88888.00 2007-04-28 14:14:39.000 118 49.98 55304.60 12222.20 88888.00 2007-04-28 14:14:39.125 118 50.05 55304.65 12222.23 88888.00 2007-04-28 14:14:39.250 118 50.10 55304.62 12222.23 88888.00 2007-04-28 14:14:39.375 118 50.12 55304.55 12222.20 88888.00 2007-04-28 14:14:39.500 118 50.08 55304.47 12222.23 88888.00 2007-04-28 14:14:39.625 118 50.20 55304.50 12222.23 88888.00 2007-04-28 14:14:39.750 118 50.30 55304.50 12222.25 88888.00 2007-04-28 14:14:39.875 118 50.35 55304.50 32793.62 88888.00 2007-04-28 14:14:40.000 118 50.45 55304.47 12222.30 88888.00 2007-04-28 14:14:40.125 118 50.42 55304.43 12222.20 88888.00 2007-04-28 14:14:40.250 118 50.48 55304.43 12222.23 88888.00 2007-04-28 14:14:40.375 118 50.58 55304.45 12222.27 88888.00 2007-04-28 14:14:40.500 118 50.60 55304.45 12222.27 88888.00 2007-04-28 14:14:40.625 118 50.67 55304.43 12222.33 88888.00 2007-04-28 14:14:40.750 118 50.80 55304.45 12222.30 88888.00 2007-04-28 14:14:40.875 118 50.85 55304.43 11494.42 88888.00 2007-04-28 14:14:41.000 118 50.90 55304.38 12222.27 88888.00 2007-04-28 14:14:41.125 118 50.92 55304.30 12222.25 88888.00 2007-04-28 14:14:41.250 118 50.98 55304.30 12222.30 88888.00 2007-04-28 14:14:41.375 118 51.08 55304.28 12222.23 88888.00 2007-04-28 14:14:41.500 118 51.17 55304.28 12222.17 88888.00 2007-04-28 14:14:41.625 118 51.23 55304.30 12222.17 88888.00 2007-04-28 14:14:41.750 118 51.25 55304.22 12222.15 88888.00 2007-04-28 14:14:41.875 118 51.33 55304.22 -24550.38 88888.00 2007-04-28 14:14:42.000 118 51.35 55304.22 12222.20 88888.00 2007-04-28 14:14:42.125 118 51.38 55304.20 12222.25 88888.00 2007-04-28 14:14:42.250 118 51.42 55304.22 12222.23 88888.00 2007-04-28 14:14:42.375 118 51.45 55304.18 12222.17 88888.00 2007-04-28 14:14:42.500 118 51.55 55304.12 12222.17 88888.00 2007-04-28 14:14:42.625 118 51.65 55304.12 12222.23 88888.00 2007-04-28 14:14:42.750 118 51.67 55304.15 12222.23 88888.00 2007-04-28 14:14:42.875 118 51.73 55304.15 39347.22 88888.00 2007-04-28 14:14:43.000 118 51.75 55304.12 12222.12 88888.00 2007-04-28 14:14:43.125 118 51.88 55304.10 12221.92 88888.00 2007-04-28 14:14:43.250 118 51.92 55304.07 12221.83 88888.00 2007-04-28 14:14:43.375 118 51.95 55304.07 12221.80 88888.00 2007-04-28 14:14:43.500 118 52.10 55304.07 12221.77 88888.00 2007-04-28 14:14:43.625 118 52.12 55304.05 12221.73 88888.00 2007-04-28 14:14:43.750 118 52.15 55304.00 12221.70 88888.00 2007-04-28 14:14:43.875 118 52.25 55304.00 11494.42 88888.00 2007-04-28 14:14:44.000 118 52.33 55304.03 12221.60 88888.00 2007-04-28 14:14:44.125 118 52.38 55304.03 12221.55 88888.00 2007-04-28 14:14:44.250 118 52.33 55304.03 12221.55 88888.00 2007-04-28 14:14:44.375 118 52.35 55304.00 12221.52 88888.00 2007-04-28 14:14:44.500 118 52.42 55303.97 12221.48 88888.00 2007-04-28 14:14:44.625 118 52.50 55303.95 12221.52 88888.00 2007-04-28 14:14:44.750 118 52.55 55303.93 12221.50 88888.00 2007-04-28 14:14:44.875 118 52.60 55303.95 13132.83 88888.00 2007-04-28 14:14:45.000 118 52.70 55303.93 12221.50 88888.00 2007-04-28 14:14:45.125 118 52.70 55303.90 12221.45 88888.00 2007-04-28 14:14:45.250 118 52.73 55303.85 12221.42 88888.00 2007-04-28 14:14:45.375 118 52.75 55303.88 12221.45 88888.00 2007-04-28 14:14:45.500 118 52.83 55303.88 12221.45 88888.00 2007-04-28 14:14:45.625 118 52.88 55303.88 12221.48 88888.00 2007-04-28 14:14:45.750 118 52.92 55303.85 12221.48 88888.00 2007-04-28 14:14:45.875 118 52.92 55303.80 25.62 88888.00 2007-04-28 14:14:46.000 118 52.85 55303.75 12221.35 88888.00 2007-04-28 14:14:46.125 118 52.88 55303.78 12221.33 88888.00 2007-04-28 14:14:46.250 118 52.92 55303.78 12221.35 88888.00 2007-04-28 14:14:46.375 118 52.95 55303.75 12221.33 88888.00 2007-04-28 14:14:46.500 118 52.90 55303.72 12221.30 88888.00 2007-04-28 14:14:46.625 118 52.92 55303.72 12221.25 88888.00 2007-04-28 14:14:46.750 118 52.98 55303.72 12221.20 88888.00 2007-04-28 14:14:46.875 118 52.98 55303.70 19686.42 88888.00 2007-04-28 14:14:47.000 118 53.02 55303.68 12221.23 88888.00 2007-04-28 14:14:47.125 118 53.12 55303.68 12221.12 88888.00 2007-04-28 14:14:47.250 118 53.12 55303.68 12221.15 88888.00 2007-04-28 14:14:47.375 118 53.20 55303.68 12221.17 88888.00 2007-04-28 14:14:47.500 118 53.27 55303.70 12221.15 88888.00 2007-04-28 14:14:47.625 118 53.30 55303.65 12221.05 88888.00 2007-04-28 14:14:47.750 118 53.30 55303.65 12221.00 88888.00 2007-04-28 14:14:47.875 118 53.38 55303.65 36070.43 88888.00 2007-04-28 14:14:48.000 118 53.38 55303.62 12221.05 88888.00 2007-04-28 14:14:48.125 118 53.48 55303.62 12221.10 88888.00 2007-04-28 14:14:48.250 118 53.52 55303.62 12221.08 88888.00 2007-04-28 14:14:48.375 118 53.52 55303.62 12221.00 88888.00 2007-04-28 14:14:48.500 118 53.58 55303.60 12220.98 88888.00 2007-04-28 14:14:48.625 118 53.60 55303.55 12221.02 88888.00 2007-04-28 14:14:48.750 118 53.62 55303.53 12221.10 88888.00 2007-04-28 14:14:48.875 118 53.70 55303.55 62284.82 88888.00 2007-04-28 14:14:49.000 118 53.73 55303.55 12220.98 88888.00 2007-04-28 14:14:49.125 118 53.70 55303.53 12221.05 88888.00 2007-04-28 14:14:49.250 118 53.67 55303.50 12221.05 88888.00 2007-04-28 14:14:49.375 118 53.75 55303.53 12221.02 88888.00 2007-04-28 14:14:49.500 118 53.83 55303.50 12220.98 88888.00 2007-04-28 14:14:49.625 118 53.77 55303.47 12221.00 88888.00 2007-04-28 14:14:49.750 118 53.75 55303.47 12220.98 88888.00 2007-04-28 14:14:49.875 118 53.77 55303.47 22963.22 88888.00 2007-04-28 14:14:50.000 118 53.75 55303.40 12220.85 88888.00 2007-04-28 14:14:50.125 118 53.70 55303.45 12220.88 88888.00 2007-04-28 14:14:50.250 118 53.70 55303.45 12220.92 88888.00 2007-04-28 14:14:50.375 118 53.70 55303.43 12220.90 88888.00 2007-04-28 14:14:50.500 118 53.67 55303.40 12220.92 88888.00 2007-04-28 14:14:50.625 118 53.70 55303.40 12220.88 88888.00 2007-04-28 14:14:50.750 118 53.67 55303.38 12220.88 88888.00 2007-04-28 14:14:50.875 118 53.65 55303.38 8217.62 88888.00 2007-04-28 14:14:51.000 118 53.67 55303.38 12220.98 88888.00 2007-04-28 14:14:51.125 118 53.58 55303.38 12221.05 88888.00 2007-04-28 14:14:51.250 118 53.55 55303.35 12221.05 88888.00 2007-04-28 14:14:51.375 118 53.55 55303.38 12221.02 88888.00 2007-04-28 14:14:51.500 118 53.55 55303.28 12221.02 88888.00 2007-04-28 14:14:51.625 118 53.58 55303.25 12221.05 88888.00 2007-04-28 14:14:51.750 118 53.60 55303.25 12221.15 88888.00 2007-04-28 14:14:51.875 118 53.55 55303.25 19686.42 88888.00 2007-04-28 14:14:52.000 118 53.52 55303.22 12221.17 88888.00 2007-04-28 14:14:52.125 118 53.52 55303.25 12221.15 88888.00 2007-04-28 14:14:52.250 118 53.50 55303.22 12221.10 88888.00 2007-04-28 14:14:52.375 118 53.50 55303.25 12221.10 88888.00 2007-04-28 14:14:52.500 118 53.50 55303.28 12221.12 88888.00 2007-04-28 14:14:52.625 118 53.48 55303.22 12221.12 88888.00 2007-04-28 14:14:52.750 118 53.45 55303.20 12221.08 88888.00 2007-04-28 14:14:52.875 118 53.40 55303.20 37708.82 88888.00 2007-04-28 14:14:53.000 118 53.40 55303.18 12221.08 88888.00 2007-04-28 14:14:53.125 118 53.42 55303.20 12221.02 88888.00 2007-04-28 14:14:53.250 118 53.38 55303.18 12221.02 88888.00 2007-04-28 14:14:53.375 118 53.33 55303.15 12221.00 88888.00 2007-04-28 14:14:53.500 118 53.35 55303.18 12220.98 88888.00 2007-04-28 14:14:53.625 118 53.38 55303.18 12220.95 88888.00 2007-04-28 14:14:53.750 118 53.38 55303.15 12220.92 88888.00 2007-04-28 14:14:53.875 118 53.38 55303.12 93414.43 88888.00 2007-04-28 14:14:54.000 118 53.35 55303.12 12220.90 88888.00 2007-04-28 14:14:54.125 118 53.35 55303.10 12220.90 88888.00 2007-04-28 14:14:54.250 118 53.33 55303.12 12220.98 88888.00 2007-04-28 14:14:54.375 118 53.35 55303.12 12220.92 88888.00 2007-04-28 14:14:54.500 118 53.38 55303.12 12220.88 88888.00 2007-04-28 14:14:54.625 118 53.30 55303.12 12220.88 88888.00 2007-04-28 14:14:54.750 118 53.25 55303.12 12220.83 88888.00 2007-04-28 14:14:54.875 118 53.20 55303.10 22963.22 88888.00 2007-04-28 14:14:55.000 118 53.20 55303.10 12220.77 88888.00 2007-04-28 14:14:55.125 118 53.17 55303.10 12220.75 88888.00 2007-04-28 14:14:55.250 118 53.12 55303.10 12220.77 88888.00 2007-04-28 14:14:55.375 118 53.10 55303.07 12220.73 88888.00 2007-04-28 14:14:55.500 118 53.00 55303.05 12220.75 88888.00 2007-04-28 14:14:55.625 118 52.88 55303.03 12220.62 88888.00 2007-04-28 14:14:55.750 118 52.83 55303.03 12220.58 88888.00 2007-04-28 14:14:55.875 118 52.77 55303.05 191718.42 88888.00 2007-04-28 14:14:56.000 118 52.65 55303.05 12220.55 88888.00 2007-04-28 14:14:56.125 118 52.65 55303.07 12220.45 88888.00 2007-04-28 14:14:56.250 118 52.58 55303.07 12220.42 88888.00 2007-04-28 14:14:56.375 118 52.52 55303.10 12220.40 88888.00 2007-04-28 14:14:56.500 118 52.40 55303.05 12220.35 88888.00 2007-04-28 14:14:56.625 118 52.33 55303.05 12220.38 88888.00 2007-04-28 14:14:56.750 118 52.35 55303.07 12220.35 88888.00 2007-04-28 14:14:56.875 118 52.33 55303.07 31155.22 88888.00 2007-04-28 14:14:57.000 118 52.27 55303.07 12220.25 88888.00 2007-04-28 14:14:57.125 118 52.15 55303.07 12220.15 88888.00 2007-04-28 14:14:57.250 118 52.02 55303.05 12220.05 88888.00 2007-04-28 14:14:57.375 118 52.00 55303.05 12220.02 88888.00 2007-04-28 14:14:57.500 118 52.00 55303.07 12220.02 88888.00 2007-04-28 14:14:57.625 118 51.98 55303.05 12219.98 88888.00 2007-04-28 14:14:57.750 118 51.92 55303.07 12219.92 88888.00 2007-04-28 14:14:57.875 118 51.90 55303.10 73753.62 88888.00 2007-04-28 14:14:58.000 118 51.83 55303.10 12219.75 88888.00 2007-04-28 14:14:58.125 118 51.85 55303.07 12219.58 88888.00 2007-04-28 14:14:58.250 118 51.75 55303.03 12219.50 88888.00 2007-04-28 14:14:58.375 118 51.73 55303.05 12219.45 88888.00 2007-04-28 14:14:58.500 118 51.65 55303.05 12219.48 88888.00 2007-04-28 14:14:58.625 118 51.67 55303.07 12219.38 88888.00 2007-04-28 14:14:58.750 118 51.65 55303.07 12219.35 88888.00 2007-04-28 14:14:58.875 118 51.60 55303.07 45900.82 88888.00 2007-04-28 14:14:59.000 118 51.58 55303.07 12219.20 88888.00 2007-04-28 14:14:59.125 118 51.55 55303.10 12219.20 88888.00 2007-04-28 14:14:59.250 118 51.58 55303.10 12219.17 88888.00 2007-04-28 14:14:59.375 118 51.50 55303.03 12219.12 88888.00 2007-04-28 14:14:59.500 118 51.42 55303.03 12219.12 88888.00 2007-04-28 14:14:59.625 118 51.45 55303.05 12219.10 88888.00 2007-04-28 14:14:59.750 118 51.35 55303.03 12219.02 88888.00 2007-04-28 14:14:59.875 118 51.27 55303.03 176972.83 88888.00 2007-04-28 14:15:00.000 118 51.27 55303.03 12219.05 88888.00 2007-04-28 14:15:00.125 118 51.25 55303.05 12219.10 88888.00 2007-04-28 14:15:00.250 118 51.17 55303.03 12219.15 88888.00 2007-04-28 14:15:00.375 118 51.15 55303.05 12219.12 88888.00 2007-04-28 14:15:00.500 118 51.10 55303.03 12219.08 88888.00 2007-04-28 14:15:00.625 118 51.02 55303.00 12219.05 88888.00 2007-04-28 14:15:00.750 118 51.02 55303.00 12219.08 88888.00 2007-04-28 14:15:00.875 118 51.00 55303.00 32793.62 88888.00 2007-04-28 14:15:01.000 118 50.98 55302.97 12218.98 88888.00 2007-04-28 14:15:01.125 118 50.88 55302.97 12219.08 88888.00 2007-04-28 14:15:01.250 118 50.88 55303.00 12219.17 88888.00 2007-04-28 14:15:01.375 118 50.88 55302.97 12219.12 88888.00 2007-04-28 14:15:01.500 118 50.88 55302.95 12219.12 88888.00 2007-04-28 14:15:01.625 118 50.90 55302.97 12219.20 88888.00 2007-04-28 14:15:01.750 118 50.85 55302.97 12219.20 88888.00 2007-04-28 14:15:01.875 118 50.85 55302.95 36070.43 88888.00 2007-04-28 14:15:02.000 118 50.90 55302.95 12219.20 88888.00 2007-04-28 14:15:02.125 118 50.88 55302.95 12219.10 88888.00 2007-04-28 14:15:02.250 118 50.85 55302.95 12219.12 88888.00 2007-04-28 14:15:02.375 118 50.98 55302.95 12219.15 88888.00 2007-04-28 14:15:02.500 118 51.02 55302.90 12219.10 88888.00 2007-04-28 14:15:02.625 118 51.02 55302.88 12219.02 88888.00 2007-04-28 14:15:02.750 118 51.05 55302.90 12219.05 88888.00 2007-04-28 14:15:02.875 118 51.15 55302.90 27878.42 88888.00 2007-04-28 14:15:03.000 118 51.20 55302.90 12218.92 88888.00 2007-04-28 14:15:03.125 118 51.25 55302.90 12218.77 88888.00 2007-04-28 14:15:03.250 118 51.23 55302.85 12218.77 88888.00 2007-04-28 14:15:03.375 118 51.23 55302.85 12218.77 88888.00 2007-04-28 14:15:03.500 118 51.25 55302.88 12218.85 88888.00 2007-04-28 14:15:03.625 118 51.33 55302.85 12218.83 88888.00 2007-04-28 14:15:03.750 118 51.33 55302.85 12218.75 88888.00 2007-04-28 14:15:03.875 118 51.35 55302.82 37708.82 88888.00 2007-04-28 14:15:04.000 118 51.35 55302.82 12218.77 88888.00 2007-04-28 14:15:04.125 118 51.42 55302.82 12218.85 88888.00 2007-04-28 14:15:04.250 118 51.45 55302.80 12218.85 88888.00 2007-04-28 14:15:04.375 118 51.42 55302.80 12218.83 88888.00 2007-04-28 14:15:04.500 118 51.42 55302.78 12218.73 88888.00 2007-04-28 14:15:04.625 118 51.48 55302.75 12218.65 88888.00 2007-04-28 14:15:04.750 118 51.48 55302.75 12218.55 88888.00 2007-04-28 14:15:04.875 118 51.48 55302.70 6579.23 88888.00 2007-04-28 14:15:05.000 118 51.42 55302.65 12218.38 88888.00 2007-04-28 14:15:05.125 118 51.42 55302.65 12218.40 88888.00 2007-04-28 14:15:05.250 118 51.45 55302.68 12218.50 88888.00 2007-04-28 14:15:05.375 118 51.42 55302.65 12218.58 88888.00 2007-04-28 14:15:05.500 118 51.50 55302.65 12218.50 88888.00 2007-04-28 14:15:05.625 118 51.42 55302.60 12218.40 88888.00 2007-04-28 14:15:05.750 118 51.42 55302.60 12218.52 88888.00 2007-04-28 14:15:05.875 118 51.42 55302.60 36070.43 88888.00 2007-04-28 14:15:06.000 118 51.42 55302.55 12218.45 88888.00 2007-04-28 14:15:06.125 118 51.38 55302.55 12218.42 88888.00 2007-04-28 14:15:06.250 118 51.40 55302.57 12218.38 88888.00 2007-04-28 14:15:06.375 118 51.42 55302.55 12218.33 88888.00 2007-04-28 14:15:06.500 118 51.40 55302.53 12218.35 88888.00 2007-04-28 14:15:06.625 118 51.42 55302.55 12218.35 88888.00 2007-04-28 14:15:06.750 118 51.48 55302.57 12218.35 88888.00 2007-04-28 14:15:06.875 118 51.50 55302.57 65561.62 88888.00 2007-04-28 14:15:07.000 118 51.50 55302.55 12218.27 88888.00 2007-04-28 14:15:07.125 118 51.55 55302.53 12218.20 88888.00 2007-04-28 14:15:07.250 118 51.58 55302.55 12218.23 88888.00 2007-04-28 14:15:07.375 118 51.60 55302.53 12218.17 88888.00 2007-04-28 14:15:07.500 118 51.60 55302.55 12218.15 88888.00 2007-04-28 14:15:07.625 118 51.65 55302.53 12218.12 88888.00 2007-04-28 14:15:07.750 118 51.67 55302.55 12218.10 88888.00 2007-04-28 14:15:07.875 118 51.73 55302.55 8217.62 88888.00 2007-04-28 14:15:08.000 118 51.67 55302.50 12217.98 88888.00 2007-04-28 14:15:08.125 118 51.67 55302.47 12217.88 88888.00 2007-04-28 14:15:08.250 118 51.67 55302.47 12217.83 88888.00 2007-04-28 14:15:08.375 118 51.70 55302.47 12217.77 88888.00 2007-04-28 14:15:08.500 118 51.73 55302.50 12217.73 88888.00 2007-04-28 14:15:08.625 118 51.75 55302.53 12217.75 88888.00 2007-04-28 14:15:08.750 118 51.83 55302.53 12217.70 88888.00 2007-04-28 14:15:08.875 118 51.90 55302.50 1664.03 88888.00 2007-04-28 14:15:09.000 118 51.95 55302.50 12217.58 88888.00 2007-04-28 14:15:09.125 118 52.00 55302.50 12217.48 88888.00 2007-04-28 14:15:09.250 118 51.98 55302.53 12217.42 88888.00 2007-04-28 14:15:09.375 118 51.98 55302.47 12217.30 88888.00 2007-04-28 14:15:09.500 118 52.00 55302.47 12217.23 88888.00 2007-04-28 14:15:09.625 118 52.05 55302.47 12217.17 88888.00 2007-04-28 14:15:09.750 118 52.05 55302.47 12217.15 88888.00 2007-04-28 14:15:09.875 118 52.08 55302.47 -65510.38 88888.00 2007-04-28 14:15:10.000 118 52.10 55302.45 12216.95 88888.00 2007-04-28 14:15:10.125 118 52.12 55302.50 12216.85 88888.00 2007-04-28 14:15:10.250 118 52.10 55302.50 12216.88 88888.00 2007-04-28 14:15:10.375 118 52.12 55302.47 12216.90 88888.00 2007-04-28 14:15:10.500 118 52.08 55302.50 12216.88 88888.00 2007-04-28 14:15:10.625 118 52.05 55302.47 12216.85 88888.00 2007-04-28 14:15:10.750 118 52.05 55302.47 12216.85 88888.00 2007-04-28 14:15:10.875 118 52.08 55302.45 37708.82 88888.00 2007-04-28 14:15:11.000 118 52.02 55302.40 12216.85 88888.00 2007-04-28 14:15:11.125 118 52.05 55302.43 12216.80 88888.00 2007-04-28 14:15:11.250 118 52.08 55302.45 12216.77 88888.00 2007-04-28 14:15:11.375 118 52.08 55302.47 12216.73 88888.00 2007-04-28 14:15:11.500 118 52.00 55302.45 12216.65 88888.00 2007-04-28 14:15:11.625 118 51.98 55302.40 12216.62 88888.00 2007-04-28 14:15:11.750 118 52.08 55302.43 12216.65 88888.00 2007-04-28 14:15:11.875 118 52.10 55302.40 -42572.78 88888.00 2007-04-28 14:15:12.000 118 52.12 55302.40 12216.65 88888.00 2007-04-28 14:15:12.125 118 52.17 55302.40 12216.50 88888.00 2007-04-28 14:15:12.250 118 52.15 55302.38 12216.48 88888.00 2007-04-28 14:15:12.375 118 52.17 55302.38 12216.45 88888.00 2007-04-28 14:15:12.500 118 52.20 55302.38 12216.42 88888.00 2007-04-28 14:15:12.625 118 52.25 55302.40 12216.35 88888.00 2007-04-28 14:15:12.750 118 52.23 55302.38 12216.30 88888.00 2007-04-28 14:15:12.875 118 52.23 55302.35 40985.62 88888.00 2007-04-28 14:15:13.000 118 52.27 55302.32 12216.30 88888.00 2007-04-28 14:15:13.125 118 52.33 55302.35 12216.33 88888.00 2007-04-28 14:15:13.250 118 52.38 55302.35 12216.30 88888.00 2007-04-28 14:15:13.375 118 52.40 55302.32 12216.25 88888.00 2007-04-28 14:15:13.500 118 52.38 55302.32 12216.30 88888.00 2007-04-28 14:15:13.625 118 52.42 55302.32 12216.30 88888.00 2007-04-28 14:15:13.750 118 52.42 55302.30 12216.27 88888.00 2007-04-28 14:15:13.875 118 52.45 55302.28 -47487.97 88888.00 2007-04-28 14:15:14.000 118 52.52 55302.25 12216.23 88888.00 2007-04-28 14:15:14.125 118 52.52 55302.25 12216.17 88888.00 2007-04-28 14:15:14.250 118 52.52 55302.20 12216.15 88888.00 2007-04-28 14:15:14.375 118 52.58 55302.22 12216.15 88888.00 2007-04-28 14:15:14.500 118 52.65 55302.22 12216.12 88888.00 2007-04-28 14:15:14.625 118 52.65 55302.22 12216.15 88888.00 2007-04-28 14:15:14.750 118 52.62 55302.20 12216.17 88888.00 2007-04-28 14:15:14.875 118 52.65 55302.18 -32742.38 88888.00 2007-04-28 14:15:15.000 118 52.67 55302.12 12216.17 88888.00 2007-04-28 14:15:15.125 118 52.75 55302.15 12216.25 88888.00 2007-04-28 14:15:15.250 118 52.70 55302.10 12216.30 88888.00 2007-04-28 14:15:15.375 118 52.65 55302.10 12216.30 88888.00 2007-04-28 14:15:15.500 118 52.67 55302.10 12216.30 88888.00 2007-04-28 14:15:15.625 118 52.67 55302.07 12216.27 88888.00 2007-04-28 14:15:15.750 118 52.55 55302.03 12216.25 88888.00 2007-04-28 14:15:15.875 118 52.52 55302.00 -50764.78 88888.00 2007-04-28 14:15:16.000 118 52.55 55302.03 12216.20 88888.00 2007-04-28 14:15:16.125 118 52.50 55302.00 12216.25 88888.00 2007-04-28 14:15:16.250 118 52.42 55301.97 12216.35 88888.00 2007-04-28 14:15:16.375 118 52.45 55301.97 12216.48 88888.00 2007-04-28 14:15:16.500 118 52.42 55302.00 12216.50 88888.00 2007-04-28 14:15:16.625 118 52.30 55301.97 12216.60 88888.00 2007-04-28 14:15:16.750 118 52.25 55301.93 12216.62 88888.00 2007-04-28 14:15:16.875 118 52.23 55301.93 -34380.78 88888.00 2007-04-28 14:15:17.000 118 52.17 55301.88 12216.65 88888.00 2007-04-28 14:15:17.125 118 52.17 55301.88 12216.77 88888.00 2007-04-28 14:15:17.250 118 52.15 55301.85 12216.90 88888.00 2007-04-28 14:15:17.375 118 52.17 55301.85 12216.95 88888.00 2007-04-28 14:15:17.500 118 52.12 55301.85 12216.90 88888.00 2007-04-28 14:15:17.625 118 52.08 55301.80 12216.90 88888.00 2007-04-28 14:15:17.750 118 52.05 55301.78 12216.95 88888.00 2007-04-28 14:15:17.875 118 52.08 55301.80 -78617.57 88888.00 2007-04-28 14:15:18.000 118 52.05 55301.75 12216.98 88888.00 2007-04-28 14:15:18.125 118 52.00 55301.75 12217.05 88888.00 2007-04-28 14:15:18.250 118 52.02 55301.78 12217.08 88888.00 2007-04-28 14:15:18.375 118 52.02 55301.72 12217.08 88888.00 2007-04-28 14:15:18.500 118 51.95 55301.68 12217.12 88888.00 2007-04-28 14:15:18.625 118 51.92 55301.70 12217.15 88888.00 2007-04-28 14:15:18.750 118 51.95 55301.70 12217.12 88888.00 2007-04-28 14:15:18.875 118 52.05 55301.70 -58956.78 88888.00 2007-04-28 14:15:19.000 118 52.02 55301.70 12217.27 88888.00 2007-04-28 14:15:19.125 118 52.05 55301.68 12217.35 88888.00 2007-04-28 14:15:19.250 118 52.08 55301.65 12217.35 88888.00 2007-04-28 14:15:19.375 118 52.05 55301.62 12217.30 88888.00 2007-04-28 14:15:19.500 118 52.02 55301.65 12217.40 88888.00 2007-04-28 14:15:19.625 118 52.05 55301.60 12217.50 88888.00 2007-04-28 14:15:19.750 118 52.05 55301.57 12217.55 88888.00 2007-04-28 14:15:19.875 118 52.08 55301.57 -52403.18 88888.00 2007-04-28 14:15:20.000 118 52.15 55301.55 12217.65 88888.00 2007-04-28 14:15:20.125 118 52.10 55301.53 12217.67 88888.00 2007-04-28 14:15:20.250 118 52.17 55301.53 12217.75 88888.00 2007-04-28 14:15:20.375 118 52.20 55301.47 12217.73 88888.00 2007-04-28 14:15:20.500 118 52.12 55301.40 12217.80 88888.00 2007-04-28 14:15:20.625 118 52.17 55301.40 12217.90 88888.00 2007-04-28 14:15:20.750 118 52.23 55301.40 12217.88 88888.00 2007-04-28 14:15:20.875 118 52.25 55301.40 -39295.97 88888.00 2007-04-28 14:15:21.000 118 52.25 55301.40 12217.77 88888.00 2007-04-28 14:15:21.125 118 52.25 55301.40 12217.92 88888.00 2007-04-28 14:15:21.250 118 52.27 55301.35 12217.98 88888.00 2007-04-28 14:15:21.375 118 52.25 55301.35 12217.92 88888.00 2007-04-28 14:15:21.500 118 52.27 55301.32 12217.90 88888.00 2007-04-28 14:15:21.625 118 52.23 55301.30 12217.92 88888.00 2007-04-28 14:15:21.750 118 52.20 55301.30 12217.98 88888.00 2007-04-28 14:15:21.875 118 52.23 55301.30 -34380.78 88888.00 2007-04-28 14:15:22.000 118 52.17 55301.25 12218.10 88888.00 2007-04-28 14:15:22.125 118 52.20 55301.25 12218.15 88888.00 2007-04-28 14:15:22.250 118 52.15 55301.25 12218.17 88888.00 2007-04-28 14:15:22.375 118 52.10 55301.22 12218.12 88888.00 2007-04-28 14:15:22.500 118 52.00 55301.18 12218.12 88888.00 2007-04-28 14:15:22.625 118 51.95 55301.15 12218.23 88888.00 2007-04-28 14:15:22.750 118 51.92 55301.15 12218.33 88888.00 2007-04-28 14:15:22.875 118 51.90 55301.18 -57318.38 88888.00 2007-04-28 14:15:23.000 118 51.90 55301.15 12218.38 88888.00 2007-04-28 14:15:23.125 118 51.85 55301.15 12218.40 88888.00 2007-04-28 14:15:23.250 118 51.70 55301.15 12218.42 88888.00 2007-04-28 14:15:23.375 118 51.60 55301.12 12218.40 88888.00 2007-04-28 14:15:23.500 118 51.58 55301.12 12218.50 88888.00 2007-04-28 14:15:23.625 118 51.55 55301.12 12218.58 88888.00 2007-04-28 14:15:23.750 118 51.50 55301.15 12218.58 88888.00 2007-04-28 14:15:23.875 118 51.42 55301.12 -34380.78 88888.00 2007-04-28 14:15:24.000 118 51.42 55301.07 12218.67 88888.00 2007-04-28 14:15:24.125 118 51.42 55301.10 12218.62 88888.00 2007-04-28 14:15:24.250 118 51.35 55301.10 12218.62 88888.00 2007-04-28 14:15:24.375 118 51.27 55301.12 12218.65 88888.00 2007-04-28 14:15:24.500 118 51.23 55301.10 12218.65 88888.00 2007-04-28 14:15:24.625 118 51.23 55301.05 12218.65 88888.00 2007-04-28 14:15:24.750 118 51.15 55301.00 12218.70 88888.00 2007-04-28 14:15:24.875 118 51.08 55301.03 -31103.97 88888.00 2007-04-28 14:15:25.000 118 51.00 55300.97 12218.80 88888.00 2007-04-28 14:15:25.125 118 50.98 55301.00 12218.88 88888.00 2007-04-28 14:15:25.250 118 50.92 55301.05 12218.98 88888.00 2007-04-28 14:15:25.375 118 50.95 55301.05 12218.95 88888.00 2007-04-28 14:15:25.500 118 50.92 55301.00 12218.95 88888.00 2007-04-28 14:15:25.625 118 50.88 55301.00 12219.05 88888.00 2007-04-28 14:15:25.750 118 50.80 55300.97 12219.10 88888.00 2007-04-28 14:15:25.875 118 50.83 55300.97 -14719.98 88888.00 2007-04-28 14:15:26.000 118 50.77 55300.97 12219.15 88888.00 2007-04-28 14:15:26.125 118 50.70 55300.97 12219.15 88888.00 2007-04-28 14:15:26.250 118 50.67 55300.93 12219.25 88888.00 2007-04-28 14:15:26.375 118 50.67 55300.93 12219.38 88888.00 2007-04-28 14:15:26.500 118 50.62 55300.93 12219.40 88888.00 2007-04-28 14:15:26.625 118 50.58 55300.90 12219.35 88888.00 2007-04-28 14:15:26.750 118 50.55 55300.85 12219.40 88888.00 2007-04-28 14:15:26.875 118 50.60 55300.85 -175283.1788888.00 2007-04-28 14:15:27.000 118 50.55 55300.82 12219.55 88888.00 2007-04-28 14:15:27.125 118 50.48 55300.82 12219.55 88888.00 2007-04-28 14:15:27.250 118 50.42 55300.82 12219.65 88888.00 2007-04-28 14:15:27.375 118 50.40 55300.82 12219.65 88888.00 2007-04-28 14:15:27.500 118 50.42 55300.80 12219.65 88888.00 2007-04-28 14:15:27.625 118 50.38 55300.80 12219.77 88888.00 2007-04-28 14:15:27.750 118 50.40 55300.78 12219.88 88888.00 2007-04-28 14:15:27.875 118 50.30 55300.78 -50764.78 88888.00 2007-04-28 14:15:28.000 118 50.25 55300.75 12220.02 88888.00 2007-04-28 14:15:28.125 118 50.27 55300.75 12220.02 88888.00 2007-04-28 14:15:28.250 118 50.23 55300.75 12220.08 88888.00 2007-04-28 14:15:28.375 118 50.20 55300.78 12220.12 88888.00 2007-04-28 14:15:28.500 118 50.20 55300.72 12220.15 88888.00 2007-04-28 14:15:28.625 118 50.20 55300.72 12220.23 88888.00 2007-04-28 14:15:28.750 118 50.20 55300.72 12220.27 88888.00 2007-04-28 14:15:28.875 118 50.23 55300.72 -83532.77 88888.00 2007-04-28 14:15:29.000 118 50.20 55300.68 12220.17 88888.00 2007-04-28 14:15:29.125 118 50.17 55300.68 12220.25 88888.00 2007-04-28 14:15:29.250 118 50.17 55300.65 12220.33 88888.00 2007-04-28 14:15:29.375 118 50.20 55300.62 12220.35 88888.00 2007-04-28 14:15:29.500 118 50.23 55300.65 12220.40 88888.00 2007-04-28 14:15:29.625 118 50.20 55300.65 12220.40 88888.00 2007-04-28 14:15:29.750 118 50.17 55300.62 12220.33 88888.00 2007-04-28 14:15:29.875 118 50.15 55300.57 -22911.97 88888.00 2007-04-28 14:15:30.000 118 50.20 55300.60 12220.40 88888.00 2007-04-28 14:15:30.125 118 50.23 55300.62 12220.35 88888.00 2007-04-28 14:15:30.250 118 50.15 55300.62 12220.48 88888.00 2007-04-28 14:15:30.375 118 50.05 55300.57 12220.60 88888.00 2007-04-28 14:15:30.500 118 49.98 55300.60 12220.58 88888.00 2007-04-28 14:15:30.625 118 49.90 55300.62 12220.50 88888.00 2007-04-28 14:15:30.750 118 49.83 55300.62 12220.58 88888.00 2007-04-28 14:15:30.875 118 49.75 55300.62 -42572.78 88888.00 2007-04-28 14:15:31.000 118 49.70 55300.57 12220.58 88888.00 2007-04-28 14:15:31.125 118 49.65 55300.62 12220.58 88888.00 2007-04-28 14:15:31.250 118 49.55 55300.60 12220.67 88888.00 2007-04-28 14:15:31.375 118 49.48 55300.60 12220.67 88888.00 2007-04-28 14:15:31.500 118 49.38 55300.60 12220.65 88888.00 2007-04-28 14:15:31.625 118 49.33 55300.60 12220.58 88888.00 2007-04-28 14:15:31.750 118 49.27 55300.68 12220.55 88888.00 2007-04-28 14:15:31.875 118 49.23 55300.68 -3251.18 88888.00 2007-04-28 14:15:32.000 118 49.20 55300.62 12220.55 88888.00 2007-04-28 14:15:32.125 118 49.20 55300.65 12220.65 88888.00 2007-04-28 14:15:32.250 118 49.05 55300.65 12220.67 88888.00 2007-04-28 14:15:32.375 118 49.02 55300.68 12220.65 88888.00 2007-04-28 14:15:32.500 118 49.00 55300.70 12220.65 88888.00 2007-04-28 14:15:32.625 118 48.95 55300.68 12220.67 88888.00 2007-04-28 14:15:32.750 118 48.92 55300.65 12220.60 88888.00 2007-04-28 14:15:32.875 118 48.92 55300.65 -13081.58 88888.00 2007-04-28 14:15:33.000 118 48.85 55300.68 12220.55 88888.00 2007-04-28 14:15:33.125 118 48.80 55300.68 12220.55 88888.00 2007-04-28 14:15:33.250 118 48.77 55300.65 12220.58 88888.00 2007-04-28 14:15:33.375 118 48.77 55300.65 12220.50 88888.00 2007-04-28 14:15:33.500 118 48.77 55300.68 12220.55 88888.00 2007-04-28 14:15:33.625 118 48.75 55300.70 12220.60 88888.00 2007-04-28 14:15:33.750 118 48.73 55300.68 12220.58 88888.00 2007-04-28 14:15:33.875 118 48.70 55300.68 -13081.58 88888.00 2007-04-28 14:15:34.000 118 48.67 55300.68 12220.55 88888.00 2007-04-28 14:15:34.125 118 48.65 55300.68 12220.62 88888.00 2007-04-28 14:15:34.250 118 48.67 55300.70 12220.65 88888.00 2007-04-28 14:15:34.375 118 48.65 55300.70 12220.62 88888.00 2007-04-28 14:15:34.500 118 48.60 55300.70 12220.60 88888.00 2007-04-28 14:15:34.625 118 48.52 55300.72 12220.62 88888.00 2007-04-28 14:15:34.750 118 48.52 55300.72 12220.58 88888.00 2007-04-28 14:15:34.875 118 48.45 55300.72 -21273.58 88888.00 2007-04-28 14:15:35.000 118 48.40 55300.72 12220.55 88888.00 2007-04-28 14:15:35.125 118 48.45 55300.72 12220.48 88888.00 2007-04-28 14:15:35.250 118 48.40 55300.75 12220.42 88888.00 2007-04-28 14:15:35.375 118 48.33 55300.72 12220.35 88888.00 2007-04-28 14:15:35.500 118 48.27 55300.72 12220.27 88888.00 2007-04-28 14:15:35.625 118 48.25 55300.75 12220.25 88888.00 2007-04-28 14:15:35.750 118 48.25 55300.80 12220.25 88888.00 2007-04-28 14:15:35.875 118 48.25 55300.82 -50764.78 88888.00 2007-04-28 14:15:36.000 118 48.15 55300.80 12220.27 88888.00 2007-04-28 14:15:36.125 118 48.08 55300.82 12220.15 88888.00 2007-04-28 14:15:36.250 118 48.02 55300.82 12220.10 88888.00 2007-04-28 14:15:36.375 118 47.98 55300.82 12220.08 88888.00 2007-04-28 14:15:36.500 118 47.92 55300.82 12220.02 88888.00 2007-04-28 14:15:36.625 118 47.90 55300.85 12219.95 88888.00 2007-04-28 14:15:36.750 118 47.88 55300.88 12219.85 88888.00 2007-04-28 14:15:36.875 118 47.80 55300.88 9856.02 88888.00 2007-04-28 14:15:37.000 118 47.73 55300.88 12219.80 88888.00 2007-04-28 14:15:37.125 118 47.58 55300.88 12219.80 88888.00 2007-04-28 14:15:37.250 118 47.48 55300.88 12219.77 88888.00 2007-04-28 14:15:37.375 118 47.48 55300.90 12219.73 88888.00 2007-04-28 14:15:37.500 118 47.42 55300.90 12219.70 88888.00 2007-04-28 14:15:37.625 118 47.38 55300.93 12219.67 88888.00 2007-04-28 14:15:37.750 118 47.35 55300.95 12219.65 88888.00 2007-04-28 14:15:37.875 118 47.25 55300.97 -40934.38 88888.00 2007-04-28 14:15:38.000 118 47.20 55300.95 12219.73 88888.00 2007-04-28 14:15:38.125 118 47.15 55300.97 12219.75 88888.00 2007-04-28 14:15:38.250 118 47.12 55301.00 12219.70 88888.00 2007-04-28 14:15:38.375 118 47.10 55301.07 12219.60 88888.00 2007-04-28 14:15:38.500 118 47.02 55301.05 12219.45 88888.00 2007-04-28 14:15:38.625 118 46.98 55301.05 12219.42 88888.00 2007-04-28 14:15:38.750 118 46.85 55301.03 12219.45 88888.00 2007-04-28 14:15:38.875 118 46.80 55301.05 -70425.57 88888.00 2007-04-28 14:15:39.000 118 46.75 55301.03 12219.42 88888.00 2007-04-28 14:15:39.125 118 46.67 55301.03 12219.30 88888.00 2007-04-28 14:15:39.250 118 46.60 55301.05 12219.33 88888.00 2007-04-28 14:15:39.375 118 46.62 55301.07 12219.38 88888.00 2007-04-28 14:15:39.500 118 46.70 55301.10 12219.35 88888.00 2007-04-28 14:15:39.625 118 46.67 55301.10 12219.27 88888.00 2007-04-28 14:15:39.750 118 46.60 55301.05 12219.20 88888.00 2007-04-28 14:15:39.875 118 46.65 55301.05 -9804.77 88888.00 2007-04-28 14:15:40.000 118 46.70 55301.10 12219.15 88888.00 2007-04-28 14:15:40.125 118 46.65 55301.10 12219.10 88888.00 2007-04-28 14:15:40.250 118 46.62 55301.10 12219.12 88888.00 2007-04-28 14:15:40.375 118 46.73 55301.10 12219.15 88888.00 2007-04-28 14:15:40.500 118 46.77 55301.12 12219.10 88888.00 2007-04-28 14:15:40.625 118 46.77 55301.10 12219.02 88888.00 2007-04-28 14:15:40.750 118 46.80 55301.10 12219.00 88888.00 2007-04-28 14:15:40.875 118 46.77 55301.07 -165452.7788888.00 2007-04-28 14:15:41.000 118 46.83 55301.07 12219.00 88888.00 2007-04-28 14:15:41.125 118 46.85 55301.10 12219.02 88888.00 2007-04-28 14:15:41.250 118 46.80 55301.05 12219.05 88888.00 2007-04-28 14:15:41.375 118 46.83 55301.05 12219.10 88888.00 2007-04-28 14:15:41.500 118 46.88 55301.05 12219.08 88888.00 2007-04-28 14:15:41.625 118 46.83 55301.05 12219.05 88888.00 2007-04-28 14:15:41.750 118 46.85 55301.05 12219.00 88888.00 2007-04-28 14:15:41.875 118 46.88 55301.05 -9804.77 88888.00 2007-04-28 14:15:42.000 118 46.83 55301.03 12219.02 88888.00 2007-04-28 14:15:42.125 118 46.83 55301.05 12218.98 88888.00 2007-04-28 14:15:42.250 118 46.83 55301.05 12219.02 88888.00 2007-04-28 14:15:42.375 118 46.85 55301.05 12219.08 88888.00 2007-04-28 14:15:42.500 118 46.92 55301.10 12219.05 88888.00 2007-04-28 14:15:42.625 118 46.95 55301.10 12219.02 88888.00 2007-04-28 14:15:42.750 118 47.00 55301.07 12218.90 88888.00 2007-04-28 14:15:42.875 118 47.05 55301.10 -3251.18 88888.00 2007-04-28 14:15:43.000 118 47.08 55301.07 12218.80 88888.00 2007-04-28 14:15:43.125 118 47.05 55301.05 12218.80 88888.00 2007-04-28 14:15:43.250 118 47.10 55301.07 12218.77 88888.00 2007-04-28 14:15:43.375 118 47.15 55301.07 12218.65 88888.00 2007-04-28 14:15:43.500 118 47.20 55301.10 12218.65 88888.00 2007-04-28 14:15:43.625 118 47.23 55301.10 12218.58 88888.00 2007-04-28 14:15:43.750 118 47.23 55301.07 12218.48 88888.00 2007-04-28 14:15:43.875 118 47.25 55301.10 -57318.38 88888.00 2007-04-28 14:15:44.000 118 47.30 55301.07 12218.38 88888.00 2007-04-28 14:15:44.125 118 47.35 55301.10 12218.25 88888.00 2007-04-28 14:15:44.250 118 47.30 55301.07 12218.20 88888.00 2007-04-28 14:15:44.375 118 47.33 55301.05 12218.20 88888.00 2007-04-28 14:15:44.500 118 47.40 55301.05 12218.12 88888.00 2007-04-28 14:15:44.625 118 47.42 55301.05 12218.08 88888.00 2007-04-28 14:15:44.750 118 47.48 55301.05 12218.05 88888.00 2007-04-28 14:15:44.875 118 47.55 55301.07 -17996.78 88888.00 2007-04-28 14:15:45.000 118 47.62 55301.10 12218.08 88888.00 2007-04-28 14:15:45.125 118 47.67 55301.10 12218.05 88888.00 2007-04-28 14:15:45.250 118 47.70 55301.03 12217.98 88888.00 2007-04-28 14:15:45.375 118 47.65 55301.03 12217.95 88888.00 2007-04-28 14:15:45.500 118 47.73 55301.05 12217.98 88888.00 2007-04-28 14:15:45.625 118 47.77 55301.05 12218.00 88888.00 2007-04-28 14:15:45.750 118 47.80 55301.05 12218.02 88888.00 2007-04-28 14:15:45.875 118 47.85 55301.05 -54041.57 88888.00 2007-04-28 14:15:46.000 118 47.92 55301.05 12217.98 88888.00 2007-04-28 14:15:46.125 118 47.92 55301.03 12217.90 88888.00 2007-04-28 14:15:46.250 118 47.85 55301.03 12217.95 88888.00 2007-04-28 14:15:46.375 118 47.85 55301.03 12218.05 88888.00 2007-04-28 14:15:46.500 118 47.90 55301.00 12218.00 88888.00 2007-04-28 14:15:46.625 118 47.83 55301.00 12217.95 88888.00 2007-04-28 14:15:46.750 118 47.85 55300.97 12218.05 88888.00 2007-04-28 14:15:46.875 118 47.85 55301.00 -85171.18 88888.00 2007-04-28 14:15:47.000 118 47.80 55300.95 12218.12 88888.00 2007-04-28 14:15:47.125 118 47.83 55300.97 12218.17 88888.00 2007-04-28 14:15:47.250 118 47.85 55300.97 12218.25 88888.00 2007-04-28 14:15:47.375 118 47.88 55300.97 12218.23 88888.00 2007-04-28 14:15:47.500 118 47.85 55300.93 12218.23 88888.00 2007-04-28 14:15:47.625 118 47.75 55300.90 12218.25 88888.00 2007-04-28 14:15:47.750 118 47.83 55300.90 12218.25 88888.00 2007-04-28 14:15:47.875 118 47.92 55300.93 -95001.57 88888.00 2007-04-28 14:15:48.000 118 47.98 55300.88 12218.17 88888.00 2007-04-28 14:15:48.125 118 47.92 55300.88 12218.27 88888.00 2007-04-28 14:15:48.250 118 47.90 55300.90 12218.38 88888.00 2007-04-28 14:15:48.375 118 47.98 55300.88 12218.42 88888.00 2007-04-28 14:15:48.500 118 48.00 55300.85 12218.48 88888.00 2007-04-28 14:15:48.625 118 48.02 55300.82 12218.50 88888.00 2007-04-28 14:15:48.750 118 48.10 55300.80 12218.45 88888.00 2007-04-28 14:15:48.875 118 48.12 55300.80 -88447.98 88888.00 2007-04-28 14:15:49.000 118 48.12 55300.78 12218.58 88888.00 2007-04-28 14:15:49.125 118 48.10 55300.78 12218.62 88888.00 2007-04-28 14:15:49.250 118 48.20 55300.78 12218.67 88888.00 2007-04-28 14:15:49.375 118 48.25 55300.78 12218.73 88888.00 2007-04-28 14:15:49.500 118 48.27 55300.78 12218.77 88888.00 2007-04-28 14:15:49.625 118 48.33 55300.78 12218.83 88888.00 2007-04-28 14:15:49.750 118 48.40 55300.75 12218.85 88888.00 2007-04-28 14:15:49.875 118 48.42 55300.72 -99916.77 88888.00 2007-04-28 14:15:50.000 118 48.45 55300.68 12218.83 88888.00 2007-04-28 14:15:50.125 118 48.58 55300.68 12218.80 88888.00 2007-04-28 14:15:50.250 118 48.67 55300.72 12218.85 88888.00 2007-04-28 14:15:50.375 118 48.70 55300.70 12218.92 88888.00 2007-04-28 14:15:50.500 118 48.73 55300.68 12218.88 88888.00 2007-04-28 14:15:50.625 118 48.75 55300.62 12218.80 88888.00 2007-04-28 14:15:50.750 118 48.75 55300.62 12218.77 88888.00 2007-04-28 14:15:50.875 118 48.77 55300.65 -60595.18 88888.00 2007-04-28 14:15:51.000 118 48.85 55300.62 12218.83 88888.00 2007-04-28 14:15:51.125 118 48.85 55300.60 12218.85 88888.00 2007-04-28 14:15:51.250 118 48.85 55300.57 12218.83 88888.00 2007-04-28 14:15:51.375 118 48.90 55300.57 12218.85 88888.00 2007-04-28 14:15:51.500 118 48.92 55300.57 12218.98 88888.00 2007-04-28 14:15:51.625 118 48.95 55300.55 12219.02 88888.00 2007-04-28 14:15:51.750 118 48.88 55300.57 12219.02 88888.00 2007-04-28 14:15:51.875 118 48.83 55300.55 -72063.98 88888.00 2007-04-28 14:15:52.000 118 48.85 55300.50 12219.17 88888.00 2007-04-28 14:15:52.125 118 48.77 55300.50 12219.12 88888.00 2007-04-28 14:15:52.250 118 48.73 55300.50 12219.15 88888.00 2007-04-28 14:15:52.375 118 48.73 55300.45 12219.33 88888.00 2007-04-28 14:15:52.500 118 48.75 55300.50 12219.50 88888.00 2007-04-28 14:15:52.625 118 48.67 55300.50 12219.58 88888.00 2007-04-28 14:15:52.750 118 48.70 55300.47 12219.58 88888.00 2007-04-28 14:15:52.875 118 48.62 55300.47 -13081.58 88888.00 2007-04-28 14:15:53.000 118 48.62 55300.47 12219.67 88888.00 2007-04-28 14:15:53.125 118 48.58 55300.47 12219.67 88888.00 2007-04-28 14:15:53.250 118 48.52 55300.43 12219.80 88888.00 2007-04-28 14:15:53.375 118 48.48 55300.43 12219.90 88888.00 2007-04-28 14:15:53.500 118 48.50 55300.43 12219.92 88888.00 2007-04-28 14:15:53.625 118 48.48 55300.38 12220.00 88888.00 2007-04-28 14:15:53.750 118 48.55 55300.38 12220.08 88888.00 2007-04-28 14:15:53.875 118 48.58 55300.38 -78617.57 88888.00 2007-04-28 14:15:54.000 118 48.50 55300.32 12220.17 88888.00 2007-04-28 14:15:54.125 118 48.50 55300.38 12220.23 88888.00 2007-04-28 14:15:54.250 118 48.52 55300.35 12220.35 88888.00 2007-04-28 14:15:54.375 118 48.52 55300.32 12220.40 88888.00 2007-04-28 14:15:54.500 118 48.48 55300.35 12220.40 88888.00 2007-04-28 14:15:54.625 118 48.45 55300.32 12220.42 88888.00 2007-04-28 14:15:54.750 118 48.48 55300.30 12220.42 88888.00 2007-04-28 14:15:54.875 118 48.50 55300.30 -85171.18 88888.00 2007-04-28 14:15:55.000 118 48.48 55300.35 12220.58 88888.00 2007-04-28 14:15:55.125 118 48.52 55300.40 12220.55 88888.00 2007-04-28 14:15:55.250 118 48.45 55300.35 12220.62 88888.00 2007-04-28 14:15:55.375 118 48.42 55300.35 12220.70 88888.00 2007-04-28 14:15:55.500 118 48.40 55300.32 12220.73 88888.00 2007-04-28 14:15:55.625 118 48.40 55300.30 12220.77 88888.00 2007-04-28 14:15:55.750 118 48.38 55300.28 12220.83 88888.00 2007-04-28 14:15:55.875 118 48.38 55300.22 62284.82 88888.00 2007-04-28 14:15:56.000 118 48.33 55300.20 12220.92 88888.00 2007-04-28 14:15:56.125 118 48.33 55300.22 12220.90 88888.00 2007-04-28 14:15:56.250 118 48.33 55300.25 12220.95 88888.00 2007-04-28 14:15:56.375 118 48.27 55300.25 12221.05 88888.00 2007-04-28 14:15:56.500 118 48.25 55300.28 12221.15 88888.00 2007-04-28 14:15:56.625 118 48.23 55300.25 12221.15 88888.00 2007-04-28 14:15:56.750 118 48.12 55300.20 12221.25 88888.00 2007-04-28 14:15:56.875 118 48.08 55300.25 -70425.57 88888.00 2007-04-28 14:15:57.000 118 48.08 55300.28 12221.42 88888.00 2007-04-28 14:15:57.125 118 48.08 55300.25 12221.48 88888.00 2007-04-28 14:15:57.250 118 47.88 55300.20 12221.52 88888.00 2007-04-28 14:15:57.375 118 47.85 55300.18 12221.62 88888.00 2007-04-28 14:15:57.500 118 47.85 55300.20 12221.70 88888.00 2007-04-28 14:15:57.625 118 47.88 55300.20 12221.80 88888.00 2007-04-28 14:15:57.750 118 47.77 55300.12 12221.85 88888.00 2007-04-28 14:15:57.875 118 47.73 55300.10 -81894.38 88888.00 2007-04-28 14:15:58.000 118 47.65 55300.07 12222.00 88888.00 2007-04-28 14:15:58.125 118 47.60 55300.15 12222.08 88888.00 2007-04-28 14:15:58.250 118 47.58 55300.18 12222.15 88888.00 2007-04-28 14:15:58.375 118 47.55 55300.15 12222.20 88888.00 2007-04-28 14:15:58.500 118 47.50 55300.12 12222.27 88888.00 2007-04-28 14:15:58.625 118 47.42 55300.12 12222.38 88888.00 2007-04-28 14:15:58.750 118 47.38 55300.10 12222.45 88888.00 2007-04-28 14:15:58.875 118 47.30 55300.15 -132684.7788888.00 2007-04-28 14:15:59.000 118 47.25 55300.12 12222.60 88888.00 2007-04-28 14:15:59.125 118 47.23 55300.12 12222.60 88888.00 2007-04-28 14:15:59.250 118 47.17 55300.12 12222.65 88888.00 2007-04-28 14:15:59.375 118 47.12 55300.10 12222.67 88888.00 2007-04-28 14:15:59.500 118 47.08 55300.10 12222.83 88888.00 2007-04-28 14:15:59.625 118 47.12 55300.10 12222.88 88888.00 2007-04-28 14:15:59.750 118 47.08 55300.10 12222.90 88888.00 2007-04-28 14:15:59.875 118 47.00 55300.05 -104831.9888888.00 2007-04-28 14:16:00.000 118 47.00 55300.05 12222.98 88888.00 2007-04-28 14:16:00.125 118 46.95 55300.05 12223.02 88888.00 2007-04-28 14:16:00.250 118 46.92 55300.12 12223.02 88888.00 2007-04-28 14:16:00.375 118 46.88 55300.10 12223.08 88888.00 2007-04-28 14:16:00.500 118 46.90 55300.10 12223.10 88888.00 2007-04-28 14:16:00.625 118 46.90 55300.07 12223.15 88888.00 2007-04-28 14:16:00.750 118 46.92 55300.10 12223.20 88888.00 2007-04-28 14:16:00.875 118 46.88 55300.10 -45849.57 88888.00 2007-04-28 14:16:01.000 118 46.92 55300.10 12223.20 88888.00 2007-04-28 14:16:01.125 118 46.92 55300.07 12223.20 88888.00 2007-04-28 14:16:01.250 118 46.92 55300.07 12223.23 88888.00 2007-04-28 14:16:01.375 118 46.88 55300.05 12223.17 88888.00 2007-04-28 14:16:01.500 118 46.85 55300.07 12223.15 88888.00 2007-04-28 14:16:01.625 118 46.85 55300.10 12223.20 88888.00 2007-04-28 14:16:01.750 118 46.85 55300.07 12223.27 88888.00 2007-04-28 14:16:01.875 118 46.85 55300.10 -78617.57 88888.00 2007-04-28 14:16:02.000 118 46.85 55300.07 12223.25 88888.00 2007-04-28 14:16:02.125 118 46.80 55300.03 12223.23 88888.00 2007-04-28 14:16:02.250 118 46.77 55300.05 12223.25 88888.00 2007-04-28 14:16:02.375 118 46.83 55300.07 12223.27 88888.00 2007-04-28 14:16:02.500 118 46.75 55300.07 12223.25 88888.00 2007-04-28 14:16:02.625 118 46.77 55300.07 12223.27 88888.00 2007-04-28 14:16:02.750 118 46.83 55300.07 12223.35 88888.00 2007-04-28 14:16:02.875 118 46.83 55300.07 -80255.98 88888.00 2007-04-28 14:16:03.000 118 46.80 55300.07 12223.33 88888.00 2007-04-28 14:16:03.125 118 46.80 55300.15 12223.33 88888.00 2007-04-28 14:16:03.250 118 46.77 55300.12 12223.33 88888.00 2007-04-28 14:16:03.375 118 46.77 55300.10 12223.33 88888.00 2007-04-28 14:16:03.500 118 46.77 55300.12 12223.30 88888.00 2007-04-28 14:16:03.625 118 46.75 55300.12 12223.38 88888.00 2007-04-28 14:16:03.750 118 46.75 55300.18 12223.40 88888.00 2007-04-28 14:16:03.875 118 46.67 55300.20 -72063.98 88888.00 2007-04-28 14:16:04.000 118 46.67 55300.18 12223.27 88888.00 2007-04-28 14:16:04.125 118 46.73 55300.22 12223.23 88888.00 2007-04-28 14:16:04.250 118 46.65 55300.20 12223.30 88888.00 2007-04-28 14:16:04.375 118 46.65 55300.22 12223.35 88888.00 2007-04-28 14:16:04.500 118 46.60 55300.22 12223.38 88888.00 2007-04-28 14:16:04.625 118 46.60 55300.20 12223.40 88888.00 2007-04-28 14:16:04.750 118 46.62 55300.25 12223.35 88888.00 2007-04-28 14:16:04.875 118 46.60 55300.22 -68787.18 88888.00 2007-04-28 14:16:05.000 118 46.55 55300.20 12223.30 88888.00 2007-04-28 14:16:05.125 118 46.52 55300.20 12223.30 88888.00 2007-04-28 14:16:05.250 118 46.60 55300.28 12223.38 88888.00 2007-04-28 14:16:05.375 118 46.60 55300.30 12223.40 88888.00 2007-04-28 14:16:05.500 118 46.60 55300.28 12223.35 88888.00 2007-04-28 14:16:05.625 118 46.52 55300.28 12223.30 88888.00 2007-04-28 14:16:05.750 118 46.52 55300.32 12223.33 88888.00 2007-04-28 14:16:05.875 118 46.50 55300.35 -70425.57 88888.00 2007-04-28 14:16:06.000 118 46.52 55300.35 12223.27 88888.00 2007-04-28 14:16:06.125 118 46.50 55300.32 12223.27 88888.00 2007-04-28 14:16:06.250 118 46.50 55300.35 12223.30 88888.00 2007-04-28 14:16:06.375 118 46.50 55300.35 12223.30 88888.00 2007-04-28 14:16:06.500 118 46.50 55300.32 12223.30 88888.00 2007-04-28 14:16:06.625 118 46.48 55300.30 12223.35 88888.00 2007-04-28 14:16:06.750 118 46.52 55300.32 12223.40 88888.00 2007-04-28 14:16:06.875 118 46.55 55300.32 -62233.57 88888.00 2007-04-28 14:16:07.000 118 46.58 55300.35 12223.40 88888.00 2007-04-28 14:16:07.125 118 46.58 55300.35 12223.38 88888.00 2007-04-28 14:16:07.250 118 46.50 55300.32 12223.27 88888.00 2007-04-28 14:16:07.375 118 46.48 55300.30 12223.33 88888.00 2007-04-28 14:16:07.500 118 46.52 55300.32 12223.35 88888.00 2007-04-28 14:16:07.625 118 46.60 55300.38 12223.42 88888.00 2007-04-28 14:16:07.750 118 46.62 55300.38 12223.42 88888.00 2007-04-28 14:16:07.875 118 46.58 55300.35 -63871.97 88888.00 2007-04-28 14:16:08.000 118 46.58 55300.35 12223.40 88888.00 2007-04-28 14:16:08.125 118 46.60 55300.38 12223.35 88888.00 2007-04-28 14:16:08.250 118 46.65 55300.38 12223.35 88888.00 2007-04-28 14:16:08.375 118 46.62 55300.35 12223.33 88888.00 2007-04-28 14:16:08.500 118 46.62 55300.35 12223.35 88888.00 2007-04-28 14:16:08.625 118 46.67 55300.40 12223.38 88888.00 2007-04-28 14:16:08.750 118 46.67 55300.40 12223.38 88888.00 2007-04-28 14:16:08.875 118 46.62 55300.43 -80255.98 88888.00 2007-04-28 14:16:09.000 118 46.62 55300.38 12223.35 88888.00 2007-04-28 14:16:09.125 118 46.62 55300.43 12223.35 88888.00 2007-04-28 14:16:09.250 118 46.60 55300.45 12223.35 88888.00 2007-04-28 14:16:09.375 118 46.65 55300.45 12223.35 88888.00 2007-04-28 14:16:09.500 118 46.67 55300.45 12223.38 88888.00 2007-04-28 14:16:09.625 118 46.73 55300.47 12223.35 88888.00 2007-04-28 14:16:09.750 118 46.67 55300.47 12223.35 88888.00 2007-04-28 14:16:09.875 118 46.70 55300.47 -95001.57 88888.00 2007-04-28 14:16:10.000 118 46.70 55300.50 12223.25 88888.00 2007-04-28 14:16:10.125 118 46.75 55300.50 12223.25 88888.00 2007-04-28 14:16:10.250 118 46.77 55300.50 12223.25 88888.00 2007-04-28 14:16:10.375 118 46.83 55300.50 12223.17 88888.00 2007-04-28 14:16:10.500 118 46.88 55300.53 12223.10 88888.00 2007-04-28 14:16:10.625 118 46.95 55300.55 12223.08 88888.00 2007-04-28 14:16:10.750 118 46.98 55300.57 12223.10 88888.00 2007-04-28 14:16:10.875 118 47.02 55300.60 -96639.98 88888.00 2007-04-28 14:16:11.000 118 47.05 55300.60 12222.95 88888.00 2007-04-28 14:16:11.125 118 47.02 55300.60 12222.80 88888.00 2007-04-28 14:16:11.250 118 47.02 55300.60 12222.77 88888.00 2007-04-28 14:16:11.375 118 47.05 55300.60 12222.88 88888.00 2007-04-28 14:16:11.500 118 47.12 55300.62 12222.88 88888.00 2007-04-28 14:16:11.625 118 47.12 55300.62 12222.70 88888.00 2007-04-28 14:16:11.750 118 47.10 55300.60 12222.58 88888.00 2007-04-28 14:16:11.875 118 47.20 55300.65 -4889.57 88888.00 2007-04-28 14:16:12.000 118 47.23 55300.62 12222.30 88888.00 2007-04-28 14:16:12.125 118 47.25 55300.65 12222.23 88888.00 2007-04-28 14:16:12.250 118 47.35 55300.68 12222.27 88888.00 2007-04-28 14:16:12.375 118 47.42 55300.70 12222.20 88888.00 2007-04-28 14:16:12.500 118 47.45 55300.70 12222.17 88888.00 2007-04-28 14:16:12.625 118 47.50 55300.68 12222.10 88888.00 2007-04-28 14:16:12.750 118 47.48 55300.65 12221.98 88888.00 2007-04-28 14:16:12.875 118 47.50 55300.65 -111385.5788888.00 2007-04-28 14:16:13.000 118 47.50 55300.68 12221.95 88888.00 2007-04-28 14:16:13.125 118 47.55 55300.68 12221.90 88888.00 2007-04-28 14:16:13.250 118 47.52 55300.68 12221.95 88888.00 2007-04-28 14:16:13.375 118 47.58 55300.65 12221.95 88888.00 2007-04-28 14:16:13.500 118 47.60 55300.70 12221.98 88888.00 2007-04-28 14:16:13.625 118 47.62 55300.72 12221.98 88888.00 2007-04-28 14:16:13.750 118 47.67 55300.72 12221.95 88888.00 2007-04-28 14:16:13.875 118 47.67 55300.75 -65510.38 88888.00 2007-04-28 14:16:14.000 118 47.60 55300.72 12221.90 88888.00 2007-04-28 14:16:14.125 118 47.60 55300.72 12221.98 88888.00 2007-04-28 14:16:14.250 118 47.62 55300.72 12222.02 88888.00 2007-04-28 14:16:14.375 118 47.60 55300.70 12222.02 88888.00 2007-04-28 14:16:14.500 118 47.62 55300.75 12222.02 88888.00 2007-04-28 14:16:14.625 118 47.62 55300.80 12222.08 88888.00 2007-04-28 14:16:14.750 118 47.60 55300.75 12222.08 88888.00 2007-04-28 14:16:14.875 118 47.62 55300.72 -116300.7788888.00 2007-04-28 14:16:15.000 118 47.67 55300.72 12222.05 88888.00 2007-04-28 14:16:15.125 118 47.67 55300.78 12221.92 88888.00 2007-04-28 14:16:15.250 118 47.70 55300.78 12221.95 88888.00 2007-04-28 14:16:15.375 118 47.80 55300.78 12222.00 88888.00 2007-04-28 14:16:15.500 118 47.83 55300.80 12222.08 88888.00 2007-04-28 14:16:15.625 118 47.83 55300.78 12222.05 88888.00 2007-04-28 14:16:15.750 118 47.85 55300.72 12222.05 88888.00 2007-04-28 14:16:15.875 118 47.92 55300.75 -76979.18 88888.00 2007-04-28 14:16:16.000 118 47.98 55300.70 12222.02 88888.00 2007-04-28 14:16:16.125 118 48.08 55300.75 12222.05 88888.00 2007-04-28 14:16:16.250 118 48.10 55300.72 12222.00 88888.00 2007-04-28 14:16:16.375 118 48.10 55300.70 12221.98 88888.00 2007-04-28 14:16:16.500 118 48.17 55300.70 12222.02 88888.00 2007-04-28 14:16:16.625 118 48.27 55300.75 12222.02 88888.00 2007-04-28 14:16:16.750 118 48.27 55300.70 12222.05 88888.00 2007-04-28 14:16:16.875 118 48.27 55300.72 127820.82 88888.00 2007-04-28 14:16:17.000 118 48.35 55300.70 12222.10 88888.00 2007-04-28 14:16:17.125 118 48.45 55300.72 12222.00 88888.00 2007-04-28 14:16:17.250 118 48.50 55300.72 12221.95 88888.00 2007-04-28 14:16:17.375 118 48.50 55300.72 12222.02 88888.00 2007-04-28 14:16:17.500 118 48.58 55300.75 12222.10 88888.00 2007-04-28 14:16:17.625 118 48.67 55300.75 12222.08 88888.00 2007-04-28 14:16:17.750 118 48.67 55300.75 12222.12 88888.00 2007-04-28 14:16:17.875 118 48.75 55300.70 -137599.9888888.00 2007-04-28 14:16:18.000 118 48.80 55300.70 12222.20 88888.00 2007-04-28 14:16:18.125 118 48.80 55300.68 12222.25 88888.00 2007-04-28 14:16:18.250 118 48.88 55300.68 12222.17 88888.00 2007-04-28 14:16:18.375 118 48.88 55300.68 12222.08 88888.00 2007-04-28 14:16:18.500 118 48.85 55300.65 12222.10 88888.00 2007-04-28 14:16:18.625 118 48.88 55300.65 12222.10 88888.00 2007-04-28 14:16:18.750 118 48.92 55300.68 12222.05 88888.00 2007-04-28 14:16:18.875 118 48.90 55300.65 -134323.1788888.00 2007-04-28 14:16:19.000 118 48.92 55300.65 12222.15 88888.00 2007-04-28 14:16:19.125 118 48.95 55300.65 12222.10 88888.00 2007-04-28 14:16:19.250 118 48.88 55300.65 12222.02 88888.00 2007-04-28 14:16:19.375 118 48.88 55300.62 12222.05 88888.00 2007-04-28 14:16:19.500 118 48.83 55300.65 12222.10 88888.00 2007-04-28 14:16:19.625 118 48.83 55300.68 12222.12 88888.00 2007-04-28 14:16:19.750 118 48.77 55300.68 12222.12 88888.00 2007-04-28 14:16:19.875 118 48.73 55300.68 -157260.7788888.00 2007-04-28 14:16:20.000 118 48.73 55300.65 12222.12 88888.00 2007-04-28 14:16:20.125 118 48.70 55300.68 12222.17 88888.00 2007-04-28 14:16:20.250 118 48.70 55300.68 12222.25 88888.00 2007-04-28 14:16:20.375 118 48.67 55300.70 12222.25 88888.00 2007-04-28 14:16:20.500 118 48.67 55300.72 12222.27 88888.00 2007-04-28 14:16:20.625 118 48.60 55300.70 12222.20 88888.00 2007-04-28 14:16:20.750 118 48.48 55300.70 12222.15 88888.00 2007-04-28 14:16:20.875 118 48.45 55300.65 -150707.1788888.00 2007-04-28 14:16:21.000 118 48.40 55300.62 12222.12 88888.00 2007-04-28 14:16:21.125 118 48.38 55300.68 12222.12 88888.00 2007-04-28 14:16:21.250 118 48.35 55300.70 12222.17 88888.00 2007-04-28 14:16:21.375 118 48.33 55300.68 12222.20 88888.00 2007-04-28 14:16:21.500 118 48.27 55300.68 12222.15 88888.00 2007-04-28 14:16:21.625 118 48.23 55300.68 12222.10 88888.00 2007-04-28 14:16:21.750 118 48.20 55300.72 12222.20 88888.00 2007-04-28 14:16:21.875 118 48.20 55300.75 -114662.3888888.00 2007-04-28 14:16:22.000 118 48.20 55300.72 12222.27 88888.00 2007-04-28 14:16:22.125 118 48.10 55300.70 12222.17 88888.00 2007-04-28 14:16:22.250 118 48.02 55300.70 12222.17 88888.00 2007-04-28 14:16:22.375 118 47.98 55300.72 12222.17 88888.00 2007-04-28 14:16:22.500 118 47.92 55300.80 12222.17 88888.00 2007-04-28 14:16:22.625 118 47.90 55300.78 12222.20 88888.00 2007-04-28 14:16:22.750 118 47.85 55300.78 12222.17 88888.00 2007-04-28 14:16:22.875 118 47.85 55300.78 55731.22 88888.00 2007-04-28 14:16:23.000 118 47.83 55300.78 12222.12 88888.00 2007-04-28 14:16:23.125 118 47.83 55300.82 12222.08 88888.00 2007-04-28 14:16:23.250 118 47.77 55300.88 12222.08 88888.00 2007-04-28 14:16:23.375 118 47.73 55300.85 12222.08 88888.00 2007-04-28 14:16:23.500 118 47.70 55300.88 12222.05 88888.00 2007-04-28 14:16:23.625 118 47.75 55300.82 12222.05 88888.00 2007-04-28 14:16:23.750 118 47.70 55300.82 12222.00 88888.00 2007-04-28 14:16:23.875 118 47.67 55300.88 -67148.77 88888.00 2007-04-28 14:16:24.000 118 47.60 55300.88 12221.80 88888.00 2007-04-28 14:16:24.125 118 47.60 55300.88 12221.80 88888.00 2007-04-28 14:16:24.250 118 47.55 55300.90 12221.85 88888.00 2007-04-28 14:16:24.375 118 47.52 55300.88 12221.88 88888.00 2007-04-28 14:16:24.500 118 47.45 55300.93 12221.83 88888.00 2007-04-28 14:16:24.625 118 47.40 55300.90 12221.75 88888.00 2007-04-28 14:16:24.750 118 47.35 55300.93 12221.70 88888.00 2007-04-28 14:16:24.875 118 47.33 55300.97 -134323.1788888.00 2007-04-28 14:16:25.000 118 47.27 55301.00 12221.62 88888.00 2007-04-28 14:16:25.125 118 47.25 55300.97 12221.62 88888.00 2007-04-28 14:16:25.250 118 47.23 55301.00 12221.60 88888.00 2007-04-28 14:16:25.375 118 47.20 55300.97 12221.55 88888.00 2007-04-28 14:16:25.500 118 47.15 55301.00 12221.50 88888.00 2007-04-28 14:16:25.625 118 47.23 55301.07 12221.45 88888.00 2007-04-28 14:16:25.750 118 47.20 55301.03 12221.48 88888.00 2007-04-28 14:16:25.875 118 47.20 55301.00 -172006.3888888.00 2007-04-28 14:16:26.000 118 47.20 55300.97 12221.42 88888.00 2007-04-28 14:16:26.125 118 47.15 55300.97 12221.38 88888.00 2007-04-28 14:16:26.250 118 47.15 55301.00 12221.48 88888.00 2007-04-28 14:16:26.375 118 47.17 55301.03 12221.45 88888.00 2007-04-28 14:16:26.500 118 47.25 55301.03 12221.35 88888.00 2007-04-28 14:16:26.625 118 47.23 55301.03 12221.23 88888.00 2007-04-28 14:16:26.750 118 47.15 55301.00 12221.15 88888.00 2007-04-28 14:16:26.875 118 47.12 55301.00 -186751.9888888.00 2007-04-28 14:16:27.000 118 47.17 55301.00 12221.12 88888.00 2007-04-28 14:16:27.125 118 47.23 55301.05 12221.20 88888.00 2007-04-28 14:16:27.250 118 47.20 55301.03 12221.12 88888.00 2007-04-28 14:16:27.375 118 47.20 55301.03 12221.02 88888.00 2007-04-28 14:16:27.500 118 47.15 55301.03 12221.02 88888.00 2007-04-28 14:16:27.625 118 47.15 55301.05 12221.10 88888.00 2007-04-28 14:16:27.750 118 47.15 55301.05 12221.10 88888.00 2007-04-28 14:16:27.875 118 47.12 55301.00 -191667.1788888.00 2007-04-28 14:16:28.000 118 47.15 55300.97 12221.15 88888.00 2007-04-28 14:16:28.125 118 47.15 55301.00 12221.15 88888.00 2007-04-28 14:16:28.250 118 47.15 55301.03 12221.15 88888.00 2007-04-28 14:16:28.375 118 47.12 55301.03 12221.10 88888.00 2007-04-28 14:16:28.500 118 47.08 55301.03 12221.05 88888.00 2007-04-28 14:16:28.625 118 47.05 55301.00 12221.05 88888.00 2007-04-28 14:16:28.750 118 47.10 55301.03 12221.15 88888.00 2007-04-28 14:16:28.875 118 47.10 55301.03 -147430.3888888.00 2007-04-28 14:16:29.000 118 47.05 55300.95 12221.25 88888.00 2007-04-28 14:16:29.125 118 47.05 55301.03 12221.25 88888.00 2007-04-28 14:16:29.250 118 47.08 55301.00 12221.23 88888.00 2007-04-28 14:16:29.375 118 47.10 55301.00 12221.20 88888.00 2007-04-28 14:16:29.500 118 47.05 55300.95 12221.23 88888.00 2007-04-28 14:16:29.625 118 47.02 55300.97 12221.25 88888.00 2007-04-28 14:16:29.750 118 47.08 55301.00 12221.20 88888.00 2007-04-28 14:16:29.875 118 47.08 55301.00 -111385.5788888.00 2007-04-28 14:16:30.000 118 47.10 55300.97 12221.25 88888.00 2007-04-28 14:16:30.125 118 47.12 55300.97 12221.30 88888.00 2007-04-28 14:16:30.250 118 47.20 55300.93 12221.25 88888.00 2007-04-28 14:16:30.375 118 47.20 55300.95 12221.25 88888.00 2007-04-28 14:16:30.500 118 47.20 55300.93 12221.33 88888.00 2007-04-28 14:16:30.625 118 47.23 55300.88 12221.25 88888.00 2007-04-28 14:16:30.750 118 47.30 55300.88 12221.27 88888.00 2007-04-28 14:16:30.875 118 47.40 55300.88 -111385.5788888.00 2007-04-28 14:16:31.000 118 47.40 55300.88 12221.40 88888.00 2007-04-28 14:16:31.125 118 47.45 55300.85 12221.30 88888.00 2007-04-28 14:16:31.250 118 47.45 55300.82 12221.30 88888.00 2007-04-28 14:16:31.375 118 47.52 55300.80 12221.30 88888.00 2007-04-28 14:16:31.500 118 47.55 55300.80 12221.40 88888.00 2007-04-28 14:16:31.625 118 47.62 55300.78 12221.42 88888.00 2007-04-28 14:16:31.750 118 47.73 55300.80 12221.48 88888.00 2007-04-28 14:16:31.875 118 47.73 55300.78 -135961.5888888.00 2007-04-28 14:16:32.000 118 47.73 55300.78 12221.58 88888.00 2007-04-28 14:16:32.125 118 47.73 55300.75 12221.48 88888.00 2007-04-28 14:16:32.250 118 47.70 55300.72 12221.50 88888.00 2007-04-28 14:16:32.375 118 47.73 55300.70 12221.60 88888.00 2007-04-28 14:16:32.500 118 47.85 55300.68 12221.70 88888.00 2007-04-28 14:16:32.625 118 47.92 55300.70 12221.65 88888.00 2007-04-28 14:16:32.750 118 47.90 55300.70 12221.62 88888.00 2007-04-28 14:16:32.875 118 47.83 55300.65 -122854.3888888.00 2007-04-28 14:16:33.000 118 47.80 55300.62 12221.75 88888.00 2007-04-28 14:16:33.125 118 47.80 55300.62 12221.77 88888.00 2007-04-28 14:16:33.250 118 47.77 55300.60 12221.75 88888.00 2007-04-28 14:16:33.375 118 47.77 55300.60 12221.77 88888.00 2007-04-28 14:16:33.500 118 47.67 55300.62 12221.85 88888.00 2007-04-28 14:16:33.625 118 47.62 55300.60 12221.90 88888.00 2007-04-28 14:16:33.750 118 47.62 55300.55 12221.92 88888.00 2007-04-28 14:16:33.875 118 47.60 55300.55 -109747.1888888.00 2007-04-28 14:16:34.000 118 47.65 55300.60 12222.00 88888.00 2007-04-28 14:16:34.125 118 47.65 55300.55 12222.05 88888.00 2007-04-28 14:16:34.250 118 47.65 55300.53 12222.08 88888.00 2007-04-28 14:16:34.375 118 47.60 55300.53 12222.15 88888.00 2007-04-28 14:16:34.500 118 47.58 55300.50 12222.15 88888.00 2007-04-28 14:16:34.625 118 47.52 55300.50 12222.23 88888.00 2007-04-28 14:16:34.750 118 47.58 55300.53 12222.23 88888.00 2007-04-28 14:16:34.875 118 47.58 55300.50 -153983.9888888.00 2007-04-28 14:16:35.000 118 47.60 55300.45 12222.30 88888.00 2007-04-28 14:16:35.125 118 47.62 55300.47 12222.30 88888.00 2007-04-28 14:16:35.250 118 47.73 55300.50 12222.35 88888.00 2007-04-28 14:16:35.375 118 47.77 55300.50 12222.40 88888.00 2007-04-28 14:16:35.500 118 47.80 55300.47 12222.38 88888.00 2007-04-28 14:16:35.625 118 47.83 55300.45 12222.35 88888.00 2007-04-28 14:16:35.750 118 47.83 55300.47 12222.45 88888.00 2007-04-28 14:16:35.875 118 47.85 55300.45 -122854.3888888.00 2007-04-28 14:16:36.000 118 47.88 55300.43 12222.40 88888.00 2007-04-28 14:16:36.125 118 47.92 55300.43 12222.38 88888.00 2007-04-28 14:16:36.250 118 47.90 55300.40 12222.42 88888.00 2007-04-28 14:16:36.375 118 47.95 55300.40 12222.38 88888.00 2007-04-28 14:16:36.500 118 47.98 55300.40 12222.38 88888.00 2007-04-28 14:16:36.625 118 47.98 55300.32 12222.42 88888.00 2007-04-28 14:16:36.750 118 48.08 55300.35 12222.45 88888.00 2007-04-28 14:16:36.875 118 48.10 55300.38 -76979.18 88888.00 2007-04-28 14:16:37.000 118 48.17 55300.38 12222.40 88888.00 2007-04-28 14:16:37.125 118 48.17 55300.40 12222.42 88888.00 2007-04-28 14:16:37.250 118 48.25 55300.38 12222.55 88888.00 2007-04-28 14:16:37.375 118 48.30 55300.43 12222.55 88888.00 2007-04-28 14:16:37.500 118 48.35 55300.40 12222.52 88888.00 2007-04-28 14:16:37.625 118 48.35 55300.40 12222.48 88888.00 2007-04-28 14:16:37.750 118 48.38 55300.40 12222.60 88888.00 2007-04-28 14:16:37.875 118 48.48 55300.38 -117939.1888888.00 2007-04-28 14:16:38.000 118 48.50 55300.32 12222.70 88888.00 2007-04-28 14:16:38.125 118 48.60 55300.32 12222.73 88888.00 2007-04-28 14:16:38.250 118 48.65 55300.30 12222.83 88888.00 2007-04-28 14:16:38.375 118 48.73 55300.32 12222.85 88888.00 2007-04-28 14:16:38.500 118 48.75 55300.30 12222.83 88888.00 2007-04-28 14:16:38.625 118 48.77 55300.32 12222.88 88888.00 2007-04-28 14:16:38.750 118 48.83 55300.28 12222.92 88888.00 2007-04-28 14:16:38.875 118 48.88 55300.25 -155622.3888888.00 2007-04-28 14:16:39.000 118 48.85 55300.22 12222.88 88888.00 2007-04-28 14:16:39.125 118 48.88 55300.22 12222.90 88888.00 2007-04-28 14:16:39.250 118 48.98 55300.22 12223.00 88888.00 2007-04-28 14:16:39.375 118 49.05 55300.20 12223.12 88888.00 2007-04-28 14:16:39.500 118 49.08 55300.22 12223.20 88888.00 2007-04-28 14:16:39.625 118 49.17 55300.22 12223.20 88888.00 2007-04-28 14:16:39.750 118 49.23 55300.15 12223.20 88888.00 2007-04-28 14:16:39.875 118 49.27 55300.15 -209689.5888888.00 2007-04-28 14:16:40.000 118 49.30 55300.12 12223.23 88888.00 2007-04-28 14:16:40.125 118 49.40 55300.12 12223.30 88888.00 2007-04-28 14:16:40.250 118 49.50 55300.10 12223.40 88888.00 2007-04-28 14:16:40.375 118 49.52 55300.10 12223.40 88888.00 2007-04-28 14:16:40.500 118 49.52 55300.10 12223.40 88888.00 2007-04-28 14:16:40.625 118 49.55 55300.10 12223.38 88888.00 2007-04-28 14:16:40.750 118 49.60 55300.10 12223.42 88888.00 2007-04-28 14:16:40.875 118 49.65 55300.07 -131046.3888888.00 2007-04-28 14:16:41.000 118 49.70 55300.05 12223.52 88888.00 2007-04-28 14:16:41.125 118 49.75 55300.07 12223.55 88888.00 2007-04-28 14:16:41.250 118 49.75 55300.07 12223.58 88888.00 2007-04-28 14:16:41.375 118 49.85 55300.05 12223.58 88888.00 2007-04-28 14:16:41.500 118 49.85 55300.05 12223.62 88888.00 2007-04-28 14:16:41.625 118 49.90 55300.03 12223.58 88888.00 2007-04-28 14:16:41.750 118 49.95 55299.97 12223.62 88888.00 2007-04-28 14:16:41.875 118 49.95 55300.00 -185113.5888888.00 2007-04-28 14:16:42.000 118 49.98 55299.97 12223.70 88888.00 2007-04-28 14:16:42.125 118 49.98 55300.00 12223.65 88888.00 2007-04-28 14:16:42.250 118 50.02 55299.97 12223.60 88888.00 2007-04-28 14:16:42.375 118 50.02 55299.97 12223.55 88888.00 2007-04-28 14:16:42.500 118 50.05 55299.97 12223.60 88888.00 2007-04-28 14:16:42.625 118 50.08 55300.00 12223.58 88888.00 2007-04-28 14:16:42.750 118 50.12 55299.97 12223.58 88888.00 2007-04-28 14:16:42.875 118 50.20 55299.97 -144153.5888888.00 2007-04-28 14:16:43.000 118 50.20 55300.00 12223.48 88888.00 2007-04-28 14:16:43.125 118 50.27 55300.03 12223.45 88888.00 2007-04-28 14:16:43.250 118 50.33 55300.05 12223.48 88888.00 2007-04-28 14:16:43.375 118 50.35 55300.03 12223.45 88888.00 2007-04-28 14:16:43.500 118 50.38 55300.03 12223.30 88888.00 2007-04-28 14:16:43.625 118 50.42 55300.03 12223.20 88888.00 2007-04-28 14:16:43.750 118 50.45 55300.00 12223.20 88888.00 2007-04-28 14:16:43.875 118 50.52 55300.03 -194943.9888888.00 2007-04-28 14:16:44.000 118 50.58 55300.05 12223.15 88888.00 2007-04-28 14:16:44.125 118 50.62 55300.07 12223.12 88888.00 2007-04-28 14:16:44.250 118 50.58 55300.07 12223.10 88888.00 2007-04-28 14:16:44.375 118 50.62 55300.03 12223.02 88888.00 2007-04-28 14:16:44.500 118 50.70 55300.07 12222.95 88888.00 2007-04-28 14:16:44.625 118 50.75 55300.07 12222.88 88888.00 2007-04-28 14:16:44.750 118 50.73 55300.07 12222.83 88888.00 2007-04-28 14:16:44.875 118 50.73 55300.07 -185113.5888888.00 2007-04-28 14:16:45.000 118 50.77 55300.07 12222.88 88888.00 2007-04-28 14:16:45.125 118 50.83 55300.10 12222.88 88888.00 2007-04-28 14:16:45.250 118 50.80 55300.12 12222.88 88888.00 2007-04-28 14:16:45.375 118 50.80 55300.10 12222.83 88888.00 2007-04-28 14:16:45.500 118 50.83 55300.15 12222.83 88888.00 2007-04-28 14:16:45.625 118 50.85 55300.15 12222.85 88888.00 2007-04-28 14:16:45.750 118 50.80 55300.12 12222.83 88888.00 2007-04-28 14:16:45.875 118 50.90 55300.12 -147430.3888888.00 2007-04-28 14:16:46.000 118 50.85 55300.12 12222.88 88888.00 2007-04-28 14:16:46.125 118 50.85 55300.18 12222.85 88888.00 2007-04-28 14:16:46.250 118 50.80 55300.18 12222.80 88888.00 2007-04-28 14:16:46.375 118 50.83 55300.15 12222.77 88888.00 2007-04-28 14:16:46.500 118 50.83 55300.10 12222.75 88888.00 2007-04-28 14:16:46.625 118 50.77 55300.12 12222.88 88888.00 2007-04-28 14:16:46.750 118 50.73 55300.18 12222.95 88888.00 2007-04-28 14:16:46.875 118 50.75 55300.25 -144153.5888888.00 2007-04-28 14:16:47.000 118 50.73 55300.20 12222.90 88888.00 2007-04-28 14:16:47.125 118 50.67 55300.18 12223.00 88888.00 2007-04-28 14:16:47.250 118 50.65 55300.22 12223.08 88888.00 2007-04-28 14:16:47.375 118 50.65 55300.28 12223.00 88888.00 2007-04-28 14:16:47.500 118 50.65 55300.32 12223.00 88888.00 2007-04-28 14:16:47.625 118 50.62 55300.30 12223.05 88888.00 2007-04-28 14:16:47.750 118 50.60 55300.28 12223.10 88888.00 2007-04-28 14:16:47.875 118 50.58 55300.30 -201497.5888888.00 2007-04-28 14:16:48.000 118 50.55 55300.32 12223.12 88888.00 2007-04-28 14:16:48.125 118 50.48 55300.32 12223.17 88888.00 2007-04-28 14:16:48.250 118 50.48 55300.32 12223.27 88888.00 2007-04-28 14:16:48.375 118 50.48 55300.32 12223.27 88888.00 2007-04-28 14:16:48.500 118 50.42 55300.32 12223.23 88888.00 2007-04-28 14:16:48.625 118 50.40 55300.30 12223.15 88888.00 2007-04-28 14:16:48.750 118 50.38 55300.30 12223.15 88888.00 2007-04-28 14:16:48.875 118 50.35 55300.40 -149068.7788888.00 2007-04-28 14:16:49.000 118 50.33 55300.38 12223.25 88888.00 2007-04-28 14:16:49.125 118 50.30 55300.40 12223.30 88888.00 2007-04-28 14:16:49.250 118 50.20 55300.40 12223.38 88888.00 2007-04-28 14:16:49.375 118 50.17 55300.38 12223.40 88888.00 2007-04-28 14:16:49.500 118 50.23 55300.35 12223.40 88888.00 2007-04-28 14:16:49.625 118 50.15 55300.38 12223.38 88888.00 2007-04-28 14:16:49.750 118 50.10 55300.38 12223.48 88888.00 2007-04-28 14:16:49.875 118 50.10 55300.38 -194943.9888888.00 2007-04-28 14:16:50.000 118 50.05 55300.38 12223.52 88888.00 2007-04-28 14:16:50.125 118 50.05 55300.45 12223.52 88888.00 2007-04-28 14:16:50.250 118 50.00 55300.43 12223.48 88888.00 2007-04-28 14:16:50.375 118 49.98 55300.43 12223.38 88888.00 2007-04-28 14:16:50.500 118 49.98 55300.47 12223.38 88888.00 2007-04-28 14:16:50.625 118 49.92 55300.47 12223.35 88888.00 2007-04-28 14:16:50.750 118 49.88 55300.43 12223.35 88888.00 2007-04-28 14:16:50.875 118 49.92 55300.45 -206412.7788888.00 2007-04-28 14:16:51.000 118 49.92 55300.47 12223.33 88888.00 2007-04-28 14:16:51.125 118 49.83 55300.45 12223.35 88888.00 2007-04-28 14:16:51.250 118 49.85 55300.43 12223.45 88888.00 2007-04-28 14:16:51.375 118 49.88 55300.43 12223.45 88888.00 2007-04-28 14:16:51.500 118 49.88 55300.45 12223.42 88888.00 2007-04-28 14:16:51.625 118 49.88 55300.45 12223.35 88888.00 2007-04-28 14:16:51.750 118 49.88 55300.50 12223.38 88888.00 2007-04-28 14:16:51.875 118 49.88 55300.47 -188390.3888888.00 2007-04-28 14:16:52.000 118 49.88 55300.53 12223.42 88888.00 2007-04-28 14:16:52.125 118 49.88 55300.55 12223.30 88888.00 2007-04-28 14:16:52.250 118 49.77 55300.57 12223.30 88888.00 2007-04-28 14:16:52.375 118 49.70 55300.57 12223.30 88888.00 2007-04-28 14:16:52.500 118 49.70 55300.57 12223.20 88888.00 2007-04-28 14:16:52.625 118 49.73 55300.57 12223.15 88888.00 2007-04-28 14:16:52.750 118 49.73 55300.60 12223.08 88888.00 2007-04-28 14:16:52.875 118 49.70 55300.62 -203135.9888888.00 2007-04-28 14:16:53.000 118 49.70 55300.62 12223.00 88888.00 2007-04-28 14:16:53.125 118 49.67 55300.62 12222.88 88888.00 2007-04-28 14:16:53.250 118 49.65 55300.62 12222.90 88888.00 2007-04-28 14:16:53.375 118 49.65 55300.62 12222.85 88888.00 2007-04-28 14:16:53.500 118 49.62 55300.65 12222.83 88888.00 2007-04-28 14:16:53.625 118 49.58 55300.70 12222.80 88888.00 2007-04-28 14:16:53.750 118 49.55 55300.70 12222.75 88888.00 2007-04-28 14:16:53.875 118 49.48 55300.72 -52403.18 88888.00 2007-04-28 14:16:54.000 118 49.42 55300.68 12222.65 88888.00 2007-04-28 14:16:54.125 118 49.42 55300.72 12222.62 88888.00 2007-04-28 14:16:54.250 118 49.38 55300.78 12222.65 88888.00 2007-04-28 14:16:54.375 118 49.40 55300.82 12222.67 88888.00 2007-04-28 14:16:54.500 118 49.35 55300.85 12222.67 88888.00 2007-04-28 14:16:54.625 118 49.30 55300.82 12222.67 88888.00 2007-04-28 14:16:54.750 118 49.20 55300.82 12222.62 88888.00 2007-04-28 14:16:54.875 118 49.20 55300.85 -14719.98 88888.00 2007-04-28 14:16:55.000 118 49.12 55300.85 12222.60 88888.00 2007-04-28 14:16:55.125 118 49.08 55300.85 12222.58 88888.00 2007-04-28 14:16:55.250 118 48.98 55300.85 12222.60 88888.00 2007-04-28 14:16:55.375 118 48.95 55300.88 12222.58 88888.00 2007-04-28 14:16:55.500 118 48.85 55300.88 12222.55 88888.00 2007-04-28 14:16:55.625 118 48.83 55300.88 12222.58 88888.00 2007-04-28 14:16:55.750 118 48.77 55300.88 12222.62 88888.00 2007-04-28 14:16:55.875 118 48.80 55300.88 -124492.7788888.00 2007-04-28 14:16:56.000 118 48.73 55300.88 12222.62 88888.00 2007-04-28 14:16:56.125 118 48.62 55300.90 12222.62 88888.00 2007-04-28 14:16:56.250 118 48.58 55300.90 12222.70 88888.00 2007-04-28 14:16:56.375 118 48.55 55300.90 12222.75 88888.00 2007-04-28 14:16:56.500 118 48.45 55300.90 12222.75 88888.00 2007-04-28 14:16:56.625 118 48.35 55300.88 12222.83 88888.00 2007-04-28 14:16:56.750 118 48.35 55300.90 12222.92 88888.00 2007-04-28 14:16:56.875 118 48.35 55300.90 -180198.3888888.00 2007-04-28 14:16:57.000 118 48.27 55300.90 12223.00 88888.00 2007-04-28 14:16:57.125 118 48.15 55300.85 12222.95 88888.00 2007-04-28 14:16:57.250 118 48.02 55300.85 12222.95 88888.00 2007-04-28 14:16:57.375 118 48.02 55300.88 12223.02 88888.00 2007-04-28 14:16:57.500 118 48.00 55300.85 12223.12 88888.00 2007-04-28 14:16:57.625 118 48.00 55300.88 12223.17 88888.00 2007-04-28 14:16:57.750 118 47.90 55300.82 12223.23 88888.00 2007-04-28 14:16:57.875 118 47.90 55300.82 -114662.3888888.00 2007-04-28 14:16:58.000 118 47.90 55300.85 12223.17 88888.00 2007-04-28 14:16:58.125 118 47.88 55300.85 12223.17 88888.00 2007-04-28 14:16:58.250 118 47.85 55300.85 12223.27 88888.00 2007-04-28 14:16:58.375 118 47.88 55300.85 12223.27 88888.00 2007-04-28 14:16:58.500 118 47.88 55300.85 12223.27 88888.00 2007-04-28 14:16:58.625 118 47.83 55300.88 12223.33 88888.00 2007-04-28 14:16:58.750 118 47.80 55300.88 12223.38 88888.00 2007-04-28 14:16:58.875 118 47.77 55300.88 -201497.5888888.00 2007-04-28 14:16:59.000 118 47.77 55300.85 12223.50 88888.00 2007-04-28 14:16:59.125 118 47.77 55300.88 12223.52 88888.00 2007-04-28 14:16:59.250 118 47.73 55300.88 12223.60 88888.00 2007-04-28 14:16:59.375 118 47.67 55300.85 12223.67 88888.00 2007-04-28 14:16:59.500 118 47.65 55300.85 12223.75 88888.00 2007-04-28 14:16:59.625 118 47.70 55300.82 12223.77 88888.00 2007-04-28 14:16:59.750 118 47.73 55300.82 12223.77 88888.00 2007-04-28 14:16:59.875 118 47.73 55300.82 -170367.9888888.00 2007-04-28 14:17:00.000 118 47.73 55300.82 12223.95 88888.00 2007-04-28 14:17:00.125 118 47.73 55300.82 12223.88 88888.00 2007-04-28 14:17:00.250 118 47.75 55300.80 12223.90 88888.00 2007-04-28 14:17:00.375 118 47.80 55300.80 12223.92 88888.00 2007-04-28 14:17:00.500 118 47.83 55300.82 12223.92 88888.00 2007-04-28 14:17:00.625 118 47.77 55300.82 12223.95 88888.00 2007-04-28 14:17:00.750 118 47.75 55300.85 12223.98 88888.00 2007-04-28 14:17:00.875 118 47.83 55300.82 -204774.3888888.00 2007-04-28 14:17:01.000 118 47.83 55300.82 12224.05 88888.00 2007-04-28 14:17:01.125 118 47.90 55300.82 12224.08 88888.00 2007-04-28 14:17:01.250 118 47.90 55300.82 12224.15 88888.00 2007-04-28 14:17:01.375 118 47.92 55300.82 12224.12 88888.00 2007-04-28 14:17:01.500 118 47.92 55300.85 12224.15 88888.00 2007-04-28 14:17:01.625 118 47.95 55300.85 12224.17 88888.00 2007-04-28 14:17:01.750 118 47.95 55300.85 12224.17 88888.00 2007-04-28 14:17:01.875 118 47.95 55300.85 -186751.9888888.00 2007-04-28 14:17:02.000 118 47.98 55300.88 12224.12 88888.00 2007-04-28 14:17:02.125 118 47.98 55300.88 12224.10 88888.00 2007-04-28 14:17:02.250 118 48.05 55300.85 12224.08 88888.00 2007-04-28 14:17:02.375 118 48.05 55300.85 12224.10 88888.00 2007-04-28 14:17:02.500 118 48.15 55300.82 12224.15 88888.00 2007-04-28 14:17:02.625 118 48.23 55300.88 12224.20 88888.00 2007-04-28 14:17:02.750 118 48.20 55300.88 12224.23 88888.00 2007-04-28 14:17:02.875 118 48.17 55300.90 -191667.1788888.00 2007-04-28 14:17:03.000 118 48.20 55300.88 12224.17 88888.00 2007-04-28 14:17:03.125 118 48.20 55300.93 12224.23 88888.00 2007-04-28 14:17:03.250 118 48.23 55300.93 12224.30 88888.00 2007-04-28 14:17:03.375 118 48.23 55300.90 12224.33 88888.00 2007-04-28 14:17:03.500 118 48.20 55300.90 12224.30 88888.00 2007-04-28 14:17:03.625 118 48.12 55300.88 12224.30 88888.00 2007-04-28 14:17:03.750 118 48.10 55300.90 12224.30 88888.00 2007-04-28 14:17:03.875 118 48.10 55300.90 -180198.3888888.00 2007-04-28 14:17:04.000 118 48.05 55300.90 12224.27 88888.00 2007-04-28 14:17:04.125 118 48.12 55300.93 12224.30 88888.00 2007-04-28 14:17:04.250 118 48.20 55300.97 12224.27 88888.00 2007-04-28 14:17:04.375 118 48.20 55300.95 12224.25 88888.00 2007-04-28 14:17:04.500 118 48.23 55300.95 12224.20 88888.00 2007-04-28 14:17:04.625 118 48.20 55300.95 12224.15 88888.00 2007-04-28 14:17:04.750 118 48.23 55301.00 12224.12 88888.00 2007-04-28 14:17:04.875 118 48.20 55301.00 -173644.7788888.00 2007-04-28 14:17:05.000 118 48.17 55301.00 12224.02 88888.00 2007-04-28 14:17:05.125 118 48.20 55301.05 12224.02 88888.00 2007-04-28 14:17:05.250 118 48.27 55301.05 12224.05 88888.00 2007-04-28 14:17:05.375 118 48.27 55301.03 12224.05 88888.00 2007-04-28 14:17:05.500 118 48.27 55301.05 12224.08 88888.00 2007-04-28 14:17:05.625 118 48.23 55301.05 12224.05 88888.00 2007-04-28 14:17:05.750 118 48.17 55301.07 12224.08 88888.00 2007-04-28 14:17:05.875 118 48.20 55301.12 -178559.9888888.00 2007-04-28 14:17:06.000 118 48.23 55301.15 12223.95 88888.00 2007-04-28 14:17:06.125 118 48.17 55301.15 12223.85 88888.00 2007-04-28 14:17:06.250 118 48.12 55301.15 12223.90 88888.00 2007-04-28 14:17:06.375 118 48.17 55301.15 12223.90 88888.00 2007-04-28 14:17:06.500 118 48.23 55301.15 12223.98 88888.00 2007-04-28 14:17:06.625 118 48.20 55301.18 12224.05 88888.00 2007-04-28 14:17:06.750 118 48.12 55301.18 12224.02 88888.00 2007-04-28 14:17:06.875 118 48.05 55301.15 168780.83 88888.00 2007-04-28 14:17:07.000 118 48.05 55301.18 12223.98 88888.00 2007-04-28 14:17:07.125 118 48.08 55301.22 12223.92 88888.00 2007-04-28 14:17:07.250 118 48.05 55301.18 12224.05 88888.00 2007-04-28 14:17:07.375 118 48.05 55301.18 12224.02 88888.00 2007-04-28 14:17:07.500 118 48.05 55301.25 12224.02 88888.00 2007-04-28 14:17:07.625 118 48.10 55301.25 12224.05 88888.00 2007-04-28 14:17:07.750 118 48.15 55301.25 12224.08 88888.00 2007-04-28 14:17:07.875 118 48.10 55301.25 -194943.9888888.00 2007-04-28 14:17:08.000 118 48.02 55301.22 12224.05 88888.00 2007-04-28 14:17:08.125 118 47.98 55301.20 12224.10 88888.00 2007-04-28 14:17:08.250 118 48.05 55301.22 12224.10 88888.00 2007-04-28 14:17:08.375 118 48.05 55301.28 12224.17 88888.00 2007-04-28 14:17:08.500 118 48.05 55301.28 12224.25 88888.00 2007-04-28 14:17:08.625 118 48.02 55301.28 12224.33 88888.00 2007-04-28 14:17:08.750 118 48.00 55301.25 12224.42 88888.00 2007-04-28 14:17:08.875 118 47.95 55301.25 -198220.7788888.00 2007-04-28 14:17:09.000 118 47.90 55301.25 12224.40 88888.00 2007-04-28 14:17:09.125 118 47.85 55301.25 12224.42 88888.00 2007-04-28 14:17:09.250 118 47.90 55301.30 12224.58 88888.00 2007-04-28 14:17:09.375 118 47.95 55301.35 12224.60 88888.00 2007-04-28 14:17:09.500 118 47.92 55301.32 12224.58 88888.00 2007-04-28 14:17:09.625 118 47.92 55301.30 12224.55 88888.00 2007-04-28 14:17:09.750 118 47.95 55301.30 12224.52 88888.00 2007-04-28 14:17:09.875 118 47.90 55301.32 -160537.5888888.00 2007-04-28 14:17:10.000 118 47.90 55301.32 12224.55 88888.00 2007-04-28 14:17:10.125 118 47.92 55301.35 12224.60 88888.00 2007-04-28 14:17:10.250 118 47.90 55301.35 12224.60 88888.00 2007-04-28 14:17:10.375 118 47.88 55301.32 12224.62 88888.00 2007-04-28 14:17:10.500 118 47.92 55301.35 12224.67 88888.00 2007-04-28 14:17:10.625 118 48.00 55301.40 12224.77 88888.00 2007-04-28 14:17:10.750 118 48.08 55301.45 12224.75 88888.00 2007-04-28 14:17:10.875 118 48.02 55301.40 157312.02 88888.00 2007-04-28 14:17:11.000 118 47.98 55301.43 12224.75 88888.00 2007-04-28 14:17:11.125 118 47.98 55301.40 12224.80 88888.00 2007-04-28 14:17:11.250 118 48.00 55301.40 12224.88 88888.00 2007-04-28 14:17:11.375 118 48.05 55301.43 12224.83 88888.00 2007-04-28 14:17:11.500 118 48.08 55301.43 12224.85 88888.00 2007-04-28 14:17:11.625 118 48.08 55301.43 12224.90 88888.00 2007-04-28 14:17:11.750 118 48.05 55301.45 12224.95 88888.00 2007-04-28 14:17:11.875 118 48.08 55301.47 -162175.9888888.00 2007-04-28 14:17:12.000 118 48.10 55301.47 12224.95 88888.00 2007-04-28 14:17:12.125 118 48.15 55301.45 12224.98 88888.00 2007-04-28 14:17:12.250 118 48.17 55301.47 12225.02 88888.00 2007-04-28 14:17:12.375 118 48.15 55301.47 12225.08 88888.00 2007-04-28 14:17:12.500 118 48.10 55301.45 12225.05 88888.00 2007-04-28 14:17:12.625 118 48.12 55301.45 12225.08 88888.00 2007-04-28 14:17:12.750 118 48.12 55301.47 12225.08 88888.00 2007-04-28 14:17:12.875 118 48.12 55301.50 -172006.3888888.00 2007-04-28 14:17:13.000 118 48.20 55301.50 12225.10 88888.00 2007-04-28 14:17:13.125 118 48.25 55301.47 12225.05 88888.00 2007-04-28 14:17:13.250 118 48.23 55301.50 12225.08 88888.00 2007-04-28 14:17:13.375 118 48.23 55301.47 12225.05 88888.00 2007-04-28 14:17:13.500 118 48.27 55301.47 12225.10 88888.00 2007-04-28 14:17:13.625 118 48.33 55301.47 12225.08 88888.00 2007-04-28 14:17:13.750 118 48.33 55301.50 12225.08 88888.00 2007-04-28 14:17:13.875 118 48.40 55301.57 -199859.1788888.00 2007-04-28 14:17:14.000 118 48.40 55301.55 12225.05 88888.00 2007-04-28 14:17:14.125 118 48.35 55301.57 12225.02 88888.00 2007-04-28 14:17:14.250 118 48.40 55301.60 12225.00 88888.00 2007-04-28 14:17:14.375 118 48.40 55301.57 12224.98 88888.00 2007-04-28 14:17:14.500 118 48.42 55301.60 12224.90 88888.00 2007-04-28 14:17:14.625 118 48.48 55301.60 12224.90 88888.00 2007-04-28 14:17:14.750 118 48.52 55301.60 12224.83 88888.00 2007-04-28 14:17:14.875 118 48.50 55301.60 -106470.3888888.00 2007-04-28 14:17:15.000 118 48.60 55301.60 12224.73 88888.00 2007-04-28 14:17:15.125 118 48.70 55301.65 12224.65 88888.00 2007-04-28 14:17:15.250 118 48.67 55301.65 12224.62 88888.00 2007-04-28 14:17:15.375 118 48.70 55301.68 12224.67 88888.00 2007-04-28 14:17:15.500 118 48.73 55301.70 12224.65 88888.00 2007-04-28 14:17:15.625 118 48.77 55301.68 12224.58 88888.00 2007-04-28 14:17:15.750 118 48.77 55301.70 12224.52 88888.00 2007-04-28 14:17:15.875 118 48.83 55301.68 -139238.3888888.00 2007-04-28 14:17:16.000 118 48.83 55301.65 12224.62 88888.00 2007-04-28 14:17:16.125 118 48.83 55301.68 12224.50 88888.00 2007-04-28 14:17:16.250 118 48.80 55301.65 12224.48 88888.00 2007-04-28 14:17:16.375 118 48.83 55301.65 12224.50 88888.00 2007-04-28 14:17:16.500 118 48.80 55301.68 12224.48 88888.00 2007-04-28 14:17:16.625 118 48.83 55301.68 12224.33 88888.00 2007-04-28 14:17:16.750 118 48.80 55301.65 12224.30 88888.00 2007-04-28 14:17:16.875 118 48.83 55301.70 -163814.3888888.00 2007-04-28 14:17:17.000 118 48.83 55301.70 12224.25 88888.00 2007-04-28 14:17:17.125 118 48.85 55301.72 12224.17 88888.00 2007-04-28 14:17:17.250 118 48.90 55301.75 12224.08 88888.00 2007-04-28 14:17:17.375 118 48.90 55301.72 12224.05 88888.00 2007-04-28 14:17:17.500 118 48.90 55301.78 12224.08 88888.00 2007-04-28 14:17:17.625 118 48.90 55301.80 12224.08 88888.00 2007-04-28 14:17:17.750 118 48.92 55301.80 12224.02 88888.00 2007-04-28 14:17:17.875 118 48.95 55301.78 -160537.5888888.00 2007-04-28 14:17:18.000 118 48.98 55301.80 12223.98 88888.00 2007-04-28 14:17:18.125 118 49.05 55301.85 12223.88 88888.00 2007-04-28 14:17:18.250 118 49.05 55301.85 12223.77 88888.00 2007-04-28 14:17:18.375 118 49.00 55301.80 12223.75 88888.00 2007-04-28 14:17:18.500 118 49.08 55301.85 12223.77 88888.00 2007-04-28 14:17:18.625 118 49.12 55301.88 12223.70 88888.00 2007-04-28 14:17:18.750 118 49.17 55301.82 12223.58 88888.00 2007-04-28 14:17:18.875 118 49.10 55301.82 -203135.9888888.00 2007-04-28 14:17:19.000 118 49.20 55301.90 12223.55 88888.00 2007-04-28 14:17:19.125 118 49.27 55301.88 12223.52 88888.00 2007-04-28 14:17:19.250 118 49.35 55301.85 12223.60 88888.00 2007-04-28 14:17:19.375 118 49.48 55301.93 12223.58 88888.00 2007-04-28 14:17:19.500 118 49.52 55301.93 12223.42 88888.00 2007-04-28 14:17:19.625 118 49.62 55301.93 12223.38 88888.00 2007-04-28 14:17:19.750 118 49.65 55301.95 12223.35 88888.00 2007-04-28 14:17:19.875 118 49.70 55301.95 8217.62 88888.00 2007-04-28 14:17:20.000 118 49.73 55301.93 12223.23 88888.00 2007-04-28 14:17:20.125 118 49.80 55301.90 12223.27 88888.00 2007-04-28 14:17:20.250 118 49.88 55301.93 12223.27 88888.00 2007-04-28 14:17:20.375 118 49.90 55301.90 12223.23 88888.00 2007-04-28 14:17:20.500 118 49.92 55301.93 12223.17 88888.00 2007-04-28 14:17:20.625 118 50.00 55301.90 12223.20 88888.00 2007-04-28 14:17:20.750 118 50.05 55301.93 12223.23 88888.00 2007-04-28 14:17:20.875 118 50.10 55301.93 119628.82 88888.00 2007-04-28 14:17:21.000 118 50.17 55301.88 12223.25 88888.00 2007-04-28 14:17:21.125 118 50.25 55301.90 12223.23 88888.00 2007-04-28 14:17:21.250 118 50.33 55301.90 12223.20 88888.00 2007-04-28 14:17:21.375 118 50.40 55301.88 12223.23 88888.00 2007-04-28 14:17:21.500 118 50.50 55301.93 12223.23 88888.00 2007-04-28 14:17:21.625 118 50.55 55301.88 12223.20 88888.00 2007-04-28 14:17:21.750 118 50.55 55301.88 12223.25 88888.00 2007-04-28 14:17:21.875 118 50.65 55301.93 147481.62 88888.00 2007-04-28 14:17:22.000 118 50.75 55301.88 12223.15 88888.00 2007-04-28 14:17:22.125 118 50.75 55301.85 12223.12 88888.00 2007-04-28 14:17:22.250 118 50.77 55301.85 12223.23 88888.00 2007-04-28 14:17:22.375 118 50.85 55301.85 12223.25 88888.00 2007-04-28 14:17:22.500 118 50.92 55301.82 12223.25 88888.00 2007-04-28 14:17:22.625 118 50.98 55301.82 12223.27 88888.00 2007-04-28 14:17:22.750 118 50.95 55301.88 12223.33 88888.00 2007-04-28 14:17:22.875 118 51.02 55301.88 190080.02 88888.00 2007-04-28 14:17:23.000 118 51.05 55301.82 12223.25 88888.00 2007-04-28 14:17:23.125 118 51.05 55301.80 12223.27 88888.00 2007-04-28 14:17:23.250 118 51.08 55301.82 12223.33 88888.00 2007-04-28 14:17:23.375 118 51.12 55301.88 12223.38 88888.00 2007-04-28 14:17:23.500 118 51.12 55301.85 12223.27 88888.00 2007-04-28 14:17:23.625 118 51.08 55301.82 12223.35 88888.00 2007-04-28 14:17:23.750 118 51.15 55301.85 12223.35 88888.00 2007-04-28 14:17:23.875 118 51.15 55301.85 158950.42 88888.00 2007-04-28 14:17:24.000 118 51.15 55301.82 12223.38 88888.00 2007-04-28 14:17:24.125 118 51.17 55301.82 12223.30 88888.00 2007-04-28 14:17:24.250 118 51.10 55301.85 12223.27 88888.00 2007-04-28 14:17:24.375 118 51.15 55301.88 12223.33 88888.00 2007-04-28 14:17:24.500 118 51.20 55301.88 12223.40 88888.00 2007-04-28 14:17:24.625 118 51.27 55301.93 12223.35 88888.00 2007-04-28 14:17:24.750 118 51.23 55301.90 12223.25 88888.00 2007-04-28 14:17:24.875 118 51.20 55301.88 172057.62 88888.00 2007-04-28 14:17:25.000 118 51.23 55301.85 12223.27 88888.00 2007-04-28 14:17:25.125 118 51.33 55301.85 12223.25 88888.00 2007-04-28 14:17:25.250 118 51.35 55301.88 12223.27 88888.00 2007-04-28 14:17:25.375 118 51.35 55301.85 12223.33 88888.00 2007-04-28 14:17:25.500 118 51.35 55301.88 12223.38 88888.00 2007-04-28 14:17:25.625 118 51.30 55301.82 12223.38 88888.00 2007-04-28 14:17:25.750 118 51.27 55301.85 12223.38 88888.00 2007-04-28 14:17:25.875 118 51.38 55301.88 160588.83 88888.00 2007-04-28 14:17:26.000 118 51.33 55301.88 12223.40 88888.00 2007-04-28 14:17:26.125 118 51.33 55301.85 12223.35 88888.00 2007-04-28 14:17:26.250 118 51.33 55301.85 12223.48 88888.00 2007-04-28 14:17:26.375 118 51.35 55301.85 12223.55 88888.00 2007-04-28 14:17:26.500 118 51.38 55301.88 12223.55 88888.00 2007-04-28 14:17:26.625 118 51.33 55301.85 12223.50 88888.00 2007-04-28 14:17:26.750 118 51.27 55301.80 12223.50 88888.00 2007-04-28 14:17:26.875 118 51.30 55301.78 167142.42 88888.00 2007-04-28 14:17:27.000 118 51.27 55301.82 12223.67 88888.00 2007-04-28 14:17:27.125 118 51.33 55301.88 12223.65 88888.00 2007-04-28 14:17:27.250 118 51.33 55301.82 12223.67 88888.00 2007-04-28 14:17:27.375 118 51.33 55301.82 12223.65 88888.00 2007-04-28 14:17:27.500 118 51.35 55301.80 12223.70 88888.00 2007-04-28 14:17:27.625 118 51.40 55301.80 12223.83 88888.00 2007-04-28 14:17:27.750 118 51.45 55301.85 12223.90 88888.00 2007-04-28 14:17:27.875 118 51.50 55301.88 203187.23 88888.00 2007-04-28 14:17:28.000 118 51.58 55301.82 12223.85 88888.00 2007-04-28 14:17:28.125 118 51.55 55301.80 12223.83 88888.00 2007-04-28 14:17:28.250 118 51.50 55301.82 12223.95 88888.00 2007-04-28 14:17:28.375 118 51.60 55301.82 12224.05 88888.00 2007-04-28 14:17:28.500 118 51.70 55301.78 12224.08 88888.00 2007-04-28 14:17:28.625 118 51.73 55301.80 12224.08 88888.00 2007-04-28 14:17:28.750 118 51.77 55301.80 12224.12 88888.00 2007-04-28 14:17:28.875 118 51.80 55301.80 183526.42 88888.00 2007-04-28 14:17:29.000 118 51.88 55301.78 12224.20 88888.00 2007-04-28 14:17:29.125 118 51.85 55301.75 12224.25 88888.00 2007-04-28 14:17:29.250 118 51.85 55301.72 12224.38 88888.00 2007-04-28 14:17:29.375 118 51.92 55301.72 12224.45 88888.00 2007-04-28 14:17:29.500 118 51.98 55301.70 12224.42 88888.00 2007-04-28 14:17:29.625 118 52.02 55301.70 12224.40 88888.00 2007-04-28 14:17:29.750 118 52.00 55301.68 12224.48 88888.00 2007-04-28 14:17:29.875 118 52.00 55301.65 154035.23 88888.00 2007-04-28 14:17:30.000 118 52.02 55301.65 12224.70 88888.00 2007-04-28 14:17:30.125 118 52.10 55301.68 12224.73 88888.00 2007-04-28 14:17:30.250 118 52.20 55301.70 12224.75 88888.00 2007-04-28 14:17:30.375 118 52.17 55301.62 12224.80 88888.00 2007-04-28 14:17:30.500 118 52.23 55301.62 12224.80 88888.00 2007-04-28 14:17:30.625 118 52.23 55301.60 12224.73 88888.00 2007-04-28 14:17:30.750 118 52.25 55301.60 12224.80 88888.00 2007-04-28 14:17:30.875 118 52.38 55301.62 139289.62 88888.00 2007-04-28 14:17:31.000 118 52.38 55301.60 12224.88 88888.00 2007-04-28 14:17:31.125 118 52.45 55301.60 12224.95 88888.00 2007-04-28 14:17:31.250 118 52.55 55301.62 12225.05 88888.00 2007-04-28 14:17:31.375 118 52.62 55301.60 12225.02 88888.00 2007-04-28 14:17:31.500 118 52.70 55301.62 12225.00 88888.00 2007-04-28 14:17:31.625 118 52.75 55301.62 12225.05 88888.00 2007-04-28 14:17:31.750 118 52.80 55301.57 12225.08 88888.00 2007-04-28 14:17:31.875 118 52.90 55301.57 191718.42 88888.00 2007-04-28 14:17:32.000 118 52.90 55301.62 12225.08 88888.00 2007-04-28 14:17:32.125 118 52.98 55301.65 12225.10 88888.00 2007-04-28 14:17:32.250 118 53.02 55301.60 12225.05 88888.00 2007-04-28 14:17:32.375 118 53.10 55301.60 12225.02 88888.00 2007-04-28 14:17:32.500 118 53.15 55301.62 12225.02 88888.00 2007-04-28 14:17:32.625 118 53.15 55301.57 12225.08 88888.00 2007-04-28 14:17:32.750 118 53.20 55301.57 12225.10 88888.00 2007-04-28 14:17:32.875 118 53.27 55301.57 131097.62 88888.00 2007-04-28 14:17:33.000 118 53.33 55301.57 12225.02 88888.00 2007-04-28 14:17:33.125 118 53.33 55301.57 12225.02 88888.00 2007-04-28 14:17:33.250 118 53.38 55301.57 12225.05 88888.00 2007-04-28 14:17:33.375 118 53.45 55301.57 12225.05 88888.00 2007-04-28 14:17:33.500 118 53.48 55301.57 12225.05 88888.00 2007-04-28 14:17:33.625 118 53.52 55301.55 12225.02 88888.00 2007-04-28 14:17:33.750 118 53.55 55301.55 12225.02 88888.00 2007-04-28 14:17:33.875 118 53.65 55301.57 149120.02 88888.00 2007-04-28 14:17:34.000 118 53.75 55301.55 12225.10 88888.00 2007-04-28 14:17:34.125 118 53.70 55301.55 12224.98 88888.00 2007-04-28 14:17:34.250 118 53.67 55301.55 12224.98 88888.00 2007-04-28 14:17:34.375 118 53.73 55301.60 12225.02 88888.00 2007-04-28 14:17:34.500 118 53.77 55301.60 12225.00 88888.00 2007-04-28 14:17:34.625 118 53.75 55301.60 12224.95 88888.00 2007-04-28 14:17:34.750 118 53.70 55301.57 12224.92 88888.00 2007-04-28 14:17:34.875 118 53.67 55301.60 172057.62 88888.00 2007-04-28 14:17:35.000 118 53.70 55301.62 12224.88 88888.00 2007-04-28 14:17:35.125 118 53.73 55301.62 12224.88 88888.00 2007-04-28 14:17:35.250 118 53.73 55301.62 12225.00 88888.00 2007-04-28 14:17:35.375 118 53.77 55301.62 12224.98 88888.00 2007-04-28 14:17:35.500 118 53.80 55301.62 12224.92 88888.00 2007-04-28 14:17:35.625 118 53.80 55301.65 12224.83 88888.00 2007-04-28 14:17:35.750 118 53.75 55301.62 12224.80 88888.00 2007-04-28 14:17:35.875 118 53.77 55301.65 201548.83 88888.00 2007-04-28 14:17:36.000 118 53.83 55301.68 12224.83 88888.00 2007-04-28 14:17:36.125 118 53.83 55301.72 12224.75 88888.00 2007-04-28 14:17:36.250 118 53.80 55301.75 12224.70 88888.00 2007-04-28 14:17:36.375 118 53.80 55301.75 12224.65 88888.00 2007-04-28 14:17:36.500 118 53.83 55301.72 12224.58 88888.00 2007-04-28 14:17:36.625 118 53.83 55301.75 12224.50 88888.00 2007-04-28 14:17:36.750 118 53.88 55301.80 12224.42 88888.00 2007-04-28 14:17:36.875 118 53.85 55301.80 206464.02 88888.00 2007-04-28 14:17:37.000 118 53.75 55301.75 12224.20 88888.00 2007-04-28 14:17:37.125 118 53.75 55301.80 12224.20 88888.00 2007-04-28 14:17:37.250 118 53.77 55301.85 12224.20 88888.00 2007-04-28 14:17:37.375 118 53.83 55301.88 12224.15 88888.00 2007-04-28 14:17:37.500 118 53.83 55301.93 12224.05 88888.00 2007-04-28 14:17:37.625 118 53.73 55301.93 12223.95 88888.00 2007-04-28 14:17:37.750 118 53.65 55301.90 12223.83 88888.00 2007-04-28 14:17:37.875 118 53.62 55301.93 -209689.5888888.00 2007-04-28 14:17:38.000 118 53.67 55301.95 12223.83 88888.00 2007-04-28 14:17:38.125 118 53.67 55302.00 12223.80 88888.00 2007-04-28 14:17:38.250 118 53.65 55302.03 12223.75 88888.00 2007-04-28 14:17:38.375 118 53.65 55302.05 12223.65 88888.00 2007-04-28 14:17:38.500 118 53.60 55302.07 12223.60 88888.00 2007-04-28 14:17:38.625 118 53.55 55302.07 12223.55 88888.00 2007-04-28 14:17:38.750 118 53.52 55302.10 12223.42 88888.00 2007-04-28 14:17:38.875 118 53.42 55302.12 144204.83 88888.00 2007-04-28 14:17:39.000 118 53.40 55302.15 12223.38 88888.00 2007-04-28 14:17:39.125 118 53.35 55302.18 12223.35 88888.00 2007-04-28 14:17:39.250 118 53.35 55302.22 12223.30 88888.00 2007-04-28 14:17:39.375 118 53.30 55302.22 12223.23 88888.00 2007-04-28 14:17:39.500 118 53.25 55302.25 12223.25 88888.00 2007-04-28 14:17:39.625 118 53.27 55302.30 12223.20 88888.00 2007-04-28 14:17:39.750 118 53.23 55302.28 12223.05 88888.00 2007-04-28 14:17:39.875 118 53.10 55302.28 150758.42 88888.00 2007-04-28 14:17:40.000 118 53.05 55302.28 12222.88 88888.00 2007-04-28 14:17:40.125 118 53.02 55302.32 12222.83 88888.00 2007-04-28 14:17:40.250 118 52.95 55302.38 12222.75 88888.00 2007-04-28 14:17:40.375 118 52.92 55302.40 12222.73 88888.00 2007-04-28 14:17:40.500 118 52.90 55302.43 12222.70 88888.00 2007-04-28 14:17:40.625 118 52.88 55302.45 12222.65 88888.00 2007-04-28 14:17:40.750 118 52.85 55302.53 12222.55 88888.00 2007-04-28 14:17:40.875 118 52.77 55302.50 -40934.38 88888.00 2007-04-28 14:17:41.000 118 52.67 55302.50 12222.40 88888.00 2007-04-28 14:17:41.125 118 52.67 55302.53 12222.25 88888.00 2007-04-28 14:17:41.250 118 52.50 55302.57 12222.25 88888.00 2007-04-28 14:17:41.375 118 52.52 55302.60 12222.17 88888.00 2007-04-28 14:17:41.500 118 52.58 55302.62 12222.08 88888.00 2007-04-28 14:17:41.625 118 52.55 55302.62 12222.08 88888.00 2007-04-28 14:17:41.750 118 52.45 55302.65 12222.02 88888.00 2007-04-28 14:17:41.875 118 52.48 55302.68 204825.62 88888.00 2007-04-28 14:17:42.000 118 52.48 55302.72 12221.88 88888.00 2007-04-28 14:17:42.125 118 52.48 55302.75 12221.73 88888.00 2007-04-28 14:17:42.250 118 52.40 55302.80 12221.65 88888.00 2007-04-28 14:17:42.375 118 52.35 55302.82 12221.62 88888.00 2007-04-28 14:17:42.500 118 52.35 55302.80 12221.55 88888.00 2007-04-28 14:17:42.625 118 52.35 55302.85 12221.48 88888.00 2007-04-28 14:17:42.750 118 52.33 55302.93 12221.40 88888.00 2007-04-28 14:17:42.875 118 52.25 55302.90 127820.82 88888.00 2007-04-28 14:17:43.000 118 52.25 55302.90 12221.27 88888.00 2007-04-28 14:17:43.125 118 52.23 55302.95 12221.23 88888.00 2007-04-28 14:17:43.250 118 52.20 55303.00 12221.10 88888.00 2007-04-28 14:17:43.375 118 52.20 55302.97 12220.98 88888.00 2007-04-28 14:17:43.500 118 52.17 55303.03 12220.92 88888.00 2007-04-28 14:17:43.625 118 52.23 55303.07 12220.90 88888.00 2007-04-28 14:17:43.750 118 52.23 55303.07 12220.88 88888.00 2007-04-28 14:17:43.875 118 52.20 55303.12 157312.02 88888.00 2007-04-28 14:17:44.000 118 52.20 55303.15 12220.65 88888.00 2007-04-28 14:17:44.125 118 52.23 55303.18 12220.55 88888.00 2007-04-28 14:17:44.250 118 52.15 55303.20 12220.52 88888.00 2007-04-28 14:17:44.375 118 52.15 55303.18 12220.45 88888.00 2007-04-28 14:17:44.500 118 52.17 55303.20 12220.38 88888.00 2007-04-28 14:17:44.625 118 52.23 55303.22 12220.38 88888.00 2007-04-28 14:17:44.750 118 52.27 55303.28 12220.38 88888.00 2007-04-28 14:17:44.875 118 52.25 55303.30 136012.83 88888.00 2007-04-28 14:17:45.000 118 52.20 55303.28 12220.27 88888.00 2007-04-28 14:17:45.125 118 52.20 55303.32 12220.25 88888.00 2007-04-28 14:17:45.250 118 52.23 55303.32 12220.12 88888.00 2007-04-28 14:17:45.375 118 52.17 55303.32 12220.08 88888.00 2007-04-28 14:17:45.500 118 52.17 55303.30 12220.10 88888.00 2007-04-28 14:17:45.625 118 52.23 55303.35 12220.10 88888.00 2007-04-28 14:17:45.750 118 52.25 55303.32 12220.05 88888.00 2007-04-28 14:17:45.875 118 52.17 55303.32 199910.42 88888.00 2007-04-28 14:17:46.000 118 52.15 55303.30 12220.02 88888.00 2007-04-28 14:17:46.125 118 52.23 55303.35 12220.05 88888.00 2007-04-28 14:17:46.250 118 52.23 55303.43 12220.12 88888.00 2007-04-28 14:17:46.375 118 52.25 55303.40 12220.08 88888.00 2007-04-28 14:17:46.500 118 52.23 55303.38 12220.02 88888.00 2007-04-28 14:17:46.625 118 52.20 55303.38 12220.10 88888.00 2007-04-28 14:17:46.750 118 52.23 55303.43 12220.12 88888.00 2007-04-28 14:17:46.875 118 52.25 55303.45 186803.23 88888.00 2007-04-28 14:17:47.000 118 52.27 55303.50 12220.20 88888.00 2007-04-28 14:17:47.125 118 52.33 55303.50 12220.08 88888.00 2007-04-28 14:17:47.250 118 52.30 55303.53 12220.00 88888.00 2007-04-28 14:17:47.375 118 52.33 55303.57 12219.98 88888.00 2007-04-28 14:17:47.500 118 52.38 55303.60 12219.98 88888.00 2007-04-28 14:17:47.625 118 52.40 55303.57 12219.95 88888.00 2007-04-28 14:17:47.750 118 52.45 55303.53 12219.85 88888.00 2007-04-28 14:17:47.875 118 52.50 55303.53 186803.23 88888.00 2007-04-28 14:17:48.000 118 52.58 55303.57 12219.92 88888.00 2007-04-28 14:17:48.125 118 52.60 55303.60 12219.85 88888.00 2007-04-28 14:17:48.250 118 52.65 55303.62 12219.83 88888.00 2007-04-28 14:17:48.375 118 52.73 55303.65 12219.73 88888.00 2007-04-28 14:17:48.500 118 52.75 55303.62 12219.70 88888.00 2007-04-28 14:17:48.625 118 52.80 55303.70 12219.75 88888.00 2007-04-28 14:17:48.750 118 52.90 55303.68 12219.70 88888.00 2007-04-28 14:17:48.875 118 52.95 55303.68 32793.62 88888.00 2007-04-28 14:17:49.000 118 52.95 55303.65 12219.73 88888.00 2007-04-28 14:17:49.125 118 52.98 55303.68 12219.75 88888.00 2007-04-28 14:17:49.250 118 53.00 55303.72 12219.73 88888.00 2007-04-28 14:17:49.375 118 53.00 55303.70 12219.70 88888.00 2007-04-28 14:17:49.500 118 53.00 55303.68 12219.70 88888.00 2007-04-28 14:17:49.625 118 53.05 55303.68 12219.73 88888.00 2007-04-28 14:17:49.750 118 53.10 55303.68 12219.77 88888.00 2007-04-28 14:17:49.875 118 53.10 55303.68 199910.42 88888.00 2007-04-28 14:17:50.000 118 53.12 55303.70 12219.88 88888.00 2007-04-28 14:17:50.125 118 53.10 55303.72 12219.85 88888.00 2007-04-28 14:17:50.250 118 53.15 55303.68 12219.90 88888.00 2007-04-28 14:17:50.375 118 53.20 55303.62 12219.95 88888.00 2007-04-28 14:17:50.500 118 53.23 55303.65 12220.00 88888.00 2007-04-28 14:17:50.625 118 53.23 55303.68 12220.02 88888.00 2007-04-28 14:17:50.750 118 53.20 55303.70 12220.05 88888.00 2007-04-28 14:17:50.875 118 53.15 55303.65 111436.82 88888.00 2007-04-28 14:17:51.000 118 53.17 55303.70 12220.20 88888.00 2007-04-28 14:17:51.125 118 53.20 55303.75 12220.10 88888.00 2007-04-28 14:17:51.250 118 53.12 55303.72 12220.12 88888.00 2007-04-28 14:17:51.375 118 53.12 55303.72 12220.23 88888.00 2007-04-28 14:17:51.500 118 53.10 55303.72 12220.35 88888.00 2007-04-28 14:17:51.625 118 53.15 55303.78 12220.33 88888.00 2007-04-28 14:17:51.750 118 53.12 55303.78 12220.30 88888.00 2007-04-28 14:17:51.875 118 53.10 55303.75 139289.62 88888.00 2007-04-28 14:17:52.000 118 53.10 55303.72 12220.38 88888.00 2007-04-28 14:17:52.125 118 53.08 55303.75 12220.38 88888.00 2007-04-28 14:17:52.250 118 53.08 55303.72 12220.40 88888.00 2007-04-28 14:17:52.375 118 53.12 55303.72 12220.42 88888.00 2007-04-28 14:17:52.500 118 53.05 55303.78 12220.52 88888.00 2007-04-28 14:17:52.625 118 53.08 55303.82 12220.58 88888.00 2007-04-28 14:17:52.750 118 53.08 55303.80 12220.58 88888.00 2007-04-28 14:17:52.875 118 53.05 55303.80 137651.23 88888.00 2007-04-28 14:17:53.000 118 53.10 55303.80 12220.73 88888.00 2007-04-28 14:17:53.125 118 53.12 55303.85 12220.80 88888.00 2007-04-28 14:17:53.250 118 53.10 55303.82 12220.85 88888.00 2007-04-28 14:17:53.375 118 53.10 55303.82 12220.88 88888.00 2007-04-28 14:17:53.500 118 53.08 55303.82 12220.90 88888.00 2007-04-28 14:17:53.625 118 53.02 55303.82 12220.95 88888.00 2007-04-28 14:17:53.750 118 53.02 55303.82 12221.10 88888.00 2007-04-28 14:17:53.875 118 53.08 55303.78 108160.02 88888.00 2007-04-28 14:17:54.000 118 53.05 55303.75 12221.15 88888.00 2007-04-28 14:17:54.125 118 53.00 55303.75 12221.20 88888.00 2007-04-28 14:17:54.250 118 53.00 55303.75 12221.33 88888.00 2007-04-28 14:17:54.375 118 53.05 55303.78 12221.30 88888.00 2007-04-28 14:17:54.500 118 53.10 55303.80 12221.30 88888.00 2007-04-28 14:17:54.625 118 53.05 55303.82 12221.42 88888.00 2007-04-28 14:17:54.750 118 53.05 55303.80 12221.52 88888.00 2007-04-28 14:17:54.875 118 53.08 55303.80 114713.62 88888.00 2007-04-28 14:17:55.000 118 53.12 55303.78 12221.73 88888.00 2007-04-28 14:17:55.125 118 53.10 55303.78 12221.73 88888.00 2007-04-28 14:17:55.250 118 53.08 55303.80 12221.83 88888.00 2007-04-28 14:17:55.375 118 53.17 55303.85 12221.88 88888.00 2007-04-28 14:17:55.500 118 53.20 55303.82 12221.85 88888.00 2007-04-28 14:17:55.625 118 53.20 55303.80 12221.92 88888.00 2007-04-28 14:17:55.750 118 53.17 55303.78 12221.92 88888.00 2007-04-28 14:17:55.875 118 53.17 55303.72 127820.82 88888.00 2007-04-28 14:17:56.000 118 53.20 55303.72 12222.12 88888.00 2007-04-28 14:17:56.125 118 53.30 55303.80 12222.17 88888.00 2007-04-28 14:17:56.250 118 53.33 55303.82 12222.20 88888.00 2007-04-28 14:17:56.375 118 53.33 55303.82 12222.17 88888.00 2007-04-28 14:17:56.500 118 53.40 55303.85 12222.25 88888.00 2007-04-28 14:17:56.625 118 53.48 55303.88 12222.25 88888.00 2007-04-28 14:17:56.750 118 53.45 55303.85 12222.27 88888.00 2007-04-28 14:17:56.875 118 53.40 55303.82 136012.83 88888.00 2007-04-28 14:17:57.000 118 53.45 55303.80 12222.42 88888.00 2007-04-28 14:17:57.125 118 53.52 55303.82 12222.42 88888.00 2007-04-28 14:17:57.250 118 53.48 55303.85 12222.50 88888.00 2007-04-28 14:17:57.375 118 53.48 55303.85 12222.58 88888.00 2007-04-28 14:17:57.500 118 53.50 55303.82 12222.48 88888.00 2007-04-28 14:17:57.625 118 53.52 55303.85 12222.52 88888.00 2007-04-28 14:17:57.750 118 53.55 55303.88 12222.60 88888.00 2007-04-28 14:17:57.875 118 53.60 55303.90 19686.42 88888.00 2007-04-28 14:17:58.000 118 53.65 55303.93 12222.65 88888.00 2007-04-28 14:17:58.125 118 53.65 55303.93 12222.58 88888.00 2007-04-28 14:17:58.250 118 53.65 55303.93 12222.62 88888.00 2007-04-28 14:17:58.375 118 53.73 55303.93 12222.65 88888.00 2007-04-28 14:17:58.500 118 53.73 55303.93 12222.70 88888.00 2007-04-28 14:17:58.625 118 53.75 55303.93 12222.77 88888.00 2007-04-28 14:17:58.750 118 53.75 55303.90 12222.80 88888.00 2007-04-28 14:17:58.875 118 53.77 55303.90 136012.83 88888.00 2007-04-28 14:17:59.000 118 53.83 55303.90 12222.75 88888.00 2007-04-28 14:17:59.125 118 53.85 55303.95 12222.73 88888.00 2007-04-28 14:17:59.250 118 53.77 55303.90 12222.77 88888.00 2007-04-28 14:17:59.375 118 53.83 55303.90 12222.92 88888.00 2007-04-28 14:17:59.500 118 53.92 55303.93 12222.98 88888.00 2007-04-28 14:17:59.625 118 53.98 55303.95 12223.00 88888.00 2007-04-28 14:17:59.750 118 54.00 55303.95 12223.10 88888.00 2007-04-28 14:17:59.875 118 54.00 55303.95 113075.23 88888.00 2007-04-28 14:18:00.000 118 54.08 55303.95 12223.15 88888.00 2007-04-28 14:18:00.125 118 54.08 55303.95 12223.23 88888.00 2007-04-28 14:18:00.250 118 54.08 55303.95 12223.25 88888.00 2007-04-28 14:18:00.375 118 54.12 55303.95 12223.30 88888.00 2007-04-28 14:18:00.500 118 54.23 55303.97 12223.38 88888.00 2007-04-28 14:18:00.625 118 54.33 55303.97 12223.50 88888.00 2007-04-28 14:18:00.750 118 54.42 55303.97 12223.52 88888.00 2007-04-28 14:18:00.875 118 54.40 55303.97 129459.23 88888.00 2007-04-28 14:18:01.000 118 54.38 55303.93 12223.50 88888.00 2007-04-28 14:18:01.125 118 54.42 55303.90 12223.60 88888.00 2007-04-28 14:18:01.250 118 54.50 55303.95 12223.65 88888.00 2007-04-28 14:18:01.375 118 54.60 55303.97 12223.70 88888.00 2007-04-28 14:18:01.500 118 54.62 55303.95 12223.70 88888.00 2007-04-28 14:18:01.625 118 54.65 55303.93 12223.77 88888.00 2007-04-28 14:18:01.750 118 54.65 55303.93 12223.85 88888.00 2007-04-28 14:18:01.875 118 54.75 55303.93 -124492.7788888.00 2007-04-28 14:18:02.000 118 54.83 55303.90 12224.00 88888.00 2007-04-28 14:18:02.125 118 54.85 55303.93 12224.02 88888.00 2007-04-28 14:18:02.250 118 54.85 55303.93 12224.05 88888.00 2007-04-28 14:18:02.375 118 54.88 55303.95 12224.12 88888.00 2007-04-28 14:18:02.500 118 54.95 55303.95 12224.20 88888.00 2007-04-28 14:18:02.625 118 55.10 55303.95 12224.27 88888.00 2007-04-28 14:18:02.750 118 55.10 55303.93 12224.27 88888.00 2007-04-28 14:18:02.875 118 55.10 55303.95 -124492.7788888.00 2007-04-28 14:18:03.000 118 55.15 55303.93 12224.27 88888.00 2007-04-28 14:18:03.125 118 55.23 55303.90 12224.27 88888.00 2007-04-28 14:18:03.250 118 55.23 55303.93 12224.35 88888.00 2007-04-28 14:18:03.375 118 55.30 55303.95 12224.42 88888.00 2007-04-28 14:18:03.500 118 55.38 55303.93 12224.40 88888.00 2007-04-28 14:18:03.625 118 55.38 55303.93 12224.40 88888.00 2007-04-28 14:18:03.750 118 55.42 55303.90 12224.45 88888.00 2007-04-28 14:18:03.875 118 55.52 55303.95 188441.62 88888.00 2007-04-28 14:18:04.000 118 55.60 55303.93 12224.48 88888.00 2007-04-28 14:18:04.125 118 55.62 55303.93 12224.38 88888.00 2007-04-28 14:18:04.250 118 55.65 55303.93 12224.35 88888.00 2007-04-28 14:18:04.375 118 55.75 55303.97 12224.38 88888.00 2007-04-28 14:18:04.500 118 55.83 55303.97 12224.42 88888.00 2007-04-28 14:18:04.625 118 55.92 55304.00 12224.48 88888.00 2007-04-28 14:18:04.750 118 55.95 55304.03 12224.48 88888.00 2007-04-28 14:18:04.875 118 55.90 55304.00 67200.02 88888.00 2007-04-28 14:18:05.000 118 55.92 55303.95 12224.45 88888.00 2007-04-28 14:18:05.125 118 55.98 55304.00 12224.45 88888.00 2007-04-28 14:18:05.250 118 56.02 55304.03 12224.60 88888.00 2007-04-28 14:18:05.375 118 56.05 55304.03 12224.67 88888.00 2007-04-28 14:18:05.500 118 56.08 55304.03 12224.67 88888.00 2007-04-28 14:18:05.625 118 56.08 55304.00 12224.67 88888.00 2007-04-28 14:18:05.750 118 56.10 55304.00 12224.70 88888.00 2007-04-28 14:18:05.875 118 56.15 55304.03 93414.43 88888.00 2007-04-28 14:18:06.000 118 56.08 55304.00 12224.70 88888.00 2007-04-28 14:18:06.125 118 56.00 55304.00 12224.73 88888.00 2007-04-28 14:18:06.250 118 56.02 55304.03 12224.83 88888.00 2007-04-28 14:18:06.375 118 56.08 55304.00 12224.85 88888.00 2007-04-28 14:18:06.500 118 56.05 55304.03 12224.85 88888.00 2007-04-28 14:18:06.625 118 56.05 55304.03 12224.83 88888.00 2007-04-28 14:18:06.750 118 56.08 55304.03 12224.85 88888.00 2007-04-28 14:18:06.875 118 56.02 55304.03 190080.02 88888.00 2007-04-28 14:18:07.000 118 55.98 55304.05 12225.00 88888.00 2007-04-28 14:18:07.125 118 55.95 55304.07 12225.00 88888.00 2007-04-28 14:18:07.250 118 55.90 55304.05 12225.05 88888.00 2007-04-28 14:18:07.375 118 55.85 55304.05 12225.05 88888.00 2007-04-28 14:18:07.500 118 55.85 55304.07 12225.12 88888.00 2007-04-28 14:18:07.625 118 55.90 55304.10 12225.10 88888.00 2007-04-28 14:18:07.750 118 55.77 55304.07 12225.10 88888.00 2007-04-28 14:18:07.875 118 55.70 55304.07 144204.83 88888.00 2007-04-28 14:18:08.000 118 55.70 55304.10 12225.25 88888.00 2007-04-28 14:18:08.125 118 55.73 55304.12 12225.25 88888.00 2007-04-28 14:18:08.250 118 55.65 55304.12 12225.27 88888.00 2007-04-28 14:18:08.375 118 55.65 55304.15 12225.35 88888.00 2007-04-28 14:18:08.500 118 55.65 55304.15 12225.40 88888.00 2007-04-28 14:18:08.625 118 55.60 55304.15 12225.42 88888.00 2007-04-28 14:18:08.750 118 55.62 55304.20 12225.45 88888.00 2007-04-28 14:18:08.875 118 55.65 55304.20 152396.83 88888.00 2007-04-28 14:18:09.000 118 55.62 55304.20 12225.40 88888.00 2007-04-28 14:18:09.125 118 55.62 55304.22 12225.33 88888.00 2007-04-28 14:18:09.250 118 55.65 55304.25 12225.23 88888.00 2007-04-28 14:18:09.375 118 55.65 55304.25 12225.23 88888.00 2007-04-28 14:18:09.500 118 55.62 55304.25 12225.23 88888.00 2007-04-28 14:18:09.625 118 55.58 55304.25 12225.17 88888.00 2007-04-28 14:18:09.750 118 55.58 55304.25 12225.15 88888.00 2007-04-28 14:18:09.875 118 55.60 55304.30 137651.23 88888.00 2007-04-28 14:18:10.000 118 55.62 55304.30 12225.23 88888.00 2007-04-28 14:18:10.125 118 55.65 55304.35 12225.20 88888.00 2007-04-28 14:18:10.250 118 55.55 55304.38 12225.27 88888.00 2007-04-28 14:18:10.375 118 55.55 55304.40 12225.27 88888.00 2007-04-28 14:18:10.500 118 55.48 55304.43 12225.27 88888.00 2007-04-28 14:18:10.625 118 55.40 55304.45 12225.33 88888.00 2007-04-28 14:18:10.750 118 55.38 55304.43 12225.33 88888.00 2007-04-28 14:18:10.875 118 55.38 55304.50 129459.23 88888.00 2007-04-28 14:18:11.000 118 55.42 55304.55 12225.30 88888.00 2007-04-28 14:18:11.125 118 55.35 55304.55 12225.23 88888.00 2007-04-28 14:18:11.250 118 55.33 55304.53 12225.27 88888.00 2007-04-28 14:18:11.375 118 55.30 55304.55 12225.25 88888.00 2007-04-28 14:18:11.500 118 55.25 55304.60 12225.17 88888.00 2007-04-28 14:18:11.625 118 55.30 55304.62 12225.20 88888.00 2007-04-28 14:18:11.750 118 55.30 55304.68 12225.15 88888.00 2007-04-28 14:18:11.875 118 55.30 55304.68 154035.23 88888.00 2007-04-28 14:18:12.000 118 55.25 55304.68 12225.02 88888.00 2007-04-28 14:18:12.125 118 55.25 55304.70 12225.15 88888.00 2007-04-28 14:18:12.250 118 55.27 55304.75 12225.15 88888.00 2007-04-28 14:18:12.375 118 55.23 55304.78 12225.15 88888.00 2007-04-28 14:18:12.500 118 55.20 55304.80 12225.12 88888.00 2007-04-28 14:18:12.625 118 55.23 55304.82 12225.08 88888.00 2007-04-28 14:18:12.750 118 55.17 55304.85 12225.12 88888.00 2007-04-28 14:18:12.875 118 55.17 55304.85 142566.42 88888.00 2007-04-28 14:18:13.000 118 55.12 55304.80 12225.05 88888.00 2007-04-28 14:18:13.125 118 55.12 55304.85 12225.10 88888.00 2007-04-28 14:18:13.250 118 55.10 55304.90 12225.10 88888.00 2007-04-28 14:18:13.375 118 55.10 55304.90 12225.00 88888.00 2007-04-28 14:18:13.500 118 55.08 55304.93 12224.98 88888.00 2007-04-28 14:18:13.625 118 55.12 55304.93 12225.02 88888.00 2007-04-28 14:18:13.750 118 55.10 55304.95 12225.02 88888.00 2007-04-28 14:18:13.875 118 55.08 55304.93 144204.83 88888.00 2007-04-28 14:18:14.000 118 55.08 55304.97 12225.00 88888.00 2007-04-28 14:18:14.125 118 55.08 55304.97 12224.90 88888.00 2007-04-28 14:18:14.250 118 55.08 55305.00 12224.80 88888.00 2007-04-28 14:18:14.375 118 55.05 55305.00 12224.83 88888.00 2007-04-28 14:18:14.500 118 55.10 55305.00 12224.92 88888.00 2007-04-28 14:18:14.625 118 55.17 55305.07 12224.95 88888.00 2007-04-28 14:18:14.750 118 55.17 55305.07 12224.95 88888.00 2007-04-28 14:18:14.875 118 55.12 55305.07 145843.23 88888.00 2007-04-28 14:18:15.000 118 55.12 55305.10 12224.98 88888.00 2007-04-28 14:18:15.125 118 55.10 55305.18 12224.92 88888.00 2007-04-28 14:18:15.250 118 55.08 55305.22 12224.95 88888.00 2007-04-28 14:18:15.375 118 55.05 55305.18 12225.02 88888.00 2007-04-28 14:18:15.500 118 55.00 55305.15 12224.98 88888.00 2007-04-28 14:18:15.625 118 54.95 55305.15 12224.92 88888.00 2007-04-28 14:18:15.750 118 54.88 55305.18 12224.98 88888.00 2007-04-28 14:18:15.875 118 54.85 55305.22 150758.42 88888.00 2007-04-28 14:18:16.000 118 54.85 55305.22 12225.08 88888.00 2007-04-28 14:18:16.125 118 54.80 55305.25 12225.12 88888.00 2007-04-28 14:18:16.250 118 54.77 55305.28 12225.12 88888.00 2007-04-28 14:18:16.375 118 54.77 55305.30 12225.12 88888.00 2007-04-28 14:18:16.500 118 54.77 55305.30 12225.25 88888.00 2007-04-28 14:18:16.625 118 54.83 55305.38 12225.23 88888.00 2007-04-28 14:18:16.750 118 54.73 55305.32 12225.17 88888.00 2007-04-28 14:18:16.875 118 54.65 55305.32 111436.82 88888.00 2007-04-28 14:18:17.000 118 54.67 55305.38 12225.30 88888.00 2007-04-28 14:18:17.125 118 54.73 55305.43 12225.30 88888.00 2007-04-28 14:18:17.250 118 54.62 55305.45 12225.33 88888.00 2007-04-28 14:18:17.375 118 54.62 55305.45 12225.35 88888.00 2007-04-28 14:18:17.500 118 54.65 55305.47 12225.33 88888.00 2007-04-28 14:18:17.625 118 54.65 55305.47 12225.38 88888.00 2007-04-28 14:18:17.750 118 54.67 55305.53 12225.42 88888.00 2007-04-28 14:18:17.875 118 54.67 55305.53 155673.62 88888.00 2007-04-28 14:18:18.000 118 54.67 55305.55 12225.55 88888.00 2007-04-28 14:18:18.125 118 54.70 55305.53 12225.50 88888.00 2007-04-28 14:18:18.250 118 54.65 55305.53 12225.50 88888.00 2007-04-28 14:18:18.375 118 54.65 55305.55 12225.58 88888.00 2007-04-28 14:18:18.500 118 54.67 55305.60 12225.58 88888.00 2007-04-28 14:18:18.625 118 54.62 55305.62 12225.58 88888.00 2007-04-28 14:18:18.750 118 54.65 55305.60 12225.60 88888.00 2007-04-28 14:18:18.875 118 54.65 55305.57 -54041.57 88888.00 2007-04-28 14:18:19.000 118 54.70 55305.62 12225.60 88888.00 2007-04-28 14:18:19.125 118 54.67 55305.62 12225.60 88888.00 2007-04-28 14:18:19.250 118 54.70 55305.65 12225.67 88888.00 2007-04-28 14:18:19.375 118 54.77 55305.68 12225.70 88888.00 2007-04-28 14:18:19.500 118 54.83 55305.70 12225.62 88888.00 2007-04-28 14:18:19.625 118 54.83 55305.72 12225.52 88888.00 2007-04-28 14:18:19.750 118 54.80 55305.72 12225.48 88888.00 2007-04-28 14:18:19.875 118 54.85 55305.75 154035.23 88888.00 2007-04-28 14:18:20.000 118 54.85 55305.75 12225.40 88888.00 2007-04-28 14:18:20.125 118 54.88 55305.75 12225.38 88888.00 2007-04-28 14:18:20.250 118 54.85 55305.78 12225.38 88888.00 2007-04-28 14:18:20.375 118 54.90 55305.82 12225.38 88888.00 2007-04-28 14:18:20.500 118 54.92 55305.85 12225.45 88888.00 2007-04-28 14:18:20.625 118 54.98 55305.88 12225.50 88888.00 2007-04-28 14:18:20.750 118 54.98 55305.85 12225.42 88888.00 2007-04-28 14:18:20.875 118 54.98 55305.85 144204.83 88888.00 2007-04-28 14:18:21.000 118 54.92 55305.85 12225.35 88888.00 2007-04-28 14:18:21.125 118 54.92 55305.88 12225.35 88888.00 2007-04-28 14:18:21.250 118 54.92 55305.95 12225.38 88888.00 2007-04-28 14:18:21.375 118 55.00 55305.95 12225.40 88888.00 2007-04-28 14:18:21.500 118 55.05 55306.00 12225.40 88888.00 2007-04-28 14:18:21.625 118 55.00 55306.00 12225.35 88888.00 2007-04-28 14:18:21.750 118 54.95 55306.03 12225.35 88888.00 2007-04-28 14:18:21.875 118 54.95 55306.07 140928.02 88888.00 2007-04-28 14:18:22.000 118 55.00 55306.10 12225.30 88888.00 2007-04-28 14:18:22.125 118 55.02 55306.12 12225.33 88888.00 2007-04-28 14:18:22.250 118 55.05 55306.18 12225.45 88888.00 2007-04-28 14:18:22.375 118 55.10 55306.18 12225.42 88888.00 2007-04-28 14:18:22.500 118 55.08 55306.18 12225.33 88888.00 2007-04-28 14:18:22.625 118 55.10 55306.20 12225.17 88888.00 2007-04-28 14:18:22.750 118 55.12 55306.22 12225.15 88888.00 2007-04-28 14:18:22.875 118 55.17 55306.25 139289.62 88888.00 2007-04-28 14:18:23.000 118 55.15 55306.25 12225.10 88888.00 2007-04-28 14:18:23.125 118 55.17 55306.30 12225.08 88888.00 2007-04-28 14:18:23.250 118 55.15 55306.30 12225.02 88888.00 2007-04-28 14:18:23.375 118 55.20 55306.32 12225.08 88888.00 2007-04-28 14:18:23.500 118 55.27 55306.38 12225.00 88888.00 2007-04-28 14:18:23.625 118 55.33 55306.43 12225.05 88888.00 2007-04-28 14:18:23.750 118 55.35 55306.43 12225.10 88888.00 2007-04-28 14:18:23.875 118 55.30 55306.43 60646.43 88888.00 2007-04-28 14:18:24.000 118 55.27 55306.40 12225.05 88888.00 2007-04-28 14:18:24.125 118 55.33 55306.40 12225.05 88888.00 2007-04-28 14:18:24.250 118 55.40 55306.45 12225.05 88888.00 2007-04-28 14:18:24.375 118 55.35 55306.47 12225.10 88888.00 2007-04-28 14:18:24.500 118 55.40 55306.53 12225.15 88888.00 2007-04-28 14:18:24.625 118 55.40 55306.53 12225.15 88888.00 2007-04-28 14:18:24.750 118 55.35 55306.55 12225.12 88888.00 2007-04-28 14:18:24.875 118 55.30 55306.55 68838.43 88888.00 2007-04-28 14:18:25.000 118 55.38 55306.60 12225.15 88888.00 2007-04-28 14:18:25.125 118 55.40 55306.65 12225.20 88888.00 2007-04-28 14:18:25.250 118 55.35 55306.60 12225.15 88888.00 2007-04-28 14:18:25.375 118 55.33 55306.62 12225.08 88888.00 2007-04-28 14:18:25.500 118 55.33 55306.60 12225.10 88888.00 2007-04-28 14:18:25.625 118 55.42 55306.65 12225.15 88888.00 2007-04-28 14:18:25.750 118 55.48 55306.68 12225.05 88888.00 2007-04-28 14:18:25.875 118 55.45 55306.65 103244.82 88888.00 2007-04-28 14:18:26.000 118 55.45 55306.68 12224.95 88888.00 2007-04-28 14:18:26.125 118 55.42 55306.68 12224.98 88888.00 2007-04-28 14:18:26.250 118 55.58 55306.78 12225.00 88888.00 2007-04-28 14:18:26.375 118 55.65 55306.82 12225.02 88888.00 2007-04-28 14:18:26.500 118 55.65 55306.80 12224.98 88888.00 2007-04-28 14:18:26.625 118 55.67 55306.80 12224.90 88888.00 2007-04-28 14:18:26.750 118 55.67 55306.78 12224.95 88888.00 2007-04-28 14:18:26.875 118 55.77 55306.80 99968.02 88888.00 2007-04-28 14:18:27.000 118 55.77 55306.78 12224.85 88888.00 2007-04-28 14:18:27.125 118 55.80 55306.78 12224.92 88888.00 2007-04-28 14:18:27.250 118 55.88 55306.85 12224.92 88888.00 2007-04-28 14:18:27.375 118 55.90 55306.85 12224.83 88888.00 2007-04-28 14:18:27.500 118 55.92 55306.88 12224.77 88888.00 2007-04-28 14:18:27.625 118 55.95 55306.90 12224.77 88888.00 2007-04-28 14:18:27.750 118 56.00 55306.88 12224.83 88888.00 2007-04-28 14:18:27.875 118 56.05 55306.93 67200.02 88888.00 2007-04-28 14:18:28.000 118 56.05 55306.93 12224.80 88888.00 2007-04-28 14:18:28.125 118 56.05 55306.93 12224.80 88888.00 2007-04-28 14:18:28.250 118 56.10 55306.97 12224.80 88888.00 2007-04-28 14:18:28.375 118 56.17 55307.00 12224.83 88888.00 2007-04-28 14:18:28.500 118 56.23 55307.03 12224.75 88888.00 2007-04-28 14:18:28.625 118 56.23 55307.03 12224.70 88888.00 2007-04-28 14:18:28.750 118 56.27 55307.05 12224.67 88888.00 2007-04-28 14:18:28.875 118 56.27 55307.10 31155.22 88888.00 2007-04-28 14:18:29.000 118 56.27 55307.10 12224.65 88888.00 2007-04-28 14:18:29.125 118 56.25 55307.10 12224.62 88888.00 2007-04-28 14:18:29.250 118 56.25 55307.12 12224.65 88888.00 2007-04-28 14:18:29.375 118 56.25 55307.15 12224.60 88888.00 2007-04-28 14:18:29.500 118 56.25 55307.18 12224.65 88888.00 2007-04-28 14:18:29.625 118 56.35 55307.22 12224.65 88888.00 2007-04-28 14:18:29.750 118 56.33 55307.22 12224.55 88888.00 2007-04-28 14:18:29.875 118 56.27 55307.20 134374.42 88888.00 2007-04-28 14:18:30.000 118 56.25 55307.22 12224.52 88888.00 2007-04-28 14:18:30.125 118 56.30 55307.25 12224.42 88888.00 2007-04-28 14:18:30.250 118 56.23 55307.28 12224.35 88888.00 2007-04-28 14:18:30.375 118 56.12 55307.32 12224.27 88888.00 2007-04-28 14:18:30.500 118 56.23 55307.38 12224.27 88888.00 2007-04-28 14:18:30.625 118 56.23 55307.43 12224.33 88888.00 2007-04-28 14:18:30.750 118 56.27 55307.47 12224.33 88888.00 2007-04-28 14:18:30.875 118 56.23 55307.50 91776.02 88888.00 2007-04-28 14:18:31.000 118 56.17 55307.45 12224.20 88888.00 2007-04-28 14:18:31.125 118 56.15 55307.50 12224.17 88888.00 2007-04-28 14:18:31.250 118 56.05 55307.55 12224.08 88888.00 2007-04-28 14:18:31.375 118 56.05 55307.55 12224.15 88888.00 2007-04-28 14:18:31.500 118 56.05 55307.55 12224.27 88888.00 2007-04-28 14:18:31.625 118 56.02 55307.57 12224.35 88888.00 2007-04-28 14:18:31.750 118 56.05 55307.65 12224.38 88888.00 2007-04-28 14:18:31.875 118 56.02 55307.65 62284.82 88888.00 2007-04-28 14:18:32.000 118 55.95 55307.65 12224.30 88888.00 2007-04-28 14:18:32.125 118 55.85 55307.68 12224.33 88888.00 2007-04-28 14:18:32.250 118 55.85 55307.70 12224.33 88888.00 2007-04-28 14:18:32.375 118 55.83 55307.72 12224.35 88888.00 2007-04-28 14:18:32.500 118 55.77 55307.78 12224.33 88888.00 2007-04-28 14:18:32.625 118 55.75 55307.80 12224.30 88888.00 2007-04-28 14:18:32.750 118 55.65 55307.78 12224.42 88888.00 2007-04-28 14:18:32.875 118 55.58 55307.78 63923.22 88888.00 2007-04-28 14:18:33.000 118 55.58 55307.82 12224.55 88888.00 2007-04-28 14:18:33.125 118 55.50 55307.88 12224.45 88888.00 2007-04-28 14:18:33.250 118 55.42 55307.90 12224.40 88888.00 2007-04-28 14:18:33.375 118 55.40 55307.88 12224.45 88888.00 2007-04-28 14:18:33.500 118 55.35 55307.90 12224.55 88888.00 2007-04-28 14:18:33.625 118 55.33 55307.95 12224.58 88888.00 2007-04-28 14:18:33.750 118 55.25 55307.95 12224.50 88888.00 2007-04-28 14:18:33.875 118 55.17 55308.00 73753.62 88888.00 2007-04-28 14:18:34.000 118 55.20 55308.05 12224.52 88888.00 2007-04-28 14:18:34.125 118 55.20 55308.05 12224.55 88888.00 2007-04-28 14:18:34.250 118 55.27 55308.07 12224.58 88888.00 2007-04-28 14:18:34.375 118 55.30 55308.10 12224.50 88888.00 2007-04-28 14:18:34.500 118 55.23 55308.15 12224.45 88888.00 2007-04-28 14:18:34.625 118 55.15 55308.18 12224.48 88888.00 2007-04-28 14:18:34.750 118 55.08 55308.22 12224.48 88888.00 2007-04-28 14:18:34.875 118 55.08 55308.22 34432.03 88888.00 2007-04-28 14:18:35.000 118 55.05 55308.22 12224.38 88888.00 2007-04-28 14:18:35.125 118 55.02 55308.25 12224.38 88888.00 2007-04-28 14:18:35.250 118 55.02 55308.30 12224.42 88888.00 2007-04-28 14:18:35.375 118 55.08 55308.35 12224.50 88888.00 2007-04-28 14:18:35.500 118 54.92 55308.38 12224.45 88888.00 2007-04-28 14:18:35.625 118 54.85 55308.35 12224.35 88888.00 2007-04-28 14:18:35.750 118 54.80 55308.35 12224.30 88888.00 2007-04-28 14:18:35.875 118 54.75 55308.32 90137.62 88888.00 2007-04-28 14:18:36.000 118 54.65 55308.38 12224.40 88888.00 2007-04-28 14:18:36.125 118 54.65 55308.45 12224.38 88888.00 2007-04-28 14:18:36.250 118 54.58 55308.43 12224.20 88888.00 2007-04-28 14:18:36.375 118 54.55 55308.40 12224.20 88888.00 2007-04-28 14:18:36.500 118 54.58 55308.50 12224.20 88888.00 2007-04-28 14:18:36.625 118 54.62 55308.55 12224.17 88888.00 2007-04-28 14:18:36.750 118 54.55 55308.55 12224.17 88888.00 2007-04-28 14:18:36.875 118 54.58 55308.57 55731.22 88888.00 2007-04-28 14:18:37.000 118 54.58 55308.60 12224.10 88888.00 2007-04-28 14:18:37.125 118 54.50 55308.65 12224.08 88888.00 2007-04-28 14:18:37.250 118 54.50 55308.68 12224.10 88888.00 2007-04-28 14:18:37.375 118 54.55 55308.68 12224.10 88888.00 2007-04-28 14:18:37.500 118 54.55 55308.72 12224.05 88888.00 2007-04-28 14:18:37.625 118 54.52 55308.75 12224.00 88888.00 2007-04-28 14:18:37.750 118 54.52 55308.78 12223.98 88888.00 2007-04-28 14:18:37.875 118 54.50 55308.78 -75340.77 88888.00 2007-04-28 14:18:38.000 118 54.50 55308.78 12223.77 88888.00 2007-04-28 14:18:38.125 118 54.48 55308.80 12223.75 88888.00 2007-04-28 14:18:38.250 118 54.45 55308.82 12223.77 88888.00 2007-04-28 14:18:38.375 118 54.42 55308.85 12223.70 88888.00 2007-04-28 14:18:38.500 118 54.45 55308.90 12223.70 88888.00 2007-04-28 14:18:38.625 118 54.60 55308.95 12223.60 88888.00 2007-04-28 14:18:38.750 118 54.58 55308.93 12223.60 88888.00 2007-04-28 14:18:38.875 118 54.55 55308.95 -70425.57 88888.00 2007-04-28 14:18:39.000 118 54.62 55309.00 12223.65 88888.00 2007-04-28 14:18:39.125 118 54.62 55309.03 12223.50 88888.00 2007-04-28 14:18:39.250 118 54.60 55309.05 12223.48 88888.00 2007-04-28 14:18:39.375 118 54.67 55309.07 12223.45 88888.00 2007-04-28 14:18:39.500 118 54.67 55309.10 12223.42 88888.00 2007-04-28 14:18:39.625 118 54.67 55309.12 12223.42 88888.00 2007-04-28 14:18:39.750 118 54.67 55309.18 12223.45 88888.00 2007-04-28 14:18:39.875 118 54.67 55309.20 72115.23 88888.00 2007-04-28 14:18:40.000 118 54.70 55309.18 12223.38 88888.00 2007-04-28 14:18:40.125 118 54.73 55309.25 12223.40 88888.00 2007-04-28 14:18:40.250 118 54.70 55309.28 12223.42 88888.00 2007-04-28 14:18:40.375 118 54.73 55309.30 12223.40 88888.00 2007-04-28 14:18:40.500 118 54.73 55309.28 12223.33 88888.00 2007-04-28 14:18:40.625 118 54.67 55309.28 12223.27 88888.00 2007-04-28 14:18:40.750 118 54.67 55309.32 12223.30 88888.00 2007-04-28 14:18:40.875 118 54.67 55309.35 75392.02 88888.00 2007-04-28 14:18:41.000 118 54.70 55309.38 12223.35 88888.00 2007-04-28 14:18:41.125 118 54.65 55309.40 12223.30 88888.00 2007-04-28 14:18:41.250 118 54.70 55309.45 12223.23 88888.00 2007-04-28 14:18:41.375 118 54.77 55309.45 12223.12 88888.00 2007-04-28 14:18:41.500 118 54.77 55309.45 12223.10 88888.00 2007-04-28 14:18:41.625 118 54.77 55309.47 12223.12 88888.00 2007-04-28 14:18:41.750 118 54.85 55309.53 12223.12 88888.00 2007-04-28 14:18:41.875 118 54.90 55309.55 96691.23 88888.00 2007-04-28 14:18:42.000 118 54.90 55309.55 12223.12 88888.00 2007-04-28 14:18:42.125 118 54.92 55309.60 12223.05 88888.00 2007-04-28 14:18:42.250 118 54.90 55309.60 12223.10 88888.00 2007-04-28 14:18:42.375 118 54.92 55309.62 12223.08 88888.00 2007-04-28 14:18:42.500 118 55.02 55309.65 12223.00 88888.00 2007-04-28 14:18:42.625 118 55.00 55309.65 12223.00 88888.00 2007-04-28 14:18:42.750 118 55.00 55309.65 12223.05 88888.00 2007-04-28 14:18:42.875 118 55.02 55309.65 24601.62 88888.00 2007-04-28 14:18:43.000 118 54.98 55309.68 12223.00 88888.00 2007-04-28 14:18:43.125 118 54.92 55309.70 12223.10 88888.00 2007-04-28 14:18:43.250 118 54.95 55309.70 12223.17 88888.00 2007-04-28 14:18:43.375 118 55.05 55309.75 12223.20 88888.00 2007-04-28 14:18:43.500 118 55.08 55309.78 12223.15 88888.00 2007-04-28 14:18:43.625 118 55.10 55309.80 12223.17 88888.00 2007-04-28 14:18:43.750 118 55.05 55309.78 12223.23 88888.00 2007-04-28 14:18:43.875 118 55.00 55309.80 101606.43 88888.00 2007-04-28 14:18:44.000 118 55.02 55309.82 12223.27 88888.00 2007-04-28 14:18:44.125 118 55.10 55309.90 12223.25 88888.00 2007-04-28 14:18:44.250 118 55.12 55309.93 12223.33 88888.00 2007-04-28 14:18:44.375 118 55.10 55309.93 12223.40 88888.00 2007-04-28 14:18:44.500 118 55.15 55309.97 12223.48 88888.00 2007-04-28 14:18:44.625 118 55.15 55309.97 12223.42 88888.00 2007-04-28 14:18:44.750 118 55.17 55309.95 12223.45 88888.00 2007-04-28 14:18:44.875 118 55.15 55309.95 88499.23 88888.00 2007-04-28 14:18:45.000 118 55.17 55309.95 12223.50 88888.00 2007-04-28 14:18:45.125 118 55.30 55310.00 12223.45 88888.00 2007-04-28 14:18:45.250 118 55.27 55310.03 12223.45 88888.00 2007-04-28 14:18:45.375 118 55.23 55310.05 12223.42 88888.00 2007-04-28 14:18:45.500 118 55.27 55310.05 12223.42 88888.00 2007-04-28 14:18:45.625 118 55.35 55310.07 12223.42 88888.00 2007-04-28 14:18:45.750 118 55.35 55310.07 12223.42 88888.00 2007-04-28 14:18:45.875 118 55.35 55310.07 31155.22 88888.00 2007-04-28 14:18:46.000 118 55.42 55310.07 12223.45 88888.00 2007-04-28 14:18:46.125 118 55.50 55310.10 12223.45 88888.00 2007-04-28 14:18:46.250 118 55.60 55310.15 12223.48 88888.00 2007-04-28 14:18:46.375 118 55.62 55310.18 12223.38 88888.00 2007-04-28 14:18:46.500 118 55.65 55310.18 12223.33 88888.00 2007-04-28 14:18:46.625 118 55.65 55310.18 12223.42 88888.00 2007-04-28 14:18:46.750 118 55.70 55310.18 12223.45 88888.00 2007-04-28 14:18:46.875 118 55.70 55310.18 80307.23 88888.00 2007-04-28 14:18:47.000 118 55.75 55310.18 12223.33 88888.00 2007-04-28 14:18:47.125 118 55.77 55310.18 12223.38 88888.00 2007-04-28 14:18:47.250 118 55.83 55310.22 12223.45 88888.00 2007-04-28 14:18:47.375 118 55.90 55310.25 12223.42 88888.00 2007-04-28 14:18:47.500 118 55.95 55310.22 12223.40 88888.00 2007-04-28 14:18:47.625 118 56.00 55310.22 12223.45 88888.00 2007-04-28 14:18:47.750 118 56.08 55310.25 12223.42 88888.00 2007-04-28 14:18:47.875 118 56.10 55310.28 122905.62 88888.00 2007-04-28 14:18:48.000 118 56.12 55310.28 12223.45 88888.00 2007-04-28 14:18:48.125 118 56.12 55310.30 12223.45 88888.00 2007-04-28 14:18:48.250 118 56.15 55310.32 12223.42 88888.00 2007-04-28 14:18:48.375 118 56.20 55310.32 12223.42 88888.00 2007-04-28 14:18:48.500 118 56.27 55310.30 12223.45 88888.00 2007-04-28 14:18:48.625 118 56.27 55310.30 12223.52 88888.00 2007-04-28 14:18:48.750 118 56.30 55310.30 12223.55 88888.00 2007-04-28 14:18:48.875 118 56.38 55310.35 88499.23 88888.00 2007-04-28 14:18:49.000 118 56.42 55310.35 12223.52 88888.00 2007-04-28 14:18:49.125 118 56.48 55310.38 12223.55 88888.00 2007-04-28 14:18:49.250 118 56.55 55310.35 12223.60 88888.00 2007-04-28 14:18:49.375 118 56.58 55310.35 12223.62 88888.00 2007-04-28 14:18:49.500 118 56.60 55310.35 12223.55 88888.00 2007-04-28 14:18:49.625 118 56.67 55310.38 12223.58 88888.00 2007-04-28 14:18:49.750 118 56.75 55310.40 12223.70 88888.00 2007-04-28 14:18:49.875 118 56.75 55310.40 62284.82 88888.00 2007-04-28 14:18:50.000 118 56.75 55310.35 12223.75 88888.00 2007-04-28 14:18:50.125 118 56.75 55310.38 12223.77 88888.00 2007-04-28 14:18:50.250 118 56.77 55310.40 12223.85 88888.00 2007-04-28 14:18:50.375 118 56.83 55310.40 12223.85 88888.00 2007-04-28 14:18:50.500 118 56.85 55310.40 12223.90 88888.00 2007-04-28 14:18:50.625 118 56.85 55310.45 12223.90 88888.00 2007-04-28 14:18:50.750 118 56.88 55310.45 12223.80 88888.00 2007-04-28 14:18:50.875 118 56.88 55310.45 11494.42 88888.00 2007-04-28 14:18:51.000 118 56.90 55310.47 12223.83 88888.00 2007-04-28 14:18:51.125 118 56.92 55310.50 12223.85 88888.00 2007-04-28 14:18:51.250 118 56.90 55310.47 12223.83 88888.00 2007-04-28 14:18:51.375 118 56.85 55310.47 12223.85 88888.00 2007-04-28 14:18:51.500 118 56.83 55310.47 12223.90 88888.00 2007-04-28 14:18:51.625 118 56.85 55310.50 12223.92 88888.00 2007-04-28 14:18:51.750 118 56.98 55310.53 12223.95 88888.00 2007-04-28 14:18:51.875 118 57.05 55310.57 86860.82 88888.00 2007-04-28 14:18:52.000 118 57.02 55310.55 12223.90 88888.00 2007-04-28 14:18:52.125 118 56.92 55310.53 12223.95 88888.00 2007-04-28 14:18:52.250 118 56.88 55310.50 12224.00 88888.00 2007-04-28 14:18:52.375 118 56.83 55310.50 12224.00 88888.00 2007-04-28 14:18:52.500 118 56.85 55310.53 12224.08 88888.00 2007-04-28 14:18:52.625 118 56.88 55310.57 12224.08 88888.00 2007-04-28 14:18:52.750 118 56.88 55310.57 12224.05 88888.00 2007-04-28 14:18:52.875 118 56.88 55310.62 -98278.38 88888.00 2007-04-28 14:18:53.000 118 56.92 55310.65 12223.95 88888.00 2007-04-28 14:18:53.125 118 56.90 55310.65 12223.90 88888.00 2007-04-28 14:18:53.250 118 56.92 55310.72 12223.85 88888.00 2007-04-28 14:18:53.375 118 56.95 55310.72 12223.75 88888.00 2007-04-28 14:18:53.500 118 56.88 55310.70 12223.73 88888.00 2007-04-28 14:18:53.625 118 56.83 55310.70 12223.70 88888.00 2007-04-28 14:18:53.750 118 56.77 55310.68 12223.75 88888.00 2007-04-28 14:18:53.875 118 56.75 55310.70 -93363.18 88888.00 2007-04-28 14:18:54.000 118 56.70 55310.75 12223.85 88888.00 2007-04-28 14:18:54.125 118 56.65 55310.75 12223.88 88888.00 2007-04-28 14:18:54.250 118 56.62 55310.80 12223.95 88888.00 2007-04-28 14:18:54.375 118 56.60 55310.82 12223.92 88888.00 2007-04-28 14:18:54.500 118 56.50 55310.80 12223.90 88888.00 2007-04-28 14:18:54.625 118 56.45 55310.82 12223.90 88888.00 2007-04-28 14:18:54.750 118 56.48 55310.82 12223.92 88888.00 2007-04-28 14:18:54.875 118 56.40 55310.80 93414.43 88888.00 2007-04-28 14:18:55.000 118 56.30 55310.78 12223.90 88888.00 2007-04-28 14:18:55.125 118 56.23 55310.82 12223.90 88888.00 2007-04-28 14:18:55.250 118 56.23 55310.85 12223.95 88888.00 2007-04-28 14:18:55.375 118 56.25 55310.80 12224.00 88888.00 2007-04-28 14:18:55.500 118 56.23 55310.82 12224.00 88888.00 2007-04-28 14:18:55.625 118 56.23 55310.85 12224.05 88888.00 2007-04-28 14:18:55.750 118 56.17 55310.90 12224.15 88888.00 2007-04-28 14:18:55.875 118 56.17 55310.93 44262.43 88888.00 2007-04-28 14:18:56.000 118 56.17 55310.90 12224.05 88888.00 2007-04-28 14:18:56.125 118 56.20 55310.90 12224.08 88888.00 2007-04-28 14:18:56.250 118 56.23 55310.90 12224.15 88888.00 2007-04-28 14:18:56.375 118 56.25 55310.95 12224.17 88888.00 2007-04-28 14:18:56.500 118 56.23 55310.95 12224.20 88888.00 2007-04-28 14:18:56.625 118 56.27 55310.93 12224.20 88888.00 2007-04-28 14:18:56.750 118 56.30 55310.93 12224.20 88888.00 2007-04-28 14:18:56.875 118 56.33 55310.95 4940.82 88888.00 2007-04-28 14:18:57.000 118 56.33 55310.95 12224.23 88888.00 2007-04-28 14:18:57.125 118 56.33 55310.95 12224.25 88888.00 2007-04-28 14:18:57.250 118 56.27 55310.93 12224.27 88888.00 2007-04-28 14:18:57.375 118 56.27 55310.93 12224.35 88888.00 2007-04-28 14:18:57.500 118 56.35 55310.95 12224.40 88888.00 2007-04-28 14:18:57.625 118 56.40 55310.95 12224.45 88888.00 2007-04-28 14:18:57.750 118 56.35 55310.93 12224.50 88888.00 2007-04-28 14:18:57.875 118 56.38 55310.93 25.62 88888.00 2007-04-28 14:18:58.000 118 56.40 55310.93 12224.67 88888.00 2007-04-28 14:18:58.125 118 56.40 55310.93 12224.70 88888.00 2007-04-28 14:18:58.250 118 56.40 55310.93 12224.73 88888.00 2007-04-28 14:18:58.375 118 56.42 55310.93 12224.75 88888.00 2007-04-28 14:18:58.500 118 56.50 55310.93 12224.83 88888.00 2007-04-28 14:18:58.625 118 56.62 55310.93 12224.85 88888.00 2007-04-28 14:18:58.750 118 56.58 55310.93 12224.88 88888.00 2007-04-28 14:18:58.875 118 56.62 55310.93 93414.43 88888.00 2007-04-28 14:18:59.000 118 56.65 55310.93 12224.88 88888.00 2007-04-28 14:18:59.125 118 56.65 55310.93 12224.88 88888.00 2007-04-28 14:18:59.250 118 56.62 55310.90 12224.95 88888.00 2007-04-28 14:18:59.375 118 56.67 55310.90 12225.02 88888.00 2007-04-28 14:18:59.500 118 56.73 55310.93 12225.12 88888.00 2007-04-28 14:18:59.625 118 56.77 55310.95 12225.20 88888.00 2007-04-28 14:18:59.750 118 56.77 55310.93 12225.15 88888.00 2007-04-28 14:18:59.875 118 56.73 55310.93 47539.22 88888.00 2007-04-28 14:19:00.000 118 56.83 55310.93 12225.25 88888.00 2007-04-28 14:19:00.125 118 56.88 55310.97 12225.27 88888.00 2007-04-28 14:19:00.250 118 56.80 55310.95 12225.33 88888.00 2007-04-28 14:19:00.375 118 56.83 55310.97 12225.38 88888.00 2007-04-28 14:19:00.500 118 56.90 55311.00 12225.35 88888.00 2007-04-28 14:19:00.625 118 56.88 55310.97 12225.38 88888.00 2007-04-28 14:19:00.750 118 56.90 55310.97 12225.33 88888.00 2007-04-28 14:19:00.875 118 56.85 55310.97 24601.62 88888.00 2007-04-28 14:19:01.000 118 56.90 55310.95 12225.38 88888.00 2007-04-28 14:19:01.125 118 56.95 55310.97 12225.40 88888.00 2007-04-28 14:19:01.250 118 56.83 55311.00 12225.42 88888.00 2007-04-28 14:19:01.375 118 56.77 55310.95 12225.42 88888.00 2007-04-28 14:19:01.500 118 56.77 55311.00 12225.45 88888.00 2007-04-28 14:19:01.625 118 56.77 55310.97 12225.50 88888.00 2007-04-28 14:19:01.750 118 56.83 55310.97 12225.58 88888.00 2007-04-28 14:19:01.875 118 56.75 55310.95 4940.82 88888.00 2007-04-28 14:19:02.000 118 56.67 55310.97 12225.60 88888.00 2007-04-28 14:19:02.125 118 56.70 55311.03 12225.55 88888.00 2007-04-28 14:19:02.250 118 56.62 55311.03 12225.58 88888.00 2007-04-28 14:19:02.375 118 56.62 55311.05 12225.55 88888.00 2007-04-28 14:19:02.500 118 56.60 55311.00 12225.60 88888.00 2007-04-28 14:19:02.625 118 56.60 55311.05 12225.70 88888.00 2007-04-28 14:19:02.750 118 56.60 55311.05 12225.70 88888.00 2007-04-28 14:19:02.875 118 56.62 55311.05 193356.83 88888.00 2007-04-28 14:19:03.000 118 56.62 55311.00 12225.75 88888.00 2007-04-28 14:19:03.125 118 56.62 55311.00 12225.75 88888.00 2007-04-28 14:19:03.250 118 56.65 55311.05 12225.73 88888.00 2007-04-28 14:19:03.375 118 56.67 55311.05 12225.67 88888.00 2007-04-28 14:19:03.500 118 56.65 55311.05 12225.73 88888.00 2007-04-28 14:19:03.625 118 56.67 55311.05 12225.77 88888.00 2007-04-28 14:19:03.750 118 56.73 55311.05 12225.83 88888.00 2007-04-28 14:19:03.875 118 56.75 55311.05 8217.62 88888.00 2007-04-28 14:19:04.000 118 56.73 55311.07 12225.70 88888.00 2007-04-28 14:19:04.125 118 56.75 55311.07 12225.73 88888.00 2007-04-28 14:19:04.250 118 56.77 55311.07 12225.83 88888.00 2007-04-28 14:19:04.375 118 56.80 55311.07 12225.85 88888.00 2007-04-28 14:19:04.500 118 56.80 55311.05 12225.85 88888.00 2007-04-28 14:19:04.625 118 56.80 55311.03 12225.83 88888.00 2007-04-28 14:19:04.750 118 56.80 55311.03 12225.85 88888.00 2007-04-28 14:19:04.875 118 56.80 55311.00 -93363.18 88888.00 2007-04-28 14:19:05.000 118 56.80 55311.03 12225.92 88888.00 2007-04-28 14:19:05.125 118 56.83 55311.05 12225.95 88888.00 2007-04-28 14:19:05.250 118 56.83 55311.05 12226.00 88888.00 2007-04-28 14:19:05.375 118 56.80 55311.03 12225.98 88888.00 2007-04-28 14:19:05.500 118 56.80 55311.03 12226.00 88888.00 2007-04-28 14:19:05.625 118 56.80 55311.03 12226.02 88888.00 2007-04-28 14:19:05.750 118 56.80 55311.05 12226.08 88888.00 2007-04-28 14:19:05.875 118 56.83 55311.07 18048.03 88888.00 2007-04-28 14:19:06.000 118 56.80 55311.07 12226.12 88888.00 2007-04-28 14:19:06.125 118 56.83 55311.10 12226.17 88888.00 2007-04-28 14:19:06.250 118 56.85 55311.12 12226.23 88888.00 2007-04-28 14:19:06.375 118 56.85 55311.10 12226.20 88888.00 2007-04-28 14:19:06.500 118 56.83 55311.10 12226.15 88888.00 2007-04-28 14:19:06.625 118 56.77 55311.07 12226.10 88888.00 2007-04-28 14:19:06.750 118 56.75 55311.05 12226.08 88888.00 2007-04-28 14:19:06.875 118 56.73 55311.10 78668.82 88888.00 2007-04-28 14:19:07.000 118 56.70 55311.10 12226.08 88888.00 2007-04-28 14:19:07.125 118 56.73 55311.12 12225.98 88888.00 2007-04-28 14:19:07.250 118 56.80 55311.12 12226.00 88888.00 2007-04-28 14:19:07.375 118 56.80 55311.15 12225.98 88888.00 2007-04-28 14:19:07.500 118 56.83 55311.18 12225.88 88888.00 2007-04-28 14:19:07.625 118 56.83 55311.12 12225.88 88888.00 2007-04-28 14:19:07.750 118 56.83 55311.12 12225.88 88888.00 2007-04-28 14:19:07.875 118 56.83 55311.15 34432.03 88888.00 2007-04-28 14:19:08.000 118 56.88 55311.18 12225.83 88888.00 2007-04-28 14:19:08.125 118 56.95 55311.18 12225.80 88888.00 2007-04-28 14:19:08.250 118 57.00 55311.18 12225.83 88888.00 2007-04-28 14:19:08.375 118 57.05 55311.18 12225.80 88888.00 2007-04-28 14:19:08.500 118 57.10 55311.15 12225.70 88888.00 2007-04-28 14:19:08.625 118 57.12 55311.20 12225.65 88888.00 2007-04-28 14:19:08.750 118 57.12 55311.20 12225.65 88888.00 2007-04-28 14:19:08.875 118 57.15 55311.20 103244.82 88888.00 2007-04-28 14:19:09.000 118 57.17 55311.18 12225.70 88888.00 2007-04-28 14:19:09.125 118 57.23 55311.22 12225.60 88888.00 2007-04-28 14:19:09.250 118 57.27 55311.28 12225.60 88888.00 2007-04-28 14:19:09.375 118 57.38 55311.25 12225.62 88888.00 2007-04-28 14:19:09.500 118 57.38 55311.25 12225.62 88888.00 2007-04-28 14:19:09.625 118 57.38 55311.22 12225.65 88888.00 2007-04-28 14:19:09.750 118 57.45 55311.22 12225.67 88888.00 2007-04-28 14:19:09.875 118 57.48 55311.22 77030.43 88888.00 2007-04-28 14:19:10.000 118 57.52 55311.22 12225.67 88888.00 2007-04-28 14:19:10.125 118 57.55 55311.25 12225.65 88888.00 2007-04-28 14:19:10.250 118 57.50 55311.25 12225.65 88888.00 2007-04-28 14:19:10.375 118 57.52 55311.25 12225.70 88888.00 2007-04-28 14:19:10.500 118 57.50 55311.22 12225.73 88888.00 2007-04-28 14:19:10.625 118 57.50 55311.25 12225.73 88888.00 2007-04-28 14:19:10.750 118 57.48 55311.22 12225.73 88888.00 2007-04-28 14:19:10.875 118 57.45 55311.22 22963.22 88888.00 2007-04-28 14:19:11.000 118 57.48 55311.22 12225.80 88888.00 2007-04-28 14:19:11.125 118 57.52 55311.30 12225.88 88888.00 2007-04-28 14:19:11.250 118 57.50 55311.28 12225.90 88888.00 2007-04-28 14:19:11.375 118 57.42 55311.25 12225.90 88888.00 2007-04-28 14:19:11.500 118 57.40 55311.22 12226.00 88888.00 2007-04-28 14:19:11.625 118 57.42 55311.22 12226.02 88888.00 2007-04-28 14:19:11.750 118 57.40 55311.22 12226.05 88888.00 2007-04-28 14:19:11.875 118 57.33 55311.20 14771.23 88888.00 2007-04-28 14:19:12.000 118 57.33 55311.20 12226.08 88888.00 2007-04-28 14:19:12.125 118 57.30 55311.20 12226.08 88888.00 2007-04-28 14:19:12.250 118 57.30 55311.22 12226.12 88888.00 2007-04-28 14:19:12.375 118 57.35 55311.25 12226.15 88888.00 2007-04-28 14:19:12.500 118 57.38 55311.22 12226.17 88888.00 2007-04-28 14:19:12.625 118 57.35 55311.22 12226.20 88888.00 2007-04-28 14:19:12.750 118 57.40 55311.22 12226.12 88888.00 2007-04-28 14:19:12.875 118 57.40 55311.20 44262.43 88888.00 2007-04-28 14:19:13.000 118 57.38 55311.20 12226.27 88888.00 2007-04-28 14:19:13.125 118 57.45 55311.22 12226.25 88888.00 2007-04-28 14:19:13.250 118 57.45 55311.22 12226.30 88888.00 2007-04-28 14:19:13.375 118 57.48 55311.18 12226.33 88888.00 2007-04-28 14:19:13.500 118 57.52 55311.20 12226.38 88888.00 2007-04-28 14:19:13.625 118 57.55 55311.22 12226.40 88888.00 2007-04-28 14:19:13.750 118 57.55 55311.22 12226.42 88888.00 2007-04-28 14:19:13.875 118 57.52 55311.18 37708.82 88888.00 2007-04-28 14:19:14.000 118 57.60 55311.20 12226.45 88888.00 2007-04-28 14:19:14.125 118 57.67 55311.22 12226.50 88888.00 2007-04-28 14:19:14.250 118 57.65 55311.22 12226.55 88888.00 2007-04-28 14:19:14.375 118 57.62 55311.22 12226.50 88888.00 2007-04-28 14:19:14.500 118 57.62 55311.25 12226.48 88888.00 2007-04-28 14:19:14.625 118 57.62 55311.28 12226.52 88888.00 2007-04-28 14:19:14.750 118 57.62 55311.28 12226.55 88888.00 2007-04-28 14:19:14.875 118 57.65 55311.25 -29465.58 88888.00 2007-04-28 14:19:15.000 118 57.70 55311.22 12226.73 88888.00 2007-04-28 14:19:15.125 118 57.67 55311.25 12226.65 88888.00 2007-04-28 14:19:15.250 118 57.62 55311.22 12226.67 88888.00 2007-04-28 14:19:15.375 118 57.62 55311.22 12226.67 88888.00 2007-04-28 14:19:15.500 118 57.60 55311.22 12226.70 88888.00 2007-04-28 14:19:15.625 118 57.62 55311.25 12226.80 88888.00 2007-04-28 14:19:15.750 118 57.67 55311.30 12226.88 88888.00 2007-04-28 14:19:15.875 118 57.60 55311.30 36070.43 88888.00 2007-04-28 14:19:16.000 118 57.58 55311.30 12226.95 88888.00 2007-04-28 14:19:16.125 118 57.60 55311.32 12226.88 88888.00 2007-04-28 14:19:16.250 118 57.52 55311.35 12226.88 88888.00 2007-04-28 14:19:16.375 118 57.50 55311.32 12226.88 88888.00 2007-04-28 14:19:16.500 118 57.52 55311.32 12226.95 88888.00 2007-04-28 14:19:16.625 118 57.58 55311.38 12227.00 88888.00 2007-04-28 14:19:16.750 118 57.55 55311.38 12227.00 88888.00 2007-04-28 14:19:16.875 118 57.52 55311.38 -29465.58 88888.00 2007-04-28 14:19:17.000 118 57.55 55311.35 12227.00 88888.00 2007-04-28 14:19:17.125 118 57.58 55311.43 12227.05 88888.00 2007-04-28 14:19:17.250 118 57.58 55311.45 12227.12 88888.00 2007-04-28 14:19:17.375 118 57.60 55311.43 12227.05 88888.00 2007-04-28 14:19:17.500 118 57.50 55311.40 12226.98 88888.00 2007-04-28 14:19:17.625 118 57.45 55311.45 12227.05 88888.00 2007-04-28 14:19:17.750 118 57.45 55311.50 12227.08 88888.00 2007-04-28 14:19:17.875 118 57.48 55311.47 -1612.78 88888.00 2007-04-28 14:19:18.000 118 57.48 55311.47 12227.12 88888.00 2007-04-28 14:19:18.125 118 57.48 55311.50 12227.00 88888.00 2007-04-28 14:19:18.250 118 57.42 55311.50 12226.92 88888.00 2007-04-28 14:19:18.375 118 57.42 55311.50 12226.98 88888.00 2007-04-28 14:19:18.500 118 57.48 55311.57 12227.05 88888.00 2007-04-28 14:19:18.625 118 57.50 55311.55 12227.08 88888.00 2007-04-28 14:19:18.750 118 57.50 55311.55 12227.05 88888.00 2007-04-28 14:19:18.875 118 57.42 55311.53 34432.03 88888.00 2007-04-28 14:19:19.000 118 57.38 55311.55 12227.08 88888.00 2007-04-28 14:19:19.125 118 57.40 55311.60 12227.08 88888.00 2007-04-28 14:19:19.250 118 57.33 55311.62 12227.02 88888.00 2007-04-28 14:19:19.375 118 57.33 55311.62 12226.98 88888.00 2007-04-28 14:19:19.500 118 57.33 55311.60 12227.15 88888.00 2007-04-28 14:19:19.625 118 57.35 55311.62 12227.12 88888.00 2007-04-28 14:19:19.750 118 57.33 55311.65 12227.08 88888.00 2007-04-28 14:19:19.875 118 57.30 55311.65 25.62 88888.00 2007-04-28 14:19:20.000 118 57.20 55311.62 12227.10 88888.00 2007-04-28 14:19:20.125 118 57.10 55311.62 12227.10 88888.00 2007-04-28 14:19:20.250 118 57.10 55311.68 12227.10 88888.00 2007-04-28 14:19:20.375 118 57.10 55311.65 12227.02 88888.00 2007-04-28 14:19:20.500 118 57.08 55311.62 12227.05 88888.00 2007-04-28 14:19:20.625 118 57.02 55311.65 12227.20 88888.00 2007-04-28 14:19:20.750 118 57.00 55311.75 12227.17 88888.00 2007-04-28 14:19:20.875 118 56.90 55311.72 -21273.58 88888.00 2007-04-28 14:19:21.000 118 56.88 55311.68 12227.12 88888.00 2007-04-28 14:19:21.125 118 56.88 55311.70 12227.17 88888.00 2007-04-28 14:19:21.250 118 56.85 55311.78 12227.17 88888.00 2007-04-28 14:19:21.375 118 56.88 55311.80 12227.12 88888.00 2007-04-28 14:19:21.500 118 56.83 55311.80 12227.12 88888.00 2007-04-28 14:19:21.625 118 56.75 55311.78 12227.15 88888.00 2007-04-28 14:19:21.750 118 56.70 55311.80 12227.25 88888.00 2007-04-28 14:19:21.875 118 56.70 55311.85 -63871.97 88888.00 2007-04-28 14:19:22.000 118 56.73 55311.85 12227.30 88888.00 2007-04-28 14:19:22.125 118 56.65 55311.85 12227.20 88888.00 2007-04-28 14:19:22.250 118 56.52 55311.82 12227.20 88888.00 2007-04-28 14:19:22.375 118 56.45 55311.82 12227.30 88888.00 2007-04-28 14:19:22.500 118 56.40 55311.82 12227.33 88888.00 2007-04-28 14:19:22.625 118 56.45 55311.85 12227.27 88888.00 2007-04-28 14:19:22.750 118 56.40 55311.85 12227.25 88888.00 2007-04-28 14:19:22.875 118 56.33 55311.88 4940.82 88888.00 2007-04-28 14:19:23.000 118 56.30 55311.93 12227.23 88888.00 2007-04-28 14:19:23.125 118 56.33 55311.93 12227.27 88888.00 2007-04-28 14:19:23.250 118 56.23 55311.93 12227.25 88888.00 2007-04-28 14:19:23.375 118 56.17 55311.93 12227.25 88888.00 2007-04-28 14:19:23.500 118 56.20 55311.93 12227.25 88888.00 2007-04-28 14:19:23.625 118 56.27 55311.97 12227.25 88888.00 2007-04-28 14:19:23.750 118 56.23 55312.00 12227.23 88888.00 2007-04-28 14:19:23.875 118 56.20 55312.00 -27827.17 88888.00 2007-04-28 14:19:24.000 118 56.15 55311.97 12227.08 88888.00 2007-04-28 14:19:24.125 118 56.10 55311.97 12227.12 88888.00 2007-04-28 14:19:24.250 118 56.08 55312.05 12227.12 88888.00 2007-04-28 14:19:24.375 118 56.10 55312.05 12227.08 88888.00 2007-04-28 14:19:24.500 118 56.00 55312.05 12227.02 88888.00 2007-04-28 14:19:24.625 118 55.95 55312.03 12227.08 88888.00 2007-04-28 14:19:24.750 118 55.95 55312.10 12227.05 88888.00 2007-04-28 14:19:24.875 118 55.88 55312.12 167142.42 88888.00 2007-04-28 14:19:25.000 118 55.88 55312.15 12227.05 88888.00 2007-04-28 14:19:25.125 118 55.90 55312.22 12226.98 88888.00 2007-04-28 14:19:25.250 118 55.88 55312.20 12226.92 88888.00 2007-04-28 14:19:25.375 118 55.88 55312.22 12226.88 88888.00 2007-04-28 14:19:25.500 118 55.83 55312.25 12226.88 88888.00 2007-04-28 14:19:25.625 118 55.83 55312.28 12226.80 88888.00 2007-04-28 14:19:25.750 118 55.75 55312.25 12226.70 88888.00 2007-04-28 14:19:25.875 118 55.75 55312.28 21324.83 88888.00 2007-04-28 14:19:26.000 118 55.73 55312.28 12226.67 88888.00 2007-04-28 14:19:26.125 118 55.67 55312.30 12226.60 88888.00 2007-04-28 14:19:26.250 118 55.60 55312.30 12226.52 88888.00 2007-04-28 14:19:26.375 118 55.60 55312.30 12226.52 88888.00 2007-04-28 14:19:26.500 118 55.67 55312.40 12226.52 88888.00 2007-04-28 14:19:26.625 118 55.67 55312.40 12226.42 88888.00 2007-04-28 14:19:26.750 118 55.62 55312.38 12226.38 88888.00 2007-04-28 14:19:26.875 118 55.55 55312.40 67200.02 88888.00 2007-04-28 14:19:27.000 118 55.62 55312.50 12226.38 88888.00 2007-04-28 14:19:27.125 118 55.62 55312.53 12226.25 88888.00 2007-04-28 14:19:27.250 118 55.50 55312.50 12226.27 88888.00 2007-04-28 14:19:27.375 118 55.48 55312.50 12226.25 88888.00 2007-04-28 14:19:27.500 118 55.58 55312.53 12226.27 88888.00 2007-04-28 14:19:27.625 118 55.62 55312.60 12226.25 88888.00 2007-04-28 14:19:27.750 118 55.67 55312.60 12226.17 88888.00 2007-04-28 14:19:27.875 118 55.73 55312.62 -93363.18 88888.00 2007-04-28 14:19:28.000 118 55.80 55312.65 12226.12 88888.00 2007-04-28 14:19:28.125 118 55.83 55312.65 12226.00 88888.00 2007-04-28 14:19:28.250 118 55.85 55312.70 12226.05 88888.00 2007-04-28 14:19:28.375 118 55.88 55312.72 12226.00 88888.00 2007-04-28 14:19:28.500 118 55.90 55312.65 12226.00 88888.00 2007-04-28 14:19:28.625 118 55.92 55312.65 12226.00 88888.00 2007-04-28 14:19:28.750 118 55.98 55312.68 12226.02 88888.00 2007-04-28 14:19:28.875 118 56.00 55312.65 158950.42 88888.00 2007-04-28 14:19:29.000 118 55.98 55312.68 12226.17 88888.00 2007-04-28 14:19:29.125 118 56.02 55312.72 12226.17 88888.00 2007-04-28 14:19:29.250 118 56.08 55312.75 12226.17 88888.00 2007-04-28 14:19:29.375 118 56.08 55312.78 12226.23 88888.00 2007-04-28 14:19:29.500 118 56.08 55312.78 12226.33 88888.00 2007-04-28 14:19:29.625 118 56.10 55312.78 12226.42 88888.00 2007-04-28 14:19:29.750 118 56.08 55312.80 12226.42 88888.00 2007-04-28 14:19:29.875 118 56.02 55312.80 -168729.5888888.00 2007-04-28 14:19:30.000 118 56.02 55312.80 12226.45 88888.00 2007-04-28 14:19:30.125 118 56.02 55312.82 12226.50 88888.00 2007-04-28 14:19:30.250 118 55.92 55312.82 12226.65 88888.00 2007-04-28 14:19:30.375 118 55.95 55312.82 12226.73 88888.00 2007-04-28 14:19:30.500 118 55.98 55312.85 12226.73 88888.00 2007-04-28 14:19:30.625 118 55.92 55312.85 12226.70 88888.00 2007-04-28 14:19:30.750 118 55.90 55312.82 12226.73 88888.00 2007-04-28 14:19:30.875 118 55.92 55312.82 -36019.18 88888.00 2007-04-28 14:19:31.000 118 55.92 55312.82 12226.77 88888.00 2007-04-28 14:19:31.125 118 55.88 55312.82 12226.73 88888.00 2007-04-28 14:19:31.250 118 55.83 55312.85 12226.83 88888.00 2007-04-28 14:19:31.375 118 55.90 55312.90 12226.92 88888.00 2007-04-28 14:19:31.500 118 55.90 55312.88 12226.92 88888.00 2007-04-28 14:19:31.625 118 55.90 55312.88 12226.98 88888.00 2007-04-28 14:19:31.750 118 55.90 55312.88 12227.08 88888.00 2007-04-28 14:19:31.875 118 55.92 55312.90 -22911.97 88888.00 2007-04-28 14:19:32.000 118 55.92 55312.93 12227.17 88888.00 2007-04-28 14:19:32.125 118 55.95 55312.97 12227.15 88888.00 2007-04-28 14:19:32.250 118 55.88 55312.97 12227.17 88888.00 2007-04-28 14:19:32.375 118 55.85 55312.95 12227.33 88888.00 2007-04-28 14:19:32.500 118 55.90 55312.93 12227.35 88888.00 2007-04-28 14:19:32.625 118 55.90 55312.93 12227.30 88888.00 2007-04-28 14:19:32.750 118 55.90 55312.95 12227.30 88888.00 2007-04-28 14:19:32.875 118 55.90 55312.95 -47487.97 88888.00 2007-04-28 14:19:33.000 118 55.88 55312.97 12227.50 88888.00 2007-04-28 14:19:33.125 118 55.92 55313.07 12227.52 88888.00 2007-04-28 14:19:33.250 118 55.92 55313.07 12227.50 88888.00 2007-04-28 14:19:33.375 118 55.88 55313.03 12227.50 88888.00 2007-04-28 14:19:33.500 118 55.83 55312.97 12227.60 88888.00 2007-04-28 14:19:33.625 118 55.88 55313.03 12227.67 88888.00 2007-04-28 14:19:33.750 118 55.95 55313.05 12227.67 88888.00 2007-04-28 14:19:33.875 118 55.98 55313.05 -6527.98 88888.00 2007-04-28 14:19:34.000 118 55.98 55313.05 12227.77 88888.00 2007-04-28 14:19:34.125 118 55.95 55313.10 12227.75 88888.00 2007-04-28 14:19:34.250 118 55.85 55313.10 12227.80 88888.00 2007-04-28 14:19:34.375 118 55.88 55313.12 12227.88 88888.00 2007-04-28 14:19:34.500 118 55.92 55313.10 12227.90 88888.00 2007-04-28 14:19:34.625 118 55.95 55313.12 12228.00 88888.00 2007-04-28 14:19:34.750 118 55.88 55313.15 12228.05 88888.00 2007-04-28 14:19:34.875 118 55.90 55313.12 -39295.97 88888.00 2007-04-28 14:19:35.000 118 55.85 55313.15 12228.10 88888.00 2007-04-28 14:19:35.125 118 55.77 55313.18 12228.12 88888.00 2007-04-28 14:19:35.250 118 55.70 55313.18 12228.20 88888.00 2007-04-28 14:19:35.375 118 55.67 55313.18 12228.25 88888.00 2007-04-28 14:19:35.500 118 55.65 55313.18 12228.38 88888.00 2007-04-28 14:19:35.625 118 55.67 55313.22 12228.48 88888.00 2007-04-28 14:19:35.750 118 55.62 55313.22 12228.55 88888.00 2007-04-28 14:19:35.875 118 55.58 55313.20 -34380.78 88888.00 2007-04-28 14:19:36.000 118 55.55 55313.20 12228.83 88888.00 2007-04-28 14:19:36.125 118 55.52 55313.22 12228.88 88888.00 2007-04-28 14:19:36.250 118 55.48 55313.25 12229.00 88888.00 2007-04-28 14:19:36.375 118 55.48 55313.25 12229.02 88888.00 2007-04-28 14:19:36.500 118 55.42 55313.22 12229.10 88888.00 2007-04-28 14:19:36.625 118 55.40 55313.20 12229.25 88888.00 2007-04-28 14:19:36.750 118 55.40 55313.22 12229.38 88888.00 2007-04-28 14:19:36.875 118 55.42 55313.28 -163814.3888888.00 2007-04-28 14:19:37.000 118 55.45 55313.25 12229.45 88888.00 2007-04-28 14:19:37.125 118 55.48 55313.25 12229.48 88888.00 2007-04-28 14:19:37.250 118 55.55 55313.28 12229.62 88888.00 2007-04-28 14:19:37.375 118 55.58 55313.30 12229.70 88888.00 2007-04-28 14:19:37.500 118 55.55 55313.30 12229.73 88888.00 2007-04-28 14:19:37.625 118 55.55 55313.30 12229.70 88888.00 2007-04-28 14:19:37.750 118 55.55 55313.28 12229.65 88888.00 2007-04-28 14:19:37.875 118 55.52 55313.28 -62233.57 88888.00 2007-04-28 14:19:38.000 118 55.55 55313.25 12229.92 88888.00 2007-04-28 14:19:38.125 118 55.58 55313.30 12230.00 88888.00 2007-04-28 14:19:38.250 118 55.60 55313.30 12229.98 88888.00 2007-04-28 14:19:38.375 118 55.58 55313.30 12230.00 88888.00 2007-04-28 14:19:38.500 118 55.55 55313.30 12230.08 88888.00 2007-04-28 14:19:38.625 118 55.58 55313.30 12230.25 88888.00 2007-04-28 14:19:38.750 118 55.60 55313.30 12230.30 88888.00 2007-04-28 14:19:38.875 118 55.58 55313.28 -4889.57 88888.00 2007-04-28 14:19:39.000 118 55.62 55313.30 12230.45 88888.00 2007-04-28 14:19:39.125 118 55.62 55313.35 12230.55 88888.00 2007-04-28 14:19:39.250 118 55.67 55313.35 12230.60 88888.00 2007-04-28 14:19:39.375 118 55.65 55313.30 12230.60 88888.00 2007-04-28 14:19:39.500 118 55.60 55313.30 12230.67 88888.00 2007-04-28 14:19:39.625 118 55.60 55313.32 12230.73 88888.00 2007-04-28 14:19:39.750 118 55.55 55313.30 12230.85 88888.00 2007-04-28 14:19:39.875 118 55.58 55313.32 25.62 88888.00 2007-04-28 14:19:40.000 118 55.58 55313.32 12230.88 88888.00 2007-04-28 14:19:40.125 118 55.52 55313.30 12230.98 88888.00 2007-04-28 14:19:40.250 118 55.55 55313.38 12231.10 88888.00 2007-04-28 14:19:40.375 118 55.55 55313.40 12231.23 88888.00 2007-04-28 14:19:40.500 118 55.52 55313.40 12231.33 88888.00 2007-04-28 14:19:40.625 118 55.55 55313.40 12231.35 88888.00 2007-04-28 14:19:40.750 118 55.50 55313.38 12231.48 88888.00 2007-04-28 14:19:40.875 118 55.38 55313.43 -42572.78 88888.00 2007-04-28 14:19:41.000 118 55.42 55313.40 12231.60 88888.00 2007-04-28 14:19:41.125 118 55.45 55313.38 12231.62 88888.00 2007-04-28 14:19:41.250 118 55.40 55313.40 12231.67 88888.00 2007-04-28 14:19:41.375 118 55.40 55313.38 12231.80 88888.00 2007-04-28 14:19:41.500 118 55.42 55313.40 12231.90 88888.00 2007-04-28 14:19:41.625 118 55.42 55313.38 12232.02 88888.00 2007-04-28 14:19:41.750 118 55.45 55313.43 12232.08 88888.00 2007-04-28 14:19:41.875 118 55.45 55313.43 -45849.57 88888.00 2007-04-28 14:19:42.000 118 55.45 55313.45 12232.25 88888.00 2007-04-28 14:19:42.125 118 55.55 55313.50 12232.33 88888.00 2007-04-28 14:19:42.250 118 55.58 55313.55 12232.40 88888.00 2007-04-28 14:19:42.375 118 55.62 55313.50 12232.50 88888.00 2007-04-28 14:19:42.500 118 55.60 55313.50 12232.60 88888.00 2007-04-28 14:19:42.625 118 55.60 55313.47 12232.67 88888.00 2007-04-28 14:19:42.750 118 55.67 55313.45 12232.73 88888.00 2007-04-28 14:19:42.875 118 55.70 55313.45 -29465.58 88888.00 2007-04-28 14:19:43.000 118 55.70 55313.50 12232.85 88888.00 2007-04-28 14:19:43.125 118 55.77 55313.50 12232.95 88888.00 2007-04-28 14:19:43.250 118 55.85 55313.50 12232.95 88888.00 2007-04-28 14:19:43.375 118 55.83 55313.45 12232.92 88888.00 2007-04-28 14:19:43.500 118 55.80 55313.40 12233.02 88888.00 2007-04-28 14:19:43.625 118 55.85 55313.45 12233.15 88888.00 2007-04-28 14:19:43.750 118 55.85 55313.53 12233.15 88888.00 2007-04-28 14:19:43.875 118 55.88 55313.53 -98278.38 88888.00 2007-04-28 14:19:44.000 118 55.92 55313.53 12233.15 88888.00 2007-04-28 14:19:44.125 118 55.98 55313.50 12233.20 88888.00 2007-04-28 14:19:44.250 118 55.95 55313.47 12233.25 88888.00 2007-04-28 14:19:44.375 118 55.95 55313.50 12233.35 88888.00 2007-04-28 14:19:44.500 118 56.02 55313.53 12233.33 88888.00 2007-04-28 14:19:44.625 118 56.02 55313.50 12233.30 88888.00 2007-04-28 14:19:44.750 118 55.98 55313.50 12233.35 88888.00 2007-04-28 14:19:44.875 118 56.02 55313.53 -196582.3888888.00 2007-04-28 14:19:45.000 118 56.00 55313.53 12233.48 88888.00 2007-04-28 14:19:45.125 118 56.02 55313.53 12233.45 88888.00 2007-04-28 14:19:45.250 118 56.05 55313.55 12233.45 88888.00 2007-04-28 14:19:45.375 118 56.08 55313.55 12233.45 88888.00 2007-04-28 14:19:45.500 118 56.00 55313.55 12233.45 88888.00 2007-04-28 14:19:45.625 118 56.00 55313.57 12233.55 88888.00 2007-04-28 14:19:45.750 118 56.05 55313.62 12233.60 88888.00 2007-04-28 14:19:45.875 118 56.08 55313.62 11494.42 88888.00 2007-04-28 14:19:46.000 118 56.10 55313.65 12233.60 88888.00 2007-04-28 14:19:46.125 118 56.15 55313.70 12233.55 88888.00 2007-04-28 14:19:46.250 118 56.12 55313.68 12233.52 88888.00 2007-04-28 14:19:46.375 118 56.08 55313.68 12233.45 88888.00 2007-04-28 14:19:46.500 118 56.05 55313.70 12233.40 88888.00 2007-04-28 14:19:46.625 118 56.00 55313.72 12233.40 88888.00 2007-04-28 14:19:46.750 118 56.00 55313.72 12233.40 88888.00 2007-04-28 14:19:46.875 118 56.02 55313.75 14771.23 88888.00 2007-04-28 14:19:47.000 118 56.00 55313.78 12233.33 88888.00 2007-04-28 14:19:47.125 118 56.02 55313.75 12233.35 88888.00 2007-04-28 14:19:47.250 118 56.05 55313.82 12233.42 88888.00 2007-04-28 14:19:47.375 118 56.05 55313.82 12233.40 88888.00 2007-04-28 14:19:47.500 118 56.05 55313.85 12233.38 88888.00 2007-04-28 14:19:47.625 118 56.00 55313.85 12233.30 88888.00 2007-04-28 14:19:47.750 118 56.00 55313.88 12233.27 88888.00 2007-04-28 14:19:47.875 118 56.00 55313.93 -19635.17 88888.00 2007-04-28 14:19:48.000 118 55.98 55313.93 12233.12 88888.00 2007-04-28 14:19:48.125 118 55.98 55313.95 12233.10 88888.00 2007-04-28 14:19:48.250 118 56.02 55314.00 12233.15 88888.00 2007-04-28 14:19:48.375 118 56.00 55314.00 12233.15 88888.00 2007-04-28 14:19:48.500 118 56.00 55314.00 12233.05 88888.00 2007-04-28 14:19:48.625 118 55.98 55314.00 12233.08 88888.00 2007-04-28 14:19:48.750 118 55.98 55314.03 12233.00 88888.00 2007-04-28 14:19:48.875 118 56.00 55314.07 -9804.77 88888.00 2007-04-28 14:19:49.000 118 56.00 55314.10 12233.08 88888.00 2007-04-28 14:19:49.125 118 55.98 55314.12 12233.00 88888.00 2007-04-28 14:19:49.250 118 55.92 55314.10 12232.98 88888.00 2007-04-28 14:19:49.375 118 55.90 55314.10 12233.00 88888.00 2007-04-28 14:19:49.500 118 55.92 55314.15 12233.00 88888.00 2007-04-28 14:19:49.625 118 55.92 55314.15 12232.95 88888.00 2007-04-28 14:19:49.750 118 55.90 55314.20 12232.92 88888.00 2007-04-28 14:19:49.875 118 55.90 55314.22 -206412.7788888.00 2007-04-28 14:19:50.000 118 55.80 55314.25 12232.88 88888.00 2007-04-28 14:19:50.125 118 55.80 55314.28 12232.90 88888.00 2007-04-28 14:19:50.250 118 55.83 55314.30 12233.02 88888.00 2007-04-28 14:19:50.375 118 55.80 55314.32 12233.05 88888.00 2007-04-28 14:19:50.500 118 55.75 55314.35 12233.05 88888.00 2007-04-28 14:19:50.625 118 55.73 55314.35 12232.98 88888.00 2007-04-28 14:19:50.750 118 55.70 55314.38 12232.95 88888.00 2007-04-28 14:19:50.875 118 55.70 55314.40 -99916.77 88888.00 2007-04-28 14:19:51.000 118 55.65 55314.38 12232.98 88888.00 2007-04-28 14:19:51.125 118 55.73 55314.40 12232.98 88888.00 2007-04-28 14:19:51.250 118 55.75 55314.47 12232.95 88888.00 2007-04-28 14:19:51.375 118 55.73 55314.47 12232.92 88888.00 2007-04-28 14:19:51.500 118 55.75 55314.50 12233.00 88888.00 2007-04-28 14:19:51.625 118 55.83 55314.55 12232.98 88888.00 2007-04-28 14:19:51.750 118 55.85 55314.53 12232.98 88888.00 2007-04-28 14:19:51.875 118 55.83 55314.53 -96639.98 88888.00 2007-04-28 14:19:52.000 118 55.80 55314.53 12232.83 88888.00 2007-04-28 14:19:52.125 118 55.80 55314.57 12232.83 88888.00 2007-04-28 14:19:52.250 118 55.80 55314.57 12232.85 88888.00 2007-04-28 14:19:52.375 118 55.90 55314.62 12232.77 88888.00 2007-04-28 14:19:52.500 118 55.95 55314.62 12232.77 88888.00 2007-04-28 14:19:52.625 118 55.90 55314.65 12232.73 88888.00 2007-04-28 14:19:52.750 118 55.92 55314.70 12232.70 88888.00 2007-04-28 14:19:52.875 118 55.90 55314.70 -26188.78 88888.00 2007-04-28 14:19:53.000 118 55.88 55314.68 12232.70 88888.00 2007-04-28 14:19:53.125 118 55.90 55314.75 12232.67 88888.00 2007-04-28 14:19:53.250 118 55.95 55314.78 12232.75 88888.00 2007-04-28 14:19:53.375 118 55.98 55314.78 12232.77 88888.00 2007-04-28 14:19:53.500 118 56.00 55314.80 12232.77 88888.00 2007-04-28 14:19:53.625 118 55.98 55314.80 12232.77 88888.00 2007-04-28 14:19:53.750 118 55.92 55314.82 12232.80 88888.00 2007-04-28 14:19:53.875 118 55.90 55314.82 -109747.1888888.00 2007-04-28 14:19:54.000 118 55.88 55314.80 12232.80 88888.00 2007-04-28 14:19:54.125 118 55.90 55314.88 12232.85 88888.00 2007-04-28 14:19:54.250 118 55.90 55314.85 12232.88 88888.00 2007-04-28 14:19:54.375 118 55.90 55314.88 12232.90 88888.00 2007-04-28 14:19:54.500 118 55.92 55314.93 12232.90 88888.00 2007-04-28 14:19:54.625 118 56.00 55314.95 12232.83 88888.00 2007-04-28 14:19:54.750 118 56.00 55314.97 12232.77 88888.00 2007-04-28 14:19:54.875 118 55.92 55315.00 78668.82 88888.00 2007-04-28 14:19:55.000 118 55.92 55314.95 12232.77 88888.00 2007-04-28 14:19:55.125 118 55.88 55314.95 12232.80 88888.00 2007-04-28 14:19:55.250 118 55.90 55315.03 12232.85 88888.00 2007-04-28 14:19:55.375 118 55.95 55315.10 12232.83 88888.00 2007-04-28 14:19:55.500 118 55.95 55315.12 12232.80 88888.00 2007-04-28 14:19:55.625 118 55.83 55315.12 12232.77 88888.00 2007-04-28 14:19:55.750 118 55.83 55315.18 12232.75 88888.00 2007-04-28 14:19:55.875 118 55.83 55315.20 1664.03 88888.00 2007-04-28 14:19:56.000 118 55.80 55315.20 12232.60 88888.00 2007-04-28 14:19:56.125 118 55.75 55315.25 12232.55 88888.00 2007-04-28 14:19:56.250 118 55.75 55315.28 12232.55 88888.00 2007-04-28 14:19:56.375 118 55.80 55315.28 12232.52 88888.00 2007-04-28 14:19:56.500 118 55.80 55315.30 12232.42 88888.00 2007-04-28 14:19:56.625 118 55.75 55315.32 12232.42 88888.00 2007-04-28 14:19:56.750 118 55.73 55315.35 12232.35 88888.00 2007-04-28 14:19:56.875 118 55.75 55315.38 -34380.78 88888.00 2007-04-28 14:19:57.000 118 55.83 55315.43 12232.27 88888.00 2007-04-28 14:19:57.125 118 55.85 55315.47 12232.23 88888.00 2007-04-28 14:19:57.250 118 55.83 55315.50 12232.15 88888.00 2007-04-28 14:19:57.375 118 55.80 55315.47 12232.05 88888.00 2007-04-28 14:19:57.500 118 55.80 55315.47 12231.98 88888.00 2007-04-28 14:19:57.625 118 55.83 55315.47 12231.92 88888.00 2007-04-28 14:19:57.750 118 55.85 55315.50 12231.85 88888.00 2007-04-28 14:19:57.875 118 55.88 55315.60 181888.02 88888.00 2007-04-28 14:19:58.000 118 55.95 55315.68 12231.75 88888.00 2007-04-28 14:19:58.125 118 56.00 55315.70 12231.58 88888.00 2007-04-28 14:19:58.250 118 55.98 55315.70 12231.60 88888.00 2007-04-28 14:19:58.375 118 56.02 55315.72 12231.67 88888.00 2007-04-28 14:19:58.500 118 56.12 55315.78 12231.67 88888.00 2007-04-28 14:19:58.625 118 56.12 55315.80 12231.62 88888.00 2007-04-28 14:19:58.750 118 56.12 55315.80 12231.62 88888.00 2007-04-28 14:19:58.875 118 56.20 55315.82 -29465.58 88888.00 2007-04-28 14:19:59.000 118 56.17 55315.82 12231.58 88888.00 2007-04-28 14:19:59.125 118 56.20 55315.82 12231.58 88888.00 2007-04-28 14:19:59.250 118 56.27 55315.90 12231.62 88888.00 2007-04-28 14:19:59.375 118 56.38 55315.90 12231.62 88888.00 2007-04-28 14:19:59.500 118 56.42 55315.93 12231.65 88888.00 2007-04-28 14:19:59.625 118 56.48 55315.95 12231.62 88888.00 2007-04-28 14:19:59.750 118 56.50 55315.97 12231.58 88888.00 2007-04-28 14:19:59.875 118 56.52 55315.97 -76979.18 88888.00 2007-04-28 14:20:00.000 118 56.58 55315.95 12231.35 88888.00 2007-04-28 14:20:00.125 118 56.62 55315.97 12231.38 88888.00 2007-04-28 14:20:00.250 118 56.67 55316.03 12231.42 88888.00 2007-04-28 14:20:00.375 118 56.75 55316.03 12231.42 88888.00 2007-04-28 14:20:00.500 118 56.85 55316.05 12231.45 88888.00 2007-04-28 14:20:00.625 118 56.95 55316.10 12231.50 88888.00 2007-04-28 14:20:00.750 118 56.98 55316.10 12231.50 88888.00 2007-04-28 14:20:00.875 118 57.02 55316.12 -104831.9888888.00 2007-04-28 14:20:01.000 118 57.05 55316.12 12231.42 88888.00 2007-04-28 14:20:01.125 118 57.10 55316.15 12231.48 88888.00 2007-04-28 14:20:01.250 118 57.02 55316.15 12231.52 88888.00 2007-04-28 14:20:01.375 118 57.08 55316.12 12231.52 88888.00 2007-04-28 14:20:01.500 118 57.12 55316.15 12231.60 88888.00 2007-04-28 14:20:01.625 118 57.20 55316.20 12231.60 88888.00 2007-04-28 14:20:01.750 118 57.25 55316.22 12231.60 88888.00 2007-04-28 14:20:01.875 118 57.17 55316.18 59008.03 88888.00 2007-04-28 14:20:02.000 118 57.25 55316.20 12231.62 88888.00 2007-04-28 14:20:02.125 118 57.27 55316.25 12231.62 88888.00 2007-04-28 14:20:02.250 118 57.27 55316.30 12231.62 88888.00 2007-04-28 14:20:02.375 118 57.27 55316.30 12231.67 88888.00 2007-04-28 14:20:02.500 118 57.38 55316.30 12231.67 88888.00 2007-04-28 14:20:02.625 118 57.35 55316.32 12231.65 88888.00 2007-04-28 14:20:02.750 118 57.30 55316.35 12231.60 88888.00 2007-04-28 14:20:02.875 118 57.33 55316.38 -101555.1888888.00 2007-04-28 14:20:03.000 118 57.33 55316.35 12231.62 88888.00 2007-04-28 14:20:03.125 118 57.40 55316.40 12231.62 88888.00 2007-04-28 14:20:03.250 118 57.45 55316.45 12231.58 88888.00 2007-04-28 14:20:03.375 118 57.50 55316.45 12231.55 88888.00 2007-04-28 14:20:03.500 118 57.50 55316.47 12231.55 88888.00 2007-04-28 14:20:03.625 118 57.48 55316.47 12231.60 88888.00 2007-04-28 14:20:03.750 118 57.45 55316.47 12231.62 88888.00 2007-04-28 14:20:03.875 118 57.55 55316.47 -72063.98 88888.00 2007-04-28 14:20:04.000 118 57.62 55316.53 12231.55 88888.00 2007-04-28 14:20:04.125 118 57.62 55316.57 12231.52 88888.00 2007-04-28 14:20:04.250 118 57.60 55316.60 12231.55 88888.00 2007-04-28 14:20:04.375 118 57.62 55316.60 12231.62 88888.00 2007-04-28 14:20:04.500 118 57.70 55316.65 12231.70 88888.00 2007-04-28 14:20:04.625 118 57.83 55316.68 12231.73 88888.00 2007-04-28 14:20:04.750 118 57.85 55316.70 12231.62 88888.00 2007-04-28 14:20:04.875 118 57.85 55316.72 -78617.57 88888.00 2007-04-28 14:20:05.000 118 57.85 55316.72 12231.52 88888.00 2007-04-28 14:20:05.125 118 57.90 55316.75 12231.52 88888.00 2007-04-28 14:20:05.250 118 57.88 55316.75 12231.60 88888.00 2007-04-28 14:20:05.375 118 57.95 55316.80 12231.62 88888.00 2007-04-28 14:20:05.500 118 57.95 55316.78 12231.65 88888.00 2007-04-28 14:20:05.625 118 57.90 55316.78 12231.62 88888.00 2007-04-28 14:20:05.750 118 57.92 55316.78 12231.60 88888.00 2007-04-28 14:20:05.875 118 57.92 55316.78 -157260.7788888.00 2007-04-28 14:20:06.000 118 57.92 55316.80 12231.58 88888.00 2007-04-28 14:20:06.125 118 57.95 55316.85 12231.52 88888.00 2007-04-28 14:20:06.250 118 57.92 55316.88 12231.58 88888.00 2007-04-28 14:20:06.375 118 57.90 55316.90 12231.67 88888.00 2007-04-28 14:20:06.500 118 57.88 55316.95 12231.80 88888.00 2007-04-28 14:20:06.625 118 57.83 55316.97 12231.90 88888.00 2007-04-28 14:20:06.750 118 57.77 55316.97 12231.90 88888.00 2007-04-28 14:20:06.875 118 57.77 55316.95 -75340.77 88888.00 2007-04-28 14:20:07.000 118 57.67 55316.93 12231.92 88888.00 2007-04-28 14:20:07.125 118 57.65 55316.97 12232.08 88888.00 2007-04-28 14:20:07.250 118 57.58 55317.00 12232.12 88888.00 2007-04-28 14:20:07.375 118 57.55 55317.03 12232.15 88888.00 2007-04-28 14:20:07.500 118 57.48 55317.05 12232.10 88888.00 2007-04-28 14:20:07.625 118 57.42 55317.05 12232.08 88888.00 2007-04-28 14:20:07.750 118 57.38 55317.07 12232.15 88888.00 2007-04-28 14:20:07.875 118 57.35 55317.10 -85171.18 88888.00 2007-04-28 14:20:08.000 118 57.33 55317.07 12232.27 88888.00 2007-04-28 14:20:08.125 118 57.27 55317.10 12232.23 88888.00 2007-04-28 14:20:08.250 118 57.33 55317.10 12232.30 88888.00 2007-04-28 14:20:08.375 118 57.27 55317.10 12232.30 88888.00 2007-04-28 14:20:08.500 118 57.23 55317.15 12232.38 88888.00 2007-04-28 14:20:08.625 118 57.27 55317.20 12232.38 88888.00 2007-04-28 14:20:08.750 118 57.27 55317.20 12232.33 88888.00 2007-04-28 14:20:08.875 118 57.20 55317.22 -78617.57 88888.00 2007-04-28 14:20:09.000 118 57.12 55317.20 12232.45 88888.00 2007-04-28 14:20:09.125 118 57.08 55317.25 12232.50 88888.00 2007-04-28 14:20:09.250 118 57.02 55317.28 12232.50 88888.00 2007-04-28 14:20:09.375 118 57.00 55317.25 12232.42 88888.00 2007-04-28 14:20:09.500 118 56.98 55317.25 12232.45 88888.00 2007-04-28 14:20:09.625 118 56.95 55317.22 12232.58 88888.00 2007-04-28 14:20:09.750 118 56.98 55317.25 12232.60 88888.00 2007-04-28 14:20:09.875 118 56.98 55317.28 -98278.38 88888.00 2007-04-28 14:20:10.000 118 57.00 55317.28 12232.62 88888.00 2007-04-28 14:20:10.125 118 56.95 55317.30 12232.50 88888.00 2007-04-28 14:20:10.250 118 56.90 55317.35 12232.52 88888.00 2007-04-28 14:20:10.375 118 56.92 55317.35 12232.62 88888.00 2007-04-28 14:20:10.500 118 56.90 55317.35 12232.70 88888.00 2007-04-28 14:20:10.625 118 56.90 55317.35 12232.70 88888.00 2007-04-28 14:20:10.750 118 56.88 55317.38 12232.75 88888.00 2007-04-28 14:20:10.875 118 56.88 55317.38 98329.62 88888.00 2007-04-28 14:20:11.000 118 56.90 55317.38 12232.85 88888.00 2007-04-28 14:20:11.125 118 56.90 55317.40 12232.80 88888.00 2007-04-28 14:20:11.250 118 56.88 55317.38 12232.75 88888.00 2007-04-28 14:20:11.375 118 56.85 55317.40 12232.77 88888.00 2007-04-28 14:20:11.500 118 56.90 55317.45 12232.92 88888.00 2007-04-28 14:20:11.625 118 56.90 55317.45 12232.95 88888.00 2007-04-28 14:20:11.750 118 56.95 55317.45 12233.02 88888.00 2007-04-28 14:20:11.875 118 56.95 55317.43 -93363.18 88888.00 2007-04-28 14:20:12.000 118 56.95 55317.45 12233.12 88888.00 2007-04-28 14:20:12.125 118 57.00 55317.45 12233.08 88888.00 2007-04-28 14:20:12.250 118 56.95 55317.47 12233.02 88888.00 2007-04-28 14:20:12.375 118 56.90 55317.43 12233.10 88888.00 2007-04-28 14:20:12.500 118 56.92 55317.40 12233.12 88888.00 2007-04-28 14:20:12.625 118 56.95 55317.45 12233.17 88888.00 2007-04-28 14:20:12.750 118 57.02 55317.50 12233.20 88888.00 2007-04-28 14:20:12.875 118 57.08 55317.50 -73702.38 88888.00 2007-04-28 14:20:13.000 118 57.10 55317.50 12233.27 88888.00 2007-04-28 14:20:13.125 118 57.15 55317.55 12233.25 88888.00 2007-04-28 14:20:13.250 118 57.10 55317.57 12233.27 88888.00 2007-04-28 14:20:13.375 118 57.12 55317.55 12233.35 88888.00 2007-04-28 14:20:13.500 118 57.17 55317.57 12233.40 88888.00 2007-04-28 14:20:13.625 118 57.20 55317.57 12233.38 88888.00 2007-04-28 14:20:13.750 118 57.20 55317.57 12233.38 88888.00 2007-04-28 14:20:13.875 118 57.23 55317.60 -50764.78 88888.00 2007-04-28 14:20:14.000 118 57.27 55317.57 12233.48 88888.00 2007-04-28 14:20:14.125 118 57.33 55317.60 12233.52 88888.00 2007-04-28 14:20:14.250 118 57.25 55317.62 12233.58 88888.00 2007-04-28 14:20:14.375 118 57.33 55317.62 12233.60 88888.00 2007-04-28 14:20:14.500 118 57.35 55317.68 12233.55 88888.00 2007-04-28 14:20:14.625 118 57.35 55317.68 12233.50 88888.00 2007-04-28 14:20:14.750 118 57.35 55317.65 12233.50 88888.00 2007-04-28 14:20:14.875 118 57.38 55317.70 24601.62 88888.00 2007-04-28 14:20:15.000 118 57.42 55317.72 12233.48 88888.00 2007-04-28 14:20:15.125 118 57.48 55317.78 12233.42 88888.00 2007-04-28 14:20:15.250 118 57.45 55317.75 12233.48 88888.00 2007-04-28 14:20:15.375 118 57.45 55317.80 12233.48 88888.00 2007-04-28 14:20:15.500 118 57.40 55317.80 12233.45 88888.00 2007-04-28 14:20:15.625 118 57.48 55317.80 12233.40 88888.00 2007-04-28 14:20:15.750 118 57.50 55317.80 12233.42 88888.00 2007-04-28 14:20:15.875 118 57.55 55317.80 -62233.57 88888.00 2007-04-28 14:20:16.000 118 57.55 55317.85 12233.40 88888.00 2007-04-28 14:20:16.125 118 57.55 55317.85 12233.33 88888.00 2007-04-28 14:20:16.250 118 57.55 55317.85 12233.27 88888.00 2007-04-28 14:20:16.375 118 57.60 55317.90 12233.25 88888.00 2007-04-28 14:20:16.500 118 57.65 55317.97 12233.15 88888.00 2007-04-28 14:20:16.625 118 57.67 55317.95 12233.10 88888.00 2007-04-28 14:20:16.750 118 57.75 55317.93 12233.05 88888.00 2007-04-28 14:20:16.875 118 57.80 55317.93 103244.82 88888.00 2007-04-28 14:20:17.000 118 57.85 55317.95 12233.02 88888.00 2007-04-28 14:20:17.125 118 57.85 55318.03 12232.95 88888.00 2007-04-28 14:20:17.250 118 57.85 55318.05 12232.95 88888.00 2007-04-28 14:20:17.375 118 57.90 55318.07 12232.92 88888.00 2007-04-28 14:20:17.500 118 58.00 55318.15 12232.88 88888.00 2007-04-28 14:20:17.625 118 58.00 55318.10 12232.83 88888.00 2007-04-28 14:20:17.750 118 57.92 55318.10 12232.73 88888.00 2007-04-28 14:20:17.875 118 58.00 55318.15 -31103.97 88888.00 2007-04-28 14:20:18.000 118 58.05 55318.20 12232.65 88888.00 2007-04-28 14:20:18.125 118 58.12 55318.22 12232.62 88888.00 2007-04-28 14:20:18.250 118 58.10 55318.28 12232.60 88888.00 2007-04-28 14:20:18.375 118 58.12 55318.28 12232.52 88888.00 2007-04-28 14:20:18.500 118 58.15 55318.28 12232.55 88888.00 2007-04-28 14:20:18.625 118 58.12 55318.30 12232.50 88888.00 2007-04-28 14:20:18.750 118 58.12 55318.32 12232.35 88888.00 2007-04-28 14:20:18.875 118 58.10 55318.32 -88447.98 88888.00 2007-04-28 14:20:19.000 118 58.08 55318.32 12232.27 88888.00 2007-04-28 14:20:19.125 118 58.00 55318.32 12232.25 88888.00 2007-04-28 14:20:19.250 118 57.98 55318.40 12232.27 88888.00 2007-04-28 14:20:19.375 118 58.02 55318.43 12232.25 88888.00 2007-04-28 14:20:19.500 118 58.05 55318.47 12232.20 88888.00 2007-04-28 14:20:19.625 118 58.00 55318.47 12232.10 88888.00 2007-04-28 14:20:19.750 118 57.95 55318.47 12232.10 88888.00 2007-04-28 14:20:19.875 118 57.92 55318.47 -85171.18 88888.00 2007-04-28 14:20:20.000 118 57.83 55318.45 12232.05 88888.00 2007-04-28 14:20:20.125 118 57.80 55318.50 12232.05 88888.00 2007-04-28 14:20:20.250 118 57.83 55318.55 12232.05 88888.00 2007-04-28 14:20:20.375 118 57.75 55318.55 12232.08 88888.00 2007-04-28 14:20:20.500 118 57.73 55318.57 12232.17 88888.00 2007-04-28 14:20:20.625 118 57.75 55318.60 12232.15 88888.00 2007-04-28 14:20:20.750 118 57.73 55318.62 12232.02 88888.00 2007-04-28 14:20:20.875 118 57.62 55318.62 -73702.38 88888.00 2007-04-28 14:20:21.000 118 57.55 55318.62 12232.00 88888.00 2007-04-28 14:20:21.125 118 57.55 55318.62 12232.02 88888.00 2007-04-28 14:20:21.250 118 57.58 55318.68 12231.98 88888.00 2007-04-28 14:20:21.375 118 57.50 55318.65 12231.92 88888.00 2007-04-28 14:20:21.500 118 57.42 55318.68 12231.85 88888.00 2007-04-28 14:20:21.625 118 57.48 55318.72 12231.80 88888.00 2007-04-28 14:20:21.750 118 57.48 55318.78 12231.75 88888.00 2007-04-28 14:20:21.875 118 57.45 55318.80 -114662.3888888.00 2007-04-28 14:20:22.000 118 57.42 55318.82 12231.55 88888.00 2007-04-28 14:20:22.125 118 57.38 55318.85 12231.48 88888.00 2007-04-28 14:20:22.250 118 57.33 55318.88 12231.48 88888.00 2007-04-28 14:20:22.375 118 57.33 55318.90 12231.48 88888.00 2007-04-28 14:20:22.500 118 57.33 55318.95 12231.42 88888.00 2007-04-28 14:20:22.625 118 57.30 55318.97 12231.38 88888.00 2007-04-28 14:20:22.750 118 57.25 55319.03 12231.35 88888.00 2007-04-28 14:20:22.875 118 57.23 55319.03 -104831.9888888.00 2007-04-28 14:20:23.000 118 57.20 55319.03 12231.20 88888.00 2007-04-28 14:20:23.125 118 57.15 55319.03 12231.12 88888.00 2007-04-28 14:20:23.250 118 57.17 55319.10 12231.08 88888.00 2007-04-28 14:20:23.375 118 57.15 55319.10 12231.05 88888.00 2007-04-28 14:20:23.500 118 57.12 55319.12 12230.98 88888.00 2007-04-28 14:20:23.625 118 57.08 55319.15 12230.90 88888.00 2007-04-28 14:20:23.750 118 57.12 55319.15 12230.80 88888.00 2007-04-28 14:20:23.875 118 57.10 55319.18 -83532.77 88888.00 2007-04-28 14:20:24.000 118 57.08 55319.25 12230.67 88888.00 2007-04-28 14:20:24.125 118 57.08 55319.28 12230.62 88888.00 2007-04-28 14:20:24.250 118 57.05 55319.32 12230.65 88888.00 2007-04-28 14:20:24.375 118 57.08 55319.35 12230.62 88888.00 2007-04-28 14:20:24.500 118 57.02 55319.38 12230.50 88888.00 2007-04-28 14:20:24.625 118 56.92 55319.35 12230.48 88888.00 2007-04-28 14:20:24.750 118 56.98 55319.43 12230.45 88888.00 2007-04-28 14:20:24.875 118 56.92 55319.45 -62233.57 88888.00 2007-04-28 14:20:25.000 118 56.83 55319.47 12230.20 88888.00 2007-04-28 14:20:25.125 118 56.80 55319.55 12230.12 88888.00 2007-04-28 14:20:25.250 118 56.80 55319.57 12230.23 88888.00 2007-04-28 14:20:25.375 118 56.77 55319.57 12230.20 88888.00 2007-04-28 14:20:25.500 118 56.73 55319.60 12230.15 88888.00 2007-04-28 14:20:25.625 118 56.70 55319.57 12230.23 88888.00 2007-04-28 14:20:25.750 118 56.65 55319.62 12230.15 88888.00 2007-04-28 14:20:25.875 118 56.55 55319.62 -4889.57 88888.00 2007-04-28 14:20:26.000 118 56.55 55319.65 12230.15 88888.00 2007-04-28 14:20:26.125 118 56.52 55319.70 12230.15 88888.00 2007-04-28 14:20:26.250 118 56.42 55319.72 12230.15 88888.00 2007-04-28 14:20:26.375 118 56.48 55319.75 12230.20 88888.00 2007-04-28 14:20:26.500 118 56.52 55319.85 12230.20 88888.00 2007-04-28 14:20:26.625 118 56.48 55319.82 12230.12 88888.00 2007-04-28 14:20:26.750 118 56.42 55319.82 12230.12 88888.00 2007-04-28 14:20:26.875 118 56.42 55319.88 -65510.38 88888.00 2007-04-28 14:20:27.000 118 56.40 55319.90 12230.15 88888.00 2007-04-28 14:20:27.125 118 56.40 55319.93 12230.15 88888.00 2007-04-28 14:20:27.250 118 56.33 55319.95 12230.15 88888.00 2007-04-28 14:20:27.375 118 56.20 55319.95 12230.10 88888.00 2007-04-28 14:20:27.500 118 56.20 55319.97 12230.08 88888.00 2007-04-28 14:20:27.625 118 56.27 55320.03 12230.05 88888.00 2007-04-28 14:20:27.750 118 56.25 55320.05 12230.02 88888.00 2007-04-28 14:20:27.875 118 56.17 55320.07 -142515.1788888.00 2007-04-28 14:20:28.000 118 56.15 55320.05 12230.05 88888.00 2007-04-28 14:20:28.125 118 56.15 55320.10 12230.12 88888.00 2007-04-28 14:20:28.250 118 56.12 55320.12 12230.12 88888.00 2007-04-28 14:20:28.375 118 56.12 55320.15 12229.98 88888.00 2007-04-28 14:20:28.500 118 56.05 55320.15 12229.92 88888.00 2007-04-28 14:20:28.625 118 56.02 55320.18 12229.95 88888.00 2007-04-28 14:20:28.750 118 56.05 55320.20 12229.92 88888.00 2007-04-28 14:20:28.875 118 56.05 55320.20 -54041.57 88888.00 2007-04-28 14:20:29.000 118 56.05 55320.22 12229.90 88888.00 2007-04-28 14:20:29.125 118 56.10 55320.28 12229.83 88888.00 2007-04-28 14:20:29.250 118 56.12 55320.32 12229.85 88888.00 2007-04-28 14:20:29.375 118 56.12 55320.30 12229.80 88888.00 2007-04-28 14:20:29.500 118 56.15 55320.30 12229.77 88888.00 2007-04-28 14:20:29.625 118 56.12 55320.32 12229.83 88888.00 2007-04-28 14:20:29.750 118 56.05 55320.32 12229.75 88888.00 2007-04-28 14:20:29.875 118 56.05 55320.32 -54041.57 88888.00 2007-04-28 14:20:30.000 118 56.02 55320.32 12229.60 88888.00 2007-04-28 14:20:30.125 118 55.95 55320.32 12229.60 88888.00 2007-04-28 14:20:30.250 118 55.98 55320.35 12229.65 88888.00 2007-04-28 14:20:30.375 118 56.05 55320.40 12229.65 88888.00 2007-04-28 14:20:30.500 118 55.95 55320.40 12229.65 88888.00 2007-04-28 14:20:30.625 118 55.88 55320.40 12229.60 88888.00 2007-04-28 14:20:30.750 118 55.88 55320.40 12229.55 88888.00 2007-04-28 14:20:30.875 118 55.83 55320.35 -42572.78 88888.00 2007-04-28 14:20:31.000 118 55.85 55320.40 12229.48 88888.00 2007-04-28 14:20:31.125 118 55.80 55320.45 12229.50 88888.00 2007-04-28 14:20:31.250 118 55.77 55320.45 12229.55 88888.00 2007-04-28 14:20:31.375 118 55.73 55320.47 12229.48 88888.00 2007-04-28 14:20:31.500 118 55.73 55320.47 12229.38 88888.00 2007-04-28 14:20:31.625 118 55.65 55320.47 12229.45 88888.00 2007-04-28 14:20:31.750 118 55.70 55320.50 12229.45 88888.00 2007-04-28 14:20:31.875 118 55.67 55320.53 -132684.7788888.00 2007-04-28 14:20:32.000 118 55.70 55320.55 12229.40 88888.00 2007-04-28 14:20:32.125 118 55.65 55320.55 12229.35 88888.00 2007-04-28 14:20:32.250 118 55.65 55320.57 12229.25 88888.00 2007-04-28 14:20:32.375 118 55.62 55320.57 12229.15 88888.00 2007-04-28 14:20:32.500 118 55.58 55320.57 12229.05 88888.00 2007-04-28 14:20:32.625 118 55.52 55320.57 12229.02 88888.00 2007-04-28 14:20:32.750 118 55.55 55320.62 12228.98 88888.00 2007-04-28 14:20:32.875 118 55.58 55320.60 -139238.3888888.00 2007-04-28 14:20:33.000 118 55.45 55320.57 12228.83 88888.00 2007-04-28 14:20:33.125 118 55.48 55320.62 12228.75 88888.00 2007-04-28 14:20:33.250 118 55.48 55320.70 12228.73 88888.00 2007-04-28 14:20:33.375 118 55.48 55320.70 12228.62 88888.00 2007-04-28 14:20:33.500 118 55.45 55320.72 12228.62 88888.00 2007-04-28 14:20:33.625 118 55.45 55320.72 12228.58 88888.00 2007-04-28 14:20:33.750 118 55.35 55320.70 12228.50 88888.00 2007-04-28 14:20:33.875 118 55.33 55320.72 140928.02 88888.00 2007-04-28 14:20:34.000 118 55.33 55320.70 12228.38 88888.00 2007-04-28 14:20:34.125 118 55.35 55320.75 12228.30 88888.00 2007-04-28 14:20:34.250 118 55.25 55320.78 12228.25 88888.00 2007-04-28 14:20:34.375 118 55.17 55320.75 12228.17 88888.00 2007-04-28 14:20:34.500 118 55.12 55320.75 12228.12 88888.00 2007-04-28 14:20:34.625 118 55.15 55320.75 12228.08 88888.00 2007-04-28 14:20:34.750 118 55.12 55320.78 12228.05 88888.00 2007-04-28 14:20:34.875 118 55.15 55320.78 -203135.9888888.00 2007-04-28 14:20:35.000 118 55.15 55320.80 12227.98 88888.00 2007-04-28 14:20:35.125 118 55.12 55320.82 12227.85 88888.00 2007-04-28 14:20:35.250 118 55.02 55320.82 12227.83 88888.00 2007-04-28 14:20:35.375 118 55.02 55320.82 12227.77 88888.00 2007-04-28 14:20:35.500 118 54.92 55320.85 12227.75 88888.00 2007-04-28 14:20:35.625 118 54.88 55320.85 12227.65 88888.00 2007-04-28 14:20:35.750 118 54.80 55320.85 12227.62 88888.00 2007-04-28 14:20:35.875 118 54.77 55320.88 196633.62 88888.00 2007-04-28 14:20:36.000 118 54.77 55320.88 12227.58 88888.00 2007-04-28 14:20:36.125 118 54.77 55320.90 12227.52 88888.00 2007-04-28 14:20:36.250 118 54.70 55320.95 12227.55 88888.00 2007-04-28 14:20:36.375 118 54.62 55320.93 12227.48 88888.00 2007-04-28 14:20:36.500 118 54.55 55320.93 12227.48 88888.00 2007-04-28 14:20:36.625 118 54.52 55320.93 12227.38 88888.00 2007-04-28 14:20:36.750 118 54.58 55320.95 12227.33 88888.00 2007-04-28 14:20:36.875 118 54.52 55320.97 -111385.5788888.00 2007-04-28 14:20:37.000 118 54.52 55320.97 12227.23 88888.00 2007-04-28 14:20:37.125 118 54.52 55320.95 12227.25 88888.00 2007-04-28 14:20:37.250 118 54.52 55320.97 12227.23 88888.00 2007-04-28 14:20:37.375 118 54.52 55321.00 12227.10 88888.00 2007-04-28 14:20:37.500 118 54.58 55321.00 12227.10 88888.00 2007-04-28 14:20:37.625 118 54.60 55321.03 12227.12 88888.00 2007-04-28 14:20:37.750 118 54.55 55321.03 12227.12 88888.00 2007-04-28 14:20:37.875 118 54.55 55321.03 -150707.1788888.00 2007-04-28 14:20:38.000 118 54.52 55321.00 12226.88 88888.00 2007-04-28 14:20:38.125 118 54.45 55320.97 12226.83 88888.00 2007-04-28 14:20:38.250 118 54.48 55321.03 12226.92 88888.00 2007-04-28 14:20:38.375 118 54.48 55321.03 12226.88 88888.00 2007-04-28 14:20:38.500 118 54.48 55321.03 12226.85 88888.00 2007-04-28 14:20:38.625 118 54.48 55321.00 12226.98 88888.00 2007-04-28 14:20:38.750 118 54.48 55321.00 12226.95 88888.00 2007-04-28 14:20:38.875 118 54.48 55321.03 -149068.7788888.00 2007-04-28 14:20:39.000 118 54.40 55321.05 12226.77 88888.00 2007-04-28 14:20:39.125 118 54.40 55321.05 12226.77 88888.00 2007-04-28 14:20:39.250 118 54.38 55321.07 12226.75 88888.00 2007-04-28 14:20:39.375 118 54.40 55321.07 12226.67 88888.00 2007-04-28 14:20:39.500 118 54.40 55321.05 12226.58 88888.00 2007-04-28 14:20:39.625 118 54.33 55321.05 12226.50 88888.00 2007-04-28 14:20:39.750 118 54.38 55321.07 12226.48 88888.00 2007-04-28 14:20:39.875 118 54.38 55321.10 -116300.7788888.00 2007-04-28 14:20:40.000 118 54.33 55321.07 12226.45 88888.00 2007-04-28 14:20:40.125 118 54.35 55321.07 12226.45 88888.00 2007-04-28 14:20:40.250 118 54.38 55321.07 12226.45 88888.00 2007-04-28 14:20:40.375 118 54.35 55321.05 12226.42 88888.00 2007-04-28 14:20:40.500 118 54.35 55321.05 12226.48 88888.00 2007-04-28 14:20:40.625 118 54.38 55321.07 12226.48 88888.00 2007-04-28 14:20:40.750 118 54.40 55321.10 12226.40 88888.00 2007-04-28 14:20:40.875 118 54.38 55321.07 136012.83 88888.00 2007-04-28 14:20:41.000 118 54.38 55321.05 12226.40 88888.00 2007-04-28 14:20:41.125 118 54.40 55321.07 12226.42 88888.00 2007-04-28 14:20:41.250 118 54.40 55321.05 12226.48 88888.00 2007-04-28 14:20:41.375 118 54.40 55321.03 12226.45 88888.00 2007-04-28 14:20:41.500 118 54.42 55321.03 12226.38 88888.00 2007-04-28 14:20:41.625 118 54.40 55321.05 12226.42 88888.00 2007-04-28 14:20:41.750 118 54.48 55321.07 12226.42 88888.00 2007-04-28 14:20:41.875 118 54.45 55321.05 180249.62 88888.00 2007-04-28 14:20:42.000 118 54.50 55321.07 12226.30 88888.00 2007-04-28 14:20:42.125 118 54.50 55321.03 12226.38 88888.00 2007-04-28 14:20:42.250 118 54.48 55320.97 12226.48 88888.00 2007-04-28 14:20:42.375 118 54.52 55321.00 12226.52 88888.00 2007-04-28 14:20:42.500 118 54.60 55321.03 12226.52 88888.00 2007-04-28 14:20:42.625 118 54.67 55321.00 12226.48 88888.00 2007-04-28 14:20:42.750 118 54.67 55320.95 12226.45 88888.00 2007-04-28 14:20:42.875 118 54.65 55320.93 -168729.5888888.00 2007-04-28 14:20:43.000 118 54.65 55320.93 12226.60 88888.00 2007-04-28 14:20:43.125 118 54.75 55320.95 12226.65 88888.00 2007-04-28 14:20:43.250 118 54.77 55320.95 12226.62 88888.00 2007-04-28 14:20:43.375 118 54.75 55320.93 12226.58 88888.00 2007-04-28 14:20:43.500 118 54.77 55320.95 12226.60 88888.00 2007-04-28 14:20:43.625 118 54.85 55320.95 12226.70 88888.00 2007-04-28 14:20:43.750 118 54.90 55320.95 12226.77 88888.00 2007-04-28 14:20:43.875 118 54.90 55320.95 -124492.7788888.00 2007-04-28 14:20:44.000 118 54.88 55320.93 12226.83 88888.00 2007-04-28 14:20:44.125 118 54.90 55320.90 12226.88 88888.00 2007-04-28 14:20:44.250 118 54.95 55320.90 12226.88 88888.00 2007-04-28 14:20:44.375 118 54.95 55320.90 12226.90 88888.00 2007-04-28 14:20:44.500 118 54.95 55320.88 12226.92 88888.00 2007-04-28 14:20:44.625 118 54.92 55320.85 12226.95 88888.00 2007-04-28 14:20:44.750 118 54.98 55320.85 12226.92 88888.00 2007-04-28 14:20:44.875 118 55.00 55320.85 -106470.3888888.00 2007-04-28 14:20:45.000 118 55.00 55320.85 12226.95 88888.00 2007-04-28 14:20:45.125 118 54.98 55320.85 12226.88 88888.00 2007-04-28 14:20:45.250 118 54.90 55320.82 12226.88 88888.00 2007-04-28 14:20:45.375 118 54.90 55320.80 12226.90 88888.00 2007-04-28 14:20:45.500 118 54.90 55320.82 12226.92 88888.00 2007-04-28 14:20:45.625 118 54.85 55320.80 12226.95 88888.00 2007-04-28 14:20:45.750 118 54.77 55320.78 12227.02 88888.00 2007-04-28 14:20:45.875 118 54.73 55320.75 -132684.7788888.00 2007-04-28 14:20:46.000 118 54.77 55320.75 12227.02 88888.00 2007-04-28 14:20:46.125 118 54.75 55320.75 12227.05 88888.00 2007-04-28 14:20:46.250 118 54.70 55320.75 12227.08 88888.00 2007-04-28 14:20:46.375 118 54.73 55320.75 12227.15 88888.00 2007-04-28 14:20:46.500 118 54.70 55320.72 12227.20 88888.00 2007-04-28 14:20:46.625 118 54.67 55320.72 12227.20 88888.00 2007-04-28 14:20:46.750 118 54.65 55320.75 12227.15 88888.00 2007-04-28 14:20:46.875 118 54.67 55320.72 -139238.3888888.00 2007-04-28 14:20:47.000 118 54.73 55320.75 12227.17 88888.00 2007-04-28 14:20:47.125 118 54.77 55320.75 12227.23 88888.00 2007-04-28 14:20:47.250 118 54.73 55320.75 12227.23 88888.00 2007-04-28 14:20:47.375 118 54.70 55320.72 12227.27 88888.00 2007-04-28 14:20:47.500 118 54.73 55320.78 12227.30 88888.00 2007-04-28 14:20:47.625 118 54.77 55320.75 12227.25 88888.00 2007-04-28 14:20:47.750 118 54.70 55320.75 12227.17 88888.00 2007-04-28 14:20:47.875 118 54.67 55320.72 117990.43 88888.00 2007-04-28 14:20:48.000 118 54.65 55320.70 12227.12 88888.00 2007-04-28 14:20:48.125 118 54.65 55320.72 12227.10 88888.00 2007-04-28 14:20:48.250 118 54.67 55320.72 12227.17 88888.00 2007-04-28 14:20:48.375 118 54.67 55320.72 12227.15 88888.00 2007-04-28 14:20:48.500 118 54.65 55320.70 12227.25 88888.00 2007-04-28 14:20:48.625 118 54.70 55320.70 12227.35 88888.00 2007-04-28 14:20:48.750 118 54.73 55320.65 12227.38 88888.00 2007-04-28 14:20:48.875 118 54.75 55320.65 119628.82 88888.00 2007-04-28 14:20:49.000 118 54.77 55320.62 12227.33 88888.00 2007-04-28 14:20:49.125 118 54.77 55320.62 12227.38 88888.00 2007-04-28 14:20:49.250 118 54.75 55320.65 12227.42 88888.00 2007-04-28 14:20:49.375 118 54.80 55320.62 12227.42 88888.00 2007-04-28 14:20:49.500 118 54.88 55320.65 12227.40 88888.00 2007-04-28 14:20:49.625 118 54.88 55320.62 12227.33 88888.00 2007-04-28 14:20:49.750 118 54.85 55320.55 12227.38 88888.00 2007-04-28 14:20:49.875 118 54.92 55320.55 -147430.3888888.00 2007-04-28 14:20:50.000 118 54.90 55320.53 12227.42 88888.00 2007-04-28 14:20:50.125 118 54.88 55320.50 12227.42 88888.00 2007-04-28 14:20:50.250 118 54.92 55320.53 12227.50 88888.00 2007-04-28 14:20:50.375 118 54.98 55320.50 12227.48 88888.00 2007-04-28 14:20:50.500 118 55.00 55320.47 12227.52 88888.00 2007-04-28 14:20:50.625 118 54.92 55320.47 12227.55 88888.00 2007-04-28 14:20:50.750 118 54.98 55320.45 12227.62 88888.00 2007-04-28 14:20:50.875 118 55.00 55320.45 -144153.5888888.00 2007-04-28 14:20:51.000 118 55.08 55320.45 12227.73 88888.00 2007-04-28 14:20:51.125 118 55.08 55320.45 12227.77 88888.00 2007-04-28 14:20:51.250 118 55.10 55320.47 12227.77 88888.00 2007-04-28 14:20:51.375 118 55.08 55320.45 12227.77 88888.00 2007-04-28 14:20:51.500 118 55.10 55320.43 12227.80 88888.00 2007-04-28 14:20:51.625 118 55.15 55320.43 12227.83 88888.00 2007-04-28 14:20:51.750 118 55.12 55320.40 12227.85 88888.00 2007-04-28 14:20:51.875 118 55.10 55320.40 -109747.1888888.00 2007-04-28 14:20:52.000 118 55.08 55320.32 12227.85 88888.00 2007-04-28 14:20:52.125 118 55.08 55320.30 12227.92 88888.00 2007-04-28 14:20:52.250 118 55.17 55320.35 12227.98 88888.00 2007-04-28 14:20:52.375 118 55.17 55320.32 12228.00 88888.00 2007-04-28 14:20:52.500 118 55.20 55320.30 12228.08 88888.00 2007-04-28 14:20:52.625 118 55.20 55320.30 12228.05 88888.00 2007-04-28 14:20:52.750 118 55.17 55320.30 12228.02 88888.00 2007-04-28 14:20:52.875 118 55.12 55320.25 129459.23 88888.00 2007-04-28 14:20:53.000 118 55.17 55320.25 12228.08 88888.00 2007-04-28 14:20:53.125 118 55.17 55320.22 12228.08 88888.00 2007-04-28 14:20:53.250 118 55.15 55320.18 12228.08 88888.00 2007-04-28 14:20:53.375 118 55.15 55320.15 12228.10 88888.00 2007-04-28 14:20:53.500 118 55.20 55320.15 12228.17 88888.00 2007-04-28 14:20:53.625 118 55.23 55320.15 12228.27 88888.00 2007-04-28 14:20:53.750 118 55.23 55320.12 12228.25 88888.00 2007-04-28 14:20:53.875 118 55.25 55320.12 -124492.7788888.00 2007-04-28 14:20:54.000 118 55.30 55320.10 12228.17 88888.00 2007-04-28 14:20:54.125 118 55.35 55320.07 12228.30 88888.00 2007-04-28 14:20:54.250 118 55.38 55320.05 12228.30 88888.00 2007-04-28 14:20:54.375 118 55.38 55320.03 12228.30 88888.00 2007-04-28 14:20:54.500 118 55.40 55320.07 12228.23 88888.00 2007-04-28 14:20:54.625 118 55.38 55320.05 12228.20 88888.00 2007-04-28 14:20:54.750 118 55.42 55320.00 12228.12 88888.00 2007-04-28 14:20:54.875 118 55.48 55319.97 -103193.5788888.00 2007-04-28 14:20:55.000 118 55.50 55319.95 12228.15 88888.00 2007-04-28 14:20:55.125 118 55.58 55319.97 12228.20 88888.00 2007-04-28 14:20:55.250 118 55.58 55319.97 12228.17 88888.00 2007-04-28 14:20:55.375 118 55.65 55320.03 12228.20 88888.00 2007-04-28 14:20:55.500 118 55.75 55320.00 12228.15 88888.00 2007-04-28 14:20:55.625 118 55.77 55319.93 12228.10 88888.00 2007-04-28 14:20:55.750 118 55.80 55319.93 12228.12 88888.00 2007-04-28 14:20:55.875 118 55.90 55319.90 -145791.9888888.00 2007-04-28 14:20:56.000 118 55.95 55319.93 12228.05 88888.00 2007-04-28 14:20:56.125 118 55.92 55319.90 12227.98 88888.00 2007-04-28 14:20:56.250 118 56.00 55319.88 12227.98 88888.00 2007-04-28 14:20:56.375 118 56.12 55319.85 12227.98 88888.00 2007-04-28 14:20:56.500 118 56.23 55319.85 12227.95 88888.00 2007-04-28 14:20:56.625 118 56.25 55319.80 12227.88 88888.00 2007-04-28 14:20:56.750 118 56.33 55319.78 12227.88 88888.00 2007-04-28 14:20:56.875 118 56.42 55319.78 -149068.7788888.00 2007-04-28 14:20:57.000 118 56.48 55319.72 12227.70 88888.00 2007-04-28 14:20:57.125 118 56.48 55319.80 12227.70 88888.00 2007-04-28 14:20:57.250 118 56.60 55319.82 12227.65 88888.00 2007-04-28 14:20:57.375 118 56.65 55319.80 12227.62 88888.00 2007-04-28 14:20:57.500 118 56.62 55319.75 12227.67 88888.00 2007-04-28 14:20:57.625 118 56.65 55319.75 12227.70 88888.00 2007-04-28 14:20:57.750 118 56.67 55319.72 12227.65 88888.00 2007-04-28 14:20:57.875 118 56.73 55319.70 -126131.1888888.00 2007-04-28 14:20:58.000 118 56.77 55319.72 12227.65 88888.00 2007-04-28 14:20:58.125 118 56.80 55319.72 12227.60 88888.00 2007-04-28 14:20:58.250 118 56.75 55319.72 12227.58 88888.00 2007-04-28 14:20:58.375 118 56.75 55319.65 12227.50 88888.00 2007-04-28 14:20:58.500 118 56.80 55319.65 12227.50 88888.00 2007-04-28 14:20:58.625 118 56.83 55319.62 12227.50 88888.00 2007-04-28 14:20:58.750 118 56.80 55319.60 12227.55 88888.00 2007-04-28 14:20:58.875 118 56.83 55319.62 -168729.5888888.00 2007-04-28 14:20:59.000 118 56.80 55319.62 12227.52 88888.00 2007-04-28 14:20:59.125 118 56.80 55319.62 12227.50 88888.00 2007-04-28 14:20:59.250 118 56.77 55319.60 12227.52 88888.00 2007-04-28 14:20:59.375 118 56.85 55319.60 12227.50 88888.00 2007-04-28 14:20:59.500 118 56.88 55319.57 12227.50 88888.00 2007-04-28 14:20:59.625 118 56.92 55319.60 12227.45 88888.00 2007-04-28 14:20:59.750 118 56.98 55319.60 12227.45 88888.00 2007-04-28 14:20:59.875 118 56.98 55319.60 -162175.9888888.00 2007-04-28 14:21:00.000 118 57.05 55319.62 12227.35 88888.00 2007-04-28 14:21:00.125 118 57.12 55319.62 12227.30 88888.00 2007-04-28 14:21:00.250 118 57.15 55319.60 12227.23 88888.00 2007-04-28 14:21:00.375 118 57.12 55319.57 12227.20 88888.00 2007-04-28 14:21:00.500 118 57.27 55319.60 12227.23 88888.00 2007-04-28 14:21:00.625 118 57.35 55319.57 12227.17 88888.00 2007-04-28 14:21:00.750 118 57.35 55319.57 12227.08 88888.00 2007-04-28 14:21:00.875 118 57.40 55319.60 -152345.5888888.00 2007-04-28 14:21:01.000 118 57.48 55319.57 12226.98 88888.00 2007-04-28 14:21:01.125 118 57.58 55319.60 12226.98 88888.00 2007-04-28 14:21:01.250 118 57.58 55319.53 12226.92 88888.00 2007-04-28 14:21:01.375 118 57.62 55319.50 12226.85 88888.00 2007-04-28 14:21:01.500 118 57.75 55319.53 12226.77 88888.00 2007-04-28 14:21:01.625 118 57.85 55319.55 12226.75 88888.00 2007-04-28 14:21:01.750 118 57.88 55319.57 12226.73 88888.00 2007-04-28 14:21:01.875 118 57.88 55319.55 104883.23 88888.00 2007-04-28 14:21:02.000 118 57.88 55319.47 12226.58 88888.00 2007-04-28 14:21:02.125 118 57.90 55319.50 12226.60 88888.00 2007-04-28 14:21:02.250 118 58.02 55319.53 12226.55 88888.00 2007-04-28 14:21:02.375 118 58.02 55319.47 12226.48 88888.00 2007-04-28 14:21:02.500 118 58.05 55319.45 12226.42 88888.00 2007-04-28 14:21:02.625 118 58.05 55319.45 12226.40 88888.00 2007-04-28 14:21:02.750 118 58.10 55319.47 12226.38 88888.00 2007-04-28 14:21:02.875 118 58.17 55319.50 -204774.3888888.00 2007-04-28 14:21:03.000 118 58.25 55319.50 12226.30 88888.00 2007-04-28 14:21:03.125 118 58.33 55319.53 12226.17 88888.00 2007-04-28 14:21:03.250 118 58.38 55319.50 12226.08 88888.00 2007-04-28 14:21:03.375 118 58.42 55319.50 12226.00 88888.00 2007-04-28 14:21:03.500 118 58.48 55319.47 12225.98 88888.00 2007-04-28 14:21:03.625 118 58.58 55319.47 12225.95 88888.00 2007-04-28 14:21:03.750 118 58.65 55319.45 12225.88 88888.00 2007-04-28 14:21:03.875 118 58.80 55319.47 114713.62 88888.00 2007-04-28 14:21:04.000 118 58.88 55319.45 12225.80 88888.00 2007-04-28 14:21:04.125 118 58.95 55319.47 12225.80 88888.00 2007-04-28 14:21:04.250 118 59.05 55319.45 12225.77 88888.00 2007-04-28 14:21:04.375 118 59.17 55319.43 12225.67 88888.00 2007-04-28 14:21:04.500 118 59.25 55319.40 12225.52 88888.00 2007-04-28 14:21:04.625 118 59.33 55319.40 12225.55 88888.00 2007-04-28 14:21:04.750 118 59.42 55319.38 12225.50 88888.00 2007-04-28 14:21:04.875 118 59.48 55319.32 -22911.97 88888.00 2007-04-28 14:21:05.000 118 59.52 55319.32 12225.45 88888.00 2007-04-28 14:21:05.125 118 59.65 55319.30 12225.40 88888.00 2007-04-28 14:21:05.250 118 59.75 55319.30 12225.40 88888.00 2007-04-28 14:21:05.375 118 59.90 55319.28 12225.38 88888.00 2007-04-28 14:21:05.500 118 59.95 55319.25 12225.33 88888.00 2007-04-28 14:21:05.625 118 59.98 55319.28 12225.35 88888.00 2007-04-28 14:21:05.750 118 60.10 55319.25 12225.33 88888.00 2007-04-28 14:21:05.875 118 60.17 55319.22 -176921.5888888.00 2007-04-28 14:21:06.000 118 60.23 55319.20 12225.27 88888.00 2007-04-28 14:21:06.125 118 60.35 55319.20 12225.23 88888.00 2007-04-28 14:21:06.250 118 60.38 55319.20 12225.17 88888.00 2007-04-28 14:21:06.375 118 60.45 55319.12 12225.17 88888.00 2007-04-28 14:21:06.500 118 60.50 55319.18 12225.20 88888.00 2007-04-28 14:21:06.625 118 60.52 55319.12 12225.23 88888.00 2007-04-28 14:21:06.750 118 60.55 55319.15 12225.20 88888.00 2007-04-28 14:21:06.875 118 60.58 55319.12 -145791.9888888.00 2007-04-28 14:21:07.000 118 60.62 55319.10 12225.12 88888.00 2007-04-28 14:21:07.125 118 60.62 55319.12 12225.02 88888.00 2007-04-28 14:21:07.250 118 60.58 55319.10 12225.00 88888.00 2007-04-28 14:21:07.375 118 60.65 55319.07 12224.98 88888.00 2007-04-28 14:21:07.500 118 60.70 55319.05 12224.98 88888.00 2007-04-28 14:21:07.625 118 60.70 55319.07 12224.98 88888.00 2007-04-28 14:21:07.750 118 60.73 55319.05 12224.98 88888.00 2007-04-28 14:21:07.875 118 60.73 55319.05 -194943.9888888.00 2007-04-28 14:21:08.000 118 60.75 55319.05 12224.95 88888.00 2007-04-28 14:21:08.125 118 60.75 55318.97 12224.95 88888.00 2007-04-28 14:21:08.250 118 60.73 55318.97 12224.95 88888.00 2007-04-28 14:21:08.375 118 60.70 55319.00 12224.90 88888.00 2007-04-28 14:21:08.500 118 60.77 55318.97 12224.85 88888.00 2007-04-28 14:21:08.625 118 60.77 55318.97 12224.80 88888.00 2007-04-28 14:21:08.750 118 60.75 55318.97 12224.70 88888.00 2007-04-28 14:21:08.875 118 60.75 55318.93 -114662.3888888.00 2007-04-28 14:21:09.000 118 60.75 55318.93 12224.65 88888.00 2007-04-28 14:21:09.125 118 60.77 55318.97 12224.58 88888.00 2007-04-28 14:21:09.250 118 60.70 55318.97 12224.58 88888.00 2007-04-28 14:21:09.375 118 60.65 55318.93 12224.45 88888.00 2007-04-28 14:21:09.500 118 60.58 55318.90 12224.45 88888.00 2007-04-28 14:21:09.625 118 60.65 55318.95 12224.45 88888.00 2007-04-28 14:21:09.750 118 60.67 55318.93 12224.42 88888.00 2007-04-28 14:21:09.875 118 60.70 55318.95 -190028.7788888.00 2007-04-28 14:21:10.000 118 60.70 55318.95 12224.15 88888.00 2007-04-28 14:21:10.125 118 60.67 55318.95 12224.12 88888.00 2007-04-28 14:21:10.250 118 60.60 55319.00 12224.08 88888.00 2007-04-28 14:21:10.375 118 60.60 55318.97 12223.98 88888.00 2007-04-28 14:21:10.500 118 60.58 55318.97 12223.98 88888.00 2007-04-28 14:21:10.625 118 60.60 55318.97 12223.92 88888.00 2007-04-28 14:21:10.750 118 60.60 55318.97 12223.83 88888.00 2007-04-28 14:21:10.875 118 60.55 55318.95 -204774.3888888.00 2007-04-28 14:21:11.000 118 60.55 55318.95 12223.75 88888.00 2007-04-28 14:21:11.125 118 60.50 55319.03 12223.80 88888.00 2007-04-28 14:21:11.250 118 60.50 55319.05 12223.73 88888.00 2007-04-28 14:21:11.375 118 60.50 55319.03 12223.58 88888.00 2007-04-28 14:21:11.500 118 60.45 55319.05 12223.55 88888.00 2007-04-28 14:21:11.625 118 60.45 55319.05 12223.48 88888.00 2007-04-28 14:21:11.750 118 60.42 55319.05 12223.42 88888.00 2007-04-28 14:21:11.875 118 60.42 55319.03 -196582.3888888.00 2007-04-28 14:21:12.000 118 60.40 55319.03 12223.45 88888.00 2007-04-28 14:21:12.125 118 60.42 55319.03 12223.42 88888.00 2007-04-28 14:21:12.250 118 60.45 55319.03 12223.33 88888.00 2007-04-28 14:21:12.375 118 60.45 55319.03 12223.23 88888.00 2007-04-28 14:21:12.500 118 60.48 55319.05 12223.25 88888.00 2007-04-28 14:21:12.625 118 60.52 55319.07 12223.17 88888.00 2007-04-28 14:21:12.750 118 60.50 55319.03 12223.17 88888.00 2007-04-28 14:21:12.875 118 60.50 55319.07 -198220.7788888.00 2007-04-28 14:21:13.000 118 60.50 55319.07 12223.05 88888.00 2007-04-28 14:21:13.125 118 60.50 55319.10 12222.92 88888.00 2007-04-28 14:21:13.250 118 60.52 55319.10 12222.98 88888.00 2007-04-28 14:21:13.375 118 60.62 55319.12 12222.92 88888.00 2007-04-28 14:21:13.500 118 60.65 55319.12 12222.85 88888.00 2007-04-28 14:21:13.625 118 60.55 55319.10 12222.75 88888.00 2007-04-28 14:21:13.750 118 60.52 55319.05 12222.77 88888.00 2007-04-28 14:21:13.875 118 60.65 55319.10 -206412.7788888.00 2007-04-28 14:21:14.000 118 60.75 55319.10 12222.70 88888.00 2007-04-28 14:21:14.125 118 60.77 55319.07 12222.65 88888.00 2007-04-28 14:21:14.250 118 60.80 55319.05 12222.58 88888.00 2007-04-28 14:21:14.375 118 60.80 55319.03 12222.48 88888.00 2007-04-28 14:21:14.500 118 60.85 55319.03 12222.48 88888.00 2007-04-28 14:21:14.625 118 60.90 55319.07 12222.45 88888.00 2007-04-28 14:21:14.750 118 60.98 55319.05 12222.38 88888.00 2007-04-28 14:21:14.875 118 60.98 55319.00 11494.42 88888.00 2007-04-28 14:21:15.000 118 61.00 55318.97 12222.33 88888.00 2007-04-28 14:21:15.125 118 61.10 55318.97 12222.35 88888.00 2007-04-28 14:21:15.250 118 61.08 55319.00 12222.40 88888.00 2007-04-28 14:21:15.375 118 61.08 55319.00 12222.33 88888.00 2007-04-28 14:21:15.500 118 61.10 55319.00 12222.35 88888.00 2007-04-28 14:21:15.625 118 61.20 55319.05 12222.25 88888.00 2007-04-28 14:21:15.750 118 61.23 55319.07 12222.12 88888.00 2007-04-28 14:21:15.875 118 61.27 55319.05 45900.82 88888.00 2007-04-28 14:21:16.000 118 61.27 55319.00 12222.05 88888.00 2007-04-28 14:21:16.125 118 61.25 55318.97 12221.90 88888.00 2007-04-28 14:21:16.250 118 61.30 55318.97 12221.90 88888.00 2007-04-28 14:21:16.375 118 61.35 55319.00 12221.90 88888.00 2007-04-28 14:21:16.500 118 61.38 55319.00 12221.85 88888.00 2007-04-28 14:21:16.625 118 61.45 55319.00 12221.80 88888.00 2007-04-28 14:21:16.750 118 61.48 55319.00 12221.83 88888.00 2007-04-28 14:21:16.875 118 61.48 55318.97 -190028.7788888.00 2007-04-28 14:21:17.000 118 61.52 55318.95 12221.73 88888.00 2007-04-28 14:21:17.125 118 61.52 55318.95 12221.73 88888.00 2007-04-28 14:21:17.250 118 61.55 55318.97 12221.70 88888.00 2007-04-28 14:21:17.375 118 61.60 55318.97 12221.65 88888.00 2007-04-28 14:21:17.500 118 61.55 55318.93 12221.60 88888.00 2007-04-28 14:21:17.625 118 61.55 55318.90 12221.60 88888.00 2007-04-28 14:21:17.750 118 61.52 55318.93 12221.67 88888.00 2007-04-28 14:21:17.875 118 61.52 55318.93 -121215.9888888.00 2007-04-28 14:21:18.000 118 61.62 55318.93 12221.73 88888.00 2007-04-28 14:21:18.125 118 61.65 55318.93 12221.67 88888.00 2007-04-28 14:21:18.250 118 61.58 55318.90 12221.60 88888.00 2007-04-28 14:21:18.375 118 61.48 55318.88 12221.60 88888.00 2007-04-28 14:21:18.500 118 61.45 55318.85 12221.62 88888.00 2007-04-28 14:21:18.625 118 61.50 55318.90 12221.67 88888.00 2007-04-28 14:21:18.750 118 61.50 55318.88 12221.62 88888.00 2007-04-28 14:21:18.875 118 61.48 55318.88 -193305.5888888.00 2007-04-28 14:21:19.000 118 61.40 55318.82 12221.60 88888.00 2007-04-28 14:21:19.125 118 61.38 55318.82 12221.65 88888.00 2007-04-28 14:21:19.250 118 61.30 55318.80 12221.70 88888.00 2007-04-28 14:21:19.375 118 61.33 55318.82 12221.73 88888.00 2007-04-28 14:21:19.500 118 61.35 55318.80 12221.75 88888.00 2007-04-28 14:21:19.625 118 61.35 55318.80 12221.83 88888.00 2007-04-28 14:21:19.750 118 61.30 55318.80 12221.83 88888.00 2007-04-28 14:21:19.875 118 61.27 55318.78 -198220.7788888.00 2007-04-28 14:21:20.000 118 61.25 55318.72 12221.80 88888.00 2007-04-28 14:21:20.125 118 61.25 55318.75 12221.80 88888.00 2007-04-28 14:21:20.250 118 61.23 55318.78 12221.90 88888.00 2007-04-28 14:21:20.375 118 61.27 55318.80 12221.92 88888.00 2007-04-28 14:21:20.500 118 61.35 55318.75 12221.95 88888.00 2007-04-28 14:21:20.625 118 61.35 55318.75 12221.98 88888.00 2007-04-28 14:21:20.750 118 61.35 55318.75 12221.98 88888.00 2007-04-28 14:21:20.875 118 61.35 55318.72 -199859.1788888.00 2007-04-28 14:21:21.000 118 61.38 55318.72 12222.08 88888.00 2007-04-28 14:21:21.125 118 61.35 55318.75 12222.00 88888.00 2007-04-28 14:21:21.250 118 61.33 55318.75 12222.00 88888.00 2007-04-28 14:21:21.375 118 61.33 55318.75 12221.95 88888.00 2007-04-28 14:21:21.500 118 61.27 55318.72 12221.98 88888.00 2007-04-28 14:21:21.625 118 61.35 55318.70 12222.10 88888.00 2007-04-28 14:21:21.750 118 61.38 55318.72 12222.25 88888.00 2007-04-28 14:21:21.875 118 61.42 55318.75 -181836.7788888.00 2007-04-28 14:21:22.000 118 61.42 55318.75 12222.27 88888.00 2007-04-28 14:21:22.125 118 61.38 55318.70 12222.30 88888.00 2007-04-28 14:21:22.250 118 61.33 55318.65 12222.40 88888.00 2007-04-28 14:21:22.375 118 61.30 55318.65 12222.48 88888.00 2007-04-28 14:21:22.500 118 61.30 55318.65 12222.62 88888.00 2007-04-28 14:21:22.625 118 61.33 55318.65 12222.70 88888.00 2007-04-28 14:21:22.750 118 61.30 55318.60 12222.73 88888.00 2007-04-28 14:21:22.875 118 61.25 55318.60 -31103.97 88888.00 2007-04-28 14:21:23.000 118 61.23 55318.57 12222.88 88888.00 2007-04-28 14:21:23.125 118 61.23 55318.60 12222.90 88888.00 2007-04-28 14:21:23.250 118 61.15 55318.60 12222.92 88888.00 2007-04-28 14:21:23.375 118 61.12 55318.55 12222.98 88888.00 2007-04-28 14:21:23.500 118 61.10 55318.55 12223.05 88888.00 2007-04-28 14:21:23.625 118 61.08 55318.53 12223.15 88888.00 2007-04-28 14:21:23.750 118 61.10 55318.55 12223.17 88888.00 2007-04-28 14:21:23.875 118 61.10 55318.55 -208051.1788888.00 2007-04-28 14:21:24.000 118 61.00 55318.53 12223.25 88888.00 2007-04-28 14:21:24.125 118 61.00 55318.57 12223.33 88888.00 2007-04-28 14:21:24.250 118 61.02 55318.60 12223.25 88888.00 2007-04-28 14:21:24.375 118 60.95 55318.55 12223.25 88888.00 2007-04-28 14:21:24.500 118 60.90 55318.60 12223.27 88888.00 2007-04-28 14:21:24.625 118 60.85 55318.62 12223.25 88888.00 2007-04-28 14:21:24.750 118 60.90 55318.62 12223.23 88888.00 2007-04-28 14:21:24.875 118 60.88 55318.60 -173644.7788888.00 2007-04-28 14:21:25.000 118 60.85 55318.57 12223.23 88888.00 2007-04-28 14:21:25.125 118 60.90 55318.57 12223.20 88888.00 2007-04-28 14:21:25.250 118 60.92 55318.62 12223.17 88888.00 2007-04-28 14:21:25.375 118 60.95 55318.62 12223.10 88888.00 2007-04-28 14:21:25.500 118 60.90 55318.60 12223.08 88888.00 2007-04-28 14:21:25.625 118 60.90 55318.57 12223.10 88888.00 2007-04-28 14:21:25.750 118 60.92 55318.57 12223.15 88888.00 2007-04-28 14:21:25.875 118 60.90 55318.55 -153983.9888888.00 2007-04-28 14:21:26.000 118 60.92 55318.53 12223.20 88888.00 2007-04-28 14:21:26.125 118 60.92 55318.57 12223.25 88888.00 2007-04-28 14:21:26.250 118 61.00 55318.57 12223.25 88888.00 2007-04-28 14:21:26.375 118 61.02 55318.57 12223.17 88888.00 2007-04-28 14:21:26.500 118 61.00 55318.57 12223.20 88888.00 2007-04-28 14:21:26.625 118 61.02 55318.55 12223.20 88888.00 2007-04-28 14:21:26.750 118 61.00 55318.60 12223.33 88888.00 2007-04-28 14:21:26.875 118 61.10 55318.60 -183475.1788888.00 2007-04-28 14:21:27.000 118 61.15 55318.57 12223.35 88888.00 2007-04-28 14:21:27.125 118 61.17 55318.55 12223.38 88888.00 2007-04-28 14:21:27.250 118 61.12 55318.53 12223.40 88888.00 2007-04-28 14:21:27.375 118 61.17 55318.53 12223.38 88888.00 2007-04-28 14:21:27.500 118 61.15 55318.55 12223.42 88888.00 2007-04-28 14:21:27.625 118 61.23 55318.57 12223.50 88888.00 2007-04-28 14:21:27.750 118 61.30 55318.57 12223.45 88888.00 2007-04-28 14:21:27.875 118 61.25 55318.55 -206412.7788888.00 2007-04-28 14:21:28.000 118 61.20 55318.53 12223.38 88888.00 2007-04-28 14:21:28.125 118 61.25 55318.53 12223.40 88888.00 2007-04-28 14:21:28.250 118 61.27 55318.53 12223.42 88888.00 2007-04-28 14:21:28.375 118 61.30 55318.55 12223.38 88888.00 2007-04-28 14:21:28.500 118 61.38 55318.55 12223.35 88888.00 2007-04-28 14:21:28.625 118 61.38 55318.55 12223.33 88888.00 2007-04-28 14:21:28.750 118 61.35 55318.55 12223.23 88888.00 2007-04-28 14:21:28.875 118 61.38 55318.57 -160537.5888888.00 2007-04-28 14:21:29.000 118 61.38 55318.57 12223.17 88888.00 2007-04-28 14:21:29.125 118 61.38 55318.55 12223.12 88888.00 2007-04-28 14:21:29.250 118 61.42 55318.60 12223.15 88888.00 2007-04-28 14:21:29.375 118 61.42 55318.62 12223.12 88888.00 2007-04-28 14:21:29.500 118 61.38 55318.57 12223.15 88888.00 2007-04-28 14:21:29.625 118 61.38 55318.57 12223.12 88888.00 2007-04-28 14:21:29.750 118 61.35 55318.57 12223.08 88888.00 2007-04-28 14:21:29.875 118 61.33 55318.60 -139238.3888888.00 2007-04-28 14:21:30.000 118 61.25 55318.57 12223.05 88888.00 2007-04-28 14:21:30.125 118 61.17 55318.60 12223.02 88888.00 2007-04-28 14:21:30.250 118 61.17 55318.68 12223.00 88888.00 2007-04-28 14:21:30.375 118 61.15 55318.62 12222.98 88888.00 2007-04-28 14:21:30.500 118 61.12 55318.57 12222.95 88888.00 2007-04-28 14:21:30.625 118 61.10 55318.60 12222.98 88888.00 2007-04-28 14:21:30.750 118 61.00 55318.62 12223.00 88888.00 2007-04-28 14:21:30.875 118 61.05 55318.65 -185113.5888888.00 2007-04-28 14:21:31.000 118 61.10 55318.65 12222.92 88888.00 2007-04-28 14:21:31.125 118 61.02 55318.65 12222.77 88888.00 2007-04-28 14:21:31.250 118 60.90 55318.68 12222.80 88888.00 2007-04-28 14:21:31.375 118 60.92 55318.70 12222.83 88888.00 2007-04-28 14:21:31.500 118 60.92 55318.70 12222.80 88888.00 2007-04-28 14:21:31.625 118 60.90 55318.68 12222.85 88888.00 2007-04-28 14:21:31.750 118 60.88 55318.65 12222.92 88888.00 2007-04-28 14:21:31.875 118 60.88 55318.70 -191667.1788888.00 2007-04-28 14:21:32.000 118 60.90 55318.72 12222.85 88888.00 2007-04-28 14:21:32.125 118 60.85 55318.72 12222.73 88888.00 2007-04-28 14:21:32.250 118 60.85 55318.72 12222.75 88888.00 2007-04-28 14:21:32.375 118 60.83 55318.70 12222.73 88888.00 2007-04-28 14:21:32.500 118 60.83 55318.70 12222.67 88888.00 2007-04-28 14:21:32.625 118 60.83 55318.68 12222.70 88888.00 2007-04-28 14:21:32.750 118 60.85 55318.65 12222.73 88888.00 2007-04-28 14:21:32.875 118 60.90 55318.65 -165452.7788888.00 2007-04-28 14:21:33.000 118 60.92 55318.68 12222.70 88888.00 2007-04-28 14:21:33.125 118 61.00 55318.72 12222.62 88888.00 2007-04-28 14:21:33.250 118 61.05 55318.70 12222.67 88888.00 2007-04-28 14:21:33.375 118 61.12 55318.72 12222.65 88888.00 2007-04-28 14:21:33.500 118 61.05 55318.70 12222.60 88888.00 2007-04-28 14:21:33.625 118 61.08 55318.70 12222.67 88888.00 2007-04-28 14:21:33.750 118 61.12 55318.70 12222.70 88888.00 2007-04-28 14:21:33.875 118 61.12 55318.70 -180198.3888888.00 2007-04-28 14:21:34.000 118 61.17 55318.70 12222.70 88888.00 2007-04-28 14:21:34.125 118 61.17 55318.68 12222.70 88888.00 2007-04-28 14:21:34.250 118 61.17 55318.68 12222.77 88888.00 2007-04-28 14:21:34.375 118 61.17 55318.68 12222.77 88888.00 2007-04-28 14:21:34.500 118 61.15 55318.65 12222.80 88888.00 2007-04-28 14:21:34.625 118 61.17 55318.65 12222.83 88888.00 2007-04-28 14:21:34.750 118 61.25 55318.65 12222.90 88888.00 2007-04-28 14:21:34.875 118 61.30 55318.68 -199859.1788888.00 2007-04-28 14:21:35.000 118 61.23 55318.68 12222.88 88888.00 2007-04-28 14:21:35.125 118 61.15 55318.65 12222.80 88888.00 2007-04-28 14:21:35.250 118 61.08 55318.65 12222.83 88888.00 2007-04-28 14:21:35.375 118 61.10 55318.65 12222.88 88888.00 2007-04-28 14:21:35.500 118 61.12 55318.65 12222.90 88888.00 2007-04-28 14:21:35.625 118 61.08 55318.68 12222.92 88888.00 2007-04-28 14:21:35.750 118 61.08 55318.68 12223.00 88888.00 2007-04-28 14:21:35.875 118 61.00 55318.68 194995.23 88888.00 2007-04-28 14:21:36.000 118 60.95 55318.65 12222.92 88888.00 2007-04-28 14:21:36.125 118 60.95 55318.65 12222.98 88888.00 2007-04-28 14:21:36.250 118 60.90 55318.65 12223.00 88888.00 2007-04-28 14:21:36.375 118 60.83 55318.62 12223.00 88888.00 2007-04-28 14:21:36.500 118 60.80 55318.62 12223.00 88888.00 2007-04-28 14:21:36.625 118 60.80 55318.68 12223.02 88888.00 2007-04-28 14:21:36.750 118 60.75 55318.70 12223.02 88888.00 2007-04-28 14:21:36.875 118 60.73 55318.70 181888.02 88888.00 2007-04-28 14:21:37.000 118 60.60 55318.70 12222.90 88888.00 2007-04-28 14:21:37.125 118 60.58 55318.68 12222.92 88888.00 2007-04-28 14:21:37.250 118 60.58 55318.72 12222.98 88888.00 2007-04-28 14:21:37.375 118 60.52 55318.72 12222.98 88888.00 2007-04-28 14:21:37.500 118 60.42 55318.70 12222.95 88888.00 2007-04-28 14:21:37.625 118 60.42 55318.75 12222.90 88888.00 2007-04-28 14:21:37.750 118 60.35 55318.72 12222.90 88888.00 2007-04-28 14:21:37.875 118 60.33 55318.72 180249.62 88888.00 2007-04-28 14:21:38.000 118 60.30 55318.68 12222.95 88888.00 2007-04-28 14:21:38.125 118 60.30 55318.68 12222.88 88888.00 2007-04-28 14:21:38.250 118 60.27 55318.72 12222.85 88888.00 2007-04-28 14:21:38.375 118 60.30 55318.72 12222.70 88888.00 2007-04-28 14:21:38.500 118 60.33 55318.75 12222.65 88888.00 2007-04-28 14:21:38.625 118 60.33 55318.80 12222.60 88888.00 2007-04-28 14:21:38.750 118 60.33 55318.75 12222.55 88888.00 2007-04-28 14:21:38.875 118 60.35 55318.75 185164.83 88888.00 2007-04-28 14:21:39.000 118 60.35 55318.72 12222.40 88888.00 2007-04-28 14:21:39.125 118 60.33 55318.78 12222.30 88888.00 2007-04-28 14:21:39.250 118 60.33 55318.78 12222.27 88888.00 2007-04-28 14:21:39.375 118 60.35 55318.78 12222.25 88888.00 2007-04-28 14:21:39.500 118 60.40 55318.80 12222.12 88888.00 2007-04-28 14:21:39.625 118 60.40 55318.78 12222.10 88888.00 2007-04-28 14:21:39.750 118 60.40 55318.78 12222.08 88888.00 2007-04-28 14:21:39.875 118 60.45 55318.78 193356.83 88888.00 2007-04-28 14:21:40.000 118 60.52 55318.80 12222.02 88888.00 2007-04-28 14:21:40.125 118 60.55 55318.80 12221.92 88888.00 2007-04-28 14:21:40.250 118 60.50 55318.80 12221.90 88888.00 2007-04-28 14:21:40.375 118 60.55 55318.78 12221.85 88888.00 2007-04-28 14:21:40.500 118 60.62 55318.78 12221.88 88888.00 2007-04-28 14:21:40.625 118 60.62 55318.78 12221.85 88888.00 2007-04-28 14:21:40.750 118 60.65 55318.78 12221.83 88888.00 2007-04-28 14:21:40.875 118 60.65 55318.75 198272.02 88888.00 2007-04-28 14:21:41.000 118 60.60 55318.70 12221.60 88888.00 2007-04-28 14:21:41.125 118 60.58 55318.70 12221.60 88888.00 2007-04-28 14:21:41.250 118 60.62 55318.75 12221.65 88888.00 2007-04-28 14:21:41.375 118 60.62 55318.75 12221.60 88888.00 2007-04-28 14:21:41.500 118 60.62 55318.78 12221.55 88888.00 2007-04-28 14:21:41.625 118 60.62 55318.75 12221.58 88888.00 2007-04-28 14:21:41.750 118 60.58 55318.70 12221.65 88888.00 2007-04-28 14:21:41.875 118 60.60 55318.72 167142.42 88888.00 2007-04-28 14:21:42.000 118 60.65 55318.70 12221.77 88888.00 2007-04-28 14:21:42.125 118 60.67 55318.72 12221.75 88888.00 2007-04-28 14:21:42.250 118 60.75 55318.72 12221.75 88888.00 2007-04-28 14:21:42.375 118 60.77 55318.75 12221.73 88888.00 2007-04-28 14:21:42.500 118 60.73 55318.75 12221.83 88888.00 2007-04-28 14:21:42.625 118 60.67 55318.75 12221.95 88888.00 2007-04-28 14:21:42.750 118 60.65 55318.68 12221.98 88888.00 2007-04-28 14:21:42.875 118 60.65 55318.68 -176921.5888888.00 2007-04-28 14:21:43.000 118 60.70 55318.65 12222.05 88888.00 2007-04-28 14:21:43.125 118 60.70 55318.62 12221.98 88888.00 2007-04-28 14:21:43.250 118 60.62 55318.62 12222.02 88888.00 2007-04-28 14:21:43.375 118 60.62 55318.60 12222.00 88888.00 2007-04-28 14:21:43.500 118 60.65 55318.57 12222.05 88888.00 2007-04-28 14:21:43.625 118 60.70 55318.60 12222.10 88888.00 2007-04-28 14:21:43.750 118 60.70 55318.57 12222.15 88888.00 2007-04-28 14:21:43.875 118 60.75 55318.60 173696.02 88888.00 2007-04-28 14:21:44.000 118 60.75 55318.57 12222.20 88888.00 2007-04-28 14:21:44.125 118 60.75 55318.53 12222.23 88888.00 2007-04-28 14:21:44.250 118 60.80 55318.53 12222.27 88888.00 2007-04-28 14:21:44.375 118 60.83 55318.53 12222.33 88888.00 2007-04-28 14:21:44.500 118 60.95 55318.50 12222.35 88888.00 2007-04-28 14:21:44.625 118 60.98 55318.50 12222.38 88888.00 2007-04-28 14:21:44.750 118 61.05 55318.50 12222.33 88888.00 2007-04-28 14:21:44.875 118 61.10 55318.47 -162175.9888888.00 2007-04-28 14:21:45.000 118 61.15 55318.45 12222.40 88888.00 2007-04-28 14:21:45.125 118 61.20 55318.45 12222.35 88888.00 2007-04-28 14:21:45.250 118 61.20 55318.40 12222.40 88888.00 2007-04-28 14:21:45.375 118 61.27 55318.38 12222.45 88888.00 2007-04-28 14:21:45.500 118 61.30 55318.38 12222.48 88888.00 2007-04-28 14:21:45.625 118 61.38 55318.38 12222.45 88888.00 2007-04-28 14:21:45.750 118 61.40 55318.32 12222.55 88888.00 2007-04-28 14:21:45.875 118 61.40 55318.28 -190028.7788888.00 2007-04-28 14:21:46.000 118 61.50 55318.25 12222.67 88888.00 2007-04-28 14:21:46.125 118 61.58 55318.28 12222.73 88888.00 2007-04-28 14:21:46.250 118 61.62 55318.25 12222.83 88888.00 2007-04-28 14:21:46.375 118 61.70 55318.20 12222.95 88888.00 2007-04-28 14:21:46.500 118 61.73 55318.18 12222.90 88888.00 2007-04-28 14:21:46.625 118 61.75 55318.18 12222.92 88888.00 2007-04-28 14:21:46.750 118 61.75 55318.15 12223.00 88888.00 2007-04-28 14:21:46.875 118 61.80 55318.12 191718.42 88888.00 2007-04-28 14:21:47.000 118 61.80 55318.05 12223.02 88888.00 2007-04-28 14:21:47.125 118 61.83 55318.07 12223.10 88888.00 2007-04-28 14:21:47.250 118 61.83 55318.07 12223.20 88888.00 2007-04-28 14:21:47.375 118 61.85 55318.07 12223.20 88888.00 2007-04-28 14:21:47.500 118 61.88 55318.05 12223.20 88888.00 2007-04-28 14:21:47.625 118 61.90 55318.07 12223.17 88888.00 2007-04-28 14:21:47.750 118 61.92 55318.03 12223.30 88888.00 2007-04-28 14:21:47.875 118 61.98 55318.03 178611.23 88888.00 2007-04-28 14:21:48.000 118 61.98 55318.03 12223.33 88888.00 2007-04-28 14:21:48.125 118 61.90 55317.97 12223.35 88888.00 2007-04-28 14:21:48.250 118 61.90 55318.00 12223.45 88888.00 2007-04-28 14:21:48.375 118 61.92 55317.97 12223.55 88888.00 2007-04-28 14:21:48.500 118 61.98 55318.00 12223.60 88888.00 2007-04-28 14:21:48.625 118 62.02 55318.00 12223.62 88888.00 2007-04-28 14:21:48.750 118 62.02 55317.97 12223.60 88888.00 2007-04-28 14:21:48.875 118 61.98 55317.90 196633.62 88888.00 2007-04-28 14:21:49.000 118 62.00 55317.88 12223.73 88888.00 2007-04-28 14:21:49.125 118 62.08 55317.93 12223.77 88888.00 2007-04-28 14:21:49.250 118 62.10 55317.90 12223.88 88888.00 2007-04-28 14:21:49.375 118 62.10 55317.90 12223.88 88888.00 2007-04-28 14:21:49.500 118 62.10 55317.93 12223.92 88888.00 2007-04-28 14:21:49.625 118 62.12 55317.90 12224.00 88888.00 2007-04-28 14:21:49.750 118 62.17 55317.95 12224.02 88888.00 2007-04-28 14:21:49.875 118 62.25 55317.93 180249.62 88888.00 2007-04-28 14:21:50.000 118 62.20 55317.88 12224.05 88888.00 2007-04-28 14:21:50.125 118 62.17 55317.90 12224.08 88888.00 2007-04-28 14:21:50.250 118 62.15 55317.90 12224.17 88888.00 2007-04-28 14:21:50.375 118 62.12 55317.88 12224.23 88888.00 2007-04-28 14:21:50.500 118 62.05 55317.85 12224.30 88888.00 2007-04-28 14:21:50.625 118 62.05 55317.88 12224.33 88888.00 2007-04-28 14:21:50.750 118 62.12 55317.90 12224.35 88888.00 2007-04-28 14:21:50.875 118 62.10 55317.93 -163814.3888888.00 2007-04-28 14:21:51.000 118 62.10 55317.88 12224.45 88888.00 2007-04-28 14:21:51.125 118 62.17 55317.88 12224.45 88888.00 2007-04-28 14:21:51.250 118 62.15 55317.85 12224.50 88888.00 2007-04-28 14:21:51.375 118 62.17 55317.88 12224.55 88888.00 2007-04-28 14:21:51.500 118 62.20 55317.85 12224.55 88888.00 2007-04-28 14:21:51.625 118 62.15 55317.85 12224.60 88888.00 2007-04-28 14:21:51.750 118 62.12 55317.85 12224.70 88888.00 2007-04-28 14:21:51.875 118 62.20 55317.88 -173644.7788888.00 2007-04-28 14:21:52.000 118 62.25 55317.82 12224.70 88888.00 2007-04-28 14:21:52.125 118 62.27 55317.85 12224.70 88888.00 2007-04-28 14:21:52.250 118 62.20 55317.82 12224.70 88888.00 2007-04-28 14:21:52.375 118 62.23 55317.80 12224.67 88888.00 2007-04-28 14:21:52.500 118 62.25 55317.78 12224.73 88888.00 2007-04-28 14:21:52.625 118 62.27 55317.78 12224.80 88888.00 2007-04-28 14:21:52.750 118 62.27 55317.75 12224.90 88888.00 2007-04-28 14:21:52.875 118 62.27 55317.78 185164.83 88888.00 2007-04-28 14:21:53.000 118 62.23 55317.75 12224.92 88888.00 2007-04-28 14:21:53.125 118 62.23 55317.75 12225.00 88888.00 2007-04-28 14:21:53.250 118 62.25 55317.75 12225.05 88888.00 2007-04-28 14:21:53.375 118 62.30 55317.75 12225.08 88888.00 2007-04-28 14:21:53.500 118 62.27 55317.75 12225.15 88888.00 2007-04-28 14:21:53.625 118 62.25 55317.78 12225.17 88888.00 2007-04-28 14:21:53.750 118 62.27 55317.78 12225.23 88888.00 2007-04-28 14:21:53.875 118 62.25 55317.75 181888.02 88888.00 2007-04-28 14:21:54.000 118 62.25 55317.72 12225.27 88888.00 2007-04-28 14:21:54.125 118 62.25 55317.75 12225.25 88888.00 2007-04-28 14:21:54.250 118 62.30 55317.72 12225.25 88888.00 2007-04-28 14:21:54.375 118 62.35 55317.68 12225.30 88888.00 2007-04-28 14:21:54.500 118 62.40 55317.70 12225.25 88888.00 2007-04-28 14:21:54.625 118 62.45 55317.72 12225.27 88888.00 2007-04-28 14:21:54.750 118 62.48 55317.70 12225.17 88888.00 2007-04-28 14:21:54.875 118 62.48 55317.68 170419.23 88888.00 2007-04-28 14:21:55.000 118 62.55 55317.68 12225.10 88888.00 2007-04-28 14:21:55.125 118 62.67 55317.70 12225.08 88888.00 2007-04-28 14:21:55.250 118 62.77 55317.72 12225.12 88888.00 2007-04-28 14:21:55.375 118 62.83 55317.72 12225.12 88888.00 2007-04-28 14:21:55.500 118 62.80 55317.68 12225.10 88888.00 2007-04-28 14:21:55.625 118 62.83 55317.62 12225.12 88888.00 2007-04-28 14:21:55.750 118 62.90 55317.62 12225.05 88888.00 2007-04-28 14:21:55.875 118 62.92 55317.62 167142.42 88888.00 2007-04-28 14:21:56.000 118 62.98 55317.62 12225.00 88888.00 2007-04-28 14:21:56.125 118 63.08 55317.68 12224.95 88888.00 2007-04-28 14:21:56.250 118 63.05 55317.62 12224.95 88888.00 2007-04-28 14:21:56.375 118 63.12 55317.65 12224.95 88888.00 2007-04-28 14:21:56.500 118 63.12 55317.62 12225.00 88888.00 2007-04-28 14:21:56.625 118 63.20 55317.65 12224.98 88888.00 2007-04-28 14:21:56.750 118 63.23 55317.62 12224.98 88888.00 2007-04-28 14:21:56.875 118 63.25 55317.62 119628.82 88888.00 2007-04-28 14:21:57.000 118 63.35 55317.62 12225.08 88888.00 2007-04-28 14:21:57.125 118 63.40 55317.62 12225.00 88888.00 2007-04-28 14:21:57.250 118 63.38 55317.60 12224.95 88888.00 2007-04-28 14:21:57.375 118 63.40 55317.62 12224.98 88888.00 2007-04-28 14:21:57.500 118 63.45 55317.62 12224.90 88888.00 2007-04-28 14:21:57.625 118 63.50 55317.60 12224.92 88888.00 2007-04-28 14:21:57.750 118 63.52 55317.62 12224.98 88888.00 2007-04-28 14:21:57.875 118 63.62 55317.62 168780.83 88888.00 2007-04-28 14:21:58.000 118 63.60 55317.60 12224.83 88888.00 2007-04-28 14:21:58.125 118 63.60 55317.60 12224.85 88888.00 2007-04-28 14:21:58.250 118 63.60 55317.62 12224.95 88888.00 2007-04-28 14:21:58.375 118 63.67 55317.62 12224.92 88888.00 2007-04-28 14:21:58.500 118 63.67 55317.60 12224.95 88888.00 2007-04-28 14:21:58.625 118 63.75 55317.60 12224.95 88888.00 2007-04-28 14:21:58.750 118 63.77 55317.62 12225.02 88888.00 2007-04-28 14:21:58.875 118 63.80 55317.62 185164.83 88888.00 2007-04-28 14:21:59.000 118 63.85 55317.60 12225.02 88888.00 2007-04-28 14:21:59.125 118 63.95 55317.65 12225.02 88888.00 2007-04-28 14:21:59.250 118 64.00 55317.68 12225.12 88888.00 2007-04-28 14:21:59.375 118 64.10 55317.65 12225.12 88888.00 2007-04-28 14:21:59.500 118 64.10 55317.65 12225.17 88888.00 2007-04-28 14:21:59.625 118 64.15 55317.62 12225.17 88888.00 2007-04-28 14:21:59.750 118 64.22 55317.60 12225.15 88888.00 2007-04-28 14:21:59.875 118 64.28 55317.62 208102.42 88888.00 2007-04-28 14:22:00.000 118 64.33 55317.62 12225.10 88888.00 2007-04-28 14:22:00.125 118 64.35 55317.65 12225.12 88888.00 2007-04-28 14:22:00.250 118 64.40 55317.65 12225.17 88888.00 2007-04-28 14:22:00.375 118 64.47 55317.62 12225.17 88888.00 2007-04-28 14:22:00.500 118 64.50 55317.62 12225.17 88888.00 2007-04-28 14:22:00.625 118 64.55 55317.62 12225.20 88888.00 2007-04-28 14:22:00.750 118 64.53 55317.60 12225.30 88888.00 2007-04-28 14:22:00.875 118 64.60 55317.62 176972.83 88888.00 2007-04-28 14:22:01.000 118 64.60 55317.60 12225.20 88888.00 2007-04-28 14:22:01.125 118 64.55 55317.62 12225.15 88888.00 2007-04-28 14:22:01.250 118 64.55 55317.65 12225.30 88888.00 2007-04-28 14:22:01.375 118 64.60 55317.68 12225.30 88888.00 2007-04-28 14:22:01.500 118 64.62 55317.65 12225.23 88888.00 2007-04-28 14:22:01.625 118 64.53 55317.62 12225.30 88888.00 2007-04-28 14:22:01.750 118 64.55 55317.65 12225.42 88888.00 2007-04-28 14:22:01.875 118 64.53 55317.65 168780.83 88888.00 2007-04-28 14:22:02.000 118 64.47 55317.65 12225.45 88888.00 2007-04-28 14:22:02.125 118 64.50 55317.68 12225.52 88888.00 2007-04-28 14:22:02.250 118 64.47 55317.70 12225.55 88888.00 2007-04-28 14:22:02.375 118 64.42 55317.70 12225.50 88888.00 2007-04-28 14:22:02.500 118 64.38 55317.62 12225.55 88888.00 2007-04-28 14:22:02.625 118 64.42 55317.65 12225.62 88888.00 2007-04-28 14:22:02.750 118 64.38 55317.68 12225.67 88888.00 2007-04-28 14:22:02.875 118 64.38 55317.75 -163814.3888888.00 2007-04-28 14:22:03.000 118 64.40 55317.80 12225.50 88888.00 2007-04-28 14:22:03.125 118 64.40 55317.75 12225.50 88888.00 2007-04-28 14:22:03.250 118 64.40 55317.75 12225.55 88888.00 2007-04-28 14:22:03.375 118 64.50 55317.80 12225.52 88888.00 2007-04-28 14:22:03.500 118 64.53 55317.82 12225.48 88888.00 2007-04-28 14:22:03.625 118 64.47 55317.78 12225.40 88888.00 2007-04-28 14:22:03.750 118 64.53 55317.78 12225.35 88888.00 2007-04-28 14:22:03.875 118 64.60 55317.78 22963.22 88888.00 2007-04-28 14:22:04.000 118 64.62 55317.80 12225.20 88888.00 2007-04-28 14:22:04.125 118 64.65 55317.80 12225.25 88888.00 2007-04-28 14:22:04.250 118 64.62 55317.82 12225.27 88888.00 2007-04-28 14:22:04.375 118 64.65 55317.80 12225.27 88888.00 2007-04-28 14:22:04.500 118 64.70 55317.80 12225.30 88888.00 2007-04-28 14:22:04.625 118 64.72 55317.82 12225.23 88888.00 2007-04-28 14:22:04.750 118 64.67 55317.85 12225.23 88888.00 2007-04-28 14:22:04.875 118 64.67 55317.82 -209689.5888888.00 2007-04-28 14:22:05.000 118 64.70 55317.85 12225.40 88888.00 2007-04-28 14:22:05.125 118 64.75 55317.90 12225.38 88888.00 2007-04-28 14:22:05.250 118 64.72 55317.88 12225.33 88888.00 2007-04-28 14:22:05.375 118 64.75 55317.88 12225.27 88888.00 2007-04-28 14:22:05.500 118 64.72 55317.88 12225.30 88888.00 2007-04-28 14:22:05.625 118 64.67 55317.82 12225.30 88888.00 2007-04-28 14:22:05.750 118 64.67 55317.85 12225.33 88888.00 2007-04-28 14:22:05.875 118 64.75 55317.88 194995.23 88888.00 2007-04-28 14:22:06.000 118 64.78 55317.90 12225.45 88888.00 2007-04-28 14:22:06.125 118 64.72 55317.88 12225.60 88888.00 2007-04-28 14:22:06.250 118 64.70 55317.90 12225.62 88888.00 2007-04-28 14:22:06.375 118 64.70 55317.90 12225.62 88888.00 2007-04-28 14:22:06.500 118 64.75 55317.90 12225.60 88888.00 2007-04-28 14:22:06.625 118 64.80 55317.90 12225.62 88888.00 2007-04-28 14:22:06.750 118 64.78 55317.93 12225.67 88888.00 2007-04-28 14:22:06.875 118 64.75 55317.93 117990.43 88888.00 2007-04-28 14:22:07.000 118 64.72 55317.95 12225.85 88888.00 2007-04-28 14:22:07.125 118 64.75 55317.97 12225.83 88888.00 2007-04-28 14:22:07.250 118 64.67 55317.97 12225.83 88888.00 2007-04-28 14:22:07.375 118 64.72 55317.93 12225.90 88888.00 2007-04-28 14:22:07.500 118 64.75 55317.97 12225.95 88888.00 2007-04-28 14:22:07.625 118 64.70 55317.95 12226.05 88888.00 2007-04-28 14:22:07.750 118 64.65 55317.97 12226.17 88888.00 2007-04-28 14:22:07.875 118 64.65 55317.95 114713.62 88888.00 2007-04-28 14:22:08.000 118 64.58 55317.93 12226.12 88888.00 2007-04-28 14:22:08.125 118 64.55 55317.93 12226.12 88888.00 2007-04-28 14:22:08.250 118 64.62 55317.97 12226.12 88888.00 2007-04-28 14:22:08.375 118 64.67 55318.00 12226.12 88888.00 2007-04-28 14:22:08.500 118 64.65 55317.95 12226.12 88888.00 2007-04-28 14:22:08.625 118 64.70 55317.95 12226.17 88888.00 2007-04-28 14:22:08.750 118 64.72 55317.97 12226.25 88888.00 2007-04-28 14:22:08.875 118 64.70 55317.97 142566.42 88888.00 2007-04-28 14:22:09.000 118 64.70 55317.93 12226.23 88888.00 2007-04-28 14:22:09.125 118 64.72 55317.95 12226.20 88888.00 2007-04-28 14:22:09.250 118 64.72 55317.97 12226.27 88888.00 2007-04-28 14:22:09.375 118 64.80 55317.97 12226.30 88888.00 2007-04-28 14:22:09.500 118 64.80 55318.00 12226.25 88888.00 2007-04-28 14:22:09.625 118 64.80 55318.00 12226.20 88888.00 2007-04-28 14:22:09.750 118 64.78 55317.97 12226.27 88888.00 2007-04-28 14:22:09.875 118 64.75 55317.97 204825.62 88888.00 2007-04-28 14:22:10.000 118 64.70 55317.93 12226.33 88888.00 2007-04-28 14:22:10.125 118 64.78 55317.95 12226.35 88888.00 2007-04-28 14:22:10.250 118 64.78 55317.95 12226.33 88888.00 2007-04-28 14:22:10.375 118 64.80 55317.95 12226.25 88888.00 2007-04-28 14:22:10.500 118 64.85 55317.93 12226.27 88888.00 2007-04-28 14:22:10.625 118 64.85 55317.97 12226.35 88888.00 2007-04-28 14:22:10.750 118 64.92 55317.97 12226.35 88888.00 2007-04-28 14:22:10.875 118 65.00 55318.00 181888.02 88888.00 2007-04-28 14:22:11.000 118 65.08 55318.00 12226.30 88888.00 2007-04-28 14:22:11.125 118 65.03 55317.97 12226.20 88888.00 2007-04-28 14:22:11.250 118 65.05 55317.95 12226.20 88888.00 2007-04-28 14:22:11.375 118 65.12 55317.95 12226.20 88888.00 2007-04-28 14:22:11.500 118 65.20 55317.95 12226.17 88888.00 2007-04-28 14:22:11.625 118 65.20 55317.95 12226.15 88888.00 2007-04-28 14:22:11.750 118 65.20 55317.93 12226.08 88888.00 2007-04-28 14:22:11.875 118 65.22 55317.93 137651.23 88888.00 2007-04-28 14:22:12.000 118 65.30 55317.95 12225.95 88888.00 2007-04-28 14:22:12.125 118 65.38 55317.95 12225.90 88888.00 2007-04-28 14:22:12.250 118 65.40 55317.97 12226.00 88888.00 2007-04-28 14:22:12.375 118 65.50 55318.00 12226.02 88888.00 2007-04-28 14:22:12.500 118 65.50 55317.97 12225.92 88888.00 2007-04-28 14:22:12.625 118 65.42 55317.93 12225.88 88888.00 2007-04-28 14:22:12.750 118 65.42 55317.93 12225.98 88888.00 2007-04-28 14:22:12.875 118 65.50 55317.93 111436.82 88888.00 2007-04-28 14:22:13.000 118 65.53 55317.93 12226.12 88888.00 2007-04-28 14:22:13.125 118 65.58 55317.95 12226.20 88888.00 2007-04-28 14:22:13.250 118 65.55 55317.97 12226.17 88888.00 2007-04-28 14:22:13.375 118 65.55 55317.93 12226.15 88888.00 2007-04-28 14:22:13.500 118 65.58 55317.90 12226.15 88888.00 2007-04-28 14:22:13.625 118 65.62 55317.93 12226.15 88888.00 2007-04-28 14:22:13.750 118 65.60 55317.90 12226.23 88888.00 2007-04-28 14:22:13.875 118 65.60 55317.90 93414.43 88888.00 2007-04-28 14:22:14.000 118 65.62 55317.88 12226.25 88888.00 2007-04-28 14:22:14.125 118 65.60 55317.90 12226.25 88888.00 2007-04-28 14:22:14.250 118 65.62 55317.88 12226.27 88888.00 2007-04-28 14:22:14.375 118 65.67 55317.90 12226.30 88888.00 2007-04-28 14:22:14.500 118 65.72 55317.93 12226.33 88888.00 2007-04-28 14:22:14.625 118 65.78 55317.90 12226.38 88888.00 2007-04-28 14:22:14.750 118 65.90 55317.93 12226.30 88888.00 2007-04-28 14:22:14.875 118 65.92 55317.93 -117939.1888888.00 2007-04-28 14:22:15.000 118 65.85 55317.88 12226.17 88888.00 2007-04-28 14:22:15.125 118 65.88 55317.90 12226.17 88888.00 2007-04-28 14:22:15.250 118 65.92 55317.95 12226.30 88888.00 2007-04-28 14:22:15.375 118 66.05 55317.93 12226.30 88888.00 2007-04-28 14:22:15.500 118 66.08 55317.93 12226.23 88888.00 2007-04-28 14:22:15.625 118 66.10 55317.95 12226.20 88888.00 2007-04-28 14:22:15.750 118 66.10 55317.93 12226.17 88888.00 2007-04-28 14:22:15.875 118 66.12 55317.93 -147430.3888888.00 2007-04-28 14:22:16.000 118 66.10 55317.93 12226.08 88888.00 2007-04-28 14:22:16.125 118 66.10 55317.95 12226.10 88888.00 2007-04-28 14:22:16.250 118 66.15 55317.97 12226.17 88888.00 2007-04-28 14:22:16.375 118 66.12 55318.00 12226.20 88888.00 2007-04-28 14:22:16.500 118 66.05 55318.00 12226.23 88888.00 2007-04-28 14:22:16.625 118 66.00 55317.97 12226.15 88888.00 2007-04-28 14:22:16.750 118 66.00 55317.93 12226.17 88888.00 2007-04-28 14:22:16.875 118 66.00 55317.93 -131046.3888888.00 2007-04-28 14:22:17.000 118 65.95 55317.95 12226.23 88888.00 2007-04-28 14:22:17.125 118 65.95 55317.97 12226.20 88888.00 2007-04-28 14:22:17.250 118 65.95 55318.00 12226.30 88888.00 2007-04-28 14:22:17.375 118 66.00 55318.03 12226.38 88888.00 2007-04-28 14:22:17.500 118 65.97 55318.03 12226.35 88888.00 2007-04-28 14:22:17.625 118 65.92 55318.00 12226.33 88888.00 2007-04-28 14:22:17.750 118 65.90 55318.05 12226.42 88888.00 2007-04-28 14:22:17.875 118 65.83 55318.05 -175283.1788888.00 2007-04-28 14:22:18.000 118 65.75 55318.03 12226.45 88888.00 2007-04-28 14:22:18.125 118 65.72 55318.05 12226.40 88888.00 2007-04-28 14:22:18.250 118 65.65 55318.07 12226.40 88888.00 2007-04-28 14:22:18.375 118 65.58 55318.07 12226.45 88888.00 2007-04-28 14:22:18.500 118 65.53 55318.07 12226.52 88888.00 2007-04-28 14:22:18.625 118 65.50 55318.07 12226.55 88888.00 2007-04-28 14:22:18.750 118 65.50 55318.10 12226.62 88888.00 2007-04-28 14:22:18.875 118 65.45 55318.12 96691.23 88888.00 2007-04-28 14:22:19.000 118 65.38 55318.10 12226.55 88888.00 2007-04-28 14:22:19.125 118 65.35 55318.10 12226.58 88888.00 2007-04-28 14:22:19.250 118 65.30 55318.10 12226.62 88888.00 2007-04-28 14:22:19.375 118 65.30 55318.18 12226.52 88888.00 2007-04-28 14:22:19.500 118 65.30 55318.15 12226.50 88888.00 2007-04-28 14:22:19.625 118 65.30 55318.12 12226.52 88888.00 2007-04-28 14:22:19.750 118 65.30 55318.12 12226.45 88888.00 2007-04-28 14:22:19.875 118 65.28 55318.12 126182.43 88888.00 2007-04-28 14:22:20.000 118 65.22 55318.12 12226.48 88888.00 2007-04-28 14:22:20.125 118 65.22 55318.15 12226.55 88888.00 2007-04-28 14:22:20.250 118 65.28 55318.18 12226.55 88888.00 2007-04-28 14:22:20.375 118 65.28 55318.20 12226.50 88888.00 2007-04-28 14:22:20.500 118 65.22 55318.18 12226.50 88888.00 2007-04-28 14:22:20.625 118 65.17 55318.15 12226.58 88888.00 2007-04-28 14:22:20.750 118 65.17 55318.12 12226.50 88888.00 2007-04-28 14:22:20.875 118 65.12 55318.15 145843.23 88888.00 2007-04-28 14:22:21.000 118 65.05 55318.12 12226.60 88888.00 2007-04-28 14:22:21.125 118 65.17 55318.20 12226.62 88888.00 2007-04-28 14:22:21.250 118 65.15 55318.22 12226.62 88888.00 2007-04-28 14:22:21.375 118 65.15 55318.20 12226.60 88888.00 2007-04-28 14:22:21.500 118 65.12 55318.20 12226.70 88888.00 2007-04-28 14:22:21.625 118 65.17 55318.18 12226.70 88888.00 2007-04-28 14:22:21.750 118 65.22 55318.18 12226.62 88888.00 2007-04-28 14:22:21.875 118 65.20 55318.18 111436.82 88888.00 2007-04-28 14:22:22.000 118 65.20 55318.20 12226.60 88888.00 2007-04-28 14:22:22.125 118 65.20 55318.20 12226.55 88888.00 2007-04-28 14:22:22.250 118 65.12 55318.12 12226.60 88888.00 2007-04-28 14:22:22.375 118 65.12 55318.15 12226.67 88888.00 2007-04-28 14:22:22.500 118 65.20 55318.18 12226.65 88888.00 2007-04-28 14:22:22.625 118 65.28 55318.18 12226.62 88888.00 2007-04-28 14:22:22.750 118 65.20 55318.20 12226.60 88888.00 2007-04-28 14:22:22.875 118 65.15 55318.15 136012.83 88888.00 2007-04-28 14:22:23.000 118 65.12 55318.12 12226.62 88888.00 2007-04-28 14:22:23.125 118 65.12 55318.12 12226.62 88888.00 2007-04-28 14:22:23.250 118 65.08 55318.12 12226.62 88888.00 2007-04-28 14:22:23.375 118 65.08 55318.12 12226.55 88888.00 2007-04-28 14:22:23.500 118 65.05 55318.12 12226.58 88888.00 2007-04-28 14:22:23.625 118 65.08 55318.12 12226.58 88888.00 2007-04-28 14:22:23.750 118 65.03 55318.18 12226.62 88888.00 2007-04-28 14:22:23.875 118 65.05 55318.20 154035.23 88888.00 2007-04-28 14:22:24.000 118 65.00 55318.15 12226.70 88888.00 2007-04-28 14:22:24.125 118 65.03 55318.18 12226.65 88888.00 2007-04-28 14:22:24.250 118 65.05 55318.15 12226.70 88888.00 2007-04-28 14:22:24.375 118 65.08 55318.15 12226.65 88888.00 2007-04-28 14:22:24.500 118 65.08 55318.18 12226.62 88888.00 2007-04-28 14:22:24.625 118 65.08 55318.15 12226.58 88888.00 2007-04-28 14:22:24.750 118 65.00 55318.12 12226.60 88888.00 2007-04-28 14:22:24.875 118 64.97 55318.12 142566.42 88888.00 2007-04-28 14:22:25.000 118 65.05 55318.12 12226.60 88888.00 2007-04-28 14:22:25.125 118 65.08 55318.15 12226.50 88888.00 2007-04-28 14:22:25.250 118 65.05 55318.15 12226.52 88888.00 2007-04-28 14:22:25.375 118 65.03 55318.12 12226.60 88888.00 2007-04-28 14:22:25.500 118 64.95 55318.10 12226.67 88888.00 2007-04-28 14:22:25.625 118 64.95 55318.10 12226.70 88888.00 2007-04-28 14:22:25.750 118 64.95 55318.12 12226.67 88888.00 2007-04-28 14:22:25.875 118 64.95 55318.12 134374.42 88888.00 2007-04-28 14:22:26.000 118 64.97 55318.07 12226.65 88888.00 2007-04-28 14:22:26.125 118 64.97 55318.10 12226.67 88888.00 2007-04-28 14:22:26.250 118 64.92 55318.07 12226.70 88888.00 2007-04-28 14:22:26.375 118 64.92 55318.07 12226.80 88888.00 2007-04-28 14:22:26.500 118 65.00 55318.10 12226.85 88888.00 2007-04-28 14:22:26.625 118 64.92 55318.07 12226.83 88888.00 2007-04-28 14:22:26.750 118 64.90 55318.12 12226.88 88888.00 2007-04-28 14:22:26.875 118 64.90 55318.10 155673.62 88888.00 2007-04-28 14:22:27.000 118 64.90 55318.10 12226.90 88888.00 2007-04-28 14:22:27.125 118 64.90 55318.15 12226.88 88888.00 2007-04-28 14:22:27.250 118 64.88 55318.15 12226.88 88888.00 2007-04-28 14:22:27.375 118 64.90 55318.15 12226.85 88888.00 2007-04-28 14:22:27.500 118 64.92 55318.12 12226.80 88888.00 2007-04-28 14:22:27.625 118 64.88 55318.12 12226.75 88888.00 2007-04-28 14:22:27.750 118 64.83 55318.10 12226.77 88888.00 2007-04-28 14:22:27.875 118 64.83 55318.12 132736.02 88888.00 2007-04-28 14:22:28.000 118 64.80 55318.12 12226.83 88888.00 2007-04-28 14:22:28.125 118 64.80 55318.15 12226.85 88888.00 2007-04-28 14:22:28.250 118 64.85 55318.18 12226.83 88888.00 2007-04-28 14:22:28.375 118 64.80 55318.18 12226.80 88888.00 2007-04-28 14:22:28.500 118 64.75 55318.12 12226.77 88888.00 2007-04-28 14:22:28.625 118 64.72 55318.15 12226.75 88888.00 2007-04-28 14:22:28.750 118 64.72 55318.12 12226.83 88888.00 2007-04-28 14:22:28.875 118 64.72 55318.15 121267.23 88888.00 2007-04-28 14:22:29.000 118 64.72 55318.15 12226.80 88888.00 2007-04-28 14:22:29.125 118 64.75 55318.18 12226.77 88888.00 2007-04-28 14:22:29.250 118 64.78 55318.20 12226.80 88888.00 2007-04-28 14:22:29.375 118 64.75 55318.18 12226.80 88888.00 2007-04-28 14:22:29.500 118 64.72 55318.18 12226.80 88888.00 2007-04-28 14:22:29.625 118 64.75 55318.25 12226.83 88888.00 2007-04-28 14:22:29.750 118 64.80 55318.32 12226.85 88888.00 2007-04-28 14:22:29.875 118 64.80 55318.32 124544.02 88888.00 2007-04-28 14:22:30.000 118 64.75 55318.30 12226.67 88888.00 2007-04-28 14:22:30.125 118 64.75 55318.28 12226.70 88888.00 2007-04-28 14:22:30.250 118 64.72 55318.32 12226.67 88888.00 2007-04-28 14:22:30.375 118 64.75 55318.32 12226.75 88888.00 2007-04-28 14:22:30.500 118 64.67 55318.35 12226.80 88888.00 2007-04-28 14:22:30.625 118 64.65 55318.32 12226.75 88888.00 2007-04-28 14:22:30.750 118 64.70 55318.35 12226.77 88888.00 2007-04-28 14:22:30.875 118 64.72 55318.38 127820.82 88888.00 2007-04-28 14:22:31.000 118 64.70 55318.40 12226.80 88888.00 2007-04-28 14:22:31.125 118 64.72 55318.40 12226.73 88888.00 2007-04-28 14:22:31.250 118 64.67 55318.38 12226.70 88888.00 2007-04-28 14:22:31.375 118 64.65 55318.38 12226.70 88888.00 2007-04-28 14:22:31.500 118 64.65 55318.40 12226.73 88888.00 2007-04-28 14:22:31.625 118 64.67 55318.40 12226.75 88888.00 2007-04-28 14:22:31.750 118 64.67 55318.45 12226.75 88888.00 2007-04-28 14:22:31.875 118 64.65 55318.40 -108108.7788888.00 2007-04-28 14:22:32.000 118 64.67 55318.40 12226.70 88888.00 2007-04-28 14:22:32.125 118 64.70 55318.43 12226.67 88888.00 2007-04-28 14:22:32.250 118 64.70 55318.45 12226.73 88888.00 2007-04-28 14:22:32.375 118 64.67 55318.43 12226.75 88888.00 2007-04-28 14:22:32.500 118 64.70 55318.40 12226.75 88888.00 2007-04-28 14:22:32.625 118 64.78 55318.40 12226.67 88888.00 2007-04-28 14:22:32.750 118 64.80 55318.40 12226.60 88888.00 2007-04-28 14:22:32.875 118 64.80 55318.40 -157260.7788888.00 2007-04-28 14:22:33.000 118 64.83 55318.40 12226.67 88888.00 2007-04-28 14:22:33.125 118 64.90 55318.40 12226.67 88888.00 2007-04-28 14:22:33.250 118 65.03 55318.45 12226.73 88888.00 2007-04-28 14:22:33.375 118 65.03 55318.45 12226.70 88888.00 2007-04-28 14:22:33.500 118 65.05 55318.50 12226.77 88888.00 2007-04-28 14:22:33.625 118 65.03 55318.47 12226.75 88888.00 2007-04-28 14:22:33.750 118 64.95 55318.43 12226.73 88888.00 2007-04-28 14:22:33.875 118 64.97 55318.38 152396.83 88888.00 2007-04-28 14:22:34.000 118 65.03 55318.40 12226.73 88888.00 2007-04-28 14:22:34.125 118 65.08 55318.40 12226.70 88888.00 2007-04-28 14:22:34.250 118 65.10 55318.43 12226.73 88888.00 2007-04-28 14:22:34.375 118 65.08 55318.43 12226.70 88888.00 2007-04-28 14:22:34.500 118 65.08 55318.43 12226.70 88888.00 2007-04-28 14:22:34.625 118 65.12 55318.45 12226.67 88888.00 2007-04-28 14:22:34.750 118 65.20 55318.45 12226.70 88888.00 2007-04-28 14:22:34.875 118 65.28 55318.45 150758.42 88888.00 2007-04-28 14:22:35.000 118 65.30 55318.45 12226.62 88888.00 2007-04-28 14:22:35.125 118 65.30 55318.45 12226.58 88888.00 2007-04-28 14:22:35.250 118 65.30 55318.47 12226.67 88888.00 2007-04-28 14:22:35.375 118 65.33 55318.47 12226.65 88888.00 2007-04-28 14:22:35.500 118 65.33 55318.47 12226.73 88888.00 2007-04-28 14:22:35.625 118 65.38 55318.47 12226.77 88888.00 2007-04-28 14:22:35.750 118 65.35 55318.50 12226.80 88888.00 2007-04-28 14:22:35.875 118 65.33 55318.47 121267.23 88888.00 2007-04-28 14:22:36.000 118 65.30 55318.50 12226.83 88888.00 2007-04-28 14:22:36.125 118 65.28 55318.55 12226.75 88888.00 2007-04-28 14:22:36.250 118 65.33 55318.53 12226.77 88888.00 2007-04-28 14:22:36.375 118 65.30 55318.53 12226.77 88888.00 2007-04-28 14:22:36.500 118 65.28 55318.55 12226.88 88888.00 2007-04-28 14:22:36.625 118 65.25 55318.55 12226.80 88888.00 2007-04-28 14:22:36.750 118 65.15 55318.53 12226.80 88888.00 2007-04-28 14:22:36.875 118 65.12 55318.55 108160.02 88888.00 2007-04-28 14:22:37.000 118 65.20 55318.60 12226.95 88888.00 2007-04-28 14:22:37.125 118 65.17 55318.60 12226.95 88888.00 2007-04-28 14:22:37.250 118 65.08 55318.55 12226.90 88888.00 2007-04-28 14:22:37.375 118 64.97 55318.53 12226.98 88888.00 2007-04-28 14:22:37.500 118 64.97 55318.55 12227.00 88888.00 2007-04-28 14:22:37.625 118 64.95 55318.55 12227.00 88888.00 2007-04-28 14:22:37.750 118 64.90 55318.57 12227.00 88888.00 2007-04-28 14:22:37.875 118 64.85 55318.57 111436.82 88888.00 2007-04-28 14:22:38.000 118 64.85 55318.57 12227.10 88888.00 2007-04-28 14:22:38.125 118 64.83 55318.57 12227.17 88888.00 2007-04-28 14:22:38.250 118 64.78 55318.65 12227.23 88888.00 2007-04-28 14:22:38.375 118 64.78 55318.65 12227.25 88888.00 2007-04-28 14:22:38.500 118 64.75 55318.62 12227.20 88888.00 2007-04-28 14:22:38.625 118 64.72 55318.62 12227.12 88888.00 2007-04-28 14:22:38.750 118 64.67 55318.62 12227.17 88888.00 2007-04-28 14:22:38.875 118 64.67 55318.65 154035.23 88888.00 2007-04-28 14:22:39.000 118 64.72 55318.65 12227.17 88888.00 2007-04-28 14:22:39.125 118 64.75 55318.68 12227.20 88888.00 2007-04-28 14:22:39.250 118 64.70 55318.70 12227.27 88888.00 2007-04-28 14:22:39.375 118 64.65 55318.68 12227.30 88888.00 2007-04-28 14:22:39.500 118 64.62 55318.70 12227.27 88888.00 2007-04-28 14:22:39.625 118 64.70 55318.70 12227.25 88888.00 2007-04-28 14:22:39.750 118 64.65 55318.68 12227.30 88888.00 2007-04-28 14:22:39.875 118 64.65 55318.70 -65510.38 88888.00 2007-04-28 14:22:40.000 118 64.65 55318.72 12227.33 88888.00 2007-04-28 14:22:40.125 118 64.62 55318.75 12227.27 88888.00 2007-04-28 14:22:40.250 118 64.67 55318.78 12227.35 88888.00 2007-04-28 14:22:40.375 118 64.67 55318.75 12227.30 88888.00 2007-04-28 14:22:40.500 118 64.58 55318.72 12227.33 88888.00 2007-04-28 14:22:40.625 118 64.65 55318.75 12227.35 88888.00 2007-04-28 14:22:40.750 118 64.70 55318.75 12227.38 88888.00 2007-04-28 14:22:40.875 118 64.65 55318.72 -75340.77 88888.00 2007-04-28 14:22:41.000 118 64.67 55318.78 12227.50 88888.00 2007-04-28 14:22:41.125 118 64.72 55318.80 12227.45 88888.00 2007-04-28 14:22:41.250 118 64.70 55318.78 12227.52 88888.00 2007-04-28 14:22:41.375 118 64.70 55318.78 12227.52 88888.00 2007-04-28 14:22:41.500 118 64.72 55318.75 12227.50 88888.00 2007-04-28 14:22:41.625 118 64.78 55318.75 12227.52 88888.00 2007-04-28 14:22:41.750 118 64.80 55318.78 12227.55 88888.00 2007-04-28 14:22:41.875 118 64.80 55318.78 95052.82 88888.00 2007-04-28 14:22:42.000 118 64.88 55318.80 12227.62 88888.00 2007-04-28 14:22:42.125 118 64.90 55318.80 12227.60 88888.00 2007-04-28 14:22:42.250 118 64.97 55318.82 12227.55 88888.00 2007-04-28 14:22:42.375 118 65.00 55318.85 12227.65 88888.00 2007-04-28 14:22:42.500 118 65.12 55318.88 12227.75 88888.00 2007-04-28 14:22:42.625 118 65.17 55318.88 12227.73 88888.00 2007-04-28 14:22:42.750 118 65.22 55318.88 12227.58 88888.00 2007-04-28 14:22:42.875 118 65.22 55318.85 77030.43 88888.00 2007-04-28 14:22:43.000 118 65.30 55318.85 12227.52 88888.00 2007-04-28 14:22:43.125 118 65.38 55318.90 12227.45 88888.00 2007-04-28 14:22:43.250 118 65.47 55318.95 12227.42 88888.00 2007-04-28 14:22:43.375 118 65.53 55318.90 12227.40 88888.00 2007-04-28 14:22:43.500 118 65.62 55318.90 12227.38 88888.00 2007-04-28 14:22:43.625 118 65.67 55318.90 12227.30 88888.00 2007-04-28 14:22:43.750 118 65.72 55318.93 12227.27 88888.00 2007-04-28 14:22:43.875 118 65.88 55318.97 -62233.57 88888.00 2007-04-28 14:22:44.000 118 65.95 55318.95 12227.20 88888.00 2007-04-28 14:22:44.125 118 65.95 55318.95 12227.17 88888.00 2007-04-28 14:22:44.250 118 66.00 55318.97 12227.17 88888.00 2007-04-28 14:22:44.375 118 66.10 55319.03 12227.17 88888.00 2007-04-28 14:22:44.500 118 66.15 55319.03 12227.20 88888.00 2007-04-28 14:22:44.625 118 66.17 55318.97 12227.20 88888.00 2007-04-28 14:22:44.750 118 66.28 55318.97 12227.12 88888.00 2007-04-28 14:22:44.875 118 66.35 55318.97 63923.22 88888.00 2007-04-28 14:22:45.000 118 66.38 55319.00 12227.02 88888.00 2007-04-28 14:22:45.125 118 66.47 55319.00 12226.98 88888.00 2007-04-28 14:22:45.250 118 66.53 55318.97 12227.02 88888.00 2007-04-28 14:22:45.375 118 66.55 55318.97 12227.05 88888.00 2007-04-28 14:22:45.500 118 66.60 55319.00 12227.10 88888.00 2007-04-28 14:22:45.625 118 66.65 55319.00 12227.12 88888.00 2007-04-28 14:22:45.750 118 66.75 55319.03 12227.08 88888.00 2007-04-28 14:22:45.875 118 66.80 55319.03 16409.62 88888.00 2007-04-28 14:22:46.000 118 66.75 55318.95 12226.90 88888.00 2007-04-28 14:22:46.125 118 66.83 55318.97 12226.88 88888.00 2007-04-28 14:22:46.250 118 66.92 55319.03 12226.92 88888.00 2007-04-28 14:22:46.375 118 66.97 55319.03 12226.95 88888.00 2007-04-28 14:22:46.500 118 67.03 55319.03 12226.95 88888.00 2007-04-28 14:22:46.625 118 67.08 55319.03 12226.95 88888.00 2007-04-28 14:22:46.750 118 67.08 55319.05 12226.98 88888.00 2007-04-28 14:22:46.875 118 67.08 55319.03 99968.02 88888.00 2007-04-28 14:22:47.000 118 67.05 55319.03 12227.00 88888.00 2007-04-28 14:22:47.125 118 67.05 55319.05 12227.02 88888.00 2007-04-28 14:22:47.250 118 67.03 55319.07 12227.05 88888.00 2007-04-28 14:22:47.375 118 67.08 55319.05 12227.02 88888.00 2007-04-28 14:22:47.500 118 67.10 55319.07 12226.98 88888.00 2007-04-28 14:22:47.625 118 67.10 55319.07 12226.98 88888.00 2007-04-28 14:22:47.750 118 67.10 55319.07 12227.02 88888.00 2007-04-28 14:22:47.875 118 67.15 55319.07 72115.23 88888.00 2007-04-28 14:22:48.000 118 67.15 55319.05 12227.10 88888.00 2007-04-28 14:22:48.125 118 67.20 55319.07 12227.10 88888.00 2007-04-28 14:22:48.250 118 67.22 55319.10 12227.12 88888.00 2007-04-28 14:22:48.375 118 67.20 55319.10 12227.08 88888.00 2007-04-28 14:22:48.500 118 67.10 55319.10 12227.17 88888.00 2007-04-28 14:22:48.625 118 67.10 55319.12 12227.25 88888.00 2007-04-28 14:22:48.750 118 67.12 55319.12 12227.25 88888.00 2007-04-28 14:22:48.875 118 67.12 55319.15 68838.43 88888.00 2007-04-28 14:22:49.000 118 67.10 55319.15 12227.30 88888.00 2007-04-28 14:22:49.125 118 67.10 55319.15 12227.27 88888.00 2007-04-28 14:22:49.250 118 67.08 55319.15 12227.30 88888.00 2007-04-28 14:22:49.375 118 67.05 55319.18 12227.33 88888.00 2007-04-28 14:22:49.500 118 67.05 55319.20 12227.30 88888.00 2007-04-28 14:22:49.625 118 66.97 55319.15 12227.27 88888.00 2007-04-28 14:22:49.750 118 67.00 55319.12 12227.25 88888.00 2007-04-28 14:22:49.875 118 66.95 55319.20 -68787.18 88888.00 2007-04-28 14:22:50.000 118 66.92 55319.22 12227.27 88888.00 2007-04-28 14:22:50.125 118 66.95 55319.25 12227.27 88888.00 2007-04-28 14:22:50.250 118 66.97 55319.30 12227.27 88888.00 2007-04-28 14:22:50.375 118 66.97 55319.28 12227.30 88888.00 2007-04-28 14:22:50.500 118 66.90 55319.28 12227.33 88888.00 2007-04-28 14:22:50.625 118 66.83 55319.30 12227.27 88888.00 2007-04-28 14:22:50.750 118 66.88 55319.32 12227.20 88888.00 2007-04-28 14:22:50.875 118 66.83 55319.32 -67148.77 88888.00 2007-04-28 14:22:51.000 118 66.75 55319.30 12227.23 88888.00 2007-04-28 14:22:51.125 118 66.75 55319.32 12227.17 88888.00 2007-04-28 14:22:51.250 118 66.67 55319.35 12227.17 88888.00 2007-04-28 14:22:51.375 118 66.70 55319.35 12227.30 88888.00 2007-04-28 14:22:51.500 118 66.70 55319.38 12227.40 88888.00 2007-04-28 14:22:51.625 118 66.75 55319.43 12227.42 88888.00 2007-04-28 14:22:51.750 118 66.70 55319.43 12227.27 88888.00 2007-04-28 14:22:51.875 118 66.65 55319.43 59008.03 88888.00 2007-04-28 14:22:52.000 118 66.62 55319.45 12227.23 88888.00 2007-04-28 14:22:52.125 118 66.60 55319.45 12227.25 88888.00 2007-04-28 14:22:52.250 118 66.62 55319.47 12227.23 88888.00 2007-04-28 14:22:52.375 118 66.62 55319.47 12227.17 88888.00 2007-04-28 14:22:52.500 118 66.60 55319.50 12227.12 88888.00 2007-04-28 14:22:52.625 118 66.67 55319.47 12227.10 88888.00 2007-04-28 14:22:52.750 118 66.67 55319.47 12227.05 88888.00 2007-04-28 14:22:52.875 118 66.67 55319.53 77030.43 88888.00 2007-04-28 14:22:53.000 118 66.62 55319.50 12227.00 88888.00 2007-04-28 14:22:53.125 118 66.60 55319.60 12226.95 88888.00 2007-04-28 14:22:53.250 118 66.65 55319.65 12227.00 88888.00 2007-04-28 14:22:53.375 118 66.70 55319.65 12226.95 88888.00 2007-04-28 14:22:53.500 118 66.67 55319.62 12226.88 88888.00 2007-04-28 14:22:53.625 118 66.62 55319.62 12226.92 88888.00 2007-04-28 14:22:53.750 118 66.67 55319.65 12226.92 88888.00 2007-04-28 14:22:53.875 118 66.75 55319.70 103244.82 88888.00 2007-04-28 14:22:54.000 118 66.78 55319.65 12226.77 88888.00 2007-04-28 14:22:54.125 118 66.78 55319.70 12226.70 88888.00 2007-04-28 14:22:54.250 118 66.75 55319.70 12226.75 88888.00 2007-04-28 14:22:54.375 118 66.78 55319.75 12226.75 88888.00 2007-04-28 14:22:54.500 118 66.78 55319.70 12226.73 88888.00 2007-04-28 14:22:54.625 118 66.83 55319.72 12226.62 88888.00 2007-04-28 14:22:54.750 118 66.88 55319.75 12226.55 88888.00 2007-04-28 14:22:54.875 118 66.90 55319.75 54092.82 88888.00 2007-04-28 14:22:55.000 118 66.90 55319.75 12226.45 88888.00 2007-04-28 14:22:55.125 118 66.90 55319.78 12226.38 88888.00 2007-04-28 14:22:55.250 118 66.90 55319.75 12226.33 88888.00 2007-04-28 14:22:55.375 118 66.95 55319.80 12226.35 88888.00 2007-04-28 14:22:55.500 118 66.97 55319.85 12226.38 88888.00 2007-04-28 14:22:55.625 118 67.00 55319.82 12226.33 88888.00 2007-04-28 14:22:55.750 118 67.10 55319.85 12226.30 88888.00 2007-04-28 14:22:55.875 118 67.15 55319.85 81945.62 88888.00 2007-04-28 14:22:56.000 118 67.12 55319.85 12226.17 88888.00 2007-04-28 14:22:56.125 118 67.15 55319.85 12226.08 88888.00 2007-04-28 14:22:56.250 118 67.17 55319.85 12226.05 88888.00 2007-04-28 14:22:56.375 118 67.15 55319.85 12226.02 88888.00 2007-04-28 14:22:56.500 118 67.15 55319.85 12225.98 88888.00 2007-04-28 14:22:56.625 118 67.10 55319.85 12226.02 88888.00 2007-04-28 14:22:56.750 118 67.15 55319.85 12226.08 88888.00 2007-04-28 14:22:56.875 118 67.20 55319.88 -54041.57 88888.00 2007-04-28 14:22:57.000 118 67.22 55319.93 12225.98 88888.00 2007-04-28 14:22:57.125 118 67.17 55319.93 12225.95 88888.00 2007-04-28 14:22:57.250 118 67.22 55319.93 12226.00 88888.00 2007-04-28 14:22:57.375 118 67.28 55319.97 12226.08 88888.00 2007-04-28 14:22:57.500 118 67.30 55320.00 12226.02 88888.00 2007-04-28 14:22:57.625 118 67.22 55320.00 12225.92 88888.00 2007-04-28 14:22:57.750 118 67.20 55320.00 12225.88 88888.00 2007-04-28 14:22:57.875 118 67.28 55320.03 88499.23 88888.00 2007-04-28 14:22:58.000 118 67.30 55320.07 12225.85 88888.00 2007-04-28 14:22:58.125 118 67.28 55320.07 12225.83 88888.00 2007-04-28 14:22:58.250 118 67.30 55320.03 12225.75 88888.00 2007-04-28 14:22:58.375 118 67.30 55320.03 12225.77 88888.00 2007-04-28 14:22:58.500 118 67.38 55320.07 12225.70 88888.00 2007-04-28 14:22:58.625 118 67.35 55320.07 12225.67 88888.00 2007-04-28 14:22:58.750 118 67.42 55320.07 12225.60 88888.00 2007-04-28 14:22:58.875 118 67.42 55320.10 93414.43 88888.00 2007-04-28 14:22:59.000 118 67.50 55320.12 12225.65 88888.00 2007-04-28 14:22:59.125 118 67.58 55320.15 12225.62 88888.00 2007-04-28 14:22:59.250 118 67.55 55320.15 12225.60 88888.00 2007-04-28 14:22:59.375 118 67.50 55320.10 12225.50 88888.00 2007-04-28 14:22:59.500 118 67.40 55320.07 12225.48 88888.00 2007-04-28 14:22:59.625 118 67.42 55320.10 12225.58 88888.00 2007-04-28 14:22:59.750 118 67.47 55320.12 12225.62 88888.00 2007-04-28 14:22:59.875 118 67.50 55320.18 127820.82 88888.00 2007-04-28 14:23:00.000 118 67.47 55320.12 12225.65 88888.00 2007-04-28 14:23:00.125 118 67.38 55320.12 12225.70 88888.00 2007-04-28 14:23:00.250 118 67.40 55320.15 12225.90 88888.00 2007-04-28 14:23:00.375 118 67.45 55320.22 12225.90 88888.00 2007-04-28 14:23:00.500 118 67.42 55320.22 12225.83 88888.00 2007-04-28 14:23:00.625 118 67.42 55320.20 12225.85 88888.00 2007-04-28 14:23:00.750 118 67.42 55320.18 12225.83 88888.00 2007-04-28 14:23:00.875 118 67.40 55320.18 -95001.57 88888.00 2007-04-28 14:23:01.000 118 67.40 55320.15 12225.83 88888.00 2007-04-28 14:23:01.125 118 67.40 55320.18 12225.77 88888.00 2007-04-28 14:23:01.250 118 67.38 55320.20 12225.85 88888.00 2007-04-28 14:23:01.375 118 67.42 55320.20 12225.88 88888.00 2007-04-28 14:23:01.500 118 67.40 55320.22 12225.80 88888.00 2007-04-28 14:23:01.625 118 67.38 55320.22 12225.80 88888.00 2007-04-28 14:23:01.750 118 67.35 55320.20 12225.83 88888.00 2007-04-28 14:23:01.875 118 67.35 55320.20 101606.43 88888.00 2007-04-28 14:23:02.000 118 67.38 55320.22 12225.85 88888.00 2007-04-28 14:23:02.125 118 67.33 55320.20 12225.88 88888.00 2007-04-28 14:23:02.250 118 67.28 55320.25 12226.00 88888.00 2007-04-28 14:23:02.375 118 67.25 55320.28 12226.02 88888.00 2007-04-28 14:23:02.500 118 67.22 55320.28 12226.05 88888.00 2007-04-28 14:23:02.625 118 67.22 55320.30 12226.08 88888.00 2007-04-28 14:23:02.750 118 67.22 55320.28 12226.12 88888.00 2007-04-28 14:23:02.875 118 67.22 55320.30 -67148.77 88888.00 2007-04-28 14:23:03.000 118 67.20 55320.28 12226.10 88888.00 2007-04-28 14:23:03.125 118 67.17 55320.30 12226.12 88888.00 2007-04-28 14:23:03.250 118 67.17 55320.32 12226.23 88888.00 2007-04-28 14:23:03.375 118 67.20 55320.30 12226.17 88888.00 2007-04-28 14:23:03.500 118 67.22 55320.28 12226.12 88888.00 2007-04-28 14:23:03.625 118 67.25 55320.32 12226.17 88888.00 2007-04-28 14:23:03.750 118 67.30 55320.35 12226.17 88888.00 2007-04-28 14:23:03.875 118 67.28 55320.30 -88447.98 88888.00 2007-04-28 14:23:04.000 118 67.28 55320.22 12226.12 88888.00 2007-04-28 14:23:04.125 118 67.30 55320.22 12226.10 88888.00 2007-04-28 14:23:04.250 118 67.38 55320.28 12226.15 88888.00 2007-04-28 14:23:04.375 118 67.42 55320.32 12226.15 88888.00 2007-04-28 14:23:04.500 118 67.40 55320.32 12226.15 88888.00 2007-04-28 14:23:04.625 118 67.45 55320.32 12226.12 88888.00 2007-04-28 14:23:04.750 118 67.53 55320.30 12226.08 88888.00 2007-04-28 14:23:04.875 118 67.50 55320.30 -81894.38 88888.00 2007-04-28 14:23:05.000 118 67.47 55320.28 12226.12 88888.00 2007-04-28 14:23:05.125 118 67.50 55320.30 12226.00 88888.00 2007-04-28 14:23:05.250 118 67.53 55320.30 12225.92 88888.00 2007-04-28 14:23:05.375 118 67.58 55320.30 12225.95 88888.00 2007-04-28 14:23:05.500 118 67.65 55320.30 12226.05 88888.00 2007-04-28 14:23:05.625 118 67.75 55320.32 12226.10 88888.00 2007-04-28 14:23:05.750 118 67.78 55320.32 12226.02 88888.00 2007-04-28 14:23:05.875 118 67.75 55320.32 98329.62 88888.00 2007-04-28 14:23:06.000 118 67.70 55320.28 12225.98 88888.00 2007-04-28 14:23:06.125 118 67.75 55320.30 12225.98 88888.00 2007-04-28 14:23:06.250 118 67.75 55320.30 12225.95 88888.00 2007-04-28 14:23:06.375 118 67.75 55320.30 12225.92 88888.00 2007-04-28 14:23:06.500 118 67.85 55320.30 12225.92 88888.00 2007-04-28 14:23:06.625 118 67.88 55320.30 12226.02 88888.00 2007-04-28 14:23:06.750 118 67.90 55320.28 12226.02 88888.00 2007-04-28 14:23:06.875 118 67.90 55320.28 -98278.38 88888.00 2007-04-28 14:23:07.000 118 67.88 55320.28 12226.05 88888.00 2007-04-28 14:23:07.125 118 67.85 55320.28 12226.08 88888.00 2007-04-28 14:23:07.250 118 67.83 55320.30 12226.08 88888.00 2007-04-28 14:23:07.375 118 67.80 55320.25 12226.10 88888.00 2007-04-28 14:23:07.500 118 67.70 55320.22 12226.12 88888.00 2007-04-28 14:23:07.625 118 67.72 55320.22 12226.15 88888.00 2007-04-28 14:23:07.750 118 67.72 55320.22 12226.15 88888.00 2007-04-28 14:23:07.875 118 67.72 55320.25 101606.43 88888.00 2007-04-28 14:23:08.000 118 67.72 55320.28 12226.15 88888.00 2007-04-28 14:23:08.125 118 67.72 55320.32 12226.15 88888.00 2007-04-28 14:23:08.250 118 67.70 55320.30 12226.20 88888.00 2007-04-28 14:23:08.375 118 67.70 55320.30 12226.20 88888.00 2007-04-28 14:23:08.500 118 67.70 55320.28 12226.15 88888.00 2007-04-28 14:23:08.625 118 67.65 55320.30 12226.23 88888.00 2007-04-28 14:23:08.750 118 67.65 55320.32 12226.27 88888.00 2007-04-28 14:23:08.875 118 67.70 55320.32 101606.43 88888.00 2007-04-28 14:23:09.000 118 67.65 55320.28 12226.12 88888.00 2007-04-28 14:23:09.125 118 67.53 55320.22 12226.10 88888.00 2007-04-28 14:23:09.250 118 67.53 55320.28 12226.10 88888.00 2007-04-28 14:23:09.375 118 67.55 55320.28 12226.10 88888.00 2007-04-28 14:23:09.500 118 67.58 55320.25 12226.15 88888.00 2007-04-28 14:23:09.625 118 67.53 55320.28 12226.23 88888.00 2007-04-28 14:23:09.750 118 67.53 55320.30 12226.25 88888.00 2007-04-28 14:23:09.875 118 67.55 55320.28 52454.43 88888.00 2007-04-28 14:23:10.000 118 67.55 55320.25 12226.27 88888.00 2007-04-28 14:23:10.125 118 67.53 55320.28 12226.23 88888.00 2007-04-28 14:23:10.250 118 67.53 55320.28 12226.27 88888.00 2007-04-28 14:23:10.375 118 67.55 55320.28 12226.30 88888.00 2007-04-28 14:23:10.500 118 67.62 55320.30 12226.23 88888.00 2007-04-28 14:23:10.625 118 67.58 55320.32 12226.17 88888.00 2007-04-28 14:23:10.750 118 67.65 55320.32 12226.25 88888.00 2007-04-28 14:23:10.875 118 67.72 55320.35 -72063.98 88888.00 2007-04-28 14:23:11.000 118 67.70 55320.32 12226.15 88888.00 2007-04-28 14:23:11.125 118 67.67 55320.35 12226.10 88888.00 2007-04-28 14:23:11.250 118 67.72 55320.30 12226.08 88888.00 2007-04-28 14:23:11.375 118 67.70 55320.30 12226.12 88888.00 2007-04-28 14:23:11.500 118 67.72 55320.30 12226.05 88888.00 2007-04-28 14:23:11.625 118 67.75 55320.30 12226.00 88888.00 2007-04-28 14:23:11.750 118 67.78 55320.32 12226.05 88888.00 2007-04-28 14:23:11.875 118 67.75 55320.35 -22911.97 88888.00 2007-04-28 14:23:12.000 118 67.78 55320.38 12226.12 88888.00 2007-04-28 14:23:12.125 118 67.75 55320.35 12226.05 88888.00 2007-04-28 14:23:12.250 118 67.72 55320.35 12226.00 88888.00 2007-04-28 14:23:12.375 118 67.67 55320.35 12226.00 88888.00 2007-04-28 14:23:12.500 118 67.70 55320.38 12226.05 88888.00 2007-04-28 14:23:12.625 118 67.70 55320.40 12226.05 88888.00 2007-04-28 14:23:12.750 118 67.75 55320.43 12226.05 88888.00 2007-04-28 14:23:12.875 118 67.80 55320.40 -27827.17 88888.00 2007-04-28 14:23:13.000 118 67.75 55320.38 12226.08 88888.00 2007-04-28 14:23:13.125 118 67.75 55320.43 12226.02 88888.00 2007-04-28 14:23:13.250 118 67.80 55320.43 12226.05 88888.00 2007-04-28 14:23:13.375 118 67.83 55320.45 12226.02 88888.00 2007-04-28 14:23:13.500 118 67.83 55320.43 12226.02 88888.00 2007-04-28 14:23:13.625 118 67.85 55320.45 12225.95 88888.00 2007-04-28 14:23:13.750 118 67.83 55320.43 12225.88 88888.00 2007-04-28 14:23:13.875 118 67.78 55320.45 26240.03 88888.00 2007-04-28 14:23:14.000 118 67.88 55320.47 12225.88 88888.00 2007-04-28 14:23:14.125 118 67.88 55320.47 12225.88 88888.00 2007-04-28 14:23:14.250 118 67.95 55320.50 12225.90 88888.00 2007-04-28 14:23:14.375 118 67.97 55320.53 12225.90 88888.00 2007-04-28 14:23:14.500 118 67.97 55320.53 12225.85 88888.00 2007-04-28 14:23:14.625 118 67.95 55320.55 12225.88 88888.00 2007-04-28 14:23:14.750 118 67.95 55320.55 12225.92 88888.00 2007-04-28 14:23:14.875 118 67.92 55320.50 -8166.38 88888.00 2007-04-28 14:23:15.000 118 67.90 55320.50 12225.95 88888.00 2007-04-28 14:23:15.125 118 67.92 55320.53 12226.00 88888.00 2007-04-28 14:23:15.250 118 67.90 55320.55 12226.05 88888.00 2007-04-28 14:23:15.375 118 67.88 55320.53 12226.05 88888.00 2007-04-28 14:23:15.500 118 67.83 55320.53 12226.05 88888.00 2007-04-28 14:23:15.625 118 67.90 55320.55 12225.98 88888.00 2007-04-28 14:23:15.750 118 67.85 55320.53 12225.98 88888.00 2007-04-28 14:23:15.875 118 67.83 55320.53 6579.23 88888.00 2007-04-28 14:23:16.000 118 67.83 55320.55 12226.08 88888.00 2007-04-28 14:23:16.125 118 67.78 55320.57 12226.10 88888.00 2007-04-28 14:23:16.250 118 67.72 55320.55 12226.17 88888.00 2007-04-28 14:23:16.375 118 67.72 55320.60 12226.20 88888.00 2007-04-28 14:23:16.500 118 67.72 55320.60 12226.15 88888.00 2007-04-28 14:23:16.625 118 67.70 55320.60 12226.20 88888.00 2007-04-28 14:23:16.750 118 67.62 55320.60 12226.30 88888.00 2007-04-28 14:23:16.875 118 67.62 55320.60 21324.83 88888.00 2007-04-28 14:23:17.000 118 67.55 55320.57 12226.30 88888.00 2007-04-28 14:23:17.125 118 67.53 55320.60 12226.35 88888.00 2007-04-28 14:23:17.250 118 67.53 55320.60 12226.40 88888.00 2007-04-28 14:23:17.375 118 67.53 55320.60 12226.40 88888.00 2007-04-28 14:23:17.500 118 67.53 55320.60 12226.42 88888.00 2007-04-28 14:23:17.625 118 67.53 55320.60 12226.45 88888.00 2007-04-28 14:23:17.750 118 67.53 55320.68 12226.38 88888.00 2007-04-28 14:23:17.875 118 67.47 55320.68 -14719.98 88888.00 2007-04-28 14:23:18.000 118 67.42 55320.65 12226.42 88888.00 2007-04-28 14:23:18.125 118 67.45 55320.65 12226.38 88888.00 2007-04-28 14:23:18.250 118 67.45 55320.68 12226.42 88888.00 2007-04-28 14:23:18.375 118 67.50 55320.68 12226.45 88888.00 2007-04-28 14:23:18.500 118 67.45 55320.70 12226.50 88888.00 2007-04-28 14:23:18.625 118 67.47 55320.72 12226.50 88888.00 2007-04-28 14:23:18.750 118 67.53 55320.70 12226.48 88888.00 2007-04-28 14:23:18.875 118 67.45 55320.70 -103193.5788888.00 2007-04-28 14:23:19.000 118 67.47 55320.72 12226.65 88888.00 2007-04-28 14:23:19.125 118 67.42 55320.72 12226.55 88888.00 2007-04-28 14:23:19.250 118 67.35 55320.70 12226.62 88888.00 2007-04-28 14:23:19.375 118 67.38 55320.70 12226.62 88888.00 2007-04-28 14:23:19.500 118 67.40 55320.70 12226.58 88888.00 2007-04-28 14:23:19.625 118 67.30 55320.70 12226.62 88888.00 2007-04-28 14:23:19.750 118 67.28 55320.70 12226.70 88888.00 2007-04-28 14:23:19.875 118 67.25 55320.72 1664.03 88888.00 2007-04-28 14:23:20.000 118 67.22 55320.70 12226.70 88888.00 2007-04-28 14:23:20.125 118 67.20 55320.72 12226.75 88888.00 2007-04-28 14:23:20.250 118 67.17 55320.75 12226.80 88888.00 2007-04-28 14:23:20.375 118 67.20 55320.78 12226.88 88888.00 2007-04-28 14:23:20.500 118 67.20 55320.72 12226.98 88888.00 2007-04-28 14:23:20.625 118 67.12 55320.68 12226.95 88888.00 2007-04-28 14:23:20.750 118 67.05 55320.68 12227.02 88888.00 2007-04-28 14:23:20.875 118 67.03 55320.68 -42572.78 88888.00 2007-04-28 14:23:21.000 118 67.05 55320.68 12227.23 88888.00 2007-04-28 14:23:21.125 118 67.08 55320.70 12227.20 88888.00 2007-04-28 14:23:21.250 118 67.00 55320.68 12227.23 88888.00 2007-04-28 14:23:21.375 118 66.95 55320.68 12227.33 88888.00 2007-04-28 14:23:21.500 118 66.92 55320.72 12227.33 88888.00 2007-04-28 14:23:21.625 118 66.90 55320.75 12227.42 88888.00 2007-04-28 14:23:21.750 118 66.92 55320.72 12227.48 88888.00 2007-04-28 14:23:21.875 118 66.97 55320.75 -11443.17 88888.00 2007-04-28 14:23:22.000 118 66.88 55320.70 12227.50 88888.00 2007-04-28 14:23:22.125 118 66.80 55320.68 12227.48 88888.00 2007-04-28 14:23:22.250 118 66.78 55320.70 12227.50 88888.00 2007-04-28 14:23:22.375 118 66.75 55320.65 12227.55 88888.00 2007-04-28 14:23:22.500 118 66.72 55320.68 12227.62 88888.00 2007-04-28 14:23:22.625 118 66.72 55320.70 12227.70 88888.00 2007-04-28 14:23:22.750 118 66.78 55320.70 12227.75 88888.00 2007-04-28 14:23:22.875 118 66.72 55320.68 -34380.78 88888.00 2007-04-28 14:23:23.000 118 66.62 55320.65 12227.77 88888.00 2007-04-28 14:23:23.125 118 66.58 55320.62 12227.75 88888.00 2007-04-28 14:23:23.250 118 66.53 55320.65 12227.80 88888.00 2007-04-28 14:23:23.375 118 66.50 55320.62 12227.92 88888.00 2007-04-28 14:23:23.500 118 66.45 55320.68 12227.92 88888.00 2007-04-28 14:23:23.625 118 66.42 55320.65 12227.95 88888.00 2007-04-28 14:23:23.750 118 66.38 55320.65 12227.95 88888.00 2007-04-28 14:23:23.875 118 66.35 55320.68 6579.23 88888.00 2007-04-28 14:23:24.000 118 66.38 55320.70 12228.05 88888.00 2007-04-28 14:23:24.125 118 66.38 55320.72 12228.08 88888.00 2007-04-28 14:23:24.250 118 66.30 55320.70 12228.10 88888.00 2007-04-28 14:23:24.375 118 66.28 55320.68 12228.12 88888.00 2007-04-28 14:23:24.500 118 66.28 55320.70 12228.15 88888.00 2007-04-28 14:23:24.625 118 66.28 55320.70 12228.15 88888.00 2007-04-28 14:23:24.750 118 66.28 55320.68 12228.20 88888.00 2007-04-28 14:23:24.875 118 66.25 55320.68 9856.02 88888.00 2007-04-28 14:23:25.000 118 66.25 55320.68 12228.20 88888.00 2007-04-28 14:23:25.125 118 66.33 55320.70 12228.25 88888.00 2007-04-28 14:23:25.250 118 66.38 55320.68 12228.27 88888.00 2007-04-28 14:23:25.375 118 66.40 55320.68 12228.33 88888.00 2007-04-28 14:23:25.500 118 66.42 55320.68 12228.30 88888.00 2007-04-28 14:23:25.625 118 66.45 55320.62 12228.23 88888.00 2007-04-28 14:23:25.750 118 66.45 55320.60 12228.23 88888.00 2007-04-28 14:23:25.875 118 66.53 55320.62 -88447.98 88888.00 2007-04-28 14:23:26.000 118 66.53 55320.62 12228.20 88888.00 2007-04-28 14:23:26.125 118 66.60 55320.60 12228.25 88888.00 2007-04-28 14:23:26.250 118 66.65 55320.60 12228.25 88888.00 2007-04-28 14:23:26.375 118 66.75 55320.62 12228.17 88888.00 2007-04-28 14:23:26.500 118 66.78 55320.62 12228.20 88888.00 2007-04-28 14:23:26.625 118 66.80 55320.55 12228.20 88888.00 2007-04-28 14:23:26.750 118 66.85 55320.57 12228.25 88888.00 2007-04-28 14:23:26.875 118 66.95 55320.57 -47487.97 88888.00 2007-04-28 14:23:27.000 118 67.03 55320.55 12228.25 88888.00 2007-04-28 14:23:27.125 118 67.10 55320.55 12228.23 88888.00 2007-04-28 14:23:27.250 118 67.10 55320.50 12228.17 88888.00 2007-04-28 14:23:27.375 118 67.17 55320.50 12228.23 88888.00 2007-04-28 14:23:27.500 118 67.20 55320.53 12228.25 88888.00 2007-04-28 14:23:27.625 118 67.22 55320.55 12228.23 88888.00 2007-04-28 14:23:27.750 118 67.22 55320.50 12228.20 88888.00 2007-04-28 14:23:27.875 118 67.28 55320.50 42624.03 88888.00 2007-04-28 14:23:28.000 118 67.28 55320.53 12228.10 88888.00 2007-04-28 14:23:28.125 118 67.28 55320.55 12228.10 88888.00 2007-04-28 14:23:28.250 118 67.28 55320.55 12228.17 88888.00 2007-04-28 14:23:28.375 118 67.33 55320.57 12228.25 88888.00 2007-04-28 14:23:28.500 118 67.30 55320.57 12228.23 88888.00 2007-04-28 14:23:28.625 118 67.28 55320.50 12228.23 88888.00 2007-04-28 14:23:28.750 118 67.22 55320.53 12228.25 88888.00 2007-04-28 14:23:28.875 118 67.22 55320.53 -27827.17 88888.00 2007-04-28 14:23:29.000 118 67.17 55320.53 12228.20 88888.00 2007-04-28 14:23:29.125 118 67.10 55320.55 12228.27 88888.00 2007-04-28 14:23:29.250 118 67.05 55320.55 12228.40 88888.00 2007-04-28 14:23:29.375 118 67.05 55320.57 12228.38 88888.00 2007-04-28 14:23:29.500 118 67.00 55320.55 12228.35 88888.00 2007-04-28 14:23:29.625 118 66.90 55320.55 12228.30 88888.00 2007-04-28 14:23:29.750 118 66.88 55320.55 12228.27 88888.00 2007-04-28 14:23:29.875 118 66.83 55320.57 3302.43 88888.00 2007-04-28 14:23:30.000 118 66.80 55320.57 12228.38 88888.00 2007-04-28 14:23:30.125 118 66.78 55320.60 12228.35 88888.00 2007-04-28 14:23:30.250 118 66.75 55320.57 12228.30 88888.00 2007-04-28 14:23:30.375 118 66.70 55320.60 12228.33 88888.00 2007-04-28 14:23:30.500 118 66.70 55320.60 12228.45 88888.00 2007-04-28 14:23:30.625 118 66.62 55320.62 12228.42 88888.00 2007-04-28 14:23:30.750 118 66.58 55320.65 12228.40 88888.00 2007-04-28 14:23:30.875 118 66.55 55320.68 34432.03 88888.00 2007-04-28 14:23:31.000 118 66.55 55320.68 12228.52 88888.00 2007-04-28 14:23:31.125 118 66.55 55320.70 12228.48 88888.00 2007-04-28 14:23:31.250 118 66.58 55320.70 12228.42 88888.00 2007-04-28 14:23:31.375 118 66.58 55320.72 12228.35 88888.00 2007-04-28 14:23:31.500 118 66.50 55320.70 12228.33 88888.00 2007-04-28 14:23:31.625 118 66.40 55320.70 12228.30 88888.00 2007-04-28 14:23:31.750 118 66.40 55320.72 12228.27 88888.00 2007-04-28 14:23:31.875 118 66.42 55320.75 26240.03 88888.00 2007-04-28 14:23:32.000 118 66.45 55320.72 12228.33 88888.00 2007-04-28 14:23:32.125 118 66.42 55320.75 12228.40 88888.00 2007-04-28 14:23:32.250 118 66.47 55320.80 12228.35 88888.00 2007-04-28 14:23:32.375 118 66.50 55320.80 12228.30 88888.00 2007-04-28 14:23:32.500 118 66.40 55320.80 12228.25 88888.00 2007-04-28 14:23:32.625 118 66.42 55320.78 12228.25 88888.00 2007-04-28 14:23:32.750 118 66.50 55320.82 12228.25 88888.00 2007-04-28 14:23:32.875 118 66.45 55320.88 88499.23 88888.00 2007-04-28 14:23:33.000 118 66.45 55320.82 12228.27 88888.00 2007-04-28 14:23:33.125 118 66.47 55320.88 12228.25 88888.00 2007-04-28 14:23:33.250 118 66.45 55320.88 12228.25 88888.00 2007-04-28 14:23:33.375 118 66.42 55320.85 12228.30 88888.00 2007-04-28 14:23:33.500 118 66.40 55320.85 12228.20 88888.00 2007-04-28 14:23:33.625 118 66.35 55320.85 12228.15 88888.00 2007-04-28 14:23:33.750 118 66.28 55320.88 12228.08 88888.00 2007-04-28 14:23:33.875 118 66.28 55320.88 72115.23 88888.00 2007-04-28 14:23:34.000 118 66.30 55320.90 12228.15 88888.00 2007-04-28 14:23:34.125 118 66.25 55320.93 12228.15 88888.00 2007-04-28 14:23:34.250 118 66.17 55320.93 12228.15 88888.00 2007-04-28 14:23:34.375 118 66.20 55320.95 12228.12 88888.00 2007-04-28 14:23:34.500 118 66.17 55320.95 12228.12 88888.00 2007-04-28 14:23:34.625 118 66.10 55321.00 12228.12 88888.00 2007-04-28 14:23:34.750 118 66.05 55320.97 12228.12 88888.00 2007-04-28 14:23:34.875 118 66.03 55321.00 -44211.18 88888.00 2007-04-28 14:23:35.000 118 66.03 55321.03 12228.12 88888.00 2007-04-28 14:23:35.125 118 66.03 55321.03 12228.12 88888.00 2007-04-28 14:23:35.250 118 66.00 55321.05 12228.15 88888.00 2007-04-28 14:23:35.375 118 65.97 55321.03 12228.15 88888.00 2007-04-28 14:23:35.500 118 65.92 55321.07 12228.17 88888.00 2007-04-28 14:23:35.625 118 65.97 55321.10 12228.17 88888.00 2007-04-28 14:23:35.750 118 65.97 55321.12 12228.15 88888.00 2007-04-28 14:23:35.875 118 65.92 55321.10 8217.62 88888.00 2007-04-28 14:23:36.000 118 65.92 55321.05 12228.23 88888.00 2007-04-28 14:23:36.125 118 66.00 55321.10 12228.17 88888.00 2007-04-28 14:23:36.250 118 65.95 55321.10 12228.23 88888.00 2007-04-28 14:23:36.375 118 65.90 55321.10 12228.25 88888.00 2007-04-28 14:23:36.500 118 65.92 55321.15 12228.25 88888.00 2007-04-28 14:23:36.625 118 65.88 55321.18 12228.35 88888.00 2007-04-28 14:23:36.750 118 65.97 55321.20 12228.40 88888.00 2007-04-28 14:23:36.875 118 66.00 55321.20 11494.42 88888.00 2007-04-28 14:23:37.000 118 65.90 55321.15 12228.45 88888.00 2007-04-28 14:23:37.125 118 65.88 55321.15 12228.38 88888.00 2007-04-28 14:23:37.250 118 65.85 55321.12 12228.38 88888.00 2007-04-28 14:23:37.375 118 65.85 55321.15 12228.45 88888.00 2007-04-28 14:23:37.500 118 65.92 55321.22 12228.52 88888.00 2007-04-28 14:23:37.625 118 65.97 55321.25 12228.50 88888.00 2007-04-28 14:23:37.750 118 65.95 55321.20 12228.42 88888.00 2007-04-28 14:23:37.875 118 65.95 55321.18 -6527.98 88888.00 2007-04-28 14:23:38.000 118 65.90 55321.18 12228.42 88888.00 2007-04-28 14:23:38.125 118 65.97 55321.22 12228.50 88888.00 2007-04-28 14:23:38.250 118 66.00 55321.22 12228.52 88888.00 2007-04-28 14:23:38.375 118 66.00 55321.20 12228.62 88888.00 2007-04-28 14:23:38.500 118 66.03 55321.22 12228.70 88888.00 2007-04-28 14:23:38.625 118 66.03 55321.25 12228.75 88888.00 2007-04-28 14:23:38.750 118 66.03 55321.28 12228.73 88888.00 2007-04-28 14:23:38.875 118 65.97 55321.22 4940.82 88888.00 2007-04-28 14:23:39.000 118 65.97 55321.25 12228.83 88888.00 2007-04-28 14:23:39.125 118 66.00 55321.30 12228.83 88888.00 2007-04-28 14:23:39.250 118 66.00 55321.30 12228.88 88888.00 2007-04-28 14:23:39.375 118 66.03 55321.30 12228.92 88888.00 2007-04-28 14:23:39.500 118 66.05 55321.28 12228.92 88888.00 2007-04-28 14:23:39.625 118 66.08 55321.28 12229.00 88888.00 2007-04-28 14:23:39.750 118 66.08 55321.30 12229.10 88888.00 2007-04-28 14:23:39.875 118 66.05 55321.30 -199859.1788888.00 2007-04-28 14:23:40.000 118 66.03 55321.28 12229.08 88888.00 2007-04-28 14:23:40.125 118 66.00 55321.32 12229.12 88888.00 2007-04-28 14:23:40.250 118 65.97 55321.32 12229.15 88888.00 2007-04-28 14:23:40.375 118 65.92 55321.30 12229.20 88888.00 2007-04-28 14:23:40.500 118 65.95 55321.32 12229.25 88888.00 2007-04-28 14:23:40.625 118 65.97 55321.32 12229.35 88888.00 2007-04-28 14:23:40.750 118 66.03 55321.32 12229.38 88888.00 2007-04-28 14:23:40.875 118 65.95 55321.32 11494.42 88888.00 2007-04-28 14:23:41.000 118 65.90 55321.30 12229.52 88888.00 2007-04-28 14:23:41.125 118 65.97 55321.35 12229.60 88888.00 2007-04-28 14:23:41.250 118 66.00 55321.40 12229.62 88888.00 2007-04-28 14:23:41.375 118 65.95 55321.38 12229.67 88888.00 2007-04-28 14:23:41.500 118 65.90 55321.38 12229.77 88888.00 2007-04-28 14:23:41.625 118 65.92 55321.35 12229.80 88888.00 2007-04-28 14:23:41.750 118 65.95 55321.40 12229.80 88888.00 2007-04-28 14:23:41.875 118 65.95 55321.45 -16358.38 88888.00 2007-04-28 14:23:42.000 118 65.90 55321.40 12229.90 88888.00 2007-04-28 14:23:42.125 118 65.95 55321.45 12229.98 88888.00 2007-04-28 14:23:42.250 118 65.92 55321.45 12230.00 88888.00 2007-04-28 14:23:42.375 118 65.95 55321.45 12230.05 88888.00 2007-04-28 14:23:42.500 118 66.00 55321.43 12230.08 88888.00 2007-04-28 14:23:42.625 118 66.00 55321.43 12230.05 88888.00 2007-04-28 14:23:42.750 118 65.95 55321.40 12230.17 88888.00 2007-04-28 14:23:42.875 118 66.03 55321.45 -52403.18 88888.00 2007-04-28 14:23:43.000 118 66.05 55321.43 12230.35 88888.00 2007-04-28 14:23:43.125 118 66.10 55321.47 12230.35 88888.00 2007-04-28 14:23:43.250 118 66.12 55321.50 12230.38 88888.00 2007-04-28 14:23:43.375 118 66.12 55321.47 12230.38 88888.00 2007-04-28 14:23:43.500 118 66.12 55321.47 12230.40 88888.00 2007-04-28 14:23:43.625 118 66.15 55321.50 12230.42 88888.00 2007-04-28 14:23:43.750 118 66.22 55321.53 12230.50 88888.00 2007-04-28 14:23:43.875 118 66.25 55321.55 -44211.18 88888.00 2007-04-28 14:23:44.000 118 66.20 55321.55 12230.45 88888.00 2007-04-28 14:23:44.125 118 66.25 55321.53 12230.50 88888.00 2007-04-28 14:23:44.250 118 66.33 55321.55 12230.55 88888.00 2007-04-28 14:23:44.375 118 66.38 55321.57 12230.50 88888.00 2007-04-28 14:23:44.500 118 66.40 55321.57 12230.48 88888.00 2007-04-28 14:23:44.625 118 66.50 55321.55 12230.48 88888.00 2007-04-28 14:23:44.750 118 66.53 55321.55 12230.42 88888.00 2007-04-28 14:23:44.875 118 66.53 55321.55 -40934.38 88888.00 2007-04-28 14:23:45.000 118 66.53 55321.53 12230.38 88888.00 2007-04-28 14:23:45.125 118 66.60 55321.55 12230.38 88888.00 2007-04-28 14:23:45.250 118 66.60 55321.57 12230.42 88888.00 2007-04-28 14:23:45.375 118 66.60 55321.55 12230.45 88888.00 2007-04-28 14:23:45.500 118 66.58 55321.55 12230.45 88888.00 2007-04-28 14:23:45.625 118 66.58 55321.57 12230.48 88888.00 2007-04-28 14:23:45.750 118 66.62 55321.60 12230.48 88888.00 2007-04-28 14:23:45.875 118 66.65 55321.60 -39295.97 88888.00 2007-04-28 14:23:46.000 118 66.62 55321.60 12230.45 88888.00 2007-04-28 14:23:46.125 118 66.58 55321.57 12230.48 88888.00 2007-04-28 14:23:46.250 118 66.58 55321.60 12230.52 88888.00 2007-04-28 14:23:46.375 118 66.60 55321.62 12230.52 88888.00 2007-04-28 14:23:46.500 118 66.55 55321.60 12230.52 88888.00 2007-04-28 14:23:46.625 118 66.53 55321.62 12230.58 88888.00 2007-04-28 14:23:46.750 118 66.55 55321.68 12230.58 88888.00 2007-04-28 14:23:46.875 118 66.55 55321.68 -47487.97 88888.00 2007-04-28 14:23:47.000 118 66.55 55321.65 12230.52 88888.00 2007-04-28 14:23:47.125 118 66.50 55321.65 12230.52 88888.00 2007-04-28 14:23:47.250 118 66.45 55321.68 12230.52 88888.00 2007-04-28 14:23:47.375 118 66.42 55321.65 12230.58 88888.00 2007-04-28 14:23:47.500 118 66.42 55321.68 12230.60 88888.00 2007-04-28 14:23:47.625 118 66.42 55321.68 12230.67 88888.00 2007-04-28 14:23:47.750 118 66.45 55321.70 12230.62 88888.00 2007-04-28 14:23:47.875 118 66.45 55321.70 -27827.17 88888.00 2007-04-28 14:23:48.000 118 66.42 55321.68 12230.55 88888.00 2007-04-28 14:23:48.125 118 66.42 55321.70 12230.52 88888.00 2007-04-28 14:23:48.250 118 66.40 55321.70 12230.50 88888.00 2007-04-28 14:23:48.375 118 66.42 55321.70 12230.58 88888.00 2007-04-28 14:23:48.500 118 66.47 55321.70 12230.62 88888.00 2007-04-28 14:23:48.625 118 66.42 55321.78 12230.52 88888.00 2007-04-28 14:23:48.750 118 66.40 55321.75 12230.45 88888.00 2007-04-28 14:23:48.875 118 66.35 55321.72 70476.82 88888.00 2007-04-28 14:23:49.000 118 66.30 55321.72 12230.58 88888.00 2007-04-28 14:23:49.125 118 66.38 55321.78 12230.58 88888.00 2007-04-28 14:23:49.250 118 66.38 55321.80 12230.60 88888.00 2007-04-28 14:23:49.375 118 66.38 55321.80 12230.58 88888.00 2007-04-28 14:23:49.500 118 66.40 55321.80 12230.58 88888.00 2007-04-28 14:23:49.625 118 66.42 55321.82 12230.55 88888.00 2007-04-28 14:23:49.750 118 66.35 55321.82 12230.58 88888.00 2007-04-28 14:23:49.875 118 66.30 55321.82 -36019.18 88888.00 2007-04-28 14:23:50.000 118 66.28 55321.82 12230.58 88888.00 2007-04-28 14:23:50.125 118 66.30 55321.85 12230.62 88888.00 2007-04-28 14:23:50.250 118 66.35 55321.88 12230.62 88888.00 2007-04-28 14:23:50.375 118 66.30 55321.93 12230.60 88888.00 2007-04-28 14:23:50.500 118 66.20 55321.93 12230.52 88888.00 2007-04-28 14:23:50.625 118 66.12 55321.90 12230.55 88888.00 2007-04-28 14:23:50.750 118 66.20 55321.95 12230.55 88888.00 2007-04-28 14:23:50.875 118 66.20 55321.97 -49126.38 88888.00 2007-04-28 14:23:51.000 118 66.15 55321.95 12230.60 88888.00 2007-04-28 14:23:51.125 118 66.08 55321.93 12230.60 88888.00 2007-04-28 14:23:51.250 118 66.10 55321.95 12230.62 88888.00 2007-04-28 14:23:51.375 118 66.15 55321.97 12230.60 88888.00 2007-04-28 14:23:51.500 118 66.15 55321.97 12230.60 88888.00 2007-04-28 14:23:51.625 118 66.10 55321.97 12230.60 88888.00 2007-04-28 14:23:51.750 118 66.12 55322.03 12230.60 88888.00 2007-04-28 14:23:51.875 118 66.25 55322.05 -37657.57 88888.00 2007-04-28 14:23:52.000 118 66.17 55322.03 12230.40 88888.00 2007-04-28 14:23:52.125 118 66.17 55322.05 12230.40 88888.00 2007-04-28 14:23:52.250 118 66.22 55322.07 12230.40 88888.00 2007-04-28 14:23:52.375 118 66.30 55322.07 12230.40 88888.00 2007-04-28 14:23:52.500 118 66.30 55322.12 12230.40 88888.00 2007-04-28 14:23:52.625 118 66.35 55322.15 12230.40 88888.00 2007-04-28 14:23:52.750 118 66.40 55322.15 12230.33 88888.00 2007-04-28 14:23:52.875 118 66.40 55322.15 26240.03 88888.00 2007-04-28 14:23:53.000 118 66.33 55322.10 12230.20 88888.00 2007-04-28 14:23:53.125 118 66.38 55322.12 12230.17 88888.00 2007-04-28 14:23:53.250 118 66.42 55322.18 12230.10 88888.00 2007-04-28 14:23:53.375 118 66.42 55322.18 12229.95 88888.00 2007-04-28 14:23:53.500 118 66.45 55322.20 12229.88 88888.00 2007-04-28 14:23:53.625 118 66.47 55322.20 12229.85 88888.00 2007-04-28 14:23:53.750 118 66.55 55322.28 12229.80 88888.00 2007-04-28 14:23:53.875 118 66.55 55322.28 31155.22 88888.00 2007-04-28 14:23:54.000 118 66.58 55322.28 12229.75 88888.00 2007-04-28 14:23:54.125 118 66.67 55322.28 12229.67 88888.00 2007-04-28 14:23:54.250 118 66.75 55322.32 12229.65 88888.00 2007-04-28 14:23:54.375 118 66.75 55322.38 12229.60 88888.00 2007-04-28 14:23:54.500 118 66.75 55322.38 12229.45 88888.00 2007-04-28 14:23:54.625 118 66.75 55322.40 12229.27 88888.00 2007-04-28 14:23:54.750 118 66.72 55322.38 12229.33 88888.00 2007-04-28 14:23:54.875 118 66.75 55322.43 73753.62 88888.00 2007-04-28 14:23:55.000 118 66.88 55322.45 12229.17 88888.00 2007-04-28 14:23:55.125 118 66.80 55322.50 12229.00 88888.00 2007-04-28 14:23:55.250 118 66.75 55322.47 12228.90 88888.00 2007-04-28 14:23:55.375 118 66.75 55322.47 12228.90 88888.00 2007-04-28 14:23:55.500 118 66.78 55322.53 12228.83 88888.00 2007-04-28 14:23:55.625 118 66.80 55322.57 12228.73 88888.00 2007-04-28 14:23:55.750 118 66.80 55322.57 12228.65 88888.00 2007-04-28 14:23:55.875 118 66.72 55322.55 9856.02 88888.00 2007-04-28 14:23:56.000 118 66.70 55322.60 12228.52 88888.00 2007-04-28 14:23:56.125 118 66.72 55322.62 12228.45 88888.00 2007-04-28 14:23:56.250 118 66.78 55322.68 12228.38 88888.00 2007-04-28 14:23:56.375 118 66.85 55322.70 12228.33 88888.00 2007-04-28 14:23:56.500 118 66.90 55322.75 12228.33 88888.00 2007-04-28 14:23:56.625 118 66.90 55322.75 12228.27 88888.00 2007-04-28 14:23:56.750 118 66.88 55322.72 12228.17 88888.00 2007-04-28 14:23:56.875 118 66.92 55322.80 6579.23 88888.00 2007-04-28 14:23:57.000 118 66.92 55322.82 12228.05 88888.00 2007-04-28 14:23:57.125 118 67.00 55322.90 12228.05 88888.00 2007-04-28 14:23:57.250 118 67.10 55322.90 12228.02 88888.00 2007-04-28 14:23:57.375 118 67.15 55322.90 12227.95 88888.00 2007-04-28 14:23:57.500 118 67.15 55322.93 12227.88 88888.00 2007-04-28 14:23:57.625 118 67.15 55322.93 12227.73 88888.00 2007-04-28 14:23:57.750 118 67.10 55322.90 12227.67 88888.00 2007-04-28 14:23:57.875 118 67.17 55322.97 -50764.78 88888.00 2007-04-28 14:23:58.000 118 67.20 55322.95 12227.60 88888.00 2007-04-28 14:23:58.125 118 67.22 55322.97 12227.55 88888.00 2007-04-28 14:23:58.250 118 67.25 55323.03 12227.58 88888.00 2007-04-28 14:23:58.375 118 67.28 55323.05 12227.55 88888.00 2007-04-28 14:23:58.500 118 67.30 55323.03 12227.50 88888.00 2007-04-28 14:23:58.625 118 67.33 55323.03 12227.50 88888.00 2007-04-28 14:23:58.750 118 67.38 55323.07 12227.50 88888.00 2007-04-28 14:23:58.875 118 67.40 55323.12 -52403.18 88888.00 2007-04-28 14:23:59.000 118 67.45 55323.12 12227.48 88888.00 2007-04-28 14:23:59.125 118 67.47 55323.15 12227.50 88888.00 2007-04-28 14:23:59.250 118 67.50 55323.15 12227.48 88888.00 2007-04-28 14:23:59.375 118 67.47 55323.15 12227.40 88888.00 2007-04-28 14:23:59.500 118 67.47 55323.15 12227.38 88888.00 2007-04-28 14:23:59.625 118 67.53 55323.18 12227.45 88888.00 2007-04-28 14:23:59.750 118 67.60 55323.18 12227.42 88888.00 2007-04-28 14:23:59.875 118 67.62 55323.22 -204774.3888888.00 2007-04-28 14:24:00.000 118 67.70 55323.25 12227.38 88888.00 2007-04-28 14:24:00.125 118 67.75 55323.28 12227.35 88888.00 2007-04-28 14:24:00.250 118 67.70 55323.30 12227.40 88888.00 2007-04-28 14:24:00.375 118 67.78 55323.28 12227.42 88888.00 2007-04-28 14:24:00.500 118 67.83 55323.28 12227.38 88888.00 2007-04-28 14:24:00.625 118 67.88 55323.32 12227.35 88888.00 2007-04-28 14:24:00.750 118 67.97 55323.38 12227.27 88888.00 2007-04-28 14:24:00.875 118 67.95 55323.43 9856.02 88888.00 2007-04-28 14:24:01.000 118 67.97 55323.38 12227.20 88888.00 2007-04-28 14:24:01.125 118 68.03 55323.40 12227.27 88888.00 2007-04-28 14:24:01.250 118 68.17 55323.45 12227.30 88888.00 2007-04-28 14:24:01.375 118 68.25 55323.45 12227.25 88888.00 2007-04-28 14:24:01.500 118 68.28 55323.47 12227.23 88888.00 2007-04-28 14:24:01.625 118 68.38 55323.50 12227.17 88888.00 2007-04-28 14:24:01.750 118 68.45 55323.47 12227.17 88888.00 2007-04-28 14:24:01.875 118 68.50 55323.47 86860.82 88888.00 2007-04-28 14:24:02.000 118 68.53 55323.47 12227.23 88888.00 2007-04-28 14:24:02.125 118 68.62 55323.50 12227.17 88888.00 2007-04-28 14:24:02.250 118 68.70 55323.53 12227.08 88888.00 2007-04-28 14:24:02.375 118 68.72 55323.53 12226.92 88888.00 2007-04-28 14:24:02.500 118 68.78 55323.50 12226.92 88888.00 2007-04-28 14:24:02.625 118 68.88 55323.50 12226.95 88888.00 2007-04-28 14:24:02.750 118 68.95 55323.53 12226.98 88888.00 2007-04-28 14:24:02.875 118 69.05 55323.55 186803.23 88888.00 2007-04-28 14:24:03.000 118 69.10 55323.53 12226.90 88888.00 2007-04-28 14:24:03.125 118 69.17 55323.55 12226.83 88888.00 2007-04-28 14:24:03.250 118 69.20 55323.60 12226.88 88888.00 2007-04-28 14:24:03.375 118 69.25 55323.62 12226.85 88888.00 2007-04-28 14:24:03.500 118 69.25 55323.60 12226.85 88888.00 2007-04-28 14:24:03.625 118 69.33 55323.65 12226.80 88888.00 2007-04-28 14:24:03.750 118 69.45 55323.72 12226.67 88888.00 2007-04-28 14:24:03.875 118 69.42 55323.65 31155.22 88888.00 2007-04-28 14:24:04.000 118 69.40 55323.62 12226.65 88888.00 2007-04-28 14:24:04.125 118 69.47 55323.68 12226.60 88888.00 2007-04-28 14:24:04.250 118 69.53 55323.72 12226.60 88888.00 2007-04-28 14:24:04.375 118 69.58 55323.72 12226.58 88888.00 2007-04-28 14:24:04.500 118 69.58 55323.72 12226.52 88888.00 2007-04-28 14:24:04.625 118 69.55 55323.72 12226.52 88888.00 2007-04-28 14:24:04.750 118 69.60 55323.75 12226.52 88888.00 2007-04-28 14:24:04.875 118 69.65 55323.75 13132.83 88888.00 2007-04-28 14:24:05.000 118 69.67 55323.78 12226.55 88888.00 2007-04-28 14:24:05.125 118 69.67 55323.85 12226.48 88888.00 2007-04-28 14:24:05.250 118 69.65 55323.82 12226.48 88888.00 2007-04-28 14:24:05.375 118 69.67 55323.82 12226.52 88888.00 2007-04-28 14:24:05.500 118 69.67 55323.82 12226.60 88888.00 2007-04-28 14:24:05.625 118 69.70 55323.88 12226.65 88888.00 2007-04-28 14:24:05.750 118 69.67 55323.88 12226.62 88888.00 2007-04-28 14:24:05.875 118 69.67 55323.90 21324.83 88888.00 2007-04-28 14:24:06.000 118 69.67 55323.90 12226.70 88888.00 2007-04-28 14:24:06.125 118 69.67 55323.90 12226.70 88888.00 2007-04-28 14:24:06.250 118 69.65 55323.93 12226.70 88888.00 2007-04-28 14:24:06.375 118 69.62 55323.95 12226.77 88888.00 2007-04-28 14:24:06.500 118 69.62 55323.95 12226.85 88888.00 2007-04-28 14:24:06.625 118 69.62 55323.95 12226.85 88888.00 2007-04-28 14:24:06.750 118 69.62 55323.97 12226.75 88888.00 2007-04-28 14:24:06.875 118 69.53 55323.95 83584.02 88888.00 2007-04-28 14:24:07.000 118 69.50 55323.97 12226.77 88888.00 2007-04-28 14:24:07.125 118 69.53 55324.00 12226.80 88888.00 2007-04-28 14:24:07.250 118 69.53 55324.00 12226.83 88888.00 2007-04-28 14:24:07.375 118 69.53 55324.03 12226.90 88888.00 2007-04-28 14:24:07.500 118 69.50 55324.03 12226.85 88888.00 2007-04-28 14:24:07.625 118 69.47 55324.03 12226.92 88888.00 2007-04-28 14:24:07.750 118 69.45 55324.05 12226.88 88888.00 2007-04-28 14:24:07.875 118 69.42 55324.03 -104831.9888888.00 2007-04-28 14:24:08.000 118 69.45 55324.03 12226.90 88888.00 2007-04-28 14:24:08.125 118 69.50 55324.12 12226.92 88888.00 2007-04-28 14:24:08.250 118 69.53 55324.12 12226.95 88888.00 2007-04-28 14:24:08.375 118 69.55 55324.10 12226.90 88888.00 2007-04-28 14:24:08.500 118 69.53 55324.12 12226.90 88888.00 2007-04-28 14:24:08.625 118 69.45 55324.12 12227.00 88888.00 2007-04-28 14:24:08.750 118 69.47 55324.12 12227.08 88888.00 2007-04-28 14:24:08.875 118 69.53 55324.15 -6527.98 88888.00 2007-04-28 14:24:09.000 118 69.53 55324.15 12226.92 88888.00 2007-04-28 14:24:09.125 118 69.45 55324.10 12227.00 88888.00 2007-04-28 14:24:09.250 118 69.47 55324.15 12227.08 88888.00 2007-04-28 14:24:09.375 118 69.50 55324.15 12227.17 88888.00 2007-04-28 14:24:09.500 118 69.55 55324.18 12227.20 88888.00 2007-04-28 14:24:09.625 118 69.58 55324.18 12227.15 88888.00 2007-04-28 14:24:09.750 118 69.58 55324.12 12227.17 88888.00 2007-04-28 14:24:09.875 118 69.58 55324.12 -19635.17 88888.00 2007-04-28 14:24:10.000 118 69.58 55324.15 12227.10 88888.00 2007-04-28 14:24:10.125 118 69.65 55324.18 12227.10 88888.00 2007-04-28 14:24:10.250 118 69.67 55324.20 12227.20 88888.00 2007-04-28 14:24:10.375 118 69.67 55324.22 12227.15 88888.00 2007-04-28 14:24:10.500 118 69.72 55324.22 12227.17 88888.00 2007-04-28 14:24:10.625 118 69.78 55324.22 12227.25 88888.00 2007-04-28 14:24:10.750 118 69.78 55324.25 12227.23 88888.00 2007-04-28 14:24:10.875 118 69.70 55324.25 -95001.57 88888.00 2007-04-28 14:24:11.000 118 69.78 55324.25 12227.25 88888.00 2007-04-28 14:24:11.125 118 69.85 55324.25 12227.17 88888.00 2007-04-28 14:24:11.250 118 69.85 55324.28 12227.20 88888.00 2007-04-28 14:24:11.375 118 69.88 55324.30 12227.25 88888.00 2007-04-28 14:24:11.500 118 69.88 55324.30 12227.30 88888.00 2007-04-28 14:24:11.625 118 69.92 55324.30 12227.27 88888.00 2007-04-28 14:24:11.750 118 69.95 55324.32 12227.25 88888.00 2007-04-28 14:24:11.875 118 69.92 55324.30 16409.62 88888.00 2007-04-28 14:24:12.000 118 69.88 55324.32 12227.33 88888.00 2007-04-28 14:24:12.125 118 69.85 55324.35 12227.33 88888.00 2007-04-28 14:24:12.250 118 69.85 55324.32 12227.33 88888.00 2007-04-28 14:24:12.375 118 69.88 55324.35 12227.38 88888.00 2007-04-28 14:24:12.500 118 69.88 55324.35 12227.48 88888.00 2007-04-28 14:24:12.625 118 69.83 55324.35 12227.52 88888.00 2007-04-28 14:24:12.750 118 69.80 55324.35 12227.52 88888.00 2007-04-28 14:24:12.875 118 69.75 55324.35 9856.02 88888.00 2007-04-28 14:24:13.000 118 69.75 55324.32 12227.55 88888.00 2007-04-28 14:24:13.125 118 69.72 55324.35 12227.50 88888.00 2007-04-28 14:24:13.250 118 69.72 55324.35 12227.50 88888.00 2007-04-28 14:24:13.375 118 69.75 55324.38 12227.50 88888.00 2007-04-28 14:24:13.500 118 69.70 55324.38 12227.52 88888.00 2007-04-28 14:24:13.625 118 69.67 55324.38 12227.55 88888.00 2007-04-28 14:24:13.750 118 69.65 55324.40 12227.62 88888.00 2007-04-28 14:24:13.875 118 69.67 55324.38 -13081.58 88888.00 2007-04-28 14:24:14.000 118 69.62 55324.38 12227.73 88888.00 2007-04-28 14:24:14.125 118 69.60 55324.38 12227.70 88888.00 2007-04-28 14:24:14.250 118 69.62 55324.35 12227.67 88888.00 2007-04-28 14:24:14.375 118 69.62 55324.38 12227.67 88888.00 2007-04-28 14:24:14.500 118 69.53 55324.40 12227.75 88888.00 2007-04-28 14:24:14.625 118 69.50 55324.40 12227.75 88888.00 2007-04-28 14:24:14.750 118 69.45 55324.38 12227.75 88888.00 2007-04-28 14:24:14.875 118 69.50 55324.40 -40934.38 88888.00 2007-04-28 14:24:15.000 118 69.55 55324.43 12227.73 88888.00 2007-04-28 14:24:15.125 118 69.53 55324.38 12227.80 88888.00 2007-04-28 14:24:15.250 118 69.50 55324.40 12227.92 88888.00 2007-04-28 14:24:15.375 118 69.50 55324.43 12227.98 88888.00 2007-04-28 14:24:15.500 118 69.50 55324.43 12227.95 88888.00 2007-04-28 14:24:15.625 118 69.53 55324.43 12227.95 88888.00 2007-04-28 14:24:15.750 118 69.55 55324.40 12228.02 88888.00 2007-04-28 14:24:15.875 118 69.58 55324.40 -42572.78 88888.00 2007-04-28 14:24:16.000 118 69.62 55324.43 12228.00 88888.00 2007-04-28 14:24:16.125 118 69.65 55324.45 12228.00 88888.00 2007-04-28 14:24:16.250 118 69.58 55324.45 12228.05 88888.00 2007-04-28 14:24:16.375 118 69.53 55324.40 12228.08 88888.00 2007-04-28 14:24:16.500 118 69.58 55324.47 12228.15 88888.00 2007-04-28 14:24:16.625 118 69.62 55324.45 12228.25 88888.00 2007-04-28 14:24:16.750 118 69.72 55324.50 12228.27 88888.00 2007-04-28 14:24:16.875 118 69.72 55324.50 -1612.78 88888.00 2007-04-28 14:24:17.000 118 69.65 55324.43 12228.17 88888.00 2007-04-28 14:24:17.125 118 69.67 55324.45 12228.25 88888.00 2007-04-28 14:24:17.250 118 69.72 55324.47 12228.27 88888.00 2007-04-28 14:24:17.375 118 69.70 55324.47 12228.20 88888.00 2007-04-28 14:24:17.500 118 69.62 55324.43 12228.15 88888.00 2007-04-28 14:24:17.625 118 69.58 55324.43 12228.23 88888.00 2007-04-28 14:24:17.750 118 69.67 55324.45 12228.20 88888.00 2007-04-28 14:24:17.875 118 69.75 55324.50 24601.62 88888.00 2007-04-28 14:24:18.000 118 69.75 55324.50 12228.20 88888.00 2007-04-28 14:24:18.125 118 69.72 55324.50 12228.23 88888.00 2007-04-28 14:24:18.250 118 69.70 55324.45 12228.27 88888.00 2007-04-28 14:24:18.375 118 69.67 55324.50 12228.27 88888.00 2007-04-28 14:24:18.500 118 69.72 55324.50 12228.23 88888.00 2007-04-28 14:24:18.625 118 69.75 55324.53 12228.25 88888.00 2007-04-28 14:24:18.750 118 69.70 55324.53 12228.27 88888.00 2007-04-28 14:24:18.875 118 69.70 55324.50 80307.23 88888.00 2007-04-28 14:24:19.000 118 69.75 55324.53 12228.25 88888.00 2007-04-28 14:24:19.125 118 69.72 55324.57 12228.20 88888.00 2007-04-28 14:24:19.250 118 69.67 55324.57 12228.25 88888.00 2007-04-28 14:24:19.375 118 69.65 55324.57 12228.25 88888.00 2007-04-28 14:24:19.500 118 69.60 55324.60 12228.25 88888.00 2007-04-28 14:24:19.625 118 69.58 55324.57 12228.25 88888.00 2007-04-28 14:24:19.750 118 69.50 55324.55 12228.30 88888.00 2007-04-28 14:24:19.875 118 69.53 55324.57 -19635.17 88888.00 2007-04-28 14:24:20.000 118 69.47 55324.57 12228.33 88888.00 2007-04-28 14:24:20.125 118 69.42 55324.62 12228.45 88888.00 2007-04-28 14:24:20.250 118 69.40 55324.65 12228.45 88888.00 2007-04-28 14:24:20.375 118 69.38 55324.68 12228.33 88888.00 2007-04-28 14:24:20.500 118 69.38 55324.68 12228.33 88888.00 2007-04-28 14:24:20.625 118 69.33 55324.65 12228.30 88888.00 2007-04-28 14:24:20.750 118 69.33 55324.65 12228.30 88888.00 2007-04-28 14:24:20.875 118 69.30 55324.68 99968.02 88888.00 2007-04-28 14:24:21.000 118 69.28 55324.68 12228.38 88888.00 2007-04-28 14:24:21.125 118 69.28 55324.72 12228.40 88888.00 2007-04-28 14:24:21.250 118 69.22 55324.72 12228.48 88888.00 2007-04-28 14:24:21.375 118 69.22 55324.72 12228.40 88888.00 2007-04-28 14:24:21.500 118 69.20 55324.70 12228.35 88888.00 2007-04-28 14:24:21.625 118 69.20 55324.72 12228.33 88888.00 2007-04-28 14:24:21.750 118 69.22 55324.72 12228.33 88888.00 2007-04-28 14:24:21.875 118 69.30 55324.75 59008.03 88888.00 2007-04-28 14:24:22.000 118 69.33 55324.78 12228.42 88888.00 2007-04-28 14:24:22.125 118 69.33 55324.78 12228.45 88888.00 2007-04-28 14:24:22.250 118 69.35 55324.78 12228.48 88888.00 2007-04-28 14:24:22.375 118 69.35 55324.72 12228.40 88888.00 2007-04-28 14:24:22.500 118 69.35 55324.72 12228.40 88888.00 2007-04-28 14:24:22.625 118 69.38 55324.75 12228.45 88888.00 2007-04-28 14:24:22.750 118 69.35 55324.80 12228.38 88888.00 2007-04-28 14:24:22.875 118 69.38 55324.80 -93363.18 88888.00 2007-04-28 14:24:23.000 118 69.42 55324.78 12228.30 88888.00 2007-04-28 14:24:23.125 118 69.45 55324.80 12228.27 88888.00 2007-04-28 14:24:23.250 118 69.50 55324.85 12228.30 88888.00 2007-04-28 14:24:23.375 118 69.55 55324.85 12228.35 88888.00 2007-04-28 14:24:23.500 118 69.55 55324.85 12228.33 88888.00 2007-04-28 14:24:23.625 118 69.58 55324.82 12228.33 88888.00 2007-04-28 14:24:23.750 118 69.62 55324.85 12228.30 88888.00 2007-04-28 14:24:23.875 118 69.67 55324.82 90137.62 88888.00 2007-04-28 14:24:24.000 118 69.67 55324.80 12228.10 88888.00 2007-04-28 14:24:24.125 118 69.70 55324.80 12228.15 88888.00 2007-04-28 14:24:24.250 118 69.75 55324.78 12228.17 88888.00 2007-04-28 14:24:24.375 118 69.80 55324.78 12228.12 88888.00 2007-04-28 14:24:24.500 118 69.83 55324.80 12228.10 88888.00 2007-04-28 14:24:24.625 118 69.80 55324.82 12228.12 88888.00 2007-04-28 14:24:24.750 118 69.78 55324.82 12228.08 88888.00 2007-04-28 14:24:24.875 118 69.88 55324.82 99968.02 88888.00 2007-04-28 14:24:25.000 118 69.95 55324.80 12228.08 88888.00 2007-04-28 14:24:25.125 118 70.08 55324.82 12228.00 88888.00 2007-04-28 14:24:25.250 118 70.08 55324.82 12227.95 88888.00 2007-04-28 14:24:25.375 118 70.10 55324.82 12227.90 88888.00 2007-04-28 14:24:25.500 118 70.15 55324.82 12227.92 88888.00 2007-04-28 14:24:25.625 118 70.22 55324.80 12227.92 88888.00 2007-04-28 14:24:25.750 118 70.28 55324.82 12227.85 88888.00 2007-04-28 14:24:25.875 118 70.28 55324.80 -49126.38 88888.00 2007-04-28 14:24:26.000 118 70.28 55324.80 12227.85 88888.00 2007-04-28 14:24:26.125 118 70.35 55324.82 12227.88 88888.00 2007-04-28 14:24:26.250 118 70.40 55324.82 12227.85 88888.00 2007-04-28 14:24:26.375 118 70.40 55324.80 12227.83 88888.00 2007-04-28 14:24:26.500 118 70.42 55324.80 12227.95 88888.00 2007-04-28 14:24:26.625 118 70.50 55324.82 12227.90 88888.00 2007-04-28 14:24:26.750 118 70.55 55324.80 12227.83 88888.00 2007-04-28 14:24:26.875 118 70.62 55324.82 -104831.9888888.00 2007-04-28 14:24:27.000 118 70.62 55324.80 12227.67 88888.00 2007-04-28 14:24:27.125 118 70.60 55324.80 12227.65 88888.00 2007-04-28 14:24:27.250 118 70.55 55324.82 12227.73 88888.00 2007-04-28 14:24:27.375 118 70.60 55324.82 12227.83 88888.00 2007-04-28 14:24:27.500 118 70.70 55324.80 12227.77 88888.00 2007-04-28 14:24:27.625 118 70.70 55324.78 12227.75 88888.00 2007-04-28 14:24:27.750 118 70.72 55324.80 12227.80 88888.00 2007-04-28 14:24:27.875 118 70.75 55324.82 93414.43 88888.00 2007-04-28 14:24:28.000 118 70.75 55324.80 12227.92 88888.00 2007-04-28 14:24:28.125 118 70.72 55324.80 12227.83 88888.00 2007-04-28 14:24:28.250 118 70.70 55324.80 12227.83 88888.00 2007-04-28 14:24:28.375 118 70.72 55324.80 12227.83 88888.00 2007-04-28 14:24:28.500 118 70.75 55324.80 12227.92 88888.00 2007-04-28 14:24:28.625 118 70.72 55324.82 12228.05 88888.00 2007-04-28 14:24:28.750 118 70.72 55324.82 12228.15 88888.00 2007-04-28 14:24:28.875 118 70.72 55324.82 81945.62 88888.00 2007-04-28 14:24:29.000 118 70.62 55324.82 12228.08 88888.00 2007-04-28 14:24:29.125 118 70.58 55324.82 12228.15 88888.00 2007-04-28 14:24:29.250 118 70.62 55324.80 12228.25 88888.00 2007-04-28 14:24:29.375 118 70.60 55324.78 12228.38 88888.00 2007-04-28 14:24:29.500 118 70.53 55324.80 12228.45 88888.00 2007-04-28 14:24:29.625 118 70.50 55324.80 12228.48 88888.00 2007-04-28 14:24:29.750 118 70.45 55324.78 12228.45 88888.00 2007-04-28 14:24:29.875 118 70.38 55324.75 -78617.57 88888.00 2007-04-28 14:24:30.000 118 70.33 55324.78 12228.67 88888.00 2007-04-28 14:24:30.125 118 70.30 55324.78 12228.80 88888.00 2007-04-28 14:24:30.250 118 70.25 55324.72 12228.90 88888.00 2007-04-28 14:24:30.375 118 70.25 55324.72 12228.92 88888.00 2007-04-28 14:24:30.500 118 70.22 55324.78 12228.95 88888.00 2007-04-28 14:24:30.625 118 70.15 55324.75 12229.05 88888.00 2007-04-28 14:24:30.750 118 70.17 55324.75 12229.17 88888.00 2007-04-28 14:24:30.875 118 70.17 55324.75 90137.62 88888.00 2007-04-28 14:24:31.000 118 70.15 55324.72 12229.23 88888.00 2007-04-28 14:24:31.125 118 70.08 55324.68 12229.30 88888.00 2007-04-28 14:24:31.250 118 69.97 55324.65 12229.38 88888.00 2007-04-28 14:24:31.375 118 70.00 55324.62 12229.50 88888.00 2007-04-28 14:24:31.500 118 69.95 55324.65 12229.60 88888.00 2007-04-28 14:24:31.625 118 69.90 55324.62 12229.62 88888.00 2007-04-28 14:24:31.750 118 69.92 55324.62 12229.67 88888.00 2007-04-28 14:24:31.875 118 69.90 55324.60 22963.22 88888.00 2007-04-28 14:24:32.000 118 69.83 55324.57 12229.80 88888.00 2007-04-28 14:24:32.125 118 69.80 55324.55 12229.88 88888.00 2007-04-28 14:24:32.250 118 69.85 55324.57 12229.90 88888.00 2007-04-28 14:24:32.375 118 69.85 55324.55 12229.95 88888.00 2007-04-28 14:24:32.500 118 69.83 55324.55 12230.02 88888.00 2007-04-28 14:24:32.625 118 69.88 55324.55 12230.00 88888.00 2007-04-28 14:24:32.750 118 69.88 55324.50 12230.00 88888.00 2007-04-28 14:24:32.875 118 69.83 55324.50 101606.43 88888.00 2007-04-28 14:24:33.000 118 69.83 55324.45 12230.12 88888.00 2007-04-28 14:24:33.125 118 69.80 55324.47 12230.23 88888.00 2007-04-28 14:24:33.250 118 69.78 55324.47 12230.30 88888.00 2007-04-28 14:24:33.375 118 69.83 55324.45 12230.27 88888.00 2007-04-28 14:24:33.500 118 69.85 55324.45 12230.25 88888.00 2007-04-28 14:24:33.625 118 69.78 55324.43 12230.38 88888.00 2007-04-28 14:24:33.750 118 69.70 55324.43 12230.48 88888.00 2007-04-28 14:24:33.875 118 69.70 55324.40 -76979.18 88888.00 2007-04-28 14:24:34.000 118 69.75 55324.32 12230.52 88888.00 2007-04-28 14:24:34.125 118 69.75 55324.38 12230.52 88888.00 2007-04-28 14:24:34.250 118 69.70 55324.35 12230.58 88888.00 2007-04-28 14:24:34.375 118 69.70 55324.35 12230.60 88888.00 2007-04-28 14:24:34.500 118 69.67 55324.32 12230.70 88888.00 2007-04-28 14:24:34.625 118 69.65 55324.32 12230.80 88888.00 2007-04-28 14:24:34.750 118 69.67 55324.32 12230.75 88888.00 2007-04-28 14:24:34.875 118 69.67 55324.28 -85171.18 88888.00 2007-04-28 14:24:35.000 118 69.65 55324.30 12230.85 88888.00 2007-04-28 14:24:35.125 118 69.65 55324.30 12230.95 88888.00 2007-04-28 14:24:35.250 118 69.60 55324.30 12230.98 88888.00 2007-04-28 14:24:35.375 118 69.55 55324.30 12230.92 88888.00 2007-04-28 14:24:35.500 118 69.53 55324.25 12230.95 88888.00 2007-04-28 14:24:35.625 118 69.55 55324.25 12230.95 88888.00 2007-04-28 14:24:35.750 118 69.53 55324.25 12230.90 88888.00 2007-04-28 14:24:35.875 118 69.55 55324.25 -26188.78 88888.00 2007-04-28 14:24:36.000 118 69.58 55324.25 12231.02 88888.00 2007-04-28 14:24:36.125 118 69.58 55324.28 12231.00 88888.00 2007-04-28 14:24:36.250 118 69.58 55324.25 12231.00 88888.00 2007-04-28 14:24:36.375 118 69.55 55324.22 12231.02 88888.00 2007-04-28 14:24:36.500 118 69.53 55324.22 12231.05 88888.00 2007-04-28 14:24:36.625 118 69.50 55324.22 12231.10 88888.00 2007-04-28 14:24:36.750 118 69.47 55324.22 12231.15 88888.00 2007-04-28 14:24:36.875 118 69.47 55324.25 67200.02 88888.00 2007-04-28 14:24:37.000 118 69.45 55324.25 12231.20 88888.00 2007-04-28 14:24:37.125 118 69.45 55324.25 12231.17 88888.00 2007-04-28 14:24:37.250 118 69.33 55324.22 12231.23 88888.00 2007-04-28 14:24:37.375 118 69.33 55324.20 12231.27 88888.00 2007-04-28 14:24:37.500 118 69.33 55324.25 12231.30 88888.00 2007-04-28 14:24:37.625 118 69.40 55324.22 12231.25 88888.00 2007-04-28 14:24:37.750 118 69.38 55324.22 12231.25 88888.00 2007-04-28 14:24:37.875 118 69.33 55324.25 60646.43 88888.00 2007-04-28 14:24:38.000 118 69.35 55324.22 12231.45 88888.00 2007-04-28 14:24:38.125 118 69.40 55324.22 12231.48 88888.00 2007-04-28 14:24:38.250 118 69.40 55324.22 12231.50 88888.00 2007-04-28 14:24:38.375 118 69.38 55324.22 12231.50 88888.00 2007-04-28 14:24:38.500 118 69.33 55324.22 12231.45 88888.00 2007-04-28 14:24:38.625 118 69.33 55324.20 12231.42 88888.00 2007-04-28 14:24:38.750 118 69.33 55324.18 12231.52 88888.00 2007-04-28 14:24:38.875 118 69.33 55324.20 -70425.57 88888.00 2007-04-28 14:24:39.000 118 69.38 55324.20 12231.60 88888.00 2007-04-28 14:24:39.125 118 69.35 55324.22 12231.60 88888.00 2007-04-28 14:24:39.250 118 69.30 55324.20 12231.70 88888.00 2007-04-28 14:24:39.375 118 69.28 55324.18 12231.67 88888.00 2007-04-28 14:24:39.500 118 69.22 55324.12 12231.73 88888.00 2007-04-28 14:24:39.625 118 69.25 55324.18 12231.85 88888.00 2007-04-28 14:24:39.750 118 69.28 55324.22 12231.92 88888.00 2007-04-28 14:24:39.875 118 69.28 55324.20 68838.43 88888.00 2007-04-28 14:24:40.000 118 69.17 55324.18 12231.90 88888.00 2007-04-28 14:24:40.125 118 69.20 55324.18 12231.95 88888.00 2007-04-28 14:24:40.250 118 69.20 55324.18 12231.95 88888.00 2007-04-28 14:24:40.375 118 69.12 55324.18 12231.98 88888.00 2007-04-28 14:24:40.500 118 69.08 55324.15 12232.08 88888.00 2007-04-28 14:24:40.625 118 69.08 55324.15 12232.10 88888.00 2007-04-28 14:24:40.750 118 69.03 55324.15 12232.15 88888.00 2007-04-28 14:24:40.875 118 68.97 55324.12 132736.02 88888.00 2007-04-28 14:24:41.000 118 69.03 55324.12 12232.17 88888.00 2007-04-28 14:24:41.125 118 69.10 55324.15 12232.17 88888.00 2007-04-28 14:24:41.250 118 69.10 55324.18 12232.20 88888.00 2007-04-28 14:24:41.375 118 69.08 55324.12 12232.23 88888.00 2007-04-28 14:24:41.500 118 69.08 55324.10 12232.25 88888.00 2007-04-28 14:24:41.625 118 69.10 55324.07 12232.25 88888.00 2007-04-28 14:24:41.750 118 69.05 55324.07 12232.27 88888.00 2007-04-28 14:24:41.875 118 69.05 55324.10 73753.62 88888.00 2007-04-28 14:24:42.000 118 69.12 55324.05 12232.33 88888.00 2007-04-28 14:24:42.125 118 69.10 55324.07 12232.40 88888.00 2007-04-28 14:24:42.250 118 69.12 55324.07 12232.48 88888.00 2007-04-28 14:24:42.375 118 69.15 55324.07 12232.48 88888.00 2007-04-28 14:24:42.500 118 69.15 55324.03 12232.55 88888.00 2007-04-28 14:24:42.625 118 69.15 55324.05 12232.58 88888.00 2007-04-28 14:24:42.750 118 69.17 55324.05 12232.52 88888.00 2007-04-28 14:24:42.875 118 69.17 55324.05 -54041.57 88888.00 2007-04-28 14:24:43.000 118 69.20 55324.00 12232.55 88888.00 2007-04-28 14:24:43.125 118 69.22 55324.00 12232.45 88888.00 2007-04-28 14:24:43.250 118 69.20 55324.00 12232.50 88888.00 2007-04-28 14:24:43.375 118 69.17 55323.97 12232.52 88888.00 2007-04-28 14:24:43.500 118 69.22 55323.97 12232.58 88888.00 2007-04-28 14:24:43.625 118 69.28 55323.97 12232.58 88888.00 2007-04-28 14:24:43.750 118 69.30 55323.97 12232.58 88888.00 2007-04-28 14:24:43.875 118 69.33 55324.03 98329.62 88888.00 2007-04-28 14:24:44.000 118 69.33 55323.97 12232.55 88888.00 2007-04-28 14:24:44.125 118 69.33 55323.93 12232.48 88888.00 2007-04-28 14:24:44.250 118 69.30 55323.93 12232.50 88888.00 2007-04-28 14:24:44.375 118 69.33 55323.93 12232.50 88888.00 2007-04-28 14:24:44.500 118 69.40 55323.93 12232.52 88888.00 2007-04-28 14:24:44.625 118 69.38 55323.93 12232.52 88888.00 2007-04-28 14:24:44.750 118 69.25 55323.95 12232.50 88888.00 2007-04-28 14:24:44.875 118 69.22 55323.93 -72063.98 88888.00 2007-04-28 14:24:45.000 118 69.25 55323.93 12232.50 88888.00 2007-04-28 14:24:45.125 118 69.33 55323.93 12232.48 88888.00 2007-04-28 14:24:45.250 118 69.33 55323.95 12232.52 88888.00 2007-04-28 14:24:45.375 118 69.28 55323.93 12232.55 88888.00 2007-04-28 14:24:45.500 118 69.28 55323.93 12232.65 88888.00 2007-04-28 14:24:45.625 118 69.35 55323.93 12232.67 88888.00 2007-04-28 14:24:45.750 118 69.33 55323.88 12232.70 88888.00 2007-04-28 14:24:45.875 118 69.38 55323.93 73753.62 88888.00 2007-04-28 14:24:46.000 118 69.35 55323.90 12232.70 88888.00 2007-04-28 14:24:46.125 118 69.33 55323.97 12232.65 88888.00 2007-04-28 14:24:46.250 118 69.35 55323.97 12232.65 88888.00 2007-04-28 14:24:46.375 118 69.38 55323.95 12232.75 88888.00 2007-04-28 14:24:46.500 118 69.40 55323.97 12232.83 88888.00 2007-04-28 14:24:46.625 118 69.42 55323.95 12232.75 88888.00 2007-04-28 14:24:46.750 118 69.40 55323.95 12232.67 88888.00 2007-04-28 14:24:46.875 118 69.38 55323.93 34432.03 88888.00 2007-04-28 14:24:47.000 118 69.38 55323.93 12232.70 88888.00 2007-04-28 14:24:47.125 118 69.42 55323.97 12232.62 88888.00 2007-04-28 14:24:47.250 118 69.40 55323.97 12232.70 88888.00 2007-04-28 14:24:47.375 118 69.45 55323.97 12232.77 88888.00 2007-04-28 14:24:47.500 118 69.45 55323.95 12232.73 88888.00 2007-04-28 14:24:47.625 118 69.45 55323.93 12232.75 88888.00 2007-04-28 14:24:47.750 118 69.47 55323.90 12232.73 88888.00 2007-04-28 14:24:47.875 118 69.45 55323.93 139289.62 88888.00 2007-04-28 14:24:48.000 118 69.47 55323.93 12232.77 88888.00 2007-04-28 14:24:48.125 118 69.47 55323.93 12232.80 88888.00 2007-04-28 14:24:48.250 118 69.55 55323.95 12232.83 88888.00 2007-04-28 14:24:48.375 118 69.53 55323.97 12232.80 88888.00 2007-04-28 14:24:48.500 118 69.47 55323.95 12232.77 88888.00 2007-04-28 14:24:48.625 118 69.45 55323.93 12232.83 88888.00 2007-04-28 14:24:48.750 118 69.42 55323.93 12232.83 88888.00 2007-04-28 14:24:48.875 118 69.40 55323.90 -170367.9888888.00 2007-04-28 14:24:49.000 118 69.38 55323.90 12232.95 88888.00 2007-04-28 14:24:49.125 118 69.45 55323.95 12232.92 88888.00 2007-04-28 14:24:49.250 118 69.47 55324.00 12232.90 88888.00 2007-04-28 14:24:49.375 118 69.50 55324.03 12232.90 88888.00 2007-04-28 14:24:49.500 118 69.47 55323.97 12232.95 88888.00 2007-04-28 14:24:49.625 118 69.45 55323.97 12233.05 88888.00 2007-04-28 14:24:49.750 118 69.47 55324.00 12233.12 88888.00 2007-04-28 14:24:49.875 118 69.53 55323.97 176972.83 88888.00 2007-04-28 14:24:50.000 118 69.55 55323.95 12232.98 88888.00 2007-04-28 14:24:50.125 118 69.50 55323.97 12233.00 88888.00 2007-04-28 14:24:50.250 118 69.53 55323.97 12233.02 88888.00 2007-04-28 14:24:50.375 118 69.53 55323.95 12233.08 88888.00 2007-04-28 14:24:50.500 118 69.60 55324.00 12233.17 88888.00 2007-04-28 14:24:50.625 118 69.62 55324.00 12233.17 88888.00 2007-04-28 14:24:50.750 118 69.65 55324.03 12233.17 88888.00 2007-04-28 14:24:50.875 118 69.67 55324.03 137651.23 88888.00 2007-04-28 14:24:51.000 118 69.67 55323.97 12233.10 88888.00 2007-04-28 14:24:51.125 118 69.65 55324.03 12233.15 88888.00 2007-04-28 14:24:51.250 118 69.65 55324.05 12233.23 88888.00 2007-04-28 14:24:51.375 118 69.65 55324.03 12233.30 88888.00 2007-04-28 14:24:51.500 118 69.65 55324.03 12233.27 88888.00 2007-04-28 14:24:51.625 118 69.65 55324.00 12233.23 88888.00 2007-04-28 14:24:51.750 118 69.67 55324.03 12233.27 88888.00 2007-04-28 14:24:51.875 118 69.72 55324.05 -199859.1788888.00 2007-04-28 14:24:52.000 118 69.75 55324.05 12233.35 88888.00 2007-04-28 14:24:52.125 118 69.72 55324.03 12233.30 88888.00 2007-04-28 14:24:52.250 118 69.75 55324.05 12233.38 88888.00 2007-04-28 14:24:52.375 118 69.78 55324.05 12233.48 88888.00 2007-04-28 14:24:52.500 118 69.83 55324.05 12233.45 88888.00 2007-04-28 14:24:52.625 118 69.85 55324.05 12233.45 88888.00 2007-04-28 14:24:52.750 118 69.85 55324.05 12233.45 88888.00 2007-04-28 14:24:52.875 118 69.83 55324.07 149120.02 88888.00 2007-04-28 14:24:53.000 118 69.78 55324.07 12233.40 88888.00 2007-04-28 14:24:53.125 118 69.78 55324.10 12233.40 88888.00 2007-04-28 14:24:53.250 118 69.83 55324.10 12233.52 88888.00 2007-04-28 14:24:53.375 118 69.85 55324.10 12233.62 88888.00 2007-04-28 14:24:53.500 118 69.88 55324.12 12233.65 88888.00 2007-04-28 14:24:53.625 118 69.85 55324.15 12233.70 88888.00 2007-04-28 14:24:53.750 118 69.85 55324.12 12233.67 88888.00 2007-04-28 14:24:53.875 118 69.80 55324.12 155673.62 88888.00 2007-04-28 14:24:54.000 118 69.72 55324.12 12233.67 88888.00 2007-04-28 14:24:54.125 118 69.72 55324.18 12233.65 88888.00 2007-04-28 14:24:54.250 118 69.78 55324.18 12233.60 88888.00 2007-04-28 14:24:54.375 118 69.78 55324.18 12233.65 88888.00 2007-04-28 14:24:54.500 118 69.80 55324.22 12233.73 88888.00 2007-04-28 14:24:54.625 118 69.78 55324.28 12233.73 88888.00 2007-04-28 14:24:54.750 118 69.70 55324.25 12233.70 88888.00 2007-04-28 14:24:54.875 118 69.65 55324.20 -140876.7788888.00 2007-04-28 14:24:55.000 118 69.62 55324.22 12233.73 88888.00 2007-04-28 14:24:55.125 118 69.62 55324.25 12233.73 88888.00 2007-04-28 14:24:55.250 118 69.60 55324.30 12233.75 88888.00 2007-04-28 14:24:55.375 118 69.60 55324.28 12233.75 88888.00 2007-04-28 14:24:55.500 118 69.55 55324.30 12233.75 88888.00 2007-04-28 14:24:55.625 118 69.55 55324.32 12233.70 88888.00 2007-04-28 14:24:55.750 118 69.47 55324.32 12233.70 88888.00 2007-04-28 14:24:55.875 118 69.42 55324.30 142566.42 88888.00 2007-04-28 14:24:56.000 118 69.45 55324.25 12233.73 88888.00 2007-04-28 14:24:56.125 118 69.47 55324.32 12233.77 88888.00 2007-04-28 14:24:56.250 118 69.45 55324.32 12233.83 88888.00 2007-04-28 14:24:56.375 118 69.47 55324.32 12233.88 88888.00 2007-04-28 14:24:56.500 118 69.40 55324.35 12233.85 88888.00 2007-04-28 14:24:56.625 118 69.30 55324.30 12233.90 88888.00 2007-04-28 14:24:56.750 118 69.33 55324.35 12234.02 88888.00 2007-04-28 14:24:56.875 118 69.33 55324.38 117990.43 88888.00 2007-04-28 14:24:57.000 118 69.30 55324.38 12234.05 88888.00 2007-04-28 14:24:57.125 118 69.25 55324.38 12233.98 88888.00 2007-04-28 14:24:57.250 118 69.25 55324.40 12234.05 88888.00 2007-04-28 14:24:57.375 118 69.30 55324.43 12234.20 88888.00 2007-04-28 14:24:57.500 118 69.25 55324.43 12234.23 88888.00 2007-04-28 14:24:57.625 118 69.28 55324.40 12234.12 88888.00 2007-04-28 14:24:57.750 118 69.28 55324.38 12234.20 88888.00 2007-04-28 14:24:57.875 118 69.30 55324.43 154035.23 88888.00 2007-04-28 14:24:58.000 118 69.30 55324.45 12234.27 88888.00 2007-04-28 14:24:58.125 118 69.30 55324.50 12234.17 88888.00 2007-04-28 14:24:58.250 118 69.28 55324.50 12234.20 88888.00 2007-04-28 14:24:58.375 118 69.28 55324.50 12234.27 88888.00 2007-04-28 14:24:58.500 118 69.33 55324.53 12234.35 88888.00 2007-04-28 14:24:58.625 118 69.30 55324.53 12234.35 88888.00 2007-04-28 14:24:58.750 118 69.33 55324.50 12234.35 88888.00 2007-04-28 14:24:58.875 118 69.35 55324.53 145843.23 88888.00 2007-04-28 14:24:59.000 118 69.35 55324.53 12234.23 88888.00 2007-04-28 14:24:59.125 118 69.35 55324.55 12234.25 88888.00 2007-04-28 14:24:59.250 118 69.35 55324.55 12234.27 88888.00 2007-04-28 14:24:59.375 118 69.35 55324.57 12234.17 88888.00 2007-04-28 14:24:59.500 118 69.33 55324.53 12234.17 88888.00 2007-04-28 14:24:59.625 118 69.30 55324.53 12234.25 88888.00 2007-04-28 14:24:59.750 118 69.33 55324.57 12234.38 88888.00 2007-04-28 14:24:59.875 118 69.38 55324.60 144204.83 88888.00 2007-04-28 14:25:00.000 118 69.42 55324.62 12234.42 88888.00 2007-04-28 14:25:00.125 118 69.38 55324.60 12234.40 88888.00 2007-04-28 14:25:00.250 118 69.33 55324.57 12234.42 88888.00 2007-04-28 14:25:00.375 118 69.33 55324.60 12234.48 88888.00 2007-04-28 14:25:00.500 118 69.35 55324.60 12234.45 88888.00 2007-04-28 14:25:00.625 118 69.33 55324.62 12234.50 88888.00 2007-04-28 14:25:00.750 118 69.38 55324.62 12234.55 88888.00 2007-04-28 14:25:00.875 118 69.35 55324.62 -139238.3888888.00 2007-04-28 14:25:01.000 118 69.38 55324.62 12234.58 88888.00 2007-04-28 14:25:01.125 118 69.40 55324.62 12234.58 88888.00 2007-04-28 14:25:01.250 118 69.33 55324.65 12234.60 88888.00 2007-04-28 14:25:01.375 118 69.35 55324.65 12234.60 88888.00 2007-04-28 14:25:01.500 118 69.38 55324.65 12234.52 88888.00 2007-04-28 14:25:01.625 118 69.38 55324.65 12234.58 88888.00 2007-04-28 14:25:01.750 118 69.45 55324.68 12234.70 88888.00 2007-04-28 14:25:01.875 118 69.50 55324.70 136012.83 88888.00 2007-04-28 14:25:02.000 118 69.47 55324.65 12234.58 88888.00 2007-04-28 14:25:02.125 118 69.45 55324.68 12234.58 88888.00 2007-04-28 14:25:02.250 118 69.47 55324.72 12234.65 88888.00 2007-04-28 14:25:02.375 118 69.50 55324.75 12234.70 88888.00 2007-04-28 14:25:02.500 118 69.53 55324.75 12234.65 88888.00 2007-04-28 14:25:02.625 118 69.47 55324.70 12234.65 88888.00 2007-04-28 14:25:02.750 118 69.53 55324.75 12234.60 88888.00 2007-04-28 14:25:02.875 118 69.53 55324.78 131097.62 88888.00 2007-04-28 14:25:03.000 118 69.47 55324.78 12234.50 88888.00 2007-04-28 14:25:03.125 118 69.45 55324.75 12234.52 88888.00 2007-04-28 14:25:03.250 118 69.45 55324.78 12234.60 88888.00 2007-04-28 14:25:03.375 118 69.47 55324.78 12234.62 88888.00 2007-04-28 14:25:03.500 118 69.40 55324.80 12234.67 88888.00 2007-04-28 14:25:03.625 118 69.45 55324.80 12234.73 88888.00 2007-04-28 14:25:03.750 118 69.47 55324.78 12234.70 88888.00 2007-04-28 14:25:03.875 118 69.42 55324.75 108160.02 88888.00 2007-04-28 14:25:04.000 118 69.42 55324.82 12234.60 88888.00 2007-04-28 14:25:04.125 118 69.47 55324.85 12234.55 88888.00 2007-04-28 14:25:04.250 118 69.40 55324.85 12234.55 88888.00 2007-04-28 14:25:04.375 118 69.42 55324.80 12234.55 88888.00 2007-04-28 14:25:04.500 118 69.47 55324.85 12234.70 88888.00 2007-04-28 14:25:04.625 118 69.53 55324.88 12234.73 88888.00 2007-04-28 14:25:04.750 118 69.55 55324.88 12234.73 88888.00 2007-04-28 14:25:04.875 118 69.58 55324.90 106521.62 88888.00 2007-04-28 14:25:05.000 118 69.55 55324.85 12234.65 88888.00 2007-04-28 14:25:05.125 118 69.62 55324.90 12234.73 88888.00 2007-04-28 14:25:05.250 118 69.65 55324.90 12234.75 88888.00 2007-04-28 14:25:05.375 118 69.67 55324.90 12234.73 88888.00 2007-04-28 14:25:05.500 118 69.75 55324.95 12234.75 88888.00 2007-04-28 14:25:05.625 118 69.83 55324.95 12234.67 88888.00 2007-04-28 14:25:05.750 118 69.88 55324.95 12234.73 88888.00 2007-04-28 14:25:05.875 118 69.95 55324.95 -201497.5888888.00 2007-04-28 14:25:06.000 118 69.92 55324.95 12234.73 88888.00 2007-04-28 14:25:06.125 118 69.97 55324.97 12234.70 88888.00 2007-04-28 14:25:06.250 118 70.10 55325.00 12234.77 88888.00 2007-04-28 14:25:06.375 118 70.12 55325.00 12234.75 88888.00 2007-04-28 14:25:06.500 118 70.12 55324.95 12234.77 88888.00 2007-04-28 14:25:06.625 118 70.15 55324.97 12234.85 88888.00 2007-04-28 14:25:06.750 118 70.20 55324.97 12234.88 88888.00 2007-04-28 14:25:06.875 118 70.20 55324.95 126182.43 88888.00 2007-04-28 14:25:07.000 118 70.30 55324.95 12235.02 88888.00 2007-04-28 14:25:07.125 118 70.42 55325.05 12234.98 88888.00 2007-04-28 14:25:07.250 118 70.38 55325.03 12234.98 88888.00 2007-04-28 14:25:07.375 118 70.40 55325.00 12235.02 88888.00 2007-04-28 14:25:07.500 118 70.40 55325.00 12235.05 88888.00 2007-04-28 14:25:07.625 118 70.47 55325.00 12234.95 88888.00 2007-04-28 14:25:07.750 118 70.53 55325.00 12234.88 88888.00 2007-04-28 14:25:07.875 118 70.55 55325.00 -119577.5788888.00 2007-04-28 14:25:08.000 118 70.58 55325.03 12235.02 88888.00 2007-04-28 14:25:08.125 118 70.62 55325.07 12234.98 88888.00 2007-04-28 14:25:08.250 118 70.65 55325.07 12234.95 88888.00 2007-04-28 14:25:08.375 118 70.70 55325.03 12234.92 88888.00 2007-04-28 14:25:08.500 118 70.75 55325.07 12235.00 88888.00 2007-04-28 14:25:08.625 118 70.80 55325.07 12234.98 88888.00 2007-04-28 14:25:08.750 118 70.85 55325.15 12234.98 88888.00 2007-04-28 14:25:08.875 118 70.90 55325.18 -153983.9888888.00 2007-04-28 14:25:09.000 118 70.88 55325.15 12235.08 88888.00 2007-04-28 14:25:09.125 118 70.92 55325.12 12235.08 88888.00 2007-04-28 14:25:09.250 118 71.03 55325.18 12235.08 88888.00 2007-04-28 14:25:09.375 118 71.05 55325.20 12235.05 88888.00 2007-04-28 14:25:09.500 118 71.12 55325.20 12235.02 88888.00 2007-04-28 14:25:09.625 118 71.17 55325.22 12234.98 88888.00 2007-04-28 14:25:09.750 118 71.28 55325.28 12234.98 88888.00 2007-04-28 14:25:09.875 118 71.35 55325.25 139289.62 88888.00 2007-04-28 14:25:10.000 118 71.42 55325.28 12234.92 88888.00 2007-04-28 14:25:10.125 118 71.55 55325.28 12234.88 88888.00 2007-04-28 14:25:10.250 118 71.65 55325.25 12234.83 88888.00 2007-04-28 14:25:10.375 118 71.65 55325.30 12234.85 88888.00 2007-04-28 14:25:10.500 118 71.75 55325.30 12234.88 88888.00 2007-04-28 14:25:10.625 118 71.85 55325.35 12234.85 88888.00 2007-04-28 14:25:10.750 118 71.90 55325.35 12234.77 88888.00 2007-04-28 14:25:10.875 118 71.95 55325.35 149120.02 88888.00 2007-04-28 14:25:11.000 118 72.00 55325.38 12234.73 88888.00 2007-04-28 14:25:11.125 118 72.08 55325.40 12234.80 88888.00 2007-04-28 14:25:11.250 118 72.12 55325.45 12234.77 88888.00 2007-04-28 14:25:11.375 118 72.17 55325.45 12234.70 88888.00 2007-04-28 14:25:11.500 118 72.22 55325.47 12234.75 88888.00 2007-04-28 14:25:11.625 118 72.35 55325.47 12234.80 88888.00 2007-04-28 14:25:11.750 118 72.38 55325.50 12234.67 88888.00 2007-04-28 14:25:11.875 118 72.35 55325.50 121267.23 88888.00 2007-04-28 14:25:12.000 118 72.40 55325.47 12234.55 88888.00 2007-04-28 14:25:12.125 118 72.47 55325.50 12234.60 88888.00 2007-04-28 14:25:12.250 118 72.53 55325.53 12234.67 88888.00 2007-04-28 14:25:12.375 118 72.53 55325.55 12234.65 88888.00 2007-04-28 14:25:12.500 118 72.53 55325.60 12234.60 88888.00 2007-04-28 14:25:12.625 118 72.58 55325.62 12234.52 88888.00 2007-04-28 14:25:12.750 118 72.58 55325.62 12234.42 88888.00 2007-04-28 14:25:12.875 118 72.50 55325.62 -126131.1888888.00 2007-04-28 14:25:13.000 118 72.50 55325.65 12234.45 88888.00 2007-04-28 14:25:13.125 118 72.50 55325.68 12234.40 88888.00 2007-04-28 14:25:13.250 118 72.47 55325.72 12234.42 88888.00 2007-04-28 14:25:13.375 118 72.53 55325.72 12234.42 88888.00 2007-04-28 14:25:13.500 118 72.60 55325.78 12234.42 88888.00 2007-04-28 14:25:13.625 118 72.62 55325.78 12234.45 88888.00 2007-04-28 14:25:13.750 118 72.58 55325.80 12234.40 88888.00 2007-04-28 14:25:13.875 118 72.53 55325.85 111436.82 88888.00 2007-04-28 14:25:14.000 118 72.50 55325.80 12234.42 88888.00 2007-04-28 14:25:14.125 118 72.42 55325.82 12234.40 88888.00 2007-04-28 14:25:14.250 118 72.40 55325.88 12234.42 88888.00 2007-04-28 14:25:14.375 118 72.38 55325.88 12234.45 88888.00 2007-04-28 14:25:14.500 118 72.33 55325.93 12234.50 88888.00 2007-04-28 14:25:14.625 118 72.28 55325.95 12234.45 88888.00 2007-04-28 14:25:14.750 118 72.22 55325.97 12234.48 88888.00 2007-04-28 14:25:14.875 118 72.20 55326.00 -106470.3888888.00 2007-04-28 14:25:15.000 118 72.12 55325.97 12234.52 88888.00 2007-04-28 14:25:15.125 118 72.10 55326.00 12234.58 88888.00 2007-04-28 14:25:15.250 118 72.05 55326.05 12234.62 88888.00 2007-04-28 14:25:15.375 118 72.00 55326.05 12234.58 88888.00 2007-04-28 14:25:15.500 118 71.97 55326.07 12234.58 88888.00 2007-04-28 14:25:15.625 118 72.00 55326.10 12234.70 88888.00 2007-04-28 14:25:15.750 118 72.03 55326.15 12234.80 88888.00 2007-04-28 14:25:15.875 118 72.00 55326.15 -88447.98 88888.00 2007-04-28 14:25:16.000 118 71.95 55326.15 12234.70 88888.00 2007-04-28 14:25:16.125 118 71.90 55326.18 12234.77 88888.00 2007-04-28 14:25:16.250 118 71.90 55326.22 12234.92 88888.00 2007-04-28 14:25:16.375 118 71.95 55326.25 12235.00 88888.00 2007-04-28 14:25:16.500 118 71.90 55326.28 12235.10 88888.00 2007-04-28 14:25:16.625 118 71.92 55326.25 12235.10 88888.00 2007-04-28 14:25:16.750 118 71.85 55326.25 12235.02 88888.00 2007-04-28 14:25:16.875 118 71.83 55326.25 -157260.7788888.00 2007-04-28 14:25:17.000 118 71.85 55326.28 12235.05 88888.00 2007-04-28 14:25:17.125 118 71.85 55326.28 12235.08 88888.00 2007-04-28 14:25:17.250 118 71.90 55326.30 12235.12 88888.00 2007-04-28 14:25:17.375 118 71.95 55326.35 12235.20 88888.00 2007-04-28 14:25:17.500 118 71.95 55326.32 12235.23 88888.00 2007-04-28 14:25:17.625 118 71.95 55326.35 12235.30 88888.00 2007-04-28 14:25:17.750 118 71.95 55326.38 12235.35 88888.00 2007-04-28 14:25:17.875 118 71.95 55326.35 116352.02 88888.00 2007-04-28 14:25:18.000 118 71.90 55326.32 12235.48 88888.00 2007-04-28 14:25:18.125 118 71.90 55326.35 12235.52 88888.00 2007-04-28 14:25:18.250 118 71.92 55326.40 12235.60 88888.00 2007-04-28 14:25:18.375 118 71.95 55326.40 12235.65 88888.00 2007-04-28 14:25:18.500 118 71.95 55326.40 12235.55 88888.00 2007-04-28 14:25:18.625 118 71.88 55326.40 12235.55 88888.00 2007-04-28 14:25:18.750 118 71.88 55326.40 12235.65 88888.00 2007-04-28 14:25:18.875 118 71.88 55326.43 154035.23 88888.00 2007-04-28 14:25:19.000 118 71.92 55326.43 12235.73 88888.00 2007-04-28 14:25:19.125 118 71.90 55326.43 12235.62 88888.00 2007-04-28 14:25:19.250 118 71.85 55326.45 12235.67 88888.00 2007-04-28 14:25:19.375 118 71.83 55326.47 12235.77 88888.00 2007-04-28 14:25:19.500 118 71.78 55326.45 12235.80 88888.00 2007-04-28 14:25:19.625 118 71.83 55326.45 12235.75 88888.00 2007-04-28 14:25:19.750 118 71.80 55326.47 12235.70 88888.00 2007-04-28 14:25:19.875 118 71.75 55326.47 -196582.3888888.00 2007-04-28 14:25:20.000 118 71.78 55326.50 12235.85 88888.00 2007-04-28 14:25:20.125 118 71.80 55326.53 12235.83 88888.00 2007-04-28 14:25:20.250 118 71.75 55326.53 12235.85 88888.00 2007-04-28 14:25:20.375 118 71.78 55326.53 12235.88 88888.00 2007-04-28 14:25:20.500 118 71.83 55326.55 12235.83 88888.00 2007-04-28 14:25:20.625 118 71.80 55326.57 12235.85 88888.00 2007-04-28 14:25:20.750 118 71.80 55326.57 12235.88 88888.00 2007-04-28 14:25:20.875 118 71.75 55326.57 194995.23 88888.00 2007-04-28 14:25:21.000 118 71.72 55326.57 12235.88 88888.00 2007-04-28 14:25:21.125 118 71.70 55326.62 12235.90 88888.00 2007-04-28 14:25:21.250 118 71.75 55326.70 12235.95 88888.00 2007-04-28 14:25:21.375 118 71.72 55326.70 12235.98 88888.00 2007-04-28 14:25:21.500 118 71.65 55326.60 12236.00 88888.00 2007-04-28 14:25:21.625 118 71.62 55326.65 12236.08 88888.00 2007-04-28 14:25:21.750 118 71.67 55326.70 12236.10 88888.00 2007-04-28 14:25:21.875 118 71.58 55326.70 -140876.7788888.00 2007-04-28 14:25:22.000 118 71.53 55326.72 12236.17 88888.00 2007-04-28 14:25:22.125 118 71.47 55326.75 12236.17 88888.00 2007-04-28 14:25:22.250 118 71.45 55326.75 12236.27 88888.00 2007-04-28 14:25:22.375 118 71.42 55326.78 12236.30 88888.00 2007-04-28 14:25:22.500 118 71.38 55326.78 12236.30 88888.00 2007-04-28 14:25:22.625 118 71.30 55326.78 12236.30 88888.00 2007-04-28 14:25:22.750 118 71.25 55326.78 12236.42 88888.00 2007-04-28 14:25:22.875 118 71.20 55326.78 175334.42 88888.00 2007-04-28 14:25:23.000 118 71.12 55326.80 12236.60 88888.00 2007-04-28 14:25:23.125 118 71.08 55326.82 12236.60 88888.00 2007-04-28 14:25:23.250 118 70.97 55326.82 12236.62 88888.00 2007-04-28 14:25:23.375 118 70.95 55326.85 12236.65 88888.00 2007-04-28 14:25:23.500 118 70.95 55326.85 12236.58 88888.00 2007-04-28 14:25:23.625 118 70.90 55326.85 12236.52 88888.00 2007-04-28 14:25:23.750 118 70.83 55326.88 12236.50 88888.00 2007-04-28 14:25:23.875 118 70.75 55326.90 168780.83 88888.00 2007-04-28 14:25:24.000 118 70.72 55326.90 12236.50 88888.00 2007-04-28 14:25:24.125 118 70.67 55326.93 12236.42 88888.00 2007-04-28 14:25:24.250 118 70.65 55327.00 12236.42 88888.00 2007-04-28 14:25:24.375 118 70.60 55327.00 12236.45 88888.00 2007-04-28 14:25:24.500 118 70.55 55327.03 12236.40 88888.00 2007-04-28 14:25:24.625 118 70.47 55327.00 12236.33 88888.00 2007-04-28 14:25:24.750 118 70.45 55327.00 12236.30 88888.00 2007-04-28 14:25:24.875 118 70.50 55327.05 -198220.7788888.00 2007-04-28 14:25:25.000 118 70.50 55327.07 12236.38 88888.00 2007-04-28 14:25:25.125 118 70.42 55327.10 12236.35 88888.00 2007-04-28 14:25:25.250 118 70.38 55327.12 12236.27 88888.00 2007-04-28 14:25:25.375 118 70.35 55327.10 12236.25 88888.00 2007-04-28 14:25:25.500 118 70.38 55327.10 12236.33 88888.00 2007-04-28 14:25:25.625 118 70.42 55327.12 12236.33 88888.00 2007-04-28 14:25:25.750 118 70.45 55327.18 12236.30 88888.00 2007-04-28 14:25:25.875 118 70.42 55327.15 198272.02 88888.00 2007-04-28 14:25:26.000 118 70.40 55327.15 12236.20 88888.00 2007-04-28 14:25:26.125 118 70.40 55327.20 12236.17 88888.00 2007-04-28 14:25:26.250 118 70.38 55327.20 12236.12 88888.00 2007-04-28 14:25:26.375 118 70.40 55327.22 12236.08 88888.00 2007-04-28 14:25:26.500 118 70.42 55327.25 12236.05 88888.00 2007-04-28 14:25:26.625 118 70.45 55327.25 12236.02 88888.00 2007-04-28 14:25:26.750 118 70.45 55327.30 12236.02 88888.00 2007-04-28 14:25:26.875 118 70.42 55327.32 -109747.1888888.00 2007-04-28 14:25:27.000 118 70.38 55327.30 12236.02 88888.00 2007-04-28 14:25:27.125 118 70.40 55327.30 12236.00 88888.00 2007-04-28 14:25:27.250 118 70.33 55327.28 12235.95 88888.00 2007-04-28 14:25:27.375 118 70.30 55327.28 12235.98 88888.00 2007-04-28 14:25:27.500 118 70.30 55327.32 12236.05 88888.00 2007-04-28 14:25:27.625 118 70.33 55327.35 12235.98 88888.00 2007-04-28 14:25:27.750 118 70.28 55327.35 12235.88 88888.00 2007-04-28 14:25:27.875 118 70.28 55327.38 -193305.5888888.00 2007-04-28 14:25:28.000 118 70.28 55327.38 12235.88 88888.00 2007-04-28 14:25:28.125 118 70.28 55327.40 12235.92 88888.00 2007-04-28 14:25:28.250 118 70.22 55327.47 12235.95 88888.00 2007-04-28 14:25:28.375 118 70.20 55327.45 12235.83 88888.00 2007-04-28 14:25:28.500 118 70.12 55327.45 12235.83 88888.00 2007-04-28 14:25:28.625 118 70.08 55327.50 12235.85 88888.00 2007-04-28 14:25:28.750 118 70.12 55327.50 12235.83 88888.00 2007-04-28 14:25:28.875 118 70.08 55327.53 208102.42 88888.00 2007-04-28 14:25:29.000 118 70.00 55327.55 12235.73 88888.00 2007-04-28 14:25:29.125 118 69.97 55327.55 12235.70 88888.00 2007-04-28 14:25:29.250 118 69.92 55327.57 12235.77 88888.00 2007-04-28 14:25:29.375 118 69.95 55327.60 12235.73 88888.00 2007-04-28 14:25:29.500 118 69.95 55327.57 12235.67 88888.00 2007-04-28 14:25:29.625 118 69.95 55327.60 12235.60 88888.00 2007-04-28 14:25:29.750 118 69.92 55327.62 12235.58 88888.00 2007-04-28 14:25:29.875 118 70.00 55327.65 -172006.3888888.00 2007-04-28 14:25:30.000 118 69.97 55327.65 12235.50 88888.00 2007-04-28 14:25:30.125 118 69.90 55327.70 12235.45 88888.00 2007-04-28 14:25:30.250 118 69.85 55327.72 12235.48 88888.00 2007-04-28 14:25:30.375 118 69.95 55327.78 12235.45 88888.00 2007-04-28 14:25:30.500 118 69.95 55327.80 12235.38 88888.00 2007-04-28 14:25:30.625 118 69.92 55327.78 12235.30 88888.00 2007-04-28 14:25:30.750 118 69.90 55327.82 12235.27 88888.00 2007-04-28 14:25:30.875 118 69.90 55327.80 191718.42 88888.00 2007-04-28 14:25:31.000 118 69.83 55327.80 12235.25 88888.00 2007-04-28 14:25:31.125 118 69.83 55327.85 12235.23 88888.00 2007-04-28 14:25:31.250 118 69.83 55327.93 12235.27 88888.00 2007-04-28 14:25:31.375 118 69.85 55327.95 12235.27 88888.00 2007-04-28 14:25:31.500 118 69.85 55327.95 12235.25 88888.00 2007-04-28 14:25:31.625 118 69.88 55327.93 12235.20 88888.00 2007-04-28 14:25:31.750 118 69.85 55327.97 12235.12 88888.00 2007-04-28 14:25:31.875 118 69.80 55328.00 -21273.58 88888.00 2007-04-28 14:25:32.000 118 69.75 55328.03 12235.05 88888.00 2007-04-28 14:25:32.125 118 69.78 55328.05 12235.00 88888.00 2007-04-28 14:25:32.250 118 69.78 55328.05 12235.05 88888.00 2007-04-28 14:25:32.375 118 69.78 55328.07 12234.98 88888.00 2007-04-28 14:25:32.500 118 69.72 55328.10 12234.90 88888.00 2007-04-28 14:25:32.625 118 69.72 55328.12 12234.83 88888.00 2007-04-28 14:25:32.750 118 69.72 55328.15 12234.85 88888.00 2007-04-28 14:25:32.875 118 69.70 55328.18 194995.23 88888.00 2007-04-28 14:25:33.000 118 69.70 55328.20 12234.75 88888.00 2007-04-28 14:25:33.125 118 69.70 55328.25 12234.75 88888.00 2007-04-28 14:25:33.250 118 69.67 55328.25 12234.67 88888.00 2007-04-28 14:25:33.375 118 69.60 55328.25 12234.52 88888.00 2007-04-28 14:25:33.500 118 69.60 55328.25 12234.45 88888.00 2007-04-28 14:25:33.625 118 69.58 55328.28 12234.42 88888.00 2007-04-28 14:25:33.750 118 69.60 55328.28 12234.45 88888.00 2007-04-28 14:25:33.875 118 69.65 55328.32 -124492.7788888.00 2007-04-28 14:25:34.000 118 69.65 55328.32 12234.45 88888.00 2007-04-28 14:25:34.125 118 69.65 55328.38 12234.40 88888.00 2007-04-28 14:25:34.250 118 69.60 55328.38 12234.33 88888.00 2007-04-28 14:25:34.375 118 69.60 55328.38 12234.27 88888.00 2007-04-28 14:25:34.500 118 69.58 55328.40 12234.23 88888.00 2007-04-28 14:25:34.625 118 69.53 55328.45 12234.25 88888.00 2007-04-28 14:25:34.750 118 69.55 55328.47 12234.23 88888.00 2007-04-28 14:25:34.875 118 69.55 55328.50 124544.02 88888.00 2007-04-28 14:25:35.000 118 69.55 55328.50 12234.12 88888.00 2007-04-28 14:25:35.125 118 69.55 55328.53 12234.12 88888.00 2007-04-28 14:25:35.250 118 69.50 55328.55 12234.23 88888.00 2007-04-28 14:25:35.375 118 69.58 55328.55 12234.15 88888.00 2007-04-28 14:25:35.500 118 69.55 55328.57 12234.08 88888.00 2007-04-28 14:25:35.625 118 69.47 55328.55 12233.98 88888.00 2007-04-28 14:25:35.750 118 69.47 55328.57 12234.00 88888.00 2007-04-28 14:25:35.875 118 69.45 55328.62 -191667.1788888.00 2007-04-28 14:25:36.000 118 69.45 55328.62 12234.00 88888.00 2007-04-28 14:25:36.125 118 69.42 55328.62 12234.10 88888.00 2007-04-28 14:25:36.250 118 69.35 55328.65 12234.10 88888.00 2007-04-28 14:25:36.375 118 69.38 55328.65 12234.15 88888.00 2007-04-28 14:25:36.500 118 69.38 55328.70 12234.15 88888.00 2007-04-28 14:25:36.625 118 69.33 55328.72 12234.10 88888.00 2007-04-28 14:25:36.750 118 69.30 55328.72 12234.02 88888.00 2007-04-28 14:25:36.875 118 69.28 55328.72 185164.83 88888.00 2007-04-28 14:25:37.000 118 69.22 55328.75 12234.08 88888.00 2007-04-28 14:25:37.125 118 69.22 55328.75 12234.02 88888.00 2007-04-28 14:25:37.250 118 69.20 55328.75 12234.05 88888.00 2007-04-28 14:25:37.375 118 69.22 55328.82 12234.05 88888.00 2007-04-28 14:25:37.500 118 69.17 55328.80 12234.02 88888.00 2007-04-28 14:25:37.625 118 69.10 55328.80 12233.98 88888.00 2007-04-28 14:25:37.750 118 69.08 55328.82 12233.98 88888.00 2007-04-28 14:25:37.875 118 68.97 55328.80 147481.62 88888.00 2007-04-28 14:25:38.000 118 68.90 55328.82 12234.00 88888.00 2007-04-28 14:25:38.125 118 68.85 55328.85 12233.98 88888.00 2007-04-28 14:25:38.250 118 68.75 55328.82 12233.88 88888.00 2007-04-28 14:25:38.375 118 68.70 55328.82 12233.90 88888.00 2007-04-28 14:25:38.500 118 68.67 55328.90 12233.95 88888.00 2007-04-28 14:25:38.625 118 68.62 55328.93 12233.98 88888.00 2007-04-28 14:25:38.750 118 68.60 55328.95 12233.95 88888.00 2007-04-28 14:25:38.875 118 68.50 55328.93 203187.23 88888.00 2007-04-28 14:25:39.000 118 68.42 55328.95 12233.85 88888.00 2007-04-28 14:25:39.125 118 68.38 55328.97 12233.83 88888.00 2007-04-28 14:25:39.250 118 68.25 55328.95 12233.83 88888.00 2007-04-28 14:25:39.375 118 68.20 55328.95 12233.77 88888.00 2007-04-28 14:25:39.500 118 68.17 55328.95 12233.83 88888.00 2007-04-28 14:25:39.625 118 68.12 55329.00 12233.80 88888.00 2007-04-28 14:25:39.750 118 68.10 55329.05 12233.77 88888.00 2007-04-28 14:25:39.875 118 68.05 55329.05 199910.42 88888.00 2007-04-28 14:25:40.000 118 68.03 55329.10 12233.83 88888.00 2007-04-28 14:25:40.125 118 67.88 55329.07 12233.73 88888.00 2007-04-28 14:25:40.250 118 67.83 55329.10 12233.73 88888.00 2007-04-28 14:25:40.375 118 67.80 55329.12 12233.67 88888.00 2007-04-28 14:25:40.500 118 67.67 55329.15 12233.67 88888.00 2007-04-28 14:25:40.625 118 67.65 55329.20 12233.62 88888.00 2007-04-28 14:25:40.750 118 67.55 55329.18 12233.60 88888.00 2007-04-28 14:25:40.875 118 67.45 55329.20 -140876.7788888.00 2007-04-28 14:25:41.000 118 67.40 55329.22 12233.67 88888.00 2007-04-28 14:25:41.125 118 67.33 55329.22 12233.60 88888.00 2007-04-28 14:25:41.250 118 67.17 55329.20 12233.65 88888.00 2007-04-28 14:25:41.375 118 67.15 55329.25 12233.73 88888.00 2007-04-28 14:25:41.500 118 67.10 55329.30 12233.77 88888.00 2007-04-28 14:25:41.625 118 67.00 55329.28 12233.77 88888.00 2007-04-28 14:25:41.750 118 66.90 55329.28 12233.85 88888.00 2007-04-28 14:25:41.875 118 66.83 55329.32 170419.23 88888.00 2007-04-28 14:25:42.000 118 66.67 55329.28 12234.08 88888.00 2007-04-28 14:25:42.125 118 66.60 55329.32 12234.10 88888.00 2007-04-28 14:25:42.250 118 66.53 55329.32 12234.20 88888.00 2007-04-28 14:25:42.375 118 66.53 55329.35 12234.33 88888.00 2007-04-28 14:25:42.500 118 66.42 55329.35 12234.42 88888.00 2007-04-28 14:25:42.625 118 66.42 55329.38 12234.50 88888.00 2007-04-28 14:25:42.750 118 66.40 55329.40 12234.48 88888.00 2007-04-28 14:25:42.875 118 66.33 55329.32 170419.23 88888.00 2007-04-28 14:25:43.000 118 66.22 55329.28 12234.62 88888.00 2007-04-28 14:25:43.125 118 66.17 55329.32 12234.70 88888.00 2007-04-28 14:25:43.250 118 66.10 55329.32 12234.77 88888.00 2007-04-28 14:25:43.375 118 66.03 55329.32 12234.88 88888.00 2007-04-28 14:25:43.500 118 65.92 55329.30 12234.95 88888.00 2007-04-28 14:25:43.625 118 65.92 55329.30 12235.02 88888.00 2007-04-28 14:25:43.750 118 65.95 55329.30 12235.08 88888.00 2007-04-28 14:25:43.875 118 65.88 55329.32 168780.83 88888.00 2007-04-28 14:25:44.000 118 65.78 55329.35 12235.23 88888.00 2007-04-28 14:25:44.125 118 65.75 55329.35 12235.33 88888.00 2007-04-28 14:25:44.250 118 65.78 55329.32 12235.40 88888.00 2007-04-28 14:25:44.375 118 65.80 55329.35 12235.45 88888.00 2007-04-28 14:25:44.500 118 65.72 55329.35 12235.48 88888.00 2007-04-28 14:25:44.625 118 65.65 55329.28 12235.58 88888.00 2007-04-28 14:25:44.750 118 65.60 55329.28 12235.65 88888.00 2007-04-28 14:25:44.875 118 65.58 55329.30 201548.83 88888.00 2007-04-28 14:25:45.000 118 65.58 55329.30 12235.62 88888.00 2007-04-28 14:25:45.125 118 65.58 55329.30 12235.67 88888.00 2007-04-28 14:25:45.250 118 65.53 55329.32 12235.80 88888.00 2007-04-28 14:25:45.375 118 65.58 55329.35 12235.83 88888.00 2007-04-28 14:25:45.500 118 65.60 55329.35 12235.92 88888.00 2007-04-28 14:25:45.625 118 65.62 55329.38 12235.98 88888.00 2007-04-28 14:25:45.750 118 65.62 55329.38 12235.98 88888.00 2007-04-28 14:25:45.875 118 65.60 55329.38 173696.02 88888.00 2007-04-28 14:25:46.000 118 65.60 55329.32 12236.00 88888.00 2007-04-28 14:25:46.125 118 65.60 55329.35 12235.95 88888.00 2007-04-28 14:25:46.250 118 65.58 55329.35 12235.98 88888.00 2007-04-28 14:25:46.375 118 65.53 55329.38 12236.05 88888.00 2007-04-28 14:25:46.500 118 65.55 55329.38 12236.10 88888.00 2007-04-28 14:25:46.625 118 65.53 55329.38 12236.12 88888.00 2007-04-28 14:25:46.750 118 65.50 55329.43 12236.12 88888.00 2007-04-28 14:25:46.875 118 65.50 55329.38 134374.42 88888.00 2007-04-28 14:25:47.000 118 65.45 55329.35 12236.25 88888.00 2007-04-28 14:25:47.125 118 65.47 55329.40 12236.27 88888.00 2007-04-28 14:25:47.250 118 65.47 55329.40 12236.30 88888.00 2007-04-28 14:25:47.375 118 65.45 55329.40 12236.33 88888.00 2007-04-28 14:25:47.500 118 65.47 55329.40 12236.40 88888.00 2007-04-28 14:25:47.625 118 65.50 55329.38 12236.50 88888.00 2007-04-28 14:25:47.750 118 65.53 55329.38 12236.48 88888.00 2007-04-28 14:25:47.875 118 65.47 55329.38 -186751.9888888.00 2007-04-28 14:25:48.000 118 65.45 55329.40 12236.48 88888.00 2007-04-28 14:25:48.125 118 65.45 55329.40 12236.62 88888.00 2007-04-28 14:25:48.250 118 65.47 55329.40 12236.77 88888.00 2007-04-28 14:25:48.375 118 65.47 55329.40 12236.85 88888.00 2007-04-28 14:25:48.500 118 65.38 55329.40 12236.88 88888.00 2007-04-28 14:25:48.625 118 65.35 55329.40 12236.90 88888.00 2007-04-28 14:25:48.750 118 65.38 55329.40 12236.95 88888.00 2007-04-28 14:25:48.875 118 65.25 55329.40 168780.83 88888.00 2007-04-28 14:25:49.000 118 65.17 55329.40 12237.12 88888.00 2007-04-28 14:25:49.125 118 65.17 55329.45 12237.15 88888.00 2007-04-28 14:25:49.250 118 65.10 55329.45 12237.20 88888.00 2007-04-28 14:25:49.375 118 65.05 55329.45 12237.25 88888.00 2007-04-28 14:25:49.500 118 65.00 55329.43 12237.20 88888.00 2007-04-28 14:25:49.625 118 64.95 55329.40 12237.27 88888.00 2007-04-28 14:25:49.750 118 64.85 55329.38 12237.38 88888.00 2007-04-28 14:25:49.875 118 64.78 55329.43 111436.82 88888.00 2007-04-28 14:25:50.000 118 64.75 55329.43 12237.45 88888.00 2007-04-28 14:25:50.125 118 64.70 55329.45 12237.48 88888.00 2007-04-28 14:25:50.250 118 64.62 55329.45 12237.50 88888.00 2007-04-28 14:25:50.375 118 64.62 55329.45 12237.55 88888.00 2007-04-28 14:25:50.500 118 64.58 55329.50 12237.52 88888.00 2007-04-28 14:25:50.625 118 64.50 55329.50 12237.58 88888.00 2007-04-28 14:25:50.750 118 64.45 55329.50 12237.62 88888.00 2007-04-28 14:25:50.875 118 64.45 55329.50 155673.62 88888.00 2007-04-28 14:25:51.000 118 64.42 55329.53 12237.67 88888.00 2007-04-28 14:25:51.125 118 64.40 55329.57 12237.65 88888.00 2007-04-28 14:25:51.250 118 64.33 55329.55 12237.62 88888.00 2007-04-28 14:25:51.375 118 64.30 55329.55 12237.62 88888.00 2007-04-28 14:25:51.500 118 64.22 55329.60 12237.67 88888.00 2007-04-28 14:25:51.625 118 64.08 55329.60 12237.75 88888.00 2007-04-28 14:25:51.750 118 64.00 55329.60 12237.75 88888.00 2007-04-28 14:25:51.875 118 64.00 55329.57 -39295.97 88888.00 2007-04-28 14:25:52.000 118 64.03 55329.62 12237.83 88888.00 2007-04-28 14:25:52.125 118 63.98 55329.65 12237.83 88888.00 2007-04-28 14:25:52.250 118 63.88 55329.62 12237.85 88888.00 2007-04-28 14:25:52.375 118 63.80 55329.57 12237.85 88888.00 2007-04-28 14:25:52.500 118 63.75 55329.57 12237.92 88888.00 2007-04-28 14:25:52.625 118 63.70 55329.60 12238.05 88888.00 2007-04-28 14:25:52.750 118 63.67 55329.62 12238.15 88888.00 2007-04-28 14:25:52.875 118 63.62 55329.60 163865.62 88888.00 2007-04-28 14:25:53.000 118 63.55 55329.60 12238.12 88888.00 2007-04-28 14:25:53.125 118 63.58 55329.65 12238.15 88888.00 2007-04-28 14:25:53.250 118 63.52 55329.68 12238.10 88888.00 2007-04-28 14:25:53.375 118 63.50 55329.68 12238.08 88888.00 2007-04-28 14:25:53.500 118 63.48 55329.70 12238.08 88888.00 2007-04-28 14:25:53.625 118 63.40 55329.68 12238.10 88888.00 2007-04-28 14:25:53.750 118 63.35 55329.70 12238.10 88888.00 2007-04-28 14:25:53.875 118 63.42 55329.72 -173644.7788888.00 2007-04-28 14:25:54.000 118 63.45 55329.68 12238.20 88888.00 2007-04-28 14:25:54.125 118 63.38 55329.72 12238.25 88888.00 2007-04-28 14:25:54.250 118 63.40 55329.72 12238.10 88888.00 2007-04-28 14:25:54.375 118 63.38 55329.70 12238.10 88888.00 2007-04-28 14:25:54.500 118 63.38 55329.72 12238.08 88888.00 2007-04-28 14:25:54.625 118 63.35 55329.72 12238.10 88888.00 2007-04-28 14:25:54.750 118 63.35 55329.75 12238.20 88888.00 2007-04-28 14:25:54.875 118 63.38 55329.78 181888.02 88888.00 2007-04-28 14:25:55.000 118 63.35 55329.75 12238.15 88888.00 2007-04-28 14:25:55.125 118 63.40 55329.80 12238.15 88888.00 2007-04-28 14:25:55.250 118 63.52 55329.85 12238.17 88888.00 2007-04-28 14:25:55.375 118 63.55 55329.82 12238.15 88888.00 2007-04-28 14:25:55.500 118 63.45 55329.78 12238.10 88888.00 2007-04-28 14:25:55.625 118 63.42 55329.78 12238.10 88888.00 2007-04-28 14:25:55.750 118 63.48 55329.82 12238.05 88888.00 2007-04-28 14:25:55.875 118 63.50 55329.82 -165452.7788888.00 2007-04-28 14:25:56.000 118 63.50 55329.82 12238.10 88888.00 2007-04-28 14:25:56.125 118 63.42 55329.80 12238.12 88888.00 2007-04-28 14:25:56.250 118 63.40 55329.82 12238.08 88888.00 2007-04-28 14:25:56.375 118 63.40 55329.85 12238.00 88888.00 2007-04-28 14:25:56.500 118 63.38 55329.85 12238.00 88888.00 2007-04-28 14:25:56.625 118 63.38 55329.85 12237.98 88888.00 2007-04-28 14:25:56.750 118 63.33 55329.88 12237.95 88888.00 2007-04-28 14:25:56.875 118 63.25 55329.90 167142.42 88888.00 2007-04-28 14:25:57.000 118 63.27 55329.95 12237.98 88888.00 2007-04-28 14:25:57.125 118 63.27 55329.97 12237.88 88888.00 2007-04-28 14:25:57.250 118 63.20 55329.97 12237.88 88888.00 2007-04-28 14:25:57.375 118 63.12 55330.00 12237.90 88888.00 2007-04-28 14:25:57.500 118 63.10 55330.00 12237.88 88888.00 2007-04-28 14:25:57.625 118 63.05 55330.03 12237.85 88888.00 2007-04-28 14:25:57.750 118 62.92 55330.05 12237.88 88888.00 2007-04-28 14:25:57.875 118 62.95 55330.05 116352.02 88888.00 2007-04-28 14:25:58.000 118 62.92 55330.05 12237.88 88888.00 2007-04-28 14:25:58.125 118 62.90 55330.00 12237.73 88888.00 2007-04-28 14:25:58.250 118 62.83 55330.00 12237.77 88888.00 2007-04-28 14:25:58.375 118 62.80 55330.03 12237.77 88888.00 2007-04-28 14:25:58.500 118 62.75 55330.05 12237.85 88888.00 2007-04-28 14:25:58.625 118 62.75 55330.10 12237.88 88888.00 2007-04-28 14:25:58.750 118 62.70 55330.10 12237.77 88888.00 2007-04-28 14:25:58.875 118 62.62 55330.10 167142.42 88888.00 2007-04-28 14:25:59.000 118 62.58 55330.10 12237.80 88888.00 2007-04-28 14:25:59.125 118 62.58 55330.12 12237.80 88888.00 2007-04-28 14:25:59.250 118 62.50 55330.15 12237.77 88888.00 2007-04-28 14:25:59.375 118 62.50 55330.18 12237.73 88888.00 2007-04-28 14:25:59.500 118 62.50 55330.15 12237.67 88888.00 2007-04-28 14:25:59.625 118 62.42 55330.12 12237.67 88888.00 2007-04-28 14:25:59.750 118 62.40 55330.10 12237.65 88888.00 2007-04-28 14:25:59.875 118 62.30 55330.15 -36019.18 88888.00 2007-04-28 14:26:00.000 118 62.35 55330.18 12237.75 88888.00 2007-04-28 14:26:00.125 118 62.33 55330.20 12237.77 88888.00 2007-04-28 14:26:00.250 118 62.33 55330.25 12237.77 88888.00 2007-04-28 14:26:00.375 118 62.25 55330.20 12237.77 88888.00 2007-04-28 14:26:00.500 118 62.20 55330.20 12237.80 88888.00 2007-04-28 14:26:00.625 118 62.20 55330.25 12237.80 88888.00 2007-04-28 14:26:00.750 118 62.25 55330.25 12237.88 88888.00 2007-04-28 14:26:00.875 118 62.20 55330.28 -175283.1788888.00 2007-04-28 14:26:01.000 118 62.15 55330.28 12237.85 88888.00 2007-04-28 14:26:01.125 118 62.10 55330.28 12237.75 88888.00 2007-04-28 14:26:01.250 118 62.10 55330.30 12237.67 88888.00 2007-04-28 14:26:01.375 118 62.10 55330.30 12237.70 88888.00 2007-04-28 14:26:01.500 118 62.10 55330.32 12237.75 88888.00 2007-04-28 14:26:01.625 118 62.08 55330.30 12237.75 88888.00 2007-04-28 14:26:01.750 118 62.08 55330.28 12237.80 88888.00 2007-04-28 14:26:01.875 118 62.17 55330.32 157312.02 88888.00 2007-04-28 14:26:02.000 118 62.25 55330.28 12237.70 88888.00 2007-04-28 14:26:02.125 118 62.25 55330.30 12237.67 88888.00 2007-04-28 14:26:02.250 118 62.30 55330.30 12237.67 88888.00 2007-04-28 14:26:02.375 118 62.33 55330.30 12237.62 88888.00 2007-04-28 14:26:02.500 118 62.33 55330.32 12237.60 88888.00 2007-04-28 14:26:02.625 118 62.33 55330.32 12237.60 88888.00 2007-04-28 14:26:02.750 118 62.40 55330.38 12237.62 88888.00 2007-04-28 14:26:02.875 118 62.42 55330.40 -144153.5888888.00 2007-04-28 14:26:03.000 118 62.42 55330.38 12237.65 88888.00 2007-04-28 14:26:03.125 118 62.45 55330.43 12237.62 88888.00 2007-04-28 14:26:03.250 118 62.48 55330.45 12237.62 88888.00 2007-04-28 14:26:03.375 118 62.52 55330.45 12237.62 88888.00 2007-04-28 14:26:03.500 118 62.58 55330.47 12237.60 88888.00 2007-04-28 14:26:03.625 118 62.55 55330.45 12237.55 88888.00 2007-04-28 14:26:03.750 118 62.55 55330.45 12237.52 88888.00 2007-04-28 14:26:03.875 118 62.60 55330.47 -167091.1788888.00 2007-04-28 14:26:04.000 118 62.60 55330.45 12237.45 88888.00 2007-04-28 14:26:04.125 118 62.65 55330.50 12237.40 88888.00 2007-04-28 14:26:04.250 118 62.70 55330.50 12237.48 88888.00 2007-04-28 14:26:04.375 118 62.73 55330.53 12237.45 88888.00 2007-04-28 14:26:04.500 118 62.70 55330.53 12237.35 88888.00 2007-04-28 14:26:04.625 118 62.70 55330.53 12237.27 88888.00 2007-04-28 14:26:04.750 118 62.67 55330.57 12237.27 88888.00 2007-04-28 14:26:04.875 118 62.67 55330.60 172057.62 88888.00 2007-04-28 14:26:05.000 118 62.65 55330.57 12237.15 88888.00 2007-04-28 14:26:05.125 118 62.70 55330.60 12237.12 88888.00 2007-04-28 14:26:05.250 118 62.70 55330.60 12237.10 88888.00 2007-04-28 14:26:05.375 118 62.73 55330.60 12237.12 88888.00 2007-04-28 14:26:05.500 118 62.77 55330.65 12237.12 88888.00 2007-04-28 14:26:05.625 118 62.83 55330.68 12237.08 88888.00 2007-04-28 14:26:05.750 118 62.80 55330.68 12237.02 88888.00 2007-04-28 14:26:05.875 118 62.80 55330.70 -168729.5888888.00 2007-04-28 14:26:06.000 118 62.80 55330.70 12237.02 88888.00 2007-04-28 14:26:06.125 118 62.73 55330.72 12236.98 88888.00 2007-04-28 14:26:06.250 118 62.67 55330.75 12237.00 88888.00 2007-04-28 14:26:06.375 118 62.67 55330.70 12236.95 88888.00 2007-04-28 14:26:06.500 118 62.62 55330.75 12236.98 88888.00 2007-04-28 14:26:06.625 118 62.60 55330.78 12237.02 88888.00 2007-04-28 14:26:06.750 118 62.62 55330.80 12237.02 88888.00 2007-04-28 14:26:06.875 118 62.65 55330.78 157312.02 88888.00 2007-04-28 14:26:07.000 118 62.67 55330.80 12237.05 88888.00 2007-04-28 14:26:07.125 118 62.67 55330.80 12237.00 88888.00 2007-04-28 14:26:07.250 118 62.60 55330.78 12237.02 88888.00 2007-04-28 14:26:07.375 118 62.55 55330.78 12237.00 88888.00 2007-04-28 14:26:07.500 118 62.55 55330.80 12237.02 88888.00 2007-04-28 14:26:07.625 118 62.52 55330.80 12237.08 88888.00 2007-04-28 14:26:07.750 118 62.52 55330.80 12237.17 88888.00 2007-04-28 14:26:07.875 118 62.58 55330.80 201548.83 88888.00 2007-04-28 14:26:08.000 118 62.55 55330.80 12237.20 88888.00 2007-04-28 14:26:08.125 118 62.48 55330.78 12237.15 88888.00 2007-04-28 14:26:08.250 118 62.45 55330.80 12237.20 88888.00 2007-04-28 14:26:08.375 118 62.42 55330.80 12237.20 88888.00 2007-04-28 14:26:08.500 118 62.48 55330.85 12237.20 88888.00 2007-04-28 14:26:08.625 118 62.48 55330.88 12237.20 88888.00 2007-04-28 14:26:08.750 118 62.48 55330.82 12237.23 88888.00 2007-04-28 14:26:08.875 118 62.52 55330.88 -190028.7788888.00 2007-04-28 14:26:09.000 118 62.60 55330.88 12237.12 88888.00 2007-04-28 14:26:09.125 118 62.65 55330.82 12237.20 88888.00 2007-04-28 14:26:09.250 118 62.67 55330.88 12237.33 88888.00 2007-04-28 14:26:09.375 118 62.73 55330.90 12237.30 88888.00 2007-04-28 14:26:09.500 118 62.77 55330.85 12237.27 88888.00 2007-04-28 14:26:09.625 118 62.83 55330.82 12237.25 88888.00 2007-04-28 14:26:09.750 118 62.88 55330.85 12237.30 88888.00 2007-04-28 14:26:09.875 118 63.00 55330.88 158950.42 88888.00 2007-04-28 14:26:10.000 118 63.08 55330.82 12237.35 88888.00 2007-04-28 14:26:10.125 118 63.12 55330.78 12237.30 88888.00 2007-04-28 14:26:10.250 118 63.12 55330.80 12237.35 88888.00 2007-04-28 14:26:10.375 118 63.20 55330.85 12237.33 88888.00 2007-04-28 14:26:10.500 118 63.27 55330.82 12237.35 88888.00 2007-04-28 14:26:10.625 118 63.30 55330.78 12237.42 88888.00 2007-04-28 14:26:10.750 118 63.40 55330.78 12237.42 88888.00 2007-04-28 14:26:10.875 118 63.50 55330.78 -129407.9888888.00 2007-04-28 14:26:11.000 118 63.55 55330.75 12237.33 88888.00 2007-04-28 14:26:11.125 118 63.60 55330.78 12237.33 88888.00 2007-04-28 14:26:11.250 118 63.67 55330.80 12237.35 88888.00 2007-04-28 14:26:11.375 118 63.75 55330.78 12237.40 88888.00 2007-04-28 14:26:11.500 118 63.80 55330.75 12237.50 88888.00 2007-04-28 14:26:11.625 118 63.90 55330.78 12237.40 88888.00 2007-04-28 14:26:11.750 118 64.00 55330.75 12237.33 88888.00 2007-04-28 14:26:11.875 118 64.05 55330.75 -188390.3888888.00 2007-04-28 14:26:12.000 118 63.98 55330.70 12237.27 88888.00 2007-04-28 14:26:12.125 118 63.98 55330.72 12237.20 88888.00 2007-04-28 14:26:12.250 118 64.03 55330.75 12237.23 88888.00 2007-04-28 14:26:12.375 118 64.03 55330.72 12237.33 88888.00 2007-04-28 14:26:12.500 118 64.03 55330.75 12237.25 88888.00 2007-04-28 14:26:12.625 118 64.05 55330.70 12237.20 88888.00 2007-04-28 14:26:12.750 118 64.05 55330.70 12237.25 88888.00 2007-04-28 14:26:12.875 118 64.00 55330.72 193356.83 88888.00 2007-04-28 14:26:13.000 118 64.03 55330.70 12237.25 88888.00 2007-04-28 14:26:13.125 118 64.00 55330.68 12237.20 88888.00 2007-04-28 14:26:13.250 118 63.92 55330.70 12237.17 88888.00 2007-04-28 14:26:13.375 118 63.92 55330.70 12237.20 88888.00 2007-04-28 14:26:13.500 118 63.90 55330.72 12237.23 88888.00 2007-04-28 14:26:13.625 118 63.92 55330.75 12237.12 88888.00 2007-04-28 14:26:13.750 118 63.88 55330.72 12237.17 88888.00 2007-04-28 14:26:13.875 118 63.92 55330.70 175334.42 88888.00 2007-04-28 14:26:14.000 118 63.88 55330.72 12237.17 88888.00 2007-04-28 14:26:14.125 118 63.85 55330.72 12237.15 88888.00 2007-04-28 14:26:14.250 118 63.83 55330.75 12237.12 88888.00 2007-04-28 14:26:14.375 118 63.83 55330.75 12237.08 88888.00 2007-04-28 14:26:14.500 118 63.80 55330.75 12237.10 88888.00 2007-04-28 14:26:14.625 118 63.83 55330.78 12237.12 88888.00 2007-04-28 14:26:14.750 118 63.83 55330.78 12237.17 88888.00 2007-04-28 14:26:14.875 118 63.88 55330.75 -175283.1788888.00 2007-04-28 14:26:15.000 118 63.85 55330.75 12236.98 88888.00 2007-04-28 14:26:15.125 118 63.90 55330.80 12237.00 88888.00 2007-04-28 14:26:15.250 118 63.88 55330.78 12237.05 88888.00 2007-04-28 14:26:15.375 118 63.88 55330.75 12237.08 88888.00 2007-04-28 14:26:15.500 118 63.90 55330.75 12237.17 88888.00 2007-04-28 14:26:15.625 118 63.85 55330.80 12237.17 88888.00 2007-04-28 14:26:15.750 118 63.77 55330.78 12237.20 88888.00 2007-04-28 14:26:15.875 118 63.73 55330.78 -175283.1788888.00 2007-04-28 14:26:16.000 118 63.70 55330.80 12237.12 88888.00 2007-04-28 14:26:16.125 118 63.73 55330.78 12237.12 88888.00 2007-04-28 14:26:16.250 118 63.70 55330.75 12237.15 88888.00 2007-04-28 14:26:16.375 118 63.73 55330.78 12237.15 88888.00 2007-04-28 14:26:16.500 118 63.88 55330.85 12237.12 88888.00 2007-04-28 14:26:16.625 118 63.90 55330.80 12237.12 88888.00 2007-04-28 14:26:16.750 118 63.88 55330.80 12237.12 88888.00 2007-04-28 14:26:16.875 118 63.88 55330.78 206464.02 88888.00 2007-04-28 14:26:17.000 118 63.88 55330.78 12237.20 88888.00 2007-04-28 14:26:17.125 118 63.92 55330.80 12237.15 88888.00 2007-04-28 14:26:17.250 118 63.92 55330.78 12237.12 88888.00 2007-04-28 14:26:17.375 118 63.92 55330.78 12237.10 88888.00 2007-04-28 14:26:17.500 118 63.98 55330.80 12237.10 88888.00 2007-04-28 14:26:17.625 118 64.05 55330.80 12237.17 88888.00 2007-04-28 14:26:17.750 118 64.05 55330.80 12237.12 88888.00 2007-04-28 14:26:17.875 118 64.00 55330.82 203187.23 88888.00 2007-04-28 14:26:18.000 118 63.98 55330.78 12237.02 88888.00 2007-04-28 14:26:18.125 118 63.95 55330.78 12236.98 88888.00 2007-04-28 14:26:18.250 118 64.00 55330.78 12236.98 88888.00 2007-04-28 14:26:18.375 118 64.03 55330.78 12237.02 88888.00 2007-04-28 14:26:18.500 118 64.08 55330.78 12237.08 88888.00 2007-04-28 14:26:18.625 118 64.10 55330.80 12237.05 88888.00 2007-04-28 14:26:18.750 118 64.10 55330.78 12237.02 88888.00 2007-04-28 14:26:18.875 118 64.10 55330.75 165504.02 88888.00 2007-04-28 14:26:19.000 118 64.10 55330.75 12236.98 88888.00 2007-04-28 14:26:19.125 118 64.15 55330.80 12236.90 88888.00 2007-04-28 14:26:19.250 118 64.17 55330.85 12236.90 88888.00 2007-04-28 14:26:19.375 118 64.25 55330.85 12236.85 88888.00 2007-04-28 14:26:19.500 118 64.30 55330.80 12236.75 88888.00 2007-04-28 14:26:19.625 118 64.22 55330.82 12236.62 88888.00 2007-04-28 14:26:19.750 118 64.25 55330.85 12236.70 88888.00 2007-04-28 14:26:19.875 118 64.38 55330.88 -173644.7788888.00 2007-04-28 14:26:20.000 118 64.42 55330.88 12236.60 88888.00 2007-04-28 14:26:20.125 118 64.42 55330.90 12236.55 88888.00 2007-04-28 14:26:20.250 118 64.53 55330.95 12236.40 88888.00 2007-04-28 14:26:20.375 118 64.50 55330.93 12236.25 88888.00 2007-04-28 14:26:20.500 118 64.47 55330.90 12236.30 88888.00 2007-04-28 14:26:20.625 118 64.50 55330.90 12236.35 88888.00 2007-04-28 14:26:20.750 118 64.58 55330.95 12236.33 88888.00 2007-04-28 14:26:20.875 118 64.60 55330.93 -185113.5888888.00 2007-04-28 14:26:21.000 118 64.58 55330.88 12236.15 88888.00 2007-04-28 14:26:21.125 118 64.62 55330.93 12236.12 88888.00 2007-04-28 14:26:21.250 118 64.65 55330.97 12236.12 88888.00 2007-04-28 14:26:21.375 118 64.75 55330.97 12236.10 88888.00 2007-04-28 14:26:21.500 118 64.80 55330.95 12236.10 88888.00 2007-04-28 14:26:21.625 118 64.83 55330.93 12236.08 88888.00 2007-04-28 14:26:21.750 118 64.85 55330.93 12236.10 88888.00 2007-04-28 14:26:21.875 118 64.95 55330.95 206464.02 88888.00 2007-04-28 14:26:22.000 118 65.03 55330.97 12236.12 88888.00 2007-04-28 14:26:22.125 118 65.03 55330.97 12236.02 88888.00 2007-04-28 14:26:22.250 118 65.12 55330.97 12235.98 88888.00 2007-04-28 14:26:22.375 118 65.20 55331.03 12236.00 88888.00 2007-04-28 14:26:22.500 118 65.25 55331.05 12236.00 88888.00 2007-04-28 14:26:22.625 118 65.25 55331.03 12235.95 88888.00 2007-04-28 14:26:22.750 118 65.25 55331.03 12235.92 88888.00 2007-04-28 14:26:22.875 118 65.28 55330.97 -155622.3888888.00 2007-04-28 14:26:23.000 118 65.38 55330.95 12235.92 88888.00 2007-04-28 14:26:23.125 118 65.45 55330.97 12235.85 88888.00 2007-04-28 14:26:23.250 118 65.45 55330.97 12235.88 88888.00 2007-04-28 14:26:23.375 118 65.45 55330.97 12235.83 88888.00 2007-04-28 14:26:23.500 118 65.45 55330.95 12235.77 88888.00 2007-04-28 14:26:23.625 118 65.50 55330.95 12235.90 88888.00 2007-04-28 14:26:23.750 118 65.62 55331.00 12236.00 88888.00 2007-04-28 14:26:23.875 118 65.62 55330.97 -191667.1788888.00 2007-04-28 14:26:24.000 118 65.60 55330.97 12235.95 88888.00 2007-04-28 14:26:24.125 118 65.65 55330.97 12235.98 88888.00 2007-04-28 14:26:24.250 118 65.75 55331.00 12235.98 88888.00 2007-04-28 14:26:24.375 118 65.78 55330.97 12235.92 88888.00 2007-04-28 14:26:24.500 118 65.75 55331.00 12235.85 88888.00 2007-04-28 14:26:24.625 118 65.75 55330.97 12235.90 88888.00 2007-04-28 14:26:24.750 118 65.78 55330.97 12235.88 88888.00 2007-04-28 14:26:24.875 118 65.83 55330.97 124544.02 88888.00 2007-04-28 14:26:25.000 118 65.85 55330.97 12235.80 88888.00 2007-04-28 14:26:25.125 118 65.92 55331.05 12235.77 88888.00 2007-04-28 14:26:25.250 118 65.95 55331.00 12235.83 88888.00 2007-04-28 14:26:25.375 118 66.03 55331.00 12235.83 88888.00 2007-04-28 14:26:25.500 118 66.05 55330.97 12235.80 88888.00 2007-04-28 14:26:25.625 118 66.10 55331.00 12235.73 88888.00 2007-04-28 14:26:25.750 118 66.17 55331.05 12235.65 88888.00 2007-04-28 14:26:25.875 118 66.28 55331.05 -157260.7788888.00 2007-04-28 14:26:26.000 118 66.35 55331.07 12235.73 88888.00 2007-04-28 14:26:26.125 118 66.35 55331.05 12235.55 88888.00 2007-04-28 14:26:26.250 118 66.33 55331.00 12235.48 88888.00 2007-04-28 14:26:26.375 118 66.40 55331.00 12235.48 88888.00 2007-04-28 14:26:26.500 118 66.45 55331.00 12235.40 88888.00 2007-04-28 14:26:26.625 118 66.55 55331.03 12235.33 88888.00 2007-04-28 14:26:26.750 118 66.60 55331.05 12235.35 88888.00 2007-04-28 14:26:26.875 118 66.65 55331.10 -208051.1788888.00 2007-04-28 14:26:27.000 118 66.65 55331.03 12235.38 88888.00 2007-04-28 14:26:27.125 118 66.65 55331.05 12235.30 88888.00 2007-04-28 14:26:27.250 118 66.70 55331.10 12235.30 88888.00 2007-04-28 14:26:27.375 118 66.78 55331.12 12235.20 88888.00 2007-04-28 14:26:27.500 118 66.78 55331.10 12235.20 88888.00 2007-04-28 14:26:27.625 118 66.72 55331.03 12235.20 88888.00 2007-04-28 14:26:27.750 118 66.75 55331.05 12235.20 88888.00 2007-04-28 14:26:27.875 118 66.80 55331.05 -139238.3888888.00 2007-04-28 14:26:28.000 118 66.78 55331.10 12235.17 88888.00 2007-04-28 14:26:28.125 118 66.83 55331.12 12235.12 88888.00 2007-04-28 14:26:28.250 118 66.80 55331.18 12235.10 88888.00 2007-04-28 14:26:28.375 118 66.83 55331.15 12235.10 88888.00 2007-04-28 14:26:28.500 118 66.83 55331.15 12235.08 88888.00 2007-04-28 14:26:28.625 118 66.83 55331.18 12235.08 88888.00 2007-04-28 14:26:28.750 118 66.92 55331.18 12234.98 88888.00 2007-04-28 14:26:28.875 118 66.92 55331.15 137651.23 88888.00 2007-04-28 14:26:29.000 118 66.90 55331.18 12234.98 88888.00 2007-04-28 14:26:29.125 118 66.88 55331.20 12234.92 88888.00 2007-04-28 14:26:29.250 118 66.90 55331.18 12234.85 88888.00 2007-04-28 14:26:29.375 118 66.88 55331.18 12234.83 88888.00 2007-04-28 14:26:29.500 118 66.85 55331.18 12234.85 88888.00 2007-04-28 14:26:29.625 118 66.83 55331.18 12234.83 88888.00 2007-04-28 14:26:29.750 118 66.90 55331.18 12234.77 88888.00 2007-04-28 14:26:29.875 118 66.92 55331.15 144204.83 88888.00 2007-04-28 14:26:30.000 118 66.92 55331.12 12234.85 88888.00 2007-04-28 14:26:30.125 118 66.92 55331.15 12234.80 88888.00 2007-04-28 14:26:30.250 118 66.92 55331.20 12234.77 88888.00 2007-04-28 14:26:30.375 118 66.92 55331.18 12234.77 88888.00 2007-04-28 14:26:30.500 118 66.95 55331.22 12234.77 88888.00 2007-04-28 14:26:30.625 118 66.92 55331.18 12234.77 88888.00 2007-04-28 14:26:30.750 118 66.90 55331.18 12234.73 88888.00 2007-04-28 14:26:30.875 118 66.92 55331.18 -145791.9888888.00 2007-04-28 14:26:31.000 118 66.92 55331.20 12234.88 88888.00 2007-04-28 14:26:31.125 118 66.97 55331.25 12234.83 88888.00 2007-04-28 14:26:31.250 118 66.90 55331.20 12234.88 88888.00 2007-04-28 14:26:31.375 118 66.88 55331.18 12234.90 88888.00 2007-04-28 14:26:31.500 118 66.90 55331.22 12234.95 88888.00 2007-04-28 14:26:31.625 118 66.92 55331.28 12235.00 88888.00 2007-04-28 14:26:31.750 118 66.92 55331.25 12235.00 88888.00 2007-04-28 14:26:31.875 118 66.95 55331.25 126182.43 88888.00 2007-04-28 14:26:32.000 118 67.00 55331.25 12234.92 88888.00 2007-04-28 14:26:32.125 118 67.03 55331.30 12234.90 88888.00 2007-04-28 14:26:32.250 118 67.00 55331.25 12234.92 88888.00 2007-04-28 14:26:32.375 118 67.00 55331.28 12234.92 88888.00 2007-04-28 14:26:32.500 118 67.03 55331.30 12234.88 88888.00 2007-04-28 14:26:32.625 118 67.03 55331.32 12234.80 88888.00 2007-04-28 14:26:32.750 118 67.03 55331.32 12234.77 88888.00 2007-04-28 14:26:32.875 118 67.00 55331.28 -147430.3888888.00 2007-04-28 14:26:33.000 118 66.97 55331.28 12234.83 88888.00 2007-04-28 14:26:33.125 118 67.03 55331.30 12234.90 88888.00 2007-04-28 14:26:33.250 118 67.05 55331.35 12234.95 88888.00 2007-04-28 14:26:33.375 118 67.08 55331.32 12234.98 88888.00 2007-04-28 14:26:33.500 118 67.08 55331.30 12234.92 88888.00 2007-04-28 14:26:33.625 118 67.03 55331.35 12234.92 88888.00 2007-04-28 14:26:33.750 118 67.00 55331.32 12234.85 88888.00 2007-04-28 14:26:33.875 118 66.97 55331.32 -131046.3888888.00 2007-04-28 14:26:34.000 118 66.95 55331.32 12234.98 88888.00 2007-04-28 14:26:34.125 118 66.97 55331.35 12234.95 88888.00 2007-04-28 14:26:34.250 118 66.92 55331.38 12234.85 88888.00 2007-04-28 14:26:34.375 118 66.88 55331.38 12234.80 88888.00 2007-04-28 14:26:34.500 118 66.83 55331.40 12234.88 88888.00 2007-04-28 14:26:34.625 118 66.83 55331.38 12234.88 88888.00 2007-04-28 14:26:34.750 118 66.85 55331.38 12234.75 88888.00 2007-04-28 14:26:34.875 118 66.83 55331.38 -150707.1788888.00 2007-04-28 14:26:35.000 118 66.85 55331.38 12234.75 88888.00 2007-04-28 14:26:35.125 118 66.83 55331.38 12234.75 88888.00 2007-04-28 14:26:35.250 118 66.75 55331.38 12234.80 88888.00 2007-04-28 14:26:35.375 118 66.67 55331.38 12234.80 88888.00 2007-04-28 14:26:35.500 118 66.70 55331.38 12234.77 88888.00 2007-04-28 14:26:35.625 118 66.70 55331.35 12234.70 88888.00 2007-04-28 14:26:35.750 118 66.70 55331.38 12234.73 88888.00 2007-04-28 14:26:35.875 118 66.65 55331.43 -117939.1888888.00 2007-04-28 14:26:36.000 118 66.67 55331.43 12234.88 88888.00 2007-04-28 14:26:36.125 118 66.62 55331.45 12234.83 88888.00 2007-04-28 14:26:36.250 118 66.58 55331.43 12234.83 88888.00 2007-04-28 14:26:36.375 118 66.60 55331.40 12234.75 88888.00 2007-04-28 14:26:36.500 118 66.60 55331.43 12234.70 88888.00 2007-04-28 14:26:36.625 118 66.55 55331.45 12234.65 88888.00 2007-04-28 14:26:36.750 118 66.53 55331.45 12234.70 88888.00 2007-04-28 14:26:36.875 118 66.53 55331.47 126182.43 88888.00 2007-04-28 14:26:37.000 118 66.53 55331.47 12234.70 88888.00 2007-04-28 14:26:37.125 118 66.50 55331.45 12234.67 88888.00 2007-04-28 14:26:37.250 118 66.47 55331.45 12234.65 88888.00 2007-04-28 14:26:37.375 118 66.45 55331.50 12234.73 88888.00 2007-04-28 14:26:37.500 118 66.47 55331.50 12234.75 88888.00 2007-04-28 14:26:37.625 118 66.42 55331.53 12234.77 88888.00 2007-04-28 14:26:37.750 118 66.40 55331.50 12234.73 88888.00 2007-04-28 14:26:37.875 118 66.38 55331.47 190080.02 88888.00 2007-04-28 14:26:38.000 118 66.40 55331.47 12234.67 88888.00 2007-04-28 14:26:38.125 118 66.42 55331.45 12234.70 88888.00 2007-04-28 14:26:38.250 118 66.45 55331.53 12234.70 88888.00 2007-04-28 14:26:38.375 118 66.45 55331.50 12234.65 88888.00 2007-04-28 14:26:38.500 118 66.38 55331.47 12234.65 88888.00 2007-04-28 14:26:38.625 118 66.47 55331.53 12234.70 88888.00 2007-04-28 14:26:38.750 118 66.47 55331.55 12234.73 88888.00 2007-04-28 14:26:38.875 118 66.40 55331.55 -190028.7788888.00 2007-04-28 14:26:39.000 118 66.35 55331.47 12234.65 88888.00 2007-04-28 14:26:39.125 118 66.40 55331.47 12234.70 88888.00 2007-04-28 14:26:39.250 118 66.40 55331.55 12234.73 88888.00 2007-04-28 14:26:39.375 118 66.38 55331.55 12234.62 88888.00 2007-04-28 14:26:39.500 118 66.33 55331.50 12234.65 88888.00 2007-04-28 14:26:39.625 118 66.30 55331.50 12234.70 88888.00 2007-04-28 14:26:39.750 118 66.30 55331.50 12234.70 88888.00 2007-04-28 14:26:39.875 118 66.28 55331.53 -132684.7788888.00 2007-04-28 14:26:40.000 118 66.28 55331.53 12234.77 88888.00 2007-04-28 14:26:40.125 118 66.28 55331.57 12234.83 88888.00 2007-04-28 14:26:40.250 118 66.28 55331.55 12234.83 88888.00 2007-04-28 14:26:40.375 118 66.25 55331.57 12234.88 88888.00 2007-04-28 14:26:40.500 118 66.25 55331.57 12234.80 88888.00 2007-04-28 14:26:40.625 118 66.28 55331.57 12234.77 88888.00 2007-04-28 14:26:40.750 118 66.28 55331.55 12234.85 88888.00 2007-04-28 14:26:40.875 118 66.25 55331.55 -126131.1888888.00 2007-04-28 14:26:41.000 118 66.22 55331.53 12234.92 88888.00 2007-04-28 14:26:41.125 118 66.22 55331.55 12234.83 88888.00 2007-04-28 14:26:41.250 118 66.17 55331.57 12234.85 88888.00 2007-04-28 14:26:41.375 118 66.15 55331.55 12234.92 88888.00 2007-04-28 14:26:41.500 118 66.15 55331.60 12234.92 88888.00 2007-04-28 14:26:41.625 118 66.15 55331.57 12234.95 88888.00 2007-04-28 14:26:41.750 118 66.15 55331.60 12234.92 88888.00 2007-04-28 14:26:41.875 118 66.10 55331.60 -119577.5788888.00 2007-04-28 14:26:42.000 118 66.08 55331.60 12234.88 88888.00 2007-04-28 14:26:42.125 118 66.08 55331.62 12234.88 88888.00 2007-04-28 14:26:42.250 118 66.03 55331.57 12234.90 88888.00 2007-04-28 14:26:42.375 118 66.03 55331.60 12234.90 88888.00 2007-04-28 14:26:42.500 118 66.00 55331.62 12234.92 88888.00 2007-04-28 14:26:42.625 118 66.05 55331.65 12234.88 88888.00 2007-04-28 14:26:42.750 118 66.03 55331.62 12234.88 88888.00 2007-04-28 14:26:42.875 118 66.00 55331.65 122905.62 88888.00 2007-04-28 14:26:43.000 118 65.95 55331.62 12234.95 88888.00 2007-04-28 14:26:43.125 118 65.92 55331.68 12234.98 88888.00 2007-04-28 14:26:43.250 118 65.90 55331.70 12234.95 88888.00 2007-04-28 14:26:43.375 118 65.92 55331.68 12234.88 88888.00 2007-04-28 14:26:43.500 118 65.90 55331.62 12234.90 88888.00 2007-04-28 14:26:43.625 118 65.90 55331.62 12234.95 88888.00 2007-04-28 14:26:43.750 118 65.97 55331.65 12234.92 88888.00 2007-04-28 14:26:43.875 118 65.95 55331.65 -134323.1788888.00 2007-04-28 14:26:44.000 118 65.95 55331.68 12234.90 88888.00 2007-04-28 14:26:44.125 118 65.90 55331.68 12234.92 88888.00 2007-04-28 14:26:44.250 118 65.90 55331.65 12235.00 88888.00 2007-04-28 14:26:44.375 118 65.88 55331.62 12234.95 88888.00 2007-04-28 14:26:44.500 118 65.90 55331.65 12234.95 88888.00 2007-04-28 14:26:44.625 118 66.00 55331.68 12235.05 88888.00 2007-04-28 14:26:44.750 118 66.00 55331.68 12235.05 88888.00 2007-04-28 14:26:44.875 118 65.97 55331.65 144204.83 88888.00 2007-04-28 14:26:45.000 118 66.03 55331.65 12235.23 88888.00 2007-04-28 14:26:45.125 118 66.03 55331.65 12235.17 88888.00 2007-04-28 14:26:45.250 118 66.03 55331.68 12235.25 88888.00 2007-04-28 14:26:45.375 118 66.08 55331.68 12235.27 88888.00 2007-04-28 14:26:45.500 118 66.08 55331.68 12235.25 88888.00 2007-04-28 14:26:45.625 118 66.08 55331.68 12235.27 88888.00 2007-04-28 14:26:45.750 118 66.15 55331.68 12235.30 88888.00 2007-04-28 14:26:45.875 118 66.15 55331.68 -140876.7788888.00 2007-04-28 14:26:46.000 118 66.12 55331.65 12235.48 88888.00 2007-04-28 14:26:46.125 118 66.12 55331.65 12235.48 88888.00 2007-04-28 14:26:46.250 118 66.10 55331.65 12235.55 88888.00 2007-04-28 14:26:46.375 118 66.10 55331.62 12235.60 88888.00 2007-04-28 14:26:46.500 118 66.12 55331.60 12235.60 88888.00 2007-04-28 14:26:46.625 118 66.08 55331.60 12235.67 88888.00 2007-04-28 14:26:46.750 118 66.08 55331.62 12235.75 88888.00 2007-04-28 14:26:46.875 118 66.12 55331.60 -145791.9888888.00 2007-04-28 14:26:47.000 118 66.08 55331.57 12235.88 88888.00 2007-04-28 14:26:47.125 118 66.10 55331.62 12235.95 88888.00 2007-04-28 14:26:47.250 118 66.17 55331.65 12236.02 88888.00 2007-04-28 14:26:47.375 118 66.15 55331.60 12236.08 88888.00 2007-04-28 14:26:47.500 118 66.25 55331.65 12236.12 88888.00 2007-04-28 14:26:47.625 118 66.28 55331.65 12236.12 88888.00 2007-04-28 14:26:47.750 118 66.30 55331.60 12236.12 88888.00 2007-04-28 14:26:47.875 118 66.33 55331.62 -204774.3888888.00 2007-04-28 14:26:48.000 118 66.30 55331.57 12236.15 88888.00 2007-04-28 14:26:48.125 118 66.30 55331.57 12236.12 88888.00 2007-04-28 14:26:48.250 118 66.28 55331.55 12236.15 88888.00 2007-04-28 14:26:48.375 118 66.33 55331.57 12236.17 88888.00 2007-04-28 14:26:48.500 118 66.33 55331.57 12236.15 88888.00 2007-04-28 14:26:48.625 118 66.33 55331.57 12236.12 88888.00 2007-04-28 14:26:48.750 118 66.33 55331.57 12236.08 88888.00 2007-04-28 14:26:48.875 118 66.30 55331.57 -145791.9888888.00 2007-04-28 14:26:49.000 118 66.30 55331.60 12236.15 88888.00 2007-04-28 14:26:49.125 118 66.20 55331.57 12236.10 88888.00 2007-04-28 14:26:49.250 118 66.12 55331.57 12236.10 88888.00 2007-04-28 14:26:49.375 118 66.10 55331.55 12236.10 88888.00 2007-04-28 14:26:49.500 118 66.00 55331.57 12236.17 88888.00 2007-04-28 14:26:49.625 118 65.97 55331.60 12236.25 88888.00 2007-04-28 14:26:49.750 118 65.97 55331.62 12236.23 88888.00 2007-04-28 14:26:49.875 118 65.83 55331.62 -111385.5788888.00 2007-04-28 14:26:50.000 118 65.75 55331.60 12236.33 88888.00 2007-04-28 14:26:50.125 118 65.70 55331.60 12236.38 88888.00 2007-04-28 14:26:50.250 118 65.65 55331.60 12236.38 88888.00 2007-04-28 14:26:50.375 118 65.60 55331.62 12236.38 88888.00 2007-04-28 14:26:50.500 118 65.53 55331.65 12236.45 88888.00 2007-04-28 14:26:50.625 118 65.38 55331.65 12236.50 88888.00 2007-04-28 14:26:50.750 118 65.30 55331.65 12236.55 88888.00 2007-04-28 14:26:50.875 118 65.17 55331.62 142566.42 88888.00 2007-04-28 14:26:51.000 118 65.05 55331.62 12236.40 88888.00 2007-04-28 14:26:51.125 118 64.97 55331.68 12236.50 88888.00 2007-04-28 14:26:51.250 118 64.88 55331.70 12236.58 88888.00 2007-04-28 14:26:51.375 118 64.85 55331.70 12236.58 88888.00 2007-04-28 14:26:51.500 118 64.83 55331.72 12236.58 88888.00 2007-04-28 14:26:51.625 118 64.78 55331.75 12236.60 88888.00 2007-04-28 14:26:51.750 118 64.70 55331.70 12236.75 88888.00 2007-04-28 14:26:51.875 118 64.62 55331.72 172057.62 88888.00 2007-04-28 14:26:52.000 118 64.60 55331.75 12236.73 88888.00 2007-04-28 14:26:52.125 118 64.58 55331.75 12236.75 88888.00 2007-04-28 14:26:52.250 118 64.50 55331.78 12236.77 88888.00 2007-04-28 14:26:52.375 118 64.42 55331.78 12236.80 88888.00 2007-04-28 14:26:52.500 118 64.38 55331.75 12236.88 88888.00 2007-04-28 14:26:52.625 118 64.38 55331.80 12236.85 88888.00 2007-04-28 14:26:52.750 118 64.30 55331.78 12236.83 88888.00 2007-04-28 14:26:52.875 118 64.25 55331.72 -152345.5888888.00 2007-04-28 14:26:53.000 118 64.17 55331.75 12236.83 88888.00 2007-04-28 14:26:53.125 118 64.10 55331.78 12236.88 88888.00 2007-04-28 14:26:53.250 118 64.08 55331.80 12236.98 88888.00 2007-04-28 14:26:53.375 118 64.08 55331.85 12236.95 88888.00 2007-04-28 14:26:53.500 118 64.03 55331.82 12236.95 88888.00 2007-04-28 14:26:53.625 118 63.95 55331.82 12236.92 88888.00 2007-04-28 14:26:53.750 118 63.95 55331.85 12236.85 88888.00 2007-04-28 14:26:53.875 118 63.88 55331.82 147481.62 88888.00 2007-04-28 14:26:54.000 118 63.88 55331.80 12236.92 88888.00 2007-04-28 14:26:54.125 118 63.85 55331.85 12236.92 88888.00 2007-04-28 14:26:54.250 118 63.83 55331.88 12236.95 88888.00 2007-04-28 14:26:54.375 118 63.83 55331.88 12237.00 88888.00 2007-04-28 14:26:54.500 118 63.73 55331.90 12236.98 88888.00 2007-04-28 14:26:54.625 118 63.60 55331.88 12236.92 88888.00 2007-04-28 14:26:54.750 118 63.52 55331.88 12236.98 88888.00 2007-04-28 14:26:54.875 118 63.52 55331.88 -139238.3888888.00 2007-04-28 14:26:55.000 118 63.45 55331.88 12236.92 88888.00 2007-04-28 14:26:55.125 118 63.35 55331.90 12236.85 88888.00 2007-04-28 14:26:55.250 118 63.30 55331.95 12236.95 88888.00 2007-04-28 14:26:55.375 118 63.33 55331.95 12237.02 88888.00 2007-04-28 14:26:55.500 118 63.25 55331.93 12237.10 88888.00 2007-04-28 14:26:55.625 118 63.17 55331.93 12237.17 88888.00 2007-04-28 14:26:55.750 118 63.15 55331.95 12237.17 88888.00 2007-04-28 14:26:55.875 118 63.12 55331.97 -47487.97 88888.00 2007-04-28 14:26:56.000 118 63.08 55331.97 12237.27 88888.00 2007-04-28 14:26:56.125 118 63.02 55332.00 12237.23 88888.00 2007-04-28 14:26:56.250 118 62.90 55331.97 12237.25 88888.00 2007-04-28 14:26:56.375 118 62.88 55332.00 12237.30 88888.00 2007-04-28 14:26:56.500 118 62.88 55331.97 12237.38 88888.00 2007-04-28 14:26:56.625 118 62.83 55332.00 12237.38 88888.00 2007-04-28 14:26:56.750 118 62.80 55332.03 12237.33 88888.00 2007-04-28 14:26:56.875 118 62.77 55332.03 -8166.38 88888.00 2007-04-28 14:26:57.000 118 62.75 55332.00 12237.38 88888.00 2007-04-28 14:26:57.125 118 62.75 55332.00 12237.42 88888.00 2007-04-28 14:26:57.250 118 62.77 55332.03 12237.42 88888.00 2007-04-28 14:26:57.375 118 62.70 55332.03 12237.48 88888.00 2007-04-28 14:26:57.500 118 62.67 55332.05 12237.50 88888.00 2007-04-28 14:26:57.625 118 62.60 55332.10 12237.52 88888.00 2007-04-28 14:26:57.750 118 62.55 55332.10 12237.58 88888.00 2007-04-28 14:26:57.875 118 62.58 55332.12 -65510.38 88888.00 2007-04-28 14:26:58.000 118 62.55 55332.12 12237.62 88888.00 2007-04-28 14:26:58.125 118 62.52 55332.12 12237.60 88888.00 2007-04-28 14:26:58.250 118 62.42 55332.07 12237.62 88888.00 2007-04-28 14:26:58.375 118 62.38 55332.12 12237.70 88888.00 2007-04-28 14:26:58.500 118 62.38 55332.15 12237.75 88888.00 2007-04-28 14:26:58.625 118 62.35 55332.18 12237.75 88888.00 2007-04-28 14:26:58.750 118 62.30 55332.15 12237.70 88888.00 2007-04-28 14:26:58.875 118 62.25 55332.12 -165452.7788888.00 2007-04-28 14:26:59.000 118 62.17 55332.20 12237.77 88888.00 2007-04-28 14:26:59.125 118 62.15 55332.22 12237.85 88888.00 2007-04-28 14:26:59.250 118 62.05 55332.22 12237.92 88888.00 2007-04-28 14:26:59.375 118 62.00 55332.22 12237.90 88888.00 2007-04-28 14:26:59.500 118 61.95 55332.22 12237.85 88888.00 2007-04-28 14:26:59.625 118 61.85 55332.25 12237.85 88888.00 2007-04-28 14:26:59.750 118 61.85 55332.28 12237.90 88888.00 2007-04-28 14:26:59.875 118 61.83 55332.32 -65510.38 88888.00 2007-04-28 14:27:00.000 118 61.77 55332.30 12237.90 88888.00 2007-04-28 14:27:00.125 118 61.65 55332.30 12237.90 88888.00 2007-04-28 14:27:00.250 118 61.60 55332.32 12237.90 88888.00 2007-04-28 14:27:00.375 118 61.58 55332.35 12237.95 88888.00 2007-04-28 14:27:00.500 118 61.58 55332.35 12237.88 88888.00 2007-04-28 14:27:00.625 118 61.52 55332.35 12237.83 88888.00 2007-04-28 14:27:00.750 118 61.42 55332.38 12237.75 88888.00 2007-04-28 14:27:00.875 118 61.38 55332.40 -3251.18 88888.00 2007-04-28 14:27:01.000 118 61.30 55332.40 12237.98 88888.00 2007-04-28 14:27:01.125 118 61.30 55332.43 12238.05 88888.00 2007-04-28 14:27:01.250 118 61.33 55332.47 12238.05 88888.00 2007-04-28 14:27:01.375 118 61.27 55332.47 12238.05 88888.00 2007-04-28 14:27:01.500 118 61.20 55332.47 12238.02 88888.00 2007-04-28 14:27:01.625 118 61.20 55332.47 12238.02 88888.00 2007-04-28 14:27:01.750 118 61.17 55332.50 12238.05 88888.00 2007-04-28 14:27:01.875 118 61.20 55332.53 -98278.38 88888.00 2007-04-28 14:27:02.000 118 61.23 55332.53 12238.02 88888.00 2007-04-28 14:27:02.125 118 61.23 55332.57 12237.92 88888.00 2007-04-28 14:27:02.250 118 61.17 55332.53 12237.98 88888.00 2007-04-28 14:27:02.375 118 61.17 55332.53 12238.05 88888.00 2007-04-28 14:27:02.500 118 61.15 55332.55 12238.02 88888.00 2007-04-28 14:27:02.625 118 61.12 55332.57 12237.95 88888.00 2007-04-28 14:27:02.750 118 61.12 55332.55 12237.90 88888.00 2007-04-28 14:27:02.875 118 61.10 55332.60 -72063.98 88888.00 2007-04-28 14:27:03.000 118 61.12 55332.60 12237.92 88888.00 2007-04-28 14:27:03.125 118 61.12 55332.65 12237.95 88888.00 2007-04-28 14:27:03.250 118 61.12 55332.62 12237.98 88888.00 2007-04-28 14:27:03.375 118 61.12 55332.65 12238.02 88888.00 2007-04-28 14:27:03.500 118 61.08 55332.70 12238.02 88888.00 2007-04-28 14:27:03.625 118 61.02 55332.68 12238.00 88888.00 2007-04-28 14:27:03.750 118 60.98 55332.70 12237.92 88888.00 2007-04-28 14:27:03.875 118 60.95 55332.70 -80255.98 88888.00 2007-04-28 14:27:04.000 118 60.98 55332.70 12238.10 88888.00 2007-04-28 14:27:04.125 118 60.95 55332.72 12238.00 88888.00 2007-04-28 14:27:04.250 118 60.85 55332.72 12238.00 88888.00 2007-04-28 14:27:04.375 118 60.83 55332.75 12238.00 88888.00 2007-04-28 14:27:04.500 118 60.83 55332.78 12238.08 88888.00 2007-04-28 14:27:04.625 118 60.83 55332.82 12238.12 88888.00 2007-04-28 14:27:04.750 118 60.70 55332.80 12238.12 88888.00 2007-04-28 14:27:04.875 118 60.67 55332.80 -139238.3888888.00 2007-04-28 14:27:05.000 118 60.67 55332.80 12238.15 88888.00 2007-04-28 14:27:05.125 118 60.62 55332.85 12238.15 88888.00 2007-04-28 14:27:05.250 118 60.58 55332.90 12238.17 88888.00 2007-04-28 14:27:05.375 118 60.55 55332.93 12238.23 88888.00 2007-04-28 14:27:05.500 118 60.52 55332.95 12238.23 88888.00 2007-04-28 14:27:05.625 118 60.55 55332.95 12238.20 88888.00 2007-04-28 14:27:05.750 118 60.58 55332.97 12238.12 88888.00 2007-04-28 14:27:05.875 118 60.55 55332.97 -62233.57 88888.00 2007-04-28 14:27:06.000 118 60.45 55332.97 12238.15 88888.00 2007-04-28 14:27:06.125 118 60.42 55332.95 12238.15 88888.00 2007-04-28 14:27:06.250 118 60.45 55333.00 12238.25 88888.00 2007-04-28 14:27:06.375 118 60.50 55333.07 12238.25 88888.00 2007-04-28 14:27:06.500 118 60.52 55333.07 12238.23 88888.00 2007-04-28 14:27:06.625 118 60.45 55333.05 12238.17 88888.00 2007-04-28 14:27:06.750 118 60.40 55333.05 12238.17 88888.00 2007-04-28 14:27:06.875 118 60.35 55333.05 -103193.5788888.00 2007-04-28 14:27:07.000 118 60.33 55333.05 12238.17 88888.00 2007-04-28 14:27:07.125 118 60.40 55333.10 12238.08 88888.00 2007-04-28 14:27:07.250 118 60.38 55333.10 12238.15 88888.00 2007-04-28 14:27:07.375 118 60.35 55333.12 12238.15 88888.00 2007-04-28 14:27:07.500 118 60.35 55333.15 12238.15 88888.00 2007-04-28 14:27:07.625 118 60.38 55333.15 12238.17 88888.00 2007-04-28 14:27:07.750 118 60.38 55333.18 12238.23 88888.00 2007-04-28 14:27:07.875 118 60.42 55333.12 -57318.38 88888.00 2007-04-28 14:27:08.000 118 60.45 55333.15 12238.20 88888.00 2007-04-28 14:27:08.125 118 60.42 55333.18 12238.15 88888.00 2007-04-28 14:27:08.250 118 60.33 55333.15 12238.23 88888.00 2007-04-28 14:27:08.375 118 60.40 55333.15 12238.23 88888.00 2007-04-28 14:27:08.500 118 60.52 55333.18 12238.27 88888.00 2007-04-28 14:27:08.625 118 60.62 55333.20 12238.30 88888.00 2007-04-28 14:27:08.750 118 60.67 55333.22 12238.27 88888.00 2007-04-28 14:27:08.875 118 60.73 55333.20 -75340.77 88888.00 2007-04-28 14:27:09.000 118 60.75 55333.20 12238.23 88888.00 2007-04-28 14:27:09.125 118 60.83 55333.20 12238.25 88888.00 2007-04-28 14:27:09.250 118 60.95 55333.22 12238.33 88888.00 2007-04-28 14:27:09.375 118 60.98 55333.20 12238.30 88888.00 2007-04-28 14:27:09.500 118 61.02 55333.18 12238.25 88888.00 2007-04-28 14:27:09.625 118 61.05 55333.20 12238.30 88888.00 2007-04-28 14:27:09.750 118 61.17 55333.22 12238.30 88888.00 2007-04-28 14:27:09.875 118 61.25 55333.22 75392.02 88888.00 2007-04-28 14:27:10.000 118 61.35 55333.22 12238.23 88888.00 2007-04-28 14:27:10.125 118 61.45 55333.20 12238.20 88888.00 2007-04-28 14:27:10.250 118 61.52 55333.20 12238.23 88888.00 2007-04-28 14:27:10.375 118 61.62 55333.20 12238.27 88888.00 2007-04-28 14:27:10.500 118 61.75 55333.20 12238.23 88888.00 2007-04-28 14:27:10.625 118 61.85 55333.22 12238.25 88888.00 2007-04-28 14:27:10.750 118 61.92 55333.20 12238.20 88888.00 2007-04-28 14:27:10.875 118 61.98 55333.20 -37657.57 88888.00 2007-04-28 14:27:11.000 118 62.08 55333.15 12238.20 88888.00 2007-04-28 14:27:11.125 118 62.08 55333.12 12238.25 88888.00 2007-04-28 14:27:11.250 118 62.20 55333.10 12238.27 88888.00 2007-04-28 14:27:11.375 118 62.30 55333.12 12238.30 88888.00 2007-04-28 14:27:11.500 118 62.40 55333.12 12238.40 88888.00 2007-04-28 14:27:11.625 118 62.48 55333.15 12238.45 88888.00 2007-04-28 14:27:11.750 118 62.55 55333.12 12238.42 88888.00 2007-04-28 14:27:11.875 118 62.58 55333.10 -129407.9888888.00 2007-04-28 14:27:12.000 118 62.67 55333.12 12238.50 88888.00 2007-04-28 14:27:12.125 118 62.73 55333.10 12238.45 88888.00 2007-04-28 14:27:12.250 118 62.77 55333.07 12238.38 88888.00 2007-04-28 14:27:12.375 118 62.80 55333.05 12238.42 88888.00 2007-04-28 14:27:12.500 118 62.92 55333.05 12238.50 88888.00 2007-04-28 14:27:12.625 118 63.00 55333.05 12238.58 88888.00 2007-04-28 14:27:12.750 118 63.05 55333.03 12238.62 88888.00 2007-04-28 14:27:12.875 118 63.15 55333.03 -142515.1788888.00 2007-04-28 14:27:13.000 118 63.25 55333.03 12238.62 88888.00 2007-04-28 14:27:13.125 118 63.33 55333.03 12238.52 88888.00 2007-04-28 14:27:13.250 118 63.42 55333.00 12238.50 88888.00 2007-04-28 14:27:13.375 118 63.50 55333.00 12238.60 88888.00 2007-04-28 14:27:13.500 118 63.60 55332.97 12238.60 88888.00 2007-04-28 14:27:13.625 118 63.70 55333.00 12238.58 88888.00 2007-04-28 14:27:13.750 118 63.77 55332.97 12238.55 88888.00 2007-04-28 14:27:13.875 118 63.83 55332.93 -85171.18 88888.00 2007-04-28 14:27:14.000 118 63.88 55332.90 12238.50 88888.00 2007-04-28 14:27:14.125 118 63.98 55332.93 12238.50 88888.00 2007-04-28 14:27:14.250 118 64.05 55332.90 12238.58 88888.00 2007-04-28 14:27:14.375 118 64.17 55332.90 12238.60 88888.00 2007-04-28 14:27:14.500 118 64.22 55332.85 12238.62 88888.00 2007-04-28 14:27:14.625 118 64.33 55332.88 12238.65 88888.00 2007-04-28 14:27:14.750 118 64.45 55332.88 12238.55 88888.00 2007-04-28 14:27:14.875 118 64.53 55332.88 -96639.98 88888.00 2007-04-28 14:27:15.000 118 64.55 55332.85 12238.38 88888.00 2007-04-28 14:27:15.125 118 64.60 55332.85 12238.33 88888.00 2007-04-28 14:27:15.250 118 64.70 55332.88 12238.40 88888.00 2007-04-28 14:27:15.375 118 64.75 55332.85 12238.42 88888.00 2007-04-28 14:27:15.500 118 64.85 55332.85 12238.35 88888.00 2007-04-28 14:27:15.625 118 64.88 55332.80 12238.40 88888.00 2007-04-28 14:27:15.750 118 64.92 55332.80 12238.40 88888.00 2007-04-28 14:27:15.875 118 64.95 55332.82 -117939.1888888.00 2007-04-28 14:27:16.000 118 64.97 55332.80 12238.33 88888.00 2007-04-28 14:27:16.125 118 64.97 55332.80 12238.27 88888.00 2007-04-28 14:27:16.250 118 65.00 55332.78 12238.30 88888.00 2007-04-28 14:27:16.375 118 65.00 55332.75 12238.30 88888.00 2007-04-28 14:27:16.500 118 65.03 55332.78 12238.38 88888.00 2007-04-28 14:27:16.625 118 65.10 55332.80 12238.38 88888.00 2007-04-28 14:27:16.750 118 65.10 55332.80 12238.27 88888.00 2007-04-28 14:27:16.875 118 65.08 55332.78 -86809.57 88888.00 2007-04-28 14:27:17.000 118 65.05 55332.75 12238.33 88888.00 2007-04-28 14:27:17.125 118 65.05 55332.80 12238.38 88888.00 2007-04-28 14:27:17.250 118 65.05 55332.78 12238.45 88888.00 2007-04-28 14:27:17.375 118 65.05 55332.72 12238.42 88888.00 2007-04-28 14:27:17.500 118 65.00 55332.72 12238.48 88888.00 2007-04-28 14:27:17.625 118 64.97 55332.80 12238.52 88888.00 2007-04-28 14:27:17.750 118 64.95 55332.80 12238.62 88888.00 2007-04-28 14:27:17.875 118 64.95 55332.80 -119577.5788888.00 2007-04-28 14:27:18.000 118 64.97 55332.80 12238.73 88888.00 2007-04-28 14:27:18.125 118 64.97 55332.78 12238.65 88888.00 2007-04-28 14:27:18.250 118 64.83 55332.72 12238.65 88888.00 2007-04-28 14:27:18.375 118 64.85 55332.75 12238.73 88888.00 2007-04-28 14:27:18.500 118 64.88 55332.78 12238.70 88888.00 2007-04-28 14:27:18.625 118 64.85 55332.75 12238.70 88888.00 2007-04-28 14:27:18.750 118 64.80 55332.70 12238.83 88888.00 2007-04-28 14:27:18.875 118 64.88 55332.78 -139238.3888888.00 2007-04-28 14:27:19.000 118 64.85 55332.75 12238.70 88888.00 2007-04-28 14:27:19.125 118 64.85 55332.78 12238.60 88888.00 2007-04-28 14:27:19.250 118 64.85 55332.70 12238.70 88888.00 2007-04-28 14:27:19.375 118 64.83 55332.72 12238.70 88888.00 2007-04-28 14:27:19.500 118 64.83 55332.70 12238.75 88888.00 2007-04-28 14:27:19.625 118 64.88 55332.70 12238.83 88888.00 2007-04-28 14:27:19.750 118 64.88 55332.68 12238.88 88888.00 2007-04-28 14:27:19.875 118 64.75 55332.68 9856.02 88888.00 2007-04-28 14:27:20.000 118 64.72 55332.65 12238.75 88888.00 2007-04-28 14:27:20.125 118 64.70 55332.68 12238.75 88888.00 2007-04-28 14:27:20.250 118 64.67 55332.70 12238.85 88888.00 2007-04-28 14:27:20.375 118 64.75 55332.72 12238.85 88888.00 2007-04-28 14:27:20.500 118 64.72 55332.68 12238.80 88888.00 2007-04-28 14:27:20.625 118 64.72 55332.65 12238.83 88888.00 2007-04-28 14:27:20.750 118 64.72 55332.68 12238.90 88888.00 2007-04-28 14:27:20.875 118 64.80 55332.65 -8166.38 88888.00 2007-04-28 14:27:21.000 118 64.83 55332.60 12238.92 88888.00 2007-04-28 14:27:21.125 118 64.85 55332.65 12238.98 88888.00 2007-04-28 14:27:21.250 118 64.83 55332.65 12239.02 88888.00 2007-04-28 14:27:21.375 118 64.85 55332.65 12238.98 88888.00 2007-04-28 14:27:21.500 118 64.80 55332.62 12239.08 88888.00 2007-04-28 14:27:21.625 118 64.78 55332.57 12239.12 88888.00 2007-04-28 14:27:21.750 118 64.83 55332.55 12239.10 88888.00 2007-04-28 14:27:21.875 118 64.80 55332.53 -26188.78 88888.00 2007-04-28 14:27:22.000 118 64.80 55332.55 12239.05 88888.00 2007-04-28 14:27:22.125 118 64.78 55332.57 12239.05 88888.00 2007-04-28 14:27:22.250 118 64.83 55332.55 12239.10 88888.00 2007-04-28 14:27:22.375 118 64.90 55332.57 12239.12 88888.00 2007-04-28 14:27:22.500 118 64.90 55332.57 12239.08 88888.00 2007-04-28 14:27:22.625 118 64.90 55332.55 12238.95 88888.00 2007-04-28 14:27:22.750 118 64.85 55332.55 12238.92 88888.00 2007-04-28 14:27:22.875 118 64.88 55332.53 -3251.18 88888.00 2007-04-28 14:27:23.000 118 64.90 55332.53 12239.08 88888.00 2007-04-28 14:27:23.125 118 64.92 55332.55 12239.05 88888.00 2007-04-28 14:27:23.250 118 64.90 55332.53 12239.12 88888.00 2007-04-28 14:27:23.375 118 64.97 55332.53 12239.15 88888.00 2007-04-28 14:27:23.500 118 64.92 55332.53 12239.15 88888.00 2007-04-28 14:27:23.625 118 64.88 55332.50 12239.15 88888.00 2007-04-28 14:27:23.750 118 64.88 55332.53 12239.12 88888.00 2007-04-28 14:27:23.875 118 64.83 55332.50 -93363.18 88888.00 2007-04-28 14:27:24.000 118 64.83 55332.43 12239.05 88888.00 2007-04-28 14:27:24.125 118 64.88 55332.43 12239.05 88888.00 2007-04-28 14:27:24.250 118 64.95 55332.50 12239.02 88888.00 2007-04-28 14:27:24.375 118 64.90 55332.47 12238.98 88888.00 2007-04-28 14:27:24.500 118 64.90 55332.45 12238.98 88888.00 2007-04-28 14:27:24.625 118 64.83 55332.45 12238.95 88888.00 2007-04-28 14:27:24.750 118 64.85 55332.47 12239.02 88888.00 2007-04-28 14:27:24.875 118 64.85 55332.50 -83532.77 88888.00 2007-04-28 14:27:25.000 118 64.75 55332.43 12239.00 88888.00 2007-04-28 14:27:25.125 118 64.67 55332.40 12238.92 88888.00 2007-04-28 14:27:25.250 118 64.67 55332.45 12238.98 88888.00 2007-04-28 14:27:25.375 118 64.75 55332.47 12239.00 88888.00 2007-04-28 14:27:25.500 118 64.70 55332.45 12239.05 88888.00 2007-04-28 14:27:25.625 118 64.62 55332.43 12239.08 88888.00 2007-04-28 14:27:25.750 118 64.65 55332.43 12239.10 88888.00 2007-04-28 14:27:25.875 118 64.60 55332.45 -101555.1888888.00 2007-04-28 14:27:26.000 118 64.60 55332.45 12239.17 88888.00 2007-04-28 14:27:26.125 118 64.60 55332.43 12239.12 88888.00 2007-04-28 14:27:26.250 118 64.58 55332.40 12239.12 88888.00 2007-04-28 14:27:26.375 118 64.53 55332.43 12239.12 88888.00 2007-04-28 14:27:26.500 118 64.47 55332.45 12239.08 88888.00 2007-04-28 14:27:26.625 118 64.50 55332.45 12239.10 88888.00 2007-04-28 14:27:26.750 118 64.50 55332.45 12239.17 88888.00 2007-04-28 14:27:26.875 118 64.50 55332.43 98329.62 88888.00 2007-04-28 14:27:27.000 118 64.38 55332.38 12239.15 88888.00 2007-04-28 14:27:27.125 118 64.40 55332.43 12239.20 88888.00 2007-04-28 14:27:27.250 118 64.40 55332.47 12239.20 88888.00 2007-04-28 14:27:27.375 118 64.33 55332.43 12239.25 88888.00 2007-04-28 14:27:27.500 118 64.30 55332.40 12239.33 88888.00 2007-04-28 14:27:27.625 118 64.20 55332.43 12239.40 88888.00 2007-04-28 14:27:27.750 118 64.25 55332.45 12239.42 88888.00 2007-04-28 14:27:27.875 118 64.25 55332.45 -49126.38 88888.00 2007-04-28 14:27:28.000 118 64.17 55332.40 12239.38 88888.00 2007-04-28 14:27:28.125 118 64.10 55332.40 12239.42 88888.00 2007-04-28 14:27:28.250 118 64.05 55332.43 12239.55 88888.00 2007-04-28 14:27:28.375 118 64.05 55332.40 12239.62 88888.00 2007-04-28 14:27:28.500 118 64.00 55332.45 12239.73 88888.00 2007-04-28 14:27:28.625 118 63.98 55332.43 12239.70 88888.00 2007-04-28 14:27:28.750 118 63.92 55332.40 12239.65 88888.00 2007-04-28 14:27:28.875 118 63.90 55332.40 13132.83 88888.00 2007-04-28 14:27:29.000 118 63.88 55332.40 12239.65 88888.00 2007-04-28 14:27:29.125 118 63.92 55332.45 12239.67 88888.00 2007-04-28 14:27:29.250 118 63.92 55332.38 12239.70 88888.00 2007-04-28 14:27:29.375 118 63.88 55332.35 12239.70 88888.00 2007-04-28 14:27:29.500 118 63.85 55332.38 12239.67 88888.00 2007-04-28 14:27:29.625 118 63.88 55332.38 12239.70 88888.00 2007-04-28 14:27:29.750 118 63.88 55332.38 12239.75 88888.00 2007-04-28 14:27:29.875 118 63.90 55332.40 -50764.78 88888.00 2007-04-28 14:27:30.000 118 63.90 55332.38 12239.85 88888.00 2007-04-28 14:27:30.125 118 63.88 55332.38 12239.88 88888.00 2007-04-28 14:27:30.250 118 63.85 55332.35 12239.88 88888.00 2007-04-28 14:27:30.375 118 63.90 55332.32 12239.85 88888.00 2007-04-28 14:27:30.500 118 63.92 55332.35 12239.83 88888.00 2007-04-28 14:27:30.625 118 63.95 55332.38 12239.92 88888.00 2007-04-28 14:27:30.750 118 63.98 55332.38 12239.95 88888.00 2007-04-28 14:27:30.875 118 63.95 55332.38 -13081.58 88888.00 2007-04-28 14:27:31.000 118 63.90 55332.32 12239.85 88888.00 2007-04-28 14:27:31.125 118 63.95 55332.32 12239.95 88888.00 2007-04-28 14:27:31.250 118 64.03 55332.30 12240.02 88888.00 2007-04-28 14:27:31.375 118 64.03 55332.30 12240.00 88888.00 2007-04-28 14:27:31.500 118 63.98 55332.30 12239.92 88888.00 2007-04-28 14:27:31.625 118 63.95 55332.28 12239.95 88888.00 2007-04-28 14:27:31.750 118 63.98 55332.28 12239.98 88888.00 2007-04-28 14:27:31.875 118 64.00 55332.28 6579.23 88888.00 2007-04-28 14:27:32.000 118 63.95 55332.22 12239.98 88888.00 2007-04-28 14:27:32.125 118 64.00 55332.25 12240.00 88888.00 2007-04-28 14:27:32.250 118 64.00 55332.28 12240.02 88888.00 2007-04-28 14:27:32.375 118 64.00 55332.30 12239.98 88888.00 2007-04-28 14:27:32.500 118 64.10 55332.30 12239.98 88888.00 2007-04-28 14:27:32.625 118 64.15 55332.28 12239.98 88888.00 2007-04-28 14:27:32.750 118 64.12 55332.25 12239.98 88888.00 2007-04-28 14:27:32.875 118 64.05 55332.28 8217.62 88888.00 2007-04-28 14:27:33.000 118 64.05 55332.28 12239.92 88888.00 2007-04-28 14:27:33.125 118 64.10 55332.28 12239.85 88888.00 2007-04-28 14:27:33.250 118 64.08 55332.28 12239.90 88888.00 2007-04-28 14:27:33.375 118 64.08 55332.22 12239.92 88888.00 2007-04-28 14:27:33.500 118 64.10 55332.20 12239.90 88888.00 2007-04-28 14:27:33.625 118 64.10 55332.20 12239.92 88888.00 2007-04-28 14:27:33.750 118 64.12 55332.28 12239.88 88888.00 2007-04-28 14:27:33.875 118 64.17 55332.25 -1612.78 88888.00 2007-04-28 14:27:34.000 118 64.17 55332.22 12239.73 88888.00 2007-04-28 14:27:34.125 118 64.17 55332.28 12239.65 88888.00 2007-04-28 14:27:34.250 118 64.22 55332.28 12239.67 88888.00 2007-04-28 14:27:34.375 118 64.25 55332.28 12239.60 88888.00 2007-04-28 14:27:34.500 118 64.25 55332.22 12239.62 88888.00 2007-04-28 14:27:34.625 118 64.30 55332.28 12239.62 88888.00 2007-04-28 14:27:34.750 118 64.33 55332.30 12239.58 88888.00 2007-04-28 14:27:34.875 118 64.33 55332.30 31155.22 88888.00 2007-04-28 14:27:35.000 118 64.33 55332.28 12239.45 88888.00 2007-04-28 14:27:35.125 118 64.33 55332.28 12239.42 88888.00 2007-04-28 14:27:35.250 118 64.35 55332.28 12239.48 88888.00 2007-04-28 14:27:35.375 118 64.42 55332.30 12239.42 88888.00 2007-04-28 14:27:35.500 118 64.38 55332.25 12239.45 88888.00 2007-04-28 14:27:35.625 118 64.35 55332.25 12239.52 88888.00 2007-04-28 14:27:35.750 118 64.42 55332.25 12239.50 88888.00 2007-04-28 14:27:35.875 118 64.45 55332.30 -36019.18 88888.00 2007-04-28 14:27:36.000 118 64.45 55332.28 12239.42 88888.00 2007-04-28 14:27:36.125 118 64.35 55332.28 12239.45 88888.00 2007-04-28 14:27:36.250 118 64.33 55332.30 12239.40 88888.00 2007-04-28 14:27:36.375 118 64.35 55332.28 12239.40 88888.00 2007-04-28 14:27:36.500 118 64.38 55332.28 12239.40 88888.00 2007-04-28 14:27:36.625 118 64.30 55332.28 12239.45 88888.00 2007-04-28 14:27:36.750 118 64.28 55332.28 12239.42 88888.00 2007-04-28 14:27:36.875 118 64.28 55332.25 -34380.78 88888.00 2007-04-28 14:27:37.000 118 64.17 55332.25 12239.52 88888.00 2007-04-28 14:27:37.125 118 64.15 55332.28 12239.58 88888.00 2007-04-28 14:27:37.250 118 64.17 55332.28 12239.60 88888.00 2007-04-28 14:27:37.375 118 64.17 55332.30 12239.55 88888.00 2007-04-28 14:27:37.500 118 64.12 55332.28 12239.50 88888.00 2007-04-28 14:27:37.625 118 64.05 55332.28 12239.58 88888.00 2007-04-28 14:27:37.750 118 64.03 55332.30 12239.65 88888.00 2007-04-28 14:27:37.875 118 63.98 55332.32 -19635.17 88888.00 2007-04-28 14:27:38.000 118 63.98 55332.32 12239.55 88888.00 2007-04-28 14:27:38.125 118 63.85 55332.30 12239.48 88888.00 2007-04-28 14:27:38.250 118 63.73 55332.28 12239.50 88888.00 2007-04-28 14:27:38.375 118 63.67 55332.28 12239.52 88888.00 2007-04-28 14:27:38.500 118 63.62 55332.32 12239.52 88888.00 2007-04-28 14:27:38.625 118 63.55 55332.30 12239.50 88888.00 2007-04-28 14:27:38.750 118 63.48 55332.28 12239.48 88888.00 2007-04-28 14:27:38.875 118 63.50 55332.32 -22911.97 88888.00 2007-04-28 14:27:39.000 118 63.40 55332.32 12239.40 88888.00 2007-04-28 14:27:39.125 118 63.27 55332.30 12239.42 88888.00 2007-04-28 14:27:39.250 118 63.20 55332.32 12239.62 88888.00 2007-04-28 14:27:39.375 118 63.27 55332.35 12239.65 88888.00 2007-04-28 14:27:39.500 118 63.25 55332.38 12239.52 88888.00 2007-04-28 14:27:39.625 118 63.15 55332.32 12239.50 88888.00 2007-04-28 14:27:39.750 118 63.08 55332.32 12239.55 88888.00 2007-04-28 14:27:39.875 118 63.02 55332.30 101606.43 88888.00 2007-04-28 14:27:40.000 118 62.95 55332.28 12239.58 88888.00 2007-04-28 14:27:40.125 118 62.92 55332.28 12239.60 88888.00 2007-04-28 14:27:40.250 118 62.90 55332.30 12239.62 88888.00 2007-04-28 14:27:40.375 118 62.90 55332.35 12239.65 88888.00 2007-04-28 14:27:40.500 118 62.90 55332.35 12239.73 88888.00 2007-04-28 14:27:40.625 118 62.85 55332.30 12239.77 88888.00 2007-04-28 14:27:40.750 118 62.90 55332.32 12239.75 88888.00 2007-04-28 14:27:40.875 118 62.88 55332.32 -21273.58 88888.00 2007-04-28 14:27:41.000 118 62.83 55332.32 12239.65 88888.00 2007-04-28 14:27:41.125 118 62.85 55332.38 12239.67 88888.00 2007-04-28 14:27:41.250 118 62.88 55332.38 12239.65 88888.00 2007-04-28 14:27:41.375 118 62.85 55332.35 12239.60 88888.00 2007-04-28 14:27:41.500 118 62.83 55332.35 12239.55 88888.00 2007-04-28 14:27:41.625 118 62.88 55332.38 12239.67 88888.00 2007-04-28 14:27:41.750 118 62.92 55332.38 12239.65 88888.00 2007-04-28 14:27:41.875 118 62.95 55332.38 -29465.58 88888.00 2007-04-28 14:27:42.000 118 62.92 55332.38 12239.58 88888.00 2007-04-28 14:27:42.125 118 62.92 55332.32 12239.58 88888.00 2007-04-28 14:27:42.250 118 62.95 55332.38 12239.55 88888.00 2007-04-28 14:27:42.375 118 63.00 55332.32 12239.60 88888.00 2007-04-28 14:27:42.500 118 63.12 55332.38 12239.65 88888.00 2007-04-28 14:27:42.625 118 63.17 55332.40 12239.62 88888.00 2007-04-28 14:27:42.750 118 63.17 55332.38 12239.55 88888.00 2007-04-28 14:27:42.875 118 63.23 55332.38 -101555.1888888.00 2007-04-28 14:27:43.000 118 63.27 55332.38 12239.55 88888.00 2007-04-28 14:27:43.125 118 63.38 55332.40 12239.52 88888.00 2007-04-28 14:27:43.250 118 63.48 55332.40 12239.55 88888.00 2007-04-28 14:27:43.375 118 63.58 55332.38 12239.55 88888.00 2007-04-28 14:27:43.500 118 63.73 55332.38 12239.60 88888.00 2007-04-28 14:27:43.625 118 63.83 55332.40 12239.60 88888.00 2007-04-28 14:27:43.750 118 63.90 55332.35 12239.52 88888.00 2007-04-28 14:27:43.875 118 63.95 55332.38 -6527.98 88888.00 2007-04-28 14:27:44.000 118 64.00 55332.32 12239.50 88888.00 2007-04-28 14:27:44.125 118 64.08 55332.35 12239.50 88888.00 2007-04-28 14:27:44.250 118 64.15 55332.40 12239.55 88888.00 2007-04-28 14:27:44.375 118 64.25 55332.40 12239.60 88888.00 2007-04-28 14:27:44.500 118 64.35 55332.38 12239.52 88888.00 2007-04-28 14:27:44.625 118 64.40 55332.32 12239.48 88888.00 2007-04-28 14:27:44.750 118 64.42 55332.35 12239.42 88888.00 2007-04-28 14:27:44.875 118 64.45 55332.32 40985.62 88888.00 2007-04-28 14:27:45.000 118 64.53 55332.38 12239.48 88888.00 2007-04-28 14:27:45.125 118 64.53 55332.32 12239.50 88888.00 2007-04-28 14:27:45.250 118 64.60 55332.40 12239.52 88888.00 2007-04-28 14:27:45.375 118 64.70 55332.38 12239.48 88888.00 2007-04-28 14:27:45.500 118 64.70 55332.35 12239.48 88888.00 2007-04-28 14:27:45.625 118 64.72 55332.38 12239.45 88888.00 2007-04-28 14:27:45.750 118 64.72 55332.35 12239.48 88888.00 2007-04-28 14:27:45.875 118 64.80 55332.38 -85171.18 88888.00 2007-04-28 14:27:46.000 118 64.88 55332.38 12239.45 88888.00 2007-04-28 14:27:46.125 118 64.88 55332.35 12239.52 88888.00 2007-04-28 14:27:46.250 118 64.92 55332.35 12239.58 88888.00 2007-04-28 14:27:46.375 118 65.00 55332.38 12239.50 88888.00 2007-04-28 14:27:46.500 118 65.03 55332.38 12239.45 88888.00 2007-04-28 14:27:46.625 118 65.03 55332.35 12239.40 88888.00 2007-04-28 14:27:46.750 118 65.05 55332.35 12239.42 88888.00 2007-04-28 14:27:46.875 118 65.12 55332.38 -44211.18 88888.00 2007-04-28 14:27:47.000 118 65.20 55332.38 12239.52 88888.00 2007-04-28 14:27:47.125 118 65.28 55332.38 12239.50 88888.00 2007-04-28 14:27:47.250 118 65.35 55332.35 12239.52 88888.00 2007-04-28 14:27:47.375 118 65.42 55332.38 12239.58 88888.00 2007-04-28 14:27:47.500 118 65.40 55332.35 12239.60 88888.00 2007-04-28 14:27:47.625 118 65.45 55332.32 12239.67 88888.00 2007-04-28 14:27:47.750 118 65.50 55332.35 12239.70 88888.00 2007-04-28 14:27:47.875 118 65.47 55332.32 -4889.57 88888.00 2007-04-28 14:27:48.000 118 65.45 55332.30 12239.75 88888.00 2007-04-28 14:27:48.125 118 65.53 55332.35 12239.75 88888.00 2007-04-28 14:27:48.250 118 65.58 55332.32 12239.77 88888.00 2007-04-28 14:27:48.375 118 65.60 55332.35 12239.80 88888.00 2007-04-28 14:27:48.500 118 65.62 55332.32 12239.88 88888.00 2007-04-28 14:27:48.625 118 65.60 55332.32 12239.88 88888.00 2007-04-28 14:27:48.750 118 65.60 55332.35 12239.88 88888.00 2007-04-28 14:27:48.875 118 65.67 55332.35 -178559.9888888.00 2007-04-28 14:27:49.000 118 65.72 55332.32 12239.92 88888.00 2007-04-28 14:27:49.125 118 65.78 55332.32 12239.95 88888.00 2007-04-28 14:27:49.250 118 65.83 55332.38 12239.92 88888.00 2007-04-28 14:27:49.375 118 65.80 55332.38 12239.85 88888.00 2007-04-28 14:27:49.500 118 65.80 55332.35 12239.92 88888.00 2007-04-28 14:27:49.625 118 65.83 55332.38 12239.92 88888.00 2007-04-28 14:27:49.750 118 65.85 55332.40 12239.88 88888.00 2007-04-28 14:27:49.875 118 65.83 55332.40 -39295.97 88888.00 2007-04-28 14:27:50.000 118 65.88 55332.43 12239.73 88888.00 2007-04-28 14:27:50.125 118 65.92 55332.40 12239.70 88888.00 2007-04-28 14:27:50.250 118 66.00 55332.47 12239.62 88888.00 2007-04-28 14:27:50.375 118 66.05 55332.45 12239.62 88888.00 2007-04-28 14:27:50.500 118 66.05 55332.50 12239.65 88888.00 2007-04-28 14:27:50.625 118 66.05 55332.45 12239.58 88888.00 2007-04-28 14:27:50.750 118 66.10 55332.47 12239.55 88888.00 2007-04-28 14:27:50.875 118 66.17 55332.47 -49126.38 88888.00 2007-04-28 14:27:51.000 118 66.10 55332.45 12239.58 88888.00 2007-04-28 14:27:51.125 118 66.12 55332.45 12239.70 88888.00 2007-04-28 14:27:51.250 118 66.25 55332.50 12239.77 88888.00 2007-04-28 14:27:51.375 118 66.30 55332.53 12239.62 88888.00 2007-04-28 14:27:51.500 118 66.25 55332.47 12239.55 88888.00 2007-04-28 14:27:51.625 118 66.20 55332.47 12239.58 88888.00 2007-04-28 14:27:51.750 118 66.20 55332.50 12239.60 88888.00 2007-04-28 14:27:51.875 118 66.25 55332.47 -42572.78 88888.00 2007-04-28 14:27:52.000 118 66.25 55332.43 12239.65 88888.00 2007-04-28 14:27:52.125 118 66.28 55332.53 12239.65 88888.00 2007-04-28 14:27:52.250 118 66.30 55332.60 12239.65 88888.00 2007-04-28 14:27:52.375 118 66.35 55332.57 12239.62 88888.00 2007-04-28 14:27:52.500 118 66.30 55332.57 12239.62 88888.00 2007-04-28 14:27:52.625 118 66.30 55332.57 12239.55 88888.00 2007-04-28 14:27:52.750 118 66.28 55332.55 12239.45 88888.00 2007-04-28 14:27:52.875 118 66.33 55332.55 -36019.18 88888.00 2007-04-28 14:27:53.000 118 66.33 55332.53 12239.38 88888.00 2007-04-28 14:27:53.125 118 66.33 55332.57 12239.40 88888.00 2007-04-28 14:27:53.250 118 66.38 55332.60 12239.42 88888.00 2007-04-28 14:27:53.375 118 66.40 55332.60 12239.35 88888.00 2007-04-28 14:27:53.500 118 66.45 55332.60 12239.38 88888.00 2007-04-28 14:27:53.625 118 66.47 55332.68 12239.35 88888.00 2007-04-28 14:27:53.750 118 66.53 55332.68 12239.33 88888.00 2007-04-28 14:27:53.875 118 66.58 55332.65 -76979.18 88888.00 2007-04-28 14:27:54.000 118 66.65 55332.65 12239.25 88888.00 2007-04-28 14:27:54.125 118 66.67 55332.62 12239.23 88888.00 2007-04-28 14:27:54.250 118 66.70 55332.68 12239.25 88888.00 2007-04-28 14:27:54.375 118 66.78 55332.70 12239.27 88888.00 2007-04-28 14:27:54.500 118 66.83 55332.70 12239.20 88888.00 2007-04-28 14:27:54.625 118 66.95 55332.72 12239.17 88888.00 2007-04-28 14:27:54.750 118 66.95 55332.72 12239.20 88888.00 2007-04-28 14:27:54.875 118 66.95 55332.72 -57318.38 88888.00 2007-04-28 14:27:55.000 118 66.88 55332.68 12239.02 88888.00 2007-04-28 14:27:55.125 118 66.90 55332.68 12238.98 88888.00 2007-04-28 14:27:55.250 118 66.95 55332.72 12239.02 88888.00 2007-04-28 14:27:55.375 118 67.05 55332.75 12239.02 88888.00 2007-04-28 14:27:55.500 118 67.10 55332.72 12238.98 88888.00 2007-04-28 14:27:55.625 118 67.03 55332.72 12239.02 88888.00 2007-04-28 14:27:55.750 118 67.05 55332.72 12238.98 88888.00 2007-04-28 14:27:55.875 118 67.17 55332.72 -40934.38 88888.00 2007-04-28 14:27:56.000 118 67.28 55332.75 12238.88 88888.00 2007-04-28 14:27:56.125 118 67.28 55332.75 12238.90 88888.00 2007-04-28 14:27:56.250 118 67.25 55332.72 12238.95 88888.00 2007-04-28 14:27:56.375 118 67.28 55332.75 12238.90 88888.00 2007-04-28 14:27:56.500 118 67.30 55332.75 12238.83 88888.00 2007-04-28 14:27:56.625 118 67.30 55332.75 12238.85 88888.00 2007-04-28 14:27:56.750 118 67.38 55332.75 12238.90 88888.00 2007-04-28 14:27:56.875 118 67.38 55332.78 -40934.38 88888.00 2007-04-28 14:27:57.000 118 67.33 55332.75 12238.88 88888.00 2007-04-28 14:27:57.125 118 67.40 55332.78 12238.90 88888.00 2007-04-28 14:27:57.250 118 67.45 55332.80 12238.88 88888.00 2007-04-28 14:27:57.375 118 67.45 55332.82 12238.83 88888.00 2007-04-28 14:27:57.500 118 67.47 55332.78 12238.80 88888.00 2007-04-28 14:27:57.625 118 67.47 55332.80 12238.90 88888.00 2007-04-28 14:27:57.750 118 67.53 55332.82 12238.88 88888.00 2007-04-28 14:27:57.875 118 67.58 55332.85 -181836.7788888.00 2007-04-28 14:27:58.000 118 67.55 55332.82 12238.77 88888.00 2007-04-28 14:27:58.125 118 67.55 55332.80 12238.83 88888.00 2007-04-28 14:27:58.250 118 67.55 55332.88 12238.83 88888.00 2007-04-28 14:27:58.375 118 67.60 55332.88 12238.70 88888.00 2007-04-28 14:27:58.500 118 67.62 55332.85 12238.77 88888.00 2007-04-28 14:27:58.625 118 67.62 55332.85 12238.67 88888.00 2007-04-28 14:27:58.750 118 67.58 55332.82 12238.58 88888.00 2007-04-28 14:27:58.875 118 67.55 55332.85 -27827.17 88888.00 2007-04-28 14:27:59.000 118 67.58 55332.82 12238.52 88888.00 2007-04-28 14:27:59.125 118 67.67 55332.85 12238.55 88888.00 2007-04-28 14:27:59.250 118 67.75 55332.90 12238.55 88888.00 2007-04-28 14:27:59.375 118 67.80 55332.90 12238.50 88888.00 2007-04-28 14:27:59.500 118 67.80 55332.88 12238.42 88888.00 2007-04-28 14:27:59.625 118 67.80 55332.88 12238.40 88888.00 2007-04-28 14:27:59.750 118 67.85 55332.88 12238.42 88888.00 2007-04-28 14:27:59.875 118 67.92 55332.90 14771.23 88888.00 2007-04-28 14:28:00.000 118 67.92 55332.90 12238.38 88888.00 2007-04-28 14:28:00.125 118 67.92 55332.90 12238.33 88888.00 2007-04-28 14:28:00.250 118 67.97 55332.90 12238.25 88888.00 2007-04-28 14:28:00.375 118 68.00 55332.95 12238.12 88888.00 2007-04-28 14:28:00.500 118 68.00 55332.95 12238.12 88888.00 2007-04-28 14:28:00.625 118 68.05 55332.88 12238.10 88888.00 2007-04-28 14:28:00.750 118 68.03 55332.88 12238.02 88888.00 2007-04-28 14:28:00.875 118 68.03 55332.93 150758.42 88888.00 2007-04-28 14:28:01.000 118 68.08 55332.90 12237.95 88888.00 2007-04-28 14:28:01.125 118 68.10 55332.93 12237.88 88888.00 2007-04-28 14:28:01.250 118 68.10 55332.95 12237.90 88888.00 2007-04-28 14:28:01.375 118 68.12 55332.95 12237.90 88888.00 2007-04-28 14:28:01.500 118 68.17 55332.95 12237.98 88888.00 2007-04-28 14:28:01.625 118 68.22 55332.97 12237.90 88888.00 2007-04-28 14:28:01.750 118 68.25 55332.97 12237.75 88888.00 2007-04-28 14:28:01.875 118 68.22 55332.97 40985.62 88888.00 2007-04-28 14:28:02.000 118 68.25 55333.00 12237.75 88888.00 2007-04-28 14:28:02.125 118 68.33 55333.03 12237.73 88888.00 2007-04-28 14:28:02.250 118 68.40 55333.03 12237.73 88888.00 2007-04-28 14:28:02.375 118 68.40 55333.03 12237.70 88888.00 2007-04-28 14:28:02.500 118 68.45 55333.00 12237.70 88888.00 2007-04-28 14:28:02.625 118 68.53 55333.05 12237.67 88888.00 2007-04-28 14:28:02.750 118 68.53 55333.05 12237.67 88888.00 2007-04-28 14:28:02.875 118 68.45 55333.03 47539.22 88888.00 2007-04-28 14:28:03.000 118 68.45 55333.05 12237.65 88888.00 2007-04-28 14:28:03.125 118 68.42 55333.05 12237.60 88888.00 2007-04-28 14:28:03.250 118 68.38 55333.00 12237.62 88888.00 2007-04-28 14:28:03.375 118 68.33 55332.97 12237.60 88888.00 2007-04-28 14:28:03.500 118 68.28 55332.97 12237.73 88888.00 2007-04-28 14:28:03.625 118 68.30 55333.00 12237.77 88888.00 2007-04-28 14:28:03.750 118 68.30 55332.97 12237.73 88888.00 2007-04-28 14:28:03.875 118 68.25 55332.95 49177.62 88888.00 2007-04-28 14:28:04.000 118 68.22 55332.97 12237.88 88888.00 2007-04-28 14:28:04.125 118 68.33 55332.97 12237.95 88888.00 2007-04-28 14:28:04.250 118 68.33 55333.00 12237.90 88888.00 2007-04-28 14:28:04.375 118 68.35 55333.03 12237.85 88888.00 2007-04-28 14:28:04.500 118 68.38 55333.00 12237.83 88888.00 2007-04-28 14:28:04.625 118 68.38 55332.97 12237.80 88888.00 2007-04-28 14:28:04.750 118 68.40 55332.97 12237.80 88888.00 2007-04-28 14:28:04.875 118 68.40 55332.95 39347.22 88888.00 2007-04-28 14:28:05.000 118 68.42 55332.95 12237.77 88888.00 2007-04-28 14:28:05.125 118 68.38 55332.97 12237.80 88888.00 2007-04-28 14:28:05.250 118 68.45 55333.00 12237.80 88888.00 2007-04-28 14:28:05.375 118 68.45 55333.00 12237.88 88888.00 2007-04-28 14:28:05.500 118 68.50 55332.95 12237.88 88888.00 2007-04-28 14:28:05.625 118 68.53 55332.93 12237.90 88888.00 2007-04-28 14:28:05.750 118 68.58 55332.95 12237.85 88888.00 2007-04-28 14:28:05.875 118 68.60 55332.95 8217.62 88888.00 2007-04-28 14:28:06.000 118 68.62 55332.95 12237.88 88888.00 2007-04-28 14:28:06.125 118 68.67 55333.00 12237.88 88888.00 2007-04-28 14:28:06.250 118 68.67 55332.95 12237.85 88888.00 2007-04-28 14:28:06.375 118 68.65 55332.93 12237.90 88888.00 2007-04-28 14:28:06.500 118 68.67 55332.95 12237.95 88888.00 2007-04-28 14:28:06.625 118 68.75 55333.00 12237.92 88888.00 2007-04-28 14:28:06.750 118 68.80 55332.97 12237.90 88888.00 2007-04-28 14:28:06.875 118 68.80 55332.95 47539.22 88888.00 2007-04-28 14:28:07.000 118 68.80 55332.93 12238.05 88888.00 2007-04-28 14:28:07.125 118 68.83 55332.93 12238.12 88888.00 2007-04-28 14:28:07.250 118 68.80 55332.93 12238.23 88888.00 2007-04-28 14:28:07.375 118 68.78 55332.90 12238.25 88888.00 2007-04-28 14:28:07.500 118 68.78 55332.93 12238.27 88888.00 2007-04-28 14:28:07.625 118 68.85 55332.95 12238.12 88888.00 2007-04-28 14:28:07.750 118 68.83 55332.93 12238.05 88888.00 2007-04-28 14:28:07.875 118 68.90 55332.93 6579.23 88888.00 2007-04-28 14:28:08.000 118 68.85 55332.95 12238.15 88888.00 2007-04-28 14:28:08.125 118 68.85 55332.95 12238.15 88888.00 2007-04-28 14:28:08.250 118 68.85 55332.93 12238.12 88888.00 2007-04-28 14:28:08.375 118 68.90 55332.95 12238.12 88888.00 2007-04-28 14:28:08.500 118 68.90 55332.95 12238.10 88888.00 2007-04-28 14:28:08.625 118 68.83 55332.93 12238.10 88888.00 2007-04-28 14:28:08.750 118 68.78 55332.88 12238.12 88888.00 2007-04-28 14:28:08.875 118 68.78 55332.88 34432.03 88888.00 2007-04-28 14:28:09.000 118 68.83 55332.88 12238.23 88888.00 2007-04-28 14:28:09.125 118 68.80 55332.88 12238.15 88888.00 2007-04-28 14:28:09.250 118 68.72 55332.88 12238.23 88888.00 2007-04-28 14:28:09.375 118 68.72 55332.88 12238.35 88888.00 2007-04-28 14:28:09.500 118 68.72 55332.90 12238.40 88888.00 2007-04-28 14:28:09.625 118 68.70 55332.85 12238.40 88888.00 2007-04-28 14:28:09.750 118 68.67 55332.82 12238.35 88888.00 2007-04-28 14:28:09.875 118 68.62 55332.80 29516.83 88888.00 2007-04-28 14:28:10.000 118 68.58 55332.78 12238.40 88888.00 2007-04-28 14:28:10.125 118 68.58 55332.85 12238.35 88888.00 2007-04-28 14:28:10.250 118 68.62 55332.88 12238.30 88888.00 2007-04-28 14:28:10.375 118 68.58 55332.85 12238.33 88888.00 2007-04-28 14:28:10.500 118 68.50 55332.85 12238.33 88888.00 2007-04-28 14:28:10.625 118 68.47 55332.88 12238.35 88888.00 2007-04-28 14:28:10.750 118 68.53 55332.88 12238.35 88888.00 2007-04-28 14:28:10.875 118 68.53 55332.88 44262.43 88888.00 2007-04-28 14:28:11.000 118 68.47 55332.82 12238.30 88888.00 2007-04-28 14:28:11.125 118 68.45 55332.82 12238.30 88888.00 2007-04-28 14:28:11.250 118 68.40 55332.85 12238.27 88888.00 2007-04-28 14:28:11.375 118 68.40 55332.82 12238.27 88888.00 2007-04-28 14:28:11.500 118 68.42 55332.88 12238.23 88888.00 2007-04-28 14:28:11.625 118 68.40 55332.85 12238.23 88888.00 2007-04-28 14:28:11.750 118 68.35 55332.85 12238.30 88888.00 2007-04-28 14:28:11.875 118 68.40 55332.90 16409.62 88888.00 2007-04-28 14:28:12.000 118 68.42 55332.90 12238.33 88888.00 2007-04-28 14:28:12.125 118 68.40 55332.88 12238.35 88888.00 2007-04-28 14:28:12.250 118 68.35 55332.90 12238.45 88888.00 2007-04-28 14:28:12.375 118 68.30 55332.90 12238.40 88888.00 2007-04-28 14:28:12.500 118 68.22 55332.82 12238.42 88888.00 2007-04-28 14:28:12.625 118 68.15 55332.82 12238.50 88888.00 2007-04-28 14:28:12.750 118 68.08 55332.80 12238.52 88888.00 2007-04-28 14:28:12.875 118 68.05 55332.82 168780.83 88888.00 2007-04-28 14:28:13.000 118 68.05 55332.82 12238.62 88888.00 2007-04-28 14:28:13.125 118 68.05 55332.85 12238.58 88888.00 2007-04-28 14:28:13.250 118 67.95 55332.85 12238.62 88888.00 2007-04-28 14:28:13.375 118 67.95 55332.85 12238.58 88888.00 2007-04-28 14:28:13.500 118 67.90 55332.82 12238.60 88888.00 2007-04-28 14:28:13.625 118 67.90 55332.85 12238.73 88888.00 2007-04-28 14:28:13.750 118 67.95 55332.85 12238.70 88888.00 2007-04-28 14:28:13.875 118 67.90 55332.82 -52403.18 88888.00 2007-04-28 14:28:14.000 118 67.90 55332.80 12238.67 88888.00 2007-04-28 14:28:14.125 118 67.95 55332.80 12238.70 88888.00 2007-04-28 14:28:14.250 118 67.95 55332.82 12238.77 88888.00 2007-04-28 14:28:14.375 118 67.95 55332.85 12238.77 88888.00 2007-04-28 14:28:14.500 118 67.92 55332.78 12238.83 88888.00 2007-04-28 14:28:14.625 118 68.00 55332.78 12238.88 88888.00 2007-04-28 14:28:14.750 118 68.05 55332.82 12238.88 88888.00 2007-04-28 14:28:14.875 118 68.03 55332.82 83584.02 88888.00 2007-04-28 14:28:15.000 118 68.00 55332.80 12238.83 88888.00 2007-04-28 14:28:15.125 118 68.00 55332.78 12238.90 88888.00 2007-04-28 14:28:15.250 118 68.00 55332.80 12238.95 88888.00 2007-04-28 14:28:15.375 118 68.03 55332.78 12238.92 88888.00 2007-04-28 14:28:15.500 118 68.05 55332.82 12238.95 88888.00 2007-04-28 14:28:15.625 118 68.05 55332.80 12238.95 88888.00 2007-04-28 14:28:15.750 118 68.03 55332.78 12238.88 88888.00 2007-04-28 14:28:15.875 118 68.03 55332.78 13132.83 88888.00 2007-04-28 14:28:16.000 118 68.05 55332.72 12238.95 88888.00 2007-04-28 14:28:16.125 118 68.05 55332.78 12238.95 88888.00 2007-04-28 14:28:16.250 118 68.08 55332.75 12238.95 88888.00 2007-04-28 14:28:16.375 118 68.05 55332.75 12238.88 88888.00 2007-04-28 14:28:16.500 118 68.05 55332.72 12238.83 88888.00 2007-04-28 14:28:16.625 118 68.05 55332.75 12238.90 88888.00 2007-04-28 14:28:16.750 118 68.08 55332.75 12238.88 88888.00 2007-04-28 14:28:16.875 118 68.05 55332.75 14771.23 88888.00 2007-04-28 14:28:17.000 118 68.03 55332.75 12238.85 88888.00 2007-04-28 14:28:17.125 118 68.03 55332.75 12238.90 88888.00 2007-04-28 14:28:17.250 118 68.00 55332.78 12239.00 88888.00 2007-04-28 14:28:17.375 118 68.00 55332.78 12239.08 88888.00 2007-04-28 14:28:17.500 118 68.03 55332.80 12239.05 88888.00 2007-04-28 14:28:17.625 118 67.90 55332.78 12239.00 88888.00 2007-04-28 14:28:17.750 118 67.83 55332.75 12238.98 88888.00 2007-04-28 14:28:17.875 118 67.80 55332.75 126182.43 88888.00 2007-04-28 14:28:18.000 118 67.75 55332.75 12239.10 88888.00 2007-04-28 14:28:18.125 118 67.72 55332.80 12239.15 88888.00 2007-04-28 14:28:18.250 118 67.65 55332.78 12239.10 88888.00 2007-04-28 14:28:18.375 118 67.60 55332.78 12239.12 88888.00 2007-04-28 14:28:18.500 118 67.62 55332.75 12239.23 88888.00 2007-04-28 14:28:18.625 118 67.58 55332.78 12239.27 88888.00 2007-04-28 14:28:18.750 118 67.53 55332.78 12239.25 88888.00 2007-04-28 14:28:18.875 118 67.42 55332.75 142566.42 88888.00 2007-04-28 14:28:19.000 118 67.38 55332.75 12239.20 88888.00 2007-04-28 14:28:19.125 118 67.35 55332.78 12239.20 88888.00 2007-04-28 14:28:19.250 118 67.35 55332.80 12239.27 88888.00 2007-04-28 14:28:19.375 118 67.33 55332.80 12239.23 88888.00 2007-04-28 14:28:19.500 118 67.22 55332.80 12239.20 88888.00 2007-04-28 14:28:19.625 118 67.22 55332.78 12239.20 88888.00 2007-04-28 14:28:19.750 118 67.20 55332.82 12239.23 88888.00 2007-04-28 14:28:19.875 118 67.17 55332.82 -193305.5888888.00 2007-04-28 14:28:20.000 118 67.12 55332.85 12239.12 88888.00 2007-04-28 14:28:20.125 118 67.15 55332.88 12239.05 88888.00 2007-04-28 14:28:20.250 118 67.10 55332.85 12239.05 88888.00 2007-04-28 14:28:20.375 118 67.10 55332.88 12239.05 88888.00 2007-04-28 14:28:20.500 118 67.12 55332.88 12239.05 88888.00 2007-04-28 14:28:20.625 118 67.12 55332.88 12239.00 88888.00 2007-04-28 14:28:20.750 118 67.05 55332.88 12238.98 88888.00 2007-04-28 14:28:20.875 118 66.97 55332.90 22963.22 88888.00 2007-04-28 14:28:21.000 118 67.03 55332.95 12238.95 88888.00 2007-04-28 14:28:21.125 118 67.05 55332.95 12238.80 88888.00 2007-04-28 14:28:21.250 118 66.97 55333.00 12238.75 88888.00 2007-04-28 14:28:21.375 118 66.92 55332.95 12238.67 88888.00 2007-04-28 14:28:21.500 118 66.90 55332.95 12238.65 88888.00 2007-04-28 14:28:21.625 118 66.88 55332.95 12238.73 88888.00 2007-04-28 14:28:21.750 118 66.90 55333.03 12238.65 88888.00 2007-04-28 14:28:21.875 118 66.83 55333.05 29516.83 88888.00 2007-04-28 14:28:22.000 118 66.80 55333.10 12238.55 88888.00 2007-04-28 14:28:22.125 118 66.83 55333.10 12238.50 88888.00 2007-04-28 14:28:22.250 118 66.80 55333.12 12238.48 88888.00 2007-04-28 14:28:22.375 118 66.80 55333.18 12238.45 88888.00 2007-04-28 14:28:22.500 118 66.75 55333.15 12238.38 88888.00 2007-04-28 14:28:22.625 118 66.70 55333.18 12238.27 88888.00 2007-04-28 14:28:22.750 118 66.70 55333.18 12238.25 88888.00 2007-04-28 14:28:22.875 118 66.75 55333.20 175334.42 88888.00 2007-04-28 14:28:23.000 118 66.72 55333.20 12238.23 88888.00 2007-04-28 14:28:23.125 118 66.70 55333.20 12238.10 88888.00 2007-04-28 14:28:23.250 118 66.58 55333.22 12238.05 88888.00 2007-04-28 14:28:23.375 118 66.55 55333.22 12238.08 88888.00 2007-04-28 14:28:23.500 118 66.55 55333.25 12238.05 88888.00 2007-04-28 14:28:23.625 118 66.60 55333.32 12238.00 88888.00 2007-04-28 14:28:23.750 118 66.58 55333.30 12237.77 88888.00 2007-04-28 14:28:23.875 118 66.50 55333.32 40985.62 88888.00 2007-04-28 14:28:24.000 118 66.45 55333.32 12237.65 88888.00 2007-04-28 14:28:24.125 118 66.50 55333.38 12237.65 88888.00 2007-04-28 14:28:24.250 118 66.53 55333.45 12237.73 88888.00 2007-04-28 14:28:24.375 118 66.53 55333.47 12237.75 88888.00 2007-04-28 14:28:24.500 118 66.53 55333.47 12237.65 88888.00 2007-04-28 14:28:24.625 118 66.45 55333.45 12237.52 88888.00 2007-04-28 14:28:24.750 118 66.40 55333.47 12237.55 88888.00 2007-04-28 14:28:24.875 118 66.38 55333.47 99968.02 88888.00 2007-04-28 14:28:25.000 118 66.35 55333.47 12237.35 88888.00 2007-04-28 14:28:25.125 118 66.30 55333.53 12237.40 88888.00 2007-04-28 14:28:25.250 118 66.25 55333.55 12237.45 88888.00 2007-04-28 14:28:25.375 118 66.28 55333.55 12237.38 88888.00 2007-04-28 14:28:25.500 118 66.28 55333.55 12237.35 88888.00 2007-04-28 14:28:25.625 118 66.25 55333.57 12237.38 88888.00 2007-04-28 14:28:25.750 118 66.22 55333.60 12237.42 88888.00 2007-04-28 14:28:25.875 118 66.22 55333.62 4940.82 88888.00 2007-04-28 14:28:26.000 118 66.17 55333.62 12237.33 88888.00 2007-04-28 14:28:26.125 118 66.12 55333.62 12237.30 88888.00 2007-04-28 14:28:26.250 118 66.12 55333.68 12237.30 88888.00 2007-04-28 14:28:26.375 118 66.12 55333.68 12237.12 88888.00 2007-04-28 14:28:26.500 118 66.00 55333.65 12237.05 88888.00 2007-04-28 14:28:26.625 118 66.00 55333.68 12237.12 88888.00 2007-04-28 14:28:26.750 118 66.03 55333.72 12237.10 88888.00 2007-04-28 14:28:26.875 118 66.05 55333.75 25.62 88888.00 2007-04-28 14:28:27.000 118 66.08 55333.78 12237.17 88888.00 2007-04-28 14:28:27.125 118 66.05 55333.82 12237.15 88888.00 2007-04-28 14:28:27.250 118 66.08 55333.82 12237.10 88888.00 2007-04-28 14:28:27.375 118 66.00 55333.82 12237.10 88888.00 2007-04-28 14:28:27.500 118 65.97 55333.88 12237.10 88888.00 2007-04-28 14:28:27.625 118 66.00 55333.88 12237.08 88888.00 2007-04-28 14:28:27.750 118 65.97 55333.88 12237.00 88888.00 2007-04-28 14:28:27.875 118 65.95 55333.90 26240.03 88888.00 2007-04-28 14:28:28.000 118 65.97 55333.90 12236.90 88888.00 2007-04-28 14:28:28.125 118 65.97 55333.90 12236.92 88888.00 2007-04-28 14:28:28.250 118 65.92 55333.97 12236.90 88888.00 2007-04-28 14:28:28.375 118 65.90 55333.97 12236.88 88888.00 2007-04-28 14:28:28.500 118 65.95 55334.00 12236.83 88888.00 2007-04-28 14:28:28.625 118 65.85 55333.97 12236.77 88888.00 2007-04-28 14:28:28.750 118 65.85 55334.03 12236.88 88888.00 2007-04-28 14:28:28.875 118 65.95 55334.07 -36019.18 88888.00 2007-04-28 14:28:29.000 118 65.95 55334.05 12236.83 88888.00 2007-04-28 14:28:29.125 118 65.85 55334.07 12236.70 88888.00 2007-04-28 14:28:29.250 118 65.85 55334.10 12236.65 88888.00 2007-04-28 14:28:29.375 118 65.90 55334.10 12236.67 88888.00 2007-04-28 14:28:29.500 118 65.85 55334.10 12236.60 88888.00 2007-04-28 14:28:29.625 118 65.78 55334.12 12236.62 88888.00 2007-04-28 14:28:29.750 118 65.80 55334.15 12236.60 88888.00 2007-04-28 14:28:29.875 118 65.75 55334.15 11494.42 88888.00 2007-04-28 14:28:30.000 118 65.72 55334.15 12236.52 88888.00 2007-04-28 14:28:30.125 118 65.70 55334.18 12236.48 88888.00 2007-04-28 14:28:30.250 118 65.67 55334.20 12236.52 88888.00 2007-04-28 14:28:30.375 118 65.70 55334.22 12236.50 88888.00 2007-04-28 14:28:30.500 118 65.70 55334.25 12236.50 88888.00 2007-04-28 14:28:30.625 118 65.67 55334.30 12236.42 88888.00 2007-04-28 14:28:30.750 118 65.65 55334.28 12236.40 88888.00 2007-04-28 14:28:30.875 118 65.65 55334.30 9856.02 88888.00 2007-04-28 14:28:31.000 118 65.65 55334.30 12236.38 88888.00 2007-04-28 14:28:31.125 118 65.58 55334.28 12236.33 88888.00 2007-04-28 14:28:31.250 118 65.55 55334.35 12236.30 88888.00 2007-04-28 14:28:31.375 118 65.55 55334.38 12236.35 88888.00 2007-04-28 14:28:31.500 118 65.53 55334.35 12236.42 88888.00 2007-04-28 14:28:31.625 118 65.53 55334.35 12236.52 88888.00 2007-04-28 14:28:31.750 118 65.53 55334.38 12236.52 88888.00 2007-04-28 14:28:31.875 118 65.53 55334.38 113075.23 88888.00 2007-04-28 14:28:32.000 118 65.58 55334.40 12236.65 88888.00 2007-04-28 14:28:32.125 118 65.55 55334.40 12236.73 88888.00 2007-04-28 14:28:32.250 118 65.53 55334.43 12236.77 88888.00 2007-04-28 14:28:32.375 118 65.55 55334.43 12236.75 88888.00 2007-04-28 14:28:32.500 118 65.53 55334.40 12236.73 88888.00 2007-04-28 14:28:32.625 118 65.53 55334.43 12236.70 88888.00 2007-04-28 14:28:32.750 118 65.53 55334.45 12236.70 88888.00 2007-04-28 14:28:32.875 118 65.47 55334.45 83584.02 88888.00 2007-04-28 14:28:33.000 118 65.50 55334.43 12236.90 88888.00 2007-04-28 14:28:33.125 118 65.50 55334.40 12236.85 88888.00 2007-04-28 14:28:33.250 118 65.45 55334.43 12236.83 88888.00 2007-04-28 14:28:33.375 118 65.45 55334.43 12236.88 88888.00 2007-04-28 14:28:33.500 118 65.40 55334.43 12236.98 88888.00 2007-04-28 14:28:33.625 118 65.42 55334.47 12237.05 88888.00 2007-04-28 14:28:33.750 118 65.38 55334.47 12237.02 88888.00 2007-04-28 14:28:33.875 118 65.38 55334.45 103244.82 88888.00 2007-04-28 14:28:34.000 118 65.33 55334.47 12237.12 88888.00 2007-04-28 14:28:34.125 118 65.40 55334.50 12237.23 88888.00 2007-04-28 14:28:34.250 118 65.40 55334.53 12237.23 88888.00 2007-04-28 14:28:34.375 118 65.38 55334.53 12237.23 88888.00 2007-04-28 14:28:34.500 118 65.28 55334.53 12237.25 88888.00 2007-04-28 14:28:34.625 118 65.28 55334.50 12237.27 88888.00 2007-04-28 14:28:34.750 118 65.25 55334.53 12237.38 88888.00 2007-04-28 14:28:34.875 118 65.28 55334.55 91776.02 88888.00 2007-04-28 14:28:35.000 118 65.25 55334.50 12237.38 88888.00 2007-04-28 14:28:35.125 118 65.30 55334.55 12237.38 88888.00 2007-04-28 14:28:35.250 118 65.28 55334.55 12237.45 88888.00 2007-04-28 14:28:35.375 118 65.28 55334.57 12237.48 88888.00 2007-04-28 14:28:35.500 118 65.30 55334.60 12237.48 88888.00 2007-04-28 14:28:35.625 118 65.28 55334.55 12237.50 88888.00 2007-04-28 14:28:35.750 118 65.30 55334.57 12237.52 88888.00 2007-04-28 14:28:35.875 118 65.33 55334.57 -88447.98 88888.00 2007-04-28 14:28:36.000 118 65.40 55334.60 12237.55 88888.00 2007-04-28 14:28:36.125 118 65.40 55334.60 12237.58 88888.00 2007-04-28 14:28:36.250 118 65.40 55334.62 12237.62 88888.00 2007-04-28 14:28:36.375 118 65.42 55334.60 12237.65 88888.00 2007-04-28 14:28:36.500 118 65.47 55334.62 12237.75 88888.00 2007-04-28 14:28:36.625 118 65.50 55334.62 12237.67 88888.00 2007-04-28 14:28:36.750 118 65.47 55334.60 12237.65 88888.00 2007-04-28 14:28:36.875 118 65.50 55334.57 22963.22 88888.00 2007-04-28 14:28:37.000 118 65.53 55334.57 12237.67 88888.00 2007-04-28 14:28:37.125 118 65.55 55334.60 12237.70 88888.00 2007-04-28 14:28:37.250 118 65.58 55334.62 12237.70 88888.00 2007-04-28 14:28:37.375 118 65.67 55334.62 12237.75 88888.00 2007-04-28 14:28:37.500 118 65.78 55334.62 12237.80 88888.00 2007-04-28 14:28:37.625 118 65.85 55334.62 12237.85 88888.00 2007-04-28 14:28:37.750 118 65.90 55334.57 12237.88 88888.00 2007-04-28 14:28:37.875 118 66.00 55334.62 152396.83 88888.00 2007-04-28 14:28:38.000 118 66.05 55334.62 12237.88 88888.00 2007-04-28 14:28:38.125 118 66.10 55334.65 12237.98 88888.00 2007-04-28 14:28:38.250 118 66.10 55334.62 12238.02 88888.00 2007-04-28 14:28:38.375 118 66.08 55334.62 12238.02 88888.00 2007-04-28 14:28:38.500 118 66.08 55334.65 12238.02 88888.00 2007-04-28 14:28:38.625 118 66.03 55334.62 12238.02 88888.00 2007-04-28 14:28:38.750 118 66.00 55334.60 12238.12 88888.00 2007-04-28 14:28:38.875 118 66.00 55334.62 54092.82 88888.00 2007-04-28 14:28:39.000 118 66.00 55334.60 12238.23 88888.00 2007-04-28 14:28:39.125 118 66.00 55334.62 12238.25 88888.00 2007-04-28 14:28:39.250 118 65.97 55334.62 12238.38 88888.00 2007-04-28 14:28:39.375 118 65.97 55334.62 12238.48 88888.00 2007-04-28 14:28:39.500 118 66.03 55334.60 12238.98 88888.00 2007-04-28 14:28:39.625 118 66.40 55335.47 12239.02 88888.00 2007-04-28 14:28:39.750 118 66.40 55335.50 12239.12 88888.00 2007-04-28 14:28:39.875 118 66.38 55335.50 52454.43 88888.00 2007-04-28 14:28:40.000 118 66.35 55335.45 12239.17 88888.00 2007-04-28 14:28:40.125 118 66.28 55335.45 12239.20 88888.00 2007-04-28 14:28:40.250 118 66.22 55335.50 12239.23 88888.00 2007-04-28 14:28:40.375 118 66.15 55335.50 12239.23 88888.00 2007-04-28 14:28:40.500 118 66.10 55335.47 12238.77 88888.00 2007-04-28 14:28:40.625 118 65.70 55334.57 12238.85 88888.00 2007-04-28 14:28:40.750 118 65.70 55334.60 12238.90 88888.00 2007-04-28 14:28:40.875 118 65.72 55334.57 60646.43 88888.00 2007-04-28 14:28:41.000 118 65.72 55334.60 12238.85 88888.00 2007-04-28 14:28:41.125 118 65.67 55334.62 12238.98 88888.00 2007-04-28 14:28:41.250 118 65.65 55334.62 12239.00 88888.00 2007-04-28 14:28:41.375 118 65.65 55334.62 12239.02 88888.00 2007-04-28 14:28:41.500 118 65.58 55334.60 12239.02 88888.00 2007-04-28 14:28:41.625 118 65.50 55334.60 12239.10 88888.00 2007-04-28 14:28:41.750 118 65.47 55334.62 12239.05 88888.00 2007-04-28 14:28:41.875 118 65.45 55334.60 95052.82 88888.00 2007-04-28 14:28:42.000 118 65.45 55334.57 12239.10 88888.00 2007-04-28 14:28:42.125 118 65.42 55334.60 12239.10 88888.00 2007-04-28 14:28:42.250 118 65.38 55334.65 12239.05 88888.00 2007-04-28 14:28:42.375 118 65.42 55334.68 12239.02 88888.00 2007-04-28 14:28:42.500 118 65.40 55334.65 12239.10 88888.00 2007-04-28 14:28:42.625 118 65.33 55334.72 12239.12 88888.00 2007-04-28 14:28:42.750 118 65.30 55334.72 12239.08 88888.00 2007-04-28 14:28:42.875 118 65.28 55334.70 91776.02 88888.00 2007-04-28 14:28:43.000 118 65.28 55334.70 12239.12 88888.00 2007-04-28 14:28:43.125 118 65.28 55334.72 12239.17 88888.00 2007-04-28 14:28:43.250 118 65.20 55334.72 12239.23 88888.00 2007-04-28 14:28:43.375 118 65.17 55334.70 12239.23 88888.00 2007-04-28 14:28:43.500 118 65.10 55334.68 12239.23 88888.00 2007-04-28 14:28:43.625 118 65.10 55334.70 12239.27 88888.00 2007-04-28 14:28:43.750 118 65.15 55334.70 12239.23 88888.00 2007-04-28 14:28:43.875 118 65.08 55334.72 31155.22 88888.00 2007-04-28 14:28:44.000 118 64.95 55334.68 12239.17 88888.00 2007-04-28 14:28:44.125 118 64.97 55334.70 12239.17 88888.00 2007-04-28 14:28:44.250 118 65.03 55334.75 12239.23 88888.00 2007-04-28 14:28:44.375 118 65.03 55334.78 12239.17 88888.00 2007-04-28 14:28:44.500 118 65.00 55334.75 12239.10 88888.00 2007-04-28 14:28:44.625 118 64.95 55334.78 12239.10 88888.00 2007-04-28 14:28:44.750 118 65.00 55334.82 12239.15 88888.00 2007-04-28 14:28:44.875 118 65.03 55334.82 3302.43 88888.00 2007-04-28 14:28:45.000 118 65.05 55334.80 12239.20 88888.00 2007-04-28 14:28:45.125 118 65.08 55334.80 12239.02 88888.00 2007-04-28 14:28:45.250 118 65.05 55334.80 12238.90 88888.00 2007-04-28 14:28:45.375 118 65.05 55334.80 12238.90 88888.00 2007-04-28 14:28:45.500 118 65.05 55334.82 12238.90 88888.00 2007-04-28 14:28:45.625 118 65.05 55334.85 12238.92 88888.00 2007-04-28 14:28:45.750 118 65.03 55334.88 12238.85 88888.00 2007-04-28 14:28:45.875 118 65.08 55334.88 9856.02 88888.00 2007-04-28 14:28:46.000 118 65.10 55334.85 12238.70 88888.00 2007-04-28 14:28:46.125 118 65.08 55334.93 12238.62 88888.00 2007-04-28 14:28:46.250 118 65.10 55334.90 12238.62 88888.00 2007-04-28 14:28:46.375 118 65.10 55334.88 12238.62 88888.00 2007-04-28 14:28:46.500 118 65.08 55334.85 12238.62 88888.00 2007-04-28 14:28:46.625 118 65.08 55334.85 12238.70 88888.00 2007-04-28 14:28:46.750 118 65.12 55334.88 12238.75 88888.00 2007-04-28 14:28:46.875 118 65.20 55334.93 72115.23 88888.00 2007-04-28 14:28:47.000 118 65.17 55334.90 12238.73 88888.00 2007-04-28 14:28:47.125 118 65.05 55334.90 12238.65 88888.00 2007-04-28 14:28:47.250 118 65.05 55334.88 12238.73 88888.00 2007-04-28 14:28:47.375 118 65.08 55334.85 12238.73 88888.00 2007-04-28 14:28:47.500 118 65.03 55334.85 12238.70 88888.00 2007-04-28 14:28:47.625 118 65.03 55334.88 12238.83 88888.00 2007-04-28 14:28:47.750 118 65.08 55334.93 12238.85 88888.00 2007-04-28 14:28:47.875 118 65.05 55334.93 -90086.38 88888.00 2007-04-28 14:28:48.000 118 64.95 55334.88 12238.80 88888.00 2007-04-28 14:28:48.125 118 64.92 55334.88 12238.80 88888.00 2007-04-28 14:28:48.250 118 64.88 55334.88 12238.92 88888.00 2007-04-28 14:28:48.375 118 64.85 55334.90 12238.95 88888.00 2007-04-28 14:28:48.500 118 64.83 55334.90 12238.95 88888.00 2007-04-28 14:28:48.625 118 64.78 55334.88 12239.02 88888.00 2007-04-28 14:28:48.750 118 64.78 55334.90 12239.08 88888.00 2007-04-28 14:28:48.875 118 64.83 55334.90 65561.62 88888.00 2007-04-28 14:28:49.000 118 64.88 55334.90 12239.15 88888.00 2007-04-28 14:28:49.125 118 64.92 55334.95 12239.15 88888.00 2007-04-28 14:28:49.250 118 64.92 55334.95 12239.20 88888.00 2007-04-28 14:28:49.375 118 64.88 55334.90 12239.17 88888.00 2007-04-28 14:28:49.500 118 64.90 55334.90 12239.17 88888.00 2007-04-28 14:28:49.625 118 65.00 55334.88 12239.12 88888.00 2007-04-28 14:28:49.750 118 64.95 55334.88 12239.15 88888.00 2007-04-28 14:28:49.875 118 65.03 55334.88 31155.22 88888.00 2007-04-28 14:28:50.000 118 65.08 55334.88 12239.12 88888.00 2007-04-28 14:28:50.125 118 65.08 55334.90 12239.10 88888.00 2007-04-28 14:28:50.250 118 65.17 55334.90 12239.15 88888.00 2007-04-28 14:28:50.375 118 65.17 55334.88 12239.10 88888.00 2007-04-28 14:28:50.500 118 65.15 55334.85 12239.10 88888.00 2007-04-28 14:28:50.625 118 65.25 55334.90 12239.12 88888.00 2007-04-28 14:28:50.750 118 65.28 55334.90 12239.05 88888.00 2007-04-28 14:28:50.875 118 65.28 55334.82 21324.83 88888.00 2007-04-28 14:28:51.000 118 65.33 55334.85 12238.98 88888.00 2007-04-28 14:28:51.125 118 65.38 55334.90 12238.85 88888.00 2007-04-28 14:28:51.250 118 65.38 55334.90 12238.83 88888.00 2007-04-28 14:28:51.375 118 65.35 55334.88 12238.83 88888.00 2007-04-28 14:28:51.500 118 65.35 55334.90 12238.90 88888.00 2007-04-28 14:28:51.625 118 65.45 55334.93 12238.85 88888.00 2007-04-28 14:28:51.750 118 65.45 55334.95 12238.92 88888.00 2007-04-28 14:28:51.875 118 65.45 55334.95 70476.82 88888.00 2007-04-28 14:28:52.000 118 65.40 55334.90 12238.83 88888.00 2007-04-28 14:28:52.125 118 65.40 55334.95 12238.77 88888.00 2007-04-28 14:28:52.250 118 65.35 55334.95 12238.83 88888.00 2007-04-28 14:28:52.375 118 65.33 55334.97 12238.77 88888.00 2007-04-28 14:28:52.500 118 65.38 55334.95 12238.73 88888.00 2007-04-28 14:28:52.625 118 65.33 55334.93 12238.77 88888.00 2007-04-28 14:28:52.750 118 65.30 55334.95 12238.75 88888.00 2007-04-28 14:28:52.875 118 65.35 55334.97 78668.82 88888.00 2007-04-28 14:28:53.000 118 65.30 55334.97 12238.73 88888.00 2007-04-28 14:28:53.125 118 65.25 55334.93 12238.70 88888.00 2007-04-28 14:28:53.250 118 65.17 55334.95 12238.83 88888.00 2007-04-28 14:28:53.375 118 65.22 55334.97 12238.83 88888.00 2007-04-28 14:28:53.500 118 65.22 55334.97 12238.75 88888.00 2007-04-28 14:28:53.625 118 65.17 55335.00 12238.70 88888.00 2007-04-28 14:28:53.750 118 65.12 55335.03 12238.67 88888.00 2007-04-28 14:28:53.875 118 65.10 55335.03 60646.43 88888.00 2007-04-28 14:28:54.000 118 65.05 55335.00 12238.52 88888.00 2007-04-28 14:28:54.125 118 65.10 55335.05 12238.42 88888.00 2007-04-28 14:28:54.250 118 65.10 55335.07 12238.40 88888.00 2007-04-28 14:28:54.375 118 65.12 55335.05 12238.33 88888.00 2007-04-28 14:28:54.500 118 65.08 55335.03 12238.27 88888.00 2007-04-28 14:28:54.625 118 65.05 55335.05 12238.30 88888.00 2007-04-28 14:28:54.750 118 65.12 55335.12 12238.30 88888.00 2007-04-28 14:28:54.875 118 65.22 55335.12 93414.43 88888.00 2007-04-28 14:28:55.000 118 65.20 55335.12 12238.15 88888.00 2007-04-28 14:28:55.125 118 65.17 55335.20 12238.02 88888.00 2007-04-28 14:28:55.250 118 65.17 55335.20 12238.00 88888.00 2007-04-28 14:28:55.375 118 65.20 55335.20 12237.98 88888.00 2007-04-28 14:28:55.500 118 65.20 55335.22 12237.90 88888.00 2007-04-28 14:28:55.625 118 65.17 55335.28 12237.88 88888.00 2007-04-28 14:28:55.750 118 65.17 55335.28 12237.83 88888.00 2007-04-28 14:28:55.875 118 65.22 55335.30 -29465.58 88888.00 2007-04-28 14:28:56.000 118 65.28 55335.30 12237.67 88888.00 2007-04-28 14:28:56.125 118 65.22 55335.32 12237.58 88888.00 2007-04-28 14:28:56.250 118 65.22 55335.32 12237.55 88888.00 2007-04-28 14:28:56.375 118 65.20 55335.38 12237.55 88888.00 2007-04-28 14:28:56.500 118 65.17 55335.40 12237.55 88888.00 2007-04-28 14:28:56.625 118 65.20 55335.43 12237.42 88888.00 2007-04-28 14:28:56.750 118 65.17 55335.40 12237.38 88888.00 2007-04-28 14:28:56.875 118 65.15 55335.40 78668.82 88888.00 2007-04-28 14:28:57.000 118 65.15 55335.45 12237.42 88888.00 2007-04-28 14:28:57.125 118 65.20 55335.50 12237.30 88888.00 2007-04-28 14:28:57.250 118 65.12 55335.55 12237.23 88888.00 2007-04-28 14:28:57.375 118 65.10 55335.50 12237.20 88888.00 2007-04-28 14:28:57.500 118 65.08 55335.53 12237.20 88888.00 2007-04-28 14:28:57.625 118 65.10 55335.53 12237.17 88888.00 2007-04-28 14:28:57.750 118 65.08 55335.55 12237.15 88888.00 2007-04-28 14:28:57.875 118 65.05 55335.60 -63871.97 88888.00 2007-04-28 14:28:58.000 118 65.10 55335.60 12237.15 88888.00 2007-04-28 14:28:58.125 118 65.12 55335.65 12237.17 88888.00 2007-04-28 14:28:58.250 118 65.17 55335.65 12237.10 88888.00 2007-04-28 14:28:58.375 118 65.12 55335.65 12237.02 88888.00 2007-04-28 14:28:58.500 118 65.12 55335.65 12237.00 88888.00 2007-04-28 14:28:58.625 118 65.15 55335.72 12236.98 88888.00 2007-04-28 14:28:58.750 118 65.12 55335.75 12236.85 88888.00 2007-04-28 14:28:58.875 118 65.15 55335.75 54092.82 88888.00 2007-04-28 14:28:59.000 118 65.20 55335.72 12236.73 88888.00 2007-04-28 14:28:59.125 118 65.17 55335.72 12236.65 88888.00 2007-04-28 14:28:59.250 118 65.20 55335.80 12236.67 88888.00 2007-04-28 14:28:59.375 118 65.30 55335.80 12236.60 88888.00 2007-04-28 14:28:59.500 118 65.35 55335.80 12236.55 88888.00 2007-04-28 14:28:59.625 118 65.35 55335.78 12236.45 88888.00 2007-04-28 14:28:59.750 118 65.33 55335.80 12236.50 88888.00 2007-04-28 14:28:59.875 118 65.38 55335.85 95052.82 88888.00 2007-04-28 14:29:00.000 118 65.35 55335.82 12236.35 88888.00 2007-04-28 14:29:00.125 118 65.38 55335.85 12236.35 88888.00 2007-04-28 14:29:00.250 118 65.47 55335.85 12236.35 88888.00 2007-04-28 14:29:00.375 118 65.50 55335.88 12236.35 88888.00 2007-04-28 14:29:00.500 118 65.62 55335.93 12236.30 88888.00 2007-04-28 14:29:00.625 118 65.62 55335.95 12236.15 88888.00 2007-04-28 14:29:00.750 118 65.62 55335.95 12236.10 88888.00 2007-04-28 14:29:00.875 118 65.70 55336.00 106521.62 88888.00 2007-04-28 14:29:01.000 118 65.80 55336.00 12236.08 88888.00 2007-04-28 14:29:01.125 118 65.75 55336.00 12235.98 88888.00 2007-04-28 14:29:01.250 118 65.78 55335.97 12235.95 88888.00 2007-04-28 14:29:01.375 118 65.83 55336.00 12235.92 88888.00 2007-04-28 14:29:01.500 118 65.85 55336.03 12235.98 88888.00 2007-04-28 14:29:01.625 118 65.88 55336.07 12235.98 88888.00 2007-04-28 14:29:01.750 118 65.90 55336.10 12235.83 88888.00 2007-04-28 14:29:01.875 118 65.83 55336.05 144204.83 88888.00 2007-04-28 14:29:02.000 118 65.78 55336.07 12235.83 88888.00 2007-04-28 14:29:02.125 118 65.85 55336.10 12235.73 88888.00 2007-04-28 14:29:02.250 118 65.85 55336.10 12235.70 88888.00 2007-04-28 14:29:02.375 118 65.80 55336.10 12235.65 88888.00 2007-04-28 14:29:02.500 118 65.72 55336.07 12235.75 88888.00 2007-04-28 14:29:02.625 118 65.80 55336.15 12235.77 88888.00 2007-04-28 14:29:02.750 118 65.88 55336.15 12235.70 88888.00 2007-04-28 14:29:02.875 118 65.83 55336.18 59008.03 88888.00 2007-04-28 14:29:03.000 118 65.80 55336.15 12235.60 88888.00 2007-04-28 14:29:03.125 118 65.78 55336.12 12235.52 88888.00 2007-04-28 14:29:03.250 118 65.78 55336.15 12235.60 88888.00 2007-04-28 14:29:03.375 118 65.83 55336.18 12235.60 88888.00 2007-04-28 14:29:03.500 118 65.78 55336.18 12235.52 88888.00 2007-04-28 14:29:03.625 118 65.83 55336.18 12235.52 88888.00 2007-04-28 14:29:03.750 118 65.85 55336.20 12235.48 88888.00 2007-04-28 14:29:03.875 118 65.85 55336.22 140928.02 88888.00 2007-04-28 14:29:04.000 118 65.80 55336.22 12235.45 88888.00 2007-04-28 14:29:04.125 118 65.83 55336.25 12235.45 88888.00 2007-04-28 14:29:04.250 118 65.88 55336.25 12235.52 88888.00 2007-04-28 14:29:04.375 118 65.90 55336.22 12235.55 88888.00 2007-04-28 14:29:04.500 118 65.88 55336.22 12235.67 88888.00 2007-04-28 14:29:04.625 118 65.90 55336.22 12235.62 88888.00 2007-04-28 14:29:04.750 118 65.85 55336.22 12235.70 88888.00 2007-04-28 14:29:04.875 118 65.88 55336.25 104883.23 88888.00 2007-04-28 14:29:05.000 118 65.92 55336.25 12235.65 88888.00 2007-04-28 14:29:05.125 118 65.90 55336.25 12235.73 88888.00 2007-04-28 14:29:05.250 118 65.88 55336.28 12235.83 88888.00 2007-04-28 14:29:05.375 118 65.90 55336.25 12235.88 88888.00 2007-04-28 14:29:05.500 118 65.92 55336.25 12235.88 88888.00 2007-04-28 14:29:05.625 118 65.95 55336.22 12235.88 88888.00 2007-04-28 14:29:05.750 118 66.00 55336.22 12235.80 88888.00 2007-04-28 14:29:05.875 118 66.03 55336.20 139289.62 88888.00 2007-04-28 14:29:06.000 118 66.05 55336.18 12235.77 88888.00 2007-04-28 14:29:06.125 118 66.12 55336.20 12235.88 88888.00 2007-04-28 14:29:06.250 118 66.22 55336.20 12235.95 88888.00 2007-04-28 14:29:06.375 118 66.30 55336.22 12235.95 88888.00 2007-04-28 14:29:06.500 118 66.33 55336.18 12236.00 88888.00 2007-04-28 14:29:06.625 118 66.35 55336.20 12235.95 88888.00 2007-04-28 14:29:06.750 118 66.35 55336.18 12235.92 88888.00 2007-04-28 14:29:06.875 118 66.40 55336.15 147481.62 88888.00 2007-04-28 14:29:07.000 118 66.45 55336.15 12235.95 88888.00 2007-04-28 14:29:07.125 118 66.47 55336.10 12235.95 88888.00 2007-04-28 14:29:07.250 118 66.50 55336.07 12235.98 88888.00 2007-04-28 14:29:07.375 118 66.55 55336.07 12235.98 88888.00 2007-04-28 14:29:07.500 118 66.65 55336.07 12235.98 88888.00 2007-04-28 14:29:07.625 118 66.70 55336.05 12235.95 88888.00 2007-04-28 14:29:07.750 118 66.78 55336.00 12236.02 88888.00 2007-04-28 14:29:07.875 118 66.88 55336.03 204825.62 88888.00 2007-04-28 14:29:08.000 118 66.95 55336.00 12236.05 88888.00 2007-04-28 14:29:08.125 118 67.05 55336.00 12236.00 88888.00 2007-04-28 14:29:08.250 118 67.10 55336.03 12236.00 88888.00 2007-04-28 14:29:08.375 118 67.20 55336.00 12236.00 88888.00 2007-04-28 14:29:08.500 118 67.25 55335.97 12235.98 88888.00 2007-04-28 14:29:08.625 118 67.33 55335.95 12236.00 88888.00 2007-04-28 14:29:08.750 118 67.45 55335.95 12235.92 88888.00 2007-04-28 14:29:08.875 118 67.53 55335.95 -142515.1788888.00 2007-04-28 14:29:09.000 118 67.55 55335.95 12236.02 88888.00 2007-04-28 14:29:09.125 118 67.60 55335.93 12235.95 88888.00 2007-04-28 14:29:09.250 118 67.67 55335.90 12235.95 88888.00 2007-04-28 14:29:09.375 118 67.75 55335.88 12235.98 88888.00 2007-04-28 14:29:09.500 118 67.83 55335.90 12236.00 88888.00 2007-04-28 14:29:09.625 118 67.88 55335.88 12235.92 88888.00 2007-04-28 14:29:09.750 118 67.92 55335.80 12235.83 88888.00 2007-04-28 14:29:09.875 118 67.92 55335.80 208102.42 88888.00 2007-04-28 14:29:10.000 118 68.00 55335.80 12235.80 88888.00 2007-04-28 14:29:10.125 118 68.08 55335.82 12235.85 88888.00 2007-04-28 14:29:10.250 118 68.10 55335.85 12235.90 88888.00 2007-04-28 14:29:10.375 118 68.10 55335.82 12235.88 88888.00 2007-04-28 14:29:10.500 118 68.08 55335.82 12235.83 88888.00 2007-04-28 14:29:10.625 118 68.03 55335.75 12235.75 88888.00 2007-04-28 14:29:10.750 118 67.97 55335.70 12235.80 88888.00 2007-04-28 14:29:10.875 118 67.95 55335.70 144204.83 88888.00 2007-04-28 14:29:11.000 118 68.00 55335.78 12235.90 88888.00 2007-04-28 14:29:11.125 118 68.00 55335.80 12235.77 88888.00 2007-04-28 14:29:11.250 118 67.88 55335.75 12235.77 88888.00 2007-04-28 14:29:11.375 118 67.85 55335.72 12235.85 88888.00 2007-04-28 14:29:11.500 118 67.88 55335.70 12235.92 88888.00 2007-04-28 14:29:11.625 118 67.83 55335.72 12235.90 88888.00 2007-04-28 14:29:11.750 118 67.75 55335.70 12235.95 88888.00 2007-04-28 14:29:11.875 118 67.70 55335.68 155673.62 88888.00 2007-04-28 14:29:12.000 118 67.67 55335.68 12236.05 88888.00 2007-04-28 14:29:12.125 118 67.65 55335.65 12236.00 88888.00 2007-04-28 14:29:12.250 118 67.60 55335.62 12236.02 88888.00 2007-04-28 14:29:12.375 118 67.58 55335.57 12236.15 88888.00 2007-04-28 14:29:12.500 118 67.60 55335.57 12236.30 88888.00 2007-04-28 14:29:12.625 118 67.55 55335.55 12236.33 88888.00 2007-04-28 14:29:12.750 118 67.55 55335.55 12236.35 88888.00 2007-04-28 14:29:12.875 118 67.53 55335.60 152396.83 88888.00 2007-04-28 14:29:13.000 118 67.45 55335.57 12236.20 88888.00 2007-04-28 14:29:13.125 118 67.38 55335.55 12236.20 88888.00 2007-04-28 14:29:13.250 118 67.28 55335.50 12236.30 88888.00 2007-04-28 14:29:13.375 118 67.28 55335.50 12236.33 88888.00 2007-04-28 14:29:13.500 118 67.25 55335.50 12236.35 88888.00 2007-04-28 14:29:13.625 118 67.22 55335.47 12236.38 88888.00 2007-04-28 14:29:13.750 118 67.22 55335.47 12236.38 88888.00 2007-04-28 14:29:13.875 118 67.20 55335.47 147481.62 88888.00 2007-04-28 14:29:14.000 118 67.10 55335.47 12236.35 88888.00 2007-04-28 14:29:14.125 118 67.08 55335.47 12236.35 88888.00 2007-04-28 14:29:14.250 118 67.10 55335.45 12236.40 88888.00 2007-04-28 14:29:14.375 118 67.10 55335.45 12236.48 88888.00 2007-04-28 14:29:14.500 118 67.05 55335.43 12236.42 88888.00 2007-04-28 14:29:14.625 118 67.03 55335.43 12236.38 88888.00 2007-04-28 14:29:14.750 118 66.97 55335.40 12236.40 88888.00 2007-04-28 14:29:14.875 118 66.90 55335.38 -150707.1788888.00 2007-04-28 14:29:15.000 118 66.92 55335.38 12236.38 88888.00 2007-04-28 14:29:15.125 118 66.95 55335.43 12236.38 88888.00 2007-04-28 14:29:15.250 118 66.95 55335.43 12236.38 88888.00 2007-04-28 14:29:15.375 118 66.88 55335.38 12236.35 88888.00 2007-04-28 14:29:15.500 118 66.83 55335.38 12236.35 88888.00 2007-04-28 14:29:15.625 118 66.80 55335.38 12236.35 88888.00 2007-04-28 14:29:15.750 118 66.83 55335.40 12236.33 88888.00 2007-04-28 14:29:15.875 118 66.80 55335.40 124544.02 88888.00 2007-04-28 14:29:16.000 118 66.70 55335.35 12236.38 88888.00 2007-04-28 14:29:16.125 118 66.72 55335.35 12236.42 88888.00 2007-04-28 14:29:16.250 118 66.78 55335.38 12236.50 88888.00 2007-04-28 14:29:16.375 118 66.78 55335.38 12236.55 88888.00 2007-04-28 14:29:16.500 118 66.78 55335.32 12236.55 88888.00 2007-04-28 14:29:16.625 118 66.72 55335.30 12236.62 88888.00 2007-04-28 14:29:16.750 118 66.67 55335.32 12236.73 88888.00 2007-04-28 14:29:16.875 118 66.67 55335.32 134374.42 88888.00 2007-04-28 14:29:17.000 118 66.70 55335.30 12236.80 88888.00 2007-04-28 14:29:17.125 118 66.70 55335.28 12236.80 88888.00 2007-04-28 14:29:17.250 118 66.67 55335.25 12236.85 88888.00 2007-04-28 14:29:17.375 118 66.67 55335.20 12236.88 88888.00 2007-04-28 14:29:17.500 118 66.75 55335.20 12236.90 88888.00 2007-04-28 14:29:17.625 118 66.78 55335.22 12236.90 88888.00 2007-04-28 14:29:17.750 118 66.80 55335.20 12236.95 88888.00 2007-04-28 14:29:17.875 118 66.78 55335.18 -208051.1788888.00 2007-04-28 14:29:18.000 118 66.75 55335.15 12237.12 88888.00 2007-04-28 14:29:18.125 118 66.80 55335.18 12237.23 88888.00 2007-04-28 14:29:18.250 118 66.85 55335.20 12237.30 88888.00 2007-04-28 14:29:18.375 118 66.88 55335.18 12237.30 88888.00 2007-04-28 14:29:18.500 118 66.88 55335.12 12237.25 88888.00 2007-04-28 14:29:18.625 118 66.88 55335.10 12237.30 88888.00 2007-04-28 14:29:18.750 118 66.90 55335.07 12237.38 88888.00 2007-04-28 14:29:18.875 118 66.85 55335.07 186803.23 88888.00 2007-04-28 14:29:19.000 118 66.88 55335.03 12237.48 88888.00 2007-04-28 14:29:19.125 118 66.92 55335.00 12237.52 88888.00 2007-04-28 14:29:19.250 118 66.95 55335.03 12237.50 88888.00 2007-04-28 14:29:19.375 118 66.92 55334.95 12237.48 88888.00 2007-04-28 14:29:19.500 118 66.95 55334.95 12237.60 88888.00 2007-04-28 14:29:19.625 118 67.05 55334.97 12237.73 88888.00 2007-04-28 14:29:19.750 118 67.05 55334.95 12237.73 88888.00 2007-04-28 14:29:19.875 118 67.08 55334.90 158950.42 88888.00 2007-04-28 14:29:20.000 118 67.10 55334.93 12237.75 88888.00 2007-04-28 14:29:20.125 118 67.12 55334.95 12237.75 88888.00 2007-04-28 14:29:20.250 118 67.15 55334.95 12237.75 88888.00 2007-04-28 14:29:20.375 118 67.20 55334.93 12237.83 88888.00 2007-04-28 14:29:20.500 118 67.20 55334.95 12237.85 88888.00 2007-04-28 14:29:20.625 118 67.20 55334.93 12237.80 88888.00 2007-04-28 14:29:20.750 118 67.12 55334.88 12237.77 88888.00 2007-04-28 14:29:20.875 118 67.12 55334.90 -108108.7788888.00 2007-04-28 14:29:21.000 118 67.20 55334.90 12237.88 88888.00 2007-04-28 14:29:21.125 118 67.25 55334.95 12237.70 88888.00 2007-04-28 14:29:21.250 118 67.20 55334.93 12237.62 88888.00 2007-04-28 14:29:21.375 118 67.20 55334.90 12237.67 88888.00 2007-04-28 14:29:21.500 118 67.25 55334.93 12237.67 88888.00 2007-04-28 14:29:21.625 118 67.22 55334.93 12237.70 88888.00 2007-04-28 14:29:21.750 118 67.22 55334.93 12237.75 88888.00 2007-04-28 14:29:21.875 118 67.28 55334.93 122905.62 88888.00 2007-04-28 14:29:22.000 118 67.22 55334.90 12237.67 88888.00 2007-04-28 14:29:22.125 118 67.22 55334.93 12237.70 88888.00 2007-04-28 14:29:22.250 118 67.20 55334.93 12237.73 88888.00 2007-04-28 14:29:22.375 118 67.22 55334.90 12237.75 88888.00 2007-04-28 14:29:22.500 118 67.28 55334.93 12237.77 88888.00 2007-04-28 14:29:22.625 118 67.25 55334.93 12237.75 88888.00 2007-04-28 14:29:22.750 118 67.20 55334.90 12237.70 88888.00 2007-04-28 14:29:22.875 118 67.17 55334.95 -131046.3888888.00 2007-04-28 14:29:23.000 118 67.15 55334.90 12237.70 88888.00 2007-04-28 14:29:23.125 118 67.12 55334.93 12237.67 88888.00 2007-04-28 14:29:23.250 118 67.17 55334.95 12237.70 88888.00 2007-04-28 14:29:23.375 118 67.22 55334.95 12237.67 88888.00 2007-04-28 14:29:23.500 118 67.20 55334.95 12237.70 88888.00 2007-04-28 14:29:23.625 118 67.20 55334.97 12237.70 88888.00 2007-04-28 14:29:23.750 118 67.20 55334.95 12237.65 88888.00 2007-04-28 14:29:23.875 118 67.25 55335.00 -116300.7788888.00 2007-04-28 14:29:24.000 118 67.25 55334.97 12237.77 88888.00 2007-04-28 14:29:24.125 118 67.25 55334.97 12237.83 88888.00 2007-04-28 14:29:24.250 118 67.22 55334.95 12237.80 88888.00 2007-04-28 14:29:24.375 118 67.28 55334.95 12237.73 88888.00 2007-04-28 14:29:24.500 118 67.28 55334.95 12237.75 88888.00 2007-04-28 14:29:24.625 118 67.33 55335.00 12237.70 88888.00 2007-04-28 14:29:24.750 118 67.35 55335.00 12237.70 88888.00 2007-04-28 14:29:24.875 118 67.35 55334.95 119628.82 88888.00 2007-04-28 14:29:25.000 118 67.33 55334.93 12237.50 88888.00 2007-04-28 14:29:25.125 118 67.33 55334.95 12237.45 88888.00 2007-04-28 14:29:25.250 118 67.35 55334.97 12237.52 88888.00 2007-04-28 14:29:25.375 118 67.45 55334.95 12237.48 88888.00 2007-04-28 14:29:25.500 118 67.47 55334.97 12237.45 88888.00 2007-04-28 14:29:25.625 118 67.47 55334.97 12237.48 88888.00 2007-04-28 14:29:25.750 118 67.42 55334.97 12237.52 88888.00 2007-04-28 14:29:25.875 118 67.50 55335.00 193356.83 88888.00 2007-04-28 14:29:26.000 118 67.53 55335.00 12237.58 88888.00 2007-04-28 14:29:26.125 118 67.50 55335.03 12237.50 88888.00 2007-04-28 14:29:26.250 118 67.45 55334.97 12237.50 88888.00 2007-04-28 14:29:26.375 118 67.42 55334.97 12237.55 88888.00 2007-04-28 14:29:26.500 118 67.40 55334.97 12237.67 88888.00 2007-04-28 14:29:26.625 118 67.42 55334.97 12237.73 88888.00 2007-04-28 14:29:26.750 118 67.38 55334.93 12237.75 88888.00 2007-04-28 14:29:26.875 118 67.38 55334.95 190080.02 88888.00 2007-04-28 14:29:27.000 118 67.40 55334.93 12237.77 88888.00 2007-04-28 14:29:27.125 118 67.42 55334.95 12237.83 88888.00 2007-04-28 14:29:27.250 118 67.40 55334.95 12237.88 88888.00 2007-04-28 14:29:27.375 118 67.35 55334.90 12237.83 88888.00 2007-04-28 14:29:27.500 118 67.30 55334.88 12237.90 88888.00 2007-04-28 14:29:27.625 118 67.30 55334.88 12238.00 88888.00 2007-04-28 14:29:27.750 118 67.30 55334.88 12238.10 88888.00 2007-04-28 14:29:27.875 118 67.33 55334.93 -127769.5788888.00 2007-04-28 14:29:28.000 118 67.33 55334.88 12238.17 88888.00 2007-04-28 14:29:28.125 118 67.35 55334.88 12238.12 88888.00 2007-04-28 14:29:28.250 118 67.25 55334.85 12238.20 88888.00 2007-04-28 14:29:28.375 118 67.28 55334.85 12238.33 88888.00 2007-04-28 14:29:28.500 118 67.28 55334.85 12238.35 88888.00 2007-04-28 14:29:28.625 118 67.30 55334.82 12238.42 88888.00 2007-04-28 14:29:28.750 118 67.20 55334.80 12238.45 88888.00 2007-04-28 14:29:28.875 118 67.20 55334.78 140928.02 88888.00 2007-04-28 14:29:29.000 118 67.30 55334.80 12238.60 88888.00 2007-04-28 14:29:29.125 118 67.33 55334.80 12238.60 88888.00 2007-04-28 14:29:29.250 118 67.28 55334.72 12238.73 88888.00 2007-04-28 14:29:29.375 118 67.28 55334.72 12238.77 88888.00 2007-04-28 14:29:29.500 118 67.25 55334.72 12238.77 88888.00 2007-04-28 14:29:29.625 118 67.28 55334.75 12238.77 88888.00 2007-04-28 14:29:29.750 118 67.28 55334.72 12238.88 88888.00 2007-04-28 14:29:29.875 118 67.25 55334.72 132736.02 88888.00 2007-04-28 14:29:30.000 118 67.28 55334.68 12238.90 88888.00 2007-04-28 14:29:30.125 118 67.28 55334.65 12238.85 88888.00 2007-04-28 14:29:30.250 118 67.22 55334.65 12238.90 88888.00 2007-04-28 14:29:30.375 118 67.25 55334.65 12239.05 88888.00 2007-04-28 14:29:30.500 118 67.25 55334.62 12239.17 88888.00 2007-04-28 14:29:30.625 118 67.30 55334.62 12239.12 88888.00 2007-04-28 14:29:30.750 118 67.33 55334.60 12239.08 88888.00 2007-04-28 14:29:30.875 118 67.35 55334.62 116352.02 88888.00 2007-04-28 14:29:31.000 118 67.35 55334.57 12239.20 88888.00 2007-04-28 14:29:31.125 118 67.33 55334.55 12239.20 88888.00 2007-04-28 14:29:31.250 118 67.35 55334.55 12239.25 88888.00 2007-04-28 14:29:31.375 118 67.40 55334.57 12239.35 88888.00 2007-04-28 14:29:31.500 118 67.47 55334.55 12239.40 88888.00 2007-04-28 14:29:31.625 118 67.45 55334.55 12239.48 88888.00 2007-04-28 14:29:31.750 118 67.47 55334.50 12239.45 88888.00 2007-04-28 14:29:31.875 118 67.47 55334.50 206464.02 88888.00 2007-04-28 14:29:32.000 118 67.50 55334.50 12239.38 88888.00 2007-04-28 14:29:32.125 118 67.47 55334.47 12239.42 88888.00 2007-04-28 14:29:32.250 118 67.53 55334.43 12239.42 88888.00 2007-04-28 14:29:32.375 118 67.58 55334.43 12239.40 88888.00 2007-04-28 14:29:32.500 118 67.53 55334.40 12239.38 88888.00 2007-04-28 14:29:32.625 118 67.53 55334.43 12239.38 88888.00 2007-04-28 14:29:32.750 118 67.58 55334.43 12239.40 88888.00 2007-04-28 14:29:32.875 118 67.58 55334.43 -127769.5788888.00 2007-04-28 14:29:33.000 118 67.53 55334.40 12239.38 88888.00 2007-04-28 14:29:33.125 118 67.53 55334.40 12239.33 88888.00 2007-04-28 14:29:33.250 118 67.47 55334.38 12239.30 88888.00 2007-04-28 14:29:33.375 118 67.50 55334.35 12239.27 88888.00 2007-04-28 14:29:33.500 118 67.53 55334.38 12239.25 88888.00 2007-04-28 14:29:33.625 118 67.45 55334.32 12239.27 88888.00 2007-04-28 14:29:33.750 118 67.42 55334.32 12239.38 88888.00 2007-04-28 14:29:33.875 118 67.45 55334.32 106521.62 88888.00 2007-04-28 14:29:34.000 118 67.47 55334.32 12239.45 88888.00 2007-04-28 14:29:34.125 118 67.42 55334.28 12239.42 88888.00 2007-04-28 14:29:34.250 118 67.38 55334.30 12239.50 88888.00 2007-04-28 14:29:34.375 118 67.35 55334.30 12239.52 88888.00 2007-04-28 14:29:34.500 118 67.30 55334.28 12239.52 88888.00 2007-04-28 14:29:34.625 118 67.30 55334.30 12239.58 88888.00 2007-04-28 14:29:34.750 118 67.28 55334.30 12239.62 88888.00 2007-04-28 14:29:34.875 118 67.25 55334.32 154035.23 88888.00 2007-04-28 14:29:35.000 118 67.17 55334.25 12239.58 88888.00 2007-04-28 14:29:35.125 118 67.15 55334.22 12239.58 88888.00 2007-04-28 14:29:35.250 118 67.12 55334.20 12239.62 88888.00 2007-04-28 14:29:35.375 118 67.08 55334.20 12239.58 88888.00 2007-04-28 14:29:35.500 118 67.05 55334.20 12239.70 88888.00 2007-04-28 14:29:35.625 118 67.10 55334.18 12239.75 88888.00 2007-04-28 14:29:35.750 118 67.05 55334.18 12239.75 88888.00 2007-04-28 14:29:35.875 118 66.92 55334.15 167142.42 88888.00 2007-04-28 14:29:36.000 118 66.88 55334.15 12239.75 88888.00 2007-04-28 14:29:36.125 118 66.85 55334.15 12239.75 88888.00 2007-04-28 14:29:36.250 118 66.78 55334.10 12239.77 88888.00 2007-04-28 14:29:36.375 118 66.78 55334.10 12239.92 88888.00 2007-04-28 14:29:36.500 118 66.80 55334.07 12239.98 88888.00 2007-04-28 14:29:36.625 118 66.78 55334.07 12239.98 88888.00 2007-04-28 14:29:36.750 118 66.75 55334.07 12240.00 88888.00 2007-04-28 14:29:36.875 118 66.72 55334.07 -170367.9888888.00 2007-04-28 14:29:37.000 118 66.70 55334.03 12240.02 88888.00 2007-04-28 14:29:37.125 118 66.62 55334.00 12240.02 88888.00 2007-04-28 14:29:37.250 118 66.58 55334.00 12240.02 88888.00 2007-04-28 14:29:37.375 118 66.58 55333.97 12240.08 88888.00 2007-04-28 14:29:37.500 118 66.62 55333.97 12240.17 88888.00 2007-04-28 14:29:37.625 118 66.67 55333.97 12240.20 88888.00 2007-04-28 14:29:37.750 118 66.65 55333.97 12240.20 88888.00 2007-04-28 14:29:37.875 118 66.60 55333.97 157312.02 88888.00 2007-04-28 14:29:38.000 118 66.60 55333.95 12240.27 88888.00 2007-04-28 14:29:38.125 118 66.55 55333.93 12240.27 88888.00 2007-04-28 14:29:38.250 118 66.55 55333.90 12240.40 88888.00 2007-04-28 14:29:38.375 118 66.58 55333.85 12240.40 88888.00 2007-04-28 14:29:38.500 118 66.55 55333.88 12240.45 88888.00 2007-04-28 14:29:38.625 118 66.55 55333.90 12240.52 88888.00 2007-04-28 14:29:38.750 118 66.53 55333.88 12240.60 88888.00 2007-04-28 14:29:38.875 118 66.53 55333.85 165504.02 88888.00 2007-04-28 14:29:39.000 118 66.58 55333.82 12240.73 88888.00 2007-04-28 14:29:39.125 118 66.62 55333.82 12240.75 88888.00 2007-04-28 14:29:39.250 118 66.58 55333.82 12240.75 88888.00 2007-04-28 14:29:39.375 118 66.55 55333.82 12240.80 88888.00 2007-04-28 14:29:39.500 118 66.58 55333.82 12240.85 88888.00 2007-04-28 14:29:39.625 118 66.65 55333.80 12240.92 88888.00 2007-04-28 14:29:39.750 118 66.65 55333.80 12241.02 88888.00 2007-04-28 14:29:39.875 118 66.67 55333.80 188441.62 88888.00 2007-04-28 14:29:40.000 118 66.67 55333.75 12241.05 88888.00 2007-04-28 14:29:40.125 118 66.72 55333.75 12241.10 88888.00 2007-04-28 14:29:40.250 118 66.75 55333.75 12241.12 88888.00 2007-04-28 14:29:40.375 118 66.80 55333.72 12241.17 88888.00 2007-04-28 14:29:40.500 118 66.80 55333.72 12241.15 88888.00 2007-04-28 14:29:40.625 118 66.78 55333.68 12241.23 88888.00 2007-04-28 14:29:40.750 118 66.78 55333.65 12241.30 88888.00 2007-04-28 14:29:40.875 118 66.80 55333.62 158950.42 88888.00 2007-04-28 14:29:41.000 118 66.83 55333.60 12241.40 88888.00 2007-04-28 14:29:41.125 118 66.90 55333.62 12241.42 88888.00 2007-04-28 14:29:41.250 118 66.88 55333.65 12241.50 88888.00 2007-04-28 14:29:41.375 118 66.95 55333.62 12241.60 88888.00 2007-04-28 14:29:41.500 118 66.95 55333.57 12241.60 88888.00 2007-04-28 14:29:41.625 118 66.95 55333.57 12241.62 88888.00 2007-04-28 14:29:41.750 118 66.92 55333.60 12241.62 88888.00 2007-04-28 14:29:41.875 118 66.90 55333.57 127820.82 88888.00 2007-04-28 14:29:42.000 118 66.95 55333.55 12241.70 88888.00 2007-04-28 14:29:42.125 118 66.97 55333.57 12241.80 88888.00 2007-04-28 14:29:42.250 118 66.95 55333.57 12241.83 88888.00 2007-04-28 14:29:42.375 118 66.92 55333.55 12241.77 88888.00 2007-04-28 14:29:42.500 118 66.92 55333.53 12241.83 88888.00 2007-04-28 14:29:42.625 118 66.92 55333.53 12241.77 88888.00 2007-04-28 14:29:42.750 118 66.90 55333.47 12241.83 88888.00 2007-04-28 14:29:42.875 118 66.92 55333.50 208102.42 88888.00 2007-04-28 14:29:43.000 118 66.90 55333.50 12242.00 88888.00 2007-04-28 14:29:43.125 118 66.83 55333.50 12242.05 88888.00 2007-04-28 14:29:43.250 118 66.88 55333.50 12242.15 88888.00 2007-04-28 14:29:43.375 118 66.92 55333.50 12242.17 88888.00 2007-04-28 14:29:43.500 118 66.90 55333.45 12242.12 88888.00 2007-04-28 14:29:43.625 118 66.85 55333.45 12242.10 88888.00 2007-04-28 14:29:43.750 118 66.83 55333.47 12242.15 88888.00 2007-04-28 14:29:43.875 118 66.80 55333.43 172057.62 88888.00 2007-04-28 14:29:44.000 118 66.78 55333.43 12242.27 88888.00 2007-04-28 14:29:44.125 118 66.75 55333.43 12242.23 88888.00 2007-04-28 14:29:44.250 118 66.78 55333.40 12242.30 88888.00 2007-04-28 14:29:44.375 118 66.80 55333.43 12242.27 88888.00 2007-04-28 14:29:44.500 118 66.80 55333.38 12242.40 88888.00 2007-04-28 14:29:44.625 118 66.88 55333.43 12242.50 88888.00 2007-04-28 14:29:44.750 118 66.88 55333.40 12242.50 88888.00 2007-04-28 14:29:44.875 118 66.75 55333.35 122905.62 88888.00 2007-04-28 14:29:45.000 118 66.72 55333.30 12242.50 88888.00 2007-04-28 14:29:45.125 118 66.72 55333.30 12242.58 88888.00 2007-04-28 14:29:45.250 118 66.75 55333.35 12242.67 88888.00 2007-04-28 14:29:45.375 118 66.75 55333.30 12242.65 88888.00 2007-04-28 14:29:45.500 118 66.75 55333.30 12242.65 88888.00 2007-04-28 14:29:45.625 118 66.78 55333.28 12242.70 88888.00 2007-04-28 14:29:45.750 118 66.78 55333.25 12242.70 88888.00 2007-04-28 14:29:45.875 118 66.80 55333.25 168780.83 88888.00 2007-04-28 14:29:46.000 118 66.83 55333.25 12242.92 88888.00 2007-04-28 14:29:46.125 118 66.80 55333.22 12243.00 88888.00 2007-04-28 14:29:46.250 118 66.85 55333.20 12243.02 88888.00 2007-04-28 14:29:46.375 118 66.88 55333.22 12242.95 88888.00 2007-04-28 14:29:46.500 118 66.88 55333.20 12242.90 88888.00 2007-04-28 14:29:46.625 118 66.85 55333.18 12242.95 88888.00 2007-04-28 14:29:46.750 118 66.90 55333.15 12243.02 88888.00 2007-04-28 14:29:46.875 118 66.92 55333.12 157312.02 88888.00 2007-04-28 14:29:47.000 118 66.90 55333.12 12243.05 88888.00 2007-04-28 14:29:47.125 118 66.92 55333.15 12243.00 88888.00 2007-04-28 14:29:47.250 118 66.97 55333.12 12243.08 88888.00 2007-04-28 14:29:47.375 118 67.05 55333.12 12243.10 88888.00 2007-04-28 14:29:47.500 118 67.10 55333.10 12243.08 88888.00 2007-04-28 14:29:47.625 118 67.08 55333.07 12243.10 88888.00 2007-04-28 14:29:47.750 118 67.15 55333.10 12243.12 88888.00 2007-04-28 14:29:47.875 118 67.28 55333.12 -208051.1788888.00 2007-04-28 14:29:48.000 118 67.30 55333.10 12243.23 88888.00 2007-04-28 14:29:48.125 118 67.35 55333.12 12243.17 88888.00 2007-04-28 14:29:48.250 118 67.30 55333.05 12243.10 88888.00 2007-04-28 14:29:48.375 118 67.30 55333.05 12243.10 88888.00 2007-04-28 14:29:48.500 118 67.40 55333.07 12243.12 88888.00 2007-04-28 14:29:48.625 118 67.42 55333.07 12243.15 88888.00 2007-04-28 14:29:48.750 118 67.47 55333.05 12243.23 88888.00 2007-04-28 14:29:48.875 118 67.50 55333.05 191718.42 88888.00 2007-04-28 14:29:49.000 118 67.50 55333.00 12243.25 88888.00 2007-04-28 14:29:49.125 118 67.55 55333.00 12243.30 88888.00 2007-04-28 14:29:49.250 118 67.65 55333.00 12243.30 88888.00 2007-04-28 14:29:49.375 118 67.67 55333.00 12243.27 88888.00 2007-04-28 14:29:49.500 118 67.65 55333.00 12243.27 88888.00 2007-04-28 14:29:49.625 118 67.67 55333.00 12243.30 88888.00 2007-04-28 14:29:49.750 118 67.70 55332.95 12243.35 88888.00 2007-04-28 14:29:49.875 118 67.72 55332.95 188441.62 88888.00 2007-04-28 14:29:50.000 118 67.75 55332.90 12243.35 88888.00 2007-04-28 14:29:50.125 118 67.72 55332.93 12243.30 88888.00 2007-04-28 14:29:50.250 118 67.75 55332.93 12243.30 88888.00 2007-04-28 14:29:50.375 118 67.85 55332.90 12243.27 88888.00 2007-04-28 14:29:50.500 118 67.80 55332.90 12243.35 88888.00 2007-04-28 14:29:50.625 118 67.75 55332.93 12243.38 88888.00 2007-04-28 14:29:50.750 118 67.80 55332.93 12243.42 88888.00 2007-04-28 14:29:50.875 118 67.90 55332.95 191718.42 88888.00 2007-04-28 14:29:51.000 118 67.97 55332.93 12243.40 88888.00 2007-04-28 14:29:51.125 118 68.00 55332.93 12243.35 88888.00 2007-04-28 14:29:51.250 118 68.00 55332.95 12243.33 88888.00 2007-04-28 14:29:51.375 118 68.00 55332.93 12243.23 88888.00 2007-04-28 14:29:51.500 118 67.95 55332.85 12243.12 88888.00 2007-04-28 14:29:51.625 118 67.95 55332.85 12243.20 88888.00 2007-04-28 14:29:51.750 118 68.00 55332.85 12243.23 88888.00 2007-04-28 14:29:51.875 118 68.03 55332.88 -137599.9888888.00 2007-04-28 14:29:52.000 118 68.08 55332.85 12243.20 88888.00 2007-04-28 14:29:52.125 118 68.05 55332.88 12243.17 88888.00 2007-04-28 14:29:52.250 118 68.10 55332.85 12243.12 88888.00 2007-04-28 14:29:52.375 118 68.12 55332.85 12243.20 88888.00 2007-04-28 14:29:52.500 118 68.15 55332.85 12243.25 88888.00 2007-04-28 14:29:52.625 118 68.17 55332.85 12243.23 88888.00 2007-04-28 14:29:52.750 118 68.17 55332.85 12243.23 88888.00 2007-04-28 14:29:52.875 118 68.20 55332.85 158950.42 88888.00 2007-04-28 14:29:53.000 118 68.17 55332.85 12243.20 88888.00 2007-04-28 14:29:53.125 118 68.17 55332.85 12243.17 88888.00 2007-04-28 14:29:53.250 118 68.15 55332.90 12243.17 88888.00 2007-04-28 14:29:53.375 118 68.17 55332.88 12243.12 88888.00 2007-04-28 14:29:53.500 118 68.17 55332.85 12243.12 88888.00 2007-04-28 14:29:53.625 118 68.25 55332.85 12243.05 88888.00 2007-04-28 14:29:53.750 118 68.25 55332.88 12243.00 88888.00 2007-04-28 14:29:53.875 118 68.28 55332.90 206464.02 88888.00 2007-04-28 14:29:54.000 118 68.25 55332.88 12243.02 88888.00 2007-04-28 14:29:54.125 118 68.25 55332.93 12243.02 88888.00 2007-04-28 14:29:54.250 118 68.28 55332.97 12242.92 88888.00 2007-04-28 14:29:54.375 118 68.33 55332.95 12242.85 88888.00 2007-04-28 14:29:54.500 118 68.35 55332.95 12242.75 88888.00 2007-04-28 14:29:54.625 118 68.38 55332.93 12242.73 88888.00 2007-04-28 14:29:54.750 118 68.50 55332.93 12242.65 88888.00 2007-04-28 14:29:54.875 118 68.60 55332.95 186803.23 88888.00 2007-04-28 14:29:55.000 118 68.58 55332.95 12242.52 88888.00 2007-04-28 14:29:55.125 118 68.55 55332.95 12242.45 88888.00 2007-04-28 14:29:55.250 118 68.60 55332.97 12242.42 88888.00 2007-04-28 14:29:55.375 118 68.65 55332.97 12242.38 88888.00 2007-04-28 14:29:55.500 118 68.60 55332.97 12242.35 88888.00 2007-04-28 14:29:55.625 118 68.58 55333.03 12242.33 88888.00 2007-04-28 14:29:55.750 118 68.60 55333.03 12242.30 88888.00 2007-04-28 14:29:55.875 118 68.60 55333.00 162227.23 88888.00 2007-04-28 14:29:56.000 118 68.55 55333.00 12242.33 88888.00 2007-04-28 14:29:56.125 118 68.62 55333.07 12242.35 88888.00 2007-04-28 14:29:56.250 118 68.65 55333.12 12242.38 88888.00 2007-04-28 14:29:56.375 118 68.67 55333.10 12242.30 88888.00 2007-04-28 14:29:56.500 118 68.65 55333.10 12242.25 88888.00 2007-04-28 14:29:56.625 118 68.55 55333.07 12242.25 88888.00 2007-04-28 14:29:56.750 118 68.55 55333.10 12242.27 88888.00 2007-04-28 14:29:56.875 118 68.60 55333.12 162227.23 88888.00 2007-04-28 14:29:57.000 118 68.55 55333.12 12242.27 88888.00 2007-04-28 14:29:57.125 118 68.50 55333.12 12242.30 88888.00 2007-04-28 14:29:57.250 118 68.45 55333.18 12242.23 88888.00 2007-04-28 14:29:57.375 118 68.40 55333.12 12242.17 88888.00 2007-04-28 14:29:57.500 118 68.45 55333.12 12242.20 88888.00 2007-04-28 14:29:57.625 118 68.42 55333.18 12242.25 88888.00 2007-04-28 14:29:57.750 118 68.40 55333.18 12242.23 88888.00 2007-04-28 14:29:57.875 118 68.33 55333.20 -162175.9888888.00 2007-04-28 14:29:58.000 118 68.30 55333.15 12242.15 88888.00 2007-04-28 14:29:58.125 118 68.33 55333.18 12242.10 88888.00 2007-04-28 14:29:58.250 118 68.25 55333.20 12242.15 88888.00 2007-04-28 14:29:58.375 118 68.25 55333.20 12242.17 88888.00 2007-04-28 14:29:58.500 118 68.28 55333.22 12242.23 88888.00 2007-04-28 14:29:58.625 118 68.25 55333.22 12242.23 88888.00 2007-04-28 14:29:58.750 118 68.30 55333.25 12242.20 88888.00 2007-04-28 14:29:58.875 118 68.28 55333.28 158950.42 88888.00 2007-04-28 14:29:59.000 118 68.28 55333.25 12242.25 88888.00 2007-04-28 14:29:59.125 118 68.28 55333.28 12242.12 88888.00 2007-04-28 14:29:59.250 118 68.28 55333.30 12242.02 88888.00 2007-04-28 14:29:59.375 118 68.28 55333.28 12242.02 88888.00 2007-04-28 14:29:59.500 118 68.33 55333.30 12242.10 88888.00 2007-04-28 14:29:59.625 118 68.28 55333.28 12242.12 88888.00 2007-04-28 14:29:59.750 118 68.30 55333.30 12242.05 88888.00 2007-04-28 14:29:59.875 118 68.33 55333.30 175334.42 88888.00 2007-04-28 14:30:00.000 118 68.35 55333.30 12241.88 88888.00 2007-04-28 14:30:00.125 118 68.40 55333.30 12241.90 88888.00 2007-04-28 14:30:00.250 118 68.47 55333.32 12241.92 88888.00 2007-04-28 14:30:00.375 118 68.47 55333.35 12241.92 88888.00 2007-04-28 14:30:00.500 118 68.50 55333.38 12241.92 88888.00 2007-04-28 14:30:00.625 118 68.53 55333.43 12241.92 88888.00 2007-04-28 14:30:00.750 118 68.53 55333.40 12241.90 88888.00 2007-04-28 14:30:00.875 118 68.50 55333.40 191718.42 88888.00 2007-04-28 14:30:01.000 118 68.47 55333.38 12241.92 88888.00 2007-04-28 14:30:01.125 118 68.50 55333.43 12241.95 88888.00 2007-04-28 14:30:01.250 118 68.53 55333.40 12241.90 88888.00 2007-04-28 14:30:01.375 118 68.55 55333.43 12241.77 88888.00 2007-04-28 14:30:01.500 118 68.55 55333.45 12241.75 88888.00 2007-04-28 14:30:01.625 118 68.58 55333.45 12241.73 88888.00 2007-04-28 14:30:01.750 118 68.58 55333.47 12241.67 88888.00 2007-04-28 14:30:01.875 118 68.50 55333.45 181888.02 88888.00 2007-04-28 14:30:02.000 118 68.53 55333.45 12241.75 88888.00 2007-04-28 14:30:02.125 118 68.55 55333.45 12241.67 88888.00 2007-04-28 14:30:02.250 118 68.53 55333.45 12241.62 88888.00 2007-04-28 14:30:02.375 118 68.45 55333.47 12241.55 88888.00 2007-04-28 14:30:02.500 118 68.40 55333.50 12241.58 88888.00 2007-04-28 14:30:02.625 118 68.45 55333.50 12241.58 88888.00 2007-04-28 14:30:02.750 118 68.47 55333.47 12241.62 88888.00 2007-04-28 14:30:02.875 118 68.47 55333.50 9856.02 88888.00 2007-04-28 14:30:03.000 118 68.42 55333.47 12241.70 88888.00 2007-04-28 14:30:03.125 118 68.40 55333.50 12241.65 88888.00 2007-04-28 14:30:03.250 118 68.40 55333.53 12241.58 88888.00 2007-04-28 14:30:03.375 118 68.40 55333.53 12241.62 88888.00 2007-04-28 14:30:03.500 118 68.40 55333.50 12241.67 88888.00 2007-04-28 14:30:03.625 118 68.40 55333.53 12241.58 88888.00 2007-04-28 14:30:03.750 118 68.40 55333.55 12241.55 88888.00 2007-04-28 14:30:03.875 118 68.40 55333.55 44262.43 88888.00 2007-04-28 14:30:04.000 118 68.35 55333.55 12241.42 88888.00 2007-04-28 14:30:04.125 118 68.33 55333.53 12241.38 88888.00 2007-04-28 14:30:04.250 118 68.33 55333.55 12241.40 88888.00 2007-04-28 14:30:04.375 118 68.33 55333.60 12241.42 88888.00 2007-04-28 14:30:04.500 118 68.30 55333.62 12241.40 88888.00 2007-04-28 14:30:04.625 118 68.28 55333.60 12241.33 88888.00 2007-04-28 14:30:04.750 118 68.28 55333.65 12241.27 88888.00 2007-04-28 14:30:04.875 118 68.28 55333.62 136012.83 88888.00 2007-04-28 14:30:05.000 118 68.30 55333.62 12241.30 88888.00 2007-04-28 14:30:05.125 118 68.22 55333.65 12241.23 88888.00 2007-04-28 14:30:05.250 118 68.22 55333.68 12241.23 88888.00 2007-04-28 14:30:05.375 118 68.28 55333.68 12241.30 88888.00 2007-04-28 14:30:05.500 118 68.38 55333.70 12241.30 88888.00 2007-04-28 14:30:05.625 118 68.33 55333.72 12241.25 88888.00 2007-04-28 14:30:05.750 118 68.28 55333.75 12241.23 88888.00 2007-04-28 14:30:05.875 118 68.20 55333.72 165504.02 88888.00 2007-04-28 14:30:06.000 118 68.22 55333.72 12241.15 88888.00 2007-04-28 14:30:06.125 118 68.25 55333.78 12241.10 88888.00 2007-04-28 14:30:06.250 118 68.17 55333.78 12241.10 88888.00 2007-04-28 14:30:06.375 118 68.15 55333.75 12241.02 88888.00 2007-04-28 14:30:06.500 118 68.17 55333.75 12240.95 88888.00 2007-04-28 14:30:06.625 118 68.12 55333.80 12240.95 88888.00 2007-04-28 14:30:06.750 118 68.17 55333.88 12241.00 88888.00 2007-04-28 14:30:06.875 118 68.17 55333.88 176972.83 88888.00 2007-04-28 14:30:07.000 118 68.15 55333.85 12240.98 88888.00 2007-04-28 14:30:07.125 118 68.12 55333.85 12241.00 88888.00 2007-04-28 14:30:07.250 118 68.12 55333.88 12241.00 88888.00 2007-04-28 14:30:07.375 118 68.08 55333.85 12240.90 88888.00 2007-04-28 14:30:07.500 118 68.05 55333.90 12240.88 88888.00 2007-04-28 14:30:07.625 118 68.10 55333.93 12240.85 88888.00 2007-04-28 14:30:07.750 118 68.12 55333.93 12240.77 88888.00 2007-04-28 14:30:07.875 118 68.08 55333.93 -155622.3888888.00 2007-04-28 14:30:08.000 118 68.03 55333.95 12240.75 88888.00 2007-04-28 14:30:08.125 118 68.03 55334.00 12240.75 88888.00 2007-04-28 14:30:08.250 118 67.97 55334.00 12240.77 88888.00 2007-04-28 14:30:08.375 118 67.95 55334.00 12240.75 88888.00 2007-04-28 14:30:08.500 118 68.00 55334.03 12240.75 88888.00 2007-04-28 14:30:08.625 118 68.05 55334.05 12240.65 88888.00 2007-04-28 14:30:08.750 118 67.95 55334.03 12240.62 88888.00 2007-04-28 14:30:08.875 118 67.90 55334.07 198272.02 88888.00 2007-04-28 14:30:09.000 118 67.92 55334.12 12240.62 88888.00 2007-04-28 14:30:09.125 118 67.92 55334.10 12240.50 88888.00 2007-04-28 14:30:09.250 118 67.78 55334.05 12240.48 88888.00 2007-04-28 14:30:09.375 118 67.72 55334.07 12240.58 88888.00 2007-04-28 14:30:09.500 118 67.75 55334.15 12240.55 88888.00 2007-04-28 14:30:09.625 118 67.72 55334.15 12240.52 88888.00 2007-04-28 14:30:09.750 118 67.72 55334.15 12240.50 88888.00 2007-04-28 14:30:09.875 118 67.70 55334.18 -165452.7788888.00 2007-04-28 14:30:10.000 118 67.72 55334.18 12240.48 88888.00 2007-04-28 14:30:10.125 118 67.65 55334.18 12240.42 88888.00 2007-04-28 14:30:10.250 118 67.65 55334.20 12240.40 88888.00 2007-04-28 14:30:10.375 118 67.67 55334.25 12240.40 88888.00 2007-04-28 14:30:10.500 118 67.65 55334.25 12240.42 88888.00 2007-04-28 14:30:10.625 118 67.60 55334.25 12240.48 88888.00 2007-04-28 14:30:10.750 118 67.60 55334.25 12240.48 88888.00 2007-04-28 14:30:10.875 118 67.60 55334.30 -167091.1788888.00 2007-04-28 14:30:11.000 118 67.58 55334.25 12240.30 88888.00 2007-04-28 14:30:11.125 118 67.55 55334.25 12240.27 88888.00 2007-04-28 14:30:11.250 118 67.58 55334.28 12240.27 88888.00 2007-04-28 14:30:11.375 118 67.50 55334.30 12240.30 88888.00 2007-04-28 14:30:11.500 118 67.47 55334.30 12240.35 88888.00 2007-04-28 14:30:11.625 118 67.53 55334.32 12240.35 88888.00 2007-04-28 14:30:11.750 118 67.53 55334.35 12240.27 88888.00 2007-04-28 14:30:11.875 118 67.45 55334.32 -201497.5888888.00 2007-04-28 14:30:12.000 118 67.42 55334.30 12240.12 88888.00 2007-04-28 14:30:12.125 118 67.45 55334.32 12240.10 88888.00 2007-04-28 14:30:12.250 118 67.47 55334.38 12240.15 88888.00 2007-04-28 14:30:12.375 118 67.53 55334.38 12240.12 88888.00 2007-04-28 14:30:12.500 118 67.58 55334.38 12240.10 88888.00 2007-04-28 14:30:12.625 118 67.47 55334.35 12240.05 88888.00 2007-04-28 14:30:12.750 118 67.47 55334.35 12239.98 88888.00 2007-04-28 14:30:12.875 118 67.50 55334.35 160588.83 88888.00 2007-04-28 14:30:13.000 118 67.50 55334.38 12240.00 88888.00 2007-04-28 14:30:13.125 118 67.47 55334.45 12239.95 88888.00 2007-04-28 14:30:13.250 118 67.42 55334.43 12239.92 88888.00 2007-04-28 14:30:13.375 118 67.42 55334.43 12239.92 88888.00 2007-04-28 14:30:13.500 118 67.45 55334.45 12239.98 88888.00 2007-04-28 14:30:13.625 118 67.42 55334.45 12239.95 88888.00 2007-04-28 14:30:13.750 118 67.42 55334.45 12239.85 88888.00 2007-04-28 14:30:13.875 118 67.38 55334.47 -175283.1788888.00 2007-04-28 14:30:14.000 118 67.38 55334.45 12239.75 88888.00 2007-04-28 14:30:14.125 118 67.38 55334.43 12239.80 88888.00 2007-04-28 14:30:14.250 118 67.38 55334.47 12239.90 88888.00 2007-04-28 14:30:14.375 118 67.42 55334.47 12239.77 88888.00 2007-04-28 14:30:14.500 118 67.45 55334.47 12239.75 88888.00 2007-04-28 14:30:14.625 118 67.40 55334.47 12239.70 88888.00 2007-04-28 14:30:14.750 118 67.38 55334.45 12239.65 88888.00 2007-04-28 14:30:14.875 118 67.40 55334.47 -178559.9888888.00 2007-04-28 14:30:15.000 118 67.42 55334.50 12239.60 88888.00 2007-04-28 14:30:15.125 118 67.50 55334.53 12239.50 88888.00 2007-04-28 14:30:15.250 118 67.50 55334.45 12239.48 88888.00 2007-04-28 14:30:15.375 118 67.53 55334.47 12239.45 88888.00 2007-04-28 14:30:15.500 118 67.60 55334.47 12239.45 88888.00 2007-04-28 14:30:15.625 118 67.65 55334.53 12239.42 88888.00 2007-04-28 14:30:15.750 118 67.67 55334.55 12239.35 88888.00 2007-04-28 14:30:15.875 118 67.72 55334.53 -203135.9888888.00 2007-04-28 14:30:16.000 118 67.78 55334.50 12239.23 88888.00 2007-04-28 14:30:16.125 118 67.83 55334.53 12239.20 88888.00 2007-04-28 14:30:16.250 118 67.95 55334.62 12239.15 88888.00 2007-04-28 14:30:16.375 118 68.10 55334.62 12239.05 88888.00 2007-04-28 14:30:16.500 118 68.12 55334.60 12238.92 88888.00 2007-04-28 14:30:16.625 118 68.15 55334.60 12238.88 88888.00 2007-04-28 14:30:16.750 118 68.15 55334.60 12238.88 88888.00 2007-04-28 14:30:16.875 118 68.20 55334.62 -160537.5888888.00 2007-04-28 14:30:17.000 118 68.30 55334.65 12238.88 88888.00 2007-04-28 14:30:17.125 118 68.22 55334.65 12238.83 88888.00 2007-04-28 14:30:17.250 118 68.22 55334.62 12238.85 88888.00 2007-04-28 14:30:17.375 118 68.28 55334.62 12238.77 88888.00 2007-04-28 14:30:17.500 118 68.33 55334.62 12238.67 88888.00 2007-04-28 14:30:17.625 118 68.35 55334.65 12238.70 88888.00 2007-04-28 14:30:17.750 118 68.33 55334.65 12238.67 88888.00 2007-04-28 14:30:17.875 118 68.30 55334.70 -178559.9888888.00 2007-04-28 14:30:18.000 118 68.28 55334.65 12238.52 88888.00 2007-04-28 14:30:18.125 118 68.28 55334.68 12238.55 88888.00 2007-04-28 14:30:18.250 118 68.25 55334.70 12238.52 88888.00 2007-04-28 14:30:18.375 118 68.22 55334.72 12238.52 88888.00 2007-04-28 14:30:18.500 118 68.25 55334.75 12238.58 88888.00 2007-04-28 14:30:18.625 118 68.30 55334.75 12238.50 88888.00 2007-04-28 14:30:18.750 118 68.28 55334.80 12238.33 88888.00 2007-04-28 14:30:18.875 118 68.15 55334.75 -24550.38 88888.00 2007-04-28 14:30:19.000 118 68.15 55334.75 12238.20 88888.00 2007-04-28 14:30:19.125 118 68.15 55334.72 12238.12 88888.00 2007-04-28 14:30:19.250 118 68.15 55334.78 12238.12 88888.00 2007-04-28 14:30:19.375 118 68.15 55334.80 12238.12 88888.00 2007-04-28 14:30:19.500 118 68.15 55334.82 12238.08 88888.00 2007-04-28 14:30:19.625 118 68.10 55334.80 12238.08 88888.00 2007-04-28 14:30:19.750 118 68.12 55334.80 12238.10 88888.00 2007-04-28 14:30:19.875 118 68.15 55334.80 -190028.7788888.00 2007-04-28 14:30:20.000 118 68.12 55334.80 12238.02 88888.00 2007-04-28 14:30:20.125 118 68.12 55334.80 12237.95 88888.00 2007-04-28 14:30:20.250 118 68.08 55334.82 12238.00 88888.00 2007-04-28 14:30:20.375 118 68.12 55334.82 12237.95 88888.00 2007-04-28 14:30:20.500 118 68.10 55334.82 12237.88 88888.00 2007-04-28 14:30:20.625 118 68.10 55334.85 12237.80 88888.00 2007-04-28 14:30:20.750 118 68.15 55334.88 12237.80 88888.00 2007-04-28 14:30:20.875 118 68.15 55334.88 -194943.9888888.00 2007-04-28 14:30:21.000 118 68.12 55334.88 12237.73 88888.00 2007-04-28 14:30:21.125 118 68.15 55334.90 12237.67 88888.00 2007-04-28 14:30:21.250 118 68.15 55334.90 12237.70 88888.00 2007-04-28 14:30:21.375 118 68.15 55334.93 12237.75 88888.00 2007-04-28 14:30:21.500 118 68.15 55334.90 12237.67 88888.00 2007-04-28 14:30:21.625 118 68.15 55334.90 12237.62 88888.00 2007-04-28 14:30:21.750 118 68.20 55334.93 12237.60 88888.00 2007-04-28 14:30:21.875 118 68.22 55334.95 173696.02 88888.00 2007-04-28 14:30:22.000 118 68.15 55334.97 12237.62 88888.00 2007-04-28 14:30:22.125 118 68.17 55335.03 12237.55 88888.00 2007-04-28 14:30:22.250 118 68.22 55335.00 12237.45 88888.00 2007-04-28 14:30:22.375 118 68.25 55334.95 12237.40 88888.00 2007-04-28 14:30:22.500 118 68.25 55334.97 12237.42 88888.00 2007-04-28 14:30:22.625 118 68.22 55334.97 12237.40 88888.00 2007-04-28 14:30:22.750 118 68.22 55335.00 12237.38 88888.00 2007-04-28 14:30:22.875 118 68.30 55335.03 -157260.7788888.00 2007-04-28 14:30:23.000 118 68.28 55334.97 12237.27 88888.00 2007-04-28 14:30:23.125 118 68.17 55334.95 12237.27 88888.00 2007-04-28 14:30:23.250 118 68.15 55334.95 12237.38 88888.00 2007-04-28 14:30:23.375 118 68.20 55335.00 12237.50 88888.00 2007-04-28 14:30:23.500 118 68.22 55335.03 12237.55 88888.00 2007-04-28 14:30:23.625 118 68.28 55335.00 12237.50 88888.00 2007-04-28 14:30:23.750 118 68.22 55335.03 12237.50 88888.00 2007-04-28 14:30:23.875 118 68.20 55335.00 -198220.7788888.00 2007-04-28 14:30:24.000 118 68.20 55334.97 12237.55 88888.00 2007-04-28 14:30:24.125 118 68.20 55335.00 12237.55 88888.00 2007-04-28 14:30:24.250 118 68.22 55335.00 12237.58 88888.00 2007-04-28 14:30:24.375 118 68.22 55334.97 12237.67 88888.00 2007-04-28 14:30:24.500 118 68.22 55334.95 12237.80 88888.00 2007-04-28 14:30:24.625 118 68.25 55334.97 12237.80 88888.00 2007-04-28 14:30:24.750 118 68.20 55334.95 12237.83 88888.00 2007-04-28 14:30:24.875 118 68.17 55334.93 -185113.5888888.00 2007-04-28 14:30:25.000 118 68.15 55334.95 12237.92 88888.00 2007-04-28 14:30:25.125 118 68.12 55334.95 12238.02 88888.00 2007-04-28 14:30:25.250 118 68.15 55334.93 12238.05 88888.00 2007-04-28 14:30:25.375 118 68.22 55334.90 12238.05 88888.00 2007-04-28 14:30:25.500 118 68.20 55334.95 12238.05 88888.00 2007-04-28 14:30:25.625 118 68.15 55334.93 12238.02 88888.00 2007-04-28 14:30:25.750 118 68.03 55334.88 12238.08 88888.00 2007-04-28 14:30:25.875 118 68.08 55334.88 -191667.1788888.00 2007-04-28 14:30:26.000 118 68.12 55334.90 12238.27 88888.00 2007-04-28 14:30:26.125 118 68.12 55334.90 12238.27 88888.00 2007-04-28 14:30:26.250 118 68.08 55334.90 12238.38 88888.00 2007-04-28 14:30:26.375 118 68.08 55334.90 12238.42 88888.00 2007-04-28 14:30:26.500 118 68.12 55334.93 12238.35 88888.00 2007-04-28 14:30:26.625 118 68.10 55334.85 12238.33 88888.00 2007-04-28 14:30:26.750 118 68.05 55334.88 12238.40 88888.00 2007-04-28 14:30:26.875 118 68.03 55334.88 -190028.7788888.00 2007-04-28 14:30:27.000 118 67.97 55334.82 12238.48 88888.00 2007-04-28 14:30:27.125 118 68.05 55334.85 12238.50 88888.00 2007-04-28 14:30:27.250 118 68.08 55334.90 12238.52 88888.00 2007-04-28 14:30:27.375 118 68.03 55334.85 12238.55 88888.00 2007-04-28 14:30:27.500 118 68.00 55334.82 12238.52 88888.00 2007-04-28 14:30:27.625 118 68.03 55334.78 12238.52 88888.00 2007-04-28 14:30:27.750 118 68.00 55334.78 12238.62 88888.00 2007-04-28 14:30:27.875 118 68.03 55334.82 -108108.7788888.00 2007-04-28 14:30:28.000 118 68.05 55334.82 12238.62 88888.00 2007-04-28 14:30:28.125 118 68.03 55334.78 12238.65 88888.00 2007-04-28 14:30:28.250 118 68.03 55334.80 12238.70 88888.00 2007-04-28 14:30:28.375 118 68.05 55334.80 12238.65 88888.00 2007-04-28 14:30:28.500 118 68.03 55334.80 12238.62 88888.00 2007-04-28 14:30:28.625 118 68.03 55334.80 12238.60 88888.00 2007-04-28 14:30:28.750 118 68.05 55334.78 12238.58 88888.00 2007-04-28 14:30:28.875 118 68.08 55334.80 -209689.5888888.00 2007-04-28 14:30:29.000 118 68.05 55334.72 12238.70 88888.00 2007-04-28 14:30:29.125 118 68.05 55334.75 12238.73 88888.00 2007-04-28 14:30:29.250 118 68.05 55334.78 12238.70 88888.00 2007-04-28 14:30:29.375 118 68.05 55334.75 12238.67 88888.00 2007-04-28 14:30:29.500 118 68.03 55334.72 12238.65 88888.00 2007-04-28 14:30:29.625 118 68.03 55334.75 12238.62 88888.00 2007-04-28 14:30:29.750 118 68.00 55334.72 12238.65 88888.00 2007-04-28 14:30:29.875 118 68.03 55334.72 -196582.3888888.00 2007-04-28 14:30:30.000 118 68.00 55334.72 12238.62 88888.00 2007-04-28 14:30:30.125 118 68.08 55334.78 12238.60 88888.00 2007-04-28 14:30:30.250 118 68.10 55334.78 12238.58 88888.00 2007-04-28 14:30:30.375 118 68.08 55334.78 12238.48 88888.00 2007-04-28 14:30:30.500 118 68.08 55334.78 12238.40 88888.00 2007-04-28 14:30:30.625 118 68.10 55334.78 12238.30 88888.00 2007-04-28 14:30:30.750 118 68.12 55334.78 12238.23 88888.00 2007-04-28 14:30:30.875 118 68.15 55334.80 -163814.3888888.00 2007-04-28 14:30:31.000 118 68.17 55334.80 12238.17 88888.00 2007-04-28 14:30:31.125 118 68.22 55334.85 12238.15 88888.00 2007-04-28 14:30:31.250 118 68.20 55334.85 12238.05 88888.00 2007-04-28 14:30:31.375 118 68.30 55334.82 12237.92 88888.00 2007-04-28 14:30:31.500 118 68.28 55334.82 12237.92 88888.00 2007-04-28 14:30:31.625 118 68.35 55334.88 12237.98 88888.00 2007-04-28 14:30:31.750 118 68.40 55334.90 12237.95 88888.00 2007-04-28 14:30:31.875 118 68.42 55334.88 -201497.5888888.00 2007-04-28 14:30:32.000 118 68.40 55334.82 12237.83 88888.00 2007-04-28 14:30:32.125 118 68.45 55334.82 12237.85 88888.00 2007-04-28 14:30:32.250 118 68.55 55334.88 12237.85 88888.00 2007-04-28 14:30:32.375 118 68.60 55334.88 12237.92 88888.00 2007-04-28 14:30:32.500 118 68.60 55334.88 12237.90 88888.00 2007-04-28 14:30:32.625 118 68.60 55334.90 12237.90 88888.00 2007-04-28 14:30:32.750 118 68.67 55334.90 12237.85 88888.00 2007-04-28 14:30:32.875 118 68.65 55334.90 -186751.9888888.00 2007-04-28 14:30:33.000 118 68.60 55334.90 12237.92 88888.00 2007-04-28 14:30:33.125 118 68.60 55334.95 12237.88 88888.00 2007-04-28 14:30:33.250 118 68.58 55334.93 12237.92 88888.00 2007-04-28 14:30:33.375 118 68.62 55334.88 12238.02 88888.00 2007-04-28 14:30:33.500 118 68.67 55334.88 12238.05 88888.00 2007-04-28 14:30:33.625 118 68.70 55334.88 12238.00 88888.00 2007-04-28 14:30:33.750 118 68.72 55334.90 12237.95 88888.00 2007-04-28 14:30:33.875 118 68.72 55334.88 -172006.3888888.00 2007-04-28 14:30:34.000 118 68.67 55334.85 12238.12 88888.00 2007-04-28 14:30:34.125 118 68.70 55334.85 12238.10 88888.00 2007-04-28 14:30:34.250 118 68.80 55334.85 12238.12 88888.00 2007-04-28 14:30:34.375 118 68.88 55334.88 12238.17 88888.00 2007-04-28 14:30:34.500 118 68.80 55334.88 12238.17 88888.00 2007-04-28 14:30:34.625 118 68.80 55334.85 12238.25 88888.00 2007-04-28 14:30:34.750 118 68.85 55334.90 12238.30 88888.00 2007-04-28 14:30:34.875 118 68.92 55334.90 -206412.7788888.00 2007-04-28 14:30:35.000 118 69.03 55334.88 12238.35 88888.00 2007-04-28 14:30:35.125 118 69.05 55334.93 12238.35 88888.00 2007-04-28 14:30:35.250 118 69.08 55334.93 12238.33 88888.00 2007-04-28 14:30:35.375 118 69.10 55334.95 12238.40 88888.00 2007-04-28 14:30:35.500 118 69.20 55334.93 12238.45 88888.00 2007-04-28 14:30:35.625 118 69.22 55334.90 12238.42 88888.00 2007-04-28 14:30:35.750 118 69.22 55334.88 12238.52 88888.00 2007-04-28 14:30:35.875 118 69.22 55334.88 -198220.7788888.00 2007-04-28 14:30:36.000 118 69.33 55334.90 12238.58 88888.00 2007-04-28 14:30:36.125 118 69.38 55334.90 12238.50 88888.00 2007-04-28 14:30:36.250 118 69.40 55334.90 12238.58 88888.00 2007-04-28 14:30:36.375 118 69.40 55334.85 12238.65 88888.00 2007-04-28 14:30:36.500 118 69.47 55334.88 12238.70 88888.00 2007-04-28 14:30:36.625 118 69.53 55334.88 12238.73 88888.00 2007-04-28 14:30:36.750 118 69.58 55334.85 12238.75 88888.00 2007-04-28 14:30:36.875 118 69.58 55334.85 -190028.7788888.00 2007-04-28 14:30:37.000 118 69.67 55334.82 12238.73 88888.00 2007-04-28 14:30:37.125 118 69.78 55334.82 12238.77 88888.00 2007-04-28 14:30:37.250 118 69.83 55334.82 12238.90 88888.00 2007-04-28 14:30:37.375 118 69.85 55334.82 12239.00 88888.00 2007-04-28 14:30:37.500 118 69.88 55334.80 12239.00 88888.00 2007-04-28 14:30:37.625 118 69.78 55334.78 12239.00 88888.00 2007-04-28 14:30:37.750 118 69.80 55334.78 12238.98 88888.00 2007-04-28 14:30:37.875 118 69.85 55334.78 -163814.3888888.00 2007-04-28 14:30:38.000 118 69.92 55334.82 12239.20 88888.00 2007-04-28 14:30:38.125 118 69.92 55334.82 12239.25 88888.00 2007-04-28 14:30:38.250 118 69.92 55334.78 12239.35 88888.00 2007-04-28 14:30:38.375 118 69.97 55334.78 12239.27 88888.00 2007-04-28 14:30:38.500 118 69.95 55334.75 12239.25 88888.00 2007-04-28 14:30:38.625 118 69.95 55334.72 12239.30 88888.00 2007-04-28 14:30:38.750 118 69.92 55334.75 12239.45 88888.00 2007-04-28 14:30:38.875 118 69.90 55334.75 -121215.9888888.00 2007-04-28 14:30:39.000 118 69.97 55334.72 12239.52 88888.00 2007-04-28 14:30:39.125 118 70.00 55334.70 12239.52 88888.00 2007-04-28 14:30:39.250 118 69.97 55334.70 12239.55 88888.00 2007-04-28 14:30:39.375 118 69.92 55334.68 12239.60 88888.00 2007-04-28 14:30:39.500 118 69.92 55334.68 12239.67 88888.00 2007-04-28 14:30:39.625 118 70.00 55334.70 12239.67 88888.00 2007-04-28 14:30:39.750 118 69.97 55334.70 12239.77 88888.00 2007-04-28 14:30:39.875 118 69.95 55334.68 -106470.3888888.00 2007-04-28 14:30:40.000 118 69.90 55334.65 12239.73 88888.00 2007-04-28 14:30:40.125 118 69.85 55334.62 12239.75 88888.00 2007-04-28 14:30:40.250 118 69.83 55334.68 12239.88 88888.00 2007-04-28 14:30:40.375 118 69.88 55334.68 12239.90 88888.00 2007-04-28 14:30:40.500 118 69.95 55334.68 12239.85 88888.00 2007-04-28 14:30:40.625 118 69.97 55334.68 12239.77 88888.00 2007-04-28 14:30:40.750 118 69.95 55334.65 12239.77 88888.00 2007-04-28 14:30:40.875 118 69.95 55334.65 -114662.3888888.00 2007-04-28 14:30:41.000 118 70.08 55334.70 12239.85 88888.00 2007-04-28 14:30:41.125 118 70.17 55334.72 12239.80 88888.00 2007-04-28 14:30:41.250 118 70.10 55334.70 12239.85 88888.00 2007-04-28 14:30:41.375 118 70.12 55334.62 12239.83 88888.00 2007-04-28 14:30:41.500 118 70.20 55334.65 12239.77 88888.00 2007-04-28 14:30:41.625 118 70.20 55334.68 12239.83 88888.00 2007-04-28 14:30:41.750 118 70.25 55334.68 12239.88 88888.00 2007-04-28 14:30:41.875 118 70.35 55334.65 -129407.9888888.00 2007-04-28 14:30:42.000 118 70.38 55334.60 12239.75 88888.00 2007-04-28 14:30:42.125 118 70.42 55334.68 12239.73 88888.00 2007-04-28 14:30:42.250 118 70.50 55334.70 12239.73 88888.00 2007-04-28 14:30:42.375 118 70.55 55334.68 12239.67 88888.00 2007-04-28 14:30:42.500 118 70.60 55334.70 12239.62 88888.00 2007-04-28 14:30:42.625 118 70.70 55334.70 12239.65 88888.00 2007-04-28 14:30:42.750 118 70.75 55334.72 12239.62 88888.00 2007-04-28 14:30:42.875 118 70.78 55334.72 119628.82 88888.00 2007-04-28 14:30:43.000 118 70.83 55334.72 12239.65 88888.00 2007-04-28 14:30:43.125 118 70.88 55334.72 12239.67 88888.00 2007-04-28 14:30:43.250 118 70.97 55334.72 12239.73 88888.00 2007-04-28 14:30:43.375 118 70.97 55334.72 12239.73 88888.00 2007-04-28 14:30:43.500 118 71.00 55334.75 12239.70 88888.00 2007-04-28 14:30:43.625 118 71.08 55334.72 12239.75 88888.00 2007-04-28 14:30:43.750 118 71.08 55334.75 12239.83 88888.00 2007-04-28 14:30:43.875 118 71.12 55334.75 -121215.9888888.00 2007-04-28 14:30:44.000 118 71.15 55334.75 12239.83 88888.00 2007-04-28 14:30:44.125 118 71.15 55334.68 12239.80 88888.00 2007-04-28 14:30:44.250 118 71.15 55334.70 12239.85 88888.00 2007-04-28 14:30:44.375 118 71.22 55334.72 12239.85 88888.00 2007-04-28 14:30:44.500 118 71.25 55334.75 12239.83 88888.00 2007-04-28 14:30:44.625 118 71.22 55334.70 12239.77 88888.00 2007-04-28 14:30:44.750 118 71.25 55334.68 12239.73 88888.00 2007-04-28 14:30:44.875 118 71.30 55334.72 -206412.7788888.00 2007-04-28 14:30:45.000 118 71.35 55334.72 12239.83 88888.00 2007-04-28 14:30:45.125 118 71.28 55334.70 12239.83 88888.00 2007-04-28 14:30:45.250 118 71.28 55334.72 12239.85 88888.00 2007-04-28 14:30:45.375 118 71.28 55334.72 12239.83 88888.00 2007-04-28 14:30:45.500 118 71.35 55334.72 12239.83 88888.00 2007-04-28 14:30:45.625 118 71.33 55334.78 12239.77 88888.00 2007-04-28 14:30:45.750 118 71.30 55334.78 12239.70 88888.00 2007-04-28 14:30:45.875 118 71.40 55334.78 -119577.5788888.00 2007-04-28 14:30:46.000 118 71.42 55334.75 12239.65 88888.00 2007-04-28 14:30:46.125 118 71.38 55334.78 12239.65 88888.00 2007-04-28 14:30:46.250 118 71.40 55334.75 12239.67 88888.00 2007-04-28 14:30:46.375 118 71.42 55334.72 12239.62 88888.00 2007-04-28 14:30:46.500 118 71.45 55334.70 12239.65 88888.00 2007-04-28 14:30:46.625 118 71.40 55334.75 12239.60 88888.00 2007-04-28 14:30:46.750 118 71.40 55334.78 12239.62 88888.00 2007-04-28 14:30:46.875 118 71.45 55334.78 -127769.5788888.00 2007-04-28 14:30:47.000 118 71.45 55334.78 12239.58 88888.00 2007-04-28 14:30:47.125 118 71.42 55334.80 12239.52 88888.00 2007-04-28 14:30:47.250 118 71.42 55334.82 12239.55 88888.00 2007-04-28 14:30:47.375 118 71.42 55334.85 12239.58 88888.00 2007-04-28 14:30:47.500 118 71.47 55334.85 12239.52 88888.00 2007-04-28 14:30:47.625 118 71.42 55334.82 12239.48 88888.00 2007-04-28 14:30:47.750 118 71.40 55334.82 12239.55 88888.00 2007-04-28 14:30:47.875 118 71.42 55334.85 -121215.9888888.00 2007-04-28 14:30:48.000 118 71.38 55334.85 12239.55 88888.00 2007-04-28 14:30:48.125 118 71.38 55334.82 12239.58 88888.00 2007-04-28 14:30:48.250 118 71.35 55334.88 12239.52 88888.00 2007-04-28 14:30:48.375 118 71.33 55334.85 12239.45 88888.00 2007-04-28 14:30:48.500 118 71.25 55334.80 12239.45 88888.00 2007-04-28 14:30:48.625 118 71.30 55334.80 12239.52 88888.00 2007-04-28 14:30:48.750 118 71.33 55334.85 12239.55 88888.00 2007-04-28 14:30:48.875 118 71.35 55334.85 -121215.9888888.00 2007-04-28 14:30:49.000 118 71.33 55334.85 12239.58 88888.00 2007-04-28 14:30:49.125 118 71.33 55334.88 12239.58 88888.00 2007-04-28 14:30:49.250 118 71.33 55334.88 12239.52 88888.00 2007-04-28 14:30:49.375 118 71.35 55334.90 12239.48 88888.00 2007-04-28 14:30:49.500 118 71.38 55334.90 12239.52 88888.00 2007-04-28 14:30:49.625 118 71.35 55334.90 12239.60 88888.00 2007-04-28 14:30:49.750 118 71.35 55334.93 12239.55 88888.00 2007-04-28 14:30:49.875 118 71.38 55334.95 -144153.5888888.00 2007-04-28 14:30:50.000 118 71.40 55334.95 12239.52 88888.00 2007-04-28 14:30:50.125 118 71.38 55334.97 12239.50 88888.00 2007-04-28 14:30:50.250 118 71.33 55334.95 12239.52 88888.00 2007-04-28 14:30:50.375 118 71.35 55334.95 12239.60 88888.00 2007-04-28 14:30:50.500 118 71.40 55335.00 12239.55 88888.00 2007-04-28 14:30:50.625 118 71.38 55335.00 12239.48 88888.00 2007-04-28 14:30:50.750 118 71.33 55335.00 12239.45 88888.00 2007-04-28 14:30:50.875 118 71.33 55335.00 -140876.7788888.00 2007-04-28 14:30:51.000 118 71.38 55335.00 12239.42 88888.00 2007-04-28 14:30:51.125 118 71.38 55335.05 12239.40 88888.00 2007-04-28 14:30:51.250 118 71.38 55335.05 12239.42 88888.00 2007-04-28 14:30:51.375 118 71.33 55335.10 12239.35 88888.00 2007-04-28 14:30:51.500 118 71.33 55335.07 12239.30 88888.00 2007-04-28 14:30:51.625 118 71.33 55335.10 12239.27 88888.00 2007-04-28 14:30:51.750 118 71.35 55335.10 12239.20 88888.00 2007-04-28 14:30:51.875 118 71.22 55335.03 -122854.3888888.00 2007-04-28 14:30:52.000 118 71.20 55335.05 12239.25 88888.00 2007-04-28 14:30:52.125 118 71.20 55335.12 12239.23 88888.00 2007-04-28 14:30:52.250 118 71.17 55335.15 12239.23 88888.00 2007-04-28 14:30:52.375 118 71.20 55335.15 12239.23 88888.00 2007-04-28 14:30:52.500 118 71.22 55335.15 12239.25 88888.00 2007-04-28 14:30:52.625 118 71.17 55335.15 12239.23 88888.00 2007-04-28 14:30:52.750 118 71.10 55335.15 12239.17 88888.00 2007-04-28 14:30:52.875 118 71.00 55335.12 -188390.3888888.00 2007-04-28 14:30:53.000 118 70.97 55335.12 12239.23 88888.00 2007-04-28 14:30:53.125 118 71.03 55335.15 12239.27 88888.00 2007-04-28 14:30:53.250 118 71.00 55335.18 12239.33 88888.00 2007-04-28 14:30:53.375 118 70.92 55335.18 12239.35 88888.00 2007-04-28 14:30:53.500 118 70.92 55335.18 12239.30 88888.00 2007-04-28 14:30:53.625 118 70.92 55335.20 12239.30 88888.00 2007-04-28 14:30:53.750 118 70.90 55335.22 12239.30 88888.00 2007-04-28 14:30:53.875 118 70.83 55335.22 -129407.9888888.00 2007-04-28 14:30:54.000 118 70.85 55335.22 12239.38 88888.00 2007-04-28 14:30:54.125 118 70.83 55335.20 12239.35 88888.00 2007-04-28 14:30:54.250 118 70.78 55335.20 12239.38 88888.00 2007-04-28 14:30:54.375 118 70.75 55335.22 12239.33 88888.00 2007-04-28 14:30:54.500 118 70.72 55335.22 12239.40 88888.00 2007-04-28 14:30:54.625 118 70.78 55335.20 12239.35 88888.00 2007-04-28 14:30:54.750 118 70.78 55335.22 12239.33 88888.00 2007-04-28 14:30:54.875 118 70.75 55335.25 -124492.7788888.00 2007-04-28 14:30:55.000 118 70.70 55335.22 12239.42 88888.00 2007-04-28 14:30:55.125 118 70.67 55335.22 12239.40 88888.00 2007-04-28 14:30:55.250 118 70.70 55335.25 12239.40 88888.00 2007-04-28 14:30:55.375 118 70.72 55335.25 12239.40 88888.00 2007-04-28 14:30:55.500 118 70.67 55335.22 12239.48 88888.00 2007-04-28 14:30:55.625 118 70.72 55335.22 12239.60 88888.00 2007-04-28 14:30:55.750 118 70.75 55335.22 12239.58 88888.00 2007-04-28 14:30:55.875 118 70.72 55335.25 -129407.9888888.00 2007-04-28 14:30:56.000 118 70.70 55335.25 12239.55 88888.00 2007-04-28 14:30:56.125 118 70.70 55335.28 12239.50 88888.00 2007-04-28 14:30:56.250 118 70.75 55335.28 12239.52 88888.00 2007-04-28 14:30:56.375 118 70.78 55335.30 12239.52 88888.00 2007-04-28 14:30:56.500 118 70.75 55335.30 12239.60 88888.00 2007-04-28 14:30:56.625 118 70.67 55335.30 12239.65 88888.00 2007-04-28 14:30:56.750 118 70.70 55335.28 12239.67 88888.00 2007-04-28 14:30:56.875 118 70.72 55335.28 -119577.5788888.00 2007-04-28 14:30:57.000 118 70.72 55335.28 12239.60 88888.00 2007-04-28 14:30:57.125 118 70.72 55335.28 12239.58 88888.00 2007-04-28 14:30:57.250 118 70.75 55335.32 12239.62 88888.00 2007-04-28 14:30:57.375 118 70.75 55335.30 12239.65 88888.00 2007-04-28 14:30:57.500 118 70.75 55335.32 12239.65 88888.00 2007-04-28 14:30:57.625 118 70.75 55335.32 12239.70 88888.00 2007-04-28 14:30:57.750 118 70.70 55335.30 12239.67 88888.00 2007-04-28 14:30:57.875 118 70.67 55335.35 -129407.9888888.00 2007-04-28 14:30:58.000 118 70.70 55335.35 12239.62 88888.00 2007-04-28 14:30:58.125 118 70.75 55335.32 12239.55 88888.00 2007-04-28 14:30:58.250 118 70.70 55335.32 12239.58 88888.00 2007-04-28 14:30:58.375 118 70.70 55335.35 12239.60 88888.00 2007-04-28 14:30:58.500 118 70.70 55335.35 12239.67 88888.00 2007-04-28 14:30:58.625 118 70.75 55335.35 12239.70 88888.00 2007-04-28 14:30:58.750 118 70.75 55335.35 12239.70 88888.00 2007-04-28 14:30:58.875 118 70.75 55335.38 -135961.5888888.00 2007-04-28 14:30:59.000 118 70.75 55335.38 12239.67 88888.00 2007-04-28 14:30:59.125 118 70.75 55335.40 12239.60 88888.00 2007-04-28 14:30:59.250 118 70.70 55335.40 12239.55 88888.00 2007-04-28 14:30:59.375 118 70.70 55335.38 12239.50 88888.00 2007-04-28 14:30:59.500 118 70.62 55335.38 12239.50 88888.00 2007-04-28 14:30:59.625 118 70.58 55335.40 12239.42 88888.00 2007-04-28 14:30:59.750 118 70.58 55335.43 12239.38 88888.00 2007-04-28 14:30:59.875 118 70.55 55335.43 -111385.5788888.00 2007-04-28 14:31:00.000 118 70.53 55335.38 12239.30 88888.00 2007-04-28 14:31:00.125 118 70.53 55335.45 12239.35 88888.00 2007-04-28 14:31:00.250 118 70.60 55335.50 12239.42 88888.00 2007-04-28 14:31:00.375 118 70.67 55335.50 12239.35 88888.00 2007-04-28 14:31:00.500 118 70.58 55335.53 12239.23 88888.00 2007-04-28 14:31:00.625 118 70.47 55335.50 12239.20 88888.00 2007-04-28 14:31:00.750 118 70.47 55335.50 12239.20 88888.00 2007-04-28 14:31:00.875 118 70.53 55335.47 -140876.7788888.00 2007-04-28 14:31:01.000 118 70.53 55335.47 12239.33 88888.00 2007-04-28 14:31:01.125 118 70.50 55335.50 12239.23 88888.00 2007-04-28 14:31:01.250 118 70.53 55335.47 12239.30 88888.00 2007-04-28 14:31:01.375 118 70.60 55335.50 12239.33 88888.00 2007-04-28 14:31:01.500 118 70.58 55335.47 12239.30 88888.00 2007-04-28 14:31:01.625 118 70.58 55335.45 12239.38 88888.00 2007-04-28 14:31:01.750 118 70.60 55335.43 12239.45 88888.00 2007-04-28 14:31:01.875 118 70.67 55335.47 -140876.7788888.00 2007-04-28 14:31:02.000 118 70.67 55335.50 12239.58 88888.00 2007-04-28 14:31:02.125 118 70.70 55335.53 12239.62 88888.00 2007-04-28 14:31:02.250 118 70.72 55335.53 12239.62 88888.00 2007-04-28 14:31:02.375 118 70.70 55335.50 12239.65 88888.00 2007-04-28 14:31:02.500 118 70.78 55335.47 12239.62 88888.00 2007-04-28 14:31:02.625 118 70.80 55335.43 12239.65 88888.00 2007-04-28 14:31:02.750 118 70.78 55335.47 12239.83 88888.00 2007-04-28 14:31:02.875 118 70.80 55335.50 -155622.3888888.00 2007-04-28 14:31:03.000 118 70.80 55335.47 12239.85 88888.00 2007-04-28 14:31:03.125 118 70.83 55335.47 12239.75 88888.00 2007-04-28 14:31:03.250 118 70.83 55335.45 12239.77 88888.00 2007-04-28 14:31:03.375 118 70.90 55335.45 12239.83 88888.00 2007-04-28 14:31:03.500 118 70.90 55335.40 12239.90 88888.00 2007-04-28 14:31:03.625 118 70.97 55335.45 12239.90 88888.00 2007-04-28 14:31:03.750 118 70.97 55335.40 12239.92 88888.00 2007-04-28 14:31:03.875 118 70.97 55335.45 -150707.1788888.00 2007-04-28 14:31:04.000 118 70.97 55335.43 12240.00 88888.00 2007-04-28 14:31:04.125 118 71.00 55335.43 12239.90 88888.00 2007-04-28 14:31:04.250 118 70.97 55335.38 12239.95 88888.00 2007-04-28 14:31:04.375 118 71.05 55335.38 12240.02 88888.00 2007-04-28 14:31:04.500 118 71.10 55335.35 12240.05 88888.00 2007-04-28 14:31:04.625 118 71.03 55335.32 12240.10 88888.00 2007-04-28 14:31:04.750 118 71.10 55335.32 12240.10 88888.00 2007-04-28 14:31:04.875 118 71.12 55335.35 -155622.3888888.00 2007-04-28 14:31:05.000 118 71.15 55335.35 12240.30 88888.00 2007-04-28 14:31:05.125 118 71.15 55335.35 12240.38 88888.00 2007-04-28 14:31:05.250 118 71.15 55335.35 12240.35 88888.00 2007-04-28 14:31:05.375 118 71.15 55335.30 12240.35 88888.00 2007-04-28 14:31:05.500 118 71.15 55335.32 12240.38 88888.00 2007-04-28 14:31:05.625 118 71.17 55335.32 12240.40 88888.00 2007-04-28 14:31:05.750 118 71.17 55335.32 12240.40 88888.00 2007-04-28 14:31:05.875 118 71.17 55335.28 -150707.1788888.00 2007-04-28 14:31:06.000 118 71.17 55335.28 12240.45 88888.00 2007-04-28 14:31:06.125 118 71.20 55335.35 12240.48 88888.00 2007-04-28 14:31:06.250 118 71.12 55335.32 12240.55 88888.00 2007-04-28 14:31:06.375 118 71.17 55335.28 12240.60 88888.00 2007-04-28 14:31:06.500 118 71.17 55335.28 12240.62 88888.00 2007-04-28 14:31:06.625 118 71.15 55335.25 12240.70 88888.00 2007-04-28 14:31:06.750 118 71.15 55335.30 12240.75 88888.00 2007-04-28 14:31:06.875 118 71.17 55335.30 -170367.9888888.00 2007-04-28 14:31:07.000 118 71.17 55335.22 12240.83 88888.00 2007-04-28 14:31:07.125 118 71.20 55335.22 12240.88 88888.00 2007-04-28 14:31:07.250 118 71.22 55335.22 12240.95 88888.00 2007-04-28 14:31:07.375 118 71.28 55335.22 12241.00 88888.00 2007-04-28 14:31:07.500 118 71.25 55335.25 12240.95 88888.00 2007-04-28 14:31:07.625 118 71.22 55335.20 12240.98 88888.00 2007-04-28 14:31:07.750 118 71.30 55335.22 12241.08 88888.00 2007-04-28 14:31:07.875 118 71.35 55335.20 -168729.5888888.00 2007-04-28 14:31:08.000 118 71.40 55335.20 12241.15 88888.00 2007-04-28 14:31:08.125 118 71.35 55335.20 12241.12 88888.00 2007-04-28 14:31:08.250 118 71.38 55335.22 12241.15 88888.00 2007-04-28 14:31:08.375 118 71.42 55335.22 12241.10 88888.00 2007-04-28 14:31:08.500 118 71.45 55335.22 12241.12 88888.00 2007-04-28 14:31:08.625 118 71.45 55335.18 12241.25 88888.00 2007-04-28 14:31:08.750 118 71.50 55335.18 12241.27 88888.00 2007-04-28 14:31:08.875 118 71.55 55335.18 -165452.7788888.00 2007-04-28 14:31:09.000 118 71.53 55335.15 12241.30 88888.00 2007-04-28 14:31:09.125 118 71.55 55335.15 12241.35 88888.00 2007-04-28 14:31:09.250 118 71.62 55335.12 12241.38 88888.00 2007-04-28 14:31:09.375 118 71.67 55335.15 12241.40 88888.00 2007-04-28 14:31:09.500 118 71.70 55335.18 12241.42 88888.00 2007-04-28 14:31:09.625 118 71.75 55335.15 12241.40 88888.00 2007-04-28 14:31:09.750 118 71.78 55335.12 12241.42 88888.00 2007-04-28 14:31:09.875 118 71.80 55335.10 -144153.5888888.00 2007-04-28 14:31:10.000 118 71.80 55335.07 12241.48 88888.00 2007-04-28 14:31:10.125 118 71.83 55335.10 12241.50 88888.00 2007-04-28 14:31:10.250 118 71.83 55335.10 12241.55 88888.00 2007-04-28 14:31:10.375 118 71.85 55335.05 12241.60 88888.00 2007-04-28 14:31:10.500 118 71.92 55335.05 12241.65 88888.00 2007-04-28 14:31:10.625 118 71.95 55335.05 12241.65 88888.00 2007-04-28 14:31:10.750 118 71.97 55335.03 12241.75 88888.00 2007-04-28 14:31:10.875 118 71.95 55335.00 -149068.7788888.00 2007-04-28 14:31:11.000 118 72.03 55334.97 12241.80 88888.00 2007-04-28 14:31:11.125 118 72.00 55334.97 12241.73 88888.00 2007-04-28 14:31:11.250 118 72.00 55335.00 12241.70 88888.00 2007-04-28 14:31:11.375 118 72.05 55334.95 12241.73 88888.00 2007-04-28 14:31:11.500 118 72.10 55334.97 12241.85 88888.00 2007-04-28 14:31:11.625 118 72.08 55334.90 12241.95 88888.00 2007-04-28 14:31:11.750 118 72.08 55334.93 12242.02 88888.00 2007-04-28 14:31:11.875 118 72.15 55334.95 -101555.1888888.00 2007-04-28 14:31:12.000 118 72.22 55334.95 12241.98 88888.00 2007-04-28 14:31:12.125 118 72.20 55334.90 12241.98 88888.00 2007-04-28 14:31:12.250 118 72.20 55334.88 12242.02 88888.00 2007-04-28 14:31:12.375 118 72.25 55334.88 12242.10 88888.00 2007-04-28 14:31:12.500 118 72.33 55334.90 12242.08 88888.00 2007-04-28 14:31:12.625 118 72.38 55334.88 12242.12 88888.00 2007-04-28 14:31:12.750 118 72.40 55334.82 12242.15 88888.00 2007-04-28 14:31:12.875 118 72.38 55334.85 -99916.77 88888.00 2007-04-28 14:31:13.000 118 72.38 55334.80 12242.10 88888.00 2007-04-28 14:31:13.125 118 72.42 55334.82 12242.17 88888.00 2007-04-28 14:31:13.250 118 72.47 55334.82 12242.25 88888.00 2007-04-28 14:31:13.375 118 72.47 55334.80 12242.25 88888.00 2007-04-28 14:31:13.500 118 72.47 55334.80 12242.30 88888.00 2007-04-28 14:31:13.625 118 72.50 55334.75 12242.25 88888.00 2007-04-28 14:31:13.750 118 72.53 55334.72 12242.25 88888.00 2007-04-28 14:31:13.875 118 72.53 55334.72 -78617.57 88888.00 2007-04-28 14:31:14.000 118 72.53 55334.72 12242.35 88888.00 2007-04-28 14:31:14.125 118 72.60 55334.72 12242.33 88888.00 2007-04-28 14:31:14.250 118 72.60 55334.70 12242.38 88888.00 2007-04-28 14:31:14.375 118 72.60 55334.68 12242.42 88888.00 2007-04-28 14:31:14.500 118 72.58 55334.65 12242.40 88888.00 2007-04-28 14:31:14.625 118 72.60 55334.65 12242.42 88888.00 2007-04-28 14:31:14.750 118 72.62 55334.65 12242.35 88888.00 2007-04-28 14:31:14.875 118 72.60 55334.62 -47487.97 88888.00 2007-04-28 14:31:15.000 118 72.60 55334.60 12242.50 88888.00 2007-04-28 14:31:15.125 118 72.70 55334.62 12242.50 88888.00 2007-04-28 14:31:15.250 118 72.70 55334.65 12242.45 88888.00 2007-04-28 14:31:15.375 118 72.67 55334.65 12242.50 88888.00 2007-04-28 14:31:15.500 118 72.70 55334.62 12242.52 88888.00 2007-04-28 14:31:15.625 118 72.67 55334.60 12242.52 88888.00 2007-04-28 14:31:15.750 118 72.65 55334.62 12242.50 88888.00 2007-04-28 14:31:15.875 118 72.60 55334.62 -54041.57 88888.00 2007-04-28 14:31:16.000 118 72.58 55334.60 12242.58 88888.00 2007-04-28 14:31:16.125 118 72.65 55334.60 12242.62 88888.00 2007-04-28 14:31:16.250 118 72.72 55334.60 12242.62 88888.00 2007-04-28 14:31:16.375 118 72.72 55334.60 12242.58 88888.00 2007-04-28 14:31:16.500 118 72.72 55334.57 12242.58 88888.00 2007-04-28 14:31:16.625 118 72.72 55334.57 12242.48 88888.00 2007-04-28 14:31:16.750 118 72.75 55334.55 12242.48 88888.00 2007-04-28 14:31:16.875 118 72.72 55334.55 -67148.77 88888.00 2007-04-28 14:31:17.000 118 72.70 55334.53 12242.58 88888.00 2007-04-28 14:31:17.125 118 72.72 55334.53 12242.62 88888.00 2007-04-28 14:31:17.250 118 72.78 55334.53 12242.58 88888.00 2007-04-28 14:31:17.375 118 72.78 55334.53 12242.50 88888.00 2007-04-28 14:31:17.500 118 72.72 55334.50 12242.55 88888.00 2007-04-28 14:31:17.625 118 72.72 55334.53 12242.60 88888.00 2007-04-28 14:31:17.750 118 72.75 55334.53 12242.60 88888.00 2007-04-28 14:31:17.875 118 72.80 55334.53 31155.22 88888.00 2007-04-28 14:31:18.000 118 72.78 55334.50 12242.50 88888.00 2007-04-28 14:31:18.125 118 72.75 55334.50 12242.58 88888.00 2007-04-28 14:31:18.250 118 72.72 55334.47 12242.60 88888.00 2007-04-28 14:31:18.375 118 72.75 55334.50 12242.62 88888.00 2007-04-28 14:31:18.500 118 72.78 55334.53 12242.58 88888.00 2007-04-28 14:31:18.625 118 72.75 55334.53 12242.65 88888.00 2007-04-28 14:31:18.750 118 72.78 55334.50 12242.67 88888.00 2007-04-28 14:31:18.875 118 72.83 55334.47 -6527.98 88888.00 2007-04-28 14:31:19.000 118 72.83 55334.45 12242.65 88888.00 2007-04-28 14:31:19.125 118 72.83 55334.43 12242.62 88888.00 2007-04-28 14:31:19.250 118 72.80 55334.45 12242.55 88888.00 2007-04-28 14:31:19.375 118 72.85 55334.45 12242.52 88888.00 2007-04-28 14:31:19.500 118 72.85 55334.43 12242.55 88888.00 2007-04-28 14:31:19.625 118 72.85 55334.45 12242.50 88888.00 2007-04-28 14:31:19.750 118 72.83 55334.43 12242.45 88888.00 2007-04-28 14:31:19.875 118 72.80 55334.40 -55679.97 88888.00 2007-04-28 14:31:20.000 118 72.78 55334.38 12242.50 88888.00 2007-04-28 14:31:20.125 118 72.85 55334.43 12242.55 88888.00 2007-04-28 14:31:20.250 118 72.90 55334.43 12242.50 88888.00 2007-04-28 14:31:20.375 118 72.83 55334.38 12242.45 88888.00 2007-04-28 14:31:20.500 118 72.80 55334.35 12242.42 88888.00 2007-04-28 14:31:20.625 118 72.80 55334.35 12242.48 88888.00 2007-04-28 14:31:20.750 118 72.88 55334.35 12242.55 88888.00 2007-04-28 14:31:20.875 118 72.88 55334.35 -29465.58 88888.00 2007-04-28 14:31:21.000 118 72.88 55334.35 12242.52 88888.00 2007-04-28 14:31:21.125 118 72.80 55334.32 12242.52 88888.00 2007-04-28 14:31:21.250 118 72.78 55334.32 12242.52 88888.00 2007-04-28 14:31:21.375 118 72.80 55334.35 12242.50 88888.00 2007-04-28 14:31:21.500 118 72.85 55334.35 12242.50 88888.00 2007-04-28 14:31:21.625 118 72.88 55334.35 12242.48 88888.00 2007-04-28 14:31:21.750 118 72.90 55334.32 12242.50 88888.00 2007-04-28 14:31:21.875 118 72.92 55334.32 -39295.97 88888.00 2007-04-28 14:31:22.000 118 72.95 55334.28 12242.60 88888.00 2007-04-28 14:31:22.125 118 72.95 55334.30 12242.60 88888.00 2007-04-28 14:31:22.250 118 72.92 55334.30 12242.58 88888.00 2007-04-28 14:31:22.375 118 72.92 55334.25 12242.58 88888.00 2007-04-28 14:31:22.500 118 72.95 55334.25 12242.55 88888.00 2007-04-28 14:31:22.625 118 72.92 55334.25 12242.60 88888.00 2007-04-28 14:31:22.750 118 72.90 55334.22 12242.67 88888.00 2007-04-28 14:31:22.875 118 72.95 55334.20 -67148.77 88888.00 2007-04-28 14:31:23.000 118 73.03 55334.20 12242.77 88888.00 2007-04-28 14:31:23.125 118 73.03 55334.25 12242.70 88888.00 2007-04-28 14:31:23.250 118 73.00 55334.22 12242.70 88888.00 2007-04-28 14:31:23.375 118 72.97 55334.20 12242.70 88888.00 2007-04-28 14:31:23.500 118 73.00 55334.15 12242.75 88888.00 2007-04-28 14:31:23.625 118 73.05 55334.20 12242.77 88888.00 2007-04-28 14:31:23.750 118 73.08 55334.20 12242.85 88888.00 2007-04-28 14:31:23.875 118 73.08 55334.18 -99916.77 88888.00 2007-04-28 14:31:24.000 118 73.08 55334.12 12242.95 88888.00 2007-04-28 14:31:24.125 118 73.15 55334.12 12242.95 88888.00 2007-04-28 14:31:24.250 118 73.17 55334.12 12242.98 88888.00 2007-04-28 14:31:24.375 118 73.10 55334.10 12243.02 88888.00 2007-04-28 14:31:24.500 118 73.08 55334.12 12243.10 88888.00 2007-04-28 14:31:24.625 118 73.12 55334.10 12243.10 88888.00 2007-04-28 14:31:24.750 118 73.15 55334.07 12243.08 88888.00 2007-04-28 14:31:24.875 118 73.10 55334.10 -76979.18 88888.00 2007-04-28 14:31:25.000 118 73.10 55334.10 12243.17 88888.00 2007-04-28 14:31:25.125 118 73.12 55334.10 12243.15 88888.00 2007-04-28 14:31:25.250 118 73.08 55334.05 12243.17 88888.00 2007-04-28 14:31:25.375 118 73.08 55334.07 12243.23 88888.00 2007-04-28 14:31:25.500 118 73.10 55334.05 12243.23 88888.00 2007-04-28 14:31:25.625 118 73.15 55334.05 12243.27 88888.00 2007-04-28 14:31:25.750 118 73.15 55334.03 12243.30 88888.00 2007-04-28 14:31:25.875 118 73.20 55334.03 -90086.38 88888.00 2007-04-28 14:31:26.000 118 73.22 55334.03 12243.23 88888.00 2007-04-28 14:31:26.125 118 73.28 55334.03 12243.23 88888.00 2007-04-28 14:31:26.250 118 73.30 55334.00 12243.30 88888.00 2007-04-28 14:31:26.375 118 73.30 55333.97 12243.33 88888.00 2007-04-28 14:31:26.500 118 73.30 55333.93 12243.30 88888.00 2007-04-28 14:31:26.625 118 73.28 55333.97 12243.30 88888.00 2007-04-28 14:31:26.750 118 73.30 55333.95 12243.38 88888.00 2007-04-28 14:31:26.875 118 73.33 55333.93 -80255.98 88888.00 2007-04-28 14:31:27.000 118 73.38 55333.97 12243.48 88888.00 2007-04-28 14:31:27.125 118 73.42 55333.97 12243.45 88888.00 2007-04-28 14:31:27.250 118 73.38 55333.93 12243.42 88888.00 2007-04-28 14:31:27.375 118 73.35 55333.88 12243.45 88888.00 2007-04-28 14:31:27.500 118 73.38 55333.85 12243.45 88888.00 2007-04-28 14:31:27.625 118 73.45 55333.88 12243.45 88888.00 2007-04-28 14:31:27.750 118 73.55 55333.90 12243.55 88888.00 2007-04-28 14:31:27.875 118 73.60 55333.88 86860.82 88888.00 2007-04-28 14:31:28.000 118 73.55 55333.80 12243.52 88888.00 2007-04-28 14:31:28.125 118 73.55 55333.78 12243.50 88888.00 2007-04-28 14:31:28.250 118 73.58 55333.80 12243.55 88888.00 2007-04-28 14:31:28.375 118 73.62 55333.82 12243.62 88888.00 2007-04-28 14:31:28.500 118 73.65 55333.85 12243.62 88888.00 2007-04-28 14:31:28.625 118 73.65 55333.80 12243.58 88888.00 2007-04-28 14:31:28.750 118 73.62 55333.80 12243.50 88888.00 2007-04-28 14:31:28.875 118 73.65 55333.78 83584.02 88888.00 2007-04-28 14:31:29.000 118 73.72 55333.80 12243.65 88888.00 2007-04-28 14:31:29.125 118 73.80 55333.82 12243.65 88888.00 2007-04-28 14:31:29.250 118 73.75 55333.78 12243.65 88888.00 2007-04-28 14:31:29.375 118 73.75 55333.78 12243.62 88888.00 2007-04-28 14:31:29.500 118 73.75 55333.78 12243.62 88888.00 2007-04-28 14:31:29.625 118 73.78 55333.72 12243.60 88888.00 2007-04-28 14:31:29.750 118 73.83 55333.70 12243.62 88888.00 2007-04-28 14:31:29.875 118 73.85 55333.72 -58956.78 88888.00 2007-04-28 14:31:30.000 118 73.85 55333.70 12243.62 88888.00 2007-04-28 14:31:30.125 118 73.92 55333.75 12243.65 88888.00 2007-04-28 14:31:30.250 118 73.95 55333.72 12243.77 88888.00 2007-04-28 14:31:30.375 118 74.00 55333.72 12243.75 88888.00 2007-04-28 14:31:30.500 118 74.00 55333.68 12243.73 88888.00 2007-04-28 14:31:30.625 118 74.00 55333.65 12243.75 88888.00 2007-04-28 14:31:30.750 118 73.95 55333.62 12243.67 88888.00 2007-04-28 14:31:30.875 118 73.97 55333.62 -85171.18 88888.00 2007-04-28 14:31:31.000 118 74.05 55333.65 12243.73 88888.00 2007-04-28 14:31:31.125 118 74.12 55333.62 12243.73 88888.00 2007-04-28 14:31:31.250 118 74.12 55333.62 12243.77 88888.00 2007-04-28 14:31:31.375 118 74.12 55333.60 12243.77 88888.00 2007-04-28 14:31:31.500 118 74.12 55333.57 12243.77 88888.00 2007-04-28 14:31:31.625 118 74.10 55333.55 12243.85 88888.00 2007-04-28 14:31:31.750 118 74.17 55333.55 12243.90 88888.00 2007-04-28 14:31:31.875 118 74.28 55333.57 -93363.18 88888.00 2007-04-28 14:31:32.000 118 74.22 55333.53 12243.85 88888.00 2007-04-28 14:31:32.125 118 74.22 55333.50 12243.77 88888.00 2007-04-28 14:31:32.250 118 74.20 55333.53 12243.77 88888.00 2007-04-28 14:31:32.375 118 74.22 55333.53 12243.80 88888.00 2007-04-28 14:31:32.500 118 74.30 55333.55 12243.85 88888.00 2007-04-28 14:31:32.625 118 74.33 55333.55 12243.92 88888.00 2007-04-28 14:31:32.750 118 74.38 55333.53 12243.92 88888.00 2007-04-28 14:31:32.875 118 74.38 55333.53 86860.82 88888.00 2007-04-28 14:31:33.000 118 74.38 55333.47 12243.95 88888.00 2007-04-28 14:31:33.125 118 74.42 55333.47 12243.90 88888.00 2007-04-28 14:31:33.250 118 74.42 55333.45 12243.92 88888.00 2007-04-28 14:31:33.375 118 74.45 55333.43 12244.00 88888.00 2007-04-28 14:31:33.500 118 74.50 55333.43 12244.02 88888.00 2007-04-28 14:31:33.625 118 74.50 55333.47 12244.08 88888.00 2007-04-28 14:31:33.750 118 74.60 55333.43 12244.15 88888.00 2007-04-28 14:31:33.875 118 74.65 55333.43 -26188.78 88888.00 2007-04-28 14:31:34.000 118 74.65 55333.45 12244.10 88888.00 2007-04-28 14:31:34.125 118 74.72 55333.45 12244.02 88888.00 2007-04-28 14:31:34.250 118 74.78 55333.43 12244.08 88888.00 2007-04-28 14:31:34.375 118 74.85 55333.43 12244.12 88888.00 2007-04-28 14:31:34.500 118 74.90 55333.40 12244.15 88888.00 2007-04-28 14:31:34.625 118 74.85 55333.35 12244.23 88888.00 2007-04-28 14:31:34.750 118 74.97 55333.32 12244.23 88888.00 2007-04-28 14:31:34.875 118 74.97 55333.32 -57318.38 88888.00 2007-04-28 14:31:35.000 118 75.03 55333.32 12244.23 88888.00 2007-04-28 14:31:35.125 118 75.08 55333.38 12244.25 88888.00 2007-04-28 14:31:35.250 118 75.10 55333.32 12244.27 88888.00 2007-04-28 14:31:35.375 118 75.12 55333.30 12244.33 88888.00 2007-04-28 14:31:35.500 118 75.10 55333.28 12244.35 88888.00 2007-04-28 14:31:35.625 118 75.08 55333.28 12244.35 88888.00 2007-04-28 14:31:35.750 118 75.12 55333.30 12244.35 88888.00 2007-04-28 14:31:35.875 118 75.15 55333.28 -91724.77 88888.00 2007-04-28 14:31:36.000 118 75.12 55333.22 12244.38 88888.00 2007-04-28 14:31:36.125 118 75.10 55333.25 12244.40 88888.00 2007-04-28 14:31:36.250 118 75.10 55333.22 12244.45 88888.00 2007-04-28 14:31:36.375 118 75.10 55333.22 12244.45 88888.00 2007-04-28 14:31:36.500 118 75.12 55333.20 12244.40 88888.00 2007-04-28 14:31:36.625 118 75.15 55333.20 12244.42 88888.00 2007-04-28 14:31:36.750 118 75.12 55333.18 12244.48 88888.00 2007-04-28 14:31:36.875 118 75.12 55333.15 -62233.57 88888.00 2007-04-28 14:31:37.000 118 75.15 55333.15 12244.58 88888.00 2007-04-28 14:31:37.125 118 75.12 55333.12 12244.52 88888.00 2007-04-28 14:31:37.250 118 75.10 55333.10 12244.58 88888.00 2007-04-28 14:31:37.375 118 75.15 55333.12 12244.55 88888.00 2007-04-28 14:31:37.500 118 75.15 55333.10 12244.58 88888.00 2007-04-28 14:31:37.625 118 75.12 55333.10 12244.67 88888.00 2007-04-28 14:31:37.750 118 75.15 55333.07 12244.62 88888.00 2007-04-28 14:31:37.875 118 75.15 55333.07 -101555.1888888.00 2007-04-28 14:31:38.000 118 75.12 55333.05 12244.75 88888.00 2007-04-28 14:31:38.125 118 75.15 55333.07 12244.70 88888.00 2007-04-28 14:31:38.250 118 75.17 55333.05 12244.73 88888.00 2007-04-28 14:31:38.375 118 75.20 55333.05 12244.77 88888.00 2007-04-28 14:31:38.500 118 75.22 55333.03 12244.83 88888.00 2007-04-28 14:31:38.625 118 75.20 55332.97 12244.88 88888.00 2007-04-28 14:31:38.750 118 75.22 55333.00 12244.90 88888.00 2007-04-28 14:31:38.875 118 75.25 55332.97 -104831.9888888.00 2007-04-28 14:31:39.000 118 75.22 55332.97 12244.90 88888.00 2007-04-28 14:31:39.125 118 75.20 55332.93 12244.92 88888.00 2007-04-28 14:31:39.250 118 75.25 55332.93 12244.92 88888.00 2007-04-28 14:31:39.375 118 75.28 55332.93 12244.88 88888.00 2007-04-28 14:31:39.500 118 75.28 55332.90 12244.85 88888.00 2007-04-28 14:31:39.625 118 75.30 55332.85 12244.88 88888.00 2007-04-28 14:31:39.750 118 75.22 55332.85 12244.88 88888.00 2007-04-28 14:31:39.875 118 75.25 55332.88 -104831.9888888.00 2007-04-28 14:31:40.000 118 75.28 55332.85 12244.98 88888.00 2007-04-28 14:31:40.125 118 75.25 55332.85 12244.98 88888.00 2007-04-28 14:31:40.250 118 75.20 55332.82 12244.95 88888.00 2007-04-28 14:31:40.375 118 75.20 55332.82 12244.98 88888.00 2007-04-28 14:31:40.500 118 75.20 55332.78 12245.00 88888.00 2007-04-28 14:31:40.625 118 75.22 55332.80 12245.08 88888.00 2007-04-28 14:31:40.750 118 75.33 55332.82 12245.12 88888.00 2007-04-28 14:31:40.875 118 75.35 55332.82 -131046.3888888.00 2007-04-28 14:31:41.000 118 75.30 55332.80 12245.10 88888.00 2007-04-28 14:31:41.125 118 75.30 55332.78 12245.05 88888.00 2007-04-28 14:31:41.250 118 75.33 55332.78 12245.15 88888.00 2007-04-28 14:31:41.375 118 75.33 55332.80 12245.27 88888.00 2007-04-28 14:31:41.500 118 75.35 55332.80 12245.33 88888.00 2007-04-28 14:31:41.625 118 75.35 55332.78 12245.38 88888.00 2007-04-28 14:31:41.750 118 75.40 55332.72 12245.27 88888.00 2007-04-28 14:31:41.875 118 75.38 55332.75 -127769.5788888.00 2007-04-28 14:31:42.000 118 75.28 55332.70 12245.30 88888.00 2007-04-28 14:31:42.125 118 75.25 55332.70 12245.33 88888.00 2007-04-28 14:31:42.250 118 75.22 55332.70 12245.45 88888.00 2007-04-28 14:31:42.375 118 75.30 55332.70 12245.48 88888.00 2007-04-28 14:31:42.500 118 75.35 55332.65 12245.42 88888.00 2007-04-28 14:31:42.625 118 75.33 55332.65 12245.45 88888.00 2007-04-28 14:31:42.750 118 75.33 55332.62 12245.45 88888.00 2007-04-28 14:31:42.875 118 75.35 55332.62 -80255.98 88888.00 2007-04-28 14:31:43.000 118 75.35 55332.62 12245.55 88888.00 2007-04-28 14:31:43.125 118 75.33 55332.60 12245.58 88888.00 2007-04-28 14:31:43.250 118 75.35 55332.62 12245.62 88888.00 2007-04-28 14:31:43.375 118 75.35 55332.68 12245.65 88888.00 2007-04-28 14:31:43.500 118 75.33 55332.65 12245.70 88888.00 2007-04-28 14:31:43.625 118 75.38 55332.65 12245.77 88888.00 2007-04-28 14:31:43.750 118 75.40 55332.62 12245.80 88888.00 2007-04-28 14:31:43.875 118 75.42 55332.60 -81894.38 88888.00 2007-04-28 14:31:44.000 118 75.47 55332.62 12245.80 88888.00 2007-04-28 14:31:44.125 118 75.42 55332.60 12245.75 88888.00 2007-04-28 14:31:44.250 118 75.38 55332.57 12245.83 88888.00 2007-04-28 14:31:44.375 118 75.45 55332.60 12245.95 88888.00 2007-04-28 14:31:44.500 118 75.50 55332.62 12245.92 88888.00 2007-04-28 14:31:44.625 118 75.53 55332.60 12245.90 88888.00 2007-04-28 14:31:44.750 118 75.50 55332.60 12245.95 88888.00 2007-04-28 14:31:44.875 118 75.45 55332.57 -44211.18 88888.00 2007-04-28 14:31:45.000 118 75.42 55332.55 12246.05 88888.00 2007-04-28 14:31:45.125 118 75.50 55332.57 12246.00 88888.00 2007-04-28 14:31:45.250 118 75.53 55332.55 12246.10 88888.00 2007-04-28 14:31:45.375 118 75.53 55332.53 12246.15 88888.00 2007-04-28 14:31:45.500 118 75.58 55332.53 12246.17 88888.00 2007-04-28 14:31:45.625 118 75.58 55332.50 12246.12 88888.00 2007-04-28 14:31:45.750 118 75.55 55332.47 12246.12 88888.00 2007-04-28 14:31:45.875 118 75.60 55332.43 -3251.18 88888.00 2007-04-28 14:31:46.000 118 75.67 55332.45 12246.30 88888.00 2007-04-28 14:31:46.125 118 75.72 55332.47 12246.23 88888.00 2007-04-28 14:31:46.250 118 75.67 55332.50 12246.25 88888.00 2007-04-28 14:31:46.375 118 75.67 55332.50 12246.30 88888.00 2007-04-28 14:31:46.500 118 75.72 55332.47 12246.30 88888.00 2007-04-28 14:31:46.625 118 75.78 55332.47 12246.33 88888.00 2007-04-28 14:31:46.750 118 75.83 55332.47 12246.27 88888.00 2007-04-28 14:31:46.875 118 75.75 55332.43 -19635.17 88888.00 2007-04-28 14:31:47.000 118 75.67 55332.43 12246.25 88888.00 2007-04-28 14:31:47.125 118 75.75 55332.45 12246.27 88888.00 2007-04-28 14:31:47.250 118 75.80 55332.47 12246.38 88888.00 2007-04-28 14:31:47.375 118 75.85 55332.50 12246.40 88888.00 2007-04-28 14:31:47.500 118 75.90 55332.47 12246.35 88888.00 2007-04-28 14:31:47.625 118 75.85 55332.43 12246.33 88888.00 2007-04-28 14:31:47.750 118 75.88 55332.43 12246.38 88888.00 2007-04-28 14:31:47.875 118 75.85 55332.43 4940.82 88888.00 2007-04-28 14:31:48.000 118 75.85 55332.43 12246.45 88888.00 2007-04-28 14:31:48.125 118 75.90 55332.43 12246.42 88888.00 2007-04-28 14:31:48.250 118 75.92 55332.40 12246.38 88888.00 2007-04-28 14:31:48.375 118 75.92 55332.38 12246.45 88888.00 2007-04-28 14:31:48.500 118 75.95 55332.35 12246.45 88888.00 2007-04-28 14:31:48.625 118 75.90 55332.35 12246.35 88888.00 2007-04-28 14:31:48.750 118 75.90 55332.35 12246.33 88888.00 2007-04-28 14:31:48.875 118 75.95 55332.32 50816.03 88888.00 2007-04-28 14:31:49.000 118 76.00 55332.35 12246.38 88888.00 2007-04-28 14:31:49.125 118 75.92 55332.32 12246.35 88888.00 2007-04-28 14:31:49.250 118 75.97 55332.35 12246.40 88888.00 2007-04-28 14:31:49.375 118 76.00 55332.38 12246.38 88888.00 2007-04-28 14:31:49.500 118 75.95 55332.35 12246.38 88888.00 2007-04-28 14:31:49.625 118 75.97 55332.32 12246.35 88888.00 2007-04-28 14:31:49.750 118 76.03 55332.32 12246.38 88888.00 2007-04-28 14:31:49.875 118 76.05 55332.32 11494.42 88888.00 2007-04-28 14:31:50.000 118 76.00 55332.32 12246.40 88888.00 2007-04-28 14:31:50.125 118 76.03 55332.35 12246.42 88888.00 2007-04-28 14:31:50.250 118 76.12 55332.38 12246.42 88888.00 2007-04-28 14:31:50.375 118 76.15 55332.38 12246.45 88888.00 2007-04-28 14:31:50.500 118 76.10 55332.40 12246.42 88888.00 2007-04-28 14:31:50.625 118 76.10 55332.38 12246.42 88888.00 2007-04-28 14:31:50.750 118 76.12 55332.35 12246.42 88888.00 2007-04-28 14:31:50.875 118 76.10 55332.32 -40934.38 88888.00 2007-04-28 14:31:51.000 118 76.10 55332.35 12246.50 88888.00 2007-04-28 14:31:51.125 118 76.12 55332.38 12246.38 88888.00 2007-04-28 14:31:51.250 118 76.10 55332.30 12246.35 88888.00 2007-04-28 14:31:51.375 118 76.10 55332.30 12246.38 88888.00 2007-04-28 14:31:51.500 118 76.12 55332.35 12246.45 88888.00 2007-04-28 14:31:51.625 118 76.15 55332.32 12246.42 88888.00 2007-04-28 14:31:51.750 118 76.15 55332.30 12246.42 88888.00 2007-04-28 14:31:51.875 118 76.17 55332.28 16409.62 88888.00 2007-04-28 14:31:52.000 118 76.17 55332.32 12246.35 88888.00 2007-04-28 14:31:52.125 118 76.10 55332.28 12246.40 88888.00 2007-04-28 14:31:52.250 118 76.12 55332.28 12246.48 88888.00 2007-04-28 14:31:52.375 118 76.12 55332.30 12246.52 88888.00 2007-04-28 14:31:52.500 118 76.12 55332.28 12246.48 88888.00 2007-04-28 14:31:52.625 118 76.20 55332.30 12246.58 88888.00 2007-04-28 14:31:52.750 118 76.22 55332.32 12246.62 88888.00 2007-04-28 14:31:52.875 118 76.22 55332.32 19686.42 88888.00 2007-04-28 14:31:53.000 118 76.22 55332.32 12246.60 88888.00 2007-04-28 14:31:53.125 118 76.22 55332.32 12246.60 88888.00 2007-04-28 14:31:53.250 118 76.15 55332.28 12246.60 88888.00 2007-04-28 14:31:53.375 118 76.15 55332.28 12246.62 88888.00 2007-04-28 14:31:53.500 118 76.12 55332.30 12246.58 88888.00 2007-04-28 14:31:53.625 118 76.15 55332.30 12246.52 88888.00 2007-04-28 14:31:53.750 118 76.15 55332.30 12246.55 88888.00 2007-04-28 14:31:53.875 118 76.17 55332.30 -13081.58 88888.00 2007-04-28 14:31:54.000 118 76.25 55332.30 12246.77 88888.00 2007-04-28 14:31:54.125 118 76.28 55332.32 12246.73 88888.00 2007-04-28 14:31:54.250 118 76.28 55332.30 12246.65 88888.00 2007-04-28 14:31:54.375 118 76.33 55332.38 12246.80 88888.00 2007-04-28 14:31:54.500 118 76.33 55332.35 12246.85 88888.00 2007-04-28 14:31:54.625 118 76.35 55332.30 12246.80 88888.00 2007-04-28 14:31:54.750 118 76.28 55332.28 12246.85 88888.00 2007-04-28 14:31:54.875 118 76.22 55332.30 22963.22 88888.00 2007-04-28 14:31:55.000 118 76.28 55332.25 12246.88 88888.00 2007-04-28 14:31:55.125 118 76.30 55332.22 12246.90 88888.00 2007-04-28 14:31:55.250 118 76.35 55332.25 12246.98 88888.00 2007-04-28 14:31:55.375 118 76.40 55332.28 12247.05 88888.00 2007-04-28 14:31:55.500 118 76.40 55332.28 12247.05 88888.00 2007-04-28 14:31:55.625 118 76.38 55332.28 12247.08 88888.00 2007-04-28 14:31:55.750 118 76.40 55332.28 12247.12 88888.00 2007-04-28 14:31:55.875 118 76.47 55332.28 -17996.78 88888.00 2007-04-28 14:31:56.000 118 76.53 55332.28 12247.10 88888.00 2007-04-28 14:31:56.125 118 76.58 55332.25 12247.15 88888.00 2007-04-28 14:31:56.250 118 76.55 55332.20 12247.17 88888.00 2007-04-28 14:31:56.375 118 76.60 55332.20 12247.20 88888.00 2007-04-28 14:31:56.500 118 76.58 55332.22 12247.23 88888.00 2007-04-28 14:31:56.625 118 76.60 55332.20 12247.23 88888.00 2007-04-28 14:31:56.750 118 76.67 55332.20 12247.20 88888.00 2007-04-28 14:31:56.875 118 76.67 55332.20 -24550.38 88888.00 2007-04-28 14:31:57.000 118 76.70 55332.20 12247.33 88888.00 2007-04-28 14:31:57.125 118 76.72 55332.25 12247.35 88888.00 2007-04-28 14:31:57.250 118 76.75 55332.25 12247.35 88888.00 2007-04-28 14:31:57.375 118 76.83 55332.25 12247.30 88888.00 2007-04-28 14:31:57.500 118 76.83 55332.20 12247.40 88888.00 2007-04-28 14:31:57.625 118 76.80 55332.22 12247.52 88888.00 2007-04-28 14:31:57.750 118 76.88 55332.25 12247.55 88888.00 2007-04-28 14:31:57.875 118 76.90 55332.22 3302.43 88888.00 2007-04-28 14:31:58.000 118 76.88 55332.22 12247.58 88888.00 2007-04-28 14:31:58.125 118 76.92 55332.28 12247.60 88888.00 2007-04-28 14:31:58.250 118 76.97 55332.25 12247.62 88888.00 2007-04-28 14:31:58.375 118 76.90 55332.22 12247.73 88888.00 2007-04-28 14:31:58.500 118 76.90 55332.28 12247.67 88888.00 2007-04-28 14:31:58.625 118 76.95 55332.25 12247.65 88888.00 2007-04-28 14:31:58.750 118 76.95 55332.28 12247.67 88888.00 2007-04-28 14:31:58.875 118 76.97 55332.25 -19635.17 88888.00 2007-04-28 14:31:59.000 118 76.95 55332.22 12247.75 88888.00 2007-04-28 14:31:59.125 118 76.97 55332.25 12247.77 88888.00 2007-04-28 14:31:59.250 118 77.00 55332.28 12247.83 88888.00 2007-04-28 14:31:59.375 118 77.03 55332.25 12247.73 88888.00 2007-04-28 14:31:59.500 118 77.03 55332.22 12247.67 88888.00 2007-04-28 14:31:59.625 118 77.00 55332.18 12247.62 88888.00 2007-04-28 14:31:59.750 118 77.00 55332.20 12247.65 88888.00 2007-04-28 14:31:59.875 118 77.00 55332.22 -31103.97 88888.00 2007-04-28 14:32:00.000 118 77.03 55332.22 12247.70 88888.00 2007-04-28 14:32:00.125 118 77.03 55332.22 12247.80 88888.00 2007-04-28 14:32:00.250 118 77.00 55332.22 12247.90 88888.00 2007-04-28 14:32:00.375 118 76.97 55332.20 12247.85 88888.00 2007-04-28 14:32:00.500 118 76.92 55332.25 12247.95 88888.00 2007-04-28 14:32:00.625 118 77.00 55332.20 12248.02 88888.00 2007-04-28 14:32:00.750 118 77.00 55332.20 12248.02 88888.00 2007-04-28 14:32:00.875 118 76.95 55332.25 -47487.97 88888.00 2007-04-28 14:32:01.000 118 76.90 55332.28 12248.00 88888.00 2007-04-28 14:32:01.125 118 76.95 55332.25 12248.02 88888.00 2007-04-28 14:32:01.250 118 76.90 55332.28 12248.00 88888.00 2007-04-28 14:32:01.375 118 76.88 55332.22 12247.98 88888.00 2007-04-28 14:32:01.500 118 76.88 55332.25 12247.98 88888.00 2007-04-28 14:32:01.625 118 76.85 55332.22 12248.02 88888.00 2007-04-28 14:32:01.750 118 76.83 55332.25 12248.05 88888.00 2007-04-28 14:32:01.875 118 76.83 55332.28 -36019.18 88888.00 2007-04-28 14:32:02.000 118 76.88 55332.25 12248.05 88888.00 2007-04-28 14:32:02.125 118 76.85 55332.25 12248.05 88888.00 2007-04-28 14:32:02.250 118 76.78 55332.25 12248.10 88888.00 2007-04-28 14:32:02.375 118 76.80 55332.25 12248.12 88888.00 2007-04-28 14:32:02.500 118 76.88 55332.30 12248.15 88888.00 2007-04-28 14:32:02.625 118 76.88 55332.30 12248.15 88888.00 2007-04-28 14:32:02.750 118 76.85 55332.30 12248.12 88888.00 2007-04-28 14:32:02.875 118 76.78 55332.30 -39295.97 88888.00 2007-04-28 14:32:03.000 118 76.72 55332.32 12248.02 88888.00 2007-04-28 14:32:03.125 118 76.75 55332.32 12248.00 88888.00 2007-04-28 14:32:03.250 118 76.65 55332.30 12248.02 88888.00 2007-04-28 14:32:03.375 118 76.70 55332.35 12248.12 88888.00 2007-04-28 14:32:03.500 118 76.80 55332.38 12248.17 88888.00 2007-04-28 14:32:03.625 118 76.72 55332.32 12248.10 88888.00 2007-04-28 14:32:03.750 118 76.60 55332.32 12248.10 88888.00 2007-04-28 14:32:03.875 118 76.58 55332.32 44262.43 88888.00 2007-04-28 14:32:04.000 118 76.55 55332.32 12248.23 88888.00 2007-04-28 14:32:04.125 118 76.62 55332.35 12248.15 88888.00 2007-04-28 14:32:04.250 118 76.65 55332.35 12248.12 88888.00 2007-04-28 14:32:04.375 118 76.60 55332.32 12248.10 88888.00 2007-04-28 14:32:04.500 118 76.55 55332.32 12248.20 88888.00 2007-04-28 14:32:04.625 118 76.55 55332.35 12248.23 88888.00 2007-04-28 14:32:04.750 118 76.53 55332.32 12248.17 88888.00 2007-04-28 14:32:04.875 118 76.47 55332.35 -34380.78 88888.00 2007-04-28 14:32:05.000 118 76.47 55332.35 12248.15 88888.00 2007-04-28 14:32:05.125 118 76.47 55332.38 12248.10 88888.00 2007-04-28 14:32:05.250 118 76.47 55332.40 12248.12 88888.00 2007-04-28 14:32:05.375 118 76.50 55332.43 12248.12 88888.00 2007-04-28 14:32:05.500 118 76.47 55332.43 12248.08 88888.00 2007-04-28 14:32:05.625 118 76.42 55332.43 12248.00 88888.00 2007-04-28 14:32:05.750 118 76.42 55332.45 12247.92 88888.00 2007-04-28 14:32:05.875 118 76.40 55332.43 -172006.3888888.00 2007-04-28 14:32:06.000 118 76.35 55332.45 12248.10 88888.00 2007-04-28 14:32:06.125 118 76.40 55332.50 12248.08 88888.00 2007-04-28 14:32:06.250 118 76.35 55332.47 12248.05 88888.00 2007-04-28 14:32:06.375 118 76.33 55332.50 12248.08 88888.00 2007-04-28 14:32:06.500 118 76.28 55332.50 12248.05 88888.00 2007-04-28 14:32:06.625 118 76.28 55332.50 12247.98 88888.00 2007-04-28 14:32:06.750 118 76.28 55332.45 12247.95 88888.00 2007-04-28 14:32:06.875 118 76.25 55332.47 -194943.9888888.00 2007-04-28 14:32:07.000 118 76.22 55332.47 12247.92 88888.00 2007-04-28 14:32:07.125 118 76.25 55332.53 12247.83 88888.00 2007-04-28 14:32:07.250 118 76.20 55332.55 12247.90 88888.00 2007-04-28 14:32:07.375 118 76.20 55332.57 12247.95 88888.00 2007-04-28 14:32:07.500 118 76.22 55332.55 12247.95 88888.00 2007-04-28 14:32:07.625 118 76.15 55332.55 12248.00 88888.00 2007-04-28 14:32:07.750 118 76.17 55332.55 12248.02 88888.00 2007-04-28 14:32:07.875 118 76.22 55332.55 -42572.78 88888.00 2007-04-28 14:32:08.000 118 76.17 55332.55 12247.95 88888.00 2007-04-28 14:32:08.125 118 76.20 55332.60 12247.92 88888.00 2007-04-28 14:32:08.250 118 76.20 55332.60 12247.88 88888.00 2007-04-28 14:32:08.375 118 76.15 55332.57 12247.88 88888.00 2007-04-28 14:32:08.500 118 76.12 55332.60 12247.85 88888.00 2007-04-28 14:32:08.625 118 76.10 55332.62 12247.88 88888.00 2007-04-28 14:32:08.750 118 76.10 55332.62 12247.92 88888.00 2007-04-28 14:32:08.875 118 76.10 55332.60 -45849.57 88888.00 2007-04-28 14:32:09.000 118 76.08 55332.60 12247.92 88888.00 2007-04-28 14:32:09.125 118 76.03 55332.60 12247.90 88888.00 2007-04-28 14:32:09.250 118 76.03 55332.60 12247.92 88888.00 2007-04-28 14:32:09.375 118 76.05 55332.62 12248.02 88888.00 2007-04-28 14:32:09.500 118 76.12 55332.68 12248.00 88888.00 2007-04-28 14:32:09.625 118 76.15 55332.68 12247.95 88888.00 2007-04-28 14:32:09.750 118 76.08 55332.68 12247.88 88888.00 2007-04-28 14:32:09.875 118 76.05 55332.70 -49126.38 88888.00 2007-04-28 14:32:10.000 118 76.08 55332.70 12247.92 88888.00 2007-04-28 14:32:10.125 118 76.05 55332.70 12247.98 88888.00 2007-04-28 14:32:10.250 118 76.03 55332.70 12247.98 88888.00 2007-04-28 14:32:10.375 118 76.03 55332.68 12247.90 88888.00 2007-04-28 14:32:10.500 118 76.05 55332.70 12247.92 88888.00 2007-04-28 14:32:10.625 118 76.08 55332.75 12247.98 88888.00 2007-04-28 14:32:10.750 118 76.08 55332.75 12247.88 88888.00 2007-04-28 14:32:10.875 118 76.05 55332.75 -44211.18 88888.00 2007-04-28 14:32:11.000 118 76.00 55332.72 12247.88 88888.00 2007-04-28 14:32:11.125 118 76.00 55332.75 12247.80 88888.00 2007-04-28 14:32:11.250 118 76.03 55332.75 12247.85 88888.00 2007-04-28 14:32:11.375 118 76.03 55332.78 12247.77 88888.00 2007-04-28 14:32:11.500 118 75.97 55332.78 12247.65 88888.00 2007-04-28 14:32:11.625 118 75.97 55332.78 12247.65 88888.00 2007-04-28 14:32:11.750 118 75.97 55332.78 12247.73 88888.00 2007-04-28 14:32:11.875 118 76.03 55332.80 -152345.5888888.00 2007-04-28 14:32:12.000 118 76.05 55332.80 12247.75 88888.00 2007-04-28 14:32:12.125 118 76.03 55332.82 12247.73 88888.00 2007-04-28 14:32:12.250 118 76.03 55332.85 12247.75 88888.00 2007-04-28 14:32:12.375 118 76.05 55332.90 12247.60 88888.00 2007-04-28 14:32:12.500 118 76.00 55332.85 12247.58 88888.00 2007-04-28 14:32:12.625 118 76.00 55332.85 12247.62 88888.00 2007-04-28 14:32:12.750 118 76.03 55332.85 12247.60 88888.00 2007-04-28 14:32:12.875 118 76.00 55332.88 -6527.98 88888.00 2007-04-28 14:32:13.000 118 75.92 55332.85 12247.55 88888.00 2007-04-28 14:32:13.125 118 75.95 55332.88 12247.48 88888.00 2007-04-28 14:32:13.250 118 75.90 55332.90 12247.48 88888.00 2007-04-28 14:32:13.375 118 75.85 55332.88 12247.48 88888.00 2007-04-28 14:32:13.500 118 75.85 55332.90 12247.48 88888.00 2007-04-28 14:32:13.625 118 75.85 55332.93 12247.45 88888.00 2007-04-28 14:32:13.750 118 75.88 55332.95 12247.42 88888.00 2007-04-28 14:32:13.875 118 75.88 55332.97 -47487.97 88888.00 2007-04-28 14:32:14.000 118 75.88 55333.00 12247.40 88888.00 2007-04-28 14:32:14.125 118 75.88 55333.00 12247.40 88888.00 2007-04-28 14:32:14.250 118 75.83 55333.00 12247.38 88888.00 2007-04-28 14:32:14.375 118 75.83 55333.03 12247.38 88888.00 2007-04-28 14:32:14.500 118 75.80 55333.00 12247.40 88888.00 2007-04-28 14:32:14.625 118 75.78 55333.03 12247.38 88888.00 2007-04-28 14:32:14.750 118 75.78 55333.03 12247.30 88888.00 2007-04-28 14:32:14.875 118 75.72 55333.03 -27827.17 88888.00 2007-04-28 14:32:15.000 118 75.67 55333.03 12247.30 88888.00 2007-04-28 14:32:15.125 118 75.65 55333.03 12247.30 88888.00 2007-04-28 14:32:15.250 118 75.70 55333.07 12247.35 88888.00 2007-04-28 14:32:15.375 118 75.70 55333.07 12247.25 88888.00 2007-04-28 14:32:15.500 118 75.62 55333.05 12247.27 88888.00 2007-04-28 14:32:15.625 118 75.58 55333.05 12247.25 88888.00 2007-04-28 14:32:15.750 118 75.58 55333.07 12247.27 88888.00 2007-04-28 14:32:15.875 118 75.58 55333.07 4940.82 88888.00 2007-04-28 14:32:16.000 118 75.55 55333.10 12247.35 88888.00 2007-04-28 14:32:16.125 118 75.58 55333.15 12247.40 88888.00 2007-04-28 14:32:16.250 118 75.55 55333.20 12247.35 88888.00 2007-04-28 14:32:16.375 118 75.58 55333.20 12247.25 88888.00 2007-04-28 14:32:16.500 118 75.58 55333.18 12247.20 88888.00 2007-04-28 14:32:16.625 118 75.55 55333.18 12247.23 88888.00 2007-04-28 14:32:16.750 118 75.53 55333.20 12247.25 88888.00 2007-04-28 14:32:16.875 118 75.50 55333.15 21324.83 88888.00 2007-04-28 14:32:17.000 118 75.47 55333.15 12247.33 88888.00 2007-04-28 14:32:17.125 118 75.45 55333.20 12247.35 88888.00 2007-04-28 14:32:17.250 118 75.40 55333.20 12247.33 88888.00 2007-04-28 14:32:17.375 118 75.33 55333.18 12247.33 88888.00 2007-04-28 14:32:17.500 118 75.30 55333.18 12247.35 88888.00 2007-04-28 14:32:17.625 118 75.33 55333.18 12247.38 88888.00 2007-04-28 14:32:17.750 118 75.30 55333.18 12247.33 88888.00 2007-04-28 14:32:17.875 118 75.33 55333.18 26240.03 88888.00 2007-04-28 14:32:18.000 118 75.33 55333.22 12247.42 88888.00 2007-04-28 14:32:18.125 118 75.28 55333.25 12247.40 88888.00 2007-04-28 14:32:18.250 118 75.25 55333.25 12247.42 88888.00 2007-04-28 14:32:18.375 118 75.25 55333.22 12247.35 88888.00 2007-04-28 14:32:18.500 118 75.20 55333.25 12247.35 88888.00 2007-04-28 14:32:18.625 118 75.22 55333.25 12247.40 88888.00 2007-04-28 14:32:18.750 118 75.22 55333.28 12247.42 88888.00 2007-04-28 14:32:18.875 118 75.15 55333.25 173696.02 88888.00 2007-04-28 14:32:19.000 118 75.20 55333.25 12247.48 88888.00 2007-04-28 14:32:19.125 118 75.22 55333.30 12247.52 88888.00 2007-04-28 14:32:19.250 118 75.20 55333.30 12247.48 88888.00 2007-04-28 14:32:19.375 118 75.15 55333.28 12247.45 88888.00 2007-04-28 14:32:19.500 118 75.15 55333.30 12247.45 88888.00 2007-04-28 14:32:19.625 118 75.15 55333.32 12247.45 88888.00 2007-04-28 14:32:19.750 118 75.10 55333.28 12247.45 88888.00 2007-04-28 14:32:19.875 118 75.08 55333.28 168780.83 88888.00 2007-04-28 14:32:20.000 118 75.15 55333.32 12247.40 88888.00 2007-04-28 14:32:20.125 118 75.12 55333.35 12247.33 88888.00 2007-04-28 14:32:20.250 118 75.03 55333.30 12247.27 88888.00 2007-04-28 14:32:20.375 118 75.00 55333.30 12247.25 88888.00 2007-04-28 14:32:20.500 118 75.00 55333.30 12247.23 88888.00 2007-04-28 14:32:20.625 118 74.97 55333.30 12247.20 88888.00 2007-04-28 14:32:20.750 118 74.97 55333.30 12247.17 88888.00 2007-04-28 14:32:20.875 118 75.00 55333.32 52454.43 88888.00 2007-04-28 14:32:21.000 118 74.97 55333.32 12247.20 88888.00 2007-04-28 14:32:21.125 118 74.95 55333.32 12247.08 88888.00 2007-04-28 14:32:21.250 118 74.85 55333.32 12247.02 88888.00 2007-04-28 14:32:21.375 118 74.85 55333.38 12247.02 88888.00 2007-04-28 14:32:21.500 118 74.85 55333.40 12247.08 88888.00 2007-04-28 14:32:21.625 118 74.85 55333.43 12247.12 88888.00 2007-04-28 14:32:21.750 118 74.88 55333.43 12247.10 88888.00 2007-04-28 14:32:21.875 118 74.92 55333.45 42624.03 88888.00 2007-04-28 14:32:22.000 118 74.88 55333.45 12246.90 88888.00 2007-04-28 14:32:22.125 118 74.83 55333.45 12246.92 88888.00 2007-04-28 14:32:22.250 118 74.78 55333.47 12246.98 88888.00 2007-04-28 14:32:22.375 118 74.78 55333.47 12246.92 88888.00 2007-04-28 14:32:22.500 118 74.72 55333.45 12246.88 88888.00 2007-04-28 14:32:22.625 118 74.67 55333.43 12246.90 88888.00 2007-04-28 14:32:22.750 118 74.72 55333.47 12246.92 88888.00 2007-04-28 14:32:22.875 118 74.78 55333.47 29516.83 88888.00 2007-04-28 14:32:23.000 118 74.67 55333.50 12246.88 88888.00 2007-04-28 14:32:23.125 118 74.58 55333.47 12246.90 88888.00 2007-04-28 14:32:23.250 118 74.55 55333.50 12246.95 88888.00 2007-04-28 14:32:23.375 118 74.65 55333.53 12246.88 88888.00 2007-04-28 14:32:23.500 118 74.65 55333.50 12246.75 88888.00 2007-04-28 14:32:23.625 118 74.60 55333.50 12246.75 88888.00 2007-04-28 14:32:23.750 118 74.58 55333.55 12246.77 88888.00 2007-04-28 14:32:23.875 118 74.58 55333.57 18048.03 88888.00 2007-04-28 14:32:24.000 118 74.55 55333.55 12246.77 88888.00 2007-04-28 14:32:24.125 118 74.55 55333.55 12246.70 88888.00 2007-04-28 14:32:24.250 118 74.50 55333.60 12246.70 88888.00 2007-04-28 14:32:24.375 118 74.45 55333.55 12246.70 88888.00 2007-04-28 14:32:24.500 118 74.42 55333.53 12246.70 88888.00 2007-04-28 14:32:24.625 118 74.50 55333.55 12246.70 88888.00 2007-04-28 14:32:24.750 118 74.50 55333.57 12246.75 88888.00 2007-04-28 14:32:24.875 118 74.47 55333.62 19686.42 88888.00 2007-04-28 14:32:25.000 118 74.45 55333.57 12246.65 88888.00 2007-04-28 14:32:25.125 118 74.40 55333.60 12246.58 88888.00 2007-04-28 14:32:25.250 118 74.33 55333.60 12246.60 88888.00 2007-04-28 14:32:25.375 118 74.35 55333.60 12246.58 88888.00 2007-04-28 14:32:25.500 118 74.30 55333.57 12246.52 88888.00 2007-04-28 14:32:25.625 118 74.28 55333.60 12246.58 88888.00 2007-04-28 14:32:25.750 118 74.33 55333.60 12246.60 88888.00 2007-04-28 14:32:25.875 118 74.38 55333.62 37708.82 88888.00 2007-04-28 14:32:26.000 118 74.28 55333.60 12246.58 88888.00 2007-04-28 14:32:26.125 118 74.30 55333.60 12246.52 88888.00 2007-04-28 14:32:26.250 118 74.30 55333.62 12246.55 88888.00 2007-04-28 14:32:26.375 118 74.28 55333.65 12246.58 88888.00 2007-04-28 14:32:26.500 118 74.12 55333.62 12246.58 88888.00 2007-04-28 14:32:26.625 118 74.12 55333.65 12246.55 88888.00 2007-04-28 14:32:26.750 118 74.20 55333.68 12246.50 88888.00 2007-04-28 14:32:26.875 118 74.12 55333.65 26240.03 88888.00 2007-04-28 14:32:27.000 118 74.08 55333.62 12246.52 88888.00 2007-04-28 14:32:27.125 118 74.10 55333.65 12246.50 88888.00 2007-04-28 14:32:27.250 118 74.08 55333.68 12246.45 88888.00 2007-04-28 14:32:27.375 118 74.08 55333.65 12246.33 88888.00 2007-04-28 14:32:27.500 118 74.03 55333.65 12246.33 88888.00 2007-04-28 14:32:27.625 118 73.97 55333.65 12246.48 88888.00 2007-04-28 14:32:27.750 118 74.00 55333.68 12246.50 88888.00 2007-04-28 14:32:27.875 118 73.95 55333.65 37708.82 88888.00 2007-04-28 14:32:28.000 118 73.95 55333.65 12246.38 88888.00 2007-04-28 14:32:28.125 118 73.92 55333.65 12246.40 88888.00 2007-04-28 14:32:28.250 118 73.88 55333.68 12246.42 88888.00 2007-04-28 14:32:28.375 118 73.80 55333.68 12246.42 88888.00 2007-04-28 14:32:28.500 118 73.83 55333.68 12246.38 88888.00 2007-04-28 14:32:28.625 118 73.83 55333.70 12246.33 88888.00 2007-04-28 14:32:28.750 118 73.83 55333.68 12246.35 88888.00 2007-04-28 14:32:28.875 118 73.80 55333.70 31155.22 88888.00 2007-04-28 14:32:29.000 118 73.80 55333.70 12246.35 88888.00 2007-04-28 14:32:29.125 118 73.80 55333.70 12246.25 88888.00 2007-04-28 14:32:29.250 118 73.78 55333.70 12246.25 88888.00 2007-04-28 14:32:29.375 118 73.75 55333.70 12246.30 88888.00 2007-04-28 14:32:29.500 118 73.75 55333.70 12246.35 88888.00 2007-04-28 14:32:29.625 118 73.83 55333.72 12246.35 88888.00 2007-04-28 14:32:29.750 118 73.80 55333.72 12246.33 88888.00 2007-04-28 14:32:29.875 118 73.75 55333.72 -32742.38 88888.00 2007-04-28 14:32:30.000 118 73.75 55333.72 12246.33 88888.00 2007-04-28 14:32:30.125 118 73.78 55333.72 12246.35 88888.00 2007-04-28 14:32:30.250 118 73.78 55333.75 12246.40 88888.00 2007-04-28 14:32:30.375 118 73.72 55333.72 12246.35 88888.00 2007-04-28 14:32:30.500 118 73.70 55333.70 12246.33 88888.00 2007-04-28 14:32:30.625 118 73.67 55333.70 12246.20 88888.00 2007-04-28 14:32:30.750 118 73.67 55333.65 12246.15 88888.00 2007-04-28 14:32:30.875 118 73.70 55333.65 -44211.18 88888.00 2007-04-28 14:32:31.000 118 73.75 55333.68 12246.38 88888.00 2007-04-28 14:32:31.125 118 73.75 55333.70 12246.30 88888.00 2007-04-28 14:32:31.250 118 73.70 55333.70 12246.35 88888.00 2007-04-28 14:32:31.375 118 73.70 55333.70 12246.40 88888.00 2007-04-28 14:32:31.500 118 73.72 55333.70 12246.42 88888.00 2007-04-28 14:32:31.625 118 73.75 55333.72 12246.45 88888.00 2007-04-28 14:32:31.750 118 73.80 55333.72 12246.38 88888.00 2007-04-28 14:32:31.875 118 73.78 55333.70 -3251.18 88888.00 2007-04-28 14:32:32.000 118 73.75 55333.65 12246.48 88888.00 2007-04-28 14:32:32.125 118 73.78 55333.68 12246.50 88888.00 2007-04-28 14:32:32.250 118 73.83 55333.72 12246.48 88888.00 2007-04-28 14:32:32.375 118 73.83 55333.72 12246.48 88888.00 2007-04-28 14:32:32.500 118 73.78 55333.68 12246.48 88888.00 2007-04-28 14:32:32.625 118 73.75 55333.68 12246.50 88888.00 2007-04-28 14:32:32.750 118 73.78 55333.68 12246.58 88888.00 2007-04-28 14:32:32.875 118 73.80 55333.68 25.62 88888.00 2007-04-28 14:32:33.000 118 73.78 55333.62 12246.55 88888.00 2007-04-28 14:32:33.125 118 73.72 55333.65 12246.62 88888.00 2007-04-28 14:32:33.250 118 73.75 55333.68 12246.67 88888.00 2007-04-28 14:32:33.375 118 73.75 55333.68 12246.70 88888.00 2007-04-28 14:32:33.500 118 73.80 55333.68 12246.70 88888.00 2007-04-28 14:32:33.625 118 73.85 55333.68 12246.73 88888.00 2007-04-28 14:32:33.750 118 73.85 55333.65 12246.77 88888.00 2007-04-28 14:32:33.875 118 73.80 55333.65 21324.83 88888.00 2007-04-28 14:32:34.000 118 73.83 55333.65 12246.88 88888.00 2007-04-28 14:32:34.125 118 73.85 55333.65 12246.83 88888.00 2007-04-28 14:32:34.250 118 73.78 55333.60 12246.88 88888.00 2007-04-28 14:32:34.375 118 73.80 55333.60 12246.92 88888.00 2007-04-28 14:32:34.500 118 73.88 55333.62 12246.92 88888.00 2007-04-28 14:32:34.625 118 73.90 55333.60 12246.88 88888.00 2007-04-28 14:32:34.750 118 73.83 55333.60 12246.88 88888.00 2007-04-28 14:32:34.875 118 73.75 55333.60 13132.83 88888.00 2007-04-28 14:32:35.000 118 73.83 55333.60 12246.98 88888.00 2007-04-28 14:32:35.125 118 73.90 55333.57 12246.95 88888.00 2007-04-28 14:32:35.250 118 73.92 55333.60 12246.88 88888.00 2007-04-28 14:32:35.375 118 73.88 55333.57 12246.80 88888.00 2007-04-28 14:32:35.500 118 73.85 55333.55 12246.83 88888.00 2007-04-28 14:32:35.625 118 73.92 55333.53 12246.83 88888.00 2007-04-28 14:32:35.750 118 73.90 55333.53 12246.85 88888.00 2007-04-28 14:32:35.875 118 73.85 55333.55 19686.42 88888.00 2007-04-28 14:32:36.000 118 73.85 55333.53 12246.70 88888.00 2007-04-28 14:32:36.125 118 73.88 55333.53 12246.73 88888.00 2007-04-28 14:32:36.250 118 73.92 55333.55 12246.75 88888.00 2007-04-28 14:32:36.375 118 73.95 55333.55 12246.73 88888.00 2007-04-28 14:32:36.500 118 73.90 55333.53 12246.75 88888.00 2007-04-28 14:32:36.625 118 73.92 55333.53 12246.65 88888.00 2007-04-28 14:32:36.750 118 74.00 55333.53 12246.67 88888.00 2007-04-28 14:32:36.875 118 74.03 55333.50 31155.22 88888.00 2007-04-28 14:32:37.000 118 74.03 55333.50 12246.75 88888.00 2007-04-28 14:32:37.125 118 74.03 55333.55 12246.73 88888.00 2007-04-28 14:32:37.250 118 74.08 55333.55 12246.75 88888.00 2007-04-28 14:32:37.375 118 74.10 55333.53 12246.75 88888.00 2007-04-28 14:32:37.500 118 74.15 55333.55 12246.65 88888.00 2007-04-28 14:32:37.625 118 74.15 55333.55 12246.65 88888.00 2007-04-28 14:32:37.750 118 74.15 55333.55 12246.73 88888.00 2007-04-28 14:32:37.875 118 74.15 55333.55 22963.22 88888.00 2007-04-28 14:32:38.000 118 74.10 55333.53 12246.65 88888.00 2007-04-28 14:32:38.125 118 74.10 55333.53 12246.62 88888.00 2007-04-28 14:32:38.250 118 74.15 55333.50 12246.62 88888.00 2007-04-28 14:32:38.375 118 74.17 55333.47 12246.65 88888.00 2007-04-28 14:32:38.500 118 74.20 55333.45 12246.70 88888.00 2007-04-28 14:32:38.625 118 74.20 55333.47 12246.70 88888.00 2007-04-28 14:32:38.750 118 74.20 55333.47 12246.62 88888.00 2007-04-28 14:32:38.875 118 74.17 55333.45 4940.82 88888.00 2007-04-28 14:32:39.000 118 74.22 55333.50 12246.75 88888.00 2007-04-28 14:32:39.125 118 74.22 55333.50 12246.65 88888.00 2007-04-28 14:32:39.250 118 74.15 55333.45 12246.62 88888.00 2007-04-28 14:32:39.375 118 74.22 55333.45 12246.67 88888.00 2007-04-28 14:32:39.500 118 74.20 55333.45 12246.73 88888.00 2007-04-28 14:32:39.625 118 74.17 55333.43 12246.70 88888.00 2007-04-28 14:32:39.750 118 74.15 55333.45 12246.70 88888.00 2007-04-28 14:32:39.875 118 74.17 55333.40 1664.03 88888.00 2007-04-28 14:32:40.000 118 74.22 55333.43 12246.73 88888.00 2007-04-28 14:32:40.125 118 74.20 55333.45 12246.73 88888.00 2007-04-28 14:32:40.250 118 74.15 55333.43 12246.70 88888.00 2007-04-28 14:32:40.375 118 74.12 55333.43 12246.67 88888.00 2007-04-28 14:32:40.500 118 74.12 55333.45 12246.77 88888.00 2007-04-28 14:32:40.625 118 74.20 55333.45 12246.80 88888.00 2007-04-28 14:32:40.750 118 74.20 55333.43 12246.77 88888.00 2007-04-28 14:32:40.875 118 74.17 55333.40 42624.03 88888.00 2007-04-28 14:32:41.000 118 74.10 55333.38 12246.73 88888.00 2007-04-28 14:32:41.125 118 74.03 55333.38 12246.70 88888.00 2007-04-28 14:32:41.250 118 74.08 55333.40 12246.75 88888.00 2007-04-28 14:32:41.375 118 74.17 55333.43 12246.73 88888.00 2007-04-28 14:32:41.500 118 74.12 55333.40 12246.67 88888.00 2007-04-28 14:32:41.625 118 74.10 55333.40 12246.65 88888.00 2007-04-28 14:32:41.750 118 74.10 55333.43 12246.62 88888.00 2007-04-28 14:32:41.875 118 74.08 55333.40 40985.62 88888.00 2007-04-28 14:32:42.000 118 74.05 55333.40 12246.62 88888.00 2007-04-28 14:32:42.125 118 74.08 55333.38 12246.62 88888.00 2007-04-28 14:32:42.250 118 74.10 55333.40 12246.67 88888.00 2007-04-28 14:32:42.375 118 74.15 55333.43 12246.62 88888.00 2007-04-28 14:32:42.500 118 74.12 55333.40 12246.60 88888.00 2007-04-28 14:32:42.625 118 74.12 55333.40 12246.62 88888.00 2007-04-28 14:32:42.750 118 74.12 55333.38 12246.60 88888.00 2007-04-28 14:32:42.875 118 74.05 55333.32 13132.83 88888.00 2007-04-28 14:32:43.000 118 74.05 55333.32 12246.65 88888.00 2007-04-28 14:32:43.125 118 74.15 55333.38 12246.67 88888.00 2007-04-28 14:32:43.250 118 74.10 55333.35 12246.73 88888.00 2007-04-28 14:32:43.375 118 74.10 55333.32 12246.70 88888.00 2007-04-28 14:32:43.500 118 74.10 55333.30 12246.70 88888.00 2007-04-28 14:32:43.625 118 74.15 55333.30 12246.75 88888.00 2007-04-28 14:32:43.750 118 74.12 55333.32 12246.77 88888.00 2007-04-28 14:32:43.875 118 74.10 55333.32 8217.62 88888.00 2007-04-28 14:32:44.000 118 74.08 55333.30 12246.77 88888.00 2007-04-28 14:32:44.125 118 74.12 55333.30 12246.73 88888.00 2007-04-28 14:32:44.250 118 74.12 55333.25 12246.80 88888.00 2007-04-28 14:32:44.375 118 74.10 55333.28 12246.83 88888.00 2007-04-28 14:32:44.500 118 74.03 55333.25 12246.83 88888.00 2007-04-28 14:32:44.625 118 74.03 55333.22 12246.83 88888.00 2007-04-28 14:32:44.750 118 74.08 55333.25 12246.88 88888.00 2007-04-28 14:32:44.875 118 74.10 55333.25 4940.82 88888.00 2007-04-28 14:32:45.000 118 74.15 55333.22 12246.95 88888.00 2007-04-28 14:32:45.125 118 74.20 55333.28 12246.95 88888.00 2007-04-28 14:32:45.250 118 74.15 55333.25 12246.95 88888.00 2007-04-28 14:32:45.375 118 74.08 55333.22 12246.95 88888.00 2007-04-28 14:32:45.500 118 74.10 55333.22 12246.98 88888.00 2007-04-28 14:32:45.625 118 74.08 55333.22 12247.00 88888.00 2007-04-28 14:32:45.750 118 74.08 55333.25 12247.05 88888.00 2007-04-28 14:32:45.875 118 74.05 55333.22 19686.42 88888.00 2007-04-28 14:32:46.000 118 74.03 55333.20 12247.02 88888.00 2007-04-28 14:32:46.125 118 74.08 55333.22 12247.02 88888.00 2007-04-28 14:32:46.250 118 74.03 55333.20 12247.00 88888.00 2007-04-28 14:32:46.375 118 74.03 55333.18 12247.02 88888.00 2007-04-28 14:32:46.500 118 74.03 55333.15 12247.10 88888.00 2007-04-28 14:32:46.625 118 74.10 55333.12 12247.17 88888.00 2007-04-28 14:32:46.750 118 74.05 55333.12 12247.15 88888.00 2007-04-28 14:32:46.875 118 74.00 55333.12 42624.03 88888.00 2007-04-28 14:32:47.000 118 73.97 55333.10 12247.15 88888.00 2007-04-28 14:32:47.125 118 73.97 55333.05 12247.10 88888.00 2007-04-28 14:32:47.250 118 73.97 55333.07 12247.12 88888.00 2007-04-28 14:32:47.375 118 74.00 55333.10 12247.10 88888.00 2007-04-28 14:32:47.500 118 74.00 55333.07 12247.12 88888.00 2007-04-28 14:32:47.625 118 74.00 55333.05 12247.08 88888.00 2007-04-28 14:32:47.750 118 74.03 55333.03 12247.02 88888.00 2007-04-28 14:32:47.875 118 74.00 55333.05 52454.43 88888.00 2007-04-28 14:32:48.000 118 73.97 55333.03 12247.05 88888.00 2007-04-28 14:32:48.125 118 74.05 55333.07 12247.05 88888.00 2007-04-28 14:32:48.250 118 74.10 55333.05 12247.02 88888.00 2007-04-28 14:32:48.375 118 74.08 55333.00 12247.02 88888.00 2007-04-28 14:32:48.500 118 74.08 55333.03 12247.05 88888.00 2007-04-28 14:32:48.625 118 74.08 55333.07 12247.05 88888.00 2007-04-28 14:32:48.750 118 74.10 55333.07 12247.05 88888.00 2007-04-28 14:32:48.875 118 74.12 55333.05 63923.22 88888.00 2007-04-28 14:32:49.000 118 74.15 55333.07 12247.05 88888.00 2007-04-28 14:32:49.125 118 74.12 55333.07 12246.98 88888.00 2007-04-28 14:32:49.250 118 74.10 55333.07 12246.95 88888.00 2007-04-28 14:32:49.375 118 74.12 55333.07 12246.92 88888.00 2007-04-28 14:32:49.500 118 74.10 55333.05 12246.98 88888.00 2007-04-28 14:32:49.625 118 74.03 55333.03 12246.95 88888.00 2007-04-28 14:32:49.750 118 73.97 55333.00 12246.98 88888.00 2007-04-28 14:32:49.875 118 74.00 55333.00 60646.43 88888.00 2007-04-28 14:32:50.000 118 74.03 55333.00 12247.00 88888.00 2007-04-28 14:32:50.125 118 74.00 55333.00 12247.08 88888.00 2007-04-28 14:32:50.250 118 74.00 55333.03 12247.05 88888.00 2007-04-28 14:32:50.375 118 73.95 55333.00 12246.98 88888.00 2007-04-28 14:32:50.500 118 73.92 55333.00 12246.98 88888.00 2007-04-28 14:32:50.625 118 73.92 55332.97 12246.95 88888.00 2007-04-28 14:32:50.750 118 73.92 55332.97 12246.95 88888.00 2007-04-28 14:32:50.875 118 73.88 55332.95 52454.43 88888.00 2007-04-28 14:32:51.000 118 73.83 55332.93 12246.98 88888.00 2007-04-28 14:32:51.125 118 73.83 55332.95 12246.95 88888.00 2007-04-28 14:32:51.250 118 73.85 55332.93 12247.05 88888.00 2007-04-28 14:32:51.375 118 73.92 55332.93 12247.05 88888.00 2007-04-28 14:32:51.500 118 73.88 55332.95 12247.08 88888.00 2007-04-28 14:32:51.625 118 73.85 55332.93 12247.10 88888.00 2007-04-28 14:32:51.750 118 73.88 55332.93 12247.05 88888.00 2007-04-28 14:32:51.875 118 73.90 55332.93 90137.62 88888.00 2007-04-28 14:32:52.000 118 73.92 55332.90 12247.25 88888.00 2007-04-28 14:32:52.125 118 73.90 55332.95 12247.17 88888.00 2007-04-28 14:32:52.250 118 73.88 55332.93 12247.15 88888.00 2007-04-28 14:32:52.375 118 73.90 55332.93 12247.12 88888.00 2007-04-28 14:32:52.500 118 73.92 55332.85 12247.05 88888.00 2007-04-28 14:32:52.625 118 73.90 55332.82 12247.10 88888.00 2007-04-28 14:32:52.750 118 73.90 55332.85 12247.17 88888.00 2007-04-28 14:32:52.875 118 73.92 55332.85 4940.82 88888.00 2007-04-28 14:32:53.000 118 73.92 55332.85 12247.27 88888.00 2007-04-28 14:32:53.125 118 74.00 55332.85 12247.17 88888.00 2007-04-28 14:32:53.250 118 73.97 55332.82 12247.23 88888.00 2007-04-28 14:32:53.375 118 73.97 55332.82 12247.27 88888.00 2007-04-28 14:32:53.500 118 73.97 55332.82 12247.27 88888.00 2007-04-28 14:32:53.625 118 73.92 55332.78 12247.25 88888.00 2007-04-28 14:32:53.750 118 73.92 55332.80 12247.27 88888.00 2007-04-28 14:32:53.875 118 74.00 55332.85 206464.02 88888.00 2007-04-28 14:32:54.000 118 74.03 55332.82 12247.38 88888.00 2007-04-28 14:32:54.125 118 74.03 55332.85 12247.25 88888.00 2007-04-28 14:32:54.250 118 73.97 55332.80 12247.23 88888.00 2007-04-28 14:32:54.375 118 73.97 55332.75 12247.20 88888.00 2007-04-28 14:32:54.500 118 73.90 55332.72 12247.25 88888.00 2007-04-28 14:32:54.625 118 73.92 55332.72 12247.27 88888.00 2007-04-28 14:32:54.750 118 73.90 55332.78 12247.30 88888.00 2007-04-28 14:32:54.875 118 73.85 55332.78 111436.82 88888.00 2007-04-28 14:32:55.000 118 73.85 55332.78 12247.38 88888.00 2007-04-28 14:32:55.125 118 73.88 55332.78 12247.33 88888.00 2007-04-28 14:32:55.250 118 73.85 55332.72 12247.30 88888.00 2007-04-28 14:32:55.375 118 73.80 55332.70 12247.35 88888.00 2007-04-28 14:32:55.500 118 73.75 55332.70 12247.33 88888.00 2007-04-28 14:32:55.625 118 73.72 55332.72 12247.27 88888.00 2007-04-28 14:32:55.750 118 73.72 55332.75 12247.30 88888.00 2007-04-28 14:32:55.875 118 73.75 55332.72 81945.62 88888.00 2007-04-28 14:32:56.000 118 73.75 55332.70 12247.25 88888.00 2007-04-28 14:32:56.125 118 73.75 55332.70 12247.30 88888.00 2007-04-28 14:32:56.250 118 73.70 55332.70 12247.38 88888.00 2007-04-28 14:32:56.375 118 73.70 55332.72 12247.42 88888.00 2007-04-28 14:32:56.500 118 73.70 55332.70 12247.35 88888.00 2007-04-28 14:32:56.625 118 73.70 55332.72 12247.30 88888.00 2007-04-28 14:32:56.750 118 73.67 55332.70 12247.40 88888.00 2007-04-28 14:32:56.875 118 73.60 55332.68 90137.62 88888.00 2007-04-28 14:32:57.000 118 73.62 55332.68 12247.40 88888.00 2007-04-28 14:32:57.125 118 73.70 55332.68 12247.33 88888.00 2007-04-28 14:32:57.250 118 73.65 55332.72 12247.30 88888.00 2007-04-28 14:32:57.375 118 73.70 55332.70 12247.23 88888.00 2007-04-28 14:32:57.500 118 73.70 55332.68 12247.25 88888.00 2007-04-28 14:32:57.625 118 73.62 55332.65 12247.33 88888.00 2007-04-28 14:32:57.750 118 73.65 55332.68 12247.33 88888.00 2007-04-28 14:32:57.875 118 73.62 55332.68 81945.62 88888.00 2007-04-28 14:32:58.000 118 73.65 55332.68 12247.35 88888.00 2007-04-28 14:32:58.125 118 73.60 55332.65 12247.38 88888.00 2007-04-28 14:32:58.250 118 73.58 55332.68 12247.40 88888.00 2007-04-28 14:32:58.375 118 73.58 55332.65 12247.42 88888.00 2007-04-28 14:32:58.500 118 73.58 55332.68 12247.42 88888.00 2007-04-28 14:32:58.625 118 73.58 55332.68 12247.38 88888.00 2007-04-28 14:32:58.750 118 73.50 55332.68 12247.33 88888.00 2007-04-28 14:32:58.875 118 73.42 55332.62 93414.43 88888.00 2007-04-28 14:32:59.000 118 73.47 55332.62 12247.42 88888.00 2007-04-28 14:32:59.125 118 73.50 55332.62 12247.45 88888.00 2007-04-28 14:32:59.250 118 73.47 55332.57 12247.50 88888.00 2007-04-28 14:32:59.375 118 73.47 55332.57 12247.55 88888.00 2007-04-28 14:32:59.500 118 73.42 55332.60 12247.55 88888.00 2007-04-28 14:32:59.625 118 73.40 55332.60 12247.55 88888.00 2007-04-28 14:32:59.750 118 73.40 55332.60 12247.58 88888.00 2007-04-28 14:32:59.875 118 73.45 55332.62 99968.02 88888.00 2007-04-28 14:33:00.000 118 73.50 55332.57 12247.58 88888.00 2007-04-28 14:33:00.125 118 73.47 55332.57 12247.60 88888.00 2007-04-28 14:33:00.250 118 73.45 55332.57 12247.62 88888.00 2007-04-28 14:33:00.375 118 73.40 55332.57 12247.62 88888.00 2007-04-28 14:33:00.500 118 73.45 55332.55 12247.67 88888.00 2007-04-28 14:33:00.625 118 73.42 55332.60 12247.67 88888.00 2007-04-28 14:33:00.750 118 73.42 55332.57 12247.65 88888.00 2007-04-28 14:33:00.875 118 73.40 55332.53 57369.62 88888.00 2007-04-28 14:33:01.000 118 73.33 55332.50 12247.65 88888.00 2007-04-28 14:33:01.125 118 73.33 55332.53 12247.73 88888.00 2007-04-28 14:33:01.250 118 73.38 55332.57 12247.80 88888.00 2007-04-28 14:33:01.375 118 73.40 55332.55 12247.90 88888.00 2007-04-28 14:33:01.500 118 73.38 55332.55 12247.92 88888.00 2007-04-28 14:33:01.625 118 73.33 55332.55 12247.83 88888.00 2007-04-28 14:33:01.750 118 73.25 55332.53 12247.80 88888.00 2007-04-28 14:33:01.875 118 73.28 55332.53 81945.62 88888.00 2007-04-28 14:33:02.000 118 73.28 55332.53 12247.92 88888.00 2007-04-28 14:33:02.125 118 73.28 55332.55 12247.95 88888.00 2007-04-28 14:33:02.250 118 73.28 55332.55 12248.00 88888.00 2007-04-28 14:33:02.375 118 73.30 55332.55 12248.02 88888.00 2007-04-28 14:33:02.500 118 73.30 55332.55 12248.05 88888.00 2007-04-28 14:33:02.625 118 73.30 55332.53 12248.10 88888.00 2007-04-28 14:33:02.750 118 73.28 55332.53 12248.08 88888.00 2007-04-28 14:33:02.875 118 73.28 55332.53 117990.43 88888.00 2007-04-28 14:33:03.000 118 73.30 55332.53 12248.20 88888.00 2007-04-28 14:33:03.125 118 73.28 55332.53 12248.20 88888.00 2007-04-28 14:33:03.250 118 73.25 55332.53 12248.30 88888.00 2007-04-28 14:33:03.375 118 73.28 55332.47 12248.35 88888.00 2007-04-28 14:33:03.500 118 73.22 55332.53 12248.35 88888.00 2007-04-28 14:33:03.625 118 73.25 55332.55 12248.35 88888.00 2007-04-28 14:33:03.750 118 73.20 55332.53 12248.35 88888.00 2007-04-28 14:33:03.875 118 73.15 55332.50 96691.23 88888.00 2007-04-28 14:33:04.000 118 73.15 55332.47 12248.38 88888.00 2007-04-28 14:33:04.125 118 73.17 55332.45 12248.40 88888.00 2007-04-28 14:33:04.250 118 73.22 55332.47 12248.48 88888.00 2007-04-28 14:33:04.375 118 73.17 55332.50 12248.48 88888.00 2007-04-28 14:33:04.500 118 73.15 55332.47 12248.50 88888.00 2007-04-28 14:33:04.625 118 73.22 55332.47 12248.42 88888.00 2007-04-28 14:33:04.750 118 73.30 55332.47 12248.42 88888.00 2007-04-28 14:33:04.875 118 73.30 55332.45 72115.23 88888.00 2007-04-28 14:33:05.000 118 73.28 55332.45 12248.52 88888.00 2007-04-28 14:33:05.125 118 73.22 55332.50 12248.40 88888.00 2007-04-28 14:33:05.250 118 73.22 55332.53 12248.35 88888.00 2007-04-28 14:33:05.375 118 73.25 55332.50 12248.35 88888.00 2007-04-28 14:33:05.500 118 73.28 55332.47 12248.30 88888.00 2007-04-28 14:33:05.625 118 73.25 55332.53 12248.27 88888.00 2007-04-28 14:33:05.750 118 73.30 55332.50 12248.27 88888.00 2007-04-28 14:33:05.875 118 73.30 55332.50 85222.43 88888.00 2007-04-28 14:33:06.000 118 73.28 55332.53 12248.30 88888.00 2007-04-28 14:33:06.125 118 73.30 55332.53 12248.25 88888.00 2007-04-28 14:33:06.250 118 73.22 55332.45 12248.30 88888.00 2007-04-28 14:33:06.375 118 73.20 55332.45 12248.30 88888.00 2007-04-28 14:33:06.500 118 73.22 55332.47 12248.27 88888.00 2007-04-28 14:33:06.625 118 73.20 55332.53 12248.30 88888.00 2007-04-28 14:33:06.750 118 73.17 55332.55 12248.27 88888.00 2007-04-28 14:33:06.875 118 73.17 55332.53 65561.62 88888.00 2007-04-28 14:33:07.000 118 73.15 55332.50 12248.23 88888.00 2007-04-28 14:33:07.125 118 73.15 55332.53 12248.23 88888.00 2007-04-28 14:33:07.250 118 73.17 55332.60 12248.25 88888.00 2007-04-28 14:33:07.375 118 73.17 55332.62 12248.27 88888.00 2007-04-28 14:33:07.500 118 73.12 55332.60 12248.20 88888.00 2007-04-28 14:33:07.625 118 73.08 55332.60 12248.12 88888.00 2007-04-28 14:33:07.750 118 73.05 55332.57 12248.12 88888.00 2007-04-28 14:33:07.875 118 73.03 55332.53 73753.62 88888.00 2007-04-28 14:33:08.000 118 73.08 55332.53 12248.10 88888.00 2007-04-28 14:33:08.125 118 73.10 55332.60 12248.17 88888.00 2007-04-28 14:33:08.250 118 73.05 55332.60 12248.12 88888.00 2007-04-28 14:33:08.375 118 73.03 55332.57 12248.08 88888.00 2007-04-28 14:33:08.500 118 73.03 55332.57 12248.08 88888.00 2007-04-28 14:33:08.625 118 73.08 55332.60 12248.08 88888.00 2007-04-28 14:33:08.750 118 73.10 55332.60 12248.10 88888.00 2007-04-28 14:33:08.875 118 73.08 55332.65 54092.82 88888.00 2007-04-28 14:33:09.000 118 73.08 55332.62 12247.98 88888.00 2007-04-28 14:33:09.125 118 73.10 55332.60 12247.92 88888.00 2007-04-28 14:33:09.250 118 73.05 55332.62 12247.92 88888.00 2007-04-28 14:33:09.375 118 73.08 55332.65 12247.85 88888.00 2007-04-28 14:33:09.500 118 73.05 55332.57 12247.73 88888.00 2007-04-28 14:33:09.625 118 73.08 55332.60 12247.62 88888.00 2007-04-28 14:33:09.750 118 73.00 55332.57 12247.62 88888.00 2007-04-28 14:33:09.875 118 73.03 55332.57 137651.23 88888.00 2007-04-28 14:33:10.000 118 73.03 55332.62 12247.65 88888.00 2007-04-28 14:33:10.125 118 73.03 55332.68 12247.58 88888.00 2007-04-28 14:33:10.250 118 73.00 55332.72 12247.60 88888.00 2007-04-28 14:33:10.375 118 72.97 55332.70 12247.55 88888.00 2007-04-28 14:33:10.500 118 72.92 55332.68 12247.52 88888.00 2007-04-28 14:33:10.625 118 72.95 55332.68 12247.52 88888.00 2007-04-28 14:33:10.750 118 72.97 55332.68 12247.42 88888.00 2007-04-28 14:33:10.875 118 72.95 55332.65 93414.43 88888.00 2007-04-28 14:33:11.000 118 72.92 55332.72 12247.27 88888.00 2007-04-28 14:33:11.125 118 72.97 55332.75 12247.20 88888.00 2007-04-28 14:33:11.250 118 72.95 55332.72 12247.23 88888.00 2007-04-28 14:33:11.375 118 72.92 55332.72 12247.17 88888.00 2007-04-28 14:33:11.500 118 72.90 55332.72 12247.20 88888.00 2007-04-28 14:33:11.625 118 72.92 55332.75 12247.17 88888.00 2007-04-28 14:33:11.750 118 72.95 55332.75 12247.15 88888.00 2007-04-28 14:33:11.875 118 72.95 55332.78 45900.82 88888.00 2007-04-28 14:33:12.000 118 72.97 55332.78 12247.08 88888.00 2007-04-28 14:33:12.125 118 73.00 55332.80 12246.98 88888.00 2007-04-28 14:33:12.250 118 72.95 55332.82 12246.90 88888.00 2007-04-28 14:33:12.375 118 72.92 55332.82 12246.92 88888.00 2007-04-28 14:33:12.500 118 72.92 55332.82 12246.95 88888.00 2007-04-28 14:33:12.625 118 72.95 55332.85 12246.88 88888.00 2007-04-28 14:33:12.750 118 72.97 55332.85 12246.80 88888.00 2007-04-28 14:33:12.875 118 72.97 55332.85 131097.62 88888.00 2007-04-28 14:33:13.000 118 72.90 55332.85 12246.75 88888.00 2007-04-28 14:33:13.125 118 72.97 55332.88 12246.83 88888.00 2007-04-28 14:33:13.250 118 73.08 55332.90 12246.88 88888.00 2007-04-28 14:33:13.375 118 73.10 55332.88 12246.80 88888.00 2007-04-28 14:33:13.500 118 73.05 55332.85 12246.77 88888.00 2007-04-28 14:33:13.625 118 73.03 55332.85 12246.70 88888.00 2007-04-28 14:33:13.750 118 73.08 55332.85 12246.62 88888.00 2007-04-28 14:33:13.875 118 73.15 55332.90 95052.82 88888.00 2007-04-28 14:33:14.000 118 73.15 55332.88 12246.73 88888.00 2007-04-28 14:33:14.125 118 73.20 55332.93 12246.70 88888.00 2007-04-28 14:33:14.250 118 73.17 55332.90 12246.62 88888.00 2007-04-28 14:33:14.375 118 73.20 55332.88 12246.60 88888.00 2007-04-28 14:33:14.500 118 73.20 55332.88 12246.65 88888.00 2007-04-28 14:33:14.625 118 73.20 55332.88 12246.62 88888.00 2007-04-28 14:33:14.750 118 73.20 55332.88 12246.70 88888.00 2007-04-28 14:33:14.875 118 73.20 55332.88 55731.22 88888.00 2007-04-28 14:33:15.000 118 73.25 55332.90 12246.73 88888.00 2007-04-28 14:33:15.125 118 73.20 55332.90 12246.67 88888.00 2007-04-28 14:33:15.250 118 73.17 55332.90 12246.73 88888.00 2007-04-28 14:33:15.375 118 73.28 55332.95 12246.77 88888.00 2007-04-28 14:33:15.500 118 73.30 55332.93 12246.80 88888.00 2007-04-28 14:33:15.625 118 73.30 55332.93 12246.85 88888.00 2007-04-28 14:33:15.750 118 73.28 55332.95 12246.77 88888.00 2007-04-28 14:33:15.875 118 73.25 55332.90 96691.23 88888.00 2007-04-28 14:33:16.000 118 73.20 55332.85 12246.70 88888.00 2007-04-28 14:33:16.125 118 73.22 55332.88 12246.80 88888.00 2007-04-28 14:33:16.250 118 73.22 55332.90 12246.92 88888.00 2007-04-28 14:33:16.375 118 73.28 55332.88 12246.98 88888.00 2007-04-28 14:33:16.500 118 73.28 55332.88 12246.95 88888.00 2007-04-28 14:33:16.625 118 73.22 55332.85 12246.92 88888.00 2007-04-28 14:33:16.750 118 73.20 55332.82 12247.00 88888.00 2007-04-28 14:33:16.875 118 73.20 55332.80 68838.43 88888.00 2007-04-28 14:33:17.000 118 73.22 55332.80 12247.12 88888.00 2007-04-28 14:33:17.125 118 73.22 55332.80 12247.05 88888.00 2007-04-28 14:33:17.250 118 73.15 55332.80 12247.10 88888.00 2007-04-28 14:33:17.375 118 73.20 55332.85 12247.15 88888.00 2007-04-28 14:33:17.500 118 73.25 55332.85 12247.23 88888.00 2007-04-28 14:33:17.625 118 73.28 55332.85 12247.20 88888.00 2007-04-28 14:33:17.750 118 73.25 55332.78 12247.15 88888.00 2007-04-28 14:33:17.875 118 73.25 55332.75 91776.02 88888.00 2007-04-28 14:33:18.000 118 73.35 55332.82 12247.17 88888.00 2007-04-28 14:33:18.125 118 73.47 55332.80 12247.12 88888.00 2007-04-28 14:33:18.250 118 73.47 55332.78 12247.12 88888.00 2007-04-28 14:33:18.375 118 73.47 55332.78 12247.25 88888.00 2007-04-28 14:33:18.500 118 73.50 55332.82 12247.30 88888.00 2007-04-28 14:33:18.625 118 73.47 55332.80 12247.27 88888.00 2007-04-28 14:33:18.750 118 73.50 55332.78 12247.27 88888.00 2007-04-28 14:33:18.875 118 73.53 55332.75 68838.43 88888.00 2007-04-28 14:33:19.000 118 73.55 55332.75 12247.30 88888.00 2007-04-28 14:33:19.125 118 73.58 55332.75 12247.33 88888.00 2007-04-28 14:33:19.250 118 73.58 55332.78 12247.30 88888.00 2007-04-28 14:33:19.375 118 73.60 55332.78 12247.27 88888.00 2007-04-28 14:33:19.500 118 73.67 55332.75 12247.30 88888.00 2007-04-28 14:33:19.625 118 73.67 55332.78 12247.30 88888.00 2007-04-28 14:33:19.750 118 73.65 55332.75 12247.30 88888.00 2007-04-28 14:33:19.875 118 73.70 55332.75 -153983.9888888.00 2007-04-28 14:33:20.000 118 73.70 55332.72 12247.27 88888.00 2007-04-28 14:33:20.125 118 73.67 55332.75 12247.27 88888.00 2007-04-28 14:33:20.250 118 73.65 55332.72 12247.33 88888.00 2007-04-28 14:33:20.375 118 73.70 55332.72 12247.40 88888.00 2007-04-28 14:33:20.500 118 73.72 55332.72 12247.40 88888.00 2007-04-28 14:33:20.625 118 73.70 55332.70 12247.33 88888.00 2007-04-28 14:33:20.750 118 73.70 55332.70 12247.30 88888.00 2007-04-28 14:33:20.875 118 73.70 55332.70 155673.62 88888.00 2007-04-28 14:33:21.000 118 73.78 55332.68 12247.40 88888.00 2007-04-28 14:33:21.125 118 73.78 55332.70 12247.42 88888.00 2007-04-28 14:33:21.250 118 73.78 55332.70 12247.48 88888.00 2007-04-28 14:33:21.375 118 73.78 55332.70 12247.58 88888.00 2007-04-28 14:33:21.500 118 73.80 55332.70 12247.55 88888.00 2007-04-28 14:33:21.625 118 73.83 55332.70 12247.52 88888.00 2007-04-28 14:33:21.750 118 73.88 55332.70 12247.60 88888.00 2007-04-28 14:33:21.875 118 73.85 55332.70 129459.23 88888.00 2007-04-28 14:33:22.000 118 73.90 55332.70 12247.58 88888.00 2007-04-28 14:33:22.125 118 73.88 55332.68 12247.60 88888.00 2007-04-28 14:33:22.250 118 73.88 55332.65 12247.73 88888.00 2007-04-28 14:33:22.375 118 73.92 55332.62 12247.83 88888.00 2007-04-28 14:33:22.500 118 73.97 55332.62 12247.83 88888.00 2007-04-28 14:33:22.625 118 73.97 55332.60 12247.75 88888.00 2007-04-28 14:33:22.750 118 73.97 55332.60 12247.77 88888.00 2007-04-28 14:33:22.875 118 74.08 55332.60 150758.42 88888.00 2007-04-28 14:33:23.000 118 74.12 55332.60 12247.90 88888.00 2007-04-28 14:33:23.125 118 74.12 55332.57 12248.02 88888.00 2007-04-28 14:33:23.250 118 74.12 55332.57 12248.08 88888.00 2007-04-28 14:33:23.375 118 74.22 55332.55 12248.08 88888.00 2007-04-28 14:33:23.500 118 74.22 55332.50 12247.95 88888.00 2007-04-28 14:33:23.625 118 74.20 55332.53 12247.90 88888.00 2007-04-28 14:33:23.750 118 74.22 55332.53 12248.00 88888.00 2007-04-28 14:33:23.875 118 74.22 55332.53 152396.83 88888.00 2007-04-28 14:33:24.000 118 74.33 55332.55 12248.25 88888.00 2007-04-28 14:33:24.125 118 74.38 55332.55 12248.20 88888.00 2007-04-28 14:33:24.250 118 74.35 55332.53 12248.27 88888.00 2007-04-28 14:33:24.375 118 74.38 55332.53 12248.38 88888.00 2007-04-28 14:33:24.500 118 74.42 55332.55 12248.42 88888.00 2007-04-28 14:33:24.625 118 74.45 55332.57 12248.42 88888.00 2007-04-28 14:33:24.750 118 74.45 55332.53 12248.50 88888.00 2007-04-28 14:33:24.875 118 74.53 55332.53 117990.43 88888.00 2007-04-28 14:33:25.000 118 74.53 55332.47 12248.40 88888.00 2007-04-28 14:33:25.125 118 74.55 55332.53 12248.38 88888.00 2007-04-28 14:33:25.250 118 74.62 55332.53 12248.42 88888.00 2007-04-28 14:33:25.375 118 74.65 55332.53 12248.42 88888.00 2007-04-28 14:33:25.500 118 74.67 55332.53 12248.45 88888.00 2007-04-28 14:33:25.625 118 74.72 55332.55 12248.42 88888.00 2007-04-28 14:33:25.750 118 74.80 55332.55 12248.50 88888.00 2007-04-28 14:33:25.875 118 74.83 55332.55 116352.02 88888.00 2007-04-28 14:33:26.000 118 74.80 55332.53 12248.50 88888.00 2007-04-28 14:33:26.125 118 74.80 55332.53 12248.42 88888.00 2007-04-28 14:33:26.250 118 74.75 55332.53 12248.50 88888.00 2007-04-28 14:33:26.375 118 74.83 55332.60 12248.62 88888.00 2007-04-28 14:33:26.500 118 74.85 55332.60 12248.62 88888.00 2007-04-28 14:33:26.625 118 74.78 55332.55 12248.60 88888.00 2007-04-28 14:33:26.750 118 74.72 55332.50 12248.62 88888.00 2007-04-28 14:33:26.875 118 74.75 55332.47 154035.23 88888.00 2007-04-28 14:33:27.000 118 74.78 55332.50 12248.73 88888.00 2007-04-28 14:33:27.125 118 74.83 55332.55 12248.70 88888.00 2007-04-28 14:33:27.250 118 74.88 55332.57 12248.70 88888.00 2007-04-28 14:33:27.375 118 74.83 55332.55 12248.70 88888.00 2007-04-28 14:33:27.500 118 74.83 55332.53 12248.70 88888.00 2007-04-28 14:33:27.625 118 74.83 55332.55 12248.65 88888.00 2007-04-28 14:33:27.750 118 74.88 55332.53 12248.73 88888.00 2007-04-28 14:33:27.875 118 74.88 55332.55 119628.82 88888.00 2007-04-28 14:33:28.000 118 74.80 55332.55 12248.70 88888.00 2007-04-28 14:33:28.125 118 74.75 55332.55 12248.70 88888.00 2007-04-28 14:33:28.250 118 74.83 55332.60 12248.75 88888.00 2007-04-28 14:33:28.375 118 74.90 55332.57 12248.83 88888.00 2007-04-28 14:33:28.500 118 74.90 55332.57 12248.80 88888.00 2007-04-28 14:33:28.625 118 74.92 55332.60 12248.85 88888.00 2007-04-28 14:33:28.750 118 74.92 55332.57 12248.88 88888.00 2007-04-28 14:33:28.875 118 74.85 55332.55 117990.43 88888.00 2007-04-28 14:33:29.000 118 74.83 55332.53 12248.85 88888.00 2007-04-28 14:33:29.125 118 74.90 55332.55 12248.85 88888.00 2007-04-28 14:33:29.250 118 74.90 55332.57 12248.92 88888.00 2007-04-28 14:33:29.375 118 74.92 55332.57 12249.05 88888.00 2007-04-28 14:33:29.500 118 74.90 55332.57 12249.10 88888.00 2007-04-28 14:33:29.625 118 74.88 55332.55 12249.05 88888.00 2007-04-28 14:33:29.750 118 74.83 55332.53 12249.08 88888.00 2007-04-28 14:33:29.875 118 74.78 55332.53 121267.23 88888.00 2007-04-28 14:33:30.000 118 74.75 55332.53 12249.10 88888.00 2007-04-28 14:33:30.125 118 74.83 55332.60 12249.12 88888.00 2007-04-28 14:33:30.250 118 74.80 55332.62 12249.12 88888.00 2007-04-28 14:33:30.375 118 74.83 55332.57 12249.17 88888.00 2007-04-28 14:33:30.500 118 74.80 55332.60 12249.20 88888.00 2007-04-28 14:33:30.625 118 74.80 55332.60 12249.23 88888.00 2007-04-28 14:33:30.750 118 74.85 55332.60 12249.27 88888.00 2007-04-28 14:33:30.875 118 74.92 55332.62 134374.42 88888.00 2007-04-28 14:33:31.000 118 74.92 55332.62 12249.27 88888.00 2007-04-28 14:33:31.125 118 74.78 55332.57 12249.27 88888.00 2007-04-28 14:33:31.250 118 74.72 55332.57 12249.33 88888.00 2007-04-28 14:33:31.375 118 74.75 55332.62 12249.38 88888.00 2007-04-28 14:33:31.500 118 74.72 55332.57 12249.48 88888.00 2007-04-28 14:33:31.625 118 74.75 55332.60 12249.50 88888.00 2007-04-28 14:33:31.750 118 74.75 55332.65 12249.50 88888.00 2007-04-28 14:33:31.875 118 74.75 55332.65 117990.43 88888.00 2007-04-28 14:33:32.000 118 74.67 55332.65 12249.52 88888.00 2007-04-28 14:33:32.125 118 74.67 55332.70 12249.58 88888.00 2007-04-28 14:33:32.250 118 74.65 55332.70 12249.60 88888.00 2007-04-28 14:33:32.375 118 74.65 55332.68 12249.62 88888.00 2007-04-28 14:33:32.500 118 74.65 55332.70 12249.62 88888.00 2007-04-28 14:33:32.625 118 74.65 55332.68 12249.62 88888.00 2007-04-28 14:33:32.750 118 74.70 55332.72 12249.70 88888.00 2007-04-28 14:33:32.875 118 74.70 55332.72 -134323.1788888.00 2007-04-28 14:33:33.000 118 74.65 55332.72 12249.73 88888.00 2007-04-28 14:33:33.125 118 74.60 55332.72 12249.70 88888.00 2007-04-28 14:33:33.250 118 74.58 55332.78 12249.77 88888.00 2007-04-28 14:33:33.375 118 74.60 55332.75 12249.80 88888.00 2007-04-28 14:33:33.500 118 74.62 55332.78 12249.75 88888.00 2007-04-28 14:33:33.625 118 74.60 55332.82 12249.73 88888.00 2007-04-28 14:33:33.750 118 74.60 55332.82 12249.75 88888.00 2007-04-28 14:33:33.875 118 74.60 55332.85 75392.02 88888.00 2007-04-28 14:33:34.000 118 74.55 55332.80 12249.73 88888.00 2007-04-28 14:33:34.125 118 74.58 55332.82 12249.62 88888.00 2007-04-28 14:33:34.250 118 74.60 55332.85 12249.65 88888.00 2007-04-28 14:33:34.375 118 74.65 55332.88 12249.65 88888.00 2007-04-28 14:33:34.500 118 74.67 55332.88 12249.60 88888.00 2007-04-28 14:33:34.625 118 74.72 55332.90 12249.58 88888.00 2007-04-28 14:33:34.750 118 74.72 55332.90 12249.55 88888.00 2007-04-28 14:33:34.875 118 74.75 55332.90 149120.02 88888.00 2007-04-28 14:33:35.000 118 74.70 55332.88 12249.55 88888.00 2007-04-28 14:33:35.125 118 74.65 55332.90 12249.50 88888.00 2007-04-28 14:33:35.250 118 74.65 55332.95 12249.50 88888.00 2007-04-28 14:33:35.375 118 74.72 55332.97 12249.45 88888.00 2007-04-28 14:33:35.500 118 74.72 55332.95 12249.45 88888.00 2007-04-28 14:33:35.625 118 74.67 55332.95 12249.42 88888.00 2007-04-28 14:33:35.750 118 74.65 55332.95 12249.40 88888.00 2007-04-28 14:33:35.875 118 74.70 55332.97 136012.83 88888.00 2007-04-28 14:33:36.000 118 74.67 55332.97 12249.35 88888.00 2007-04-28 14:33:36.125 118 74.62 55332.97 12249.33 88888.00 2007-04-28 14:33:36.250 118 74.65 55333.03 12249.35 88888.00 2007-04-28 14:33:36.375 118 74.67 55333.00 12249.30 88888.00 2007-04-28 14:33:36.500 118 74.65 55333.00 12249.33 88888.00 2007-04-28 14:33:36.625 118 74.65 55333.03 12249.45 88888.00 2007-04-28 14:33:36.750 118 74.67 55333.05 12249.45 88888.00 2007-04-28 14:33:36.875 118 74.72 55333.07 129459.23 88888.00 2007-04-28 14:33:37.000 118 74.60 55333.05 12249.25 88888.00 2007-04-28 14:33:37.125 118 74.58 55333.07 12249.30 88888.00 2007-04-28 14:33:37.250 118 74.60 55333.10 12249.33 88888.00 2007-04-28 14:33:37.375 118 74.62 55333.15 12249.23 88888.00 2007-04-28 14:33:37.500 118 74.65 55333.18 12249.20 88888.00 2007-04-28 14:33:37.625 118 74.62 55333.20 12249.15 88888.00 2007-04-28 14:33:37.750 118 74.53 55333.22 12249.20 88888.00 2007-04-28 14:33:37.875 118 74.50 55333.22 113075.23 88888.00 2007-04-28 14:33:38.000 118 74.47 55333.18 12249.27 88888.00 2007-04-28 14:33:38.125 118 74.53 55333.22 12249.23 88888.00 2007-04-28 14:33:38.250 118 74.50 55333.25 12249.23 88888.00 2007-04-28 14:33:38.375 118 74.47 55333.28 12249.25 88888.00 2007-04-28 14:33:38.500 118 74.47 55333.25 12249.20 88888.00 2007-04-28 14:33:38.625 118 74.42 55333.25 12249.23 88888.00 2007-04-28 14:33:38.750 118 74.50 55333.28 12249.20 88888.00 2007-04-28 14:33:38.875 118 74.45 55333.28 132736.02 88888.00 2007-04-28 14:33:39.000 118 74.42 55333.25 12249.17 88888.00 2007-04-28 14:33:39.125 118 74.45 55333.28 12249.23 88888.00 2007-04-28 14:33:39.250 118 74.42 55333.32 12249.20 88888.00 2007-04-28 14:33:39.375 118 74.42 55333.32 12249.10 88888.00 2007-04-28 14:33:39.500 118 74.45 55333.35 12249.08 88888.00 2007-04-28 14:33:39.625 118 74.42 55333.32 12249.05 88888.00 2007-04-28 14:33:39.750 118 74.38 55333.32 12249.12 88888.00 2007-04-28 14:33:39.875 118 74.38 55333.40 109798.43 88888.00 2007-04-28 14:33:40.000 118 74.38 55333.43 12249.20 88888.00 2007-04-28 14:33:40.125 118 74.35 55333.43 12249.23 88888.00 2007-04-28 14:33:40.250 118 74.33 55333.45 12249.23 88888.00 2007-04-28 14:33:40.375 118 74.35 55333.45 12249.20 88888.00 2007-04-28 14:33:40.500 118 74.40 55333.45 12249.17 88888.00 2007-04-28 14:33:40.625 118 74.40 55333.47 12249.15 88888.00 2007-04-28 14:33:40.750 118 74.35 55333.50 12249.08 88888.00 2007-04-28 14:33:40.875 118 74.38 55333.55 126182.43 88888.00 2007-04-28 14:33:41.000 118 74.35 55333.53 12249.10 88888.00 2007-04-28 14:33:41.125 118 74.33 55333.55 12249.15 88888.00 2007-04-28 14:33:41.250 118 74.35 55333.55 12249.15 88888.00 2007-04-28 14:33:41.375 118 74.35 55333.60 12249.08 88888.00 2007-04-28 14:33:41.500 118 74.33 55333.62 12249.02 88888.00 2007-04-28 14:33:41.625 118 74.28 55333.60 12249.05 88888.00 2007-04-28 14:33:41.750 118 74.25 55333.60 12249.08 88888.00 2007-04-28 14:33:41.875 118 74.25 55333.60 190080.02 88888.00 2007-04-28 14:33:42.000 118 74.22 55333.62 12249.00 88888.00 2007-04-28 14:33:42.125 118 74.25 55333.62 12249.05 88888.00 2007-04-28 14:33:42.250 118 74.25 55333.65 12249.15 88888.00 2007-04-28 14:33:42.375 118 74.28 55333.70 12249.10 88888.00 2007-04-28 14:33:42.500 118 74.25 55333.68 12249.05 88888.00 2007-04-28 14:33:42.625 118 74.25 55333.68 12248.95 88888.00 2007-04-28 14:33:42.750 118 74.20 55333.68 12248.92 88888.00 2007-04-28 14:33:42.875 118 74.17 55333.68 116352.02 88888.00 2007-04-28 14:33:43.000 118 74.12 55333.70 12249.00 88888.00 2007-04-28 14:33:43.125 118 74.10 55333.75 12249.02 88888.00 2007-04-28 14:33:43.250 118 74.05 55333.78 12249.05 88888.00 2007-04-28 14:33:43.375 118 74.10 55333.82 12249.02 88888.00 2007-04-28 14:33:43.500 118 74.08 55333.85 12248.98 88888.00 2007-04-28 14:33:43.625 118 74.00 55333.82 12248.92 88888.00 2007-04-28 14:33:43.750 118 73.95 55333.82 12248.95 88888.00 2007-04-28 14:33:43.875 118 73.95 55333.80 117990.43 88888.00 2007-04-28 14:33:44.000 118 73.97 55333.80 12249.00 88888.00 2007-04-28 14:33:44.125 118 73.90 55333.80 12248.98 88888.00 2007-04-28 14:33:44.250 118 73.80 55333.80 12248.92 88888.00 2007-04-28 14:33:44.375 118 73.78 55333.80 12248.90 88888.00 2007-04-28 14:33:44.500 118 73.78 55333.88 12248.92 88888.00 2007-04-28 14:33:44.625 118 73.80 55333.93 12248.95 88888.00 2007-04-28 14:33:44.750 118 73.80 55333.95 12248.98 88888.00 2007-04-28 14:33:44.875 118 73.78 55333.95 127820.82 88888.00 2007-04-28 14:33:45.000 118 73.72 55333.95 12248.92 88888.00 2007-04-28 14:33:45.125 118 73.72 55333.95 12248.95 88888.00 2007-04-28 14:33:45.250 118 73.67 55333.97 12249.00 88888.00 2007-04-28 14:33:45.375 118 73.67 55334.00 12248.98 88888.00 2007-04-28 14:33:45.500 118 73.67 55334.00 12248.88 88888.00 2007-04-28 14:33:45.625 118 73.65 55334.03 12248.92 88888.00 2007-04-28 14:33:45.750 118 73.62 55334.05 12248.95 88888.00 2007-04-28 14:33:45.875 118 73.58 55334.05 -134323.1788888.00 2007-04-28 14:33:46.000 118 73.62 55334.07 12248.95 88888.00 2007-04-28 14:33:46.125 118 73.65 55334.15 12248.85 88888.00 2007-04-28 14:33:46.250 118 73.62 55334.18 12248.83 88888.00 2007-04-28 14:33:46.375 118 73.62 55334.20 12248.90 88888.00 2007-04-28 14:33:46.500 118 73.55 55334.20 12248.92 88888.00 2007-04-28 14:33:46.625 118 73.53 55334.18 12248.90 88888.00 2007-04-28 14:33:46.750 118 73.50 55334.15 12248.92 88888.00 2007-04-28 14:33:46.875 118 73.45 55334.18 122905.62 88888.00 2007-04-28 14:33:47.000 118 73.45 55334.18 12248.95 88888.00 2007-04-28 14:33:47.125 118 73.45 55334.22 12249.00 88888.00 2007-04-28 14:33:47.250 118 73.47 55334.25 12249.00 88888.00 2007-04-28 14:33:47.375 118 73.45 55334.25 12248.98 88888.00 2007-04-28 14:33:47.500 118 73.42 55334.22 12248.98 88888.00 2007-04-28 14:33:47.625 118 73.47 55334.25 12248.98 88888.00 2007-04-28 14:33:47.750 118 73.50 55334.28 12248.98 88888.00 2007-04-28 14:33:47.875 118 73.47 55334.28 122905.62 88888.00 2007-04-28 14:33:48.000 118 73.47 55334.30 12249.02 88888.00 2007-04-28 14:33:48.125 118 73.47 55334.32 12248.98 88888.00 2007-04-28 14:33:48.250 118 73.42 55334.35 12248.98 88888.00 2007-04-28 14:33:48.375 118 73.42 55334.30 12249.05 88888.00 2007-04-28 14:33:48.500 118 73.38 55334.32 12249.17 88888.00 2007-04-28 14:33:48.625 118 73.42 55334.35 12249.15 88888.00 2007-04-28 14:33:48.750 118 73.38 55334.32 12249.10 88888.00 2007-04-28 14:33:48.875 118 73.35 55334.32 122905.62 88888.00 2007-04-28 14:33:49.000 118 73.35 55334.35 12249.15 88888.00 2007-04-28 14:33:49.125 118 73.40 55334.38 12249.17 88888.00 2007-04-28 14:33:49.250 118 73.35 55334.38 12249.25 88888.00 2007-04-28 14:33:49.375 118 73.35 55334.38 12249.27 88888.00 2007-04-28 14:33:49.500 118 73.35 55334.40 12249.33 88888.00 2007-04-28 14:33:49.625 118 73.35 55334.40 12249.33 88888.00 2007-04-28 14:33:49.750 118 73.33 55334.43 12249.42 88888.00 2007-04-28 14:33:49.875 118 73.45 55334.45 142566.42 88888.00 2007-04-28 14:33:50.000 118 73.38 55334.43 12249.50 88888.00 2007-04-28 14:33:50.125 118 73.33 55334.43 12249.60 88888.00 2007-04-28 14:33:50.250 118 73.38 55334.40 12249.65 88888.00 2007-04-28 14:33:50.375 118 73.38 55334.40 12249.60 88888.00 2007-04-28 14:33:50.500 118 73.47 55334.45 12249.62 88888.00 2007-04-28 14:33:50.625 118 73.47 55334.45 12249.65 88888.00 2007-04-28 14:33:50.750 118 73.45 55334.40 12249.67 88888.00 2007-04-28 14:33:50.875 118 73.40 55334.40 111436.82 88888.00 2007-04-28 14:33:51.000 118 73.45 55334.43 12249.85 88888.00 2007-04-28 14:33:51.125 118 73.47 55334.45 12249.83 88888.00 2007-04-28 14:33:51.250 118 73.45 55334.43 12249.85 88888.00 2007-04-28 14:33:51.375 118 73.53 55334.45 12249.90 88888.00 2007-04-28 14:33:51.500 118 73.58 55334.47 12249.90 88888.00 2007-04-28 14:33:51.625 118 73.58 55334.47 12249.83 88888.00 2007-04-28 14:33:51.750 118 73.53 55334.43 12249.85 88888.00 2007-04-28 14:33:51.875 118 73.55 55334.50 181888.02 88888.00 2007-04-28 14:33:52.000 118 73.60 55334.47 12249.92 88888.00 2007-04-28 14:33:52.125 118 73.60 55334.45 12249.98 88888.00 2007-04-28 14:33:52.250 118 73.58 55334.47 12250.02 88888.00 2007-04-28 14:33:52.375 118 73.60 55334.47 12250.08 88888.00 2007-04-28 14:33:52.500 118 73.70 55334.45 12250.02 88888.00 2007-04-28 14:33:52.625 118 73.70 55334.45 12250.05 88888.00 2007-04-28 14:33:52.750 118 73.67 55334.47 12250.08 88888.00 2007-04-28 14:33:52.875 118 73.70 55334.47 -168729.5888888.00 2007-04-28 14:33:53.000 118 73.75 55334.45 12250.12 88888.00 2007-04-28 14:33:53.125 118 73.80 55334.47 12250.17 88888.00 2007-04-28 14:33:53.250 118 73.80 55334.47 12250.23 88888.00 2007-04-28 14:33:53.375 118 73.85 55334.50 12250.30 88888.00 2007-04-28 14:33:53.500 118 73.88 55334.50 12250.35 88888.00 2007-04-28 14:33:53.625 118 73.90 55334.50 12250.40 88888.00 2007-04-28 14:33:53.750 118 73.95 55334.47 12250.42 88888.00 2007-04-28 14:33:53.875 118 73.97 55334.47 208102.42 88888.00 2007-04-28 14:33:54.000 118 73.97 55334.45 12250.50 88888.00 2007-04-28 14:33:54.125 118 73.92 55334.45 12250.58 88888.00 2007-04-28 14:33:54.250 118 73.92 55334.47 12250.65 88888.00 2007-04-28 14:33:54.375 118 73.97 55334.47 12250.75 88888.00 2007-04-28 14:33:54.500 118 74.05 55334.47 12250.77 88888.00 2007-04-28 14:33:54.625 118 74.05 55334.45 12250.77 88888.00 2007-04-28 14:33:54.750 118 74.05 55334.45 12250.77 88888.00 2007-04-28 14:33:54.875 118 74.08 55334.45 194995.23 88888.00 2007-04-28 14:33:55.000 118 74.10 55334.45 12250.90 88888.00 2007-04-28 14:33:55.125 118 74.12 55334.47 12250.88 88888.00 2007-04-28 14:33:55.250 118 74.15 55334.45 12250.92 88888.00 2007-04-28 14:33:55.375 118 74.12 55334.47 12250.95 88888.00 2007-04-28 14:33:55.500 118 74.10 55334.45 12251.00 88888.00 2007-04-28 14:33:55.625 118 74.05 55334.40 12251.02 88888.00 2007-04-28 14:33:55.750 118 74.03 55334.43 12251.12 88888.00 2007-04-28 14:33:55.875 118 74.10 55334.45 194995.23 88888.00 2007-04-28 14:33:56.000 118 74.12 55334.45 12251.25 88888.00 2007-04-28 14:33:56.125 118 74.12 55334.45 12251.23 88888.00 2007-04-28 14:33:56.250 118 74.10 55334.47 12251.30 88888.00 2007-04-28 14:33:56.375 118 74.12 55334.45 12251.27 88888.00 2007-04-28 14:33:56.500 118 74.08 55334.43 12251.33 88888.00 2007-04-28 14:33:56.625 118 74.10 55334.40 12251.40 88888.00 2007-04-28 14:33:56.750 118 74.10 55334.43 12251.40 88888.00 2007-04-28 14:33:56.875 118 74.10 55334.43 203187.23 88888.00 2007-04-28 14:33:57.000 118 74.10 55334.45 12251.52 88888.00 2007-04-28 14:33:57.125 118 74.10 55334.47 12251.60 88888.00 2007-04-28 14:33:57.250 118 74.08 55334.43 12251.65 88888.00 2007-04-28 14:33:57.375 118 74.12 55334.40 12251.70 88888.00 2007-04-28 14:33:57.500 118 74.17 55334.43 12251.73 88888.00 2007-04-28 14:33:57.625 118 74.15 55334.40 12251.75 88888.00 2007-04-28 14:33:57.750 118 74.17 55334.40 12251.77 88888.00 2007-04-28 14:33:57.875 118 74.15 55334.40 204825.62 88888.00 2007-04-28 14:33:58.000 118 74.12 55334.35 12251.92 88888.00 2007-04-28 14:33:58.125 118 74.15 55334.38 12251.95 88888.00 2007-04-28 14:33:58.250 118 74.15 55334.38 12251.98 88888.00 2007-04-28 14:33:58.375 118 74.17 55334.43 12252.02 88888.00 2007-04-28 14:33:58.500 118 74.12 55334.40 12252.05 88888.00 2007-04-28 14:33:58.625 118 74.15 55334.40 12252.08 88888.00 2007-04-28 14:33:58.750 118 74.22 55334.38 12252.02 88888.00 2007-04-28 14:33:58.875 118 74.17 55334.38 -186751.9888888.00 2007-04-28 14:33:59.000 118 74.15 55334.40 12252.15 88888.00 2007-04-28 14:33:59.125 118 74.17 55334.40 12252.17 88888.00 2007-04-28 14:33:59.250 118 74.12 55334.43 12252.20 88888.00 2007-04-28 14:33:59.375 118 74.10 55334.38 12252.17 88888.00 2007-04-28 14:33:59.500 118 74.10 55334.38 12252.10 88888.00 2007-04-28 14:33:59.625 118 74.10 55334.38 12252.10 88888.00 2007-04-28 14:33:59.750 118 74.10 55334.35 12252.17 88888.00 2007-04-28 14:33:59.875 118 74.10 55334.38 -199859.1788888.00 2007-04-28 14:34:00.000 118 74.08 55334.38 12252.33 88888.00 2007-04-28 14:34:00.125 118 74.05 55334.38 12252.33 88888.00 2007-04-28 14:34:00.250 118 74.08 55334.38 12252.35 88888.00 2007-04-28 14:34:00.375 118 74.15 55334.40 12252.35 88888.00 2007-04-28 14:34:00.500 118 74.17 55334.40 12252.38 88888.00 2007-04-28 14:34:00.625 118 74.20 55334.40 12252.42 88888.00 2007-04-28 14:34:00.750 118 74.17 55334.38 12252.40 88888.00 2007-04-28 14:34:00.875 118 74.20 55334.35 -196582.3888888.00 2007-04-28 14:34:01.000 118 74.12 55334.38 12252.35 88888.00 2007-04-28 14:34:01.125 118 74.10 55334.38 12252.40 88888.00 2007-04-28 14:34:01.250 118 74.17 55334.38 12252.42 88888.00 2007-04-28 14:34:01.375 118 74.15 55334.40 12252.45 88888.00 2007-04-28 14:34:01.500 118 74.15 55334.38 12252.48 88888.00 2007-04-28 14:34:01.625 118 74.15 55334.38 12252.48 88888.00 2007-04-28 14:34:01.750 118 74.12 55334.35 12252.52 88888.00 2007-04-28 14:34:01.875 118 74.17 55334.38 -196582.3888888.00 2007-04-28 14:34:02.000 118 74.17 55334.38 12252.58 88888.00 2007-04-28 14:34:02.125 118 74.12 55334.35 12252.60 88888.00 2007-04-28 14:34:02.250 118 74.15 55334.38 12252.60 88888.00 2007-04-28 14:34:02.375 118 74.20 55334.38 12252.62 88888.00 2007-04-28 14:34:02.500 118 74.22 55334.35 12252.62 88888.00 2007-04-28 14:34:02.625 118 74.22 55334.32 12252.60 88888.00 2007-04-28 14:34:02.750 118 74.25 55334.38 12252.65 88888.00 2007-04-28 14:34:02.875 118 74.22 55334.38 203187.23 88888.00 2007-04-28 14:34:03.000 118 74.20 55334.38 12252.52 88888.00 2007-04-28 14:34:03.125 118 74.15 55334.35 12252.50 88888.00 2007-04-28 14:34:03.250 118 74.22 55334.32 12252.58 88888.00 2007-04-28 14:34:03.375 118 74.25 55334.32 12252.60 88888.00 2007-04-28 14:34:03.500 118 74.25 55334.30 12252.60 88888.00 2007-04-28 14:34:03.625 118 74.22 55334.35 12252.60 88888.00 2007-04-28 14:34:03.750 118 74.25 55334.35 12252.58 88888.00 2007-04-28 14:34:03.875 118 74.25 55334.32 183526.42 88888.00 2007-04-28 14:34:04.000 118 74.22 55334.28 12252.50 88888.00 2007-04-28 14:34:04.125 118 74.22 55334.30 12252.48 88888.00 2007-04-28 14:34:04.250 118 74.20 55334.35 12252.62 88888.00 2007-04-28 14:34:04.375 118 74.20 55334.32 12252.65 88888.00 2007-04-28 14:34:04.500 118 74.17 55334.35 12252.58 88888.00 2007-04-28 14:34:04.625 118 74.10 55334.32 12252.48 88888.00 2007-04-28 14:34:04.750 118 74.17 55334.35 12252.55 88888.00 2007-04-28 14:34:04.875 118 74.25 55334.38 208102.42 88888.00 2007-04-28 14:34:05.000 118 74.22 55334.38 12252.60 88888.00 2007-04-28 14:34:05.125 118 74.28 55334.38 12252.60 88888.00 2007-04-28 14:34:05.250 118 74.30 55334.38 12252.62 88888.00 2007-04-28 14:34:05.375 118 74.28 55334.38 12252.52 88888.00 2007-04-28 14:34:05.500 118 74.22 55334.35 12252.50 88888.00 2007-04-28 14:34:05.625 118 74.20 55334.40 12252.52 88888.00 2007-04-28 14:34:05.750 118 74.25 55334.38 12252.55 88888.00 2007-04-28 14:34:05.875 118 74.25 55334.40 191718.42 88888.00 2007-04-28 14:34:06.000 118 74.22 55334.40 12252.45 88888.00 2007-04-28 14:34:06.125 118 74.20 55334.43 12252.40 88888.00 2007-04-28 14:34:06.250 118 74.15 55334.45 12252.38 88888.00 2007-04-28 14:34:06.375 118 74.15 55334.45 12252.33 88888.00 2007-04-28 14:34:06.500 118 74.10 55334.45 12252.40 88888.00 2007-04-28 14:34:06.625 118 74.12 55334.45 12252.40 88888.00 2007-04-28 14:34:06.750 118 74.20 55334.47 12252.35 88888.00 2007-04-28 14:34:06.875 118 74.17 55334.50 162227.23 88888.00 2007-04-28 14:34:07.000 118 74.15 55334.50 12252.35 88888.00 2007-04-28 14:34:07.125 118 74.08 55334.50 12252.35 88888.00 2007-04-28 14:34:07.250 118 74.03 55334.47 12252.30 88888.00 2007-04-28 14:34:07.375 118 74.00 55334.50 12252.27 88888.00 2007-04-28 14:34:07.500 118 74.03 55334.50 12252.23 88888.00 2007-04-28 14:34:07.625 118 74.05 55334.50 12252.27 88888.00 2007-04-28 14:34:07.750 118 74.05 55334.50 12252.27 88888.00 2007-04-28 14:34:07.875 118 74.00 55334.47 194995.23 88888.00 2007-04-28 14:34:08.000 118 73.95 55334.47 12252.20 88888.00 2007-04-28 14:34:08.125 118 73.90 55334.50 12252.27 88888.00 2007-04-28 14:34:08.250 118 73.95 55334.55 12252.30 88888.00 2007-04-28 14:34:08.375 118 73.92 55334.55 12252.25 88888.00 2007-04-28 14:34:08.500 118 73.85 55334.53 12252.30 88888.00 2007-04-28 14:34:08.625 118 73.83 55334.55 12252.33 88888.00 2007-04-28 14:34:08.750 118 73.83 55334.60 12252.33 88888.00 2007-04-28 14:34:08.875 118 73.85 55334.62 176972.83 88888.00 2007-04-28 14:34:09.000 118 73.83 55334.57 12252.35 88888.00 2007-04-28 14:34:09.125 118 73.78 55334.57 12252.23 88888.00 2007-04-28 14:34:09.250 118 73.70 55334.57 12252.23 88888.00 2007-04-28 14:34:09.375 118 73.70 55334.57 12252.17 88888.00 2007-04-28 14:34:09.500 118 73.72 55334.57 12252.25 88888.00 2007-04-28 14:34:09.625 118 73.72 55334.60 12252.40 88888.00 2007-04-28 14:34:09.750 118 73.72 55334.62 12252.42 88888.00 2007-04-28 14:34:09.875 118 73.70 55334.62 160588.83 88888.00 2007-04-28 14:34:10.000 118 73.67 55334.62 12252.30 88888.00 2007-04-28 14:34:10.125 118 73.67 55334.65 12252.27 88888.00 2007-04-28 14:34:10.250 118 73.70 55334.65 12252.35 88888.00 2007-04-28 14:34:10.375 118 73.70 55334.65 12252.40 88888.00 2007-04-28 14:34:10.500 118 73.72 55334.65 12252.45 88888.00 2007-04-28 14:34:10.625 118 73.75 55334.70 12252.45 88888.00 2007-04-28 14:34:10.750 118 73.75 55334.72 12252.38 88888.00 2007-04-28 14:34:10.875 118 73.78 55334.70 185164.83 88888.00 2007-04-28 14:34:11.000 118 73.75 55334.70 12252.27 88888.00 2007-04-28 14:34:11.125 118 73.78 55334.72 12252.25 88888.00 2007-04-28 14:34:11.250 118 73.78 55334.68 12252.30 88888.00 2007-04-28 14:34:11.375 118 73.75 55334.70 12252.30 88888.00 2007-04-28 14:34:11.500 118 73.72 55334.70 12252.38 88888.00 2007-04-28 14:34:11.625 118 73.83 55334.75 12252.33 88888.00 2007-04-28 14:34:11.750 118 73.85 55334.75 12252.33 88888.00 2007-04-28 14:34:11.875 118 73.85 55334.72 160588.83 88888.00 2007-04-28 14:34:12.000 118 73.88 55334.75 12252.27 88888.00 2007-04-28 14:34:12.125 118 73.90 55334.72 12252.17 88888.00 2007-04-28 14:34:12.250 118 73.85 55334.72 12252.17 88888.00 2007-04-28 14:34:12.375 118 73.85 55334.75 12252.15 88888.00 2007-04-28 14:34:12.500 118 73.88 55334.75 12252.17 88888.00 2007-04-28 14:34:12.625 118 73.95 55334.80 12252.20 88888.00 2007-04-28 14:34:12.750 118 73.97 55334.82 12252.17 88888.00 2007-04-28 14:34:12.875 118 73.97 55334.80 208102.42 88888.00 2007-04-28 14:34:13.000 118 73.97 55334.80 12252.15 88888.00 2007-04-28 14:34:13.125 118 74.08 55334.82 12252.20 88888.00 2007-04-28 14:34:13.250 118 74.05 55334.82 12252.20 88888.00 2007-04-28 14:34:13.375 118 74.03 55334.78 12252.23 88888.00 2007-04-28 14:34:13.500 118 74.03 55334.80 12252.25 88888.00 2007-04-28 14:34:13.625 118 74.12 55334.78 12252.20 88888.00 2007-04-28 14:34:13.750 118 74.12 55334.80 12252.10 88888.00 2007-04-28 14:34:13.875 118 74.08 55334.78 160588.83 88888.00 2007-04-28 14:34:14.000 118 74.08 55334.80 12252.12 88888.00 2007-04-28 14:34:14.125 118 74.12 55334.88 12252.17 88888.00 2007-04-28 14:34:14.250 118 74.17 55334.90 12252.20 88888.00 2007-04-28 14:34:14.375 118 74.20 55334.90 12252.08 88888.00 2007-04-28 14:34:14.500 118 74.17 55334.88 12252.08 88888.00 2007-04-28 14:34:14.625 118 74.17 55334.88 12252.10 88888.00 2007-04-28 14:34:14.750 118 74.20 55334.90 12252.10 88888.00 2007-04-28 14:34:14.875 118 74.20 55334.90 176972.83 88888.00 2007-04-28 14:34:15.000 118 74.15 55334.88 12251.88 88888.00 2007-04-28 14:34:15.125 118 74.20 55334.90 12251.80 88888.00 2007-04-28 14:34:15.250 118 74.28 55334.95 12251.85 88888.00 2007-04-28 14:34:15.375 118 74.30 55334.97 12251.85 88888.00 2007-04-28 14:34:15.500 118 74.28 55335.00 12251.85 88888.00 2007-04-28 14:34:15.625 118 74.22 55335.00 12251.83 88888.00 2007-04-28 14:34:15.750 118 74.25 55335.00 12251.85 88888.00 2007-04-28 14:34:15.875 118 74.30 55335.03 131097.62 88888.00 2007-04-28 14:34:16.000 118 74.35 55335.05 12251.83 88888.00 2007-04-28 14:34:16.125 118 74.35 55335.10 12251.70 88888.00 2007-04-28 14:34:16.250 118 74.30 55335.07 12251.75 88888.00 2007-04-28 14:34:16.375 118 74.33 55335.07 12251.67 88888.00 2007-04-28 14:34:16.500 118 74.38 55335.05 12251.60 88888.00 2007-04-28 14:34:16.625 118 74.35 55335.10 12251.55 88888.00 2007-04-28 14:34:16.750 118 74.35 55335.07 12251.55 88888.00 2007-04-28 14:34:16.875 118 74.38 55335.10 165504.02 88888.00 2007-04-28 14:34:17.000 118 74.35 55335.10 12251.50 88888.00 2007-04-28 14:34:17.125 118 74.28 55335.10 12251.42 88888.00 2007-04-28 14:34:17.250 118 74.30 55335.15 12251.40 88888.00 2007-04-28 14:34:17.375 118 74.33 55335.15 12251.38 88888.00 2007-04-28 14:34:17.500 118 74.30 55335.15 12251.38 88888.00 2007-04-28 14:34:17.625 118 74.30 55335.15 12251.42 88888.00 2007-04-28 14:34:17.750 118 74.28 55335.18 12251.38 88888.00 2007-04-28 14:34:17.875 118 74.28 55335.20 137651.23 88888.00 2007-04-28 14:34:18.000 118 74.25 55335.18 12251.25 88888.00 2007-04-28 14:34:18.125 118 74.17 55335.20 12251.25 88888.00 2007-04-28 14:34:18.250 118 74.15 55335.20 12251.23 88888.00 2007-04-28 14:34:18.375 118 74.15 55335.22 12251.23 88888.00 2007-04-28 14:34:18.500 118 74.12 55335.22 12251.17 88888.00 2007-04-28 14:34:18.625 118 74.12 55335.25 12251.17 88888.00 2007-04-28 14:34:18.750 118 74.15 55335.28 12251.17 88888.00 2007-04-28 14:34:18.875 118 74.05 55335.25 72115.23 88888.00 2007-04-28 14:34:19.000 118 74.08 55335.28 12251.10 88888.00 2007-04-28 14:34:19.125 118 74.05 55335.30 12250.95 88888.00 2007-04-28 14:34:19.250 118 73.97 55335.28 12250.90 88888.00 2007-04-28 14:34:19.375 118 73.97 55335.28 12250.95 88888.00 2007-04-28 14:34:19.500 118 74.03 55335.32 12250.90 88888.00 2007-04-28 14:34:19.625 118 74.03 55335.32 12250.98 88888.00 2007-04-28 14:34:19.750 118 74.05 55335.35 12251.02 88888.00 2007-04-28 14:34:19.875 118 73.95 55335.32 14771.23 88888.00 2007-04-28 14:34:20.000 118 73.88 55335.32 12250.92 88888.00 2007-04-28 14:34:20.125 118 73.83 55335.35 12250.83 88888.00 2007-04-28 14:34:20.250 118 73.80 55335.35 12250.88 88888.00 2007-04-28 14:34:20.375 118 73.80 55335.32 12250.92 88888.00 2007-04-28 14:34:20.500 118 73.80 55335.35 12250.90 88888.00 2007-04-28 14:34:20.625 118 73.83 55335.35 12250.90 88888.00 2007-04-28 14:34:20.750 118 73.83 55335.40 12250.88 88888.00 2007-04-28 14:34:20.875 118 73.85 55335.40 206464.02 88888.00 2007-04-28 14:34:21.000 118 73.80 55335.40 12250.95 88888.00 2007-04-28 14:34:21.125 118 73.78 55335.40 12250.95 88888.00 2007-04-28 14:34:21.250 118 73.75 55335.43 12250.95 88888.00 2007-04-28 14:34:21.375 118 73.75 55335.45 12250.83 88888.00 2007-04-28 14:34:21.500 118 73.72 55335.38 12250.80 88888.00 2007-04-28 14:34:21.625 118 73.62 55335.40 12250.80 88888.00 2007-04-28 14:34:21.750 118 73.62 55335.47 12250.80 88888.00 2007-04-28 14:34:21.875 118 73.62 55335.45 165504.02 88888.00 2007-04-28 14:34:22.000 118 73.60 55335.43 12250.80 88888.00 2007-04-28 14:34:22.125 118 73.60 55335.47 12250.70 88888.00 2007-04-28 14:34:22.250 118 73.62 55335.50 12250.73 88888.00 2007-04-28 14:34:22.375 118 73.62 55335.45 12250.70 88888.00 2007-04-28 14:34:22.500 118 73.58 55335.43 12250.70 88888.00 2007-04-28 14:34:22.625 118 73.58 55335.45 12250.70 88888.00 2007-04-28 14:34:22.750 118 73.58 55335.47 12250.65 88888.00 2007-04-28 14:34:22.875 118 73.60 55335.47 -160537.5888888.00 2007-04-28 14:34:23.000 118 73.58 55335.50 12250.58 88888.00 2007-04-28 14:34:23.125 118 73.53 55335.50 12250.55 88888.00 2007-04-28 14:34:23.250 118 73.50 55335.53 12250.52 88888.00 2007-04-28 14:34:23.375 118 73.53 55335.53 12250.55 88888.00 2007-04-28 14:34:23.500 118 73.58 55335.55 12250.62 88888.00 2007-04-28 14:34:23.625 118 73.55 55335.55 12250.60 88888.00 2007-04-28 14:34:23.750 118 73.53 55335.53 12250.60 88888.00 2007-04-28 14:34:23.875 118 73.50 55335.55 -160537.5888888.00 2007-04-28 14:34:24.000 118 73.50 55335.53 12250.52 88888.00 2007-04-28 14:34:24.125 118 73.42 55335.50 12250.58 88888.00 2007-04-28 14:34:24.250 118 73.38 55335.55 12250.58 88888.00 2007-04-28 14:34:24.375 118 73.40 55335.50 12250.52 88888.00 2007-04-28 14:34:24.500 118 73.35 55335.47 12250.52 88888.00 2007-04-28 14:34:24.625 118 73.35 55335.53 12250.48 88888.00 2007-04-28 14:34:24.750 118 73.35 55335.53 12250.48 88888.00 2007-04-28 14:34:24.875 118 73.35 55335.55 -180198.3888888.00 2007-04-28 14:34:25.000 118 73.33 55335.57 12250.52 88888.00 2007-04-28 14:34:25.125 118 73.25 55335.55 12250.50 88888.00 2007-04-28 14:34:25.250 118 73.20 55335.57 12250.45 88888.00 2007-04-28 14:34:25.375 118 73.28 55335.60 12250.42 88888.00 2007-04-28 14:34:25.500 118 73.17 55335.60 12250.45 88888.00 2007-04-28 14:34:25.625 118 73.15 55335.57 12250.45 88888.00 2007-04-28 14:34:25.750 118 73.20 55335.57 12250.48 88888.00 2007-04-28 14:34:25.875 118 73.15 55335.57 -208051.1788888.00 2007-04-28 14:34:26.000 118 73.10 55335.50 12250.45 88888.00 2007-04-28 14:34:26.125 118 73.08 55335.57 12250.40 88888.00 2007-04-28 14:34:26.250 118 73.00 55335.60 12250.45 88888.00 2007-04-28 14:34:26.375 118 73.00 55335.62 12250.40 88888.00 2007-04-28 14:34:26.500 118 72.92 55335.60 12250.30 88888.00 2007-04-28 14:34:26.625 118 72.90 55335.57 12250.30 88888.00 2007-04-28 14:34:26.750 118 72.85 55335.57 12250.33 88888.00 2007-04-28 14:34:26.875 118 72.83 55335.62 -152345.5888888.00 2007-04-28 14:34:27.000 118 72.80 55335.62 12250.38 88888.00 2007-04-28 14:34:27.125 118 72.80 55335.65 12250.35 88888.00 2007-04-28 14:34:27.250 118 72.78 55335.65 12250.33 88888.00 2007-04-28 14:34:27.375 118 72.75 55335.62 12250.27 88888.00 2007-04-28 14:34:27.500 118 72.70 55335.68 12250.30 88888.00 2007-04-28 14:34:27.625 118 72.65 55335.68 12250.30 88888.00 2007-04-28 14:34:27.750 118 72.67 55335.68 12250.27 88888.00 2007-04-28 14:34:27.875 118 72.67 55335.68 -165452.7788888.00 2007-04-28 14:34:28.000 118 72.60 55335.65 12250.27 88888.00 2007-04-28 14:34:28.125 118 72.55 55335.68 12250.30 88888.00 2007-04-28 14:34:28.250 118 72.50 55335.65 12250.35 88888.00 2007-04-28 14:34:28.375 118 72.53 55335.65 12250.33 88888.00 2007-04-28 14:34:28.500 118 72.50 55335.68 12250.27 88888.00 2007-04-28 14:34:28.625 118 72.47 55335.68 12250.23 88888.00 2007-04-28 14:34:28.750 118 72.42 55335.68 12250.17 88888.00 2007-04-28 14:34:28.875 118 72.42 55335.68 -167091.1788888.00 2007-04-28 14:34:29.000 118 72.42 55335.65 12250.05 88888.00 2007-04-28 14:34:29.125 118 72.38 55335.70 12250.00 88888.00 2007-04-28 14:34:29.250 118 72.28 55335.70 12250.00 88888.00 2007-04-28 14:34:29.375 118 72.25 55335.70 12249.92 88888.00 2007-04-28 14:34:29.500 118 72.25 55335.75 12249.88 88888.00 2007-04-28 14:34:29.625 118 72.28 55335.72 12249.90 88888.00 2007-04-28 14:34:29.750 118 72.28 55335.72 12249.90 88888.00 2007-04-28 14:34:29.875 118 72.28 55335.78 -198220.7788888.00 2007-04-28 14:34:30.000 118 72.33 55335.72 12249.92 88888.00 2007-04-28 14:34:30.125 118 72.33 55335.75 12249.90 88888.00 2007-04-28 14:34:30.250 118 72.30 55335.75 12249.83 88888.00 2007-04-28 14:34:30.375 118 72.22 55335.72 12249.77 88888.00 2007-04-28 14:34:30.500 118 72.22 55335.75 12249.77 88888.00 2007-04-28 14:34:30.625 118 72.25 55335.75 12249.73 88888.00 2007-04-28 14:34:30.750 118 72.20 55335.75 12249.70 88888.00 2007-04-28 14:34:30.875 118 72.20 55335.70 -163814.3888888.00 2007-04-28 14:34:31.000 118 72.25 55335.72 12249.73 88888.00 2007-04-28 14:34:31.125 118 72.20 55335.72 12249.73 88888.00 2007-04-28 14:34:31.250 118 72.12 55335.78 12249.70 88888.00 2007-04-28 14:34:31.375 118 72.15 55335.78 12249.70 88888.00 2007-04-28 14:34:31.500 118 72.20 55335.75 12249.75 88888.00 2007-04-28 14:34:31.625 118 72.22 55335.78 12249.70 88888.00 2007-04-28 14:34:31.750 118 72.12 55335.72 12249.70 88888.00 2007-04-28 14:34:31.875 118 72.05 55335.72 -176921.5888888.00 2007-04-28 14:34:32.000 118 72.05 55335.72 12249.75 88888.00 2007-04-28 14:34:32.125 118 72.10 55335.78 12249.73 88888.00 2007-04-28 14:34:32.250 118 72.08 55335.80 12249.73 88888.00 2007-04-28 14:34:32.375 118 72.05 55335.80 12249.70 88888.00 2007-04-28 14:34:32.500 118 72.05 55335.78 12249.70 88888.00 2007-04-28 14:34:32.625 118 72.05 55335.75 12249.80 88888.00 2007-04-28 14:34:32.750 118 72.12 55335.78 12249.83 88888.00 2007-04-28 14:34:32.875 118 72.10 55335.78 -173644.7788888.00 2007-04-28 14:34:33.000 118 72.05 55335.75 12249.75 88888.00 2007-04-28 14:34:33.125 118 72.05 55335.75 12249.77 88888.00 2007-04-28 14:34:33.250 118 72.03 55335.78 12249.83 88888.00 2007-04-28 14:34:33.375 118 72.10 55335.78 12249.80 88888.00 2007-04-28 14:34:33.500 118 72.08 55335.75 12249.70 88888.00 2007-04-28 14:34:33.625 118 72.00 55335.70 12249.67 88888.00 2007-04-28 14:34:33.750 118 71.97 55335.70 12249.65 88888.00 2007-04-28 14:34:33.875 118 71.97 55335.68 -178559.9888888.00 2007-04-28 14:34:34.000 118 71.97 55335.68 12249.52 88888.00 2007-04-28 14:34:34.125 118 72.00 55335.70 12249.55 88888.00 2007-04-28 14:34:34.250 118 71.95 55335.72 12249.55 88888.00 2007-04-28 14:34:34.375 118 71.97 55335.72 12249.55 88888.00 2007-04-28 14:34:34.500 118 72.05 55335.68 12249.58 88888.00 2007-04-28 14:34:34.625 118 72.08 55335.68 12249.50 88888.00 2007-04-28 14:34:34.750 118 72.03 55335.70 12249.45 88888.00 2007-04-28 14:34:34.875 118 72.05 55335.70 -37657.57 88888.00 2007-04-28 14:34:35.000 118 72.05 55335.65 12249.40 88888.00 2007-04-28 14:34:35.125 118 72.00 55335.60 12249.40 88888.00 2007-04-28 14:34:35.250 118 71.95 55335.65 12249.50 88888.00 2007-04-28 14:34:35.375 118 71.97 55335.65 12249.55 88888.00 2007-04-28 14:34:35.500 118 72.05 55335.70 12249.55 88888.00 2007-04-28 14:34:35.625 118 72.05 55335.68 12249.42 88888.00 2007-04-28 14:34:35.750 118 72.03 55335.65 12249.38 88888.00 2007-04-28 14:34:35.875 118 71.97 55335.62 -42572.78 88888.00 2007-04-28 14:34:36.000 118 71.97 55335.60 12249.48 88888.00 2007-04-28 14:34:36.125 118 72.08 55335.60 12249.48 88888.00 2007-04-28 14:34:36.250 118 72.10 55335.60 12249.50 88888.00 2007-04-28 14:34:36.375 118 72.08 55335.57 12249.55 88888.00 2007-04-28 14:34:36.500 118 72.05 55335.55 12249.60 88888.00 2007-04-28 14:34:36.625 118 72.10 55335.50 12249.52 88888.00 2007-04-28 14:34:36.750 118 72.10 55335.57 12249.52 88888.00 2007-04-28 14:34:36.875 118 72.05 55335.55 4940.82 88888.00 2007-04-28 14:34:37.000 118 72.08 55335.53 12249.58 88888.00 2007-04-28 14:34:37.125 118 72.10 55335.53 12249.58 88888.00 2007-04-28 14:34:37.250 118 72.08 55335.53 12249.62 88888.00 2007-04-28 14:34:37.375 118 72.08 55335.50 12249.58 88888.00 2007-04-28 14:34:37.500 118 72.03 55335.50 12249.55 88888.00 2007-04-28 14:34:37.625 118 72.05 55335.47 12249.58 88888.00 2007-04-28 14:34:37.750 118 72.15 55335.45 12249.65 88888.00 2007-04-28 14:34:37.875 118 72.17 55335.47 -178559.9888888.00 2007-04-28 14:34:38.000 118 72.17 55335.50 12249.65 88888.00 2007-04-28 14:34:38.125 118 72.22 55335.50 12249.73 88888.00 2007-04-28 14:34:38.250 118 72.25 55335.53 12249.70 88888.00 2007-04-28 14:34:38.375 118 72.28 55335.47 12249.62 88888.00 2007-04-28 14:34:38.500 118 72.22 55335.45 12249.60 88888.00 2007-04-28 14:34:38.625 118 72.20 55335.40 12249.62 88888.00 2007-04-28 14:34:38.750 118 72.22 55335.43 12249.70 88888.00 2007-04-28 14:34:38.875 118 72.28 55335.43 -165452.7788888.00 2007-04-28 14:34:39.000 118 72.35 55335.40 12249.75 88888.00 2007-04-28 14:34:39.125 118 72.33 55335.40 12249.67 88888.00 2007-04-28 14:34:39.250 118 72.33 55335.40 12249.73 88888.00 2007-04-28 14:34:39.375 118 72.33 55335.38 12249.77 88888.00 2007-04-28 14:34:39.500 118 72.33 55335.35 12249.83 88888.00 2007-04-28 14:34:39.625 118 72.38 55335.38 12249.85 88888.00 2007-04-28 14:34:39.750 118 72.40 55335.38 12249.77 88888.00 2007-04-28 14:34:39.875 118 72.38 55335.32 -170367.9888888.00 2007-04-28 14:34:40.000 118 72.33 55335.30 12249.80 88888.00 2007-04-28 14:34:40.125 118 72.38 55335.28 12249.80 88888.00 2007-04-28 14:34:40.250 118 72.38 55335.30 12249.83 88888.00 2007-04-28 14:34:40.375 118 72.40 55335.30 12249.90 88888.00 2007-04-28 14:34:40.500 118 72.47 55335.25 12249.95 88888.00 2007-04-28 14:34:40.625 118 72.55 55335.25 12249.98 88888.00 2007-04-28 14:34:40.750 118 72.55 55335.22 12249.98 88888.00 2007-04-28 14:34:40.875 118 72.53 55335.20 -162175.9888888.00 2007-04-28 14:34:41.000 118 72.55 55335.18 12250.12 88888.00 2007-04-28 14:34:41.125 118 72.58 55335.18 12250.12 88888.00 2007-04-28 14:34:41.250 118 72.60 55335.18 12250.15 88888.00 2007-04-28 14:34:41.375 118 72.62 55335.18 12250.12 88888.00 2007-04-28 14:34:41.500 118 72.65 55335.15 12250.08 88888.00 2007-04-28 14:34:41.625 118 72.65 55335.15 12250.17 88888.00 2007-04-28 14:34:41.750 118 72.70 55335.10 12250.20 88888.00 2007-04-28 14:34:41.875 118 72.72 55335.07 -209689.5888888.00 2007-04-28 14:34:42.000 118 72.75 55335.07 12250.30 88888.00 2007-04-28 14:34:42.125 118 72.80 55335.07 12250.33 88888.00 2007-04-28 14:34:42.250 118 72.78 55335.05 12250.35 88888.00 2007-04-28 14:34:42.375 118 72.83 55335.05 12250.35 88888.00 2007-04-28 14:34:42.500 118 72.92 55335.05 12250.40 88888.00 2007-04-28 14:34:42.625 118 72.90 55335.00 12250.45 88888.00 2007-04-28 14:34:42.750 118 72.92 55334.95 12250.45 88888.00 2007-04-28 14:34:42.875 118 72.97 55334.95 -124492.7788888.00 2007-04-28 14:34:43.000 118 73.03 55334.93 12250.52 88888.00 2007-04-28 14:34:43.125 118 73.05 55334.95 12250.45 88888.00 2007-04-28 14:34:43.250 118 73.08 55334.95 12250.50 88888.00 2007-04-28 14:34:43.375 118 73.12 55334.93 12250.52 88888.00 2007-04-28 14:34:43.500 118 73.12 55334.90 12250.55 88888.00 2007-04-28 14:34:43.625 118 73.15 55334.88 12250.60 88888.00 2007-04-28 14:34:43.750 118 73.15 55334.88 12250.70 88888.00 2007-04-28 14:34:43.875 118 73.22 55334.88 -173644.7788888.00 2007-04-28 14:34:44.000 118 73.20 55334.82 12250.60 88888.00 2007-04-28 14:34:44.125 118 73.15 55334.82 12250.60 88888.00 2007-04-28 14:34:44.250 118 73.15 55334.80 12250.70 88888.00 2007-04-28 14:34:44.375 118 73.20 55334.78 12250.77 88888.00 2007-04-28 14:34:44.500 118 73.17 55334.78 12250.77 88888.00 2007-04-28 14:34:44.625 118 73.15 55334.75 12250.85 88888.00 2007-04-28 14:34:44.750 118 73.20 55334.78 12250.85 88888.00 2007-04-28 14:34:44.875 118 73.17 55334.78 -190028.7788888.00 2007-04-28 14:34:45.000 118 73.12 55334.72 12250.75 88888.00 2007-04-28 14:34:45.125 118 73.17 55334.75 12250.83 88888.00 2007-04-28 14:34:45.250 118 73.17 55334.75 12250.77 88888.00 2007-04-28 14:34:45.375 118 73.12 55334.70 12250.75 88888.00 2007-04-28 14:34:45.500 118 73.17 55334.68 12250.85 88888.00 2007-04-28 14:34:45.625 118 73.25 55334.72 12250.88 88888.00 2007-04-28 14:34:45.750 118 73.28 55334.70 12250.88 88888.00 2007-04-28 14:34:45.875 118 73.25 55334.72 -183475.1788888.00 2007-04-28 14:34:46.000 118 73.22 55334.70 12250.90 88888.00 2007-04-28 14:34:46.125 118 73.20 55334.68 12250.90 88888.00 2007-04-28 14:34:46.250 118 73.17 55334.62 12251.00 88888.00 2007-04-28 14:34:46.375 118 73.25 55334.62 12251.05 88888.00 2007-04-28 14:34:46.500 118 73.30 55334.65 12251.00 88888.00 2007-04-28 14:34:46.625 118 73.22 55334.62 12251.00 88888.00 2007-04-28 14:34:46.750 118 73.25 55334.62 12251.05 88888.00 2007-04-28 14:34:46.875 118 73.28 55334.60 -170367.9888888.00 2007-04-28 14:34:47.000 118 73.28 55334.60 12251.10 88888.00 2007-04-28 14:34:47.125 118 73.25 55334.57 12251.12 88888.00 2007-04-28 14:34:47.250 118 73.22 55334.57 12251.08 88888.00 2007-04-28 14:34:47.375 118 73.22 55334.55 12251.12 88888.00 2007-04-28 14:34:47.500 118 73.28 55334.55 12251.05 88888.00 2007-04-28 14:34:47.625 118 73.28 55334.55 12251.10 88888.00 2007-04-28 14:34:47.750 118 73.30 55334.50 12251.20 88888.00 2007-04-28 14:34:47.875 118 73.30 55334.53 -14719.98 88888.00 2007-04-28 14:34:48.000 118 73.28 55334.47 12251.27 88888.00 2007-04-28 14:34:48.125 118 73.30 55334.50 12251.33 88888.00 2007-04-28 14:34:48.250 118 73.33 55334.53 12251.33 88888.00 2007-04-28 14:34:48.375 118 73.35 55334.50 12251.33 88888.00 2007-04-28 14:34:48.500 118 73.38 55334.50 12251.33 88888.00 2007-04-28 14:34:48.625 118 73.35 55334.47 12251.35 88888.00 2007-04-28 14:34:48.750 118 73.38 55334.47 12251.35 88888.00 2007-04-28 14:34:48.875 118 73.42 55334.45 -196582.3888888.00 2007-04-28 14:34:49.000 118 73.45 55334.47 12251.30 88888.00 2007-04-28 14:34:49.125 118 73.50 55334.50 12251.27 88888.00 2007-04-28 14:34:49.250 118 73.53 55334.45 12251.17 88888.00 2007-04-28 14:34:49.375 118 73.50 55334.40 12251.12 88888.00 2007-04-28 14:34:49.500 118 73.45 55334.38 12251.17 88888.00 2007-04-28 14:34:49.625 118 73.47 55334.40 12251.23 88888.00 2007-04-28 14:34:49.750 118 73.53 55334.40 12251.23 88888.00 2007-04-28 14:34:49.875 118 73.50 55334.38 -11443.17 88888.00 2007-04-28 14:34:50.000 118 73.53 55334.38 12251.25 88888.00 2007-04-28 14:34:50.125 118 73.58 55334.40 12251.25 88888.00 2007-04-28 14:34:50.250 118 73.60 55334.38 12251.30 88888.00 2007-04-28 14:34:50.375 118 73.67 55334.40 12251.25 88888.00 2007-04-28 14:34:50.500 118 73.65 55334.35 12251.25 88888.00 2007-04-28 14:34:50.625 118 73.67 55334.32 12251.33 88888.00 2007-04-28 14:34:50.750 118 73.70 55334.30 12251.35 88888.00 2007-04-28 14:34:50.875 118 73.72 55334.28 -209689.5888888.00 2007-04-28 14:34:51.000 118 73.67 55334.25 12251.38 88888.00 2007-04-28 14:34:51.125 118 73.72 55334.32 12251.35 88888.00 2007-04-28 14:34:51.250 118 73.75 55334.30 12251.27 88888.00 2007-04-28 14:34:51.375 118 73.75 55334.28 12251.30 88888.00 2007-04-28 14:34:51.500 118 73.75 55334.25 12251.40 88888.00 2007-04-28 14:34:51.625 118 73.70 55334.22 12251.50 88888.00 2007-04-28 14:34:51.750 118 73.80 55334.25 12251.50 88888.00 2007-04-28 14:34:51.875 118 73.88 55334.30 -185113.5888888.00 2007-04-28 14:34:52.000 118 73.83 55334.25 12251.42 88888.00 2007-04-28 14:34:52.125 118 73.78 55334.20 12251.48 88888.00 2007-04-28 14:34:52.250 118 73.78 55334.15 12251.45 88888.00 2007-04-28 14:34:52.375 118 73.78 55334.18 12251.52 88888.00 2007-04-28 14:34:52.500 118 73.85 55334.22 12251.52 88888.00 2007-04-28 14:34:52.625 118 73.83 55334.22 12251.50 88888.00 2007-04-28 14:34:52.750 118 73.88 55334.20 12251.48 88888.00 2007-04-28 14:34:52.875 118 73.88 55334.20 -176921.5888888.00 2007-04-28 14:34:53.000 118 73.78 55334.18 12251.55 88888.00 2007-04-28 14:34:53.125 118 73.75 55334.12 12251.55 88888.00 2007-04-28 14:34:53.250 118 73.85 55334.18 12251.48 88888.00 2007-04-28 14:34:53.375 118 73.83 55334.10 12251.35 88888.00 2007-04-28 14:34:53.500 118 73.78 55334.12 12251.42 88888.00 2007-04-28 14:34:53.625 118 73.83 55334.10 12251.50 88888.00 2007-04-28 14:34:53.750 118 73.90 55334.10 12251.52 88888.00 2007-04-28 14:34:53.875 118 73.88 55334.05 -201497.5888888.00 2007-04-28 14:34:54.000 118 73.88 55334.03 12251.52 88888.00 2007-04-28 14:34:54.125 118 73.92 55334.05 12251.58 88888.00 2007-04-28 14:34:54.250 118 73.95 55334.10 12251.73 88888.00 2007-04-28 14:34:54.375 118 74.05 55334.12 12251.77 88888.00 2007-04-28 14:34:54.500 118 74.08 55334.12 12251.70 88888.00 2007-04-28 14:34:54.625 118 74.08 55334.10 12251.65 88888.00 2007-04-28 14:34:54.750 118 74.08 55334.05 12251.65 88888.00 2007-04-28 14:34:54.875 118 74.10 55334.05 -203135.9888888.00 2007-04-28 14:34:55.000 118 74.10 55334.05 12251.75 88888.00 2007-04-28 14:34:55.125 118 74.08 55334.03 12251.73 88888.00 2007-04-28 14:34:55.250 118 74.10 55334.03 12251.75 88888.00 2007-04-28 14:34:55.375 118 74.12 55334.00 12251.70 88888.00 2007-04-28 14:34:55.500 118 74.08 55333.97 12251.70 88888.00 2007-04-28 14:34:55.625 118 74.10 55333.97 12251.77 88888.00 2007-04-28 14:34:55.750 118 74.17 55333.95 12251.88 88888.00 2007-04-28 14:34:55.875 118 74.22 55333.90 -109747.1888888.00 2007-04-28 14:34:56.000 118 74.22 55333.90 12251.95 88888.00 2007-04-28 14:34:56.125 118 74.25 55333.93 12251.95 88888.00 2007-04-28 14:34:56.250 118 74.25 55333.90 12252.00 88888.00 2007-04-28 14:34:56.375 118 74.33 55333.93 12252.08 88888.00 2007-04-28 14:34:56.500 118 74.38 55333.93 12252.00 88888.00 2007-04-28 14:34:56.625 118 74.38 55333.88 12251.95 88888.00 2007-04-28 14:34:56.750 118 74.35 55333.82 12251.95 88888.00 2007-04-28 14:34:56.875 118 74.35 55333.85 -208051.1788888.00 2007-04-28 14:34:57.000 118 74.38 55333.85 12252.02 88888.00 2007-04-28 14:34:57.125 118 74.40 55333.85 12251.98 88888.00 2007-04-28 14:34:57.250 118 74.45 55333.93 12252.02 88888.00 2007-04-28 14:34:57.375 118 74.45 55333.90 12252.00 88888.00 2007-04-28 14:34:57.500 118 74.45 55333.85 12252.00 88888.00 2007-04-28 14:34:57.625 118 74.45 55333.80 12252.00 88888.00 2007-04-28 14:34:57.750 118 74.53 55333.80 12252.00 88888.00 2007-04-28 14:34:57.875 118 74.53 55333.82 -109747.1888888.00 2007-04-28 14:34:58.000 118 74.55 55333.80 12252.05 88888.00 2007-04-28 14:34:58.125 118 74.55 55333.82 12252.02 88888.00 2007-04-28 14:34:58.250 118 74.58 55333.80 12252.00 88888.00 2007-04-28 14:34:58.375 118 74.58 55333.78 12251.95 88888.00 2007-04-28 14:34:58.500 118 74.53 55333.75 12251.90 88888.00 2007-04-28 14:34:58.625 118 74.47 55333.72 12251.92 88888.00 2007-04-28 14:34:58.750 118 74.55 55333.72 12251.98 88888.00 2007-04-28 14:34:58.875 118 74.62 55333.70 -106470.3888888.00 2007-04-28 14:34:59.000 118 74.55 55333.68 12251.98 88888.00 2007-04-28 14:34:59.125 118 74.60 55333.72 12251.98 88888.00 2007-04-28 14:34:59.250 118 74.65 55333.72 12252.02 88888.00 2007-04-28 14:34:59.375 118 74.70 55333.72 12252.00 88888.00 2007-04-28 14:34:59.500 118 74.65 55333.70 12252.02 88888.00 2007-04-28 14:34:59.625 118 74.65 55333.65 12252.08 88888.00 2007-04-28 14:34:59.750 118 74.72 55333.65 12252.10 88888.00 2007-04-28 14:34:59.875 118 74.72 55333.68 -194943.9888888.00 2007-04-28 14:35:00.000 118 74.67 55333.62 12252.08 88888.00 2007-04-28 14:35:00.125 118 74.67 55333.62 12252.05 88888.00 2007-04-28 14:35:00.250 118 74.67 55333.62 12252.02 88888.00 2007-04-28 14:35:00.375 118 74.72 55333.60 12252.00 88888.00 2007-04-28 14:35:00.500 118 74.78 55333.60 12251.98 88888.00 2007-04-28 14:35:00.625 118 74.78 55333.62 12252.05 88888.00 2007-04-28 14:35:00.750 118 74.83 55333.65 12252.05 88888.00 2007-04-28 14:35:00.875 118 74.88 55333.62 -196582.3888888.00 2007-04-28 14:35:01.000 118 74.88 55333.60 12252.05 88888.00 2007-04-28 14:35:01.125 118 74.88 55333.62 12252.05 88888.00 2007-04-28 14:35:01.250 118 74.90 55333.62 12252.10 88888.00 2007-04-28 14:35:01.375 118 74.92 55333.62 12252.10 88888.00 2007-04-28 14:35:01.500 118 74.90 55333.65 12252.05 88888.00 2007-04-28 14:35:01.625 118 74.90 55333.62 12251.98 88888.00 2007-04-28 14:35:01.750 118 74.92 55333.60 12251.95 88888.00 2007-04-28 14:35:01.875 118 74.95 55333.57 -209689.5888888.00 2007-04-28 14:35:02.000 118 74.95 55333.55 12252.02 88888.00 2007-04-28 14:35:02.125 118 75.05 55333.60 12252.02 88888.00 2007-04-28 14:35:02.250 118 75.05 55333.60 12251.98 88888.00 2007-04-28 14:35:02.375 118 75.05 55333.57 12251.98 88888.00 2007-04-28 14:35:02.500 118 75.10 55333.60 12252.00 88888.00 2007-04-28 14:35:02.625 118 75.17 55333.60 12252.00 88888.00 2007-04-28 14:35:02.750 118 75.20 55333.60 12251.98 88888.00 2007-04-28 14:35:02.875 118 75.12 55333.57 -17996.78 88888.00 2007-04-28 14:35:03.000 118 75.12 55333.55 12252.00 88888.00 2007-04-28 14:35:03.125 118 75.17 55333.53 12252.00 88888.00 2007-04-28 14:35:03.250 118 75.17 55333.50 12251.98 88888.00 2007-04-28 14:35:03.375 118 75.20 55333.50 12251.98 88888.00 2007-04-28 14:35:03.500 118 75.20 55333.53 12251.98 88888.00 2007-04-28 14:35:03.625 118 75.25 55333.50 12251.98 88888.00 2007-04-28 14:35:03.750 118 75.28 55333.53 12251.95 88888.00 2007-04-28 14:35:03.875 118 75.30 55333.50 -26188.78 88888.00 2007-04-28 14:35:04.000 118 75.33 55333.45 12251.88 88888.00 2007-04-28 14:35:04.125 118 75.42 55333.50 12251.83 88888.00 2007-04-28 14:35:04.250 118 75.35 55333.50 12251.77 88888.00 2007-04-28 14:35:04.375 118 75.30 55333.50 12251.70 88888.00 2007-04-28 14:35:04.500 118 75.40 55333.50 12251.75 88888.00 2007-04-28 14:35:04.625 118 75.42 55333.47 12251.75 88888.00 2007-04-28 14:35:04.750 118 75.42 55333.50 12251.83 88888.00 2007-04-28 14:35:04.875 118 75.50 55333.50 -106470.3888888.00 2007-04-28 14:35:05.000 118 75.55 55333.47 12251.95 88888.00 2007-04-28 14:35:05.125 118 75.53 55333.50 12251.80 88888.00 2007-04-28 14:35:05.250 118 75.45 55333.47 12251.80 88888.00 2007-04-28 14:35:05.375 118 75.50 55333.47 12251.83 88888.00 2007-04-28 14:35:05.500 118 75.60 55333.47 12251.83 88888.00 2007-04-28 14:35:05.625 118 75.62 55333.50 12251.83 88888.00 2007-04-28 14:35:05.750 118 75.65 55333.50 12251.85 88888.00 2007-04-28 14:35:05.875 118 75.72 55333.50 -119577.5788888.00 2007-04-28 14:35:06.000 118 75.78 55333.50 12251.83 88888.00 2007-04-28 14:35:06.125 118 75.78 55333.53 12251.70 88888.00 2007-04-28 14:35:06.250 118 75.75 55333.47 12251.73 88888.00 2007-04-28 14:35:06.375 118 75.85 55333.47 12251.75 88888.00 2007-04-28 14:35:06.500 118 75.85 55333.50 12251.73 88888.00 2007-04-28 14:35:06.625 118 75.92 55333.47 12251.75 88888.00 2007-04-28 14:35:06.750 118 75.95 55333.47 12251.73 88888.00 2007-04-28 14:35:06.875 118 75.97 55333.43 -153983.9888888.00 2007-04-28 14:35:07.000 118 75.95 55333.40 12251.50 88888.00 2007-04-28 14:35:07.125 118 75.97 55333.43 12251.42 88888.00 2007-04-28 14:35:07.250 118 76.05 55333.43 12251.50 88888.00 2007-04-28 14:35:07.375 118 76.12 55333.43 12251.50 88888.00 2007-04-28 14:35:07.500 118 76.12 55333.38 12251.50 88888.00 2007-04-28 14:35:07.625 118 76.15 55333.38 12251.52 88888.00 2007-04-28 14:35:07.750 118 76.15 55333.38 12251.48 88888.00 2007-04-28 14:35:07.875 118 76.15 55333.38 -142515.1788888.00 2007-04-28 14:35:08.000 118 76.20 55333.32 12251.38 88888.00 2007-04-28 14:35:08.125 118 76.25 55333.30 12251.35 88888.00 2007-04-28 14:35:08.250 118 76.30 55333.30 12251.30 88888.00 2007-04-28 14:35:08.375 118 76.30 55333.32 12251.35 88888.00 2007-04-28 14:35:08.500 118 76.30 55333.32 12251.38 88888.00 2007-04-28 14:35:08.625 118 76.25 55333.32 12251.33 88888.00 2007-04-28 14:35:08.750 118 76.22 55333.30 12251.30 88888.00 2007-04-28 14:35:08.875 118 76.28 55333.30 -108108.7788888.00 2007-04-28 14:35:09.000 118 76.33 55333.30 12251.23 88888.00 2007-04-28 14:35:09.125 118 76.30 55333.30 12251.23 88888.00 2007-04-28 14:35:09.250 118 76.22 55333.28 12251.30 88888.00 2007-04-28 14:35:09.375 118 76.22 55333.25 12251.35 88888.00 2007-04-28 14:35:09.500 118 76.30 55333.30 12251.38 88888.00 2007-04-28 14:35:09.625 118 76.38 55333.32 12251.42 88888.00 2007-04-28 14:35:09.750 118 76.38 55333.30 12251.40 88888.00 2007-04-28 14:35:09.875 118 76.33 55333.25 -121215.9888888.00 2007-04-28 14:35:10.000 118 76.35 55333.22 12251.35 88888.00 2007-04-28 14:35:10.125 118 76.35 55333.22 12251.35 88888.00 2007-04-28 14:35:10.250 118 76.35 55333.22 12251.38 88888.00 2007-04-28 14:35:10.375 118 76.35 55333.20 12251.42 88888.00 2007-04-28 14:35:10.500 118 76.40 55333.30 12251.40 88888.00 2007-04-28 14:35:10.625 118 76.40 55333.25 12251.38 88888.00 2007-04-28 14:35:10.750 118 76.38 55333.18 12251.40 88888.00 2007-04-28 14:35:10.875 118 76.33 55333.20 -155622.3888888.00 2007-04-28 14:35:11.000 118 76.38 55333.22 12251.55 88888.00 2007-04-28 14:35:11.125 118 76.35 55333.20 12251.52 88888.00 2007-04-28 14:35:11.250 118 76.33 55333.15 12251.60 88888.00 2007-04-28 14:35:11.375 118 76.42 55333.18 12251.58 88888.00 2007-04-28 14:35:11.500 118 76.42 55333.18 12251.55 88888.00 2007-04-28 14:35:11.625 118 76.42 55333.18 12251.62 88888.00 2007-04-28 14:35:11.750 118 76.47 55333.18 12251.70 88888.00 2007-04-28 14:35:11.875 118 76.40 55333.12 -134323.1788888.00 2007-04-28 14:35:12.000 118 76.35 55333.10 12251.70 88888.00 2007-04-28 14:35:12.125 118 76.42 55333.12 12251.67 88888.00 2007-04-28 14:35:12.250 118 76.47 55333.10 12251.73 88888.00 2007-04-28 14:35:12.375 118 76.50 55333.07 12251.80 88888.00 2007-04-28 14:35:12.500 118 76.55 55333.07 12251.80 88888.00 2007-04-28 14:35:12.625 118 76.53 55333.07 12251.75 88888.00 2007-04-28 14:35:12.750 118 76.53 55333.05 12251.77 88888.00 2007-04-28 14:35:12.875 118 76.55 55333.10 -122854.3888888.00 2007-04-28 14:35:13.000 118 76.60 55333.05 12251.75 88888.00 2007-04-28 14:35:13.125 118 76.60 55333.05 12251.70 88888.00 2007-04-28 14:35:13.250 118 76.62 55333.05 12251.73 88888.00 2007-04-28 14:35:13.375 118 76.65 55333.03 12251.67 88888.00 2007-04-28 14:35:13.500 118 76.67 55333.00 12251.70 88888.00 2007-04-28 14:35:13.625 118 76.70 55333.03 12251.73 88888.00 2007-04-28 14:35:13.750 118 76.75 55333.05 12251.75 88888.00 2007-04-28 14:35:13.875 118 76.72 55333.03 -135961.5888888.00 2007-04-28 14:35:14.000 118 76.70 55332.97 12251.55 88888.00 2007-04-28 14:35:14.125 118 76.67 55332.97 12251.58 88888.00 2007-04-28 14:35:14.250 118 76.70 55333.00 12251.67 88888.00 2007-04-28 14:35:14.375 118 76.72 55333.00 12251.67 88888.00 2007-04-28 14:35:14.500 118 76.78 55333.03 12251.67 88888.00 2007-04-28 14:35:14.625 118 76.75 55333.00 12251.70 88888.00 2007-04-28 14:35:14.750 118 76.75 55332.97 12251.73 88888.00 2007-04-28 14:35:14.875 118 76.80 55332.97 142566.42 88888.00 2007-04-28 14:35:15.000 118 76.80 55332.95 12251.67 88888.00 2007-04-28 14:35:15.125 118 76.78 55332.95 12251.60 88888.00 2007-04-28 14:35:15.250 118 76.70 55332.97 12251.60 88888.00 2007-04-28 14:35:15.375 118 76.62 55332.95 12251.55 88888.00 2007-04-28 14:35:15.500 118 76.62 55332.95 12251.65 88888.00 2007-04-28 14:35:15.625 118 76.70 55332.97 12251.65 88888.00 2007-04-28 14:35:15.750 118 76.70 55332.97 12251.65 88888.00 2007-04-28 14:35:15.875 118 76.65 55332.95 127820.82 88888.00 2007-04-28 14:35:16.000 118 76.65 55332.95 12251.65 88888.00 2007-04-28 14:35:16.125 118 76.70 55333.00 12251.62 88888.00 2007-04-28 14:35:16.250 118 76.62 55332.93 12251.65 88888.00 2007-04-28 14:35:16.375 118 76.60 55332.93 12251.67 88888.00 2007-04-28 14:35:16.500 118 76.67 55332.93 12251.70 88888.00 2007-04-28 14:35:16.625 118 76.70 55332.90 12251.73 88888.00 2007-04-28 14:35:16.750 118 76.67 55332.88 12251.67 88888.00 2007-04-28 14:35:16.875 118 76.60 55332.85 -147430.3888888.00 2007-04-28 14:35:17.000 118 76.60 55332.88 12251.62 88888.00 2007-04-28 14:35:17.125 118 76.70 55332.90 12251.65 88888.00 2007-04-28 14:35:17.250 118 76.72 55332.90 12251.60 88888.00 2007-04-28 14:35:17.375 118 76.70 55332.88 12251.55 88888.00 2007-04-28 14:35:17.500 118 76.67 55332.85 12251.58 88888.00 2007-04-28 14:35:17.625 118 76.70 55332.85 12251.60 88888.00 2007-04-28 14:35:17.750 118 76.72 55332.85 12251.60 88888.00 2007-04-28 14:35:17.875 118 76.78 55332.85 -142515.1788888.00 2007-04-28 14:35:18.000 118 76.72 55332.85 12251.48 88888.00 2007-04-28 14:35:18.125 118 76.70 55332.82 12251.45 88888.00 2007-04-28 14:35:18.250 118 76.78 55332.82 12251.45 88888.00 2007-04-28 14:35:18.375 118 76.83 55332.88 12251.42 88888.00 2007-04-28 14:35:18.500 118 76.85 55332.90 12251.40 88888.00 2007-04-28 14:35:18.625 118 76.83 55332.88 12251.40 88888.00 2007-04-28 14:35:18.750 118 76.88 55332.88 12251.38 88888.00 2007-04-28 14:35:18.875 118 76.85 55332.88 152396.83 88888.00 2007-04-28 14:35:19.000 118 76.80 55332.88 12251.30 88888.00 2007-04-28 14:35:19.125 118 76.85 55332.88 12251.25 88888.00 2007-04-28 14:35:19.250 118 76.85 55332.85 12251.25 88888.00 2007-04-28 14:35:19.375 118 76.85 55332.85 12251.23 88888.00 2007-04-28 14:35:19.500 118 76.88 55332.88 12251.23 88888.00 2007-04-28 14:35:19.625 118 76.90 55332.85 12251.25 88888.00 2007-04-28 14:35:19.750 118 76.90 55332.82 12251.20 88888.00 2007-04-28 14:35:19.875 118 76.90 55332.80 -149068.7788888.00 2007-04-28 14:35:20.000 118 76.90 55332.80 12251.15 88888.00 2007-04-28 14:35:20.125 118 76.95 55332.80 12251.17 88888.00 2007-04-28 14:35:20.250 118 76.92 55332.80 12251.10 88888.00 2007-04-28 14:35:20.375 118 76.90 55332.75 12251.02 88888.00 2007-04-28 14:35:20.500 118 76.95 55332.80 12250.98 88888.00 2007-04-28 14:35:20.625 118 76.92 55332.82 12251.00 88888.00 2007-04-28 14:35:20.750 118 76.95 55332.80 12251.00 88888.00 2007-04-28 14:35:20.875 118 76.97 55332.78 -142515.1788888.00 2007-04-28 14:35:21.000 118 76.90 55332.72 12250.98 88888.00 2007-04-28 14:35:21.125 118 76.92 55332.78 12250.88 88888.00 2007-04-28 14:35:21.250 118 76.92 55332.80 12250.77 88888.00 2007-04-28 14:35:21.375 118 76.88 55332.80 12250.80 88888.00 2007-04-28 14:35:21.500 118 76.90 55332.82 12250.92 88888.00 2007-04-28 14:35:21.625 118 76.90 55332.82 12250.88 88888.00 2007-04-28 14:35:21.750 118 76.92 55332.80 12250.83 88888.00 2007-04-28 14:35:21.875 118 76.95 55332.82 -131046.3888888.00 2007-04-28 14:35:22.000 118 76.95 55332.82 12250.85 88888.00 2007-04-28 14:35:22.125 118 76.95 55332.82 12250.77 88888.00 2007-04-28 14:35:22.250 118 76.88 55332.80 12250.70 88888.00 2007-04-28 14:35:22.375 118 76.88 55332.78 12250.70 88888.00 2007-04-28 14:35:22.500 118 76.88 55332.78 12250.77 88888.00 2007-04-28 14:35:22.625 118 76.88 55332.78 12250.77 88888.00 2007-04-28 14:35:22.750 118 76.90 55332.75 12250.70 88888.00 2007-04-28 14:35:22.875 118 76.85 55332.72 -54041.57 88888.00 2007-04-28 14:35:23.000 118 76.85 55332.65 12250.62 88888.00 2007-04-28 14:35:23.125 118 76.88 55332.70 12250.62 88888.00 2007-04-28 14:35:23.250 118 76.88 55332.75 12250.67 88888.00 2007-04-28 14:35:23.375 118 76.92 55332.75 12250.65 88888.00 2007-04-28 14:35:23.500 118 76.97 55332.72 12250.62 88888.00 2007-04-28 14:35:23.625 118 76.95 55332.70 12250.67 88888.00 2007-04-28 14:35:23.750 118 76.95 55332.75 12250.70 88888.00 2007-04-28 14:35:23.875 118 76.92 55332.75 -150707.1788888.00 2007-04-28 14:35:24.000 118 76.95 55332.75 12250.70 88888.00 2007-04-28 14:35:24.125 118 76.90 55332.72 12250.65 88888.00 2007-04-28 14:35:24.250 118 76.90 55332.68 12250.65 88888.00 2007-04-28 14:35:24.375 118 76.95 55332.68 12250.62 88888.00 2007-04-28 14:35:24.500 118 76.92 55332.70 12250.55 88888.00 2007-04-28 14:35:24.625 118 76.88 55332.68 12250.50 88888.00 2007-04-28 14:35:24.750 118 76.80 55332.62 12250.50 88888.00 2007-04-28 14:35:24.875 118 76.80 55332.68 -142515.1788888.00 2007-04-28 14:35:25.000 118 76.85 55332.65 12250.58 88888.00 2007-04-28 14:35:25.125 118 76.85 55332.62 12250.58 88888.00 2007-04-28 14:35:25.250 118 76.85 55332.65 12250.52 88888.00 2007-04-28 14:35:25.375 118 76.85 55332.65 12250.50 88888.00 2007-04-28 14:35:25.500 118 76.72 55332.65 12250.60 88888.00 2007-04-28 14:35:25.625 118 76.67 55332.60 12250.55 88888.00 2007-04-28 14:35:25.750 118 76.67 55332.57 12250.52 88888.00 2007-04-28 14:35:25.875 118 76.58 55332.55 -137599.9888888.00 2007-04-28 14:35:26.000 118 76.53 55332.53 12250.48 88888.00 2007-04-28 14:35:26.125 118 76.50 55332.55 12250.48 88888.00 2007-04-28 14:35:26.250 118 76.55 55332.57 12250.55 88888.00 2007-04-28 14:35:26.375 118 76.58 55332.57 12250.55 88888.00 2007-04-28 14:35:26.500 118 76.53 55332.60 12250.58 88888.00 2007-04-28 14:35:26.625 118 76.45 55332.60 12250.55 88888.00 2007-04-28 14:35:26.750 118 76.47 55332.60 12250.52 88888.00 2007-04-28 14:35:26.875 118 76.45 55332.57 -134323.1788888.00 2007-04-28 14:35:27.000 118 76.42 55332.55 12250.48 88888.00 2007-04-28 14:35:27.125 118 76.33 55332.55 12250.48 88888.00 2007-04-28 14:35:27.250 118 76.25 55332.50 12250.52 88888.00 2007-04-28 14:35:27.375 118 76.22 55332.50 12250.50 88888.00 2007-04-28 14:35:27.500 118 76.25 55332.57 12250.52 88888.00 2007-04-28 14:35:27.625 118 76.30 55332.60 12250.60 88888.00 2007-04-28 14:35:27.750 118 76.30 55332.57 12250.55 88888.00 2007-04-28 14:35:27.875 118 76.25 55332.53 -95001.57 88888.00 2007-04-28 14:35:28.000 118 76.20 55332.50 12250.62 88888.00 2007-04-28 14:35:28.125 118 76.28 55332.50 12250.60 88888.00 2007-04-28 14:35:28.250 118 76.25 55332.53 12250.52 88888.00 2007-04-28 14:35:28.375 118 76.22 55332.53 12250.42 88888.00 2007-04-28 14:35:28.500 118 76.15 55332.47 12250.48 88888.00 2007-04-28 14:35:28.625 118 76.10 55332.43 12250.52 88888.00 2007-04-28 14:35:28.750 118 76.10 55332.45 12250.55 88888.00 2007-04-28 14:35:28.875 118 76.10 55332.47 -55679.97 88888.00 2007-04-28 14:35:29.000 118 76.10 55332.43 12250.48 88888.00 2007-04-28 14:35:29.125 118 76.10 55332.43 12250.42 88888.00 2007-04-28 14:35:29.250 118 76.10 55332.45 12250.48 88888.00 2007-04-28 14:35:29.375 118 76.12 55332.47 12250.48 88888.00 2007-04-28 14:35:29.500 118 76.15 55332.43 12250.40 88888.00 2007-04-28 14:35:29.625 118 76.10 55332.40 12250.40 88888.00 2007-04-28 14:35:29.750 118 76.10 55332.43 12250.40 88888.00 2007-04-28 14:35:29.875 118 76.10 55332.40 -55679.97 88888.00 2007-04-28 14:35:30.000 118 76.12 55332.40 12250.45 88888.00 2007-04-28 14:35:30.125 118 76.08 55332.40 12250.40 88888.00 2007-04-28 14:35:30.250 118 76.00 55332.40 12250.48 88888.00 2007-04-28 14:35:30.375 118 76.00 55332.40 12250.48 88888.00 2007-04-28 14:35:30.500 118 76.03 55332.43 12250.42 88888.00 2007-04-28 14:35:30.625 118 76.05 55332.40 12250.40 88888.00 2007-04-28 14:35:30.750 118 76.08 55332.38 12250.40 88888.00 2007-04-28 14:35:30.875 118 76.12 55332.35 -54041.57 88888.00 2007-04-28 14:35:31.000 118 76.05 55332.32 12250.40 88888.00 2007-04-28 14:35:31.125 118 76.08 55332.32 12250.35 88888.00 2007-04-28 14:35:31.250 118 76.03 55332.32 12250.38 88888.00 2007-04-28 14:35:31.375 118 76.03 55332.32 12250.33 88888.00 2007-04-28 14:35:31.500 118 76.03 55332.32 12250.27 88888.00 2007-04-28 14:35:31.625 118 76.03 55332.30 12250.25 88888.00 2007-04-28 14:35:31.750 118 76.00 55332.30 12250.25 88888.00 2007-04-28 14:35:31.875 118 76.00 55332.25 -55679.97 88888.00 2007-04-28 14:35:32.000 118 75.97 55332.28 12250.33 88888.00 2007-04-28 14:35:32.125 118 75.95 55332.22 12250.27 88888.00 2007-04-28 14:35:32.250 118 75.95 55332.25 12250.25 88888.00 2007-04-28 14:35:32.375 118 75.97 55332.28 12250.30 88888.00 2007-04-28 14:35:32.500 118 76.00 55332.28 12250.38 88888.00 2007-04-28 14:35:32.625 118 76.03 55332.25 12250.40 88888.00 2007-04-28 14:35:32.750 118 76.05 55332.28 12250.38 88888.00 2007-04-28 14:35:32.875 118 76.00 55332.22 -42572.78 88888.00 2007-04-28 14:35:33.000 118 76.03 55332.18 12250.35 88888.00 2007-04-28 14:35:33.125 118 76.10 55332.18 12250.33 88888.00 2007-04-28 14:35:33.250 118 76.05 55332.18 12250.30 88888.00 2007-04-28 14:35:33.375 118 76.03 55332.18 12250.30 88888.00 2007-04-28 14:35:33.500 118 76.05 55332.18 12250.33 88888.00 2007-04-28 14:35:33.625 118 76.05 55332.15 12250.27 88888.00 2007-04-28 14:35:33.750 118 76.10 55332.15 12250.25 88888.00 2007-04-28 14:35:33.875 118 76.05 55332.10 -54041.57 88888.00 2007-04-28 14:35:34.000 118 76.15 55332.10 12250.30 88888.00 2007-04-28 14:35:34.125 118 76.15 55332.12 12250.25 88888.00 2007-04-28 14:35:34.250 118 76.10 55332.10 12250.27 88888.00 2007-04-28 14:35:34.375 118 76.08 55332.05 12250.27 88888.00 2007-04-28 14:35:34.500 118 76.08 55332.03 12250.27 88888.00 2007-04-28 14:35:34.625 118 76.10 55332.07 12250.27 88888.00 2007-04-28 14:35:34.750 118 76.15 55332.07 12250.23 88888.00 2007-04-28 14:35:34.875 118 76.12 55332.10 -93363.18 88888.00 2007-04-28 14:35:35.000 118 76.15 55332.05 12250.40 88888.00 2007-04-28 14:35:35.125 118 76.20 55332.05 12250.33 88888.00 2007-04-28 14:35:35.250 118 76.12 55332.05 12250.23 88888.00 2007-04-28 14:35:35.375 118 76.15 55332.03 12250.17 88888.00 2007-04-28 14:35:35.500 118 76.15 55332.00 12250.27 88888.00 2007-04-28 14:35:35.625 118 76.15 55331.95 12250.40 88888.00 2007-04-28 14:35:35.750 118 76.17 55331.97 12250.42 88888.00 2007-04-28 14:35:35.875 118 76.17 55331.95 -72063.98 88888.00 2007-04-28 14:35:36.000 118 76.20 55331.95 12250.45 88888.00 2007-04-28 14:35:36.125 118 76.20 55331.95 12250.40 88888.00 2007-04-28 14:35:36.250 118 76.15 55331.93 12250.48 88888.00 2007-04-28 14:35:36.375 118 76.17 55331.95 12250.48 88888.00 2007-04-28 14:35:36.500 118 76.20 55331.93 12250.50 88888.00 2007-04-28 14:35:36.625 118 76.20 55331.93 12250.58 88888.00 2007-04-28 14:35:36.750 118 76.25 55331.93 12250.60 88888.00 2007-04-28 14:35:36.875 118 76.20 55331.90 -99916.77 88888.00 2007-04-28 14:35:37.000 118 76.17 55331.90 12250.67 88888.00 2007-04-28 14:35:37.125 118 76.17 55331.88 12250.67 88888.00 2007-04-28 14:35:37.250 118 76.22 55331.88 12250.67 88888.00 2007-04-28 14:35:37.375 118 76.25 55331.85 12250.67 88888.00 2007-04-28 14:35:37.500 118 76.30 55331.80 12250.70 88888.00 2007-04-28 14:35:37.625 118 76.28 55331.75 12250.75 88888.00 2007-04-28 14:35:37.750 118 76.25 55331.80 12250.80 88888.00 2007-04-28 14:35:37.875 118 76.30 55331.80 -98278.38 88888.00 2007-04-28 14:35:38.000 118 76.28 55331.78 12250.83 88888.00 2007-04-28 14:35:38.125 118 76.22 55331.78 12250.83 88888.00 2007-04-28 14:35:38.250 118 76.20 55331.78 12250.85 88888.00 2007-04-28 14:35:38.375 118 76.25 55331.80 12250.90 88888.00 2007-04-28 14:35:38.500 118 76.25 55331.78 12250.92 88888.00 2007-04-28 14:35:38.625 118 76.28 55331.72 12250.92 88888.00 2007-04-28 14:35:38.750 118 76.28 55331.72 12250.95 88888.00 2007-04-28 14:35:38.875 118 76.33 55331.72 -54041.57 88888.00 2007-04-28 14:35:39.000 118 76.30 55331.70 12250.98 88888.00 2007-04-28 14:35:39.125 118 76.25 55331.62 12250.98 88888.00 2007-04-28 14:35:39.250 118 76.22 55331.65 12251.05 88888.00 2007-04-28 14:35:39.375 118 76.25 55331.65 12251.05 88888.00 2007-04-28 14:35:39.500 118 76.25 55331.65 12251.10 88888.00 2007-04-28 14:35:39.625 118 76.22 55331.62 12251.08 88888.00 2007-04-28 14:35:39.750 118 76.22 55331.62 12251.00 88888.00 2007-04-28 14:35:39.875 118 76.20 55331.60 -75340.77 88888.00 2007-04-28 14:35:40.000 118 76.30 55331.57 12251.02 88888.00 2007-04-28 14:35:40.125 118 76.35 55331.57 12251.15 88888.00 2007-04-28 14:35:40.250 118 76.40 55331.60 12251.15 88888.00 2007-04-28 14:35:40.375 118 76.42 55331.60 12251.08 88888.00 2007-04-28 14:35:40.500 118 76.35 55331.55 12251.05 88888.00 2007-04-28 14:35:40.625 118 76.38 55331.55 12251.08 88888.00 2007-04-28 14:35:40.750 118 76.40 55331.53 12251.10 88888.00 2007-04-28 14:35:40.875 118 76.42 55331.53 -54041.57 88888.00 2007-04-28 14:35:41.000 118 76.40 55331.47 12251.00 88888.00 2007-04-28 14:35:41.125 118 76.38 55331.53 12251.05 88888.00 2007-04-28 14:35:41.250 118 76.40 55331.55 12251.12 88888.00 2007-04-28 14:35:41.375 118 76.45 55331.53 12251.10 88888.00 2007-04-28 14:35:41.500 118 76.47 55331.50 12251.02 88888.00 2007-04-28 14:35:41.625 118 76.38 55331.45 12251.00 88888.00 2007-04-28 14:35:41.750 118 76.42 55331.45 12251.05 88888.00 2007-04-28 14:35:41.875 118 76.47 55331.45 -90086.38 88888.00 2007-04-28 14:35:42.000 118 76.45 55331.43 12251.02 88888.00 2007-04-28 14:35:42.125 118 76.50 55331.47 12250.92 88888.00 2007-04-28 14:35:42.250 118 76.45 55331.43 12250.88 88888.00 2007-04-28 14:35:42.375 118 76.47 55331.40 12250.85 88888.00 2007-04-28 14:35:42.500 118 76.42 55331.40 12250.83 88888.00 2007-04-28 14:35:42.625 118 76.40 55331.40 12250.73 88888.00 2007-04-28 14:35:42.750 118 76.38 55331.40 12250.73 88888.00 2007-04-28 14:35:42.875 118 76.45 55331.40 -80255.98 88888.00 2007-04-28 14:35:43.000 118 76.47 55331.38 12250.75 88888.00 2007-04-28 14:35:43.125 118 76.42 55331.40 12250.77 88888.00 2007-04-28 14:35:43.250 118 76.38 55331.35 12250.77 88888.00 2007-04-28 14:35:43.375 118 76.40 55331.38 12250.75 88888.00 2007-04-28 14:35:43.500 118 76.38 55331.38 12250.70 88888.00 2007-04-28 14:35:43.625 118 76.38 55331.38 12250.70 88888.00 2007-04-28 14:35:43.750 118 76.40 55331.35 12250.70 88888.00 2007-04-28 14:35:43.875 118 76.45 55331.38 -63871.97 88888.00 2007-04-28 14:35:44.000 118 76.45 55331.32 12250.67 88888.00 2007-04-28 14:35:44.125 118 76.35 55331.32 12250.67 88888.00 2007-04-28 14:35:44.250 118 76.38 55331.32 12250.65 88888.00 2007-04-28 14:35:44.375 118 76.40 55331.30 12250.75 88888.00 2007-04-28 14:35:44.500 118 76.38 55331.30 12250.80 88888.00 2007-04-28 14:35:44.625 118 76.40 55331.32 12250.85 88888.00 2007-04-28 14:35:44.750 118 76.38 55331.35 12250.75 88888.00 2007-04-28 14:35:44.875 118 76.30 55331.35 -70425.57 88888.00 2007-04-28 14:35:45.000 118 76.30 55331.28 12250.62 88888.00 2007-04-28 14:35:45.125 118 76.33 55331.25 12250.73 88888.00 2007-04-28 14:35:45.250 118 76.30 55331.32 12250.77 88888.00 2007-04-28 14:35:45.375 118 76.30 55331.32 12250.73 88888.00 2007-04-28 14:35:45.500 118 76.28 55331.30 12250.73 88888.00 2007-04-28 14:35:45.625 118 76.33 55331.28 12250.70 88888.00 2007-04-28 14:35:45.750 118 76.30 55331.22 12250.77 88888.00 2007-04-28 14:35:45.875 118 76.33 55331.25 -80255.98 88888.00 2007-04-28 14:35:46.000 118 76.30 55331.25 12250.80 88888.00 2007-04-28 14:35:46.125 118 76.35 55331.22 12250.83 88888.00 2007-04-28 14:35:46.250 118 76.38 55331.22 12250.77 88888.00 2007-04-28 14:35:46.375 118 76.33 55331.20 12250.73 88888.00 2007-04-28 14:35:46.500 118 76.33 55331.20 12250.65 88888.00 2007-04-28 14:35:46.625 118 76.33 55331.20 12250.67 88888.00 2007-04-28 14:35:46.750 118 76.30 55331.18 12250.67 88888.00 2007-04-28 14:35:46.875 118 76.28 55331.18 -72063.98 88888.00 2007-04-28 14:35:47.000 118 76.28 55331.18 12250.65 88888.00 2007-04-28 14:35:47.125 118 76.25 55331.18 12250.75 88888.00 2007-04-28 14:35:47.250 118 76.30 55331.18 12250.75 88888.00 2007-04-28 14:35:47.375 118 76.33 55331.18 12250.77 88888.00 2007-04-28 14:35:47.500 118 76.33 55331.18 12250.75 88888.00 2007-04-28 14:35:47.625 118 76.35 55331.18 12250.73 88888.00 2007-04-28 14:35:47.750 118 76.38 55331.12 12250.75 88888.00 2007-04-28 14:35:47.875 118 76.40 55331.15 -78617.57 88888.00 2007-04-28 14:35:48.000 118 76.40 55331.18 12250.85 88888.00 2007-04-28 14:35:48.125 118 76.38 55331.12 12250.80 88888.00 2007-04-28 14:35:48.250 118 76.38 55331.15 12250.85 88888.00 2007-04-28 14:35:48.375 118 76.40 55331.15 12250.83 88888.00 2007-04-28 14:35:48.500 118 76.47 55331.12 12250.80 88888.00 2007-04-28 14:35:48.625 118 76.45 55331.12 12250.80 88888.00 2007-04-28 14:35:48.750 118 76.45 55331.15 12250.77 88888.00 2007-04-28 14:35:48.875 118 76.45 55331.12 -72063.98 88888.00 2007-04-28 14:35:49.000 118 76.50 55331.10 12250.83 88888.00 2007-04-28 14:35:49.125 118 76.50 55331.10 12250.83 88888.00 2007-04-28 14:35:49.250 118 76.42 55331.05 12250.80 88888.00 2007-04-28 14:35:49.375 118 76.47 55331.05 12250.77 88888.00 2007-04-28 14:35:49.500 118 76.53 55331.05 12250.75 88888.00 2007-04-28 14:35:49.625 118 76.55 55331.05 12250.65 88888.00 2007-04-28 14:35:49.750 118 76.55 55331.05 12250.70 88888.00 2007-04-28 14:35:49.875 118 76.58 55331.03 -85171.18 88888.00 2007-04-28 14:35:50.000 118 76.58 55331.05 12250.70 88888.00 2007-04-28 14:35:50.125 118 76.55 55331.03 12250.62 88888.00 2007-04-28 14:35:50.250 118 76.62 55331.05 12250.70 88888.00 2007-04-28 14:35:50.375 118 76.70 55331.05 12250.70 88888.00 2007-04-28 14:35:50.500 118 76.70 55331.03 12250.62 88888.00 2007-04-28 14:35:50.625 118 76.65 55331.03 12250.60 88888.00 2007-04-28 14:35:50.750 118 76.70 55331.05 12250.62 88888.00 2007-04-28 14:35:50.875 118 76.70 55331.03 -80255.98 88888.00 2007-04-28 14:35:51.000 118 76.80 55331.05 12250.70 88888.00 2007-04-28 14:35:51.125 118 76.78 55331.05 12250.67 88888.00 2007-04-28 14:35:51.250 118 76.75 55331.03 12250.67 88888.00 2007-04-28 14:35:51.375 118 76.75 55331.03 12250.58 88888.00 2007-04-28 14:35:51.500 118 76.78 55331.03 12250.55 88888.00 2007-04-28 14:35:51.625 118 76.83 55331.00 12250.52 88888.00 2007-04-28 14:35:51.750 118 76.83 55331.03 12250.52 88888.00 2007-04-28 14:35:51.875 118 76.80 55331.00 -95001.57 88888.00 2007-04-28 14:35:52.000 118 76.80 55331.00 12250.45 88888.00 2007-04-28 14:35:52.125 118 76.83 55331.00 12250.30 88888.00 2007-04-28 14:35:52.250 118 76.78 55330.97 12250.30 88888.00 2007-04-28 14:35:52.375 118 76.80 55330.95 12250.30 88888.00 2007-04-28 14:35:52.500 118 76.85 55331.00 12250.35 88888.00 2007-04-28 14:35:52.625 118 76.85 55331.00 12250.38 88888.00 2007-04-28 14:35:52.750 118 76.85 55330.93 12250.33 88888.00 2007-04-28 14:35:52.875 118 76.78 55330.93 -101555.1888888.00 2007-04-28 14:35:53.000 118 76.70 55330.93 12250.23 88888.00 2007-04-28 14:35:53.125 118 76.78 55330.97 12250.25 88888.00 2007-04-28 14:35:53.250 118 76.85 55331.03 12250.23 88888.00 2007-04-28 14:35:53.375 118 76.83 55331.00 12250.17 88888.00 2007-04-28 14:35:53.500 118 76.75 55330.93 12250.15 88888.00 2007-04-28 14:35:53.625 118 76.78 55330.97 12250.17 88888.00 2007-04-28 14:35:53.750 118 76.85 55330.95 12250.12 88888.00 2007-04-28 14:35:53.875 118 76.80 55330.97 -104831.9888888.00 2007-04-28 14:35:54.000 118 76.78 55330.97 12250.05 88888.00 2007-04-28 14:35:54.125 118 76.78 55330.95 12249.98 88888.00 2007-04-28 14:35:54.250 118 76.80 55331.00 12250.08 88888.00 2007-04-28 14:35:54.375 118 76.80 55331.00 12250.12 88888.00 2007-04-28 14:35:54.500 118 76.88 55331.00 12250.17 88888.00 2007-04-28 14:35:54.625 118 76.95 55331.03 12250.10 88888.00 2007-04-28 14:35:54.750 118 76.88 55330.97 12249.98 88888.00 2007-04-28 14:35:54.875 118 76.85 55330.97 -93363.18 88888.00 2007-04-28 14:35:55.000 118 76.90 55330.97 12249.98 88888.00 2007-04-28 14:35:55.125 118 76.95 55331.03 12249.90 88888.00 2007-04-28 14:35:55.250 118 76.95 55331.00 12249.90 88888.00 2007-04-28 14:35:55.375 118 76.95 55330.97 12249.88 88888.00 2007-04-28 14:35:55.500 118 76.92 55330.93 12249.88 88888.00 2007-04-28 14:35:55.625 118 76.97 55330.93 12249.88 88888.00 2007-04-28 14:35:55.750 118 77.00 55330.93 12249.75 88888.00 2007-04-28 14:35:55.875 118 77.00 55330.95 -91724.77 88888.00 2007-04-28 14:35:56.000 118 77.03 55330.93 12249.62 88888.00 2007-04-28 14:35:56.125 118 77.05 55330.93 12249.58 88888.00 2007-04-28 14:35:56.250 118 77.12 55330.93 12249.65 88888.00 2007-04-28 14:35:56.375 118 77.17 55330.95 12249.67 88888.00 2007-04-28 14:35:56.500 118 77.17 55330.95 12249.58 88888.00 2007-04-28 14:35:56.625 118 77.12 55330.95 12249.52 88888.00 2007-04-28 14:35:56.750 118 77.10 55330.90 12249.58 88888.00 2007-04-28 14:35:56.875 118 77.17 55330.90 -95001.57 88888.00 2007-04-28 14:35:57.000 118 77.15 55330.93 12249.50 88888.00 2007-04-28 14:35:57.125 118 77.03 55330.90 12249.42 88888.00 2007-04-28 14:35:57.250 118 77.05 55330.95 12249.48 88888.00 2007-04-28 14:35:57.375 118 77.10 55330.97 12249.38 88888.00 2007-04-28 14:35:57.500 118 77.12 55330.95 12249.33 88888.00 2007-04-28 14:35:57.625 118 77.10 55330.97 12249.35 88888.00 2007-04-28 14:35:57.750 118 77.12 55331.00 12249.33 88888.00 2007-04-28 14:35:57.875 118 77.15 55330.97 -85171.18 88888.00 2007-04-28 14:35:58.000 118 77.15 55330.97 12249.20 88888.00 2007-04-28 14:35:58.125 118 77.12 55331.00 12249.17 88888.00 2007-04-28 14:35:58.250 118 77.05 55330.97 12249.20 88888.00 2007-04-28 14:35:58.375 118 77.08 55331.00 12249.20 88888.00 2007-04-28 14:35:58.500 118 77.03 55331.00 12249.15 88888.00 2007-04-28 14:35:58.625 118 77.00 55330.95 12249.12 88888.00 2007-04-28 14:35:58.750 118 77.08 55330.97 12249.15 88888.00 2007-04-28 14:35:58.875 118 77.10 55330.97 -73702.38 88888.00 2007-04-28 14:35:59.000 118 77.08 55331.00 12249.10 88888.00 2007-04-28 14:35:59.125 118 77.03 55330.97 12249.02 88888.00 2007-04-28 14:35:59.250 118 76.97 55331.00 12249.05 88888.00 2007-04-28 14:35:59.375 118 77.00 55330.97 12249.08 88888.00 2007-04-28 14:35:59.500 118 77.03 55331.00 12249.10 88888.00 2007-04-28 14:35:59.625 118 77.03 55331.00 12249.00 88888.00 2007-04-28 14:35:59.750 118 76.97 55331.00 12249.00 88888.00 2007-04-28 14:35:59.875 118 76.97 55331.03 -22911.97 88888.00 2007-04-28 14:36:00.000 118 77.00 55331.03 12248.95 88888.00 2007-04-28 14:36:00.125 118 76.92 55331.00 12248.98 88888.00 2007-04-28 14:36:00.250 118 76.97 55331.03 12249.00 88888.00 2007-04-28 14:36:00.375 118 77.05 55331.05 12248.95 88888.00 2007-04-28 14:36:00.500 118 77.03 55331.07 12248.88 88888.00 2007-04-28 14:36:00.625 118 77.03 55331.07 12248.85 88888.00 2007-04-28 14:36:00.750 118 77.00 55331.05 12248.85 88888.00 2007-04-28 14:36:00.875 118 77.05 55331.05 -9804.77 88888.00 2007-04-28 14:36:01.000 118 77.05 55331.05 12248.73 88888.00 2007-04-28 14:36:01.125 118 77.05 55331.05 12248.65 88888.00 2007-04-28 14:36:01.250 118 77.05 55331.10 12248.73 88888.00 2007-04-28 14:36:01.375 118 77.08 55331.10 12248.70 88888.00 2007-04-28 14:36:01.500 118 77.10 55331.12 12248.67 88888.00 2007-04-28 14:36:01.625 118 77.12 55331.10 12248.58 88888.00 2007-04-28 14:36:01.750 118 77.10 55331.10 12248.55 88888.00 2007-04-28 14:36:01.875 118 77.08 55331.10 -99916.77 88888.00 2007-04-28 14:36:02.000 118 77.05 55331.07 12248.58 88888.00 2007-04-28 14:36:02.125 118 77.05 55331.10 12248.60 88888.00 2007-04-28 14:36:02.250 118 77.08 55331.07 12248.60 88888.00 2007-04-28 14:36:02.375 118 77.17 55331.12 12248.58 88888.00 2007-04-28 14:36:02.500 118 77.22 55331.15 12248.42 88888.00 2007-04-28 14:36:02.625 118 77.12 55331.07 12248.40 88888.00 2007-04-28 14:36:02.750 118 77.10 55331.07 12248.40 88888.00 2007-04-28 14:36:02.875 118 77.15 55331.10 -45849.57 88888.00 2007-04-28 14:36:03.000 118 77.12 55331.15 12248.38 88888.00 2007-04-28 14:36:03.125 118 77.08 55331.15 12248.38 88888.00 2007-04-28 14:36:03.250 118 77.05 55331.15 12248.42 88888.00 2007-04-28 14:36:03.375 118 77.05 55331.12 12248.42 88888.00 2007-04-28 14:36:03.500 118 76.97 55331.12 12248.35 88888.00 2007-04-28 14:36:03.625 118 76.95 55331.10 12248.27 88888.00 2007-04-28 14:36:03.750 118 76.97 55331.05 12248.27 88888.00 2007-04-28 14:36:03.875 118 77.03 55331.07 -34380.78 88888.00 2007-04-28 14:36:04.000 118 77.15 55331.12 12248.30 88888.00 2007-04-28 14:36:04.125 118 77.10 55331.12 12248.27 88888.00 2007-04-28 14:36:04.250 118 77.08 55331.12 12248.30 88888.00 2007-04-28 14:36:04.375 118 77.05 55331.15 12248.27 88888.00 2007-04-28 14:36:04.500 118 77.03 55331.18 12248.20 88888.00 2007-04-28 14:36:04.625 118 76.97 55331.12 12248.15 88888.00 2007-04-28 14:36:04.750 118 76.90 55331.07 12248.08 88888.00 2007-04-28 14:36:04.875 118 76.88 55331.12 -27827.17 88888.00 2007-04-28 14:36:05.000 118 76.92 55331.15 12248.10 88888.00 2007-04-28 14:36:05.125 118 76.90 55331.07 12248.05 88888.00 2007-04-28 14:36:05.250 118 76.88 55331.12 12248.05 88888.00 2007-04-28 14:36:05.375 118 76.90 55331.18 12248.10 88888.00 2007-04-28 14:36:05.500 118 76.92 55331.15 12248.10 88888.00 2007-04-28 14:36:05.625 118 76.92 55331.15 12248.08 88888.00 2007-04-28 14:36:05.750 118 76.90 55331.10 12248.05 88888.00 2007-04-28 14:36:05.875 118 76.88 55331.10 -13081.58 88888.00 2007-04-28 14:36:06.000 118 76.88 55331.12 12248.10 88888.00 2007-04-28 14:36:06.125 118 76.92 55331.18 12248.10 88888.00 2007-04-28 14:36:06.250 118 76.88 55331.18 12248.12 88888.00 2007-04-28 14:36:06.375 118 76.90 55331.15 12248.15 88888.00 2007-04-28 14:36:06.500 118 76.88 55331.15 12248.15 88888.00 2007-04-28 14:36:06.625 118 76.83 55331.20 12248.12 88888.00 2007-04-28 14:36:06.750 118 76.83 55331.15 12248.05 88888.00 2007-04-28 14:36:06.875 118 76.80 55331.15 4940.82 88888.00 2007-04-28 14:36:07.000 118 76.78 55331.15 12248.10 88888.00 2007-04-28 14:36:07.125 118 76.83 55331.15 12248.10 88888.00 2007-04-28 14:36:07.250 118 76.85 55331.12 12248.20 88888.00 2007-04-28 14:36:07.375 118 76.85 55331.12 12248.15 88888.00 2007-04-28 14:36:07.500 118 76.83 55331.12 12248.10 88888.00 2007-04-28 14:36:07.625 118 76.83 55331.15 12248.10 88888.00 2007-04-28 14:36:07.750 118 76.85 55331.18 12248.05 88888.00 2007-04-28 14:36:07.875 118 76.78 55331.18 -8166.38 88888.00 2007-04-28 14:36:08.000 118 76.78 55331.15 12248.10 88888.00 2007-04-28 14:36:08.125 118 76.78 55331.18 12248.12 88888.00 2007-04-28 14:36:08.250 118 76.75 55331.20 12248.15 88888.00 2007-04-28 14:36:08.375 118 76.78 55331.20 12248.10 88888.00 2007-04-28 14:36:08.500 118 76.78 55331.25 12248.10 88888.00 2007-04-28 14:36:08.625 118 76.75 55331.20 12248.05 88888.00 2007-04-28 14:36:08.750 118 76.70 55331.20 12248.02 88888.00 2007-04-28 14:36:08.875 118 76.72 55331.22 -19635.17 88888.00 2007-04-28 14:36:09.000 118 76.70 55331.22 12248.00 88888.00 2007-04-28 14:36:09.125 118 76.65 55331.22 12247.95 88888.00 2007-04-28 14:36:09.250 118 76.62 55331.22 12247.92 88888.00 2007-04-28 14:36:09.375 118 76.62 55331.22 12247.95 88888.00 2007-04-28 14:36:09.500 118 76.62 55331.22 12248.00 88888.00 2007-04-28 14:36:09.625 118 76.58 55331.25 12248.02 88888.00 2007-04-28 14:36:09.750 118 76.55 55331.22 12248.02 88888.00 2007-04-28 14:36:09.875 118 76.55 55331.22 -208051.1788888.00 2007-04-28 14:36:10.000 118 76.50 55331.20 12248.00 88888.00 2007-04-28 14:36:10.125 118 76.45 55331.18 12247.98 88888.00 2007-04-28 14:36:10.250 118 76.40 55331.22 12248.00 88888.00 2007-04-28 14:36:10.375 118 76.38 55331.22 12248.02 88888.00 2007-04-28 14:36:10.500 118 76.38 55331.22 12247.98 88888.00 2007-04-28 14:36:10.625 118 76.33 55331.22 12248.00 88888.00 2007-04-28 14:36:10.750 118 76.38 55331.25 12248.00 88888.00 2007-04-28 14:36:10.875 118 76.42 55331.22 13132.83 88888.00 2007-04-28 14:36:11.000 118 76.42 55331.22 12248.05 88888.00 2007-04-28 14:36:11.125 118 76.40 55331.25 12247.98 88888.00 2007-04-28 14:36:11.250 118 76.30 55331.22 12247.90 88888.00 2007-04-28 14:36:11.375 118 76.25 55331.20 12247.88 88888.00 2007-04-28 14:36:11.500 118 76.28 55331.20 12247.95 88888.00 2007-04-28 14:36:11.625 118 76.30 55331.22 12248.02 88888.00 2007-04-28 14:36:11.750 118 76.33 55331.25 12248.02 88888.00 2007-04-28 14:36:11.875 118 76.35 55331.25 -17996.78 88888.00 2007-04-28 14:36:12.000 118 76.28 55331.22 12247.90 88888.00 2007-04-28 14:36:12.125 118 76.20 55331.20 12247.88 88888.00 2007-04-28 14:36:12.250 118 76.20 55331.22 12247.88 88888.00 2007-04-28 14:36:12.375 118 76.22 55331.22 12247.88 88888.00 2007-04-28 14:36:12.500 118 76.25 55331.25 12247.88 88888.00 2007-04-28 14:36:12.625 118 76.20 55331.25 12247.83 88888.00 2007-04-28 14:36:12.750 118 76.20 55331.25 12247.73 88888.00 2007-04-28 14:36:12.875 118 76.17 55331.28 -17996.78 88888.00 2007-04-28 14:36:13.000 118 76.20 55331.28 12247.83 88888.00 2007-04-28 14:36:13.125 118 76.28 55331.30 12247.88 88888.00 2007-04-28 14:36:13.250 118 76.25 55331.30 12247.83 88888.00 2007-04-28 14:36:13.375 118 76.22 55331.30 12247.73 88888.00 2007-04-28 14:36:13.500 118 76.22 55331.30 12247.67 88888.00 2007-04-28 14:36:13.625 118 76.22 55331.32 12247.67 88888.00 2007-04-28 14:36:13.750 118 76.20 55331.30 12247.67 88888.00 2007-04-28 14:36:13.875 118 76.15 55331.28 -21273.58 88888.00 2007-04-28 14:36:14.000 118 76.15 55331.25 12247.73 88888.00 2007-04-28 14:36:14.125 118 76.22 55331.30 12247.80 88888.00 2007-04-28 14:36:14.250 118 76.25 55331.35 12247.80 88888.00 2007-04-28 14:36:14.375 118 76.20 55331.30 12247.77 88888.00 2007-04-28 14:36:14.500 118 76.17 55331.32 12247.67 88888.00 2007-04-28 14:36:14.625 118 76.12 55331.30 12247.65 88888.00 2007-04-28 14:36:14.750 118 76.10 55331.28 12247.75 88888.00 2007-04-28 14:36:14.875 118 76.10 55331.30 -6527.98 88888.00 2007-04-28 14:36:15.000 118 76.08 55331.28 12247.77 88888.00 2007-04-28 14:36:15.125 118 76.08 55331.32 12247.77 88888.00 2007-04-28 14:36:15.250 118 76.05 55331.32 12247.80 88888.00 2007-04-28 14:36:15.375 118 76.03 55331.32 12247.73 88888.00 2007-04-28 14:36:15.500 118 76.03 55331.30 12247.67 88888.00 2007-04-28 14:36:15.625 118 76.00 55331.30 12247.75 88888.00 2007-04-28 14:36:15.750 118 75.97 55331.30 12247.85 88888.00 2007-04-28 14:36:15.875 118 75.97 55331.30 -29465.58 88888.00 2007-04-28 14:36:16.000 118 75.97 55331.30 12247.85 88888.00 2007-04-28 14:36:16.125 118 75.97 55331.28 12247.90 88888.00 2007-04-28 14:36:16.250 118 75.95 55331.30 12247.90 88888.00 2007-04-28 14:36:16.375 118 75.97 55331.28 12247.92 88888.00 2007-04-28 14:36:16.500 118 75.95 55331.28 12248.00 88888.00 2007-04-28 14:36:16.625 118 75.90 55331.28 12248.00 88888.00 2007-04-28 14:36:16.750 118 75.88 55331.28 12247.98 88888.00 2007-04-28 14:36:16.875 118 75.92 55331.30 -36019.18 88888.00 2007-04-28 14:36:17.000 118 75.92 55331.25 12247.98 88888.00 2007-04-28 14:36:17.125 118 75.92 55331.22 12248.02 88888.00 2007-04-28 14:36:17.250 118 75.95 55331.25 12248.08 88888.00 2007-04-28 14:36:17.375 118 75.95 55331.28 12248.15 88888.00 2007-04-28 14:36:17.500 118 75.95 55331.25 12248.15 88888.00 2007-04-28 14:36:17.625 118 75.95 55331.25 12248.15 88888.00 2007-04-28 14:36:17.750 118 75.95 55331.22 12248.17 88888.00 2007-04-28 14:36:17.875 118 75.97 55331.22 -36019.18 88888.00 2007-04-28 14:36:18.000 118 76.00 55331.25 12248.33 88888.00 2007-04-28 14:36:18.125 118 75.95 55331.25 12248.30 88888.00 2007-04-28 14:36:18.250 118 75.90 55331.22 12248.35 88888.00 2007-04-28 14:36:18.375 118 75.90 55331.20 12248.35 88888.00 2007-04-28 14:36:18.500 118 75.92 55331.18 12248.33 88888.00 2007-04-28 14:36:18.625 118 75.90 55331.18 12248.35 88888.00 2007-04-28 14:36:18.750 118 75.92 55331.20 12248.50 88888.00 2007-04-28 14:36:18.875 118 76.03 55331.20 -26188.78 88888.00 2007-04-28 14:36:19.000 118 76.03 55331.18 12248.52 88888.00 2007-04-28 14:36:19.125 118 75.97 55331.18 12248.52 88888.00 2007-04-28 14:36:19.250 118 75.97 55331.20 12248.58 88888.00 2007-04-28 14:36:19.375 118 75.97 55331.15 12248.60 88888.00 2007-04-28 14:36:19.500 118 75.97 55331.18 12248.65 88888.00 2007-04-28 14:36:19.625 118 76.00 55331.18 12248.67 88888.00 2007-04-28 14:36:19.750 118 76.00 55331.18 12248.70 88888.00 2007-04-28 14:36:19.875 118 75.97 55331.20 -60595.18 88888.00 2007-04-28 14:36:20.000 118 76.00 55331.18 12248.75 88888.00 2007-04-28 14:36:20.125 118 75.97 55331.18 12248.80 88888.00 2007-04-28 14:36:20.250 118 75.97 55331.18 12248.85 88888.00 2007-04-28 14:36:20.375 118 75.95 55331.15 12248.88 88888.00 2007-04-28 14:36:20.500 118 75.95 55331.15 12248.88 88888.00 2007-04-28 14:36:20.625 118 75.92 55331.15 12248.90 88888.00 2007-04-28 14:36:20.750 118 75.85 55331.10 12248.88 88888.00 2007-04-28 14:36:20.875 118 75.85 55331.12 -70425.57 88888.00 2007-04-28 14:36:21.000 118 75.78 55331.07 12249.02 88888.00 2007-04-28 14:36:21.125 118 75.83 55331.07 12249.10 88888.00 2007-04-28 14:36:21.250 118 75.85 55331.10 12249.12 88888.00 2007-04-28 14:36:21.375 118 75.80 55331.10 12249.12 88888.00 2007-04-28 14:36:21.500 118 75.75 55331.10 12249.10 88888.00 2007-04-28 14:36:21.625 118 75.78 55331.12 12249.10 88888.00 2007-04-28 14:36:21.750 118 75.78 55331.10 12249.12 88888.00 2007-04-28 14:36:21.875 118 75.70 55331.10 -36019.18 88888.00 2007-04-28 14:36:22.000 118 75.65 55331.07 12249.15 88888.00 2007-04-28 14:36:22.125 118 75.67 55331.07 12249.05 88888.00 2007-04-28 14:36:22.250 118 75.67 55331.05 12249.08 88888.00 2007-04-28 14:36:22.375 118 75.67 55331.05 12249.12 88888.00 2007-04-28 14:36:22.500 118 75.65 55331.03 12249.25 88888.00 2007-04-28 14:36:22.625 118 75.65 55331.05 12249.33 88888.00 2007-04-28 14:36:22.750 118 75.65 55331.05 12249.27 88888.00 2007-04-28 14:36:22.875 118 75.62 55331.00 -14719.98 88888.00 2007-04-28 14:36:23.000 118 75.60 55331.03 12249.35 88888.00 2007-04-28 14:36:23.125 118 75.60 55331.05 12249.40 88888.00 2007-04-28 14:36:23.250 118 75.60 55331.07 12249.45 88888.00 2007-04-28 14:36:23.375 118 75.58 55331.03 12249.42 88888.00 2007-04-28 14:36:23.500 118 75.58 55331.03 12249.45 88888.00 2007-04-28 14:36:23.625 118 75.58 55331.03 12249.42 88888.00 2007-04-28 14:36:23.750 118 75.60 55331.03 12249.35 88888.00 2007-04-28 14:36:23.875 118 75.58 55331.00 -27827.17 88888.00 2007-04-28 14:36:24.000 118 75.47 55330.97 12249.27 88888.00 2007-04-28 14:36:24.125 118 75.47 55331.00 12249.30 88888.00 2007-04-28 14:36:24.250 118 75.47 55331.03 12249.30 88888.00 2007-04-28 14:36:24.375 118 75.47 55331.00 12249.17 88888.00 2007-04-28 14:36:24.500 118 75.42 55330.97 12249.20 88888.00 2007-04-28 14:36:24.625 118 75.45 55331.03 12249.23 88888.00 2007-04-28 14:36:24.750 118 75.45 55331.03 12249.17 88888.00 2007-04-28 14:36:24.875 118 75.38 55331.00 -29465.58 88888.00 2007-04-28 14:36:25.000 118 75.40 55331.00 12249.30 88888.00 2007-04-28 14:36:25.125 118 75.38 55331.05 12249.25 88888.00 2007-04-28 14:36:25.250 118 75.25 55331.03 12249.20 88888.00 2007-04-28 14:36:25.375 118 75.25 55331.03 12249.25 88888.00 2007-04-28 14:36:25.500 118 75.25 55331.00 12249.27 88888.00 2007-04-28 14:36:25.625 118 75.25 55331.03 12249.30 88888.00 2007-04-28 14:36:25.750 118 75.22 55331.03 12249.30 88888.00 2007-04-28 14:36:25.875 118 75.17 55331.00 -194943.9888888.00 2007-04-28 14:36:26.000 118 75.15 55331.03 12249.30 88888.00 2007-04-28 14:36:26.125 118 75.12 55331.05 12249.33 88888.00 2007-04-28 14:36:26.250 118 75.03 55331.03 12249.27 88888.00 2007-04-28 14:36:26.375 118 74.97 55331.00 12249.30 88888.00 2007-04-28 14:36:26.500 118 74.95 55331.03 12249.40 88888.00 2007-04-28 14:36:26.625 118 74.92 55331.00 12249.45 88888.00 2007-04-28 14:36:26.750 118 74.95 55331.00 12249.38 88888.00 2007-04-28 14:36:26.875 118 74.88 55331.03 -29465.58 88888.00 2007-04-28 14:36:27.000 118 74.83 55331.00 12249.33 88888.00 2007-04-28 14:36:27.125 118 74.78 55331.00 12249.40 88888.00 2007-04-28 14:36:27.250 118 74.72 55331.03 12249.45 88888.00 2007-04-28 14:36:27.375 118 74.70 55331.03 12249.40 88888.00 2007-04-28 14:36:27.500 118 74.70 55331.00 12249.38 88888.00 2007-04-28 14:36:27.625 118 74.67 55330.95 12249.42 88888.00 2007-04-28 14:36:27.750 118 74.62 55330.95 12249.48 88888.00 2007-04-28 14:36:27.875 118 74.67 55331.00 -22911.97 88888.00 2007-04-28 14:36:28.000 118 74.62 55330.97 12249.40 88888.00 2007-04-28 14:36:28.125 118 74.60 55330.95 12249.45 88888.00 2007-04-28 14:36:28.250 118 74.55 55330.97 12249.45 88888.00 2007-04-28 14:36:28.375 118 74.58 55330.97 12249.48 88888.00 2007-04-28 14:36:28.500 118 74.62 55331.00 12249.45 88888.00 2007-04-28 14:36:28.625 118 74.67 55330.97 12249.50 88888.00 2007-04-28 14:36:28.750 118 74.70 55331.00 12249.52 88888.00 2007-04-28 14:36:28.875 118 74.62 55330.97 -52403.18 88888.00 2007-04-28 14:36:29.000 118 74.70 55331.00 12249.55 88888.00 2007-04-28 14:36:29.125 118 74.75 55331.00 12249.55 88888.00 2007-04-28 14:36:29.250 118 74.72 55331.00 12249.62 88888.00 2007-04-28 14:36:29.375 118 74.70 55330.95 12249.58 88888.00 2007-04-28 14:36:29.500 118 74.67 55330.95 12249.70 88888.00 2007-04-28 14:36:29.625 118 74.75 55330.97 12249.75 88888.00 2007-04-28 14:36:29.750 118 74.78 55330.95 12249.73 88888.00 2007-04-28 14:36:29.875 118 74.75 55331.00 -40934.38 88888.00 2007-04-28 14:36:30.000 118 74.75 55330.95 12249.62 88888.00 2007-04-28 14:36:30.125 118 74.70 55330.90 12249.58 88888.00 2007-04-28 14:36:30.250 118 74.72 55330.85 12249.55 88888.00 2007-04-28 14:36:30.375 118 74.70 55330.88 12249.62 88888.00 2007-04-28 14:36:30.500 118 74.78 55330.90 12249.65 88888.00 2007-04-28 14:36:30.625 118 74.83 55330.93 12249.58 88888.00 2007-04-28 14:36:30.750 118 74.80 55330.88 12249.50 88888.00 2007-04-28 14:36:30.875 118 74.80 55330.82 -11443.17 88888.00 2007-04-28 14:36:31.000 118 74.83 55330.82 12249.58 88888.00 2007-04-28 14:36:31.125 118 74.90 55330.88 12249.60 88888.00 2007-04-28 14:36:31.250 118 74.95 55330.93 12249.55 88888.00 2007-04-28 14:36:31.375 118 74.95 55330.90 12249.52 88888.00 2007-04-28 14:36:31.500 118 74.88 55330.85 12249.60 88888.00 2007-04-28 14:36:31.625 118 74.83 55330.82 12249.65 88888.00 2007-04-28 14:36:31.750 118 74.83 55330.80 12249.65 88888.00 2007-04-28 14:36:31.875 118 74.85 55330.80 45900.82 88888.00 2007-04-28 14:36:32.000 118 74.85 55330.80 12249.60 88888.00 2007-04-28 14:36:32.125 118 74.80 55330.80 12249.62 88888.00 2007-04-28 14:36:32.250 118 74.85 55330.80 12249.65 88888.00 2007-04-28 14:36:32.375 118 74.92 55330.82 12249.62 88888.00 2007-04-28 14:36:32.500 118 74.95 55330.80 12249.60 88888.00 2007-04-28 14:36:32.625 118 74.92 55330.78 12249.60 88888.00 2007-04-28 14:36:32.750 118 74.90 55330.72 12249.67 88888.00 2007-04-28 14:36:32.875 118 74.92 55330.75 1664.03 88888.00 2007-04-28 14:36:33.000 118 74.92 55330.75 12249.62 88888.00 2007-04-28 14:36:33.125 118 74.92 55330.72 12249.55 88888.00 2007-04-28 14:36:33.250 118 74.92 55330.72 12249.62 88888.00 2007-04-28 14:36:33.375 118 74.97 55330.72 12249.65 88888.00 2007-04-28 14:36:33.500 118 75.00 55330.75 12249.62 88888.00 2007-04-28 14:36:33.625 118 75.03 55330.72 12249.58 88888.00 2007-04-28 14:36:33.750 118 75.10 55330.72 12249.62 88888.00 2007-04-28 14:36:33.875 118 75.05 55330.75 47539.22 88888.00 2007-04-28 14:36:34.000 118 75.05 55330.75 12249.62 88888.00 2007-04-28 14:36:34.125 118 75.08 55330.72 12249.60 88888.00 2007-04-28 14:36:34.250 118 75.05 55330.68 12249.65 88888.00 2007-04-28 14:36:34.375 118 75.08 55330.68 12249.67 88888.00 2007-04-28 14:36:34.500 118 75.05 55330.68 12249.70 88888.00 2007-04-28 14:36:34.625 118 75.03 55330.68 12249.60 88888.00 2007-04-28 14:36:34.750 118 75.05 55330.70 12249.55 88888.00 2007-04-28 14:36:34.875 118 75.00 55330.70 -49126.38 88888.00 2007-04-28 14:36:35.000 118 75.05 55330.68 12249.60 88888.00 2007-04-28 14:36:35.125 118 75.05 55330.70 12249.50 88888.00 2007-04-28 14:36:35.250 118 75.05 55330.70 12249.52 88888.00 2007-04-28 14:36:35.375 118 75.08 55330.72 12249.50 88888.00 2007-04-28 14:36:35.500 118 75.05 55330.72 12249.55 88888.00 2007-04-28 14:36:35.625 118 75.03 55330.75 12249.52 88888.00 2007-04-28 14:36:35.750 118 74.97 55330.70 12249.45 88888.00 2007-04-28 14:36:35.875 118 74.92 55330.68 44262.43 88888.00 2007-04-28 14:36:36.000 118 74.92 55330.68 12249.58 88888.00 2007-04-28 14:36:36.125 118 74.92 55330.72 12249.58 88888.00 2007-04-28 14:36:36.250 118 74.90 55330.70 12249.52 88888.00 2007-04-28 14:36:36.375 118 74.90 55330.70 12249.52 88888.00 2007-04-28 14:36:36.500 118 74.92 55330.72 12249.45 88888.00 2007-04-28 14:36:36.625 118 74.88 55330.72 12249.42 88888.00 2007-04-28 14:36:36.750 118 74.80 55330.72 12249.45 88888.00 2007-04-28 14:36:36.875 118 74.75 55330.75 3302.43 88888.00 2007-04-28 14:36:37.000 118 74.70 55330.72 12249.30 88888.00 2007-04-28 14:36:37.125 118 74.70 55330.75 12249.35 88888.00 2007-04-28 14:36:37.250 118 74.65 55330.75 12249.45 88888.00 2007-04-28 14:36:37.375 118 74.70 55330.75 12249.45 88888.00 2007-04-28 14:36:37.500 118 74.62 55330.75 12249.48 88888.00 2007-04-28 14:36:37.625 118 74.62 55330.75 12249.48 88888.00 2007-04-28 14:36:37.750 118 74.60 55330.75 12249.42 88888.00 2007-04-28 14:36:37.875 118 74.53 55330.75 34432.03 88888.00 2007-04-28 14:36:38.000 118 74.53 55330.78 12249.42 88888.00 2007-04-28 14:36:38.125 118 74.47 55330.78 12249.35 88888.00 2007-04-28 14:36:38.250 118 74.42 55330.80 12249.38 88888.00 2007-04-28 14:36:38.375 118 74.42 55330.75 12249.42 88888.00 2007-04-28 14:36:38.500 118 74.38 55330.72 12249.40 88888.00 2007-04-28 14:36:38.625 118 74.35 55330.70 12249.45 88888.00 2007-04-28 14:36:38.750 118 74.35 55330.78 12249.48 88888.00 2007-04-28 14:36:38.875 118 74.38 55330.72 11494.42 88888.00 2007-04-28 14:36:39.000 118 74.42 55330.72 12249.42 88888.00 2007-04-28 14:36:39.125 118 74.40 55330.78 12249.40 88888.00 2007-04-28 14:36:39.250 118 74.38 55330.78 12249.45 88888.00 2007-04-28 14:36:39.375 118 74.38 55330.80 12249.40 88888.00 2007-04-28 14:36:39.500 118 74.35 55330.75 12249.35 88888.00 2007-04-28 14:36:39.625 118 74.38 55330.72 12249.33 88888.00 2007-04-28 14:36:39.750 118 74.38 55330.78 12249.30 88888.00 2007-04-28 14:36:39.875 118 74.35 55330.82 42624.03 88888.00 2007-04-28 14:36:40.000 118 74.28 55330.80 12249.25 88888.00 2007-04-28 14:36:40.125 118 74.28 55330.85 12249.23 88888.00 2007-04-28 14:36:40.250 118 74.28 55330.82 12249.23 88888.00 2007-04-28 14:36:40.375 118 74.25 55330.82 12249.25 88888.00 2007-04-28 14:36:40.500 118 74.25 55330.82 12249.20 88888.00 2007-04-28 14:36:40.625 118 74.20 55330.80 12249.20 88888.00 2007-04-28 14:36:40.750 118 74.28 55330.80 12249.08 88888.00 2007-04-28 14:36:40.875 118 74.38 55330.90 21324.83 88888.00 2007-04-28 14:36:41.000 118 74.33 55330.88 12248.98 88888.00 2007-04-28 14:36:41.125 118 74.22 55330.85 12248.98 88888.00 2007-04-28 14:36:41.250 118 74.20 55330.88 12249.00 88888.00 2007-04-28 14:36:41.375 118 74.20 55330.90 12248.95 88888.00 2007-04-28 14:36:41.500 118 74.20 55330.93 12248.95 88888.00 2007-04-28 14:36:41.625 118 74.22 55330.95 12248.95 88888.00 2007-04-28 14:36:41.750 118 74.22 55330.97 12248.92 88888.00 2007-04-28 14:36:41.875 118 74.20 55330.95 32793.62 88888.00 2007-04-28 14:36:42.000 118 74.22 55330.93 12248.83 88888.00 2007-04-28 14:36:42.125 118 74.17 55330.93 12248.77 88888.00 2007-04-28 14:36:42.250 118 74.15 55330.93 12248.70 88888.00 2007-04-28 14:36:42.375 118 74.17 55330.95 12248.65 88888.00 2007-04-28 14:36:42.500 118 74.15 55331.00 12248.62 88888.00 2007-04-28 14:36:42.625 118 74.17 55330.97 12248.58 88888.00 2007-04-28 14:36:42.750 118 74.08 55330.95 12248.65 88888.00 2007-04-28 14:36:42.875 118 74.10 55330.95 39347.22 88888.00 2007-04-28 14:36:43.000 118 74.08 55330.95 12248.62 88888.00 2007-04-28 14:36:43.125 118 74.03 55330.95 12248.62 88888.00 2007-04-28 14:36:43.250 118 74.05 55330.97 12248.62 88888.00 2007-04-28 14:36:43.375 118 74.05 55331.00 12248.58 88888.00 2007-04-28 14:36:43.500 118 74.03 55331.05 12248.55 88888.00 2007-04-28 14:36:43.625 118 73.97 55331.03 12248.52 88888.00 2007-04-28 14:36:43.750 118 73.92 55331.00 12248.52 88888.00 2007-04-28 14:36:43.875 118 74.00 55331.03 49177.62 88888.00 2007-04-28 14:36:44.000 118 73.97 55331.05 12248.52 88888.00 2007-04-28 14:36:44.125 118 73.92 55331.05 12248.40 88888.00 2007-04-28 14:36:44.250 118 73.88 55331.00 12248.38 88888.00 2007-04-28 14:36:44.375 118 73.90 55331.03 12248.33 88888.00 2007-04-28 14:36:44.500 118 73.88 55331.03 12248.30 88888.00 2007-04-28 14:36:44.625 118 73.88 55331.03 12248.35 88888.00 2007-04-28 14:36:44.750 118 73.90 55331.10 12248.38 88888.00 2007-04-28 14:36:44.875 118 73.88 55331.10 18048.03 88888.00 2007-04-28 14:36:45.000 118 73.88 55331.10 12248.42 88888.00 2007-04-28 14:36:45.125 118 73.88 55331.07 12248.35 88888.00 2007-04-28 14:36:45.250 118 73.85 55331.07 12248.30 88888.00 2007-04-28 14:36:45.375 118 73.85 55331.05 12248.30 88888.00 2007-04-28 14:36:45.500 118 73.85 55331.07 12248.30 88888.00 2007-04-28 14:36:45.625 118 73.88 55331.10 12248.27 88888.00 2007-04-28 14:36:45.750 118 73.95 55331.10 12248.17 88888.00 2007-04-28 14:36:45.875 118 73.90 55331.03 39347.22 88888.00 2007-04-28 14:36:46.000 118 73.90 55331.05 12248.08 88888.00 2007-04-28 14:36:46.125 118 73.92 55331.05 12248.10 88888.00 2007-04-28 14:36:46.250 118 73.95 55331.10 12248.20 88888.00 2007-04-28 14:36:46.375 118 74.03 55331.10 12248.27 88888.00 2007-04-28 14:36:46.500 118 74.03 55331.07 12248.23 88888.00 2007-04-28 14:36:46.625 118 74.00 55331.07 12248.12 88888.00 2007-04-28 14:36:46.750 118 74.00 55331.07 12248.08 88888.00 2007-04-28 14:36:46.875 118 74.08 55331.10 3302.43 88888.00 2007-04-28 14:36:47.000 118 74.12 55331.10 12247.98 88888.00 2007-04-28 14:36:47.125 118 74.10 55331.10 12247.85 88888.00 2007-04-28 14:36:47.250 118 74.03 55331.10 12247.92 88888.00 2007-04-28 14:36:47.375 118 74.03 55331.10 12247.92 88888.00 2007-04-28 14:36:47.500 118 74.10 55331.15 12247.95 88888.00 2007-04-28 14:36:47.625 118 74.10 55331.12 12247.92 88888.00 2007-04-28 14:36:47.750 118 74.10 55331.10 12247.98 88888.00 2007-04-28 14:36:47.875 118 74.15 55331.12 203187.23 88888.00 2007-04-28 14:36:48.000 118 74.10 55331.12 12247.90 88888.00 2007-04-28 14:36:48.125 118 74.05 55331.12 12247.90 88888.00 2007-04-28 14:36:48.250 118 74.08 55331.12 12247.88 88888.00 2007-04-28 14:36:48.375 118 74.08 55331.10 12247.85 88888.00 2007-04-28 14:36:48.500 118 74.08 55331.18 12247.88 88888.00 2007-04-28 14:36:48.625 118 74.05 55331.15 12247.83 88888.00 2007-04-28 14:36:48.750 118 74.03 55331.15 12247.75 88888.00 2007-04-28 14:36:48.875 118 74.08 55331.15 8217.62 88888.00 2007-04-28 14:36:49.000 118 74.10 55331.12 12247.73 88888.00 2007-04-28 14:36:49.125 118 74.10 55331.15 12247.73 88888.00 2007-04-28 14:36:49.250 118 74.03 55331.12 12247.65 88888.00 2007-04-28 14:36:49.375 118 74.05 55331.12 12247.60 88888.00 2007-04-28 14:36:49.500 118 74.08 55331.12 12247.62 88888.00 2007-04-28 14:36:49.625 118 74.05 55331.12 12247.70 88888.00 2007-04-28 14:36:49.750 118 74.12 55331.18 12247.70 88888.00 2007-04-28 14:36:49.875 118 74.12 55331.18 19686.42 88888.00 2007-04-28 14:36:50.000 118 74.10 55331.18 12247.60 88888.00 2007-04-28 14:36:50.125 118 74.10 55331.20 12247.58 88888.00 2007-04-28 14:36:50.250 118 74.08 55331.18 12247.65 88888.00 2007-04-28 14:36:50.375 118 74.05 55331.18 12247.62 88888.00 2007-04-28 14:36:50.500 118 74.05 55331.15 12247.58 88888.00 2007-04-28 14:36:50.625 118 74.08 55331.18 12247.50 88888.00 2007-04-28 14:36:50.750 118 74.05 55331.20 12247.48 88888.00 2007-04-28 14:36:50.875 118 74.03 55331.20 -21273.58 88888.00 2007-04-28 14:36:51.000 118 73.97 55331.18 12247.42 88888.00 2007-04-28 14:36:51.125 118 74.03 55331.20 12247.48 88888.00 2007-04-28 14:36:51.250 118 74.08 55331.22 12247.60 88888.00 2007-04-28 14:36:51.375 118 74.05 55331.22 12247.55 88888.00 2007-04-28 14:36:51.500 118 74.00 55331.20 12247.42 88888.00 2007-04-28 14:36:51.625 118 74.00 55331.22 12247.42 88888.00 2007-04-28 14:36:51.750 118 74.03 55331.20 12247.48 88888.00 2007-04-28 14:36:51.875 118 74.05 55331.20 -26188.78 88888.00 2007-04-28 14:36:52.000 118 74.08 55331.22 12247.45 88888.00 2007-04-28 14:36:52.125 118 74.05 55331.22 12247.35 88888.00 2007-04-28 14:36:52.250 118 74.00 55331.22 12247.33 88888.00 2007-04-28 14:36:52.375 118 74.03 55331.22 12247.33 88888.00 2007-04-28 14:36:52.500 118 74.03 55331.25 12247.35 88888.00 2007-04-28 14:36:52.625 118 74.00 55331.25 12247.27 88888.00 2007-04-28 14:36:52.750 118 74.00 55331.28 12247.15 88888.00 2007-04-28 14:36:52.875 118 73.97 55331.25 72115.23 88888.00 2007-04-28 14:36:53.000 118 73.97 55331.25 12247.12 88888.00 2007-04-28 14:36:53.125 118 73.97 55331.25 12247.10 88888.00 2007-04-28 14:36:53.250 118 73.95 55331.22 12247.10 88888.00 2007-04-28 14:36:53.375 118 73.85 55331.18 12247.15 88888.00 2007-04-28 14:36:53.500 118 73.83 55331.22 12247.23 88888.00 2007-04-28 14:36:53.625 118 73.90 55331.28 12247.20 88888.00 2007-04-28 14:36:53.750 118 73.88 55331.30 12247.10 88888.00 2007-04-28 14:36:53.875 118 73.83 55331.28 -16358.38 88888.00 2007-04-28 14:36:54.000 118 73.88 55331.25 12247.02 88888.00 2007-04-28 14:36:54.125 118 73.90 55331.25 12246.98 88888.00 2007-04-28 14:36:54.250 118 73.85 55331.28 12246.90 88888.00 2007-04-28 14:36:54.375 118 73.88 55331.25 12246.95 88888.00 2007-04-28 14:36:54.500 118 73.90 55331.28 12246.92 88888.00 2007-04-28 14:36:54.625 118 73.92 55331.28 12246.92 88888.00 2007-04-28 14:36:54.750 118 73.83 55331.28 12246.92 88888.00 2007-04-28 14:36:54.875 118 73.83 55331.30 19686.42 88888.00 2007-04-28 14:36:55.000 118 73.88 55331.30 12246.90 88888.00 2007-04-28 14:36:55.125 118 73.88 55331.30 12246.90 88888.00 2007-04-28 14:36:55.250 118 73.88 55331.28 12246.88 88888.00 2007-04-28 14:36:55.375 118 73.85 55331.28 12246.80 88888.00 2007-04-28 14:36:55.500 118 73.88 55331.28 12246.73 88888.00 2007-04-28 14:36:55.625 118 73.83 55331.30 12246.67 88888.00 2007-04-28 14:36:55.750 118 73.80 55331.32 12246.65 88888.00 2007-04-28 14:36:55.875 118 73.80 55331.28 42624.03 88888.00 2007-04-28 14:36:56.000 118 73.83 55331.28 12246.67 88888.00 2007-04-28 14:36:56.125 118 73.83 55331.28 12246.70 88888.00 2007-04-28 14:36:56.250 118 73.85 55331.30 12246.75 88888.00 2007-04-28 14:36:56.375 118 73.83 55331.30 12246.65 88888.00 2007-04-28 14:36:56.500 118 73.80 55331.30 12246.67 88888.00 2007-04-28 14:36:56.625 118 73.80 55331.32 12246.73 88888.00 2007-04-28 14:36:56.750 118 73.83 55331.32 12246.77 88888.00 2007-04-28 14:36:56.875 118 73.88 55331.32 8217.62 88888.00 2007-04-28 14:36:57.000 118 73.85 55331.35 12246.80 88888.00 2007-04-28 14:36:57.125 118 73.83 55331.35 12246.80 88888.00 2007-04-28 14:36:57.250 118 73.78 55331.30 12246.85 88888.00 2007-04-28 14:36:57.375 118 73.78 55331.32 12246.80 88888.00 2007-04-28 14:36:57.500 118 73.83 55331.35 12246.80 88888.00 2007-04-28 14:36:57.625 118 73.85 55331.35 12246.75 88888.00 2007-04-28 14:36:57.750 118 73.78 55331.35 12246.75 88888.00 2007-04-28 14:36:57.875 118 73.75 55331.35 25.62 88888.00 2007-04-28 14:36:58.000 118 73.78 55331.30 12246.80 88888.00 2007-04-28 14:36:58.125 118 73.78 55331.32 12246.80 88888.00 2007-04-28 14:36:58.250 118 73.70 55331.32 12246.75 88888.00 2007-04-28 14:36:58.375 118 73.70 55331.32 12246.75 88888.00 2007-04-28 14:36:58.500 118 73.72 55331.32 12246.77 88888.00 2007-04-28 14:36:58.625 118 73.75 55331.32 12246.70 88888.00 2007-04-28 14:36:58.750 118 73.78 55331.32 12246.65 88888.00 2007-04-28 14:36:58.875 118 73.75 55331.32 39347.22 88888.00 2007-04-28 14:36:59.000 118 73.78 55331.35 12246.80 88888.00 2007-04-28 14:36:59.125 118 73.80 55331.38 12246.75 88888.00 2007-04-28 14:36:59.250 118 73.83 55331.35 12246.73 88888.00 2007-04-28 14:36:59.375 118 73.85 55331.32 12246.73 88888.00 2007-04-28 14:36:59.500 118 73.88 55331.35 12246.73 88888.00 2007-04-28 14:36:59.625 118 73.92 55331.35 12246.77 88888.00 2007-04-28 14:36:59.750 118 73.92 55331.32 12246.80 88888.00 2007-04-28 14:36:59.875 118 73.88 55331.35 13132.83 88888.00 2007-04-28 14:37:00.000 118 73.90 55331.38 12246.83 88888.00 2007-04-28 14:37:00.125 118 73.97 55331.38 12246.80 88888.00 2007-04-28 14:37:00.250 118 74.00 55331.35 12246.83 88888.00 2007-04-28 14:37:00.375 118 73.97 55331.30 12246.80 88888.00 2007-04-28 14:37:00.500 118 74.00 55331.28 12246.70 88888.00 2007-04-28 14:37:00.625 118 74.05 55331.32 12246.75 88888.00 2007-04-28 14:37:00.750 118 74.15 55331.38 12246.83 88888.00 2007-04-28 14:37:00.875 118 74.22 55331.38 31155.22 88888.00 2007-04-28 14:37:01.000 118 74.22 55331.30 12246.77 88888.00 2007-04-28 14:37:01.125 118 74.22 55331.35 12246.73 88888.00 2007-04-28 14:37:01.250 118 74.25 55331.32 12246.70 88888.00 2007-04-28 14:37:01.375 118 74.30 55331.35 12246.73 88888.00 2007-04-28 14:37:01.500 118 74.35 55331.35 12246.75 88888.00 2007-04-28 14:37:01.625 118 74.40 55331.32 12246.67 88888.00 2007-04-28 14:37:01.750 118 74.40 55331.32 12246.67 88888.00 2007-04-28 14:37:01.875 118 74.40 55331.32 68838.43 88888.00 2007-04-28 14:37:02.000 118 74.38 55331.30 12246.80 88888.00 2007-04-28 14:37:02.125 118 74.42 55331.28 12246.75 88888.00 2007-04-28 14:37:02.250 118 74.47 55331.30 12246.75 88888.00 2007-04-28 14:37:02.375 118 74.53 55331.28 12246.73 88888.00 2007-04-28 14:37:02.500 118 74.50 55331.30 12246.77 88888.00 2007-04-28 14:37:02.625 118 74.50 55331.30 12246.75 88888.00 2007-04-28 14:37:02.750 118 74.55 55331.28 12246.75 88888.00 2007-04-28 14:37:02.875 118 74.62 55331.30 67200.02 88888.00 2007-04-28 14:37:03.000 118 74.70 55331.30 12246.90 88888.00 2007-04-28 14:37:03.125 118 74.72 55331.30 12246.85 88888.00 2007-04-28 14:37:03.250 118 74.70 55331.28 12246.83 88888.00 2007-04-28 14:37:03.375 118 74.67 55331.28 12246.83 88888.00 2007-04-28 14:37:03.500 118 74.75 55331.30 12246.92 88888.00 2007-04-28 14:37:03.625 118 74.75 55331.32 12246.85 88888.00 2007-04-28 14:37:03.750 118 74.80 55331.30 12246.77 88888.00 2007-04-28 14:37:03.875 118 74.80 55331.28 70476.82 88888.00 2007-04-28 14:37:04.000 118 74.78 55331.28 12246.90 88888.00 2007-04-28 14:37:04.125 118 74.80 55331.30 12246.92 88888.00 2007-04-28 14:37:04.250 118 74.83 55331.30 12246.98 88888.00 2007-04-28 14:37:04.375 118 74.85 55331.28 12247.02 88888.00 2007-04-28 14:37:04.500 118 74.85 55331.25 12247.02 88888.00 2007-04-28 14:37:04.625 118 74.83 55331.25 12247.10 88888.00 2007-04-28 14:37:04.750 118 74.88 55331.28 12247.08 88888.00 2007-04-28 14:37:04.875 118 74.95 55331.25 57369.62 88888.00 2007-04-28 14:37:05.000 118 75.00 55331.25 12247.15 88888.00 2007-04-28 14:37:05.125 118 75.00 55331.25 12247.15 88888.00 2007-04-28 14:37:05.250 118 75.00 55331.22 12247.08 88888.00 2007-04-28 14:37:05.375 118 75.03 55331.20 12247.02 88888.00 2007-04-28 14:37:05.500 118 75.00 55331.20 12247.05 88888.00 2007-04-28 14:37:05.625 118 75.00 55331.18 12247.10 88888.00 2007-04-28 14:37:05.750 118 75.08 55331.20 12247.15 88888.00 2007-04-28 14:37:05.875 118 75.12 55331.20 -104831.9888888.00 2007-04-28 14:37:06.000 118 75.17 55331.22 12247.30 88888.00 2007-04-28 14:37:06.125 118 75.25 55331.20 12247.25 88888.00 2007-04-28 14:37:06.250 118 75.22 55331.18 12247.25 88888.00 2007-04-28 14:37:06.375 118 75.28 55331.18 12247.30 88888.00 2007-04-28 14:37:06.500 118 75.33 55331.18 12247.25 88888.00 2007-04-28 14:37:06.625 118 75.28 55331.15 12247.23 88888.00 2007-04-28 14:37:06.750 118 75.22 55331.18 12247.25 88888.00 2007-04-28 14:37:06.875 118 75.28 55331.22 -113023.9888888.00 2007-04-28 14:37:07.000 118 75.42 55331.18 12247.35 88888.00 2007-04-28 14:37:07.125 118 75.47 55331.18 12247.38 88888.00 2007-04-28 14:37:07.250 118 75.47 55331.18 12247.42 88888.00 2007-04-28 14:37:07.375 118 75.53 55331.18 12247.40 88888.00 2007-04-28 14:37:07.500 118 75.53 55331.15 12247.40 88888.00 2007-04-28 14:37:07.625 118 75.47 55331.15 12247.48 88888.00 2007-04-28 14:37:07.750 118 75.55 55331.12 12247.50 88888.00 2007-04-28 14:37:07.875 118 75.55 55331.12 86860.82 88888.00 2007-04-28 14:37:08.000 118 75.53 55331.10 12247.40 88888.00 2007-04-28 14:37:08.125 118 75.47 55331.10 12247.42 88888.00 2007-04-28 14:37:08.250 118 75.50 55331.07 12247.58 88888.00 2007-04-28 14:37:08.375 118 75.53 55331.07 12247.58 88888.00 2007-04-28 14:37:08.500 118 75.58 55331.10 12247.65 88888.00 2007-04-28 14:37:08.625 118 75.60 55331.10 12247.75 88888.00 2007-04-28 14:37:08.750 118 75.60 55331.10 12247.73 88888.00 2007-04-28 14:37:08.875 118 75.58 55331.07 54092.82 88888.00 2007-04-28 14:37:09.000 118 75.65 55331.07 12247.85 88888.00 2007-04-28 14:37:09.125 118 75.70 55331.05 12247.85 88888.00 2007-04-28 14:37:09.250 118 75.75 55331.05 12248.00 88888.00 2007-04-28 14:37:09.375 118 75.80 55331.07 12248.02 88888.00 2007-04-28 14:37:09.500 118 75.72 55331.00 12248.02 88888.00 2007-04-28 14:37:09.625 118 75.83 55331.05 12248.08 88888.00 2007-04-28 14:37:09.750 118 75.85 55331.00 12248.15 88888.00 2007-04-28 14:37:09.875 118 75.88 55331.00 122905.62 88888.00 2007-04-28 14:37:10.000 118 75.90 55330.97 12248.10 88888.00 2007-04-28 14:37:10.125 118 75.92 55331.00 12248.17 88888.00 2007-04-28 14:37:10.250 118 76.00 55330.97 12248.30 88888.00 2007-04-28 14:37:10.375 118 76.00 55330.97 12248.35 88888.00 2007-04-28 14:37:10.500 118 76.03 55330.97 12248.40 88888.00 2007-04-28 14:37:10.625 118 76.10 55330.95 12248.33 88888.00 2007-04-28 14:37:10.750 118 76.10 55330.90 12248.38 88888.00 2007-04-28 14:37:10.875 118 76.15 55330.90 54092.82 88888.00 2007-04-28 14:37:11.000 118 76.15 55330.88 12248.40 88888.00 2007-04-28 14:37:11.125 118 76.20 55330.85 12248.48 88888.00 2007-04-28 14:37:11.250 118 76.30 55330.88 12248.58 88888.00 2007-04-28 14:37:11.375 118 76.38 55330.82 12248.60 88888.00 2007-04-28 14:37:11.500 118 76.35 55330.85 12248.52 88888.00 2007-04-28 14:37:11.625 118 76.35 55330.82 12248.52 88888.00 2007-04-28 14:37:11.750 118 76.35 55330.82 12248.55 88888.00 2007-04-28 14:37:11.875 118 76.42 55330.80 77030.43 88888.00 2007-04-28 14:37:12.000 118 76.45 55330.80 12248.62 88888.00 2007-04-28 14:37:12.125 118 76.53 55330.82 12248.60 88888.00 2007-04-28 14:37:12.250 118 76.53 55330.78 12248.65 88888.00 2007-04-28 14:37:12.375 118 76.50 55330.72 12248.75 88888.00 2007-04-28 14:37:12.500 118 76.58 55330.72 12248.75 88888.00 2007-04-28 14:37:12.625 118 76.62 55330.72 12248.73 88888.00 2007-04-28 14:37:12.750 118 76.60 55330.72 12248.73 88888.00 2007-04-28 14:37:12.875 118 76.55 55330.72 85222.43 88888.00 2007-04-28 14:37:13.000 118 76.55 55330.68 12248.73 88888.00 2007-04-28 14:37:13.125 118 76.62 55330.72 12248.77 88888.00 2007-04-28 14:37:13.250 118 76.67 55330.75 12248.83 88888.00 2007-04-28 14:37:13.375 118 76.70 55330.72 12248.80 88888.00 2007-04-28 14:37:13.500 118 76.67 55330.70 12248.80 88888.00 2007-04-28 14:37:13.625 118 76.67 55330.68 12248.75 88888.00 2007-04-28 14:37:13.750 118 76.65 55330.65 12248.77 88888.00 2007-04-28 14:37:13.875 118 76.70 55330.68 8217.62 88888.00 2007-04-28 14:37:14.000 118 76.75 55330.68 12248.90 88888.00 2007-04-28 14:37:14.125 118 76.78 55330.72 12248.85 88888.00 2007-04-28 14:37:14.250 118 76.78 55330.70 12248.88 88888.00 2007-04-28 14:37:14.375 118 76.83 55330.68 12248.92 88888.00 2007-04-28 14:37:14.500 118 76.83 55330.70 12248.98 88888.00 2007-04-28 14:37:14.625 118 76.85 55330.70 12248.92 88888.00 2007-04-28 14:37:14.750 118 76.80 55330.65 12248.92 88888.00 2007-04-28 14:37:14.875 118 76.80 55330.65 -81894.38 88888.00 2007-04-28 14:37:15.000 118 76.83 55330.65 12248.90 88888.00 2007-04-28 14:37:15.125 118 76.83 55330.65 12248.83 88888.00 2007-04-28 14:37:15.250 118 76.80 55330.62 12248.83 88888.00 2007-04-28 14:37:15.375 118 76.88 55330.65 12248.80 88888.00 2007-04-28 14:37:15.500 118 76.90 55330.65 12248.85 88888.00 2007-04-28 14:37:15.625 118 76.90 55330.62 12248.80 88888.00 2007-04-28 14:37:15.750 118 76.92 55330.68 12248.77 88888.00 2007-04-28 14:37:15.875 118 76.88 55330.65 21324.83 88888.00 2007-04-28 14:37:16.000 118 76.92 55330.68 12248.73 88888.00 2007-04-28 14:37:16.125 118 76.95 55330.65 12248.70 88888.00 2007-04-28 14:37:16.250 118 76.97 55330.62 12248.70 88888.00 2007-04-28 14:37:16.375 118 76.92 55330.65 12248.77 88888.00 2007-04-28 14:37:16.500 118 76.95 55330.70 12248.75 88888.00 2007-04-28 14:37:16.625 118 76.90 55330.68 12248.77 88888.00 2007-04-28 14:37:16.750 118 76.90 55330.62 12248.75 88888.00 2007-04-28 14:37:16.875 118 76.92 55330.65 65561.62 88888.00 2007-04-28 14:37:17.000 118 76.97 55330.65 12248.83 88888.00 2007-04-28 14:37:17.125 118 76.97 55330.60 12248.90 88888.00 2007-04-28 14:37:17.250 118 76.92 55330.68 12248.95 88888.00 2007-04-28 14:37:17.375 118 76.90 55330.62 12248.90 88888.00 2007-04-28 14:37:17.500 118 76.90 55330.60 12248.88 88888.00 2007-04-28 14:37:17.625 118 76.92 55330.57 12248.85 88888.00 2007-04-28 14:37:17.750 118 76.90 55330.60 12248.80 88888.00 2007-04-28 14:37:17.875 118 76.85 55330.60 25.62 88888.00 2007-04-28 14:37:18.000 118 76.83 55330.62 12248.80 88888.00 2007-04-28 14:37:18.125 118 76.83 55330.60 12248.75 88888.00 2007-04-28 14:37:18.250 118 76.78 55330.57 12248.83 88888.00 2007-04-28 14:37:18.375 118 76.78 55330.62 12248.88 88888.00 2007-04-28 14:37:18.500 118 76.83 55330.65 12248.83 88888.00 2007-04-28 14:37:18.625 118 76.85 55330.60 12248.77 88888.00 2007-04-28 14:37:18.750 118 76.83 55330.55 12248.83 88888.00 2007-04-28 14:37:18.875 118 76.85 55330.55 11494.42 88888.00 2007-04-28 14:37:19.000 118 76.85 55330.57 12248.92 88888.00 2007-04-28 14:37:19.125 118 76.80 55330.60 12248.98 88888.00 2007-04-28 14:37:19.250 118 76.83 55330.57 12249.00 88888.00 2007-04-28 14:37:19.375 118 76.83 55330.57 12249.02 88888.00 2007-04-28 14:37:19.500 118 76.83 55330.53 12249.10 88888.00 2007-04-28 14:37:19.625 118 76.85 55330.57 12249.05 88888.00 2007-04-28 14:37:19.750 118 76.83 55330.55 12249.05 88888.00 2007-04-28 14:37:19.875 118 76.80 55330.53 73753.62 88888.00 2007-04-28 14:37:20.000 118 76.80 55330.53 12249.05 88888.00 2007-04-28 14:37:20.125 118 76.83 55330.57 12249.05 88888.00 2007-04-28 14:37:20.250 118 76.83 55330.60 12249.08 88888.00 2007-04-28 14:37:20.375 118 76.83 55330.55 12249.08 88888.00 2007-04-28 14:37:20.500 118 76.85 55330.55 12249.12 88888.00 2007-04-28 14:37:20.625 118 76.85 55330.57 12249.12 88888.00 2007-04-28 14:37:20.750 118 76.88 55330.57 12249.12 88888.00 2007-04-28 14:37:20.875 118 76.88 55330.57 52454.43 88888.00 2007-04-28 14:37:21.000 118 76.90 55330.53 12249.15 88888.00 2007-04-28 14:37:21.125 118 76.90 55330.60 12249.17 88888.00 2007-04-28 14:37:21.250 118 76.90 55330.60 12249.10 88888.00 2007-04-28 14:37:21.375 118 76.85 55330.57 12249.12 88888.00 2007-04-28 14:37:21.500 118 76.85 55330.57 12249.12 88888.00 2007-04-28 14:37:21.625 118 76.88 55330.57 12249.23 88888.00 2007-04-28 14:37:21.750 118 76.85 55330.57 12249.23 88888.00 2007-04-28 14:37:21.875 118 76.85 55330.53 70476.82 88888.00 2007-04-28 14:37:22.000 118 76.85 55330.53 12249.20 88888.00 2007-04-28 14:37:22.125 118 76.88 55330.60 12249.23 88888.00 2007-04-28 14:37:22.250 118 76.97 55330.65 12249.25 88888.00 2007-04-28 14:37:22.375 118 77.03 55330.62 12249.25 88888.00 2007-04-28 14:37:22.500 118 77.00 55330.62 12249.17 88888.00 2007-04-28 14:37:22.625 118 76.97 55330.60 12249.17 88888.00 2007-04-28 14:37:22.750 118 77.05 55330.62 12249.17 88888.00 2007-04-28 14:37:22.875 118 77.08 55330.65 60646.43 88888.00 2007-04-28 14:37:23.000 118 77.08 55330.65 12249.08 88888.00 2007-04-28 14:37:23.125 118 77.10 55330.62 12249.00 88888.00 2007-04-28 14:37:23.250 118 77.12 55330.65 12249.00 88888.00 2007-04-28 14:37:23.375 118 77.17 55330.65 12249.02 88888.00 2007-04-28 14:37:23.500 118 77.17 55330.65 12249.02 88888.00 2007-04-28 14:37:23.625 118 77.22 55330.68 12248.98 88888.00 2007-04-28 14:37:23.750 118 77.30 55330.65 12248.98 88888.00 2007-04-28 14:37:23.875 118 77.38 55330.70 88499.23 88888.00 2007-04-28 14:37:24.000 118 77.38 55330.70 12249.00 88888.00 2007-04-28 14:37:24.125 118 77.38 55330.70 12248.92 88888.00 2007-04-28 14:37:24.250 118 77.33 55330.70 12248.90 88888.00 2007-04-28 14:37:24.375 118 77.30 55330.70 12248.90 88888.00 2007-04-28 14:37:24.500 118 77.38 55330.70 12248.95 88888.00 2007-04-28 14:37:24.625 118 77.38 55330.72 12249.02 88888.00 2007-04-28 14:37:24.750 118 77.38 55330.70 12249.02 88888.00 2007-04-28 14:37:24.875 118 77.40 55330.70 52454.43 88888.00 2007-04-28 14:37:25.000 118 77.42 55330.68 12248.95 88888.00 2007-04-28 14:37:25.125 118 77.42 55330.70 12248.98 88888.00 2007-04-28 14:37:25.250 118 77.42 55330.72 12248.98 88888.00 2007-04-28 14:37:25.375 118 77.47 55330.75 12249.02 88888.00 2007-04-28 14:37:25.500 118 77.45 55330.78 12249.02 88888.00 2007-04-28 14:37:25.625 118 77.45 55330.78 12249.05 88888.00 2007-04-28 14:37:25.750 118 77.47 55330.78 12249.10 88888.00 2007-04-28 14:37:25.875 118 77.50 55330.78 67200.02 88888.00 2007-04-28 14:37:26.000 118 77.50 55330.70 12249.12 88888.00 2007-04-28 14:37:26.125 118 77.47 55330.70 12249.15 88888.00 2007-04-28 14:37:26.250 118 77.47 55330.75 12249.20 88888.00 2007-04-28 14:37:26.375 118 77.47 55330.72 12249.25 88888.00 2007-04-28 14:37:26.500 118 77.50 55330.72 12249.23 88888.00 2007-04-28 14:37:26.625 118 77.50 55330.72 12249.23 88888.00 2007-04-28 14:37:26.750 118 77.53 55330.75 12249.25 88888.00 2007-04-28 14:37:26.875 118 77.53 55330.72 67200.02 88888.00 2007-04-28 14:37:27.000 118 77.60 55330.75 12249.35 88888.00 2007-04-28 14:37:27.125 118 77.67 55330.78 12249.35 88888.00 2007-04-28 14:37:27.250 118 77.65 55330.75 12249.35 88888.00 2007-04-28 14:37:27.375 118 77.62 55330.72 12249.35 88888.00 2007-04-28 14:37:27.500 118 77.65 55330.78 12249.35 88888.00 2007-04-28 14:37:27.625 118 77.67 55330.78 12249.42 88888.00 2007-04-28 14:37:27.750 118 77.72 55330.78 12249.52 88888.00 2007-04-28 14:37:27.875 118 77.75 55330.80 98329.62 88888.00 2007-04-28 14:37:28.000 118 77.72 55330.82 12249.67 88888.00 2007-04-28 14:37:28.125 118 77.67 55330.75 12249.62 88888.00 2007-04-28 14:37:28.250 118 77.67 55330.75 12249.58 88888.00 2007-04-28 14:37:28.375 118 77.67 55330.72 12249.58 88888.00 2007-04-28 14:37:28.500 118 77.67 55330.75 12249.58 88888.00 2007-04-28 14:37:28.625 118 77.70 55330.75 12249.52 88888.00 2007-04-28 14:37:28.750 118 77.75 55330.75 12249.58 88888.00 2007-04-28 14:37:28.875 118 77.75 55330.80 -60595.18 88888.00 2007-04-28 14:37:29.000 118 77.83 55330.80 12249.58 88888.00 2007-04-28 14:37:29.125 118 77.80 55330.78 12249.55 88888.00 2007-04-28 14:37:29.250 118 77.80 55330.80 12249.62 88888.00 2007-04-28 14:37:29.375 118 77.90 55330.82 12249.65 88888.00 2007-04-28 14:37:29.500 118 77.90 55330.80 12249.70 88888.00 2007-04-28 14:37:29.625 118 77.92 55330.78 12249.62 88888.00 2007-04-28 14:37:29.750 118 77.90 55330.78 12249.62 88888.00 2007-04-28 14:37:29.875 118 77.92 55330.78 57369.62 88888.00 2007-04-28 14:37:30.000 118 77.97 55330.78 12249.77 88888.00 2007-04-28 14:37:30.125 118 78.00 55330.82 12249.80 88888.00 2007-04-28 14:37:30.250 118 78.03 55330.80 12249.83 88888.00 2007-04-28 14:37:30.375 118 78.05 55330.80 12249.80 88888.00 2007-04-28 14:37:30.500 118 78.00 55330.78 12249.70 88888.00 2007-04-28 14:37:30.625 118 78.00 55330.80 12249.67 88888.00 2007-04-28 14:37:30.750 118 78.05 55330.82 12249.73 88888.00 2007-04-28 14:37:30.875 118 77.97 55330.82 70476.82 88888.00 2007-04-28 14:37:31.000 118 77.97 55330.82 12249.75 88888.00 2007-04-28 14:37:31.125 118 78.03 55330.82 12249.73 88888.00 2007-04-28 14:37:31.250 118 78.00 55330.80 12249.80 88888.00 2007-04-28 14:37:31.375 118 78.03 55330.80 12249.77 88888.00 2007-04-28 14:37:31.500 118 78.03 55330.80 12249.73 88888.00 2007-04-28 14:37:31.625 118 78.08 55330.82 12249.75 88888.00 2007-04-28 14:37:31.750 118 78.08 55330.82 12249.77 88888.00 2007-04-28 14:37:31.875 118 78.05 55330.85 81945.62 88888.00 2007-04-28 14:37:32.000 118 78.05 55330.82 12249.80 88888.00 2007-04-28 14:37:32.125 118 78.05 55330.80 12249.83 88888.00 2007-04-28 14:37:32.250 118 78.00 55330.80 12249.80 88888.00 2007-04-28 14:37:32.375 118 78.03 55330.80 12249.80 88888.00 2007-04-28 14:37:32.500 118 78.05 55330.80 12249.83 88888.00 2007-04-28 14:37:32.625 118 78.10 55330.80 12249.90 88888.00 2007-04-28 14:37:32.750 118 78.10 55330.82 12249.90 88888.00 2007-04-28 14:37:32.875 118 78.10 55330.80 54092.82 88888.00 2007-04-28 14:37:33.000 118 78.15 55330.85 12250.00 88888.00 2007-04-28 14:37:33.125 118 78.25 55330.88 12249.92 88888.00 2007-04-28 14:37:33.250 118 78.17 55330.82 12249.92 88888.00 2007-04-28 14:37:33.375 118 78.22 55330.85 12249.88 88888.00 2007-04-28 14:37:33.500 118 78.28 55330.85 12249.90 88888.00 2007-04-28 14:37:33.625 118 78.28 55330.85 12249.95 88888.00 2007-04-28 14:37:33.750 118 78.33 55330.88 12249.98 88888.00 2007-04-28 14:37:33.875 118 78.35 55330.88 101606.43 88888.00 2007-04-28 14:37:34.000 118 78.35 55330.90 12249.90 88888.00 2007-04-28 14:37:34.125 118 78.38 55330.93 12249.85 88888.00 2007-04-28 14:37:34.250 118 78.38 55330.90 12249.80 88888.00 2007-04-28 14:37:34.375 118 78.35 55330.88 12249.88 88888.00 2007-04-28 14:37:34.500 118 78.40 55330.95 12249.90 88888.00 2007-04-28 14:37:34.625 118 78.38 55330.95 12249.88 88888.00 2007-04-28 14:37:34.750 118 78.40 55330.88 12249.88 88888.00 2007-04-28 14:37:34.875 118 78.42 55330.90 155673.62 88888.00 2007-04-28 14:37:35.000 118 78.45 55330.95 12249.80 88888.00 2007-04-28 14:37:35.125 118 78.42 55330.95 12249.70 88888.00 2007-04-28 14:37:35.250 118 78.40 55330.93 12249.73 88888.00 2007-04-28 14:37:35.375 118 78.47 55330.95 12249.73 88888.00 2007-04-28 14:37:35.500 118 78.47 55331.00 12249.75 88888.00 2007-04-28 14:37:35.625 118 78.50 55331.00 12249.70 88888.00 2007-04-28 14:37:35.750 118 78.53 55331.05 12249.67 88888.00 2007-04-28 14:37:35.875 118 78.50 55331.00 152396.83 88888.00 2007-04-28 14:37:36.000 118 78.50 55331.03 12249.73 88888.00 2007-04-28 14:37:36.125 118 78.53 55331.03 12249.65 88888.00 2007-04-28 14:37:36.250 118 78.50 55331.00 12249.65 88888.00 2007-04-28 14:37:36.375 118 78.53 55331.05 12249.65 88888.00 2007-04-28 14:37:36.500 118 78.55 55331.03 12249.58 88888.00 2007-04-28 14:37:36.625 118 78.55 55331.00 12249.58 88888.00 2007-04-28 14:37:36.750 118 78.55 55331.03 12249.52 88888.00 2007-04-28 14:37:36.875 118 78.53 55331.05 -145791.9888888.00 2007-04-28 14:37:37.000 118 78.53 55331.03 12249.48 88888.00 2007-04-28 14:37:37.125 118 78.53 55331.03 12249.42 88888.00 2007-04-28 14:37:37.250 118 78.58 55331.05 12249.48 88888.00 2007-04-28 14:37:37.375 118 78.62 55331.05 12249.42 88888.00 2007-04-28 14:37:37.500 118 78.62 55331.05 12249.38 88888.00 2007-04-28 14:37:37.625 118 78.65 55331.12 12249.35 88888.00 2007-04-28 14:37:37.750 118 78.67 55331.12 12249.33 88888.00 2007-04-28 14:37:37.875 118 78.67 55331.12 145843.23 88888.00 2007-04-28 14:37:38.000 118 78.60 55331.07 12249.33 88888.00 2007-04-28 14:37:38.125 118 78.58 55331.12 12249.25 88888.00 2007-04-28 14:37:38.250 118 78.58 55331.10 12249.17 88888.00 2007-04-28 14:37:38.375 118 78.58 55331.10 12249.12 88888.00 2007-04-28 14:37:38.500 118 78.58 55331.10 12249.17 88888.00 2007-04-28 14:37:38.625 118 78.62 55331.12 12249.23 88888.00 2007-04-28 14:37:38.750 118 78.72 55331.12 12249.23 88888.00 2007-04-28 14:37:38.875 118 78.78 55331.18 109798.43 88888.00 2007-04-28 14:37:39.000 118 78.75 55331.18 12249.20 88888.00 2007-04-28 14:37:39.125 118 78.72 55331.15 12249.20 88888.00 2007-04-28 14:37:39.250 118 78.80 55331.15 12249.25 88888.00 2007-04-28 14:37:39.375 118 78.85 55331.15 12249.23 88888.00 2007-04-28 14:37:39.500 118 78.85 55331.18 12249.20 88888.00 2007-04-28 14:37:39.625 118 78.83 55331.15 12249.15 88888.00 2007-04-28 14:37:39.750 118 78.83 55331.15 12249.15 88888.00 2007-04-28 14:37:39.875 118 78.85 55331.15 152396.83 88888.00 2007-04-28 14:37:40.000 118 78.88 55331.15 12249.12 88888.00 2007-04-28 14:37:40.125 118 78.90 55331.18 12249.05 88888.00 2007-04-28 14:37:40.250 118 78.85 55331.18 12249.15 88888.00 2007-04-28 14:37:40.375 118 78.90 55331.18 12249.17 88888.00 2007-04-28 14:37:40.500 118 78.90 55331.12 12249.20 88888.00 2007-04-28 14:37:40.625 118 78.85 55331.12 12249.12 88888.00 2007-04-28 14:37:40.750 118 78.90 55331.12 12249.15 88888.00 2007-04-28 14:37:40.875 118 79.00 55331.15 127820.82 88888.00 2007-04-28 14:37:41.000 118 78.95 55331.10 12249.15 88888.00 2007-04-28 14:37:41.125 118 78.92 55331.10 12249.12 88888.00 2007-04-28 14:37:41.250 118 79.00 55331.10 12249.20 88888.00 2007-04-28 14:37:41.375 118 79.10 55331.12 12249.27 88888.00 2007-04-28 14:37:41.500 118 79.15 55331.10 12249.23 88888.00 2007-04-28 14:37:41.625 118 79.17 55331.10 12249.17 88888.00 2007-04-28 14:37:41.750 118 79.20 55331.12 12249.23 88888.00 2007-04-28 14:37:41.875 118 79.20 55331.07 155673.62 88888.00 2007-04-28 14:37:42.000 118 79.22 55331.03 12249.25 88888.00 2007-04-28 14:37:42.125 118 79.30 55331.05 12249.33 88888.00 2007-04-28 14:37:42.250 118 79.38 55331.12 12249.42 88888.00 2007-04-28 14:37:42.375 118 79.42 55331.07 12249.40 88888.00 2007-04-28 14:37:42.500 118 79.42 55331.07 12249.35 88888.00 2007-04-28 14:37:42.625 118 79.42 55331.03 12249.48 88888.00 2007-04-28 14:37:42.750 118 79.58 55331.05 12249.50 88888.00 2007-04-28 14:37:42.875 118 79.62 55331.05 121267.23 88888.00 2007-04-28 14:37:43.000 118 79.58 55331.03 12249.30 88888.00 2007-04-28 14:37:43.125 118 79.58 55331.00 12249.38 88888.00 2007-04-28 14:37:43.250 118 79.72 55331.03 12249.52 88888.00 2007-04-28 14:37:43.375 118 79.83 55331.03 12249.50 88888.00 2007-04-28 14:37:43.500 118 79.83 55331.00 12249.50 88888.00 2007-04-28 14:37:43.625 118 79.83 55330.95 12249.58 88888.00 2007-04-28 14:37:43.750 118 79.88 55330.95 12249.70 88888.00 2007-04-28 14:37:43.875 118 79.92 55330.97 -139238.3888888.00 2007-04-28 14:37:44.000 118 79.92 55330.88 12249.77 88888.00 2007-04-28 14:37:44.125 118 80.00 55330.90 12249.77 88888.00 2007-04-28 14:37:44.250 118 80.05 55330.95 12249.85 88888.00 2007-04-28 14:37:44.375 118 80.08 55330.90 12249.88 88888.00 2007-04-28 14:37:44.500 118 80.08 55330.88 12249.95 88888.00 2007-04-28 14:37:44.625 118 80.12 55330.88 12250.02 88888.00 2007-04-28 14:37:44.750 118 80.12 55330.88 12250.02 88888.00 2007-04-28 14:37:44.875 118 80.17 55330.88 -149068.7788888.00 2007-04-28 14:37:45.000 118 80.22 55330.85 12250.17 88888.00 2007-04-28 14:37:45.125 118 80.25 55330.85 12250.20 88888.00 2007-04-28 14:37:45.250 118 80.22 55330.85 12250.20 88888.00 2007-04-28 14:37:45.375 118 80.20 55330.82 12250.25 88888.00 2007-04-28 14:37:45.500 118 80.28 55330.82 12250.27 88888.00 2007-04-28 14:37:45.625 118 80.30 55330.80 12250.30 88888.00 2007-04-28 14:37:45.750 118 80.33 55330.80 12250.35 88888.00 2007-04-28 14:37:45.875 118 80.35 55330.82 134374.42 88888.00 2007-04-28 14:37:46.000 118 80.38 55330.82 12250.52 88888.00 2007-04-28 14:37:46.125 118 80.40 55330.80 12250.52 88888.00 2007-04-28 14:37:46.250 118 80.38 55330.78 12250.50 88888.00 2007-04-28 14:37:46.375 118 80.42 55330.75 12250.48 88888.00 2007-04-28 14:37:46.500 118 80.45 55330.75 12250.60 88888.00 2007-04-28 14:37:46.625 118 80.50 55330.78 12250.70 88888.00 2007-04-28 14:37:46.750 118 80.55 55330.75 12250.65 88888.00 2007-04-28 14:37:46.875 118 80.55 55330.70 147481.62 88888.00 2007-04-28 14:37:47.000 118 80.67 55330.72 12250.75 88888.00 2007-04-28 14:37:47.125 118 80.75 55330.72 12250.88 88888.00 2007-04-28 14:37:47.250 118 80.80 55330.72 12250.88 88888.00 2007-04-28 14:37:47.375 118 80.85 55330.72 12250.90 88888.00 2007-04-28 14:37:47.500 118 80.92 55330.70 12250.88 88888.00 2007-04-28 14:37:47.625 118 80.92 55330.68 12250.92 88888.00 2007-04-28 14:37:47.750 118 81.00 55330.68 12250.90 88888.00 2007-04-28 14:37:47.875 118 81.00 55330.70 140928.02 88888.00 2007-04-28 14:37:48.000 118 81.05 55330.70 12251.00 88888.00 2007-04-28 14:37:48.125 118 81.12 55330.70 12250.92 88888.00 2007-04-28 14:37:48.250 118 81.08 55330.65 12250.92 88888.00 2007-04-28 14:37:48.375 118 81.15 55330.62 12250.92 88888.00 2007-04-28 14:37:48.500 118 81.22 55330.62 12250.98 88888.00 2007-04-28 14:37:48.625 118 81.22 55330.60 12250.98 88888.00 2007-04-28 14:37:48.750 118 81.30 55330.60 12251.05 88888.00 2007-04-28 14:37:48.875 118 81.35 55330.62 134374.42 88888.00 2007-04-28 14:37:49.000 118 81.35 55330.60 12250.98 88888.00 2007-04-28 14:37:49.125 118 81.33 55330.57 12251.05 88888.00 2007-04-28 14:37:49.250 118 81.45 55330.60 12251.12 88888.00 2007-04-28 14:37:49.375 118 81.55 55330.65 12251.05 88888.00 2007-04-28 14:37:49.500 118 81.58 55330.68 12250.95 88888.00 2007-04-28 14:37:49.625 118 81.55 55330.60 12250.98 88888.00 2007-04-28 14:37:49.750 118 81.58 55330.65 12251.02 88888.00 2007-04-28 14:37:49.875 118 81.58 55330.62 140928.02 88888.00 2007-04-28 14:37:50.000 118 81.62 55330.60 12251.02 88888.00 2007-04-28 14:37:50.125 118 81.70 55330.60 12250.95 88888.00 2007-04-28 14:37:50.250 118 81.67 55330.60 12250.92 88888.00 2007-04-28 14:37:50.375 118 81.70 55330.60 12251.08 88888.00 2007-04-28 14:37:50.500 118 81.83 55330.62 12251.10 88888.00 2007-04-28 14:37:50.625 118 81.83 55330.60 12251.08 88888.00 2007-04-28 14:37:50.750 118 81.80 55330.57 12251.12 88888.00 2007-04-28 14:37:50.875 118 81.88 55330.57 134374.42 88888.00 2007-04-28 14:37:51.000 118 81.88 55330.60 12251.08 88888.00 2007-04-28 14:37:51.125 118 81.88 55330.57 12251.08 88888.00 2007-04-28 14:37:51.250 118 81.85 55330.57 12251.08 88888.00 2007-04-28 14:37:51.375 118 81.85 55330.55 12251.00 88888.00 2007-04-28 14:37:51.500 118 81.88 55330.57 12251.05 88888.00 2007-04-28 14:37:51.625 118 81.92 55330.60 12251.15 88888.00 2007-04-28 14:37:51.750 118 82.00 55330.60 12251.17 88888.00 2007-04-28 14:37:51.875 118 81.92 55330.57 144204.83 88888.00 2007-04-28 14:37:52.000 118 81.88 55330.53 12251.30 88888.00 2007-04-28 14:37:52.125 118 81.88 55330.53 12251.30 88888.00 2007-04-28 14:37:52.250 118 81.92 55330.53 12251.30 88888.00 2007-04-28 14:37:52.375 118 81.90 55330.53 12251.38 88888.00 2007-04-28 14:37:52.500 118 81.97 55330.55 12251.50 88888.00 2007-04-28 14:37:52.625 118 81.97 55330.57 12251.45 88888.00 2007-04-28 14:37:52.750 118 81.95 55330.60 12251.45 88888.00 2007-04-28 14:37:52.875 118 81.95 55330.55 119628.82 88888.00 2007-04-28 14:37:53.000 118 81.97 55330.53 12251.58 88888.00 2007-04-28 14:37:53.125 118 82.00 55330.55 12251.55 88888.00 2007-04-28 14:37:53.250 118 81.97 55330.53 12251.58 88888.00 2007-04-28 14:37:53.375 118 81.97 55330.50 12251.60 88888.00 2007-04-28 14:37:53.500 118 82.03 55330.53 12251.62 88888.00 2007-04-28 14:37:53.625 118 82.03 55330.50 12251.62 88888.00 2007-04-28 14:37:53.750 118 82.05 55330.50 12251.70 88888.00 2007-04-28 14:37:53.875 118 82.10 55330.50 142566.42 88888.00 2007-04-28 14:37:54.000 118 82.10 55330.47 12251.75 88888.00 2007-04-28 14:37:54.125 118 82.12 55330.47 12251.73 88888.00 2007-04-28 14:37:54.250 118 82.17 55330.45 12251.73 88888.00 2007-04-28 14:37:54.375 118 82.17 55330.47 12251.75 88888.00 2007-04-28 14:37:54.500 118 82.17 55330.50 12251.77 88888.00 2007-04-28 14:37:54.625 118 82.20 55330.53 12251.80 88888.00 2007-04-28 14:37:54.750 118 82.30 55330.55 12251.83 88888.00 2007-04-28 14:37:54.875 118 82.33 55330.50 106521.62 88888.00 2007-04-28 14:37:55.000 118 82.28 55330.47 12251.80 88888.00 2007-04-28 14:37:55.125 118 82.25 55330.47 12251.75 88888.00 2007-04-28 14:37:55.250 118 82.28 55330.47 12251.80 88888.00 2007-04-28 14:37:55.375 118 82.28 55330.45 12251.88 88888.00 2007-04-28 14:37:55.500 118 82.35 55330.45 12251.90 88888.00 2007-04-28 14:37:55.625 118 82.35 55330.47 12251.98 88888.00 2007-04-28 14:37:55.750 118 82.40 55330.50 12251.98 88888.00 2007-04-28 14:37:55.875 118 82.40 55330.45 116352.02 88888.00 2007-04-28 14:37:56.000 118 82.35 55330.43 12251.83 88888.00 2007-04-28 14:37:56.125 118 82.33 55330.43 12251.80 88888.00 2007-04-28 14:37:56.250 118 82.33 55330.45 12251.88 88888.00 2007-04-28 14:37:56.375 118 82.38 55330.43 12251.85 88888.00 2007-04-28 14:37:56.500 118 82.33 55330.40 12251.88 88888.00 2007-04-28 14:37:56.625 118 82.33 55330.43 12251.95 88888.00 2007-04-28 14:37:56.750 118 82.38 55330.45 12252.00 88888.00 2007-04-28 14:37:56.875 118 82.38 55330.45 185164.83 88888.00 2007-04-28 14:37:57.000 118 82.42 55330.45 12252.20 88888.00 2007-04-28 14:37:57.125 118 82.42 55330.45 12252.20 88888.00 2007-04-28 14:37:57.250 118 82.42 55330.45 12252.17 88888.00 2007-04-28 14:37:57.375 118 82.45 55330.43 12252.20 88888.00 2007-04-28 14:37:57.500 118 82.45 55330.40 12252.17 88888.00 2007-04-28 14:37:57.625 118 82.35 55330.40 12252.20 88888.00 2007-04-28 14:37:57.750 118 82.35 55330.38 12252.27 88888.00 2007-04-28 14:37:57.875 118 82.40 55330.43 198272.02 88888.00 2007-04-28 14:37:58.000 118 82.40 55330.40 12252.35 88888.00 2007-04-28 14:37:58.125 118 82.40 55330.40 12252.38 88888.00 2007-04-28 14:37:58.250 118 82.40 55330.40 12252.45 88888.00 2007-04-28 14:37:58.375 118 82.42 55330.40 12252.45 88888.00 2007-04-28 14:37:58.500 118 82.45 55330.40 12252.35 88888.00 2007-04-28 14:37:58.625 118 82.42 55330.38 12252.42 88888.00 2007-04-28 14:37:58.750 118 82.40 55330.40 12252.48 88888.00 2007-04-28 14:37:58.875 118 82.47 55330.40 194995.23 88888.00 2007-04-28 14:37:59.000 118 82.50 55330.38 12252.55 88888.00 2007-04-28 14:37:59.125 118 82.45 55330.35 12252.52 88888.00 2007-04-28 14:37:59.250 118 82.50 55330.38 12252.62 88888.00 2007-04-28 14:37:59.375 118 82.53 55330.35 12252.73 88888.00 2007-04-28 14:37:59.500 118 82.50 55330.32 12252.67 88888.00 2007-04-28 14:37:59.625 118 82.47 55330.30 12252.67 88888.00 2007-04-28 14:37:59.750 118 82.50 55330.32 12252.75 88888.00 2007-04-28 14:37:59.875 118 82.62 55330.35 106521.62 88888.00 2007-04-28 14:38:00.000 118 82.58 55330.35 12252.65 88888.00 2007-04-28 14:38:00.125 118 82.58 55330.32 12252.65 88888.00 2007-04-28 14:38:00.250 118 82.65 55330.35 12252.67 88888.00 2007-04-28 14:38:00.375 118 82.62 55330.32 12252.65 88888.00 2007-04-28 14:38:00.500 118 82.75 55330.38 12252.70 88888.00 2007-04-28 14:38:00.625 118 82.85 55330.40 12252.65 88888.00 2007-04-28 14:38:00.750 118 82.80 55330.38 12252.67 88888.00 2007-04-28 14:38:00.875 118 82.80 55330.40 149120.02 88888.00 2007-04-28 14:38:01.000 118 82.80 55330.38 12252.55 88888.00 2007-04-28 14:38:01.125 118 82.83 55330.40 12252.55 88888.00 2007-04-28 14:38:01.250 118 82.80 55330.38 12252.58 88888.00 2007-04-28 14:38:01.375 118 82.88 55330.35 12252.52 88888.00 2007-04-28 14:38:01.500 118 82.92 55330.35 12252.50 88888.00 2007-04-28 14:38:01.625 118 82.92 55330.38 12252.50 88888.00 2007-04-28 14:38:01.750 118 83.00 55330.35 12252.58 88888.00 2007-04-28 14:38:01.875 118 83.10 55330.40 122905.62 88888.00 2007-04-28 14:38:02.000 118 83.17 55330.40 12252.50 88888.00 2007-04-28 14:38:02.125 118 83.17 55330.38 12252.40 88888.00 2007-04-28 14:38:02.250 118 83.17 55330.38 12252.35 88888.00 2007-04-28 14:38:02.375 118 83.17 55330.38 12252.40 88888.00 2007-04-28 14:38:02.500 118 83.22 55330.38 12252.40 88888.00 2007-04-28 14:38:02.625 118 83.28 55330.35 12252.40 88888.00 2007-04-28 14:38:02.750 118 83.30 55330.38 12252.35 88888.00 2007-04-28 14:38:02.875 118 83.35 55330.38 198272.02 88888.00 2007-04-28 14:38:03.000 118 83.40 55330.38 12252.33 88888.00 2007-04-28 14:38:03.125 118 83.38 55330.35 12252.35 88888.00 2007-04-28 14:38:03.250 118 83.35 55330.38 12252.33 88888.00 2007-04-28 14:38:03.375 118 83.38 55330.35 12252.30 88888.00 2007-04-28 14:38:03.500 118 83.45 55330.35 12252.33 88888.00 2007-04-28 14:38:03.625 118 83.53 55330.38 12252.38 88888.00 2007-04-28 14:38:03.750 118 83.55 55330.40 12252.38 88888.00 2007-04-28 14:38:03.875 118 83.60 55330.40 132736.02 88888.00 2007-04-28 14:38:04.000 118 83.62 55330.38 12252.25 88888.00 2007-04-28 14:38:04.125 118 83.62 55330.38 12252.15 88888.00 2007-04-28 14:38:04.250 118 83.55 55330.35 12252.17 88888.00 2007-04-28 14:38:04.375 118 83.60 55330.38 12252.17 88888.00 2007-04-28 14:38:04.500 118 83.62 55330.40 12252.17 88888.00 2007-04-28 14:38:04.625 118 83.62 55330.40 12252.17 88888.00 2007-04-28 14:38:04.750 118 83.67 55330.40 12252.20 88888.00 2007-04-28 14:38:04.875 118 83.65 55330.43 131097.62 88888.00 2007-04-28 14:38:05.000 118 83.62 55330.40 12252.20 88888.00 2007-04-28 14:38:05.125 118 83.55 55330.40 12252.15 88888.00 2007-04-28 14:38:05.250 118 83.55 55330.40 12252.17 88888.00 2007-04-28 14:38:05.375 118 83.62 55330.43 12252.23 88888.00 2007-04-28 14:38:05.500 118 83.65 55330.45 12252.23 88888.00 2007-04-28 14:38:05.625 118 83.65 55330.45 12252.23 88888.00 2007-04-28 14:38:05.750 118 83.62 55330.43 12252.12 88888.00 2007-04-28 14:38:05.875 118 83.58 55330.40 137651.23 88888.00 2007-04-28 14:38:06.000 118 83.58 55330.43 12252.17 88888.00 2007-04-28 14:38:06.125 118 83.60 55330.43 12252.10 88888.00 2007-04-28 14:38:06.250 118 83.53 55330.45 12252.15 88888.00 2007-04-28 14:38:06.375 118 83.47 55330.40 12252.12 88888.00 2007-04-28 14:38:06.500 118 83.47 55330.40 12252.15 88888.00 2007-04-28 14:38:06.625 118 83.53 55330.43 12252.08 88888.00 2007-04-28 14:38:06.750 118 83.53 55330.45 12252.05 88888.00 2007-04-28 14:38:06.875 118 83.45 55330.45 145843.23 88888.00 2007-04-28 14:38:07.000 118 83.42 55330.47 12251.98 88888.00 2007-04-28 14:38:07.125 118 83.38 55330.47 12251.95 88888.00 2007-04-28 14:38:07.250 118 83.35 55330.45 12252.02 88888.00 2007-04-28 14:38:07.375 118 83.35 55330.50 12252.02 88888.00 2007-04-28 14:38:07.500 118 83.30 55330.50 12252.00 88888.00 2007-04-28 14:38:07.625 118 83.28 55330.50 12252.02 88888.00 2007-04-28 14:38:07.750 118 83.33 55330.50 12251.95 88888.00 2007-04-28 14:38:07.875 118 83.30 55330.50 134374.42 88888.00 2007-04-28 14:38:08.000 118 83.25 55330.53 12251.88 88888.00 2007-04-28 14:38:08.125 118 83.22 55330.53 12251.85 88888.00 2007-04-28 14:38:08.250 118 83.20 55330.55 12251.90 88888.00 2007-04-28 14:38:08.375 118 83.17 55330.55 12251.92 88888.00 2007-04-28 14:38:08.500 118 83.15 55330.53 12251.90 88888.00 2007-04-28 14:38:08.625 118 83.08 55330.53 12251.83 88888.00 2007-04-28 14:38:08.750 118 83.08 55330.53 12251.80 88888.00 2007-04-28 14:38:08.875 118 83.08 55330.53 -203135.9888888.00 2007-04-28 14:38:09.000 118 83.03 55330.55 12251.88 88888.00 2007-04-28 14:38:09.125 118 83.03 55330.55 12251.90 88888.00 2007-04-28 14:38:09.250 118 83.08 55330.57 12251.92 88888.00 2007-04-28 14:38:09.375 118 83.05 55330.57 12251.92 88888.00 2007-04-28 14:38:09.500 118 83.05 55330.60 12251.88 88888.00 2007-04-28 14:38:09.625 118 83.00 55330.60 12251.85 88888.00 2007-04-28 14:38:09.750 118 82.92 55330.55 12251.83 88888.00 2007-04-28 14:38:09.875 118 82.88 55330.55 196633.62 88888.00 2007-04-28 14:38:10.000 118 82.88 55330.55 12251.80 88888.00 2007-04-28 14:38:10.125 118 82.88 55330.55 12251.80 88888.00 2007-04-28 14:38:10.250 118 82.80 55330.57 12251.75 88888.00 2007-04-28 14:38:10.375 118 82.75 55330.55 12251.70 88888.00 2007-04-28 14:38:10.500 118 82.72 55330.55 12251.70 88888.00 2007-04-28 14:38:10.625 118 82.70 55330.55 12251.75 88888.00 2007-04-28 14:38:10.750 118 82.70 55330.57 12251.77 88888.00 2007-04-28 14:38:10.875 118 82.75 55330.60 178611.23 88888.00 2007-04-28 14:38:11.000 118 82.70 55330.60 12251.75 88888.00 2007-04-28 14:38:11.125 118 82.65 55330.57 12251.67 88888.00 2007-04-28 14:38:11.250 118 82.62 55330.57 12251.62 88888.00 2007-04-28 14:38:11.375 118 82.60 55330.57 12251.62 88888.00 2007-04-28 14:38:11.500 118 82.60 55330.60 12251.73 88888.00 2007-04-28 14:38:11.625 118 82.60 55330.62 12251.77 88888.00 2007-04-28 14:38:11.750 118 82.58 55330.62 12251.80 88888.00 2007-04-28 14:38:11.875 118 82.50 55330.60 206464.02 88888.00 2007-04-28 14:38:12.000 118 82.47 55330.57 12251.67 88888.00 2007-04-28 14:38:12.125 118 82.40 55330.57 12251.60 88888.00 2007-04-28 14:38:12.250 118 82.40 55330.60 12251.60 88888.00 2007-04-28 14:38:12.375 118 82.38 55330.60 12251.58 88888.00 2007-04-28 14:38:12.500 118 82.38 55330.60 12251.62 88888.00 2007-04-28 14:38:12.625 118 82.35 55330.60 12251.70 88888.00 2007-04-28 14:38:12.750 118 82.30 55330.60 12251.73 88888.00 2007-04-28 14:38:12.875 118 82.30 55330.60 149120.02 88888.00 2007-04-28 14:38:13.000 118 82.28 55330.57 12251.65 88888.00 2007-04-28 14:38:13.125 118 82.25 55330.55 12251.65 88888.00 2007-04-28 14:38:13.250 118 82.22 55330.57 12251.75 88888.00 2007-04-28 14:38:13.375 118 82.22 55330.60 12251.77 88888.00 2007-04-28 14:38:13.500 118 82.22 55330.62 12251.80 88888.00 2007-04-28 14:38:13.625 118 82.25 55330.65 12251.80 88888.00 2007-04-28 14:38:13.750 118 82.22 55330.62 12251.73 88888.00 2007-04-28 14:38:13.875 118 82.20 55330.60 186803.23 88888.00 2007-04-28 14:38:14.000 118 82.12 55330.53 12251.67 88888.00 2007-04-28 14:38:14.125 118 82.08 55330.55 12251.70 88888.00 2007-04-28 14:38:14.250 118 82.10 55330.57 12251.67 88888.00 2007-04-28 14:38:14.375 118 82.05 55330.57 12251.70 88888.00 2007-04-28 14:38:14.500 118 82.03 55330.55 12251.75 88888.00 2007-04-28 14:38:14.625 118 82.03 55330.57 12251.85 88888.00 2007-04-28 14:38:14.750 118 82.03 55330.62 12251.88 88888.00 2007-04-28 14:38:14.875 118 82.03 55330.57 208102.42 88888.00 2007-04-28 14:38:15.000 118 81.95 55330.53 12251.92 88888.00 2007-04-28 14:38:15.125 118 82.03 55330.57 12251.88 88888.00 2007-04-28 14:38:15.250 118 82.03 55330.60 12251.88 88888.00 2007-04-28 14:38:15.375 118 82.05 55330.60 12251.83 88888.00 2007-04-28 14:38:15.500 118 82.03 55330.60 12251.73 88888.00 2007-04-28 14:38:15.625 118 81.92 55330.55 12251.67 88888.00 2007-04-28 14:38:15.750 118 81.97 55330.57 12251.75 88888.00 2007-04-28 14:38:15.875 118 82.03 55330.57 172057.62 88888.00 2007-04-28 14:38:16.000 118 82.03 55330.55 12251.67 88888.00 2007-04-28 14:38:16.125 118 81.97 55330.57 12251.73 88888.00 2007-04-28 14:38:16.250 118 81.90 55330.60 12251.75 88888.00 2007-04-28 14:38:16.375 118 81.92 55330.57 12251.73 88888.00 2007-04-28 14:38:16.500 118 81.97 55330.53 12251.73 88888.00 2007-04-28 14:38:16.625 118 81.97 55330.53 12251.73 88888.00 2007-04-28 14:38:16.750 118 81.97 55330.57 12251.73 88888.00 2007-04-28 14:38:16.875 118 81.92 55330.57 168780.83 88888.00 2007-04-28 14:38:17.000 118 81.90 55330.53 12251.70 88888.00 2007-04-28 14:38:17.125 118 81.85 55330.50 12251.70 88888.00 2007-04-28 14:38:17.250 118 81.80 55330.53 12251.73 88888.00 2007-04-28 14:38:17.375 118 81.78 55330.50 12251.77 88888.00 2007-04-28 14:38:17.500 118 81.78 55330.53 12251.80 88888.00 2007-04-28 14:38:17.625 118 81.80 55330.55 12251.80 88888.00 2007-04-28 14:38:17.750 118 81.80 55330.55 12251.83 88888.00 2007-04-28 14:38:17.875 118 81.80 55330.53 167142.42 88888.00 2007-04-28 14:38:18.000 118 81.75 55330.50 12251.83 88888.00 2007-04-28 14:38:18.125 118 81.67 55330.47 12251.92 88888.00 2007-04-28 14:38:18.250 118 81.65 55330.47 12251.90 88888.00 2007-04-28 14:38:18.375 118 81.65 55330.45 12251.85 88888.00 2007-04-28 14:38:18.500 118 81.65 55330.43 12251.80 88888.00 2007-04-28 14:38:18.625 118 81.62 55330.45 12251.88 88888.00 2007-04-28 14:38:18.750 118 81.67 55330.47 12251.95 88888.00 2007-04-28 14:38:18.875 118 81.72 55330.47 186803.23 88888.00 2007-04-28 14:38:19.000 118 81.72 55330.47 12251.98 88888.00 2007-04-28 14:38:19.125 118 81.72 55330.45 12251.98 88888.00 2007-04-28 14:38:19.250 118 81.67 55330.47 12252.00 88888.00 2007-04-28 14:38:19.375 118 81.72 55330.47 12252.00 88888.00 2007-04-28 14:38:19.500 118 81.70 55330.45 12252.05 88888.00 2007-04-28 14:38:19.625 118 81.72 55330.45 12252.00 88888.00 2007-04-28 14:38:19.750 118 81.75 55330.45 12252.00 88888.00 2007-04-28 14:38:19.875 118 81.72 55330.43 191718.42 88888.00 2007-04-28 14:38:20.000 118 81.75 55330.43 12252.10 88888.00 2007-04-28 14:38:20.125 118 81.75 55330.45 12252.10 88888.00 2007-04-28 14:38:20.250 118 81.70 55330.40 12252.10 88888.00 2007-04-28 14:38:20.375 118 81.72 55330.43 12252.10 88888.00 2007-04-28 14:38:20.500 118 81.83 55330.45 12252.12 88888.00 2007-04-28 14:38:20.625 118 81.83 55330.43 12252.17 88888.00 2007-04-28 14:38:20.750 118 81.78 55330.40 12252.17 88888.00 2007-04-28 14:38:20.875 118 81.80 55330.40 203187.23 88888.00 2007-04-28 14:38:21.000 118 81.85 55330.40 12252.17 88888.00 2007-04-28 14:38:21.125 118 81.88 55330.38 12252.12 88888.00 2007-04-28 14:38:21.250 118 81.80 55330.35 12252.12 88888.00 2007-04-28 14:38:21.375 118 81.83 55330.35 12252.17 88888.00 2007-04-28 14:38:21.500 118 81.85 55330.38 12252.20 88888.00 2007-04-28 14:38:21.625 118 81.92 55330.35 12252.25 88888.00 2007-04-28 14:38:21.750 118 81.92 55330.32 12252.25 88888.00 2007-04-28 14:38:21.875 118 81.95 55330.32 109798.43 88888.00 2007-04-28 14:38:22.000 118 82.03 55330.32 12252.30 88888.00 2007-04-28 14:38:22.125 118 82.10 55330.32 12252.33 88888.00 2007-04-28 14:38:22.250 118 82.08 55330.30 12252.35 88888.00 2007-04-28 14:38:22.375 118 82.10 55330.28 12252.33 88888.00 2007-04-28 14:38:22.500 118 82.10 55330.28 12252.35 88888.00 2007-04-28 14:38:22.625 118 82.10 55330.30 12252.40 88888.00 2007-04-28 14:38:22.750 118 82.17 55330.28 12252.45 88888.00 2007-04-28 14:38:22.875 118 82.20 55330.28 206464.02 88888.00 2007-04-28 14:38:23.000 118 82.20 55330.25 12252.48 88888.00 2007-04-28 14:38:23.125 118 82.20 55330.22 12252.48 88888.00 2007-04-28 14:38:23.250 118 82.15 55330.20 12252.50 88888.00 2007-04-28 14:38:23.375 118 82.20 55330.20 12252.60 88888.00 2007-04-28 14:38:23.500 118 82.22 55330.20 12252.62 88888.00 2007-04-28 14:38:23.625 118 82.25 55330.15 12252.58 88888.00 2007-04-28 14:38:23.750 118 82.28 55330.15 12252.58 88888.00 2007-04-28 14:38:23.875 118 82.30 55330.15 178611.23 88888.00 2007-04-28 14:38:24.000 118 82.28 55330.12 12252.67 88888.00 2007-04-28 14:38:24.125 118 82.25 55330.10 12252.67 88888.00 2007-04-28 14:38:24.250 118 82.30 55330.12 12252.77 88888.00 2007-04-28 14:38:24.375 118 82.33 55330.10 12252.80 88888.00 2007-04-28 14:38:24.500 118 82.35 55330.07 12252.77 88888.00 2007-04-28 14:38:24.625 118 82.33 55330.05 12252.90 88888.00 2007-04-28 14:38:24.750 118 82.40 55330.05 12253.02 88888.00 2007-04-28 14:38:24.875 118 82.40 55330.05 -163814.3888888.00 2007-04-28 14:38:25.000 118 82.40 55330.05 12253.17 88888.00 2007-04-28 14:38:25.125 118 82.38 55330.03 12253.20 88888.00 2007-04-28 14:38:25.250 118 82.35 55329.97 12253.23 88888.00 2007-04-28 14:38:25.375 118 82.38 55329.97 12253.17 88888.00 2007-04-28 14:38:25.500 118 82.40 55329.97 12253.20 88888.00 2007-04-28 14:38:25.625 118 82.45 55329.97 12253.30 88888.00 2007-04-28 14:38:25.750 118 82.45 55330.00 12253.35 88888.00 2007-04-28 14:38:25.875 118 82.45 55329.95 134374.42 88888.00 2007-04-28 14:38:26.000 118 82.42 55329.90 12253.35 88888.00 2007-04-28 14:38:26.125 118 82.47 55329.93 12253.38 88888.00 2007-04-28 14:38:26.250 118 82.50 55329.93 12253.45 88888.00 2007-04-28 14:38:26.375 118 82.53 55329.90 12253.45 88888.00 2007-04-28 14:38:26.500 118 82.50 55329.85 12253.50 88888.00 2007-04-28 14:38:26.625 118 82.47 55329.85 12253.60 88888.00 2007-04-28 14:38:26.750 118 82.55 55329.82 12253.62 88888.00 2007-04-28 14:38:26.875 118 82.55 55329.82 167142.42 88888.00 2007-04-28 14:38:27.000 118 82.60 55329.80 12253.73 88888.00 2007-04-28 14:38:27.125 118 82.62 55329.80 12253.67 88888.00 2007-04-28 14:38:27.250 118 82.58 55329.80 12253.75 88888.00 2007-04-28 14:38:27.375 118 82.65 55329.85 12253.75 88888.00 2007-04-28 14:38:27.500 118 82.72 55329.80 12253.73 88888.00 2007-04-28 14:38:27.625 118 82.72 55329.78 12253.67 88888.00 2007-04-28 14:38:27.750 118 82.72 55329.78 12253.70 88888.00 2007-04-28 14:38:27.875 118 82.80 55329.70 206464.02 88888.00 2007-04-28 14:38:28.000 118 82.85 55329.68 12253.88 88888.00 2007-04-28 14:38:28.125 118 82.90 55329.75 12253.92 88888.00 2007-04-28 14:38:28.250 118 82.88 55329.75 12253.92 88888.00 2007-04-28 14:38:28.375 118 82.90 55329.72 12254.00 88888.00 2007-04-28 14:38:28.500 118 82.97 55329.72 12254.05 88888.00 2007-04-28 14:38:28.625 118 82.95 55329.72 12254.10 88888.00 2007-04-28 14:38:28.750 118 82.97 55329.68 12254.10 88888.00 2007-04-28 14:38:28.875 118 82.92 55329.68 170419.23 88888.00 2007-04-28 14:38:29.000 118 82.97 55329.65 12254.35 88888.00 2007-04-28 14:38:29.125 118 83.05 55329.65 12254.33 88888.00 2007-04-28 14:38:29.250 118 83.05 55329.60 12254.40 88888.00 2007-04-28 14:38:29.375 118 83.10 55329.60 12254.52 88888.00 2007-04-28 14:38:29.500 118 83.17 55329.62 12254.67 88888.00 2007-04-28 14:38:29.625 118 83.20 55329.62 12254.67 88888.00 2007-04-28 14:38:29.750 118 83.17 55329.62 12254.67 88888.00 2007-04-28 14:38:29.875 118 83.08 55329.53 -176921.5888888.00 2007-04-28 14:38:30.000 118 83.03 55329.45 12254.80 88888.00 2007-04-28 14:38:30.125 118 83.15 55329.53 12254.80 88888.00 2007-04-28 14:38:30.250 118 83.17 55329.50 12254.88 88888.00 2007-04-28 14:38:30.375 118 83.17 55329.55 12254.90 88888.00 2007-04-28 14:38:30.500 118 83.20 55329.53 12254.98 88888.00 2007-04-28 14:38:30.625 118 83.22 55329.53 12254.98 88888.00 2007-04-28 14:38:30.750 118 83.25 55329.45 12255.00 88888.00 2007-04-28 14:38:30.875 118 83.25 55329.43 198272.02 88888.00 2007-04-28 14:38:31.000 118 83.28 55329.45 12255.08 88888.00 2007-04-28 14:38:31.125 118 83.33 55329.45 12255.12 88888.00 2007-04-28 14:38:31.250 118 83.35 55329.47 12255.25 88888.00 2007-04-28 14:38:31.375 118 83.35 55329.43 12255.23 88888.00 2007-04-28 14:38:31.500 118 83.38 55329.40 12255.25 88888.00 2007-04-28 14:38:31.625 118 83.45 55329.40 12255.30 88888.00 2007-04-28 14:38:31.750 118 83.47 55329.40 12255.35 88888.00 2007-04-28 14:38:31.875 118 83.50 55329.35 155673.62 88888.00 2007-04-28 14:38:32.000 118 83.55 55329.35 12255.45 88888.00 2007-04-28 14:38:32.125 118 83.65 55329.38 12255.42 88888.00 2007-04-28 14:38:32.250 118 83.62 55329.35 12255.48 88888.00 2007-04-28 14:38:32.375 118 83.65 55329.32 12255.48 88888.00 2007-04-28 14:38:32.500 118 83.65 55329.30 12255.48 88888.00 2007-04-28 14:38:32.625 118 83.62 55329.28 12255.55 88888.00 2007-04-28 14:38:32.750 118 83.70 55329.30 12255.60 88888.00 2007-04-28 14:38:32.875 118 83.75 55329.28 162227.23 88888.00 2007-04-28 14:38:33.000 118 83.78 55329.22 12255.62 88888.00 2007-04-28 14:38:33.125 118 83.85 55329.25 12255.62 88888.00 2007-04-28 14:38:33.250 118 83.90 55329.28 12255.58 88888.00 2007-04-28 14:38:33.375 118 83.90 55329.22 12255.65 88888.00 2007-04-28 14:38:33.500 118 83.90 55329.18 12255.80 88888.00 2007-04-28 14:38:33.625 118 83.92 55329.18 12255.85 88888.00 2007-04-28 14:38:33.750 118 84.00 55329.22 12255.80 88888.00 2007-04-28 14:38:33.875 118 84.03 55329.18 163865.62 88888.00 2007-04-28 14:38:34.000 118 84.03 55329.18 12255.88 88888.00 2007-04-28 14:38:34.125 118 84.05 55329.18 12255.98 88888.00 2007-04-28 14:38:34.250 118 84.15 55329.18 12256.00 88888.00 2007-04-28 14:38:34.375 118 84.17 55329.15 12256.00 88888.00 2007-04-28 14:38:34.500 118 84.20 55329.10 12256.00 88888.00 2007-04-28 14:38:34.625 118 84.25 55329.10 12256.15 88888.00 2007-04-28 14:38:34.750 118 84.25 55329.07 12256.23 88888.00 2007-04-28 14:38:34.875 118 84.35 55329.10 -180198.3888888.00 2007-04-28 14:38:35.000 118 84.35 55329.10 12256.12 88888.00 2007-04-28 14:38:35.125 118 84.35 55329.07 12256.17 88888.00 2007-04-28 14:38:35.250 118 84.45 55329.07 12256.30 88888.00 2007-04-28 14:38:35.375 118 84.50 55329.05 12256.27 88888.00 2007-04-28 14:38:35.500 118 84.50 55329.00 12256.20 88888.00 2007-04-28 14:38:35.625 118 84.53 55329.00 12256.30 88888.00 2007-04-28 14:38:35.750 118 84.58 55328.97 12256.42 88888.00 2007-04-28 14:38:35.875 118 84.58 55328.95 160588.83 88888.00 2007-04-28 14:38:36.000 118 84.65 55328.97 12256.62 88888.00 2007-04-28 14:38:36.125 118 84.75 55329.00 12256.60 88888.00 2007-04-28 14:38:36.250 118 84.83 55329.00 12256.58 88888.00 2007-04-28 14:38:36.375 118 84.83 55328.97 12256.62 88888.00 2007-04-28 14:38:36.500 118 84.85 55328.93 12256.62 88888.00 2007-04-28 14:38:36.625 118 84.83 55328.90 12256.67 88888.00 2007-04-28 14:38:36.750 118 84.83 55328.90 12256.70 88888.00 2007-04-28 14:38:36.875 118 84.90 55328.90 160588.83 88888.00 2007-04-28 14:38:37.000 118 84.97 55328.90 12256.67 88888.00 2007-04-28 14:38:37.125 118 85.00 55328.90 12256.73 88888.00 2007-04-28 14:38:37.250 118 85.03 55328.90 12256.88 88888.00 2007-04-28 14:38:37.375 118 85.08 55328.90 12256.92 88888.00 2007-04-28 14:38:37.500 118 85.15 55328.93 12256.92 88888.00 2007-04-28 14:38:37.625 118 85.20 55328.93 12256.88 88888.00 2007-04-28 14:38:37.750 118 85.17 55328.93 12256.88 88888.00 2007-04-28 14:38:37.875 118 85.17 55328.85 119628.82 88888.00 2007-04-28 14:38:38.000 118 85.22 55328.85 12257.08 88888.00 2007-04-28 14:38:38.125 118 85.25 55328.85 12257.10 88888.00 2007-04-28 14:38:38.250 118 85.28 55328.82 12257.17 88888.00 2007-04-28 14:38:38.375 118 85.33 55328.85 12257.20 88888.00 2007-04-28 14:38:38.500 118 85.35 55328.82 12257.27 88888.00 2007-04-28 14:38:38.625 118 85.38 55328.82 12257.35 88888.00 2007-04-28 14:38:38.750 118 85.38 55328.82 12257.30 88888.00 2007-04-28 14:38:38.875 118 85.35 55328.78 131097.62 88888.00 2007-04-28 14:38:39.000 118 85.35 55328.80 12257.35 88888.00 2007-04-28 14:38:39.125 118 85.35 55328.82 12257.33 88888.00 2007-04-28 14:38:39.250 118 85.42 55328.80 12257.38 88888.00 2007-04-28 14:38:39.375 118 85.47 55328.78 12257.48 88888.00 2007-04-28 14:38:39.500 118 85.50 55328.80 12257.55 88888.00 2007-04-28 14:38:39.625 118 85.53 55328.78 12257.55 88888.00 2007-04-28 14:38:39.750 118 85.55 55328.78 12257.55 88888.00 2007-04-28 14:38:39.875 118 85.60 55328.78 -153983.9888888.00 2007-04-28 14:38:40.000 118 85.58 55328.75 12257.50 88888.00 2007-04-28 14:38:40.125 118 85.62 55328.78 12257.50 88888.00 2007-04-28 14:38:40.250 118 85.65 55328.78 12257.58 88888.00 2007-04-28 14:38:40.375 118 85.67 55328.75 12257.60 88888.00 2007-04-28 14:38:40.500 118 85.70 55328.75 12257.70 88888.00 2007-04-28 14:38:40.625 118 85.75 55328.72 12257.77 88888.00 2007-04-28 14:38:40.750 118 85.83 55328.75 12257.83 88888.00 2007-04-28 14:38:40.875 118 85.88 55328.78 -126131.1888888.00 2007-04-28 14:38:41.000 118 85.90 55328.80 12257.85 88888.00 2007-04-28 14:38:41.125 118 85.90 55328.80 12257.80 88888.00 2007-04-28 14:38:41.250 118 85.95 55328.80 12257.85 88888.00 2007-04-28 14:38:41.375 118 86.03 55328.82 12257.92 88888.00 2007-04-28 14:38:41.500 118 86.05 55328.80 12257.88 88888.00 2007-04-28 14:38:41.625 118 86.05 55328.75 12257.90 88888.00 2007-04-28 14:38:41.750 118 86.15 55328.80 12257.88 88888.00 2007-04-28 14:38:41.875 118 86.17 55328.80 -116300.7788888.00 2007-04-28 14:38:42.000 118 86.15 55328.78 12257.92 88888.00 2007-04-28 14:38:42.125 118 86.15 55328.80 12257.90 88888.00 2007-04-28 14:38:42.250 118 86.12 55328.78 12257.90 88888.00 2007-04-28 14:38:42.375 118 86.20 55328.80 12257.88 88888.00 2007-04-28 14:38:42.500 118 86.30 55328.82 12257.83 88888.00 2007-04-28 14:38:42.625 118 86.35 55328.80 12257.88 88888.00 2007-04-28 14:38:42.750 118 86.40 55328.82 12257.85 88888.00 2007-04-28 14:38:42.875 118 86.35 55328.78 122905.62 88888.00 2007-04-28 14:38:43.000 118 86.33 55328.78 12257.80 88888.00 2007-04-28 14:38:43.125 118 86.40 55328.80 12257.80 88888.00 2007-04-28 14:38:43.250 118 86.38 55328.80 12257.80 88888.00 2007-04-28 14:38:43.375 118 86.40 55328.80 12257.77 88888.00 2007-04-28 14:38:43.500 118 86.40 55328.80 12257.85 88888.00 2007-04-28 14:38:43.625 118 86.42 55328.82 12257.80 88888.00 2007-04-28 14:38:43.750 118 86.40 55328.82 12257.75 88888.00 2007-04-28 14:38:43.875 118 86.42 55328.88 -145791.9888888.00 2007-04-28 14:38:44.000 118 86.42 55328.85 12257.70 88888.00 2007-04-28 14:38:44.125 118 86.42 55328.85 12257.70 88888.00 2007-04-28 14:38:44.250 118 86.42 55328.82 12257.75 88888.00 2007-04-28 14:38:44.375 118 86.47 55328.82 12257.73 88888.00 2007-04-28 14:38:44.500 118 86.47 55328.88 12257.65 88888.00 2007-04-28 14:38:44.625 118 86.45 55328.85 12257.62 88888.00 2007-04-28 14:38:44.750 118 86.45 55328.85 12257.62 88888.00 2007-04-28 14:38:44.875 118 86.45 55328.85 -201497.5888888.00 2007-04-28 14:38:45.000 118 86.38 55328.82 12257.62 88888.00 2007-04-28 14:38:45.125 118 86.47 55328.88 12257.65 88888.00 2007-04-28 14:38:45.250 118 86.53 55328.90 12257.67 88888.00 2007-04-28 14:38:45.375 118 86.50 55328.90 12257.65 88888.00 2007-04-28 14:38:45.500 118 86.42 55328.93 12257.67 88888.00 2007-04-28 14:38:45.625 118 86.38 55328.93 12257.67 88888.00 2007-04-28 14:38:45.750 118 86.42 55328.90 12257.65 88888.00 2007-04-28 14:38:45.875 118 86.40 55328.95 -162175.9888888.00 2007-04-28 14:38:46.000 118 86.35 55328.95 12257.58 88888.00 2007-04-28 14:38:46.125 118 86.30 55328.93 12257.65 88888.00 2007-04-28 14:38:46.250 118 86.35 55328.95 12257.67 88888.00 2007-04-28 14:38:46.375 118 86.38 55328.97 12257.65 88888.00 2007-04-28 14:38:46.500 118 86.25 55328.97 12257.58 88888.00 2007-04-28 14:38:46.625 118 86.20 55329.03 12257.55 88888.00 2007-04-28 14:38:46.750 118 86.22 55329.03 12257.62 88888.00 2007-04-28 14:38:46.875 118 86.28 55329.03 -37657.57 88888.00 2007-04-28 14:38:47.000 118 86.28 55329.00 12257.52 88888.00 2007-04-28 14:38:47.125 118 86.22 55328.97 12257.52 88888.00 2007-04-28 14:38:47.250 118 86.15 55329.00 12257.60 88888.00 2007-04-28 14:38:47.375 118 86.15 55329.03 12257.62 88888.00 2007-04-28 14:38:47.500 118 86.15 55329.03 12257.62 88888.00 2007-04-28 14:38:47.625 118 86.10 55329.03 12257.62 88888.00 2007-04-28 14:38:47.750 118 86.10 55329.03 12257.60 88888.00 2007-04-28 14:38:47.875 118 86.05 55329.05 -167091.1788888.00 2007-04-28 14:38:48.000 118 86.03 55329.07 12257.55 88888.00 2007-04-28 14:38:48.125 118 85.97 55329.07 12257.58 88888.00 2007-04-28 14:38:48.250 118 85.97 55329.12 12257.60 88888.00 2007-04-28 14:38:48.375 118 85.97 55329.10 12257.58 88888.00 2007-04-28 14:38:48.500 118 85.95 55329.10 12257.52 88888.00 2007-04-28 14:38:48.625 118 85.92 55329.10 12257.50 88888.00 2007-04-28 14:38:48.750 118 85.95 55329.15 12257.62 88888.00 2007-04-28 14:38:48.875 118 85.90 55329.10 -186751.9888888.00 2007-04-28 14:38:49.000 118 85.85 55329.10 12257.65 88888.00 2007-04-28 14:38:49.125 118 85.80 55329.12 12257.60 88888.00 2007-04-28 14:38:49.250 118 85.75 55329.18 12257.65 88888.00 2007-04-28 14:38:49.375 118 85.75 55329.18 12257.62 88888.00 2007-04-28 14:38:49.500 118 85.70 55329.15 12257.65 88888.00 2007-04-28 14:38:49.625 118 85.67 55329.18 12257.67 88888.00 2007-04-28 14:38:49.750 118 85.72 55329.18 12257.70 88888.00 2007-04-28 14:38:49.875 118 85.75 55329.18 -175283.1788888.00 2007-04-28 14:38:50.000 118 85.72 55329.20 12257.73 88888.00 2007-04-28 14:38:50.125 118 85.67 55329.20 12257.73 88888.00 2007-04-28 14:38:50.250 118 85.62 55329.25 12257.73 88888.00 2007-04-28 14:38:50.375 118 85.60 55329.22 12257.73 88888.00 2007-04-28 14:38:50.500 118 85.60 55329.20 12257.83 88888.00 2007-04-28 14:38:50.625 118 85.62 55329.25 12257.77 88888.00 2007-04-28 14:38:50.750 118 85.55 55329.22 12257.73 88888.00 2007-04-28 14:38:50.875 118 85.47 55329.25 -160537.5888888.00 2007-04-28 14:38:51.000 118 85.50 55329.22 12257.85 88888.00 2007-04-28 14:38:51.125 118 85.53 55329.20 12257.85 88888.00 2007-04-28 14:38:51.250 118 85.53 55329.28 12257.92 88888.00 2007-04-28 14:38:51.375 118 85.53 55329.30 12257.95 88888.00 2007-04-28 14:38:51.500 118 85.47 55329.28 12257.90 88888.00 2007-04-28 14:38:51.625 118 85.45 55329.30 12257.95 88888.00 2007-04-28 14:38:51.750 118 85.47 55329.28 12257.95 88888.00 2007-04-28 14:38:51.875 118 85.45 55329.28 -162175.9888888.00 2007-04-28 14:38:52.000 118 85.42 55329.32 12257.92 88888.00 2007-04-28 14:38:52.125 118 85.40 55329.32 12258.00 88888.00 2007-04-28 14:38:52.250 118 85.38 55329.20 12258.05 88888.00 2007-04-28 14:38:52.375 118 85.38 55329.25 12258.05 88888.00 2007-04-28 14:38:52.500 118 85.38 55329.22 12258.08 88888.00 2007-04-28 14:38:52.625 118 85.42 55329.25 12258.10 88888.00 2007-04-28 14:38:52.750 118 85.45 55329.30 12258.10 88888.00 2007-04-28 14:38:52.875 118 85.40 55329.30 -168729.5888888.00 2007-04-28 14:38:53.000 118 85.40 55329.32 12258.12 88888.00 2007-04-28 14:38:53.125 118 85.42 55329.32 12258.17 88888.00 2007-04-28 14:38:53.250 118 85.38 55329.28 12258.17 88888.00 2007-04-28 14:38:53.375 118 85.38 55329.30 12258.10 88888.00 2007-04-28 14:38:53.500 118 85.38 55329.32 12258.12 88888.00 2007-04-28 14:38:53.625 118 85.40 55329.30 12258.17 88888.00 2007-04-28 14:38:53.750 118 85.35 55329.30 12258.17 88888.00 2007-04-28 14:38:53.875 118 85.38 55329.30 -162175.9888888.00 2007-04-28 14:38:54.000 118 85.33 55329.28 12258.12 88888.00 2007-04-28 14:38:54.125 118 85.30 55329.32 12258.15 88888.00 2007-04-28 14:38:54.250 118 85.35 55329.35 12258.20 88888.00 2007-04-28 14:38:54.375 118 85.38 55329.35 12258.23 88888.00 2007-04-28 14:38:54.500 118 85.40 55329.40 12258.20 88888.00 2007-04-28 14:38:54.625 118 85.45 55329.43 12258.17 88888.00 2007-04-28 14:38:54.750 118 85.45 55329.45 12258.15 88888.00 2007-04-28 14:38:54.875 118 85.42 55329.45 -206412.7788888.00 2007-04-28 14:38:55.000 118 85.40 55329.43 12258.30 88888.00 2007-04-28 14:38:55.125 118 85.42 55329.43 12258.25 88888.00 2007-04-28 14:38:55.250 118 85.33 55329.40 12258.30 88888.00 2007-04-28 14:38:55.375 118 85.33 55329.43 12258.35 88888.00 2007-04-28 14:38:55.500 118 85.35 55329.43 12258.33 88888.00 2007-04-28 14:38:55.625 118 85.33 55329.40 12258.25 88888.00 2007-04-28 14:38:55.750 118 85.35 55329.40 12258.25 88888.00 2007-04-28 14:38:55.875 118 85.35 55329.43 -196582.3888888.00 2007-04-28 14:38:56.000 118 85.33 55329.43 12258.33 88888.00 2007-04-28 14:38:56.125 118 85.33 55329.40 12258.27 88888.00 2007-04-28 14:38:56.250 118 85.38 55329.45 12258.25 88888.00 2007-04-28 14:38:56.375 118 85.30 55329.45 12258.23 88888.00 2007-04-28 14:38:56.500 118 85.33 55329.45 12258.23 88888.00 2007-04-28 14:38:56.625 118 85.33 55329.45 12258.17 88888.00 2007-04-28 14:38:56.750 118 85.25 55329.45 12258.17 88888.00 2007-04-28 14:38:56.875 118 85.20 55329.47 -196582.3888888.00 2007-04-28 14:38:57.000 118 85.22 55329.47 12258.23 88888.00 2007-04-28 14:38:57.125 118 85.28 55329.50 12258.23 88888.00 2007-04-28 14:38:57.250 118 85.33 55329.50 12258.30 88888.00 2007-04-28 14:38:57.375 118 85.33 55329.50 12258.33 88888.00 2007-04-28 14:38:57.500 118 85.30 55329.50 12258.30 88888.00 2007-04-28 14:38:57.625 118 85.28 55329.50 12258.23 88888.00 2007-04-28 14:38:57.750 118 85.25 55329.50 12258.12 88888.00 2007-04-28 14:38:57.875 118 85.25 55329.50 -206412.7788888.00 2007-04-28 14:38:58.000 118 85.28 55329.53 12258.23 88888.00 2007-04-28 14:38:58.125 118 85.28 55329.57 12258.25 88888.00 2007-04-28 14:38:58.250 118 85.28 55329.57 12258.23 88888.00 2007-04-28 14:38:58.375 118 85.25 55329.55 12258.17 88888.00 2007-04-28 14:38:58.500 118 85.30 55329.60 12258.20 88888.00 2007-04-28 14:38:58.625 118 85.33 55329.65 12258.20 88888.00 2007-04-28 14:38:58.750 118 85.33 55329.60 12258.23 88888.00 2007-04-28 14:38:58.875 118 85.30 55329.57 -22911.97 88888.00 2007-04-28 14:38:59.000 118 85.25 55329.55 12258.20 88888.00 2007-04-28 14:38:59.125 118 85.30 55329.60 12258.17 88888.00 2007-04-28 14:38:59.250 118 85.35 55329.65 12258.15 88888.00 2007-04-28 14:38:59.375 118 85.35 55329.65 12258.05 88888.00 2007-04-28 14:38:59.500 118 85.25 55329.57 12258.05 88888.00 2007-04-28 14:38:59.625 118 85.25 55329.60 12258.12 88888.00 2007-04-28 14:38:59.750 118 85.25 55329.65 12258.12 88888.00 2007-04-28 14:38:59.875 118 85.22 55329.62 -203135.9888888.00 2007-04-28 14:39:00.000 118 85.17 55329.65 12258.05 88888.00 2007-04-28 14:39:00.125 118 85.22 55329.68 12258.02 88888.00 2007-04-28 14:39:00.250 118 85.17 55329.68 12258.08 88888.00 2007-04-28 14:39:00.375 118 85.10 55329.68 12258.12 88888.00 2007-04-28 14:39:00.500 118 85.20 55329.70 12258.10 88888.00 2007-04-28 14:39:00.625 118 85.17 55329.68 12258.08 88888.00 2007-04-28 14:39:00.750 118 85.05 55329.68 12258.10 88888.00 2007-04-28 14:39:00.875 118 85.05 55329.72 -188390.3888888.00 2007-04-28 14:39:01.000 118 85.03 55329.70 12258.10 88888.00 2007-04-28 14:39:01.125 118 85.00 55329.72 12258.15 88888.00 2007-04-28 14:39:01.250 118 85.03 55329.75 12258.20 88888.00 2007-04-28 14:39:01.375 118 85.00 55329.72 12258.17 88888.00 2007-04-28 14:39:01.500 118 84.92 55329.68 12258.17 88888.00 2007-04-28 14:39:01.625 118 84.90 55329.65 12258.12 88888.00 2007-04-28 14:39:01.750 118 84.83 55329.68 12258.17 88888.00 2007-04-28 14:39:01.875 118 84.83 55329.72 -198220.7788888.00 2007-04-28 14:39:02.000 118 84.85 55329.78 12258.27 88888.00 2007-04-28 14:39:02.125 118 84.88 55329.80 12258.30 88888.00 2007-04-28 14:39:02.250 118 84.78 55329.78 12258.35 88888.00 2007-04-28 14:39:02.375 118 84.78 55329.80 12258.40 88888.00 2007-04-28 14:39:02.500 118 84.85 55329.78 12258.42 88888.00 2007-04-28 14:39:02.625 118 84.80 55329.80 12258.45 88888.00 2007-04-28 14:39:02.750 118 84.75 55329.80 12258.50 88888.00 2007-04-28 14:39:02.875 118 84.72 55329.80 -198220.7788888.00 2007-04-28 14:39:03.000 118 84.67 55329.78 12258.45 88888.00 2007-04-28 14:39:03.125 118 84.65 55329.78 12258.48 88888.00 2007-04-28 14:39:03.250 118 84.62 55329.80 12258.48 88888.00 2007-04-28 14:39:03.375 118 84.60 55329.78 12258.50 88888.00 2007-04-28 14:39:03.500 118 84.60 55329.78 12258.55 88888.00 2007-04-28 14:39:03.625 118 84.60 55329.82 12258.62 88888.00 2007-04-28 14:39:03.750 118 84.67 55329.88 12258.65 88888.00 2007-04-28 14:39:03.875 118 84.65 55329.85 -190028.7788888.00 2007-04-28 14:39:04.000 118 84.60 55329.85 12258.62 88888.00 2007-04-28 14:39:04.125 118 84.58 55329.85 12258.62 88888.00 2007-04-28 14:39:04.250 118 84.50 55329.88 12258.60 88888.00 2007-04-28 14:39:04.375 118 84.42 55329.82 12258.50 88888.00 2007-04-28 14:39:04.500 118 84.47 55329.82 12258.58 88888.00 2007-04-28 14:39:04.625 118 84.47 55329.88 12258.52 88888.00 2007-04-28 14:39:04.750 118 84.45 55329.88 12258.48 88888.00 2007-04-28 14:39:04.875 118 84.45 55329.93 -196582.3888888.00 2007-04-28 14:39:05.000 118 84.45 55329.90 12258.50 88888.00 2007-04-28 14:39:05.125 118 84.42 55329.90 12258.48 88888.00 2007-04-28 14:39:05.250 118 84.35 55329.88 12258.50 88888.00 2007-04-28 14:39:05.375 118 84.30 55329.88 12258.62 88888.00 2007-04-28 14:39:05.500 118 84.30 55329.90 12258.60 88888.00 2007-04-28 14:39:05.625 118 84.30 55329.93 12258.60 88888.00 2007-04-28 14:39:05.750 118 84.25 55329.93 12258.62 88888.00 2007-04-28 14:39:05.875 118 84.33 55329.97 -208051.1788888.00 2007-04-28 14:39:06.000 118 84.30 55330.00 12258.67 88888.00 2007-04-28 14:39:06.125 118 84.35 55330.03 12258.65 88888.00 2007-04-28 14:39:06.250 118 84.28 55330.00 12258.60 88888.00 2007-04-28 14:39:06.375 118 84.30 55329.97 12258.60 88888.00 2007-04-28 14:39:06.500 118 84.30 55330.03 12258.62 88888.00 2007-04-28 14:39:06.625 118 84.22 55330.05 12258.52 88888.00 2007-04-28 14:39:06.750 118 84.17 55330.00 12258.52 88888.00 2007-04-28 14:39:06.875 118 84.17 55329.97 -206412.7788888.00 2007-04-28 14:39:07.000 118 84.15 55330.00 12258.58 88888.00 2007-04-28 14:39:07.125 118 84.08 55330.00 12258.58 88888.00 2007-04-28 14:39:07.250 118 84.05 55330.00 12258.62 88888.00 2007-04-28 14:39:07.375 118 84.03 55330.03 12258.70 88888.00 2007-04-28 14:39:07.500 118 84.08 55330.03 12258.77 88888.00 2007-04-28 14:39:07.625 118 84.00 55330.05 12258.80 88888.00 2007-04-28 14:39:07.750 118 83.97 55330.07 12258.85 88888.00 2007-04-28 14:39:07.875 118 83.95 55330.07 -188390.3888888.00 2007-04-28 14:39:08.000 118 84.00 55330.07 12259.02 88888.00 2007-04-28 14:39:08.125 118 83.97 55330.07 12259.00 88888.00 2007-04-28 14:39:08.250 118 83.90 55330.07 12258.98 88888.00 2007-04-28 14:39:08.375 118 83.88 55330.15 12258.98 88888.00 2007-04-28 14:39:08.500 118 83.88 55330.10 12259.02 88888.00 2007-04-28 14:39:08.625 118 83.83 55330.12 12259.00 88888.00 2007-04-28 14:39:08.750 118 83.75 55330.07 12258.98 88888.00 2007-04-28 14:39:08.875 118 83.72 55330.10 -109747.1888888.00 2007-04-28 14:39:09.000 118 83.75 55330.10 12259.08 88888.00 2007-04-28 14:39:09.125 118 83.78 55330.12 12259.05 88888.00 2007-04-28 14:39:09.250 118 83.70 55330.15 12259.08 88888.00 2007-04-28 14:39:09.375 118 83.70 55330.18 12259.00 88888.00 2007-04-28 14:39:09.500 118 83.62 55330.15 12259.00 88888.00 2007-04-28 14:39:09.625 118 83.55 55330.10 12258.98 88888.00 2007-04-28 14:39:09.750 118 83.53 55330.15 12259.05 88888.00 2007-04-28 14:39:09.875 118 83.55 55330.12 -168729.5888888.00 2007-04-28 14:39:10.000 118 83.53 55330.18 12259.15 88888.00 2007-04-28 14:39:10.125 118 83.53 55330.18 12259.08 88888.00 2007-04-28 14:39:10.250 118 83.50 55330.18 12259.15 88888.00 2007-04-28 14:39:10.375 118 83.53 55330.15 12259.20 88888.00 2007-04-28 14:39:10.500 118 83.47 55330.20 12259.20 88888.00 2007-04-28 14:39:10.625 118 83.38 55330.22 12259.10 88888.00 2007-04-28 14:39:10.750 118 83.35 55330.20 12259.00 88888.00 2007-04-28 14:39:10.875 118 83.30 55330.20 -193305.5888888.00 2007-04-28 14:39:11.000 118 83.25 55330.22 12259.20 88888.00 2007-04-28 14:39:11.125 118 83.30 55330.28 12259.12 88888.00 2007-04-28 14:39:11.250 118 83.22 55330.28 12259.05 88888.00 2007-04-28 14:39:11.375 118 83.15 55330.28 12259.05 88888.00 2007-04-28 14:39:11.500 118 83.15 55330.32 12259.02 88888.00 2007-04-28 14:39:11.625 118 83.17 55330.32 12259.08 88888.00 2007-04-28 14:39:11.750 118 83.17 55330.35 12259.08 88888.00 2007-04-28 14:39:11.875 118 83.08 55330.32 -113023.9888888.00 2007-04-28 14:39:12.000 118 83.03 55330.30 12258.95 88888.00 2007-04-28 14:39:12.125 118 82.97 55330.30 12258.98 88888.00 2007-04-28 14:39:12.250 118 82.90 55330.32 12259.00 88888.00 2007-04-28 14:39:12.375 118 82.88 55330.38 12258.98 88888.00 2007-04-28 14:39:12.500 118 82.88 55330.38 12258.98 88888.00 2007-04-28 14:39:12.625 118 82.90 55330.38 12258.95 88888.00 2007-04-28 14:39:12.750 118 82.83 55330.35 12258.95 88888.00 2007-04-28 14:39:12.875 118 82.78 55330.40 -163814.3888888.00 2007-04-28 14:39:13.000 118 82.72 55330.38 12259.02 88888.00 2007-04-28 14:39:13.125 118 82.65 55330.40 12258.95 88888.00 2007-04-28 14:39:13.250 118 82.53 55330.40 12258.95 88888.00 2007-04-28 14:39:13.375 118 82.47 55330.35 12258.98 88888.00 2007-04-28 14:39:13.500 118 82.42 55330.38 12258.92 88888.00 2007-04-28 14:39:13.625 118 82.45 55330.38 12258.95 88888.00 2007-04-28 14:39:13.750 118 82.42 55330.40 12258.98 88888.00 2007-04-28 14:39:13.875 118 82.38 55330.43 -196582.3888888.00 2007-04-28 14:39:14.000 118 82.35 55330.43 12259.05 88888.00 2007-04-28 14:39:14.125 118 82.38 55330.47 12259.08 88888.00 2007-04-28 14:39:14.250 118 82.35 55330.47 12259.15 88888.00 2007-04-28 14:39:14.375 118 82.38 55330.47 12259.05 88888.00 2007-04-28 14:39:14.500 118 82.33 55330.50 12259.02 88888.00 2007-04-28 14:39:14.625 118 82.25 55330.50 12259.00 88888.00 2007-04-28 14:39:14.750 118 82.17 55330.47 12259.05 88888.00 2007-04-28 14:39:14.875 118 82.17 55330.50 -108108.7788888.00 2007-04-28 14:39:15.000 118 82.22 55330.50 12259.08 88888.00 2007-04-28 14:39:15.125 118 82.20 55330.53 12259.05 88888.00 2007-04-28 14:39:15.250 118 82.15 55330.55 12259.08 88888.00 2007-04-28 14:39:15.375 118 82.15 55330.55 12258.98 88888.00 2007-04-28 14:39:15.500 118 82.10 55330.55 12259.02 88888.00 2007-04-28 14:39:15.625 118 82.12 55330.55 12259.10 88888.00 2007-04-28 14:39:15.750 118 82.20 55330.62 12259.10 88888.00 2007-04-28 14:39:15.875 118 82.15 55330.60 -113023.9888888.00 2007-04-28 14:39:16.000 118 82.05 55330.60 12259.12 88888.00 2007-04-28 14:39:16.125 118 82.05 55330.62 12259.12 88888.00 2007-04-28 14:39:16.250 118 82.05 55330.62 12259.15 88888.00 2007-04-28 14:39:16.375 118 82.05 55330.65 12259.15 88888.00 2007-04-28 14:39:16.500 118 81.97 55330.60 12259.23 88888.00 2007-04-28 14:39:16.625 118 81.97 55330.65 12259.20 88888.00 2007-04-28 14:39:16.750 118 81.97 55330.65 12259.20 88888.00 2007-04-28 14:39:16.875 118 81.97 55330.68 113075.23 88888.00 2007-04-28 14:39:17.000 118 81.95 55330.70 12259.20 88888.00 2007-04-28 14:39:17.125 118 81.97 55330.72 12259.27 88888.00 2007-04-28 14:39:17.250 118 81.92 55330.72 12259.30 88888.00 2007-04-28 14:39:17.375 118 81.88 55330.72 12259.30 88888.00 2007-04-28 14:39:17.500 118 81.80 55330.68 12259.33 88888.00 2007-04-28 14:39:17.625 118 81.80 55330.68 12259.33 88888.00 2007-04-28 14:39:17.750 118 81.88 55330.70 12259.33 88888.00 2007-04-28 14:39:17.875 118 81.83 55330.72 106521.62 88888.00 2007-04-28 14:39:18.000 118 81.80 55330.72 12259.45 88888.00 2007-04-28 14:39:18.125 118 81.80 55330.75 12259.42 88888.00 2007-04-28 14:39:18.250 118 81.78 55330.72 12259.38 88888.00 2007-04-28 14:39:18.375 118 81.72 55330.70 12259.40 88888.00 2007-04-28 14:39:18.500 118 81.70 55330.70 12259.45 88888.00 2007-04-28 14:39:18.625 118 81.72 55330.72 12259.35 88888.00 2007-04-28 14:39:18.750 118 81.70 55330.72 12259.38 88888.00 2007-04-28 14:39:18.875 118 81.80 55330.75 -126131.1888888.00 2007-04-28 14:39:19.000 118 81.83 55330.70 12259.50 88888.00 2007-04-28 14:39:19.125 118 81.75 55330.70 12259.55 88888.00 2007-04-28 14:39:19.250 118 81.78 55330.75 12259.58 88888.00 2007-04-28 14:39:19.375 118 81.83 55330.72 12259.65 88888.00 2007-04-28 14:39:19.500 118 81.95 55330.78 12259.65 88888.00 2007-04-28 14:39:19.625 118 81.92 55330.75 12259.67 88888.00 2007-04-28 14:39:19.750 118 81.83 55330.70 12259.67 88888.00 2007-04-28 14:39:19.875 118 81.80 55330.70 -122854.3888888.00 2007-04-28 14:39:20.000 118 81.80 55330.72 12259.67 88888.00 2007-04-28 14:39:20.125 118 81.80 55330.75 12259.73 88888.00 2007-04-28 14:39:20.250 118 81.78 55330.75 12259.85 88888.00 2007-04-28 14:39:20.375 118 81.83 55330.72 12259.88 88888.00 2007-04-28 14:39:20.500 118 81.83 55330.75 12259.88 88888.00 2007-04-28 14:39:20.625 118 81.78 55330.72 12259.83 88888.00 2007-04-28 14:39:20.750 118 81.75 55330.72 12259.90 88888.00 2007-04-28 14:39:20.875 118 81.85 55330.75 -121215.9888888.00 2007-04-28 14:39:21.000 118 81.80 55330.75 12259.98 88888.00 2007-04-28 14:39:21.125 118 81.75 55330.78 12260.00 88888.00 2007-04-28 14:39:21.250 118 81.72 55330.72 12260.10 88888.00 2007-04-28 14:39:21.375 118 81.83 55330.75 12260.12 88888.00 2007-04-28 14:39:21.500 118 81.83 55330.75 12260.08 88888.00 2007-04-28 14:39:21.625 118 81.78 55330.78 12260.10 88888.00 2007-04-28 14:39:21.750 118 81.75 55330.75 12260.10 88888.00 2007-04-28 14:39:21.875 118 81.78 55330.75 -106470.3888888.00 2007-04-28 14:39:22.000 118 81.75 55330.78 12260.12 88888.00 2007-04-28 14:39:22.125 118 81.80 55330.78 12260.08 88888.00 2007-04-28 14:39:22.250 118 81.80 55330.72 12260.08 88888.00 2007-04-28 14:39:22.375 118 81.75 55330.70 12260.15 88888.00 2007-04-28 14:39:22.500 118 81.75 55330.75 12260.12 88888.00 2007-04-28 14:39:22.625 118 81.67 55330.75 12260.15 88888.00 2007-04-28 14:39:22.750 118 81.67 55330.72 12260.23 88888.00 2007-04-28 14:39:22.875 118 81.70 55330.72 -127769.5788888.00 2007-04-28 14:39:23.000 118 81.85 55330.75 12260.30 88888.00 2007-04-28 14:39:23.125 118 81.83 55330.80 12260.38 88888.00 2007-04-28 14:39:23.250 118 81.78 55330.80 12260.45 88888.00 2007-04-28 14:39:23.375 118 81.75 55330.72 12260.40 88888.00 2007-04-28 14:39:23.500 118 81.78 55330.72 12260.40 88888.00 2007-04-28 14:39:23.625 118 81.83 55330.72 12260.50 88888.00 2007-04-28 14:39:23.750 118 81.90 55330.78 12260.48 88888.00 2007-04-28 14:39:23.875 118 81.80 55330.75 -150707.1788888.00 2007-04-28 14:39:24.000 118 81.78 55330.70 12260.45 88888.00 2007-04-28 14:39:24.125 118 81.78 55330.72 12260.55 88888.00 2007-04-28 14:39:24.250 118 81.83 55330.72 12260.50 88888.00 2007-04-28 14:39:24.375 118 81.83 55330.75 12260.45 88888.00 2007-04-28 14:39:24.500 118 81.88 55330.75 12260.42 88888.00 2007-04-28 14:39:24.625 118 81.88 55330.72 12260.42 88888.00 2007-04-28 14:39:24.750 118 81.90 55330.75 12260.55 88888.00 2007-04-28 14:39:24.875 118 81.88 55330.80 -114662.3888888.00 2007-04-28 14:39:25.000 118 81.85 55330.75 12260.55 88888.00 2007-04-28 14:39:25.125 118 81.88 55330.78 12260.58 88888.00 2007-04-28 14:39:25.250 118 81.85 55330.75 12260.58 88888.00 2007-04-28 14:39:25.375 118 81.80 55330.72 12260.60 88888.00 2007-04-28 14:39:25.500 118 81.85 55330.72 12260.60 88888.00 2007-04-28 14:39:25.625 118 81.90 55330.70 12260.52 88888.00 2007-04-28 14:39:25.750 118 81.92 55330.70 12260.58 88888.00 2007-04-28 14:39:25.875 118 81.97 55330.70 -127769.5788888.00 2007-04-28 14:39:26.000 118 81.95 55330.68 12260.60 88888.00 2007-04-28 14:39:26.125 118 81.95 55330.70 12260.70 88888.00 2007-04-28 14:39:26.250 118 81.97 55330.72 12260.70 88888.00 2007-04-28 14:39:26.375 118 82.05 55330.75 12260.70 88888.00 2007-04-28 14:39:26.500 118 82.05 55330.72 12260.73 88888.00 2007-04-28 14:39:26.625 118 82.08 55330.72 12260.73 88888.00 2007-04-28 14:39:26.750 118 82.03 55330.72 12260.75 88888.00 2007-04-28 14:39:26.875 118 82.05 55330.72 -152345.5888888.00 2007-04-28 14:39:27.000 118 82.10 55330.72 12260.85 88888.00 2007-04-28 14:39:27.125 118 82.15 55330.78 12260.80 88888.00 2007-04-28 14:39:27.250 118 82.15 55330.78 12260.83 88888.00 2007-04-28 14:39:27.375 118 82.17 55330.72 12260.83 88888.00 2007-04-28 14:39:27.500 118 82.15 55330.70 12260.85 88888.00 2007-04-28 14:39:27.625 118 82.17 55330.75 12260.85 88888.00 2007-04-28 14:39:27.750 118 82.25 55330.72 12260.88 88888.00 2007-04-28 14:39:27.875 118 82.30 55330.75 -137599.9888888.00 2007-04-28 14:39:28.000 118 82.33 55330.70 12260.77 88888.00 2007-04-28 14:39:28.125 118 82.30 55330.68 12260.80 88888.00 2007-04-28 14:39:28.250 118 82.30 55330.70 12260.88 88888.00 2007-04-28 14:39:28.375 118 82.35 55330.72 12260.85 88888.00 2007-04-28 14:39:28.500 118 82.33 55330.72 12260.83 88888.00 2007-04-28 14:39:28.625 118 82.33 55330.72 12260.85 88888.00 2007-04-28 14:39:28.750 118 82.33 55330.70 12260.85 88888.00 2007-04-28 14:39:28.875 118 82.38 55330.72 -73702.38 88888.00 2007-04-28 14:39:29.000 118 82.38 55330.75 12260.88 88888.00 2007-04-28 14:39:29.125 118 82.38 55330.70 12260.83 88888.00 2007-04-28 14:39:29.250 118 82.40 55330.75 12260.83 88888.00 2007-04-28 14:39:29.375 118 82.45 55330.72 12260.75 88888.00 2007-04-28 14:39:29.500 118 82.42 55330.72 12260.77 88888.00 2007-04-28 14:39:29.625 118 82.45 55330.75 12260.80 88888.00 2007-04-28 14:39:29.750 118 82.47 55330.78 12260.77 88888.00 2007-04-28 14:39:29.875 118 82.53 55330.80 -80255.98 88888.00 2007-04-28 14:39:30.000 118 82.53 55330.75 12260.75 88888.00 2007-04-28 14:39:30.125 118 82.58 55330.80 12260.77 88888.00 2007-04-28 14:39:30.250 118 82.58 55330.82 12260.80 88888.00 2007-04-28 14:39:30.375 118 82.58 55330.82 12260.75 88888.00 2007-04-28 14:39:30.500 118 82.60 55330.80 12260.73 88888.00 2007-04-28 14:39:30.625 118 82.70 55330.80 12260.70 88888.00 2007-04-28 14:39:30.750 118 82.72 55330.82 12260.70 88888.00 2007-04-28 14:39:30.875 118 82.78 55330.82 -81894.38 88888.00 2007-04-28 14:39:31.000 118 82.75 55330.80 12260.62 88888.00 2007-04-28 14:39:31.125 118 82.70 55330.80 12260.62 88888.00 2007-04-28 14:39:31.250 118 82.67 55330.80 12260.60 88888.00 2007-04-28 14:39:31.375 118 82.67 55330.78 12260.60 88888.00 2007-04-28 14:39:31.500 118 82.67 55330.80 12260.65 88888.00 2007-04-28 14:39:31.625 118 82.67 55330.82 12260.65 88888.00 2007-04-28 14:39:31.750 118 82.70 55330.82 12260.62 88888.00 2007-04-28 14:39:31.875 118 82.75 55330.85 -116300.7788888.00 2007-04-28 14:39:32.000 118 82.78 55330.88 12260.65 88888.00 2007-04-28 14:39:32.125 118 82.78 55330.90 12260.62 88888.00 2007-04-28 14:39:32.250 118 82.75 55330.93 12260.58 88888.00 2007-04-28 14:39:32.375 118 82.70 55330.90 12260.48 88888.00 2007-04-28 14:39:32.500 118 82.67 55330.88 12260.48 88888.00 2007-04-28 14:39:32.625 118 82.65 55330.85 12260.45 88888.00 2007-04-28 14:39:32.750 118 82.65 55330.85 12260.48 88888.00 2007-04-28 14:39:32.875 118 82.65 55330.90 -153983.9888888.00 2007-04-28 14:39:33.000 118 82.65 55330.90 12260.40 88888.00 2007-04-28 14:39:33.125 118 82.72 55330.95 12260.45 88888.00 2007-04-28 14:39:33.250 118 82.75 55330.97 12260.48 88888.00 2007-04-28 14:39:33.375 118 82.70 55330.97 12260.48 88888.00 2007-04-28 14:39:33.500 118 82.65 55330.93 12260.48 88888.00 2007-04-28 14:39:33.625 118 82.65 55330.90 12260.48 88888.00 2007-04-28 14:39:33.750 118 82.70 55330.95 12260.42 88888.00 2007-04-28 14:39:33.875 118 82.65 55330.97 -129407.9888888.00 2007-04-28 14:39:34.000 118 82.62 55330.95 12260.42 88888.00 2007-04-28 14:39:34.125 118 82.53 55330.90 12260.38 88888.00 2007-04-28 14:39:34.250 118 82.53 55330.90 12260.45 88888.00 2007-04-28 14:39:34.375 118 82.60 55330.95 12260.55 88888.00 2007-04-28 14:39:34.500 118 82.65 55330.97 12260.55 88888.00 2007-04-28 14:39:34.625 118 82.58 55331.05 12260.50 88888.00 2007-04-28 14:39:34.750 118 82.60 55331.05 12260.50 88888.00 2007-04-28 14:39:34.875 118 82.60 55331.03 -122854.3888888.00 2007-04-28 14:39:35.000 118 82.53 55331.03 12260.45 88888.00 2007-04-28 14:39:35.125 118 82.47 55331.00 12260.50 88888.00 2007-04-28 14:39:35.250 118 82.50 55331.00 12260.50 88888.00 2007-04-28 14:39:35.375 118 82.50 55331.00 12260.48 88888.00 2007-04-28 14:39:35.500 118 82.42 55331.03 12260.52 88888.00 2007-04-28 14:39:35.625 118 82.42 55331.03 12260.60 88888.00 2007-04-28 14:39:35.750 118 82.45 55331.03 12260.62 88888.00 2007-04-28 14:39:35.875 118 82.45 55331.05 -157260.7788888.00 2007-04-28 14:39:36.000 118 82.42 55331.05 12260.65 88888.00 2007-04-28 14:39:36.125 118 82.35 55331.05 12260.65 88888.00 2007-04-28 14:39:36.250 118 82.35 55331.03 12260.55 88888.00 2007-04-28 14:39:36.375 118 82.33 55331.00 12260.50 88888.00 2007-04-28 14:39:36.500 118 82.28 55331.03 12260.52 88888.00 2007-04-28 14:39:36.625 118 82.30 55331.05 12260.52 88888.00 2007-04-28 14:39:36.750 118 82.30 55331.05 12260.67 88888.00 2007-04-28 14:39:36.875 118 82.28 55331.10 -183475.1788888.00 2007-04-28 14:39:37.000 118 82.22 55331.10 12260.65 88888.00 2007-04-28 14:39:37.125 118 82.22 55331.10 12260.55 88888.00 2007-04-28 14:39:37.250 118 82.12 55331.10 12260.58 88888.00 2007-04-28 14:39:37.375 118 82.20 55331.07 12260.60 88888.00 2007-04-28 14:39:37.500 118 82.22 55331.12 12260.55 88888.00 2007-04-28 14:39:37.625 118 82.20 55331.18 12260.62 88888.00 2007-04-28 14:39:37.750 118 82.15 55331.15 12260.67 88888.00 2007-04-28 14:39:37.875 118 82.12 55331.15 -153983.9888888.00 2007-04-28 14:39:38.000 118 82.05 55331.10 12260.60 88888.00 2007-04-28 14:39:38.125 118 81.97 55331.10 12260.55 88888.00 2007-04-28 14:39:38.250 118 82.08 55331.12 12260.52 88888.00 2007-04-28 14:39:38.375 118 82.15 55331.20 12260.55 88888.00 2007-04-28 14:39:38.500 118 82.10 55331.20 12260.52 88888.00 2007-04-28 14:39:38.625 118 82.03 55331.18 12260.52 88888.00 2007-04-28 14:39:38.750 118 82.03 55331.12 12260.52 88888.00 2007-04-28 14:39:38.875 118 82.05 55331.12 -108108.7788888.00 2007-04-28 14:39:39.000 118 82.03 55331.12 12260.40 88888.00 2007-04-28 14:39:39.125 118 81.97 55331.10 12260.50 88888.00 2007-04-28 14:39:39.250 118 81.97 55331.15 12260.60 88888.00 2007-04-28 14:39:39.375 118 82.05 55331.18 12260.55 88888.00 2007-04-28 14:39:39.500 118 82.03 55331.18 12260.55 88888.00 2007-04-28 14:39:39.625 118 82.03 55331.20 12260.55 88888.00 2007-04-28 14:39:39.750 118 82.00 55331.18 12260.55 88888.00 2007-04-28 14:39:39.875 118 82.00 55331.18 139289.62 88888.00 2007-04-28 14:39:40.000 118 81.97 55331.20 12260.45 88888.00 2007-04-28 14:39:40.125 118 81.92 55331.18 12260.45 88888.00 2007-04-28 14:39:40.250 118 81.92 55331.20 12260.60 88888.00 2007-04-28 14:39:40.375 118 82.00 55331.22 12260.65 88888.00 2007-04-28 14:39:40.500 118 81.95 55331.20 12260.70 88888.00 2007-04-28 14:39:40.625 118 81.90 55331.22 12260.77 88888.00 2007-04-28 14:39:40.750 118 81.92 55331.22 12260.73 88888.00 2007-04-28 14:39:40.875 118 81.92 55331.22 124544.02 88888.00 2007-04-28 14:39:41.000 118 81.88 55331.20 12260.67 88888.00 2007-04-28 14:39:41.125 118 81.92 55331.20 12260.67 88888.00 2007-04-28 14:39:41.250 118 81.92 55331.22 12260.70 88888.00 2007-04-28 14:39:41.375 118 81.92 55331.22 12260.67 88888.00 2007-04-28 14:39:41.500 118 81.90 55331.28 12260.62 88888.00 2007-04-28 14:39:41.625 118 81.90 55331.25 12260.65 88888.00 2007-04-28 14:39:41.750 118 81.90 55331.22 12260.75 88888.00 2007-04-28 14:39:41.875 118 81.90 55331.20 -142515.1788888.00 2007-04-28 14:39:42.000 118 81.88 55331.18 12260.73 88888.00 2007-04-28 14:39:42.125 118 81.92 55331.20 12260.67 88888.00 2007-04-28 14:39:42.250 118 81.85 55331.20 12260.73 88888.00 2007-04-28 14:39:42.375 118 81.88 55331.22 12260.73 88888.00 2007-04-28 14:39:42.500 118 81.92 55331.22 12260.73 88888.00 2007-04-28 14:39:42.625 118 81.95 55331.22 12260.70 88888.00 2007-04-28 14:39:42.750 118 81.90 55331.25 12260.67 88888.00 2007-04-28 14:39:42.875 118 81.88 55331.22 139289.62 88888.00 2007-04-28 14:39:43.000 118 81.88 55331.18 12260.67 88888.00 2007-04-28 14:39:43.125 118 81.95 55331.20 12260.65 88888.00 2007-04-28 14:39:43.250 118 81.97 55331.28 12260.70 88888.00 2007-04-28 14:39:43.375 118 82.03 55331.28 12260.60 88888.00 2007-04-28 14:39:43.500 118 81.95 55331.25 12260.52 88888.00 2007-04-28 14:39:43.625 118 81.92 55331.28 12260.58 88888.00 2007-04-28 14:39:43.750 118 81.90 55331.28 12260.62 88888.00 2007-04-28 14:39:43.875 118 81.88 55331.30 96691.23 88888.00 2007-04-28 14:39:44.000 118 81.90 55331.28 12260.52 88888.00 2007-04-28 14:39:44.125 118 81.90 55331.28 12260.42 88888.00 2007-04-28 14:39:44.250 118 81.88 55331.28 12260.52 88888.00 2007-04-28 14:39:44.375 118 81.95 55331.30 12260.60 88888.00 2007-04-28 14:39:44.500 118 81.90 55331.32 12260.58 88888.00 2007-04-28 14:39:44.625 118 81.92 55331.32 12260.52 88888.00 2007-04-28 14:39:44.750 118 81.92 55331.35 12260.50 88888.00 2007-04-28 14:39:44.875 118 81.95 55331.38 -58956.78 88888.00 2007-04-28 14:39:45.000 118 81.92 55331.35 12260.40 88888.00 2007-04-28 14:39:45.125 118 81.88 55331.35 12260.40 88888.00 2007-04-28 14:39:45.250 118 81.88 55331.35 12260.40 88888.00 2007-04-28 14:39:45.375 118 81.92 55331.38 12260.40 88888.00 2007-04-28 14:39:45.500 118 81.90 55331.38 12260.40 88888.00 2007-04-28 14:39:45.625 118 81.85 55331.38 12260.38 88888.00 2007-04-28 14:39:45.750 118 81.85 55331.40 12260.33 88888.00 2007-04-28 14:39:45.875 118 81.83 55331.45 -54041.57 88888.00 2007-04-28 14:39:46.000 118 81.78 55331.47 12260.33 88888.00 2007-04-28 14:39:46.125 118 81.75 55331.53 12260.33 88888.00 2007-04-28 14:39:46.250 118 81.70 55331.50 12260.30 88888.00 2007-04-28 14:39:46.375 118 81.72 55331.50 12260.38 88888.00 2007-04-28 14:39:46.500 118 81.72 55331.53 12260.38 88888.00 2007-04-28 14:39:46.625 118 81.62 55331.50 12260.40 88888.00 2007-04-28 14:39:46.750 118 81.62 55331.50 12260.40 88888.00 2007-04-28 14:39:46.875 118 81.62 55331.50 -55679.97 88888.00 2007-04-28 14:39:47.000 118 81.60 55331.50 12260.48 88888.00 2007-04-28 14:39:47.125 118 81.53 55331.53 12260.42 88888.00 2007-04-28 14:39:47.250 118 81.45 55331.53 12260.42 88888.00 2007-04-28 14:39:47.375 118 81.45 55331.53 12260.45 88888.00 2007-04-28 14:39:47.500 118 81.45 55331.55 12260.48 88888.00 2007-04-28 14:39:47.625 118 81.50 55331.57 12260.52 88888.00 2007-04-28 14:39:47.750 118 81.50 55331.60 12260.58 88888.00 2007-04-28 14:39:47.875 118 81.45 55331.62 -137599.9888888.00 2007-04-28 14:39:48.000 118 81.40 55331.62 12260.60 88888.00 2007-04-28 14:39:48.125 118 81.38 55331.65 12260.62 88888.00 2007-04-28 14:39:48.250 118 81.35 55331.65 12260.65 88888.00 2007-04-28 14:39:48.375 118 81.28 55331.60 12260.60 88888.00 2007-04-28 14:39:48.500 118 81.28 55331.62 12260.62 88888.00 2007-04-28 14:39:48.625 118 81.28 55331.65 12260.60 88888.00 2007-04-28 14:39:48.750 118 81.25 55331.68 12260.65 88888.00 2007-04-28 14:39:48.875 118 81.22 55331.70 -73702.38 88888.00 2007-04-28 14:39:49.000 118 81.25 55331.70 12260.67 88888.00 2007-04-28 14:39:49.125 118 81.25 55331.72 12260.60 88888.00 2007-04-28 14:39:49.250 118 81.20 55331.75 12260.65 88888.00 2007-04-28 14:39:49.375 118 81.17 55331.75 12260.70 88888.00 2007-04-28 14:39:49.500 118 81.20 55331.80 12260.75 88888.00 2007-04-28 14:39:49.625 118 81.20 55331.82 12260.73 88888.00 2007-04-28 14:39:49.750 118 81.20 55331.82 12260.73 88888.00 2007-04-28 14:39:49.875 118 81.10 55331.82 -60595.18 88888.00 2007-04-28 14:39:50.000 118 81.10 55331.85 12260.80 88888.00 2007-04-28 14:39:50.125 118 81.12 55331.90 12260.85 88888.00 2007-04-28 14:39:50.250 118 81.05 55331.93 12260.85 88888.00 2007-04-28 14:39:50.375 118 81.00 55331.93 12260.88 88888.00 2007-04-28 14:39:50.500 118 80.92 55331.95 12260.83 88888.00 2007-04-28 14:39:50.625 118 80.90 55331.97 12260.80 88888.00 2007-04-28 14:39:50.750 118 80.90 55331.95 12260.88 88888.00 2007-04-28 14:39:50.875 118 80.92 55331.95 -144153.5888888.00 2007-04-28 14:39:51.000 118 80.95 55331.97 12260.95 88888.00 2007-04-28 14:39:51.125 118 80.88 55331.97 12260.95 88888.00 2007-04-28 14:39:51.250 118 80.85 55332.03 12260.95 88888.00 2007-04-28 14:39:51.375 118 80.85 55332.00 12260.90 88888.00 2007-04-28 14:39:51.500 118 80.80 55332.03 12260.95 88888.00 2007-04-28 14:39:51.625 118 80.78 55332.07 12261.08 88888.00 2007-04-28 14:39:51.750 118 80.78 55332.07 12261.12 88888.00 2007-04-28 14:39:51.875 118 80.75 55332.07 -27827.17 88888.00 2007-04-28 14:39:52.000 118 80.72 55332.07 12261.20 88888.00 2007-04-28 14:39:52.125 118 80.70 55332.07 12261.27 88888.00 2007-04-28 14:39:52.250 118 80.70 55332.07 12261.25 88888.00 2007-04-28 14:39:52.375 118 80.67 55332.10 12261.20 88888.00 2007-04-28 14:39:52.500 118 80.67 55332.10 12261.20 88888.00 2007-04-28 14:39:52.625 118 80.62 55332.12 12261.25 88888.00 2007-04-28 14:39:52.750 118 80.62 55332.12 12261.33 88888.00 2007-04-28 14:39:52.875 118 80.62 55332.15 -75340.77 88888.00 2007-04-28 14:39:53.000 118 80.60 55332.12 12261.33 88888.00 2007-04-28 14:39:53.125 118 80.55 55332.12 12261.30 88888.00 2007-04-28 14:39:53.250 118 80.53 55332.15 12261.30 88888.00 2007-04-28 14:39:53.375 118 80.53 55332.15 12261.30 88888.00 2007-04-28 14:39:53.500 118 80.45 55332.12 12261.40 88888.00 2007-04-28 14:39:53.625 118 80.50 55332.20 12261.45 88888.00 2007-04-28 14:39:53.750 118 80.60 55332.22 12261.48 88888.00 2007-04-28 14:39:53.875 118 80.53 55332.25 -86809.57 88888.00 2007-04-28 14:39:54.000 118 80.50 55332.25 12261.52 88888.00 2007-04-28 14:39:54.125 118 80.55 55332.32 12261.50 88888.00 2007-04-28 14:39:54.250 118 80.45 55332.30 12261.45 88888.00 2007-04-28 14:39:54.375 118 80.40 55332.28 12261.50 88888.00 2007-04-28 14:39:54.500 118 80.45 55332.30 12261.60 88888.00 2007-04-28 14:39:54.625 118 80.50 55332.35 12261.62 88888.00 2007-04-28 14:39:54.750 118 80.45 55332.35 12261.52 88888.00 2007-04-28 14:39:54.875 118 80.35 55332.35 -90086.38 88888.00 2007-04-28 14:39:55.000 118 80.38 55332.35 12261.67 88888.00 2007-04-28 14:39:55.125 118 80.42 55332.35 12261.62 88888.00 2007-04-28 14:39:55.250 118 80.33 55332.38 12261.65 88888.00 2007-04-28 14:39:55.375 118 80.33 55332.38 12261.70 88888.00 2007-04-28 14:39:55.500 118 80.33 55332.38 12261.73 88888.00 2007-04-28 14:39:55.625 118 80.30 55332.40 12261.73 88888.00 2007-04-28 14:39:55.750 118 80.22 55332.43 12261.73 88888.00 2007-04-28 14:39:55.875 118 80.22 55332.43 -70425.57 88888.00 2007-04-28 14:39:56.000 118 80.25 55332.45 12261.83 88888.00 2007-04-28 14:39:56.125 118 80.20 55332.43 12261.75 88888.00 2007-04-28 14:39:56.250 118 80.12 55332.43 12261.75 88888.00 2007-04-28 14:39:56.375 118 80.08 55332.43 12261.75 88888.00 2007-04-28 14:39:56.500 118 80.03 55332.45 12261.75 88888.00 2007-04-28 14:39:56.625 118 79.95 55332.47 12261.75 88888.00 2007-04-28 14:39:56.750 118 79.92 55332.50 12261.77 88888.00 2007-04-28 14:39:56.875 118 79.90 55332.53 73753.62 88888.00 2007-04-28 14:39:57.000 118 79.92 55332.55 12261.88 88888.00 2007-04-28 14:39:57.125 118 79.88 55332.53 12261.83 88888.00 2007-04-28 14:39:57.250 118 79.75 55332.50 12261.83 88888.00 2007-04-28 14:39:57.375 118 79.72 55332.57 12261.88 88888.00 2007-04-28 14:39:57.500 118 79.75 55332.60 12261.90 88888.00 2007-04-28 14:39:57.625 118 79.62 55332.57 12261.92 88888.00 2007-04-28 14:39:57.750 118 79.50 55332.53 12261.92 88888.00 2007-04-28 14:39:57.875 118 79.50 55332.57 -55679.97 88888.00 2007-04-28 14:39:58.000 118 79.53 55332.62 12262.05 88888.00 2007-04-28 14:39:58.125 118 79.50 55332.65 12262.08 88888.00 2007-04-28 14:39:58.250 118 79.42 55332.62 12262.08 88888.00 2007-04-28 14:39:58.375 118 79.35 55332.68 12262.10 88888.00 2007-04-28 14:39:58.500 118 79.33 55332.68 12262.10 88888.00 2007-04-28 14:39:58.625 118 79.28 55332.68 12262.08 88888.00 2007-04-28 14:39:58.750 118 79.22 55332.68 12262.05 88888.00 2007-04-28 14:39:58.875 118 79.17 55332.70 -36019.18 88888.00 2007-04-28 14:39:59.000 118 79.12 55332.70 12262.05 88888.00 2007-04-28 14:39:59.125 118 79.10 55332.70 12262.05 88888.00 2007-04-28 14:39:59.250 118 79.10 55332.70 12262.15 88888.00 2007-04-28 14:39:59.375 118 79.12 55332.72 12262.23 88888.00 2007-04-28 14:39:59.500 118 79.08 55332.75 12262.23 88888.00 2007-04-28 14:39:59.625 118 78.97 55332.72 12262.25 88888.00 2007-04-28 14:39:59.750 118 78.95 55332.75 12262.30 88888.00 2007-04-28 14:39:59.875 118 78.95 55332.78 -98278.38 88888.00 2007-04-28 14:40:00.000 118 78.90 55332.80 12262.27 88888.00 2007-04-28 14:40:00.125 118 78.85 55332.78 12262.25 88888.00 2007-04-28 14:40:00.250 118 78.80 55332.78 12262.38 88888.00 2007-04-28 14:40:00.375 118 78.83 55332.80 12262.45 88888.00 2007-04-28 14:40:00.500 118 78.78 55332.80 12262.48 88888.00 2007-04-28 14:40:00.625 118 78.70 55332.82 12262.42 88888.00 2007-04-28 14:40:00.750 118 78.65 55332.82 12262.45 88888.00 2007-04-28 14:40:00.875 118 78.67 55332.82 -76979.18 88888.00 2007-04-28 14:40:01.000 118 78.65 55332.85 12262.58 88888.00 2007-04-28 14:40:01.125 118 78.65 55332.88 12262.58 88888.00 2007-04-28 14:40:01.250 118 78.62 55332.93 12262.60 88888.00 2007-04-28 14:40:01.375 118 78.60 55332.90 12262.62 88888.00 2007-04-28 14:40:01.500 118 78.58 55332.90 12262.60 88888.00 2007-04-28 14:40:01.625 118 78.55 55332.90 12262.55 88888.00 2007-04-28 14:40:01.750 118 78.53 55332.90 12262.55 88888.00 2007-04-28 14:40:01.875 118 78.47 55332.90 -103193.5788888.00 2007-04-28 14:40:02.000 118 78.45 55332.93 12262.60 88888.00 2007-04-28 14:40:02.125 118 78.38 55332.95 12262.67 88888.00 2007-04-28 14:40:02.250 118 78.40 55332.97 12262.70 88888.00 2007-04-28 14:40:02.375 118 78.38 55332.97 12262.67 88888.00 2007-04-28 14:40:02.500 118 78.38 55332.95 12262.60 88888.00 2007-04-28 14:40:02.625 118 78.30 55332.95 12262.65 88888.00 2007-04-28 14:40:02.750 118 78.28 55332.97 12262.67 88888.00 2007-04-28 14:40:02.875 118 78.28 55332.97 -80255.98 88888.00 2007-04-28 14:40:03.000 118 78.33 55333.00 12262.77 88888.00 2007-04-28 14:40:03.125 118 78.25 55333.00 12262.77 88888.00 2007-04-28 14:40:03.250 118 78.20 55332.97 12262.77 88888.00 2007-04-28 14:40:03.375 118 78.15 55333.00 12262.75 88888.00 2007-04-28 14:40:03.500 118 78.15 55333.03 12262.75 88888.00 2007-04-28 14:40:03.625 118 78.10 55333.00 12262.80 88888.00 2007-04-28 14:40:03.750 118 78.12 55333.05 12262.77 88888.00 2007-04-28 14:40:03.875 118 78.08 55333.07 -73702.38 88888.00 2007-04-28 14:40:04.000 118 78.05 55333.07 12262.90 88888.00 2007-04-28 14:40:04.125 118 78.05 55333.10 12262.92 88888.00 2007-04-28 14:40:04.250 118 77.97 55333.07 12262.92 88888.00 2007-04-28 14:40:04.375 118 77.95 55333.10 12262.90 88888.00 2007-04-28 14:40:04.500 118 78.00 55333.12 12262.88 88888.00 2007-04-28 14:40:04.625 118 77.97 55333.12 12262.85 88888.00 2007-04-28 14:40:04.750 118 77.90 55333.15 12262.92 88888.00 2007-04-28 14:40:04.875 118 77.92 55333.15 -72063.98 88888.00 2007-04-28 14:40:05.000 118 77.88 55333.12 12262.88 88888.00 2007-04-28 14:40:05.125 118 77.83 55333.15 12262.92 88888.00 2007-04-28 14:40:05.250 118 77.78 55333.20 12263.00 88888.00 2007-04-28 14:40:05.375 118 77.78 55333.18 12263.00 88888.00 2007-04-28 14:40:05.500 118 77.75 55333.15 12263.02 88888.00 2007-04-28 14:40:05.625 118 77.70 55333.18 12263.10 88888.00 2007-04-28 14:40:05.750 118 77.70 55333.20 12263.08 88888.00 2007-04-28 14:40:05.875 118 77.72 55333.22 -58956.78 88888.00 2007-04-28 14:40:06.000 118 77.70 55333.20 12263.12 88888.00 2007-04-28 14:40:06.125 118 77.67 55333.25 12263.17 88888.00 2007-04-28 14:40:06.250 118 77.60 55333.25 12263.17 88888.00 2007-04-28 14:40:06.375 118 77.60 55333.25 12263.15 88888.00 2007-04-28 14:40:06.500 118 77.60 55333.22 12263.10 88888.00 2007-04-28 14:40:06.625 118 77.58 55333.25 12263.08 88888.00 2007-04-28 14:40:06.750 118 77.55 55333.28 12263.02 88888.00 2007-04-28 14:40:06.875 118 77.50 55333.28 -17996.78 88888.00 2007-04-28 14:40:07.000 118 77.42 55333.28 12263.02 88888.00 2007-04-28 14:40:07.125 118 77.40 55333.32 12262.98 88888.00 2007-04-28 14:40:07.250 118 77.40 55333.35 12262.98 88888.00 2007-04-28 14:40:07.375 118 77.40 55333.30 12262.92 88888.00 2007-04-28 14:40:07.500 118 77.40 55333.32 12262.85 88888.00 2007-04-28 14:40:07.625 118 77.33 55333.32 12262.83 88888.00 2007-04-28 14:40:07.750 118 77.38 55333.38 12262.85 88888.00 2007-04-28 14:40:07.875 118 77.38 55333.40 -101555.1888888.00 2007-04-28 14:40:08.000 118 77.35 55333.43 12262.80 88888.00 2007-04-28 14:40:08.125 118 77.28 55333.43 12262.80 88888.00 2007-04-28 14:40:08.250 118 77.15 55333.38 12262.80 88888.00 2007-04-28 14:40:08.375 118 77.12 55333.45 12262.83 88888.00 2007-04-28 14:40:08.500 118 77.17 55333.47 12262.83 88888.00 2007-04-28 14:40:08.625 118 77.20 55333.50 12262.75 88888.00 2007-04-28 14:40:08.750 118 77.12 55333.47 12262.73 88888.00 2007-04-28 14:40:08.875 118 77.05 55333.47 -91724.77 88888.00 2007-04-28 14:40:09.000 118 77.03 55333.47 12262.73 88888.00 2007-04-28 14:40:09.125 118 77.00 55333.45 12262.70 88888.00 2007-04-28 14:40:09.250 118 77.00 55333.50 12262.83 88888.00 2007-04-28 14:40:09.375 118 77.03 55333.53 12262.83 88888.00 2007-04-28 14:40:09.500 118 76.95 55333.53 12262.77 88888.00 2007-04-28 14:40:09.625 118 76.90 55333.53 12262.77 88888.00 2007-04-28 14:40:09.750 118 76.88 55333.53 12262.85 88888.00 2007-04-28 14:40:09.875 118 76.92 55333.55 -63871.97 88888.00 2007-04-28 14:40:10.000 118 76.88 55333.53 12262.75 88888.00 2007-04-28 14:40:10.125 118 76.88 55333.57 12262.73 88888.00 2007-04-28 14:40:10.250 118 76.85 55333.55 12262.80 88888.00 2007-04-28 14:40:10.375 118 76.85 55333.55 12262.80 88888.00 2007-04-28 14:40:10.500 118 76.90 55333.57 12262.80 88888.00 2007-04-28 14:40:10.625 118 76.88 55333.57 12262.77 88888.00 2007-04-28 14:40:10.750 118 76.83 55333.60 12262.70 88888.00 2007-04-28 14:40:10.875 118 76.85 55333.62 -65510.38 88888.00 2007-04-28 14:40:11.000 118 76.80 55333.60 12262.65 88888.00 2007-04-28 14:40:11.125 118 76.75 55333.62 12262.67 88888.00 2007-04-28 14:40:11.250 118 76.72 55333.65 12262.75 88888.00 2007-04-28 14:40:11.375 118 76.78 55333.65 12262.70 88888.00 2007-04-28 14:40:11.500 118 76.75 55333.65 12262.67 88888.00 2007-04-28 14:40:11.625 118 76.70 55333.68 12262.70 88888.00 2007-04-28 14:40:11.750 118 76.72 55333.68 12262.70 88888.00 2007-04-28 14:40:11.875 118 76.67 55333.70 96691.23 88888.00 2007-04-28 14:40:12.000 118 76.65 55333.70 12262.67 88888.00 2007-04-28 14:40:12.125 118 76.58 55333.70 12262.62 88888.00 2007-04-28 14:40:12.250 118 76.55 55333.72 12262.65 88888.00 2007-04-28 14:40:12.375 118 76.60 55333.72 12262.73 88888.00 2007-04-28 14:40:12.500 118 76.58 55333.72 12262.70 88888.00 2007-04-28 14:40:12.625 118 76.50 55333.72 12262.60 88888.00 2007-04-28 14:40:12.750 118 76.50 55333.78 12262.60 88888.00 2007-04-28 14:40:12.875 118 76.58 55333.80 -80255.98 88888.00 2007-04-28 14:40:13.000 118 76.55 55333.82 12262.58 88888.00 2007-04-28 14:40:13.125 118 76.47 55333.78 12262.52 88888.00 2007-04-28 14:40:13.250 118 76.38 55333.78 12262.62 88888.00 2007-04-28 14:40:13.375 118 76.40 55333.82 12262.67 88888.00 2007-04-28 14:40:13.500 118 76.40 55333.85 12262.65 88888.00 2007-04-28 14:40:13.625 118 76.30 55333.82 12262.60 88888.00 2007-04-28 14:40:13.750 118 76.28 55333.80 12262.55 88888.00 2007-04-28 14:40:13.875 118 76.28 55333.82 -88447.98 88888.00 2007-04-28 14:40:14.000 118 76.30 55333.85 12262.45 88888.00 2007-04-28 14:40:14.125 118 76.22 55333.90 12262.40 88888.00 2007-04-28 14:40:14.250 118 76.20 55333.88 12262.48 88888.00 2007-04-28 14:40:14.375 118 76.20 55333.90 12262.55 88888.00 2007-04-28 14:40:14.500 118 76.17 55333.93 12262.48 88888.00 2007-04-28 14:40:14.625 118 76.12 55333.93 12262.45 88888.00 2007-04-28 14:40:14.750 118 76.08 55333.95 12262.48 88888.00 2007-04-28 14:40:14.875 118 76.08 55333.93 -99916.77 88888.00 2007-04-28 14:40:15.000 118 76.10 55333.95 12262.60 88888.00 2007-04-28 14:40:15.125 118 76.15 55334.00 12262.60 88888.00 2007-04-28 14:40:15.250 118 76.12 55334.05 12262.65 88888.00 2007-04-28 14:40:15.375 118 76.12 55334.05 12262.58 88888.00 2007-04-28 14:40:15.500 118 76.03 55334.05 12262.52 88888.00 2007-04-28 14:40:15.625 118 75.95 55334.03 12262.50 88888.00 2007-04-28 14:40:15.750 118 75.92 55334.05 12262.42 88888.00 2007-04-28 14:40:15.875 118 75.85 55334.05 -60595.18 88888.00 2007-04-28 14:40:16.000 118 75.83 55334.03 12262.55 88888.00 2007-04-28 14:40:16.125 118 75.78 55334.10 12262.52 88888.00 2007-04-28 14:40:16.250 118 75.78 55334.07 12262.55 88888.00 2007-04-28 14:40:16.375 118 75.75 55334.07 12262.58 88888.00 2007-04-28 14:40:16.500 118 75.62 55334.10 12262.60 88888.00 2007-04-28 14:40:16.625 118 75.65 55334.12 12262.55 88888.00 2007-04-28 14:40:16.750 118 75.62 55334.12 12262.52 88888.00 2007-04-28 14:40:16.875 118 75.55 55334.12 -49126.38 88888.00 2007-04-28 14:40:17.000 118 75.53 55334.15 12262.62 88888.00 2007-04-28 14:40:17.125 118 75.47 55334.18 12262.55 88888.00 2007-04-28 14:40:17.250 118 75.38 55334.12 12262.55 88888.00 2007-04-28 14:40:17.375 118 75.38 55334.15 12262.65 88888.00 2007-04-28 14:40:17.500 118 75.42 55334.20 12262.70 88888.00 2007-04-28 14:40:17.625 118 75.42 55334.22 12262.62 88888.00 2007-04-28 14:40:17.750 118 75.33 55334.20 12262.62 88888.00 2007-04-28 14:40:17.875 118 75.22 55334.12 -19635.17 88888.00 2007-04-28 14:40:18.000 118 75.12 55334.15 12262.67 88888.00 2007-04-28 14:40:18.125 118 75.15 55334.18 12262.62 88888.00 2007-04-28 14:40:18.250 118 75.08 55334.20 12262.52 88888.00 2007-04-28 14:40:18.375 118 75.05 55334.20 12262.52 88888.00 2007-04-28 14:40:18.500 118 75.08 55334.22 12262.60 88888.00 2007-04-28 14:40:18.625 118 75.03 55334.28 12262.60 88888.00 2007-04-28 14:40:18.750 118 74.90 55334.25 12262.60 88888.00 2007-04-28 14:40:18.875 118 74.85 55334.28 -4889.57 88888.00 2007-04-28 14:40:19.000 118 74.92 55334.30 12262.58 88888.00 2007-04-28 14:40:19.125 118 74.80 55334.32 12262.52 88888.00 2007-04-28 14:40:19.250 118 74.72 55334.28 12262.52 88888.00 2007-04-28 14:40:19.375 118 74.67 55334.28 12262.52 88888.00 2007-04-28 14:40:19.500 118 74.62 55334.32 12262.60 88888.00 2007-04-28 14:40:19.625 118 74.62 55334.35 12262.58 88888.00 2007-04-28 14:40:19.750 118 74.55 55334.35 12262.55 88888.00 2007-04-28 14:40:19.875 118 74.45 55334.30 -13081.58 88888.00 2007-04-28 14:40:20.000 118 74.45 55334.38 12262.62 88888.00 2007-04-28 14:40:20.125 118 74.42 55334.43 12262.60 88888.00 2007-04-28 14:40:20.250 118 74.38 55334.43 12262.62 88888.00 2007-04-28 14:40:20.375 118 74.30 55334.43 12262.58 88888.00 2007-04-28 14:40:20.500 118 74.28 55334.47 12262.60 88888.00 2007-04-28 14:40:20.625 118 74.20 55334.45 12262.60 88888.00 2007-04-28 14:40:20.750 118 74.15 55334.45 12262.60 88888.00 2007-04-28 14:40:20.875 118 74.12 55334.47 19686.42 88888.00 2007-04-28 14:40:21.000 118 74.17 55334.50 12262.65 88888.00 2007-04-28 14:40:21.125 118 74.15 55334.50 12262.62 88888.00 2007-04-28 14:40:21.250 118 74.12 55334.55 12262.67 88888.00 2007-04-28 14:40:21.375 118 74.12 55334.55 12262.65 88888.00 2007-04-28 14:40:21.500 118 74.15 55334.57 12262.65 88888.00 2007-04-28 14:40:21.625 118 74.12 55334.57 12262.67 88888.00 2007-04-28 14:40:21.750 118 74.10 55334.60 12262.67 88888.00 2007-04-28 14:40:21.875 118 74.03 55334.60 -9804.77 88888.00 2007-04-28 14:40:22.000 118 74.03 55334.60 12262.65 88888.00 2007-04-28 14:40:22.125 118 74.05 55334.62 12262.55 88888.00 2007-04-28 14:40:22.250 118 74.03 55334.68 12262.62 88888.00 2007-04-28 14:40:22.375 118 74.00 55334.65 12262.65 88888.00 2007-04-28 14:40:22.500 118 73.97 55334.65 12262.58 88888.00 2007-04-28 14:40:22.625 118 73.95 55334.62 12262.55 88888.00 2007-04-28 14:40:22.750 118 74.00 55334.65 12262.60 88888.00 2007-04-28 14:40:22.875 118 74.00 55334.65 -13081.58 88888.00 2007-04-28 14:40:23.000 118 73.97 55334.65 12262.55 88888.00 2007-04-28 14:40:23.125 118 74.00 55334.70 12262.52 88888.00 2007-04-28 14:40:23.250 118 73.95 55334.70 12262.58 88888.00 2007-04-28 14:40:23.375 118 73.97 55334.68 12262.58 88888.00 2007-04-28 14:40:23.500 118 74.00 55334.68 12262.62 88888.00 2007-04-28 14:40:23.625 118 74.00 55334.72 12262.67 88888.00 2007-04-28 14:40:23.750 118 74.00 55334.75 12262.62 88888.00 2007-04-28 14:40:23.875 118 73.97 55334.70 -11443.17 88888.00 2007-04-28 14:40:24.000 118 73.97 55334.68 12262.58 88888.00 2007-04-28 14:40:24.125 118 74.00 55334.68 12262.58 88888.00 2007-04-28 14:40:24.250 118 74.00 55334.72 12262.65 88888.00 2007-04-28 14:40:24.375 118 74.03 55334.75 12262.70 88888.00 2007-04-28 14:40:24.500 118 74.05 55334.75 12262.70 88888.00 2007-04-28 14:40:24.625 118 74.05 55334.80 12262.65 88888.00 2007-04-28 14:40:24.750 118 74.00 55334.78 12262.60 88888.00 2007-04-28 14:40:24.875 118 73.95 55334.72 -49126.38 88888.00 2007-04-28 14:40:25.000 118 73.95 55334.75 12262.70 88888.00 2007-04-28 14:40:25.125 118 73.90 55334.75 12262.73 88888.00 2007-04-28 14:40:25.250 118 73.92 55334.78 12262.77 88888.00 2007-04-28 14:40:25.375 118 73.92 55334.72 12262.77 88888.00 2007-04-28 14:40:25.500 118 73.90 55334.72 12262.83 88888.00 2007-04-28 14:40:25.625 118 73.90 55334.70 12262.88 88888.00 2007-04-28 14:40:25.750 118 73.90 55334.72 12262.92 88888.00 2007-04-28 14:40:25.875 118 73.92 55334.72 -27827.17 88888.00 2007-04-28 14:40:26.000 118 73.90 55334.72 12262.92 88888.00 2007-04-28 14:40:26.125 118 73.92 55334.75 12262.92 88888.00 2007-04-28 14:40:26.250 118 73.92 55334.78 12263.00 88888.00 2007-04-28 14:40:26.375 118 73.90 55334.78 12263.05 88888.00 2007-04-28 14:40:26.500 118 73.90 55334.75 12263.12 88888.00 2007-04-28 14:40:26.625 118 73.90 55334.72 12263.15 88888.00 2007-04-28 14:40:26.750 118 73.83 55334.65 12263.20 88888.00 2007-04-28 14:40:26.875 118 73.78 55334.68 -90086.38 88888.00 2007-04-28 14:40:27.000 118 73.85 55334.70 12263.38 88888.00 2007-04-28 14:40:27.125 118 73.92 55334.72 12263.33 88888.00 2007-04-28 14:40:27.250 118 73.92 55334.72 12263.30 88888.00 2007-04-28 14:40:27.375 118 73.88 55334.72 12263.42 88888.00 2007-04-28 14:40:27.500 118 73.83 55334.70 12263.40 88888.00 2007-04-28 14:40:27.625 118 73.80 55334.68 12263.40 88888.00 2007-04-28 14:40:27.750 118 73.83 55334.68 12263.40 88888.00 2007-04-28 14:40:27.875 118 73.85 55334.70 -16358.38 88888.00 2007-04-28 14:40:28.000 118 73.80 55334.72 12263.50 88888.00 2007-04-28 14:40:28.125 118 73.80 55334.70 12263.50 88888.00 2007-04-28 14:40:28.250 118 73.78 55334.72 12263.60 88888.00 2007-04-28 14:40:28.375 118 73.78 55334.72 12263.58 88888.00 2007-04-28 14:40:28.500 118 73.80 55334.72 12263.60 88888.00 2007-04-28 14:40:28.625 118 73.78 55334.72 12263.70 88888.00 2007-04-28 14:40:28.750 118 73.83 55334.72 12263.67 88888.00 2007-04-28 14:40:28.875 118 73.80 55334.65 -26188.78 88888.00 2007-04-28 14:40:29.000 118 73.80 55334.65 12263.70 88888.00 2007-04-28 14:40:29.125 118 73.85 55334.72 12263.73 88888.00 2007-04-28 14:40:29.250 118 73.85 55334.78 12263.75 88888.00 2007-04-28 14:40:29.375 118 73.88 55334.72 12263.83 88888.00 2007-04-28 14:40:29.500 118 73.90 55334.72 12263.88 88888.00 2007-04-28 14:40:29.625 118 73.90 55334.72 12263.90 88888.00 2007-04-28 14:40:29.750 118 73.90 55334.78 12263.90 88888.00 2007-04-28 14:40:29.875 118 73.88 55334.75 -21273.58 88888.00 2007-04-28 14:40:30.000 118 73.85 55334.72 12263.70 88888.00 2007-04-28 14:40:30.125 118 73.85 55334.72 12263.75 88888.00 2007-04-28 14:40:30.250 118 73.85 55334.72 12263.77 88888.00 2007-04-28 14:40:30.375 118 73.83 55334.75 12263.85 88888.00 2007-04-28 14:40:30.500 118 73.85 55334.75 12263.85 88888.00 2007-04-28 14:40:30.625 118 73.83 55334.72 12263.85 88888.00 2007-04-28 14:40:30.750 118 73.83 55334.72 12263.90 88888.00 2007-04-28 14:40:30.875 118 73.83 55334.78 -22911.97 88888.00 2007-04-28 14:40:31.000 118 73.88 55334.75 12263.77 88888.00 2007-04-28 14:40:31.125 118 73.88 55334.72 12263.73 88888.00 2007-04-28 14:40:31.250 118 73.88 55334.72 12263.73 88888.00 2007-04-28 14:40:31.375 118 73.88 55334.75 12263.77 88888.00 2007-04-28 14:40:31.500 118 73.85 55334.72 12263.80 88888.00 2007-04-28 14:40:31.625 118 73.92 55334.78 12263.77 88888.00 2007-04-28 14:40:31.750 118 73.92 55334.75 12263.77 88888.00 2007-04-28 14:40:31.875 118 74.00 55334.78 -17996.78 88888.00 2007-04-28 14:40:32.000 118 73.92 55334.72 12263.73 88888.00 2007-04-28 14:40:32.125 118 73.88 55334.70 12263.73 88888.00 2007-04-28 14:40:32.250 118 73.92 55334.68 12263.77 88888.00 2007-04-28 14:40:32.375 118 73.97 55334.72 12263.77 88888.00 2007-04-28 14:40:32.500 118 73.92 55334.75 12263.75 88888.00 2007-04-28 14:40:32.625 118 73.92 55334.72 12263.73 88888.00 2007-04-28 14:40:32.750 118 73.92 55334.70 12263.80 88888.00 2007-04-28 14:40:32.875 118 73.92 55334.72 -36019.18 88888.00 2007-04-28 14:40:33.000 118 73.92 55334.72 12263.85 88888.00 2007-04-28 14:40:33.125 118 73.97 55334.72 12263.88 88888.00 2007-04-28 14:40:33.250 118 73.92 55334.70 12263.88 88888.00 2007-04-28 14:40:33.375 118 73.90 55334.68 12263.88 88888.00 2007-04-28 14:40:33.500 118 73.92 55334.70 12263.98 88888.00 2007-04-28 14:40:33.625 118 74.00 55334.70 12264.02 88888.00 2007-04-28 14:40:33.750 118 73.90 55334.70 12264.05 88888.00 2007-04-28 14:40:33.875 118 73.85 55334.65 -13081.58 88888.00 2007-04-28 14:40:34.000 118 73.85 55334.65 12264.02 88888.00 2007-04-28 14:40:34.125 118 73.88 55334.68 12264.00 88888.00 2007-04-28 14:40:34.250 118 73.88 55334.60 12264.10 88888.00 2007-04-28 14:40:34.375 118 73.95 55334.65 12264.20 88888.00 2007-04-28 14:40:34.500 118 73.95 55334.65 12264.23 88888.00 2007-04-28 14:40:34.625 118 73.88 55334.62 12264.30 88888.00 2007-04-28 14:40:34.750 118 73.88 55334.60 12264.38 88888.00 2007-04-28 14:40:34.875 118 73.95 55334.62 -14719.98 88888.00 2007-04-28 14:40:35.000 118 74.03 55334.62 12264.38 88888.00 2007-04-28 14:40:35.125 118 74.03 55334.62 12264.48 88888.00 2007-04-28 14:40:35.250 118 74.00 55334.62 12264.52 88888.00 2007-04-28 14:40:35.375 118 74.00 55334.60 12264.65 88888.00 2007-04-28 14:40:35.500 118 74.00 55334.60 12264.70 88888.00 2007-04-28 14:40:35.625 118 74.00 55334.60 12264.65 88888.00 2007-04-28 14:40:35.750 118 74.05 55334.60 12264.67 88888.00 2007-04-28 14:40:35.875 118 74.08 55334.57 -47487.97 88888.00 2007-04-28 14:40:36.000 118 74.08 55334.57 12264.77 88888.00 2007-04-28 14:40:36.125 118 74.12 55334.62 12264.80 88888.00 2007-04-28 14:40:36.250 118 74.15 55334.57 12264.85 88888.00 2007-04-28 14:40:36.375 118 74.10 55334.55 12264.90 88888.00 2007-04-28 14:40:36.500 118 74.12 55334.60 12264.95 88888.00 2007-04-28 14:40:36.625 118 74.15 55334.60 12265.02 88888.00 2007-04-28 14:40:36.750 118 74.17 55334.57 12265.02 88888.00 2007-04-28 14:40:36.875 118 74.15 55334.53 -44211.18 88888.00 2007-04-28 14:40:37.000 118 74.22 55334.55 12265.20 88888.00 2007-04-28 14:40:37.125 118 74.28 55334.55 12265.17 88888.00 2007-04-28 14:40:37.250 118 74.28 55334.53 12265.20 88888.00 2007-04-28 14:40:37.375 118 74.33 55334.53 12265.25 88888.00 2007-04-28 14:40:37.500 118 74.38 55334.55 12265.38 88888.00 2007-04-28 14:40:37.625 118 74.33 55334.55 12265.30 88888.00 2007-04-28 14:40:37.750 118 74.25 55334.53 12265.27 88888.00 2007-04-28 14:40:37.875 118 74.35 55334.53 -37657.57 88888.00 2007-04-28 14:40:38.000 118 74.42 55334.50 12265.55 88888.00 2007-04-28 14:40:38.125 118 74.47 55334.55 12265.52 88888.00 2007-04-28 14:40:38.250 118 74.47 55334.53 12265.52 88888.00 2007-04-28 14:40:38.375 118 74.47 55334.50 12265.58 88888.00 2007-04-28 14:40:38.500 118 74.53 55334.47 12265.62 88888.00 2007-04-28 14:40:38.625 118 74.53 55334.47 12265.60 88888.00 2007-04-28 14:40:38.750 118 74.53 55334.47 12265.62 88888.00 2007-04-28 14:40:38.875 118 74.62 55334.47 14771.23 88888.00 2007-04-28 14:40:39.000 118 74.72 55334.47 12265.75 88888.00 2007-04-28 14:40:39.125 118 74.72 55334.47 12265.67 88888.00 2007-04-28 14:40:39.250 118 74.80 55334.50 12265.70 88888.00 2007-04-28 14:40:39.375 118 74.78 55334.47 12265.70 88888.00 2007-04-28 14:40:39.500 118 74.78 55334.43 12265.73 88888.00 2007-04-28 14:40:39.625 118 74.83 55334.47 12265.73 88888.00 2007-04-28 14:40:39.750 118 74.88 55334.45 12265.73 88888.00 2007-04-28 14:40:39.875 118 74.90 55334.43 -13081.58 88888.00 2007-04-28 14:40:40.000 118 74.92 55334.43 12265.80 88888.00 2007-04-28 14:40:40.125 118 75.00 55334.45 12265.77 88888.00 2007-04-28 14:40:40.250 118 74.97 55334.43 12265.77 88888.00 2007-04-28 14:40:40.375 118 75.03 55334.43 12265.75 88888.00 2007-04-28 14:40:40.500 118 75.05 55334.40 12265.73 88888.00 2007-04-28 14:40:40.625 118 75.05 55334.40 12265.62 88888.00 2007-04-28 14:40:40.750 118 75.08 55334.38 12265.65 88888.00 2007-04-28 14:40:40.875 118 75.12 55334.38 -37657.57 88888.00 2007-04-28 14:40:41.000 118 75.22 55334.38 12265.80 88888.00 2007-04-28 14:40:41.125 118 75.25 55334.38 12265.83 88888.00 2007-04-28 14:40:41.250 118 75.25 55334.40 12265.83 88888.00 2007-04-28 14:40:41.375 118 75.28 55334.40 12265.73 88888.00 2007-04-28 14:40:41.500 118 75.30 55334.40 12265.75 88888.00 2007-04-28 14:40:41.625 118 75.30 55334.43 12265.73 88888.00 2007-04-28 14:40:41.750 118 75.25 55334.40 12265.65 88888.00 2007-04-28 14:40:41.875 118 75.30 55334.38 27878.42 88888.00 2007-04-28 14:40:42.000 118 75.38 55334.38 12265.62 88888.00 2007-04-28 14:40:42.125 118 75.42 55334.38 12265.60 88888.00 2007-04-28 14:40:42.250 118 75.38 55334.38 12265.65 88888.00 2007-04-28 14:40:42.375 118 75.35 55334.35 12265.67 88888.00 2007-04-28 14:40:42.500 118 75.35 55334.38 12265.65 88888.00 2007-04-28 14:40:42.625 118 75.38 55334.35 12265.62 88888.00 2007-04-28 14:40:42.750 118 75.40 55334.35 12265.60 88888.00 2007-04-28 14:40:42.875 118 75.42 55334.35 -32742.38 88888.00 2007-04-28 14:40:43.000 118 75.45 55334.38 12265.58 88888.00 2007-04-28 14:40:43.125 118 75.45 55334.38 12265.62 88888.00 2007-04-28 14:40:43.250 118 75.50 55334.38 12265.67 88888.00 2007-04-28 14:40:43.375 118 75.53 55334.35 12265.70 88888.00 2007-04-28 14:40:43.500 118 75.53 55334.38 12265.67 88888.00 2007-04-28 14:40:43.625 118 75.53 55334.38 12265.70 88888.00 2007-04-28 14:40:43.750 118 75.53 55334.35 12265.80 88888.00 2007-04-28 14:40:43.875 118 75.53 55334.35 -34380.78 88888.00 2007-04-28 14:40:44.000 118 75.55 55334.35 12265.92 88888.00 2007-04-28 14:40:44.125 118 75.55 55334.38 12265.92 88888.00 2007-04-28 14:40:44.250 118 75.55 55334.40 12265.92 88888.00 2007-04-28 14:40:44.375 118 75.53 55334.35 12265.92 88888.00 2007-04-28 14:40:44.500 118 75.53 55334.35 12265.95 88888.00 2007-04-28 14:40:44.625 118 75.53 55334.32 12266.00 88888.00 2007-04-28 14:40:44.750 118 75.58 55334.30 12266.08 88888.00 2007-04-28 14:40:44.875 118 75.62 55334.30 9856.02 88888.00 2007-04-28 14:40:45.000 118 75.62 55334.28 12265.92 88888.00 2007-04-28 14:40:45.125 118 75.67 55334.28 12265.95 88888.00 2007-04-28 14:40:45.250 118 75.75 55334.35 12266.02 88888.00 2007-04-28 14:40:45.375 118 75.75 55334.32 12266.02 88888.00 2007-04-28 14:40:45.500 118 75.78 55334.30 12266.05 88888.00 2007-04-28 14:40:45.625 118 75.85 55334.30 12266.08 88888.00 2007-04-28 14:40:45.750 118 75.88 55334.30 12266.08 88888.00 2007-04-28 14:40:45.875 118 75.83 55334.28 -1612.78 88888.00 2007-04-28 14:40:46.000 118 75.88 55334.28 12266.10 88888.00 2007-04-28 14:40:46.125 118 75.92 55334.25 12266.00 88888.00 2007-04-28 14:40:46.250 118 75.92 55334.28 12265.95 88888.00 2007-04-28 14:40:46.375 118 75.95 55334.25 12265.92 88888.00 2007-04-28 14:40:46.500 118 75.95 55334.25 12265.92 88888.00 2007-04-28 14:40:46.625 118 75.92 55334.25 12265.98 88888.00 2007-04-28 14:40:46.750 118 75.95 55334.25 12265.98 88888.00 2007-04-28 14:40:46.875 118 76.00 55334.22 -73702.38 88888.00 2007-04-28 14:40:47.000 118 75.95 55334.22 12265.92 88888.00 2007-04-28 14:40:47.125 118 75.95 55334.22 12265.98 88888.00 2007-04-28 14:40:47.250 118 75.97 55334.25 12266.05 88888.00 2007-04-28 14:40:47.375 118 76.05 55334.22 12266.05 88888.00 2007-04-28 14:40:47.500 118 76.05 55334.25 12266.00 88888.00 2007-04-28 14:40:47.625 118 76.05 55334.25 12265.98 88888.00 2007-04-28 14:40:47.750 118 76.08 55334.28 12266.05 88888.00 2007-04-28 14:40:47.875 118 76.08 55334.25 96691.23 88888.00 2007-04-28 14:40:48.000 118 76.08 55334.25 12266.00 88888.00 2007-04-28 14:40:48.125 118 76.00 55334.30 12265.95 88888.00 2007-04-28 14:40:48.250 118 76.05 55334.22 12265.92 88888.00 2007-04-28 14:40:48.375 118 76.10 55334.20 12265.98 88888.00 2007-04-28 14:40:48.500 118 76.20 55334.28 12266.02 88888.00 2007-04-28 14:40:48.625 118 76.25 55334.30 12266.00 88888.00 2007-04-28 14:40:48.750 118 76.20 55334.25 12265.92 88888.00 2007-04-28 14:40:48.875 118 76.10 55334.22 45900.82 88888.00 2007-04-28 14:40:49.000 118 76.12 55334.28 12266.00 88888.00 2007-04-28 14:40:49.125 118 76.12 55334.30 12265.98 88888.00 2007-04-28 14:40:49.250 118 76.10 55334.30 12265.95 88888.00 2007-04-28 14:40:49.375 118 76.15 55334.25 12265.95 88888.00 2007-04-28 14:40:49.500 118 76.15 55334.28 12265.98 88888.00 2007-04-28 14:40:49.625 118 76.12 55334.28 12266.05 88888.00 2007-04-28 14:40:49.750 118 76.15 55334.30 12266.05 88888.00 2007-04-28 14:40:49.875 118 76.20 55334.30 14771.23 88888.00 2007-04-28 14:40:50.000 118 76.20 55334.28 12266.08 88888.00 2007-04-28 14:40:50.125 118 76.15 55334.25 12266.08 88888.00 2007-04-28 14:40:50.250 118 76.10 55334.25 12266.10 88888.00 2007-04-28 14:40:50.375 118 76.10 55334.25 12266.12 88888.00 2007-04-28 14:40:50.500 118 76.12 55334.28 12266.20 88888.00 2007-04-28 14:40:50.625 118 76.17 55334.25 12266.20 88888.00 2007-04-28 14:40:50.750 118 76.15 55334.22 12266.20 88888.00 2007-04-28 14:40:50.875 118 76.20 55334.22 26240.03 88888.00 2007-04-28 14:40:51.000 118 76.20 55334.18 12266.12 88888.00 2007-04-28 14:40:51.125 118 76.17 55334.20 12266.15 88888.00 2007-04-28 14:40:51.250 118 76.15 55334.20 12266.25 88888.00 2007-04-28 14:40:51.375 118 76.17 55334.20 12266.30 88888.00 2007-04-28 14:40:51.500 118 76.30 55334.25 12266.30 88888.00 2007-04-28 14:40:51.625 118 76.38 55334.22 12266.23 88888.00 2007-04-28 14:40:51.750 118 76.30 55334.12 12266.20 88888.00 2007-04-28 14:40:51.875 118 76.30 55334.15 31155.22 88888.00 2007-04-28 14:40:52.000 118 76.33 55334.18 12266.33 88888.00 2007-04-28 14:40:52.125 118 76.38 55334.15 12266.35 88888.00 2007-04-28 14:40:52.250 118 76.47 55334.18 12266.40 88888.00 2007-04-28 14:40:52.375 118 76.45 55334.18 12266.35 88888.00 2007-04-28 14:40:52.500 118 76.42 55334.20 12266.33 88888.00 2007-04-28 14:40:52.625 118 76.42 55334.18 12266.33 88888.00 2007-04-28 14:40:52.750 118 76.45 55334.20 12266.33 88888.00 2007-04-28 14:40:52.875 118 76.50 55334.18 60646.43 88888.00 2007-04-28 14:40:53.000 118 76.60 55334.18 12266.38 88888.00 2007-04-28 14:40:53.125 118 76.53 55334.20 12266.33 88888.00 2007-04-28 14:40:53.250 118 76.55 55334.20 12266.33 88888.00 2007-04-28 14:40:53.375 118 76.55 55334.15 12266.33 88888.00 2007-04-28 14:40:53.500 118 76.53 55334.12 12266.38 88888.00 2007-04-28 14:40:53.625 118 76.62 55334.18 12266.38 88888.00 2007-04-28 14:40:53.750 118 76.60 55334.15 12266.35 88888.00 2007-04-28 14:40:53.875 118 76.53 55334.07 62284.82 88888.00 2007-04-28 14:40:54.000 118 76.55 55334.07 12266.33 88888.00 2007-04-28 14:40:54.125 118 76.60 55334.15 12266.40 88888.00 2007-04-28 14:40:54.250 118 76.65 55334.15 12266.48 88888.00 2007-04-28 14:40:54.375 118 76.67 55334.15 12266.55 88888.00 2007-04-28 14:40:54.500 118 76.65 55334.18 12266.48 88888.00 2007-04-28 14:40:54.625 118 76.70 55334.15 12266.42 88888.00 2007-04-28 14:40:54.750 118 76.70 55334.15 12266.42 88888.00 2007-04-28 14:40:54.875 118 76.78 55334.12 36070.43 88888.00 2007-04-28 14:40:55.000 118 76.75 55334.12 12266.45 88888.00 2007-04-28 14:40:55.125 118 76.67 55334.12 12266.42 88888.00 2007-04-28 14:40:55.250 118 76.62 55334.12 12266.45 88888.00 2007-04-28 14:40:55.375 118 76.65 55334.12 12266.40 88888.00 2007-04-28 14:40:55.500 118 76.75 55334.12 12266.45 88888.00 2007-04-28 14:40:55.625 118 76.78 55334.18 12266.48 88888.00 2007-04-28 14:40:55.750 118 76.75 55334.15 12266.48 88888.00 2007-04-28 14:40:55.875 118 76.75 55334.12 37708.82 88888.00 2007-04-28 14:40:56.000 118 76.72 55334.10 12266.48 88888.00 2007-04-28 14:40:56.125 118 76.80 55334.12 12266.52 88888.00 2007-04-28 14:40:56.250 118 76.88 55334.15 12266.55 88888.00 2007-04-28 14:40:56.375 118 76.88 55334.12 12266.48 88888.00 2007-04-28 14:40:56.500 118 76.92 55334.05 12266.45 88888.00 2007-04-28 14:40:56.625 118 76.95 55334.10 12266.52 88888.00 2007-04-28 14:40:56.750 118 76.97 55334.10 12266.58 88888.00 2007-04-28 14:40:56.875 118 77.03 55334.12 -42572.78 88888.00 2007-04-28 14:40:57.000 118 77.10 55334.15 12266.45 88888.00 2007-04-28 14:40:57.125 118 77.10 55334.15 12266.40 88888.00 2007-04-28 14:40:57.250 118 77.10 55334.10 12266.48 88888.00 2007-04-28 14:40:57.375 118 77.15 55334.10 12266.58 88888.00 2007-04-28 14:40:57.500 118 77.17 55334.10 12266.50 88888.00 2007-04-28 14:40:57.625 118 77.15 55334.07 12266.42 88888.00 2007-04-28 14:40:57.750 118 77.15 55334.07 12266.42 88888.00 2007-04-28 14:40:57.875 118 77.25 55334.10 16409.62 88888.00 2007-04-28 14:40:58.000 118 77.25 55334.12 12266.35 88888.00 2007-04-28 14:40:58.125 118 77.33 55334.15 12266.35 88888.00 2007-04-28 14:40:58.250 118 77.33 55334.10 12266.38 88888.00 2007-04-28 14:40:58.375 118 77.35 55334.12 12266.40 88888.00 2007-04-28 14:40:58.500 118 77.40 55334.18 12266.40 88888.00 2007-04-28 14:40:58.625 118 77.42 55334.18 12266.40 88888.00 2007-04-28 14:40:58.750 118 77.42 55334.12 12266.38 88888.00 2007-04-28 14:40:58.875 118 77.42 55334.10 37708.82 88888.00 2007-04-28 14:40:59.000 118 77.45 55334.07 12266.30 88888.00 2007-04-28 14:40:59.125 118 77.53 55334.15 12266.35 88888.00 2007-04-28 14:40:59.250 118 77.55 55334.15 12266.35 88888.00 2007-04-28 14:40:59.375 118 77.60 55334.15 12266.25 88888.00 2007-04-28 14:40:59.500 118 77.55 55334.15 12266.25 88888.00 2007-04-28 14:40:59.625 118 77.55 55334.12 12266.15 88888.00 2007-04-28 14:40:59.750 118 77.55 55334.12 12266.12 88888.00 2007-04-28 14:40:59.875 118 77.53 55334.12 70476.82 88888.00 2007-04-28 14:41:00.000 118 77.55 55334.12 12266.20 88888.00 2007-04-28 14:41:00.125 118 77.58 55334.15 12266.15 88888.00 2007-04-28 14:41:00.250 118 77.58 55334.15 12266.12 88888.00 2007-04-28 14:41:00.375 118 77.62 55334.18 12266.17 88888.00 2007-04-28 14:41:00.500 118 77.62 55334.12 12266.20 88888.00 2007-04-28 14:41:00.625 118 77.55 55334.12 12266.12 88888.00 2007-04-28 14:41:00.750 118 77.55 55334.20 12266.10 88888.00 2007-04-28 14:41:00.875 118 77.60 55334.18 63923.22 88888.00 2007-04-28 14:41:01.000 118 77.60 55334.18 12266.02 88888.00 2007-04-28 14:41:01.125 118 77.58 55334.20 12266.00 88888.00 2007-04-28 14:41:01.250 118 77.58 55334.22 12266.00 88888.00 2007-04-28 14:41:01.375 118 77.55 55334.22 12266.02 88888.00 2007-04-28 14:41:01.500 118 77.58 55334.20 12266.00 88888.00 2007-04-28 14:41:01.625 118 77.65 55334.20 12265.98 88888.00 2007-04-28 14:41:01.750 118 77.65 55334.18 12265.92 88888.00 2007-04-28 14:41:01.875 118 77.60 55334.18 44262.43 88888.00 2007-04-28 14:41:02.000 118 77.62 55334.20 12265.92 88888.00 2007-04-28 14:41:02.125 118 77.62 55334.20 12265.88 88888.00 2007-04-28 14:41:02.250 118 77.62 55334.25 12265.92 88888.00 2007-04-28 14:41:02.375 118 77.65 55334.30 12265.92 88888.00 2007-04-28 14:41:02.500 118 77.62 55334.25 12265.98 88888.00 2007-04-28 14:41:02.625 118 77.65 55334.25 12265.92 88888.00 2007-04-28 14:41:02.750 118 77.67 55334.28 12265.92 88888.00 2007-04-28 14:41:02.875 118 77.67 55334.30 31155.22 88888.00 2007-04-28 14:41:03.000 118 77.67 55334.32 12265.85 88888.00 2007-04-28 14:41:03.125 118 77.65 55334.28 12265.73 88888.00 2007-04-28 14:41:03.250 118 77.65 55334.28 12265.73 88888.00 2007-04-28 14:41:03.375 118 77.65 55334.28 12265.73 88888.00 2007-04-28 14:41:03.500 118 77.67 55334.30 12265.77 88888.00 2007-04-28 14:41:03.625 118 77.65 55334.32 12265.85 88888.00 2007-04-28 14:41:03.750 118 77.62 55334.25 12265.88 88888.00 2007-04-28 14:41:03.875 118 77.55 55334.20 81945.62 88888.00 2007-04-28 14:41:04.000 118 77.58 55334.20 12265.92 88888.00 2007-04-28 14:41:04.125 118 77.58 55334.22 12265.90 88888.00 2007-04-28 14:41:04.250 118 77.58 55334.28 12265.90 88888.00 2007-04-28 14:41:04.375 118 77.60 55334.32 12266.00 88888.00 2007-04-28 14:41:04.500 118 77.67 55334.30 12265.92 88888.00 2007-04-28 14:41:04.625 118 77.65 55334.25 12265.85 88888.00 2007-04-28 14:41:04.750 118 77.62 55334.28 12265.90 88888.00 2007-04-28 14:41:04.875 118 77.67 55334.28 57369.62 88888.00 2007-04-28 14:41:05.000 118 77.72 55334.28 12265.90 88888.00 2007-04-28 14:41:05.125 118 77.70 55334.25 12265.80 88888.00 2007-04-28 14:41:05.250 118 77.67 55334.22 12265.80 88888.00 2007-04-28 14:41:05.375 118 77.65 55334.22 12265.88 88888.00 2007-04-28 14:41:05.500 118 77.70 55334.25 12265.92 88888.00 2007-04-28 14:41:05.625 118 77.67 55334.28 12265.85 88888.00 2007-04-28 14:41:05.750 118 77.67 55334.28 12265.77 88888.00 2007-04-28 14:41:05.875 118 77.65 55334.30 3302.43 88888.00 2007-04-28 14:41:06.000 118 77.62 55334.25 12265.70 88888.00 2007-04-28 14:41:06.125 118 77.58 55334.28 12265.65 88888.00 2007-04-28 14:41:06.250 118 77.62 55334.28 12265.62 88888.00 2007-04-28 14:41:06.375 118 77.65 55334.30 12265.65 88888.00 2007-04-28 14:41:06.500 118 77.67 55334.32 12265.62 88888.00 2007-04-28 14:41:06.625 118 77.62 55334.32 12265.67 88888.00 2007-04-28 14:41:06.750 118 77.65 55334.32 12265.62 88888.00 2007-04-28 14:41:06.875 118 77.62 55334.30 78668.82 88888.00 2007-04-28 14:41:07.000 118 77.55 55334.28 12265.48 88888.00 2007-04-28 14:41:07.125 118 77.58 55334.28 12265.48 88888.00 2007-04-28 14:41:07.250 118 77.65 55334.32 12265.50 88888.00 2007-04-28 14:41:07.375 118 77.67 55334.32 12265.45 88888.00 2007-04-28 14:41:07.500 118 77.67 55334.35 12265.45 88888.00 2007-04-28 14:41:07.625 118 77.65 55334.35 12265.45 88888.00 2007-04-28 14:41:07.750 118 77.62 55334.35 12265.45 88888.00 2007-04-28 14:41:07.875 118 77.62 55334.35 19686.42 88888.00 2007-04-28 14:41:08.000 118 77.58 55334.35 12265.42 88888.00 2007-04-28 14:41:08.125 118 77.58 55334.32 12265.40 88888.00 2007-04-28 14:41:08.250 118 77.62 55334.32 12265.40 88888.00 2007-04-28 14:41:08.375 118 77.60 55334.38 12265.38 88888.00 2007-04-28 14:41:08.500 118 77.58 55334.32 12265.40 88888.00 2007-04-28 14:41:08.625 118 77.53 55334.32 12265.40 88888.00 2007-04-28 14:41:08.750 118 77.53 55334.32 12265.50 88888.00 2007-04-28 14:41:08.875 118 77.55 55334.30 11494.42 88888.00 2007-04-28 14:41:09.000 118 77.62 55334.30 12265.58 88888.00 2007-04-28 14:41:09.125 118 77.65 55334.35 12265.52 88888.00 2007-04-28 14:41:09.250 118 77.60 55334.38 12265.55 88888.00 2007-04-28 14:41:09.375 118 77.58 55334.38 12265.52 88888.00 2007-04-28 14:41:09.500 118 77.53 55334.38 12265.55 88888.00 2007-04-28 14:41:09.625 118 77.50 55334.35 12265.55 88888.00 2007-04-28 14:41:09.750 118 77.55 55334.40 12265.52 88888.00 2007-04-28 14:41:09.875 118 77.62 55334.43 25.62 88888.00 2007-04-28 14:41:10.000 118 77.58 55334.40 12265.48 88888.00 2007-04-28 14:41:10.125 118 77.50 55334.38 12265.48 88888.00 2007-04-28 14:41:10.250 118 77.53 55334.43 12265.42 88888.00 2007-04-28 14:41:10.375 118 77.53 55334.43 12265.40 88888.00 2007-04-28 14:41:10.500 118 77.53 55334.43 12265.33 88888.00 2007-04-28 14:41:10.625 118 77.47 55334.40 12265.33 88888.00 2007-04-28 14:41:10.750 118 77.47 55334.40 12265.48 88888.00 2007-04-28 14:41:10.875 118 77.47 55334.43 -21273.58 88888.00 2007-04-28 14:41:11.000 118 77.45 55334.45 12265.45 88888.00 2007-04-28 14:41:11.125 118 77.42 55334.45 12265.35 88888.00 2007-04-28 14:41:11.250 118 77.40 55334.43 12265.42 88888.00 2007-04-28 14:41:11.375 118 77.40 55334.45 12265.40 88888.00 2007-04-28 14:41:11.500 118 77.38 55334.45 12265.35 88888.00 2007-04-28 14:41:11.625 118 77.38 55334.43 12265.25 88888.00 2007-04-28 14:41:11.750 118 77.30 55334.43 12265.35 88888.00 2007-04-28 14:41:11.875 118 77.33 55334.47 3302.43 88888.00 2007-04-28 14:41:12.000 118 77.33 55334.50 12265.42 88888.00 2007-04-28 14:41:12.125 118 77.30 55334.45 12265.27 88888.00 2007-04-28 14:41:12.250 118 77.22 55334.45 12265.20 88888.00 2007-04-28 14:41:12.375 118 77.25 55334.45 12265.23 88888.00 2007-04-28 14:41:12.500 118 77.28 55334.45 12265.23 88888.00 2007-04-28 14:41:12.625 118 77.25 55334.45 12265.20 88888.00 2007-04-28 14:41:12.750 118 77.17 55334.45 12265.17 88888.00 2007-04-28 14:41:12.875 118 77.17 55334.45 44262.43 88888.00 2007-04-28 14:41:13.000 118 77.20 55334.47 12265.23 88888.00 2007-04-28 14:41:13.125 118 77.22 55334.47 12265.17 88888.00 2007-04-28 14:41:13.250 118 77.20 55334.50 12265.23 88888.00 2007-04-28 14:41:13.375 118 77.20 55334.50 12265.30 88888.00 2007-04-28 14:41:13.500 118 77.20 55334.47 12265.33 88888.00 2007-04-28 14:41:13.625 118 77.17 55334.47 12265.33 88888.00 2007-04-28 14:41:13.750 118 77.22 55334.50 12265.38 88888.00 2007-04-28 14:41:13.875 118 77.25 55334.50 47539.22 88888.00 2007-04-28 14:41:14.000 118 77.25 55334.47 12265.38 88888.00 2007-04-28 14:41:14.125 118 77.28 55334.50 12265.30 88888.00 2007-04-28 14:41:14.250 118 77.25 55334.50 12265.25 88888.00 2007-04-28 14:41:14.375 118 77.30 55334.53 12265.20 88888.00 2007-04-28 14:41:14.500 118 77.25 55334.47 12265.27 88888.00 2007-04-28 14:41:14.625 118 77.28 55334.47 12265.30 88888.00 2007-04-28 14:41:14.750 118 77.28 55334.47 12265.23 88888.00 2007-04-28 14:41:14.875 118 77.25 55334.45 3302.43 88888.00 2007-04-28 14:41:15.000 118 77.22 55334.47 12265.25 88888.00 2007-04-28 14:41:15.125 118 77.22 55334.50 12265.27 88888.00 2007-04-28 14:41:15.250 118 77.22 55334.53 12265.25 88888.00 2007-04-28 14:41:15.375 118 77.20 55334.50 12265.17 88888.00 2007-04-28 14:41:15.500 118 77.17 55334.47 12265.10 88888.00 2007-04-28 14:41:15.625 118 77.12 55334.50 12265.02 88888.00 2007-04-28 14:41:15.750 118 77.15 55334.47 12265.08 88888.00 2007-04-28 14:41:15.875 118 77.15 55334.47 9856.02 88888.00 2007-04-28 14:41:16.000 118 77.20 55334.47 12265.23 88888.00 2007-04-28 14:41:16.125 118 77.22 55334.50 12265.15 88888.00 2007-04-28 14:41:16.250 118 77.17 55334.50 12265.17 88888.00 2007-04-28 14:41:16.375 118 77.17 55334.50 12265.10 88888.00 2007-04-28 14:41:16.500 118 77.15 55334.50 12265.05 88888.00 2007-04-28 14:41:16.625 118 77.12 55334.53 12265.00 88888.00 2007-04-28 14:41:16.750 118 77.12 55334.50 12265.00 88888.00 2007-04-28 14:41:16.875 118 77.17 55334.53 42624.03 88888.00 2007-04-28 14:41:17.000 118 77.12 55334.50 12264.88 88888.00 2007-04-28 14:41:17.125 118 77.15 55334.50 12264.83 88888.00 2007-04-28 14:41:17.250 118 77.12 55334.57 12264.80 88888.00 2007-04-28 14:41:17.375 118 77.10 55334.57 12264.75 88888.00 2007-04-28 14:41:17.500 118 77.05 55334.60 12264.70 88888.00 2007-04-28 14:41:17.625 118 77.03 55334.55 12264.62 88888.00 2007-04-28 14:41:17.750 118 77.03 55334.55 12264.60 88888.00 2007-04-28 14:41:17.875 118 77.08 55334.60 19686.42 88888.00 2007-04-28 14:41:18.000 118 77.03 55334.57 12264.67 88888.00 2007-04-28 14:41:18.125 118 76.95 55334.60 12264.65 88888.00 2007-04-28 14:41:18.250 118 76.90 55334.62 12264.67 88888.00 2007-04-28 14:41:18.375 118 76.88 55334.62 12264.60 88888.00 2007-04-28 14:41:18.500 118 76.88 55334.65 12264.55 88888.00 2007-04-28 14:41:18.625 118 76.88 55334.65 12264.60 88888.00 2007-04-28 14:41:18.750 118 76.90 55334.68 12264.65 88888.00 2007-04-28 14:41:18.875 118 76.85 55334.68 16409.62 88888.00 2007-04-28 14:41:19.000 118 76.75 55334.65 12264.60 88888.00 2007-04-28 14:41:19.125 118 76.67 55334.68 12264.52 88888.00 2007-04-28 14:41:19.250 118 76.67 55334.72 12264.52 88888.00 2007-04-28 14:41:19.375 118 76.67 55334.72 12264.50 88888.00 2007-04-28 14:41:19.500 118 76.60 55334.70 12264.50 88888.00 2007-04-28 14:41:19.625 118 76.53 55334.70 12264.52 88888.00 2007-04-28 14:41:19.750 118 76.58 55334.72 12264.58 88888.00 2007-04-28 14:41:19.875 118 76.58 55334.72 83584.02 88888.00 2007-04-28 14:41:20.000 118 76.55 55334.68 12264.52 88888.00 2007-04-28 14:41:20.125 118 76.53 55334.72 12264.52 88888.00 2007-04-28 14:41:20.250 118 76.58 55334.72 12264.55 88888.00 2007-04-28 14:41:20.375 118 76.55 55334.72 12264.60 88888.00 2007-04-28 14:41:20.500 118 76.55 55334.72 12264.62 88888.00 2007-04-28 14:41:20.625 118 76.58 55334.72 12264.62 88888.00 2007-04-28 14:41:20.750 118 76.60 55334.72 12264.65 88888.00 2007-04-28 14:41:20.875 118 76.58 55334.75 83584.02 88888.00 2007-04-28 14:41:21.000 118 76.53 55334.72 12264.60 88888.00 2007-04-28 14:41:21.125 118 76.53 55334.72 12264.50 88888.00 2007-04-28 14:41:21.250 118 76.50 55334.72 12264.55 88888.00 2007-04-28 14:41:21.375 118 76.50 55334.75 12264.52 88888.00 2007-04-28 14:41:21.500 118 76.50 55334.70 12264.50 88888.00 2007-04-28 14:41:21.625 118 76.45 55334.70 12264.52 88888.00 2007-04-28 14:41:21.750 118 76.45 55334.72 12264.55 88888.00 2007-04-28 14:41:21.875 118 76.45 55334.75 77030.43 88888.00 2007-04-28 14:41:22.000 118 76.53 55334.72 12264.62 88888.00 2007-04-28 14:41:22.125 118 76.55 55334.75 12264.60 88888.00 2007-04-28 14:41:22.250 118 76.45 55334.75 12264.62 88888.00 2007-04-28 14:41:22.375 118 76.47 55334.75 12264.65 88888.00 2007-04-28 14:41:22.500 118 76.53 55334.80 12264.62 88888.00 2007-04-28 14:41:22.625 118 76.55 55334.75 12264.58 88888.00 2007-04-28 14:41:22.750 118 76.53 55334.72 12264.58 88888.00 2007-04-28 14:41:22.875 118 76.53 55334.70 67200.02 88888.00 2007-04-28 14:41:23.000 118 76.58 55334.75 12264.70 88888.00 2007-04-28 14:41:23.125 118 76.58 55334.78 12264.73 88888.00 2007-04-28 14:41:23.250 118 76.53 55334.75 12264.73 88888.00 2007-04-28 14:41:23.375 118 76.55 55334.72 12264.73 88888.00 2007-04-28 14:41:23.500 118 76.50 55334.72 12264.70 88888.00 2007-04-28 14:41:23.625 118 76.50 55334.72 12264.73 88888.00 2007-04-28 14:41:23.750 118 76.53 55334.75 12264.70 88888.00 2007-04-28 14:41:23.875 118 76.53 55334.78 96691.23 88888.00 2007-04-28 14:41:24.000 118 76.55 55334.80 12264.65 88888.00 2007-04-28 14:41:24.125 118 76.58 55334.80 12264.52 88888.00 2007-04-28 14:41:24.250 118 76.47 55334.75 12264.58 88888.00 2007-04-28 14:41:24.375 118 76.50 55334.75 12264.62 88888.00 2007-04-28 14:41:24.500 118 76.47 55334.75 12264.65 88888.00 2007-04-28 14:41:24.625 118 76.47 55334.80 12264.65 88888.00 2007-04-28 14:41:24.750 118 76.50 55334.78 12264.70 88888.00 2007-04-28 14:41:24.875 118 76.47 55334.80 99968.02 88888.00 2007-04-28 14:41:25.000 118 76.47 55334.80 12264.75 88888.00 2007-04-28 14:41:25.125 118 76.45 55334.78 12264.75 88888.00 2007-04-28 14:41:25.250 118 76.38 55334.80 12264.73 88888.00 2007-04-28 14:41:25.375 118 76.40 55334.82 12264.73 88888.00 2007-04-28 14:41:25.500 118 76.45 55334.82 12264.73 88888.00 2007-04-28 14:41:25.625 118 76.35 55334.78 12264.67 88888.00 2007-04-28 14:41:25.750 118 76.33 55334.78 12264.70 88888.00 2007-04-28 14:41:25.875 118 76.35 55334.78 95052.82 88888.00 2007-04-28 14:41:26.000 118 76.38 55334.80 12264.70 88888.00 2007-04-28 14:41:26.125 118 76.35 55334.82 12264.65 88888.00 2007-04-28 14:41:26.250 118 76.35 55334.80 12264.73 88888.00 2007-04-28 14:41:26.375 118 76.35 55334.80 12264.75 88888.00 2007-04-28 14:41:26.500 118 76.33 55334.85 12264.73 88888.00 2007-04-28 14:41:26.625 118 76.33 55334.82 12264.73 88888.00 2007-04-28 14:41:26.750 118 76.25 55334.80 12264.75 88888.00 2007-04-28 14:41:26.875 118 76.22 55334.80 96691.23 88888.00 2007-04-28 14:41:27.000 118 76.25 55334.85 12264.70 88888.00 2007-04-28 14:41:27.125 118 76.25 55334.88 12264.67 88888.00 2007-04-28 14:41:27.250 118 76.17 55334.88 12264.67 88888.00 2007-04-28 14:41:27.375 118 76.17 55334.88 12264.62 88888.00 2007-04-28 14:41:27.500 118 76.20 55334.88 12264.62 88888.00 2007-04-28 14:41:27.625 118 76.15 55334.88 12264.52 88888.00 2007-04-28 14:41:27.750 118 76.10 55334.85 12264.52 88888.00 2007-04-28 14:41:27.875 118 76.08 55334.88 95052.82 88888.00 2007-04-28 14:41:28.000 118 76.08 55334.88 12264.42 88888.00 2007-04-28 14:41:28.125 118 76.05 55334.88 12264.38 88888.00 2007-04-28 14:41:28.250 118 76.03 55334.88 12264.42 88888.00 2007-04-28 14:41:28.375 118 76.05 55334.93 12264.48 88888.00 2007-04-28 14:41:28.500 118 76.10 55334.93 12264.45 88888.00 2007-04-28 14:41:28.625 118 76.10 55334.93 12264.33 88888.00 2007-04-28 14:41:28.750 118 76.05 55334.90 12264.27 88888.00 2007-04-28 14:41:28.875 118 76.05 55334.90 70476.82 88888.00 2007-04-28 14:41:29.000 118 76.10 55334.90 12264.38 88888.00 2007-04-28 14:41:29.125 118 76.12 55334.95 12264.33 88888.00 2007-04-28 14:41:29.250 118 76.12 55334.93 12264.30 88888.00 2007-04-28 14:41:29.375 118 76.05 55334.90 12264.27 88888.00 2007-04-28 14:41:29.500 118 76.08 55334.90 12264.27 88888.00 2007-04-28 14:41:29.625 118 76.08 55334.93 12264.35 88888.00 2007-04-28 14:41:29.750 118 76.15 55334.95 12264.40 88888.00 2007-04-28 14:41:29.875 118 76.12 55334.93 86860.82 88888.00 2007-04-28 14:41:30.000 118 76.12 55334.95 12264.35 88888.00 2007-04-28 14:41:30.125 118 76.17 55334.97 12264.33 88888.00 2007-04-28 14:41:30.250 118 76.10 55334.97 12264.35 88888.00 2007-04-28 14:41:30.375 118 76.08 55334.95 12264.33 88888.00 2007-04-28 14:41:30.500 118 76.05 55334.95 12264.27 88888.00 2007-04-28 14:41:30.625 118 76.03 55334.93 12264.30 88888.00 2007-04-28 14:41:30.750 118 76.08 55334.93 12264.38 88888.00 2007-04-28 14:41:30.875 118 76.05 55334.93 83584.02 88888.00 2007-04-28 14:41:31.000 118 76.08 55334.93 12264.45 88888.00 2007-04-28 14:41:31.125 118 76.08 55334.95 12264.48 88888.00 2007-04-28 14:41:31.250 118 76.12 55334.95 12264.45 88888.00 2007-04-28 14:41:31.375 118 76.12 55334.95 12264.42 88888.00 2007-04-28 14:41:31.500 118 76.08 55334.93 12264.45 88888.00 2007-04-28 14:41:31.625 118 76.05 55334.90 12264.40 88888.00 2007-04-28 14:41:31.750 118 76.00 55334.88 12264.42 88888.00 2007-04-28 14:41:31.875 118 76.05 55334.90 78668.82 88888.00 2007-04-28 14:41:32.000 118 76.05 55334.90 12264.50 88888.00 2007-04-28 14:41:32.125 118 76.08 55334.88 12264.45 88888.00 2007-04-28 14:41:32.250 118 75.97 55334.85 12264.50 88888.00 2007-04-28 14:41:32.375 118 76.03 55334.90 12264.58 88888.00 2007-04-28 14:41:32.500 118 76.10 55334.97 12264.65 88888.00 2007-04-28 14:41:32.625 118 76.08 55334.95 12264.55 88888.00 2007-04-28 14:41:32.750 118 75.97 55334.90 12264.50 88888.00 2007-04-28 14:41:32.875 118 75.95 55334.88 11494.42 88888.00 2007-04-28 14:41:33.000 118 76.03 55334.90 12264.65 88888.00 2007-04-28 14:41:33.125 118 76.03 55334.93 12264.70 88888.00 2007-04-28 14:41:33.250 118 76.03 55334.88 12264.73 88888.00 2007-04-28 14:41:33.375 118 76.05 55334.85 12264.65 88888.00 2007-04-28 14:41:33.500 118 76.05 55334.90 12264.67 88888.00 2007-04-28 14:41:33.625 118 76.08 55334.90 12264.65 88888.00 2007-04-28 14:41:33.750 118 76.03 55334.88 12264.60 88888.00 2007-04-28 14:41:33.875 118 76.12 55334.90 85222.43 88888.00 2007-04-28 14:41:34.000 118 76.12 55334.88 12264.62 88888.00 2007-04-28 14:41:34.125 118 76.08 55334.88 12264.65 88888.00 2007-04-28 14:41:34.250 118 76.12 55334.88 12264.70 88888.00 2007-04-28 14:41:34.375 118 76.20 55334.90 12264.65 88888.00 2007-04-28 14:41:34.500 118 76.20 55334.90 12264.65 88888.00 2007-04-28 14:41:34.625 118 76.17 55334.90 12264.70 88888.00 2007-04-28 14:41:34.750 118 76.25 55334.90 12264.70 88888.00 2007-04-28 14:41:34.875 118 76.28 55334.93 101606.43 88888.00 2007-04-28 14:41:35.000 118 76.22 55334.88 12264.67 88888.00 2007-04-28 14:41:35.125 118 76.22 55334.88 12264.73 88888.00 2007-04-28 14:41:35.250 118 76.28 55334.88 12264.73 88888.00 2007-04-28 14:41:35.375 118 76.25 55334.82 12264.67 88888.00 2007-04-28 14:41:35.500 118 76.22 55334.88 12264.67 88888.00 2007-04-28 14:41:35.625 118 76.22 55334.90 12264.67 88888.00 2007-04-28 14:41:35.750 118 76.25 55334.88 12264.67 88888.00 2007-04-28 14:41:35.875 118 76.28 55334.90 65561.62 88888.00 2007-04-28 14:41:36.000 118 76.30 55334.90 12264.60 88888.00 2007-04-28 14:41:36.125 118 76.38 55334.93 12264.52 88888.00 2007-04-28 14:41:36.250 118 76.33 55334.90 12264.58 88888.00 2007-04-28 14:41:36.375 118 76.33 55334.93 12264.55 88888.00 2007-04-28 14:41:36.500 118 76.33 55334.93 12264.58 88888.00 2007-04-28 14:41:36.625 118 76.30 55334.93 12264.58 88888.00 2007-04-28 14:41:36.750 118 76.30 55334.90 12264.55 88888.00 2007-04-28 14:41:36.875 118 76.33 55334.90 72115.23 88888.00 2007-04-28 14:41:37.000 118 76.38 55334.93 12264.55 88888.00 2007-04-28 14:41:37.125 118 76.38 55334.90 12264.50 88888.00 2007-04-28 14:41:37.250 118 76.30 55334.85 12264.55 88888.00 2007-04-28 14:41:37.375 118 76.30 55334.88 12264.62 88888.00 2007-04-28 14:41:37.500 118 76.33 55334.90 12264.55 88888.00 2007-04-28 14:41:37.625 118 76.33 55334.90 12264.48 88888.00 2007-04-28 14:41:37.750 118 76.33 55334.93 12264.42 88888.00 2007-04-28 14:41:37.875 118 76.28 55334.88 65561.62 88888.00 2007-04-28 14:41:38.000 118 76.22 55334.90 12264.50 88888.00 2007-04-28 14:41:38.125 118 76.22 55334.90 12264.52 88888.00 2007-04-28 14:41:38.250 118 76.20 55334.90 12264.55 88888.00 2007-04-28 14:41:38.375 118 76.20 55334.90 12264.52 88888.00 2007-04-28 14:41:38.500 118 76.22 55334.93 12264.45 88888.00 2007-04-28 14:41:38.625 118 76.20 55334.90 12264.48 88888.00 2007-04-28 14:41:38.750 118 76.20 55334.90 12264.48 88888.00 2007-04-28 14:41:38.875 118 76.20 55334.90 70476.82 88888.00 2007-04-28 14:41:39.000 118 76.25 55334.93 12264.45 88888.00 2007-04-28 14:41:39.125 118 76.20 55334.93 12264.38 88888.00 2007-04-28 14:41:39.250 118 76.15 55334.93 12264.33 88888.00 2007-04-28 14:41:39.375 118 76.12 55334.93 12264.38 88888.00 2007-04-28 14:41:39.500 118 76.10 55334.93 12264.35 88888.00 2007-04-28 14:41:39.625 118 76.15 55334.90 12264.27 88888.00 2007-04-28 14:41:39.750 118 76.12 55334.90 12264.23 88888.00 2007-04-28 14:41:39.875 118 76.08 55334.88 78668.82 88888.00 2007-04-28 14:41:40.000 118 76.08 55334.90 12264.17 88888.00 2007-04-28 14:41:40.125 118 76.15 55334.90 12264.17 88888.00 2007-04-28 14:41:40.250 118 76.17 55334.95 12264.15 88888.00 2007-04-28 14:41:40.375 118 76.12 55334.95 12264.15 88888.00 2007-04-28 14:41:40.500 118 76.15 55334.95 12264.10 88888.00 2007-04-28 14:41:40.625 118 76.08 55334.97 12264.08 88888.00 2007-04-28 14:41:40.750 118 76.10 55334.97 12264.08 88888.00 2007-04-28 14:41:40.875 118 76.05 55334.90 60646.43 88888.00 2007-04-28 14:41:41.000 118 76.03 55334.90 12264.10 88888.00 2007-04-28 14:41:41.125 118 76.05 55334.93 12263.98 88888.00 2007-04-28 14:41:41.250 118 76.03 55334.95 12263.95 88888.00 2007-04-28 14:41:41.375 118 76.03 55334.95 12264.00 88888.00 2007-04-28 14:41:41.500 118 76.08 55335.00 12264.00 88888.00 2007-04-28 14:41:41.625 118 76.08 55335.03 12263.98 88888.00 2007-04-28 14:41:41.750 118 76.08 55335.03 12263.90 88888.00 2007-04-28 14:41:41.875 118 76.03 55334.97 60646.43 88888.00 2007-04-28 14:41:42.000 118 76.03 55334.97 12263.88 88888.00 2007-04-28 14:41:42.125 118 76.03 55335.05 12263.77 88888.00 2007-04-28 14:41:42.250 118 76.00 55335.03 12263.70 88888.00 2007-04-28 14:41:42.375 118 76.05 55335.03 12263.67 88888.00 2007-04-28 14:41:42.500 118 76.10 55335.05 12263.67 88888.00 2007-04-28 14:41:42.625 118 76.10 55335.05 12263.70 88888.00 2007-04-28 14:41:42.750 118 76.10 55335.05 12263.73 88888.00 2007-04-28 14:41:42.875 118 76.12 55335.07 59008.03 88888.00 2007-04-28 14:41:43.000 118 76.15 55335.07 12263.65 88888.00 2007-04-28 14:41:43.125 118 76.15 55335.05 12263.55 88888.00 2007-04-28 14:41:43.250 118 76.10 55335.05 12263.58 88888.00 2007-04-28 14:41:43.375 118 76.12 55335.05 12263.58 88888.00 2007-04-28 14:41:43.500 118 76.10 55335.05 12263.52 88888.00 2007-04-28 14:41:43.625 118 76.15 55335.05 12263.45 88888.00 2007-04-28 14:41:43.750 118 76.10 55335.03 12263.42 88888.00 2007-04-28 14:41:43.875 118 76.05 55335.03 54092.82 88888.00 2007-04-28 14:41:44.000 118 76.10 55335.05 12263.60 88888.00 2007-04-28 14:41:44.125 118 76.17 55335.10 12263.58 88888.00 2007-04-28 14:41:44.250 118 76.12 55335.10 12263.48 88888.00 2007-04-28 14:41:44.375 118 76.08 55335.07 12263.48 88888.00 2007-04-28 14:41:44.500 118 76.03 55335.05 12263.50 88888.00 2007-04-28 14:41:44.625 118 76.05 55335.05 12263.48 88888.00 2007-04-28 14:41:44.750 118 76.05 55335.03 12263.50 88888.00 2007-04-28 14:41:44.875 118 76.05 55335.05 101606.43 88888.00 2007-04-28 14:41:45.000 118 76.03 55335.05 12263.42 88888.00 2007-04-28 14:41:45.125 118 76.00 55335.07 12263.40 88888.00 2007-04-28 14:41:45.250 118 76.00 55335.12 12263.40 88888.00 2007-04-28 14:41:45.375 118 75.97 55335.07 12263.35 88888.00 2007-04-28 14:41:45.500 118 76.03 55335.10 12263.38 88888.00 2007-04-28 14:41:45.625 118 76.00 55335.07 12263.38 88888.00 2007-04-28 14:41:45.750 118 76.00 55335.10 12263.35 88888.00 2007-04-28 14:41:45.875 118 76.03 55335.10 50816.03 88888.00 2007-04-28 14:41:46.000 118 76.00 55335.07 12263.27 88888.00 2007-04-28 14:41:46.125 118 75.92 55335.12 12263.25 88888.00 2007-04-28 14:41:46.250 118 75.95 55335.12 12263.30 88888.00 2007-04-28 14:41:46.375 118 76.03 55335.12 12263.33 88888.00 2007-04-28 14:41:46.500 118 76.00 55335.15 12263.33 88888.00 2007-04-28 14:41:46.625 118 75.92 55335.12 12263.30 88888.00 2007-04-28 14:41:46.750 118 75.92 55335.10 12263.27 88888.00 2007-04-28 14:41:46.875 118 75.90 55335.12 47539.22 88888.00 2007-04-28 14:41:47.000 118 75.92 55335.12 12263.25 88888.00 2007-04-28 14:41:47.125 118 75.92 55335.12 12263.15 88888.00 2007-04-28 14:41:47.250 118 75.88 55335.12 12263.17 88888.00 2007-04-28 14:41:47.375 118 75.90 55335.15 12263.27 88888.00 2007-04-28 14:41:47.500 118 75.92 55335.15 12263.27 88888.00 2007-04-28 14:41:47.625 118 75.85 55335.18 12263.17 88888.00 2007-04-28 14:41:47.750 118 75.83 55335.15 12263.15 88888.00 2007-04-28 14:41:47.875 118 75.83 55335.18 59008.03 88888.00 2007-04-28 14:41:48.000 118 75.78 55335.15 12263.10 88888.00 2007-04-28 14:41:48.125 118 75.72 55335.12 12263.08 88888.00 2007-04-28 14:41:48.250 118 75.83 55335.20 12263.20 88888.00 2007-04-28 14:41:48.375 118 75.85 55335.18 12263.17 88888.00 2007-04-28 14:41:48.500 118 75.78 55335.15 12263.10 88888.00 2007-04-28 14:41:48.625 118 75.80 55335.18 12263.15 88888.00 2007-04-28 14:41:48.750 118 75.78 55335.18 12263.12 88888.00 2007-04-28 14:41:48.875 118 75.78 55335.18 54092.82 88888.00 2007-04-28 14:41:49.000 118 75.78 55335.20 12263.10 88888.00 2007-04-28 14:41:49.125 118 75.78 55335.22 12263.05 88888.00 2007-04-28 14:41:49.250 118 75.78 55335.22 12263.08 88888.00 2007-04-28 14:41:49.375 118 75.78 55335.22 12263.02 88888.00 2007-04-28 14:41:49.500 118 75.72 55335.22 12262.98 88888.00 2007-04-28 14:41:49.625 118 75.67 55335.18 12262.95 88888.00 2007-04-28 14:41:49.750 118 75.70 55335.18 12262.95 88888.00 2007-04-28 14:41:49.875 118 75.75 55335.20 70476.82 88888.00 2007-04-28 14:41:50.000 118 75.75 55335.22 12262.92 88888.00 2007-04-28 14:41:50.125 118 75.72 55335.22 12262.95 88888.00 2007-04-28 14:41:50.250 118 75.72 55335.20 12262.98 88888.00 2007-04-28 14:41:50.375 118 75.72 55335.20 12262.95 88888.00 2007-04-28 14:41:50.500 118 75.72 55335.20 12262.92 88888.00 2007-04-28 14:41:50.625 118 75.72 55335.18 12262.88 88888.00 2007-04-28 14:41:50.750 118 75.70 55335.18 12262.88 88888.00 2007-04-28 14:41:50.875 118 75.65 55335.15 49177.62 88888.00 2007-04-28 14:41:51.000 118 75.65 55335.18 12262.77 88888.00 2007-04-28 14:41:51.125 118 75.62 55335.18 12262.75 88888.00 2007-04-28 14:41:51.250 118 75.62 55335.22 12262.80 88888.00 2007-04-28 14:41:51.375 118 75.65 55335.20 12262.88 88888.00 2007-04-28 14:41:51.500 118 75.67 55335.20 12262.90 88888.00 2007-04-28 14:41:51.625 118 75.62 55335.18 12262.90 88888.00 2007-04-28 14:41:51.750 118 75.60 55335.18 12262.90 88888.00 2007-04-28 14:41:51.875 118 75.60 55335.20 132736.02 88888.00 2007-04-28 14:41:52.000 118 75.60 55335.18 12262.85 88888.00 2007-04-28 14:41:52.125 118 75.60 55335.20 12262.80 88888.00 2007-04-28 14:41:52.250 118 75.53 55335.18 12262.77 88888.00 2007-04-28 14:41:52.375 118 75.53 55335.18 12262.83 88888.00 2007-04-28 14:41:52.500 118 75.58 55335.20 12262.85 88888.00 2007-04-28 14:41:52.625 118 75.62 55335.22 12262.83 88888.00 2007-04-28 14:41:52.750 118 75.65 55335.22 12262.85 88888.00 2007-04-28 14:41:52.875 118 75.62 55335.20 173696.02 88888.00 2007-04-28 14:41:53.000 118 75.62 55335.20 12262.95 88888.00 2007-04-28 14:41:53.125 118 75.62 55335.18 12262.80 88888.00 2007-04-28 14:41:53.250 118 75.62 55335.18 12262.83 88888.00 2007-04-28 14:41:53.375 118 75.70 55335.18 12262.85 88888.00 2007-04-28 14:41:53.500 118 75.75 55335.20 12262.88 88888.00 2007-04-28 14:41:53.625 118 75.80 55335.20 12262.95 88888.00 2007-04-28 14:41:53.750 118 75.83 55335.20 12262.98 88888.00 2007-04-28 14:41:53.875 118 75.85 55335.18 131097.62 88888.00 2007-04-28 14:41:54.000 118 75.85 55335.12 12262.95 88888.00 2007-04-28 14:41:54.125 118 75.90 55335.12 12262.88 88888.00 2007-04-28 14:41:54.250 118 75.95 55335.12 12262.98 88888.00 2007-04-28 14:41:54.375 118 75.97 55335.10 12263.02 88888.00 2007-04-28 14:41:54.500 118 76.00 55335.10 12263.02 88888.00 2007-04-28 14:41:54.625 118 76.03 55335.12 12262.98 88888.00 2007-04-28 14:41:54.750 118 76.10 55335.15 12262.95 88888.00 2007-04-28 14:41:54.875 118 76.20 55335.15 137651.23 88888.00 2007-04-28 14:41:55.000 118 76.25 55335.12 12262.98 88888.00 2007-04-28 14:41:55.125 118 76.33 55335.18 12262.90 88888.00 2007-04-28 14:41:55.250 118 76.33 55335.18 12262.90 88888.00 2007-04-28 14:41:55.375 118 76.30 55335.12 12262.85 88888.00 2007-04-28 14:41:55.500 118 76.33 55335.12 12262.88 88888.00 2007-04-28 14:41:55.625 118 76.38 55335.12 12262.90 88888.00 2007-04-28 14:41:55.750 118 76.40 55335.10 12262.85 88888.00 2007-04-28 14:41:55.875 118 76.40 55335.10 132736.02 88888.00 2007-04-28 14:41:56.000 118 76.45 55335.05 12262.90 88888.00 2007-04-28 14:41:56.125 118 76.53 55335.07 12262.90 88888.00 2007-04-28 14:41:56.250 118 76.60 55335.12 12262.92 88888.00 2007-04-28 14:41:56.375 118 76.67 55335.12 12262.88 88888.00 2007-04-28 14:41:56.500 118 76.72 55335.15 12262.88 88888.00 2007-04-28 14:41:56.625 118 76.75 55335.12 12262.83 88888.00 2007-04-28 14:41:56.750 118 76.65 55335.07 12262.88 88888.00 2007-04-28 14:41:56.875 118 76.62 55335.10 104883.23 88888.00 2007-04-28 14:41:57.000 118 76.80 55335.18 12262.90 88888.00 2007-04-28 14:41:57.125 118 76.83 55335.18 12262.83 88888.00 2007-04-28 14:41:57.250 118 76.72 55335.15 12262.83 88888.00 2007-04-28 14:41:57.375 118 76.75 55335.12 12262.73 88888.00 2007-04-28 14:41:57.500 118 76.72 55335.10 12262.70 88888.00 2007-04-28 14:41:57.625 118 76.70 55335.10 12262.70 88888.00 2007-04-28 14:41:57.750 118 76.72 55335.12 12262.73 88888.00 2007-04-28 14:41:57.875 118 76.75 55335.15 150758.42 88888.00 2007-04-28 14:41:58.000 118 76.75 55335.12 12262.83 88888.00 2007-04-28 14:41:58.125 118 76.80 55335.18 12262.83 88888.00 2007-04-28 14:41:58.250 118 76.88 55335.18 12262.83 88888.00 2007-04-28 14:41:58.375 118 76.83 55335.15 12262.80 88888.00 2007-04-28 14:41:58.500 118 76.78 55335.12 12262.67 88888.00 2007-04-28 14:41:58.625 118 76.80 55335.15 12262.65 88888.00 2007-04-28 14:41:58.750 118 76.78 55335.15 12262.75 88888.00 2007-04-28 14:41:58.875 118 76.83 55335.15 -117939.1888888.00 2007-04-28 14:41:59.000 118 76.88 55335.15 12262.85 88888.00 2007-04-28 14:41:59.125 118 76.80 55335.15 12262.67 88888.00 2007-04-28 14:41:59.250 118 76.75 55335.12 12262.73 88888.00 2007-04-28 14:41:59.375 118 76.83 55335.15 12262.83 88888.00 2007-04-28 14:41:59.500 118 76.83 55335.15 12262.80 88888.00 2007-04-28 14:41:59.625 118 76.80 55335.15 12262.70 88888.00 2007-04-28 14:41:59.750 118 76.80 55335.12 12262.73 88888.00 2007-04-28 14:41:59.875 118 76.78 55335.15 131097.62 88888.00 2007-04-28 14:42:00.000 118 76.72 55335.12 12262.62 88888.00 2007-04-28 14:42:00.125 118 76.80 55335.15 12262.65 88888.00 2007-04-28 14:42:00.250 118 76.83 55335.18 12262.70 88888.00 2007-04-28 14:42:00.375 118 76.83 55335.15 12262.62 88888.00 2007-04-28 14:42:00.500 118 76.78 55335.15 12262.55 88888.00 2007-04-28 14:42:00.625 118 76.72 55335.15 12262.58 88888.00 2007-04-28 14:42:00.750 118 76.78 55335.15 12262.62 88888.00 2007-04-28 14:42:00.875 118 76.75 55335.18 -134323.1788888.00 2007-04-28 14:42:01.000 118 76.75 55335.20 12262.65 88888.00 2007-04-28 14:42:01.125 118 76.75 55335.20 12262.65 88888.00 2007-04-28 14:42:01.250 118 76.75 55335.20 12262.65 88888.00 2007-04-28 14:42:01.375 118 76.75 55335.15 12262.70 88888.00 2007-04-28 14:42:01.500 118 76.80 55335.15 12262.73 88888.00 2007-04-28 14:42:01.625 118 76.83 55335.20 12262.70 88888.00 2007-04-28 14:42:01.750 118 76.85 55335.20 12262.67 88888.00 2007-04-28 14:42:01.875 118 76.90 55335.18 208102.42 88888.00 2007-04-28 14:42:02.000 118 76.92 55335.20 12262.62 88888.00 2007-04-28 14:42:02.125 118 76.90 55335.15 12262.65 88888.00 2007-04-28 14:42:02.250 118 76.92 55335.15 12262.67 88888.00 2007-04-28 14:42:02.375 118 76.95 55335.15 12262.80 88888.00 2007-04-28 14:42:02.500 118 76.95 55335.18 12262.85 88888.00 2007-04-28 14:42:02.625 118 76.97 55335.18 12262.80 88888.00 2007-04-28 14:42:02.750 118 77.03 55335.18 12262.83 88888.00 2007-04-28 14:42:02.875 118 77.10 55335.18 172057.62 88888.00 2007-04-28 14:42:03.000 118 77.17 55335.15 12262.90 88888.00 2007-04-28 14:42:03.125 118 77.25 55335.18 12262.90 88888.00 2007-04-28 14:42:03.250 118 77.28 55335.20 12262.88 88888.00 2007-04-28 14:42:03.375 118 77.30 55335.18 12262.85 88888.00 2007-04-28 14:42:03.500 118 77.33 55335.15 12262.83 88888.00 2007-04-28 14:42:03.625 118 77.38 55335.12 12262.90 88888.00 2007-04-28 14:42:03.750 118 77.47 55335.15 12262.95 88888.00 2007-04-28 14:42:03.875 118 77.55 55335.18 198272.02 88888.00 2007-04-28 14:42:04.000 118 77.60 55335.15 12262.88 88888.00 2007-04-28 14:42:04.125 118 77.62 55335.12 12262.83 88888.00 2007-04-28 14:42:04.250 118 77.65 55335.15 12262.85 88888.00 2007-04-28 14:42:04.375 118 77.70 55335.15 12262.88 88888.00 2007-04-28 14:42:04.500 118 77.75 55335.12 12262.83 88888.00 2007-04-28 14:42:04.625 118 77.80 55335.15 12262.83 88888.00 2007-04-28 14:42:04.750 118 77.83 55335.15 12262.90 88888.00 2007-04-28 14:42:04.875 118 77.90 55335.15 144204.83 88888.00 2007-04-28 14:42:05.000 118 77.95 55335.12 12262.90 88888.00 2007-04-28 14:42:05.125 118 78.05 55335.15 12262.85 88888.00 2007-04-28 14:42:05.250 118 78.03 55335.15 12262.88 88888.00 2007-04-28 14:42:05.375 118 78.03 55335.10 12262.92 88888.00 2007-04-28 14:42:05.500 118 78.05 55335.10 12262.92 88888.00 2007-04-28 14:42:05.625 118 78.10 55335.10 12262.95 88888.00 2007-04-28 14:42:05.750 118 78.15 55335.10 12263.02 88888.00 2007-04-28 14:42:05.875 118 78.20 55335.10 132736.02 88888.00 2007-04-28 14:42:06.000 118 78.22 55335.03 12263.05 88888.00 2007-04-28 14:42:06.125 118 78.33 55335.05 12263.08 88888.00 2007-04-28 14:42:06.250 118 78.30 55335.10 12263.05 88888.00 2007-04-28 14:42:06.375 118 78.25 55335.07 12263.02 88888.00 2007-04-28 14:42:06.500 118 78.25 55335.05 12263.08 88888.00 2007-04-28 14:42:06.625 118 78.28 55335.00 12263.12 88888.00 2007-04-28 14:42:06.750 118 78.33 55335.03 12263.10 88888.00 2007-04-28 14:42:06.875 118 78.40 55335.05 57369.62 88888.00 2007-04-28 14:42:07.000 118 78.45 55335.05 12263.17 88888.00 2007-04-28 14:42:07.125 118 78.45 55335.05 12263.23 88888.00 2007-04-28 14:42:07.250 118 78.45 55335.05 12263.27 88888.00 2007-04-28 14:42:07.375 118 78.47 55335.05 12263.23 88888.00 2007-04-28 14:42:07.500 118 78.42 55335.03 12263.30 88888.00 2007-04-28 14:42:07.625 118 78.45 55335.05 12263.30 88888.00 2007-04-28 14:42:07.750 118 78.50 55335.05 12263.25 88888.00 2007-04-28 14:42:07.875 118 78.53 55335.05 114713.62 88888.00 2007-04-28 14:42:08.000 118 78.50 55335.03 12263.25 88888.00 2007-04-28 14:42:08.125 118 78.47 55335.05 12263.27 88888.00 2007-04-28 14:42:08.250 118 78.45 55335.05 12263.35 88888.00 2007-04-28 14:42:08.375 118 78.50 55335.05 12263.35 88888.00 2007-04-28 14:42:08.500 118 78.53 55335.05 12263.27 88888.00 2007-04-28 14:42:08.625 118 78.50 55335.03 12263.27 88888.00 2007-04-28 14:42:08.750 118 78.55 55335.03 12263.30 88888.00 2007-04-28 14:42:08.875 118 78.60 55335.05 126182.43 88888.00 2007-04-28 14:42:09.000 118 78.65 55335.05 12263.42 88888.00 2007-04-28 14:42:09.125 118 78.65 55335.07 12263.38 88888.00 2007-04-28 14:42:09.250 118 78.60 55335.03 12263.35 88888.00 2007-04-28 14:42:09.375 118 78.60 55335.03 12263.33 88888.00 2007-04-28 14:42:09.500 118 78.58 55335.00 12263.38 88888.00 2007-04-28 14:42:09.625 118 78.62 55335.03 12263.38 88888.00 2007-04-28 14:42:09.750 118 78.62 55335.05 12263.35 88888.00 2007-04-28 14:42:09.875 118 78.62 55335.05 117990.43 88888.00 2007-04-28 14:42:10.000 118 78.62 55335.07 12263.35 88888.00 2007-04-28 14:42:10.125 118 78.60 55335.05 12263.30 88888.00 2007-04-28 14:42:10.250 118 78.65 55335.03 12263.45 88888.00 2007-04-28 14:42:10.375 118 78.65 55335.07 12263.52 88888.00 2007-04-28 14:42:10.500 118 78.67 55335.07 12263.48 88888.00 2007-04-28 14:42:10.625 118 78.70 55335.07 12263.40 88888.00 2007-04-28 14:42:10.750 118 78.65 55335.05 12263.45 88888.00 2007-04-28 14:42:10.875 118 78.62 55335.03 111436.82 88888.00 2007-04-28 14:42:11.000 118 78.65 55335.07 12263.45 88888.00 2007-04-28 14:42:11.125 118 78.72 55335.10 12263.42 88888.00 2007-04-28 14:42:11.250 118 78.67 55335.10 12263.42 88888.00 2007-04-28 14:42:11.375 118 78.67 55335.07 12263.30 88888.00 2007-04-28 14:42:11.500 118 78.65 55335.03 12263.33 88888.00 2007-04-28 14:42:11.625 118 78.65 55335.00 12263.38 88888.00 2007-04-28 14:42:11.750 118 78.70 55335.03 12263.42 88888.00 2007-04-28 14:42:11.875 118 78.70 55335.07 121267.23 88888.00 2007-04-28 14:42:12.000 118 78.70 55335.03 12263.45 88888.00 2007-04-28 14:42:12.125 118 78.65 55335.05 12263.45 88888.00 2007-04-28 14:42:12.250 118 78.65 55335.10 12263.45 88888.00 2007-04-28 14:42:12.375 118 78.72 55335.05 12263.45 88888.00 2007-04-28 14:42:12.500 118 78.72 55335.07 12263.50 88888.00 2007-04-28 14:42:12.625 118 78.75 55335.07 12263.45 88888.00 2007-04-28 14:42:12.750 118 78.85 55335.07 12263.38 88888.00 2007-04-28 14:42:12.875 118 78.85 55335.07 126182.43 88888.00 2007-04-28 14:42:13.000 118 78.85 55335.07 12263.50 88888.00 2007-04-28 14:42:13.125 118 78.88 55335.07 12263.48 88888.00 2007-04-28 14:42:13.250 118 78.85 55335.05 12263.50 88888.00 2007-04-28 14:42:13.375 118 78.90 55335.05 12263.50 88888.00 2007-04-28 14:42:13.500 118 78.95 55335.05 12263.50 88888.00 2007-04-28 14:42:13.625 118 79.00 55335.05 12263.50 88888.00 2007-04-28 14:42:13.750 118 78.97 55335.05 12263.45 88888.00 2007-04-28 14:42:13.875 118 78.95 55335.05 124544.02 88888.00 2007-04-28 14:42:14.000 118 79.00 55335.05 12263.48 88888.00 2007-04-28 14:42:14.125 118 79.08 55335.10 12263.48 88888.00 2007-04-28 14:42:14.250 118 79.10 55335.10 12263.48 88888.00 2007-04-28 14:42:14.375 118 79.12 55335.10 12263.50 88888.00 2007-04-28 14:42:14.500 118 79.08 55335.07 12263.60 88888.00 2007-04-28 14:42:14.625 118 79.10 55335.10 12263.62 88888.00 2007-04-28 14:42:14.750 118 79.10 55335.07 12263.60 88888.00 2007-04-28 14:42:14.875 118 79.05 55335.05 155673.62 88888.00 2007-04-28 14:42:15.000 118 79.10 55335.05 12263.73 88888.00 2007-04-28 14:42:15.125 118 79.17 55335.05 12263.73 88888.00 2007-04-28 14:42:15.250 118 79.15 55335.05 12263.80 88888.00 2007-04-28 14:42:15.375 118 79.20 55335.05 12263.90 88888.00 2007-04-28 14:42:15.500 118 79.22 55335.10 12263.95 88888.00 2007-04-28 14:42:15.625 118 79.25 55335.05 12263.88 88888.00 2007-04-28 14:42:15.750 118 79.25 55335.03 12263.90 88888.00 2007-04-28 14:42:15.875 118 79.28 55335.03 167142.42 88888.00 2007-04-28 14:42:16.000 118 79.40 55335.05 12263.95 88888.00 2007-04-28 14:42:16.125 118 79.45 55335.05 12263.98 88888.00 2007-04-28 14:42:16.250 118 79.45 55335.05 12264.05 88888.00 2007-04-28 14:42:16.375 118 79.47 55335.05 12263.98 88888.00 2007-04-28 14:42:16.500 118 79.45 55335.03 12263.92 88888.00 2007-04-28 14:42:16.625 118 79.47 55335.00 12263.90 88888.00 2007-04-28 14:42:16.750 118 79.47 55334.97 12263.98 88888.00 2007-04-28 14:42:16.875 118 79.50 55335.00 91776.02 88888.00 2007-04-28 14:42:17.000 118 79.60 55335.03 12264.02 88888.00 2007-04-28 14:42:17.125 118 79.65 55334.97 12264.00 88888.00 2007-04-28 14:42:17.250 118 79.60 55334.97 12264.05 88888.00 2007-04-28 14:42:17.375 118 79.60 55334.97 12264.08 88888.00 2007-04-28 14:42:17.500 118 79.65 55335.03 12264.08 88888.00 2007-04-28 14:42:17.625 118 79.62 55335.00 12264.08 88888.00 2007-04-28 14:42:17.750 118 79.65 55334.97 12264.05 88888.00 2007-04-28 14:42:17.875 118 79.72 55334.97 113075.23 88888.00 2007-04-28 14:42:18.000 118 79.72 55334.97 12264.08 88888.00 2007-04-28 14:42:18.125 118 79.72 55334.95 12264.10 88888.00 2007-04-28 14:42:18.250 118 79.78 55335.00 12264.20 88888.00 2007-04-28 14:42:18.375 118 79.90 55335.03 12264.15 88888.00 2007-04-28 14:42:18.500 118 79.95 55335.03 12264.08 88888.00 2007-04-28 14:42:18.625 118 80.00 55334.97 12264.05 88888.00 2007-04-28 14:42:18.750 118 79.97 55334.97 12264.02 88888.00 2007-04-28 14:42:18.875 118 79.97 55334.97 -127769.5788888.00 2007-04-28 14:42:19.000 118 80.00 55334.95 12264.10 88888.00 2007-04-28 14:42:19.125 118 80.05 55334.97 12264.08 88888.00 2007-04-28 14:42:19.250 118 80.08 55334.97 12264.10 88888.00 2007-04-28 14:42:19.375 118 80.08 55334.97 12264.15 88888.00 2007-04-28 14:42:19.500 118 80.10 55335.00 12264.20 88888.00 2007-04-28 14:42:19.625 118 80.10 55335.00 12264.12 88888.00 2007-04-28 14:42:19.750 118 80.10 55334.97 12264.08 88888.00 2007-04-28 14:42:19.875 118 80.15 55335.00 116352.02 88888.00 2007-04-28 14:42:20.000 118 80.15 55334.97 12264.08 88888.00 2007-04-28 14:42:20.125 118 80.12 55335.00 12264.12 88888.00 2007-04-28 14:42:20.250 118 80.17 55335.00 12264.12 88888.00 2007-04-28 14:42:20.375 118 80.17 55335.00 12264.10 88888.00 2007-04-28 14:42:20.500 118 80.12 55334.97 12264.12 88888.00 2007-04-28 14:42:20.625 118 80.15 55335.00 12264.20 88888.00 2007-04-28 14:42:20.750 118 80.17 55335.03 12264.15 88888.00 2007-04-28 14:42:20.875 118 80.20 55335.05 117990.43 88888.00 2007-04-28 14:42:21.000 118 80.22 55335.05 12264.10 88888.00 2007-04-28 14:42:21.125 118 80.22 55335.03 12264.05 88888.00 2007-04-28 14:42:21.250 118 80.17 55335.00 12264.02 88888.00 2007-04-28 14:42:21.375 118 80.17 55335.03 12264.00 88888.00 2007-04-28 14:42:21.500 118 80.22 55335.05 12264.00 88888.00 2007-04-28 14:42:21.625 118 80.22 55335.03 12263.98 88888.00 2007-04-28 14:42:21.750 118 80.17 55335.03 12263.98 88888.00 2007-04-28 14:42:21.875 118 80.17 55335.05 121267.23 88888.00 2007-04-28 14:42:22.000 118 80.17 55335.05 12264.05 88888.00 2007-04-28 14:42:22.125 118 80.15 55335.05 12264.02 88888.00 2007-04-28 14:42:22.250 118 80.17 55335.05 12264.08 88888.00 2007-04-28 14:42:22.375 118 80.22 55335.07 12264.00 88888.00 2007-04-28 14:42:22.500 118 80.28 55335.05 12263.95 88888.00 2007-04-28 14:42:22.625 118 80.22 55335.00 12264.00 88888.00 2007-04-28 14:42:22.750 118 80.22 55335.07 12264.10 88888.00 2007-04-28 14:42:22.875 118 80.30 55335.10 81945.62 88888.00 2007-04-28 14:42:23.000 118 80.30 55335.07 12264.10 88888.00 2007-04-28 14:42:23.125 118 80.25 55335.05 12264.08 88888.00 2007-04-28 14:42:23.250 118 80.28 55335.03 12264.12 88888.00 2007-04-28 14:42:23.375 118 80.33 55335.05 12264.10 88888.00 2007-04-28 14:42:23.500 118 80.28 55335.05 12264.12 88888.00 2007-04-28 14:42:23.625 118 80.33 55335.05 12264.10 88888.00 2007-04-28 14:42:23.750 118 80.38 55335.05 12264.12 88888.00 2007-04-28 14:42:23.875 118 80.38 55335.03 208102.42 88888.00 2007-04-28 14:42:24.000 118 80.35 55335.03 12264.33 88888.00 2007-04-28 14:42:24.125 118 80.42 55335.05 12264.27 88888.00 2007-04-28 14:42:24.250 118 80.40 55335.03 12264.25 88888.00 2007-04-28 14:42:24.375 118 80.45 55335.03 12264.23 88888.00 2007-04-28 14:42:24.500 118 80.53 55335.05 12264.17 88888.00 2007-04-28 14:42:24.625 118 80.53 55335.10 12264.27 88888.00 2007-04-28 14:42:24.750 118 80.55 55335.10 12264.30 88888.00 2007-04-28 14:42:24.875 118 80.55 55335.07 170419.23 88888.00 2007-04-28 14:42:25.000 118 80.62 55335.05 12264.33 88888.00 2007-04-28 14:42:25.125 118 80.55 55335.00 12264.35 88888.00 2007-04-28 14:42:25.250 118 80.58 55334.97 12264.45 88888.00 2007-04-28 14:42:25.375 118 80.62 55335.03 12264.50 88888.00 2007-04-28 14:42:25.500 118 80.65 55335.05 12264.55 88888.00 2007-04-28 14:42:25.625 118 80.67 55335.05 12264.50 88888.00 2007-04-28 14:42:25.750 118 80.72 55335.05 12264.50 88888.00 2007-04-28 14:42:25.875 118 80.78 55335.07 172057.62 88888.00 2007-04-28 14:42:26.000 118 80.80 55335.03 12264.40 88888.00 2007-04-28 14:42:26.125 118 80.80 55335.03 12264.40 88888.00 2007-04-28 14:42:26.250 118 80.80 55335.03 12264.42 88888.00 2007-04-28 14:42:26.375 118 80.83 55335.03 12264.42 88888.00 2007-04-28 14:42:26.500 118 80.90 55335.03 12264.42 88888.00 2007-04-28 14:42:26.625 118 80.90 55335.03 12264.40 88888.00 2007-04-28 14:42:26.750 118 80.88 55335.03 12264.42 88888.00 2007-04-28 14:42:26.875 118 80.90 55335.05 204825.62 88888.00 2007-04-28 14:42:27.000 118 80.90 55335.03 12264.42 88888.00 2007-04-28 14:42:27.125 118 80.92 55335.05 12264.30 88888.00 2007-04-28 14:42:27.250 118 80.88 55335.05 12264.25 88888.00 2007-04-28 14:42:27.375 118 80.90 55335.05 12264.23 88888.00 2007-04-28 14:42:27.500 118 80.88 55335.05 12264.25 88888.00 2007-04-28 14:42:27.625 118 80.88 55335.07 12264.30 88888.00 2007-04-28 14:42:27.750 118 80.90 55335.07 12264.30 88888.00 2007-04-28 14:42:27.875 118 80.90 55335.05 180249.62 88888.00 2007-04-28 14:42:28.000 118 80.85 55335.05 12264.30 88888.00 2007-04-28 14:42:28.125 118 80.88 55335.07 12264.33 88888.00 2007-04-28 14:42:28.250 118 80.92 55335.10 12264.42 88888.00 2007-04-28 14:42:28.375 118 80.95 55335.10 12264.38 88888.00 2007-04-28 14:42:28.500 118 80.95 55335.07 12264.30 88888.00 2007-04-28 14:42:28.625 118 80.95 55335.05 12264.25 88888.00 2007-04-28 14:42:28.750 118 80.92 55335.07 12264.17 88888.00 2007-04-28 14:42:28.875 118 80.95 55335.03 162227.23 88888.00 2007-04-28 14:42:29.000 118 80.97 55335.03 12264.17 88888.00 2007-04-28 14:42:29.125 118 80.97 55335.03 12264.12 88888.00 2007-04-28 14:42:29.250 118 80.92 55335.03 12264.10 88888.00 2007-04-28 14:42:29.375 118 80.92 55335.05 12264.10 88888.00 2007-04-28 14:42:29.500 118 80.92 55335.03 12264.08 88888.00 2007-04-28 14:42:29.625 118 80.90 55335.07 12264.10 88888.00 2007-04-28 14:42:29.750 118 81.00 55335.10 12264.08 88888.00 2007-04-28 14:42:29.875 118 81.00 55335.10 206464.02 88888.00 2007-04-28 14:42:30.000 118 80.97 55335.05 12263.98 88888.00 2007-04-28 14:42:30.125 118 80.95 55335.05 12264.02 88888.00 2007-04-28 14:42:30.250 118 80.97 55335.10 12264.02 88888.00 2007-04-28 14:42:30.375 118 80.97 55335.10 12263.98 88888.00 2007-04-28 14:42:30.500 118 81.03 55335.07 12263.90 88888.00 2007-04-28 14:42:30.625 118 80.97 55335.07 12263.85 88888.00 2007-04-28 14:42:30.750 118 80.95 55335.10 12263.85 88888.00 2007-04-28 14:42:30.875 118 81.00 55335.12 31155.22 88888.00 2007-04-28 14:42:31.000 118 81.00 55335.12 12263.85 88888.00 2007-04-28 14:42:31.125 118 80.97 55335.15 12263.77 88888.00 2007-04-28 14:42:31.250 118 80.97 55335.15 12263.75 88888.00 2007-04-28 14:42:31.375 118 81.00 55335.12 12263.75 88888.00 2007-04-28 14:42:31.500 118 80.97 55335.12 12263.80 88888.00 2007-04-28 14:42:31.625 118 81.00 55335.15 12263.75 88888.00 2007-04-28 14:42:31.750 118 81.00 55335.18 12263.70 88888.00 2007-04-28 14:42:31.875 118 81.00 55335.18 181888.02 88888.00 2007-04-28 14:42:32.000 118 80.95 55335.18 12263.77 88888.00 2007-04-28 14:42:32.125 118 80.95 55335.20 12263.70 88888.00 2007-04-28 14:42:32.250 118 80.90 55335.20 12263.62 88888.00 2007-04-28 14:42:32.375 118 80.85 55335.18 12263.65 88888.00 2007-04-28 14:42:32.500 118 80.88 55335.20 12263.67 88888.00 2007-04-28 14:42:32.625 118 80.90 55335.18 12263.62 88888.00 2007-04-28 14:42:32.750 118 80.85 55335.18 12263.60 88888.00 2007-04-28 14:42:32.875 118 80.85 55335.20 193356.83 88888.00 2007-04-28 14:42:33.000 118 80.85 55335.20 12263.60 88888.00 2007-04-28 14:42:33.125 118 80.83 55335.22 12263.58 88888.00 2007-04-28 14:42:33.250 118 80.78 55335.25 12263.58 88888.00 2007-04-28 14:42:33.375 118 80.80 55335.25 12263.58 88888.00 2007-04-28 14:42:33.500 118 80.88 55335.25 12263.50 88888.00 2007-04-28 14:42:33.625 118 80.83 55335.25 12263.52 88888.00 2007-04-28 14:42:33.750 118 80.80 55335.25 12263.50 88888.00 2007-04-28 14:42:33.875 118 80.80 55335.28 152396.83 88888.00 2007-04-28 14:42:34.000 118 80.75 55335.28 12263.50 88888.00 2007-04-28 14:42:34.125 118 80.75 55335.25 12263.50 88888.00 2007-04-28 14:42:34.250 118 80.80 55335.30 12263.52 88888.00 2007-04-28 14:42:34.375 118 80.83 55335.30 12263.50 88888.00 2007-04-28 14:42:34.500 118 80.83 55335.28 12263.45 88888.00 2007-04-28 14:42:34.625 118 80.78 55335.28 12263.45 88888.00 2007-04-28 14:42:34.750 118 80.80 55335.30 12263.40 88888.00 2007-04-28 14:42:34.875 118 80.85 55335.30 127820.82 88888.00 2007-04-28 14:42:35.000 118 80.92 55335.28 12263.40 88888.00 2007-04-28 14:42:35.125 118 81.00 55335.30 12263.48 88888.00 2007-04-28 14:42:35.250 118 81.00 55335.32 12263.50 88888.00 2007-04-28 14:42:35.375 118 81.03 55335.32 12263.42 88888.00 2007-04-28 14:42:35.500 118 81.00 55335.32 12263.35 88888.00 2007-04-28 14:42:35.625 118 81.03 55335.30 12263.30 88888.00 2007-04-28 14:42:35.750 118 81.05 55335.32 12263.27 88888.00 2007-04-28 14:42:35.875 118 81.10 55335.32 193356.83 88888.00 2007-04-28 14:42:36.000 118 81.12 55335.32 12263.35 88888.00 2007-04-28 14:42:36.125 118 81.17 55335.32 12263.40 88888.00 2007-04-28 14:42:36.250 118 81.20 55335.35 12263.40 88888.00 2007-04-28 14:42:36.375 118 81.22 55335.35 12263.40 88888.00 2007-04-28 14:42:36.500 118 81.25 55335.38 12263.40 88888.00 2007-04-28 14:42:36.625 118 81.22 55335.38 12263.35 88888.00 2007-04-28 14:42:36.750 118 81.22 55335.32 12263.27 88888.00 2007-04-28 14:42:36.875 118 81.25 55335.35 162227.23 88888.00 2007-04-28 14:42:37.000 118 81.25 55335.30 12263.27 88888.00 2007-04-28 14:42:37.125 118 81.20 55335.32 12263.27 88888.00 2007-04-28 14:42:37.250 118 81.28 55335.40 12263.25 88888.00 2007-04-28 14:42:37.375 118 81.30 55335.40 12263.20 88888.00 2007-04-28 14:42:37.500 118 81.22 55335.38 12263.17 88888.00 2007-04-28 14:42:37.625 118 81.20 55335.35 12263.17 88888.00 2007-04-28 14:42:37.750 118 81.28 55335.38 12263.20 88888.00 2007-04-28 14:42:37.875 118 81.28 55335.40 188441.62 88888.00 2007-04-28 14:42:38.000 118 81.28 55335.35 12263.10 88888.00 2007-04-28 14:42:38.125 118 81.28 55335.32 12263.10 88888.00 2007-04-28 14:42:38.250 118 81.22 55335.43 12263.15 88888.00 2007-04-28 14:42:38.375 118 81.30 55335.43 12263.15 88888.00 2007-04-28 14:42:38.500 118 81.30 55335.43 12263.17 88888.00 2007-04-28 14:42:38.625 118 81.38 55335.45 12263.17 88888.00 2007-04-28 14:42:38.750 118 81.40 55335.40 12263.15 88888.00 2007-04-28 14:42:38.875 118 81.33 55335.38 176972.83 88888.00 2007-04-28 14:42:39.000 118 81.28 55335.43 12263.20 88888.00 2007-04-28 14:42:39.125 118 81.38 55335.45 12263.20 88888.00 2007-04-28 14:42:39.250 118 81.38 55335.40 12263.12 88888.00 2007-04-28 14:42:39.375 118 81.35 55335.38 12263.08 88888.00 2007-04-28 14:42:39.500 118 81.33 55335.35 12263.08 88888.00 2007-04-28 14:42:39.625 118 81.40 55335.38 12263.12 88888.00 2007-04-28 14:42:39.750 118 81.40 55335.40 12263.20 88888.00 2007-04-28 14:42:39.875 118 81.38 55335.43 152396.83 88888.00 2007-04-28 14:42:40.000 118 81.35 55335.43 12263.12 88888.00 2007-04-28 14:42:40.125 118 81.35 55335.43 12263.12 88888.00 2007-04-28 14:42:40.250 118 81.38 55335.45 12263.15 88888.00 2007-04-28 14:42:40.375 118 81.40 55335.47 12263.12 88888.00 2007-04-28 14:42:40.500 118 81.38 55335.43 12263.12 88888.00 2007-04-28 14:42:40.625 118 81.33 55335.45 12263.12 88888.00 2007-04-28 14:42:40.750 118 81.33 55335.47 12263.12 88888.00 2007-04-28 14:42:40.875 118 81.38 55335.45 175334.42 88888.00 2007-04-28 14:42:41.000 118 81.35 55335.45 12263.10 88888.00 2007-04-28 14:42:41.125 118 81.33 55335.45 12263.08 88888.00 2007-04-28 14:42:41.250 118 81.30 55335.50 12263.12 88888.00 2007-04-28 14:42:41.375 118 81.33 55335.50 12263.15 88888.00 2007-04-28 14:42:41.500 118 81.33 55335.55 12263.17 88888.00 2007-04-28 14:42:41.625 118 81.35 55335.55 12263.23 88888.00 2007-04-28 14:42:41.750 118 81.33 55335.50 12263.25 88888.00 2007-04-28 14:42:41.875 118 81.28 55335.53 168780.83 88888.00 2007-04-28 14:42:42.000 118 81.25 55335.50 12263.15 88888.00 2007-04-28 14:42:42.125 118 81.22 55335.50 12263.20 88888.00 2007-04-28 14:42:42.250 118 81.28 55335.53 12263.20 88888.00 2007-04-28 14:42:42.375 118 81.25 55335.50 12263.25 88888.00 2007-04-28 14:42:42.500 118 81.20 55335.47 12263.25 88888.00 2007-04-28 14:42:42.625 118 81.20 55335.50 12263.30 88888.00 2007-04-28 14:42:42.750 118 81.22 55335.53 12263.33 88888.00 2007-04-28 14:42:42.875 118 81.22 55335.50 158950.42 88888.00 2007-04-28 14:42:43.000 118 81.22 55335.47 12263.25 88888.00 2007-04-28 14:42:43.125 118 81.17 55335.47 12263.20 88888.00 2007-04-28 14:42:43.250 118 81.15 55335.50 12263.25 88888.00 2007-04-28 14:42:43.375 118 81.17 55335.47 12263.27 88888.00 2007-04-28 14:42:43.500 118 81.22 55335.53 12263.27 88888.00 2007-04-28 14:42:43.625 118 81.20 55335.53 12263.23 88888.00 2007-04-28 14:42:43.750 118 81.20 55335.53 12263.23 88888.00 2007-04-28 14:42:43.875 118 81.30 55335.55 191718.42 88888.00 2007-04-28 14:42:44.000 118 81.33 55335.55 12263.25 88888.00 2007-04-28 14:42:44.125 118 81.35 55335.60 12263.17 88888.00 2007-04-28 14:42:44.250 118 81.28 55335.53 12263.25 88888.00 2007-04-28 14:42:44.375 118 81.30 55335.55 12263.27 88888.00 2007-04-28 14:42:44.500 118 81.30 55335.53 12263.25 88888.00 2007-04-28 14:42:44.625 118 81.33 55335.55 12263.27 88888.00 2007-04-28 14:42:44.750 118 81.40 55335.57 12263.27 88888.00 2007-04-28 14:42:44.875 118 81.42 55335.57 108160.02 88888.00 2007-04-28 14:42:45.000 118 81.38 55335.55 12263.30 88888.00 2007-04-28 14:42:45.125 118 81.38 55335.57 12263.25 88888.00 2007-04-28 14:42:45.250 118 81.40 55335.57 12263.20 88888.00 2007-04-28 14:42:45.375 118 81.42 55335.53 12263.20 88888.00 2007-04-28 14:42:45.500 118 81.42 55335.53 12263.20 88888.00 2007-04-28 14:42:45.625 118 81.50 55335.53 12263.23 88888.00 2007-04-28 14:42:45.750 118 81.50 55335.53 12263.25 88888.00 2007-04-28 14:42:45.875 118 81.45 55335.53 180249.62 88888.00 2007-04-28 14:42:46.000 118 81.50 55335.57 12263.30 88888.00 2007-04-28 14:42:46.125 118 81.53 55335.55 12263.25 88888.00 2007-04-28 14:42:46.250 118 81.47 55335.53 12263.33 88888.00 2007-04-28 14:42:46.375 118 81.50 55335.53 12263.35 88888.00 2007-04-28 14:42:46.500 118 81.58 55335.53 12263.30 88888.00 2007-04-28 14:42:46.625 118 81.55 55335.47 12263.30 88888.00 2007-04-28 14:42:46.750 118 81.55 55335.53 12263.25 88888.00 2007-04-28 14:42:46.875 118 81.50 55335.50 191718.42 88888.00 2007-04-28 14:42:47.000 118 81.50 55335.45 12263.27 88888.00 2007-04-28 14:42:47.125 118 81.47 55335.47 12263.30 88888.00 2007-04-28 14:42:47.250 118 81.47 55335.50 12263.42 88888.00 2007-04-28 14:42:47.375 118 81.53 55335.53 12263.42 88888.00 2007-04-28 14:42:47.500 118 81.53 55335.47 12263.40 88888.00 2007-04-28 14:42:47.625 118 81.50 55335.47 12263.45 88888.00 2007-04-28 14:42:47.750 118 81.50 55335.45 12263.50 88888.00 2007-04-28 14:42:47.875 118 81.47 55335.47 186803.23 88888.00 2007-04-28 14:42:48.000 118 81.50 55335.45 12263.60 88888.00 2007-04-28 14:42:48.125 118 81.55 55335.45 12263.60 88888.00 2007-04-28 14:42:48.250 118 81.53 55335.43 12263.62 88888.00 2007-04-28 14:42:48.375 118 81.50 55335.43 12263.83 88888.00 2007-04-28 14:42:48.500 118 81.50 55335.45 12263.92 88888.00 2007-04-28 14:42:48.625 118 81.50 55335.45 12264.00 88888.00 2007-04-28 14:42:48.750 118 81.47 55335.40 12264.05 88888.00 2007-04-28 14:42:48.875 118 81.53 55335.40 157312.02 88888.00 2007-04-28 14:42:49.000 118 81.55 55335.38 12264.12 88888.00 2007-04-28 14:42:49.125 118 81.53 55335.40 12264.15 88888.00 2007-04-28 14:42:49.250 118 81.53 55335.40 12264.30 88888.00 2007-04-28 14:42:49.375 118 81.53 55335.38 12264.38 88888.00 2007-04-28 14:42:49.500 118 81.55 55335.38 12264.42 88888.00 2007-04-28 14:42:49.625 118 81.62 55335.40 12264.48 88888.00 2007-04-28 14:42:49.750 118 81.67 55335.38 12264.50 88888.00 2007-04-28 14:42:49.875 118 81.65 55335.32 22963.22 88888.00 2007-04-28 14:42:50.000 118 81.60 55335.30 12264.55 88888.00 2007-04-28 14:42:50.125 118 81.72 55335.38 12264.67 88888.00 2007-04-28 14:42:50.250 118 81.83 55335.35 12264.75 88888.00 2007-04-28 14:42:50.375 118 81.85 55335.35 12264.83 88888.00 2007-04-28 14:42:50.500 118 81.85 55335.32 12264.85 88888.00 2007-04-28 14:42:50.625 118 81.83 55335.30 12264.85 88888.00 2007-04-28 14:42:50.750 118 81.85 55335.28 12264.88 88888.00 2007-04-28 14:42:50.875 118 81.85 55335.25 181888.02 88888.00 2007-04-28 14:42:51.000 118 81.78 55335.20 12264.95 88888.00 2007-04-28 14:42:51.125 118 81.75 55335.22 12264.98 88888.00 2007-04-28 14:42:51.250 118 81.72 55335.22 12265.02 88888.00 2007-04-28 14:42:51.375 118 81.78 55335.25 12265.02 88888.00 2007-04-28 14:42:51.500 118 81.85 55335.25 12265.00 88888.00 2007-04-28 14:42:51.625 118 81.80 55335.22 12265.02 88888.00 2007-04-28 14:42:51.750 118 81.78 55335.20 12265.08 88888.00 2007-04-28 14:42:51.875 118 81.80 55335.18 152396.83 88888.00 2007-04-28 14:42:52.000 118 81.78 55335.18 12265.10 88888.00 2007-04-28 14:42:52.125 118 81.70 55335.20 12265.05 88888.00 2007-04-28 14:42:52.250 118 81.78 55335.22 12265.10 88888.00 2007-04-28 14:42:52.375 118 81.85 55335.25 12265.15 88888.00 2007-04-28 14:42:52.500 118 81.85 55335.22 12265.15 88888.00 2007-04-28 14:42:52.625 118 81.85 55335.22 12265.10 88888.00 2007-04-28 14:42:52.750 118 81.90 55335.22 12265.08 88888.00 2007-04-28 14:42:52.875 118 81.88 55335.25 134374.42 88888.00 2007-04-28 14:42:53.000 118 81.78 55335.22 12265.12 88888.00 2007-04-28 14:42:53.125 118 81.85 55335.22 12265.10 88888.00 2007-04-28 14:42:53.250 118 81.88 55335.20 12265.12 88888.00 2007-04-28 14:42:53.375 118 81.90 55335.20 12265.15 88888.00 2007-04-28 14:42:53.500 118 81.92 55335.22 12265.12 88888.00 2007-04-28 14:42:53.625 118 81.92 55335.20 12265.12 88888.00 2007-04-28 14:42:53.750 118 81.95 55335.18 12265.08 88888.00 2007-04-28 14:42:53.875 118 81.95 55335.18 175334.42 88888.00 2007-04-28 14:42:54.000 118 81.95 55335.20 12265.12 88888.00 2007-04-28 14:42:54.125 118 81.97 55335.18 12265.10 88888.00 2007-04-28 14:42:54.250 118 81.97 55335.18 12265.15 88888.00 2007-04-28 14:42:54.375 118 82.00 55335.18 12265.23 88888.00 2007-04-28 14:42:54.500 118 81.97 55335.18 12265.23 88888.00 2007-04-28 14:42:54.625 118 82.05 55335.15 12265.25 88888.00 2007-04-28 14:42:54.750 118 82.12 55335.18 12265.25 88888.00 2007-04-28 14:42:54.875 118 82.17 55335.18 147481.62 88888.00 2007-04-28 14:42:55.000 118 82.08 55335.15 12265.25 88888.00 2007-04-28 14:42:55.125 118 82.05 55335.12 12265.30 88888.00 2007-04-28 14:42:55.250 118 82.05 55335.15 12265.27 88888.00 2007-04-28 14:42:55.375 118 82.08 55335.15 12265.23 88888.00 2007-04-28 14:42:55.500 118 82.10 55335.15 12265.25 88888.00 2007-04-28 14:42:55.625 118 82.10 55335.15 12265.25 88888.00 2007-04-28 14:42:55.750 118 82.10 55335.12 12265.30 88888.00 2007-04-28 14:42:55.875 118 82.12 55335.10 -191667.1788888.00 2007-04-28 14:42:56.000 118 82.08 55335.10 12265.33 88888.00 2007-04-28 14:42:56.125 118 82.10 55335.07 12265.48 88888.00 2007-04-28 14:42:56.250 118 82.15 55335.07 12265.50 88888.00 2007-04-28 14:42:56.375 118 82.17 55335.07 12265.48 88888.00 2007-04-28 14:42:56.500 118 82.15 55335.12 12265.52 88888.00 2007-04-28 14:42:56.625 118 82.22 55335.12 12265.50 88888.00 2007-04-28 14:42:56.750 118 82.20 55335.07 12265.50 88888.00 2007-04-28 14:42:56.875 118 82.17 55335.07 -175283.1788888.00 2007-04-28 14:42:57.000 118 82.20 55335.05 12265.52 88888.00 2007-04-28 14:42:57.125 118 82.20 55335.10 12265.50 88888.00 2007-04-28 14:42:57.250 118 82.15 55335.10 12265.48 88888.00 2007-04-28 14:42:57.375 118 82.10 55335.10 12265.52 88888.00 2007-04-28 14:42:57.500 118 82.15 55335.07 12265.52 88888.00 2007-04-28 14:42:57.625 118 82.17 55335.03 12265.48 88888.00 2007-04-28 14:42:57.750 118 82.12 55335.03 12265.48 88888.00 2007-04-28 14:42:57.875 118 82.05 55335.03 -204774.3888888.00 2007-04-28 14:42:58.000 118 82.08 55335.05 12265.60 88888.00 2007-04-28 14:42:58.125 118 82.10 55335.03 12265.55 88888.00 2007-04-28 14:42:58.250 118 82.05 55335.05 12265.60 88888.00 2007-04-28 14:42:58.375 118 82.05 55335.05 12265.60 88888.00 2007-04-28 14:42:58.500 118 82.08 55335.07 12265.65 88888.00 2007-04-28 14:42:58.625 118 82.10 55335.07 12265.60 88888.00 2007-04-28 14:42:58.750 118 82.10 55335.10 12265.58 88888.00 2007-04-28 14:42:58.875 118 82.10 55335.10 165504.02 88888.00 2007-04-28 14:42:59.000 118 82.05 55335.05 12265.58 88888.00 2007-04-28 14:42:59.125 118 81.97 55335.05 12265.52 88888.00 2007-04-28 14:42:59.250 118 82.00 55335.05 12265.55 88888.00 2007-04-28 14:42:59.375 118 82.03 55335.03 12265.58 88888.00 2007-04-28 14:42:59.500 118 82.05 55335.05 12265.52 88888.00 2007-04-28 14:42:59.625 118 82.00 55335.05 12265.50 88888.00 2007-04-28 14:42:59.750 118 81.97 55335.05 12265.55 88888.00 2007-04-28 14:42:59.875 118 81.97 55335.00 -206412.7788888.00 2007-04-28 14:43:00.000 118 81.97 55335.03 12265.50 88888.00 2007-04-28 14:43:00.125 118 81.97 55335.07 12265.48 88888.00 2007-04-28 14:43:00.250 118 81.97 55335.10 12265.55 88888.00 2007-04-28 14:43:00.375 118 81.95 55335.07 12265.55 88888.00 2007-04-28 14:43:00.500 118 81.92 55335.05 12265.58 88888.00 2007-04-28 14:43:00.625 118 81.92 55335.07 12265.65 88888.00 2007-04-28 14:43:00.750 118 81.90 55335.07 12265.65 88888.00 2007-04-28 14:43:00.875 118 81.88 55335.05 -170367.9888888.00 2007-04-28 14:43:01.000 118 81.88 55335.07 12265.58 88888.00 2007-04-28 14:43:01.125 118 81.85 55335.05 12265.52 88888.00 2007-04-28 14:43:01.250 118 81.75 55335.05 12265.62 88888.00 2007-04-28 14:43:01.375 118 81.78 55335.03 12265.65 88888.00 2007-04-28 14:43:01.500 118 81.80 55335.05 12265.60 88888.00 2007-04-28 14:43:01.625 118 81.78 55335.07 12265.60 88888.00 2007-04-28 14:43:01.750 118 81.78 55335.10 12265.65 88888.00 2007-04-28 14:43:01.875 118 81.75 55335.05 175334.42 88888.00 2007-04-28 14:43:02.000 118 81.75 55335.05 12265.65 88888.00 2007-04-28 14:43:02.125 118 81.70 55335.05 12265.58 88888.00 2007-04-28 14:43:02.250 118 81.67 55335.07 12265.62 88888.00 2007-04-28 14:43:02.375 118 81.70 55335.05 12265.67 88888.00 2007-04-28 14:43:02.500 118 81.72 55335.07 12265.60 88888.00 2007-04-28 14:43:02.625 118 81.67 55335.05 12265.52 88888.00 2007-04-28 14:43:02.750 118 81.65 55335.03 12265.52 88888.00 2007-04-28 14:43:02.875 118 81.60 55335.10 168780.83 88888.00 2007-04-28 14:43:03.000 118 81.65 55335.12 12265.50 88888.00 2007-04-28 14:43:03.125 118 81.62 55335.07 12265.42 88888.00 2007-04-28 14:43:03.250 118 81.58 55335.07 12265.50 88888.00 2007-04-28 14:43:03.375 118 81.62 55335.12 12265.52 88888.00 2007-04-28 14:43:03.500 118 81.62 55335.15 12265.55 88888.00 2007-04-28 14:43:03.625 118 81.65 55335.18 12265.55 88888.00 2007-04-28 14:43:03.750 118 81.60 55335.15 12265.58 88888.00 2007-04-28 14:43:03.875 118 81.55 55335.15 -203135.9888888.00 2007-04-28 14:43:04.000 118 81.55 55335.15 12265.60 88888.00 2007-04-28 14:43:04.125 118 81.58 55335.15 12265.50 88888.00 2007-04-28 14:43:04.250 118 81.55 55335.15 12265.58 88888.00 2007-04-28 14:43:04.375 118 81.53 55335.18 12265.55 88888.00 2007-04-28 14:43:04.500 118 81.45 55335.18 12265.55 88888.00 2007-04-28 14:43:04.625 118 81.47 55335.18 12265.55 88888.00 2007-04-28 14:43:04.750 118 81.42 55335.18 12265.60 88888.00 2007-04-28 14:43:04.875 118 81.40 55335.18 183526.42 88888.00 2007-04-28 14:43:05.000 118 81.40 55335.18 12265.52 88888.00 2007-04-28 14:43:05.125 118 81.40 55335.20 12265.52 88888.00 2007-04-28 14:43:05.250 118 81.33 55335.18 12265.55 88888.00 2007-04-28 14:43:05.375 118 81.35 55335.18 12265.58 88888.00 2007-04-28 14:43:05.500 118 81.30 55335.18 12265.52 88888.00 2007-04-28 14:43:05.625 118 81.30 55335.18 12265.52 88888.00 2007-04-28 14:43:05.750 118 81.33 55335.18 12265.55 88888.00 2007-04-28 14:43:05.875 118 81.40 55335.18 -157260.7788888.00 2007-04-28 14:43:06.000 118 81.33 55335.20 12265.48 88888.00 2007-04-28 14:43:06.125 118 81.28 55335.18 12265.45 88888.00 2007-04-28 14:43:06.250 118 81.20 55335.18 12265.50 88888.00 2007-04-28 14:43:06.375 118 81.22 55335.18 12265.58 88888.00 2007-04-28 14:43:06.500 118 81.28 55335.18 12265.62 88888.00 2007-04-28 14:43:06.625 118 81.28 55335.20 12265.60 88888.00 2007-04-28 14:43:06.750 118 81.28 55335.22 12265.55 88888.00 2007-04-28 14:43:06.875 118 81.22 55335.25 -170367.9888888.00 2007-04-28 14:43:07.000 118 81.22 55335.25 12265.62 88888.00 2007-04-28 14:43:07.125 118 81.25 55335.22 12265.55 88888.00 2007-04-28 14:43:07.250 118 81.22 55335.25 12265.52 88888.00 2007-04-28 14:43:07.375 118 81.20 55335.25 12265.58 88888.00 2007-04-28 14:43:07.500 118 81.12 55335.22 12265.55 88888.00 2007-04-28 14:43:07.625 118 81.05 55335.20 12265.55 88888.00 2007-04-28 14:43:07.750 118 81.10 55335.22 12265.58 88888.00 2007-04-28 14:43:07.875 118 81.12 55335.25 178611.23 88888.00 2007-04-28 14:43:08.000 118 81.10 55335.25 12265.55 88888.00 2007-04-28 14:43:08.125 118 81.10 55335.28 12265.50 88888.00 2007-04-28 14:43:08.250 118 81.12 55335.28 12265.45 88888.00 2007-04-28 14:43:08.375 118 81.05 55335.25 12265.38 88888.00 2007-04-28 14:43:08.500 118 81.03 55335.28 12265.38 88888.00 2007-04-28 14:43:08.625 118 81.05 55335.30 12265.35 88888.00 2007-04-28 14:43:08.750 118 81.08 55335.32 12265.35 88888.00 2007-04-28 14:43:08.875 118 81.00 55335.32 -163814.3888888.00 2007-04-28 14:43:09.000 118 80.95 55335.28 12265.30 88888.00 2007-04-28 14:43:09.125 118 80.95 55335.30 12265.42 88888.00 2007-04-28 14:43:09.250 118 80.97 55335.32 12265.42 88888.00 2007-04-28 14:43:09.375 118 80.92 55335.30 12265.30 88888.00 2007-04-28 14:43:09.500 118 80.85 55335.35 12265.27 88888.00 2007-04-28 14:43:09.625 118 80.85 55335.35 12265.20 88888.00 2007-04-28 14:43:09.750 118 80.83 55335.30 12265.23 88888.00 2007-04-28 14:43:09.875 118 80.83 55335.35 -199859.1788888.00 2007-04-28 14:43:10.000 118 80.83 55335.38 12265.23 88888.00 2007-04-28 14:43:10.125 118 80.80 55335.40 12265.15 88888.00 2007-04-28 14:43:10.250 118 80.83 55335.43 12265.08 88888.00 2007-04-28 14:43:10.375 118 80.78 55335.40 12265.00 88888.00 2007-04-28 14:43:10.500 118 80.70 55335.38 12265.05 88888.00 2007-04-28 14:43:10.625 118 80.67 55335.38 12265.02 88888.00 2007-04-28 14:43:10.750 118 80.65 55335.43 12265.00 88888.00 2007-04-28 14:43:10.875 118 80.65 55335.43 -139238.3888888.00 2007-04-28 14:43:11.000 118 80.62 55335.45 12264.95 88888.00 2007-04-28 14:43:11.125 118 80.58 55335.47 12264.85 88888.00 2007-04-28 14:43:11.250 118 80.50 55335.45 12264.85 88888.00 2007-04-28 14:43:11.375 118 80.50 55335.45 12264.85 88888.00 2007-04-28 14:43:11.500 118 80.42 55335.47 12264.83 88888.00 2007-04-28 14:43:11.625 118 80.40 55335.50 12264.80 88888.00 2007-04-28 14:43:11.750 118 80.35 55335.50 12264.80 88888.00 2007-04-28 14:43:11.875 118 80.38 55335.55 -160537.5888888.00 2007-04-28 14:43:12.000 118 80.33 55335.57 12264.70 88888.00 2007-04-28 14:43:12.125 118 80.17 55335.57 12264.65 88888.00 2007-04-28 14:43:12.250 118 80.20 55335.57 12264.62 88888.00 2007-04-28 14:43:12.375 118 80.22 55335.60 12264.60 88888.00 2007-04-28 14:43:12.500 118 80.15 55335.62 12264.58 88888.00 2007-04-28 14:43:12.625 118 80.05 55335.62 12264.55 88888.00 2007-04-28 14:43:12.750 118 80.05 55335.65 12264.55 88888.00 2007-04-28 14:43:12.875 118 80.00 55335.65 -176921.5888888.00 2007-04-28 14:43:13.000 118 79.95 55335.70 12264.48 88888.00 2007-04-28 14:43:13.125 118 79.90 55335.70 12264.42 88888.00 2007-04-28 14:43:13.250 118 79.83 55335.70 12264.42 88888.00 2007-04-28 14:43:13.375 118 79.80 55335.70 12264.42 88888.00 2007-04-28 14:43:13.500 118 79.83 55335.78 12264.40 88888.00 2007-04-28 14:43:13.625 118 79.78 55335.75 12264.30 88888.00 2007-04-28 14:43:13.750 118 79.67 55335.72 12264.25 88888.00 2007-04-28 14:43:13.875 118 79.62 55335.75 -203135.9888888.00 2007-04-28 14:43:14.000 118 79.60 55335.78 12264.25 88888.00 2007-04-28 14:43:14.125 118 79.58 55335.80 12264.17 88888.00 2007-04-28 14:43:14.250 118 79.47 55335.80 12264.15 88888.00 2007-04-28 14:43:14.375 118 79.47 55335.80 12264.23 88888.00 2007-04-28 14:43:14.500 118 79.53 55335.90 12264.17 88888.00 2007-04-28 14:43:14.625 118 79.42 55335.88 12264.12 88888.00 2007-04-28 14:43:14.750 118 79.38 55335.90 12264.20 88888.00 2007-04-28 14:43:14.875 118 79.42 55335.88 -168729.5888888.00 2007-04-28 14:43:15.000 118 79.45 55335.88 12264.20 88888.00 2007-04-28 14:43:15.125 118 79.38 55335.90 12264.10 88888.00 2007-04-28 14:43:15.250 118 79.35 55335.88 12264.05 88888.00 2007-04-28 14:43:15.375 118 79.35 55335.90 12264.02 88888.00 2007-04-28 14:43:15.500 118 79.38 55335.93 12264.08 88888.00 2007-04-28 14:43:15.625 118 79.33 55335.93 12264.05 88888.00 2007-04-28 14:43:15.750 118 79.28 55335.93 12264.02 88888.00 2007-04-28 14:43:15.875 118 79.25 55335.90 -191667.1788888.00 2007-04-28 14:43:16.000 118 79.22 55335.93 12264.08 88888.00 2007-04-28 14:43:16.125 118 79.22 55335.97 12264.00 88888.00 2007-04-28 14:43:16.250 118 79.17 55335.97 12264.00 88888.00 2007-04-28 14:43:16.375 118 79.17 55336.00 12264.02 88888.00 2007-04-28 14:43:16.500 118 79.15 55335.97 12264.02 88888.00 2007-04-28 14:43:16.625 118 79.12 55336.00 12264.00 88888.00 2007-04-28 14:43:16.750 118 79.15 55336.05 12264.00 88888.00 2007-04-28 14:43:16.875 118 79.10 55336.03 -190028.7788888.00 2007-04-28 14:43:17.000 118 79.03 55336.05 12263.95 88888.00 2007-04-28 14:43:17.125 118 79.08 55336.10 12263.88 88888.00 2007-04-28 14:43:17.250 118 79.08 55336.10 12263.80 88888.00 2007-04-28 14:43:17.375 118 78.97 55336.10 12263.75 88888.00 2007-04-28 14:43:17.500 118 78.97 55336.12 12263.75 88888.00 2007-04-28 14:43:17.625 118 79.00 55336.12 12263.77 88888.00 2007-04-28 14:43:17.750 118 78.97 55336.12 12263.73 88888.00 2007-04-28 14:43:17.875 118 78.90 55336.12 -196582.3888888.00 2007-04-28 14:43:18.000 118 78.85 55336.10 12263.62 88888.00 2007-04-28 14:43:18.125 118 78.83 55336.15 12263.52 88888.00 2007-04-28 14:43:18.250 118 78.78 55336.18 12263.48 88888.00 2007-04-28 14:43:18.375 118 78.67 55336.12 12263.52 88888.00 2007-04-28 14:43:18.500 118 78.67 55336.18 12263.58 88888.00 2007-04-28 14:43:18.625 118 78.78 55336.22 12263.52 88888.00 2007-04-28 14:43:18.750 118 78.70 55336.22 12263.50 88888.00 2007-04-28 14:43:18.875 118 78.67 55336.22 -194943.9888888.00 2007-04-28 14:43:19.000 118 78.65 55336.25 12263.45 88888.00 2007-04-28 14:43:19.125 118 78.60 55336.25 12263.45 88888.00 2007-04-28 14:43:19.250 118 78.55 55336.25 12263.52 88888.00 2007-04-28 14:43:19.375 118 78.55 55336.30 12263.52 88888.00 2007-04-28 14:43:19.500 118 78.55 55336.32 12263.50 88888.00 2007-04-28 14:43:19.625 118 78.55 55336.32 12263.38 88888.00 2007-04-28 14:43:19.750 118 78.47 55336.30 12263.35 88888.00 2007-04-28 14:43:19.875 118 78.47 55336.32 -188390.3888888.00 2007-04-28 14:43:20.000 118 78.42 55336.30 12263.52 88888.00 2007-04-28 14:43:20.125 118 78.42 55336.28 12263.55 88888.00 2007-04-28 14:43:20.250 118 78.45 55336.30 12263.55 88888.00 2007-04-28 14:43:20.375 118 78.40 55336.30 12263.50 88888.00 2007-04-28 14:43:20.500 118 78.40 55336.28 12263.45 88888.00 2007-04-28 14:43:20.625 118 78.42 55336.32 12263.48 88888.00 2007-04-28 14:43:20.750 118 78.42 55336.35 12263.48 88888.00 2007-04-28 14:43:20.875 118 78.45 55336.35 -160537.5888888.00 2007-04-28 14:43:21.000 118 78.40 55336.35 12263.58 88888.00 2007-04-28 14:43:21.125 118 78.42 55336.38 12263.58 88888.00 2007-04-28 14:43:21.250 118 78.38 55336.32 12263.58 88888.00 2007-04-28 14:43:21.375 118 78.42 55336.35 12263.55 88888.00 2007-04-28 14:43:21.500 118 78.42 55336.35 12263.60 88888.00 2007-04-28 14:43:21.625 118 78.40 55336.40 12263.55 88888.00 2007-04-28 14:43:21.750 118 78.38 55336.43 12263.52 88888.00 2007-04-28 14:43:21.875 118 78.40 55336.40 -186751.9888888.00 2007-04-28 14:43:22.000 118 78.40 55336.40 12263.48 88888.00 2007-04-28 14:43:22.125 118 78.38 55336.40 12263.55 88888.00 2007-04-28 14:43:22.250 118 78.33 55336.38 12263.62 88888.00 2007-04-28 14:43:22.375 118 78.38 55336.35 12263.55 88888.00 2007-04-28 14:43:22.500 118 78.35 55336.35 12263.50 88888.00 2007-04-28 14:43:22.625 118 78.25 55336.40 12263.58 88888.00 2007-04-28 14:43:22.750 118 78.35 55336.43 12263.58 88888.00 2007-04-28 14:43:22.875 118 78.38 55336.43 -13081.58 88888.00 2007-04-28 14:43:23.000 118 78.35 55336.38 12263.50 88888.00 2007-04-28 14:43:23.125 118 78.35 55336.40 12263.48 88888.00 2007-04-28 14:43:23.250 118 78.35 55336.43 12263.50 88888.00 2007-04-28 14:43:23.375 118 78.35 55336.43 12263.55 88888.00 2007-04-28 14:43:23.500 118 78.33 55336.43 12263.58 88888.00 2007-04-28 14:43:23.625 118 78.35 55336.47 12263.52 88888.00 2007-04-28 14:43:23.750 118 78.35 55336.45 12263.55 88888.00 2007-04-28 14:43:23.875 118 78.35 55336.45 -163814.3888888.00 2007-04-28 14:43:24.000 118 78.35 55336.43 12263.70 88888.00 2007-04-28 14:43:24.125 118 78.38 55336.43 12263.70 88888.00 2007-04-28 14:43:24.250 118 78.42 55336.45 12263.70 88888.00 2007-04-28 14:43:24.375 118 78.45 55336.47 12263.73 88888.00 2007-04-28 14:43:24.500 118 78.47 55336.45 12263.83 88888.00 2007-04-28 14:43:24.625 118 78.42 55336.40 12263.77 88888.00 2007-04-28 14:43:24.750 118 78.38 55336.43 12263.80 88888.00 2007-04-28 14:43:24.875 118 78.33 55336.43 -201497.5888888.00 2007-04-28 14:43:25.000 118 78.33 55336.40 12263.85 88888.00 2007-04-28 14:43:25.125 118 78.33 55336.43 12263.80 88888.00 2007-04-28 14:43:25.250 118 78.35 55336.40 12263.80 88888.00 2007-04-28 14:43:25.375 118 78.35 55336.40 12263.85 88888.00 2007-04-28 14:43:25.500 118 78.35 55336.45 12263.92 88888.00 2007-04-28 14:43:25.625 118 78.35 55336.47 12263.98 88888.00 2007-04-28 14:43:25.750 118 78.35 55336.53 12263.98 88888.00 2007-04-28 14:43:25.875 118 78.40 55336.50 -9804.77 88888.00 2007-04-28 14:43:26.000 118 78.33 55336.47 12263.77 88888.00 2007-04-28 14:43:26.125 118 78.28 55336.45 12263.80 88888.00 2007-04-28 14:43:26.250 118 78.35 55336.45 12263.90 88888.00 2007-04-28 14:43:26.375 118 78.40 55336.50 12263.92 88888.00 2007-04-28 14:43:26.500 118 78.40 55336.47 12263.90 88888.00 2007-04-28 14:43:26.625 118 78.35 55336.53 12263.92 88888.00 2007-04-28 14:43:26.750 118 78.33 55336.50 12264.00 88888.00 2007-04-28 14:43:26.875 118 78.33 55336.50 -34380.78 88888.00 2007-04-28 14:43:27.000 118 78.42 55336.53 12263.98 88888.00 2007-04-28 14:43:27.125 118 78.40 55336.50 12263.88 88888.00 2007-04-28 14:43:27.250 118 78.35 55336.47 12263.95 88888.00 2007-04-28 14:43:27.375 118 78.35 55336.50 12263.92 88888.00 2007-04-28 14:43:27.500 118 78.38 55336.53 12263.85 88888.00 2007-04-28 14:43:27.625 118 78.40 55336.53 12263.92 88888.00 2007-04-28 14:43:27.750 118 78.45 55336.57 12263.95 88888.00 2007-04-28 14:43:27.875 118 78.45 55336.60 -106470.3888888.00 2007-04-28 14:43:28.000 118 78.45 55336.55 12263.90 88888.00 2007-04-28 14:43:28.125 118 78.42 55336.60 12263.83 88888.00 2007-04-28 14:43:28.250 118 78.42 55336.57 12263.85 88888.00 2007-04-28 14:43:28.375 118 78.42 55336.57 12263.83 88888.00 2007-04-28 14:43:28.500 118 78.45 55336.57 12263.83 88888.00 2007-04-28 14:43:28.625 118 78.45 55336.57 12263.80 88888.00 2007-04-28 14:43:28.750 118 78.42 55336.55 12263.75 88888.00 2007-04-28 14:43:28.875 118 78.42 55336.60 -122854.3888888.00 2007-04-28 14:43:29.000 118 78.38 55336.57 12263.73 88888.00 2007-04-28 14:43:29.125 118 78.38 55336.60 12263.65 88888.00 2007-04-28 14:43:29.250 118 78.42 55336.68 12263.65 88888.00 2007-04-28 14:43:29.375 118 78.53 55336.68 12263.65 88888.00 2007-04-28 14:43:29.500 118 78.55 55336.65 12263.60 88888.00 2007-04-28 14:43:29.625 118 78.53 55336.65 12263.55 88888.00 2007-04-28 14:43:29.750 118 78.47 55336.65 12263.55 88888.00 2007-04-28 14:43:29.875 118 78.50 55336.68 -113023.9888888.00 2007-04-28 14:43:30.000 118 78.53 55336.68 12263.52 88888.00 2007-04-28 14:43:30.125 118 78.53 55336.68 12263.48 88888.00 2007-04-28 14:43:30.250 118 78.53 55336.68 12263.52 88888.00 2007-04-28 14:43:30.375 118 78.55 55336.70 12263.48 88888.00 2007-04-28 14:43:30.500 118 78.55 55336.72 12263.33 88888.00 2007-04-28 14:43:30.625 118 78.53 55336.70 12263.27 88888.00 2007-04-28 14:43:30.750 118 78.53 55336.70 12263.35 88888.00 2007-04-28 14:43:30.875 118 78.55 55336.70 -108108.7788888.00 2007-04-28 14:43:31.000 118 78.55 55336.70 12263.35 88888.00 2007-04-28 14:43:31.125 118 78.60 55336.70 12263.27 88888.00 2007-04-28 14:43:31.250 118 78.50 55336.72 12263.25 88888.00 2007-04-28 14:43:31.375 118 78.47 55336.75 12263.27 88888.00 2007-04-28 14:43:31.500 118 78.40 55336.75 12263.23 88888.00 2007-04-28 14:43:31.625 118 78.42 55336.72 12263.17 88888.00 2007-04-28 14:43:31.750 118 78.40 55336.72 12263.17 88888.00 2007-04-28 14:43:31.875 118 78.38 55336.75 -67148.77 88888.00 2007-04-28 14:43:32.000 118 78.40 55336.80 12263.20 88888.00 2007-04-28 14:43:32.125 118 78.35 55336.78 12263.15 88888.00 2007-04-28 14:43:32.250 118 78.30 55336.75 12263.17 88888.00 2007-04-28 14:43:32.375 118 78.30 55336.78 12263.25 88888.00 2007-04-28 14:43:32.500 118 78.30 55336.78 12263.20 88888.00 2007-04-28 14:43:32.625 118 78.25 55336.80 12263.15 88888.00 2007-04-28 14:43:32.750 118 78.20 55336.80 12263.17 88888.00 2007-04-28 14:43:32.875 118 78.17 55336.80 -98278.38 88888.00 2007-04-28 14:43:33.000 118 78.17 55336.80 12263.23 88888.00 2007-04-28 14:43:33.125 118 78.17 55336.78 12263.17 88888.00 2007-04-28 14:43:33.250 118 78.15 55336.80 12263.23 88888.00 2007-04-28 14:43:33.375 118 78.12 55336.78 12263.23 88888.00 2007-04-28 14:43:33.500 118 78.12 55336.78 12263.27 88888.00 2007-04-28 14:43:33.625 118 78.15 55336.80 12263.25 88888.00 2007-04-28 14:43:33.750 118 78.12 55336.82 12263.30 88888.00 2007-04-28 14:43:33.875 118 78.12 55336.82 -113023.9888888.00 2007-04-28 14:43:34.000 118 78.10 55336.82 12263.33 88888.00 2007-04-28 14:43:34.125 118 78.10 55336.85 12263.30 88888.00 2007-04-28 14:43:34.250 118 78.05 55336.88 12263.35 88888.00 2007-04-28 14:43:34.375 118 78.10 55336.90 12263.38 88888.00 2007-04-28 14:43:34.500 118 78.12 55336.90 12263.35 88888.00 2007-04-28 14:43:34.625 118 78.05 55336.90 12263.35 88888.00 2007-04-28 14:43:34.750 118 78.05 55336.85 12263.33 88888.00 2007-04-28 14:43:34.875 118 78.00 55336.85 -117939.1888888.00 2007-04-28 14:43:35.000 118 77.97 55336.85 12263.42 88888.00 2007-04-28 14:43:35.125 118 78.03 55336.88 12263.45 88888.00 2007-04-28 14:43:35.250 118 77.97 55336.88 12263.42 88888.00 2007-04-28 14:43:35.375 118 78.00 55336.88 12263.48 88888.00 2007-04-28 14:43:35.500 118 77.97 55336.88 12263.55 88888.00 2007-04-28 14:43:35.625 118 78.00 55336.88 12263.50 88888.00 2007-04-28 14:43:35.750 118 77.90 55336.85 12263.42 88888.00 2007-04-28 14:43:35.875 118 77.80 55336.82 -150707.1788888.00 2007-04-28 14:43:36.000 118 77.83 55336.88 12263.55 88888.00 2007-04-28 14:43:36.125 118 77.88 55336.90 12263.55 88888.00 2007-04-28 14:43:36.250 118 77.83 55336.90 12263.58 88888.00 2007-04-28 14:43:36.375 118 77.80 55336.88 12263.60 88888.00 2007-04-28 14:43:36.500 118 77.80 55336.90 12263.62 88888.00 2007-04-28 14:43:36.625 118 77.80 55336.90 12263.67 88888.00 2007-04-28 14:43:36.750 118 77.80 55336.88 12263.62 88888.00 2007-04-28 14:43:36.875 118 77.78 55336.82 -106470.3888888.00 2007-04-28 14:43:37.000 118 77.75 55336.88 12263.73 88888.00 2007-04-28 14:43:37.125 118 77.72 55336.85 12263.80 88888.00 2007-04-28 14:43:37.250 118 77.75 55336.88 12263.83 88888.00 2007-04-28 14:43:37.375 118 77.75 55336.88 12263.77 88888.00 2007-04-28 14:43:37.500 118 77.78 55336.85 12263.83 88888.00 2007-04-28 14:43:37.625 118 77.75 55336.88 12263.83 88888.00 2007-04-28 14:43:37.750 118 77.72 55336.88 12263.98 88888.00 2007-04-28 14:43:37.875 118 77.72 55336.88 -155622.3888888.00 2007-04-28 14:43:38.000 118 77.72 55336.85 12264.00 88888.00 2007-04-28 14:43:38.125 118 77.70 55336.85 12264.05 88888.00 2007-04-28 14:43:38.250 118 77.65 55336.82 12264.05 88888.00 2007-04-28 14:43:38.375 118 77.67 55336.85 12264.02 88888.00 2007-04-28 14:43:38.500 118 77.62 55336.82 12264.10 88888.00 2007-04-28 14:43:38.625 118 77.70 55336.85 12264.17 88888.00 2007-04-28 14:43:38.750 118 77.67 55336.85 12264.23 88888.00 2007-04-28 14:43:38.875 118 77.67 55336.82 -103193.5788888.00 2007-04-28 14:43:39.000 118 77.70 55336.82 12264.33 88888.00 2007-04-28 14:43:39.125 118 77.72 55336.85 12264.30 88888.00 2007-04-28 14:43:39.250 118 77.70 55336.80 12264.30 88888.00 2007-04-28 14:43:39.375 118 77.67 55336.80 12264.35 88888.00 2007-04-28 14:43:39.500 118 77.67 55336.80 12264.35 88888.00 2007-04-28 14:43:39.625 118 77.67 55336.80 12264.38 88888.00 2007-04-28 14:43:39.750 118 77.70 55336.85 12264.48 88888.00 2007-04-28 14:43:39.875 118 77.72 55336.85 -137599.9888888.00 2007-04-28 14:43:40.000 118 77.78 55336.85 12264.52 88888.00 2007-04-28 14:43:40.125 118 77.85 55336.82 12264.55 88888.00 2007-04-28 14:43:40.250 118 77.83 55336.82 12264.58 88888.00 2007-04-28 14:43:40.375 118 77.80 55336.82 12264.60 88888.00 2007-04-28 14:43:40.500 118 77.90 55336.82 12264.60 88888.00 2007-04-28 14:43:40.625 118 77.90 55336.80 12264.60 88888.00 2007-04-28 14:43:40.750 118 77.88 55336.80 12264.65 88888.00 2007-04-28 14:43:40.875 118 77.85 55336.82 -116300.7788888.00 2007-04-28 14:43:41.000 118 77.88 55336.85 12264.67 88888.00 2007-04-28 14:43:41.125 118 77.92 55336.80 12264.60 88888.00 2007-04-28 14:43:41.250 118 77.97 55336.82 12264.62 88888.00 2007-04-28 14:43:41.375 118 77.97 55336.82 12264.73 88888.00 2007-04-28 14:43:41.500 118 78.05 55336.85 12264.70 88888.00 2007-04-28 14:43:41.625 118 78.05 55336.82 12264.67 88888.00 2007-04-28 14:43:41.750 118 78.03 55336.82 12264.65 88888.00 2007-04-28 14:43:41.875 118 77.97 55336.80 -153983.9888888.00 2007-04-28 14:43:42.000 118 78.00 55336.80 12264.73 88888.00 2007-04-28 14:43:42.125 118 78.00 55336.82 12264.67 88888.00 2007-04-28 14:43:42.250 118 77.97 55336.82 12264.73 88888.00 2007-04-28 14:43:42.375 118 78.03 55336.85 12264.70 88888.00 2007-04-28 14:43:42.500 118 78.05 55336.85 12264.80 88888.00 2007-04-28 14:43:42.625 118 78.10 55336.85 12264.83 88888.00 2007-04-28 14:43:42.750 118 78.05 55336.85 12264.80 88888.00 2007-04-28 14:43:42.875 118 78.08 55336.85 -191667.1788888.00 2007-04-28 14:43:43.000 118 78.05 55336.82 12264.88 88888.00 2007-04-28 14:43:43.125 118 78.05 55336.85 12264.92 88888.00 2007-04-28 14:43:43.250 118 78.05 55336.85 12264.98 88888.00 2007-04-28 14:43:43.375 118 78.10 55336.85 12265.00 88888.00 2007-04-28 14:43:43.500 118 78.15 55336.85 12265.00 88888.00 2007-04-28 14:43:43.625 118 78.10 55336.82 12264.98 88888.00 2007-04-28 14:43:43.750 118 78.15 55336.82 12265.05 88888.00 2007-04-28 14:43:43.875 118 78.17 55336.85 -135961.5888888.00 2007-04-28 14:43:44.000 118 78.25 55336.82 12265.08 88888.00 2007-04-28 14:43:44.125 118 78.20 55336.82 12265.10 88888.00 2007-04-28 14:43:44.250 118 78.12 55336.80 12265.17 88888.00 2007-04-28 14:43:44.375 118 78.17 55336.85 12265.20 88888.00 2007-04-28 14:43:44.500 118 78.22 55336.85 12265.25 88888.00 2007-04-28 14:43:44.625 118 78.28 55336.88 12265.27 88888.00 2007-04-28 14:43:44.750 118 78.28 55336.88 12265.23 88888.00 2007-04-28 14:43:44.875 118 78.30 55336.85 -117939.1888888.00 2007-04-28 14:43:45.000 118 78.30 55336.85 12265.25 88888.00 2007-04-28 14:43:45.125 118 78.33 55336.82 12265.20 88888.00 2007-04-28 14:43:45.250 118 78.30 55336.80 12265.30 88888.00 2007-04-28 14:43:45.375 118 78.35 55336.80 12265.30 88888.00 2007-04-28 14:43:45.500 118 78.35 55336.85 12265.27 88888.00 2007-04-28 14:43:45.625 118 78.42 55336.85 12265.25 88888.00 2007-04-28 14:43:45.750 118 78.45 55336.82 12265.25 88888.00 2007-04-28 14:43:45.875 118 78.45 55336.85 -63871.97 88888.00 2007-04-28 14:43:46.000 118 78.45 55336.82 12265.25 88888.00 2007-04-28 14:43:46.125 118 78.45 55336.85 12265.25 88888.00 2007-04-28 14:43:46.250 118 78.50 55336.90 12265.25 88888.00 2007-04-28 14:43:46.375 118 78.50 55336.88 12265.25 88888.00 2007-04-28 14:43:46.500 118 78.58 55336.88 12265.20 88888.00 2007-04-28 14:43:46.625 118 78.55 55336.88 12265.23 88888.00 2007-04-28 14:43:46.750 118 78.55 55336.90 12265.35 88888.00 2007-04-28 14:43:46.875 118 78.62 55336.93 -139238.3888888.00 2007-04-28 14:43:47.000 118 78.60 55336.93 12265.33 88888.00 2007-04-28 14:43:47.125 118 78.60 55336.93 12265.27 88888.00 2007-04-28 14:43:47.250 118 78.58 55336.93 12265.30 88888.00 2007-04-28 14:43:47.375 118 78.58 55336.88 12265.27 88888.00 2007-04-28 14:43:47.500 118 78.60 55336.85 12265.20 88888.00 2007-04-28 14:43:47.625 118 78.62 55336.85 12265.15 88888.00 2007-04-28 14:43:47.750 118 78.60 55336.90 12265.15 88888.00 2007-04-28 14:43:47.875 118 78.62 55336.93 -155622.3888888.00 2007-04-28 14:43:48.000 118 78.58 55336.90 12265.17 88888.00 2007-04-28 14:43:48.125 118 78.58 55336.93 12265.25 88888.00 2007-04-28 14:43:48.250 118 78.67 55336.95 12265.20 88888.00 2007-04-28 14:43:48.375 118 78.67 55336.93 12265.17 88888.00 2007-04-28 14:43:48.500 118 78.70 55336.95 12265.15 88888.00 2007-04-28 14:43:48.625 118 78.70 55336.95 12265.08 88888.00 2007-04-28 14:43:48.750 118 78.67 55336.93 12265.10 88888.00 2007-04-28 14:43:48.875 118 78.65 55336.95 -147430.3888888.00 2007-04-28 14:43:49.000 118 78.60 55336.93 12265.17 88888.00 2007-04-28 14:43:49.125 118 78.62 55336.95 12265.10 88888.00 2007-04-28 14:43:49.250 118 78.58 55336.90 12265.10 88888.00 2007-04-28 14:43:49.375 118 78.58 55336.95 12265.23 88888.00 2007-04-28 14:43:49.500 118 78.62 55336.97 12265.20 88888.00 2007-04-28 14:43:49.625 118 78.65 55336.97 12265.17 88888.00 2007-04-28 14:43:49.750 118 78.70 55336.95 12265.17 88888.00 2007-04-28 14:43:49.875 118 78.72 55336.95 -137599.9888888.00 2007-04-28 14:43:50.000 118 78.72 55336.95 12265.12 88888.00 2007-04-28 14:43:50.125 118 78.67 55336.93 12265.12 88888.00 2007-04-28 14:43:50.250 118 78.62 55336.93 12265.17 88888.00 2007-04-28 14:43:50.375 118 78.67 55336.93 12265.25 88888.00 2007-04-28 14:43:50.500 118 78.78 55336.97 12265.12 88888.00 2007-04-28 14:43:50.625 118 78.70 55336.97 12265.10 88888.00 2007-04-28 14:43:50.750 118 78.75 55336.97 12265.12 88888.00 2007-04-28 14:43:50.875 118 78.83 55337.00 -142515.1788888.00 2007-04-28 14:43:51.000 118 78.75 55337.00 12265.08 88888.00 2007-04-28 14:43:51.125 118 78.72 55337.03 12265.00 88888.00 2007-04-28 14:43:51.250 118 78.75 55337.00 12265.05 88888.00 2007-04-28 14:43:51.375 118 78.75 55336.95 12265.15 88888.00 2007-04-28 14:43:51.500 118 78.80 55336.95 12265.15 88888.00 2007-04-28 14:43:51.625 118 78.83 55336.97 12265.12 88888.00 2007-04-28 14:43:51.750 118 78.83 55336.97 12265.10 88888.00 2007-04-28 14:43:51.875 118 78.80 55336.95 -140876.7788888.00 2007-04-28 14:43:52.000 118 78.72 55336.95 12265.08 88888.00 2007-04-28 14:43:52.125 118 78.75 55336.97 12265.02 88888.00 2007-04-28 14:43:52.250 118 78.80 55337.00 12265.02 88888.00 2007-04-28 14:43:52.375 118 78.83 55337.00 12265.00 88888.00 2007-04-28 14:43:52.500 118 78.88 55337.03 12265.10 88888.00 2007-04-28 14:43:52.625 118 78.92 55337.03 12265.17 88888.00 2007-04-28 14:43:52.750 118 78.92 55337.03 12265.15 88888.00 2007-04-28 14:43:52.875 118 78.90 55337.00 -137599.9888888.00 2007-04-28 14:43:53.000 118 78.90 55336.97 12265.00 88888.00 2007-04-28 14:43:53.125 118 78.92 55336.95 12265.00 88888.00 2007-04-28 14:43:53.250 118 78.88 55337.00 12265.05 88888.00 2007-04-28 14:43:53.375 118 78.92 55337.00 12264.98 88888.00 2007-04-28 14:43:53.500 118 78.95 55337.00 12265.00 88888.00 2007-04-28 14:43:53.625 118 79.00 55337.03 12265.02 88888.00 2007-04-28 14:43:53.750 118 78.97 55337.03 12264.92 88888.00 2007-04-28 14:43:53.875 118 78.85 55336.97 -137599.9888888.00 2007-04-28 14:43:54.000 118 78.85 55336.97 12264.92 88888.00 2007-04-28 14:43:54.125 118 78.92 55336.97 12264.95 88888.00 2007-04-28 14:43:54.250 118 78.92 55337.00 12265.00 88888.00 2007-04-28 14:43:54.375 118 78.88 55337.00 12265.02 88888.00 2007-04-28 14:43:54.500 118 78.90 55337.00 12265.02 88888.00 2007-04-28 14:43:54.625 118 78.97 55337.00 12265.00 88888.00 2007-04-28 14:43:54.750 118 79.00 55337.00 12265.00 88888.00 2007-04-28 14:43:54.875 118 78.92 55337.00 -135961.5888888.00 2007-04-28 14:43:55.000 118 78.95 55336.97 12264.92 88888.00 2007-04-28 14:43:55.125 118 78.97 55337.00 12264.85 88888.00 2007-04-28 14:43:55.250 118 78.92 55337.03 12264.88 88888.00 2007-04-28 14:43:55.375 118 78.97 55337.00 12264.98 88888.00 2007-04-28 14:43:55.500 118 78.97 55337.03 12265.02 88888.00 2007-04-28 14:43:55.625 118 78.95 55337.00 12265.05 88888.00 2007-04-28 14:43:55.750 118 79.00 55337.05 12265.10 88888.00 2007-04-28 14:43:55.875 118 79.05 55337.00 -132684.7788888.00 2007-04-28 14:43:56.000 118 78.95 55336.97 12265.08 88888.00 2007-04-28 14:43:56.125 118 78.95 55337.03 12265.02 88888.00 2007-04-28 14:43:56.250 118 78.95 55337.03 12265.02 88888.00 2007-04-28 14:43:56.375 118 79.00 55337.00 12265.02 88888.00 2007-04-28 14:43:56.500 118 79.03 55337.03 12265.05 88888.00 2007-04-28 14:43:56.625 118 79.00 55337.00 12265.17 88888.00 2007-04-28 14:43:56.750 118 79.05 55337.00 12265.25 88888.00 2007-04-28 14:43:56.875 118 79.12 55337.00 -140876.7788888.00 2007-04-28 14:43:57.000 118 79.08 55336.97 12265.15 88888.00 2007-04-28 14:43:57.125 118 78.97 55337.00 12265.15 88888.00 2007-04-28 14:43:57.250 118 79.00 55337.00 12265.23 88888.00 2007-04-28 14:43:57.375 118 79.12 55336.97 12265.23 88888.00 2007-04-28 14:43:57.500 118 79.10 55337.00 12265.20 88888.00 2007-04-28 14:43:57.625 118 79.12 55337.00 12265.25 88888.00 2007-04-28 14:43:57.750 118 79.17 55336.97 12265.35 88888.00 2007-04-28 14:43:57.875 118 79.17 55336.97 -140876.7788888.00 2007-04-28 14:43:58.000 118 79.15 55337.00 12265.35 88888.00 2007-04-28 14:43:58.125 118 79.15 55336.97 12265.25 88888.00 2007-04-28 14:43:58.250 118 79.12 55336.93 12265.25 88888.00 2007-04-28 14:43:58.375 118 79.08 55336.95 12265.35 88888.00 2007-04-28 14:43:58.500 118 79.12 55336.95 12265.40 88888.00 2007-04-28 14:43:58.625 118 79.15 55336.90 12265.35 88888.00 2007-04-28 14:43:58.750 118 79.15 55336.93 12265.35 88888.00 2007-04-28 14:43:58.875 118 79.25 55336.95 -163814.3888888.00 2007-04-28 14:43:59.000 118 79.28 55336.97 12265.42 88888.00 2007-04-28 14:43:59.125 118 79.22 55336.95 12265.40 88888.00 2007-04-28 14:43:59.250 118 79.30 55336.93 12265.48 88888.00 2007-04-28 14:43:59.375 118 79.35 55336.90 12265.40 88888.00 2007-04-28 14:43:59.500 118 79.30 55336.90 12265.40 88888.00 2007-04-28 14:43:59.625 118 79.30 55336.88 12265.50 88888.00 2007-04-28 14:43:59.750 118 79.33 55336.90 12265.52 88888.00 2007-04-28 14:43:59.875 118 79.35 55336.90 -57318.38 88888.00 2007-04-28 14:44:00.000 118 79.35 55336.88 12265.50 88888.00 2007-04-28 14:44:00.125 118 79.35 55336.90 12265.50 88888.00 2007-04-28 14:44:00.250 118 79.38 55336.93 12265.58 88888.00 2007-04-28 14:44:00.375 118 79.40 55336.93 12265.70 88888.00 2007-04-28 14:44:00.500 118 79.42 55336.93 12265.75 88888.00 2007-04-28 14:44:00.625 118 79.55 55336.93 12265.80 88888.00 2007-04-28 14:44:00.750 118 79.50 55336.88 12265.83 88888.00 2007-04-28 14:44:00.875 118 79.50 55336.90 -78617.57 88888.00 2007-04-28 14:44:01.000 118 79.50 55336.88 12265.83 88888.00 2007-04-28 14:44:01.125 118 79.58 55336.90 12265.80 88888.00 2007-04-28 14:44:01.250 118 79.60 55336.85 12265.83 88888.00 2007-04-28 14:44:01.375 118 79.58 55336.82 12265.90 88888.00 2007-04-28 14:44:01.500 118 79.62 55336.85 12265.85 88888.00 2007-04-28 14:44:01.625 118 79.67 55336.85 12265.88 88888.00 2007-04-28 14:44:01.750 118 79.78 55336.88 12265.95 88888.00 2007-04-28 14:44:01.875 118 79.78 55336.82 -101555.1888888.00 2007-04-28 14:44:02.000 118 79.72 55336.82 12265.90 88888.00 2007-04-28 14:44:02.125 118 79.72 55336.82 12265.90 88888.00 2007-04-28 14:44:02.250 118 79.75 55336.85 12265.88 88888.00 2007-04-28 14:44:02.375 118 79.80 55336.85 12265.88 88888.00 2007-04-28 14:44:02.500 118 79.83 55336.82 12265.92 88888.00 2007-04-28 14:44:02.625 118 79.78 55336.82 12265.92 88888.00 2007-04-28 14:44:02.750 118 79.83 55336.82 12266.00 88888.00 2007-04-28 14:44:02.875 118 79.88 55336.82 -88447.98 88888.00 2007-04-28 14:44:03.000 118 79.88 55336.82 12265.98 88888.00 2007-04-28 14:44:03.125 118 79.92 55336.88 12265.95 88888.00 2007-04-28 14:44:03.250 118 79.90 55336.85 12266.02 88888.00 2007-04-28 14:44:03.375 118 79.90 55336.88 12266.05 88888.00 2007-04-28 14:44:03.500 118 79.85 55336.85 12266.00 88888.00 2007-04-28 14:44:03.625 118 79.90 55336.82 12265.95 88888.00 2007-04-28 14:44:03.750 118 79.97 55336.80 12265.95 88888.00 2007-04-28 14:44:03.875 118 79.95 55336.82 -85171.18 88888.00 2007-04-28 14:44:04.000 118 79.90 55336.78 12265.92 88888.00 2007-04-28 14:44:04.125 118 79.88 55336.82 12265.88 88888.00 2007-04-28 14:44:04.250 118 79.85 55336.80 12265.95 88888.00 2007-04-28 14:44:04.375 118 79.90 55336.80 12266.00 88888.00 2007-04-28 14:44:04.500 118 79.88 55336.80 12266.02 88888.00 2007-04-28 14:44:04.625 118 79.88 55336.80 12266.00 88888.00 2007-04-28 14:44:04.750 118 79.88 55336.82 12265.98 88888.00 2007-04-28 14:44:04.875 118 79.80 55336.80 -17996.78 88888.00 2007-04-28 14:44:05.000 118 79.75 55336.75 12266.10 88888.00 2007-04-28 14:44:05.125 118 79.75 55336.75 12266.12 88888.00 2007-04-28 14:44:05.250 118 79.78 55336.78 12266.17 88888.00 2007-04-28 14:44:05.375 118 79.85 55336.80 12266.23 88888.00 2007-04-28 14:44:05.500 118 79.83 55336.80 12266.27 88888.00 2007-04-28 14:44:05.625 118 79.80 55336.82 12266.25 88888.00 2007-04-28 14:44:05.750 118 79.72 55336.80 12266.20 88888.00 2007-04-28 14:44:05.875 118 79.67 55336.75 -57318.38 88888.00 2007-04-28 14:44:06.000 118 79.72 55336.78 12266.25 88888.00 2007-04-28 14:44:06.125 118 79.70 55336.78 12266.12 88888.00 2007-04-28 14:44:06.250 118 79.65 55336.78 12266.15 88888.00 2007-04-28 14:44:06.375 118 79.65 55336.78 12266.17 88888.00 2007-04-28 14:44:06.500 118 79.67 55336.80 12266.20 88888.00 2007-04-28 14:44:06.625 118 79.65 55336.80 12266.23 88888.00 2007-04-28 14:44:06.750 118 79.67 55336.78 12266.23 88888.00 2007-04-28 14:44:06.875 118 79.62 55336.78 -57318.38 88888.00 2007-04-28 14:44:07.000 118 79.62 55336.82 12266.25 88888.00 2007-04-28 14:44:07.125 118 79.65 55336.80 12266.23 88888.00 2007-04-28 14:44:07.250 118 79.60 55336.80 12266.30 88888.00 2007-04-28 14:44:07.375 118 79.60 55336.80 12266.27 88888.00 2007-04-28 14:44:07.500 118 79.60 55336.80 12266.20 88888.00 2007-04-28 14:44:07.625 118 79.55 55336.78 12266.17 88888.00 2007-04-28 14:44:07.750 118 79.45 55336.78 12266.23 88888.00 2007-04-28 14:44:07.875 118 79.47 55336.80 -91724.77 88888.00 2007-04-28 14:44:08.000 118 79.58 55336.78 12266.27 88888.00 2007-04-28 14:44:08.125 118 79.58 55336.82 12266.23 88888.00 2007-04-28 14:44:08.250 118 79.50 55336.82 12266.17 88888.00 2007-04-28 14:44:08.375 118 79.47 55336.88 12266.10 88888.00 2007-04-28 14:44:08.500 118 79.50 55336.80 12266.12 88888.00 2007-04-28 14:44:08.625 118 79.47 55336.82 12266.10 88888.00 2007-04-28 14:44:08.750 118 79.42 55336.82 12266.02 88888.00 2007-04-28 14:44:08.875 118 79.42 55336.85 -40934.38 88888.00 2007-04-28 14:44:09.000 118 79.47 55336.88 12265.98 88888.00 2007-04-28 14:44:09.125 118 79.47 55336.88 12265.95 88888.00 2007-04-28 14:44:09.250 118 79.45 55336.85 12265.92 88888.00 2007-04-28 14:44:09.375 118 79.47 55336.88 12265.92 88888.00 2007-04-28 14:44:09.500 118 79.45 55336.90 12265.90 88888.00 2007-04-28 14:44:09.625 118 79.40 55336.90 12265.83 88888.00 2007-04-28 14:44:09.750 118 79.35 55336.88 12265.88 88888.00 2007-04-28 14:44:09.875 118 79.42 55336.82 -57318.38 88888.00 2007-04-28 14:44:10.000 118 79.40 55336.85 12265.85 88888.00 2007-04-28 14:44:10.125 118 79.38 55336.82 12265.83 88888.00 2007-04-28 14:44:10.250 118 79.42 55336.88 12265.85 88888.00 2007-04-28 14:44:10.375 118 79.38 55336.90 12265.85 88888.00 2007-04-28 14:44:10.500 118 79.35 55336.90 12265.85 88888.00 2007-04-28 14:44:10.625 118 79.40 55336.88 12265.88 88888.00 2007-04-28 14:44:10.750 118 79.42 55336.93 12265.90 88888.00 2007-04-28 14:44:10.875 118 79.42 55336.93 -68787.18 88888.00 2007-04-28 14:44:11.000 118 79.33 55336.90 12265.90 88888.00 2007-04-28 14:44:11.125 118 79.30 55336.90 12265.88 88888.00 2007-04-28 14:44:11.250 118 79.28 55336.90 12266.00 88888.00 2007-04-28 14:44:11.375 118 79.33 55336.93 12266.05 88888.00 2007-04-28 14:44:11.500 118 79.35 55336.93 12265.92 88888.00 2007-04-28 14:44:11.625 118 79.33 55336.93 12265.80 88888.00 2007-04-28 14:44:11.750 118 79.33 55336.88 12265.80 88888.00 2007-04-28 14:44:11.875 118 79.30 55336.85 -63871.97 88888.00 2007-04-28 14:44:12.000 118 79.28 55336.88 12265.90 88888.00 2007-04-28 14:44:12.125 118 79.28 55336.90 12265.92 88888.00 2007-04-28 14:44:12.250 118 79.33 55336.90 12265.95 88888.00 2007-04-28 14:44:12.375 118 79.33 55336.90 12265.88 88888.00 2007-04-28 14:44:12.500 118 79.33 55336.93 12265.90 88888.00 2007-04-28 14:44:12.625 118 79.35 55336.95 12265.92 88888.00 2007-04-28 14:44:12.750 118 79.40 55336.95 12265.95 88888.00 2007-04-28 14:44:12.875 118 79.38 55336.93 -73702.38 88888.00 2007-04-28 14:44:13.000 118 79.35 55336.88 12265.85 88888.00 2007-04-28 14:44:13.125 118 79.38 55336.90 12265.95 88888.00 2007-04-28 14:44:13.250 118 79.30 55336.90 12265.95 88888.00 2007-04-28 14:44:13.375 118 79.28 55336.85 12265.95 88888.00 2007-04-28 14:44:13.500 118 79.30 55336.88 12265.95 88888.00 2007-04-28 14:44:13.625 118 79.30 55336.93 12265.90 88888.00 2007-04-28 14:44:13.750 118 79.28 55336.90 12265.80 88888.00 2007-04-28 14:44:13.875 118 79.22 55336.88 -67148.77 88888.00 2007-04-28 14:44:14.000 118 79.28 55336.93 12265.90 88888.00 2007-04-28 14:44:14.125 118 79.30 55336.93 12265.88 88888.00 2007-04-28 14:44:14.250 118 79.25 55336.88 12265.85 88888.00 2007-04-28 14:44:14.375 118 79.30 55336.90 12265.88 88888.00 2007-04-28 14:44:14.500 118 79.35 55336.93 12265.88 88888.00 2007-04-28 14:44:14.625 118 79.35 55336.93 12265.83 88888.00 2007-04-28 14:44:14.750 118 79.38 55336.90 12265.83 88888.00 2007-04-28 14:44:14.875 118 79.38 55336.93 -95001.57 88888.00 2007-04-28 14:44:15.000 118 79.35 55336.93 12265.90 88888.00 2007-04-28 14:44:15.125 118 79.33 55336.93 12265.85 88888.00 2007-04-28 14:44:15.250 118 79.30 55336.95 12265.88 88888.00 2007-04-28 14:44:15.375 118 79.35 55336.95 12265.83 88888.00 2007-04-28 14:44:15.500 118 79.38 55336.97 12265.73 88888.00 2007-04-28 14:44:15.625 118 79.33 55336.97 12265.73 88888.00 2007-04-28 14:44:15.750 118 79.28 55336.95 12265.65 88888.00 2007-04-28 14:44:15.875 118 79.28 55336.95 -86809.57 88888.00 2007-04-28 14:44:16.000 118 79.28 55336.93 12265.70 88888.00 2007-04-28 14:44:16.125 118 79.30 55336.93 12265.67 88888.00 2007-04-28 14:44:16.250 118 79.28 55336.95 12265.65 88888.00 2007-04-28 14:44:16.375 118 79.22 55336.93 12265.55 88888.00 2007-04-28 14:44:16.500 118 79.20 55336.88 12265.58 88888.00 2007-04-28 14:44:16.625 118 79.25 55336.93 12265.65 88888.00 2007-04-28 14:44:16.750 118 79.28 55336.95 12265.65 88888.00 2007-04-28 14:44:16.875 118 79.33 55336.97 -93363.18 88888.00 2007-04-28 14:44:17.000 118 79.35 55337.00 12265.58 88888.00 2007-04-28 14:44:17.125 118 79.33 55337.00 12265.52 88888.00 2007-04-28 14:44:17.250 118 79.28 55336.97 12265.60 88888.00 2007-04-28 14:44:17.375 118 79.30 55336.97 12265.58 88888.00 2007-04-28 14:44:17.500 118 79.33 55337.00 12265.58 88888.00 2007-04-28 14:44:17.625 118 79.40 55337.00 12265.55 88888.00 2007-04-28 14:44:17.750 118 79.38 55336.97 12265.55 88888.00 2007-04-28 14:44:17.875 118 79.40 55337.03 -91724.77 88888.00 2007-04-28 14:44:18.000 118 79.50 55337.00 12265.55 88888.00 2007-04-28 14:44:18.125 118 79.47 55336.97 12265.45 88888.00 2007-04-28 14:44:18.250 118 79.42 55336.95 12265.50 88888.00 2007-04-28 14:44:18.375 118 79.40 55336.97 12265.58 88888.00 2007-04-28 14:44:18.500 118 79.42 55337.00 12265.58 88888.00 2007-04-28 14:44:18.625 118 79.42 55337.03 12265.55 88888.00 2007-04-28 14:44:18.750 118 79.38 55336.97 12265.58 88888.00 2007-04-28 14:44:18.875 118 79.38 55337.00 -93363.18 88888.00 2007-04-28 14:44:19.000 118 79.40 55337.03 12265.60 88888.00 2007-04-28 14:44:19.125 118 79.40 55337.00 12265.50 88888.00 2007-04-28 14:44:19.250 118 79.30 55336.93 12265.48 88888.00 2007-04-28 14:44:19.375 118 79.28 55336.93 12265.55 88888.00 2007-04-28 14:44:19.500 118 79.33 55336.97 12265.65 88888.00 2007-04-28 14:44:19.625 118 79.38 55337.00 12265.67 88888.00 2007-04-28 14:44:19.750 118 79.40 55337.05 12265.67 88888.00 2007-04-28 14:44:19.875 118 79.40 55337.00 -104831.9888888.00 2007-04-28 14:44:20.000 118 79.40 55337.00 12265.80 88888.00 2007-04-28 14:44:20.125 118 79.45 55337.03 12265.83 88888.00 2007-04-28 14:44:20.250 118 79.55 55337.03 12265.88 88888.00 2007-04-28 14:44:20.375 118 79.58 55336.97 12265.90 88888.00 2007-04-28 14:44:20.500 118 79.55 55336.97 12265.90 88888.00 2007-04-28 14:44:20.625 118 79.55 55336.95 12265.88 88888.00 2007-04-28 14:44:20.750 118 79.58 55337.00 12265.90 88888.00 2007-04-28 14:44:20.875 118 79.67 55336.95 -62233.57 88888.00 2007-04-28 14:44:21.000 118 79.67 55336.95 12265.85 88888.00 2007-04-28 14:44:21.125 118 79.65 55336.95 12265.80 88888.00 2007-04-28 14:44:21.250 118 79.72 55336.93 12265.95 88888.00 2007-04-28 14:44:21.375 118 79.80 55336.93 12266.08 88888.00 2007-04-28 14:44:21.500 118 79.83 55336.95 12266.15 88888.00 2007-04-28 14:44:21.625 118 79.92 55337.00 12266.12 88888.00 2007-04-28 14:44:21.750 118 79.95 55337.00 12266.05 88888.00 2007-04-28 14:44:21.875 118 79.95 55336.95 -93363.18 88888.00 2007-04-28 14:44:22.000 118 79.97 55336.90 12266.02 88888.00 2007-04-28 14:44:22.125 118 79.97 55336.90 12266.05 88888.00 2007-04-28 14:44:22.250 118 79.97 55336.90 12266.15 88888.00 2007-04-28 14:44:22.375 118 80.03 55336.95 12266.20 88888.00 2007-04-28 14:44:22.500 118 80.12 55336.97 12266.15 88888.00 2007-04-28 14:44:22.625 118 80.08 55336.95 12266.02 88888.00 2007-04-28 14:44:22.750 118 80.05 55337.00 12266.00 88888.00 2007-04-28 14:44:22.875 118 80.12 55337.00 96691.23 88888.00 2007-04-28 14:44:23.000 118 80.17 55337.00 12266.15 88888.00 2007-04-28 14:44:23.125 118 80.22 55336.97 12266.12 88888.00 2007-04-28 14:44:23.250 118 80.20 55337.00 12266.12 88888.00 2007-04-28 14:44:23.375 118 80.17 55336.97 12266.10 88888.00 2007-04-28 14:44:23.500 118 80.22 55337.00 12266.02 88888.00 2007-04-28 14:44:23.625 118 80.25 55337.03 12265.95 88888.00 2007-04-28 14:44:23.750 118 80.20 55337.00 12266.05 88888.00 2007-04-28 14:44:23.875 118 80.22 55337.05 -62233.57 88888.00 2007-04-28 14:44:24.000 118 80.20 55337.03 12266.10 88888.00 2007-04-28 14:44:24.125 118 80.28 55337.05 12266.05 88888.00 2007-04-28 14:44:24.250 118 80.33 55337.05 12265.98 88888.00 2007-04-28 14:44:24.375 118 80.28 55337.03 12266.02 88888.00 2007-04-28 14:44:24.500 118 80.28 55337.00 12266.05 88888.00 2007-04-28 14:44:24.625 118 80.25 55337.00 12266.15 88888.00 2007-04-28 14:44:24.750 118 80.28 55337.00 12266.15 88888.00 2007-04-28 14:44:24.875 118 80.33 55337.03 -57318.38 88888.00 2007-04-28 14:44:25.000 118 80.33 55336.97 12266.08 88888.00 2007-04-28 14:44:25.125 118 80.35 55337.00 12266.05 88888.00 2007-04-28 14:44:25.250 118 80.33 55337.03 12266.10 88888.00 2007-04-28 14:44:25.375 118 80.30 55337.00 12266.02 88888.00 2007-04-28 14:44:25.500 118 80.30 55337.03 12266.00 88888.00 2007-04-28 14:44:25.625 118 80.38 55337.03 12266.02 88888.00 2007-04-28 14:44:25.750 118 80.38 55337.00 12266.10 88888.00 2007-04-28 14:44:25.875 118 80.42 55337.03 -78617.57 88888.00 2007-04-28 14:44:26.000 118 80.42 55337.00 12266.05 88888.00 2007-04-28 14:44:26.125 118 80.40 55337.00 12266.02 88888.00 2007-04-28 14:44:26.250 118 80.42 55337.03 12266.05 88888.00 2007-04-28 14:44:26.375 118 80.45 55337.07 12265.98 88888.00 2007-04-28 14:44:26.500 118 80.50 55337.07 12265.98 88888.00 2007-04-28 14:44:26.625 118 80.42 55337.05 12266.00 88888.00 2007-04-28 14:44:26.750 118 80.38 55337.03 12266.08 88888.00 2007-04-28 14:44:26.875 118 80.42 55337.07 -85171.18 88888.00 2007-04-28 14:44:27.000 118 80.45 55337.05 12266.08 88888.00 2007-04-28 14:44:27.125 118 80.40 55337.05 12266.02 88888.00 2007-04-28 14:44:27.250 118 80.40 55337.05 12266.05 88888.00 2007-04-28 14:44:27.375 118 80.38 55337.10 12266.02 88888.00 2007-04-28 14:44:27.500 118 80.38 55337.10 12266.02 88888.00 2007-04-28 14:44:27.625 118 80.42 55337.07 12265.98 88888.00 2007-04-28 14:44:27.750 118 80.33 55337.07 12265.95 88888.00 2007-04-28 14:44:27.875 118 80.33 55337.07 -83532.77 88888.00 2007-04-28 14:44:28.000 118 80.35 55337.07 12266.08 88888.00 2007-04-28 14:44:28.125 118 80.38 55337.10 12266.10 88888.00 2007-04-28 14:44:28.250 118 80.38 55337.07 12266.17 88888.00 2007-04-28 14:44:28.375 118 80.35 55337.05 12266.08 88888.00 2007-04-28 14:44:28.500 118 80.30 55337.05 12266.05 88888.00 2007-04-28 14:44:28.625 118 80.30 55337.03 12266.10 88888.00 2007-04-28 14:44:28.750 118 80.33 55337.00 12266.10 88888.00 2007-04-28 14:44:28.875 118 80.35 55337.05 -81894.38 88888.00 2007-04-28 14:44:29.000 118 80.35 55337.07 12266.15 88888.00 2007-04-28 14:44:29.125 118 80.35 55337.07 12266.17 88888.00 2007-04-28 14:44:29.250 118 80.38 55337.05 12266.17 88888.00 2007-04-28 14:44:29.375 118 80.35 55337.07 12266.17 88888.00 2007-04-28 14:44:29.500 118 80.35 55337.07 12266.30 88888.00 2007-04-28 14:44:29.625 118 80.42 55337.07 12266.27 88888.00 2007-04-28 14:44:29.750 118 80.40 55337.07 12266.33 88888.00 2007-04-28 14:44:29.875 118 80.42 55337.07 -55679.97 88888.00 2007-04-28 14:44:30.000 118 80.40 55337.07 12266.27 88888.00 2007-04-28 14:44:30.125 118 80.40 55337.10 12266.27 88888.00 2007-04-28 14:44:30.250 118 80.33 55337.07 12266.35 88888.00 2007-04-28 14:44:30.375 118 80.42 55337.10 12266.38 88888.00 2007-04-28 14:44:30.500 118 80.55 55337.15 12266.38 88888.00 2007-04-28 14:44:30.625 118 80.53 55337.10 12266.33 88888.00 2007-04-28 14:44:30.750 118 80.45 55337.07 12266.33 88888.00 2007-04-28 14:44:30.875 118 80.45 55337.10 -76979.18 88888.00 2007-04-28 14:44:31.000 118 80.53 55337.12 12266.40 88888.00 2007-04-28 14:44:31.125 118 80.53 55337.12 12266.40 88888.00 2007-04-28 14:44:31.250 118 80.45 55337.10 12266.40 88888.00 2007-04-28 14:44:31.375 118 80.50 55337.10 12266.40 88888.00 2007-04-28 14:44:31.500 118 80.55 55337.12 12266.35 88888.00 2007-04-28 14:44:31.625 118 80.60 55337.12 12266.35 88888.00 2007-04-28 14:44:31.750 118 80.60 55337.15 12266.35 88888.00 2007-04-28 14:44:31.875 118 80.58 55337.12 -85171.18 88888.00 2007-04-28 14:44:32.000 118 80.60 55337.15 12266.33 88888.00 2007-04-28 14:44:32.125 118 80.65 55337.18 12266.35 88888.00 2007-04-28 14:44:32.250 118 80.75 55337.20 12266.40 88888.00 2007-04-28 14:44:32.375 118 80.75 55337.15 12266.40 88888.00 2007-04-28 14:44:32.500 118 80.65 55337.15 12266.38 88888.00 2007-04-28 14:44:32.625 118 80.67 55337.18 12266.45 88888.00 2007-04-28 14:44:32.750 118 80.75 55337.18 12266.52 88888.00 2007-04-28 14:44:32.875 118 80.80 55337.20 -103193.5788888.00 2007-04-28 14:44:33.000 118 80.78 55337.15 12266.50 88888.00 2007-04-28 14:44:33.125 118 80.80 55337.15 12266.45 88888.00 2007-04-28 14:44:33.250 118 80.83 55337.12 12266.45 88888.00 2007-04-28 14:44:33.375 118 80.80 55337.18 12266.42 88888.00 2007-04-28 14:44:33.500 118 80.78 55337.20 12266.45 88888.00 2007-04-28 14:44:33.625 118 80.85 55337.20 12266.42 88888.00 2007-04-28 14:44:33.750 118 80.95 55337.20 12266.42 88888.00 2007-04-28 14:44:33.875 118 80.92 55337.15 -44211.18 88888.00 2007-04-28 14:44:34.000 118 80.90 55337.15 12266.55 88888.00 2007-04-28 14:44:34.125 118 80.85 55337.18 12266.50 88888.00 2007-04-28 14:44:34.250 118 80.85 55337.15 12266.52 88888.00 2007-04-28 14:44:34.375 118 80.90 55337.10 12266.48 88888.00 2007-04-28 14:44:34.500 118 80.85 55337.12 12266.55 88888.00 2007-04-28 14:44:34.625 118 80.90 55337.12 12266.65 88888.00 2007-04-28 14:44:34.750 118 80.92 55337.15 12266.60 88888.00 2007-04-28 14:44:34.875 118 80.92 55337.15 -4889.57 88888.00 2007-04-28 14:44:35.000 118 80.90 55337.15 12266.60 88888.00 2007-04-28 14:44:35.125 118 80.90 55337.15 12266.62 88888.00 2007-04-28 14:44:35.250 118 81.00 55337.18 12266.75 88888.00 2007-04-28 14:44:35.375 118 80.97 55337.20 12266.73 88888.00 2007-04-28 14:44:35.500 118 81.03 55337.18 12266.75 88888.00 2007-04-28 14:44:35.625 118 81.08 55337.15 12266.75 88888.00 2007-04-28 14:44:35.750 118 81.03 55337.18 12266.67 88888.00 2007-04-28 14:44:35.875 118 80.95 55337.15 -22911.97 88888.00 2007-04-28 14:44:36.000 118 80.97 55337.18 12266.65 88888.00 2007-04-28 14:44:36.125 118 81.08 55337.22 12266.70 88888.00 2007-04-28 14:44:36.250 118 81.08 55337.25 12266.75 88888.00 2007-04-28 14:44:36.375 118 81.08 55337.22 12266.75 88888.00 2007-04-28 14:44:36.500 118 81.10 55337.22 12266.67 88888.00 2007-04-28 14:44:36.625 118 81.05 55337.20 12266.73 88888.00 2007-04-28 14:44:36.750 118 81.03 55337.20 12266.80 88888.00 2007-04-28 14:44:36.875 118 81.10 55337.28 -17996.78 88888.00 2007-04-28 14:44:37.000 118 81.10 55337.25 12266.67 88888.00 2007-04-28 14:44:37.125 118 81.03 55337.22 12266.73 88888.00 2007-04-28 14:44:37.250 118 81.08 55337.20 12266.75 88888.00 2007-04-28 14:44:37.375 118 81.12 55337.22 12266.67 88888.00 2007-04-28 14:44:37.500 118 81.08 55337.25 12266.65 88888.00 2007-04-28 14:44:37.625 118 81.15 55337.30 12266.65 88888.00 2007-04-28 14:44:37.750 118 81.22 55337.32 12266.55 88888.00 2007-04-28 14:44:37.875 118 81.15 55337.28 -49126.38 88888.00 2007-04-28 14:44:38.000 118 81.12 55337.22 12266.60 88888.00 2007-04-28 14:44:38.125 118 81.10 55337.18 12266.60 88888.00 2007-04-28 14:44:38.250 118 81.17 55337.25 12266.62 88888.00 2007-04-28 14:44:38.375 118 81.25 55337.28 12266.62 88888.00 2007-04-28 14:44:38.500 118 81.30 55337.32 12266.60 88888.00 2007-04-28 14:44:38.625 118 81.33 55337.28 12266.67 88888.00 2007-04-28 14:44:38.750 118 81.40 55337.30 12266.73 88888.00 2007-04-28 14:44:38.875 118 81.42 55337.30 -21273.58 88888.00 2007-04-28 14:44:39.000 118 81.50 55337.32 12266.77 88888.00 2007-04-28 14:44:39.125 118 81.53 55337.32 12266.75 88888.00 2007-04-28 14:44:39.250 118 81.50 55337.30 12266.73 88888.00 2007-04-28 14:44:39.375 118 81.58 55337.35 12266.65 88888.00 2007-04-28 14:44:39.500 118 81.55 55337.32 12266.67 88888.00 2007-04-28 14:44:39.625 118 81.53 55337.30 12266.67 88888.00 2007-04-28 14:44:39.750 118 81.58 55337.30 12266.62 88888.00 2007-04-28 14:44:39.875 118 81.65 55337.35 -206412.7788888.00 2007-04-28 14:44:40.000 118 81.72 55337.38 12266.70 88888.00 2007-04-28 14:44:40.125 118 81.75 55337.38 12266.67 88888.00 2007-04-28 14:44:40.250 118 81.70 55337.32 12266.67 88888.00 2007-04-28 14:44:40.375 118 81.72 55337.35 12266.70 88888.00 2007-04-28 14:44:40.500 118 81.80 55337.35 12266.70 88888.00 2007-04-28 14:44:40.625 118 81.85 55337.38 12266.77 88888.00 2007-04-28 14:44:40.750 118 81.90 55337.40 12266.80 88888.00 2007-04-28 14:44:40.875 118 81.92 55337.40 -40934.38 88888.00 2007-04-28 14:44:41.000 118 81.90 55337.40 12266.65 88888.00 2007-04-28 14:44:41.125 118 81.85 55337.38 12266.65 88888.00 2007-04-28 14:44:41.250 118 81.88 55337.40 12266.70 88888.00 2007-04-28 14:44:41.375 118 81.92 55337.43 12266.65 88888.00 2007-04-28 14:44:41.500 118 82.00 55337.45 12266.60 88888.00 2007-04-28 14:44:41.625 118 82.00 55337.47 12266.65 88888.00 2007-04-28 14:44:41.750 118 81.97 55337.45 12266.70 88888.00 2007-04-28 14:44:41.875 118 81.92 55337.43 -19635.17 88888.00 2007-04-28 14:44:42.000 118 81.92 55337.47 12266.83 88888.00 2007-04-28 14:44:42.125 118 82.03 55337.50 12266.75 88888.00 2007-04-28 14:44:42.250 118 81.95 55337.47 12266.70 88888.00 2007-04-28 14:44:42.375 118 81.95 55337.47 12266.77 88888.00 2007-04-28 14:44:42.500 118 82.00 55337.50 12266.83 88888.00 2007-04-28 14:44:42.625 118 82.03 55337.47 12266.88 88888.00 2007-04-28 14:44:42.750 118 82.00 55337.50 12266.88 88888.00 2007-04-28 14:44:42.875 118 81.95 55337.47 -45849.57 88888.00 2007-04-28 14:44:43.000 118 81.95 55337.47 12266.92 88888.00 2007-04-28 14:44:43.125 118 81.92 55337.50 12266.90 88888.00 2007-04-28 14:44:43.250 118 81.90 55337.53 12266.95 88888.00 2007-04-28 14:44:43.375 118 81.95 55337.50 12266.98 88888.00 2007-04-28 14:44:43.500 118 81.92 55337.53 12266.98 88888.00 2007-04-28 14:44:43.625 118 81.92 55337.55 12266.98 88888.00 2007-04-28 14:44:43.750 118 81.90 55337.53 12267.02 88888.00 2007-04-28 14:44:43.875 118 81.95 55337.55 -32742.38 88888.00 2007-04-28 14:44:44.000 118 81.90 55337.55 12267.05 88888.00 2007-04-28 14:44:44.125 118 81.80 55337.53 12267.02 88888.00 2007-04-28 14:44:44.250 118 81.83 55337.57 12267.05 88888.00 2007-04-28 14:44:44.375 118 81.80 55337.60 12267.00 88888.00 2007-04-28 14:44:44.500 118 81.83 55337.57 12266.92 88888.00 2007-04-28 14:44:44.625 118 81.83 55337.57 12267.05 88888.00 2007-04-28 14:44:44.750 118 81.83 55337.60 12267.12 88888.00 2007-04-28 14:44:44.875 118 81.80 55337.60 6579.23 88888.00 2007-04-28 14:44:45.000 118 81.83 55337.60 12267.15 88888.00 2007-04-28 14:44:45.125 118 81.80 55337.60 12267.10 88888.00 2007-04-28 14:44:45.250 118 81.78 55337.60 12267.20 88888.00 2007-04-28 14:44:45.375 118 81.83 55337.62 12267.17 88888.00 2007-04-28 14:44:45.500 118 81.83 55337.62 12267.15 88888.00 2007-04-28 14:44:45.625 118 81.80 55337.62 12267.20 88888.00 2007-04-28 14:44:45.750 118 81.78 55337.62 12267.25 88888.00 2007-04-28 14:44:45.875 118 81.80 55337.65 -199859.1788888.00 2007-04-28 14:44:46.000 118 81.83 55337.65 12267.27 88888.00 2007-04-28 14:44:46.125 118 81.83 55337.68 12267.25 88888.00 2007-04-28 14:44:46.250 118 81.83 55337.68 12267.23 88888.00 2007-04-28 14:44:46.375 118 81.80 55337.65 12267.27 88888.00 2007-04-28 14:44:46.500 118 81.90 55337.70 12267.30 88888.00 2007-04-28 14:44:46.625 118 81.90 55337.68 12267.40 88888.00 2007-04-28 14:44:46.750 118 81.90 55337.68 12267.45 88888.00 2007-04-28 14:44:46.875 118 81.95 55337.65 -3251.18 88888.00 2007-04-28 14:44:47.000 118 82.03 55337.68 12267.48 88888.00 2007-04-28 14:44:47.125 118 82.00 55337.70 12267.40 88888.00 2007-04-28 14:44:47.250 118 82.03 55337.70 12267.40 88888.00 2007-04-28 14:44:47.375 118 82.03 55337.70 12267.38 88888.00 2007-04-28 14:44:47.500 118 82.08 55337.72 12267.38 88888.00 2007-04-28 14:44:47.625 118 82.15 55337.78 12267.40 88888.00 2007-04-28 14:44:47.750 118 82.17 55337.78 12267.40 88888.00 2007-04-28 14:44:47.875 118 82.17 55337.75 -44211.18 88888.00 2007-04-28 14:44:48.000 118 82.15 55337.72 12267.30 88888.00 2007-04-28 14:44:48.125 118 82.15 55337.75 12267.35 88888.00 2007-04-28 14:44:48.250 118 82.17 55337.78 12267.35 88888.00 2007-04-28 14:44:48.375 118 82.17 55337.75 12267.30 88888.00 2007-04-28 14:44:48.500 118 82.12 55337.78 12267.35 88888.00 2007-04-28 14:44:48.625 118 82.15 55337.80 12267.45 88888.00 2007-04-28 14:44:48.750 118 82.20 55337.85 12267.45 88888.00 2007-04-28 14:44:48.875 118 82.20 55337.82 -14719.98 88888.00 2007-04-28 14:44:49.000 118 82.15 55337.80 12267.38 88888.00 2007-04-28 14:44:49.125 118 82.20 55337.80 12267.45 88888.00 2007-04-28 14:44:49.250 118 82.22 55337.82 12267.48 88888.00 2007-04-28 14:44:49.375 118 82.20 55337.85 12267.45 88888.00 2007-04-28 14:44:49.500 118 82.17 55337.82 12267.42 88888.00 2007-04-28 14:44:49.625 118 82.22 55337.82 12267.48 88888.00 2007-04-28 14:44:49.750 118 82.28 55337.88 12267.48 88888.00 2007-04-28 14:44:49.875 118 82.25 55337.85 -45849.57 88888.00 2007-04-28 14:44:50.000 118 82.22 55337.80 12267.52 88888.00 2007-04-28 14:44:50.125 118 82.28 55337.88 12267.50 88888.00 2007-04-28 14:44:50.250 118 82.25 55337.90 12267.50 88888.00 2007-04-28 14:44:50.375 118 82.22 55337.88 12267.48 88888.00 2007-04-28 14:44:50.500 118 82.30 55337.90 12267.45 88888.00 2007-04-28 14:44:50.625 118 82.25 55337.88 12267.48 88888.00 2007-04-28 14:44:50.750 118 82.22 55337.93 12267.50 88888.00 2007-04-28 14:44:50.875 118 82.25 55337.95 -31103.97 88888.00 2007-04-28 14:44:51.000 118 82.30 55337.95 12267.38 88888.00 2007-04-28 14:44:51.125 118 82.33 55337.97 12267.45 88888.00 2007-04-28 14:44:51.250 118 82.30 55337.97 12267.52 88888.00 2007-04-28 14:44:51.375 118 82.25 55337.97 12267.48 88888.00 2007-04-28 14:44:51.500 118 82.22 55337.97 12267.55 88888.00 2007-04-28 14:44:51.625 118 82.25 55338.00 12267.52 88888.00 2007-04-28 14:44:51.750 118 82.30 55338.03 12267.45 88888.00 2007-04-28 14:44:51.875 118 82.30 55338.05 -4889.57 88888.00 2007-04-28 14:44:52.000 118 82.30 55337.97 12267.42 88888.00 2007-04-28 14:44:52.125 118 82.33 55338.00 12267.40 88888.00 2007-04-28 14:44:52.250 118 82.28 55338.00 12267.42 88888.00 2007-04-28 14:44:52.375 118 82.28 55338.00 12267.38 88888.00 2007-04-28 14:44:52.500 118 82.33 55338.05 12267.48 88888.00 2007-04-28 14:44:52.625 118 82.35 55338.12 12267.48 88888.00 2007-04-28 14:44:52.750 118 82.35 55338.10 12267.38 88888.00 2007-04-28 14:44:52.875 118 82.33 55338.05 -47487.97 88888.00 2007-04-28 14:44:53.000 118 82.30 55338.03 12267.45 88888.00 2007-04-28 14:44:53.125 118 82.35 55338.05 12267.42 88888.00 2007-04-28 14:44:53.250 118 82.35 55338.07 12267.52 88888.00 2007-04-28 14:44:53.375 118 82.38 55338.07 12267.48 88888.00 2007-04-28 14:44:53.500 118 82.33 55338.07 12267.40 88888.00 2007-04-28 14:44:53.625 118 82.28 55338.05 12267.40 88888.00 2007-04-28 14:44:53.750 118 82.28 55338.10 12267.45 88888.00 2007-04-28 14:44:53.875 118 82.33 55338.12 -40934.38 88888.00 2007-04-28 14:44:54.000 118 82.35 55338.15 12267.42 88888.00 2007-04-28 14:44:54.125 118 82.30 55338.12 12267.48 88888.00 2007-04-28 14:44:54.250 118 82.35 55338.15 12267.48 88888.00 2007-04-28 14:44:54.375 118 82.38 55338.20 12267.50 88888.00 2007-04-28 14:44:54.500 118 82.38 55338.22 12267.58 88888.00 2007-04-28 14:44:54.625 118 82.35 55338.20 12267.55 88888.00 2007-04-28 14:44:54.750 118 82.35 55338.15 12267.45 88888.00 2007-04-28 14:44:54.875 118 82.33 55338.15 -11443.17 88888.00 2007-04-28 14:44:55.000 118 82.33 55338.15 12267.42 88888.00 2007-04-28 14:44:55.125 118 82.30 55338.20 12267.50 88888.00 2007-04-28 14:44:55.250 118 82.30 55338.22 12267.50 88888.00 2007-04-28 14:44:55.375 118 82.30 55338.22 12267.50 88888.00 2007-04-28 14:44:55.500 118 82.35 55338.30 12267.52 88888.00 2007-04-28 14:44:55.625 118 82.45 55338.30 12267.50 88888.00 2007-04-28 14:44:55.750 118 82.42 55338.28 12267.45 88888.00 2007-04-28 14:44:55.875 118 82.38 55338.28 -37657.57 88888.00 2007-04-28 14:44:56.000 118 82.35 55338.30 12267.48 88888.00 2007-04-28 14:44:56.125 118 82.33 55338.30 12267.50 88888.00 2007-04-28 14:44:56.250 118 82.30 55338.28 12267.58 88888.00 2007-04-28 14:44:56.375 118 82.30 55338.30 12267.65 88888.00 2007-04-28 14:44:56.500 118 82.30 55338.30 12267.73 88888.00 2007-04-28 14:44:56.625 118 82.28 55338.32 12267.70 88888.00 2007-04-28 14:44:56.750 118 82.28 55338.32 12267.67 88888.00 2007-04-28 14:44:56.875 118 82.28 55338.28 -27827.17 88888.00 2007-04-28 14:44:57.000 118 82.30 55338.30 12267.67 88888.00 2007-04-28 14:44:57.125 118 82.33 55338.38 12267.73 88888.00 2007-04-28 14:44:57.250 118 82.40 55338.43 12267.80 88888.00 2007-04-28 14:44:57.375 118 82.40 55338.43 12267.73 88888.00 2007-04-28 14:44:57.500 118 82.35 55338.40 12267.67 88888.00 2007-04-28 14:44:57.625 118 82.35 55338.38 12267.62 88888.00 2007-04-28 14:44:57.750 118 82.33 55338.40 12267.70 88888.00 2007-04-28 14:44:57.875 118 82.33 55338.40 -99916.77 88888.00 2007-04-28 14:44:58.000 118 82.33 55338.43 12267.73 88888.00 2007-04-28 14:44:58.125 118 82.25 55338.40 12267.73 88888.00 2007-04-28 14:44:58.250 118 82.30 55338.45 12267.80 88888.00 2007-04-28 14:44:58.375 118 82.33 55338.45 12267.75 88888.00 2007-04-28 14:44:58.500 118 82.33 55338.47 12267.65 88888.00 2007-04-28 14:44:58.625 118 82.30 55338.47 12267.65 88888.00 2007-04-28 14:44:58.750 118 82.33 55338.47 12267.70 88888.00 2007-04-28 14:44:58.875 118 82.33 55338.47 -45849.57 88888.00 2007-04-28 14:44:59.000 118 82.35 55338.47 12267.80 88888.00 2007-04-28 14:44:59.125 118 82.38 55338.47 12267.80 88888.00 2007-04-28 14:44:59.250 118 82.38 55338.50 12267.77 88888.00 2007-04-28 14:44:59.375 118 82.38 55338.45 12267.73 88888.00 2007-04-28 14:44:59.500 118 82.38 55338.47 12267.80 88888.00 2007-04-28 14:44:59.625 118 82.40 55338.53 12267.83 88888.00 2007-04-28 14:44:59.750 118 82.38 55338.55 12267.73 88888.00 2007-04-28 14:44:59.875 118 82.35 55338.50 -54041.57 88888.00 2007-04-28 14:45:00.000 118 82.35 55338.50 12267.75 88888.00 2007-04-28 14:45:00.125 118 82.33 55338.53 12267.73 88888.00 2007-04-28 14:45:00.250 118 82.38 55338.53 12267.70 88888.00 2007-04-28 14:45:00.375 118 82.38 55338.53 12267.73 88888.00 2007-04-28 14:45:00.500 118 82.40 55338.53 12267.75 88888.00 2007-04-28 14:45:00.625 118 82.38 55338.57 12267.80 88888.00 2007-04-28 14:45:00.750 118 82.40 55338.60 12267.80 88888.00 2007-04-28 14:45:00.875 118 82.40 55338.62 -67148.77 88888.00 2007-04-28 14:45:01.000 118 82.38 55338.60 12267.73 88888.00 2007-04-28 14:45:01.125 118 82.40 55338.62 12267.70 88888.00 2007-04-28 14:45:01.250 118 82.42 55338.60 12267.70 88888.00 2007-04-28 14:45:01.375 118 82.45 55338.60 12267.80 88888.00 2007-04-28 14:45:01.500 118 82.45 55338.62 12267.75 88888.00 2007-04-28 14:45:01.625 118 82.47 55338.65 12267.75 88888.00 2007-04-28 14:45:01.750 118 82.50 55338.68 12267.77 88888.00 2007-04-28 14:45:01.875 118 82.58 55338.65 -90086.38 88888.00 2007-04-28 14:45:02.000 118 82.55 55338.65 12267.75 88888.00 2007-04-28 14:45:02.125 118 82.47 55338.68 12267.73 88888.00 2007-04-28 14:45:02.250 118 82.45 55338.70 12267.77 88888.00 2007-04-28 14:45:02.375 118 82.53 55338.70 12267.80 88888.00 2007-04-28 14:45:02.500 118 82.60 55338.72 12267.83 88888.00 2007-04-28 14:45:02.625 118 82.62 55338.75 12267.80 88888.00 2007-04-28 14:45:02.750 118 82.65 55338.72 12267.73 88888.00 2007-04-28 14:45:02.875 118 82.65 55338.78 -44211.18 88888.00 2007-04-28 14:45:03.000 118 82.62 55338.78 12267.60 88888.00 2007-04-28 14:45:03.125 118 82.58 55338.78 12267.58 88888.00 2007-04-28 14:45:03.250 118 82.58 55338.78 12267.60 88888.00 2007-04-28 14:45:03.375 118 82.62 55338.80 12267.60 88888.00 2007-04-28 14:45:03.500 118 82.67 55338.82 12267.55 88888.00 2007-04-28 14:45:03.625 118 82.62 55338.85 12267.52 88888.00 2007-04-28 14:45:03.750 118 82.62 55338.82 12267.55 88888.00 2007-04-28 14:45:03.875 118 82.67 55338.82 19686.42 88888.00 2007-04-28 14:45:04.000 118 82.67 55338.82 12267.55 88888.00 2007-04-28 14:45:04.125 118 82.70 55338.85 12267.52 88888.00 2007-04-28 14:45:04.250 118 82.72 55338.88 12267.55 88888.00 2007-04-28 14:45:04.375 118 82.70 55338.90 12267.55 88888.00 2007-04-28 14:45:04.500 118 82.75 55338.90 12267.58 88888.00 2007-04-28 14:45:04.625 118 82.80 55338.90 12267.58 88888.00 2007-04-28 14:45:04.750 118 82.75 55338.85 12267.52 88888.00 2007-04-28 14:45:04.875 118 82.72 55338.85 9856.02 88888.00 2007-04-28 14:45:05.000 118 82.67 55338.82 12267.55 88888.00 2007-04-28 14:45:05.125 118 82.72 55338.88 12267.52 88888.00 2007-04-28 14:45:05.250 118 82.70 55338.90 12267.52 88888.00 2007-04-28 14:45:05.375 118 82.67 55338.90 12267.52 88888.00 2007-04-28 14:45:05.500 118 82.65 55338.93 12267.55 88888.00 2007-04-28 14:45:05.625 118 82.70 55338.95 12267.60 88888.00 2007-04-28 14:45:05.750 118 82.75 55338.97 12267.60 88888.00 2007-04-28 14:45:05.875 118 82.75 55338.97 45900.82 88888.00 2007-04-28 14:45:06.000 118 82.67 55338.93 12267.65 88888.00 2007-04-28 14:45:06.125 118 82.67 55338.93 12267.73 88888.00 2007-04-28 14:45:06.250 118 82.70 55338.95 12267.75 88888.00 2007-04-28 14:45:06.375 118 82.70 55338.97 12267.70 88888.00 2007-04-28 14:45:06.500 118 82.67 55339.00 12267.77 88888.00 2007-04-28 14:45:06.625 118 82.75 55338.97 12267.88 88888.00 2007-04-28 14:45:06.750 118 82.75 55338.97 12267.92 88888.00 2007-04-28 14:45:06.875 118 82.72 55339.00 32793.62 88888.00 2007-04-28 14:45:07.000 118 82.70 55338.93 12267.90 88888.00 2007-04-28 14:45:07.125 118 82.72 55338.97 12267.95 88888.00 2007-04-28 14:45:07.250 118 82.75 55339.00 12268.00 88888.00 2007-04-28 14:45:07.375 118 82.80 55339.03 12267.95 88888.00 2007-04-28 14:45:07.500 118 82.78 55339.03 12267.88 88888.00 2007-04-28 14:45:07.625 118 82.72 55338.97 12267.95 88888.00 2007-04-28 14:45:07.750 118 82.75 55338.97 12267.95 88888.00 2007-04-28 14:45:07.875 118 82.80 55338.97 75392.02 88888.00 2007-04-28 14:45:08.000 118 82.80 55338.95 12267.98 88888.00 2007-04-28 14:45:08.125 118 82.85 55339.00 12267.98 88888.00 2007-04-28 14:45:08.250 118 82.95 55339.05 12268.05 88888.00 2007-04-28 14:45:08.375 118 82.97 55339.05 12268.00 88888.00 2007-04-28 14:45:08.500 118 82.90 55338.97 12267.92 88888.00 2007-04-28 14:45:08.625 118 82.85 55338.95 12267.95 88888.00 2007-04-28 14:45:08.750 118 82.88 55338.95 12267.95 88888.00 2007-04-28 14:45:08.875 118 82.95 55339.00 26240.03 88888.00 2007-04-28 14:45:09.000 118 83.00 55339.03 12267.90 88888.00 2007-04-28 14:45:09.125 118 82.97 55339.05 12267.90 88888.00 2007-04-28 14:45:09.250 118 83.05 55339.10 12267.95 88888.00 2007-04-28 14:45:09.375 118 83.15 55339.10 12267.85 88888.00 2007-04-28 14:45:09.500 118 83.15 55339.10 12267.80 88888.00 2007-04-28 14:45:09.625 118 83.12 55339.07 12267.80 88888.00 2007-04-28 14:45:09.750 118 83.15 55339.10 12267.83 88888.00 2007-04-28 14:45:09.875 118 83.15 55339.10 47539.22 88888.00 2007-04-28 14:45:10.000 118 83.15 55339.07 12267.77 88888.00 2007-04-28 14:45:10.125 118 83.17 55339.05 12267.77 88888.00 2007-04-28 14:45:10.250 118 83.25 55339.10 12267.88 88888.00 2007-04-28 14:45:10.375 118 83.28 55339.10 12267.85 88888.00 2007-04-28 14:45:10.500 118 83.28 55339.10 12267.80 88888.00 2007-04-28 14:45:10.625 118 83.22 55339.10 12267.85 88888.00 2007-04-28 14:45:10.750 118 83.30 55339.12 12267.83 88888.00 2007-04-28 14:45:10.875 118 83.38 55339.12 22963.22 88888.00 2007-04-28 14:45:11.000 118 83.33 55339.12 12267.83 88888.00 2007-04-28 14:45:11.125 118 83.30 55339.18 12267.85 88888.00 2007-04-28 14:45:11.250 118 83.25 55339.18 12267.80 88888.00 2007-04-28 14:45:11.375 118 83.28 55339.18 12267.77 88888.00 2007-04-28 14:45:11.500 118 83.30 55339.22 12267.80 88888.00 2007-04-28 14:45:11.625 118 83.33 55339.22 12267.83 88888.00 2007-04-28 14:45:11.750 118 83.38 55339.22 12267.80 88888.00 2007-04-28 14:45:11.875 118 83.35 55339.20 49177.62 88888.00 2007-04-28 14:45:12.000 118 83.35 55339.20 12267.70 88888.00 2007-04-28 14:45:12.125 118 83.40 55339.22 12267.67 88888.00 2007-04-28 14:45:12.250 118 83.40 55339.22 12267.60 88888.00 2007-04-28 14:45:12.375 118 83.38 55339.20 12267.58 88888.00 2007-04-28 14:45:12.500 118 83.38 55339.22 12267.67 88888.00 2007-04-28 14:45:12.625 118 83.40 55339.28 12267.70 88888.00 2007-04-28 14:45:12.750 118 83.38 55339.28 12267.58 88888.00 2007-04-28 14:45:12.875 118 83.35 55339.25 13132.83 88888.00 2007-04-28 14:45:13.000 118 83.33 55339.25 12267.60 88888.00 2007-04-28 14:45:13.125 118 83.33 55339.25 12267.60 88888.00 2007-04-28 14:45:13.250 118 83.35 55339.25 12267.73 88888.00 2007-04-28 14:45:13.375 118 83.40 55339.30 12267.73 88888.00 2007-04-28 14:45:13.500 118 83.38 55339.30 12267.65 88888.00 2007-04-28 14:45:13.625 118 83.35 55339.30 12267.60 88888.00 2007-04-28 14:45:13.750 118 83.35 55339.28 12267.52 88888.00 2007-04-28 14:45:13.875 118 83.35 55339.25 34432.03 88888.00 2007-04-28 14:45:14.000 118 83.35 55339.28 12267.55 88888.00 2007-04-28 14:45:14.125 118 83.40 55339.35 12267.60 88888.00 2007-04-28 14:45:14.250 118 83.38 55339.35 12267.70 88888.00 2007-04-28 14:45:14.375 118 83.40 55339.38 12267.60 88888.00 2007-04-28 14:45:14.500 118 83.40 55339.32 12267.58 88888.00 2007-04-28 14:45:14.625 118 83.42 55339.38 12267.55 88888.00 2007-04-28 14:45:14.750 118 83.40 55339.35 12267.52 88888.00 2007-04-28 14:45:14.875 118 83.38 55339.38 50816.03 88888.00 2007-04-28 14:45:15.000 118 83.30 55339.32 12267.42 88888.00 2007-04-28 14:45:15.125 118 83.33 55339.38 12267.48 88888.00 2007-04-28 14:45:15.250 118 83.42 55339.43 12267.50 88888.00 2007-04-28 14:45:15.375 118 83.38 55339.45 12267.48 88888.00 2007-04-28 14:45:15.500 118 83.33 55339.40 12267.45 88888.00 2007-04-28 14:45:15.625 118 83.30 55339.38 12267.40 88888.00 2007-04-28 14:45:15.750 118 83.28 55339.43 12267.38 88888.00 2007-04-28 14:45:15.875 118 83.25 55339.40 45900.82 88888.00 2007-04-28 14:45:16.000 118 83.28 55339.40 12267.48 88888.00 2007-04-28 14:45:16.125 118 83.35 55339.43 12267.45 88888.00 2007-04-28 14:45:16.250 118 83.35 55339.45 12267.42 88888.00 2007-04-28 14:45:16.375 118 83.38 55339.45 12267.38 88888.00 2007-04-28 14:45:16.500 118 83.38 55339.45 12267.38 88888.00 2007-04-28 14:45:16.625 118 83.38 55339.45 12267.40 88888.00 2007-04-28 14:45:16.750 118 83.50 55339.50 12267.35 88888.00 2007-04-28 14:45:16.875 118 83.47 55339.50 40985.62 88888.00 2007-04-28 14:45:17.000 118 83.42 55339.50 12267.35 88888.00 2007-04-28 14:45:17.125 118 83.47 55339.55 12267.33 88888.00 2007-04-28 14:45:17.250 118 83.47 55339.55 12267.27 88888.00 2007-04-28 14:45:17.375 118 83.50 55339.55 12267.27 88888.00 2007-04-28 14:45:17.500 118 83.53 55339.55 12267.17 88888.00 2007-04-28 14:45:17.625 118 83.47 55339.53 12267.17 88888.00 2007-04-28 14:45:17.750 118 83.47 55339.55 12267.23 88888.00 2007-04-28 14:45:17.875 118 83.47 55339.57 47539.22 88888.00 2007-04-28 14:45:18.000 118 83.47 55339.57 12267.15 88888.00 2007-04-28 14:45:18.125 118 83.45 55339.57 12267.00 88888.00 2007-04-28 14:45:18.250 118 83.42 55339.60 12267.00 88888.00 2007-04-28 14:45:18.375 118 83.45 55339.60 12267.10 88888.00 2007-04-28 14:45:18.500 118 83.45 55339.60 12267.20 88888.00 2007-04-28 14:45:18.625 118 83.53 55339.62 12267.20 88888.00 2007-04-28 14:45:18.750 118 83.58 55339.60 12267.25 88888.00 2007-04-28 14:45:18.875 118 83.53 55339.60 47539.22 88888.00 2007-04-28 14:45:19.000 118 83.50 55339.62 12267.25 88888.00 2007-04-28 14:45:19.125 118 83.53 55339.60 12267.17 88888.00 2007-04-28 14:45:19.250 118 83.53 55339.65 12267.25 88888.00 2007-04-28 14:45:19.375 118 83.50 55339.65 12267.25 88888.00 2007-04-28 14:45:19.500 118 83.47 55339.65 12267.27 88888.00 2007-04-28 14:45:19.625 118 83.50 55339.62 12267.30 88888.00 2007-04-28 14:45:19.750 118 83.50 55339.62 12267.27 88888.00 2007-04-28 14:45:19.875 118 83.55 55339.65 191718.42 88888.00 2007-04-28 14:45:20.000 118 83.60 55339.62 12267.35 88888.00 2007-04-28 14:45:20.125 118 83.60 55339.60 12267.30 88888.00 2007-04-28 14:45:20.250 118 83.58 55339.57 12267.35 88888.00 2007-04-28 14:45:20.375 118 83.60 55339.60 12267.33 88888.00 2007-04-28 14:45:20.500 118 83.70 55339.65 12267.27 88888.00 2007-04-28 14:45:20.625 118 83.65 55339.62 12267.20 88888.00 2007-04-28 14:45:20.750 118 83.65 55339.68 12267.25 88888.00 2007-04-28 14:45:20.875 118 83.65 55339.68 1664.03 88888.00 2007-04-28 14:45:21.000 118 83.70 55339.65 12267.38 88888.00 2007-04-28 14:45:21.125 118 83.78 55339.65 12267.38 88888.00 2007-04-28 14:45:21.250 118 83.75 55339.68 12267.35 88888.00 2007-04-28 14:45:21.375 118 83.70 55339.68 12267.30 88888.00 2007-04-28 14:45:21.500 118 83.72 55339.68 12267.27 88888.00 2007-04-28 14:45:21.625 118 83.83 55339.70 12267.25 88888.00 2007-04-28 14:45:21.750 118 83.78 55339.68 12267.20 88888.00 2007-04-28 14:45:21.875 118 83.72 55339.70 21324.83 88888.00 2007-04-28 14:45:22.000 118 83.70 55339.70 12267.17 88888.00 2007-04-28 14:45:22.125 118 83.67 55339.70 12267.20 88888.00 2007-04-28 14:45:22.250 118 83.70 55339.70 12267.20 88888.00 2007-04-28 14:45:22.375 118 83.70 55339.72 12267.15 88888.00 2007-04-28 14:45:22.500 118 83.65 55339.72 12267.08 88888.00 2007-04-28 14:45:22.625 118 83.62 55339.72 12267.08 88888.00 2007-04-28 14:45:22.750 118 83.60 55339.72 12267.02 88888.00 2007-04-28 14:45:22.875 118 83.65 55339.72 8217.62 88888.00 2007-04-28 14:45:23.000 118 83.72 55339.78 12267.05 88888.00 2007-04-28 14:45:23.125 118 83.65 55339.80 12267.08 88888.00 2007-04-28 14:45:23.250 118 83.60 55339.78 12267.08 88888.00 2007-04-28 14:45:23.375 118 83.65 55339.75 12267.02 88888.00 2007-04-28 14:45:23.500 118 83.58 55339.78 12266.92 88888.00 2007-04-28 14:45:23.625 118 83.60 55339.82 12266.92 88888.00 2007-04-28 14:45:23.750 118 83.55 55339.80 12266.95 88888.00 2007-04-28 14:45:23.875 118 83.45 55339.80 34432.03 88888.00 2007-04-28 14:45:24.000 118 83.45 55339.80 12266.83 88888.00 2007-04-28 14:45:24.125 118 83.42 55339.78 12266.77 88888.00 2007-04-28 14:45:24.250 118 83.47 55339.82 12266.80 88888.00 2007-04-28 14:45:24.375 118 83.45 55339.88 12266.77 88888.00 2007-04-28 14:45:24.500 118 83.40 55339.85 12266.75 88888.00 2007-04-28 14:45:24.625 118 83.30 55339.85 12266.65 88888.00 2007-04-28 14:45:24.750 118 83.30 55339.82 12266.60 88888.00 2007-04-28 14:45:24.875 118 83.30 55339.82 44262.43 88888.00 2007-04-28 14:45:25.000 118 83.33 55339.78 12266.60 88888.00 2007-04-28 14:45:25.125 118 83.35 55339.80 12266.62 88888.00 2007-04-28 14:45:25.250 118 83.28 55339.80 12266.62 88888.00 2007-04-28 14:45:25.375 118 83.25 55339.85 12266.60 88888.00 2007-04-28 14:45:25.500 118 83.25 55339.90 12266.65 88888.00 2007-04-28 14:45:25.625 118 83.25 55339.88 12266.58 88888.00 2007-04-28 14:45:25.750 118 83.20 55339.82 12266.52 88888.00 2007-04-28 14:45:25.875 118 83.15 55339.88 -9804.77 88888.00 2007-04-28 14:45:26.000 118 83.15 55339.88 12266.67 88888.00 2007-04-28 14:45:26.125 118 83.17 55339.88 12266.65 88888.00 2007-04-28 14:45:26.250 118 83.15 55339.88 12266.65 88888.00 2007-04-28 14:45:26.375 118 83.17 55339.88 12266.58 88888.00 2007-04-28 14:45:26.500 118 83.20 55339.85 12266.60 88888.00 2007-04-28 14:45:26.625 118 83.17 55339.93 12266.65 88888.00 2007-04-28 14:45:26.750 118 83.20 55339.88 12266.70 88888.00 2007-04-28 14:45:26.875 118 83.22 55339.88 -6527.98 88888.00 2007-04-28 14:45:27.000 118 83.17 55339.82 12266.58 88888.00 2007-04-28 14:45:27.125 118 83.17 55339.82 12266.65 88888.00 2007-04-28 14:45:27.250 118 83.22 55339.85 12266.70 88888.00 2007-04-28 14:45:27.375 118 83.25 55339.82 12266.67 88888.00 2007-04-28 14:45:27.500 118 83.28 55339.80 12266.62 88888.00 2007-04-28 14:45:27.625 118 83.25 55339.82 12266.65 88888.00 2007-04-28 14:45:27.750 118 83.25 55339.85 12266.70 88888.00 2007-04-28 14:45:27.875 118 83.22 55339.85 8217.62 88888.00 2007-04-28 14:45:28.000 118 83.20 55339.82 12266.58 88888.00 2007-04-28 14:45:28.125 118 83.22 55339.82 12266.60 88888.00 2007-04-28 14:45:28.250 118 83.22 55339.80 12266.58 88888.00 2007-04-28 14:45:28.375 118 83.20 55339.78 12266.58 88888.00 2007-04-28 14:45:28.500 118 83.20 55339.78 12266.60 88888.00 2007-04-28 14:45:28.625 118 83.17 55339.82 12266.60 88888.00 2007-04-28 14:45:28.750 118 83.20 55339.88 12266.60 88888.00 2007-04-28 14:45:28.875 118 83.25 55339.88 -1612.78 88888.00 2007-04-28 14:45:29.000 118 83.25 55339.85 12266.65 88888.00 2007-04-28 14:45:29.125 118 83.25 55339.90 12266.67 88888.00 2007-04-28 14:45:29.250 118 83.28 55339.90 12266.65 88888.00 2007-04-28 14:45:29.375 118 83.28 55339.88 12266.62 88888.00 2007-04-28 14:45:29.500 118 83.22 55339.88 12266.52 88888.00 2007-04-28 14:45:29.625 118 83.12 55339.82 12266.52 88888.00 2007-04-28 14:45:29.750 118 83.15 55339.85 12266.60 88888.00 2007-04-28 14:45:29.875 118 83.20 55339.90 36070.43 88888.00 2007-04-28 14:45:30.000 118 83.15 55339.88 12266.60 88888.00 2007-04-28 14:45:30.125 118 83.15 55339.85 12266.60 88888.00 2007-04-28 14:45:30.250 118 83.15 55339.85 12266.58 88888.00 2007-04-28 14:45:30.375 118 83.17 55339.85 12266.55 88888.00 2007-04-28 14:45:30.500 118 83.10 55339.85 12266.48 88888.00 2007-04-28 14:45:30.625 118 83.03 55339.82 12266.48 88888.00 2007-04-28 14:45:30.750 118 82.97 55339.80 12266.55 88888.00 2007-04-28 14:45:30.875 118 83.05 55339.85 14771.23 88888.00 2007-04-28 14:45:31.000 118 83.10 55339.82 12266.55 88888.00 2007-04-28 14:45:31.125 118 83.08 55339.82 12266.50 88888.00 2007-04-28 14:45:31.250 118 83.03 55339.82 12266.52 88888.00 2007-04-28 14:45:31.375 118 82.95 55339.78 12266.48 88888.00 2007-04-28 14:45:31.500 118 82.90 55339.78 12266.50 88888.00 2007-04-28 14:45:31.625 118 82.97 55339.78 12266.48 88888.00 2007-04-28 14:45:31.750 118 83.00 55339.80 12266.48 88888.00 2007-04-28 14:45:31.875 118 83.05 55339.78 13132.83 88888.00 2007-04-28 14:45:32.000 118 83.05 55339.78 12266.48 88888.00 2007-04-28 14:45:32.125 118 83.08 55339.80 12266.48 88888.00 2007-04-28 14:45:32.250 118 83.10 55339.82 12266.50 88888.00 2007-04-28 14:45:32.375 118 83.15 55339.80 12266.45 88888.00 2007-04-28 14:45:32.500 118 83.10 55339.82 12266.45 88888.00 2007-04-28 14:45:32.625 118 83.08 55339.82 12266.40 88888.00 2007-04-28 14:45:32.750 118 83.10 55339.82 12266.38 88888.00 2007-04-28 14:45:32.875 118 83.17 55339.82 80307.23 88888.00 2007-04-28 14:45:33.000 118 83.25 55339.82 12266.45 88888.00 2007-04-28 14:45:33.125 118 83.25 55339.88 12266.35 88888.00 2007-04-28 14:45:33.250 118 83.28 55339.85 12266.33 88888.00 2007-04-28 14:45:33.375 118 83.28 55339.80 12266.33 88888.00 2007-04-28 14:45:33.500 118 83.28 55339.80 12266.30 88888.00 2007-04-28 14:45:33.625 118 83.28 55339.80 12266.33 88888.00 2007-04-28 14:45:33.750 118 83.30 55339.78 12266.25 88888.00 2007-04-28 14:45:33.875 118 83.33 55339.78 22963.22 88888.00 2007-04-28 14:45:34.000 118 83.42 55339.80 12266.40 88888.00 2007-04-28 14:45:34.125 118 83.42 55339.80 12266.35 88888.00 2007-04-28 14:45:34.250 118 83.40 55339.80 12266.30 88888.00 2007-04-28 14:45:34.375 118 83.38 55339.80 12266.30 88888.00 2007-04-28 14:45:34.500 118 83.38 55339.75 12266.27 88888.00 2007-04-28 14:45:34.625 118 83.38 55339.75 12266.30 88888.00 2007-04-28 14:45:34.750 118 83.45 55339.75 12266.30 88888.00 2007-04-28 14:45:34.875 118 83.47 55339.78 93414.43 88888.00 2007-04-28 14:45:35.000 118 83.47 55339.78 12266.30 88888.00 2007-04-28 14:45:35.125 118 83.45 55339.75 12266.30 88888.00 2007-04-28 14:45:35.250 118 83.45 55339.78 12266.30 88888.00 2007-04-28 14:45:35.375 118 83.47 55339.75 12266.30 88888.00 2007-04-28 14:45:35.500 118 83.45 55339.75 12266.30 88888.00 2007-04-28 14:45:35.625 118 83.45 55339.72 12266.30 88888.00 2007-04-28 14:45:35.750 118 83.42 55339.75 12266.30 88888.00 2007-04-28 14:45:35.875 118 83.42 55339.75 91776.02 88888.00 2007-04-28 14:45:36.000 118 83.40 55339.72 12266.38 88888.00 2007-04-28 14:45:36.125 118 83.42 55339.72 12266.40 88888.00 2007-04-28 14:45:36.250 118 83.42 55339.78 12266.48 88888.00 2007-04-28 14:45:36.375 118 83.42 55339.80 12266.48 88888.00 2007-04-28 14:45:36.500 118 83.42 55339.80 12266.42 88888.00 2007-04-28 14:45:36.625 118 83.38 55339.75 12266.45 88888.00 2007-04-28 14:45:36.750 118 83.33 55339.75 12266.42 88888.00 2007-04-28 14:45:36.875 118 83.33 55339.72 95052.82 88888.00 2007-04-28 14:45:37.000 118 83.30 55339.72 12266.25 88888.00 2007-04-28 14:45:37.125 118 83.22 55339.70 12266.27 88888.00 2007-04-28 14:45:37.250 118 83.28 55339.75 12266.33 88888.00 2007-04-28 14:45:37.375 118 83.30 55339.75 12266.27 88888.00 2007-04-28 14:45:37.500 118 83.30 55339.72 12266.33 88888.00 2007-04-28 14:45:37.625 118 83.30 55339.72 12266.33 88888.00 2007-04-28 14:45:37.750 118 83.25 55339.72 12266.30 88888.00 2007-04-28 14:45:37.875 118 83.22 55339.70 81945.62 88888.00 2007-04-28 14:45:38.000 118 83.22 55339.70 12266.30 88888.00 2007-04-28 14:45:38.125 118 83.25 55339.72 12266.33 88888.00 2007-04-28 14:45:38.250 118 83.25 55339.75 12266.27 88888.00 2007-04-28 14:45:38.375 118 83.20 55339.75 12266.23 88888.00 2007-04-28 14:45:38.500 118 83.17 55339.72 12266.25 88888.00 2007-04-28 14:45:38.625 118 83.17 55339.78 12266.33 88888.00 2007-04-28 14:45:38.750 118 83.25 55339.75 12266.30 88888.00 2007-04-28 14:45:38.875 118 83.22 55339.78 80307.23 88888.00 2007-04-28 14:45:39.000 118 83.22 55339.75 12266.17 88888.00 2007-04-28 14:45:39.125 118 83.25 55339.80 12266.10 88888.00 2007-04-28 14:45:39.250 118 83.28 55339.80 12266.10 88888.00 2007-04-28 14:45:39.375 118 83.25 55339.78 12266.05 88888.00 2007-04-28 14:45:39.500 118 83.28 55339.78 12265.98 88888.00 2007-04-28 14:45:39.625 118 83.30 55339.80 12265.92 88888.00 2007-04-28 14:45:39.750 118 83.35 55339.80 12265.90 88888.00 2007-04-28 14:45:39.875 118 83.30 55339.82 63923.22 88888.00 2007-04-28 14:45:40.000 118 83.33 55339.80 12265.80 88888.00 2007-04-28 14:45:40.125 118 83.30 55339.80 12265.73 88888.00 2007-04-28 14:45:40.250 118 83.30 55339.82 12265.70 88888.00 2007-04-28 14:45:40.375 118 83.28 55339.80 12265.65 88888.00 2007-04-28 14:45:40.500 118 83.33 55339.82 12265.67 88888.00 2007-04-28 14:45:40.625 118 83.33 55339.82 12265.60 88888.00 2007-04-28 14:45:40.750 118 83.30 55339.82 12265.55 88888.00 2007-04-28 14:45:40.875 118 83.33 55339.82 -88447.98 88888.00 2007-04-28 14:45:41.000 118 83.33 55339.88 12265.38 88888.00 2007-04-28 14:45:41.125 118 83.30 55339.88 12265.38 88888.00 2007-04-28 14:45:41.250 118 83.33 55339.90 12265.42 88888.00 2007-04-28 14:45:41.375 118 83.30 55339.88 12265.33 88888.00 2007-04-28 14:45:41.500 118 83.28 55339.90 12265.25 88888.00 2007-04-28 14:45:41.625 118 83.30 55339.85 12265.23 88888.00 2007-04-28 14:45:41.750 118 83.33 55339.88 12265.23 88888.00 2007-04-28 14:45:41.875 118 83.38 55339.93 65561.62 88888.00 2007-04-28 14:45:42.000 118 83.33 55339.90 12265.08 88888.00 2007-04-28 14:45:42.125 118 83.30 55339.90 12265.10 88888.00 2007-04-28 14:45:42.250 118 83.28 55339.90 12265.10 88888.00 2007-04-28 14:45:42.375 118 83.25 55339.90 12265.05 88888.00 2007-04-28 14:45:42.500 118 83.22 55339.88 12264.98 88888.00 2007-04-28 14:45:42.625 118 83.22 55339.88 12264.92 88888.00 2007-04-28 14:45:42.750 118 83.25 55339.90 12264.85 88888.00 2007-04-28 14:45:42.875 118 83.25 55339.93 101606.43 88888.00 2007-04-28 14:45:43.000 118 83.22 55339.95 12264.80 88888.00 2007-04-28 14:45:43.125 118 83.25 55339.93 12264.70 88888.00 2007-04-28 14:45:43.250 118 83.22 55339.93 12264.65 88888.00 2007-04-28 14:45:43.375 118 83.22 55339.95 12264.70 88888.00 2007-04-28 14:45:43.500 118 83.17 55339.95 12264.65 88888.00 2007-04-28 14:45:43.625 118 83.12 55339.95 12264.58 88888.00 2007-04-28 14:45:43.750 118 83.12 55339.97 12264.55 88888.00 2007-04-28 14:45:43.875 118 83.10 55339.97 83584.02 88888.00 2007-04-28 14:45:44.000 118 83.05 55339.97 12264.45 88888.00 2007-04-28 14:45:44.125 118 83.03 55339.97 12264.35 88888.00 2007-04-28 14:45:44.250 118 83.10 55339.97 12264.38 88888.00 2007-04-28 14:45:44.375 118 83.10 55340.03 12264.27 88888.00 2007-04-28 14:45:44.500 118 83.03 55340.03 12264.25 88888.00 2007-04-28 14:45:44.625 118 83.05 55340.03 12264.23 88888.00 2007-04-28 14:45:44.750 118 83.05 55340.03 12264.23 88888.00 2007-04-28 14:45:44.875 118 83.08 55340.05 6579.23 88888.00 2007-04-28 14:45:45.000 118 83.05 55340.05 12264.10 88888.00 2007-04-28 14:45:45.125 118 83.00 55340.10 12264.00 88888.00 2007-04-28 14:45:45.250 118 82.92 55340.07 12264.02 88888.00 2007-04-28 14:45:45.375 118 82.92 55340.10 12264.00 88888.00 2007-04-28 14:45:45.500 118 82.95 55340.15 12263.88 88888.00 2007-04-28 14:45:45.625 118 82.92 55340.15 12263.75 88888.00 2007-04-28 14:45:45.750 118 82.88 55340.15 12263.62 88888.00 2007-04-28 14:45:45.875 118 82.78 55340.15 106521.62 88888.00 2007-04-28 14:45:46.000 118 82.75 55340.12 12263.73 88888.00 2007-04-28 14:45:46.125 118 82.80 55340.20 12263.67 88888.00 2007-04-28 14:45:46.250 118 82.80 55340.25 12263.58 88888.00 2007-04-28 14:45:46.375 118 82.78 55340.25 12263.50 88888.00 2007-04-28 14:45:46.500 118 82.70 55340.22 12263.38 88888.00 2007-04-28 14:45:46.625 118 82.67 55340.20 12263.27 88888.00 2007-04-28 14:45:46.750 118 82.65 55340.22 12263.23 88888.00 2007-04-28 14:45:46.875 118 82.65 55340.30 57369.62 88888.00 2007-04-28 14:45:47.000 118 82.60 55340.25 12263.10 88888.00 2007-04-28 14:45:47.125 118 82.55 55340.22 12263.05 88888.00 2007-04-28 14:45:47.250 118 82.50 55340.30 12263.08 88888.00 2007-04-28 14:45:47.375 118 82.53 55340.30 12263.00 88888.00 2007-04-28 14:45:47.500 118 82.45 55340.30 12262.85 88888.00 2007-04-28 14:45:47.625 118 82.38 55340.32 12262.85 88888.00 2007-04-28 14:45:47.750 118 82.42 55340.32 12262.85 88888.00 2007-04-28 14:45:47.875 118 82.42 55340.35 103244.82 88888.00 2007-04-28 14:45:48.000 118 82.35 55340.32 12262.67 88888.00 2007-04-28 14:45:48.125 118 82.35 55340.38 12262.58 88888.00 2007-04-28 14:45:48.250 118 82.35 55340.38 12262.55 88888.00 2007-04-28 14:45:48.375 118 82.35 55340.38 12262.52 88888.00 2007-04-28 14:45:48.500 118 82.25 55340.38 12262.60 88888.00 2007-04-28 14:45:48.625 118 82.20 55340.40 12262.60 88888.00 2007-04-28 14:45:48.750 118 82.17 55340.43 12262.58 88888.00 2007-04-28 14:45:48.875 118 82.08 55340.45 62284.82 88888.00 2007-04-28 14:45:49.000 118 81.97 55340.40 12262.35 88888.00 2007-04-28 14:45:49.125 118 81.95 55340.40 12262.25 88888.00 2007-04-28 14:45:49.250 118 81.95 55340.47 12262.30 88888.00 2007-04-28 14:45:49.375 118 81.97 55340.50 12262.30 88888.00 2007-04-28 14:45:49.500 118 81.92 55340.50 12262.27 88888.00 2007-04-28 14:45:49.625 118 81.92 55340.55 12262.30 88888.00 2007-04-28 14:45:49.750 118 81.85 55340.55 12262.30 88888.00 2007-04-28 14:45:49.875 118 81.78 55340.53 -88447.98 88888.00 2007-04-28 14:45:50.000 118 81.75 55340.47 12262.25 88888.00 2007-04-28 14:45:50.125 118 81.75 55340.55 12262.20 88888.00 2007-04-28 14:45:50.250 118 81.72 55340.57 12262.17 88888.00 2007-04-28 14:45:50.375 118 81.67 55340.55 12262.12 88888.00 2007-04-28 14:45:50.500 118 81.65 55340.57 12262.10 88888.00 2007-04-28 14:45:50.625 118 81.60 55340.60 12262.10 88888.00 2007-04-28 14:45:50.750 118 81.55 55340.62 12262.02 88888.00 2007-04-28 14:45:50.875 118 81.47 55340.60 91776.02 88888.00 2007-04-28 14:45:51.000 118 81.50 55340.62 12261.98 88888.00 2007-04-28 14:45:51.125 118 81.45 55340.62 12261.92 88888.00 2007-04-28 14:45:51.250 118 81.38 55340.62 12261.98 88888.00 2007-04-28 14:45:51.375 118 81.40 55340.62 12261.98 88888.00 2007-04-28 14:45:51.500 118 81.35 55340.60 12262.00 88888.00 2007-04-28 14:45:51.625 118 81.28 55340.62 12262.08 88888.00 2007-04-28 14:45:51.750 118 81.22 55340.65 12262.00 88888.00 2007-04-28 14:45:51.875 118 81.17 55340.65 95052.82 88888.00 2007-04-28 14:45:52.000 118 81.08 55340.62 12261.85 88888.00 2007-04-28 14:45:52.125 118 81.08 55340.70 12261.83 88888.00 2007-04-28 14:45:52.250 118 81.08 55340.70 12261.73 88888.00 2007-04-28 14:45:52.375 118 81.00 55340.70 12261.77 88888.00 2007-04-28 14:45:52.500 118 80.90 55340.68 12261.75 88888.00 2007-04-28 14:45:52.625 118 80.85 55340.70 12261.80 88888.00 2007-04-28 14:45:52.750 118 80.80 55340.72 12261.75 88888.00 2007-04-28 14:45:52.875 118 80.75 55340.70 45900.82 88888.00 2007-04-28 14:45:53.000 118 80.65 55340.65 12261.62 88888.00 2007-04-28 14:45:53.125 118 80.62 55340.68 12261.58 88888.00 2007-04-28 14:45:53.250 118 80.58 55340.68 12261.60 88888.00 2007-04-28 14:45:53.375 118 80.53 55340.65 12261.62 88888.00 2007-04-28 14:45:53.500 118 80.50 55340.72 12261.60 88888.00 2007-04-28 14:45:53.625 118 80.50 55340.75 12261.55 88888.00 2007-04-28 14:45:53.750 118 80.45 55340.72 12261.55 88888.00 2007-04-28 14:45:53.875 118 80.35 55340.72 50816.03 88888.00 2007-04-28 14:45:54.000 118 80.35 55340.75 12261.67 88888.00 2007-04-28 14:45:54.125 118 80.33 55340.78 12261.52 88888.00 2007-04-28 14:45:54.250 118 80.22 55340.78 12261.48 88888.00 2007-04-28 14:45:54.375 118 80.20 55340.78 12261.48 88888.00 2007-04-28 14:45:54.500 118 80.12 55340.75 12261.40 88888.00 2007-04-28 14:45:54.625 118 80.08 55340.78 12261.30 88888.00 2007-04-28 14:45:54.750 118 80.03 55340.78 12261.27 88888.00 2007-04-28 14:45:54.875 118 79.97 55340.78 -83532.77 88888.00 2007-04-28 14:45:55.000 118 79.97 55340.82 12261.42 88888.00 2007-04-28 14:45:55.125 118 80.00 55340.85 12261.40 88888.00 2007-04-28 14:45:55.250 118 79.97 55340.85 12261.38 88888.00 2007-04-28 14:45:55.375 118 79.92 55340.82 12261.27 88888.00 2007-04-28 14:45:55.500 118 79.83 55340.85 12261.30 88888.00 2007-04-28 14:45:55.625 118 79.83 55340.85 12261.25 88888.00 2007-04-28 14:45:55.750 118 79.72 55340.82 12261.25 88888.00 2007-04-28 14:45:55.875 118 79.67 55340.82 -58956.78 88888.00 2007-04-28 14:45:56.000 118 79.58 55340.80 12261.30 88888.00 2007-04-28 14:45:56.125 118 79.50 55340.82 12261.23 88888.00 2007-04-28 14:45:56.250 118 79.47 55340.88 12261.15 88888.00 2007-04-28 14:45:56.375 118 79.47 55340.90 12261.10 88888.00 2007-04-28 14:45:56.500 118 79.45 55340.88 12261.02 88888.00 2007-04-28 14:45:56.625 118 79.35 55340.88 12260.95 88888.00 2007-04-28 14:45:56.750 118 79.33 55340.85 12260.98 88888.00 2007-04-28 14:45:56.875 118 79.35 55340.88 99968.02 88888.00 2007-04-28 14:45:57.000 118 79.33 55340.88 12261.10 88888.00 2007-04-28 14:45:57.125 118 79.25 55340.88 12261.05 88888.00 2007-04-28 14:45:57.250 118 79.20 55340.88 12261.00 88888.00 2007-04-28 14:45:57.375 118 79.17 55340.88 12260.90 88888.00 2007-04-28 14:45:57.500 118 79.15 55340.88 12260.95 88888.00 2007-04-28 14:45:57.625 118 79.17 55340.90 12260.92 88888.00 2007-04-28 14:45:57.750 118 79.10 55340.93 12260.83 88888.00 2007-04-28 14:45:57.875 118 79.08 55340.93 16409.62 88888.00 2007-04-28 14:45:58.000 118 79.10 55340.93 12260.83 88888.00 2007-04-28 14:45:58.125 118 79.08 55340.95 12260.83 88888.00 2007-04-28 14:45:58.250 118 79.08 55340.90 12260.77 88888.00 2007-04-28 14:45:58.375 118 79.08 55340.93 12260.83 88888.00 2007-04-28 14:45:58.500 118 79.08 55340.90 12260.80 88888.00 2007-04-28 14:45:58.625 118 79.05 55340.93 12260.77 88888.00 2007-04-28 14:45:58.750 118 79.05 55340.90 12260.77 88888.00 2007-04-28 14:45:58.875 118 79.08 55340.88 155673.62 88888.00 2007-04-28 14:45:59.000 118 79.08 55340.88 12260.77 88888.00 2007-04-28 14:45:59.125 118 79.05 55340.88 12260.73 88888.00 2007-04-28 14:45:59.250 118 79.05 55340.90 12260.70 88888.00 2007-04-28 14:45:59.375 118 79.10 55340.90 12260.67 88888.00 2007-04-28 14:45:59.500 118 79.12 55340.93 12260.62 88888.00 2007-04-28 14:45:59.625 118 79.12 55340.95 12260.60 88888.00 2007-04-28 14:45:59.750 118 79.15 55340.95 12260.60 88888.00 2007-04-28 14:45:59.875 118 79.15 55340.93 149120.02 88888.00 2007-04-28 14:46:00.000 118 79.17 55340.90 12260.67 88888.00 2007-04-28 14:46:00.125 118 79.22 55340.93 12260.58 88888.00 2007-04-28 14:46:00.250 118 79.20 55340.93 12260.60 88888.00 2007-04-28 14:46:00.375 118 79.20 55340.95 12260.67 88888.00 2007-04-28 14:46:00.500 118 79.25 55340.97 12260.70 88888.00 2007-04-28 14:46:00.625 118 79.30 55340.97 12260.60 88888.00 2007-04-28 14:46:00.750 118 79.28 55340.93 12260.58 88888.00 2007-04-28 14:46:00.875 118 79.28 55340.93 50816.03 88888.00 2007-04-28 14:46:01.000 118 79.30 55340.93 12260.60 88888.00 2007-04-28 14:46:01.125 118 79.30 55340.93 12260.45 88888.00 2007-04-28 14:46:01.250 118 79.28 55340.97 12260.45 88888.00 2007-04-28 14:46:01.375 118 79.30 55340.95 12260.38 88888.00 2007-04-28 14:46:01.500 118 79.28 55340.93 12260.45 88888.00 2007-04-28 14:46:01.625 118 79.33 55340.95 12260.38 88888.00 2007-04-28 14:46:01.750 118 79.33 55340.97 12260.33 88888.00 2007-04-28 14:46:01.875 118 79.30 55340.95 99968.02 88888.00 2007-04-28 14:46:02.000 118 79.28 55340.90 12260.40 88888.00 2007-04-28 14:46:02.125 118 79.30 55340.93 12260.40 88888.00 2007-04-28 14:46:02.250 118 79.28 55340.93 12260.40 88888.00 2007-04-28 14:46:02.375 118 79.25 55340.90 12260.35 88888.00 2007-04-28 14:46:02.500 118 79.20 55340.90 12260.35 88888.00 2007-04-28 14:46:02.625 118 79.20 55340.90 12260.33 88888.00 2007-04-28 14:46:02.750 118 79.20 55340.93 12260.35 88888.00 2007-04-28 14:46:02.875 118 79.15 55340.95 36070.43 88888.00 2007-04-28 14:46:03.000 118 79.15 55340.95 12260.40 88888.00 2007-04-28 14:46:03.125 118 79.12 55340.95 12260.48 88888.00 2007-04-28 14:46:03.250 118 79.08 55340.95 12260.50 88888.00 2007-04-28 14:46:03.375 118 79.05 55340.93 12260.42 88888.00 2007-04-28 14:46:03.500 118 79.00 55340.93 12260.42 88888.00 2007-04-28 14:46:03.625 118 78.97 55340.90 12260.33 88888.00 2007-04-28 14:46:03.750 118 78.95 55340.88 12260.38 88888.00 2007-04-28 14:46:03.875 118 78.88 55340.88 59008.03 88888.00 2007-04-28 14:46:04.000 118 78.85 55340.88 12260.58 88888.00 2007-04-28 14:46:04.125 118 78.83 55340.90 12260.62 88888.00 2007-04-28 14:46:04.250 118 78.80 55340.90 12260.60 88888.00 2007-04-28 14:46:04.375 118 78.78 55340.90 12260.58 88888.00 2007-04-28 14:46:04.500 118 78.80 55340.90 12260.58 88888.00 2007-04-28 14:46:04.625 118 78.80 55340.93 12260.58 88888.00 2007-04-28 14:46:04.750 118 78.78 55340.90 12260.48 88888.00 2007-04-28 14:46:04.875 118 78.70 55340.88 72115.23 88888.00 2007-04-28 14:46:05.000 118 78.65 55340.85 12260.67 88888.00 2007-04-28 14:46:05.125 118 78.67 55340.85 12260.67 88888.00 2007-04-28 14:46:05.250 118 78.67 55340.85 12260.73 88888.00 2007-04-28 14:46:05.375 118 78.67 55340.85 12260.77 88888.00 2007-04-28 14:46:05.500 118 78.65 55340.82 12260.80 88888.00 2007-04-28 14:46:05.625 118 78.62 55340.82 12260.80 88888.00 2007-04-28 14:46:05.750 118 78.62 55340.80 12260.83 88888.00 2007-04-28 14:46:05.875 118 78.67 55340.82 155673.62 88888.00 2007-04-28 14:46:06.000 118 78.65 55340.82 12260.88 88888.00 2007-04-28 14:46:06.125 118 78.62 55340.82 12260.85 88888.00 2007-04-28 14:46:06.250 118 78.62 55340.80 12260.85 88888.00 2007-04-28 14:46:06.375 118 78.60 55340.75 12260.95 88888.00 2007-04-28 14:46:06.500 118 78.65 55340.75 12261.00 88888.00 2007-04-28 14:46:06.625 118 78.65 55340.75 12260.98 88888.00 2007-04-28 14:46:06.750 118 78.62 55340.78 12260.95 88888.00 2007-04-28 14:46:06.875 118 78.67 55340.75 -86809.57 88888.00 2007-04-28 14:46:07.000 118 78.67 55340.75 12261.00 88888.00 2007-04-28 14:46:07.125 118 78.72 55340.80 12261.02 88888.00 2007-04-28 14:46:07.250 118 78.75 55340.78 12261.05 88888.00 2007-04-28 14:46:07.375 118 78.72 55340.72 12260.95 88888.00 2007-04-28 14:46:07.500 118 78.72 55340.70 12260.95 88888.00 2007-04-28 14:46:07.625 118 78.80 55340.70 12260.95 88888.00 2007-04-28 14:46:07.750 118 78.83 55340.72 12260.98 88888.00 2007-04-28 14:46:07.875 118 78.85 55340.70 -153983.9888888.00 2007-04-28 14:46:08.000 118 78.83 55340.70 12260.95 88888.00 2007-04-28 14:46:08.125 118 78.80 55340.72 12260.92 88888.00 2007-04-28 14:46:08.250 118 78.85 55340.72 12260.90 88888.00 2007-04-28 14:46:08.375 118 78.90 55340.68 12260.83 88888.00 2007-04-28 14:46:08.500 118 78.88 55340.70 12260.92 88888.00 2007-04-28 14:46:08.625 118 78.85 55340.72 12260.92 88888.00 2007-04-28 14:46:08.750 118 78.90 55340.75 12260.92 88888.00 2007-04-28 14:46:08.875 118 78.90 55340.75 136012.83 88888.00 2007-04-28 14:46:09.000 118 78.88 55340.72 12260.77 88888.00 2007-04-28 14:46:09.125 118 78.90 55340.72 12260.73 88888.00 2007-04-28 14:46:09.250 118 78.88 55340.72 12260.73 88888.00 2007-04-28 14:46:09.375 118 78.88 55340.72 12260.67 88888.00 2007-04-28 14:46:09.500 118 78.88 55340.78 12260.65 88888.00 2007-04-28 14:46:09.625 118 78.85 55340.78 12260.62 88888.00 2007-04-28 14:46:09.750 118 78.88 55340.75 12260.50 88888.00 2007-04-28 14:46:09.875 118 78.80 55340.72 55731.22 88888.00 2007-04-28 14:46:10.000 118 78.70 55340.70 12260.42 88888.00 2007-04-28 14:46:10.125 118 78.62 55340.72 12260.42 88888.00 2007-04-28 14:46:10.250 118 78.62 55340.70 12260.35 88888.00 2007-04-28 14:46:10.375 118 78.55 55340.68 12260.25 88888.00 2007-04-28 14:46:10.500 118 78.50 55340.70 12260.25 88888.00 2007-04-28 14:46:10.625 118 78.50 55340.72 12260.27 88888.00 2007-04-28 14:46:10.750 118 78.47 55340.72 12260.23 88888.00 2007-04-28 14:46:10.875 118 78.42 55340.72 116352.02 88888.00 2007-04-28 14:46:11.000 118 78.40 55340.70 12260.17 88888.00 2007-04-28 14:46:11.125 118 78.38 55340.72 12260.15 88888.00 2007-04-28 14:46:11.250 118 78.38 55340.72 12260.12 88888.00 2007-04-28 14:46:11.375 118 78.35 55340.72 12260.08 88888.00 2007-04-28 14:46:11.500 118 78.30 55340.78 12260.05 88888.00 2007-04-28 14:46:11.625 118 78.25 55340.78 12260.00 88888.00 2007-04-28 14:46:11.750 118 78.20 55340.72 12259.90 88888.00 2007-04-28 14:46:11.875 118 78.15 55340.75 36070.43 88888.00 2007-04-28 14:46:12.000 118 78.17 55340.78 12259.85 88888.00 2007-04-28 14:46:12.125 118 78.17 55340.75 12259.75 88888.00 2007-04-28 14:46:12.250 118 78.10 55340.75 12259.67 88888.00 2007-04-28 14:46:12.375 118 78.05 55340.75 12259.67 88888.00 2007-04-28 14:46:12.500 118 78.05 55340.72 12259.58 88888.00 2007-04-28 14:46:12.625 118 78.03 55340.75 12259.58 88888.00 2007-04-28 14:46:12.750 118 78.03 55340.80 12259.58 88888.00 2007-04-28 14:46:12.875 118 78.05 55340.82 117990.43 88888.00 2007-04-28 14:46:13.000 118 78.05 55340.85 12259.33 88888.00 2007-04-28 14:46:13.125 118 77.92 55340.80 12259.30 88888.00 2007-04-28 14:46:13.250 118 77.90 55340.80 12259.33 88888.00 2007-04-28 14:46:13.375 118 77.92 55340.82 12259.33 88888.00 2007-04-28 14:46:13.500 118 77.97 55340.82 12259.23 88888.00 2007-04-28 14:46:13.625 118 77.92 55340.82 12259.20 88888.00 2007-04-28 14:46:13.750 118 77.83 55340.80 12259.17 88888.00 2007-04-28 14:46:13.875 118 77.83 55340.82 -150707.1788888.00 2007-04-28 14:46:14.000 118 77.80 55340.80 12259.10 88888.00 2007-04-28 14:46:14.125 118 77.80 55340.82 12259.05 88888.00 2007-04-28 14:46:14.250 118 77.88 55340.82 12258.95 88888.00 2007-04-28 14:46:14.375 118 77.85 55340.80 12258.90 88888.00 2007-04-28 14:46:14.500 118 77.72 55340.82 12258.90 88888.00 2007-04-28 14:46:14.625 118 77.78 55340.85 12258.98 88888.00 2007-04-28 14:46:14.750 118 77.83 55340.88 12259.00 88888.00 2007-04-28 14:46:14.875 118 77.83 55340.85 132736.02 88888.00 2007-04-28 14:46:15.000 118 77.78 55340.82 12258.88 88888.00 2007-04-28 14:46:15.125 118 77.80 55340.80 12258.88 88888.00 2007-04-28 14:46:15.250 118 77.85 55340.82 12258.88 88888.00 2007-04-28 14:46:15.375 118 77.85 55340.80 12258.77 88888.00 2007-04-28 14:46:15.500 118 77.80 55340.78 12258.73 88888.00 2007-04-28 14:46:15.625 118 77.80 55340.78 12258.73 88888.00 2007-04-28 14:46:15.750 118 77.80 55340.80 12258.73 88888.00 2007-04-28 14:46:15.875 118 77.78 55340.80 104883.23 88888.00 2007-04-28 14:46:16.000 118 77.80 55340.80 12258.77 88888.00 2007-04-28 14:46:16.125 118 77.85 55340.85 12258.73 88888.00 2007-04-28 14:46:16.250 118 77.90 55340.85 12258.70 88888.00 2007-04-28 14:46:16.375 118 77.83 55340.85 12258.75 88888.00 2007-04-28 14:46:16.500 118 77.83 55340.85 12258.73 88888.00 2007-04-28 14:46:16.625 118 77.83 55340.85 12258.67 88888.00 2007-04-28 14:46:16.750 118 77.85 55340.85 12258.65 88888.00 2007-04-28 14:46:16.875 118 77.90 55340.85 140928.02 88888.00 2007-04-28 14:46:17.000 118 77.85 55340.82 12258.58 88888.00 2007-04-28 14:46:17.125 118 77.83 55340.78 12258.48 88888.00 2007-04-28 14:46:17.250 118 77.83 55340.80 12258.48 88888.00 2007-04-28 14:46:17.375 118 77.83 55340.78 12258.42 88888.00 2007-04-28 14:46:17.500 118 77.83 55340.80 12258.40 88888.00 2007-04-28 14:46:17.625 118 77.88 55340.82 12258.35 88888.00 2007-04-28 14:46:17.750 118 77.88 55340.80 12258.25 88888.00 2007-04-28 14:46:17.875 118 77.85 55340.80 144204.83 88888.00 2007-04-28 14:46:18.000 118 77.88 55340.82 12258.27 88888.00 2007-04-28 14:46:18.125 118 77.88 55340.82 12258.17 88888.00 2007-04-28 14:46:18.250 118 77.88 55340.80 12258.15 88888.00 2007-04-28 14:46:18.375 118 77.88 55340.80 12258.08 88888.00 2007-04-28 14:46:18.500 118 77.88 55340.78 12258.08 88888.00 2007-04-28 14:46:18.625 118 77.83 55340.75 12258.10 88888.00 2007-04-28 14:46:18.750 118 77.88 55340.80 12258.10 88888.00 2007-04-28 14:46:18.875 118 77.95 55340.82 147481.62 88888.00 2007-04-28 14:46:19.000 118 77.95 55340.78 12258.05 88888.00 2007-04-28 14:46:19.125 118 77.92 55340.78 12258.00 88888.00 2007-04-28 14:46:19.250 118 77.90 55340.78 12258.00 88888.00 2007-04-28 14:46:19.375 118 77.90 55340.75 12257.98 88888.00 2007-04-28 14:46:19.500 118 77.80 55340.75 12258.02 88888.00 2007-04-28 14:46:19.625 118 77.83 55340.78 12257.98 88888.00 2007-04-28 14:46:19.750 118 77.88 55340.75 12258.00 88888.00 2007-04-28 14:46:19.875 118 77.88 55340.72 147481.62 88888.00 2007-04-28 14:46:20.000 118 77.85 55340.72 12258.02 88888.00 2007-04-28 14:46:20.125 118 77.83 55340.72 12257.92 88888.00 2007-04-28 14:46:20.250 118 77.88 55340.75 12258.02 88888.00 2007-04-28 14:46:20.375 118 77.92 55340.75 12258.08 88888.00 2007-04-28 14:46:20.500 118 77.95 55340.75 12258.05 88888.00 2007-04-28 14:46:20.625 118 77.97 55340.70 12258.00 88888.00 2007-04-28 14:46:20.750 118 77.97 55340.65 12257.95 88888.00 2007-04-28 14:46:20.875 118 78.00 55340.68 124544.02 88888.00 2007-04-28 14:46:21.000 118 78.08 55340.68 12257.90 88888.00 2007-04-28 14:46:21.125 118 78.08 55340.70 12257.85 88888.00 2007-04-28 14:46:21.250 118 78.08 55340.72 12257.85 88888.00 2007-04-28 14:46:21.375 118 78.08 55340.70 12257.85 88888.00 2007-04-28 14:46:21.500 118 78.10 55340.70 12257.88 88888.00 2007-04-28 14:46:21.625 118 78.12 55340.68 12257.80 88888.00 2007-04-28 14:46:21.750 118 78.08 55340.65 12257.70 88888.00 2007-04-28 14:46:21.875 118 78.05 55340.60 119628.82 88888.00 2007-04-28 14:46:22.000 118 78.17 55340.60 12257.70 88888.00 2007-04-28 14:46:22.125 118 78.22 55340.62 12257.67 88888.00 2007-04-28 14:46:22.250 118 78.22 55340.60 12257.65 88888.00 2007-04-28 14:46:22.375 118 78.28 55340.60 12257.67 88888.00 2007-04-28 14:46:22.500 118 78.38 55340.60 12257.60 88888.00 2007-04-28 14:46:22.625 118 78.30 55340.55 12257.55 88888.00 2007-04-28 14:46:22.750 118 78.30 55340.55 12257.52 88888.00 2007-04-28 14:46:22.875 118 78.33 55340.57 104883.23 88888.00 2007-04-28 14:46:23.000 118 78.38 55340.57 12257.52 88888.00 2007-04-28 14:46:23.125 118 78.42 55340.55 12257.48 88888.00 2007-04-28 14:46:23.250 118 78.40 55340.57 12257.42 88888.00 2007-04-28 14:46:23.375 118 78.47 55340.57 12257.42 88888.00 2007-04-28 14:46:23.500 118 78.53 55340.57 12257.45 88888.00 2007-04-28 14:46:23.625 118 78.55 55340.55 12257.45 88888.00 2007-04-28 14:46:23.750 118 78.55 55340.55 12257.35 88888.00 2007-04-28 14:46:23.875 118 78.60 55340.53 96691.23 88888.00 2007-04-28 14:46:24.000 118 78.58 55340.50 12257.20 88888.00 2007-04-28 14:46:24.125 118 78.58 55340.55 12257.20 88888.00 2007-04-28 14:46:24.250 118 78.65 55340.55 12257.30 88888.00 2007-04-28 14:46:24.375 118 78.70 55340.53 12257.23 88888.00 2007-04-28 14:46:24.500 118 78.70 55340.50 12257.17 88888.00 2007-04-28 14:46:24.625 118 78.70 55340.53 12257.20 88888.00 2007-04-28 14:46:24.750 118 78.72 55340.55 12257.17 88888.00 2007-04-28 14:46:24.875 118 78.75 55340.53 113075.23 88888.00 2007-04-28 14:46:25.000 118 78.80 55340.47 12257.17 88888.00 2007-04-28 14:46:25.125 118 78.83 55340.47 12257.10 88888.00 2007-04-28 14:46:25.250 118 78.83 55340.47 12257.10 88888.00 2007-04-28 14:46:25.375 118 78.90 55340.47 12257.08 88888.00 2007-04-28 14:46:25.500 118 78.90 55340.53 12257.08 88888.00 2007-04-28 14:46:25.625 118 79.03 55340.50 12257.00 88888.00 2007-04-28 14:46:25.750 118 79.05 55340.47 12256.95 88888.00 2007-04-28 14:46:25.875 118 79.03 55340.45 152396.83 88888.00 2007-04-28 14:46:26.000 118 79.00 55340.43 12256.80 88888.00 2007-04-28 14:46:26.125 118 79.03 55340.45 12256.80 88888.00 2007-04-28 14:46:26.250 118 79.12 55340.55 12256.73 88888.00 2007-04-28 14:46:26.375 118 79.15 55340.47 12256.67 88888.00 2007-04-28 14:46:26.500 118 79.12 55340.50 12256.62 88888.00 2007-04-28 14:46:26.625 118 79.17 55340.50 12256.58 88888.00 2007-04-28 14:46:26.750 118 79.17 55340.47 12256.58 88888.00 2007-04-28 14:46:26.875 118 79.17 55340.50 168780.83 88888.00 2007-04-28 14:46:27.000 118 79.20 55340.45 12256.48 88888.00 2007-04-28 14:46:27.125 118 79.15 55340.43 12256.33 88888.00 2007-04-28 14:46:27.250 118 79.15 55340.43 12256.30 88888.00 2007-04-28 14:46:27.375 118 79.17 55340.43 12256.30 88888.00 2007-04-28 14:46:27.500 118 79.20 55340.47 12256.27 88888.00 2007-04-28 14:46:27.625 118 79.22 55340.50 12256.15 88888.00 2007-04-28 14:46:27.750 118 79.22 55340.45 12256.08 88888.00 2007-04-28 14:46:27.875 118 79.17 55340.43 152396.83 88888.00 2007-04-28 14:46:28.000 118 79.10 55340.43 12256.00 88888.00 2007-04-28 14:46:28.125 118 79.12 55340.43 12256.05 88888.00 2007-04-28 14:46:28.250 118 79.15 55340.47 12256.08 88888.00 2007-04-28 14:46:28.375 118 79.17 55340.47 12255.95 88888.00 2007-04-28 14:46:28.500 118 79.17 55340.43 12255.75 88888.00 2007-04-28 14:46:28.625 118 79.15 55340.43 12255.65 88888.00 2007-04-28 14:46:28.750 118 79.17 55340.43 12255.67 88888.00 2007-04-28 14:46:28.875 118 79.10 55340.45 140928.02 88888.00 2007-04-28 14:46:29.000 118 79.08 55340.45 12255.62 88888.00 2007-04-28 14:46:29.125 118 79.05 55340.45 12255.55 88888.00 2007-04-28 14:46:29.250 118 79.03 55340.45 12255.50 88888.00 2007-04-28 14:46:29.375 118 79.05 55340.45 12255.38 88888.00 2007-04-28 14:46:29.500 118 79.08 55340.45 12255.38 88888.00 2007-04-28 14:46:29.625 118 79.10 55340.43 12255.45 88888.00 2007-04-28 14:46:29.750 118 79.08 55340.45 12255.45 88888.00 2007-04-28 14:46:29.875 118 79.03 55340.47 109798.43 88888.00 2007-04-28 14:46:30.000 118 79.08 55340.50 12255.30 88888.00 2007-04-28 14:46:30.125 118 79.03 55340.47 12255.25 88888.00 2007-04-28 14:46:30.250 118 78.97 55340.50 12255.20 88888.00 2007-04-28 14:46:30.375 118 78.95 55340.50 12255.20 88888.00 2007-04-28 14:46:30.500 118 78.97 55340.53 12255.15 88888.00 2007-04-28 14:46:30.625 118 78.95 55340.50 12255.12 88888.00 2007-04-28 14:46:30.750 118 78.95 55340.45 12255.10 88888.00 2007-04-28 14:46:30.875 118 78.92 55340.45 199910.42 88888.00 2007-04-28 14:46:31.000 118 78.92 55340.45 12255.05 88888.00 2007-04-28 14:46:31.125 118 78.88 55340.43 12254.92 88888.00 2007-04-28 14:46:31.250 118 78.88 55340.45 12255.00 88888.00 2007-04-28 14:46:31.375 118 78.90 55340.43 12254.98 88888.00 2007-04-28 14:46:31.500 118 78.85 55340.43 12254.92 88888.00 2007-04-28 14:46:31.625 118 78.85 55340.43 12254.95 88888.00 2007-04-28 14:46:31.750 118 78.92 55340.45 12255.00 88888.00 2007-04-28 14:46:31.875 118 78.92 55340.45 142566.42 88888.00 2007-04-28 14:46:32.000 118 78.95 55340.40 12254.98 88888.00 2007-04-28 14:46:32.125 118 78.92 55340.40 12254.95 88888.00 2007-04-28 14:46:32.250 118 78.85 55340.40 12254.95 88888.00 2007-04-28 14:46:32.375 118 78.88 55340.40 12254.88 88888.00 2007-04-28 14:46:32.500 118 78.92 55340.43 12254.80 88888.00 2007-04-28 14:46:32.625 118 78.88 55340.40 12254.85 88888.00 2007-04-28 14:46:32.750 118 78.85 55340.40 12254.88 88888.00 2007-04-28 14:46:32.875 118 78.83 55340.40 122905.62 88888.00 2007-04-28 14:46:33.000 118 78.90 55340.40 12254.90 88888.00 2007-04-28 14:46:33.125 118 78.97 55340.43 12254.73 88888.00 2007-04-28 14:46:33.250 118 78.92 55340.40 12254.60 88888.00 2007-04-28 14:46:33.375 118 78.85 55340.35 12254.50 88888.00 2007-04-28 14:46:33.500 118 78.78 55340.38 12254.48 88888.00 2007-04-28 14:46:33.625 118 78.80 55340.40 12254.50 88888.00 2007-04-28 14:46:33.750 118 78.78 55340.38 12254.52 88888.00 2007-04-28 14:46:33.875 118 78.78 55340.40 116352.02 88888.00 2007-04-28 14:46:34.000 118 78.75 55340.43 12254.45 88888.00 2007-04-28 14:46:34.125 118 78.70 55340.38 12254.48 88888.00 2007-04-28 14:46:34.250 118 78.70 55340.38 12254.55 88888.00 2007-04-28 14:46:34.375 118 78.75 55340.38 12254.52 88888.00 2007-04-28 14:46:34.500 118 78.72 55340.38 12254.50 88888.00 2007-04-28 14:46:34.625 118 78.67 55340.38 12254.55 88888.00 2007-04-28 14:46:34.750 118 78.67 55340.38 12254.50 88888.00 2007-04-28 14:46:34.875 118 78.62 55340.32 142566.42 88888.00 2007-04-28 14:46:35.000 118 78.67 55340.35 12254.52 88888.00 2007-04-28 14:46:35.125 118 78.67 55340.40 12254.48 88888.00 2007-04-28 14:46:35.250 118 78.58 55340.40 12254.42 88888.00 2007-04-28 14:46:35.375 118 78.53 55340.35 12254.50 88888.00 2007-04-28 14:46:35.500 118 78.55 55340.35 12254.50 88888.00 2007-04-28 14:46:35.625 118 78.55 55340.38 12254.40 88888.00 2007-04-28 14:46:35.750 118 78.47 55340.32 12254.38 88888.00 2007-04-28 14:46:35.875 118 78.47 55340.32 88499.23 88888.00 2007-04-28 14:46:36.000 118 78.47 55340.38 12254.35 88888.00 2007-04-28 14:46:36.125 118 78.42 55340.35 12254.20 88888.00 2007-04-28 14:46:36.250 118 78.38 55340.35 12254.15 88888.00 2007-04-28 14:46:36.375 118 78.38 55340.38 12254.15 88888.00 2007-04-28 14:46:36.500 118 78.38 55340.38 12254.10 88888.00 2007-04-28 14:46:36.625 118 78.40 55340.35 12254.00 88888.00 2007-04-28 14:46:36.750 118 78.33 55340.38 12253.98 88888.00 2007-04-28 14:46:36.875 118 78.30 55340.40 60646.43 88888.00 2007-04-28 14:46:37.000 118 78.38 55340.38 12253.98 88888.00 2007-04-28 14:46:37.125 118 78.40 55340.40 12253.85 88888.00 2007-04-28 14:46:37.250 118 78.33 55340.40 12253.80 88888.00 2007-04-28 14:46:37.375 118 78.30 55340.45 12253.75 88888.00 2007-04-28 14:46:37.500 118 78.17 55340.40 12253.75 88888.00 2007-04-28 14:46:37.625 118 78.17 55340.38 12253.73 88888.00 2007-04-28 14:46:37.750 118 78.17 55340.40 12253.70 88888.00 2007-04-28 14:46:37.875 118 78.15 55340.43 90137.62 88888.00 2007-04-28 14:46:38.000 118 78.17 55340.40 12253.62 88888.00 2007-04-28 14:46:38.125 118 78.10 55340.38 12253.55 88888.00 2007-04-28 14:46:38.250 118 77.97 55340.38 12253.55 88888.00 2007-04-28 14:46:38.375 118 78.00 55340.43 12253.58 88888.00 2007-04-28 14:46:38.500 118 78.00 55340.43 12253.60 88888.00 2007-04-28 14:46:38.625 118 77.90 55340.45 12253.52 88888.00 2007-04-28 14:46:38.750 118 77.85 55340.43 12253.50 88888.00 2007-04-28 14:46:38.875 118 77.80 55340.43 196633.62 88888.00 2007-04-28 14:46:39.000 118 77.78 55340.40 12253.42 88888.00 2007-04-28 14:46:39.125 118 77.65 55340.40 12253.30 88888.00 2007-04-28 14:46:39.250 118 77.58 55340.38 12253.35 88888.00 2007-04-28 14:46:39.375 118 77.60 55340.43 12253.40 88888.00 2007-04-28 14:46:39.500 118 77.65 55340.45 12253.27 88888.00 2007-04-28 14:46:39.625 118 77.55 55340.45 12253.20 88888.00 2007-04-28 14:46:39.750 118 77.47 55340.43 12253.20 88888.00 2007-04-28 14:46:39.875 118 77.42 55340.40 206464.02 88888.00 2007-04-28 14:46:40.000 118 77.38 55340.45 12253.15 88888.00 2007-04-28 14:46:40.125 118 77.38 55340.45 12253.10 88888.00 2007-04-28 14:46:40.250 118 77.33 55340.47 12253.10 88888.00 2007-04-28 14:46:40.375 118 77.30 55340.43 12253.05 88888.00 2007-04-28 14:46:40.500 118 77.22 55340.43 12253.02 88888.00 2007-04-28 14:46:40.625 118 77.12 55340.40 12253.02 88888.00 2007-04-28 14:46:40.750 118 77.08 55340.43 12253.05 88888.00 2007-04-28 14:46:40.875 118 77.08 55340.45 170419.23 88888.00 2007-04-28 14:46:41.000 118 77.05 55340.43 12253.05 88888.00 2007-04-28 14:46:41.125 118 76.97 55340.43 12252.98 88888.00 2007-04-28 14:46:41.250 118 76.92 55340.43 12252.90 88888.00 2007-04-28 14:46:41.375 118 76.92 55340.43 12252.88 88888.00 2007-04-28 14:46:41.500 118 76.88 55340.43 12252.88 88888.00 2007-04-28 14:46:41.625 118 76.85 55340.40 12252.88 88888.00 2007-04-28 14:46:41.750 118 76.83 55340.40 12252.90 88888.00 2007-04-28 14:46:41.875 118 76.75 55340.38 -180198.3888888.00 2007-04-28 14:46:42.000 118 76.65 55340.40 12252.83 88888.00 2007-04-28 14:46:42.125 118 76.67 55340.43 12252.75 88888.00 2007-04-28 14:46:42.250 118 76.58 55340.35 12252.77 88888.00 2007-04-28 14:46:42.375 118 76.55 55340.35 12252.77 88888.00 2007-04-28 14:46:42.500 118 76.53 55340.32 12252.73 88888.00 2007-04-28 14:46:42.625 118 76.55 55340.35 12252.75 88888.00 2007-04-28 14:46:42.750 118 76.58 55340.40 12252.75 88888.00 2007-04-28 14:46:42.875 118 76.60 55340.38 168780.83 88888.00 2007-04-28 14:46:43.000 118 76.50 55340.32 12252.60 88888.00 2007-04-28 14:46:43.125 118 76.42 55340.32 12252.58 88888.00 2007-04-28 14:46:43.250 118 76.45 55340.38 12252.58 88888.00 2007-04-28 14:46:43.375 118 76.53 55340.38 12252.58 88888.00 2007-04-28 14:46:43.500 118 76.53 55340.43 12252.52 88888.00 2007-04-28 14:46:43.625 118 76.53 55340.38 12252.35 88888.00 2007-04-28 14:46:43.750 118 76.47 55340.35 12252.30 88888.00 2007-04-28 14:46:43.875 118 76.42 55340.38 175334.42 88888.00 2007-04-28 14:46:44.000 118 76.38 55340.35 12252.20 88888.00 2007-04-28 14:46:44.125 118 76.40 55340.35 12252.15 88888.00 2007-04-28 14:46:44.250 118 76.42 55340.35 12252.15 88888.00 2007-04-28 14:46:44.375 118 76.42 55340.35 12252.05 88888.00 2007-04-28 14:46:44.500 118 76.38 55340.35 12251.98 88888.00 2007-04-28 14:46:44.625 118 76.30 55340.30 12251.92 88888.00 2007-04-28 14:46:44.750 118 76.33 55340.30 12251.92 88888.00 2007-04-28 14:46:44.875 118 76.28 55340.30 122905.62 88888.00 2007-04-28 14:46:45.000 118 76.25 55340.25 12251.85 88888.00 2007-04-28 14:46:45.125 118 76.20 55340.30 12251.83 88888.00 2007-04-28 14:46:45.250 118 76.22 55340.30 12251.77 88888.00 2007-04-28 14:46:45.375 118 76.15 55340.30 12251.70 88888.00 2007-04-28 14:46:45.500 118 76.12 55340.32 12251.80 88888.00 2007-04-28 14:46:45.625 118 76.10 55340.30 12251.85 88888.00 2007-04-28 14:46:45.750 118 76.05 55340.30 12251.77 88888.00 2007-04-28 14:46:45.875 118 76.03 55340.28 206464.02 88888.00 2007-04-28 14:46:46.000 118 76.00 55340.25 12251.58 88888.00 2007-04-28 14:46:46.125 118 76.00 55340.28 12251.65 88888.00 2007-04-28 14:46:46.250 118 75.95 55340.28 12251.70 88888.00 2007-04-28 14:46:46.375 118 75.95 55340.25 12251.70 88888.00 2007-04-28 14:46:46.500 118 75.88 55340.20 12251.60 88888.00 2007-04-28 14:46:46.625 118 75.85 55340.20 12251.58 88888.00 2007-04-28 14:46:46.750 118 75.85 55340.20 12251.60 88888.00 2007-04-28 14:46:46.875 118 75.88 55340.22 188441.62 88888.00 2007-04-28 14:46:47.000 118 75.88 55340.20 12251.73 88888.00 2007-04-28 14:46:47.125 118 75.88 55340.15 12251.70 88888.00 2007-04-28 14:46:47.250 118 75.85 55340.15 12251.80 88888.00 2007-04-28 14:46:47.375 118 75.90 55340.15 12251.80 88888.00 2007-04-28 14:46:47.500 118 75.85 55340.10 12251.75 88888.00 2007-04-28 14:46:47.625 118 75.85 55340.05 12251.77 88888.00 2007-04-28 14:46:47.750 118 75.88 55340.07 12251.83 88888.00 2007-04-28 14:46:47.875 118 75.92 55340.05 201548.83 88888.00 2007-04-28 14:46:48.000 118 75.92 55340.03 12251.92 88888.00 2007-04-28 14:46:48.125 118 75.97 55340.05 12251.92 88888.00 2007-04-28 14:46:48.250 118 76.03 55340.05 12252.02 88888.00 2007-04-28 14:46:48.375 118 76.10 55340.03 12252.08 88888.00 2007-04-28 14:46:48.500 118 76.15 55340.03 12252.08 88888.00 2007-04-28 14:46:48.625 118 76.15 55340.00 12252.02 88888.00 2007-04-28 14:46:48.750 118 76.15 55340.00 12252.12 88888.00 2007-04-28 14:46:48.875 118 76.17 55339.97 206464.02 88888.00 2007-04-28 14:46:49.000 118 76.22 55339.97 12252.12 88888.00 2007-04-28 14:46:49.125 118 76.17 55339.93 12252.08 88888.00 2007-04-28 14:46:49.250 118 76.25 55339.97 12252.12 88888.00 2007-04-28 14:46:49.375 118 76.28 55339.97 12252.20 88888.00 2007-04-28 14:46:49.500 118 76.28 55339.93 12252.15 88888.00 2007-04-28 14:46:49.625 118 76.35 55339.90 12252.08 88888.00 2007-04-28 14:46:49.750 118 76.33 55339.82 12252.08 88888.00 2007-04-28 14:46:49.875 118 76.35 55339.80 183526.42 88888.00 2007-04-28 14:46:50.000 118 76.42 55339.78 12252.08 88888.00 2007-04-28 14:46:50.125 118 76.47 55339.75 12252.08 88888.00 2007-04-28 14:46:50.250 118 76.47 55339.72 12252.17 88888.00 2007-04-28 14:46:50.375 118 76.58 55339.70 12252.25 88888.00 2007-04-28 14:46:50.500 118 76.62 55339.70 12252.25 88888.00 2007-04-28 14:46:50.625 118 76.65 55339.70 12252.15 88888.00 2007-04-28 14:46:50.750 118 76.55 55339.65 12252.15 88888.00 2007-04-28 14:46:50.875 118 76.55 55339.65 160588.83 88888.00 2007-04-28 14:46:51.000 118 76.55 55339.62 12252.15 88888.00 2007-04-28 14:46:51.125 118 76.55 55339.62 12252.23 88888.00 2007-04-28 14:46:51.250 118 76.55 55339.62 12252.38 88888.00 2007-04-28 14:46:51.375 118 76.65 55339.60 12252.40 88888.00 2007-04-28 14:46:51.500 118 76.67 55339.60 12252.38 88888.00 2007-04-28 14:46:51.625 118 76.65 55339.55 12252.42 88888.00 2007-04-28 14:46:51.750 118 76.67 55339.53 12252.50 88888.00 2007-04-28 14:46:51.875 118 76.65 55339.47 176972.83 88888.00 2007-04-28 14:46:52.000 118 76.70 55339.45 12252.65 88888.00 2007-04-28 14:46:52.125 118 76.70 55339.45 12252.62 88888.00 2007-04-28 14:46:52.250 118 76.70 55339.43 12252.62 88888.00 2007-04-28 14:46:52.375 118 76.75 55339.38 12252.65 88888.00 2007-04-28 14:46:52.500 118 76.78 55339.38 12252.70 88888.00 2007-04-28 14:46:52.625 118 76.78 55339.35 12252.70 88888.00 2007-04-28 14:46:52.750 118 76.75 55339.35 12252.77 88888.00 2007-04-28 14:46:52.875 118 76.78 55339.32 176972.83 88888.00 2007-04-28 14:46:53.000 118 76.80 55339.32 12252.90 88888.00 2007-04-28 14:46:53.125 118 76.80 55339.28 12252.90 88888.00 2007-04-28 14:46:53.250 118 76.83 55339.25 12252.95 88888.00 2007-04-28 14:46:53.375 118 76.83 55339.25 12253.02 88888.00 2007-04-28 14:46:53.500 118 76.85 55339.20 12252.98 88888.00 2007-04-28 14:46:53.625 118 76.83 55339.18 12253.05 88888.00 2007-04-28 14:46:53.750 118 76.83 55339.18 12253.12 88888.00 2007-04-28 14:46:53.875 118 76.88 55339.15 4940.82 88888.00 2007-04-28 14:46:54.000 118 76.85 55339.12 12253.17 88888.00 2007-04-28 14:46:54.125 118 76.80 55339.10 12253.20 88888.00 2007-04-28 14:46:54.250 118 76.80 55339.10 12253.25 88888.00 2007-04-28 14:46:54.375 118 76.80 55339.10 12253.25 88888.00 2007-04-28 14:46:54.500 118 76.75 55339.07 12253.25 88888.00 2007-04-28 14:46:54.625 118 76.72 55339.07 12253.30 88888.00 2007-04-28 14:46:54.750 118 76.70 55339.05 12253.33 88888.00 2007-04-28 14:46:54.875 118 76.75 55339.03 167142.42 88888.00 2007-04-28 14:46:55.000 118 76.80 55338.97 12253.42 88888.00 2007-04-28 14:46:55.125 118 76.70 55338.97 12253.48 88888.00 2007-04-28 14:46:55.250 118 76.65 55338.97 12253.55 88888.00 2007-04-28 14:46:55.375 118 76.67 55338.95 12253.55 88888.00 2007-04-28 14:46:55.500 118 76.65 55338.95 12253.50 88888.00 2007-04-28 14:46:55.625 118 76.62 55338.95 12253.60 88888.00 2007-04-28 14:46:55.750 118 76.58 55338.95 12253.60 88888.00 2007-04-28 14:46:55.875 118 76.50 55338.93 -173644.7788888.00 2007-04-28 14:46:56.000 118 76.42 55338.85 12253.60 88888.00 2007-04-28 14:46:56.125 118 76.38 55338.88 12253.62 88888.00 2007-04-28 14:46:56.250 118 76.33 55338.85 12253.67 88888.00 2007-04-28 14:46:56.375 118 76.33 55338.85 12253.75 88888.00 2007-04-28 14:46:56.500 118 76.25 55338.80 12253.75 88888.00 2007-04-28 14:46:56.625 118 76.25 55338.80 12253.73 88888.00 2007-04-28 14:46:56.750 118 76.20 55338.80 12253.73 88888.00 2007-04-28 14:46:56.875 118 76.15 55338.80 191718.42 88888.00 2007-04-28 14:46:57.000 118 76.12 55338.78 12253.77 88888.00 2007-04-28 14:46:57.125 118 76.10 55338.85 12253.80 88888.00 2007-04-28 14:46:57.250 118 76.03 55338.80 12253.83 88888.00 2007-04-28 14:46:57.375 118 76.03 55338.70 12253.85 88888.00 2007-04-28 14:46:57.500 118 75.97 55338.75 12253.92 88888.00 2007-04-28 14:46:57.625 118 75.97 55338.72 12253.95 88888.00 2007-04-28 14:46:57.750 118 75.92 55338.72 12253.95 88888.00 2007-04-28 14:46:57.875 118 75.88 55338.72 167142.42 88888.00 2007-04-28 14:46:58.000 118 75.88 55338.72 12253.98 88888.00 2007-04-28 14:46:58.125 118 75.85 55338.75 12254.02 88888.00 2007-04-28 14:46:58.250 118 75.80 55338.75 12254.00 88888.00 2007-04-28 14:46:58.375 118 75.75 55338.72 12254.00 88888.00 2007-04-28 14:46:58.500 118 75.67 55338.70 12254.00 88888.00 2007-04-28 14:46:58.625 118 75.65 55338.70 12253.95 88888.00 2007-04-28 14:46:58.750 118 75.62 55338.70 12253.90 88888.00 2007-04-28 14:46:58.875 118 75.60 55338.70 194995.23 88888.00 2007-04-28 14:46:59.000 118 75.58 55338.70 12253.92 88888.00 2007-04-28 14:46:59.125 118 75.53 55338.70 12253.92 88888.00 2007-04-28 14:46:59.250 118 75.42 55338.70 12253.88 88888.00 2007-04-28 14:46:59.375 118 75.38 55338.65 12253.83 88888.00 2007-04-28 14:46:59.500 118 75.38 55338.70 12253.80 88888.00 2007-04-28 14:46:59.625 118 75.38 55338.68 12253.85 88888.00 2007-04-28 14:46:59.750 118 75.35 55338.68 12253.95 88888.00 2007-04-28 14:46:59.875 118 75.33 55338.70 194995.23 88888.00 2007-04-28 14:47:00.000 118 75.25 55338.68 12253.88 88888.00 2007-04-28 14:47:00.125 118 75.12 55338.62 12253.88 88888.00 2007-04-28 14:47:00.250 118 75.10 55338.65 12253.88 88888.00 2007-04-28 14:47:00.375 118 75.10 55338.65 12253.83 88888.00 2007-04-28 14:47:00.500 118 75.05 55338.65 12253.83 88888.00 2007-04-28 14:47:00.625 118 75.08 55338.65 12253.88 88888.00 2007-04-28 14:47:00.750 118 75.03 55338.65 12253.88 88888.00 2007-04-28 14:47:00.875 118 74.95 55338.65 44262.43 88888.00 2007-04-28 14:47:01.000 118 74.95 55338.60 12253.95 88888.00 2007-04-28 14:47:01.125 118 74.92 55338.62 12253.90 88888.00 2007-04-28 14:47:01.250 118 74.92 55338.62 12253.92 88888.00 2007-04-28 14:47:01.375 118 74.97 55338.65 12253.88 88888.00 2007-04-28 14:47:01.500 118 74.95 55338.60 12253.95 88888.00 2007-04-28 14:47:01.625 118 74.92 55338.60 12253.98 88888.00 2007-04-28 14:47:01.750 118 75.00 55338.57 12253.90 88888.00 2007-04-28 14:47:01.875 118 74.97 55338.60 199910.42 88888.00 2007-04-28 14:47:02.000 118 74.95 55338.62 12253.98 88888.00 2007-04-28 14:47:02.125 118 75.00 55338.62 12253.90 88888.00 2007-04-28 14:47:02.250 118 75.00 55338.65 12253.83 88888.00 2007-04-28 14:47:02.375 118 75.00 55338.62 12253.92 88888.00 2007-04-28 14:47:02.500 118 75.08 55338.62 12253.98 88888.00 2007-04-28 14:47:02.625 118 75.12 55338.60 12253.88 88888.00 2007-04-28 14:47:02.750 118 75.08 55338.57 12253.83 88888.00 2007-04-28 14:47:02.875 118 75.10 55338.57 163865.62 88888.00 2007-04-28 14:47:03.000 118 75.12 55338.57 12253.77 88888.00 2007-04-28 14:47:03.125 118 75.10 55338.57 12253.77 88888.00 2007-04-28 14:47:03.250 118 75.10 55338.55 12253.77 88888.00 2007-04-28 14:47:03.375 118 75.15 55338.57 12253.73 88888.00 2007-04-28 14:47:03.500 118 75.15 55338.57 12253.60 88888.00 2007-04-28 14:47:03.625 118 75.20 55338.55 12253.50 88888.00 2007-04-28 14:47:03.750 118 75.12 55338.55 12253.48 88888.00 2007-04-28 14:47:03.875 118 75.10 55338.53 47539.22 88888.00 2007-04-28 14:47:04.000 118 75.12 55338.55 12253.50 88888.00 2007-04-28 14:47:04.125 118 75.15 55338.57 12253.30 88888.00 2007-04-28 14:47:04.250 118 75.10 55338.57 12253.30 88888.00 2007-04-28 14:47:04.375 118 75.10 55338.60 12253.23 88888.00 2007-04-28 14:47:04.500 118 75.12 55338.60 12253.15 88888.00 2007-04-28 14:47:04.625 118 75.05 55338.55 12253.10 88888.00 2007-04-28 14:47:04.750 118 74.97 55338.57 12253.10 88888.00 2007-04-28 14:47:04.875 118 75.00 55338.62 178611.23 88888.00 2007-04-28 14:47:05.000 118 75.03 55338.60 12252.92 88888.00 2007-04-28 14:47:05.125 118 75.03 55338.57 12252.85 88888.00 2007-04-28 14:47:05.250 118 74.95 55338.57 12252.85 88888.00 2007-04-28 14:47:05.375 118 74.92 55338.55 12252.80 88888.00 2007-04-28 14:47:05.500 118 74.95 55338.57 12252.77 88888.00 2007-04-28 14:47:05.625 118 74.97 55338.62 12252.75 88888.00 2007-04-28 14:47:05.750 118 74.90 55338.62 12252.62 88888.00 2007-04-28 14:47:05.875 118 74.85 55338.62 -158899.1788888.00 2007-04-28 14:47:06.000 118 74.85 55338.60 12252.52 88888.00 2007-04-28 14:47:06.125 118 74.90 55338.68 12252.40 88888.00 2007-04-28 14:47:06.250 118 74.85 55338.68 12252.33 88888.00 2007-04-28 14:47:06.375 118 74.85 55338.68 12252.23 88888.00 2007-04-28 14:47:06.500 118 74.88 55338.70 12252.23 88888.00 2007-04-28 14:47:06.625 118 74.85 55338.65 12252.20 88888.00 2007-04-28 14:47:06.750 118 74.92 55338.68 12252.08 88888.00 2007-04-28 14:47:06.875 118 74.95 55338.70 206464.02 88888.00 2007-04-28 14:47:07.000 118 75.03 55338.72 12252.00 88888.00 2007-04-28 14:47:07.125 118 75.08 55338.72 12251.95 88888.00 2007-04-28 14:47:07.250 118 75.08 55338.75 12251.95 88888.00 2007-04-28 14:47:07.375 118 75.03 55338.72 12251.85 88888.00 2007-04-28 14:47:07.500 118 74.97 55338.72 12251.70 88888.00 2007-04-28 14:47:07.625 118 75.05 55338.75 12251.60 88888.00 2007-04-28 14:47:07.750 118 75.15 55338.78 12251.52 88888.00 2007-04-28 14:47:07.875 118 75.12 55338.82 170419.23 88888.00 2007-04-28 14:47:08.000 118 75.15 55338.80 12251.38 88888.00 2007-04-28 14:47:08.125 118 75.12 55338.78 12251.33 88888.00 2007-04-28 14:47:08.250 118 75.17 55338.90 12251.33 88888.00 2007-04-28 14:47:08.375 118 75.25 55338.90 12251.30 88888.00 2007-04-28 14:47:08.500 118 75.33 55338.93 12251.20 88888.00 2007-04-28 14:47:08.625 118 75.38 55338.93 12251.08 88888.00 2007-04-28 14:47:08.750 118 75.33 55338.88 12250.95 88888.00 2007-04-28 14:47:08.875 118 75.35 55338.88 22963.22 88888.00 2007-04-28 14:47:09.000 118 75.42 55338.88 12250.85 88888.00 2007-04-28 14:47:09.125 118 75.53 55338.93 12250.85 88888.00 2007-04-28 14:47:09.250 118 75.53 55338.97 12250.77 88888.00 2007-04-28 14:47:09.375 118 75.55 55339.00 12250.65 88888.00 2007-04-28 14:47:09.500 118 75.60 55339.00 12250.65 88888.00 2007-04-28 14:47:09.625 118 75.62 55339.00 12250.55 88888.00 2007-04-28 14:47:09.750 118 75.65 55339.00 12250.45 88888.00 2007-04-28 14:47:09.875 118 75.67 55338.97 188441.62 88888.00 2007-04-28 14:47:10.000 118 75.70 55339.00 12250.38 88888.00 2007-04-28 14:47:10.125 118 75.72 55339.03 12250.17 88888.00 2007-04-28 14:47:10.250 118 75.72 55339.03 12250.02 88888.00 2007-04-28 14:47:10.375 118 75.75 55339.05 12249.90 88888.00 2007-04-28 14:47:10.500 118 75.83 55339.03 12249.85 88888.00 2007-04-28 14:47:10.625 118 75.83 55339.05 12249.80 88888.00 2007-04-28 14:47:10.750 118 75.85 55339.07 12249.62 88888.00 2007-04-28 14:47:10.875 118 75.85 55339.05 150758.42 88888.00 2007-04-28 14:47:11.000 118 75.88 55339.07 12249.58 88888.00 2007-04-28 14:47:11.125 118 75.95 55339.10 12249.42 88888.00 2007-04-28 14:47:11.250 118 75.92 55339.10 12249.25 88888.00 2007-04-28 14:47:11.375 118 75.88 55339.10 12249.15 88888.00 2007-04-28 14:47:11.500 118 75.88 55339.12 12249.02 88888.00 2007-04-28 14:47:11.625 118 75.92 55339.15 12248.98 88888.00 2007-04-28 14:47:11.750 118 75.95 55339.18 12249.00 88888.00 2007-04-28 14:47:11.875 118 76.03 55339.20 63923.22 88888.00 2007-04-28 14:47:12.000 118 76.08 55339.18 12248.80 88888.00 2007-04-28 14:47:12.125 118 76.00 55339.20 12248.73 88888.00 2007-04-28 14:47:12.250 118 75.95 55339.22 12248.80 88888.00 2007-04-28 14:47:12.375 118 76.00 55339.22 12248.77 88888.00 2007-04-28 14:47:12.500 118 76.03 55339.22 12248.75 88888.00 2007-04-28 14:47:12.625 118 76.12 55339.25 12248.73 88888.00 2007-04-28 14:47:12.750 118 76.12 55339.30 12248.65 88888.00 2007-04-28 14:47:12.875 118 76.17 55339.35 -50764.78 88888.00 2007-04-28 14:47:13.000 118 76.12 55339.32 12248.48 88888.00 2007-04-28 14:47:13.125 118 76.15 55339.35 12248.48 88888.00 2007-04-28 14:47:13.250 118 76.20 55339.43 12248.48 88888.00 2007-04-28 14:47:13.375 118 76.25 55339.45 12248.40 88888.00 2007-04-28 14:47:13.500 118 76.22 55339.40 12248.33 88888.00 2007-04-28 14:47:13.625 118 76.22 55339.40 12248.23 88888.00 2007-04-28 14:47:13.750 118 76.25 55339.43 12248.12 88888.00 2007-04-28 14:47:13.875 118 76.25 55339.43 -208051.1788888.00 2007-04-28 14:47:14.000 118 76.22 55339.35 12247.92 88888.00 2007-04-28 14:47:14.125 118 76.30 55339.40 12247.98 88888.00 2007-04-28 14:47:14.250 118 76.35 55339.43 12248.02 88888.00 2007-04-28 14:47:14.375 118 76.33 55339.40 12247.95 88888.00 2007-04-28 14:47:14.500 118 76.38 55339.43 12247.92 88888.00 2007-04-28 14:47:14.625 118 76.38 55339.47 12247.95 88888.00 2007-04-28 14:47:14.750 118 76.47 55339.55 12247.90 88888.00 2007-04-28 14:47:14.875 118 76.55 55339.53 -203135.9888888.00 2007-04-28 14:47:15.000 118 76.55 55339.50 12247.77 88888.00 2007-04-28 14:47:15.125 118 76.62 55339.55 12247.67 88888.00 2007-04-28 14:47:15.250 118 76.60 55339.55 12247.75 88888.00 2007-04-28 14:47:15.375 118 76.60 55339.57 12247.88 88888.00 2007-04-28 14:47:15.500 118 76.72 55339.57 12247.88 88888.00 2007-04-28 14:47:15.625 118 76.75 55339.60 12247.83 88888.00 2007-04-28 14:47:15.750 118 76.72 55339.57 12247.75 88888.00 2007-04-28 14:47:15.875 118 76.80 55339.60 162227.23 88888.00 2007-04-28 14:47:16.000 118 76.90 55339.55 12247.65 88888.00 2007-04-28 14:47:16.125 118 76.88 55339.57 12247.67 88888.00 2007-04-28 14:47:16.250 118 76.88 55339.65 12247.75 88888.00 2007-04-28 14:47:16.375 118 76.92 55339.68 12247.73 88888.00 2007-04-28 14:47:16.500 118 76.97 55339.68 12247.65 88888.00 2007-04-28 14:47:16.625 118 77.03 55339.70 12247.50 88888.00 2007-04-28 14:47:16.750 118 77.05 55339.70 12247.33 88888.00 2007-04-28 14:47:16.875 118 77.08 55339.68 -173644.7788888.00 2007-04-28 14:47:17.000 118 77.17 55339.68 12247.42 88888.00 2007-04-28 14:47:17.125 118 77.22 55339.72 12247.40 88888.00 2007-04-28 14:47:17.250 118 77.30 55339.75 12247.38 88888.00 2007-04-28 14:47:17.375 118 77.30 55339.72 12247.30 88888.00 2007-04-28 14:47:17.500 118 77.30 55339.75 12247.23 88888.00 2007-04-28 14:47:17.625 118 77.30 55339.78 12247.25 88888.00 2007-04-28 14:47:17.750 118 77.30 55339.75 12247.27 88888.00 2007-04-28 14:47:17.875 118 77.38 55339.78 -206412.7788888.00 2007-04-28 14:47:18.000 118 77.50 55339.82 12247.20 88888.00 2007-04-28 14:47:18.125 118 77.53 55339.88 12247.17 88888.00 2007-04-28 14:47:18.250 118 77.45 55339.85 12247.12 88888.00 2007-04-28 14:47:18.375 118 77.42 55339.82 12247.02 88888.00 2007-04-28 14:47:18.500 118 77.45 55339.85 12247.08 88888.00 2007-04-28 14:47:18.625 118 77.45 55339.88 12247.10 88888.00 2007-04-28 14:47:18.750 118 77.38 55339.85 12247.15 88888.00 2007-04-28 14:47:18.875 118 77.42 55339.85 -158899.1788888.00 2007-04-28 14:47:19.000 118 77.38 55339.85 12247.15 88888.00 2007-04-28 14:47:19.125 118 77.38 55339.88 12247.10 88888.00 2007-04-28 14:47:19.250 118 77.45 55339.93 12247.10 88888.00 2007-04-28 14:47:19.375 118 77.38 55339.90 12247.08 88888.00 2007-04-28 14:47:19.500 118 77.30 55339.88 12247.15 88888.00 2007-04-28 14:47:19.625 118 77.30 55339.90 12247.12 88888.00 2007-04-28 14:47:19.750 118 77.33 55339.90 12247.23 88888.00 2007-04-28 14:47:19.875 118 77.33 55339.93 -183475.1788888.00 2007-04-28 14:47:20.000 118 77.30 55339.93 12247.25 88888.00 2007-04-28 14:47:20.125 118 77.33 55339.95 12247.20 88888.00 2007-04-28 14:47:20.250 118 77.25 55339.95 12247.25 88888.00 2007-04-28 14:47:20.375 118 77.22 55339.97 12247.23 88888.00 2007-04-28 14:47:20.500 118 77.22 55339.97 12247.20 88888.00 2007-04-28 14:47:20.625 118 77.25 55340.00 12247.23 88888.00 2007-04-28 14:47:20.750 118 77.28 55340.03 12247.20 88888.00 2007-04-28 14:47:20.875 118 77.25 55340.00 -157260.7788888.00 2007-04-28 14:47:21.000 118 77.20 55339.97 12247.27 88888.00 2007-04-28 14:47:21.125 118 77.22 55340.00 12247.35 88888.00 2007-04-28 14:47:21.250 118 77.25 55340.03 12247.35 88888.00 2007-04-28 14:47:21.375 118 77.20 55340.03 12247.40 88888.00 2007-04-28 14:47:21.500 118 77.10 55340.03 12247.35 88888.00 2007-04-28 14:47:21.625 118 77.03 55340.03 12247.30 88888.00 2007-04-28 14:47:21.750 118 77.00 55340.03 12247.45 88888.00 2007-04-28 14:47:21.875 118 77.10 55340.05 -135961.5888888.00 2007-04-28 14:47:22.000 118 77.12 55340.07 12247.45 88888.00 2007-04-28 14:47:22.125 118 77.05 55340.07 12247.45 88888.00 2007-04-28 14:47:22.250 118 77.05 55340.07 12247.55 88888.00 2007-04-28 14:47:22.375 118 77.05 55340.05 12247.55 88888.00 2007-04-28 14:47:22.500 118 77.00 55340.07 12247.60 88888.00 2007-04-28 14:47:22.625 118 77.03 55340.07 12247.83 88888.00 2007-04-28 14:47:22.750 118 77.08 55340.10 12247.88 88888.00 2007-04-28 14:47:22.875 118 77.05 55340.10 -162175.9888888.00 2007-04-28 14:47:23.000 118 77.00 55340.10 12247.83 88888.00 2007-04-28 14:47:23.125 118 77.05 55340.10 12247.90 88888.00 2007-04-28 14:47:23.250 118 76.92 55340.07 12247.85 88888.00 2007-04-28 14:47:23.375 118 76.90 55340.05 12247.83 88888.00 2007-04-28 14:47:23.500 118 76.97 55340.07 12247.88 88888.00 2007-04-28 14:47:23.625 118 77.00 55340.10 12247.85 88888.00 2007-04-28 14:47:23.750 118 76.95 55340.07 12247.85 88888.00 2007-04-28 14:47:23.875 118 77.00 55340.07 -167091.1788888.00 2007-04-28 14:47:24.000 118 76.97 55340.07 12247.92 88888.00 2007-04-28 14:47:24.125 118 77.03 55340.10 12247.98 88888.00 2007-04-28 14:47:24.250 118 77.05 55340.12 12248.00 88888.00 2007-04-28 14:47:24.375 118 77.05 55340.10 12248.02 88888.00 2007-04-28 14:47:24.500 118 77.08 55340.12 12248.02 88888.00 2007-04-28 14:47:24.625 118 77.10 55340.12 12247.98 88888.00 2007-04-28 14:47:24.750 118 77.12 55340.07 12247.98 88888.00 2007-04-28 14:47:24.875 118 77.12 55340.10 -50764.78 88888.00 2007-04-28 14:47:25.000 118 77.10 55340.10 12248.08 88888.00 2007-04-28 14:47:25.125 118 77.12 55340.12 12248.12 88888.00 2007-04-28 14:47:25.250 118 77.10 55340.12 12248.17 88888.00 2007-04-28 14:47:25.375 118 77.12 55340.10 12248.20 88888.00 2007-04-28 14:47:25.500 118 77.17 55340.15 12248.23 88888.00 2007-04-28 14:47:25.625 118 77.15 55340.18 12248.20 88888.00 2007-04-28 14:47:25.750 118 77.12 55340.15 12248.12 88888.00 2007-04-28 14:47:25.875 118 77.17 55340.15 -191667.1788888.00 2007-04-28 14:47:26.000 118 77.28 55340.15 12248.17 88888.00 2007-04-28 14:47:26.125 118 77.20 55340.15 12248.10 88888.00 2007-04-28 14:47:26.250 118 77.17 55340.15 12248.12 88888.00 2007-04-28 14:47:26.375 118 77.20 55340.18 12248.17 88888.00 2007-04-28 14:47:26.500 118 77.25 55340.18 12248.17 88888.00 2007-04-28 14:47:26.625 118 77.25 55340.18 12248.15 88888.00 2007-04-28 14:47:26.750 118 77.30 55340.18 12248.12 88888.00 2007-04-28 14:47:26.875 118 77.30 55340.18 -167091.1788888.00 2007-04-28 14:47:27.000 118 77.28 55340.18 12247.98 88888.00 2007-04-28 14:47:27.125 118 77.28 55340.20 12248.05 88888.00 2007-04-28 14:47:27.250 118 77.33 55340.22 12248.02 88888.00 2007-04-28 14:47:27.375 118 77.33 55340.25 12248.00 88888.00 2007-04-28 14:47:27.500 118 77.25 55340.22 12247.98 88888.00 2007-04-28 14:47:27.625 118 77.25 55340.22 12247.90 88888.00 2007-04-28 14:47:27.750 118 77.28 55340.20 12247.88 88888.00 2007-04-28 14:47:27.875 118 77.28 55340.25 -206412.7788888.00 2007-04-28 14:47:28.000 118 77.22 55340.22 12247.98 88888.00 2007-04-28 14:47:28.125 118 77.20 55340.22 12247.88 88888.00 2007-04-28 14:47:28.250 118 77.20 55340.22 12247.88 88888.00 2007-04-28 14:47:28.375 118 77.15 55340.20 12247.85 88888.00 2007-04-28 14:47:28.500 118 77.15 55340.25 12247.92 88888.00 2007-04-28 14:47:28.625 118 77.15 55340.30 12247.98 88888.00 2007-04-28 14:47:28.750 118 77.15 55340.30 12247.88 88888.00 2007-04-28 14:47:28.875 118 77.15 55340.38 -158899.1788888.00 2007-04-28 14:47:29.000 118 77.15 55340.32 12247.73 88888.00 2007-04-28 14:47:29.125 118 77.08 55340.32 12247.62 88888.00 2007-04-28 14:47:29.250 118 76.95 55340.35 12247.55 88888.00 2007-04-28 14:47:29.375 118 76.97 55340.35 12247.58 88888.00 2007-04-28 14:47:29.500 118 77.03 55340.38 12247.60 88888.00 2007-04-28 14:47:29.625 118 77.00 55340.40 12247.52 88888.00 2007-04-28 14:47:29.750 118 76.95 55340.40 12247.45 88888.00 2007-04-28 14:47:29.875 118 76.90 55340.43 -175283.1788888.00 2007-04-28 14:47:30.000 118 76.85 55340.40 12247.38 88888.00 2007-04-28 14:47:30.125 118 76.88 55340.47 12247.38 88888.00 2007-04-28 14:47:30.250 118 76.88 55340.50 12247.35 88888.00 2007-04-28 14:47:30.375 118 76.83 55340.47 12247.33 88888.00 2007-04-28 14:47:30.500 118 76.80 55340.50 12247.33 88888.00 2007-04-28 14:47:30.625 118 76.78 55340.55 12247.23 88888.00 2007-04-28 14:47:30.750 118 76.78 55340.55 12247.25 88888.00 2007-04-28 14:47:30.875 118 76.75 55340.55 191718.42 88888.00 2007-04-28 14:47:31.000 118 76.70 55340.55 12247.12 88888.00 2007-04-28 14:47:31.125 118 76.67 55340.55 12247.02 88888.00 2007-04-28 14:47:31.250 118 76.60 55340.57 12247.05 88888.00 2007-04-28 14:47:31.375 118 76.67 55340.62 12246.98 88888.00 2007-04-28 14:47:31.500 118 76.67 55340.65 12247.00 88888.00 2007-04-28 14:47:31.625 118 76.67 55340.62 12247.00 88888.00 2007-04-28 14:47:31.750 118 76.65 55340.65 12246.98 88888.00 2007-04-28 14:47:31.875 118 76.55 55340.65 -117939.1888888.00 2007-04-28 14:47:32.000 118 76.53 55340.68 12246.90 88888.00 2007-04-28 14:47:32.125 118 76.55 55340.70 12246.83 88888.00 2007-04-28 14:47:32.250 118 76.50 55340.70 12246.85 88888.00 2007-04-28 14:47:32.375 118 76.50 55340.70 12246.80 88888.00 2007-04-28 14:47:32.500 118 76.50 55340.78 12246.75 88888.00 2007-04-28 14:47:32.625 118 76.53 55340.80 12246.65 88888.00 2007-04-28 14:47:32.750 118 76.50 55340.85 12246.58 88888.00 2007-04-28 14:47:32.875 118 76.42 55340.82 183526.42 88888.00 2007-04-28 14:47:33.000 118 76.33 55340.78 12246.55 88888.00 2007-04-28 14:47:33.125 118 76.35 55340.80 12246.52 88888.00 2007-04-28 14:47:33.250 118 76.35 55340.80 12246.50 88888.00 2007-04-28 14:47:33.375 118 76.35 55340.82 12246.55 88888.00 2007-04-28 14:47:33.500 118 76.35 55340.85 12246.55 88888.00 2007-04-28 14:47:33.625 118 76.35 55340.85 12246.52 88888.00 2007-04-28 14:47:33.750 118 76.38 55340.88 12246.48 88888.00 2007-04-28 14:47:33.875 118 76.42 55340.88 199910.42 88888.00 2007-04-28 14:47:34.000 118 76.38 55340.88 12246.42 88888.00 2007-04-28 14:47:34.125 118 76.40 55340.88 12246.50 88888.00 2007-04-28 14:47:34.250 118 76.40 55340.93 12246.50 88888.00 2007-04-28 14:47:34.375 118 76.42 55340.95 12246.48 88888.00 2007-04-28 14:47:34.500 118 76.40 55340.93 12246.48 88888.00 2007-04-28 14:47:34.625 118 76.45 55340.97 12246.40 88888.00 2007-04-28 14:47:34.750 118 76.47 55340.95 12246.33 88888.00 2007-04-28 14:47:34.875 118 76.42 55340.93 162227.23 88888.00 2007-04-28 14:47:35.000 118 76.47 55340.90 12246.33 88888.00 2007-04-28 14:47:35.125 118 76.47 55340.93 12246.27 88888.00 2007-04-28 14:47:35.250 118 76.47 55340.95 12246.25 88888.00 2007-04-28 14:47:35.375 118 76.47 55340.93 12246.25 88888.00 2007-04-28 14:47:35.500 118 76.50 55341.00 12246.23 88888.00 2007-04-28 14:47:35.625 118 76.62 55341.00 12246.12 88888.00 2007-04-28 14:47:35.750 118 76.58 55341.00 12246.15 88888.00 2007-04-28 14:47:35.875 118 76.58 55340.97 -209689.5888888.00 2007-04-28 14:47:36.000 118 76.53 55340.97 12246.12 88888.00 2007-04-28 14:47:36.125 118 76.55 55341.00 12246.10 88888.00 2007-04-28 14:47:36.250 118 76.62 55341.00 12246.05 88888.00 2007-04-28 14:47:36.375 118 76.67 55341.00 12245.98 88888.00 2007-04-28 14:47:36.500 118 76.70 55341.00 12245.90 88888.00 2007-04-28 14:47:36.625 118 76.72 55341.00 12245.90 88888.00 2007-04-28 14:47:36.750 118 76.75 55340.97 12245.83 88888.00 2007-04-28 14:47:36.875 118 76.70 55340.97 -162175.9888888.00 2007-04-28 14:47:37.000 118 76.72 55341.00 12245.83 88888.00 2007-04-28 14:47:37.125 118 76.78 55341.03 12245.73 88888.00 2007-04-28 14:47:37.250 118 76.80 55341.05 12245.67 88888.00 2007-04-28 14:47:37.375 118 76.90 55341.05 12245.65 88888.00 2007-04-28 14:47:37.500 118 76.88 55341.05 12245.60 88888.00 2007-04-28 14:47:37.625 118 76.90 55341.05 12245.62 88888.00 2007-04-28 14:47:37.750 118 77.03 55341.07 12245.67 88888.00 2007-04-28 14:47:37.875 118 77.03 55341.07 -193305.5888888.00 2007-04-28 14:47:38.000 118 77.05 55341.07 12245.62 88888.00 2007-04-28 14:47:38.125 118 77.12 55341.07 12245.62 88888.00 2007-04-28 14:47:38.250 118 77.22 55341.07 12245.62 88888.00 2007-04-28 14:47:38.375 118 77.25 55341.10 12245.58 88888.00 2007-04-28 14:47:38.500 118 77.22 55341.07 12245.58 88888.00 2007-04-28 14:47:38.625 118 77.25 55341.07 12245.58 88888.00 2007-04-28 14:47:38.750 118 77.33 55341.10 12245.55 88888.00 2007-04-28 14:47:38.875 118 77.35 55341.10 -186751.9888888.00 2007-04-28 14:47:39.000 118 77.38 55341.10 12245.55 88888.00 2007-04-28 14:47:39.125 118 77.38 55341.10 12245.48 88888.00 2007-04-28 14:47:39.250 118 77.30 55341.05 12245.48 88888.00 2007-04-28 14:47:39.375 118 77.40 55341.05 12245.48 88888.00 2007-04-28 14:47:39.500 118 77.47 55341.07 12245.45 88888.00 2007-04-28 14:47:39.625 118 77.42 55341.07 12245.45 88888.00 2007-04-28 14:47:39.750 118 77.40 55341.05 12245.35 88888.00 2007-04-28 14:47:39.875 118 77.40 55341.05 -198220.7788888.00 2007-04-28 14:47:40.000 118 77.45 55341.03 12245.25 88888.00 2007-04-28 14:47:40.125 118 77.50 55341.10 12245.30 88888.00 2007-04-28 14:47:40.250 118 77.47 55341.10 12245.27 88888.00 2007-04-28 14:47:40.375 118 77.42 55341.07 12245.23 88888.00 2007-04-28 14:47:40.500 118 77.38 55341.07 12245.23 88888.00 2007-04-28 14:47:40.625 118 77.42 55341.10 12245.27 88888.00 2007-04-28 14:47:40.750 118 77.47 55341.12 12245.27 88888.00 2007-04-28 14:47:40.875 118 77.50 55341.12 -199859.1788888.00 2007-04-28 14:47:41.000 118 77.50 55341.12 12245.35 88888.00 2007-04-28 14:47:41.125 118 77.47 55341.15 12245.38 88888.00 2007-04-28 14:47:41.250 118 77.42 55341.12 12245.33 88888.00 2007-04-28 14:47:41.375 118 77.45 55341.12 12245.27 88888.00 2007-04-28 14:47:41.500 118 77.40 55341.12 12245.33 88888.00 2007-04-28 14:47:41.625 118 77.40 55341.07 12245.33 88888.00 2007-04-28 14:47:41.750 118 77.42 55341.07 12245.25 88888.00 2007-04-28 14:47:41.875 118 77.42 55341.07 -178559.9888888.00 2007-04-28 14:47:42.000 118 77.50 55341.12 12245.40 88888.00 2007-04-28 14:47:42.125 118 77.55 55341.15 12245.40 88888.00 2007-04-28 14:47:42.250 118 77.60 55341.12 12245.42 88888.00 2007-04-28 14:47:42.375 118 77.55 55341.10 12245.45 88888.00 2007-04-28 14:47:42.500 118 77.55 55341.07 12245.33 88888.00 2007-04-28 14:47:42.625 118 77.55 55341.10 12245.30 88888.00 2007-04-28 14:47:42.750 118 77.60 55341.10 12245.38 88888.00 2007-04-28 14:47:42.875 118 77.62 55341.15 -129407.9888888.00 2007-04-28 14:47:43.000 118 77.72 55341.10 12245.50 88888.00 2007-04-28 14:47:43.125 118 77.80 55341.10 12245.48 88888.00 2007-04-28 14:47:43.250 118 77.88 55341.12 12245.45 88888.00 2007-04-28 14:47:43.375 118 77.88 55341.07 12245.33 88888.00 2007-04-28 14:47:43.500 118 77.88 55341.05 12245.35 88888.00 2007-04-28 14:47:43.625 118 77.95 55341.05 12245.42 88888.00 2007-04-28 14:47:43.750 118 78.08 55341.10 12245.45 88888.00 2007-04-28 14:47:43.875 118 78.12 55341.15 -116300.7788888.00 2007-04-28 14:47:44.000 118 78.22 55341.07 12245.50 88888.00 2007-04-28 14:47:44.125 118 78.40 55341.12 12245.52 88888.00 2007-04-28 14:47:44.250 118 78.47 55341.15 12245.52 88888.00 2007-04-28 14:47:44.375 118 78.53 55341.12 12245.38 88888.00 2007-04-28 14:47:44.500 118 78.50 55341.07 12245.30 88888.00 2007-04-28 14:47:44.625 118 78.55 55341.05 12245.33 88888.00 2007-04-28 14:47:44.750 118 78.72 55341.10 12245.25 88888.00 2007-04-28 14:47:44.875 118 78.80 55341.10 -58956.78 88888.00 2007-04-28 14:47:45.000 118 78.83 55341.03 12245.20 88888.00 2007-04-28 14:47:45.125 118 78.90 55341.05 12245.17 88888.00 2007-04-28 14:47:45.250 118 78.92 55341.10 12245.12 88888.00 2007-04-28 14:47:45.375 118 78.97 55341.10 12245.05 88888.00 2007-04-28 14:47:45.500 118 79.00 55341.10 12245.02 88888.00 2007-04-28 14:47:45.625 118 79.08 55341.07 12244.98 88888.00 2007-04-28 14:47:45.750 118 79.12 55341.10 12245.00 88888.00 2007-04-28 14:47:45.875 118 79.20 55341.12 -203135.9888888.00 2007-04-28 14:47:46.000 118 79.20 55341.15 12244.95 88888.00 2007-04-28 14:47:46.125 118 79.17 55341.10 12244.90 88888.00 2007-04-28 14:47:46.250 118 79.25 55341.12 12244.90 88888.00 2007-04-28 14:47:46.375 118 79.30 55341.12 12244.83 88888.00 2007-04-28 14:47:46.500 118 79.30 55341.15 12244.62 88888.00 2007-04-28 14:47:46.625 118 79.30 55341.12 12244.60 88888.00 2007-04-28 14:47:46.750 118 79.30 55341.12 12244.62 88888.00 2007-04-28 14:47:46.875 118 79.30 55341.12 -9804.77 88888.00 2007-04-28 14:47:47.000 118 79.35 55341.12 12244.73 88888.00 2007-04-28 14:47:47.125 118 79.38 55341.15 12244.50 88888.00 2007-04-28 14:47:47.250 118 79.30 55341.18 12244.52 88888.00 2007-04-28 14:47:47.375 118 79.30 55341.18 12244.58 88888.00 2007-04-28 14:47:47.500 118 79.30 55341.18 12244.50 88888.00 2007-04-28 14:47:47.625 118 79.28 55341.20 12244.50 88888.00 2007-04-28 14:47:47.750 118 79.25 55341.20 12244.55 88888.00 2007-04-28 14:47:47.875 118 79.25 55341.22 -142515.1788888.00 2007-04-28 14:47:48.000 118 79.25 55341.20 12244.45 88888.00 2007-04-28 14:47:48.125 118 79.20 55341.20 12244.52 88888.00 2007-04-28 14:47:48.250 118 79.28 55341.25 12244.52 88888.00 2007-04-28 14:47:48.375 118 79.28 55341.25 12244.42 88888.00 2007-04-28 14:47:48.500 118 79.17 55341.20 12244.35 88888.00 2007-04-28 14:47:48.625 118 79.12 55341.22 12244.38 88888.00 2007-04-28 14:47:48.750 118 79.10 55341.25 12244.50 88888.00 2007-04-28 14:47:48.875 118 79.05 55341.22 -124492.7788888.00 2007-04-28 14:47:49.000 118 79.00 55341.20 12244.65 88888.00 2007-04-28 14:47:49.125 118 79.00 55341.22 12244.58 88888.00 2007-04-28 14:47:49.250 118 79.03 55341.28 12244.58 88888.00 2007-04-28 14:47:49.375 118 79.05 55341.28 12244.65 88888.00 2007-04-28 14:47:49.500 118 79.08 55341.30 12244.77 88888.00 2007-04-28 14:47:49.625 118 79.10 55341.30 12244.75 88888.00 2007-04-28 14:47:49.750 118 79.08 55341.28 12244.75 88888.00 2007-04-28 14:47:49.875 118 79.10 55341.25 -119577.5788888.00 2007-04-28 14:47:50.000 118 79.17 55341.28 12244.92 88888.00 2007-04-28 14:47:50.125 118 79.15 55341.28 12244.85 88888.00 2007-04-28 14:47:50.250 118 79.12 55341.25 12244.83 88888.00 2007-04-28 14:47:50.375 118 79.12 55341.22 12244.85 88888.00 2007-04-28 14:47:50.500 118 79.15 55341.28 12244.85 88888.00 2007-04-28 14:47:50.625 118 79.15 55341.25 12244.90 88888.00 2007-04-28 14:47:50.750 118 79.17 55341.30 12244.95 88888.00 2007-04-28 14:47:50.875 118 79.20 55341.25 -196582.3888888.00 2007-04-28 14:47:51.000 118 79.17 55341.25 12244.95 88888.00 2007-04-28 14:47:51.125 118 79.20 55341.30 12244.98 88888.00 2007-04-28 14:47:51.250 118 79.25 55341.32 12244.95 88888.00 2007-04-28 14:47:51.375 118 79.25 55341.32 12244.98 88888.00 2007-04-28 14:47:51.500 118 79.22 55341.30 12244.98 88888.00 2007-04-28 14:47:51.625 118 79.20 55341.32 12244.95 88888.00 2007-04-28 14:47:51.750 118 79.22 55341.30 12244.98 88888.00 2007-04-28 14:47:51.875 118 79.25 55341.30 -209689.5888888.00 2007-04-28 14:47:52.000 118 79.22 55341.28 12244.88 88888.00 2007-04-28 14:47:52.125 118 79.20 55341.30 12244.83 88888.00 2007-04-28 14:47:52.250 118 79.20 55341.30 12244.80 88888.00 2007-04-28 14:47:52.375 118 79.17 55341.30 12244.73 88888.00 2007-04-28 14:47:52.500 118 79.15 55341.32 12244.73 88888.00 2007-04-28 14:47:52.625 118 79.20 55341.32 12244.73 88888.00 2007-04-28 14:47:52.750 118 79.25 55341.35 12244.70 88888.00 2007-04-28 14:47:52.875 118 79.22 55341.38 -155622.3888888.00 2007-04-28 14:47:53.000 118 79.22 55341.32 12244.55 88888.00 2007-04-28 14:47:53.125 118 79.20 55341.35 12244.52 88888.00 2007-04-28 14:47:53.250 118 79.25 55341.40 12244.50 88888.00 2007-04-28 14:47:53.375 118 79.25 55341.40 12244.38 88888.00 2007-04-28 14:47:53.500 118 79.22 55341.40 12244.38 88888.00 2007-04-28 14:47:53.625 118 79.17 55341.38 12244.33 88888.00 2007-04-28 14:47:53.750 118 79.17 55341.40 12244.27 88888.00 2007-04-28 14:47:53.875 118 79.17 55341.40 -194943.9888888.00 2007-04-28 14:47:54.000 118 79.25 55341.43 12244.42 88888.00 2007-04-28 14:47:54.125 118 79.22 55341.43 12244.23 88888.00 2007-04-28 14:47:54.250 118 79.15 55341.38 12244.17 88888.00 2007-04-28 14:47:54.375 118 79.15 55341.43 12244.25 88888.00 2007-04-28 14:47:54.500 118 79.22 55341.47 12244.30 88888.00 2007-04-28 14:47:54.625 118 79.20 55341.47 12244.25 88888.00 2007-04-28 14:47:54.750 118 79.15 55341.47 12244.15 88888.00 2007-04-28 14:47:54.875 118 79.08 55341.43 -127769.5788888.00 2007-04-28 14:47:55.000 118 79.00 55341.43 12244.12 88888.00 2007-04-28 14:47:55.125 118 79.03 55341.47 12244.05 88888.00 2007-04-28 14:47:55.250 118 79.03 55341.50 12244.05 88888.00 2007-04-28 14:47:55.375 118 79.08 55341.47 12244.00 88888.00 2007-04-28 14:47:55.500 118 79.00 55341.47 12243.98 88888.00 2007-04-28 14:47:55.625 118 79.00 55341.50 12243.92 88888.00 2007-04-28 14:47:55.750 118 78.97 55341.50 12243.90 88888.00 2007-04-28 14:47:55.875 118 78.95 55341.47 -209689.5888888.00 2007-04-28 14:47:56.000 118 78.95 55341.50 12243.88 88888.00 2007-04-28 14:47:56.125 118 78.95 55341.53 12243.75 88888.00 2007-04-28 14:47:56.250 118 79.00 55341.55 12243.67 88888.00 2007-04-28 14:47:56.375 118 79.03 55341.55 12243.62 88888.00 2007-04-28 14:47:56.500 118 78.97 55341.55 12243.58 88888.00 2007-04-28 14:47:56.625 118 78.90 55341.55 12243.55 88888.00 2007-04-28 14:47:56.750 118 78.83 55341.53 12243.58 88888.00 2007-04-28 14:47:56.875 118 78.85 55341.53 -147430.3888888.00 2007-04-28 14:47:57.000 118 78.88 55341.57 12243.55 88888.00 2007-04-28 14:47:57.125 118 78.88 55341.57 12243.52 88888.00 2007-04-28 14:47:57.250 118 78.85 55341.60 12243.50 88888.00 2007-04-28 14:47:57.375 118 78.83 55341.57 12243.38 88888.00 2007-04-28 14:47:57.500 118 78.85 55341.60 12243.27 88888.00 2007-04-28 14:47:57.625 118 78.83 55341.57 12243.27 88888.00 2007-04-28 14:47:57.750 118 78.80 55341.60 12243.25 88888.00 2007-04-28 14:47:57.875 118 78.83 55341.62 -111385.5788888.00 2007-04-28 14:47:58.000 118 78.80 55341.62 12243.17 88888.00 2007-04-28 14:47:58.125 118 78.75 55341.62 12243.12 88888.00 2007-04-28 14:47:58.250 118 78.72 55341.57 12243.10 88888.00 2007-04-28 14:47:58.375 118 78.75 55341.57 12243.05 88888.00 2007-04-28 14:47:58.500 118 78.78 55341.60 12242.95 88888.00 2007-04-28 14:47:58.625 118 78.72 55341.62 12242.85 88888.00 2007-04-28 14:47:58.750 118 78.72 55341.62 12242.83 88888.00 2007-04-28 14:47:58.875 118 78.72 55341.62 142566.42 88888.00 2007-04-28 14:47:59.000 118 78.72 55341.60 12242.80 88888.00 2007-04-28 14:47:59.125 118 78.65 55341.62 12242.67 88888.00 2007-04-28 14:47:59.250 118 78.62 55341.60 12242.67 88888.00 2007-04-28 14:47:59.375 118 78.67 55341.60 12242.73 88888.00 2007-04-28 14:47:59.500 118 78.78 55341.68 12242.83 88888.00 2007-04-28 14:47:59.625 118 78.83 55341.72 12242.77 88888.00 2007-04-28 14:47:59.750 118 78.83 55341.70 12242.70 88888.00 2007-04-28 14:47:59.875 118 78.80 55341.68 -157260.7788888.00 2007-04-28 14:48:00.000 118 78.80 55341.68 12242.70 88888.00 2007-04-28 14:48:00.125 118 78.83 55341.70 12242.70 88888.00 2007-04-28 14:48:00.250 118 78.83 55341.72 12242.62 88888.00 2007-04-28 14:48:00.375 118 78.85 55341.70 12242.50 88888.00 2007-04-28 14:48:00.500 118 78.88 55341.65 12242.40 88888.00 2007-04-28 14:48:00.625 118 78.85 55341.65 12242.40 88888.00 2007-04-28 14:48:00.750 118 78.88 55341.65 12242.42 88888.00 2007-04-28 14:48:00.875 118 78.90 55341.62 -153983.9888888.00 2007-04-28 14:48:01.000 118 78.92 55341.62 12242.42 88888.00 2007-04-28 14:48:01.125 118 79.00 55341.68 12242.35 88888.00 2007-04-28 14:48:01.250 118 79.05 55341.65 12242.33 88888.00 2007-04-28 14:48:01.375 118 79.08 55341.62 12242.27 88888.00 2007-04-28 14:48:01.500 118 79.05 55341.65 12242.20 88888.00 2007-04-28 14:48:01.625 118 79.05 55341.65 12242.17 88888.00 2007-04-28 14:48:01.750 118 79.08 55341.68 12242.17 88888.00 2007-04-28 14:48:01.875 118 79.12 55341.68 -126131.1888888.00 2007-04-28 14:48:02.000 118 79.10 55341.60 12242.08 88888.00 2007-04-28 14:48:02.125 118 79.17 55341.62 12242.05 88888.00 2007-04-28 14:48:02.250 118 79.15 55341.65 12241.95 88888.00 2007-04-28 14:48:02.375 118 79.17 55341.65 12241.95 88888.00 2007-04-28 14:48:02.500 118 79.20 55341.68 12241.98 88888.00 2007-04-28 14:48:02.625 118 79.28 55341.70 12241.88 88888.00 2007-04-28 14:48:02.750 118 79.30 55341.65 12241.80 88888.00 2007-04-28 14:48:02.875 118 79.28 55341.65 -157260.7788888.00 2007-04-28 14:48:03.000 118 79.33 55341.62 12241.73 88888.00 2007-04-28 14:48:03.125 118 79.40 55341.62 12241.70 88888.00 2007-04-28 14:48:03.250 118 79.47 55341.70 12241.70 88888.00 2007-04-28 14:48:03.375 118 79.50 55341.68 12241.67 88888.00 2007-04-28 14:48:03.500 118 79.50 55341.65 12241.65 88888.00 2007-04-28 14:48:03.625 118 79.58 55341.68 12241.67 88888.00 2007-04-28 14:48:03.750 118 79.67 55341.70 12241.60 88888.00 2007-04-28 14:48:03.875 118 79.75 55341.68 -132684.7788888.00 2007-04-28 14:48:04.000 118 79.80 55341.68 12241.55 88888.00 2007-04-28 14:48:04.125 118 79.85 55341.65 12241.40 88888.00 2007-04-28 14:48:04.250 118 79.88 55341.65 12241.33 88888.00 2007-04-28 14:48:04.375 118 79.92 55341.65 12241.27 88888.00 2007-04-28 14:48:04.500 118 80.03 55341.65 12241.27 88888.00 2007-04-28 14:48:04.625 118 80.12 55341.68 12241.27 88888.00 2007-04-28 14:48:04.750 118 80.17 55341.68 12241.25 88888.00 2007-04-28 14:48:04.875 118 80.22 55341.70 -114662.3888888.00 2007-04-28 14:48:05.000 118 80.22 55341.70 12241.00 88888.00 2007-04-28 14:48:05.125 118 80.25 55341.65 12240.95 88888.00 2007-04-28 14:48:05.250 118 80.28 55341.68 12240.95 88888.00 2007-04-28 14:48:05.375 118 80.35 55341.70 12240.92 88888.00 2007-04-28 14:48:05.500 118 80.42 55341.72 12240.85 88888.00 2007-04-28 14:48:05.625 118 80.40 55341.68 12240.85 88888.00 2007-04-28 14:48:05.750 118 80.50 55341.68 12240.80 88888.00 2007-04-28 14:48:05.875 118 80.53 55341.68 -109747.1888888.00 2007-04-28 14:48:06.000 118 80.55 55341.65 12240.73 88888.00 2007-04-28 14:48:06.125 118 80.62 55341.65 12240.73 88888.00 2007-04-28 14:48:06.250 118 80.65 55341.62 12240.77 88888.00 2007-04-28 14:48:06.375 118 80.72 55341.62 12240.77 88888.00 2007-04-28 14:48:06.500 118 80.75 55341.62 12240.73 88888.00 2007-04-28 14:48:06.625 118 80.75 55341.57 12240.65 88888.00 2007-04-28 14:48:06.750 118 80.83 55341.57 12240.65 88888.00 2007-04-28 14:48:06.875 118 80.88 55341.60 -140876.7788888.00 2007-04-28 14:48:07.000 118 80.92 55341.60 12240.75 88888.00 2007-04-28 14:48:07.125 118 80.95 55341.62 12240.70 88888.00 2007-04-28 14:48:07.250 118 80.92 55341.60 12240.65 88888.00 2007-04-28 14:48:07.375 118 80.97 55341.55 12240.65 88888.00 2007-04-28 14:48:07.500 118 81.03 55341.55 12240.62 88888.00 2007-04-28 14:48:07.625 118 81.08 55341.55 12240.65 88888.00 2007-04-28 14:48:07.750 118 81.12 55341.53 12240.65 88888.00 2007-04-28 14:48:07.875 118 81.17 55341.53 -176921.5888888.00 2007-04-28 14:48:08.000 118 81.17 55341.55 12240.70 88888.00 2007-04-28 14:48:08.125 118 81.20 55341.50 12240.67 88888.00 2007-04-28 14:48:08.250 118 81.28 55341.55 12240.67 88888.00 2007-04-28 14:48:08.375 118 81.30 55341.55 12240.70 88888.00 2007-04-28 14:48:08.500 118 81.33 55341.53 12240.67 88888.00 2007-04-28 14:48:08.625 118 81.35 55341.53 12240.70 88888.00 2007-04-28 14:48:08.750 118 81.40 55341.50 12240.70 88888.00 2007-04-28 14:48:08.875 118 81.35 55341.47 -147430.3888888.00 2007-04-28 14:48:09.000 118 81.40 55341.43 12240.88 88888.00 2007-04-28 14:48:09.125 118 81.47 55341.47 12240.85 88888.00 2007-04-28 14:48:09.250 118 81.40 55341.45 12240.80 88888.00 2007-04-28 14:48:09.375 118 81.40 55341.40 12240.80 88888.00 2007-04-28 14:48:09.500 118 81.42 55341.43 12240.83 88888.00 2007-04-28 14:48:09.625 118 81.55 55341.50 12240.85 88888.00 2007-04-28 14:48:09.750 118 81.55 55341.47 12240.88 88888.00 2007-04-28 14:48:09.875 118 81.47 55341.43 -173644.7788888.00 2007-04-28 14:48:10.000 118 81.40 55341.38 12240.92 88888.00 2007-04-28 14:48:10.125 118 81.38 55341.38 12240.90 88888.00 2007-04-28 14:48:10.250 118 81.38 55341.43 12240.98 88888.00 2007-04-28 14:48:10.375 118 81.45 55341.45 12241.00 88888.00 2007-04-28 14:48:10.500 118 81.50 55341.43 12240.95 88888.00 2007-04-28 14:48:10.625 118 81.55 55341.43 12240.98 88888.00 2007-04-28 14:48:10.750 118 81.55 55341.45 12240.98 88888.00 2007-04-28 14:48:10.875 118 81.58 55341.45 -153983.9888888.00 2007-04-28 14:48:11.000 118 81.58 55341.40 12240.92 88888.00 2007-04-28 14:48:11.125 118 81.58 55341.35 12240.83 88888.00 2007-04-28 14:48:11.250 118 81.53 55341.30 12240.77 88888.00 2007-04-28 14:48:11.375 118 81.58 55341.35 12240.77 88888.00 2007-04-28 14:48:11.500 118 81.62 55341.38 12240.80 88888.00 2007-04-28 14:48:11.625 118 81.65 55341.38 12240.80 88888.00 2007-04-28 14:48:11.750 118 81.67 55341.35 12240.85 88888.00 2007-04-28 14:48:11.875 118 81.72 55341.32 -152345.5888888.00 2007-04-28 14:48:12.000 118 81.67 55341.32 12240.92 88888.00 2007-04-28 14:48:12.125 118 81.72 55341.30 12240.90 88888.00 2007-04-28 14:48:12.250 118 81.78 55341.30 12240.98 88888.00 2007-04-28 14:48:12.375 118 81.85 55341.30 12240.98 88888.00 2007-04-28 14:48:12.500 118 81.85 55341.32 12240.98 88888.00 2007-04-28 14:48:12.625 118 81.83 55341.28 12240.98 88888.00 2007-04-28 14:48:12.750 118 81.88 55341.28 12240.92 88888.00 2007-04-28 14:48:12.875 118 81.92 55341.28 -114662.3888888.00 2007-04-28 14:48:13.000 118 81.92 55341.25 12240.95 88888.00 2007-04-28 14:48:13.125 118 81.90 55341.25 12241.00 88888.00 2007-04-28 14:48:13.250 118 81.90 55341.25 12241.02 88888.00 2007-04-28 14:48:13.375 118 81.95 55341.22 12241.05 88888.00 2007-04-28 14:48:13.500 118 81.92 55341.25 12241.10 88888.00 2007-04-28 14:48:13.625 118 81.92 55341.22 12241.12 88888.00 2007-04-28 14:48:13.750 118 81.90 55341.22 12241.17 88888.00 2007-04-28 14:48:13.875 118 81.92 55341.22 -140876.7788888.00 2007-04-28 14:48:14.000 118 81.92 55341.18 12241.30 88888.00 2007-04-28 14:48:14.125 118 81.95 55341.20 12241.30 88888.00 2007-04-28 14:48:14.250 118 81.92 55341.20 12241.25 88888.00 2007-04-28 14:48:14.375 118 81.97 55341.20 12241.27 88888.00 2007-04-28 14:48:14.500 118 81.95 55341.18 12241.33 88888.00 2007-04-28 14:48:14.625 118 81.95 55341.15 12241.42 88888.00 2007-04-28 14:48:14.750 118 82.00 55341.18 12241.50 88888.00 2007-04-28 14:48:14.875 118 82.05 55341.15 -121215.9888888.00 2007-04-28 14:48:15.000 118 82.05 55341.12 12241.58 88888.00 2007-04-28 14:48:15.125 118 82.08 55341.10 12241.65 88888.00 2007-04-28 14:48:15.250 118 82.03 55341.10 12241.70 88888.00 2007-04-28 14:48:15.375 118 82.10 55341.10 12241.73 88888.00 2007-04-28 14:48:15.500 118 82.20 55341.12 12241.75 88888.00 2007-04-28 14:48:15.625 118 82.25 55341.12 12241.75 88888.00 2007-04-28 14:48:15.750 118 82.30 55341.05 12241.75 88888.00 2007-04-28 14:48:15.875 118 82.30 55341.03 -75340.77 88888.00 2007-04-28 14:48:16.000 118 82.38 55341.03 12241.85 88888.00 2007-04-28 14:48:16.125 118 82.47 55341.05 12241.83 88888.00 2007-04-28 14:48:16.250 118 82.55 55341.03 12241.80 88888.00 2007-04-28 14:48:16.375 118 82.62 55340.97 12241.83 88888.00 2007-04-28 14:48:16.500 118 82.70 55340.95 12241.90 88888.00 2007-04-28 14:48:16.625 118 82.70 55340.97 12241.90 88888.00 2007-04-28 14:48:16.750 118 82.78 55340.95 12241.92 88888.00 2007-04-28 14:48:16.875 118 82.83 55340.97 -36019.18 88888.00 2007-04-28 14:48:17.000 118 82.85 55340.93 12242.05 88888.00 2007-04-28 14:48:17.125 118 82.92 55340.93 12242.05 88888.00 2007-04-28 14:48:17.250 118 82.95 55340.90 12242.10 88888.00 2007-04-28 14:48:17.375 118 83.03 55340.90 12242.17 88888.00 2007-04-28 14:48:17.500 118 83.05 55340.88 12242.15 88888.00 2007-04-28 14:48:17.625 118 83.08 55340.85 12242.12 88888.00 2007-04-28 14:48:17.750 118 83.12 55340.85 12242.17 88888.00 2007-04-28 14:48:17.875 118 83.25 55340.82 62284.82 88888.00 2007-04-28 14:48:18.000 118 83.30 55340.80 12242.20 88888.00 2007-04-28 14:48:18.125 118 83.35 55340.80 12242.25 88888.00 2007-04-28 14:48:18.250 118 83.42 55340.80 12242.25 88888.00 2007-04-28 14:48:18.375 118 83.45 55340.78 12242.33 88888.00 2007-04-28 14:48:18.500 118 83.50 55340.78 12242.35 88888.00 2007-04-28 14:48:18.625 118 83.60 55340.75 12242.35 88888.00 2007-04-28 14:48:18.750 118 83.67 55340.72 12242.30 88888.00 2007-04-28 14:48:18.875 118 83.72 55340.72 54092.82 88888.00 2007-04-28 14:48:19.000 118 83.80 55340.70 12242.35 88888.00 2007-04-28 14:48:19.125 118 83.88 55340.72 12242.33 88888.00 2007-04-28 14:48:19.250 118 83.95 55340.70 12242.33 88888.00 2007-04-28 14:48:19.375 118 83.97 55340.70 12242.30 88888.00 2007-04-28 14:48:19.500 118 83.95 55340.70 12242.33 88888.00 2007-04-28 14:48:19.625 118 84.03 55340.72 12242.33 88888.00 2007-04-28 14:48:19.750 118 84.12 55340.75 12242.35 88888.00 2007-04-28 14:48:19.875 118 84.17 55340.70 -22911.97 88888.00 2007-04-28 14:48:20.000 118 84.05 55340.62 12242.15 88888.00 2007-04-28 14:48:20.125 118 84.03 55340.62 12242.08 88888.00 2007-04-28 14:48:20.250 118 84.08 55340.60 12242.15 88888.00 2007-04-28 14:48:20.375 118 84.15 55340.60 12242.23 88888.00 2007-04-28 14:48:20.500 118 84.20 55340.60 12242.17 88888.00 2007-04-28 14:48:20.625 118 84.17 55340.62 12242.12 88888.00 2007-04-28 14:48:20.750 118 84.17 55340.57 12242.20 88888.00 2007-04-28 14:48:20.875 118 84.25 55340.60 -76979.18 88888.00 2007-04-28 14:48:21.000 118 84.30 55340.57 12242.15 88888.00 2007-04-28 14:48:21.125 118 84.35 55340.57 12242.10 88888.00 2007-04-28 14:48:21.250 118 84.28 55340.55 12242.12 88888.00 2007-04-28 14:48:21.375 118 84.25 55340.55 12242.08 88888.00 2007-04-28 14:48:21.500 118 84.28 55340.55 12242.08 88888.00 2007-04-28 14:48:21.625 118 84.35 55340.55 12242.08 88888.00 2007-04-28 14:48:21.750 118 84.35 55340.57 12242.17 88888.00 2007-04-28 14:48:21.875 118 84.40 55340.55 -76979.18 88888.00 2007-04-28 14:48:22.000 118 84.33 55340.53 12242.02 88888.00 2007-04-28 14:48:22.125 118 84.35 55340.57 12242.00 88888.00 2007-04-28 14:48:22.250 118 84.38 55340.55 12241.98 88888.00 2007-04-28 14:48:22.375 118 84.35 55340.55 12241.88 88888.00 2007-04-28 14:48:22.500 118 84.30 55340.55 12241.90 88888.00 2007-04-28 14:48:22.625 118 84.35 55340.57 12241.92 88888.00 2007-04-28 14:48:22.750 118 84.35 55340.55 12241.95 88888.00 2007-04-28 14:48:22.875 118 84.30 55340.53 -72063.98 88888.00 2007-04-28 14:48:23.000 118 84.28 55340.47 12241.95 88888.00 2007-04-28 14:48:23.125 118 84.30 55340.53 12241.98 88888.00 2007-04-28 14:48:23.250 118 84.30 55340.55 12241.95 88888.00 2007-04-28 14:48:23.375 118 84.25 55340.53 12241.92 88888.00 2007-04-28 14:48:23.500 118 84.22 55340.53 12241.95 88888.00 2007-04-28 14:48:23.625 118 84.28 55340.53 12241.98 88888.00 2007-04-28 14:48:23.750 118 84.28 55340.50 12242.00 88888.00 2007-04-28 14:48:23.875 118 84.28 55340.53 -93363.18 88888.00 2007-04-28 14:48:24.000 118 84.28 55340.53 12242.00 88888.00 2007-04-28 14:48:24.125 118 84.30 55340.50 12241.90 88888.00 2007-04-28 14:48:24.250 118 84.28 55340.53 12241.95 88888.00 2007-04-28 14:48:24.375 118 84.22 55340.50 12242.00 88888.00 2007-04-28 14:48:24.500 118 84.25 55340.55 12242.02 88888.00 2007-04-28 14:48:24.625 118 84.25 55340.55 12242.05 88888.00 2007-04-28 14:48:24.750 118 84.28 55340.57 12242.05 88888.00 2007-04-28 14:48:24.875 118 84.25 55340.53 -72063.98 88888.00 2007-04-28 14:48:25.000 118 84.22 55340.50 12242.12 88888.00 2007-04-28 14:48:25.125 118 84.22 55340.53 12242.25 88888.00 2007-04-28 14:48:25.250 118 84.22 55340.50 12242.23 88888.00 2007-04-28 14:48:25.375 118 84.22 55340.53 12242.17 88888.00 2007-04-28 14:48:25.500 118 84.22 55340.53 12242.23 88888.00 2007-04-28 14:48:25.625 118 84.33 55340.50 12242.30 88888.00 2007-04-28 14:48:25.750 118 84.28 55340.53 12242.35 88888.00 2007-04-28 14:48:25.875 118 84.28 55340.53 -73702.38 88888.00 2007-04-28 14:48:26.000 118 84.30 55340.53 12242.38 88888.00 2007-04-28 14:48:26.125 118 84.25 55340.55 12242.33 88888.00 2007-04-28 14:48:26.250 118 84.17 55340.50 12242.30 88888.00 2007-04-28 14:48:26.375 118 84.17 55340.47 12242.35 88888.00 2007-04-28 14:48:26.500 118 84.20 55340.50 12242.38 88888.00 2007-04-28 14:48:26.625 118 84.22 55340.45 12242.40 88888.00 2007-04-28 14:48:26.750 118 84.12 55340.45 12242.35 88888.00 2007-04-28 14:48:26.875 118 84.12 55340.47 -6527.98 88888.00 2007-04-28 14:48:27.000 118 84.08 55340.47 12242.40 88888.00 2007-04-28 14:48:27.125 118 84.12 55340.53 12242.40 88888.00 2007-04-28 14:48:27.250 118 84.17 55340.53 12242.42 88888.00 2007-04-28 14:48:27.375 118 84.15 55340.50 12242.45 88888.00 2007-04-28 14:48:27.500 118 84.15 55340.47 12242.55 88888.00 2007-04-28 14:48:27.625 118 84.05 55340.45 12242.55 88888.00 2007-04-28 14:48:27.750 118 84.08 55340.47 12242.55 88888.00 2007-04-28 14:48:27.875 118 84.10 55340.45 -52403.18 88888.00 2007-04-28 14:48:28.000 118 84.08 55340.43 12242.60 88888.00 2007-04-28 14:48:28.125 118 84.05 55340.40 12242.60 88888.00 2007-04-28 14:48:28.250 118 84.03 55340.43 12242.65 88888.00 2007-04-28 14:48:28.375 118 84.05 55340.47 12242.67 88888.00 2007-04-28 14:48:28.500 118 84.05 55340.45 12242.73 88888.00 2007-04-28 14:48:28.625 118 84.00 55340.45 12242.75 88888.00 2007-04-28 14:48:28.750 118 83.95 55340.40 12242.75 88888.00 2007-04-28 14:48:28.875 118 83.88 55340.40 -72063.98 88888.00 2007-04-28 14:48:29.000 118 83.88 55340.43 12242.73 88888.00 2007-04-28 14:48:29.125 118 83.85 55340.43 12242.80 88888.00 2007-04-28 14:48:29.250 118 83.80 55340.40 12242.83 88888.00 2007-04-28 14:48:29.375 118 83.83 55340.38 12242.90 88888.00 2007-04-28 14:48:29.500 118 83.83 55340.45 12242.98 88888.00 2007-04-28 14:48:29.625 118 83.80 55340.47 12242.90 88888.00 2007-04-28 14:48:29.750 118 83.67 55340.40 12242.85 88888.00 2007-04-28 14:48:29.875 118 83.58 55340.40 -62233.57 88888.00 2007-04-28 14:48:30.000 118 83.62 55340.45 12242.95 88888.00 2007-04-28 14:48:30.125 118 83.60 55340.45 12242.95 88888.00 2007-04-28 14:48:30.250 118 83.47 55340.43 12243.02 88888.00 2007-04-28 14:48:30.375 118 83.55 55340.45 12243.02 88888.00 2007-04-28 14:48:30.500 118 83.58 55340.47 12242.95 88888.00 2007-04-28 14:48:30.625 118 83.50 55340.47 12242.88 88888.00 2007-04-28 14:48:30.750 118 83.40 55340.45 12242.83 88888.00 2007-04-28 14:48:30.875 118 83.33 55340.45 -67148.77 88888.00 2007-04-28 14:48:31.000 118 83.28 55340.43 12242.92 88888.00 2007-04-28 14:48:31.125 118 83.22 55340.47 12242.85 88888.00 2007-04-28 14:48:31.250 118 83.12 55340.53 12242.90 88888.00 2007-04-28 14:48:31.375 118 83.08 55340.50 12242.88 88888.00 2007-04-28 14:48:31.500 118 83.03 55340.53 12242.77 88888.00 2007-04-28 14:48:31.625 118 83.00 55340.53 12242.80 88888.00 2007-04-28 14:48:31.750 118 82.97 55340.50 12242.85 88888.00 2007-04-28 14:48:31.875 118 82.92 55340.55 -65510.38 88888.00 2007-04-28 14:48:32.000 118 82.88 55340.57 12242.77 88888.00 2007-04-28 14:48:32.125 118 82.83 55340.60 12242.65 88888.00 2007-04-28 14:48:32.250 118 82.70 55340.57 12242.65 88888.00 2007-04-28 14:48:32.375 118 82.67 55340.62 12242.75 88888.00 2007-04-28 14:48:32.500 118 82.72 55340.62 12242.77 88888.00 2007-04-28 14:48:32.625 118 82.67 55340.62 12242.70 88888.00 2007-04-28 14:48:32.750 118 82.62 55340.62 12242.65 88888.00 2007-04-28 14:48:32.875 118 82.55 55340.62 -76979.18 88888.00 2007-04-28 14:48:33.000 118 82.53 55340.62 12242.65 88888.00 2007-04-28 14:48:33.125 118 82.50 55340.68 12242.60 88888.00 2007-04-28 14:48:33.250 118 82.42 55340.70 12242.62 88888.00 2007-04-28 14:48:33.375 118 82.40 55340.72 12242.52 88888.00 2007-04-28 14:48:33.500 118 82.35 55340.70 12242.52 88888.00 2007-04-28 14:48:33.625 118 82.33 55340.70 12242.48 88888.00 2007-04-28 14:48:33.750 118 82.33 55340.70 12242.50 88888.00 2007-04-28 14:48:33.875 118 82.30 55340.75 -101555.1888888.00 2007-04-28 14:48:34.000 118 82.25 55340.75 12242.42 88888.00 2007-04-28 14:48:34.125 118 82.25 55340.80 12242.45 88888.00 2007-04-28 14:48:34.250 118 82.17 55340.78 12242.38 88888.00 2007-04-28 14:48:34.375 118 82.12 55340.75 12242.27 88888.00 2007-04-28 14:48:34.500 118 82.05 55340.75 12242.27 88888.00 2007-04-28 14:48:34.625 118 82.03 55340.78 12242.30 88888.00 2007-04-28 14:48:34.750 118 82.03 55340.80 12242.25 88888.00 2007-04-28 14:48:34.875 118 81.97 55340.80 50816.03 88888.00 2007-04-28 14:48:35.000 118 81.90 55340.80 12242.10 88888.00 2007-04-28 14:48:35.125 118 81.85 55340.82 12242.02 88888.00 2007-04-28 14:48:35.250 118 81.80 55340.88 12242.05 88888.00 2007-04-28 14:48:35.375 118 81.80 55340.88 12241.98 88888.00 2007-04-28 14:48:35.500 118 81.75 55340.85 12241.95 88888.00 2007-04-28 14:48:35.625 118 81.72 55340.88 12241.90 88888.00 2007-04-28 14:48:35.750 118 81.65 55340.90 12241.80 88888.00 2007-04-28 14:48:35.875 118 81.60 55340.90 -103193.5788888.00 2007-04-28 14:48:36.000 118 81.58 55340.88 12241.67 88888.00 2007-04-28 14:48:36.125 118 81.55 55340.90 12241.65 88888.00 2007-04-28 14:48:36.250 118 81.50 55340.95 12241.65 88888.00 2007-04-28 14:48:36.375 118 81.45 55340.95 12241.65 88888.00 2007-04-28 14:48:36.500 118 81.42 55340.95 12241.70 88888.00 2007-04-28 14:48:36.625 118 81.42 55340.95 12241.70 88888.00 2007-04-28 14:48:36.750 118 81.40 55340.97 12241.62 88888.00 2007-04-28 14:48:36.875 118 81.35 55340.95 -70425.57 88888.00 2007-04-28 14:48:37.000 118 81.30 55340.95 12241.42 88888.00 2007-04-28 14:48:37.125 118 81.28 55340.97 12241.40 88888.00 2007-04-28 14:48:37.250 118 81.30 55341.03 12241.42 88888.00 2007-04-28 14:48:37.375 118 81.33 55341.05 12241.42 88888.00 2007-04-28 14:48:37.500 118 81.33 55341.05 12241.35 88888.00 2007-04-28 14:48:37.625 118 81.25 55341.03 12241.25 88888.00 2007-04-28 14:48:37.750 118 81.22 55341.00 12241.17 88888.00 2007-04-28 14:48:37.875 118 81.28 55341.00 -70425.57 88888.00 2007-04-28 14:48:38.000 118 81.28 55341.00 12241.15 88888.00 2007-04-28 14:48:38.125 118 81.25 55341.00 12241.10 88888.00 2007-04-28 14:48:38.250 118 81.33 55341.07 12241.17 88888.00 2007-04-28 14:48:38.375 118 81.40 55341.07 12241.17 88888.00 2007-04-28 14:48:38.500 118 81.42 55341.05 12241.10 88888.00 2007-04-28 14:48:38.625 118 81.38 55341.00 12241.12 88888.00 2007-04-28 14:48:38.750 118 81.40 55341.03 12241.17 88888.00 2007-04-28 14:48:38.875 118 81.50 55341.05 -57318.38 88888.00 2007-04-28 14:48:39.000 118 81.50 55341.00 12241.10 88888.00 2007-04-28 14:48:39.125 118 81.53 55341.00 12241.10 88888.00 2007-04-28 14:48:39.250 118 81.60 55341.00 12241.12 88888.00 2007-04-28 14:48:39.375 118 81.65 55341.03 12241.08 88888.00 2007-04-28 14:48:39.500 118 81.70 55341.00 12241.12 88888.00 2007-04-28 14:48:39.625 118 81.83 55341.00 12241.15 88888.00 2007-04-28 14:48:39.750 118 81.88 55341.00 12241.08 88888.00 2007-04-28 14:48:39.875 118 81.90 55340.97 -80255.98 88888.00 2007-04-28 14:48:40.000 118 81.97 55340.97 12241.05 88888.00 2007-04-28 14:48:40.125 118 82.03 55340.97 12240.98 88888.00 2007-04-28 14:48:40.250 118 81.95 55341.00 12241.00 88888.00 2007-04-28 14:48:40.375 118 81.95 55340.97 12241.05 88888.00 2007-04-28 14:48:40.500 118 82.08 55340.97 12241.10 88888.00 2007-04-28 14:48:40.625 118 82.15 55341.00 12241.05 88888.00 2007-04-28 14:48:40.750 118 82.15 55340.97 12240.98 88888.00 2007-04-28 14:48:40.875 118 82.17 55340.97 -68787.18 88888.00 2007-04-28 14:48:41.000 118 82.22 55341.00 12241.02 88888.00 2007-04-28 14:48:41.125 118 82.25 55341.03 12240.85 88888.00 2007-04-28 14:48:41.250 118 82.25 55341.00 12240.80 88888.00 2007-04-28 14:48:41.375 118 82.30 55340.97 12240.75 88888.00 2007-04-28 14:48:41.500 118 82.35 55340.97 12240.75 88888.00 2007-04-28 14:48:41.625 118 82.40 55340.95 12240.80 88888.00 2007-04-28 14:48:41.750 118 82.40 55341.00 12240.75 88888.00 2007-04-28 14:48:41.875 118 82.45 55341.03 -95001.57 88888.00 2007-04-28 14:48:42.000 118 82.47 55341.00 12240.65 88888.00 2007-04-28 14:48:42.125 118 82.45 55340.97 12240.65 88888.00 2007-04-28 14:48:42.250 118 82.47 55340.95 12240.67 88888.00 2007-04-28 14:48:42.375 118 82.53 55340.97 12240.62 88888.00 2007-04-28 14:48:42.500 118 82.58 55340.97 12240.65 88888.00 2007-04-28 14:48:42.625 118 82.65 55340.95 12240.62 88888.00 2007-04-28 14:48:42.750 118 82.75 55340.93 12240.55 88888.00 2007-04-28 14:48:42.875 118 82.78 55340.93 -63871.97 88888.00 2007-04-28 14:48:43.000 118 82.85 55340.95 12240.55 88888.00 2007-04-28 14:48:43.125 118 82.88 55340.95 12240.55 88888.00 2007-04-28 14:48:43.250 118 82.85 55340.90 12240.58 88888.00 2007-04-28 14:48:43.375 118 82.92 55340.88 12240.55 88888.00 2007-04-28 14:48:43.500 118 82.97 55340.93 12240.58 88888.00 2007-04-28 14:48:43.625 118 83.00 55340.93 12240.55 88888.00 2007-04-28 14:48:43.750 118 83.05 55340.90 12240.48 88888.00 2007-04-28 14:48:43.875 118 83.05 55340.88 -96639.98 88888.00 2007-04-28 14:48:44.000 118 83.05 55340.85 12240.50 88888.00 2007-04-28 14:48:44.125 118 83.15 55340.90 12240.60 88888.00 2007-04-28 14:48:44.250 118 83.22 55340.93 12240.58 88888.00 2007-04-28 14:48:44.375 118 83.25 55340.90 12240.50 88888.00 2007-04-28 14:48:44.500 118 83.30 55340.90 12240.50 88888.00 2007-04-28 14:48:44.625 118 83.38 55340.90 12240.45 88888.00 2007-04-28 14:48:44.750 118 83.42 55340.88 12240.42 88888.00 2007-04-28 14:48:44.875 118 83.47 55340.90 -63871.97 88888.00 2007-04-28 14:48:45.000 118 83.47 55340.88 12240.45 88888.00 2007-04-28 14:48:45.125 118 83.60 55340.88 12240.45 88888.00 2007-04-28 14:48:45.250 118 83.70 55340.90 12240.45 88888.00 2007-04-28 14:48:45.375 118 83.75 55340.90 12240.48 88888.00 2007-04-28 14:48:45.500 118 83.83 55340.88 12240.50 88888.00 2007-04-28 14:48:45.625 118 83.88 55340.85 12240.38 88888.00 2007-04-28 14:48:45.750 118 83.92 55340.82 12240.30 88888.00 2007-04-28 14:48:45.875 118 83.95 55340.82 -60595.18 88888.00 2007-04-28 14:48:46.000 118 84.03 55340.82 12240.30 88888.00 2007-04-28 14:48:46.125 118 84.05 55340.85 12240.30 88888.00 2007-04-28 14:48:46.250 118 84.10 55340.85 12240.25 88888.00 2007-04-28 14:48:46.375 118 84.15 55340.82 12240.23 88888.00 2007-04-28 14:48:46.500 118 84.17 55340.80 12240.15 88888.00 2007-04-28 14:48:46.625 118 84.25 55340.82 12240.12 88888.00 2007-04-28 14:48:46.750 118 84.33 55340.85 12240.15 88888.00 2007-04-28 14:48:46.875 118 84.38 55340.85 -83532.77 88888.00 2007-04-28 14:48:47.000 118 84.40 55340.82 12240.05 88888.00 2007-04-28 14:48:47.125 118 84.45 55340.85 12240.02 88888.00 2007-04-28 14:48:47.250 118 84.50 55340.88 12240.08 88888.00 2007-04-28 14:48:47.375 118 84.55 55340.88 12240.02 88888.00 2007-04-28 14:48:47.500 118 84.60 55340.88 12239.98 88888.00 2007-04-28 14:48:47.625 118 84.62 55340.85 12239.92 88888.00 2007-04-28 14:48:47.750 118 84.60 55340.85 12239.83 88888.00 2007-04-28 14:48:47.875 118 84.55 55340.80 11494.42 88888.00 2007-04-28 14:48:48.000 118 84.60 55340.82 12239.65 88888.00 2007-04-28 14:48:48.125 118 84.67 55340.85 12239.65 88888.00 2007-04-28 14:48:48.250 118 84.72 55340.85 12239.65 88888.00 2007-04-28 14:48:48.375 118 84.75 55340.88 12239.62 88888.00 2007-04-28 14:48:48.500 118 84.72 55340.82 12239.58 88888.00 2007-04-28 14:48:48.625 118 84.72 55340.82 12239.52 88888.00 2007-04-28 14:48:48.750 118 84.72 55340.80 12239.50 88888.00 2007-04-28 14:48:48.875 118 84.78 55340.82 -36019.18 88888.00 2007-04-28 14:48:49.000 118 84.83 55340.82 12239.45 88888.00 2007-04-28 14:48:49.125 118 84.88 55340.85 12239.45 88888.00 2007-04-28 14:48:49.250 118 84.92 55340.90 12239.50 88888.00 2007-04-28 14:48:49.375 118 84.97 55340.88 12239.48 88888.00 2007-04-28 14:48:49.500 118 84.95 55340.88 12239.40 88888.00 2007-04-28 14:48:49.625 118 84.92 55340.88 12239.35 88888.00 2007-04-28 14:48:49.750 118 84.95 55340.88 12239.42 88888.00 2007-04-28 14:48:49.875 118 84.92 55340.90 -1612.78 88888.00 2007-04-28 14:48:50.000 118 84.88 55340.85 12239.40 88888.00 2007-04-28 14:48:50.125 118 84.92 55340.85 12239.35 88888.00 2007-04-28 14:48:50.250 118 84.90 55340.85 12239.40 88888.00 2007-04-28 14:48:50.375 118 84.95 55340.85 12239.38 88888.00 2007-04-28 14:48:50.500 118 85.00 55340.90 12239.38 88888.00 2007-04-28 14:48:50.625 118 84.95 55340.88 12239.42 88888.00 2007-04-28 14:48:50.750 118 84.97 55340.85 12239.50 88888.00 2007-04-28 14:48:50.875 118 85.03 55340.85 -1612.78 88888.00 2007-04-28 14:48:51.000 118 84.97 55340.88 12239.48 88888.00 2007-04-28 14:48:51.125 118 84.92 55340.88 12239.42 88888.00 2007-04-28 14:48:51.250 118 84.95 55340.85 12239.40 88888.00 2007-04-28 14:48:51.375 118 85.00 55340.82 12239.40 88888.00 2007-04-28 14:48:51.500 118 85.05 55340.82 12239.45 88888.00 2007-04-28 14:48:51.625 118 85.08 55340.82 12239.50 88888.00 2007-04-28 14:48:51.750 118 85.10 55340.80 12239.45 88888.00 2007-04-28 14:48:51.875 118 85.10 55340.82 -22911.97 88888.00 2007-04-28 14:48:52.000 118 85.12 55340.80 12239.40 88888.00 2007-04-28 14:48:52.125 118 85.15 55340.82 12239.42 88888.00 2007-04-28 14:48:52.250 118 85.17 55340.80 12239.45 88888.00 2007-04-28 14:48:52.375 118 85.20 55340.80 12239.40 88888.00 2007-04-28 14:48:52.500 118 85.15 55340.80 12239.40 88888.00 2007-04-28 14:48:52.625 118 85.17 55340.80 12239.42 88888.00 2007-04-28 14:48:52.750 118 85.17 55340.80 12239.40 88888.00 2007-04-28 14:48:52.875 118 85.10 55340.80 -29465.58 88888.00 2007-04-28 14:48:53.000 118 85.17 55340.78 12239.45 88888.00 2007-04-28 14:48:53.125 118 85.20 55340.78 12239.48 88888.00 2007-04-28 14:48:53.250 118 85.10 55340.78 12239.55 88888.00 2007-04-28 14:48:53.375 118 85.08 55340.78 12239.55 88888.00 2007-04-28 14:48:53.500 118 85.03 55340.75 12239.45 88888.00 2007-04-28 14:48:53.625 118 85.00 55340.78 12239.42 88888.00 2007-04-28 14:48:53.750 118 84.97 55340.78 12239.35 88888.00 2007-04-28 14:48:53.875 118 84.90 55340.78 -45849.57 88888.00 2007-04-28 14:48:54.000 118 84.88 55340.78 12239.38 88888.00 2007-04-28 14:48:54.125 118 84.88 55340.78 12239.35 88888.00 2007-04-28 14:48:54.250 118 84.80 55340.75 12239.38 88888.00 2007-04-28 14:48:54.375 118 84.75 55340.75 12239.35 88888.00 2007-04-28 14:48:54.500 118 84.72 55340.75 12239.33 88888.00 2007-04-28 14:48:54.625 118 84.72 55340.78 12239.30 88888.00 2007-04-28 14:48:54.750 118 84.67 55340.78 12239.33 88888.00 2007-04-28 14:48:54.875 118 84.70 55340.75 -191667.1788888.00 2007-04-28 14:48:55.000 118 84.62 55340.72 12239.45 88888.00 2007-04-28 14:48:55.125 118 84.60 55340.70 12239.48 88888.00 2007-04-28 14:48:55.250 118 84.58 55340.75 12239.45 88888.00 2007-04-28 14:48:55.375 118 84.55 55340.75 12239.40 88888.00 2007-04-28 14:48:55.500 118 84.47 55340.75 12239.38 88888.00 2007-04-28 14:48:55.625 118 84.42 55340.70 12239.38 88888.00 2007-04-28 14:48:55.750 118 84.42 55340.70 12239.48 88888.00 2007-04-28 14:48:55.875 118 84.47 55340.70 -22911.97 88888.00 2007-04-28 14:48:56.000 118 84.40 55340.68 12239.40 88888.00 2007-04-28 14:48:56.125 118 84.33 55340.68 12239.52 88888.00 2007-04-28 14:48:56.250 118 84.35 55340.72 12239.67 88888.00 2007-04-28 14:48:56.375 118 84.40 55340.70 12239.62 88888.00 2007-04-28 14:48:56.500 118 84.42 55340.72 12239.60 88888.00 2007-04-28 14:48:56.625 118 84.45 55340.68 12239.62 88888.00 2007-04-28 14:48:56.750 118 84.42 55340.68 12239.62 88888.00 2007-04-28 14:48:56.875 118 84.45 55340.65 -49126.38 88888.00 2007-04-28 14:48:57.000 118 84.45 55340.62 12239.60 88888.00 2007-04-28 14:48:57.125 118 84.47 55340.57 12239.62 88888.00 2007-04-28 14:48:57.250 118 84.53 55340.62 12239.70 88888.00 2007-04-28 14:48:57.375 118 84.58 55340.57 12239.67 88888.00 2007-04-28 14:48:57.500 118 84.62 55340.53 12239.73 88888.00 2007-04-28 14:48:57.625 118 84.70 55340.53 12239.77 88888.00 2007-04-28 14:48:57.750 118 84.75 55340.55 12239.85 88888.00 2007-04-28 14:48:57.875 118 84.78 55340.50 -36019.18 88888.00 2007-04-28 14:48:58.000 118 84.88 55340.47 12239.90 88888.00 2007-04-28 14:48:58.125 118 84.90 55340.47 12239.85 88888.00 2007-04-28 14:48:58.250 118 84.88 55340.50 12239.90 88888.00 2007-04-28 14:48:58.375 118 84.95 55340.47 12239.98 88888.00 2007-04-28 14:48:58.500 118 85.03 55340.50 12240.02 88888.00 2007-04-28 14:48:58.625 118 85.10 55340.47 12239.98 88888.00 2007-04-28 14:48:58.750 118 85.15 55340.43 12239.95 88888.00 2007-04-28 14:48:58.875 118 85.17 55340.40 4940.82 88888.00 2007-04-28 14:48:59.000 118 85.22 55340.38 12239.88 88888.00 2007-04-28 14:48:59.125 118 85.30 55340.38 12239.80 88888.00 2007-04-28 14:48:59.250 118 85.30 55340.40 12239.85 88888.00 2007-04-28 14:48:59.375 118 85.35 55340.35 12239.88 88888.00 2007-04-28 14:48:59.500 118 85.38 55340.32 12239.80 88888.00 2007-04-28 14:48:59.625 118 85.40 55340.35 12239.75 88888.00 2007-04-28 14:48:59.750 118 85.42 55340.35 12239.67 88888.00 2007-04-28 14:48:59.875 118 85.38 55340.32 -4889.57 88888.00 2007-04-28 14:49:00.000 118 85.42 55340.32 12239.62 88888.00 2007-04-28 14:49:00.125 118 85.47 55340.32 12239.58 88888.00 2007-04-28 14:49:00.250 118 85.47 55340.32 12239.58 88888.00 2007-04-28 14:49:00.375 118 85.53 55340.35 12239.58 88888.00 2007-04-28 14:49:00.500 118 85.62 55340.38 12239.50 88888.00 2007-04-28 14:49:00.625 118 85.60 55340.35 12239.45 88888.00 2007-04-28 14:49:00.750 118 85.60 55340.30 12239.42 88888.00 2007-04-28 14:49:00.875 118 85.65 55340.32 -6527.98 88888.00 2007-04-28 14:49:01.000 118 85.60 55340.30 12239.33 88888.00 2007-04-28 14:49:01.125 118 85.62 55340.30 12239.30 88888.00 2007-04-28 14:49:01.250 118 85.62 55340.32 12239.27 88888.00 2007-04-28 14:49:01.375 118 85.65 55340.30 12239.27 88888.00 2007-04-28 14:49:01.500 118 85.70 55340.28 12239.30 88888.00 2007-04-28 14:49:01.625 118 85.78 55340.28 12239.33 88888.00 2007-04-28 14:49:01.750 118 85.88 55340.22 12239.30 88888.00 2007-04-28 14:49:01.875 118 85.90 55340.22 -3251.18 88888.00 2007-04-28 14:49:02.000 118 85.90 55340.18 12239.23 88888.00 2007-04-28 14:49:02.125 118 85.92 55340.22 12239.20 88888.00 2007-04-28 14:49:02.250 118 85.97 55340.20 12239.27 88888.00 2007-04-28 14:49:02.375 118 86.05 55340.20 12239.33 88888.00 2007-04-28 14:49:02.500 118 86.20 55340.15 12239.27 88888.00 2007-04-28 14:49:02.625 118 86.25 55340.12 12239.20 88888.00 2007-04-28 14:49:02.750 118 86.28 55340.12 12239.08 88888.00 2007-04-28 14:49:02.875 118 86.33 55340.10 -85171.18 88888.00 2007-04-28 14:49:03.000 118 86.38 55340.12 12239.05 88888.00 2007-04-28 14:49:03.125 118 86.42 55340.15 12239.05 88888.00 2007-04-28 14:49:03.250 118 86.47 55340.15 12239.05 88888.00 2007-04-28 14:49:03.375 118 86.58 55340.15 12238.98 88888.00 2007-04-28 14:49:03.500 118 86.58 55340.12 12238.90 88888.00 2007-04-28 14:49:03.625 118 86.60 55340.10 12238.90 88888.00 2007-04-28 14:49:03.750 118 86.62 55340.12 12238.95 88888.00 2007-04-28 14:49:03.875 118 86.58 55340.12 9856.02 88888.00 2007-04-28 14:49:04.000 118 86.58 55340.15 12238.90 88888.00 2007-04-28 14:49:04.125 118 86.65 55340.15 12238.85 88888.00 2007-04-28 14:49:04.250 118 86.67 55340.10 12238.88 88888.00 2007-04-28 14:49:04.375 118 86.67 55340.05 12238.88 88888.00 2007-04-28 14:49:04.500 118 86.65 55340.05 12238.88 88888.00 2007-04-28 14:49:04.625 118 86.70 55340.05 12238.83 88888.00 2007-04-28 14:49:04.750 118 86.72 55340.07 12238.75 88888.00 2007-04-28 14:49:04.875 118 86.70 55340.07 -19635.17 88888.00 2007-04-28 14:49:05.000 118 86.67 55340.07 12238.80 88888.00 2007-04-28 14:49:05.125 118 86.67 55340.05 12238.88 88888.00 2007-04-28 14:49:05.250 118 86.62 55340.03 12238.95 88888.00 2007-04-28 14:49:05.375 118 86.53 55340.05 12238.95 88888.00 2007-04-28 14:49:05.500 118 86.47 55340.00 12238.95 88888.00 2007-04-28 14:49:05.625 118 86.45 55339.97 12238.88 88888.00 2007-04-28 14:49:05.750 118 86.45 55340.00 12238.83 88888.00 2007-04-28 14:49:05.875 118 86.45 55340.00 -85171.18 88888.00 2007-04-28 14:49:06.000 118 86.38 55339.95 12238.77 88888.00 2007-04-28 14:49:06.125 118 86.30 55339.95 12238.77 88888.00 2007-04-28 14:49:06.250 118 86.25 55339.97 12238.75 88888.00 2007-04-28 14:49:06.375 118 86.25 55339.97 12238.80 88888.00 2007-04-28 14:49:06.500 118 86.22 55339.95 12238.85 88888.00 2007-04-28 14:49:06.625 118 86.22 55339.97 12238.85 88888.00 2007-04-28 14:49:06.750 118 86.17 55339.97 12238.85 88888.00 2007-04-28 14:49:06.875 118 86.12 55339.93 -40934.38 88888.00 2007-04-28 14:49:07.000 118 86.10 55339.90 12238.98 88888.00 2007-04-28 14:49:07.125 118 86.12 55339.90 12239.08 88888.00 2007-04-28 14:49:07.250 118 86.12 55339.90 12239.12 88888.00 2007-04-28 14:49:07.375 118 86.12 55339.93 12239.15 88888.00 2007-04-28 14:49:07.500 118 86.12 55339.93 12239.17 88888.00 2007-04-28 14:49:07.625 118 86.08 55339.88 12239.20 88888.00 2007-04-28 14:49:07.750 118 86.08 55339.88 12239.25 88888.00 2007-04-28 14:49:07.875 118 86.08 55339.85 -52403.18 88888.00 2007-04-28 14:49:08.000 118 86.05 55339.78 12239.27 88888.00 2007-04-28 14:49:08.125 118 86.08 55339.78 12239.33 88888.00 2007-04-28 14:49:08.250 118 86.10 55339.80 12239.40 88888.00 2007-04-28 14:49:08.375 118 86.17 55339.82 12239.42 88888.00 2007-04-28 14:49:08.500 118 86.17 55339.78 12239.45 88888.00 2007-04-28 14:49:08.625 118 86.20 55339.75 12239.60 88888.00 2007-04-28 14:49:08.750 118 86.22 55339.75 12239.67 88888.00 2007-04-28 14:49:08.875 118 86.25 55339.72 -50764.78 88888.00 2007-04-28 14:49:09.000 118 86.33 55339.72 12239.80 88888.00 2007-04-28 14:49:09.125 118 86.35 55339.72 12239.77 88888.00 2007-04-28 14:49:09.250 118 86.35 55339.70 12239.85 88888.00 2007-04-28 14:49:09.375 118 86.42 55339.68 12239.95 88888.00 2007-04-28 14:49:09.500 118 86.47 55339.65 12240.00 88888.00 2007-04-28 14:49:09.625 118 86.53 55339.62 12240.08 88888.00 2007-04-28 14:49:09.750 118 86.60 55339.60 12240.17 88888.00 2007-04-28 14:49:09.875 118 86.70 55339.55 -11443.17 88888.00 2007-04-28 14:49:10.000 118 86.85 55339.53 12240.17 88888.00 2007-04-28 14:49:10.125 118 86.92 55339.57 12240.25 88888.00 2007-04-28 14:49:10.250 118 86.97 55339.55 12240.35 88888.00 2007-04-28 14:49:10.375 118 87.08 55339.50 12240.38 88888.00 2007-04-28 14:49:10.500 118 87.17 55339.45 12240.38 88888.00 2007-04-28 14:49:10.625 118 87.33 55339.43 12240.42 88888.00 2007-04-28 14:49:10.750 118 87.42 55339.43 12240.45 88888.00 2007-04-28 14:49:10.875 118 87.55 55339.43 -55679.97 88888.00 2007-04-28 14:49:11.000 118 87.60 55339.35 12240.52 88888.00 2007-04-28 14:49:11.125 118 87.67 55339.38 12240.52 88888.00 2007-04-28 14:49:11.250 118 87.80 55339.38 12240.50 88888.00 2007-04-28 14:49:11.375 118 87.95 55339.35 12240.50 88888.00 2007-04-28 14:49:11.500 118 88.00 55339.32 12240.58 88888.00 2007-04-28 14:49:11.625 118 88.12 55339.32 12240.60 88888.00 2007-04-28 14:49:11.750 118 88.20 55339.30 12240.55 88888.00 2007-04-28 14:49:11.875 118 88.28 55339.25 -44211.18 88888.00 2007-04-28 14:49:12.000 118 88.33 55339.22 12240.67 88888.00 2007-04-28 14:49:12.125 118 88.38 55339.22 12240.70 88888.00 2007-04-28 14:49:12.250 118 88.40 55339.22 12240.65 88888.00 2007-04-28 14:49:12.375 118 88.40 55339.20 12240.70 88888.00 2007-04-28 14:49:12.500 118 88.42 55339.20 12240.62 88888.00 2007-04-28 14:49:12.625 118 88.40 55339.15 12240.67 88888.00 2007-04-28 14:49:12.750 118 88.40 55339.15 12240.77 88888.00 2007-04-28 14:49:12.875 118 88.47 55339.18 -167091.1788888.00 2007-04-28 14:49:13.000 118 88.47 55339.15 12240.75 88888.00 2007-04-28 14:49:13.125 118 88.45 55339.15 12240.75 88888.00 2007-04-28 14:49:13.250 118 88.35 55339.12 12240.83 88888.00 2007-04-28 14:49:13.375 118 88.45 55339.12 12241.00 88888.00 2007-04-28 14:49:13.500 118 88.47 55339.18 12240.95 88888.00 2007-04-28 14:49:13.625 118 88.42 55339.15 12240.90 88888.00 2007-04-28 14:49:13.750 118 88.40 55339.12 12240.98 88888.00 2007-04-28 14:49:13.875 118 88.45 55339.12 -104831.9888888.00 2007-04-28 14:49:14.000 118 88.42 55339.10 12241.05 88888.00 2007-04-28 14:49:14.125 118 88.40 55339.10 12241.02 88888.00 2007-04-28 14:49:14.250 118 88.28 55339.10 12241.05 88888.00 2007-04-28 14:49:14.375 118 88.25 55339.10 12241.05 88888.00 2007-04-28 14:49:14.500 118 88.28 55339.05 12241.10 88888.00 2007-04-28 14:49:14.625 118 88.25 55339.07 12241.15 88888.00 2007-04-28 14:49:14.750 118 88.25 55339.07 12241.25 88888.00 2007-04-28 14:49:14.875 118 88.17 55339.05 -3251.18 88888.00 2007-04-28 14:49:15.000 118 88.15 55339.03 12241.12 88888.00 2007-04-28 14:49:15.125 118 88.08 55339.03 12241.15 88888.00 2007-04-28 14:49:15.250 118 88.05 55339.03 12241.23 88888.00 2007-04-28 14:49:15.375 118 88.05 55339.07 12241.25 88888.00 2007-04-28 14:49:15.500 118 88.00 55339.07 12241.20 88888.00 2007-04-28 14:49:15.625 118 87.97 55339.05 12241.20 88888.00 2007-04-28 14:49:15.750 118 87.92 55339.00 12241.20 88888.00 2007-04-28 14:49:15.875 118 87.85 55339.03 -193305.5888888.00 2007-04-28 14:49:16.000 118 87.83 55339.00 12241.30 88888.00 2007-04-28 14:49:16.125 118 87.78 55339.05 12241.23 88888.00 2007-04-28 14:49:16.250 118 87.75 55339.03 12241.20 88888.00 2007-04-28 14:49:16.375 118 87.72 55339.00 12241.20 88888.00 2007-04-28 14:49:16.500 118 87.70 55339.05 12241.25 88888.00 2007-04-28 14:49:16.625 118 87.65 55339.05 12241.25 88888.00 2007-04-28 14:49:16.750 118 87.60 55339.05 12241.23 88888.00 2007-04-28 14:49:16.875 118 87.53 55339.03 -45849.57 88888.00 2007-04-28 14:49:17.000 118 87.50 55339.00 12241.30 88888.00 2007-04-28 14:49:17.125 118 87.53 55339.05 12241.27 88888.00 2007-04-28 14:49:17.250 118 87.45 55339.03 12241.27 88888.00 2007-04-28 14:49:17.375 118 87.40 55339.03 12241.20 88888.00 2007-04-28 14:49:17.500 118 87.33 55339.05 12241.15 88888.00 2007-04-28 14:49:17.625 118 87.28 55339.07 12241.15 88888.00 2007-04-28 14:49:17.750 118 87.30 55339.07 12241.10 88888.00 2007-04-28 14:49:17.875 118 87.28 55339.05 -39295.97 88888.00 2007-04-28 14:49:18.000 118 87.30 55339.03 12241.12 88888.00 2007-04-28 14:49:18.125 118 87.28 55339.05 12241.15 88888.00 2007-04-28 14:49:18.250 118 87.25 55339.07 12241.12 88888.00 2007-04-28 14:49:18.375 118 87.25 55339.05 12241.05 88888.00 2007-04-28 14:49:18.500 118 87.17 55339.03 12241.05 88888.00 2007-04-28 14:49:18.625 118 87.12 55339.03 12241.05 88888.00 2007-04-28 14:49:18.750 118 87.15 55339.00 12241.08 88888.00 2007-04-28 14:49:18.875 118 87.15 55339.03 -34380.78 88888.00 2007-04-28 14:49:19.000 118 87.17 55339.00 12241.20 88888.00 2007-04-28 14:49:19.125 118 87.22 55339.00 12241.15 88888.00 2007-04-28 14:49:19.250 118 87.15 55338.97 12241.12 88888.00 2007-04-28 14:49:19.375 118 87.12 55339.00 12241.12 88888.00 2007-04-28 14:49:19.500 118 87.15 55339.03 12241.05 88888.00 2007-04-28 14:49:19.625 118 87.12 55339.00 12241.08 88888.00 2007-04-28 14:49:19.750 118 87.12 55339.00 12241.17 88888.00 2007-04-28 14:49:19.875 118 87.17 55338.95 81945.62 88888.00 2007-04-28 14:49:20.000 118 87.17 55338.97 12241.08 88888.00 2007-04-28 14:49:20.125 118 87.15 55339.00 12241.08 88888.00 2007-04-28 14:49:20.250 118 87.12 55339.00 12241.10 88888.00 2007-04-28 14:49:20.375 118 87.20 55339.00 12241.17 88888.00 2007-04-28 14:49:20.500 118 87.25 55339.00 12241.17 88888.00 2007-04-28 14:49:20.625 118 87.20 55339.00 12241.10 88888.00 2007-04-28 14:49:20.750 118 87.12 55339.00 12241.10 88888.00 2007-04-28 14:49:20.875 118 87.15 55338.95 85222.43 88888.00 2007-04-28 14:49:21.000 118 87.20 55338.95 12241.10 88888.00 2007-04-28 14:49:21.125 118 87.20 55338.95 12241.12 88888.00 2007-04-28 14:49:21.250 118 87.28 55338.95 12241.15 88888.00 2007-04-28 14:49:21.375 118 87.30 55338.93 12241.10 88888.00 2007-04-28 14:49:21.500 118 87.35 55338.93 12241.12 88888.00 2007-04-28 14:49:21.625 118 87.38 55338.93 12241.15 88888.00 2007-04-28 14:49:21.750 118 87.40 55338.93 12241.15 88888.00 2007-04-28 14:49:21.875 118 87.40 55338.90 26240.03 88888.00 2007-04-28 14:49:22.000 118 87.40 55338.95 12241.17 88888.00 2007-04-28 14:49:22.125 118 87.45 55339.00 12241.12 88888.00 2007-04-28 14:49:22.250 118 87.50 55338.95 12241.08 88888.00 2007-04-28 14:49:22.375 118 87.47 55338.93 12241.05 88888.00 2007-04-28 14:49:22.500 118 87.47 55338.88 12241.02 88888.00 2007-04-28 14:49:22.625 118 87.42 55338.88 12241.08 88888.00 2007-04-28 14:49:22.750 118 87.40 55338.88 12241.12 88888.00 2007-04-28 14:49:22.875 118 87.47 55338.88 45900.82 88888.00 2007-04-28 14:49:23.000 118 87.53 55338.90 12241.15 88888.00 2007-04-28 14:49:23.125 118 87.50 55338.88 12241.00 88888.00 2007-04-28 14:49:23.250 118 87.50 55338.88 12241.02 88888.00 2007-04-28 14:49:23.375 118 87.55 55338.88 12241.05 88888.00 2007-04-28 14:49:23.500 118 87.58 55338.85 12241.05 88888.00 2007-04-28 14:49:23.625 118 87.62 55338.85 12241.02 88888.00 2007-04-28 14:49:23.750 118 87.62 55338.88 12241.00 88888.00 2007-04-28 14:49:23.875 118 87.67 55338.85 16409.62 88888.00 2007-04-28 14:49:24.000 118 87.62 55338.82 12241.00 88888.00 2007-04-28 14:49:24.125 118 87.62 55338.80 12241.00 88888.00 2007-04-28 14:49:24.250 118 87.65 55338.80 12241.08 88888.00 2007-04-28 14:49:24.375 118 87.72 55338.82 12241.10 88888.00 2007-04-28 14:49:24.500 118 87.70 55338.88 12241.08 88888.00 2007-04-28 14:49:24.625 118 87.78 55338.85 12241.05 88888.00 2007-04-28 14:49:24.750 118 87.75 55338.85 12241.08 88888.00 2007-04-28 14:49:24.875 118 87.80 55338.85 3302.43 88888.00 2007-04-28 14:49:25.000 118 87.88 55338.90 12241.15 88888.00 2007-04-28 14:49:25.125 118 87.92 55338.88 12241.10 88888.00 2007-04-28 14:49:25.250 118 87.78 55338.82 12241.12 88888.00 2007-04-28 14:49:25.375 118 87.75 55338.82 12241.15 88888.00 2007-04-28 14:49:25.500 118 87.72 55338.82 12241.15 88888.00 2007-04-28 14:49:25.625 118 87.70 55338.85 12241.12 88888.00 2007-04-28 14:49:25.750 118 87.78 55338.85 12241.10 88888.00 2007-04-28 14:49:25.875 118 87.72 55338.85 19686.42 88888.00 2007-04-28 14:49:26.000 118 87.62 55338.80 12241.08 88888.00 2007-04-28 14:49:26.125 118 87.67 55338.85 12241.08 88888.00 2007-04-28 14:49:26.250 118 87.65 55338.85 12241.00 88888.00 2007-04-28 14:49:26.375 118 87.58 55338.82 12240.95 88888.00 2007-04-28 14:49:26.500 118 87.60 55338.80 12240.92 88888.00 2007-04-28 14:49:26.625 118 87.62 55338.80 12240.90 88888.00 2007-04-28 14:49:26.750 118 87.65 55338.85 12240.90 88888.00 2007-04-28 14:49:26.875 118 87.72 55338.82 13132.83 88888.00 2007-04-28 14:49:27.000 118 87.75 55338.88 12240.98 88888.00 2007-04-28 14:49:27.125 118 87.72 55338.85 12240.90 88888.00 2007-04-28 14:49:27.250 118 87.75 55338.85 12240.95 88888.00 2007-04-28 14:49:27.375 118 87.75 55338.88 12240.98 88888.00 2007-04-28 14:49:27.500 118 87.67 55338.88 12240.92 88888.00 2007-04-28 14:49:27.625 118 87.60 55338.85 12240.85 88888.00 2007-04-28 14:49:27.750 118 87.65 55338.82 12240.88 88888.00 2007-04-28 14:49:27.875 118 87.75 55338.85 40985.62 88888.00 2007-04-28 14:49:28.000 118 87.70 55338.85 12240.88 88888.00 2007-04-28 14:49:28.125 118 87.65 55338.85 12240.83 88888.00 2007-04-28 14:49:28.250 118 87.58 55338.80 12240.90 88888.00 2007-04-28 14:49:28.375 118 87.58 55338.82 12240.95 88888.00 2007-04-28 14:49:28.500 118 87.58 55338.82 12240.90 88888.00 2007-04-28 14:49:28.625 118 87.58 55338.82 12240.88 88888.00 2007-04-28 14:49:28.750 118 87.58 55338.85 12240.88 88888.00 2007-04-28 14:49:28.875 118 87.55 55338.88 47539.22 88888.00 2007-04-28 14:49:29.000 118 87.53 55338.82 12241.05 88888.00 2007-04-28 14:49:29.125 118 87.42 55338.82 12240.98 88888.00 2007-04-28 14:49:29.250 118 87.42 55338.85 12241.08 88888.00 2007-04-28 14:49:29.375 118 87.45 55338.82 12241.15 88888.00 2007-04-28 14:49:29.500 118 87.40 55338.80 12241.23 88888.00 2007-04-28 14:49:29.625 118 87.42 55338.82 12241.23 88888.00 2007-04-28 14:49:29.750 118 87.42 55338.85 12241.20 88888.00 2007-04-28 14:49:29.875 118 87.40 55338.82 13132.83 88888.00 2007-04-28 14:49:30.000 118 87.38 55338.78 12241.30 88888.00 2007-04-28 14:49:30.125 118 87.30 55338.80 12241.27 88888.00 2007-04-28 14:49:30.250 118 87.28 55338.80 12241.33 88888.00 2007-04-28 14:49:30.375 118 87.30 55338.78 12241.30 88888.00 2007-04-28 14:49:30.500 118 87.30 55338.78 12241.25 88888.00 2007-04-28 14:49:30.625 118 87.33 55338.75 12241.20 88888.00 2007-04-28 14:49:30.750 118 87.33 55338.78 12241.20 88888.00 2007-04-28 14:49:30.875 118 87.33 55338.80 3302.43 88888.00 2007-04-28 14:49:31.000 118 87.28 55338.80 12241.25 88888.00 2007-04-28 14:49:31.125 118 87.30 55338.80 12241.25 88888.00 2007-04-28 14:49:31.250 118 87.28 55338.80 12241.25 88888.00 2007-04-28 14:49:31.375 118 87.28 55338.80 12241.23 88888.00 2007-04-28 14:49:31.500 118 87.28 55338.80 12241.23 88888.00 2007-04-28 14:49:31.625 118 87.28 55338.80 12241.25 88888.00 2007-04-28 14:49:31.750 118 87.22 55338.82 12241.23 88888.00 2007-04-28 14:49:31.875 118 87.17 55338.80 54092.82 88888.00 2007-04-28 14:49:32.000 118 87.15 55338.80 12241.25 88888.00 2007-04-28 14:49:32.125 118 87.10 55338.78 12241.27 88888.00 2007-04-28 14:49:32.250 118 86.97 55338.78 12241.27 88888.00 2007-04-28 14:49:32.375 118 86.97 55338.82 12241.17 88888.00 2007-04-28 14:49:32.500 118 87.03 55338.82 12241.20 88888.00 2007-04-28 14:49:32.625 118 87.03 55338.82 12241.23 88888.00 2007-04-28 14:49:32.750 118 87.00 55338.82 12241.23 88888.00 2007-04-28 14:49:32.875 118 86.95 55338.80 16409.62 88888.00 2007-04-28 14:49:33.000 118 86.83 55338.78 12241.15 88888.00 2007-04-28 14:49:33.125 118 86.80 55338.78 12241.10 88888.00 2007-04-28 14:49:33.250 118 86.75 55338.75 12241.17 88888.00 2007-04-28 14:49:33.375 118 86.78 55338.75 12241.27 88888.00 2007-04-28 14:49:33.500 118 86.75 55338.75 12241.25 88888.00 2007-04-28 14:49:33.625 118 86.65 55338.78 12241.23 88888.00 2007-04-28 14:49:33.750 118 86.65 55338.75 12241.27 88888.00 2007-04-28 14:49:33.875 118 86.60 55338.72 39347.22 88888.00 2007-04-28 14:49:34.000 118 86.53 55338.75 12241.30 88888.00 2007-04-28 14:49:34.125 118 86.53 55338.75 12241.30 88888.00 2007-04-28 14:49:34.250 118 86.47 55338.72 12241.38 88888.00 2007-04-28 14:49:34.375 118 86.47 55338.75 12241.45 88888.00 2007-04-28 14:49:34.500 118 86.42 55338.75 12241.42 88888.00 2007-04-28 14:49:34.625 118 86.35 55338.78 12241.38 88888.00 2007-04-28 14:49:34.750 118 86.28 55338.78 12241.38 88888.00 2007-04-28 14:49:34.875 118 86.25 55338.75 -1612.78 88888.00 2007-04-28 14:49:35.000 118 86.20 55338.75 12241.33 88888.00 2007-04-28 14:49:35.125 118 86.10 55338.75 12241.30 88888.00 2007-04-28 14:49:35.250 118 85.97 55338.80 12241.30 88888.00 2007-04-28 14:49:35.375 118 85.92 55338.78 12241.33 88888.00 2007-04-28 14:49:35.500 118 85.92 55338.78 12241.38 88888.00 2007-04-28 14:49:35.625 118 85.95 55338.78 12241.35 88888.00 2007-04-28 14:49:35.750 118 85.85 55338.78 12241.35 88888.00 2007-04-28 14:49:35.875 118 85.78 55338.78 39347.22 88888.00 2007-04-28 14:49:36.000 118 85.72 55338.78 12241.30 88888.00 2007-04-28 14:49:36.125 118 85.70 55338.78 12241.30 88888.00 2007-04-28 14:49:36.250 118 85.67 55338.80 12241.27 88888.00 2007-04-28 14:49:36.375 118 85.67 55338.82 12241.33 88888.00 2007-04-28 14:49:36.500 118 85.65 55338.82 12241.40 88888.00 2007-04-28 14:49:36.625 118 85.60 55338.78 12241.33 88888.00 2007-04-28 14:49:36.750 118 85.53 55338.75 12241.30 88888.00 2007-04-28 14:49:36.875 118 85.47 55338.78 32793.62 88888.00 2007-04-28 14:49:37.000 118 85.45 55338.78 12241.35 88888.00 2007-04-28 14:49:37.125 118 85.40 55338.80 12241.35 88888.00 2007-04-28 14:49:37.250 118 85.33 55338.80 12241.35 88888.00 2007-04-28 14:49:37.375 118 85.30 55338.75 12241.42 88888.00 2007-04-28 14:49:37.500 118 85.28 55338.82 12241.42 88888.00 2007-04-28 14:49:37.625 118 85.25 55338.82 12241.38 88888.00 2007-04-28 14:49:37.750 118 85.17 55338.78 12241.35 88888.00 2007-04-28 14:49:37.875 118 85.15 55338.78 36070.43 88888.00 2007-04-28 14:49:38.000 118 85.15 55338.80 12241.27 88888.00 2007-04-28 14:49:38.125 118 85.10 55338.78 12241.30 88888.00 2007-04-28 14:49:38.250 118 84.97 55338.75 12241.35 88888.00 2007-04-28 14:49:38.375 118 84.92 55338.75 12241.30 88888.00 2007-04-28 14:49:38.500 118 84.88 55338.78 12241.17 88888.00 2007-04-28 14:49:38.625 118 84.95 55338.75 12241.17 88888.00 2007-04-28 14:49:38.750 118 84.92 55338.82 12241.17 88888.00 2007-04-28 14:49:38.875 118 84.85 55338.80 6579.23 88888.00 2007-04-28 14:49:39.000 118 84.75 55338.75 12241.08 88888.00 2007-04-28 14:49:39.125 118 84.78 55338.80 12241.02 88888.00 2007-04-28 14:49:39.250 118 84.72 55338.82 12241.00 88888.00 2007-04-28 14:49:39.375 118 84.65 55338.78 12241.02 88888.00 2007-04-28 14:49:39.500 118 84.58 55338.80 12241.08 88888.00 2007-04-28 14:49:39.625 118 84.62 55338.82 12241.05 88888.00 2007-04-28 14:49:39.750 118 84.62 55338.85 12241.08 88888.00 2007-04-28 14:49:39.875 118 84.60 55338.82 27878.42 88888.00 2007-04-28 14:49:40.000 118 84.55 55338.78 12241.17 88888.00 2007-04-28 14:49:40.125 118 84.55 55338.80 12241.12 88888.00 2007-04-28 14:49:40.250 118 84.47 55338.78 12241.10 88888.00 2007-04-28 14:49:40.375 118 84.45 55338.75 12241.10 88888.00 2007-04-28 14:49:40.500 118 84.40 55338.82 12241.05 88888.00 2007-04-28 14:49:40.625 118 84.45 55338.80 12240.98 88888.00 2007-04-28 14:49:40.750 118 84.53 55338.78 12240.90 88888.00 2007-04-28 14:49:40.875 118 84.53 55338.75 9856.02 88888.00 2007-04-28 14:49:41.000 118 84.45 55338.75 12240.85 88888.00 2007-04-28 14:49:41.125 118 84.45 55338.75 12240.83 88888.00 2007-04-28 14:49:41.250 118 84.45 55338.78 12240.85 88888.00 2007-04-28 14:49:41.375 118 84.45 55338.80 12240.80 88888.00 2007-04-28 14:49:41.500 118 84.42 55338.80 12240.75 88888.00 2007-04-28 14:49:41.625 118 84.33 55338.78 12240.67 88888.00 2007-04-28 14:49:41.750 118 84.28 55338.75 12240.65 88888.00 2007-04-28 14:49:41.875 118 84.28 55338.75 57369.62 88888.00 2007-04-28 14:49:42.000 118 84.35 55338.75 12240.62 88888.00 2007-04-28 14:49:42.125 118 84.38 55338.75 12240.60 88888.00 2007-04-28 14:49:42.250 118 84.40 55338.78 12240.52 88888.00 2007-04-28 14:49:42.375 118 84.40 55338.80 12240.48 88888.00 2007-04-28 14:49:42.500 118 84.40 55338.78 12240.48 88888.00 2007-04-28 14:49:42.625 118 84.50 55338.80 12240.50 88888.00 2007-04-28 14:49:42.750 118 84.58 55338.82 12240.45 88888.00 2007-04-28 14:49:42.875 118 84.53 55338.80 24601.62 88888.00 2007-04-28 14:49:43.000 118 84.55 55338.80 12240.42 88888.00 2007-04-28 14:49:43.125 118 84.58 55338.88 12240.33 88888.00 2007-04-28 14:49:43.250 118 84.58 55338.80 12240.27 88888.00 2007-04-28 14:49:43.375 118 84.55 55338.78 12240.27 88888.00 2007-04-28 14:49:43.500 118 84.58 55338.78 12240.20 88888.00 2007-04-28 14:49:43.625 118 84.58 55338.80 12240.17 88888.00 2007-04-28 14:49:43.750 118 84.58 55338.75 12240.27 88888.00 2007-04-28 14:49:43.875 118 84.60 55338.75 37708.82 88888.00 2007-04-28 14:49:44.000 118 84.60 55338.78 12240.27 88888.00 2007-04-28 14:49:44.125 118 84.58 55338.80 12240.17 88888.00 2007-04-28 14:49:44.250 118 84.53 55338.78 12240.10 88888.00 2007-04-28 14:49:44.375 118 84.53 55338.75 12240.10 88888.00 2007-04-28 14:49:44.500 118 84.60 55338.80 12240.12 88888.00 2007-04-28 14:49:44.625 118 84.65 55338.80 12240.02 88888.00 2007-04-28 14:49:44.750 118 84.65 55338.78 12240.02 88888.00 2007-04-28 14:49:44.875 118 84.60 55338.75 50816.03 88888.00 2007-04-28 14:49:45.000 118 84.65 55338.72 12240.00 88888.00 2007-04-28 14:49:45.125 118 84.62 55338.80 12239.98 88888.00 2007-04-28 14:49:45.250 118 84.65 55338.80 12240.00 88888.00 2007-04-28 14:49:45.375 118 84.62 55338.80 12240.08 88888.00 2007-04-28 14:49:45.500 118 84.62 55338.80 12240.08 88888.00 2007-04-28 14:49:45.625 118 84.67 55338.80 12239.98 88888.00 2007-04-28 14:49:45.750 118 84.62 55338.80 12239.95 88888.00 2007-04-28 14:49:45.875 118 84.60 55338.80 -32742.38 88888.00 2007-04-28 14:49:46.000 118 84.67 55338.85 12239.95 88888.00 2007-04-28 14:49:46.125 118 84.70 55338.85 12239.95 88888.00 2007-04-28 14:49:46.250 118 84.70 55338.82 12239.95 88888.00 2007-04-28 14:49:46.375 118 84.72 55338.82 12239.88 88888.00 2007-04-28 14:49:46.500 118 84.70 55338.82 12239.85 88888.00 2007-04-28 14:49:46.625 118 84.67 55338.80 12239.90 88888.00 2007-04-28 14:49:46.750 118 84.72 55338.80 12239.92 88888.00 2007-04-28 14:49:46.875 118 84.75 55338.82 22963.22 88888.00 2007-04-28 14:49:47.000 118 84.75 55338.80 12239.90 88888.00 2007-04-28 14:49:47.125 118 84.72 55338.82 12239.85 88888.00 2007-04-28 14:49:47.250 118 84.72 55338.80 12239.90 88888.00 2007-04-28 14:49:47.375 118 84.78 55338.78 12239.80 88888.00 2007-04-28 14:49:47.500 118 84.75 55338.78 12239.75 88888.00 2007-04-28 14:49:47.625 118 84.75 55338.80 12239.67 88888.00 2007-04-28 14:49:47.750 118 84.78 55338.82 12239.70 88888.00 2007-04-28 14:49:47.875 118 84.80 55338.80 167142.42 88888.00 2007-04-28 14:49:48.000 118 84.80 55338.80 12239.80 88888.00 2007-04-28 14:49:48.125 118 84.83 55338.80 12239.70 88888.00 2007-04-28 14:49:48.250 118 84.83 55338.82 12239.73 88888.00 2007-04-28 14:49:48.375 118 84.85 55338.82 12239.77 88888.00 2007-04-28 14:49:48.500 118 84.80 55338.82 12239.83 88888.00 2007-04-28 14:49:48.625 118 84.83 55338.80 12239.85 88888.00 2007-04-28 14:49:48.750 118 84.85 55338.80 12239.75 88888.00 2007-04-28 14:49:48.875 118 84.85 55338.80 26240.03 88888.00 2007-04-28 14:49:49.000 118 84.88 55338.82 12239.67 88888.00 2007-04-28 14:49:49.125 118 84.90 55338.82 12239.60 88888.00 2007-04-28 14:49:49.250 118 84.85 55338.88 12239.60 88888.00 2007-04-28 14:49:49.375 118 84.85 55338.82 12239.65 88888.00 2007-04-28 14:49:49.500 118 84.85 55338.82 12239.75 88888.00 2007-04-28 14:49:49.625 118 84.80 55338.80 12239.65 88888.00 2007-04-28 14:49:49.750 118 84.78 55338.80 12239.60 88888.00 2007-04-28 14:49:49.875 118 84.78 55338.85 18048.03 88888.00 2007-04-28 14:49:50.000 118 84.75 55338.80 12239.52 88888.00 2007-04-28 14:49:50.125 118 84.75 55338.78 12239.48 88888.00 2007-04-28 14:49:50.250 118 84.75 55338.82 12239.55 88888.00 2007-04-28 14:49:50.375 118 84.83 55338.85 12239.55 88888.00 2007-04-28 14:49:50.500 118 84.78 55338.82 12239.55 88888.00 2007-04-28 14:49:50.625 118 84.78 55338.85 12239.58 88888.00 2007-04-28 14:49:50.750 118 84.83 55338.85 12239.62 88888.00 2007-04-28 14:49:50.875 118 84.88 55338.85 181888.02 88888.00 2007-04-28 14:49:51.000 118 84.88 55338.85 12239.60 88888.00 2007-04-28 14:49:51.125 118 84.85 55338.85 12239.58 88888.00 2007-04-28 14:49:51.250 118 84.80 55338.88 12239.55 88888.00 2007-04-28 14:49:51.375 118 84.78 55338.82 12239.52 88888.00 2007-04-28 14:49:51.500 118 84.80 55338.85 12239.48 88888.00 2007-04-28 14:49:51.625 118 84.72 55338.80 12239.40 88888.00 2007-04-28 14:49:51.750 118 84.78 55338.80 12239.42 88888.00 2007-04-28 14:49:51.875 118 84.83 55338.80 127820.82 88888.00 2007-04-28 14:49:52.000 118 84.83 55338.80 12239.50 88888.00 2007-04-28 14:49:52.125 118 84.88 55338.85 12239.52 88888.00 2007-04-28 14:49:52.250 118 84.92 55338.82 12239.55 88888.00 2007-04-28 14:49:52.375 118 84.95 55338.82 12239.48 88888.00 2007-04-28 14:49:52.500 118 84.92 55338.80 12239.48 88888.00 2007-04-28 14:49:52.625 118 85.00 55338.78 12239.45 88888.00 2007-04-28 14:49:52.750 118 85.03 55338.82 12239.42 88888.00 2007-04-28 14:49:52.875 118 85.10 55338.75 93414.43 88888.00 2007-04-28 14:49:53.000 118 85.15 55338.80 12239.45 88888.00 2007-04-28 14:49:53.125 118 85.17 55338.80 12239.45 88888.00 2007-04-28 14:49:53.250 118 85.28 55338.82 12239.50 88888.00 2007-04-28 14:49:53.375 118 85.38 55338.82 12239.52 88888.00 2007-04-28 14:49:53.500 118 85.42 55338.78 12239.55 88888.00 2007-04-28 14:49:53.625 118 85.55 55338.82 12239.60 88888.00 2007-04-28 14:49:53.750 118 85.60 55338.78 12239.65 88888.00 2007-04-28 14:49:53.875 118 85.67 55338.75 73753.62 88888.00 2007-04-28 14:49:54.000 118 85.72 55338.72 12239.50 88888.00 2007-04-28 14:49:54.125 118 85.78 55338.75 12239.52 88888.00 2007-04-28 14:49:54.250 118 85.83 55338.75 12239.55 88888.00 2007-04-28 14:49:54.375 118 85.88 55338.72 12239.60 88888.00 2007-04-28 14:49:54.500 118 85.95 55338.70 12239.55 88888.00 2007-04-28 14:49:54.625 118 86.10 55338.75 12239.55 88888.00 2007-04-28 14:49:54.750 118 86.10 55338.70 12239.55 88888.00 2007-04-28 14:49:54.875 118 86.17 55338.72 78668.82 88888.00 2007-04-28 14:49:55.000 118 86.35 55338.72 12239.65 88888.00 2007-04-28 14:49:55.125 118 86.47 55338.75 12239.65 88888.00 2007-04-28 14:49:55.250 118 86.60 55338.75 12239.65 88888.00 2007-04-28 14:49:55.375 118 86.67 55338.72 12239.65 88888.00 2007-04-28 14:49:55.500 118 86.70 55338.72 12239.55 88888.00 2007-04-28 14:49:55.625 118 86.72 55338.68 12239.50 88888.00 2007-04-28 14:49:55.750 118 86.85 55338.70 12239.50 88888.00 2007-04-28 14:49:55.875 118 87.03 55338.72 -103193.5788888.00 2007-04-28 14:49:56.000 118 87.05 55338.72 12239.35 88888.00 2007-04-28 14:49:56.125 118 87.12 55338.75 12239.35 88888.00 2007-04-28 14:49:56.250 118 87.28 55338.72 12239.30 88888.00 2007-04-28 14:49:56.375 118 87.33 55338.70 12239.33 88888.00 2007-04-28 14:49:56.500 118 87.42 55338.72 12239.27 88888.00 2007-04-28 14:49:56.625 118 87.42 55338.75 12239.20 88888.00 2007-04-28 14:49:56.750 118 87.45 55338.75 12239.15 88888.00 2007-04-28 14:49:56.875 118 87.53 55338.72 24601.62 88888.00 2007-04-28 14:49:57.000 118 87.62 55338.70 12239.10 88888.00 2007-04-28 14:49:57.125 118 87.65 55338.70 12239.02 88888.00 2007-04-28 14:49:57.250 118 87.75 55338.72 12239.10 88888.00 2007-04-28 14:49:57.375 118 87.83 55338.72 12239.08 88888.00 2007-04-28 14:49:57.500 118 87.90 55338.75 12239.02 88888.00 2007-04-28 14:49:57.625 118 87.92 55338.75 12238.95 88888.00 2007-04-28 14:49:57.750 118 87.97 55338.72 12239.00 88888.00 2007-04-28 14:49:57.875 118 88.05 55338.75 113075.23 88888.00 2007-04-28 14:49:58.000 118 88.05 55338.72 12238.98 88888.00 2007-04-28 14:49:58.125 118 88.05 55338.75 12238.98 88888.00 2007-04-28 14:49:58.250 118 88.12 55338.75 12238.98 88888.00 2007-04-28 14:49:58.375 118 88.17 55338.75 12238.92 88888.00 2007-04-28 14:49:58.500 118 88.22 55338.72 12238.90 88888.00 2007-04-28 14:49:58.625 118 88.28 55338.72 12238.88 88888.00 2007-04-28 14:49:58.750 118 88.28 55338.72 12238.88 88888.00 2007-04-28 14:49:58.875 118 88.30 55338.72 86860.82 88888.00 2007-04-28 14:49:59.000 118 88.33 55338.75 12238.92 88888.00 2007-04-28 14:49:59.125 118 88.42 55338.80 12238.98 88888.00 2007-04-28 14:49:59.250 118 88.47 55338.78 12238.95 88888.00 2007-04-28 14:49:59.375 118 88.55 55338.78 12238.92 88888.00 2007-04-28 14:49:59.500 118 88.53 55338.80 12238.90 88888.00 2007-04-28 14:49:59.625 118 88.55 55338.78 12238.90 88888.00 2007-04-28 14:49:59.750 118 88.65 55338.78 12238.88 88888.00 2007-04-28 14:49:59.875 118 88.62 55338.75 103244.82 88888.00 2007-04-28 14:50:00.000 118 88.62 55338.78 12238.70 88888.00 2007-04-28 14:50:00.125 118 88.65 55338.72 12238.75 88888.00 2007-04-28 14:50:00.250 118 88.72 55338.75 12238.88 88888.00 2007-04-28 14:50:00.375 118 88.78 55338.75 12238.85 88888.00 2007-04-28 14:50:00.500 118 88.83 55338.75 12238.83 88888.00 2007-04-28 14:50:00.625 118 88.90 55338.72 12238.83 88888.00 2007-04-28 14:50:00.750 118 89.00 55338.75 12238.85 88888.00 2007-04-28 14:50:00.875 118 89.05 55338.78 59008.03 88888.00 2007-04-28 14:50:01.000 118 89.10 55338.72 12238.90 88888.00 2007-04-28 14:50:01.125 118 89.15 55338.70 12238.90 88888.00 2007-04-28 14:50:01.250 118 89.15 55338.70 12238.95 88888.00 2007-04-28 14:50:01.375 118 89.22 55338.72 12238.92 88888.00 2007-04-28 14:50:01.500 118 89.33 55338.75 12238.92 88888.00 2007-04-28 14:50:01.625 118 89.38 55338.72 12238.92 88888.00 2007-04-28 14:50:01.750 118 89.42 55338.75 12238.90 88888.00 2007-04-28 14:50:01.875 118 89.45 55338.78 52454.43 88888.00 2007-04-28 14:50:02.000 118 89.47 55338.72 12238.75 88888.00 2007-04-28 14:50:02.125 118 89.45 55338.72 12238.75 88888.00 2007-04-28 14:50:02.250 118 89.55 55338.78 12238.77 88888.00 2007-04-28 14:50:02.375 118 89.60 55338.78 12238.77 88888.00 2007-04-28 14:50:02.500 118 89.58 55338.78 12238.70 88888.00 2007-04-28 14:50:02.625 118 89.60 55338.72 12238.65 88888.00 2007-04-28 14:50:02.750 118 89.65 55338.72 12238.67 88888.00 2007-04-28 14:50:02.875 118 89.62 55338.72 62284.82 88888.00 2007-04-28 14:50:03.000 118 89.60 55338.72 12238.55 88888.00 2007-04-28 14:50:03.125 118 89.65 55338.72 12238.48 88888.00 2007-04-28 14:50:03.250 118 89.62 55338.75 12238.45 88888.00 2007-04-28 14:50:03.375 118 89.62 55338.72 12238.45 88888.00 2007-04-28 14:50:03.500 118 89.70 55338.80 12238.48 88888.00 2007-04-28 14:50:03.625 118 89.67 55338.80 12238.50 88888.00 2007-04-28 14:50:03.750 118 89.60 55338.78 12238.58 88888.00 2007-04-28 14:50:03.875 118 89.70 55338.78 86860.82 88888.00 2007-04-28 14:50:04.000 118 89.75 55338.80 12238.48 88888.00 2007-04-28 14:50:04.125 118 89.70 55338.75 12238.45 88888.00 2007-04-28 14:50:04.250 118 89.70 55338.78 12238.55 88888.00 2007-04-28 14:50:04.375 118 89.72 55338.78 12238.60 88888.00 2007-04-28 14:50:04.500 118 89.70 55338.78 12238.65 88888.00 2007-04-28 14:50:04.625 118 89.67 55338.78 12238.60 88888.00 2007-04-28 14:50:04.750 118 89.67 55338.80 12238.60 88888.00 2007-04-28 14:50:04.875 118 89.67 55338.78 96691.23 88888.00 2007-04-28 14:50:05.000 118 89.65 55338.78 12238.62 88888.00 2007-04-28 14:50:05.125 118 89.65 55338.78 12238.55 88888.00 2007-04-28 14:50:05.250 118 89.65 55338.80 12238.55 88888.00 2007-04-28 14:50:05.375 118 89.67 55338.80 12238.60 88888.00 2007-04-28 14:50:05.500 118 89.72 55338.80 12238.52 88888.00 2007-04-28 14:50:05.625 118 89.65 55338.75 12238.45 88888.00 2007-04-28 14:50:05.750 118 89.70 55338.80 12238.52 88888.00 2007-04-28 14:50:05.875 118 89.75 55338.80 88499.23 88888.00 2007-04-28 14:50:06.000 118 89.83 55338.80 12238.52 88888.00 2007-04-28 14:50:06.125 118 89.83 55338.82 12238.50 88888.00 2007-04-28 14:50:06.250 118 89.85 55338.82 12238.55 88888.00 2007-04-28 14:50:06.375 118 89.88 55338.82 12238.58 88888.00 2007-04-28 14:50:06.500 118 89.88 55338.80 12238.50 88888.00 2007-04-28 14:50:06.625 118 89.88 55338.78 12238.42 88888.00 2007-04-28 14:50:06.750 118 89.88 55338.80 12238.45 88888.00 2007-04-28 14:50:06.875 118 89.92 55338.80 103244.82 88888.00 2007-04-28 14:50:07.000 118 89.92 55338.85 12238.48 88888.00 2007-04-28 14:50:07.125 118 89.92 55338.85 12238.50 88888.00 2007-04-28 14:50:07.250 118 89.97 55338.82 12238.55 88888.00 2007-04-28 14:50:07.375 118 89.95 55338.78 12238.48 88888.00 2007-04-28 14:50:07.500 118 89.90 55338.80 12238.42 88888.00 2007-04-28 14:50:07.625 118 89.90 55338.82 12238.42 88888.00 2007-04-28 14:50:07.750 118 89.90 55338.82 12238.48 88888.00 2007-04-28 14:50:07.875 118 89.92 55338.88 95052.82 88888.00 2007-04-28 14:50:08.000 118 89.97 55338.85 12238.33 88888.00 2007-04-28 14:50:08.125 118 89.92 55338.82 12238.30 88888.00 2007-04-28 14:50:08.250 118 89.92 55338.85 12238.27 88888.00 2007-04-28 14:50:08.375 118 89.95 55338.85 12238.25 88888.00 2007-04-28 14:50:08.500 118 89.95 55338.82 12238.30 88888.00 2007-04-28 14:50:08.625 118 89.97 55338.88 12238.40 88888.00 2007-04-28 14:50:08.750 118 89.97 55338.88 12238.33 88888.00 2007-04-28 14:50:08.875 118 90.03 55338.88 101606.43 88888.00 2007-04-28 14:50:09.000 118 90.03 55338.90 12238.30 88888.00 2007-04-28 14:50:09.125 118 89.97 55338.85 12238.25 88888.00 2007-04-28 14:50:09.250 118 89.97 55338.85 12238.27 88888.00 2007-04-28 14:50:09.375 118 90.00 55338.85 12238.35 88888.00 2007-04-28 14:50:09.500 118 90.08 55338.85 12238.40 88888.00 2007-04-28 14:50:09.625 118 90.08 55338.82 12238.42 88888.00 2007-04-28 14:50:09.750 118 90.10 55338.85 12238.33 88888.00 2007-04-28 14:50:09.875 118 90.08 55338.85 63923.22 88888.00 2007-04-28 14:50:10.000 118 90.05 55338.85 12238.27 88888.00 2007-04-28 14:50:10.125 118 90.15 55338.88 12238.35 88888.00 2007-04-28 14:50:10.250 118 90.20 55338.88 12238.38 88888.00 2007-04-28 14:50:10.375 118 90.15 55338.80 12238.40 88888.00 2007-04-28 14:50:10.500 118 90.12 55338.80 12238.38 88888.00 2007-04-28 14:50:10.625 118 90.12 55338.82 12238.30 88888.00 2007-04-28 14:50:10.750 118 90.12 55338.80 12238.30 88888.00 2007-04-28 14:50:10.875 118 90.12 55338.82 134374.42 88888.00 2007-04-28 14:50:11.000 118 90.17 55338.80 12238.45 88888.00 2007-04-28 14:50:11.125 118 90.17 55338.80 12238.42 88888.00 2007-04-28 14:50:11.250 118 90.20 55338.85 12238.42 88888.00 2007-04-28 14:50:11.375 118 90.20 55338.82 12238.42 88888.00 2007-04-28 14:50:11.500 118 90.17 55338.82 12238.42 88888.00 2007-04-28 14:50:11.625 118 90.20 55338.82 12238.42 88888.00 2007-04-28 14:50:11.750 118 90.22 55338.85 12238.45 88888.00 2007-04-28 14:50:11.875 118 90.20 55338.82 73753.62 88888.00 2007-04-28 14:50:12.000 118 90.17 55338.80 12238.45 88888.00 2007-04-28 14:50:12.125 118 90.12 55338.80 12238.48 88888.00 2007-04-28 14:50:12.250 118 90.17 55338.80 12238.48 88888.00 2007-04-28 14:50:12.375 118 90.20 55338.82 12238.55 88888.00 2007-04-28 14:50:12.500 118 90.22 55338.85 12238.67 88888.00 2007-04-28 14:50:12.625 118 90.22 55338.80 12238.70 88888.00 2007-04-28 14:50:12.750 118 90.17 55338.75 12238.67 88888.00 2007-04-28 14:50:12.875 118 90.20 55338.75 68838.43 88888.00 2007-04-28 14:50:13.000 118 90.22 55338.78 12238.77 88888.00 2007-04-28 14:50:13.125 118 90.15 55338.78 12238.77 88888.00 2007-04-28 14:50:13.250 118 90.17 55338.75 12238.75 88888.00 2007-04-28 14:50:13.375 118 90.20 55338.72 12238.83 88888.00 2007-04-28 14:50:13.500 118 90.22 55338.78 12238.85 88888.00 2007-04-28 14:50:13.625 118 90.20 55338.78 12238.83 88888.00 2007-04-28 14:50:13.750 118 90.17 55338.80 12238.80 88888.00 2007-04-28 14:50:13.875 118 90.22 55338.80 67200.02 88888.00 2007-04-28 14:50:14.000 118 90.25 55338.78 12238.80 88888.00 2007-04-28 14:50:14.125 118 90.20 55338.75 12238.88 88888.00 2007-04-28 14:50:14.250 118 90.17 55338.72 12238.90 88888.00 2007-04-28 14:50:14.375 118 90.22 55338.75 12238.88 88888.00 2007-04-28 14:50:14.500 118 90.22 55338.72 12238.85 88888.00 2007-04-28 14:50:14.625 118 90.22 55338.75 12238.90 88888.00 2007-04-28 14:50:14.750 118 90.28 55338.75 12238.88 88888.00 2007-04-28 14:50:14.875 118 90.25 55338.75 73753.62 88888.00 2007-04-28 14:50:15.000 118 90.22 55338.72 12238.85 88888.00 2007-04-28 14:50:15.125 118 90.35 55338.78 12238.85 88888.00 2007-04-28 14:50:15.250 118 90.38 55338.78 12238.77 88888.00 2007-04-28 14:50:15.375 118 90.38 55338.72 12238.77 88888.00 2007-04-28 14:50:15.500 118 90.38 55338.72 12238.85 88888.00 2007-04-28 14:50:15.625 118 90.42 55338.72 12238.85 88888.00 2007-04-28 14:50:15.750 118 90.42 55338.75 12238.83 88888.00 2007-04-28 14:50:15.875 118 90.40 55338.72 36070.43 88888.00 2007-04-28 14:50:16.000 118 90.42 55338.70 12238.83 88888.00 2007-04-28 14:50:16.125 118 90.40 55338.72 12238.73 88888.00 2007-04-28 14:50:16.250 118 90.42 55338.72 12238.70 88888.00 2007-04-28 14:50:16.375 118 90.40 55338.68 12238.73 88888.00 2007-04-28 14:50:16.500 118 90.40 55338.70 12238.73 88888.00 2007-04-28 14:50:16.625 118 90.40 55338.68 12238.75 88888.00 2007-04-28 14:50:16.750 118 90.45 55338.65 12238.70 88888.00 2007-04-28 14:50:16.875 118 90.40 55338.68 73753.62 88888.00 2007-04-28 14:50:17.000 118 90.35 55338.70 12238.62 88888.00 2007-04-28 14:50:17.125 118 90.35 55338.72 12238.62 88888.00 2007-04-28 14:50:17.250 118 90.35 55338.75 12238.62 88888.00 2007-04-28 14:50:17.375 118 90.35 55338.72 12238.58 88888.00 2007-04-28 14:50:17.500 118 90.30 55338.72 12238.50 88888.00 2007-04-28 14:50:17.625 118 90.35 55338.72 12238.45 88888.00 2007-04-28 14:50:17.750 118 90.30 55338.72 12238.45 88888.00 2007-04-28 14:50:17.875 118 90.28 55338.72 88499.23 88888.00 2007-04-28 14:50:18.000 118 90.25 55338.72 12238.48 88888.00 2007-04-28 14:50:18.125 118 90.25 55338.78 12238.50 88888.00 2007-04-28 14:50:18.250 118 90.20 55338.75 12238.52 88888.00 2007-04-28 14:50:18.375 118 90.17 55338.70 12238.48 88888.00 2007-04-28 14:50:18.500 118 90.20 55338.72 12238.48 88888.00 2007-04-28 14:50:18.625 118 90.25 55338.70 12238.50 88888.00 2007-04-28 14:50:18.750 118 90.28 55338.72 12238.48 88888.00 2007-04-28 14:50:18.875 118 90.28 55338.68 59008.03 88888.00 2007-04-28 14:50:19.000 118 90.25 55338.70 12238.42 88888.00 2007-04-28 14:50:19.125 118 90.25 55338.72 12238.35 88888.00 2007-04-28 14:50:19.250 118 90.30 55338.78 12238.33 88888.00 2007-04-28 14:50:19.375 118 90.30 55338.75 12238.27 88888.00 2007-04-28 14:50:19.500 118 90.20 55338.72 12238.20 88888.00 2007-04-28 14:50:19.625 118 90.17 55338.72 12238.17 88888.00 2007-04-28 14:50:19.750 118 90.20 55338.72 12238.15 88888.00 2007-04-28 14:50:19.875 118 90.17 55338.72 83584.02 88888.00 2007-04-28 14:50:20.000 118 90.17 55338.75 12238.02 88888.00 2007-04-28 14:50:20.125 118 90.17 55338.78 12238.05 88888.00 2007-04-28 14:50:20.250 118 90.15 55338.78 12238.02 88888.00 2007-04-28 14:50:20.375 118 90.17 55338.78 12237.92 88888.00 2007-04-28 14:50:20.500 118 90.22 55338.78 12237.85 88888.00 2007-04-28 14:50:20.625 118 90.25 55338.80 12237.80 88888.00 2007-04-28 14:50:20.750 118 90.28 55338.80 12237.88 88888.00 2007-04-28 14:50:20.875 118 90.25 55338.80 73753.62 88888.00 2007-04-28 14:50:21.000 118 90.28 55338.80 12237.88 88888.00 2007-04-28 14:50:21.125 118 90.38 55338.82 12237.88 88888.00 2007-04-28 14:50:21.250 118 90.42 55338.85 12237.83 88888.00 2007-04-28 14:50:21.375 118 90.42 55338.82 12237.80 88888.00 2007-04-28 14:50:21.500 118 90.42 55338.82 12237.88 88888.00 2007-04-28 14:50:21.625 118 90.45 55338.80 12237.88 88888.00 2007-04-28 14:50:21.750 118 90.53 55338.80 12237.88 88888.00 2007-04-28 14:50:21.875 118 90.47 55338.78 65561.62 88888.00 2007-04-28 14:50:22.000 118 90.45 55338.72 12237.77 88888.00 2007-04-28 14:50:22.125 118 90.42 55338.75 12237.80 88888.00 2007-04-28 14:50:22.250 118 90.50 55338.75 12237.85 88888.00 2007-04-28 14:50:22.375 118 90.50 55338.75 12237.77 88888.00 2007-04-28 14:50:22.500 118 90.47 55338.72 12237.88 88888.00 2007-04-28 14:50:22.625 118 90.47 55338.70 12237.98 88888.00 2007-04-28 14:50:22.750 118 90.55 55338.75 12237.95 88888.00 2007-04-28 14:50:22.875 118 90.58 55338.75 70476.82 88888.00 2007-04-28 14:50:23.000 118 90.65 55338.75 12237.98 88888.00 2007-04-28 14:50:23.125 118 90.67 55338.78 12237.95 88888.00 2007-04-28 14:50:23.250 118 90.62 55338.75 12237.98 88888.00 2007-04-28 14:50:23.375 118 90.62 55338.72 12237.98 88888.00 2007-04-28 14:50:23.500 118 90.65 55338.75 12238.05 88888.00 2007-04-28 14:50:23.625 118 90.72 55338.75 12238.08 88888.00 2007-04-28 14:50:23.750 118 90.67 55338.72 12238.10 88888.00 2007-04-28 14:50:23.875 118 90.75 55338.75 124544.02 88888.00 2007-04-28 14:50:24.000 118 90.72 55338.72 12238.08 88888.00 2007-04-28 14:50:24.125 118 90.72 55338.75 12238.12 88888.00 2007-04-28 14:50:24.250 118 90.65 55338.70 12238.15 88888.00 2007-04-28 14:50:24.375 118 90.65 55338.70 12238.20 88888.00 2007-04-28 14:50:24.500 118 90.72 55338.72 12238.20 88888.00 2007-04-28 14:50:24.625 118 90.78 55338.70 12238.23 88888.00 2007-04-28 14:50:24.750 118 90.83 55338.72 12238.23 88888.00 2007-04-28 14:50:24.875 118 90.78 55338.70 117990.43 88888.00 2007-04-28 14:50:25.000 118 90.80 55338.62 12238.27 88888.00 2007-04-28 14:50:25.125 118 90.80 55338.65 12238.27 88888.00 2007-04-28 14:50:25.250 118 90.85 55338.68 12238.30 88888.00 2007-04-28 14:50:25.375 118 90.88 55338.65 12238.25 88888.00 2007-04-28 14:50:25.500 118 90.90 55338.60 12238.20 88888.00 2007-04-28 14:50:25.625 118 90.90 55338.60 12238.30 88888.00 2007-04-28 14:50:25.750 118 90.92 55338.60 12238.25 88888.00 2007-04-28 14:50:25.875 118 90.95 55338.60 131097.62 88888.00 2007-04-28 14:50:26.000 118 90.92 55338.62 12238.12 88888.00 2007-04-28 14:50:26.125 118 91.00 55338.65 12238.05 88888.00 2007-04-28 14:50:26.250 118 91.05 55338.65 12238.08 88888.00 2007-04-28 14:50:26.375 118 91.10 55338.65 12238.12 88888.00 2007-04-28 14:50:26.500 118 91.15 55338.62 12238.15 88888.00 2007-04-28 14:50:26.625 118 91.12 55338.57 12238.10 88888.00 2007-04-28 14:50:26.750 118 91.05 55338.55 12238.10 88888.00 2007-04-28 14:50:26.875 118 91.12 55338.57 137651.23 88888.00 2007-04-28 14:50:27.000 118 91.12 55338.57 12238.02 88888.00 2007-04-28 14:50:27.125 118 91.10 55338.62 12238.12 88888.00 2007-04-28 14:50:27.250 118 91.08 55338.62 12238.12 88888.00 2007-04-28 14:50:27.375 118 91.08 55338.57 12238.05 88888.00 2007-04-28 14:50:27.500 118 91.03 55338.60 12238.05 88888.00 2007-04-28 14:50:27.625 118 91.00 55338.60 12238.10 88888.00 2007-04-28 14:50:27.750 118 90.97 55338.65 12238.15 88888.00 2007-04-28 14:50:27.875 118 90.97 55338.60 129459.23 88888.00 2007-04-28 14:50:28.000 118 90.95 55338.55 12238.15 88888.00 2007-04-28 14:50:28.125 118 90.97 55338.60 12238.15 88888.00 2007-04-28 14:50:28.250 118 90.92 55338.57 12238.23 88888.00 2007-04-28 14:50:28.375 118 90.92 55338.55 12238.10 88888.00 2007-04-28 14:50:28.500 118 90.85 55338.55 12238.15 88888.00 2007-04-28 14:50:28.625 118 90.85 55338.53 12238.25 88888.00 2007-04-28 14:50:28.750 118 90.85 55338.55 12238.33 88888.00 2007-04-28 14:50:28.875 118 90.95 55338.57 126182.43 88888.00 2007-04-28 14:50:29.000 118 90.95 55338.53 12238.27 88888.00 2007-04-28 14:50:29.125 118 90.88 55338.50 12238.27 88888.00 2007-04-28 14:50:29.250 118 90.85 55338.53 12238.33 88888.00 2007-04-28 14:50:29.375 118 90.80 55338.50 12238.30 88888.00 2007-04-28 14:50:29.500 118 90.83 55338.50 12238.30 88888.00 2007-04-28 14:50:29.625 118 90.88 55338.53 12238.38 88888.00 2007-04-28 14:50:29.750 118 90.90 55338.50 12238.42 88888.00 2007-04-28 14:50:29.875 118 90.90 55338.53 70476.82 88888.00 2007-04-28 14:50:30.000 118 90.90 55338.50 12238.38 88888.00 2007-04-28 14:50:30.125 118 90.90 55338.53 12238.40 88888.00 2007-04-28 14:50:30.250 118 90.92 55338.55 12238.40 88888.00 2007-04-28 14:50:30.375 118 90.88 55338.55 12238.40 88888.00 2007-04-28 14:50:30.500 118 90.83 55338.53 12238.45 88888.00 2007-04-28 14:50:30.625 118 90.88 55338.53 12238.42 88888.00 2007-04-28 14:50:30.750 118 90.90 55338.53 12238.35 88888.00 2007-04-28 14:50:30.875 118 90.90 55338.50 77030.43 88888.00 2007-04-28 14:50:31.000 118 90.97 55338.50 12238.40 88888.00 2007-04-28 14:50:31.125 118 91.05 55338.53 12238.38 88888.00 2007-04-28 14:50:31.250 118 91.00 55338.55 12238.27 88888.00 2007-04-28 14:50:31.375 118 91.00 55338.55 12238.20 88888.00 2007-04-28 14:50:31.500 118 91.03 55338.53 12238.12 88888.00 2007-04-28 14:50:31.625 118 91.00 55338.53 12238.12 88888.00 2007-04-28 14:50:31.750 118 90.97 55338.55 12238.12 88888.00 2007-04-28 14:50:31.875 118 90.97 55338.53 52454.43 88888.00 2007-04-28 14:50:32.000 118 90.95 55338.50 12238.05 88888.00 2007-04-28 14:50:32.125 118 90.95 55338.50 12237.95 88888.00 2007-04-28 14:50:32.250 118 90.92 55338.50 12237.95 88888.00 2007-04-28 14:50:32.375 118 90.90 55338.50 12237.95 88888.00 2007-04-28 14:50:32.500 118 90.92 55338.55 12238.00 88888.00 2007-04-28 14:50:32.625 118 90.95 55338.57 12237.95 88888.00 2007-04-28 14:50:32.750 118 90.92 55338.55 12237.90 88888.00 2007-04-28 14:50:32.875 118 90.95 55338.57 114713.62 88888.00 2007-04-28 14:50:33.000 118 90.88 55338.53 12237.80 88888.00 2007-04-28 14:50:33.125 118 90.83 55338.53 12237.83 88888.00 2007-04-28 14:50:33.250 118 90.85 55338.57 12237.90 88888.00 2007-04-28 14:50:33.375 118 90.85 55338.57 12237.88 88888.00 2007-04-28 14:50:33.500 118 90.83 55338.55 12237.85 88888.00 2007-04-28 14:50:33.625 118 90.83 55338.55 12237.83 88888.00 2007-04-28 14:50:33.750 118 90.72 55338.55 12237.80 88888.00 2007-04-28 14:50:33.875 118 90.70 55338.55 150758.42 88888.00 2007-04-28 14:50:34.000 118 90.72 55338.55 12237.83 88888.00 2007-04-28 14:50:34.125 118 90.70 55338.57 12237.80 88888.00 2007-04-28 14:50:34.250 118 90.62 55338.60 12237.80 88888.00 2007-04-28 14:50:34.375 118 90.60 55338.60 12237.83 88888.00 2007-04-28 14:50:34.500 118 90.60 55338.65 12237.85 88888.00 2007-04-28 14:50:34.625 118 90.50 55338.62 12237.85 88888.00 2007-04-28 14:50:34.750 118 90.42 55338.62 12237.90 88888.00 2007-04-28 14:50:34.875 118 90.40 55338.62 121267.23 88888.00 2007-04-28 14:50:35.000 118 90.40 55338.62 12237.88 88888.00 2007-04-28 14:50:35.125 118 90.33 55338.62 12237.85 88888.00 2007-04-28 14:50:35.250 118 90.30 55338.65 12237.92 88888.00 2007-04-28 14:50:35.375 118 90.25 55338.62 12237.92 88888.00 2007-04-28 14:50:35.500 118 90.15 55338.62 12237.90 88888.00 2007-04-28 14:50:35.625 118 90.10 55338.62 12237.92 88888.00 2007-04-28 14:50:35.750 118 90.05 55338.60 12238.00 88888.00 2007-04-28 14:50:35.875 118 90.05 55338.62 162227.23 88888.00 2007-04-28 14:50:36.000 118 90.00 55338.65 12237.98 88888.00 2007-04-28 14:50:36.125 118 90.00 55338.65 12237.98 88888.00 2007-04-28 14:50:36.250 118 89.97 55338.65 12238.02 88888.00 2007-04-28 14:50:36.375 118 90.00 55338.62 12238.02 88888.00 2007-04-28 14:50:36.500 118 90.03 55338.57 12237.98 88888.00 2007-04-28 14:50:36.625 118 89.95 55338.53 12238.00 88888.00 2007-04-28 14:50:36.750 118 89.95 55338.55 12237.98 88888.00 2007-04-28 14:50:36.875 118 90.05 55338.60 117990.43 88888.00 2007-04-28 14:50:37.000 118 90.08 55338.55 12238.02 88888.00 2007-04-28 14:50:37.125 118 90.08 55338.55 12238.08 88888.00 2007-04-28 14:50:37.250 118 90.10 55338.60 12238.05 88888.00 2007-04-28 14:50:37.375 118 90.12 55338.57 12238.15 88888.00 2007-04-28 14:50:37.500 118 90.17 55338.57 12238.17 88888.00 2007-04-28 14:50:37.625 118 90.22 55338.55 12238.05 88888.00 2007-04-28 14:50:37.750 118 90.22 55338.55 12237.92 88888.00 2007-04-28 14:50:37.875 118 90.20 55338.50 145843.23 88888.00 2007-04-28 14:50:38.000 118 90.28 55338.47 12238.00 88888.00 2007-04-28 14:50:38.125 118 90.33 55338.50 12238.08 88888.00 2007-04-28 14:50:38.250 118 90.35 55338.50 12238.12 88888.00 2007-04-28 14:50:38.375 118 90.40 55338.53 12238.08 88888.00 2007-04-28 14:50:38.500 118 90.45 55338.47 12238.05 88888.00 2007-04-28 14:50:38.625 118 90.45 55338.45 12238.12 88888.00 2007-04-28 14:50:38.750 118 90.50 55338.47 12238.20 88888.00 2007-04-28 14:50:38.875 118 90.55 55338.50 170419.23 88888.00 2007-04-28 14:50:39.000 118 90.58 55338.47 12238.27 88888.00 2007-04-28 14:50:39.125 118 90.65 55338.43 12238.20 88888.00 2007-04-28 14:50:39.250 118 90.72 55338.45 12238.23 88888.00 2007-04-28 14:50:39.375 118 90.75 55338.47 12238.23 88888.00 2007-04-28 14:50:39.500 118 90.75 55338.43 12238.23 88888.00 2007-04-28 14:50:39.625 118 90.80 55338.40 12238.25 88888.00 2007-04-28 14:50:39.750 118 90.85 55338.40 12238.23 88888.00 2007-04-28 14:50:39.875 118 90.88 55338.40 124544.02 88888.00 2007-04-28 14:50:40.000 118 90.83 55338.40 12238.23 88888.00 2007-04-28 14:50:40.125 118 90.85 55338.43 12238.23 88888.00 2007-04-28 14:50:40.250 118 90.92 55338.45 12238.27 88888.00 2007-04-28 14:50:40.375 118 91.00 55338.45 12238.20 88888.00 2007-04-28 14:50:40.500 118 90.90 55338.43 12238.17 88888.00 2007-04-28 14:50:40.625 118 90.90 55338.43 12238.23 88888.00 2007-04-28 14:50:40.750 118 90.92 55338.43 12238.27 88888.00 2007-04-28 14:50:40.875 118 90.97 55338.43 117990.43 88888.00 2007-04-28 14:50:41.000 118 90.97 55338.40 12238.15 88888.00 2007-04-28 14:50:41.125 118 91.00 55338.40 12238.12 88888.00 2007-04-28 14:50:41.250 118 91.00 55338.45 12238.12 88888.00 2007-04-28 14:50:41.375 118 91.05 55338.43 12238.10 88888.00 2007-04-28 14:50:41.500 118 91.05 55338.40 12238.08 88888.00 2007-04-28 14:50:41.625 118 91.00 55338.40 12238.00 88888.00 2007-04-28 14:50:41.750 118 91.03 55338.40 12237.98 88888.00 2007-04-28 14:50:41.875 118 91.08 55338.38 186803.23 88888.00 2007-04-28 14:50:42.000 118 91.10 55338.38 12238.02 88888.00 2007-04-28 14:50:42.125 118 91.12 55338.40 12238.00 88888.00 2007-04-28 14:50:42.250 118 91.08 55338.40 12237.98 88888.00 2007-04-28 14:50:42.375 118 91.05 55338.38 12238.00 88888.00 2007-04-28 14:50:42.500 118 91.12 55338.35 12238.05 88888.00 2007-04-28 14:50:42.625 118 91.17 55338.40 12238.08 88888.00 2007-04-28 14:50:42.750 118 91.20 55338.38 12238.02 88888.00 2007-04-28 14:50:42.875 118 91.22 55338.38 165504.02 88888.00 2007-04-28 14:50:43.000 118 91.28 55338.32 12238.15 88888.00 2007-04-28 14:50:43.125 118 91.38 55338.38 12238.15 88888.00 2007-04-28 14:50:43.250 118 91.40 55338.38 12238.12 88888.00 2007-04-28 14:50:43.375 118 91.45 55338.35 12238.12 88888.00 2007-04-28 14:50:43.500 118 91.45 55338.35 12238.05 88888.00 2007-04-28 14:50:43.625 118 91.47 55338.32 12238.00 88888.00 2007-04-28 14:50:43.750 118 91.53 55338.35 12238.00 88888.00 2007-04-28 14:50:43.875 118 91.53 55338.32 111436.82 88888.00 2007-04-28 14:50:44.000 118 91.55 55338.32 12238.23 88888.00 2007-04-28 14:50:44.125 118 91.60 55338.35 12238.20 88888.00 2007-04-28 14:50:44.250 118 91.60 55338.32 12238.20 88888.00 2007-04-28 14:50:44.375 118 91.60 55338.30 12238.17 88888.00 2007-04-28 14:50:44.500 118 91.65 55338.32 12238.20 88888.00 2007-04-28 14:50:44.625 118 91.60 55338.30 12238.23 88888.00 2007-04-28 14:50:44.750 118 91.62 55338.30 12238.25 88888.00 2007-04-28 14:50:44.875 118 91.60 55338.32 116352.02 88888.00 2007-04-28 14:50:45.000 118 91.58 55338.30 12238.25 88888.00 2007-04-28 14:50:45.125 118 91.58 55338.32 12238.12 88888.00 2007-04-28 14:50:45.250 118 91.58 55338.30 12238.23 88888.00 2007-04-28 14:50:45.375 118 91.60 55338.30 12238.30 88888.00 2007-04-28 14:50:45.500 118 91.55 55338.30 12238.33 88888.00 2007-04-28 14:50:45.625 118 91.45 55338.25 12238.35 88888.00 2007-04-28 14:50:45.750 118 91.42 55338.28 12238.35 88888.00 2007-04-28 14:50:45.875 118 91.35 55338.30 109798.43 88888.00 2007-04-28 14:50:46.000 118 91.35 55338.25 12238.25 88888.00 2007-04-28 14:50:46.125 118 91.38 55338.28 12238.25 88888.00 2007-04-28 14:50:46.250 118 91.33 55338.28 12238.30 88888.00 2007-04-28 14:50:46.375 118 91.30 55338.30 12238.38 88888.00 2007-04-28 14:50:46.500 118 91.30 55338.30 12238.35 88888.00 2007-04-28 14:50:46.625 118 91.30 55338.28 12238.25 88888.00 2007-04-28 14:50:46.750 118 91.22 55338.28 12238.23 88888.00 2007-04-28 14:50:46.875 118 91.17 55338.30 103244.82 88888.00 2007-04-28 14:50:47.000 118 91.20 55338.28 12238.25 88888.00 2007-04-28 14:50:47.125 118 91.20 55338.30 12238.30 88888.00 2007-04-28 14:50:47.250 118 91.20 55338.35 12238.35 88888.00 2007-04-28 14:50:47.375 118 91.17 55338.32 12238.30 88888.00 2007-04-28 14:50:47.500 118 91.10 55338.32 12238.40 88888.00 2007-04-28 14:50:47.625 118 91.10 55338.30 12238.42 88888.00 2007-04-28 14:50:47.750 118 91.17 55338.30 12238.40 88888.00 2007-04-28 14:50:47.875 118 91.17 55338.32 121267.23 88888.00 2007-04-28 14:50:48.000 118 91.10 55338.28 12238.33 88888.00 2007-04-28 14:50:48.125 118 91.15 55338.30 12238.35 88888.00 2007-04-28 14:50:48.250 118 91.17 55338.35 12238.42 88888.00 2007-04-28 14:50:48.375 118 91.22 55338.32 12238.48 88888.00 2007-04-28 14:50:48.500 118 91.30 55338.35 12238.52 88888.00 2007-04-28 14:50:48.625 118 91.38 55338.35 12238.52 88888.00 2007-04-28 14:50:48.750 118 91.35 55338.32 12238.52 88888.00 2007-04-28 14:50:48.875 118 91.35 55338.32 124544.02 88888.00 2007-04-28 14:50:49.000 118 91.38 55338.32 12238.58 88888.00 2007-04-28 14:50:49.125 118 91.45 55338.30 12238.50 88888.00 2007-04-28 14:50:49.250 118 91.53 55338.32 12238.50 88888.00 2007-04-28 14:50:49.375 118 91.58 55338.32 12238.45 88888.00 2007-04-28 14:50:49.500 118 91.58 55338.30 12238.42 88888.00 2007-04-28 14:50:49.625 118 91.58 55338.28 12238.48 88888.00 2007-04-28 14:50:49.750 118 91.62 55338.30 12238.50 88888.00 2007-04-28 14:50:49.875 118 91.70 55338.30 122905.62 88888.00 2007-04-28 14:50:50.000 118 91.70 55338.32 12238.50 88888.00 2007-04-28 14:50:50.125 118 91.70 55338.35 12238.50 88888.00 2007-04-28 14:50:50.250 118 91.62 55338.32 12238.50 88888.00 2007-04-28 14:50:50.375 118 91.65 55338.30 12238.50 88888.00 2007-04-28 14:50:50.500 118 91.65 55338.30 12238.45 88888.00 2007-04-28 14:50:50.625 118 91.72 55338.30 12238.40 88888.00 2007-04-28 14:50:50.750 118 91.67 55338.32 12238.40 88888.00 2007-04-28 14:50:50.875 118 91.70 55338.32 121267.23 88888.00 2007-04-28 14:50:51.000 118 91.75 55338.30 12238.45 88888.00 2007-04-28 14:50:51.125 118 91.72 55338.32 12238.48 88888.00 2007-04-28 14:50:51.250 118 91.65 55338.30 12238.52 88888.00 2007-04-28 14:50:51.375 118 91.75 55338.32 12238.45 88888.00 2007-04-28 14:50:51.500 118 91.78 55338.35 12238.48 88888.00 2007-04-28 14:50:51.625 118 91.72 55338.28 12238.52 88888.00 2007-04-28 14:50:51.750 118 91.70 55338.25 12238.48 88888.00 2007-04-28 14:50:51.875 118 91.72 55338.28 132736.02 88888.00 2007-04-28 14:50:52.000 118 91.65 55338.30 12238.45 88888.00 2007-04-28 14:50:52.125 118 91.67 55338.32 12238.45 88888.00 2007-04-28 14:50:52.250 118 91.72 55338.35 12238.40 88888.00 2007-04-28 14:50:52.375 118 91.72 55338.35 12238.35 88888.00 2007-04-28 14:50:52.500 118 91.65 55338.35 12238.40 88888.00 2007-04-28 14:50:52.625 118 91.58 55338.38 12238.50 88888.00 2007-04-28 14:50:52.750 118 91.55 55338.43 12238.52 88888.00 2007-04-28 14:50:52.875 118 91.58 55338.45 68838.43 88888.00 2007-04-28 14:50:53.000 118 91.53 55338.40 12238.48 88888.00 2007-04-28 14:50:53.125 118 91.53 55338.40 12238.45 88888.00 2007-04-28 14:50:53.250 118 91.50 55338.38 12238.48 88888.00 2007-04-28 14:50:53.375 118 91.50 55338.38 12238.50 88888.00 2007-04-28 14:50:53.500 118 91.45 55338.38 12238.42 88888.00 2007-04-28 14:50:53.625 118 91.45 55338.38 12238.45 88888.00 2007-04-28 14:50:53.750 118 91.42 55338.43 12238.52 88888.00 2007-04-28 14:50:53.875 118 91.38 55338.43 127820.82 88888.00 2007-04-28 14:50:54.000 118 91.38 55338.43 12238.48 88888.00 2007-04-28 14:50:54.125 118 91.38 55338.45 12238.52 88888.00 2007-04-28 14:50:54.250 118 91.35 55338.47 12238.58 88888.00 2007-04-28 14:50:54.375 118 91.42 55338.53 12238.60 88888.00 2007-04-28 14:50:54.500 118 91.40 55338.50 12238.50 88888.00 2007-04-28 14:50:54.625 118 91.30 55338.47 12238.42 88888.00 2007-04-28 14:50:54.750 118 91.30 55338.50 12238.48 88888.00 2007-04-28 14:50:54.875 118 91.40 55338.50 131097.62 88888.00 2007-04-28 14:50:55.000 118 91.35 55338.47 12238.48 88888.00 2007-04-28 14:50:55.125 118 91.38 55338.45 12238.42 88888.00 2007-04-28 14:50:55.250 118 91.30 55338.50 12238.45 88888.00 2007-04-28 14:50:55.375 118 91.35 55338.50 12238.40 88888.00 2007-04-28 14:50:55.500 118 91.38 55338.50 12238.48 88888.00 2007-04-28 14:50:55.625 118 91.45 55338.50 12238.60 88888.00 2007-04-28 14:50:55.750 118 91.50 55338.53 12238.55 88888.00 2007-04-28 14:50:55.875 118 91.42 55338.55 185164.83 88888.00 2007-04-28 14:50:56.000 118 91.42 55338.53 12238.42 88888.00 2007-04-28 14:50:56.125 118 91.50 55338.57 12238.33 88888.00 2007-04-28 14:50:56.250 118 91.50 55338.57 12238.27 88888.00 2007-04-28 14:50:56.375 118 91.50 55338.55 12238.23 88888.00 2007-04-28 14:50:56.500 118 91.53 55338.55 12238.27 88888.00 2007-04-28 14:50:56.625 118 91.62 55338.60 12238.35 88888.00 2007-04-28 14:50:56.750 118 91.65 55338.55 12238.33 88888.00 2007-04-28 14:50:56.875 118 91.60 55338.53 199910.42 88888.00 2007-04-28 14:50:57.000 118 91.60 55338.50 12238.17 88888.00 2007-04-28 14:50:57.125 118 91.62 55338.55 12238.15 88888.00 2007-04-28 14:50:57.250 118 91.67 55338.60 12238.25 88888.00 2007-04-28 14:50:57.375 118 91.75 55338.62 12238.25 88888.00 2007-04-28 14:50:57.500 118 91.70 55338.57 12238.20 88888.00 2007-04-28 14:50:57.625 118 91.70 55338.60 12238.25 88888.00 2007-04-28 14:50:57.750 118 91.83 55338.62 12238.20 88888.00 2007-04-28 14:50:57.875 118 91.88 55338.65 201548.83 88888.00 2007-04-28 14:50:58.000 118 91.83 55338.62 12238.12 88888.00 2007-04-28 14:50:58.125 118 91.88 55338.62 12238.17 88888.00 2007-04-28 14:50:58.250 118 91.92 55338.62 12238.20 88888.00 2007-04-28 14:50:58.375 118 91.97 55338.65 12238.20 88888.00 2007-04-28 14:50:58.500 118 92.03 55338.65 12238.17 88888.00 2007-04-28 14:50:58.625 118 92.03 55338.68 12238.17 88888.00 2007-04-28 14:50:58.750 118 92.03 55338.65 12238.23 88888.00 2007-04-28 14:50:58.875 118 92.03 55338.65 165504.02 88888.00 2007-04-28 14:50:59.000 118 92.05 55338.65 12238.23 88888.00 2007-04-28 14:50:59.125 118 92.05 55338.68 12238.17 88888.00 2007-04-28 14:50:59.250 118 92.03 55338.70 12238.27 88888.00 2007-04-28 14:50:59.375 118 92.05 55338.70 12238.38 88888.00 2007-04-28 14:50:59.500 118 92.08 55338.70 12238.38 88888.00 2007-04-28 14:50:59.625 118 92.12 55338.75 12238.30 88888.00 2007-04-28 14:50:59.750 118 92.10 55338.75 12238.30 88888.00 2007-04-28 14:50:59.875 118 92.12 55338.78 201548.83 88888.00 2007-04-28 14:51:00.000 118 92.20 55338.80 12238.30 88888.00 2007-04-28 14:51:00.125 118 92.25 55338.80 12238.33 88888.00 2007-04-28 14:51:00.250 118 92.30 55338.80 12238.35 88888.00 2007-04-28 14:51:00.375 118 92.33 55338.78 12238.35 88888.00 2007-04-28 14:51:00.500 118 92.40 55338.82 12238.40 88888.00 2007-04-28 14:51:00.625 118 92.45 55338.80 12238.40 88888.00 2007-04-28 14:51:00.750 118 92.47 55338.85 12238.42 88888.00 2007-04-28 14:51:00.875 118 92.50 55338.82 24601.62 88888.00 2007-04-28 14:51:01.000 118 92.53 55338.82 12238.30 88888.00 2007-04-28 14:51:01.125 118 92.53 55338.80 12238.30 88888.00 2007-04-28 14:51:01.250 118 92.50 55338.82 12238.40 88888.00 2007-04-28 14:51:01.375 118 92.47 55338.85 12238.40 88888.00 2007-04-28 14:51:01.500 118 92.45 55338.82 12238.35 88888.00 2007-04-28 14:51:01.625 118 92.47 55338.82 12238.40 88888.00 2007-04-28 14:51:01.750 118 92.53 55338.80 12238.48 88888.00 2007-04-28 14:51:01.875 118 92.55 55338.85 191718.42 88888.00 2007-04-28 14:51:02.000 118 92.58 55338.80 12238.45 88888.00 2007-04-28 14:51:02.125 118 92.62 55338.82 12238.48 88888.00 2007-04-28 14:51:02.250 118 92.60 55338.85 12238.45 88888.00 2007-04-28 14:51:02.375 118 92.67 55338.82 12238.45 88888.00 2007-04-28 14:51:02.500 118 92.75 55338.85 12238.50 88888.00 2007-04-28 14:51:02.625 118 92.78 55338.85 12238.50 88888.00 2007-04-28 14:51:02.750 118 92.85 55338.85 12238.50 88888.00 2007-04-28 14:51:02.875 118 92.90 55338.85 208102.42 88888.00 2007-04-28 14:51:03.000 118 92.92 55338.88 12238.55 88888.00 2007-04-28 14:51:03.125 118 92.95 55338.88 12238.52 88888.00 2007-04-28 14:51:03.250 118 92.90 55338.88 12238.62 88888.00 2007-04-28 14:51:03.375 118 93.00 55338.88 12238.70 88888.00 2007-04-28 14:51:03.500 118 93.03 55338.88 12238.65 88888.00 2007-04-28 14:51:03.625 118 93.10 55338.90 12238.58 88888.00 2007-04-28 14:51:03.750 118 93.08 55338.90 12238.62 88888.00 2007-04-28 14:51:03.875 118 93.08 55338.95 188441.62 88888.00 2007-04-28 14:51:04.000 118 93.08 55338.93 12238.62 88888.00 2007-04-28 14:51:04.125 118 93.08 55338.90 12238.58 88888.00 2007-04-28 14:51:04.250 118 93.10 55338.85 12238.58 88888.00 2007-04-28 14:51:04.375 118 93.10 55338.90 12238.58 88888.00 2007-04-28 14:51:04.500 118 93.15 55338.93 12238.55 88888.00 2007-04-28 14:51:04.625 118 93.17 55338.95 12238.48 88888.00 2007-04-28 14:51:04.750 118 93.12 55338.90 12238.52 88888.00 2007-04-28 14:51:04.875 118 93.15 55338.93 208102.42 88888.00 2007-04-28 14:51:05.000 118 93.17 55338.90 12238.55 88888.00 2007-04-28 14:51:05.125 118 93.22 55338.93 12238.52 88888.00 2007-04-28 14:51:05.250 118 93.22 55338.97 12238.52 88888.00 2007-04-28 14:51:05.375 118 93.17 55338.95 12238.55 88888.00 2007-04-28 14:51:05.500 118 93.17 55338.95 12238.60 88888.00 2007-04-28 14:51:05.625 118 93.15 55339.00 12238.50 88888.00 2007-04-28 14:51:05.750 118 93.15 55339.03 12238.48 88888.00 2007-04-28 14:51:05.875 118 93.12 55338.97 173696.02 88888.00 2007-04-28 14:51:06.000 118 93.20 55338.95 12238.65 88888.00 2007-04-28 14:51:06.125 118 93.15 55339.00 12238.58 88888.00 2007-04-28 14:51:06.250 118 93.12 55339.05 12238.60 88888.00 2007-04-28 14:51:06.375 118 93.10 55339.03 12238.67 88888.00 2007-04-28 14:51:06.500 118 93.12 55339.07 12238.65 88888.00 2007-04-28 14:51:06.625 118 93.08 55339.05 12238.67 88888.00 2007-04-28 14:51:06.750 118 93.03 55339.07 12238.67 88888.00 2007-04-28 14:51:06.875 118 93.03 55339.07 170419.23 88888.00 2007-04-28 14:51:07.000 118 92.97 55339.05 12238.58 88888.00 2007-04-28 14:51:07.125 118 92.90 55339.07 12238.52 88888.00 2007-04-28 14:51:07.250 118 92.88 55339.12 12238.52 88888.00 2007-04-28 14:51:07.375 118 92.83 55339.10 12238.58 88888.00 2007-04-28 14:51:07.500 118 92.83 55339.07 12238.65 88888.00 2007-04-28 14:51:07.625 118 92.78 55339.07 12238.62 88888.00 2007-04-28 14:51:07.750 118 92.72 55339.10 12238.62 88888.00 2007-04-28 14:51:07.875 118 92.72 55339.12 -203135.9888888.00 2007-04-28 14:51:08.000 118 92.80 55339.15 12238.75 88888.00 2007-04-28 14:51:08.125 118 92.80 55339.10 12238.77 88888.00 2007-04-28 14:51:08.250 118 92.80 55339.10 12238.77 88888.00 2007-04-28 14:51:08.375 118 92.85 55339.10 12238.75 88888.00 2007-04-28 14:51:08.500 118 92.92 55339.07 12238.73 88888.00 2007-04-28 14:51:08.625 118 92.90 55339.10 12238.73 88888.00 2007-04-28 14:51:08.750 118 92.90 55339.10 12238.80 88888.00 2007-04-28 14:51:08.875 118 92.97 55339.10 167142.42 88888.00 2007-04-28 14:51:09.000 118 93.00 55339.05 12238.92 88888.00 2007-04-28 14:51:09.125 118 93.03 55339.10 12238.83 88888.00 2007-04-28 14:51:09.250 118 93.03 55339.10 12238.85 88888.00 2007-04-28 14:51:09.375 118 93.03 55339.10 12238.88 88888.00 2007-04-28 14:51:09.500 118 93.12 55339.12 12238.85 88888.00 2007-04-28 14:51:09.625 118 93.17 55339.15 12238.92 88888.00 2007-04-28 14:51:09.750 118 93.20 55339.15 12239.05 88888.00 2007-04-28 14:51:09.875 118 93.15 55339.15 180249.62 88888.00 2007-04-28 14:51:10.000 118 93.15 55339.12 12238.98 88888.00 2007-04-28 14:51:10.125 118 93.20 55339.12 12238.98 88888.00 2007-04-28 14:51:10.250 118 93.22 55339.10 12239.10 88888.00 2007-04-28 14:51:10.375 118 93.28 55339.07 12239.17 88888.00 2007-04-28 14:51:10.500 118 93.28 55339.10 12239.17 88888.00 2007-04-28 14:51:10.625 118 93.17 55339.05 12239.17 88888.00 2007-04-28 14:51:10.750 118 93.25 55339.10 12239.30 88888.00 2007-04-28 14:51:10.875 118 93.35 55339.12 150758.42 88888.00 2007-04-28 14:51:11.000 118 93.35 55339.12 12239.35 88888.00 2007-04-28 14:51:11.125 118 93.33 55339.15 12239.40 88888.00 2007-04-28 14:51:11.250 118 93.33 55339.15 12239.48 88888.00 2007-04-28 14:51:11.375 118 93.30 55339.12 12239.50 88888.00 2007-04-28 14:51:11.500 118 93.25 55339.12 12239.55 88888.00 2007-04-28 14:51:11.625 118 93.22 55339.12 12239.52 88888.00 2007-04-28 14:51:11.750 118 93.25 55339.12 12239.55 88888.00 2007-04-28 14:51:11.875 118 93.22 55339.15 198272.02 88888.00 2007-04-28 14:51:12.000 118 93.25 55339.12 12239.70 88888.00 2007-04-28 14:51:12.125 118 93.17 55339.15 12239.77 88888.00 2007-04-28 14:51:12.250 118 93.12 55339.12 12239.83 88888.00 2007-04-28 14:51:12.375 118 93.10 55339.12 12239.88 88888.00 2007-04-28 14:51:12.500 118 93.10 55339.18 12239.95 88888.00 2007-04-28 14:51:12.625 118 93.08 55339.20 12239.98 88888.00 2007-04-28 14:51:12.750 118 93.05 55339.20 12240.02 88888.00 2007-04-28 14:51:12.875 118 93.00 55339.15 -181836.7788888.00 2007-04-28 14:51:13.000 118 93.00 55339.15 12239.98 88888.00 2007-04-28 14:51:13.125 118 92.95 55339.12 12239.98 88888.00 2007-04-28 14:51:13.250 118 92.90 55339.12 12240.05 88888.00 2007-04-28 14:51:13.375 118 92.88 55339.10 12240.10 88888.00 2007-04-28 14:51:13.500 118 92.90 55339.12 12240.08 88888.00 2007-04-28 14:51:13.625 118 92.92 55339.15 12240.17 88888.00 2007-04-28 14:51:13.750 118 92.88 55339.18 12240.25 88888.00 2007-04-28 14:51:13.875 118 92.88 55339.18 -198220.7788888.00 2007-04-28 14:51:14.000 118 92.95 55339.18 12240.23 88888.00 2007-04-28 14:51:14.125 118 93.00 55339.20 12240.12 88888.00 2007-04-28 14:51:14.250 118 92.95 55339.20 12240.05 88888.00 2007-04-28 14:51:14.375 118 92.90 55339.18 12240.10 88888.00 2007-04-28 14:51:14.500 118 92.95 55339.18 12240.15 88888.00 2007-04-28 14:51:14.625 118 93.00 55339.22 12240.17 88888.00 2007-04-28 14:51:14.750 118 92.95 55339.20 12240.15 88888.00 2007-04-28 14:51:14.875 118 92.97 55339.18 157312.02 88888.00 2007-04-28 14:51:15.000 118 93.10 55339.18 12240.17 88888.00 2007-04-28 14:51:15.125 118 93.12 55339.20 12240.15 88888.00 2007-04-28 14:51:15.250 118 93.15 55339.22 12240.17 88888.00 2007-04-28 14:51:15.375 118 93.20 55339.20 12240.12 88888.00 2007-04-28 14:51:15.500 118 93.28 55339.20 12240.08 88888.00 2007-04-28 14:51:15.625 118 93.25 55339.20 12240.08 88888.00 2007-04-28 14:51:15.750 118 93.33 55339.15 12240.05 88888.00 2007-04-28 14:51:15.875 118 93.38 55339.18 6579.23 88888.00 2007-04-28 14:51:16.000 118 93.40 55339.18 12240.02 88888.00 2007-04-28 14:51:16.125 118 93.42 55339.20 12239.98 88888.00 2007-04-28 14:51:16.250 118 93.40 55339.18 12239.98 88888.00 2007-04-28 14:51:16.375 118 93.38 55339.18 12240.02 88888.00 2007-04-28 14:51:16.500 118 93.38 55339.22 12240.08 88888.00 2007-04-28 14:51:16.625 118 93.38 55339.25 12240.02 88888.00 2007-04-28 14:51:16.750 118 93.40 55339.25 12240.05 88888.00 2007-04-28 14:51:16.875 118 93.42 55339.25 19686.42 88888.00 2007-04-28 14:51:17.000 118 93.40 55339.20 12239.88 88888.00 2007-04-28 14:51:17.125 118 93.38 55339.25 12239.92 88888.00 2007-04-28 14:51:17.250 118 93.42 55339.30 12240.00 88888.00 2007-04-28 14:51:17.375 118 93.42 55339.30 12240.00 88888.00 2007-04-28 14:51:17.500 118 93.40 55339.30 12239.95 88888.00 2007-04-28 14:51:17.625 118 93.35 55339.28 12239.95 88888.00 2007-04-28 14:51:17.750 118 93.35 55339.30 12239.90 88888.00 2007-04-28 14:51:17.875 118 93.33 55339.32 -168729.5888888.00 2007-04-28 14:51:18.000 118 93.33 55339.28 12239.83 88888.00 2007-04-28 14:51:18.125 118 93.33 55339.30 12239.88 88888.00 2007-04-28 14:51:18.250 118 93.30 55339.28 12239.92 88888.00 2007-04-28 14:51:18.375 118 93.33 55339.30 12239.98 88888.00 2007-04-28 14:51:18.500 118 93.33 55339.32 12239.92 88888.00 2007-04-28 14:51:18.625 118 93.28 55339.32 12239.90 88888.00 2007-04-28 14:51:18.750 118 93.20 55339.32 12239.88 88888.00 2007-04-28 14:51:18.875 118 93.20 55339.32 173696.02 88888.00 2007-04-28 14:51:19.000 118 93.25 55339.35 12239.95 88888.00 2007-04-28 14:51:19.125 118 93.22 55339.38 12239.92 88888.00 2007-04-28 14:51:19.250 118 93.20 55339.40 12240.02 88888.00 2007-04-28 14:51:19.375 118 93.22 55339.40 12239.98 88888.00 2007-04-28 14:51:19.500 118 93.17 55339.38 12239.90 88888.00 2007-04-28 14:51:19.625 118 93.15 55339.38 12239.90 88888.00 2007-04-28 14:51:19.750 118 93.12 55339.40 12239.85 88888.00 2007-04-28 14:51:19.875 118 93.12 55339.38 -170367.9888888.00 2007-04-28 14:51:20.000 118 93.05 55339.38 12239.88 88888.00 2007-04-28 14:51:20.125 118 93.05 55339.43 12239.90 88888.00 2007-04-28 14:51:20.250 118 93.03 55339.43 12240.02 88888.00 2007-04-28 14:51:20.375 118 93.10 55339.45 12240.10 88888.00 2007-04-28 14:51:20.500 118 93.10 55339.47 12240.08 88888.00 2007-04-28 14:51:20.625 118 93.05 55339.45 12240.05 88888.00 2007-04-28 14:51:20.750 118 93.08 55339.45 12240.05 88888.00 2007-04-28 14:51:20.875 118 93.05 55339.43 -168729.5888888.00 2007-04-28 14:51:21.000 118 92.97 55339.40 12239.98 88888.00 2007-04-28 14:51:21.125 118 92.97 55339.45 12240.02 88888.00 2007-04-28 14:51:21.250 118 93.03 55339.47 12240.12 88888.00 2007-04-28 14:51:21.375 118 93.08 55339.47 12240.17 88888.00 2007-04-28 14:51:21.500 118 93.10 55339.47 12240.17 88888.00 2007-04-28 14:51:21.625 118 93.10 55339.47 12240.20 88888.00 2007-04-28 14:51:21.750 118 93.12 55339.47 12240.23 88888.00 2007-04-28 14:51:21.875 118 93.12 55339.50 -181836.7788888.00 2007-04-28 14:51:22.000 118 93.08 55339.53 12240.25 88888.00 2007-04-28 14:51:22.125 118 93.08 55339.53 12240.27 88888.00 2007-04-28 14:51:22.250 118 93.12 55339.53 12240.30 88888.00 2007-04-28 14:51:22.375 118 93.10 55339.53 12240.35 88888.00 2007-04-28 14:51:22.500 118 93.08 55339.53 12240.33 88888.00 2007-04-28 14:51:22.625 118 93.08 55339.53 12240.33 88888.00 2007-04-28 14:51:22.750 118 93.08 55339.53 12240.27 88888.00 2007-04-28 14:51:22.875 118 93.10 55339.53 194995.23 88888.00 2007-04-28 14:51:23.000 118 93.12 55339.53 12240.33 88888.00 2007-04-28 14:51:23.125 118 93.10 55339.53 12240.38 88888.00 2007-04-28 14:51:23.250 118 93.12 55339.53 12240.35 88888.00 2007-04-28 14:51:23.375 118 93.20 55339.53 12240.30 88888.00 2007-04-28 14:51:23.500 118 93.22 55339.53 12240.17 88888.00 2007-04-28 14:51:23.625 118 93.20 55339.55 12240.17 88888.00 2007-04-28 14:51:23.750 118 93.17 55339.57 12240.17 88888.00 2007-04-28 14:51:23.875 118 93.20 55339.57 199910.42 88888.00 2007-04-28 14:51:24.000 118 93.12 55339.57 12240.12 88888.00 2007-04-28 14:51:24.125 118 93.15 55339.55 12240.12 88888.00 2007-04-28 14:51:24.250 118 93.12 55339.57 12240.15 88888.00 2007-04-28 14:51:24.375 118 93.12 55339.60 12240.20 88888.00 2007-04-28 14:51:24.500 118 93.10 55339.62 12240.23 88888.00 2007-04-28 14:51:24.625 118 93.08 55339.65 12240.15 88888.00 2007-04-28 14:51:24.750 118 93.10 55339.65 12240.10 88888.00 2007-04-28 14:51:24.875 118 93.05 55339.65 178611.23 88888.00 2007-04-28 14:51:25.000 118 92.97 55339.62 12240.10 88888.00 2007-04-28 14:51:25.125 118 92.90 55339.68 12240.02 88888.00 2007-04-28 14:51:25.250 118 92.83 55339.65 12240.08 88888.00 2007-04-28 14:51:25.375 118 92.85 55339.68 12240.10 88888.00 2007-04-28 14:51:25.500 118 92.88 55339.72 12240.10 88888.00 2007-04-28 14:51:25.625 118 92.78 55339.75 12240.08 88888.00 2007-04-28 14:51:25.750 118 92.72 55339.72 12240.08 88888.00 2007-04-28 14:51:25.875 118 92.67 55339.72 -180198.3888888.00 2007-04-28 14:51:26.000 118 92.67 55339.72 12240.15 88888.00 2007-04-28 14:51:26.125 118 92.62 55339.72 12240.08 88888.00 2007-04-28 14:51:26.250 118 92.53 55339.72 12240.12 88888.00 2007-04-28 14:51:26.375 118 92.50 55339.72 12240.10 88888.00 2007-04-28 14:51:26.500 118 92.47 55339.75 12240.10 88888.00 2007-04-28 14:51:26.625 118 92.50 55339.78 12240.15 88888.00 2007-04-28 14:51:26.750 118 92.55 55339.80 12240.25 88888.00 2007-04-28 14:51:26.875 118 92.53 55339.85 201548.83 88888.00 2007-04-28 14:51:27.000 118 92.40 55339.82 12240.27 88888.00 2007-04-28 14:51:27.125 118 92.35 55339.82 12240.33 88888.00 2007-04-28 14:51:27.250 118 92.38 55339.82 12240.35 88888.00 2007-04-28 14:51:27.375 118 92.38 55339.82 12240.38 88888.00 2007-04-28 14:51:27.500 118 92.40 55339.85 12240.35 88888.00 2007-04-28 14:51:27.625 118 92.35 55339.82 12240.33 88888.00 2007-04-28 14:51:27.750 118 92.33 55339.85 12240.25 88888.00 2007-04-28 14:51:27.875 118 92.28 55339.82 -178559.9888888.00 2007-04-28 14:51:28.000 118 92.30 55339.85 12240.17 88888.00 2007-04-28 14:51:28.125 118 92.30 55339.90 12240.15 88888.00 2007-04-28 14:51:28.250 118 92.28 55339.88 12240.20 88888.00 2007-04-28 14:51:28.375 118 92.30 55339.88 12240.25 88888.00 2007-04-28 14:51:28.500 118 92.30 55339.90 12240.25 88888.00 2007-04-28 14:51:28.625 118 92.38 55339.95 12240.25 88888.00 2007-04-28 14:51:28.750 118 92.42 55339.97 12240.17 88888.00 2007-04-28 14:51:28.875 118 92.35 55339.93 -167091.1788888.00 2007-04-28 14:51:29.000 118 92.28 55339.93 12239.98 88888.00 2007-04-28 14:51:29.125 118 92.30 55339.97 12239.95 88888.00 2007-04-28 14:51:29.250 118 92.28 55340.00 12239.95 88888.00 2007-04-28 14:51:29.375 118 92.25 55340.00 12240.00 88888.00 2007-04-28 14:51:29.500 118 92.30 55340.03 12239.95 88888.00 2007-04-28 14:51:29.625 118 92.28 55340.03 12239.88 88888.00 2007-04-28 14:51:29.750 118 92.25 55339.97 12239.92 88888.00 2007-04-28 14:51:29.875 118 92.33 55340.03 -124492.7788888.00 2007-04-28 14:51:30.000 118 92.30 55340.03 12239.83 88888.00 2007-04-28 14:51:30.125 118 92.30 55340.03 12239.80 88888.00 2007-04-28 14:51:30.250 118 92.30 55340.03 12239.83 88888.00 2007-04-28 14:51:30.375 118 92.33 55340.03 12239.80 88888.00 2007-04-28 14:51:30.500 118 92.40 55340.07 12239.75 88888.00 2007-04-28 14:51:30.625 118 92.35 55340.10 12239.75 88888.00 2007-04-28 14:51:30.750 118 92.33 55340.12 12239.77 88888.00 2007-04-28 14:51:30.875 118 92.28 55340.12 -170367.9888888.00 2007-04-28 14:51:31.000 118 92.28 55340.12 12239.77 88888.00 2007-04-28 14:51:31.125 118 92.28 55340.18 12239.60 88888.00 2007-04-28 14:51:31.250 118 92.30 55340.18 12239.60 88888.00 2007-04-28 14:51:31.375 118 92.28 55340.12 12239.60 88888.00 2007-04-28 14:51:31.500 118 92.28 55340.15 12239.60 88888.00 2007-04-28 14:51:31.625 118 92.20 55340.12 12239.55 88888.00 2007-04-28 14:51:31.750 118 92.17 55340.15 12239.60 88888.00 2007-04-28 14:51:31.875 118 92.17 55340.15 -199859.1788888.00 2007-04-28 14:51:32.000 118 92.17 55340.15 12239.62 88888.00 2007-04-28 14:51:32.125 118 92.15 55340.18 12239.62 88888.00 2007-04-28 14:51:32.250 118 92.08 55340.15 12239.67 88888.00 2007-04-28 14:51:32.375 118 92.05 55340.18 12239.65 88888.00 2007-04-28 14:51:32.500 118 92.00 55340.18 12239.60 88888.00 2007-04-28 14:51:32.625 118 92.00 55340.20 12239.70 88888.00 2007-04-28 14:51:32.750 118 92.03 55340.20 12239.77 88888.00 2007-04-28 14:51:32.875 118 92.00 55340.25 -204774.3888888.00 2007-04-28 14:51:33.000 118 91.97 55340.28 12239.70 88888.00 2007-04-28 14:51:33.125 118 91.95 55340.25 12239.73 88888.00 2007-04-28 14:51:33.250 118 91.95 55340.25 12239.83 88888.00 2007-04-28 14:51:33.375 118 91.97 55340.25 12239.80 88888.00 2007-04-28 14:51:33.500 118 91.97 55340.25 12239.83 88888.00 2007-04-28 14:51:33.625 118 91.95 55340.20 12239.90 88888.00 2007-04-28 14:51:33.750 118 92.00 55340.25 12239.95 88888.00 2007-04-28 14:51:33.875 118 92.08 55340.28 -165452.7788888.00 2007-04-28 14:51:34.000 118 92.10 55340.28 12239.98 88888.00 2007-04-28 14:51:34.125 118 92.15 55340.28 12239.98 88888.00 2007-04-28 14:51:34.250 118 92.22 55340.28 12239.98 88888.00 2007-04-28 14:51:34.375 118 92.25 55340.28 12239.95 88888.00 2007-04-28 14:51:34.500 118 92.28 55340.28 12239.98 88888.00 2007-04-28 14:51:34.625 118 92.28 55340.30 12239.98 88888.00 2007-04-28 14:51:34.750 118 92.25 55340.32 12239.88 88888.00 2007-04-28 14:51:34.875 118 92.28 55340.35 -178559.9888888.00 2007-04-28 14:51:35.000 118 92.22 55340.32 12239.80 88888.00 2007-04-28 14:51:35.125 118 92.25 55340.38 12239.88 88888.00 2007-04-28 14:51:35.250 118 92.30 55340.35 12239.90 88888.00 2007-04-28 14:51:35.375 118 92.35 55340.32 12239.95 88888.00 2007-04-28 14:51:35.500 118 92.38 55340.40 12239.92 88888.00 2007-04-28 14:51:35.625 118 92.38 55340.43 12239.90 88888.00 2007-04-28 14:51:35.750 118 92.40 55340.43 12239.98 88888.00 2007-04-28 14:51:35.875 118 92.45 55340.38 -196582.3888888.00 2007-04-28 14:51:36.000 118 92.45 55340.40 12239.90 88888.00 2007-04-28 14:51:36.125 118 92.45 55340.40 12239.83 88888.00 2007-04-28 14:51:36.250 118 92.42 55340.43 12239.83 88888.00 2007-04-28 14:51:36.375 118 92.38 55340.40 12239.80 88888.00 2007-04-28 14:51:36.500 118 92.38 55340.38 12239.75 88888.00 2007-04-28 14:51:36.625 118 92.38 55340.43 12239.75 88888.00 2007-04-28 14:51:36.750 118 92.40 55340.45 12239.80 88888.00 2007-04-28 14:51:36.875 118 92.40 55340.43 -162175.9888888.00 2007-04-28 14:51:37.000 118 92.42 55340.40 12239.75 88888.00 2007-04-28 14:51:37.125 118 92.45 55340.43 12239.73 88888.00 2007-04-28 14:51:37.250 118 92.45 55340.47 12239.80 88888.00 2007-04-28 14:51:37.375 118 92.45 55340.53 12239.80 88888.00 2007-04-28 14:51:37.500 118 92.50 55340.55 12239.75 88888.00 2007-04-28 14:51:37.625 118 92.47 55340.53 12239.77 88888.00 2007-04-28 14:51:37.750 118 92.47 55340.50 12239.77 88888.00 2007-04-28 14:51:37.875 118 92.47 55340.47 -165452.7788888.00 2007-04-28 14:51:38.000 118 92.45 55340.45 12239.67 88888.00 2007-04-28 14:51:38.125 118 92.38 55340.45 12239.58 88888.00 2007-04-28 14:51:38.250 118 92.38 55340.50 12239.60 88888.00 2007-04-28 14:51:38.375 118 92.38 55340.50 12239.73 88888.00 2007-04-28 14:51:38.500 118 92.40 55340.53 12239.70 88888.00 2007-04-28 14:51:38.625 118 92.40 55340.55 12239.70 88888.00 2007-04-28 14:51:38.750 118 92.40 55340.55 12239.73 88888.00 2007-04-28 14:51:38.875 118 92.35 55340.53 -168729.5888888.00 2007-04-28 14:51:39.000 118 92.33 55340.55 12239.75 88888.00 2007-04-28 14:51:39.125 118 92.35 55340.55 12239.60 88888.00 2007-04-28 14:51:39.250 118 92.28 55340.55 12239.55 88888.00 2007-04-28 14:51:39.375 118 92.25 55340.55 12239.55 88888.00 2007-04-28 14:51:39.500 118 92.28 55340.50 12239.52 88888.00 2007-04-28 14:51:39.625 118 92.30 55340.57 12239.50 88888.00 2007-04-28 14:51:39.750 118 92.35 55340.65 12239.50 88888.00 2007-04-28 14:51:39.875 118 92.40 55340.65 -190028.7788888.00 2007-04-28 14:51:40.000 118 92.42 55340.60 12239.62 88888.00 2007-04-28 14:51:40.125 118 92.47 55340.60 12239.52 88888.00 2007-04-28 14:51:40.250 118 92.47 55340.68 12239.40 88888.00 2007-04-28 14:51:40.375 118 92.42 55340.68 12239.30 88888.00 2007-04-28 14:51:40.500 118 92.42 55340.70 12239.33 88888.00 2007-04-28 14:51:40.625 118 92.45 55340.72 12239.35 88888.00 2007-04-28 14:51:40.750 118 92.45 55340.70 12239.38 88888.00 2007-04-28 14:51:40.875 118 92.47 55340.70 -168729.5888888.00 2007-04-28 14:51:41.000 118 92.45 55340.70 12239.30 88888.00 2007-04-28 14:51:41.125 118 92.42 55340.75 12239.35 88888.00 2007-04-28 14:51:41.250 118 92.50 55340.80 12239.38 88888.00 2007-04-28 14:51:41.375 118 92.47 55340.78 12239.27 88888.00 2007-04-28 14:51:41.500 118 92.45 55340.78 12239.20 88888.00 2007-04-28 14:51:41.625 118 92.50 55340.78 12239.20 88888.00 2007-04-28 14:51:41.750 118 92.50 55340.78 12239.20 88888.00 2007-04-28 14:51:41.875 118 92.53 55340.78 206464.02 88888.00 2007-04-28 14:51:42.000 118 92.58 55340.78 12239.20 88888.00 2007-04-28 14:51:42.125 118 92.67 55340.82 12239.23 88888.00 2007-04-28 14:51:42.250 118 92.72 55340.82 12239.25 88888.00 2007-04-28 14:51:42.375 118 92.78 55340.80 12239.30 88888.00 2007-04-28 14:51:42.500 118 92.85 55340.82 12239.35 88888.00 2007-04-28 14:51:42.625 118 92.95 55340.80 12239.33 88888.00 2007-04-28 14:51:42.750 118 93.08 55340.82 12239.30 88888.00 2007-04-28 14:51:42.875 118 93.12 55340.80 172057.62 88888.00 2007-04-28 14:51:43.000 118 93.17 55340.78 12239.27 88888.00 2007-04-28 14:51:43.125 118 93.25 55340.75 12239.33 88888.00 2007-04-28 14:51:43.250 118 93.38 55340.78 12239.38 88888.00 2007-04-28 14:51:43.375 118 93.45 55340.80 12239.38 88888.00 2007-04-28 14:51:43.500 118 93.47 55340.78 12239.35 88888.00 2007-04-28 14:51:43.625 118 93.53 55340.80 12239.42 88888.00 2007-04-28 14:51:43.750 118 93.60 55340.80 12239.45 88888.00 2007-04-28 14:51:43.875 118 93.65 55340.80 -185113.5888888.00 2007-04-28 14:51:44.000 118 93.67 55340.75 12239.42 88888.00 2007-04-28 14:51:44.125 118 93.72 55340.75 12239.40 88888.00 2007-04-28 14:51:44.250 118 93.78 55340.78 12239.50 88888.00 2007-04-28 14:51:44.375 118 93.75 55340.78 12239.50 88888.00 2007-04-28 14:51:44.500 118 93.70 55340.75 12239.52 88888.00 2007-04-28 14:51:44.625 118 93.75 55340.72 12239.55 88888.00 2007-04-28 14:51:44.750 118 93.80 55340.78 12239.65 88888.00 2007-04-28 14:51:44.875 118 93.88 55340.78 -167091.1788888.00 2007-04-28 14:51:45.000 118 93.90 55340.78 12239.62 88888.00 2007-04-28 14:51:45.125 118 93.90 55340.78 12239.73 88888.00 2007-04-28 14:51:45.250 118 93.97 55340.85 12239.73 88888.00 2007-04-28 14:51:45.375 118 94.08 55340.82 12239.65 88888.00 2007-04-28 14:51:45.500 118 94.03 55340.78 12239.65 88888.00 2007-04-28 14:51:45.625 118 94.00 55340.75 12239.80 88888.00 2007-04-28 14:51:45.750 118 94.08 55340.80 12239.90 88888.00 2007-04-28 14:51:45.875 118 94.12 55340.78 204825.62 88888.00 2007-04-28 14:51:46.000 118 94.15 55340.75 12239.90 88888.00 2007-04-28 14:51:46.125 118 94.20 55340.75 12239.88 88888.00 2007-04-28 14:51:46.250 118 94.25 55340.75 12239.88 88888.00 2007-04-28 14:51:46.375 118 94.33 55340.80 12239.90 88888.00 2007-04-28 14:51:46.500 118 94.35 55340.78 12239.98 88888.00 2007-04-28 14:51:46.625 118 94.35 55340.80 12240.08 88888.00 2007-04-28 14:51:46.750 118 94.35 55340.80 12240.15 88888.00 2007-04-28 14:51:46.875 118 94.40 55340.78 37708.82 88888.00 2007-04-28 14:51:47.000 118 94.45 55340.78 12240.15 88888.00 2007-04-28 14:51:47.125 118 94.45 55340.80 12240.25 88888.00 2007-04-28 14:51:47.250 118 94.45 55340.78 12240.33 88888.00 2007-04-28 14:51:47.375 118 94.47 55340.78 12240.30 88888.00 2007-04-28 14:51:47.500 118 94.47 55340.75 12240.27 88888.00 2007-04-28 14:51:47.625 118 94.55 55340.72 12240.27 88888.00 2007-04-28 14:51:47.750 118 94.67 55340.75 12240.33 88888.00 2007-04-28 14:51:47.875 118 94.72 55340.75 199910.42 88888.00 2007-04-28 14:51:48.000 118 94.70 55340.75 12240.42 88888.00 2007-04-28 14:51:48.125 118 94.72 55340.72 12240.45 88888.00 2007-04-28 14:51:48.250 118 94.85 55340.75 12240.42 88888.00 2007-04-28 14:51:48.375 118 94.83 55340.72 12240.42 88888.00 2007-04-28 14:51:48.500 118 94.90 55340.72 12240.50 88888.00 2007-04-28 14:51:48.625 118 94.97 55340.72 12240.52 88888.00 2007-04-28 14:51:48.750 118 95.00 55340.70 12240.60 88888.00 2007-04-28 14:51:48.875 118 95.00 55340.70 -173644.7788888.00 2007-04-28 14:51:49.000 118 95.08 55340.70 12240.60 88888.00 2007-04-28 14:51:49.125 118 95.10 55340.70 12240.60 88888.00 2007-04-28 14:51:49.250 118 95.12 55340.70 12240.67 88888.00 2007-04-28 14:51:49.375 118 95.20 55340.68 12240.73 88888.00 2007-04-28 14:51:49.500 118 95.22 55340.68 12240.75 88888.00 2007-04-28 14:51:49.625 118 95.35 55340.68 12240.80 88888.00 2007-04-28 14:51:49.750 118 95.38 55340.70 12240.85 88888.00 2007-04-28 14:51:49.875 118 95.40 55340.68 -124492.7788888.00 2007-04-28 14:51:50.000 118 95.45 55340.68 12240.90 88888.00 2007-04-28 14:51:50.125 118 95.50 55340.68 12240.88 88888.00 2007-04-28 14:51:50.250 118 95.53 55340.65 12240.88 88888.00 2007-04-28 14:51:50.375 118 95.55 55340.65 12240.95 88888.00 2007-04-28 14:51:50.500 118 95.58 55340.62 12241.05 88888.00 2007-04-28 14:51:50.625 118 95.62 55340.60 12241.10 88888.00 2007-04-28 14:51:50.750 118 95.72 55340.62 12241.08 88888.00 2007-04-28 14:51:50.875 118 95.75 55340.62 -194943.9888888.00 2007-04-28 14:51:51.000 118 95.85 55340.62 12241.12 88888.00 2007-04-28 14:51:51.125 118 95.95 55340.65 12241.20 88888.00 2007-04-28 14:51:51.250 118 96.03 55340.62 12241.35 88888.00 2007-04-28 14:51:51.375 118 96.10 55340.65 12241.42 88888.00 2007-04-28 14:51:51.500 118 96.20 55340.62 12241.45 88888.00 2007-04-28 14:51:51.625 118 96.28 55340.55 12241.52 88888.00 2007-04-28 14:51:51.750 118 96.30 55340.55 12241.55 88888.00 2007-04-28 14:51:51.875 118 96.40 55340.57 -167091.1788888.00 2007-04-28 14:51:52.000 118 96.53 55340.53 12241.70 88888.00 2007-04-28 14:51:52.125 118 96.58 55340.53 12241.70 88888.00 2007-04-28 14:51:52.250 118 96.60 55340.47 12241.73 88888.00 2007-04-28 14:51:52.375 118 96.65 55340.43 12241.77 88888.00 2007-04-28 14:51:52.500 118 96.75 55340.43 12241.88 88888.00 2007-04-28 14:51:52.625 118 96.78 55340.45 12241.88 88888.00 2007-04-28 14:51:52.750 118 96.85 55340.47 12241.98 88888.00 2007-04-28 14:51:52.875 118 96.92 55340.50 -208051.1788888.00 2007-04-28 14:51:53.000 118 96.92 55340.50 12242.10 88888.00 2007-04-28 14:51:53.125 118 96.97 55340.45 12242.12 88888.00 2007-04-28 14:51:53.250 118 97.03 55340.43 12242.15 88888.00 2007-04-28 14:51:53.375 118 97.05 55340.38 12242.23 88888.00 2007-04-28 14:51:53.500 118 97.05 55340.43 12242.27 88888.00 2007-04-28 14:51:53.625 118 97.08 55340.43 12242.25 88888.00 2007-04-28 14:51:53.750 118 97.12 55340.45 12242.25 88888.00 2007-04-28 14:51:53.875 118 97.17 55340.45 -175283.1788888.00 2007-04-28 14:51:54.000 118 97.25 55340.45 12242.38 88888.00 2007-04-28 14:51:54.125 118 97.30 55340.47 12242.45 88888.00 2007-04-28 14:51:54.250 118 97.35 55340.47 12242.52 88888.00 2007-04-28 14:51:54.375 118 97.42 55340.43 12242.55 88888.00 2007-04-28 14:51:54.500 118 97.45 55340.43 12242.58 88888.00 2007-04-28 14:51:54.625 118 97.50 55340.43 12242.52 88888.00 2007-04-28 14:51:54.750 118 97.53 55340.35 12242.55 88888.00 2007-04-28 14:51:54.875 118 97.58 55340.38 -201497.5888888.00 2007-04-28 14:51:55.000 118 97.60 55340.40 12242.83 88888.00 2007-04-28 14:51:55.125 118 97.70 55340.40 12242.88 88888.00 2007-04-28 14:51:55.250 118 97.72 55340.35 12242.90 88888.00 2007-04-28 14:51:55.375 118 97.75 55340.35 12242.83 88888.00 2007-04-28 14:51:55.500 118 97.78 55340.35 12242.88 88888.00 2007-04-28 14:51:55.625 118 97.83 55340.35 12242.90 88888.00 2007-04-28 14:51:55.750 118 97.85 55340.38 12242.90 88888.00 2007-04-28 14:51:55.875 118 97.85 55340.38 -160537.5888888.00 2007-04-28 14:51:56.000 118 97.90 55340.35 12242.98 88888.00 2007-04-28 14:51:56.125 118 97.97 55340.38 12242.95 88888.00 2007-04-28 14:51:56.250 118 98.00 55340.38 12242.92 88888.00 2007-04-28 14:51:56.375 118 98.05 55340.32 12242.95 88888.00 2007-04-28 14:51:56.500 118 98.08 55340.32 12243.05 88888.00 2007-04-28 14:51:56.625 118 98.17 55340.35 12243.12 88888.00 2007-04-28 14:51:56.750 118 98.30 55340.43 12243.17 88888.00 2007-04-28 14:51:56.875 118 98.33 55340.38 -206412.7788888.00 2007-04-28 14:51:57.000 118 98.30 55340.30 12243.05 88888.00 2007-04-28 14:51:57.125 118 98.28 55340.30 12243.12 88888.00 2007-04-28 14:51:57.250 118 98.35 55340.32 12243.25 88888.00 2007-04-28 14:51:57.375 118 98.45 55340.38 12243.23 88888.00 2007-04-28 14:51:57.500 118 98.50 55340.38 12243.17 88888.00 2007-04-28 14:51:57.625 118 98.45 55340.32 12243.17 88888.00 2007-04-28 14:51:57.750 118 98.42 55340.32 12243.27 88888.00 2007-04-28 14:51:57.875 118 98.47 55340.38 124544.02 88888.00 2007-04-28 14:51:58.000 118 98.55 55340.35 12243.33 88888.00 2007-04-28 14:51:58.125 118 98.60 55340.38 12243.38 88888.00 2007-04-28 14:51:58.250 118 98.60 55340.38 12243.50 88888.00 2007-04-28 14:51:58.375 118 98.65 55340.32 12243.52 88888.00 2007-04-28 14:51:58.500 118 98.62 55340.32 12243.58 88888.00 2007-04-28 14:51:58.625 118 98.55 55340.28 12243.65 88888.00 2007-04-28 14:51:58.750 118 98.55 55340.30 12243.75 88888.00 2007-04-28 14:51:58.875 118 98.60 55340.30 -181836.7788888.00 2007-04-28 14:51:59.000 118 98.65 55340.25 12243.92 88888.00 2007-04-28 14:51:59.125 118 98.58 55340.25 12243.95 88888.00 2007-04-28 14:51:59.250 118 98.55 55340.32 12244.05 88888.00 2007-04-28 14:51:59.375 118 98.65 55340.32 12244.23 88888.00 2007-04-28 14:51:59.500 118 98.72 55340.32 12244.35 88888.00 2007-04-28 14:51:59.625 118 98.72 55340.35 12244.38 88888.00 2007-04-28 14:51:59.750 118 98.70 55340.30 12244.42 88888.00 2007-04-28 14:51:59.875 118 98.70 55340.32 -178559.9888888.00 2007-04-28 14:52:00.000 118 98.78 55340.30 12244.65 88888.00 2007-04-28 14:52:00.125 118 98.83 55340.30 12244.65 88888.00 2007-04-28 14:52:00.250 118 98.78 55340.28 12244.65 88888.00 2007-04-28 14:52:00.375 118 98.75 55340.20 12244.73 88888.00 2007-04-28 14:52:00.500 118 98.75 55340.22 12244.75 88888.00 2007-04-28 14:52:00.625 118 98.83 55340.22 12244.77 88888.00 2007-04-28 14:52:00.750 118 98.83 55340.25 12244.85 88888.00 2007-04-28 14:52:00.875 118 98.88 55340.25 -54041.57 88888.00 2007-04-28 14:52:01.000 118 98.90 55340.22 12244.95 88888.00 2007-04-28 14:52:01.125 118 98.95 55340.22 12245.02 88888.00 2007-04-28 14:52:01.250 118 98.92 55340.25 12245.15 88888.00 2007-04-28 14:52:01.375 118 98.90 55340.22 12245.25 88888.00 2007-04-28 14:52:01.500 118 98.97 55340.20 12245.33 88888.00 2007-04-28 14:52:01.625 118 99.08 55340.25 12245.38 88888.00 2007-04-28 14:52:01.750 118 99.10 55340.20 12245.40 88888.00 2007-04-28 14:52:01.875 118 99.08 55340.18 -150707.1788888.00 2007-04-28 14:52:02.000 118 99.08 55340.15 12245.62 88888.00 2007-04-28 14:52:02.125 118 99.17 55340.15 12245.62 88888.00 2007-04-28 14:52:02.250 118 99.17 55340.18 12245.67 88888.00 2007-04-28 14:52:02.375 118 99.20 55340.15 12245.70 88888.00 2007-04-28 14:52:02.500 118 99.25 55340.15 12245.75 88888.00 2007-04-28 14:52:02.625 118 99.28 55340.15 12245.85 88888.00 2007-04-28 14:52:02.750 118 99.30 55340.15 12245.92 88888.00 2007-04-28 14:52:02.875 118 99.30 55340.12 188441.62 88888.00 2007-04-28 14:52:03.000 118 99.38 55340.10 12246.08 88888.00 2007-04-28 14:52:03.125 118 99.38 55340.10 12246.15 88888.00 2007-04-28 14:52:03.250 118 99.40 55340.18 12246.33 88888.00 2007-04-28 14:52:03.375 118 99.47 55340.15 12246.30 88888.00 2007-04-28 14:52:03.500 118 99.53 55340.12 12246.30 88888.00 2007-04-28 14:52:03.625 118 99.62 55340.07 12246.30 88888.00 2007-04-28 14:52:03.750 118 99.67 55340.10 12246.38 88888.00 2007-04-28 14:52:03.875 118 99.70 55340.07 -152345.5888888.00 2007-04-28 14:52:04.000 118 99.70 55340.07 12246.58 88888.00 2007-04-28 14:52:04.125 118 99.72 55340.07 12246.58 88888.00 2007-04-28 14:52:04.250 118 99.78 55340.12 12246.60 88888.00 2007-04-28 14:52:04.375 118 99.80 55340.10 12246.58 88888.00 2007-04-28 14:52:04.500 118 99.80 55340.07 12246.58 88888.00 2007-04-28 14:52:04.625 118 99.75 55340.07 12246.62 88888.00 2007-04-28 14:52:04.750 118 99.83 55340.07 12246.75 88888.00 2007-04-28 14:52:04.875 118 99.95 55340.12 -150707.1788888.00 2007-04-28 14:52:05.000 118 99.90 55340.10 12246.88 88888.00 2007-04-28 14:52:05.125 118 99.92 55340.10 12246.88 88888.00 2007-04-28 14:52:05.250 118 99.92 55340.12 12246.90 88888.00 2007-04-28 14:52:05.375 118 99.90 55340.10 12246.85 88888.00 2007-04-28 14:52:05.500 118 99.85 55340.07 12246.88 88888.00 2007-04-28 14:52:05.625 118 99.83 55340.07 12246.95 88888.00 2007-04-28 14:52:05.750 118 99.85 55340.07 12247.05 88888.00 2007-04-28 14:52:05.875 118 99.88 55340.10 -108108.7788888.00 2007-04-28 14:52:06.000 118 99.90 55340.10 12247.10 88888.00 2007-04-28 14:52:06.125 118 99.95 55340.12 12247.12 88888.00 2007-04-28 14:52:06.250 118 100.05 55340.18 12247.15 88888.00 2007-04-28 14:52:06.375 118 100.08 55340.15 12247.20 88888.00 2007-04-28 14:52:06.500 118 100.08 55340.12 12247.27 88888.00 2007-04-28 14:52:06.625 118 100.05 55340.15 12247.33 88888.00 2007-04-28 14:52:06.750 118 100.10 55340.15 12247.40 88888.00 2007-04-28 14:52:06.875 118 100.15 55340.18 -113023.9888888.00 2007-04-28 14:52:07.000 118 100.15 55340.12 12247.48 88888.00 2007-04-28 14:52:07.125 118 100.17 55340.07 12247.60 88888.00 2007-04-28 14:52:07.250 118 100.33 55340.10 12247.70 88888.00 2007-04-28 14:52:07.375 118 100.33 55340.12 12247.75 88888.00 2007-04-28 14:52:07.500 118 100.30 55340.12 12247.85 88888.00 2007-04-28 14:52:07.625 118 100.33 55340.15 12248.00 88888.00 2007-04-28 14:52:07.750 118 100.40 55340.15 12248.05 88888.00 2007-04-28 14:52:07.875 118 100.50 55340.20 -113023.9888888.00 2007-04-28 14:52:08.000 118 100.47 55340.18 12248.10 88888.00 2007-04-28 14:52:08.125 118 100.45 55340.20 12248.12 88888.00 2007-04-28 14:52:08.250 118 100.50 55340.15 12248.27 88888.00 2007-04-28 14:52:08.375 118 100.55 55340.10 12248.42 88888.00 2007-04-28 14:52:08.500 118 100.62 55340.12 12248.48 88888.00 2007-04-28 14:52:08.625 118 100.65 55340.12 12248.55 88888.00 2007-04-28 14:52:08.750 118 100.70 55340.15 12248.55 88888.00 2007-04-28 14:52:08.875 118 100.72 55340.18 -111385.5788888.00 2007-04-28 14:52:09.000 118 100.70 55340.12 12248.58 88888.00 2007-04-28 14:52:09.125 118 100.70 55340.12 12248.70 88888.00 2007-04-28 14:52:09.250 118 100.72 55340.12 12248.75 88888.00 2007-04-28 14:52:09.375 118 100.75 55340.18 12248.80 88888.00 2007-04-28 14:52:09.500 118 100.72 55340.15 12248.85 88888.00 2007-04-28 14:52:09.625 118 100.72 55340.15 12248.95 88888.00 2007-04-28 14:52:09.750 118 100.78 55340.15 12248.98 88888.00 2007-04-28 14:52:09.875 118 100.83 55340.15 -101555.1888888.00 2007-04-28 14:52:10.000 118 100.78 55340.12 12248.95 88888.00 2007-04-28 14:52:10.125 118 100.67 55340.15 12249.00 88888.00 2007-04-28 14:52:10.250 118 100.70 55340.18 12248.98 88888.00 2007-04-28 14:52:10.375 118 100.70 55340.15 12249.00 88888.00 2007-04-28 14:52:10.500 118 100.72 55340.20 12249.10 88888.00 2007-04-28 14:52:10.625 118 100.75 55340.20 12249.20 88888.00 2007-04-28 14:52:10.750 118 100.80 55340.25 12249.25 88888.00 2007-04-28 14:52:10.875 118 100.85 55340.25 -139238.3888888.00 2007-04-28 14:52:11.000 118 100.78 55340.22 12249.15 88888.00 2007-04-28 14:52:11.125 118 100.75 55340.25 12249.17 88888.00 2007-04-28 14:52:11.250 118 100.72 55340.25 12249.25 88888.00 2007-04-28 14:52:11.375 118 100.75 55340.28 12249.30 88888.00 2007-04-28 14:52:11.500 118 100.75 55340.30 12249.33 88888.00 2007-04-28 14:52:11.625 118 100.75 55340.32 12249.33 88888.00 2007-04-28 14:52:11.750 118 100.75 55340.30 12249.33 88888.00 2007-04-28 14:52:11.875 118 100.75 55340.32 -157260.7788888.00 2007-04-28 14:52:12.000 118 100.70 55340.32 12249.35 88888.00 2007-04-28 14:52:12.125 118 100.65 55340.32 12249.35 88888.00 2007-04-28 14:52:12.250 118 100.62 55340.32 12249.40 88888.00 2007-04-28 14:52:12.375 118 100.62 55340.35 12249.38 88888.00 2007-04-28 14:52:12.500 118 100.62 55340.43 12249.35 88888.00 2007-04-28 14:52:12.625 118 100.60 55340.47 12249.35 88888.00 2007-04-28 14:52:12.750 118 100.58 55340.43 12249.42 88888.00 2007-04-28 14:52:12.875 118 100.55 55340.45 -111385.5788888.00 2007-04-28 14:52:13.000 118 100.53 55340.45 12249.45 88888.00 2007-04-28 14:52:13.125 118 100.55 55340.50 12249.35 88888.00 2007-04-28 14:52:13.250 118 100.50 55340.47 12249.38 88888.00 2007-04-28 14:52:13.375 118 100.50 55340.50 12249.42 88888.00 2007-04-28 14:52:13.500 118 100.55 55340.53 12249.45 88888.00 2007-04-28 14:52:13.625 118 100.55 55340.50 12249.42 88888.00 2007-04-28 14:52:13.750 118 100.50 55340.50 12249.38 88888.00 2007-04-28 14:52:13.875 118 100.47 55340.53 -131046.3888888.00 2007-04-28 14:52:14.000 118 100.45 55340.53 12249.38 88888.00 2007-04-28 14:52:14.125 118 100.45 55340.55 12249.38 88888.00 2007-04-28 14:52:14.250 118 100.47 55340.55 12249.38 88888.00 2007-04-28 14:52:14.375 118 100.50 55340.57 12249.40 88888.00 2007-04-28 14:52:14.500 118 100.47 55340.60 12249.45 88888.00 2007-04-28 14:52:14.625 118 100.42 55340.57 12249.48 88888.00 2007-04-28 14:52:14.750 118 100.35 55340.60 12249.50 88888.00 2007-04-28 14:52:14.875 118 100.40 55340.65 -150707.1788888.00 2007-04-28 14:52:15.000 118 100.42 55340.70 12249.58 88888.00 2007-04-28 14:52:15.125 118 100.35 55340.70 12249.45 88888.00 2007-04-28 14:52:15.250 118 100.28 55340.70 12249.48 88888.00 2007-04-28 14:52:15.375 118 100.35 55340.72 12249.58 88888.00 2007-04-28 14:52:15.500 118 100.40 55340.72 12249.70 88888.00 2007-04-28 14:52:15.625 118 100.38 55340.75 12249.65 88888.00 2007-04-28 14:52:15.750 118 100.42 55340.80 12249.60 88888.00 2007-04-28 14:52:15.875 118 100.42 55340.78 111436.82 88888.00 2007-04-28 14:52:16.000 118 100.33 55340.78 12249.70 88888.00 2007-04-28 14:52:16.125 118 100.33 55340.78 12249.67 88888.00 2007-04-28 14:52:16.250 118 100.35 55340.80 12249.73 88888.00 2007-04-28 14:52:16.375 118 100.33 55340.82 12249.73 88888.00 2007-04-28 14:52:16.500 118 100.38 55340.85 12249.70 88888.00 2007-04-28 14:52:16.625 118 100.38 55340.82 12249.75 88888.00 2007-04-28 14:52:16.750 118 100.42 55340.88 12249.75 88888.00 2007-04-28 14:52:16.875 118 100.42 55340.88 -109747.1888888.00 2007-04-28 14:52:17.000 118 100.45 55340.90 12249.83 88888.00 2007-04-28 14:52:17.125 118 100.45 55340.95 12249.80 88888.00 2007-04-28 14:52:17.250 118 100.53 55340.93 12249.83 88888.00 2007-04-28 14:52:17.375 118 100.53 55340.97 12249.80 88888.00 2007-04-28 14:52:17.500 118 100.50 55340.93 12249.77 88888.00 2007-04-28 14:52:17.625 118 100.47 55340.93 12249.80 88888.00 2007-04-28 14:52:17.750 118 100.55 55340.95 12249.83 88888.00 2007-04-28 14:52:17.875 118 100.60 55341.00 -157260.7788888.00 2007-04-28 14:52:18.000 118 100.58 55341.03 12249.83 88888.00 2007-04-28 14:52:18.125 118 100.55 55341.05 12249.80 88888.00 2007-04-28 14:52:18.250 118 100.58 55341.05 12249.88 88888.00 2007-04-28 14:52:18.375 118 100.53 55341.07 12249.95 88888.00 2007-04-28 14:52:18.500 118 100.58 55341.10 12249.95 88888.00 2007-04-28 14:52:18.625 118 100.58 55341.10 12249.85 88888.00 2007-04-28 14:52:18.750 118 100.55 55341.12 12249.88 88888.00 2007-04-28 14:52:18.875 118 100.60 55341.18 -142515.1788888.00 2007-04-28 14:52:19.000 118 100.62 55341.18 12249.90 88888.00 2007-04-28 14:52:19.125 118 100.58 55341.20 12249.83 88888.00 2007-04-28 14:52:19.250 118 100.47 55341.22 12249.77 88888.00 2007-04-28 14:52:19.375 118 100.47 55341.25 12249.73 88888.00 2007-04-28 14:52:19.500 118 100.42 55341.28 12249.67 88888.00 2007-04-28 14:52:19.625 118 100.42 55341.28 12249.67 88888.00 2007-04-28 14:52:19.750 118 100.35 55341.30 12249.67 88888.00 2007-04-28 14:52:19.875 118 100.30 55341.30 -108108.7788888.00 2007-04-28 14:52:20.000 118 100.22 55341.30 12249.77 88888.00 2007-04-28 14:52:20.125 118 100.17 55341.38 12249.73 88888.00 2007-04-28 14:52:20.250 118 100.08 55341.40 12249.67 88888.00 2007-04-28 14:52:20.375 118 100.03 55341.43 12249.60 88888.00 2007-04-28 14:52:20.500 118 99.95 55341.43 12249.55 88888.00 2007-04-28 14:52:20.625 118 99.90 55341.43 12249.55 88888.00 2007-04-28 14:52:20.750 118 99.90 55341.43 12249.58 88888.00 2007-04-28 14:52:20.875 118 99.83 55341.47 142566.42 88888.00 2007-04-28 14:52:21.000 118 99.70 55341.47 12249.60 88888.00 2007-04-28 14:52:21.125 118 99.70 55341.55 12249.58 88888.00 2007-04-28 14:52:21.250 118 99.65 55341.55 12249.58 88888.00 2007-04-28 14:52:21.375 118 99.62 55341.55 12249.65 88888.00 2007-04-28 14:52:21.500 118 99.60 55341.60 12249.73 88888.00 2007-04-28 14:52:21.625 118 99.55 55341.62 12249.73 88888.00 2007-04-28 14:52:21.750 118 99.50 55341.62 12249.70 88888.00 2007-04-28 14:52:21.875 118 99.40 55341.60 147481.62 88888.00 2007-04-28 14:52:22.000 118 99.45 55341.60 12249.73 88888.00 2007-04-28 14:52:22.125 118 99.45 55341.62 12249.83 88888.00 2007-04-28 14:52:22.250 118 99.42 55341.60 12249.85 88888.00 2007-04-28 14:52:22.375 118 99.38 55341.62 12249.92 88888.00 2007-04-28 14:52:22.500 118 99.30 55341.65 12249.92 88888.00 2007-04-28 14:52:22.625 118 99.35 55341.65 12249.90 88888.00 2007-04-28 14:52:22.750 118 99.38 55341.65 12249.98 88888.00 2007-04-28 14:52:22.875 118 99.33 55341.70 -139238.3888888.00 2007-04-28 14:52:23.000 118 99.28 55341.68 12250.00 88888.00 2007-04-28 14:52:23.125 118 99.30 55341.75 12250.02 88888.00 2007-04-28 14:52:23.250 118 99.33 55341.75 12250.05 88888.00 2007-04-28 14:52:23.375 118 99.30 55341.78 12250.12 88888.00 2007-04-28 14:52:23.500 118 99.30 55341.78 12250.12 88888.00 2007-04-28 14:52:23.625 118 99.30 55341.78 12250.12 88888.00 2007-04-28 14:52:23.750 118 99.28 55341.78 12250.20 88888.00 2007-04-28 14:52:23.875 118 99.33 55341.82 -127769.5788888.00 2007-04-28 14:52:24.000 118 99.30 55341.82 12250.23 88888.00 2007-04-28 14:52:24.125 118 99.22 55341.82 12250.20 88888.00 2007-04-28 14:52:24.250 118 99.20 55341.85 12250.30 88888.00 2007-04-28 14:52:24.375 118 99.20 55341.82 12250.33 88888.00 2007-04-28 14:52:24.500 118 99.17 55341.85 12250.40 88888.00 2007-04-28 14:52:24.625 118 99.17 55341.88 12250.42 88888.00 2007-04-28 14:52:24.750 118 99.12 55341.85 12250.58 88888.00 2007-04-28 14:52:24.875 118 99.17 55341.82 -185113.5888888.00 2007-04-28 14:52:25.000 118 99.22 55341.88 12250.65 88888.00 2007-04-28 14:52:25.125 118 99.22 55341.88 12250.58 88888.00 2007-04-28 14:52:25.250 118 99.20 55341.85 12250.67 88888.00 2007-04-28 14:52:25.375 118 99.20 55341.93 12250.80 88888.00 2007-04-28 14:52:25.500 118 99.22 55341.95 12250.80 88888.00 2007-04-28 14:52:25.625 118 99.25 55341.95 12250.90 88888.00 2007-04-28 14:52:25.750 118 99.22 55341.95 12250.92 88888.00 2007-04-28 14:52:25.875 118 99.22 55341.95 -152345.5888888.00 2007-04-28 14:52:26.000 118 99.22 55341.95 12251.02 88888.00 2007-04-28 14:52:26.125 118 99.28 55341.97 12250.92 88888.00 2007-04-28 14:52:26.250 118 99.17 55341.97 12251.00 88888.00 2007-04-28 14:52:26.375 118 99.17 55341.95 12251.12 88888.00 2007-04-28 14:52:26.500 118 99.20 55342.03 12251.15 88888.00 2007-04-28 14:52:26.625 118 99.22 55342.00 12251.08 88888.00 2007-04-28 14:52:26.750 118 99.22 55342.00 12251.02 88888.00 2007-04-28 14:52:26.875 118 99.17 55342.03 144204.83 88888.00 2007-04-28 14:52:27.000 118 99.17 55342.05 12251.17 88888.00 2007-04-28 14:52:27.125 118 99.20 55342.07 12251.15 88888.00 2007-04-28 14:52:27.250 118 99.17 55342.10 12251.20 88888.00 2007-04-28 14:52:27.375 118 99.22 55342.10 12251.17 88888.00 2007-04-28 14:52:27.500 118 99.22 55342.12 12251.17 88888.00 2007-04-28 14:52:27.625 118 99.17 55342.07 12251.15 88888.00 2007-04-28 14:52:27.750 118 99.12 55342.07 12251.15 88888.00 2007-04-28 14:52:27.875 118 99.12 55342.10 91776.02 88888.00 2007-04-28 14:52:28.000 118 99.15 55342.05 12251.17 88888.00 2007-04-28 14:52:28.125 118 99.10 55342.07 12251.20 88888.00 2007-04-28 14:52:28.250 118 99.10 55342.15 12251.23 88888.00 2007-04-28 14:52:28.375 118 99.15 55342.15 12251.20 88888.00 2007-04-28 14:52:28.500 118 99.17 55342.18 12251.20 88888.00 2007-04-28 14:52:28.625 118 99.15 55342.20 12251.27 88888.00 2007-04-28 14:52:28.750 118 99.10 55342.20 12251.40 88888.00 2007-04-28 14:52:28.875 118 99.12 55342.20 -76979.18 88888.00 2007-04-28 14:52:29.000 118 99.10 55342.18 12251.35 88888.00 2007-04-28 14:52:29.125 118 99.12 55342.20 12251.33 88888.00 2007-04-28 14:52:29.250 118 99.10 55342.25 12251.40 88888.00 2007-04-28 14:52:29.375 118 99.08 55342.25 12251.38 88888.00 2007-04-28 14:52:29.500 118 99.05 55342.25 12251.38 88888.00 2007-04-28 14:52:29.625 118 99.03 55342.22 12251.48 88888.00 2007-04-28 14:52:29.750 118 99.00 55342.30 12251.58 88888.00 2007-04-28 14:52:29.875 118 99.03 55342.32 -149068.7788888.00 2007-04-28 14:52:30.000 118 98.90 55342.30 12251.45 88888.00 2007-04-28 14:52:30.125 118 98.80 55342.30 12251.40 88888.00 2007-04-28 14:52:30.250 118 98.75 55342.30 12251.50 88888.00 2007-04-28 14:52:30.375 118 98.78 55342.32 12251.60 88888.00 2007-04-28 14:52:30.500 118 98.80 55342.35 12251.65 88888.00 2007-04-28 14:52:30.625 118 98.70 55342.35 12251.65 88888.00 2007-04-28 14:52:30.750 118 98.62 55342.38 12251.70 88888.00 2007-04-28 14:52:30.875 118 98.62 55342.40 -76979.18 88888.00 2007-04-28 14:52:31.000 118 98.60 55342.38 12251.80 88888.00 2007-04-28 14:52:31.125 118 98.55 55342.40 12251.80 88888.00 2007-04-28 14:52:31.250 118 98.40 55342.40 12251.90 88888.00 2007-04-28 14:52:31.375 118 98.40 55342.38 12251.98 88888.00 2007-04-28 14:52:31.500 118 98.42 55342.43 12252.05 88888.00 2007-04-28 14:52:31.625 118 98.45 55342.45 12252.05 88888.00 2007-04-28 14:52:31.750 118 98.40 55342.47 12252.08 88888.00 2007-04-28 14:52:31.875 118 98.42 55342.45 -49126.38 88888.00 2007-04-28 14:52:32.000 118 98.42 55342.43 12252.08 88888.00 2007-04-28 14:52:32.125 118 98.42 55342.43 12252.08 88888.00 2007-04-28 14:52:32.250 118 98.45 55342.43 12252.15 88888.00 2007-04-28 14:52:32.375 118 98.45 55342.45 12252.20 88888.00 2007-04-28 14:52:32.500 118 98.42 55342.45 12252.20 88888.00 2007-04-28 14:52:32.625 118 98.50 55342.47 12252.12 88888.00 2007-04-28 14:52:32.750 118 98.50 55342.50 12252.12 88888.00 2007-04-28 14:52:32.875 118 98.50 55342.50 -72063.98 88888.00 2007-04-28 14:52:33.000 118 98.53 55342.50 12252.15 88888.00 2007-04-28 14:52:33.125 118 98.55 55342.47 12252.08 88888.00 2007-04-28 14:52:33.250 118 98.47 55342.50 12252.10 88888.00 2007-04-28 14:52:33.375 118 98.47 55342.50 12252.08 88888.00 2007-04-28 14:52:33.500 118 98.45 55342.53 12252.08 88888.00 2007-04-28 14:52:33.625 118 98.42 55342.53 12252.05 88888.00 2007-04-28 14:52:33.750 118 98.45 55342.55 12252.08 88888.00 2007-04-28 14:52:33.875 118 98.53 55342.60 -96639.98 88888.00 2007-04-28 14:52:34.000 118 98.53 55342.62 12252.10 88888.00 2007-04-28 14:52:34.125 118 98.50 55342.68 12252.08 88888.00 2007-04-28 14:52:34.250 118 98.45 55342.70 12252.05 88888.00 2007-04-28 14:52:34.375 118 98.40 55342.65 12252.02 88888.00 2007-04-28 14:52:34.500 118 98.42 55342.70 12252.05 88888.00 2007-04-28 14:52:34.625 118 98.42 55342.72 12252.05 88888.00 2007-04-28 14:52:34.750 118 98.40 55342.75 12252.00 88888.00 2007-04-28 14:52:34.875 118 98.40 55342.78 -76979.18 88888.00 2007-04-28 14:52:35.000 118 98.35 55342.72 12252.02 88888.00 2007-04-28 14:52:35.125 118 98.33 55342.72 12251.95 88888.00 2007-04-28 14:52:35.250 118 98.30 55342.80 12251.95 88888.00 2007-04-28 14:52:35.375 118 98.25 55342.80 12251.98 88888.00 2007-04-28 14:52:35.500 118 98.20 55342.85 12252.00 88888.00 2007-04-28 14:52:35.625 118 98.17 55342.85 12251.98 88888.00 2007-04-28 14:52:35.750 118 98.08 55342.93 12251.98 88888.00 2007-04-28 14:52:35.875 118 98.08 55342.93 -96639.98 88888.00 2007-04-28 14:52:36.000 118 98.00 55342.93 12252.02 88888.00 2007-04-28 14:52:36.125 118 97.95 55342.95 12252.00 88888.00 2007-04-28 14:52:36.250 118 97.97 55342.95 12251.98 88888.00 2007-04-28 14:52:36.375 118 97.95 55342.95 12251.98 88888.00 2007-04-28 14:52:36.500 118 97.85 55342.97 12252.02 88888.00 2007-04-28 14:52:36.625 118 97.83 55342.97 12252.00 88888.00 2007-04-28 14:52:36.750 118 97.80 55342.95 12252.00 88888.00 2007-04-28 14:52:36.875 118 97.80 55342.95 -68787.18 88888.00 2007-04-28 14:52:37.000 118 97.72 55343.00 12252.10 88888.00 2007-04-28 14:52:37.125 118 97.67 55343.00 12252.12 88888.00 2007-04-28 14:52:37.250 118 97.67 55343.03 12252.20 88888.00 2007-04-28 14:52:37.375 118 97.72 55343.05 12252.27 88888.00 2007-04-28 14:52:37.500 118 97.67 55343.07 12252.27 88888.00 2007-04-28 14:52:37.625 118 97.65 55343.03 12252.25 88888.00 2007-04-28 14:52:37.750 118 97.60 55343.05 12252.33 88888.00 2007-04-28 14:52:37.875 118 97.58 55343.05 -108108.7788888.00 2007-04-28 14:52:38.000 118 97.58 55343.05 12252.20 88888.00 2007-04-28 14:52:38.125 118 97.62 55343.07 12252.25 88888.00 2007-04-28 14:52:38.250 118 97.62 55343.10 12252.35 88888.00 2007-04-28 14:52:38.375 118 97.70 55343.12 12252.40 88888.00 2007-04-28 14:52:38.500 118 97.65 55343.10 12252.45 88888.00 2007-04-28 14:52:38.625 118 97.67 55343.12 12252.48 88888.00 2007-04-28 14:52:38.750 118 97.67 55343.10 12252.38 88888.00 2007-04-28 14:52:38.875 118 97.65 55343.07 -124492.7788888.00 2007-04-28 14:52:39.000 118 97.70 55343.10 12252.45 88888.00 2007-04-28 14:52:39.125 118 97.75 55343.12 12252.42 88888.00 2007-04-28 14:52:39.250 118 97.75 55343.12 12252.45 88888.00 2007-04-28 14:52:39.375 118 97.78 55343.18 12252.58 88888.00 2007-04-28 14:52:39.500 118 97.88 55343.18 12252.62 88888.00 2007-04-28 14:52:39.625 118 97.90 55343.12 12252.48 88888.00 2007-04-28 14:52:39.750 118 97.85 55343.12 12252.50 88888.00 2007-04-28 14:52:39.875 118 97.88 55343.18 -70425.57 88888.00 2007-04-28 14:52:40.000 118 97.90 55343.18 12252.40 88888.00 2007-04-28 14:52:40.125 118 97.90 55343.15 12252.38 88888.00 2007-04-28 14:52:40.250 118 97.92 55343.22 12252.38 88888.00 2007-04-28 14:52:40.375 118 97.97 55343.25 12252.38 88888.00 2007-04-28 14:52:40.500 118 98.00 55343.28 12252.40 88888.00 2007-04-28 14:52:40.625 118 97.95 55343.22 12252.45 88888.00 2007-04-28 14:52:40.750 118 97.95 55343.25 12252.48 88888.00 2007-04-28 14:52:40.875 118 97.92 55343.28 -55679.97 88888.00 2007-04-28 14:52:41.000 118 97.90 55343.25 12252.52 88888.00 2007-04-28 14:52:41.125 118 97.90 55343.28 12252.40 88888.00 2007-04-28 14:52:41.250 118 97.85 55343.30 12252.42 88888.00 2007-04-28 14:52:41.375 118 97.80 55343.28 12252.52 88888.00 2007-04-28 14:52:41.500 118 97.78 55343.28 12252.55 88888.00 2007-04-28 14:52:41.625 118 97.75 55343.28 12252.58 88888.00 2007-04-28 14:52:41.750 118 97.78 55343.30 12252.67 88888.00 2007-04-28 14:52:41.875 118 97.83 55343.35 -65510.38 88888.00 2007-04-28 14:52:42.000 118 97.78 55343.35 12252.62 88888.00 2007-04-28 14:52:42.125 118 97.67 55343.32 12252.58 88888.00 2007-04-28 14:52:42.250 118 97.62 55343.35 12252.58 88888.00 2007-04-28 14:52:42.375 118 97.62 55343.30 12252.58 88888.00 2007-04-28 14:52:42.500 118 97.60 55343.32 12252.62 88888.00 2007-04-28 14:52:42.625 118 97.60 55343.30 12252.75 88888.00 2007-04-28 14:52:42.750 118 97.60 55343.35 12252.85 88888.00 2007-04-28 14:52:42.875 118 97.62 55343.35 68838.43 88888.00 2007-04-28 14:52:43.000 118 97.60 55343.32 12252.80 88888.00 2007-04-28 14:52:43.125 118 97.62 55343.35 12252.75 88888.00 2007-04-28 14:52:43.250 118 97.62 55343.35 12252.67 88888.00 2007-04-28 14:52:43.375 118 97.67 55343.35 12252.65 88888.00 2007-04-28 14:52:43.500 118 97.72 55343.35 12252.65 88888.00 2007-04-28 14:52:43.625 118 97.67 55343.32 12252.67 88888.00 2007-04-28 14:52:43.750 118 97.65 55343.30 12252.70 88888.00 2007-04-28 14:52:43.875 118 97.72 55343.38 -103193.5788888.00 2007-04-28 14:52:44.000 118 97.70 55343.38 12252.58 88888.00 2007-04-28 14:52:44.125 118 97.67 55343.38 12252.70 88888.00 2007-04-28 14:52:44.250 118 97.75 55343.40 12252.70 88888.00 2007-04-28 14:52:44.375 118 97.75 55343.40 12252.60 88888.00 2007-04-28 14:52:44.500 118 97.72 55343.40 12252.58 88888.00 2007-04-28 14:52:44.625 118 97.75 55343.43 12252.55 88888.00 2007-04-28 14:52:44.750 118 97.83 55343.45 12252.60 88888.00 2007-04-28 14:52:44.875 118 97.78 55343.40 -103193.5788888.00 2007-04-28 14:52:45.000 118 97.75 55343.40 12252.60 88888.00 2007-04-28 14:52:45.125 118 97.78 55343.40 12252.62 88888.00 2007-04-28 14:52:45.250 118 97.75 55343.45 12252.67 88888.00 2007-04-28 14:52:45.375 118 97.78 55343.47 12252.58 88888.00 2007-04-28 14:52:45.500 118 97.75 55343.45 12252.58 88888.00 2007-04-28 14:52:45.625 118 97.75 55343.43 12252.65 88888.00 2007-04-28 14:52:45.750 118 97.72 55343.45 12252.62 88888.00 2007-04-28 14:52:45.875 118 97.72 55343.45 -58956.78 88888.00 2007-04-28 14:52:46.000 118 97.72 55343.45 12252.62 88888.00 2007-04-28 14:52:46.125 118 97.75 55343.47 12252.55 88888.00 2007-04-28 14:52:46.250 118 97.72 55343.53 12252.52 88888.00 2007-04-28 14:52:46.375 118 97.72 55343.47 12252.58 88888.00 2007-04-28 14:52:46.500 118 97.70 55343.47 12252.65 88888.00 2007-04-28 14:52:46.625 118 97.72 55343.50 12252.70 88888.00 2007-04-28 14:52:46.750 118 97.72 55343.53 12252.65 88888.00 2007-04-28 14:52:46.875 118 97.65 55343.50 -83532.77 88888.00 2007-04-28 14:52:47.000 118 97.62 55343.53 12252.73 88888.00 2007-04-28 14:52:47.125 118 97.65 55343.53 12252.73 88888.00 2007-04-28 14:52:47.250 118 97.67 55343.53 12252.75 88888.00 2007-04-28 14:52:47.375 118 97.72 55343.55 12252.70 88888.00 2007-04-28 14:52:47.500 118 97.70 55343.55 12252.65 88888.00 2007-04-28 14:52:47.625 118 97.67 55343.55 12252.67 88888.00 2007-04-28 14:52:47.750 118 97.70 55343.57 12252.67 88888.00 2007-04-28 14:52:47.875 118 97.72 55343.60 -103193.5788888.00 2007-04-28 14:52:48.000 118 97.75 55343.62 12252.73 88888.00 2007-04-28 14:52:48.125 118 97.78 55343.65 12252.67 88888.00 2007-04-28 14:52:48.250 118 97.70 55343.60 12252.70 88888.00 2007-04-28 14:52:48.375 118 97.72 55343.62 12252.70 88888.00 2007-04-28 14:52:48.500 118 97.72 55343.68 12252.67 88888.00 2007-04-28 14:52:48.625 118 97.70 55343.68 12252.60 88888.00 2007-04-28 14:52:48.750 118 97.62 55343.62 12252.58 88888.00 2007-04-28 14:52:48.875 118 97.67 55343.60 -90086.38 88888.00 2007-04-28 14:52:49.000 118 97.67 55343.60 12252.65 88888.00 2007-04-28 14:52:49.125 118 97.67 55343.68 12252.67 88888.00 2007-04-28 14:52:49.250 118 97.78 55343.72 12252.73 88888.00 2007-04-28 14:52:49.375 118 97.83 55343.70 12252.62 88888.00 2007-04-28 14:52:49.500 118 97.85 55343.68 12252.65 88888.00 2007-04-28 14:52:49.625 118 97.92 55343.70 12252.70 88888.00 2007-04-28 14:52:49.750 118 97.90 55343.72 12252.67 88888.00 2007-04-28 14:52:49.875 118 97.90 55343.70 -67148.77 88888.00 2007-04-28 14:52:50.000 118 97.85 55343.65 12252.73 88888.00 2007-04-28 14:52:50.125 118 97.88 55343.70 12252.75 88888.00 2007-04-28 14:52:50.250 118 97.90 55343.72 12252.83 88888.00 2007-04-28 14:52:50.375 118 97.85 55343.72 12252.88 88888.00 2007-04-28 14:52:50.500 118 97.90 55343.72 12252.92 88888.00 2007-04-28 14:52:50.625 118 97.97 55343.72 12252.92 88888.00 2007-04-28 14:52:50.750 118 97.97 55343.78 12252.92 88888.00 2007-04-28 14:52:50.875 118 97.95 55343.78 57369.62 88888.00 2007-04-28 14:52:51.000 118 97.90 55343.75 12253.02 88888.00 2007-04-28 14:52:51.125 118 97.90 55343.78 12253.08 88888.00 2007-04-28 14:52:51.250 118 97.88 55343.72 12253.15 88888.00 2007-04-28 14:52:51.375 118 97.90 55343.70 12253.20 88888.00 2007-04-28 14:52:51.500 118 97.85 55343.72 12253.23 88888.00 2007-04-28 14:52:51.625 118 97.80 55343.75 12253.25 88888.00 2007-04-28 14:52:51.750 118 97.80 55343.78 12253.27 88888.00 2007-04-28 14:52:51.875 118 97.83 55343.78 -83532.77 88888.00 2007-04-28 14:52:52.000 118 97.80 55343.78 12253.38 88888.00 2007-04-28 14:52:52.125 118 97.72 55343.78 12253.45 88888.00 2007-04-28 14:52:52.250 118 97.72 55343.82 12253.52 88888.00 2007-04-28 14:52:52.375 118 97.72 55343.80 12253.48 88888.00 2007-04-28 14:52:52.500 118 97.65 55343.80 12253.42 88888.00 2007-04-28 14:52:52.625 118 97.47 55343.75 12253.40 88888.00 2007-04-28 14:52:52.750 118 97.47 55343.72 12253.50 88888.00 2007-04-28 14:52:52.875 118 97.53 55343.78 -157260.7788888.00 2007-04-28 14:52:53.000 118 97.53 55343.78 12253.45 88888.00 2007-04-28 14:52:53.125 118 97.50 55343.80 12253.42 88888.00 2007-04-28 14:52:53.250 118 97.47 55343.80 12253.48 88888.00 2007-04-28 14:52:53.375 118 97.40 55343.82 12253.58 88888.00 2007-04-28 14:52:53.500 118 97.38 55343.80 12253.58 88888.00 2007-04-28 14:52:53.625 118 97.35 55343.80 12253.58 88888.00 2007-04-28 14:52:53.750 118 97.35 55343.78 12253.55 88888.00 2007-04-28 14:52:53.875 118 97.28 55343.78 -81894.38 88888.00 2007-04-28 14:52:54.000 118 97.17 55343.82 12253.60 88888.00 2007-04-28 14:52:54.125 118 97.15 55343.82 12253.62 88888.00 2007-04-28 14:52:54.250 118 97.17 55343.88 12253.67 88888.00 2007-04-28 14:52:54.375 118 97.22 55343.88 12253.62 88888.00 2007-04-28 14:52:54.500 118 97.17 55343.90 12253.55 88888.00 2007-04-28 14:52:54.625 118 97.17 55343.90 12253.52 88888.00 2007-04-28 14:52:54.750 118 97.10 55343.93 12253.50 88888.00 2007-04-28 14:52:54.875 118 97.10 55343.93 -63871.97 88888.00 2007-04-28 14:52:55.000 118 97.05 55343.95 12253.52 88888.00 2007-04-28 14:52:55.125 118 97.03 55343.93 12253.48 88888.00 2007-04-28 14:52:55.250 118 97.00 55343.97 12253.50 88888.00 2007-04-28 14:52:55.375 118 96.97 55343.97 12253.48 88888.00 2007-04-28 14:52:55.500 118 96.97 55344.00 12253.48 88888.00 2007-04-28 14:52:55.625 118 96.88 55344.03 12253.42 88888.00 2007-04-28 14:52:55.750 118 96.83 55344.03 12253.45 88888.00 2007-04-28 14:52:55.875 118 96.83 55344.03 -101555.1888888.00 2007-04-28 14:52:56.000 118 96.80 55344.03 12253.45 88888.00 2007-04-28 14:52:56.125 118 96.78 55344.05 12253.40 88888.00 2007-04-28 14:52:56.250 118 96.72 55344.07 12253.40 88888.00 2007-04-28 14:52:56.375 118 96.70 55344.05 12253.38 88888.00 2007-04-28 14:52:56.500 118 96.72 55344.07 12253.33 88888.00 2007-04-28 14:52:56.625 118 96.65 55344.15 12253.23 88888.00 2007-04-28 14:52:56.750 118 96.65 55344.18 12253.15 88888.00 2007-04-28 14:52:56.875 118 96.62 55344.18 -16358.38 88888.00 2007-04-28 14:52:57.000 118 96.55 55344.18 12253.08 88888.00 2007-04-28 14:52:57.125 118 96.55 55344.20 12253.08 88888.00 2007-04-28 14:52:57.250 118 96.45 55344.20 12253.08 88888.00 2007-04-28 14:52:57.375 118 96.47 55344.22 12253.05 88888.00 2007-04-28 14:52:57.500 118 96.40 55344.25 12253.00 88888.00 2007-04-28 14:52:57.625 118 96.38 55344.25 12253.00 88888.00 2007-04-28 14:52:57.750 118 96.40 55344.28 12252.95 88888.00 2007-04-28 14:52:57.875 118 96.35 55344.30 -85171.18 88888.00 2007-04-28 14:52:58.000 118 96.25 55344.35 12252.77 88888.00 2007-04-28 14:52:58.125 118 96.15 55344.38 12252.75 88888.00 2007-04-28 14:52:58.250 118 96.12 55344.40 12252.80 88888.00 2007-04-28 14:52:58.375 118 96.15 55344.43 12252.77 88888.00 2007-04-28 14:52:58.500 118 96.10 55344.45 12252.73 88888.00 2007-04-28 14:52:58.625 118 95.97 55344.43 12252.65 88888.00 2007-04-28 14:52:58.750 118 95.88 55344.40 12252.60 88888.00 2007-04-28 14:52:58.875 118 95.83 55344.40 103244.82 88888.00 2007-04-28 14:52:59.000 118 95.80 55344.43 12252.62 88888.00 2007-04-28 14:52:59.125 118 95.75 55344.47 12252.65 88888.00 2007-04-28 14:52:59.250 118 95.67 55344.55 12252.65 88888.00 2007-04-28 14:52:59.375 118 95.67 55344.55 12252.58 88888.00 2007-04-28 14:52:59.500 118 95.65 55344.55 12252.60 88888.00 2007-04-28 14:52:59.625 118 95.70 55344.57 12252.65 88888.00 2007-04-28 14:52:59.750 118 95.60 55344.57 12252.58 88888.00 2007-04-28 14:52:59.875 118 95.47 55344.53 -91724.77 88888.00 2007-04-28 14:53:00.000 118 95.40 55344.53 12252.60 88888.00 2007-04-28 14:53:00.125 118 95.42 55344.60 12252.62 88888.00 2007-04-28 14:53:00.250 118 95.42 55344.62 12252.55 88888.00 2007-04-28 14:53:00.375 118 95.33 55344.62 12252.48 88888.00 2007-04-28 14:53:00.500 118 95.28 55344.62 12252.52 88888.00 2007-04-28 14:53:00.625 118 95.30 55344.68 12252.58 88888.00 2007-04-28 14:53:00.750 118 95.30 55344.68 12252.60 88888.00 2007-04-28 14:53:00.875 118 95.28 55344.65 -101555.1888888.00 2007-04-28 14:53:01.000 118 95.22 55344.65 12252.58 88888.00 2007-04-28 14:53:01.125 118 95.12 55344.65 12252.52 88888.00 2007-04-28 14:53:01.250 118 95.03 55344.65 12252.60 88888.00 2007-04-28 14:53:01.375 118 95.05 55344.72 12252.65 88888.00 2007-04-28 14:53:01.500 118 95.05 55344.72 12252.62 88888.00 2007-04-28 14:53:01.625 118 95.03 55344.70 12252.62 88888.00 2007-04-28 14:53:01.750 118 95.00 55344.72 12252.65 88888.00 2007-04-28 14:53:01.875 118 94.92 55344.75 -9804.77 88888.00 2007-04-28 14:53:02.000 118 94.85 55344.78 12252.67 88888.00 2007-04-28 14:53:02.125 118 94.80 55344.80 12252.60 88888.00 2007-04-28 14:53:02.250 118 94.72 55344.82 12252.62 88888.00 2007-04-28 14:53:02.375 118 94.72 55344.82 12252.55 88888.00 2007-04-28 14:53:02.500 118 94.67 55344.85 12252.52 88888.00 2007-04-28 14:53:02.625 118 94.65 55344.85 12252.48 88888.00 2007-04-28 14:53:02.750 118 94.60 55344.82 12252.48 88888.00 2007-04-28 14:53:02.875 118 94.50 55344.85 -44211.18 88888.00 2007-04-28 14:53:03.000 118 94.47 55344.88 12252.62 88888.00 2007-04-28 14:53:03.125 118 94.42 55344.90 12252.48 88888.00 2007-04-28 14:53:03.250 118 94.30 55344.85 12252.48 88888.00 2007-04-28 14:53:03.375 118 94.25 55344.88 12252.52 88888.00 2007-04-28 14:53:03.500 118 94.28 55344.90 12252.55 88888.00 2007-04-28 14:53:03.625 118 94.25 55344.95 12252.60 88888.00 2007-04-28 14:53:03.750 118 94.20 55344.95 12252.62 88888.00 2007-04-28 14:53:03.875 118 94.12 55344.97 -19635.17 88888.00 2007-04-28 14:53:04.000 118 94.10 55344.95 12252.58 88888.00 2007-04-28 14:53:04.125 118 93.97 55344.95 12252.55 88888.00 2007-04-28 14:53:04.250 118 93.95 55344.97 12252.55 88888.00 2007-04-28 14:53:04.375 118 93.90 55344.95 12252.45 88888.00 2007-04-28 14:53:04.500 118 93.88 55345.00 12252.40 88888.00 2007-04-28 14:53:04.625 118 93.83 55345.03 12252.42 88888.00 2007-04-28 14:53:04.750 118 93.78 55345.03 12252.35 88888.00 2007-04-28 14:53:04.875 118 93.70 55345.03 -42572.78 88888.00 2007-04-28 14:53:05.000 118 93.67 55344.97 12252.35 88888.00 2007-04-28 14:53:05.125 118 93.67 55345.00 12252.35 88888.00 2007-04-28 14:53:05.250 118 93.60 55345.05 12252.38 88888.00 2007-04-28 14:53:05.375 118 93.60 55345.05 12252.30 88888.00 2007-04-28 14:53:05.500 118 93.58 55345.10 12252.23 88888.00 2007-04-28 14:53:05.625 118 93.53 55345.05 12252.23 88888.00 2007-04-28 14:53:05.750 118 93.53 55345.07 12252.23 88888.00 2007-04-28 14:53:05.875 118 93.53 55345.12 -44211.18 88888.00 2007-04-28 14:53:06.000 118 93.50 55345.07 12252.27 88888.00 2007-04-28 14:53:06.125 118 93.53 55345.10 12252.30 88888.00 2007-04-28 14:53:06.250 118 93.42 55345.10 12252.27 88888.00 2007-04-28 14:53:06.375 118 93.33 55345.10 12252.27 88888.00 2007-04-28 14:53:06.500 118 93.35 55345.15 12252.20 88888.00 2007-04-28 14:53:06.625 118 93.40 55345.15 12252.12 88888.00 2007-04-28 14:53:06.750 118 93.38 55345.12 12252.17 88888.00 2007-04-28 14:53:06.875 118 93.35 55345.15 -26188.78 88888.00 2007-04-28 14:53:07.000 118 93.30 55345.12 12252.17 88888.00 2007-04-28 14:53:07.125 118 93.30 55345.18 12252.15 88888.00 2007-04-28 14:53:07.250 118 93.30 55345.15 12252.17 88888.00 2007-04-28 14:53:07.375 118 93.30 55345.15 12252.12 88888.00 2007-04-28 14:53:07.500 118 93.22 55345.20 12252.15 88888.00 2007-04-28 14:53:07.625 118 93.17 55345.20 12252.12 88888.00 2007-04-28 14:53:07.750 118 93.12 55345.20 12252.08 88888.00 2007-04-28 14:53:07.875 118 93.10 55345.20 -3251.18 88888.00 2007-04-28 14:53:08.000 118 93.12 55345.20 12252.02 88888.00 2007-04-28 14:53:08.125 118 93.08 55345.20 12252.00 88888.00 2007-04-28 14:53:08.250 118 93.08 55345.25 12252.00 88888.00 2007-04-28 14:53:08.375 118 93.10 55345.25 12251.95 88888.00 2007-04-28 14:53:08.500 118 93.12 55345.30 12251.95 88888.00 2007-04-28 14:53:08.625 118 93.08 55345.30 12251.88 88888.00 2007-04-28 14:53:08.750 118 93.03 55345.28 12251.88 88888.00 2007-04-28 14:53:08.875 118 92.97 55345.30 -9804.77 88888.00 2007-04-28 14:53:09.000 118 93.00 55345.30 12251.90 88888.00 2007-04-28 14:53:09.125 118 93.00 55345.32 12251.90 88888.00 2007-04-28 14:53:09.250 118 93.00 55345.32 12251.95 88888.00 2007-04-28 14:53:09.375 118 93.03 55345.32 12251.90 88888.00 2007-04-28 14:53:09.500 118 93.00 55345.30 12251.88 88888.00 2007-04-28 14:53:09.625 118 93.00 55345.25 12251.88 88888.00 2007-04-28 14:53:09.750 118 93.00 55345.28 12251.90 88888.00 2007-04-28 14:53:09.875 118 92.97 55345.30 -50764.78 88888.00 2007-04-28 14:53:10.000 118 93.00 55345.28 12251.95 88888.00 2007-04-28 14:53:10.125 118 93.03 55345.30 12251.90 88888.00 2007-04-28 14:53:10.250 118 93.05 55345.30 12251.92 88888.00 2007-04-28 14:53:10.375 118 93.08 55345.32 12251.92 88888.00 2007-04-28 14:53:10.500 118 93.05 55345.32 12251.85 88888.00 2007-04-28 14:53:10.625 118 93.00 55345.28 12251.80 88888.00 2007-04-28 14:53:10.750 118 92.95 55345.30 12251.83 88888.00 2007-04-28 14:53:10.875 118 93.00 55345.30 -42572.78 88888.00 2007-04-28 14:53:11.000 118 93.03 55345.38 12251.90 88888.00 2007-04-28 14:53:11.125 118 93.03 55345.38 12251.88 88888.00 2007-04-28 14:53:11.250 118 92.97 55345.35 12251.85 88888.00 2007-04-28 14:53:11.375 118 92.95 55345.35 12251.80 88888.00 2007-04-28 14:53:11.500 118 92.95 55345.35 12251.75 88888.00 2007-04-28 14:53:11.625 118 92.92 55345.35 12251.75 88888.00 2007-04-28 14:53:11.750 118 92.92 55345.40 12251.88 88888.00 2007-04-28 14:53:11.875 118 92.95 55345.43 -13081.58 88888.00 2007-04-28 14:53:12.000 118 92.97 55345.40 12251.92 88888.00 2007-04-28 14:53:12.125 118 92.90 55345.38 12251.80 88888.00 2007-04-28 14:53:12.250 118 92.72 55345.38 12251.83 88888.00 2007-04-28 14:53:12.375 118 92.70 55345.40 12251.85 88888.00 2007-04-28 14:53:12.500 118 92.70 55345.43 12251.85 88888.00 2007-04-28 14:53:12.625 118 92.67 55345.40 12251.90 88888.00 2007-04-28 14:53:12.750 118 92.65 55345.40 12251.83 88888.00 2007-04-28 14:53:12.875 118 92.62 55345.43 -47487.97 88888.00 2007-04-28 14:53:13.000 118 92.60 55345.43 12251.70 88888.00 2007-04-28 14:53:13.125 118 92.55 55345.45 12251.62 88888.00 2007-04-28 14:53:13.250 118 92.58 55345.43 12251.65 88888.00 2007-04-28 14:53:13.375 118 92.58 55345.43 12251.67 88888.00 2007-04-28 14:53:13.500 118 92.65 55345.45 12251.60 88888.00 2007-04-28 14:53:13.625 118 92.53 55345.45 12251.60 88888.00 2007-04-28 14:53:13.750 118 92.45 55345.47 12251.62 88888.00 2007-04-28 14:53:13.875 118 92.40 55345.47 -52403.18 88888.00 2007-04-28 14:53:14.000 118 92.42 55345.47 12251.67 88888.00 2007-04-28 14:53:14.125 118 92.40 55345.50 12251.65 88888.00 2007-04-28 14:53:14.250 118 92.30 55345.50 12251.65 88888.00 2007-04-28 14:53:14.375 118 92.25 55345.47 12251.62 88888.00 2007-04-28 14:53:14.500 118 92.20 55345.45 12251.62 88888.00 2007-04-28 14:53:14.625 118 92.17 55345.50 12251.62 88888.00 2007-04-28 14:53:14.750 118 92.20 55345.53 12251.65 88888.00 2007-04-28 14:53:14.875 118 92.20 55345.53 -36019.18 88888.00 2007-04-28 14:53:15.000 118 92.17 55345.50 12251.62 88888.00 2007-04-28 14:53:15.125 118 92.17 55345.50 12251.65 88888.00 2007-04-28 14:53:15.250 118 92.17 55345.57 12251.65 88888.00 2007-04-28 14:53:15.375 118 92.12 55345.55 12251.55 88888.00 2007-04-28 14:53:15.500 118 92.08 55345.53 12251.58 88888.00 2007-04-28 14:53:15.625 118 92.00 55345.50 12251.58 88888.00 2007-04-28 14:53:15.750 118 92.03 55345.53 12251.62 88888.00 2007-04-28 14:53:15.875 118 92.08 55345.57 -52403.18 88888.00 2007-04-28 14:53:16.000 118 92.00 55345.55 12251.62 88888.00 2007-04-28 14:53:16.125 118 92.00 55345.53 12251.60 88888.00 2007-04-28 14:53:16.250 118 92.00 55345.55 12251.62 88888.00 2007-04-28 14:53:16.375 118 92.03 55345.60 12251.62 88888.00 2007-04-28 14:53:16.500 118 92.03 55345.60 12251.65 88888.00 2007-04-28 14:53:16.625 118 92.00 55345.60 12251.60 88888.00 2007-04-28 14:53:16.750 118 92.00 55345.60 12251.55 88888.00 2007-04-28 14:53:16.875 118 91.95 55345.55 -54041.57 88888.00 2007-04-28 14:53:17.000 118 91.88 55345.47 12251.60 88888.00 2007-04-28 14:53:17.125 118 91.92 55345.47 12251.60 88888.00 2007-04-28 14:53:17.250 118 91.92 55345.53 12251.62 88888.00 2007-04-28 14:53:17.375 118 91.88 55345.50 12251.62 88888.00 2007-04-28 14:53:17.500 118 91.90 55345.55 12251.60 88888.00 2007-04-28 14:53:17.625 118 91.92 55345.60 12251.52 88888.00 2007-04-28 14:53:17.750 118 91.88 55345.55 12251.50 88888.00 2007-04-28 14:53:17.875 118 91.78 55345.55 -180198.3888888.00 2007-04-28 14:53:18.000 118 91.78 55345.53 12251.55 88888.00 2007-04-28 14:53:18.125 118 91.80 55345.55 12251.50 88888.00 2007-04-28 14:53:18.250 118 91.83 55345.57 12251.52 88888.00 2007-04-28 14:53:18.375 118 91.75 55345.57 12251.58 88888.00 2007-04-28 14:53:18.500 118 91.72 55345.60 12251.52 88888.00 2007-04-28 14:53:18.625 118 91.65 55345.57 12251.50 88888.00 2007-04-28 14:53:18.750 118 91.67 55345.55 12251.55 88888.00 2007-04-28 14:53:18.875 118 91.67 55345.57 -162175.9888888.00 2007-04-28 14:53:19.000 118 91.72 55345.55 12251.62 88888.00 2007-04-28 14:53:19.125 118 91.67 55345.57 12251.55 88888.00 2007-04-28 14:53:19.250 118 91.58 55345.57 12251.58 88888.00 2007-04-28 14:53:19.375 118 91.53 55345.55 12251.55 88888.00 2007-04-28 14:53:19.500 118 91.55 55345.53 12251.58 88888.00 2007-04-28 14:53:19.625 118 91.58 55345.53 12251.55 88888.00 2007-04-28 14:53:19.750 118 91.58 55345.53 12251.48 88888.00 2007-04-28 14:53:19.875 118 91.50 55345.55 -1612.78 88888.00 2007-04-28 14:53:20.000 118 91.53 55345.50 12251.50 88888.00 2007-04-28 14:53:20.125 118 91.53 55345.57 12251.50 88888.00 2007-04-28 14:53:20.250 118 91.53 55345.53 12251.52 88888.00 2007-04-28 14:53:20.375 118 91.53 55345.55 12251.55 88888.00 2007-04-28 14:53:20.500 118 91.55 55345.55 12251.50 88888.00 2007-04-28 14:53:20.625 118 91.58 55345.57 12251.42 88888.00 2007-04-28 14:53:20.750 118 91.58 55345.55 12251.40 88888.00 2007-04-28 14:53:20.875 118 91.62 55345.55 -9804.77 88888.00 2007-04-28 14:53:21.000 118 91.65 55345.53 12251.40 88888.00 2007-04-28 14:53:21.125 118 91.55 55345.53 12251.38 88888.00 2007-04-28 14:53:21.250 118 91.50 55345.57 12251.40 88888.00 2007-04-28 14:53:21.375 118 91.53 55345.55 12251.38 88888.00 2007-04-28 14:53:21.500 118 91.47 55345.55 12251.35 88888.00 2007-04-28 14:53:21.625 118 91.45 55345.53 12251.33 88888.00 2007-04-28 14:53:21.750 118 91.42 55345.50 12251.30 88888.00 2007-04-28 14:53:21.875 118 91.40 55345.50 -26188.78 88888.00 2007-04-28 14:53:22.000 118 91.40 55345.55 12251.27 88888.00 2007-04-28 14:53:22.125 118 91.40 55345.55 12251.20 88888.00 2007-04-28 14:53:22.250 118 91.38 55345.53 12251.17 88888.00 2007-04-28 14:53:22.375 118 91.38 55345.50 12251.15 88888.00 2007-04-28 14:53:22.500 118 91.35 55345.53 12251.12 88888.00 2007-04-28 14:53:22.625 118 91.30 55345.55 12251.02 88888.00 2007-04-28 14:53:22.750 118 91.22 55345.50 12250.98 88888.00 2007-04-28 14:53:22.875 118 91.25 55345.50 -190028.7788888.00 2007-04-28 14:53:23.000 118 91.28 55345.53 12250.92 88888.00 2007-04-28 14:53:23.125 118 91.20 55345.53 12250.85 88888.00 2007-04-28 14:53:23.250 118 91.10 55345.47 12250.88 88888.00 2007-04-28 14:53:23.375 118 91.12 55345.47 12250.95 88888.00 2007-04-28 14:53:23.500 118 91.20 55345.50 12250.92 88888.00 2007-04-28 14:53:23.625 118 91.28 55345.53 12250.83 88888.00 2007-04-28 14:53:23.750 118 91.22 55345.53 12250.80 88888.00 2007-04-28 14:53:23.875 118 91.28 55345.55 -42572.78 88888.00 2007-04-28 14:53:24.000 118 91.40 55345.55 12250.70 88888.00 2007-04-28 14:53:24.125 118 91.47 55345.57 12250.62 88888.00 2007-04-28 14:53:24.250 118 91.40 55345.50 12250.52 88888.00 2007-04-28 14:53:24.375 118 91.45 55345.53 12250.50 88888.00 2007-04-28 14:53:24.500 118 91.53 55345.55 12250.38 88888.00 2007-04-28 14:53:24.625 118 91.47 55345.50 12250.27 88888.00 2007-04-28 14:53:24.750 118 91.47 55345.50 12250.25 88888.00 2007-04-28 14:53:24.875 118 91.50 55345.53 -72063.98 88888.00 2007-04-28 14:53:25.000 118 91.50 55345.53 12250.17 88888.00 2007-04-28 14:53:25.125 118 91.47 55345.47 12250.12 88888.00 2007-04-28 14:53:25.250 118 91.42 55345.50 12250.10 88888.00 2007-04-28 14:53:25.375 118 91.38 55345.50 12250.02 88888.00 2007-04-28 14:53:25.500 118 91.38 55345.53 12250.00 88888.00 2007-04-28 14:53:25.625 118 91.40 55345.47 12250.05 88888.00 2007-04-28 14:53:25.750 118 91.38 55345.45 12250.02 88888.00 2007-04-28 14:53:25.875 118 91.38 55345.47 -36019.18 88888.00 2007-04-28 14:53:26.000 118 91.35 55345.45 12249.92 88888.00 2007-04-28 14:53:26.125 118 91.35 55345.45 12249.90 88888.00 2007-04-28 14:53:26.250 118 91.38 55345.47 12249.95 88888.00 2007-04-28 14:53:26.375 118 91.42 55345.47 12249.92 88888.00 2007-04-28 14:53:26.500 118 91.38 55345.45 12250.00 88888.00 2007-04-28 14:53:26.625 118 91.35 55345.45 12249.98 88888.00 2007-04-28 14:53:26.750 118 91.38 55345.45 12249.92 88888.00 2007-04-28 14:53:26.875 118 91.35 55345.38 -40934.38 88888.00 2007-04-28 14:53:27.000 118 91.33 55345.35 12249.88 88888.00 2007-04-28 14:53:27.125 118 91.35 55345.43 12249.92 88888.00 2007-04-28 14:53:27.250 118 91.38 55345.45 12249.95 88888.00 2007-04-28 14:53:27.375 118 91.38 55345.45 12249.83 88888.00 2007-04-28 14:53:27.500 118 91.35 55345.38 12249.75 88888.00 2007-04-28 14:53:27.625 118 91.38 55345.38 12249.73 88888.00 2007-04-28 14:53:27.750 118 91.38 55345.38 12249.83 88888.00 2007-04-28 14:53:27.875 118 91.40 55345.38 -26188.78 88888.00 2007-04-28 14:53:28.000 118 91.40 55345.38 12249.85 88888.00 2007-04-28 14:53:28.125 118 91.33 55345.38 12249.77 88888.00 2007-04-28 14:53:28.250 118 91.22 55345.30 12249.75 88888.00 2007-04-28 14:53:28.375 118 91.22 55345.28 12249.77 88888.00 2007-04-28 14:53:28.500 118 91.25 55345.30 12249.85 88888.00 2007-04-28 14:53:28.625 118 91.28 55345.32 12249.90 88888.00 2007-04-28 14:53:28.750 118 91.28 55345.35 12249.90 88888.00 2007-04-28 14:53:28.875 118 91.25 55345.38 -39295.97 88888.00 2007-04-28 14:53:29.000 118 91.17 55345.35 12249.70 88888.00 2007-04-28 14:53:29.125 118 91.17 55345.35 12249.67 88888.00 2007-04-28 14:53:29.250 118 91.15 55345.32 12249.67 88888.00 2007-04-28 14:53:29.375 118 91.17 55345.30 12249.67 88888.00 2007-04-28 14:53:29.500 118 91.17 55345.32 12249.65 88888.00 2007-04-28 14:53:29.625 118 91.12 55345.32 12249.65 88888.00 2007-04-28 14:53:29.750 118 91.08 55345.28 12249.62 88888.00 2007-04-28 14:53:29.875 118 90.97 55345.25 -21273.58 88888.00 2007-04-28 14:53:30.000 118 90.92 55345.22 12249.60 88888.00 2007-04-28 14:53:30.125 118 90.88 55345.20 12249.55 88888.00 2007-04-28 14:53:30.250 118 90.90 55345.22 12249.55 88888.00 2007-04-28 14:53:30.375 118 90.85 55345.22 12249.60 88888.00 2007-04-28 14:53:30.500 118 90.90 55345.28 12249.55 88888.00 2007-04-28 14:53:30.625 118 90.83 55345.20 12249.55 88888.00 2007-04-28 14:53:30.750 118 90.80 55345.20 12249.50 88888.00 2007-04-28 14:53:30.875 118 90.72 55345.18 32793.62 88888.00 2007-04-28 14:53:31.000 118 90.67 55345.18 12249.52 88888.00 2007-04-28 14:53:31.125 118 90.75 55345.20 12249.52 88888.00 2007-04-28 14:53:31.250 118 90.75 55345.25 12249.48 88888.00 2007-04-28 14:53:31.375 118 90.65 55345.20 12249.40 88888.00 2007-04-28 14:53:31.500 118 90.60 55345.18 12249.50 88888.00 2007-04-28 14:53:31.625 118 90.65 55345.15 12249.52 88888.00 2007-04-28 14:53:31.750 118 90.62 55345.15 12249.42 88888.00 2007-04-28 14:53:31.875 118 90.58 55345.12 -13081.58 88888.00 2007-04-28 14:53:32.000 118 90.53 55345.07 12249.52 88888.00 2007-04-28 14:53:32.125 118 90.50 55345.07 12249.52 88888.00 2007-04-28 14:53:32.250 118 90.47 55345.10 12249.52 88888.00 2007-04-28 14:53:32.375 118 90.40 55345.05 12249.40 88888.00 2007-04-28 14:53:32.500 118 90.30 55345.05 12249.35 88888.00 2007-04-28 14:53:32.625 118 90.22 55345.07 12249.40 88888.00 2007-04-28 14:53:32.750 118 90.15 55345.05 12249.45 88888.00 2007-04-28 14:53:32.875 118 90.10 55345.05 -11443.17 88888.00 2007-04-28 14:53:33.000 118 90.03 55345.05 12249.55 88888.00 2007-04-28 14:53:33.125 118 89.97 55345.05 12249.52 88888.00 2007-04-28 14:53:33.250 118 89.85 55345.00 12249.60 88888.00 2007-04-28 14:53:33.375 118 89.88 55345.03 12249.65 88888.00 2007-04-28 14:53:33.500 118 89.85 55344.97 12249.65 88888.00 2007-04-28 14:53:33.625 118 89.83 55345.00 12249.67 88888.00 2007-04-28 14:53:33.750 118 89.83 55345.00 12249.73 88888.00 2007-04-28 14:53:33.875 118 89.83 55345.00 8217.62 88888.00 2007-04-28 14:53:34.000 118 89.75 55344.97 12249.70 88888.00 2007-04-28 14:53:34.125 118 89.70 55344.95 12249.67 88888.00 2007-04-28 14:53:34.250 118 89.65 55344.90 12249.67 88888.00 2007-04-28 14:53:34.375 118 89.67 55344.90 12249.70 88888.00 2007-04-28 14:53:34.500 118 89.65 55344.93 12249.73 88888.00 2007-04-28 14:53:34.625 118 89.62 55344.90 12249.62 88888.00 2007-04-28 14:53:34.750 118 89.53 55344.90 12249.58 88888.00 2007-04-28 14:53:34.875 118 89.47 55344.85 22963.22 88888.00 2007-04-28 14:53:35.000 118 89.55 55344.85 12249.67 88888.00 2007-04-28 14:53:35.125 118 89.58 55344.88 12249.65 88888.00 2007-04-28 14:53:35.250 118 89.45 55344.88 12249.67 88888.00 2007-04-28 14:53:35.375 118 89.42 55344.88 12249.67 88888.00 2007-04-28 14:53:35.500 118 89.47 55344.88 12249.65 88888.00 2007-04-28 14:53:35.625 118 89.38 55344.85 12249.62 88888.00 2007-04-28 14:53:35.750 118 89.45 55344.82 12249.55 88888.00 2007-04-28 14:53:35.875 118 89.45 55344.82 -44211.18 88888.00 2007-04-28 14:53:36.000 118 89.45 55344.82 12249.55 88888.00 2007-04-28 14:53:36.125 118 89.45 55344.85 12249.50 88888.00 2007-04-28 14:53:36.250 118 89.47 55344.88 12249.52 88888.00 2007-04-28 14:53:36.375 118 89.45 55344.88 12249.40 88888.00 2007-04-28 14:53:36.500 118 89.40 55344.82 12249.35 88888.00 2007-04-28 14:53:36.625 118 89.38 55344.80 12249.35 88888.00 2007-04-28 14:53:36.750 118 89.33 55344.82 12249.30 88888.00 2007-04-28 14:53:36.875 118 89.28 55344.80 31155.22 88888.00 2007-04-28 14:53:37.000 118 89.20 55344.80 12249.17 88888.00 2007-04-28 14:53:37.125 118 89.20 55344.80 12249.08 88888.00 2007-04-28 14:53:37.250 118 89.25 55344.80 12249.08 88888.00 2007-04-28 14:53:37.375 118 89.25 55344.82 12249.10 88888.00 2007-04-28 14:53:37.500 118 89.20 55344.82 12249.08 88888.00 2007-04-28 14:53:37.625 118 89.12 55344.80 12249.02 88888.00 2007-04-28 14:53:37.750 118 89.12 55344.78 12249.00 88888.00 2007-04-28 14:53:37.875 118 89.12 55344.78 37708.82 88888.00 2007-04-28 14:53:38.000 118 89.05 55344.72 12248.92 88888.00 2007-04-28 14:53:38.125 118 88.97 55344.72 12248.90 88888.00 2007-04-28 14:53:38.250 118 88.97 55344.75 12248.88 88888.00 2007-04-28 14:53:38.375 118 88.97 55344.75 12248.88 88888.00 2007-04-28 14:53:38.500 118 88.92 55344.75 12248.88 88888.00 2007-04-28 14:53:38.625 118 88.88 55344.72 12248.83 88888.00 2007-04-28 14:53:38.750 118 88.83 55344.72 12248.75 88888.00 2007-04-28 14:53:38.875 118 88.80 55344.70 93414.43 88888.00 2007-04-28 14:53:39.000 118 88.80 55344.68 12248.67 88888.00 2007-04-28 14:53:39.125 118 88.80 55344.65 12248.70 88888.00 2007-04-28 14:53:39.250 118 88.78 55344.70 12248.75 88888.00 2007-04-28 14:53:39.375 118 88.78 55344.70 12248.75 88888.00 2007-04-28 14:53:39.500 118 88.75 55344.72 12248.60 88888.00 2007-04-28 14:53:39.625 118 88.72 55344.72 12248.52 88888.00 2007-04-28 14:53:39.750 118 88.65 55344.68 12248.50 88888.00 2007-04-28 14:53:39.875 118 88.65 55344.62 16409.62 88888.00 2007-04-28 14:53:40.000 118 88.62 55344.65 12248.50 88888.00 2007-04-28 14:53:40.125 118 88.67 55344.70 12248.50 88888.00 2007-04-28 14:53:40.250 118 88.60 55344.72 12248.50 88888.00 2007-04-28 14:53:40.375 118 88.55 55344.68 12248.50 88888.00 2007-04-28 14:53:40.500 118 88.58 55344.68 12248.45 88888.00 2007-04-28 14:53:40.625 118 88.55 55344.65 12248.40 88888.00 2007-04-28 14:53:40.750 118 88.55 55344.68 12248.45 88888.00 2007-04-28 14:53:40.875 118 88.58 55344.68 9856.02 88888.00 2007-04-28 14:53:41.000 118 88.62 55344.65 12248.42 88888.00 2007-04-28 14:53:41.125 118 88.62 55344.62 12248.30 88888.00 2007-04-28 14:53:41.250 118 88.62 55344.60 12248.30 88888.00 2007-04-28 14:53:41.375 118 88.70 55344.60 12248.30 88888.00 2007-04-28 14:53:41.500 118 88.80 55344.62 12248.23 88888.00 2007-04-28 14:53:41.625 118 88.83 55344.60 12248.10 88888.00 2007-04-28 14:53:41.750 118 88.88 55344.60 12248.02 88888.00 2007-04-28 14:53:41.875 118 88.92 55344.55 45900.82 88888.00 2007-04-28 14:53:42.000 118 88.97 55344.50 12248.02 88888.00 2007-04-28 14:53:42.125 118 89.08 55344.53 12247.92 88888.00 2007-04-28 14:53:42.250 118 89.05 55344.50 12247.95 88888.00 2007-04-28 14:53:42.375 118 89.12 55344.53 12248.02 88888.00 2007-04-28 14:53:42.500 118 89.17 55344.53 12248.05 88888.00 2007-04-28 14:53:42.625 118 89.15 55344.50 12248.00 88888.00 2007-04-28 14:53:42.750 118 89.15 55344.45 12247.90 88888.00 2007-04-28 14:53:42.875 118 89.15 55344.45 165504.02 88888.00 2007-04-28 14:53:43.000 118 89.15 55344.43 12247.83 88888.00 2007-04-28 14:53:43.125 118 89.15 55344.43 12247.85 88888.00 2007-04-28 14:53:43.250 118 89.20 55344.47 12247.88 88888.00 2007-04-28 14:53:43.375 118 89.22 55344.45 12247.77 88888.00 2007-04-28 14:53:43.500 118 89.15 55344.43 12247.70 88888.00 2007-04-28 14:53:43.625 118 89.05 55344.38 12247.60 88888.00 2007-04-28 14:53:43.750 118 89.00 55344.35 12247.65 88888.00 2007-04-28 14:53:43.875 118 89.00 55344.38 11494.42 88888.00 2007-04-28 14:53:44.000 118 89.00 55344.40 12247.62 88888.00 2007-04-28 14:53:44.125 118 89.03 55344.40 12247.62 88888.00 2007-04-28 14:53:44.250 118 88.92 55344.43 12247.62 88888.00 2007-04-28 14:53:44.375 118 88.92 55344.43 12247.58 88888.00 2007-04-28 14:53:44.500 118 88.92 55344.40 12247.55 88888.00 2007-04-28 14:53:44.625 118 88.85 55344.45 12247.52 88888.00 2007-04-28 14:53:44.750 118 88.83 55344.40 12247.40 88888.00 2007-04-28 14:53:44.875 118 88.75 55344.40 59008.03 88888.00 2007-04-28 14:53:45.000 118 88.70 55344.40 12247.45 88888.00 2007-04-28 14:53:45.125 118 88.70 55344.43 12247.40 88888.00 2007-04-28 14:53:45.250 118 88.65 55344.45 12247.45 88888.00 2007-04-28 14:53:45.375 118 88.60 55344.43 12247.45 88888.00 2007-04-28 14:53:45.500 118 88.55 55344.40 12247.48 88888.00 2007-04-28 14:53:45.625 118 88.50 55344.43 12247.42 88888.00 2007-04-28 14:53:45.750 118 88.40 55344.40 12247.38 88888.00 2007-04-28 14:53:45.875 118 88.38 55344.40 21324.83 88888.00 2007-04-28 14:53:46.000 118 88.30 55344.38 12247.33 88888.00 2007-04-28 14:53:46.125 118 88.30 55344.38 12247.33 88888.00 2007-04-28 14:53:46.250 118 88.28 55344.40 12247.42 88888.00 2007-04-28 14:53:46.375 118 88.25 55344.38 12247.40 88888.00 2007-04-28 14:53:46.500 118 88.17 55344.40 12247.40 88888.00 2007-04-28 14:53:46.625 118 88.20 55344.40 12247.35 88888.00 2007-04-28 14:53:46.750 118 88.22 55344.40 12247.35 88888.00 2007-04-28 14:53:46.875 118 88.20 55344.35 3302.43 88888.00 2007-04-28 14:53:47.000 118 88.15 55344.30 12247.50 88888.00 2007-04-28 14:53:47.125 118 88.15 55344.30 12247.52 88888.00 2007-04-28 14:53:47.250 118 88.15 55344.28 12247.55 88888.00 2007-04-28 14:53:47.375 118 88.17 55344.28 12247.55 88888.00 2007-04-28 14:53:47.500 118 88.22 55344.22 12247.52 88888.00 2007-04-28 14:53:47.625 118 88.22 55344.20 12247.50 88888.00 2007-04-28 14:53:47.750 118 88.22 55344.20 12247.62 88888.00 2007-04-28 14:53:47.875 118 88.33 55344.22 25.62 88888.00 2007-04-28 14:53:48.000 118 88.38 55344.20 12247.77 88888.00 2007-04-28 14:53:48.125 118 88.38 55344.20 12247.77 88888.00 2007-04-28 14:53:48.250 118 88.42 55344.18 12247.85 88888.00 2007-04-28 14:53:48.375 118 88.53 55344.15 12247.90 88888.00 2007-04-28 14:53:48.500 118 88.55 55344.12 12247.88 88888.00 2007-04-28 14:53:48.625 118 88.53 55344.10 12247.77 88888.00 2007-04-28 14:53:48.750 118 88.58 55344.12 12247.77 88888.00 2007-04-28 14:53:48.875 118 88.65 55344.12 47539.22 88888.00 2007-04-28 14:53:49.000 118 88.70 55344.12 12247.73 88888.00 2007-04-28 14:53:49.125 118 88.72 55344.15 12247.75 88888.00 2007-04-28 14:53:49.250 118 88.78 55344.18 12247.75 88888.00 2007-04-28 14:53:49.375 118 88.78 55344.15 12247.77 88888.00 2007-04-28 14:53:49.500 118 88.75 55344.07 12247.73 88888.00 2007-04-28 14:53:49.625 118 88.75 55344.07 12247.70 88888.00 2007-04-28 14:53:49.750 118 88.75 55344.10 12247.73 88888.00 2007-04-28 14:53:49.875 118 88.75 55344.10 26240.03 88888.00 2007-04-28 14:53:50.000 118 88.75 55344.10 12247.62 88888.00 2007-04-28 14:53:50.125 118 88.67 55344.03 12247.58 88888.00 2007-04-28 14:53:50.250 118 88.67 55344.03 12247.58 88888.00 2007-04-28 14:53:50.375 118 88.78 55344.05 12247.58 88888.00 2007-04-28 14:53:50.500 118 88.80 55344.07 12247.58 88888.00 2007-04-28 14:53:50.625 118 88.80 55344.05 12247.58 88888.00 2007-04-28 14:53:50.750 118 88.78 55344.03 12247.60 88888.00 2007-04-28 14:53:50.875 118 88.80 55344.00 54092.82 88888.00 2007-04-28 14:53:51.000 118 88.78 55344.00 12247.48 88888.00 2007-04-28 14:53:51.125 118 88.78 55344.00 12247.38 88888.00 2007-04-28 14:53:51.250 118 88.80 55344.05 12247.42 88888.00 2007-04-28 14:53:51.375 118 88.85 55344.05 12247.42 88888.00 2007-04-28 14:53:51.500 118 88.88 55344.00 12247.40 88888.00 2007-04-28 14:53:51.625 118 88.88 55344.03 12247.35 88888.00 2007-04-28 14:53:51.750 118 88.83 55344.00 12247.30 88888.00 2007-04-28 14:53:51.875 118 88.80 55344.00 36070.43 88888.00 2007-04-28 14:53:52.000 118 88.78 55343.97 12247.33 88888.00 2007-04-28 14:53:52.125 118 88.83 55344.03 12247.30 88888.00 2007-04-28 14:53:52.250 118 88.80 55344.03 12247.25 88888.00 2007-04-28 14:53:52.375 118 88.70 55344.00 12247.23 88888.00 2007-04-28 14:53:52.500 118 88.62 55344.00 12247.20 88888.00 2007-04-28 14:53:52.625 118 88.62 55344.00 12247.10 88888.00 2007-04-28 14:53:52.750 118 88.50 55343.95 12247.08 88888.00 2007-04-28 14:53:52.875 118 88.50 55343.95 -11443.17 88888.00 2007-04-28 14:53:53.000 118 88.58 55343.95 12247.20 88888.00 2007-04-28 14:53:53.125 118 88.60 55343.97 12247.17 88888.00 2007-04-28 14:53:53.250 118 88.50 55344.00 12247.25 88888.00 2007-04-28 14:53:53.375 118 88.53 55344.00 12247.23 88888.00 2007-04-28 14:53:53.500 118 88.50 55343.95 12247.25 88888.00 2007-04-28 14:53:53.625 118 88.50 55343.93 12247.20 88888.00 2007-04-28 14:53:53.750 118 88.47 55343.93 12247.20 88888.00 2007-04-28 14:53:53.875 118 88.42 55343.90 37708.82 88888.00 2007-04-28 14:53:54.000 118 88.45 55343.90 12247.25 88888.00 2007-04-28 14:53:54.125 118 88.40 55343.93 12247.27 88888.00 2007-04-28 14:53:54.250 118 88.40 55343.95 12247.27 88888.00 2007-04-28 14:53:54.375 118 88.45 55343.90 12247.25 88888.00 2007-04-28 14:53:54.500 118 88.45 55343.88 12247.25 88888.00 2007-04-28 14:53:54.625 118 88.42 55343.82 12247.30 88888.00 2007-04-28 14:53:54.750 118 88.35 55343.82 12247.38 88888.00 2007-04-28 14:53:54.875 118 88.38 55343.85 50816.03 88888.00 2007-04-28 14:53:55.000 118 88.35 55343.82 12247.35 88888.00 2007-04-28 14:53:55.125 118 88.30 55343.82 12247.25 88888.00 2007-04-28 14:53:55.250 118 88.28 55343.80 12247.27 88888.00 2007-04-28 14:53:55.375 118 88.33 55343.80 12247.38 88888.00 2007-04-28 14:53:55.500 118 88.35 55343.82 12247.33 88888.00 2007-04-28 14:53:55.625 118 88.33 55343.75 12247.30 88888.00 2007-04-28 14:53:55.750 118 88.30 55343.72 12247.40 88888.00 2007-04-28 14:53:55.875 118 88.30 55343.75 18048.03 88888.00 2007-04-28 14:53:56.000 118 88.28 55343.75 12247.48 88888.00 2007-04-28 14:53:56.125 118 88.20 55343.68 12247.52 88888.00 2007-04-28 14:53:56.250 118 88.15 55343.68 12247.52 88888.00 2007-04-28 14:53:56.375 118 88.15 55343.70 12247.55 88888.00 2007-04-28 14:53:56.500 118 88.15 55343.70 12247.62 88888.00 2007-04-28 14:53:56.625 118 88.17 55343.65 12247.65 88888.00 2007-04-28 14:53:56.750 118 88.15 55343.62 12247.62 88888.00 2007-04-28 14:53:56.875 118 88.12 55343.65 45900.82 88888.00 2007-04-28 14:53:57.000 118 88.10 55343.65 12247.73 88888.00 2007-04-28 14:53:57.125 118 88.08 55343.62 12247.75 88888.00 2007-04-28 14:53:57.250 118 88.05 55343.57 12247.83 88888.00 2007-04-28 14:53:57.375 118 88.10 55343.60 12247.83 88888.00 2007-04-28 14:53:57.500 118 88.10 55343.60 12247.83 88888.00 2007-04-28 14:53:57.625 118 88.00 55343.53 12247.90 88888.00 2007-04-28 14:53:57.750 118 88.03 55343.53 12247.98 88888.00 2007-04-28 14:53:57.875 118 88.03 55343.55 27878.42 88888.00 2007-04-28 14:53:58.000 118 88.00 55343.53 12248.00 88888.00 2007-04-28 14:53:58.125 118 87.90 55343.47 12248.10 88888.00 2007-04-28 14:53:58.250 118 87.92 55343.53 12248.10 88888.00 2007-04-28 14:53:58.375 118 87.92 55343.50 12248.15 88888.00 2007-04-28 14:53:58.500 118 87.95 55343.47 12248.20 88888.00 2007-04-28 14:53:58.625 118 87.95 55343.45 12248.27 88888.00 2007-04-28 14:53:58.750 118 87.95 55343.47 12248.40 88888.00 2007-04-28 14:53:58.875 118 88.00 55343.43 194995.23 88888.00 2007-04-28 14:53:59.000 118 88.00 55343.43 12248.45 88888.00 2007-04-28 14:53:59.125 118 87.97 55343.43 12248.55 88888.00 2007-04-28 14:53:59.250 118 88.03 55343.43 12248.62 88888.00 2007-04-28 14:53:59.375 118 88.05 55343.38 12248.60 88888.00 2007-04-28 14:53:59.500 118 88.00 55343.35 12248.65 88888.00 2007-04-28 14:53:59.625 118 87.97 55343.32 12248.70 88888.00 2007-04-28 14:53:59.750 118 88.00 55343.30 12248.70 88888.00 2007-04-28 14:53:59.875 118 87.97 55343.28 186803.23 88888.00 2007-04-28 14:54:00.000 118 87.95 55343.30 12248.73 88888.00 2007-04-28 14:54:00.125 118 87.97 55343.32 12248.70 88888.00 2007-04-28 14:54:00.250 118 87.92 55343.32 12248.73 88888.00 2007-04-28 14:54:00.375 118 87.92 55343.30 12248.80 88888.00 2007-04-28 14:54:00.500 118 87.90 55343.30 12248.85 88888.00 2007-04-28 14:54:00.625 118 87.95 55343.30 12248.83 88888.00 2007-04-28 14:54:00.750 118 87.90 55343.25 12248.75 88888.00 2007-04-28 14:54:00.875 118 87.83 55343.22 73753.62 88888.00 2007-04-28 14:54:01.000 118 87.75 55343.22 12248.62 88888.00 2007-04-28 14:54:01.125 118 87.80 55343.22 12248.65 88888.00 2007-04-28 14:54:01.250 118 87.78 55343.25 12248.65 88888.00 2007-04-28 14:54:01.375 118 87.80 55343.22 12248.65 88888.00 2007-04-28 14:54:01.500 118 87.80 55343.22 12248.62 88888.00 2007-04-28 14:54:01.625 118 87.75 55343.20 12248.55 88888.00 2007-04-28 14:54:01.750 118 87.70 55343.18 12248.58 88888.00 2007-04-28 14:54:01.875 118 87.67 55343.20 96691.23 88888.00 2007-04-28 14:54:02.000 118 87.70 55343.18 12248.58 88888.00 2007-04-28 14:54:02.125 118 87.62 55343.15 12248.58 88888.00 2007-04-28 14:54:02.250 118 87.60 55343.15 12248.55 88888.00 2007-04-28 14:54:02.375 118 87.55 55343.15 12248.48 88888.00 2007-04-28 14:54:02.500 118 87.53 55343.18 12248.48 88888.00 2007-04-28 14:54:02.625 118 87.55 55343.20 12248.50 88888.00 2007-04-28 14:54:02.750 118 87.53 55343.20 12248.58 88888.00 2007-04-28 14:54:02.875 118 87.58 55343.18 18048.03 88888.00 2007-04-28 14:54:03.000 118 87.50 55343.18 12248.55 88888.00 2007-04-28 14:54:03.125 118 87.45 55343.15 12248.48 88888.00 2007-04-28 14:54:03.250 118 87.38 55343.12 12248.55 88888.00 2007-04-28 14:54:03.375 118 87.40 55343.18 12248.60 88888.00 2007-04-28 14:54:03.500 118 87.45 55343.18 12248.62 88888.00 2007-04-28 14:54:03.625 118 87.38 55343.15 12248.62 88888.00 2007-04-28 14:54:03.750 118 87.35 55343.15 12248.55 88888.00 2007-04-28 14:54:03.875 118 87.35 55343.12 22963.22 88888.00 2007-04-28 14:54:04.000 118 87.35 55343.07 12248.60 88888.00 2007-04-28 14:54:04.125 118 87.30 55343.07 12248.62 88888.00 2007-04-28 14:54:04.250 118 87.35 55343.12 12248.58 88888.00 2007-04-28 14:54:04.375 118 87.40 55343.12 12248.50 88888.00 2007-04-28 14:54:04.500 118 87.40 55343.10 12248.50 88888.00 2007-04-28 14:54:04.625 118 87.40 55343.07 12248.40 88888.00 2007-04-28 14:54:04.750 118 87.33 55343.07 12248.45 88888.00 2007-04-28 14:54:04.875 118 87.40 55343.12 26240.03 88888.00 2007-04-28 14:54:05.000 118 87.42 55343.10 12248.33 88888.00 2007-04-28 14:54:05.125 118 87.42 55343.10 12248.33 88888.00 2007-04-28 14:54:05.250 118 87.47 55343.07 12248.33 88888.00 2007-04-28 14:54:05.375 118 87.53 55343.12 12248.27 88888.00 2007-04-28 14:54:05.500 118 87.58 55343.07 12248.27 88888.00 2007-04-28 14:54:05.625 118 87.58 55343.05 12248.33 88888.00 2007-04-28 14:54:05.750 118 87.60 55343.03 12248.30 88888.00 2007-04-28 14:54:05.875 118 87.65 55343.03 18048.03 88888.00 2007-04-28 14:54:06.000 118 87.72 55343.05 12248.35 88888.00 2007-04-28 14:54:06.125 118 87.67 55343.05 12248.27 88888.00 2007-04-28 14:54:06.250 118 87.67 55343.05 12248.33 88888.00 2007-04-28 14:54:06.375 118 87.83 55343.03 12248.35 88888.00 2007-04-28 14:54:06.500 118 87.90 55343.05 12248.33 88888.00 2007-04-28 14:54:06.625 118 87.88 55343.03 12248.27 88888.00 2007-04-28 14:54:06.750 118 87.85 55342.93 12248.27 88888.00 2007-04-28 14:54:06.875 118 87.88 55342.90 3302.43 88888.00 2007-04-28 14:54:07.000 118 87.90 55342.90 12248.30 88888.00 2007-04-28 14:54:07.125 118 87.88 55342.95 12248.23 88888.00 2007-04-28 14:54:07.250 118 87.88 55342.95 12248.20 88888.00 2007-04-28 14:54:07.375 118 87.88 55342.93 12248.25 88888.00 2007-04-28 14:54:07.500 118 87.90 55342.95 12248.25 88888.00 2007-04-28 14:54:07.625 118 87.88 55342.93 12248.27 88888.00 2007-04-28 14:54:07.750 118 87.83 55342.95 12248.35 88888.00 2007-04-28 14:54:07.875 118 87.88 55342.93 72115.23 88888.00 2007-04-28 14:54:08.000 118 87.85 55342.88 12248.45 88888.00 2007-04-28 14:54:08.125 118 87.85 55342.90 12248.33 88888.00 2007-04-28 14:54:08.250 118 87.85 55342.88 12248.38 88888.00 2007-04-28 14:54:08.375 118 87.90 55342.88 12248.50 88888.00 2007-04-28 14:54:08.500 118 87.97 55342.88 12248.55 88888.00 2007-04-28 14:54:08.625 118 87.92 55342.90 12248.50 88888.00 2007-04-28 14:54:08.750 118 87.88 55342.85 12248.60 88888.00 2007-04-28 14:54:08.875 118 87.92 55342.85 99968.02 88888.00 2007-04-28 14:54:09.000 118 87.95 55342.82 12248.62 88888.00 2007-04-28 14:54:09.125 118 87.92 55342.85 12248.55 88888.00 2007-04-28 14:54:09.250 118 87.88 55342.80 12248.62 88888.00 2007-04-28 14:54:09.375 118 87.95 55342.78 12248.70 88888.00 2007-04-28 14:54:09.500 118 88.00 55342.78 12248.75 88888.00 2007-04-28 14:54:09.625 118 88.08 55342.75 12248.77 88888.00 2007-04-28 14:54:09.750 118 88.08 55342.70 12248.80 88888.00 2007-04-28 14:54:09.875 118 88.08 55342.70 47539.22 88888.00 2007-04-28 14:54:10.000 118 88.12 55342.68 12248.75 88888.00 2007-04-28 14:54:10.125 118 88.17 55342.70 12248.83 88888.00 2007-04-28 14:54:10.250 118 88.35 55342.70 12248.80 88888.00 2007-04-28 14:54:10.375 118 88.40 55342.68 12248.80 88888.00 2007-04-28 14:54:10.500 118 88.35 55342.68 12248.80 88888.00 2007-04-28 14:54:10.625 118 88.40 55342.65 12248.85 88888.00 2007-04-28 14:54:10.750 118 88.45 55342.65 12248.88 88888.00 2007-04-28 14:54:10.875 118 88.42 55342.60 86860.82 88888.00 2007-04-28 14:54:11.000 118 88.40 55342.57 12248.92 88888.00 2007-04-28 14:54:11.125 118 88.38 55342.57 12248.92 88888.00 2007-04-28 14:54:11.250 118 88.40 55342.53 12248.98 88888.00 2007-04-28 14:54:11.375 118 88.45 55342.55 12249.02 88888.00 2007-04-28 14:54:11.500 118 88.47 55342.57 12249.00 88888.00 2007-04-28 14:54:11.625 118 88.47 55342.53 12249.05 88888.00 2007-04-28 14:54:11.750 118 88.47 55342.50 12249.00 88888.00 2007-04-28 14:54:11.875 118 88.45 55342.45 77030.43 88888.00 2007-04-28 14:54:12.000 118 88.47 55342.45 12249.05 88888.00 2007-04-28 14:54:12.125 118 88.50 55342.45 12249.08 88888.00 2007-04-28 14:54:12.250 118 88.53 55342.47 12249.08 88888.00 2007-04-28 14:54:12.375 118 88.55 55342.47 12249.08 88888.00 2007-04-28 14:54:12.500 118 88.55 55342.47 12249.05 88888.00 2007-04-28 14:54:12.625 118 88.53 55342.45 12249.02 88888.00 2007-04-28 14:54:12.750 118 88.53 55342.43 12248.98 88888.00 2007-04-28 14:54:12.875 118 88.55 55342.43 103244.82 88888.00 2007-04-28 14:54:13.000 118 88.53 55342.35 12248.95 88888.00 2007-04-28 14:54:13.125 118 88.55 55342.40 12248.98 88888.00 2007-04-28 14:54:13.250 118 88.58 55342.40 12249.00 88888.00 2007-04-28 14:54:13.375 118 88.60 55342.38 12248.95 88888.00 2007-04-28 14:54:13.500 118 88.60 55342.35 12248.88 88888.00 2007-04-28 14:54:13.625 118 88.60 55342.35 12248.85 88888.00 2007-04-28 14:54:13.750 118 88.58 55342.35 12248.92 88888.00 2007-04-28 14:54:13.875 118 88.55 55342.32 75392.02 88888.00 2007-04-28 14:54:14.000 118 88.53 55342.30 12248.90 88888.00 2007-04-28 14:54:14.125 118 88.55 55342.28 12248.88 88888.00 2007-04-28 14:54:14.250 118 88.58 55342.30 12248.85 88888.00 2007-04-28 14:54:14.375 118 88.60 55342.28 12248.85 88888.00 2007-04-28 14:54:14.500 118 88.58 55342.28 12248.85 88888.00 2007-04-28 14:54:14.625 118 88.60 55342.28 12248.80 88888.00 2007-04-28 14:54:14.750 118 88.53 55342.28 12248.77 88888.00 2007-04-28 14:54:14.875 118 88.50 55342.30 19686.42 88888.00 2007-04-28 14:54:15.000 118 88.53 55342.28 12248.73 88888.00 2007-04-28 14:54:15.125 118 88.45 55342.22 12248.60 88888.00 2007-04-28 14:54:15.250 118 88.38 55342.22 12248.62 88888.00 2007-04-28 14:54:15.375 118 88.45 55342.25 12248.62 88888.00 2007-04-28 14:54:15.500 118 88.50 55342.28 12248.62 88888.00 2007-04-28 14:54:15.625 118 88.42 55342.28 12248.60 88888.00 2007-04-28 14:54:15.750 118 88.38 55342.25 12248.62 88888.00 2007-04-28 14:54:15.875 118 88.38 55342.25 11494.42 88888.00 2007-04-28 14:54:16.000 118 88.38 55342.22 12248.58 88888.00 2007-04-28 14:54:16.125 118 88.40 55342.22 12248.52 88888.00 2007-04-28 14:54:16.250 118 88.35 55342.22 12248.55 88888.00 2007-04-28 14:54:16.375 118 88.35 55342.22 12248.62 88888.00 2007-04-28 14:54:16.500 118 88.38 55342.22 12248.62 88888.00 2007-04-28 14:54:16.625 118 88.33 55342.20 12248.62 88888.00 2007-04-28 14:54:16.750 118 88.33 55342.20 12248.60 88888.00 2007-04-28 14:54:16.875 118 88.35 55342.20 83584.02 88888.00 2007-04-28 14:54:17.000 118 88.35 55342.18 12248.55 88888.00 2007-04-28 14:54:17.125 118 88.25 55342.15 12248.50 88888.00 2007-04-28 14:54:17.250 118 88.20 55342.18 12248.50 88888.00 2007-04-28 14:54:17.375 118 88.22 55342.15 12248.52 88888.00 2007-04-28 14:54:17.500 118 88.28 55342.18 12248.55 88888.00 2007-04-28 14:54:17.625 118 88.28 55342.22 12248.52 88888.00 2007-04-28 14:54:17.750 118 88.25 55342.20 12248.42 88888.00 2007-04-28 14:54:17.875 118 88.20 55342.18 67200.02 88888.00 2007-04-28 14:54:18.000 118 88.17 55342.20 12248.40 88888.00 2007-04-28 14:54:18.125 118 88.17 55342.20 12248.38 88888.00 2007-04-28 14:54:18.250 118 88.17 55342.22 12248.35 88888.00 2007-04-28 14:54:18.375 118 88.28 55342.20 12248.35 88888.00 2007-04-28 14:54:18.500 118 88.30 55342.18 12248.38 88888.00 2007-04-28 14:54:18.625 118 88.30 55342.18 12248.38 88888.00 2007-04-28 14:54:18.750 118 88.25 55342.20 12248.42 88888.00 2007-04-28 14:54:18.875 118 88.28 55342.15 59008.03 88888.00 2007-04-28 14:54:19.000 118 88.28 55342.10 12248.40 88888.00 2007-04-28 14:54:19.125 118 88.25 55342.10 12248.42 88888.00 2007-04-28 14:54:19.250 118 88.17 55342.10 12248.48 88888.00 2007-04-28 14:54:19.375 118 88.25 55342.12 12248.52 88888.00 2007-04-28 14:54:19.500 118 88.28 55342.15 12248.58 88888.00 2007-04-28 14:54:19.625 118 88.28 55342.12 12248.58 88888.00 2007-04-28 14:54:19.750 118 88.25 55342.10 12248.60 88888.00 2007-04-28 14:54:19.875 118 88.30 55342.12 62284.82 88888.00 2007-04-28 14:54:20.000 118 88.35 55342.07 12248.60 88888.00 2007-04-28 14:54:20.125 118 88.38 55342.07 12248.52 88888.00 2007-04-28 14:54:20.250 118 88.30 55342.07 12248.62 88888.00 2007-04-28 14:54:20.375 118 88.28 55342.03 12248.73 88888.00 2007-04-28 14:54:20.500 118 88.28 55342.03 12248.75 88888.00 2007-04-28 14:54:20.625 118 88.25 55342.00 12248.73 88888.00 2007-04-28 14:54:20.750 118 88.22 55342.00 12248.70 88888.00 2007-04-28 14:54:20.875 118 88.25 55342.05 83584.02 88888.00 2007-04-28 14:54:21.000 118 88.22 55342.00 12248.62 88888.00 2007-04-28 14:54:21.125 118 88.20 55342.00 12248.67 88888.00 2007-04-28 14:54:21.250 118 88.22 55342.00 12248.73 88888.00 2007-04-28 14:54:21.375 118 88.22 55342.00 12248.67 88888.00 2007-04-28 14:54:21.500 118 88.17 55342.00 12248.67 88888.00 2007-04-28 14:54:21.625 118 88.15 55341.97 12248.73 88888.00 2007-04-28 14:54:21.750 118 88.20 55341.97 12248.73 88888.00 2007-04-28 14:54:21.875 118 88.20 55341.97 54092.82 88888.00 2007-04-28 14:54:22.000 118 88.08 55341.93 12248.67 88888.00 2007-04-28 14:54:22.125 118 88.00 55341.93 12248.65 88888.00 2007-04-28 14:54:22.250 118 88.03 55341.95 12248.60 88888.00 2007-04-28 14:54:22.375 118 88.03 55341.95 12248.62 88888.00 2007-04-28 14:54:22.500 118 87.92 55341.95 12248.65 88888.00 2007-04-28 14:54:22.625 118 87.90 55341.95 12248.52 88888.00 2007-04-28 14:54:22.750 118 87.90 55341.93 12248.48 88888.00 2007-04-28 14:54:22.875 118 87.88 55341.95 95052.82 88888.00 2007-04-28 14:54:23.000 118 87.90 55341.95 12248.45 88888.00 2007-04-28 14:54:23.125 118 87.75 55341.93 12248.45 88888.00 2007-04-28 14:54:23.250 118 87.67 55341.95 12248.48 88888.00 2007-04-28 14:54:23.375 118 87.72 55341.95 12248.40 88888.00 2007-04-28 14:54:23.500 118 87.78 55341.95 12248.45 88888.00 2007-04-28 14:54:23.625 118 87.78 55341.93 12248.55 88888.00 2007-04-28 14:54:23.750 118 87.75 55341.97 12248.58 88888.00 2007-04-28 14:54:23.875 118 87.75 55341.95 68838.43 88888.00 2007-04-28 14:54:24.000 118 87.75 55341.95 12248.45 88888.00 2007-04-28 14:54:24.125 118 87.67 55341.90 12248.33 88888.00 2007-04-28 14:54:24.250 118 87.70 55341.93 12248.40 88888.00 2007-04-28 14:54:24.375 118 87.75 55341.93 12248.42 88888.00 2007-04-28 14:54:24.500 118 87.88 55341.90 12248.40 88888.00 2007-04-28 14:54:24.625 118 87.97 55341.93 12248.42 88888.00 2007-04-28 14:54:24.750 118 87.97 55341.90 12248.38 88888.00 2007-04-28 14:54:24.875 118 88.00 55341.88 149120.02 88888.00 2007-04-28 14:54:25.000 118 88.03 55341.88 12248.23 88888.00 2007-04-28 14:54:25.125 118 88.08 55341.93 12248.30 88888.00 2007-04-28 14:54:25.250 118 88.08 55341.90 12248.23 88888.00 2007-04-28 14:54:25.375 118 88.05 55341.93 12248.15 88888.00 2007-04-28 14:54:25.500 118 88.08 55341.93 12248.02 88888.00 2007-04-28 14:54:25.625 118 88.05 55341.90 12248.02 88888.00 2007-04-28 14:54:25.750 118 88.05 55341.90 12248.02 88888.00 2007-04-28 14:54:25.875 118 88.05 55341.88 91776.02 88888.00 2007-04-28 14:54:26.000 118 88.03 55341.88 12247.92 88888.00 2007-04-28 14:54:26.125 118 88.00 55341.90 12247.85 88888.00 2007-04-28 14:54:26.250 118 87.88 55341.88 12247.88 88888.00 2007-04-28 14:54:26.375 118 87.83 55341.90 12247.90 88888.00 2007-04-28 14:54:26.500 118 87.85 55341.90 12247.90 88888.00 2007-04-28 14:54:26.625 118 87.80 55341.90 12247.88 88888.00 2007-04-28 14:54:26.750 118 87.72 55341.88 12247.92 88888.00 2007-04-28 14:54:26.875 118 87.67 55341.88 145843.23 88888.00 2007-04-28 14:54:27.000 118 87.62 55341.85 12247.88 88888.00 2007-04-28 14:54:27.125 118 87.47 55341.82 12247.92 88888.00 2007-04-28 14:54:27.250 118 87.35 55341.82 12247.98 88888.00 2007-04-28 14:54:27.375 118 87.33 55341.82 12247.95 88888.00 2007-04-28 14:54:27.500 118 87.28 55341.82 12248.02 88888.00 2007-04-28 14:54:27.625 118 87.22 55341.85 12248.05 88888.00 2007-04-28 14:54:27.750 118 87.12 55341.88 12248.00 88888.00 2007-04-28 14:54:27.875 118 87.03 55341.88 154035.23 88888.00 2007-04-28 14:54:28.000 118 86.97 55341.85 12247.95 88888.00 2007-04-28 14:54:28.125 118 86.97 55341.88 12248.00 88888.00 2007-04-28 14:54:28.250 118 86.83 55341.85 12247.98 88888.00 2007-04-28 14:54:28.375 118 86.72 55341.85 12248.05 88888.00 2007-04-28 14:54:28.500 118 86.60 55341.80 12248.00 88888.00 2007-04-28 14:54:28.625 118 86.45 55341.78 12247.95 88888.00 2007-04-28 14:54:28.750 118 86.38 55341.78 12247.90 88888.00 2007-04-28 14:54:28.875 118 86.35 55341.78 149120.02 88888.00 2007-04-28 14:54:29.000 118 86.28 55341.80 12247.85 88888.00 2007-04-28 14:54:29.125 118 86.25 55341.82 12247.88 88888.00 2007-04-28 14:54:29.250 118 86.15 55341.82 12247.90 88888.00 2007-04-28 14:54:29.375 118 86.10 55341.82 12247.85 88888.00 2007-04-28 14:54:29.500 118 86.05 55341.80 12247.73 88888.00 2007-04-28 14:54:29.625 118 86.03 55341.85 12247.70 88888.00 2007-04-28 14:54:29.750 118 86.05 55341.88 12247.70 88888.00 2007-04-28 14:54:29.875 118 85.92 55341.85 65561.62 88888.00 2007-04-28 14:54:30.000 118 85.85 55341.85 12247.70 88888.00 2007-04-28 14:54:30.125 118 85.85 55341.85 12247.70 88888.00 2007-04-28 14:54:30.250 118 85.85 55341.88 12247.73 88888.00 2007-04-28 14:54:30.375 118 85.78 55341.85 12247.67 88888.00 2007-04-28 14:54:30.500 118 85.72 55341.85 12247.65 88888.00 2007-04-28 14:54:30.625 118 85.72 55341.82 12247.62 88888.00 2007-04-28 14:54:30.750 118 85.70 55341.80 12247.67 88888.00 2007-04-28 14:54:30.875 118 85.70 55341.85 77030.43 88888.00 2007-04-28 14:54:31.000 118 85.70 55341.75 12247.65 88888.00 2007-04-28 14:54:31.125 118 85.70 55341.78 12247.62 88888.00 2007-04-28 14:54:31.250 118 85.72 55341.80 12247.60 88888.00 2007-04-28 14:54:31.375 118 85.70 55341.80 12247.58 88888.00 2007-04-28 14:54:31.500 118 85.65 55341.75 12247.62 88888.00 2007-04-28 14:54:31.625 118 85.78 55341.80 12247.55 88888.00 2007-04-28 14:54:31.750 118 85.78 55341.80 12247.40 88888.00 2007-04-28 14:54:31.875 118 85.67 55341.78 70476.82 88888.00 2007-04-28 14:54:32.000 118 85.62 55341.75 12247.42 88888.00 2007-04-28 14:54:32.125 118 85.70 55341.75 12247.45 88888.00 2007-04-28 14:54:32.250 118 85.72 55341.80 12247.42 88888.00 2007-04-28 14:54:32.375 118 85.72 55341.80 12247.30 88888.00 2007-04-28 14:54:32.500 118 85.70 55341.82 12247.20 88888.00 2007-04-28 14:54:32.625 118 85.65 55341.80 12247.15 88888.00 2007-04-28 14:54:32.750 118 85.62 55341.80 12247.08 88888.00 2007-04-28 14:54:32.875 118 85.65 55341.82 62284.82 88888.00 2007-04-28 14:54:33.000 118 85.62 55341.85 12247.02 88888.00 2007-04-28 14:54:33.125 118 85.62 55341.88 12247.02 88888.00 2007-04-28 14:54:33.250 118 85.53 55341.82 12247.08 88888.00 2007-04-28 14:54:33.375 118 85.50 55341.85 12247.05 88888.00 2007-04-28 14:54:33.500 118 85.45 55341.85 12246.98 88888.00 2007-04-28 14:54:33.625 118 85.38 55341.85 12246.98 88888.00 2007-04-28 14:54:33.750 118 85.35 55341.82 12246.92 88888.00 2007-04-28 14:54:33.875 118 85.30 55341.85 88499.23 88888.00 2007-04-28 14:54:34.000 118 85.25 55341.85 12247.02 88888.00 2007-04-28 14:54:34.125 118 85.20 55341.90 12247.00 88888.00 2007-04-28 14:54:34.250 118 85.17 55341.90 12247.05 88888.00 2007-04-28 14:54:34.375 118 85.17 55341.90 12247.00 88888.00 2007-04-28 14:54:34.500 118 85.10 55341.90 12246.85 88888.00 2007-04-28 14:54:34.625 118 85.00 55341.88 12246.80 88888.00 2007-04-28 14:54:34.750 118 84.95 55341.88 12246.83 88888.00 2007-04-28 14:54:34.875 118 84.95 55341.88 88499.23 88888.00 2007-04-28 14:54:35.000 118 84.88 55341.85 12246.75 88888.00 2007-04-28 14:54:35.125 118 84.88 55341.88 12246.83 88888.00 2007-04-28 14:54:35.250 118 84.90 55341.95 12246.90 88888.00 2007-04-28 14:54:35.375 118 84.97 55341.90 12246.88 88888.00 2007-04-28 14:54:35.500 118 84.95 55341.85 12246.90 88888.00 2007-04-28 14:54:35.625 118 84.95 55341.90 12247.00 88888.00 2007-04-28 14:54:35.750 118 84.97 55341.90 12246.95 88888.00 2007-04-28 14:54:35.875 118 84.88 55341.88 95052.82 88888.00 2007-04-28 14:54:36.000 118 84.85 55341.90 12246.98 88888.00 2007-04-28 14:54:36.125 118 84.88 55341.90 12246.98 88888.00 2007-04-28 14:54:36.250 118 84.90 55341.93 12247.02 88888.00 2007-04-28 14:54:36.375 118 84.92 55341.90 12247.05 88888.00 2007-04-28 14:54:36.500 118 84.90 55341.90 12247.05 88888.00 2007-04-28 14:54:36.625 118 84.88 55341.88 12247.05 88888.00 2007-04-28 14:54:36.750 118 84.92 55341.88 12247.02 88888.00 2007-04-28 14:54:36.875 118 85.00 55341.88 86860.82 88888.00 2007-04-28 14:54:37.000 118 85.05 55341.88 12247.02 88888.00 2007-04-28 14:54:37.125 118 85.05 55341.90 12246.98 88888.00 2007-04-28 14:54:37.250 118 85.08 55341.90 12247.00 88888.00 2007-04-28 14:54:37.375 118 85.20 55341.90 12247.05 88888.00 2007-04-28 14:54:37.500 118 85.35 55341.90 12247.02 88888.00 2007-04-28 14:54:37.625 118 85.33 55341.85 12247.00 88888.00 2007-04-28 14:54:37.750 118 85.38 55341.85 12247.00 88888.00 2007-04-28 14:54:37.875 118 85.45 55341.88 83584.02 88888.00 2007-04-28 14:54:38.000 118 85.50 55341.85 12246.85 88888.00 2007-04-28 14:54:38.125 118 85.55 55341.88 12246.75 88888.00 2007-04-28 14:54:38.250 118 85.65 55341.88 12246.77 88888.00 2007-04-28 14:54:38.375 118 85.70 55341.88 12246.77 88888.00 2007-04-28 14:54:38.500 118 85.72 55341.88 12246.65 88888.00 2007-04-28 14:54:38.625 118 85.78 55341.90 12246.60 88888.00 2007-04-28 14:54:38.750 118 85.70 55341.88 12246.62 88888.00 2007-04-28 14:54:38.875 118 85.67 55341.85 88499.23 88888.00 2007-04-28 14:54:39.000 118 85.75 55341.85 12246.55 88888.00 2007-04-28 14:54:39.125 118 85.80 55341.93 12246.55 88888.00 2007-04-28 14:54:39.250 118 85.85 55341.90 12246.48 88888.00 2007-04-28 14:54:39.375 118 85.85 55341.90 12246.40 88888.00 2007-04-28 14:54:39.500 118 85.80 55341.88 12246.38 88888.00 2007-04-28 14:54:39.625 118 85.72 55341.88 12246.30 88888.00 2007-04-28 14:54:39.750 118 85.70 55341.85 12246.25 88888.00 2007-04-28 14:54:39.875 118 85.75 55341.88 -116300.7788888.00 2007-04-28 14:54:40.000 118 85.78 55341.90 12246.35 88888.00 2007-04-28 14:54:40.125 118 85.80 55341.90 12246.20 88888.00 2007-04-28 14:54:40.250 118 85.67 55341.90 12246.08 88888.00 2007-04-28 14:54:40.375 118 85.67 55341.93 12246.08 88888.00 2007-04-28 14:54:40.500 118 85.62 55341.95 12246.10 88888.00 2007-04-28 14:54:40.625 118 85.60 55341.93 12246.08 88888.00 2007-04-28 14:54:40.750 118 85.60 55341.90 12246.02 88888.00 2007-04-28 14:54:40.875 118 85.60 55341.95 117990.43 88888.00 2007-04-28 14:54:41.000 118 85.53 55341.93 12246.00 88888.00 2007-04-28 14:54:41.125 118 85.53 55341.97 12245.90 88888.00 2007-04-28 14:54:41.250 118 85.42 55341.95 12245.85 88888.00 2007-04-28 14:54:41.375 118 85.33 55341.90 12245.85 88888.00 2007-04-28 14:54:41.500 118 85.30 55341.95 12245.83 88888.00 2007-04-28 14:54:41.625 118 85.33 55341.97 12245.85 88888.00 2007-04-28 14:54:41.750 118 85.35 55342.03 12245.80 88888.00 2007-04-28 14:54:41.875 118 85.25 55342.05 147481.62 88888.00 2007-04-28 14:54:42.000 118 85.17 55342.00 12245.75 88888.00 2007-04-28 14:54:42.125 118 85.10 55342.03 12245.67 88888.00 2007-04-28 14:54:42.250 118 84.95 55342.00 12245.73 88888.00 2007-04-28 14:54:42.375 118 84.92 55342.00 12245.75 88888.00 2007-04-28 14:54:42.500 118 84.97 55342.05 12245.77 88888.00 2007-04-28 14:54:42.625 118 84.85 55342.03 12245.83 88888.00 2007-04-28 14:54:42.750 118 84.83 55342.07 12245.80 88888.00 2007-04-28 14:54:42.875 118 84.83 55342.07 126182.43 88888.00 2007-04-28 14:54:43.000 118 84.70 55342.07 12245.85 88888.00 2007-04-28 14:54:43.125 118 84.70 55342.12 12245.85 88888.00 2007-04-28 14:54:43.250 118 84.67 55342.18 12245.90 88888.00 2007-04-28 14:54:43.375 118 84.67 55342.18 12245.80 88888.00 2007-04-28 14:54:43.500 118 84.72 55342.18 12245.77 88888.00 2007-04-28 14:54:43.625 118 84.67 55342.20 12245.75 88888.00 2007-04-28 14:54:43.750 118 84.65 55342.22 12245.75 88888.00 2007-04-28 14:54:43.875 118 84.65 55342.20 124544.02 88888.00 2007-04-28 14:54:44.000 118 84.70 55342.18 12245.88 88888.00 2007-04-28 14:54:44.125 118 84.72 55342.20 12245.88 88888.00 2007-04-28 14:54:44.250 118 84.72 55342.18 12245.88 88888.00 2007-04-28 14:54:44.375 118 84.75 55342.18 12245.90 88888.00 2007-04-28 14:54:44.500 118 84.72 55342.15 12246.00 88888.00 2007-04-28 14:54:44.625 118 84.75 55342.10 12246.02 88888.00 2007-04-28 14:54:44.750 118 84.78 55342.07 12246.12 88888.00 2007-04-28 14:54:44.875 118 84.83 55342.07 52454.43 88888.00 2007-04-28 14:54:45.000 118 84.92 55342.10 12246.17 88888.00 2007-04-28 14:54:45.125 118 84.90 55342.12 12246.12 88888.00 2007-04-28 14:54:45.250 118 84.90 55342.10 12246.12 88888.00 2007-04-28 14:54:45.375 118 84.92 55342.10 12246.10 88888.00 2007-04-28 14:54:45.500 118 85.05 55342.12 12246.02 88888.00 2007-04-28 14:54:45.625 118 85.12 55342.10 12245.95 88888.00 2007-04-28 14:54:45.750 118 85.17 55342.07 12245.92 88888.00 2007-04-28 14:54:45.875 118 85.20 55342.05 139289.62 88888.00 2007-04-28 14:54:46.000 118 85.25 55342.05 12246.00 88888.00 2007-04-28 14:54:46.125 118 85.40 55342.10 12245.88 88888.00 2007-04-28 14:54:46.250 118 85.40 55342.07 12245.83 88888.00 2007-04-28 14:54:46.375 118 85.45 55342.07 12245.83 88888.00 2007-04-28 14:54:46.500 118 85.47 55342.07 12245.73 88888.00 2007-04-28 14:54:46.625 118 85.47 55342.07 12245.67 88888.00 2007-04-28 14:54:46.750 118 85.45 55342.10 12245.70 88888.00 2007-04-28 14:54:46.875 118 85.50 55342.10 134374.42 88888.00 2007-04-28 14:54:47.000 118 85.47 55342.07 12245.65 88888.00 2007-04-28 14:54:47.125 118 85.55 55342.10 12245.67 88888.00 2007-04-28 14:54:47.250 118 85.47 55342.10 12245.65 88888.00 2007-04-28 14:54:47.375 118 85.50 55342.05 12245.60 88888.00 2007-04-28 14:54:47.500 118 85.47 55342.07 12245.60 88888.00 2007-04-28 14:54:47.625 118 85.47 55342.10 12245.65 88888.00 2007-04-28 14:54:47.750 118 85.45 55342.10 12245.60 88888.00 2007-04-28 14:54:47.875 118 85.40 55342.07 109798.43 88888.00 2007-04-28 14:54:48.000 118 85.33 55342.07 12245.52 88888.00 2007-04-28 14:54:48.125 118 85.35 55342.15 12245.45 88888.00 2007-04-28 14:54:48.250 118 85.38 55342.20 12245.48 88888.00 2007-04-28 14:54:48.375 118 85.35 55342.20 12245.50 88888.00 2007-04-28 14:54:48.500 118 85.20 55342.18 12245.50 88888.00 2007-04-28 14:54:48.625 118 85.12 55342.15 12245.48 88888.00 2007-04-28 14:54:48.750 118 85.12 55342.18 12245.42 88888.00 2007-04-28 14:54:48.875 118 85.10 55342.20 137651.23 88888.00 2007-04-28 14:54:49.000 118 85.03 55342.18 12245.48 88888.00 2007-04-28 14:54:49.125 118 85.00 55342.20 12245.50 88888.00 2007-04-28 14:54:49.250 118 84.95 55342.25 12245.52 88888.00 2007-04-28 14:54:49.375 118 84.92 55342.25 12245.60 88888.00 2007-04-28 14:54:49.500 118 84.90 55342.22 12245.58 88888.00 2007-04-28 14:54:49.625 118 84.85 55342.22 12245.58 88888.00 2007-04-28 14:54:49.750 118 84.80 55342.22 12245.65 88888.00 2007-04-28 14:54:49.875 118 84.83 55342.28 136012.83 88888.00 2007-04-28 14:54:50.000 118 84.78 55342.25 12245.60 88888.00 2007-04-28 14:54:50.125 118 84.75 55342.25 12245.62 88888.00 2007-04-28 14:54:50.250 118 84.72 55342.28 12245.70 88888.00 2007-04-28 14:54:50.375 118 84.72 55342.28 12245.65 88888.00 2007-04-28 14:54:50.500 118 84.65 55342.25 12245.62 88888.00 2007-04-28 14:54:50.625 118 84.62 55342.18 12245.67 88888.00 2007-04-28 14:54:50.750 118 84.70 55342.25 12245.77 88888.00 2007-04-28 14:54:50.875 118 84.72 55342.28 121267.23 88888.00 2007-04-28 14:54:51.000 118 84.67 55342.28 12245.73 88888.00 2007-04-28 14:54:51.125 118 84.65 55342.28 12245.80 88888.00 2007-04-28 14:54:51.250 118 84.65 55342.28 12245.90 88888.00 2007-04-28 14:54:51.375 118 84.58 55342.28 12245.88 88888.00 2007-04-28 14:54:51.500 118 84.50 55342.28 12245.90 88888.00 2007-04-28 14:54:51.625 118 84.58 55342.28 12246.00 88888.00 2007-04-28 14:54:51.750 118 84.65 55342.30 12246.10 88888.00 2007-04-28 14:54:51.875 118 84.67 55342.32 131097.62 88888.00 2007-04-28 14:54:52.000 118 84.67 55342.30 12246.20 88888.00 2007-04-28 14:54:52.125 118 84.62 55342.30 12246.15 88888.00 2007-04-28 14:54:52.250 118 84.62 55342.28 12246.15 88888.00 2007-04-28 14:54:52.375 118 84.67 55342.28 12246.23 88888.00 2007-04-28 14:54:52.500 118 84.80 55342.32 12246.30 88888.00 2007-04-28 14:54:52.625 118 84.95 55342.32 12246.38 88888.00 2007-04-28 14:54:52.750 118 85.00 55342.30 12246.33 88888.00 2007-04-28 14:54:52.875 118 85.00 55342.28 145843.23 88888.00 2007-04-28 14:54:53.000 118 85.03 55342.22 12246.48 88888.00 2007-04-28 14:54:53.125 118 85.05 55342.20 12246.50 88888.00 2007-04-28 14:54:53.250 118 85.17 55342.22 12246.58 88888.00 2007-04-28 14:54:53.375 118 85.25 55342.22 12246.55 88888.00 2007-04-28 14:54:53.500 118 85.28 55342.20 12246.60 88888.00 2007-04-28 14:54:53.625 118 85.35 55342.22 12246.70 88888.00 2007-04-28 14:54:53.750 118 85.40 55342.20 12246.77 88888.00 2007-04-28 14:54:53.875 118 85.47 55342.18 111436.82 88888.00 2007-04-28 14:54:54.000 118 85.55 55342.20 12247.00 88888.00 2007-04-28 14:54:54.125 118 85.60 55342.20 12246.98 88888.00 2007-04-28 14:54:54.250 118 85.58 55342.15 12246.95 88888.00 2007-04-28 14:54:54.375 118 85.62 55342.20 12247.00 88888.00 2007-04-28 14:54:54.500 118 85.70 55342.22 12247.02 88888.00 2007-04-28 14:54:54.625 118 85.75 55342.18 12247.02 88888.00 2007-04-28 14:54:54.750 118 85.80 55342.15 12247.05 88888.00 2007-04-28 14:54:54.875 118 85.90 55342.15 122905.62 88888.00 2007-04-28 14:54:55.000 118 86.00 55342.18 12247.02 88888.00 2007-04-28 14:54:55.125 118 86.05 55342.18 12246.98 88888.00 2007-04-28 14:54:55.250 118 86.08 55342.18 12246.98 88888.00 2007-04-28 14:54:55.375 118 86.08 55342.18 12246.98 88888.00 2007-04-28 14:54:55.500 118 86.17 55342.15 12246.92 88888.00 2007-04-28 14:54:55.625 118 86.20 55342.12 12246.85 88888.00 2007-04-28 14:54:55.750 118 86.25 55342.12 12246.80 88888.00 2007-04-28 14:54:55.875 118 86.30 55342.20 111436.82 88888.00 2007-04-28 14:54:56.000 118 86.35 55342.18 12246.95 88888.00 2007-04-28 14:54:56.125 118 86.40 55342.18 12246.90 88888.00 2007-04-28 14:54:56.250 118 86.40 55342.15 12246.88 88888.00 2007-04-28 14:54:56.375 118 86.45 55342.15 12246.75 88888.00 2007-04-28 14:54:56.500 118 86.53 55342.15 12246.70 88888.00 2007-04-28 14:54:56.625 118 86.58 55342.15 12246.65 88888.00 2007-04-28 14:54:56.750 118 86.67 55342.15 12246.67 88888.00 2007-04-28 14:54:56.875 118 86.72 55342.12 -117939.1888888.00 2007-04-28 14:54:57.000 118 86.78 55342.12 12246.58 88888.00 2007-04-28 14:54:57.125 118 86.80 55342.20 12246.50 88888.00 2007-04-28 14:54:57.250 118 86.83 55342.18 12246.45 88888.00 2007-04-28 14:54:57.375 118 86.90 55342.18 12246.38 88888.00 2007-04-28 14:54:57.500 118 86.88 55342.20 12246.40 88888.00 2007-04-28 14:54:57.625 118 86.90 55342.20 12246.33 88888.00 2007-04-28 14:54:57.750 118 86.90 55342.25 12246.27 88888.00 2007-04-28 14:54:57.875 118 86.92 55342.28 -109747.1888888.00 2007-04-28 14:54:58.000 118 86.95 55342.28 12246.15 88888.00 2007-04-28 14:54:58.125 118 87.05 55342.30 12246.10 88888.00 2007-04-28 14:54:58.250 118 87.03 55342.30 12246.08 88888.00 2007-04-28 14:54:58.375 118 87.00 55342.30 12245.98 88888.00 2007-04-28 14:54:58.500 118 86.95 55342.28 12245.95 88888.00 2007-04-28 14:54:58.625 118 87.05 55342.28 12245.92 88888.00 2007-04-28 14:54:58.750 118 87.12 55342.32 12245.80 88888.00 2007-04-28 14:54:58.875 118 87.08 55342.32 132736.02 88888.00 2007-04-28 14:54:59.000 118 87.10 55342.32 12245.80 88888.00 2007-04-28 14:54:59.125 118 87.10 55342.35 12245.70 88888.00 2007-04-28 14:54:59.250 118 87.10 55342.35 12245.60 88888.00 2007-04-28 14:54:59.375 118 87.15 55342.30 12245.50 88888.00 2007-04-28 14:54:59.500 118 87.17 55342.35 12245.45 88888.00 2007-04-28 14:54:59.625 118 87.20 55342.40 12245.50 88888.00 2007-04-28 14:54:59.750 118 87.20 55342.40 12245.50 88888.00 2007-04-28 14:54:59.875 118 87.28 55342.40 13132.83 88888.00 2007-04-28 14:55:00.000 118 87.28 55342.40 12245.38 88888.00 2007-04-28 14:55:00.125 118 87.28 55342.43 12245.35 88888.00 2007-04-28 14:55:00.250 118 87.28 55342.45 12245.40 88888.00 2007-04-28 14:55:00.375 118 87.30 55342.45 12245.35 88888.00 2007-04-28 14:55:00.500 118 87.38 55342.45 12245.25 88888.00 2007-04-28 14:55:00.625 118 87.35 55342.43 12245.20 88888.00 2007-04-28 14:55:00.750 118 87.30 55342.45 12245.17 88888.00 2007-04-28 14:55:00.875 118 87.35 55342.45 114713.62 88888.00 2007-04-28 14:55:01.000 118 87.33 55342.47 12245.20 88888.00 2007-04-28 14:55:01.125 118 87.33 55342.47 12245.27 88888.00 2007-04-28 14:55:01.250 118 87.33 55342.45 12245.27 88888.00 2007-04-28 14:55:01.375 118 87.25 55342.43 12245.30 88888.00 2007-04-28 14:55:01.500 118 87.28 55342.47 12245.42 88888.00 2007-04-28 14:55:01.625 118 87.25 55342.53 12245.48 88888.00 2007-04-28 14:55:01.750 118 87.22 55342.53 12245.42 88888.00 2007-04-28 14:55:01.875 118 87.17 55342.50 193356.83 88888.00 2007-04-28 14:55:02.000 118 87.20 55342.55 12245.48 88888.00 2007-04-28 14:55:02.125 118 87.25 55342.60 12245.45 88888.00 2007-04-28 14:55:02.250 118 87.08 55342.53 12245.48 88888.00 2007-04-28 14:55:02.375 118 87.03 55342.50 12245.50 88888.00 2007-04-28 14:55:02.500 118 87.08 55342.55 12245.60 88888.00 2007-04-28 14:55:02.625 118 87.05 55342.60 12245.62 88888.00 2007-04-28 14:55:02.750 118 87.05 55342.60 12245.55 88888.00 2007-04-28 14:55:02.875 118 87.03 55342.57 132736.02 88888.00 2007-04-28 14:55:03.000 118 86.90 55342.57 12245.52 88888.00 2007-04-28 14:55:03.125 118 86.92 55342.60 12245.50 88888.00 2007-04-28 14:55:03.250 118 86.88 55342.62 12245.48 88888.00 2007-04-28 14:55:03.375 118 86.88 55342.62 12245.45 88888.00 2007-04-28 14:55:03.500 118 86.90 55342.65 12245.45 88888.00 2007-04-28 14:55:03.625 118 86.92 55342.65 12245.55 88888.00 2007-04-28 14:55:03.750 118 86.95 55342.68 12245.58 88888.00 2007-04-28 14:55:03.875 118 87.00 55342.70 119628.82 88888.00 2007-04-28 14:55:04.000 118 87.05 55342.68 12245.38 88888.00 2007-04-28 14:55:04.125 118 87.03 55342.70 12245.35 88888.00 2007-04-28 14:55:04.250 118 87.00 55342.70 12245.40 88888.00 2007-04-28 14:55:04.375 118 87.00 55342.70 12245.35 88888.00 2007-04-28 14:55:04.500 118 87.00 55342.72 12245.35 88888.00 2007-04-28 14:55:04.625 118 87.03 55342.72 12245.40 88888.00 2007-04-28 14:55:04.750 118 87.03 55342.75 12245.38 88888.00 2007-04-28 14:55:04.875 118 87.05 55342.78 154035.23 88888.00 2007-04-28 14:55:05.000 118 86.97 55342.75 12245.20 88888.00 2007-04-28 14:55:05.125 118 86.92 55342.78 12245.25 88888.00 2007-04-28 14:55:05.250 118 86.90 55342.82 12245.35 88888.00 2007-04-28 14:55:05.375 118 86.95 55342.82 12245.33 88888.00 2007-04-28 14:55:05.500 118 86.92 55342.82 12245.27 88888.00 2007-04-28 14:55:05.625 118 86.90 55342.82 12245.25 88888.00 2007-04-28 14:55:05.750 118 86.90 55342.82 12245.23 88888.00 2007-04-28 14:55:05.875 118 86.88 55342.82 140928.02 88888.00 2007-04-28 14:55:06.000 118 86.97 55342.88 12245.25 88888.00 2007-04-28 14:55:06.125 118 87.03 55342.88 12245.15 88888.00 2007-04-28 14:55:06.250 118 86.95 55342.85 12245.23 88888.00 2007-04-28 14:55:06.375 118 87.00 55342.88 12245.23 88888.00 2007-04-28 14:55:06.500 118 87.08 55342.88 12245.23 88888.00 2007-04-28 14:55:06.625 118 87.17 55342.90 12245.25 88888.00 2007-04-28 14:55:06.750 118 87.12 55342.90 12245.20 88888.00 2007-04-28 14:55:06.875 118 87.12 55342.85 140928.02 88888.00 2007-04-28 14:55:07.000 118 87.15 55342.88 12245.17 88888.00 2007-04-28 14:55:07.125 118 87.20 55342.90 12245.12 88888.00 2007-04-28 14:55:07.250 118 87.17 55342.95 12245.15 88888.00 2007-04-28 14:55:07.375 118 87.20 55342.95 12245.17 88888.00 2007-04-28 14:55:07.500 118 87.28 55342.97 12245.17 88888.00 2007-04-28 14:55:07.625 118 87.30 55342.97 12245.23 88888.00 2007-04-28 14:55:07.750 118 87.33 55342.97 12245.23 88888.00 2007-04-28 14:55:07.875 118 87.38 55342.97 119628.82 88888.00 2007-04-28 14:55:08.000 118 87.35 55343.00 12245.15 88888.00 2007-04-28 14:55:08.125 118 87.38 55343.03 12245.08 88888.00 2007-04-28 14:55:08.250 118 87.33 55343.00 12245.08 88888.00 2007-04-28 14:55:08.375 118 87.33 55343.00 12245.08 88888.00 2007-04-28 14:55:08.500 118 87.33 55343.03 12245.10 88888.00 2007-04-28 14:55:08.625 118 87.33 55343.03 12245.17 88888.00 2007-04-28 14:55:08.750 118 87.35 55343.03 12245.20 88888.00 2007-04-28 14:55:08.875 118 87.38 55343.05 117990.43 88888.00 2007-04-28 14:55:09.000 118 87.40 55343.10 12245.20 88888.00 2007-04-28 14:55:09.125 118 87.42 55343.07 12245.12 88888.00 2007-04-28 14:55:09.250 118 87.42 55343.07 12245.20 88888.00 2007-04-28 14:55:09.375 118 87.50 55343.07 12245.23 88888.00 2007-04-28 14:55:09.500 118 87.53 55343.10 12245.23 88888.00 2007-04-28 14:55:09.625 118 87.58 55343.10 12245.25 88888.00 2007-04-28 14:55:09.750 118 87.60 55343.10 12245.30 88888.00 2007-04-28 14:55:09.875 118 87.58 55343.10 137651.23 88888.00 2007-04-28 14:55:10.000 118 87.55 55343.07 12245.27 88888.00 2007-04-28 14:55:10.125 118 87.60 55343.10 12245.27 88888.00 2007-04-28 14:55:10.250 118 87.62 55343.12 12245.33 88888.00 2007-04-28 14:55:10.375 118 87.65 55343.12 12245.35 88888.00 2007-04-28 14:55:10.500 118 87.67 55343.15 12245.38 88888.00 2007-04-28 14:55:10.625 118 87.67 55343.18 12245.33 88888.00 2007-04-28 14:55:10.750 118 87.72 55343.18 12245.40 88888.00 2007-04-28 14:55:10.875 118 87.75 55343.15 111436.82 88888.00 2007-04-28 14:55:11.000 118 87.72 55343.12 12245.38 88888.00 2007-04-28 14:55:11.125 118 87.72 55343.12 12245.40 88888.00 2007-04-28 14:55:11.250 118 87.70 55343.18 12245.50 88888.00 2007-04-28 14:55:11.375 118 87.67 55343.18 12245.45 88888.00 2007-04-28 14:55:11.500 118 87.67 55343.15 12245.40 88888.00 2007-04-28 14:55:11.625 118 87.65 55343.18 12245.38 88888.00 2007-04-28 14:55:11.750 118 87.67 55343.22 12245.40 88888.00 2007-04-28 14:55:11.875 118 87.72 55343.25 201548.83 88888.00 2007-04-28 14:55:12.000 118 87.72 55343.20 12245.40 88888.00 2007-04-28 14:55:12.125 118 87.75 55343.25 12245.33 88888.00 2007-04-28 14:55:12.250 118 87.72 55343.22 12245.30 88888.00 2007-04-28 14:55:12.375 118 87.75 55343.25 12245.35 88888.00 2007-04-28 14:55:12.500 118 87.83 55343.28 12245.33 88888.00 2007-04-28 14:55:12.625 118 87.80 55343.28 12245.33 88888.00 2007-04-28 14:55:12.750 118 87.80 55343.28 12245.25 88888.00 2007-04-28 14:55:12.875 118 87.80 55343.28 198272.02 88888.00 2007-04-28 14:55:13.000 118 87.83 55343.28 12245.20 88888.00 2007-04-28 14:55:13.125 118 87.85 55343.35 12245.20 88888.00 2007-04-28 14:55:13.250 118 87.75 55343.38 12245.15 88888.00 2007-04-28 14:55:13.375 118 87.72 55343.35 12245.23 88888.00 2007-04-28 14:55:13.500 118 87.72 55343.35 12245.27 88888.00 2007-04-28 14:55:13.625 118 87.72 55343.35 12245.33 88888.00 2007-04-28 14:55:13.750 118 87.75 55343.38 12245.23 88888.00 2007-04-28 14:55:13.875 118 87.65 55343.32 191718.42 88888.00 2007-04-28 14:55:14.000 118 87.58 55343.32 12245.23 88888.00 2007-04-28 14:55:14.125 118 87.58 55343.38 12245.27 88888.00 2007-04-28 14:55:14.250 118 87.62 55343.38 12245.33 88888.00 2007-04-28 14:55:14.375 118 87.62 55343.38 12245.35 88888.00 2007-04-28 14:55:14.500 118 87.65 55343.40 12245.30 88888.00 2007-04-28 14:55:14.625 118 87.65 55343.43 12245.30 88888.00 2007-04-28 14:55:14.750 118 87.67 55343.43 12245.30 88888.00 2007-04-28 14:55:14.875 118 87.62 55343.40 170419.23 88888.00 2007-04-28 14:55:15.000 118 87.60 55343.40 12245.35 88888.00 2007-04-28 14:55:15.125 118 87.67 55343.47 12245.40 88888.00 2007-04-28 14:55:15.250 118 87.78 55343.50 12245.40 88888.00 2007-04-28 14:55:15.375 118 87.78 55343.47 12245.38 88888.00 2007-04-28 14:55:15.500 118 87.72 55343.45 12245.42 88888.00 2007-04-28 14:55:15.625 118 87.80 55343.47 12245.45 88888.00 2007-04-28 14:55:15.750 118 87.85 55343.47 12245.45 88888.00 2007-04-28 14:55:15.875 118 87.88 55343.47 176972.83 88888.00 2007-04-28 14:55:16.000 118 87.90 55343.47 12245.40 88888.00 2007-04-28 14:55:16.125 118 87.95 55343.47 12245.35 88888.00 2007-04-28 14:55:16.250 118 87.97 55343.50 12245.35 88888.00 2007-04-28 14:55:16.375 118 88.03 55343.47 12245.42 88888.00 2007-04-28 14:55:16.500 118 88.17 55343.57 12245.40 88888.00 2007-04-28 14:55:16.625 118 88.25 55343.55 12245.27 88888.00 2007-04-28 14:55:16.750 118 88.17 55343.50 12245.25 88888.00 2007-04-28 14:55:16.875 118 88.22 55343.53 26240.03 88888.00 2007-04-28 14:55:17.000 118 88.33 55343.53 12245.27 88888.00 2007-04-28 14:55:17.125 118 88.40 55343.55 12245.27 88888.00 2007-04-28 14:55:17.250 118 88.42 55343.53 12245.30 88888.00 2007-04-28 14:55:17.375 118 88.45 55343.55 12245.27 88888.00 2007-04-28 14:55:17.500 118 88.47 55343.57 12245.20 88888.00 2007-04-28 14:55:17.625 118 88.45 55343.55 12245.12 88888.00 2007-04-28 14:55:17.750 118 88.47 55343.60 12245.05 88888.00 2007-04-28 14:55:17.875 118 88.50 55343.62 191718.42 88888.00 2007-04-28 14:55:18.000 118 88.47 55343.60 12245.05 88888.00 2007-04-28 14:55:18.125 118 88.50 55343.62 12245.05 88888.00 2007-04-28 14:55:18.250 118 88.53 55343.68 12245.00 88888.00 2007-04-28 14:55:18.375 118 88.58 55343.70 12244.95 88888.00 2007-04-28 14:55:18.500 118 88.58 55343.72 12244.90 88888.00 2007-04-28 14:55:18.625 118 88.65 55343.70 12244.83 88888.00 2007-04-28 14:55:18.750 118 88.65 55343.72 12244.75 88888.00 2007-04-28 14:55:18.875 118 88.60 55343.75 27878.42 88888.00 2007-04-28 14:55:19.000 118 88.58 55343.72 12244.77 88888.00 2007-04-28 14:55:19.125 118 88.65 55343.78 12244.75 88888.00 2007-04-28 14:55:19.250 118 88.65 55343.72 12244.75 88888.00 2007-04-28 14:55:19.375 118 88.67 55343.78 12244.75 88888.00 2007-04-28 14:55:19.500 118 88.65 55343.80 12244.80 88888.00 2007-04-28 14:55:19.625 118 88.70 55343.80 12244.77 88888.00 2007-04-28 14:55:19.750 118 88.78 55343.80 12244.80 88888.00 2007-04-28 14:55:19.875 118 88.78 55343.78 158950.42 88888.00 2007-04-28 14:55:20.000 118 88.80 55343.78 12244.77 88888.00 2007-04-28 14:55:20.125 118 88.85 55343.78 12244.80 88888.00 2007-04-28 14:55:20.250 118 89.00 55343.80 12244.88 88888.00 2007-04-28 14:55:20.375 118 89.08 55343.82 12244.83 88888.00 2007-04-28 14:55:20.500 118 89.10 55343.80 12244.77 88888.00 2007-04-28 14:55:20.625 118 89.15 55343.78 12244.80 88888.00 2007-04-28 14:55:20.750 118 89.22 55343.82 12244.83 88888.00 2007-04-28 14:55:20.875 118 89.40 55343.88 168780.83 88888.00 2007-04-28 14:55:21.000 118 89.47 55343.88 12244.75 88888.00 2007-04-28 14:55:21.125 118 89.50 55343.85 12244.67 88888.00 2007-04-28 14:55:21.250 118 89.53 55343.85 12244.67 88888.00 2007-04-28 14:55:21.375 118 89.62 55343.85 12244.60 88888.00 2007-04-28 14:55:21.500 118 89.67 55343.85 12244.58 88888.00 2007-04-28 14:55:21.625 118 89.75 55343.88 12244.55 88888.00 2007-04-28 14:55:21.750 118 89.83 55343.85 12244.58 88888.00 2007-04-28 14:55:21.875 118 89.85 55343.88 -34380.78 88888.00 2007-04-28 14:55:22.000 118 89.95 55343.90 12244.55 88888.00 2007-04-28 14:55:22.125 118 89.97 55343.93 12244.50 88888.00 2007-04-28 14:55:22.250 118 90.00 55343.93 12244.48 88888.00 2007-04-28 14:55:22.375 118 90.08 55343.93 12244.38 88888.00 2007-04-28 14:55:22.500 118 90.08 55343.88 12244.23 88888.00 2007-04-28 14:55:22.625 118 90.05 55343.88 12244.25 88888.00 2007-04-28 14:55:22.750 118 90.15 55343.93 12244.27 88888.00 2007-04-28 14:55:22.875 118 90.22 55343.95 163865.62 88888.00 2007-04-28 14:55:23.000 118 90.20 55344.00 12244.12 88888.00 2007-04-28 14:55:23.125 118 90.17 55343.97 12244.15 88888.00 2007-04-28 14:55:23.250 118 90.10 55343.97 12244.12 88888.00 2007-04-28 14:55:23.375 118 90.08 55344.00 12244.08 88888.00 2007-04-28 14:55:23.500 118 90.10 55344.00 12244.02 88888.00 2007-04-28 14:55:23.625 118 90.15 55344.03 12243.98 88888.00 2007-04-28 14:55:23.750 118 90.12 55344.05 12243.98 88888.00 2007-04-28 14:55:23.875 118 90.03 55344.05 201548.83 88888.00 2007-04-28 14:55:24.000 118 89.97 55344.05 12243.88 88888.00 2007-04-28 14:55:24.125 118 90.00 55344.07 12243.92 88888.00 2007-04-28 14:55:24.250 118 90.03 55344.10 12243.92 88888.00 2007-04-28 14:55:24.375 118 90.03 55344.10 12243.98 88888.00 2007-04-28 14:55:24.500 118 90.03 55344.10 12244.05 88888.00 2007-04-28 14:55:24.625 118 90.05 55344.12 12244.02 88888.00 2007-04-28 14:55:24.750 118 90.05 55344.15 12244.02 88888.00 2007-04-28 14:55:24.875 118 90.05 55344.15 155673.62 88888.00 2007-04-28 14:55:25.000 118 90.03 55344.15 12243.92 88888.00 2007-04-28 14:55:25.125 118 90.00 55344.15 12243.95 88888.00 2007-04-28 14:55:25.250 118 90.03 55344.20 12244.00 88888.00 2007-04-28 14:55:25.375 118 90.10 55344.25 12243.88 88888.00 2007-04-28 14:55:25.500 118 90.08 55344.22 12243.88 88888.00 2007-04-28 14:55:25.625 118 90.10 55344.22 12244.00 88888.00 2007-04-28 14:55:25.750 118 90.15 55344.22 12243.95 88888.00 2007-04-28 14:55:25.875 118 90.17 55344.20 204825.62 88888.00 2007-04-28 14:55:26.000 118 90.17 55344.22 12243.98 88888.00 2007-04-28 14:55:26.125 118 90.20 55344.22 12244.00 88888.00 2007-04-28 14:55:26.250 118 90.28 55344.25 12243.98 88888.00 2007-04-28 14:55:26.375 118 90.28 55344.25 12244.02 88888.00 2007-04-28 14:55:26.500 118 90.22 55344.25 12244.02 88888.00 2007-04-28 14:55:26.625 118 90.20 55344.28 12243.98 88888.00 2007-04-28 14:55:26.750 118 90.22 55344.30 12243.95 88888.00 2007-04-28 14:55:26.875 118 90.25 55344.30 134374.42 88888.00 2007-04-28 14:55:27.000 118 90.28 55344.30 12243.95 88888.00 2007-04-28 14:55:27.125 118 90.22 55344.32 12243.92 88888.00 2007-04-28 14:55:27.250 118 90.22 55344.35 12244.00 88888.00 2007-04-28 14:55:27.375 118 90.25 55344.38 12243.98 88888.00 2007-04-28 14:55:27.500 118 90.25 55344.35 12243.95 88888.00 2007-04-28 14:55:27.625 118 90.30 55344.40 12243.98 88888.00 2007-04-28 14:55:27.750 118 90.33 55344.35 12243.95 88888.00 2007-04-28 14:55:27.875 118 90.33 55344.38 111436.82 88888.00 2007-04-28 14:55:28.000 118 90.40 55344.40 12243.98 88888.00 2007-04-28 14:55:28.125 118 90.45 55344.43 12243.80 88888.00 2007-04-28 14:55:28.250 118 90.42 55344.38 12243.80 88888.00 2007-04-28 14:55:28.375 118 90.47 55344.38 12243.85 88888.00 2007-04-28 14:55:28.500 118 90.60 55344.40 12243.92 88888.00 2007-04-28 14:55:28.625 118 90.62 55344.40 12244.00 88888.00 2007-04-28 14:55:28.750 118 90.67 55344.43 12244.02 88888.00 2007-04-28 14:55:28.875 118 90.62 55344.43 167142.42 88888.00 2007-04-28 14:55:29.000 118 90.67 55344.40 12244.05 88888.00 2007-04-28 14:55:29.125 118 90.72 55344.43 12244.10 88888.00 2007-04-28 14:55:29.250 118 90.75 55344.38 12244.08 88888.00 2007-04-28 14:55:29.375 118 90.78 55344.40 12244.10 88888.00 2007-04-28 14:55:29.500 118 90.80 55344.40 12244.12 88888.00 2007-04-28 14:55:29.625 118 90.80 55344.40 12244.12 88888.00 2007-04-28 14:55:29.750 118 90.83 55344.40 12244.12 88888.00 2007-04-28 14:55:29.875 118 90.78 55344.40 165504.02 88888.00 2007-04-28 14:55:30.000 118 90.75 55344.40 12244.15 88888.00 2007-04-28 14:55:30.125 118 90.72 55344.43 12244.15 88888.00 2007-04-28 14:55:30.250 118 90.80 55344.43 12244.20 88888.00 2007-04-28 14:55:30.375 118 90.83 55344.45 12244.15 88888.00 2007-04-28 14:55:30.500 118 90.80 55344.45 12244.10 88888.00 2007-04-28 14:55:30.625 118 90.80 55344.45 12244.08 88888.00 2007-04-28 14:55:30.750 118 90.80 55344.45 12244.08 88888.00 2007-04-28 14:55:30.875 118 90.83 55344.45 188441.62 88888.00 2007-04-28 14:55:31.000 118 90.85 55344.47 12244.10 88888.00 2007-04-28 14:55:31.125 118 90.97 55344.50 12244.05 88888.00 2007-04-28 14:55:31.250 118 91.00 55344.53 12244.05 88888.00 2007-04-28 14:55:31.375 118 91.03 55344.50 12244.08 88888.00 2007-04-28 14:55:31.500 118 91.03 55344.47 12244.05 88888.00 2007-04-28 14:55:31.625 118 91.00 55344.47 12244.12 88888.00 2007-04-28 14:55:31.750 118 91.10 55344.53 12244.15 88888.00 2007-04-28 14:55:31.875 118 91.10 55344.53 208102.42 88888.00 2007-04-28 14:55:32.000 118 91.12 55344.53 12244.05 88888.00 2007-04-28 14:55:32.125 118 91.17 55344.53 12243.98 88888.00 2007-04-28 14:55:32.250 118 91.25 55344.57 12244.08 88888.00 2007-04-28 14:55:32.375 118 91.33 55344.55 12244.10 88888.00 2007-04-28 14:55:32.500 118 91.38 55344.57 12244.05 88888.00 2007-04-28 14:55:32.625 118 91.45 55344.57 12244.10 88888.00 2007-04-28 14:55:32.750 118 91.45 55344.53 12244.08 88888.00 2007-04-28 14:55:32.875 118 91.45 55344.50 127820.82 88888.00 2007-04-28 14:55:33.000 118 91.53 55344.50 12244.12 88888.00 2007-04-28 14:55:33.125 118 91.55 55344.55 12244.02 88888.00 2007-04-28 14:55:33.250 118 91.55 55344.53 12244.00 88888.00 2007-04-28 14:55:33.375 118 91.55 55344.53 12244.08 88888.00 2007-04-28 14:55:33.500 118 91.67 55344.55 12244.08 88888.00 2007-04-28 14:55:33.625 118 91.65 55344.53 12244.10 88888.00 2007-04-28 14:55:33.750 118 91.67 55344.53 12244.10 88888.00 2007-04-28 14:55:33.875 118 91.72 55344.55 199910.42 88888.00 2007-04-28 14:55:34.000 118 91.75 55344.55 12244.15 88888.00 2007-04-28 14:55:34.125 118 91.85 55344.57 12244.23 88888.00 2007-04-28 14:55:34.250 118 91.85 55344.57 12244.20 88888.00 2007-04-28 14:55:34.375 118 91.90 55344.55 12244.23 88888.00 2007-04-28 14:55:34.500 118 91.97 55344.57 12244.27 88888.00 2007-04-28 14:55:34.625 118 92.05 55344.57 12244.27 88888.00 2007-04-28 14:55:34.750 118 92.15 55344.55 12244.25 88888.00 2007-04-28 14:55:34.875 118 92.17 55344.55 117990.43 88888.00 2007-04-28 14:55:35.000 118 92.17 55344.57 12244.23 88888.00 2007-04-28 14:55:35.125 118 92.28 55344.60 12244.17 88888.00 2007-04-28 14:55:35.250 118 92.30 55344.60 12244.15 88888.00 2007-04-28 14:55:35.375 118 92.35 55344.53 12244.17 88888.00 2007-04-28 14:55:35.500 118 92.38 55344.57 12244.20 88888.00 2007-04-28 14:55:35.625 118 92.42 55344.60 12244.20 88888.00 2007-04-28 14:55:35.750 118 92.47 55344.62 12244.10 88888.00 2007-04-28 14:55:35.875 118 92.47 55344.62 198272.02 88888.00 2007-04-28 14:55:36.000 118 92.47 55344.60 12244.08 88888.00 2007-04-28 14:55:36.125 118 92.45 55344.60 12244.08 88888.00 2007-04-28 14:55:36.250 118 92.50 55344.62 12244.15 88888.00 2007-04-28 14:55:36.375 118 92.53 55344.62 12244.12 88888.00 2007-04-28 14:55:36.500 118 92.53 55344.65 12244.12 88888.00 2007-04-28 14:55:36.625 118 92.53 55344.65 12244.08 88888.00 2007-04-28 14:55:36.750 118 92.50 55344.68 12244.00 88888.00 2007-04-28 14:55:36.875 118 92.45 55344.65 194995.23 88888.00 2007-04-28 14:55:37.000 118 92.47 55344.65 12244.05 88888.00 2007-04-28 14:55:37.125 118 92.58 55344.70 12243.88 88888.00 2007-04-28 14:55:37.250 118 92.47 55344.68 12243.83 88888.00 2007-04-28 14:55:37.375 118 92.47 55344.68 12243.88 88888.00 2007-04-28 14:55:37.500 118 92.47 55344.70 12243.83 88888.00 2007-04-28 14:55:37.625 118 92.50 55344.68 12243.80 88888.00 2007-04-28 14:55:37.750 118 92.50 55344.68 12243.85 88888.00 2007-04-28 14:55:37.875 118 92.55 55344.70 178611.23 88888.00 2007-04-28 14:55:38.000 118 92.58 55344.70 12243.65 88888.00 2007-04-28 14:55:38.125 118 92.62 55344.72 12243.55 88888.00 2007-04-28 14:55:38.250 118 92.65 55344.75 12243.55 88888.00 2007-04-28 14:55:38.375 118 92.67 55344.78 12243.52 88888.00 2007-04-28 14:55:38.500 118 92.70 55344.75 12243.45 88888.00 2007-04-28 14:55:38.625 118 92.70 55344.78 12243.38 88888.00 2007-04-28 14:55:38.750 118 92.62 55344.75 12243.38 88888.00 2007-04-28 14:55:38.875 118 92.65 55344.78 194995.23 88888.00 2007-04-28 14:55:39.000 118 92.60 55344.78 12243.40 88888.00 2007-04-28 14:55:39.125 118 92.60 55344.80 12243.33 88888.00 2007-04-28 14:55:39.250 118 92.53 55344.85 12243.33 88888.00 2007-04-28 14:55:39.375 118 92.53 55344.82 12243.40 88888.00 2007-04-28 14:55:39.500 118 92.50 55344.85 12243.35 88888.00 2007-04-28 14:55:39.625 118 92.45 55344.85 12243.25 88888.00 2007-04-28 14:55:39.750 118 92.40 55344.85 12243.27 88888.00 2007-04-28 14:55:39.875 118 92.38 55344.88 137651.23 88888.00 2007-04-28 14:55:40.000 118 92.35 55344.90 12243.30 88888.00 2007-04-28 14:55:40.125 118 92.40 55344.90 12243.27 88888.00 2007-04-28 14:55:40.250 118 92.45 55344.95 12243.23 88888.00 2007-04-28 14:55:40.375 118 92.45 55344.93 12243.20 88888.00 2007-04-28 14:55:40.500 118 92.47 55344.90 12243.15 88888.00 2007-04-28 14:55:40.625 118 92.45 55344.90 12243.12 88888.00 2007-04-28 14:55:40.750 118 92.40 55344.93 12243.15 88888.00 2007-04-28 14:55:40.875 118 92.45 55344.95 -190028.7788888.00 2007-04-28 14:55:41.000 118 92.53 55344.97 12243.33 88888.00 2007-04-28 14:55:41.125 118 92.47 55344.95 12243.27 88888.00 2007-04-28 14:55:41.250 118 92.50 55344.95 12243.27 88888.00 2007-04-28 14:55:41.375 118 92.53 55344.95 12243.23 88888.00 2007-04-28 14:55:41.500 118 92.55 55345.00 12243.20 88888.00 2007-04-28 14:55:41.625 118 92.53 55345.05 12243.20 88888.00 2007-04-28 14:55:41.750 118 92.53 55345.05 12243.30 88888.00 2007-04-28 14:55:41.875 118 92.50 55345.05 175334.42 88888.00 2007-04-28 14:55:42.000 118 92.53 55345.05 12243.27 88888.00 2007-04-28 14:55:42.125 118 92.60 55345.05 12243.17 88888.00 2007-04-28 14:55:42.250 118 92.53 55345.00 12243.20 88888.00 2007-04-28 14:55:42.375 118 92.50 55345.00 12243.23 88888.00 2007-04-28 14:55:42.500 118 92.55 55345.03 12243.27 88888.00 2007-04-28 14:55:42.625 118 92.60 55345.07 12243.30 88888.00 2007-04-28 14:55:42.750 118 92.62 55345.10 12243.25 88888.00 2007-04-28 14:55:42.875 118 92.65 55345.12 -175283.1788888.00 2007-04-28 14:55:43.000 118 92.70 55345.10 12243.27 88888.00 2007-04-28 14:55:43.125 118 92.70 55345.07 12243.33 88888.00 2007-04-28 14:55:43.250 118 92.72 55345.07 12243.35 88888.00 2007-04-28 14:55:43.375 118 92.70 55345.07 12243.30 88888.00 2007-04-28 14:55:43.500 118 92.65 55345.15 12243.40 88888.00 2007-04-28 14:55:43.625 118 92.65 55345.10 12243.48 88888.00 2007-04-28 14:55:43.750 118 92.67 55345.10 12243.55 88888.00 2007-04-28 14:55:43.875 118 92.72 55345.12 -201497.5888888.00 2007-04-28 14:55:44.000 118 92.75 55345.12 12243.55 88888.00 2007-04-28 14:55:44.125 118 92.75 55345.12 12243.52 88888.00 2007-04-28 14:55:44.250 118 92.80 55345.15 12243.67 88888.00 2007-04-28 14:55:44.375 118 92.88 55345.15 12243.70 88888.00 2007-04-28 14:55:44.500 118 92.95 55345.12 12243.77 88888.00 2007-04-28 14:55:44.625 118 92.97 55345.12 12243.80 88888.00 2007-04-28 14:55:44.750 118 93.05 55345.12 12243.83 88888.00 2007-04-28 14:55:44.875 118 93.08 55345.07 -183475.1788888.00 2007-04-28 14:55:45.000 118 93.08 55345.05 12243.77 88888.00 2007-04-28 14:55:45.125 118 93.12 55345.12 12243.83 88888.00 2007-04-28 14:55:45.250 118 93.20 55345.15 12243.92 88888.00 2007-04-28 14:55:45.375 118 93.25 55345.10 12243.95 88888.00 2007-04-28 14:55:45.500 118 93.22 55345.12 12243.95 88888.00 2007-04-28 14:55:45.625 118 93.25 55345.12 12243.92 88888.00 2007-04-28 14:55:45.750 118 93.22 55345.07 12243.98 88888.00 2007-04-28 14:55:45.875 118 93.25 55345.07 -170367.9888888.00 2007-04-28 14:55:46.000 118 93.25 55345.07 12244.02 88888.00 2007-04-28 14:55:46.125 118 93.28 55345.10 12244.05 88888.00 2007-04-28 14:55:46.250 118 93.30 55345.10 12244.08 88888.00 2007-04-28 14:55:46.375 118 93.38 55345.10 12244.15 88888.00 2007-04-28 14:55:46.500 118 93.38 55345.07 12244.17 88888.00 2007-04-28 14:55:46.625 118 93.35 55345.07 12244.15 88888.00 2007-04-28 14:55:46.750 118 93.40 55345.10 12244.12 88888.00 2007-04-28 14:55:46.875 118 93.45 55345.07 -181836.7788888.00 2007-04-28 14:55:47.000 118 93.47 55345.10 12244.12 88888.00 2007-04-28 14:55:47.125 118 93.53 55345.12 12244.12 88888.00 2007-04-28 14:55:47.250 118 93.47 55345.12 12244.17 88888.00 2007-04-28 14:55:47.375 118 93.55 55345.10 12244.23 88888.00 2007-04-28 14:55:47.500 118 93.62 55345.12 12244.23 88888.00 2007-04-28 14:55:47.625 118 93.65 55345.12 12244.23 88888.00 2007-04-28 14:55:47.750 118 93.67 55345.15 12244.20 88888.00 2007-04-28 14:55:47.875 118 93.70 55345.12 -185113.5888888.00 2007-04-28 14:55:48.000 118 93.67 55345.15 12244.17 88888.00 2007-04-28 14:55:48.125 118 93.67 55345.10 12244.17 88888.00 2007-04-28 14:55:48.250 118 93.72 55345.07 12244.17 88888.00 2007-04-28 14:55:48.375 118 93.72 55345.07 12244.25 88888.00 2007-04-28 14:55:48.500 118 93.70 55345.10 12244.33 88888.00 2007-04-28 14:55:48.625 118 93.80 55345.15 12244.27 88888.00 2007-04-28 14:55:48.750 118 93.85 55345.18 12244.20 88888.00 2007-04-28 14:55:48.875 118 93.88 55345.20 -160537.5888888.00 2007-04-28 14:55:49.000 118 93.92 55345.15 12244.33 88888.00 2007-04-28 14:55:49.125 118 93.90 55345.15 12244.27 88888.00 2007-04-28 14:55:49.250 118 93.90 55345.07 12244.33 88888.00 2007-04-28 14:55:49.375 118 93.92 55345.12 12244.40 88888.00 2007-04-28 14:55:49.500 118 94.00 55345.18 12244.42 88888.00 2007-04-28 14:55:49.625 118 94.05 55345.18 12244.38 88888.00 2007-04-28 14:55:49.750 118 94.12 55345.10 12244.38 88888.00 2007-04-28 14:55:49.875 118 94.12 55345.12 -181836.7788888.00 2007-04-28 14:55:50.000 118 94.15 55345.15 12244.45 88888.00 2007-04-28 14:55:50.125 118 94.22 55345.15 12244.42 88888.00 2007-04-28 14:55:50.250 118 94.22 55345.18 12244.48 88888.00 2007-04-28 14:55:50.375 118 94.17 55345.18 12244.48 88888.00 2007-04-28 14:55:50.500 118 94.25 55345.20 12244.40 88888.00 2007-04-28 14:55:50.625 118 94.33 55345.20 12244.35 88888.00 2007-04-28 14:55:50.750 118 94.33 55345.15 12244.35 88888.00 2007-04-28 14:55:50.875 118 94.30 55345.15 -196582.3888888.00 2007-04-28 14:55:51.000 118 94.33 55345.18 12244.30 88888.00 2007-04-28 14:55:51.125 118 94.33 55345.22 12244.33 88888.00 2007-04-28 14:55:51.250 118 94.35 55345.20 12244.35 88888.00 2007-04-28 14:55:51.375 118 94.35 55345.25 12244.33 88888.00 2007-04-28 14:55:51.500 118 94.35 55345.22 12244.35 88888.00 2007-04-28 14:55:51.625 118 94.38 55345.25 12244.42 88888.00 2007-04-28 14:55:51.750 118 94.40 55345.28 12244.48 88888.00 2007-04-28 14:55:51.875 118 94.40 55345.28 -160537.5888888.00 2007-04-28 14:55:52.000 118 94.40 55345.25 12244.38 88888.00 2007-04-28 14:55:52.125 118 94.47 55345.22 12244.33 88888.00 2007-04-28 14:55:52.250 118 94.50 55345.28 12244.35 88888.00 2007-04-28 14:55:52.375 118 94.55 55345.28 12244.42 88888.00 2007-04-28 14:55:52.500 118 94.58 55345.28 12244.40 88888.00 2007-04-28 14:55:52.625 118 94.55 55345.28 12244.35 88888.00 2007-04-28 14:55:52.750 118 94.50 55345.32 12244.38 88888.00 2007-04-28 14:55:52.875 118 94.55 55345.35 -167091.1788888.00 2007-04-28 14:55:53.000 118 94.53 55345.35 12244.30 88888.00 2007-04-28 14:55:53.125 118 94.55 55345.35 12244.30 88888.00 2007-04-28 14:55:53.250 118 94.53 55345.40 12244.35 88888.00 2007-04-28 14:55:53.375 118 94.60 55345.40 12244.30 88888.00 2007-04-28 14:55:53.500 118 94.65 55345.40 12244.30 88888.00 2007-04-28 14:55:53.625 118 94.60 55345.38 12244.30 88888.00 2007-04-28 14:55:53.750 118 94.60 55345.38 12244.33 88888.00 2007-04-28 14:55:53.875 118 94.62 55345.40 -180198.3888888.00 2007-04-28 14:55:54.000 118 94.67 55345.45 12244.23 88888.00 2007-04-28 14:55:54.125 118 94.67 55345.43 12244.12 88888.00 2007-04-28 14:55:54.250 118 94.72 55345.43 12244.15 88888.00 2007-04-28 14:55:54.375 118 94.83 55345.45 12244.17 88888.00 2007-04-28 14:55:54.500 118 94.92 55345.47 12244.12 88888.00 2007-04-28 14:55:54.625 118 95.00 55345.45 12244.05 88888.00 2007-04-28 14:55:54.750 118 95.12 55345.47 12244.02 88888.00 2007-04-28 14:55:54.875 118 95.12 55345.47 -190028.7788888.00 2007-04-28 14:55:55.000 118 95.12 55345.47 12243.88 88888.00 2007-04-28 14:55:55.125 118 95.17 55345.50 12243.85 88888.00 2007-04-28 14:55:55.250 118 95.22 55345.50 12243.92 88888.00 2007-04-28 14:55:55.375 118 95.33 55345.50 12243.92 88888.00 2007-04-28 14:55:55.500 118 95.38 55345.50 12243.88 88888.00 2007-04-28 14:55:55.625 118 95.40 55345.50 12243.83 88888.00 2007-04-28 14:55:55.750 118 95.40 55345.47 12243.85 88888.00 2007-04-28 14:55:55.875 118 95.50 55345.55 -196582.3888888.00 2007-04-28 14:55:56.000 118 95.53 55345.55 12243.73 88888.00 2007-04-28 14:55:56.125 118 95.58 55345.55 12243.70 88888.00 2007-04-28 14:55:56.250 118 95.65 55345.53 12243.70 88888.00 2007-04-28 14:55:56.375 118 95.72 55345.50 12243.73 88888.00 2007-04-28 14:55:56.500 118 95.80 55345.53 12243.77 88888.00 2007-04-28 14:55:56.625 118 95.83 55345.53 12243.70 88888.00 2007-04-28 14:55:56.750 118 95.83 55345.53 12243.67 88888.00 2007-04-28 14:55:56.875 118 95.80 55345.53 -194943.9888888.00 2007-04-28 14:55:57.000 118 95.88 55345.55 12243.80 88888.00 2007-04-28 14:55:57.125 118 95.97 55345.62 12243.73 88888.00 2007-04-28 14:55:57.250 118 95.97 55345.62 12243.73 88888.00 2007-04-28 14:55:57.375 118 96.03 55345.65 12243.70 88888.00 2007-04-28 14:55:57.500 118 96.05 55345.62 12243.62 88888.00 2007-04-28 14:55:57.625 118 96.05 55345.62 12243.58 88888.00 2007-04-28 14:55:57.750 118 96.05 55345.65 12243.60 88888.00 2007-04-28 14:55:57.875 118 96.10 55345.65 21324.83 88888.00 2007-04-28 14:55:58.000 118 96.17 55345.68 12243.60 88888.00 2007-04-28 14:55:58.125 118 96.20 55345.68 12243.60 88888.00 2007-04-28 14:55:58.250 118 96.15 55345.68 12243.65 88888.00 2007-04-28 14:55:58.375 118 96.17 55345.68 12243.60 88888.00 2007-04-28 14:55:58.500 118 96.20 55345.70 12243.58 88888.00 2007-04-28 14:55:58.625 118 96.25 55345.72 12243.60 88888.00 2007-04-28 14:55:58.750 118 96.25 55345.72 12243.67 88888.00 2007-04-28 14:55:58.875 118 96.20 55345.72 -176921.5888888.00 2007-04-28 14:55:59.000 118 96.22 55345.72 12243.77 88888.00 2007-04-28 14:55:59.125 118 96.28 55345.75 12243.83 88888.00 2007-04-28 14:55:59.250 118 96.28 55345.75 12243.95 88888.00 2007-04-28 14:55:59.375 118 96.33 55345.75 12243.98 88888.00 2007-04-28 14:55:59.500 118 96.33 55345.72 12243.98 88888.00 2007-04-28 14:55:59.625 118 96.25 55345.70 12243.98 88888.00 2007-04-28 14:55:59.750 118 96.17 55345.72 12244.02 88888.00 2007-04-28 14:55:59.875 118 96.20 55345.75 -137599.9888888.00 2007-04-28 14:56:00.000 118 96.25 55345.75 12244.20 88888.00 2007-04-28 14:56:00.125 118 96.28 55345.80 12244.15 88888.00 2007-04-28 14:56:00.250 118 96.22 55345.75 12244.12 88888.00 2007-04-28 14:56:00.375 118 96.22 55345.72 12244.17 88888.00 2007-04-28 14:56:00.500 118 96.28 55345.72 12244.23 88888.00 2007-04-28 14:56:00.625 118 96.28 55345.78 12244.25 88888.00 2007-04-28 14:56:00.750 118 96.35 55345.82 12244.27 88888.00 2007-04-28 14:56:00.875 118 96.40 55345.85 -186751.9888888.00 2007-04-28 14:56:01.000 118 96.45 55345.82 12244.15 88888.00 2007-04-28 14:56:01.125 118 96.50 55345.80 12244.10 88888.00 2007-04-28 14:56:01.250 118 96.55 55345.72 12244.15 88888.00 2007-04-28 14:56:01.375 118 96.65 55345.78 12244.20 88888.00 2007-04-28 14:56:01.500 118 96.78 55345.85 12244.20 88888.00 2007-04-28 14:56:01.625 118 96.85 55345.85 12244.20 88888.00 2007-04-28 14:56:01.750 118 96.90 55345.85 12244.15 88888.00 2007-04-28 14:56:01.875 118 96.97 55345.85 -131046.3888888.00 2007-04-28 14:56:02.000 118 97.03 55345.85 12244.08 88888.00 2007-04-28 14:56:02.125 118 97.12 55345.90 12244.00 88888.00 2007-04-28 14:56:02.250 118 97.17 55345.88 12244.00 88888.00 2007-04-28 14:56:02.375 118 97.22 55345.85 12243.95 88888.00 2007-04-28 14:56:02.500 118 97.28 55345.88 12243.90 88888.00 2007-04-28 14:56:02.625 118 97.30 55345.90 12243.85 88888.00 2007-04-28 14:56:02.750 118 97.35 55345.88 12243.83 88888.00 2007-04-28 14:56:02.875 118 97.40 55345.90 -193305.5888888.00 2007-04-28 14:56:03.000 118 97.42 55345.93 12243.80 88888.00 2007-04-28 14:56:03.125 118 97.42 55345.93 12243.73 88888.00 2007-04-28 14:56:03.250 118 97.38 55345.95 12243.73 88888.00 2007-04-28 14:56:03.375 118 97.42 55345.97 12243.83 88888.00 2007-04-28 14:56:03.500 118 97.47 55346.03 12243.83 88888.00 2007-04-28 14:56:03.625 118 97.42 55345.93 12243.88 88888.00 2007-04-28 14:56:03.750 118 97.45 55345.93 12243.88 88888.00 2007-04-28 14:56:03.875 118 97.50 55345.95 -186751.9888888.00 2007-04-28 14:56:04.000 118 97.58 55345.97 12243.92 88888.00 2007-04-28 14:56:04.125 118 97.60 55345.97 12243.90 88888.00 2007-04-28 14:56:04.250 118 97.65 55345.97 12243.92 88888.00 2007-04-28 14:56:04.375 118 97.70 55345.97 12243.95 88888.00 2007-04-28 14:56:04.500 118 97.75 55346.05 12244.02 88888.00 2007-04-28 14:56:04.625 118 97.80 55346.03 12244.00 88888.00 2007-04-28 14:56:04.750 118 97.83 55346.03 12244.00 88888.00 2007-04-28 14:56:04.875 118 97.90 55346.03 -88447.98 88888.00 2007-04-28 14:56:05.000 118 97.88 55346.05 12243.98 88888.00 2007-04-28 14:56:05.125 118 97.85 55346.05 12244.05 88888.00 2007-04-28 14:56:05.250 118 97.90 55346.10 12244.05 88888.00 2007-04-28 14:56:05.375 118 97.90 55346.07 12244.05 88888.00 2007-04-28 14:56:05.500 118 97.90 55346.07 12244.20 88888.00 2007-04-28 14:56:05.625 118 97.95 55346.07 12244.30 88888.00 2007-04-28 14:56:05.750 118 97.95 55346.12 12244.35 88888.00 2007-04-28 14:56:05.875 118 97.92 55346.15 -175283.1788888.00 2007-04-28 14:56:06.000 118 97.92 55346.12 12244.52 88888.00 2007-04-28 14:56:06.125 118 97.97 55346.10 12244.55 88888.00 2007-04-28 14:56:06.250 118 97.97 55346.12 12244.70 88888.00 2007-04-28 14:56:06.375 118 98.00 55346.15 12244.73 88888.00 2007-04-28 14:56:06.500 118 98.03 55346.12 12244.73 88888.00 2007-04-28 14:56:06.625 118 97.97 55346.10 12244.75 88888.00 2007-04-28 14:56:06.750 118 97.95 55346.10 12244.88 88888.00 2007-04-28 14:56:06.875 118 98.05 55346.10 -22911.97 88888.00 2007-04-28 14:56:07.000 118 98.03 55346.07 12245.00 88888.00 2007-04-28 14:56:07.125 118 98.12 55346.10 12245.05 88888.00 2007-04-28 14:56:07.250 118 98.25 55346.07 12245.02 88888.00 2007-04-28 14:56:07.375 118 98.30 55346.05 12245.12 88888.00 2007-04-28 14:56:07.500 118 98.35 55346.07 12245.15 88888.00 2007-04-28 14:56:07.625 118 98.45 55346.05 12245.23 88888.00 2007-04-28 14:56:07.750 118 98.50 55346.07 12245.30 88888.00 2007-04-28 14:56:07.875 118 98.58 55346.10 -153983.9888888.00 2007-04-28 14:56:08.000 118 98.60 55346.12 12245.25 88888.00 2007-04-28 14:56:08.125 118 98.65 55346.10 12245.23 88888.00 2007-04-28 14:56:08.250 118 98.65 55346.07 12245.30 88888.00 2007-04-28 14:56:08.375 118 98.72 55346.07 12245.33 88888.00 2007-04-28 14:56:08.500 118 98.83 55346.07 12245.30 88888.00 2007-04-28 14:56:08.625 118 98.95 55346.10 12245.27 88888.00 2007-04-28 14:56:08.750 118 99.00 55346.10 12245.27 88888.00 2007-04-28 14:56:08.875 118 99.00 55346.12 -172006.3888888.00 2007-04-28 14:56:09.000 118 99.03 55346.12 12245.30 88888.00 2007-04-28 14:56:09.125 118 99.15 55346.18 12245.25 88888.00 2007-04-28 14:56:09.250 118 99.20 55346.15 12245.20 88888.00 2007-04-28 14:56:09.375 118 99.17 55346.12 12245.20 88888.00 2007-04-28 14:56:09.500 118 99.20 55346.18 12245.20 88888.00 2007-04-28 14:56:09.625 118 99.22 55346.18 12245.23 88888.00 2007-04-28 14:56:09.750 118 99.33 55346.18 12245.25 88888.00 2007-04-28 14:56:09.875 118 99.38 55346.20 163865.62 88888.00 2007-04-28 14:56:10.000 118 99.45 55346.20 12245.25 88888.00 2007-04-28 14:56:10.125 118 99.55 55346.22 12245.15 88888.00 2007-04-28 14:56:10.250 118 99.62 55346.20 12245.23 88888.00 2007-04-28 14:56:10.375 118 99.65 55346.22 12245.30 88888.00 2007-04-28 14:56:10.500 118 99.72 55346.25 12245.35 88888.00 2007-04-28 14:56:10.625 118 99.75 55346.22 12245.30 88888.00 2007-04-28 14:56:10.750 118 99.70 55346.20 12245.33 88888.00 2007-04-28 14:56:10.875 118 99.70 55346.20 -196582.3888888.00 2007-04-28 14:56:11.000 118 99.70 55346.22 12245.38 88888.00 2007-04-28 14:56:11.125 118 99.75 55346.25 12245.38 88888.00 2007-04-28 14:56:11.250 118 99.83 55346.30 12245.42 88888.00 2007-04-28 14:56:11.375 118 99.83 55346.30 12245.38 88888.00 2007-04-28 14:56:11.500 118 99.75 55346.30 12245.42 88888.00 2007-04-28 14:56:11.625 118 99.83 55346.30 12245.50 88888.00 2007-04-28 14:56:11.750 118 99.88 55346.32 12245.50 88888.00 2007-04-28 14:56:11.875 118 99.92 55346.35 -201497.5888888.00 2007-04-28 14:56:12.000 118 99.97 55346.32 12245.60 88888.00 2007-04-28 14:56:12.125 118 99.97 55346.35 12245.60 88888.00 2007-04-28 14:56:12.250 118 100.00 55346.38 12245.65 88888.00 2007-04-28 14:56:12.375 118 100.03 55346.32 12245.75 88888.00 2007-04-28 14:56:12.500 118 100.03 55346.32 12245.83 88888.00 2007-04-28 14:56:12.625 118 100.15 55346.32 12245.85 88888.00 2007-04-28 14:56:12.750 118 100.20 55346.35 12245.83 88888.00 2007-04-28 14:56:12.875 118 100.20 55346.38 -149068.7788888.00 2007-04-28 14:56:13.000 118 100.28 55346.35 12245.92 88888.00 2007-04-28 14:56:13.125 118 100.28 55346.32 12246.02 88888.00 2007-04-28 14:56:13.250 118 100.30 55346.35 12246.20 88888.00 2007-04-28 14:56:13.375 118 100.40 55346.40 12246.33 88888.00 2007-04-28 14:56:13.500 118 100.50 55346.43 12246.45 88888.00 2007-04-28 14:56:13.625 118 100.50 55346.40 12246.50 88888.00 2007-04-28 14:56:13.750 118 100.55 55346.40 12246.52 88888.00 2007-04-28 14:56:13.875 118 100.60 55346.38 188441.62 88888.00 2007-04-28 14:56:14.000 118 100.53 55346.32 12246.58 88888.00 2007-04-28 14:56:14.125 118 100.55 55346.32 12246.67 88888.00 2007-04-28 14:56:14.250 118 100.62 55346.35 12246.83 88888.00 2007-04-28 14:56:14.375 118 100.65 55346.35 12246.88 88888.00 2007-04-28 14:56:14.500 118 100.75 55346.43 12247.08 88888.00 2007-04-28 14:56:14.625 118 100.80 55346.40 12247.20 88888.00 2007-04-28 14:56:14.750 118 100.83 55346.38 12247.27 88888.00 2007-04-28 14:56:14.875 118 100.85 55346.40 -57318.38 88888.00 2007-04-28 14:56:15.000 118 100.83 55346.38 12247.42 88888.00 2007-04-28 14:56:15.125 118 100.85 55346.40 12247.48 88888.00 2007-04-28 14:56:15.250 118 100.83 55346.38 12247.62 88888.00 2007-04-28 14:56:15.375 118 100.95 55346.38 12247.80 88888.00 2007-04-28 14:56:15.500 118 101.08 55346.40 12247.85 88888.00 2007-04-28 14:56:15.625 118 101.12 55346.43 12247.85 88888.00 2007-04-28 14:56:15.750 118 101.22 55346.40 12247.98 88888.00 2007-04-28 14:56:15.875 118 101.33 55346.38 -153983.9888888.00 2007-04-28 14:56:16.000 118 101.40 55346.35 12248.12 88888.00 2007-04-28 14:56:16.125 118 101.42 55346.35 12248.17 88888.00 2007-04-28 14:56:16.250 118 101.53 55346.40 12248.25 88888.00 2007-04-28 14:56:16.375 118 101.62 55346.40 12248.27 88888.00 2007-04-28 14:56:16.500 118 101.67 55346.43 12248.30 88888.00 2007-04-28 14:56:16.625 118 101.67 55346.38 12248.33 88888.00 2007-04-28 14:56:16.750 118 101.67 55346.40 12248.40 88888.00 2007-04-28 14:56:16.875 118 101.72 55346.38 -208051.1788888.00 2007-04-28 14:56:17.000 118 101.80 55346.38 12248.55 88888.00 2007-04-28 14:56:17.125 118 101.88 55346.40 12248.60 88888.00 2007-04-28 14:56:17.250 118 101.80 55346.45 12248.65 88888.00 2007-04-28 14:56:17.375 118 101.83 55346.40 12248.73 88888.00 2007-04-28 14:56:17.500 118 101.92 55346.43 12248.73 88888.00 2007-04-28 14:56:17.625 118 101.95 55346.45 12248.67 88888.00 2007-04-28 14:56:17.750 118 101.92 55346.40 12248.77 88888.00 2007-04-28 14:56:17.875 118 101.95 55346.45 -175283.1788888.00 2007-04-28 14:56:18.000 118 101.90 55346.43 12248.83 88888.00 2007-04-28 14:56:18.125 118 101.90 55346.43 12248.88 88888.00 2007-04-28 14:56:18.250 118 101.88 55346.45 12248.98 88888.00 2007-04-28 14:56:18.375 118 101.95 55346.45 12249.10 88888.00 2007-04-28 14:56:18.500 118 102.03 55346.45 12249.10 88888.00 2007-04-28 14:56:18.625 118 102.00 55346.40 12249.10 88888.00 2007-04-28 14:56:18.750 118 102.00 55346.43 12249.12 88888.00 2007-04-28 14:56:18.875 118 101.97 55346.43 -119577.5788888.00 2007-04-28 14:56:19.000 118 102.03 55346.43 12249.23 88888.00 2007-04-28 14:56:19.125 118 102.03 55346.43 12249.25 88888.00 2007-04-28 14:56:19.250 118 102.05 55346.50 12249.35 88888.00 2007-04-28 14:56:19.375 118 102.10 55346.47 12249.38 88888.00 2007-04-28 14:56:19.500 118 102.15 55346.47 12249.40 88888.00 2007-04-28 14:56:19.625 118 102.15 55346.47 12249.42 88888.00 2007-04-28 14:56:19.750 118 102.17 55346.50 12249.45 88888.00 2007-04-28 14:56:19.875 118 102.28 55346.55 -132684.7788888.00 2007-04-28 14:56:20.000 118 102.30 55346.53 12249.62 88888.00 2007-04-28 14:56:20.125 118 102.38 55346.57 12249.67 88888.00 2007-04-28 14:56:20.250 118 102.40 55346.55 12249.70 88888.00 2007-04-28 14:56:20.375 118 102.40 55346.55 12249.75 88888.00 2007-04-28 14:56:20.500 118 102.45 55346.55 12249.80 88888.00 2007-04-28 14:56:20.625 118 102.45 55346.55 12249.88 88888.00 2007-04-28 14:56:20.750 118 102.42 55346.55 12249.90 88888.00 2007-04-28 14:56:20.875 118 102.42 55346.55 149120.02 88888.00 2007-04-28 14:56:21.000 118 102.42 55346.57 12250.15 88888.00 2007-04-28 14:56:21.125 118 102.45 55346.57 12250.17 88888.00 2007-04-28 14:56:21.250 118 102.45 55346.60 12250.23 88888.00 2007-04-28 14:56:21.375 118 102.45 55346.65 12250.27 88888.00 2007-04-28 14:56:21.500 118 102.45 55346.62 12250.35 88888.00 2007-04-28 14:56:21.625 118 102.42 55346.62 12250.35 88888.00 2007-04-28 14:56:21.750 118 102.40 55346.62 12250.42 88888.00 2007-04-28 14:56:21.875 118 102.45 55346.65 -204774.3888888.00 2007-04-28 14:56:22.000 118 102.47 55346.65 12250.60 88888.00 2007-04-28 14:56:22.125 118 102.47 55346.68 12250.60 88888.00 2007-04-28 14:56:22.250 118 102.45 55346.68 12250.62 88888.00 2007-04-28 14:56:22.375 118 102.45 55346.70 12250.73 88888.00 2007-04-28 14:56:22.500 118 102.53 55346.75 12250.77 88888.00 2007-04-28 14:56:22.625 118 102.55 55346.70 12250.83 88888.00 2007-04-28 14:56:22.750 118 102.55 55346.72 12250.90 88888.00 2007-04-28 14:56:22.875 118 102.55 55346.72 -147430.3888888.00 2007-04-28 14:56:23.000 118 102.60 55346.72 12250.92 88888.00 2007-04-28 14:56:23.125 118 102.62 55346.72 12250.98 88888.00 2007-04-28 14:56:23.250 118 102.62 55346.75 12251.12 88888.00 2007-04-28 14:56:23.375 118 102.78 55346.80 12251.15 88888.00 2007-04-28 14:56:23.500 118 102.75 55346.85 12251.10 88888.00 2007-04-28 14:56:23.625 118 102.70 55346.82 12251.15 88888.00 2007-04-28 14:56:23.750 118 102.70 55346.82 12251.20 88888.00 2007-04-28 14:56:23.875 118 102.80 55346.85 -67148.77 88888.00 2007-04-28 14:56:24.000 118 102.80 55346.85 12251.12 88888.00 2007-04-28 14:56:24.125 118 102.80 55346.90 12251.17 88888.00 2007-04-28 14:56:24.250 118 102.85 55346.90 12251.27 88888.00 2007-04-28 14:56:24.375 118 102.92 55346.97 12251.25 88888.00 2007-04-28 14:56:24.500 118 102.92 55346.95 12251.30 88888.00 2007-04-28 14:56:24.625 118 102.88 55346.95 12251.27 88888.00 2007-04-28 14:56:24.750 118 102.90 55346.97 12251.23 88888.00 2007-04-28 14:56:24.875 118 102.97 55347.03 -137599.9888888.00 2007-04-28 14:56:25.000 118 103.05 55347.05 12251.17 88888.00 2007-04-28 14:56:25.125 118 103.03 55347.10 12251.05 88888.00 2007-04-28 14:56:25.250 118 102.97 55347.10 12250.98 88888.00 2007-04-28 14:56:25.375 118 102.95 55347.07 12251.00 88888.00 2007-04-28 14:56:25.500 118 103.05 55347.15 12251.00 88888.00 2007-04-28 14:56:25.625 118 103.10 55347.18 12250.88 88888.00 2007-04-28 14:56:25.750 118 103.00 55347.12 12250.80 88888.00 2007-04-28 14:56:25.875 118 102.97 55347.10 -103193.5788888.00 2007-04-28 14:56:26.000 118 103.08 55347.18 12250.95 88888.00 2007-04-28 14:56:26.125 118 103.15 55347.25 12250.98 88888.00 2007-04-28 14:56:26.250 118 103.22 55347.30 12250.95 88888.00 2007-04-28 14:56:26.375 118 103.22 55347.30 12250.83 88888.00 2007-04-28 14:56:26.500 118 103.25 55347.30 12250.85 88888.00 2007-04-28 14:56:26.625 118 103.28 55347.32 12250.85 88888.00 2007-04-28 14:56:26.750 118 103.22 55347.35 12250.80 88888.00 2007-04-28 14:56:26.875 118 103.20 55347.35 131097.62 88888.00 2007-04-28 14:56:27.000 118 103.20 55347.35 12250.75 88888.00 2007-04-28 14:56:27.125 118 103.17 55347.40 12250.70 88888.00 2007-04-28 14:56:27.250 118 103.15 55347.45 12250.70 88888.00 2007-04-28 14:56:27.375 118 103.12 55347.50 12250.70 88888.00 2007-04-28 14:56:27.500 118 103.08 55347.47 12250.75 88888.00 2007-04-28 14:56:27.625 118 103.08 55347.53 12250.75 88888.00 2007-04-28 14:56:27.750 118 103.05 55347.55 12250.67 88888.00 2007-04-28 14:56:27.875 118 103.03 55347.55 -185113.5888888.00 2007-04-28 14:56:28.000 118 102.97 55347.55 12250.75 88888.00 2007-04-28 14:56:28.125 118 102.92 55347.57 12250.80 88888.00 2007-04-28 14:56:28.250 118 102.97 55347.70 12250.85 88888.00 2007-04-28 14:56:28.375 118 103.00 55347.78 12250.85 88888.00 2007-04-28 14:56:28.500 118 102.92 55347.78 12250.80 88888.00 2007-04-28 14:56:28.625 118 102.85 55347.75 12250.75 88888.00 2007-04-28 14:56:28.750 118 102.78 55347.75 12250.75 88888.00 2007-04-28 14:56:28.875 118 102.75 55347.78 -144153.5888888.00 2007-04-28 14:56:29.000 118 102.72 55347.80 12250.83 88888.00 2007-04-28 14:56:29.125 118 102.75 55347.88 12250.80 88888.00 2007-04-28 14:56:29.250 118 102.67 55347.88 12250.83 88888.00 2007-04-28 14:56:29.375 118 102.65 55347.90 12250.88 88888.00 2007-04-28 14:56:29.500 118 102.60 55347.93 12251.00 88888.00 2007-04-28 14:56:29.625 118 102.62 55347.95 12251.08 88888.00 2007-04-28 14:56:29.750 118 102.55 55347.95 12251.02 88888.00 2007-04-28 14:56:29.875 118 102.53 55347.95 -131046.3888888.00 2007-04-28 14:56:30.000 118 102.50 55347.93 12251.15 88888.00 2007-04-28 14:56:30.125 118 102.53 55347.97 12251.20 88888.00 2007-04-28 14:56:30.250 118 102.58 55348.00 12251.17 88888.00 2007-04-28 14:56:30.375 118 102.62 55348.05 12251.20 88888.00 2007-04-28 14:56:30.500 118 102.72 55348.07 12251.30 88888.00 2007-04-28 14:56:30.625 118 102.78 55348.10 12251.35 88888.00 2007-04-28 14:56:30.750 118 102.83 55348.10 12251.40 88888.00 2007-04-28 14:56:30.875 118 102.88 55348.12 -65510.38 88888.00 2007-04-28 14:56:31.000 118 102.90 55348.12 12251.60 88888.00 2007-04-28 14:56:31.125 118 102.97 55348.10 12251.52 88888.00 2007-04-28 14:56:31.250 118 103.05 55348.10 12251.55 88888.00 2007-04-28 14:56:31.375 118 103.10 55348.07 12251.60 88888.00 2007-04-28 14:56:31.500 118 103.12 55348.10 12251.77 88888.00 2007-04-28 14:56:31.625 118 103.22 55348.12 12251.92 88888.00 2007-04-28 14:56:31.750 118 103.30 55348.18 12251.95 88888.00 2007-04-28 14:56:31.875 118 103.33 55348.15 -203135.9888888.00 2007-04-28 14:56:32.000 118 103.42 55348.12 12251.92 88888.00 2007-04-28 14:56:32.125 118 103.47 55348.15 12252.02 88888.00 2007-04-28 14:56:32.250 118 103.53 55348.18 12252.02 88888.00 2007-04-28 14:56:32.375 118 103.55 55348.15 12251.98 88888.00 2007-04-28 14:56:32.500 118 103.62 55348.12 12251.98 88888.00 2007-04-28 14:56:32.625 118 103.65 55348.12 12252.15 88888.00 2007-04-28 14:56:32.750 118 103.75 55348.12 12252.27 88888.00 2007-04-28 14:56:32.875 118 103.88 55348.20 -132684.7788888.00 2007-04-28 14:56:33.000 118 103.85 55348.20 12252.17 88888.00 2007-04-28 14:56:33.125 118 103.88 55348.22 12252.12 88888.00 2007-04-28 14:56:33.250 118 103.88 55348.25 12252.08 88888.00 2007-04-28 14:56:33.375 118 103.88 55348.25 12252.05 88888.00 2007-04-28 14:56:33.500 118 103.92 55348.28 12252.08 88888.00 2007-04-28 14:56:33.625 118 103.97 55348.32 12252.10 88888.00 2007-04-28 14:56:33.750 118 104.00 55348.38 12252.02 88888.00 2007-04-28 14:56:33.875 118 104.00 55348.38 -132684.7788888.00 2007-04-28 14:56:34.000 118 104.00 55348.40 12252.02 88888.00 2007-04-28 14:56:34.125 118 104.08 55348.43 12251.95 88888.00 2007-04-28 14:56:34.250 118 104.05 55348.43 12252.00 88888.00 2007-04-28 14:56:34.375 118 104.05 55348.50 12252.08 88888.00 2007-04-28 14:56:34.500 118 104.05 55348.57 12252.05 88888.00 2007-04-28 14:56:34.625 118 104.10 55348.57 12252.05 88888.00 2007-04-28 14:56:34.750 118 104.17 55348.60 12252.02 88888.00 2007-04-28 14:56:34.875 118 104.22 55348.62 -181836.7788888.00 2007-04-28 14:56:35.000 118 104.15 55348.68 12251.85 88888.00 2007-04-28 14:56:35.125 118 104.05 55348.70 12251.77 88888.00 2007-04-28 14:56:35.250 118 104.10 55348.72 12251.80 88888.00 2007-04-28 14:56:35.375 118 104.17 55348.78 12251.77 88888.00 2007-04-28 14:56:35.500 118 104.17 55348.78 12251.73 88888.00 2007-04-28 14:56:35.625 118 104.08 55348.78 12251.70 88888.00 2007-04-28 14:56:35.750 118 104.10 55348.80 12251.77 88888.00 2007-04-28 14:56:35.875 118 104.10 55348.82 -144153.5888888.00 2007-04-28 14:56:36.000 118 104.10 55348.85 12251.73 88888.00 2007-04-28 14:56:36.125 118 104.00 55348.85 12251.77 88888.00 2007-04-28 14:56:36.250 118 103.97 55348.93 12251.80 88888.00 2007-04-28 14:56:36.375 118 103.97 55348.93 12251.80 88888.00 2007-04-28 14:56:36.500 118 104.00 55348.93 12251.92 88888.00 2007-04-28 14:56:36.625 118 104.03 55348.95 12252.02 88888.00 2007-04-28 14:56:36.750 118 104.03 55349.00 12252.02 88888.00 2007-04-28 14:56:36.875 118 103.97 55349.00 -72063.98 88888.00 2007-04-28 14:56:37.000 118 104.00 55349.03 12252.15 88888.00 2007-04-28 14:56:37.125 118 104.03 55349.07 12252.20 88888.00 2007-04-28 14:56:37.250 118 103.97 55349.05 12252.23 88888.00 2007-04-28 14:56:37.375 118 103.97 55349.05 12252.27 88888.00 2007-04-28 14:56:37.500 118 104.00 55349.12 12252.30 88888.00 2007-04-28 14:56:37.625 118 104.00 55349.12 12252.35 88888.00 2007-04-28 14:56:37.750 118 103.97 55349.15 12252.40 88888.00 2007-04-28 14:56:37.875 118 104.00 55349.18 -62233.57 88888.00 2007-04-28 14:56:38.000 118 104.03 55349.20 12252.62 88888.00 2007-04-28 14:56:38.125 118 104.03 55349.25 12252.70 88888.00 2007-04-28 14:56:38.250 118 104.00 55349.22 12252.73 88888.00 2007-04-28 14:56:38.375 118 104.00 55349.22 12252.80 88888.00 2007-04-28 14:56:38.500 118 104.03 55349.22 12252.83 88888.00 2007-04-28 14:56:38.625 118 104.05 55349.22 12252.85 88888.00 2007-04-28 14:56:38.750 118 104.12 55349.28 12252.83 88888.00 2007-04-28 14:56:38.875 118 104.20 55349.30 -153983.9888888.00 2007-04-28 14:56:39.000 118 104.28 55349.30 12252.92 88888.00 2007-04-28 14:56:39.125 118 104.35 55349.32 12252.95 88888.00 2007-04-28 14:56:39.250 118 104.40 55349.40 12253.08 88888.00 2007-04-28 14:56:39.375 118 104.53 55349.35 12253.10 88888.00 2007-04-28 14:56:39.500 118 104.62 55349.38 12253.05 88888.00 2007-04-28 14:56:39.625 118 104.62 55349.40 12252.95 88888.00 2007-04-28 14:56:39.750 118 104.62 55349.38 12252.90 88888.00 2007-04-28 14:56:39.875 118 104.60 55349.40 -140876.7788888.00 2007-04-28 14:56:40.000 118 104.65 55349.40 12253.02 88888.00 2007-04-28 14:56:40.125 118 104.72 55349.45 12253.08 88888.00 2007-04-28 14:56:40.250 118 104.78 55349.47 12253.20 88888.00 2007-04-28 14:56:40.375 118 104.83 55349.50 12253.20 88888.00 2007-04-28 14:56:40.500 118 104.83 55349.47 12253.17 88888.00 2007-04-28 14:56:40.625 118 104.83 55349.47 12253.20 88888.00 2007-04-28 14:56:40.750 118 104.85 55349.47 12253.27 88888.00 2007-04-28 14:56:40.875 118 104.83 55349.53 -167091.1788888.00 2007-04-28 14:56:41.000 118 104.83 55349.53 12253.42 88888.00 2007-04-28 14:56:41.125 118 104.88 55349.55 12253.38 88888.00 2007-04-28 14:56:41.250 118 104.92 55349.60 12253.35 88888.00 2007-04-28 14:56:41.375 118 104.95 55349.60 12253.35 88888.00 2007-04-28 14:56:41.500 118 104.92 55349.60 12253.35 88888.00 2007-04-28 14:56:41.625 118 104.92 55349.65 12253.40 88888.00 2007-04-28 14:56:41.750 118 104.97 55349.65 12253.45 88888.00 2007-04-28 14:56:41.875 118 104.97 55349.70 -109747.1888888.00 2007-04-28 14:56:42.000 118 104.90 55349.68 12253.40 88888.00 2007-04-28 14:56:42.125 118 104.88 55349.75 12253.42 88888.00 2007-04-28 14:56:42.250 118 104.88 55349.82 12253.48 88888.00 2007-04-28 14:56:42.375 118 104.85 55349.82 12253.52 88888.00 2007-04-28 14:56:42.500 118 104.80 55349.80 12253.50 88888.00 2007-04-28 14:56:42.625 118 104.78 55349.82 12253.55 88888.00 2007-04-28 14:56:42.750 118 104.75 55349.85 12253.58 88888.00 2007-04-28 14:56:42.875 118 104.67 55349.85 -190028.7788888.00 2007-04-28 14:56:43.000 118 104.65 55349.85 12253.70 88888.00 2007-04-28 14:56:43.125 118 104.65 55349.88 12253.73 88888.00 2007-04-28 14:56:43.250 118 104.60 55349.93 12253.83 88888.00 2007-04-28 14:56:43.375 118 104.60 55349.93 12253.92 88888.00 2007-04-28 14:56:43.500 118 104.55 55349.95 12253.90 88888.00 2007-04-28 14:56:43.625 118 104.53 55349.97 12253.88 88888.00 2007-04-28 14:56:43.750 118 104.50 55350.00 12253.85 88888.00 2007-04-28 14:56:43.875 118 104.53 55350.05 -114662.3888888.00 2007-04-28 14:56:44.000 118 104.47 55350.05 12253.95 88888.00 2007-04-28 14:56:44.125 118 104.47 55350.10 12253.98 88888.00 2007-04-28 14:56:44.250 118 104.40 55350.18 12254.00 88888.00 2007-04-28 14:56:44.375 118 104.38 55350.18 12253.95 88888.00 2007-04-28 14:56:44.500 118 104.28 55350.18 12254.05 88888.00 2007-04-28 14:56:44.625 118 104.30 55350.20 12254.12 88888.00 2007-04-28 14:56:44.750 118 104.35 55350.22 12254.12 88888.00 2007-04-28 14:56:44.875 118 104.33 55350.25 -116300.7788888.00 2007-04-28 14:56:45.000 118 104.25 55350.28 12254.10 88888.00 2007-04-28 14:56:45.125 118 104.28 55350.32 12254.12 88888.00 2007-04-28 14:56:45.250 118 104.30 55350.38 12254.17 88888.00 2007-04-28 14:56:45.375 118 104.30 55350.38 12254.10 88888.00 2007-04-28 14:56:45.500 118 104.28 55350.40 12254.10 88888.00 2007-04-28 14:56:45.625 118 104.25 55350.40 12254.17 88888.00 2007-04-28 14:56:45.750 118 104.28 55350.45 12254.25 88888.00 2007-04-28 14:56:45.875 118 104.35 55350.47 -145791.9888888.00 2007-04-28 14:56:46.000 118 104.30 55350.47 12254.12 88888.00 2007-04-28 14:56:46.125 118 104.35 55350.55 12254.10 88888.00 2007-04-28 14:56:46.250 118 104.35 55350.55 12254.10 88888.00 2007-04-28 14:56:46.375 118 104.30 55350.60 12254.10 88888.00 2007-04-28 14:56:46.500 118 104.30 55350.62 12254.08 88888.00 2007-04-28 14:56:46.625 118 104.30 55350.65 12254.12 88888.00 2007-04-28 14:56:46.750 118 104.35 55350.68 12254.17 88888.00 2007-04-28 14:56:46.875 118 104.35 55350.68 -127769.5788888.00 2007-04-28 14:56:47.000 118 104.22 55350.70 12254.20 88888.00 2007-04-28 14:56:47.125 118 104.22 55350.75 12254.23 88888.00 2007-04-28 14:56:47.250 118 104.20 55350.75 12254.30 88888.00 2007-04-28 14:56:47.375 118 104.20 55350.78 12254.30 88888.00 2007-04-28 14:56:47.500 118 104.17 55350.78 12254.27 88888.00 2007-04-28 14:56:47.625 118 104.17 55350.82 12254.40 88888.00 2007-04-28 14:56:47.750 118 104.28 55350.88 12254.45 88888.00 2007-04-28 14:56:47.875 118 104.17 55350.90 -96639.98 88888.00 2007-04-28 14:56:48.000 118 104.15 55350.88 12254.55 88888.00 2007-04-28 14:56:48.125 118 104.20 55350.95 12254.58 88888.00 2007-04-28 14:56:48.250 118 104.17 55350.97 12254.65 88888.00 2007-04-28 14:56:48.375 118 104.20 55350.97 12254.67 88888.00 2007-04-28 14:56:48.500 118 104.22 55351.00 12254.73 88888.00 2007-04-28 14:56:48.625 118 104.20 55351.00 12254.83 88888.00 2007-04-28 14:56:48.750 118 104.15 55351.00 12254.85 88888.00 2007-04-28 14:56:48.875 118 104.12 55351.03 -96639.98 88888.00 2007-04-28 14:56:49.000 118 104.08 55351.05 12254.90 88888.00 2007-04-28 14:56:49.125 118 104.03 55351.10 12254.95 88888.00 2007-04-28 14:56:49.250 118 104.00 55351.12 12255.02 88888.00 2007-04-28 14:56:49.375 118 104.05 55351.15 12255.05 88888.00 2007-04-28 14:56:49.500 118 104.03 55351.15 12255.10 88888.00 2007-04-28 14:56:49.625 118 104.03 55351.20 12255.15 88888.00 2007-04-28 14:56:49.750 118 104.03 55351.22 12255.23 88888.00 2007-04-28 14:56:49.875 118 104.05 55351.28 -96639.98 88888.00 2007-04-28 14:56:50.000 118 104.05 55351.28 12255.35 88888.00 2007-04-28 14:56:50.125 118 104.00 55351.25 12255.35 88888.00 2007-04-28 14:56:50.250 118 104.03 55351.28 12255.45 88888.00 2007-04-28 14:56:50.375 118 104.08 55351.30 12255.45 88888.00 2007-04-28 14:56:50.500 118 104.05 55351.38 12255.45 88888.00 2007-04-28 14:56:50.625 118 104.03 55351.35 12255.45 88888.00 2007-04-28 14:56:50.750 118 104.03 55351.38 12255.48 88888.00 2007-04-28 14:56:50.875 118 104.10 55351.35 -54041.57 88888.00 2007-04-28 14:56:51.000 118 104.12 55351.40 12255.55 88888.00 2007-04-28 14:56:51.125 118 104.12 55351.43 12255.62 88888.00 2007-04-28 14:56:51.250 118 104.10 55351.43 12255.73 88888.00 2007-04-28 14:56:51.375 118 104.12 55351.40 12255.80 88888.00 2007-04-28 14:56:51.500 118 104.25 55351.47 12255.90 88888.00 2007-04-28 14:56:51.625 118 104.33 55351.53 12255.95 88888.00 2007-04-28 14:56:51.750 118 104.30 55351.55 12256.00 88888.00 2007-04-28 14:56:51.875 118 104.33 55351.55 81945.62 88888.00 2007-04-28 14:56:52.000 118 104.38 55351.57 12256.00 88888.00 2007-04-28 14:56:52.125 118 104.45 55351.60 12256.02 88888.00 2007-04-28 14:56:52.250 118 104.50 55351.62 12256.02 88888.00 2007-04-28 14:56:52.375 118 104.53 55351.65 12256.05 88888.00 2007-04-28 14:56:52.500 118 104.58 55351.65 12256.08 88888.00 2007-04-28 14:56:52.625 118 104.62 55351.68 12256.10 88888.00 2007-04-28 14:56:52.750 118 104.62 55351.70 12256.12 88888.00 2007-04-28 14:56:52.875 118 104.65 55351.70 -95001.57 88888.00 2007-04-28 14:56:53.000 118 104.67 55351.72 12256.27 88888.00 2007-04-28 14:56:53.125 118 104.72 55351.75 12256.35 88888.00 2007-04-28 14:56:53.250 118 104.75 55351.78 12256.35 88888.00 2007-04-28 14:56:53.375 118 104.72 55351.78 12256.33 88888.00 2007-04-28 14:56:53.500 118 104.72 55351.78 12256.35 88888.00 2007-04-28 14:56:53.625 118 104.70 55351.80 12256.40 88888.00 2007-04-28 14:56:53.750 118 104.75 55351.82 12256.50 88888.00 2007-04-28 14:56:53.875 118 104.75 55351.85 -90086.38 88888.00 2007-04-28 14:56:54.000 118 104.78 55351.85 12256.60 88888.00 2007-04-28 14:56:54.125 118 104.75 55351.82 12256.60 88888.00 2007-04-28 14:56:54.250 118 104.75 55351.85 12256.70 88888.00 2007-04-28 14:56:54.375 118 104.78 55351.90 12256.75 88888.00 2007-04-28 14:56:54.500 118 104.78 55351.90 12256.77 88888.00 2007-04-28 14:56:54.625 118 104.80 55351.90 12256.73 88888.00 2007-04-28 14:56:54.750 118 104.78 55351.88 12256.75 88888.00 2007-04-28 14:56:54.875 118 104.80 55351.93 -98278.38 88888.00 2007-04-28 14:56:55.000 118 104.83 55351.93 12256.90 88888.00 2007-04-28 14:56:55.125 118 104.88 55351.95 12256.95 88888.00 2007-04-28 14:56:55.250 118 104.88 55352.00 12257.02 88888.00 2007-04-28 14:56:55.375 118 104.95 55352.00 12257.05 88888.00 2007-04-28 14:56:55.500 118 105.03 55352.00 12257.15 88888.00 2007-04-28 14:56:55.625 118 105.05 55352.03 12257.12 88888.00 2007-04-28 14:56:55.750 118 105.08 55352.07 12257.08 88888.00 2007-04-28 14:56:55.875 118 105.00 55352.03 -68787.18 88888.00 2007-04-28 14:56:56.000 118 105.08 55352.05 12257.30 88888.00 2007-04-28 14:56:56.125 118 105.12 55352.10 12257.30 88888.00 2007-04-28 14:56:56.250 118 105.12 55352.15 12257.38 88888.00 2007-04-28 14:56:56.375 118 105.15 55352.15 12257.42 88888.00 2007-04-28 14:56:56.500 118 105.25 55352.18 12257.38 88888.00 2007-04-28 14:56:56.625 118 105.25 55352.15 12257.38 88888.00 2007-04-28 14:56:56.750 118 105.22 55352.20 12257.50 88888.00 2007-04-28 14:56:56.875 118 105.22 55352.20 -63871.97 88888.00 2007-04-28 14:56:57.000 118 105.22 55352.22 12257.67 88888.00 2007-04-28 14:56:57.125 118 105.17 55352.22 12257.67 88888.00 2007-04-28 14:56:57.250 118 105.22 55352.22 12257.80 88888.00 2007-04-28 14:56:57.375 118 105.25 55352.28 12257.90 88888.00 2007-04-28 14:56:57.500 118 105.22 55352.25 12257.90 88888.00 2007-04-28 14:56:57.625 118 105.10 55352.25 12257.95 88888.00 2007-04-28 14:56:57.750 118 105.05 55352.28 12258.08 88888.00 2007-04-28 14:56:57.875 118 105.03 55352.25 -73702.38 88888.00 2007-04-28 14:56:58.000 118 105.05 55352.30 12258.20 88888.00 2007-04-28 14:56:58.125 118 104.95 55352.32 12258.27 88888.00 2007-04-28 14:56:58.250 118 104.88 55352.35 12258.38 88888.00 2007-04-28 14:56:58.375 118 104.85 55352.35 12258.55 88888.00 2007-04-28 14:56:58.500 118 104.85 55352.40 12258.58 88888.00 2007-04-28 14:56:58.625 118 104.78 55352.40 12258.65 88888.00 2007-04-28 14:56:58.750 118 104.75 55352.43 12258.65 88888.00 2007-04-28 14:56:58.875 118 104.67 55352.40 -8166.38 88888.00 2007-04-28 14:56:59.000 118 104.53 55352.43 12258.88 88888.00 2007-04-28 14:56:59.125 118 104.55 55352.47 12258.92 88888.00 2007-04-28 14:56:59.250 118 104.53 55352.47 12259.08 88888.00 2007-04-28 14:56:59.375 118 104.53 55352.50 12259.10 88888.00 2007-04-28 14:56:59.500 118 104.47 55352.50 12259.15 88888.00 2007-04-28 14:56:59.625 118 104.45 55352.53 12259.27 88888.00 2007-04-28 14:56:59.750 118 104.42 55352.55 12259.40 88888.00 2007-04-28 14:56:59.875 118 104.38 55352.53 -104831.9888888.00 2007-04-28 14:57:00.000 118 104.33 55352.55 12259.60 88888.00 2007-04-28 14:57:00.125 118 104.30 55352.60 12259.65 88888.00 2007-04-28 14:57:00.250 118 104.25 55352.57 12259.70 88888.00 2007-04-28 14:57:00.375 118 104.17 55352.60 12259.77 88888.00 2007-04-28 14:57:00.500 118 104.17 55352.60 12259.88 88888.00 2007-04-28 14:57:00.625 118 104.05 55352.62 12260.00 88888.00 2007-04-28 14:57:00.750 118 104.03 55352.65 12260.00 88888.00 2007-04-28 14:57:00.875 118 103.95 55352.68 -111385.5788888.00 2007-04-28 14:57:01.000 118 103.97 55352.70 12260.10 88888.00 2007-04-28 14:57:01.125 118 103.88 55352.78 12260.20 88888.00 2007-04-28 14:57:01.250 118 103.85 55352.80 12260.40 88888.00 2007-04-28 14:57:01.375 118 103.88 55352.80 12260.45 88888.00 2007-04-28 14:57:01.500 118 103.83 55352.78 12260.50 88888.00 2007-04-28 14:57:01.625 118 103.75 55352.75 12260.50 88888.00 2007-04-28 14:57:01.750 118 103.65 55352.78 12260.60 88888.00 2007-04-28 14:57:01.875 118 103.65 55352.85 -44211.18 88888.00 2007-04-28 14:57:02.000 118 103.58 55352.88 12260.67 88888.00 2007-04-28 14:57:02.125 118 103.50 55352.90 12260.77 88888.00 2007-04-28 14:57:02.250 118 103.50 55352.95 12260.83 88888.00 2007-04-28 14:57:02.375 118 103.50 55352.97 12260.90 88888.00 2007-04-28 14:57:02.500 118 103.40 55352.97 12260.92 88888.00 2007-04-28 14:57:02.625 118 103.30 55352.97 12260.92 88888.00 2007-04-28 14:57:02.750 118 103.20 55352.97 12260.88 88888.00 2007-04-28 14:57:02.875 118 103.08 55352.97 -175283.1788888.00 2007-04-28 14:57:03.000 118 102.97 55353.00 12260.95 88888.00 2007-04-28 14:57:03.125 118 102.97 55353.07 12261.00 88888.00 2007-04-28 14:57:03.250 118 102.95 55353.12 12261.05 88888.00 2007-04-28 14:57:03.375 118 102.90 55353.10 12261.12 88888.00 2007-04-28 14:57:03.500 118 102.85 55353.15 12261.20 88888.00 2007-04-28 14:57:03.625 118 102.83 55353.15 12261.23 88888.00 2007-04-28 14:57:03.750 118 102.78 55353.20 12261.25 88888.00 2007-04-28 14:57:03.875 118 102.72 55353.20 -95001.57 88888.00 2007-04-28 14:57:04.000 118 102.75 55353.22 12261.25 88888.00 2007-04-28 14:57:04.125 118 102.72 55353.28 12261.27 88888.00 2007-04-28 14:57:04.250 118 102.67 55353.35 12261.33 88888.00 2007-04-28 14:57:04.375 118 102.67 55353.32 12261.33 88888.00 2007-04-28 14:57:04.500 118 102.70 55353.38 12261.35 88888.00 2007-04-28 14:57:04.625 118 102.72 55353.40 12261.38 88888.00 2007-04-28 14:57:04.750 118 102.72 55353.43 12261.35 88888.00 2007-04-28 14:57:04.875 118 102.67 55353.43 -78617.57 88888.00 2007-04-28 14:57:05.000 118 102.62 55353.38 12261.45 88888.00 2007-04-28 14:57:05.125 118 102.60 55353.43 12261.52 88888.00 2007-04-28 14:57:05.250 118 102.65 55353.47 12261.70 88888.00 2007-04-28 14:57:05.375 118 102.70 55353.50 12261.67 88888.00 2007-04-28 14:57:05.500 118 102.65 55353.50 12261.58 88888.00 2007-04-28 14:57:05.625 118 102.58 55353.53 12261.60 88888.00 2007-04-28 14:57:05.750 118 102.53 55353.53 12261.65 88888.00 2007-04-28 14:57:05.875 118 102.50 55353.53 -98278.38 88888.00 2007-04-28 14:57:06.000 118 102.50 55353.57 12261.67 88888.00 2007-04-28 14:57:06.125 118 102.50 55353.65 12261.70 88888.00 2007-04-28 14:57:06.250 118 102.47 55353.68 12261.73 88888.00 2007-04-28 14:57:06.375 118 102.45 55353.70 12261.73 88888.00 2007-04-28 14:57:06.500 118 102.38 55353.68 12261.67 88888.00 2007-04-28 14:57:06.625 118 102.35 55353.70 12261.67 88888.00 2007-04-28 14:57:06.750 118 102.35 55353.72 12261.67 88888.00 2007-04-28 14:57:06.875 118 102.33 55353.75 93414.43 88888.00 2007-04-28 14:57:07.000 118 102.33 55353.78 12261.80 88888.00 2007-04-28 14:57:07.125 118 102.35 55353.82 12261.80 88888.00 2007-04-28 14:57:07.250 118 102.28 55353.85 12261.88 88888.00 2007-04-28 14:57:07.375 118 102.22 55353.85 12261.95 88888.00 2007-04-28 14:57:07.500 118 102.25 55353.93 12261.95 88888.00 2007-04-28 14:57:07.625 118 102.17 55353.93 12262.00 88888.00 2007-04-28 14:57:07.750 118 102.12 55353.95 12261.98 88888.00 2007-04-28 14:57:07.875 118 102.05 55353.97 -85171.18 88888.00 2007-04-28 14:57:08.000 118 102.05 55354.00 12261.80 88888.00 2007-04-28 14:57:08.125 118 101.97 55354.03 12261.83 88888.00 2007-04-28 14:57:08.250 118 101.88 55354.07 12261.83 88888.00 2007-04-28 14:57:08.375 118 101.85 55354.10 12261.80 88888.00 2007-04-28 14:57:08.500 118 101.80 55354.18 12261.80 88888.00 2007-04-28 14:57:08.625 118 101.75 55354.20 12261.85 88888.00 2007-04-28 14:57:08.750 118 101.67 55354.22 12261.90 88888.00 2007-04-28 14:57:08.875 118 101.60 55354.20 -54041.57 88888.00 2007-04-28 14:57:09.000 118 101.55 55354.28 12261.95 88888.00 2007-04-28 14:57:09.125 118 101.50 55354.32 12261.90 88888.00 2007-04-28 14:57:09.250 118 101.38 55354.32 12261.92 88888.00 2007-04-28 14:57:09.375 118 101.30 55354.32 12261.98 88888.00 2007-04-28 14:57:09.500 118 101.17 55354.40 12261.95 88888.00 2007-04-28 14:57:09.625 118 101.12 55354.38 12261.98 88888.00 2007-04-28 14:57:09.750 118 101.12 55354.43 12262.00 88888.00 2007-04-28 14:57:09.875 118 101.08 55354.50 -6527.98 88888.00 2007-04-28 14:57:10.000 118 100.97 55354.47 12262.12 88888.00 2007-04-28 14:57:10.125 118 100.83 55354.47 12262.10 88888.00 2007-04-28 14:57:10.250 118 100.78 55354.55 12262.17 88888.00 2007-04-28 14:57:10.375 118 100.75 55354.55 12262.23 88888.00 2007-04-28 14:57:10.500 118 100.70 55354.57 12262.25 88888.00 2007-04-28 14:57:10.625 118 100.60 55354.60 12262.23 88888.00 2007-04-28 14:57:10.750 118 100.50 55354.65 12262.27 88888.00 2007-04-28 14:57:10.875 118 100.45 55354.65 -80255.98 88888.00 2007-04-28 14:57:11.000 118 100.42 55354.68 12262.42 88888.00 2007-04-28 14:57:11.125 118 100.38 55354.72 12262.45 88888.00 2007-04-28 14:57:11.250 118 100.28 55354.72 12262.50 88888.00 2007-04-28 14:57:11.375 118 100.20 55354.72 12262.48 88888.00 2007-04-28 14:57:11.500 118 100.08 55354.80 12262.50 88888.00 2007-04-28 14:57:11.625 118 100.00 55354.82 12262.60 88888.00 2007-04-28 14:57:11.750 118 100.03 55354.88 12262.73 88888.00 2007-04-28 14:57:11.875 118 100.05 55354.93 88499.23 88888.00 2007-04-28 14:57:12.000 118 100.03 55354.95 12262.73 88888.00 2007-04-28 14:57:12.125 118 100.03 55354.97 12262.75 88888.00 2007-04-28 14:57:12.250 118 99.95 55354.97 12262.83 88888.00 2007-04-28 14:57:12.375 118 99.95 55355.03 12262.90 88888.00 2007-04-28 14:57:12.500 118 99.90 55355.03 12262.92 88888.00 2007-04-28 14:57:12.625 118 99.83 55355.05 12263.08 88888.00 2007-04-28 14:57:12.750 118 99.83 55355.12 12263.12 88888.00 2007-04-28 14:57:12.875 118 99.85 55355.12 -63871.97 88888.00 2007-04-28 14:57:13.000 118 99.85 55355.12 12263.12 88888.00 2007-04-28 14:57:13.125 118 99.90 55355.18 12263.10 88888.00 2007-04-28 14:57:13.250 118 99.85 55355.20 12263.20 88888.00 2007-04-28 14:57:13.375 118 99.83 55355.18 12263.27 88888.00 2007-04-28 14:57:13.500 118 99.88 55355.20 12263.35 88888.00 2007-04-28 14:57:13.625 118 99.88 55355.22 12263.33 88888.00 2007-04-28 14:57:13.750 118 99.88 55355.22 12263.40 88888.00 2007-04-28 14:57:13.875 118 99.90 55355.28 -160537.5888888.00 2007-04-28 14:57:14.000 118 99.92 55355.28 12263.48 88888.00 2007-04-28 14:57:14.125 118 99.95 55355.30 12263.50 88888.00 2007-04-28 14:57:14.250 118 99.92 55355.32 12263.50 88888.00 2007-04-28 14:57:14.375 118 100.00 55355.35 12263.55 88888.00 2007-04-28 14:57:14.500 118 99.97 55355.35 12263.55 88888.00 2007-04-28 14:57:14.625 118 99.97 55355.35 12263.60 88888.00 2007-04-28 14:57:14.750 118 99.97 55355.40 12263.75 88888.00 2007-04-28 14:57:14.875 118 100.00 55355.45 -73702.38 88888.00 2007-04-28 14:57:15.000 118 99.97 55355.43 12263.85 88888.00 2007-04-28 14:57:15.125 118 99.97 55355.43 12263.83 88888.00 2007-04-28 14:57:15.250 118 100.03 55355.45 12263.95 88888.00 2007-04-28 14:57:15.375 118 100.05 55355.50 12263.98 88888.00 2007-04-28 14:57:15.500 118 100.00 55355.53 12264.00 88888.00 2007-04-28 14:57:15.625 118 99.97 55355.53 12264.05 88888.00 2007-04-28 14:57:15.750 118 100.03 55355.53 12264.02 88888.00 2007-04-28 14:57:15.875 118 100.05 55355.50 -190028.7788888.00 2007-04-28 14:57:16.000 118 100.05 55355.50 12264.25 88888.00 2007-04-28 14:57:16.125 118 100.10 55355.55 12264.30 88888.00 2007-04-28 14:57:16.250 118 100.17 55355.60 12264.33 88888.00 2007-04-28 14:57:16.375 118 100.12 55355.60 12264.38 88888.00 2007-04-28 14:57:16.500 118 100.17 55355.60 12264.45 88888.00 2007-04-28 14:57:16.625 118 100.15 55355.68 12264.52 88888.00 2007-04-28 14:57:16.750 118 100.20 55355.72 12264.52 88888.00 2007-04-28 14:57:16.875 118 100.20 55355.70 -103193.5788888.00 2007-04-28 14:57:17.000 118 100.20 55355.72 12264.38 88888.00 2007-04-28 14:57:17.125 118 100.22 55355.78 12264.45 88888.00 2007-04-28 14:57:17.250 118 100.22 55355.82 12264.52 88888.00 2007-04-28 14:57:17.375 118 100.22 55355.85 12264.48 88888.00 2007-04-28 14:57:17.500 118 100.25 55355.90 12264.45 88888.00 2007-04-28 14:57:17.625 118 100.22 55355.88 12264.42 88888.00 2007-04-28 14:57:17.750 118 100.20 55355.85 12264.42 88888.00 2007-04-28 14:57:17.875 118 100.15 55355.90 -60595.18 88888.00 2007-04-28 14:57:18.000 118 100.17 55355.95 12264.40 88888.00 2007-04-28 14:57:18.125 118 100.17 55356.00 12264.35 88888.00 2007-04-28 14:57:18.250 118 100.12 55356.03 12264.33 88888.00 2007-04-28 14:57:18.375 118 100.12 55356.03 12264.35 88888.00 2007-04-28 14:57:18.500 118 100.10 55356.05 12264.35 88888.00 2007-04-28 14:57:18.625 118 100.05 55356.10 12264.27 88888.00 2007-04-28 14:57:18.750 118 100.08 55356.12 12264.20 88888.00 2007-04-28 14:57:18.875 118 100.05 55356.10 -29465.58 88888.00 2007-04-28 14:57:19.000 118 99.97 55356.15 12264.20 88888.00 2007-04-28 14:57:19.125 118 99.92 55356.22 12264.20 88888.00 2007-04-28 14:57:19.250 118 99.90 55356.30 12264.12 88888.00 2007-04-28 14:57:19.375 118 99.85 55356.30 12264.08 88888.00 2007-04-28 14:57:19.500 118 99.83 55356.30 12264.05 88888.00 2007-04-28 14:57:19.625 118 99.75 55356.38 12264.08 88888.00 2007-04-28 14:57:19.750 118 99.67 55356.43 12264.05 88888.00 2007-04-28 14:57:19.875 118 99.65 55356.47 -36019.18 88888.00 2007-04-28 14:57:20.000 118 99.58 55356.47 12264.05 88888.00 2007-04-28 14:57:20.125 118 99.58 55356.57 12263.98 88888.00 2007-04-28 14:57:20.250 118 99.47 55356.62 12263.98 88888.00 2007-04-28 14:57:20.375 118 99.47 55356.65 12264.02 88888.00 2007-04-28 14:57:20.500 118 99.55 55356.70 12264.00 88888.00 2007-04-28 14:57:20.625 118 99.53 55356.75 12263.98 88888.00 2007-04-28 14:57:20.750 118 99.42 55356.78 12263.98 88888.00 2007-04-28 14:57:20.875 118 99.33 55356.78 -45849.57 88888.00 2007-04-28 14:57:21.000 118 99.25 55356.78 12263.92 88888.00 2007-04-28 14:57:21.125 118 99.22 55356.82 12263.88 88888.00 2007-04-28 14:57:21.250 118 99.12 55356.82 12263.83 88888.00 2007-04-28 14:57:21.375 118 99.03 55356.82 12263.85 88888.00 2007-04-28 14:57:21.500 118 99.00 55356.85 12263.95 88888.00 2007-04-28 14:57:21.625 118 98.95 55356.93 12263.95 88888.00 2007-04-28 14:57:21.750 118 98.90 55356.95 12263.92 88888.00 2007-04-28 14:57:21.875 118 98.85 55357.00 29516.83 88888.00 2007-04-28 14:57:22.000 118 98.78 55357.05 12263.88 88888.00 2007-04-28 14:57:22.125 118 98.65 55357.07 12263.80 88888.00 2007-04-28 14:57:22.250 118 98.53 55357.07 12263.80 88888.00 2007-04-28 14:57:22.375 118 98.47 55357.12 12263.88 88888.00 2007-04-28 14:57:22.500 118 98.42 55357.20 12263.85 88888.00 2007-04-28 14:57:22.625 118 98.30 55357.20 12263.88 88888.00 2007-04-28 14:57:22.750 118 98.17 55357.22 12263.80 88888.00 2007-04-28 14:57:22.875 118 98.17 55357.25 -72063.98 88888.00 2007-04-28 14:57:23.000 118 98.25 55357.30 12263.77 88888.00 2007-04-28 14:57:23.125 118 98.20 55357.32 12263.65 88888.00 2007-04-28 14:57:23.250 118 98.08 55357.35 12263.65 88888.00 2007-04-28 14:57:23.375 118 98.03 55357.38 12263.60 88888.00 2007-04-28 14:57:23.500 118 98.00 55357.38 12263.62 88888.00 2007-04-28 14:57:23.625 118 98.00 55357.43 12263.70 88888.00 2007-04-28 14:57:23.750 118 97.95 55357.45 12263.60 88888.00 2007-04-28 14:57:23.875 118 97.83 55357.45 -44211.18 88888.00 2007-04-28 14:57:24.000 118 97.78 55357.45 12263.50 88888.00 2007-04-28 14:57:24.125 118 97.75 55357.55 12263.62 88888.00 2007-04-28 14:57:24.250 118 97.80 55357.60 12263.62 88888.00 2007-04-28 14:57:24.375 118 97.80 55357.60 12263.58 88888.00 2007-04-28 14:57:24.500 118 97.75 55357.65 12263.48 88888.00 2007-04-28 14:57:24.625 118 97.67 55357.65 12263.48 88888.00 2007-04-28 14:57:24.750 118 97.62 55357.65 12263.52 88888.00 2007-04-28 14:57:24.875 118 97.62 55357.70 -32742.38 88888.00 2007-04-28 14:57:25.000 118 97.62 55357.70 12263.52 88888.00 2007-04-28 14:57:25.125 118 97.62 55357.72 12263.50 88888.00 2007-04-28 14:57:25.250 118 97.55 55357.72 12263.45 88888.00 2007-04-28 14:57:25.375 118 97.47 55357.72 12263.35 88888.00 2007-04-28 14:57:25.500 118 97.42 55357.78 12263.33 88888.00 2007-04-28 14:57:25.625 118 97.47 55357.88 12263.33 88888.00 2007-04-28 14:57:25.750 118 97.50 55357.85 12263.33 88888.00 2007-04-28 14:57:25.875 118 97.55 55357.90 -47487.97 88888.00 2007-04-28 14:57:26.000 118 97.47 55357.90 12263.25 88888.00 2007-04-28 14:57:26.125 118 97.45 55357.93 12263.23 88888.00 2007-04-28 14:57:26.250 118 97.53 55357.95 12263.23 88888.00 2007-04-28 14:57:26.375 118 97.50 55357.95 12263.23 88888.00 2007-04-28 14:57:26.500 118 97.47 55358.00 12263.17 88888.00 2007-04-28 14:57:26.625 118 97.47 55357.97 12263.20 88888.00 2007-04-28 14:57:26.750 118 97.53 55358.00 12263.17 88888.00 2007-04-28 14:57:26.875 118 97.53 55358.00 -29465.58 88888.00 2007-04-28 14:57:27.000 118 97.47 55358.00 12263.12 88888.00 2007-04-28 14:57:27.125 118 97.45 55358.03 12263.17 88888.00 2007-04-28 14:57:27.250 118 97.42 55358.07 12263.23 88888.00 2007-04-28 14:57:27.375 118 97.40 55358.10 12263.23 88888.00 2007-04-28 14:57:27.500 118 97.38 55358.18 12263.25 88888.00 2007-04-28 14:57:27.625 118 97.40 55358.15 12263.33 88888.00 2007-04-28 14:57:27.750 118 97.30 55358.18 12263.35 88888.00 2007-04-28 14:57:27.875 118 97.28 55358.20 -65510.38 88888.00 2007-04-28 14:57:28.000 118 97.25 55358.20 12263.30 88888.00 2007-04-28 14:57:28.125 118 97.17 55358.18 12263.27 88888.00 2007-04-28 14:57:28.250 118 97.17 55358.22 12263.27 88888.00 2007-04-28 14:57:28.375 118 97.12 55358.25 12263.17 88888.00 2007-04-28 14:57:28.500 118 97.08 55358.28 12263.12 88888.00 2007-04-28 14:57:28.625 118 97.08 55358.25 12263.17 88888.00 2007-04-28 14:57:28.750 118 97.15 55358.30 12263.17 88888.00 2007-04-28 14:57:28.875 118 97.12 55358.32 -34380.78 88888.00 2007-04-28 14:57:29.000 118 97.05 55358.30 12263.00 88888.00 2007-04-28 14:57:29.125 118 97.03 55358.30 12262.98 88888.00 2007-04-28 14:57:29.250 118 97.10 55358.38 12263.10 88888.00 2007-04-28 14:57:29.375 118 97.15 55358.40 12263.12 88888.00 2007-04-28 14:57:29.500 118 97.20 55358.40 12263.10 88888.00 2007-04-28 14:57:29.625 118 97.25 55358.40 12263.02 88888.00 2007-04-28 14:57:29.750 118 97.28 55358.38 12262.95 88888.00 2007-04-28 14:57:29.875 118 97.28 55358.40 -45849.57 88888.00 2007-04-28 14:57:30.000 118 97.28 55358.40 12262.90 88888.00 2007-04-28 14:57:30.125 118 97.22 55358.43 12262.88 88888.00 2007-04-28 14:57:30.250 118 97.22 55358.45 12262.85 88888.00 2007-04-28 14:57:30.375 118 97.25 55358.43 12262.77 88888.00 2007-04-28 14:57:30.500 118 97.28 55358.38 12262.73 88888.00 2007-04-28 14:57:30.625 118 97.33 55358.40 12262.77 88888.00 2007-04-28 14:57:30.750 118 97.33 55358.45 12262.75 88888.00 2007-04-28 14:57:30.875 118 97.28 55358.47 -168729.5888888.00 2007-04-28 14:57:31.000 118 97.33 55358.47 12262.73 88888.00 2007-04-28 14:57:31.125 118 97.35 55358.45 12262.70 88888.00 2007-04-28 14:57:31.250 118 97.30 55358.45 12262.80 88888.00 2007-04-28 14:57:31.375 118 97.35 55358.47 12262.80 88888.00 2007-04-28 14:57:31.500 118 97.42 55358.50 12262.85 88888.00 2007-04-28 14:57:31.625 118 97.45 55358.50 12262.90 88888.00 2007-04-28 14:57:31.750 118 97.50 55358.50 12262.95 88888.00 2007-04-28 14:57:31.875 118 97.53 55358.53 -49126.38 88888.00 2007-04-28 14:57:32.000 118 97.53 55358.50 12263.02 88888.00 2007-04-28 14:57:32.125 118 97.58 55358.50 12263.00 88888.00 2007-04-28 14:57:32.250 118 97.62 55358.50 12263.02 88888.00 2007-04-28 14:57:32.375 118 97.67 55358.55 12263.05 88888.00 2007-04-28 14:57:32.500 118 97.72 55358.53 12263.00 88888.00 2007-04-28 14:57:32.625 118 97.70 55358.50 12263.05 88888.00 2007-04-28 14:57:32.750 118 97.67 55358.53 12263.12 88888.00 2007-04-28 14:57:32.875 118 97.72 55358.53 -29465.58 88888.00 2007-04-28 14:57:33.000 118 97.75 55358.53 12263.17 88888.00 2007-04-28 14:57:33.125 118 97.75 55358.55 12263.17 88888.00 2007-04-28 14:57:33.250 118 97.72 55358.57 12263.27 88888.00 2007-04-28 14:57:33.375 118 97.78 55358.57 12263.25 88888.00 2007-04-28 14:57:33.500 118 97.75 55358.60 12263.17 88888.00 2007-04-28 14:57:33.625 118 97.70 55358.57 12263.17 88888.00 2007-04-28 14:57:33.750 118 97.72 55358.60 12263.20 88888.00 2007-04-28 14:57:33.875 118 97.78 55358.62 -81894.38 88888.00 2007-04-28 14:57:34.000 118 97.80 55358.60 12263.20 88888.00 2007-04-28 14:57:34.125 118 97.78 55358.62 12263.17 88888.00 2007-04-28 14:57:34.250 118 97.78 55358.68 12263.17 88888.00 2007-04-28 14:57:34.375 118 97.80 55358.68 12263.17 88888.00 2007-04-28 14:57:34.500 118 97.90 55358.65 12263.20 88888.00 2007-04-28 14:57:34.625 118 97.90 55358.65 12263.20 88888.00 2007-04-28 14:57:34.750 118 97.90 55358.65 12263.23 88888.00 2007-04-28 14:57:34.875 118 97.97 55358.68 -58956.78 88888.00 2007-04-28 14:57:35.000 118 97.92 55358.62 12263.20 88888.00 2007-04-28 14:57:35.125 118 97.88 55358.65 12263.17 88888.00 2007-04-28 14:57:35.250 118 97.88 55358.68 12263.23 88888.00 2007-04-28 14:57:35.375 118 97.97 55358.75 12263.25 88888.00 2007-04-28 14:57:35.500 118 97.97 55358.72 12263.23 88888.00 2007-04-28 14:57:35.625 118 98.03 55358.70 12263.17 88888.00 2007-04-28 14:57:35.750 118 98.00 55358.68 12263.15 88888.00 2007-04-28 14:57:35.875 118 98.03 55358.72 -55679.97 88888.00 2007-04-28 14:57:36.000 118 98.15 55358.78 12263.20 88888.00 2007-04-28 14:57:36.125 118 98.20 55358.78 12263.20 88888.00 2007-04-28 14:57:36.250 118 98.20 55358.80 12263.23 88888.00 2007-04-28 14:57:36.375 118 98.20 55358.78 12263.25 88888.00 2007-04-28 14:57:36.500 118 98.25 55358.75 12263.30 88888.00 2007-04-28 14:57:36.625 118 98.30 55358.80 12263.33 88888.00 2007-04-28 14:57:36.750 118 98.22 55358.78 12263.33 88888.00 2007-04-28 14:57:36.875 118 98.17 55358.75 -45849.57 88888.00 2007-04-28 14:57:37.000 118 98.22 55358.80 12263.40 88888.00 2007-04-28 14:57:37.125 118 98.20 55358.82 12263.33 88888.00 2007-04-28 14:57:37.250 118 98.10 55358.78 12263.35 88888.00 2007-04-28 14:57:37.375 118 98.17 55358.80 12263.42 88888.00 2007-04-28 14:57:37.500 118 98.22 55358.80 12263.45 88888.00 2007-04-28 14:57:37.625 118 98.12 55358.75 12263.48 88888.00 2007-04-28 14:57:37.750 118 98.10 55358.80 12263.48 88888.00 2007-04-28 14:57:37.875 118 98.10 55358.82 -3251.18 88888.00 2007-04-28 14:57:38.000 118 98.12 55358.85 12263.62 88888.00 2007-04-28 14:57:38.125 118 98.08 55358.85 12263.60 88888.00 2007-04-28 14:57:38.250 118 98.05 55358.82 12263.62 88888.00 2007-04-28 14:57:38.375 118 98.08 55358.85 12263.62 88888.00 2007-04-28 14:57:38.500 118 98.05 55358.88 12263.60 88888.00 2007-04-28 14:57:38.625 118 98.00 55358.88 12263.60 88888.00 2007-04-28 14:57:38.750 118 97.92 55358.85 12263.65 88888.00 2007-04-28 14:57:38.875 118 97.88 55358.85 -3251.18 88888.00 2007-04-28 14:57:39.000 118 97.85 55358.88 12263.62 88888.00 2007-04-28 14:57:39.125 118 97.80 55358.90 12263.73 88888.00 2007-04-28 14:57:39.250 118 97.83 55358.95 12263.80 88888.00 2007-04-28 14:57:39.375 118 97.92 55358.95 12263.90 88888.00 2007-04-28 14:57:39.500 118 97.97 55358.95 12263.85 88888.00 2007-04-28 14:57:39.625 118 97.92 55358.95 12263.85 88888.00 2007-04-28 14:57:39.750 118 97.92 55358.93 12264.00 88888.00 2007-04-28 14:57:39.875 118 97.95 55358.97 -196582.3888888.00 2007-04-28 14:57:40.000 118 97.97 55358.93 12264.10 88888.00 2007-04-28 14:57:40.125 118 98.03 55358.95 12264.15 88888.00 2007-04-28 14:57:40.250 118 97.95 55358.95 12264.20 88888.00 2007-04-28 14:57:40.375 118 97.97 55358.95 12264.27 88888.00 2007-04-28 14:57:40.500 118 98.03 55358.97 12264.35 88888.00 2007-04-28 14:57:40.625 118 98.00 55359.00 12264.38 88888.00 2007-04-28 14:57:40.750 118 97.92 55358.97 12264.33 88888.00 2007-04-28 14:57:40.875 118 97.88 55358.95 -50764.78 88888.00 2007-04-28 14:57:41.000 118 97.83 55358.93 12264.45 88888.00 2007-04-28 14:57:41.125 118 97.80 55358.93 12264.52 88888.00 2007-04-28 14:57:41.250 118 97.80 55358.95 12264.55 88888.00 2007-04-28 14:57:41.375 118 97.72 55358.90 12264.60 88888.00 2007-04-28 14:57:41.500 118 97.67 55358.93 12264.65 88888.00 2007-04-28 14:57:41.625 118 97.65 55358.93 12264.70 88888.00 2007-04-28 14:57:41.750 118 97.65 55358.95 12264.75 88888.00 2007-04-28 14:57:41.875 118 97.58 55358.97 -173644.7788888.00 2007-04-28 14:57:42.000 118 97.42 55358.93 12264.80 88888.00 2007-04-28 14:57:42.125 118 97.35 55358.90 12264.85 88888.00 2007-04-28 14:57:42.250 118 97.25 55358.95 12264.90 88888.00 2007-04-28 14:57:42.375 118 97.20 55358.95 12264.92 88888.00 2007-04-28 14:57:42.500 118 97.10 55358.97 12265.12 88888.00 2007-04-28 14:57:42.625 118 97.12 55358.95 12265.23 88888.00 2007-04-28 14:57:42.750 118 97.05 55358.97 12265.23 88888.00 2007-04-28 14:57:42.875 118 97.03 55358.97 -60595.18 88888.00 2007-04-28 14:57:43.000 118 96.95 55358.97 12265.30 88888.00 2007-04-28 14:57:43.125 118 96.90 55359.00 12265.30 88888.00 2007-04-28 14:57:43.250 118 96.85 55358.97 12265.40 88888.00 2007-04-28 14:57:43.375 118 96.88 55358.95 12265.42 88888.00 2007-04-28 14:57:43.500 118 96.85 55358.95 12265.50 88888.00 2007-04-28 14:57:43.625 118 96.88 55358.95 12265.60 88888.00 2007-04-28 14:57:43.750 118 96.90 55358.97 12265.65 88888.00 2007-04-28 14:57:43.875 118 96.92 55358.97 -39295.97 88888.00 2007-04-28 14:57:44.000 118 96.97 55358.95 12265.67 88888.00 2007-04-28 14:57:44.125 118 96.97 55358.97 12265.67 88888.00 2007-04-28 14:57:44.250 118 96.92 55359.00 12265.67 88888.00 2007-04-28 14:57:44.375 118 96.95 55359.00 12265.67 88888.00 2007-04-28 14:57:44.500 118 96.95 55358.95 12265.75 88888.00 2007-04-28 14:57:44.625 118 96.92 55358.95 12265.85 88888.00 2007-04-28 14:57:44.750 118 96.95 55359.00 12265.88 88888.00 2007-04-28 14:57:44.875 118 96.95 55359.03 -24550.38 88888.00 2007-04-28 14:57:45.000 118 96.90 55358.97 12265.83 88888.00 2007-04-28 14:57:45.125 118 96.85 55358.93 12265.88 88888.00 2007-04-28 14:57:45.250 118 96.88 55359.00 12265.98 88888.00 2007-04-28 14:57:45.375 118 96.92 55359.00 12265.95 88888.00 2007-04-28 14:57:45.500 118 96.85 55358.95 12265.95 88888.00 2007-04-28 14:57:45.625 118 96.83 55358.97 12266.00 88888.00 2007-04-28 14:57:45.750 118 96.88 55359.00 12266.08 88888.00 2007-04-28 14:57:45.875 118 96.92 55359.05 -19635.17 88888.00 2007-04-28 14:57:46.000 118 96.95 55359.00 12265.98 88888.00 2007-04-28 14:57:46.125 118 96.92 55359.00 12265.92 88888.00 2007-04-28 14:57:46.250 118 96.90 55359.03 12265.92 88888.00 2007-04-28 14:57:46.375 118 96.92 55359.00 12265.95 88888.00 2007-04-28 14:57:46.500 118 96.90 55359.03 12266.00 88888.00 2007-04-28 14:57:46.625 118 96.85 55359.03 12266.08 88888.00 2007-04-28 14:57:46.750 118 96.83 55359.05 12266.15 88888.00 2007-04-28 14:57:46.875 118 96.80 55359.05 -16358.38 88888.00 2007-04-28 14:57:47.000 118 96.75 55359.05 12266.10 88888.00 2007-04-28 14:57:47.125 118 96.70 55359.07 12266.08 88888.00 2007-04-28 14:57:47.250 118 96.65 55359.10 12266.12 88888.00 2007-04-28 14:57:47.375 118 96.67 55359.10 12266.15 88888.00 2007-04-28 14:57:47.500 118 96.62 55359.10 12266.15 88888.00 2007-04-28 14:57:47.625 118 96.50 55359.10 12266.10 88888.00 2007-04-28 14:57:47.750 118 96.40 55359.07 12266.08 88888.00 2007-04-28 14:57:47.875 118 96.40 55359.10 -11443.17 88888.00 2007-04-28 14:57:48.000 118 96.30 55359.15 12266.12 88888.00 2007-04-28 14:57:48.125 118 96.20 55359.15 12266.20 88888.00 2007-04-28 14:57:48.250 118 96.22 55359.15 12266.23 88888.00 2007-04-28 14:57:48.375 118 96.22 55359.15 12266.17 88888.00 2007-04-28 14:57:48.500 118 96.17 55359.15 12266.17 88888.00 2007-04-28 14:57:48.625 118 96.15 55359.18 12266.23 88888.00 2007-04-28 14:57:48.750 118 96.15 55359.20 12266.27 88888.00 2007-04-28 14:57:48.875 118 96.10 55359.20 -39295.97 88888.00 2007-04-28 14:57:49.000 118 96.10 55359.25 12266.30 88888.00 2007-04-28 14:57:49.125 118 96.08 55359.25 12266.33 88888.00 2007-04-28 14:57:49.250 118 95.97 55359.22 12266.33 88888.00 2007-04-28 14:57:49.375 118 95.95 55359.25 12266.23 88888.00 2007-04-28 14:57:49.500 118 95.95 55359.22 12266.30 88888.00 2007-04-28 14:57:49.625 118 95.97 55359.25 12266.35 88888.00 2007-04-28 14:57:49.750 118 95.92 55359.22 12266.42 88888.00 2007-04-28 14:57:49.875 118 95.88 55359.25 -76979.18 88888.00 2007-04-28 14:57:50.000 118 95.95 55359.22 12266.45 88888.00 2007-04-28 14:57:50.125 118 95.88 55359.28 12266.50 88888.00 2007-04-28 14:57:50.250 118 95.83 55359.30 12266.55 88888.00 2007-04-28 14:57:50.375 118 95.75 55359.25 12266.48 88888.00 2007-04-28 14:57:50.500 118 95.67 55359.25 12266.48 88888.00 2007-04-28 14:57:50.625 118 95.65 55359.28 12266.58 88888.00 2007-04-28 14:57:50.750 118 95.70 55359.35 12266.62 88888.00 2007-04-28 14:57:50.875 118 95.65 55359.32 -39295.97 88888.00 2007-04-28 14:57:51.000 118 95.62 55359.30 12266.58 88888.00 2007-04-28 14:57:51.125 118 95.62 55359.30 12266.62 88888.00 2007-04-28 14:57:51.250 118 95.60 55359.32 12266.70 88888.00 2007-04-28 14:57:51.375 118 95.58 55359.30 12266.67 88888.00 2007-04-28 14:57:51.500 118 95.50 55359.32 12266.58 88888.00 2007-04-28 14:57:51.625 118 95.47 55359.32 12266.58 88888.00 2007-04-28 14:57:51.750 118 95.45 55359.38 12266.65 88888.00 2007-04-28 14:57:51.875 118 95.47 55359.43 31155.22 88888.00 2007-04-28 14:57:52.000 118 95.45 55359.40 12266.70 88888.00 2007-04-28 14:57:52.125 118 95.40 55359.38 12266.62 88888.00 2007-04-28 14:57:52.250 118 95.40 55359.45 12266.58 88888.00 2007-04-28 14:57:52.375 118 95.35 55359.43 12266.55 88888.00 2007-04-28 14:57:52.500 118 95.35 55359.50 12266.62 88888.00 2007-04-28 14:57:52.625 118 95.30 55359.50 12266.75 88888.00 2007-04-28 14:57:52.750 118 95.33 55359.50 12266.75 88888.00 2007-04-28 14:57:52.875 118 95.33 55359.45 32793.62 88888.00 2007-04-28 14:57:53.000 118 95.30 55359.43 12266.70 88888.00 2007-04-28 14:57:53.125 118 95.30 55359.47 12266.75 88888.00 2007-04-28 14:57:53.250 118 95.33 55359.53 12266.80 88888.00 2007-04-28 14:57:53.375 118 95.30 55359.50 12266.80 88888.00 2007-04-28 14:57:53.500 118 95.22 55359.50 12266.77 88888.00 2007-04-28 14:57:53.625 118 95.22 55359.53 12266.77 88888.00 2007-04-28 14:57:53.750 118 95.17 55359.53 12266.75 88888.00 2007-04-28 14:57:53.875 118 95.22 55359.57 85222.43 88888.00 2007-04-28 14:57:54.000 118 95.20 55359.55 12266.77 88888.00 2007-04-28 14:57:54.125 118 95.15 55359.57 12266.73 88888.00 2007-04-28 14:57:54.250 118 95.08 55359.57 12266.67 88888.00 2007-04-28 14:57:54.375 118 95.05 55359.57 12266.67 88888.00 2007-04-28 14:57:54.500 118 95.00 55359.60 12266.73 88888.00 2007-04-28 14:57:54.625 118 95.03 55359.65 12266.73 88888.00 2007-04-28 14:57:54.750 118 95.00 55359.65 12266.73 88888.00 2007-04-28 14:57:54.875 118 95.00 55359.62 81945.62 88888.00 2007-04-28 14:57:55.000 118 95.00 55359.68 12266.65 88888.00 2007-04-28 14:57:55.125 118 94.92 55359.62 12266.62 88888.00 2007-04-28 14:57:55.250 118 94.83 55359.65 12266.55 88888.00 2007-04-28 14:57:55.375 118 94.78 55359.68 12266.48 88888.00 2007-04-28 14:57:55.500 118 94.75 55359.70 12266.48 88888.00 2007-04-28 14:57:55.625 118 94.75 55359.78 12266.48 88888.00 2007-04-28 14:57:55.750 118 94.75 55359.80 12266.48 88888.00 2007-04-28 14:57:55.875 118 94.75 55359.80 31155.22 88888.00 2007-04-28 14:57:56.000 118 94.72 55359.78 12266.45 88888.00 2007-04-28 14:57:56.125 118 94.72 55359.80 12266.42 88888.00 2007-04-28 14:57:56.250 118 94.72 55359.88 12266.33 88888.00 2007-04-28 14:57:56.375 118 94.75 55359.88 12266.20 88888.00 2007-04-28 14:57:56.500 118 94.80 55359.93 12266.15 88888.00 2007-04-28 14:57:56.625 118 94.83 55359.93 12266.12 88888.00 2007-04-28 14:57:56.750 118 94.80 55359.90 12266.12 88888.00 2007-04-28 14:57:56.875 118 94.72 55359.95 70476.82 88888.00 2007-04-28 14:57:57.000 118 94.67 55360.00 12266.10 88888.00 2007-04-28 14:57:57.125 118 94.62 55360.00 12265.90 88888.00 2007-04-28 14:57:57.250 118 94.47 55360.00 12265.83 88888.00 2007-04-28 14:57:57.375 118 94.47 55360.03 12265.77 88888.00 2007-04-28 14:57:57.500 118 94.50 55360.03 12265.73 88888.00 2007-04-28 14:57:57.625 118 94.42 55360.05 12265.73 88888.00 2007-04-28 14:57:57.750 118 94.38 55360.10 12265.77 88888.00 2007-04-28 14:57:57.875 118 94.33 55360.10 34432.03 88888.00 2007-04-28 14:57:58.000 118 94.25 55360.10 12265.73 88888.00 2007-04-28 14:57:58.125 118 94.20 55360.10 12265.73 88888.00 2007-04-28 14:57:58.250 118 94.08 55360.15 12265.73 88888.00 2007-04-28 14:57:58.375 118 94.00 55360.18 12265.75 88888.00 2007-04-28 14:57:58.500 118 93.95 55360.18 12265.70 88888.00 2007-04-28 14:57:58.625 118 93.90 55360.22 12265.65 88888.00 2007-04-28 14:57:58.750 118 93.85 55360.28 12265.60 88888.00 2007-04-28 14:57:58.875 118 93.75 55360.28 14771.23 88888.00 2007-04-28 14:57:59.000 118 93.60 55360.25 12265.38 88888.00 2007-04-28 14:57:59.125 118 93.53 55360.28 12265.40 88888.00 2007-04-28 14:57:59.250 118 93.42 55360.32 12265.42 88888.00 2007-04-28 14:57:59.375 118 93.40 55360.35 12265.42 88888.00 2007-04-28 14:57:59.500 118 93.35 55360.35 12265.30 88888.00 2007-04-28 14:57:59.625 118 93.20 55360.35 12265.20 88888.00 2007-04-28 14:57:59.750 118 93.17 55360.38 12265.12 88888.00 2007-04-28 14:57:59.875 118 93.17 55360.43 103244.82 88888.00 2007-04-28 14:58:00.000 118 93.08 55360.43 12265.08 88888.00 2007-04-28 14:58:00.125 118 93.10 55360.45 12265.05 88888.00 2007-04-28 14:58:00.250 118 93.05 55360.43 12265.02 88888.00 2007-04-28 14:58:00.375 118 93.05 55360.47 12265.00 88888.00 2007-04-28 14:58:00.500 118 93.03 55360.45 12264.98 88888.00 2007-04-28 14:58:00.625 118 92.97 55360.45 12264.92 88888.00 2007-04-28 14:58:00.750 118 92.92 55360.43 12264.98 88888.00 2007-04-28 14:58:00.875 118 92.90 55360.45 50816.03 88888.00 2007-04-28 14:58:01.000 118 92.92 55360.45 12265.12 88888.00 2007-04-28 14:58:01.125 118 92.97 55360.50 12265.17 88888.00 2007-04-28 14:58:01.250 118 92.97 55360.55 12265.25 88888.00 2007-04-28 14:58:01.375 118 92.97 55360.55 12265.25 88888.00 2007-04-28 14:58:01.500 118 92.92 55360.55 12265.25 88888.00 2007-04-28 14:58:01.625 118 92.95 55360.53 12265.27 88888.00 2007-04-28 14:58:01.750 118 92.97 55360.50 12265.33 88888.00 2007-04-28 14:58:01.875 118 93.00 55360.55 31155.22 88888.00 2007-04-28 14:58:02.000 118 92.97 55360.57 12265.33 88888.00 2007-04-28 14:58:02.125 118 92.90 55360.57 12265.33 88888.00 2007-04-28 14:58:02.250 118 92.92 55360.55 12265.38 88888.00 2007-04-28 14:58:02.375 118 92.95 55360.55 12265.33 88888.00 2007-04-28 14:58:02.500 118 92.90 55360.55 12265.33 88888.00 2007-04-28 14:58:02.625 118 92.90 55360.55 12265.35 88888.00 2007-04-28 14:58:02.750 118 92.88 55360.55 12265.35 88888.00 2007-04-28 14:58:02.875 118 92.88 55360.55 40985.62 88888.00 2007-04-28 14:58:03.000 118 92.90 55360.55 12265.30 88888.00 2007-04-28 14:58:03.125 118 92.92 55360.57 12265.33 88888.00 2007-04-28 14:58:03.250 118 92.92 55360.57 12265.40 88888.00 2007-04-28 14:58:03.375 118 92.92 55360.60 12265.35 88888.00 2007-04-28 14:58:03.500 118 92.90 55360.60 12265.33 88888.00 2007-04-28 14:58:03.625 118 92.88 55360.60 12265.27 88888.00 2007-04-28 14:58:03.750 118 92.83 55360.57 12265.30 88888.00 2007-04-28 14:58:03.875 118 92.78 55360.60 -21273.58 88888.00 2007-04-28 14:58:04.000 118 92.75 55360.62 12265.17 88888.00 2007-04-28 14:58:04.125 118 92.67 55360.65 12265.15 88888.00 2007-04-28 14:58:04.250 118 92.62 55360.62 12265.12 88888.00 2007-04-28 14:58:04.375 118 92.55 55360.62 12265.12 88888.00 2007-04-28 14:58:04.500 118 92.50 55360.65 12265.20 88888.00 2007-04-28 14:58:04.625 118 92.47 55360.65 12265.17 88888.00 2007-04-28 14:58:04.750 118 92.40 55360.65 12265.12 88888.00 2007-04-28 14:58:04.875 118 92.33 55360.68 22963.22 88888.00 2007-04-28 14:58:05.000 118 92.28 55360.68 12265.00 88888.00 2007-04-28 14:58:05.125 118 92.22 55360.70 12264.90 88888.00 2007-04-28 14:58:05.250 118 92.22 55360.70 12264.95 88888.00 2007-04-28 14:58:05.375 118 92.28 55360.70 12264.92 88888.00 2007-04-28 14:58:05.500 118 92.28 55360.75 12264.98 88888.00 2007-04-28 14:58:05.625 118 92.28 55360.72 12264.95 88888.00 2007-04-28 14:58:05.750 118 92.25 55360.70 12264.92 88888.00 2007-04-28 14:58:05.875 118 92.28 55360.72 8217.62 88888.00 2007-04-28 14:58:06.000 118 92.20 55360.72 12264.92 88888.00 2007-04-28 14:58:06.125 118 92.22 55360.78 12264.90 88888.00 2007-04-28 14:58:06.250 118 92.22 55360.80 12264.88 88888.00 2007-04-28 14:58:06.375 118 92.25 55360.80 12264.80 88888.00 2007-04-28 14:58:06.500 118 92.22 55360.78 12264.80 88888.00 2007-04-28 14:58:06.625 118 92.17 55360.75 12264.88 88888.00 2007-04-28 14:58:06.750 118 92.22 55360.72 12264.83 88888.00 2007-04-28 14:58:06.875 118 92.22 55360.78 37708.82 88888.00 2007-04-28 14:58:07.000 118 92.22 55360.78 12264.85 88888.00 2007-04-28 14:58:07.125 118 92.22 55360.80 12264.80 88888.00 2007-04-28 14:58:07.250 118 92.22 55360.80 12264.75 88888.00 2007-04-28 14:58:07.375 118 92.28 55360.80 12264.75 88888.00 2007-04-28 14:58:07.500 118 92.22 55360.80 12264.83 88888.00 2007-04-28 14:58:07.625 118 92.28 55360.80 12264.83 88888.00 2007-04-28 14:58:07.750 118 92.35 55360.82 12264.83 88888.00 2007-04-28 14:58:07.875 118 92.38 55360.82 57369.62 88888.00 2007-04-28 14:58:08.000 118 92.40 55360.85 12264.80 88888.00 2007-04-28 14:58:08.125 118 92.33 55360.82 12264.75 88888.00 2007-04-28 14:58:08.250 118 92.33 55360.80 12264.80 88888.00 2007-04-28 14:58:08.375 118 92.38 55360.82 12264.83 88888.00 2007-04-28 14:58:08.500 118 92.45 55360.85 12264.77 88888.00 2007-04-28 14:58:08.625 118 92.45 55360.82 12264.65 88888.00 2007-04-28 14:58:08.750 118 92.42 55360.82 12264.58 88888.00 2007-04-28 14:58:08.875 118 92.40 55360.82 29516.83 88888.00 2007-04-28 14:58:09.000 118 92.47 55360.82 12264.52 88888.00 2007-04-28 14:58:09.125 118 92.42 55360.82 12264.50 88888.00 2007-04-28 14:58:09.250 118 92.42 55360.85 12264.55 88888.00 2007-04-28 14:58:09.375 118 92.53 55360.88 12264.48 88888.00 2007-04-28 14:58:09.500 118 92.47 55360.88 12264.40 88888.00 2007-04-28 14:58:09.625 118 92.50 55360.90 12264.30 88888.00 2007-04-28 14:58:09.750 118 92.47 55360.93 12264.25 88888.00 2007-04-28 14:58:09.875 118 92.47 55360.95 49177.62 88888.00 2007-04-28 14:58:10.000 118 92.50 55360.93 12264.10 88888.00 2007-04-28 14:58:10.125 118 92.45 55360.93 12264.08 88888.00 2007-04-28 14:58:10.250 118 92.42 55360.95 12264.08 88888.00 2007-04-28 14:58:10.375 118 92.38 55360.95 12263.95 88888.00 2007-04-28 14:58:10.500 118 92.35 55360.95 12263.90 88888.00 2007-04-28 14:58:10.625 118 92.42 55360.95 12263.90 88888.00 2007-04-28 14:58:10.750 118 92.53 55360.97 12263.85 88888.00 2007-04-28 14:58:10.875 118 92.58 55360.97 49177.62 88888.00 2007-04-28 14:58:11.000 118 92.58 55360.97 12263.67 88888.00 2007-04-28 14:58:11.125 118 92.58 55361.00 12263.65 88888.00 2007-04-28 14:58:11.250 118 92.60 55361.03 12263.60 88888.00 2007-04-28 14:58:11.375 118 92.67 55361.03 12263.55 88888.00 2007-04-28 14:58:11.500 118 92.70 55361.00 12263.50 88888.00 2007-04-28 14:58:11.625 118 92.75 55361.00 12263.52 88888.00 2007-04-28 14:58:11.750 118 92.83 55361.03 12263.42 88888.00 2007-04-28 14:58:11.875 118 92.90 55361.05 18048.03 88888.00 2007-04-28 14:58:12.000 118 92.88 55361.03 12263.35 88888.00 2007-04-28 14:58:12.125 118 92.88 55361.05 12263.23 88888.00 2007-04-28 14:58:12.250 118 92.92 55361.05 12263.23 88888.00 2007-04-28 14:58:12.375 118 92.97 55361.12 12263.15 88888.00 2007-04-28 14:58:12.500 118 93.00 55361.12 12263.10 88888.00 2007-04-28 14:58:12.625 118 93.00 55361.10 12263.08 88888.00 2007-04-28 14:58:12.750 118 93.05 55361.07 12263.02 88888.00 2007-04-28 14:58:12.875 118 93.08 55361.05 3302.43 88888.00 2007-04-28 14:58:13.000 118 93.03 55361.05 12262.85 88888.00 2007-04-28 14:58:13.125 118 93.08 55361.03 12262.80 88888.00 2007-04-28 14:58:13.250 118 93.17 55361.05 12262.80 88888.00 2007-04-28 14:58:13.375 118 93.20 55361.10 12262.73 88888.00 2007-04-28 14:58:13.500 118 93.25 55361.10 12262.67 88888.00 2007-04-28 14:58:13.625 118 93.28 55361.07 12262.60 88888.00 2007-04-28 14:58:13.750 118 93.25 55361.10 12262.52 88888.00 2007-04-28 14:58:13.875 118 93.25 55361.12 16409.62 88888.00 2007-04-28 14:58:14.000 118 93.30 55361.12 12262.52 88888.00 2007-04-28 14:58:14.125 118 93.35 55361.12 12262.48 88888.00 2007-04-28 14:58:14.250 118 93.30 55361.18 12262.48 88888.00 2007-04-28 14:58:14.375 118 93.30 55361.18 12262.45 88888.00 2007-04-28 14:58:14.500 118 93.28 55361.18 12262.48 88888.00 2007-04-28 14:58:14.625 118 93.25 55361.12 12262.40 88888.00 2007-04-28 14:58:14.750 118 93.25 55361.12 12262.40 88888.00 2007-04-28 14:58:14.875 118 93.22 55361.18 3302.43 88888.00 2007-04-28 14:58:15.000 118 93.22 55361.15 12262.40 88888.00 2007-04-28 14:58:15.125 118 93.20 55361.20 12262.42 88888.00 2007-04-28 14:58:15.250 118 93.20 55361.25 12262.42 88888.00 2007-04-28 14:58:15.375 118 93.17 55361.22 12262.33 88888.00 2007-04-28 14:58:15.500 118 93.05 55361.18 12262.33 88888.00 2007-04-28 14:58:15.625 118 93.05 55361.15 12262.35 88888.00 2007-04-28 14:58:15.750 118 93.10 55361.25 12262.25 88888.00 2007-04-28 14:58:15.875 118 93.08 55361.20 36070.43 88888.00 2007-04-28 14:58:16.000 118 93.00 55361.20 12262.27 88888.00 2007-04-28 14:58:16.125 118 92.92 55361.20 12262.23 88888.00 2007-04-28 14:58:16.250 118 92.85 55361.25 12262.27 88888.00 2007-04-28 14:58:16.375 118 92.85 55361.30 12262.33 88888.00 2007-04-28 14:58:16.500 118 92.83 55361.35 12262.35 88888.00 2007-04-28 14:58:16.625 118 92.80 55361.35 12262.27 88888.00 2007-04-28 14:58:16.750 118 92.72 55361.32 12262.30 88888.00 2007-04-28 14:58:16.875 118 92.70 55361.32 11494.42 88888.00 2007-04-28 14:58:17.000 118 92.65 55361.30 12262.30 88888.00 2007-04-28 14:58:17.125 118 92.55 55361.32 12262.25 88888.00 2007-04-28 14:58:17.250 118 92.47 55361.30 12262.30 88888.00 2007-04-28 14:58:17.375 118 92.45 55361.28 12262.35 88888.00 2007-04-28 14:58:17.500 118 92.40 55361.28 12262.40 88888.00 2007-04-28 14:58:17.625 118 92.45 55361.32 12262.45 88888.00 2007-04-28 14:58:17.750 118 92.45 55361.35 12262.40 88888.00 2007-04-28 14:58:17.875 118 92.47 55361.32 -13081.58 88888.00 2007-04-28 14:58:18.000 118 92.47 55361.32 12262.48 88888.00 2007-04-28 14:58:18.125 118 92.53 55361.32 12262.40 88888.00 2007-04-28 14:58:18.250 118 92.55 55361.30 12262.38 88888.00 2007-04-28 14:58:18.375 118 92.55 55361.30 12262.42 88888.00 2007-04-28 14:58:18.500 118 92.62 55361.32 12262.48 88888.00 2007-04-28 14:58:18.625 118 92.70 55361.35 12262.50 88888.00 2007-04-28 14:58:18.750 118 92.80 55361.40 12262.58 88888.00 2007-04-28 14:58:18.875 118 92.88 55361.38 -3251.18 88888.00 2007-04-28 14:58:19.000 118 92.85 55361.30 12262.55 88888.00 2007-04-28 14:58:19.125 118 92.85 55361.32 12262.55 88888.00 2007-04-28 14:58:19.250 118 92.95 55361.38 12262.52 88888.00 2007-04-28 14:58:19.375 118 93.00 55361.35 12262.60 88888.00 2007-04-28 14:58:19.500 118 93.12 55361.35 12262.65 88888.00 2007-04-28 14:58:19.625 118 93.17 55361.32 12262.60 88888.00 2007-04-28 14:58:19.750 118 93.17 55361.35 12262.65 88888.00 2007-04-28 14:58:19.875 118 93.30 55361.38 44262.43 88888.00 2007-04-28 14:58:20.000 118 93.38 55361.38 12262.70 88888.00 2007-04-28 14:58:20.125 118 93.40 55361.35 12262.70 88888.00 2007-04-28 14:58:20.250 118 93.35 55361.32 12262.73 88888.00 2007-04-28 14:58:20.375 118 93.35 55361.30 12262.77 88888.00 2007-04-28 14:58:20.500 118 93.40 55361.32 12262.85 88888.00 2007-04-28 14:58:20.625 118 93.45 55361.30 12262.90 88888.00 2007-04-28 14:58:20.750 118 93.50 55361.28 12262.88 88888.00 2007-04-28 14:58:20.875 118 93.58 55361.30 49177.62 88888.00 2007-04-28 14:58:21.000 118 93.65 55361.30 12263.08 88888.00 2007-04-28 14:58:21.125 118 93.70 55361.28 12263.10 88888.00 2007-04-28 14:58:21.250 118 93.78 55361.25 12263.17 88888.00 2007-04-28 14:58:21.375 118 93.85 55361.22 12263.25 88888.00 2007-04-28 14:58:21.500 118 93.83 55361.22 12263.35 88888.00 2007-04-28 14:58:21.625 118 93.85 55361.20 12263.40 88888.00 2007-04-28 14:58:21.750 118 93.88 55361.25 12263.33 88888.00 2007-04-28 14:58:21.875 118 93.95 55361.25 19686.42 88888.00 2007-04-28 14:58:22.000 118 94.00 55361.20 12263.25 88888.00 2007-04-28 14:58:22.125 118 94.03 55361.15 12263.27 88888.00 2007-04-28 14:58:22.250 118 94.03 55361.15 12263.35 88888.00 2007-04-28 14:58:22.375 118 94.03 55361.15 12263.42 88888.00 2007-04-28 14:58:22.500 118 94.08 55361.15 12263.50 88888.00 2007-04-28 14:58:22.625 118 94.10 55361.18 12263.52 88888.00 2007-04-28 14:58:22.750 118 94.10 55361.12 12263.60 88888.00 2007-04-28 14:58:22.875 118 94.15 55361.12 34432.03 88888.00 2007-04-28 14:58:23.000 118 94.20 55361.12 12263.55 88888.00 2007-04-28 14:58:23.125 118 94.17 55361.10 12263.52 88888.00 2007-04-28 14:58:23.250 118 94.15 55361.12 12263.58 88888.00 2007-04-28 14:58:23.375 118 94.22 55361.10 12263.55 88888.00 2007-04-28 14:58:23.500 118 94.30 55361.10 12263.52 88888.00 2007-04-28 14:58:23.625 118 94.28 55361.10 12263.58 88888.00 2007-04-28 14:58:23.750 118 94.25 55361.07 12263.67 88888.00 2007-04-28 14:58:23.875 118 94.25 55361.07 75392.02 88888.00 2007-04-28 14:58:24.000 118 94.28 55361.10 12263.60 88888.00 2007-04-28 14:58:24.125 118 94.25 55361.07 12263.60 88888.00 2007-04-28 14:58:24.250 118 94.22 55361.12 12263.62 88888.00 2007-04-28 14:58:24.375 118 94.20 55361.10 12263.58 88888.00 2007-04-28 14:58:24.500 118 94.17 55361.12 12263.52 88888.00 2007-04-28 14:58:24.625 118 94.15 55361.10 12263.52 88888.00 2007-04-28 14:58:24.750 118 94.15 55361.10 12263.52 88888.00 2007-04-28 14:58:24.875 118 94.17 55361.12 78668.82 88888.00 2007-04-28 14:58:25.000 118 94.17 55361.12 12263.50 88888.00 2007-04-28 14:58:25.125 118 94.20 55361.15 12263.42 88888.00 2007-04-28 14:58:25.250 118 94.17 55361.18 12263.38 88888.00 2007-04-28 14:58:25.375 118 94.12 55361.12 12263.27 88888.00 2007-04-28 14:58:25.500 118 94.10 55361.12 12263.27 88888.00 2007-04-28 14:58:25.625 118 94.10 55361.15 12263.30 88888.00 2007-04-28 14:58:25.750 118 94.15 55361.15 12263.27 88888.00 2007-04-28 14:58:25.875 118 94.10 55361.18 68838.43 88888.00 2007-04-28 14:58:26.000 118 94.12 55361.15 12263.42 88888.00 2007-04-28 14:58:26.125 118 94.10 55361.15 12263.30 88888.00 2007-04-28 14:58:26.250 118 94.05 55361.10 12263.27 88888.00 2007-04-28 14:58:26.375 118 94.00 55361.15 12263.27 88888.00 2007-04-28 14:58:26.500 118 94.00 55361.15 12263.23 88888.00 2007-04-28 14:58:26.625 118 93.95 55361.20 12263.17 88888.00 2007-04-28 14:58:26.750 118 93.92 55361.18 12263.20 88888.00 2007-04-28 14:58:26.875 118 93.92 55361.20 11494.42 88888.00 2007-04-28 14:58:27.000 118 93.85 55361.12 12263.17 88888.00 2007-04-28 14:58:27.125 118 93.83 55361.18 12263.10 88888.00 2007-04-28 14:58:27.250 118 93.83 55361.20 12263.17 88888.00 2007-04-28 14:58:27.375 118 93.75 55361.22 12263.12 88888.00 2007-04-28 14:58:27.500 118 93.67 55361.18 12263.10 88888.00 2007-04-28 14:58:27.625 118 93.67 55361.22 12263.08 88888.00 2007-04-28 14:58:27.750 118 93.70 55361.28 12263.00 88888.00 2007-04-28 14:58:27.875 118 93.70 55361.28 11494.42 88888.00 2007-04-28 14:58:28.000 118 93.65 55361.28 12262.92 88888.00 2007-04-28 14:58:28.125 118 93.53 55361.28 12262.92 88888.00 2007-04-28 14:58:28.250 118 93.55 55361.28 12262.83 88888.00 2007-04-28 14:58:28.375 118 93.55 55361.28 12262.75 88888.00 2007-04-28 14:58:28.500 118 93.50 55361.30 12262.77 88888.00 2007-04-28 14:58:28.625 118 93.47 55361.28 12262.83 88888.00 2007-04-28 14:58:28.750 118 93.47 55361.30 12262.88 88888.00 2007-04-28 14:58:28.875 118 93.50 55361.32 32793.62 88888.00 2007-04-28 14:58:29.000 118 93.45 55361.35 12262.75 88888.00 2007-04-28 14:58:29.125 118 93.38 55361.35 12262.67 88888.00 2007-04-28 14:58:29.250 118 93.33 55361.43 12262.65 88888.00 2007-04-28 14:58:29.375 118 93.33 55361.40 12262.67 88888.00 2007-04-28 14:58:29.500 118 93.35 55361.38 12262.70 88888.00 2007-04-28 14:58:29.625 118 93.30 55361.35 12262.65 88888.00 2007-04-28 14:58:29.750 118 93.30 55361.38 12262.73 88888.00 2007-04-28 14:58:29.875 118 93.30 55361.38 98329.62 88888.00 2007-04-28 14:58:30.000 118 93.28 55361.38 12262.85 88888.00 2007-04-28 14:58:30.125 118 93.22 55361.38 12262.85 88888.00 2007-04-28 14:58:30.250 118 93.22 55361.40 12262.90 88888.00 2007-04-28 14:58:30.375 118 93.28 55361.43 12262.88 88888.00 2007-04-28 14:58:30.500 118 93.28 55361.43 12262.88 88888.00 2007-04-28 14:58:30.625 118 93.25 55361.43 12262.85 88888.00 2007-04-28 14:58:30.750 118 93.28 55361.43 12262.88 88888.00 2007-04-28 14:58:30.875 118 93.30 55361.40 86860.82 88888.00 2007-04-28 14:58:31.000 118 93.35 55361.38 12262.85 88888.00 2007-04-28 14:58:31.125 118 93.47 55361.38 12262.92 88888.00 2007-04-28 14:58:31.250 118 93.53 55361.43 12262.95 88888.00 2007-04-28 14:58:31.375 118 93.53 55361.40 12262.92 88888.00 2007-04-28 14:58:31.500 118 93.55 55361.43 12262.88 88888.00 2007-04-28 14:58:31.625 118 93.58 55361.40 12262.88 88888.00 2007-04-28 14:58:31.750 118 93.62 55361.40 12262.90 88888.00 2007-04-28 14:58:31.875 118 93.65 55361.43 90137.62 88888.00 2007-04-28 14:58:32.000 118 93.65 55361.43 12262.83 88888.00 2007-04-28 14:58:32.125 118 93.67 55361.43 12262.80 88888.00 2007-04-28 14:58:32.250 118 93.65 55361.47 12262.95 88888.00 2007-04-28 14:58:32.375 118 93.75 55361.45 12263.05 88888.00 2007-04-28 14:58:32.500 118 93.85 55361.47 12263.05 88888.00 2007-04-28 14:58:32.625 118 93.80 55361.47 12262.98 88888.00 2007-04-28 14:58:32.750 118 93.75 55361.45 12263.08 88888.00 2007-04-28 14:58:32.875 118 93.83 55361.47 91776.02 88888.00 2007-04-28 14:58:33.000 118 93.88 55361.47 12263.20 88888.00 2007-04-28 14:58:33.125 118 93.83 55361.47 12263.15 88888.00 2007-04-28 14:58:33.250 118 93.80 55361.45 12263.15 88888.00 2007-04-28 14:58:33.375 118 93.72 55361.43 12263.25 88888.00 2007-04-28 14:58:33.500 118 93.72 55361.43 12263.40 88888.00 2007-04-28 14:58:33.625 118 93.75 55361.45 12263.45 88888.00 2007-04-28 14:58:33.750 118 93.72 55361.38 12263.50 88888.00 2007-04-28 14:58:33.875 118 93.78 55361.40 32793.62 88888.00 2007-04-28 14:58:34.000 118 93.80 55361.43 12263.70 88888.00 2007-04-28 14:58:34.125 118 93.80 55361.45 12263.67 88888.00 2007-04-28 14:58:34.250 118 93.72 55361.43 12263.70 88888.00 2007-04-28 14:58:34.375 118 93.72 55361.43 12263.83 88888.00 2007-04-28 14:58:34.500 118 93.75 55361.43 12263.88 88888.00 2007-04-28 14:58:34.625 118 93.75 55361.43 12263.88 88888.00 2007-04-28 14:58:34.750 118 93.78 55361.40 12263.98 88888.00 2007-04-28 14:58:34.875 118 93.78 55361.43 95052.82 88888.00 2007-04-28 14:58:35.000 118 93.80 55361.43 12263.88 88888.00 2007-04-28 14:58:35.125 118 93.85 55361.38 12263.92 88888.00 2007-04-28 14:58:35.250 118 93.90 55361.38 12264.00 88888.00 2007-04-28 14:58:35.375 118 93.95 55361.38 12263.98 88888.00 2007-04-28 14:58:35.500 118 94.05 55361.40 12263.90 88888.00 2007-04-28 14:58:35.625 118 94.10 55361.38 12263.88 88888.00 2007-04-28 14:58:35.750 118 94.12 55361.38 12263.98 88888.00 2007-04-28 14:58:35.875 118 94.20 55361.40 116352.02 88888.00 2007-04-28 14:58:36.000 118 94.25 55361.38 12263.90 88888.00 2007-04-28 14:58:36.125 118 94.20 55361.35 12263.90 88888.00 2007-04-28 14:58:36.250 118 94.22 55361.35 12263.85 88888.00 2007-04-28 14:58:36.375 118 94.25 55361.35 12263.77 88888.00 2007-04-28 14:58:36.500 118 94.33 55361.32 12263.70 88888.00 2007-04-28 14:58:36.625 118 94.33 55361.32 12263.65 88888.00 2007-04-28 14:58:36.750 118 94.35 55361.35 12263.67 88888.00 2007-04-28 14:58:36.875 118 94.40 55361.38 111436.82 88888.00 2007-04-28 14:58:37.000 118 94.42 55361.35 12263.65 88888.00 2007-04-28 14:58:37.125 118 94.45 55361.38 12263.60 88888.00 2007-04-28 14:58:37.250 118 94.42 55361.40 12263.58 88888.00 2007-04-28 14:58:37.375 118 94.40 55361.40 12263.58 88888.00 2007-04-28 14:58:37.500 118 94.42 55361.40 12263.52 88888.00 2007-04-28 14:58:37.625 118 94.40 55361.40 12263.50 88888.00 2007-04-28 14:58:37.750 118 94.35 55361.43 12263.52 88888.00 2007-04-28 14:58:37.875 118 94.28 55361.43 103244.82 88888.00 2007-04-28 14:58:38.000 118 94.25 55361.43 12263.45 88888.00 2007-04-28 14:58:38.125 118 94.22 55361.45 12263.38 88888.00 2007-04-28 14:58:38.250 118 94.20 55361.43 12263.35 88888.00 2007-04-28 14:58:38.375 118 94.12 55361.43 12263.27 88888.00 2007-04-28 14:58:38.500 118 94.05 55361.45 12263.23 88888.00 2007-04-28 14:58:38.625 118 94.00 55361.47 12263.27 88888.00 2007-04-28 14:58:38.750 118 93.97 55361.47 12263.30 88888.00 2007-04-28 14:58:38.875 118 93.92 55361.47 77030.43 88888.00 2007-04-28 14:58:39.000 118 93.83 55361.47 12263.23 88888.00 2007-04-28 14:58:39.125 118 93.80 55361.53 12263.20 88888.00 2007-04-28 14:58:39.250 118 93.67 55361.53 12263.23 88888.00 2007-04-28 14:58:39.375 118 93.67 55361.50 12263.25 88888.00 2007-04-28 14:58:39.500 118 93.67 55361.55 12263.23 88888.00 2007-04-28 14:58:39.625 118 93.60 55361.55 12263.23 88888.00 2007-04-28 14:58:39.750 118 93.58 55361.55 12263.23 88888.00 2007-04-28 14:58:39.875 118 93.55 55361.57 60646.43 88888.00 2007-04-28 14:58:40.000 118 93.50 55361.60 12263.30 88888.00 2007-04-28 14:58:40.125 118 93.38 55361.57 12263.30 88888.00 2007-04-28 14:58:40.250 118 93.30 55361.60 12263.30 88888.00 2007-04-28 14:58:40.375 118 93.28 55361.60 12263.23 88888.00 2007-04-28 14:58:40.500 118 93.15 55361.60 12263.20 88888.00 2007-04-28 14:58:40.625 118 93.08 55361.57 12263.23 88888.00 2007-04-28 14:58:40.750 118 93.12 55361.62 12263.25 88888.00 2007-04-28 14:58:40.875 118 93.10 55361.65 75392.02 88888.00 2007-04-28 14:58:41.000 118 93.05 55361.68 12263.23 88888.00 2007-04-28 14:58:41.125 118 92.97 55361.68 12263.12 88888.00 2007-04-28 14:58:41.250 118 92.90 55361.68 12263.12 88888.00 2007-04-28 14:58:41.375 118 92.85 55361.65 12263.08 88888.00 2007-04-28 14:58:41.500 118 92.83 55361.70 12263.08 88888.00 2007-04-28 14:58:41.625 118 92.83 55361.68 12263.05 88888.00 2007-04-28 14:58:41.750 118 92.80 55361.70 12262.98 88888.00 2007-04-28 14:58:41.875 118 92.78 55361.75 -99916.77 88888.00 2007-04-28 14:58:42.000 118 92.78 55361.78 12262.92 88888.00 2007-04-28 14:58:42.125 118 92.85 55361.80 12262.85 88888.00 2007-04-28 14:58:42.250 118 92.88 55361.78 12262.90 88888.00 2007-04-28 14:58:42.375 118 92.92 55361.82 12262.83 88888.00 2007-04-28 14:58:42.500 118 92.97 55361.82 12262.77 88888.00 2007-04-28 14:58:42.625 118 93.05 55361.82 12262.85 88888.00 2007-04-28 14:58:42.750 118 93.05 55361.85 12262.77 88888.00 2007-04-28 14:58:42.875 118 93.05 55361.85 -78617.57 88888.00 2007-04-28 14:58:43.000 118 93.12 55361.85 12262.70 88888.00 2007-04-28 14:58:43.125 118 93.20 55361.88 12262.62 88888.00 2007-04-28 14:58:43.250 118 93.15 55361.88 12262.65 88888.00 2007-04-28 14:58:43.375 118 93.17 55361.88 12262.67 88888.00 2007-04-28 14:58:43.500 118 93.17 55361.88 12262.65 88888.00 2007-04-28 14:58:43.625 118 93.15 55361.88 12262.62 88888.00 2007-04-28 14:58:43.750 118 93.17 55361.93 12262.67 88888.00 2007-04-28 14:58:43.875 118 93.25 55361.95 96691.23 88888.00 2007-04-28 14:58:44.000 118 93.20 55361.95 12262.62 88888.00 2007-04-28 14:58:44.125 118 93.17 55361.90 12262.65 88888.00 2007-04-28 14:58:44.250 118 93.17 55361.95 12262.62 88888.00 2007-04-28 14:58:44.375 118 93.20 55361.97 12262.62 88888.00 2007-04-28 14:58:44.500 118 93.17 55361.97 12262.77 88888.00 2007-04-28 14:58:44.625 118 93.17 55361.97 12262.80 88888.00 2007-04-28 14:58:44.750 118 93.22 55361.97 12262.73 88888.00 2007-04-28 14:58:44.875 118 93.15 55361.95 55731.22 88888.00 2007-04-28 14:58:45.000 118 93.15 55361.97 12262.70 88888.00 2007-04-28 14:58:45.125 118 93.10 55361.93 12262.73 88888.00 2007-04-28 14:58:45.250 118 93.10 55362.00 12262.77 88888.00 2007-04-28 14:58:45.375 118 93.12 55361.97 12262.80 88888.00 2007-04-28 14:58:45.500 118 93.10 55361.97 12262.77 88888.00 2007-04-28 14:58:45.625 118 93.05 55362.00 12262.83 88888.00 2007-04-28 14:58:45.750 118 93.12 55362.03 12262.85 88888.00 2007-04-28 14:58:45.875 118 93.12 55362.07 103244.82 88888.00 2007-04-28 14:58:46.000 118 93.12 55362.07 12262.88 88888.00 2007-04-28 14:58:46.125 118 93.08 55362.10 12262.85 88888.00 2007-04-28 14:58:46.250 118 93.05 55362.12 12262.83 88888.00 2007-04-28 14:58:46.375 118 93.08 55362.12 12262.70 88888.00 2007-04-28 14:58:46.500 118 93.03 55362.07 12262.58 88888.00 2007-04-28 14:58:46.625 118 93.03 55362.12 12262.55 88888.00 2007-04-28 14:58:46.750 118 93.05 55362.18 12262.48 88888.00 2007-04-28 14:58:46.875 118 93.03 55362.18 83584.02 88888.00 2007-04-28 14:58:47.000 118 93.03 55362.18 12262.48 88888.00 2007-04-28 14:58:47.125 118 93.10 55362.15 12262.48 88888.00 2007-04-28 14:58:47.250 118 93.15 55362.20 12262.45 88888.00 2007-04-28 14:58:47.375 118 93.17 55362.20 12262.40 88888.00 2007-04-28 14:58:47.500 118 93.20 55362.22 12262.33 88888.00 2007-04-28 14:58:47.625 118 93.28 55362.22 12262.27 88888.00 2007-04-28 14:58:47.750 118 93.25 55362.25 12262.27 88888.00 2007-04-28 14:58:47.875 118 93.30 55362.25 -85171.18 88888.00 2007-04-28 14:58:48.000 118 93.38 55362.25 12262.25 88888.00 2007-04-28 14:58:48.125 118 93.47 55362.28 12262.23 88888.00 2007-04-28 14:58:48.250 118 93.60 55362.32 12262.25 88888.00 2007-04-28 14:58:48.375 118 93.72 55362.32 12262.20 88888.00 2007-04-28 14:58:48.500 118 93.78 55362.32 12262.12 88888.00 2007-04-28 14:58:48.625 118 93.78 55362.35 12262.05 88888.00 2007-04-28 14:58:48.750 118 93.78 55362.38 12261.90 88888.00 2007-04-28 14:58:48.875 118 93.80 55362.38 54092.82 88888.00 2007-04-28 14:58:49.000 118 93.88 55362.40 12261.85 88888.00 2007-04-28 14:58:49.125 118 93.92 55362.45 12261.77 88888.00 2007-04-28 14:58:49.250 118 93.95 55362.43 12261.77 88888.00 2007-04-28 14:58:49.375 118 94.00 55362.43 12261.73 88888.00 2007-04-28 14:58:49.500 118 94.05 55362.45 12261.67 88888.00 2007-04-28 14:58:49.625 118 94.05 55362.47 12261.62 88888.00 2007-04-28 14:58:49.750 118 94.05 55362.47 12261.60 88888.00 2007-04-28 14:58:49.875 118 94.15 55362.50 65561.62 88888.00 2007-04-28 14:58:50.000 118 94.25 55362.50 12261.48 88888.00 2007-04-28 14:58:50.125 118 94.30 55362.53 12261.38 88888.00 2007-04-28 14:58:50.250 118 94.30 55362.53 12261.35 88888.00 2007-04-28 14:58:50.375 118 94.33 55362.53 12261.33 88888.00 2007-04-28 14:58:50.500 118 94.33 55362.55 12261.33 88888.00 2007-04-28 14:58:50.625 118 94.38 55362.53 12261.38 88888.00 2007-04-28 14:58:50.750 118 94.45 55362.57 12261.30 88888.00 2007-04-28 14:58:50.875 118 94.53 55362.60 52454.43 88888.00 2007-04-28 14:58:51.000 118 94.50 55362.57 12261.08 88888.00 2007-04-28 14:58:51.125 118 94.47 55362.57 12261.12 88888.00 2007-04-28 14:58:51.250 118 94.58 55362.62 12261.17 88888.00 2007-04-28 14:58:51.375 118 94.65 55362.62 12261.12 88888.00 2007-04-28 14:58:51.500 118 94.65 55362.65 12261.05 88888.00 2007-04-28 14:58:51.625 118 94.65 55362.60 12261.00 88888.00 2007-04-28 14:58:51.750 118 94.67 55362.62 12260.95 88888.00 2007-04-28 14:58:51.875 118 94.75 55362.70 68838.43 88888.00 2007-04-28 14:58:52.000 118 94.83 55362.72 12261.08 88888.00 2007-04-28 14:58:52.125 118 94.78 55362.70 12260.95 88888.00 2007-04-28 14:58:52.250 118 94.75 55362.70 12260.92 88888.00 2007-04-28 14:58:52.375 118 94.72 55362.68 12261.02 88888.00 2007-04-28 14:58:52.500 118 94.80 55362.70 12261.02 88888.00 2007-04-28 14:58:52.625 118 94.80 55362.75 12261.05 88888.00 2007-04-28 14:58:52.750 118 94.85 55362.78 12261.00 88888.00 2007-04-28 14:58:52.875 118 94.85 55362.72 65561.62 88888.00 2007-04-28 14:58:53.000 118 94.88 55362.70 12260.83 88888.00 2007-04-28 14:58:53.125 118 94.90 55362.75 12260.73 88888.00 2007-04-28 14:58:53.250 118 94.90 55362.80 12260.75 88888.00 2007-04-28 14:58:53.375 118 94.90 55362.78 12260.73 88888.00 2007-04-28 14:58:53.500 118 94.88 55362.78 12260.67 88888.00 2007-04-28 14:58:53.625 118 94.92 55362.82 12260.75 88888.00 2007-04-28 14:58:53.750 118 94.97 55362.90 12260.75 88888.00 2007-04-28 14:58:53.875 118 95.00 55362.88 91776.02 88888.00 2007-04-28 14:58:54.000 118 94.95 55362.85 12260.70 88888.00 2007-04-28 14:58:54.125 118 94.97 55362.90 12260.62 88888.00 2007-04-28 14:58:54.250 118 95.00 55362.93 12260.65 88888.00 2007-04-28 14:58:54.375 118 95.00 55362.93 12260.62 88888.00 2007-04-28 14:58:54.500 118 94.92 55362.93 12260.58 88888.00 2007-04-28 14:58:54.625 118 94.92 55362.93 12260.55 88888.00 2007-04-28 14:58:54.750 118 95.00 55362.97 12260.55 88888.00 2007-04-28 14:58:54.875 118 95.03 55363.00 65561.62 88888.00 2007-04-28 14:58:55.000 118 95.03 55362.95 12260.50 88888.00 2007-04-28 14:58:55.125 118 94.97 55362.95 12260.38 88888.00 2007-04-28 14:58:55.250 118 94.97 55363.00 12260.38 88888.00 2007-04-28 14:58:55.375 118 95.00 55363.00 12260.30 88888.00 2007-04-28 14:58:55.500 118 95.05 55362.95 12260.25 88888.00 2007-04-28 14:58:55.625 118 95.08 55363.00 12260.23 88888.00 2007-04-28 14:58:55.750 118 95.12 55363.03 12260.27 88888.00 2007-04-28 14:58:55.875 118 95.10 55363.05 108160.02 88888.00 2007-04-28 14:58:56.000 118 95.12 55363.05 12260.30 88888.00 2007-04-28 14:58:56.125 118 95.25 55363.10 12260.33 88888.00 2007-04-28 14:58:56.250 118 95.15 55363.07 12260.25 88888.00 2007-04-28 14:58:56.375 118 95.10 55363.03 12260.27 88888.00 2007-04-28 14:58:56.500 118 95.05 55363.00 12260.35 88888.00 2007-04-28 14:58:56.625 118 95.12 55363.03 12260.35 88888.00 2007-04-28 14:58:56.750 118 95.20 55363.10 12260.30 88888.00 2007-04-28 14:58:56.875 118 95.17 55363.10 119628.82 88888.00 2007-04-28 14:58:57.000 118 95.22 55363.07 12260.40 88888.00 2007-04-28 14:58:57.125 118 95.33 55363.10 12260.27 88888.00 2007-04-28 14:58:57.250 118 95.40 55363.12 12260.30 88888.00 2007-04-28 14:58:57.375 118 95.45 55363.12 12260.33 88888.00 2007-04-28 14:58:57.500 118 95.50 55363.10 12260.35 88888.00 2007-04-28 14:58:57.625 118 95.58 55363.12 12260.33 88888.00 2007-04-28 14:58:57.750 118 95.60 55363.12 12260.30 88888.00 2007-04-28 14:58:57.875 118 95.72 55363.15 124544.02 88888.00 2007-04-28 14:58:58.000 118 95.72 55363.12 12260.33 88888.00 2007-04-28 14:58:58.125 118 95.70 55363.12 12260.25 88888.00 2007-04-28 14:58:58.250 118 95.72 55363.12 12260.27 88888.00 2007-04-28 14:58:58.375 118 95.83 55363.10 12260.27 88888.00 2007-04-28 14:58:58.500 118 95.85 55363.10 12260.15 88888.00 2007-04-28 14:58:58.625 118 95.90 55363.10 12260.12 88888.00 2007-04-28 14:58:58.750 118 95.95 55363.12 12260.17 88888.00 2007-04-28 14:58:58.875 118 95.97 55363.10 122905.62 88888.00 2007-04-28 14:58:59.000 118 96.08 55363.12 12260.38 88888.00 2007-04-28 14:58:59.125 118 96.10 55363.10 12260.25 88888.00 2007-04-28 14:58:59.250 118 96.05 55363.12 12260.27 88888.00 2007-04-28 14:58:59.375 118 96.10 55363.12 12260.27 88888.00 2007-04-28 14:58:59.500 118 96.12 55363.10 12260.27 88888.00 2007-04-28 14:58:59.625 118 96.12 55363.10 12260.30 88888.00 2007-04-28 14:58:59.750 118 96.10 55363.10 12260.33 88888.00 2007-04-28 14:58:59.875 118 96.08 55363.07 126182.43 88888.00 2007-04-28 14:59:00.000 118 96.05 55363.05 12260.27 88888.00 2007-04-28 14:59:00.125 118 96.03 55363.07 12260.35 88888.00 2007-04-28 14:59:00.250 118 96.05 55363.12 12260.33 88888.00 2007-04-28 14:59:00.375 118 96.03 55363.12 12260.27 88888.00 2007-04-28 14:59:00.500 118 96.05 55363.15 12260.23 88888.00 2007-04-28 14:59:00.625 118 96.03 55363.15 12260.17 88888.00 2007-04-28 14:59:00.750 118 96.03 55363.15 12260.25 88888.00 2007-04-28 14:59:00.875 118 96.03 55363.12 145843.23 88888.00 2007-04-28 14:59:01.000 118 96.00 55363.12 12260.25 88888.00 2007-04-28 14:59:01.125 118 95.97 55363.15 12260.23 88888.00 2007-04-28 14:59:01.250 118 96.03 55363.18 12260.20 88888.00 2007-04-28 14:59:01.375 118 96.08 55363.18 12260.25 88888.00 2007-04-28 14:59:01.500 118 96.10 55363.18 12260.25 88888.00 2007-04-28 14:59:01.625 118 96.08 55363.18 12260.33 88888.00 2007-04-28 14:59:01.750 118 96.08 55363.20 12260.33 88888.00 2007-04-28 14:59:01.875 118 96.08 55363.18 126182.43 88888.00 2007-04-28 14:59:02.000 118 96.00 55363.12 12260.23 88888.00 2007-04-28 14:59:02.125 118 96.00 55363.18 12260.15 88888.00 2007-04-28 14:59:02.250 118 96.00 55363.15 12260.12 88888.00 2007-04-28 14:59:02.375 118 95.95 55363.15 12260.15 88888.00 2007-04-28 14:59:02.500 118 95.95 55363.20 12260.17 88888.00 2007-04-28 14:59:02.625 118 96.00 55363.22 12260.15 88888.00 2007-04-28 14:59:02.750 118 96.05 55363.22 12260.10 88888.00 2007-04-28 14:59:02.875 118 96.03 55363.20 137651.23 88888.00 2007-04-28 14:59:03.000 118 96.05 55363.18 12260.05 88888.00 2007-04-28 14:59:03.125 118 96.08 55363.20 12259.95 88888.00 2007-04-28 14:59:03.250 118 96.05 55363.18 12259.95 88888.00 2007-04-28 14:59:03.375 118 96.08 55363.18 12259.98 88888.00 2007-04-28 14:59:03.500 118 96.12 55363.20 12259.98 88888.00 2007-04-28 14:59:03.625 118 96.22 55363.22 12260.00 88888.00 2007-04-28 14:59:03.750 118 96.25 55363.22 12259.98 88888.00 2007-04-28 14:59:03.875 118 96.25 55363.20 -172006.3888888.00 2007-04-28 14:59:04.000 118 96.25 55363.18 12259.98 88888.00 2007-04-28 14:59:04.125 118 96.25 55363.20 12259.92 88888.00 2007-04-28 14:59:04.250 118 96.25 55363.22 12259.92 88888.00 2007-04-28 14:59:04.375 118 96.30 55363.22 12259.95 88888.00 2007-04-28 14:59:04.500 118 96.33 55363.20 12259.92 88888.00 2007-04-28 14:59:04.625 118 96.40 55363.20 12260.02 88888.00 2007-04-28 14:59:04.750 118 96.42 55363.20 12260.15 88888.00 2007-04-28 14:59:04.875 118 96.50 55363.22 -158899.1788888.00 2007-04-28 14:59:05.000 118 96.53 55363.22 12260.12 88888.00 2007-04-28 14:59:05.125 118 96.53 55363.22 12260.15 88888.00 2007-04-28 14:59:05.250 118 96.47 55363.18 12260.17 88888.00 2007-04-28 14:59:05.375 118 96.45 55363.20 12260.20 88888.00 2007-04-28 14:59:05.500 118 96.55 55363.20 12260.23 88888.00 2007-04-28 14:59:05.625 118 96.62 55363.20 12260.23 88888.00 2007-04-28 14:59:05.750 118 96.65 55363.20 12260.25 88888.00 2007-04-28 14:59:05.875 118 96.65 55363.20 -119577.5788888.00 2007-04-28 14:59:06.000 118 96.65 55363.18 12260.27 88888.00 2007-04-28 14:59:06.125 118 96.67 55363.18 12260.25 88888.00 2007-04-28 14:59:06.250 118 96.72 55363.22 12260.35 88888.00 2007-04-28 14:59:06.375 118 96.78 55363.20 12260.42 88888.00 2007-04-28 14:59:06.500 118 96.75 55363.18 12260.40 88888.00 2007-04-28 14:59:06.625 118 96.70 55363.18 12260.38 88888.00 2007-04-28 14:59:06.750 118 96.75 55363.18 12260.42 88888.00 2007-04-28 14:59:06.875 118 96.80 55363.18 206464.02 88888.00 2007-04-28 14:59:07.000 118 96.83 55363.15 12260.33 88888.00 2007-04-28 14:59:07.125 118 96.78 55363.18 12260.30 88888.00 2007-04-28 14:59:07.250 118 96.72 55363.15 12260.40 88888.00 2007-04-28 14:59:07.375 118 96.75 55363.15 12260.40 88888.00 2007-04-28 14:59:07.500 118 96.75 55363.12 12260.38 88888.00 2007-04-28 14:59:07.625 118 96.80 55363.15 12260.35 88888.00 2007-04-28 14:59:07.750 118 96.78 55363.20 12260.38 88888.00 2007-04-28 14:59:07.875 118 96.78 55363.18 -152345.5888888.00 2007-04-28 14:59:08.000 118 96.75 55363.18 12260.40 88888.00 2007-04-28 14:59:08.125 118 96.78 55363.18 12260.35 88888.00 2007-04-28 14:59:08.250 118 96.75 55363.18 12260.42 88888.00 2007-04-28 14:59:08.375 118 96.78 55363.18 12260.42 88888.00 2007-04-28 14:59:08.500 118 96.72 55363.18 12260.45 88888.00 2007-04-28 14:59:08.625 118 96.67 55363.18 12260.48 88888.00 2007-04-28 14:59:08.750 118 96.62 55363.20 12260.40 88888.00 2007-04-28 14:59:08.875 118 96.62 55363.20 145843.23 88888.00 2007-04-28 14:59:09.000 118 96.60 55363.20 12260.30 88888.00 2007-04-28 14:59:09.125 118 96.58 55363.22 12260.23 88888.00 2007-04-28 14:59:09.250 118 96.58 55363.20 12260.27 88888.00 2007-04-28 14:59:09.375 118 96.60 55363.20 12260.38 88888.00 2007-04-28 14:59:09.500 118 96.65 55363.22 12260.42 88888.00 2007-04-28 14:59:09.625 118 96.70 55363.25 12260.42 88888.00 2007-04-28 14:59:09.750 118 96.67 55363.22 12260.38 88888.00 2007-04-28 14:59:09.875 118 96.60 55363.22 116352.02 88888.00 2007-04-28 14:59:10.000 118 96.60 55363.22 12260.35 88888.00 2007-04-28 14:59:10.125 118 96.60 55363.20 12260.35 88888.00 2007-04-28 14:59:10.250 118 96.65 55363.25 12260.45 88888.00 2007-04-28 14:59:10.375 118 96.70 55363.25 12260.50 88888.00 2007-04-28 14:59:10.500 118 96.65 55363.25 12260.45 88888.00 2007-04-28 14:59:10.625 118 96.55 55363.22 12260.38 88888.00 2007-04-28 14:59:10.750 118 96.50 55363.22 12260.33 88888.00 2007-04-28 14:59:10.875 118 96.47 55363.25 131097.62 88888.00 2007-04-28 14:59:11.000 118 96.45 55363.25 12260.33 88888.00 2007-04-28 14:59:11.125 118 96.40 55363.22 12260.38 88888.00 2007-04-28 14:59:11.250 118 96.45 55363.28 12260.48 88888.00 2007-04-28 14:59:11.375 118 96.50 55363.28 12260.42 88888.00 2007-04-28 14:59:11.500 118 96.45 55363.28 12260.45 88888.00 2007-04-28 14:59:11.625 118 96.42 55363.28 12260.52 88888.00 2007-04-28 14:59:11.750 118 96.55 55363.28 12260.62 88888.00 2007-04-28 14:59:11.875 118 96.65 55363.30 150758.42 88888.00 2007-04-28 14:59:12.000 118 96.67 55363.22 12260.60 88888.00 2007-04-28 14:59:12.125 118 96.72 55363.25 12260.60 88888.00 2007-04-28 14:59:12.250 118 96.75 55363.22 12260.65 88888.00 2007-04-28 14:59:12.375 118 96.78 55363.20 12260.80 88888.00 2007-04-28 14:59:12.500 118 96.83 55363.22 12260.88 88888.00 2007-04-28 14:59:12.625 118 96.90 55363.25 12260.95 88888.00 2007-04-28 14:59:12.750 118 96.95 55363.25 12260.92 88888.00 2007-04-28 14:59:12.875 118 96.90 55363.20 137651.23 88888.00 2007-04-28 14:59:13.000 118 96.92 55363.22 12261.05 88888.00 2007-04-28 14:59:13.125 118 97.05 55363.22 12261.05 88888.00 2007-04-28 14:59:13.250 118 97.08 55363.20 12261.00 88888.00 2007-04-28 14:59:13.375 118 97.15 55363.20 12260.98 88888.00 2007-04-28 14:59:13.500 118 97.20 55363.22 12261.02 88888.00 2007-04-28 14:59:13.625 118 97.25 55363.22 12260.98 88888.00 2007-04-28 14:59:13.750 118 97.30 55363.20 12261.00 88888.00 2007-04-28 14:59:13.875 118 97.33 55363.18 -114662.3888888.00 2007-04-28 14:59:14.000 118 97.35 55363.15 12261.05 88888.00 2007-04-28 14:59:14.125 118 97.38 55363.15 12261.02 88888.00 2007-04-28 14:59:14.250 118 97.45 55363.15 12261.08 88888.00 2007-04-28 14:59:14.375 118 97.53 55363.18 12261.15 88888.00 2007-04-28 14:59:14.500 118 97.53 55363.15 12261.12 88888.00 2007-04-28 14:59:14.625 118 97.50 55363.15 12261.17 88888.00 2007-04-28 14:59:14.750 118 97.55 55363.18 12261.35 88888.00 2007-04-28 14:59:14.875 118 97.60 55363.20 -101555.1888888.00 2007-04-28 14:59:15.000 118 97.58 55363.22 12261.33 88888.00 2007-04-28 14:59:15.125 118 97.55 55363.20 12261.27 88888.00 2007-04-28 14:59:15.250 118 97.58 55363.18 12261.30 88888.00 2007-04-28 14:59:15.375 118 97.58 55363.18 12261.30 88888.00 2007-04-28 14:59:15.500 118 97.55 55363.15 12261.30 88888.00 2007-04-28 14:59:15.625 118 97.53 55363.18 12261.33 88888.00 2007-04-28 14:59:15.750 118 97.45 55363.20 12261.38 88888.00 2007-04-28 14:59:15.875 118 97.42 55363.20 104883.23 88888.00 2007-04-28 14:59:16.000 118 97.40 55363.20 12261.42 88888.00 2007-04-28 14:59:16.125 118 97.38 55363.20 12261.50 88888.00 2007-04-28 14:59:16.250 118 97.33 55363.25 12261.60 88888.00 2007-04-28 14:59:16.375 118 97.35 55363.28 12261.55 88888.00 2007-04-28 14:59:16.500 118 97.30 55363.28 12261.52 88888.00 2007-04-28 14:59:16.625 118 97.25 55363.25 12261.55 88888.00 2007-04-28 14:59:16.750 118 97.12 55363.25 12261.62 88888.00 2007-04-28 14:59:16.875 118 97.08 55363.25 149120.02 88888.00 2007-04-28 14:59:17.000 118 97.00 55363.22 12261.62 88888.00 2007-04-28 14:59:17.125 118 97.00 55363.25 12261.67 88888.00 2007-04-28 14:59:17.250 118 96.92 55363.28 12261.73 88888.00 2007-04-28 14:59:17.375 118 96.88 55363.28 12261.65 88888.00 2007-04-28 14:59:17.500 118 96.80 55363.25 12261.67 88888.00 2007-04-28 14:59:17.625 118 96.75 55363.30 12261.75 88888.00 2007-04-28 14:59:17.750 118 96.72 55363.28 12261.75 88888.00 2007-04-28 14:59:17.875 118 96.58 55363.28 172057.62 88888.00 2007-04-28 14:59:18.000 118 96.47 55363.28 12261.88 88888.00 2007-04-28 14:59:18.125 118 96.42 55363.30 12261.88 88888.00 2007-04-28 14:59:18.250 118 96.40 55363.32 12261.90 88888.00 2007-04-28 14:59:18.375 118 96.30 55363.30 12261.85 88888.00 2007-04-28 14:59:18.500 118 96.20 55363.30 12261.88 88888.00 2007-04-28 14:59:18.625 118 96.12 55363.35 12261.83 88888.00 2007-04-28 14:59:18.750 118 96.03 55363.35 12261.92 88888.00 2007-04-28 14:59:18.875 118 95.95 55363.30 -127769.5788888.00 2007-04-28 14:59:19.000 118 95.97 55363.35 12261.85 88888.00 2007-04-28 14:59:19.125 118 96.00 55363.35 12261.80 88888.00 2007-04-28 14:59:19.250 118 96.00 55363.38 12261.83 88888.00 2007-04-28 14:59:19.375 118 95.97 55363.38 12261.80 88888.00 2007-04-28 14:59:19.500 118 95.95 55363.38 12261.80 88888.00 2007-04-28 14:59:19.625 118 95.97 55363.35 12261.75 88888.00 2007-04-28 14:59:19.750 118 95.92 55363.38 12261.70 88888.00 2007-04-28 14:59:19.875 118 95.85 55363.40 116352.02 88888.00 2007-04-28 14:59:20.000 118 95.85 55363.43 12261.73 88888.00 2007-04-28 14:59:20.125 118 95.83 55363.45 12261.75 88888.00 2007-04-28 14:59:20.250 118 95.80 55363.43 12261.67 88888.00 2007-04-28 14:59:20.375 118 95.78 55363.45 12261.67 88888.00 2007-04-28 14:59:20.500 118 95.78 55363.43 12261.67 88888.00 2007-04-28 14:59:20.625 118 95.70 55363.45 12261.67 88888.00 2007-04-28 14:59:20.750 118 95.62 55363.43 12261.67 88888.00 2007-04-28 14:59:20.875 118 95.55 55363.43 154035.23 88888.00 2007-04-28 14:59:21.000 118 95.53 55363.45 12261.75 88888.00 2007-04-28 14:59:21.125 118 95.50 55363.50 12261.67 88888.00 2007-04-28 14:59:21.250 118 95.40 55363.47 12261.70 88888.00 2007-04-28 14:59:21.375 118 95.38 55363.45 12261.67 88888.00 2007-04-28 14:59:21.500 118 95.33 55363.50 12261.70 88888.00 2007-04-28 14:59:21.625 118 95.33 55363.55 12261.70 88888.00 2007-04-28 14:59:21.750 118 95.28 55363.53 12261.73 88888.00 2007-04-28 14:59:21.875 118 95.28 55363.55 144204.83 88888.00 2007-04-28 14:59:22.000 118 95.30 55363.53 12261.80 88888.00 2007-04-28 14:59:22.125 118 95.28 55363.53 12261.80 88888.00 2007-04-28 14:59:22.250 118 95.22 55363.50 12261.85 88888.00 2007-04-28 14:59:22.375 118 95.22 55363.53 12261.85 88888.00 2007-04-28 14:59:22.500 118 95.17 55363.53 12261.80 88888.00 2007-04-28 14:59:22.625 118 95.17 55363.53 12261.80 88888.00 2007-04-28 14:59:22.750 118 95.17 55363.55 12261.80 88888.00 2007-04-28 14:59:22.875 118 95.22 55363.55 158950.42 88888.00 2007-04-28 14:59:23.000 118 95.35 55363.55 12262.08 88888.00 2007-04-28 14:59:23.125 118 95.42 55363.57 12261.98 88888.00 2007-04-28 14:59:23.250 118 95.40 55363.55 12261.95 88888.00 2007-04-28 14:59:23.375 118 95.40 55363.50 12261.95 88888.00 2007-04-28 14:59:23.500 118 95.47 55363.53 12261.95 88888.00 2007-04-28 14:59:23.625 118 95.55 55363.55 12261.95 88888.00 2007-04-28 14:59:23.750 118 95.55 55363.55 12261.98 88888.00 2007-04-28 14:59:23.875 118 95.62 55363.57 144204.83 88888.00 2007-04-28 14:59:24.000 118 95.70 55363.57 12261.85 88888.00 2007-04-28 14:59:24.125 118 95.75 55363.57 12261.80 88888.00 2007-04-28 14:59:24.250 118 95.80 55363.55 12261.73 88888.00 2007-04-28 14:59:24.375 118 95.90 55363.55 12261.62 88888.00 2007-04-28 14:59:24.500 118 96.00 55363.60 12261.60 88888.00 2007-04-28 14:59:24.625 118 96.03 55363.60 12261.55 88888.00 2007-04-28 14:59:24.750 118 96.12 55363.60 12261.58 88888.00 2007-04-28 14:59:24.875 118 96.17 55363.65 109798.43 88888.00 2007-04-28 14:59:25.000 118 96.25 55363.65 12261.52 88888.00 2007-04-28 14:59:25.125 118 96.30 55363.62 12261.50 88888.00 2007-04-28 14:59:25.250 118 96.33 55363.60 12261.48 88888.00 2007-04-28 14:59:25.375 118 96.40 55363.60 12261.38 88888.00 2007-04-28 14:59:25.500 118 96.47 55363.62 12261.33 88888.00 2007-04-28 14:59:25.625 118 96.53 55363.60 12261.42 88888.00 2007-04-28 14:59:25.750 118 96.53 55363.60 12261.42 88888.00 2007-04-28 14:59:25.875 118 96.58 55363.62 191718.42 88888.00 2007-04-28 14:59:26.000 118 96.62 55363.62 12261.23 88888.00 2007-04-28 14:59:26.125 118 96.67 55363.60 12261.25 88888.00 2007-04-28 14:59:26.250 118 96.70 55363.65 12261.25 88888.00 2007-04-28 14:59:26.375 118 96.70 55363.62 12261.20 88888.00 2007-04-28 14:59:26.500 118 96.65 55363.68 12261.15 88888.00 2007-04-28 14:59:26.625 118 96.62 55363.65 12261.05 88888.00 2007-04-28 14:59:26.750 118 96.65 55363.62 12261.08 88888.00 2007-04-28 14:59:26.875 118 96.67 55363.68 117990.43 88888.00 2007-04-28 14:59:27.000 118 96.62 55363.68 12261.15 88888.00 2007-04-28 14:59:27.125 118 96.60 55363.70 12261.08 88888.00 2007-04-28 14:59:27.250 118 96.60 55363.72 12261.08 88888.00 2007-04-28 14:59:27.375 118 96.62 55363.72 12261.02 88888.00 2007-04-28 14:59:27.500 118 96.60 55363.72 12261.02 88888.00 2007-04-28 14:59:27.625 118 96.58 55363.72 12261.10 88888.00 2007-04-28 14:59:27.750 118 96.58 55363.78 12261.10 88888.00 2007-04-28 14:59:27.875 118 96.53 55363.78 198272.02 88888.00 2007-04-28 14:59:28.000 118 96.53 55363.82 12260.95 88888.00 2007-04-28 14:59:28.125 118 96.47 55363.82 12260.92 88888.00 2007-04-28 14:59:28.250 118 96.45 55363.82 12261.02 88888.00 2007-04-28 14:59:28.375 118 96.42 55363.80 12261.05 88888.00 2007-04-28 14:59:28.500 118 96.35 55363.85 12261.05 88888.00 2007-04-28 14:59:28.625 118 96.33 55363.88 12260.98 88888.00 2007-04-28 14:59:28.750 118 96.25 55363.85 12260.95 88888.00 2007-04-28 14:59:28.875 118 96.22 55363.90 172057.62 88888.00 2007-04-28 14:59:29.000 118 96.30 55363.90 12261.15 88888.00 2007-04-28 14:59:29.125 118 96.28 55363.93 12261.08 88888.00 2007-04-28 14:59:29.250 118 96.17 55363.93 12261.05 88888.00 2007-04-28 14:59:29.375 118 96.15 55363.90 12261.00 88888.00 2007-04-28 14:59:29.500 118 96.10 55363.93 12261.00 88888.00 2007-04-28 14:59:29.625 118 96.08 55363.93 12261.00 88888.00 2007-04-28 14:59:29.750 118 96.05 55363.95 12261.05 88888.00 2007-04-28 14:59:29.875 118 96.05 55363.95 170419.23 88888.00 2007-04-28 14:59:30.000 118 96.08 55363.95 12260.92 88888.00 2007-04-28 14:59:30.125 118 96.03 55363.93 12260.95 88888.00 2007-04-28 14:59:30.250 118 96.03 55363.97 12261.00 88888.00 2007-04-28 14:59:30.375 118 96.05 55363.97 12261.05 88888.00 2007-04-28 14:59:30.500 118 96.05 55364.00 12261.10 88888.00 2007-04-28 14:59:30.625 118 96.05 55363.97 12261.20 88888.00 2007-04-28 14:59:30.750 118 96.12 55364.00 12261.25 88888.00 2007-04-28 14:59:30.875 118 96.10 55364.05 121267.23 88888.00 2007-04-28 14:59:31.000 118 96.05 55364.00 12261.15 88888.00 2007-04-28 14:59:31.125 118 96.00 55363.97 12261.20 88888.00 2007-04-28 14:59:31.250 118 96.03 55364.03 12261.23 88888.00 2007-04-28 14:59:31.375 118 96.05 55364.03 12261.23 88888.00 2007-04-28 14:59:31.500 118 96.05 55364.03 12261.20 88888.00 2007-04-28 14:59:31.625 118 96.15 55364.03 12261.05 88888.00 2007-04-28 14:59:31.750 118 96.17 55364.03 12261.02 88888.00 2007-04-28 14:59:31.875 118 96.17 55364.03 142566.42 88888.00 2007-04-28 14:59:32.000 118 96.20 55364.03 12261.02 88888.00 2007-04-28 14:59:32.125 118 96.22 55364.05 12261.02 88888.00 2007-04-28 14:59:32.250 118 96.28 55364.07 12261.00 88888.00 2007-04-28 14:59:32.375 118 96.35 55364.07 12261.02 88888.00 2007-04-28 14:59:32.500 118 96.40 55364.12 12261.00 88888.00 2007-04-28 14:59:32.625 118 96.38 55364.12 12260.95 88888.00 2007-04-28 14:59:32.750 118 96.45 55364.12 12260.83 88888.00 2007-04-28 14:59:32.875 118 96.40 55364.07 180249.62 88888.00 2007-04-28 14:59:33.000 118 96.33 55364.07 12260.83 88888.00 2007-04-28 14:59:33.125 118 96.35 55364.10 12260.77 88888.00 2007-04-28 14:59:33.250 118 96.30 55364.12 12260.80 88888.00 2007-04-28 14:59:33.375 118 96.33 55364.15 12260.75 88888.00 2007-04-28 14:59:33.500 118 96.33 55364.18 12260.65 88888.00 2007-04-28 14:59:33.625 118 96.25 55364.18 12260.62 88888.00 2007-04-28 14:59:33.750 118 96.20 55364.22 12260.67 88888.00 2007-04-28 14:59:33.875 118 96.25 55364.20 29516.83 88888.00 2007-04-28 14:59:34.000 118 96.22 55364.25 12260.70 88888.00 2007-04-28 14:59:34.125 118 96.22 55364.25 12260.60 88888.00 2007-04-28 14:59:34.250 118 96.12 55364.25 12260.50 88888.00 2007-04-28 14:59:34.375 118 96.03 55364.22 12260.52 88888.00 2007-04-28 14:59:34.500 118 96.05 55364.30 12260.55 88888.00 2007-04-28 14:59:34.625 118 96.05 55364.32 12260.50 88888.00 2007-04-28 14:59:34.750 118 96.03 55364.35 12260.48 88888.00 2007-04-28 14:59:34.875 118 95.97 55364.38 -198220.7788888.00 2007-04-28 14:59:35.000 118 95.92 55364.35 12260.48 88888.00 2007-04-28 14:59:35.125 118 95.90 55364.43 12260.38 88888.00 2007-04-28 14:59:35.250 118 95.85 55364.40 12260.38 88888.00 2007-04-28 14:59:35.375 118 95.85 55364.45 12260.42 88888.00 2007-04-28 14:59:35.500 118 95.83 55364.45 12260.40 88888.00 2007-04-28 14:59:35.625 118 95.80 55364.43 12260.42 88888.00 2007-04-28 14:59:35.750 118 95.78 55364.43 12260.40 88888.00 2007-04-28 14:59:35.875 118 95.80 55364.43 191718.42 88888.00 2007-04-28 14:59:36.000 118 95.85 55364.45 12260.38 88888.00 2007-04-28 14:59:36.125 118 95.90 55364.47 12260.33 88888.00 2007-04-28 14:59:36.250 118 95.90 55364.50 12260.40 88888.00 2007-04-28 14:59:36.375 118 95.97 55364.53 12260.42 88888.00 2007-04-28 14:59:36.500 118 96.00 55364.55 12260.40 88888.00 2007-04-28 14:59:36.625 118 96.03 55364.55 12260.42 88888.00 2007-04-28 14:59:36.750 118 96.10 55364.57 12260.45 88888.00 2007-04-28 14:59:36.875 118 96.15 55364.55 203187.23 88888.00 2007-04-28 14:59:37.000 118 96.22 55364.53 12260.60 88888.00 2007-04-28 14:59:37.125 118 96.28 55364.55 12260.62 88888.00 2007-04-28 14:59:37.250 118 96.25 55364.62 12260.62 88888.00 2007-04-28 14:59:37.375 118 96.28 55364.57 12260.62 88888.00 2007-04-28 14:59:37.500 118 96.25 55364.55 12260.65 88888.00 2007-04-28 14:59:37.625 118 96.25 55364.57 12260.67 88888.00 2007-04-28 14:59:37.750 118 96.33 55364.57 12260.77 88888.00 2007-04-28 14:59:37.875 118 96.38 55364.57 163865.62 88888.00 2007-04-28 14:59:38.000 118 96.40 55364.55 12260.88 88888.00 2007-04-28 14:59:38.125 118 96.38 55364.60 12260.73 88888.00 2007-04-28 14:59:38.250 118 96.38 55364.55 12260.80 88888.00 2007-04-28 14:59:38.375 118 96.53 55364.55 12260.85 88888.00 2007-04-28 14:59:38.500 118 96.55 55364.57 12260.83 88888.00 2007-04-28 14:59:38.625 118 96.53 55364.55 12260.83 88888.00 2007-04-28 14:59:38.750 118 96.55 55364.57 12260.88 88888.00 2007-04-28 14:59:38.875 118 96.62 55364.60 21324.83 88888.00 2007-04-28 14:59:39.000 118 96.67 55364.57 12260.75 88888.00 2007-04-28 14:59:39.125 118 96.65 55364.57 12260.77 88888.00 2007-04-28 14:59:39.250 118 96.65 55364.55 12260.80 88888.00 2007-04-28 14:59:39.375 118 96.67 55364.53 12260.88 88888.00 2007-04-28 14:59:39.500 118 96.70 55364.57 12260.92 88888.00 2007-04-28 14:59:39.625 118 96.72 55364.57 12260.85 88888.00 2007-04-28 14:59:39.750 118 96.75 55364.55 12260.85 88888.00 2007-04-28 14:59:39.875 118 96.80 55364.55 91776.02 88888.00 2007-04-28 14:59:40.000 118 96.75 55364.57 12260.77 88888.00 2007-04-28 14:59:40.125 118 96.75 55364.55 12260.80 88888.00 2007-04-28 14:59:40.250 118 96.75 55364.55 12260.85 88888.00 2007-04-28 14:59:40.375 118 96.75 55364.53 12260.90 88888.00 2007-04-28 14:59:40.500 118 96.75 55364.57 12260.90 88888.00 2007-04-28 14:59:40.625 118 96.78 55364.60 12260.88 88888.00 2007-04-28 14:59:40.750 118 96.78 55364.60 12260.90 88888.00 2007-04-28 14:59:40.875 118 96.85 55364.60 90137.62 88888.00 2007-04-28 14:59:41.000 118 96.85 55364.57 12260.92 88888.00 2007-04-28 14:59:41.125 118 96.90 55364.62 12260.92 88888.00 2007-04-28 14:59:41.250 118 96.92 55364.60 12260.95 88888.00 2007-04-28 14:59:41.375 118 97.03 55364.55 12260.92 88888.00 2007-04-28 14:59:41.500 118 97.08 55364.50 12261.02 88888.00 2007-04-28 14:59:41.625 118 97.12 55364.50 12261.10 88888.00 2007-04-28 14:59:41.750 118 97.22 55364.53 12261.12 88888.00 2007-04-28 14:59:41.875 118 97.30 55364.55 201548.83 88888.00 2007-04-28 14:59:42.000 118 97.33 55364.53 12261.15 88888.00 2007-04-28 14:59:42.125 118 97.35 55364.53 12261.30 88888.00 2007-04-28 14:59:42.250 118 97.47 55364.55 12261.40 88888.00 2007-04-28 14:59:42.375 118 97.58 55364.57 12261.45 88888.00 2007-04-28 14:59:42.500 118 97.65 55364.60 12261.42 88888.00 2007-04-28 14:59:42.625 118 97.65 55364.50 12261.38 88888.00 2007-04-28 14:59:42.750 118 97.65 55364.47 12261.42 88888.00 2007-04-28 14:59:42.875 118 97.67 55364.47 170419.23 88888.00 2007-04-28 14:59:43.000 118 97.75 55364.50 12261.45 88888.00 2007-04-28 14:59:43.125 118 97.83 55364.47 12261.42 88888.00 2007-04-28 14:59:43.250 118 97.80 55364.47 12261.42 88888.00 2007-04-28 14:59:43.375 118 97.83 55364.45 12261.35 88888.00 2007-04-28 14:59:43.500 118 97.88 55364.43 12261.42 88888.00 2007-04-28 14:59:43.625 118 97.88 55364.50 12261.45 88888.00 2007-04-28 14:59:43.750 118 97.90 55364.50 12261.42 88888.00 2007-04-28 14:59:43.875 118 97.95 55364.47 163865.62 88888.00 2007-04-28 14:59:44.000 118 97.97 55364.53 12261.40 88888.00 2007-04-28 14:59:44.125 118 97.95 55364.53 12261.30 88888.00 2007-04-28 14:59:44.250 118 97.97 55364.53 12261.23 88888.00 2007-04-28 14:59:44.375 118 98.05 55364.57 12261.20 88888.00 2007-04-28 14:59:44.500 118 98.15 55364.62 12261.23 88888.00 2007-04-28 14:59:44.625 118 98.15 55364.65 12261.20 88888.00 2007-04-28 14:59:44.750 118 98.12 55364.60 12261.17 88888.00 2007-04-28 14:59:44.875 118 98.12 55364.57 193356.83 88888.00 2007-04-28 14:59:45.000 118 98.10 55364.62 12261.20 88888.00 2007-04-28 14:59:45.125 118 98.10 55364.68 12261.15 88888.00 2007-04-28 14:59:45.250 118 98.10 55364.65 12261.08 88888.00 2007-04-28 14:59:45.375 118 98.05 55364.60 12261.02 88888.00 2007-04-28 14:59:45.500 118 98.05 55364.62 12261.10 88888.00 2007-04-28 14:59:45.625 118 98.05 55364.70 12261.05 88888.00 2007-04-28 14:59:45.750 118 98.05 55364.72 12260.92 88888.00 2007-04-28 14:59:45.875 118 97.97 55364.68 173696.02 88888.00 2007-04-28 14:59:46.000 118 98.00 55364.68 12261.05 88888.00 2007-04-28 14:59:46.125 118 98.03 55364.72 12261.05 88888.00 2007-04-28 14:59:46.250 118 97.92 55364.75 12261.05 88888.00 2007-04-28 14:59:46.375 118 97.88 55364.72 12261.08 88888.00 2007-04-28 14:59:46.500 118 97.90 55364.75 12261.12 88888.00 2007-04-28 14:59:46.625 118 97.92 55364.75 12261.15 88888.00 2007-04-28 14:59:46.750 118 97.90 55364.80 12261.08 88888.00 2007-04-28 14:59:46.875 118 97.88 55364.80 172057.62 88888.00 2007-04-28 14:59:47.000 118 97.78 55364.75 12261.05 88888.00 2007-04-28 14:59:47.125 118 97.78 55364.80 12261.00 88888.00 2007-04-28 14:59:47.250 118 97.75 55364.80 12261.02 88888.00 2007-04-28 14:59:47.375 118 97.72 55364.78 12261.08 88888.00 2007-04-28 14:59:47.500 118 97.70 55364.80 12261.10 88888.00 2007-04-28 14:59:47.625 118 97.67 55364.78 12261.08 88888.00 2007-04-28 14:59:47.750 118 97.65 55364.80 12261.15 88888.00 2007-04-28 14:59:47.875 118 97.65 55364.82 49177.62 88888.00 2007-04-28 14:59:48.000 118 97.60 55364.82 12261.17 88888.00 2007-04-28 14:59:48.125 118 97.62 55364.85 12261.17 88888.00 2007-04-28 14:59:48.250 118 97.60 55364.88 12261.20 88888.00 2007-04-28 14:59:48.375 118 97.60 55364.85 12261.23 88888.00 2007-04-28 14:59:48.500 118 97.62 55364.93 12261.27 88888.00 2007-04-28 14:59:48.625 118 97.67 55364.93 12261.30 88888.00 2007-04-28 14:59:48.750 118 97.60 55364.93 12261.20 88888.00 2007-04-28 14:59:48.875 118 97.58 55364.88 9856.02 88888.00 2007-04-28 14:59:49.000 118 97.58 55364.90 12261.20 88888.00 2007-04-28 14:59:49.125 118 97.62 55364.93 12261.40 88888.00 2007-04-28 14:59:49.250 118 97.60 55364.97 12261.45 88888.00 2007-04-28 14:59:49.375 118 97.50 55364.93 12261.40 88888.00 2007-04-28 14:59:49.500 118 97.42 55364.90 12261.42 88888.00 2007-04-28 14:59:49.625 118 97.42 55364.88 12261.42 88888.00 2007-04-28 14:59:49.750 118 97.42 55364.93 12261.42 88888.00 2007-04-28 14:59:49.875 118 97.45 55364.95 206464.02 88888.00 2007-04-28 14:59:50.000 118 97.38 55364.93 12261.50 88888.00 2007-04-28 14:59:50.125 118 97.30 55364.93 12261.50 88888.00 2007-04-28 14:59:50.250 118 97.30 55364.95 12261.55 88888.00 2007-04-28 14:59:50.375 118 97.38 55364.97 12261.58 88888.00 2007-04-28 14:59:50.500 118 97.42 55365.00 12261.58 88888.00 2007-04-28 14:59:50.625 118 97.35 55364.97 12261.58 88888.00 2007-04-28 14:59:50.750 118 97.30 55364.97 12261.60 88888.00 2007-04-28 14:59:50.875 118 97.30 55364.97 152396.83 88888.00 2007-04-28 14:59:51.000 118 97.35 55365.00 12261.80 88888.00 2007-04-28 14:59:51.125 118 97.40 55365.07 12261.73 88888.00 2007-04-28 14:59:51.250 118 97.33 55365.03 12261.75 88888.00 2007-04-28 14:59:51.375 118 97.28 55365.03 12261.77 88888.00 2007-04-28 14:59:51.500 118 97.28 55365.05 12261.85 88888.00 2007-04-28 14:59:51.625 118 97.30 55365.03 12261.85 88888.00 2007-04-28 14:59:51.750 118 97.25 55365.00 12261.90 88888.00 2007-04-28 14:59:51.875 118 97.28 55365.00 198272.02 88888.00 2007-04-28 14:59:52.000 118 97.25 55365.05 12261.95 88888.00 2007-04-28 14:59:52.125 118 97.28 55365.12 12262.00 88888.00 2007-04-28 14:59:52.250 118 97.30 55365.10 12262.08 88888.00 2007-04-28 14:59:52.375 118 97.35 55365.07 12262.02 88888.00 2007-04-28 14:59:52.500 118 97.30 55365.05 12262.02 88888.00 2007-04-28 14:59:52.625 118 97.28 55365.03 12262.02 88888.00 2007-04-28 14:59:52.750 118 97.28 55365.05 12262.00 88888.00 2007-04-28 14:59:52.875 118 97.22 55365.00 176972.83 88888.00 2007-04-28 14:59:53.000 118 97.25 55365.00 12261.98 88888.00 2007-04-28 14:59:53.125 118 97.28 55365.05 12262.00 88888.00 2007-04-28 14:59:53.250 118 97.25 55365.05 12261.98 88888.00 2007-04-28 14:59:53.375 118 97.22 55365.03 12261.95 88888.00 2007-04-28 14:59:53.500 118 97.22 55365.03 12262.05 88888.00 2007-04-28 14:59:53.625 118 97.28 55365.07 12262.08 88888.00 2007-04-28 14:59:53.750 118 97.25 55365.10 12262.05 88888.00 2007-04-28 14:59:53.875 118 97.22 55365.07 178611.23 88888.00 2007-04-28 14:59:54.000 118 97.10 55365.07 12261.98 88888.00 2007-04-28 14:59:54.125 118 97.08 55365.07 12261.90 88888.00 2007-04-28 14:59:54.250 118 97.03 55365.05 12261.92 88888.00 2007-04-28 14:59:54.375 118 97.03 55365.05 12262.00 88888.00 2007-04-28 14:59:54.500 118 97.05 55365.07 12262.00 88888.00 2007-04-28 14:59:54.625 118 97.00 55365.12 12261.95 88888.00 2007-04-28 14:59:54.750 118 96.95 55365.07 12261.90 88888.00 2007-04-28 14:59:54.875 118 96.88 55365.07 183526.42 88888.00 2007-04-28 14:59:55.000 118 96.92 55365.10 12262.05 88888.00 2007-04-28 14:59:55.125 118 96.90 55365.12 12262.08 88888.00 2007-04-28 14:59:55.250 118 96.90 55365.12 12262.15 88888.00 2007-04-28 14:59:55.375 118 96.92 55365.10 12262.23 88888.00 2007-04-28 14:59:55.500 118 96.90 55365.03 12262.30 88888.00 2007-04-28 14:59:55.625 118 96.80 55365.03 12262.30 88888.00 2007-04-28 14:59:55.750 118 96.80 55365.00 12262.30 88888.00 2007-04-28 14:59:55.875 118 96.75 55364.97 114713.62 88888.00 2007-04-28 14:59:56.000 118 96.80 55364.95 12262.62 88888.00 2007-04-28 14:59:56.125 118 96.88 55364.97 12262.67 88888.00 2007-04-28 14:59:56.250 118 96.88 55364.97 12262.75 88888.00 2007-04-28 14:59:56.375 118 96.88 55364.93 12262.77 88888.00 2007-04-28 14:59:56.500 118 96.88 55364.90 12262.83 88888.00 2007-04-28 14:59:56.625 118 96.90 55364.95 12262.85 88888.00 2007-04-28 14:59:56.750 118 96.90 55364.90 12262.90 88888.00 2007-04-28 14:59:56.875 118 96.92 55364.88 165504.02 88888.00 2007-04-28 14:59:57.000 118 96.92 55364.82 12263.00 88888.00 2007-04-28 14:59:57.125 118 96.97 55364.85 12263.05 88888.00 2007-04-28 14:59:57.250 118 97.03 55364.88 12263.12 88888.00 2007-04-28 14:59:57.375 118 97.12 55364.85 12263.12 88888.00 2007-04-28 14:59:57.500 118 97.12 55364.82 12263.12 88888.00 2007-04-28 14:59:57.625 118 97.12 55364.80 12263.17 88888.00 2007-04-28 14:59:57.750 118 97.20 55364.80 12263.17 88888.00 2007-04-28 14:59:57.875 118 97.25 55364.75 1664.03 88888.00 2007-04-28 14:59:58.000 118 97.30 55364.75 12263.27 88888.00 2007-04-28 14:59:58.125 118 97.38 55364.80 12263.20 88888.00 2007-04-28 14:59:58.250 118 97.38 55364.75 12263.17 88888.00 2007-04-28 14:59:58.375 118 97.40 55364.72 12263.15 88888.00 2007-04-28 14:59:58.500 118 97.50 55364.78 12263.27 88888.00 2007-04-28 14:59:58.625 118 97.55 55364.75 12263.33 88888.00 2007-04-28 14:59:58.750 118 97.58 55364.72 12263.30 88888.00 2007-04-28 14:59:58.875 118 97.55 55364.70 50816.03 88888.00 2007-04-28 14:59:59.000 118 97.58 55364.70 12263.17 88888.00 2007-04-28 14:59:59.125 118 97.58 55364.70 12263.23 88888.00 2007-04-28 14:59:59.250 118 97.60 55364.70 12263.23 88888.00 2007-04-28 14:59:59.375 118 97.65 55364.65 12263.20 88888.00 2007-04-28 14:59:59.500 118 97.67 55364.68 12263.12 88888.00 2007-04-28 14:59:59.625 118 97.60 55364.65 12263.10 88888.00 2007-04-28 14:59:59.750 118 97.65 55364.70 12263.10 88888.00 2007-04-28 14:59:59.875 118 97.67 55364.72 -173644.7788888.00 2007-04-28 15:00:00.000 118 97.70 55364.72 12263.00 88888.00 2007-04-28 15:00:00.125 118 97.72 55364.80 12262.98 88888.00 2007-04-28 15:00:00.250 118 97.75 55364.78 12262.92 88888.00 2007-04-28 15:00:00.375 118 97.80 55364.75 12262.83 88888.00 2007-04-28 15:00:00.500 118 97.72 55364.72 12262.70 88888.00 2007-04-28 15:00:00.625 118 97.70 55364.75 12262.67 88888.00 2007-04-28 15:00:00.750 118 97.67 55364.80 12262.62 88888.00 2007-04-28 15:00:00.875 118 97.70 55364.75 -165452.7788888.00 2007-04-28 15:00:01.000 118 97.70 55364.72 12262.60 88888.00 2007-04-28 15:00:01.125 118 97.70 55364.75 12262.65 88888.00 2007-04-28 15:00:01.250 118 97.70 55364.78 12262.67 88888.00 2007-04-28 15:00:01.375 118 97.65 55364.80 12262.70 88888.00 2007-04-28 15:00:01.500 118 97.58 55364.80 12262.75 88888.00 2007-04-28 15:00:01.625 118 97.55 55364.80 12262.77 88888.00 2007-04-28 15:00:01.750 118 97.55 55364.80 12262.85 88888.00 2007-04-28 15:00:01.875 118 97.55 55364.82 -37657.57 88888.00 2007-04-28 15:00:02.000 118 97.50 55364.80 12262.83 88888.00 2007-04-28 15:00:02.125 118 97.45 55364.82 12262.83 88888.00 2007-04-28 15:00:02.250 118 97.40 55364.88 12262.88 88888.00 2007-04-28 15:00:02.375 118 97.40 55364.85 12262.92 88888.00 2007-04-28 15:00:02.500 118 97.40 55364.88 12262.92 88888.00 2007-04-28 15:00:02.625 118 97.35 55364.88 12262.88 88888.00 2007-04-28 15:00:02.750 118 97.28 55364.88 12262.85 88888.00 2007-04-28 15:00:02.875 118 97.28 55364.88 -206412.7788888.00 2007-04-28 15:00:03.000 118 97.25 55364.88 12262.83 88888.00 2007-04-28 15:00:03.125 118 97.25 55364.90 12262.80 88888.00 2007-04-28 15:00:03.250 118 97.12 55364.90 12262.80 88888.00 2007-04-28 15:00:03.375 118 97.10 55364.90 12262.80 88888.00 2007-04-28 15:00:03.500 118 97.17 55364.93 12262.83 88888.00 2007-04-28 15:00:03.625 118 97.10 55364.95 12262.83 88888.00 2007-04-28 15:00:03.750 118 97.05 55364.93 12262.80 88888.00 2007-04-28 15:00:03.875 118 97.08 55364.95 -185113.5888888.00 2007-04-28 15:00:04.000 118 97.03 55364.95 12262.65 88888.00 2007-04-28 15:00:04.125 118 96.90 55364.93 12262.60 88888.00 2007-04-28 15:00:04.250 118 96.85 55364.97 12262.67 88888.00 2007-04-28 15:00:04.375 118 96.88 55364.97 12262.67 88888.00 2007-04-28 15:00:04.500 118 96.85 55364.97 12262.75 88888.00 2007-04-28 15:00:04.625 118 96.88 55365.03 12262.77 88888.00 2007-04-28 15:00:04.750 118 96.88 55365.03 12262.77 88888.00 2007-04-28 15:00:04.875 118 96.83 55365.00 -172006.3888888.00 2007-04-28 15:00:05.000 118 96.78 55365.00 12262.95 88888.00 2007-04-28 15:00:05.125 118 96.72 55365.03 12263.00 88888.00 2007-04-28 15:00:05.250 118 96.67 55365.05 12263.02 88888.00 2007-04-28 15:00:05.375 118 96.67 55365.03 12263.00 88888.00 2007-04-28 15:00:05.500 118 96.65 55365.03 12262.98 88888.00 2007-04-28 15:00:05.625 118 96.65 55365.07 12262.92 88888.00 2007-04-28 15:00:05.750 118 96.65 55365.07 12262.92 88888.00 2007-04-28 15:00:05.875 118 96.65 55365.12 -209689.5888888.00 2007-04-28 15:00:06.000 118 96.67 55365.12 12262.95 88888.00 2007-04-28 15:00:06.125 118 96.62 55365.12 12262.90 88888.00 2007-04-28 15:00:06.250 118 96.53 55365.15 12262.85 88888.00 2007-04-28 15:00:06.375 118 96.55 55365.12 12262.83 88888.00 2007-04-28 15:00:06.500 118 96.47 55365.15 12262.80 88888.00 2007-04-28 15:00:06.625 118 96.42 55365.18 12262.85 88888.00 2007-04-28 15:00:06.750 118 96.45 55365.18 12262.92 88888.00 2007-04-28 15:00:06.875 118 96.50 55365.22 -181836.7788888.00 2007-04-28 15:00:07.000 118 96.47 55365.22 12262.88 88888.00 2007-04-28 15:00:07.125 118 96.40 55365.22 12262.80 88888.00 2007-04-28 15:00:07.250 118 96.38 55365.28 12262.83 88888.00 2007-04-28 15:00:07.375 118 96.33 55365.22 12262.88 88888.00 2007-04-28 15:00:07.500 118 96.33 55365.22 12262.98 88888.00 2007-04-28 15:00:07.625 118 96.40 55365.30 12262.95 88888.00 2007-04-28 15:00:07.750 118 96.42 55365.30 12262.90 88888.00 2007-04-28 15:00:07.875 118 96.45 55365.28 -167091.1788888.00 2007-04-28 15:00:08.000 118 96.47 55365.30 12262.77 88888.00 2007-04-28 15:00:08.125 118 96.50 55365.32 12262.77 88888.00 2007-04-28 15:00:08.250 118 96.53 55365.38 12262.75 88888.00 2007-04-28 15:00:08.375 118 96.55 55365.40 12262.80 88888.00 2007-04-28 15:00:08.500 118 96.55 55365.38 12262.77 88888.00 2007-04-28 15:00:08.625 118 96.58 55365.40 12262.65 88888.00 2007-04-28 15:00:08.750 118 96.53 55365.43 12262.62 88888.00 2007-04-28 15:00:08.875 118 96.58 55365.47 -208051.1788888.00 2007-04-28 15:00:09.000 118 96.53 55365.50 12262.58 88888.00 2007-04-28 15:00:09.125 118 96.45 55365.50 12262.42 88888.00 2007-04-28 15:00:09.250 118 96.45 55365.50 12262.45 88888.00 2007-04-28 15:00:09.375 118 96.42 55365.50 12262.45 88888.00 2007-04-28 15:00:09.500 118 96.42 55365.53 12262.42 88888.00 2007-04-28 15:00:09.625 118 96.38 55365.55 12262.42 88888.00 2007-04-28 15:00:09.750 118 96.35 55365.57 12262.52 88888.00 2007-04-28 15:00:09.875 118 96.38 55365.57 -175283.1788888.00 2007-04-28 15:00:10.000 118 96.28 55365.55 12262.40 88888.00 2007-04-28 15:00:10.125 118 96.20 55365.55 12262.38 88888.00 2007-04-28 15:00:10.250 118 96.20 55365.57 12262.40 88888.00 2007-04-28 15:00:10.375 118 96.17 55365.60 12262.42 88888.00 2007-04-28 15:00:10.500 118 96.20 55365.62 12262.40 88888.00 2007-04-28 15:00:10.625 118 96.10 55365.65 12262.33 88888.00 2007-04-28 15:00:10.750 118 96.00 55365.70 12262.33 88888.00 2007-04-28 15:00:10.875 118 96.00 55365.70 104883.23 88888.00 2007-04-28 15:00:11.000 118 95.95 55365.68 12262.27 88888.00 2007-04-28 15:00:11.125 118 95.92 55365.72 12262.20 88888.00 2007-04-28 15:00:11.250 118 95.88 55365.75 12262.20 88888.00 2007-04-28 15:00:11.375 118 95.88 55365.75 12262.27 88888.00 2007-04-28 15:00:11.500 118 95.83 55365.75 12262.30 88888.00 2007-04-28 15:00:11.625 118 95.80 55365.75 12262.27 88888.00 2007-04-28 15:00:11.750 118 95.78 55365.78 12262.33 88888.00 2007-04-28 15:00:11.875 118 95.72 55365.82 -183475.1788888.00 2007-04-28 15:00:12.000 118 95.72 55365.82 12262.38 88888.00 2007-04-28 15:00:12.125 118 95.70 55365.78 12262.27 88888.00 2007-04-28 15:00:12.250 118 95.62 55365.75 12262.27 88888.00 2007-04-28 15:00:12.375 118 95.65 55365.78 12262.35 88888.00 2007-04-28 15:00:12.500 118 95.75 55365.80 12262.40 88888.00 2007-04-28 15:00:12.625 118 95.80 55365.80 12262.40 88888.00 2007-04-28 15:00:12.750 118 95.75 55365.82 12262.38 88888.00 2007-04-28 15:00:12.875 118 95.72 55365.80 -163814.3888888.00 2007-04-28 15:00:13.000 118 95.75 55365.78 12262.45 88888.00 2007-04-28 15:00:13.125 118 95.80 55365.82 12262.40 88888.00 2007-04-28 15:00:13.250 118 95.80 55365.78 12262.38 88888.00 2007-04-28 15:00:13.375 118 95.75 55365.78 12262.33 88888.00 2007-04-28 15:00:13.500 118 95.72 55365.75 12262.33 88888.00 2007-04-28 15:00:13.625 118 95.70 55365.80 12262.35 88888.00 2007-04-28 15:00:13.750 118 95.70 55365.85 12262.30 88888.00 2007-04-28 15:00:13.875 118 95.75 55365.82 196633.62 88888.00 2007-04-28 15:00:14.000 118 95.72 55365.82 12262.42 88888.00 2007-04-28 15:00:14.125 118 95.72 55365.85 12262.38 88888.00 2007-04-28 15:00:14.250 118 95.62 55365.82 12262.27 88888.00 2007-04-28 15:00:14.375 118 95.55 55365.80 12262.30 88888.00 2007-04-28 15:00:14.500 118 95.60 55365.82 12262.38 88888.00 2007-04-28 15:00:14.625 118 95.65 55365.82 12262.40 88888.00 2007-04-28 15:00:14.750 118 95.62 55365.90 12262.38 88888.00 2007-04-28 15:00:14.875 118 95.53 55365.85 -203135.9888888.00 2007-04-28 15:00:15.000 118 95.47 55365.85 12262.45 88888.00 2007-04-28 15:00:15.125 118 95.53 55365.88 12262.38 88888.00 2007-04-28 15:00:15.250 118 95.40 55365.88 12262.38 88888.00 2007-04-28 15:00:15.375 118 95.35 55365.85 12262.38 88888.00 2007-04-28 15:00:15.500 118 95.33 55365.85 12262.38 88888.00 2007-04-28 15:00:15.625 118 95.35 55365.90 12262.42 88888.00 2007-04-28 15:00:15.750 118 95.33 55365.90 12262.42 88888.00 2007-04-28 15:00:15.875 118 95.30 55365.85 -172006.3888888.00 2007-04-28 15:00:16.000 118 95.30 55365.88 12262.45 88888.00 2007-04-28 15:00:16.125 118 95.33 55365.95 12262.40 88888.00 2007-04-28 15:00:16.250 118 95.33 55365.95 12262.42 88888.00 2007-04-28 15:00:16.375 118 95.30 55365.90 12262.38 88888.00 2007-04-28 15:00:16.500 118 95.28 55365.90 12262.42 88888.00 2007-04-28 15:00:16.625 118 95.33 55365.95 12262.50 88888.00 2007-04-28 15:00:16.750 118 95.30 55365.95 12262.55 88888.00 2007-04-28 15:00:16.875 118 95.28 55365.95 158950.42 88888.00 2007-04-28 15:00:17.000 118 95.30 55365.97 12262.50 88888.00 2007-04-28 15:00:17.125 118 95.30 55365.95 12262.45 88888.00 2007-04-28 15:00:17.250 118 95.30 55365.93 12262.48 88888.00 2007-04-28 15:00:17.375 118 95.33 55365.95 12262.50 88888.00 2007-04-28 15:00:17.500 118 95.38 55365.93 12262.58 88888.00 2007-04-28 15:00:17.625 118 95.38 55365.93 12262.52 88888.00 2007-04-28 15:00:17.750 118 95.35 55365.95 12262.42 88888.00 2007-04-28 15:00:17.875 118 95.38 55365.97 -160537.5888888.00 2007-04-28 15:00:18.000 118 95.35 55365.95 12262.33 88888.00 2007-04-28 15:00:18.125 118 95.42 55365.93 12262.40 88888.00 2007-04-28 15:00:18.250 118 95.42 55366.03 12262.42 88888.00 2007-04-28 15:00:18.375 118 95.42 55366.00 12262.38 88888.00 2007-04-28 15:00:18.500 118 95.40 55366.00 12262.33 88888.00 2007-04-28 15:00:18.625 118 95.40 55366.03 12262.33 88888.00 2007-04-28 15:00:18.750 118 95.40 55365.97 12262.20 88888.00 2007-04-28 15:00:18.875 118 95.38 55366.00 -158899.1788888.00 2007-04-28 15:00:19.000 118 95.38 55365.97 12262.15 88888.00 2007-04-28 15:00:19.125 118 95.40 55366.00 12262.05 88888.00 2007-04-28 15:00:19.250 118 95.38 55366.00 12262.12 88888.00 2007-04-28 15:00:19.375 118 95.40 55366.03 12262.15 88888.00 2007-04-28 15:00:19.500 118 95.45 55366.03 12262.15 88888.00 2007-04-28 15:00:19.625 118 95.47 55366.07 12262.20 88888.00 2007-04-28 15:00:19.750 118 95.42 55366.07 12262.30 88888.00 2007-04-28 15:00:19.875 118 95.50 55366.05 -208051.1788888.00 2007-04-28 15:00:20.000 118 95.50 55366.00 12262.30 88888.00 2007-04-28 15:00:20.125 118 95.55 55366.03 12262.33 88888.00 2007-04-28 15:00:20.250 118 95.60 55366.07 12262.35 88888.00 2007-04-28 15:00:20.375 118 95.60 55366.07 12262.27 88888.00 2007-04-28 15:00:20.500 118 95.58 55366.03 12262.33 88888.00 2007-04-28 15:00:20.625 118 95.47 55366.03 12262.40 88888.00 2007-04-28 15:00:20.750 118 95.53 55366.05 12262.52 88888.00 2007-04-28 15:00:20.875 118 95.60 55366.07 -204774.3888888.00 2007-04-28 15:00:21.000 118 95.53 55366.00 12262.38 88888.00 2007-04-28 15:00:21.125 118 95.50 55366.05 12262.33 88888.00 2007-04-28 15:00:21.250 118 95.58 55366.10 12262.42 88888.00 2007-04-28 15:00:21.375 118 95.62 55366.12 12262.42 88888.00 2007-04-28 15:00:21.500 118 95.62 55366.12 12262.33 88888.00 2007-04-28 15:00:21.625 118 95.67 55366.12 12262.23 88888.00 2007-04-28 15:00:21.750 118 95.67 55366.12 12262.23 88888.00 2007-04-28 15:00:21.875 118 95.65 55366.15 204825.62 88888.00 2007-04-28 15:00:22.000 118 95.58 55366.12 12262.12 88888.00 2007-04-28 15:00:22.125 118 95.55 55366.18 12262.08 88888.00 2007-04-28 15:00:22.250 118 95.50 55366.22 12262.02 88888.00 2007-04-28 15:00:22.375 118 95.47 55366.22 12261.98 88888.00 2007-04-28 15:00:22.500 118 95.42 55366.20 12261.95 88888.00 2007-04-28 15:00:22.625 118 95.40 55366.20 12261.95 88888.00 2007-04-28 15:00:22.750 118 95.40 55366.20 12261.95 88888.00 2007-04-28 15:00:22.875 118 95.30 55366.25 -181836.7788888.00 2007-04-28 15:00:23.000 118 95.28 55366.25 12261.83 88888.00 2007-04-28 15:00:23.125 118 95.22 55366.28 12261.70 88888.00 2007-04-28 15:00:23.250 118 95.10 55366.25 12261.65 88888.00 2007-04-28 15:00:23.375 118 95.08 55366.28 12261.62 88888.00 2007-04-28 15:00:23.500 118 95.05 55366.28 12261.60 88888.00 2007-04-28 15:00:23.625 118 95.05 55366.32 12261.62 88888.00 2007-04-28 15:00:23.750 118 95.05 55366.35 12261.58 88888.00 2007-04-28 15:00:23.875 118 94.95 55366.35 -150707.1788888.00 2007-04-28 15:00:24.000 118 94.95 55366.35 12261.48 88888.00 2007-04-28 15:00:24.125 118 94.92 55366.38 12261.48 88888.00 2007-04-28 15:00:24.250 118 94.83 55366.40 12261.50 88888.00 2007-04-28 15:00:24.375 118 94.83 55366.38 12261.50 88888.00 2007-04-28 15:00:24.500 118 94.80 55366.43 12261.50 88888.00 2007-04-28 15:00:24.625 118 94.83 55366.45 12261.40 88888.00 2007-04-28 15:00:24.750 118 94.80 55366.43 12261.27 88888.00 2007-04-28 15:00:24.875 118 94.70 55366.43 158950.42 88888.00 2007-04-28 15:00:25.000 118 94.62 55366.40 12261.12 88888.00 2007-04-28 15:00:25.125 118 94.60 55366.45 12261.02 88888.00 2007-04-28 15:00:25.250 118 94.60 55366.50 12261.08 88888.00 2007-04-28 15:00:25.375 118 94.60 55366.50 12261.05 88888.00 2007-04-28 15:00:25.500 118 94.58 55366.53 12260.92 88888.00 2007-04-28 15:00:25.625 118 94.53 55366.47 12260.80 88888.00 2007-04-28 15:00:25.750 118 94.50 55366.50 12260.77 88888.00 2007-04-28 15:00:25.875 118 94.55 55366.50 -8166.38 88888.00 2007-04-28 15:00:26.000 118 94.53 55366.50 12260.73 88888.00 2007-04-28 15:00:26.125 118 94.50 55366.53 12260.70 88888.00 2007-04-28 15:00:26.250 118 94.42 55366.55 12260.67 88888.00 2007-04-28 15:00:26.375 118 94.45 55366.55 12260.50 88888.00 2007-04-28 15:00:26.500 118 94.38 55366.55 12260.45 88888.00 2007-04-28 15:00:26.625 118 94.35 55366.55 12260.48 88888.00 2007-04-28 15:00:26.750 118 94.35 55366.57 12260.50 88888.00 2007-04-28 15:00:26.875 118 94.38 55366.57 -180198.3888888.00 2007-04-28 15:00:27.000 118 94.38 55366.57 12260.27 88888.00 2007-04-28 15:00:27.125 118 94.40 55366.57 12260.23 88888.00 2007-04-28 15:00:27.250 118 94.40 55366.57 12260.17 88888.00 2007-04-28 15:00:27.375 118 94.28 55366.60 12260.10 88888.00 2007-04-28 15:00:27.500 118 94.22 55366.62 12260.10 88888.00 2007-04-28 15:00:27.625 118 94.22 55366.62 12260.05 88888.00 2007-04-28 15:00:27.750 118 94.17 55366.60 12260.00 88888.00 2007-04-28 15:00:27.875 118 94.15 55366.60 -178559.9888888.00 2007-04-28 15:00:28.000 118 94.22 55366.62 12259.98 88888.00 2007-04-28 15:00:28.125 118 94.22 55366.68 12259.92 88888.00 2007-04-28 15:00:28.250 118 94.10 55366.65 12259.98 88888.00 2007-04-28 15:00:28.375 118 94.12 55366.62 12259.95 88888.00 2007-04-28 15:00:28.500 118 94.10 55366.62 12259.92 88888.00 2007-04-28 15:00:28.625 118 94.08 55366.65 12259.85 88888.00 2007-04-28 15:00:28.750 118 94.00 55366.65 12259.88 88888.00 2007-04-28 15:00:28.875 118 94.00 55366.68 -142515.1788888.00 2007-04-28 15:00:29.000 118 94.00 55366.62 12259.95 88888.00 2007-04-28 15:00:29.125 118 94.03 55366.62 12259.98 88888.00 2007-04-28 15:00:29.250 118 94.00 55366.62 12260.00 88888.00 2007-04-28 15:00:29.375 118 94.05 55366.65 12259.95 88888.00 2007-04-28 15:00:29.500 118 94.10 55366.62 12260.02 88888.00 2007-04-28 15:00:29.625 118 94.12 55366.65 12260.10 88888.00 2007-04-28 15:00:29.750 118 94.17 55366.57 12260.05 88888.00 2007-04-28 15:00:29.875 118 94.17 55366.55 -172006.3888888.00 2007-04-28 15:00:30.000 118 94.17 55366.50 12260.00 88888.00 2007-04-28 15:00:30.125 118 94.12 55366.53 12260.02 88888.00 2007-04-28 15:00:30.250 118 94.15 55366.53 12260.02 88888.00 2007-04-28 15:00:30.375 118 94.17 55366.53 12260.02 88888.00 2007-04-28 15:00:30.500 118 94.17 55366.47 12260.02 88888.00 2007-04-28 15:00:30.625 118 94.20 55366.47 12260.10 88888.00 2007-04-28 15:00:30.750 118 94.25 55366.50 12260.17 88888.00 2007-04-28 15:00:30.875 118 94.30 55366.50 -165452.7788888.00 2007-04-28 15:00:31.000 118 94.25 55366.47 12260.23 88888.00 2007-04-28 15:00:31.125 118 94.25 55366.50 12260.15 88888.00 2007-04-28 15:00:31.250 118 94.28 55366.45 12260.23 88888.00 2007-04-28 15:00:31.375 118 94.30 55366.45 12260.33 88888.00 2007-04-28 15:00:31.500 118 94.35 55366.45 12260.40 88888.00 2007-04-28 15:00:31.625 118 94.38 55366.45 12260.38 88888.00 2007-04-28 15:00:31.750 118 94.38 55366.40 12260.27 88888.00 2007-04-28 15:00:31.875 118 94.33 55366.35 113075.23 88888.00 2007-04-28 15:00:32.000 118 94.35 55366.38 12260.48 88888.00 2007-04-28 15:00:32.125 118 94.42 55366.35 12260.55 88888.00 2007-04-28 15:00:32.250 118 94.50 55366.38 12260.60 88888.00 2007-04-28 15:00:32.375 118 94.47 55366.35 12260.65 88888.00 2007-04-28 15:00:32.500 118 94.47 55366.35 12260.62 88888.00 2007-04-28 15:00:32.625 118 94.45 55366.30 12260.65 88888.00 2007-04-28 15:00:32.750 118 94.45 55366.30 12260.73 88888.00 2007-04-28 15:00:32.875 118 94.47 55366.25 -95001.57 88888.00 2007-04-28 15:00:33.000 118 94.53 55366.22 12260.80 88888.00 2007-04-28 15:00:33.125 118 94.55 55366.22 12260.77 88888.00 2007-04-28 15:00:33.250 118 94.45 55366.20 12260.75 88888.00 2007-04-28 15:00:33.375 118 94.50 55366.20 12260.73 88888.00 2007-04-28 15:00:33.500 118 94.58 55366.22 12260.67 88888.00 2007-04-28 15:00:33.625 118 94.60 55366.25 12260.70 88888.00 2007-04-28 15:00:33.750 118 94.62 55366.22 12260.80 88888.00 2007-04-28 15:00:33.875 118 94.65 55366.25 -106470.3888888.00 2007-04-28 15:00:34.000 118 94.70 55366.22 12260.83 88888.00 2007-04-28 15:00:34.125 118 94.65 55366.18 12260.77 88888.00 2007-04-28 15:00:34.250 118 94.62 55366.15 12260.77 88888.00 2007-04-28 15:00:34.375 118 94.70 55366.18 12260.80 88888.00 2007-04-28 15:00:34.500 118 94.75 55366.22 12260.77 88888.00 2007-04-28 15:00:34.625 118 94.75 55366.20 12260.75 88888.00 2007-04-28 15:00:34.750 118 94.75 55366.20 12260.85 88888.00 2007-04-28 15:00:34.875 118 94.83 55366.22 -106470.3888888.00 2007-04-28 15:00:35.000 118 94.85 55366.18 12260.80 88888.00 2007-04-28 15:00:35.125 118 94.92 55366.20 12260.80 88888.00 2007-04-28 15:00:35.250 118 94.95 55366.20 12260.77 88888.00 2007-04-28 15:00:35.375 118 94.95 55366.18 12260.77 88888.00 2007-04-28 15:00:35.500 118 94.95 55366.20 12260.67 88888.00 2007-04-28 15:00:35.625 118 95.03 55366.20 12260.58 88888.00 2007-04-28 15:00:35.750 118 95.03 55366.20 12260.50 88888.00 2007-04-28 15:00:35.875 118 94.97 55366.20 -68787.18 88888.00 2007-04-28 15:00:36.000 118 94.90 55366.18 12260.30 88888.00 2007-04-28 15:00:36.125 118 94.90 55366.18 12260.27 88888.00 2007-04-28 15:00:36.250 118 94.88 55366.22 12260.25 88888.00 2007-04-28 15:00:36.375 118 94.90 55366.25 12260.15 88888.00 2007-04-28 15:00:36.500 118 94.80 55366.20 12260.05 88888.00 2007-04-28 15:00:36.625 118 94.78 55366.25 12260.02 88888.00 2007-04-28 15:00:36.750 118 94.72 55366.30 12259.95 88888.00 2007-04-28 15:00:36.875 118 94.62 55366.30 -180198.3888888.00 2007-04-28 15:00:37.000 118 94.58 55366.30 12259.73 88888.00 2007-04-28 15:00:37.125 118 94.45 55366.28 12259.70 88888.00 2007-04-28 15:00:37.250 118 94.42 55366.35 12259.80 88888.00 2007-04-28 15:00:37.375 118 94.42 55366.40 12259.70 88888.00 2007-04-28 15:00:37.500 118 94.33 55366.38 12259.58 88888.00 2007-04-28 15:00:37.625 118 94.20 55366.35 12259.50 88888.00 2007-04-28 15:00:37.750 118 94.12 55366.35 12259.42 88888.00 2007-04-28 15:00:37.875 118 94.10 55366.40 -127769.5788888.00 2007-04-28 15:00:38.000 118 93.97 55366.40 12259.33 88888.00 2007-04-28 15:00:38.125 118 93.88 55366.43 12259.27 88888.00 2007-04-28 15:00:38.250 118 93.85 55366.47 12259.33 88888.00 2007-04-28 15:00:38.375 118 93.80 55366.47 12259.20 88888.00 2007-04-28 15:00:38.500 118 93.65 55366.47 12259.00 88888.00 2007-04-28 15:00:38.625 118 93.58 55366.50 12258.92 88888.00 2007-04-28 15:00:38.750 118 93.45 55366.47 12258.80 88888.00 2007-04-28 15:00:38.875 118 93.38 55366.50 167142.42 88888.00 2007-04-28 15:00:39.000 118 93.33 55366.55 12258.80 88888.00 2007-04-28 15:00:39.125 118 93.22 55366.55 12258.77 88888.00 2007-04-28 15:00:39.250 118 93.08 55366.57 12258.80 88888.00 2007-04-28 15:00:39.375 118 93.05 55366.62 12258.70 88888.00 2007-04-28 15:00:39.500 118 92.97 55366.60 12258.70 88888.00 2007-04-28 15:00:39.625 118 92.92 55366.62 12258.77 88888.00 2007-04-28 15:00:39.750 118 92.92 55366.65 12258.73 88888.00 2007-04-28 15:00:39.875 118 92.85 55366.62 -124492.7788888.00 2007-04-28 15:00:40.000 118 92.75 55366.60 12258.67 88888.00 2007-04-28 15:00:40.125 118 92.67 55366.60 12258.65 88888.00 2007-04-28 15:00:40.250 118 92.60 55366.60 12258.60 88888.00 2007-04-28 15:00:40.375 118 92.53 55366.57 12258.58 88888.00 2007-04-28 15:00:40.500 118 92.47 55366.62 12258.65 88888.00 2007-04-28 15:00:40.625 118 92.45 55366.68 12258.55 88888.00 2007-04-28 15:00:40.750 118 92.45 55366.70 12258.45 88888.00 2007-04-28 15:00:40.875 118 92.42 55366.68 -140876.7788888.00 2007-04-28 15:00:41.000 118 92.38 55366.68 12258.27 88888.00 2007-04-28 15:00:41.125 118 92.33 55366.68 12258.27 88888.00 2007-04-28 15:00:41.250 118 92.30 55366.68 12258.25 88888.00 2007-04-28 15:00:41.375 118 92.28 55366.68 12258.17 88888.00 2007-04-28 15:00:41.500 118 92.25 55366.62 12258.08 88888.00 2007-04-28 15:00:41.625 118 92.22 55366.68 12258.00 88888.00 2007-04-28 15:00:41.750 118 92.25 55366.68 12257.95 88888.00 2007-04-28 15:00:41.875 118 92.20 55366.68 -152345.5888888.00 2007-04-28 15:00:42.000 118 92.22 55366.70 12257.77 88888.00 2007-04-28 15:00:42.125 118 92.25 55366.78 12257.65 88888.00 2007-04-28 15:00:42.250 118 92.22 55366.75 12257.52 88888.00 2007-04-28 15:00:42.375 118 92.20 55366.78 12257.40 88888.00 2007-04-28 15:00:42.500 118 92.17 55366.82 12257.40 88888.00 2007-04-28 15:00:42.625 118 92.22 55366.82 12257.35 88888.00 2007-04-28 15:00:42.750 118 92.20 55366.80 12257.25 88888.00 2007-04-28 15:00:42.875 118 92.15 55366.80 -81894.38 88888.00 2007-04-28 15:00:43.000 118 92.12 55366.78 12257.20 88888.00 2007-04-28 15:00:43.125 118 92.15 55366.82 12257.23 88888.00 2007-04-28 15:00:43.250 118 92.17 55366.85 12257.20 88888.00 2007-04-28 15:00:43.375 118 92.12 55366.82 12257.08 88888.00 2007-04-28 15:00:43.500 118 92.10 55366.82 12256.98 88888.00 2007-04-28 15:00:43.625 118 92.10 55366.85 12256.95 88888.00 2007-04-28 15:00:43.750 118 92.12 55366.85 12256.92 88888.00 2007-04-28 15:00:43.875 118 92.12 55366.88 -129407.9888888.00 2007-04-28 15:00:44.000 118 92.15 55366.90 12256.98 88888.00 2007-04-28 15:00:44.125 118 92.15 55366.90 12256.90 88888.00 2007-04-28 15:00:44.250 118 92.08 55366.85 12256.85 88888.00 2007-04-28 15:00:44.375 118 92.05 55366.88 12256.85 88888.00 2007-04-28 15:00:44.500 118 92.03 55366.90 12256.88 88888.00 2007-04-28 15:00:44.625 118 92.05 55366.88 12256.85 88888.00 2007-04-28 15:00:44.750 118 92.10 55366.88 12256.83 88888.00 2007-04-28 15:00:44.875 118 92.10 55366.88 -135961.5888888.00 2007-04-28 15:00:45.000 118 92.10 55366.90 12256.77 88888.00 2007-04-28 15:00:45.125 118 92.10 55366.88 12256.73 88888.00 2007-04-28 15:00:45.250 118 92.08 55366.85 12256.73 88888.00 2007-04-28 15:00:45.375 118 92.17 55366.85 12256.75 88888.00 2007-04-28 15:00:45.500 118 92.30 55366.93 12256.65 88888.00 2007-04-28 15:00:45.625 118 92.33 55366.93 12256.52 88888.00 2007-04-28 15:00:45.750 118 92.28 55366.90 12256.40 88888.00 2007-04-28 15:00:45.875 118 92.30 55366.88 -157260.7788888.00 2007-04-28 15:00:46.000 118 92.38 55366.88 12256.25 88888.00 2007-04-28 15:00:46.125 118 92.42 55366.90 12256.15 88888.00 2007-04-28 15:00:46.250 118 92.40 55366.90 12256.08 88888.00 2007-04-28 15:00:46.375 118 92.35 55366.90 12255.98 88888.00 2007-04-28 15:00:46.500 118 92.40 55366.93 12255.92 88888.00 2007-04-28 15:00:46.625 118 92.53 55366.95 12255.83 88888.00 2007-04-28 15:00:46.750 118 92.53 55366.93 12255.83 88888.00 2007-04-28 15:00:46.875 118 92.58 55366.93 -153983.9888888.00 2007-04-28 15:00:47.000 118 92.58 55366.93 12255.75 88888.00 2007-04-28 15:00:47.125 118 92.58 55366.95 12255.58 88888.00 2007-04-28 15:00:47.250 118 92.58 55366.93 12255.50 88888.00 2007-04-28 15:00:47.375 118 92.70 55366.95 12255.40 88888.00 2007-04-28 15:00:47.500 118 92.67 55366.95 12255.25 88888.00 2007-04-28 15:00:47.625 118 92.58 55366.93 12255.10 88888.00 2007-04-28 15:00:47.750 118 92.58 55366.95 12255.08 88888.00 2007-04-28 15:00:47.875 118 92.62 55366.97 -122854.3888888.00 2007-04-28 15:00:48.000 118 92.62 55366.95 12254.83 88888.00 2007-04-28 15:00:48.125 118 92.60 55366.95 12254.77 88888.00 2007-04-28 15:00:48.250 118 92.50 55366.95 12254.67 88888.00 2007-04-28 15:00:48.375 118 92.55 55367.00 12254.58 88888.00 2007-04-28 15:00:48.500 118 92.60 55367.03 12254.42 88888.00 2007-04-28 15:00:48.625 118 92.60 55367.03 12254.33 88888.00 2007-04-28 15:00:48.750 118 92.62 55367.07 12254.30 88888.00 2007-04-28 15:00:48.875 118 92.67 55367.10 -126131.1888888.00 2007-04-28 15:00:49.000 118 92.62 55367.05 12254.23 88888.00 2007-04-28 15:00:49.125 118 92.60 55367.07 12254.12 88888.00 2007-04-28 15:00:49.250 118 92.60 55367.07 12254.15 88888.00 2007-04-28 15:00:49.375 118 92.60 55367.05 12254.00 88888.00 2007-04-28 15:00:49.500 118 92.58 55367.03 12253.88 88888.00 2007-04-28 15:00:49.625 118 92.55 55367.00 12253.88 88888.00 2007-04-28 15:00:49.750 118 92.58 55367.05 12254.00 88888.00 2007-04-28 15:00:49.875 118 92.65 55367.07 -121215.9888888.00 2007-04-28 15:00:50.000 118 92.67 55367.05 12254.02 88888.00 2007-04-28 15:00:50.125 118 92.65 55367.03 12253.95 88888.00 2007-04-28 15:00:50.250 118 92.62 55367.03 12253.98 88888.00 2007-04-28 15:00:50.375 118 92.65 55367.03 12254.05 88888.00 2007-04-28 15:00:50.500 118 92.67 55367.05 12254.12 88888.00 2007-04-28 15:00:50.625 118 92.67 55367.05 12254.20 88888.00 2007-04-28 15:00:50.750 118 92.67 55367.03 12254.23 88888.00 2007-04-28 15:00:50.875 118 92.67 55367.03 -114662.3888888.00 2007-04-28 15:00:51.000 118 92.67 55367.03 12254.23 88888.00 2007-04-28 15:00:51.125 118 92.62 55367.07 12254.15 88888.00 2007-04-28 15:00:51.250 118 92.53 55367.05 12254.15 88888.00 2007-04-28 15:00:51.375 118 92.53 55367.00 12254.20 88888.00 2007-04-28 15:00:51.500 118 92.62 55367.03 12254.15 88888.00 2007-04-28 15:00:51.625 118 92.62 55367.07 12254.12 88888.00 2007-04-28 15:00:51.750 118 92.62 55367.07 12254.10 88888.00 2007-04-28 15:00:51.875 118 92.65 55367.07 -121215.9888888.00 2007-04-28 15:00:52.000 118 92.67 55367.07 12253.98 88888.00 2007-04-28 15:00:52.125 118 92.72 55367.07 12253.98 88888.00 2007-04-28 15:00:52.250 118 92.78 55367.10 12254.02 88888.00 2007-04-28 15:00:52.375 118 92.80 55367.12 12254.00 88888.00 2007-04-28 15:00:52.500 118 92.85 55367.12 12253.90 88888.00 2007-04-28 15:00:52.625 118 92.75 55367.15 12253.80 88888.00 2007-04-28 15:00:52.750 118 92.65 55367.12 12253.77 88888.00 2007-04-28 15:00:52.875 118 92.65 55367.15 -127769.5788888.00 2007-04-28 15:00:53.000 118 92.70 55367.12 12253.80 88888.00 2007-04-28 15:00:53.125 118 92.62 55367.10 12253.75 88888.00 2007-04-28 15:00:53.250 118 92.50 55367.07 12253.73 88888.00 2007-04-28 15:00:53.375 118 92.45 55367.07 12253.73 88888.00 2007-04-28 15:00:53.500 118 92.45 55367.12 12253.70 88888.00 2007-04-28 15:00:53.625 118 92.42 55367.15 12253.70 88888.00 2007-04-28 15:00:53.750 118 92.40 55367.12 12253.70 88888.00 2007-04-28 15:00:53.875 118 92.38 55367.15 -150707.1788888.00 2007-04-28 15:00:54.000 118 92.33 55367.12 12253.62 88888.00 2007-04-28 15:00:54.125 118 92.28 55367.10 12253.65 88888.00 2007-04-28 15:00:54.250 118 92.33 55367.10 12253.75 88888.00 2007-04-28 15:00:54.375 118 92.25 55367.10 12253.67 88888.00 2007-04-28 15:00:54.500 118 92.20 55367.12 12253.60 88888.00 2007-04-28 15:00:54.625 118 92.15 55367.07 12253.60 88888.00 2007-04-28 15:00:54.750 118 92.15 55367.10 12253.60 88888.00 2007-04-28 15:00:54.875 118 92.12 55367.12 -142515.1788888.00 2007-04-28 15:00:55.000 118 92.10 55367.07 12253.65 88888.00 2007-04-28 15:00:55.125 118 92.15 55367.10 12253.60 88888.00 2007-04-28 15:00:55.250 118 92.12 55367.15 12253.55 88888.00 2007-04-28 15:00:55.375 118 92.10 55367.12 12253.52 88888.00 2007-04-28 15:00:55.500 118 92.12 55367.12 12253.58 88888.00 2007-04-28 15:00:55.625 118 92.15 55367.12 12253.60 88888.00 2007-04-28 15:00:55.750 118 92.20 55367.15 12253.60 88888.00 2007-04-28 15:00:55.875 118 92.20 55367.18 -127769.5788888.00 2007-04-28 15:00:56.000 118 92.20 55367.12 12253.65 88888.00 2007-04-28 15:00:56.125 118 92.22 55367.15 12253.70 88888.00 2007-04-28 15:00:56.250 118 92.20 55367.15 12253.73 88888.00 2007-04-28 15:00:56.375 118 92.20 55367.15 12253.73 88888.00 2007-04-28 15:00:56.500 118 92.12 55367.10 12253.73 88888.00 2007-04-28 15:00:56.625 118 92.08 55367.07 12253.80 88888.00 2007-04-28 15:00:56.750 118 92.17 55367.12 12253.83 88888.00 2007-04-28 15:00:56.875 118 92.22 55367.10 -147430.3888888.00 2007-04-28 15:00:57.000 118 92.20 55367.05 12253.85 88888.00 2007-04-28 15:00:57.125 118 92.20 55367.03 12253.95 88888.00 2007-04-28 15:00:57.250 118 92.22 55367.03 12253.98 88888.00 2007-04-28 15:00:57.375 118 92.30 55367.07 12254.08 88888.00 2007-04-28 15:00:57.500 118 92.38 55367.07 12254.02 88888.00 2007-04-28 15:00:57.625 118 92.40 55367.05 12253.95 88888.00 2007-04-28 15:00:57.750 118 92.38 55367.03 12253.98 88888.00 2007-04-28 15:00:57.875 118 92.40 55367.00 -134323.1788888.00 2007-04-28 15:00:58.000 118 92.47 55367.00 12254.08 88888.00 2007-04-28 15:00:58.125 118 92.53 55366.97 12254.10 88888.00 2007-04-28 15:00:58.250 118 92.50 55366.95 12254.17 88888.00 2007-04-28 15:00:58.375 118 92.55 55366.95 12254.20 88888.00 2007-04-28 15:00:58.500 118 92.58 55366.90 12254.25 88888.00 2007-04-28 15:00:58.625 118 92.65 55366.90 12254.33 88888.00 2007-04-28 15:00:58.750 118 92.75 55366.93 12254.35 88888.00 2007-04-28 15:00:58.875 118 92.70 55366.90 -129407.9888888.00 2007-04-28 15:00:59.000 118 92.72 55366.82 12254.27 88888.00 2007-04-28 15:00:59.125 118 92.85 55366.88 12254.27 88888.00 2007-04-28 15:00:59.250 118 92.88 55366.85 12254.27 88888.00 2007-04-28 15:00:59.375 118 92.85 55366.82 12254.25 88888.00 2007-04-28 15:00:59.500 118 92.85 55366.78 12254.25 88888.00 2007-04-28 15:00:59.625 118 92.88 55366.72 12254.20 88888.00 2007-04-28 15:00:59.750 118 92.90 55366.72 12254.12 88888.00 2007-04-28 15:00:59.875 118 92.95 55366.70 116352.02 88888.00 2007-04-28 15:01:00.000 118 92.95 55366.68 12254.17 88888.00 2007-04-28 15:01:00.125 118 92.95 55366.65 12254.20 88888.00 2007-04-28 15:01:00.250 118 93.03 55366.65 12254.17 88888.00 2007-04-28 15:01:00.375 118 92.95 55366.65 12254.12 88888.00 2007-04-28 15:01:00.500 118 92.92 55366.68 12254.10 88888.00 2007-04-28 15:01:00.625 118 92.92 55366.62 12254.15 88888.00 2007-04-28 15:01:00.750 118 92.90 55366.62 12254.12 88888.00 2007-04-28 15:01:00.875 118 92.88 55366.57 -116300.7788888.00 2007-04-28 15:01:01.000 118 92.88 55366.55 12254.12 88888.00 2007-04-28 15:01:01.125 118 92.95 55366.55 12254.15 88888.00 2007-04-28 15:01:01.250 118 92.97 55366.57 12254.23 88888.00 2007-04-28 15:01:01.375 118 92.92 55366.55 12254.25 88888.00 2007-04-28 15:01:01.500 118 92.88 55366.55 12254.30 88888.00 2007-04-28 15:01:01.625 118 92.90 55366.53 12254.35 88888.00 2007-04-28 15:01:01.750 118 92.90 55366.57 12254.30 88888.00 2007-04-28 15:01:01.875 118 92.85 55366.53 -157260.7788888.00 2007-04-28 15:01:02.000 118 92.83 55366.47 12254.25 88888.00 2007-04-28 15:01:02.125 118 92.80 55366.50 12254.23 88888.00 2007-04-28 15:01:02.250 118 92.78 55366.50 12254.17 88888.00 2007-04-28 15:01:02.375 118 92.78 55366.50 12254.12 88888.00 2007-04-28 15:01:02.500 118 92.70 55366.50 12254.15 88888.00 2007-04-28 15:01:02.625 118 92.72 55366.50 12254.17 88888.00 2007-04-28 15:01:02.750 118 92.70 55366.50 12254.08 88888.00 2007-04-28 15:01:02.875 118 92.53 55366.47 -132684.7788888.00 2007-04-28 15:01:03.000 118 92.55 55366.47 12254.02 88888.00 2007-04-28 15:01:03.125 118 92.58 55366.45 12253.92 88888.00 2007-04-28 15:01:03.250 118 92.50 55366.43 12253.90 88888.00 2007-04-28 15:01:03.375 118 92.47 55366.43 12253.95 88888.00 2007-04-28 15:01:03.500 118 92.47 55366.45 12253.85 88888.00 2007-04-28 15:01:03.625 118 92.42 55366.45 12253.77 88888.00 2007-04-28 15:01:03.750 118 92.30 55366.43 12253.80 88888.00 2007-04-28 15:01:03.875 118 92.22 55366.43 -98278.38 88888.00 2007-04-28 15:01:04.000 118 92.15 55366.40 12253.88 88888.00 2007-04-28 15:01:04.125 118 92.10 55366.43 12253.85 88888.00 2007-04-28 15:01:04.250 118 92.05 55366.40 12253.90 88888.00 2007-04-28 15:01:04.375 118 92.00 55366.43 12253.92 88888.00 2007-04-28 15:01:04.500 118 92.00 55366.47 12253.83 88888.00 2007-04-28 15:01:04.625 118 91.90 55366.47 12253.77 88888.00 2007-04-28 15:01:04.750 118 91.83 55366.45 12253.80 88888.00 2007-04-28 15:01:04.875 118 91.83 55366.43 -52403.18 88888.00 2007-04-28 15:01:05.000 118 91.83 55366.43 12253.77 88888.00 2007-04-28 15:01:05.125 118 91.75 55366.43 12253.73 88888.00 2007-04-28 15:01:05.250 118 91.67 55366.40 12253.75 88888.00 2007-04-28 15:01:05.375 118 91.65 55366.40 12253.77 88888.00 2007-04-28 15:01:05.500 118 91.62 55366.40 12253.75 88888.00 2007-04-28 15:01:05.625 118 91.60 55366.43 12253.75 88888.00 2007-04-28 15:01:05.750 118 91.53 55366.38 12253.70 88888.00 2007-04-28 15:01:05.875 118 91.45 55366.35 -88447.98 88888.00 2007-04-28 15:01:06.000 118 91.38 55366.35 12253.70 88888.00 2007-04-28 15:01:06.125 118 91.33 55366.35 12253.62 88888.00 2007-04-28 15:01:06.250 118 91.33 55366.35 12253.62 88888.00 2007-04-28 15:01:06.375 118 91.28 55366.35 12253.62 88888.00 2007-04-28 15:01:06.500 118 91.28 55366.38 12253.60 88888.00 2007-04-28 15:01:06.625 118 91.25 55366.38 12253.60 88888.00 2007-04-28 15:01:06.750 118 91.22 55366.40 12253.60 88888.00 2007-04-28 15:01:06.875 118 91.20 55366.35 78668.82 88888.00 2007-04-28 15:01:07.000 118 91.15 55366.32 12253.42 88888.00 2007-04-28 15:01:07.125 118 91.17 55366.35 12253.40 88888.00 2007-04-28 15:01:07.250 118 91.17 55366.35 12253.40 88888.00 2007-04-28 15:01:07.375 118 91.17 55366.32 12253.40 88888.00 2007-04-28 15:01:07.500 118 91.15 55366.32 12253.38 88888.00 2007-04-28 15:01:07.625 118 91.20 55366.38 12253.35 88888.00 2007-04-28 15:01:07.750 118 91.28 55366.38 12253.30 88888.00 2007-04-28 15:01:07.875 118 91.33 55366.32 -116300.7788888.00 2007-04-28 15:01:08.000 118 91.30 55366.35 12253.17 88888.00 2007-04-28 15:01:08.125 118 91.35 55366.35 12253.12 88888.00 2007-04-28 15:01:08.250 118 91.35 55366.35 12253.12 88888.00 2007-04-28 15:01:08.375 118 91.38 55366.32 12253.08 88888.00 2007-04-28 15:01:08.500 118 91.40 55366.30 12253.08 88888.00 2007-04-28 15:01:08.625 118 91.53 55366.30 12253.00 88888.00 2007-04-28 15:01:08.750 118 91.55 55366.28 12252.90 88888.00 2007-04-28 15:01:08.875 118 91.50 55366.28 -99916.77 88888.00 2007-04-28 15:01:09.000 118 91.53 55366.28 12252.77 88888.00 2007-04-28 15:01:09.125 118 91.62 55366.30 12252.67 88888.00 2007-04-28 15:01:09.250 118 91.67 55366.30 12252.65 88888.00 2007-04-28 15:01:09.375 118 91.72 55366.30 12252.62 88888.00 2007-04-28 15:01:09.500 118 91.83 55366.35 12252.60 88888.00 2007-04-28 15:01:09.625 118 91.88 55366.30 12252.52 88888.00 2007-04-28 15:01:09.750 118 91.85 55366.28 12252.42 88888.00 2007-04-28 15:01:09.875 118 91.92 55366.28 90137.62 88888.00 2007-04-28 15:01:10.000 118 91.97 55366.28 12252.58 88888.00 2007-04-28 15:01:10.125 118 92.03 55366.30 12252.52 88888.00 2007-04-28 15:01:10.250 118 92.00 55366.25 12252.52 88888.00 2007-04-28 15:01:10.375 118 92.05 55366.22 12252.55 88888.00 2007-04-28 15:01:10.500 118 92.15 55366.25 12252.65 88888.00 2007-04-28 15:01:10.625 118 92.22 55366.25 12252.67 88888.00 2007-04-28 15:01:10.750 118 92.30 55366.28 12252.62 88888.00 2007-04-28 15:01:10.875 118 92.30 55366.25 -26188.78 88888.00 2007-04-28 15:01:11.000 118 92.22 55366.20 12252.55 88888.00 2007-04-28 15:01:11.125 118 92.28 55366.18 12252.45 88888.00 2007-04-28 15:01:11.250 118 92.35 55366.22 12252.50 88888.00 2007-04-28 15:01:11.375 118 92.40 55366.20 12252.45 88888.00 2007-04-28 15:01:11.500 118 92.40 55366.20 12252.42 88888.00 2007-04-28 15:01:11.625 118 92.42 55366.20 12252.38 88888.00 2007-04-28 15:01:11.750 118 92.45 55366.18 12252.30 88888.00 2007-04-28 15:01:11.875 118 92.50 55366.18 -70425.57 88888.00 2007-04-28 15:01:12.000 118 92.58 55366.20 12252.25 88888.00 2007-04-28 15:01:12.125 118 92.58 55366.20 12252.15 88888.00 2007-04-28 15:01:12.250 118 92.55 55366.18 12252.12 88888.00 2007-04-28 15:01:12.375 118 92.58 55366.10 12252.02 88888.00 2007-04-28 15:01:12.500 118 92.60 55366.05 12252.02 88888.00 2007-04-28 15:01:12.625 118 92.70 55366.15 12251.98 88888.00 2007-04-28 15:01:12.750 118 92.75 55366.15 12252.00 88888.00 2007-04-28 15:01:12.875 118 92.80 55366.18 40985.62 88888.00 2007-04-28 15:01:13.000 118 92.85 55366.15 12251.98 88888.00 2007-04-28 15:01:13.125 118 92.85 55366.10 12251.85 88888.00 2007-04-28 15:01:13.250 118 92.88 55366.07 12251.85 88888.00 2007-04-28 15:01:13.375 118 92.92 55366.10 12251.83 88888.00 2007-04-28 15:01:13.500 118 92.95 55366.12 12251.75 88888.00 2007-04-28 15:01:13.625 118 92.90 55366.10 12251.75 88888.00 2007-04-28 15:01:13.750 118 92.90 55366.12 12251.73 88888.00 2007-04-28 15:01:13.875 118 92.92 55366.10 -32742.38 88888.00 2007-04-28 15:01:14.000 118 92.88 55366.07 12251.60 88888.00 2007-04-28 15:01:14.125 118 92.80 55366.07 12251.60 88888.00 2007-04-28 15:01:14.250 118 92.85 55366.12 12251.60 88888.00 2007-04-28 15:01:14.375 118 92.85 55366.12 12251.60 88888.00 2007-04-28 15:01:14.500 118 92.78 55366.12 12251.52 88888.00 2007-04-28 15:01:14.625 118 92.78 55366.10 12251.58 88888.00 2007-04-28 15:01:14.750 118 92.83 55366.12 12251.60 88888.00 2007-04-28 15:01:14.875 118 92.88 55366.10 -57318.38 88888.00 2007-04-28 15:01:15.000 118 92.88 55366.12 12251.58 88888.00 2007-04-28 15:01:15.125 118 92.90 55366.15 12251.48 88888.00 2007-04-28 15:01:15.250 118 92.92 55366.15 12251.45 88888.00 2007-04-28 15:01:15.375 118 92.92 55366.12 12251.38 88888.00 2007-04-28 15:01:15.500 118 92.90 55366.07 12251.33 88888.00 2007-04-28 15:01:15.625 118 92.85 55366.07 12251.33 88888.00 2007-04-28 15:01:15.750 118 92.80 55366.07 12251.35 88888.00 2007-04-28 15:01:15.875 118 92.72 55366.10 63923.22 88888.00 2007-04-28 15:01:16.000 118 92.72 55366.07 12251.40 88888.00 2007-04-28 15:01:16.125 118 92.70 55366.07 12251.33 88888.00 2007-04-28 15:01:16.250 118 92.65 55366.07 12251.38 88888.00 2007-04-28 15:01:16.375 118 92.62 55366.05 12251.42 88888.00 2007-04-28 15:01:16.500 118 92.55 55366.07 12251.40 88888.00 2007-04-28 15:01:16.625 118 92.50 55366.10 12251.45 88888.00 2007-04-28 15:01:16.750 118 92.45 55366.12 12251.45 88888.00 2007-04-28 15:01:16.875 118 92.42 55366.07 -54041.57 88888.00 2007-04-28 15:01:17.000 118 92.33 55366.07 12251.35 88888.00 2007-04-28 15:01:17.125 118 92.28 55366.12 12251.25 88888.00 2007-04-28 15:01:17.250 118 92.22 55366.15 12251.23 88888.00 2007-04-28 15:01:17.375 118 92.25 55366.15 12251.17 88888.00 2007-04-28 15:01:17.500 118 92.17 55366.15 12251.15 88888.00 2007-04-28 15:01:17.625 118 92.03 55366.18 12251.20 88888.00 2007-04-28 15:01:17.750 118 91.92 55366.18 12251.23 88888.00 2007-04-28 15:01:17.875 118 91.90 55366.22 -60595.18 88888.00 2007-04-28 15:01:18.000 118 91.83 55366.15 12251.05 88888.00 2007-04-28 15:01:18.125 118 91.85 55366.20 12251.20 88888.00 2007-04-28 15:01:18.250 118 91.85 55366.28 12251.23 88888.00 2007-04-28 15:01:18.375 118 91.85 55366.22 12251.17 88888.00 2007-04-28 15:01:18.500 118 91.85 55366.18 12251.05 88888.00 2007-04-28 15:01:18.625 118 91.90 55366.15 12251.02 88888.00 2007-04-28 15:01:18.750 118 91.95 55366.15 12251.05 88888.00 2007-04-28 15:01:18.875 118 92.05 55366.15 -21273.58 88888.00 2007-04-28 15:01:19.000 118 92.05 55366.10 12251.15 88888.00 2007-04-28 15:01:19.125 118 92.12 55366.10 12251.10 88888.00 2007-04-28 15:01:19.250 118 92.20 55366.10 12251.02 88888.00 2007-04-28 15:01:19.375 118 92.25 55366.12 12251.05 88888.00 2007-04-28 15:01:19.500 118 92.30 55366.12 12251.08 88888.00 2007-04-28 15:01:19.625 118 92.35 55366.12 12251.02 88888.00 2007-04-28 15:01:19.750 118 92.38 55366.05 12251.05 88888.00 2007-04-28 15:01:19.875 118 92.42 55366.07 -55679.97 88888.00 2007-04-28 15:01:20.000 118 92.40 55366.05 12251.02 88888.00 2007-04-28 15:01:20.125 118 92.45 55366.05 12251.02 88888.00 2007-04-28 15:01:20.250 118 92.50 55366.07 12251.12 88888.00 2007-04-28 15:01:20.375 118 92.45 55366.07 12251.17 88888.00 2007-04-28 15:01:20.500 118 92.42 55366.03 12251.17 88888.00 2007-04-28 15:01:20.625 118 92.40 55366.00 12251.23 88888.00 2007-04-28 15:01:20.750 118 92.42 55366.05 12251.17 88888.00 2007-04-28 15:01:20.875 118 92.35 55366.03 -152345.5888888.00 2007-04-28 15:01:21.000 118 92.38 55366.03 12251.05 88888.00 2007-04-28 15:01:21.125 118 92.33 55366.03 12251.00 88888.00 2007-04-28 15:01:21.250 118 92.38 55366.03 12251.08 88888.00 2007-04-28 15:01:21.375 118 92.40 55366.05 12251.02 88888.00 2007-04-28 15:01:21.500 118 92.40 55366.05 12250.95 88888.00 2007-04-28 15:01:21.625 118 92.38 55366.05 12250.98 88888.00 2007-04-28 15:01:21.750 118 92.38 55366.00 12251.00 88888.00 2007-04-28 15:01:21.875 118 92.45 55366.00 -63871.97 88888.00 2007-04-28 15:01:22.000 118 92.40 55366.00 12250.88 88888.00 2007-04-28 15:01:22.125 118 92.40 55366.00 12250.88 88888.00 2007-04-28 15:01:22.250 118 92.35 55366.03 12250.90 88888.00 2007-04-28 15:01:22.375 118 92.38 55366.00 12250.85 88888.00 2007-04-28 15:01:22.500 118 92.35 55365.97 12250.88 88888.00 2007-04-28 15:01:22.625 118 92.42 55365.95 12251.02 88888.00 2007-04-28 15:01:22.750 118 92.53 55365.97 12251.08 88888.00 2007-04-28 15:01:22.875 118 92.47 55365.95 -65510.38 88888.00 2007-04-28 15:01:23.000 118 92.38 55365.90 12251.02 88888.00 2007-04-28 15:01:23.125 118 92.42 55365.93 12251.08 88888.00 2007-04-28 15:01:23.250 118 92.42 55365.90 12251.05 88888.00 2007-04-28 15:01:23.375 118 92.42 55365.90 12251.08 88888.00 2007-04-28 15:01:23.500 118 92.45 55365.93 12251.12 88888.00 2007-04-28 15:01:23.625 118 92.38 55365.90 12251.15 88888.00 2007-04-28 15:01:23.750 118 92.40 55365.90 12251.17 88888.00 2007-04-28 15:01:23.875 118 92.47 55365.93 -54041.57 88888.00 2007-04-28 15:01:24.000 118 92.50 55365.90 12251.12 88888.00 2007-04-28 15:01:24.125 118 92.50 55365.88 12251.08 88888.00 2007-04-28 15:01:24.250 118 92.45 55365.85 12251.08 88888.00 2007-04-28 15:01:24.375 118 92.45 55365.82 12251.02 88888.00 2007-04-28 15:01:24.500 118 92.45 55365.80 12250.98 88888.00 2007-04-28 15:01:24.625 118 92.35 55365.75 12251.10 88888.00 2007-04-28 15:01:24.750 118 92.50 55365.80 12251.17 88888.00 2007-04-28 15:01:24.875 118 92.53 55365.78 -83532.77 88888.00 2007-04-28 15:01:25.000 118 92.45 55365.75 12251.27 88888.00 2007-04-28 15:01:25.125 118 92.45 55365.72 12251.30 88888.00 2007-04-28 15:01:25.250 118 92.45 55365.75 12251.30 88888.00 2007-04-28 15:01:25.375 118 92.53 55365.78 12251.27 88888.00 2007-04-28 15:01:25.500 118 92.60 55365.78 12251.23 88888.00 2007-04-28 15:01:25.625 118 92.53 55365.72 12251.27 88888.00 2007-04-28 15:01:25.750 118 92.60 55365.72 12251.35 88888.00 2007-04-28 15:01:25.875 118 92.60 55365.70 -68787.18 88888.00 2007-04-28 15:01:26.000 118 92.53 55365.65 12251.45 88888.00 2007-04-28 15:01:26.125 118 92.65 55365.68 12251.52 88888.00 2007-04-28 15:01:26.250 118 92.70 55365.65 12251.58 88888.00 2007-04-28 15:01:26.375 118 92.67 55365.60 12251.55 88888.00 2007-04-28 15:01:26.500 118 92.62 55365.57 12251.62 88888.00 2007-04-28 15:01:26.625 118 92.72 55365.65 12251.65 88888.00 2007-04-28 15:01:26.750 118 92.70 55365.57 12251.58 88888.00 2007-04-28 15:01:26.875 118 92.65 55365.55 -50764.78 88888.00 2007-04-28 15:01:27.000 118 92.60 55365.55 12251.62 88888.00 2007-04-28 15:01:27.125 118 92.65 55365.55 12251.65 88888.00 2007-04-28 15:01:27.250 118 92.67 55365.55 12251.67 88888.00 2007-04-28 15:01:27.375 118 92.67 55365.53 12251.65 88888.00 2007-04-28 15:01:27.500 118 92.67 55365.53 12251.65 88888.00 2007-04-28 15:01:27.625 118 92.65 55365.50 12251.58 88888.00 2007-04-28 15:01:27.750 118 92.60 55365.47 12251.52 88888.00 2007-04-28 15:01:27.875 118 92.55 55365.45 -96639.98 88888.00 2007-04-28 15:01:28.000 118 92.58 55365.53 12251.65 88888.00 2007-04-28 15:01:28.125 118 92.60 55365.55 12251.62 88888.00 2007-04-28 15:01:28.250 118 92.47 55365.45 12251.75 88888.00 2007-04-28 15:01:28.375 118 92.53 55365.45 12251.80 88888.00 2007-04-28 15:01:28.500 118 92.58 55365.45 12251.83 88888.00 2007-04-28 15:01:28.625 118 92.58 55365.45 12251.85 88888.00 2007-04-28 15:01:28.750 118 92.60 55365.47 12251.88 88888.00 2007-04-28 15:01:28.875 118 92.55 55365.47 -90086.38 88888.00 2007-04-28 15:01:29.000 118 92.45 55365.40 12252.00 88888.00 2007-04-28 15:01:29.125 118 92.42 55365.43 12252.02 88888.00 2007-04-28 15:01:29.250 118 92.55 55365.50 12252.02 88888.00 2007-04-28 15:01:29.375 118 92.65 55365.47 12252.02 88888.00 2007-04-28 15:01:29.500 118 92.65 55365.43 12252.02 88888.00 2007-04-28 15:01:29.625 118 92.65 55365.38 12252.02 88888.00 2007-04-28 15:01:29.750 118 92.72 55365.45 12252.12 88888.00 2007-04-28 15:01:29.875 118 92.75 55365.45 -36019.18 88888.00 2007-04-28 15:01:30.000 118 92.70 55365.40 12252.05 88888.00 2007-04-28 15:01:30.125 118 92.70 55365.38 12252.02 88888.00 2007-04-28 15:01:30.250 118 92.70 55365.35 12252.10 88888.00 2007-04-28 15:01:30.375 118 92.70 55365.38 12252.25 88888.00 2007-04-28 15:01:30.500 118 92.72 55365.45 12252.25 88888.00 2007-04-28 15:01:30.625 118 92.72 55365.43 12252.23 88888.00 2007-04-28 15:01:30.750 118 92.65 55365.38 12252.10 88888.00 2007-04-28 15:01:30.875 118 92.55 55365.28 -58956.78 88888.00 2007-04-28 15:01:31.000 118 92.47 55365.25 12252.08 88888.00 2007-04-28 15:01:31.125 118 92.45 55365.32 12252.05 88888.00 2007-04-28 15:01:31.250 118 92.40 55365.32 12252.00 88888.00 2007-04-28 15:01:31.375 118 92.30 55365.25 12251.98 88888.00 2007-04-28 15:01:31.500 118 92.25 55365.25 12251.98 88888.00 2007-04-28 15:01:31.625 118 92.28 55365.30 12251.98 88888.00 2007-04-28 15:01:31.750 118 92.22 55365.38 12251.90 88888.00 2007-04-28 15:01:31.875 118 92.15 55365.32 -98278.38 88888.00 2007-04-28 15:01:32.000 118 92.05 55365.32 12251.95 88888.00 2007-04-28 15:01:32.125 118 92.05 55365.38 12251.98 88888.00 2007-04-28 15:01:32.250 118 92.03 55365.40 12251.95 88888.00 2007-04-28 15:01:32.375 118 91.95 55365.35 12251.92 88888.00 2007-04-28 15:01:32.500 118 91.83 55365.25 12251.92 88888.00 2007-04-28 15:01:32.625 118 91.78 55365.30 12251.92 88888.00 2007-04-28 15:01:32.750 118 91.72 55365.35 12251.90 88888.00 2007-04-28 15:01:32.875 118 91.65 55365.30 -36019.18 88888.00 2007-04-28 15:01:33.000 118 91.62 55365.32 12251.95 88888.00 2007-04-28 15:01:33.125 118 91.60 55365.38 12251.95 88888.00 2007-04-28 15:01:33.250 118 91.47 55365.32 12251.98 88888.00 2007-04-28 15:01:33.375 118 91.47 55365.35 12252.00 88888.00 2007-04-28 15:01:33.500 118 91.45 55365.38 12251.95 88888.00 2007-04-28 15:01:33.625 118 91.33 55365.35 12251.95 88888.00 2007-04-28 15:01:33.750 118 91.30 55365.32 12251.95 88888.00 2007-04-28 15:01:33.875 118 91.17 55365.30 -165452.7788888.00 2007-04-28 15:01:34.000 118 91.10 55365.25 12251.98 88888.00 2007-04-28 15:01:34.125 118 91.10 55365.35 12251.98 88888.00 2007-04-28 15:01:34.250 118 90.97 55365.35 12251.92 88888.00 2007-04-28 15:01:34.375 118 90.92 55365.30 12251.95 88888.00 2007-04-28 15:01:34.500 118 90.85 55365.22 12252.02 88888.00 2007-04-28 15:01:34.625 118 90.83 55365.25 12252.12 88888.00 2007-04-28 15:01:34.750 118 90.85 55365.30 12252.25 88888.00 2007-04-28 15:01:34.875 118 90.85 55365.38 -1612.78 88888.00 2007-04-28 15:01:35.000 118 90.78 55365.35 12252.30 88888.00 2007-04-28 15:01:35.125 118 90.75 55365.35 12252.25 88888.00 2007-04-28 15:01:35.250 118 90.65 55365.32 12252.38 88888.00 2007-04-28 15:01:35.375 118 90.67 55365.38 12252.55 88888.00 2007-04-28 15:01:35.500 118 90.67 55365.43 12252.62 88888.00 2007-04-28 15:01:35.625 118 90.65 55365.40 12252.50 88888.00 2007-04-28 15:01:35.750 118 90.45 55365.30 12252.35 88888.00 2007-04-28 15:01:35.875 118 90.33 55365.22 -55679.97 88888.00 2007-04-28 15:01:36.000 118 90.28 55365.20 12252.38 88888.00 2007-04-28 15:01:36.125 118 90.28 55365.22 12252.40 88888.00 2007-04-28 15:01:36.250 118 90.25 55365.22 12252.48 88888.00 2007-04-28 15:01:36.375 118 90.30 55365.28 12252.55 88888.00 2007-04-28 15:01:36.500 118 90.38 55365.35 12252.55 88888.00 2007-04-28 15:01:36.625 118 90.35 55365.32 12252.58 88888.00 2007-04-28 15:01:36.750 118 90.38 55365.30 12252.55 88888.00 2007-04-28 15:01:36.875 118 90.42 55365.32 -70425.57 88888.00 2007-04-28 15:01:37.000 118 90.42 55365.30 12252.50 88888.00 2007-04-28 15:01:37.125 118 90.50 55365.38 12252.58 88888.00 2007-04-28 15:01:37.250 118 90.55 55365.40 12252.58 88888.00 2007-04-28 15:01:37.375 118 90.55 55365.38 12252.52 88888.00 2007-04-28 15:01:37.500 118 90.53 55365.30 12252.48 88888.00 2007-04-28 15:01:37.625 118 90.50 55365.25 12252.48 88888.00 2007-04-28 15:01:37.750 118 90.53 55365.30 12252.50 88888.00 2007-04-28 15:01:37.875 118 90.62 55365.35 -29465.58 88888.00 2007-04-28 15:01:38.000 118 90.67 55365.28 12252.48 88888.00 2007-04-28 15:01:38.125 118 90.70 55365.30 12252.42 88888.00 2007-04-28 15:01:38.250 118 90.72 55365.38 12252.42 88888.00 2007-04-28 15:01:38.375 118 90.78 55365.43 12252.35 88888.00 2007-04-28 15:01:38.500 118 90.72 55365.35 12252.33 88888.00 2007-04-28 15:01:38.625 118 90.65 55365.32 12252.35 88888.00 2007-04-28 15:01:38.750 118 90.70 55365.32 12252.38 88888.00 2007-04-28 15:01:38.875 118 90.78 55365.40 -32742.38 88888.00 2007-04-28 15:01:39.000 118 90.85 55365.43 12252.30 88888.00 2007-04-28 15:01:39.125 118 90.80 55365.40 12252.30 88888.00 2007-04-28 15:01:39.250 118 90.78 55365.40 12252.40 88888.00 2007-04-28 15:01:39.375 118 90.85 55365.40 12252.45 88888.00 2007-04-28 15:01:39.500 118 90.88 55365.40 12252.55 88888.00 2007-04-28 15:01:39.625 118 90.95 55365.47 12252.60 88888.00 2007-04-28 15:01:39.750 118 91.03 55365.50 12252.58 88888.00 2007-04-28 15:01:39.875 118 90.97 55365.47 -21273.58 88888.00 2007-04-28 15:01:40.000 118 90.88 55365.40 12252.62 88888.00 2007-04-28 15:01:40.125 118 90.92 55365.43 12252.65 88888.00 2007-04-28 15:01:40.250 118 90.88 55365.40 12252.70 88888.00 2007-04-28 15:01:40.375 118 90.88 55365.43 12252.77 88888.00 2007-04-28 15:01:40.500 118 90.97 55365.50 12252.77 88888.00 2007-04-28 15:01:40.625 118 90.95 55365.53 12252.70 88888.00 2007-04-28 15:01:40.750 118 90.85 55365.45 12252.65 88888.00 2007-04-28 15:01:40.875 118 90.80 55365.43 -6527.98 88888.00 2007-04-28 15:01:41.000 118 90.75 55365.40 12252.62 88888.00 2007-04-28 15:01:41.125 118 90.83 55365.47 12252.60 88888.00 2007-04-28 15:01:41.250 118 90.80 55365.47 12252.50 88888.00 2007-04-28 15:01:41.375 118 90.72 55365.43 12252.48 88888.00 2007-04-28 15:01:41.500 118 90.75 55365.50 12252.60 88888.00 2007-04-28 15:01:41.625 118 90.83 55365.53 12252.45 88888.00 2007-04-28 15:01:41.750 118 90.72 55365.47 12252.40 88888.00 2007-04-28 15:01:41.875 118 90.83 55365.50 -34380.78 88888.00 2007-04-28 15:01:42.000 118 90.83 55365.50 12252.45 88888.00 2007-04-28 15:01:42.125 118 90.83 55365.50 12252.35 88888.00 2007-04-28 15:01:42.250 118 90.85 55365.47 12252.27 88888.00 2007-04-28 15:01:42.375 118 90.83 55365.45 12252.33 88888.00 2007-04-28 15:01:42.500 118 90.85 55365.50 12252.38 88888.00 2007-04-28 15:01:42.625 118 90.85 55365.50 12252.40 88888.00 2007-04-28 15:01:42.750 118 90.85 55365.47 12252.42 88888.00 2007-04-28 15:01:42.875 118 90.97 55365.53 -21273.58 88888.00 2007-04-28 15:01:43.000 118 91.12 55365.60 12252.60 88888.00 2007-04-28 15:01:43.125 118 91.08 55365.55 12252.45 88888.00 2007-04-28 15:01:43.250 118 90.92 55365.47 12252.45 88888.00 2007-04-28 15:01:43.375 118 90.90 55365.47 12252.55 88888.00 2007-04-28 15:01:43.500 118 90.90 55365.45 12252.60 88888.00 2007-04-28 15:01:43.625 118 91.00 55365.53 12252.73 88888.00 2007-04-28 15:01:43.750 118 91.12 55365.62 12252.77 88888.00 2007-04-28 15:01:43.875 118 91.12 55365.65 -72063.98 88888.00 2007-04-28 15:01:44.000 118 91.08 55365.62 12252.73 88888.00 2007-04-28 15:01:44.125 118 91.00 55365.55 12252.65 88888.00 2007-04-28 15:01:44.250 118 90.97 55365.53 12252.70 88888.00 2007-04-28 15:01:44.375 118 91.00 55365.57 12252.73 88888.00 2007-04-28 15:01:44.500 118 91.03 55365.60 12252.77 88888.00 2007-04-28 15:01:44.625 118 91.05 55365.60 12252.83 88888.00 2007-04-28 15:01:44.750 118 91.08 55365.62 12252.77 88888.00 2007-04-28 15:01:44.875 118 91.00 55365.60 72115.23 88888.00 2007-04-28 15:01:45.000 118 91.03 55365.57 12252.75 88888.00 2007-04-28 15:01:45.125 118 91.10 55365.62 12252.70 88888.00 2007-04-28 15:01:45.250 118 91.08 55365.62 12252.70 88888.00 2007-04-28 15:01:45.375 118 91.03 55365.57 12252.75 88888.00 2007-04-28 15:01:45.500 118 91.15 55365.62 12252.73 88888.00 2007-04-28 15:01:45.625 118 91.20 55365.60 12252.67 88888.00 2007-04-28 15:01:45.750 118 91.20 55365.55 12252.62 88888.00 2007-04-28 15:01:45.875 118 91.17 55365.50 -1612.78 88888.00 2007-04-28 15:01:46.000 118 91.12 55365.50 12252.58 88888.00 2007-04-28 15:01:46.125 118 91.12 55365.53 12252.52 88888.00 2007-04-28 15:01:46.250 118 91.08 55365.50 12252.67 88888.00 2007-04-28 15:01:46.375 118 91.20 55365.55 12252.62 88888.00 2007-04-28 15:01:46.500 118 91.17 55365.55 12252.60 88888.00 2007-04-28 15:01:46.625 118 91.17 55365.55 12252.58 88888.00 2007-04-28 15:01:46.750 118 91.15 55365.55 12252.55 88888.00 2007-04-28 15:01:46.875 118 91.15 55365.57 -190028.7788888.00 2007-04-28 15:01:47.000 118 91.12 55365.55 12252.45 88888.00 2007-04-28 15:01:47.125 118 91.10 55365.55 12252.38 88888.00 2007-04-28 15:01:47.250 118 91.03 55365.50 12252.40 88888.00 2007-04-28 15:01:47.375 118 91.05 55365.55 12252.33 88888.00 2007-04-28 15:01:47.500 118 91.05 55365.57 12252.27 88888.00 2007-04-28 15:01:47.625 118 91.05 55365.62 12252.20 88888.00 2007-04-28 15:01:47.750 118 91.05 55365.70 12252.20 88888.00 2007-04-28 15:01:47.875 118 91.03 55365.62 -104831.9888888.00 2007-04-28 15:01:48.000 118 91.03 55365.62 12252.20 88888.00 2007-04-28 15:01:48.125 118 91.03 55365.62 12252.17 88888.00 2007-04-28 15:01:48.250 118 91.05 55365.70 12252.15 88888.00 2007-04-28 15:01:48.375 118 91.05 55365.70 12252.05 88888.00 2007-04-28 15:01:48.500 118 91.05 55365.72 12251.92 88888.00 2007-04-28 15:01:48.625 118 91.00 55365.65 12251.88 88888.00 2007-04-28 15:01:48.750 118 90.97 55365.65 12251.83 88888.00 2007-04-28 15:01:48.875 118 90.97 55365.68 -65510.38 88888.00 2007-04-28 15:01:49.000 118 91.00 55365.72 12251.88 88888.00 2007-04-28 15:01:49.125 118 91.00 55365.70 12251.75 88888.00 2007-04-28 15:01:49.250 118 90.92 55365.65 12251.70 88888.00 2007-04-28 15:01:49.375 118 90.90 55365.68 12251.62 88888.00 2007-04-28 15:01:49.500 118 90.92 55365.70 12251.60 88888.00 2007-04-28 15:01:49.625 118 90.90 55365.68 12251.60 88888.00 2007-04-28 15:01:49.750 118 90.90 55365.75 12251.62 88888.00 2007-04-28 15:01:49.875 118 90.90 55365.75 -8166.38 88888.00 2007-04-28 15:01:50.000 118 90.85 55365.78 12251.55 88888.00 2007-04-28 15:01:50.125 118 90.83 55365.70 12251.40 88888.00 2007-04-28 15:01:50.250 118 90.83 55365.75 12251.42 88888.00 2007-04-28 15:01:50.375 118 90.85 55365.78 12251.38 88888.00 2007-04-28 15:01:50.500 118 90.78 55365.75 12251.42 88888.00 2007-04-28 15:01:50.625 118 90.78 55365.80 12251.30 88888.00 2007-04-28 15:01:50.750 118 90.67 55365.75 12251.25 88888.00 2007-04-28 15:01:50.875 118 90.70 55365.78 -47487.97 88888.00 2007-04-28 15:01:51.000 118 90.65 55365.80 12251.40 88888.00 2007-04-28 15:01:51.125 118 90.70 55365.82 12251.50 88888.00 2007-04-28 15:01:51.250 118 90.72 55365.88 12251.52 88888.00 2007-04-28 15:01:51.375 118 90.72 55365.85 12251.50 88888.00 2007-04-28 15:01:51.500 118 90.75 55365.80 12251.48 88888.00 2007-04-28 15:01:51.625 118 90.75 55365.82 12251.40 88888.00 2007-04-28 15:01:51.750 118 90.70 55365.80 12251.42 88888.00 2007-04-28 15:01:51.875 118 90.72 55365.82 -36019.18 88888.00 2007-04-28 15:01:52.000 118 90.67 55365.85 12251.50 88888.00 2007-04-28 15:01:52.125 118 90.65 55365.80 12251.38 88888.00 2007-04-28 15:01:52.250 118 90.62 55365.78 12251.40 88888.00 2007-04-28 15:01:52.375 118 90.70 55365.85 12251.42 88888.00 2007-04-28 15:01:52.500 118 90.65 55365.85 12251.40 88888.00 2007-04-28 15:01:52.625 118 90.50 55365.82 12251.42 88888.00 2007-04-28 15:01:52.750 118 90.53 55365.90 12251.42 88888.00 2007-04-28 15:01:52.875 118 90.55 55365.90 -14719.98 88888.00 2007-04-28 15:01:53.000 118 90.60 55365.90 12251.42 88888.00 2007-04-28 15:01:53.125 118 90.65 55365.88 12251.45 88888.00 2007-04-28 15:01:53.250 118 90.70 55365.90 12251.33 88888.00 2007-04-28 15:01:53.375 118 90.70 55365.82 12251.23 88888.00 2007-04-28 15:01:53.500 118 90.72 55365.85 12251.23 88888.00 2007-04-28 15:01:53.625 118 90.85 55365.88 12251.27 88888.00 2007-04-28 15:01:53.750 118 90.97 55365.93 12251.27 88888.00 2007-04-28 15:01:53.875 118 91.03 55365.95 -11443.17 88888.00 2007-04-28 15:01:54.000 118 91.05 55365.88 12251.15 88888.00 2007-04-28 15:01:54.125 118 91.08 55365.90 12251.17 88888.00 2007-04-28 15:01:54.250 118 91.22 55365.95 12251.30 88888.00 2007-04-28 15:01:54.375 118 91.40 55365.97 12251.35 88888.00 2007-04-28 15:01:54.500 118 91.42 55365.93 12251.23 88888.00 2007-04-28 15:01:54.625 118 91.35 55365.85 12251.25 88888.00 2007-04-28 15:01:54.750 118 91.42 55365.82 12251.38 88888.00 2007-04-28 15:01:54.875 118 91.60 55365.90 -4889.57 88888.00 2007-04-28 15:01:55.000 118 91.62 55365.90 12251.23 88888.00 2007-04-28 15:01:55.125 118 91.58 55365.82 12251.17 88888.00 2007-04-28 15:01:55.250 118 91.58 55365.82 12251.23 88888.00 2007-04-28 15:01:55.375 118 91.60 55365.85 12251.23 88888.00 2007-04-28 15:01:55.500 118 91.58 55365.88 12251.23 88888.00 2007-04-28 15:01:55.625 118 91.60 55365.85 12251.23 88888.00 2007-04-28 15:01:55.750 118 91.58 55365.80 12251.25 88888.00 2007-04-28 15:01:55.875 118 91.65 55365.82 -201497.5888888.00 2007-04-28 15:01:56.000 118 91.65 55365.82 12251.33 88888.00 2007-04-28 15:01:56.125 118 91.67 55365.88 12251.30 88888.00 2007-04-28 15:01:56.250 118 91.62 55365.80 12251.25 88888.00 2007-04-28 15:01:56.375 118 91.60 55365.75 12251.15 88888.00 2007-04-28 15:01:56.500 118 91.60 55365.75 12251.20 88888.00 2007-04-28 15:01:56.625 118 91.60 55365.78 12251.33 88888.00 2007-04-28 15:01:56.750 118 91.67 55365.85 12251.35 88888.00 2007-04-28 15:01:56.875 118 91.67 55365.85 -191667.1788888.00 2007-04-28 15:01:57.000 118 91.65 55365.80 12251.33 88888.00 2007-04-28 15:01:57.125 118 91.65 55365.78 12251.20 88888.00 2007-04-28 15:01:57.250 118 91.62 55365.78 12251.27 88888.00 2007-04-28 15:01:57.375 118 91.67 55365.85 12251.35 88888.00 2007-04-28 15:01:57.500 118 91.67 55365.90 12251.30 88888.00 2007-04-28 15:01:57.625 118 91.60 55365.85 12251.20 88888.00 2007-04-28 15:01:57.750 118 91.55 55365.82 12251.20 88888.00 2007-04-28 15:01:57.875 118 91.55 55365.82 -3251.18 88888.00 2007-04-28 15:01:58.000 118 91.58 55365.82 12251.12 88888.00 2007-04-28 15:01:58.125 118 91.47 55365.78 12251.00 88888.00 2007-04-28 15:01:58.250 118 91.40 55365.78 12251.05 88888.00 2007-04-28 15:01:58.375 118 91.38 55365.82 12251.12 88888.00 2007-04-28 15:01:58.500 118 91.38 55365.82 12251.20 88888.00 2007-04-28 15:01:58.625 118 91.42 55365.85 12251.10 88888.00 2007-04-28 15:01:58.750 118 91.33 55365.78 12251.10 88888.00 2007-04-28 15:01:58.875 118 91.28 55365.85 -14719.98 88888.00 2007-04-28 15:01:59.000 118 91.33 55365.82 12251.15 88888.00 2007-04-28 15:01:59.125 118 91.30 55365.78 12251.08 88888.00 2007-04-28 15:01:59.250 118 91.25 55365.78 12251.00 88888.00 2007-04-28 15:01:59.375 118 91.28 55365.80 12251.05 88888.00 2007-04-28 15:01:59.500 118 91.33 55365.82 12251.05 88888.00 2007-04-28 15:01:59.625 118 91.30 55365.85 12250.90 88888.00 2007-04-28 15:01:59.750 118 91.25 55365.80 12250.75 88888.00 2007-04-28 15:01:59.875 118 91.17 55365.80 -186751.9888888.00 2007-04-28 15:02:00.000 118 91.25 55365.85 12251.02 88888.00 2007-04-28 15:02:00.125 118 91.30 55365.90 12251.00 88888.00 2007-04-28 15:02:00.250 118 91.28 55365.82 12251.00 88888.00 2007-04-28 15:02:00.375 118 91.25 55365.78 12251.02 88888.00 2007-04-28 15:02:00.500 118 91.28 55365.80 12251.05 88888.00 2007-04-28 15:02:00.625 118 91.33 55365.85 12251.00 88888.00 2007-04-28 15:02:00.750 118 91.25 55365.75 12250.90 88888.00 2007-04-28 15:02:00.875 118 91.17 55365.78 -163814.3888888.00 2007-04-28 15:02:01.000 118 91.25 55365.78 12250.98 88888.00 2007-04-28 15:02:01.125 118 91.33 55365.85 12251.00 88888.00 2007-04-28 15:02:01.250 118 91.40 55365.85 12250.90 88888.00 2007-04-28 15:02:01.375 118 91.38 55365.80 12250.77 88888.00 2007-04-28 15:02:01.500 118 91.33 55365.78 12250.70 88888.00 2007-04-28 15:02:01.625 118 91.30 55365.80 12250.75 88888.00 2007-04-28 15:02:01.750 118 91.38 55365.82 12250.75 88888.00 2007-04-28 15:02:01.875 118 91.40 55365.80 -6527.98 88888.00 2007-04-28 15:02:02.000 118 91.28 55365.78 12250.45 88888.00 2007-04-28 15:02:02.125 118 91.25 55365.80 12250.45 88888.00 2007-04-28 15:02:02.250 118 91.28 55365.88 12250.52 88888.00 2007-04-28 15:02:02.375 118 91.30 55365.90 12250.50 88888.00 2007-04-28 15:02:02.500 118 91.25 55365.93 12250.42 88888.00 2007-04-28 15:02:02.625 118 91.15 55365.90 12250.33 88888.00 2007-04-28 15:02:02.750 118 91.12 55365.88 12250.27 88888.00 2007-04-28 15:02:02.875 118 91.10 55365.90 -185113.5888888.00 2007-04-28 15:02:03.000 118 91.15 55365.95 12250.30 88888.00 2007-04-28 15:02:03.125 118 91.15 55365.93 12250.23 88888.00 2007-04-28 15:02:03.250 118 90.97 55365.93 12250.20 88888.00 2007-04-28 15:02:03.375 118 90.92 55365.90 12250.17 88888.00 2007-04-28 15:02:03.500 118 90.90 55365.93 12250.20 88888.00 2007-04-28 15:02:03.625 118 90.90 55365.95 12250.23 88888.00 2007-04-28 15:02:03.750 118 90.88 55365.97 12250.23 88888.00 2007-04-28 15:02:03.875 118 90.75 55365.95 -52403.18 88888.00 2007-04-28 15:02:04.000 118 90.65 55365.90 12250.12 88888.00 2007-04-28 15:02:04.125 118 90.65 55365.95 12250.12 88888.00 2007-04-28 15:02:04.250 118 90.62 55366.00 12250.05 88888.00 2007-04-28 15:02:04.375 118 90.47 55365.97 12250.12 88888.00 2007-04-28 15:02:04.500 118 90.45 55365.97 12250.12 88888.00 2007-04-28 15:02:04.625 118 90.45 55366.00 12250.08 88888.00 2007-04-28 15:02:04.750 118 90.42 55365.97 12250.02 88888.00 2007-04-28 15:02:04.875 118 90.35 55366.03 -104831.9888888.00 2007-04-28 15:02:05.000 118 90.33 55366.05 12249.85 88888.00 2007-04-28 15:02:05.125 118 90.30 55366.07 12249.83 88888.00 2007-04-28 15:02:05.250 118 90.22 55366.12 12249.88 88888.00 2007-04-28 15:02:05.375 118 90.25 55366.15 12249.83 88888.00 2007-04-28 15:02:05.500 118 90.17 55366.15 12249.75 88888.00 2007-04-28 15:02:05.625 118 90.08 55366.15 12249.65 88888.00 2007-04-28 15:02:05.750 118 90.03 55366.12 12249.65 88888.00 2007-04-28 15:02:05.875 118 89.95 55366.15 -1612.78 88888.00 2007-04-28 15:02:06.000 118 89.88 55366.15 12249.62 88888.00 2007-04-28 15:02:06.125 118 89.83 55366.20 12249.58 88888.00 2007-04-28 15:02:06.250 118 89.78 55366.22 12249.60 88888.00 2007-04-28 15:02:06.375 118 89.72 55366.22 12249.52 88888.00 2007-04-28 15:02:06.500 118 89.67 55366.20 12249.45 88888.00 2007-04-28 15:02:06.625 118 89.60 55366.22 12249.38 88888.00 2007-04-28 15:02:06.750 118 89.58 55366.25 12249.35 88888.00 2007-04-28 15:02:06.875 118 89.47 55366.28 25.62 88888.00 2007-04-28 15:02:07.000 118 89.40 55366.25 12249.23 88888.00 2007-04-28 15:02:07.125 118 89.35 55366.32 12249.17 88888.00 2007-04-28 15:02:07.250 118 89.40 55366.40 12249.23 88888.00 2007-04-28 15:02:07.375 118 89.35 55366.38 12249.23 88888.00 2007-04-28 15:02:07.500 118 89.28 55366.35 12249.23 88888.00 2007-04-28 15:02:07.625 118 89.20 55366.38 12249.27 88888.00 2007-04-28 15:02:07.750 118 89.22 55366.45 12249.23 88888.00 2007-04-28 15:02:07.875 118 89.17 55366.38 22963.22 88888.00 2007-04-28 15:02:08.000 118 89.10 55366.35 12249.15 88888.00 2007-04-28 15:02:08.125 118 89.08 55366.40 12249.15 88888.00 2007-04-28 15:02:08.250 118 89.10 55366.43 12249.02 88888.00 2007-04-28 15:02:08.375 118 89.10 55366.40 12249.05 88888.00 2007-04-28 15:02:08.500 118 89.08 55366.40 12249.08 88888.00 2007-04-28 15:02:08.625 118 89.10 55366.43 12249.12 88888.00 2007-04-28 15:02:08.750 118 89.15 55366.43 12249.17 88888.00 2007-04-28 15:02:08.875 118 89.15 55366.45 -37657.57 88888.00 2007-04-28 15:02:09.000 118 89.17 55366.45 12249.23 88888.00 2007-04-28 15:02:09.125 118 89.20 55366.40 12249.30 88888.00 2007-04-28 15:02:09.250 118 89.22 55366.47 12249.38 88888.00 2007-04-28 15:02:09.375 118 89.22 55366.45 12249.27 88888.00 2007-04-28 15:02:09.500 118 89.17 55366.40 12249.27 88888.00 2007-04-28 15:02:09.625 118 89.20 55366.38 12249.20 88888.00 2007-04-28 15:02:09.750 118 89.22 55366.40 12249.15 88888.00 2007-04-28 15:02:09.875 118 89.25 55366.43 -24550.38 88888.00 2007-04-28 15:02:10.000 118 89.20 55366.43 12249.15 88888.00 2007-04-28 15:02:10.125 118 89.20 55366.38 12249.15 88888.00 2007-04-28 15:02:10.250 118 89.28 55366.45 12249.08 88888.00 2007-04-28 15:02:10.375 118 89.28 55366.45 12249.05 88888.00 2007-04-28 15:02:10.500 118 89.33 55366.45 12249.05 88888.00 2007-04-28 15:02:10.625 118 89.33 55366.45 12248.95 88888.00 2007-04-28 15:02:10.750 118 89.25 55366.40 12248.95 88888.00 2007-04-28 15:02:10.875 118 89.28 55366.38 36070.43 88888.00 2007-04-28 15:02:11.000 118 89.25 55366.40 12248.92 88888.00 2007-04-28 15:02:11.125 118 89.30 55366.43 12248.77 88888.00 2007-04-28 15:02:11.250 118 89.22 55366.45 12248.77 88888.00 2007-04-28 15:02:11.375 118 89.20 55366.43 12248.80 88888.00 2007-04-28 15:02:11.500 118 89.22 55366.38 12248.92 88888.00 2007-04-28 15:02:11.625 118 89.25 55366.38 12248.95 88888.00 2007-04-28 15:02:11.750 118 89.22 55366.38 12248.85 88888.00 2007-04-28 15:02:11.875 118 89.20 55366.38 22963.22 88888.00 2007-04-28 15:02:12.000 118 89.20 55366.43 12248.88 88888.00 2007-04-28 15:02:12.125 118 89.22 55366.45 12248.77 88888.00 2007-04-28 15:02:12.250 118 89.20 55366.40 12248.67 88888.00 2007-04-28 15:02:12.375 118 89.12 55366.40 12248.65 88888.00 2007-04-28 15:02:12.500 118 89.20 55366.43 12248.67 88888.00 2007-04-28 15:02:12.625 118 89.15 55366.38 12248.73 88888.00 2007-04-28 15:02:12.750 118 89.15 55366.38 12248.77 88888.00 2007-04-28 15:02:12.875 118 89.17 55366.43 21324.83 88888.00 2007-04-28 15:02:13.000 118 89.12 55366.38 12248.75 88888.00 2007-04-28 15:02:13.125 118 89.12 55366.32 12248.80 88888.00 2007-04-28 15:02:13.250 118 89.10 55366.38 12248.88 88888.00 2007-04-28 15:02:13.375 118 89.15 55366.40 12248.77 88888.00 2007-04-28 15:02:13.500 118 89.05 55366.38 12248.75 88888.00 2007-04-28 15:02:13.625 118 89.00 55366.32 12248.77 88888.00 2007-04-28 15:02:13.750 118 88.97 55366.30 12248.83 88888.00 2007-04-28 15:02:13.875 118 89.03 55366.38 -93363.18 88888.00 2007-04-28 15:02:14.000 118 89.00 55366.32 12248.77 88888.00 2007-04-28 15:02:14.125 118 88.92 55366.35 12248.83 88888.00 2007-04-28 15:02:14.250 118 88.90 55366.32 12248.92 88888.00 2007-04-28 15:02:14.375 118 88.90 55366.32 12249.08 88888.00 2007-04-28 15:02:14.500 118 88.95 55366.35 12249.12 88888.00 2007-04-28 15:02:14.625 118 88.92 55366.32 12249.08 88888.00 2007-04-28 15:02:14.750 118 88.88 55366.30 12249.05 88888.00 2007-04-28 15:02:14.875 118 88.92 55366.30 57369.62 88888.00 2007-04-28 15:02:15.000 118 89.00 55366.35 12249.17 88888.00 2007-04-28 15:02:15.125 118 89.03 55366.35 12249.10 88888.00 2007-04-28 15:02:15.250 118 88.92 55366.30 12249.12 88888.00 2007-04-28 15:02:15.375 118 88.97 55366.30 12249.25 88888.00 2007-04-28 15:02:15.500 118 89.10 55366.35 12249.30 88888.00 2007-04-28 15:02:15.625 118 89.17 55366.32 12249.17 88888.00 2007-04-28 15:02:15.750 118 89.15 55366.25 12249.05 88888.00 2007-04-28 15:02:15.875 118 89.15 55366.22 49177.62 88888.00 2007-04-28 15:02:16.000 118 89.20 55366.22 12249.15 88888.00 2007-04-28 15:02:16.125 118 89.28 55366.25 12249.15 88888.00 2007-04-28 15:02:16.250 118 89.33 55366.20 12249.05 88888.00 2007-04-28 15:02:16.375 118 89.30 55366.15 12249.02 88888.00 2007-04-28 15:02:16.500 118 89.35 55366.15 12249.08 88888.00 2007-04-28 15:02:16.625 118 89.35 55366.20 12249.02 88888.00 2007-04-28 15:02:16.750 118 89.33 55366.18 12248.98 88888.00 2007-04-28 15:02:16.875 118 89.35 55366.18 27878.42 88888.00 2007-04-28 15:02:17.000 118 89.40 55366.15 12249.00 88888.00 2007-04-28 15:02:17.125 118 89.40 55366.12 12249.00 88888.00 2007-04-28 15:02:17.250 118 89.50 55366.12 12248.95 88888.00 2007-04-28 15:02:17.375 118 89.50 55366.03 12248.95 88888.00 2007-04-28 15:02:17.500 118 89.50 55366.05 12249.02 88888.00 2007-04-28 15:02:17.625 118 89.58 55366.12 12249.15 88888.00 2007-04-28 15:02:17.750 118 89.62 55366.10 12249.15 88888.00 2007-04-28 15:02:17.875 118 89.62 55366.05 24601.62 88888.00 2007-04-28 15:02:18.000 118 89.58 55366.00 12249.12 88888.00 2007-04-28 15:02:18.125 118 89.58 55366.00 12249.10 88888.00 2007-04-28 15:02:18.250 118 89.62 55366.03 12249.12 88888.00 2007-04-28 15:02:18.375 118 89.60 55365.95 12249.15 88888.00 2007-04-28 15:02:18.500 118 89.62 55365.97 12249.17 88888.00 2007-04-28 15:02:18.625 118 89.62 55365.97 12249.17 88888.00 2007-04-28 15:02:18.750 118 89.60 55366.00 12249.25 88888.00 2007-04-28 15:02:18.875 118 89.67 55366.00 9856.02 88888.00 2007-04-28 15:02:19.000 118 89.70 55365.95 12249.35 88888.00 2007-04-28 15:02:19.125 118 89.75 55365.93 12249.40 88888.00 2007-04-28 15:02:19.250 118 89.72 55365.88 12249.42 88888.00 2007-04-28 15:02:19.375 118 89.70 55365.85 12249.40 88888.00 2007-04-28 15:02:19.500 118 89.75 55365.88 12249.45 88888.00 2007-04-28 15:02:19.625 118 89.83 55365.88 12249.40 88888.00 2007-04-28 15:02:19.750 118 89.85 55365.90 12249.42 88888.00 2007-04-28 15:02:19.875 118 89.85 55365.93 49177.62 88888.00 2007-04-28 15:02:20.000 118 89.85 55365.90 12249.35 88888.00 2007-04-28 15:02:20.125 118 89.83 55365.85 12249.35 88888.00 2007-04-28 15:02:20.250 118 89.90 55365.90 12249.38 88888.00 2007-04-28 15:02:20.375 118 89.97 55365.95 12249.38 88888.00 2007-04-28 15:02:20.500 118 90.03 55365.93 12249.30 88888.00 2007-04-28 15:02:20.625 118 89.97 55365.90 12249.33 88888.00 2007-04-28 15:02:20.750 118 89.95 55365.88 12249.27 88888.00 2007-04-28 15:02:20.875 118 89.90 55365.82 1664.03 88888.00 2007-04-28 15:02:21.000 118 89.80 55365.75 12249.10 88888.00 2007-04-28 15:02:21.125 118 89.85 55365.85 12249.15 88888.00 2007-04-28 15:02:21.250 118 89.85 55365.88 12249.17 88888.00 2007-04-28 15:02:21.375 118 89.75 55365.82 12249.25 88888.00 2007-04-28 15:02:21.500 118 89.83 55365.85 12249.23 88888.00 2007-04-28 15:02:21.625 118 89.75 55365.85 12249.15 88888.00 2007-04-28 15:02:21.750 118 89.67 55365.80 12249.08 88888.00 2007-04-28 15:02:21.875 118 89.62 55365.75 8217.62 88888.00 2007-04-28 15:02:22.000 118 89.58 55365.78 12249.12 88888.00 2007-04-28 15:02:22.125 118 89.58 55365.82 12249.12 88888.00 2007-04-28 15:02:22.250 118 89.58 55365.82 12249.25 88888.00 2007-04-28 15:02:22.375 118 89.53 55365.82 12249.27 88888.00 2007-04-28 15:02:22.500 118 89.47 55365.82 12249.20 88888.00 2007-04-28 15:02:22.625 118 89.42 55365.88 12249.20 88888.00 2007-04-28 15:02:22.750 118 89.40 55365.85 12249.17 88888.00 2007-04-28 15:02:22.875 118 89.35 55365.88 1664.03 88888.00 2007-04-28 15:02:23.000 118 89.20 55365.78 12249.23 88888.00 2007-04-28 15:02:23.125 118 89.15 55365.80 12249.20 88888.00 2007-04-28 15:02:23.250 118 89.10 55365.82 12249.20 88888.00 2007-04-28 15:02:23.375 118 89.05 55365.82 12249.27 88888.00 2007-04-28 15:02:23.500 118 89.03 55365.85 12249.30 88888.00 2007-04-28 15:02:23.625 118 88.97 55365.82 12249.30 88888.00 2007-04-28 15:02:23.750 118 88.92 55365.82 12249.40 88888.00 2007-04-28 15:02:23.875 118 88.85 55365.78 8217.62 88888.00 2007-04-28 15:02:24.000 118 88.85 55365.78 12249.50 88888.00 2007-04-28 15:02:24.125 118 88.83 55365.82 12249.35 88888.00 2007-04-28 15:02:24.250 118 88.67 55365.78 12249.40 88888.00 2007-04-28 15:02:24.375 118 88.67 55365.82 12249.40 88888.00 2007-04-28 15:02:24.500 118 88.67 55365.78 12249.38 88888.00 2007-04-28 15:02:24.625 118 88.67 55365.78 12249.42 88888.00 2007-04-28 15:02:24.750 118 88.70 55365.82 12249.38 88888.00 2007-04-28 15:02:24.875 118 88.65 55365.80 34432.03 88888.00 2007-04-28 15:02:25.000 118 88.58 55365.78 12249.42 88888.00 2007-04-28 15:02:25.125 118 88.58 55365.82 12249.35 88888.00 2007-04-28 15:02:25.250 118 88.50 55365.80 12249.30 88888.00 2007-04-28 15:02:25.375 118 88.47 55365.82 12249.25 88888.00 2007-04-28 15:02:25.500 118 88.40 55365.78 12249.27 88888.00 2007-04-28 15:02:25.625 118 88.45 55365.80 12249.35 88888.00 2007-04-28 15:02:25.750 118 88.47 55365.80 12249.38 88888.00 2007-04-28 15:02:25.875 118 88.42 55365.82 19686.42 88888.00 2007-04-28 15:02:26.000 118 88.38 55365.75 12249.25 88888.00 2007-04-28 15:02:26.125 118 88.38 55365.80 12249.20 88888.00 2007-04-28 15:02:26.250 118 88.38 55365.78 12249.25 88888.00 2007-04-28 15:02:26.375 118 88.42 55365.82 12249.23 88888.00 2007-04-28 15:02:26.500 118 88.42 55365.85 12249.15 88888.00 2007-04-28 15:02:26.625 118 88.35 55365.80 12249.08 88888.00 2007-04-28 15:02:26.750 118 88.30 55365.80 12249.10 88888.00 2007-04-28 15:02:26.875 118 88.33 55365.78 27878.42 88888.00 2007-04-28 15:02:27.000 118 88.30 55365.78 12249.10 88888.00 2007-04-28 15:02:27.125 118 88.30 55365.82 12249.08 88888.00 2007-04-28 15:02:27.250 118 88.30 55365.82 12249.10 88888.00 2007-04-28 15:02:27.375 118 88.30 55365.82 12249.02 88888.00 2007-04-28 15:02:27.500 118 88.28 55365.78 12249.05 88888.00 2007-04-28 15:02:27.625 118 88.30 55365.75 12249.02 88888.00 2007-04-28 15:02:27.750 118 88.33 55365.75 12249.00 88888.00 2007-04-28 15:02:27.875 118 88.35 55365.80 6579.23 88888.00 2007-04-28 15:02:28.000 118 88.33 55365.78 12248.85 88888.00 2007-04-28 15:02:28.125 118 88.25 55365.75 12248.90 88888.00 2007-04-28 15:02:28.250 118 88.38 55365.72 12248.98 88888.00 2007-04-28 15:02:28.375 118 88.42 55365.70 12249.00 88888.00 2007-04-28 15:02:28.500 118 88.42 55365.72 12248.98 88888.00 2007-04-28 15:02:28.625 118 88.45 55365.75 12248.95 88888.00 2007-04-28 15:02:28.750 118 88.50 55365.80 12248.95 88888.00 2007-04-28 15:02:28.875 118 88.47 55365.82 31155.22 88888.00 2007-04-28 15:02:29.000 118 88.35 55365.72 12248.88 88888.00 2007-04-28 15:02:29.125 118 88.35 55365.78 12248.90 88888.00 2007-04-28 15:02:29.250 118 88.35 55365.78 12248.92 88888.00 2007-04-28 15:02:29.375 118 88.40 55365.78 12248.92 88888.00 2007-04-28 15:02:29.500 118 88.38 55365.75 12248.95 88888.00 2007-04-28 15:02:29.625 118 88.40 55365.80 12248.85 88888.00 2007-04-28 15:02:29.750 118 88.38 55365.82 12248.80 88888.00 2007-04-28 15:02:29.875 118 88.33 55365.80 16409.62 88888.00 2007-04-28 15:02:30.000 118 88.28 55365.78 12248.75 88888.00 2007-04-28 15:02:30.125 118 88.30 55365.80 12248.73 88888.00 2007-04-28 15:02:30.250 118 88.28 55365.82 12248.65 88888.00 2007-04-28 15:02:30.375 118 88.22 55365.88 12248.60 88888.00 2007-04-28 15:02:30.500 118 88.15 55365.82 12248.50 88888.00 2007-04-28 15:02:30.625 118 88.15 55365.82 12248.45 88888.00 2007-04-28 15:02:30.750 118 88.10 55365.82 12248.42 88888.00 2007-04-28 15:02:30.875 118 88.05 55365.82 49177.62 88888.00 2007-04-28 15:02:31.000 118 88.10 55365.85 12248.40 88888.00 2007-04-28 15:02:31.125 118 88.12 55365.90 12248.35 88888.00 2007-04-28 15:02:31.250 118 88.12 55365.93 12248.27 88888.00 2007-04-28 15:02:31.375 118 88.12 55365.88 12248.23 88888.00 2007-04-28 15:02:31.500 118 88.10 55365.90 12248.25 88888.00 2007-04-28 15:02:31.625 118 88.15 55365.93 12248.15 88888.00 2007-04-28 15:02:31.750 118 88.12 55365.90 12248.15 88888.00 2007-04-28 15:02:31.875 118 88.15 55365.90 29516.83 88888.00 2007-04-28 15:02:32.000 118 88.10 55365.85 12248.02 88888.00 2007-04-28 15:02:32.125 118 88.08 55365.82 12248.02 88888.00 2007-04-28 15:02:32.250 118 88.03 55365.85 12248.00 88888.00 2007-04-28 15:02:32.375 118 88.08 55365.82 12248.08 88888.00 2007-04-28 15:02:32.500 118 88.15 55365.88 12248.17 88888.00 2007-04-28 15:02:32.625 118 88.22 55365.90 12248.20 88888.00 2007-04-28 15:02:32.750 118 88.25 55365.93 12248.23 88888.00 2007-04-28 15:02:32.875 118 88.17 55365.85 31155.22 88888.00 2007-04-28 15:02:33.000 118 88.17 55365.90 12248.20 88888.00 2007-04-28 15:02:33.125 118 88.25 55365.90 12248.15 88888.00 2007-04-28 15:02:33.250 118 88.17 55365.93 12248.17 88888.00 2007-04-28 15:02:33.375 118 88.17 55365.88 12248.12 88888.00 2007-04-28 15:02:33.500 118 88.17 55365.88 12248.08 88888.00 2007-04-28 15:02:33.625 118 88.22 55365.90 12248.02 88888.00 2007-04-28 15:02:33.750 118 88.15 55365.90 12248.05 88888.00 2007-04-28 15:02:33.875 118 88.15 55365.88 37708.82 88888.00 2007-04-28 15:02:34.000 118 88.08 55365.82 12248.02 88888.00 2007-04-28 15:02:34.125 118 88.05 55365.90 12248.12 88888.00 2007-04-28 15:02:34.250 118 88.12 55365.93 12248.17 88888.00 2007-04-28 15:02:34.375 118 88.08 55365.85 12248.17 88888.00 2007-04-28 15:02:34.500 118 88.03 55365.88 12248.25 88888.00 2007-04-28 15:02:34.625 118 88.03 55365.88 12248.17 88888.00 2007-04-28 15:02:34.750 118 88.03 55365.82 12248.25 88888.00 2007-04-28 15:02:34.875 118 88.10 55365.85 14771.23 88888.00 2007-04-28 15:02:35.000 118 88.15 55365.85 12248.38 88888.00 2007-04-28 15:02:35.125 118 88.05 55365.80 12248.23 88888.00 2007-04-28 15:02:35.250 118 87.92 55365.75 12248.33 88888.00 2007-04-28 15:02:35.375 118 87.97 55365.78 12248.55 88888.00 2007-04-28 15:02:35.500 118 88.03 55365.78 12248.58 88888.00 2007-04-28 15:02:35.625 118 88.00 55365.72 12248.62 88888.00 2007-04-28 15:02:35.750 118 87.95 55365.72 12248.73 88888.00 2007-04-28 15:02:35.875 118 87.97 55365.68 27878.42 88888.00 2007-04-28 15:02:36.000 118 87.97 55365.65 12248.92 88888.00 2007-04-28 15:02:36.125 118 88.03 55365.68 12248.92 88888.00 2007-04-28 15:02:36.250 118 88.08 55365.65 12249.00 88888.00 2007-04-28 15:02:36.375 118 88.10 55365.68 12249.08 88888.00 2007-04-28 15:02:36.500 118 88.15 55365.62 12249.05 88888.00 2007-04-28 15:02:36.625 118 88.15 55365.62 12249.10 88888.00 2007-04-28 15:02:36.750 118 88.22 55365.60 12249.10 88888.00 2007-04-28 15:02:36.875 118 88.28 55365.57 155673.62 88888.00 2007-04-28 15:02:37.000 118 88.40 55365.57 12249.08 88888.00 2007-04-28 15:02:37.125 118 88.45 55365.55 12248.95 88888.00 2007-04-28 15:02:37.250 118 88.55 55365.50 12248.92 88888.00 2007-04-28 15:02:37.375 118 88.65 55365.50 12248.90 88888.00 2007-04-28 15:02:37.500 118 88.75 55365.50 12248.83 88888.00 2007-04-28 15:02:37.625 118 88.75 55365.45 12248.85 88888.00 2007-04-28 15:02:37.750 118 88.83 55365.47 12248.92 88888.00 2007-04-28 15:02:37.875 118 89.08 55365.53 31155.22 88888.00 2007-04-28 15:02:38.000 118 89.17 55365.47 12248.75 88888.00 2007-04-28 15:02:38.125 118 89.20 55365.38 12248.67 88888.00 2007-04-28 15:02:38.250 118 89.20 55365.38 12248.70 88888.00 2007-04-28 15:02:38.375 118 89.30 55365.40 12248.70 88888.00 2007-04-28 15:02:38.500 118 89.33 55365.43 12248.58 88888.00 2007-04-28 15:02:38.625 118 89.40 55365.38 12248.45 88888.00 2007-04-28 15:02:38.750 118 89.45 55365.32 12248.35 88888.00 2007-04-28 15:02:38.875 118 89.50 55365.32 52454.43 88888.00 2007-04-28 15:02:39.000 118 89.53 55365.35 12248.40 88888.00 2007-04-28 15:02:39.125 118 89.60 55365.35 12248.35 88888.00 2007-04-28 15:02:39.250 118 89.60 55365.28 12248.30 88888.00 2007-04-28 15:02:39.375 118 89.58 55365.22 12248.23 88888.00 2007-04-28 15:02:39.500 118 89.58 55365.22 12248.25 88888.00 2007-04-28 15:02:39.625 118 89.60 55365.25 12248.23 88888.00 2007-04-28 15:02:39.750 118 89.65 55365.25 12248.12 88888.00 2007-04-28 15:02:39.875 118 89.62 55365.25 -104831.9888888.00 2007-04-28 15:02:40.000 118 89.60 55365.18 12248.12 88888.00 2007-04-28 15:02:40.125 118 89.65 55365.18 12248.05 88888.00 2007-04-28 15:02:40.250 118 89.67 55365.15 12248.02 88888.00 2007-04-28 15:02:40.375 118 89.70 55365.22 12248.02 88888.00 2007-04-28 15:02:40.500 118 89.72 55365.28 12248.02 88888.00 2007-04-28 15:02:40.625 118 89.70 55365.25 12247.90 88888.00 2007-04-28 15:02:40.750 118 89.62 55365.18 12247.83 88888.00 2007-04-28 15:02:40.875 118 89.60 55365.22 85222.43 88888.00 2007-04-28 15:02:41.000 118 89.58 55365.25 12247.67 88888.00 2007-04-28 15:02:41.125 118 89.55 55365.25 12247.58 88888.00 2007-04-28 15:02:41.250 118 89.42 55365.20 12247.52 88888.00 2007-04-28 15:02:41.375 118 89.40 55365.20 12247.55 88888.00 2007-04-28 15:02:41.500 118 89.40 55365.25 12247.50 88888.00 2007-04-28 15:02:41.625 118 89.40 55365.25 12247.45 88888.00 2007-04-28 15:02:41.750 118 89.38 55365.25 12247.33 88888.00 2007-04-28 15:02:41.875 118 89.25 55365.18 72115.23 88888.00 2007-04-28 15:02:42.000 118 89.10 55365.15 12247.23 88888.00 2007-04-28 15:02:42.125 118 89.00 55365.22 12247.12 88888.00 2007-04-28 15:02:42.250 118 89.00 55365.28 12247.12 88888.00 2007-04-28 15:02:42.375 118 89.03 55365.32 12247.15 88888.00 2007-04-28 15:02:42.500 118 89.00 55365.40 12247.12 88888.00 2007-04-28 15:02:42.625 118 88.90 55365.38 12246.98 88888.00 2007-04-28 15:02:42.750 118 88.80 55365.32 12246.88 88888.00 2007-04-28 15:02:42.875 118 88.67 55365.30 29516.83 88888.00 2007-04-28 15:02:43.000 118 88.60 55365.32 12246.80 88888.00 2007-04-28 15:02:43.125 118 88.53 55365.35 12246.77 88888.00 2007-04-28 15:02:43.250 118 88.47 55365.40 12246.73 88888.00 2007-04-28 15:02:43.375 118 88.55 55365.38 12246.67 88888.00 2007-04-28 15:02:43.500 118 88.50 55365.38 12246.62 88888.00 2007-04-28 15:02:43.625 118 88.38 55365.38 12246.52 88888.00 2007-04-28 15:02:43.750 118 88.28 55365.38 12246.48 88888.00 2007-04-28 15:02:43.875 118 88.35 55365.40 62284.82 88888.00 2007-04-28 15:02:44.000 118 88.35 55365.43 12246.55 88888.00 2007-04-28 15:02:44.125 118 88.38 55365.45 12246.50 88888.00 2007-04-28 15:02:44.250 118 88.40 55365.47 12246.40 88888.00 2007-04-28 15:02:44.375 118 88.40 55365.47 12246.35 88888.00 2007-04-28 15:02:44.500 118 88.40 55365.43 12246.27 88888.00 2007-04-28 15:02:44.625 118 88.28 55365.43 12246.33 88888.00 2007-04-28 15:02:44.750 118 88.28 55365.45 12246.45 88888.00 2007-04-28 15:02:44.875 118 88.38 55365.47 -72063.98 88888.00 2007-04-28 15:02:45.000 118 88.38 55365.50 12246.40 88888.00 2007-04-28 15:02:45.125 118 88.35 55365.45 12246.33 88888.00 2007-04-28 15:02:45.250 118 88.28 55365.45 12246.45 88888.00 2007-04-28 15:02:45.375 118 88.25 55365.50 12246.58 88888.00 2007-04-28 15:02:45.500 118 88.33 55365.55 12246.65 88888.00 2007-04-28 15:02:45.625 118 88.28 55365.55 12246.62 88888.00 2007-04-28 15:02:45.750 118 88.20 55365.50 12246.60 88888.00 2007-04-28 15:02:45.875 118 88.12 55365.50 -81894.38 88888.00 2007-04-28 15:02:46.000 118 88.10 55365.55 12246.55 88888.00 2007-04-28 15:02:46.125 118 88.12 55365.55 12246.48 88888.00 2007-04-28 15:02:46.250 118 88.05 55365.50 12246.45 88888.00 2007-04-28 15:02:46.375 118 88.05 55365.50 12246.45 88888.00 2007-04-28 15:02:46.500 118 88.03 55365.53 12246.42 88888.00 2007-04-28 15:02:46.625 118 87.97 55365.55 12246.45 88888.00 2007-04-28 15:02:46.750 118 87.92 55365.53 12246.42 88888.00 2007-04-28 15:02:46.875 118 87.88 55365.53 126182.43 88888.00 2007-04-28 15:02:47.000 118 87.88 55365.53 12246.45 88888.00 2007-04-28 15:02:47.125 118 87.90 55365.57 12246.55 88888.00 2007-04-28 15:02:47.250 118 87.92 55365.62 12246.58 88888.00 2007-04-28 15:02:47.375 118 87.92 55365.62 12246.52 88888.00 2007-04-28 15:02:47.500 118 87.90 55365.60 12246.52 88888.00 2007-04-28 15:02:47.625 118 87.85 55365.60 12246.45 88888.00 2007-04-28 15:02:47.750 118 87.85 55365.57 12246.38 88888.00 2007-04-28 15:02:47.875 118 87.90 55365.60 -52403.18 88888.00 2007-04-28 15:02:48.000 118 87.92 55365.62 12246.30 88888.00 2007-04-28 15:02:48.125 118 87.83 55365.60 12246.15 88888.00 2007-04-28 15:02:48.250 118 87.70 55365.55 12246.27 88888.00 2007-04-28 15:02:48.375 118 87.78 55365.62 12246.38 88888.00 2007-04-28 15:02:48.500 118 87.85 55365.65 12246.33 88888.00 2007-04-28 15:02:48.625 118 87.85 55365.65 12246.25 88888.00 2007-04-28 15:02:48.750 118 87.75 55365.65 12246.20 88888.00 2007-04-28 15:02:48.875 118 87.80 55365.65 -47487.97 88888.00 2007-04-28 15:02:49.000 118 87.83 55365.62 12246.23 88888.00 2007-04-28 15:02:49.125 118 87.72 55365.60 12246.17 88888.00 2007-04-28 15:02:49.250 118 87.70 55365.62 12246.25 88888.00 2007-04-28 15:02:49.375 118 87.67 55365.62 12246.20 88888.00 2007-04-28 15:02:49.500 118 87.62 55365.57 12246.17 88888.00 2007-04-28 15:02:49.625 118 87.65 55365.60 12246.17 88888.00 2007-04-28 15:02:49.750 118 87.70 55365.62 12246.23 88888.00 2007-04-28 15:02:49.875 118 87.75 55365.60 50816.03 88888.00 2007-04-28 15:02:50.000 118 87.83 55365.55 12246.12 88888.00 2007-04-28 15:02:50.125 118 87.88 55365.57 12246.05 88888.00 2007-04-28 15:02:50.250 118 87.92 55365.55 12246.05 88888.00 2007-04-28 15:02:50.375 118 88.08 55365.57 12246.00 88888.00 2007-04-28 15:02:50.500 118 88.22 55365.57 12245.90 88888.00 2007-04-28 15:02:50.625 118 88.30 55365.55 12245.85 88888.00 2007-04-28 15:02:50.750 118 88.40 55365.53 12245.80 88888.00 2007-04-28 15:02:50.875 118 88.53 55365.53 137651.23 88888.00 2007-04-28 15:02:51.000 118 88.67 55365.55 12245.77 88888.00 2007-04-28 15:02:51.125 118 88.75 55365.53 12245.62 88888.00 2007-04-28 15:02:51.250 118 88.72 55365.45 12245.55 88888.00 2007-04-28 15:02:51.375 118 88.80 55365.43 12245.52 88888.00 2007-04-28 15:02:51.500 118 88.90 55365.47 12245.50 88888.00 2007-04-28 15:02:51.625 118 88.97 55365.47 12245.35 88888.00 2007-04-28 15:02:51.750 118 88.92 55365.38 12245.30 88888.00 2007-04-28 15:02:51.875 118 88.97 55365.40 99968.02 88888.00 2007-04-28 15:02:52.000 118 89.05 55365.43 12245.17 88888.00 2007-04-28 15:02:52.125 118 89.05 55365.40 12245.10 88888.00 2007-04-28 15:02:52.250 118 89.00 55365.40 12245.15 88888.00 2007-04-28 15:02:52.375 118 89.03 55365.40 12245.10 88888.00 2007-04-28 15:02:52.500 118 89.05 55365.38 12245.02 88888.00 2007-04-28 15:02:52.625 118 88.95 55365.35 12244.98 88888.00 2007-04-28 15:02:52.750 118 88.88 55365.32 12244.95 88888.00 2007-04-28 15:02:52.875 118 88.88 55365.38 77030.43 88888.00 2007-04-28 15:02:53.000 118 88.85 55365.38 12245.02 88888.00 2007-04-28 15:02:53.125 118 88.83 55365.38 12244.88 88888.00 2007-04-28 15:02:53.250 118 88.70 55365.30 12244.80 88888.00 2007-04-28 15:02:53.375 118 88.67 55365.32 12244.83 88888.00 2007-04-28 15:02:53.500 118 88.67 55365.35 12244.83 88888.00 2007-04-28 15:02:53.625 118 88.67 55365.45 12244.80 88888.00 2007-04-28 15:02:53.750 118 88.67 55365.47 12244.80 88888.00 2007-04-28 15:02:53.875 118 88.62 55365.43 68838.43 88888.00 2007-04-28 15:02:54.000 118 88.47 55365.30 12244.48 88888.00 2007-04-28 15:02:54.125 118 88.45 55365.35 12244.48 88888.00 2007-04-28 15:02:54.250 118 88.42 55365.38 12244.50 88888.00 2007-04-28 15:02:54.375 118 88.40 55365.40 12244.52 88888.00 2007-04-28 15:02:54.500 118 88.35 55365.38 12244.50 88888.00 2007-04-28 15:02:54.625 118 88.25 55365.35 12244.42 88888.00 2007-04-28 15:02:54.750 118 88.20 55365.32 12244.48 88888.00 2007-04-28 15:02:54.875 118 88.22 55365.35 95052.82 88888.00 2007-04-28 15:02:55.000 118 88.17 55365.38 12244.42 88888.00 2007-04-28 15:02:55.125 118 88.08 55365.38 12244.35 88888.00 2007-04-28 15:02:55.250 118 88.00 55365.30 12244.30 88888.00 2007-04-28 15:02:55.375 118 88.00 55365.28 12244.38 88888.00 2007-04-28 15:02:55.500 118 88.05 55365.35 12244.48 88888.00 2007-04-28 15:02:55.625 118 88.15 55365.40 12244.42 88888.00 2007-04-28 15:02:55.750 118 88.08 55365.40 12244.35 88888.00 2007-04-28 15:02:55.875 118 87.97 55365.35 113075.23 88888.00 2007-04-28 15:02:56.000 118 87.90 55365.30 12244.27 88888.00 2007-04-28 15:02:56.125 118 87.90 55365.28 12244.27 88888.00 2007-04-28 15:02:56.250 118 87.83 55365.30 12244.35 88888.00 2007-04-28 15:02:56.375 118 87.80 55365.35 12244.40 88888.00 2007-04-28 15:02:56.500 118 87.80 55365.40 12244.35 88888.00 2007-04-28 15:02:56.625 118 87.83 55365.38 12244.33 88888.00 2007-04-28 15:02:56.750 118 87.75 55365.35 12244.33 88888.00 2007-04-28 15:02:56.875 118 87.70 55365.32 83584.02 88888.00 2007-04-28 15:02:57.000 118 87.65 55365.38 12244.48 88888.00 2007-04-28 15:02:57.125 118 87.70 55365.45 12244.42 88888.00 2007-04-28 15:02:57.250 118 87.53 55365.35 12244.35 88888.00 2007-04-28 15:02:57.375 118 87.42 55365.38 12244.45 88888.00 2007-04-28 15:02:57.500 118 87.42 55365.38 12244.50 88888.00 2007-04-28 15:02:57.625 118 87.33 55365.35 12244.50 88888.00 2007-04-28 15:02:57.750 118 87.28 55365.35 12244.50 88888.00 2007-04-28 15:02:57.875 118 87.28 55365.45 88499.23 88888.00 2007-04-28 15:02:58.000 118 87.20 55365.38 12244.55 88888.00 2007-04-28 15:02:58.125 118 87.08 55365.32 12244.50 88888.00 2007-04-28 15:02:58.250 118 86.97 55365.32 12244.52 88888.00 2007-04-28 15:02:58.375 118 86.95 55365.35 12244.55 88888.00 2007-04-28 15:02:58.500 118 86.90 55365.32 12244.65 88888.00 2007-04-28 15:02:58.625 118 86.83 55365.30 12244.67 88888.00 2007-04-28 15:02:58.750 118 86.70 55365.28 12244.73 88888.00 2007-04-28 15:02:58.875 118 86.70 55365.28 9856.02 88888.00 2007-04-28 15:02:59.000 118 86.67 55365.28 12244.75 88888.00 2007-04-28 15:02:59.125 118 86.62 55365.28 12244.85 88888.00 2007-04-28 15:02:59.250 118 86.67 55365.38 12244.98 88888.00 2007-04-28 15:02:59.375 118 86.65 55365.40 12245.05 88888.00 2007-04-28 15:02:59.500 118 86.58 55365.38 12245.12 88888.00 2007-04-28 15:02:59.625 118 86.55 55365.32 12245.15 88888.00 2007-04-28 15:02:59.750 118 86.58 55365.32 12245.12 88888.00 2007-04-28 15:02:59.875 118 86.58 55365.32 70476.82 88888.00 2007-04-28 15:03:00.000 118 86.50 55365.28 12245.23 88888.00 2007-04-28 15:03:00.125 118 86.35 55365.22 12245.23 88888.00 2007-04-28 15:03:00.250 118 86.35 55365.25 12245.27 88888.00 2007-04-28 15:03:00.375 118 86.40 55365.28 12245.30 88888.00 2007-04-28 15:03:00.500 118 86.38 55365.32 12245.40 88888.00 2007-04-28 15:03:00.625 118 86.42 55365.30 12245.48 88888.00 2007-04-28 15:03:00.750 118 86.40 55365.30 12245.50 88888.00 2007-04-28 15:03:00.875 118 86.33 55365.22 73753.62 88888.00 2007-04-28 15:03:01.000 118 86.28 55365.18 12245.52 88888.00 2007-04-28 15:03:01.125 118 86.30 55365.20 12245.60 88888.00 2007-04-28 15:03:01.250 118 86.35 55365.22 12245.67 88888.00 2007-04-28 15:03:01.375 118 86.38 55365.28 12245.67 88888.00 2007-04-28 15:03:01.500 118 86.45 55365.28 12245.70 88888.00 2007-04-28 15:03:01.625 118 86.47 55365.25 12245.70 88888.00 2007-04-28 15:03:01.750 118 86.40 55365.22 12245.58 88888.00 2007-04-28 15:03:01.875 118 86.30 55365.12 -8166.38 88888.00 2007-04-28 15:03:02.000 118 86.30 55365.10 12245.62 88888.00 2007-04-28 15:03:02.125 118 86.42 55365.22 12245.67 88888.00 2007-04-28 15:03:02.250 118 86.45 55365.20 12245.77 88888.00 2007-04-28 15:03:02.375 118 86.42 55365.20 12245.83 88888.00 2007-04-28 15:03:02.500 118 86.45 55365.22 12245.77 88888.00 2007-04-28 15:03:02.625 118 86.40 55365.20 12245.80 88888.00 2007-04-28 15:03:02.750 118 86.40 55365.12 12245.77 88888.00 2007-04-28 15:03:02.875 118 86.35 55365.12 47539.22 88888.00 2007-04-28 15:03:03.000 118 86.28 55365.12 12245.90 88888.00 2007-04-28 15:03:03.125 118 86.22 55365.05 12245.90 88888.00 2007-04-28 15:03:03.250 118 86.28 55365.07 12245.98 88888.00 2007-04-28 15:03:03.375 118 86.30 55365.10 12246.05 88888.00 2007-04-28 15:03:03.500 118 86.25 55365.12 12246.10 88888.00 2007-04-28 15:03:03.625 118 86.20 55365.07 12246.10 88888.00 2007-04-28 15:03:03.750 118 86.20 55365.05 12246.10 88888.00 2007-04-28 15:03:03.875 118 86.22 55365.05 70476.82 88888.00 2007-04-28 15:03:04.000 118 86.22 55365.10 12246.12 88888.00 2007-04-28 15:03:04.125 118 86.30 55365.12 12246.05 88888.00 2007-04-28 15:03:04.250 118 86.30 55365.10 12245.98 88888.00 2007-04-28 15:03:04.375 118 86.33 55365.07 12245.98 88888.00 2007-04-28 15:03:04.500 118 86.30 55365.03 12245.95 88888.00 2007-04-28 15:03:04.625 118 86.35 55365.05 12245.95 88888.00 2007-04-28 15:03:04.750 118 86.40 55365.07 12246.00 88888.00 2007-04-28 15:03:04.875 118 86.42 55365.12 75392.02 88888.00 2007-04-28 15:03:05.000 118 86.35 55365.05 12245.85 88888.00 2007-04-28 15:03:05.125 118 86.33 55365.00 12245.83 88888.00 2007-04-28 15:03:05.250 118 86.35 55365.07 12245.90 88888.00 2007-04-28 15:03:05.375 118 86.35 55365.10 12246.00 88888.00 2007-04-28 15:03:05.500 118 86.35 55365.10 12246.02 88888.00 2007-04-28 15:03:05.625 118 86.33 55365.10 12245.92 88888.00 2007-04-28 15:03:05.750 118 86.22 55365.12 12245.80 88888.00 2007-04-28 15:03:05.875 118 86.15 55365.10 96691.23 88888.00 2007-04-28 15:03:06.000 118 86.08 55365.07 12245.83 88888.00 2007-04-28 15:03:06.125 118 86.08 55365.12 12245.83 88888.00 2007-04-28 15:03:06.250 118 86.03 55365.15 12245.75 88888.00 2007-04-28 15:03:06.375 118 85.95 55365.07 12245.65 88888.00 2007-04-28 15:03:06.500 118 85.92 55365.07 12245.65 88888.00 2007-04-28 15:03:06.625 118 85.88 55365.12 12245.67 88888.00 2007-04-28 15:03:06.750 118 85.80 55365.15 12245.62 88888.00 2007-04-28 15:03:06.875 118 85.72 55365.15 91776.02 88888.00 2007-04-28 15:03:07.000 118 85.67 55365.18 12245.67 88888.00 2007-04-28 15:03:07.125 118 85.72 55365.25 12245.67 88888.00 2007-04-28 15:03:07.250 118 85.67 55365.22 12245.67 88888.00 2007-04-28 15:03:07.375 118 85.60 55365.18 12245.60 88888.00 2007-04-28 15:03:07.500 118 85.45 55365.05 12245.45 88888.00 2007-04-28 15:03:07.625 118 85.42 55365.07 12245.52 88888.00 2007-04-28 15:03:07.750 118 85.45 55365.20 12245.55 88888.00 2007-04-28 15:03:07.875 118 85.47 55365.25 26240.03 88888.00 2007-04-28 15:03:08.000 118 85.33 55365.15 12245.42 88888.00 2007-04-28 15:03:08.125 118 85.22 55365.12 12245.35 88888.00 2007-04-28 15:03:08.250 118 85.15 55365.15 12245.35 88888.00 2007-04-28 15:03:08.375 118 85.17 55365.22 12245.38 88888.00 2007-04-28 15:03:08.500 118 85.22 55365.28 12245.45 88888.00 2007-04-28 15:03:08.625 118 85.22 55365.25 12245.42 88888.00 2007-04-28 15:03:08.750 118 85.15 55365.20 12245.40 88888.00 2007-04-28 15:03:08.875 118 85.08 55365.15 101606.43 88888.00 2007-04-28 15:03:09.000 118 85.05 55365.15 12245.23 88888.00 2007-04-28 15:03:09.125 118 85.05 55365.18 12245.15 88888.00 2007-04-28 15:03:09.250 118 85.05 55365.22 12245.20 88888.00 2007-04-28 15:03:09.375 118 85.10 55365.25 12245.33 88888.00 2007-04-28 15:03:09.500 118 85.05 55365.25 12245.33 88888.00 2007-04-28 15:03:09.625 118 85.00 55365.18 12245.27 88888.00 2007-04-28 15:03:09.750 118 84.97 55365.15 12245.25 88888.00 2007-04-28 15:03:09.875 118 84.92 55365.12 80307.23 88888.00 2007-04-28 15:03:10.000 118 84.90 55365.10 12245.20 88888.00 2007-04-28 15:03:10.125 118 84.97 55365.12 12245.20 88888.00 2007-04-28 15:03:10.250 118 85.00 55365.15 12245.25 88888.00 2007-04-28 15:03:10.375 118 85.03 55365.22 12245.30 88888.00 2007-04-28 15:03:10.500 118 85.05 55365.20 12245.20 88888.00 2007-04-28 15:03:10.625 118 85.00 55365.15 12245.15 88888.00 2007-04-28 15:03:10.750 118 85.03 55365.15 12245.17 88888.00 2007-04-28 15:03:10.875 118 84.97 55365.18 62284.82 88888.00 2007-04-28 15:03:11.000 118 85.03 55365.15 12245.25 88888.00 2007-04-28 15:03:11.125 118 85.05 55365.10 12245.12 88888.00 2007-04-28 15:03:11.250 118 85.03 55365.07 12245.23 88888.00 2007-04-28 15:03:11.375 118 85.15 55365.10 12245.23 88888.00 2007-04-28 15:03:11.500 118 85.12 55365.07 12245.10 88888.00 2007-04-28 15:03:11.625 118 85.08 55365.07 12245.08 88888.00 2007-04-28 15:03:11.750 118 85.15 55365.10 12245.17 88888.00 2007-04-28 15:03:11.875 118 85.25 55365.10 132736.02 88888.00 2007-04-28 15:03:12.000 118 85.22 55365.03 12245.02 88888.00 2007-04-28 15:03:12.125 118 85.28 55365.03 12245.00 88888.00 2007-04-28 15:03:12.250 118 85.30 55365.07 12245.05 88888.00 2007-04-28 15:03:12.375 118 85.30 55365.10 12245.00 88888.00 2007-04-28 15:03:12.500 118 85.35 55365.07 12244.92 88888.00 2007-04-28 15:03:12.625 118 85.35 55365.05 12244.92 88888.00 2007-04-28 15:03:12.750 118 85.42 55365.05 12244.88 88888.00 2007-04-28 15:03:12.875 118 85.53 55365.00 147481.62 88888.00 2007-04-28 15:03:13.000 118 85.53 55364.97 12244.75 88888.00 2007-04-28 15:03:13.125 118 85.60 55365.05 12244.75 88888.00 2007-04-28 15:03:13.250 118 85.60 55364.97 12244.70 88888.00 2007-04-28 15:03:13.375 118 85.62 55364.95 12244.75 88888.00 2007-04-28 15:03:13.500 118 85.72 55364.97 12244.77 88888.00 2007-04-28 15:03:13.625 118 85.78 55365.00 12244.77 88888.00 2007-04-28 15:03:13.750 118 85.83 55364.97 12244.70 88888.00 2007-04-28 15:03:13.875 118 85.88 55364.93 183526.42 88888.00 2007-04-28 15:03:14.000 118 85.85 55364.90 12244.62 88888.00 2007-04-28 15:03:14.125 118 85.88 55364.90 12244.50 88888.00 2007-04-28 15:03:14.250 118 85.88 55364.93 12244.38 88888.00 2007-04-28 15:03:14.375 118 85.80 55364.88 12244.35 88888.00 2007-04-28 15:03:14.500 118 85.78 55364.90 12244.40 88888.00 2007-04-28 15:03:14.625 118 85.88 55364.95 12244.35 88888.00 2007-04-28 15:03:14.750 118 85.90 55364.93 12244.15 88888.00 2007-04-28 15:03:14.875 118 85.78 55364.85 149120.02 88888.00 2007-04-28 15:03:15.000 118 85.72 55364.88 12244.08 88888.00 2007-04-28 15:03:15.125 118 85.70 55364.90 12244.12 88888.00 2007-04-28 15:03:15.250 118 85.70 55364.93 12244.10 88888.00 2007-04-28 15:03:15.375 118 85.70 55364.95 12244.05 88888.00 2007-04-28 15:03:15.500 118 85.70 55364.97 12244.00 88888.00 2007-04-28 15:03:15.625 118 85.67 55364.95 12244.00 88888.00 2007-04-28 15:03:15.750 118 85.58 55364.93 12243.98 88888.00 2007-04-28 15:03:15.875 118 85.50 55364.93 185164.83 88888.00 2007-04-28 15:03:16.000 118 85.55 55364.95 12243.98 88888.00 2007-04-28 15:03:16.125 118 85.53 55364.95 12243.90 88888.00 2007-04-28 15:03:16.250 118 85.47 55364.95 12243.90 88888.00 2007-04-28 15:03:16.375 118 85.42 55364.90 12243.88 88888.00 2007-04-28 15:03:16.500 118 85.33 55364.93 12243.95 88888.00 2007-04-28 15:03:16.625 118 85.35 55364.90 12243.98 88888.00 2007-04-28 15:03:16.750 118 85.25 55364.88 12243.90 88888.00 2007-04-28 15:03:16.875 118 85.15 55364.88 121267.23 88888.00 2007-04-28 15:03:17.000 118 85.10 55364.88 12243.83 88888.00 2007-04-28 15:03:17.125 118 85.08 55364.95 12243.80 88888.00 2007-04-28 15:03:17.250 118 85.03 55364.97 12243.75 88888.00 2007-04-28 15:03:17.375 118 84.90 55364.97 12243.73 88888.00 2007-04-28 15:03:17.500 118 84.85 55364.97 12243.77 88888.00 2007-04-28 15:03:17.625 118 84.88 55365.05 12243.73 88888.00 2007-04-28 15:03:17.750 118 84.75 55365.05 12243.65 88888.00 2007-04-28 15:03:17.875 118 84.62 55365.05 114713.62 88888.00 2007-04-28 15:03:18.000 118 84.60 55365.00 12243.55 88888.00 2007-04-28 15:03:18.125 118 84.65 55365.03 12243.48 88888.00 2007-04-28 15:03:18.250 118 84.53 55365.03 12243.45 88888.00 2007-04-28 15:03:18.375 118 84.50 55365.05 12243.48 88888.00 2007-04-28 15:03:18.500 118 84.60 55365.10 12243.50 88888.00 2007-04-28 15:03:18.625 118 84.62 55365.07 12243.48 88888.00 2007-04-28 15:03:18.750 118 84.65 55365.10 12243.42 88888.00 2007-04-28 15:03:18.875 118 84.67 55365.07 124544.02 88888.00 2007-04-28 15:03:19.000 118 84.70 55365.10 12243.38 88888.00 2007-04-28 15:03:19.125 118 84.78 55365.12 12243.35 88888.00 2007-04-28 15:03:19.250 118 84.80 55365.15 12243.33 88888.00 2007-04-28 15:03:19.375 118 84.80 55365.12 12243.23 88888.00 2007-04-28 15:03:19.500 118 84.78 55365.12 12243.20 88888.00 2007-04-28 15:03:19.625 118 84.75 55365.10 12243.27 88888.00 2007-04-28 15:03:19.750 118 84.80 55365.12 12243.25 88888.00 2007-04-28 15:03:19.875 118 84.80 55365.12 117990.43 88888.00 2007-04-28 15:03:20.000 118 84.83 55365.15 12243.33 88888.00 2007-04-28 15:03:20.125 118 84.85 55365.10 12243.35 88888.00 2007-04-28 15:03:20.250 118 84.75 55365.12 12243.35 88888.00 2007-04-28 15:03:20.375 118 84.72 55365.12 12243.27 88888.00 2007-04-28 15:03:20.500 118 84.72 55365.15 12243.30 88888.00 2007-04-28 15:03:20.625 118 84.75 55365.18 12243.35 88888.00 2007-04-28 15:03:20.750 118 84.80 55365.20 12243.35 88888.00 2007-04-28 15:03:20.875 118 84.80 55365.20 116352.02 88888.00 2007-04-28 15:03:21.000 118 84.78 55365.20 12243.25 88888.00 2007-04-28 15:03:21.125 118 84.78 55365.18 12243.25 88888.00 2007-04-28 15:03:21.250 118 84.92 55365.22 12243.30 88888.00 2007-04-28 15:03:21.375 118 84.97 55365.20 12243.27 88888.00 2007-04-28 15:03:21.500 118 84.92 55365.18 12243.20 88888.00 2007-04-28 15:03:21.625 118 84.97 55365.18 12243.08 88888.00 2007-04-28 15:03:21.750 118 84.97 55365.15 12242.92 88888.00 2007-04-28 15:03:21.875 118 85.00 55365.12 147481.62 88888.00 2007-04-28 15:03:22.000 118 85.08 55365.15 12243.00 88888.00 2007-04-28 15:03:22.125 118 85.08 55365.15 12242.98 88888.00 2007-04-28 15:03:22.250 118 85.12 55365.15 12243.12 88888.00 2007-04-28 15:03:22.375 118 85.20 55365.20 12243.20 88888.00 2007-04-28 15:03:22.500 118 85.28 55365.20 12243.20 88888.00 2007-04-28 15:03:22.625 118 85.30 55365.15 12243.17 88888.00 2007-04-28 15:03:22.750 118 85.30 55365.18 12243.17 88888.00 2007-04-28 15:03:22.875 118 85.30 55365.18 145843.23 88888.00 2007-04-28 15:03:23.000 118 85.25 55365.12 12243.23 88888.00 2007-04-28 15:03:23.125 118 85.25 55365.12 12243.17 88888.00 2007-04-28 15:03:23.250 118 85.20 55365.15 12243.25 88888.00 2007-04-28 15:03:23.375 118 85.35 55365.18 12243.20 88888.00 2007-04-28 15:03:23.500 118 85.30 55365.20 12243.15 88888.00 2007-04-28 15:03:23.625 118 85.30 55365.18 12243.20 88888.00 2007-04-28 15:03:23.750 118 85.30 55365.18 12243.25 88888.00 2007-04-28 15:03:23.875 118 85.30 55365.18 -149068.7788888.00 2007-04-28 15:03:24.000 118 85.33 55365.15 12243.30 88888.00 2007-04-28 15:03:24.125 118 85.38 55365.20 12243.17 88888.00 2007-04-28 15:03:24.250 118 85.33 55365.15 12243.25 88888.00 2007-04-28 15:03:24.375 118 85.38 55365.15 12243.30 88888.00 2007-04-28 15:03:24.500 118 85.47 55365.18 12243.35 88888.00 2007-04-28 15:03:24.625 118 85.53 55365.20 12243.40 88888.00 2007-04-28 15:03:24.750 118 85.53 55365.20 12243.38 88888.00 2007-04-28 15:03:24.875 118 85.47 55365.15 -139238.3888888.00 2007-04-28 15:03:25.000 118 85.55 55365.15 12243.42 88888.00 2007-04-28 15:03:25.125 118 85.60 55365.15 12243.55 88888.00 2007-04-28 15:03:25.250 118 85.60 55365.18 12243.55 88888.00 2007-04-28 15:03:25.375 118 85.62 55365.15 12243.52 88888.00 2007-04-28 15:03:25.500 118 85.67 55365.18 12243.50 88888.00 2007-04-28 15:03:25.625 118 85.60 55365.15 12243.55 88888.00 2007-04-28 15:03:25.750 118 85.62 55365.15 12243.65 88888.00 2007-04-28 15:03:25.875 118 85.65 55365.18 186803.23 88888.00 2007-04-28 15:03:26.000 118 85.62 55365.12 12243.62 88888.00 2007-04-28 15:03:26.125 118 85.67 55365.20 12243.55 88888.00 2007-04-28 15:03:26.250 118 85.67 55365.15 12243.50 88888.00 2007-04-28 15:03:26.375 118 85.67 55365.18 12243.48 88888.00 2007-04-28 15:03:26.500 118 85.75 55365.22 12243.50 88888.00 2007-04-28 15:03:26.625 118 85.78 55365.22 12243.52 88888.00 2007-04-28 15:03:26.750 118 85.78 55365.18 12243.55 88888.00 2007-04-28 15:03:26.875 118 85.78 55365.25 111436.82 88888.00 2007-04-28 15:03:27.000 118 85.78 55365.22 12243.50 88888.00 2007-04-28 15:03:27.125 118 85.75 55365.20 12243.35 88888.00 2007-04-28 15:03:27.250 118 85.72 55365.20 12243.38 88888.00 2007-04-28 15:03:27.375 118 85.80 55365.25 12243.42 88888.00 2007-04-28 15:03:27.500 118 85.80 55365.25 12243.38 88888.00 2007-04-28 15:03:27.625 118 85.80 55365.22 12243.27 88888.00 2007-04-28 15:03:27.750 118 85.72 55365.15 12243.38 88888.00 2007-04-28 15:03:27.875 118 85.83 55365.20 117990.43 88888.00 2007-04-28 15:03:28.000 118 85.90 55365.22 12243.65 88888.00 2007-04-28 15:03:28.125 118 85.90 55365.25 12243.65 88888.00 2007-04-28 15:03:28.250 118 85.88 55365.28 12243.67 88888.00 2007-04-28 15:03:28.375 118 85.80 55365.22 12243.70 88888.00 2007-04-28 15:03:28.500 118 85.78 55365.18 12243.80 88888.00 2007-04-28 15:03:28.625 118 85.83 55365.22 12243.95 88888.00 2007-04-28 15:03:28.750 118 85.88 55365.25 12243.98 88888.00 2007-04-28 15:03:28.875 118 85.88 55365.22 106521.62 88888.00 2007-04-28 15:03:29.000 118 85.78 55365.15 12243.98 88888.00 2007-04-28 15:03:29.125 118 85.78 55365.18 12244.12 88888.00 2007-04-28 15:03:29.250 118 85.83 55365.25 12244.23 88888.00 2007-04-28 15:03:29.375 118 85.85 55365.25 12244.23 88888.00 2007-04-28 15:03:29.500 118 85.92 55365.22 12244.20 88888.00 2007-04-28 15:03:29.625 118 85.95 55365.22 12244.23 88888.00 2007-04-28 15:03:29.750 118 85.88 55365.18 12244.20 88888.00 2007-04-28 15:03:29.875 118 85.85 55365.18 129459.23 88888.00 2007-04-28 15:03:30.000 118 85.90 55365.18 12244.23 88888.00 2007-04-28 15:03:30.125 118 85.92 55365.22 12244.23 88888.00 2007-04-28 15:03:30.250 118 85.97 55365.28 12244.25 88888.00 2007-04-28 15:03:30.375 118 86.08 55365.28 12244.27 88888.00 2007-04-28 15:03:30.500 118 86.08 55365.28 12244.30 88888.00 2007-04-28 15:03:30.625 118 86.10 55365.28 12244.33 88888.00 2007-04-28 15:03:30.750 118 86.10 55365.28 12244.38 88888.00 2007-04-28 15:03:30.875 118 86.12 55365.30 113075.23 88888.00 2007-04-28 15:03:31.000 118 86.10 55365.30 12244.38 88888.00 2007-04-28 15:03:31.125 118 86.10 55365.28 12244.33 88888.00 2007-04-28 15:03:31.250 118 86.12 55365.28 12244.38 88888.00 2007-04-28 15:03:31.375 118 86.12 55365.25 12244.42 88888.00 2007-04-28 15:03:31.500 118 86.12 55365.22 12244.52 88888.00 2007-04-28 15:03:31.625 118 86.22 55365.22 12244.52 88888.00 2007-04-28 15:03:31.750 118 86.28 55365.22 12244.45 88888.00 2007-04-28 15:03:31.875 118 86.25 55365.20 121267.23 88888.00 2007-04-28 15:03:32.000 118 86.28 55365.22 12244.48 88888.00 2007-04-28 15:03:32.125 118 86.38 55365.28 12244.45 88888.00 2007-04-28 15:03:32.250 118 86.42 55365.30 12244.50 88888.00 2007-04-28 15:03:32.375 118 86.42 55365.30 12244.48 88888.00 2007-04-28 15:03:32.500 118 86.45 55365.30 12244.50 88888.00 2007-04-28 15:03:32.625 118 86.45 55365.28 12244.60 88888.00 2007-04-28 15:03:32.750 118 86.50 55365.28 12244.67 88888.00 2007-04-28 15:03:32.875 118 86.62 55365.30 127820.82 88888.00 2007-04-28 15:03:33.000 118 86.62 55365.30 12244.73 88888.00 2007-04-28 15:03:33.125 118 86.62 55365.32 12244.65 88888.00 2007-04-28 15:03:33.250 118 86.62 55365.28 12244.58 88888.00 2007-04-28 15:03:33.375 118 86.67 55365.28 12244.55 88888.00 2007-04-28 15:03:33.500 118 86.72 55365.28 12244.58 88888.00 2007-04-28 15:03:33.625 118 86.70 55365.28 12244.60 88888.00 2007-04-28 15:03:33.750 118 86.75 55365.30 12244.60 88888.00 2007-04-28 15:03:33.875 118 86.75 55365.30 140928.02 88888.00 2007-04-28 15:03:34.000 118 86.72 55365.28 12244.62 88888.00 2007-04-28 15:03:34.125 118 86.75 55365.25 12244.60 88888.00 2007-04-28 15:03:34.250 118 86.80 55365.25 12244.67 88888.00 2007-04-28 15:03:34.375 118 86.80 55365.28 12244.70 88888.00 2007-04-28 15:03:34.500 118 86.72 55365.25 12244.77 88888.00 2007-04-28 15:03:34.625 118 86.70 55365.22 12244.75 88888.00 2007-04-28 15:03:34.750 118 86.67 55365.22 12244.70 88888.00 2007-04-28 15:03:34.875 118 86.65 55365.20 116352.02 88888.00 2007-04-28 15:03:35.000 118 86.67 55365.18 12244.88 88888.00 2007-04-28 15:03:35.125 118 86.65 55365.20 12244.88 88888.00 2007-04-28 15:03:35.250 118 86.53 55365.20 12244.95 88888.00 2007-04-28 15:03:35.375 118 86.50 55365.20 12245.08 88888.00 2007-04-28 15:03:35.500 118 86.50 55365.22 12245.10 88888.00 2007-04-28 15:03:35.625 118 86.45 55365.22 12245.05 88888.00 2007-04-28 15:03:35.750 118 86.40 55365.20 12245.10 88888.00 2007-04-28 15:03:35.875 118 86.38 55365.18 -142515.1788888.00 2007-04-28 15:03:36.000 118 86.38 55365.20 12245.27 88888.00 2007-04-28 15:03:36.125 118 86.38 55365.25 12245.33 88888.00 2007-04-28 15:03:36.250 118 86.33 55365.20 12245.30 88888.00 2007-04-28 15:03:36.375 118 86.35 55365.20 12245.35 88888.00 2007-04-28 15:03:36.500 118 86.40 55365.20 12245.38 88888.00 2007-04-28 15:03:36.625 118 86.40 55365.15 12245.42 88888.00 2007-04-28 15:03:36.750 118 86.40 55365.20 12245.48 88888.00 2007-04-28 15:03:36.875 118 86.42 55365.25 119628.82 88888.00 2007-04-28 15:03:37.000 118 86.33 55365.20 12245.25 88888.00 2007-04-28 15:03:37.125 118 86.28 55365.12 12245.38 88888.00 2007-04-28 15:03:37.250 118 86.33 55365.20 12245.50 88888.00 2007-04-28 15:03:37.375 118 86.40 55365.22 12245.40 88888.00 2007-04-28 15:03:37.500 118 86.35 55365.18 12245.27 88888.00 2007-04-28 15:03:37.625 118 86.30 55365.18 12245.38 88888.00 2007-04-28 15:03:37.750 118 86.35 55365.25 12245.38 88888.00 2007-04-28 15:03:37.875 118 86.28 55365.28 -129407.9888888.00 2007-04-28 15:03:38.000 118 86.25 55365.28 12245.38 88888.00 2007-04-28 15:03:38.125 118 86.17 55365.18 12245.27 88888.00 2007-04-28 15:03:38.250 118 86.05 55365.22 12245.38 88888.00 2007-04-28 15:03:38.375 118 86.05 55365.25 12245.42 88888.00 2007-04-28 15:03:38.500 118 86.12 55365.30 12245.42 88888.00 2007-04-28 15:03:38.625 118 86.03 55365.30 12245.27 88888.00 2007-04-28 15:03:38.750 118 85.75 55365.22 12245.27 88888.00 2007-04-28 15:03:38.875 118 85.67 55365.20 154035.23 88888.00 2007-04-28 15:03:39.000 118 85.75 55365.32 12245.45 88888.00 2007-04-28 15:03:39.125 118 85.72 55365.38 12245.33 88888.00 2007-04-28 15:03:39.250 118 85.58 55365.32 12245.35 88888.00 2007-04-28 15:03:39.375 118 85.40 55365.25 12245.33 88888.00 2007-04-28 15:03:39.500 118 85.30 55365.22 12245.40 88888.00 2007-04-28 15:03:39.625 118 85.30 55365.28 12245.52 88888.00 2007-04-28 15:03:39.750 118 85.35 55365.35 12245.58 88888.00 2007-04-28 15:03:39.875 118 85.28 55365.35 111436.82 88888.00 2007-04-28 15:03:40.000 118 85.17 55365.32 12245.52 88888.00 2007-04-28 15:03:40.125 118 85.15 55365.30 12245.60 88888.00 2007-04-28 15:03:40.250 118 85.15 55365.38 12245.60 88888.00 2007-04-28 15:03:40.375 118 85.10 55365.32 12245.50 88888.00 2007-04-28 15:03:40.500 118 85.00 55365.22 12245.58 88888.00 2007-04-28 15:03:40.625 118 85.08 55365.28 12245.80 88888.00 2007-04-28 15:03:40.750 118 85.22 55365.43 12245.83 88888.00 2007-04-28 15:03:40.875 118 85.22 55365.40 134374.42 88888.00 2007-04-28 15:03:41.000 118 85.17 55365.30 12245.85 88888.00 2007-04-28 15:03:41.125 118 85.20 55365.35 12245.83 88888.00 2007-04-28 15:03:41.250 118 85.15 55365.30 12245.77 88888.00 2007-04-28 15:03:41.375 118 85.12 55365.28 12245.75 88888.00 2007-04-28 15:03:41.500 118 85.12 55365.30 12245.77 88888.00 2007-04-28 15:03:41.625 118 85.17 55365.35 12245.88 88888.00 2007-04-28 15:03:41.750 118 85.33 55365.45 12245.88 88888.00 2007-04-28 15:03:41.875 118 85.33 55365.38 144204.83 88888.00 2007-04-28 15:03:42.000 118 85.22 55365.28 12245.90 88888.00 2007-04-28 15:03:42.125 118 85.22 55365.32 12245.92 88888.00 2007-04-28 15:03:42.250 118 85.30 55365.38 12246.02 88888.00 2007-04-28 15:03:42.375 118 85.38 55365.35 12245.90 88888.00 2007-04-28 15:03:42.500 118 85.30 55365.30 12245.83 88888.00 2007-04-28 15:03:42.625 118 85.33 55365.32 12245.90 88888.00 2007-04-28 15:03:42.750 118 85.42 55365.40 12245.83 88888.00 2007-04-28 15:03:42.875 118 85.40 55365.38 152396.83 88888.00 2007-04-28 15:03:43.000 118 85.33 55365.28 12245.77 88888.00 2007-04-28 15:03:43.125 118 85.40 55365.35 12245.75 88888.00 2007-04-28 15:03:43.250 118 85.45 55365.40 12245.75 88888.00 2007-04-28 15:03:43.375 118 85.40 55365.38 12245.77 88888.00 2007-04-28 15:03:43.500 118 85.42 55365.43 12245.80 88888.00 2007-04-28 15:03:43.625 118 85.47 55365.38 12245.70 88888.00 2007-04-28 15:03:43.750 118 85.42 55365.32 12245.75 88888.00 2007-04-28 15:03:43.875 118 85.50 55365.38 185164.83 88888.00 2007-04-28 15:03:44.000 118 85.50 55365.38 12245.67 88888.00 2007-04-28 15:03:44.125 118 85.50 55365.35 12245.65 88888.00 2007-04-28 15:03:44.250 118 85.50 55365.40 12245.62 88888.00 2007-04-28 15:03:44.375 118 85.53 55365.40 12245.60 88888.00 2007-04-28 15:03:44.500 118 85.53 55365.45 12245.60 88888.00 2007-04-28 15:03:44.625 118 85.50 55365.40 12245.55 88888.00 2007-04-28 15:03:44.750 118 85.47 55365.40 12245.55 88888.00 2007-04-28 15:03:44.875 118 85.47 55365.47 172057.62 88888.00 2007-04-28 15:03:45.000 118 85.45 55365.43 12245.55 88888.00 2007-04-28 15:03:45.125 118 85.45 55365.45 12245.62 88888.00 2007-04-28 15:03:45.250 118 85.50 55365.50 12245.70 88888.00 2007-04-28 15:03:45.375 118 85.53 55365.55 12245.70 88888.00 2007-04-28 15:03:45.500 118 85.40 55365.45 12245.65 88888.00 2007-04-28 15:03:45.625 118 85.30 55365.43 12245.67 88888.00 2007-04-28 15:03:45.750 118 85.25 55365.43 12245.75 88888.00 2007-04-28 15:03:45.875 118 85.33 55365.47 203187.23 88888.00 2007-04-28 15:03:46.000 118 85.35 55365.47 12245.88 88888.00 2007-04-28 15:03:46.125 118 85.33 55365.50 12245.83 88888.00 2007-04-28 15:03:46.250 118 85.25 55365.50 12245.83 88888.00 2007-04-28 15:03:46.375 118 85.22 55365.47 12245.80 88888.00 2007-04-28 15:03:46.500 118 85.22 55365.47 12245.88 88888.00 2007-04-28 15:03:46.625 118 85.17 55365.53 12245.92 88888.00 2007-04-28 15:03:46.750 118 85.10 55365.47 12245.92 88888.00 2007-04-28 15:03:46.875 118 85.05 55365.47 186803.23 88888.00 2007-04-28 15:03:47.000 118 85.08 55365.47 12246.08 88888.00 2007-04-28 15:03:47.125 118 85.10 55365.55 12246.05 88888.00 2007-04-28 15:03:47.250 118 85.03 55365.55 12246.17 88888.00 2007-04-28 15:03:47.375 118 85.03 55365.57 12246.25 88888.00 2007-04-28 15:03:47.500 118 84.92 55365.53 12246.30 88888.00 2007-04-28 15:03:47.625 118 84.88 55365.55 12246.38 88888.00 2007-04-28 15:03:47.750 118 84.88 55365.55 12246.38 88888.00 2007-04-28 15:03:47.875 118 84.85 55365.57 188441.62 88888.00 2007-04-28 15:03:48.000 118 84.83 55365.57 12246.33 88888.00 2007-04-28 15:03:48.125 118 84.72 55365.53 12246.33 88888.00 2007-04-28 15:03:48.250 118 84.72 55365.53 12246.38 88888.00 2007-04-28 15:03:48.375 118 84.83 55365.57 12246.38 88888.00 2007-04-28 15:03:48.500 118 84.85 55365.60 12246.35 88888.00 2007-04-28 15:03:48.625 118 84.88 55365.57 12246.35 88888.00 2007-04-28 15:03:48.750 118 84.90 55365.60 12246.38 88888.00 2007-04-28 15:03:48.875 118 85.03 55365.62 114713.62 88888.00 2007-04-28 15:03:49.000 118 85.08 55365.62 12246.42 88888.00 2007-04-28 15:03:49.125 118 85.15 55365.65 12246.40 88888.00 2007-04-28 15:03:49.250 118 85.28 55365.65 12246.45 88888.00 2007-04-28 15:03:49.375 118 85.35 55365.68 12246.38 88888.00 2007-04-28 15:03:49.500 118 85.35 55365.62 12246.33 88888.00 2007-04-28 15:03:49.625 118 85.33 55365.68 12246.33 88888.00 2007-04-28 15:03:49.750 118 85.40 55365.68 12246.33 88888.00 2007-04-28 15:03:49.875 118 85.47 55365.65 194995.23 88888.00 2007-04-28 15:03:50.000 118 85.45 55365.65 12246.20 88888.00 2007-04-28 15:03:50.125 118 85.42 55365.65 12246.17 88888.00 2007-04-28 15:03:50.250 118 85.40 55365.68 12246.30 88888.00 2007-04-28 15:03:50.375 118 85.45 55365.72 12246.30 88888.00 2007-04-28 15:03:50.500 118 85.40 55365.70 12246.20 88888.00 2007-04-28 15:03:50.625 118 85.28 55365.65 12246.05 88888.00 2007-04-28 15:03:50.750 118 85.20 55365.68 12246.08 88888.00 2007-04-28 15:03:50.875 118 85.17 55365.68 190080.02 88888.00 2007-04-28 15:03:51.000 118 85.15 55365.65 12246.10 88888.00 2007-04-28 15:03:51.125 118 85.10 55365.65 12245.98 88888.00 2007-04-28 15:03:51.250 118 85.08 55365.68 12246.05 88888.00 2007-04-28 15:03:51.375 118 85.08 55365.70 12246.08 88888.00 2007-04-28 15:03:51.500 118 85.05 55365.72 12246.10 88888.00 2007-04-28 15:03:51.625 118 85.03 55365.70 12246.10 88888.00 2007-04-28 15:03:51.750 118 84.90 55365.70 12246.10 88888.00 2007-04-28 15:03:51.875 118 84.83 55365.72 162227.23 88888.00 2007-04-28 15:03:52.000 118 84.88 55365.82 12246.23 88888.00 2007-04-28 15:03:52.125 118 84.90 55365.85 12246.20 88888.00 2007-04-28 15:03:52.250 118 84.83 55365.88 12246.25 88888.00 2007-04-28 15:03:52.375 118 84.78 55365.82 12246.20 88888.00 2007-04-28 15:03:52.500 118 84.62 55365.80 12246.23 88888.00 2007-04-28 15:03:52.625 118 84.55 55365.80 12246.27 88888.00 2007-04-28 15:03:52.750 118 84.58 55365.82 12246.20 88888.00 2007-04-28 15:03:52.875 118 84.40 55365.80 8217.62 88888.00 2007-04-28 15:03:53.000 118 84.35 55365.80 12246.25 88888.00 2007-04-28 15:03:53.125 118 84.25 55365.85 12246.30 88888.00 2007-04-28 15:03:53.250 118 84.12 55365.88 12246.38 88888.00 2007-04-28 15:03:53.375 118 84.12 55365.90 12246.40 88888.00 2007-04-28 15:03:53.500 118 84.08 55365.97 12246.42 88888.00 2007-04-28 15:03:53.625 118 83.97 55365.93 12246.40 88888.00 2007-04-28 15:03:53.750 118 83.92 55365.95 12246.38 88888.00 2007-04-28 15:03:53.875 118 83.92 55365.95 -140876.7788888.00 2007-04-28 15:03:54.000 118 83.83 55365.95 12246.30 88888.00 2007-04-28 15:03:54.125 118 83.78 55366.00 12246.35 88888.00 2007-04-28 15:03:54.250 118 83.72 55366.00 12246.33 88888.00 2007-04-28 15:03:54.375 118 83.67 55365.97 12246.25 88888.00 2007-04-28 15:03:54.500 118 83.62 55366.00 12246.20 88888.00 2007-04-28 15:03:54.625 118 83.60 55366.00 12246.20 88888.00 2007-04-28 15:03:54.750 118 83.58 55366.00 12246.23 88888.00 2007-04-28 15:03:54.875 118 83.53 55366.03 185164.83 88888.00 2007-04-28 15:03:55.000 118 83.40 55366.00 12246.23 88888.00 2007-04-28 15:03:55.125 118 83.45 55366.03 12246.25 88888.00 2007-04-28 15:03:55.250 118 83.40 55366.07 12246.35 88888.00 2007-04-28 15:03:55.375 118 83.42 55366.10 12246.30 88888.00 2007-04-28 15:03:55.500 118 83.45 55366.18 12246.27 88888.00 2007-04-28 15:03:55.625 118 83.50 55366.22 12246.23 88888.00 2007-04-28 15:03:55.750 118 83.47 55366.20 12246.17 88888.00 2007-04-28 15:03:55.875 118 83.42 55366.18 183526.42 88888.00 2007-04-28 15:03:56.000 118 83.38 55366.18 12246.12 88888.00 2007-04-28 15:03:56.125 118 83.40 55366.28 12246.08 88888.00 2007-04-28 15:03:56.250 118 83.40 55366.28 12246.02 88888.00 2007-04-28 15:03:56.375 118 83.38 55366.25 12246.00 88888.00 2007-04-28 15:03:56.500 118 83.35 55366.25 12246.05 88888.00 2007-04-28 15:03:56.625 118 83.40 55366.32 12246.08 88888.00 2007-04-28 15:03:56.750 118 83.40 55366.38 12246.08 88888.00 2007-04-28 15:03:56.875 118 83.38 55366.38 172057.62 88888.00 2007-04-28 15:03:57.000 118 83.35 55366.32 12245.92 88888.00 2007-04-28 15:03:57.125 118 83.33 55366.30 12245.92 88888.00 2007-04-28 15:03:57.250 118 83.25 55366.35 12245.98 88888.00 2007-04-28 15:03:57.375 118 83.28 55366.38 12245.95 88888.00 2007-04-28 15:03:57.500 118 83.30 55366.40 12245.95 88888.00 2007-04-28 15:03:57.625 118 83.25 55366.40 12245.98 88888.00 2007-04-28 15:03:57.750 118 83.22 55366.43 12246.05 88888.00 2007-04-28 15:03:57.875 118 83.25 55366.47 165504.02 88888.00 2007-04-28 15:03:58.000 118 83.22 55366.47 12246.00 88888.00 2007-04-28 15:03:58.125 118 83.22 55366.45 12245.95 88888.00 2007-04-28 15:03:58.250 118 83.22 55366.50 12245.98 88888.00 2007-04-28 15:03:58.375 118 83.17 55366.47 12246.02 88888.00 2007-04-28 15:03:58.500 118 83.12 55366.47 12246.02 88888.00 2007-04-28 15:03:58.625 118 83.15 55366.55 12246.02 88888.00 2007-04-28 15:03:58.750 118 83.17 55366.57 12246.02 88888.00 2007-04-28 15:03:58.875 118 83.15 55366.60 -172006.3888888.00 2007-04-28 15:03:59.000 118 83.10 55366.55 12245.92 88888.00 2007-04-28 15:03:59.125 118 82.95 55366.55 12245.88 88888.00 2007-04-28 15:03:59.250 118 82.95 55366.55 12245.90 88888.00 2007-04-28 15:03:59.375 118 82.92 55366.57 12245.92 88888.00 2007-04-28 15:03:59.500 118 82.90 55366.57 12245.98 88888.00 2007-04-28 15:03:59.625 118 82.95 55366.60 12245.92 88888.00 2007-04-28 15:03:59.750 118 83.03 55366.62 12245.83 88888.00 2007-04-28 15:03:59.875 118 83.00 55366.57 172057.62 88888.00 2007-04-28 15:04:00.000 118 83.03 55366.62 12245.83 88888.00 2007-04-28 15:04:00.125 118 83.12 55366.65 12245.77 88888.00 2007-04-28 15:04:00.250 118 83.12 55366.65 12245.77 88888.00 2007-04-28 15:04:00.375 118 83.17 55366.62 12245.77 88888.00 2007-04-28 15:04:00.500 118 83.20 55366.62 12245.77 88888.00 2007-04-28 15:04:00.625 118 83.28 55366.65 12245.75 88888.00 2007-04-28 15:04:00.750 118 83.33 55366.70 12245.77 88888.00 2007-04-28 15:04:00.875 118 83.40 55366.70 193356.83 88888.00 2007-04-28 15:04:01.000 118 83.42 55366.72 12245.75 88888.00 2007-04-28 15:04:01.125 118 83.40 55366.75 12245.65 88888.00 2007-04-28 15:04:01.250 118 83.35 55366.68 12245.67 88888.00 2007-04-28 15:04:01.375 118 83.42 55366.68 12245.67 88888.00 2007-04-28 15:04:01.500 118 83.50 55366.70 12245.60 88888.00 2007-04-28 15:04:01.625 118 83.47 55366.65 12245.52 88888.00 2007-04-28 15:04:01.750 118 83.53 55366.60 12245.58 88888.00 2007-04-28 15:04:01.875 118 83.55 55366.60 157312.02 88888.00 2007-04-28 15:04:02.000 118 83.62 55366.62 12245.60 88888.00 2007-04-28 15:04:02.125 118 83.67 55366.62 12245.58 88888.00 2007-04-28 15:04:02.250 118 83.67 55366.62 12245.62 88888.00 2007-04-28 15:04:02.375 118 83.70 55366.62 12245.65 88888.00 2007-04-28 15:04:02.500 118 83.67 55366.62 12245.62 88888.00 2007-04-28 15:04:02.625 118 83.75 55366.60 12245.58 88888.00 2007-04-28 15:04:02.750 118 83.75 55366.62 12245.58 88888.00 2007-04-28 15:04:02.875 118 83.83 55366.70 191718.42 88888.00 2007-04-28 15:04:03.000 118 83.90 55366.65 12245.73 88888.00 2007-04-28 15:04:03.125 118 83.88 55366.60 12245.52 88888.00 2007-04-28 15:04:03.250 118 83.83 55366.60 12245.52 88888.00 2007-04-28 15:04:03.375 118 83.85 55366.60 12245.55 88888.00 2007-04-28 15:04:03.500 118 83.90 55366.62 12245.60 88888.00 2007-04-28 15:04:03.625 118 83.92 55366.62 12245.60 88888.00 2007-04-28 15:04:03.750 118 83.85 55366.62 12245.55 88888.00 2007-04-28 15:04:03.875 118 83.85 55366.62 160588.83 88888.00 2007-04-28 15:04:04.000 118 83.92 55366.62 12245.67 88888.00 2007-04-28 15:04:04.125 118 84.00 55366.65 12245.73 88888.00 2007-04-28 15:04:04.250 118 84.08 55366.70 12245.73 88888.00 2007-04-28 15:04:04.375 118 84.15 55366.65 12245.70 88888.00 2007-04-28 15:04:04.500 118 84.15 55366.62 12245.67 88888.00 2007-04-28 15:04:04.625 118 84.12 55366.60 12245.65 88888.00 2007-04-28 15:04:04.750 118 84.17 55366.65 12245.73 88888.00 2007-04-28 15:04:04.875 118 84.22 55366.65 121267.23 88888.00 2007-04-28 15:04:05.000 118 84.17 55366.62 12245.60 88888.00 2007-04-28 15:04:05.125 118 84.12 55366.57 12245.60 88888.00 2007-04-28 15:04:05.250 118 84.17 55366.57 12245.67 88888.00 2007-04-28 15:04:05.375 118 84.28 55366.65 12245.65 88888.00 2007-04-28 15:04:05.500 118 84.30 55366.70 12245.55 88888.00 2007-04-28 15:04:05.625 118 84.22 55366.65 12245.55 88888.00 2007-04-28 15:04:05.750 118 84.20 55366.65 12245.58 88888.00 2007-04-28 15:04:05.875 118 84.20 55366.68 122905.62 88888.00 2007-04-28 15:04:06.000 118 84.22 55366.65 12245.45 88888.00 2007-04-28 15:04:06.125 118 84.17 55366.65 12245.45 88888.00 2007-04-28 15:04:06.250 118 84.17 55366.65 12245.40 88888.00 2007-04-28 15:04:06.375 118 84.15 55366.62 12245.33 88888.00 2007-04-28 15:04:06.500 118 84.05 55366.57 12245.35 88888.00 2007-04-28 15:04:06.625 118 84.05 55366.57 12245.40 88888.00 2007-04-28 15:04:06.750 118 84.12 55366.60 12245.35 88888.00 2007-04-28 15:04:06.875 118 84.10 55366.62 203187.23 88888.00 2007-04-28 15:04:07.000 118 84.10 55366.60 12245.33 88888.00 2007-04-28 15:04:07.125 118 84.15 55366.62 12245.35 88888.00 2007-04-28 15:04:07.250 118 84.15 55366.68 12245.38 88888.00 2007-04-28 15:04:07.375 118 84.15 55366.68 12245.33 88888.00 2007-04-28 15:04:07.500 118 84.17 55366.62 12245.15 88888.00 2007-04-28 15:04:07.625 118 84.15 55366.60 12245.10 88888.00 2007-04-28 15:04:07.750 118 84.15 55366.62 12245.12 88888.00 2007-04-28 15:04:07.875 118 84.25 55366.70 157312.02 88888.00 2007-04-28 15:04:08.000 118 84.25 55366.68 12245.08 88888.00 2007-04-28 15:04:08.125 118 84.30 55366.70 12245.05 88888.00 2007-04-28 15:04:08.250 118 84.28 55366.70 12245.00 88888.00 2007-04-28 15:04:08.375 118 84.28 55366.68 12245.00 88888.00 2007-04-28 15:04:08.500 118 84.40 55366.72 12244.98 88888.00 2007-04-28 15:04:08.625 118 84.45 55366.72 12244.95 88888.00 2007-04-28 15:04:08.750 118 84.47 55366.75 12244.88 88888.00 2007-04-28 15:04:08.875 118 84.50 55366.78 163865.62 88888.00 2007-04-28 15:04:09.000 118 84.45 55366.78 12244.85 88888.00 2007-04-28 15:04:09.125 118 84.42 55366.78 12244.80 88888.00 2007-04-28 15:04:09.250 118 84.45 55366.75 12244.80 88888.00 2007-04-28 15:04:09.375 118 84.47 55366.78 12244.77 88888.00 2007-04-28 15:04:09.500 118 84.45 55366.82 12244.77 88888.00 2007-04-28 15:04:09.625 118 84.53 55366.78 12244.85 88888.00 2007-04-28 15:04:09.750 118 84.53 55366.78 12244.73 88888.00 2007-04-28 15:04:09.875 118 84.45 55366.72 16409.62 88888.00 2007-04-28 15:04:10.000 118 84.40 55366.75 12244.73 88888.00 2007-04-28 15:04:10.125 118 84.42 55366.80 12244.77 88888.00 2007-04-28 15:04:10.250 118 84.50 55366.88 12244.80 88888.00 2007-04-28 15:04:10.375 118 84.53 55366.85 12244.83 88888.00 2007-04-28 15:04:10.500 118 84.55 55366.85 12244.83 88888.00 2007-04-28 15:04:10.625 118 84.67 55366.82 12244.83 88888.00 2007-04-28 15:04:10.750 118 84.70 55366.80 12244.80 88888.00 2007-04-28 15:04:10.875 118 84.67 55366.80 6579.23 88888.00 2007-04-28 15:04:11.000 118 84.70 55366.75 12244.90 88888.00 2007-04-28 15:04:11.125 118 84.80 55366.78 12244.85 88888.00 2007-04-28 15:04:11.250 118 84.80 55366.80 12244.85 88888.00 2007-04-28 15:04:11.375 118 84.83 55366.82 12244.98 88888.00 2007-04-28 15:04:11.500 118 84.95 55366.88 12245.05 88888.00 2007-04-28 15:04:11.625 118 85.10 55366.85 12245.08 88888.00 2007-04-28 15:04:11.750 118 85.17 55366.85 12245.08 88888.00 2007-04-28 15:04:11.875 118 85.25 55366.85 24601.62 88888.00 2007-04-28 15:04:12.000 118 85.33 55366.82 12245.12 88888.00 2007-04-28 15:04:12.125 118 85.42 55366.82 12245.05 88888.00 2007-04-28 15:04:12.250 118 85.45 55366.80 12245.10 88888.00 2007-04-28 15:04:12.375 118 85.45 55366.72 12245.15 88888.00 2007-04-28 15:04:12.500 118 85.47 55366.72 12245.20 88888.00 2007-04-28 15:04:12.625 118 85.53 55366.75 12245.20 88888.00 2007-04-28 15:04:12.750 118 85.53 55366.72 12245.25 88888.00 2007-04-28 15:04:12.875 118 85.58 55366.78 199910.42 88888.00 2007-04-28 15:04:13.000 118 85.62 55366.80 12245.38 88888.00 2007-04-28 15:04:13.125 118 85.62 55366.82 12245.38 88888.00 2007-04-28 15:04:13.250 118 85.60 55366.80 12245.40 88888.00 2007-04-28 15:04:13.375 118 85.58 55366.78 12245.42 88888.00 2007-04-28 15:04:13.500 118 85.50 55366.75 12245.35 88888.00 2007-04-28 15:04:13.625 118 85.50 55366.70 12245.33 88888.00 2007-04-28 15:04:13.750 118 85.55 55366.75 12245.35 88888.00 2007-04-28 15:04:13.875 118 85.60 55366.82 186803.23 88888.00 2007-04-28 15:04:14.000 118 85.58 55366.80 12245.45 88888.00 2007-04-28 15:04:14.125 118 85.55 55366.78 12245.40 88888.00 2007-04-28 15:04:14.250 118 85.47 55366.70 12245.45 88888.00 2007-04-28 15:04:14.375 118 85.50 55366.68 12245.42 88888.00 2007-04-28 15:04:14.500 118 85.42 55366.68 12245.48 88888.00 2007-04-28 15:04:14.625 118 85.42 55366.72 12245.58 88888.00 2007-04-28 15:04:14.750 118 85.47 55366.75 12245.65 88888.00 2007-04-28 15:04:14.875 118 85.50 55366.78 129459.23 88888.00 2007-04-28 15:04:15.000 118 85.53 55366.75 12245.77 88888.00 2007-04-28 15:04:15.125 118 85.53 55366.75 12245.90 88888.00 2007-04-28 15:04:15.250 118 85.53 55366.75 12245.92 88888.00 2007-04-28 15:04:15.375 118 85.55 55366.75 12246.00 88888.00 2007-04-28 15:04:15.500 118 85.58 55366.78 12246.05 88888.00 2007-04-28 15:04:15.625 118 85.50 55366.72 12246.00 88888.00 2007-04-28 15:04:15.750 118 85.42 55366.72 12246.08 88888.00 2007-04-28 15:04:15.875 118 85.45 55366.72 -190028.7788888.00 2007-04-28 15:04:16.000 118 85.53 55366.72 12246.08 88888.00 2007-04-28 15:04:16.125 118 85.53 55366.75 12246.10 88888.00 2007-04-28 15:04:16.250 118 85.53 55366.75 12246.12 88888.00 2007-04-28 15:04:16.375 118 85.60 55366.72 12246.15 88888.00 2007-04-28 15:04:16.500 118 85.67 55366.72 12246.17 88888.00 2007-04-28 15:04:16.625 118 85.67 55366.70 12246.23 88888.00 2007-04-28 15:04:16.750 118 85.70 55366.70 12246.27 88888.00 2007-04-28 15:04:16.875 118 85.80 55366.70 -111385.5788888.00 2007-04-28 15:04:17.000 118 85.83 55366.68 12246.20 88888.00 2007-04-28 15:04:17.125 118 85.95 55366.68 12246.08 88888.00 2007-04-28 15:04:17.250 118 85.90 55366.68 12246.05 88888.00 2007-04-28 15:04:17.375 118 85.90 55366.68 12246.10 88888.00 2007-04-28 15:04:17.500 118 85.95 55366.68 12246.12 88888.00 2007-04-28 15:04:17.625 118 86.00 55366.68 12246.00 88888.00 2007-04-28 15:04:17.750 118 85.97 55366.62 12245.92 88888.00 2007-04-28 15:04:17.875 118 85.97 55366.60 -175283.1788888.00 2007-04-28 15:04:18.000 118 86.00 55366.62 12246.15 88888.00 2007-04-28 15:04:18.125 118 86.08 55366.65 12246.12 88888.00 2007-04-28 15:04:18.250 118 86.08 55366.65 12246.15 88888.00 2007-04-28 15:04:18.375 118 86.12 55366.70 12246.15 88888.00 2007-04-28 15:04:18.500 118 86.12 55366.72 12246.17 88888.00 2007-04-28 15:04:18.625 118 86.10 55366.75 12246.23 88888.00 2007-04-28 15:04:18.750 118 86.10 55366.78 12246.23 88888.00 2007-04-28 15:04:18.875 118 86.05 55366.75 -176921.5888888.00 2007-04-28 15:04:19.000 118 85.95 55366.72 12246.27 88888.00 2007-04-28 15:04:19.125 118 85.92 55366.70 12246.20 88888.00 2007-04-28 15:04:19.250 118 85.92 55366.68 12246.20 88888.00 2007-04-28 15:04:19.375 118 85.95 55366.65 12246.27 88888.00 2007-04-28 15:04:19.500 118 85.95 55366.65 12246.40 88888.00 2007-04-28 15:04:19.625 118 86.10 55366.68 12246.52 88888.00 2007-04-28 15:04:19.750 118 86.17 55366.70 12246.58 88888.00 2007-04-28 15:04:19.875 118 86.17 55366.70 194995.23 88888.00 2007-04-28 15:04:20.000 118 86.25 55366.75 12246.55 88888.00 2007-04-28 15:04:20.125 118 86.25 55366.65 12246.52 88888.00 2007-04-28 15:04:20.250 118 86.20 55366.62 12246.48 88888.00 2007-04-28 15:04:20.375 118 86.25 55366.62 12246.50 88888.00 2007-04-28 15:04:20.500 118 86.25 55366.60 12246.48 88888.00 2007-04-28 15:04:20.625 118 86.25 55366.57 12246.50 88888.00 2007-04-28 15:04:20.750 118 86.30 55366.57 12246.48 88888.00 2007-04-28 15:04:20.875 118 86.35 55366.62 -198220.7788888.00 2007-04-28 15:04:21.000 118 86.40 55366.65 12246.58 88888.00 2007-04-28 15:04:21.125 118 86.40 55366.68 12246.50 88888.00 2007-04-28 15:04:21.250 118 86.38 55366.62 12246.42 88888.00 2007-04-28 15:04:21.375 118 86.35 55366.62 12246.42 88888.00 2007-04-28 15:04:21.500 118 86.28 55366.57 12246.45 88888.00 2007-04-28 15:04:21.625 118 86.28 55366.57 12246.40 88888.00 2007-04-28 15:04:21.750 118 86.25 55366.57 12246.40 88888.00 2007-04-28 15:04:21.875 118 86.30 55366.57 -176921.5888888.00 2007-04-28 15:04:22.000 118 86.38 55366.62 12246.45 88888.00 2007-04-28 15:04:22.125 118 86.45 55366.68 12246.40 88888.00 2007-04-28 15:04:22.250 118 86.42 55366.70 12246.40 88888.00 2007-04-28 15:04:22.375 118 86.42 55366.68 12246.27 88888.00 2007-04-28 15:04:22.500 118 86.40 55366.65 12246.25 88888.00 2007-04-28 15:04:22.625 118 86.38 55366.65 12246.25 88888.00 2007-04-28 15:04:22.750 118 86.30 55366.62 12246.27 88888.00 2007-04-28 15:04:22.875 118 86.28 55366.65 -176921.5888888.00 2007-04-28 15:04:23.000 118 86.22 55366.62 12246.25 88888.00 2007-04-28 15:04:23.125 118 86.20 55366.65 12246.23 88888.00 2007-04-28 15:04:23.250 118 86.20 55366.68 12246.30 88888.00 2007-04-28 15:04:23.375 118 86.22 55366.70 12246.30 88888.00 2007-04-28 15:04:23.500 118 86.15 55366.68 12246.40 88888.00 2007-04-28 15:04:23.625 118 86.15 55366.70 12246.45 88888.00 2007-04-28 15:04:23.750 118 86.12 55366.72 12246.48 88888.00 2007-04-28 15:04:23.875 118 86.03 55366.75 165504.02 88888.00 2007-04-28 15:04:24.000 118 86.00 55366.75 12246.58 88888.00 2007-04-28 15:04:24.125 118 85.90 55366.75 12246.55 88888.00 2007-04-28 15:04:24.250 118 85.80 55366.78 12246.60 88888.00 2007-04-28 15:04:24.375 118 85.75 55366.80 12246.60 88888.00 2007-04-28 15:04:24.500 118 85.70 55366.75 12246.52 88888.00 2007-04-28 15:04:24.625 118 85.62 55366.78 12246.62 88888.00 2007-04-28 15:04:24.750 118 85.58 55366.80 12246.75 88888.00 2007-04-28 15:04:24.875 118 85.55 55366.82 -175283.1788888.00 2007-04-28 15:04:25.000 118 85.45 55366.78 12246.70 88888.00 2007-04-28 15:04:25.125 118 85.33 55366.80 12246.77 88888.00 2007-04-28 15:04:25.250 118 85.35 55366.80 12246.83 88888.00 2007-04-28 15:04:25.375 118 85.30 55366.78 12246.88 88888.00 2007-04-28 15:04:25.500 118 85.25 55366.78 12246.92 88888.00 2007-04-28 15:04:25.625 118 85.20 55366.75 12247.00 88888.00 2007-04-28 15:04:25.750 118 85.28 55366.80 12247.02 88888.00 2007-04-28 15:04:25.875 118 85.22 55366.85 -190028.7788888.00 2007-04-28 15:04:26.000 118 85.22 55366.88 12247.12 88888.00 2007-04-28 15:04:26.125 118 85.17 55366.82 12247.10 88888.00 2007-04-28 15:04:26.250 118 85.10 55366.82 12247.17 88888.00 2007-04-28 15:04:26.375 118 85.08 55366.80 12247.25 88888.00 2007-04-28 15:04:26.500 118 85.03 55366.85 12247.27 88888.00 2007-04-28 15:04:26.625 118 85.00 55366.85 12247.25 88888.00 2007-04-28 15:04:26.750 118 85.00 55366.82 12247.27 88888.00 2007-04-28 15:04:26.875 118 84.92 55366.78 -190028.7788888.00 2007-04-28 15:04:27.000 118 84.88 55366.80 12247.42 88888.00 2007-04-28 15:04:27.125 118 84.83 55366.85 12247.48 88888.00 2007-04-28 15:04:27.250 118 84.75 55366.85 12247.60 88888.00 2007-04-28 15:04:27.375 118 84.78 55366.85 12247.62 88888.00 2007-04-28 15:04:27.500 118 84.80 55366.93 12247.70 88888.00 2007-04-28 15:04:27.625 118 84.75 55366.90 12247.77 88888.00 2007-04-28 15:04:27.750 118 84.75 55366.97 12247.90 88888.00 2007-04-28 15:04:27.875 118 84.78 55366.97 -11443.17 88888.00 2007-04-28 15:04:28.000 118 84.67 55367.00 12247.90 88888.00 2007-04-28 15:04:28.125 118 84.55 55366.95 12248.00 88888.00 2007-04-28 15:04:28.250 118 84.58 55366.97 12248.17 88888.00 2007-04-28 15:04:28.375 118 84.62 55367.00 12248.30 88888.00 2007-04-28 15:04:28.500 118 84.58 55366.95 12248.40 88888.00 2007-04-28 15:04:28.625 118 84.60 55366.90 12248.42 88888.00 2007-04-28 15:04:28.750 118 84.58 55366.90 12248.50 88888.00 2007-04-28 15:04:28.875 118 84.65 55366.93 -158899.1788888.00 2007-04-28 15:04:29.000 118 84.70 55366.90 12248.67 88888.00 2007-04-28 15:04:29.125 118 84.75 55366.95 12248.73 88888.00 2007-04-28 15:04:29.250 118 84.78 55366.95 12248.75 88888.00 2007-04-28 15:04:29.375 118 84.80 55366.93 12248.75 88888.00 2007-04-28 15:04:29.500 118 84.75 55366.93 12248.77 88888.00 2007-04-28 15:04:29.625 118 84.72 55366.93 12248.98 88888.00 2007-04-28 15:04:29.750 118 84.85 55366.97 12248.98 88888.00 2007-04-28 15:04:29.875 118 84.88 55366.95 -6527.98 88888.00 2007-04-28 15:04:30.000 118 84.83 55366.93 12249.02 88888.00 2007-04-28 15:04:30.125 118 84.88 55367.00 12249.12 88888.00 2007-04-28 15:04:30.250 118 84.92 55367.00 12249.10 88888.00 2007-04-28 15:04:30.375 118 84.88 55366.95 12249.17 88888.00 2007-04-28 15:04:30.500 118 84.85 55366.95 12249.27 88888.00 2007-04-28 15:04:30.625 118 84.95 55367.00 12249.25 88888.00 2007-04-28 15:04:30.750 118 84.90 55366.97 12249.30 88888.00 2007-04-28 15:04:30.875 118 84.88 55366.90 -162175.9888888.00 2007-04-28 15:04:31.000 118 84.92 55366.93 12249.52 88888.00 2007-04-28 15:04:31.125 118 84.92 55366.97 12249.50 88888.00 2007-04-28 15:04:31.250 118 84.95 55366.95 12249.62 88888.00 2007-04-28 15:04:31.375 118 85.00 55366.97 12249.83 88888.00 2007-04-28 15:04:31.500 118 85.10 55367.03 12249.88 88888.00 2007-04-28 15:04:31.625 118 85.20 55367.03 12249.85 88888.00 2007-04-28 15:04:31.750 118 85.20 55366.95 12249.75 88888.00 2007-04-28 15:04:31.875 118 85.15 55366.93 163865.62 88888.00 2007-04-28 15:04:32.000 118 85.25 55366.97 12249.83 88888.00 2007-04-28 15:04:32.125 118 85.30 55367.00 12249.85 88888.00 2007-04-28 15:04:32.250 118 85.28 55366.93 12249.85 88888.00 2007-04-28 15:04:32.375 118 85.20 55366.95 12249.92 88888.00 2007-04-28 15:04:32.500 118 85.30 55366.97 12250.02 88888.00 2007-04-28 15:04:32.625 118 85.38 55367.00 12250.08 88888.00 2007-04-28 15:04:32.750 118 85.42 55367.00 12250.10 88888.00 2007-04-28 15:04:32.875 118 85.45 55366.97 -162175.9888888.00 2007-04-28 15:04:33.000 118 85.53 55367.00 12250.02 88888.00 2007-04-28 15:04:33.125 118 85.58 55367.00 12250.00 88888.00 2007-04-28 15:04:33.250 118 85.60 55367.00 12250.05 88888.00 2007-04-28 15:04:33.375 118 85.60 55367.03 12250.08 88888.00 2007-04-28 15:04:33.500 118 85.62 55367.03 12250.15 88888.00 2007-04-28 15:04:33.625 118 85.70 55367.05 12250.12 88888.00 2007-04-28 15:04:33.750 118 85.67 55367.07 12250.12 88888.00 2007-04-28 15:04:33.875 118 85.78 55367.10 -162175.9888888.00 2007-04-28 15:04:34.000 118 85.80 55367.12 12250.20 88888.00 2007-04-28 15:04:34.125 118 85.80 55367.15 12250.17 88888.00 2007-04-28 15:04:34.250 118 85.75 55367.10 12250.20 88888.00 2007-04-28 15:04:34.375 118 85.80 55367.05 12250.27 88888.00 2007-04-28 15:04:34.500 118 85.90 55367.10 12250.38 88888.00 2007-04-28 15:04:34.625 118 85.90 55367.18 12250.45 88888.00 2007-04-28 15:04:34.750 118 85.97 55367.18 12250.45 88888.00 2007-04-28 15:04:34.875 118 86.03 55367.12 -180198.3888888.00 2007-04-28 15:04:35.000 118 86.03 55367.07 12250.48 88888.00 2007-04-28 15:04:35.125 118 86.03 55367.07 12250.45 88888.00 2007-04-28 15:04:35.250 118 86.10 55367.12 12250.52 88888.00 2007-04-28 15:04:35.375 118 86.25 55367.15 12250.60 88888.00 2007-04-28 15:04:35.500 118 86.33 55367.15 12250.67 88888.00 2007-04-28 15:04:35.625 118 86.38 55367.15 12250.65 88888.00 2007-04-28 15:04:35.750 118 86.35 55367.15 12250.65 88888.00 2007-04-28 15:04:35.875 118 86.38 55367.15 -183475.1788888.00 2007-04-28 15:04:36.000 118 86.45 55367.15 12250.73 88888.00 2007-04-28 15:04:36.125 118 86.50 55367.20 12250.77 88888.00 2007-04-28 15:04:36.250 118 86.53 55367.22 12250.77 88888.00 2007-04-28 15:04:36.375 118 86.53 55367.22 12250.70 88888.00 2007-04-28 15:04:36.500 118 86.53 55367.18 12250.58 88888.00 2007-04-28 15:04:36.625 118 86.50 55367.15 12250.52 88888.00 2007-04-28 15:04:36.750 118 86.55 55367.15 12250.58 88888.00 2007-04-28 15:04:36.875 118 86.58 55367.20 -183475.1788888.00 2007-04-28 15:04:37.000 118 86.55 55367.20 12250.58 88888.00 2007-04-28 15:04:37.125 118 86.58 55367.25 12250.62 88888.00 2007-04-28 15:04:37.250 118 86.67 55367.32 12250.65 88888.00 2007-04-28 15:04:37.375 118 86.70 55367.30 12250.60 88888.00 2007-04-28 15:04:37.500 118 86.67 55367.32 12250.60 88888.00 2007-04-28 15:04:37.625 118 86.67 55367.30 12250.67 88888.00 2007-04-28 15:04:37.750 118 86.67 55367.28 12250.60 88888.00 2007-04-28 15:04:37.875 118 86.62 55367.22 -178559.9888888.00 2007-04-28 15:04:38.000 118 86.55 55367.28 12250.65 88888.00 2007-04-28 15:04:38.125 118 86.65 55367.32 12250.73 88888.00 2007-04-28 15:04:38.250 118 86.65 55367.40 12250.67 88888.00 2007-04-28 15:04:38.375 118 86.62 55367.40 12250.67 88888.00 2007-04-28 15:04:38.500 118 86.60 55367.43 12250.73 88888.00 2007-04-28 15:04:38.625 118 86.62 55367.40 12250.73 88888.00 2007-04-28 15:04:38.750 118 86.55 55367.45 12250.65 88888.00 2007-04-28 15:04:38.875 118 86.50 55367.47 -198220.7788888.00 2007-04-28 15:04:39.000 118 86.53 55367.47 12250.67 88888.00 2007-04-28 15:04:39.125 118 86.55 55367.47 12250.67 88888.00 2007-04-28 15:04:39.250 118 86.42 55367.55 12250.70 88888.00 2007-04-28 15:04:39.375 118 86.40 55367.57 12250.73 88888.00 2007-04-28 15:04:39.500 118 86.47 55367.60 12250.73 88888.00 2007-04-28 15:04:39.625 118 86.47 55367.62 12250.73 88888.00 2007-04-28 15:04:39.750 118 86.47 55367.68 12250.77 88888.00 2007-04-28 15:04:39.875 118 86.47 55367.70 -191667.1788888.00 2007-04-28 15:04:40.000 118 86.42 55367.70 12250.75 88888.00 2007-04-28 15:04:40.125 118 86.42 55367.70 12250.70 88888.00 2007-04-28 15:04:40.250 118 86.42 55367.75 12250.75 88888.00 2007-04-28 15:04:40.375 118 86.42 55367.75 12250.75 88888.00 2007-04-28 15:04:40.500 118 86.42 55367.75 12250.80 88888.00 2007-04-28 15:04:40.625 118 86.40 55367.75 12250.83 88888.00 2007-04-28 15:04:40.750 118 86.38 55367.75 12250.88 88888.00 2007-04-28 15:04:40.875 118 86.42 55367.75 194995.23 88888.00 2007-04-28 15:04:41.000 118 86.42 55367.78 12250.98 88888.00 2007-04-28 15:04:41.125 118 86.47 55367.80 12251.00 88888.00 2007-04-28 15:04:41.250 118 86.45 55367.78 12251.02 88888.00 2007-04-28 15:04:41.375 118 86.47 55367.78 12251.00 88888.00 2007-04-28 15:04:41.500 118 86.45 55367.80 12251.10 88888.00 2007-04-28 15:04:41.625 118 86.47 55367.80 12251.23 88888.00 2007-04-28 15:04:41.750 118 86.55 55367.88 12251.30 88888.00 2007-04-28 15:04:41.875 118 86.53 55367.90 -203135.9888888.00 2007-04-28 15:04:42.000 118 86.47 55367.90 12251.30 88888.00 2007-04-28 15:04:42.125 118 86.53 55367.95 12251.35 88888.00 2007-04-28 15:04:42.250 118 86.45 55367.97 12251.38 88888.00 2007-04-28 15:04:42.375 118 86.45 55367.95 12251.40 88888.00 2007-04-28 15:04:42.500 118 86.45 55367.93 12251.48 88888.00 2007-04-28 15:04:42.625 118 86.45 55367.95 12251.48 88888.00 2007-04-28 15:04:42.750 118 86.50 55367.97 12251.42 88888.00 2007-04-28 15:04:42.875 118 86.47 55368.00 -22911.97 88888.00 2007-04-28 15:04:43.000 118 86.47 55367.97 12251.45 88888.00 2007-04-28 15:04:43.125 118 86.53 55367.97 12251.42 88888.00 2007-04-28 15:04:43.250 118 86.47 55368.00 12251.50 88888.00 2007-04-28 15:04:43.375 118 86.50 55368.03 12251.65 88888.00 2007-04-28 15:04:43.500 118 86.60 55368.10 12251.70 88888.00 2007-04-28 15:04:43.625 118 86.65 55368.12 12251.67 88888.00 2007-04-28 15:04:43.750 118 86.70 55368.12 12251.70 88888.00 2007-04-28 15:04:43.875 118 86.62 55368.07 -191667.1788888.00 2007-04-28 15:04:44.000 118 86.58 55368.03 12251.73 88888.00 2007-04-28 15:04:44.125 118 86.58 55368.05 12251.77 88888.00 2007-04-28 15:04:44.250 118 86.55 55368.07 12251.92 88888.00 2007-04-28 15:04:44.375 118 86.67 55368.18 12252.00 88888.00 2007-04-28 15:04:44.500 118 86.75 55368.25 12251.95 88888.00 2007-04-28 15:04:44.625 118 86.65 55368.22 12251.98 88888.00 2007-04-28 15:04:44.750 118 86.60 55368.18 12252.00 88888.00 2007-04-28 15:04:44.875 118 86.60 55368.12 -172006.3888888.00 2007-04-28 15:04:45.000 118 86.60 55368.10 12252.08 88888.00 2007-04-28 15:04:45.125 118 86.60 55368.15 12252.02 88888.00 2007-04-28 15:04:45.250 118 86.58 55368.18 12252.15 88888.00 2007-04-28 15:04:45.375 118 86.67 55368.18 12252.33 88888.00 2007-04-28 15:04:45.500 118 86.78 55368.25 12252.38 88888.00 2007-04-28 15:04:45.625 118 86.80 55368.25 12252.38 88888.00 2007-04-28 15:04:45.750 118 86.75 55368.22 12252.40 88888.00 2007-04-28 15:04:45.875 118 86.83 55368.30 -168729.5888888.00 2007-04-28 15:04:46.000 118 86.90 55368.35 12252.35 88888.00 2007-04-28 15:04:46.125 118 86.85 55368.25 12252.33 88888.00 2007-04-28 15:04:46.250 118 86.83 55368.22 12252.48 88888.00 2007-04-28 15:04:46.375 118 86.88 55368.25 12252.52 88888.00 2007-04-28 15:04:46.500 118 87.00 55368.30 12252.42 88888.00 2007-04-28 15:04:46.625 118 87.08 55368.28 12252.45 88888.00 2007-04-28 15:04:46.750 118 87.10 55368.32 12252.58 88888.00 2007-04-28 15:04:46.875 118 87.12 55368.38 -176921.5888888.00 2007-04-28 15:04:47.000 118 87.15 55368.38 12252.62 88888.00 2007-04-28 15:04:47.125 118 87.17 55368.40 12252.62 88888.00 2007-04-28 15:04:47.250 118 87.28 55368.40 12252.60 88888.00 2007-04-28 15:04:47.375 118 87.25 55368.38 12252.55 88888.00 2007-04-28 15:04:47.500 118 87.22 55368.35 12252.55 88888.00 2007-04-28 15:04:47.625 118 87.25 55368.32 12252.55 88888.00 2007-04-28 15:04:47.750 118 87.33 55368.38 12252.58 88888.00 2007-04-28 15:04:47.875 118 87.33 55368.40 -135961.5888888.00 2007-04-28 15:04:48.000 118 87.30 55368.38 12252.65 88888.00 2007-04-28 15:04:48.125 118 87.30 55368.40 12252.60 88888.00 2007-04-28 15:04:48.250 118 87.33 55368.45 12252.62 88888.00 2007-04-28 15:04:48.375 118 87.33 55368.50 12252.70 88888.00 2007-04-28 15:04:48.500 118 87.35 55368.50 12252.77 88888.00 2007-04-28 15:04:48.625 118 87.35 55368.53 12252.80 88888.00 2007-04-28 15:04:48.750 118 87.38 55368.57 12252.73 88888.00 2007-04-28 15:04:48.875 118 87.33 55368.55 121267.23 88888.00 2007-04-28 15:04:49.000 118 87.30 55368.53 12252.67 88888.00 2007-04-28 15:04:49.125 118 87.28 55368.53 12252.62 88888.00 2007-04-28 15:04:49.250 118 87.22 55368.57 12252.67 88888.00 2007-04-28 15:04:49.375 118 87.25 55368.57 12252.70 88888.00 2007-04-28 15:04:49.500 118 87.25 55368.60 12252.77 88888.00 2007-04-28 15:04:49.625 118 87.33 55368.65 12252.88 88888.00 2007-04-28 15:04:49.750 118 87.40 55368.70 12252.92 88888.00 2007-04-28 15:04:49.875 118 87.35 55368.68 -116300.7788888.00 2007-04-28 15:04:50.000 118 87.30 55368.62 12252.88 88888.00 2007-04-28 15:04:50.125 118 87.30 55368.60 12252.80 88888.00 2007-04-28 15:04:50.250 118 87.33 55368.65 12252.85 88888.00 2007-04-28 15:04:50.375 118 87.35 55368.62 12252.95 88888.00 2007-04-28 15:04:50.500 118 87.38 55368.65 12252.98 88888.00 2007-04-28 15:04:50.625 118 87.47 55368.68 12253.00 88888.00 2007-04-28 15:04:50.750 118 87.53 55368.78 12253.00 88888.00 2007-04-28 15:04:50.875 118 87.58 55368.75 -114662.3888888.00 2007-04-28 15:04:51.000 118 87.62 55368.70 12252.90 88888.00 2007-04-28 15:04:51.125 118 87.60 55368.70 12252.95 88888.00 2007-04-28 15:04:51.250 118 87.62 55368.70 12253.02 88888.00 2007-04-28 15:04:51.375 118 87.72 55368.70 12253.10 88888.00 2007-04-28 15:04:51.500 118 87.78 55368.72 12253.08 88888.00 2007-04-28 15:04:51.625 118 87.85 55368.78 12253.08 88888.00 2007-04-28 15:04:51.750 118 87.92 55368.78 12253.05 88888.00 2007-04-28 15:04:51.875 118 88.03 55368.78 -88447.98 88888.00 2007-04-28 15:04:52.000 118 88.17 55368.80 12252.90 88888.00 2007-04-28 15:04:52.125 118 88.35 55368.78 12252.77 88888.00 2007-04-28 15:04:52.250 118 88.40 55368.78 12252.83 88888.00 2007-04-28 15:04:52.375 118 88.53 55368.82 12252.77 88888.00 2007-04-28 15:04:52.500 118 88.62 55368.82 12252.67 88888.00 2007-04-28 15:04:52.625 118 88.67 55368.88 12252.67 88888.00 2007-04-28 15:04:52.750 118 88.70 55368.80 12252.65 88888.00 2007-04-28 15:04:52.875 118 88.85 55368.82 185164.83 88888.00 2007-04-28 15:04:53.000 118 88.92 55368.82 12252.52 88888.00 2007-04-28 15:04:53.125 118 88.97 55368.82 12252.52 88888.00 2007-04-28 15:04:53.250 118 88.92 55368.78 12252.58 88888.00 2007-04-28 15:04:53.375 118 88.97 55368.78 12252.62 88888.00 2007-04-28 15:04:53.500 118 89.12 55368.82 12252.60 88888.00 2007-04-28 15:04:53.625 118 89.15 55368.82 12252.58 88888.00 2007-04-28 15:04:53.750 118 89.20 55368.82 12252.62 88888.00 2007-04-28 15:04:53.875 118 89.17 55368.85 -144153.5888888.00 2007-04-28 15:04:54.000 118 89.17 55368.82 12252.67 88888.00 2007-04-28 15:04:54.125 118 89.25 55368.85 12252.70 88888.00 2007-04-28 15:04:54.250 118 89.28 55368.82 12252.73 88888.00 2007-04-28 15:04:54.375 118 89.30 55368.85 12252.70 88888.00 2007-04-28 15:04:54.500 118 89.30 55368.85 12252.65 88888.00 2007-04-28 15:04:54.625 118 89.30 55368.82 12252.62 88888.00 2007-04-28 15:04:54.750 118 89.40 55368.90 12252.60 88888.00 2007-04-28 15:04:54.875 118 89.38 55368.88 -152345.5888888.00 2007-04-28 15:04:55.000 118 89.30 55368.88 12252.70 88888.00 2007-04-28 15:04:55.125 118 89.40 55368.93 12252.65 88888.00 2007-04-28 15:04:55.250 118 89.38 55368.93 12252.60 88888.00 2007-04-28 15:04:55.375 118 89.33 55368.93 12252.62 88888.00 2007-04-28 15:04:55.500 118 89.28 55368.97 12252.62 88888.00 2007-04-28 15:04:55.625 118 89.28 55368.95 12252.65 88888.00 2007-04-28 15:04:55.750 118 89.28 55368.97 12252.55 88888.00 2007-04-28 15:04:55.875 118 89.22 55368.97 -117939.1888888.00 2007-04-28 15:04:56.000 118 89.15 55369.00 12252.50 88888.00 2007-04-28 15:04:56.125 118 89.10 55369.03 12252.58 88888.00 2007-04-28 15:04:56.250 118 89.05 55369.07 12252.62 88888.00 2007-04-28 15:04:56.375 118 89.05 55369.07 12252.70 88888.00 2007-04-28 15:04:56.500 118 89.03 55369.12 12252.70 88888.00 2007-04-28 15:04:56.625 118 88.95 55369.12 12252.67 88888.00 2007-04-28 15:04:56.750 118 88.90 55369.12 12252.62 88888.00 2007-04-28 15:04:56.875 118 88.92 55369.12 -114662.3888888.00 2007-04-28 15:04:57.000 118 88.92 55369.15 12252.52 88888.00 2007-04-28 15:04:57.125 118 88.90 55369.15 12252.55 88888.00 2007-04-28 15:04:57.250 118 88.95 55369.22 12252.60 88888.00 2007-04-28 15:04:57.375 118 88.92 55369.20 12252.55 88888.00 2007-04-28 15:04:57.500 118 88.85 55369.18 12252.55 88888.00 2007-04-28 15:04:57.625 118 88.85 55369.22 12252.55 88888.00 2007-04-28 15:04:57.750 118 88.88 55369.28 12252.62 88888.00 2007-04-28 15:04:57.875 118 88.95 55369.32 -119577.5788888.00 2007-04-28 15:04:58.000 118 89.00 55369.32 12252.67 88888.00 2007-04-28 15:04:58.125 118 88.95 55369.32 12252.75 88888.00 2007-04-28 15:04:58.250 118 89.00 55369.40 12252.73 88888.00 2007-04-28 15:04:58.375 118 89.03 55369.38 12252.58 88888.00 2007-04-28 15:04:58.500 118 89.03 55369.32 12252.50 88888.00 2007-04-28 15:04:58.625 118 89.00 55369.30 12252.52 88888.00 2007-04-28 15:04:58.750 118 89.05 55369.40 12252.45 88888.00 2007-04-28 15:04:58.875 118 89.08 55369.40 -111385.5788888.00 2007-04-28 15:04:59.000 118 89.10 55369.35 12252.52 88888.00 2007-04-28 15:04:59.125 118 89.05 55369.38 12252.45 88888.00 2007-04-28 15:04:59.250 118 89.00 55369.38 12252.45 88888.00 2007-04-28 15:04:59.375 118 89.05 55369.40 12252.48 88888.00 2007-04-28 15:04:59.500 118 89.05 55369.45 12252.35 88888.00 2007-04-28 15:04:59.625 118 89.00 55369.40 12252.38 88888.00 2007-04-28 15:04:59.750 118 89.08 55369.45 12252.45 88888.00 2007-04-28 15:04:59.875 118 89.17 55369.45 -126131.1888888.00 2007-04-28 15:05:00.000 118 89.10 55369.45 12252.50 88888.00 2007-04-28 15:05:00.125 118 89.05 55369.45 12252.42 88888.00 2007-04-28 15:05:00.250 118 89.03 55369.50 12252.45 88888.00 2007-04-28 15:05:00.375 118 89.05 55369.50 12252.55 88888.00 2007-04-28 15:05:00.500 118 89.05 55369.47 12252.55 88888.00 2007-04-28 15:05:00.625 118 89.00 55369.47 12252.52 88888.00 2007-04-28 15:05:00.750 118 88.90 55369.47 12252.60 88888.00 2007-04-28 15:05:00.875 118 88.88 55369.53 -139238.3888888.00 2007-04-28 15:05:01.000 118 88.88 55369.53 12252.48 88888.00 2007-04-28 15:05:01.125 118 88.83 55369.50 12252.42 88888.00 2007-04-28 15:05:01.250 118 88.75 55369.53 12252.50 88888.00 2007-04-28 15:05:01.375 118 88.78 55369.53 12252.60 88888.00 2007-04-28 15:05:01.500 118 88.67 55369.50 12252.62 88888.00 2007-04-28 15:05:01.625 118 88.70 55369.55 12252.60 88888.00 2007-04-28 15:05:01.750 118 88.67 55369.53 12252.62 88888.00 2007-04-28 15:05:01.875 118 88.67 55369.57 -116300.7788888.00 2007-04-28 15:05:02.000 118 88.65 55369.57 12252.77 88888.00 2007-04-28 15:05:02.125 118 88.62 55369.57 12252.88 88888.00 2007-04-28 15:05:02.250 118 88.65 55369.62 12252.92 88888.00 2007-04-28 15:05:02.375 118 88.65 55369.62 12252.85 88888.00 2007-04-28 15:05:02.500 118 88.55 55369.57 12252.77 88888.00 2007-04-28 15:05:02.625 118 88.53 55369.55 12252.75 88888.00 2007-04-28 15:05:02.750 118 88.53 55369.57 12252.88 88888.00 2007-04-28 15:05:02.875 118 88.53 55369.62 109798.43 88888.00 2007-04-28 15:05:03.000 118 88.55 55369.68 12252.92 88888.00 2007-04-28 15:05:03.125 118 88.53 55369.68 12252.85 88888.00 2007-04-28 15:05:03.250 118 88.45 55369.65 12252.85 88888.00 2007-04-28 15:05:03.375 118 88.45 55369.68 12252.88 88888.00 2007-04-28 15:05:03.500 118 88.50 55369.65 12252.88 88888.00 2007-04-28 15:05:03.625 118 88.47 55369.65 12252.88 88888.00 2007-04-28 15:05:03.750 118 88.45 55369.68 12252.98 88888.00 2007-04-28 15:05:03.875 118 88.42 55369.68 -157260.7788888.00 2007-04-28 15:05:04.000 118 88.40 55369.65 12253.00 88888.00 2007-04-28 15:05:04.125 118 88.35 55369.68 12252.85 88888.00 2007-04-28 15:05:04.250 118 88.30 55369.70 12252.85 88888.00 2007-04-28 15:05:04.375 118 88.33 55369.70 12252.95 88888.00 2007-04-28 15:05:04.500 118 88.33 55369.72 12253.10 88888.00 2007-04-28 15:05:04.625 118 88.38 55369.80 12253.15 88888.00 2007-04-28 15:05:04.750 118 88.40 55369.80 12253.02 88888.00 2007-04-28 15:05:04.875 118 88.28 55369.75 -144153.5888888.00 2007-04-28 15:05:05.000 118 88.22 55369.72 12253.05 88888.00 2007-04-28 15:05:05.125 118 88.20 55369.68 12253.12 88888.00 2007-04-28 15:05:05.250 118 88.20 55369.72 12253.27 88888.00 2007-04-28 15:05:05.375 118 88.28 55369.78 12253.38 88888.00 2007-04-28 15:05:05.500 118 88.30 55369.85 12253.42 88888.00 2007-04-28 15:05:05.625 118 88.20 55369.85 12253.40 88888.00 2007-04-28 15:05:05.750 118 88.15 55369.80 12253.48 88888.00 2007-04-28 15:05:05.875 118 88.17 55369.82 -126131.1888888.00 2007-04-28 15:05:06.000 118 88.17 55369.88 12253.65 88888.00 2007-04-28 15:05:06.125 118 88.28 55369.93 12253.62 88888.00 2007-04-28 15:05:06.250 118 88.25 55369.88 12253.52 88888.00 2007-04-28 15:05:06.375 118 88.22 55369.85 12253.58 88888.00 2007-04-28 15:05:06.500 118 88.25 55369.93 12253.67 88888.00 2007-04-28 15:05:06.625 118 88.30 55369.93 12253.67 88888.00 2007-04-28 15:05:06.750 118 88.25 55369.95 12253.70 88888.00 2007-04-28 15:05:06.875 118 88.20 55369.93 -176921.5888888.00 2007-04-28 15:05:07.000 118 88.20 55369.93 12253.70 88888.00 2007-04-28 15:05:07.125 118 88.22 55369.95 12253.70 88888.00 2007-04-28 15:05:07.250 118 88.17 55369.97 12253.80 88888.00 2007-04-28 15:05:07.375 118 88.22 55370.00 12253.83 88888.00 2007-04-28 15:05:07.500 118 88.30 55370.03 12253.85 88888.00 2007-04-28 15:05:07.625 118 88.30 55370.05 12253.85 88888.00 2007-04-28 15:05:07.750 118 88.33 55370.05 12253.88 88888.00 2007-04-28 15:05:07.875 118 88.35 55370.07 -108108.7788888.00 2007-04-28 15:05:08.000 118 88.33 55370.05 12253.88 88888.00 2007-04-28 15:05:08.125 118 88.30 55370.05 12253.85 88888.00 2007-04-28 15:05:08.250 118 88.28 55370.12 12253.92 88888.00 2007-04-28 15:05:08.375 118 88.33 55370.12 12253.88 88888.00 2007-04-28 15:05:08.500 118 88.30 55370.07 12253.88 88888.00 2007-04-28 15:05:08.625 118 88.33 55370.07 12253.85 88888.00 2007-04-28 15:05:08.750 118 88.25 55370.12 12253.92 88888.00 2007-04-28 15:05:08.875 118 88.28 55370.15 -150707.1788888.00 2007-04-28 15:05:09.000 118 88.35 55370.18 12253.92 88888.00 2007-04-28 15:05:09.125 118 88.33 55370.15 12253.90 88888.00 2007-04-28 15:05:09.250 118 88.33 55370.15 12253.98 88888.00 2007-04-28 15:05:09.375 118 88.35 55370.20 12253.90 88888.00 2007-04-28 15:05:09.500 118 88.33 55370.20 12254.00 88888.00 2007-04-28 15:05:09.625 118 88.40 55370.28 12254.02 88888.00 2007-04-28 15:05:09.750 118 88.38 55370.22 12254.00 88888.00 2007-04-28 15:05:09.875 118 88.38 55370.25 -119577.5788888.00 2007-04-28 15:05:10.000 118 88.38 55370.22 12253.90 88888.00 2007-04-28 15:05:10.125 118 88.35 55370.28 12253.95 88888.00 2007-04-28 15:05:10.250 118 88.33 55370.30 12253.95 88888.00 2007-04-28 15:05:10.375 118 88.38 55370.30 12253.92 88888.00 2007-04-28 15:05:10.500 118 88.45 55370.38 12253.92 88888.00 2007-04-28 15:05:10.625 118 88.45 55370.35 12253.92 88888.00 2007-04-28 15:05:10.750 118 88.45 55370.35 12253.98 88888.00 2007-04-28 15:05:10.875 118 88.55 55370.40 -162175.9888888.00 2007-04-28 15:05:11.000 118 88.47 55370.35 12253.90 88888.00 2007-04-28 15:05:11.125 118 88.45 55370.38 12253.88 88888.00 2007-04-28 15:05:11.250 118 88.45 55370.38 12253.88 88888.00 2007-04-28 15:05:11.375 118 88.47 55370.40 12253.92 88888.00 2007-04-28 15:05:11.500 118 88.53 55370.43 12254.02 88888.00 2007-04-28 15:05:11.625 118 88.53 55370.47 12254.08 88888.00 2007-04-28 15:05:11.750 118 88.50 55370.45 12254.00 88888.00 2007-04-28 15:05:11.875 118 88.45 55370.43 -183475.1788888.00 2007-04-28 15:05:12.000 118 88.50 55370.47 12253.98 88888.00 2007-04-28 15:05:12.125 118 88.58 55370.47 12254.00 88888.00 2007-04-28 15:05:12.250 118 88.53 55370.50 12254.12 88888.00 2007-04-28 15:05:12.375 118 88.58 55370.53 12254.05 88888.00 2007-04-28 15:05:12.500 118 88.58 55370.53 12254.00 88888.00 2007-04-28 15:05:12.625 118 88.62 55370.55 12254.00 88888.00 2007-04-28 15:05:12.750 118 88.65 55370.60 12254.05 88888.00 2007-04-28 15:05:12.875 118 88.65 55370.60 -109747.1888888.00 2007-04-28 15:05:13.000 118 88.65 55370.62 12254.25 88888.00 2007-04-28 15:05:13.125 118 88.60 55370.65 12254.27 88888.00 2007-04-28 15:05:13.250 118 88.65 55370.70 12254.33 88888.00 2007-04-28 15:05:13.375 118 88.70 55370.75 12254.30 88888.00 2007-04-28 15:05:13.500 118 88.72 55370.70 12254.27 88888.00 2007-04-28 15:05:13.625 118 88.78 55370.70 12254.35 88888.00 2007-04-28 15:05:13.750 118 88.85 55370.72 12254.42 88888.00 2007-04-28 15:05:13.875 118 88.90 55370.68 -99916.77 88888.00 2007-04-28 15:05:14.000 118 88.90 55370.68 12254.42 88888.00 2007-04-28 15:05:14.125 118 88.95 55370.70 12254.38 88888.00 2007-04-28 15:05:14.250 118 89.03 55370.75 12254.38 88888.00 2007-04-28 15:05:14.375 118 89.12 55370.78 12254.25 88888.00 2007-04-28 15:05:14.500 118 89.22 55370.78 12254.20 88888.00 2007-04-28 15:05:14.625 118 89.33 55370.80 12254.35 88888.00 2007-04-28 15:05:14.750 118 89.55 55370.85 12254.30 88888.00 2007-04-28 15:05:14.875 118 89.60 55370.80 126182.43 88888.00 2007-04-28 15:05:15.000 118 89.58 55370.82 12254.33 88888.00 2007-04-28 15:05:15.125 118 89.62 55370.85 12254.30 88888.00 2007-04-28 15:05:15.250 118 89.67 55370.85 12254.35 88888.00 2007-04-28 15:05:15.375 118 89.72 55370.90 12254.35 88888.00 2007-04-28 15:05:15.500 118 89.72 55370.85 12254.45 88888.00 2007-04-28 15:05:15.625 118 89.75 55370.93 12254.45 88888.00 2007-04-28 15:05:15.750 118 89.78 55370.85 12254.45 88888.00 2007-04-28 15:05:15.875 118 89.80 55370.85 101606.43 88888.00 2007-04-28 15:05:16.000 118 89.78 55370.82 12254.42 88888.00 2007-04-28 15:05:16.125 118 89.70 55370.80 12254.50 88888.00 2007-04-28 15:05:16.250 118 89.72 55370.93 12254.60 88888.00 2007-04-28 15:05:16.375 118 89.67 55370.93 12254.60 88888.00 2007-04-28 15:05:16.500 118 89.60 55370.95 12254.62 88888.00 2007-04-28 15:05:16.625 118 89.62 55370.97 12254.65 88888.00 2007-04-28 15:05:16.750 118 89.65 55370.95 12254.67 88888.00 2007-04-28 15:05:16.875 118 89.62 55371.00 -142515.1788888.00 2007-04-28 15:05:17.000 118 89.50 55370.95 12254.83 88888.00 2007-04-28 15:05:17.125 118 89.50 55370.95 12254.85 88888.00 2007-04-28 15:05:17.250 118 89.50 55370.97 12254.90 88888.00 2007-04-28 15:05:17.375 118 89.47 55371.00 12254.92 88888.00 2007-04-28 15:05:17.500 118 89.47 55370.97 12254.88 88888.00 2007-04-28 15:05:17.625 118 89.45 55371.00 12254.98 88888.00 2007-04-28 15:05:17.750 118 89.47 55370.97 12255.05 88888.00 2007-04-28 15:05:17.875 118 89.45 55370.97 -114662.3888888.00 2007-04-28 15:05:18.000 118 89.53 55371.03 12255.20 88888.00 2007-04-28 15:05:18.125 118 89.53 55371.00 12255.12 88888.00 2007-04-28 15:05:18.250 118 89.35 55370.97 12255.23 88888.00 2007-04-28 15:05:18.375 118 89.40 55371.00 12255.35 88888.00 2007-04-28 15:05:18.500 118 89.53 55371.07 12255.38 88888.00 2007-04-28 15:05:18.625 118 89.58 55371.10 12255.45 88888.00 2007-04-28 15:05:18.750 118 89.60 55371.10 12255.48 88888.00 2007-04-28 15:05:18.875 118 89.58 55371.12 142566.42 88888.00 2007-04-28 15:05:19.000 118 89.47 55371.07 12255.48 88888.00 2007-04-28 15:05:19.125 118 89.50 55371.10 12255.45 88888.00 2007-04-28 15:05:19.250 118 89.38 55371.07 12255.45 88888.00 2007-04-28 15:05:19.375 118 89.40 55371.10 12255.55 88888.00 2007-04-28 15:05:19.500 118 89.45 55371.18 12255.65 88888.00 2007-04-28 15:05:19.625 118 89.42 55371.18 12255.67 88888.00 2007-04-28 15:05:19.750 118 89.38 55371.18 12255.62 88888.00 2007-04-28 15:05:19.875 118 89.30 55371.15 -95001.57 88888.00 2007-04-28 15:05:20.000 118 89.33 55371.18 12255.65 88888.00 2007-04-28 15:05:20.125 118 89.38 55371.22 12255.67 88888.00 2007-04-28 15:05:20.250 118 89.35 55371.18 12255.75 88888.00 2007-04-28 15:05:20.375 118 89.40 55371.18 12255.70 88888.00 2007-04-28 15:05:20.500 118 89.38 55371.22 12255.75 88888.00 2007-04-28 15:05:20.625 118 89.38 55371.25 12255.80 88888.00 2007-04-28 15:05:20.750 118 89.47 55371.28 12255.77 88888.00 2007-04-28 15:05:20.875 118 89.50 55371.28 -126131.1888888.00 2007-04-28 15:05:21.000 118 89.45 55371.28 12255.75 88888.00 2007-04-28 15:05:21.125 118 89.53 55371.30 12255.73 88888.00 2007-04-28 15:05:21.250 118 89.60 55371.32 12255.75 88888.00 2007-04-28 15:05:21.375 118 89.62 55371.32 12255.80 88888.00 2007-04-28 15:05:21.500 118 89.60 55371.30 12255.80 88888.00 2007-04-28 15:05:21.625 118 89.67 55371.30 12255.83 88888.00 2007-04-28 15:05:21.750 118 89.78 55371.35 12255.92 88888.00 2007-04-28 15:05:21.875 118 89.90 55371.38 -54041.57 88888.00 2007-04-28 15:05:22.000 118 90.00 55371.38 12255.88 88888.00 2007-04-28 15:05:22.125 118 90.12 55371.43 12255.83 88888.00 2007-04-28 15:05:22.250 118 90.15 55371.45 12255.77 88888.00 2007-04-28 15:05:22.375 118 90.15 55371.43 12255.77 88888.00 2007-04-28 15:05:22.500 118 90.22 55371.45 12255.83 88888.00 2007-04-28 15:05:22.625 118 90.33 55371.50 12255.75 88888.00 2007-04-28 15:05:22.750 118 90.35 55371.45 12255.73 88888.00 2007-04-28 15:05:22.875 118 90.40 55371.50 -42572.78 88888.00 2007-04-28 15:05:23.000 118 90.50 55371.53 12255.70 88888.00 2007-04-28 15:05:23.125 118 90.50 55371.50 12255.70 88888.00 2007-04-28 15:05:23.250 118 90.58 55371.53 12255.73 88888.00 2007-04-28 15:05:23.375 118 90.67 55371.55 12255.80 88888.00 2007-04-28 15:05:23.500 118 90.75 55371.60 12255.73 88888.00 2007-04-28 15:05:23.625 118 90.75 55371.55 12255.70 88888.00 2007-04-28 15:05:23.750 118 90.80 55371.57 12255.73 88888.00 2007-04-28 15:05:23.875 118 90.88 55371.57 -86809.57 88888.00 2007-04-28 15:05:24.000 118 90.95 55371.57 12255.90 88888.00 2007-04-28 15:05:24.125 118 91.05 55371.65 12255.98 88888.00 2007-04-28 15:05:24.250 118 91.05 55371.68 12256.00 88888.00 2007-04-28 15:05:24.375 118 91.05 55371.62 12256.08 88888.00 2007-04-28 15:05:24.500 118 91.12 55371.72 12256.08 88888.00 2007-04-28 15:05:24.625 118 91.12 55371.75 12256.05 88888.00 2007-04-28 15:05:24.750 118 91.10 55371.72 12256.12 88888.00 2007-04-28 15:05:24.875 118 91.12 55371.75 86860.82 88888.00 2007-04-28 15:05:25.000 118 91.15 55371.75 12256.27 88888.00 2007-04-28 15:05:25.125 118 91.15 55371.78 12256.27 88888.00 2007-04-28 15:05:25.250 118 91.05 55371.75 12256.33 88888.00 2007-04-28 15:05:25.375 118 91.05 55371.80 12256.45 88888.00 2007-04-28 15:05:25.500 118 91.10 55371.82 12256.50 88888.00 2007-04-28 15:05:25.625 118 91.08 55371.82 12256.52 88888.00 2007-04-28 15:05:25.750 118 91.10 55371.80 12256.62 88888.00 2007-04-28 15:05:25.875 118 91.17 55371.80 -57318.38 88888.00 2007-04-28 15:05:26.000 118 91.20 55371.85 12256.75 88888.00 2007-04-28 15:05:26.125 118 91.28 55371.90 12256.85 88888.00 2007-04-28 15:05:26.250 118 91.22 55371.93 12256.88 88888.00 2007-04-28 15:05:26.375 118 91.20 55371.90 12256.92 88888.00 2007-04-28 15:05:26.500 118 91.25 55371.88 12256.98 88888.00 2007-04-28 15:05:26.625 118 91.33 55371.93 12257.12 88888.00 2007-04-28 15:05:26.750 118 91.38 55371.97 12257.27 88888.00 2007-04-28 15:05:26.875 118 91.47 55371.97 -95001.57 88888.00 2007-04-28 15:05:27.000 118 91.45 55371.97 12257.33 88888.00 2007-04-28 15:05:27.125 118 91.45 55371.97 12257.30 88888.00 2007-04-28 15:05:27.250 118 91.40 55372.00 12257.42 88888.00 2007-04-28 15:05:27.375 118 91.50 55372.00 12257.48 88888.00 2007-04-28 15:05:27.500 118 91.50 55372.00 12257.50 88888.00 2007-04-28 15:05:27.625 118 91.53 55372.03 12257.55 88888.00 2007-04-28 15:05:27.750 118 91.55 55372.03 12257.55 88888.00 2007-04-28 15:05:27.875 118 91.50 55372.03 -67148.77 88888.00 2007-04-28 15:05:28.000 118 91.47 55372.05 12257.67 88888.00 2007-04-28 15:05:28.125 118 91.50 55372.05 12257.70 88888.00 2007-04-28 15:05:28.250 118 91.50 55372.03 12257.73 88888.00 2007-04-28 15:05:28.375 118 91.50 55372.03 12257.73 88888.00 2007-04-28 15:05:28.500 118 91.47 55372.03 12257.73 88888.00 2007-04-28 15:05:28.625 118 91.45 55372.05 12257.67 88888.00 2007-04-28 15:05:28.750 118 91.45 55372.10 12257.67 88888.00 2007-04-28 15:05:28.875 118 91.47 55372.15 -153983.9888888.00 2007-04-28 15:05:29.000 118 91.55 55372.22 12257.95 88888.00 2007-04-28 15:05:29.125 118 91.60 55372.28 12257.95 88888.00 2007-04-28 15:05:29.250 118 91.58 55372.32 12257.95 88888.00 2007-04-28 15:05:29.375 118 91.53 55372.30 12258.00 88888.00 2007-04-28 15:05:29.500 118 91.47 55372.28 12257.92 88888.00 2007-04-28 15:05:29.625 118 91.50 55372.25 12257.98 88888.00 2007-04-28 15:05:29.750 118 91.50 55372.28 12258.02 88888.00 2007-04-28 15:05:29.875 118 91.60 55372.32 -57318.38 88888.00 2007-04-28 15:05:30.000 118 91.70 55372.35 12258.12 88888.00 2007-04-28 15:05:30.125 118 91.78 55372.38 12258.20 88888.00 2007-04-28 15:05:30.250 118 91.90 55372.43 12258.20 88888.00 2007-04-28 15:05:30.375 118 91.92 55372.40 12258.17 88888.00 2007-04-28 15:05:30.500 118 91.95 55372.40 12258.23 88888.00 2007-04-28 15:05:30.625 118 91.97 55372.43 12258.25 88888.00 2007-04-28 15:05:30.750 118 92.03 55372.45 12258.23 88888.00 2007-04-28 15:05:30.875 118 92.05 55372.45 -76979.18 88888.00 2007-04-28 15:05:31.000 118 92.08 55372.45 12258.30 88888.00 2007-04-28 15:05:31.125 118 92.12 55372.53 12258.38 88888.00 2007-04-28 15:05:31.250 118 92.17 55372.55 12258.45 88888.00 2007-04-28 15:05:31.375 118 92.22 55372.57 12258.40 88888.00 2007-04-28 15:05:31.500 118 92.22 55372.55 12258.42 88888.00 2007-04-28 15:05:31.625 118 92.28 55372.57 12258.62 88888.00 2007-04-28 15:05:31.750 118 92.40 55372.65 12258.62 88888.00 2007-04-28 15:05:31.875 118 92.38 55372.68 -17996.78 88888.00 2007-04-28 15:05:32.000 118 92.38 55372.68 12258.73 88888.00 2007-04-28 15:05:32.125 118 92.45 55372.72 12258.80 88888.00 2007-04-28 15:05:32.250 118 92.53 55372.72 12258.83 88888.00 2007-04-28 15:05:32.375 118 92.55 55372.75 12258.83 88888.00 2007-04-28 15:05:32.500 118 92.53 55372.75 12258.85 88888.00 2007-04-28 15:05:32.625 118 92.50 55372.78 12258.98 88888.00 2007-04-28 15:05:32.750 118 92.45 55372.80 12259.08 88888.00 2007-04-28 15:05:32.875 118 92.47 55372.82 -75340.77 88888.00 2007-04-28 15:05:33.000 118 92.55 55372.82 12259.12 88888.00 2007-04-28 15:05:33.125 118 92.62 55372.88 12259.08 88888.00 2007-04-28 15:05:33.250 118 92.62 55372.85 12259.17 88888.00 2007-04-28 15:05:33.375 118 92.75 55372.85 12259.23 88888.00 2007-04-28 15:05:33.500 118 92.85 55372.88 12259.25 88888.00 2007-04-28 15:05:33.625 118 92.88 55372.88 12259.15 88888.00 2007-04-28 15:05:33.750 118 92.92 55372.85 12259.15 88888.00 2007-04-28 15:05:33.875 118 93.03 55372.88 -60595.18 88888.00 2007-04-28 15:05:34.000 118 93.08 55372.90 12259.23 88888.00 2007-04-28 15:05:34.125 118 93.05 55372.90 12259.23 88888.00 2007-04-28 15:05:34.250 118 93.08 55372.93 12259.23 88888.00 2007-04-28 15:05:34.375 118 93.15 55372.93 12259.25 88888.00 2007-04-28 15:05:34.500 118 93.17 55372.93 12259.30 88888.00 2007-04-28 15:05:34.625 118 93.17 55372.90 12259.40 88888.00 2007-04-28 15:05:34.750 118 93.22 55372.88 12259.42 88888.00 2007-04-28 15:05:34.875 118 93.20 55372.90 -98278.38 88888.00 2007-04-28 15:05:35.000 118 93.25 55372.88 12259.42 88888.00 2007-04-28 15:05:35.125 118 93.25 55372.93 12259.48 88888.00 2007-04-28 15:05:35.250 118 93.28 55372.93 12259.52 88888.00 2007-04-28 15:05:35.375 118 93.30 55372.93 12259.52 88888.00 2007-04-28 15:05:35.500 118 93.30 55372.93 12259.48 88888.00 2007-04-28 15:05:35.625 118 93.28 55372.93 12259.58 88888.00 2007-04-28 15:05:35.750 118 93.35 55372.95 12259.65 88888.00 2007-04-28 15:05:35.875 118 93.38 55373.03 -68787.18 88888.00 2007-04-28 15:05:36.000 118 93.35 55373.00 12259.75 88888.00 2007-04-28 15:05:36.125 118 93.42 55373.05 12259.77 88888.00 2007-04-28 15:05:36.250 118 93.40 55373.10 12259.80 88888.00 2007-04-28 15:05:36.375 118 93.40 55373.12 12259.85 88888.00 2007-04-28 15:05:36.500 118 93.47 55373.18 12259.92 88888.00 2007-04-28 15:05:36.625 118 93.47 55373.22 12259.92 88888.00 2007-04-28 15:05:36.750 118 93.45 55373.22 12259.90 88888.00 2007-04-28 15:05:36.875 118 93.40 55373.20 -95001.57 88888.00 2007-04-28 15:05:37.000 118 93.38 55373.28 12259.95 88888.00 2007-04-28 15:05:37.125 118 93.47 55373.25 12260.02 88888.00 2007-04-28 15:05:37.250 118 93.47 55373.30 12260.15 88888.00 2007-04-28 15:05:37.375 118 93.55 55373.38 12260.15 88888.00 2007-04-28 15:05:37.500 118 93.55 55373.35 12260.10 88888.00 2007-04-28 15:05:37.625 118 93.50 55373.32 12260.15 88888.00 2007-04-28 15:05:37.750 118 93.55 55373.35 12260.08 88888.00 2007-04-28 15:05:37.875 118 93.55 55373.35 -67148.77 88888.00 2007-04-28 15:05:38.000 118 93.58 55373.32 12260.15 88888.00 2007-04-28 15:05:38.125 118 93.65 55373.38 12260.30 88888.00 2007-04-28 15:05:38.250 118 93.83 55373.50 12260.40 88888.00 2007-04-28 15:05:38.375 118 93.97 55373.53 12260.33 88888.00 2007-04-28 15:05:38.500 118 94.03 55373.50 12260.27 88888.00 2007-04-28 15:05:38.625 118 94.03 55373.47 12260.33 88888.00 2007-04-28 15:05:38.750 118 94.05 55373.45 12260.30 88888.00 2007-04-28 15:05:38.875 118 94.10 55373.45 -40934.38 88888.00 2007-04-28 15:05:39.000 118 94.15 55373.45 12260.38 88888.00 2007-04-28 15:05:39.125 118 94.17 55373.43 12260.42 88888.00 2007-04-28 15:05:39.250 118 94.25 55373.47 12260.58 88888.00 2007-04-28 15:05:39.375 118 94.35 55373.50 12260.60 88888.00 2007-04-28 15:05:39.500 118 94.47 55373.55 12260.65 88888.00 2007-04-28 15:05:39.625 118 94.53 55373.57 12260.73 88888.00 2007-04-28 15:05:39.750 118 94.53 55373.60 12260.75 88888.00 2007-04-28 15:05:39.875 118 94.47 55373.57 -49126.38 88888.00 2007-04-28 15:05:40.000 118 94.42 55373.53 12260.67 88888.00 2007-04-28 15:05:40.125 118 94.42 55373.53 12260.73 88888.00 2007-04-28 15:05:40.250 118 94.45 55373.57 12260.83 88888.00 2007-04-28 15:05:40.375 118 94.53 55373.62 12260.80 88888.00 2007-04-28 15:05:40.500 118 94.50 55373.62 12260.75 88888.00 2007-04-28 15:05:40.625 118 94.50 55373.62 12260.77 88888.00 2007-04-28 15:05:40.750 118 94.50 55373.60 12260.80 88888.00 2007-04-28 15:05:40.875 118 94.50 55373.62 -201497.5888888.00 2007-04-28 15:05:41.000 118 94.50 55373.65 12261.05 88888.00 2007-04-28 15:05:41.125 118 94.50 55373.72 12261.00 88888.00 2007-04-28 15:05:41.250 118 94.42 55373.70 12260.98 88888.00 2007-04-28 15:05:41.375 118 94.35 55373.65 12260.95 88888.00 2007-04-28 15:05:41.500 118 94.28 55373.70 12261.05 88888.00 2007-04-28 15:05:41.625 118 94.38 55373.78 12261.15 88888.00 2007-04-28 15:05:41.750 118 94.30 55373.85 12261.20 88888.00 2007-04-28 15:05:41.875 118 94.22 55373.82 -121215.9888888.00 2007-04-28 15:05:42.000 118 94.15 55373.80 12261.08 88888.00 2007-04-28 15:05:42.125 118 94.08 55373.82 12261.08 88888.00 2007-04-28 15:05:42.250 118 94.03 55373.88 12261.17 88888.00 2007-04-28 15:05:42.375 118 94.03 55373.93 12261.20 88888.00 2007-04-28 15:05:42.500 118 94.00 55373.93 12261.05 88888.00 2007-04-28 15:05:42.625 118 93.88 55373.90 12261.02 88888.00 2007-04-28 15:05:42.750 118 93.80 55373.90 12261.02 88888.00 2007-04-28 15:05:42.875 118 93.80 55374.00 -98278.38 88888.00 2007-04-28 15:05:43.000 118 93.78 55374.00 12261.08 88888.00 2007-04-28 15:05:43.125 118 93.67 55374.00 12261.15 88888.00 2007-04-28 15:05:43.250 118 93.67 55374.12 12261.17 88888.00 2007-04-28 15:05:43.375 118 93.67 55374.12 12261.08 88888.00 2007-04-28 15:05:43.500 118 93.53 55374.10 12261.12 88888.00 2007-04-28 15:05:43.625 118 93.50 55374.12 12261.25 88888.00 2007-04-28 15:05:43.750 118 93.53 55374.20 12261.15 88888.00 2007-04-28 15:05:43.875 118 93.33 55374.18 -81894.38 88888.00 2007-04-28 15:05:44.000 118 93.22 55374.15 12261.08 88888.00 2007-04-28 15:05:44.125 118 93.22 55374.28 12261.15 88888.00 2007-04-28 15:05:44.250 118 93.25 55374.32 12261.08 88888.00 2007-04-28 15:05:44.375 118 93.12 55374.30 12261.00 88888.00 2007-04-28 15:05:44.500 118 93.03 55374.28 12261.00 88888.00 2007-04-28 15:05:44.625 118 93.03 55374.40 12261.08 88888.00 2007-04-28 15:05:44.750 118 93.05 55374.47 12261.10 88888.00 2007-04-28 15:05:44.875 118 93.00 55374.47 -152345.5888888.00 2007-04-28 15:05:45.000 118 92.90 55374.43 12261.00 88888.00 2007-04-28 15:05:45.125 118 92.83 55374.45 12261.05 88888.00 2007-04-28 15:05:45.250 118 92.83 55374.50 12261.10 88888.00 2007-04-28 15:05:45.375 118 92.83 55374.53 12261.08 88888.00 2007-04-28 15:05:45.500 118 92.72 55374.50 12261.10 88888.00 2007-04-28 15:05:45.625 118 92.65 55374.53 12261.12 88888.00 2007-04-28 15:05:45.750 118 92.62 55374.55 12261.20 88888.00 2007-04-28 15:05:45.875 118 92.65 55374.57 -67148.77 88888.00 2007-04-28 15:05:46.000 118 92.65 55374.60 12261.33 88888.00 2007-04-28 15:05:46.125 118 92.65 55374.65 12261.38 88888.00 2007-04-28 15:05:46.250 118 92.65 55374.70 12261.45 88888.00 2007-04-28 15:05:46.375 118 92.67 55374.70 12261.33 88888.00 2007-04-28 15:05:46.500 118 92.65 55374.68 12261.25 88888.00 2007-04-28 15:05:46.625 118 92.62 55374.70 12261.25 88888.00 2007-04-28 15:05:46.750 118 92.62 55374.72 12261.27 88888.00 2007-04-28 15:05:46.875 118 92.60 55374.75 -54041.57 88888.00 2007-04-28 15:05:47.000 118 92.60 55374.82 12261.33 88888.00 2007-04-28 15:05:47.125 118 92.50 55374.85 12261.27 88888.00 2007-04-28 15:05:47.250 118 92.47 55374.85 12261.33 88888.00 2007-04-28 15:05:47.375 118 92.42 55374.82 12261.35 88888.00 2007-04-28 15:05:47.500 118 92.47 55374.88 12261.27 88888.00 2007-04-28 15:05:47.625 118 92.40 55374.82 12261.23 88888.00 2007-04-28 15:05:47.750 118 92.35 55374.88 12261.38 88888.00 2007-04-28 15:05:47.875 118 92.35 55374.90 -101555.1888888.00 2007-04-28 15:05:48.000 118 92.33 55374.90 12261.30 88888.00 2007-04-28 15:05:48.125 118 92.35 55374.95 12261.25 88888.00 2007-04-28 15:05:48.250 118 92.33 55374.95 12261.25 88888.00 2007-04-28 15:05:48.375 118 92.38 55374.97 12261.23 88888.00 2007-04-28 15:05:48.500 118 92.42 55375.03 12261.25 88888.00 2007-04-28 15:05:48.625 118 92.47 55375.07 12261.23 88888.00 2007-04-28 15:05:48.750 118 92.55 55375.07 12261.23 88888.00 2007-04-28 15:05:48.875 118 92.50 55375.07 -83532.77 88888.00 2007-04-28 15:05:49.000 118 92.47 55375.05 12261.12 88888.00 2007-04-28 15:05:49.125 118 92.53 55375.07 12261.15 88888.00 2007-04-28 15:05:49.250 118 92.55 55375.07 12261.12 88888.00 2007-04-28 15:05:49.375 118 92.58 55375.10 12261.15 88888.00 2007-04-28 15:05:49.500 118 92.65 55375.10 12261.12 88888.00 2007-04-28 15:05:49.625 118 92.62 55375.12 12261.08 88888.00 2007-04-28 15:05:49.750 118 92.53 55375.12 12261.10 88888.00 2007-04-28 15:05:49.875 118 92.58 55375.15 -90086.38 88888.00 2007-04-28 15:05:50.000 118 92.60 55375.15 12261.10 88888.00 2007-04-28 15:05:50.125 118 92.62 55375.20 12261.00 88888.00 2007-04-28 15:05:50.250 118 92.62 55375.18 12261.00 88888.00 2007-04-28 15:05:50.375 118 92.62 55375.18 12261.02 88888.00 2007-04-28 15:05:50.500 118 92.60 55375.25 12261.00 88888.00 2007-04-28 15:05:50.625 118 92.55 55375.28 12261.00 88888.00 2007-04-28 15:05:50.750 118 92.53 55375.25 12261.02 88888.00 2007-04-28 15:05:50.875 118 92.58 55375.28 -1612.78 88888.00 2007-04-28 15:05:51.000 118 92.53 55375.28 12260.92 88888.00 2007-04-28 15:05:51.125 118 92.53 55375.32 12260.83 88888.00 2007-04-28 15:05:51.250 118 92.50 55375.35 12260.92 88888.00 2007-04-28 15:05:51.375 118 92.50 55375.35 12260.98 88888.00 2007-04-28 15:05:51.500 118 92.50 55375.35 12260.92 88888.00 2007-04-28 15:05:51.625 118 92.45 55375.35 12261.00 88888.00 2007-04-28 15:05:51.750 118 92.45 55375.38 12261.08 88888.00 2007-04-28 15:05:51.875 118 92.53 55375.38 -52403.18 88888.00 2007-04-28 15:05:52.000 118 92.58 55375.43 12261.08 88888.00 2007-04-28 15:05:52.125 118 92.60 55375.45 12261.00 88888.00 2007-04-28 15:05:52.250 118 92.67 55375.45 12260.88 88888.00 2007-04-28 15:05:52.375 118 92.70 55375.40 12260.85 88888.00 2007-04-28 15:05:52.500 118 92.80 55375.47 12260.83 88888.00 2007-04-28 15:05:52.625 118 92.88 55375.50 12260.85 88888.00 2007-04-28 15:05:52.750 118 92.90 55375.50 12260.88 88888.00 2007-04-28 15:05:52.875 118 92.90 55375.47 -37657.57 88888.00 2007-04-28 15:05:53.000 118 92.97 55375.53 12260.80 88888.00 2007-04-28 15:05:53.125 118 93.03 55375.55 12260.77 88888.00 2007-04-28 15:05:53.250 118 93.08 55375.55 12260.90 88888.00 2007-04-28 15:05:53.375 118 93.22 55375.62 12260.98 88888.00 2007-04-28 15:05:53.500 118 93.22 55375.65 12260.85 88888.00 2007-04-28 15:05:53.625 118 93.17 55375.60 12260.88 88888.00 2007-04-28 15:05:53.750 118 93.28 55375.62 12260.92 88888.00 2007-04-28 15:05:53.875 118 93.28 55375.68 -158899.1788888.00 2007-04-28 15:05:54.000 118 93.28 55375.62 12260.77 88888.00 2007-04-28 15:05:54.125 118 93.35 55375.68 12260.70 88888.00 2007-04-28 15:05:54.250 118 93.30 55375.68 12260.75 88888.00 2007-04-28 15:05:54.375 118 93.38 55375.72 12260.88 88888.00 2007-04-28 15:05:54.500 118 93.40 55375.80 12260.85 88888.00 2007-04-28 15:05:54.625 118 93.40 55375.80 12260.75 88888.00 2007-04-28 15:05:54.750 118 93.38 55375.80 12260.75 88888.00 2007-04-28 15:05:54.875 118 93.42 55375.88 -203135.9888888.00 2007-04-28 15:05:55.000 118 93.42 55375.93 12260.70 88888.00 2007-04-28 15:05:55.125 118 93.45 55375.95 12260.58 88888.00 2007-04-28 15:05:55.250 118 93.40 55375.88 12260.55 88888.00 2007-04-28 15:05:55.375 118 93.45 55375.88 12260.58 88888.00 2007-04-28 15:05:55.500 118 93.47 55376.00 12260.62 88888.00 2007-04-28 15:05:55.625 118 93.47 55376.05 12260.50 88888.00 2007-04-28 15:05:55.750 118 93.38 55375.97 12260.38 88888.00 2007-04-28 15:05:55.875 118 93.30 55375.95 -50764.78 88888.00 2007-04-28 15:05:56.000 118 93.33 55376.03 12260.55 88888.00 2007-04-28 15:05:56.125 118 93.33 55376.05 12260.45 88888.00 2007-04-28 15:05:56.250 118 93.30 55376.07 12260.52 88888.00 2007-04-28 15:05:56.375 118 93.35 55376.12 12260.60 88888.00 2007-04-28 15:05:56.500 118 93.38 55376.22 12260.58 88888.00 2007-04-28 15:05:56.625 118 93.28 55376.22 12260.48 88888.00 2007-04-28 15:05:56.750 118 93.15 55376.18 12260.40 88888.00 2007-04-28 15:05:56.875 118 93.15 55376.18 -13081.58 88888.00 2007-04-28 15:05:57.000 118 93.20 55376.32 12260.58 88888.00 2007-04-28 15:05:57.125 118 93.25 55376.38 12260.42 88888.00 2007-04-28 15:05:57.250 118 93.17 55376.32 12260.33 88888.00 2007-04-28 15:05:57.375 118 93.17 55376.28 12260.38 88888.00 2007-04-28 15:05:57.500 118 93.20 55376.28 12260.45 88888.00 2007-04-28 15:05:57.625 118 93.17 55376.28 12260.45 88888.00 2007-04-28 15:05:57.750 118 93.17 55376.28 12260.52 88888.00 2007-04-28 15:05:57.875 118 93.22 55376.35 -24550.38 88888.00 2007-04-28 15:05:58.000 118 93.33 55376.43 12260.75 88888.00 2007-04-28 15:05:58.125 118 93.40 55376.50 12260.62 88888.00 2007-04-28 15:05:58.250 118 93.40 55376.47 12260.65 88888.00 2007-04-28 15:05:58.375 118 93.38 55376.40 12260.67 88888.00 2007-04-28 15:05:58.500 118 93.40 55376.40 12260.73 88888.00 2007-04-28 15:05:58.625 118 93.47 55376.47 12260.70 88888.00 2007-04-28 15:05:58.750 118 93.58 55376.53 12260.67 88888.00 2007-04-28 15:05:58.875 118 93.55 55376.47 -24550.38 88888.00 2007-04-28 15:05:59.000 118 93.55 55376.45 12260.80 88888.00 2007-04-28 15:05:59.125 118 93.67 55376.50 12260.80 88888.00 2007-04-28 15:05:59.250 118 93.80 55376.60 12260.75 88888.00 2007-04-28 15:05:59.375 118 93.88 55376.57 12260.67 88888.00 2007-04-28 15:05:59.500 118 93.90 55376.55 12260.65 88888.00 2007-04-28 15:05:59.625 118 93.90 55376.53 12260.62 88888.00 2007-04-28 15:05:59.750 118 94.00 55376.55 12260.73 88888.00 2007-04-28 15:05:59.875 118 94.17 55376.68 -104831.9888888.00 2007-04-28 15:06:00.000 118 94.25 55376.72 12260.70 88888.00 2007-04-28 15:06:00.125 118 94.22 55376.70 12260.67 88888.00 2007-04-28 15:06:00.250 118 94.17 55376.70 12260.80 88888.00 2007-04-28 15:06:00.375 118 94.30 55376.72 12260.90 88888.00 2007-04-28 15:06:00.500 118 94.30 55376.80 12260.85 88888.00 2007-04-28 15:06:00.625 118 94.17 55376.68 12260.88 88888.00 2007-04-28 15:06:00.750 118 94.28 55376.70 12260.95 88888.00 2007-04-28 15:06:00.875 118 94.35 55376.78 -152345.5888888.00 2007-04-28 15:06:01.000 118 94.33 55376.75 12260.98 88888.00 2007-04-28 15:06:01.125 118 94.35 55376.80 12261.02 88888.00 2007-04-28 15:06:01.250 118 94.28 55376.82 12261.08 88888.00 2007-04-28 15:06:01.375 118 94.25 55376.80 12261.08 88888.00 2007-04-28 15:06:01.500 118 94.28 55376.80 12261.15 88888.00 2007-04-28 15:06:01.625 118 94.30 55376.82 12261.15 88888.00 2007-04-28 15:06:01.750 118 94.20 55376.82 12261.20 88888.00 2007-04-28 15:06:01.875 118 94.20 55376.85 -96639.98 88888.00 2007-04-28 15:06:02.000 118 94.12 55376.85 12261.33 88888.00 2007-04-28 15:06:02.125 118 94.12 55376.90 12261.42 88888.00 2007-04-28 15:06:02.250 118 94.15 55376.90 12261.48 88888.00 2007-04-28 15:06:02.375 118 94.12 55376.88 12261.58 88888.00 2007-04-28 15:06:02.500 118 94.20 55376.93 12261.52 88888.00 2007-04-28 15:06:02.625 118 94.10 55376.90 12261.60 88888.00 2007-04-28 15:06:02.750 118 94.08 55376.93 12261.65 88888.00 2007-04-28 15:06:02.875 118 94.05 55376.93 -22911.97 88888.00 2007-04-28 15:06:03.000 118 94.03 55376.90 12261.65 88888.00 2007-04-28 15:06:03.125 118 93.95 55376.95 12261.75 88888.00 2007-04-28 15:06:03.250 118 93.95 55377.03 12261.73 88888.00 2007-04-28 15:06:03.375 118 93.95 55377.03 12261.75 88888.00 2007-04-28 15:06:03.500 118 93.90 55377.05 12261.88 88888.00 2007-04-28 15:06:03.625 118 93.95 55377.07 12261.90 88888.00 2007-04-28 15:06:03.750 118 93.95 55377.07 12261.95 88888.00 2007-04-28 15:06:03.875 118 93.95 55377.10 -36019.18 88888.00 2007-04-28 15:06:04.000 118 93.95 55377.10 12262.00 88888.00 2007-04-28 15:06:04.125 118 94.00 55377.15 12262.00 88888.00 2007-04-28 15:06:04.250 118 94.00 55377.15 12262.08 88888.00 2007-04-28 15:06:04.375 118 94.03 55377.18 12262.08 88888.00 2007-04-28 15:06:04.500 118 94.08 55377.18 12262.10 88888.00 2007-04-28 15:06:04.625 118 94.10 55377.18 12262.05 88888.00 2007-04-28 15:06:04.750 118 94.10 55377.15 12262.08 88888.00 2007-04-28 15:06:04.875 118 94.05 55377.15 -44211.18 88888.00 2007-04-28 15:06:05.000 118 94.10 55377.12 12262.17 88888.00 2007-04-28 15:06:05.125 118 94.17 55377.15 12262.23 88888.00 2007-04-28 15:06:05.250 118 94.25 55377.20 12262.23 88888.00 2007-04-28 15:06:05.375 118 94.25 55377.18 12262.30 88888.00 2007-04-28 15:06:05.500 118 94.40 55377.22 12262.35 88888.00 2007-04-28 15:06:05.625 118 94.45 55377.22 12262.35 88888.00 2007-04-28 15:06:05.750 118 94.47 55377.20 12262.33 88888.00 2007-04-28 15:06:05.875 118 94.53 55377.20 -45849.57 88888.00 2007-04-28 15:06:06.000 118 94.65 55377.20 12262.42 88888.00 2007-04-28 15:06:06.125 118 94.67 55377.25 12262.40 88888.00 2007-04-28 15:06:06.250 118 94.65 55377.22 12262.42 88888.00 2007-04-28 15:06:06.375 118 94.65 55377.20 12262.48 88888.00 2007-04-28 15:06:06.500 118 94.75 55377.25 12262.52 88888.00 2007-04-28 15:06:06.625 118 94.72 55377.22 12262.52 88888.00 2007-04-28 15:06:06.750 118 94.70 55377.25 12262.52 88888.00 2007-04-28 15:06:06.875 118 94.72 55377.30 -3251.18 88888.00 2007-04-28 15:06:07.000 118 94.70 55377.28 12262.48 88888.00 2007-04-28 15:06:07.125 118 94.65 55377.28 12262.45 88888.00 2007-04-28 15:06:07.250 118 94.72 55377.25 12262.50 88888.00 2007-04-28 15:06:07.375 118 94.80 55377.30 12262.52 88888.00 2007-04-28 15:06:07.500 118 94.75 55377.32 12262.58 88888.00 2007-04-28 15:06:07.625 118 94.65 55377.32 12262.50 88888.00 2007-04-28 15:06:07.750 118 94.65 55377.35 12262.48 88888.00 2007-04-28 15:06:07.875 118 94.72 55377.40 -19635.17 88888.00 2007-04-28 15:06:08.000 118 94.72 55377.40 12262.38 88888.00 2007-04-28 15:06:08.125 118 94.67 55377.40 12262.40 88888.00 2007-04-28 15:06:08.250 118 94.62 55377.40 12262.33 88888.00 2007-04-28 15:06:08.375 118 94.58 55377.40 12262.35 88888.00 2007-04-28 15:06:08.500 118 94.60 55377.47 12262.38 88888.00 2007-04-28 15:06:08.625 118 94.60 55377.47 12262.35 88888.00 2007-04-28 15:06:08.750 118 94.60 55377.47 12262.38 88888.00 2007-04-28 15:06:08.875 118 94.60 55377.50 -29465.58 88888.00 2007-04-28 15:06:09.000 118 94.55 55377.53 12262.27 88888.00 2007-04-28 15:06:09.125 118 94.47 55377.53 12262.25 88888.00 2007-04-28 15:06:09.250 118 94.55 55377.60 12262.20 88888.00 2007-04-28 15:06:09.375 118 94.47 55377.57 12262.15 88888.00 2007-04-28 15:06:09.500 118 94.40 55377.60 12262.10 88888.00 2007-04-28 15:06:09.625 118 94.33 55377.62 12262.12 88888.00 2007-04-28 15:06:09.750 118 94.35 55377.68 12262.12 88888.00 2007-04-28 15:06:09.875 118 94.33 55377.65 -44211.18 88888.00 2007-04-28 15:06:10.000 118 94.30 55377.68 12262.10 88888.00 2007-04-28 15:06:10.125 118 94.30 55377.72 12262.05 88888.00 2007-04-28 15:06:10.250 118 94.30 55377.75 12262.02 88888.00 2007-04-28 15:06:10.375 118 94.33 55377.78 12261.98 88888.00 2007-04-28 15:06:10.500 118 94.40 55377.82 12262.00 88888.00 2007-04-28 15:06:10.625 118 94.38 55377.82 12262.02 88888.00 2007-04-28 15:06:10.750 118 94.35 55377.82 12262.08 88888.00 2007-04-28 15:06:10.875 118 94.42 55377.93 -3251.18 88888.00 2007-04-28 15:06:11.000 118 94.42 55377.85 12261.95 88888.00 2007-04-28 15:06:11.125 118 94.35 55377.80 12261.98 88888.00 2007-04-28 15:06:11.250 118 94.42 55377.93 12262.05 88888.00 2007-04-28 15:06:11.375 118 94.47 55377.95 12261.95 88888.00 2007-04-28 15:06:11.500 118 94.47 55377.90 12261.95 88888.00 2007-04-28 15:06:11.625 118 94.47 55377.88 12262.02 88888.00 2007-04-28 15:06:11.750 118 94.55 55377.97 12262.10 88888.00 2007-04-28 15:06:11.875 118 94.62 55378.03 -194943.9888888.00 2007-04-28 15:06:12.000 118 94.65 55378.03 12261.80 88888.00 2007-04-28 15:06:12.125 118 94.70 55378.00 12261.80 88888.00 2007-04-28 15:06:12.250 118 94.75 55378.03 12261.80 88888.00 2007-04-28 15:06:12.375 118 94.80 55378.05 12261.75 88888.00 2007-04-28 15:06:12.500 118 94.83 55378.03 12261.77 88888.00 2007-04-28 15:06:12.625 118 94.83 55378.03 12261.80 88888.00 2007-04-28 15:06:12.750 118 94.80 55378.00 12261.75 88888.00 2007-04-28 15:06:12.875 118 94.88 55378.07 -36019.18 88888.00 2007-04-28 15:06:13.000 118 94.90 55378.15 12261.65 88888.00 2007-04-28 15:06:13.125 118 94.88 55378.15 12261.62 88888.00 2007-04-28 15:06:13.250 118 94.92 55378.12 12261.65 88888.00 2007-04-28 15:06:13.375 118 94.97 55378.15 12261.67 88888.00 2007-04-28 15:06:13.500 118 95.03 55378.20 12261.70 88888.00 2007-04-28 15:06:13.625 118 95.10 55378.22 12261.70 88888.00 2007-04-28 15:06:13.750 118 95.15 55378.22 12261.65 88888.00 2007-04-28 15:06:13.875 118 95.12 55378.18 -21273.58 88888.00 2007-04-28 15:06:14.000 118 95.10 55378.20 12261.67 88888.00 2007-04-28 15:06:14.125 118 95.17 55378.28 12261.70 88888.00 2007-04-28 15:06:14.250 118 95.25 55378.30 12261.67 88888.00 2007-04-28 15:06:14.375 118 95.28 55378.28 12261.67 88888.00 2007-04-28 15:06:14.500 118 95.22 55378.28 12261.73 88888.00 2007-04-28 15:06:14.625 118 95.28 55378.28 12261.73 88888.00 2007-04-28 15:06:14.750 118 95.30 55378.30 12261.65 88888.00 2007-04-28 15:06:14.875 118 95.30 55378.30 -45849.57 88888.00 2007-04-28 15:06:15.000 118 95.35 55378.35 12261.77 88888.00 2007-04-28 15:06:15.125 118 95.33 55378.38 12261.77 88888.00 2007-04-28 15:06:15.250 118 95.33 55378.40 12261.85 88888.00 2007-04-28 15:06:15.375 118 95.38 55378.43 12261.90 88888.00 2007-04-28 15:06:15.500 118 95.40 55378.45 12261.83 88888.00 2007-04-28 15:06:15.625 118 95.33 55378.47 12261.80 88888.00 2007-04-28 15:06:15.750 118 95.30 55378.47 12261.83 88888.00 2007-04-28 15:06:15.875 118 95.30 55378.47 -24550.38 88888.00 2007-04-28 15:06:16.000 118 95.33 55378.45 12261.77 88888.00 2007-04-28 15:06:16.125 118 95.30 55378.47 12261.75 88888.00 2007-04-28 15:06:16.250 118 95.30 55378.47 12261.77 88888.00 2007-04-28 15:06:16.375 118 95.28 55378.45 12261.77 88888.00 2007-04-28 15:06:16.500 118 95.20 55378.45 12261.80 88888.00 2007-04-28 15:06:16.625 118 95.25 55378.50 12261.88 88888.00 2007-04-28 15:06:16.750 118 95.28 55378.55 12261.92 88888.00 2007-04-28 15:06:16.875 118 95.25 55378.53 -21273.58 88888.00 2007-04-28 15:06:17.000 118 95.17 55378.47 12261.88 88888.00 2007-04-28 15:06:17.125 118 95.20 55378.50 12261.85 88888.00 2007-04-28 15:06:17.250 118 95.22 55378.55 12261.92 88888.00 2007-04-28 15:06:17.375 118 95.28 55378.57 12261.98 88888.00 2007-04-28 15:06:17.500 118 95.28 55378.57 12262.10 88888.00 2007-04-28 15:06:17.625 118 95.33 55378.62 12262.12 88888.00 2007-04-28 15:06:17.750 118 95.35 55378.60 12262.10 88888.00 2007-04-28 15:06:17.875 118 95.35 55378.62 -98278.38 88888.00 2007-04-28 15:06:18.000 118 95.38 55378.60 12262.20 88888.00 2007-04-28 15:06:18.125 118 95.42 55378.62 12262.25 88888.00 2007-04-28 15:06:18.250 118 95.42 55378.62 12262.25 88888.00 2007-04-28 15:06:18.375 118 95.33 55378.62 12262.20 88888.00 2007-04-28 15:06:18.500 118 95.33 55378.60 12262.20 88888.00 2007-04-28 15:06:18.625 118 95.30 55378.65 12262.25 88888.00 2007-04-28 15:06:18.750 118 95.33 55378.62 12262.25 88888.00 2007-04-28 15:06:18.875 118 95.30 55378.62 -42572.78 88888.00 2007-04-28 15:06:19.000 118 95.35 55378.68 12262.30 88888.00 2007-04-28 15:06:19.125 118 95.38 55378.68 12262.17 88888.00 2007-04-28 15:06:19.250 118 95.30 55378.65 12262.23 88888.00 2007-04-28 15:06:19.375 118 95.28 55378.68 12262.27 88888.00 2007-04-28 15:06:19.500 118 95.35 55378.68 12262.27 88888.00 2007-04-28 15:06:19.625 118 95.42 55378.68 12262.25 88888.00 2007-04-28 15:06:19.750 118 95.42 55378.70 12262.25 88888.00 2007-04-28 15:06:19.875 118 95.42 55378.78 -16358.38 88888.00 2007-04-28 15:06:20.000 118 95.42 55378.80 12262.38 88888.00 2007-04-28 15:06:20.125 118 95.40 55378.78 12262.35 88888.00 2007-04-28 15:06:20.250 118 95.40 55378.80 12262.33 88888.00 2007-04-28 15:06:20.375 118 95.42 55378.75 12262.35 88888.00 2007-04-28 15:06:20.500 118 95.53 55378.78 12262.45 88888.00 2007-04-28 15:06:20.625 118 95.58 55378.82 12262.55 88888.00 2007-04-28 15:06:20.750 118 95.55 55378.80 12262.58 88888.00 2007-04-28 15:06:20.875 118 95.58 55378.80 21324.83 88888.00 2007-04-28 15:06:21.000 118 95.62 55378.82 12262.48 88888.00 2007-04-28 15:06:21.125 118 95.65 55378.85 12262.42 88888.00 2007-04-28 15:06:21.250 118 95.65 55378.90 12262.38 88888.00 2007-04-28 15:06:21.375 118 95.65 55378.90 12262.38 88888.00 2007-04-28 15:06:21.500 118 95.75 55378.93 12262.27 88888.00 2007-04-28 15:06:21.625 118 95.85 55378.95 12262.27 88888.00 2007-04-28 15:06:21.750 118 95.97 55378.95 12262.30 88888.00 2007-04-28 15:06:21.875 118 96.00 55378.93 -40934.38 88888.00 2007-04-28 15:06:22.000 118 96.05 55378.93 12262.17 88888.00 2007-04-28 15:06:22.125 118 96.15 55378.97 12262.15 88888.00 2007-04-28 15:06:22.250 118 96.22 55379.00 12262.08 88888.00 2007-04-28 15:06:22.375 118 96.25 55378.95 12261.95 88888.00 2007-04-28 15:06:22.500 118 96.28 55378.95 12261.95 88888.00 2007-04-28 15:06:22.625 118 96.40 55378.97 12262.00 88888.00 2007-04-28 15:06:22.750 118 96.50 55379.00 12261.98 88888.00 2007-04-28 15:06:22.875 118 96.55 55379.03 -36019.18 88888.00 2007-04-28 15:06:23.000 118 96.53 55379.03 12261.90 88888.00 2007-04-28 15:06:23.125 118 96.60 55379.05 12261.85 88888.00 2007-04-28 15:06:23.250 118 96.65 55379.12 12261.83 88888.00 2007-04-28 15:06:23.375 118 96.75 55379.10 12261.83 88888.00 2007-04-28 15:06:23.500 118 96.80 55379.12 12261.83 88888.00 2007-04-28 15:06:23.625 118 96.83 55379.12 12261.83 88888.00 2007-04-28 15:06:23.750 118 96.83 55379.12 12261.77 88888.00 2007-04-28 15:06:23.875 118 96.85 55379.15 36070.43 88888.00 2007-04-28 15:06:24.000 118 96.90 55379.12 12261.70 88888.00 2007-04-28 15:06:24.125 118 96.88 55379.15 12261.77 88888.00 2007-04-28 15:06:24.250 118 96.88 55379.20 12261.80 88888.00 2007-04-28 15:06:24.375 118 96.90 55379.20 12261.85 88888.00 2007-04-28 15:06:24.500 118 96.92 55379.20 12261.88 88888.00 2007-04-28 15:06:24.625 118 96.90 55379.15 12261.85 88888.00 2007-04-28 15:06:24.750 118 96.95 55379.18 12261.88 88888.00 2007-04-28 15:06:24.875 118 96.92 55379.25 50816.03 88888.00 2007-04-28 15:06:25.000 118 96.92 55379.20 12261.98 88888.00 2007-04-28 15:06:25.125 118 97.03 55379.28 12262.05 88888.00 2007-04-28 15:06:25.250 118 97.08 55379.25 12262.08 88888.00 2007-04-28 15:06:25.375 118 97.10 55379.22 12262.17 88888.00 2007-04-28 15:06:25.500 118 97.15 55379.25 12262.12 88888.00 2007-04-28 15:06:25.625 118 97.33 55379.30 12262.15 88888.00 2007-04-28 15:06:25.750 118 97.47 55379.35 12262.10 88888.00 2007-04-28 15:06:25.875 118 97.47 55379.30 11494.42 88888.00 2007-04-28 15:06:26.000 118 97.53 55379.30 12262.15 88888.00 2007-04-28 15:06:26.125 118 97.65 55379.30 12262.08 88888.00 2007-04-28 15:06:26.250 118 97.78 55379.28 12262.08 88888.00 2007-04-28 15:06:26.375 118 97.90 55379.32 12262.12 88888.00 2007-04-28 15:06:26.500 118 98.00 55379.35 12262.15 88888.00 2007-04-28 15:06:26.625 118 97.97 55379.30 12262.05 88888.00 2007-04-28 15:06:26.750 118 98.00 55379.28 12262.02 88888.00 2007-04-28 15:06:26.875 118 98.15 55379.30 204825.62 88888.00 2007-04-28 15:06:27.000 118 98.22 55379.32 12262.00 88888.00 2007-04-28 15:06:27.125 118 98.20 55379.30 12262.00 88888.00 2007-04-28 15:06:27.250 118 98.15 55379.32 12261.98 88888.00 2007-04-28 15:06:27.375 118 98.12 55379.32 12262.00 88888.00 2007-04-28 15:06:27.500 118 98.15 55379.35 12262.05 88888.00 2007-04-28 15:06:27.625 118 98.17 55379.38 12262.10 88888.00 2007-04-28 15:06:27.750 118 98.15 55379.40 12262.05 88888.00 2007-04-28 15:06:27.875 118 98.08 55379.38 4940.82 88888.00 2007-04-28 15:06:28.000 118 98.03 55379.38 12262.05 88888.00 2007-04-28 15:06:28.125 118 98.08 55379.45 12262.12 88888.00 2007-04-28 15:06:28.250 118 98.08 55379.47 12262.05 88888.00 2007-04-28 15:06:28.375 118 98.05 55379.47 12262.05 88888.00 2007-04-28 15:06:28.500 118 98.00 55379.45 12262.08 88888.00 2007-04-28 15:06:28.625 118 98.00 55379.47 12262.02 88888.00 2007-04-28 15:06:28.750 118 97.95 55379.47 12262.02 88888.00 2007-04-28 15:06:28.875 118 97.88 55379.40 8217.62 88888.00 2007-04-28 15:06:29.000 118 97.85 55379.40 12261.98 88888.00 2007-04-28 15:06:29.125 118 97.90 55379.45 12262.02 88888.00 2007-04-28 15:06:29.250 118 97.95 55379.53 12262.00 88888.00 2007-04-28 15:06:29.375 118 98.03 55379.53 12261.88 88888.00 2007-04-28 15:06:29.500 118 98.03 55379.50 12261.80 88888.00 2007-04-28 15:06:29.625 118 97.97 55379.47 12261.83 88888.00 2007-04-28 15:06:29.750 118 98.03 55379.53 12261.88 88888.00 2007-04-28 15:06:29.875 118 98.03 55379.57 34432.03 88888.00 2007-04-28 15:06:30.000 118 98.10 55379.53 12261.88 88888.00 2007-04-28 15:06:30.125 118 98.15 55379.53 12261.85 88888.00 2007-04-28 15:06:30.250 118 98.15 55379.47 12261.88 88888.00 2007-04-28 15:06:30.375 118 98.20 55379.50 12261.95 88888.00 2007-04-28 15:06:30.500 118 98.33 55379.55 12262.00 88888.00 2007-04-28 15:06:30.625 118 98.38 55379.60 12261.90 88888.00 2007-04-28 15:06:30.750 118 98.40 55379.55 12261.85 88888.00 2007-04-28 15:06:30.875 118 98.47 55379.55 1664.03 88888.00 2007-04-28 15:06:31.000 118 98.47 55379.53 12261.70 88888.00 2007-04-28 15:06:31.125 118 98.47 55379.57 12261.67 88888.00 2007-04-28 15:06:31.250 118 98.50 55379.50 12261.75 88888.00 2007-04-28 15:06:31.375 118 98.53 55379.53 12261.77 88888.00 2007-04-28 15:06:31.500 118 98.62 55379.57 12261.83 88888.00 2007-04-28 15:06:31.625 118 98.67 55379.60 12261.90 88888.00 2007-04-28 15:06:31.750 118 98.78 55379.65 12261.83 88888.00 2007-04-28 15:06:31.875 118 98.72 55379.60 18048.03 88888.00 2007-04-28 15:06:32.000 118 98.75 55379.60 12261.83 88888.00 2007-04-28 15:06:32.125 118 98.78 55379.60 12261.77 88888.00 2007-04-28 15:06:32.250 118 98.83 55379.60 12261.75 88888.00 2007-04-28 15:06:32.375 118 98.83 55379.62 12261.73 88888.00 2007-04-28 15:06:32.500 118 98.80 55379.62 12261.85 88888.00 2007-04-28 15:06:32.625 118 98.85 55379.65 12261.92 88888.00 2007-04-28 15:06:32.750 118 98.85 55379.68 12261.85 88888.00 2007-04-28 15:06:32.875 118 98.83 55379.62 36070.43 88888.00 2007-04-28 15:06:33.000 118 98.83 55379.65 12261.73 88888.00 2007-04-28 15:06:33.125 118 98.83 55379.68 12261.73 88888.00 2007-04-28 15:06:33.250 118 98.80 55379.68 12261.80 88888.00 2007-04-28 15:06:33.375 118 98.80 55379.70 12261.83 88888.00 2007-04-28 15:06:33.500 118 98.83 55379.72 12261.73 88888.00 2007-04-28 15:06:33.625 118 98.75 55379.68 12261.67 88888.00 2007-04-28 15:06:33.750 118 98.70 55379.68 12261.67 88888.00 2007-04-28 15:06:33.875 118 98.58 55379.62 21324.83 88888.00 2007-04-28 15:06:34.000 118 98.55 55379.62 12261.77 88888.00 2007-04-28 15:06:34.125 118 98.45 55379.65 12261.77 88888.00 2007-04-28 15:06:34.250 118 98.42 55379.65 12261.73 88888.00 2007-04-28 15:06:34.375 118 98.38 55379.65 12261.75 88888.00 2007-04-28 15:06:34.500 118 98.35 55379.68 12261.90 88888.00 2007-04-28 15:06:34.625 118 98.33 55379.68 12261.90 88888.00 2007-04-28 15:06:34.750 118 98.28 55379.68 12261.88 88888.00 2007-04-28 15:06:34.875 118 98.17 55379.70 63923.22 88888.00 2007-04-28 15:06:35.000 118 98.12 55379.70 12261.90 88888.00 2007-04-28 15:06:35.125 118 98.15 55379.70 12261.88 88888.00 2007-04-28 15:06:35.250 118 98.08 55379.72 12261.95 88888.00 2007-04-28 15:06:35.375 118 98.03 55379.72 12262.00 88888.00 2007-04-28 15:06:35.500 118 98.08 55379.72 12262.00 88888.00 2007-04-28 15:06:35.625 118 98.08 55379.72 12262.00 88888.00 2007-04-28 15:06:35.750 118 98.08 55379.75 12262.08 88888.00 2007-04-28 15:06:35.875 118 98.15 55379.82 34432.03 88888.00 2007-04-28 15:06:36.000 118 98.22 55379.82 12262.20 88888.00 2007-04-28 15:06:36.125 118 98.25 55379.80 12262.15 88888.00 2007-04-28 15:06:36.250 118 98.28 55379.80 12262.17 88888.00 2007-04-28 15:06:36.375 118 98.33 55379.75 12262.27 88888.00 2007-04-28 15:06:36.500 118 98.40 55379.72 12262.33 88888.00 2007-04-28 15:06:36.625 118 98.45 55379.78 12262.40 88888.00 2007-04-28 15:06:36.750 118 98.47 55379.78 12262.40 88888.00 2007-04-28 15:06:36.875 118 98.53 55379.72 45900.82 88888.00 2007-04-28 15:06:37.000 118 98.50 55379.72 12262.48 88888.00 2007-04-28 15:06:37.125 118 98.50 55379.70 12262.48 88888.00 2007-04-28 15:06:37.250 118 98.50 55379.68 12262.60 88888.00 2007-04-28 15:06:37.375 118 98.62 55379.70 12262.70 88888.00 2007-04-28 15:06:37.500 118 98.72 55379.72 12262.77 88888.00 2007-04-28 15:06:37.625 118 98.83 55379.75 12262.85 88888.00 2007-04-28 15:06:37.750 118 98.85 55379.75 12262.92 88888.00 2007-04-28 15:06:37.875 118 98.83 55379.78 8217.62 88888.00 2007-04-28 15:06:38.000 118 98.83 55379.72 12263.00 88888.00 2007-04-28 15:06:38.125 118 98.83 55379.72 12263.05 88888.00 2007-04-28 15:06:38.250 118 98.88 55379.75 12263.12 88888.00 2007-04-28 15:06:38.375 118 98.90 55379.72 12263.15 88888.00 2007-04-28 15:06:38.500 118 98.88 55379.70 12263.15 88888.00 2007-04-28 15:06:38.625 118 98.88 55379.68 12263.17 88888.00 2007-04-28 15:06:38.750 118 98.92 55379.70 12263.25 88888.00 2007-04-28 15:06:38.875 118 98.97 55379.68 75392.02 88888.00 2007-04-28 15:06:39.000 118 98.97 55379.65 12263.30 88888.00 2007-04-28 15:06:39.125 118 98.95 55379.68 12263.27 88888.00 2007-04-28 15:06:39.250 118 98.90 55379.68 12263.25 88888.00 2007-04-28 15:06:39.375 118 98.88 55379.62 12263.30 88888.00 2007-04-28 15:06:39.500 118 98.88 55379.68 12263.33 88888.00 2007-04-28 15:06:39.625 118 98.95 55379.65 12263.35 88888.00 2007-04-28 15:06:39.750 118 98.97 55379.68 12263.38 88888.00 2007-04-28 15:06:39.875 118 98.90 55379.68 1664.03 88888.00 2007-04-28 15:06:40.000 118 98.83 55379.65 12263.48 88888.00 2007-04-28 15:06:40.125 118 98.85 55379.68 12263.50 88888.00 2007-04-28 15:06:40.250 118 98.85 55379.72 12263.55 88888.00 2007-04-28 15:06:40.375 118 98.80 55379.72 12263.60 88888.00 2007-04-28 15:06:40.500 118 98.78 55379.78 12263.62 88888.00 2007-04-28 15:06:40.625 118 98.70 55379.78 12263.65 88888.00 2007-04-28 15:06:40.750 118 98.65 55379.75 12263.65 88888.00 2007-04-28 15:06:40.875 118 98.60 55379.75 1664.03 88888.00 2007-04-28 15:06:41.000 118 98.65 55379.78 12263.70 88888.00 2007-04-28 15:06:41.125 118 98.70 55379.75 12263.62 88888.00 2007-04-28 15:06:41.250 118 98.67 55379.75 12263.62 88888.00 2007-04-28 15:06:41.375 118 98.65 55379.75 12263.65 88888.00 2007-04-28 15:06:41.500 118 98.65 55379.75 12263.58 88888.00 2007-04-28 15:06:41.625 118 98.70 55379.78 12263.60 88888.00 2007-04-28 15:06:41.750 118 98.75 55379.82 12263.67 88888.00 2007-04-28 15:06:41.875 118 98.78 55379.88 9856.02 88888.00 2007-04-28 15:06:42.000 118 98.72 55379.85 12263.65 88888.00 2007-04-28 15:06:42.125 118 98.75 55379.85 12263.65 88888.00 2007-04-28 15:06:42.250 118 98.80 55379.88 12263.70 88888.00 2007-04-28 15:06:42.375 118 98.75 55379.85 12263.65 88888.00 2007-04-28 15:06:42.500 118 98.67 55379.85 12263.75 88888.00 2007-04-28 15:06:42.625 118 98.65 55379.90 12263.85 88888.00 2007-04-28 15:06:42.750 118 98.67 55379.93 12263.88 88888.00 2007-04-28 15:06:42.875 118 98.60 55379.93 45900.82 88888.00 2007-04-28 15:06:43.000 118 98.58 55379.90 12263.75 88888.00 2007-04-28 15:06:43.125 118 98.55 55379.97 12263.83 88888.00 2007-04-28 15:06:43.250 118 98.60 55379.95 12263.98 88888.00 2007-04-28 15:06:43.375 118 98.58 55379.97 12263.98 88888.00 2007-04-28 15:06:43.500 118 98.55 55379.97 12263.90 88888.00 2007-04-28 15:06:43.625 118 98.45 55379.95 12263.88 88888.00 2007-04-28 15:06:43.750 118 98.40 55379.93 12264.02 88888.00 2007-04-28 15:06:43.875 118 98.40 55379.97 206464.02 88888.00 2007-04-28 15:06:44.000 118 98.35 55379.95 12264.17 88888.00 2007-04-28 15:06:44.125 118 98.33 55379.93 12264.33 88888.00 2007-04-28 15:06:44.250 118 98.38 55379.97 12264.42 88888.00 2007-04-28 15:06:44.375 118 98.42 55380.00 12264.38 88888.00 2007-04-28 15:06:44.500 118 98.40 55379.95 12264.48 88888.00 2007-04-28 15:06:44.625 118 98.40 55380.00 12264.58 88888.00 2007-04-28 15:06:44.750 118 98.40 55380.00 12264.55 88888.00 2007-04-28 15:06:44.875 118 98.42 55379.97 40985.62 88888.00 2007-04-28 15:06:45.000 118 98.40 55379.95 12264.67 88888.00 2007-04-28 15:06:45.125 118 98.42 55379.97 12264.65 88888.00 2007-04-28 15:06:45.250 118 98.40 55379.95 12264.70 88888.00 2007-04-28 15:06:45.375 118 98.42 55379.95 12264.77 88888.00 2007-04-28 15:06:45.500 118 98.58 55379.95 12264.88 88888.00 2007-04-28 15:06:45.625 118 98.75 55380.05 12264.90 88888.00 2007-04-28 15:06:45.750 118 98.80 55380.03 12264.83 88888.00 2007-04-28 15:06:45.875 118 98.78 55380.00 29516.83 88888.00 2007-04-28 15:06:46.000 118 98.83 55379.97 12264.77 88888.00 2007-04-28 15:06:46.125 118 98.95 55379.97 12264.83 88888.00 2007-04-28 15:06:46.250 118 99.03 55379.95 12264.90 88888.00 2007-04-28 15:06:46.375 118 99.03 55379.93 12265.00 88888.00 2007-04-28 15:06:46.500 118 99.03 55379.93 12265.10 88888.00 2007-04-28 15:06:46.625 118 99.12 55379.95 12265.15 88888.00 2007-04-28 15:06:46.750 118 99.20 55379.97 12265.23 88888.00 2007-04-28 15:06:46.875 118 99.25 55380.00 96691.23 88888.00 2007-04-28 15:06:47.000 118 99.22 55379.95 12265.25 88888.00 2007-04-28 15:06:47.125 118 99.17 55379.88 12265.30 88888.00 2007-04-28 15:06:47.250 118 99.17 55379.93 12265.35 88888.00 2007-04-28 15:06:47.375 118 99.25 55379.93 12265.50 88888.00 2007-04-28 15:06:47.500 118 99.28 55379.95 12265.52 88888.00 2007-04-28 15:06:47.625 118 99.28 55379.95 12265.52 88888.00 2007-04-28 15:06:47.750 118 99.20 55379.90 12265.58 88888.00 2007-04-28 15:06:47.875 118 99.25 55379.90 24601.62 88888.00 2007-04-28 15:06:48.000 118 99.20 55379.90 12265.77 88888.00 2007-04-28 15:06:48.125 118 99.17 55379.88 12265.85 88888.00 2007-04-28 15:06:48.250 118 99.20 55379.88 12265.92 88888.00 2007-04-28 15:06:48.375 118 99.17 55379.90 12265.90 88888.00 2007-04-28 15:06:48.500 118 99.10 55379.85 12265.80 88888.00 2007-04-28 15:06:48.625 118 99.10 55379.82 12265.90 88888.00 2007-04-28 15:06:48.750 118 99.10 55379.90 12266.05 88888.00 2007-04-28 15:06:48.875 118 99.08 55379.95 16409.62 88888.00 2007-04-28 15:06:49.000 118 98.95 55379.93 12265.98 88888.00 2007-04-28 15:06:49.125 118 98.85 55379.88 12266.00 88888.00 2007-04-28 15:06:49.250 118 98.80 55379.95 12266.05 88888.00 2007-04-28 15:06:49.375 118 98.83 55379.97 12266.05 88888.00 2007-04-28 15:06:49.500 118 98.80 55379.95 12266.10 88888.00 2007-04-28 15:06:49.625 118 98.75 55379.95 12266.15 88888.00 2007-04-28 15:06:49.750 118 98.72 55379.95 12266.17 88888.00 2007-04-28 15:06:49.875 118 98.67 55379.93 16409.62 88888.00 2007-04-28 15:06:50.000 118 98.65 55379.90 12266.17 88888.00 2007-04-28 15:06:50.125 118 98.65 55379.88 12266.12 88888.00 2007-04-28 15:06:50.250 118 98.55 55379.90 12266.20 88888.00 2007-04-28 15:06:50.375 118 98.53 55379.95 12266.27 88888.00 2007-04-28 15:06:50.500 118 98.53 55379.95 12266.33 88888.00 2007-04-28 15:06:50.625 118 98.55 55379.97 12266.40 88888.00 2007-04-28 15:06:50.750 118 98.60 55379.97 12266.40 88888.00 2007-04-28 15:06:50.875 118 98.47 55379.97 8217.62 88888.00 2007-04-28 15:06:51.000 118 98.40 55379.93 12266.35 88888.00 2007-04-28 15:06:51.125 118 98.38 55379.97 12266.40 88888.00 2007-04-28 15:06:51.250 118 98.40 55380.05 12266.48 88888.00 2007-04-28 15:06:51.375 118 98.45 55380.05 12266.55 88888.00 2007-04-28 15:06:51.500 118 98.47 55380.05 12266.50 88888.00 2007-04-28 15:06:51.625 118 98.42 55380.00 12266.48 88888.00 2007-04-28 15:06:51.750 118 98.40 55380.00 12266.52 88888.00 2007-04-28 15:06:51.875 118 98.45 55380.03 85222.43 88888.00 2007-04-28 15:06:52.000 118 98.45 55380.03 12266.58 88888.00 2007-04-28 15:06:52.125 118 98.42 55380.00 12266.58 88888.00 2007-04-28 15:06:52.250 118 98.40 55380.10 12266.62 88888.00 2007-04-28 15:06:52.375 118 98.42 55380.07 12266.55 88888.00 2007-04-28 15:06:52.500 118 98.40 55380.05 12266.50 88888.00 2007-04-28 15:06:52.625 118 98.38 55380.07 12266.45 88888.00 2007-04-28 15:06:52.750 118 98.38 55380.10 12266.45 88888.00 2007-04-28 15:06:52.875 118 98.38 55380.10 59008.03 88888.00 2007-04-28 15:06:53.000 118 98.35 55380.12 12266.45 88888.00 2007-04-28 15:06:53.125 118 98.33 55380.15 12266.45 88888.00 2007-04-28 15:06:53.250 118 98.28 55380.18 12266.52 88888.00 2007-04-28 15:06:53.375 118 98.33 55380.20 12266.45 88888.00 2007-04-28 15:06:53.500 118 98.28 55380.22 12266.33 88888.00 2007-04-28 15:06:53.625 118 98.22 55380.15 12266.27 88888.00 2007-04-28 15:06:53.750 118 98.22 55380.22 12266.33 88888.00 2007-04-28 15:06:53.875 118 98.30 55380.25 80307.23 88888.00 2007-04-28 15:06:54.000 118 98.28 55380.28 12266.25 88888.00 2007-04-28 15:06:54.125 118 98.28 55380.30 12266.12 88888.00 2007-04-28 15:06:54.250 118 98.17 55380.25 12266.15 88888.00 2007-04-28 15:06:54.375 118 98.22 55380.30 12266.15 88888.00 2007-04-28 15:06:54.500 118 98.33 55380.38 12266.10 88888.00 2007-04-28 15:06:54.625 118 98.28 55380.35 12266.00 88888.00 2007-04-28 15:06:54.750 118 98.20 55380.35 12266.02 88888.00 2007-04-28 15:06:54.875 118 98.22 55380.43 50816.03 88888.00 2007-04-28 15:06:55.000 118 98.22 55380.40 12265.92 88888.00 2007-04-28 15:06:55.125 118 98.20 55380.38 12265.90 88888.00 2007-04-28 15:06:55.250 118 98.25 55380.40 12265.92 88888.00 2007-04-28 15:06:55.375 118 98.25 55380.40 12265.90 88888.00 2007-04-28 15:06:55.500 118 98.25 55380.45 12265.92 88888.00 2007-04-28 15:06:55.625 118 98.33 55380.50 12265.92 88888.00 2007-04-28 15:06:55.750 118 98.35 55380.50 12265.90 88888.00 2007-04-28 15:06:55.875 118 98.33 55380.50 77030.43 88888.00 2007-04-28 15:06:56.000 118 98.33 55380.53 12265.77 88888.00 2007-04-28 15:06:56.125 118 98.30 55380.55 12265.75 88888.00 2007-04-28 15:06:56.250 118 98.33 55380.57 12265.77 88888.00 2007-04-28 15:06:56.375 118 98.40 55380.60 12265.80 88888.00 2007-04-28 15:06:56.500 118 98.40 55380.57 12265.70 88888.00 2007-04-28 15:06:56.625 118 98.30 55380.53 12265.70 88888.00 2007-04-28 15:06:56.750 118 98.33 55380.55 12265.75 88888.00 2007-04-28 15:06:56.875 118 98.40 55380.60 24601.62 88888.00 2007-04-28 15:06:57.000 118 98.42 55380.65 12265.77 88888.00 2007-04-28 15:06:57.125 118 98.40 55380.70 12265.65 88888.00 2007-04-28 15:06:57.250 118 98.35 55380.62 12265.58 88888.00 2007-04-28 15:06:57.375 118 98.35 55380.65 12265.58 88888.00 2007-04-28 15:06:57.500 118 98.30 55380.62 12265.60 88888.00 2007-04-28 15:06:57.625 118 98.40 55380.70 12265.58 88888.00 2007-04-28 15:06:57.750 118 98.42 55380.70 12265.52 88888.00 2007-04-28 15:06:57.875 118 98.40 55380.70 50816.03 88888.00 2007-04-28 15:06:58.000 118 98.30 55380.68 12265.48 88888.00 2007-04-28 15:06:58.125 118 98.30 55380.72 12265.48 88888.00 2007-04-28 15:06:58.250 118 98.33 55380.78 12265.50 88888.00 2007-04-28 15:06:58.375 118 98.35 55380.85 12265.48 88888.00 2007-04-28 15:06:58.500 118 98.33 55380.85 12265.40 88888.00 2007-04-28 15:06:58.625 118 98.30 55380.82 12265.33 88888.00 2007-04-28 15:06:58.750 118 98.25 55380.82 12265.30 88888.00 2007-04-28 15:06:58.875 118 98.22 55380.88 129459.23 88888.00 2007-04-28 15:06:59.000 118 98.20 55380.88 12265.20 88888.00 2007-04-28 15:06:59.125 118 98.20 55380.90 12265.25 88888.00 2007-04-28 15:06:59.250 118 98.22 55380.97 12265.30 88888.00 2007-04-28 15:06:59.375 118 98.25 55381.00 12265.20 88888.00 2007-04-28 15:06:59.500 118 98.20 55380.97 12265.12 88888.00 2007-04-28 15:06:59.625 118 98.15 55380.95 12265.10 88888.00 2007-04-28 15:06:59.750 118 98.15 55380.95 12265.15 88888.00 2007-04-28 15:06:59.875 118 98.22 55381.00 67200.02 88888.00 2007-04-28 15:07:00.000 118 98.25 55380.97 12265.10 88888.00 2007-04-28 15:07:00.125 118 98.22 55381.05 12265.12 88888.00 2007-04-28 15:07:00.250 118 98.28 55381.12 12265.15 88888.00 2007-04-28 15:07:00.375 118 98.30 55381.12 12265.12 88888.00 2007-04-28 15:07:00.500 118 98.33 55381.15 12265.12 88888.00 2007-04-28 15:07:00.625 118 98.30 55381.12 12265.05 88888.00 2007-04-28 15:07:00.750 118 98.28 55381.12 12265.08 88888.00 2007-04-28 15:07:00.875 118 98.33 55381.18 96691.23 88888.00 2007-04-28 15:07:01.000 118 98.30 55381.15 12264.98 88888.00 2007-04-28 15:07:01.125 118 98.35 55381.15 12265.02 88888.00 2007-04-28 15:07:01.250 118 98.38 55381.20 12265.12 88888.00 2007-04-28 15:07:01.375 118 98.38 55381.18 12264.98 88888.00 2007-04-28 15:07:01.500 118 98.33 55381.15 12264.88 88888.00 2007-04-28 15:07:01.625 118 98.30 55381.12 12264.90 88888.00 2007-04-28 15:07:01.750 118 98.35 55381.18 12264.95 88888.00 2007-04-28 15:07:01.875 118 98.38 55381.22 59008.03 88888.00 2007-04-28 15:07:02.000 118 98.35 55381.18 12264.92 88888.00 2007-04-28 15:07:02.125 118 98.38 55381.22 12264.95 88888.00 2007-04-28 15:07:02.250 118 98.45 55381.28 12265.00 88888.00 2007-04-28 15:07:02.375 118 98.42 55381.28 12264.92 88888.00 2007-04-28 15:07:02.500 118 98.40 55381.28 12264.90 88888.00 2007-04-28 15:07:02.625 118 98.35 55381.22 12264.90 88888.00 2007-04-28 15:07:02.750 118 98.38 55381.22 12264.95 88888.00 2007-04-28 15:07:02.875 118 98.38 55381.25 42624.03 88888.00 2007-04-28 15:07:03.000 118 98.38 55381.28 12265.00 88888.00 2007-04-28 15:07:03.125 118 98.40 55381.32 12264.98 88888.00 2007-04-28 15:07:03.250 118 98.33 55381.30 12264.95 88888.00 2007-04-28 15:07:03.375 118 98.30 55381.30 12264.92 88888.00 2007-04-28 15:07:03.500 118 98.30 55381.32 12264.92 88888.00 2007-04-28 15:07:03.625 118 98.25 55381.32 12264.92 88888.00 2007-04-28 15:07:03.750 118 98.28 55381.38 12264.98 88888.00 2007-04-28 15:07:03.875 118 98.25 55381.35 40985.62 88888.00 2007-04-28 15:07:04.000 118 98.22 55381.35 12264.92 88888.00 2007-04-28 15:07:04.125 118 98.20 55381.38 12264.90 88888.00 2007-04-28 15:07:04.250 118 98.17 55381.38 12265.00 88888.00 2007-04-28 15:07:04.375 118 98.20 55381.43 12264.98 88888.00 2007-04-28 15:07:04.500 118 98.22 55381.43 12264.98 88888.00 2007-04-28 15:07:04.625 118 98.22 55381.43 12264.92 88888.00 2007-04-28 15:07:04.750 118 98.20 55381.47 12264.92 88888.00 2007-04-28 15:07:04.875 118 98.15 55381.47 63923.22 88888.00 2007-04-28 15:07:05.000 118 98.15 55381.50 12264.73 88888.00 2007-04-28 15:07:05.125 118 98.10 55381.45 12264.60 88888.00 2007-04-28 15:07:05.250 118 98.03 55381.40 12264.62 88888.00 2007-04-28 15:07:05.375 118 98.00 55381.43 12264.62 88888.00 2007-04-28 15:07:05.500 118 98.05 55381.45 12264.60 88888.00 2007-04-28 15:07:05.625 118 98.08 55381.47 12264.58 88888.00 2007-04-28 15:07:05.750 118 98.05 55381.50 12264.55 88888.00 2007-04-28 15:07:05.875 118 98.05 55381.57 6579.23 88888.00 2007-04-28 15:07:06.000 118 98.15 55381.60 12264.40 88888.00 2007-04-28 15:07:06.125 118 98.17 55381.60 12264.33 88888.00 2007-04-28 15:07:06.250 118 98.15 55381.62 12264.30 88888.00 2007-04-28 15:07:06.375 118 98.22 55381.62 12264.15 88888.00 2007-04-28 15:07:06.500 118 98.33 55381.60 12264.10 88888.00 2007-04-28 15:07:06.625 118 98.38 55381.62 12264.05 88888.00 2007-04-28 15:07:06.750 118 98.50 55381.68 12264.00 88888.00 2007-04-28 15:07:06.875 118 98.60 55381.70 96691.23 88888.00 2007-04-28 15:07:07.000 118 98.62 55381.65 12263.77 88888.00 2007-04-28 15:07:07.125 118 98.65 55381.65 12263.70 88888.00 2007-04-28 15:07:07.250 118 98.65 55381.68 12263.67 88888.00 2007-04-28 15:07:07.375 118 98.70 55381.68 12263.70 88888.00 2007-04-28 15:07:07.500 118 98.83 55381.75 12263.80 88888.00 2007-04-28 15:07:07.625 118 98.95 55381.82 12263.77 88888.00 2007-04-28 15:07:07.750 118 98.92 55381.82 12263.67 88888.00 2007-04-28 15:07:07.875 118 98.90 55381.78 93414.43 88888.00 2007-04-28 15:07:08.000 118 99.00 55381.80 12263.62 88888.00 2007-04-28 15:07:08.125 118 99.12 55381.82 12263.60 88888.00 2007-04-28 15:07:08.250 118 99.15 55381.82 12263.60 88888.00 2007-04-28 15:07:08.375 118 99.20 55381.85 12263.55 88888.00 2007-04-28 15:07:08.500 118 99.20 55381.88 12263.45 88888.00 2007-04-28 15:07:08.625 118 99.25 55381.90 12263.33 88888.00 2007-04-28 15:07:08.750 118 99.28 55381.88 12263.38 88888.00 2007-04-28 15:07:08.875 118 99.30 55381.90 -98278.38 88888.00 2007-04-28 15:07:09.000 118 99.35 55381.95 12263.52 88888.00 2007-04-28 15:07:09.125 118 99.35 55381.97 12263.35 88888.00 2007-04-28 15:07:09.250 118 99.35 55381.97 12263.38 88888.00 2007-04-28 15:07:09.375 118 99.45 55381.97 12263.40 88888.00 2007-04-28 15:07:09.500 118 99.47 55382.03 12263.35 88888.00 2007-04-28 15:07:09.625 118 99.45 55381.97 12263.35 88888.00 2007-04-28 15:07:09.750 118 99.47 55382.00 12263.42 88888.00 2007-04-28 15:07:09.875 118 99.53 55382.05 86860.82 88888.00 2007-04-28 15:07:10.000 118 99.60 55382.05 12263.42 88888.00 2007-04-28 15:07:10.125 118 99.55 55382.07 12263.42 88888.00 2007-04-28 15:07:10.250 118 99.58 55382.10 12263.40 88888.00 2007-04-28 15:07:10.375 118 99.65 55382.10 12263.33 88888.00 2007-04-28 15:07:10.500 118 99.55 55382.10 12263.33 88888.00 2007-04-28 15:07:10.625 118 99.55 55382.15 12263.40 88888.00 2007-04-28 15:07:10.750 118 99.50 55382.18 12263.42 88888.00 2007-04-28 15:07:10.875 118 99.53 55382.18 54092.82 88888.00 2007-04-28 15:07:11.000 118 99.53 55382.20 12263.35 88888.00 2007-04-28 15:07:11.125 118 99.53 55382.22 12263.30 88888.00 2007-04-28 15:07:11.250 118 99.53 55382.22 12263.27 88888.00 2007-04-28 15:07:11.375 118 99.58 55382.25 12263.35 88888.00 2007-04-28 15:07:11.500 118 99.62 55382.25 12263.45 88888.00 2007-04-28 15:07:11.625 118 99.67 55382.25 12263.45 88888.00 2007-04-28 15:07:11.750 118 99.70 55382.28 12263.42 88888.00 2007-04-28 15:07:11.875 118 99.67 55382.30 52454.43 88888.00 2007-04-28 15:07:12.000 118 99.60 55382.30 12263.40 88888.00 2007-04-28 15:07:12.125 118 99.62 55382.30 12263.40 88888.00 2007-04-28 15:07:12.250 118 99.62 55382.30 12263.45 88888.00 2007-04-28 15:07:12.375 118 99.70 55382.30 12263.42 88888.00 2007-04-28 15:07:12.500 118 99.72 55382.32 12263.40 88888.00 2007-04-28 15:07:12.625 118 99.67 55382.35 12263.42 88888.00 2007-04-28 15:07:12.750 118 99.70 55382.38 12263.45 88888.00 2007-04-28 15:07:12.875 118 99.78 55382.38 54092.82 88888.00 2007-04-28 15:07:13.000 118 99.78 55382.38 12263.40 88888.00 2007-04-28 15:07:13.125 118 99.83 55382.38 12263.33 88888.00 2007-04-28 15:07:13.250 118 99.85 55382.43 12263.33 88888.00 2007-04-28 15:07:13.375 118 99.83 55382.45 12263.25 88888.00 2007-04-28 15:07:13.500 118 99.83 55382.45 12263.27 88888.00 2007-04-28 15:07:13.625 118 99.85 55382.47 12263.35 88888.00 2007-04-28 15:07:13.750 118 99.85 55382.47 12263.35 88888.00 2007-04-28 15:07:13.875 118 99.90 55382.47 65561.62 88888.00 2007-04-28 15:07:14.000 118 99.83 55382.45 12263.35 88888.00 2007-04-28 15:07:14.125 118 99.80 55382.47 12263.42 88888.00 2007-04-28 15:07:14.250 118 99.83 55382.53 12263.45 88888.00 2007-04-28 15:07:14.375 118 99.90 55382.53 12263.50 88888.00 2007-04-28 15:07:14.500 118 99.90 55382.50 12263.45 88888.00 2007-04-28 15:07:14.625 118 99.92 55382.50 12263.40 88888.00 2007-04-28 15:07:14.750 118 99.95 55382.47 12263.45 88888.00 2007-04-28 15:07:14.875 118 100.08 55382.50 40985.62 88888.00 2007-04-28 15:07:15.000 118 100.25 55382.57 12263.60 88888.00 2007-04-28 15:07:15.125 118 100.35 55382.55 12263.55 88888.00 2007-04-28 15:07:15.250 118 100.38 55382.50 12263.60 88888.00 2007-04-28 15:07:15.375 118 100.40 55382.47 12263.65 88888.00 2007-04-28 15:07:15.500 118 100.47 55382.47 12263.70 88888.00 2007-04-28 15:07:15.625 118 100.45 55382.50 12263.77 88888.00 2007-04-28 15:07:15.750 118 100.53 55382.53 12263.83 88888.00 2007-04-28 15:07:15.875 118 100.65 55382.55 91776.02 88888.00 2007-04-28 15:07:16.000 118 100.65 55382.50 12263.77 88888.00 2007-04-28 15:07:16.125 118 100.65 55382.50 12263.88 88888.00 2007-04-28 15:07:16.250 118 100.70 55382.53 12263.95 88888.00 2007-04-28 15:07:16.375 118 100.80 55382.55 12264.00 88888.00 2007-04-28 15:07:16.500 118 100.80 55382.50 12264.05 88888.00 2007-04-28 15:07:16.625 118 100.75 55382.50 12264.08 88888.00 2007-04-28 15:07:16.750 118 100.75 55382.47 12264.10 88888.00 2007-04-28 15:07:16.875 118 100.72 55382.45 65561.62 88888.00 2007-04-28 15:07:17.000 118 100.72 55382.45 12264.17 88888.00 2007-04-28 15:07:17.125 118 100.72 55382.47 12264.23 88888.00 2007-04-28 15:07:17.250 118 100.67 55382.45 12264.33 88888.00 2007-04-28 15:07:17.375 118 100.70 55382.45 12264.38 88888.00 2007-04-28 15:07:17.500 118 100.62 55382.45 12264.52 88888.00 2007-04-28 15:07:17.625 118 100.62 55382.47 12264.60 88888.00 2007-04-28 15:07:17.750 118 100.62 55382.43 12264.65 88888.00 2007-04-28 15:07:17.875 118 100.70 55382.47 91776.02 88888.00 2007-04-28 15:07:18.000 118 100.67 55382.45 12264.77 88888.00 2007-04-28 15:07:18.125 118 100.65 55382.45 12264.88 88888.00 2007-04-28 15:07:18.250 118 100.65 55382.40 12264.92 88888.00 2007-04-28 15:07:18.375 118 100.67 55382.38 12264.98 88888.00 2007-04-28 15:07:18.500 118 100.60 55382.38 12265.05 88888.00 2007-04-28 15:07:18.625 118 100.65 55382.38 12265.02 88888.00 2007-04-28 15:07:18.750 118 100.62 55382.38 12265.05 88888.00 2007-04-28 15:07:18.875 118 100.60 55382.38 -76979.18 88888.00 2007-04-28 15:07:19.000 118 100.65 55382.38 12265.15 88888.00 2007-04-28 15:07:19.125 118 100.72 55382.40 12265.15 88888.00 2007-04-28 15:07:19.250 118 100.70 55382.38 12265.15 88888.00 2007-04-28 15:07:19.375 118 100.62 55382.32 12265.23 88888.00 2007-04-28 15:07:19.500 118 100.60 55382.32 12265.35 88888.00 2007-04-28 15:07:19.625 118 100.65 55382.35 12265.35 88888.00 2007-04-28 15:07:19.750 118 100.70 55382.35 12265.30 88888.00 2007-04-28 15:07:19.875 118 100.75 55382.35 -83532.77 88888.00 2007-04-28 15:07:20.000 118 100.75 55382.35 12265.48 88888.00 2007-04-28 15:07:20.125 118 100.80 55382.35 12265.58 88888.00 2007-04-28 15:07:20.250 118 100.90 55382.38 12265.58 88888.00 2007-04-28 15:07:20.375 118 100.88 55382.32 12265.52 88888.00 2007-04-28 15:07:20.500 118 100.85 55382.28 12265.60 88888.00 2007-04-28 15:07:20.625 118 101.00 55382.35 12265.65 88888.00 2007-04-28 15:07:20.750 118 101.08 55382.35 12265.67 88888.00 2007-04-28 15:07:20.875 118 101.08 55382.32 -135961.5888888.00 2007-04-28 15:07:21.000 118 101.12 55382.32 12265.73 88888.00 2007-04-28 15:07:21.125 118 101.10 55382.30 12265.80 88888.00 2007-04-28 15:07:21.250 118 101.10 55382.32 12265.90 88888.00 2007-04-28 15:07:21.375 118 101.17 55382.32 12265.98 88888.00 2007-04-28 15:07:21.500 118 101.22 55382.32 12265.92 88888.00 2007-04-28 15:07:21.625 118 101.25 55382.25 12265.98 88888.00 2007-04-28 15:07:21.750 118 101.28 55382.25 12266.05 88888.00 2007-04-28 15:07:21.875 118 101.28 55382.28 73753.62 88888.00 2007-04-28 15:07:22.000 118 101.40 55382.32 12266.23 88888.00 2007-04-28 15:07:22.125 118 101.38 55382.32 12266.17 88888.00 2007-04-28 15:07:22.250 118 101.28 55382.28 12266.25 88888.00 2007-04-28 15:07:22.375 118 101.33 55382.30 12266.38 88888.00 2007-04-28 15:07:22.500 118 101.38 55382.32 12266.45 88888.00 2007-04-28 15:07:22.625 118 101.40 55382.30 12266.42 88888.00 2007-04-28 15:07:22.750 118 101.40 55382.28 12266.33 88888.00 2007-04-28 15:07:22.875 118 101.35 55382.25 63923.22 88888.00 2007-04-28 15:07:23.000 118 101.45 55382.28 12266.58 88888.00 2007-04-28 15:07:23.125 118 101.47 55382.32 12266.62 88888.00 2007-04-28 15:07:23.250 118 101.45 55382.32 12266.62 88888.00 2007-04-28 15:07:23.375 118 101.42 55382.30 12266.60 88888.00 2007-04-28 15:07:23.500 118 101.40 55382.25 12266.67 88888.00 2007-04-28 15:07:23.625 118 101.42 55382.25 12266.85 88888.00 2007-04-28 15:07:23.750 118 101.55 55382.35 12266.95 88888.00 2007-04-28 15:07:23.875 118 101.55 55382.28 77030.43 88888.00 2007-04-28 15:07:24.000 118 101.47 55382.25 12266.95 88888.00 2007-04-28 15:07:24.125 118 101.50 55382.30 12267.05 88888.00 2007-04-28 15:07:24.250 118 101.55 55382.30 12267.15 88888.00 2007-04-28 15:07:24.375 118 101.53 55382.30 12267.27 88888.00 2007-04-28 15:07:24.500 118 101.50 55382.30 12267.35 88888.00 2007-04-28 15:07:24.625 118 101.50 55382.25 12267.40 88888.00 2007-04-28 15:07:24.750 118 101.53 55382.22 12267.55 88888.00 2007-04-28 15:07:24.875 118 101.53 55382.30 67200.02 88888.00 2007-04-28 15:07:25.000 118 101.47 55382.28 12267.62 88888.00 2007-04-28 15:07:25.125 118 101.45 55382.28 12267.73 88888.00 2007-04-28 15:07:25.250 118 101.45 55382.32 12267.83 88888.00 2007-04-28 15:07:25.375 118 101.50 55382.28 12267.85 88888.00 2007-04-28 15:07:25.500 118 101.53 55382.28 12267.90 88888.00 2007-04-28 15:07:25.625 118 101.55 55382.28 12267.92 88888.00 2007-04-28 15:07:25.750 118 101.58 55382.28 12267.95 88888.00 2007-04-28 15:07:25.875 118 101.65 55382.25 40985.62 88888.00 2007-04-28 15:07:26.000 118 101.75 55382.28 12268.02 88888.00 2007-04-28 15:07:26.125 118 101.83 55382.30 12267.95 88888.00 2007-04-28 15:07:26.250 118 101.88 55382.25 12267.98 88888.00 2007-04-28 15:07:26.375 118 101.97 55382.25 12268.02 88888.00 2007-04-28 15:07:26.500 118 102.05 55382.30 12268.05 88888.00 2007-04-28 15:07:26.625 118 102.10 55382.30 12268.12 88888.00 2007-04-28 15:07:26.750 118 102.17 55382.30 12268.17 88888.00 2007-04-28 15:07:26.875 118 102.25 55382.28 72115.23 88888.00 2007-04-28 15:07:27.000 118 102.28 55382.22 12268.15 88888.00 2007-04-28 15:07:27.125 118 102.30 55382.25 12268.15 88888.00 2007-04-28 15:07:27.250 118 102.25 55382.18 12268.23 88888.00 2007-04-28 15:07:27.375 118 102.33 55382.15 12268.27 88888.00 2007-04-28 15:07:27.500 118 102.38 55382.18 12268.27 88888.00 2007-04-28 15:07:27.625 118 102.35 55382.18 12268.42 88888.00 2007-04-28 15:07:27.750 118 102.45 55382.18 12268.58 88888.00 2007-04-28 15:07:27.875 118 102.35 55382.15 -113023.9888888.00 2007-04-28 15:07:28.000 118 102.30 55382.15 12268.75 88888.00 2007-04-28 15:07:28.125 118 102.38 55382.18 12268.70 88888.00 2007-04-28 15:07:28.250 118 102.35 55382.18 12268.73 88888.00 2007-04-28 15:07:28.375 118 102.30 55382.15 12268.83 88888.00 2007-04-28 15:07:28.500 118 102.25 55382.15 12268.92 88888.00 2007-04-28 15:07:28.625 118 102.28 55382.15 12269.05 88888.00 2007-04-28 15:07:28.750 118 102.30 55382.18 12269.05 88888.00 2007-04-28 15:07:28.875 118 102.20 55382.20 150758.42 88888.00 2007-04-28 15:07:29.000 118 102.10 55382.15 12269.10 88888.00 2007-04-28 15:07:29.125 118 102.12 55382.18 12269.10 88888.00 2007-04-28 15:07:29.250 118 102.10 55382.20 12269.08 88888.00 2007-04-28 15:07:29.375 118 102.05 55382.18 12269.12 88888.00 2007-04-28 15:07:29.500 118 101.97 55382.20 12269.20 88888.00 2007-04-28 15:07:29.625 118 101.97 55382.20 12269.27 88888.00 2007-04-28 15:07:29.750 118 101.92 55382.18 12269.38 88888.00 2007-04-28 15:07:29.875 118 101.92 55382.18 109798.43 88888.00 2007-04-28 15:07:30.000 118 101.85 55382.18 12269.45 88888.00 2007-04-28 15:07:30.125 118 101.80 55382.18 12269.50 88888.00 2007-04-28 15:07:30.250 118 101.70 55382.22 12269.52 88888.00 2007-04-28 15:07:30.375 118 101.65 55382.22 12269.55 88888.00 2007-04-28 15:07:30.500 118 101.53 55382.20 12269.55 88888.00 2007-04-28 15:07:30.625 118 101.47 55382.22 12269.52 88888.00 2007-04-28 15:07:30.750 118 101.45 55382.20 12269.60 88888.00 2007-04-28 15:07:30.875 118 101.42 55382.22 172057.62 88888.00 2007-04-28 15:07:31.000 118 101.42 55382.25 12269.60 88888.00 2007-04-28 15:07:31.125 118 101.35 55382.28 12269.52 88888.00 2007-04-28 15:07:31.250 118 101.25 55382.25 12269.58 88888.00 2007-04-28 15:07:31.375 118 101.28 55382.32 12269.65 88888.00 2007-04-28 15:07:31.500 118 101.22 55382.28 12269.70 88888.00 2007-04-28 15:07:31.625 118 101.20 55382.32 12269.70 88888.00 2007-04-28 15:07:31.750 118 101.15 55382.30 12269.70 88888.00 2007-04-28 15:07:31.875 118 101.10 55382.30 150758.42 88888.00 2007-04-28 15:07:32.000 118 101.00 55382.30 12269.70 88888.00 2007-04-28 15:07:32.125 118 100.95 55382.32 12269.83 88888.00 2007-04-28 15:07:32.250 118 100.97 55382.40 12269.88 88888.00 2007-04-28 15:07:32.375 118 100.95 55382.38 12269.92 88888.00 2007-04-28 15:07:32.500 118 100.88 55382.40 12269.98 88888.00 2007-04-28 15:07:32.625 118 100.83 55382.43 12270.05 88888.00 2007-04-28 15:07:32.750 118 100.83 55382.45 12270.08 88888.00 2007-04-28 15:07:32.875 118 100.80 55382.47 -152345.5888888.00 2007-04-28 15:07:33.000 118 100.80 55382.45 12270.17 88888.00 2007-04-28 15:07:33.125 118 100.72 55382.45 12270.10 88888.00 2007-04-28 15:07:33.250 118 100.58 55382.47 12270.10 88888.00 2007-04-28 15:07:33.375 118 100.55 55382.47 12270.15 88888.00 2007-04-28 15:07:33.500 118 100.58 55382.53 12270.20 88888.00 2007-04-28 15:07:33.625 118 100.53 55382.50 12270.20 88888.00 2007-04-28 15:07:33.750 118 100.45 55382.50 12270.17 88888.00 2007-04-28 15:07:33.875 118 100.42 55382.53 90137.62 88888.00 2007-04-28 15:07:34.000 118 100.35 55382.50 12270.30 88888.00 2007-04-28 15:07:34.125 118 100.35 55382.53 12270.27 88888.00 2007-04-28 15:07:34.250 118 100.30 55382.47 12270.30 88888.00 2007-04-28 15:07:34.375 118 100.28 55382.53 12270.33 88888.00 2007-04-28 15:07:34.500 118 100.38 55382.60 12270.38 88888.00 2007-04-28 15:07:34.625 118 100.33 55382.62 12270.40 88888.00 2007-04-28 15:07:34.750 118 100.28 55382.62 12270.42 88888.00 2007-04-28 15:07:34.875 118 100.28 55382.60 137651.23 88888.00 2007-04-28 15:07:35.000 118 100.28 55382.62 12270.48 88888.00 2007-04-28 15:07:35.125 118 100.30 55382.68 12270.42 88888.00 2007-04-28 15:07:35.250 118 100.20 55382.68 12270.50 88888.00 2007-04-28 15:07:35.375 118 100.25 55382.70 12270.58 88888.00 2007-04-28 15:07:35.500 118 100.22 55382.65 12270.60 88888.00 2007-04-28 15:07:35.625 118 100.17 55382.65 12270.65 88888.00 2007-04-28 15:07:35.750 118 100.28 55382.70 12270.65 88888.00 2007-04-28 15:07:35.875 118 100.22 55382.68 114713.62 88888.00 2007-04-28 15:07:36.000 118 100.15 55382.65 12270.70 88888.00 2007-04-28 15:07:36.125 118 100.20 55382.70 12270.75 88888.00 2007-04-28 15:07:36.250 118 100.17 55382.80 12270.75 88888.00 2007-04-28 15:07:36.375 118 100.17 55382.80 12270.80 88888.00 2007-04-28 15:07:36.500 118 100.17 55382.82 12270.95 88888.00 2007-04-28 15:07:36.625 118 100.20 55382.80 12270.98 88888.00 2007-04-28 15:07:36.750 118 100.17 55382.80 12270.88 88888.00 2007-04-28 15:07:36.875 118 100.12 55382.80 137651.23 88888.00 2007-04-28 15:07:37.000 118 100.17 55382.82 12271.02 88888.00 2007-04-28 15:07:37.125 118 100.22 55382.88 12271.00 88888.00 2007-04-28 15:07:37.250 118 100.12 55382.82 12271.05 88888.00 2007-04-28 15:07:37.375 118 100.12 55382.85 12271.08 88888.00 2007-04-28 15:07:37.500 118 100.10 55382.85 12271.12 88888.00 2007-04-28 15:07:37.625 118 100.10 55382.88 12271.15 88888.00 2007-04-28 15:07:37.750 118 100.12 55382.88 12271.20 88888.00 2007-04-28 15:07:37.875 118 100.17 55382.88 165504.02 88888.00 2007-04-28 15:07:38.000 118 100.17 55382.85 12271.30 88888.00 2007-04-28 15:07:38.125 118 100.20 55382.90 12271.25 88888.00 2007-04-28 15:07:38.250 118 100.17 55382.93 12271.30 88888.00 2007-04-28 15:07:38.375 118 100.15 55382.95 12271.33 88888.00 2007-04-28 15:07:38.500 118 100.15 55382.95 12271.33 88888.00 2007-04-28 15:07:38.625 118 100.12 55382.97 12271.33 88888.00 2007-04-28 15:07:38.750 118 100.17 55383.00 12271.35 88888.00 2007-04-28 15:07:38.875 118 100.12 55382.97 154035.23 88888.00 2007-04-28 15:07:39.000 118 100.05 55383.00 12271.30 88888.00 2007-04-28 15:07:39.125 118 100.03 55383.00 12271.27 88888.00 2007-04-28 15:07:39.250 118 100.03 55383.10 12271.25 88888.00 2007-04-28 15:07:39.375 118 99.97 55383.07 12271.20 88888.00 2007-04-28 15:07:39.500 118 99.92 55383.05 12271.15 88888.00 2007-04-28 15:07:39.625 118 99.85 55383.10 12271.15 88888.00 2007-04-28 15:07:39.750 118 99.83 55383.12 12271.20 88888.00 2007-04-28 15:07:39.875 118 99.90 55383.18 206464.02 88888.00 2007-04-28 15:07:40.000 118 99.92 55383.18 12271.15 88888.00 2007-04-28 15:07:40.125 118 99.85 55383.18 12271.05 88888.00 2007-04-28 15:07:40.250 118 99.72 55383.18 12271.00 88888.00 2007-04-28 15:07:40.375 118 99.72 55383.18 12270.98 88888.00 2007-04-28 15:07:40.500 118 99.67 55383.20 12271.02 88888.00 2007-04-28 15:07:40.625 118 99.65 55383.25 12271.00 88888.00 2007-04-28 15:07:40.750 118 99.60 55383.28 12270.92 88888.00 2007-04-28 15:07:40.875 118 99.55 55383.30 198272.02 88888.00 2007-04-28 15:07:41.000 118 99.55 55383.30 12270.77 88888.00 2007-04-28 15:07:41.125 118 99.50 55383.32 12270.67 88888.00 2007-04-28 15:07:41.250 118 99.47 55383.32 12270.75 88888.00 2007-04-28 15:07:41.375 118 99.55 55383.35 12270.73 88888.00 2007-04-28 15:07:41.500 118 99.58 55383.38 12270.67 88888.00 2007-04-28 15:07:41.625 118 99.60 55383.43 12270.62 88888.00 2007-04-28 15:07:41.750 118 99.60 55383.43 12270.65 88888.00 2007-04-28 15:07:41.875 118 99.67 55383.43 121267.23 88888.00 2007-04-28 15:07:42.000 118 99.62 55383.43 12270.58 88888.00 2007-04-28 15:07:42.125 118 99.60 55383.43 12270.55 88888.00 2007-04-28 15:07:42.250 118 99.55 55383.43 12270.55 88888.00 2007-04-28 15:07:42.375 118 99.60 55383.45 12270.55 88888.00 2007-04-28 15:07:42.500 118 99.62 55383.50 12270.58 88888.00 2007-04-28 15:07:42.625 118 99.60 55383.50 12270.55 88888.00 2007-04-28 15:07:42.750 118 99.60 55383.47 12270.67 88888.00 2007-04-28 15:07:42.875 118 99.62 55383.53 149120.02 88888.00 2007-04-28 15:07:43.000 118 99.60 55383.47 12270.60 88888.00 2007-04-28 15:07:43.125 118 99.60 55383.53 12270.52 88888.00 2007-04-28 15:07:43.250 118 99.58 55383.53 12270.65 88888.00 2007-04-28 15:07:43.375 118 99.55 55383.57 12270.73 88888.00 2007-04-28 15:07:43.500 118 99.65 55383.60 12270.77 88888.00 2007-04-28 15:07:43.625 118 99.62 55383.57 12270.73 88888.00 2007-04-28 15:07:43.750 118 99.58 55383.60 12270.70 88888.00 2007-04-28 15:07:43.875 118 99.55 55383.60 131097.62 88888.00 2007-04-28 15:07:44.000 118 99.55 55383.60 12270.80 88888.00 2007-04-28 15:07:44.125 118 99.60 55383.65 12270.92 88888.00 2007-04-28 15:07:44.250 118 99.60 55383.60 12270.92 88888.00 2007-04-28 15:07:44.375 118 99.60 55383.62 12270.92 88888.00 2007-04-28 15:07:44.500 118 99.58 55383.65 12270.92 88888.00 2007-04-28 15:07:44.625 118 99.58 55383.65 12270.95 88888.00 2007-04-28 15:07:44.750 118 99.55 55383.62 12271.02 88888.00 2007-04-28 15:07:44.875 118 99.55 55383.60 124544.02 88888.00 2007-04-28 15:07:45.000 118 99.47 55383.60 12271.05 88888.00 2007-04-28 15:07:45.125 118 99.47 55383.62 12271.08 88888.00 2007-04-28 15:07:45.250 118 99.58 55383.72 12271.10 88888.00 2007-04-28 15:07:45.375 118 99.67 55383.72 12271.17 88888.00 2007-04-28 15:07:45.500 118 99.67 55383.75 12271.23 88888.00 2007-04-28 15:07:45.625 118 99.72 55383.72 12271.25 88888.00 2007-04-28 15:07:45.750 118 99.75 55383.75 12271.27 88888.00 2007-04-28 15:07:45.875 118 99.75 55383.78 162227.23 88888.00 2007-04-28 15:07:46.000 118 99.80 55383.75 12271.17 88888.00 2007-04-28 15:07:46.125 118 99.78 55383.72 12271.20 88888.00 2007-04-28 15:07:46.250 118 99.78 55383.72 12271.25 88888.00 2007-04-28 15:07:46.375 118 99.83 55383.75 12271.27 88888.00 2007-04-28 15:07:46.500 118 99.85 55383.80 12271.25 88888.00 2007-04-28 15:07:46.625 118 99.88 55383.78 12271.27 88888.00 2007-04-28 15:07:46.750 118 99.90 55383.78 12271.27 88888.00 2007-04-28 15:07:46.875 118 99.90 55383.80 160588.83 88888.00 2007-04-28 15:07:47.000 118 99.90 55383.75 12271.25 88888.00 2007-04-28 15:07:47.125 118 100.00 55383.85 12271.30 88888.00 2007-04-28 15:07:47.250 118 100.05 55383.85 12271.27 88888.00 2007-04-28 15:07:47.375 118 100.10 55383.85 12271.20 88888.00 2007-04-28 15:07:47.500 118 100.08 55383.82 12271.15 88888.00 2007-04-28 15:07:47.625 118 100.12 55383.85 12271.10 88888.00 2007-04-28 15:07:47.750 118 100.22 55383.90 12271.10 88888.00 2007-04-28 15:07:47.875 118 100.30 55383.90 124544.02 88888.00 2007-04-28 15:07:48.000 118 100.35 55383.88 12271.10 88888.00 2007-04-28 15:07:48.125 118 100.33 55383.93 12271.08 88888.00 2007-04-28 15:07:48.250 118 100.40 55383.93 12271.02 88888.00 2007-04-28 15:07:48.375 118 100.45 55383.97 12271.00 88888.00 2007-04-28 15:07:48.500 118 100.47 55383.97 12271.00 88888.00 2007-04-28 15:07:48.625 118 100.42 55384.00 12271.05 88888.00 2007-04-28 15:07:48.750 118 100.42 55383.97 12271.05 88888.00 2007-04-28 15:07:48.875 118 100.38 55383.95 55731.22 88888.00 2007-04-28 15:07:49.000 118 100.33 55383.97 12271.00 88888.00 2007-04-28 15:07:49.125 118 100.28 55383.97 12270.95 88888.00 2007-04-28 15:07:49.250 118 100.28 55384.00 12271.02 88888.00 2007-04-28 15:07:49.375 118 100.30 55384.03 12271.08 88888.00 2007-04-28 15:07:49.500 118 100.30 55384.03 12271.05 88888.00 2007-04-28 15:07:49.625 118 100.17 55384.00 12271.02 88888.00 2007-04-28 15:07:49.750 118 100.15 55384.05 12271.08 88888.00 2007-04-28 15:07:49.875 118 100.15 55384.07 109798.43 88888.00 2007-04-28 15:07:50.000 118 100.12 55384.05 12271.02 88888.00 2007-04-28 15:07:50.125 118 100.08 55384.03 12270.95 88888.00 2007-04-28 15:07:50.250 118 100.08 55384.07 12271.05 88888.00 2007-04-28 15:07:50.375 118 100.03 55384.07 12271.12 88888.00 2007-04-28 15:07:50.500 118 99.97 55384.10 12271.17 88888.00 2007-04-28 15:07:50.625 118 99.92 55384.12 12271.20 88888.00 2007-04-28 15:07:50.750 118 99.95 55384.18 12271.17 88888.00 2007-04-28 15:07:50.875 118 99.88 55384.15 186803.23 88888.00 2007-04-28 15:07:51.000 118 99.83 55384.12 12271.25 88888.00 2007-04-28 15:07:51.125 118 99.78 55384.15 12271.27 88888.00 2007-04-28 15:07:51.250 118 99.72 55384.20 12271.33 88888.00 2007-04-28 15:07:51.375 118 99.70 55384.18 12271.30 88888.00 2007-04-28 15:07:51.500 118 99.65 55384.15 12271.30 88888.00 2007-04-28 15:07:51.625 118 99.60 55384.15 12271.33 88888.00 2007-04-28 15:07:51.750 118 99.60 55384.15 12271.38 88888.00 2007-04-28 15:07:51.875 118 99.55 55384.18 180249.62 88888.00 2007-04-28 15:07:52.000 118 99.47 55384.18 12271.48 88888.00 2007-04-28 15:07:52.125 118 99.55 55384.22 12271.50 88888.00 2007-04-28 15:07:52.250 118 99.53 55384.25 12271.50 88888.00 2007-04-28 15:07:52.375 118 99.47 55384.22 12271.52 88888.00 2007-04-28 15:07:52.500 118 99.45 55384.22 12271.50 88888.00 2007-04-28 15:07:52.625 118 99.38 55384.20 12271.48 88888.00 2007-04-28 15:07:52.750 118 99.33 55384.20 12271.55 88888.00 2007-04-28 15:07:52.875 118 99.33 55384.22 109798.43 88888.00 2007-04-28 15:07:53.000 118 99.40 55384.20 12271.62 88888.00 2007-04-28 15:07:53.125 118 99.38 55384.25 12271.62 88888.00 2007-04-28 15:07:53.250 118 99.33 55384.28 12271.73 88888.00 2007-04-28 15:07:53.375 118 99.38 55384.30 12271.75 88888.00 2007-04-28 15:07:53.500 118 99.38 55384.28 12271.80 88888.00 2007-04-28 15:07:53.625 118 99.45 55384.30 12271.85 88888.00 2007-04-28 15:07:53.750 118 99.42 55384.30 12271.80 88888.00 2007-04-28 15:07:53.875 118 99.28 55384.28 124544.02 88888.00 2007-04-28 15:07:54.000 118 99.25 55384.28 12271.85 88888.00 2007-04-28 15:07:54.125 118 99.30 55384.32 12271.92 88888.00 2007-04-28 15:07:54.250 118 99.30 55384.35 12271.92 88888.00 2007-04-28 15:07:54.375 118 99.30 55384.32 12271.95 88888.00 2007-04-28 15:07:54.500 118 99.35 55384.35 12272.02 88888.00 2007-04-28 15:07:54.625 118 99.38 55384.38 12272.15 88888.00 2007-04-28 15:07:54.750 118 99.45 55384.40 12272.15 88888.00 2007-04-28 15:07:54.875 118 99.50 55384.40 -116300.7788888.00 2007-04-28 15:07:55.000 118 99.45 55384.38 12272.10 88888.00 2007-04-28 15:07:55.125 118 99.38 55384.38 12272.10 88888.00 2007-04-28 15:07:55.250 118 99.42 55384.38 12272.20 88888.00 2007-04-28 15:07:55.375 118 99.47 55384.38 12272.23 88888.00 2007-04-28 15:07:55.500 118 99.47 55384.38 12272.27 88888.00 2007-04-28 15:07:55.625 118 99.50 55384.38 12272.20 88888.00 2007-04-28 15:07:55.750 118 99.50 55384.38 12272.17 88888.00 2007-04-28 15:07:55.875 118 99.42 55384.35 109798.43 88888.00 2007-04-28 15:07:56.000 118 99.40 55384.32 12272.25 88888.00 2007-04-28 15:07:56.125 118 99.40 55384.38 12272.40 88888.00 2007-04-28 15:07:56.250 118 99.45 55384.45 12272.42 88888.00 2007-04-28 15:07:56.375 118 99.40 55384.45 12272.35 88888.00 2007-04-28 15:07:56.500 118 99.33 55384.38 12272.33 88888.00 2007-04-28 15:07:56.625 118 99.33 55384.35 12272.35 88888.00 2007-04-28 15:07:56.750 118 99.35 55384.40 12272.45 88888.00 2007-04-28 15:07:56.875 118 99.35 55384.40 155673.62 88888.00 2007-04-28 15:07:57.000 118 99.30 55384.40 12272.58 88888.00 2007-04-28 15:07:57.125 118 99.33 55384.40 12272.50 88888.00 2007-04-28 15:07:57.250 118 99.28 55384.40 12272.52 88888.00 2007-04-28 15:07:57.375 118 99.28 55384.43 12272.55 88888.00 2007-04-28 15:07:57.500 118 99.28 55384.45 12272.60 88888.00 2007-04-28 15:07:57.625 118 99.22 55384.45 12272.67 88888.00 2007-04-28 15:07:57.750 118 99.25 55384.43 12272.67 88888.00 2007-04-28 15:07:57.875 118 99.25 55384.40 106521.62 88888.00 2007-04-28 15:07:58.000 118 99.20 55384.38 12272.62 88888.00 2007-04-28 15:07:58.125 118 99.20 55384.45 12272.70 88888.00 2007-04-28 15:07:58.250 118 99.17 55384.47 12272.75 88888.00 2007-04-28 15:07:58.375 118 99.17 55384.43 12272.75 88888.00 2007-04-28 15:07:58.500 118 99.17 55384.40 12272.85 88888.00 2007-04-28 15:07:58.625 118 99.20 55384.43 12273.00 88888.00 2007-04-28 15:07:58.750 118 99.25 55384.45 12273.00 88888.00 2007-04-28 15:07:58.875 118 99.28 55384.45 -186751.9888888.00 2007-04-28 15:07:59.000 118 99.28 55384.43 12272.98 88888.00 2007-04-28 15:07:59.125 118 99.33 55384.40 12272.95 88888.00 2007-04-28 15:07:59.250 118 99.33 55384.45 12273.02 88888.00 2007-04-28 15:07:59.375 118 99.35 55384.47 12273.12 88888.00 2007-04-28 15:07:59.500 118 99.45 55384.50 12273.08 88888.00 2007-04-28 15:07:59.625 118 99.45 55384.50 12273.02 88888.00 2007-04-28 15:07:59.750 118 99.45 55384.43 12273.08 88888.00 2007-04-28 15:07:59.875 118 99.45 55384.43 208102.42 88888.00 2007-04-28 15:08:00.000 118 99.45 55384.43 12273.23 88888.00 2007-04-28 15:08:00.125 118 99.53 55384.40 12273.25 88888.00 2007-04-28 15:08:00.250 118 99.58 55384.43 12273.30 88888.00 2007-04-28 15:08:00.375 118 99.58 55384.45 12273.27 88888.00 2007-04-28 15:08:00.500 118 99.65 55384.47 12273.23 88888.00 2007-04-28 15:08:00.625 118 99.67 55384.50 12273.20 88888.00 2007-04-28 15:08:00.750 118 99.67 55384.47 12273.17 88888.00 2007-04-28 15:08:00.875 118 99.65 55384.45 172057.62 88888.00 2007-04-28 15:08:01.000 118 99.65 55384.47 12273.27 88888.00 2007-04-28 15:08:01.125 118 99.65 55384.50 12273.33 88888.00 2007-04-28 15:08:01.250 118 99.67 55384.53 12273.35 88888.00 2007-04-28 15:08:01.375 118 99.65 55384.50 12273.38 88888.00 2007-04-28 15:08:01.500 118 99.70 55384.47 12273.40 88888.00 2007-04-28 15:08:01.625 118 99.67 55384.47 12273.33 88888.00 2007-04-28 15:08:01.750 118 99.67 55384.45 12273.30 88888.00 2007-04-28 15:08:01.875 118 99.70 55384.47 201548.83 88888.00 2007-04-28 15:08:02.000 118 99.65 55384.45 12273.33 88888.00 2007-04-28 15:08:02.125 118 99.70 55384.50 12273.33 88888.00 2007-04-28 15:08:02.250 118 99.70 55384.50 12273.38 88888.00 2007-04-28 15:08:02.375 118 99.70 55384.55 12273.40 88888.00 2007-04-28 15:08:02.500 118 99.65 55384.55 12273.38 88888.00 2007-04-28 15:08:02.625 118 99.65 55384.53 12273.40 88888.00 2007-04-28 15:08:02.750 118 99.60 55384.55 12273.38 88888.00 2007-04-28 15:08:02.875 118 99.58 55384.57 190080.02 88888.00 2007-04-28 15:08:03.000 118 99.58 55384.60 12273.50 88888.00 2007-04-28 15:08:03.125 118 99.53 55384.60 12273.50 88888.00 2007-04-28 15:08:03.250 118 99.42 55384.57 12273.48 88888.00 2007-04-28 15:08:03.375 118 99.45 55384.60 12273.40 88888.00 2007-04-28 15:08:03.500 118 99.42 55384.62 12273.40 88888.00 2007-04-28 15:08:03.625 118 99.40 55384.65 12273.38 88888.00 2007-04-28 15:08:03.750 118 99.38 55384.68 12273.35 88888.00 2007-04-28 15:08:03.875 118 99.38 55384.70 183526.42 88888.00 2007-04-28 15:08:04.000 118 99.28 55384.70 12273.30 88888.00 2007-04-28 15:08:04.125 118 99.22 55384.68 12273.27 88888.00 2007-04-28 15:08:04.250 118 99.20 55384.72 12273.33 88888.00 2007-04-28 15:08:04.375 118 99.20 55384.72 12273.30 88888.00 2007-04-28 15:08:04.500 118 99.15 55384.72 12273.27 88888.00 2007-04-28 15:08:04.625 118 99.10 55384.72 12273.33 88888.00 2007-04-28 15:08:04.750 118 99.08 55384.75 12273.38 88888.00 2007-04-28 15:08:04.875 118 99.10 55384.75 188441.62 88888.00 2007-04-28 15:08:05.000 118 99.00 55384.75 12273.33 88888.00 2007-04-28 15:08:05.125 118 98.90 55384.80 12273.27 88888.00 2007-04-28 15:08:05.250 118 98.85 55384.80 12273.38 88888.00 2007-04-28 15:08:05.375 118 98.88 55384.80 12273.40 88888.00 2007-04-28 15:08:05.500 118 98.80 55384.80 12273.33 88888.00 2007-04-28 15:08:05.625 118 98.67 55384.82 12273.40 88888.00 2007-04-28 15:08:05.750 118 98.65 55384.90 12273.38 88888.00 2007-04-28 15:08:05.875 118 98.62 55384.90 114713.62 88888.00 2007-04-28 15:08:06.000 118 98.58 55384.90 12273.25 88888.00 2007-04-28 15:08:06.125 118 98.47 55384.95 12273.23 88888.00 2007-04-28 15:08:06.250 118 98.45 55384.95 12273.20 88888.00 2007-04-28 15:08:06.375 118 98.45 55384.95 12273.20 88888.00 2007-04-28 15:08:06.500 118 98.40 55384.95 12273.20 88888.00 2007-04-28 15:08:06.625 118 98.35 55384.95 12273.17 88888.00 2007-04-28 15:08:06.750 118 98.25 55384.95 12273.17 88888.00 2007-04-28 15:08:06.875 118 98.17 55384.93 113075.23 88888.00 2007-04-28 15:08:07.000 118 98.17 55385.00 12273.23 88888.00 2007-04-28 15:08:07.125 118 98.17 55385.05 12273.30 88888.00 2007-04-28 15:08:07.250 118 98.05 55385.03 12273.23 88888.00 2007-04-28 15:08:07.375 118 97.97 55385.05 12273.23 88888.00 2007-04-28 15:08:07.500 118 97.92 55385.05 12273.33 88888.00 2007-04-28 15:08:07.625 118 97.88 55385.05 12273.38 88888.00 2007-04-28 15:08:07.750 118 97.85 55385.05 12273.35 88888.00 2007-04-28 15:08:07.875 118 97.75 55385.10 173696.02 88888.00 2007-04-28 15:08:08.000 118 97.67 55385.07 12273.33 88888.00 2007-04-28 15:08:08.125 118 97.65 55385.12 12273.35 88888.00 2007-04-28 15:08:08.250 118 97.67 55385.10 12273.38 88888.00 2007-04-28 15:08:08.375 118 97.65 55385.12 12273.38 88888.00 2007-04-28 15:08:08.500 118 97.60 55385.15 12273.40 88888.00 2007-04-28 15:08:08.625 118 97.45 55385.15 12273.33 88888.00 2007-04-28 15:08:08.750 118 97.45 55385.15 12273.27 88888.00 2007-04-28 15:08:08.875 118 97.53 55385.20 14771.23 88888.00 2007-04-28 15:08:09.000 118 97.53 55385.18 12273.25 88888.00 2007-04-28 15:08:09.125 118 97.45 55385.20 12273.23 88888.00 2007-04-28 15:08:09.250 118 97.45 55385.28 12273.27 88888.00 2007-04-28 15:08:09.375 118 97.50 55385.30 12273.23 88888.00 2007-04-28 15:08:09.500 118 97.45 55385.28 12273.15 88888.00 2007-04-28 15:08:09.625 118 97.40 55385.32 12273.15 88888.00 2007-04-28 15:08:09.750 118 97.50 55385.35 12273.05 88888.00 2007-04-28 15:08:09.875 118 97.55 55385.32 208102.42 88888.00 2007-04-28 15:08:10.000 118 97.65 55385.38 12273.08 88888.00 2007-04-28 15:08:10.125 118 97.75 55385.40 12273.02 88888.00 2007-04-28 15:08:10.250 118 97.75 55385.40 12272.92 88888.00 2007-04-28 15:08:10.375 118 97.75 55385.40 12272.83 88888.00 2007-04-28 15:08:10.500 118 97.72 55385.38 12272.90 88888.00 2007-04-28 15:08:10.625 118 97.85 55385.40 12272.98 88888.00 2007-04-28 15:08:10.750 118 97.90 55385.47 12272.92 88888.00 2007-04-28 15:08:10.875 118 97.88 55385.45 204825.62 88888.00 2007-04-28 15:08:11.000 118 97.88 55385.43 12272.90 88888.00 2007-04-28 15:08:11.125 118 97.88 55385.45 12272.85 88888.00 2007-04-28 15:08:11.250 118 97.92 55385.53 12272.88 88888.00 2007-04-28 15:08:11.375 118 97.97 55385.55 12272.88 88888.00 2007-04-28 15:08:11.500 118 98.10 55385.57 12272.90 88888.00 2007-04-28 15:08:11.625 118 98.15 55385.57 12272.85 88888.00 2007-04-28 15:08:11.750 118 98.15 55385.55 12272.83 88888.00 2007-04-28 15:08:11.875 118 98.20 55385.57 190080.02 88888.00 2007-04-28 15:08:12.000 118 98.33 55385.57 12272.80 88888.00 2007-04-28 15:08:12.125 118 98.33 55385.57 12272.75 88888.00 2007-04-28 15:08:12.250 118 98.35 55385.57 12272.80 88888.00 2007-04-28 15:08:12.375 118 98.35 55385.57 12272.83 88888.00 2007-04-28 15:08:12.500 118 98.42 55385.62 12272.75 88888.00 2007-04-28 15:08:12.625 118 98.42 55385.62 12272.75 88888.00 2007-04-28 15:08:12.750 118 98.40 55385.62 12272.77 88888.00 2007-04-28 15:08:12.875 118 98.40 55385.62 106521.62 88888.00 2007-04-28 15:08:13.000 118 98.38 55385.62 12272.70 88888.00 2007-04-28 15:08:13.125 118 98.38 55385.65 12272.67 88888.00 2007-04-28 15:08:13.250 118 98.40 55385.70 12272.70 88888.00 2007-04-28 15:08:13.375 118 98.35 55385.72 12272.70 88888.00 2007-04-28 15:08:13.500 118 98.35 55385.72 12272.67 88888.00 2007-04-28 15:08:13.625 118 98.35 55385.70 12272.70 88888.00 2007-04-28 15:08:13.750 118 98.33 55385.72 12272.65 88888.00 2007-04-28 15:08:13.875 118 98.28 55385.75 155673.62 88888.00 2007-04-28 15:08:14.000 118 98.15 55385.75 12272.65 88888.00 2007-04-28 15:08:14.125 118 98.12 55385.78 12272.70 88888.00 2007-04-28 15:08:14.250 118 98.03 55385.75 12272.62 88888.00 2007-04-28 15:08:14.375 118 97.97 55385.75 12272.62 88888.00 2007-04-28 15:08:14.500 118 97.92 55385.80 12272.70 88888.00 2007-04-28 15:08:14.625 118 97.90 55385.85 12272.73 88888.00 2007-04-28 15:08:14.750 118 97.88 55385.90 12272.70 88888.00 2007-04-28 15:08:14.875 118 97.92 55385.97 168780.83 88888.00 2007-04-28 15:08:15.000 118 97.85 55385.93 12272.67 88888.00 2007-04-28 15:08:15.125 118 97.78 55385.93 12272.62 88888.00 2007-04-28 15:08:15.250 118 97.72 55385.90 12272.70 88888.00 2007-04-28 15:08:15.375 118 97.70 55385.95 12272.75 88888.00 2007-04-28 15:08:15.500 118 97.67 55385.97 12272.70 88888.00 2007-04-28 15:08:15.625 118 97.60 55386.00 12272.65 88888.00 2007-04-28 15:08:15.750 118 97.53 55386.00 12272.65 88888.00 2007-04-28 15:08:15.875 118 97.50 55386.03 193356.83 88888.00 2007-04-28 15:08:16.000 118 97.50 55386.03 12272.80 88888.00 2007-04-28 15:08:16.125 118 97.45 55386.03 12272.75 88888.00 2007-04-28 15:08:16.250 118 97.38 55386.00 12272.70 88888.00 2007-04-28 15:08:16.375 118 97.28 55386.00 12272.62 88888.00 2007-04-28 15:08:16.500 118 97.20 55386.05 12272.70 88888.00 2007-04-28 15:08:16.625 118 97.20 55386.05 12272.75 88888.00 2007-04-28 15:08:16.750 118 97.20 55386.05 12272.75 88888.00 2007-04-28 15:08:16.875 118 97.17 55386.05 145843.23 88888.00 2007-04-28 15:08:17.000 118 97.22 55386.10 12272.83 88888.00 2007-04-28 15:08:17.125 118 97.17 55386.15 12272.80 88888.00 2007-04-28 15:08:17.250 118 97.03 55386.12 12272.80 88888.00 2007-04-28 15:08:17.375 118 96.97 55386.07 12272.85 88888.00 2007-04-28 15:08:17.500 118 97.00 55386.12 12272.92 88888.00 2007-04-28 15:08:17.625 118 97.03 55386.15 12272.98 88888.00 2007-04-28 15:08:17.750 118 97.05 55386.18 12273.00 88888.00 2007-04-28 15:08:17.875 118 97.03 55386.18 106521.62 88888.00 2007-04-28 15:08:18.000 118 96.97 55386.18 12272.98 88888.00 2007-04-28 15:08:18.125 118 96.95 55386.15 12273.05 88888.00 2007-04-28 15:08:18.250 118 96.92 55386.20 12273.10 88888.00 2007-04-28 15:08:18.375 118 96.95 55386.22 12273.17 88888.00 2007-04-28 15:08:18.500 118 96.95 55386.22 12273.20 88888.00 2007-04-28 15:08:18.625 118 96.88 55386.22 12273.20 88888.00 2007-04-28 15:08:18.750 118 96.85 55386.25 12273.25 88888.00 2007-04-28 15:08:18.875 118 96.88 55386.28 208102.42 88888.00 2007-04-28 15:08:19.000 118 96.85 55386.22 12273.30 88888.00 2007-04-28 15:08:19.125 118 96.78 55386.22 12273.38 88888.00 2007-04-28 15:08:19.250 118 96.80 55386.25 12273.35 88888.00 2007-04-28 15:08:19.375 118 96.83 55386.28 12273.35 88888.00 2007-04-28 15:08:19.500 118 96.80 55386.28 12273.42 88888.00 2007-04-28 15:08:19.625 118 96.83 55386.28 12273.50 88888.00 2007-04-28 15:08:19.750 118 96.88 55386.28 12273.50 88888.00 2007-04-28 15:08:19.875 118 96.88 55386.30 139289.62 88888.00 2007-04-28 15:08:20.000 118 96.90 55386.28 12273.45 88888.00 2007-04-28 15:08:20.125 118 96.97 55386.28 12273.35 88888.00 2007-04-28 15:08:20.250 118 97.03 55386.28 12273.35 88888.00 2007-04-28 15:08:20.375 118 97.12 55386.30 12273.38 88888.00 2007-04-28 15:08:20.500 118 97.20 55386.30 12273.42 88888.00 2007-04-28 15:08:20.625 118 97.22 55386.28 12273.40 88888.00 2007-04-28 15:08:20.750 118 97.35 55386.30 12273.42 88888.00 2007-04-28 15:08:20.875 118 97.40 55386.30 163865.62 88888.00 2007-04-28 15:08:21.000 118 97.42 55386.30 12273.50 88888.00 2007-04-28 15:08:21.125 118 97.47 55386.30 12273.52 88888.00 2007-04-28 15:08:21.250 118 97.58 55386.30 12273.48 88888.00 2007-04-28 15:08:21.375 118 97.60 55386.30 12273.38 88888.00 2007-04-28 15:08:21.500 118 97.58 55386.28 12273.45 88888.00 2007-04-28 15:08:21.625 118 97.65 55386.30 12273.48 88888.00 2007-04-28 15:08:21.750 118 97.67 55386.32 12273.42 88888.00 2007-04-28 15:08:21.875 118 97.75 55386.32 175334.42 88888.00 2007-04-28 15:08:22.000 118 97.75 55386.32 12273.45 88888.00 2007-04-28 15:08:22.125 118 97.75 55386.32 12273.52 88888.00 2007-04-28 15:08:22.250 118 97.72 55386.32 12273.52 88888.00 2007-04-28 15:08:22.375 118 97.75 55386.32 12273.55 88888.00 2007-04-28 15:08:22.500 118 97.80 55386.35 12273.60 88888.00 2007-04-28 15:08:22.625 118 97.80 55386.35 12273.67 88888.00 2007-04-28 15:08:22.750 118 97.85 55386.38 12273.73 88888.00 2007-04-28 15:08:22.875 118 97.88 55386.35 47539.22 88888.00 2007-04-28 15:08:23.000 118 97.80 55386.32 12273.52 88888.00 2007-04-28 15:08:23.125 118 97.80 55386.35 12273.52 88888.00 2007-04-28 15:08:23.250 118 97.85 55386.35 12273.52 88888.00 2007-04-28 15:08:23.375 118 97.92 55386.38 12273.58 88888.00 2007-04-28 15:08:23.500 118 97.95 55386.40 12273.58 88888.00 2007-04-28 15:08:23.625 118 97.92 55386.38 12273.52 88888.00 2007-04-28 15:08:23.750 118 97.95 55386.38 12273.50 88888.00 2007-04-28 15:08:23.875 118 97.97 55386.40 22963.22 88888.00 2007-04-28 15:08:24.000 118 98.10 55386.43 12273.52 88888.00 2007-04-28 15:08:24.125 118 98.08 55386.45 12273.48 88888.00 2007-04-28 15:08:24.250 118 98.03 55386.45 12273.50 88888.00 2007-04-28 15:08:24.375 118 98.10 55386.50 12273.50 88888.00 2007-04-28 15:08:24.500 118 98.15 55386.50 12273.45 88888.00 2007-04-28 15:08:24.625 118 98.12 55386.50 12273.38 88888.00 2007-04-28 15:08:24.750 118 98.08 55386.50 12273.40 88888.00 2007-04-28 15:08:24.875 118 98.10 55386.50 196633.62 88888.00 2007-04-28 15:08:25.000 118 98.15 55386.50 12273.40 88888.00 2007-04-28 15:08:25.125 118 98.17 55386.50 12273.35 88888.00 2007-04-28 15:08:25.250 118 98.17 55386.53 12273.38 88888.00 2007-04-28 15:08:25.375 118 98.17 55386.53 12273.40 88888.00 2007-04-28 15:08:25.500 118 98.28 55386.53 12273.38 88888.00 2007-04-28 15:08:25.625 118 98.35 55386.60 12273.27 88888.00 2007-04-28 15:08:25.750 118 98.40 55386.55 12273.23 88888.00 2007-04-28 15:08:25.875 118 98.47 55386.57 181888.02 88888.00 2007-04-28 15:08:26.000 118 98.53 55386.57 12273.17 88888.00 2007-04-28 15:08:26.125 118 98.58 55386.60 12273.25 88888.00 2007-04-28 15:08:26.250 118 98.62 55386.60 12273.25 88888.00 2007-04-28 15:08:26.375 118 98.65 55386.62 12273.27 88888.00 2007-04-28 15:08:26.500 118 98.62 55386.55 12273.33 88888.00 2007-04-28 15:08:26.625 118 98.58 55386.57 12273.30 88888.00 2007-04-28 15:08:26.750 118 98.53 55386.55 12273.27 88888.00 2007-04-28 15:08:26.875 118 98.47 55386.53 181888.02 88888.00 2007-04-28 15:08:27.000 118 98.50 55386.57 12273.38 88888.00 2007-04-28 15:08:27.125 118 98.53 55386.57 12273.42 88888.00 2007-04-28 15:08:27.250 118 98.47 55386.62 12273.48 88888.00 2007-04-28 15:08:27.375 118 98.50 55386.68 12273.50 88888.00 2007-04-28 15:08:27.500 118 98.50 55386.70 12273.52 88888.00 2007-04-28 15:08:27.625 118 98.50 55386.72 12273.55 88888.00 2007-04-28 15:08:27.750 118 98.55 55386.72 12273.52 88888.00 2007-04-28 15:08:27.875 118 98.55 55386.68 181888.02 88888.00 2007-04-28 15:08:28.000 118 98.42 55386.65 12273.58 88888.00 2007-04-28 15:08:28.125 118 98.38 55386.65 12273.60 88888.00 2007-04-28 15:08:28.250 118 98.38 55386.70 12273.62 88888.00 2007-04-28 15:08:28.375 118 98.42 55386.70 12273.67 88888.00 2007-04-28 15:08:28.500 118 98.50 55386.75 12273.70 88888.00 2007-04-28 15:08:28.625 118 98.47 55386.72 12273.73 88888.00 2007-04-28 15:08:28.750 118 98.42 55386.75 12273.75 88888.00 2007-04-28 15:08:28.875 118 98.50 55386.80 191718.42 88888.00 2007-04-28 15:08:29.000 118 98.58 55386.80 12273.85 88888.00 2007-04-28 15:08:29.125 118 98.58 55386.75 12273.80 88888.00 2007-04-28 15:08:29.250 118 98.58 55386.75 12273.75 88888.00 2007-04-28 15:08:29.375 118 98.65 55386.78 12273.77 88888.00 2007-04-28 15:08:29.500 118 98.70 55386.82 12273.90 88888.00 2007-04-28 15:08:29.625 118 98.67 55386.82 12273.90 88888.00 2007-04-28 15:08:29.750 118 98.62 55386.78 12273.95 88888.00 2007-04-28 15:08:29.875 118 98.65 55386.75 203187.23 88888.00 2007-04-28 15:08:30.000 118 98.60 55386.75 12274.02 88888.00 2007-04-28 15:08:30.125 118 98.60 55386.80 12274.00 88888.00 2007-04-28 15:08:30.250 118 98.62 55386.80 12274.08 88888.00 2007-04-28 15:08:30.375 118 98.65 55386.82 12274.12 88888.00 2007-04-28 15:08:30.500 118 98.62 55386.82 12274.17 88888.00 2007-04-28 15:08:30.625 118 98.62 55386.78 12274.23 88888.00 2007-04-28 15:08:30.750 118 98.60 55386.75 12274.30 88888.00 2007-04-28 15:08:30.875 118 98.55 55386.80 198272.02 88888.00 2007-04-28 15:08:31.000 118 98.55 55386.80 12274.30 88888.00 2007-04-28 15:08:31.125 118 98.60 55386.80 12274.30 88888.00 2007-04-28 15:08:31.250 118 98.53 55386.80 12274.40 88888.00 2007-04-28 15:08:31.375 118 98.58 55386.82 12274.48 88888.00 2007-04-28 15:08:31.500 118 98.60 55386.88 12274.50 88888.00 2007-04-28 15:08:31.625 118 98.60 55386.85 12274.52 88888.00 2007-04-28 15:08:31.750 118 98.58 55386.85 12274.58 88888.00 2007-04-28 15:08:31.875 118 98.60 55386.82 -131046.3888888.00 2007-04-28 15:08:32.000 118 98.58 55386.85 12274.55 88888.00 2007-04-28 15:08:32.125 118 98.55 55386.90 12274.58 88888.00 2007-04-28 15:08:32.250 118 98.47 55386.95 12274.65 88888.00 2007-04-28 15:08:32.375 118 98.50 55386.95 12274.70 88888.00 2007-04-28 15:08:32.500 118 98.55 55386.97 12274.67 88888.00 2007-04-28 15:08:32.625 118 98.55 55386.97 12274.65 88888.00 2007-04-28 15:08:32.750 118 98.47 55387.00 12274.62 88888.00 2007-04-28 15:08:32.875 118 98.40 55386.97 -173644.7788888.00 2007-04-28 15:08:33.000 118 98.42 55387.00 12274.83 88888.00 2007-04-28 15:08:33.125 118 98.47 55387.05 12274.85 88888.00 2007-04-28 15:08:33.250 118 98.42 55387.00 12274.85 88888.00 2007-04-28 15:08:33.375 118 98.42 55387.03 12274.83 88888.00 2007-04-28 15:08:33.500 118 98.35 55387.03 12274.83 88888.00 2007-04-28 15:08:33.625 118 98.35 55387.07 12274.83 88888.00 2007-04-28 15:08:33.750 118 98.35 55387.10 12274.70 88888.00 2007-04-28 15:08:33.875 118 98.30 55387.10 -183475.1788888.00 2007-04-28 15:08:34.000 118 98.28 55387.12 12274.85 88888.00 2007-04-28 15:08:34.125 118 98.30 55387.18 12274.83 88888.00 2007-04-28 15:08:34.250 118 98.17 55387.20 12274.83 88888.00 2007-04-28 15:08:34.375 118 98.12 55387.15 12274.85 88888.00 2007-04-28 15:08:34.500 118 98.20 55387.15 12274.88 88888.00 2007-04-28 15:08:34.625 118 98.20 55387.20 12274.88 88888.00 2007-04-28 15:08:34.750 118 98.15 55387.22 12274.90 88888.00 2007-04-28 15:08:34.875 118 98.10 55387.22 -188390.3888888.00 2007-04-28 15:08:35.000 118 98.10 55387.20 12274.92 88888.00 2007-04-28 15:08:35.125 118 98.08 55387.25 12274.90 88888.00 2007-04-28 15:08:35.250 118 98.03 55387.25 12274.85 88888.00 2007-04-28 15:08:35.375 118 98.03 55387.25 12274.80 88888.00 2007-04-28 15:08:35.500 118 98.03 55387.30 12274.77 88888.00 2007-04-28 15:08:35.625 118 98.00 55387.32 12274.80 88888.00 2007-04-28 15:08:35.750 118 98.08 55387.40 12274.75 88888.00 2007-04-28 15:08:35.875 118 98.03 55387.38 -163814.3888888.00 2007-04-28 15:08:36.000 118 98.00 55387.40 12274.65 88888.00 2007-04-28 15:08:36.125 118 97.97 55387.40 12274.70 88888.00 2007-04-28 15:08:36.250 118 97.95 55387.43 12274.73 88888.00 2007-04-28 15:08:36.375 118 97.95 55387.43 12274.67 88888.00 2007-04-28 15:08:36.500 118 97.95 55387.47 12274.62 88888.00 2007-04-28 15:08:36.625 118 98.00 55387.50 12274.55 88888.00 2007-04-28 15:08:36.750 118 97.95 55387.47 12274.52 88888.00 2007-04-28 15:08:36.875 118 98.00 55387.50 -191667.1788888.00 2007-04-28 15:08:37.000 118 98.10 55387.55 12274.58 88888.00 2007-04-28 15:08:37.125 118 98.05 55387.60 12274.58 88888.00 2007-04-28 15:08:37.250 118 98.00 55387.60 12274.62 88888.00 2007-04-28 15:08:37.375 118 97.97 55387.57 12274.67 88888.00 2007-04-28 15:08:37.500 118 98.00 55387.60 12274.73 88888.00 2007-04-28 15:08:37.625 118 98.05 55387.62 12274.75 88888.00 2007-04-28 15:08:37.750 118 98.03 55387.62 12274.77 88888.00 2007-04-28 15:08:37.875 118 98.00 55387.62 -199859.1788888.00 2007-04-28 15:08:38.000 118 97.97 55387.68 12274.65 88888.00 2007-04-28 15:08:38.125 118 97.92 55387.68 12274.62 88888.00 2007-04-28 15:08:38.250 118 97.95 55387.72 12274.67 88888.00 2007-04-28 15:08:38.375 118 97.95 55387.75 12274.67 88888.00 2007-04-28 15:08:38.500 118 97.97 55387.75 12274.67 88888.00 2007-04-28 15:08:38.625 118 97.90 55387.78 12274.60 88888.00 2007-04-28 15:08:38.750 118 97.85 55387.78 12274.62 88888.00 2007-04-28 15:08:38.875 118 97.78 55387.78 -206412.7788888.00 2007-04-28 15:08:39.000 118 97.78 55387.80 12274.58 88888.00 2007-04-28 15:08:39.125 118 97.83 55387.88 12274.60 88888.00 2007-04-28 15:08:39.250 118 97.78 55387.82 12274.58 88888.00 2007-04-28 15:08:39.375 118 97.75 55387.82 12274.65 88888.00 2007-04-28 15:08:39.500 118 97.75 55387.88 12274.65 88888.00 2007-04-28 15:08:39.625 118 97.70 55387.95 12274.70 88888.00 2007-04-28 15:08:39.750 118 97.70 55387.93 12274.65 88888.00 2007-04-28 15:08:39.875 118 97.75 55387.97 -172006.3888888.00 2007-04-28 15:08:40.000 118 97.72 55387.95 12274.70 88888.00 2007-04-28 15:08:40.125 118 97.62 55387.97 12274.60 88888.00 2007-04-28 15:08:40.250 118 97.53 55387.95 12274.52 88888.00 2007-04-28 15:08:40.375 118 97.50 55387.95 12274.60 88888.00 2007-04-28 15:08:40.500 118 97.55 55387.97 12274.60 88888.00 2007-04-28 15:08:40.625 118 97.55 55388.00 12274.62 88888.00 2007-04-28 15:08:40.750 118 97.53 55388.05 12274.73 88888.00 2007-04-28 15:08:40.875 118 97.55 55388.10 -132684.7788888.00 2007-04-28 15:08:41.000 118 97.50 55388.12 12274.65 88888.00 2007-04-28 15:08:41.125 118 97.50 55388.12 12274.60 88888.00 2007-04-28 15:08:41.250 118 97.50 55388.10 12274.65 88888.00 2007-04-28 15:08:41.375 118 97.50 55388.12 12274.58 88888.00 2007-04-28 15:08:41.500 118 97.53 55388.18 12274.50 88888.00 2007-04-28 15:08:41.625 118 97.50 55388.18 12274.45 88888.00 2007-04-28 15:08:41.750 118 97.47 55388.18 12274.48 88888.00 2007-04-28 15:08:41.875 118 97.47 55388.22 -180198.3888888.00 2007-04-28 15:08:42.000 118 97.53 55388.22 12274.55 88888.00 2007-04-28 15:08:42.125 118 97.47 55388.22 12274.55 88888.00 2007-04-28 15:08:42.250 118 97.45 55388.28 12274.58 88888.00 2007-04-28 15:08:42.375 118 97.45 55388.25 12274.58 88888.00 2007-04-28 15:08:42.500 118 97.50 55388.28 12274.52 88888.00 2007-04-28 15:08:42.625 118 97.50 55388.28 12274.52 88888.00 2007-04-28 15:08:42.750 118 97.47 55388.30 12274.55 88888.00 2007-04-28 15:08:42.875 118 97.47 55388.30 -165452.7788888.00 2007-04-28 15:08:43.000 118 97.42 55388.28 12274.52 88888.00 2007-04-28 15:08:43.125 118 97.42 55388.35 12274.48 88888.00 2007-04-28 15:08:43.250 118 97.38 55388.40 12274.48 88888.00 2007-04-28 15:08:43.375 118 97.40 55388.40 12274.45 88888.00 2007-04-28 15:08:43.500 118 97.35 55388.38 12274.45 88888.00 2007-04-28 15:08:43.625 118 97.28 55388.38 12274.48 88888.00 2007-04-28 15:08:43.750 118 97.28 55388.38 12274.42 88888.00 2007-04-28 15:08:43.875 118 97.22 55388.38 -178559.9888888.00 2007-04-28 15:08:44.000 118 97.25 55388.40 12274.52 88888.00 2007-04-28 15:08:44.125 118 97.30 55388.43 12274.52 88888.00 2007-04-28 15:08:44.250 118 97.25 55388.43 12274.55 88888.00 2007-04-28 15:08:44.375 118 97.28 55388.45 12274.58 88888.00 2007-04-28 15:08:44.500 118 97.28 55388.50 12274.45 88888.00 2007-04-28 15:08:44.625 118 97.20 55388.53 12274.40 88888.00 2007-04-28 15:08:44.750 118 97.17 55388.47 12274.45 88888.00 2007-04-28 15:08:44.875 118 97.20 55388.47 -198220.7788888.00 2007-04-28 15:08:45.000 118 97.22 55388.57 12274.62 88888.00 2007-04-28 15:08:45.125 118 97.15 55388.53 12274.62 88888.00 2007-04-28 15:08:45.250 118 97.10 55388.55 12274.62 88888.00 2007-04-28 15:08:45.375 118 97.10 55388.55 12274.58 88888.00 2007-04-28 15:08:45.500 118 97.10 55388.57 12274.65 88888.00 2007-04-28 15:08:45.625 118 97.15 55388.62 12274.67 88888.00 2007-04-28 15:08:45.750 118 97.17 55388.65 12274.58 88888.00 2007-04-28 15:08:45.875 118 97.10 55388.62 -209689.5888888.00 2007-04-28 15:08:46.000 118 97.08 55388.60 12274.65 88888.00 2007-04-28 15:08:46.125 118 97.00 55388.57 12274.73 88888.00 2007-04-28 15:08:46.250 118 96.92 55388.60 12274.70 88888.00 2007-04-28 15:08:46.375 118 96.90 55388.57 12274.58 88888.00 2007-04-28 15:08:46.500 118 96.95 55388.60 12274.65 88888.00 2007-04-28 15:08:46.625 118 96.97 55388.62 12274.70 88888.00 2007-04-28 15:08:46.750 118 96.95 55388.68 12274.77 88888.00 2007-04-28 15:08:46.875 118 96.97 55388.68 -180198.3888888.00 2007-04-28 15:08:47.000 118 96.90 55388.65 12274.83 88888.00 2007-04-28 15:08:47.125 118 96.80 55388.70 12274.80 88888.00 2007-04-28 15:08:47.250 118 96.72 55388.72 12274.75 88888.00 2007-04-28 15:08:47.375 118 96.78 55388.72 12274.85 88888.00 2007-04-28 15:08:47.500 118 96.83 55388.75 12274.90 88888.00 2007-04-28 15:08:47.625 118 96.85 55388.75 12274.83 88888.00 2007-04-28 15:08:47.750 118 96.78 55388.75 12274.83 88888.00 2007-04-28 15:08:47.875 118 96.75 55388.75 -203135.9888888.00 2007-04-28 15:08:48.000 118 96.75 55388.78 12274.88 88888.00 2007-04-28 15:08:48.125 118 96.78 55388.82 12274.92 88888.00 2007-04-28 15:08:48.250 118 96.78 55388.78 12274.98 88888.00 2007-04-28 15:08:48.375 118 96.75 55388.80 12274.95 88888.00 2007-04-28 15:08:48.500 118 96.75 55388.82 12274.95 88888.00 2007-04-28 15:08:48.625 118 96.78 55388.82 12274.92 88888.00 2007-04-28 15:08:48.750 118 96.72 55388.82 12274.92 88888.00 2007-04-28 15:08:48.875 118 96.72 55388.80 -209689.5888888.00 2007-04-28 15:08:49.000 118 96.78 55388.80 12274.92 88888.00 2007-04-28 15:08:49.125 118 96.78 55388.85 12274.83 88888.00 2007-04-28 15:08:49.250 118 96.85 55388.90 12274.90 88888.00 2007-04-28 15:08:49.375 118 96.85 55388.85 12274.90 88888.00 2007-04-28 15:08:49.500 118 96.88 55388.85 12274.88 88888.00 2007-04-28 15:08:49.625 118 96.95 55388.88 12274.90 88888.00 2007-04-28 15:08:49.750 118 97.03 55388.90 12274.88 88888.00 2007-04-28 15:08:49.875 118 97.05 55388.90 -163814.3888888.00 2007-04-28 15:08:50.000 118 97.12 55388.93 12274.75 88888.00 2007-04-28 15:08:50.125 118 97.30 55388.97 12274.67 88888.00 2007-04-28 15:08:50.250 118 97.35 55388.97 12274.62 88888.00 2007-04-28 15:08:50.375 118 97.38 55388.97 12274.55 88888.00 2007-04-28 15:08:50.500 118 97.40 55388.97 12274.55 88888.00 2007-04-28 15:08:50.625 118 97.42 55388.95 12274.62 88888.00 2007-04-28 15:08:50.750 118 97.45 55388.93 12274.62 88888.00 2007-04-28 15:08:50.875 118 97.53 55388.97 -209689.5888888.00 2007-04-28 15:08:51.000 118 97.55 55388.95 12274.70 88888.00 2007-04-28 15:08:51.125 118 97.55 55389.00 12274.67 88888.00 2007-04-28 15:08:51.250 118 97.55 55389.05 12274.73 88888.00 2007-04-28 15:08:51.375 118 97.62 55389.07 12274.70 88888.00 2007-04-28 15:08:51.500 118 97.58 55389.03 12274.62 88888.00 2007-04-28 15:08:51.625 118 97.50 55389.00 12274.65 88888.00 2007-04-28 15:08:51.750 118 97.45 55389.05 12274.60 88888.00 2007-04-28 15:08:51.875 118 97.45 55389.07 -24550.38 88888.00 2007-04-28 15:08:52.000 118 97.35 55389.05 12274.52 88888.00 2007-04-28 15:08:52.125 118 97.30 55389.05 12274.62 88888.00 2007-04-28 15:08:52.250 118 97.33 55389.10 12274.73 88888.00 2007-04-28 15:08:52.375 118 97.35 55389.10 12274.75 88888.00 2007-04-28 15:08:52.500 118 97.28 55389.07 12274.77 88888.00 2007-04-28 15:08:52.625 118 97.17 55389.07 12274.65 88888.00 2007-04-28 15:08:52.750 118 97.10 55389.05 12274.73 88888.00 2007-04-28 15:08:52.875 118 97.05 55389.07 -209689.5888888.00 2007-04-28 15:08:53.000 118 96.97 55389.07 12274.77 88888.00 2007-04-28 15:08:53.125 118 97.00 55389.15 12274.73 88888.00 2007-04-28 15:08:53.250 118 96.95 55389.20 12274.80 88888.00 2007-04-28 15:08:53.375 118 96.95 55389.20 12274.83 88888.00 2007-04-28 15:08:53.500 118 96.97 55389.25 12274.83 88888.00 2007-04-28 15:08:53.625 118 96.90 55389.28 12274.83 88888.00 2007-04-28 15:08:53.750 118 96.85 55389.28 12274.83 88888.00 2007-04-28 15:08:53.875 118 96.83 55389.30 -193305.5888888.00 2007-04-28 15:08:54.000 118 96.83 55389.30 12274.88 88888.00 2007-04-28 15:08:54.125 118 96.83 55389.32 12274.80 88888.00 2007-04-28 15:08:54.250 118 96.78 55389.32 12274.83 88888.00 2007-04-28 15:08:54.375 118 96.78 55389.35 12274.73 88888.00 2007-04-28 15:08:54.500 118 96.78 55389.30 12274.70 88888.00 2007-04-28 15:08:54.625 118 96.70 55389.30 12274.70 88888.00 2007-04-28 15:08:54.750 118 96.75 55389.38 12274.77 88888.00 2007-04-28 15:08:54.875 118 96.78 55389.38 -167091.1788888.00 2007-04-28 15:08:55.000 118 96.72 55389.38 12274.67 88888.00 2007-04-28 15:08:55.125 118 96.62 55389.35 12274.65 88888.00 2007-04-28 15:08:55.250 118 96.65 55389.38 12274.85 88888.00 2007-04-28 15:08:55.375 118 96.72 55389.43 12274.88 88888.00 2007-04-28 15:08:55.500 118 96.72 55389.50 12274.88 88888.00 2007-04-28 15:08:55.625 118 96.70 55389.47 12274.90 88888.00 2007-04-28 15:08:55.750 118 96.67 55389.45 12274.98 88888.00 2007-04-28 15:08:55.875 118 96.67 55389.50 -160537.5888888.00 2007-04-28 15:08:56.000 118 96.65 55389.55 12274.98 88888.00 2007-04-28 15:08:56.125 118 96.62 55389.53 12275.00 88888.00 2007-04-28 15:08:56.250 118 96.58 55389.53 12275.12 88888.00 2007-04-28 15:08:56.375 118 96.62 55389.55 12275.15 88888.00 2007-04-28 15:08:56.500 118 96.60 55389.57 12275.23 88888.00 2007-04-28 15:08:56.625 118 96.62 55389.60 12275.30 88888.00 2007-04-28 15:08:56.750 118 96.67 55389.65 12275.30 88888.00 2007-04-28 15:08:56.875 118 96.60 55389.62 104883.23 88888.00 2007-04-28 15:08:57.000 118 96.55 55389.60 12275.15 88888.00 2007-04-28 15:08:57.125 118 96.58 55389.65 12275.15 88888.00 2007-04-28 15:08:57.250 118 96.60 55389.68 12275.20 88888.00 2007-04-28 15:08:57.375 118 96.58 55389.65 12275.17 88888.00 2007-04-28 15:08:57.500 118 96.58 55389.62 12275.23 88888.00 2007-04-28 15:08:57.625 118 96.60 55389.65 12275.25 88888.00 2007-04-28 15:08:57.750 118 96.62 55389.68 12275.25 88888.00 2007-04-28 15:08:57.875 118 96.58 55389.68 199910.42 88888.00 2007-04-28 15:08:58.000 118 96.60 55389.70 12275.27 88888.00 2007-04-28 15:08:58.125 118 96.60 55389.70 12275.30 88888.00 2007-04-28 15:08:58.250 118 96.65 55389.75 12275.25 88888.00 2007-04-28 15:08:58.375 118 96.65 55389.75 12275.15 88888.00 2007-04-28 15:08:58.500 118 96.60 55389.72 12275.17 88888.00 2007-04-28 15:08:58.625 118 96.55 55389.70 12275.20 88888.00 2007-04-28 15:08:58.750 118 96.53 55389.75 12275.25 88888.00 2007-04-28 15:08:58.875 118 96.53 55389.78 -208051.1788888.00 2007-04-28 15:08:59.000 118 96.47 55389.70 12275.23 88888.00 2007-04-28 15:08:59.125 118 96.47 55389.72 12275.30 88888.00 2007-04-28 15:08:59.250 118 96.47 55389.80 12275.30 88888.00 2007-04-28 15:08:59.375 118 96.42 55389.80 12275.33 88888.00 2007-04-28 15:08:59.500 118 96.40 55389.82 12275.35 88888.00 2007-04-28 15:08:59.625 118 96.35 55389.85 12275.33 88888.00 2007-04-28 15:08:59.750 118 96.33 55389.88 12275.30 88888.00 2007-04-28 15:08:59.875 118 96.30 55389.88 188441.62 88888.00 2007-04-28 15:09:00.000 118 96.28 55389.88 12275.38 88888.00 2007-04-28 15:09:00.125 118 96.35 55389.93 12275.45 88888.00 2007-04-28 15:09:00.250 118 96.30 55389.93 12275.38 88888.00 2007-04-28 15:09:00.375 118 96.20 55389.90 12275.30 88888.00 2007-04-28 15:09:00.500 118 96.10 55389.88 12275.35 88888.00 2007-04-28 15:09:00.625 118 96.08 55389.93 12275.45 88888.00 2007-04-28 15:09:00.750 118 96.12 55389.95 12275.52 88888.00 2007-04-28 15:09:00.875 118 96.12 55389.97 -204774.3888888.00 2007-04-28 15:09:01.000 118 96.03 55389.95 12275.45 88888.00 2007-04-28 15:09:01.125 118 96.05 55390.03 12275.50 88888.00 2007-04-28 15:09:01.250 118 96.03 55389.97 12275.58 88888.00 2007-04-28 15:09:01.375 118 96.08 55390.00 12275.52 88888.00 2007-04-28 15:09:01.500 118 96.10 55390.05 12275.40 88888.00 2007-04-28 15:09:01.625 118 96.10 55390.03 12275.38 88888.00 2007-04-28 15:09:01.750 118 96.10 55390.00 12275.40 88888.00 2007-04-28 15:09:01.875 118 96.17 55390.03 -201497.5888888.00 2007-04-28 15:09:02.000 118 96.22 55390.05 12275.30 88888.00 2007-04-28 15:09:02.125 118 96.22 55390.05 12275.38 88888.00 2007-04-28 15:09:02.250 118 96.25 55390.10 12275.42 88888.00 2007-04-28 15:09:02.375 118 96.22 55390.12 12275.48 88888.00 2007-04-28 15:09:02.500 118 96.25 55390.12 12275.42 88888.00 2007-04-28 15:09:02.625 118 96.25 55390.12 12275.42 88888.00 2007-04-28 15:09:02.750 118 96.25 55390.12 12275.52 88888.00 2007-04-28 15:09:02.875 118 96.28 55390.12 -168729.5888888.00 2007-04-28 15:09:03.000 118 96.28 55390.10 12275.55 88888.00 2007-04-28 15:09:03.125 118 96.25 55390.12 12275.52 88888.00 2007-04-28 15:09:03.250 118 96.22 55390.18 12275.52 88888.00 2007-04-28 15:09:03.375 118 96.28 55390.20 12275.55 88888.00 2007-04-28 15:09:03.500 118 96.30 55390.22 12275.58 88888.00 2007-04-28 15:09:03.625 118 96.22 55390.15 12275.60 88888.00 2007-04-28 15:09:03.750 118 96.22 55390.15 12275.55 88888.00 2007-04-28 15:09:03.875 118 96.22 55390.15 -142515.1788888.00 2007-04-28 15:09:04.000 118 96.25 55390.18 12275.62 88888.00 2007-04-28 15:09:04.125 118 96.33 55390.22 12275.70 88888.00 2007-04-28 15:09:04.250 118 96.28 55390.18 12275.70 88888.00 2007-04-28 15:09:04.375 118 96.33 55390.15 12275.70 88888.00 2007-04-28 15:09:04.500 118 96.38 55390.18 12275.70 88888.00 2007-04-28 15:09:04.625 118 96.33 55390.20 12275.73 88888.00 2007-04-28 15:09:04.750 118 96.28 55390.20 12275.73 88888.00 2007-04-28 15:09:04.875 118 96.33 55390.20 -137599.9888888.00 2007-04-28 15:09:05.000 118 96.35 55390.20 12275.88 88888.00 2007-04-28 15:09:05.125 118 96.40 55390.20 12275.80 88888.00 2007-04-28 15:09:05.250 118 96.35 55390.20 12275.77 88888.00 2007-04-28 15:09:05.375 118 96.33 55390.20 12275.83 88888.00 2007-04-28 15:09:05.500 118 96.38 55390.22 12275.90 88888.00 2007-04-28 15:09:05.625 118 96.45 55390.25 12275.92 88888.00 2007-04-28 15:09:05.750 118 96.42 55390.25 12275.92 88888.00 2007-04-28 15:09:05.875 118 96.45 55390.30 -108108.7788888.00 2007-04-28 15:09:06.000 118 96.53 55390.30 12275.92 88888.00 2007-04-28 15:09:06.125 118 96.53 55390.30 12275.95 88888.00 2007-04-28 15:09:06.250 118 96.47 55390.28 12276.00 88888.00 2007-04-28 15:09:06.375 118 96.53 55390.32 12275.98 88888.00 2007-04-28 15:09:06.500 118 96.50 55390.32 12276.05 88888.00 2007-04-28 15:09:06.625 118 96.47 55390.32 12276.02 88888.00 2007-04-28 15:09:06.750 118 96.42 55390.30 12276.00 88888.00 2007-04-28 15:09:06.875 118 96.38 55390.30 -122854.3888888.00 2007-04-28 15:09:07.000 118 96.42 55390.28 12276.08 88888.00 2007-04-28 15:09:07.125 118 96.40 55390.30 12276.15 88888.00 2007-04-28 15:09:07.250 118 96.40 55390.32 12276.25 88888.00 2007-04-28 15:09:07.375 118 96.40 55390.32 12276.27 88888.00 2007-04-28 15:09:07.500 118 96.38 55390.30 12276.27 88888.00 2007-04-28 15:09:07.625 118 96.33 55390.35 12276.30 88888.00 2007-04-28 15:09:07.750 118 96.33 55390.32 12276.33 88888.00 2007-04-28 15:09:07.875 118 96.33 55390.35 -113023.9888888.00 2007-04-28 15:09:08.000 118 96.38 55390.35 12276.52 88888.00 2007-04-28 15:09:08.125 118 96.35 55390.32 12276.52 88888.00 2007-04-28 15:09:08.250 118 96.28 55390.32 12276.58 88888.00 2007-04-28 15:09:08.375 118 96.30 55390.35 12276.58 88888.00 2007-04-28 15:09:08.500 118 96.28 55390.38 12276.48 88888.00 2007-04-28 15:09:08.625 118 96.25 55390.35 12276.48 88888.00 2007-04-28 15:09:08.750 118 96.22 55390.30 12276.52 88888.00 2007-04-28 15:09:08.875 118 96.22 55390.30 -121215.9888888.00 2007-04-28 15:09:09.000 118 96.22 55390.25 12276.62 88888.00 2007-04-28 15:09:09.125 118 96.25 55390.30 12276.60 88888.00 2007-04-28 15:09:09.250 118 96.25 55390.32 12276.58 88888.00 2007-04-28 15:09:09.375 118 96.30 55390.35 12276.58 88888.00 2007-04-28 15:09:09.500 118 96.45 55390.40 12276.58 88888.00 2007-04-28 15:09:09.625 118 96.47 55390.38 12276.58 88888.00 2007-04-28 15:09:09.750 118 96.45 55390.38 12276.60 88888.00 2007-04-28 15:09:09.875 118 96.47 55390.38 -101555.1888888.00 2007-04-28 15:09:10.000 118 96.55 55390.40 12276.62 88888.00 2007-04-28 15:09:10.125 118 96.58 55390.38 12276.65 88888.00 2007-04-28 15:09:10.250 118 96.62 55390.35 12276.73 88888.00 2007-04-28 15:09:10.375 118 96.72 55390.38 12276.80 88888.00 2007-04-28 15:09:10.500 118 96.75 55390.38 12276.83 88888.00 2007-04-28 15:09:10.625 118 96.80 55390.35 12276.83 88888.00 2007-04-28 15:09:10.750 118 96.90 55390.38 12276.80 88888.00 2007-04-28 15:09:10.875 118 96.90 55390.32 -17996.78 88888.00 2007-04-28 15:09:11.000 118 96.90 55390.32 12277.00 88888.00 2007-04-28 15:09:11.125 118 97.03 55390.43 12277.00 88888.00 2007-04-28 15:09:11.250 118 97.05 55390.40 12276.90 88888.00 2007-04-28 15:09:11.375 118 97.00 55390.30 12276.95 88888.00 2007-04-28 15:09:11.500 118 97.03 55390.30 12277.05 88888.00 2007-04-28 15:09:11.625 118 97.12 55390.38 12277.00 88888.00 2007-04-28 15:09:11.750 118 97.10 55390.35 12276.92 88888.00 2007-04-28 15:09:11.875 118 97.08 55390.30 -129407.9888888.00 2007-04-28 15:09:12.000 118 97.10 55390.30 12277.15 88888.00 2007-04-28 15:09:12.125 118 97.17 55390.38 12277.15 88888.00 2007-04-28 15:09:12.250 118 97.20 55390.43 12277.15 88888.00 2007-04-28 15:09:12.375 118 97.30 55390.38 12277.12 88888.00 2007-04-28 15:09:12.500 118 97.35 55390.35 12277.17 88888.00 2007-04-28 15:09:12.625 118 97.35 55390.32 12277.10 88888.00 2007-04-28 15:09:12.750 118 97.20 55390.32 12277.10 88888.00 2007-04-28 15:09:12.875 118 97.22 55390.32 -98278.38 88888.00 2007-04-28 15:09:13.000 118 97.25 55390.35 12277.10 88888.00 2007-04-28 15:09:13.125 118 97.25 55390.35 12277.05 88888.00 2007-04-28 15:09:13.250 118 97.20 55390.38 12277.10 88888.00 2007-04-28 15:09:13.375 118 97.25 55390.32 12277.10 88888.00 2007-04-28 15:09:13.500 118 97.28 55390.38 12277.20 88888.00 2007-04-28 15:09:13.625 118 97.30 55390.43 12277.27 88888.00 2007-04-28 15:09:13.750 118 97.33 55390.43 12277.25 88888.00 2007-04-28 15:09:13.875 118 97.30 55390.40 -62233.57 88888.00 2007-04-28 15:09:14.000 118 97.25 55390.35 12277.15 88888.00 2007-04-28 15:09:14.125 118 97.22 55390.35 12277.20 88888.00 2007-04-28 15:09:14.250 118 97.33 55390.43 12277.25 88888.00 2007-04-28 15:09:14.375 118 97.38 55390.43 12277.08 88888.00 2007-04-28 15:09:14.500 118 97.28 55390.43 12277.00 88888.00 2007-04-28 15:09:14.625 118 97.30 55390.43 12277.08 88888.00 2007-04-28 15:09:14.750 118 97.40 55390.45 12277.05 88888.00 2007-04-28 15:09:14.875 118 97.45 55390.45 -155622.3888888.00 2007-04-28 15:09:15.000 118 97.45 55390.43 12277.05 88888.00 2007-04-28 15:09:15.125 118 97.50 55390.45 12276.95 88888.00 2007-04-28 15:09:15.250 118 97.45 55390.47 12276.95 88888.00 2007-04-28 15:09:15.375 118 97.42 55390.47 12276.92 88888.00 2007-04-28 15:09:15.500 118 97.45 55390.47 12276.95 88888.00 2007-04-28 15:09:15.625 118 97.47 55390.47 12277.00 88888.00 2007-04-28 15:09:15.750 118 97.50 55390.50 12277.05 88888.00 2007-04-28 15:09:15.875 118 97.47 55390.47 -113023.9888888.00 2007-04-28 15:09:16.000 118 97.50 55390.47 12277.08 88888.00 2007-04-28 15:09:16.125 118 97.58 55390.50 12277.00 88888.00 2007-04-28 15:09:16.250 118 97.60 55390.50 12276.90 88888.00 2007-04-28 15:09:16.375 118 97.65 55390.50 12276.85 88888.00 2007-04-28 15:09:16.500 118 97.70 55390.53 12276.80 88888.00 2007-04-28 15:09:16.625 118 97.78 55390.50 12276.77 88888.00 2007-04-28 15:09:16.750 118 97.85 55390.53 12276.73 88888.00 2007-04-28 15:09:16.875 118 97.85 55390.53 -122854.3888888.00 2007-04-28 15:09:17.000 118 97.95 55390.55 12276.62 88888.00 2007-04-28 15:09:17.125 118 98.00 55390.57 12276.50 88888.00 2007-04-28 15:09:17.250 118 97.92 55390.57 12276.45 88888.00 2007-04-28 15:09:17.375 118 97.95 55390.57 12276.40 88888.00 2007-04-28 15:09:17.500 118 97.90 55390.55 12276.38 88888.00 2007-04-28 15:09:17.625 118 97.97 55390.60 12276.35 88888.00 2007-04-28 15:09:17.750 118 98.00 55390.62 12276.30 88888.00 2007-04-28 15:09:17.875 118 97.92 55390.62 -144153.5888888.00 2007-04-28 15:09:18.000 118 97.85 55390.65 12276.38 88888.00 2007-04-28 15:09:18.125 118 97.83 55390.68 12276.40 88888.00 2007-04-28 15:09:18.250 118 97.80 55390.68 12276.40 88888.00 2007-04-28 15:09:18.375 118 97.72 55390.65 12276.42 88888.00 2007-04-28 15:09:18.500 118 97.65 55390.70 12276.42 88888.00 2007-04-28 15:09:18.625 118 97.65 55390.72 12276.48 88888.00 2007-04-28 15:09:18.750 118 97.58 55390.72 12276.38 88888.00 2007-04-28 15:09:18.875 118 97.47 55390.72 -144153.5888888.00 2007-04-28 15:09:19.000 118 97.42 55390.72 12276.42 88888.00 2007-04-28 15:09:19.125 118 97.45 55390.80 12276.38 88888.00 2007-04-28 15:09:19.250 118 97.30 55390.75 12276.38 88888.00 2007-04-28 15:09:19.375 118 97.25 55390.78 12276.30 88888.00 2007-04-28 15:09:19.500 118 97.22 55390.80 12276.30 88888.00 2007-04-28 15:09:19.625 118 97.15 55390.85 12276.35 88888.00 2007-04-28 15:09:19.750 118 97.15 55390.80 12276.35 88888.00 2007-04-28 15:09:19.875 118 97.10 55390.82 -114662.3888888.00 2007-04-28 15:09:20.000 118 97.08 55390.85 12276.38 88888.00 2007-04-28 15:09:20.125 118 96.97 55390.85 12276.38 88888.00 2007-04-28 15:09:20.250 118 96.85 55390.88 12276.40 88888.00 2007-04-28 15:09:20.375 118 96.83 55390.93 12276.42 88888.00 2007-04-28 15:09:20.500 118 96.88 55390.95 12276.40 88888.00 2007-04-28 15:09:20.625 118 96.83 55390.95 12276.42 88888.00 2007-04-28 15:09:20.750 118 96.78 55390.97 12276.42 88888.00 2007-04-28 15:09:20.875 118 96.70 55390.95 -137599.9888888.00 2007-04-28 15:09:21.000 118 96.67 55390.93 12276.40 88888.00 2007-04-28 15:09:21.125 118 96.65 55390.97 12276.42 88888.00 2007-04-28 15:09:21.250 118 96.55 55391.00 12276.60 88888.00 2007-04-28 15:09:21.375 118 96.58 55391.05 12276.67 88888.00 2007-04-28 15:09:21.500 118 96.55 55391.05 12276.58 88888.00 2007-04-28 15:09:21.625 118 96.53 55391.00 12276.48 88888.00 2007-04-28 15:09:21.750 118 96.47 55391.03 12276.55 88888.00 2007-04-28 15:09:21.875 118 96.42 55391.05 -155622.3888888.00 2007-04-28 15:09:22.000 118 96.40 55391.03 12276.60 88888.00 2007-04-28 15:09:22.125 118 96.35 55391.07 12276.67 88888.00 2007-04-28 15:09:22.250 118 96.30 55391.10 12276.67 88888.00 2007-04-28 15:09:22.375 118 96.30 55391.12 12276.65 88888.00 2007-04-28 15:09:22.500 118 96.33 55391.12 12276.58 88888.00 2007-04-28 15:09:22.625 118 96.22 55391.10 12276.60 88888.00 2007-04-28 15:09:22.750 118 96.22 55391.12 12276.60 88888.00 2007-04-28 15:09:22.875 118 96.25 55391.12 -116300.7788888.00 2007-04-28 15:09:23.000 118 96.20 55391.12 12276.67 88888.00 2007-04-28 15:09:23.125 118 96.20 55391.15 12276.62 88888.00 2007-04-28 15:09:23.250 118 96.20 55391.15 12276.58 88888.00 2007-04-28 15:09:23.375 118 96.15 55391.15 12276.58 88888.00 2007-04-28 15:09:23.500 118 96.12 55391.18 12276.65 88888.00 2007-04-28 15:09:23.625 118 96.12 55391.18 12276.67 88888.00 2007-04-28 15:09:23.750 118 96.12 55391.18 12276.65 88888.00 2007-04-28 15:09:23.875 118 96.15 55391.22 -193305.5888888.00 2007-04-28 15:09:24.000 118 96.08 55391.22 12276.60 88888.00 2007-04-28 15:09:24.125 118 96.08 55391.25 12276.58 88888.00 2007-04-28 15:09:24.250 118 96.08 55391.28 12276.67 88888.00 2007-04-28 15:09:24.375 118 96.17 55391.28 12276.60 88888.00 2007-04-28 15:09:24.500 118 96.12 55391.30 12276.50 88888.00 2007-04-28 15:09:24.625 118 96.05 55391.28 12276.62 88888.00 2007-04-28 15:09:24.750 118 96.12 55391.28 12276.70 88888.00 2007-04-28 15:09:24.875 118 96.20 55391.32 -150707.1788888.00 2007-04-28 15:09:25.000 118 96.22 55391.30 12276.60 88888.00 2007-04-28 15:09:25.125 118 96.22 55391.32 12276.62 88888.00 2007-04-28 15:09:25.250 118 96.22 55391.28 12276.65 88888.00 2007-04-28 15:09:25.375 118 96.22 55391.25 12276.62 88888.00 2007-04-28 15:09:25.500 118 96.20 55391.28 12276.65 88888.00 2007-04-28 15:09:25.625 118 96.22 55391.30 12276.67 88888.00 2007-04-28 15:09:25.750 118 96.30 55391.35 12276.67 88888.00 2007-04-28 15:09:25.875 118 96.28 55391.38 -147430.3888888.00 2007-04-28 15:09:26.000 118 96.22 55391.38 12276.73 88888.00 2007-04-28 15:09:26.125 118 96.20 55391.35 12276.75 88888.00 2007-04-28 15:09:26.250 118 96.25 55391.35 12276.75 88888.00 2007-04-28 15:09:26.375 118 96.28 55391.35 12276.75 88888.00 2007-04-28 15:09:26.500 118 96.22 55391.35 12276.67 88888.00 2007-04-28 15:09:26.625 118 96.22 55391.38 12276.65 88888.00 2007-04-28 15:09:26.750 118 96.22 55391.43 12276.67 88888.00 2007-04-28 15:09:26.875 118 96.25 55391.45 -157260.7788888.00 2007-04-28 15:09:27.000 118 96.22 55391.43 12276.55 88888.00 2007-04-28 15:09:27.125 118 96.12 55391.43 12276.50 88888.00 2007-04-28 15:09:27.250 118 96.20 55391.47 12276.55 88888.00 2007-04-28 15:09:27.375 118 96.25 55391.47 12276.48 88888.00 2007-04-28 15:09:27.500 118 96.17 55391.50 12276.40 88888.00 2007-04-28 15:09:27.625 118 96.20 55391.53 12276.48 88888.00 2007-04-28 15:09:27.750 118 96.22 55391.55 12276.48 88888.00 2007-04-28 15:09:27.875 118 96.20 55391.50 -147430.3888888.00 2007-04-28 15:09:28.000 118 96.22 55391.50 12276.27 88888.00 2007-04-28 15:09:28.125 118 96.33 55391.57 12276.20 88888.00 2007-04-28 15:09:28.250 118 96.28 55391.60 12276.23 88888.00 2007-04-28 15:09:28.375 118 96.28 55391.60 12276.17 88888.00 2007-04-28 15:09:28.500 118 96.28 55391.57 12276.08 88888.00 2007-04-28 15:09:28.625 118 96.25 55391.57 12275.98 88888.00 2007-04-28 15:09:28.750 118 96.25 55391.60 12275.95 88888.00 2007-04-28 15:09:28.875 118 96.28 55391.65 -132684.7788888.00 2007-04-28 15:09:29.000 118 96.28 55391.65 12275.90 88888.00 2007-04-28 15:09:29.125 118 96.25 55391.70 12275.88 88888.00 2007-04-28 15:09:29.250 118 96.17 55391.65 12275.85 88888.00 2007-04-28 15:09:29.375 118 96.20 55391.65 12275.83 88888.00 2007-04-28 15:09:29.500 118 96.25 55391.68 12275.83 88888.00 2007-04-28 15:09:29.625 118 96.22 55391.70 12275.75 88888.00 2007-04-28 15:09:29.750 118 96.25 55391.72 12275.70 88888.00 2007-04-28 15:09:29.875 118 96.35 55391.72 -157260.7788888.00 2007-04-28 15:09:30.000 118 96.35 55391.72 12275.60 88888.00 2007-04-28 15:09:30.125 118 96.38 55391.75 12275.62 88888.00 2007-04-28 15:09:30.250 118 96.42 55391.75 12275.60 88888.00 2007-04-28 15:09:30.375 118 96.50 55391.75 12275.62 88888.00 2007-04-28 15:09:30.500 118 96.62 55391.80 12275.62 88888.00 2007-04-28 15:09:30.625 118 96.62 55391.82 12275.55 88888.00 2007-04-28 15:09:30.750 118 96.62 55391.85 12275.52 88888.00 2007-04-28 15:09:30.875 118 96.70 55391.82 -121215.9888888.00 2007-04-28 15:09:31.000 118 96.67 55391.85 12275.52 88888.00 2007-04-28 15:09:31.125 118 96.62 55391.85 12275.55 88888.00 2007-04-28 15:09:31.250 118 96.67 55391.90 12275.55 88888.00 2007-04-28 15:09:31.375 118 96.67 55391.88 12275.50 88888.00 2007-04-28 15:09:31.500 118 96.67 55391.85 12275.50 88888.00 2007-04-28 15:09:31.625 118 96.67 55391.85 12275.50 88888.00 2007-04-28 15:09:31.750 118 96.65 55391.90 12275.48 88888.00 2007-04-28 15:09:31.875 118 96.62 55391.90 -135961.5888888.00 2007-04-28 15:09:32.000 118 96.60 55391.93 12275.35 88888.00 2007-04-28 15:09:32.125 118 96.62 55391.95 12275.33 88888.00 2007-04-28 15:09:32.250 118 96.50 55391.93 12275.38 88888.00 2007-04-28 15:09:32.375 118 96.45 55391.95 12275.40 88888.00 2007-04-28 15:09:32.500 118 96.47 55391.95 12275.40 88888.00 2007-04-28 15:09:32.625 118 96.42 55391.95 12275.42 88888.00 2007-04-28 15:09:32.750 118 96.35 55391.95 12275.40 88888.00 2007-04-28 15:09:32.875 118 96.30 55391.97 -155622.3888888.00 2007-04-28 15:09:33.000 118 96.30 55391.97 12275.25 88888.00 2007-04-28 15:09:33.125 118 96.17 55392.00 12275.23 88888.00 2007-04-28 15:09:33.250 118 96.08 55391.95 12275.30 88888.00 2007-04-28 15:09:33.375 118 96.08 55391.97 12275.25 88888.00 2007-04-28 15:09:33.500 118 96.08 55391.97 12275.17 88888.00 2007-04-28 15:09:33.625 118 96.12 55392.05 12275.20 88888.00 2007-04-28 15:09:33.750 118 96.12 55392.03 12275.27 88888.00 2007-04-28 15:09:33.875 118 96.08 55392.07 152396.83 88888.00 2007-04-28 15:09:34.000 118 95.97 55392.05 12275.27 88888.00 2007-04-28 15:09:34.125 118 95.95 55392.05 12275.33 88888.00 2007-04-28 15:09:34.250 118 95.90 55392.03 12275.38 88888.00 2007-04-28 15:09:34.375 118 95.88 55392.05 12275.30 88888.00 2007-04-28 15:09:34.500 118 95.80 55392.07 12275.33 88888.00 2007-04-28 15:09:34.625 118 95.78 55392.07 12275.38 88888.00 2007-04-28 15:09:34.750 118 95.78 55392.10 12275.35 88888.00 2007-04-28 15:09:34.875 118 95.72 55392.07 -145791.9888888.00 2007-04-28 15:09:35.000 118 95.62 55392.07 12275.38 88888.00 2007-04-28 15:09:35.125 118 95.65 55392.10 12275.33 88888.00 2007-04-28 15:09:35.250 118 95.58 55392.12 12275.30 88888.00 2007-04-28 15:09:35.375 118 95.60 55392.12 12275.25 88888.00 2007-04-28 15:09:35.500 118 95.60 55392.12 12275.17 88888.00 2007-04-28 15:09:35.625 118 95.60 55392.12 12275.12 88888.00 2007-04-28 15:09:35.750 118 95.62 55392.12 12275.05 88888.00 2007-04-28 15:09:35.875 118 95.62 55392.18 70476.82 88888.00 2007-04-28 15:09:36.000 118 95.67 55392.18 12275.15 88888.00 2007-04-28 15:09:36.125 118 95.67 55392.15 12275.20 88888.00 2007-04-28 15:09:36.250 118 95.72 55392.15 12275.20 88888.00 2007-04-28 15:09:36.375 118 95.67 55392.12 12275.15 88888.00 2007-04-28 15:09:36.500 118 95.65 55392.10 12275.12 88888.00 2007-04-28 15:09:36.625 118 95.70 55392.10 12275.12 88888.00 2007-04-28 15:09:36.750 118 95.83 55392.15 12275.10 88888.00 2007-04-28 15:09:36.875 118 95.92 55392.18 -75340.77 88888.00 2007-04-28 15:09:37.000 118 95.92 55392.20 12275.00 88888.00 2007-04-28 15:09:37.125 118 95.97 55392.18 12274.95 88888.00 2007-04-28 15:09:37.250 118 95.95 55392.18 12274.98 88888.00 2007-04-28 15:09:37.375 118 95.92 55392.18 12275.05 88888.00 2007-04-28 15:09:37.500 118 96.00 55392.20 12275.05 88888.00 2007-04-28 15:09:37.625 118 96.00 55392.22 12275.15 88888.00 2007-04-28 15:09:37.750 118 96.00 55392.22 12275.20 88888.00 2007-04-28 15:09:37.875 118 96.05 55392.22 55731.22 88888.00 2007-04-28 15:09:38.000 118 96.05 55392.18 12275.23 88888.00 2007-04-28 15:09:38.125 118 96.08 55392.20 12275.23 88888.00 2007-04-28 15:09:38.250 118 96.05 55392.20 12275.27 88888.00 2007-04-28 15:09:38.375 118 96.08 55392.20 12275.33 88888.00 2007-04-28 15:09:38.500 118 96.10 55392.22 12275.35 88888.00 2007-04-28 15:09:38.625 118 96.15 55392.22 12275.38 88888.00 2007-04-28 15:09:38.750 118 96.10 55392.20 12275.40 88888.00 2007-04-28 15:09:38.875 118 96.10 55392.22 70476.82 88888.00 2007-04-28 15:09:39.000 118 96.10 55392.22 12275.38 88888.00 2007-04-28 15:09:39.125 118 96.10 55392.22 12275.35 88888.00 2007-04-28 15:09:39.250 118 96.05 55392.22 12275.45 88888.00 2007-04-28 15:09:39.375 118 96.05 55392.22 12275.52 88888.00 2007-04-28 15:09:39.500 118 96.12 55392.22 12275.58 88888.00 2007-04-28 15:09:39.625 118 96.10 55392.20 12275.55 88888.00 2007-04-28 15:09:39.750 118 96.08 55392.22 12275.65 88888.00 2007-04-28 15:09:39.875 118 96.05 55392.28 -91724.77 88888.00 2007-04-28 15:09:40.000 118 96.05 55392.25 12275.73 88888.00 2007-04-28 15:09:40.125 118 96.05 55392.22 12275.73 88888.00 2007-04-28 15:09:40.250 118 96.03 55392.22 12275.75 88888.00 2007-04-28 15:09:40.375 118 96.00 55392.22 12275.77 88888.00 2007-04-28 15:09:40.500 118 96.03 55392.22 12275.90 88888.00 2007-04-28 15:09:40.625 118 96.05 55392.25 12275.92 88888.00 2007-04-28 15:09:40.750 118 96.05 55392.25 12276.00 88888.00 2007-04-28 15:09:40.875 118 96.03 55392.25 -52403.18 88888.00 2007-04-28 15:09:41.000 118 95.97 55392.25 12276.10 88888.00 2007-04-28 15:09:41.125 118 96.00 55392.25 12276.17 88888.00 2007-04-28 15:09:41.250 118 96.00 55392.28 12276.15 88888.00 2007-04-28 15:09:41.375 118 96.03 55392.28 12276.15 88888.00 2007-04-28 15:09:41.500 118 96.03 55392.28 12276.12 88888.00 2007-04-28 15:09:41.625 118 96.00 55392.30 12276.12 88888.00 2007-04-28 15:09:41.750 118 95.95 55392.28 12276.15 88888.00 2007-04-28 15:09:41.875 118 95.92 55392.25 67200.02 88888.00 2007-04-28 15:09:42.000 118 95.90 55392.25 12276.33 88888.00 2007-04-28 15:09:42.125 118 95.90 55392.30 12276.45 88888.00 2007-04-28 15:09:42.250 118 95.90 55392.32 12276.40 88888.00 2007-04-28 15:09:42.375 118 95.83 55392.25 12276.42 88888.00 2007-04-28 15:09:42.500 118 95.80 55392.25 12276.52 88888.00 2007-04-28 15:09:42.625 118 95.85 55392.25 12276.60 88888.00 2007-04-28 15:09:42.750 118 95.85 55392.32 12276.60 88888.00 2007-04-28 15:09:42.875 118 95.85 55392.35 -73702.38 88888.00 2007-04-28 15:09:43.000 118 95.80 55392.30 12276.55 88888.00 2007-04-28 15:09:43.125 118 95.72 55392.32 12276.58 88888.00 2007-04-28 15:09:43.250 118 95.67 55392.30 12276.67 88888.00 2007-04-28 15:09:43.375 118 95.65 55392.32 12276.73 88888.00 2007-04-28 15:09:43.500 118 95.67 55392.35 12276.73 88888.00 2007-04-28 15:09:43.625 118 95.67 55392.35 12276.67 88888.00 2007-04-28 15:09:43.750 118 95.65 55392.35 12276.77 88888.00 2007-04-28 15:09:43.875 118 95.65 55392.38 -58956.78 88888.00 2007-04-28 15:09:44.000 118 95.62 55392.38 12276.85 88888.00 2007-04-28 15:09:44.125 118 95.62 55392.40 12276.85 88888.00 2007-04-28 15:09:44.250 118 95.62 55392.38 12276.92 88888.00 2007-04-28 15:09:44.375 118 95.62 55392.38 12276.98 88888.00 2007-04-28 15:09:44.500 118 95.67 55392.45 12276.92 88888.00 2007-04-28 15:09:44.625 118 95.62 55392.40 12276.98 88888.00 2007-04-28 15:09:44.750 118 95.60 55392.38 12277.10 88888.00 2007-04-28 15:09:44.875 118 95.65 55392.43 -78617.57 88888.00 2007-04-28 15:09:45.000 118 95.60 55392.40 12277.20 88888.00 2007-04-28 15:09:45.125 118 95.60 55392.40 12277.20 88888.00 2007-04-28 15:09:45.250 118 95.60 55392.45 12277.25 88888.00 2007-04-28 15:09:45.375 118 95.62 55392.43 12277.23 88888.00 2007-04-28 15:09:45.500 118 95.55 55392.40 12277.20 88888.00 2007-04-28 15:09:45.625 118 95.50 55392.38 12277.33 88888.00 2007-04-28 15:09:45.750 118 95.47 55392.38 12277.40 88888.00 2007-04-28 15:09:45.875 118 95.47 55392.38 -73702.38 88888.00 2007-04-28 15:09:46.000 118 95.45 55392.43 12277.42 88888.00 2007-04-28 15:09:46.125 118 95.47 55392.45 12277.40 88888.00 2007-04-28 15:09:46.250 118 95.42 55392.45 12277.45 88888.00 2007-04-28 15:09:46.375 118 95.35 55392.45 12277.50 88888.00 2007-04-28 15:09:46.500 118 95.33 55392.45 12277.55 88888.00 2007-04-28 15:09:46.625 118 95.33 55392.45 12277.58 88888.00 2007-04-28 15:09:46.750 118 95.28 55392.47 12277.58 88888.00 2007-04-28 15:09:46.875 118 95.28 55392.45 -68787.18 88888.00 2007-04-28 15:09:47.000 118 95.28 55392.47 12277.60 88888.00 2007-04-28 15:09:47.125 118 95.22 55392.47 12277.60 88888.00 2007-04-28 15:09:47.250 118 95.15 55392.50 12277.60 88888.00 2007-04-28 15:09:47.375 118 95.20 55392.47 12277.55 88888.00 2007-04-28 15:09:47.500 118 95.17 55392.50 12277.55 88888.00 2007-04-28 15:09:47.625 118 95.17 55392.50 12277.62 88888.00 2007-04-28 15:09:47.750 118 95.20 55392.50 12277.65 88888.00 2007-04-28 15:09:47.875 118 95.15 55392.50 -40934.38 88888.00 2007-04-28 15:09:48.000 118 95.15 55392.53 12277.65 88888.00 2007-04-28 15:09:48.125 118 95.12 55392.57 12277.67 88888.00 2007-04-28 15:09:48.250 118 95.08 55392.57 12277.73 88888.00 2007-04-28 15:09:48.375 118 95.10 55392.57 12277.70 88888.00 2007-04-28 15:09:48.500 118 95.03 55392.57 12277.67 88888.00 2007-04-28 15:09:48.625 118 94.97 55392.55 12277.70 88888.00 2007-04-28 15:09:48.750 118 95.03 55392.55 12277.73 88888.00 2007-04-28 15:09:48.875 118 95.03 55392.53 -86809.57 88888.00 2007-04-28 15:09:49.000 118 95.00 55392.55 12277.83 88888.00 2007-04-28 15:09:49.125 118 94.95 55392.55 12277.77 88888.00 2007-04-28 15:09:49.250 118 94.90 55392.55 12277.73 88888.00 2007-04-28 15:09:49.375 118 94.95 55392.55 12277.80 88888.00 2007-04-28 15:09:49.500 118 94.92 55392.57 12277.80 88888.00 2007-04-28 15:09:49.625 118 94.97 55392.60 12277.80 88888.00 2007-04-28 15:09:49.750 118 94.95 55392.60 12277.83 88888.00 2007-04-28 15:09:49.875 118 94.92 55392.57 -75340.77 88888.00 2007-04-28 15:09:50.000 118 94.92 55392.57 12277.80 88888.00 2007-04-28 15:09:50.125 118 94.92 55392.62 12277.73 88888.00 2007-04-28 15:09:50.250 118 94.92 55392.68 12277.70 88888.00 2007-04-28 15:09:50.375 118 94.97 55392.70 12277.65 88888.00 2007-04-28 15:09:50.500 118 95.00 55392.72 12277.60 88888.00 2007-04-28 15:09:50.625 118 94.97 55392.75 12277.62 88888.00 2007-04-28 15:09:50.750 118 94.95 55392.72 12277.65 88888.00 2007-04-28 15:09:50.875 118 94.95 55392.75 -65510.38 88888.00 2007-04-28 15:09:51.000 118 94.92 55392.75 12277.60 88888.00 2007-04-28 15:09:51.125 118 94.95 55392.78 12277.55 88888.00 2007-04-28 15:09:51.250 118 94.90 55392.80 12277.55 88888.00 2007-04-28 15:09:51.375 118 94.95 55392.80 12277.52 88888.00 2007-04-28 15:09:51.500 118 94.95 55392.85 12277.52 88888.00 2007-04-28 15:09:51.625 118 94.95 55392.85 12277.52 88888.00 2007-04-28 15:09:51.750 118 94.90 55392.85 12277.52 88888.00 2007-04-28 15:09:51.875 118 94.88 55392.85 -96639.98 88888.00 2007-04-28 15:09:52.000 118 94.85 55392.88 12277.45 88888.00 2007-04-28 15:09:52.125 118 94.88 55392.93 12277.45 88888.00 2007-04-28 15:09:52.250 118 94.88 55392.95 12277.30 88888.00 2007-04-28 15:09:52.375 118 94.80 55392.93 12277.23 88888.00 2007-04-28 15:09:52.500 118 94.80 55392.90 12277.27 88888.00 2007-04-28 15:09:52.625 118 94.85 55392.97 12277.25 88888.00 2007-04-28 15:09:52.750 118 94.85 55393.00 12277.27 88888.00 2007-04-28 15:09:52.875 118 94.83 55393.00 -81894.38 88888.00 2007-04-28 15:09:53.000 118 94.75 55392.97 12277.25 88888.00 2007-04-28 15:09:53.125 118 94.67 55392.97 12277.17 88888.00 2007-04-28 15:09:53.250 118 94.72 55393.00 12277.20 88888.00 2007-04-28 15:09:53.375 118 94.72 55393.05 12277.15 88888.00 2007-04-28 15:09:53.500 118 94.67 55393.03 12277.10 88888.00 2007-04-28 15:09:53.625 118 94.65 55393.05 12277.05 88888.00 2007-04-28 15:09:53.750 118 94.62 55393.05 12277.05 88888.00 2007-04-28 15:09:53.875 118 94.67 55393.12 -104831.9888888.00 2007-04-28 15:09:54.000 118 94.72 55393.12 12276.92 88888.00 2007-04-28 15:09:54.125 118 94.67 55393.15 12276.80 88888.00 2007-04-28 15:09:54.250 118 94.58 55393.15 12276.70 88888.00 2007-04-28 15:09:54.375 118 94.53 55393.10 12276.70 88888.00 2007-04-28 15:09:54.500 118 94.62 55393.15 12276.73 88888.00 2007-04-28 15:09:54.625 118 94.72 55393.22 12276.67 88888.00 2007-04-28 15:09:54.750 118 94.72 55393.25 12276.55 88888.00 2007-04-28 15:09:54.875 118 94.70 55393.25 -157260.7788888.00 2007-04-28 15:09:55.000 118 94.75 55393.28 12276.48 88888.00 2007-04-28 15:09:55.125 118 94.78 55393.32 12276.35 88888.00 2007-04-28 15:09:55.250 118 94.62 55393.28 12276.33 88888.00 2007-04-28 15:09:55.375 118 94.70 55393.32 12276.27 88888.00 2007-04-28 15:09:55.500 118 94.70 55393.32 12276.30 88888.00 2007-04-28 15:09:55.625 118 94.70 55393.35 12276.33 88888.00 2007-04-28 15:09:55.750 118 94.72 55393.38 12276.30 88888.00 2007-04-28 15:09:55.875 118 94.72 55393.40 -85171.18 88888.00 2007-04-28 15:09:56.000 118 94.70 55393.40 12276.15 88888.00 2007-04-28 15:09:56.125 118 94.60 55393.40 12276.15 88888.00 2007-04-28 15:09:56.250 118 94.62 55393.45 12276.12 88888.00 2007-04-28 15:09:56.375 118 94.62 55393.40 12276.02 88888.00 2007-04-28 15:09:56.500 118 94.53 55393.43 12276.02 88888.00 2007-04-28 15:09:56.625 118 94.50 55393.40 12276.02 88888.00 2007-04-28 15:09:56.750 118 94.50 55393.43 12275.98 88888.00 2007-04-28 15:09:56.875 118 94.53 55393.47 -27827.17 88888.00 2007-04-28 15:09:57.000 118 94.53 55393.53 12275.95 88888.00 2007-04-28 15:09:57.125 118 94.50 55393.55 12275.90 88888.00 2007-04-28 15:09:57.250 118 94.47 55393.57 12275.92 88888.00 2007-04-28 15:09:57.375 118 94.53 55393.55 12275.88 88888.00 2007-04-28 15:09:57.500 118 94.47 55393.55 12275.80 88888.00 2007-04-28 15:09:57.625 118 94.45 55393.55 12275.75 88888.00 2007-04-28 15:09:57.750 118 94.47 55393.57 12275.70 88888.00 2007-04-28 15:09:57.875 118 94.55 55393.62 -152345.5888888.00 2007-04-28 15:09:58.000 118 94.55 55393.60 12275.60 88888.00 2007-04-28 15:09:58.125 118 94.45 55393.62 12275.50 88888.00 2007-04-28 15:09:58.250 118 94.40 55393.60 12275.48 88888.00 2007-04-28 15:09:58.375 118 94.50 55393.62 12275.42 88888.00 2007-04-28 15:09:58.500 118 94.58 55393.68 12275.35 88888.00 2007-04-28 15:09:58.625 118 94.53 55393.70 12275.33 88888.00 2007-04-28 15:09:58.750 118 94.50 55393.72 12275.27 88888.00 2007-04-28 15:09:58.875 118 94.53 55393.68 -80255.98 88888.00 2007-04-28 15:09:59.000 118 94.42 55393.68 12275.25 88888.00 2007-04-28 15:09:59.125 118 94.40 55393.72 12275.23 88888.00 2007-04-28 15:09:59.250 118 94.50 55393.78 12275.17 88888.00 2007-04-28 15:09:59.375 118 94.47 55393.75 12275.02 88888.00 2007-04-28 15:09:59.500 118 94.40 55393.72 12275.08 88888.00 2007-04-28 15:09:59.625 118 94.40 55393.75 12275.12 88888.00 2007-04-28 15:09:59.750 118 94.45 55393.78 12275.02 88888.00 2007-04-28 15:09:59.875 118 94.47 55393.78 86860.82 88888.00 2007-04-28 15:10:00.000 118 94.53 55393.75 12274.77 88888.00 2007-04-28 15:10:00.125 118 94.58 55393.78 12274.65 88888.00 2007-04-28 15:10:00.250 118 94.58 55393.80 12274.60 88888.00 2007-04-28 15:10:00.375 118 94.62 55393.80 12274.55 88888.00 2007-04-28 15:10:00.500 118 94.67 55393.80 12274.52 88888.00 2007-04-28 15:10:00.625 118 94.75 55393.85 12274.42 88888.00 2007-04-28 15:10:00.750 118 94.80 55393.88 12274.30 88888.00 2007-04-28 15:10:00.875 118 94.80 55393.85 -52403.18 88888.00 2007-04-28 15:10:01.000 118 94.85 55393.88 12274.25 88888.00 2007-04-28 15:10:01.125 118 94.90 55393.90 12274.23 88888.00 2007-04-28 15:10:01.250 118 95.03 55393.95 12274.17 88888.00 2007-04-28 15:10:01.375 118 95.08 55393.90 12274.08 88888.00 2007-04-28 15:10:01.500 118 95.08 55393.90 12274.12 88888.00 2007-04-28 15:10:01.625 118 95.10 55393.90 12274.23 88888.00 2007-04-28 15:10:01.750 118 95.15 55393.95 12274.20 88888.00 2007-04-28 15:10:01.875 118 95.12 55393.93 -96639.98 88888.00 2007-04-28 15:10:02.000 118 95.12 55393.90 12274.10 88888.00 2007-04-28 15:10:02.125 118 95.15 55393.88 12274.08 88888.00 2007-04-28 15:10:02.250 118 95.15 55393.88 12274.08 88888.00 2007-04-28 15:10:02.375 118 95.12 55393.90 12274.12 88888.00 2007-04-28 15:10:02.500 118 95.12 55393.93 12274.17 88888.00 2007-04-28 15:10:02.625 118 95.15 55393.90 12274.12 88888.00 2007-04-28 15:10:02.750 118 95.15 55393.90 12274.12 88888.00 2007-04-28 15:10:02.875 118 95.12 55393.90 -93363.18 88888.00 2007-04-28 15:10:03.000 118 95.20 55393.90 12274.12 88888.00 2007-04-28 15:10:03.125 118 95.15 55393.93 12274.15 88888.00 2007-04-28 15:10:03.250 118 95.12 55393.93 12274.25 88888.00 2007-04-28 15:10:03.375 118 95.17 55393.93 12274.27 88888.00 2007-04-28 15:10:03.500 118 95.15 55393.88 12274.23 88888.00 2007-04-28 15:10:03.625 118 95.10 55393.90 12274.23 88888.00 2007-04-28 15:10:03.750 118 95.12 55393.90 12274.17 88888.00 2007-04-28 15:10:03.875 118 95.15 55393.93 -26188.78 88888.00 2007-04-28 15:10:04.000 118 95.12 55393.88 12274.17 88888.00 2007-04-28 15:10:04.125 118 95.10 55393.90 12274.10 88888.00 2007-04-28 15:10:04.250 118 95.03 55393.90 12274.08 88888.00 2007-04-28 15:10:04.375 118 95.10 55393.95 12274.05 88888.00 2007-04-28 15:10:04.500 118 95.10 55393.93 12274.08 88888.00 2007-04-28 15:10:04.625 118 95.12 55393.93 12274.08 88888.00 2007-04-28 15:10:04.750 118 95.10 55393.95 12274.05 88888.00 2007-04-28 15:10:04.875 118 95.10 55393.97 -86809.57 88888.00 2007-04-28 15:10:05.000 118 95.10 55393.97 12274.00 88888.00 2007-04-28 15:10:05.125 118 95.12 55393.95 12273.98 88888.00 2007-04-28 15:10:05.250 118 95.17 55393.97 12273.95 88888.00 2007-04-28 15:10:05.375 118 95.22 55393.97 12273.85 88888.00 2007-04-28 15:10:05.500 118 95.33 55394.00 12273.83 88888.00 2007-04-28 15:10:05.625 118 95.35 55393.97 12273.77 88888.00 2007-04-28 15:10:05.750 118 95.35 55393.97 12273.73 88888.00 2007-04-28 15:10:05.875 118 95.38 55394.00 -14719.98 88888.00 2007-04-28 15:10:06.000 118 95.42 55393.97 12273.67 88888.00 2007-04-28 15:10:06.125 118 95.42 55394.00 12273.58 88888.00 2007-04-28 15:10:06.250 118 95.38 55393.95 12273.52 88888.00 2007-04-28 15:10:06.375 118 95.38 55394.00 12273.58 88888.00 2007-04-28 15:10:06.500 118 95.42 55394.00 12273.58 88888.00 2007-04-28 15:10:06.625 118 95.45 55394.00 12273.50 88888.00 2007-04-28 15:10:06.750 118 95.42 55393.95 12273.50 88888.00 2007-04-28 15:10:06.875 118 95.40 55393.97 -86809.57 88888.00 2007-04-28 15:10:07.000 118 95.42 55393.97 12273.55 88888.00 2007-04-28 15:10:07.125 118 95.45 55393.97 12273.52 88888.00 2007-04-28 15:10:07.250 118 95.40 55393.97 12273.55 88888.00 2007-04-28 15:10:07.375 118 95.38 55393.97 12273.50 88888.00 2007-04-28 15:10:07.500 118 95.33 55393.95 12273.42 88888.00 2007-04-28 15:10:07.625 118 95.28 55393.93 12273.45 88888.00 2007-04-28 15:10:07.750 118 95.30 55393.97 12273.42 88888.00 2007-04-28 15:10:07.875 118 95.35 55393.95 -6527.98 88888.00 2007-04-28 15:10:08.000 118 95.33 55393.95 12273.40 88888.00 2007-04-28 15:10:08.125 118 95.28 55393.93 12273.45 88888.00 2007-04-28 15:10:08.250 118 95.22 55393.95 12273.48 88888.00 2007-04-28 15:10:08.375 118 95.22 55393.95 12273.45 88888.00 2007-04-28 15:10:08.500 118 95.20 55393.93 12273.38 88888.00 2007-04-28 15:10:08.625 118 95.20 55393.95 12273.33 88888.00 2007-04-28 15:10:08.750 118 95.20 55393.93 12273.33 88888.00 2007-04-28 15:10:08.875 118 95.15 55393.95 -95001.57 88888.00 2007-04-28 15:10:09.000 118 95.20 55393.95 12273.27 88888.00 2007-04-28 15:10:09.125 118 95.15 55393.95 12273.35 88888.00 2007-04-28 15:10:09.250 118 95.10 55393.95 12273.40 88888.00 2007-04-28 15:10:09.375 118 95.08 55394.00 12273.40 88888.00 2007-04-28 15:10:09.500 118 95.08 55393.97 12273.35 88888.00 2007-04-28 15:10:09.625 118 95.08 55393.97 12273.33 88888.00 2007-04-28 15:10:09.750 118 95.10 55394.00 12273.33 88888.00 2007-04-28 15:10:09.875 118 95.12 55393.97 -73702.38 88888.00 2007-04-28 15:10:10.000 118 95.10 55393.97 12273.30 88888.00 2007-04-28 15:10:10.125 118 95.03 55393.93 12273.27 88888.00 2007-04-28 15:10:10.250 118 95.00 55393.95 12273.33 88888.00 2007-04-28 15:10:10.375 118 95.05 55393.97 12273.27 88888.00 2007-04-28 15:10:10.500 118 95.10 55394.00 12273.20 88888.00 2007-04-28 15:10:10.625 118 95.10 55394.03 12273.17 88888.00 2007-04-28 15:10:10.750 118 95.05 55393.97 12273.17 88888.00 2007-04-28 15:10:10.875 118 95.03 55393.97 -19635.17 88888.00 2007-04-28 15:10:11.000 118 95.00 55394.00 12273.10 88888.00 2007-04-28 15:10:11.125 118 95.05 55394.03 12273.08 88888.00 2007-04-28 15:10:11.250 118 95.00 55394.03 12273.10 88888.00 2007-04-28 15:10:11.375 118 95.03 55394.00 12273.08 88888.00 2007-04-28 15:10:11.500 118 95.03 55393.97 12273.08 88888.00 2007-04-28 15:10:11.625 118 95.00 55394.00 12273.02 88888.00 2007-04-28 15:10:11.750 118 94.92 55393.95 12273.00 88888.00 2007-04-28 15:10:11.875 118 94.92 55393.97 -27827.17 88888.00 2007-04-28 15:10:12.000 118 94.90 55393.97 12272.98 88888.00 2007-04-28 15:10:12.125 118 94.90 55393.97 12272.92 88888.00 2007-04-28 15:10:12.250 118 94.85 55394.03 12272.92 88888.00 2007-04-28 15:10:12.375 118 94.83 55394.00 12272.83 88888.00 2007-04-28 15:10:12.500 118 94.78 55393.97 12272.77 88888.00 2007-04-28 15:10:12.625 118 94.80 55394.00 12272.80 88888.00 2007-04-28 15:10:12.750 118 94.83 55394.03 12272.77 88888.00 2007-04-28 15:10:12.875 118 94.78 55394.05 -52403.18 88888.00 2007-04-28 15:10:13.000 118 94.75 55394.00 12272.77 88888.00 2007-04-28 15:10:13.125 118 94.75 55394.03 12272.73 88888.00 2007-04-28 15:10:13.250 118 94.78 55394.05 12272.70 88888.00 2007-04-28 15:10:13.375 118 94.72 55394.00 12272.70 88888.00 2007-04-28 15:10:13.500 118 94.70 55393.97 12272.75 88888.00 2007-04-28 15:10:13.625 118 94.70 55393.95 12272.70 88888.00 2007-04-28 15:10:13.750 118 94.62 55393.93 12272.65 88888.00 2007-04-28 15:10:13.875 118 94.58 55393.93 -13081.58 88888.00 2007-04-28 15:10:14.000 118 94.55 55393.93 12272.62 88888.00 2007-04-28 15:10:14.125 118 94.55 55393.97 12272.65 88888.00 2007-04-28 15:10:14.250 118 94.58 55393.95 12272.67 88888.00 2007-04-28 15:10:14.375 118 94.58 55393.95 12272.62 88888.00 2007-04-28 15:10:14.500 118 94.55 55393.93 12272.60 88888.00 2007-04-28 15:10:14.625 118 94.53 55393.90 12272.52 88888.00 2007-04-28 15:10:14.750 118 94.47 55393.85 12272.55 88888.00 2007-04-28 15:10:14.875 118 94.47 55393.88 -19635.17 88888.00 2007-04-28 15:10:15.000 118 94.58 55393.88 12272.62 88888.00 2007-04-28 15:10:15.125 118 94.55 55393.88 12272.52 88888.00 2007-04-28 15:10:15.250 118 94.40 55393.85 12272.50 88888.00 2007-04-28 15:10:15.375 118 94.35 55393.82 12272.55 88888.00 2007-04-28 15:10:15.500 118 94.33 55393.88 12272.50 88888.00 2007-04-28 15:10:15.625 118 94.30 55393.90 12272.48 88888.00 2007-04-28 15:10:15.750 118 94.28 55393.93 12272.48 88888.00 2007-04-28 15:10:15.875 118 94.28 55393.88 -199859.1788888.00 2007-04-28 15:10:16.000 118 94.28 55393.88 12272.40 88888.00 2007-04-28 15:10:16.125 118 94.30 55393.90 12272.35 88888.00 2007-04-28 15:10:16.250 118 94.25 55393.90 12272.30 88888.00 2007-04-28 15:10:16.375 118 94.17 55393.88 12272.27 88888.00 2007-04-28 15:10:16.500 118 94.17 55393.85 12272.30 88888.00 2007-04-28 15:10:16.625 118 94.30 55393.85 12272.33 88888.00 2007-04-28 15:10:16.750 118 94.33 55393.85 12272.23 88888.00 2007-04-28 15:10:16.875 118 94.33 55393.80 -45849.57 88888.00 2007-04-28 15:10:17.000 118 94.28 55393.78 12272.23 88888.00 2007-04-28 15:10:17.125 118 94.25 55393.80 12272.27 88888.00 2007-04-28 15:10:17.250 118 94.25 55393.80 12272.30 88888.00 2007-04-28 15:10:17.375 118 94.28 55393.80 12272.25 88888.00 2007-04-28 15:10:17.500 118 94.22 55393.80 12272.23 88888.00 2007-04-28 15:10:17.625 118 94.25 55393.80 12272.27 88888.00 2007-04-28 15:10:17.750 118 94.28 55393.80 12272.30 88888.00 2007-04-28 15:10:17.875 118 94.22 55393.78 -8166.38 88888.00 2007-04-28 15:10:18.000 118 94.17 55393.75 12272.23 88888.00 2007-04-28 15:10:18.125 118 94.20 55393.80 12272.23 88888.00 2007-04-28 15:10:18.250 118 94.12 55393.75 12272.25 88888.00 2007-04-28 15:10:18.375 118 94.17 55393.75 12272.30 88888.00 2007-04-28 15:10:18.500 118 94.12 55393.75 12272.25 88888.00 2007-04-28 15:10:18.625 118 94.10 55393.75 12272.15 88888.00 2007-04-28 15:10:18.750 118 94.03 55393.72 12272.17 88888.00 2007-04-28 15:10:18.875 118 94.03 55393.78 -4889.57 88888.00 2007-04-28 15:10:19.000 118 94.00 55393.75 12272.27 88888.00 2007-04-28 15:10:19.125 118 94.00 55393.72 12272.25 88888.00 2007-04-28 15:10:19.250 118 93.97 55393.75 12272.25 88888.00 2007-04-28 15:10:19.375 118 94.00 55393.75 12272.20 88888.00 2007-04-28 15:10:19.500 118 93.97 55393.75 12272.20 88888.00 2007-04-28 15:10:19.625 118 93.88 55393.72 12272.23 88888.00 2007-04-28 15:10:19.750 118 93.88 55393.72 12272.20 88888.00 2007-04-28 15:10:19.875 118 93.83 55393.72 -42572.78 88888.00 2007-04-28 15:10:20.000 118 93.80 55393.70 12272.20 88888.00 2007-04-28 15:10:20.125 118 93.75 55393.70 12272.20 88888.00 2007-04-28 15:10:20.250 118 93.72 55393.72 12272.15 88888.00 2007-04-28 15:10:20.375 118 93.72 55393.75 12272.10 88888.00 2007-04-28 15:10:20.500 118 93.62 55393.72 12272.10 88888.00 2007-04-28 15:10:20.625 118 93.60 55393.75 12272.08 88888.00 2007-04-28 15:10:20.750 118 93.58 55393.72 12272.02 88888.00 2007-04-28 15:10:20.875 118 93.55 55393.75 -26188.78 88888.00 2007-04-28 15:10:21.000 118 93.50 55393.75 12272.05 88888.00 2007-04-28 15:10:21.125 118 93.47 55393.75 12272.00 88888.00 2007-04-28 15:10:21.250 118 93.47 55393.75 12271.98 88888.00 2007-04-28 15:10:21.375 118 93.50 55393.70 12271.95 88888.00 2007-04-28 15:10:21.500 118 93.50 55393.72 12271.88 88888.00 2007-04-28 15:10:21.625 118 93.45 55393.70 12271.88 88888.00 2007-04-28 15:10:21.750 118 93.45 55393.68 12271.88 88888.00 2007-04-28 15:10:21.875 118 93.47 55393.70 25.62 88888.00 2007-04-28 15:10:22.000 118 93.47 55393.70 12271.85 88888.00 2007-04-28 15:10:22.125 118 93.45 55393.72 12271.88 88888.00 2007-04-28 15:10:22.250 118 93.47 55393.72 12271.90 88888.00 2007-04-28 15:10:22.375 118 93.53 55393.72 12271.83 88888.00 2007-04-28 15:10:22.500 118 93.50 55393.72 12271.80 88888.00 2007-04-28 15:10:22.625 118 93.45 55393.70 12271.80 88888.00 2007-04-28 15:10:22.750 118 93.40 55393.70 12271.77 88888.00 2007-04-28 15:10:22.875 118 93.35 55393.70 -13081.58 88888.00 2007-04-28 15:10:23.000 118 93.35 55393.70 12271.77 88888.00 2007-04-28 15:10:23.125 118 93.38 55393.72 12271.75 88888.00 2007-04-28 15:10:23.250 118 93.38 55393.70 12271.75 88888.00 2007-04-28 15:10:23.375 118 93.33 55393.70 12271.77 88888.00 2007-04-28 15:10:23.500 118 93.28 55393.70 12271.83 88888.00 2007-04-28 15:10:23.625 118 93.22 55393.68 12271.80 88888.00 2007-04-28 15:10:23.750 118 93.20 55393.68 12271.75 88888.00 2007-04-28 15:10:23.875 118 93.15 55393.65 -9804.77 88888.00 2007-04-28 15:10:24.000 118 93.20 55393.70 12271.80 88888.00 2007-04-28 15:10:24.125 118 93.25 55393.70 12271.80 88888.00 2007-04-28 15:10:24.250 118 93.15 55393.72 12271.92 88888.00 2007-04-28 15:10:24.375 118 93.08 55393.70 12271.88 88888.00 2007-04-28 15:10:24.500 118 93.05 55393.68 12271.80 88888.00 2007-04-28 15:10:24.625 118 92.97 55393.65 12271.77 88888.00 2007-04-28 15:10:24.750 118 92.95 55393.65 12271.73 88888.00 2007-04-28 15:10:24.875 118 93.00 55393.70 -42572.78 88888.00 2007-04-28 15:10:25.000 118 93.03 55393.72 12271.73 88888.00 2007-04-28 15:10:25.125 118 93.00 55393.72 12271.70 88888.00 2007-04-28 15:10:25.250 118 92.97 55393.72 12271.75 88888.00 2007-04-28 15:10:25.375 118 93.05 55393.72 12271.75 88888.00 2007-04-28 15:10:25.500 118 93.08 55393.70 12271.70 88888.00 2007-04-28 15:10:25.625 118 93.10 55393.75 12271.73 88888.00 2007-04-28 15:10:25.750 118 93.17 55393.75 12271.70 88888.00 2007-04-28 15:10:25.875 118 93.15 55393.70 -39295.97 88888.00 2007-04-28 15:10:26.000 118 93.12 55393.70 12271.73 88888.00 2007-04-28 15:10:26.125 118 93.10 55393.70 12271.73 88888.00 2007-04-28 15:10:26.250 118 93.12 55393.72 12271.80 88888.00 2007-04-28 15:10:26.375 118 93.12 55393.70 12271.75 88888.00 2007-04-28 15:10:26.500 118 93.08 55393.68 12271.75 88888.00 2007-04-28 15:10:26.625 118 93.12 55393.68 12271.77 88888.00 2007-04-28 15:10:26.750 118 93.17 55393.70 12271.88 88888.00 2007-04-28 15:10:26.875 118 93.20 55393.70 -11443.17 88888.00 2007-04-28 15:10:27.000 118 93.15 55393.68 12271.90 88888.00 2007-04-28 15:10:27.125 118 93.10 55393.68 12271.88 88888.00 2007-04-28 15:10:27.250 118 93.12 55393.68 12271.92 88888.00 2007-04-28 15:10:27.375 118 93.15 55393.70 12271.92 88888.00 2007-04-28 15:10:27.500 118 93.17 55393.68 12271.95 88888.00 2007-04-28 15:10:27.625 118 93.28 55393.70 12271.90 88888.00 2007-04-28 15:10:27.750 118 93.30 55393.70 12271.92 88888.00 2007-04-28 15:10:27.875 118 93.33 55393.70 -4889.57 88888.00 2007-04-28 15:10:28.000 118 93.35 55393.68 12271.92 88888.00 2007-04-28 15:10:28.125 118 93.35 55393.68 12271.90 88888.00 2007-04-28 15:10:28.250 118 93.33 55393.68 12271.95 88888.00 2007-04-28 15:10:28.375 118 93.38 55393.68 12271.98 88888.00 2007-04-28 15:10:28.500 118 93.53 55393.70 12271.98 88888.00 2007-04-28 15:10:28.625 118 93.58 55393.70 12271.92 88888.00 2007-04-28 15:10:28.750 118 93.58 55393.68 12271.80 88888.00 2007-04-28 15:10:28.875 118 93.58 55393.62 -40934.38 88888.00 2007-04-28 15:10:29.000 118 93.72 55393.68 12271.85 88888.00 2007-04-28 15:10:29.125 118 93.80 55393.65 12271.83 88888.00 2007-04-28 15:10:29.250 118 93.88 55393.62 12271.88 88888.00 2007-04-28 15:10:29.375 118 93.97 55393.68 12271.88 88888.00 2007-04-28 15:10:29.500 118 94.08 55393.68 12271.92 88888.00 2007-04-28 15:10:29.625 118 94.12 55393.65 12271.95 88888.00 2007-04-28 15:10:29.750 118 94.17 55393.68 12271.92 88888.00 2007-04-28 15:10:29.875 118 94.25 55393.68 -49126.38 88888.00 2007-04-28 15:10:30.000 118 94.30 55393.62 12271.88 88888.00 2007-04-28 15:10:30.125 118 94.30 55393.62 12271.83 88888.00 2007-04-28 15:10:30.250 118 94.33 55393.62 12271.90 88888.00 2007-04-28 15:10:30.375 118 94.42 55393.65 12271.95 88888.00 2007-04-28 15:10:30.500 118 94.50 55393.68 12271.95 88888.00 2007-04-28 15:10:30.625 118 94.45 55393.65 12272.00 88888.00 2007-04-28 15:10:30.750 118 94.47 55393.65 12272.00 88888.00 2007-04-28 15:10:30.875 118 94.53 55393.62 -204774.3888888.00 2007-04-28 15:10:31.000 118 94.53 55393.60 12272.00 88888.00 2007-04-28 15:10:31.125 118 94.53 55393.60 12271.90 88888.00 2007-04-28 15:10:31.250 118 94.53 55393.62 12271.88 88888.00 2007-04-28 15:10:31.375 118 94.50 55393.62 12272.00 88888.00 2007-04-28 15:10:31.500 118 94.58 55393.62 12272.08 88888.00 2007-04-28 15:10:31.625 118 94.62 55393.62 12272.08 88888.00 2007-04-28 15:10:31.750 118 94.62 55393.60 12272.02 88888.00 2007-04-28 15:10:31.875 118 94.65 55393.60 -44211.18 88888.00 2007-04-28 15:10:32.000 118 94.65 55393.57 12271.92 88888.00 2007-04-28 15:10:32.125 118 94.60 55393.57 12271.92 88888.00 2007-04-28 15:10:32.250 118 94.60 55393.60 12272.02 88888.00 2007-04-28 15:10:32.375 118 94.70 55393.65 12272.08 88888.00 2007-04-28 15:10:32.500 118 94.75 55393.62 12272.05 88888.00 2007-04-28 15:10:32.625 118 94.70 55393.60 12272.12 88888.00 2007-04-28 15:10:32.750 118 94.70 55393.57 12272.10 88888.00 2007-04-28 15:10:32.875 118 94.65 55393.55 27878.42 88888.00 2007-04-28 15:10:33.000 118 94.65 55393.55 12272.05 88888.00 2007-04-28 15:10:33.125 118 94.62 55393.57 12272.00 88888.00 2007-04-28 15:10:33.250 118 94.60 55393.57 12272.10 88888.00 2007-04-28 15:10:33.375 118 94.62 55393.55 12272.20 88888.00 2007-04-28 15:10:33.500 118 94.62 55393.55 12272.20 88888.00 2007-04-28 15:10:33.625 118 94.58 55393.53 12272.20 88888.00 2007-04-28 15:10:33.750 118 94.58 55393.55 12272.20 88888.00 2007-04-28 15:10:33.875 118 94.58 55393.55 -45849.57 88888.00 2007-04-28 15:10:34.000 118 94.62 55393.53 12272.33 88888.00 2007-04-28 15:10:34.125 118 94.62 55393.55 12272.33 88888.00 2007-04-28 15:10:34.250 118 94.60 55393.60 12272.40 88888.00 2007-04-28 15:10:34.375 118 94.65 55393.57 12272.33 88888.00 2007-04-28 15:10:34.500 118 94.58 55393.55 12272.27 88888.00 2007-04-28 15:10:34.625 118 94.58 55393.53 12272.23 88888.00 2007-04-28 15:10:34.750 118 94.62 55393.50 12272.27 88888.00 2007-04-28 15:10:34.875 118 94.60 55393.53 -186751.9888888.00 2007-04-28 15:10:35.000 118 94.58 55393.47 12272.33 88888.00 2007-04-28 15:10:35.125 118 94.60 55393.55 12272.25 88888.00 2007-04-28 15:10:35.250 118 94.55 55393.57 12272.25 88888.00 2007-04-28 15:10:35.375 118 94.55 55393.53 12272.27 88888.00 2007-04-28 15:10:35.500 118 94.53 55393.53 12272.30 88888.00 2007-04-28 15:10:35.625 118 94.53 55393.47 12272.35 88888.00 2007-04-28 15:10:35.750 118 94.58 55393.50 12272.40 88888.00 2007-04-28 15:10:35.875 118 94.60 55393.53 -27827.17 88888.00 2007-04-28 15:10:36.000 118 94.60 55393.53 12272.35 88888.00 2007-04-28 15:10:36.125 118 94.55 55393.50 12272.30 88888.00 2007-04-28 15:10:36.250 118 94.47 55393.53 12272.30 88888.00 2007-04-28 15:10:36.375 118 94.53 55393.55 12272.33 88888.00 2007-04-28 15:10:36.500 118 94.55 55393.53 12272.35 88888.00 2007-04-28 15:10:36.625 118 94.60 55393.53 12272.40 88888.00 2007-04-28 15:10:36.750 118 94.62 55393.55 12272.40 88888.00 2007-04-28 15:10:36.875 118 94.67 55393.57 -36019.18 88888.00 2007-04-28 15:10:37.000 118 94.72 55393.57 12272.38 88888.00 2007-04-28 15:10:37.125 118 94.62 55393.55 12272.35 88888.00 2007-04-28 15:10:37.250 118 94.58 55393.55 12272.38 88888.00 2007-04-28 15:10:37.375 118 94.67 55393.53 12272.42 88888.00 2007-04-28 15:10:37.500 118 94.80 55393.53 12272.45 88888.00 2007-04-28 15:10:37.625 118 94.83 55393.55 12272.45 88888.00 2007-04-28 15:10:37.750 118 94.83 55393.53 12272.42 88888.00 2007-04-28 15:10:37.875 118 94.88 55393.53 -1612.78 88888.00 2007-04-28 15:10:38.000 118 94.88 55393.53 12272.35 88888.00 2007-04-28 15:10:38.125 118 94.92 55393.55 12272.35 88888.00 2007-04-28 15:10:38.250 118 94.97 55393.50 12272.38 88888.00 2007-04-28 15:10:38.375 118 95.00 55393.53 12272.35 88888.00 2007-04-28 15:10:38.500 118 95.00 55393.50 12272.40 88888.00 2007-04-28 15:10:38.625 118 95.05 55393.47 12272.50 88888.00 2007-04-28 15:10:38.750 118 95.10 55393.50 12272.55 88888.00 2007-04-28 15:10:38.875 118 95.12 55393.47 -8166.38 88888.00 2007-04-28 15:10:39.000 118 95.12 55393.47 12272.45 88888.00 2007-04-28 15:10:39.125 118 95.17 55393.53 12272.52 88888.00 2007-04-28 15:10:39.250 118 95.17 55393.55 12272.62 88888.00 2007-04-28 15:10:39.375 118 95.22 55393.53 12272.65 88888.00 2007-04-28 15:10:39.500 118 95.25 55393.53 12272.65 88888.00 2007-04-28 15:10:39.625 118 95.25 55393.53 12272.62 88888.00 2007-04-28 15:10:39.750 118 95.30 55393.55 12272.60 88888.00 2007-04-28 15:10:39.875 118 95.40 55393.53 73753.62 88888.00 2007-04-28 15:10:40.000 118 95.38 55393.50 12272.62 88888.00 2007-04-28 15:10:40.125 118 95.40 55393.45 12272.70 88888.00 2007-04-28 15:10:40.250 118 95.53 55393.50 12272.73 88888.00 2007-04-28 15:10:40.375 118 95.62 55393.50 12272.60 88888.00 2007-04-28 15:10:40.500 118 95.67 55393.50 12272.65 88888.00 2007-04-28 15:10:40.625 118 95.78 55393.50 12272.65 88888.00 2007-04-28 15:10:40.750 118 95.88 55393.47 12272.67 88888.00 2007-04-28 15:10:40.875 118 96.00 55393.50 -3251.18 88888.00 2007-04-28 15:10:41.000 118 95.97 55393.45 12272.73 88888.00 2007-04-28 15:10:41.125 118 96.00 55393.47 12272.62 88888.00 2007-04-28 15:10:41.250 118 95.97 55393.38 12272.62 88888.00 2007-04-28 15:10:41.375 118 96.03 55393.38 12272.70 88888.00 2007-04-28 15:10:41.500 118 96.15 55393.40 12272.70 88888.00 2007-04-28 15:10:41.625 118 96.22 55393.45 12272.70 88888.00 2007-04-28 15:10:41.750 118 96.22 55393.45 12272.75 88888.00 2007-04-28 15:10:41.875 118 96.25 55393.45 45900.82 88888.00 2007-04-28 15:10:42.000 118 96.20 55393.43 12272.75 88888.00 2007-04-28 15:10:42.125 118 96.25 55393.43 12272.83 88888.00 2007-04-28 15:10:42.250 118 96.25 55393.45 12273.02 88888.00 2007-04-28 15:10:42.375 118 96.35 55393.47 12273.12 88888.00 2007-04-28 15:10:42.500 118 96.38 55393.43 12273.12 88888.00 2007-04-28 15:10:42.625 118 96.42 55393.45 12273.05 88888.00 2007-04-28 15:10:42.750 118 96.42 55393.40 12272.98 88888.00 2007-04-28 15:10:42.875 118 96.40 55393.38 3302.43 88888.00 2007-04-28 15:10:43.000 118 96.45 55393.35 12273.00 88888.00 2007-04-28 15:10:43.125 118 96.47 55393.38 12273.00 88888.00 2007-04-28 15:10:43.250 118 96.50 55393.40 12273.08 88888.00 2007-04-28 15:10:43.375 118 96.50 55393.40 12273.12 88888.00 2007-04-28 15:10:43.500 118 96.53 55393.40 12273.25 88888.00 2007-04-28 15:10:43.625 118 96.55 55393.40 12273.23 88888.00 2007-04-28 15:10:43.750 118 96.58 55393.38 12273.23 88888.00 2007-04-28 15:10:43.875 118 96.58 55393.40 1664.03 88888.00 2007-04-28 15:10:44.000 118 96.58 55393.38 12273.25 88888.00 2007-04-28 15:10:44.125 118 96.58 55393.38 12273.27 88888.00 2007-04-28 15:10:44.250 118 96.53 55393.38 12273.30 88888.00 2007-04-28 15:10:44.375 118 96.47 55393.35 12273.35 88888.00 2007-04-28 15:10:44.500 118 96.50 55393.35 12273.42 88888.00 2007-04-28 15:10:44.625 118 96.53 55393.38 12273.48 88888.00 2007-04-28 15:10:44.750 118 96.47 55393.35 12273.52 88888.00 2007-04-28 15:10:44.875 118 96.47 55393.35 49177.62 88888.00 2007-04-28 15:10:45.000 118 96.53 55393.38 12273.62 88888.00 2007-04-28 15:10:45.125 118 96.53 55393.40 12273.60 88888.00 2007-04-28 15:10:45.250 118 96.47 55393.38 12273.67 88888.00 2007-04-28 15:10:45.375 118 96.45 55393.35 12273.80 88888.00 2007-04-28 15:10:45.500 118 96.53 55393.38 12273.92 88888.00 2007-04-28 15:10:45.625 118 96.58 55393.43 12273.83 88888.00 2007-04-28 15:10:45.750 118 96.42 55393.35 12273.85 88888.00 2007-04-28 15:10:45.875 118 96.42 55393.40 157312.02 88888.00 2007-04-28 15:10:46.000 118 96.47 55393.38 12273.90 88888.00 2007-04-28 15:10:46.125 118 96.40 55393.32 12273.92 88888.00 2007-04-28 15:10:46.250 118 96.42 55393.38 12273.92 88888.00 2007-04-28 15:10:46.375 118 96.45 55393.38 12273.92 88888.00 2007-04-28 15:10:46.500 118 96.45 55393.40 12273.90 88888.00 2007-04-28 15:10:46.625 118 96.42 55393.32 12273.90 88888.00 2007-04-28 15:10:46.750 118 96.47 55393.32 12273.90 88888.00 2007-04-28 15:10:46.875 118 96.47 55393.30 44262.43 88888.00 2007-04-28 15:10:47.000 118 96.53 55393.32 12273.98 88888.00 2007-04-28 15:10:47.125 118 96.53 55393.38 12273.95 88888.00 2007-04-28 15:10:47.250 118 96.55 55393.43 12273.98 88888.00 2007-04-28 15:10:47.375 118 96.60 55393.40 12273.90 88888.00 2007-04-28 15:10:47.500 118 96.60 55393.38 12273.98 88888.00 2007-04-28 15:10:47.625 118 96.70 55393.35 12274.05 88888.00 2007-04-28 15:10:47.750 118 96.75 55393.43 12274.00 88888.00 2007-04-28 15:10:47.875 118 96.72 55393.32 49177.62 88888.00 2007-04-28 15:10:48.000 118 96.78 55393.38 12274.00 88888.00 2007-04-28 15:10:48.125 118 96.85 55393.38 12273.92 88888.00 2007-04-28 15:10:48.250 118 96.88 55393.32 12273.92 88888.00 2007-04-28 15:10:48.375 118 96.92 55393.38 12273.95 88888.00 2007-04-28 15:10:48.500 118 97.00 55393.43 12273.92 88888.00 2007-04-28 15:10:48.625 118 97.03 55393.40 12273.90 88888.00 2007-04-28 15:10:48.750 118 97.00 55393.35 12274.02 88888.00 2007-04-28 15:10:48.875 118 97.10 55393.43 73753.62 88888.00 2007-04-28 15:10:49.000 118 97.15 55393.43 12274.05 88888.00 2007-04-28 15:10:49.125 118 97.10 55393.43 12274.00 88888.00 2007-04-28 15:10:49.250 118 97.12 55393.38 12274.00 88888.00 2007-04-28 15:10:49.375 118 97.17 55393.38 12273.98 88888.00 2007-04-28 15:10:49.500 118 97.15 55393.40 12273.98 88888.00 2007-04-28 15:10:49.625 118 97.12 55393.35 12273.95 88888.00 2007-04-28 15:10:49.750 118 97.10 55393.32 12273.92 88888.00 2007-04-28 15:10:49.875 118 97.10 55393.35 16409.62 88888.00 2007-04-28 15:10:50.000 118 97.12 55393.32 12273.95 88888.00 2007-04-28 15:10:50.125 118 97.10 55393.32 12274.05 88888.00 2007-04-28 15:10:50.250 118 97.15 55393.38 12274.12 88888.00 2007-04-28 15:10:50.375 118 97.22 55393.40 12274.10 88888.00 2007-04-28 15:10:50.500 118 97.20 55393.43 12274.12 88888.00 2007-04-28 15:10:50.625 118 97.28 55393.45 12274.10 88888.00 2007-04-28 15:10:50.750 118 97.28 55393.45 12274.08 88888.00 2007-04-28 15:10:50.875 118 97.30 55393.43 22963.22 88888.00 2007-04-28 15:10:51.000 118 97.35 55393.45 12274.10 88888.00 2007-04-28 15:10:51.125 118 97.38 55393.47 12274.15 88888.00 2007-04-28 15:10:51.250 118 97.45 55393.55 12274.15 88888.00 2007-04-28 15:10:51.375 118 97.50 55393.50 12274.15 88888.00 2007-04-28 15:10:51.500 118 97.45 55393.47 12274.15 88888.00 2007-04-28 15:10:51.625 118 97.53 55393.53 12274.20 88888.00 2007-04-28 15:10:51.750 118 97.60 55393.57 12274.23 88888.00 2007-04-28 15:10:51.875 118 97.60 55393.53 45900.82 88888.00 2007-04-28 15:10:52.000 118 97.55 55393.43 12274.00 88888.00 2007-04-28 15:10:52.125 118 97.55 55393.43 12274.08 88888.00 2007-04-28 15:10:52.250 118 97.65 55393.50 12274.15 88888.00 2007-04-28 15:10:52.375 118 97.78 55393.57 12274.12 88888.00 2007-04-28 15:10:52.500 118 97.80 55393.60 12274.05 88888.00 2007-04-28 15:10:52.625 118 97.75 55393.57 12274.05 88888.00 2007-04-28 15:10:52.750 118 97.78 55393.60 12274.12 88888.00 2007-04-28 15:10:52.875 118 97.78 55393.57 31155.22 88888.00 2007-04-28 15:10:53.000 118 97.78 55393.57 12274.20 88888.00 2007-04-28 15:10:53.125 118 97.85 55393.62 12274.17 88888.00 2007-04-28 15:10:53.250 118 97.88 55393.60 12274.27 88888.00 2007-04-28 15:10:53.375 118 97.88 55393.60 12274.35 88888.00 2007-04-28 15:10:53.500 118 97.90 55393.60 12274.27 88888.00 2007-04-28 15:10:53.625 118 97.88 55393.53 12274.17 88888.00 2007-04-28 15:10:53.750 118 97.78 55393.47 12274.27 88888.00 2007-04-28 15:10:53.875 118 97.83 55393.55 37708.82 88888.00 2007-04-28 15:10:54.000 118 97.92 55393.62 12274.42 88888.00 2007-04-28 15:10:54.125 118 97.88 55393.60 12274.38 88888.00 2007-04-28 15:10:54.250 118 97.88 55393.55 12274.35 88888.00 2007-04-28 15:10:54.375 118 97.88 55393.55 12274.40 88888.00 2007-04-28 15:10:54.500 118 97.92 55393.53 12274.45 88888.00 2007-04-28 15:10:54.625 118 98.00 55393.60 12274.48 88888.00 2007-04-28 15:10:54.750 118 98.05 55393.68 12274.40 88888.00 2007-04-28 15:10:54.875 118 98.05 55393.62 196633.62 88888.00 2007-04-28 15:10:55.000 118 98.05 55393.60 12274.52 88888.00 2007-04-28 15:10:55.125 118 98.10 55393.60 12274.50 88888.00 2007-04-28 15:10:55.250 118 98.05 55393.57 12274.40 88888.00 2007-04-28 15:10:55.375 118 98.00 55393.55 12274.33 88888.00 2007-04-28 15:10:55.500 118 98.05 55393.57 12274.38 88888.00 2007-04-28 15:10:55.625 118 98.15 55393.62 12274.40 88888.00 2007-04-28 15:10:55.750 118 98.17 55393.65 12274.38 88888.00 2007-04-28 15:10:55.875 118 98.20 55393.65 121267.23 88888.00 2007-04-28 15:10:56.000 118 98.25 55393.68 12274.40 88888.00 2007-04-28 15:10:56.125 118 98.30 55393.68 12274.42 88888.00 2007-04-28 15:10:56.250 118 98.30 55393.72 12274.48 88888.00 2007-04-28 15:10:56.375 118 98.33 55393.70 12274.50 88888.00 2007-04-28 15:10:56.500 118 98.35 55393.72 12274.50 88888.00 2007-04-28 15:10:56.625 118 98.38 55393.78 12274.45 88888.00 2007-04-28 15:10:56.750 118 98.45 55393.72 12274.40 88888.00 2007-04-28 15:10:56.875 118 98.50 55393.72 40985.62 88888.00 2007-04-28 15:10:57.000 118 98.55 55393.78 12274.27 88888.00 2007-04-28 15:10:57.125 118 98.60 55393.78 12274.25 88888.00 2007-04-28 15:10:57.250 118 98.65 55393.80 12274.30 88888.00 2007-04-28 15:10:57.375 118 98.62 55393.80 12274.35 88888.00 2007-04-28 15:10:57.500 118 98.70 55393.78 12274.27 88888.00 2007-04-28 15:10:57.625 118 98.65 55393.75 12274.15 88888.00 2007-04-28 15:10:57.750 118 98.60 55393.72 12274.08 88888.00 2007-04-28 15:10:57.875 118 98.65 55393.70 16409.62 88888.00 2007-04-28 15:10:58.000 118 98.65 55393.72 12274.12 88888.00 2007-04-28 15:10:58.125 118 98.70 55393.78 12274.20 88888.00 2007-04-28 15:10:58.250 118 98.75 55393.82 12274.27 88888.00 2007-04-28 15:10:58.375 118 98.85 55393.90 12274.23 88888.00 2007-04-28 15:10:58.500 118 98.83 55393.90 12274.15 88888.00 2007-04-28 15:10:58.625 118 98.75 55393.85 12274.10 88888.00 2007-04-28 15:10:58.750 118 98.67 55393.80 12274.08 88888.00 2007-04-28 15:10:58.875 118 98.67 55393.82 24601.62 88888.00 2007-04-28 15:10:59.000 118 98.83 55393.90 12274.20 88888.00 2007-04-28 15:10:59.125 118 98.85 55393.95 12274.17 88888.00 2007-04-28 15:10:59.250 118 98.83 55393.95 12274.10 88888.00 2007-04-28 15:10:59.375 118 98.83 55393.90 12274.02 88888.00 2007-04-28 15:10:59.500 118 98.78 55393.82 12274.02 88888.00 2007-04-28 15:10:59.625 118 98.85 55393.93 12274.10 88888.00 2007-04-28 15:10:59.750 118 98.90 55393.97 12274.00 88888.00 2007-04-28 15:10:59.875 118 98.85 55393.93 31155.22 88888.00 2007-04-28 15:11:00.000 118 98.72 55393.88 12273.92 88888.00 2007-04-28 15:11:00.125 118 98.78 55394.00 12273.95 88888.00 2007-04-28 15:11:00.250 118 98.83 55394.05 12273.90 88888.00 2007-04-28 15:11:00.375 118 98.83 55394.00 12273.95 88888.00 2007-04-28 15:11:00.500 118 98.92 55394.05 12273.95 88888.00 2007-04-28 15:11:00.625 118 98.90 55394.05 12273.90 88888.00 2007-04-28 15:11:00.750 118 98.95 55394.07 12273.90 88888.00 2007-04-28 15:11:00.875 118 98.88 55394.10 40985.62 88888.00 2007-04-28 15:11:01.000 118 98.83 55394.05 12273.90 88888.00 2007-04-28 15:11:01.125 118 98.85 55394.07 12273.80 88888.00 2007-04-28 15:11:01.250 118 98.78 55394.07 12273.80 88888.00 2007-04-28 15:11:01.375 118 98.83 55394.12 12273.80 88888.00 2007-04-28 15:11:01.500 118 98.88 55394.12 12273.77 88888.00 2007-04-28 15:11:01.625 118 98.80 55394.10 12273.80 88888.00 2007-04-28 15:11:01.750 118 98.80 55394.10 12273.92 88888.00 2007-04-28 15:11:01.875 118 98.90 55394.15 31155.22 88888.00 2007-04-28 15:11:02.000 118 98.88 55394.15 12273.98 88888.00 2007-04-28 15:11:02.125 118 98.92 55394.22 12273.90 88888.00 2007-04-28 15:11:02.250 118 98.95 55394.25 12273.80 88888.00 2007-04-28 15:11:02.375 118 98.90 55394.22 12273.77 88888.00 2007-04-28 15:11:02.500 118 98.90 55394.20 12273.90 88888.00 2007-04-28 15:11:02.625 118 98.90 55394.22 12273.90 88888.00 2007-04-28 15:11:02.750 118 98.92 55394.22 12273.92 88888.00 2007-04-28 15:11:02.875 118 98.95 55394.28 9856.02 88888.00 2007-04-28 15:11:03.000 118 99.00 55394.25 12273.83 88888.00 2007-04-28 15:11:03.125 118 99.08 55394.28 12273.77 88888.00 2007-04-28 15:11:03.250 118 99.00 55394.28 12273.83 88888.00 2007-04-28 15:11:03.375 118 99.08 55394.30 12273.80 88888.00 2007-04-28 15:11:03.500 118 99.12 55394.28 12273.77 88888.00 2007-04-28 15:11:03.625 118 99.22 55394.28 12273.77 88888.00 2007-04-28 15:11:03.750 118 99.35 55394.32 12273.80 88888.00 2007-04-28 15:11:03.875 118 99.40 55394.32 -16358.38 88888.00 2007-04-28 15:11:04.000 118 99.42 55394.32 12273.75 88888.00 2007-04-28 15:11:04.125 118 99.50 55394.30 12273.80 88888.00 2007-04-28 15:11:04.250 118 99.60 55394.32 12273.83 88888.00 2007-04-28 15:11:04.375 118 99.65 55394.35 12273.80 88888.00 2007-04-28 15:11:04.500 118 99.65 55394.32 12273.75 88888.00 2007-04-28 15:11:04.625 118 99.72 55394.35 12273.75 88888.00 2007-04-28 15:11:04.750 118 99.80 55394.35 12273.73 88888.00 2007-04-28 15:11:04.875 118 99.78 55394.32 13132.83 88888.00 2007-04-28 15:11:05.000 118 99.80 55394.32 12273.75 88888.00 2007-04-28 15:11:05.125 118 99.88 55394.38 12273.73 88888.00 2007-04-28 15:11:05.250 118 99.95 55394.32 12273.67 88888.00 2007-04-28 15:11:05.375 118 99.97 55394.30 12273.67 88888.00 2007-04-28 15:11:05.500 118 100.00 55394.30 12273.75 88888.00 2007-04-28 15:11:05.625 118 100.08 55394.32 12273.85 88888.00 2007-04-28 15:11:05.750 118 100.15 55394.35 12273.85 88888.00 2007-04-28 15:11:05.875 118 100.20 55394.32 1664.03 88888.00 2007-04-28 15:11:06.000 118 100.15 55394.32 12273.73 88888.00 2007-04-28 15:11:06.125 118 100.22 55394.32 12273.75 88888.00 2007-04-28 15:11:06.250 118 100.25 55394.32 12273.77 88888.00 2007-04-28 15:11:06.375 118 100.30 55394.32 12273.77 88888.00 2007-04-28 15:11:06.500 118 100.40 55394.35 12273.75 88888.00 2007-04-28 15:11:06.625 118 100.45 55394.35 12273.73 88888.00 2007-04-28 15:11:06.750 118 100.53 55394.35 12273.75 88888.00 2007-04-28 15:11:06.875 118 100.62 55394.38 24601.62 88888.00 2007-04-28 15:11:07.000 118 100.62 55394.35 12273.85 88888.00 2007-04-28 15:11:07.125 118 100.65 55394.32 12273.88 88888.00 2007-04-28 15:11:07.250 118 100.72 55394.35 12273.92 88888.00 2007-04-28 15:11:07.375 118 100.78 55394.35 12273.88 88888.00 2007-04-28 15:11:07.500 118 100.78 55394.38 12273.90 88888.00 2007-04-28 15:11:07.625 118 100.80 55394.38 12273.95 88888.00 2007-04-28 15:11:07.750 118 100.85 55394.35 12274.05 88888.00 2007-04-28 15:11:07.875 118 100.95 55394.35 173696.02 88888.00 2007-04-28 15:11:08.000 118 101.03 55394.35 12274.08 88888.00 2007-04-28 15:11:08.125 118 101.05 55394.38 12274.02 88888.00 2007-04-28 15:11:08.250 118 101.12 55394.38 12274.05 88888.00 2007-04-28 15:11:08.375 118 101.12 55394.35 12274.05 88888.00 2007-04-28 15:11:08.500 118 101.10 55394.35 12274.10 88888.00 2007-04-28 15:11:08.625 118 101.20 55394.40 12274.15 88888.00 2007-04-28 15:11:08.750 118 101.30 55394.40 12274.15 88888.00 2007-04-28 15:11:08.875 118 101.30 55394.43 75392.02 88888.00 2007-04-28 15:11:09.000 118 101.35 55394.38 12273.98 88888.00 2007-04-28 15:11:09.125 118 101.35 55394.40 12273.92 88888.00 2007-04-28 15:11:09.250 118 101.35 55394.43 12274.02 88888.00 2007-04-28 15:11:09.375 118 101.38 55394.43 12274.02 88888.00 2007-04-28 15:11:09.500 118 101.40 55394.40 12274.02 88888.00 2007-04-28 15:11:09.625 118 101.45 55394.40 12274.08 88888.00 2007-04-28 15:11:09.750 118 101.53 55394.40 12274.08 88888.00 2007-04-28 15:11:09.875 118 101.55 55394.43 73753.62 88888.00 2007-04-28 15:11:10.000 118 101.58 55394.38 12274.02 88888.00 2007-04-28 15:11:10.125 118 101.58 55394.40 12274.02 88888.00 2007-04-28 15:11:10.250 118 101.58 55394.43 12274.10 88888.00 2007-04-28 15:11:10.375 118 101.62 55394.45 12274.15 88888.00 2007-04-28 15:11:10.500 118 101.65 55394.47 12274.17 88888.00 2007-04-28 15:11:10.625 118 101.72 55394.47 12274.17 88888.00 2007-04-28 15:11:10.750 118 101.72 55394.45 12274.10 88888.00 2007-04-28 15:11:10.875 118 101.70 55394.45 21324.83 88888.00 2007-04-28 15:11:11.000 118 101.72 55394.45 12274.12 88888.00 2007-04-28 15:11:11.125 118 101.72 55394.45 12274.12 88888.00 2007-04-28 15:11:11.250 118 101.72 55394.45 12274.10 88888.00 2007-04-28 15:11:11.375 118 101.72 55394.47 12274.10 88888.00 2007-04-28 15:11:11.500 118 101.72 55394.47 12274.08 88888.00 2007-04-28 15:11:11.625 118 101.72 55394.45 12274.05 88888.00 2007-04-28 15:11:11.750 118 101.67 55394.45 12274.08 88888.00 2007-04-28 15:11:11.875 118 101.70 55394.50 68838.43 88888.00 2007-04-28 15:11:12.000 118 101.72 55394.47 12274.15 88888.00 2007-04-28 15:11:12.125 118 101.70 55394.50 12274.15 88888.00 2007-04-28 15:11:12.250 118 101.67 55394.47 12274.15 88888.00 2007-04-28 15:11:12.375 118 101.65 55394.47 12274.10 88888.00 2007-04-28 15:11:12.500 118 101.67 55394.50 12274.17 88888.00 2007-04-28 15:11:12.625 118 101.72 55394.55 12274.25 88888.00 2007-04-28 15:11:12.750 118 101.78 55394.55 12274.25 88888.00 2007-04-28 15:11:12.875 118 101.80 55394.53 96691.23 88888.00 2007-04-28 15:11:13.000 118 101.78 55394.53 12274.25 88888.00 2007-04-28 15:11:13.125 118 101.80 55394.55 12274.27 88888.00 2007-04-28 15:11:13.250 118 101.83 55394.60 12274.27 88888.00 2007-04-28 15:11:13.375 118 101.88 55394.55 12274.33 88888.00 2007-04-28 15:11:13.500 118 101.90 55394.55 12274.35 88888.00 2007-04-28 15:11:13.625 118 101.92 55394.55 12274.38 88888.00 2007-04-28 15:11:13.750 118 101.95 55394.57 12274.42 88888.00 2007-04-28 15:11:13.875 118 101.97 55394.55 19686.42 88888.00 2007-04-28 15:11:14.000 118 101.97 55394.55 12274.42 88888.00 2007-04-28 15:11:14.125 118 102.03 55394.55 12274.42 88888.00 2007-04-28 15:11:14.250 118 102.08 55394.57 12274.52 88888.00 2007-04-28 15:11:14.375 118 102.05 55394.57 12274.60 88888.00 2007-04-28 15:11:14.500 118 102.15 55394.62 12274.58 88888.00 2007-04-28 15:11:14.625 118 102.22 55394.65 12274.58 88888.00 2007-04-28 15:11:14.750 118 102.25 55394.60 12274.62 88888.00 2007-04-28 15:11:14.875 118 102.22 55394.62 60646.43 88888.00 2007-04-28 15:11:15.000 118 102.25 55394.62 12274.70 88888.00 2007-04-28 15:11:15.125 118 102.25 55394.60 12274.75 88888.00 2007-04-28 15:11:15.250 118 102.35 55394.60 12274.75 88888.00 2007-04-28 15:11:15.375 118 102.42 55394.60 12274.75 88888.00 2007-04-28 15:11:15.500 118 102.40 55394.60 12274.70 88888.00 2007-04-28 15:11:15.625 118 102.42 55394.57 12274.70 88888.00 2007-04-28 15:11:15.750 118 102.50 55394.62 12274.75 88888.00 2007-04-28 15:11:15.875 118 102.58 55394.65 -65510.38 88888.00 2007-04-28 15:11:16.000 118 102.55 55394.60 12274.83 88888.00 2007-04-28 15:11:16.125 118 102.60 55394.62 12274.92 88888.00 2007-04-28 15:11:16.250 118 102.55 55394.62 12274.92 88888.00 2007-04-28 15:11:16.375 118 102.55 55394.60 12274.92 88888.00 2007-04-28 15:11:16.500 118 102.62 55394.60 12274.92 88888.00 2007-04-28 15:11:16.625 118 102.70 55394.60 12274.95 88888.00 2007-04-28 15:11:16.750 118 102.72 55394.60 12274.98 88888.00 2007-04-28 15:11:16.875 118 102.72 55394.60 57369.62 88888.00 2007-04-28 15:11:17.000 118 102.75 55394.57 12275.08 88888.00 2007-04-28 15:11:17.125 118 102.80 55394.65 12275.10 88888.00 2007-04-28 15:11:17.250 118 102.83 55394.62 12275.05 88888.00 2007-04-28 15:11:17.375 118 102.90 55394.60 12275.02 88888.00 2007-04-28 15:11:17.500 118 102.88 55394.62 12275.02 88888.00 2007-04-28 15:11:17.625 118 102.92 55394.70 12275.02 88888.00 2007-04-28 15:11:17.750 118 102.92 55394.70 12275.00 88888.00 2007-04-28 15:11:17.875 118 102.92 55394.72 68838.43 88888.00 2007-04-28 15:11:18.000 118 102.95 55394.72 12275.02 88888.00 2007-04-28 15:11:18.125 118 103.00 55394.72 12275.00 88888.00 2007-04-28 15:11:18.250 118 102.97 55394.70 12274.95 88888.00 2007-04-28 15:11:18.375 118 102.97 55394.72 12274.98 88888.00 2007-04-28 15:11:18.500 118 103.00 55394.72 12275.10 88888.00 2007-04-28 15:11:18.625 118 103.00 55394.75 12275.15 88888.00 2007-04-28 15:11:18.750 118 103.03 55394.78 12275.15 88888.00 2007-04-28 15:11:18.875 118 103.03 55394.78 101606.43 88888.00 2007-04-28 15:11:19.000 118 103.03 55394.72 12275.23 88888.00 2007-04-28 15:11:19.125 118 103.05 55394.72 12275.12 88888.00 2007-04-28 15:11:19.250 118 103.03 55394.75 12275.15 88888.00 2007-04-28 15:11:19.375 118 103.03 55394.75 12275.23 88888.00 2007-04-28 15:11:19.500 118 103.00 55394.78 12275.30 88888.00 2007-04-28 15:11:19.625 118 103.00 55394.78 12275.35 88888.00 2007-04-28 15:11:19.750 118 103.05 55394.78 12275.42 88888.00 2007-04-28 15:11:19.875 118 103.10 55394.80 -90086.38 88888.00 2007-04-28 15:11:20.000 118 103.10 55394.78 12275.30 88888.00 2007-04-28 15:11:20.125 118 103.10 55394.78 12275.30 88888.00 2007-04-28 15:11:20.250 118 103.05 55394.75 12275.38 88888.00 2007-04-28 15:11:20.375 118 103.10 55394.72 12275.45 88888.00 2007-04-28 15:11:20.500 118 103.15 55394.78 12275.45 88888.00 2007-04-28 15:11:20.625 118 103.17 55394.75 12275.42 88888.00 2007-04-28 15:11:20.750 118 103.12 55394.72 12275.45 88888.00 2007-04-28 15:11:20.875 118 103.10 55394.75 81945.62 88888.00 2007-04-28 15:11:21.000 118 103.15 55394.72 12275.62 88888.00 2007-04-28 15:11:21.125 118 103.20 55394.75 12275.65 88888.00 2007-04-28 15:11:21.250 118 103.20 55394.78 12275.67 88888.00 2007-04-28 15:11:21.375 118 103.17 55394.78 12275.70 88888.00 2007-04-28 15:11:21.500 118 103.17 55394.80 12275.75 88888.00 2007-04-28 15:11:21.625 118 103.25 55394.80 12275.77 88888.00 2007-04-28 15:11:21.750 118 103.22 55394.80 12275.85 88888.00 2007-04-28 15:11:21.875 118 103.20 55394.80 37708.82 88888.00 2007-04-28 15:11:22.000 118 103.20 55394.80 12275.90 88888.00 2007-04-28 15:11:22.125 118 103.25 55394.80 12275.92 88888.00 2007-04-28 15:11:22.250 118 103.30 55394.80 12275.98 88888.00 2007-04-28 15:11:22.375 118 103.33 55394.82 12276.08 88888.00 2007-04-28 15:11:22.500 118 103.33 55394.85 12276.05 88888.00 2007-04-28 15:11:22.625 118 103.30 55394.82 12276.02 88888.00 2007-04-28 15:11:22.750 118 103.30 55394.78 12276.08 88888.00 2007-04-28 15:11:22.875 118 103.40 55394.85 73753.62 88888.00 2007-04-28 15:11:23.000 118 103.47 55394.82 12276.10 88888.00 2007-04-28 15:11:23.125 118 103.45 55394.82 12276.12 88888.00 2007-04-28 15:11:23.250 118 103.45 55394.82 12276.17 88888.00 2007-04-28 15:11:23.375 118 103.47 55394.80 12276.20 88888.00 2007-04-28 15:11:23.500 118 103.58 55394.85 12276.15 88888.00 2007-04-28 15:11:23.625 118 103.58 55394.85 12276.12 88888.00 2007-04-28 15:11:23.750 118 103.47 55394.85 12276.20 88888.00 2007-04-28 15:11:23.875 118 103.53 55394.85 101606.43 88888.00 2007-04-28 15:11:24.000 118 103.58 55394.85 12276.17 88888.00 2007-04-28 15:11:24.125 118 103.53 55394.82 12276.25 88888.00 2007-04-28 15:11:24.250 118 103.55 55394.88 12276.35 88888.00 2007-04-28 15:11:24.375 118 103.62 55394.85 12276.38 88888.00 2007-04-28 15:11:24.500 118 103.60 55394.82 12276.38 88888.00 2007-04-28 15:11:24.625 118 103.65 55394.85 12276.40 88888.00 2007-04-28 15:11:24.750 118 103.62 55394.88 12276.42 88888.00 2007-04-28 15:11:24.875 118 103.67 55394.85 70476.82 88888.00 2007-04-28 15:11:25.000 118 103.72 55394.82 12276.52 88888.00 2007-04-28 15:11:25.125 118 103.72 55394.80 12276.55 88888.00 2007-04-28 15:11:25.250 118 103.80 55394.80 12276.55 88888.00 2007-04-28 15:11:25.375 118 103.85 55394.82 12276.55 88888.00 2007-04-28 15:11:25.500 118 103.90 55394.80 12276.65 88888.00 2007-04-28 15:11:25.625 118 103.95 55394.85 12276.70 88888.00 2007-04-28 15:11:25.750 118 104.00 55394.88 12276.70 88888.00 2007-04-28 15:11:25.875 118 104.03 55394.88 88499.23 88888.00 2007-04-28 15:11:26.000 118 104.03 55394.82 12276.52 88888.00 2007-04-28 15:11:26.125 118 104.03 55394.85 12276.62 88888.00 2007-04-28 15:11:26.250 118 104.10 55394.85 12276.80 88888.00 2007-04-28 15:11:26.375 118 104.12 55394.88 12276.83 88888.00 2007-04-28 15:11:26.500 118 104.15 55394.88 12276.83 88888.00 2007-04-28 15:11:26.625 118 104.12 55394.88 12276.88 88888.00 2007-04-28 15:11:26.750 118 104.17 55394.88 12276.92 88888.00 2007-04-28 15:11:26.875 118 104.17 55394.88 126182.43 88888.00 2007-04-28 15:11:27.000 118 104.20 55394.85 12276.92 88888.00 2007-04-28 15:11:27.125 118 104.25 55394.85 12276.95 88888.00 2007-04-28 15:11:27.250 118 104.20 55394.85 12277.02 88888.00 2007-04-28 15:11:27.375 118 104.20 55394.88 12277.05 88888.00 2007-04-28 15:11:27.500 118 104.22 55394.88 12277.08 88888.00 2007-04-28 15:11:27.625 118 104.25 55394.93 12277.10 88888.00 2007-04-28 15:11:27.750 118 104.28 55394.90 12277.10 88888.00 2007-04-28 15:11:27.875 118 104.28 55394.93 65561.62 88888.00 2007-04-28 15:11:28.000 118 104.22 55394.85 12277.17 88888.00 2007-04-28 15:11:28.125 118 104.22 55394.85 12277.23 88888.00 2007-04-28 15:11:28.250 118 104.25 55394.90 12277.25 88888.00 2007-04-28 15:11:28.375 118 104.25 55394.90 12277.27 88888.00 2007-04-28 15:11:28.500 118 104.22 55394.97 12277.25 88888.00 2007-04-28 15:11:28.625 118 104.25 55394.93 12277.27 88888.00 2007-04-28 15:11:28.750 118 104.25 55394.95 12277.30 88888.00 2007-04-28 15:11:28.875 118 104.25 55394.93 63923.22 88888.00 2007-04-28 15:11:29.000 118 104.33 55394.95 12277.27 88888.00 2007-04-28 15:11:29.125 118 104.33 55394.97 12277.27 88888.00 2007-04-28 15:11:29.250 118 104.28 55395.00 12277.33 88888.00 2007-04-28 15:11:29.375 118 104.33 55394.97 12277.38 88888.00 2007-04-28 15:11:29.500 118 104.35 55395.00 12277.48 88888.00 2007-04-28 15:11:29.625 118 104.42 55395.00 12277.52 88888.00 2007-04-28 15:11:29.750 118 104.47 55394.97 12277.55 88888.00 2007-04-28 15:11:29.875 118 104.53 55395.03 78668.82 88888.00 2007-04-28 15:11:30.000 118 104.53 55395.05 12277.55 88888.00 2007-04-28 15:11:30.125 118 104.53 55395.05 12277.58 88888.00 2007-04-28 15:11:30.250 118 104.47 55395.00 12277.60 88888.00 2007-04-28 15:11:30.375 118 104.50 55395.00 12277.62 88888.00 2007-04-28 15:11:30.500 118 104.58 55395.00 12277.65 88888.00 2007-04-28 15:11:30.625 118 104.58 55395.05 12277.75 88888.00 2007-04-28 15:11:30.750 118 104.58 55395.05 12277.80 88888.00 2007-04-28 15:11:30.875 118 104.53 55395.07 36070.43 88888.00 2007-04-28 15:11:31.000 118 104.55 55395.07 12277.95 88888.00 2007-04-28 15:11:31.125 118 104.62 55395.10 12278.05 88888.00 2007-04-28 15:11:31.250 118 104.62 55395.12 12278.17 88888.00 2007-04-28 15:11:31.375 118 104.67 55395.10 12278.23 88888.00 2007-04-28 15:11:31.500 118 104.67 55395.07 12278.17 88888.00 2007-04-28 15:11:31.625 118 104.65 55395.07 12278.23 88888.00 2007-04-28 15:11:31.750 118 104.70 55395.10 12278.35 88888.00 2007-04-28 15:11:31.875 118 104.72 55395.10 57369.62 88888.00 2007-04-28 15:11:32.000 118 104.75 55395.07 12278.33 88888.00 2007-04-28 15:11:32.125 118 104.75 55395.07 12278.38 88888.00 2007-04-28 15:11:32.250 118 104.72 55395.10 12278.40 88888.00 2007-04-28 15:11:32.375 118 104.75 55395.07 12278.33 88888.00 2007-04-28 15:11:32.500 118 104.75 55395.07 12278.30 88888.00 2007-04-28 15:11:32.625 118 104.78 55395.12 12278.40 88888.00 2007-04-28 15:11:32.750 118 104.78 55395.15 12278.48 88888.00 2007-04-28 15:11:32.875 118 104.78 55395.15 -58956.78 88888.00 2007-04-28 15:11:33.000 118 104.80 55395.15 12278.55 88888.00 2007-04-28 15:11:33.125 118 104.83 55395.15 12278.60 88888.00 2007-04-28 15:11:33.250 118 104.78 55395.15 12278.62 88888.00 2007-04-28 15:11:33.375 118 104.78 55395.12 12278.73 88888.00 2007-04-28 15:11:33.500 118 104.80 55395.12 12278.88 88888.00 2007-04-28 15:11:33.625 118 104.88 55395.18 12278.85 88888.00 2007-04-28 15:11:33.750 118 104.85 55395.18 12278.85 88888.00 2007-04-28 15:11:33.875 118 104.85 55395.15 86860.82 88888.00 2007-04-28 15:11:34.000 118 104.88 55395.18 12278.95 88888.00 2007-04-28 15:11:34.125 118 104.90 55395.20 12278.98 88888.00 2007-04-28 15:11:34.250 118 104.88 55395.20 12278.92 88888.00 2007-04-28 15:11:34.375 118 104.85 55395.18 12279.00 88888.00 2007-04-28 15:11:34.500 118 104.88 55395.20 12279.05 88888.00 2007-04-28 15:11:34.625 118 104.90 55395.20 12279.02 88888.00 2007-04-28 15:11:34.750 118 104.90 55395.22 12279.00 88888.00 2007-04-28 15:11:34.875 118 104.92 55395.25 55731.22 88888.00 2007-04-28 15:11:35.000 118 104.95 55395.22 12279.00 88888.00 2007-04-28 15:11:35.125 118 104.97 55395.22 12279.00 88888.00 2007-04-28 15:11:35.250 118 105.05 55395.22 12279.05 88888.00 2007-04-28 15:11:35.375 118 105.10 55395.25 12279.08 88888.00 2007-04-28 15:11:35.500 118 105.15 55395.25 12279.02 88888.00 2007-04-28 15:11:35.625 118 105.20 55395.25 12278.95 88888.00 2007-04-28 15:11:35.750 118 105.17 55395.22 12279.00 88888.00 2007-04-28 15:11:35.875 118 105.20 55395.25 73753.62 88888.00 2007-04-28 15:11:36.000 118 105.28 55395.25 12279.02 88888.00 2007-04-28 15:11:36.125 118 105.33 55395.28 12279.05 88888.00 2007-04-28 15:11:36.250 118 105.40 55395.32 12279.10 88888.00 2007-04-28 15:11:36.375 118 105.42 55395.32 12279.08 88888.00 2007-04-28 15:11:36.500 118 105.38 55395.32 12279.00 88888.00 2007-04-28 15:11:36.625 118 105.40 55395.30 12278.98 88888.00 2007-04-28 15:11:36.750 118 105.42 55395.32 12279.00 88888.00 2007-04-28 15:11:36.875 118 105.40 55395.30 68838.43 88888.00 2007-04-28 15:11:37.000 118 105.47 55395.32 12279.00 88888.00 2007-04-28 15:11:37.125 118 105.47 55395.35 12279.00 88888.00 2007-04-28 15:11:37.250 118 105.53 55395.35 12278.98 88888.00 2007-04-28 15:11:37.375 118 105.58 55395.35 12278.95 88888.00 2007-04-28 15:11:37.500 118 105.55 55395.35 12278.98 88888.00 2007-04-28 15:11:37.625 118 105.58 55395.38 12279.00 88888.00 2007-04-28 15:11:37.750 118 105.62 55395.40 12278.98 88888.00 2007-04-28 15:11:37.875 118 105.62 55395.45 67200.02 88888.00 2007-04-28 15:11:38.000 118 105.58 55395.40 12278.92 88888.00 2007-04-28 15:11:38.125 118 105.60 55395.45 12279.00 88888.00 2007-04-28 15:11:38.250 118 105.65 55395.50 12279.00 88888.00 2007-04-28 15:11:38.375 118 105.65 55395.53 12278.95 88888.00 2007-04-28 15:11:38.500 118 105.67 55395.53 12278.90 88888.00 2007-04-28 15:11:38.625 118 105.75 55395.53 12278.92 88888.00 2007-04-28 15:11:38.750 118 105.83 55395.57 12279.00 88888.00 2007-04-28 15:11:38.875 118 105.88 55395.57 -55679.97 88888.00 2007-04-28 15:11:39.000 118 105.88 55395.55 12279.00 88888.00 2007-04-28 15:11:39.125 118 105.90 55395.60 12278.85 88888.00 2007-04-28 15:11:39.250 118 105.92 55395.65 12278.70 88888.00 2007-04-28 15:11:39.375 118 105.92 55395.62 12278.65 88888.00 2007-04-28 15:11:39.500 118 105.88 55395.60 12278.73 88888.00 2007-04-28 15:11:39.625 118 105.88 55395.62 12278.75 88888.00 2007-04-28 15:11:39.750 118 105.90 55395.65 12278.73 88888.00 2007-04-28 15:11:39.875 118 105.92 55395.72 86860.82 88888.00 2007-04-28 15:11:40.000 118 105.95 55395.72 12278.58 88888.00 2007-04-28 15:11:40.125 118 105.92 55395.70 12278.58 88888.00 2007-04-28 15:11:40.250 118 105.92 55395.75 12278.58 88888.00 2007-04-28 15:11:40.375 118 106.00 55395.78 12278.48 88888.00 2007-04-28 15:11:40.500 118 105.95 55395.80 12278.42 88888.00 2007-04-28 15:11:40.625 118 105.95 55395.82 12278.45 88888.00 2007-04-28 15:11:40.750 118 105.97 55395.88 12278.45 88888.00 2007-04-28 15:11:40.875 118 106.00 55395.88 57369.62 88888.00 2007-04-28 15:11:41.000 118 106.00 55395.88 12278.42 88888.00 2007-04-28 15:11:41.125 118 106.05 55395.88 12278.35 88888.00 2007-04-28 15:11:41.250 118 105.97 55395.88 12278.35 88888.00 2007-04-28 15:11:41.375 118 105.95 55395.88 12278.42 88888.00 2007-04-28 15:11:41.500 118 106.00 55395.95 12278.42 88888.00 2007-04-28 15:11:41.625 118 106.10 55395.95 12278.40 88888.00 2007-04-28 15:11:41.750 118 106.05 55395.95 12278.27 88888.00 2007-04-28 15:11:41.875 118 106.00 55395.93 -73702.38 88888.00 2007-04-28 15:11:42.000 118 106.03 55395.97 12278.17 88888.00 2007-04-28 15:11:42.125 118 106.08 55396.03 12278.23 88888.00 2007-04-28 15:11:42.250 118 106.08 55396.07 12278.27 88888.00 2007-04-28 15:11:42.375 118 106.05 55396.05 12278.25 88888.00 2007-04-28 15:11:42.500 118 106.08 55396.07 12278.17 88888.00 2007-04-28 15:11:42.625 118 106.10 55396.10 12278.10 88888.00 2007-04-28 15:11:42.750 118 106.10 55396.10 12278.10 88888.00 2007-04-28 15:11:42.875 118 106.10 55396.07 36070.43 88888.00 2007-04-28 15:11:43.000 118 106.12 55396.10 12278.17 88888.00 2007-04-28 15:11:43.125 118 106.10 55396.12 12278.15 88888.00 2007-04-28 15:11:43.250 118 106.17 55396.15 12278.15 88888.00 2007-04-28 15:11:43.375 118 106.15 55396.15 12278.02 88888.00 2007-04-28 15:11:43.500 118 106.17 55396.15 12278.00 88888.00 2007-04-28 15:11:43.625 118 106.17 55396.18 12278.02 88888.00 2007-04-28 15:11:43.750 118 106.25 55396.18 12278.00 88888.00 2007-04-28 15:11:43.875 118 106.25 55396.18 154035.23 88888.00 2007-04-28 15:11:44.000 118 106.25 55396.20 12278.00 88888.00 2007-04-28 15:11:44.125 118 106.28 55396.22 12278.00 88888.00 2007-04-28 15:11:44.250 118 106.28 55396.22 12277.90 88888.00 2007-04-28 15:11:44.375 118 106.33 55396.20 12277.88 88888.00 2007-04-28 15:11:44.500 118 106.38 55396.25 12277.95 88888.00 2007-04-28 15:11:44.625 118 106.33 55396.28 12278.05 88888.00 2007-04-28 15:11:44.750 118 106.35 55396.30 12277.98 88888.00 2007-04-28 15:11:44.875 118 106.38 55396.32 129459.23 88888.00 2007-04-28 15:11:45.000 118 106.45 55396.35 12278.02 88888.00 2007-04-28 15:11:45.125 118 106.45 55396.35 12278.10 88888.00 2007-04-28 15:11:45.250 118 106.45 55396.32 12278.12 88888.00 2007-04-28 15:11:45.375 118 106.45 55396.32 12278.08 88888.00 2007-04-28 15:11:45.500 118 106.42 55396.30 12278.12 88888.00 2007-04-28 15:11:45.625 118 106.53 55396.35 12278.08 88888.00 2007-04-28 15:11:45.750 118 106.50 55396.35 12278.10 88888.00 2007-04-28 15:11:45.875 118 106.50 55396.35 126182.43 88888.00 2007-04-28 15:11:46.000 118 106.55 55396.38 12278.05 88888.00 2007-04-28 15:11:46.125 118 106.53 55396.45 12277.98 88888.00 2007-04-28 15:11:46.250 118 106.50 55396.45 12277.95 88888.00 2007-04-28 15:11:46.375 118 106.55 55396.43 12277.92 88888.00 2007-04-28 15:11:46.500 118 106.58 55396.45 12277.98 88888.00 2007-04-28 15:11:46.625 118 106.55 55396.45 12277.98 88888.00 2007-04-28 15:11:46.750 118 106.55 55396.47 12277.92 88888.00 2007-04-28 15:11:46.875 118 106.55 55396.53 124544.02 88888.00 2007-04-28 15:11:47.000 118 106.55 55396.50 12278.00 88888.00 2007-04-28 15:11:47.125 118 106.62 55396.53 12278.12 88888.00 2007-04-28 15:11:47.250 118 106.75 55396.55 12278.10 88888.00 2007-04-28 15:11:47.375 118 106.70 55396.53 12278.08 88888.00 2007-04-28 15:11:47.500 118 106.72 55396.50 12278.08 88888.00 2007-04-28 15:11:47.625 118 106.78 55396.57 12278.10 88888.00 2007-04-28 15:11:47.750 118 106.83 55396.60 12278.05 88888.00 2007-04-28 15:11:47.875 118 106.80 55396.62 114713.62 88888.00 2007-04-28 15:11:48.000 118 106.80 55396.57 12278.23 88888.00 2007-04-28 15:11:48.125 118 106.90 55396.62 12278.33 88888.00 2007-04-28 15:11:48.250 118 106.95 55396.57 12278.38 88888.00 2007-04-28 15:11:48.375 118 106.97 55396.60 12278.38 88888.00 2007-04-28 15:11:48.500 118 107.03 55396.60 12278.40 88888.00 2007-04-28 15:11:48.625 118 107.10 55396.62 12278.42 88888.00 2007-04-28 15:11:48.750 118 107.12 55396.65 12278.42 88888.00 2007-04-28 15:11:48.875 118 107.17 55396.62 -147430.3888888.00 2007-04-28 15:11:49.000 118 107.17 55396.60 12278.30 88888.00 2007-04-28 15:11:49.125 118 107.22 55396.62 12278.33 88888.00 2007-04-28 15:11:49.250 118 107.30 55396.62 12278.35 88888.00 2007-04-28 15:11:49.375 118 107.35 55396.60 12278.42 88888.00 2007-04-28 15:11:49.500 118 107.45 55396.65 12278.45 88888.00 2007-04-28 15:11:49.625 118 107.55 55396.65 12278.40 88888.00 2007-04-28 15:11:49.750 118 107.62 55396.68 12278.35 88888.00 2007-04-28 15:11:49.875 118 107.65 55396.60 -72063.98 88888.00 2007-04-28 15:11:50.000 118 107.65 55396.57 12278.40 88888.00 2007-04-28 15:11:50.125 118 107.80 55396.65 12278.38 88888.00 2007-04-28 15:11:50.250 118 107.83 55396.65 12278.38 88888.00 2007-04-28 15:11:50.375 118 107.88 55396.65 12278.33 88888.00 2007-04-28 15:11:50.500 118 107.97 55396.65 12278.30 88888.00 2007-04-28 15:11:50.625 118 107.97 55396.62 12278.23 88888.00 2007-04-28 15:11:50.750 118 107.90 55396.62 12278.30 88888.00 2007-04-28 15:11:50.875 118 107.97 55396.65 -142515.1788888.00 2007-04-28 15:11:51.000 118 108.03 55396.62 12278.38 88888.00 2007-04-28 15:11:51.125 118 108.10 55396.60 12278.38 88888.00 2007-04-28 15:11:51.250 118 108.08 55396.65 12278.40 88888.00 2007-04-28 15:11:51.375 118 108.10 55396.68 12278.45 88888.00 2007-04-28 15:11:51.500 118 108.15 55396.72 12278.50 88888.00 2007-04-28 15:11:51.625 118 108.20 55396.70 12278.45 88888.00 2007-04-28 15:11:51.750 118 108.10 55396.65 12278.40 88888.00 2007-04-28 15:11:51.875 118 108.10 55396.65 -131046.3888888.00 2007-04-28 15:11:52.000 118 108.10 55396.62 12278.50 88888.00 2007-04-28 15:11:52.125 118 108.10 55396.65 12278.52 88888.00 2007-04-28 15:11:52.250 118 108.15 55396.72 12278.55 88888.00 2007-04-28 15:11:52.375 118 108.25 55396.75 12278.55 88888.00 2007-04-28 15:11:52.500 118 108.22 55396.72 12278.55 88888.00 2007-04-28 15:11:52.625 118 108.22 55396.75 12278.60 88888.00 2007-04-28 15:11:52.750 118 108.25 55396.78 12278.60 88888.00 2007-04-28 15:11:52.875 118 108.28 55396.78 142566.42 88888.00 2007-04-28 15:11:53.000 118 108.28 55396.72 12278.92 88888.00 2007-04-28 15:11:53.125 118 108.25 55396.72 12279.00 88888.00 2007-04-28 15:11:53.250 118 108.28 55396.75 12278.98 88888.00 2007-04-28 15:11:53.375 118 108.33 55396.78 12278.95 88888.00 2007-04-28 15:11:53.500 118 108.30 55396.78 12278.95 88888.00 2007-04-28 15:11:53.625 118 108.28 55396.75 12279.00 88888.00 2007-04-28 15:11:53.750 118 108.28 55396.75 12279.10 88888.00 2007-04-28 15:11:53.875 118 108.30 55396.78 124544.02 88888.00 2007-04-28 15:11:54.000 118 108.33 55396.80 12279.15 88888.00 2007-04-28 15:11:54.125 118 108.33 55396.80 12279.15 88888.00 2007-04-28 15:11:54.250 118 108.30 55396.75 12279.20 88888.00 2007-04-28 15:11:54.375 118 108.28 55396.75 12279.25 88888.00 2007-04-28 15:11:54.500 118 108.38 55396.78 12279.33 88888.00 2007-04-28 15:11:54.625 118 108.40 55396.80 12279.30 88888.00 2007-04-28 15:11:54.750 118 108.35 55396.80 12279.35 88888.00 2007-04-28 15:11:54.875 118 108.42 55396.78 160588.83 88888.00 2007-04-28 15:11:55.000 118 108.50 55396.82 12279.50 88888.00 2007-04-28 15:11:55.125 118 108.47 55396.85 12279.45 88888.00 2007-04-28 15:11:55.250 118 108.47 55396.80 12279.42 88888.00 2007-04-28 15:11:55.375 118 108.50 55396.80 12279.45 88888.00 2007-04-28 15:11:55.500 118 108.55 55396.80 12279.42 88888.00 2007-04-28 15:11:55.625 118 108.55 55396.82 12279.42 88888.00 2007-04-28 15:11:55.750 118 108.58 55396.85 12279.45 88888.00 2007-04-28 15:11:55.875 118 108.55 55396.90 155673.62 88888.00 2007-04-28 15:11:56.000 118 108.60 55396.88 12279.67 88888.00 2007-04-28 15:11:56.125 118 108.65 55396.88 12279.62 88888.00 2007-04-28 15:11:56.250 118 108.65 55396.88 12279.60 88888.00 2007-04-28 15:11:56.375 118 108.62 55396.88 12279.60 88888.00 2007-04-28 15:11:56.500 118 108.62 55396.88 12279.65 88888.00 2007-04-28 15:11:56.625 118 108.62 55396.88 12279.65 88888.00 2007-04-28 15:11:56.750 118 108.70 55396.93 12279.67 88888.00 2007-04-28 15:11:56.875 118 108.67 55396.97 106521.62 88888.00 2007-04-28 15:11:57.000 118 108.62 55396.90 12279.85 88888.00 2007-04-28 15:11:57.125 118 108.70 55396.93 12279.85 88888.00 2007-04-28 15:11:57.250 118 108.67 55396.95 12279.85 88888.00 2007-04-28 15:11:57.375 118 108.67 55396.93 12279.95 88888.00 2007-04-28 15:11:57.500 118 108.65 55396.95 12279.90 88888.00 2007-04-28 15:11:57.625 118 108.60 55396.93 12279.85 88888.00 2007-04-28 15:11:57.750 118 108.55 55396.90 12279.92 88888.00 2007-04-28 15:11:57.875 118 108.60 55396.93 114713.62 88888.00 2007-04-28 15:11:58.000 118 108.62 55396.95 12280.12 88888.00 2007-04-28 15:11:58.125 118 108.67 55396.95 12280.05 88888.00 2007-04-28 15:11:58.250 118 108.70 55396.95 12280.10 88888.00 2007-04-28 15:11:58.375 118 108.75 55396.95 12280.15 88888.00 2007-04-28 15:11:58.500 118 108.75 55396.97 12280.25 88888.00 2007-04-28 15:11:58.625 118 108.75 55397.00 12280.33 88888.00 2007-04-28 15:11:58.750 118 108.80 55397.05 12280.33 88888.00 2007-04-28 15:11:58.875 118 108.80 55397.05 149120.02 88888.00 2007-04-28 15:11:59.000 118 108.75 55397.03 12280.23 88888.00 2007-04-28 15:11:59.125 118 108.72 55397.00 12280.30 88888.00 2007-04-28 15:11:59.250 118 108.80 55397.07 12280.38 88888.00 2007-04-28 15:11:59.375 118 108.80 55397.07 12280.42 88888.00 2007-04-28 15:11:59.500 118 108.80 55397.10 12280.45 88888.00 2007-04-28 15:11:59.625 118 108.78 55397.12 12280.55 88888.00 2007-04-28 15:11:59.750 118 108.80 55397.12 12280.60 88888.00 2007-04-28 15:11:59.875 118 108.83 55397.12 -124492.7788888.00 2007-04-28 15:12:00.000 118 108.83 55397.07 12280.60 88888.00 2007-04-28 15:12:00.125 118 108.78 55397.07 12280.60 88888.00 2007-04-28 15:12:00.250 118 108.80 55397.10 12280.60 88888.00 2007-04-28 15:12:00.375 118 108.83 55397.15 12280.55 88888.00 2007-04-28 15:12:00.500 118 108.83 55397.18 12280.55 88888.00 2007-04-28 15:12:00.625 118 108.78 55397.20 12280.58 88888.00 2007-04-28 15:12:00.750 118 108.80 55397.22 12280.62 88888.00 2007-04-28 15:12:00.875 118 108.85 55397.25 134374.42 88888.00 2007-04-28 15:12:01.000 118 108.88 55397.25 12280.73 88888.00 2007-04-28 15:12:01.125 118 108.90 55397.30 12280.73 88888.00 2007-04-28 15:12:01.250 118 108.90 55397.28 12280.73 88888.00 2007-04-28 15:12:01.375 118 108.88 55397.25 12280.67 88888.00 2007-04-28 15:12:01.500 118 108.88 55397.28 12280.62 88888.00 2007-04-28 15:12:01.625 118 108.85 55397.25 12280.67 88888.00 2007-04-28 15:12:01.750 118 108.92 55397.25 12280.75 88888.00 2007-04-28 15:12:01.875 118 108.92 55397.28 104883.23 88888.00 2007-04-28 15:12:02.000 118 108.85 55397.25 12280.73 88888.00 2007-04-28 15:12:02.125 118 108.83 55397.25 12280.75 88888.00 2007-04-28 15:12:02.250 118 108.92 55397.30 12280.77 88888.00 2007-04-28 15:12:02.375 118 108.92 55397.35 12280.80 88888.00 2007-04-28 15:12:02.500 118 108.92 55397.35 12280.77 88888.00 2007-04-28 15:12:02.625 118 108.95 55397.38 12280.75 88888.00 2007-04-28 15:12:02.750 118 108.97 55397.35 12280.73 88888.00 2007-04-28 15:12:02.875 118 108.92 55397.32 198272.02 88888.00 2007-04-28 15:12:03.000 118 108.92 55397.35 12280.67 88888.00 2007-04-28 15:12:03.125 118 108.92 55397.38 12280.65 88888.00 2007-04-28 15:12:03.250 118 108.92 55397.43 12280.62 88888.00 2007-04-28 15:12:03.375 118 108.92 55397.45 12280.70 88888.00 2007-04-28 15:12:03.500 118 108.92 55397.43 12280.73 88888.00 2007-04-28 15:12:03.625 118 108.95 55397.43 12280.75 88888.00 2007-04-28 15:12:03.750 118 109.03 55397.47 12280.70 88888.00 2007-04-28 15:12:03.875 118 109.05 55397.50 106521.62 88888.00 2007-04-28 15:12:04.000 118 109.05 55397.53 12280.70 88888.00 2007-04-28 15:12:04.125 118 109.10 55397.50 12280.70 88888.00 2007-04-28 15:12:04.250 118 109.10 55397.55 12280.73 88888.00 2007-04-28 15:12:04.375 118 109.15 55397.57 12280.65 88888.00 2007-04-28 15:12:04.500 118 109.05 55397.53 12280.65 88888.00 2007-04-28 15:12:04.625 118 109.08 55397.53 12280.70 88888.00 2007-04-28 15:12:04.750 118 109.15 55397.57 12280.70 88888.00 2007-04-28 15:12:04.875 118 109.17 55397.60 201548.83 88888.00 2007-04-28 15:12:05.000 118 109.17 55397.60 12280.55 88888.00 2007-04-28 15:12:05.125 118 109.15 55397.57 12280.55 88888.00 2007-04-28 15:12:05.250 118 109.12 55397.57 12280.58 88888.00 2007-04-28 15:12:05.375 118 109.12 55397.60 12280.65 88888.00 2007-04-28 15:12:05.500 118 109.20 55397.62 12280.73 88888.00 2007-04-28 15:12:05.625 118 109.25 55397.65 12280.67 88888.00 2007-04-28 15:12:05.750 118 109.15 55397.68 12280.62 88888.00 2007-04-28 15:12:05.875 118 109.17 55397.65 119628.82 88888.00 2007-04-28 15:12:06.000 118 109.17 55397.70 12280.45 88888.00 2007-04-28 15:12:06.125 118 109.15 55397.68 12280.42 88888.00 2007-04-28 15:12:06.250 118 109.15 55397.72 12280.48 88888.00 2007-04-28 15:12:06.375 118 109.20 55397.75 12280.40 88888.00 2007-04-28 15:12:06.500 118 109.15 55397.72 12280.38 88888.00 2007-04-28 15:12:06.625 118 109.12 55397.75 12280.38 88888.00 2007-04-28 15:12:06.750 118 109.12 55397.72 12280.27 88888.00 2007-04-28 15:12:06.875 118 109.10 55397.72 104883.23 88888.00 2007-04-28 15:12:07.000 118 109.15 55397.78 12280.27 88888.00 2007-04-28 15:12:07.125 118 109.12 55397.85 12280.25 88888.00 2007-04-28 15:12:07.250 118 109.08 55397.82 12280.25 88888.00 2007-04-28 15:12:07.375 118 109.05 55397.82 12280.30 88888.00 2007-04-28 15:12:07.500 118 109.03 55397.88 12280.27 88888.00 2007-04-28 15:12:07.625 118 109.08 55397.88 12280.30 88888.00 2007-04-28 15:12:07.750 118 109.10 55397.93 12280.38 88888.00 2007-04-28 15:12:07.875 118 109.12 55397.97 113075.23 88888.00 2007-04-28 15:12:08.000 118 109.15 55398.00 12280.50 88888.00 2007-04-28 15:12:08.125 118 109.12 55397.97 12280.42 88888.00 2007-04-28 15:12:08.250 118 109.05 55397.97 12280.38 88888.00 2007-04-28 15:12:08.375 118 109.00 55398.00 12280.33 88888.00 2007-04-28 15:12:08.500 118 109.03 55398.05 12280.33 88888.00 2007-04-28 15:12:08.625 118 109.00 55398.05 12280.35 88888.00 2007-04-28 15:12:08.750 118 109.00 55398.05 12280.35 88888.00 2007-04-28 15:12:08.875 118 109.03 55398.05 131097.62 88888.00 2007-04-28 15:12:09.000 118 109.00 55398.10 12280.30 88888.00 2007-04-28 15:12:09.125 118 108.97 55398.12 12280.20 88888.00 2007-04-28 15:12:09.250 118 108.97 55398.15 12280.20 88888.00 2007-04-28 15:12:09.375 118 108.97 55398.18 12280.20 88888.00 2007-04-28 15:12:09.500 118 108.97 55398.18 12280.12 88888.00 2007-04-28 15:12:09.625 118 108.95 55398.18 12280.20 88888.00 2007-04-28 15:12:09.750 118 109.03 55398.20 12280.25 88888.00 2007-04-28 15:12:09.875 118 109.08 55398.28 117990.43 88888.00 2007-04-28 15:12:10.000 118 109.05 55398.25 12280.17 88888.00 2007-04-28 15:12:10.125 118 109.03 55398.28 12280.15 88888.00 2007-04-28 15:12:10.250 118 108.97 55398.30 12280.12 88888.00 2007-04-28 15:12:10.375 118 109.00 55398.32 12280.12 88888.00 2007-04-28 15:12:10.500 118 109.03 55398.32 12280.15 88888.00 2007-04-28 15:12:10.625 118 109.00 55398.35 12280.10 88888.00 2007-04-28 15:12:10.750 118 108.97 55398.32 12280.10 88888.00 2007-04-28 15:12:10.875 118 108.92 55398.32 126182.43 88888.00 2007-04-28 15:12:11.000 118 108.90 55398.32 12280.15 88888.00 2007-04-28 15:12:11.125 118 108.88 55398.35 12280.17 88888.00 2007-04-28 15:12:11.250 118 108.80 55398.38 12280.17 88888.00 2007-04-28 15:12:11.375 118 108.80 55398.40 12280.12 88888.00 2007-04-28 15:12:11.500 118 108.83 55398.43 12280.08 88888.00 2007-04-28 15:12:11.625 118 108.83 55398.43 12280.10 88888.00 2007-04-28 15:12:11.750 118 108.80 55398.47 12280.20 88888.00 2007-04-28 15:12:11.875 118 108.78 55398.47 145843.23 88888.00 2007-04-28 15:12:12.000 118 108.83 55398.47 12280.30 88888.00 2007-04-28 15:12:12.125 118 108.85 55398.50 12280.23 88888.00 2007-04-28 15:12:12.250 118 108.78 55398.50 12280.27 88888.00 2007-04-28 15:12:12.375 118 108.80 55398.50 12280.38 88888.00 2007-04-28 15:12:12.500 118 108.80 55398.53 12280.45 88888.00 2007-04-28 15:12:12.625 118 108.85 55398.55 12280.42 88888.00 2007-04-28 15:12:12.750 118 108.88 55398.57 12280.33 88888.00 2007-04-28 15:12:12.875 118 108.78 55398.57 129459.23 88888.00 2007-04-28 15:12:13.000 118 108.78 55398.53 12280.40 88888.00 2007-04-28 15:12:13.125 118 108.75 55398.53 12280.38 88888.00 2007-04-28 15:12:13.250 118 108.72 55398.55 12280.42 88888.00 2007-04-28 15:12:13.375 118 108.75 55398.55 12280.45 88888.00 2007-04-28 15:12:13.500 118 108.75 55398.55 12280.45 88888.00 2007-04-28 15:12:13.625 118 108.75 55398.57 12280.48 88888.00 2007-04-28 15:12:13.750 118 108.80 55398.60 12280.40 88888.00 2007-04-28 15:12:13.875 118 108.83 55398.60 127820.82 88888.00 2007-04-28 15:12:14.000 118 108.83 55398.60 12280.48 88888.00 2007-04-28 15:12:14.125 118 108.85 55398.62 12280.45 88888.00 2007-04-28 15:12:14.250 118 108.80 55398.65 12280.40 88888.00 2007-04-28 15:12:14.375 118 108.85 55398.65 12280.42 88888.00 2007-04-28 15:12:14.500 118 108.92 55398.62 12280.50 88888.00 2007-04-28 15:12:14.625 118 108.97 55398.65 12280.50 88888.00 2007-04-28 15:12:14.750 118 108.95 55398.68 12280.45 88888.00 2007-04-28 15:12:14.875 118 108.95 55398.68 132736.02 88888.00 2007-04-28 15:12:15.000 118 108.95 55398.62 12280.42 88888.00 2007-04-28 15:12:15.125 118 108.95 55398.65 12280.42 88888.00 2007-04-28 15:12:15.250 118 109.05 55398.72 12280.40 88888.00 2007-04-28 15:12:15.375 118 109.05 55398.68 12280.30 88888.00 2007-04-28 15:12:15.500 118 108.95 55398.65 12280.35 88888.00 2007-04-28 15:12:15.625 118 108.95 55398.68 12280.48 88888.00 2007-04-28 15:12:15.750 118 108.92 55398.70 12280.50 88888.00 2007-04-28 15:12:15.875 118 108.90 55398.70 193356.83 88888.00 2007-04-28 15:12:16.000 118 108.92 55398.68 12280.55 88888.00 2007-04-28 15:12:16.125 118 109.00 55398.72 12280.58 88888.00 2007-04-28 15:12:16.250 118 109.05 55398.75 12280.67 88888.00 2007-04-28 15:12:16.375 118 109.00 55398.75 12280.70 88888.00 2007-04-28 15:12:16.500 118 109.00 55398.72 12280.67 88888.00 2007-04-28 15:12:16.625 118 109.00 55398.72 12280.70 88888.00 2007-04-28 15:12:16.750 118 108.97 55398.70 12280.67 88888.00 2007-04-28 15:12:16.875 118 108.97 55398.75 186803.23 88888.00 2007-04-28 15:12:17.000 118 108.97 55398.72 12280.67 88888.00 2007-04-28 15:12:17.125 118 109.03 55398.72 12280.65 88888.00 2007-04-28 15:12:17.250 118 109.00 55398.75 12280.70 88888.00 2007-04-28 15:12:17.375 118 109.03 55398.75 12280.67 88888.00 2007-04-28 15:12:17.500 118 109.03 55398.78 12280.73 88888.00 2007-04-28 15:12:17.625 118 108.97 55398.78 12280.73 88888.00 2007-04-28 15:12:17.750 118 108.92 55398.75 12280.77 88888.00 2007-04-28 15:12:17.875 118 108.95 55398.80 175334.42 88888.00 2007-04-28 15:12:18.000 118 108.95 55398.78 12280.80 88888.00 2007-04-28 15:12:18.125 118 108.95 55398.78 12280.75 88888.00 2007-04-28 15:12:18.250 118 108.92 55398.78 12280.75 88888.00 2007-04-28 15:12:18.375 118 108.92 55398.80 12280.77 88888.00 2007-04-28 15:12:18.500 118 108.92 55398.80 12280.85 88888.00 2007-04-28 15:12:18.625 118 109.00 55398.80 12280.95 88888.00 2007-04-28 15:12:18.750 118 109.05 55398.80 12280.92 88888.00 2007-04-28 15:12:18.875 118 109.10 55398.75 116352.02 88888.00 2007-04-28 15:12:19.000 118 109.08 55398.78 12281.08 88888.00 2007-04-28 15:12:19.125 118 109.12 55398.82 12281.15 88888.00 2007-04-28 15:12:19.250 118 109.15 55398.85 12281.23 88888.00 2007-04-28 15:12:19.375 118 109.20 55398.88 12281.12 88888.00 2007-04-28 15:12:19.500 118 109.15 55398.82 12281.05 88888.00 2007-04-28 15:12:19.625 118 109.12 55398.82 12281.10 88888.00 2007-04-28 15:12:19.750 118 109.15 55398.85 12281.17 88888.00 2007-04-28 15:12:19.875 118 109.22 55398.90 208102.42 88888.00 2007-04-28 15:12:20.000 118 109.25 55398.88 12281.17 88888.00 2007-04-28 15:12:20.125 118 109.22 55398.85 12281.20 88888.00 2007-04-28 15:12:20.250 118 109.20 55398.80 12281.27 88888.00 2007-04-28 15:12:20.375 118 109.25 55398.82 12281.33 88888.00 2007-04-28 15:12:20.500 118 109.28 55398.82 12281.40 88888.00 2007-04-28 15:12:20.625 118 109.33 55398.85 12281.38 88888.00 2007-04-28 15:12:20.750 118 109.33 55398.85 12281.40 88888.00 2007-04-28 15:12:20.875 118 109.28 55398.85 173696.02 88888.00 2007-04-28 15:12:21.000 118 109.33 55398.82 12281.50 88888.00 2007-04-28 15:12:21.125 118 109.33 55398.85 12281.50 88888.00 2007-04-28 15:12:21.250 118 109.30 55398.85 12281.55 88888.00 2007-04-28 15:12:21.375 118 109.33 55398.85 12281.62 88888.00 2007-04-28 15:12:21.500 118 109.30 55398.82 12281.65 88888.00 2007-04-28 15:12:21.625 118 109.33 55398.85 12281.67 88888.00 2007-04-28 15:12:21.750 118 109.33 55398.85 12281.70 88888.00 2007-04-28 15:12:21.875 118 109.30 55398.85 194995.23 88888.00 2007-04-28 15:12:22.000 118 109.30 55398.82 12281.65 88888.00 2007-04-28 15:12:22.125 118 109.25 55398.88 12281.73 88888.00 2007-04-28 15:12:22.250 118 109.30 55398.90 12281.77 88888.00 2007-04-28 15:12:22.375 118 109.30 55398.88 12281.73 88888.00 2007-04-28 15:12:22.500 118 109.22 55398.88 12281.65 88888.00 2007-04-28 15:12:22.625 118 109.22 55398.88 12281.65 88888.00 2007-04-28 15:12:22.750 118 109.22 55398.90 12281.70 88888.00 2007-04-28 15:12:22.875 118 109.25 55398.90 194995.23 88888.00 2007-04-28 15:12:23.000 118 109.22 55398.88 12281.77 88888.00 2007-04-28 15:12:23.125 118 109.17 55398.85 12281.83 88888.00 2007-04-28 15:12:23.250 118 109.20 55398.90 12281.90 88888.00 2007-04-28 15:12:23.375 118 109.17 55398.95 12281.88 88888.00 2007-04-28 15:12:23.500 118 109.20 55398.93 12281.83 88888.00 2007-04-28 15:12:23.625 118 109.17 55398.95 12281.88 88888.00 2007-04-28 15:12:23.750 118 109.20 55398.93 12281.92 88888.00 2007-04-28 15:12:23.875 118 109.12 55398.95 203187.23 88888.00 2007-04-28 15:12:24.000 118 109.10 55398.88 12281.98 88888.00 2007-04-28 15:12:24.125 118 109.10 55398.93 12281.88 88888.00 2007-04-28 15:12:24.250 118 109.08 55398.95 12281.90 88888.00 2007-04-28 15:12:24.375 118 109.05 55398.93 12281.95 88888.00 2007-04-28 15:12:24.500 118 109.00 55398.93 12282.02 88888.00 2007-04-28 15:12:24.625 118 109.00 55398.95 12282.00 88888.00 2007-04-28 15:12:24.750 118 108.95 55398.95 12282.05 88888.00 2007-04-28 15:12:24.875 118 108.97 55398.95 198272.02 88888.00 2007-04-28 15:12:25.000 118 108.97 55399.00 12282.00 88888.00 2007-04-28 15:12:25.125 118 108.95 55399.03 12282.02 88888.00 2007-04-28 15:12:25.250 118 108.85 55399.03 12282.12 88888.00 2007-04-28 15:12:25.375 118 108.85 55399.03 12282.25 88888.00 2007-04-28 15:12:25.500 118 108.88 55399.05 12282.23 88888.00 2007-04-28 15:12:25.625 118 108.83 55399.05 12282.20 88888.00 2007-04-28 15:12:25.750 118 108.80 55399.05 12282.23 88888.00 2007-04-28 15:12:25.875 118 108.80 55399.05 206464.02 88888.00 2007-04-28 15:12:26.000 118 108.78 55399.07 12282.27 88888.00 2007-04-28 15:12:26.125 118 108.72 55399.07 12282.30 88888.00 2007-04-28 15:12:26.250 118 108.72 55399.12 12282.33 88888.00 2007-04-28 15:12:26.375 118 108.78 55399.15 12282.35 88888.00 2007-04-28 15:12:26.500 118 108.78 55399.15 12282.42 88888.00 2007-04-28 15:12:26.625 118 108.75 55399.12 12282.40 88888.00 2007-04-28 15:12:26.750 118 108.72 55399.15 12282.35 88888.00 2007-04-28 15:12:26.875 118 108.67 55399.15 203187.23 88888.00 2007-04-28 15:12:27.000 118 108.65 55399.15 12282.42 88888.00 2007-04-28 15:12:27.125 118 108.70 55399.18 12282.42 88888.00 2007-04-28 15:12:27.250 118 108.67 55399.15 12282.50 88888.00 2007-04-28 15:12:27.375 118 108.70 55399.15 12282.55 88888.00 2007-04-28 15:12:27.500 118 108.72 55399.18 12282.52 88888.00 2007-04-28 15:12:27.625 118 108.65 55399.18 12282.48 88888.00 2007-04-28 15:12:27.750 118 108.58 55399.12 12282.52 88888.00 2007-04-28 15:12:27.875 118 108.65 55399.18 193356.83 88888.00 2007-04-28 15:12:28.000 118 108.67 55399.18 12282.55 88888.00 2007-04-28 15:12:28.125 118 108.67 55399.20 12282.50 88888.00 2007-04-28 15:12:28.250 118 108.65 55399.20 12282.52 88888.00 2007-04-28 15:12:28.375 118 108.67 55399.20 12282.52 88888.00 2007-04-28 15:12:28.500 118 108.67 55399.22 12282.58 88888.00 2007-04-28 15:12:28.625 118 108.60 55399.20 12282.62 88888.00 2007-04-28 15:12:28.750 118 108.67 55399.20 12282.55 88888.00 2007-04-28 15:12:28.875 118 108.75 55399.20 122905.62 88888.00 2007-04-28 15:12:29.000 118 108.78 55399.20 12282.52 88888.00 2007-04-28 15:12:29.125 118 108.83 55399.22 12282.52 88888.00 2007-04-28 15:12:29.250 118 108.78 55399.22 12282.52 88888.00 2007-04-28 15:12:29.375 118 108.78 55399.22 12282.55 88888.00 2007-04-28 15:12:29.500 118 108.78 55399.22 12282.60 88888.00 2007-04-28 15:12:29.625 118 108.85 55399.22 12282.67 88888.00 2007-04-28 15:12:29.750 118 108.88 55399.20 12282.75 88888.00 2007-04-28 15:12:29.875 118 108.92 55399.22 186803.23 88888.00 2007-04-28 15:12:30.000 118 108.90 55399.22 12282.58 88888.00 2007-04-28 15:12:30.125 118 108.88 55399.28 12282.62 88888.00 2007-04-28 15:12:30.250 118 108.90 55399.32 12282.73 88888.00 2007-04-28 15:12:30.375 118 108.92 55399.28 12282.70 88888.00 2007-04-28 15:12:30.500 118 108.92 55399.28 12282.70 88888.00 2007-04-28 15:12:30.625 118 108.90 55399.30 12282.67 88888.00 2007-04-28 15:12:30.750 118 108.95 55399.30 12282.75 88888.00 2007-04-28 15:12:30.875 118 108.90 55399.30 191718.42 88888.00 2007-04-28 15:12:31.000 118 108.88 55399.28 12282.62 88888.00 2007-04-28 15:12:31.125 118 108.78 55399.28 12282.52 88888.00 2007-04-28 15:12:31.250 118 108.80 55399.32 12282.60 88888.00 2007-04-28 15:12:31.375 118 108.85 55399.35 12282.67 88888.00 2007-04-28 15:12:31.500 118 108.83 55399.28 12282.73 88888.00 2007-04-28 15:12:31.625 118 108.83 55399.28 12282.65 88888.00 2007-04-28 15:12:31.750 118 108.85 55399.32 12282.60 88888.00 2007-04-28 15:12:31.875 118 108.85 55399.38 -178559.9888888.00 2007-04-28 15:12:32.000 118 108.85 55399.38 12282.55 88888.00 2007-04-28 15:12:32.125 118 108.78 55399.30 12282.50 88888.00 2007-04-28 15:12:32.250 118 108.78 55399.38 12282.52 88888.00 2007-04-28 15:12:32.375 118 108.80 55399.40 12282.52 88888.00 2007-04-28 15:12:32.500 118 108.78 55399.43 12282.52 88888.00 2007-04-28 15:12:32.625 118 108.72 55399.40 12282.58 88888.00 2007-04-28 15:12:32.750 118 108.72 55399.38 12282.58 88888.00 2007-04-28 15:12:32.875 118 108.67 55399.43 173696.02 88888.00 2007-04-28 15:12:33.000 118 108.58 55399.40 12282.40 88888.00 2007-04-28 15:12:33.125 118 108.58 55399.43 12282.40 88888.00 2007-04-28 15:12:33.250 118 108.50 55399.45 12282.48 88888.00 2007-04-28 15:12:33.375 118 108.47 55399.47 12282.50 88888.00 2007-04-28 15:12:33.500 118 108.50 55399.50 12282.52 88888.00 2007-04-28 15:12:33.625 118 108.53 55399.53 12282.55 88888.00 2007-04-28 15:12:33.750 118 108.50 55399.57 12282.55 88888.00 2007-04-28 15:12:33.875 118 108.58 55399.60 198272.02 88888.00 2007-04-28 15:12:34.000 118 108.45 55399.57 12282.45 88888.00 2007-04-28 15:12:34.125 118 108.35 55399.57 12282.42 88888.00 2007-04-28 15:12:34.250 118 108.40 55399.62 12282.42 88888.00 2007-04-28 15:12:34.375 118 108.40 55399.60 12282.38 88888.00 2007-04-28 15:12:34.500 118 108.33 55399.60 12282.38 88888.00 2007-04-28 15:12:34.625 118 108.30 55399.60 12282.35 88888.00 2007-04-28 15:12:34.750 118 108.33 55399.62 12282.30 88888.00 2007-04-28 15:12:34.875 118 108.28 55399.62 206464.02 88888.00 2007-04-28 15:12:35.000 118 108.30 55399.65 12282.38 88888.00 2007-04-28 15:12:35.125 118 108.33 55399.68 12282.33 88888.00 2007-04-28 15:12:35.250 118 108.40 55399.75 12282.27 88888.00 2007-04-28 15:12:35.375 118 108.40 55399.70 12282.23 88888.00 2007-04-28 15:12:35.500 118 108.35 55399.70 12282.17 88888.00 2007-04-28 15:12:35.625 118 108.33 55399.72 12282.12 88888.00 2007-04-28 15:12:35.750 118 108.35 55399.70 12282.17 88888.00 2007-04-28 15:12:35.875 118 108.38 55399.75 180249.62 88888.00 2007-04-28 15:12:36.000 118 108.33 55399.72 12282.25 88888.00 2007-04-28 15:12:36.125 118 108.30 55399.72 12282.30 88888.00 2007-04-28 15:12:36.250 118 108.30 55399.75 12282.35 88888.00 2007-04-28 15:12:36.375 118 108.35 55399.75 12282.35 88888.00 2007-04-28 15:12:36.500 118 108.33 55399.78 12282.38 88888.00 2007-04-28 15:12:36.625 118 108.28 55399.75 12282.42 88888.00 2007-04-28 15:12:36.750 118 108.25 55399.75 12282.42 88888.00 2007-04-28 15:12:36.875 118 108.28 55399.80 180249.62 88888.00 2007-04-28 15:12:37.000 118 108.22 55399.78 12282.50 88888.00 2007-04-28 15:12:37.125 118 108.25 55399.85 12282.55 88888.00 2007-04-28 15:12:37.250 118 108.25 55399.85 12282.58 88888.00 2007-04-28 15:12:37.375 118 108.28 55399.85 12282.52 88888.00 2007-04-28 15:12:37.500 118 108.20 55399.82 12282.50 88888.00 2007-04-28 15:12:37.625 118 108.20 55399.85 12282.52 88888.00 2007-04-28 15:12:37.750 118 108.20 55399.88 12282.50 88888.00 2007-04-28 15:12:37.875 118 108.20 55399.88 180249.62 88888.00 2007-04-28 15:12:38.000 118 108.22 55399.88 12282.52 88888.00 2007-04-28 15:12:38.125 118 108.30 55399.90 12282.48 88888.00 2007-04-28 15:12:38.250 118 108.22 55399.90 12282.50 88888.00 2007-04-28 15:12:38.375 118 108.20 55399.88 12282.60 88888.00 2007-04-28 15:12:38.500 118 108.20 55399.88 12282.70 88888.00 2007-04-28 15:12:38.625 118 108.22 55399.93 12282.67 88888.00 2007-04-28 15:12:38.750 118 108.22 55399.90 12282.62 88888.00 2007-04-28 15:12:38.875 118 108.22 55399.85 157312.02 88888.00 2007-04-28 15:12:39.000 118 108.25 55399.85 12282.67 88888.00 2007-04-28 15:12:39.125 118 108.22 55399.88 12282.70 88888.00 2007-04-28 15:12:39.250 118 108.17 55399.93 12282.62 88888.00 2007-04-28 15:12:39.375 118 108.12 55399.88 12282.62 88888.00 2007-04-28 15:12:39.500 118 108.15 55399.88 12282.70 88888.00 2007-04-28 15:12:39.625 118 108.20 55399.93 12282.77 88888.00 2007-04-28 15:12:39.750 118 108.15 55399.93 12282.80 88888.00 2007-04-28 15:12:39.875 118 108.12 55399.90 208102.42 88888.00 2007-04-28 15:12:40.000 118 108.15 55399.90 12282.80 88888.00 2007-04-28 15:12:40.125 118 108.20 55399.93 12282.75 88888.00 2007-04-28 15:12:40.250 118 108.20 55399.95 12282.77 88888.00 2007-04-28 15:12:40.375 118 108.20 55399.97 12282.85 88888.00 2007-04-28 15:12:40.500 118 108.17 55399.95 12282.88 88888.00 2007-04-28 15:12:40.625 118 108.17 55399.95 12282.85 88888.00 2007-04-28 15:12:40.750 118 108.12 55399.93 12282.95 88888.00 2007-04-28 15:12:40.875 118 108.15 55399.95 165504.02 88888.00 2007-04-28 15:12:41.000 118 108.12 55399.97 12282.98 88888.00 2007-04-28 15:12:41.125 118 108.10 55399.97 12282.90 88888.00 2007-04-28 15:12:41.250 118 108.05 55399.97 12282.95 88888.00 2007-04-28 15:12:41.375 118 108.05 55399.97 12283.05 88888.00 2007-04-28 15:12:41.500 118 108.03 55399.95 12283.08 88888.00 2007-04-28 15:12:41.625 118 108.00 55399.95 12283.12 88888.00 2007-04-28 15:12:41.750 118 108.03 55399.97 12283.23 88888.00 2007-04-28 15:12:41.875 118 107.97 55399.97 62284.82 88888.00 2007-04-28 15:12:42.000 118 107.97 55399.90 12283.30 88888.00 2007-04-28 15:12:42.125 118 108.00 55399.95 12283.38 88888.00 2007-04-28 15:12:42.250 118 108.00 55399.97 12283.38 88888.00 2007-04-28 15:12:42.375 118 107.97 55399.97 12283.35 88888.00 2007-04-28 15:12:42.500 118 107.97 55399.95 12283.45 88888.00 2007-04-28 15:12:42.625 118 108.00 55399.95 12283.55 88888.00 2007-04-28 15:12:42.750 118 108.03 55399.97 12283.58 88888.00 2007-04-28 15:12:42.875 118 108.05 55399.97 145843.23 88888.00 2007-04-28 15:12:43.000 118 108.03 55400.00 12283.52 88888.00 2007-04-28 15:12:43.125 118 108.05 55400.03 12283.58 88888.00 2007-04-28 15:12:43.250 118 108.08 55400.03 12283.58 88888.00 2007-04-28 15:12:43.375 118 108.03 55400.00 12283.55 88888.00 2007-04-28 15:12:43.500 118 108.05 55400.00 12283.62 88888.00 2007-04-28 15:12:43.625 118 108.05 55400.03 12283.62 88888.00 2007-04-28 15:12:43.750 118 108.10 55400.00 12283.60 88888.00 2007-04-28 15:12:43.875 118 108.12 55400.03 193356.83 88888.00 2007-04-28 15:12:44.000 118 108.15 55400.03 12283.67 88888.00 2007-04-28 15:12:44.125 118 108.20 55400.03 12283.70 88888.00 2007-04-28 15:12:44.250 118 108.20 55400.03 12283.77 88888.00 2007-04-28 15:12:44.375 118 108.25 55400.05 12283.77 88888.00 2007-04-28 15:12:44.500 118 108.22 55400.05 12283.75 88888.00 2007-04-28 15:12:44.625 118 108.30 55400.05 12283.75 88888.00 2007-04-28 15:12:44.750 118 108.30 55400.05 12283.75 88888.00 2007-04-28 15:12:44.875 118 108.28 55400.03 162227.23 88888.00 2007-04-28 15:12:45.000 118 108.28 55400.05 12283.75 88888.00 2007-04-28 15:12:45.125 118 108.30 55400.07 12283.77 88888.00 2007-04-28 15:12:45.250 118 108.30 55400.05 12283.83 88888.00 2007-04-28 15:12:45.375 118 108.28 55400.05 12283.83 88888.00 2007-04-28 15:12:45.500 118 108.33 55400.05 12283.80 88888.00 2007-04-28 15:12:45.625 118 108.33 55400.07 12283.85 88888.00 2007-04-28 15:12:45.750 118 108.35 55400.05 12283.90 88888.00 2007-04-28 15:12:45.875 118 108.40 55400.10 199910.42 88888.00 2007-04-28 15:12:46.000 118 108.42 55400.12 12283.95 88888.00 2007-04-28 15:12:46.125 118 108.38 55400.10 12283.92 88888.00 2007-04-28 15:12:46.250 118 108.33 55400.10 12284.02 88888.00 2007-04-28 15:12:46.375 118 108.33 55400.15 12284.08 88888.00 2007-04-28 15:12:46.500 118 108.42 55400.18 12284.08 88888.00 2007-04-28 15:12:46.625 118 108.38 55400.12 12284.12 88888.00 2007-04-28 15:12:46.750 118 108.40 55400.12 12284.17 88888.00 2007-04-28 15:12:46.875 118 108.40 55400.18 134374.42 88888.00 2007-04-28 15:12:47.000 118 108.38 55400.12 12284.30 88888.00 2007-04-28 15:12:47.125 118 108.33 55400.12 12284.35 88888.00 2007-04-28 15:12:47.250 118 108.25 55400.15 12284.42 88888.00 2007-04-28 15:12:47.375 118 108.28 55400.18 12284.48 88888.00 2007-04-28 15:12:47.500 118 108.22 55400.20 12284.42 88888.00 2007-04-28 15:12:47.625 118 108.17 55400.15 12284.38 88888.00 2007-04-28 15:12:47.750 118 108.05 55400.10 12284.45 88888.00 2007-04-28 15:12:47.875 118 108.10 55400.10 -183475.1788888.00 2007-04-28 15:12:48.000 118 108.15 55400.18 12284.52 88888.00 2007-04-28 15:12:48.125 118 108.10 55400.18 12284.50 88888.00 2007-04-28 15:12:48.250 118 108.05 55400.18 12284.60 88888.00 2007-04-28 15:12:48.375 118 108.05 55400.18 12284.62 88888.00 2007-04-28 15:12:48.500 118 108.03 55400.20 12284.58 88888.00 2007-04-28 15:12:48.625 118 108.03 55400.22 12284.60 88888.00 2007-04-28 15:12:48.750 118 108.08 55400.25 12284.65 88888.00 2007-04-28 15:12:48.875 118 108.10 55400.22 -181836.7788888.00 2007-04-28 15:12:49.000 118 108.03 55400.20 12284.67 88888.00 2007-04-28 15:12:49.125 118 108.00 55400.22 12284.60 88888.00 2007-04-28 15:12:49.250 118 107.97 55400.20 12284.62 88888.00 2007-04-28 15:12:49.375 118 107.92 55400.20 12284.65 88888.00 2007-04-28 15:12:49.500 118 107.92 55400.22 12284.70 88888.00 2007-04-28 15:12:49.625 118 107.95 55400.25 12284.73 88888.00 2007-04-28 15:12:49.750 118 107.97 55400.32 12284.77 88888.00 2007-04-28 15:12:49.875 118 107.92 55400.28 -176921.5888888.00 2007-04-28 15:12:50.000 118 107.92 55400.28 12284.75 88888.00 2007-04-28 15:12:50.125 118 107.92 55400.30 12284.77 88888.00 2007-04-28 15:12:50.250 118 107.90 55400.30 12284.80 88888.00 2007-04-28 15:12:50.375 118 107.90 55400.32 12284.77 88888.00 2007-04-28 15:12:50.500 118 107.88 55400.35 12284.73 88888.00 2007-04-28 15:12:50.625 118 107.88 55400.38 12284.75 88888.00 2007-04-28 15:12:50.750 118 107.85 55400.38 12284.77 88888.00 2007-04-28 15:12:50.875 118 107.80 55400.38 175334.42 88888.00 2007-04-28 15:12:51.000 118 107.80 55400.38 12284.73 88888.00 2007-04-28 15:12:51.125 118 107.72 55400.38 12284.77 88888.00 2007-04-28 15:12:51.250 118 107.67 55400.40 12284.92 88888.00 2007-04-28 15:12:51.375 118 107.70 55400.45 12284.88 88888.00 2007-04-28 15:12:51.500 118 107.62 55400.47 12284.77 88888.00 2007-04-28 15:12:51.625 118 107.58 55400.45 12284.77 88888.00 2007-04-28 15:12:51.750 118 107.53 55400.40 12284.80 88888.00 2007-04-28 15:12:51.875 118 107.42 55400.43 167142.42 88888.00 2007-04-28 15:12:52.000 118 107.33 55400.43 12284.83 88888.00 2007-04-28 15:12:52.125 118 107.33 55400.47 12284.80 88888.00 2007-04-28 15:12:52.250 118 107.28 55400.50 12284.83 88888.00 2007-04-28 15:12:52.375 118 107.28 55400.53 12284.77 88888.00 2007-04-28 15:12:52.500 118 107.17 55400.53 12284.75 88888.00 2007-04-28 15:12:52.625 118 107.12 55400.57 12284.73 88888.00 2007-04-28 15:12:52.750 118 107.15 55400.57 12284.73 88888.00 2007-04-28 15:12:52.875 118 107.08 55400.57 -180198.3888888.00 2007-04-28 15:12:53.000 118 106.97 55400.57 12284.75 88888.00 2007-04-28 15:12:53.125 118 106.95 55400.60 12284.73 88888.00 2007-04-28 15:12:53.250 118 106.92 55400.60 12284.77 88888.00 2007-04-28 15:12:53.375 118 106.92 55400.60 12284.83 88888.00 2007-04-28 15:12:53.500 118 106.92 55400.60 12284.85 88888.00 2007-04-28 15:12:53.625 118 106.88 55400.65 12284.85 88888.00 2007-04-28 15:12:53.750 118 106.85 55400.65 12284.77 88888.00 2007-04-28 15:12:53.875 118 106.78 55400.62 204825.62 88888.00 2007-04-28 15:12:54.000 118 106.80 55400.70 12284.85 88888.00 2007-04-28 15:12:54.125 118 106.83 55400.68 12284.83 88888.00 2007-04-28 15:12:54.250 118 106.75 55400.68 12284.83 88888.00 2007-04-28 15:12:54.375 118 106.75 55400.68 12284.77 88888.00 2007-04-28 15:12:54.500 118 106.72 55400.70 12284.83 88888.00 2007-04-28 15:12:54.625 118 106.72 55400.78 12284.85 88888.00 2007-04-28 15:12:54.750 118 106.72 55400.80 12284.85 88888.00 2007-04-28 15:12:54.875 118 106.67 55400.75 137651.23 88888.00 2007-04-28 15:12:55.000 118 106.60 55400.75 12284.92 88888.00 2007-04-28 15:12:55.125 118 106.65 55400.78 12284.92 88888.00 2007-04-28 15:12:55.250 118 106.60 55400.80 12284.90 88888.00 2007-04-28 15:12:55.375 118 106.58 55400.80 12284.80 88888.00 2007-04-28 15:12:55.500 118 106.60 55400.82 12284.70 88888.00 2007-04-28 15:12:55.625 118 106.65 55400.82 12284.73 88888.00 2007-04-28 15:12:55.750 118 106.70 55400.85 12284.77 88888.00 2007-04-28 15:12:55.875 118 106.78 55400.88 170419.23 88888.00 2007-04-28 15:12:56.000 118 106.80 55400.85 12284.70 88888.00 2007-04-28 15:12:56.125 118 106.85 55400.88 12284.67 88888.00 2007-04-28 15:12:56.250 118 106.75 55400.88 12284.75 88888.00 2007-04-28 15:12:56.375 118 106.80 55400.90 12284.75 88888.00 2007-04-28 15:12:56.500 118 106.75 55400.90 12284.70 88888.00 2007-04-28 15:12:56.625 118 106.72 55400.88 12284.67 88888.00 2007-04-28 15:12:56.750 118 106.72 55400.90 12284.62 88888.00 2007-04-28 15:12:56.875 118 106.72 55400.93 -160537.5888888.00 2007-04-28 15:12:57.000 118 106.67 55400.93 12284.52 88888.00 2007-04-28 15:12:57.125 118 106.62 55401.00 12284.50 88888.00 2007-04-28 15:12:57.250 118 106.60 55401.00 12284.58 88888.00 2007-04-28 15:12:57.375 118 106.60 55401.03 12284.60 88888.00 2007-04-28 15:12:57.500 118 106.62 55401.05 12284.55 88888.00 2007-04-28 15:12:57.625 118 106.53 55401.00 12284.58 88888.00 2007-04-28 15:12:57.750 118 106.53 55401.03 12284.58 88888.00 2007-04-28 15:12:57.875 118 106.47 55401.07 -176921.5888888.00 2007-04-28 15:12:58.000 118 106.38 55401.03 12284.50 88888.00 2007-04-28 15:12:58.125 118 106.40 55401.03 12284.50 88888.00 2007-04-28 15:12:58.250 118 106.35 55401.07 12284.50 88888.00 2007-04-28 15:12:58.375 118 106.28 55401.05 12284.42 88888.00 2007-04-28 15:12:58.500 118 106.22 55401.03 12284.40 88888.00 2007-04-28 15:12:58.625 118 106.20 55401.10 12284.45 88888.00 2007-04-28 15:12:58.750 118 106.22 55401.12 12284.40 88888.00 2007-04-28 15:12:58.875 118 106.15 55401.15 -142515.1788888.00 2007-04-28 15:12:59.000 118 106.15 55401.15 12284.27 88888.00 2007-04-28 15:12:59.125 118 106.10 55401.12 12284.23 88888.00 2007-04-28 15:12:59.250 118 106.03 55401.15 12284.25 88888.00 2007-04-28 15:12:59.375 118 106.03 55401.15 12284.25 88888.00 2007-04-28 15:12:59.500 118 106.05 55401.20 12284.17 88888.00 2007-04-28 15:12:59.625 118 106.03 55401.22 12284.23 88888.00 2007-04-28 15:12:59.750 118 106.03 55401.28 12284.20 88888.00 2007-04-28 15:12:59.875 118 105.95 55401.25 -190028.7788888.00 2007-04-28 15:13:00.000 118 105.88 55401.25 12284.17 88888.00 2007-04-28 15:13:00.125 118 105.85 55401.28 12284.15 88888.00 2007-04-28 15:13:00.250 118 105.88 55401.35 12284.17 88888.00 2007-04-28 15:13:00.375 118 105.85 55401.35 12284.15 88888.00 2007-04-28 15:13:00.500 118 105.83 55401.30 12284.15 88888.00 2007-04-28 15:13:00.625 118 105.80 55401.30 12284.15 88888.00 2007-04-28 15:13:00.750 118 105.83 55401.32 12284.12 88888.00 2007-04-28 15:13:00.875 118 105.75 55401.32 -170367.9888888.00 2007-04-28 15:13:01.000 118 105.67 55401.32 12284.15 88888.00 2007-04-28 15:13:01.125 118 105.67 55401.32 12284.08 88888.00 2007-04-28 15:13:01.250 118 105.67 55401.38 12284.17 88888.00 2007-04-28 15:13:01.375 118 105.72 55401.35 12284.17 88888.00 2007-04-28 15:13:01.500 118 105.70 55401.35 12284.15 88888.00 2007-04-28 15:13:01.625 118 105.70 55401.40 12284.12 88888.00 2007-04-28 15:13:01.750 118 105.72 55401.45 12284.20 88888.00 2007-04-28 15:13:01.875 118 105.80 55401.45 -180198.3888888.00 2007-04-28 15:13:02.000 118 105.80 55401.47 12284.12 88888.00 2007-04-28 15:13:02.125 118 105.72 55401.43 12284.00 88888.00 2007-04-28 15:13:02.250 118 105.72 55401.45 12284.02 88888.00 2007-04-28 15:13:02.375 118 105.70 55401.50 12283.95 88888.00 2007-04-28 15:13:02.500 118 105.70 55401.50 12283.90 88888.00 2007-04-28 15:13:02.625 118 105.75 55401.50 12283.90 88888.00 2007-04-28 15:13:02.750 118 105.83 55401.53 12283.88 88888.00 2007-04-28 15:13:02.875 118 105.80 55401.55 -158899.1788888.00 2007-04-28 15:13:03.000 118 105.78 55401.53 12283.77 88888.00 2007-04-28 15:13:03.125 118 105.83 55401.57 12283.77 88888.00 2007-04-28 15:13:03.250 118 105.83 55401.57 12283.85 88888.00 2007-04-28 15:13:03.375 118 105.80 55401.55 12283.75 88888.00 2007-04-28 15:13:03.500 118 105.75 55401.55 12283.62 88888.00 2007-04-28 15:13:03.625 118 105.72 55401.57 12283.60 88888.00 2007-04-28 15:13:03.750 118 105.78 55401.57 12283.60 88888.00 2007-04-28 15:13:03.875 118 105.78 55401.55 -191667.1788888.00 2007-04-28 15:13:04.000 118 105.72 55401.57 12283.75 88888.00 2007-04-28 15:13:04.125 118 105.75 55401.62 12283.70 88888.00 2007-04-28 15:13:04.250 118 105.67 55401.65 12283.70 88888.00 2007-04-28 15:13:04.375 118 105.70 55401.65 12283.70 88888.00 2007-04-28 15:13:04.500 118 105.78 55401.65 12283.73 88888.00 2007-04-28 15:13:04.625 118 105.72 55401.65 12283.70 88888.00 2007-04-28 15:13:04.750 118 105.72 55401.68 12283.67 88888.00 2007-04-28 15:13:04.875 118 105.75 55401.62 203187.23 88888.00 2007-04-28 15:13:05.000 118 105.80 55401.65 12283.62 88888.00 2007-04-28 15:13:05.125 118 105.78 55401.68 12283.60 88888.00 2007-04-28 15:13:05.250 118 105.80 55401.65 12283.65 88888.00 2007-04-28 15:13:05.375 118 105.80 55401.70 12283.67 88888.00 2007-04-28 15:13:05.500 118 105.85 55401.72 12283.70 88888.00 2007-04-28 15:13:05.625 118 105.83 55401.75 12283.70 88888.00 2007-04-28 15:13:05.750 118 105.80 55401.70 12283.73 88888.00 2007-04-28 15:13:05.875 118 105.85 55401.70 -194943.9888888.00 2007-04-28 15:13:06.000 118 105.83 55401.72 12283.62 88888.00 2007-04-28 15:13:06.125 118 105.80 55401.72 12283.65 88888.00 2007-04-28 15:13:06.250 118 105.90 55401.75 12283.77 88888.00 2007-04-28 15:13:06.375 118 105.95 55401.75 12283.75 88888.00 2007-04-28 15:13:06.500 118 106.03 55401.72 12283.65 88888.00 2007-04-28 15:13:06.625 118 106.00 55401.75 12283.62 88888.00 2007-04-28 15:13:06.750 118 106.03 55401.80 12283.67 88888.00 2007-04-28 15:13:06.875 118 106.08 55401.75 -193305.5888888.00 2007-04-28 15:13:07.000 118 106.15 55401.70 12283.73 88888.00 2007-04-28 15:13:07.125 118 106.20 55401.72 12283.60 88888.00 2007-04-28 15:13:07.250 118 106.17 55401.75 12283.60 88888.00 2007-04-28 15:13:07.375 118 106.25 55401.78 12283.62 88888.00 2007-04-28 15:13:07.500 118 106.33 55401.80 12283.62 88888.00 2007-04-28 15:13:07.625 118 106.38 55401.82 12283.67 88888.00 2007-04-28 15:13:07.750 118 106.35 55401.82 12283.65 88888.00 2007-04-28 15:13:07.875 118 106.38 55401.85 -168729.5888888.00 2007-04-28 15:13:08.000 118 106.42 55401.85 12283.67 88888.00 2007-04-28 15:13:08.125 118 106.42 55401.88 12283.67 88888.00 2007-04-28 15:13:08.250 118 106.40 55401.85 12283.73 88888.00 2007-04-28 15:13:08.375 118 106.40 55401.85 12283.65 88888.00 2007-04-28 15:13:08.500 118 106.40 55401.82 12283.65 88888.00 2007-04-28 15:13:08.625 118 106.42 55401.85 12283.70 88888.00 2007-04-28 15:13:08.750 118 106.40 55401.88 12283.77 88888.00 2007-04-28 15:13:08.875 118 106.40 55401.88 -204774.3888888.00 2007-04-28 15:13:09.000 118 106.42 55401.82 12283.73 88888.00 2007-04-28 15:13:09.125 118 106.38 55401.88 12283.77 88888.00 2007-04-28 15:13:09.250 118 106.38 55401.90 12283.77 88888.00 2007-04-28 15:13:09.375 118 106.35 55401.90 12283.83 88888.00 2007-04-28 15:13:09.500 118 106.38 55401.88 12283.83 88888.00 2007-04-28 15:13:09.625 118 106.33 55401.85 12283.85 88888.00 2007-04-28 15:13:09.750 118 106.33 55401.85 12283.85 88888.00 2007-04-28 15:13:09.875 118 106.28 55401.82 -109747.1888888.00 2007-04-28 15:13:10.000 118 106.22 55401.82 12283.98 88888.00 2007-04-28 15:13:10.125 118 106.28 55401.85 12284.00 88888.00 2007-04-28 15:13:10.250 118 106.20 55401.88 12284.00 88888.00 2007-04-28 15:13:10.375 118 106.15 55401.82 12284.00 88888.00 2007-04-28 15:13:10.500 118 106.08 55401.85 12284.00 88888.00 2007-04-28 15:13:10.625 118 106.10 55401.88 12284.05 88888.00 2007-04-28 15:13:10.750 118 106.10 55401.88 12284.00 88888.00 2007-04-28 15:13:10.875 118 106.03 55401.82 -185113.5888888.00 2007-04-28 15:13:11.000 118 106.03 55401.85 12284.12 88888.00 2007-04-28 15:13:11.125 118 106.10 55401.90 12284.15 88888.00 2007-04-28 15:13:11.250 118 106.08 55401.85 12284.12 88888.00 2007-04-28 15:13:11.375 118 106.03 55401.82 12284.12 88888.00 2007-04-28 15:13:11.500 118 106.08 55401.82 12284.17 88888.00 2007-04-28 15:13:11.625 118 106.00 55401.82 12284.33 88888.00 2007-04-28 15:13:11.750 118 106.05 55401.85 12284.38 88888.00 2007-04-28 15:13:11.875 118 106.05 55401.82 -196582.3888888.00 2007-04-28 15:13:12.000 118 106.03 55401.82 12284.40 88888.00 2007-04-28 15:13:12.125 118 106.08 55401.82 12284.45 88888.00 2007-04-28 15:13:12.250 118 106.03 55401.88 12284.45 88888.00 2007-04-28 15:13:12.375 118 106.00 55401.80 12284.42 88888.00 2007-04-28 15:13:12.500 118 105.97 55401.80 12284.45 88888.00 2007-04-28 15:13:12.625 118 106.03 55401.80 12284.50 88888.00 2007-04-28 15:13:12.750 118 106.05 55401.82 12284.58 88888.00 2007-04-28 15:13:12.875 118 106.03 55401.82 -191667.1788888.00 2007-04-28 15:13:13.000 118 106.03 55401.82 12284.70 88888.00 2007-04-28 15:13:13.125 118 106.03 55401.82 12284.67 88888.00 2007-04-28 15:13:13.250 118 105.95 55401.78 12284.70 88888.00 2007-04-28 15:13:13.375 118 105.92 55401.80 12284.73 88888.00 2007-04-28 15:13:13.500 118 106.00 55401.80 12284.80 88888.00 2007-04-28 15:13:13.625 118 106.03 55401.82 12284.85 88888.00 2007-04-28 15:13:13.750 118 106.05 55401.82 12284.85 88888.00 2007-04-28 15:13:13.875 118 106.03 55401.82 198272.02 88888.00 2007-04-28 15:13:14.000 118 105.97 55401.78 12284.88 88888.00 2007-04-28 15:13:14.125 118 105.97 55401.78 12284.88 88888.00 2007-04-28 15:13:14.250 118 106.00 55401.80 12284.95 88888.00 2007-04-28 15:13:14.375 118 105.97 55401.78 12285.02 88888.00 2007-04-28 15:13:14.500 118 105.97 55401.78 12285.00 88888.00 2007-04-28 15:13:14.625 118 105.92 55401.75 12285.00 88888.00 2007-04-28 15:13:14.750 118 105.92 55401.78 12285.05 88888.00 2007-04-28 15:13:14.875 118 106.03 55401.80 -183475.1788888.00 2007-04-28 15:13:15.000 118 106.05 55401.80 12284.98 88888.00 2007-04-28 15:13:15.125 118 106.00 55401.75 12284.98 88888.00 2007-04-28 15:13:15.250 118 106.00 55401.75 12285.12 88888.00 2007-04-28 15:13:15.375 118 106.05 55401.75 12285.15 88888.00 2007-04-28 15:13:15.500 118 106.03 55401.78 12285.10 88888.00 2007-04-28 15:13:15.625 118 106.08 55401.78 12285.12 88888.00 2007-04-28 15:13:15.750 118 106.10 55401.78 12285.08 88888.00 2007-04-28 15:13:15.875 118 106.15 55401.78 -208051.1788888.00 2007-04-28 15:13:16.000 118 106.20 55401.78 12285.12 88888.00 2007-04-28 15:13:16.125 118 106.20 55401.80 12285.12 88888.00 2007-04-28 15:13:16.250 118 106.15 55401.78 12285.15 88888.00 2007-04-28 15:13:16.375 118 106.17 55401.78 12285.15 88888.00 2007-04-28 15:13:16.500 118 106.22 55401.78 12285.23 88888.00 2007-04-28 15:13:16.625 118 106.28 55401.78 12285.23 88888.00 2007-04-28 15:13:16.750 118 106.22 55401.78 12285.23 88888.00 2007-04-28 15:13:16.875 118 106.22 55401.72 -170367.9888888.00 2007-04-28 15:13:17.000 118 106.20 55401.75 12285.30 88888.00 2007-04-28 15:13:17.125 118 106.25 55401.78 12285.35 88888.00 2007-04-28 15:13:17.250 118 106.25 55401.75 12285.38 88888.00 2007-04-28 15:13:17.375 118 106.22 55401.78 12285.40 88888.00 2007-04-28 15:13:17.500 118 106.22 55401.78 12285.40 88888.00 2007-04-28 15:13:17.625 118 106.28 55401.82 12285.40 88888.00 2007-04-28 15:13:17.750 118 106.22 55401.80 12285.30 88888.00 2007-04-28 15:13:17.875 118 106.17 55401.72 -185113.5888888.00 2007-04-28 15:13:18.000 118 106.15 55401.65 12285.23 88888.00 2007-04-28 15:13:18.125 118 106.10 55401.65 12285.27 88888.00 2007-04-28 15:13:18.250 118 106.12 55401.68 12285.35 88888.00 2007-04-28 15:13:18.375 118 106.20 55401.68 12285.45 88888.00 2007-04-28 15:13:18.500 118 106.22 55401.68 12285.50 88888.00 2007-04-28 15:13:18.625 118 106.28 55401.72 12285.50 88888.00 2007-04-28 15:13:18.750 118 106.25 55401.72 12285.45 88888.00 2007-04-28 15:13:18.875 118 106.22 55401.70 -201497.5888888.00 2007-04-28 15:13:19.000 118 106.15 55401.70 12285.52 88888.00 2007-04-28 15:13:19.125 118 106.15 55401.70 12285.55 88888.00 2007-04-28 15:13:19.250 118 106.12 55401.70 12285.62 88888.00 2007-04-28 15:13:19.375 118 106.12 55401.72 12285.60 88888.00 2007-04-28 15:13:19.500 118 106.08 55401.70 12285.62 88888.00 2007-04-28 15:13:19.625 118 106.08 55401.70 12285.65 88888.00 2007-04-28 15:13:19.750 118 106.10 55401.75 12285.58 88888.00 2007-04-28 15:13:19.875 118 106.00 55401.70 -129407.9888888.00 2007-04-28 15:13:20.000 118 105.97 55401.72 12285.60 88888.00 2007-04-28 15:13:20.125 118 105.92 55401.72 12285.60 88888.00 2007-04-28 15:13:20.250 118 105.90 55401.72 12285.62 88888.00 2007-04-28 15:13:20.375 118 105.85 55401.72 12285.58 88888.00 2007-04-28 15:13:20.500 118 105.80 55401.70 12285.60 88888.00 2007-04-28 15:13:20.625 118 105.83 55401.75 12285.62 88888.00 2007-04-28 15:13:20.750 118 105.78 55401.75 12285.52 88888.00 2007-04-28 15:13:20.875 118 105.70 55401.68 -190028.7788888.00 2007-04-28 15:13:21.000 118 105.70 55401.70 12285.58 88888.00 2007-04-28 15:13:21.125 118 105.80 55401.75 12285.50 88888.00 2007-04-28 15:13:21.250 118 105.70 55401.70 12285.55 88888.00 2007-04-28 15:13:21.375 118 105.60 55401.68 12285.67 88888.00 2007-04-28 15:13:21.500 118 105.65 55401.70 12285.73 88888.00 2007-04-28 15:13:21.625 118 105.70 55401.75 12285.62 88888.00 2007-04-28 15:13:21.750 118 105.65 55401.70 12285.58 88888.00 2007-04-28 15:13:21.875 118 105.55 55401.72 157312.02 88888.00 2007-04-28 15:13:22.000 118 105.47 55401.70 12285.58 88888.00 2007-04-28 15:13:22.125 118 105.50 55401.70 12285.58 88888.00 2007-04-28 15:13:22.250 118 105.55 55401.70 12285.60 88888.00 2007-04-28 15:13:22.375 118 105.58 55401.72 12285.60 88888.00 2007-04-28 15:13:22.500 118 105.45 55401.68 12285.62 88888.00 2007-04-28 15:13:22.625 118 105.45 55401.70 12285.62 88888.00 2007-04-28 15:13:22.750 118 105.40 55401.70 12285.73 88888.00 2007-04-28 15:13:22.875 118 105.35 55401.68 -209689.5888888.00 2007-04-28 15:13:23.000 118 105.35 55401.68 12285.75 88888.00 2007-04-28 15:13:23.125 118 105.35 55401.72 12285.77 88888.00 2007-04-28 15:13:23.250 118 105.33 55401.72 12285.80 88888.00 2007-04-28 15:13:23.375 118 105.30 55401.75 12285.83 88888.00 2007-04-28 15:13:23.500 118 105.25 55401.75 12285.77 88888.00 2007-04-28 15:13:23.625 118 105.20 55401.78 12285.80 88888.00 2007-04-28 15:13:23.750 118 105.15 55401.78 12285.73 88888.00 2007-04-28 15:13:23.875 118 105.10 55401.75 -108108.7788888.00 2007-04-28 15:13:24.000 118 105.12 55401.75 12285.67 88888.00 2007-04-28 15:13:24.125 118 105.12 55401.75 12285.65 88888.00 2007-04-28 15:13:24.250 118 105.00 55401.75 12285.60 88888.00 2007-04-28 15:13:24.375 118 105.00 55401.75 12285.62 88888.00 2007-04-28 15:13:24.500 118 105.05 55401.78 12285.65 88888.00 2007-04-28 15:13:24.625 118 104.97 55401.75 12285.70 88888.00 2007-04-28 15:13:24.750 118 104.95 55401.72 12285.70 88888.00 2007-04-28 15:13:24.875 118 104.95 55401.78 -114662.3888888.00 2007-04-28 15:13:25.000 118 105.00 55401.78 12285.70 88888.00 2007-04-28 15:13:25.125 118 105.00 55401.80 12285.67 88888.00 2007-04-28 15:13:25.250 118 104.97 55401.80 12285.70 88888.00 2007-04-28 15:13:25.375 118 105.03 55401.82 12285.70 88888.00 2007-04-28 15:13:25.500 118 105.00 55401.80 12285.75 88888.00 2007-04-28 15:13:25.625 118 104.97 55401.80 12285.73 88888.00 2007-04-28 15:13:25.750 118 104.95 55401.78 12285.75 88888.00 2007-04-28 15:13:25.875 118 104.97 55401.82 -137599.9888888.00 2007-04-28 15:13:26.000 118 104.95 55401.88 12285.65 88888.00 2007-04-28 15:13:26.125 118 104.88 55401.82 12285.62 88888.00 2007-04-28 15:13:26.250 118 104.85 55401.82 12285.73 88888.00 2007-04-28 15:13:26.375 118 104.90 55401.85 12285.83 88888.00 2007-04-28 15:13:26.500 118 104.88 55401.85 12285.75 88888.00 2007-04-28 15:13:26.625 118 104.85 55401.85 12285.70 88888.00 2007-04-28 15:13:26.750 118 104.75 55401.82 12285.73 88888.00 2007-04-28 15:13:26.875 118 104.72 55401.82 -114662.3888888.00 2007-04-28 15:13:27.000 118 104.78 55401.88 12285.75 88888.00 2007-04-28 15:13:27.125 118 104.80 55401.93 12285.73 88888.00 2007-04-28 15:13:27.250 118 104.72 55401.90 12285.70 88888.00 2007-04-28 15:13:27.375 118 104.70 55401.88 12285.67 88888.00 2007-04-28 15:13:27.500 118 104.72 55401.90 12285.65 88888.00 2007-04-28 15:13:27.625 118 104.70 55401.88 12285.62 88888.00 2007-04-28 15:13:27.750 118 104.67 55401.90 12285.70 88888.00 2007-04-28 15:13:27.875 118 104.62 55401.93 -201497.5888888.00 2007-04-28 15:13:28.000 118 104.62 55401.95 12285.75 88888.00 2007-04-28 15:13:28.125 118 104.65 55401.97 12285.77 88888.00 2007-04-28 15:13:28.250 118 104.67 55401.97 12285.77 88888.00 2007-04-28 15:13:28.375 118 104.58 55402.00 12285.67 88888.00 2007-04-28 15:13:28.500 118 104.47 55402.00 12285.67 88888.00 2007-04-28 15:13:28.625 118 104.40 55401.97 12285.67 88888.00 2007-04-28 15:13:28.750 118 104.35 55401.95 12285.73 88888.00 2007-04-28 15:13:28.875 118 104.40 55402.00 -124492.7788888.00 2007-04-28 15:13:29.000 118 104.40 55402.03 12285.67 88888.00 2007-04-28 15:13:29.125 118 104.28 55402.03 12285.55 88888.00 2007-04-28 15:13:29.250 118 104.15 55402.00 12285.60 88888.00 2007-04-28 15:13:29.375 118 104.15 55402.03 12285.62 88888.00 2007-04-28 15:13:29.500 118 104.15 55402.03 12285.60 88888.00 2007-04-28 15:13:29.625 118 104.12 55402.05 12285.58 88888.00 2007-04-28 15:13:29.750 118 104.05 55402.07 12285.58 88888.00 2007-04-28 15:13:29.875 118 104.00 55402.05 -181836.7788888.00 2007-04-28 15:13:30.000 118 103.92 55402.05 12285.58 88888.00 2007-04-28 15:13:30.125 118 103.95 55402.07 12285.55 88888.00 2007-04-28 15:13:30.250 118 103.92 55402.10 12285.50 88888.00 2007-04-28 15:13:30.375 118 103.88 55402.12 12285.45 88888.00 2007-04-28 15:13:30.500 118 103.75 55402.10 12285.48 88888.00 2007-04-28 15:13:30.625 118 103.70 55402.12 12285.45 88888.00 2007-04-28 15:13:30.750 118 103.65 55402.12 12285.42 88888.00 2007-04-28 15:13:30.875 118 103.70 55402.15 -153983.9888888.00 2007-04-28 15:13:31.000 118 103.72 55402.18 12285.45 88888.00 2007-04-28 15:13:31.125 118 103.65 55402.20 12285.38 88888.00 2007-04-28 15:13:31.250 118 103.62 55402.18 12285.35 88888.00 2007-04-28 15:13:31.375 118 103.58 55402.18 12285.38 88888.00 2007-04-28 15:13:31.500 118 103.55 55402.20 12285.45 88888.00 2007-04-28 15:13:31.625 118 103.60 55402.20 12285.38 88888.00 2007-04-28 15:13:31.750 118 103.50 55402.15 12285.38 88888.00 2007-04-28 15:13:31.875 118 103.45 55402.12 -113023.9888888.00 2007-04-28 15:13:32.000 118 103.53 55402.18 12285.33 88888.00 2007-04-28 15:13:32.125 118 103.47 55402.20 12285.25 88888.00 2007-04-28 15:13:32.250 118 103.38 55402.20 12285.35 88888.00 2007-04-28 15:13:32.375 118 103.45 55402.20 12285.42 88888.00 2007-04-28 15:13:32.500 118 103.42 55402.18 12285.40 88888.00 2007-04-28 15:13:32.625 118 103.38 55402.25 12285.40 88888.00 2007-04-28 15:13:32.750 118 103.35 55402.25 12285.35 88888.00 2007-04-28 15:13:32.875 118 103.28 55402.28 -119577.5788888.00 2007-04-28 15:13:33.000 118 103.28 55402.30 12285.38 88888.00 2007-04-28 15:13:33.125 118 103.28 55402.28 12285.23 88888.00 2007-04-28 15:13:33.250 118 103.20 55402.25 12285.17 88888.00 2007-04-28 15:13:33.375 118 103.20 55402.25 12285.17 88888.00 2007-04-28 15:13:33.500 118 103.15 55402.28 12285.20 88888.00 2007-04-28 15:13:33.625 118 103.17 55402.30 12285.25 88888.00 2007-04-28 15:13:33.750 118 103.15 55402.28 12285.27 88888.00 2007-04-28 15:13:33.875 118 103.15 55402.32 -131046.3888888.00 2007-04-28 15:13:34.000 118 103.10 55402.32 12285.08 88888.00 2007-04-28 15:13:34.125 118 103.08 55402.32 12285.10 88888.00 2007-04-28 15:13:34.250 118 103.08 55402.32 12285.05 88888.00 2007-04-28 15:13:34.375 118 103.08 55402.32 12285.08 88888.00 2007-04-28 15:13:34.500 118 103.08 55402.32 12285.12 88888.00 2007-04-28 15:13:34.625 118 103.05 55402.35 12285.10 88888.00 2007-04-28 15:13:34.750 118 102.95 55402.32 12285.08 88888.00 2007-04-28 15:13:34.875 118 102.90 55402.35 -106470.3888888.00 2007-04-28 15:13:35.000 118 102.80 55402.35 12284.92 88888.00 2007-04-28 15:13:35.125 118 102.78 55402.35 12284.95 88888.00 2007-04-28 15:13:35.250 118 102.78 55402.35 12285.02 88888.00 2007-04-28 15:13:35.375 118 102.80 55402.38 12285.08 88888.00 2007-04-28 15:13:35.500 118 102.75 55402.40 12285.05 88888.00 2007-04-28 15:13:35.625 118 102.70 55402.38 12284.98 88888.00 2007-04-28 15:13:35.750 118 102.67 55402.38 12284.85 88888.00 2007-04-28 15:13:35.875 118 102.60 55402.35 -168729.5888888.00 2007-04-28 15:13:36.000 118 102.53 55402.35 12284.98 88888.00 2007-04-28 15:13:36.125 118 102.53 55402.38 12285.02 88888.00 2007-04-28 15:13:36.250 118 102.50 55402.43 12285.00 88888.00 2007-04-28 15:13:36.375 118 102.47 55402.45 12284.92 88888.00 2007-04-28 15:13:36.500 118 102.42 55402.43 12284.85 88888.00 2007-04-28 15:13:36.625 118 102.42 55402.43 12284.92 88888.00 2007-04-28 15:13:36.750 118 102.45 55402.45 12284.98 88888.00 2007-04-28 15:13:36.875 118 102.42 55402.45 -155622.3888888.00 2007-04-28 15:13:37.000 118 102.38 55402.43 12284.83 88888.00 2007-04-28 15:13:37.125 118 102.38 55402.47 12284.75 88888.00 2007-04-28 15:13:37.250 118 102.38 55402.50 12284.80 88888.00 2007-04-28 15:13:37.375 118 102.40 55402.50 12284.75 88888.00 2007-04-28 15:13:37.500 118 102.40 55402.50 12284.67 88888.00 2007-04-28 15:13:37.625 118 102.35 55402.50 12284.62 88888.00 2007-04-28 15:13:37.750 118 102.30 55402.50 12284.73 88888.00 2007-04-28 15:13:37.875 118 102.35 55402.50 145843.23 88888.00 2007-04-28 15:13:38.000 118 102.40 55402.55 12284.75 88888.00 2007-04-28 15:13:38.125 118 102.42 55402.55 12284.60 88888.00 2007-04-28 15:13:38.250 118 102.33 55402.55 12284.60 88888.00 2007-04-28 15:13:38.375 118 102.30 55402.55 12284.67 88888.00 2007-04-28 15:13:38.500 118 102.38 55402.60 12284.73 88888.00 2007-04-28 15:13:38.625 118 102.40 55402.55 12284.58 88888.00 2007-04-28 15:13:38.750 118 102.33 55402.53 12284.52 88888.00 2007-04-28 15:13:38.875 118 102.33 55402.53 129459.23 88888.00 2007-04-28 15:13:39.000 118 102.30 55402.55 12284.48 88888.00 2007-04-28 15:13:39.125 118 102.38 55402.57 12284.48 88888.00 2007-04-28 15:13:39.250 118 102.33 55402.57 12284.42 88888.00 2007-04-28 15:13:39.375 118 102.25 55402.55 12284.48 88888.00 2007-04-28 15:13:39.500 118 102.25 55402.60 12284.48 88888.00 2007-04-28 15:13:39.625 118 102.22 55402.60 12284.40 88888.00 2007-04-28 15:13:39.750 118 102.20 55402.62 12284.33 88888.00 2007-04-28 15:13:39.875 118 102.22 55402.68 -116300.7788888.00 2007-04-28 15:13:40.000 118 102.17 55402.62 12284.30 88888.00 2007-04-28 15:13:40.125 118 102.12 55402.62 12284.27 88888.00 2007-04-28 15:13:40.250 118 102.05 55402.62 12284.20 88888.00 2007-04-28 15:13:40.375 118 102.08 55402.65 12284.12 88888.00 2007-04-28 15:13:40.500 118 102.10 55402.68 12284.05 88888.00 2007-04-28 15:13:40.625 118 101.97 55402.65 12284.02 88888.00 2007-04-28 15:13:40.750 118 101.95 55402.68 12284.10 88888.00 2007-04-28 15:13:40.875 118 101.97 55402.65 -117939.1888888.00 2007-04-28 15:13:41.000 118 101.95 55402.70 12284.08 88888.00 2007-04-28 15:13:41.125 118 101.95 55402.75 12283.98 88888.00 2007-04-28 15:13:41.250 118 101.88 55402.78 12283.98 88888.00 2007-04-28 15:13:41.375 118 101.83 55402.72 12283.95 88888.00 2007-04-28 15:13:41.500 118 101.80 55402.75 12283.95 88888.00 2007-04-28 15:13:41.625 118 101.78 55402.78 12283.90 88888.00 2007-04-28 15:13:41.750 118 101.72 55402.78 12283.90 88888.00 2007-04-28 15:13:41.875 118 101.72 55402.78 -137599.9888888.00 2007-04-28 15:13:42.000 118 101.67 55402.72 12283.85 88888.00 2007-04-28 15:13:42.125 118 101.53 55402.70 12283.88 88888.00 2007-04-28 15:13:42.250 118 101.60 55402.78 12283.95 88888.00 2007-04-28 15:13:42.375 118 101.70 55402.80 12283.88 88888.00 2007-04-28 15:13:42.500 118 101.70 55402.80 12283.70 88888.00 2007-04-28 15:13:42.625 118 101.70 55402.80 12283.65 88888.00 2007-04-28 15:13:42.750 118 101.72 55402.78 12283.62 88888.00 2007-04-28 15:13:42.875 118 101.75 55402.78 -185113.5888888.00 2007-04-28 15:13:43.000 118 101.80 55402.80 12283.55 88888.00 2007-04-28 15:13:43.125 118 101.88 55402.82 12283.50 88888.00 2007-04-28 15:13:43.250 118 101.78 55402.85 12283.50 88888.00 2007-04-28 15:13:43.375 118 101.80 55402.88 12283.50 88888.00 2007-04-28 15:13:43.500 118 101.80 55402.88 12283.50 88888.00 2007-04-28 15:13:43.625 118 101.83 55402.85 12283.42 88888.00 2007-04-28 15:13:43.750 118 101.83 55402.88 12283.40 88888.00 2007-04-28 15:13:43.875 118 101.80 55402.90 -155622.3888888.00 2007-04-28 15:13:44.000 118 101.78 55402.85 12283.30 88888.00 2007-04-28 15:13:44.125 118 101.78 55402.85 12283.25 88888.00 2007-04-28 15:13:44.250 118 101.80 55402.93 12283.25 88888.00 2007-04-28 15:13:44.375 118 101.78 55402.93 12283.25 88888.00 2007-04-28 15:13:44.500 118 101.75 55402.90 12283.27 88888.00 2007-04-28 15:13:44.625 118 101.75 55402.90 12283.25 88888.00 2007-04-28 15:13:44.750 118 101.80 55402.90 12283.15 88888.00 2007-04-28 15:13:44.875 118 101.78 55402.93 -73702.38 88888.00 2007-04-28 15:13:45.000 118 101.75 55402.93 12283.17 88888.00 2007-04-28 15:13:45.125 118 101.75 55402.95 12283.17 88888.00 2007-04-28 15:13:45.250 118 101.75 55402.97 12283.20 88888.00 2007-04-28 15:13:45.375 118 101.78 55402.97 12283.25 88888.00 2007-04-28 15:13:45.500 118 101.75 55402.93 12283.27 88888.00 2007-04-28 15:13:45.625 118 101.72 55402.93 12283.25 88888.00 2007-04-28 15:13:45.750 118 101.70 55402.93 12283.15 88888.00 2007-04-28 15:13:45.875 118 101.65 55402.93 -134323.1788888.00 2007-04-28 15:13:46.000 118 101.70 55402.97 12283.12 88888.00 2007-04-28 15:13:46.125 118 101.67 55402.95 12283.05 88888.00 2007-04-28 15:13:46.250 118 101.60 55402.93 12283.12 88888.00 2007-04-28 15:13:46.375 118 101.60 55402.90 12283.17 88888.00 2007-04-28 15:13:46.500 118 101.60 55402.95 12283.20 88888.00 2007-04-28 15:13:46.625 118 101.62 55402.97 12283.10 88888.00 2007-04-28 15:13:46.750 118 101.62 55403.00 12283.02 88888.00 2007-04-28 15:13:46.875 118 101.60 55402.97 -60595.18 88888.00 2007-04-28 15:13:47.000 118 101.62 55403.00 12283.02 88888.00 2007-04-28 15:13:47.125 118 101.65 55403.05 12282.92 88888.00 2007-04-28 15:13:47.250 118 101.58 55403.05 12282.83 88888.00 2007-04-28 15:13:47.375 118 101.50 55403.03 12282.75 88888.00 2007-04-28 15:13:47.500 118 101.53 55403.03 12282.80 88888.00 2007-04-28 15:13:47.625 118 101.62 55403.07 12282.83 88888.00 2007-04-28 15:13:47.750 118 101.65 55403.07 12282.77 88888.00 2007-04-28 15:13:47.875 118 101.60 55403.05 -178559.9888888.00 2007-04-28 15:13:48.000 118 101.67 55403.05 12282.67 88888.00 2007-04-28 15:13:48.125 118 101.67 55403.07 12282.62 88888.00 2007-04-28 15:13:48.250 118 101.67 55403.12 12282.60 88888.00 2007-04-28 15:13:48.375 118 101.67 55403.12 12282.60 88888.00 2007-04-28 15:13:48.500 118 101.67 55403.12 12282.58 88888.00 2007-04-28 15:13:48.625 118 101.62 55403.12 12282.60 88888.00 2007-04-28 15:13:48.750 118 101.60 55403.12 12282.52 88888.00 2007-04-28 15:13:48.875 118 101.60 55403.12 -142515.1788888.00 2007-04-28 15:13:49.000 118 101.65 55403.15 12282.50 88888.00 2007-04-28 15:13:49.125 118 101.62 55403.12 12282.52 88888.00 2007-04-28 15:13:49.250 118 101.55 55403.15 12282.60 88888.00 2007-04-28 15:13:49.375 118 101.60 55403.18 12282.60 88888.00 2007-04-28 15:13:49.500 118 101.65 55403.18 12282.55 88888.00 2007-04-28 15:13:49.625 118 101.60 55403.10 12282.55 88888.00 2007-04-28 15:13:49.750 118 101.50 55403.12 12282.52 88888.00 2007-04-28 15:13:49.875 118 101.50 55403.15 -180198.3888888.00 2007-04-28 15:13:50.000 118 101.47 55403.10 12282.48 88888.00 2007-04-28 15:13:50.125 118 101.42 55403.10 12282.58 88888.00 2007-04-28 15:13:50.250 118 101.47 55403.12 12282.62 88888.00 2007-04-28 15:13:50.375 118 101.47 55403.12 12282.60 88888.00 2007-04-28 15:13:50.500 118 101.42 55403.15 12282.45 88888.00 2007-04-28 15:13:50.625 118 101.38 55403.15 12282.40 88888.00 2007-04-28 15:13:50.750 118 101.38 55403.12 12282.40 88888.00 2007-04-28 15:13:50.875 118 101.45 55403.18 -135961.5888888.00 2007-04-28 15:13:51.000 118 101.47 55403.18 12282.35 88888.00 2007-04-28 15:13:51.125 118 101.42 55403.12 12282.30 88888.00 2007-04-28 15:13:51.250 118 101.40 55403.18 12282.38 88888.00 2007-04-28 15:13:51.375 118 101.40 55403.20 12282.38 88888.00 2007-04-28 15:13:51.500 118 101.38 55403.15 12282.33 88888.00 2007-04-28 15:13:51.625 118 101.35 55403.10 12282.38 88888.00 2007-04-28 15:13:51.750 118 101.35 55403.15 12282.45 88888.00 2007-04-28 15:13:51.875 118 101.35 55403.15 -144153.5888888.00 2007-04-28 15:13:52.000 118 101.40 55403.15 12282.35 88888.00 2007-04-28 15:13:52.125 118 101.33 55403.15 12282.25 88888.00 2007-04-28 15:13:52.250 118 101.25 55403.15 12282.25 88888.00 2007-04-28 15:13:52.375 118 101.28 55403.20 12282.27 88888.00 2007-04-28 15:13:52.500 118 101.25 55403.18 12282.23 88888.00 2007-04-28 15:13:52.625 118 101.25 55403.18 12282.20 88888.00 2007-04-28 15:13:52.750 118 101.28 55403.18 12282.20 88888.00 2007-04-28 15:13:52.875 118 101.17 55403.15 -201497.5888888.00 2007-04-28 15:13:53.000 118 101.12 55403.18 12282.10 88888.00 2007-04-28 15:13:53.125 118 101.10 55403.20 12282.02 88888.00 2007-04-28 15:13:53.250 118 101.10 55403.25 12282.08 88888.00 2007-04-28 15:13:53.375 118 101.15 55403.25 12282.08 88888.00 2007-04-28 15:13:53.500 118 101.08 55403.25 12282.00 88888.00 2007-04-28 15:13:53.625 118 101.05 55403.22 12281.98 88888.00 2007-04-28 15:13:53.750 118 100.97 55403.25 12282.02 88888.00 2007-04-28 15:13:53.875 118 100.95 55403.22 -122854.3888888.00 2007-04-28 15:13:54.000 118 100.90 55403.20 12281.90 88888.00 2007-04-28 15:13:54.125 118 100.88 55403.22 12281.80 88888.00 2007-04-28 15:13:54.250 118 100.83 55403.25 12281.83 88888.00 2007-04-28 15:13:54.375 118 100.83 55403.28 12281.83 88888.00 2007-04-28 15:13:54.500 118 100.80 55403.28 12281.90 88888.00 2007-04-28 15:13:54.625 118 100.80 55403.32 12281.77 88888.00 2007-04-28 15:13:54.750 118 100.75 55403.30 12281.73 88888.00 2007-04-28 15:13:54.875 118 100.70 55403.28 -68787.18 88888.00 2007-04-28 15:13:55.000 118 100.60 55403.28 12281.67 88888.00 2007-04-28 15:13:55.125 118 100.58 55403.28 12281.65 88888.00 2007-04-28 15:13:55.250 118 100.55 55403.32 12281.67 88888.00 2007-04-28 15:13:55.375 118 100.47 55403.32 12281.65 88888.00 2007-04-28 15:13:55.500 118 100.50 55403.35 12281.65 88888.00 2007-04-28 15:13:55.625 118 100.50 55403.38 12281.67 88888.00 2007-04-28 15:13:55.750 118 100.42 55403.38 12281.62 88888.00 2007-04-28 15:13:55.875 118 100.38 55403.38 -99916.77 88888.00 2007-04-28 15:13:56.000 118 100.30 55403.38 12281.58 88888.00 2007-04-28 15:13:56.125 118 100.28 55403.38 12281.52 88888.00 2007-04-28 15:13:56.250 118 100.25 55403.40 12281.52 88888.00 2007-04-28 15:13:56.375 118 100.30 55403.38 12281.48 88888.00 2007-04-28 15:13:56.500 118 100.22 55403.40 12281.52 88888.00 2007-04-28 15:13:56.625 118 100.20 55403.43 12281.58 88888.00 2007-04-28 15:13:56.750 118 100.20 55403.43 12281.55 88888.00 2007-04-28 15:13:56.875 118 100.15 55403.38 55731.22 88888.00 2007-04-28 15:13:57.000 118 100.10 55403.35 12281.38 88888.00 2007-04-28 15:13:57.125 118 100.05 55403.38 12281.40 88888.00 2007-04-28 15:13:57.250 118 100.03 55403.43 12281.45 88888.00 2007-04-28 15:13:57.375 118 100.03 55403.45 12281.50 88888.00 2007-04-28 15:13:57.500 118 100.00 55403.43 12281.40 88888.00 2007-04-28 15:13:57.625 118 99.97 55403.40 12281.33 88888.00 2007-04-28 15:13:57.750 118 99.92 55403.40 12281.23 88888.00 2007-04-28 15:13:57.875 118 99.85 55403.43 -49126.38 88888.00 2007-04-28 15:13:58.000 118 99.83 55403.45 12281.35 88888.00 2007-04-28 15:13:58.125 118 99.83 55403.45 12281.35 88888.00 2007-04-28 15:13:58.250 118 99.80 55403.50 12281.38 88888.00 2007-04-28 15:13:58.375 118 99.78 55403.47 12281.35 88888.00 2007-04-28 15:13:58.500 118 99.72 55403.45 12281.35 88888.00 2007-04-28 15:13:58.625 118 99.62 55403.43 12281.33 88888.00 2007-04-28 15:13:58.750 118 99.65 55403.47 12281.23 88888.00 2007-04-28 15:13:58.875 118 99.60 55403.47 -54041.57 88888.00 2007-04-28 15:13:59.000 118 99.50 55403.43 12281.23 88888.00 2007-04-28 15:13:59.125 118 99.45 55403.40 12281.23 88888.00 2007-04-28 15:13:59.250 118 99.42 55403.43 12281.20 88888.00 2007-04-28 15:13:59.375 118 99.42 55403.45 12281.10 88888.00 2007-04-28 15:13:59.500 118 99.38 55403.47 12281.08 88888.00 2007-04-28 15:13:59.625 118 99.35 55403.47 12281.08 88888.00 2007-04-28 15:13:59.750 118 99.28 55403.47 12281.05 88888.00 2007-04-28 15:13:59.875 118 99.25 55403.50 -58956.78 88888.00 2007-04-28 15:14:00.000 118 99.20 55403.47 12281.08 88888.00 2007-04-28 15:14:00.125 118 99.20 55403.55 12281.02 88888.00 2007-04-28 15:14:00.250 118 99.20 55403.53 12281.00 88888.00 2007-04-28 15:14:00.375 118 99.10 55403.47 12280.98 88888.00 2007-04-28 15:14:00.500 118 98.97 55403.45 12281.00 88888.00 2007-04-28 15:14:00.625 118 98.97 55403.47 12281.02 88888.00 2007-04-28 15:14:00.750 118 98.97 55403.50 12280.98 88888.00 2007-04-28 15:14:00.875 118 98.90 55403.50 60646.43 88888.00 2007-04-28 15:14:01.000 118 98.88 55403.53 12281.00 88888.00 2007-04-28 15:14:01.125 118 98.83 55403.50 12280.88 88888.00 2007-04-28 15:14:01.250 118 98.78 55403.47 12280.88 88888.00 2007-04-28 15:14:01.375 118 98.72 55403.47 12280.88 88888.00 2007-04-28 15:14:01.500 118 98.70 55403.53 12280.83 88888.00 2007-04-28 15:14:01.625 118 98.67 55403.53 12280.83 88888.00 2007-04-28 15:14:01.750 118 98.70 55403.57 12280.83 88888.00 2007-04-28 15:14:01.875 118 98.70 55403.57 -75340.77 88888.00 2007-04-28 15:14:02.000 118 98.62 55403.50 12280.85 88888.00 2007-04-28 15:14:02.125 118 98.58 55403.53 12280.88 88888.00 2007-04-28 15:14:02.250 118 98.53 55403.53 12280.88 88888.00 2007-04-28 15:14:02.375 118 98.58 55403.55 12280.77 88888.00 2007-04-28 15:14:02.500 118 98.45 55403.50 12280.73 88888.00 2007-04-28 15:14:02.625 118 98.45 55403.47 12280.70 88888.00 2007-04-28 15:14:02.750 118 98.50 55403.53 12280.70 88888.00 2007-04-28 15:14:02.875 118 98.50 55403.53 -68787.18 88888.00 2007-04-28 15:14:03.000 118 98.42 55403.50 12280.75 88888.00 2007-04-28 15:14:03.125 118 98.40 55403.55 12280.67 88888.00 2007-04-28 15:14:03.250 118 98.38 55403.60 12280.65 88888.00 2007-04-28 15:14:03.375 118 98.40 55403.60 12280.70 88888.00 2007-04-28 15:14:03.500 118 98.42 55403.62 12280.75 88888.00 2007-04-28 15:14:03.625 118 98.42 55403.62 12280.75 88888.00 2007-04-28 15:14:03.750 118 98.40 55403.62 12280.75 88888.00 2007-04-28 15:14:03.875 118 98.38 55403.57 -93363.18 88888.00 2007-04-28 15:14:04.000 118 98.38 55403.53 12280.70 88888.00 2007-04-28 15:14:04.125 118 98.30 55403.50 12280.67 88888.00 2007-04-28 15:14:04.250 118 98.22 55403.57 12280.70 88888.00 2007-04-28 15:14:04.375 118 98.20 55403.62 12280.75 88888.00 2007-04-28 15:14:04.500 118 98.20 55403.62 12280.67 88888.00 2007-04-28 15:14:04.625 118 98.22 55403.60 12280.58 88888.00 2007-04-28 15:14:04.750 118 98.20 55403.60 12280.48 88888.00 2007-04-28 15:14:04.875 118 98.12 55403.60 -85171.18 88888.00 2007-04-28 15:14:05.000 118 98.05 55403.60 12280.65 88888.00 2007-04-28 15:14:05.125 118 98.05 55403.60 12280.65 88888.00 2007-04-28 15:14:05.250 118 98.05 55403.62 12280.62 88888.00 2007-04-28 15:14:05.375 118 98.05 55403.60 12280.50 88888.00 2007-04-28 15:14:05.500 118 98.03 55403.57 12280.42 88888.00 2007-04-28 15:14:05.625 118 98.03 55403.62 12280.45 88888.00 2007-04-28 15:14:05.750 118 97.97 55403.60 12280.50 88888.00 2007-04-28 15:14:05.875 118 97.95 55403.60 -81894.38 88888.00 2007-04-28 15:14:06.000 118 97.92 55403.60 12280.58 88888.00 2007-04-28 15:14:06.125 118 97.90 55403.65 12280.45 88888.00 2007-04-28 15:14:06.250 118 97.83 55403.62 12280.48 88888.00 2007-04-28 15:14:06.375 118 97.80 55403.60 12280.52 88888.00 2007-04-28 15:14:06.500 118 97.80 55403.60 12280.55 88888.00 2007-04-28 15:14:06.625 118 97.80 55403.62 12280.50 88888.00 2007-04-28 15:14:06.750 118 97.80 55403.62 12280.52 88888.00 2007-04-28 15:14:06.875 118 97.75 55403.62 -70425.57 88888.00 2007-04-28 15:14:07.000 118 97.72 55403.62 12280.52 88888.00 2007-04-28 15:14:07.125 118 97.65 55403.62 12280.48 88888.00 2007-04-28 15:14:07.250 118 97.62 55403.65 12280.55 88888.00 2007-04-28 15:14:07.375 118 97.58 55403.62 12280.52 88888.00 2007-04-28 15:14:07.500 118 97.53 55403.60 12280.50 88888.00 2007-04-28 15:14:07.625 118 97.47 55403.62 12280.50 88888.00 2007-04-28 15:14:07.750 118 97.47 55403.62 12280.48 88888.00 2007-04-28 15:14:07.875 118 97.42 55403.60 -106470.3888888.00 2007-04-28 15:14:08.000 118 97.33 55403.57 12280.48 88888.00 2007-04-28 15:14:08.125 118 97.33 55403.62 12280.42 88888.00 2007-04-28 15:14:08.250 118 97.28 55403.65 12280.42 88888.00 2007-04-28 15:14:08.375 118 97.22 55403.62 12280.42 88888.00 2007-04-28 15:14:08.500 118 97.22 55403.62 12280.42 88888.00 2007-04-28 15:14:08.625 118 97.25 55403.60 12280.38 88888.00 2007-04-28 15:14:08.750 118 97.22 55403.57 12280.42 88888.00 2007-04-28 15:14:08.875 118 97.17 55403.60 -99916.77 88888.00 2007-04-28 15:14:09.000 118 97.22 55403.62 12280.52 88888.00 2007-04-28 15:14:09.125 118 97.20 55403.68 12280.45 88888.00 2007-04-28 15:14:09.250 118 97.20 55403.70 12280.40 88888.00 2007-04-28 15:14:09.375 118 97.17 55403.68 12280.35 88888.00 2007-04-28 15:14:09.500 118 97.15 55403.65 12280.38 88888.00 2007-04-28 15:14:09.625 118 97.17 55403.65 12280.33 88888.00 2007-04-28 15:14:09.750 118 97.20 55403.65 12280.30 88888.00 2007-04-28 15:14:09.875 118 97.33 55403.68 -58956.78 88888.00 2007-04-28 15:14:10.000 118 97.40 55403.65 12280.30 88888.00 2007-04-28 15:14:10.125 118 97.47 55403.65 12280.25 88888.00 2007-04-28 15:14:10.250 118 97.47 55403.65 12280.25 88888.00 2007-04-28 15:14:10.375 118 97.53 55403.68 12280.15 88888.00 2007-04-28 15:14:10.500 118 97.55 55403.70 12280.10 88888.00 2007-04-28 15:14:10.625 118 97.53 55403.65 12280.15 88888.00 2007-04-28 15:14:10.750 118 97.55 55403.62 12280.17 88888.00 2007-04-28 15:14:10.875 118 97.67 55403.62 -114662.3888888.00 2007-04-28 15:14:11.000 118 97.78 55403.65 12280.17 88888.00 2007-04-28 15:14:11.125 118 97.80 55403.62 12280.15 88888.00 2007-04-28 15:14:11.250 118 97.78 55403.62 12280.15 88888.00 2007-04-28 15:14:11.375 118 97.78 55403.57 12280.10 88888.00 2007-04-28 15:14:11.500 118 97.83 55403.57 12280.05 88888.00 2007-04-28 15:14:11.625 118 97.88 55403.60 12280.12 88888.00 2007-04-28 15:14:11.750 118 97.95 55403.65 12280.10 88888.00 2007-04-28 15:14:11.875 118 97.95 55403.62 -85171.18 88888.00 2007-04-28 15:14:12.000 118 97.95 55403.60 12280.00 88888.00 2007-04-28 15:14:12.125 118 97.97 55403.62 12279.98 88888.00 2007-04-28 15:14:12.250 118 98.08 55403.62 12279.88 88888.00 2007-04-28 15:14:12.375 118 98.08 55403.62 12279.85 88888.00 2007-04-28 15:14:12.500 118 98.08 55403.62 12279.98 88888.00 2007-04-28 15:14:12.625 118 98.15 55403.62 12279.98 88888.00 2007-04-28 15:14:12.750 118 98.12 55403.65 12279.90 88888.00 2007-04-28 15:14:12.875 118 98.08 55403.62 -99916.77 88888.00 2007-04-28 15:14:13.000 118 98.08 55403.62 12279.90 88888.00 2007-04-28 15:14:13.125 118 98.12 55403.62 12279.85 88888.00 2007-04-28 15:14:13.250 118 98.15 55403.62 12279.77 88888.00 2007-04-28 15:14:13.375 118 98.20 55403.62 12279.73 88888.00 2007-04-28 15:14:13.500 118 98.22 55403.62 12279.70 88888.00 2007-04-28 15:14:13.625 118 98.25 55403.62 12279.70 88888.00 2007-04-28 15:14:13.750 118 98.25 55403.62 12279.70 88888.00 2007-04-28 15:14:13.875 118 98.33 55403.62 -99916.77 88888.00 2007-04-28 15:14:14.000 118 98.33 55403.60 12279.83 88888.00 2007-04-28 15:14:14.125 118 98.35 55403.62 12279.77 88888.00 2007-04-28 15:14:14.250 118 98.28 55403.65 12279.80 88888.00 2007-04-28 15:14:14.375 118 98.25 55403.60 12279.80 88888.00 2007-04-28 15:14:14.500 118 98.22 55403.60 12279.75 88888.00 2007-04-28 15:14:14.625 118 98.15 55403.62 12279.73 88888.00 2007-04-28 15:14:14.750 118 98.17 55403.62 12279.75 88888.00 2007-04-28 15:14:14.875 118 98.15 55403.60 -80255.98 88888.00 2007-04-28 15:14:15.000 118 98.08 55403.55 12279.73 88888.00 2007-04-28 15:14:15.125 118 98.03 55403.57 12279.70 88888.00 2007-04-28 15:14:15.250 118 97.92 55403.60 12279.67 88888.00 2007-04-28 15:14:15.375 118 97.92 55403.62 12279.73 88888.00 2007-04-28 15:14:15.500 118 97.95 55403.70 12279.73 88888.00 2007-04-28 15:14:15.625 118 97.88 55403.65 12279.73 88888.00 2007-04-28 15:14:15.750 118 97.75 55403.60 12279.65 88888.00 2007-04-28 15:14:15.875 118 97.67 55403.60 -85171.18 88888.00 2007-04-28 15:14:16.000 118 97.67 55403.62 12279.58 88888.00 2007-04-28 15:14:16.125 118 97.58 55403.62 12279.58 88888.00 2007-04-28 15:14:16.250 118 97.50 55403.65 12279.58 88888.00 2007-04-28 15:14:16.375 118 97.50 55403.65 12279.55 88888.00 2007-04-28 15:14:16.500 118 97.42 55403.62 12279.52 88888.00 2007-04-28 15:14:16.625 118 97.35 55403.62 12279.60 88888.00 2007-04-28 15:14:16.750 118 97.33 55403.68 12279.62 88888.00 2007-04-28 15:14:16.875 118 97.28 55403.72 -150707.1788888.00 2007-04-28 15:14:17.000 118 97.15 55403.70 12279.50 88888.00 2007-04-28 15:14:17.125 118 97.08 55403.68 12279.52 88888.00 2007-04-28 15:14:17.250 118 97.05 55403.65 12279.58 88888.00 2007-04-28 15:14:17.375 118 97.00 55403.62 12279.48 88888.00 2007-04-28 15:14:17.500 118 96.92 55403.62 12279.48 88888.00 2007-04-28 15:14:17.625 118 96.85 55403.60 12279.50 88888.00 2007-04-28 15:14:17.750 118 96.80 55403.65 12279.52 88888.00 2007-04-28 15:14:17.875 118 96.80 55403.68 -90086.38 88888.00 2007-04-28 15:14:18.000 118 96.78 55403.68 12279.60 88888.00 2007-04-28 15:14:18.125 118 96.72 55403.70 12279.65 88888.00 2007-04-28 15:14:18.250 118 96.67 55403.68 12279.52 88888.00 2007-04-28 15:14:18.375 118 96.60 55403.65 12279.40 88888.00 2007-04-28 15:14:18.500 118 96.50 55403.62 12279.45 88888.00 2007-04-28 15:14:18.625 118 96.50 55403.65 12279.48 88888.00 2007-04-28 15:14:18.750 118 96.53 55403.65 12279.42 88888.00 2007-04-28 15:14:18.875 118 96.40 55403.62 -80255.98 88888.00 2007-04-28 15:14:19.000 118 96.25 55403.60 12279.30 88888.00 2007-04-28 15:14:19.125 118 96.25 55403.65 12279.27 88888.00 2007-04-28 15:14:19.250 118 96.25 55403.68 12279.33 88888.00 2007-04-28 15:14:19.375 118 96.25 55403.62 12279.38 88888.00 2007-04-28 15:14:19.500 118 96.17 55403.65 12279.38 88888.00 2007-04-28 15:14:19.625 118 96.17 55403.65 12279.30 88888.00 2007-04-28 15:14:19.750 118 96.08 55403.62 12279.20 88888.00 2007-04-28 15:14:19.875 118 96.03 55403.60 -104831.9888888.00 2007-04-28 15:14:20.000 118 96.03 55403.60 12279.27 88888.00 2007-04-28 15:14:20.125 118 96.05 55403.65 12279.25 88888.00 2007-04-28 15:14:20.250 118 95.97 55403.65 12279.25 88888.00 2007-04-28 15:14:20.375 118 95.92 55403.65 12279.23 88888.00 2007-04-28 15:14:20.500 118 95.90 55403.65 12279.17 88888.00 2007-04-28 15:14:20.625 118 95.83 55403.68 12279.17 88888.00 2007-04-28 15:14:20.750 118 95.78 55403.65 12279.12 88888.00 2007-04-28 15:14:20.875 118 95.78 55403.62 -19635.17 88888.00 2007-04-28 15:14:21.000 118 95.75 55403.62 12279.12 88888.00 2007-04-28 15:14:21.125 118 95.72 55403.65 12279.08 88888.00 2007-04-28 15:14:21.250 118 95.65 55403.65 12279.02 88888.00 2007-04-28 15:14:21.375 118 95.67 55403.65 12279.02 88888.00 2007-04-28 15:14:21.500 118 95.70 55403.65 12279.08 88888.00 2007-04-28 15:14:21.625 118 95.62 55403.65 12279.02 88888.00 2007-04-28 15:14:21.750 118 95.50 55403.62 12279.00 88888.00 2007-04-28 15:14:21.875 118 95.47 55403.65 -90086.38 88888.00 2007-04-28 15:14:22.000 118 95.45 55403.62 12278.88 88888.00 2007-04-28 15:14:22.125 118 95.35 55403.65 12278.77 88888.00 2007-04-28 15:14:22.250 118 95.28 55403.65 12278.75 88888.00 2007-04-28 15:14:22.375 118 95.28 55403.68 12278.73 88888.00 2007-04-28 15:14:22.500 118 95.25 55403.62 12278.73 88888.00 2007-04-28 15:14:22.625 118 95.22 55403.60 12278.77 88888.00 2007-04-28 15:14:22.750 118 95.17 55403.65 12278.80 88888.00 2007-04-28 15:14:22.875 118 95.15 55403.70 -60595.18 88888.00 2007-04-28 15:14:23.000 118 95.10 55403.70 12278.67 88888.00 2007-04-28 15:14:23.125 118 95.05 55403.65 12278.62 88888.00 2007-04-28 15:14:23.250 118 95.05 55403.62 12278.65 88888.00 2007-04-28 15:14:23.375 118 95.05 55403.62 12278.60 88888.00 2007-04-28 15:14:23.500 118 95.00 55403.65 12278.55 88888.00 2007-04-28 15:14:23.625 118 94.90 55403.65 12278.52 88888.00 2007-04-28 15:14:23.750 118 94.85 55403.68 12278.50 88888.00 2007-04-28 15:14:23.875 118 94.78 55403.65 -32742.38 88888.00 2007-04-28 15:14:24.000 118 94.72 55403.65 12278.48 88888.00 2007-04-28 15:14:24.125 118 94.67 55403.65 12278.48 88888.00 2007-04-28 15:14:24.250 118 94.67 55403.65 12278.50 88888.00 2007-04-28 15:14:24.375 118 94.65 55403.65 12278.42 88888.00 2007-04-28 15:14:24.500 118 94.62 55403.62 12278.38 88888.00 2007-04-28 15:14:24.625 118 94.58 55403.60 12278.40 88888.00 2007-04-28 15:14:24.750 118 94.53 55403.60 12278.42 88888.00 2007-04-28 15:14:24.875 118 94.47 55403.57 42624.03 88888.00 2007-04-28 15:14:25.000 118 94.45 55403.53 12278.40 88888.00 2007-04-28 15:14:25.125 118 94.42 55403.53 12278.38 88888.00 2007-04-28 15:14:25.250 118 94.40 55403.55 12278.40 88888.00 2007-04-28 15:14:25.375 118 94.45 55403.57 12278.35 88888.00 2007-04-28 15:14:25.500 118 94.45 55403.55 12278.27 88888.00 2007-04-28 15:14:25.625 118 94.38 55403.55 12278.23 88888.00 2007-04-28 15:14:25.750 118 94.33 55403.57 12278.23 88888.00 2007-04-28 15:14:25.875 118 94.35 55403.55 -186751.9888888.00 2007-04-28 15:14:26.000 118 94.35 55403.57 12278.15 88888.00 2007-04-28 15:14:26.125 118 94.35 55403.55 12278.12 88888.00 2007-04-28 15:14:26.250 118 94.33 55403.55 12278.15 88888.00 2007-04-28 15:14:26.375 118 94.38 55403.60 12278.08 88888.00 2007-04-28 15:14:26.500 118 94.35 55403.57 12278.05 88888.00 2007-04-28 15:14:26.625 118 94.30 55403.60 12278.00 88888.00 2007-04-28 15:14:26.750 118 94.25 55403.60 12277.85 88888.00 2007-04-28 15:14:26.875 118 94.25 55403.60 -31103.97 88888.00 2007-04-28 15:14:27.000 118 94.22 55403.57 12277.70 88888.00 2007-04-28 15:14:27.125 118 94.15 55403.57 12277.60 88888.00 2007-04-28 15:14:27.250 118 94.10 55403.57 12277.52 88888.00 2007-04-28 15:14:27.375 118 94.08 55403.60 12277.50 88888.00 2007-04-28 15:14:27.500 118 94.08 55403.57 12277.48 88888.00 2007-04-28 15:14:27.625 118 94.00 55403.60 12277.48 88888.00 2007-04-28 15:14:27.750 118 93.92 55403.57 12277.42 88888.00 2007-04-28 15:14:27.875 118 93.92 55403.57 -83532.77 88888.00 2007-04-28 15:14:28.000 118 93.92 55403.60 12277.40 88888.00 2007-04-28 15:14:28.125 118 93.90 55403.62 12277.35 88888.00 2007-04-28 15:14:28.250 118 93.88 55403.62 12277.35 88888.00 2007-04-28 15:14:28.375 118 93.85 55403.60 12277.30 88888.00 2007-04-28 15:14:28.500 118 93.75 55403.60 12277.23 88888.00 2007-04-28 15:14:28.625 118 93.70 55403.62 12277.15 88888.00 2007-04-28 15:14:28.750 118 93.65 55403.65 12277.02 88888.00 2007-04-28 15:14:28.875 118 93.60 55403.62 -22911.97 88888.00 2007-04-28 15:14:29.000 118 93.58 55403.60 12277.05 88888.00 2007-04-28 15:14:29.125 118 93.58 55403.60 12277.05 88888.00 2007-04-28 15:14:29.250 118 93.53 55403.68 12277.05 88888.00 2007-04-28 15:14:29.375 118 93.58 55403.68 12277.00 88888.00 2007-04-28 15:14:29.500 118 93.53 55403.68 12276.90 88888.00 2007-04-28 15:14:29.625 118 93.40 55403.60 12276.88 88888.00 2007-04-28 15:14:29.750 118 93.28 55403.62 12276.88 88888.00 2007-04-28 15:14:29.875 118 93.28 55403.62 -8166.38 88888.00 2007-04-28 15:14:30.000 118 93.25 55403.60 12276.85 88888.00 2007-04-28 15:14:30.125 118 93.22 55403.62 12276.85 88888.00 2007-04-28 15:14:30.250 118 93.15 55403.62 12276.80 88888.00 2007-04-28 15:14:30.375 118 93.05 55403.62 12276.70 88888.00 2007-04-28 15:14:30.500 118 92.97 55403.60 12276.67 88888.00 2007-04-28 15:14:30.625 118 93.03 55403.62 12276.70 88888.00 2007-04-28 15:14:30.750 118 93.05 55403.65 12276.67 88888.00 2007-04-28 15:14:30.875 118 92.95 55403.60 -24550.38 88888.00 2007-04-28 15:14:31.000 118 92.85 55403.57 12276.60 88888.00 2007-04-28 15:14:31.125 118 92.88 55403.65 12276.62 88888.00 2007-04-28 15:14:31.250 118 92.80 55403.68 12276.58 88888.00 2007-04-28 15:14:31.375 118 92.72 55403.62 12276.50 88888.00 2007-04-28 15:14:31.500 118 92.72 55403.57 12276.50 88888.00 2007-04-28 15:14:31.625 118 92.70 55403.57 12276.52 88888.00 2007-04-28 15:14:31.750 118 92.60 55403.60 12276.50 88888.00 2007-04-28 15:14:31.875 118 92.58 55403.60 40985.62 88888.00 2007-04-28 15:14:32.000 118 92.58 55403.60 12276.45 88888.00 2007-04-28 15:14:32.125 118 92.58 55403.62 12276.35 88888.00 2007-04-28 15:14:32.250 118 92.42 55403.57 12276.27 88888.00 2007-04-28 15:14:32.375 118 92.40 55403.55 12276.27 88888.00 2007-04-28 15:14:32.500 118 92.40 55403.60 12276.27 88888.00 2007-04-28 15:14:32.625 118 92.38 55403.57 12276.17 88888.00 2007-04-28 15:14:32.750 118 92.30 55403.60 12276.23 88888.00 2007-04-28 15:14:32.875 118 92.28 55403.60 -26188.78 88888.00 2007-04-28 15:14:33.000 118 92.22 55403.57 12276.23 88888.00 2007-04-28 15:14:33.125 118 92.20 55403.57 12276.25 88888.00 2007-04-28 15:14:33.250 118 92.17 55403.53 12276.27 88888.00 2007-04-28 15:14:33.375 118 92.20 55403.50 12276.23 88888.00 2007-04-28 15:14:33.500 118 92.15 55403.47 12276.20 88888.00 2007-04-28 15:14:33.625 118 92.15 55403.47 12276.23 88888.00 2007-04-28 15:14:33.750 118 92.12 55403.45 12276.17 88888.00 2007-04-28 15:14:33.875 118 92.05 55403.45 -8166.38 88888.00 2007-04-28 15:14:34.000 118 92.05 55403.47 12276.15 88888.00 2007-04-28 15:14:34.125 118 92.05 55403.47 12276.12 88888.00 2007-04-28 15:14:34.250 118 92.08 55403.45 12276.17 88888.00 2007-04-28 15:14:34.375 118 92.12 55403.40 12276.15 88888.00 2007-04-28 15:14:34.500 118 92.15 55403.43 12276.10 88888.00 2007-04-28 15:14:34.625 118 92.15 55403.43 12276.05 88888.00 2007-04-28 15:14:34.750 118 92.15 55403.40 12276.02 88888.00 2007-04-28 15:14:34.875 118 92.20 55403.40 -4889.57 88888.00 2007-04-28 15:14:35.000 118 92.22 55403.40 12276.05 88888.00 2007-04-28 15:14:35.125 118 92.17 55403.38 12276.00 88888.00 2007-04-28 15:14:35.250 118 92.12 55403.35 12276.05 88888.00 2007-04-28 15:14:35.375 118 92.20 55403.35 12276.02 88888.00 2007-04-28 15:14:35.500 118 92.30 55403.35 12276.02 88888.00 2007-04-28 15:14:35.625 118 92.30 55403.32 12276.00 88888.00 2007-04-28 15:14:35.750 118 92.30 55403.30 12275.98 88888.00 2007-04-28 15:14:35.875 118 92.33 55403.30 -80255.98 88888.00 2007-04-28 15:14:36.000 118 92.40 55403.30 12275.95 88888.00 2007-04-28 15:14:36.125 118 92.40 55403.28 12275.85 88888.00 2007-04-28 15:14:36.250 118 92.38 55403.22 12275.80 88888.00 2007-04-28 15:14:36.375 118 92.40 55403.20 12275.80 88888.00 2007-04-28 15:14:36.500 118 92.42 55403.20 12275.73 88888.00 2007-04-28 15:14:36.625 118 92.45 55403.20 12275.70 88888.00 2007-04-28 15:14:36.750 118 92.50 55403.20 12275.65 88888.00 2007-04-28 15:14:36.875 118 92.53 55403.18 -144153.5888888.00 2007-04-28 15:14:37.000 118 92.55 55403.20 12275.52 88888.00 2007-04-28 15:14:37.125 118 92.55 55403.22 12275.42 88888.00 2007-04-28 15:14:37.250 118 92.62 55403.20 12275.38 88888.00 2007-04-28 15:14:37.375 118 92.62 55403.20 12275.38 88888.00 2007-04-28 15:14:37.500 118 92.65 55403.15 12275.30 88888.00 2007-04-28 15:14:37.625 118 92.60 55403.18 12275.30 88888.00 2007-04-28 15:14:37.750 118 92.70 55403.22 12275.27 88888.00 2007-04-28 15:14:37.875 118 92.72 55403.20 -16358.38 88888.00 2007-04-28 15:14:38.000 118 92.67 55403.15 12275.17 88888.00 2007-04-28 15:14:38.125 118 92.67 55403.12 12275.15 88888.00 2007-04-28 15:14:38.250 118 92.67 55403.15 12275.10 88888.00 2007-04-28 15:14:38.375 118 92.70 55403.10 12275.10 88888.00 2007-04-28 15:14:38.500 118 92.70 55403.07 12275.10 88888.00 2007-04-28 15:14:38.625 118 92.78 55403.07 12275.02 88888.00 2007-04-28 15:14:38.750 118 92.78 55403.10 12274.92 88888.00 2007-04-28 15:14:38.875 118 92.78 55403.10 22963.22 88888.00 2007-04-28 15:14:39.000 118 92.78 55403.05 12274.80 88888.00 2007-04-28 15:14:39.125 118 92.72 55403.05 12274.75 88888.00 2007-04-28 15:14:39.250 118 92.72 55403.05 12274.80 88888.00 2007-04-28 15:14:39.375 118 92.72 55403.05 12274.85 88888.00 2007-04-28 15:14:39.500 118 92.72 55403.05 12274.85 88888.00 2007-04-28 15:14:39.625 118 92.78 55403.05 12274.77 88888.00 2007-04-28 15:14:39.750 118 92.75 55403.03 12274.80 88888.00 2007-04-28 15:14:39.875 118 92.75 55403.00 -44211.18 88888.00 2007-04-28 15:14:40.000 118 92.72 55402.95 12274.75 88888.00 2007-04-28 15:14:40.125 118 92.75 55402.95 12274.83 88888.00 2007-04-28 15:14:40.250 118 92.83 55402.95 12274.83 88888.00 2007-04-28 15:14:40.375 118 92.80 55402.90 12274.75 88888.00 2007-04-28 15:14:40.500 118 92.83 55402.88 12274.70 88888.00 2007-04-28 15:14:40.625 118 92.88 55402.85 12274.67 88888.00 2007-04-28 15:14:40.750 118 92.90 55402.93 12274.67 88888.00 2007-04-28 15:14:40.875 118 92.90 55402.93 -3251.18 88888.00 2007-04-28 15:14:41.000 118 92.85 55402.85 12274.62 88888.00 2007-04-28 15:14:41.125 118 92.83 55402.85 12274.58 88888.00 2007-04-28 15:14:41.250 118 92.85 55402.85 12274.55 88888.00 2007-04-28 15:14:41.375 118 92.90 55402.85 12274.50 88888.00 2007-04-28 15:14:41.500 118 92.90 55402.85 12274.52 88888.00 2007-04-28 15:14:41.625 118 92.92 55402.85 12274.52 88888.00 2007-04-28 15:14:41.750 118 92.92 55402.85 12274.48 88888.00 2007-04-28 15:14:41.875 118 92.88 55402.82 -47487.97 88888.00 2007-04-28 15:14:42.000 118 92.83 55402.82 12274.27 88888.00 2007-04-28 15:14:42.125 118 92.83 55402.80 12274.25 88888.00 2007-04-28 15:14:42.250 118 92.80 55402.78 12274.23 88888.00 2007-04-28 15:14:42.375 118 92.78 55402.75 12274.15 88888.00 2007-04-28 15:14:42.500 118 92.72 55402.78 12274.08 88888.00 2007-04-28 15:14:42.625 118 92.70 55402.78 12274.05 88888.00 2007-04-28 15:14:42.750 118 92.75 55402.75 12274.00 88888.00 2007-04-28 15:14:42.875 118 92.72 55402.72 44262.43 88888.00 2007-04-28 15:14:43.000 118 92.70 55402.72 12273.98 88888.00 2007-04-28 15:14:43.125 118 92.70 55402.75 12273.95 88888.00 2007-04-28 15:14:43.250 118 92.65 55402.70 12273.95 88888.00 2007-04-28 15:14:43.375 118 92.60 55402.70 12273.85 88888.00 2007-04-28 15:14:43.500 118 92.55 55402.68 12273.75 88888.00 2007-04-28 15:14:43.625 118 92.58 55402.68 12273.80 88888.00 2007-04-28 15:14:43.750 118 92.55 55402.72 12273.75 88888.00 2007-04-28 15:14:43.875 118 92.50 55402.72 -44211.18 88888.00 2007-04-28 15:14:44.000 118 92.40 55402.68 12273.65 88888.00 2007-04-28 15:14:44.125 118 92.40 55402.68 12273.65 88888.00 2007-04-28 15:14:44.250 118 92.42 55402.68 12273.60 88888.00 2007-04-28 15:14:44.375 118 92.42 55402.68 12273.55 88888.00 2007-04-28 15:14:44.500 118 92.40 55402.68 12273.52 88888.00 2007-04-28 15:14:44.625 118 92.35 55402.68 12273.48 88888.00 2007-04-28 15:14:44.750 118 92.33 55402.62 12273.50 88888.00 2007-04-28 15:14:44.875 118 92.33 55402.65 -13081.58 88888.00 2007-04-28 15:14:45.000 118 92.38 55402.62 12273.45 88888.00 2007-04-28 15:14:45.125 118 92.30 55402.60 12273.35 88888.00 2007-04-28 15:14:45.250 118 92.20 55402.57 12273.38 88888.00 2007-04-28 15:14:45.375 118 92.20 55402.60 12273.33 88888.00 2007-04-28 15:14:45.500 118 92.22 55402.62 12273.30 88888.00 2007-04-28 15:14:45.625 118 92.22 55402.62 12273.27 88888.00 2007-04-28 15:14:45.750 118 92.12 55402.60 12273.30 88888.00 2007-04-28 15:14:45.875 118 92.08 55402.57 -47487.97 88888.00 2007-04-28 15:14:46.000 118 92.05 55402.55 12273.20 88888.00 2007-04-28 15:14:46.125 118 92.05 55402.57 12273.20 88888.00 2007-04-28 15:14:46.250 118 92.05 55402.60 12273.23 88888.00 2007-04-28 15:14:46.375 118 92.03 55402.55 12273.20 88888.00 2007-04-28 15:14:46.500 118 92.03 55402.50 12273.12 88888.00 2007-04-28 15:14:46.625 118 92.08 55402.55 12273.08 88888.00 2007-04-28 15:14:46.750 118 92.08 55402.53 12272.92 88888.00 2007-04-28 15:14:46.875 118 92.05 55402.57 -1612.78 88888.00 2007-04-28 15:14:47.000 118 92.12 55402.55 12272.75 88888.00 2007-04-28 15:14:47.125 118 92.15 55402.57 12272.70 88888.00 2007-04-28 15:14:47.250 118 92.25 55402.57 12272.67 88888.00 2007-04-28 15:14:47.375 118 92.33 55402.57 12272.60 88888.00 2007-04-28 15:14:47.500 118 92.28 55402.53 12272.65 88888.00 2007-04-28 15:14:47.625 118 92.28 55402.50 12272.70 88888.00 2007-04-28 15:14:47.750 118 92.33 55402.50 12272.70 88888.00 2007-04-28 15:14:47.875 118 92.33 55402.50 -73702.38 88888.00 2007-04-28 15:14:48.000 118 92.33 55402.47 12272.62 88888.00 2007-04-28 15:14:48.125 118 92.35 55402.45 12272.58 88888.00 2007-04-28 15:14:48.250 118 92.33 55402.45 12272.58 88888.00 2007-04-28 15:14:48.375 118 92.40 55402.45 12272.60 88888.00 2007-04-28 15:14:48.500 118 92.42 55402.45 12272.65 88888.00 2007-04-28 15:14:48.625 118 92.40 55402.43 12272.60 88888.00 2007-04-28 15:14:48.750 118 92.40 55402.43 12272.60 88888.00 2007-04-28 15:14:48.875 118 92.35 55402.40 -27827.17 88888.00 2007-04-28 15:14:49.000 118 92.40 55402.35 12272.55 88888.00 2007-04-28 15:14:49.125 118 92.45 55402.40 12272.48 88888.00 2007-04-28 15:14:49.250 118 92.45 55402.43 12272.52 88888.00 2007-04-28 15:14:49.375 118 92.47 55402.43 12272.55 88888.00 2007-04-28 15:14:49.500 118 92.50 55402.40 12272.50 88888.00 2007-04-28 15:14:49.625 118 92.47 55402.40 12272.45 88888.00 2007-04-28 15:14:49.750 118 92.42 55402.38 12272.45 88888.00 2007-04-28 15:14:49.875 118 92.42 55402.35 -60595.18 88888.00 2007-04-28 15:14:50.000 118 92.45 55402.38 12272.50 88888.00 2007-04-28 15:14:50.125 118 92.45 55402.40 12272.48 88888.00 2007-04-28 15:14:50.250 118 92.50 55402.40 12272.42 88888.00 2007-04-28 15:14:50.375 118 92.53 55402.38 12272.35 88888.00 2007-04-28 15:14:50.500 118 92.53 55402.35 12272.35 88888.00 2007-04-28 15:14:50.625 118 92.50 55402.35 12272.38 88888.00 2007-04-28 15:14:50.750 118 92.50 55402.32 12272.35 88888.00 2007-04-28 15:14:50.875 118 92.47 55402.30 -29465.58 88888.00 2007-04-28 15:14:51.000 118 92.45 55402.25 12272.30 88888.00 2007-04-28 15:14:51.125 118 92.42 55402.28 12272.30 88888.00 2007-04-28 15:14:51.250 118 92.42 55402.25 12272.38 88888.00 2007-04-28 15:14:51.375 118 92.47 55402.25 12272.30 88888.00 2007-04-28 15:14:51.500 118 92.50 55402.25 12272.30 88888.00 2007-04-28 15:14:51.625 118 92.45 55402.28 12272.33 88888.00 2007-04-28 15:14:51.750 118 92.42 55402.28 12272.33 88888.00 2007-04-28 15:14:51.875 118 92.35 55402.25 -21273.58 88888.00 2007-04-28 15:14:52.000 118 92.33 55402.20 12272.20 88888.00 2007-04-28 15:14:52.125 118 92.25 55402.15 12272.12 88888.00 2007-04-28 15:14:52.250 118 92.20 55402.12 12272.17 88888.00 2007-04-28 15:14:52.375 118 92.25 55402.15 12272.12 88888.00 2007-04-28 15:14:52.500 118 92.20 55402.15 12272.08 88888.00 2007-04-28 15:14:52.625 118 92.15 55402.15 12272.05 88888.00 2007-04-28 15:14:52.750 118 92.10 55402.15 12271.98 88888.00 2007-04-28 15:14:52.875 118 92.03 55402.10 31155.22 88888.00 2007-04-28 15:14:53.000 118 92.00 55402.05 12272.02 88888.00 2007-04-28 15:14:53.125 118 92.03 55402.07 12272.05 88888.00 2007-04-28 15:14:53.250 118 92.00 55402.10 12272.08 88888.00 2007-04-28 15:14:53.375 118 91.97 55402.07 12272.05 88888.00 2007-04-28 15:14:53.500 118 91.95 55402.05 12271.98 88888.00 2007-04-28 15:14:53.625 118 91.90 55402.05 12271.98 88888.00 2007-04-28 15:14:53.750 118 91.88 55402.05 12271.90 88888.00 2007-04-28 15:14:53.875 118 91.80 55402.03 -72063.98 88888.00 2007-04-28 15:14:54.000 118 91.85 55402.05 12271.88 88888.00 2007-04-28 15:14:54.125 118 91.83 55402.07 12271.80 88888.00 2007-04-28 15:14:54.250 118 91.75 55402.05 12271.77 88888.00 2007-04-28 15:14:54.375 118 91.72 55402.03 12271.65 88888.00 2007-04-28 15:14:54.500 118 91.72 55402.05 12271.70 88888.00 2007-04-28 15:14:54.625 118 91.78 55402.05 12271.70 88888.00 2007-04-28 15:14:54.750 118 91.72 55402.03 12271.55 88888.00 2007-04-28 15:14:54.875 118 91.60 55401.97 -42572.78 88888.00 2007-04-28 15:14:55.000 118 91.53 55401.97 12271.52 88888.00 2007-04-28 15:14:55.125 118 91.58 55402.03 12271.45 88888.00 2007-04-28 15:14:55.250 118 91.53 55402.03 12271.42 88888.00 2007-04-28 15:14:55.375 118 91.50 55402.03 12271.38 88888.00 2007-04-28 15:14:55.500 118 91.55 55402.00 12271.38 88888.00 2007-04-28 15:14:55.625 118 91.53 55402.00 12271.30 88888.00 2007-04-28 15:14:55.750 118 91.45 55401.97 12271.20 88888.00 2007-04-28 15:14:55.875 118 91.42 55401.97 21324.83 88888.00 2007-04-28 15:14:56.000 118 91.47 55401.97 12271.12 88888.00 2007-04-28 15:14:56.125 118 91.42 55401.95 12271.12 88888.00 2007-04-28 15:14:56.250 118 91.45 55402.00 12271.10 88888.00 2007-04-28 15:14:56.375 118 91.45 55402.00 12271.05 88888.00 2007-04-28 15:14:56.500 118 91.47 55402.00 12270.95 88888.00 2007-04-28 15:14:56.625 118 91.42 55401.97 12270.83 88888.00 2007-04-28 15:14:56.750 118 91.47 55401.93 12270.70 88888.00 2007-04-28 15:14:56.875 118 91.50 55401.93 63923.22 88888.00 2007-04-28 15:14:57.000 118 91.58 55401.95 12270.60 88888.00 2007-04-28 15:14:57.125 118 91.62 55401.97 12270.48 88888.00 2007-04-28 15:14:57.250 118 91.55 55402.00 12270.42 88888.00 2007-04-28 15:14:57.375 118 91.58 55402.00 12270.40 88888.00 2007-04-28 15:14:57.500 118 91.60 55401.97 12270.27 88888.00 2007-04-28 15:14:57.625 118 91.58 55401.97 12270.25 88888.00 2007-04-28 15:14:57.750 118 91.60 55402.00 12270.20 88888.00 2007-04-28 15:14:57.875 118 91.65 55402.05 172057.62 88888.00 2007-04-28 15:14:58.000 118 91.62 55402.00 12270.12 88888.00 2007-04-28 15:14:58.125 118 91.55 55402.00 12270.05 88888.00 2007-04-28 15:14:58.250 118 91.50 55402.03 12270.02 88888.00 2007-04-28 15:14:58.375 118 91.53 55402.05 12269.98 88888.00 2007-04-28 15:14:58.500 118 91.53 55402.00 12269.92 88888.00 2007-04-28 15:14:58.625 118 91.58 55402.03 12269.90 88888.00 2007-04-28 15:14:58.750 118 91.53 55402.05 12269.88 88888.00 2007-04-28 15:14:58.875 118 91.50 55402.03 22963.22 88888.00 2007-04-28 15:14:59.000 118 91.47 55402.00 12269.77 88888.00 2007-04-28 15:14:59.125 118 91.45 55401.97 12269.65 88888.00 2007-04-28 15:14:59.250 118 91.38 55402.00 12269.62 88888.00 2007-04-28 15:14:59.375 118 91.35 55402.00 12269.70 88888.00 2007-04-28 15:14:59.500 118 91.35 55402.03 12269.70 88888.00 2007-04-28 15:14:59.625 118 91.33 55402.00 12269.62 88888.00 2007-04-28 15:14:59.750 118 91.30 55401.97 12269.58 88888.00 2007-04-28 15:14:59.875 118 91.30 55402.00 57369.62 88888.00 2007-04-28 15:15:00.000 118 91.25 55402.00 12269.50 88888.00 2007-04-28 15:15:00.125 118 91.25 55402.05 12269.55 88888.00 2007-04-28 15:15:00.250 118 91.22 55402.07 12269.52 88888.00 2007-04-28 15:15:00.375 118 91.17 55402.05 12269.50 88888.00 2007-04-28 15:15:00.500 118 91.15 55402.00 12269.55 88888.00 2007-04-28 15:15:00.625 118 91.08 55402.03 12269.58 88888.00 2007-04-28 15:15:00.750 118 90.97 55402.03 12269.55 88888.00 2007-04-28 15:15:00.875 118 90.97 55402.05 178611.23 88888.00 2007-04-28 15:15:01.000 118 90.88 55402.00 12269.52 88888.00 2007-04-28 15:15:01.125 118 90.80 55402.05 12269.58 88888.00 2007-04-28 15:15:01.250 118 90.72 55402.03 12269.55 88888.00 2007-04-28 15:15:01.375 118 90.72 55401.97 12269.45 88888.00 2007-04-28 15:15:01.500 118 90.67 55402.00 12269.50 88888.00 2007-04-28 15:15:01.625 118 90.60 55402.00 12269.52 88888.00 2007-04-28 15:15:01.750 118 90.58 55402.00 12269.50 88888.00 2007-04-28 15:15:01.875 118 90.60 55402.00 3302.43 88888.00 2007-04-28 15:15:02.000 118 90.58 55402.00 12269.45 88888.00 2007-04-28 15:15:02.125 118 90.50 55402.00 12269.45 88888.00 2007-04-28 15:15:02.250 118 90.47 55401.97 12269.50 88888.00 2007-04-28 15:15:02.375 118 90.47 55401.95 12269.50 88888.00 2007-04-28 15:15:02.500 118 90.50 55401.93 12269.55 88888.00 2007-04-28 15:15:02.625 118 90.45 55401.97 12269.55 88888.00 2007-04-28 15:15:02.750 118 90.40 55401.95 12269.52 88888.00 2007-04-28 15:15:02.875 118 90.40 55401.95 32793.62 88888.00 2007-04-28 15:15:03.000 118 90.35 55401.95 12269.48 88888.00 2007-04-28 15:15:03.125 118 90.33 55401.95 12269.45 88888.00 2007-04-28 15:15:03.250 118 90.25 55401.95 12269.45 88888.00 2007-04-28 15:15:03.375 118 90.28 55401.95 12269.48 88888.00 2007-04-28 15:15:03.500 118 90.28 55401.93 12269.50 88888.00 2007-04-28 15:15:03.625 118 90.25 55401.95 12269.50 88888.00 2007-04-28 15:15:03.750 118 90.20 55401.93 12269.45 88888.00 2007-04-28 15:15:03.875 118 90.20 55401.90 42624.03 88888.00 2007-04-28 15:15:04.000 118 90.20 55401.85 12269.40 88888.00 2007-04-28 15:15:04.125 118 90.17 55401.88 12269.40 88888.00 2007-04-28 15:15:04.250 118 90.08 55401.88 12269.45 88888.00 2007-04-28 15:15:04.375 118 90.08 55401.88 12269.48 88888.00 2007-04-28 15:15:04.500 118 90.10 55401.88 12269.40 88888.00 2007-04-28 15:15:04.625 118 90.12 55401.90 12269.38 88888.00 2007-04-28 15:15:04.750 118 90.08 55401.85 12269.45 88888.00 2007-04-28 15:15:04.875 118 90.05 55401.88 47539.22 88888.00 2007-04-28 15:15:05.000 118 89.97 55401.85 12269.48 88888.00 2007-04-28 15:15:05.125 118 89.95 55401.80 12269.42 88888.00 2007-04-28 15:15:05.250 118 89.92 55401.82 12269.40 88888.00 2007-04-28 15:15:05.375 118 89.95 55401.80 12269.45 88888.00 2007-04-28 15:15:05.500 118 89.95 55401.80 12269.50 88888.00 2007-04-28 15:15:05.625 118 89.92 55401.80 12269.48 88888.00 2007-04-28 15:15:05.750 118 89.97 55401.80 12269.42 88888.00 2007-04-28 15:15:05.875 118 89.90 55401.78 19686.42 88888.00 2007-04-28 15:15:06.000 118 89.80 55401.72 12269.38 88888.00 2007-04-28 15:15:06.125 118 89.83 55401.75 12269.40 88888.00 2007-04-28 15:15:06.250 118 89.85 55401.78 12269.35 88888.00 2007-04-28 15:15:06.375 118 89.88 55401.78 12269.25 88888.00 2007-04-28 15:15:06.500 118 89.85 55401.72 12269.17 88888.00 2007-04-28 15:15:06.625 118 89.80 55401.70 12269.23 88888.00 2007-04-28 15:15:06.750 118 89.78 55401.75 12269.23 88888.00 2007-04-28 15:15:06.875 118 89.75 55401.75 1664.03 88888.00 2007-04-28 15:15:07.000 118 89.75 55401.78 12269.23 88888.00 2007-04-28 15:15:07.125 118 89.72 55401.75 12269.20 88888.00 2007-04-28 15:15:07.250 118 89.70 55401.72 12269.25 88888.00 2007-04-28 15:15:07.375 118 89.72 55401.75 12269.25 88888.00 2007-04-28 15:15:07.500 118 89.75 55401.75 12269.23 88888.00 2007-04-28 15:15:07.625 118 89.70 55401.72 12269.15 88888.00 2007-04-28 15:15:07.750 118 89.60 55401.65 12269.15 88888.00 2007-04-28 15:15:07.875 118 89.62 55401.65 42624.03 88888.00 2007-04-28 15:15:08.000 118 89.65 55401.68 12269.25 88888.00 2007-04-28 15:15:08.125 118 89.67 55401.70 12269.20 88888.00 2007-04-28 15:15:08.250 118 89.58 55401.68 12269.15 88888.00 2007-04-28 15:15:08.375 118 89.58 55401.68 12269.10 88888.00 2007-04-28 15:15:08.500 118 89.50 55401.62 12269.08 88888.00 2007-04-28 15:15:08.625 118 89.47 55401.62 12269.08 88888.00 2007-04-28 15:15:08.750 118 89.45 55401.65 12269.02 88888.00 2007-04-28 15:15:08.875 118 89.47 55401.65 39347.22 88888.00 2007-04-28 15:15:09.000 118 89.38 55401.60 12268.92 88888.00 2007-04-28 15:15:09.125 118 89.38 55401.68 12268.95 88888.00 2007-04-28 15:15:09.250 118 89.38 55401.65 12268.95 88888.00 2007-04-28 15:15:09.375 118 89.35 55401.65 12268.95 88888.00 2007-04-28 15:15:09.500 118 89.33 55401.60 12268.90 88888.00 2007-04-28 15:15:09.625 118 89.25 55401.55 12268.88 88888.00 2007-04-28 15:15:09.750 118 89.25 55401.57 12268.92 88888.00 2007-04-28 15:15:09.875 118 89.28 55401.62 39347.22 88888.00 2007-04-28 15:15:10.000 118 89.25 55401.62 12268.92 88888.00 2007-04-28 15:15:10.125 118 89.22 55401.65 12268.88 88888.00 2007-04-28 15:15:10.250 118 89.20 55401.62 12268.83 88888.00 2007-04-28 15:15:10.375 118 89.20 55401.62 12268.83 88888.00 2007-04-28 15:15:10.500 118 89.08 55401.57 12268.77 88888.00 2007-04-28 15:15:10.625 118 89.05 55401.60 12268.80 88888.00 2007-04-28 15:15:10.750 118 89.05 55401.60 12268.85 88888.00 2007-04-28 15:15:10.875 118 89.03 55401.57 -50764.78 88888.00 2007-04-28 15:15:11.000 118 89.00 55401.57 12268.90 88888.00 2007-04-28 15:15:11.125 118 88.97 55401.57 12268.85 88888.00 2007-04-28 15:15:11.250 118 88.97 55401.55 12268.83 88888.00 2007-04-28 15:15:11.375 118 88.95 55401.53 12268.83 88888.00 2007-04-28 15:15:11.500 118 88.90 55401.53 12268.83 88888.00 2007-04-28 15:15:11.625 118 88.92 55401.55 12268.80 88888.00 2007-04-28 15:15:11.750 118 88.90 55401.55 12268.77 88888.00 2007-04-28 15:15:11.875 118 88.88 55401.55 -14719.98 88888.00 2007-04-28 15:15:12.000 118 88.88 55401.55 12268.85 88888.00 2007-04-28 15:15:12.125 118 88.88 55401.53 12268.80 88888.00 2007-04-28 15:15:12.250 118 88.85 55401.53 12268.85 88888.00 2007-04-28 15:15:12.375 118 88.88 55401.50 12268.88 88888.00 2007-04-28 15:15:12.500 118 88.88 55401.53 12268.83 88888.00 2007-04-28 15:15:12.625 118 88.85 55401.53 12268.77 88888.00 2007-04-28 15:15:12.750 118 88.78 55401.45 12268.73 88888.00 2007-04-28 15:15:12.875 118 88.80 55401.43 101606.43 88888.00 2007-04-28 15:15:13.000 118 88.83 55401.43 12268.73 88888.00 2007-04-28 15:15:13.125 118 88.80 55401.40 12268.60 88888.00 2007-04-28 15:15:13.250 118 88.78 55401.43 12268.60 88888.00 2007-04-28 15:15:13.375 118 88.83 55401.45 12268.67 88888.00 2007-04-28 15:15:13.500 118 88.88 55401.45 12268.67 88888.00 2007-04-28 15:15:13.625 118 88.88 55401.43 12268.67 88888.00 2007-04-28 15:15:13.750 118 88.83 55401.40 12268.65 88888.00 2007-04-28 15:15:13.875 118 88.83 55401.40 101606.43 88888.00 2007-04-28 15:15:14.000 118 88.83 55401.40 12268.70 88888.00 2007-04-28 15:15:14.125 118 88.80 55401.43 12268.65 88888.00 2007-04-28 15:15:14.250 118 88.78 55401.38 12268.62 88888.00 2007-04-28 15:15:14.375 118 88.83 55401.38 12268.58 88888.00 2007-04-28 15:15:14.500 118 88.83 55401.32 12268.52 88888.00 2007-04-28 15:15:14.625 118 88.83 55401.32 12268.55 88888.00 2007-04-28 15:15:14.750 118 88.88 55401.35 12268.58 88888.00 2007-04-28 15:15:14.875 118 88.85 55401.30 95052.82 88888.00 2007-04-28 15:15:15.000 118 88.85 55401.28 12268.52 88888.00 2007-04-28 15:15:15.125 118 88.90 55401.32 12268.55 88888.00 2007-04-28 15:15:15.250 118 88.92 55401.38 12268.50 88888.00 2007-04-28 15:15:15.375 118 88.92 55401.35 12268.40 88888.00 2007-04-28 15:15:15.500 118 88.92 55401.35 12268.42 88888.00 2007-04-28 15:15:15.625 118 88.90 55401.35 12268.55 88888.00 2007-04-28 15:15:15.750 118 88.92 55401.25 12268.58 88888.00 2007-04-28 15:15:15.875 118 88.97 55401.22 9856.02 88888.00 2007-04-28 15:15:16.000 118 88.95 55401.20 12268.40 88888.00 2007-04-28 15:15:16.125 118 88.97 55401.22 12268.40 88888.00 2007-04-28 15:15:16.250 118 89.03 55401.20 12268.45 88888.00 2007-04-28 15:15:16.375 118 89.08 55401.22 12268.40 88888.00 2007-04-28 15:15:16.500 118 89.08 55401.18 12268.38 88888.00 2007-04-28 15:15:16.625 118 89.05 55401.12 12268.45 88888.00 2007-04-28 15:15:16.750 118 89.08 55401.10 12268.48 88888.00 2007-04-28 15:15:16.875 118 89.15 55401.10 8217.62 88888.00 2007-04-28 15:15:17.000 118 89.10 55401.10 12268.42 88888.00 2007-04-28 15:15:17.125 118 89.10 55401.07 12268.45 88888.00 2007-04-28 15:15:17.250 118 89.08 55401.10 12268.52 88888.00 2007-04-28 15:15:17.375 118 89.12 55401.10 12268.45 88888.00 2007-04-28 15:15:17.500 118 89.15 55401.10 12268.42 88888.00 2007-04-28 15:15:17.625 118 89.15 55401.07 12268.38 88888.00 2007-04-28 15:15:17.750 118 89.17 55401.07 12268.38 88888.00 2007-04-28 15:15:17.875 118 89.15 55401.07 11494.42 88888.00 2007-04-28 15:15:18.000 118 89.17 55401.05 12268.35 88888.00 2007-04-28 15:15:18.125 118 89.15 55401.05 12268.30 88888.00 2007-04-28 15:15:18.250 118 89.17 55401.07 12268.40 88888.00 2007-04-28 15:15:18.375 118 89.22 55401.03 12268.40 88888.00 2007-04-28 15:15:18.500 118 89.25 55401.05 12268.48 88888.00 2007-04-28 15:15:18.625 118 89.28 55401.03 12268.52 88888.00 2007-04-28 15:15:18.750 118 89.22 55401.00 12268.52 88888.00 2007-04-28 15:15:18.875 118 89.20 55400.93 24601.62 88888.00 2007-04-28 15:15:19.000 118 89.20 55400.97 12268.55 88888.00 2007-04-28 15:15:19.125 118 89.20 55400.97 12268.55 88888.00 2007-04-28 15:15:19.250 118 89.15 55400.97 12268.60 88888.00 2007-04-28 15:15:19.375 118 89.22 55400.95 12268.52 88888.00 2007-04-28 15:15:19.500 118 89.20 55400.90 12268.62 88888.00 2007-04-28 15:15:19.625 118 89.22 55400.93 12268.67 88888.00 2007-04-28 15:15:19.750 118 89.25 55400.90 12268.62 88888.00 2007-04-28 15:15:19.875 118 89.15 55400.85 13132.83 88888.00 2007-04-28 15:15:20.000 118 89.15 55400.82 12268.65 88888.00 2007-04-28 15:15:20.125 118 89.22 55400.85 12268.70 88888.00 2007-04-28 15:15:20.250 118 89.20 55400.85 12268.75 88888.00 2007-04-28 15:15:20.375 118 89.17 55400.80 12268.70 88888.00 2007-04-28 15:15:20.500 118 89.20 55400.78 12268.52 88888.00 2007-04-28 15:15:20.625 118 89.22 55400.78 12268.58 88888.00 2007-04-28 15:15:20.750 118 89.20 55400.75 12268.67 88888.00 2007-04-28 15:15:20.875 118 89.17 55400.72 27878.42 88888.00 2007-04-28 15:15:21.000 118 89.25 55400.72 12268.67 88888.00 2007-04-28 15:15:21.125 118 89.22 55400.72 12268.60 88888.00 2007-04-28 15:15:21.250 118 89.17 55400.65 12268.62 88888.00 2007-04-28 15:15:21.375 118 89.33 55400.68 12268.67 88888.00 2007-04-28 15:15:21.500 118 89.40 55400.70 12268.67 88888.00 2007-04-28 15:15:21.625 118 89.42 55400.70 12268.55 88888.00 2007-04-28 15:15:21.750 118 89.42 55400.65 12268.50 88888.00 2007-04-28 15:15:21.875 118 89.42 55400.62 27878.42 88888.00 2007-04-28 15:15:22.000 118 89.47 55400.62 12268.48 88888.00 2007-04-28 15:15:22.125 118 89.53 55400.65 12268.38 88888.00 2007-04-28 15:15:22.250 118 89.58 55400.62 12268.25 88888.00 2007-04-28 15:15:22.375 118 89.60 55400.60 12268.20 88888.00 2007-04-28 15:15:22.500 118 89.60 55400.60 12268.25 88888.00 2007-04-28 15:15:22.625 118 89.62 55400.62 12268.27 88888.00 2007-04-28 15:15:22.750 118 89.62 55400.60 12268.25 88888.00 2007-04-28 15:15:22.875 118 89.67 55400.57 -6527.98 88888.00 2007-04-28 15:15:23.000 118 89.70 55400.55 12268.30 88888.00 2007-04-28 15:15:23.125 118 89.72 55400.53 12268.17 88888.00 2007-04-28 15:15:23.250 118 89.78 55400.55 12268.17 88888.00 2007-04-28 15:15:23.375 118 89.85 55400.57 12268.15 88888.00 2007-04-28 15:15:23.500 118 89.92 55400.55 12268.08 88888.00 2007-04-28 15:15:23.625 118 90.00 55400.53 12268.00 88888.00 2007-04-28 15:15:23.750 118 90.05 55400.50 12267.90 88888.00 2007-04-28 15:15:23.875 118 90.15 55400.50 60646.43 88888.00 2007-04-28 15:15:24.000 118 90.28 55400.50 12267.75 88888.00 2007-04-28 15:15:24.125 118 90.38 55400.53 12267.67 88888.00 2007-04-28 15:15:24.250 118 90.47 55400.47 12267.60 88888.00 2007-04-28 15:15:24.375 118 90.58 55400.47 12267.60 88888.00 2007-04-28 15:15:24.500 118 90.70 55400.53 12267.62 88888.00 2007-04-28 15:15:24.625 118 90.75 55400.50 12267.60 88888.00 2007-04-28 15:15:24.750 118 90.75 55400.45 12267.58 88888.00 2007-04-28 15:15:24.875 118 90.75 55400.45 47539.22 88888.00 2007-04-28 15:15:25.000 118 90.85 55400.40 12267.58 88888.00 2007-04-28 15:15:25.125 118 90.95 55400.40 12267.58 88888.00 2007-04-28 15:15:25.250 118 90.95 55400.40 12267.55 88888.00 2007-04-28 15:15:25.375 118 91.00 55400.43 12267.48 88888.00 2007-04-28 15:15:25.500 118 91.08 55400.40 12267.50 88888.00 2007-04-28 15:15:25.625 118 91.20 55400.40 12267.50 88888.00 2007-04-28 15:15:25.750 118 91.30 55400.38 12267.50 88888.00 2007-04-28 15:15:25.875 118 91.35 55400.32 201548.83 88888.00 2007-04-28 15:15:26.000 118 91.45 55400.32 12267.60 88888.00 2007-04-28 15:15:26.125 118 91.47 55400.35 12267.60 88888.00 2007-04-28 15:15:26.250 118 91.47 55400.30 12267.62 88888.00 2007-04-28 15:15:26.375 118 91.58 55400.30 12267.65 88888.00 2007-04-28 15:15:26.500 118 91.62 55400.32 12267.67 88888.00 2007-04-28 15:15:26.625 118 91.70 55400.30 12267.60 88888.00 2007-04-28 15:15:26.750 118 91.72 55400.30 12267.52 88888.00 2007-04-28 15:15:26.875 118 91.72 55400.30 13132.83 88888.00 2007-04-28 15:15:27.000 118 91.75 55400.25 12267.55 88888.00 2007-04-28 15:15:27.125 118 91.80 55400.25 12267.50 88888.00 2007-04-28 15:15:27.250 118 91.85 55400.25 12267.45 88888.00 2007-04-28 15:15:27.375 118 91.85 55400.25 12267.45 88888.00 2007-04-28 15:15:27.500 118 91.90 55400.25 12267.45 88888.00 2007-04-28 15:15:27.625 118 91.88 55400.22 12267.38 88888.00 2007-04-28 15:15:27.750 118 91.85 55400.15 12267.40 88888.00 2007-04-28 15:15:27.875 118 91.95 55400.18 81945.62 88888.00 2007-04-28 15:15:28.000 118 91.95 55400.18 12267.38 88888.00 2007-04-28 15:15:28.125 118 91.95 55400.18 12267.40 88888.00 2007-04-28 15:15:28.250 118 91.95 55400.18 12267.42 88888.00 2007-04-28 15:15:28.375 118 91.95 55400.18 12267.40 88888.00 2007-04-28 15:15:28.500 118 91.92 55400.12 12267.38 88888.00 2007-04-28 15:15:28.625 118 91.97 55400.12 12267.35 88888.00 2007-04-28 15:15:28.750 118 92.03 55400.10 12267.40 88888.00 2007-04-28 15:15:28.875 118 92.03 55400.10 95052.82 88888.00 2007-04-28 15:15:29.000 118 91.97 55400.07 12267.27 88888.00 2007-04-28 15:15:29.125 118 91.95 55400.05 12267.33 88888.00 2007-04-28 15:15:29.250 118 92.05 55400.07 12267.35 88888.00 2007-04-28 15:15:29.375 118 92.08 55400.07 12267.35 88888.00 2007-04-28 15:15:29.500 118 92.08 55400.07 12267.33 88888.00 2007-04-28 15:15:29.625 118 92.05 55400.05 12267.35 88888.00 2007-04-28 15:15:29.750 118 92.03 55400.05 12267.33 88888.00 2007-04-28 15:15:29.875 118 92.00 55400.07 85222.43 88888.00 2007-04-28 15:15:30.000 118 92.00 55400.07 12267.33 88888.00 2007-04-28 15:15:30.125 118 92.00 55400.05 12267.33 88888.00 2007-04-28 15:15:30.250 118 92.05 55400.05 12267.38 88888.00 2007-04-28 15:15:30.375 118 92.05 55400.03 12267.35 88888.00 2007-04-28 15:15:30.500 118 91.97 55400.03 12267.33 88888.00 2007-04-28 15:15:30.625 118 91.97 55399.97 12267.33 88888.00 2007-04-28 15:15:30.750 118 92.00 55400.03 12267.27 88888.00 2007-04-28 15:15:30.875 118 92.03 55399.97 90137.62 88888.00 2007-04-28 15:15:31.000 118 91.97 55399.95 12267.25 88888.00 2007-04-28 15:15:31.125 118 91.97 55399.95 12267.27 88888.00 2007-04-28 15:15:31.250 118 91.92 55399.97 12267.38 88888.00 2007-04-28 15:15:31.375 118 91.92 55399.95 12267.45 88888.00 2007-04-28 15:15:31.500 118 91.90 55399.93 12267.45 88888.00 2007-04-28 15:15:31.625 118 91.97 55399.95 12267.35 88888.00 2007-04-28 15:15:31.750 118 91.95 55399.95 12267.40 88888.00 2007-04-28 15:15:31.875 118 91.97 55399.97 96691.23 88888.00 2007-04-28 15:15:32.000 118 91.97 55399.93 12267.42 88888.00 2007-04-28 15:15:32.125 118 91.97 55399.93 12267.42 88888.00 2007-04-28 15:15:32.250 118 91.97 55399.97 12267.42 88888.00 2007-04-28 15:15:32.375 118 91.95 55399.93 12267.38 88888.00 2007-04-28 15:15:32.500 118 91.90 55399.88 12267.30 88888.00 2007-04-28 15:15:32.625 118 91.88 55399.85 12267.30 88888.00 2007-04-28 15:15:32.750 118 91.90 55399.85 12267.30 88888.00 2007-04-28 15:15:32.875 118 91.90 55399.88 78668.82 88888.00 2007-04-28 15:15:33.000 118 91.83 55399.85 12267.30 88888.00 2007-04-28 15:15:33.125 118 91.83 55399.85 12267.27 88888.00 2007-04-28 15:15:33.250 118 91.83 55399.85 12267.38 88888.00 2007-04-28 15:15:33.375 118 91.88 55399.82 12267.35 88888.00 2007-04-28 15:15:33.500 118 91.92 55399.82 12267.30 88888.00 2007-04-28 15:15:33.625 118 91.92 55399.82 12267.27 88888.00 2007-04-28 15:15:33.750 118 91.92 55399.78 12267.20 88888.00 2007-04-28 15:15:33.875 118 91.95 55399.72 85222.43 88888.00 2007-04-28 15:15:34.000 118 92.03 55399.75 12267.23 88888.00 2007-04-28 15:15:34.125 118 92.12 55399.80 12267.12 88888.00 2007-04-28 15:15:34.250 118 92.12 55399.82 12267.12 88888.00 2007-04-28 15:15:34.375 118 92.12 55399.78 12267.12 88888.00 2007-04-28 15:15:34.500 118 92.25 55399.75 12267.10 88888.00 2007-04-28 15:15:34.625 118 92.30 55399.72 12267.10 88888.00 2007-04-28 15:15:34.750 118 92.33 55399.68 12267.12 88888.00 2007-04-28 15:15:34.875 118 92.35 55399.68 86860.82 88888.00 2007-04-28 15:15:35.000 118 92.42 55399.70 12267.27 88888.00 2007-04-28 15:15:35.125 118 92.55 55399.70 12267.23 88888.00 2007-04-28 15:15:35.250 118 92.55 55399.72 12267.23 88888.00 2007-04-28 15:15:35.375 118 92.55 55399.68 12267.23 88888.00 2007-04-28 15:15:35.500 118 92.65 55399.62 12267.33 88888.00 2007-04-28 15:15:35.625 118 92.70 55399.60 12267.30 88888.00 2007-04-28 15:15:35.750 118 92.75 55399.62 12267.33 88888.00 2007-04-28 15:15:35.875 118 92.80 55399.60 -95001.57 88888.00 2007-04-28 15:15:36.000 118 92.83 55399.60 12267.33 88888.00 2007-04-28 15:15:36.125 118 92.85 55399.60 12267.38 88888.00 2007-04-28 15:15:36.250 118 92.88 55399.53 12267.38 88888.00 2007-04-28 15:15:36.375 118 92.90 55399.53 12267.40 88888.00 2007-04-28 15:15:36.500 118 92.95 55399.57 12267.45 88888.00 2007-04-28 15:15:36.625 118 92.95 55399.55 12267.45 88888.00 2007-04-28 15:15:36.750 118 93.03 55399.53 12267.45 88888.00 2007-04-28 15:15:36.875 118 93.08 55399.50 103244.82 88888.00 2007-04-28 15:15:37.000 118 93.05 55399.45 12267.58 88888.00 2007-04-28 15:15:37.125 118 93.08 55399.43 12267.55 88888.00 2007-04-28 15:15:37.250 118 93.12 55399.45 12267.48 88888.00 2007-04-28 15:15:37.375 118 93.08 55399.43 12267.45 88888.00 2007-04-28 15:15:37.500 118 93.05 55399.45 12267.60 88888.00 2007-04-28 15:15:37.625 118 93.15 55399.47 12267.62 88888.00 2007-04-28 15:15:37.750 118 93.17 55399.45 12267.55 88888.00 2007-04-28 15:15:37.875 118 93.15 55399.43 57369.62 88888.00 2007-04-28 15:15:38.000 118 93.10 55399.43 12267.52 88888.00 2007-04-28 15:15:38.125 118 93.15 55399.45 12267.55 88888.00 2007-04-28 15:15:38.250 118 93.20 55399.43 12267.55 88888.00 2007-04-28 15:15:38.375 118 93.22 55399.38 12267.60 88888.00 2007-04-28 15:15:38.500 118 93.22 55399.43 12267.52 88888.00 2007-04-28 15:15:38.625 118 93.22 55399.38 12267.48 88888.00 2007-04-28 15:15:38.750 118 93.25 55399.35 12267.40 88888.00 2007-04-28 15:15:38.875 118 93.28 55399.30 55731.22 88888.00 2007-04-28 15:15:39.000 118 93.28 55399.30 12267.48 88888.00 2007-04-28 15:15:39.125 118 93.25 55399.35 12267.48 88888.00 2007-04-28 15:15:39.250 118 93.25 55399.35 12267.42 88888.00 2007-04-28 15:15:39.375 118 93.22 55399.32 12267.40 88888.00 2007-04-28 15:15:39.500 118 93.25 55399.32 12267.38 88888.00 2007-04-28 15:15:39.625 118 93.28 55399.30 12267.35 88888.00 2007-04-28 15:15:39.750 118 93.25 55399.30 12267.35 88888.00 2007-04-28 15:15:39.875 118 93.25 55399.35 91776.02 88888.00 2007-04-28 15:15:40.000 118 93.28 55399.32 12267.20 88888.00 2007-04-28 15:15:40.125 118 93.22 55399.32 12267.25 88888.00 2007-04-28 15:15:40.250 118 93.25 55399.38 12267.38 88888.00 2007-04-28 15:15:40.375 118 93.28 55399.35 12267.35 88888.00 2007-04-28 15:15:40.500 118 93.28 55399.32 12267.30 88888.00 2007-04-28 15:15:40.625 118 93.25 55399.32 12267.33 88888.00 2007-04-28 15:15:40.750 118 93.25 55399.32 12267.38 88888.00 2007-04-28 15:15:40.875 118 93.25 55399.30 99968.02 88888.00 2007-04-28 15:15:41.000 118 93.22 55399.25 12267.17 88888.00 2007-04-28 15:15:41.125 118 93.25 55399.25 12267.08 88888.00 2007-04-28 15:15:41.250 118 93.28 55399.28 12267.15 88888.00 2007-04-28 15:15:41.375 118 93.33 55399.35 12267.10 88888.00 2007-04-28 15:15:41.500 118 93.38 55399.38 12266.98 88888.00 2007-04-28 15:15:41.625 118 93.40 55399.35 12266.95 88888.00 2007-04-28 15:15:41.750 118 93.42 55399.35 12266.95 88888.00 2007-04-28 15:15:41.875 118 93.45 55399.32 113075.23 88888.00 2007-04-28 15:15:42.000 118 93.53 55399.32 12266.85 88888.00 2007-04-28 15:15:42.125 118 93.55 55399.35 12266.65 88888.00 2007-04-28 15:15:42.250 118 93.62 55399.35 12266.48 88888.00 2007-04-28 15:15:42.375 118 93.67 55399.38 12266.35 88888.00 2007-04-28 15:15:42.500 118 93.75 55399.38 12266.30 88888.00 2007-04-28 15:15:42.625 118 93.80 55399.38 12266.20 88888.00 2007-04-28 15:15:42.750 118 93.83 55399.38 12266.15 88888.00 2007-04-28 15:15:42.875 118 93.92 55399.43 103244.82 88888.00 2007-04-28 15:15:43.000 118 93.95 55399.43 12265.98 88888.00 2007-04-28 15:15:43.125 118 93.97 55399.45 12265.95 88888.00 2007-04-28 15:15:43.250 118 94.03 55399.45 12265.88 88888.00 2007-04-28 15:15:43.375 118 94.10 55399.50 12265.83 88888.00 2007-04-28 15:15:43.500 118 94.05 55399.50 12265.80 88888.00 2007-04-28 15:15:43.625 118 94.12 55399.53 12265.80 88888.00 2007-04-28 15:15:43.750 118 94.15 55399.47 12265.75 88888.00 2007-04-28 15:15:43.875 118 94.12 55399.47 70476.82 88888.00 2007-04-28 15:15:44.000 118 94.12 55399.50 12265.77 88888.00 2007-04-28 15:15:44.125 118 94.10 55399.53 12265.70 88888.00 2007-04-28 15:15:44.250 118 94.15 55399.55 12265.73 88888.00 2007-04-28 15:15:44.375 118 94.22 55399.57 12265.75 88888.00 2007-04-28 15:15:44.500 118 94.22 55399.57 12265.67 88888.00 2007-04-28 15:15:44.625 118 94.12 55399.53 12265.67 88888.00 2007-04-28 15:15:44.750 118 94.17 55399.53 12265.70 88888.00 2007-04-28 15:15:44.875 118 94.20 55399.55 68838.43 88888.00 2007-04-28 15:15:45.000 118 94.17 55399.53 12265.65 88888.00 2007-04-28 15:15:45.125 118 94.15 55399.55 12265.67 88888.00 2007-04-28 15:15:45.250 118 94.12 55399.60 12265.70 88888.00 2007-04-28 15:15:45.375 118 94.15 55399.57 12265.75 88888.00 2007-04-28 15:15:45.500 118 94.20 55399.55 12265.73 88888.00 2007-04-28 15:15:45.625 118 94.20 55399.57 12265.70 88888.00 2007-04-28 15:15:45.750 118 94.20 55399.57 12265.75 88888.00 2007-04-28 15:15:45.875 118 94.20 55399.62 62284.82 88888.00 2007-04-28 15:15:46.000 118 94.25 55399.65 12265.85 88888.00 2007-04-28 15:15:46.125 118 94.25 55399.68 12265.77 88888.00 2007-04-28 15:15:46.250 118 94.22 55399.62 12265.77 88888.00 2007-04-28 15:15:46.375 118 94.22 55399.60 12265.80 88888.00 2007-04-28 15:15:46.500 118 94.25 55399.60 12265.85 88888.00 2007-04-28 15:15:46.625 118 94.28 55399.62 12265.90 88888.00 2007-04-28 15:15:46.750 118 94.25 55399.62 12265.83 88888.00 2007-04-28 15:15:46.875 118 94.22 55399.62 59008.03 88888.00 2007-04-28 15:15:47.000 118 94.30 55399.62 12265.77 88888.00 2007-04-28 15:15:47.125 118 94.40 55399.62 12265.83 88888.00 2007-04-28 15:15:47.250 118 94.40 55399.62 12265.92 88888.00 2007-04-28 15:15:47.375 118 94.42 55399.70 12265.95 88888.00 2007-04-28 15:15:47.500 118 94.45 55399.70 12265.83 88888.00 2007-04-28 15:15:47.625 118 94.45 55399.62 12265.80 88888.00 2007-04-28 15:15:47.750 118 94.45 55399.60 12265.85 88888.00 2007-04-28 15:15:47.875 118 94.55 55399.62 149120.02 88888.00 2007-04-28 15:15:48.000 118 94.65 55399.65 12265.85 88888.00 2007-04-28 15:15:48.125 118 94.67 55399.68 12265.73 88888.00 2007-04-28 15:15:48.250 118 94.72 55399.68 12265.65 88888.00 2007-04-28 15:15:48.375 118 94.83 55399.68 12265.50 88888.00 2007-04-28 15:15:48.500 118 94.92 55399.70 12265.42 88888.00 2007-04-28 15:15:48.625 118 95.08 55399.75 12265.42 88888.00 2007-04-28 15:15:48.750 118 95.17 55399.80 12265.35 88888.00 2007-04-28 15:15:48.875 118 95.22 55399.80 4940.82 88888.00 2007-04-28 15:15:49.000 118 95.30 55399.78 12265.27 88888.00 2007-04-28 15:15:49.125 118 95.42 55399.80 12265.15 88888.00 2007-04-28 15:15:49.250 118 95.53 55399.78 12265.05 88888.00 2007-04-28 15:15:49.375 118 95.58 55399.78 12264.98 88888.00 2007-04-28 15:15:49.500 118 95.67 55399.78 12265.02 88888.00 2007-04-28 15:15:49.625 118 95.75 55399.80 12265.08 88888.00 2007-04-28 15:15:49.750 118 95.88 55399.82 12264.98 88888.00 2007-04-28 15:15:49.875 118 95.95 55399.82 72115.23 88888.00 2007-04-28 15:15:50.000 118 95.95 55399.80 12264.80 88888.00 2007-04-28 15:15:50.125 118 95.95 55399.85 12264.70 88888.00 2007-04-28 15:15:50.250 118 96.03 55399.90 12264.73 88888.00 2007-04-28 15:15:50.375 118 96.10 55399.90 12264.77 88888.00 2007-04-28 15:15:50.500 118 96.12 55399.93 12264.77 88888.00 2007-04-28 15:15:50.625 118 96.10 55399.95 12264.70 88888.00 2007-04-28 15:15:50.750 118 96.10 55399.93 12264.65 88888.00 2007-04-28 15:15:50.875 118 96.12 55399.93 63923.22 88888.00 2007-04-28 15:15:51.000 118 96.12 55399.93 12264.62 88888.00 2007-04-28 15:15:51.125 118 96.10 55399.93 12264.55 88888.00 2007-04-28 15:15:51.250 118 96.08 55399.97 12264.62 88888.00 2007-04-28 15:15:51.375 118 96.12 55399.97 12264.60 88888.00 2007-04-28 15:15:51.500 118 96.10 55399.93 12264.58 88888.00 2007-04-28 15:15:51.625 118 96.12 55399.95 12264.62 88888.00 2007-04-28 15:15:51.750 118 96.12 55399.95 12264.65 88888.00 2007-04-28 15:15:51.875 118 96.12 55399.97 68838.43 88888.00 2007-04-28 15:15:52.000 118 96.15 55400.03 12264.67 88888.00 2007-04-28 15:15:52.125 118 96.05 55400.03 12264.70 88888.00 2007-04-28 15:15:52.250 118 95.92 55400.00 12264.70 88888.00 2007-04-28 15:15:52.375 118 95.90 55400.00 12264.70 88888.00 2007-04-28 15:15:52.500 118 95.90 55400.00 12264.67 88888.00 2007-04-28 15:15:52.625 118 95.85 55400.03 12264.70 88888.00 2007-04-28 15:15:52.750 118 95.85 55400.00 12264.75 88888.00 2007-04-28 15:15:52.875 118 95.85 55400.05 67200.02 88888.00 2007-04-28 15:15:53.000 118 95.80 55400.05 12264.73 88888.00 2007-04-28 15:15:53.125 118 95.67 55400.07 12264.67 88888.00 2007-04-28 15:15:53.250 118 95.65 55400.07 12264.73 88888.00 2007-04-28 15:15:53.375 118 95.60 55400.05 12264.73 88888.00 2007-04-28 15:15:53.500 118 95.53 55400.05 12264.83 88888.00 2007-04-28 15:15:53.625 118 95.55 55400.07 12264.85 88888.00 2007-04-28 15:15:53.750 118 95.53 55400.10 12264.85 88888.00 2007-04-28 15:15:53.875 118 95.47 55400.12 49177.62 88888.00 2007-04-28 15:15:54.000 118 95.45 55400.10 12264.90 88888.00 2007-04-28 15:15:54.125 118 95.42 55400.12 12264.92 88888.00 2007-04-28 15:15:54.250 118 95.40 55400.10 12264.98 88888.00 2007-04-28 15:15:54.375 118 95.40 55400.10 12264.95 88888.00 2007-04-28 15:15:54.500 118 95.33 55400.07 12264.95 88888.00 2007-04-28 15:15:54.625 118 95.35 55400.07 12264.95 88888.00 2007-04-28 15:15:54.750 118 95.35 55400.07 12264.92 88888.00 2007-04-28 15:15:54.875 118 95.22 55400.03 67200.02 88888.00 2007-04-28 15:15:55.000 118 95.20 55400.03 12265.00 88888.00 2007-04-28 15:15:55.125 118 95.25 55400.10 12264.95 88888.00 2007-04-28 15:15:55.250 118 95.17 55400.10 12265.00 88888.00 2007-04-28 15:15:55.375 118 95.20 55400.07 12265.10 88888.00 2007-04-28 15:15:55.500 118 95.20 55400.10 12265.08 88888.00 2007-04-28 15:15:55.625 118 95.15 55400.10 12264.98 88888.00 2007-04-28 15:15:55.750 118 95.05 55400.05 12264.95 88888.00 2007-04-28 15:15:55.875 118 95.03 55400.07 54092.82 88888.00 2007-04-28 15:15:56.000 118 95.12 55400.10 12265.12 88888.00 2007-04-28 15:15:56.125 118 95.10 55400.10 12265.15 88888.00 2007-04-28 15:15:56.250 118 95.08 55400.12 12265.15 88888.00 2007-04-28 15:15:56.375 118 95.03 55400.10 12265.12 88888.00 2007-04-28 15:15:56.500 118 94.97 55400.07 12265.12 88888.00 2007-04-28 15:15:56.625 118 94.97 55400.12 12265.20 88888.00 2007-04-28 15:15:56.750 118 94.97 55400.15 12265.20 88888.00 2007-04-28 15:15:56.875 118 94.97 55400.10 68838.43 88888.00 2007-04-28 15:15:57.000 118 94.92 55400.03 12265.20 88888.00 2007-04-28 15:15:57.125 118 94.92 55400.05 12265.12 88888.00 2007-04-28 15:15:57.250 118 94.97 55400.10 12265.23 88888.00 2007-04-28 15:15:57.375 118 95.05 55400.12 12265.23 88888.00 2007-04-28 15:15:57.500 118 94.90 55400.07 12265.23 88888.00 2007-04-28 15:15:57.625 118 94.92 55400.10 12265.25 88888.00 2007-04-28 15:15:57.750 118 94.97 55400.10 12265.25 88888.00 2007-04-28 15:15:57.875 118 94.95 55400.05 93414.43 88888.00 2007-04-28 15:15:58.000 118 95.03 55400.07 12265.38 88888.00 2007-04-28 15:15:58.125 118 95.03 55400.05 12265.20 88888.00 2007-04-28 15:15:58.250 118 95.03 55400.07 12265.25 88888.00 2007-04-28 15:15:58.375 118 95.10 55400.07 12265.27 88888.00 2007-04-28 15:15:58.500 118 95.10 55400.03 12265.30 88888.00 2007-04-28 15:15:58.625 118 95.15 55400.07 12265.35 88888.00 2007-04-28 15:15:58.750 118 95.12 55400.05 12265.35 88888.00 2007-04-28 15:15:58.875 118 95.17 55400.05 57369.62 88888.00 2007-04-28 15:15:59.000 118 95.20 55400.05 12265.20 88888.00 2007-04-28 15:15:59.125 118 95.17 55400.03 12265.20 88888.00 2007-04-28 15:15:59.250 118 95.22 55400.05 12265.23 88888.00 2007-04-28 15:15:59.375 118 95.28 55400.07 12265.12 88888.00 2007-04-28 15:15:59.500 118 95.25 55400.03 12265.23 88888.00 2007-04-28 15:15:59.625 118 95.35 55400.07 12265.25 88888.00 2007-04-28 15:15:59.750 118 95.40 55400.10 12265.17 88888.00 2007-04-28 15:15:59.875 118 95.38 55400.00 165504.02 88888.00 2007-04-28 15:16:00.000 118 95.42 55400.00 12265.23 88888.00 2007-04-28 15:16:00.125 118 95.45 55400.07 12265.23 88888.00 2007-04-28 15:16:00.250 118 95.47 55400.05 12265.20 88888.00 2007-04-28 15:16:00.375 118 95.45 55400.03 12265.15 88888.00 2007-04-28 15:16:00.500 118 95.55 55400.10 12265.10 88888.00 2007-04-28 15:16:00.625 118 95.55 55400.03 12264.98 88888.00 2007-04-28 15:16:00.750 118 95.55 55400.00 12264.98 88888.00 2007-04-28 15:16:00.875 118 95.65 55400.05 134374.42 88888.00 2007-04-28 15:16:01.000 118 95.75 55400.07 12265.08 88888.00 2007-04-28 15:16:01.125 118 95.75 55400.00 12264.95 88888.00 2007-04-28 15:16:01.250 118 95.70 55400.00 12264.88 88888.00 2007-04-28 15:16:01.375 118 95.78 55400.03 12264.92 88888.00 2007-04-28 15:16:01.500 118 95.85 55400.00 12265.02 88888.00 2007-04-28 15:16:01.625 118 95.92 55400.03 12265.00 88888.00 2007-04-28 15:16:01.750 118 95.95 55400.05 12264.95 88888.00 2007-04-28 15:16:01.875 118 96.03 55400.00 -144153.5888888.00 2007-04-28 15:16:02.000 118 96.08 55400.00 12264.92 88888.00 2007-04-28 15:16:02.125 118 96.12 55400.03 12264.85 88888.00 2007-04-28 15:16:02.250 118 96.15 55400.00 12264.90 88888.00 2007-04-28 15:16:02.375 118 96.20 55400.03 12264.92 88888.00 2007-04-28 15:16:02.500 118 96.22 55400.05 12264.88 88888.00 2007-04-28 15:16:02.625 118 96.20 55400.00 12264.90 88888.00 2007-04-28 15:16:02.750 118 96.30 55400.03 12264.92 88888.00 2007-04-28 15:16:02.875 118 96.38 55400.03 149120.02 88888.00 2007-04-28 15:16:03.000 118 96.42 55400.05 12264.88 88888.00 2007-04-28 15:16:03.125 118 96.45 55400.05 12264.80 88888.00 2007-04-28 15:16:03.250 118 96.45 55400.10 12264.85 88888.00 2007-04-28 15:16:03.375 118 96.53 55400.12 12264.77 88888.00 2007-04-28 15:16:03.500 118 96.55 55400.07 12264.75 88888.00 2007-04-28 15:16:03.625 118 96.50 55400.07 12264.70 88888.00 2007-04-28 15:16:03.750 118 96.50 55400.05 12264.73 88888.00 2007-04-28 15:16:03.875 118 96.50 55400.07 139289.62 88888.00 2007-04-28 15:16:04.000 118 96.55 55400.07 12264.75 88888.00 2007-04-28 15:16:04.125 118 96.53 55400.12 12264.70 88888.00 2007-04-28 15:16:04.250 118 96.50 55400.05 12264.75 88888.00 2007-04-28 15:16:04.375 118 96.53 55400.03 12264.80 88888.00 2007-04-28 15:16:04.500 118 96.65 55400.10 12264.85 88888.00 2007-04-28 15:16:04.625 118 96.75 55400.12 12264.85 88888.00 2007-04-28 15:16:04.750 118 96.78 55400.12 12264.83 88888.00 2007-04-28 15:16:04.875 118 96.70 55400.05 131097.62 88888.00 2007-04-28 15:16:05.000 118 96.70 55400.03 12264.77 88888.00 2007-04-28 15:16:05.125 118 96.80 55400.05 12264.80 88888.00 2007-04-28 15:16:05.250 118 96.88 55400.07 12264.88 88888.00 2007-04-28 15:16:05.375 118 96.90 55400.10 12264.88 88888.00 2007-04-28 15:16:05.500 118 96.90 55400.07 12264.85 88888.00 2007-04-28 15:16:05.625 118 96.92 55400.05 12264.85 88888.00 2007-04-28 15:16:05.750 118 96.90 55400.05 12264.88 88888.00 2007-04-28 15:16:05.875 118 96.92 55400.05 178611.23 88888.00 2007-04-28 15:16:06.000 118 96.90 55400.00 12264.85 88888.00 2007-04-28 15:16:06.125 118 96.90 55400.03 12264.90 88888.00 2007-04-28 15:16:06.250 118 96.97 55400.10 12265.02 88888.00 2007-04-28 15:16:06.375 118 97.05 55400.15 12265.00 88888.00 2007-04-28 15:16:06.500 118 97.08 55400.15 12265.02 88888.00 2007-04-28 15:16:06.625 118 97.03 55400.15 12264.95 88888.00 2007-04-28 15:16:06.750 118 97.03 55400.07 12264.95 88888.00 2007-04-28 15:16:06.875 118 97.05 55400.07 134374.42 88888.00 2007-04-28 15:16:07.000 118 97.12 55400.10 12265.12 88888.00 2007-04-28 15:16:07.125 118 97.20 55400.10 12265.05 88888.00 2007-04-28 15:16:07.250 118 97.15 55400.05 12265.08 88888.00 2007-04-28 15:16:07.375 118 97.20 55400.10 12265.12 88888.00 2007-04-28 15:16:07.500 118 97.28 55400.18 12265.02 88888.00 2007-04-28 15:16:07.625 118 97.20 55400.12 12265.08 88888.00 2007-04-28 15:16:07.750 118 97.15 55400.12 12265.15 88888.00 2007-04-28 15:16:07.875 118 97.20 55400.12 104883.23 88888.00 2007-04-28 15:16:08.000 118 97.22 55400.05 12265.17 88888.00 2007-04-28 15:16:08.125 118 97.28 55400.10 12265.23 88888.00 2007-04-28 15:16:08.250 118 97.30 55400.12 12265.25 88888.00 2007-04-28 15:16:08.375 118 97.28 55400.07 12265.35 88888.00 2007-04-28 15:16:08.500 118 97.35 55400.07 12265.33 88888.00 2007-04-28 15:16:08.625 118 97.40 55400.07 12265.33 88888.00 2007-04-28 15:16:08.750 118 97.42 55400.05 12265.33 88888.00 2007-04-28 15:16:08.875 118 97.42 55400.07 142566.42 88888.00 2007-04-28 15:16:09.000 118 97.40 55400.07 12265.35 88888.00 2007-04-28 15:16:09.125 118 97.38 55400.07 12265.48 88888.00 2007-04-28 15:16:09.250 118 97.47 55400.07 12265.52 88888.00 2007-04-28 15:16:09.375 118 97.50 55400.07 12265.52 88888.00 2007-04-28 15:16:09.500 118 97.55 55400.10 12265.52 88888.00 2007-04-28 15:16:09.625 118 97.58 55400.07 12265.55 88888.00 2007-04-28 15:16:09.750 118 97.62 55400.07 12265.60 88888.00 2007-04-28 15:16:09.875 118 97.65 55400.07 -140876.7788888.00 2007-04-28 15:16:10.000 118 97.72 55400.12 12265.67 88888.00 2007-04-28 15:16:10.125 118 97.78 55400.12 12265.65 88888.00 2007-04-28 15:16:10.250 118 97.78 55400.12 12265.70 88888.00 2007-04-28 15:16:10.375 118 97.80 55400.10 12265.65 88888.00 2007-04-28 15:16:10.500 118 97.78 55400.10 12265.62 88888.00 2007-04-28 15:16:10.625 118 97.85 55400.12 12265.58 88888.00 2007-04-28 15:16:10.750 118 97.92 55400.15 12265.55 88888.00 2007-04-28 15:16:10.875 118 97.85 55400.10 144204.83 88888.00 2007-04-28 15:16:11.000 118 97.83 55400.07 12265.60 88888.00 2007-04-28 15:16:11.125 118 97.95 55400.12 12265.58 88888.00 2007-04-28 15:16:11.250 118 98.10 55400.15 12265.50 88888.00 2007-04-28 15:16:11.375 118 98.12 55400.12 12265.35 88888.00 2007-04-28 15:16:11.500 118 98.12 55400.07 12265.27 88888.00 2007-04-28 15:16:11.625 118 98.15 55400.07 12265.38 88888.00 2007-04-28 15:16:11.750 118 98.28 55400.07 12265.40 88888.00 2007-04-28 15:16:11.875 118 98.33 55400.10 -140876.7788888.00 2007-04-28 15:16:12.000 118 98.38 55400.12 12265.40 88888.00 2007-04-28 15:16:12.125 118 98.45 55400.12 12265.33 88888.00 2007-04-28 15:16:12.250 118 98.45 55400.12 12265.33 88888.00 2007-04-28 15:16:12.375 118 98.45 55400.12 12265.40 88888.00 2007-04-28 15:16:12.500 118 98.55 55400.10 12265.45 88888.00 2007-04-28 15:16:12.625 118 98.60 55400.12 12265.42 88888.00 2007-04-28 15:16:12.750 118 98.58 55400.10 12265.45 88888.00 2007-04-28 15:16:12.875 118 98.55 55400.07 181888.02 88888.00 2007-04-28 15:16:13.000 118 98.60 55400.07 12265.55 88888.00 2007-04-28 15:16:13.125 118 98.72 55400.10 12265.60 88888.00 2007-04-28 15:16:13.250 118 98.75 55400.15 12265.52 88888.00 2007-04-28 15:16:13.375 118 98.75 55400.10 12265.50 88888.00 2007-04-28 15:16:13.500 118 98.78 55400.12 12265.55 88888.00 2007-04-28 15:16:13.625 118 98.80 55400.12 12265.58 88888.00 2007-04-28 15:16:13.750 118 98.92 55400.18 12265.60 88888.00 2007-04-28 15:16:13.875 118 99.00 55400.18 124544.02 88888.00 2007-04-28 15:16:14.000 118 99.03 55400.18 12265.73 88888.00 2007-04-28 15:16:14.125 118 99.08 55400.15 12265.73 88888.00 2007-04-28 15:16:14.250 118 99.12 55400.15 12265.77 88888.00 2007-04-28 15:16:14.375 118 99.17 55400.15 12265.67 88888.00 2007-04-28 15:16:14.500 118 99.30 55400.18 12265.60 88888.00 2007-04-28 15:16:14.625 118 99.33 55400.18 12265.62 88888.00 2007-04-28 15:16:14.750 118 99.42 55400.20 12265.60 88888.00 2007-04-28 15:16:14.875 118 99.45 55400.15 131097.62 88888.00 2007-04-28 15:16:15.000 118 99.50 55400.18 12265.55 88888.00 2007-04-28 15:16:15.125 118 99.65 55400.22 12265.52 88888.00 2007-04-28 15:16:15.250 118 99.67 55400.18 12265.55 88888.00 2007-04-28 15:16:15.375 118 99.72 55400.15 12265.55 88888.00 2007-04-28 15:16:15.500 118 99.75 55400.18 12265.55 88888.00 2007-04-28 15:16:15.625 118 99.88 55400.22 12265.50 88888.00 2007-04-28 15:16:15.750 118 99.92 55400.25 12265.52 88888.00 2007-04-28 15:16:15.875 118 100.00 55400.28 181888.02 88888.00 2007-04-28 15:16:16.000 118 100.03 55400.25 12265.62 88888.00 2007-04-28 15:16:16.125 118 100.10 55400.28 12265.60 88888.00 2007-04-28 15:16:16.250 118 100.15 55400.30 12265.62 88888.00 2007-04-28 15:16:16.375 118 100.15 55400.28 12265.58 88888.00 2007-04-28 15:16:16.500 118 100.25 55400.28 12265.67 88888.00 2007-04-28 15:16:16.625 118 100.25 55400.28 12265.70 88888.00 2007-04-28 15:16:16.750 118 100.25 55400.22 12265.67 88888.00 2007-04-28 15:16:16.875 118 100.28 55400.22 -116300.7788888.00 2007-04-28 15:16:17.000 118 100.38 55400.22 12265.83 88888.00 2007-04-28 15:16:17.125 118 100.45 55400.22 12265.80 88888.00 2007-04-28 15:16:17.250 118 100.40 55400.20 12265.80 88888.00 2007-04-28 15:16:17.375 118 100.50 55400.20 12265.83 88888.00 2007-04-28 15:16:17.500 118 100.55 55400.22 12265.83 88888.00 2007-04-28 15:16:17.625 118 100.60 55400.22 12265.85 88888.00 2007-04-28 15:16:17.750 118 100.62 55400.20 12265.92 88888.00 2007-04-28 15:16:17.875 118 100.62 55400.22 108160.02 88888.00 2007-04-28 15:16:18.000 118 100.67 55400.22 12265.90 88888.00 2007-04-28 15:16:18.125 118 100.67 55400.22 12265.88 88888.00 2007-04-28 15:16:18.250 118 100.75 55400.20 12266.02 88888.00 2007-04-28 15:16:18.375 118 100.75 55400.22 12266.15 88888.00 2007-04-28 15:16:18.500 118 100.78 55400.28 12266.10 88888.00 2007-04-28 15:16:18.625 118 100.80 55400.22 12266.05 88888.00 2007-04-28 15:16:18.750 118 100.80 55400.25 12266.05 88888.00 2007-04-28 15:16:18.875 118 100.83 55400.22 62284.82 88888.00 2007-04-28 15:16:19.000 118 100.83 55400.18 12266.12 88888.00 2007-04-28 15:16:19.125 118 100.85 55400.18 12266.10 88888.00 2007-04-28 15:16:19.250 118 100.90 55400.18 12266.17 88888.00 2007-04-28 15:16:19.375 118 100.88 55400.18 12266.27 88888.00 2007-04-28 15:16:19.500 118 100.90 55400.18 12266.25 88888.00 2007-04-28 15:16:19.625 118 100.95 55400.15 12266.23 88888.00 2007-04-28 15:16:19.750 118 100.97 55400.12 12266.25 88888.00 2007-04-28 15:16:19.875 118 101.05 55400.15 126182.43 88888.00 2007-04-28 15:16:20.000 118 101.12 55400.18 12266.30 88888.00 2007-04-28 15:16:20.125 118 101.10 55400.18 12266.23 88888.00 2007-04-28 15:16:20.250 118 101.10 55400.12 12266.27 88888.00 2007-04-28 15:16:20.375 118 101.10 55400.18 12266.42 88888.00 2007-04-28 15:16:20.500 118 101.15 55400.20 12266.38 88888.00 2007-04-28 15:16:20.625 118 101.20 55400.18 12266.35 88888.00 2007-04-28 15:16:20.750 118 101.28 55400.20 12266.33 88888.00 2007-04-28 15:16:20.875 118 101.30 55400.18 168780.83 88888.00 2007-04-28 15:16:21.000 118 101.33 55400.18 12266.40 88888.00 2007-04-28 15:16:21.125 118 101.40 55400.20 12266.40 88888.00 2007-04-28 15:16:21.250 118 101.47 55400.22 12266.33 88888.00 2007-04-28 15:16:21.375 118 101.50 55400.18 12266.25 88888.00 2007-04-28 15:16:21.500 118 101.58 55400.20 12266.25 88888.00 2007-04-28 15:16:21.625 118 101.60 55400.22 12266.23 88888.00 2007-04-28 15:16:21.750 118 101.60 55400.15 12266.30 88888.00 2007-04-28 15:16:21.875 118 101.62 55400.12 183526.42 88888.00 2007-04-28 15:16:22.000 118 101.67 55400.12 12266.38 88888.00 2007-04-28 15:16:22.125 118 101.75 55400.12 12266.30 88888.00 2007-04-28 15:16:22.250 118 101.75 55400.15 12266.40 88888.00 2007-04-28 15:16:22.375 118 101.83 55400.18 12266.50 88888.00 2007-04-28 15:16:22.500 118 101.85 55400.20 12266.48 88888.00 2007-04-28 15:16:22.625 118 101.90 55400.12 12266.45 88888.00 2007-04-28 15:16:22.750 118 101.95 55400.10 12266.42 88888.00 2007-04-28 15:16:22.875 118 102.03 55400.10 167142.42 88888.00 2007-04-28 15:16:23.000 118 102.08 55400.12 12266.45 88888.00 2007-04-28 15:16:23.125 118 102.15 55400.12 12266.50 88888.00 2007-04-28 15:16:23.250 118 102.22 55400.12 12266.62 88888.00 2007-04-28 15:16:23.375 118 102.30 55400.15 12266.62 88888.00 2007-04-28 15:16:23.500 118 102.30 55400.12 12266.60 88888.00 2007-04-28 15:16:23.625 118 102.35 55400.12 12266.60 88888.00 2007-04-28 15:16:23.750 118 102.40 55400.10 12266.65 88888.00 2007-04-28 15:16:23.875 118 102.45 55400.10 113075.23 88888.00 2007-04-28 15:16:24.000 118 102.45 55400.07 12266.67 88888.00 2007-04-28 15:16:24.125 118 102.53 55400.07 12266.73 88888.00 2007-04-28 15:16:24.250 118 102.60 55400.12 12266.83 88888.00 2007-04-28 15:16:24.375 118 102.65 55400.10 12266.80 88888.00 2007-04-28 15:16:24.500 118 102.70 55400.07 12266.80 88888.00 2007-04-28 15:16:24.625 118 102.75 55400.07 12266.80 88888.00 2007-04-28 15:16:24.750 118 102.72 55400.07 12266.85 88888.00 2007-04-28 15:16:24.875 118 102.78 55400.05 137651.23 88888.00 2007-04-28 15:16:25.000 118 102.75 55400.03 12266.85 88888.00 2007-04-28 15:16:25.125 118 102.78 55400.05 12266.83 88888.00 2007-04-28 15:16:25.250 118 102.83 55400.03 12266.90 88888.00 2007-04-28 15:16:25.375 118 102.90 55400.05 12266.85 88888.00 2007-04-28 15:16:25.500 118 102.95 55400.05 12266.92 88888.00 2007-04-28 15:16:25.625 118 103.00 55400.03 12266.85 88888.00 2007-04-28 15:16:25.750 118 103.00 55400.03 12266.85 88888.00 2007-04-28 15:16:25.875 118 102.97 55400.05 121267.23 88888.00 2007-04-28 15:16:26.000 118 102.97 55400.03 12266.80 88888.00 2007-04-28 15:16:26.125 118 103.08 55400.05 12266.83 88888.00 2007-04-28 15:16:26.250 118 103.10 55400.03 12266.85 88888.00 2007-04-28 15:16:26.375 118 103.12 55400.00 12266.92 88888.00 2007-04-28 15:16:26.500 118 103.17 55400.00 12266.98 88888.00 2007-04-28 15:16:26.625 118 103.20 55400.00 12266.88 88888.00 2007-04-28 15:16:26.750 118 103.22 55399.97 12266.88 88888.00 2007-04-28 15:16:26.875 118 103.33 55400.00 42624.03 88888.00 2007-04-28 15:16:27.000 118 103.38 55400.03 12266.95 88888.00 2007-04-28 15:16:27.125 118 103.35 55400.00 12266.83 88888.00 2007-04-28 15:16:27.250 118 103.38 55400.00 12266.85 88888.00 2007-04-28 15:16:27.375 118 103.42 55399.97 12266.88 88888.00 2007-04-28 15:16:27.500 118 103.58 55400.00 12266.85 88888.00 2007-04-28 15:16:27.625 118 103.65 55399.97 12266.85 88888.00 2007-04-28 15:16:27.750 118 103.60 55399.95 12266.88 88888.00 2007-04-28 15:16:27.875 118 103.62 55399.95 132736.02 88888.00 2007-04-28 15:16:28.000 118 103.72 55399.90 12266.98 88888.00 2007-04-28 15:16:28.125 118 103.83 55399.93 12266.98 88888.00 2007-04-28 15:16:28.250 118 103.85 55399.93 12267.02 88888.00 2007-04-28 15:16:28.375 118 103.92 55399.93 12266.98 88888.00 2007-04-28 15:16:28.500 118 103.97 55399.93 12267.00 88888.00 2007-04-28 15:16:28.625 118 104.00 55399.95 12267.02 88888.00 2007-04-28 15:16:28.750 118 104.05 55399.95 12267.02 88888.00 2007-04-28 15:16:28.875 118 104.08 55399.90 96691.23 88888.00 2007-04-28 15:16:29.000 118 104.10 55399.90 12267.02 88888.00 2007-04-28 15:16:29.125 118 104.15 55399.93 12267.05 88888.00 2007-04-28 15:16:29.250 118 104.22 55399.93 12267.05 88888.00 2007-04-28 15:16:29.375 118 104.28 55399.88 12267.08 88888.00 2007-04-28 15:16:29.500 118 104.33 55399.90 12267.10 88888.00 2007-04-28 15:16:29.625 118 104.40 55399.90 12267.12 88888.00 2007-04-28 15:16:29.750 118 104.50 55399.90 12267.20 88888.00 2007-04-28 15:16:29.875 118 104.53 55399.93 68838.43 88888.00 2007-04-28 15:16:30.000 118 104.55 55399.90 12267.17 88888.00 2007-04-28 15:16:30.125 118 104.58 55399.85 12267.10 88888.00 2007-04-28 15:16:30.250 118 104.67 55399.90 12267.08 88888.00 2007-04-28 15:16:30.375 118 104.67 55399.88 12267.05 88888.00 2007-04-28 15:16:30.500 118 104.67 55399.85 12267.08 88888.00 2007-04-28 15:16:30.625 118 104.67 55399.80 12267.17 88888.00 2007-04-28 15:16:30.750 118 104.72 55399.82 12267.23 88888.00 2007-04-28 15:16:30.875 118 104.78 55399.88 67200.02 88888.00 2007-04-28 15:16:31.000 118 104.80 55399.85 12267.08 88888.00 2007-04-28 15:16:31.125 118 104.78 55399.85 12267.08 88888.00 2007-04-28 15:16:31.250 118 104.80 55399.85 12267.10 88888.00 2007-04-28 15:16:31.375 118 104.80 55399.85 12267.12 88888.00 2007-04-28 15:16:31.500 118 104.85 55399.85 12267.12 88888.00 2007-04-28 15:16:31.625 118 104.90 55399.82 12267.12 88888.00 2007-04-28 15:16:31.750 118 104.88 55399.82 12267.12 88888.00 2007-04-28 15:16:31.875 118 104.85 55399.80 126182.43 88888.00 2007-04-28 15:16:32.000 118 104.88 55399.80 12267.17 88888.00 2007-04-28 15:16:32.125 118 104.92 55399.82 12267.17 88888.00 2007-04-28 15:16:32.250 118 104.90 55399.82 12267.23 88888.00 2007-04-28 15:16:32.375 118 104.90 55399.85 12267.23 88888.00 2007-04-28 15:16:32.500 118 104.97 55399.88 12267.25 88888.00 2007-04-28 15:16:32.625 118 105.05 55399.90 12267.20 88888.00 2007-04-28 15:16:32.750 118 104.97 55399.85 12267.23 88888.00 2007-04-28 15:16:32.875 118 105.00 55399.88 16409.62 88888.00 2007-04-28 15:16:33.000 118 104.95 55399.88 12267.23 88888.00 2007-04-28 15:16:33.125 118 105.00 55399.88 12267.23 88888.00 2007-04-28 15:16:33.250 118 105.05 55399.88 12267.27 88888.00 2007-04-28 15:16:33.375 118 105.05 55399.88 12267.35 88888.00 2007-04-28 15:16:33.500 118 105.00 55399.88 12267.35 88888.00 2007-04-28 15:16:33.625 118 105.10 55399.93 12267.27 88888.00 2007-04-28 15:16:33.750 118 105.03 55399.82 12267.20 88888.00 2007-04-28 15:16:33.875 118 105.00 55399.80 198272.02 88888.00 2007-04-28 15:16:34.000 118 105.00 55399.82 12267.30 88888.00 2007-04-28 15:16:34.125 118 105.05 55399.82 12267.25 88888.00 2007-04-28 15:16:34.250 118 105.03 55399.85 12267.15 88888.00 2007-04-28 15:16:34.375 118 105.03 55399.85 12267.20 88888.00 2007-04-28 15:16:34.500 118 105.12 55399.93 12267.25 88888.00 2007-04-28 15:16:34.625 118 105.08 55399.85 12267.33 88888.00 2007-04-28 15:16:34.750 118 105.05 55399.85 12267.33 88888.00 2007-04-28 15:16:34.875 118 105.05 55399.88 24601.62 88888.00 2007-04-28 15:16:35.000 118 105.03 55399.85 12267.17 88888.00 2007-04-28 15:16:35.125 118 104.97 55399.88 12267.23 88888.00 2007-04-28 15:16:35.250 118 105.03 55399.88 12267.27 88888.00 2007-04-28 15:16:35.375 118 105.05 55399.85 12267.33 88888.00 2007-04-28 15:16:35.500 118 105.05 55399.85 12267.38 88888.00 2007-04-28 15:16:35.625 118 105.10 55399.88 12267.38 88888.00 2007-04-28 15:16:35.750 118 105.08 55399.88 12267.35 88888.00 2007-04-28 15:16:35.875 118 104.97 55399.85 13132.83 88888.00 2007-04-28 15:16:36.000 118 104.97 55399.85 12267.25 88888.00 2007-04-28 15:16:36.125 118 104.97 55399.90 12267.30 88888.00 2007-04-28 15:16:36.250 118 104.92 55399.88 12267.38 88888.00 2007-04-28 15:16:36.375 118 104.92 55399.85 12267.35 88888.00 2007-04-28 15:16:36.500 118 104.88 55399.85 12267.38 88888.00 2007-04-28 15:16:36.625 118 104.90 55399.88 12267.45 88888.00 2007-04-28 15:16:36.750 118 104.88 55399.88 12267.45 88888.00 2007-04-28 15:16:36.875 118 104.83 55399.88 181888.02 88888.00 2007-04-28 15:16:37.000 118 104.83 55399.85 12267.40 88888.00 2007-04-28 15:16:37.125 118 104.83 55399.88 12267.30 88888.00 2007-04-28 15:16:37.250 118 104.75 55399.88 12267.27 88888.00 2007-04-28 15:16:37.375 118 104.78 55399.90 12267.25 88888.00 2007-04-28 15:16:37.500 118 104.72 55399.88 12267.33 88888.00 2007-04-28 15:16:37.625 118 104.78 55399.90 12267.35 88888.00 2007-04-28 15:16:37.750 118 104.78 55399.90 12267.35 88888.00 2007-04-28 15:16:37.875 118 104.80 55399.90 124544.02 88888.00 2007-04-28 15:16:38.000 118 104.80 55399.88 12267.33 88888.00 2007-04-28 15:16:38.125 118 104.78 55399.88 12267.38 88888.00 2007-04-28 15:16:38.250 118 104.78 55399.88 12267.38 88888.00 2007-04-28 15:16:38.375 118 104.78 55399.88 12267.38 88888.00 2007-04-28 15:16:38.500 118 104.80 55399.88 12267.38 88888.00 2007-04-28 15:16:38.625 118 104.85 55399.90 12267.30 88888.00 2007-04-28 15:16:38.750 118 104.88 55399.90 12267.20 88888.00 2007-04-28 15:16:38.875 118 104.90 55399.95 119628.82 88888.00 2007-04-28 15:16:39.000 118 104.92 55399.93 12267.05 88888.00 2007-04-28 15:16:39.125 118 104.97 55399.95 12267.02 88888.00 2007-04-28 15:16:39.250 118 105.03 55399.97 12266.98 88888.00 2007-04-28 15:16:39.375 118 105.03 55399.95 12266.98 88888.00 2007-04-28 15:16:39.500 118 105.03 55399.93 12266.88 88888.00 2007-04-28 15:16:39.625 118 105.00 55399.93 12266.90 88888.00 2007-04-28 15:16:39.750 118 105.10 55399.97 12266.95 88888.00 2007-04-28 15:16:39.875 118 105.20 55399.95 181888.02 88888.00 2007-04-28 15:16:40.000 118 105.25 55399.97 12267.00 88888.00 2007-04-28 15:16:40.125 118 105.33 55399.97 12266.95 88888.00 2007-04-28 15:16:40.250 118 105.33 55399.97 12266.98 88888.00 2007-04-28 15:16:40.375 118 105.40 55400.00 12266.90 88888.00 2007-04-28 15:16:40.500 118 105.47 55399.97 12266.95 88888.00 2007-04-28 15:16:40.625 118 105.50 55399.97 12267.02 88888.00 2007-04-28 15:16:40.750 118 105.55 55400.00 12266.95 88888.00 2007-04-28 15:16:40.875 118 105.60 55399.97 -201497.5888888.00 2007-04-28 15:16:41.000 118 105.62 55399.97 12267.00 88888.00 2007-04-28 15:16:41.125 118 105.65 55399.97 12267.00 88888.00 2007-04-28 15:16:41.250 118 105.65 55399.97 12267.15 88888.00 2007-04-28 15:16:41.375 118 105.75 55399.97 12267.20 88888.00 2007-04-28 15:16:41.500 118 105.88 55399.97 12267.20 88888.00 2007-04-28 15:16:41.625 118 105.92 55399.97 12267.20 88888.00 2007-04-28 15:16:41.750 118 105.97 55400.00 12267.20 88888.00 2007-04-28 15:16:41.875 118 105.97 55400.00 188441.62 88888.00 2007-04-28 15:16:42.000 118 105.97 55399.97 12267.17 88888.00 2007-04-28 15:16:42.125 118 106.00 55399.95 12267.17 88888.00 2007-04-28 15:16:42.250 118 106.08 55399.95 12267.20 88888.00 2007-04-28 15:16:42.375 118 106.08 55399.95 12267.27 88888.00 2007-04-28 15:16:42.500 118 106.05 55399.93 12267.38 88888.00 2007-04-28 15:16:42.625 118 106.12 55399.88 12267.35 88888.00 2007-04-28 15:16:42.750 118 106.17 55399.88 12267.40 88888.00 2007-04-28 15:16:42.875 118 106.20 55399.90 162227.23 88888.00 2007-04-28 15:16:43.000 118 106.17 55399.88 12267.40 88888.00 2007-04-28 15:16:43.125 118 106.20 55399.90 12267.33 88888.00 2007-04-28 15:16:43.250 118 106.20 55399.90 12267.27 88888.00 2007-04-28 15:16:43.375 118 106.22 55399.88 12267.35 88888.00 2007-04-28 15:16:43.500 118 106.25 55399.90 12267.40 88888.00 2007-04-28 15:16:43.625 118 106.20 55399.95 12267.42 88888.00 2007-04-28 15:16:43.750 118 106.22 55399.93 12267.42 88888.00 2007-04-28 15:16:43.875 118 106.20 55399.88 201548.83 88888.00 2007-04-28 15:16:44.000 118 106.20 55399.88 12267.50 88888.00 2007-04-28 15:16:44.125 118 106.20 55399.85 12267.55 88888.00 2007-04-28 15:16:44.250 118 106.17 55399.85 12267.62 88888.00 2007-04-28 15:16:44.375 118 106.28 55399.93 12267.67 88888.00 2007-04-28 15:16:44.500 118 106.33 55399.93 12267.62 88888.00 2007-04-28 15:16:44.625 118 106.28 55399.90 12267.60 88888.00 2007-04-28 15:16:44.750 118 106.25 55399.85 12267.60 88888.00 2007-04-28 15:16:44.875 118 106.20 55399.78 160588.83 88888.00 2007-04-28 15:16:45.000 118 106.22 55399.80 12267.70 88888.00 2007-04-28 15:16:45.125 118 106.30 55399.82 12267.73 88888.00 2007-04-28 15:16:45.250 118 106.28 55399.82 12267.83 88888.00 2007-04-28 15:16:45.375 118 106.30 55399.80 12267.73 88888.00 2007-04-28 15:16:45.500 118 106.28 55399.78 12267.67 88888.00 2007-04-28 15:16:45.625 118 106.25 55399.78 12267.70 88888.00 2007-04-28 15:16:45.750 118 106.22 55399.72 12267.67 88888.00 2007-04-28 15:16:45.875 118 106.22 55399.72 186803.23 88888.00 2007-04-28 15:16:46.000 118 106.25 55399.78 12267.85 88888.00 2007-04-28 15:16:46.125 118 106.25 55399.78 12267.85 88888.00 2007-04-28 15:16:46.250 118 106.20 55399.80 12267.80 88888.00 2007-04-28 15:16:46.375 118 106.22 55399.78 12267.83 88888.00 2007-04-28 15:16:46.500 118 106.28 55399.78 12267.88 88888.00 2007-04-28 15:16:46.625 118 106.28 55399.80 12267.85 88888.00 2007-04-28 15:16:46.750 118 106.25 55399.82 12267.90 88888.00 2007-04-28 15:16:46.875 118 106.17 55399.78 185164.83 88888.00 2007-04-28 15:16:47.000 118 106.08 55399.70 12267.95 88888.00 2007-04-28 15:16:47.125 118 106.03 55399.72 12267.95 88888.00 2007-04-28 15:16:47.250 118 106.08 55399.78 12267.95 88888.00 2007-04-28 15:16:47.375 118 106.08 55399.78 12267.85 88888.00 2007-04-28 15:16:47.500 118 105.95 55399.72 12267.85 88888.00 2007-04-28 15:16:47.625 118 105.90 55399.72 12267.95 88888.00 2007-04-28 15:16:47.750 118 105.92 55399.75 12267.95 88888.00 2007-04-28 15:16:47.875 118 105.92 55399.78 196633.62 88888.00 2007-04-28 15:16:48.000 118 105.90 55399.75 12268.00 88888.00 2007-04-28 15:16:48.125 118 105.92 55399.80 12268.02 88888.00 2007-04-28 15:16:48.250 118 105.88 55399.78 12268.02 88888.00 2007-04-28 15:16:48.375 118 105.83 55399.72 12267.98 88888.00 2007-04-28 15:16:48.500 118 105.83 55399.78 12268.02 88888.00 2007-04-28 15:16:48.625 118 105.85 55399.75 12268.05 88888.00 2007-04-28 15:16:48.750 118 105.85 55399.75 12268.08 88888.00 2007-04-28 15:16:48.875 118 105.80 55399.78 175334.42 88888.00 2007-04-28 15:16:49.000 118 105.83 55399.72 12268.02 88888.00 2007-04-28 15:16:49.125 118 105.80 55399.72 12267.98 88888.00 2007-04-28 15:16:49.250 118 105.83 55399.68 12268.02 88888.00 2007-04-28 15:16:49.375 118 105.78 55399.68 12268.08 88888.00 2007-04-28 15:16:49.500 118 105.78 55399.70 12268.15 88888.00 2007-04-28 15:16:49.625 118 105.80 55399.72 12268.15 88888.00 2007-04-28 15:16:49.750 118 105.78 55399.65 12268.23 88888.00 2007-04-28 15:16:49.875 118 105.75 55399.62 131097.62 88888.00 2007-04-28 15:16:50.000 118 105.70 55399.57 12268.25 88888.00 2007-04-28 15:16:50.125 118 105.67 55399.60 12268.27 88888.00 2007-04-28 15:16:50.250 118 105.75 55399.60 12268.38 88888.00 2007-04-28 15:16:50.375 118 105.83 55399.62 12268.48 88888.00 2007-04-28 15:16:50.500 118 105.83 55399.60 12268.42 88888.00 2007-04-28 15:16:50.625 118 105.78 55399.55 12268.45 88888.00 2007-04-28 15:16:50.750 118 105.78 55399.57 12268.52 88888.00 2007-04-28 15:16:50.875 118 105.83 55399.60 191718.42 88888.00 2007-04-28 15:16:51.000 118 105.85 55399.57 12268.58 88888.00 2007-04-28 15:16:51.125 118 105.85 55399.57 12268.55 88888.00 2007-04-28 15:16:51.250 118 105.90 55399.55 12268.62 88888.00 2007-04-28 15:16:51.375 118 105.97 55399.60 12268.60 88888.00 2007-04-28 15:16:51.500 118 105.95 55399.55 12268.48 88888.00 2007-04-28 15:16:51.625 118 105.95 55399.47 12268.55 88888.00 2007-04-28 15:16:51.750 118 106.00 55399.47 12268.60 88888.00 2007-04-28 15:16:51.875 118 105.92 55399.50 181888.02 88888.00 2007-04-28 15:16:52.000 118 105.95 55399.50 12268.70 88888.00 2007-04-28 15:16:52.125 118 106.00 55399.50 12268.75 88888.00 2007-04-28 15:16:52.250 118 106.03 55399.50 12268.85 88888.00 2007-04-28 15:16:52.375 118 106.03 55399.47 12268.90 88888.00 2007-04-28 15:16:52.500 118 106.05 55399.47 12269.00 88888.00 2007-04-28 15:16:52.625 118 106.12 55399.47 12268.95 88888.00 2007-04-28 15:16:52.750 118 106.08 55399.43 12268.85 88888.00 2007-04-28 15:16:52.875 118 106.08 55399.43 -186751.9888888.00 2007-04-28 15:16:53.000 118 106.08 55399.43 12269.08 88888.00 2007-04-28 15:16:53.125 118 106.08 55399.45 12269.17 88888.00 2007-04-28 15:16:53.250 118 106.15 55399.45 12269.33 88888.00 2007-04-28 15:16:53.375 118 106.25 55399.45 12269.33 88888.00 2007-04-28 15:16:53.500 118 106.33 55399.45 12269.30 88888.00 2007-04-28 15:16:53.625 118 106.28 55399.43 12269.30 88888.00 2007-04-28 15:16:53.750 118 106.17 55399.43 12269.30 88888.00 2007-04-28 15:16:53.875 118 106.20 55399.32 160588.83 88888.00 2007-04-28 15:16:54.000 118 106.22 55399.32 12269.42 88888.00 2007-04-28 15:16:54.125 118 106.25 55399.32 12269.42 88888.00 2007-04-28 15:16:54.250 118 106.25 55399.35 12269.48 88888.00 2007-04-28 15:16:54.375 118 106.28 55399.38 12269.52 88888.00 2007-04-28 15:16:54.500 118 106.38 55399.38 12269.55 88888.00 2007-04-28 15:16:54.625 118 106.30 55399.32 12269.60 88888.00 2007-04-28 15:16:54.750 118 106.28 55399.30 12269.67 88888.00 2007-04-28 15:16:54.875 118 106.28 55399.32 162227.23 88888.00 2007-04-28 15:16:55.000 118 106.30 55399.35 12269.75 88888.00 2007-04-28 15:16:55.125 118 106.35 55399.35 12269.75 88888.00 2007-04-28 15:16:55.250 118 106.38 55399.35 12269.83 88888.00 2007-04-28 15:16:55.375 118 106.38 55399.32 12269.85 88888.00 2007-04-28 15:16:55.500 118 106.35 55399.32 12269.80 88888.00 2007-04-28 15:16:55.625 118 106.38 55399.30 12269.75 88888.00 2007-04-28 15:16:55.750 118 106.40 55399.28 12269.77 88888.00 2007-04-28 15:16:55.875 118 106.42 55399.30 162227.23 88888.00 2007-04-28 15:16:56.000 118 106.42 55399.28 12269.88 88888.00 2007-04-28 15:16:56.125 118 106.45 55399.28 12269.85 88888.00 2007-04-28 15:16:56.250 118 106.53 55399.28 12269.90 88888.00 2007-04-28 15:16:56.375 118 106.55 55399.30 12269.95 88888.00 2007-04-28 15:16:56.500 118 106.60 55399.30 12269.98 88888.00 2007-04-28 15:16:56.625 118 106.67 55399.28 12270.05 88888.00 2007-04-28 15:16:56.750 118 106.67 55399.25 12270.15 88888.00 2007-04-28 15:16:56.875 118 106.67 55399.22 170419.23 88888.00 2007-04-28 15:16:57.000 118 106.72 55399.25 12270.15 88888.00 2007-04-28 15:16:57.125 118 106.72 55399.25 12270.12 88888.00 2007-04-28 15:16:57.250 118 106.72 55399.22 12270.10 88888.00 2007-04-28 15:16:57.375 118 106.70 55399.20 12270.15 88888.00 2007-04-28 15:16:57.500 118 106.75 55399.20 12270.12 88888.00 2007-04-28 15:16:57.625 118 106.80 55399.22 12270.05 88888.00 2007-04-28 15:16:57.750 118 106.85 55399.22 12269.98 88888.00 2007-04-28 15:16:57.875 118 106.85 55399.22 175334.42 88888.00 2007-04-28 15:16:58.000 118 106.85 55399.20 12270.05 88888.00 2007-04-28 15:16:58.125 118 106.90 55399.20 12270.05 88888.00 2007-04-28 15:16:58.250 118 107.10 55399.22 12270.02 88888.00 2007-04-28 15:16:58.375 118 107.15 55399.25 12270.02 88888.00 2007-04-28 15:16:58.500 118 107.15 55399.28 12270.02 88888.00 2007-04-28 15:16:58.625 118 107.15 55399.22 12269.98 88888.00 2007-04-28 15:16:58.750 118 107.15 55399.18 12269.98 88888.00 2007-04-28 15:16:58.875 118 107.17 55399.18 170419.23 88888.00 2007-04-28 15:16:59.000 118 107.20 55399.22 12270.10 88888.00 2007-04-28 15:16:59.125 118 107.22 55399.25 12270.00 88888.00 2007-04-28 15:16:59.250 118 107.17 55399.22 12269.98 88888.00 2007-04-28 15:16:59.375 118 107.17 55399.25 12269.95 88888.00 2007-04-28 15:16:59.500 118 107.17 55399.20 12269.88 88888.00 2007-04-28 15:16:59.625 118 107.15 55399.20 12269.77 88888.00 2007-04-28 15:16:59.750 118 107.20 55399.22 12269.70 88888.00 2007-04-28 15:16:59.875 118 107.20 55399.25 194995.23 88888.00 2007-04-28 15:17:00.000 118 107.20 55399.28 12269.58 88888.00 2007-04-28 15:17:00.125 118 107.25 55399.28 12269.48 88888.00 2007-04-28 15:17:00.250 118 107.17 55399.28 12269.40 88888.00 2007-04-28 15:17:00.375 118 107.15 55399.28 12269.33 88888.00 2007-04-28 15:17:00.500 118 107.17 55399.30 12269.30 88888.00 2007-04-28 15:17:00.625 118 107.22 55399.30 12269.33 88888.00 2007-04-28 15:17:00.750 118 107.22 55399.30 12269.30 88888.00 2007-04-28 15:17:00.875 118 107.22 55399.32 77030.43 88888.00 2007-04-28 15:17:01.000 118 107.22 55399.32 12269.35 88888.00 2007-04-28 15:17:01.125 118 107.22 55399.32 12269.33 88888.00 2007-04-28 15:17:01.250 118 107.17 55399.32 12269.35 88888.00 2007-04-28 15:17:01.375 118 107.15 55399.32 12269.25 88888.00 2007-04-28 15:17:01.500 118 107.10 55399.30 12269.23 88888.00 2007-04-28 15:17:01.625 118 107.05 55399.32 12269.17 88888.00 2007-04-28 15:17:01.750 118 107.10 55399.40 12269.17 88888.00 2007-04-28 15:17:01.875 118 107.15 55399.45 180249.62 88888.00 2007-04-28 15:17:02.000 118 107.08 55399.43 12269.10 88888.00 2007-04-28 15:17:02.125 118 107.05 55399.45 12269.08 88888.00 2007-04-28 15:17:02.250 118 107.08 55399.43 12269.00 88888.00 2007-04-28 15:17:02.375 118 107.00 55399.40 12269.00 88888.00 2007-04-28 15:17:02.500 118 107.03 55399.40 12269.08 88888.00 2007-04-28 15:17:02.625 118 107.05 55399.45 12269.05 88888.00 2007-04-28 15:17:02.750 118 107.05 55399.40 12269.10 88888.00 2007-04-28 15:17:02.875 118 107.03 55399.40 176972.83 88888.00 2007-04-28 15:17:03.000 118 107.12 55399.40 12269.17 88888.00 2007-04-28 15:17:03.125 118 107.10 55399.40 12269.08 88888.00 2007-04-28 15:17:03.250 118 107.10 55399.40 12269.15 88888.00 2007-04-28 15:17:03.375 118 107.10 55399.40 12269.12 88888.00 2007-04-28 15:17:03.500 118 107.12 55399.43 12269.12 88888.00 2007-04-28 15:17:03.625 118 107.15 55399.43 12269.08 88888.00 2007-04-28 15:17:03.750 118 107.10 55399.40 12269.10 88888.00 2007-04-28 15:17:03.875 118 107.12 55399.40 -193305.5888888.00 2007-04-28 15:17:04.000 118 107.17 55399.38 12269.23 88888.00 2007-04-28 15:17:04.125 118 107.17 55399.40 12269.25 88888.00 2007-04-28 15:17:04.250 118 107.20 55399.43 12269.27 88888.00 2007-04-28 15:17:04.375 118 107.25 55399.43 12269.38 88888.00 2007-04-28 15:17:04.500 118 107.30 55399.45 12269.42 88888.00 2007-04-28 15:17:04.625 118 107.40 55399.47 12269.45 88888.00 2007-04-28 15:17:04.750 118 107.45 55399.47 12269.48 88888.00 2007-04-28 15:17:04.875 118 107.42 55399.45 -198220.7788888.00 2007-04-28 15:17:05.000 118 107.40 55399.45 12269.48 88888.00 2007-04-28 15:17:05.125 118 107.47 55399.40 12269.48 88888.00 2007-04-28 15:17:05.250 118 107.47 55399.40 12269.52 88888.00 2007-04-28 15:17:05.375 118 107.50 55399.43 12269.58 88888.00 2007-04-28 15:17:05.500 118 107.50 55399.35 12269.60 88888.00 2007-04-28 15:17:05.625 118 107.53 55399.35 12269.62 88888.00 2007-04-28 15:17:05.750 118 107.60 55399.35 12269.70 88888.00 2007-04-28 15:17:05.875 118 107.65 55399.38 -135961.5888888.00 2007-04-28 15:17:06.000 118 107.67 55399.30 12269.75 88888.00 2007-04-28 15:17:06.125 118 107.70 55399.32 12269.80 88888.00 2007-04-28 15:17:06.250 118 107.80 55399.35 12269.88 88888.00 2007-04-28 15:17:06.375 118 107.88 55399.38 12269.88 88888.00 2007-04-28 15:17:06.500 118 107.92 55399.35 12269.90 88888.00 2007-04-28 15:17:06.625 118 107.95 55399.35 12269.95 88888.00 2007-04-28 15:17:06.750 118 107.97 55399.35 12270.08 88888.00 2007-04-28 15:17:06.875 118 108.00 55399.30 -122854.3888888.00 2007-04-28 15:17:07.000 118 108.03 55399.25 12270.17 88888.00 2007-04-28 15:17:07.125 118 108.08 55399.28 12270.23 88888.00 2007-04-28 15:17:07.250 118 108.10 55399.35 12270.25 88888.00 2007-04-28 15:17:07.375 118 108.12 55399.30 12270.27 88888.00 2007-04-28 15:17:07.500 118 108.15 55399.25 12270.27 88888.00 2007-04-28 15:17:07.625 118 108.22 55399.25 12270.30 88888.00 2007-04-28 15:17:07.750 118 108.28 55399.25 12270.38 88888.00 2007-04-28 15:17:07.875 118 108.33 55399.25 -170367.9888888.00 2007-04-28 15:17:08.000 118 108.33 55399.22 12270.42 88888.00 2007-04-28 15:17:08.125 118 108.30 55399.20 12270.50 88888.00 2007-04-28 15:17:08.250 118 108.30 55399.22 12270.50 88888.00 2007-04-28 15:17:08.375 118 108.35 55399.25 12270.52 88888.00 2007-04-28 15:17:08.500 118 108.38 55399.22 12270.50 88888.00 2007-04-28 15:17:08.625 118 108.33 55399.25 12270.50 88888.00 2007-04-28 15:17:08.750 118 108.35 55399.28 12270.45 88888.00 2007-04-28 15:17:08.875 118 108.38 55399.30 -27827.17 88888.00 2007-04-28 15:17:09.000 118 108.28 55399.25 12270.42 88888.00 2007-04-28 15:17:09.125 118 108.28 55399.25 12270.50 88888.00 2007-04-28 15:17:09.250 118 108.35 55399.28 12270.50 88888.00 2007-04-28 15:17:09.375 118 108.25 55399.22 12270.48 88888.00 2007-04-28 15:17:09.500 118 108.17 55399.22 12270.45 88888.00 2007-04-28 15:17:09.625 118 108.17 55399.20 12270.42 88888.00 2007-04-28 15:17:09.750 118 108.20 55399.22 12270.42 88888.00 2007-04-28 15:17:09.875 118 108.17 55399.25 -167091.1788888.00 2007-04-28 15:17:10.000 118 108.15 55399.30 12270.40 88888.00 2007-04-28 15:17:10.125 118 108.08 55399.25 12270.42 88888.00 2007-04-28 15:17:10.250 118 108.00 55399.25 12270.48 88888.00 2007-04-28 15:17:10.375 118 107.95 55399.28 12270.50 88888.00 2007-04-28 15:17:10.500 118 107.90 55399.22 12270.45 88888.00 2007-04-28 15:17:10.625 118 107.78 55399.22 12270.50 88888.00 2007-04-28 15:17:10.750 118 107.80 55399.22 12270.48 88888.00 2007-04-28 15:17:10.875 118 107.80 55399.22 -147430.3888888.00 2007-04-28 15:17:11.000 118 107.78 55399.22 12270.50 88888.00 2007-04-28 15:17:11.125 118 107.67 55399.25 12270.42 88888.00 2007-04-28 15:17:11.250 118 107.60 55399.28 12270.48 88888.00 2007-04-28 15:17:11.375 118 107.58 55399.25 12270.55 88888.00 2007-04-28 15:17:11.500 118 107.55 55399.25 12270.55 88888.00 2007-04-28 15:17:11.625 118 107.53 55399.28 12270.55 88888.00 2007-04-28 15:17:11.750 118 107.55 55399.28 12270.60 88888.00 2007-04-28 15:17:11.875 118 107.53 55399.28 -186751.9888888.00 2007-04-28 15:17:12.000 118 107.47 55399.25 12270.60 88888.00 2007-04-28 15:17:12.125 118 107.45 55399.25 12270.65 88888.00 2007-04-28 15:17:12.250 118 107.40 55399.32 12270.67 88888.00 2007-04-28 15:17:12.375 118 107.45 55399.30 12270.62 88888.00 2007-04-28 15:17:12.500 118 107.47 55399.28 12270.62 88888.00 2007-04-28 15:17:12.625 118 107.40 55399.22 12270.60 88888.00 2007-04-28 15:17:12.750 118 107.38 55399.25 12270.55 88888.00 2007-04-28 15:17:12.875 118 107.35 55399.30 -165452.7788888.00 2007-04-28 15:17:13.000 118 107.30 55399.28 12270.58 88888.00 2007-04-28 15:17:13.125 118 107.30 55399.30 12270.65 88888.00 2007-04-28 15:17:13.250 118 107.28 55399.30 12270.75 88888.00 2007-04-28 15:17:13.375 118 107.30 55399.30 12270.73 88888.00 2007-04-28 15:17:13.500 118 107.28 55399.32 12270.70 88888.00 2007-04-28 15:17:13.625 118 107.28 55399.32 12270.65 88888.00 2007-04-28 15:17:13.750 118 107.25 55399.30 12270.70 88888.00 2007-04-28 15:17:13.875 118 107.20 55399.30 -162175.9888888.00 2007-04-28 15:17:14.000 118 107.12 55399.28 12270.80 88888.00 2007-04-28 15:17:14.125 118 107.10 55399.28 12270.77 88888.00 2007-04-28 15:17:14.250 118 107.05 55399.30 12270.77 88888.00 2007-04-28 15:17:14.375 118 107.05 55399.28 12270.75 88888.00 2007-04-28 15:17:14.500 118 107.00 55399.30 12270.83 88888.00 2007-04-28 15:17:14.625 118 107.03 55399.32 12270.92 88888.00 2007-04-28 15:17:14.750 118 107.00 55399.32 12271.00 88888.00 2007-04-28 15:17:14.875 118 106.92 55399.32 -170367.9888888.00 2007-04-28 15:17:15.000 118 106.90 55399.30 12270.92 88888.00 2007-04-28 15:17:15.125 118 106.95 55399.32 12270.92 88888.00 2007-04-28 15:17:15.250 118 106.85 55399.35 12270.95 88888.00 2007-04-28 15:17:15.375 118 106.78 55399.30 12271.08 88888.00 2007-04-28 15:17:15.500 118 106.80 55399.30 12271.15 88888.00 2007-04-28 15:17:15.625 118 106.83 55399.32 12271.12 88888.00 2007-04-28 15:17:15.750 118 106.80 55399.32 12271.05 88888.00 2007-04-28 15:17:15.875 118 106.78 55399.30 -165452.7788888.00 2007-04-28 15:17:16.000 118 106.78 55399.30 12271.12 88888.00 2007-04-28 15:17:16.125 118 106.80 55399.32 12271.17 88888.00 2007-04-28 15:17:16.250 118 106.78 55399.38 12271.23 88888.00 2007-04-28 15:17:16.375 118 106.75 55399.35 12271.20 88888.00 2007-04-28 15:17:16.500 118 106.78 55399.30 12271.20 88888.00 2007-04-28 15:17:16.625 118 106.88 55399.32 12271.20 88888.00 2007-04-28 15:17:16.750 118 106.80 55399.28 12271.20 88888.00 2007-04-28 15:17:16.875 118 106.67 55399.28 -114662.3888888.00 2007-04-28 15:17:17.000 118 106.75 55399.25 12271.25 88888.00 2007-04-28 15:17:17.125 118 106.80 55399.28 12271.30 88888.00 2007-04-28 15:17:17.250 118 106.78 55399.25 12271.25 88888.00 2007-04-28 15:17:17.375 118 106.78 55399.28 12271.27 88888.00 2007-04-28 15:17:17.500 118 106.83 55399.28 12271.27 88888.00 2007-04-28 15:17:17.625 118 106.80 55399.25 12271.30 88888.00 2007-04-28 15:17:17.750 118 106.78 55399.30 12271.27 88888.00 2007-04-28 15:17:17.875 118 106.78 55399.30 -201497.5888888.00 2007-04-28 15:17:18.000 118 106.83 55399.28 12271.35 88888.00 2007-04-28 15:17:18.125 118 106.83 55399.28 12271.35 88888.00 2007-04-28 15:17:18.250 118 106.83 55399.25 12271.40 88888.00 2007-04-28 15:17:18.375 118 106.83 55399.25 12271.48 88888.00 2007-04-28 15:17:18.500 118 106.85 55399.25 12271.48 88888.00 2007-04-28 15:17:18.625 118 106.83 55399.25 12271.42 88888.00 2007-04-28 15:17:18.750 118 106.80 55399.28 12271.35 88888.00 2007-04-28 15:17:18.875 118 106.80 55399.25 -167091.1788888.00 2007-04-28 15:17:19.000 118 106.83 55399.22 12271.42 88888.00 2007-04-28 15:17:19.125 118 106.80 55399.20 12271.45 88888.00 2007-04-28 15:17:19.250 118 106.78 55399.20 12271.42 88888.00 2007-04-28 15:17:19.375 118 106.72 55399.18 12271.42 88888.00 2007-04-28 15:17:19.500 118 106.72 55399.18 12271.38 88888.00 2007-04-28 15:17:19.625 118 106.75 55399.20 12271.35 88888.00 2007-04-28 15:17:19.750 118 106.80 55399.20 12271.23 88888.00 2007-04-28 15:17:19.875 118 106.83 55399.15 -106470.3888888.00 2007-04-28 15:17:20.000 118 106.88 55399.20 12271.10 88888.00 2007-04-28 15:17:20.125 118 106.97 55399.25 12270.95 88888.00 2007-04-28 15:17:20.250 118 107.03 55399.25 12270.88 88888.00 2007-04-28 15:17:20.375 118 107.08 55399.28 12270.83 88888.00 2007-04-28 15:17:20.500 118 107.20 55399.28 12270.80 88888.00 2007-04-28 15:17:20.625 118 107.22 55399.28 12270.77 88888.00 2007-04-28 15:17:20.750 118 107.30 55399.30 12270.77 88888.00 2007-04-28 15:17:20.875 118 107.38 55399.30 -191667.1788888.00 2007-04-28 15:17:21.000 118 107.42 55399.32 12270.60 88888.00 2007-04-28 15:17:21.125 118 107.40 55399.22 12270.52 88888.00 2007-04-28 15:17:21.250 118 107.50 55399.30 12270.58 88888.00 2007-04-28 15:17:21.375 118 107.58 55399.32 12270.52 88888.00 2007-04-28 15:17:21.500 118 107.55 55399.32 12270.42 88888.00 2007-04-28 15:17:21.625 118 107.50 55399.28 12270.40 88888.00 2007-04-28 15:17:21.750 118 107.45 55399.25 12270.42 88888.00 2007-04-28 15:17:21.875 118 107.50 55399.30 -198220.7788888.00 2007-04-28 15:17:22.000 118 107.58 55399.35 12270.52 88888.00 2007-04-28 15:17:22.125 118 107.60 55399.32 12270.38 88888.00 2007-04-28 15:17:22.250 118 107.58 55399.35 12270.30 88888.00 2007-04-28 15:17:22.375 118 107.60 55399.32 12270.33 88888.00 2007-04-28 15:17:22.500 118 107.58 55399.35 12270.42 88888.00 2007-04-28 15:17:22.625 118 107.55 55399.40 12270.42 88888.00 2007-04-28 15:17:22.750 118 107.55 55399.38 12270.40 88888.00 2007-04-28 15:17:22.875 118 107.58 55399.40 -13081.58 88888.00 2007-04-28 15:17:23.000 118 107.55 55399.38 12270.55 88888.00 2007-04-28 15:17:23.125 118 107.55 55399.40 12270.50 88888.00 2007-04-28 15:17:23.250 118 107.50 55399.38 12270.45 88888.00 2007-04-28 15:17:23.375 118 107.50 55399.40 12270.42 88888.00 2007-04-28 15:17:23.500 118 107.45 55399.38 12270.52 88888.00 2007-04-28 15:17:23.625 118 107.40 55399.38 12270.62 88888.00 2007-04-28 15:17:23.750 118 107.40 55399.38 12270.65 88888.00 2007-04-28 15:17:23.875 118 107.42 55399.38 -198220.7788888.00 2007-04-28 15:17:24.000 118 107.42 55399.40 12270.65 88888.00 2007-04-28 15:17:24.125 118 107.35 55399.40 12270.62 88888.00 2007-04-28 15:17:24.250 118 107.28 55399.38 12270.62 88888.00 2007-04-28 15:17:24.375 118 107.28 55399.40 12270.75 88888.00 2007-04-28 15:17:24.500 118 107.33 55399.43 12270.75 88888.00 2007-04-28 15:17:24.625 118 107.30 55399.43 12270.70 88888.00 2007-04-28 15:17:24.750 118 107.25 55399.40 12270.75 88888.00 2007-04-28 15:17:24.875 118 107.22 55399.40 -199859.1788888.00 2007-04-28 15:17:25.000 118 107.20 55399.38 12270.75 88888.00 2007-04-28 15:17:25.125 118 107.15 55399.38 12270.75 88888.00 2007-04-28 15:17:25.250 118 107.17 55399.40 12270.77 88888.00 2007-04-28 15:17:25.375 118 107.12 55399.38 12270.80 88888.00 2007-04-28 15:17:25.500 118 107.10 55399.40 12270.83 88888.00 2007-04-28 15:17:25.625 118 107.10 55399.40 12270.90 88888.00 2007-04-28 15:17:25.750 118 107.12 55399.40 12270.95 88888.00 2007-04-28 15:17:25.875 118 107.10 55399.38 -13081.58 88888.00 2007-04-28 15:17:26.000 118 107.03 55399.38 12270.90 88888.00 2007-04-28 15:17:26.125 118 107.00 55399.38 12270.95 88888.00 2007-04-28 15:17:26.250 118 106.95 55399.43 12271.05 88888.00 2007-04-28 15:17:26.375 118 106.92 55399.40 12271.00 88888.00 2007-04-28 15:17:26.500 118 106.88 55399.35 12271.00 88888.00 2007-04-28 15:17:26.625 118 106.88 55399.35 12271.02 88888.00 2007-04-28 15:17:26.750 118 106.88 55399.35 12271.05 88888.00 2007-04-28 15:17:26.875 118 106.85 55399.38 -173644.7788888.00 2007-04-28 15:17:27.000 118 106.80 55399.32 12270.98 88888.00 2007-04-28 15:17:27.125 118 106.72 55399.28 12271.02 88888.00 2007-04-28 15:17:27.250 118 106.78 55399.30 12271.10 88888.00 2007-04-28 15:17:27.375 118 106.78 55399.35 12271.10 88888.00 2007-04-28 15:17:27.500 118 106.70 55399.32 12271.05 88888.00 2007-04-28 15:17:27.625 118 106.62 55399.28 12271.05 88888.00 2007-04-28 15:17:27.750 118 106.60 55399.30 12271.10 88888.00 2007-04-28 15:17:27.875 118 106.50 55399.28 -175283.1788888.00 2007-04-28 15:17:28.000 118 106.47 55399.25 12271.20 88888.00 2007-04-28 15:17:28.125 118 106.47 55399.28 12271.20 88888.00 2007-04-28 15:17:28.250 118 106.45 55399.30 12271.20 88888.00 2007-04-28 15:17:28.375 118 106.45 55399.28 12271.10 88888.00 2007-04-28 15:17:28.500 118 106.45 55399.28 12271.08 88888.00 2007-04-28 15:17:28.625 118 106.42 55399.28 12271.12 88888.00 2007-04-28 15:17:28.750 118 106.40 55399.28 12271.17 88888.00 2007-04-28 15:17:28.875 118 106.35 55399.25 -190028.7788888.00 2007-04-28 15:17:29.000 118 106.40 55399.25 12271.23 88888.00 2007-04-28 15:17:29.125 118 106.40 55399.25 12271.25 88888.00 2007-04-28 15:17:29.250 118 106.33 55399.22 12271.23 88888.00 2007-04-28 15:17:29.375 118 106.35 55399.20 12271.27 88888.00 2007-04-28 15:17:29.500 118 106.42 55399.25 12271.27 88888.00 2007-04-28 15:17:29.625 118 106.35 55399.22 12271.30 88888.00 2007-04-28 15:17:29.750 118 106.33 55399.20 12271.33 88888.00 2007-04-28 15:17:29.875 118 106.30 55399.18 -176921.5888888.00 2007-04-28 15:17:30.000 118 106.30 55399.20 12271.40 88888.00 2007-04-28 15:17:30.125 118 106.30 55399.22 12271.42 88888.00 2007-04-28 15:17:30.250 118 106.30 55399.22 12271.45 88888.00 2007-04-28 15:17:30.375 118 106.28 55399.22 12271.48 88888.00 2007-04-28 15:17:30.500 118 106.22 55399.22 12271.58 88888.00 2007-04-28 15:17:30.625 118 106.25 55399.22 12271.60 88888.00 2007-04-28 15:17:30.750 118 106.22 55399.20 12271.60 88888.00 2007-04-28 15:17:30.875 118 106.20 55399.20 -208051.1788888.00 2007-04-28 15:17:31.000 118 106.22 55399.20 12271.52 88888.00 2007-04-28 15:17:31.125 118 106.25 55399.20 12271.48 88888.00 2007-04-28 15:17:31.250 118 106.25 55399.18 12271.48 88888.00 2007-04-28 15:17:31.375 118 106.30 55399.20 12271.52 88888.00 2007-04-28 15:17:31.500 118 106.30 55399.20 12271.58 88888.00 2007-04-28 15:17:31.625 118 106.33 55399.20 12271.62 88888.00 2007-04-28 15:17:31.750 118 106.33 55399.20 12271.60 88888.00 2007-04-28 15:17:31.875 118 106.28 55399.18 -188390.3888888.00 2007-04-28 15:17:32.000 118 106.22 55399.18 12271.73 88888.00 2007-04-28 15:17:32.125 118 106.20 55399.20 12271.83 88888.00 2007-04-28 15:17:32.250 118 106.22 55399.20 12271.80 88888.00 2007-04-28 15:17:32.375 118 106.17 55399.20 12271.70 88888.00 2007-04-28 15:17:32.500 118 106.08 55399.20 12271.67 88888.00 2007-04-28 15:17:32.625 118 106.08 55399.22 12271.67 88888.00 2007-04-28 15:17:32.750 118 106.10 55399.20 12271.75 88888.00 2007-04-28 15:17:32.875 118 106.10 55399.18 -199859.1788888.00 2007-04-28 15:17:33.000 118 106.12 55399.18 12271.88 88888.00 2007-04-28 15:17:33.125 118 106.12 55399.20 12271.85 88888.00 2007-04-28 15:17:33.250 118 106.08 55399.20 12271.73 88888.00 2007-04-28 15:17:33.375 118 106.03 55399.15 12271.65 88888.00 2007-04-28 15:17:33.500 118 106.00 55399.12 12271.73 88888.00 2007-04-28 15:17:33.625 118 106.03 55399.15 12271.65 88888.00 2007-04-28 15:17:33.750 118 106.03 55399.15 12271.60 88888.00 2007-04-28 15:17:33.875 118 106.00 55399.15 -206412.7788888.00 2007-04-28 15:17:34.000 118 105.88 55399.12 12271.60 88888.00 2007-04-28 15:17:34.125 118 105.92 55399.15 12271.62 88888.00 2007-04-28 15:17:34.250 118 105.88 55399.15 12271.67 88888.00 2007-04-28 15:17:34.375 118 105.85 55399.15 12271.67 88888.00 2007-04-28 15:17:34.500 118 105.88 55399.15 12271.70 88888.00 2007-04-28 15:17:34.625 118 105.95 55399.20 12271.70 88888.00 2007-04-28 15:17:34.750 118 105.92 55399.22 12271.80 88888.00 2007-04-28 15:17:34.875 118 105.92 55399.22 -116300.7788888.00 2007-04-28 15:17:35.000 118 105.85 55399.18 12271.88 88888.00 2007-04-28 15:17:35.125 118 105.80 55399.20 12271.88 88888.00 2007-04-28 15:17:35.250 118 105.72 55399.22 12271.85 88888.00 2007-04-28 15:17:35.375 118 105.78 55399.22 12271.83 88888.00 2007-04-28 15:17:35.500 118 105.80 55399.20 12271.83 88888.00 2007-04-28 15:17:35.625 118 105.75 55399.22 12271.85 88888.00 2007-04-28 15:17:35.750 118 105.72 55399.25 12271.85 88888.00 2007-04-28 15:17:35.875 118 105.67 55399.25 -168729.5888888.00 2007-04-28 15:17:36.000 118 105.70 55399.25 12272.02 88888.00 2007-04-28 15:17:36.125 118 105.78 55399.25 12272.02 88888.00 2007-04-28 15:17:36.250 118 105.70 55399.22 12272.05 88888.00 2007-04-28 15:17:36.375 118 105.65 55399.20 12272.08 88888.00 2007-04-28 15:17:36.500 118 105.67 55399.22 12272.15 88888.00 2007-04-28 15:17:36.625 118 105.65 55399.20 12272.25 88888.00 2007-04-28 15:17:36.750 118 105.60 55399.15 12272.38 88888.00 2007-04-28 15:17:36.875 118 105.60 55399.18 121267.23 88888.00 2007-04-28 15:17:37.000 118 105.62 55399.18 12272.45 88888.00 2007-04-28 15:17:37.125 118 105.67 55399.18 12272.50 88888.00 2007-04-28 15:17:37.250 118 105.65 55399.20 12272.60 88888.00 2007-04-28 15:17:37.375 118 105.62 55399.15 12272.67 88888.00 2007-04-28 15:17:37.500 118 105.62 55399.18 12272.77 88888.00 2007-04-28 15:17:37.625 118 105.65 55399.20 12272.77 88888.00 2007-04-28 15:17:37.750 118 105.60 55399.15 12272.75 88888.00 2007-04-28 15:17:37.875 118 105.58 55399.12 113075.23 88888.00 2007-04-28 15:17:38.000 118 105.58 55399.10 12272.92 88888.00 2007-04-28 15:17:38.125 118 105.60 55399.12 12272.98 88888.00 2007-04-28 15:17:38.250 118 105.62 55399.12 12273.05 88888.00 2007-04-28 15:17:38.375 118 105.67 55399.12 12273.08 88888.00 2007-04-28 15:17:38.500 118 105.62 55399.12 12273.08 88888.00 2007-04-28 15:17:38.625 118 105.58 55399.07 12273.12 88888.00 2007-04-28 15:17:38.750 118 105.53 55399.10 12273.15 88888.00 2007-04-28 15:17:38.875 118 105.53 55399.10 -198220.7788888.00 2007-04-28 15:17:39.000 118 105.47 55399.05 12273.12 88888.00 2007-04-28 15:17:39.125 118 105.45 55399.00 12273.27 88888.00 2007-04-28 15:17:39.250 118 105.42 55399.05 12273.38 88888.00 2007-04-28 15:17:39.375 118 105.45 55399.05 12273.40 88888.00 2007-04-28 15:17:39.500 118 105.42 55399.07 12273.40 88888.00 2007-04-28 15:17:39.625 118 105.40 55399.07 12273.35 88888.00 2007-04-28 15:17:39.750 118 105.40 55399.07 12273.30 88888.00 2007-04-28 15:17:39.875 118 105.35 55399.05 -116300.7788888.00 2007-04-28 15:17:40.000 118 105.30 55399.03 12273.35 88888.00 2007-04-28 15:17:40.125 118 105.33 55399.07 12273.33 88888.00 2007-04-28 15:17:40.250 118 105.38 55399.07 12273.27 88888.00 2007-04-28 15:17:40.375 118 105.40 55399.05 12273.35 88888.00 2007-04-28 15:17:40.500 118 105.33 55399.05 12273.35 88888.00 2007-04-28 15:17:40.625 118 105.25 55399.03 12273.33 88888.00 2007-04-28 15:17:40.750 118 105.25 55399.00 12273.33 88888.00 2007-04-28 15:17:40.875 118 105.25 55399.00 -109747.1888888.00 2007-04-28 15:17:41.000 118 105.22 55399.00 12273.55 88888.00 2007-04-28 15:17:41.125 118 105.17 55399.00 12273.55 88888.00 2007-04-28 15:17:41.250 118 105.15 55399.00 12273.52 88888.00 2007-04-28 15:17:41.375 118 105.15 55398.95 12273.52 88888.00 2007-04-28 15:17:41.500 118 105.10 55398.97 12273.62 88888.00 2007-04-28 15:17:41.625 118 105.12 55398.95 12273.60 88888.00 2007-04-28 15:17:41.750 118 105.05 55398.97 12273.65 88888.00 2007-04-28 15:17:41.875 118 105.00 55398.95 -65510.38 88888.00 2007-04-28 15:17:42.000 118 104.95 55398.93 12273.92 88888.00 2007-04-28 15:17:42.125 118 104.97 55398.95 12273.88 88888.00 2007-04-28 15:17:42.250 118 104.92 55398.97 12273.90 88888.00 2007-04-28 15:17:42.375 118 104.95 55398.95 12273.88 88888.00 2007-04-28 15:17:42.500 118 104.90 55398.90 12273.95 88888.00 2007-04-28 15:17:42.625 118 104.90 55398.95 12274.02 88888.00 2007-04-28 15:17:42.750 118 104.90 55398.97 12274.00 88888.00 2007-04-28 15:17:42.875 118 104.85 55398.95 -113023.9888888.00 2007-04-28 15:17:43.000 118 104.85 55398.93 12274.10 88888.00 2007-04-28 15:17:43.125 118 104.85 55398.93 12274.10 88888.00 2007-04-28 15:17:43.250 118 104.78 55398.88 12274.15 88888.00 2007-04-28 15:17:43.375 118 104.72 55398.85 12274.12 88888.00 2007-04-28 15:17:43.500 118 104.65 55398.88 12274.23 88888.00 2007-04-28 15:17:43.625 118 104.70 55398.90 12274.27 88888.00 2007-04-28 15:17:43.750 118 104.75 55398.93 12274.33 88888.00 2007-04-28 15:17:43.875 118 104.72 55398.93 -127769.5788888.00 2007-04-28 15:17:44.000 118 104.65 55398.90 12274.33 88888.00 2007-04-28 15:17:44.125 118 104.62 55398.90 12274.40 88888.00 2007-04-28 15:17:44.250 118 104.62 55398.90 12274.48 88888.00 2007-04-28 15:17:44.375 118 104.62 55398.93 12274.45 88888.00 2007-04-28 15:17:44.500 118 104.60 55398.90 12274.38 88888.00 2007-04-28 15:17:44.625 118 104.58 55398.90 12274.35 88888.00 2007-04-28 15:17:44.750 118 104.60 55398.85 12274.42 88888.00 2007-04-28 15:17:44.875 118 104.62 55398.90 -119577.5788888.00 2007-04-28 15:17:45.000 118 104.65 55398.95 12274.52 88888.00 2007-04-28 15:17:45.125 118 104.60 55398.93 12274.52 88888.00 2007-04-28 15:17:45.250 118 104.55 55398.93 12274.52 88888.00 2007-04-28 15:17:45.375 118 104.50 55398.88 12274.55 88888.00 2007-04-28 15:17:45.500 118 104.47 55398.90 12274.58 88888.00 2007-04-28 15:17:45.625 118 104.50 55398.95 12274.55 88888.00 2007-04-28 15:17:45.750 118 104.42 55398.90 12274.58 88888.00 2007-04-28 15:17:45.875 118 104.42 55398.93 -114662.3888888.00 2007-04-28 15:17:46.000 118 104.42 55398.95 12274.67 88888.00 2007-04-28 15:17:46.125 118 104.40 55398.93 12274.67 88888.00 2007-04-28 15:17:46.250 118 104.38 55398.95 12274.77 88888.00 2007-04-28 15:17:46.375 118 104.38 55398.95 12274.77 88888.00 2007-04-28 15:17:46.500 118 104.28 55398.90 12274.70 88888.00 2007-04-28 15:17:46.625 118 104.15 55398.85 12274.77 88888.00 2007-04-28 15:17:46.750 118 104.22 55398.90 12274.80 88888.00 2007-04-28 15:17:46.875 118 104.20 55398.88 -139238.3888888.00 2007-04-28 15:17:47.000 118 104.15 55398.90 12274.85 88888.00 2007-04-28 15:17:47.125 118 104.12 55398.93 12274.75 88888.00 2007-04-28 15:17:47.250 118 103.95 55398.85 12274.75 88888.00 2007-04-28 15:17:47.375 118 103.92 55398.85 12274.92 88888.00 2007-04-28 15:17:47.500 118 103.95 55398.90 12275.02 88888.00 2007-04-28 15:17:47.625 118 103.92 55398.93 12275.12 88888.00 2007-04-28 15:17:47.750 118 103.88 55398.95 12275.17 88888.00 2007-04-28 15:17:47.875 118 103.80 55398.93 -122854.3888888.00 2007-04-28 15:17:48.000 118 103.67 55398.85 12275.20 88888.00 2007-04-28 15:17:48.125 118 103.60 55398.85 12275.30 88888.00 2007-04-28 15:17:48.250 118 103.60 55398.93 12275.38 88888.00 2007-04-28 15:17:48.375 118 103.58 55398.90 12275.35 88888.00 2007-04-28 15:17:48.500 118 103.50 55398.90 12275.33 88888.00 2007-04-28 15:17:48.625 118 103.45 55398.95 12275.30 88888.00 2007-04-28 15:17:48.750 118 103.35 55398.90 12275.38 88888.00 2007-04-28 15:17:48.875 118 103.35 55398.95 145843.23 88888.00 2007-04-28 15:17:49.000 118 103.35 55398.95 12275.40 88888.00 2007-04-28 15:17:49.125 118 103.25 55398.95 12275.42 88888.00 2007-04-28 15:17:49.250 118 103.12 55398.90 12275.50 88888.00 2007-04-28 15:17:49.375 118 103.08 55398.88 12275.55 88888.00 2007-04-28 15:17:49.500 118 103.00 55398.88 12275.58 88888.00 2007-04-28 15:17:49.625 118 102.92 55398.88 12275.65 88888.00 2007-04-28 15:17:49.750 118 102.88 55398.88 12275.65 88888.00 2007-04-28 15:17:49.875 118 102.83 55398.93 -131046.3888888.00 2007-04-28 15:17:50.000 118 102.78 55398.90 12275.60 88888.00 2007-04-28 15:17:50.125 118 102.72 55398.90 12275.65 88888.00 2007-04-28 15:17:50.250 118 102.70 55398.95 12275.77 88888.00 2007-04-28 15:17:50.375 118 102.70 55398.95 12275.75 88888.00 2007-04-28 15:17:50.500 118 102.60 55398.88 12275.77 88888.00 2007-04-28 15:17:50.625 118 102.58 55398.85 12275.85 88888.00 2007-04-28 15:17:50.750 118 102.58 55398.93 12275.90 88888.00 2007-04-28 15:17:50.875 118 102.50 55398.90 -129407.9888888.00 2007-04-28 15:17:51.000 118 102.38 55398.80 12275.95 88888.00 2007-04-28 15:17:51.125 118 102.38 55398.85 12276.02 88888.00 2007-04-28 15:17:51.250 118 102.40 55398.93 12276.02 88888.00 2007-04-28 15:17:51.375 118 102.33 55398.82 12275.98 88888.00 2007-04-28 15:17:51.500 118 102.20 55398.80 12276.02 88888.00 2007-04-28 15:17:51.625 118 102.28 55398.88 12276.02 88888.00 2007-04-28 15:17:51.750 118 102.17 55398.82 12276.05 88888.00 2007-04-28 15:17:51.875 118 102.10 55398.80 204825.62 88888.00 2007-04-28 15:17:52.000 118 102.15 55398.88 12276.23 88888.00 2007-04-28 15:17:52.125 118 102.22 55398.93 12276.17 88888.00 2007-04-28 15:17:52.250 118 102.10 55398.88 12276.23 88888.00 2007-04-28 15:17:52.375 118 102.10 55398.90 12276.30 88888.00 2007-04-28 15:17:52.500 118 102.17 55398.93 12276.25 88888.00 2007-04-28 15:17:52.625 118 102.08 55398.90 12276.27 88888.00 2007-04-28 15:17:52.750 118 102.05 55398.85 12276.35 88888.00 2007-04-28 15:17:52.875 118 102.05 55398.85 -135961.5888888.00 2007-04-28 15:17:53.000 118 102.08 55398.88 12276.42 88888.00 2007-04-28 15:17:53.125 118 102.08 55398.90 12276.38 88888.00 2007-04-28 15:17:53.250 118 101.92 55398.88 12276.40 88888.00 2007-04-28 15:17:53.375 118 101.92 55398.88 12276.33 88888.00 2007-04-28 15:17:53.500 118 101.92 55398.88 12276.33 88888.00 2007-04-28 15:17:53.625 118 101.90 55398.88 12276.40 88888.00 2007-04-28 15:17:53.750 118 101.90 55398.88 12276.48 88888.00 2007-04-28 15:17:53.875 118 101.88 55398.88 -155622.3888888.00 2007-04-28 15:17:54.000 118 101.88 55398.88 12276.38 88888.00 2007-04-28 15:17:54.125 118 101.72 55398.82 12276.42 88888.00 2007-04-28 15:17:54.250 118 101.72 55398.82 12276.52 88888.00 2007-04-28 15:17:54.375 118 101.70 55398.82 12276.62 88888.00 2007-04-28 15:17:54.500 118 101.75 55398.88 12276.52 88888.00 2007-04-28 15:17:54.625 118 101.70 55398.88 12276.48 88888.00 2007-04-28 15:17:54.750 118 101.72 55398.90 12276.42 88888.00 2007-04-28 15:17:54.875 118 101.70 55398.85 -113023.9888888.00 2007-04-28 15:17:55.000 118 101.70 55398.82 12276.42 88888.00 2007-04-28 15:17:55.125 118 101.72 55398.82 12276.40 88888.00 2007-04-28 15:17:55.250 118 101.67 55398.82 12276.42 88888.00 2007-04-28 15:17:55.375 118 101.72 55398.88 12276.45 88888.00 2007-04-28 15:17:55.500 118 101.80 55398.90 12276.42 88888.00 2007-04-28 15:17:55.625 118 101.75 55398.82 12276.55 88888.00 2007-04-28 15:17:55.750 118 101.78 55398.85 12276.70 88888.00 2007-04-28 15:17:55.875 118 101.88 55398.90 -132684.7788888.00 2007-04-28 15:17:56.000 118 101.80 55398.85 12276.48 88888.00 2007-04-28 15:17:56.125 118 101.80 55398.82 12276.55 88888.00 2007-04-28 15:17:56.250 118 101.80 55398.88 12276.58 88888.00 2007-04-28 15:17:56.375 118 101.85 55398.85 12276.60 88888.00 2007-04-28 15:17:56.500 118 101.88 55398.85 12276.60 88888.00 2007-04-28 15:17:56.625 118 101.90 55398.88 12276.52 88888.00 2007-04-28 15:17:56.750 118 101.83 55398.85 12276.50 88888.00 2007-04-28 15:17:56.875 118 101.83 55398.88 -155622.3888888.00 2007-04-28 15:17:57.000 118 101.90 55398.82 12276.50 88888.00 2007-04-28 15:17:57.125 118 101.85 55398.88 12276.45 88888.00 2007-04-28 15:17:57.250 118 101.83 55398.88 12276.45 88888.00 2007-04-28 15:17:57.375 118 101.88 55398.88 12276.55 88888.00 2007-04-28 15:17:57.500 118 101.92 55398.90 12276.67 88888.00 2007-04-28 15:17:57.625 118 101.88 55398.88 12276.70 88888.00 2007-04-28 15:17:57.750 118 101.80 55398.80 12276.73 88888.00 2007-04-28 15:17:57.875 118 101.85 55398.82 -142515.1788888.00 2007-04-28 15:17:58.000 118 101.90 55398.85 12276.80 88888.00 2007-04-28 15:17:58.125 118 101.88 55398.88 12276.77 88888.00 2007-04-28 15:17:58.250 118 101.83 55398.85 12276.70 88888.00 2007-04-28 15:17:58.375 118 101.80 55398.82 12276.77 88888.00 2007-04-28 15:17:58.500 118 101.85 55398.82 12276.95 88888.00 2007-04-28 15:17:58.625 118 101.92 55398.88 12277.00 88888.00 2007-04-28 15:17:58.750 118 101.95 55398.88 12276.92 88888.00 2007-04-28 15:17:58.875 118 101.90 55398.90 -139238.3888888.00 2007-04-28 15:17:59.000 118 101.88 55398.88 12276.88 88888.00 2007-04-28 15:17:59.125 118 101.88 55398.85 12276.95 88888.00 2007-04-28 15:17:59.250 118 101.92 55398.90 12277.00 88888.00 2007-04-28 15:17:59.375 118 101.92 55398.88 12277.10 88888.00 2007-04-28 15:17:59.500 118 101.95 55398.90 12277.10 88888.00 2007-04-28 15:17:59.625 118 101.85 55398.88 12277.08 88888.00 2007-04-28 15:17:59.750 118 101.83 55398.88 12277.08 88888.00 2007-04-28 15:17:59.875 118 101.83 55398.88 -155622.3888888.00 2007-04-28 15:18:00.000 118 101.78 55398.88 12277.17 88888.00 2007-04-28 15:18:00.125 118 101.78 55398.90 12277.20 88888.00 2007-04-28 15:18:00.250 118 101.78 55398.90 12277.15 88888.00 2007-04-28 15:18:00.375 118 101.78 55398.88 12277.10 88888.00 2007-04-28 15:18:00.500 118 101.80 55398.90 12277.12 88888.00 2007-04-28 15:18:00.625 118 101.83 55398.93 12277.12 88888.00 2007-04-28 15:18:00.750 118 101.83 55398.93 12277.10 88888.00 2007-04-28 15:18:00.875 118 101.80 55398.90 -126131.1888888.00 2007-04-28 15:18:01.000 118 101.70 55398.85 12277.02 88888.00 2007-04-28 15:18:01.125 118 101.70 55398.85 12277.00 88888.00 2007-04-28 15:18:01.250 118 101.75 55398.85 12277.00 88888.00 2007-04-28 15:18:01.375 118 101.80 55398.88 12277.00 88888.00 2007-04-28 15:18:01.500 118 101.88 55398.93 12277.00 88888.00 2007-04-28 15:18:01.625 118 101.95 55398.90 12277.00 88888.00 2007-04-28 15:18:01.750 118 101.95 55398.95 12276.98 88888.00 2007-04-28 15:18:01.875 118 101.90 55398.93 -135961.5888888.00 2007-04-28 15:18:02.000 118 101.90 55398.90 12276.88 88888.00 2007-04-28 15:18:02.125 118 101.92 55398.88 12276.83 88888.00 2007-04-28 15:18:02.250 118 101.97 55398.93 12276.85 88888.00 2007-04-28 15:18:02.375 118 102.05 55398.95 12276.90 88888.00 2007-04-28 15:18:02.500 118 102.10 55398.97 12276.85 88888.00 2007-04-28 15:18:02.625 118 102.05 55398.95 12276.80 88888.00 2007-04-28 15:18:02.750 118 102.03 55398.95 12276.73 88888.00 2007-04-28 15:18:02.875 118 102.05 55398.97 -85171.18 88888.00 2007-04-28 15:18:03.000 118 102.12 55399.00 12276.73 88888.00 2007-04-28 15:18:03.125 118 102.17 55399.00 12276.67 88888.00 2007-04-28 15:18:03.250 118 102.10 55399.03 12276.75 88888.00 2007-04-28 15:18:03.375 118 102.05 55399.03 12276.80 88888.00 2007-04-28 15:18:03.500 118 102.12 55399.07 12276.80 88888.00 2007-04-28 15:18:03.625 118 102.12 55399.03 12276.83 88888.00 2007-04-28 15:18:03.750 118 102.10 55399.05 12276.80 88888.00 2007-04-28 15:18:03.875 118 102.03 55399.07 -142515.1788888.00 2007-04-28 15:18:04.000 118 102.00 55399.05 12276.85 88888.00 2007-04-28 15:18:04.125 118 102.00 55399.07 12276.90 88888.00 2007-04-28 15:18:04.250 118 102.00 55399.07 12276.80 88888.00 2007-04-28 15:18:04.375 118 101.90 55399.07 12276.80 88888.00 2007-04-28 15:18:04.500 118 101.88 55399.12 12276.80 88888.00 2007-04-28 15:18:04.625 118 101.83 55399.15 12276.73 88888.00 2007-04-28 15:18:04.750 118 101.75 55399.15 12276.73 88888.00 2007-04-28 15:18:04.875 118 101.65 55399.12 -131046.3888888.00 2007-04-28 15:18:05.000 118 101.62 55399.07 12276.83 88888.00 2007-04-28 15:18:05.125 118 101.65 55399.15 12276.83 88888.00 2007-04-28 15:18:05.250 118 101.60 55399.15 12276.80 88888.00 2007-04-28 15:18:05.375 118 101.53 55399.15 12276.83 88888.00 2007-04-28 15:18:05.500 118 101.53 55399.18 12276.85 88888.00 2007-04-28 15:18:05.625 118 101.47 55399.18 12276.92 88888.00 2007-04-28 15:18:05.750 118 101.45 55399.20 12276.90 88888.00 2007-04-28 15:18:05.875 118 101.40 55399.20 -36019.18 88888.00 2007-04-28 15:18:06.000 118 101.42 55399.22 12276.92 88888.00 2007-04-28 15:18:06.125 118 101.40 55399.25 12276.92 88888.00 2007-04-28 15:18:06.250 118 101.30 55399.22 12276.92 88888.00 2007-04-28 15:18:06.375 118 101.28 55399.25 12276.92 88888.00 2007-04-28 15:18:06.500 118 101.20 55399.28 12276.95 88888.00 2007-04-28 15:18:06.625 118 101.20 55399.30 12276.92 88888.00 2007-04-28 15:18:06.750 118 101.15 55399.32 12276.92 88888.00 2007-04-28 15:18:06.875 118 101.15 55399.38 -134323.1788888.00 2007-04-28 15:18:07.000 118 101.08 55399.32 12276.90 88888.00 2007-04-28 15:18:07.125 118 101.05 55399.35 12276.90 88888.00 2007-04-28 15:18:07.250 118 101.00 55399.32 12276.88 88888.00 2007-04-28 15:18:07.375 118 100.92 55399.30 12276.83 88888.00 2007-04-28 15:18:07.500 118 100.90 55399.32 12276.77 88888.00 2007-04-28 15:18:07.625 118 100.83 55399.32 12276.77 88888.00 2007-04-28 15:18:07.750 118 100.80 55399.38 12276.80 88888.00 2007-04-28 15:18:07.875 118 100.78 55399.38 -150707.1788888.00 2007-04-28 15:18:08.000 118 100.75 55399.38 12276.83 88888.00 2007-04-28 15:18:08.125 118 100.72 55399.38 12276.83 88888.00 2007-04-28 15:18:08.250 118 100.62 55399.43 12276.80 88888.00 2007-04-28 15:18:08.375 118 100.62 55399.43 12276.83 88888.00 2007-04-28 15:18:08.500 118 100.53 55399.45 12276.83 88888.00 2007-04-28 15:18:08.625 118 100.53 55399.40 12276.80 88888.00 2007-04-28 15:18:08.750 118 100.50 55399.43 12276.75 88888.00 2007-04-28 15:18:08.875 118 100.45 55399.43 -134323.1788888.00 2007-04-28 15:18:09.000 118 100.45 55399.43 12276.95 88888.00 2007-04-28 15:18:09.125 118 100.47 55399.47 12277.00 88888.00 2007-04-28 15:18:09.250 118 100.40 55399.50 12276.95 88888.00 2007-04-28 15:18:09.375 118 100.35 55399.50 12276.85 88888.00 2007-04-28 15:18:09.500 118 100.25 55399.50 12276.88 88888.00 2007-04-28 15:18:09.625 118 100.17 55399.47 12276.95 88888.00 2007-04-28 15:18:09.750 118 100.22 55399.50 12276.92 88888.00 2007-04-28 15:18:09.875 118 100.20 55399.53 -88447.98 88888.00 2007-04-28 15:18:10.000 118 100.10 55399.45 12276.90 88888.00 2007-04-28 15:18:10.125 118 100.00 55399.47 12277.02 88888.00 2007-04-28 15:18:10.250 118 100.00 55399.57 12277.05 88888.00 2007-04-28 15:18:10.375 118 100.00 55399.55 12276.98 88888.00 2007-04-28 15:18:10.500 118 99.88 55399.55 12277.00 88888.00 2007-04-28 15:18:10.625 118 99.88 55399.57 12277.00 88888.00 2007-04-28 15:18:10.750 118 99.80 55399.57 12276.95 88888.00 2007-04-28 15:18:10.875 118 99.70 55399.55 -60595.18 88888.00 2007-04-28 15:18:11.000 118 99.70 55399.57 12276.95 88888.00 2007-04-28 15:18:11.125 118 99.70 55399.62 12277.00 88888.00 2007-04-28 15:18:11.250 118 99.70 55399.65 12276.92 88888.00 2007-04-28 15:18:11.375 118 99.60 55399.65 12276.88 88888.00 2007-04-28 15:18:11.500 118 99.53 55399.62 12276.85 88888.00 2007-04-28 15:18:11.625 118 99.53 55399.68 12276.77 88888.00 2007-04-28 15:18:11.750 118 99.50 55399.68 12276.80 88888.00 2007-04-28 15:18:11.875 118 99.50 55399.70 -117939.1888888.00 2007-04-28 15:18:12.000 118 99.50 55399.70 12276.80 88888.00 2007-04-28 15:18:12.125 118 99.45 55399.72 12276.83 88888.00 2007-04-28 15:18:12.250 118 99.40 55399.72 12276.83 88888.00 2007-04-28 15:18:12.375 118 99.33 55399.68 12276.77 88888.00 2007-04-28 15:18:12.500 118 99.25 55399.70 12276.73 88888.00 2007-04-28 15:18:12.625 118 99.20 55399.70 12276.77 88888.00 2007-04-28 15:18:12.750 118 99.20 55399.72 12276.77 88888.00 2007-04-28 15:18:12.875 118 99.12 55399.72 152396.83 88888.00 2007-04-28 15:18:13.000 118 99.10 55399.72 12276.73 88888.00 2007-04-28 15:18:13.125 118 99.03 55399.78 12276.70 88888.00 2007-04-28 15:18:13.250 118 98.92 55399.82 12276.70 88888.00 2007-04-28 15:18:13.375 118 98.83 55399.80 12276.62 88888.00 2007-04-28 15:18:13.500 118 98.78 55399.82 12276.62 88888.00 2007-04-28 15:18:13.625 118 98.75 55399.80 12276.62 88888.00 2007-04-28 15:18:13.750 118 98.67 55399.82 12276.50 88888.00 2007-04-28 15:18:13.875 118 98.53 55399.80 -70425.57 88888.00 2007-04-28 15:18:14.000 118 98.53 55399.82 12276.58 88888.00 2007-04-28 15:18:14.125 118 98.53 55399.90 12276.50 88888.00 2007-04-28 15:18:14.250 118 98.47 55399.90 12276.42 88888.00 2007-04-28 15:18:14.375 118 98.40 55399.88 12276.35 88888.00 2007-04-28 15:18:14.500 118 98.38 55399.88 12276.33 88888.00 2007-04-28 15:18:14.625 118 98.40 55399.93 12276.33 88888.00 2007-04-28 15:18:14.750 118 98.35 55399.93 12276.27 88888.00 2007-04-28 15:18:14.875 118 98.28 55399.93 -31103.97 88888.00 2007-04-28 15:18:15.000 118 98.28 55399.93 12276.17 88888.00 2007-04-28 15:18:15.125 118 98.30 55399.95 12276.15 88888.00 2007-04-28 15:18:15.250 118 98.25 55399.95 12276.05 88888.00 2007-04-28 15:18:15.375 118 98.20 55399.95 12275.92 88888.00 2007-04-28 15:18:15.500 118 98.15 55399.95 12275.90 88888.00 2007-04-28 15:18:15.625 118 98.12 55399.97 12275.92 88888.00 2007-04-28 15:18:15.750 118 98.10 55399.95 12275.88 88888.00 2007-04-28 15:18:15.875 118 98.08 55399.97 -73702.38 88888.00 2007-04-28 15:18:16.000 118 98.05 55400.03 12275.88 88888.00 2007-04-28 15:18:16.125 118 98.10 55400.07 12275.77 88888.00 2007-04-28 15:18:16.250 118 98.00 55400.05 12275.75 88888.00 2007-04-28 15:18:16.375 118 97.97 55400.05 12275.77 88888.00 2007-04-28 15:18:16.500 118 97.97 55400.05 12275.77 88888.00 2007-04-28 15:18:16.625 118 98.00 55400.10 12275.75 88888.00 2007-04-28 15:18:16.750 118 98.00 55400.12 12275.73 88888.00 2007-04-28 15:18:16.875 118 97.92 55400.07 -93363.18 88888.00 2007-04-28 15:18:17.000 118 97.85 55400.05 12275.67 88888.00 2007-04-28 15:18:17.125 118 97.88 55400.07 12275.58 88888.00 2007-04-28 15:18:17.250 118 97.75 55400.07 12275.62 88888.00 2007-04-28 15:18:17.375 118 97.75 55400.10 12275.58 88888.00 2007-04-28 15:18:17.500 118 97.72 55400.12 12275.58 88888.00 2007-04-28 15:18:17.625 118 97.75 55400.15 12275.65 88888.00 2007-04-28 15:18:17.750 118 97.75 55400.15 12275.58 88888.00 2007-04-28 15:18:17.875 118 97.65 55400.12 -54041.57 88888.00 2007-04-28 15:18:18.000 118 97.65 55400.15 12275.62 88888.00 2007-04-28 15:18:18.125 118 97.67 55400.15 12275.62 88888.00 2007-04-28 15:18:18.250 118 97.62 55400.18 12275.52 88888.00 2007-04-28 15:18:18.375 118 97.60 55400.18 12275.40 88888.00 2007-04-28 15:18:18.500 118 97.60 55400.22 12275.40 88888.00 2007-04-28 15:18:18.625 118 97.60 55400.20 12275.45 88888.00 2007-04-28 15:18:18.750 118 97.58 55400.22 12275.50 88888.00 2007-04-28 15:18:18.875 118 97.53 55400.20 -54041.57 88888.00 2007-04-28 15:18:19.000 118 97.53 55400.20 12275.48 88888.00 2007-04-28 15:18:19.125 118 97.53 55400.22 12275.40 88888.00 2007-04-28 15:18:19.250 118 97.45 55400.22 12275.38 88888.00 2007-04-28 15:18:19.375 118 97.47 55400.25 12275.35 88888.00 2007-04-28 15:18:19.500 118 97.42 55400.25 12275.38 88888.00 2007-04-28 15:18:19.625 118 97.38 55400.25 12275.42 88888.00 2007-04-28 15:18:19.750 118 97.40 55400.28 12275.42 88888.00 2007-04-28 15:18:19.875 118 97.38 55400.25 -68787.18 88888.00 2007-04-28 15:18:20.000 118 97.25 55400.28 12275.40 88888.00 2007-04-28 15:18:20.125 118 97.22 55400.30 12275.40 88888.00 2007-04-28 15:18:20.250 118 97.17 55400.30 12275.42 88888.00 2007-04-28 15:18:20.375 118 97.15 55400.28 12275.45 88888.00 2007-04-28 15:18:20.500 118 97.12 55400.28 12275.42 88888.00 2007-04-28 15:18:20.625 118 97.12 55400.32 12275.40 88888.00 2007-04-28 15:18:20.750 118 97.08 55400.30 12275.45 88888.00 2007-04-28 15:18:20.875 118 97.05 55400.30 -55679.97 88888.00 2007-04-28 15:18:21.000 118 97.03 55400.30 12275.40 88888.00 2007-04-28 15:18:21.125 118 96.97 55400.30 12275.38 88888.00 2007-04-28 15:18:21.250 118 96.90 55400.30 12275.42 88888.00 2007-04-28 15:18:21.375 118 96.85 55400.32 12275.55 88888.00 2007-04-28 15:18:21.500 118 96.88 55400.35 12275.58 88888.00 2007-04-28 15:18:21.625 118 96.85 55400.30 12275.48 88888.00 2007-04-28 15:18:21.750 118 96.80 55400.28 12275.48 88888.00 2007-04-28 15:18:21.875 118 96.78 55400.28 -50764.78 88888.00 2007-04-28 15:18:22.000 118 96.72 55400.28 12275.52 88888.00 2007-04-28 15:18:22.125 118 96.80 55400.35 12275.45 88888.00 2007-04-28 15:18:22.250 118 96.75 55400.35 12275.45 88888.00 2007-04-28 15:18:22.375 118 96.70 55400.38 12275.40 88888.00 2007-04-28 15:18:22.500 118 96.65 55400.35 12275.33 88888.00 2007-04-28 15:18:22.625 118 96.62 55400.30 12275.33 88888.00 2007-04-28 15:18:22.750 118 96.60 55400.32 12275.40 88888.00 2007-04-28 15:18:22.875 118 96.60 55400.35 -45849.57 88888.00 2007-04-28 15:18:23.000 118 96.62 55400.35 12275.48 88888.00 2007-04-28 15:18:23.125 118 96.53 55400.32 12275.45 88888.00 2007-04-28 15:18:23.250 118 96.50 55400.35 12275.45 88888.00 2007-04-28 15:18:23.375 118 96.50 55400.30 12275.52 88888.00 2007-04-28 15:18:23.500 118 96.55 55400.32 12275.55 88888.00 2007-04-28 15:18:23.625 118 96.53 55400.32 12275.50 88888.00 2007-04-28 15:18:23.750 118 96.42 55400.35 12275.48 88888.00 2007-04-28 15:18:23.875 118 96.40 55400.32 -90086.38 88888.00 2007-04-28 15:18:24.000 118 96.42 55400.32 12275.45 88888.00 2007-04-28 15:18:24.125 118 96.40 55400.35 12275.48 88888.00 2007-04-28 15:18:24.250 118 96.33 55400.38 12275.52 88888.00 2007-04-28 15:18:24.375 118 96.28 55400.35 12275.52 88888.00 2007-04-28 15:18:24.500 118 96.28 55400.35 12275.58 88888.00 2007-04-28 15:18:24.625 118 96.30 55400.38 12275.52 88888.00 2007-04-28 15:18:24.750 118 96.28 55400.38 12275.40 88888.00 2007-04-28 15:18:24.875 118 96.17 55400.38 -81894.38 88888.00 2007-04-28 15:18:25.000 118 96.25 55400.35 12275.45 88888.00 2007-04-28 15:18:25.125 118 96.28 55400.38 12275.42 88888.00 2007-04-28 15:18:25.250 118 96.25 55400.38 12275.48 88888.00 2007-04-28 15:18:25.375 118 96.25 55400.40 12275.38 88888.00 2007-04-28 15:18:25.500 118 96.20 55400.43 12275.30 88888.00 2007-04-28 15:18:25.625 118 96.15 55400.40 12275.35 88888.00 2007-04-28 15:18:25.750 118 96.12 55400.38 12275.40 88888.00 2007-04-28 15:18:25.875 118 96.10 55400.40 -103193.5788888.00 2007-04-28 15:18:26.000 118 96.08 55400.38 12275.27 88888.00 2007-04-28 15:18:26.125 118 96.05 55400.40 12275.30 88888.00 2007-04-28 15:18:26.250 118 96.08 55400.43 12275.33 88888.00 2007-04-28 15:18:26.375 118 96.12 55400.45 12275.33 88888.00 2007-04-28 15:18:26.500 118 96.08 55400.43 12275.20 88888.00 2007-04-28 15:18:26.625 118 96.00 55400.40 12275.17 88888.00 2007-04-28 15:18:26.750 118 96.00 55400.40 12275.20 88888.00 2007-04-28 15:18:26.875 118 96.08 55400.43 57369.62 88888.00 2007-04-28 15:18:27.000 118 96.05 55400.45 12275.17 88888.00 2007-04-28 15:18:27.125 118 96.05 55400.45 12275.05 88888.00 2007-04-28 15:18:27.250 118 96.00 55400.45 12275.08 88888.00 2007-04-28 15:18:27.375 118 96.05 55400.47 12275.15 88888.00 2007-04-28 15:18:27.500 118 96.08 55400.47 12275.15 88888.00 2007-04-28 15:18:27.625 118 96.03 55400.50 12275.12 88888.00 2007-04-28 15:18:27.750 118 96.00 55400.50 12275.12 88888.00 2007-04-28 15:18:27.875 118 95.97 55400.50 91776.02 88888.00 2007-04-28 15:18:28.000 118 95.95 55400.50 12275.10 88888.00 2007-04-28 15:18:28.125 118 95.88 55400.47 12275.02 88888.00 2007-04-28 15:18:28.250 118 95.85 55400.45 12274.98 88888.00 2007-04-28 15:18:28.375 118 95.88 55400.47 12275.00 88888.00 2007-04-28 15:18:28.500 118 95.85 55400.53 12275.05 88888.00 2007-04-28 15:18:28.625 118 95.78 55400.47 12275.02 88888.00 2007-04-28 15:18:28.750 118 95.83 55400.53 12275.02 88888.00 2007-04-28 15:18:28.875 118 95.83 55400.53 -93363.18 88888.00 2007-04-28 15:18:29.000 118 95.78 55400.55 12274.98 88888.00 2007-04-28 15:18:29.125 118 95.67 55400.55 12275.05 88888.00 2007-04-28 15:18:29.250 118 95.72 55400.55 12275.12 88888.00 2007-04-28 15:18:29.375 118 95.75 55400.57 12275.05 88888.00 2007-04-28 15:18:29.500 118 95.72 55400.57 12274.98 88888.00 2007-04-28 15:18:29.625 118 95.65 55400.57 12274.90 88888.00 2007-04-28 15:18:29.750 118 95.60 55400.55 12274.85 88888.00 2007-04-28 15:18:29.875 118 95.65 55400.55 -103193.5788888.00 2007-04-28 15:18:30.000 118 95.65 55400.55 12274.85 88888.00 2007-04-28 15:18:30.125 118 95.55 55400.57 12274.73 88888.00 2007-04-28 15:18:30.250 118 95.53 55400.62 12274.75 88888.00 2007-04-28 15:18:30.375 118 95.47 55400.60 12274.77 88888.00 2007-04-28 15:18:30.500 118 95.50 55400.60 12274.75 88888.00 2007-04-28 15:18:30.625 118 95.45 55400.60 12274.73 88888.00 2007-04-28 15:18:30.750 118 95.47 55400.57 12274.77 88888.00 2007-04-28 15:18:30.875 118 95.47 55400.57 -55679.97 88888.00 2007-04-28 15:18:31.000 118 95.50 55400.60 12274.62 88888.00 2007-04-28 15:18:31.125 118 95.45 55400.60 12274.58 88888.00 2007-04-28 15:18:31.250 118 95.38 55400.62 12274.58 88888.00 2007-04-28 15:18:31.375 118 95.40 55400.62 12274.58 88888.00 2007-04-28 15:18:31.500 118 95.45 55400.62 12274.52 88888.00 2007-04-28 15:18:31.625 118 95.45 55400.62 12274.33 88888.00 2007-04-28 15:18:31.750 118 95.33 55400.57 12274.33 88888.00 2007-04-28 15:18:31.875 118 95.35 55400.65 -86809.57 88888.00 2007-04-28 15:18:32.000 118 95.40 55400.65 12274.25 88888.00 2007-04-28 15:18:32.125 118 95.40 55400.70 12274.15 88888.00 2007-04-28 15:18:32.250 118 95.38 55400.68 12274.17 88888.00 2007-04-28 15:18:32.375 118 95.38 55400.68 12274.08 88888.00 2007-04-28 15:18:32.500 118 95.30 55400.68 12274.05 88888.00 2007-04-28 15:18:32.625 118 95.33 55400.70 12274.02 88888.00 2007-04-28 15:18:32.750 118 95.30 55400.70 12273.92 88888.00 2007-04-28 15:18:32.875 118 95.30 55400.70 -68787.18 88888.00 2007-04-28 15:18:33.000 118 95.33 55400.72 12274.02 88888.00 2007-04-28 15:18:33.125 118 95.30 55400.75 12274.02 88888.00 2007-04-28 15:18:33.250 118 95.30 55400.75 12273.98 88888.00 2007-04-28 15:18:33.375 118 95.28 55400.78 12273.88 88888.00 2007-04-28 15:18:33.500 118 95.22 55400.75 12273.77 88888.00 2007-04-28 15:18:33.625 118 95.17 55400.72 12273.77 88888.00 2007-04-28 15:18:33.750 118 95.17 55400.75 12273.75 88888.00 2007-04-28 15:18:33.875 118 95.17 55400.72 -6527.98 88888.00 2007-04-28 15:18:34.000 118 95.17 55400.78 12273.85 88888.00 2007-04-28 15:18:34.125 118 95.15 55400.80 12273.75 88888.00 2007-04-28 15:18:34.250 118 95.17 55400.78 12273.67 88888.00 2007-04-28 15:18:34.375 118 95.15 55400.78 12273.65 88888.00 2007-04-28 15:18:34.500 118 95.12 55400.78 12273.60 88888.00 2007-04-28 15:18:34.625 118 95.10 55400.80 12273.58 88888.00 2007-04-28 15:18:34.750 118 95.15 55400.80 12273.60 88888.00 2007-04-28 15:18:34.875 118 95.15 55400.80 -131046.3888888.00 2007-04-28 15:18:35.000 118 95.05 55400.75 12273.45 88888.00 2007-04-28 15:18:35.125 118 95.00 55400.78 12273.48 88888.00 2007-04-28 15:18:35.250 118 95.08 55400.88 12273.52 88888.00 2007-04-28 15:18:35.375 118 95.10 55400.82 12273.48 88888.00 2007-04-28 15:18:35.500 118 95.05 55400.80 12273.52 88888.00 2007-04-28 15:18:35.625 118 95.03 55400.82 12273.55 88888.00 2007-04-28 15:18:35.750 118 95.00 55400.82 12273.50 88888.00 2007-04-28 15:18:35.875 118 95.03 55400.80 -91724.77 88888.00 2007-04-28 15:18:36.000 118 95.05 55400.85 12273.38 88888.00 2007-04-28 15:18:36.125 118 95.05 55400.90 12273.40 88888.00 2007-04-28 15:18:36.250 118 95.08 55400.88 12273.42 88888.00 2007-04-28 15:18:36.375 118 95.10 55400.90 12273.38 88888.00 2007-04-28 15:18:36.500 118 95.10 55400.93 12273.25 88888.00 2007-04-28 15:18:36.625 118 95.00 55400.90 12273.30 88888.00 2007-04-28 15:18:36.750 118 94.97 55400.90 12273.35 88888.00 2007-04-28 15:18:36.875 118 95.08 55400.90 -81894.38 88888.00 2007-04-28 15:18:37.000 118 95.03 55400.85 12273.17 88888.00 2007-04-28 15:18:37.125 118 94.97 55400.85 12273.25 88888.00 2007-04-28 15:18:37.250 118 94.97 55400.88 12273.33 88888.00 2007-04-28 15:18:37.375 118 95.00 55400.90 12273.25 88888.00 2007-04-28 15:18:37.500 118 94.92 55400.90 12273.27 88888.00 2007-04-28 15:18:37.625 118 94.92 55400.90 12273.30 88888.00 2007-04-28 15:18:37.750 118 94.90 55400.88 12273.30 88888.00 2007-04-28 15:18:37.875 118 94.90 55400.88 -73702.38 88888.00 2007-04-28 15:18:38.000 118 94.90 55400.88 12273.30 88888.00 2007-04-28 15:18:38.125 118 94.88 55400.90 12273.27 88888.00 2007-04-28 15:18:38.250 118 94.78 55400.90 12273.38 88888.00 2007-04-28 15:18:38.375 118 94.80 55400.93 12273.42 88888.00 2007-04-28 15:18:38.500 118 94.80 55400.93 12273.27 88888.00 2007-04-28 15:18:38.625 118 94.75 55400.93 12273.23 88888.00 2007-04-28 15:18:38.750 118 94.67 55400.90 12273.20 88888.00 2007-04-28 15:18:38.875 118 94.67 55400.90 -88447.98 88888.00 2007-04-28 15:18:39.000 118 94.60 55400.90 12273.25 88888.00 2007-04-28 15:18:39.125 118 94.47 55400.93 12273.35 88888.00 2007-04-28 15:18:39.250 118 94.47 55400.93 12273.42 88888.00 2007-04-28 15:18:39.375 118 94.47 55400.90 12273.48 88888.00 2007-04-28 15:18:39.500 118 94.47 55400.93 12273.45 88888.00 2007-04-28 15:18:39.625 118 94.40 55400.90 12273.42 88888.00 2007-04-28 15:18:39.750 118 94.40 55400.88 12273.35 88888.00 2007-04-28 15:18:39.875 118 94.38 55400.90 -198220.7788888.00 2007-04-28 15:18:40.000 118 94.28 55400.88 12273.25 88888.00 2007-04-28 15:18:40.125 118 94.22 55400.88 12273.30 88888.00 2007-04-28 15:18:40.250 118 94.17 55400.88 12273.40 88888.00 2007-04-28 15:18:40.375 118 94.17 55400.90 12273.38 88888.00 2007-04-28 15:18:40.500 118 94.15 55400.88 12273.33 88888.00 2007-04-28 15:18:40.625 118 94.10 55400.90 12273.33 88888.00 2007-04-28 15:18:40.750 118 94.00 55400.85 12273.33 88888.00 2007-04-28 15:18:40.875 118 93.90 55400.88 -44211.18 88888.00 2007-04-28 15:18:41.000 118 93.85 55400.85 12273.45 88888.00 2007-04-28 15:18:41.125 118 93.83 55400.85 12273.38 88888.00 2007-04-28 15:18:41.250 118 93.78 55400.88 12273.48 88888.00 2007-04-28 15:18:41.375 118 93.78 55400.88 12273.55 88888.00 2007-04-28 15:18:41.500 118 93.72 55400.90 12273.55 88888.00 2007-04-28 15:18:41.625 118 93.65 55400.85 12273.45 88888.00 2007-04-28 15:18:41.750 118 93.60 55400.82 12273.48 88888.00 2007-04-28 15:18:41.875 118 93.53 55400.82 -81894.38 88888.00 2007-04-28 15:18:42.000 118 93.50 55400.82 12273.42 88888.00 2007-04-28 15:18:42.125 118 93.45 55400.82 12273.33 88888.00 2007-04-28 15:18:42.250 118 93.42 55400.82 12273.33 88888.00 2007-04-28 15:18:42.375 118 93.42 55400.80 12273.30 88888.00 2007-04-28 15:18:42.500 118 93.33 55400.82 12273.27 88888.00 2007-04-28 15:18:42.625 118 93.28 55400.88 12273.30 88888.00 2007-04-28 15:18:42.750 118 93.28 55400.88 12273.27 88888.00 2007-04-28 15:18:42.875 118 93.30 55400.85 -21273.58 88888.00 2007-04-28 15:18:43.000 118 93.30 55400.82 12273.30 88888.00 2007-04-28 15:18:43.125 118 93.25 55400.82 12273.25 88888.00 2007-04-28 15:18:43.250 118 93.17 55400.80 12273.30 88888.00 2007-04-28 15:18:43.375 118 93.20 55400.78 12273.30 88888.00 2007-04-28 15:18:43.500 118 93.15 55400.78 12273.30 88888.00 2007-04-28 15:18:43.625 118 93.08 55400.78 12273.38 88888.00 2007-04-28 15:18:43.750 118 93.12 55400.78 12273.38 88888.00 2007-04-28 15:18:43.875 118 93.17 55400.80 -29465.58 88888.00 2007-04-28 15:18:44.000 118 93.12 55400.78 12273.23 88888.00 2007-04-28 15:18:44.125 118 93.08 55400.78 12273.20 88888.00 2007-04-28 15:18:44.250 118 93.05 55400.78 12273.25 88888.00 2007-04-28 15:18:44.375 118 93.08 55400.78 12273.20 88888.00 2007-04-28 15:18:44.500 118 93.00 55400.75 12273.23 88888.00 2007-04-28 15:18:44.625 118 93.03 55400.78 12273.23 88888.00 2007-04-28 15:18:44.750 118 93.05 55400.75 12273.17 88888.00 2007-04-28 15:18:44.875 118 93.03 55400.72 -31103.97 88888.00 2007-04-28 15:18:45.000 118 93.03 55400.72 12273.17 88888.00 2007-04-28 15:18:45.125 118 93.00 55400.78 12273.17 88888.00 2007-04-28 15:18:45.250 118 92.97 55400.75 12273.15 88888.00 2007-04-28 15:18:45.375 118 93.03 55400.78 12273.12 88888.00 2007-04-28 15:18:45.500 118 93.03 55400.75 12273.15 88888.00 2007-04-28 15:18:45.625 118 93.05 55400.75 12273.12 88888.00 2007-04-28 15:18:45.750 118 93.00 55400.70 12273.12 88888.00 2007-04-28 15:18:45.875 118 92.97 55400.72 -21273.58 88888.00 2007-04-28 15:18:46.000 118 92.97 55400.72 12273.17 88888.00 2007-04-28 15:18:46.125 118 93.00 55400.75 12273.12 88888.00 2007-04-28 15:18:46.250 118 92.97 55400.72 12273.08 88888.00 2007-04-28 15:18:46.375 118 92.92 55400.70 12273.12 88888.00 2007-04-28 15:18:46.500 118 92.95 55400.70 12273.17 88888.00 2007-04-28 15:18:46.625 118 92.95 55400.70 12273.12 88888.00 2007-04-28 15:18:46.750 118 92.90 55400.68 12273.12 88888.00 2007-04-28 15:18:46.875 118 92.88 55400.68 -6527.98 88888.00 2007-04-28 15:18:47.000 118 92.88 55400.70 12273.12 88888.00 2007-04-28 15:18:47.125 118 92.90 55400.72 12273.10 88888.00 2007-04-28 15:18:47.250 118 92.85 55400.70 12273.12 88888.00 2007-04-28 15:18:47.375 118 92.85 55400.68 12273.10 88888.00 2007-04-28 15:18:47.500 118 92.85 55400.68 12273.05 88888.00 2007-04-28 15:18:47.625 118 92.85 55400.68 12273.08 88888.00 2007-04-28 15:18:47.750 118 92.80 55400.68 12273.15 88888.00 2007-04-28 15:18:47.875 118 92.85 55400.72 -13081.58 88888.00 2007-04-28 15:18:48.000 118 92.83 55400.70 12272.95 88888.00 2007-04-28 15:18:48.125 118 92.78 55400.72 12272.92 88888.00 2007-04-28 15:18:48.250 118 92.75 55400.72 12272.95 88888.00 2007-04-28 15:18:48.375 118 92.75 55400.70 12272.95 88888.00 2007-04-28 15:18:48.500 118 92.75 55400.72 12272.95 88888.00 2007-04-28 15:18:48.625 118 92.72 55400.70 12272.92 88888.00 2007-04-28 15:18:48.750 118 92.70 55400.70 12272.88 88888.00 2007-04-28 15:18:48.875 118 92.60 55400.70 18048.03 88888.00 2007-04-28 15:18:49.000 118 92.60 55400.70 12272.80 88888.00 2007-04-28 15:18:49.125 118 92.55 55400.70 12272.77 88888.00 2007-04-28 15:18:49.250 118 92.50 55400.68 12272.80 88888.00 2007-04-28 15:18:49.375 118 92.40 55400.65 12272.83 88888.00 2007-04-28 15:18:49.500 118 92.38 55400.65 12272.85 88888.00 2007-04-28 15:18:49.625 118 92.35 55400.70 12272.90 88888.00 2007-04-28 15:18:49.750 118 92.35 55400.70 12272.90 88888.00 2007-04-28 15:18:49.875 118 92.28 55400.70 -86809.57 88888.00 2007-04-28 15:18:50.000 118 92.28 55400.70 12272.88 88888.00 2007-04-28 15:18:50.125 118 92.25 55400.70 12272.90 88888.00 2007-04-28 15:18:50.250 118 92.17 55400.70 12272.92 88888.00 2007-04-28 15:18:50.375 118 92.12 55400.70 12272.85 88888.00 2007-04-28 15:18:50.500 118 92.03 55400.68 12272.83 88888.00 2007-04-28 15:18:50.625 118 92.03 55400.68 12272.85 88888.00 2007-04-28 15:18:50.750 118 92.00 55400.65 12272.80 88888.00 2007-04-28 15:18:50.875 118 91.97 55400.70 -104831.9888888.00 2007-04-28 15:18:51.000 118 91.95 55400.68 12272.83 88888.00 2007-04-28 15:18:51.125 118 91.95 55400.70 12272.85 88888.00 2007-04-28 15:18:51.250 118 91.92 55400.72 12272.83 88888.00 2007-04-28 15:18:51.375 118 91.92 55400.72 12272.73 88888.00 2007-04-28 15:18:51.500 118 91.88 55400.72 12272.70 88888.00 2007-04-28 15:18:51.625 118 91.85 55400.72 12272.75 88888.00 2007-04-28 15:18:51.750 118 91.80 55400.72 12272.77 88888.00 2007-04-28 15:18:51.875 118 91.80 55400.75 -4889.57 88888.00 2007-04-28 15:18:52.000 118 91.72 55400.72 12272.58 88888.00 2007-04-28 15:18:52.125 118 91.70 55400.70 12272.58 88888.00 2007-04-28 15:18:52.250 118 91.72 55400.72 12272.60 88888.00 2007-04-28 15:18:52.375 118 91.70 55400.72 12272.60 88888.00 2007-04-28 15:18:52.500 118 91.62 55400.70 12272.58 88888.00 2007-04-28 15:18:52.625 118 91.60 55400.72 12272.67 88888.00 2007-04-28 15:18:52.750 118 91.58 55400.72 12272.67 88888.00 2007-04-28 15:18:52.875 118 91.62 55400.75 -27827.17 88888.00 2007-04-28 15:18:53.000 118 91.60 55400.72 12272.50 88888.00 2007-04-28 15:18:53.125 118 91.53 55400.72 12272.48 88888.00 2007-04-28 15:18:53.250 118 91.45 55400.72 12272.48 88888.00 2007-04-28 15:18:53.375 118 91.45 55400.70 12272.45 88888.00 2007-04-28 15:18:53.500 118 91.40 55400.70 12272.52 88888.00 2007-04-28 15:18:53.625 118 91.38 55400.70 12272.55 88888.00 2007-04-28 15:18:53.750 118 91.40 55400.70 12272.50 88888.00 2007-04-28 15:18:53.875 118 91.45 55400.75 -32742.38 88888.00 2007-04-28 15:18:54.000 118 91.47 55400.72 12272.50 88888.00 2007-04-28 15:18:54.125 118 91.40 55400.72 12272.42 88888.00 2007-04-28 15:18:54.250 118 91.35 55400.72 12272.42 88888.00 2007-04-28 15:18:54.375 118 91.30 55400.72 12272.42 88888.00 2007-04-28 15:18:54.500 118 91.25 55400.68 12272.45 88888.00 2007-04-28 15:18:54.625 118 91.22 55400.62 12272.42 88888.00 2007-04-28 15:18:54.750 118 91.22 55400.62 12272.38 88888.00 2007-04-28 15:18:54.875 118 91.20 55400.65 -40934.38 88888.00 2007-04-28 15:18:55.000 118 91.17 55400.65 12272.40 88888.00 2007-04-28 15:18:55.125 118 91.20 55400.70 12272.33 88888.00 2007-04-28 15:18:55.250 118 91.15 55400.68 12272.35 88888.00 2007-04-28 15:18:55.375 118 91.10 55400.65 12272.35 88888.00 2007-04-28 15:18:55.500 118 91.10 55400.68 12272.35 88888.00 2007-04-28 15:18:55.625 118 91.12 55400.70 12272.33 88888.00 2007-04-28 15:18:55.750 118 91.10 55400.65 12272.27 88888.00 2007-04-28 15:18:55.875 118 91.08 55400.70 -160537.5888888.00 2007-04-28 15:18:56.000 118 91.05 55400.65 12272.20 88888.00 2007-04-28 15:18:56.125 118 91.05 55400.70 12272.17 88888.00 2007-04-28 15:18:56.250 118 91.00 55400.70 12272.10 88888.00 2007-04-28 15:18:56.375 118 90.97 55400.68 12272.15 88888.00 2007-04-28 15:18:56.500 118 91.00 55400.68 12272.15 88888.00 2007-04-28 15:18:56.625 118 91.03 55400.65 12272.12 88888.00 2007-04-28 15:18:56.750 118 90.97 55400.62 12272.12 88888.00 2007-04-28 15:18:56.875 118 90.97 55400.65 -31103.97 88888.00 2007-04-28 15:18:57.000 118 90.95 55400.65 12272.12 88888.00 2007-04-28 15:18:57.125 118 90.97 55400.65 12272.10 88888.00 2007-04-28 15:18:57.250 118 90.95 55400.68 12272.10 88888.00 2007-04-28 15:18:57.375 118 91.00 55400.65 12272.08 88888.00 2007-04-28 15:18:57.500 118 90.92 55400.65 12272.15 88888.00 2007-04-28 15:18:57.625 118 90.95 55400.65 12272.20 88888.00 2007-04-28 15:18:57.750 118 91.00 55400.68 12272.12 88888.00 2007-04-28 15:18:57.875 118 90.95 55400.62 -29465.58 88888.00 2007-04-28 15:18:58.000 118 90.90 55400.62 12272.25 88888.00 2007-04-28 15:18:58.125 118 90.95 55400.72 12272.23 88888.00 2007-04-28 15:18:58.250 118 90.97 55400.72 12272.17 88888.00 2007-04-28 15:18:58.375 118 90.95 55400.68 12272.15 88888.00 2007-04-28 15:18:58.500 118 90.88 55400.68 12272.15 88888.00 2007-04-28 15:18:58.625 118 90.88 55400.68 12272.15 88888.00 2007-04-28 15:18:58.750 118 90.85 55400.68 12272.10 88888.00 2007-04-28 15:18:58.875 118 90.80 55400.62 -49126.38 88888.00 2007-04-28 15:18:59.000 118 90.72 55400.57 12271.95 88888.00 2007-04-28 15:18:59.125 118 90.70 55400.60 12271.92 88888.00 2007-04-28 15:18:59.250 118 90.75 55400.62 12271.98 88888.00 2007-04-28 15:18:59.375 118 90.80 55400.62 12271.98 88888.00 2007-04-28 15:18:59.500 118 90.75 55400.57 12271.95 88888.00 2007-04-28 15:18:59.625 118 90.72 55400.57 12271.92 88888.00 2007-04-28 15:18:59.750 118 90.75 55400.57 12271.88 88888.00 2007-04-28 15:18:59.875 118 90.72 55400.60 -8166.38 88888.00 2007-04-28 15:19:00.000 118 90.75 55400.62 12271.90 88888.00 2007-04-28 15:19:00.125 118 90.83 55400.68 12271.92 88888.00 2007-04-28 15:19:00.250 118 90.78 55400.65 12271.95 88888.00 2007-04-28 15:19:00.375 118 90.72 55400.68 12271.95 88888.00 2007-04-28 15:19:00.500 118 90.67 55400.65 12271.90 88888.00 2007-04-28 15:19:00.625 118 90.70 55400.62 12271.83 88888.00 2007-04-28 15:19:00.750 118 90.65 55400.55 12271.88 88888.00 2007-04-28 15:19:00.875 118 90.62 55400.57 -3251.18 88888.00 2007-04-28 15:19:01.000 118 90.62 55400.57 12271.88 88888.00 2007-04-28 15:19:01.125 118 90.65 55400.57 12271.85 88888.00 2007-04-28 15:19:01.250 118 90.60 55400.53 12271.92 88888.00 2007-04-28 15:19:01.375 118 90.58 55400.55 12271.92 88888.00 2007-04-28 15:19:01.500 118 90.55 55400.55 12271.92 88888.00 2007-04-28 15:19:01.625 118 90.50 55400.55 12271.95 88888.00 2007-04-28 15:19:01.750 118 90.55 55400.55 12271.92 88888.00 2007-04-28 15:19:01.875 118 90.55 55400.55 -32742.38 88888.00 2007-04-28 15:19:02.000 118 90.45 55400.53 12271.83 88888.00 2007-04-28 15:19:02.125 118 90.53 55400.53 12271.88 88888.00 2007-04-28 15:19:02.250 118 90.60 55400.57 12271.88 88888.00 2007-04-28 15:19:02.375 118 90.50 55400.55 12271.80 88888.00 2007-04-28 15:19:02.500 118 90.42 55400.50 12271.80 88888.00 2007-04-28 15:19:02.625 118 90.45 55400.53 12271.90 88888.00 2007-04-28 15:19:02.750 118 90.50 55400.55 12271.85 88888.00 2007-04-28 15:19:02.875 118 90.50 55400.55 -27827.17 88888.00 2007-04-28 15:19:03.000 118 90.38 55400.47 12271.70 88888.00 2007-04-28 15:19:03.125 118 90.40 55400.47 12271.73 88888.00 2007-04-28 15:19:03.250 118 90.53 55400.53 12271.75 88888.00 2007-04-28 15:19:03.375 118 90.53 55400.53 12271.83 88888.00 2007-04-28 15:19:03.500 118 90.50 55400.53 12271.83 88888.00 2007-04-28 15:19:03.625 118 90.50 55400.50 12271.77 88888.00 2007-04-28 15:19:03.750 118 90.50 55400.50 12271.75 88888.00 2007-04-28 15:19:03.875 118 90.47 55400.50 -68787.18 88888.00 2007-04-28 15:19:04.000 118 90.45 55400.50 12271.70 88888.00 2007-04-28 15:19:04.125 118 90.40 55400.43 12271.62 88888.00 2007-04-28 15:19:04.250 118 90.35 55400.45 12271.65 88888.00 2007-04-28 15:19:04.375 118 90.40 55400.53 12271.67 88888.00 2007-04-28 15:19:04.500 118 90.40 55400.53 12271.67 88888.00 2007-04-28 15:19:04.625 118 90.35 55400.47 12271.70 88888.00 2007-04-28 15:19:04.750 118 90.38 55400.47 12271.62 88888.00 2007-04-28 15:19:04.875 118 90.33 55400.45 -39295.97 88888.00 2007-04-28 15:19:05.000 118 90.30 55400.43 12271.60 88888.00 2007-04-28 15:19:05.125 118 90.28 55400.45 12271.52 88888.00 2007-04-28 15:19:05.250 118 90.25 55400.47 12271.48 88888.00 2007-04-28 15:19:05.375 118 90.22 55400.45 12271.50 88888.00 2007-04-28 15:19:05.500 118 90.20 55400.47 12271.50 88888.00 2007-04-28 15:19:05.625 118 90.17 55400.45 12271.55 88888.00 2007-04-28 15:19:05.750 118 90.17 55400.45 12271.52 88888.00 2007-04-28 15:19:05.875 118 90.15 55400.45 -50764.78 88888.00 2007-04-28 15:19:06.000 118 90.15 55400.43 12271.33 88888.00 2007-04-28 15:19:06.125 118 90.10 55400.43 12271.35 88888.00 2007-04-28 15:19:06.250 118 90.10 55400.40 12271.33 88888.00 2007-04-28 15:19:06.375 118 90.10 55400.43 12271.35 88888.00 2007-04-28 15:19:06.500 118 90.10 55400.43 12271.23 88888.00 2007-04-28 15:19:06.625 118 90.03 55400.40 12271.15 88888.00 2007-04-28 15:19:06.750 118 90.05 55400.38 12271.10 88888.00 2007-04-28 15:19:06.875 118 90.03 55400.35 -52403.18 88888.00 2007-04-28 15:19:07.000 118 90.08 55400.38 12271.23 88888.00 2007-04-28 15:19:07.125 118 90.08 55400.43 12271.17 88888.00 2007-04-28 15:19:07.250 118 90.00 55400.45 12271.15 88888.00 2007-04-28 15:19:07.375 118 89.92 55400.43 12271.08 88888.00 2007-04-28 15:19:07.500 118 89.90 55400.38 12271.08 88888.00 2007-04-28 15:19:07.625 118 90.00 55400.43 12271.12 88888.00 2007-04-28 15:19:07.750 118 89.95 55400.40 12271.02 88888.00 2007-04-28 15:19:07.875 118 89.85 55400.38 -91724.77 88888.00 2007-04-28 15:19:08.000 118 89.88 55400.38 12271.02 88888.00 2007-04-28 15:19:08.125 118 89.85 55400.43 12270.98 88888.00 2007-04-28 15:19:08.250 118 89.80 55400.45 12270.95 88888.00 2007-04-28 15:19:08.375 118 89.80 55400.43 12270.90 88888.00 2007-04-28 15:19:08.500 118 89.78 55400.35 12270.92 88888.00 2007-04-28 15:19:08.625 118 89.78 55400.38 12270.88 88888.00 2007-04-28 15:19:08.750 118 89.70 55400.38 12270.77 88888.00 2007-04-28 15:19:08.875 118 89.70 55400.38 -36019.18 88888.00 2007-04-28 15:19:09.000 118 89.75 55400.38 12270.88 88888.00 2007-04-28 15:19:09.125 118 89.75 55400.40 12270.80 88888.00 2007-04-28 15:19:09.250 118 89.72 55400.38 12270.75 88888.00 2007-04-28 15:19:09.375 118 89.72 55400.38 12270.75 88888.00 2007-04-28 15:19:09.500 118 89.75 55400.40 12270.70 88888.00 2007-04-28 15:19:09.625 118 89.78 55400.43 12270.60 88888.00 2007-04-28 15:19:09.750 118 89.67 55400.40 12270.45 88888.00 2007-04-28 15:19:09.875 118 89.60 55400.32 -9804.77 88888.00 2007-04-28 15:19:10.000 118 89.70 55400.35 12270.55 88888.00 2007-04-28 15:19:10.125 118 89.72 55400.43 12270.45 88888.00 2007-04-28 15:19:10.250 118 89.72 55400.40 12270.42 88888.00 2007-04-28 15:19:10.375 118 89.65 55400.35 12270.40 88888.00 2007-04-28 15:19:10.500 118 89.65 55400.32 12270.42 88888.00 2007-04-28 15:19:10.625 118 89.67 55400.40 12270.40 88888.00 2007-04-28 15:19:10.750 118 89.67 55400.43 12270.27 88888.00 2007-04-28 15:19:10.875 118 89.67 55400.40 -185113.5888888.00 2007-04-28 15:19:11.000 118 89.62 55400.35 12270.23 88888.00 2007-04-28 15:19:11.125 118 89.60 55400.35 12270.15 88888.00 2007-04-28 15:19:11.250 118 89.60 55400.35 12270.00 88888.00 2007-04-28 15:19:11.375 118 89.67 55400.35 12269.95 88888.00 2007-04-28 15:19:11.500 118 89.70 55400.40 12269.90 88888.00 2007-04-28 15:19:11.625 118 89.70 55400.38 12269.80 88888.00 2007-04-28 15:19:11.750 118 89.70 55400.40 12269.85 88888.00 2007-04-28 15:19:11.875 118 89.80 55400.47 11494.42 88888.00 2007-04-28 15:19:12.000 118 89.90 55400.43 12269.77 88888.00 2007-04-28 15:19:12.125 118 89.83 55400.38 12269.55 88888.00 2007-04-28 15:19:12.250 118 89.78 55400.38 12269.58 88888.00 2007-04-28 15:19:12.375 118 89.92 55400.45 12269.60 88888.00 2007-04-28 15:19:12.500 118 90.08 55400.47 12269.55 88888.00 2007-04-28 15:19:12.625 118 90.03 55400.43 12269.48 88888.00 2007-04-28 15:19:12.750 118 90.03 55400.43 12269.42 88888.00 2007-04-28 15:19:12.875 118 90.12 55400.47 67200.02 88888.00 2007-04-28 15:19:13.000 118 90.12 55400.45 12269.23 88888.00 2007-04-28 15:19:13.125 118 90.08 55400.40 12269.20 88888.00 2007-04-28 15:19:13.250 118 90.12 55400.45 12269.30 88888.00 2007-04-28 15:19:13.375 118 90.22 55400.50 12269.27 88888.00 2007-04-28 15:19:13.500 118 90.20 55400.43 12269.23 88888.00 2007-04-28 15:19:13.625 118 90.22 55400.45 12269.15 88888.00 2007-04-28 15:19:13.750 118 90.20 55400.45 12269.05 88888.00 2007-04-28 15:19:13.875 118 90.08 55400.35 24601.62 88888.00 2007-04-28 15:19:14.000 118 90.12 55400.38 12269.20 88888.00 2007-04-28 15:19:14.125 118 90.22 55400.45 12269.23 88888.00 2007-04-28 15:19:14.250 118 90.30 55400.40 12269.02 88888.00 2007-04-28 15:19:14.375 118 90.30 55400.38 12268.90 88888.00 2007-04-28 15:19:14.500 118 90.35 55400.38 12268.80 88888.00 2007-04-28 15:19:14.625 118 90.38 55400.35 12268.73 88888.00 2007-04-28 15:19:14.750 118 90.42 55400.43 12268.77 88888.00 2007-04-28 15:19:14.875 118 90.55 55400.47 45900.82 88888.00 2007-04-28 15:19:15.000 118 90.67 55400.43 12268.62 88888.00 2007-04-28 15:19:15.125 118 90.72 55400.38 12268.45 88888.00 2007-04-28 15:19:15.250 118 90.75 55400.40 12268.35 88888.00 2007-04-28 15:19:15.375 118 90.78 55400.38 12268.25 88888.00 2007-04-28 15:19:15.500 118 90.90 55400.32 12268.12 88888.00 2007-04-28 15:19:15.625 118 91.03 55400.35 12268.02 88888.00 2007-04-28 15:19:15.750 118 91.10 55400.32 12267.92 88888.00 2007-04-28 15:19:15.875 118 91.08 55400.28 83584.02 88888.00 2007-04-28 15:19:16.000 118 91.15 55400.30 12268.00 88888.00 2007-04-28 15:19:16.125 118 91.28 55400.35 12267.85 88888.00 2007-04-28 15:19:16.250 118 91.30 55400.30 12267.88 88888.00 2007-04-28 15:19:16.375 118 91.35 55400.32 12267.92 88888.00 2007-04-28 15:19:16.500 118 91.47 55400.38 12267.92 88888.00 2007-04-28 15:19:16.625 118 91.47 55400.32 12267.85 88888.00 2007-04-28 15:19:16.750 118 91.45 55400.32 12267.85 88888.00 2007-04-28 15:19:16.875 118 91.47 55400.32 140928.02 88888.00 2007-04-28 15:19:17.000 118 91.58 55400.32 12267.73 88888.00 2007-04-28 15:19:17.125 118 91.53 55400.30 12267.67 88888.00 2007-04-28 15:19:17.250 118 91.53 55400.28 12267.83 88888.00 2007-04-28 15:19:17.375 118 91.60 55400.32 12267.83 88888.00 2007-04-28 15:19:17.500 118 91.60 55400.28 12267.75 88888.00 2007-04-28 15:19:17.625 118 91.55 55400.25 12267.75 88888.00 2007-04-28 15:19:17.750 118 91.53 55400.28 12267.75 88888.00 2007-04-28 15:19:17.875 118 91.53 55400.25 45900.82 88888.00 2007-04-28 15:19:18.000 118 91.62 55400.28 12267.67 88888.00 2007-04-28 15:19:18.125 118 91.65 55400.25 12267.62 88888.00 2007-04-28 15:19:18.250 118 91.58 55400.22 12267.65 88888.00 2007-04-28 15:19:18.375 118 91.58 55400.22 12267.77 88888.00 2007-04-28 15:19:18.500 118 91.60 55400.28 12267.83 88888.00 2007-04-28 15:19:18.625 118 91.62 55400.25 12267.73 88888.00 2007-04-28 15:19:18.750 118 91.60 55400.25 12267.67 88888.00 2007-04-28 15:19:18.875 118 91.58 55400.22 4940.82 88888.00 2007-04-28 15:19:19.000 118 91.58 55400.22 12267.80 88888.00 2007-04-28 15:19:19.125 118 91.55 55400.25 12267.75 88888.00 2007-04-28 15:19:19.250 118 91.53 55400.20 12267.83 88888.00 2007-04-28 15:19:19.375 118 91.65 55400.25 12267.90 88888.00 2007-04-28 15:19:19.500 118 91.65 55400.22 12267.85 88888.00 2007-04-28 15:19:19.625 118 91.58 55400.15 12267.83 88888.00 2007-04-28 15:19:19.750 118 91.58 55400.18 12267.88 88888.00 2007-04-28 15:19:19.875 118 91.58 55400.18 31155.22 88888.00 2007-04-28 15:19:20.000 118 91.53 55400.18 12267.95 88888.00 2007-04-28 15:19:20.125 118 91.55 55400.20 12267.95 88888.00 2007-04-28 15:19:20.250 118 91.58 55400.18 12268.00 88888.00 2007-04-28 15:19:20.375 118 91.58 55400.18 12267.92 88888.00 2007-04-28 15:19:20.500 118 91.53 55400.15 12267.92 88888.00 2007-04-28 15:19:20.625 118 91.53 55400.15 12268.00 88888.00 2007-04-28 15:19:20.750 118 91.53 55400.10 12267.98 88888.00 2007-04-28 15:19:20.875 118 91.53 55400.07 37708.82 88888.00 2007-04-28 15:19:21.000 118 91.50 55400.05 12268.00 88888.00 2007-04-28 15:19:21.125 118 91.40 55400.03 12268.02 88888.00 2007-04-28 15:19:21.250 118 91.47 55400.10 12268.12 88888.00 2007-04-28 15:19:21.375 118 91.47 55400.07 12268.08 88888.00 2007-04-28 15:19:21.500 118 91.40 55400.03 12268.10 88888.00 2007-04-28 15:19:21.625 118 91.45 55400.05 12268.20 88888.00 2007-04-28 15:19:21.750 118 91.53 55400.07 12268.23 88888.00 2007-04-28 15:19:21.875 118 91.58 55400.07 47539.22 88888.00 2007-04-28 15:19:22.000 118 91.45 55400.00 12268.23 88888.00 2007-04-28 15:19:22.125 118 91.40 55400.00 12268.25 88888.00 2007-04-28 15:19:22.250 118 91.47 55399.97 12268.15 88888.00 2007-04-28 15:19:22.375 118 91.42 55399.95 12268.15 88888.00 2007-04-28 15:19:22.500 118 91.40 55399.90 12268.33 88888.00 2007-04-28 15:19:22.625 118 91.50 55399.95 12268.48 88888.00 2007-04-28 15:19:22.750 118 91.50 55399.95 12268.50 88888.00 2007-04-28 15:19:22.875 118 91.42 55399.88 39347.22 88888.00 2007-04-28 15:19:23.000 118 91.35 55399.80 12268.45 88888.00 2007-04-28 15:19:23.125 118 91.40 55399.82 12268.45 88888.00 2007-04-28 15:19:23.250 118 91.47 55399.88 12268.52 88888.00 2007-04-28 15:19:23.375 118 91.53 55399.88 12268.60 88888.00 2007-04-28 15:19:23.500 118 91.50 55399.88 12268.62 88888.00 2007-04-28 15:19:23.625 118 91.53 55399.88 12268.58 88888.00 2007-04-28 15:19:23.750 118 91.47 55399.82 12268.48 88888.00 2007-04-28 15:19:23.875 118 91.38 55399.75 37708.82 88888.00 2007-04-28 15:19:24.000 118 91.42 55399.72 12268.60 88888.00 2007-04-28 15:19:24.125 118 91.53 55399.80 12268.67 88888.00 2007-04-28 15:19:24.250 118 91.62 55399.85 12268.70 88888.00 2007-04-28 15:19:24.375 118 91.60 55399.82 12268.62 88888.00 2007-04-28 15:19:24.500 118 91.53 55399.80 12268.70 88888.00 2007-04-28 15:19:24.625 118 91.50 55399.75 12268.75 88888.00 2007-04-28 15:19:24.750 118 91.53 55399.70 12268.73 88888.00 2007-04-28 15:19:24.875 118 91.47 55399.62 29516.83 88888.00 2007-04-28 15:19:25.000 118 91.42 55399.60 12268.80 88888.00 2007-04-28 15:19:25.125 118 91.53 55399.62 12268.83 88888.00 2007-04-28 15:19:25.250 118 91.55 55399.62 12268.83 88888.00 2007-04-28 15:19:25.375 118 91.55 55399.60 12268.90 88888.00 2007-04-28 15:19:25.500 118 91.60 55399.60 12268.92 88888.00 2007-04-28 15:19:25.625 118 91.58 55399.60 12268.90 88888.00 2007-04-28 15:19:25.750 118 91.60 55399.60 12268.90 88888.00 2007-04-28 15:19:25.875 118 91.55 55399.55 -19635.17 88888.00 2007-04-28 15:19:26.000 118 91.53 55399.50 12268.90 88888.00 2007-04-28 15:19:26.125 118 91.58 55399.50 12268.92 88888.00 2007-04-28 15:19:26.250 118 91.58 55399.47 12268.90 88888.00 2007-04-28 15:19:26.375 118 91.62 55399.45 12268.98 88888.00 2007-04-28 15:19:26.500 118 91.65 55399.50 12268.92 88888.00 2007-04-28 15:19:26.625 118 91.58 55399.47 12268.88 88888.00 2007-04-28 15:19:26.750 118 91.55 55399.40 12268.90 88888.00 2007-04-28 15:19:26.875 118 91.60 55399.43 4940.82 88888.00 2007-04-28 15:19:27.000 118 91.60 55399.45 12268.85 88888.00 2007-04-28 15:19:27.125 118 91.50 55399.40 12268.83 88888.00 2007-04-28 15:19:27.250 118 91.50 55399.40 12268.83 88888.00 2007-04-28 15:19:27.375 118 91.50 55399.40 12268.80 88888.00 2007-04-28 15:19:27.500 118 91.40 55399.35 12268.70 88888.00 2007-04-28 15:19:27.625 118 91.38 55399.30 12268.75 88888.00 2007-04-28 15:19:27.750 118 91.42 55399.38 12268.75 88888.00 2007-04-28 15:19:27.875 118 91.45 55399.38 -39295.97 88888.00 2007-04-28 15:19:28.000 118 91.30 55399.30 12268.67 88888.00 2007-04-28 15:19:28.125 118 91.20 55399.30 12268.65 88888.00 2007-04-28 15:19:28.250 118 91.22 55399.30 12268.65 88888.00 2007-04-28 15:19:28.375 118 91.20 55399.30 12268.70 88888.00 2007-04-28 15:19:28.500 118 91.22 55399.32 12268.70 88888.00 2007-04-28 15:19:28.625 118 91.15 55399.30 12268.62 88888.00 2007-04-28 15:19:28.750 118 91.05 55399.25 12268.65 88888.00 2007-04-28 15:19:28.875 118 90.97 55399.25 186803.23 88888.00 2007-04-28 15:19:29.000 118 90.92 55399.22 12268.70 88888.00 2007-04-28 15:19:29.125 118 90.95 55399.22 12268.67 88888.00 2007-04-28 15:19:29.250 118 90.90 55399.25 12268.70 88888.00 2007-04-28 15:19:29.375 118 90.88 55399.22 12268.62 88888.00 2007-04-28 15:19:29.500 118 90.85 55399.20 12268.62 88888.00 2007-04-28 15:19:29.625 118 90.78 55399.18 12268.67 88888.00 2007-04-28 15:19:29.750 118 90.78 55399.20 12268.70 88888.00 2007-04-28 15:19:29.875 118 90.75 55399.18 42624.03 88888.00 2007-04-28 15:19:30.000 118 90.78 55399.15 12268.70 88888.00 2007-04-28 15:19:30.125 118 90.75 55399.18 12268.60 88888.00 2007-04-28 15:19:30.250 118 90.70 55399.18 12268.67 88888.00 2007-04-28 15:19:30.375 118 90.70 55399.15 12268.65 88888.00 2007-04-28 15:19:30.500 118 90.62 55399.10 12268.70 88888.00 2007-04-28 15:19:30.625 118 90.60 55399.12 12268.80 88888.00 2007-04-28 15:19:30.750 118 90.62 55399.15 12268.75 88888.00 2007-04-28 15:19:30.875 118 90.58 55399.12 -19635.17 88888.00 2007-04-28 15:19:31.000 118 90.58 55399.10 12268.73 88888.00 2007-04-28 15:19:31.125 118 90.45 55399.05 12268.67 88888.00 2007-04-28 15:19:31.250 118 90.38 55399.03 12268.65 88888.00 2007-04-28 15:19:31.375 118 90.38 55399.00 12268.73 88888.00 2007-04-28 15:19:31.500 118 90.42 55399.00 12268.83 88888.00 2007-04-28 15:19:31.625 118 90.40 55399.03 12268.85 88888.00 2007-04-28 15:19:31.750 118 90.40 55399.03 12268.85 88888.00 2007-04-28 15:19:31.875 118 90.35 55399.03 -63871.97 88888.00 2007-04-28 15:19:32.000 118 90.30 55398.97 12268.77 88888.00 2007-04-28 15:19:32.125 118 90.30 55398.97 12268.88 88888.00 2007-04-28 15:19:32.250 118 90.28 55398.95 12268.88 88888.00 2007-04-28 15:19:32.375 118 90.25 55398.93 12268.85 88888.00 2007-04-28 15:19:32.500 118 90.22 55398.90 12268.83 88888.00 2007-04-28 15:19:32.625 118 90.15 55398.88 12268.80 88888.00 2007-04-28 15:19:32.750 118 90.08 55398.85 12268.73 88888.00 2007-04-28 15:19:32.875 118 90.08 55398.85 24601.62 88888.00 2007-04-28 15:19:33.000 118 90.08 55398.85 12268.75 88888.00 2007-04-28 15:19:33.125 118 90.05 55398.82 12268.75 88888.00 2007-04-28 15:19:33.250 118 90.05 55398.82 12268.85 88888.00 2007-04-28 15:19:33.375 118 90.05 55398.82 12268.83 88888.00 2007-04-28 15:19:33.500 118 90.03 55398.85 12268.75 88888.00 2007-04-28 15:19:33.625 118 89.92 55398.80 12268.75 88888.00 2007-04-28 15:19:33.750 118 89.88 55398.80 12268.75 88888.00 2007-04-28 15:19:33.875 118 89.85 55398.78 1664.03 88888.00 2007-04-28 15:19:34.000 118 89.85 55398.75 12268.70 88888.00 2007-04-28 15:19:34.125 118 89.88 55398.75 12268.67 88888.00 2007-04-28 15:19:34.250 118 89.88 55398.75 12268.65 88888.00 2007-04-28 15:19:34.375 118 89.85 55398.75 12268.65 88888.00 2007-04-28 15:19:34.500 118 89.83 55398.72 12268.62 88888.00 2007-04-28 15:19:34.625 118 89.78 55398.75 12268.65 88888.00 2007-04-28 15:19:34.750 118 89.83 55398.78 12268.62 88888.00 2007-04-28 15:19:34.875 118 89.78 55398.75 3302.43 88888.00 2007-04-28 15:19:35.000 118 89.75 55398.72 12268.65 88888.00 2007-04-28 15:19:35.125 118 89.80 55398.70 12268.58 88888.00 2007-04-28 15:19:35.250 118 89.83 55398.70 12268.62 88888.00 2007-04-28 15:19:35.375 118 89.80 55398.68 12268.60 88888.00 2007-04-28 15:19:35.500 118 89.72 55398.65 12268.62 88888.00 2007-04-28 15:19:35.625 118 89.72 55398.62 12268.67 88888.00 2007-04-28 15:19:35.750 118 89.75 55398.65 12268.60 88888.00 2007-04-28 15:19:35.875 118 89.72 55398.70 22963.22 88888.00 2007-04-28 15:19:36.000 118 89.65 55398.65 12268.38 88888.00 2007-04-28 15:19:36.125 118 89.65 55398.62 12268.30 88888.00 2007-04-28 15:19:36.250 118 89.65 55398.68 12268.38 88888.00 2007-04-28 15:19:36.375 118 89.65 55398.62 12268.48 88888.00 2007-04-28 15:19:36.500 118 89.65 55398.62 12268.45 88888.00 2007-04-28 15:19:36.625 118 89.58 55398.62 12268.35 88888.00 2007-04-28 15:19:36.750 118 89.53 55398.62 12268.30 88888.00 2007-04-28 15:19:36.875 118 89.58 55398.65 -34380.78 88888.00 2007-04-28 15:19:37.000 118 89.55 55398.62 12268.23 88888.00 2007-04-28 15:19:37.125 118 89.53 55398.62 12268.15 88888.00 2007-04-28 15:19:37.250 118 89.47 55398.57 12268.10 88888.00 2007-04-28 15:19:37.375 118 89.50 55398.57 12268.08 88888.00 2007-04-28 15:19:37.500 118 89.50 55398.57 12268.10 88888.00 2007-04-28 15:19:37.625 118 89.50 55398.57 12268.05 88888.00 2007-04-28 15:19:37.750 118 89.45 55398.55 12267.98 88888.00 2007-04-28 15:19:37.875 118 89.35 55398.55 99968.02 88888.00 2007-04-28 15:19:38.000 118 89.33 55398.55 12268.05 88888.00 2007-04-28 15:19:38.125 118 89.35 55398.55 12268.05 88888.00 2007-04-28 15:19:38.250 118 89.30 55398.53 12268.08 88888.00 2007-04-28 15:19:38.375 118 89.25 55398.50 12268.05 88888.00 2007-04-28 15:19:38.500 118 89.20 55398.50 12268.05 88888.00 2007-04-28 15:19:38.625 118 89.17 55398.53 12268.02 88888.00 2007-04-28 15:19:38.750 118 89.17 55398.55 12268.00 88888.00 2007-04-28 15:19:38.875 118 89.12 55398.53 70476.82 88888.00 2007-04-28 15:19:39.000 118 89.08 55398.50 12267.95 88888.00 2007-04-28 15:19:39.125 118 89.05 55398.50 12268.00 88888.00 2007-04-28 15:19:39.250 118 89.10 55398.53 12267.92 88888.00 2007-04-28 15:19:39.375 118 89.08 55398.55 12267.88 88888.00 2007-04-28 15:19:39.500 118 89.08 55398.55 12267.92 88888.00 2007-04-28 15:19:39.625 118 89.00 55398.55 12267.92 88888.00 2007-04-28 15:19:39.750 118 89.03 55398.53 12267.88 88888.00 2007-04-28 15:19:39.875 118 89.00 55398.50 83584.02 88888.00 2007-04-28 15:19:40.000 118 89.00 55398.47 12267.77 88888.00 2007-04-28 15:19:40.125 118 88.97 55398.47 12267.75 88888.00 2007-04-28 15:19:40.250 118 88.95 55398.53 12267.67 88888.00 2007-04-28 15:19:40.375 118 88.85 55398.53 12267.67 88888.00 2007-04-28 15:19:40.500 118 88.85 55398.55 12267.70 88888.00 2007-04-28 15:19:40.625 118 88.90 55398.60 12267.75 88888.00 2007-04-28 15:19:40.750 118 88.85 55398.55 12267.70 88888.00 2007-04-28 15:19:40.875 118 88.83 55398.53 25.62 88888.00 2007-04-28 15:19:41.000 118 88.85 55398.53 12267.60 88888.00 2007-04-28 15:19:41.125 118 88.83 55398.55 12267.52 88888.00 2007-04-28 15:19:41.250 118 88.75 55398.55 12267.48 88888.00 2007-04-28 15:19:41.375 118 88.72 55398.53 12267.42 88888.00 2007-04-28 15:19:41.500 118 88.70 55398.53 12267.38 88888.00 2007-04-28 15:19:41.625 118 88.62 55398.53 12267.42 88888.00 2007-04-28 15:19:41.750 118 88.70 55398.57 12267.48 88888.00 2007-04-28 15:19:41.875 118 88.72 55398.55 6579.23 88888.00 2007-04-28 15:19:42.000 118 88.62 55398.53 12267.40 88888.00 2007-04-28 15:19:42.125 118 88.58 55398.50 12267.33 88888.00 2007-04-28 15:19:42.250 118 88.58 55398.53 12267.30 88888.00 2007-04-28 15:19:42.375 118 88.62 55398.55 12267.25 88888.00 2007-04-28 15:19:42.500 118 88.65 55398.57 12267.23 88888.00 2007-04-28 15:19:42.625 118 88.62 55398.55 12267.15 88888.00 2007-04-28 15:19:42.750 118 88.62 55398.55 12267.12 88888.00 2007-04-28 15:19:42.875 118 88.67 55398.55 13132.83 88888.00 2007-04-28 15:19:43.000 118 88.67 55398.57 12266.90 88888.00 2007-04-28 15:19:43.125 118 88.67 55398.60 12266.77 88888.00 2007-04-28 15:19:43.250 118 88.75 55398.62 12266.73 88888.00 2007-04-28 15:19:43.375 118 88.80 55398.62 12266.67 88888.00 2007-04-28 15:19:43.500 118 88.83 55398.62 12266.52 88888.00 2007-04-28 15:19:43.625 118 88.80 55398.62 12266.45 88888.00 2007-04-28 15:19:43.750 118 88.80 55398.62 12266.42 88888.00 2007-04-28 15:19:43.875 118 88.83 55398.65 3302.43 88888.00 2007-04-28 15:19:44.000 118 88.90 55398.65 12266.27 88888.00 2007-04-28 15:19:44.125 118 88.92 55398.65 12266.08 88888.00 2007-04-28 15:19:44.250 118 88.92 55398.62 12266.00 88888.00 2007-04-28 15:19:44.375 118 88.95 55398.68 12266.05 88888.00 2007-04-28 15:19:44.500 118 88.97 55398.68 12265.98 88888.00 2007-04-28 15:19:44.625 118 88.97 55398.70 12265.88 88888.00 2007-04-28 15:19:44.750 118 89.00 55398.68 12265.83 88888.00 2007-04-28 15:19:44.875 118 89.05 55398.70 36070.43 88888.00 2007-04-28 15:19:45.000 118 89.00 55398.68 12265.62 88888.00 2007-04-28 15:19:45.125 118 88.97 55398.70 12265.58 88888.00 2007-04-28 15:19:45.250 118 89.00 55398.72 12265.55 88888.00 2007-04-28 15:19:45.375 118 89.00 55398.75 12265.45 88888.00 2007-04-28 15:19:45.500 118 88.97 55398.72 12265.45 88888.00 2007-04-28 15:19:45.625 118 88.97 55398.75 12265.45 88888.00 2007-04-28 15:19:45.750 118 88.97 55398.72 12265.42 88888.00 2007-04-28 15:19:45.875 118 88.92 55398.72 95052.82 88888.00 2007-04-28 15:19:46.000 118 88.95 55398.75 12265.40 88888.00 2007-04-28 15:19:46.125 118 88.97 55398.75 12265.40 88888.00 2007-04-28 15:19:46.250 118 88.92 55398.75 12265.38 88888.00 2007-04-28 15:19:46.375 118 88.88 55398.75 12265.33 88888.00 2007-04-28 15:19:46.500 118 88.92 55398.75 12265.35 88888.00 2007-04-28 15:19:46.625 118 88.97 55398.80 12265.40 88888.00 2007-04-28 15:19:46.750 118 88.88 55398.78 12265.38 88888.00 2007-04-28 15:19:46.875 118 88.83 55398.75 52454.43 88888.00 2007-04-28 15:19:47.000 118 88.85 55398.75 12265.30 88888.00 2007-04-28 15:19:47.125 118 88.83 55398.75 12265.30 88888.00 2007-04-28 15:19:47.250 118 88.83 55398.78 12265.33 88888.00 2007-04-28 15:19:47.375 118 88.85 55398.78 12265.27 88888.00 2007-04-28 15:19:47.500 118 88.80 55398.72 12265.23 88888.00 2007-04-28 15:19:47.625 118 88.83 55398.75 12265.23 88888.00 2007-04-28 15:19:47.750 118 88.83 55398.78 12265.27 88888.00 2007-04-28 15:19:47.875 118 88.83 55398.80 77030.43 88888.00 2007-04-28 15:19:48.000 118 88.78 55398.82 12265.20 88888.00 2007-04-28 15:19:48.125 118 88.70 55398.85 12265.27 88888.00 2007-04-28 15:19:48.250 118 88.72 55398.88 12265.38 88888.00 2007-04-28 15:19:48.375 118 88.75 55398.85 12265.38 88888.00 2007-04-28 15:19:48.500 118 88.72 55398.82 12265.33 88888.00 2007-04-28 15:19:48.625 118 88.72 55398.85 12265.30 88888.00 2007-04-28 15:19:48.750 118 88.72 55398.82 12265.23 88888.00 2007-04-28 15:19:48.875 118 88.70 55398.80 83584.02 88888.00 2007-04-28 15:19:49.000 118 88.72 55398.82 12265.27 88888.00 2007-04-28 15:19:49.125 118 88.78 55398.82 12265.27 88888.00 2007-04-28 15:19:49.250 118 88.70 55398.85 12265.30 88888.00 2007-04-28 15:19:49.375 118 88.70 55398.82 12265.20 88888.00 2007-04-28 15:19:49.500 118 88.62 55398.82 12265.20 88888.00 2007-04-28 15:19:49.625 118 88.58 55398.82 12265.17 88888.00 2007-04-28 15:19:49.750 118 88.58 55398.80 12265.23 88888.00 2007-04-28 15:19:49.875 118 88.58 55398.82 59008.03 88888.00 2007-04-28 15:19:50.000 118 88.62 55398.78 12265.23 88888.00 2007-04-28 15:19:50.125 118 88.50 55398.80 12265.15 88888.00 2007-04-28 15:19:50.250 118 88.50 55398.88 12265.23 88888.00 2007-04-28 15:19:50.375 118 88.55 55398.85 12265.23 88888.00 2007-04-28 15:19:50.500 118 88.50 55398.80 12265.30 88888.00 2007-04-28 15:19:50.625 118 88.45 55398.80 12265.25 88888.00 2007-04-28 15:19:50.750 118 88.47 55398.78 12265.30 88888.00 2007-04-28 15:19:50.875 118 88.42 55398.78 101606.43 88888.00 2007-04-28 15:19:51.000 118 88.42 55398.78 12265.40 88888.00 2007-04-28 15:19:51.125 118 88.42 55398.78 12265.33 88888.00 2007-04-28 15:19:51.250 118 88.42 55398.72 12265.33 88888.00 2007-04-28 15:19:51.375 118 88.42 55398.72 12265.33 88888.00 2007-04-28 15:19:51.500 118 88.42 55398.72 12265.38 88888.00 2007-04-28 15:19:51.625 118 88.35 55398.70 12265.45 88888.00 2007-04-28 15:19:51.750 118 88.30 55398.65 12265.45 88888.00 2007-04-28 15:19:51.875 118 88.28 55398.68 52454.43 88888.00 2007-04-28 15:19:52.000 118 88.28 55398.72 12265.45 88888.00 2007-04-28 15:19:52.125 118 88.33 55398.75 12265.42 88888.00 2007-04-28 15:19:52.250 118 88.25 55398.75 12265.45 88888.00 2007-04-28 15:19:52.375 118 88.17 55398.78 12265.48 88888.00 2007-04-28 15:19:52.500 118 88.17 55398.72 12265.40 88888.00 2007-04-28 15:19:52.625 118 88.12 55398.70 12265.48 88888.00 2007-04-28 15:19:52.750 118 88.05 55398.70 12265.52 88888.00 2007-04-28 15:19:52.875 118 88.10 55398.72 83584.02 88888.00 2007-04-28 15:19:53.000 118 88.15 55398.72 12265.52 88888.00 2007-04-28 15:19:53.125 118 88.17 55398.68 12265.50 88888.00 2007-04-28 15:19:53.250 118 88.10 55398.70 12265.48 88888.00 2007-04-28 15:19:53.375 118 88.12 55398.68 12265.50 88888.00 2007-04-28 15:19:53.500 118 88.08 55398.72 12265.58 88888.00 2007-04-28 15:19:53.625 118 88.08 55398.72 12265.62 88888.00 2007-04-28 15:19:53.750 118 88.10 55398.68 12265.62 88888.00 2007-04-28 15:19:53.875 118 88.08 55398.65 103244.82 88888.00 2007-04-28 15:19:54.000 118 87.97 55398.62 12265.55 88888.00 2007-04-28 15:19:54.125 118 88.00 55398.65 12265.52 88888.00 2007-04-28 15:19:54.250 118 87.95 55398.65 12265.55 88888.00 2007-04-28 15:19:54.375 118 87.90 55398.65 12265.55 88888.00 2007-04-28 15:19:54.500 118 87.92 55398.60 12265.55 88888.00 2007-04-28 15:19:54.625 118 87.95 55398.55 12265.58 88888.00 2007-04-28 15:19:54.750 118 87.90 55398.62 12265.60 88888.00 2007-04-28 15:19:54.875 118 87.95 55398.65 -127769.5788888.00 2007-04-28 15:19:55.000 118 87.95 55398.62 12265.55 88888.00 2007-04-28 15:19:55.125 118 88.03 55398.62 12265.52 88888.00 2007-04-28 15:19:55.250 118 88.00 55398.60 12265.55 88888.00 2007-04-28 15:19:55.375 118 87.97 55398.62 12265.52 88888.00 2007-04-28 15:19:55.500 118 87.95 55398.62 12265.50 88888.00 2007-04-28 15:19:55.625 118 87.97 55398.62 12265.45 88888.00 2007-04-28 15:19:55.750 118 87.97 55398.62 12265.40 88888.00 2007-04-28 15:19:55.875 118 87.92 55398.62 -95001.57 88888.00 2007-04-28 15:19:56.000 118 87.90 55398.60 12265.33 88888.00 2007-04-28 15:19:56.125 118 87.97 55398.60 12265.33 88888.00 2007-04-28 15:19:56.250 118 87.92 55398.55 12265.38 88888.00 2007-04-28 15:19:56.375 118 87.95 55398.55 12265.40 88888.00 2007-04-28 15:19:56.500 118 87.97 55398.57 12265.42 88888.00 2007-04-28 15:19:56.625 118 87.97 55398.60 12265.38 88888.00 2007-04-28 15:19:56.750 118 88.00 55398.57 12265.23 88888.00 2007-04-28 15:19:56.875 118 88.03 55398.57 83584.02 88888.00 2007-04-28 15:19:57.000 118 88.00 55398.53 12265.15 88888.00 2007-04-28 15:19:57.125 118 87.97 55398.57 12265.15 88888.00 2007-04-28 15:19:57.250 118 88.00 55398.57 12265.23 88888.00 2007-04-28 15:19:57.375 118 88.03 55398.57 12265.17 88888.00 2007-04-28 15:19:57.500 118 87.97 55398.57 12265.20 88888.00 2007-04-28 15:19:57.625 118 87.97 55398.55 12265.17 88888.00 2007-04-28 15:19:57.750 118 87.97 55398.53 12265.15 88888.00 2007-04-28 15:19:57.875 118 87.92 55398.53 114713.62 88888.00 2007-04-28 15:19:58.000 118 87.97 55398.50 12265.33 88888.00 2007-04-28 15:19:58.125 118 88.00 55398.50 12265.25 88888.00 2007-04-28 15:19:58.250 118 87.95 55398.47 12265.35 88888.00 2007-04-28 15:19:58.375 118 87.95 55398.47 12265.45 88888.00 2007-04-28 15:19:58.500 118 87.92 55398.45 12265.48 88888.00 2007-04-28 15:19:58.625 118 87.95 55398.45 12265.48 88888.00 2007-04-28 15:19:58.750 118 87.97 55398.45 12265.52 88888.00 2007-04-28 15:19:58.875 118 88.03 55398.45 103244.82 88888.00 2007-04-28 15:19:59.000 118 88.08 55398.43 12265.75 88888.00 2007-04-28 15:19:59.125 118 88.08 55398.40 12265.67 88888.00 2007-04-28 15:19:59.250 118 87.97 55398.40 12265.73 88888.00 2007-04-28 15:19:59.375 118 87.95 55398.38 12265.73 88888.00 2007-04-28 15:19:59.500 118 87.95 55398.35 12265.83 88888.00 2007-04-28 15:19:59.625 118 87.95 55398.40 12265.95 88888.00 2007-04-28 15:19:59.750 118 87.95 55398.43 12266.08 88888.00 2007-04-28 15:19:59.875 118 87.95 55398.38 -68787.18 88888.00 2007-04-28 15:20:00.000 118 87.95 55398.35 12266.05 88888.00 2007-04-28 15:20:00.125 118 87.92 55398.35 12266.12 88888.00 2007-04-28 15:20:00.250 118 87.85 55398.35 12266.25 88888.00 2007-04-28 15:20:00.375 118 87.83 55398.35 12266.27 88888.00 2007-04-28 15:20:00.500 118 87.88 55398.35 12266.20 88888.00 2007-04-28 15:20:00.625 118 87.85 55398.32 12266.23 88888.00 2007-04-28 15:20:00.750 118 87.83 55398.32 12266.30 88888.00 2007-04-28 15:20:00.875 118 87.85 55398.30 75392.02 88888.00 2007-04-28 15:20:01.000 118 87.83 55398.25 12266.33 88888.00 2007-04-28 15:20:01.125 118 87.85 55398.28 12266.30 88888.00 2007-04-28 15:20:01.250 118 87.85 55398.22 12266.35 88888.00 2007-04-28 15:20:01.375 118 87.78 55398.20 12266.42 88888.00 2007-04-28 15:20:01.500 118 87.75 55398.22 12266.42 88888.00 2007-04-28 15:20:01.625 118 87.78 55398.20 12266.45 88888.00 2007-04-28 15:20:01.750 118 87.78 55398.18 12266.45 88888.00 2007-04-28 15:20:01.875 118 87.78 55398.20 62284.82 88888.00 2007-04-28 15:20:02.000 118 87.75 55398.18 12266.88 88888.00 2007-04-28 15:20:02.125 118 88.30 55398.18 12266.95 88888.00 2007-04-28 15:20:02.250 118 88.28 55398.10 12267.00 88888.00 2007-04-28 15:20:02.375 118 88.28 55398.07 12267.00 88888.00 2007-04-28 15:20:02.500 118 88.25 55398.12 12267.00 88888.00 2007-04-28 15:20:02.625 118 88.25 55398.10 12267.08 88888.00 2007-04-28 15:20:02.750 118 88.22 55398.07 12267.12 88888.00 2007-04-28 15:20:02.875 118 88.20 55398.03 144204.83 88888.00 2007-04-28 15:20:03.000 118 88.17 55398.00 12266.67 88888.00 2007-04-28 15:20:03.125 118 87.65 55398.00 12266.65 88888.00 2007-04-28 15:20:03.250 118 87.62 55398.03 12266.77 88888.00 2007-04-28 15:20:03.375 118 87.67 55398.03 12266.92 88888.00 2007-04-28 15:20:03.500 118 87.72 55398.00 12266.95 88888.00 2007-04-28 15:20:03.625 118 87.80 55397.97 12267.00 88888.00 2007-04-28 15:20:03.750 118 87.78 55397.97 12267.02 88888.00 2007-04-28 15:20:03.875 118 87.75 55397.97 137651.23 88888.00 2007-04-28 15:20:04.000 118 87.65 55397.90 12267.10 88888.00 2007-04-28 15:20:04.125 118 87.65 55397.90 12267.10 88888.00 2007-04-28 15:20:04.250 118 87.65 55397.90 12267.10 88888.00 2007-04-28 15:20:04.375 118 87.65 55397.90 12267.17 88888.00 2007-04-28 15:20:04.500 118 87.70 55397.88 12267.23 88888.00 2007-04-28 15:20:04.625 118 87.72 55397.82 12267.27 88888.00 2007-04-28 15:20:04.750 118 87.72 55397.85 12267.33 88888.00 2007-04-28 15:20:04.875 118 87.78 55397.85 140928.02 88888.00 2007-04-28 15:20:05.000 118 87.72 55397.78 12267.40 88888.00 2007-04-28 15:20:05.125 118 87.65 55397.75 12267.45 88888.00 2007-04-28 15:20:05.250 118 87.67 55397.72 12267.52 88888.00 2007-04-28 15:20:05.375 118 87.67 55397.78 12267.60 88888.00 2007-04-28 15:20:05.500 118 87.62 55397.75 12267.65 88888.00 2007-04-28 15:20:05.625 118 87.65 55397.68 12267.60 88888.00 2007-04-28 15:20:05.750 118 87.62 55397.65 12267.70 88888.00 2007-04-28 15:20:05.875 118 87.72 55397.68 72115.23 88888.00 2007-04-28 15:20:06.000 118 87.67 55397.65 12267.77 88888.00 2007-04-28 15:20:06.125 118 87.62 55397.62 12267.85 88888.00 2007-04-28 15:20:06.250 118 87.65 55397.62 12267.95 88888.00 2007-04-28 15:20:06.375 118 87.72 55397.62 12267.95 88888.00 2007-04-28 15:20:06.500 118 87.72 55397.57 12267.85 88888.00 2007-04-28 15:20:06.625 118 87.67 55397.55 12267.90 88888.00 2007-04-28 15:20:06.750 118 87.75 55397.55 12268.00 88888.00 2007-04-28 15:20:06.875 118 87.80 55397.53 36070.43 88888.00 2007-04-28 15:20:07.000 118 87.78 55397.50 12268.10 88888.00 2007-04-28 15:20:07.125 118 87.80 55397.53 12268.10 88888.00 2007-04-28 15:20:07.250 118 87.78 55397.47 12268.12 88888.00 2007-04-28 15:20:07.375 118 87.78 55397.43 12268.20 88888.00 2007-04-28 15:20:07.500 118 87.80 55397.43 12268.33 88888.00 2007-04-28 15:20:07.625 118 87.85 55397.43 12268.35 88888.00 2007-04-28 15:20:07.750 118 87.92 55397.45 12268.35 88888.00 2007-04-28 15:20:07.875 118 87.90 55397.40 60646.43 88888.00 2007-04-28 15:20:08.000 118 87.85 55397.35 12268.30 88888.00 2007-04-28 15:20:08.125 118 87.88 55397.35 12268.33 88888.00 2007-04-28 15:20:08.250 118 87.83 55397.35 12268.38 88888.00 2007-04-28 15:20:08.375 118 87.83 55397.35 12268.52 88888.00 2007-04-28 15:20:08.500 118 87.90 55397.35 12268.48 88888.00 2007-04-28 15:20:08.625 118 87.90 55397.32 12268.48 88888.00 2007-04-28 15:20:08.750 118 87.85 55397.30 12268.50 88888.00 2007-04-28 15:20:08.875 118 87.95 55397.30 68838.43 88888.00 2007-04-28 15:20:09.000 118 87.88 55397.30 12268.55 88888.00 2007-04-28 15:20:09.125 118 87.83 55397.28 12268.60 88888.00 2007-04-28 15:20:09.250 118 87.88 55397.28 12268.65 88888.00 2007-04-28 15:20:09.375 118 87.88 55397.28 12268.60 88888.00 2007-04-28 15:20:09.500 118 87.88 55397.28 12268.67 88888.00 2007-04-28 15:20:09.625 118 87.92 55397.30 12268.65 88888.00 2007-04-28 15:20:09.750 118 87.88 55397.25 12268.52 88888.00 2007-04-28 15:20:09.875 118 87.78 55397.25 77030.43 88888.00 2007-04-28 15:20:10.000 118 87.80 55397.22 12268.58 88888.00 2007-04-28 15:20:10.125 118 87.78 55397.22 12268.58 88888.00 2007-04-28 15:20:10.250 118 87.72 55397.20 12268.62 88888.00 2007-04-28 15:20:10.375 118 87.72 55397.15 12268.60 88888.00 2007-04-28 15:20:10.500 118 87.70 55397.15 12268.58 88888.00 2007-04-28 15:20:10.625 118 87.67 55397.12 12268.48 88888.00 2007-04-28 15:20:10.750 118 87.60 55397.10 12268.50 88888.00 2007-04-28 15:20:10.875 118 87.65 55397.12 93414.43 88888.00 2007-04-28 15:20:11.000 118 87.72 55397.15 12268.48 88888.00 2007-04-28 15:20:11.125 118 87.70 55397.10 12268.38 88888.00 2007-04-28 15:20:11.250 118 87.67 55397.10 12268.42 88888.00 2007-04-28 15:20:11.375 118 87.65 55397.07 12268.42 88888.00 2007-04-28 15:20:11.500 118 87.67 55397.05 12268.33 88888.00 2007-04-28 15:20:11.625 118 87.62 55397.03 12268.27 88888.00 2007-04-28 15:20:11.750 118 87.72 55397.05 12268.27 88888.00 2007-04-28 15:20:11.875 118 87.80 55397.07 63923.22 88888.00 2007-04-28 15:20:12.000 118 87.78 55397.07 12268.35 88888.00 2007-04-28 15:20:12.125 118 87.78 55397.07 12268.23 88888.00 2007-04-28 15:20:12.250 118 87.75 55397.05 12268.17 88888.00 2007-04-28 15:20:12.375 118 87.72 55397.05 12268.10 88888.00 2007-04-28 15:20:12.500 118 87.67 55397.00 12268.08 88888.00 2007-04-28 15:20:12.625 118 87.60 55397.00 12268.05 88888.00 2007-04-28 15:20:12.750 118 87.60 55397.03 12268.00 88888.00 2007-04-28 15:20:12.875 118 87.60 55397.03 77030.43 88888.00 2007-04-28 15:20:13.000 118 87.65 55397.03 12267.92 88888.00 2007-04-28 15:20:13.125 118 87.62 55397.03 12267.88 88888.00 2007-04-28 15:20:13.250 118 87.58 55397.05 12267.85 88888.00 2007-04-28 15:20:13.375 118 87.60 55397.03 12267.83 88888.00 2007-04-28 15:20:13.500 118 87.62 55397.03 12267.73 88888.00 2007-04-28 15:20:13.625 118 87.60 55397.05 12267.67 88888.00 2007-04-28 15:20:13.750 118 87.58 55397.05 12267.65 88888.00 2007-04-28 15:20:13.875 118 87.50 55397.03 91776.02 88888.00 2007-04-28 15:20:14.000 118 87.45 55397.00 12267.55 88888.00 2007-04-28 15:20:14.125 118 87.40 55397.00 12267.50 88888.00 2007-04-28 15:20:14.250 118 87.35 55397.00 12267.42 88888.00 2007-04-28 15:20:14.375 118 87.33 55396.97 12267.30 88888.00 2007-04-28 15:20:14.500 118 87.35 55396.97 12267.33 88888.00 2007-04-28 15:20:14.625 118 87.38 55397.03 12267.35 88888.00 2007-04-28 15:20:14.750 118 87.33 55396.97 12267.27 88888.00 2007-04-28 15:20:14.875 118 87.22 55396.95 75392.02 88888.00 2007-04-28 15:20:15.000 118 87.22 55396.97 12267.27 88888.00 2007-04-28 15:20:15.125 118 87.28 55397.00 12267.23 88888.00 2007-04-28 15:20:15.250 118 87.17 55396.97 12267.20 88888.00 2007-04-28 15:20:15.375 118 87.12 55396.95 12267.17 88888.00 2007-04-28 15:20:15.500 118 87.10 55397.00 12267.17 88888.00 2007-04-28 15:20:15.625 118 87.08 55396.95 12267.23 88888.00 2007-04-28 15:20:15.750 118 87.05 55396.97 12267.30 88888.00 2007-04-28 15:20:15.875 118 86.97 55396.97 144204.83 88888.00 2007-04-28 15:20:16.000 118 86.95 55397.00 12267.17 88888.00 2007-04-28 15:20:16.125 118 86.88 55396.97 12267.10 88888.00 2007-04-28 15:20:16.250 118 86.90 55396.97 12267.12 88888.00 2007-04-28 15:20:16.375 118 86.92 55396.93 12267.12 88888.00 2007-04-28 15:20:16.500 118 86.88 55396.93 12267.15 88888.00 2007-04-28 15:20:16.625 118 86.88 55396.95 12267.08 88888.00 2007-04-28 15:20:16.750 118 86.88 55396.95 12266.92 88888.00 2007-04-28 15:20:16.875 118 86.78 55396.95 80307.23 88888.00 2007-04-28 15:20:17.000 118 86.75 55396.90 12266.83 88888.00 2007-04-28 15:20:17.125 118 86.78 55396.93 12266.75 88888.00 2007-04-28 15:20:17.250 118 86.72 55396.97 12266.80 88888.00 2007-04-28 15:20:17.375 118 86.72 55396.97 12266.75 88888.00 2007-04-28 15:20:17.500 118 86.70 55396.97 12266.75 88888.00 2007-04-28 15:20:17.625 118 86.70 55396.97 12266.65 88888.00 2007-04-28 15:20:17.750 118 86.70 55396.97 12266.60 88888.00 2007-04-28 15:20:17.875 118 86.70 55396.97 127820.82 88888.00 2007-04-28 15:20:18.000 118 86.65 55396.95 12266.52 88888.00 2007-04-28 15:20:18.125 118 86.62 55396.95 12266.48 88888.00 2007-04-28 15:20:18.250 118 86.60 55396.95 12266.48 88888.00 2007-04-28 15:20:18.375 118 86.60 55396.95 12266.45 88888.00 2007-04-28 15:20:18.500 118 86.58 55396.95 12266.38 88888.00 2007-04-28 15:20:18.625 118 86.55 55396.95 12266.35 88888.00 2007-04-28 15:20:18.750 118 86.55 55396.95 12266.33 88888.00 2007-04-28 15:20:18.875 118 86.55 55396.95 168780.83 88888.00 2007-04-28 15:20:19.000 118 86.50 55396.95 12266.17 88888.00 2007-04-28 15:20:19.125 118 86.45 55396.95 12266.10 88888.00 2007-04-28 15:20:19.250 118 86.45 55396.95 12266.10 88888.00 2007-04-28 15:20:19.375 118 86.47 55396.95 12266.05 88888.00 2007-04-28 15:20:19.500 118 86.47 55396.97 12266.05 88888.00 2007-04-28 15:20:19.625 118 86.53 55396.95 12266.02 88888.00 2007-04-28 15:20:19.750 118 86.50 55396.97 12266.00 88888.00 2007-04-28 15:20:19.875 118 86.45 55396.97 144204.83 88888.00 2007-04-28 15:20:20.000 118 86.42 55396.95 12265.83 88888.00 2007-04-28 15:20:20.125 118 86.42 55396.97 12265.85 88888.00 2007-04-28 15:20:20.250 118 86.45 55397.03 12265.88 88888.00 2007-04-28 15:20:20.375 118 86.50 55396.97 12265.88 88888.00 2007-04-28 15:20:20.500 118 86.53 55396.93 12265.90 88888.00 2007-04-28 15:20:20.625 118 86.53 55396.93 12265.90 88888.00 2007-04-28 15:20:20.750 118 86.47 55396.93 12265.83 88888.00 2007-04-28 15:20:20.875 118 86.42 55396.95 147481.62 88888.00 2007-04-28 15:20:21.000 118 86.40 55396.90 12265.80 88888.00 2007-04-28 15:20:21.125 118 86.40 55396.90 12265.77 88888.00 2007-04-28 15:20:21.250 118 86.40 55396.93 12265.80 88888.00 2007-04-28 15:20:21.375 118 86.38 55396.90 12265.73 88888.00 2007-04-28 15:20:21.500 118 86.35 55396.90 12265.73 88888.00 2007-04-28 15:20:21.625 118 86.38 55396.93 12265.73 88888.00 2007-04-28 15:20:21.750 118 86.35 55396.93 12265.70 88888.00 2007-04-28 15:20:21.875 118 86.30 55396.88 -149068.7788888.00 2007-04-28 15:20:22.000 118 86.28 55396.82 12265.65 88888.00 2007-04-28 15:20:22.125 118 86.30 55396.85 12265.62 88888.00 2007-04-28 15:20:22.250 118 86.35 55396.88 12265.62 88888.00 2007-04-28 15:20:22.375 118 86.38 55396.88 12265.58 88888.00 2007-04-28 15:20:22.500 118 86.40 55396.88 12265.50 88888.00 2007-04-28 15:20:22.625 118 86.35 55396.90 12265.45 88888.00 2007-04-28 15:20:22.750 118 86.38 55396.90 12265.38 88888.00 2007-04-28 15:20:22.875 118 86.35 55396.90 -150707.1788888.00 2007-04-28 15:20:23.000 118 86.33 55396.85 12265.27 88888.00 2007-04-28 15:20:23.125 118 86.35 55396.90 12265.23 88888.00 2007-04-28 15:20:23.250 118 86.42 55396.93 12265.17 88888.00 2007-04-28 15:20:23.375 118 86.40 55396.90 12265.15 88888.00 2007-04-28 15:20:23.500 118 86.38 55396.88 12265.10 88888.00 2007-04-28 15:20:23.625 118 86.35 55396.82 12265.02 88888.00 2007-04-28 15:20:23.750 118 86.38 55396.85 12264.92 88888.00 2007-04-28 15:20:23.875 118 86.42 55396.85 -129407.9888888.00 2007-04-28 15:20:24.000 118 86.45 55396.90 12264.83 88888.00 2007-04-28 15:20:24.125 118 86.42 55396.88 12264.80 88888.00 2007-04-28 15:20:24.250 118 86.40 55396.88 12264.88 88888.00 2007-04-28 15:20:24.375 118 86.40 55396.88 12264.92 88888.00 2007-04-28 15:20:24.500 118 86.42 55396.88 12264.90 88888.00 2007-04-28 15:20:24.625 118 86.42 55396.85 12264.83 88888.00 2007-04-28 15:20:24.750 118 86.45 55396.80 12264.90 88888.00 2007-04-28 15:20:24.875 118 86.47 55396.82 154035.23 88888.00 2007-04-28 15:20:25.000 118 86.45 55396.82 12264.83 88888.00 2007-04-28 15:20:25.125 118 86.40 55396.80 12264.77 88888.00 2007-04-28 15:20:25.250 118 86.38 55396.75 12264.83 88888.00 2007-04-28 15:20:25.375 118 86.42 55396.78 12264.80 88888.00 2007-04-28 15:20:25.500 118 86.45 55396.80 12264.80 88888.00 2007-04-28 15:20:25.625 118 86.50 55396.80 12264.77 88888.00 2007-04-28 15:20:25.750 118 86.53 55396.78 12264.77 88888.00 2007-04-28 15:20:25.875 118 86.55 55396.78 -168729.5888888.00 2007-04-28 15:20:26.000 118 86.60 55396.75 12264.70 88888.00 2007-04-28 15:20:26.125 118 86.53 55396.70 12264.73 88888.00 2007-04-28 15:20:26.250 118 86.50 55396.68 12264.75 88888.00 2007-04-28 15:20:26.375 118 86.50 55396.70 12264.75 88888.00 2007-04-28 15:20:26.500 118 86.53 55396.68 12264.70 88888.00 2007-04-28 15:20:26.625 118 86.50 55396.68 12264.73 88888.00 2007-04-28 15:20:26.750 118 86.50 55396.68 12264.75 88888.00 2007-04-28 15:20:26.875 118 86.53 55396.68 139289.62 88888.00 2007-04-28 15:20:27.000 118 86.55 55396.70 12264.83 88888.00 2007-04-28 15:20:27.125 118 86.55 55396.70 12264.77 88888.00 2007-04-28 15:20:27.250 118 86.55 55396.68 12264.80 88888.00 2007-04-28 15:20:27.375 118 86.53 55396.65 12264.80 88888.00 2007-04-28 15:20:27.500 118 86.50 55396.62 12264.80 88888.00 2007-04-28 15:20:27.625 118 86.47 55396.62 12264.85 88888.00 2007-04-28 15:20:27.750 118 86.47 55396.62 12264.88 88888.00 2007-04-28 15:20:27.875 118 86.53 55396.62 165504.02 88888.00 2007-04-28 15:20:28.000 118 86.50 55396.62 12264.95 88888.00 2007-04-28 15:20:28.125 118 86.45 55396.62 12264.95 88888.00 2007-04-28 15:20:28.250 118 86.40 55396.62 12264.95 88888.00 2007-04-28 15:20:28.375 118 86.38 55396.55 12265.02 88888.00 2007-04-28 15:20:28.500 118 86.40 55396.53 12265.08 88888.00 2007-04-28 15:20:28.625 118 86.40 55396.55 12265.08 88888.00 2007-04-28 15:20:28.750 118 86.35 55396.53 12265.02 88888.00 2007-04-28 15:20:28.875 118 86.33 55396.47 -142515.1788888.00 2007-04-28 15:20:29.000 118 86.38 55396.47 12265.15 88888.00 2007-04-28 15:20:29.125 118 86.40 55396.47 12265.15 88888.00 2007-04-28 15:20:29.250 118 86.40 55396.47 12265.17 88888.00 2007-04-28 15:20:29.375 118 86.40 55396.50 12265.15 88888.00 2007-04-28 15:20:29.500 118 86.40 55396.43 12265.23 88888.00 2007-04-28 15:20:29.625 118 86.42 55396.40 12265.33 88888.00 2007-04-28 15:20:29.750 118 86.45 55396.43 12265.38 88888.00 2007-04-28 15:20:29.875 118 86.45 55396.38 -152345.5888888.00 2007-04-28 15:20:30.000 118 86.47 55396.38 12265.35 88888.00 2007-04-28 15:20:30.125 118 86.55 55396.35 12265.38 88888.00 2007-04-28 15:20:30.250 118 86.55 55396.35 12265.38 88888.00 2007-04-28 15:20:30.375 118 86.58 55396.30 12265.35 88888.00 2007-04-28 15:20:30.500 118 86.55 55396.28 12265.42 88888.00 2007-04-28 15:20:30.625 118 86.55 55396.32 12265.45 88888.00 2007-04-28 15:20:30.750 118 86.53 55396.30 12265.48 88888.00 2007-04-28 15:20:30.875 118 86.53 55396.25 132736.02 88888.00 2007-04-28 15:20:31.000 118 86.58 55396.28 12265.60 88888.00 2007-04-28 15:20:31.125 118 86.60 55396.25 12265.62 88888.00 2007-04-28 15:20:31.250 118 86.55 55396.22 12265.62 88888.00 2007-04-28 15:20:31.375 118 86.47 55396.25 12265.65 88888.00 2007-04-28 15:20:31.500 118 86.50 55396.20 12265.73 88888.00 2007-04-28 15:20:31.625 118 86.50 55396.20 12265.77 88888.00 2007-04-28 15:20:31.750 118 86.58 55396.18 12265.73 88888.00 2007-04-28 15:20:31.875 118 86.55 55396.15 -127769.5788888.00 2007-04-28 15:20:32.000 118 86.53 55396.12 12265.83 88888.00 2007-04-28 15:20:32.125 118 86.55 55396.15 12265.98 88888.00 2007-04-28 15:20:32.250 118 86.62 55396.12 12266.02 88888.00 2007-04-28 15:20:32.375 118 86.62 55396.07 12266.08 88888.00 2007-04-28 15:20:32.500 118 86.67 55396.10 12266.23 88888.00 2007-04-28 15:20:32.625 118 86.75 55396.05 12266.25 88888.00 2007-04-28 15:20:32.750 118 86.75 55396.05 12266.30 88888.00 2007-04-28 15:20:32.875 118 86.80 55396.05 106521.62 88888.00 2007-04-28 15:20:33.000 118 86.75 55396.03 12266.35 88888.00 2007-04-28 15:20:33.125 118 86.80 55396.03 12266.33 88888.00 2007-04-28 15:20:33.250 118 86.80 55395.97 12266.35 88888.00 2007-04-28 15:20:33.375 118 86.85 55395.95 12266.42 88888.00 2007-04-28 15:20:33.500 118 86.88 55395.97 12266.48 88888.00 2007-04-28 15:20:33.625 118 86.88 55395.97 12266.52 88888.00 2007-04-28 15:20:33.750 118 86.95 55395.95 12266.55 88888.00 2007-04-28 15:20:33.875 118 86.97 55395.93 149120.02 88888.00 2007-04-28 15:20:34.000 118 86.95 55395.90 12266.58 88888.00 2007-04-28 15:20:34.125 118 86.92 55395.88 12266.60 88888.00 2007-04-28 15:20:34.250 118 86.85 55395.85 12266.65 88888.00 2007-04-28 15:20:34.375 118 86.90 55395.85 12266.73 88888.00 2007-04-28 15:20:34.500 118 86.97 55395.82 12266.85 88888.00 2007-04-28 15:20:34.625 118 86.95 55395.80 12266.95 88888.00 2007-04-28 15:20:34.750 118 86.92 55395.80 12266.95 88888.00 2007-04-28 15:20:34.875 118 86.90 55395.78 145843.23 88888.00 2007-04-28 15:20:35.000 118 86.88 55395.75 12267.00 88888.00 2007-04-28 15:20:35.125 118 86.92 55395.78 12267.08 88888.00 2007-04-28 15:20:35.250 118 86.88 55395.70 12267.17 88888.00 2007-04-28 15:20:35.375 118 86.90 55395.70 12267.23 88888.00 2007-04-28 15:20:35.500 118 86.95 55395.72 12267.20 88888.00 2007-04-28 15:20:35.625 118 86.88 55395.72 12267.17 88888.00 2007-04-28 15:20:35.750 118 86.90 55395.68 12267.12 88888.00 2007-04-28 15:20:35.875 118 86.85 55395.68 119628.82 88888.00 2007-04-28 15:20:36.000 118 86.85 55395.68 12267.25 88888.00 2007-04-28 15:20:36.125 118 86.83 55395.62 12267.35 88888.00 2007-04-28 15:20:36.250 118 86.85 55395.60 12267.50 88888.00 2007-04-28 15:20:36.375 118 86.88 55395.57 12267.55 88888.00 2007-04-28 15:20:36.500 118 86.92 55395.60 12267.50 88888.00 2007-04-28 15:20:36.625 118 86.88 55395.55 12267.50 88888.00 2007-04-28 15:20:36.750 118 86.88 55395.53 12267.50 88888.00 2007-04-28 15:20:36.875 118 86.80 55395.50 126182.43 88888.00 2007-04-28 15:20:37.000 118 86.80 55395.50 12267.67 88888.00 2007-04-28 15:20:37.125 118 86.85 55395.53 12267.73 88888.00 2007-04-28 15:20:37.250 118 86.85 55395.55 12267.80 88888.00 2007-04-28 15:20:37.375 118 86.83 55395.50 12267.90 88888.00 2007-04-28 15:20:37.500 118 86.80 55395.47 12267.92 88888.00 2007-04-28 15:20:37.625 118 86.83 55395.47 12267.95 88888.00 2007-04-28 15:20:37.750 118 86.85 55395.47 12268.00 88888.00 2007-04-28 15:20:37.875 118 86.85 55395.45 173696.02 88888.00 2007-04-28 15:20:38.000 118 86.80 55395.40 12268.12 88888.00 2007-04-28 15:20:38.125 118 86.70 55395.40 12268.10 88888.00 2007-04-28 15:20:38.250 118 86.80 55395.43 12268.12 88888.00 2007-04-28 15:20:38.375 118 86.83 55395.43 12268.15 88888.00 2007-04-28 15:20:38.500 118 86.80 55395.43 12268.23 88888.00 2007-04-28 15:20:38.625 118 86.80 55395.40 12268.20 88888.00 2007-04-28 15:20:38.750 118 86.75 55395.38 12268.17 88888.00 2007-04-28 15:20:38.875 118 86.72 55395.38 154035.23 88888.00 2007-04-28 15:20:39.000 118 86.70 55395.30 12268.20 88888.00 2007-04-28 15:20:39.125 118 86.75 55395.32 12268.17 88888.00 2007-04-28 15:20:39.250 118 86.80 55395.30 12268.12 88888.00 2007-04-28 15:20:39.375 118 86.75 55395.30 12268.15 88888.00 2007-04-28 15:20:39.500 118 86.78 55395.25 12268.23 88888.00 2007-04-28 15:20:39.625 118 86.80 55395.25 12268.25 88888.00 2007-04-28 15:20:39.750 118 86.80 55395.30 12268.23 88888.00 2007-04-28 15:20:39.875 118 86.80 55395.28 119628.82 88888.00 2007-04-28 15:20:40.000 118 86.80 55395.25 12268.30 88888.00 2007-04-28 15:20:40.125 118 86.83 55395.28 12268.38 88888.00 2007-04-28 15:20:40.250 118 86.80 55395.28 12268.40 88888.00 2007-04-28 15:20:40.375 118 86.78 55395.30 12268.33 88888.00 2007-04-28 15:20:40.500 118 86.83 55395.28 12268.27 88888.00 2007-04-28 15:20:40.625 118 86.83 55395.25 12268.27 88888.00 2007-04-28 15:20:40.750 118 86.83 55395.25 12268.33 88888.00 2007-04-28 15:20:40.875 118 86.83 55395.25 121267.23 88888.00 2007-04-28 15:20:41.000 118 86.78 55395.20 12268.30 88888.00 2007-04-28 15:20:41.125 118 86.78 55395.18 12268.33 88888.00 2007-04-28 15:20:41.250 118 86.78 55395.22 12268.35 88888.00 2007-04-28 15:20:41.375 118 86.83 55395.20 12268.30 88888.00 2007-04-28 15:20:41.500 118 86.78 55395.20 12268.23 88888.00 2007-04-28 15:20:41.625 118 86.78 55395.20 12268.20 88888.00 2007-04-28 15:20:41.750 118 86.80 55395.22 12268.25 88888.00 2007-04-28 15:20:41.875 118 86.83 55395.18 142566.42 88888.00 2007-04-28 15:20:42.000 118 86.83 55395.18 12268.25 88888.00 2007-04-28 15:20:42.125 118 86.78 55395.20 12268.30 88888.00 2007-04-28 15:20:42.250 118 86.78 55395.20 12268.30 88888.00 2007-04-28 15:20:42.375 118 86.75 55395.18 12268.23 88888.00 2007-04-28 15:20:42.500 118 86.72 55395.12 12268.20 88888.00 2007-04-28 15:20:42.625 118 86.78 55395.10 12268.23 88888.00 2007-04-28 15:20:42.750 118 86.75 55395.10 12268.23 88888.00 2007-04-28 15:20:42.875 118 86.72 55395.12 142566.42 88888.00 2007-04-28 15:20:43.000 118 86.67 55395.12 12268.25 88888.00 2007-04-28 15:20:43.125 118 86.65 55395.10 12268.25 88888.00 2007-04-28 15:20:43.250 118 86.65 55395.15 12268.38 88888.00 2007-04-28 15:20:43.375 118 86.67 55395.12 12268.30 88888.00 2007-04-28 15:20:43.500 118 86.60 55395.10 12268.25 88888.00 2007-04-28 15:20:43.625 118 86.53 55395.07 12268.17 88888.00 2007-04-28 15:20:43.750 118 86.47 55395.05 12268.27 88888.00 2007-04-28 15:20:43.875 118 86.50 55395.07 116352.02 88888.00 2007-04-28 15:20:44.000 118 86.45 55395.05 12268.33 88888.00 2007-04-28 15:20:44.125 118 86.42 55395.07 12268.35 88888.00 2007-04-28 15:20:44.250 118 86.38 55395.07 12268.38 88888.00 2007-04-28 15:20:44.375 118 86.35 55395.05 12268.40 88888.00 2007-04-28 15:20:44.500 118 86.40 55395.07 12268.42 88888.00 2007-04-28 15:20:44.625 118 86.40 55395.07 12268.45 88888.00 2007-04-28 15:20:44.750 118 86.40 55395.12 12268.42 88888.00 2007-04-28 15:20:44.875 118 86.35 55395.10 -127769.5788888.00 2007-04-28 15:20:45.000 118 86.35 55395.07 12268.52 88888.00 2007-04-28 15:20:45.125 118 86.30 55395.03 12268.52 88888.00 2007-04-28 15:20:45.250 118 86.28 55395.00 12268.50 88888.00 2007-04-28 15:20:45.375 118 86.25 55394.97 12268.45 88888.00 2007-04-28 15:20:45.500 118 86.22 55394.97 12268.48 88888.00 2007-04-28 15:20:45.625 118 86.17 55394.97 12268.52 88888.00 2007-04-28 15:20:45.750 118 86.22 55394.97 12268.52 88888.00 2007-04-28 15:20:45.875 118 86.22 55395.00 104883.23 88888.00 2007-04-28 15:20:46.000 118 86.22 55395.00 12268.60 88888.00 2007-04-28 15:20:46.125 118 86.15 55394.95 12268.60 88888.00 2007-04-28 15:20:46.250 118 86.08 55394.95 12268.60 88888.00 2007-04-28 15:20:46.375 118 86.03 55394.95 12268.60 88888.00 2007-04-28 15:20:46.500 118 86.05 55394.93 12268.65 88888.00 2007-04-28 15:20:46.625 118 86.10 55394.97 12268.58 88888.00 2007-04-28 15:20:46.750 118 86.10 55394.97 12268.48 88888.00 2007-04-28 15:20:46.875 118 86.08 55395.00 116352.02 88888.00 2007-04-28 15:20:47.000 118 86.12 55395.00 12268.50 88888.00 2007-04-28 15:20:47.125 118 86.12 55394.97 12268.50 88888.00 2007-04-28 15:20:47.250 118 86.10 55394.97 12268.40 88888.00 2007-04-28 15:20:47.375 118 86.15 55394.95 12268.40 88888.00 2007-04-28 15:20:47.500 118 86.22 55394.95 12268.40 88888.00 2007-04-28 15:20:47.625 118 86.25 55394.97 12268.33 88888.00 2007-04-28 15:20:47.750 118 86.25 55395.00 12268.27 88888.00 2007-04-28 15:20:47.875 118 86.28 55395.03 203187.23 88888.00 2007-04-28 15:20:48.000 118 86.30 55395.00 12268.15 88888.00 2007-04-28 15:20:48.125 118 86.33 55394.97 12268.08 88888.00 2007-04-28 15:20:48.250 118 86.38 55395.00 12268.10 88888.00 2007-04-28 15:20:48.375 118 86.40 55395.00 12268.05 88888.00 2007-04-28 15:20:48.500 118 86.40 55395.00 12267.98 88888.00 2007-04-28 15:20:48.625 118 86.38 55394.97 12267.92 88888.00 2007-04-28 15:20:48.750 118 86.45 55394.97 12267.90 88888.00 2007-04-28 15:20:48.875 118 86.50 55394.97 108160.02 88888.00 2007-04-28 15:20:49.000 118 86.47 55394.97 12267.85 88888.00 2007-04-28 15:20:49.125 118 86.50 55394.97 12267.80 88888.00 2007-04-28 15:20:49.250 118 86.58 55394.97 12267.85 88888.00 2007-04-28 15:20:49.375 118 86.58 55394.97 12267.83 88888.00 2007-04-28 15:20:49.500 118 86.58 55394.97 12267.77 88888.00 2007-04-28 15:20:49.625 118 86.55 55394.95 12267.75 88888.00 2007-04-28 15:20:49.750 118 86.60 55395.00 12267.73 88888.00 2007-04-28 15:20:49.875 118 86.60 55395.03 201548.83 88888.00 2007-04-28 15:20:50.000 118 86.58 55395.00 12267.60 88888.00 2007-04-28 15:20:50.125 118 86.55 55395.00 12267.62 88888.00 2007-04-28 15:20:50.250 118 86.58 55395.05 12267.58 88888.00 2007-04-28 15:20:50.375 118 86.60 55395.00 12267.52 88888.00 2007-04-28 15:20:50.500 118 86.58 55395.00 12267.50 88888.00 2007-04-28 15:20:50.625 118 86.53 55395.00 12267.45 88888.00 2007-04-28 15:20:50.750 118 86.55 55395.03 12267.40 88888.00 2007-04-28 15:20:50.875 118 86.55 55395.03 168780.83 88888.00 2007-04-28 15:20:51.000 118 86.47 55395.03 12267.60 88888.00 2007-04-28 15:20:51.125 118 86.47 55395.07 12267.52 88888.00 2007-04-28 15:20:51.250 118 86.50 55395.05 12267.58 88888.00 2007-04-28 15:20:51.375 118 86.50 55395.03 12267.60 88888.00 2007-04-28 15:20:51.500 118 86.53 55395.05 12267.55 88888.00 2007-04-28 15:20:51.625 118 86.55 55395.05 12267.52 88888.00 2007-04-28 15:20:51.750 118 86.42 55395.03 12267.62 88888.00 2007-04-28 15:20:51.875 118 86.40 55395.05 180249.62 88888.00 2007-04-28 15:20:52.000 118 86.45 55395.05 12267.70 88888.00 2007-04-28 15:20:52.125 118 86.47 55395.05 12267.62 88888.00 2007-04-28 15:20:52.250 118 86.42 55395.03 12267.62 88888.00 2007-04-28 15:20:52.375 118 86.38 55395.00 12267.65 88888.00 2007-04-28 15:20:52.500 118 86.38 55395.05 12267.75 88888.00 2007-04-28 15:20:52.625 118 86.38 55395.05 12267.88 88888.00 2007-04-28 15:20:52.750 118 86.42 55395.03 12267.92 88888.00 2007-04-28 15:20:52.875 118 86.42 55395.05 -186751.9888888.00 2007-04-28 15:20:53.000 118 86.33 55395.03 12268.02 88888.00 2007-04-28 15:20:53.125 118 86.28 55395.00 12267.98 88888.00 2007-04-28 15:20:53.250 118 86.28 55394.97 12268.02 88888.00 2007-04-28 15:20:53.375 118 86.33 55394.97 12268.05 88888.00 2007-04-28 15:20:53.500 118 86.33 55394.97 12268.08 88888.00 2007-04-28 15:20:53.625 118 86.33 55394.97 12268.05 88888.00 2007-04-28 15:20:53.750 118 86.28 55395.00 12268.00 88888.00 2007-04-28 15:20:53.875 118 86.25 55395.00 124544.02 88888.00 2007-04-28 15:20:54.000 118 86.28 55395.05 12268.08 88888.00 2007-04-28 15:20:54.125 118 86.25 55395.05 12268.15 88888.00 2007-04-28 15:20:54.250 118 86.25 55394.97 12268.15 88888.00 2007-04-28 15:20:54.375 118 86.25 55394.95 12268.15 88888.00 2007-04-28 15:20:54.500 118 86.22 55394.97 12268.15 88888.00 2007-04-28 15:20:54.625 118 86.20 55394.95 12268.12 88888.00 2007-04-28 15:20:54.750 118 86.08 55394.95 12268.23 88888.00 2007-04-28 15:20:54.875 118 86.15 55394.95 206464.02 88888.00 2007-04-28 15:20:55.000 118 86.17 55394.97 12268.27 88888.00 2007-04-28 15:20:55.125 118 86.20 55395.00 12268.30 88888.00 2007-04-28 15:20:55.250 118 86.22 55395.00 12268.35 88888.00 2007-04-28 15:20:55.375 118 86.22 55395.00 12268.30 88888.00 2007-04-28 15:20:55.500 118 86.20 55394.97 12268.23 88888.00 2007-04-28 15:20:55.625 118 86.17 55394.97 12268.30 88888.00 2007-04-28 15:20:55.750 118 86.20 55395.03 12268.35 88888.00 2007-04-28 15:20:55.875 118 86.20 55395.03 185164.83 88888.00 2007-04-28 15:20:56.000 118 86.22 55395.03 12268.42 88888.00 2007-04-28 15:20:56.125 118 86.20 55395.03 12268.38 88888.00 2007-04-28 15:20:56.250 118 86.15 55395.05 12268.38 88888.00 2007-04-28 15:20:56.375 118 86.17 55395.00 12268.40 88888.00 2007-04-28 15:20:56.500 118 86.33 55395.03 12268.38 88888.00 2007-04-28 15:20:56.625 118 86.35 55395.03 12268.33 88888.00 2007-04-28 15:20:56.750 118 86.30 55395.00 12268.33 88888.00 2007-04-28 15:20:56.875 118 86.22 55394.97 170419.23 88888.00 2007-04-28 15:20:57.000 118 86.20 55394.97 12268.30 88888.00 2007-04-28 15:20:57.125 118 86.20 55394.95 12268.33 88888.00 2007-04-28 15:20:57.250 118 86.17 55395.00 12268.40 88888.00 2007-04-28 15:20:57.375 118 86.25 55394.97 12268.48 88888.00 2007-04-28 15:20:57.500 118 86.22 55394.93 12268.48 88888.00 2007-04-28 15:20:57.625 118 86.15 55394.93 12268.48 88888.00 2007-04-28 15:20:57.750 118 86.12 55394.93 12268.55 88888.00 2007-04-28 15:20:57.875 118 86.17 55394.95 173696.02 88888.00 2007-04-28 15:20:58.000 118 86.15 55394.93 12268.55 88888.00 2007-04-28 15:20:58.125 118 86.10 55394.93 12268.62 88888.00 2007-04-28 15:20:58.250 118 86.10 55394.93 12268.67 88888.00 2007-04-28 15:20:58.375 118 86.12 55394.93 12268.70 88888.00 2007-04-28 15:20:58.500 118 86.10 55394.93 12268.67 88888.00 2007-04-28 15:20:58.625 118 86.08 55394.90 12268.70 88888.00 2007-04-28 15:20:58.750 118 86.03 55394.93 12268.70 88888.00 2007-04-28 15:20:58.875 118 86.05 55394.93 208102.42 88888.00 2007-04-28 15:20:59.000 118 86.05 55394.93 12268.83 88888.00 2007-04-28 15:20:59.125 118 86.08 55394.90 12268.88 88888.00 2007-04-28 15:20:59.250 118 86.08 55394.90 12268.98 88888.00 2007-04-28 15:20:59.375 118 86.10 55394.90 12268.98 88888.00 2007-04-28 15:20:59.500 118 86.12 55394.93 12268.95 88888.00 2007-04-28 15:20:59.625 118 86.12 55394.88 12268.98 88888.00 2007-04-28 15:20:59.750 118 86.08 55394.90 12269.02 88888.00 2007-04-28 15:20:59.875 118 86.10 55394.90 -201497.5888888.00 2007-04-28 15:21:00.000 118 86.10 55394.93 12269.10 88888.00 2007-04-28 15:21:00.125 118 86.10 55394.90 12269.12 88888.00 2007-04-28 15:21:00.250 118 86.17 55394.88 12269.17 88888.00 2007-04-28 15:21:00.375 118 86.17 55394.85 12269.08 88888.00 2007-04-28 15:21:00.500 118 86.17 55394.82 12269.05 88888.00 2007-04-28 15:21:00.625 118 86.15 55394.80 12269.15 88888.00 2007-04-28 15:21:00.750 118 86.17 55394.80 12269.27 88888.00 2007-04-28 15:21:00.875 118 86.15 55394.80 163865.62 88888.00 2007-04-28 15:21:01.000 118 86.15 55394.78 12269.27 88888.00 2007-04-28 15:21:01.125 118 86.12 55394.78 12269.23 88888.00 2007-04-28 15:21:01.250 118 86.05 55394.78 12269.27 88888.00 2007-04-28 15:21:01.375 118 86.10 55394.72 12269.30 88888.00 2007-04-28 15:21:01.500 118 86.10 55394.72 12269.33 88888.00 2007-04-28 15:21:01.625 118 86.17 55394.78 12269.35 88888.00 2007-04-28 15:21:01.750 118 86.20 55394.75 12269.38 88888.00 2007-04-28 15:21:01.875 118 86.17 55394.78 188441.62 88888.00 2007-04-28 15:21:02.000 118 86.22 55394.80 12269.45 88888.00 2007-04-28 15:21:02.125 118 86.28 55394.78 12269.42 88888.00 2007-04-28 15:21:02.250 118 86.25 55394.72 12269.50 88888.00 2007-04-28 15:21:02.375 118 86.20 55394.68 12269.52 88888.00 2007-04-28 15:21:02.500 118 86.17 55394.70 12269.55 88888.00 2007-04-28 15:21:02.625 118 86.12 55394.65 12269.65 88888.00 2007-04-28 15:21:02.750 118 86.17 55394.65 12269.62 88888.00 2007-04-28 15:21:02.875 118 86.17 55394.68 168780.83 88888.00 2007-04-28 15:21:03.000 118 86.17 55394.68 12269.65 88888.00 2007-04-28 15:21:03.125 118 86.17 55394.68 12269.60 88888.00 2007-04-28 15:21:03.250 118 86.15 55394.68 12269.60 88888.00 2007-04-28 15:21:03.375 118 86.20 55394.68 12269.62 88888.00 2007-04-28 15:21:03.500 118 86.15 55394.65 12269.77 88888.00 2007-04-28 15:21:03.625 118 86.20 55394.62 12269.77 88888.00 2007-04-28 15:21:03.750 118 86.20 55394.65 12269.73 88888.00 2007-04-28 15:21:03.875 118 86.17 55394.62 160588.83 88888.00 2007-04-28 15:21:04.000 118 86.15 55394.55 12269.75 88888.00 2007-04-28 15:21:04.125 118 86.22 55394.57 12269.80 88888.00 2007-04-28 15:21:04.250 118 86.22 55394.62 12269.83 88888.00 2007-04-28 15:21:04.375 118 86.17 55394.60 12269.88 88888.00 2007-04-28 15:21:04.500 118 86.17 55394.60 12269.83 88888.00 2007-04-28 15:21:04.625 118 86.15 55394.55 12269.77 88888.00 2007-04-28 15:21:04.750 118 86.10 55394.53 12269.83 88888.00 2007-04-28 15:21:04.875 118 86.15 55394.55 163865.62 88888.00 2007-04-28 15:21:05.000 118 86.22 55394.60 12269.98 88888.00 2007-04-28 15:21:05.125 118 86.28 55394.60 12270.00 88888.00 2007-04-28 15:21:05.250 118 86.20 55394.55 12270.00 88888.00 2007-04-28 15:21:05.375 118 86.17 55394.53 12269.98 88888.00 2007-04-28 15:21:05.500 118 86.10 55394.53 12270.02 88888.00 2007-04-28 15:21:05.625 118 86.12 55394.53 12270.05 88888.00 2007-04-28 15:21:05.750 118 86.12 55394.50 12270.05 88888.00 2007-04-28 15:21:05.875 118 86.15 55394.47 185164.83 88888.00 2007-04-28 15:21:06.000 118 86.20 55394.47 12270.05 88888.00 2007-04-28 15:21:06.125 118 86.20 55394.50 12270.00 88888.00 2007-04-28 15:21:06.250 118 86.15 55394.47 12270.08 88888.00 2007-04-28 15:21:06.375 118 86.22 55394.45 12270.10 88888.00 2007-04-28 15:21:06.500 118 86.25 55394.47 12270.02 88888.00 2007-04-28 15:21:06.625 118 86.22 55394.47 12270.05 88888.00 2007-04-28 15:21:06.750 118 86.25 55394.53 12270.23 88888.00 2007-04-28 15:21:06.875 118 86.30 55394.55 162227.23 88888.00 2007-04-28 15:21:07.000 118 86.33 55394.53 12270.23 88888.00 2007-04-28 15:21:07.125 118 86.33 55394.50 12270.25 88888.00 2007-04-28 15:21:07.250 118 86.33 55394.47 12270.30 88888.00 2007-04-28 15:21:07.375 118 86.30 55394.45 12270.38 88888.00 2007-04-28 15:21:07.500 118 86.30 55394.45 12270.35 88888.00 2007-04-28 15:21:07.625 118 86.30 55394.45 12270.30 88888.00 2007-04-28 15:21:07.750 118 86.30 55394.45 12270.30 88888.00 2007-04-28 15:21:07.875 118 86.25 55394.45 163865.62 88888.00 2007-04-28 15:21:08.000 118 86.28 55394.40 12270.38 88888.00 2007-04-28 15:21:08.125 118 86.33 55394.38 12270.42 88888.00 2007-04-28 15:21:08.250 118 86.35 55394.38 12270.48 88888.00 2007-04-28 15:21:08.375 118 86.42 55394.35 12270.50 88888.00 2007-04-28 15:21:08.500 118 86.45 55394.32 12270.52 88888.00 2007-04-28 15:21:08.625 118 86.45 55394.32 12270.55 88888.00 2007-04-28 15:21:08.750 118 86.42 55394.35 12270.55 88888.00 2007-04-28 15:21:08.875 118 86.45 55394.30 -145791.9888888.00 2007-04-28 15:21:09.000 118 86.45 55394.28 12270.55 88888.00 2007-04-28 15:21:09.125 118 86.47 55394.30 12270.60 88888.00 2007-04-28 15:21:09.250 118 86.53 55394.32 12270.70 88888.00 2007-04-28 15:21:09.375 118 86.55 55394.30 12270.77 88888.00 2007-04-28 15:21:09.500 118 86.58 55394.28 12270.80 88888.00 2007-04-28 15:21:09.625 118 86.60 55394.30 12270.83 88888.00 2007-04-28 15:21:09.750 118 86.67 55394.28 12270.88 88888.00 2007-04-28 15:21:09.875 118 86.70 55394.30 201548.83 88888.00 2007-04-28 15:21:10.000 118 86.78 55394.28 12270.85 88888.00 2007-04-28 15:21:10.125 118 86.80 55394.25 12270.75 88888.00 2007-04-28 15:21:10.250 118 86.83 55394.28 12270.70 88888.00 2007-04-28 15:21:10.375 118 86.88 55394.25 12270.62 88888.00 2007-04-28 15:21:10.500 118 86.92 55394.28 12270.73 88888.00 2007-04-28 15:21:10.625 118 87.00 55394.25 12270.75 88888.00 2007-04-28 15:21:10.750 118 87.00 55394.25 12270.75 88888.00 2007-04-28 15:21:10.875 118 87.05 55394.28 190080.02 88888.00 2007-04-28 15:21:11.000 118 87.10 55394.25 12270.73 88888.00 2007-04-28 15:21:11.125 118 87.08 55394.25 12270.75 88888.00 2007-04-28 15:21:11.250 118 87.10 55394.25 12270.85 88888.00 2007-04-28 15:21:11.375 118 87.12 55394.25 12270.83 88888.00 2007-04-28 15:21:11.500 118 87.15 55394.28 12270.75 88888.00 2007-04-28 15:21:11.625 118 87.20 55394.25 12270.70 88888.00 2007-04-28 15:21:11.750 118 87.25 55394.22 12270.73 88888.00 2007-04-28 15:21:11.875 118 87.28 55394.28 134374.42 88888.00 2007-04-28 15:21:12.000 118 87.28 55394.25 12270.77 88888.00 2007-04-28 15:21:12.125 118 87.30 55394.28 12270.73 88888.00 2007-04-28 15:21:12.250 118 87.28 55394.25 12270.75 88888.00 2007-04-28 15:21:12.375 118 87.30 55394.22 12270.80 88888.00 2007-04-28 15:21:12.500 118 87.35 55394.25 12270.80 88888.00 2007-04-28 15:21:12.625 118 87.40 55394.25 12270.85 88888.00 2007-04-28 15:21:12.750 118 87.42 55394.28 12270.83 88888.00 2007-04-28 15:21:12.875 118 87.35 55394.22 181888.02 88888.00 2007-04-28 15:21:13.000 118 87.42 55394.22 12270.90 88888.00 2007-04-28 15:21:13.125 118 87.47 55394.30 12270.92 88888.00 2007-04-28 15:21:13.250 118 87.50 55394.32 12270.95 88888.00 2007-04-28 15:21:13.375 118 87.53 55394.28 12270.90 88888.00 2007-04-28 15:21:13.500 118 87.55 55394.28 12270.83 88888.00 2007-04-28 15:21:13.625 118 87.50 55394.22 12270.80 88888.00 2007-04-28 15:21:13.750 118 87.47 55394.22 12270.88 88888.00 2007-04-28 15:21:13.875 118 87.58 55394.25 173696.02 88888.00 2007-04-28 15:21:14.000 118 87.62 55394.28 12270.88 88888.00 2007-04-28 15:21:14.125 118 87.60 55394.30 12270.88 88888.00 2007-04-28 15:21:14.250 118 87.53 55394.28 12270.90 88888.00 2007-04-28 15:21:14.375 118 87.53 55394.28 12271.00 88888.00 2007-04-28 15:21:14.500 118 87.60 55394.28 12271.02 88888.00 2007-04-28 15:21:14.625 118 87.55 55394.28 12270.95 88888.00 2007-04-28 15:21:14.750 118 87.55 55394.25 12270.98 88888.00 2007-04-28 15:21:14.875 118 87.58 55394.22 208102.42 88888.00 2007-04-28 15:21:15.000 118 87.50 55394.20 12271.12 88888.00 2007-04-28 15:21:15.125 118 87.45 55394.28 12271.12 88888.00 2007-04-28 15:21:15.250 118 87.45 55394.28 12271.15 88888.00 2007-04-28 15:21:15.375 118 87.47 55394.25 12271.15 88888.00 2007-04-28 15:21:15.500 118 87.40 55394.25 12271.20 88888.00 2007-04-28 15:21:15.625 118 87.45 55394.25 12271.23 88888.00 2007-04-28 15:21:15.750 118 87.53 55394.30 12271.20 88888.00 2007-04-28 15:21:15.875 118 87.47 55394.28 139289.62 88888.00 2007-04-28 15:21:16.000 118 87.47 55394.22 12271.15 88888.00 2007-04-28 15:21:16.125 118 87.50 55394.25 12271.17 88888.00 2007-04-28 15:21:16.250 118 87.53 55394.30 12271.20 88888.00 2007-04-28 15:21:16.375 118 87.53 55394.28 12271.12 88888.00 2007-04-28 15:21:16.500 118 87.50 55394.25 12271.12 88888.00 2007-04-28 15:21:16.625 118 87.53 55394.28 12271.15 88888.00 2007-04-28 15:21:16.750 118 87.53 55394.30 12271.15 88888.00 2007-04-28 15:21:16.875 118 87.58 55394.30 132736.02 88888.00 2007-04-28 15:21:17.000 118 87.58 55394.25 12271.05 88888.00 2007-04-28 15:21:17.125 118 87.55 55394.25 12271.02 88888.00 2007-04-28 15:21:17.250 118 87.50 55394.32 12271.05 88888.00 2007-04-28 15:21:17.375 118 87.53 55394.32 12271.02 88888.00 2007-04-28 15:21:17.500 118 87.58 55394.32 12271.08 88888.00 2007-04-28 15:21:17.625 118 87.60 55394.32 12271.00 88888.00 2007-04-28 15:21:17.750 118 87.53 55394.28 12271.05 88888.00 2007-04-28 15:21:17.875 118 87.55 55394.30 186803.23 88888.00 2007-04-28 15:21:18.000 118 87.47 55394.30 12270.98 88888.00 2007-04-28 15:21:18.125 118 87.47 55394.30 12270.95 88888.00 2007-04-28 15:21:18.250 118 87.58 55394.32 12270.95 88888.00 2007-04-28 15:21:18.375 118 87.58 55394.30 12270.92 88888.00 2007-04-28 15:21:18.500 118 87.60 55394.28 12270.88 88888.00 2007-04-28 15:21:18.625 118 87.60 55394.32 12270.80 88888.00 2007-04-28 15:21:18.750 118 87.60 55394.38 12270.67 88888.00 2007-04-28 15:21:18.875 118 87.53 55394.35 168780.83 88888.00 2007-04-28 15:21:19.000 118 87.50 55394.30 12270.65 88888.00 2007-04-28 15:21:19.125 118 87.55 55394.38 12270.60 88888.00 2007-04-28 15:21:19.250 118 87.62 55394.38 12270.55 88888.00 2007-04-28 15:21:19.375 118 87.65 55394.38 12270.58 88888.00 2007-04-28 15:21:19.500 118 87.67 55394.40 12270.60 88888.00 2007-04-28 15:21:19.625 118 87.72 55394.40 12270.58 88888.00 2007-04-28 15:21:19.750 118 87.75 55394.43 12270.58 88888.00 2007-04-28 15:21:19.875 118 87.72 55394.43 -178559.9888888.00 2007-04-28 15:21:20.000 118 87.72 55394.38 12270.50 88888.00 2007-04-28 15:21:20.125 118 87.72 55394.43 12270.48 88888.00 2007-04-28 15:21:20.250 118 87.75 55394.45 12270.48 88888.00 2007-04-28 15:21:20.375 118 87.78 55394.45 12270.42 88888.00 2007-04-28 15:21:20.500 118 87.80 55394.45 12270.42 88888.00 2007-04-28 15:21:20.625 118 87.83 55394.43 12270.38 88888.00 2007-04-28 15:21:20.750 118 87.72 55394.43 12270.40 88888.00 2007-04-28 15:21:20.875 118 87.75 55394.43 -73702.38 88888.00 2007-04-28 15:21:21.000 118 87.80 55394.50 12270.30 88888.00 2007-04-28 15:21:21.125 118 87.83 55394.43 12270.25 88888.00 2007-04-28 15:21:21.250 118 87.85 55394.43 12270.23 88888.00 2007-04-28 15:21:21.375 118 87.83 55394.47 12270.17 88888.00 2007-04-28 15:21:21.500 118 87.80 55394.45 12270.17 88888.00 2007-04-28 15:21:21.625 118 87.80 55394.47 12270.17 88888.00 2007-04-28 15:21:21.750 118 87.75 55394.47 12270.23 88888.00 2007-04-28 15:21:21.875 118 87.75 55394.50 -160537.5888888.00 2007-04-28 15:21:22.000 118 87.75 55394.50 12270.23 88888.00 2007-04-28 15:21:22.125 118 87.80 55394.55 12270.15 88888.00 2007-04-28 15:21:22.250 118 87.75 55394.50 12270.17 88888.00 2007-04-28 15:21:22.375 118 87.72 55394.47 12270.30 88888.00 2007-04-28 15:21:22.500 118 87.75 55394.50 12270.35 88888.00 2007-04-28 15:21:22.625 118 87.80 55394.53 12270.30 88888.00 2007-04-28 15:21:22.750 118 87.80 55394.55 12270.27 88888.00 2007-04-28 15:21:22.875 118 87.80 55394.50 -183475.1788888.00 2007-04-28 15:21:23.000 118 87.80 55394.50 12270.33 88888.00 2007-04-28 15:21:23.125 118 87.83 55394.53 12270.25 88888.00 2007-04-28 15:21:23.250 118 87.72 55394.47 12270.27 88888.00 2007-04-28 15:21:23.375 118 87.78 55394.50 12270.30 88888.00 2007-04-28 15:21:23.500 118 87.78 55394.53 12270.33 88888.00 2007-04-28 15:21:23.625 118 87.70 55394.53 12270.38 88888.00 2007-04-28 15:21:23.750 118 87.67 55394.50 12270.40 88888.00 2007-04-28 15:21:23.875 118 87.67 55394.53 -29465.58 88888.00 2007-04-28 15:21:24.000 118 87.72 55394.55 12270.42 88888.00 2007-04-28 15:21:24.125 118 87.75 55394.55 12270.33 88888.00 2007-04-28 15:21:24.250 118 87.65 55394.50 12270.38 88888.00 2007-04-28 15:21:24.375 118 87.72 55394.53 12270.45 88888.00 2007-04-28 15:21:24.500 118 87.70 55394.53 12270.45 88888.00 2007-04-28 15:21:24.625 118 87.65 55394.53 12270.48 88888.00 2007-04-28 15:21:24.750 118 87.65 55394.50 12270.48 88888.00 2007-04-28 15:21:24.875 118 87.65 55394.50 -176921.5888888.00 2007-04-28 15:21:25.000 118 87.67 55394.50 12270.48 88888.00 2007-04-28 15:21:25.125 118 87.70 55394.53 12270.50 88888.00 2007-04-28 15:21:25.250 118 87.72 55394.55 12270.48 88888.00 2007-04-28 15:21:25.375 118 87.75 55394.53 12270.45 88888.00 2007-04-28 15:21:25.500 118 87.72 55394.50 12270.50 88888.00 2007-04-28 15:21:25.625 118 87.83 55394.50 12270.55 88888.00 2007-04-28 15:21:25.750 118 87.78 55394.47 12270.45 88888.00 2007-04-28 15:21:25.875 118 87.70 55394.47 -158899.1788888.00 2007-04-28 15:21:26.000 118 87.70 55394.45 12270.45 88888.00 2007-04-28 15:21:26.125 118 87.75 55394.45 12270.45 88888.00 2007-04-28 15:21:26.250 118 87.72 55394.43 12270.40 88888.00 2007-04-28 15:21:26.375 118 87.75 55394.53 12270.40 88888.00 2007-04-28 15:21:26.500 118 87.80 55394.50 12270.42 88888.00 2007-04-28 15:21:26.625 118 87.80 55394.47 12270.42 88888.00 2007-04-28 15:21:26.750 118 87.78 55394.50 12270.42 88888.00 2007-04-28 15:21:26.875 118 87.80 55394.53 -40934.38 88888.00 2007-04-28 15:21:27.000 118 87.80 55394.47 12270.45 88888.00 2007-04-28 15:21:27.125 118 87.80 55394.47 12270.40 88888.00 2007-04-28 15:21:27.250 118 87.72 55394.47 12270.40 88888.00 2007-04-28 15:21:27.375 118 87.80 55394.50 12270.40 88888.00 2007-04-28 15:21:27.500 118 87.83 55394.53 12270.40 88888.00 2007-04-28 15:21:27.625 118 87.83 55394.50 12270.40 88888.00 2007-04-28 15:21:27.750 118 87.80 55394.47 12270.42 88888.00 2007-04-28 15:21:27.875 118 87.80 55394.45 -173644.7788888.00 2007-04-28 15:21:28.000 118 87.78 55394.45 12270.35 88888.00 2007-04-28 15:21:28.125 118 87.78 55394.43 12270.40 88888.00 2007-04-28 15:21:28.250 118 87.75 55394.43 12270.45 88888.00 2007-04-28 15:21:28.375 118 87.72 55394.45 12270.42 88888.00 2007-04-28 15:21:28.500 118 87.70 55394.45 12270.42 88888.00 2007-04-28 15:21:28.625 118 87.72 55394.50 12270.48 88888.00 2007-04-28 15:21:28.750 118 87.72 55394.47 12270.40 88888.00 2007-04-28 15:21:28.875 118 87.72 55394.45 -44211.18 88888.00 2007-04-28 15:21:29.000 118 87.67 55394.50 12270.38 88888.00 2007-04-28 15:21:29.125 118 87.65 55394.50 12270.38 88888.00 2007-04-28 15:21:29.250 118 87.67 55394.50 12270.40 88888.00 2007-04-28 15:21:29.375 118 87.70 55394.50 12270.35 88888.00 2007-04-28 15:21:29.500 118 87.72 55394.47 12270.33 88888.00 2007-04-28 15:21:29.625 118 87.70 55394.50 12270.33 88888.00 2007-04-28 15:21:29.750 118 87.65 55394.47 12270.25 88888.00 2007-04-28 15:21:29.875 118 87.75 55394.53 -168729.5888888.00 2007-04-28 15:21:30.000 118 87.75 55394.53 12270.02 88888.00 2007-04-28 15:21:30.125 118 87.80 55394.53 12269.92 88888.00 2007-04-28 15:21:30.250 118 87.83 55394.47 12269.95 88888.00 2007-04-28 15:21:30.375 118 87.85 55394.47 12269.92 88888.00 2007-04-28 15:21:30.500 118 87.95 55394.47 12269.85 88888.00 2007-04-28 15:21:30.625 118 88.00 55394.55 12269.77 88888.00 2007-04-28 15:21:30.750 118 87.97 55394.55 12269.73 88888.00 2007-04-28 15:21:30.875 118 87.97 55394.55 -29465.58 88888.00 2007-04-28 15:21:31.000 118 87.97 55394.55 12269.65 88888.00 2007-04-28 15:21:31.125 118 87.95 55394.55 12269.65 88888.00 2007-04-28 15:21:31.250 118 87.92 55394.55 12269.67 88888.00 2007-04-28 15:21:31.375 118 87.95 55394.50 12269.73 88888.00 2007-04-28 15:21:31.500 118 87.97 55394.53 12269.77 88888.00 2007-04-28 15:21:31.625 118 88.00 55394.55 12269.75 88888.00 2007-04-28 15:21:31.750 118 87.97 55394.57 12269.65 88888.00 2007-04-28 15:21:31.875 118 87.95 55394.57 -45849.57 88888.00 2007-04-28 15:21:32.000 118 87.92 55394.55 12269.73 88888.00 2007-04-28 15:21:32.125 118 87.88 55394.57 12269.70 88888.00 2007-04-28 15:21:32.250 118 87.88 55394.57 12269.70 88888.00 2007-04-28 15:21:32.375 118 87.85 55394.60 12269.73 88888.00 2007-04-28 15:21:32.500 118 87.83 55394.60 12269.65 88888.00 2007-04-28 15:21:32.625 118 87.80 55394.57 12269.70 88888.00 2007-04-28 15:21:32.750 118 87.85 55394.60 12269.70 88888.00 2007-04-28 15:21:32.875 118 87.83 55394.60 -162175.9888888.00 2007-04-28 15:21:33.000 118 87.85 55394.60 12269.70 88888.00 2007-04-28 15:21:33.125 118 87.85 55394.62 12269.65 88888.00 2007-04-28 15:21:33.250 118 87.80 55394.62 12269.60 88888.00 2007-04-28 15:21:33.375 118 87.78 55394.62 12269.58 88888.00 2007-04-28 15:21:33.500 118 87.72 55394.62 12269.60 88888.00 2007-04-28 15:21:33.625 118 87.72 55394.60 12269.62 88888.00 2007-04-28 15:21:33.750 118 87.72 55394.62 12269.60 88888.00 2007-04-28 15:21:33.875 118 87.75 55394.65 -137599.9888888.00 2007-04-28 15:21:34.000 118 87.70 55394.65 12269.65 88888.00 2007-04-28 15:21:34.125 118 87.62 55394.62 12269.62 88888.00 2007-04-28 15:21:34.250 118 87.60 55394.62 12269.60 88888.00 2007-04-28 15:21:34.375 118 87.62 55394.60 12269.60 88888.00 2007-04-28 15:21:34.500 118 87.60 55394.62 12269.60 88888.00 2007-04-28 15:21:34.625 118 87.60 55394.60 12269.65 88888.00 2007-04-28 15:21:34.750 118 87.58 55394.65 12269.62 88888.00 2007-04-28 15:21:34.875 118 87.50 55394.62 -162175.9888888.00 2007-04-28 15:21:35.000 118 87.50 55394.62 12269.60 88888.00 2007-04-28 15:21:35.125 118 87.47 55394.60 12269.60 88888.00 2007-04-28 15:21:35.250 118 87.47 55394.62 12269.62 88888.00 2007-04-28 15:21:35.375 118 87.45 55394.65 12269.62 88888.00 2007-04-28 15:21:35.500 118 87.45 55394.68 12269.52 88888.00 2007-04-28 15:21:35.625 118 87.38 55394.62 12269.40 88888.00 2007-04-28 15:21:35.750 118 87.38 55394.62 12269.48 88888.00 2007-04-28 15:21:35.875 118 87.42 55394.68 -111385.5788888.00 2007-04-28 15:21:36.000 118 87.42 55394.68 12269.50 88888.00 2007-04-28 15:21:36.125 118 87.40 55394.68 12269.38 88888.00 2007-04-28 15:21:36.250 118 87.35 55394.65 12269.35 88888.00 2007-04-28 15:21:36.375 118 87.38 55394.68 12269.33 88888.00 2007-04-28 15:21:36.500 118 87.45 55394.70 12269.30 88888.00 2007-04-28 15:21:36.625 118 87.45 55394.68 12269.25 88888.00 2007-04-28 15:21:36.750 118 87.42 55394.65 12269.20 88888.00 2007-04-28 15:21:36.875 118 87.40 55394.65 -208051.1788888.00 2007-04-28 15:21:37.000 118 87.40 55394.72 12269.27 88888.00 2007-04-28 15:21:37.125 118 87.40 55394.70 12269.27 88888.00 2007-04-28 15:21:37.250 118 87.40 55394.70 12269.30 88888.00 2007-04-28 15:21:37.375 118 87.42 55394.70 12269.33 88888.00 2007-04-28 15:21:37.500 118 87.42 55394.70 12269.35 88888.00 2007-04-28 15:21:37.625 118 87.45 55394.70 12269.38 88888.00 2007-04-28 15:21:37.750 118 87.47 55394.70 12269.38 88888.00 2007-04-28 15:21:37.875 118 87.47 55394.72 -206412.7788888.00 2007-04-28 15:21:38.000 118 87.55 55394.68 12269.30 88888.00 2007-04-28 15:21:38.125 118 87.45 55394.62 12269.38 88888.00 2007-04-28 15:21:38.250 118 87.47 55394.65 12269.40 88888.00 2007-04-28 15:21:38.375 118 87.55 55394.68 12269.38 88888.00 2007-04-28 15:21:38.500 118 87.55 55394.68 12269.33 88888.00 2007-04-28 15:21:38.625 118 87.53 55394.68 12269.30 88888.00 2007-04-28 15:21:38.750 118 87.53 55394.68 12269.33 88888.00 2007-04-28 15:21:38.875 118 87.58 55394.68 -194943.9888888.00 2007-04-28 15:21:39.000 118 87.55 55394.65 12269.40 88888.00 2007-04-28 15:21:39.125 118 87.62 55394.68 12269.38 88888.00 2007-04-28 15:21:39.250 118 87.67 55394.70 12269.40 88888.00 2007-04-28 15:21:39.375 118 87.70 55394.68 12269.42 88888.00 2007-04-28 15:21:39.500 118 87.75 55394.65 12269.40 88888.00 2007-04-28 15:21:39.625 118 87.80 55394.65 12269.40 88888.00 2007-04-28 15:21:39.750 118 87.78 55394.60 12269.45 88888.00 2007-04-28 15:21:39.875 118 87.78 55394.62 -165452.7788888.00 2007-04-28 15:21:40.000 118 87.80 55394.60 12269.45 88888.00 2007-04-28 15:21:40.125 118 87.85 55394.57 12269.42 88888.00 2007-04-28 15:21:40.250 118 87.88 55394.60 12269.55 88888.00 2007-04-28 15:21:40.375 118 87.95 55394.60 12269.55 88888.00 2007-04-28 15:21:40.500 118 87.95 55394.60 12269.50 88888.00 2007-04-28 15:21:40.625 118 87.90 55394.60 12269.50 88888.00 2007-04-28 15:21:40.750 118 87.90 55394.57 12269.50 88888.00 2007-04-28 15:21:40.875 118 87.90 55394.57 -186751.9888888.00 2007-04-28 15:21:41.000 118 87.95 55394.55 12269.62 88888.00 2007-04-28 15:21:41.125 118 87.92 55394.55 12269.60 88888.00 2007-04-28 15:21:41.250 118 87.92 55394.53 12269.52 88888.00 2007-04-28 15:21:41.375 118 87.92 55394.50 12269.45 88888.00 2007-04-28 15:21:41.500 118 87.90 55394.47 12269.52 88888.00 2007-04-28 15:21:41.625 118 87.95 55394.50 12269.62 88888.00 2007-04-28 15:21:41.750 118 88.00 55394.57 12269.62 88888.00 2007-04-28 15:21:41.875 118 87.95 55394.55 -11443.17 88888.00 2007-04-28 15:21:42.000 118 87.92 55394.50 12269.60 88888.00 2007-04-28 15:21:42.125 118 87.90 55394.47 12269.58 88888.00 2007-04-28 15:21:42.250 118 87.92 55394.47 12269.62 88888.00 2007-04-28 15:21:42.375 118 88.00 55394.47 12269.60 88888.00 2007-04-28 15:21:42.500 118 87.95 55394.45 12269.62 88888.00 2007-04-28 15:21:42.625 118 87.92 55394.47 12269.73 88888.00 2007-04-28 15:21:42.750 118 87.90 55394.47 12269.62 88888.00 2007-04-28 15:21:42.875 118 87.85 55394.47 -104831.9888888.00 2007-04-28 15:21:43.000 118 87.83 55394.45 12269.62 88888.00 2007-04-28 15:21:43.125 118 87.88 55394.45 12269.65 88888.00 2007-04-28 15:21:43.250 118 87.88 55394.45 12269.62 88888.00 2007-04-28 15:21:43.375 118 87.80 55394.45 12269.65 88888.00 2007-04-28 15:21:43.500 118 87.80 55394.47 12269.73 88888.00 2007-04-28 15:21:43.625 118 87.72 55394.47 12269.80 88888.00 2007-04-28 15:21:43.750 118 87.70 55394.43 12269.83 88888.00 2007-04-28 15:21:43.875 118 87.65 55394.45 -113023.9888888.00 2007-04-28 15:21:44.000 118 87.60 55394.40 12269.88 88888.00 2007-04-28 15:21:44.125 118 87.55 55394.43 12269.88 88888.00 2007-04-28 15:21:44.250 118 87.50 55394.43 12269.92 88888.00 2007-04-28 15:21:44.375 118 87.45 55394.40 12269.95 88888.00 2007-04-28 15:21:44.500 118 87.38 55394.38 12270.00 88888.00 2007-04-28 15:21:44.625 118 87.30 55394.35 12269.98 88888.00 2007-04-28 15:21:44.750 118 87.33 55394.38 12270.08 88888.00 2007-04-28 15:21:44.875 118 87.30 55394.35 -176921.5888888.00 2007-04-28 15:21:45.000 118 87.20 55394.35 12270.08 88888.00 2007-04-28 15:21:45.125 118 87.17 55394.35 12270.05 88888.00 2007-04-28 15:21:45.250 118 87.12 55394.35 12270.15 88888.00 2007-04-28 15:21:45.375 118 87.08 55394.38 12270.27 88888.00 2007-04-28 15:21:45.500 118 87.03 55394.38 12270.35 88888.00 2007-04-28 15:21:45.625 118 87.00 55394.38 12270.30 88888.00 2007-04-28 15:21:45.750 118 86.88 55394.35 12270.30 88888.00 2007-04-28 15:21:45.875 118 86.85 55394.32 -131046.3888888.00 2007-04-28 15:21:46.000 118 86.85 55394.35 12270.38 88888.00 2007-04-28 15:21:46.125 118 86.80 55394.38 12270.40 88888.00 2007-04-28 15:21:46.250 118 86.75 55394.35 12270.35 88888.00 2007-04-28 15:21:46.375 118 86.67 55394.30 12270.40 88888.00 2007-04-28 15:21:46.500 118 86.60 55394.28 12270.48 88888.00 2007-04-28 15:21:46.625 118 86.60 55394.30 12270.50 88888.00 2007-04-28 15:21:46.750 118 86.60 55394.32 12270.50 88888.00 2007-04-28 15:21:46.875 118 86.47 55394.30 -8166.38 88888.00 2007-04-28 15:21:47.000 118 86.47 55394.32 12270.65 88888.00 2007-04-28 15:21:47.125 118 86.45 55394.30 12270.65 88888.00 2007-04-28 15:21:47.250 118 86.33 55394.28 12270.65 88888.00 2007-04-28 15:21:47.375 118 86.28 55394.28 12270.73 88888.00 2007-04-28 15:21:47.500 118 86.28 55394.28 12270.70 88888.00 2007-04-28 15:21:47.625 118 86.25 55394.22 12270.73 88888.00 2007-04-28 15:21:47.750 118 86.22 55394.22 12270.70 88888.00 2007-04-28 15:21:47.875 118 86.22 55394.25 -188390.3888888.00 2007-04-28 15:21:48.000 118 86.17 55394.28 12270.80 88888.00 2007-04-28 15:21:48.125 118 86.22 55394.32 12270.85 88888.00 2007-04-28 15:21:48.250 118 86.20 55394.28 12270.83 88888.00 2007-04-28 15:21:48.375 118 86.22 55394.30 12270.75 88888.00 2007-04-28 15:21:48.500 118 86.20 55394.32 12270.70 88888.00 2007-04-28 15:21:48.625 118 86.08 55394.30 12270.62 88888.00 2007-04-28 15:21:48.750 118 86.05 55394.25 12270.52 88888.00 2007-04-28 15:21:48.875 118 86.03 55394.22 -158899.1788888.00 2007-04-28 15:21:49.000 118 86.00 55394.28 12270.60 88888.00 2007-04-28 15:21:49.125 118 86.05 55394.28 12270.50 88888.00 2007-04-28 15:21:49.250 118 86.05 55394.28 12270.48 88888.00 2007-04-28 15:21:49.375 118 86.05 55394.30 12270.42 88888.00 2007-04-28 15:21:49.500 118 86.10 55394.28 12270.35 88888.00 2007-04-28 15:21:49.625 118 86.12 55394.30 12270.20 88888.00 2007-04-28 15:21:49.750 118 86.15 55394.35 12270.10 88888.00 2007-04-28 15:21:49.875 118 86.08 55394.35 -21273.58 88888.00 2007-04-28 15:21:50.000 118 86.10 55394.30 12269.95 88888.00 2007-04-28 15:21:50.125 118 86.15 55394.32 12269.88 88888.00 2007-04-28 15:21:50.250 118 86.17 55394.35 12269.85 88888.00 2007-04-28 15:21:50.375 118 86.20 55394.35 12269.70 88888.00 2007-04-28 15:21:50.500 118 86.25 55394.38 12269.62 88888.00 2007-04-28 15:21:50.625 118 86.28 55394.40 12269.55 88888.00 2007-04-28 15:21:50.750 118 86.35 55394.43 12269.45 88888.00 2007-04-28 15:21:50.875 118 86.40 55394.40 145843.23 88888.00 2007-04-28 15:21:51.000 118 86.50 55394.40 12269.20 88888.00 2007-04-28 15:21:51.125 118 86.47 55394.40 12269.12 88888.00 2007-04-28 15:21:51.250 118 86.47 55394.40 12269.08 88888.00 2007-04-28 15:21:51.375 118 86.50 55394.40 12269.02 88888.00 2007-04-28 15:21:51.500 118 86.55 55394.43 12269.05 88888.00 2007-04-28 15:21:51.625 118 86.55 55394.40 12269.02 88888.00 2007-04-28 15:21:51.750 118 86.50 55394.38 12268.98 88888.00 2007-04-28 15:21:51.875 118 86.47 55394.38 -111385.5788888.00 2007-04-28 15:21:52.000 118 86.42 55394.40 12268.90 88888.00 2007-04-28 15:21:52.125 118 86.42 55394.40 12268.90 88888.00 2007-04-28 15:21:52.250 118 86.45 55394.43 12268.98 88888.00 2007-04-28 15:21:52.375 118 86.42 55394.43 12268.92 88888.00 2007-04-28 15:21:52.500 118 86.40 55394.43 12268.92 88888.00 2007-04-28 15:21:52.625 118 86.35 55394.45 12268.95 88888.00 2007-04-28 15:21:52.750 118 86.35 55394.45 12268.95 88888.00 2007-04-28 15:21:52.875 118 86.33 55394.47 129459.23 88888.00 2007-04-28 15:21:53.000 118 86.33 55394.45 12268.98 88888.00 2007-04-28 15:21:53.125 118 86.35 55394.50 12268.90 88888.00 2007-04-28 15:21:53.250 118 86.20 55394.45 12268.90 88888.00 2007-04-28 15:21:53.375 118 86.22 55394.50 12268.92 88888.00 2007-04-28 15:21:53.500 118 86.22 55394.53 12269.02 88888.00 2007-04-28 15:21:53.625 118 86.22 55394.50 12269.02 88888.00 2007-04-28 15:21:53.750 118 86.12 55394.47 12269.02 88888.00 2007-04-28 15:21:53.875 118 86.05 55394.47 -109747.1888888.00 2007-04-28 15:21:54.000 118 86.00 55394.47 12269.08 88888.00 2007-04-28 15:21:54.125 118 86.03 55394.47 12269.10 88888.00 2007-04-28 15:21:54.250 118 86.05 55394.55 12269.10 88888.00 2007-04-28 15:21:54.375 118 86.00 55394.47 12269.02 88888.00 2007-04-28 15:21:54.500 118 85.85 55394.47 12269.10 88888.00 2007-04-28 15:21:54.625 118 85.88 55394.53 12269.12 88888.00 2007-04-28 15:21:54.750 118 85.90 55394.55 12269.12 88888.00 2007-04-28 15:21:54.875 118 85.83 55394.53 -127769.5788888.00 2007-04-28 15:21:55.000 118 85.80 55394.55 12269.15 88888.00 2007-04-28 15:21:55.125 118 85.80 55394.57 12269.08 88888.00 2007-04-28 15:21:55.250 118 85.72 55394.55 12269.12 88888.00 2007-04-28 15:21:55.375 118 85.70 55394.53 12269.10 88888.00 2007-04-28 15:21:55.500 118 85.70 55394.53 12269.02 88888.00 2007-04-28 15:21:55.625 118 85.65 55394.50 12269.05 88888.00 2007-04-28 15:21:55.750 118 85.67 55394.53 12269.05 88888.00 2007-04-28 15:21:55.875 118 85.60 55394.53 -121215.9888888.00 2007-04-28 15:21:56.000 118 85.55 55394.50 12269.02 88888.00 2007-04-28 15:21:56.125 118 85.60 55394.53 12269.05 88888.00 2007-04-28 15:21:56.250 118 85.58 55394.50 12269.12 88888.00 2007-04-28 15:21:56.375 118 85.55 55394.50 12269.10 88888.00 2007-04-28 15:21:56.500 118 85.58 55394.47 12269.02 88888.00 2007-04-28 15:21:56.625 118 85.53 55394.45 12268.98 88888.00 2007-04-28 15:21:56.750 118 85.53 55394.47 12269.02 88888.00 2007-04-28 15:21:56.875 118 85.53 55394.47 -209689.5888888.00 2007-04-28 15:21:57.000 118 85.55 55394.47 12269.05 88888.00 2007-04-28 15:21:57.125 118 85.53 55394.47 12268.98 88888.00 2007-04-28 15:21:57.250 118 85.45 55394.47 12269.00 88888.00 2007-04-28 15:21:57.375 118 85.47 55394.47 12269.00 88888.00 2007-04-28 15:21:57.500 118 85.47 55394.45 12268.98 88888.00 2007-04-28 15:21:57.625 118 85.42 55394.45 12268.90 88888.00 2007-04-28 15:21:57.750 118 85.40 55394.45 12268.83 88888.00 2007-04-28 15:21:57.875 118 85.40 55394.43 -121215.9888888.00 2007-04-28 15:21:58.000 118 85.47 55394.43 12268.73 88888.00 2007-04-28 15:21:58.125 118 85.53 55394.45 12268.70 88888.00 2007-04-28 15:21:58.250 118 85.55 55394.45 12268.73 88888.00 2007-04-28 15:21:58.375 118 85.55 55394.45 12268.75 88888.00 2007-04-28 15:21:58.500 118 85.58 55394.45 12268.65 88888.00 2007-04-28 15:21:58.625 118 85.62 55394.45 12268.60 88888.00 2007-04-28 15:21:58.750 118 85.62 55394.45 12268.62 88888.00 2007-04-28 15:21:58.875 118 85.62 55394.43 183526.42 88888.00 2007-04-28 15:21:59.000 118 85.65 55394.38 12268.52 88888.00 2007-04-28 15:21:59.125 118 85.62 55394.38 12268.48 88888.00 2007-04-28 15:21:59.250 118 85.65 55394.38 12268.48 88888.00 2007-04-28 15:21:59.375 118 85.65 55394.38 12268.45 88888.00 2007-04-28 15:21:59.500 118 85.70 55394.40 12268.62 88888.00 2007-04-28 15:21:59.625 118 85.83 55394.45 12268.62 88888.00 2007-04-28 15:21:59.750 118 85.85 55394.43 12268.48 88888.00 2007-04-28 15:21:59.875 118 85.80 55394.43 -111385.5788888.00 2007-04-28 15:22:00.000 118 85.78 55394.40 12268.38 88888.00 2007-04-28 15:22:00.125 118 85.80 55394.40 12268.38 88888.00 2007-04-28 15:22:00.250 118 85.78 55394.40 12268.35 88888.00 2007-04-28 15:22:00.375 118 85.88 55394.40 12268.33 88888.00 2007-04-28 15:22:00.500 118 85.90 55394.38 12268.30 88888.00 2007-04-28 15:22:00.625 118 85.92 55394.38 12268.33 88888.00 2007-04-28 15:22:00.750 118 85.95 55394.40 12268.27 88888.00 2007-04-28 15:22:00.875 118 86.03 55394.40 -106470.3888888.00 2007-04-28 15:22:01.000 118 86.00 55394.40 12268.17 88888.00 2007-04-28 15:22:01.125 118 86.05 55394.45 12268.25 88888.00 2007-04-28 15:22:01.250 118 86.08 55394.45 12268.25 88888.00 2007-04-28 15:22:01.375 118 86.05 55394.40 12268.23 88888.00 2007-04-28 15:22:01.500 118 86.05 55394.38 12268.27 88888.00 2007-04-28 15:22:01.625 118 86.03 55394.35 12268.23 88888.00 2007-04-28 15:22:01.750 118 85.97 55394.32 12268.10 88888.00 2007-04-28 15:22:01.875 118 86.00 55394.32 -152345.5888888.00 2007-04-28 15:22:02.000 118 86.03 55394.32 12268.02 88888.00 2007-04-28 15:22:02.125 118 86.03 55394.35 12268.08 88888.00 2007-04-28 15:22:02.250 118 85.95 55394.30 12268.10 88888.00 2007-04-28 15:22:02.375 118 85.88 55394.30 12268.05 88888.00 2007-04-28 15:22:02.500 118 85.88 55394.32 12267.98 88888.00 2007-04-28 15:22:02.625 118 85.90 55394.35 12268.05 88888.00 2007-04-28 15:22:02.750 118 85.92 55394.35 12268.10 88888.00 2007-04-28 15:22:02.875 118 85.88 55394.32 -196582.3888888.00 2007-04-28 15:22:03.000 118 85.85 55394.30 12268.05 88888.00 2007-04-28 15:22:03.125 118 85.80 55394.30 12268.02 88888.00 2007-04-28 15:22:03.250 118 85.75 55394.30 12268.05 88888.00 2007-04-28 15:22:03.375 118 85.72 55394.28 12268.05 88888.00 2007-04-28 15:22:03.500 118 85.67 55394.28 12268.17 88888.00 2007-04-28 15:22:03.625 118 85.67 55394.28 12268.27 88888.00 2007-04-28 15:22:03.750 118 85.70 55394.25 12268.27 88888.00 2007-04-28 15:22:03.875 118 85.67 55394.25 -113023.9888888.00 2007-04-28 15:22:04.000 118 85.60 55394.25 12268.30 88888.00 2007-04-28 15:22:04.125 118 85.58 55394.25 12268.20 88888.00 2007-04-28 15:22:04.250 118 85.55 55394.22 12268.25 88888.00 2007-04-28 15:22:04.375 118 85.55 55394.22 12268.33 88888.00 2007-04-28 15:22:04.500 118 85.50 55394.20 12268.33 88888.00 2007-04-28 15:22:04.625 118 85.47 55394.20 12268.35 88888.00 2007-04-28 15:22:04.750 118 85.47 55394.18 12268.48 88888.00 2007-04-28 15:22:04.875 118 85.58 55394.20 -183475.1788888.00 2007-04-28 15:22:05.000 118 85.50 55394.18 12268.50 88888.00 2007-04-28 15:22:05.125 118 85.42 55394.18 12268.50 88888.00 2007-04-28 15:22:05.250 118 85.42 55394.15 12268.58 88888.00 2007-04-28 15:22:05.375 118 85.45 55394.10 12268.58 88888.00 2007-04-28 15:22:05.500 118 85.40 55394.10 12268.52 88888.00 2007-04-28 15:22:05.625 118 85.40 55394.10 12268.58 88888.00 2007-04-28 15:22:05.750 118 85.45 55394.15 12268.65 88888.00 2007-04-28 15:22:05.875 118 85.47 55394.15 -126131.1888888.00 2007-04-28 15:22:06.000 118 85.33 55394.05 12268.52 88888.00 2007-04-28 15:22:06.125 118 85.35 55394.10 12268.52 88888.00 2007-04-28 15:22:06.250 118 85.35 55394.10 12268.58 88888.00 2007-04-28 15:22:06.375 118 85.35 55394.12 12268.60 88888.00 2007-04-28 15:22:06.500 118 85.38 55394.12 12268.52 88888.00 2007-04-28 15:22:06.625 118 85.38 55394.05 12268.52 88888.00 2007-04-28 15:22:06.750 118 85.40 55394.07 12268.60 88888.00 2007-04-28 15:22:06.875 118 85.45 55394.10 -106470.3888888.00 2007-04-28 15:22:07.000 118 85.42 55394.05 12268.50 88888.00 2007-04-28 15:22:07.125 118 85.42 55394.05 12268.50 88888.00 2007-04-28 15:22:07.250 118 85.47 55394.03 12268.65 88888.00 2007-04-28 15:22:07.375 118 85.50 55394.05 12268.62 88888.00 2007-04-28 15:22:07.500 118 85.45 55394.03 12268.58 88888.00 2007-04-28 15:22:07.625 118 85.40 55394.00 12268.60 88888.00 2007-04-28 15:22:07.750 118 85.47 55393.97 12268.70 88888.00 2007-04-28 15:22:07.875 118 85.50 55393.97 -150707.1788888.00 2007-04-28 15:22:08.000 118 85.47 55393.97 12268.80 88888.00 2007-04-28 15:22:08.125 118 85.53 55393.97 12268.85 88888.00 2007-04-28 15:22:08.250 118 85.50 55393.95 12268.85 88888.00 2007-04-28 15:22:08.375 118 85.50 55393.95 12268.83 88888.00 2007-04-28 15:22:08.500 118 85.53 55393.93 12268.85 88888.00 2007-04-28 15:22:08.625 118 85.53 55393.95 12268.90 88888.00 2007-04-28 15:22:08.750 118 85.53 55393.95 12269.00 88888.00 2007-04-28 15:22:08.875 118 85.53 55393.95 139289.62 88888.00 2007-04-28 15:22:09.000 118 85.47 55393.88 12269.02 88888.00 2007-04-28 15:22:09.125 118 85.47 55393.88 12269.10 88888.00 2007-04-28 15:22:09.250 118 85.45 55393.90 12269.27 88888.00 2007-04-28 15:22:09.375 118 85.47 55393.88 12269.35 88888.00 2007-04-28 15:22:09.500 118 85.45 55393.85 12269.30 88888.00 2007-04-28 15:22:09.625 118 85.45 55393.82 12269.33 88888.00 2007-04-28 15:22:09.750 118 85.45 55393.85 12269.33 88888.00 2007-04-28 15:22:09.875 118 85.47 55393.85 -111385.5788888.00 2007-04-28 15:22:10.000 118 85.45 55393.82 12269.30 88888.00 2007-04-28 15:22:10.125 118 85.45 55393.80 12269.30 88888.00 2007-04-28 15:22:10.250 118 85.45 55393.82 12269.42 88888.00 2007-04-28 15:22:10.375 118 85.45 55393.78 12269.42 88888.00 2007-04-28 15:22:10.500 118 85.42 55393.80 12269.33 88888.00 2007-04-28 15:22:10.625 118 85.40 55393.78 12269.30 88888.00 2007-04-28 15:22:10.750 118 85.45 55393.82 12269.35 88888.00 2007-04-28 15:22:10.875 118 85.50 55393.82 -145791.9888888.00 2007-04-28 15:22:11.000 118 85.50 55393.80 12269.35 88888.00 2007-04-28 15:22:11.125 118 85.55 55393.82 12269.30 88888.00 2007-04-28 15:22:11.250 118 85.53 55393.78 12269.35 88888.00 2007-04-28 15:22:11.375 118 85.58 55393.80 12269.40 88888.00 2007-04-28 15:22:11.500 118 85.62 55393.80 12269.40 88888.00 2007-04-28 15:22:11.625 118 85.60 55393.78 12269.40 88888.00 2007-04-28 15:22:11.750 118 85.58 55393.72 12269.50 88888.00 2007-04-28 15:22:11.875 118 85.60 55393.72 -165452.7788888.00 2007-04-28 15:22:12.000 118 85.58 55393.72 12269.62 88888.00 2007-04-28 15:22:12.125 118 85.53 55393.72 12269.65 88888.00 2007-04-28 15:22:12.250 118 85.45 55393.72 12269.65 88888.00 2007-04-28 15:22:12.375 118 85.45 55393.68 12269.67 88888.00 2007-04-28 15:22:12.500 118 85.45 55393.70 12269.75 88888.00 2007-04-28 15:22:12.625 118 85.40 55393.65 12269.77 88888.00 2007-04-28 15:22:12.750 118 85.45 55393.65 12269.80 88888.00 2007-04-28 15:22:12.875 118 85.40 55393.68 -183475.1788888.00 2007-04-28 15:22:13.000 118 85.38 55393.65 12269.85 88888.00 2007-04-28 15:22:13.125 118 85.30 55393.62 12269.92 88888.00 2007-04-28 15:22:13.250 118 85.22 55393.62 12270.00 88888.00 2007-04-28 15:22:13.375 118 85.20 55393.62 12270.08 88888.00 2007-04-28 15:22:13.500 118 85.10 55393.57 12270.10 88888.00 2007-04-28 15:22:13.625 118 85.08 55393.60 12270.15 88888.00 2007-04-28 15:22:13.750 118 85.03 55393.60 12270.20 88888.00 2007-04-28 15:22:13.875 118 84.95 55393.57 -126131.1888888.00 2007-04-28 15:22:14.000 118 84.92 55393.57 12270.38 88888.00 2007-04-28 15:22:14.125 118 84.95 55393.62 12270.48 88888.00 2007-04-28 15:22:14.250 118 84.97 55393.65 12270.52 88888.00 2007-04-28 15:22:14.375 118 84.88 55393.60 12270.60 88888.00 2007-04-28 15:22:14.500 118 84.83 55393.55 12270.70 88888.00 2007-04-28 15:22:14.625 118 84.85 55393.53 12270.75 88888.00 2007-04-28 15:22:14.750 118 84.88 55393.53 12270.85 88888.00 2007-04-28 15:22:14.875 118 84.83 55393.55 -99916.77 88888.00 2007-04-28 15:22:15.000 118 84.78 55393.50 12271.05 88888.00 2007-04-28 15:22:15.125 118 84.72 55393.50 12271.12 88888.00 2007-04-28 15:22:15.250 118 84.70 55393.50 12271.15 88888.00 2007-04-28 15:22:15.375 118 84.70 55393.45 12271.15 88888.00 2007-04-28 15:22:15.500 118 84.70 55393.45 12271.20 88888.00 2007-04-28 15:22:15.625 118 84.78 55393.43 12271.30 88888.00 2007-04-28 15:22:15.750 118 84.78 55393.40 12271.33 88888.00 2007-04-28 15:22:15.875 118 84.70 55393.32 -173644.7788888.00 2007-04-28 15:22:16.000 118 84.67 55393.32 12271.52 88888.00 2007-04-28 15:22:16.125 118 84.70 55393.35 12271.58 88888.00 2007-04-28 15:22:16.250 118 84.75 55393.30 12271.58 88888.00 2007-04-28 15:22:16.375 118 84.70 55393.28 12271.60 88888.00 2007-04-28 15:22:16.500 118 84.72 55393.28 12271.65 88888.00 2007-04-28 15:22:16.625 118 84.75 55393.28 12271.65 88888.00 2007-04-28 15:22:16.750 118 84.70 55393.30 12271.75 88888.00 2007-04-28 15:22:16.875 118 84.65 55393.25 -144153.5888888.00 2007-04-28 15:22:17.000 118 84.55 55393.25 12271.85 88888.00 2007-04-28 15:22:17.125 118 84.60 55393.20 12271.85 88888.00 2007-04-28 15:22:17.250 118 84.58 55393.22 12271.80 88888.00 2007-04-28 15:22:17.375 118 84.47 55393.20 12271.85 88888.00 2007-04-28 15:22:17.500 118 84.45 55393.18 12272.02 88888.00 2007-04-28 15:22:17.625 118 84.47 55393.22 12272.15 88888.00 2007-04-28 15:22:17.750 118 84.45 55393.20 12272.20 88888.00 2007-04-28 15:22:17.875 118 84.40 55393.20 114713.62 88888.00 2007-04-28 15:22:18.000 118 84.28 55393.12 12272.12 88888.00 2007-04-28 15:22:18.125 118 84.25 55393.15 12272.20 88888.00 2007-04-28 15:22:18.250 118 84.25 55393.18 12272.17 88888.00 2007-04-28 15:22:18.375 118 84.15 55393.12 12272.15 88888.00 2007-04-28 15:22:18.500 118 84.15 55393.12 12272.23 88888.00 2007-04-28 15:22:18.625 118 84.15 55393.12 12272.27 88888.00 2007-04-28 15:22:18.750 118 84.12 55393.12 12272.25 88888.00 2007-04-28 15:22:18.875 118 84.08 55393.10 -135961.5888888.00 2007-04-28 15:22:19.000 118 84.03 55393.10 12272.27 88888.00 2007-04-28 15:22:19.125 118 84.00 55393.07 12272.27 88888.00 2007-04-28 15:22:19.250 118 83.85 55393.03 12272.30 88888.00 2007-04-28 15:22:19.375 118 83.80 55393.03 12272.27 88888.00 2007-04-28 15:22:19.500 118 83.78 55393.03 12272.23 88888.00 2007-04-28 15:22:19.625 118 83.67 55393.05 12272.15 88888.00 2007-04-28 15:22:19.750 118 83.62 55393.00 12272.20 88888.00 2007-04-28 15:22:19.875 118 83.60 55393.05 -149068.7788888.00 2007-04-28 15:22:20.000 118 83.58 55393.05 12272.27 88888.00 2007-04-28 15:22:20.125 118 83.55 55393.07 12272.23 88888.00 2007-04-28 15:22:20.250 118 83.47 55393.03 12272.17 88888.00 2007-04-28 15:22:20.375 118 83.42 55393.03 12272.05 88888.00 2007-04-28 15:22:20.500 118 83.38 55393.05 12272.12 88888.00 2007-04-28 15:22:20.625 118 83.35 55393.05 12272.08 88888.00 2007-04-28 15:22:20.750 118 83.28 55393.03 12272.05 88888.00 2007-04-28 15:22:20.875 118 83.28 55393.03 -150707.1788888.00 2007-04-28 15:22:21.000 118 83.22 55393.03 12271.98 88888.00 2007-04-28 15:22:21.125 118 83.17 55393.00 12271.92 88888.00 2007-04-28 15:22:21.250 118 83.10 55392.95 12271.90 88888.00 2007-04-28 15:22:21.375 118 83.05 55392.97 12271.92 88888.00 2007-04-28 15:22:21.500 118 83.03 55393.03 12271.88 88888.00 2007-04-28 15:22:21.625 118 82.92 55393.03 12271.83 88888.00 2007-04-28 15:22:21.750 118 82.88 55393.00 12271.95 88888.00 2007-04-28 15:22:21.875 118 82.95 55393.05 -145791.9888888.00 2007-04-28 15:22:22.000 118 82.88 55393.03 12271.95 88888.00 2007-04-28 15:22:22.125 118 82.78 55393.00 12271.85 88888.00 2007-04-28 15:22:22.250 118 82.65 55392.95 12271.90 88888.00 2007-04-28 15:22:22.375 118 82.60 55393.00 12271.88 88888.00 2007-04-28 15:22:22.500 118 82.50 55392.95 12271.95 88888.00 2007-04-28 15:22:22.625 118 82.50 55392.90 12271.95 88888.00 2007-04-28 15:22:22.750 118 82.42 55392.93 12271.92 88888.00 2007-04-28 15:22:22.875 118 82.47 55392.93 -111385.5788888.00 2007-04-28 15:22:23.000 118 82.45 55392.97 12271.88 88888.00 2007-04-28 15:22:23.125 118 82.38 55392.97 12271.95 88888.00 2007-04-28 15:22:23.250 118 82.35 55393.00 12271.92 88888.00 2007-04-28 15:22:23.375 118 82.35 55392.95 12271.83 88888.00 2007-04-28 15:22:23.500 118 82.33 55392.95 12271.77 88888.00 2007-04-28 15:22:23.625 118 82.30 55392.95 12271.73 88888.00 2007-04-28 15:22:23.750 118 82.30 55392.97 12271.70 88888.00 2007-04-28 15:22:23.875 118 82.22 55392.95 -27827.17 88888.00 2007-04-28 15:22:24.000 118 82.20 55392.95 12271.62 88888.00 2007-04-28 15:22:24.125 118 82.10 55392.97 12271.52 88888.00 2007-04-28 15:22:24.250 118 81.97 55392.93 12271.50 88888.00 2007-04-28 15:22:24.375 118 82.00 55392.95 12271.48 88888.00 2007-04-28 15:22:24.500 118 81.97 55392.97 12271.33 88888.00 2007-04-28 15:22:24.625 118 81.92 55392.93 12271.27 88888.00 2007-04-28 15:22:24.750 118 81.88 55392.90 12271.30 88888.00 2007-04-28 15:22:24.875 118 81.85 55392.93 -86809.57 88888.00 2007-04-28 15:22:25.000 118 81.83 55392.97 12271.50 88888.00 2007-04-28 15:22:25.125 118 81.83 55393.03 12271.35 88888.00 2007-04-28 15:22:25.250 118 81.70 55392.97 12271.25 88888.00 2007-04-28 15:22:25.375 118 81.65 55392.90 12271.17 88888.00 2007-04-28 15:22:25.500 118 81.58 55392.88 12271.23 88888.00 2007-04-28 15:22:25.625 118 81.60 55392.93 12271.33 88888.00 2007-04-28 15:22:25.750 118 81.67 55392.97 12271.33 88888.00 2007-04-28 15:22:25.875 118 81.55 55392.97 -49126.38 88888.00 2007-04-28 15:22:26.000 118 81.38 55392.88 12271.17 88888.00 2007-04-28 15:22:26.125 118 81.35 55392.90 12271.27 88888.00 2007-04-28 15:22:26.250 118 81.38 55393.03 12271.27 88888.00 2007-04-28 15:22:26.375 118 81.30 55393.03 12271.23 88888.00 2007-04-28 15:22:26.500 118 81.22 55392.95 12271.12 88888.00 2007-04-28 15:22:26.625 118 81.20 55392.93 12271.10 88888.00 2007-04-28 15:22:26.750 118 81.20 55393.00 12271.00 88888.00 2007-04-28 15:22:26.875 118 81.15 55392.95 -95001.57 88888.00 2007-04-28 15:22:27.000 118 81.05 55392.93 12271.05 88888.00 2007-04-28 15:22:27.125 118 81.03 55392.95 12270.90 88888.00 2007-04-28 15:22:27.250 118 81.00 55392.95 12270.80 88888.00 2007-04-28 15:22:27.375 118 80.92 55392.88 12270.80 88888.00 2007-04-28 15:22:27.500 118 80.90 55392.90 12270.85 88888.00 2007-04-28 15:22:27.625 118 80.95 55392.90 12270.98 88888.00 2007-04-28 15:22:27.750 118 80.95 55392.95 12271.00 88888.00 2007-04-28 15:22:27.875 118 80.88 55392.93 -72063.98 88888.00 2007-04-28 15:22:28.000 118 80.72 55392.88 12270.70 88888.00 2007-04-28 15:22:28.125 118 80.65 55392.85 12270.70 88888.00 2007-04-28 15:22:28.250 118 80.67 55392.95 12270.77 88888.00 2007-04-28 15:22:28.375 118 80.78 55393.00 12270.75 88888.00 2007-04-28 15:22:28.500 118 80.72 55393.03 12270.65 88888.00 2007-04-28 15:22:28.625 118 80.65 55392.95 12270.70 88888.00 2007-04-28 15:22:28.750 118 80.67 55392.97 12270.73 88888.00 2007-04-28 15:22:28.875 118 80.70 55392.97 -86809.57 88888.00 2007-04-28 15:22:29.000 118 80.58 55392.95 12270.50 88888.00 2007-04-28 15:22:29.125 118 80.53 55392.95 12270.50 88888.00 2007-04-28 15:22:29.250 118 80.55 55392.97 12270.48 88888.00 2007-04-28 15:22:29.375 118 80.58 55392.97 12270.35 88888.00 2007-04-28 15:22:29.500 118 80.55 55392.95 12270.25 88888.00 2007-04-28 15:22:29.625 118 80.45 55392.93 12270.23 88888.00 2007-04-28 15:22:29.750 118 80.47 55392.97 12270.17 88888.00 2007-04-28 15:22:29.875 118 80.55 55393.00 -60595.18 88888.00 2007-04-28 15:22:30.000 118 80.45 55392.90 12269.98 88888.00 2007-04-28 15:22:30.125 118 80.45 55392.90 12270.02 88888.00 2007-04-28 15:22:30.250 118 80.55 55392.95 12270.05 88888.00 2007-04-28 15:22:30.375 118 80.55 55392.97 12269.95 88888.00 2007-04-28 15:22:30.500 118 80.47 55392.93 12269.92 88888.00 2007-04-28 15:22:30.625 118 80.45 55392.95 12269.90 88888.00 2007-04-28 15:22:30.750 118 80.53 55393.03 12269.75 88888.00 2007-04-28 15:22:30.875 118 80.50 55392.95 -86809.57 88888.00 2007-04-28 15:22:31.000 118 80.42 55392.90 12269.60 88888.00 2007-04-28 15:22:31.125 118 80.45 55392.95 12269.60 88888.00 2007-04-28 15:22:31.250 118 80.47 55393.03 12269.60 88888.00 2007-04-28 15:22:31.375 118 80.50 55393.00 12269.50 88888.00 2007-04-28 15:22:31.500 118 80.47 55392.95 12269.45 88888.00 2007-04-28 15:22:31.625 118 80.40 55392.90 12269.35 88888.00 2007-04-28 15:22:31.750 118 80.30 55392.90 12269.33 88888.00 2007-04-28 15:22:31.875 118 80.28 55392.90 -57318.38 88888.00 2007-04-28 15:22:32.000 118 80.30 55392.93 12269.25 88888.00 2007-04-28 15:22:32.125 118 80.30 55392.93 12269.20 88888.00 2007-04-28 15:22:32.250 118 80.22 55392.93 12269.23 88888.00 2007-04-28 15:22:32.375 118 80.20 55392.93 12269.25 88888.00 2007-04-28 15:22:32.500 118 80.25 55393.00 12269.25 88888.00 2007-04-28 15:22:32.625 118 80.35 55393.10 12269.20 88888.00 2007-04-28 15:22:32.750 118 80.28 55393.05 12269.08 88888.00 2007-04-28 15:22:32.875 118 80.12 55392.97 -104831.9888888.00 2007-04-28 15:22:33.000 118 80.08 55392.93 12269.05 88888.00 2007-04-28 15:22:33.125 118 80.10 55392.97 12269.08 88888.00 2007-04-28 15:22:33.250 118 80.08 55393.00 12269.02 88888.00 2007-04-28 15:22:33.375 118 79.95 55392.93 12268.92 88888.00 2007-04-28 15:22:33.500 118 79.92 55392.95 12268.98 88888.00 2007-04-28 15:22:33.625 118 79.95 55393.00 12268.98 88888.00 2007-04-28 15:22:33.750 118 79.88 55393.03 12269.00 88888.00 2007-04-28 15:22:33.875 118 79.78 55393.00 59008.03 88888.00 2007-04-28 15:22:34.000 118 79.72 55392.95 12268.90 88888.00 2007-04-28 15:22:34.125 118 79.67 55392.97 12268.90 88888.00 2007-04-28 15:22:34.250 118 79.67 55393.05 12268.90 88888.00 2007-04-28 15:22:34.375 118 79.67 55393.10 12268.95 88888.00 2007-04-28 15:22:34.500 118 79.65 55393.12 12268.88 88888.00 2007-04-28 15:22:34.625 118 79.55 55393.07 12268.85 88888.00 2007-04-28 15:22:34.750 118 79.50 55393.07 12268.85 88888.00 2007-04-28 15:22:34.875 118 79.53 55393.07 -95001.57 88888.00 2007-04-28 15:22:35.000 118 79.45 55393.03 12268.80 88888.00 2007-04-28 15:22:35.125 118 79.40 55393.05 12268.83 88888.00 2007-04-28 15:22:35.250 118 79.40 55393.12 12268.85 88888.00 2007-04-28 15:22:35.375 118 79.38 55393.15 12268.77 88888.00 2007-04-28 15:22:35.500 118 79.30 55393.12 12268.67 88888.00 2007-04-28 15:22:35.625 118 79.25 55393.12 12268.67 88888.00 2007-04-28 15:22:35.750 118 79.25 55393.10 12268.73 88888.00 2007-04-28 15:22:35.875 118 79.22 55393.07 -78617.57 88888.00 2007-04-28 15:22:36.000 118 79.17 55393.03 12268.62 88888.00 2007-04-28 15:22:36.125 118 79.17 55393.05 12268.58 88888.00 2007-04-28 15:22:36.250 118 79.17 55393.05 12268.48 88888.00 2007-04-28 15:22:36.375 118 79.10 55393.03 12268.45 88888.00 2007-04-28 15:22:36.500 118 79.10 55393.03 12268.42 88888.00 2007-04-28 15:22:36.625 118 79.10 55393.03 12268.50 88888.00 2007-04-28 15:22:36.750 118 79.15 55393.05 12268.50 88888.00 2007-04-28 15:22:36.875 118 79.10 55393.05 -63871.97 88888.00 2007-04-28 15:22:37.000 118 79.00 55393.00 12268.35 88888.00 2007-04-28 15:22:37.125 118 78.95 55392.95 12268.27 88888.00 2007-04-28 15:22:37.250 118 78.88 55392.93 12268.25 88888.00 2007-04-28 15:22:37.375 118 78.88 55392.95 12268.23 88888.00 2007-04-28 15:22:37.500 118 78.80 55392.95 12268.12 88888.00 2007-04-28 15:22:37.625 118 78.72 55392.93 12268.20 88888.00 2007-04-28 15:22:37.750 118 78.72 55392.90 12268.33 88888.00 2007-04-28 15:22:37.875 118 78.75 55392.95 -78617.57 88888.00 2007-04-28 15:22:38.000 118 78.72 55392.93 12268.35 88888.00 2007-04-28 15:22:38.125 118 78.72 55393.00 12268.27 88888.00 2007-04-28 15:22:38.250 118 78.70 55392.95 12268.17 88888.00 2007-04-28 15:22:38.375 118 78.67 55392.90 12268.08 88888.00 2007-04-28 15:22:38.500 118 78.62 55392.90 12268.12 88888.00 2007-04-28 15:22:38.625 118 78.67 55392.95 12268.20 88888.00 2007-04-28 15:22:38.750 118 78.80 55392.97 12268.20 88888.00 2007-04-28 15:22:38.875 118 78.80 55392.97 -60595.18 88888.00 2007-04-28 15:22:39.000 118 78.70 55392.88 12267.98 88888.00 2007-04-28 15:22:39.125 118 78.72 55392.90 12267.95 88888.00 2007-04-28 15:22:39.250 118 78.83 55393.00 12268.00 88888.00 2007-04-28 15:22:39.375 118 78.85 55392.95 12267.98 88888.00 2007-04-28 15:22:39.500 118 78.83 55392.88 12267.98 88888.00 2007-04-28 15:22:39.625 118 78.88 55392.88 12268.10 88888.00 2007-04-28 15:22:39.750 118 78.95 55392.93 12268.10 88888.00 2007-04-28 15:22:39.875 118 78.95 55392.90 -83532.77 88888.00 2007-04-28 15:22:40.000 118 78.95 55392.82 12268.00 88888.00 2007-04-28 15:22:40.125 118 79.00 55392.80 12268.00 88888.00 2007-04-28 15:22:40.250 118 79.05 55392.78 12268.02 88888.00 2007-04-28 15:22:40.375 118 79.08 55392.78 12268.08 88888.00 2007-04-28 15:22:40.500 118 79.12 55392.82 12268.15 88888.00 2007-04-28 15:22:40.625 118 79.20 55392.85 12268.17 88888.00 2007-04-28 15:22:40.750 118 79.28 55392.82 12268.15 88888.00 2007-04-28 15:22:40.875 118 79.30 55392.78 -90086.38 88888.00 2007-04-28 15:22:41.000 118 79.28 55392.72 12268.12 88888.00 2007-04-28 15:22:41.125 118 79.33 55392.72 12268.17 88888.00 2007-04-28 15:22:41.250 118 79.50 55392.80 12268.17 88888.00 2007-04-28 15:22:41.375 118 79.58 55392.78 12268.15 88888.00 2007-04-28 15:22:41.500 118 79.53 55392.70 12268.10 88888.00 2007-04-28 15:22:41.625 118 79.45 55392.62 12268.05 88888.00 2007-04-28 15:22:41.750 118 79.50 55392.62 12268.12 88888.00 2007-04-28 15:22:41.875 118 79.60 55392.72 -45849.57 88888.00 2007-04-28 15:22:42.000 118 79.67 55392.72 12268.17 88888.00 2007-04-28 15:22:42.125 118 79.62 55392.70 12268.20 88888.00 2007-04-28 15:22:42.250 118 79.65 55392.62 12268.25 88888.00 2007-04-28 15:22:42.375 118 79.67 55392.60 12268.30 88888.00 2007-04-28 15:22:42.500 118 79.70 55392.57 12268.27 88888.00 2007-04-28 15:22:42.625 118 79.78 55392.60 12268.27 88888.00 2007-04-28 15:22:42.750 118 79.78 55392.62 12268.30 88888.00 2007-04-28 15:22:42.875 118 79.72 55392.60 -91724.77 88888.00 2007-04-28 15:22:43.000 118 79.80 55392.60 12268.38 88888.00 2007-04-28 15:22:43.125 118 79.83 55392.60 12268.30 88888.00 2007-04-28 15:22:43.250 118 79.72 55392.55 12268.25 88888.00 2007-04-28 15:22:43.375 118 79.70 55392.53 12268.30 88888.00 2007-04-28 15:22:43.500 118 79.70 55392.53 12268.40 88888.00 2007-04-28 15:22:43.625 118 79.72 55392.53 12268.40 88888.00 2007-04-28 15:22:43.750 118 79.70 55392.53 12268.35 88888.00 2007-04-28 15:22:43.875 118 79.62 55392.45 -81894.38 88888.00 2007-04-28 15:22:44.000 118 79.65 55392.50 12268.42 88888.00 2007-04-28 15:22:44.125 118 79.67 55392.50 12268.35 88888.00 2007-04-28 15:22:44.250 118 79.58 55392.47 12268.33 88888.00 2007-04-28 15:22:44.375 118 79.55 55392.45 12268.33 88888.00 2007-04-28 15:22:44.500 118 79.50 55392.45 12268.33 88888.00 2007-04-28 15:22:44.625 118 79.42 55392.43 12268.33 88888.00 2007-04-28 15:22:44.750 118 79.42 55392.38 12268.35 88888.00 2007-04-28 15:22:44.875 118 79.42 55392.40 -70425.57 88888.00 2007-04-28 15:22:45.000 118 79.42 55392.43 12268.38 88888.00 2007-04-28 15:22:45.125 118 79.42 55392.45 12268.38 88888.00 2007-04-28 15:22:45.250 118 79.40 55392.40 12268.25 88888.00 2007-04-28 15:22:45.375 118 79.30 55392.38 12268.23 88888.00 2007-04-28 15:22:45.500 118 79.33 55392.45 12268.33 88888.00 2007-04-28 15:22:45.625 118 79.35 55392.45 12268.30 88888.00 2007-04-28 15:22:45.750 118 79.30 55392.35 12268.23 88888.00 2007-04-28 15:22:45.875 118 79.30 55392.35 -70425.57 88888.00 2007-04-28 15:22:46.000 118 79.33 55392.35 12268.20 88888.00 2007-04-28 15:22:46.125 118 79.30 55392.35 12268.15 88888.00 2007-04-28 15:22:46.250 118 79.22 55392.30 12268.15 88888.00 2007-04-28 15:22:46.375 118 79.25 55392.30 12268.08 88888.00 2007-04-28 15:22:46.500 118 79.20 55392.28 12268.02 88888.00 2007-04-28 15:22:46.625 118 79.10 55392.28 12267.98 88888.00 2007-04-28 15:22:46.750 118 79.12 55392.28 12268.00 88888.00 2007-04-28 15:22:46.875 118 79.12 55392.28 -99916.77 88888.00 2007-04-28 15:22:47.000 118 79.12 55392.28 12268.10 88888.00 2007-04-28 15:22:47.125 118 79.12 55392.30 12268.08 88888.00 2007-04-28 15:22:47.250 118 79.08 55392.25 12268.05 88888.00 2007-04-28 15:22:47.375 118 79.12 55392.25 12268.05 88888.00 2007-04-28 15:22:47.500 118 79.12 55392.28 12268.12 88888.00 2007-04-28 15:22:47.625 118 79.15 55392.28 12268.08 88888.00 2007-04-28 15:22:47.750 118 79.05 55392.25 12268.10 88888.00 2007-04-28 15:22:47.875 118 78.95 55392.25 -95001.57 88888.00 2007-04-28 15:22:48.000 118 78.95 55392.20 12268.02 88888.00 2007-04-28 15:22:48.125 118 78.92 55392.18 12267.98 88888.00 2007-04-28 15:22:48.250 118 78.85 55392.20 12268.02 88888.00 2007-04-28 15:22:48.375 118 78.85 55392.18 12268.02 88888.00 2007-04-28 15:22:48.500 118 78.88 55392.18 12268.05 88888.00 2007-04-28 15:22:48.625 118 78.88 55392.20 12268.05 88888.00 2007-04-28 15:22:48.750 118 78.88 55392.18 12268.02 88888.00 2007-04-28 15:22:48.875 118 78.80 55392.12 -8166.38 88888.00 2007-04-28 15:22:49.000 118 78.75 55392.07 12268.02 88888.00 2007-04-28 15:22:49.125 118 78.70 55392.07 12268.00 88888.00 2007-04-28 15:22:49.250 118 78.70 55392.10 12268.05 88888.00 2007-04-28 15:22:49.375 118 78.72 55392.07 12268.05 88888.00 2007-04-28 15:22:49.500 118 78.75 55392.03 12268.05 88888.00 2007-04-28 15:22:49.625 118 78.67 55392.00 12268.10 88888.00 2007-04-28 15:22:49.750 118 78.65 55392.05 12268.17 88888.00 2007-04-28 15:22:49.875 118 78.70 55392.05 -90086.38 88888.00 2007-04-28 15:22:50.000 118 78.67 55392.03 12268.10 88888.00 2007-04-28 15:22:50.125 118 78.67 55392.03 12268.05 88888.00 2007-04-28 15:22:50.250 118 78.67 55392.05 12268.12 88888.00 2007-04-28 15:22:50.375 118 78.67 55392.05 12268.15 88888.00 2007-04-28 15:22:50.500 118 78.70 55392.07 12268.10 88888.00 2007-04-28 15:22:50.625 118 78.62 55392.00 12268.00 88888.00 2007-04-28 15:22:50.750 118 78.62 55391.97 12268.05 88888.00 2007-04-28 15:22:50.875 118 78.70 55392.03 90137.62 88888.00 2007-04-28 15:22:51.000 118 78.65 55392.05 12267.98 88888.00 2007-04-28 15:22:51.125 118 78.55 55391.97 12267.92 88888.00 2007-04-28 15:22:51.250 118 78.60 55392.00 12268.00 88888.00 2007-04-28 15:22:51.375 118 78.70 55392.05 12268.05 88888.00 2007-04-28 15:22:51.500 118 78.72 55392.03 12268.00 88888.00 2007-04-28 15:22:51.625 118 78.70 55391.97 12267.88 88888.00 2007-04-28 15:22:51.750 118 78.65 55391.97 12267.88 88888.00 2007-04-28 15:22:51.875 118 78.67 55391.97 -83532.77 88888.00 2007-04-28 15:22:52.000 118 78.72 55391.97 12267.85 88888.00 2007-04-28 15:22:52.125 118 78.75 55391.97 12267.77 88888.00 2007-04-28 15:22:52.250 118 78.67 55391.90 12267.80 88888.00 2007-04-28 15:22:52.375 118 78.65 55391.90 12267.90 88888.00 2007-04-28 15:22:52.500 118 78.67 55391.93 12267.88 88888.00 2007-04-28 15:22:52.625 118 78.70 55391.90 12267.75 88888.00 2007-04-28 15:22:52.750 118 78.72 55391.88 12267.77 88888.00 2007-04-28 15:22:52.875 118 78.70 55391.88 -93363.18 88888.00 2007-04-28 15:22:53.000 118 78.67 55391.88 12267.77 88888.00 2007-04-28 15:22:53.125 118 78.70 55391.88 12267.77 88888.00 2007-04-28 15:22:53.250 118 78.65 55391.88 12267.70 88888.00 2007-04-28 15:22:53.375 118 78.60 55391.85 12267.70 88888.00 2007-04-28 15:22:53.500 118 78.55 55391.85 12267.73 88888.00 2007-04-28 15:22:53.625 118 78.55 55391.85 12267.60 88888.00 2007-04-28 15:22:53.750 118 78.45 55391.80 12267.58 88888.00 2007-04-28 15:22:53.875 118 78.42 55391.85 -72063.98 88888.00 2007-04-28 15:22:54.000 118 78.42 55391.80 12267.50 88888.00 2007-04-28 15:22:54.125 118 78.42 55391.88 12267.42 88888.00 2007-04-28 15:22:54.250 118 78.45 55391.90 12267.42 88888.00 2007-04-28 15:22:54.375 118 78.42 55391.85 12267.33 88888.00 2007-04-28 15:22:54.500 118 78.33 55391.78 12267.25 88888.00 2007-04-28 15:22:54.625 118 78.30 55391.78 12267.25 88888.00 2007-04-28 15:22:54.750 118 78.30 55391.82 12267.30 88888.00 2007-04-28 15:22:54.875 118 78.40 55391.82 -116300.7788888.00 2007-04-28 15:22:55.000 118 78.38 55391.82 12267.27 88888.00 2007-04-28 15:22:55.125 118 78.38 55391.82 12267.23 88888.00 2007-04-28 15:22:55.250 118 78.30 55391.82 12267.25 88888.00 2007-04-28 15:22:55.375 118 78.30 55391.82 12267.27 88888.00 2007-04-28 15:22:55.500 118 78.35 55391.85 12267.20 88888.00 2007-04-28 15:22:55.625 118 78.33 55391.82 12267.23 88888.00 2007-04-28 15:22:55.750 118 78.35 55391.82 12267.25 88888.00 2007-04-28 15:22:55.875 118 78.35 55391.80 -16358.38 88888.00 2007-04-28 15:22:56.000 118 78.33 55391.82 12267.12 88888.00 2007-04-28 15:22:56.125 118 78.33 55391.78 12267.02 88888.00 2007-04-28 15:22:56.250 118 78.28 55391.80 12267.08 88888.00 2007-04-28 15:22:56.375 118 78.28 55391.80 12267.10 88888.00 2007-04-28 15:22:56.500 118 78.28 55391.75 12267.02 88888.00 2007-04-28 15:22:56.625 118 78.22 55391.72 12266.95 88888.00 2007-04-28 15:22:56.750 118 78.15 55391.78 12266.92 88888.00 2007-04-28 15:22:56.875 118 78.12 55391.78 -201497.5888888.00 2007-04-28 15:22:57.000 118 78.10 55391.72 12266.88 88888.00 2007-04-28 15:22:57.125 118 78.15 55391.70 12266.83 88888.00 2007-04-28 15:22:57.250 118 78.08 55391.78 12266.83 88888.00 2007-04-28 15:22:57.375 118 78.12 55391.78 12266.75 88888.00 2007-04-28 15:22:57.500 118 78.12 55391.75 12266.75 88888.00 2007-04-28 15:22:57.625 118 78.15 55391.75 12266.77 88888.00 2007-04-28 15:22:57.750 118 78.17 55391.75 12266.77 88888.00 2007-04-28 15:22:57.875 118 78.20 55391.80 -16358.38 88888.00 2007-04-28 15:22:58.000 118 78.10 55391.75 12266.73 88888.00 2007-04-28 15:22:58.125 118 78.15 55391.78 12266.70 88888.00 2007-04-28 15:22:58.250 118 78.12 55391.72 12266.60 88888.00 2007-04-28 15:22:58.375 118 78.17 55391.70 12266.65 88888.00 2007-04-28 15:22:58.500 118 78.22 55391.75 12266.65 88888.00 2007-04-28 15:22:58.625 118 78.17 55391.72 12266.70 88888.00 2007-04-28 15:22:58.750 118 78.22 55391.72 12266.65 88888.00 2007-04-28 15:22:58.875 118 78.22 55391.68 -13081.58 88888.00 2007-04-28 15:22:59.000 118 78.22 55391.65 12266.67 88888.00 2007-04-28 15:22:59.125 118 78.25 55391.68 12266.60 88888.00 2007-04-28 15:22:59.250 118 78.20 55391.68 12266.60 88888.00 2007-04-28 15:22:59.375 118 78.28 55391.70 12266.50 88888.00 2007-04-28 15:22:59.500 118 78.25 55391.62 12266.40 88888.00 2007-04-28 15:22:59.625 118 78.20 55391.62 12266.50 88888.00 2007-04-28 15:22:59.750 118 78.22 55391.68 12266.55 88888.00 2007-04-28 15:22:59.875 118 78.33 55391.70 -24550.38 88888.00 2007-04-28 15:23:00.000 118 78.35 55391.65 12266.38 88888.00 2007-04-28 15:23:00.125 118 78.35 55391.65 12266.27 88888.00 2007-04-28 15:23:00.250 118 78.35 55391.62 12266.27 88888.00 2007-04-28 15:23:00.375 118 78.38 55391.62 12266.20 88888.00 2007-04-28 15:23:00.500 118 78.38 55391.62 12266.12 88888.00 2007-04-28 15:23:00.625 118 78.35 55391.65 12266.08 88888.00 2007-04-28 15:23:00.750 118 78.38 55391.68 12265.98 88888.00 2007-04-28 15:23:00.875 118 78.40 55391.70 -155622.3888888.00 2007-04-28 15:23:01.000 118 78.42 55391.70 12265.92 88888.00 2007-04-28 15:23:01.125 118 78.50 55391.75 12265.80 88888.00 2007-04-28 15:23:01.250 118 78.53 55391.70 12265.62 88888.00 2007-04-28 15:23:01.375 118 78.53 55391.72 12265.48 88888.00 2007-04-28 15:23:01.500 118 78.55 55391.72 12265.35 88888.00 2007-04-28 15:23:01.625 118 78.58 55391.75 12265.33 88888.00 2007-04-28 15:23:01.750 118 78.70 55391.80 12265.27 88888.00 2007-04-28 15:23:01.875 118 78.75 55391.80 -17996.78 88888.00 2007-04-28 15:23:02.000 118 78.72 55391.75 12264.98 88888.00 2007-04-28 15:23:02.125 118 78.70 55391.78 12264.92 88888.00 2007-04-28 15:23:02.250 118 78.80 55391.82 12264.90 88888.00 2007-04-28 15:23:02.375 118 78.83 55391.80 12264.83 88888.00 2007-04-28 15:23:02.500 118 78.83 55391.75 12264.77 88888.00 2007-04-28 15:23:02.625 118 78.85 55391.78 12264.80 88888.00 2007-04-28 15:23:02.750 118 78.95 55391.85 12264.80 88888.00 2007-04-28 15:23:02.875 118 78.97 55391.88 -99916.77 88888.00 2007-04-28 15:23:03.000 118 78.90 55391.78 12264.62 88888.00 2007-04-28 15:23:03.125 118 78.95 55391.85 12264.52 88888.00 2007-04-28 15:23:03.250 118 79.03 55391.88 12264.50 88888.00 2007-04-28 15:23:03.375 118 79.00 55391.88 12264.42 88888.00 2007-04-28 15:23:03.500 118 78.97 55391.88 12264.45 88888.00 2007-04-28 15:23:03.625 118 79.05 55391.90 12264.45 88888.00 2007-04-28 15:23:03.750 118 79.00 55391.85 12264.42 88888.00 2007-04-28 15:23:03.875 118 78.92 55391.88 -26188.78 88888.00 2007-04-28 15:23:04.000 118 78.95 55391.85 12264.33 88888.00 2007-04-28 15:23:04.125 118 78.95 55391.85 12264.30 88888.00 2007-04-28 15:23:04.250 118 79.00 55391.88 12264.27 88888.00 2007-04-28 15:23:04.375 118 78.97 55391.82 12264.23 88888.00 2007-04-28 15:23:04.500 118 78.95 55391.82 12264.23 88888.00 2007-04-28 15:23:04.625 118 78.92 55391.85 12264.17 88888.00 2007-04-28 15:23:04.750 118 78.95 55391.85 12264.10 88888.00 2007-04-28 15:23:04.875 118 78.95 55391.85 -39295.97 88888.00 2007-04-28 15:23:05.000 118 78.88 55391.85 12264.02 88888.00 2007-04-28 15:23:05.125 118 78.83 55391.82 12264.08 88888.00 2007-04-28 15:23:05.250 118 78.83 55391.85 12264.10 88888.00 2007-04-28 15:23:05.375 118 78.88 55391.88 12264.08 88888.00 2007-04-28 15:23:05.500 118 78.85 55391.88 12264.05 88888.00 2007-04-28 15:23:05.625 118 78.75 55391.82 12263.98 88888.00 2007-04-28 15:23:05.750 118 78.78 55391.85 12263.92 88888.00 2007-04-28 15:23:05.875 118 78.83 55391.85 -1612.78 88888.00 2007-04-28 15:23:06.000 118 78.78 55391.82 12263.77 88888.00 2007-04-28 15:23:06.125 118 78.78 55391.82 12263.75 88888.00 2007-04-28 15:23:06.250 118 78.78 55391.82 12263.73 88888.00 2007-04-28 15:23:06.375 118 78.75 55391.82 12263.67 88888.00 2007-04-28 15:23:06.500 118 78.75 55391.78 12263.77 88888.00 2007-04-28 15:23:06.625 118 78.78 55391.85 12263.75 88888.00 2007-04-28 15:23:06.750 118 78.72 55391.82 12263.60 88888.00 2007-04-28 15:23:06.875 118 78.67 55391.82 -9804.77 88888.00 2007-04-28 15:23:07.000 118 78.75 55391.82 12263.62 88888.00 2007-04-28 15:23:07.125 118 78.83 55391.85 12263.52 88888.00 2007-04-28 15:23:07.250 118 78.75 55391.82 12263.50 88888.00 2007-04-28 15:23:07.375 118 78.72 55391.82 12263.48 88888.00 2007-04-28 15:23:07.500 118 78.75 55391.85 12263.40 88888.00 2007-04-28 15:23:07.625 118 78.80 55391.85 12263.42 88888.00 2007-04-28 15:23:07.750 118 78.85 55391.82 12263.40 88888.00 2007-04-28 15:23:07.875 118 78.90 55391.85 -40934.38 88888.00 2007-04-28 15:23:08.000 118 78.90 55391.85 12263.17 88888.00 2007-04-28 15:23:08.125 118 78.88 55391.85 12263.08 88888.00 2007-04-28 15:23:08.250 118 78.92 55391.85 12263.08 88888.00 2007-04-28 15:23:08.375 118 79.03 55391.85 12263.02 88888.00 2007-04-28 15:23:08.500 118 79.08 55391.90 12262.95 88888.00 2007-04-28 15:23:08.625 118 79.12 55391.88 12262.88 88888.00 2007-04-28 15:23:08.750 118 79.10 55391.82 12262.75 88888.00 2007-04-28 15:23:08.875 118 79.10 55391.82 -60595.18 88888.00 2007-04-28 15:23:09.000 118 79.17 55391.88 12262.55 88888.00 2007-04-28 15:23:09.125 118 79.17 55391.88 12262.48 88888.00 2007-04-28 15:23:09.250 118 79.15 55391.93 12262.45 88888.00 2007-04-28 15:23:09.375 118 79.15 55391.93 12262.38 88888.00 2007-04-28 15:23:09.500 118 79.10 55391.93 12262.30 88888.00 2007-04-28 15:23:09.625 118 79.10 55391.93 12262.27 88888.00 2007-04-28 15:23:09.750 118 79.10 55391.88 12262.30 88888.00 2007-04-28 15:23:09.875 118 79.08 55391.90 -3251.18 88888.00 2007-04-28 15:23:10.000 118 79.12 55391.93 12262.38 88888.00 2007-04-28 15:23:10.125 118 79.10 55391.93 12262.30 88888.00 2007-04-28 15:23:10.250 118 79.12 55391.93 12262.20 88888.00 2007-04-28 15:23:10.375 118 79.08 55391.88 12262.15 88888.00 2007-04-28 15:23:10.500 118 79.05 55391.85 12262.25 88888.00 2007-04-28 15:23:10.625 118 79.10 55391.85 12262.23 88888.00 2007-04-28 15:23:10.750 118 79.10 55391.88 12262.23 88888.00 2007-04-28 15:23:10.875 118 79.10 55391.82 -21273.58 88888.00 2007-04-28 15:23:11.000 118 79.10 55391.82 12262.35 88888.00 2007-04-28 15:23:11.125 118 79.12 55391.82 12262.35 88888.00 2007-04-28 15:23:11.250 118 79.12 55391.85 12262.40 88888.00 2007-04-28 15:23:11.375 118 79.12 55391.85 12262.45 88888.00 2007-04-28 15:23:11.500 118 79.12 55391.85 12262.52 88888.00 2007-04-28 15:23:11.625 118 79.17 55391.85 12262.60 88888.00 2007-04-28 15:23:11.750 118 79.17 55391.85 12262.65 88888.00 2007-04-28 15:23:11.875 118 79.20 55391.82 59008.03 88888.00 2007-04-28 15:23:12.000 118 79.22 55391.75 12262.60 88888.00 2007-04-28 15:23:12.125 118 79.22 55391.75 12262.62 88888.00 2007-04-28 15:23:12.250 118 79.22 55391.75 12262.67 88888.00 2007-04-28 15:23:12.375 118 79.25 55391.72 12262.75 88888.00 2007-04-28 15:23:12.500 118 79.30 55391.72 12262.77 88888.00 2007-04-28 15:23:12.625 118 79.33 55391.70 12262.77 88888.00 2007-04-28 15:23:12.750 118 79.33 55391.65 12262.75 88888.00 2007-04-28 15:23:12.875 118 79.40 55391.62 -36019.18 88888.00 2007-04-28 15:23:13.000 118 79.38 55391.60 12262.77 88888.00 2007-04-28 15:23:13.125 118 79.35 55391.57 12262.83 88888.00 2007-04-28 15:23:13.250 118 79.35 55391.60 12262.85 88888.00 2007-04-28 15:23:13.375 118 79.40 55391.60 12262.88 88888.00 2007-04-28 15:23:13.500 118 79.53 55391.65 12262.90 88888.00 2007-04-28 15:23:13.625 118 79.55 55391.62 12262.98 88888.00 2007-04-28 15:23:13.750 118 79.55 55391.60 12263.05 88888.00 2007-04-28 15:23:13.875 118 79.50 55391.55 -40934.38 88888.00 2007-04-28 15:23:14.000 118 79.55 55391.50 12263.15 88888.00 2007-04-28 15:23:14.125 118 79.62 55391.53 12263.15 88888.00 2007-04-28 15:23:14.250 118 79.72 55391.50 12263.15 88888.00 2007-04-28 15:23:14.375 118 79.67 55391.53 12263.17 88888.00 2007-04-28 15:23:14.500 118 79.62 55391.47 12263.15 88888.00 2007-04-28 15:23:14.625 118 79.60 55391.45 12263.10 88888.00 2007-04-28 15:23:14.750 118 79.55 55391.43 12263.08 88888.00 2007-04-28 15:23:14.875 118 79.55 55391.40 -50764.78 88888.00 2007-04-28 15:23:15.000 118 79.60 55391.38 12263.23 88888.00 2007-04-28 15:23:15.125 118 79.58 55391.35 12263.27 88888.00 2007-04-28 15:23:15.250 118 79.55 55391.38 12263.27 88888.00 2007-04-28 15:23:15.375 118 79.58 55391.38 12263.23 88888.00 2007-04-28 15:23:15.500 118 79.47 55391.32 12263.25 88888.00 2007-04-28 15:23:15.625 118 79.53 55391.32 12263.33 88888.00 2007-04-28 15:23:15.750 118 79.53 55391.32 12263.38 88888.00 2007-04-28 15:23:15.875 118 79.55 55391.30 -93363.18 88888.00 2007-04-28 15:23:16.000 118 79.55 55391.32 12263.52 88888.00 2007-04-28 15:23:16.125 118 79.47 55391.30 12263.50 88888.00 2007-04-28 15:23:16.250 118 79.50 55391.30 12263.52 88888.00 2007-04-28 15:23:16.375 118 79.50 55391.28 12263.55 88888.00 2007-04-28 15:23:16.500 118 79.47 55391.22 12263.55 88888.00 2007-04-28 15:23:16.625 118 79.45 55391.20 12263.62 88888.00 2007-04-28 15:23:16.750 118 79.45 55391.20 12263.62 88888.00 2007-04-28 15:23:16.875 118 79.45 55391.18 -70425.57 88888.00 2007-04-28 15:23:17.000 118 79.38 55391.12 12263.60 88888.00 2007-04-28 15:23:17.125 118 79.38 55391.12 12263.70 88888.00 2007-04-28 15:23:17.250 118 79.38 55391.15 12263.75 88888.00 2007-04-28 15:23:17.375 118 79.40 55391.15 12263.73 88888.00 2007-04-28 15:23:17.500 118 79.38 55391.15 12263.75 88888.00 2007-04-28 15:23:17.625 118 79.40 55391.15 12263.77 88888.00 2007-04-28 15:23:17.750 118 79.35 55391.10 12263.92 88888.00 2007-04-28 15:23:17.875 118 79.42 55391.10 -29465.58 88888.00 2007-04-28 15:23:18.000 118 79.42 55391.10 12263.95 88888.00 2007-04-28 15:23:18.125 118 79.35 55391.05 12263.95 88888.00 2007-04-28 15:23:18.250 118 79.33 55391.05 12264.00 88888.00 2007-04-28 15:23:18.375 118 79.35 55391.03 12264.12 88888.00 2007-04-28 15:23:18.500 118 79.38 55391.00 12264.23 88888.00 2007-04-28 15:23:18.625 118 79.33 55390.95 12264.27 88888.00 2007-04-28 15:23:18.750 118 79.35 55390.95 12264.23 88888.00 2007-04-28 15:23:18.875 118 79.30 55390.93 -32742.38 88888.00 2007-04-28 15:23:19.000 118 79.33 55390.90 12264.20 88888.00 2007-04-28 15:23:19.125 118 79.35 55390.88 12264.17 88888.00 2007-04-28 15:23:19.250 118 79.28 55390.88 12264.27 88888.00 2007-04-28 15:23:19.375 118 79.28 55390.88 12264.33 88888.00 2007-04-28 15:23:19.500 118 79.25 55390.85 12264.33 88888.00 2007-04-28 15:23:19.625 118 79.33 55390.88 12264.38 88888.00 2007-04-28 15:23:19.750 118 79.33 55390.85 12264.40 88888.00 2007-04-28 15:23:19.875 118 79.33 55390.82 -11443.17 88888.00 2007-04-28 15:23:20.000 118 79.28 55390.78 12264.45 88888.00 2007-04-28 15:23:20.125 118 79.25 55390.78 12264.50 88888.00 2007-04-28 15:23:20.250 118 79.25 55390.78 12264.58 88888.00 2007-04-28 15:23:20.375 118 79.30 55390.75 12264.62 88888.00 2007-04-28 15:23:20.500 118 79.35 55390.75 12264.60 88888.00 2007-04-28 15:23:20.625 118 79.33 55390.72 12264.55 88888.00 2007-04-28 15:23:20.750 118 79.30 55390.70 12264.58 88888.00 2007-04-28 15:23:20.875 118 79.30 55390.72 -27827.17 88888.00 2007-04-28 15:23:21.000 118 79.30 55390.70 12264.67 88888.00 2007-04-28 15:23:21.125 118 79.33 55390.72 12264.67 88888.00 2007-04-28 15:23:21.250 118 79.30 55390.68 12264.62 88888.00 2007-04-28 15:23:21.375 118 79.28 55390.62 12264.60 88888.00 2007-04-28 15:23:21.500 118 79.33 55390.68 12264.65 88888.00 2007-04-28 15:23:21.625 118 79.38 55390.70 12264.67 88888.00 2007-04-28 15:23:21.750 118 79.30 55390.60 12264.75 88888.00 2007-04-28 15:23:21.875 118 79.38 55390.60 -36019.18 88888.00 2007-04-28 15:23:22.000 118 79.42 55390.62 12264.73 88888.00 2007-04-28 15:23:22.125 118 79.42 55390.57 12264.73 88888.00 2007-04-28 15:23:22.250 118 79.42 55390.53 12264.75 88888.00 2007-04-28 15:23:22.375 118 79.42 55390.55 12264.73 88888.00 2007-04-28 15:23:22.500 118 79.40 55390.55 12264.65 88888.00 2007-04-28 15:23:22.625 118 79.38 55390.50 12264.65 88888.00 2007-04-28 15:23:22.750 118 79.40 55390.47 12264.75 88888.00 2007-04-28 15:23:22.875 118 79.50 55390.53 -34380.78 88888.00 2007-04-28 15:23:23.000 118 79.47 55390.53 12264.52 88888.00 2007-04-28 15:23:23.125 118 79.35 55390.50 12264.45 88888.00 2007-04-28 15:23:23.250 118 79.28 55390.47 12264.60 88888.00 2007-04-28 15:23:23.375 118 79.40 55390.47 12264.67 88888.00 2007-04-28 15:23:23.500 118 79.45 55390.50 12264.65 88888.00 2007-04-28 15:23:23.625 118 79.40 55390.43 12264.70 88888.00 2007-04-28 15:23:23.750 118 79.35 55390.45 12264.83 88888.00 2007-04-28 15:23:23.875 118 79.42 55390.55 -62233.57 88888.00 2007-04-28 15:23:24.000 118 79.42 55390.47 12264.73 88888.00 2007-04-28 15:23:24.125 118 79.35 55390.43 12264.67 88888.00 2007-04-28 15:23:24.250 118 79.45 55390.45 12264.73 88888.00 2007-04-28 15:23:24.375 118 79.53 55390.45 12264.70 88888.00 2007-04-28 15:23:24.500 118 79.42 55390.40 12264.67 88888.00 2007-04-28 15:23:24.625 118 79.42 55390.38 12264.67 88888.00 2007-04-28 15:23:24.750 118 79.45 55390.38 12264.70 88888.00 2007-04-28 15:23:24.875 118 79.42 55390.40 -60595.18 88888.00 2007-04-28 15:23:25.000 118 79.47 55390.38 12264.60 88888.00 2007-04-28 15:23:25.125 118 79.45 55390.40 12264.55 88888.00 2007-04-28 15:23:25.250 118 79.53 55390.40 12264.58 88888.00 2007-04-28 15:23:25.375 118 79.55 55390.38 12264.65 88888.00 2007-04-28 15:23:25.500 118 79.58 55390.43 12264.62 88888.00 2007-04-28 15:23:25.625 118 79.50 55390.38 12264.65 88888.00 2007-04-28 15:23:25.750 118 79.47 55390.40 12264.65 88888.00 2007-04-28 15:23:25.875 118 79.47 55390.38 -45849.57 88888.00 2007-04-28 15:23:26.000 118 79.42 55390.32 12264.70 88888.00 2007-04-28 15:23:26.125 118 79.42 55390.38 12264.67 88888.00 2007-04-28 15:23:26.250 118 79.42 55390.35 12264.60 88888.00 2007-04-28 15:23:26.375 118 79.35 55390.28 12264.58 88888.00 2007-04-28 15:23:26.500 118 79.33 55390.30 12264.62 88888.00 2007-04-28 15:23:26.625 118 79.38 55390.35 12264.60 88888.00 2007-04-28 15:23:26.750 118 79.30 55390.28 12264.62 88888.00 2007-04-28 15:23:26.875 118 79.33 55390.32 -42572.78 88888.00 2007-04-28 15:23:27.000 118 79.35 55390.28 12264.62 88888.00 2007-04-28 15:23:27.125 118 79.22 55390.28 12264.67 88888.00 2007-04-28 15:23:27.250 118 79.20 55390.28 12264.70 88888.00 2007-04-28 15:23:27.375 118 79.15 55390.25 12264.67 88888.00 2007-04-28 15:23:27.500 118 79.15 55390.28 12264.65 88888.00 2007-04-28 15:23:27.625 118 79.08 55390.25 12264.67 88888.00 2007-04-28 15:23:27.750 118 79.00 55390.22 12264.70 88888.00 2007-04-28 15:23:27.875 118 79.00 55390.25 77030.43 88888.00 2007-04-28 15:23:28.000 118 79.03 55390.25 12264.92 88888.00 2007-04-28 15:23:28.125 118 78.95 55390.25 12264.88 88888.00 2007-04-28 15:23:28.250 118 78.85 55390.28 12264.88 88888.00 2007-04-28 15:23:28.375 118 78.88 55390.25 12264.83 88888.00 2007-04-28 15:23:28.500 118 78.83 55390.25 12264.83 88888.00 2007-04-28 15:23:28.625 118 78.70 55390.22 12264.83 88888.00 2007-04-28 15:23:28.750 118 78.65 55390.18 12264.83 88888.00 2007-04-28 15:23:28.875 118 78.65 55390.22 22963.22 88888.00 2007-04-28 15:23:29.000 118 78.58 55390.20 12264.73 88888.00 2007-04-28 15:23:29.125 118 78.47 55390.18 12264.65 88888.00 2007-04-28 15:23:29.250 118 78.38 55390.18 12264.70 88888.00 2007-04-28 15:23:29.375 118 78.40 55390.22 12264.67 88888.00 2007-04-28 15:23:29.500 118 78.35 55390.25 12264.58 88888.00 2007-04-28 15:23:29.625 118 78.25 55390.20 12264.58 88888.00 2007-04-28 15:23:29.750 118 78.22 55390.25 12264.60 88888.00 2007-04-28 15:23:29.875 118 78.20 55390.25 136012.83 88888.00 2007-04-28 15:23:30.000 118 78.15 55390.25 12264.50 88888.00 2007-04-28 15:23:30.125 118 78.12 55390.28 12264.45 88888.00 2007-04-28 15:23:30.250 118 78.05 55390.35 12264.40 88888.00 2007-04-28 15:23:30.375 118 77.97 55390.32 12264.27 88888.00 2007-04-28 15:23:30.500 118 77.88 55390.30 12264.25 88888.00 2007-04-28 15:23:30.625 118 77.80 55390.28 12264.35 88888.00 2007-04-28 15:23:30.750 118 77.88 55390.30 12264.33 88888.00 2007-04-28 15:23:30.875 118 77.85 55390.30 25.62 88888.00 2007-04-28 15:23:31.000 118 77.72 55390.28 12264.15 88888.00 2007-04-28 15:23:31.125 118 77.67 55390.28 12264.15 88888.00 2007-04-28 15:23:31.250 118 77.58 55390.28 12264.05 88888.00 2007-04-28 15:23:31.375 118 77.53 55390.28 12263.98 88888.00 2007-04-28 15:23:31.500 118 77.45 55390.30 12263.98 88888.00 2007-04-28 15:23:31.625 118 77.42 55390.32 12263.98 88888.00 2007-04-28 15:23:31.750 118 77.35 55390.32 12263.98 88888.00 2007-04-28 15:23:31.875 118 77.30 55390.35 40985.62 88888.00 2007-04-28 15:23:32.000 118 77.25 55390.35 12263.95 88888.00 2007-04-28 15:23:32.125 118 77.28 55390.38 12264.02 88888.00 2007-04-28 15:23:32.250 118 77.25 55390.38 12263.95 88888.00 2007-04-28 15:23:32.375 118 77.17 55390.35 12263.77 88888.00 2007-04-28 15:23:32.500 118 77.08 55390.32 12263.67 88888.00 2007-04-28 15:23:32.625 118 77.00 55390.32 12263.62 88888.00 2007-04-28 15:23:32.750 118 77.03 55390.35 12263.65 88888.00 2007-04-28 15:23:32.875 118 77.05 55390.38 194995.23 88888.00 2007-04-28 15:23:33.000 118 77.00 55390.40 12263.62 88888.00 2007-04-28 15:23:33.125 118 76.88 55390.38 12263.52 88888.00 2007-04-28 15:23:33.250 118 76.85 55390.35 12263.50 88888.00 2007-04-28 15:23:33.375 118 76.88 55390.38 12263.55 88888.00 2007-04-28 15:23:33.500 118 76.90 55390.38 12263.55 88888.00 2007-04-28 15:23:33.625 118 76.85 55390.35 12263.35 88888.00 2007-04-28 15:23:33.750 118 76.83 55390.38 12263.27 88888.00 2007-04-28 15:23:33.875 118 76.83 55390.40 44262.43 88888.00 2007-04-28 15:23:34.000 118 76.85 55390.38 12263.30 88888.00 2007-04-28 15:23:34.125 118 76.80 55390.38 12263.30 88888.00 2007-04-28 15:23:34.250 118 76.75 55390.40 12263.27 88888.00 2007-04-28 15:23:34.375 118 76.75 55390.38 12263.15 88888.00 2007-04-28 15:23:34.500 118 76.62 55390.32 12263.15 88888.00 2007-04-28 15:23:34.625 118 76.67 55390.35 12263.12 88888.00 2007-04-28 15:23:34.750 118 76.62 55390.38 12263.10 88888.00 2007-04-28 15:23:34.875 118 76.60 55390.38 180249.62 88888.00 2007-04-28 15:23:35.000 118 76.60 55390.38 12263.05 88888.00 2007-04-28 15:23:35.125 118 76.58 55390.40 12263.02 88888.00 2007-04-28 15:23:35.250 118 76.42 55390.43 12263.08 88888.00 2007-04-28 15:23:35.375 118 76.50 55390.43 12263.02 88888.00 2007-04-28 15:23:35.500 118 76.47 55390.40 12262.95 88888.00 2007-04-28 15:23:35.625 118 76.38 55390.38 12262.88 88888.00 2007-04-28 15:23:35.750 118 76.38 55390.40 12262.83 88888.00 2007-04-28 15:23:35.875 118 76.40 55390.43 34432.03 88888.00 2007-04-28 15:23:36.000 118 76.33 55390.40 12262.77 88888.00 2007-04-28 15:23:36.125 118 76.28 55390.43 12262.73 88888.00 2007-04-28 15:23:36.250 118 76.28 55390.43 12262.67 88888.00 2007-04-28 15:23:36.375 118 76.33 55390.43 12262.60 88888.00 2007-04-28 15:23:36.500 118 76.28 55390.45 12262.60 88888.00 2007-04-28 15:23:36.625 118 76.28 55390.47 12262.55 88888.00 2007-04-28 15:23:36.750 118 76.28 55390.45 12262.50 88888.00 2007-04-28 15:23:36.875 118 76.30 55390.47 45900.82 88888.00 2007-04-28 15:23:37.000 118 76.25 55390.45 12262.30 88888.00 2007-04-28 15:23:37.125 118 76.22 55390.45 12262.30 88888.00 2007-04-28 15:23:37.250 118 76.20 55390.47 12262.23 88888.00 2007-04-28 15:23:37.375 118 76.22 55390.45 12262.15 88888.00 2007-04-28 15:23:37.500 118 76.22 55390.47 12262.08 88888.00 2007-04-28 15:23:37.625 118 76.17 55390.45 12262.10 88888.00 2007-04-28 15:23:37.750 118 76.22 55390.47 12262.12 88888.00 2007-04-28 15:23:37.875 118 76.20 55390.47 31155.22 88888.00 2007-04-28 15:23:38.000 118 76.15 55390.43 12262.00 88888.00 2007-04-28 15:23:38.125 118 76.12 55390.45 12262.08 88888.00 2007-04-28 15:23:38.250 118 76.15 55390.45 12262.08 88888.00 2007-04-28 15:23:38.375 118 76.12 55390.47 12262.05 88888.00 2007-04-28 15:23:38.500 118 76.05 55390.47 12261.88 88888.00 2007-04-28 15:23:38.625 118 76.00 55390.47 12261.85 88888.00 2007-04-28 15:23:38.750 118 76.03 55390.45 12261.83 88888.00 2007-04-28 15:23:38.875 118 76.03 55390.47 13132.83 88888.00 2007-04-28 15:23:39.000 118 76.05 55390.47 12261.77 88888.00 2007-04-28 15:23:39.125 118 76.00 55390.45 12261.65 88888.00 2007-04-28 15:23:39.250 118 75.97 55390.47 12261.62 88888.00 2007-04-28 15:23:39.375 118 75.92 55390.45 12261.67 88888.00 2007-04-28 15:23:39.500 118 75.90 55390.45 12261.67 88888.00 2007-04-28 15:23:39.625 118 75.92 55390.47 12261.60 88888.00 2007-04-28 15:23:39.750 118 75.88 55390.47 12261.60 88888.00 2007-04-28 15:23:39.875 118 75.83 55390.47 26240.03 88888.00 2007-04-28 15:23:40.000 118 75.83 55390.40 12261.58 88888.00 2007-04-28 15:23:40.125 118 75.85 55390.43 12261.50 88888.00 2007-04-28 15:23:40.250 118 75.78 55390.45 12261.50 88888.00 2007-04-28 15:23:40.375 118 75.83 55390.45 12261.48 88888.00 2007-04-28 15:23:40.500 118 75.80 55390.43 12261.45 88888.00 2007-04-28 15:23:40.625 118 75.80 55390.45 12261.35 88888.00 2007-04-28 15:23:40.750 118 75.78 55390.47 12261.25 88888.00 2007-04-28 15:23:40.875 118 75.78 55390.45 44262.43 88888.00 2007-04-28 15:23:41.000 118 75.78 55390.40 12261.30 88888.00 2007-04-28 15:23:41.125 118 75.75 55390.45 12261.30 88888.00 2007-04-28 15:23:41.250 118 75.67 55390.45 12261.35 88888.00 2007-04-28 15:23:41.375 118 75.70 55390.40 12261.33 88888.00 2007-04-28 15:23:41.500 118 75.70 55390.40 12261.30 88888.00 2007-04-28 15:23:41.625 118 75.72 55390.40 12261.33 88888.00 2007-04-28 15:23:41.750 118 75.67 55390.40 12261.38 88888.00 2007-04-28 15:23:41.875 118 75.65 55390.35 181888.02 88888.00 2007-04-28 15:23:42.000 118 75.62 55390.35 12261.23 88888.00 2007-04-28 15:23:42.125 118 75.67 55390.35 12261.20 88888.00 2007-04-28 15:23:42.250 118 75.65 55390.38 12261.15 88888.00 2007-04-28 15:23:42.375 118 75.70 55390.35 12261.05 88888.00 2007-04-28 15:23:42.500 118 75.70 55390.40 12260.98 88888.00 2007-04-28 15:23:42.625 118 75.67 55390.38 12260.98 88888.00 2007-04-28 15:23:42.750 118 75.70 55390.38 12261.00 88888.00 2007-04-28 15:23:42.875 118 75.80 55390.40 13132.83 88888.00 2007-04-28 15:23:43.000 118 75.78 55390.38 12260.77 88888.00 2007-04-28 15:23:43.125 118 75.78 55390.38 12260.80 88888.00 2007-04-28 15:23:43.250 118 75.85 55390.45 12260.80 88888.00 2007-04-28 15:23:43.375 118 75.90 55390.45 12260.75 88888.00 2007-04-28 15:23:43.500 118 75.92 55390.43 12260.73 88888.00 2007-04-28 15:23:43.625 118 75.90 55390.38 12260.65 88888.00 2007-04-28 15:23:43.750 118 75.85 55390.38 12260.55 88888.00 2007-04-28 15:23:43.875 118 75.88 55390.35 13132.83 88888.00 2007-04-28 15:23:44.000 118 75.80 55390.30 12260.42 88888.00 2007-04-28 15:23:44.125 118 75.83 55390.38 12260.45 88888.00 2007-04-28 15:23:44.250 118 75.90 55390.38 12260.52 88888.00 2007-04-28 15:23:44.375 118 75.95 55390.40 12260.50 88888.00 2007-04-28 15:23:44.500 118 75.92 55390.40 12260.45 88888.00 2007-04-28 15:23:44.625 118 75.90 55390.32 12260.50 88888.00 2007-04-28 15:23:44.750 118 75.92 55390.32 12260.52 88888.00 2007-04-28 15:23:44.875 118 75.85 55390.30 22963.22 88888.00 2007-04-28 15:23:45.000 118 75.78 55390.28 12260.52 88888.00 2007-04-28 15:23:45.125 118 75.83 55390.30 12260.45 88888.00 2007-04-28 15:23:45.250 118 75.83 55390.30 12260.50 88888.00 2007-04-28 15:23:45.375 118 75.85 55390.30 12260.40 88888.00 2007-04-28 15:23:45.500 118 75.78 55390.25 12260.40 88888.00 2007-04-28 15:23:45.625 118 75.80 55390.28 12260.45 88888.00 2007-04-28 15:23:45.750 118 75.78 55390.28 12260.45 88888.00 2007-04-28 15:23:45.875 118 75.70 55390.25 9856.02 88888.00 2007-04-28 15:23:46.000 118 75.75 55390.30 12260.40 88888.00 2007-04-28 15:23:46.125 118 75.70 55390.22 12260.42 88888.00 2007-04-28 15:23:46.250 118 75.67 55390.25 12260.42 88888.00 2007-04-28 15:23:46.375 118 75.65 55390.28 12260.38 88888.00 2007-04-28 15:23:46.500 118 75.60 55390.22 12260.52 88888.00 2007-04-28 15:23:46.625 118 75.60 55390.28 12260.55 88888.00 2007-04-28 15:23:46.750 118 75.60 55390.25 12260.55 88888.00 2007-04-28 15:23:46.875 118 75.60 55390.30 40985.62 88888.00 2007-04-28 15:23:47.000 118 75.65 55390.30 12260.60 88888.00 2007-04-28 15:23:47.125 118 75.53 55390.22 12260.58 88888.00 2007-04-28 15:23:47.250 118 75.38 55390.20 12260.73 88888.00 2007-04-28 15:23:47.375 118 75.42 55390.22 12260.80 88888.00 2007-04-28 15:23:47.500 118 75.55 55390.22 12260.88 88888.00 2007-04-28 15:23:47.625 118 75.50 55390.20 12260.85 88888.00 2007-04-28 15:23:47.750 118 75.38 55390.18 12260.75 88888.00 2007-04-28 15:23:47.875 118 75.38 55390.10 180249.62 88888.00 2007-04-28 15:23:48.000 118 75.35 55390.05 12260.83 88888.00 2007-04-28 15:23:48.125 118 75.38 55390.10 12260.90 88888.00 2007-04-28 15:23:48.250 118 75.40 55390.15 12260.90 88888.00 2007-04-28 15:23:48.375 118 75.28 55390.10 12260.90 88888.00 2007-04-28 15:23:48.500 118 75.22 55390.05 12260.98 88888.00 2007-04-28 15:23:48.625 118 75.25 55390.12 12260.98 88888.00 2007-04-28 15:23:48.750 118 75.17 55390.12 12260.95 88888.00 2007-04-28 15:23:48.875 118 75.10 55390.05 194995.23 88888.00 2007-04-28 15:23:49.000 118 75.08 55390.07 12260.92 88888.00 2007-04-28 15:23:49.125 118 74.97 55390.03 12261.02 88888.00 2007-04-28 15:23:49.250 118 74.92 55390.03 12261.00 88888.00 2007-04-28 15:23:49.375 118 74.92 55390.00 12261.05 88888.00 2007-04-28 15:23:49.500 118 74.90 55390.03 12260.98 88888.00 2007-04-28 15:23:49.625 118 74.85 55390.03 12260.98 88888.00 2007-04-28 15:23:49.750 118 74.85 55390.03 12261.02 88888.00 2007-04-28 15:23:49.875 118 74.75 55390.03 34432.03 88888.00 2007-04-28 15:23:50.000 118 74.67 55389.95 12260.90 88888.00 2007-04-28 15:23:50.125 118 74.67 55389.97 12260.80 88888.00 2007-04-28 15:23:50.250 118 74.65 55389.97 12260.77 88888.00 2007-04-28 15:23:50.375 118 74.60 55389.97 12260.80 88888.00 2007-04-28 15:23:50.500 118 74.60 55390.05 12260.83 88888.00 2007-04-28 15:23:50.625 118 74.70 55390.05 12260.75 88888.00 2007-04-28 15:23:50.750 118 74.70 55389.97 12260.75 88888.00 2007-04-28 15:23:50.875 118 74.67 55390.03 160588.83 88888.00 2007-04-28 15:23:51.000 118 74.65 55390.00 12260.60 88888.00 2007-04-28 15:23:51.125 118 74.62 55390.00 12260.60 88888.00 2007-04-28 15:23:51.250 118 74.60 55390.00 12260.62 88888.00 2007-04-28 15:23:51.375 118 74.60 55389.95 12260.60 88888.00 2007-04-28 15:23:51.500 118 74.58 55389.97 12260.60 88888.00 2007-04-28 15:23:51.625 118 74.62 55389.93 12260.58 88888.00 2007-04-28 15:23:51.750 118 74.62 55389.93 12260.60 88888.00 2007-04-28 15:23:51.875 118 74.65 55389.97 44262.43 88888.00 2007-04-28 15:23:52.000 118 74.58 55389.90 12260.60 88888.00 2007-04-28 15:23:52.125 118 74.53 55389.90 12260.55 88888.00 2007-04-28 15:23:52.250 118 74.47 55389.90 12260.62 88888.00 2007-04-28 15:23:52.375 118 74.50 55389.93 12260.58 88888.00 2007-04-28 15:23:52.500 118 74.53 55389.90 12260.60 88888.00 2007-04-28 15:23:52.625 118 74.50 55389.90 12260.67 88888.00 2007-04-28 15:23:52.750 118 74.42 55389.85 12260.65 88888.00 2007-04-28 15:23:52.875 118 74.42 55389.85 18048.03 88888.00 2007-04-28 15:23:53.000 118 74.42 55389.85 12260.60 88888.00 2007-04-28 15:23:53.125 118 74.42 55389.82 12260.55 88888.00 2007-04-28 15:23:53.250 118 74.33 55389.82 12260.73 88888.00 2007-04-28 15:23:53.375 118 74.35 55389.88 12260.85 88888.00 2007-04-28 15:23:53.500 118 74.42 55389.88 12260.80 88888.00 2007-04-28 15:23:53.625 118 74.40 55389.82 12260.67 88888.00 2007-04-28 15:23:53.750 118 74.38 55389.80 12260.65 88888.00 2007-04-28 15:23:53.875 118 74.45 55389.85 98329.62 88888.00 2007-04-28 15:23:54.000 118 74.45 55389.85 12260.75 88888.00 2007-04-28 15:23:54.125 118 74.40 55389.82 12260.67 88888.00 2007-04-28 15:23:54.250 118 74.40 55389.82 12260.75 88888.00 2007-04-28 15:23:54.375 118 74.42 55389.78 12260.85 88888.00 2007-04-28 15:23:54.500 118 74.45 55389.80 12260.92 88888.00 2007-04-28 15:23:54.625 118 74.42 55389.78 12261.02 88888.00 2007-04-28 15:23:54.750 118 74.45 55389.78 12260.98 88888.00 2007-04-28 15:23:54.875 118 74.47 55389.75 11494.42 88888.00 2007-04-28 15:23:55.000 118 74.47 55389.78 12261.00 88888.00 2007-04-28 15:23:55.125 118 74.47 55389.72 12261.02 88888.00 2007-04-28 15:23:55.250 118 74.45 55389.70 12261.05 88888.00 2007-04-28 15:23:55.375 118 74.45 55389.65 12261.00 88888.00 2007-04-28 15:23:55.500 118 74.42 55389.65 12261.00 88888.00 2007-04-28 15:23:55.625 118 74.50 55389.62 12261.08 88888.00 2007-04-28 15:23:55.750 118 74.47 55389.62 12261.10 88888.00 2007-04-28 15:23:55.875 118 74.45 55389.60 25.62 88888.00 2007-04-28 15:23:56.000 118 74.47 55389.60 12261.15 88888.00 2007-04-28 15:23:56.125 118 74.45 55389.57 12261.17 88888.00 2007-04-28 15:23:56.250 118 74.40 55389.60 12261.25 88888.00 2007-04-28 15:23:56.375 118 74.45 55389.60 12261.25 88888.00 2007-04-28 15:23:56.500 118 74.45 55389.57 12261.25 88888.00 2007-04-28 15:23:56.625 118 74.40 55389.57 12261.23 88888.00 2007-04-28 15:23:56.750 118 74.40 55389.53 12261.25 88888.00 2007-04-28 15:23:56.875 118 74.40 55389.55 60646.43 88888.00 2007-04-28 15:23:57.000 118 74.35 55389.55 12261.30 88888.00 2007-04-28 15:23:57.125 118 74.35 55389.55 12261.33 88888.00 2007-04-28 15:23:57.250 118 74.33 55389.57 12261.23 88888.00 2007-04-28 15:23:57.375 118 74.25 55389.55 12261.17 88888.00 2007-04-28 15:23:57.500 118 74.22 55389.53 12261.20 88888.00 2007-04-28 15:23:57.625 118 74.22 55389.50 12261.20 88888.00 2007-04-28 15:23:57.750 118 74.28 55389.50 12261.25 88888.00 2007-04-28 15:23:57.875 118 74.25 55389.45 34432.03 88888.00 2007-04-28 15:23:58.000 118 74.22 55389.43 12261.30 88888.00 2007-04-28 15:23:58.125 118 74.28 55389.45 12261.25 88888.00 2007-04-28 15:23:58.250 118 74.28 55389.43 12261.23 88888.00 2007-04-28 15:23:58.375 118 74.33 55389.43 12261.30 88888.00 2007-04-28 15:23:58.500 118 74.35 55389.43 12261.33 88888.00 2007-04-28 15:23:58.625 118 74.35 55389.40 12261.38 88888.00 2007-04-28 15:23:58.750 118 74.40 55389.45 12261.33 88888.00 2007-04-28 15:23:58.875 118 74.40 55389.43 3302.43 88888.00 2007-04-28 15:23:59.000 118 74.40 55389.45 12261.25 88888.00 2007-04-28 15:23:59.125 118 74.40 55389.45 12261.12 88888.00 2007-04-28 15:23:59.250 118 74.33 55389.35 12261.05 88888.00 2007-04-28 15:23:59.375 118 74.30 55389.32 12261.02 88888.00 2007-04-28 15:23:59.500 118 74.33 55389.40 12261.12 88888.00 2007-04-28 15:23:59.625 118 74.40 55389.43 12261.15 88888.00 2007-04-28 15:23:59.750 118 74.40 55389.43 12261.12 88888.00 2007-04-28 15:23:59.875 118 74.38 55389.40 81945.62 88888.00 2007-04-28 15:24:00.000 118 74.40 55389.35 12261.05 88888.00 2007-04-28 15:24:00.125 118 74.38 55389.35 12261.05 88888.00 2007-04-28 15:24:00.250 118 74.42 55389.38 12261.08 88888.00 2007-04-28 15:24:00.375 118 74.45 55389.32 12261.05 88888.00 2007-04-28 15:24:00.500 118 74.40 55389.28 12261.15 88888.00 2007-04-28 15:24:00.625 118 74.45 55389.28 12261.17 88888.00 2007-04-28 15:24:00.750 118 74.50 55389.32 12261.10 88888.00 2007-04-28 15:24:00.875 118 74.47 55389.35 1664.03 88888.00 2007-04-28 15:24:01.000 118 74.53 55389.30 12261.23 88888.00 2007-04-28 15:24:01.125 118 74.58 55389.32 12261.17 88888.00 2007-04-28 15:24:01.250 118 74.50 55389.22 12261.23 88888.00 2007-04-28 15:24:01.375 118 74.55 55389.25 12261.20 88888.00 2007-04-28 15:24:01.500 118 74.60 55389.30 12261.23 88888.00 2007-04-28 15:24:01.625 118 74.60 55389.30 12261.17 88888.00 2007-04-28 15:24:01.750 118 74.58 55389.25 12261.20 88888.00 2007-04-28 15:24:01.875 118 74.60 55389.22 62284.82 88888.00 2007-04-28 15:24:02.000 118 74.62 55389.22 12261.23 88888.00 2007-04-28 15:24:02.125 118 74.62 55389.18 12261.30 88888.00 2007-04-28 15:24:02.250 118 74.67 55389.15 12261.35 88888.00 2007-04-28 15:24:02.375 118 74.67 55389.15 12261.33 88888.00 2007-04-28 15:24:02.500 118 74.67 55389.18 12261.23 88888.00 2007-04-28 15:24:02.625 118 74.70 55389.12 12261.27 88888.00 2007-04-28 15:24:02.750 118 74.78 55389.10 12261.27 88888.00 2007-04-28 15:24:02.875 118 74.78 55389.10 68838.43 88888.00 2007-04-28 15:24:03.000 118 74.80 55389.10 12261.38 88888.00 2007-04-28 15:24:03.125 118 74.88 55389.15 12261.33 88888.00 2007-04-28 15:24:03.250 118 74.85 55389.12 12261.38 88888.00 2007-04-28 15:24:03.375 118 74.88 55389.10 12261.40 88888.00 2007-04-28 15:24:03.500 118 74.90 55389.10 12261.40 88888.00 2007-04-28 15:24:03.625 118 74.85 55389.07 12261.38 88888.00 2007-04-28 15:24:03.750 118 74.85 55389.10 12261.35 88888.00 2007-04-28 15:24:03.875 118 74.85 55389.10 78668.82 88888.00 2007-04-28 15:24:04.000 118 74.97 55389.10 12261.17 88888.00 2007-04-28 15:24:04.125 118 74.97 55389.07 12261.08 88888.00 2007-04-28 15:24:04.250 118 75.00 55389.07 12261.02 88888.00 2007-04-28 15:24:04.375 118 75.05 55389.05 12260.95 88888.00 2007-04-28 15:24:04.500 118 75.05 55389.07 12260.92 88888.00 2007-04-28 15:24:04.625 118 75.03 55389.10 12260.95 88888.00 2007-04-28 15:24:04.750 118 75.03 55389.10 12260.98 88888.00 2007-04-28 15:24:04.875 118 75.08 55389.12 75392.02 88888.00 2007-04-28 15:24:05.000 118 75.10 55389.07 12260.77 88888.00 2007-04-28 15:24:05.125 118 75.12 55389.07 12260.73 88888.00 2007-04-28 15:24:05.250 118 75.12 55389.07 12260.80 88888.00 2007-04-28 15:24:05.375 118 75.12 55389.07 12260.83 88888.00 2007-04-28 15:24:05.500 118 75.15 55389.05 12260.75 88888.00 2007-04-28 15:24:05.625 118 75.10 55389.07 12260.67 88888.00 2007-04-28 15:24:05.750 118 75.15 55389.07 12260.60 88888.00 2007-04-28 15:24:05.875 118 75.15 55389.07 129459.23 88888.00 2007-04-28 15:24:06.000 118 75.15 55389.05 12260.60 88888.00 2007-04-28 15:24:06.125 118 75.20 55389.07 12260.55 88888.00 2007-04-28 15:24:06.250 118 75.20 55389.05 12260.55 88888.00 2007-04-28 15:24:06.375 118 75.15 55389.03 12260.65 88888.00 2007-04-28 15:24:06.500 118 75.25 55389.07 12260.65 88888.00 2007-04-28 15:24:06.625 118 75.33 55389.10 12260.52 88888.00 2007-04-28 15:24:06.750 118 75.25 55389.05 12260.45 88888.00 2007-04-28 15:24:06.875 118 75.17 55389.07 117990.43 88888.00 2007-04-28 15:24:07.000 118 75.17 55389.05 12260.48 88888.00 2007-04-28 15:24:07.125 118 75.20 55389.05 12260.42 88888.00 2007-04-28 15:24:07.250 118 75.20 55389.05 12260.40 88888.00 2007-04-28 15:24:07.375 118 75.20 55389.05 12260.33 88888.00 2007-04-28 15:24:07.500 118 75.22 55389.03 12260.30 88888.00 2007-04-28 15:24:07.625 118 75.20 55389.05 12260.30 88888.00 2007-04-28 15:24:07.750 118 75.15 55389.03 12260.33 88888.00 2007-04-28 15:24:07.875 118 75.20 55389.07 78668.82 88888.00 2007-04-28 15:24:08.000 118 75.20 55389.05 12260.25 88888.00 2007-04-28 15:24:08.125 118 75.12 55389.07 12260.20 88888.00 2007-04-28 15:24:08.250 118 75.12 55389.10 12260.17 88888.00 2007-04-28 15:24:08.375 118 75.12 55389.07 12260.08 88888.00 2007-04-28 15:24:08.500 118 75.08 55389.07 12259.92 88888.00 2007-04-28 15:24:08.625 118 75.05 55389.10 12259.88 88888.00 2007-04-28 15:24:08.750 118 75.03 55389.07 12259.77 88888.00 2007-04-28 15:24:08.875 118 74.97 55389.10 188441.62 88888.00 2007-04-28 15:24:09.000 118 74.95 55389.10 12259.70 88888.00 2007-04-28 15:24:09.125 118 74.92 55389.10 12259.73 88888.00 2007-04-28 15:24:09.250 118 75.00 55389.15 12259.73 88888.00 2007-04-28 15:24:09.375 118 75.00 55389.12 12259.70 88888.00 2007-04-28 15:24:09.500 118 74.97 55389.10 12259.70 88888.00 2007-04-28 15:24:09.625 118 74.90 55389.10 12259.65 88888.00 2007-04-28 15:24:09.750 118 74.90 55389.15 12259.58 88888.00 2007-04-28 15:24:09.875 118 74.88 55389.15 62284.82 88888.00 2007-04-28 15:24:10.000 118 74.83 55389.10 12259.58 88888.00 2007-04-28 15:24:10.125 118 74.83 55389.12 12259.48 88888.00 2007-04-28 15:24:10.250 118 74.75 55389.12 12259.48 88888.00 2007-04-28 15:24:10.375 118 74.72 55389.12 12259.48 88888.00 2007-04-28 15:24:10.500 118 74.67 55389.10 12259.48 88888.00 2007-04-28 15:24:10.625 118 74.70 55389.15 12259.50 88888.00 2007-04-28 15:24:10.750 118 74.67 55389.15 12259.45 88888.00 2007-04-28 15:24:10.875 118 74.62 55389.12 91776.02 88888.00 2007-04-28 15:24:11.000 118 74.65 55389.15 12259.42 88888.00 2007-04-28 15:24:11.125 118 74.65 55389.15 12259.40 88888.00 2007-04-28 15:24:11.250 118 74.62 55389.15 12259.52 88888.00 2007-04-28 15:24:11.375 118 74.67 55389.15 12259.50 88888.00 2007-04-28 15:24:11.500 118 74.62 55389.18 12259.48 88888.00 2007-04-28 15:24:11.625 118 74.65 55389.18 12259.50 88888.00 2007-04-28 15:24:11.750 118 74.67 55389.20 12259.45 88888.00 2007-04-28 15:24:11.875 118 74.65 55389.15 57369.62 88888.00 2007-04-28 15:24:12.000 118 74.62 55389.10 12259.42 88888.00 2007-04-28 15:24:12.125 118 74.67 55389.15 12259.42 88888.00 2007-04-28 15:24:12.250 118 74.67 55389.22 12259.33 88888.00 2007-04-28 15:24:12.375 118 74.65 55389.18 12259.27 88888.00 2007-04-28 15:24:12.500 118 74.67 55389.18 12259.35 88888.00 2007-04-28 15:24:12.625 118 74.75 55389.18 12259.38 88888.00 2007-04-28 15:24:12.750 118 74.88 55389.22 12259.30 88888.00 2007-04-28 15:24:12.875 118 74.80 55389.20 68838.43 88888.00 2007-04-28 15:24:13.000 118 74.83 55389.20 12259.17 88888.00 2007-04-28 15:24:13.125 118 74.78 55389.18 12259.10 88888.00 2007-04-28 15:24:13.250 118 74.80 55389.18 12259.05 88888.00 2007-04-28 15:24:13.375 118 74.80 55389.15 12259.05 88888.00 2007-04-28 15:24:13.500 118 74.78 55389.15 12259.08 88888.00 2007-04-28 15:24:13.625 118 74.83 55389.15 12259.05 88888.00 2007-04-28 15:24:13.750 118 74.83 55389.15 12259.00 88888.00 2007-04-28 15:24:13.875 118 74.88 55389.20 -103193.5788888.00 2007-04-28 15:24:14.000 118 74.88 55389.18 12258.75 88888.00 2007-04-28 15:24:14.125 118 74.85 55389.15 12258.58 88888.00 2007-04-28 15:24:14.250 118 74.88 55389.12 12258.60 88888.00 2007-04-28 15:24:14.375 118 74.85 55389.12 12258.67 88888.00 2007-04-28 15:24:14.500 118 74.80 55389.18 12258.55 88888.00 2007-04-28 15:24:14.625 118 74.75 55389.15 12258.42 88888.00 2007-04-28 15:24:14.750 118 74.75 55389.12 12258.42 88888.00 2007-04-28 15:24:14.875 118 74.78 55389.20 57369.62 88888.00 2007-04-28 15:24:15.000 118 74.72 55389.18 12258.30 88888.00 2007-04-28 15:24:15.125 118 74.67 55389.18 12258.20 88888.00 2007-04-28 15:24:15.250 118 74.60 55389.20 12258.15 88888.00 2007-04-28 15:24:15.375 118 74.58 55389.18 12258.10 88888.00 2007-04-28 15:24:15.500 118 74.60 55389.22 12258.02 88888.00 2007-04-28 15:24:15.625 118 74.53 55389.22 12258.02 88888.00 2007-04-28 15:24:15.750 118 74.55 55389.25 12257.98 88888.00 2007-04-28 15:24:15.875 118 74.50 55389.22 34432.03 88888.00 2007-04-28 15:24:16.000 118 74.45 55389.18 12257.88 88888.00 2007-04-28 15:24:16.125 118 74.38 55389.22 12257.85 88888.00 2007-04-28 15:24:16.250 118 74.35 55389.25 12257.90 88888.00 2007-04-28 15:24:16.375 118 74.35 55389.30 12257.77 88888.00 2007-04-28 15:24:16.500 118 74.30 55389.28 12257.70 88888.00 2007-04-28 15:24:16.625 118 74.25 55389.25 12257.70 88888.00 2007-04-28 15:24:16.750 118 74.25 55389.28 12257.70 88888.00 2007-04-28 15:24:16.875 118 74.22 55389.30 8217.62 88888.00 2007-04-28 15:24:17.000 118 74.22 55389.28 12257.73 88888.00 2007-04-28 15:24:17.125 118 74.12 55389.28 12257.65 88888.00 2007-04-28 15:24:17.250 118 74.05 55389.28 12257.67 88888.00 2007-04-28 15:24:17.375 118 74.03 55389.30 12257.73 88888.00 2007-04-28 15:24:17.500 118 74.03 55389.32 12257.75 88888.00 2007-04-28 15:24:17.625 118 74.05 55389.32 12257.70 88888.00 2007-04-28 15:24:17.750 118 74.03 55389.35 12257.67 88888.00 2007-04-28 15:24:17.875 118 74.03 55389.32 70476.82 88888.00 2007-04-28 15:24:18.000 118 73.97 55389.32 12257.77 88888.00 2007-04-28 15:24:18.125 118 73.97 55389.32 12257.77 88888.00 2007-04-28 15:24:18.250 118 73.88 55389.35 12257.80 88888.00 2007-04-28 15:24:18.375 118 73.83 55389.32 12257.85 88888.00 2007-04-28 15:24:18.500 118 73.83 55389.32 12257.88 88888.00 2007-04-28 15:24:18.625 118 73.85 55389.30 12257.85 88888.00 2007-04-28 15:24:18.750 118 73.83 55389.30 12257.80 88888.00 2007-04-28 15:24:18.875 118 73.85 55389.30 63923.22 88888.00 2007-04-28 15:24:19.000 118 73.85 55389.30 12257.83 88888.00 2007-04-28 15:24:19.125 118 73.83 55389.28 12257.77 88888.00 2007-04-28 15:24:19.250 118 73.80 55389.25 12257.88 88888.00 2007-04-28 15:24:19.375 118 73.80 55389.28 12257.92 88888.00 2007-04-28 15:24:19.500 118 73.83 55389.28 12257.83 88888.00 2007-04-28 15:24:19.625 118 73.83 55389.25 12257.88 88888.00 2007-04-28 15:24:19.750 118 73.85 55389.28 12257.95 88888.00 2007-04-28 15:24:19.875 118 73.85 55389.28 72115.23 88888.00 2007-04-28 15:24:20.000 118 73.85 55389.25 12257.98 88888.00 2007-04-28 15:24:20.125 118 73.85 55389.28 12257.98 88888.00 2007-04-28 15:24:20.250 118 73.78 55389.25 12258.00 88888.00 2007-04-28 15:24:20.375 118 73.78 55389.22 12258.02 88888.00 2007-04-28 15:24:20.500 118 73.80 55389.22 12258.00 88888.00 2007-04-28 15:24:20.625 118 73.80 55389.25 12258.02 88888.00 2007-04-28 15:24:20.750 118 73.75 55389.22 12258.02 88888.00 2007-04-28 15:24:20.875 118 73.72 55389.25 93414.43 88888.00 2007-04-28 15:24:21.000 118 73.75 55389.22 12258.02 88888.00 2007-04-28 15:24:21.125 118 73.70 55389.22 12258.05 88888.00 2007-04-28 15:24:21.250 118 73.70 55389.25 12258.08 88888.00 2007-04-28 15:24:21.375 118 73.67 55389.22 12258.00 88888.00 2007-04-28 15:24:21.500 118 73.62 55389.20 12258.00 88888.00 2007-04-28 15:24:21.625 118 73.55 55389.18 12258.10 88888.00 2007-04-28 15:24:21.750 118 73.55 55389.20 12258.08 88888.00 2007-04-28 15:24:21.875 118 73.55 55389.20 -96639.98 88888.00 2007-04-28 15:24:22.000 118 73.50 55389.18 12258.02 88888.00 2007-04-28 15:24:22.125 118 73.45 55389.18 12258.05 88888.00 2007-04-28 15:24:22.250 118 73.40 55389.20 12258.00 88888.00 2007-04-28 15:24:22.375 118 73.33 55389.20 12257.92 88888.00 2007-04-28 15:24:22.500 118 73.33 55389.20 12257.95 88888.00 2007-04-28 15:24:22.625 118 73.35 55389.18 12258.00 88888.00 2007-04-28 15:24:22.750 118 73.33 55389.18 12258.02 88888.00 2007-04-28 15:24:22.875 118 73.30 55389.18 86860.82 88888.00 2007-04-28 15:24:23.000 118 73.30 55389.18 12257.92 88888.00 2007-04-28 15:24:23.125 118 73.38 55389.18 12257.92 88888.00 2007-04-28 15:24:23.250 118 73.35 55389.15 12257.92 88888.00 2007-04-28 15:24:23.375 118 73.40 55389.18 12257.88 88888.00 2007-04-28 15:24:23.500 118 73.40 55389.20 12257.85 88888.00 2007-04-28 15:24:23.625 118 73.40 55389.20 12257.77 88888.00 2007-04-28 15:24:23.750 118 73.42 55389.18 12257.67 88888.00 2007-04-28 15:24:23.875 118 73.38 55389.15 68838.43 88888.00 2007-04-28 15:24:24.000 118 73.38 55389.15 12257.70 88888.00 2007-04-28 15:24:24.125 118 73.42 55389.20 12257.65 88888.00 2007-04-28 15:24:24.250 118 73.45 55389.18 12257.60 88888.00 2007-04-28 15:24:24.375 118 73.47 55389.15 12257.58 88888.00 2007-04-28 15:24:24.500 118 73.50 55389.18 12257.52 88888.00 2007-04-28 15:24:24.625 118 73.53 55389.18 12257.45 88888.00 2007-04-28 15:24:24.750 118 73.60 55389.18 12257.40 88888.00 2007-04-28 15:24:24.875 118 73.62 55389.15 96691.23 88888.00 2007-04-28 15:24:25.000 118 73.62 55389.10 12257.27 88888.00 2007-04-28 15:24:25.125 118 73.70 55389.12 12257.23 88888.00 2007-04-28 15:24:25.250 118 73.70 55389.15 12257.20 88888.00 2007-04-28 15:24:25.375 118 73.75 55389.10 12257.17 88888.00 2007-04-28 15:24:25.500 118 73.78 55389.12 12257.12 88888.00 2007-04-28 15:24:25.625 118 73.80 55389.15 12257.05 88888.00 2007-04-28 15:24:25.750 118 73.80 55389.12 12256.98 88888.00 2007-04-28 15:24:25.875 118 73.83 55389.12 73753.62 88888.00 2007-04-28 15:24:26.000 118 73.78 55389.07 12256.85 88888.00 2007-04-28 15:24:26.125 118 73.78 55389.07 12256.85 88888.00 2007-04-28 15:24:26.250 118 73.83 55389.05 12256.83 88888.00 2007-04-28 15:24:26.375 118 73.90 55389.07 12256.75 88888.00 2007-04-28 15:24:26.500 118 73.95 55389.05 12256.70 88888.00 2007-04-28 15:24:26.625 118 74.05 55389.05 12256.70 88888.00 2007-04-28 15:24:26.750 118 74.12 55389.12 12256.55 88888.00 2007-04-28 15:24:26.875 118 74.15 55389.12 101606.43 88888.00 2007-04-28 15:24:27.000 118 74.03 55389.05 12256.33 88888.00 2007-04-28 15:24:27.125 118 74.08 55389.07 12256.17 88888.00 2007-04-28 15:24:27.250 118 74.10 55389.07 12256.12 88888.00 2007-04-28 15:24:27.375 118 74.10 55389.07 12256.08 88888.00 2007-04-28 15:24:27.500 118 74.15 55389.12 12256.00 88888.00 2007-04-28 15:24:27.625 118 74.15 55389.15 12255.77 88888.00 2007-04-28 15:24:27.750 118 74.20 55389.15 12255.62 88888.00 2007-04-28 15:24:27.875 118 74.22 55389.18 88499.23 88888.00 2007-04-28 15:24:28.000 118 74.22 55389.20 12255.58 88888.00 2007-04-28 15:24:28.125 118 74.20 55389.20 12255.55 88888.00 2007-04-28 15:24:28.250 118 74.17 55389.18 12255.52 88888.00 2007-04-28 15:24:28.375 118 74.28 55389.22 12255.45 88888.00 2007-04-28 15:24:28.500 118 74.28 55389.20 12255.33 88888.00 2007-04-28 15:24:28.625 118 74.20 55389.20 12255.30 88888.00 2007-04-28 15:24:28.750 118 74.20 55389.25 12255.33 88888.00 2007-04-28 15:24:28.875 118 74.22 55389.22 88499.23 88888.00 2007-04-28 15:24:29.000 118 74.20 55389.25 12255.23 88888.00 2007-04-28 15:24:29.125 118 74.17 55389.28 12255.15 88888.00 2007-04-28 15:24:29.250 118 74.10 55389.30 12255.20 88888.00 2007-04-28 15:24:29.375 118 74.10 55389.28 12255.20 88888.00 2007-04-28 15:24:29.500 118 74.08 55389.25 12255.17 88888.00 2007-04-28 15:24:29.625 118 74.05 55389.25 12255.17 88888.00 2007-04-28 15:24:29.750 118 73.97 55389.30 12255.17 88888.00 2007-04-28 15:24:29.875 118 73.92 55389.32 57369.62 88888.00 2007-04-28 15:24:30.000 118 73.95 55389.32 12255.15 88888.00 2007-04-28 15:24:30.125 118 74.00 55389.38 12255.15 88888.00 2007-04-28 15:24:30.250 118 73.92 55389.38 12255.17 88888.00 2007-04-28 15:24:30.375 118 73.90 55389.35 12255.20 88888.00 2007-04-28 15:24:30.500 118 73.95 55389.35 12255.17 88888.00 2007-04-28 15:24:30.625 118 73.90 55389.38 12255.20 88888.00 2007-04-28 15:24:30.750 118 73.85 55389.35 12255.30 88888.00 2007-04-28 15:24:30.875 118 73.83 55389.40 11494.42 88888.00 2007-04-28 15:24:31.000 118 73.80 55389.40 12255.40 88888.00 2007-04-28 15:24:31.125 118 73.75 55389.40 12255.42 88888.00 2007-04-28 15:24:31.250 118 73.70 55389.38 12255.33 88888.00 2007-04-28 15:24:31.375 118 73.65 55389.35 12255.30 88888.00 2007-04-28 15:24:31.500 118 73.60 55389.35 12255.40 88888.00 2007-04-28 15:24:31.625 118 73.62 55389.35 12255.48 88888.00 2007-04-28 15:24:31.750 118 73.60 55389.35 12255.52 88888.00 2007-04-28 15:24:31.875 118 73.62 55389.38 139289.62 88888.00 2007-04-28 15:24:32.000 118 73.62 55389.43 12255.65 88888.00 2007-04-28 15:24:32.125 118 73.62 55389.43 12255.60 88888.00 2007-04-28 15:24:32.250 118 73.53 55389.35 12255.60 88888.00 2007-04-28 15:24:32.375 118 73.53 55389.35 12255.70 88888.00 2007-04-28 15:24:32.500 118 73.55 55389.35 12255.83 88888.00 2007-04-28 15:24:32.625 118 73.58 55389.35 12255.88 88888.00 2007-04-28 15:24:32.750 118 73.55 55389.35 12255.83 88888.00 2007-04-28 15:24:32.875 118 73.47 55389.32 150758.42 88888.00 2007-04-28 15:24:33.000 118 73.42 55389.28 12255.77 88888.00 2007-04-28 15:24:33.125 118 73.42 55389.30 12255.77 88888.00 2007-04-28 15:24:33.250 118 73.50 55389.35 12255.88 88888.00 2007-04-28 15:24:33.375 118 73.58 55389.35 12255.92 88888.00 2007-04-28 15:24:33.500 118 73.58 55389.40 12255.90 88888.00 2007-04-28 15:24:33.625 118 73.55 55389.40 12255.90 88888.00 2007-04-28 15:24:33.750 118 73.55 55389.38 12255.85 88888.00 2007-04-28 15:24:33.875 118 73.53 55389.35 139289.62 88888.00 2007-04-28 15:24:34.000 118 73.50 55389.35 12255.83 88888.00 2007-04-28 15:24:34.125 118 73.45 55389.35 12255.88 88888.00 2007-04-28 15:24:34.250 118 73.47 55389.38 12255.98 88888.00 2007-04-28 15:24:34.375 118 73.50 55389.35 12255.92 88888.00 2007-04-28 15:24:34.500 118 73.40 55389.32 12255.85 88888.00 2007-04-28 15:24:34.625 118 73.38 55389.32 12255.75 88888.00 2007-04-28 15:24:34.750 118 73.35 55389.32 12255.75 88888.00 2007-04-28 15:24:34.875 118 73.40 55389.32 132736.02 88888.00 2007-04-28 15:24:35.000 118 73.45 55389.32 12255.75 88888.00 2007-04-28 15:24:35.125 118 73.38 55389.32 12255.70 88888.00 2007-04-28 15:24:35.250 118 73.35 55389.32 12255.70 88888.00 2007-04-28 15:24:35.375 118 73.35 55389.32 12255.77 88888.00 2007-04-28 15:24:35.500 118 73.35 55389.35 12255.80 88888.00 2007-04-28 15:24:35.625 118 73.40 55389.30 12255.83 88888.00 2007-04-28 15:24:35.750 118 73.40 55389.30 12255.88 88888.00 2007-04-28 15:24:35.875 118 73.42 55389.32 144204.83 88888.00 2007-04-28 15:24:36.000 118 73.38 55389.30 12255.67 88888.00 2007-04-28 15:24:36.125 118 73.35 55389.30 12255.73 88888.00 2007-04-28 15:24:36.250 118 73.35 55389.28 12255.77 88888.00 2007-04-28 15:24:36.375 118 73.35 55389.28 12255.77 88888.00 2007-04-28 15:24:36.500 118 73.33 55389.28 12255.83 88888.00 2007-04-28 15:24:36.625 118 73.33 55389.28 12255.77 88888.00 2007-04-28 15:24:36.750 118 73.40 55389.28 12255.70 88888.00 2007-04-28 15:24:36.875 118 73.42 55389.28 144204.83 88888.00 2007-04-28 15:24:37.000 118 73.45 55389.28 12255.70 88888.00 2007-04-28 15:24:37.125 118 73.47 55389.30 12255.65 88888.00 2007-04-28 15:24:37.250 118 73.47 55389.28 12255.60 88888.00 2007-04-28 15:24:37.375 118 73.50 55389.28 12255.73 88888.00 2007-04-28 15:24:37.500 118 73.47 55389.30 12255.70 88888.00 2007-04-28 15:24:37.625 118 73.40 55389.32 12255.65 88888.00 2007-04-28 15:24:37.750 118 73.40 55389.30 12255.70 88888.00 2007-04-28 15:24:37.875 118 73.50 55389.30 132736.02 88888.00 2007-04-28 15:24:38.000 118 73.45 55389.28 12255.58 88888.00 2007-04-28 15:24:38.125 118 73.40 55389.25 12255.58 88888.00 2007-04-28 15:24:38.250 118 73.40 55389.28 12255.60 88888.00 2007-04-28 15:24:38.375 118 73.45 55389.32 12255.58 88888.00 2007-04-28 15:24:38.500 118 73.45 55389.30 12255.52 88888.00 2007-04-28 15:24:38.625 118 73.42 55389.30 12255.50 88888.00 2007-04-28 15:24:38.750 118 73.38 55389.28 12255.62 88888.00 2007-04-28 15:24:38.875 118 73.42 55389.30 113075.23 88888.00 2007-04-28 15:24:39.000 118 73.50 55389.28 12255.62 88888.00 2007-04-28 15:24:39.125 118 73.53 55389.28 12255.58 88888.00 2007-04-28 15:24:39.250 118 73.50 55389.28 12255.52 88888.00 2007-04-28 15:24:39.375 118 73.45 55389.25 12255.50 88888.00 2007-04-28 15:24:39.500 118 73.40 55389.22 12255.55 88888.00 2007-04-28 15:24:39.625 118 73.45 55389.25 12255.58 88888.00 2007-04-28 15:24:39.750 118 73.47 55389.28 12255.55 88888.00 2007-04-28 15:24:39.875 118 73.47 55389.30 147481.62 88888.00 2007-04-28 15:24:40.000 118 73.47 55389.28 12255.42 88888.00 2007-04-28 15:24:40.125 118 73.47 55389.28 12255.38 88888.00 2007-04-28 15:24:40.250 118 73.53 55389.30 12255.35 88888.00 2007-04-28 15:24:40.375 118 73.50 55389.28 12255.30 88888.00 2007-04-28 15:24:40.500 118 73.53 55389.30 12255.25 88888.00 2007-04-28 15:24:40.625 118 73.55 55389.28 12255.23 88888.00 2007-04-28 15:24:40.750 118 73.55 55389.28 12255.27 88888.00 2007-04-28 15:24:40.875 118 73.58 55389.25 147481.62 88888.00 2007-04-28 15:24:41.000 118 73.53 55389.25 12255.25 88888.00 2007-04-28 15:24:41.125 118 73.55 55389.25 12255.12 88888.00 2007-04-28 15:24:41.250 118 73.60 55389.30 12255.12 88888.00 2007-04-28 15:24:41.375 118 73.62 55389.30 12255.10 88888.00 2007-04-28 15:24:41.500 118 73.65 55389.28 12255.12 88888.00 2007-04-28 15:24:41.625 118 73.67 55389.30 12255.12 88888.00 2007-04-28 15:24:41.750 118 73.65 55389.30 12255.05 88888.00 2007-04-28 15:24:41.875 118 73.60 55389.28 140928.02 88888.00 2007-04-28 15:24:42.000 118 73.53 55389.30 12254.92 88888.00 2007-04-28 15:24:42.125 118 73.53 55389.30 12254.90 88888.00 2007-04-28 15:24:42.250 118 73.55 55389.28 12254.90 88888.00 2007-04-28 15:24:42.375 118 73.55 55389.28 12254.85 88888.00 2007-04-28 15:24:42.500 118 73.55 55389.28 12254.80 88888.00 2007-04-28 15:24:42.625 118 73.55 55389.28 12254.83 88888.00 2007-04-28 15:24:42.750 118 73.58 55389.25 12254.88 88888.00 2007-04-28 15:24:42.875 118 73.60 55389.28 -153983.9888888.00 2007-04-28 15:24:43.000 118 73.60 55389.28 12254.85 88888.00 2007-04-28 15:24:43.125 118 73.65 55389.30 12254.73 88888.00 2007-04-28 15:24:43.250 118 73.65 55389.28 12254.70 88888.00 2007-04-28 15:24:43.375 118 73.67 55389.25 12254.67 88888.00 2007-04-28 15:24:43.500 118 73.75 55389.28 12254.58 88888.00 2007-04-28 15:24:43.625 118 73.78 55389.28 12254.45 88888.00 2007-04-28 15:24:43.750 118 73.75 55389.22 12254.42 88888.00 2007-04-28 15:24:43.875 118 73.83 55389.25 142566.42 88888.00 2007-04-28 15:24:44.000 118 73.92 55389.28 12254.52 88888.00 2007-04-28 15:24:44.125 118 73.97 55389.30 12254.40 88888.00 2007-04-28 15:24:44.250 118 74.08 55389.30 12254.35 88888.00 2007-04-28 15:24:44.375 118 74.08 55389.30 12254.33 88888.00 2007-04-28 15:24:44.500 118 74.03 55389.30 12254.27 88888.00 2007-04-28 15:24:44.625 118 74.08 55389.28 12254.20 88888.00 2007-04-28 15:24:44.750 118 74.10 55389.28 12254.25 88888.00 2007-04-28 15:24:44.875 118 74.20 55389.30 52454.43 88888.00 2007-04-28 15:24:45.000 118 74.22 55389.30 12254.25 88888.00 2007-04-28 15:24:45.125 118 74.30 55389.32 12254.30 88888.00 2007-04-28 15:24:45.250 118 74.33 55389.30 12254.20 88888.00 2007-04-28 15:24:45.375 118 74.28 55389.22 12254.10 88888.00 2007-04-28 15:24:45.500 118 74.28 55389.22 12254.15 88888.00 2007-04-28 15:24:45.625 118 74.33 55389.22 12254.17 88888.00 2007-04-28 15:24:45.750 118 74.40 55389.22 12254.15 88888.00 2007-04-28 15:24:45.875 118 74.38 55389.22 165504.02 88888.00 2007-04-28 15:24:46.000 118 74.42 55389.22 12254.12 88888.00 2007-04-28 15:24:46.125 118 74.47 55389.25 12254.08 88888.00 2007-04-28 15:24:46.250 118 74.50 55389.25 12254.08 88888.00 2007-04-28 15:24:46.375 118 74.50 55389.25 12254.10 88888.00 2007-04-28 15:24:46.500 118 74.53 55389.25 12254.10 88888.00 2007-04-28 15:24:46.625 118 74.60 55389.22 12254.08 88888.00 2007-04-28 15:24:46.750 118 74.55 55389.15 12254.08 88888.00 2007-04-28 15:24:46.875 118 74.58 55389.18 139289.62 88888.00 2007-04-28 15:24:47.000 118 74.62 55389.18 12254.00 88888.00 2007-04-28 15:24:47.125 118 74.65 55389.18 12254.02 88888.00 2007-04-28 15:24:47.250 118 74.67 55389.18 12254.00 88888.00 2007-04-28 15:24:47.375 118 74.72 55389.20 12254.00 88888.00 2007-04-28 15:24:47.500 118 74.83 55389.18 12253.95 88888.00 2007-04-28 15:24:47.625 118 74.85 55389.15 12253.90 88888.00 2007-04-28 15:24:47.750 118 74.83 55389.12 12253.92 88888.00 2007-04-28 15:24:47.875 118 74.95 55389.18 114713.62 88888.00 2007-04-28 15:24:48.000 118 75.05 55389.20 12253.85 88888.00 2007-04-28 15:24:48.125 118 75.05 55389.18 12253.83 88888.00 2007-04-28 15:24:48.250 118 75.08 55389.18 12253.85 88888.00 2007-04-28 15:24:48.375 118 75.15 55389.15 12253.88 88888.00 2007-04-28 15:24:48.500 118 75.20 55389.18 12253.90 88888.00 2007-04-28 15:24:48.625 118 75.25 55389.15 12253.92 88888.00 2007-04-28 15:24:48.750 118 75.25 55389.15 12253.90 88888.00 2007-04-28 15:24:48.875 118 75.28 55389.15 147481.62 88888.00 2007-04-28 15:24:49.000 118 75.30 55389.15 12253.77 88888.00 2007-04-28 15:24:49.125 118 75.28 55389.12 12253.75 88888.00 2007-04-28 15:24:49.250 118 75.35 55389.12 12253.77 88888.00 2007-04-28 15:24:49.375 118 75.45 55389.12 12253.75 88888.00 2007-04-28 15:24:49.500 118 75.50 55389.07 12253.75 88888.00 2007-04-28 15:24:49.625 118 75.50 55389.07 12253.75 88888.00 2007-04-28 15:24:49.750 118 75.47 55389.07 12253.70 88888.00 2007-04-28 15:24:49.875 118 75.47 55389.10 114713.62 88888.00 2007-04-28 15:24:50.000 118 75.55 55389.07 12253.73 88888.00 2007-04-28 15:24:50.125 118 75.58 55389.10 12253.62 88888.00 2007-04-28 15:24:50.250 118 75.60 55389.07 12253.62 88888.00 2007-04-28 15:24:50.375 118 75.67 55389.07 12253.62 88888.00 2007-04-28 15:24:50.500 118 75.72 55389.07 12253.60 88888.00 2007-04-28 15:24:50.625 118 75.75 55389.10 12253.60 88888.00 2007-04-28 15:24:50.750 118 75.75 55389.10 12253.55 88888.00 2007-04-28 15:24:50.875 118 75.78 55389.05 198272.02 88888.00 2007-04-28 15:24:51.000 118 75.80 55389.03 12253.48 88888.00 2007-04-28 15:24:51.125 118 75.80 55389.05 12253.48 88888.00 2007-04-28 15:24:51.250 118 75.90 55389.07 12253.55 88888.00 2007-04-28 15:24:51.375 118 75.92 55389.07 12253.52 88888.00 2007-04-28 15:24:51.500 118 75.92 55389.07 12253.50 88888.00 2007-04-28 15:24:51.625 118 75.90 55389.05 12253.48 88888.00 2007-04-28 15:24:51.750 118 75.92 55389.03 12253.42 88888.00 2007-04-28 15:24:51.875 118 75.95 55389.03 126182.43 88888.00 2007-04-28 15:24:52.000 118 76.00 55388.97 12253.33 88888.00 2007-04-28 15:24:52.125 118 75.97 55389.00 12253.33 88888.00 2007-04-28 15:24:52.250 118 75.95 55389.00 12253.25 88888.00 2007-04-28 15:24:52.375 118 75.95 55389.00 12253.30 88888.00 2007-04-28 15:24:52.500 118 75.97 55389.03 12253.35 88888.00 2007-04-28 15:24:52.625 118 76.03 55389.07 12253.35 88888.00 2007-04-28 15:24:52.750 118 76.03 55389.07 12253.35 88888.00 2007-04-28 15:24:52.875 118 76.03 55389.07 121267.23 88888.00 2007-04-28 15:24:53.000 118 76.00 55389.03 12253.30 88888.00 2007-04-28 15:24:53.125 118 75.97 55389.05 12253.23 88888.00 2007-04-28 15:24:53.250 118 75.95 55389.05 12253.23 88888.00 2007-04-28 15:24:53.375 118 75.97 55389.07 12253.20 88888.00 2007-04-28 15:24:53.500 118 76.08 55389.10 12253.30 88888.00 2007-04-28 15:24:53.625 118 76.08 55389.07 12253.27 88888.00 2007-04-28 15:24:53.750 118 76.00 55389.05 12253.23 88888.00 2007-04-28 15:24:53.875 118 75.97 55389.03 126182.43 88888.00 2007-04-28 15:24:54.000 118 75.97 55388.97 12253.15 88888.00 2007-04-28 15:24:54.125 118 75.97 55388.97 12253.20 88888.00 2007-04-28 15:24:54.250 118 75.97 55389.00 12253.25 88888.00 2007-04-28 15:24:54.375 118 76.03 55389.03 12253.17 88888.00 2007-04-28 15:24:54.500 118 76.00 55388.97 12253.10 88888.00 2007-04-28 15:24:54.625 118 75.95 55388.93 12253.17 88888.00 2007-04-28 15:24:54.750 118 75.95 55388.95 12253.25 88888.00 2007-04-28 15:24:54.875 118 75.92 55388.97 109798.43 88888.00 2007-04-28 15:24:55.000 118 75.92 55389.00 12253.35 88888.00 2007-04-28 15:24:55.125 118 75.88 55389.03 12253.23 88888.00 2007-04-28 15:24:55.250 118 75.80 55389.03 12253.15 88888.00 2007-04-28 15:24:55.375 118 75.83 55388.97 12253.15 88888.00 2007-04-28 15:24:55.500 118 75.78 55388.97 12253.20 88888.00 2007-04-28 15:24:55.625 118 75.75 55388.97 12253.20 88888.00 2007-04-28 15:24:55.750 118 75.70 55389.00 12253.20 88888.00 2007-04-28 15:24:55.875 118 75.67 55389.03 127820.82 88888.00 2007-04-28 15:24:56.000 118 75.65 55389.00 12253.25 88888.00 2007-04-28 15:24:56.125 118 75.62 55389.05 12253.27 88888.00 2007-04-28 15:24:56.250 118 75.58 55389.05 12253.33 88888.00 2007-04-28 15:24:56.375 118 75.53 55389.03 12253.27 88888.00 2007-04-28 15:24:56.500 118 75.50 55389.03 12253.25 88888.00 2007-04-28 15:24:56.625 118 75.50 55388.97 12253.30 88888.00 2007-04-28 15:24:56.750 118 75.47 55389.03 12253.25 88888.00 2007-04-28 15:24:56.875 118 75.38 55389.00 129459.23 88888.00 2007-04-28 15:24:57.000 118 75.35 55389.00 12253.25 88888.00 2007-04-28 15:24:57.125 118 75.30 55388.97 12253.20 88888.00 2007-04-28 15:24:57.250 118 75.22 55389.00 12253.25 88888.00 2007-04-28 15:24:57.375 118 75.33 55388.97 12253.25 88888.00 2007-04-28 15:24:57.500 118 75.28 55389.00 12253.25 88888.00 2007-04-28 15:24:57.625 118 75.28 55389.00 12253.30 88888.00 2007-04-28 15:24:57.750 118 75.28 55389.03 12253.30 88888.00 2007-04-28 15:24:57.875 118 75.25 55389.00 117990.43 88888.00 2007-04-28 15:24:58.000 118 75.30 55389.00 12253.30 88888.00 2007-04-28 15:24:58.125 118 75.28 55389.03 12253.30 88888.00 2007-04-28 15:24:58.250 118 75.22 55389.05 12253.35 88888.00 2007-04-28 15:24:58.375 118 75.25 55389.05 12253.35 88888.00 2007-04-28 15:24:58.500 118 75.30 55389.05 12253.23 88888.00 2007-04-28 15:24:58.625 118 75.25 55389.05 12253.12 88888.00 2007-04-28 15:24:58.750 118 75.20 55389.03 12253.17 88888.00 2007-04-28 15:24:58.875 118 75.20 55389.03 116352.02 88888.00 2007-04-28 15:24:59.000 118 75.15 55389.00 12253.23 88888.00 2007-04-28 15:24:59.125 118 75.15 55389.03 12253.12 88888.00 2007-04-28 15:24:59.250 118 75.15 55389.03 12253.10 88888.00 2007-04-28 15:24:59.375 118 75.12 55389.07 12253.15 88888.00 2007-04-28 15:24:59.500 118 75.12 55389.03 12253.17 88888.00 2007-04-28 15:24:59.625 118 75.05 55389.03 12253.10 88888.00 2007-04-28 15:24:59.750 118 75.05 55389.03 12253.12 88888.00 2007-04-28 15:24:59.875 118 75.08 55389.03 116352.02 88888.00 2007-04-28 15:25:00.000 118 75.08 55389.03 12253.17 88888.00 2007-04-28 15:25:00.125 118 75.03 55389.03 12253.15 88888.00 2007-04-28 15:25:00.250 118 74.95 55389.03 12253.15 88888.00 2007-04-28 15:25:00.375 118 74.92 55388.97 12253.10 88888.00 2007-04-28 15:25:00.500 118 74.97 55388.97 12253.05 88888.00 2007-04-28 15:25:00.625 118 74.95 55388.97 12252.98 88888.00 2007-04-28 15:25:00.750 118 74.92 55388.97 12253.02 88888.00 2007-04-28 15:25:00.875 118 74.90 55389.03 108160.02 88888.00 2007-04-28 15:25:01.000 118 74.90 55389.00 12252.92 88888.00 2007-04-28 15:25:01.125 118 74.95 55389.03 12252.88 88888.00 2007-04-28 15:25:01.250 118 74.88 55389.03 12252.92 88888.00 2007-04-28 15:25:01.375 118 74.88 55389.03 12252.95 88888.00 2007-04-28 15:25:01.500 118 74.83 55389.00 12252.88 88888.00 2007-04-28 15:25:01.625 118 74.83 55389.05 12252.83 88888.00 2007-04-28 15:25:01.750 118 74.83 55389.05 12252.77 88888.00 2007-04-28 15:25:01.875 118 74.85 55389.03 -113023.9888888.00 2007-04-28 15:25:02.000 118 74.83 55389.00 12252.65 88888.00 2007-04-28 15:25:02.125 118 74.75 55389.00 12252.58 88888.00 2007-04-28 15:25:02.250 118 74.70 55389.03 12252.62 88888.00 2007-04-28 15:25:02.375 118 74.72 55389.03 12252.62 88888.00 2007-04-28 15:25:02.500 118 74.72 55389.07 12252.60 88888.00 2007-04-28 15:25:02.625 118 74.72 55389.07 12252.60 88888.00 2007-04-28 15:25:02.750 118 74.67 55389.05 12252.62 88888.00 2007-04-28 15:25:02.875 118 74.62 55389.03 145843.23 88888.00 2007-04-28 15:25:03.000 118 74.60 55389.03 12252.62 88888.00 2007-04-28 15:25:03.125 118 74.55 55388.97 12252.60 88888.00 2007-04-28 15:25:03.250 118 74.58 55389.03 12252.65 88888.00 2007-04-28 15:25:03.375 118 74.50 55389.03 12252.65 88888.00 2007-04-28 15:25:03.500 118 74.47 55389.03 12252.62 88888.00 2007-04-28 15:25:03.625 118 74.47 55389.07 12252.52 88888.00 2007-04-28 15:25:03.750 118 74.45 55389.07 12252.48 88888.00 2007-04-28 15:25:03.875 118 74.45 55389.07 183526.42 88888.00 2007-04-28 15:25:04.000 118 74.42 55389.07 12252.38 88888.00 2007-04-28 15:25:04.125 118 74.42 55389.07 12252.30 88888.00 2007-04-28 15:25:04.250 118 74.45 55389.10 12252.25 88888.00 2007-04-28 15:25:04.375 118 74.38 55389.07 12252.10 88888.00 2007-04-28 15:25:04.500 118 74.30 55389.05 12252.05 88888.00 2007-04-28 15:25:04.625 118 74.33 55389.07 12252.10 88888.00 2007-04-28 15:25:04.750 118 74.42 55389.12 12252.08 88888.00 2007-04-28 15:25:04.875 118 74.38 55389.07 173696.02 88888.00 2007-04-28 15:25:05.000 118 74.40 55389.10 12251.98 88888.00 2007-04-28 15:25:05.125 118 74.45 55389.10 12251.90 88888.00 2007-04-28 15:25:05.250 118 74.35 55389.07 12251.90 88888.00 2007-04-28 15:25:05.375 118 74.35 55389.03 12251.88 88888.00 2007-04-28 15:25:05.500 118 74.45 55389.03 12251.95 88888.00 2007-04-28 15:25:05.625 118 74.53 55389.07 12252.00 88888.00 2007-04-28 15:25:05.750 118 74.53 55389.07 12252.08 88888.00 2007-04-28 15:25:05.875 118 74.45 55389.03 129459.23 88888.00 2007-04-28 15:25:06.000 118 74.47 55389.07 12252.17 88888.00 2007-04-28 15:25:06.125 118 74.47 55389.07 12252.17 88888.00 2007-04-28 15:25:06.250 118 74.50 55389.05 12252.25 88888.00 2007-04-28 15:25:06.375 118 74.50 55389.03 12252.15 88888.00 2007-04-28 15:25:06.500 118 74.53 55389.00 12252.12 88888.00 2007-04-28 15:25:06.625 118 74.60 55389.00 12252.17 88888.00 2007-04-28 15:25:06.750 118 74.72 55389.05 12252.17 88888.00 2007-04-28 15:25:06.875 118 74.72 55389.07 199910.42 88888.00 2007-04-28 15:25:07.000 118 74.67 55389.05 12252.23 88888.00 2007-04-28 15:25:07.125 118 74.72 55389.03 12252.12 88888.00 2007-04-28 15:25:07.250 118 74.67 55389.00 12252.02 88888.00 2007-04-28 15:25:07.375 118 74.67 55388.95 12252.02 88888.00 2007-04-28 15:25:07.500 118 74.67 55388.95 12252.05 88888.00 2007-04-28 15:25:07.625 118 74.67 55388.95 12252.10 88888.00 2007-04-28 15:25:07.750 118 74.67 55388.97 12252.15 88888.00 2007-04-28 15:25:07.875 118 74.80 55389.00 165504.02 88888.00 2007-04-28 15:25:08.000 118 74.85 55388.97 12252.10 88888.00 2007-04-28 15:25:08.125 118 74.85 55388.95 12252.10 88888.00 2007-04-28 15:25:08.250 118 74.92 55389.00 12252.12 88888.00 2007-04-28 15:25:08.375 118 74.90 55388.95 12252.10 88888.00 2007-04-28 15:25:08.500 118 74.92 55388.93 12252.20 88888.00 2007-04-28 15:25:08.625 118 75.05 55388.97 12252.20 88888.00 2007-04-28 15:25:08.750 118 75.03 55388.95 12252.12 88888.00 2007-04-28 15:25:08.875 118 75.00 55388.93 183526.42 88888.00 2007-04-28 15:25:09.000 118 75.08 55388.97 12252.12 88888.00 2007-04-28 15:25:09.125 118 75.03 55388.95 12252.00 88888.00 2007-04-28 15:25:09.250 118 75.00 55388.95 12252.05 88888.00 2007-04-28 15:25:09.375 118 75.05 55389.00 12252.08 88888.00 2007-04-28 15:25:09.500 118 75.10 55388.97 12252.02 88888.00 2007-04-28 15:25:09.625 118 75.12 55388.95 12251.95 88888.00 2007-04-28 15:25:09.750 118 75.12 55388.97 12251.90 88888.00 2007-04-28 15:25:09.875 118 75.10 55389.00 188441.62 88888.00 2007-04-28 15:25:10.000 118 75.10 55388.90 12251.85 88888.00 2007-04-28 15:25:10.125 118 75.12 55388.93 12251.75 88888.00 2007-04-28 15:25:10.250 118 75.20 55389.00 12251.77 88888.00 2007-04-28 15:25:10.375 118 75.30 55389.07 12251.77 88888.00 2007-04-28 15:25:10.500 118 75.30 55389.05 12251.70 88888.00 2007-04-28 15:25:10.625 118 75.20 55388.93 12251.60 88888.00 2007-04-28 15:25:10.750 118 75.20 55388.93 12251.58 88888.00 2007-04-28 15:25:10.875 118 75.25 55389.00 157312.02 88888.00 2007-04-28 15:25:11.000 118 75.28 55389.03 12251.50 88888.00 2007-04-28 15:25:11.125 118 75.30 55389.05 12251.48 88888.00 2007-04-28 15:25:11.250 118 75.30 55389.05 12251.50 88888.00 2007-04-28 15:25:11.375 118 75.30 55389.05 12251.55 88888.00 2007-04-28 15:25:11.500 118 75.30 55389.05 12251.48 88888.00 2007-04-28 15:25:11.625 118 75.28 55389.07 12251.40 88888.00 2007-04-28 15:25:11.750 118 75.20 55389.07 12251.40 88888.00 2007-04-28 15:25:11.875 118 75.20 55389.05 206464.02 88888.00 2007-04-28 15:25:12.000 118 75.22 55389.07 12251.33 88888.00 2007-04-28 15:25:12.125 118 75.22 55389.03 12251.20 88888.00 2007-04-28 15:25:12.250 118 75.17 55389.00 12251.15 88888.00 2007-04-28 15:25:12.375 118 75.22 55389.03 12251.02 88888.00 2007-04-28 15:25:12.500 118 75.17 55388.97 12250.90 88888.00 2007-04-28 15:25:12.625 118 75.15 55388.97 12250.90 88888.00 2007-04-28 15:25:12.750 118 75.12 55388.95 12250.98 88888.00 2007-04-28 15:25:12.875 118 75.22 55389.00 19686.42 88888.00 2007-04-28 15:25:13.000 118 75.22 55389.00 12250.98 88888.00 2007-04-28 15:25:13.125 118 75.20 55389.00 12250.83 88888.00 2007-04-28 15:25:13.250 118 75.20 55389.05 12250.75 88888.00 2007-04-28 15:25:13.375 118 75.25 55389.03 12250.73 88888.00 2007-04-28 15:25:13.500 118 75.30 55389.03 12250.70 88888.00 2007-04-28 15:25:13.625 118 75.30 55389.07 12250.73 88888.00 2007-04-28 15:25:13.750 118 75.30 55389.12 12250.80 88888.00 2007-04-28 15:25:13.875 118 75.40 55389.12 204825.62 88888.00 2007-04-28 15:25:14.000 118 75.38 55389.12 12250.75 88888.00 2007-04-28 15:25:14.125 118 75.30 55389.10 12250.60 88888.00 2007-04-28 15:25:14.250 118 75.30 55389.03 12250.65 88888.00 2007-04-28 15:25:14.375 118 75.35 55389.05 12250.75 88888.00 2007-04-28 15:25:14.500 118 75.30 55389.07 12250.80 88888.00 2007-04-28 15:25:14.625 118 75.35 55389.10 12250.77 88888.00 2007-04-28 15:25:14.750 118 75.30 55389.10 12250.67 88888.00 2007-04-28 15:25:14.875 118 75.17 55389.05 1664.03 88888.00 2007-04-28 15:25:15.000 118 75.22 55389.07 12250.73 88888.00 2007-04-28 15:25:15.125 118 75.25 55389.12 12250.62 88888.00 2007-04-28 15:25:15.250 118 75.25 55389.15 12250.73 88888.00 2007-04-28 15:25:15.375 118 75.22 55389.12 12250.70 88888.00 2007-04-28 15:25:15.500 118 75.20 55389.10 12250.67 88888.00 2007-04-28 15:25:15.625 118 75.12 55389.07 12250.65 88888.00 2007-04-28 15:25:15.750 118 75.08 55389.07 12250.60 88888.00 2007-04-28 15:25:15.875 118 75.05 55389.05 9856.02 88888.00 2007-04-28 15:25:16.000 118 75.08 55389.07 12250.58 88888.00 2007-04-28 15:25:16.125 118 75.05 55389.07 12250.52 88888.00 2007-04-28 15:25:16.250 118 75.08 55389.10 12250.62 88888.00 2007-04-28 15:25:16.375 118 75.05 55389.10 12250.62 88888.00 2007-04-28 15:25:16.500 118 75.00 55389.07 12250.50 88888.00 2007-04-28 15:25:16.625 118 74.95 55389.05 12250.58 88888.00 2007-04-28 15:25:16.750 118 74.92 55389.07 12250.60 88888.00 2007-04-28 15:25:16.875 118 74.92 55389.05 190080.02 88888.00 2007-04-28 15:25:17.000 118 74.85 55389.03 12250.65 88888.00 2007-04-28 15:25:17.125 118 74.85 55389.07 12250.58 88888.00 2007-04-28 15:25:17.250 118 74.78 55389.07 12250.55 88888.00 2007-04-28 15:25:17.375 118 74.78 55389.07 12250.48 88888.00 2007-04-28 15:25:17.500 118 74.78 55389.05 12250.42 88888.00 2007-04-28 15:25:17.625 118 74.78 55389.07 12250.52 88888.00 2007-04-28 15:25:17.750 118 74.83 55389.12 12250.58 88888.00 2007-04-28 15:25:17.875 118 74.83 55389.12 208102.42 88888.00 2007-04-28 15:25:18.000 118 74.88 55389.18 12250.60 88888.00 2007-04-28 15:25:18.125 118 74.90 55389.20 12250.52 88888.00 2007-04-28 15:25:18.250 118 74.92 55389.18 12250.52 88888.00 2007-04-28 15:25:18.375 118 74.92 55389.15 12250.58 88888.00 2007-04-28 15:25:18.500 118 74.97 55389.12 12250.60 88888.00 2007-04-28 15:25:18.625 118 74.95 55389.12 12250.60 88888.00 2007-04-28 15:25:18.750 118 74.95 55389.10 12250.55 88888.00 2007-04-28 15:25:18.875 118 74.97 55389.07 163865.62 88888.00 2007-04-28 15:25:19.000 118 74.95 55389.03 12250.50 88888.00 2007-04-28 15:25:19.125 118 75.03 55389.03 12250.60 88888.00 2007-04-28 15:25:19.250 118 75.17 55389.10 12250.65 88888.00 2007-04-28 15:25:19.375 118 75.15 55389.10 12250.65 88888.00 2007-04-28 15:25:19.500 118 75.08 55389.05 12250.60 88888.00 2007-04-28 15:25:19.625 118 75.03 55388.97 12250.58 88888.00 2007-04-28 15:25:19.750 118 75.03 55388.97 12250.67 88888.00 2007-04-28 15:25:19.875 118 75.08 55389.00 168780.83 88888.00 2007-04-28 15:25:20.000 118 75.10 55388.97 12250.77 88888.00 2007-04-28 15:25:20.125 118 75.20 55389.03 12250.77 88888.00 2007-04-28 15:25:20.250 118 75.12 55389.00 12250.80 88888.00 2007-04-28 15:25:20.375 118 75.10 55388.97 12250.88 88888.00 2007-04-28 15:25:20.500 118 75.15 55388.95 12250.88 88888.00 2007-04-28 15:25:20.625 118 75.15 55388.95 12250.98 88888.00 2007-04-28 15:25:20.750 118 75.20 55388.95 12250.98 88888.00 2007-04-28 15:25:20.875 118 75.20 55388.95 3302.43 88888.00 2007-04-28 15:25:21.000 118 75.20 55388.93 12251.02 88888.00 2007-04-28 15:25:21.125 118 75.20 55388.95 12251.10 88888.00 2007-04-28 15:25:21.250 118 75.25 55388.93 12251.25 88888.00 2007-04-28 15:25:21.375 118 75.33 55388.95 12251.15 88888.00 2007-04-28 15:25:21.500 118 75.30 55388.90 12251.10 88888.00 2007-04-28 15:25:21.625 118 75.30 55388.88 12251.17 88888.00 2007-04-28 15:25:21.750 118 75.38 55388.88 12251.25 88888.00 2007-04-28 15:25:21.875 118 75.45 55388.90 170419.23 88888.00 2007-04-28 15:25:22.000 118 75.47 55388.88 12251.27 88888.00 2007-04-28 15:25:22.125 118 75.53 55388.90 12251.15 88888.00 2007-04-28 15:25:22.250 118 75.45 55388.88 12251.12 88888.00 2007-04-28 15:25:22.375 118 75.53 55388.90 12251.15 88888.00 2007-04-28 15:25:22.500 118 75.55 55388.93 12251.15 88888.00 2007-04-28 15:25:22.625 118 75.62 55388.90 12251.12 88888.00 2007-04-28 15:25:22.750 118 75.60 55388.90 12251.08 88888.00 2007-04-28 15:25:22.875 118 75.65 55388.93 185164.83 88888.00 2007-04-28 15:25:23.000 118 75.67 55388.88 12250.98 88888.00 2007-04-28 15:25:23.125 118 75.65 55388.88 12250.85 88888.00 2007-04-28 15:25:23.250 118 75.62 55388.90 12250.95 88888.00 2007-04-28 15:25:23.375 118 75.70 55388.93 12250.95 88888.00 2007-04-28 15:25:23.500 118 75.75 55388.93 12250.92 88888.00 2007-04-28 15:25:23.625 118 75.75 55388.88 12250.95 88888.00 2007-04-28 15:25:23.750 118 75.75 55388.85 12251.02 88888.00 2007-04-28 15:25:23.875 118 75.78 55388.88 173696.02 88888.00 2007-04-28 15:25:24.000 118 75.83 55388.90 12251.02 88888.00 2007-04-28 15:25:24.125 118 75.83 55388.90 12251.00 88888.00 2007-04-28 15:25:24.250 118 75.83 55388.93 12251.08 88888.00 2007-04-28 15:25:24.375 118 75.80 55388.90 12251.15 88888.00 2007-04-28 15:25:24.500 118 75.88 55388.90 12251.15 88888.00 2007-04-28 15:25:24.625 118 75.90 55388.93 12251.12 88888.00 2007-04-28 15:25:24.750 118 75.90 55388.93 12251.17 88888.00 2007-04-28 15:25:24.875 118 75.92 55388.90 163865.62 88888.00 2007-04-28 15:25:25.000 118 75.92 55388.93 12251.35 88888.00 2007-04-28 15:25:25.125 118 75.92 55388.95 12251.25 88888.00 2007-04-28 15:25:25.250 118 75.85 55388.93 12251.25 88888.00 2007-04-28 15:25:25.375 118 75.90 55388.95 12251.33 88888.00 2007-04-28 15:25:25.500 118 75.90 55388.95 12251.40 88888.00 2007-04-28 15:25:25.625 118 75.88 55388.95 12251.40 88888.00 2007-04-28 15:25:25.750 118 75.83 55388.93 12251.45 88888.00 2007-04-28 15:25:25.875 118 75.85 55388.93 178611.23 88888.00 2007-04-28 15:25:26.000 118 75.90 55388.95 12251.52 88888.00 2007-04-28 15:25:26.125 118 75.90 55388.95 12251.52 88888.00 2007-04-28 15:25:26.250 118 75.80 55388.95 12251.52 88888.00 2007-04-28 15:25:26.375 118 75.83 55388.95 12251.65 88888.00 2007-04-28 15:25:26.500 118 75.83 55388.97 12251.73 88888.00 2007-04-28 15:25:26.625 118 75.85 55388.95 12251.65 88888.00 2007-04-28 15:25:26.750 118 75.85 55389.00 12251.58 88888.00 2007-04-28 15:25:26.875 118 75.83 55388.97 208102.42 88888.00 2007-04-28 15:25:27.000 118 75.92 55389.00 12251.62 88888.00 2007-04-28 15:25:27.125 118 75.90 55389.05 12251.62 88888.00 2007-04-28 15:25:27.250 118 75.85 55389.05 12251.60 88888.00 2007-04-28 15:25:27.375 118 75.85 55389.03 12251.60 88888.00 2007-04-28 15:25:27.500 118 75.88 55389.03 12251.67 88888.00 2007-04-28 15:25:27.625 118 75.85 55389.00 12251.60 88888.00 2007-04-28 15:25:27.750 118 75.85 55389.05 12251.58 88888.00 2007-04-28 15:25:27.875 118 75.88 55389.05 162227.23 88888.00 2007-04-28 15:25:28.000 118 75.88 55389.07 12251.58 88888.00 2007-04-28 15:25:28.125 118 75.85 55389.07 12251.62 88888.00 2007-04-28 15:25:28.250 118 75.92 55389.15 12251.62 88888.00 2007-04-28 15:25:28.375 118 75.90 55389.12 12251.58 88888.00 2007-04-28 15:25:28.500 118 75.85 55389.12 12251.55 88888.00 2007-04-28 15:25:28.625 118 75.88 55389.15 12251.58 88888.00 2007-04-28 15:25:28.750 118 75.90 55389.15 12251.60 88888.00 2007-04-28 15:25:28.875 118 75.92 55389.12 191718.42 88888.00 2007-04-28 15:25:29.000 118 75.90 55389.10 12251.60 88888.00 2007-04-28 15:25:29.125 118 75.83 55389.10 12251.60 88888.00 2007-04-28 15:25:29.250 118 75.88 55389.12 12251.58 88888.00 2007-04-28 15:25:29.375 118 75.95 55389.10 12251.60 88888.00 2007-04-28 15:25:29.500 118 75.92 55389.15 12251.60 88888.00 2007-04-28 15:25:29.625 118 75.92 55389.15 12251.60 88888.00 2007-04-28 15:25:29.750 118 75.88 55389.15 12251.70 88888.00 2007-04-28 15:25:29.875 118 75.90 55389.12 185164.83 88888.00 2007-04-28 15:25:30.000 118 75.95 55389.15 12251.77 88888.00 2007-04-28 15:25:30.125 118 75.95 55389.15 12251.75 88888.00 2007-04-28 15:25:30.250 118 75.88 55389.15 12251.77 88888.00 2007-04-28 15:25:30.375 118 75.90 55389.15 12251.73 88888.00 2007-04-28 15:25:30.500 118 75.95 55389.18 12251.65 88888.00 2007-04-28 15:25:30.625 118 75.92 55389.18 12251.67 88888.00 2007-04-28 15:25:30.750 118 75.92 55389.18 12251.80 88888.00 2007-04-28 15:25:30.875 118 75.95 55389.20 190080.02 88888.00 2007-04-28 15:25:31.000 118 76.00 55389.18 12251.83 88888.00 2007-04-28 15:25:31.125 118 76.00 55389.20 12251.77 88888.00 2007-04-28 15:25:31.250 118 75.97 55389.22 12251.83 88888.00 2007-04-28 15:25:31.375 118 75.97 55389.20 12251.77 88888.00 2007-04-28 15:25:31.500 118 75.95 55389.22 12251.77 88888.00 2007-04-28 15:25:31.625 118 75.97 55389.22 12251.83 88888.00 2007-04-28 15:25:31.750 118 76.03 55389.22 12251.83 88888.00 2007-04-28 15:25:31.875 118 76.03 55389.20 201548.83 88888.00 2007-04-28 15:25:32.000 118 76.08 55389.22 12251.70 88888.00 2007-04-28 15:25:32.125 118 76.12 55389.25 12251.67 88888.00 2007-04-28 15:25:32.250 118 76.10 55389.30 12251.67 88888.00 2007-04-28 15:25:32.375 118 76.10 55389.30 12251.55 88888.00 2007-04-28 15:25:32.500 118 76.10 55389.30 12251.52 88888.00 2007-04-28 15:25:32.625 118 76.08 55389.30 12251.50 88888.00 2007-04-28 15:25:32.750 118 76.15 55389.30 12251.50 88888.00 2007-04-28 15:25:32.875 118 76.20 55389.30 165504.02 88888.00 2007-04-28 15:25:33.000 118 76.25 55389.38 12251.55 88888.00 2007-04-28 15:25:33.125 118 76.20 55389.35 12251.48 88888.00 2007-04-28 15:25:33.250 118 76.17 55389.40 12251.50 88888.00 2007-04-28 15:25:33.375 118 76.20 55389.38 12251.45 88888.00 2007-04-28 15:25:33.500 118 76.20 55389.43 12251.45 88888.00 2007-04-28 15:25:33.625 118 76.30 55389.43 12251.50 88888.00 2007-04-28 15:25:33.750 118 76.33 55389.43 12251.52 88888.00 2007-04-28 15:25:33.875 118 76.35 55389.45 158950.42 88888.00 2007-04-28 15:25:34.000 118 76.33 55389.43 12251.45 88888.00 2007-04-28 15:25:34.125 118 76.33 55389.43 12251.42 88888.00 2007-04-28 15:25:34.250 118 76.33 55389.45 12251.48 88888.00 2007-04-28 15:25:34.375 118 76.40 55389.50 12251.52 88888.00 2007-04-28 15:25:34.500 118 76.42 55389.53 12251.50 88888.00 2007-04-28 15:25:34.625 118 76.40 55389.50 12251.45 88888.00 2007-04-28 15:25:34.750 118 76.45 55389.50 12251.42 88888.00 2007-04-28 15:25:34.875 118 76.50 55389.55 191718.42 88888.00 2007-04-28 15:25:35.000 118 76.50 55389.55 12251.45 88888.00 2007-04-28 15:25:35.125 118 76.55 55389.55 12251.40 88888.00 2007-04-28 15:25:35.250 118 76.60 55389.53 12251.42 88888.00 2007-04-28 15:25:35.375 118 76.62 55389.55 12251.48 88888.00 2007-04-28 15:25:35.500 118 76.72 55389.57 12251.50 88888.00 2007-04-28 15:25:35.625 118 76.78 55389.57 12251.50 88888.00 2007-04-28 15:25:35.750 118 76.78 55389.57 12251.50 88888.00 2007-04-28 15:25:35.875 118 76.72 55389.60 -139238.3888888.00 2007-04-28 15:25:36.000 118 76.85 55389.62 12251.50 88888.00 2007-04-28 15:25:36.125 118 76.90 55389.62 12251.45 88888.00 2007-04-28 15:25:36.250 118 76.88 55389.57 12251.45 88888.00 2007-04-28 15:25:36.375 118 76.83 55389.55 12251.42 88888.00 2007-04-28 15:25:36.500 118 76.83 55389.55 12251.40 88888.00 2007-04-28 15:25:36.625 118 76.83 55389.57 12251.45 88888.00 2007-04-28 15:25:36.750 118 76.88 55389.55 12251.55 88888.00 2007-04-28 15:25:36.875 118 76.95 55389.60 -139238.3888888.00 2007-04-28 15:25:37.000 118 77.00 55389.57 12251.52 88888.00 2007-04-28 15:25:37.125 118 77.08 55389.57 12251.50 88888.00 2007-04-28 15:25:37.250 118 77.15 55389.60 12251.60 88888.00 2007-04-28 15:25:37.375 118 77.12 55389.60 12251.58 88888.00 2007-04-28 15:25:37.500 118 77.08 55389.57 12251.55 88888.00 2007-04-28 15:25:37.625 118 77.12 55389.57 12251.52 88888.00 2007-04-28 15:25:37.750 118 77.22 55389.60 12251.50 88888.00 2007-04-28 15:25:37.875 118 77.20 55389.60 -196582.3888888.00 2007-04-28 15:25:38.000 118 77.20 55389.57 12251.48 88888.00 2007-04-28 15:25:38.125 118 77.20 55389.57 12251.52 88888.00 2007-04-28 15:25:38.250 118 77.28 55389.60 12251.62 88888.00 2007-04-28 15:25:38.375 118 77.38 55389.62 12251.60 88888.00 2007-04-28 15:25:38.500 118 77.45 55389.65 12251.58 88888.00 2007-04-28 15:25:38.625 118 77.47 55389.62 12251.58 88888.00 2007-04-28 15:25:38.750 118 77.50 55389.62 12251.55 88888.00 2007-04-28 15:25:38.875 118 77.53 55389.62 -175283.1788888.00 2007-04-28 15:25:39.000 118 77.45 55389.57 12251.50 88888.00 2007-04-28 15:25:39.125 118 77.55 55389.60 12251.48 88888.00 2007-04-28 15:25:39.250 118 77.65 55389.65 12251.45 88888.00 2007-04-28 15:25:39.375 118 77.65 55389.65 12251.40 88888.00 2007-04-28 15:25:39.500 118 77.65 55389.62 12251.40 88888.00 2007-04-28 15:25:39.625 118 77.62 55389.62 12251.45 88888.00 2007-04-28 15:25:39.750 118 77.65 55389.60 12251.45 88888.00 2007-04-28 15:25:39.875 118 77.70 55389.60 -152345.5888888.00 2007-04-28 15:25:40.000 118 77.65 55389.60 12251.30 88888.00 2007-04-28 15:25:40.125 118 77.65 55389.62 12251.27 88888.00 2007-04-28 15:25:40.250 118 77.60 55389.65 12251.27 88888.00 2007-04-28 15:25:40.375 118 77.60 55389.65 12251.33 88888.00 2007-04-28 15:25:40.500 118 77.65 55389.68 12251.27 88888.00 2007-04-28 15:25:40.625 118 77.60 55389.65 12251.23 88888.00 2007-04-28 15:25:40.750 118 77.58 55389.65 12251.25 88888.00 2007-04-28 15:25:40.875 118 77.58 55389.62 -180198.3888888.00 2007-04-28 15:25:41.000 118 77.58 55389.62 12251.25 88888.00 2007-04-28 15:25:41.125 118 77.60 55389.68 12251.30 88888.00 2007-04-28 15:25:41.250 118 77.60 55389.75 12251.30 88888.00 2007-04-28 15:25:41.375 118 77.62 55389.75 12251.23 88888.00 2007-04-28 15:25:41.500 118 77.62 55389.78 12251.20 88888.00 2007-04-28 15:25:41.625 118 77.60 55389.78 12251.15 88888.00 2007-04-28 15:25:41.750 118 77.55 55389.75 12251.20 88888.00 2007-04-28 15:25:41.875 118 77.55 55389.75 -68787.18 88888.00 2007-04-28 15:25:42.000 118 77.60 55389.75 12251.27 88888.00 2007-04-28 15:25:42.125 118 77.55 55389.78 12251.27 88888.00 2007-04-28 15:25:42.250 118 77.50 55389.78 12251.33 88888.00 2007-04-28 15:25:42.375 118 77.50 55389.80 12251.30 88888.00 2007-04-28 15:25:42.500 118 77.47 55389.80 12251.30 88888.00 2007-04-28 15:25:42.625 118 77.42 55389.80 12251.27 88888.00 2007-04-28 15:25:42.750 118 77.40 55389.75 12251.33 88888.00 2007-04-28 15:25:42.875 118 77.40 55389.78 -132684.7788888.00 2007-04-28 15:25:43.000 118 77.42 55389.85 12251.50 88888.00 2007-04-28 15:25:43.125 118 77.40 55389.85 12251.48 88888.00 2007-04-28 15:25:43.250 118 77.30 55389.82 12251.58 88888.00 2007-04-28 15:25:43.375 118 77.30 55389.82 12251.62 88888.00 2007-04-28 15:25:43.500 118 77.30 55389.85 12251.62 88888.00 2007-04-28 15:25:43.625 118 77.25 55389.82 12251.67 88888.00 2007-04-28 15:25:43.750 118 77.25 55389.82 12251.73 88888.00 2007-04-28 15:25:43.875 118 77.17 55389.85 -204774.3888888.00 2007-04-28 15:25:44.000 118 77.15 55389.85 12251.88 88888.00 2007-04-28 15:25:44.125 118 77.12 55389.85 12251.83 88888.00 2007-04-28 15:25:44.250 118 77.08 55389.82 12251.88 88888.00 2007-04-28 15:25:44.375 118 77.10 55389.85 12251.98 88888.00 2007-04-28 15:25:44.500 118 77.10 55389.82 12252.05 88888.00 2007-04-28 15:25:44.625 118 77.05 55389.82 12252.08 88888.00 2007-04-28 15:25:44.750 118 77.00 55389.80 12252.08 88888.00 2007-04-28 15:25:44.875 118 77.05 55389.85 -145791.9888888.00 2007-04-28 15:25:45.000 118 77.05 55389.82 12252.10 88888.00 2007-04-28 15:25:45.125 118 77.00 55389.82 12252.05 88888.00 2007-04-28 15:25:45.250 118 76.92 55389.80 12252.17 88888.00 2007-04-28 15:25:45.375 118 76.88 55389.82 12252.35 88888.00 2007-04-28 15:25:45.500 118 76.90 55389.85 12252.45 88888.00 2007-04-28 15:25:45.625 118 76.88 55389.85 12252.50 88888.00 2007-04-28 15:25:45.750 118 76.88 55389.88 12252.58 88888.00 2007-04-28 15:25:45.875 118 76.85 55389.88 -196582.3888888.00 2007-04-28 15:25:46.000 118 76.80 55389.88 12252.83 88888.00 2007-04-28 15:25:46.125 118 76.83 55389.93 12252.83 88888.00 2007-04-28 15:25:46.250 118 76.72 55389.85 12252.83 88888.00 2007-04-28 15:25:46.375 118 76.75 55389.85 12252.88 88888.00 2007-04-28 15:25:46.500 118 76.78 55389.93 12252.88 88888.00 2007-04-28 15:25:46.625 118 76.65 55389.80 12252.85 88888.00 2007-04-28 15:25:46.750 118 76.58 55389.80 12252.90 88888.00 2007-04-28 15:25:46.875 118 76.62 55389.90 175334.42 88888.00 2007-04-28 15:25:47.000 118 76.58 55389.85 12252.83 88888.00 2007-04-28 15:25:47.125 118 76.50 55389.82 12252.85 88888.00 2007-04-28 15:25:47.250 118 76.47 55389.88 12252.95 88888.00 2007-04-28 15:25:47.375 118 76.50 55389.85 12253.05 88888.00 2007-04-28 15:25:47.500 118 76.53 55389.93 12253.08 88888.00 2007-04-28 15:25:47.625 118 76.47 55389.90 12253.15 88888.00 2007-04-28 15:25:47.750 118 76.55 55389.93 12253.15 88888.00 2007-04-28 15:25:47.875 118 76.58 55389.90 -167091.1788888.00 2007-04-28 15:25:48.000 118 76.58 55389.90 12253.15 88888.00 2007-04-28 15:25:48.125 118 76.50 55389.88 12253.27 88888.00 2007-04-28 15:25:48.250 118 76.53 55389.93 12253.30 88888.00 2007-04-28 15:25:48.375 118 76.50 55389.90 12253.33 88888.00 2007-04-28 15:25:48.500 118 76.50 55389.88 12253.38 88888.00 2007-04-28 15:25:48.625 118 76.50 55389.93 12253.38 88888.00 2007-04-28 15:25:48.750 118 76.53 55389.90 12253.45 88888.00 2007-04-28 15:25:48.875 118 76.65 55389.95 -168729.5888888.00 2007-04-28 15:25:49.000 118 76.58 55389.90 12253.38 88888.00 2007-04-28 15:25:49.125 118 76.53 55389.88 12253.42 88888.00 2007-04-28 15:25:49.250 118 76.60 55389.95 12253.50 88888.00 2007-04-28 15:25:49.375 118 76.65 55389.95 12253.42 88888.00 2007-04-28 15:25:49.500 118 76.60 55389.90 12253.42 88888.00 2007-04-28 15:25:49.625 118 76.55 55389.95 12253.50 88888.00 2007-04-28 15:25:49.750 118 76.58 55389.95 12253.52 88888.00 2007-04-28 15:25:49.875 118 76.55 55389.95 -180198.3888888.00 2007-04-28 15:25:50.000 118 76.62 55389.97 12253.58 88888.00 2007-04-28 15:25:50.125 118 76.53 55389.97 12253.58 88888.00 2007-04-28 15:25:50.250 118 76.47 55389.97 12253.65 88888.00 2007-04-28 15:25:50.375 118 76.55 55390.00 12253.67 88888.00 2007-04-28 15:25:50.500 118 76.53 55389.95 12253.67 88888.00 2007-04-28 15:25:50.625 118 76.53 55389.97 12253.75 88888.00 2007-04-28 15:25:50.750 118 76.55 55389.97 12253.80 88888.00 2007-04-28 15:25:50.875 118 76.58 55390.00 -172006.3888888.00 2007-04-28 15:25:51.000 118 76.55 55389.95 12253.88 88888.00 2007-04-28 15:25:51.125 118 76.55 55389.97 12253.92 88888.00 2007-04-28 15:25:51.250 118 76.55 55389.97 12254.02 88888.00 2007-04-28 15:25:51.375 118 76.60 55389.97 12254.00 88888.00 2007-04-28 15:25:51.500 118 76.60 55389.95 12253.92 88888.00 2007-04-28 15:25:51.625 118 76.67 55389.95 12253.95 88888.00 2007-04-28 15:25:51.750 118 76.70 55389.95 12254.05 88888.00 2007-04-28 15:25:51.875 118 76.75 55389.97 -168729.5888888.00 2007-04-28 15:25:52.000 118 76.72 55389.97 12254.05 88888.00 2007-04-28 15:25:52.125 118 76.67 55389.95 12254.10 88888.00 2007-04-28 15:25:52.250 118 76.75 55390.00 12254.17 88888.00 2007-04-28 15:25:52.375 118 76.80 55389.97 12254.25 88888.00 2007-04-28 15:25:52.500 118 76.88 55390.00 12254.25 88888.00 2007-04-28 15:25:52.625 118 76.85 55389.97 12254.27 88888.00 2007-04-28 15:25:52.750 118 76.88 55389.95 12254.27 88888.00 2007-04-28 15:25:52.875 118 76.90 55390.00 168780.83 88888.00 2007-04-28 15:25:53.000 118 76.95 55390.00 12254.35 88888.00 2007-04-28 15:25:53.125 118 76.97 55390.00 12254.40 88888.00 2007-04-28 15:25:53.250 118 76.97 55390.03 12254.42 88888.00 2007-04-28 15:25:53.375 118 76.95 55390.03 12254.42 88888.00 2007-04-28 15:25:53.500 118 77.03 55390.05 12254.45 88888.00 2007-04-28 15:25:53.625 118 76.97 55390.00 12254.48 88888.00 2007-04-28 15:25:53.750 118 76.95 55390.00 12254.40 88888.00 2007-04-28 15:25:53.875 118 77.00 55390.00 -191667.1788888.00 2007-04-28 15:25:54.000 118 77.00 55390.05 12254.30 88888.00 2007-04-28 15:25:54.125 118 77.03 55390.05 12254.40 88888.00 2007-04-28 15:25:54.250 118 77.08 55390.10 12254.48 88888.00 2007-04-28 15:25:54.375 118 77.08 55390.05 12254.48 88888.00 2007-04-28 15:25:54.500 118 77.08 55390.05 12254.45 88888.00 2007-04-28 15:25:54.625 118 77.12 55390.05 12254.45 88888.00 2007-04-28 15:25:54.750 118 77.12 55390.10 12254.52 88888.00 2007-04-28 15:25:54.875 118 77.20 55390.10 -176921.5888888.00 2007-04-28 15:25:55.000 118 77.20 55390.05 12254.42 88888.00 2007-04-28 15:25:55.125 118 77.22 55390.10 12254.48 88888.00 2007-04-28 15:25:55.250 118 77.25 55390.05 12254.52 88888.00 2007-04-28 15:25:55.375 118 77.30 55390.05 12254.55 88888.00 2007-04-28 15:25:55.500 118 77.40 55390.07 12254.67 88888.00 2007-04-28 15:25:55.625 118 77.47 55390.07 12254.70 88888.00 2007-04-28 15:25:55.750 118 77.50 55390.07 12254.75 88888.00 2007-04-28 15:25:55.875 118 77.55 55390.05 -206412.7788888.00 2007-04-28 15:25:56.000 118 77.60 55390.05 12254.70 88888.00 2007-04-28 15:25:56.125 118 77.65 55390.10 12254.73 88888.00 2007-04-28 15:25:56.250 118 77.62 55390.05 12254.75 88888.00 2007-04-28 15:25:56.375 118 77.67 55390.07 12254.83 88888.00 2007-04-28 15:25:56.500 118 77.75 55390.05 12254.92 88888.00 2007-04-28 15:25:56.625 118 77.78 55390.05 12254.88 88888.00 2007-04-28 15:25:56.750 118 77.80 55390.03 12254.85 88888.00 2007-04-28 15:25:56.875 118 77.78 55390.03 -196582.3888888.00 2007-04-28 15:25:57.000 118 77.88 55390.05 12254.88 88888.00 2007-04-28 15:25:57.125 118 77.90 55390.07 12254.80 88888.00 2007-04-28 15:25:57.250 118 77.92 55390.03 12254.85 88888.00 2007-04-28 15:25:57.375 118 78.00 55390.07 12254.85 88888.00 2007-04-28 15:25:57.500 118 78.05 55390.07 12254.80 88888.00 2007-04-28 15:25:57.625 118 78.05 55390.05 12254.85 88888.00 2007-04-28 15:25:57.750 118 78.10 55390.07 12254.92 88888.00 2007-04-28 15:25:57.875 118 78.15 55390.10 -168729.5888888.00 2007-04-28 15:25:58.000 118 78.17 55390.10 12255.02 88888.00 2007-04-28 15:25:58.125 118 78.15 55390.05 12254.95 88888.00 2007-04-28 15:25:58.250 118 78.10 55390.07 12254.92 88888.00 2007-04-28 15:25:58.375 118 78.12 55390.07 12254.95 88888.00 2007-04-28 15:25:58.500 118 78.22 55390.12 12255.05 88888.00 2007-04-28 15:25:58.625 118 78.22 55390.12 12255.08 88888.00 2007-04-28 15:25:58.750 118 78.17 55390.12 12255.00 88888.00 2007-04-28 15:25:58.875 118 78.15 55390.07 -191667.1788888.00 2007-04-28 15:25:59.000 118 78.20 55390.18 12255.05 88888.00 2007-04-28 15:25:59.125 118 78.22 55390.18 12254.92 88888.00 2007-04-28 15:25:59.250 118 78.20 55390.18 12254.88 88888.00 2007-04-28 15:25:59.375 118 78.28 55390.20 12254.77 88888.00 2007-04-28 15:25:59.500 118 78.28 55390.18 12254.67 88888.00 2007-04-28 15:25:59.625 118 78.22 55390.15 12254.62 88888.00 2007-04-28 15:25:59.750 118 78.30 55390.25 12254.65 88888.00 2007-04-28 15:25:59.875 118 78.42 55390.28 -1612.78 88888.00 2007-04-28 15:26:00.000 118 78.33 55390.28 12254.45 88888.00 2007-04-28 15:26:00.125 118 78.30 55390.25 12254.50 88888.00 2007-04-28 15:26:00.250 118 78.38 55390.30 12254.58 88888.00 2007-04-28 15:26:00.375 118 78.42 55390.35 12254.55 88888.00 2007-04-28 15:26:00.500 118 78.45 55390.38 12254.48 88888.00 2007-04-28 15:26:00.625 118 78.40 55390.32 12254.40 88888.00 2007-04-28 15:26:00.750 118 78.38 55390.28 12254.48 88888.00 2007-04-28 15:26:00.875 118 78.38 55390.28 -13081.58 88888.00 2007-04-28 15:26:01.000 118 78.35 55390.20 12254.38 88888.00 2007-04-28 15:26:01.125 118 78.30 55390.20 12254.40 88888.00 2007-04-28 15:26:01.250 118 78.30 55390.22 12254.52 88888.00 2007-04-28 15:26:01.375 118 78.38 55390.30 12254.60 88888.00 2007-04-28 15:26:01.500 118 78.38 55390.28 12254.58 88888.00 2007-04-28 15:26:01.625 118 78.35 55390.28 12254.58 88888.00 2007-04-28 15:26:01.750 118 78.30 55390.28 12254.55 88888.00 2007-04-28 15:26:01.875 118 78.28 55390.28 -1612.78 88888.00 2007-04-28 15:26:02.000 118 78.35 55390.30 12254.75 88888.00 2007-04-28 15:26:02.125 118 78.30 55390.30 12254.65 88888.00 2007-04-28 15:26:02.250 118 78.15 55390.25 12254.73 88888.00 2007-04-28 15:26:02.375 118 78.22 55390.32 12254.88 88888.00 2007-04-28 15:26:02.500 118 78.28 55390.40 12254.92 88888.00 2007-04-28 15:26:02.625 118 78.22 55390.35 12254.98 88888.00 2007-04-28 15:26:02.750 118 78.22 55390.35 12255.08 88888.00 2007-04-28 15:26:02.875 118 78.35 55390.40 -204774.3888888.00 2007-04-28 15:26:03.000 118 78.30 55390.35 12255.02 88888.00 2007-04-28 15:26:03.125 118 78.17 55390.28 12255.10 88888.00 2007-04-28 15:26:03.250 118 78.20 55390.32 12255.25 88888.00 2007-04-28 15:26:03.375 118 78.25 55390.38 12255.27 88888.00 2007-04-28 15:26:03.500 118 78.20 55390.38 12255.23 88888.00 2007-04-28 15:26:03.625 118 78.17 55390.32 12255.30 88888.00 2007-04-28 15:26:03.750 118 78.17 55390.28 12255.35 88888.00 2007-04-28 15:26:03.875 118 78.15 55390.32 -113023.9888888.00 2007-04-28 15:26:04.000 118 78.17 55390.30 12255.60 88888.00 2007-04-28 15:26:04.125 118 78.25 55390.38 12255.65 88888.00 2007-04-28 15:26:04.250 118 78.25 55390.40 12255.60 88888.00 2007-04-28 15:26:04.375 118 78.25 55390.40 12255.60 88888.00 2007-04-28 15:26:04.500 118 78.20 55390.35 12255.55 88888.00 2007-04-28 15:26:04.625 118 78.15 55390.30 12255.58 88888.00 2007-04-28 15:26:04.750 118 78.17 55390.32 12255.75 88888.00 2007-04-28 15:26:04.875 118 78.28 55390.40 -34380.78 88888.00 2007-04-28 15:26:05.000 118 78.33 55390.43 12255.77 88888.00 2007-04-28 15:26:05.125 118 78.25 55390.38 12255.65 88888.00 2007-04-28 15:26:05.250 118 78.17 55390.35 12255.70 88888.00 2007-04-28 15:26:05.375 118 78.20 55390.43 12255.73 88888.00 2007-04-28 15:26:05.500 118 78.30 55390.47 12255.75 88888.00 2007-04-28 15:26:05.625 118 78.40 55390.47 12255.75 88888.00 2007-04-28 15:26:05.750 118 78.30 55390.43 12255.73 88888.00 2007-04-28 15:26:05.875 118 78.25 55390.35 -204774.3888888.00 2007-04-28 15:26:06.000 118 78.38 55390.43 12255.92 88888.00 2007-04-28 15:26:06.125 118 78.47 55390.43 12256.05 88888.00 2007-04-28 15:26:06.250 118 78.50 55390.40 12256.15 88888.00 2007-04-28 15:26:06.375 118 78.55 55390.43 12256.05 88888.00 2007-04-28 15:26:06.500 118 78.50 55390.40 12256.08 88888.00 2007-04-28 15:26:06.625 118 78.60 55390.47 12256.17 88888.00 2007-04-28 15:26:06.750 118 78.67 55390.47 12256.25 88888.00 2007-04-28 15:26:06.875 118 78.67 55390.47 -19635.17 88888.00 2007-04-28 15:26:07.000 118 78.72 55390.50 12256.25 88888.00 2007-04-28 15:26:07.125 118 78.67 55390.47 12256.27 88888.00 2007-04-28 15:26:07.250 118 78.70 55390.50 12256.38 88888.00 2007-04-28 15:26:07.375 118 78.78 55390.53 12256.45 88888.00 2007-04-28 15:26:07.500 118 78.75 55390.47 12256.52 88888.00 2007-04-28 15:26:07.625 118 78.75 55390.45 12256.58 88888.00 2007-04-28 15:26:07.750 118 78.85 55390.50 12256.60 88888.00 2007-04-28 15:26:07.875 118 78.88 55390.53 -111385.5788888.00 2007-04-28 15:26:08.000 118 78.85 55390.50 12256.62 88888.00 2007-04-28 15:26:08.125 118 78.88 55390.47 12256.67 88888.00 2007-04-28 15:26:08.250 118 78.85 55390.50 12256.73 88888.00 2007-04-28 15:26:08.375 118 78.88 55390.50 12256.73 88888.00 2007-04-28 15:26:08.500 118 78.88 55390.53 12256.73 88888.00 2007-04-28 15:26:08.625 118 78.85 55390.50 12256.75 88888.00 2007-04-28 15:26:08.750 118 78.88 55390.50 12256.75 88888.00 2007-04-28 15:26:08.875 118 78.85 55390.50 -113023.9888888.00 2007-04-28 15:26:09.000 118 78.90 55390.50 12256.95 88888.00 2007-04-28 15:26:09.125 118 78.90 55390.57 12257.00 88888.00 2007-04-28 15:26:09.250 118 78.92 55390.62 12256.98 88888.00 2007-04-28 15:26:09.375 118 78.88 55390.57 12257.05 88888.00 2007-04-28 15:26:09.500 118 78.88 55390.55 12257.12 88888.00 2007-04-28 15:26:09.625 118 78.85 55390.57 12257.08 88888.00 2007-04-28 15:26:09.750 118 78.80 55390.57 12257.02 88888.00 2007-04-28 15:26:09.875 118 78.78 55390.55 -135961.5888888.00 2007-04-28 15:26:10.000 118 78.83 55390.57 12257.20 88888.00 2007-04-28 15:26:10.125 118 78.80 55390.62 12257.20 88888.00 2007-04-28 15:26:10.250 118 78.67 55390.60 12257.23 88888.00 2007-04-28 15:26:10.375 118 78.70 55390.57 12257.27 88888.00 2007-04-28 15:26:10.500 118 78.70 55390.55 12257.33 88888.00 2007-04-28 15:26:10.625 118 78.62 55390.55 12257.45 88888.00 2007-04-28 15:26:10.750 118 78.67 55390.57 12257.42 88888.00 2007-04-28 15:26:10.875 118 78.72 55390.55 -139238.3888888.00 2007-04-28 15:26:11.000 118 78.72 55390.60 12257.65 88888.00 2007-04-28 15:26:11.125 118 78.83 55390.65 12257.62 88888.00 2007-04-28 15:26:11.250 118 78.80 55390.65 12257.62 88888.00 2007-04-28 15:26:11.375 118 78.72 55390.62 12257.70 88888.00 2007-04-28 15:26:11.500 118 78.75 55390.57 12257.75 88888.00 2007-04-28 15:26:11.625 118 78.72 55390.57 12257.90 88888.00 2007-04-28 15:26:11.750 118 78.80 55390.62 12257.95 88888.00 2007-04-28 15:26:11.875 118 78.88 55390.62 -81894.38 88888.00 2007-04-28 15:26:12.000 118 78.85 55390.60 12258.00 88888.00 2007-04-28 15:26:12.125 118 78.88 55390.62 12258.00 88888.00 2007-04-28 15:26:12.250 118 78.92 55390.68 12258.05 88888.00 2007-04-28 15:26:12.375 118 78.95 55390.70 12258.08 88888.00 2007-04-28 15:26:12.500 118 78.95 55390.72 12258.10 88888.00 2007-04-28 15:26:12.625 118 79.00 55390.70 12258.05 88888.00 2007-04-28 15:26:12.750 118 79.00 55390.65 12258.08 88888.00 2007-04-28 15:26:12.875 118 78.95 55390.65 -119577.5788888.00 2007-04-28 15:26:13.000 118 78.95 55390.68 12258.23 88888.00 2007-04-28 15:26:13.125 118 79.00 55390.72 12258.27 88888.00 2007-04-28 15:26:13.250 118 79.03 55390.75 12258.30 88888.00 2007-04-28 15:26:13.375 118 78.95 55390.70 12258.33 88888.00 2007-04-28 15:26:13.500 118 78.90 55390.65 12258.38 88888.00 2007-04-28 15:26:13.625 118 78.88 55390.68 12258.50 88888.00 2007-04-28 15:26:13.750 118 79.03 55390.75 12258.62 88888.00 2007-04-28 15:26:13.875 118 79.08 55390.78 -113023.9888888.00 2007-04-28 15:26:14.000 118 79.10 55390.75 12258.60 88888.00 2007-04-28 15:26:14.125 118 79.05 55390.78 12258.62 88888.00 2007-04-28 15:26:14.250 118 79.08 55390.78 12258.60 88888.00 2007-04-28 15:26:14.375 118 79.10 55390.72 12258.52 88888.00 2007-04-28 15:26:14.500 118 79.10 55390.72 12258.52 88888.00 2007-04-28 15:26:14.625 118 79.10 55390.72 12258.55 88888.00 2007-04-28 15:26:14.750 118 79.15 55390.75 12258.60 88888.00 2007-04-28 15:26:14.875 118 79.15 55390.75 -117939.1888888.00 2007-04-28 15:26:15.000 118 79.10 55390.70 12258.55 88888.00 2007-04-28 15:26:15.125 118 79.17 55390.75 12258.55 88888.00 2007-04-28 15:26:15.250 118 79.20 55390.80 12258.62 88888.00 2007-04-28 15:26:15.375 118 79.17 55390.75 12258.67 88888.00 2007-04-28 15:26:15.500 118 79.17 55390.78 12258.75 88888.00 2007-04-28 15:26:15.625 118 79.22 55390.80 12258.75 88888.00 2007-04-28 15:26:15.750 118 79.28 55390.85 12258.80 88888.00 2007-04-28 15:26:15.875 118 79.30 55390.85 -155622.3888888.00 2007-04-28 15:26:16.000 118 79.33 55390.90 12258.90 88888.00 2007-04-28 15:26:16.125 118 79.40 55390.93 12258.83 88888.00 2007-04-28 15:26:16.250 118 79.40 55390.93 12258.85 88888.00 2007-04-28 15:26:16.375 118 79.45 55390.93 12258.85 88888.00 2007-04-28 15:26:16.500 118 79.40 55390.88 12258.90 88888.00 2007-04-28 15:26:16.625 118 79.38 55390.85 12258.90 88888.00 2007-04-28 15:26:16.750 118 79.35 55390.85 12258.92 88888.00 2007-04-28 15:26:16.875 118 79.33 55390.82 -121215.9888888.00 2007-04-28 15:26:17.000 118 79.28 55390.85 12259.00 88888.00 2007-04-28 15:26:17.125 118 79.30 55390.93 12259.02 88888.00 2007-04-28 15:26:17.250 118 79.33 55390.95 12259.10 88888.00 2007-04-28 15:26:17.375 118 79.38 55390.97 12259.15 88888.00 2007-04-28 15:26:17.500 118 79.38 55391.03 12259.17 88888.00 2007-04-28 15:26:17.625 118 79.38 55391.00 12259.17 88888.00 2007-04-28 15:26:17.750 118 79.38 55390.97 12259.15 88888.00 2007-04-28 15:26:17.875 118 79.38 55390.97 -122854.3888888.00 2007-04-28 15:26:18.000 118 79.28 55390.90 12259.10 88888.00 2007-04-28 15:26:18.125 118 79.25 55390.97 12259.12 88888.00 2007-04-28 15:26:18.250 118 79.28 55391.00 12259.15 88888.00 2007-04-28 15:26:18.375 118 79.28 55390.97 12259.25 88888.00 2007-04-28 15:26:18.500 118 79.22 55391.00 12259.33 88888.00 2007-04-28 15:26:18.625 118 79.20 55391.03 12259.42 88888.00 2007-04-28 15:26:18.750 118 79.22 55391.07 12259.50 88888.00 2007-04-28 15:26:18.875 118 79.22 55391.15 -129407.9888888.00 2007-04-28 15:26:19.000 118 79.17 55391.12 12259.48 88888.00 2007-04-28 15:26:19.125 118 79.22 55391.15 12259.52 88888.00 2007-04-28 15:26:19.250 118 79.25 55391.22 12259.58 88888.00 2007-04-28 15:26:19.375 118 79.25 55391.22 12259.60 88888.00 2007-04-28 15:26:19.500 118 79.28 55391.18 12259.55 88888.00 2007-04-28 15:26:19.625 118 79.28 55391.18 12259.58 88888.00 2007-04-28 15:26:19.750 118 79.20 55391.20 12259.62 88888.00 2007-04-28 15:26:19.875 118 79.22 55391.22 -209689.5888888.00 2007-04-28 15:26:20.000 118 79.22 55391.22 12259.67 88888.00 2007-04-28 15:26:20.125 118 79.17 55391.28 12259.62 88888.00 2007-04-28 15:26:20.250 118 79.10 55391.22 12259.55 88888.00 2007-04-28 15:26:20.375 118 79.03 55391.20 12259.42 88888.00 2007-04-28 15:26:20.500 118 79.05 55391.18 12259.50 88888.00 2007-04-28 15:26:20.625 118 79.05 55391.20 12259.55 88888.00 2007-04-28 15:26:20.750 118 79.10 55391.28 12259.62 88888.00 2007-04-28 15:26:20.875 118 79.10 55391.30 -127769.5788888.00 2007-04-28 15:26:21.000 118 79.03 55391.28 12259.62 88888.00 2007-04-28 15:26:21.125 118 79.03 55391.30 12259.67 88888.00 2007-04-28 15:26:21.250 118 79.05 55391.32 12259.67 88888.00 2007-04-28 15:26:21.375 118 79.05 55391.32 12259.62 88888.00 2007-04-28 15:26:21.500 118 79.05 55391.35 12259.67 88888.00 2007-04-28 15:26:21.625 118 79.08 55391.40 12259.75 88888.00 2007-04-28 15:26:21.750 118 79.03 55391.40 12259.77 88888.00 2007-04-28 15:26:21.875 118 79.03 55391.45 -145791.9888888.00 2007-04-28 15:26:22.000 118 79.03 55391.47 12259.70 88888.00 2007-04-28 15:26:22.125 118 79.10 55391.40 12259.60 88888.00 2007-04-28 15:26:22.250 118 79.00 55391.35 12259.60 88888.00 2007-04-28 15:26:22.375 118 78.92 55391.35 12259.70 88888.00 2007-04-28 15:26:22.500 118 79.05 55391.47 12259.75 88888.00 2007-04-28 15:26:22.625 118 79.12 55391.55 12259.73 88888.00 2007-04-28 15:26:22.750 118 79.08 55391.53 12259.73 88888.00 2007-04-28 15:26:22.875 118 79.05 55391.53 -106470.3888888.00 2007-04-28 15:26:23.000 118 79.05 55391.53 12259.67 88888.00 2007-04-28 15:26:23.125 118 79.00 55391.53 12259.73 88888.00 2007-04-28 15:26:23.250 118 79.00 55391.55 12259.75 88888.00 2007-04-28 15:26:23.375 118 79.05 55391.55 12259.67 88888.00 2007-04-28 15:26:23.500 118 78.97 55391.55 12259.73 88888.00 2007-04-28 15:26:23.625 118 79.00 55391.60 12259.70 88888.00 2007-04-28 15:26:23.750 118 79.00 55391.62 12259.67 88888.00 2007-04-28 15:26:23.875 118 79.00 55391.65 -127769.5788888.00 2007-04-28 15:26:24.000 118 78.97 55391.65 12259.73 88888.00 2007-04-28 15:26:24.125 118 78.97 55391.70 12259.70 88888.00 2007-04-28 15:26:24.250 118 78.97 55391.68 12259.75 88888.00 2007-04-28 15:26:24.375 118 79.00 55391.70 12259.75 88888.00 2007-04-28 15:26:24.500 118 79.00 55391.72 12259.77 88888.00 2007-04-28 15:26:24.625 118 79.03 55391.72 12259.75 88888.00 2007-04-28 15:26:24.750 118 79.00 55391.78 12259.75 88888.00 2007-04-28 15:26:24.875 118 78.95 55391.80 -157260.7788888.00 2007-04-28 15:26:25.000 118 78.95 55391.75 12259.83 88888.00 2007-04-28 15:26:25.125 118 78.95 55391.80 12259.75 88888.00 2007-04-28 15:26:25.250 118 78.92 55391.80 12259.77 88888.00 2007-04-28 15:26:25.375 118 79.00 55391.85 12259.73 88888.00 2007-04-28 15:26:25.500 118 79.03 55391.85 12259.73 88888.00 2007-04-28 15:26:25.625 118 79.00 55391.88 12259.67 88888.00 2007-04-28 15:26:25.750 118 79.05 55391.90 12259.65 88888.00 2007-04-28 15:26:25.875 118 79.10 55391.90 -132684.7788888.00 2007-04-28 15:26:26.000 118 79.10 55391.93 12259.67 88888.00 2007-04-28 15:26:26.125 118 79.15 55391.90 12259.65 88888.00 2007-04-28 15:26:26.250 118 79.17 55391.95 12259.65 88888.00 2007-04-28 15:26:26.375 118 79.22 55391.97 12259.65 88888.00 2007-04-28 15:26:26.500 118 79.20 55392.00 12259.70 88888.00 2007-04-28 15:26:26.625 118 79.28 55392.00 12259.70 88888.00 2007-04-28 15:26:26.750 118 79.28 55392.00 12259.75 88888.00 2007-04-28 15:26:26.875 118 79.28 55392.00 -172006.3888888.00 2007-04-28 15:26:27.000 118 79.22 55391.97 12259.67 88888.00 2007-04-28 15:26:27.125 118 79.25 55392.03 12259.65 88888.00 2007-04-28 15:26:27.250 118 79.30 55392.03 12259.67 88888.00 2007-04-28 15:26:27.375 118 79.38 55392.05 12259.73 88888.00 2007-04-28 15:26:27.500 118 79.45 55392.05 12259.73 88888.00 2007-04-28 15:26:27.625 118 79.42 55392.05 12259.65 88888.00 2007-04-28 15:26:27.750 118 79.35 55392.05 12259.67 88888.00 2007-04-28 15:26:27.875 118 79.38 55392.10 140928.02 88888.00 2007-04-28 15:26:28.000 118 79.42 55392.15 12259.83 88888.00 2007-04-28 15:26:28.125 118 79.45 55392.18 12259.80 88888.00 2007-04-28 15:26:28.250 118 79.47 55392.22 12259.80 88888.00 2007-04-28 15:26:28.375 118 79.50 55392.20 12259.75 88888.00 2007-04-28 15:26:28.500 118 79.47 55392.22 12259.77 88888.00 2007-04-28 15:26:28.625 118 79.47 55392.22 12259.77 88888.00 2007-04-28 15:26:28.750 118 79.47 55392.22 12259.77 88888.00 2007-04-28 15:26:28.875 118 79.47 55392.25 -155622.3888888.00 2007-04-28 15:26:29.000 118 79.45 55392.25 12259.73 88888.00 2007-04-28 15:26:29.125 118 79.40 55392.30 12259.80 88888.00 2007-04-28 15:26:29.250 118 79.38 55392.32 12259.85 88888.00 2007-04-28 15:26:29.375 118 79.40 55392.35 12259.80 88888.00 2007-04-28 15:26:29.500 118 79.38 55392.35 12259.85 88888.00 2007-04-28 15:26:29.625 118 79.42 55392.40 12259.90 88888.00 2007-04-28 15:26:29.750 118 79.38 55392.38 12259.95 88888.00 2007-04-28 15:26:29.875 118 79.38 55392.38 -122854.3888888.00 2007-04-28 15:26:30.000 118 79.40 55392.43 12260.02 88888.00 2007-04-28 15:26:30.125 118 79.38 55392.45 12260.02 88888.00 2007-04-28 15:26:30.250 118 79.35 55392.43 12260.12 88888.00 2007-04-28 15:26:30.375 118 79.40 55392.45 12260.17 88888.00 2007-04-28 15:26:30.500 118 79.40 55392.50 12260.17 88888.00 2007-04-28 15:26:30.625 118 79.30 55392.50 12260.15 88888.00 2007-04-28 15:26:30.750 118 79.30 55392.53 12260.27 88888.00 2007-04-28 15:26:30.875 118 79.38 55392.53 -140876.7788888.00 2007-04-28 15:26:31.000 118 79.40 55392.57 12260.25 88888.00 2007-04-28 15:26:31.125 118 79.38 55392.57 12260.25 88888.00 2007-04-28 15:26:31.250 118 79.33 55392.60 12260.27 88888.00 2007-04-28 15:26:31.375 118 79.28 55392.60 12260.33 88888.00 2007-04-28 15:26:31.500 118 79.25 55392.62 12260.27 88888.00 2007-04-28 15:26:31.625 118 79.25 55392.70 12260.25 88888.00 2007-04-28 15:26:31.750 118 79.25 55392.70 12260.30 88888.00 2007-04-28 15:26:31.875 118 79.28 55392.72 -145791.9888888.00 2007-04-28 15:26:32.000 118 79.28 55392.72 12260.40 88888.00 2007-04-28 15:26:32.125 118 79.30 55392.75 12260.42 88888.00 2007-04-28 15:26:32.250 118 79.20 55392.78 12260.45 88888.00 2007-04-28 15:26:32.375 118 79.22 55392.80 12260.38 88888.00 2007-04-28 15:26:32.500 118 79.22 55392.82 12260.35 88888.00 2007-04-28 15:26:32.625 118 79.20 55392.82 12260.38 88888.00 2007-04-28 15:26:32.750 118 79.22 55392.85 12260.33 88888.00 2007-04-28 15:26:32.875 118 79.20 55392.85 -186751.9888888.00 2007-04-28 15:26:33.000 118 79.12 55392.80 12260.38 88888.00 2007-04-28 15:26:33.125 118 79.17 55392.85 12260.35 88888.00 2007-04-28 15:26:33.250 118 79.17 55392.95 12260.40 88888.00 2007-04-28 15:26:33.375 118 79.20 55392.95 12260.35 88888.00 2007-04-28 15:26:33.500 118 79.10 55392.90 12260.35 88888.00 2007-04-28 15:26:33.625 118 79.05 55392.90 12260.33 88888.00 2007-04-28 15:26:33.750 118 79.10 55392.93 12260.35 88888.00 2007-04-28 15:26:33.875 118 79.12 55392.97 -196582.3888888.00 2007-04-28 15:26:34.000 118 79.12 55393.00 12260.45 88888.00 2007-04-28 15:26:34.125 118 79.12 55393.00 12260.40 88888.00 2007-04-28 15:26:34.250 118 79.10 55393.00 12260.40 88888.00 2007-04-28 15:26:34.375 118 79.12 55393.00 12260.35 88888.00 2007-04-28 15:26:34.500 118 79.12 55393.03 12260.33 88888.00 2007-04-28 15:26:34.625 118 79.15 55393.07 12260.27 88888.00 2007-04-28 15:26:34.750 118 79.20 55393.10 12260.30 88888.00 2007-04-28 15:26:34.875 118 79.20 55393.15 -150707.1788888.00 2007-04-28 15:26:35.000 118 79.22 55393.18 12260.33 88888.00 2007-04-28 15:26:35.125 118 79.25 55393.20 12260.23 88888.00 2007-04-28 15:26:35.250 118 79.17 55393.20 12260.23 88888.00 2007-04-28 15:26:35.375 118 79.17 55393.18 12260.15 88888.00 2007-04-28 15:26:35.500 118 79.15 55393.18 12260.08 88888.00 2007-04-28 15:26:35.625 118 79.12 55393.22 12260.12 88888.00 2007-04-28 15:26:35.750 118 79.12 55393.28 12260.20 88888.00 2007-04-28 15:26:35.875 118 79.15 55393.30 -126131.1888888.00 2007-04-28 15:26:36.000 118 79.12 55393.28 12260.12 88888.00 2007-04-28 15:26:36.125 118 79.10 55393.35 12260.12 88888.00 2007-04-28 15:26:36.250 118 79.08 55393.38 12260.12 88888.00 2007-04-28 15:26:36.375 118 79.08 55393.38 12260.12 88888.00 2007-04-28 15:26:36.500 118 79.08 55393.43 12260.12 88888.00 2007-04-28 15:26:36.625 118 79.12 55393.43 12260.12 88888.00 2007-04-28 15:26:36.750 118 79.15 55393.43 12260.05 88888.00 2007-04-28 15:26:36.875 118 79.10 55393.45 -145791.9888888.00 2007-04-28 15:26:37.000 118 79.10 55393.50 12260.10 88888.00 2007-04-28 15:26:37.125 118 79.12 55393.57 12260.02 88888.00 2007-04-28 15:26:37.250 118 79.20 55393.60 12259.98 88888.00 2007-04-28 15:26:37.375 118 79.22 55393.62 12259.95 88888.00 2007-04-28 15:26:37.500 118 79.20 55393.65 12259.83 88888.00 2007-04-28 15:26:37.625 118 79.15 55393.68 12259.70 88888.00 2007-04-28 15:26:37.750 118 79.12 55393.70 12259.62 88888.00 2007-04-28 15:26:37.875 118 79.22 55393.78 -163814.3888888.00 2007-04-28 15:26:38.000 118 79.25 55393.80 12259.58 88888.00 2007-04-28 15:26:38.125 118 79.25 55393.85 12259.55 88888.00 2007-04-28 15:26:38.250 118 79.17 55393.88 12259.60 88888.00 2007-04-28 15:26:38.375 118 79.20 55393.85 12259.65 88888.00 2007-04-28 15:26:38.500 118 79.22 55393.93 12259.65 88888.00 2007-04-28 15:26:38.625 118 79.28 55393.93 12259.62 88888.00 2007-04-28 15:26:38.750 118 79.28 55393.93 12259.65 88888.00 2007-04-28 15:26:38.875 118 79.25 55393.95 -158899.1788888.00 2007-04-28 15:26:39.000 118 79.25 55393.95 12259.65 88888.00 2007-04-28 15:26:39.125 118 79.22 55394.03 12259.65 88888.00 2007-04-28 15:26:39.250 118 79.22 55394.03 12259.67 88888.00 2007-04-28 15:26:39.375 118 79.25 55394.07 12259.75 88888.00 2007-04-28 15:26:39.500 118 79.28 55394.10 12259.73 88888.00 2007-04-28 15:26:39.625 118 79.22 55394.10 12259.73 88888.00 2007-04-28 15:26:39.750 118 79.22 55394.12 12259.83 88888.00 2007-04-28 15:26:39.875 118 79.28 55394.18 -99916.77 88888.00 2007-04-28 15:26:40.000 118 79.28 55394.15 12259.90 88888.00 2007-04-28 15:26:40.125 118 79.25 55394.15 12259.90 88888.00 2007-04-28 15:26:40.250 118 79.22 55394.15 12259.92 88888.00 2007-04-28 15:26:40.375 118 79.25 55394.20 12259.98 88888.00 2007-04-28 15:26:40.500 118 79.25 55394.22 12260.02 88888.00 2007-04-28 15:26:40.625 118 79.22 55394.22 12260.05 88888.00 2007-04-28 15:26:40.750 118 79.22 55394.22 12260.10 88888.00 2007-04-28 15:26:40.875 118 79.20 55394.28 -42572.78 88888.00 2007-04-28 15:26:41.000 118 79.17 55394.28 12260.17 88888.00 2007-04-28 15:26:41.125 118 79.20 55394.28 12260.17 88888.00 2007-04-28 15:26:41.250 118 79.22 55394.28 12260.23 88888.00 2007-04-28 15:26:41.375 118 79.28 55394.32 12260.25 88888.00 2007-04-28 15:26:41.500 118 79.20 55394.32 12260.27 88888.00 2007-04-28 15:26:41.625 118 79.25 55394.35 12260.30 88888.00 2007-04-28 15:26:41.750 118 79.25 55394.38 12260.30 88888.00 2007-04-28 15:26:41.875 118 79.25 55394.38 -29465.58 88888.00 2007-04-28 15:26:42.000 118 79.28 55394.38 12260.38 88888.00 2007-04-28 15:26:42.125 118 79.28 55394.40 12260.38 88888.00 2007-04-28 15:26:42.250 118 79.30 55394.43 12260.42 88888.00 2007-04-28 15:26:42.375 118 79.33 55394.43 12260.42 88888.00 2007-04-28 15:26:42.500 118 79.35 55394.45 12260.50 88888.00 2007-04-28 15:26:42.625 118 79.45 55394.50 12260.58 88888.00 2007-04-28 15:26:42.750 118 79.42 55394.47 12260.55 88888.00 2007-04-28 15:26:42.875 118 79.40 55394.50 -34380.78 88888.00 2007-04-28 15:26:43.000 118 79.47 55394.53 12260.50 88888.00 2007-04-28 15:26:43.125 118 79.42 55394.55 12260.45 88888.00 2007-04-28 15:26:43.250 118 79.47 55394.55 12260.55 88888.00 2007-04-28 15:26:43.375 118 79.47 55394.57 12260.55 88888.00 2007-04-28 15:26:43.500 118 79.45 55394.60 12260.48 88888.00 2007-04-28 15:26:43.625 118 79.45 55394.60 12260.50 88888.00 2007-04-28 15:26:43.750 118 79.47 55394.62 12260.60 88888.00 2007-04-28 15:26:43.875 118 79.50 55394.65 -75340.77 88888.00 2007-04-28 15:26:44.000 118 79.50 55394.65 12260.67 88888.00 2007-04-28 15:26:44.125 118 79.50 55394.68 12260.70 88888.00 2007-04-28 15:26:44.250 118 79.55 55394.68 12260.85 88888.00 2007-04-28 15:26:44.375 118 79.58 55394.72 12260.95 88888.00 2007-04-28 15:26:44.500 118 79.55 55394.70 12260.92 88888.00 2007-04-28 15:26:44.625 118 79.50 55394.70 12260.85 88888.00 2007-04-28 15:26:44.750 118 79.55 55394.70 12260.90 88888.00 2007-04-28 15:26:44.875 118 79.50 55394.72 -149068.7788888.00 2007-04-28 15:26:45.000 118 79.45 55394.70 12260.92 88888.00 2007-04-28 15:26:45.125 118 79.45 55394.70 12260.92 88888.00 2007-04-28 15:26:45.250 118 79.45 55394.72 12261.00 88888.00 2007-04-28 15:26:45.375 118 79.47 55394.75 12261.12 88888.00 2007-04-28 15:26:45.500 118 79.53 55394.80 12261.15 88888.00 2007-04-28 15:26:45.625 118 79.50 55394.82 12261.12 88888.00 2007-04-28 15:26:45.750 118 79.53 55394.82 12261.15 88888.00 2007-04-28 15:26:45.875 118 79.53 55394.82 -70425.57 88888.00 2007-04-28 15:26:46.000 118 79.53 55394.82 12261.17 88888.00 2007-04-28 15:26:46.125 118 79.58 55394.88 12261.17 88888.00 2007-04-28 15:26:46.250 118 79.58 55394.85 12261.23 88888.00 2007-04-28 15:26:46.375 118 79.58 55394.85 12261.17 88888.00 2007-04-28 15:26:46.500 118 79.55 55394.85 12261.20 88888.00 2007-04-28 15:26:46.625 118 79.50 55394.88 12261.27 88888.00 2007-04-28 15:26:46.750 118 79.50 55394.88 12261.38 88888.00 2007-04-28 15:26:46.875 118 79.55 55394.95 -58956.78 88888.00 2007-04-28 15:26:47.000 118 79.58 55394.93 12261.35 88888.00 2007-04-28 15:26:47.125 118 79.58 55394.97 12261.30 88888.00 2007-04-28 15:26:47.250 118 79.60 55394.95 12261.35 88888.00 2007-04-28 15:26:47.375 118 79.60 55394.95 12261.35 88888.00 2007-04-28 15:26:47.500 118 79.62 55394.95 12261.35 88888.00 2007-04-28 15:26:47.625 118 79.62 55394.95 12261.40 88888.00 2007-04-28 15:26:47.750 118 79.70 55395.00 12261.42 88888.00 2007-04-28 15:26:47.875 118 79.75 55395.03 -78617.57 88888.00 2007-04-28 15:26:48.000 118 79.80 55395.03 12261.48 88888.00 2007-04-28 15:26:48.125 118 79.80 55395.07 12261.45 88888.00 2007-04-28 15:26:48.250 118 79.75 55395.05 12261.45 88888.00 2007-04-28 15:26:48.375 118 79.75 55395.07 12261.45 88888.00 2007-04-28 15:26:48.500 118 79.78 55395.05 12261.50 88888.00 2007-04-28 15:26:48.625 118 79.88 55395.10 12261.50 88888.00 2007-04-28 15:26:48.750 118 79.88 55395.10 12261.48 88888.00 2007-04-28 15:26:48.875 118 79.85 55395.10 -76979.18 88888.00 2007-04-28 15:26:49.000 118 79.88 55395.07 12261.52 88888.00 2007-04-28 15:26:49.125 118 79.88 55395.07 12261.60 88888.00 2007-04-28 15:26:49.250 118 79.90 55395.15 12261.65 88888.00 2007-04-28 15:26:49.375 118 79.97 55395.12 12261.67 88888.00 2007-04-28 15:26:49.500 118 80.00 55395.18 12261.65 88888.00 2007-04-28 15:26:49.625 118 80.03 55395.18 12261.65 88888.00 2007-04-28 15:26:49.750 118 80.05 55395.18 12261.80 88888.00 2007-04-28 15:26:49.875 118 80.08 55395.18 -57318.38 88888.00 2007-04-28 15:26:50.000 118 80.10 55395.20 12261.83 88888.00 2007-04-28 15:26:50.125 118 80.10 55395.25 12261.80 88888.00 2007-04-28 15:26:50.250 118 80.17 55395.28 12261.80 88888.00 2007-04-28 15:26:50.375 118 80.22 55395.22 12261.83 88888.00 2007-04-28 15:26:50.500 118 80.17 55395.22 12261.85 88888.00 2007-04-28 15:26:50.625 118 80.17 55395.22 12261.83 88888.00 2007-04-28 15:26:50.750 118 80.20 55395.20 12261.95 88888.00 2007-04-28 15:26:50.875 118 80.20 55395.22 -55679.97 88888.00 2007-04-28 15:26:51.000 118 80.20 55395.25 12262.05 88888.00 2007-04-28 15:26:51.125 118 80.28 55395.30 12262.02 88888.00 2007-04-28 15:26:51.250 118 80.30 55395.30 12262.10 88888.00 2007-04-28 15:26:51.375 118 80.28 55395.25 12262.12 88888.00 2007-04-28 15:26:51.500 118 80.20 55395.22 12262.12 88888.00 2007-04-28 15:26:51.625 118 80.25 55395.28 12262.10 88888.00 2007-04-28 15:26:51.750 118 80.28 55395.30 12262.20 88888.00 2007-04-28 15:26:51.875 118 80.35 55395.35 -70425.57 88888.00 2007-04-28 15:26:52.000 118 80.40 55395.35 12262.20 88888.00 2007-04-28 15:26:52.125 118 80.38 55395.32 12262.17 88888.00 2007-04-28 15:26:52.250 118 80.40 55395.38 12262.20 88888.00 2007-04-28 15:26:52.375 118 80.40 55395.38 12262.17 88888.00 2007-04-28 15:26:52.500 118 80.45 55395.38 12262.12 88888.00 2007-04-28 15:26:52.625 118 80.47 55395.38 12262.15 88888.00 2007-04-28 15:26:52.750 118 80.55 55395.40 12262.17 88888.00 2007-04-28 15:26:52.875 118 80.62 55395.43 -101555.1888888.00 2007-04-28 15:26:53.000 118 80.62 55395.43 12262.12 88888.00 2007-04-28 15:26:53.125 118 80.65 55395.43 12262.10 88888.00 2007-04-28 15:26:53.250 118 80.62 55395.43 12262.08 88888.00 2007-04-28 15:26:53.375 118 80.62 55395.45 12262.02 88888.00 2007-04-28 15:26:53.500 118 80.67 55395.43 12262.00 88888.00 2007-04-28 15:26:53.625 118 80.70 55395.47 12261.92 88888.00 2007-04-28 15:26:53.750 118 80.75 55395.55 12261.88 88888.00 2007-04-28 15:26:53.875 118 80.80 55395.53 -36019.18 88888.00 2007-04-28 15:26:54.000 118 80.75 55395.53 12261.85 88888.00 2007-04-28 15:26:54.125 118 80.75 55395.55 12261.77 88888.00 2007-04-28 15:26:54.250 118 80.80 55395.57 12261.77 88888.00 2007-04-28 15:26:54.375 118 80.88 55395.57 12261.80 88888.00 2007-04-28 15:26:54.500 118 80.90 55395.60 12261.77 88888.00 2007-04-28 15:26:54.625 118 80.88 55395.60 12261.77 88888.00 2007-04-28 15:26:54.750 118 80.85 55395.62 12261.67 88888.00 2007-04-28 15:26:54.875 118 80.83 55395.68 -67148.77 88888.00 2007-04-28 15:26:55.000 118 80.85 55395.72 12261.60 88888.00 2007-04-28 15:26:55.125 118 80.85 55395.72 12261.62 88888.00 2007-04-28 15:26:55.250 118 80.80 55395.70 12261.70 88888.00 2007-04-28 15:26:55.375 118 80.83 55395.70 12261.65 88888.00 2007-04-28 15:26:55.500 118 80.85 55395.72 12261.62 88888.00 2007-04-28 15:26:55.625 118 80.88 55395.78 12261.65 88888.00 2007-04-28 15:26:55.750 118 80.85 55395.80 12261.65 88888.00 2007-04-28 15:26:55.875 118 80.80 55395.78 -91724.77 88888.00 2007-04-28 15:26:56.000 118 80.85 55395.82 12261.73 88888.00 2007-04-28 15:26:56.125 118 80.88 55395.88 12261.70 88888.00 2007-04-28 15:26:56.250 118 80.80 55395.85 12261.70 88888.00 2007-04-28 15:26:56.375 118 80.85 55395.88 12261.75 88888.00 2007-04-28 15:26:56.500 118 80.92 55395.90 12261.77 88888.00 2007-04-28 15:26:56.625 118 80.90 55395.90 12261.70 88888.00 2007-04-28 15:26:56.750 118 80.83 55395.90 12261.67 88888.00 2007-04-28 15:26:56.875 118 80.88 55395.93 -103193.5788888.00 2007-04-28 15:26:57.000 118 80.92 55395.95 12261.80 88888.00 2007-04-28 15:26:57.125 118 80.92 55395.95 12261.77 88888.00 2007-04-28 15:26:57.250 118 80.92 55395.97 12261.83 88888.00 2007-04-28 15:26:57.375 118 81.03 55395.97 12261.85 88888.00 2007-04-28 15:26:57.500 118 81.05 55395.97 12261.85 88888.00 2007-04-28 15:26:57.625 118 81.10 55396.00 12261.85 88888.00 2007-04-28 15:26:57.750 118 81.12 55396.00 12261.85 88888.00 2007-04-28 15:26:57.875 118 81.10 55396.03 -6527.98 88888.00 2007-04-28 15:26:58.000 118 81.10 55396.00 12261.88 88888.00 2007-04-28 15:26:58.125 118 81.15 55396.00 12261.92 88888.00 2007-04-28 15:26:58.250 118 81.22 55396.00 12262.00 88888.00 2007-04-28 15:26:58.375 118 81.30 55396.03 12262.05 88888.00 2007-04-28 15:26:58.500 118 81.40 55396.07 12262.08 88888.00 2007-04-28 15:26:58.625 118 81.45 55396.07 12262.08 88888.00 2007-04-28 15:26:58.750 118 81.50 55396.07 12262.08 88888.00 2007-04-28 15:26:58.875 118 81.58 55396.10 -54041.57 88888.00 2007-04-28 15:26:59.000 118 81.62 55396.07 12262.10 88888.00 2007-04-28 15:26:59.125 118 81.65 55396.07 12262.08 88888.00 2007-04-28 15:26:59.250 118 81.72 55396.10 12262.08 88888.00 2007-04-28 15:26:59.375 118 81.75 55396.12 12262.02 88888.00 2007-04-28 15:26:59.500 118 81.80 55396.07 12262.02 88888.00 2007-04-28 15:26:59.625 118 81.88 55396.07 12262.08 88888.00 2007-04-28 15:26:59.750 118 81.95 55396.10 12262.08 88888.00 2007-04-28 15:26:59.875 118 82.00 55396.15 -57318.38 88888.00 2007-04-28 15:27:00.000 118 82.00 55396.18 12262.05 88888.00 2007-04-28 15:27:00.125 118 82.12 55396.18 12262.10 88888.00 2007-04-28 15:27:00.250 118 82.17 55396.15 12262.12 88888.00 2007-04-28 15:27:00.375 118 82.22 55396.18 12262.05 88888.00 2007-04-28 15:27:00.500 118 82.30 55396.18 12262.02 88888.00 2007-04-28 15:27:00.625 118 82.33 55396.18 12262.08 88888.00 2007-04-28 15:27:00.750 118 82.35 55396.15 12262.10 88888.00 2007-04-28 15:27:00.875 118 82.38 55396.12 -88447.98 88888.00 2007-04-28 15:27:01.000 118 82.45 55396.15 12262.15 88888.00 2007-04-28 15:27:01.125 118 82.45 55396.12 12262.15 88888.00 2007-04-28 15:27:01.250 118 82.53 55396.18 12262.20 88888.00 2007-04-28 15:27:01.375 118 82.55 55396.18 12262.17 88888.00 2007-04-28 15:27:01.500 118 82.58 55396.20 12262.12 88888.00 2007-04-28 15:27:01.625 118 82.67 55396.20 12262.10 88888.00 2007-04-28 15:27:01.750 118 82.70 55396.22 12262.20 88888.00 2007-04-28 15:27:01.875 118 82.72 55396.22 -88447.98 88888.00 2007-04-28 15:27:02.000 118 82.80 55396.20 12262.17 88888.00 2007-04-28 15:27:02.125 118 82.80 55396.22 12262.10 88888.00 2007-04-28 15:27:02.250 118 82.75 55396.20 12262.17 88888.00 2007-04-28 15:27:02.375 118 82.83 55396.25 12262.23 88888.00 2007-04-28 15:27:02.500 118 82.85 55396.22 12262.17 88888.00 2007-04-28 15:27:02.625 118 82.88 55396.25 12262.12 88888.00 2007-04-28 15:27:02.750 118 82.88 55396.25 12262.05 88888.00 2007-04-28 15:27:02.875 118 82.88 55396.28 -75340.77 88888.00 2007-04-28 15:27:03.000 118 82.88 55396.28 12262.12 88888.00 2007-04-28 15:27:03.125 118 82.88 55396.30 12262.10 88888.00 2007-04-28 15:27:03.250 118 82.88 55396.30 12262.20 88888.00 2007-04-28 15:27:03.375 118 82.88 55396.32 12262.20 88888.00 2007-04-28 15:27:03.500 118 82.90 55396.32 12262.17 88888.00 2007-04-28 15:27:03.625 118 83.03 55396.38 12262.05 88888.00 2007-04-28 15:27:03.750 118 82.95 55396.38 12262.05 88888.00 2007-04-28 15:27:03.875 118 82.90 55396.38 -81894.38 88888.00 2007-04-28 15:27:04.000 118 82.85 55396.35 12262.10 88888.00 2007-04-28 15:27:04.125 118 82.92 55396.40 12262.02 88888.00 2007-04-28 15:27:04.250 118 82.90 55396.40 12262.02 88888.00 2007-04-28 15:27:04.375 118 82.95 55396.40 12262.12 88888.00 2007-04-28 15:27:04.500 118 83.03 55396.47 12262.08 88888.00 2007-04-28 15:27:04.625 118 82.95 55396.47 12262.08 88888.00 2007-04-28 15:27:04.750 118 82.95 55396.45 12262.02 88888.00 2007-04-28 15:27:04.875 118 82.97 55396.47 -70425.57 88888.00 2007-04-28 15:27:05.000 118 82.97 55396.47 12262.05 88888.00 2007-04-28 15:27:05.125 118 83.05 55396.53 12261.98 88888.00 2007-04-28 15:27:05.250 118 83.00 55396.53 12262.02 88888.00 2007-04-28 15:27:05.375 118 82.97 55396.50 12262.05 88888.00 2007-04-28 15:27:05.500 118 82.97 55396.55 12262.02 88888.00 2007-04-28 15:27:05.625 118 82.95 55396.53 12262.10 88888.00 2007-04-28 15:27:05.750 118 83.03 55396.62 12262.12 88888.00 2007-04-28 15:27:05.875 118 83.03 55396.62 -91724.77 88888.00 2007-04-28 15:27:06.000 118 82.97 55396.60 12262.15 88888.00 2007-04-28 15:27:06.125 118 83.00 55396.65 12262.15 88888.00 2007-04-28 15:27:06.250 118 83.05 55396.70 12262.20 88888.00 2007-04-28 15:27:06.375 118 83.05 55396.70 12262.15 88888.00 2007-04-28 15:27:06.500 118 83.03 55396.68 12262.15 88888.00 2007-04-28 15:27:06.625 118 83.05 55396.68 12262.20 88888.00 2007-04-28 15:27:06.750 118 83.05 55396.68 12262.23 88888.00 2007-04-28 15:27:06.875 118 83.08 55396.70 -101555.1888888.00 2007-04-28 15:27:07.000 118 83.08 55396.70 12262.23 88888.00 2007-04-28 15:27:07.125 118 83.12 55396.75 12262.20 88888.00 2007-04-28 15:27:07.250 118 83.17 55396.78 12262.17 88888.00 2007-04-28 15:27:07.375 118 83.22 55396.78 12262.17 88888.00 2007-04-28 15:27:07.500 118 83.25 55396.78 12262.10 88888.00 2007-04-28 15:27:07.625 118 83.30 55396.75 12262.17 88888.00 2007-04-28 15:27:07.750 118 83.40 55396.80 12262.20 88888.00 2007-04-28 15:27:07.875 118 83.45 55396.85 98329.62 88888.00 2007-04-28 15:27:08.000 118 83.45 55396.85 12262.02 88888.00 2007-04-28 15:27:08.125 118 83.45 55396.82 12262.05 88888.00 2007-04-28 15:27:08.250 118 83.53 55396.85 12262.08 88888.00 2007-04-28 15:27:08.375 118 83.53 55396.80 12262.08 88888.00 2007-04-28 15:27:08.500 118 83.50 55396.80 12262.10 88888.00 2007-04-28 15:27:08.625 118 83.53 55396.82 12262.05 88888.00 2007-04-28 15:27:08.750 118 83.58 55396.80 12262.10 88888.00 2007-04-28 15:27:08.875 118 83.60 55396.82 -75340.77 88888.00 2007-04-28 15:27:09.000 118 83.65 55396.88 12262.12 88888.00 2007-04-28 15:27:09.125 118 83.65 55396.88 12262.05 88888.00 2007-04-28 15:27:09.250 118 83.62 55396.90 12262.17 88888.00 2007-04-28 15:27:09.375 118 83.70 55396.93 12262.23 88888.00 2007-04-28 15:27:09.500 118 83.78 55396.95 12262.15 88888.00 2007-04-28 15:27:09.625 118 83.83 55396.97 12262.15 88888.00 2007-04-28 15:27:09.750 118 83.83 55397.00 12262.17 88888.00 2007-04-28 15:27:09.875 118 83.88 55396.97 -80255.98 88888.00 2007-04-28 15:27:10.000 118 83.88 55396.97 12262.17 88888.00 2007-04-28 15:27:10.125 118 83.90 55397.00 12262.12 88888.00 2007-04-28 15:27:10.250 118 83.88 55397.00 12262.17 88888.00 2007-04-28 15:27:10.375 118 83.90 55396.97 12262.15 88888.00 2007-04-28 15:27:10.500 118 83.88 55396.97 12262.17 88888.00 2007-04-28 15:27:10.625 118 83.92 55397.05 12262.25 88888.00 2007-04-28 15:27:10.750 118 83.97 55397.07 12262.20 88888.00 2007-04-28 15:27:10.875 118 83.95 55397.07 -90086.38 88888.00 2007-04-28 15:27:11.000 118 83.95 55397.05 12261.98 88888.00 2007-04-28 15:27:11.125 118 83.95 55397.05 12261.92 88888.00 2007-04-28 15:27:11.250 118 84.03 55397.10 12261.83 88888.00 2007-04-28 15:27:11.375 118 84.03 55397.07 12261.77 88888.00 2007-04-28 15:27:11.500 118 84.05 55397.10 12261.77 88888.00 2007-04-28 15:27:11.625 118 84.08 55397.12 12261.85 88888.00 2007-04-28 15:27:11.750 118 84.10 55397.15 12261.80 88888.00 2007-04-28 15:27:11.875 118 84.15 55397.22 -26188.78 88888.00 2007-04-28 15:27:12.000 118 84.22 55397.20 12261.62 88888.00 2007-04-28 15:27:12.125 118 84.20 55397.22 12261.58 88888.00 2007-04-28 15:27:12.250 118 84.20 55397.28 12261.52 88888.00 2007-04-28 15:27:12.375 118 84.17 55397.25 12261.48 88888.00 2007-04-28 15:27:12.500 118 84.22 55397.25 12261.40 88888.00 2007-04-28 15:27:12.625 118 84.20 55397.28 12261.40 88888.00 2007-04-28 15:27:12.750 118 84.20 55397.28 12261.42 88888.00 2007-04-28 15:27:12.875 118 84.28 55397.30 -4889.57 88888.00 2007-04-28 15:27:13.000 118 84.35 55397.32 12261.42 88888.00 2007-04-28 15:27:13.125 118 84.30 55397.35 12261.35 88888.00 2007-04-28 15:27:13.250 118 84.22 55397.40 12261.40 88888.00 2007-04-28 15:27:13.375 118 84.22 55397.43 12261.40 88888.00 2007-04-28 15:27:13.500 118 84.25 55397.43 12261.38 88888.00 2007-04-28 15:27:13.625 118 84.20 55397.40 12261.30 88888.00 2007-04-28 15:27:13.750 118 84.12 55397.40 12261.35 88888.00 2007-04-28 15:27:13.875 118 84.20 55397.43 -21273.58 88888.00 2007-04-28 15:27:14.000 118 84.25 55397.45 12261.48 88888.00 2007-04-28 15:27:14.125 118 84.15 55397.47 12261.40 88888.00 2007-04-28 15:27:14.250 118 84.03 55397.53 12261.40 88888.00 2007-04-28 15:27:14.375 118 84.03 55397.53 12261.38 88888.00 2007-04-28 15:27:14.500 118 84.08 55397.55 12261.38 88888.00 2007-04-28 15:27:14.625 118 84.05 55397.57 12261.38 88888.00 2007-04-28 15:27:14.750 118 83.97 55397.57 12261.40 88888.00 2007-04-28 15:27:14.875 118 83.95 55397.60 -91724.77 88888.00 2007-04-28 15:27:15.000 118 83.85 55397.62 12261.38 88888.00 2007-04-28 15:27:15.125 118 83.85 55397.62 12261.48 88888.00 2007-04-28 15:27:15.250 118 83.92 55397.70 12261.50 88888.00 2007-04-28 15:27:15.375 118 83.88 55397.65 12261.42 88888.00 2007-04-28 15:27:15.500 118 83.85 55397.65 12261.38 88888.00 2007-04-28 15:27:15.625 118 83.85 55397.72 12261.38 88888.00 2007-04-28 15:27:15.750 118 83.80 55397.78 12261.38 88888.00 2007-04-28 15:27:15.875 118 83.75 55397.78 -16358.38 88888.00 2007-04-28 15:27:16.000 118 83.78 55397.78 12261.52 88888.00 2007-04-28 15:27:16.125 118 83.78 55397.75 12261.33 88888.00 2007-04-28 15:27:16.250 118 83.67 55397.80 12261.40 88888.00 2007-04-28 15:27:16.375 118 83.72 55397.85 12261.45 88888.00 2007-04-28 15:27:16.500 118 83.72 55397.88 12261.42 88888.00 2007-04-28 15:27:16.625 118 83.75 55397.88 12261.45 88888.00 2007-04-28 15:27:16.750 118 83.75 55397.88 12261.40 88888.00 2007-04-28 15:27:16.875 118 83.65 55397.88 -26188.78 88888.00 2007-04-28 15:27:17.000 118 83.65 55397.88 12261.20 88888.00 2007-04-28 15:27:17.125 118 83.58 55397.88 12261.17 88888.00 2007-04-28 15:27:17.250 118 83.65 55397.90 12261.33 88888.00 2007-04-28 15:27:17.375 118 83.65 55397.93 12261.40 88888.00 2007-04-28 15:27:17.500 118 83.60 55397.97 12261.33 88888.00 2007-04-28 15:27:17.625 118 83.53 55397.88 12261.30 88888.00 2007-04-28 15:27:17.750 118 83.53 55397.93 12261.38 88888.00 2007-04-28 15:27:17.875 118 83.53 55397.95 -27827.17 88888.00 2007-04-28 15:27:18.000 118 83.45 55397.97 12261.35 88888.00 2007-04-28 15:27:18.125 118 83.47 55398.05 12261.25 88888.00 2007-04-28 15:27:18.250 118 83.35 55398.03 12261.20 88888.00 2007-04-28 15:27:18.375 118 83.28 55397.97 12261.35 88888.00 2007-04-28 15:27:18.500 118 83.38 55398.05 12261.48 88888.00 2007-04-28 15:27:18.625 118 83.42 55398.15 12261.42 88888.00 2007-04-28 15:27:18.750 118 83.33 55398.12 12261.30 88888.00 2007-04-28 15:27:18.875 118 83.20 55398.07 -19635.17 88888.00 2007-04-28 15:27:19.000 118 83.22 55398.18 12261.27 88888.00 2007-04-28 15:27:19.125 118 83.20 55398.18 12261.17 88888.00 2007-04-28 15:27:19.250 118 83.15 55398.18 12261.23 88888.00 2007-04-28 15:27:19.375 118 83.20 55398.20 12261.23 88888.00 2007-04-28 15:27:19.500 118 83.17 55398.22 12261.17 88888.00 2007-04-28 15:27:19.625 118 83.17 55398.20 12261.10 88888.00 2007-04-28 15:27:19.750 118 83.12 55398.22 12261.05 88888.00 2007-04-28 15:27:19.875 118 83.05 55398.20 4940.82 88888.00 2007-04-28 15:27:20.000 118 83.05 55398.20 12261.05 88888.00 2007-04-28 15:27:20.125 118 83.08 55398.22 12261.10 88888.00 2007-04-28 15:27:20.250 118 83.12 55398.28 12261.10 88888.00 2007-04-28 15:27:20.375 118 83.05 55398.30 12261.10 88888.00 2007-04-28 15:27:20.500 118 82.92 55398.28 12261.05 88888.00 2007-04-28 15:27:20.625 118 82.88 55398.25 12261.10 88888.00 2007-04-28 15:27:20.750 118 82.95 55398.32 12261.15 88888.00 2007-04-28 15:27:20.875 118 82.92 55398.35 -3251.18 88888.00 2007-04-28 15:27:21.000 118 82.83 55398.32 12261.25 88888.00 2007-04-28 15:27:21.125 118 82.85 55398.38 12261.23 88888.00 2007-04-28 15:27:21.250 118 82.88 55398.43 12261.25 88888.00 2007-04-28 15:27:21.375 118 82.85 55398.43 12261.30 88888.00 2007-04-28 15:27:21.500 118 82.80 55398.45 12261.27 88888.00 2007-04-28 15:27:21.625 118 82.75 55398.45 12261.23 88888.00 2007-04-28 15:27:21.750 118 82.78 55398.45 12261.23 88888.00 2007-04-28 15:27:21.875 118 82.75 55398.47 -45849.57 88888.00 2007-04-28 15:27:22.000 118 82.70 55398.50 12261.25 88888.00 2007-04-28 15:27:22.125 118 82.70 55398.55 12261.27 88888.00 2007-04-28 15:27:22.250 118 82.67 55398.57 12261.30 88888.00 2007-04-28 15:27:22.375 118 82.67 55398.55 12261.33 88888.00 2007-04-28 15:27:22.500 118 82.65 55398.55 12261.30 88888.00 2007-04-28 15:27:22.625 118 82.67 55398.57 12261.35 88888.00 2007-04-28 15:27:22.750 118 82.65 55398.60 12261.33 88888.00 2007-04-28 15:27:22.875 118 82.62 55398.57 -26188.78 88888.00 2007-04-28 15:27:23.000 118 82.50 55398.55 12261.15 88888.00 2007-04-28 15:27:23.125 118 82.50 55398.60 12261.17 88888.00 2007-04-28 15:27:23.250 118 82.58 55398.60 12261.20 88888.00 2007-04-28 15:27:23.375 118 82.65 55398.62 12261.20 88888.00 2007-04-28 15:27:23.500 118 82.60 55398.65 12261.25 88888.00 2007-04-28 15:27:23.625 118 82.60 55398.68 12261.25 88888.00 2007-04-28 15:27:23.750 118 82.55 55398.68 12261.23 88888.00 2007-04-28 15:27:23.875 118 82.47 55398.65 -24550.38 88888.00 2007-04-28 15:27:24.000 118 82.47 55398.68 12261.27 88888.00 2007-04-28 15:27:24.125 118 82.47 55398.75 12261.23 88888.00 2007-04-28 15:27:24.250 118 82.40 55398.78 12261.17 88888.00 2007-04-28 15:27:24.375 118 82.35 55398.75 12261.15 88888.00 2007-04-28 15:27:24.500 118 82.38 55398.75 12261.17 88888.00 2007-04-28 15:27:24.625 118 82.45 55398.78 12261.15 88888.00 2007-04-28 15:27:24.750 118 82.42 55398.80 12261.05 88888.00 2007-04-28 15:27:24.875 118 82.35 55398.75 -81894.38 88888.00 2007-04-28 15:27:25.000 118 82.33 55398.80 12261.15 88888.00 2007-04-28 15:27:25.125 118 82.35 55398.82 12261.17 88888.00 2007-04-28 15:27:25.250 118 82.30 55398.82 12261.23 88888.00 2007-04-28 15:27:25.375 118 82.33 55398.82 12261.23 88888.00 2007-04-28 15:27:25.500 118 82.33 55398.85 12261.20 88888.00 2007-04-28 15:27:25.625 118 82.33 55398.88 12261.17 88888.00 2007-04-28 15:27:25.750 118 82.30 55398.85 12261.15 88888.00 2007-04-28 15:27:25.875 118 82.33 55398.88 -44211.18 88888.00 2007-04-28 15:27:26.000 118 82.42 55398.93 12261.25 88888.00 2007-04-28 15:27:26.125 118 82.38 55398.93 12261.33 88888.00 2007-04-28 15:27:26.250 118 82.33 55398.95 12261.33 88888.00 2007-04-28 15:27:26.375 118 82.35 55398.93 12261.35 88888.00 2007-04-28 15:27:26.500 118 82.35 55398.95 12261.33 88888.00 2007-04-28 15:27:26.625 118 82.33 55398.97 12261.25 88888.00 2007-04-28 15:27:26.750 118 82.33 55398.97 12261.25 88888.00 2007-04-28 15:27:26.875 118 82.30 55398.97 -104831.9888888.00 2007-04-28 15:27:27.000 118 82.25 55399.00 12261.25 88888.00 2007-04-28 15:27:27.125 118 82.22 55399.05 12261.27 88888.00 2007-04-28 15:27:27.250 118 82.28 55399.05 12261.33 88888.00 2007-04-28 15:27:27.375 118 82.35 55399.03 12261.27 88888.00 2007-04-28 15:27:27.500 118 82.35 55399.03 12261.33 88888.00 2007-04-28 15:27:27.625 118 82.28 55399.00 12261.40 88888.00 2007-04-28 15:27:27.750 118 82.33 55399.03 12261.35 88888.00 2007-04-28 15:27:27.875 118 82.35 55399.03 -42572.78 88888.00 2007-04-28 15:27:28.000 118 82.35 55399.05 12261.33 88888.00 2007-04-28 15:27:28.125 118 82.38 55399.05 12261.38 88888.00 2007-04-28 15:27:28.250 118 82.40 55399.10 12261.42 88888.00 2007-04-28 15:27:28.375 118 82.42 55399.12 12261.38 88888.00 2007-04-28 15:27:28.500 118 82.47 55399.12 12261.33 88888.00 2007-04-28 15:27:28.625 118 82.47 55399.15 12261.23 88888.00 2007-04-28 15:27:28.750 118 82.55 55399.12 12261.23 88888.00 2007-04-28 15:27:28.875 118 82.62 55399.18 -16358.38 88888.00 2007-04-28 15:27:29.000 118 82.60 55399.18 12261.12 88888.00 2007-04-28 15:27:29.125 118 82.62 55399.18 12261.02 88888.00 2007-04-28 15:27:29.250 118 82.62 55399.20 12261.05 88888.00 2007-04-28 15:27:29.375 118 82.70 55399.20 12261.05 88888.00 2007-04-28 15:27:29.500 118 82.75 55399.22 12261.02 88888.00 2007-04-28 15:27:29.625 118 82.78 55399.20 12261.00 88888.00 2007-04-28 15:27:29.750 118 82.83 55399.20 12261.00 88888.00 2007-04-28 15:27:29.875 118 82.85 55399.22 -36019.18 88888.00 2007-04-28 15:27:30.000 118 82.85 55399.20 12260.90 88888.00 2007-04-28 15:27:30.125 118 82.83 55399.25 12260.80 88888.00 2007-04-28 15:27:30.250 118 82.83 55399.25 12260.75 88888.00 2007-04-28 15:27:30.375 118 82.85 55399.28 12260.77 88888.00 2007-04-28 15:27:30.500 118 82.92 55399.30 12260.83 88888.00 2007-04-28 15:27:30.625 118 82.97 55399.35 12260.75 88888.00 2007-04-28 15:27:30.750 118 82.97 55399.35 12260.77 88888.00 2007-04-28 15:27:30.875 118 82.95 55399.38 -34380.78 88888.00 2007-04-28 15:27:31.000 118 82.92 55399.35 12260.75 88888.00 2007-04-28 15:27:31.125 118 82.90 55399.32 12260.73 88888.00 2007-04-28 15:27:31.250 118 82.90 55399.40 12260.80 88888.00 2007-04-28 15:27:31.375 118 82.95 55399.40 12260.75 88888.00 2007-04-28 15:27:31.500 118 82.90 55399.38 12260.73 88888.00 2007-04-28 15:27:31.625 118 82.88 55399.38 12260.75 88888.00 2007-04-28 15:27:31.750 118 82.90 55399.40 12260.73 88888.00 2007-04-28 15:27:31.875 118 82.90 55399.40 -163814.3888888.00 2007-04-28 15:27:32.000 118 82.85 55399.40 12260.77 88888.00 2007-04-28 15:27:32.125 118 82.85 55399.43 12260.73 88888.00 2007-04-28 15:27:32.250 118 82.85 55399.43 12260.75 88888.00 2007-04-28 15:27:32.375 118 82.85 55399.45 12260.77 88888.00 2007-04-28 15:27:32.500 118 82.83 55399.45 12260.80 88888.00 2007-04-28 15:27:32.625 118 82.83 55399.47 12260.77 88888.00 2007-04-28 15:27:32.750 118 82.85 55399.50 12260.80 88888.00 2007-04-28 15:27:32.875 118 82.88 55399.50 -29465.58 88888.00 2007-04-28 15:27:33.000 118 82.90 55399.47 12260.77 88888.00 2007-04-28 15:27:33.125 118 82.90 55399.50 12260.75 88888.00 2007-04-28 15:27:33.250 118 82.85 55399.50 12260.73 88888.00 2007-04-28 15:27:33.375 118 82.78 55399.47 12260.70 88888.00 2007-04-28 15:27:33.500 118 82.75 55399.50 12260.75 88888.00 2007-04-28 15:27:33.625 118 82.83 55399.53 12260.77 88888.00 2007-04-28 15:27:33.750 118 82.85 55399.53 12260.73 88888.00 2007-04-28 15:27:33.875 118 82.85 55399.53 -44211.18 88888.00 2007-04-28 15:27:34.000 118 82.83 55399.53 12260.83 88888.00 2007-04-28 15:27:34.125 118 82.90 55399.55 12260.83 88888.00 2007-04-28 15:27:34.250 118 82.90 55399.55 12260.77 88888.00 2007-04-28 15:27:34.375 118 82.88 55399.53 12260.77 88888.00 2007-04-28 15:27:34.500 118 82.92 55399.57 12260.73 88888.00 2007-04-28 15:27:34.625 118 82.85 55399.55 12260.73 88888.00 2007-04-28 15:27:34.750 118 82.80 55399.55 12260.83 88888.00 2007-04-28 15:27:34.875 118 82.85 55399.62 -196582.3888888.00 2007-04-28 15:27:35.000 118 82.85 55399.60 12260.77 88888.00 2007-04-28 15:27:35.125 118 82.80 55399.62 12260.73 88888.00 2007-04-28 15:27:35.250 118 82.83 55399.62 12260.75 88888.00 2007-04-28 15:27:35.375 118 82.80 55399.60 12260.80 88888.00 2007-04-28 15:27:35.500 118 82.80 55399.60 12260.83 88888.00 2007-04-28 15:27:35.625 118 82.88 55399.65 12260.85 88888.00 2007-04-28 15:27:35.750 118 82.90 55399.65 12260.80 88888.00 2007-04-28 15:27:35.875 118 82.85 55399.65 -168729.5888888.00 2007-04-28 15:27:36.000 118 82.90 55399.62 12260.90 88888.00 2007-04-28 15:27:36.125 118 82.92 55399.65 12260.90 88888.00 2007-04-28 15:27:36.250 118 82.90 55399.65 12261.00 88888.00 2007-04-28 15:27:36.375 118 82.97 55399.70 12261.00 88888.00 2007-04-28 15:27:36.500 118 83.00 55399.68 12261.05 88888.00 2007-04-28 15:27:36.625 118 82.92 55399.68 12261.08 88888.00 2007-04-28 15:27:36.750 118 82.92 55399.70 12261.10 88888.00 2007-04-28 15:27:36.875 118 83.05 55399.72 -36019.18 88888.00 2007-04-28 15:27:37.000 118 83.10 55399.72 12261.17 88888.00 2007-04-28 15:27:37.125 118 83.05 55399.75 12261.17 88888.00 2007-04-28 15:27:37.250 118 83.05 55399.72 12261.17 88888.00 2007-04-28 15:27:37.375 118 83.05 55399.72 12261.12 88888.00 2007-04-28 15:27:37.500 118 83.00 55399.75 12261.12 88888.00 2007-04-28 15:27:37.625 118 83.10 55399.75 12261.15 88888.00 2007-04-28 15:27:37.750 118 83.12 55399.75 12261.17 88888.00 2007-04-28 15:27:37.875 118 83.12 55399.75 -36019.18 88888.00 2007-04-28 15:27:38.000 118 83.15 55399.80 12261.10 88888.00 2007-04-28 15:27:38.125 118 83.20 55399.82 12261.05 88888.00 2007-04-28 15:27:38.250 118 83.15 55399.78 12261.05 88888.00 2007-04-28 15:27:38.375 118 83.17 55399.78 12261.05 88888.00 2007-04-28 15:27:38.500 118 83.28 55399.80 12261.00 88888.00 2007-04-28 15:27:38.625 118 83.30 55399.80 12260.98 88888.00 2007-04-28 15:27:38.750 118 83.28 55399.82 12261.05 88888.00 2007-04-28 15:27:38.875 118 83.35 55399.82 32793.62 88888.00 2007-04-28 15:27:39.000 118 83.40 55399.80 12260.95 88888.00 2007-04-28 15:27:39.125 118 83.42 55399.80 12260.88 88888.00 2007-04-28 15:27:39.250 118 83.38 55399.78 12260.90 88888.00 2007-04-28 15:27:39.375 118 83.40 55399.78 12260.92 88888.00 2007-04-28 15:27:39.500 118 83.50 55399.80 12260.92 88888.00 2007-04-28 15:27:39.625 118 83.55 55399.82 12260.92 88888.00 2007-04-28 15:27:39.750 118 83.55 55399.82 12260.92 88888.00 2007-04-28 15:27:39.875 118 83.58 55399.85 -44211.18 88888.00 2007-04-28 15:27:40.000 118 83.58 55399.85 12260.90 88888.00 2007-04-28 15:27:40.125 118 83.60 55399.88 12260.90 88888.00 2007-04-28 15:27:40.250 118 83.55 55399.90 12260.98 88888.00 2007-04-28 15:27:40.375 118 83.58 55399.90 12260.98 88888.00 2007-04-28 15:27:40.500 118 83.65 55399.90 12260.95 88888.00 2007-04-28 15:27:40.625 118 83.70 55399.90 12260.88 88888.00 2007-04-28 15:27:40.750 118 83.62 55399.88 12260.90 88888.00 2007-04-28 15:27:40.875 118 83.58 55399.88 -50764.78 88888.00 2007-04-28 15:27:41.000 118 83.62 55399.85 12260.92 88888.00 2007-04-28 15:27:41.125 118 83.70 55399.93 12260.98 88888.00 2007-04-28 15:27:41.250 118 83.60 55399.97 12260.90 88888.00 2007-04-28 15:27:41.375 118 83.62 55399.95 12260.83 88888.00 2007-04-28 15:27:41.500 118 83.62 55399.93 12260.80 88888.00 2007-04-28 15:27:41.625 118 83.62 55399.93 12260.80 88888.00 2007-04-28 15:27:41.750 118 83.60 55399.95 12260.80 88888.00 2007-04-28 15:27:41.875 118 83.60 55399.97 -45849.57 88888.00 2007-04-28 15:27:42.000 118 83.58 55399.97 12260.73 88888.00 2007-04-28 15:27:42.125 118 83.60 55400.05 12260.70 88888.00 2007-04-28 15:27:42.250 118 83.67 55400.05 12260.67 88888.00 2007-04-28 15:27:42.375 118 83.65 55400.05 12260.70 88888.00 2007-04-28 15:27:42.500 118 83.65 55400.05 12260.70 88888.00 2007-04-28 15:27:42.625 118 83.60 55400.10 12260.62 88888.00 2007-04-28 15:27:42.750 118 83.62 55400.12 12260.58 88888.00 2007-04-28 15:27:42.875 118 83.65 55400.15 -11443.17 88888.00 2007-04-28 15:27:43.000 118 83.65 55400.12 12260.50 88888.00 2007-04-28 15:27:43.125 118 83.67 55400.18 12260.55 88888.00 2007-04-28 15:27:43.250 118 83.65 55400.20 12260.58 88888.00 2007-04-28 15:27:43.375 118 83.67 55400.18 12260.48 88888.00 2007-04-28 15:27:43.500 118 83.70 55400.20 12260.42 88888.00 2007-04-28 15:27:43.625 118 83.75 55400.22 12260.42 88888.00 2007-04-28 15:27:43.750 118 83.72 55400.28 12260.38 88888.00 2007-04-28 15:27:43.875 118 83.67 55400.22 9856.02 88888.00 2007-04-28 15:27:44.000 118 83.65 55400.22 12260.30 88888.00 2007-04-28 15:27:44.125 118 83.75 55400.25 12260.27 88888.00 2007-04-28 15:27:44.250 118 83.75 55400.28 12260.25 88888.00 2007-04-28 15:27:44.375 118 83.75 55400.28 12260.33 88888.00 2007-04-28 15:27:44.500 118 83.78 55400.28 12260.30 88888.00 2007-04-28 15:27:44.625 118 83.80 55400.30 12260.27 88888.00 2007-04-28 15:27:44.750 118 83.83 55400.32 12260.15 88888.00 2007-04-28 15:27:44.875 118 83.85 55400.32 26240.03 88888.00 2007-04-28 15:27:45.000 118 83.92 55400.32 12260.15 88888.00 2007-04-28 15:27:45.125 118 83.90 55400.35 12260.12 88888.00 2007-04-28 15:27:45.250 118 83.90 55400.35 12260.17 88888.00 2007-04-28 15:27:45.375 118 83.95 55400.38 12260.10 88888.00 2007-04-28 15:27:45.500 118 83.95 55400.38 12260.05 88888.00 2007-04-28 15:27:45.625 118 83.97 55400.38 12260.02 88888.00 2007-04-28 15:27:45.750 118 84.00 55400.38 12260.10 88888.00 2007-04-28 15:27:45.875 118 84.10 55400.40 9856.02 88888.00 2007-04-28 15:27:46.000 118 84.17 55400.43 12260.08 88888.00 2007-04-28 15:27:46.125 118 84.17 55400.38 12260.00 88888.00 2007-04-28 15:27:46.250 118 84.22 55400.45 12260.00 88888.00 2007-04-28 15:27:46.375 118 84.30 55400.45 12259.95 88888.00 2007-04-28 15:27:46.500 118 84.35 55400.43 12259.95 88888.00 2007-04-28 15:27:46.625 118 84.42 55400.47 12259.98 88888.00 2007-04-28 15:27:46.750 118 84.47 55400.50 12260.02 88888.00 2007-04-28 15:27:46.875 118 84.53 55400.47 59008.03 88888.00 2007-04-28 15:27:47.000 118 84.55 55400.45 12259.98 88888.00 2007-04-28 15:27:47.125 118 84.55 55400.45 12259.92 88888.00 2007-04-28 15:27:47.250 118 84.60 55400.47 12259.80 88888.00 2007-04-28 15:27:47.375 118 84.62 55400.47 12259.73 88888.00 2007-04-28 15:27:47.500 118 84.72 55400.50 12259.80 88888.00 2007-04-28 15:27:47.625 118 84.78 55400.53 12259.80 88888.00 2007-04-28 15:27:47.750 118 84.85 55400.55 12259.77 88888.00 2007-04-28 15:27:47.875 118 84.90 55400.55 59008.03 88888.00 2007-04-28 15:27:48.000 118 84.97 55400.57 12259.88 88888.00 2007-04-28 15:27:48.125 118 85.03 55400.57 12259.88 88888.00 2007-04-28 15:27:48.250 118 85.08 55400.57 12259.85 88888.00 2007-04-28 15:27:48.375 118 85.05 55400.60 12259.80 88888.00 2007-04-28 15:27:48.500 118 85.05 55400.60 12259.83 88888.00 2007-04-28 15:27:48.625 118 85.17 55400.62 12259.80 88888.00 2007-04-28 15:27:48.750 118 85.22 55400.62 12259.67 88888.00 2007-04-28 15:27:48.875 118 85.25 55400.57 31155.22 88888.00 2007-04-28 15:27:49.000 118 85.30 55400.57 12259.60 88888.00 2007-04-28 15:27:49.125 118 85.30 55400.60 12259.45 88888.00 2007-04-28 15:27:49.250 118 85.30 55400.57 12259.42 88888.00 2007-04-28 15:27:49.375 118 85.33 55400.62 12259.35 88888.00 2007-04-28 15:27:49.500 118 85.38 55400.65 12259.35 88888.00 2007-04-28 15:27:49.625 118 85.45 55400.68 12259.40 88888.00 2007-04-28 15:27:49.750 118 85.55 55400.65 12259.35 88888.00 2007-04-28 15:27:49.875 118 85.58 55400.68 42624.03 88888.00 2007-04-28 15:27:50.000 118 85.55 55400.65 12259.15 88888.00 2007-04-28 15:27:50.125 118 85.58 55400.70 12259.20 88888.00 2007-04-28 15:27:50.250 118 85.65 55400.72 12259.25 88888.00 2007-04-28 15:27:50.375 118 85.70 55400.72 12259.20 88888.00 2007-04-28 15:27:50.500 118 85.70 55400.72 12259.15 88888.00 2007-04-28 15:27:50.625 118 85.72 55400.72 12259.12 88888.00 2007-04-28 15:27:50.750 118 85.78 55400.75 12259.12 88888.00 2007-04-28 15:27:50.875 118 85.80 55400.78 29516.83 88888.00 2007-04-28 15:27:51.000 118 85.78 55400.75 12259.00 88888.00 2007-04-28 15:27:51.125 118 85.80 55400.80 12258.95 88888.00 2007-04-28 15:27:51.250 118 85.83 55400.80 12258.92 88888.00 2007-04-28 15:27:51.375 118 85.80 55400.80 12258.95 88888.00 2007-04-28 15:27:51.500 118 85.88 55400.80 12258.92 88888.00 2007-04-28 15:27:51.625 118 85.90 55400.80 12258.92 88888.00 2007-04-28 15:27:51.750 118 85.90 55400.80 12258.98 88888.00 2007-04-28 15:27:51.875 118 85.88 55400.80 60646.43 88888.00 2007-04-28 15:27:52.000 118 85.88 55400.80 12258.98 88888.00 2007-04-28 15:27:52.125 118 85.92 55400.82 12259.00 88888.00 2007-04-28 15:27:52.250 118 85.97 55400.85 12259.08 88888.00 2007-04-28 15:27:52.375 118 86.03 55400.85 12259.00 88888.00 2007-04-28 15:27:52.500 118 85.95 55400.85 12259.02 88888.00 2007-04-28 15:27:52.625 118 85.95 55400.88 12259.02 88888.00 2007-04-28 15:27:52.750 118 86.05 55400.90 12258.95 88888.00 2007-04-28 15:27:52.875 118 86.03 55400.88 9856.02 88888.00 2007-04-28 15:27:53.000 118 86.08 55400.88 12258.95 88888.00 2007-04-28 15:27:53.125 118 86.15 55400.93 12258.92 88888.00 2007-04-28 15:27:53.250 118 86.15 55401.00 12258.90 88888.00 2007-04-28 15:27:53.375 118 86.17 55400.97 12258.85 88888.00 2007-04-28 15:27:53.500 118 86.08 55400.95 12258.90 88888.00 2007-04-28 15:27:53.625 118 86.15 55400.97 12258.92 88888.00 2007-04-28 15:27:53.750 118 86.17 55400.97 12258.85 88888.00 2007-04-28 15:27:53.875 118 86.15 55400.97 39347.22 88888.00 2007-04-28 15:27:54.000 118 86.15 55400.95 12258.90 88888.00 2007-04-28 15:27:54.125 118 86.17 55400.97 12258.92 88888.00 2007-04-28 15:27:54.250 118 86.12 55401.00 12258.92 88888.00 2007-04-28 15:27:54.375 118 86.20 55401.03 12258.92 88888.00 2007-04-28 15:27:54.500 118 86.22 55401.00 12258.90 88888.00 2007-04-28 15:27:54.625 118 86.25 55401.03 12258.88 88888.00 2007-04-28 15:27:54.750 118 86.22 55401.00 12258.85 88888.00 2007-04-28 15:27:54.875 118 86.20 55401.03 27878.42 88888.00 2007-04-28 15:27:55.000 118 86.22 55401.07 12258.88 88888.00 2007-04-28 15:27:55.125 118 86.22 55401.05 12258.85 88888.00 2007-04-28 15:27:55.250 118 86.25 55401.07 12258.83 88888.00 2007-04-28 15:27:55.375 118 86.30 55401.07 12258.77 88888.00 2007-04-28 15:27:55.500 118 86.28 55401.10 12258.77 88888.00 2007-04-28 15:27:55.625 118 86.25 55401.10 12258.70 88888.00 2007-04-28 15:27:55.750 118 86.20 55401.05 12258.67 88888.00 2007-04-28 15:27:55.875 118 86.25 55401.10 31155.22 88888.00 2007-04-28 15:27:56.000 118 86.25 55401.10 12258.60 88888.00 2007-04-28 15:27:56.125 118 86.25 55401.10 12258.67 88888.00 2007-04-28 15:27:56.250 118 86.28 55401.15 12258.65 88888.00 2007-04-28 15:27:56.375 118 86.33 55401.18 12258.58 88888.00 2007-04-28 15:27:56.500 118 86.25 55401.18 12258.48 88888.00 2007-04-28 15:27:56.625 118 86.12 55401.05 12258.52 88888.00 2007-04-28 15:27:56.750 118 86.17 55401.12 12258.58 88888.00 2007-04-28 15:27:56.875 118 86.28 55401.25 21324.83 88888.00 2007-04-28 15:27:57.000 118 86.17 55401.20 12258.55 88888.00 2007-04-28 15:27:57.125 118 86.15 55401.22 12258.60 88888.00 2007-04-28 15:27:57.250 118 86.25 55401.25 12258.50 88888.00 2007-04-28 15:27:57.375 118 86.25 55401.22 12258.40 88888.00 2007-04-28 15:27:57.500 118 86.22 55401.25 12258.42 88888.00 2007-04-28 15:27:57.625 118 86.25 55401.28 12258.48 88888.00 2007-04-28 15:27:57.750 118 86.20 55401.25 12258.52 88888.00 2007-04-28 15:27:57.875 118 86.25 55401.30 44262.43 88888.00 2007-04-28 15:27:58.000 118 86.25 55401.28 12258.38 88888.00 2007-04-28 15:27:58.125 118 86.22 55401.22 12258.38 88888.00 2007-04-28 15:27:58.250 118 86.28 55401.25 12258.42 88888.00 2007-04-28 15:27:58.375 118 86.30 55401.28 12258.45 88888.00 2007-04-28 15:27:58.500 118 86.35 55401.32 12258.38 88888.00 2007-04-28 15:27:58.625 118 86.35 55401.28 12258.35 88888.00 2007-04-28 15:27:58.750 118 86.33 55401.28 12258.35 88888.00 2007-04-28 15:27:58.875 118 86.33 55401.32 77030.43 88888.00 2007-04-28 15:27:59.000 118 86.40 55401.28 12258.35 88888.00 2007-04-28 15:27:59.125 118 86.42 55401.35 12258.38 88888.00 2007-04-28 15:27:59.250 118 86.40 55401.40 12258.42 88888.00 2007-04-28 15:27:59.375 118 86.40 55401.43 12258.38 88888.00 2007-04-28 15:27:59.500 118 86.38 55401.40 12258.30 88888.00 2007-04-28 15:27:59.625 118 86.42 55401.38 12258.25 88888.00 2007-04-28 15:27:59.750 118 86.42 55401.43 12258.25 88888.00 2007-04-28 15:27:59.875 118 86.35 55401.40 86860.82 88888.00 2007-04-28 15:28:00.000 118 86.40 55401.43 12258.23 88888.00 2007-04-28 15:28:00.125 118 86.40 55401.43 12258.20 88888.00 2007-04-28 15:28:00.250 118 86.38 55401.45 12258.30 88888.00 2007-04-28 15:28:00.375 118 86.45 55401.47 12258.30 88888.00 2007-04-28 15:28:00.500 118 86.45 55401.47 12258.25 88888.00 2007-04-28 15:28:00.625 118 86.47 55401.47 12258.20 88888.00 2007-04-28 15:28:00.750 118 86.42 55401.45 12258.20 88888.00 2007-04-28 15:28:00.875 118 86.42 55401.45 -17996.78 88888.00 2007-04-28 15:28:01.000 118 86.50 55401.47 12258.30 88888.00 2007-04-28 15:28:01.125 118 86.55 55401.53 12258.27 88888.00 2007-04-28 15:28:01.250 118 86.53 55401.55 12258.27 88888.00 2007-04-28 15:28:01.375 118 86.50 55401.53 12258.27 88888.00 2007-04-28 15:28:01.500 118 86.53 55401.55 12258.27 88888.00 2007-04-28 15:28:01.625 118 86.55 55401.55 12258.27 88888.00 2007-04-28 15:28:01.750 118 86.60 55401.55 12258.27 88888.00 2007-04-28 15:28:01.875 118 86.65 55401.55 14771.23 88888.00 2007-04-28 15:28:02.000 118 86.62 55401.55 12258.35 88888.00 2007-04-28 15:28:02.125 118 86.65 55401.55 12258.30 88888.00 2007-04-28 15:28:02.250 118 86.70 55401.57 12258.35 88888.00 2007-04-28 15:28:02.375 118 86.67 55401.55 12258.38 88888.00 2007-04-28 15:28:02.500 118 86.67 55401.55 12258.38 88888.00 2007-04-28 15:28:02.625 118 86.78 55401.57 12258.40 88888.00 2007-04-28 15:28:02.750 118 86.85 55401.62 12258.38 88888.00 2007-04-28 15:28:02.875 118 86.85 55401.62 80307.23 88888.00 2007-04-28 15:28:03.000 118 86.85 55401.62 12258.35 88888.00 2007-04-28 15:28:03.125 118 86.88 55401.60 12258.38 88888.00 2007-04-28 15:28:03.250 118 86.95 55401.62 12258.38 88888.00 2007-04-28 15:28:03.375 118 87.00 55401.62 12258.38 88888.00 2007-04-28 15:28:03.500 118 87.03 55401.62 12258.48 88888.00 2007-04-28 15:28:03.625 118 87.10 55401.65 12258.42 88888.00 2007-04-28 15:28:03.750 118 87.12 55401.65 12258.40 88888.00 2007-04-28 15:28:03.875 118 87.12 55401.60 103244.82 88888.00 2007-04-28 15:28:04.000 118 87.10 55401.60 12258.40 88888.00 2007-04-28 15:28:04.125 118 87.12 55401.60 12258.40 88888.00 2007-04-28 15:28:04.250 118 87.12 55401.60 12258.42 88888.00 2007-04-28 15:28:04.375 118 87.15 55401.60 12258.40 88888.00 2007-04-28 15:28:04.500 118 87.22 55401.65 12258.45 88888.00 2007-04-28 15:28:04.625 118 87.30 55401.65 12258.45 88888.00 2007-04-28 15:28:04.750 118 87.25 55401.65 12258.40 88888.00 2007-04-28 15:28:04.875 118 87.17 55401.68 81945.62 88888.00 2007-04-28 15:28:05.000 118 87.22 55401.70 12258.38 88888.00 2007-04-28 15:28:05.125 118 87.30 55401.72 12258.30 88888.00 2007-04-28 15:28:05.250 118 87.30 55401.72 12258.35 88888.00 2007-04-28 15:28:05.375 118 87.30 55401.72 12258.38 88888.00 2007-04-28 15:28:05.500 118 87.28 55401.72 12258.35 88888.00 2007-04-28 15:28:05.625 118 87.25 55401.70 12258.38 88888.00 2007-04-28 15:28:05.750 118 87.33 55401.75 12258.38 88888.00 2007-04-28 15:28:05.875 118 87.33 55401.75 81945.62 88888.00 2007-04-28 15:28:06.000 118 87.28 55401.72 12258.25 88888.00 2007-04-28 15:28:06.125 118 87.30 55401.72 12258.20 88888.00 2007-04-28 15:28:06.250 118 87.30 55401.72 12258.25 88888.00 2007-04-28 15:28:06.375 118 87.28 55401.72 12258.30 88888.00 2007-04-28 15:28:06.500 118 87.28 55401.72 12258.35 88888.00 2007-04-28 15:28:06.625 118 87.30 55401.75 12258.40 88888.00 2007-04-28 15:28:06.750 118 87.28 55401.72 12258.35 88888.00 2007-04-28 15:28:06.875 118 87.22 55401.72 85222.43 88888.00 2007-04-28 15:28:07.000 118 87.33 55401.78 12258.35 88888.00 2007-04-28 15:28:07.125 118 87.35 55401.75 12258.23 88888.00 2007-04-28 15:28:07.250 118 87.30 55401.75 12258.23 88888.00 2007-04-28 15:28:07.375 118 87.38 55401.78 12258.33 88888.00 2007-04-28 15:28:07.500 118 87.42 55401.82 12258.40 88888.00 2007-04-28 15:28:07.625 118 87.38 55401.80 12258.40 88888.00 2007-04-28 15:28:07.750 118 87.38 55401.78 12258.30 88888.00 2007-04-28 15:28:07.875 118 87.38 55401.78 11494.42 88888.00 2007-04-28 15:28:08.000 118 87.38 55401.80 12258.33 88888.00 2007-04-28 15:28:08.125 118 87.38 55401.78 12258.33 88888.00 2007-04-28 15:28:08.250 118 87.45 55401.85 12258.35 88888.00 2007-04-28 15:28:08.375 118 87.47 55401.85 12258.33 88888.00 2007-04-28 15:28:08.500 118 87.47 55401.85 12258.30 88888.00 2007-04-28 15:28:08.625 118 87.50 55401.85 12258.35 88888.00 2007-04-28 15:28:08.750 118 87.50 55401.90 12258.40 88888.00 2007-04-28 15:28:08.875 118 87.53 55401.93 93414.43 88888.00 2007-04-28 15:28:09.000 118 87.47 55401.90 12258.20 88888.00 2007-04-28 15:28:09.125 118 87.42 55401.88 12258.15 88888.00 2007-04-28 15:28:09.250 118 87.50 55401.90 12258.15 88888.00 2007-04-28 15:28:09.375 118 87.55 55401.90 12258.12 88888.00 2007-04-28 15:28:09.500 118 87.53 55401.93 12258.05 88888.00 2007-04-28 15:28:09.625 118 87.47 55401.90 12258.02 88888.00 2007-04-28 15:28:09.750 118 87.58 55401.95 12258.08 88888.00 2007-04-28 15:28:09.875 118 87.60 55401.97 37708.82 88888.00 2007-04-28 15:28:10.000 118 87.62 55401.95 12258.05 88888.00 2007-04-28 15:28:10.125 118 87.62 55402.00 12257.98 88888.00 2007-04-28 15:28:10.250 118 87.60 55402.00 12257.95 88888.00 2007-04-28 15:28:10.375 118 87.62 55402.03 12257.98 88888.00 2007-04-28 15:28:10.500 118 87.60 55402.05 12258.00 88888.00 2007-04-28 15:28:10.625 118 87.60 55402.05 12258.00 88888.00 2007-04-28 15:28:10.750 118 87.65 55402.05 12257.85 88888.00 2007-04-28 15:28:10.875 118 87.60 55402.05 49177.62 88888.00 2007-04-28 15:28:11.000 118 87.58 55402.07 12257.80 88888.00 2007-04-28 15:28:11.125 118 87.60 55402.10 12257.77 88888.00 2007-04-28 15:28:11.250 118 87.60 55402.12 12257.83 88888.00 2007-04-28 15:28:11.375 118 87.62 55402.15 12257.83 88888.00 2007-04-28 15:28:11.500 118 87.62 55402.15 12257.75 88888.00 2007-04-28 15:28:11.625 118 87.62 55402.15 12257.77 88888.00 2007-04-28 15:28:11.750 118 87.65 55402.20 12257.83 88888.00 2007-04-28 15:28:11.875 118 87.72 55402.22 26240.03 88888.00 2007-04-28 15:28:12.000 118 87.67 55402.20 12257.73 88888.00 2007-04-28 15:28:12.125 118 87.60 55402.15 12257.62 88888.00 2007-04-28 15:28:12.250 118 87.50 55402.15 12257.67 88888.00 2007-04-28 15:28:12.375 118 87.55 55402.18 12257.65 88888.00 2007-04-28 15:28:12.500 118 87.67 55402.22 12257.62 88888.00 2007-04-28 15:28:12.625 118 87.75 55402.25 12257.67 88888.00 2007-04-28 15:28:12.750 118 87.78 55402.28 12257.58 88888.00 2007-04-28 15:28:12.875 118 87.75 55402.25 198272.02 88888.00 2007-04-28 15:28:13.000 118 87.70 55402.25 12257.52 88888.00 2007-04-28 15:28:13.125 118 87.75 55402.28 12257.45 88888.00 2007-04-28 15:28:13.250 118 87.75 55402.28 12257.45 88888.00 2007-04-28 15:28:13.375 118 87.78 55402.30 12257.42 88888.00 2007-04-28 15:28:13.500 118 87.78 55402.32 12257.38 88888.00 2007-04-28 15:28:13.625 118 87.72 55402.32 12257.33 88888.00 2007-04-28 15:28:13.750 118 87.70 55402.32 12257.33 88888.00 2007-04-28 15:28:13.875 118 87.83 55402.38 9856.02 88888.00 2007-04-28 15:28:14.000 118 87.80 55402.40 12257.38 88888.00 2007-04-28 15:28:14.125 118 87.85 55402.40 12257.35 88888.00 2007-04-28 15:28:14.250 118 87.83 55402.38 12257.40 88888.00 2007-04-28 15:28:14.375 118 87.85 55402.40 12257.30 88888.00 2007-04-28 15:28:14.500 118 87.85 55402.40 12257.20 88888.00 2007-04-28 15:28:14.625 118 87.75 55402.43 12257.20 88888.00 2007-04-28 15:28:14.750 118 87.80 55402.43 12257.17 88888.00 2007-04-28 15:28:14.875 118 87.85 55402.47 67200.02 88888.00 2007-04-28 15:28:15.000 118 87.90 55402.50 12257.12 88888.00 2007-04-28 15:28:15.125 118 87.90 55402.50 12257.02 88888.00 2007-04-28 15:28:15.250 118 87.90 55402.50 12257.05 88888.00 2007-04-28 15:28:15.375 118 87.95 55402.47 12257.08 88888.00 2007-04-28 15:28:15.500 118 87.95 55402.53 12257.02 88888.00 2007-04-28 15:28:15.625 118 87.92 55402.55 12257.00 88888.00 2007-04-28 15:28:15.750 118 87.90 55402.50 12257.02 88888.00 2007-04-28 15:28:15.875 118 87.92 55402.50 78668.82 88888.00 2007-04-28 15:28:16.000 118 87.97 55402.45 12256.95 88888.00 2007-04-28 15:28:16.125 118 88.03 55402.47 12256.90 88888.00 2007-04-28 15:28:16.250 118 88.03 55402.50 12257.08 88888.00 2007-04-28 15:28:16.375 118 88.08 55402.50 12257.12 88888.00 2007-04-28 15:28:16.500 118 88.08 55402.53 12257.05 88888.00 2007-04-28 15:28:16.625 118 88.05 55402.50 12257.05 88888.00 2007-04-28 15:28:16.750 118 88.12 55402.53 12257.08 88888.00 2007-04-28 15:28:16.875 118 88.22 55402.53 119628.82 88888.00 2007-04-28 15:28:17.000 118 88.22 55402.55 12256.95 88888.00 2007-04-28 15:28:17.125 118 88.20 55402.53 12256.95 88888.00 2007-04-28 15:28:17.250 118 88.22 55402.53 12257.05 88888.00 2007-04-28 15:28:17.375 118 88.28 55402.57 12257.10 88888.00 2007-04-28 15:28:17.500 118 88.33 55402.55 12257.00 88888.00 2007-04-28 15:28:17.625 118 88.30 55402.53 12256.98 88888.00 2007-04-28 15:28:17.750 118 88.33 55402.53 12257.05 88888.00 2007-04-28 15:28:17.875 118 88.40 55402.55 65561.62 88888.00 2007-04-28 15:28:18.000 118 88.42 55402.57 12256.98 88888.00 2007-04-28 15:28:18.125 118 88.40 55402.60 12257.05 88888.00 2007-04-28 15:28:18.250 118 88.50 55402.62 12257.00 88888.00 2007-04-28 15:28:18.375 118 88.45 55402.60 12256.88 88888.00 2007-04-28 15:28:18.500 118 88.47 55402.55 12256.88 88888.00 2007-04-28 15:28:18.625 118 88.47 55402.62 12256.83 88888.00 2007-04-28 15:28:18.750 118 88.50 55402.60 12256.77 88888.00 2007-04-28 15:28:18.875 118 88.53 55402.57 8217.62 88888.00 2007-04-28 15:28:19.000 118 88.58 55402.60 12256.73 88888.00 2007-04-28 15:28:19.125 118 88.60 55402.62 12256.60 88888.00 2007-04-28 15:28:19.250 118 88.60 55402.68 12256.62 88888.00 2007-04-28 15:28:19.375 118 88.60 55402.68 12256.62 88888.00 2007-04-28 15:28:19.500 118 88.65 55402.70 12256.60 88888.00 2007-04-28 15:28:19.625 118 88.70 55402.68 12256.60 88888.00 2007-04-28 15:28:19.750 118 88.75 55402.75 12256.48 88888.00 2007-04-28 15:28:19.875 118 88.70 55402.72 98329.62 88888.00 2007-04-28 15:28:20.000 118 88.70 55402.70 12256.38 88888.00 2007-04-28 15:28:20.125 118 88.75 55402.72 12256.33 88888.00 2007-04-28 15:28:20.250 118 88.67 55402.72 12256.25 88888.00 2007-04-28 15:28:20.375 118 88.70 55402.68 12256.15 88888.00 2007-04-28 15:28:20.500 118 88.75 55402.72 12256.12 88888.00 2007-04-28 15:28:20.625 118 88.80 55402.80 12256.10 88888.00 2007-04-28 15:28:20.750 118 88.80 55402.75 12256.10 88888.00 2007-04-28 15:28:20.875 118 88.80 55402.78 1664.03 88888.00 2007-04-28 15:28:21.000 118 88.83 55402.75 12256.05 88888.00 2007-04-28 15:28:21.125 118 88.83 55402.75 12255.90 88888.00 2007-04-28 15:28:21.250 118 88.78 55402.80 12255.95 88888.00 2007-04-28 15:28:21.375 118 88.78 55402.78 12255.95 88888.00 2007-04-28 15:28:21.500 118 88.83 55402.78 12255.90 88888.00 2007-04-28 15:28:21.625 118 88.85 55402.82 12255.85 88888.00 2007-04-28 15:28:21.750 118 88.83 55402.82 12255.85 88888.00 2007-04-28 15:28:21.875 118 88.85 55402.85 101606.43 88888.00 2007-04-28 15:28:22.000 118 88.83 55402.82 12255.77 88888.00 2007-04-28 15:28:22.125 118 88.83 55402.85 12255.67 88888.00 2007-04-28 15:28:22.250 118 88.72 55402.82 12255.62 88888.00 2007-04-28 15:28:22.375 118 88.70 55402.78 12255.55 88888.00 2007-04-28 15:28:22.500 118 88.75 55402.82 12255.60 88888.00 2007-04-28 15:28:22.625 118 88.78 55402.90 12255.60 88888.00 2007-04-28 15:28:22.750 118 88.80 55402.88 12255.60 88888.00 2007-04-28 15:28:22.875 118 88.80 55402.85 88499.23 88888.00 2007-04-28 15:28:23.000 118 88.72 55402.88 12255.55 88888.00 2007-04-28 15:28:23.125 118 88.80 55402.90 12255.52 88888.00 2007-04-28 15:28:23.250 118 88.80 55402.88 12255.40 88888.00 2007-04-28 15:28:23.375 118 88.75 55402.88 12255.33 88888.00 2007-04-28 15:28:23.500 118 88.67 55402.90 12255.42 88888.00 2007-04-28 15:28:23.625 118 88.67 55402.93 12255.50 88888.00 2007-04-28 15:28:23.750 118 88.70 55402.97 12255.52 88888.00 2007-04-28 15:28:23.875 118 88.72 55402.97 101606.43 88888.00 2007-04-28 15:28:24.000 118 88.65 55402.93 12255.40 88888.00 2007-04-28 15:28:24.125 118 88.65 55402.95 12255.40 88888.00 2007-04-28 15:28:24.250 118 88.67 55402.97 12255.45 88888.00 2007-04-28 15:28:24.375 118 88.67 55402.97 12255.42 88888.00 2007-04-28 15:28:24.500 118 88.65 55402.97 12255.40 88888.00 2007-04-28 15:28:24.625 118 88.70 55403.00 12255.35 88888.00 2007-04-28 15:28:24.750 118 88.67 55403.00 12255.27 88888.00 2007-04-28 15:28:24.875 118 88.70 55403.00 95052.82 88888.00 2007-04-28 15:28:25.000 118 88.70 55403.00 12255.20 88888.00 2007-04-28 15:28:25.125 118 88.75 55403.03 12255.05 88888.00 2007-04-28 15:28:25.250 118 88.60 55403.00 12255.08 88888.00 2007-04-28 15:28:25.375 118 88.67 55403.07 12255.12 88888.00 2007-04-28 15:28:25.500 118 88.75 55403.07 12255.05 88888.00 2007-04-28 15:28:25.625 118 88.80 55403.07 12254.92 88888.00 2007-04-28 15:28:25.750 118 88.78 55403.07 12255.02 88888.00 2007-04-28 15:28:25.875 118 88.78 55403.12 9856.02 88888.00 2007-04-28 15:28:26.000 118 88.83 55403.12 12254.98 88888.00 2007-04-28 15:28:26.125 118 88.78 55403.12 12254.85 88888.00 2007-04-28 15:28:26.250 118 88.75 55403.10 12254.77 88888.00 2007-04-28 15:28:26.375 118 88.78 55403.07 12254.83 88888.00 2007-04-28 15:28:26.500 118 88.83 55403.12 12254.77 88888.00 2007-04-28 15:28:26.625 118 88.85 55403.15 12254.73 88888.00 2007-04-28 15:28:26.750 118 88.83 55403.20 12254.70 88888.00 2007-04-28 15:28:26.875 118 88.83 55403.20 1664.03 88888.00 2007-04-28 15:28:27.000 118 88.83 55403.20 12254.73 88888.00 2007-04-28 15:28:27.125 118 88.83 55403.18 12254.70 88888.00 2007-04-28 15:28:27.250 118 88.80 55403.20 12254.77 88888.00 2007-04-28 15:28:27.375 118 88.85 55403.20 12254.73 88888.00 2007-04-28 15:28:27.500 118 88.80 55403.20 12254.70 88888.00 2007-04-28 15:28:27.625 118 88.80 55403.20 12254.73 88888.00 2007-04-28 15:28:27.750 118 88.80 55403.28 12254.70 88888.00 2007-04-28 15:28:27.875 118 88.78 55403.25 206464.02 88888.00 2007-04-28 15:28:28.000 118 88.75 55403.28 12254.70 88888.00 2007-04-28 15:28:28.125 118 88.75 55403.28 12254.60 88888.00 2007-04-28 15:28:28.250 118 88.75 55403.28 12254.67 88888.00 2007-04-28 15:28:28.375 118 88.72 55403.25 12254.70 88888.00 2007-04-28 15:28:28.500 118 88.70 55403.28 12254.75 88888.00 2007-04-28 15:28:28.625 118 88.75 55403.35 12254.73 88888.00 2007-04-28 15:28:28.750 118 88.72 55403.32 12254.73 88888.00 2007-04-28 15:28:28.875 118 88.72 55403.30 101606.43 88888.00 2007-04-28 15:28:29.000 118 88.75 55403.30 12254.62 88888.00 2007-04-28 15:28:29.125 118 88.72 55403.35 12254.65 88888.00 2007-04-28 15:28:29.250 118 88.75 55403.40 12254.67 88888.00 2007-04-28 15:28:29.375 118 88.80 55403.38 12254.58 88888.00 2007-04-28 15:28:29.500 118 88.75 55403.32 12254.50 88888.00 2007-04-28 15:28:29.625 118 88.72 55403.32 12254.50 88888.00 2007-04-28 15:28:29.750 118 88.75 55403.35 12254.55 88888.00 2007-04-28 15:28:29.875 118 88.78 55403.35 6579.23 88888.00 2007-04-28 15:28:30.000 118 88.83 55403.35 12254.58 88888.00 2007-04-28 15:28:30.125 118 88.78 55403.35 12254.58 88888.00 2007-04-28 15:28:30.250 118 88.75 55403.40 12254.55 88888.00 2007-04-28 15:28:30.375 118 88.78 55403.38 12254.58 88888.00 2007-04-28 15:28:30.500 118 88.80 55403.35 12254.58 88888.00 2007-04-28 15:28:30.625 118 88.85 55403.35 12254.60 88888.00 2007-04-28 15:28:30.750 118 88.83 55403.32 12254.67 88888.00 2007-04-28 15:28:30.875 118 88.80 55403.35 3302.43 88888.00 2007-04-28 15:28:31.000 118 88.88 55403.40 12254.73 88888.00 2007-04-28 15:28:31.125 118 88.88 55403.40 12254.67 88888.00 2007-04-28 15:28:31.250 118 88.90 55403.43 12254.65 88888.00 2007-04-28 15:28:31.375 118 88.92 55403.40 12254.67 88888.00 2007-04-28 15:28:31.500 118 88.95 55403.45 12254.65 88888.00 2007-04-28 15:28:31.625 118 88.92 55403.45 12254.50 88888.00 2007-04-28 15:28:31.750 118 88.85 55403.40 12254.55 88888.00 2007-04-28 15:28:31.875 118 88.92 55403.45 63923.22 88888.00 2007-04-28 15:28:32.000 118 89.00 55403.45 12254.58 88888.00 2007-04-28 15:28:32.125 118 88.95 55403.40 12254.60 88888.00 2007-04-28 15:28:32.250 118 89.00 55403.43 12254.55 88888.00 2007-04-28 15:28:32.375 118 89.00 55403.40 12254.58 88888.00 2007-04-28 15:28:32.500 118 89.00 55403.45 12254.65 88888.00 2007-04-28 15:28:32.625 118 89.08 55403.43 12254.62 88888.00 2007-04-28 15:28:32.750 118 89.15 55403.40 12254.65 88888.00 2007-04-28 15:28:32.875 118 89.22 55403.45 81945.62 88888.00 2007-04-28 15:28:33.000 118 89.25 55403.38 12254.58 88888.00 2007-04-28 15:28:33.125 118 89.28 55403.38 12254.67 88888.00 2007-04-28 15:28:33.250 118 89.38 55403.40 12254.70 88888.00 2007-04-28 15:28:33.375 118 89.45 55403.45 12254.65 88888.00 2007-04-28 15:28:33.500 118 89.50 55403.43 12254.55 88888.00 2007-04-28 15:28:33.625 118 89.42 55403.35 12254.50 88888.00 2007-04-28 15:28:33.750 118 89.45 55403.35 12254.50 88888.00 2007-04-28 15:28:33.875 118 89.45 55403.32 65561.62 88888.00 2007-04-28 15:28:34.000 118 89.53 55403.35 12254.58 88888.00 2007-04-28 15:28:34.125 118 89.55 55403.35 12254.52 88888.00 2007-04-28 15:28:34.250 118 89.53 55403.30 12254.45 88888.00 2007-04-28 15:28:34.375 118 89.53 55403.28 12254.52 88888.00 2007-04-28 15:28:34.500 118 89.58 55403.32 12254.55 88888.00 2007-04-28 15:28:34.625 118 89.53 55403.30 12254.52 88888.00 2007-04-28 15:28:34.750 118 89.47 55403.25 12254.55 88888.00 2007-04-28 15:28:34.875 118 89.62 55403.32 -65510.38 88888.00 2007-04-28 15:28:35.000 118 89.72 55403.38 12254.50 88888.00 2007-04-28 15:28:35.125 118 89.70 55403.30 12254.42 88888.00 2007-04-28 15:28:35.250 118 89.60 55403.28 12254.48 88888.00 2007-04-28 15:28:35.375 118 89.65 55403.35 12254.50 88888.00 2007-04-28 15:28:35.500 118 89.78 55403.40 12254.42 88888.00 2007-04-28 15:28:35.625 118 89.78 55403.32 12254.38 88888.00 2007-04-28 15:28:35.750 118 89.80 55403.30 12254.35 88888.00 2007-04-28 15:28:35.875 118 89.80 55403.30 62284.82 88888.00 2007-04-28 15:28:36.000 118 89.88 55403.32 12254.38 88888.00 2007-04-28 15:28:36.125 118 89.90 55403.32 12254.27 88888.00 2007-04-28 15:28:36.250 118 89.88 55403.32 12254.33 88888.00 2007-04-28 15:28:36.375 118 89.92 55403.38 12254.40 88888.00 2007-04-28 15:28:36.500 118 89.92 55403.38 12254.45 88888.00 2007-04-28 15:28:36.625 118 89.97 55403.35 12254.30 88888.00 2007-04-28 15:28:36.750 118 89.95 55403.25 12254.30 88888.00 2007-04-28 15:28:36.875 118 89.95 55403.22 145843.23 88888.00 2007-04-28 15:28:37.000 118 89.97 55403.20 12254.30 88888.00 2007-04-28 15:28:37.125 118 89.97 55403.22 12254.42 88888.00 2007-04-28 15:28:37.250 118 90.08 55403.32 12254.52 88888.00 2007-04-28 15:28:37.375 118 90.08 55403.32 12254.58 88888.00 2007-04-28 15:28:37.500 118 90.08 55403.30 12254.52 88888.00 2007-04-28 15:28:37.625 118 90.03 55403.25 12254.52 88888.00 2007-04-28 15:28:37.750 118 90.00 55403.20 12254.58 88888.00 2007-04-28 15:28:37.875 118 90.03 55403.20 68838.43 88888.00 2007-04-28 15:28:38.000 118 90.15 55403.25 12254.73 88888.00 2007-04-28 15:28:38.125 118 90.20 55403.32 12254.67 88888.00 2007-04-28 15:28:38.250 118 90.22 55403.32 12254.65 88888.00 2007-04-28 15:28:38.375 118 90.22 55403.25 12254.62 88888.00 2007-04-28 15:28:38.500 118 90.20 55403.18 12254.67 88888.00 2007-04-28 15:28:38.625 118 90.17 55403.20 12254.75 88888.00 2007-04-28 15:28:38.750 118 90.20 55403.22 12254.75 88888.00 2007-04-28 15:28:38.875 118 90.25 55403.20 144204.83 88888.00 2007-04-28 15:28:39.000 118 90.33 55403.25 12254.73 88888.00 2007-04-28 15:28:39.125 118 90.33 55403.25 12254.73 88888.00 2007-04-28 15:28:39.250 118 90.33 55403.20 12254.73 88888.00 2007-04-28 15:28:39.375 118 90.35 55403.18 12254.70 88888.00 2007-04-28 15:28:39.500 118 90.38 55403.20 12254.77 88888.00 2007-04-28 15:28:39.625 118 90.42 55403.25 12254.80 88888.00 2007-04-28 15:28:39.750 118 90.42 55403.22 12254.73 88888.00 2007-04-28 15:28:39.875 118 90.42 55403.15 1664.03 88888.00 2007-04-28 15:28:40.000 118 90.42 55403.15 12254.83 88888.00 2007-04-28 15:28:40.125 118 90.53 55403.20 12254.85 88888.00 2007-04-28 15:28:40.250 118 90.58 55403.22 12254.83 88888.00 2007-04-28 15:28:40.375 118 90.60 55403.20 12254.80 88888.00 2007-04-28 15:28:40.500 118 90.65 55403.15 12254.83 88888.00 2007-04-28 15:28:40.625 118 90.67 55403.12 12254.80 88888.00 2007-04-28 15:28:40.750 118 90.70 55403.10 12254.73 88888.00 2007-04-28 15:28:40.875 118 90.70 55403.07 131097.62 88888.00 2007-04-28 15:28:41.000 118 90.72 55403.05 12254.75 88888.00 2007-04-28 15:28:41.125 118 90.83 55403.12 12254.85 88888.00 2007-04-28 15:28:41.250 118 90.92 55403.20 12254.88 88888.00 2007-04-28 15:28:41.375 118 90.95 55403.18 12254.80 88888.00 2007-04-28 15:28:41.500 118 90.95 55403.12 12254.75 88888.00 2007-04-28 15:28:41.625 118 90.90 55403.12 12254.75 88888.00 2007-04-28 15:28:41.750 118 91.03 55403.10 12254.80 88888.00 2007-04-28 15:28:41.875 118 91.10 55403.18 104883.23 88888.00 2007-04-28 15:28:42.000 118 91.12 55403.18 12254.75 88888.00 2007-04-28 15:28:42.125 118 91.15 55403.20 12254.73 88888.00 2007-04-28 15:28:42.250 118 91.10 55403.18 12254.70 88888.00 2007-04-28 15:28:42.375 118 91.12 55403.15 12254.73 88888.00 2007-04-28 15:28:42.500 118 91.12 55403.18 12254.80 88888.00 2007-04-28 15:28:42.625 118 91.15 55403.22 12254.83 88888.00 2007-04-28 15:28:42.750 118 91.20 55403.22 12254.80 88888.00 2007-04-28 15:28:42.875 118 91.15 55403.12 78668.82 88888.00 2007-04-28 15:28:43.000 118 91.08 55403.05 12254.65 88888.00 2007-04-28 15:28:43.125 118 91.03 55403.05 12254.62 88888.00 2007-04-28 15:28:43.250 118 91.15 55403.10 12254.73 88888.00 2007-04-28 15:28:43.375 118 91.25 55403.15 12254.75 88888.00 2007-04-28 15:28:43.500 118 91.20 55403.15 12254.65 88888.00 2007-04-28 15:28:43.625 118 91.10 55403.05 12254.60 88888.00 2007-04-28 15:28:43.750 118 91.12 55403.05 12254.62 88888.00 2007-04-28 15:28:43.875 118 91.15 55403.12 54092.82 88888.00 2007-04-28 15:28:44.000 118 91.12 55403.10 12254.70 88888.00 2007-04-28 15:28:44.125 118 91.08 55403.10 12254.65 88888.00 2007-04-28 15:28:44.250 118 91.05 55403.10 12254.65 88888.00 2007-04-28 15:28:44.375 118 91.08 55403.15 12254.75 88888.00 2007-04-28 15:28:44.500 118 91.10 55403.15 12254.80 88888.00 2007-04-28 15:28:44.625 118 91.17 55403.20 12254.77 88888.00 2007-04-28 15:28:44.750 118 91.15 55403.20 12254.70 88888.00 2007-04-28 15:28:44.875 118 91.15 55403.18 101606.43 88888.00 2007-04-28 15:28:45.000 118 91.15 55403.15 12254.60 88888.00 2007-04-28 15:28:45.125 118 91.17 55403.18 12254.62 88888.00 2007-04-28 15:28:45.250 118 91.15 55403.20 12254.62 88888.00 2007-04-28 15:28:45.375 118 91.17 55403.18 12254.65 88888.00 2007-04-28 15:28:45.500 118 91.25 55403.15 12254.65 88888.00 2007-04-28 15:28:45.625 118 91.30 55403.15 12254.62 88888.00 2007-04-28 15:28:45.750 118 91.30 55403.15 12254.60 88888.00 2007-04-28 15:28:45.875 118 91.25 55403.12 154035.23 88888.00 2007-04-28 15:28:46.000 118 91.22 55403.07 12254.42 88888.00 2007-04-28 15:28:46.125 118 91.25 55403.07 12254.40 88888.00 2007-04-28 15:28:46.250 118 91.22 55403.07 12254.45 88888.00 2007-04-28 15:28:46.375 118 91.25 55403.07 12254.52 88888.00 2007-04-28 15:28:46.500 118 91.33 55403.15 12254.62 88888.00 2007-04-28 15:28:46.625 118 91.38 55403.20 12254.60 88888.00 2007-04-28 15:28:46.750 118 91.40 55403.18 12254.55 88888.00 2007-04-28 15:28:46.875 118 91.40 55403.15 149120.02 88888.00 2007-04-28 15:28:47.000 118 91.35 55403.10 12254.48 88888.00 2007-04-28 15:28:47.125 118 91.38 55403.07 12254.48 88888.00 2007-04-28 15:28:47.250 118 91.30 55403.10 12254.48 88888.00 2007-04-28 15:28:47.375 118 91.35 55403.10 12254.60 88888.00 2007-04-28 15:28:47.500 118 91.50 55403.15 12254.70 88888.00 2007-04-28 15:28:47.625 118 91.55 55403.15 12254.67 88888.00 2007-04-28 15:28:47.750 118 91.53 55403.18 12254.50 88888.00 2007-04-28 15:28:47.875 118 91.45 55403.12 134374.42 88888.00 2007-04-28 15:28:48.000 118 91.45 55403.05 12254.50 88888.00 2007-04-28 15:28:48.125 118 91.40 55403.05 12254.55 88888.00 2007-04-28 15:28:48.250 118 91.47 55403.15 12254.67 88888.00 2007-04-28 15:28:48.375 118 91.55 55403.20 12254.65 88888.00 2007-04-28 15:28:48.500 118 91.62 55403.15 12254.62 88888.00 2007-04-28 15:28:48.625 118 91.55 55403.12 12254.58 88888.00 2007-04-28 15:28:48.750 118 91.47 55403.07 12254.50 88888.00 2007-04-28 15:28:48.875 118 91.40 55403.03 83584.02 88888.00 2007-04-28 15:28:49.000 118 91.42 55403.00 12254.58 88888.00 2007-04-28 15:28:49.125 118 91.45 55403.03 12254.60 88888.00 2007-04-28 15:28:49.250 118 91.47 55403.10 12254.65 88888.00 2007-04-28 15:28:49.375 118 91.55 55403.12 12254.77 88888.00 2007-04-28 15:28:49.500 118 91.60 55403.18 12254.77 88888.00 2007-04-28 15:28:49.625 118 91.55 55403.15 12254.70 88888.00 2007-04-28 15:28:49.750 118 91.45 55403.03 12254.58 88888.00 2007-04-28 15:28:49.875 118 91.38 55402.97 108160.02 88888.00 2007-04-28 15:28:50.000 118 91.42 55403.00 12254.80 88888.00 2007-04-28 15:28:50.125 118 91.45 55403.07 12254.85 88888.00 2007-04-28 15:28:50.250 118 91.55 55403.10 12254.77 88888.00 2007-04-28 15:28:50.375 118 91.53 55403.07 12254.70 88888.00 2007-04-28 15:28:50.500 118 91.40 55403.03 12254.70 88888.00 2007-04-28 15:28:50.625 118 91.45 55403.07 12254.70 88888.00 2007-04-28 15:28:50.750 118 91.45 55403.10 12254.67 88888.00 2007-04-28 15:28:50.875 118 91.42 55403.07 145843.23 88888.00 2007-04-28 15:28:51.000 118 91.42 55403.05 12254.73 88888.00 2007-04-28 15:28:51.125 118 91.42 55403.07 12254.75 88888.00 2007-04-28 15:28:51.250 118 91.40 55403.10 12254.80 88888.00 2007-04-28 15:28:51.375 118 91.40 55403.07 12254.73 88888.00 2007-04-28 15:28:51.500 118 91.38 55403.10 12254.65 88888.00 2007-04-28 15:28:51.625 118 91.40 55403.12 12254.67 88888.00 2007-04-28 15:28:51.750 118 91.38 55403.07 12254.73 88888.00 2007-04-28 15:28:51.875 118 91.33 55403.03 116352.02 88888.00 2007-04-28 15:28:52.000 118 91.38 55403.05 12254.80 88888.00 2007-04-28 15:28:52.125 118 91.42 55403.10 12254.73 88888.00 2007-04-28 15:28:52.250 118 91.35 55403.07 12254.75 88888.00 2007-04-28 15:28:52.375 118 91.33 55403.05 12254.73 88888.00 2007-04-28 15:28:52.500 118 91.28 55403.05 12254.70 88888.00 2007-04-28 15:28:52.625 118 91.33 55403.10 12254.73 88888.00 2007-04-28 15:28:52.750 118 91.33 55403.10 12254.77 88888.00 2007-04-28 15:28:52.875 118 91.25 55403.07 152396.83 88888.00 2007-04-28 15:28:53.000 118 91.20 55403.03 12254.88 88888.00 2007-04-28 15:28:53.125 118 91.30 55403.12 12254.83 88888.00 2007-04-28 15:28:53.250 118 91.28 55403.07 12254.73 88888.00 2007-04-28 15:28:53.375 118 91.22 55403.05 12254.77 88888.00 2007-04-28 15:28:53.500 118 91.25 55403.05 12254.83 88888.00 2007-04-28 15:28:53.625 118 91.30 55403.07 12254.83 88888.00 2007-04-28 15:28:53.750 118 91.28 55403.07 12254.83 88888.00 2007-04-28 15:28:53.875 118 91.28 55403.05 145843.23 88888.00 2007-04-28 15:28:54.000 118 91.25 55403.03 12254.73 88888.00 2007-04-28 15:28:54.125 118 91.22 55403.00 12254.73 88888.00 2007-04-28 15:28:54.250 118 91.17 55402.95 12254.83 88888.00 2007-04-28 15:28:54.375 118 91.28 55403.03 12254.90 88888.00 2007-04-28 15:28:54.500 118 91.33 55403.07 12254.83 88888.00 2007-04-28 15:28:54.625 118 91.25 55403.00 12254.75 88888.00 2007-04-28 15:28:54.750 118 91.20 55403.03 12254.85 88888.00 2007-04-28 15:28:54.875 118 91.22 55403.00 63923.22 88888.00 2007-04-28 15:28:55.000 118 91.30 55403.03 12254.80 88888.00 2007-04-28 15:28:55.125 118 91.28 55403.03 12254.80 88888.00 2007-04-28 15:28:55.250 118 91.22 55403.03 12254.88 88888.00 2007-04-28 15:28:55.375 118 91.25 55403.05 12254.90 88888.00 2007-04-28 15:28:55.500 118 91.33 55403.05 12254.88 88888.00 2007-04-28 15:28:55.625 118 91.38 55403.05 12254.85 88888.00 2007-04-28 15:28:55.750 118 91.35 55403.05 12254.85 88888.00 2007-04-28 15:28:55.875 118 91.35 55403.07 140928.02 88888.00 2007-04-28 15:28:56.000 118 91.42 55403.10 12254.90 88888.00 2007-04-28 15:28:56.125 118 91.33 55403.03 12254.80 88888.00 2007-04-28 15:28:56.250 118 91.17 55402.95 12254.83 88888.00 2007-04-28 15:28:56.375 118 91.28 55403.03 12254.80 88888.00 2007-04-28 15:28:56.500 118 91.33 55403.07 12254.75 88888.00 2007-04-28 15:28:56.625 118 91.22 55403.05 12254.70 88888.00 2007-04-28 15:28:56.750 118 91.17 55403.00 12254.73 88888.00 2007-04-28 15:28:56.875 118 91.10 55403.03 91776.02 88888.00 2007-04-28 15:28:57.000 118 91.12 55403.00 12254.77 88888.00 2007-04-28 15:28:57.125 118 91.12 55403.03 12254.75 88888.00 2007-04-28 15:28:57.250 118 91.12 55403.10 12254.73 88888.00 2007-04-28 15:28:57.375 118 91.12 55403.07 12254.75 88888.00 2007-04-28 15:28:57.500 118 91.12 55403.07 12254.77 88888.00 2007-04-28 15:28:57.625 118 91.12 55403.07 12254.70 88888.00 2007-04-28 15:28:57.750 118 91.05 55403.10 12254.70 88888.00 2007-04-28 15:28:57.875 118 90.95 55403.05 131097.62 88888.00 2007-04-28 15:28:58.000 118 90.97 55403.10 12254.77 88888.00 2007-04-28 15:28:58.125 118 90.97 55403.12 12254.75 88888.00 2007-04-28 15:28:58.250 118 90.92 55403.12 12254.77 88888.00 2007-04-28 15:28:58.375 118 90.95 55403.12 12254.73 88888.00 2007-04-28 15:28:58.500 118 90.90 55403.12 12254.73 88888.00 2007-04-28 15:28:58.625 118 90.88 55403.15 12254.70 88888.00 2007-04-28 15:28:58.750 118 90.80 55403.10 12254.65 88888.00 2007-04-28 15:28:58.875 118 90.80 55403.10 137651.23 88888.00 2007-04-28 15:28:59.000 118 90.78 55403.10 12254.67 88888.00 2007-04-28 15:28:59.125 118 90.80 55403.12 12254.60 88888.00 2007-04-28 15:28:59.250 118 90.78 55403.10 12254.62 88888.00 2007-04-28 15:28:59.375 118 90.85 55403.12 12254.60 88888.00 2007-04-28 15:28:59.500 118 90.85 55403.12 12254.58 88888.00 2007-04-28 15:28:59.625 118 90.83 55403.12 12254.55 88888.00 2007-04-28 15:28:59.750 118 90.78 55403.12 12254.62 88888.00 2007-04-28 15:28:59.875 118 90.80 55403.12 116352.02 88888.00 2007-04-28 15:29:00.000 118 90.88 55403.15 12254.80 88888.00 2007-04-28 15:29:00.125 118 90.85 55403.15 12254.80 88888.00 2007-04-28 15:29:00.250 118 90.83 55403.15 12254.70 88888.00 2007-04-28 15:29:00.375 118 90.83 55403.12 12254.70 88888.00 2007-04-28 15:29:00.500 118 90.83 55403.12 12254.80 88888.00 2007-04-28 15:29:00.625 118 90.83 55403.10 12254.80 88888.00 2007-04-28 15:29:00.750 118 90.88 55403.12 12254.85 88888.00 2007-04-28 15:29:00.875 118 90.85 55403.18 124544.02 88888.00 2007-04-28 15:29:01.000 118 90.83 55403.18 12254.88 88888.00 2007-04-28 15:29:01.125 118 90.80 55403.15 12254.88 88888.00 2007-04-28 15:29:01.250 118 90.78 55403.15 12254.83 88888.00 2007-04-28 15:29:01.375 118 90.75 55403.05 12254.88 88888.00 2007-04-28 15:29:01.500 118 90.78 55403.07 12255.00 88888.00 2007-04-28 15:29:01.625 118 90.88 55403.12 12254.95 88888.00 2007-04-28 15:29:01.750 118 90.90 55403.15 12254.92 88888.00 2007-04-28 15:29:01.875 118 90.92 55403.15 109798.43 88888.00 2007-04-28 15:29:02.000 118 90.88 55403.12 12255.00 88888.00 2007-04-28 15:29:02.125 118 90.85 55403.12 12254.92 88888.00 2007-04-28 15:29:02.250 118 90.90 55403.10 12254.95 88888.00 2007-04-28 15:29:02.375 118 90.90 55403.10 12255.02 88888.00 2007-04-28 15:29:02.500 118 90.97 55403.12 12255.02 88888.00 2007-04-28 15:29:02.625 118 90.88 55403.07 12255.02 88888.00 2007-04-28 15:29:02.750 118 90.85 55403.05 12255.02 88888.00 2007-04-28 15:29:02.875 118 90.90 55403.05 140928.02 88888.00 2007-04-28 15:29:03.000 118 90.92 55403.03 12255.12 88888.00 2007-04-28 15:29:03.125 118 90.95 55403.07 12255.15 88888.00 2007-04-28 15:29:03.250 118 90.90 55403.05 12255.20 88888.00 2007-04-28 15:29:03.375 118 90.97 55403.05 12255.17 88888.00 2007-04-28 15:29:03.500 118 91.03 55403.07 12255.12 88888.00 2007-04-28 15:29:03.625 118 91.00 55403.05 12255.08 88888.00 2007-04-28 15:29:03.750 118 91.00 55403.07 12255.08 88888.00 2007-04-28 15:29:03.875 118 91.05 55403.07 196633.62 88888.00 2007-04-28 15:29:04.000 118 91.08 55403.10 12255.23 88888.00 2007-04-28 15:29:04.125 118 91.08 55403.10 12255.30 88888.00 2007-04-28 15:29:04.250 118 91.12 55403.10 12255.33 88888.00 2007-04-28 15:29:04.375 118 91.17 55403.07 12255.25 88888.00 2007-04-28 15:29:04.500 118 91.15 55403.05 12255.30 88888.00 2007-04-28 15:29:04.625 118 91.22 55403.10 12255.30 88888.00 2007-04-28 15:29:04.750 118 91.20 55403.07 12255.30 88888.00 2007-04-28 15:29:04.875 118 91.17 55403.05 194995.23 88888.00 2007-04-28 15:29:05.000 118 91.28 55403.05 12255.42 88888.00 2007-04-28 15:29:05.125 118 91.22 55403.03 12255.42 88888.00 2007-04-28 15:29:05.250 118 91.25 55403.00 12255.38 88888.00 2007-04-28 15:29:05.375 118 91.25 55403.03 12255.38 88888.00 2007-04-28 15:29:05.500 118 91.17 55403.03 12255.45 88888.00 2007-04-28 15:29:05.625 118 91.20 55403.00 12255.45 88888.00 2007-04-28 15:29:05.750 118 91.20 55402.97 12255.38 88888.00 2007-04-28 15:29:05.875 118 91.20 55402.97 101606.43 88888.00 2007-04-28 15:29:06.000 118 91.20 55402.93 12255.42 88888.00 2007-04-28 15:29:06.125 118 91.20 55402.95 12255.48 88888.00 2007-04-28 15:29:06.250 118 91.12 55402.95 12255.48 88888.00 2007-04-28 15:29:06.375 118 91.12 55402.93 12255.52 88888.00 2007-04-28 15:29:06.500 118 91.17 55402.95 12255.55 88888.00 2007-04-28 15:29:06.625 118 91.20 55402.95 12255.45 88888.00 2007-04-28 15:29:06.750 118 91.20 55402.90 12255.45 88888.00 2007-04-28 15:29:06.875 118 91.25 55402.93 103244.82 88888.00 2007-04-28 15:29:07.000 118 91.25 55402.88 12255.55 88888.00 2007-04-28 15:29:07.125 118 91.17 55402.88 12255.52 88888.00 2007-04-28 15:29:07.250 118 91.17 55402.85 12255.60 88888.00 2007-04-28 15:29:07.375 118 91.22 55402.88 12255.55 88888.00 2007-04-28 15:29:07.500 118 91.22 55402.88 12255.65 88888.00 2007-04-28 15:29:07.625 118 91.22 55402.88 12255.67 88888.00 2007-04-28 15:29:07.750 118 91.20 55402.88 12255.67 88888.00 2007-04-28 15:29:07.875 118 91.17 55402.85 90137.62 88888.00 2007-04-28 15:29:08.000 118 91.10 55402.85 12255.67 88888.00 2007-04-28 15:29:08.125 118 91.10 55402.90 12255.67 88888.00 2007-04-28 15:29:08.250 118 91.10 55402.90 12255.62 88888.00 2007-04-28 15:29:08.375 118 91.05 55402.85 12255.65 88888.00 2007-04-28 15:29:08.500 118 91.05 55402.85 12255.62 88888.00 2007-04-28 15:29:08.625 118 90.95 55402.88 12255.65 88888.00 2007-04-28 15:29:08.750 118 90.92 55402.85 12255.75 88888.00 2007-04-28 15:29:08.875 118 90.92 55402.90 127820.82 88888.00 2007-04-28 15:29:09.000 118 90.85 55402.80 12255.77 88888.00 2007-04-28 15:29:09.125 118 90.83 55402.80 12255.75 88888.00 2007-04-28 15:29:09.250 118 90.85 55402.80 12255.75 88888.00 2007-04-28 15:29:09.375 118 90.85 55402.80 12255.77 88888.00 2007-04-28 15:29:09.500 118 90.88 55402.90 12255.70 88888.00 2007-04-28 15:29:09.625 118 90.88 55402.85 12255.73 88888.00 2007-04-28 15:29:09.750 118 90.88 55402.88 12255.77 88888.00 2007-04-28 15:29:09.875 118 90.88 55402.88 114713.62 88888.00 2007-04-28 15:29:10.000 118 90.80 55402.82 12255.73 88888.00 2007-04-28 15:29:10.125 118 90.80 55402.82 12255.67 88888.00 2007-04-28 15:29:10.250 118 90.80 55402.80 12255.67 88888.00 2007-04-28 15:29:10.375 118 90.78 55402.78 12255.73 88888.00 2007-04-28 15:29:10.500 118 90.75 55402.78 12255.73 88888.00 2007-04-28 15:29:10.625 118 90.80 55402.78 12255.73 88888.00 2007-04-28 15:29:10.750 118 90.83 55402.82 12255.80 88888.00 2007-04-28 15:29:10.875 118 90.78 55402.82 113075.23 88888.00 2007-04-28 15:29:11.000 118 90.78 55402.80 12255.70 88888.00 2007-04-28 15:29:11.125 118 90.75 55402.78 12255.65 88888.00 2007-04-28 15:29:11.250 118 90.78 55402.80 12255.70 88888.00 2007-04-28 15:29:11.375 118 90.72 55402.78 12255.73 88888.00 2007-04-28 15:29:11.500 118 90.72 55402.75 12255.75 88888.00 2007-04-28 15:29:11.625 118 90.75 55402.75 12255.80 88888.00 2007-04-28 15:29:11.750 118 90.70 55402.70 12255.92 88888.00 2007-04-28 15:29:11.875 118 90.78 55402.75 109798.43 88888.00 2007-04-28 15:29:12.000 118 90.80 55402.72 12255.88 88888.00 2007-04-28 15:29:12.125 118 90.72 55402.72 12255.85 88888.00 2007-04-28 15:29:12.250 118 90.75 55402.78 12255.90 88888.00 2007-04-28 15:29:12.375 118 90.72 55402.75 12255.90 88888.00 2007-04-28 15:29:12.500 118 90.65 55402.68 12255.90 88888.00 2007-04-28 15:29:12.625 118 90.62 55402.68 12255.88 88888.00 2007-04-28 15:29:12.750 118 90.60 55402.65 12256.00 88888.00 2007-04-28 15:29:12.875 118 90.62 55402.68 -152345.5888888.00 2007-04-28 15:29:13.000 118 90.62 55402.65 12256.15 88888.00 2007-04-28 15:29:13.125 118 90.62 55402.72 12256.10 88888.00 2007-04-28 15:29:13.250 118 90.50 55402.68 12256.02 88888.00 2007-04-28 15:29:13.375 118 90.45 55402.62 12256.05 88888.00 2007-04-28 15:29:13.500 118 90.50 55402.62 12256.15 88888.00 2007-04-28 15:29:13.625 118 90.53 55402.68 12256.17 88888.00 2007-04-28 15:29:13.750 118 90.55 55402.65 12256.17 88888.00 2007-04-28 15:29:13.875 118 90.58 55402.62 104883.23 88888.00 2007-04-28 15:29:14.000 118 90.55 55402.60 12256.17 88888.00 2007-04-28 15:29:14.125 118 90.53 55402.60 12256.17 88888.00 2007-04-28 15:29:14.250 118 90.55 55402.60 12256.20 88888.00 2007-04-28 15:29:14.375 118 90.58 55402.60 12256.25 88888.00 2007-04-28 15:29:14.500 118 90.58 55402.57 12256.40 88888.00 2007-04-28 15:29:14.625 118 90.60 55402.57 12256.42 88888.00 2007-04-28 15:29:14.750 118 90.62 55402.60 12256.35 88888.00 2007-04-28 15:29:14.875 118 90.65 55402.57 119628.82 88888.00 2007-04-28 15:29:15.000 118 90.70 55402.57 12256.42 88888.00 2007-04-28 15:29:15.125 118 90.70 55402.55 12256.45 88888.00 2007-04-28 15:29:15.250 118 90.70 55402.53 12256.52 88888.00 2007-04-28 15:29:15.375 118 90.67 55402.53 12256.52 88888.00 2007-04-28 15:29:15.500 118 90.72 55402.53 12256.48 88888.00 2007-04-28 15:29:15.625 118 90.70 55402.53 12256.55 88888.00 2007-04-28 15:29:15.750 118 90.75 55402.53 12256.55 88888.00 2007-04-28 15:29:15.875 118 90.75 55402.53 140928.02 88888.00 2007-04-28 15:29:16.000 118 90.75 55402.50 12256.55 88888.00 2007-04-28 15:29:16.125 118 90.83 55402.53 12256.52 88888.00 2007-04-28 15:29:16.250 118 90.83 55402.50 12256.58 88888.00 2007-04-28 15:29:16.375 118 90.83 55402.53 12256.62 88888.00 2007-04-28 15:29:16.500 118 90.90 55402.53 12256.50 88888.00 2007-04-28 15:29:16.625 118 90.85 55402.47 12256.40 88888.00 2007-04-28 15:29:16.750 118 90.88 55402.38 12256.38 88888.00 2007-04-28 15:29:16.875 118 90.95 55402.38 126182.43 88888.00 2007-04-28 15:29:17.000 118 90.92 55402.38 12256.52 88888.00 2007-04-28 15:29:17.125 118 91.03 55402.43 12256.45 88888.00 2007-04-28 15:29:17.250 118 91.05 55402.38 12256.48 88888.00 2007-04-28 15:29:17.375 118 91.08 55402.40 12256.50 88888.00 2007-04-28 15:29:17.500 118 91.08 55402.40 12256.42 88888.00 2007-04-28 15:29:17.625 118 91.05 55402.40 12256.45 88888.00 2007-04-28 15:29:17.750 118 91.12 55402.43 12256.45 88888.00 2007-04-28 15:29:17.875 118 91.15 55402.40 113075.23 88888.00 2007-04-28 15:29:18.000 118 91.15 55402.40 12256.40 88888.00 2007-04-28 15:29:18.125 118 91.15 55402.40 12256.40 88888.00 2007-04-28 15:29:18.250 118 91.17 55402.40 12256.40 88888.00 2007-04-28 15:29:18.375 118 91.17 55402.35 12256.33 88888.00 2007-04-28 15:29:18.500 118 91.15 55402.35 12256.30 88888.00 2007-04-28 15:29:18.625 118 91.20 55402.38 12256.38 88888.00 2007-04-28 15:29:18.750 118 91.20 55402.38 12256.35 88888.00 2007-04-28 15:29:18.875 118 91.15 55402.38 185164.83 88888.00 2007-04-28 15:29:19.000 118 91.15 55402.35 12256.30 88888.00 2007-04-28 15:29:19.125 118 91.17 55402.38 12256.25 88888.00 2007-04-28 15:29:19.250 118 91.15 55402.38 12256.27 88888.00 2007-04-28 15:29:19.375 118 91.20 55402.35 12256.23 88888.00 2007-04-28 15:29:19.500 118 91.22 55402.38 12256.17 88888.00 2007-04-28 15:29:19.625 118 91.22 55402.38 12256.15 88888.00 2007-04-28 15:29:19.750 118 91.20 55402.38 12256.12 88888.00 2007-04-28 15:29:19.875 118 91.22 55402.38 14771.23 88888.00 2007-04-28 15:29:20.000 118 91.15 55402.38 12256.17 88888.00 2007-04-28 15:29:20.125 118 91.12 55402.38 12256.12 88888.00 2007-04-28 15:29:20.250 118 91.17 55402.35 12256.02 88888.00 2007-04-28 15:29:20.375 118 91.17 55402.28 12256.00 88888.00 2007-04-28 15:29:20.500 118 91.15 55402.32 12256.08 88888.00 2007-04-28 15:29:20.625 118 91.20 55402.35 12256.12 88888.00 2007-04-28 15:29:20.750 118 91.17 55402.35 12256.08 88888.00 2007-04-28 15:29:20.875 118 91.12 55402.35 9856.02 88888.00 2007-04-28 15:29:21.000 118 91.12 55402.38 12255.98 88888.00 2007-04-28 15:29:21.125 118 91.15 55402.38 12255.95 88888.00 2007-04-28 15:29:21.250 118 91.08 55402.35 12256.00 88888.00 2007-04-28 15:29:21.375 118 91.05 55402.35 12255.95 88888.00 2007-04-28 15:29:21.500 118 91.03 55402.35 12256.00 88888.00 2007-04-28 15:29:21.625 118 91.03 55402.35 12256.05 88888.00 2007-04-28 15:29:21.750 118 91.03 55402.35 12256.08 88888.00 2007-04-28 15:29:21.875 118 91.03 55402.35 -208051.1788888.00 2007-04-28 15:29:22.000 118 90.97 55402.32 12256.02 88888.00 2007-04-28 15:29:22.125 118 90.90 55402.32 12256.05 88888.00 2007-04-28 15:29:22.250 118 90.92 55402.32 12256.02 88888.00 2007-04-28 15:29:22.375 118 90.90 55402.38 12255.98 88888.00 2007-04-28 15:29:22.500 118 90.90 55402.38 12256.05 88888.00 2007-04-28 15:29:22.625 118 90.80 55402.35 12256.12 88888.00 2007-04-28 15:29:22.750 118 90.72 55402.35 12256.10 88888.00 2007-04-28 15:29:22.875 118 90.62 55402.35 -206412.7788888.00 2007-04-28 15:29:23.000 118 90.62 55402.38 12256.17 88888.00 2007-04-28 15:29:23.125 118 90.62 55402.38 12256.15 88888.00 2007-04-28 15:29:23.250 118 90.62 55402.38 12256.20 88888.00 2007-04-28 15:29:23.375 118 90.58 55402.35 12256.23 88888.00 2007-04-28 15:29:23.500 118 90.45 55402.32 12256.30 88888.00 2007-04-28 15:29:23.625 118 90.42 55402.35 12256.25 88888.00 2007-04-28 15:29:23.750 118 90.40 55402.38 12256.30 88888.00 2007-04-28 15:29:23.875 118 90.40 55402.35 196633.62 88888.00 2007-04-28 15:29:24.000 118 90.38 55402.38 12256.40 88888.00 2007-04-28 15:29:24.125 118 90.33 55402.35 12256.38 88888.00 2007-04-28 15:29:24.250 118 90.25 55402.35 12256.45 88888.00 2007-04-28 15:29:24.375 118 90.25 55402.35 12256.52 88888.00 2007-04-28 15:29:24.500 118 90.25 55402.35 12256.50 88888.00 2007-04-28 15:29:24.625 118 90.17 55402.35 12256.48 88888.00 2007-04-28 15:29:24.750 118 90.12 55402.35 12256.50 88888.00 2007-04-28 15:29:24.875 118 90.08 55402.35 191718.42 88888.00 2007-04-28 15:29:25.000 118 90.05 55402.35 12256.58 88888.00 2007-04-28 15:29:25.125 118 90.03 55402.38 12256.62 88888.00 2007-04-28 15:29:25.250 118 90.03 55402.38 12256.62 88888.00 2007-04-28 15:29:25.375 118 89.97 55402.35 12256.67 88888.00 2007-04-28 15:29:25.500 118 89.97 55402.32 12256.67 88888.00 2007-04-28 15:29:25.625 118 89.95 55402.35 12256.60 88888.00 2007-04-28 15:29:25.750 118 89.90 55402.35 12256.62 88888.00 2007-04-28 15:29:25.875 118 89.85 55402.32 158950.42 88888.00 2007-04-28 15:29:26.000 118 89.83 55402.32 12256.75 88888.00 2007-04-28 15:29:26.125 118 89.80 55402.32 12256.77 88888.00 2007-04-28 15:29:26.250 118 89.78 55402.35 12256.75 88888.00 2007-04-28 15:29:26.375 118 89.72 55402.30 12256.73 88888.00 2007-04-28 15:29:26.500 118 89.65 55402.28 12256.77 88888.00 2007-04-28 15:29:26.625 118 89.62 55402.30 12256.85 88888.00 2007-04-28 15:29:26.750 118 89.65 55402.32 12256.85 88888.00 2007-04-28 15:29:26.875 118 89.62 55402.32 203187.23 88888.00 2007-04-28 15:29:27.000 118 89.58 55402.28 12256.77 88888.00 2007-04-28 15:29:27.125 118 89.55 55402.28 12256.83 88888.00 2007-04-28 15:29:27.250 118 89.55 55402.28 12256.92 88888.00 2007-04-28 15:29:27.375 118 89.58 55402.28 12256.95 88888.00 2007-04-28 15:29:27.500 118 89.58 55402.30 12256.92 88888.00 2007-04-28 15:29:27.625 118 89.53 55402.25 12256.85 88888.00 2007-04-28 15:29:27.750 118 89.42 55402.22 12256.88 88888.00 2007-04-28 15:29:27.875 118 89.45 55402.22 122905.62 88888.00 2007-04-28 15:29:28.000 118 89.38 55402.18 12257.02 88888.00 2007-04-28 15:29:28.125 118 89.38 55402.20 12256.98 88888.00 2007-04-28 15:29:28.250 118 89.30 55402.20 12257.02 88888.00 2007-04-28 15:29:28.375 118 89.30 55402.22 12256.98 88888.00 2007-04-28 15:29:28.500 118 89.22 55402.22 12256.98 88888.00 2007-04-28 15:29:28.625 118 89.17 55402.20 12257.00 88888.00 2007-04-28 15:29:28.750 118 89.15 55402.22 12256.92 88888.00 2007-04-28 15:29:28.875 118 89.15 55402.22 170419.23 88888.00 2007-04-28 15:29:29.000 118 89.05 55402.20 12256.95 88888.00 2007-04-28 15:29:29.125 118 89.00 55402.25 12256.98 88888.00 2007-04-28 15:29:29.250 118 88.95 55402.28 12256.95 88888.00 2007-04-28 15:29:29.375 118 88.92 55402.22 12256.92 88888.00 2007-04-28 15:29:29.500 118 88.88 55402.22 12256.92 88888.00 2007-04-28 15:29:29.625 118 88.78 55402.20 12256.98 88888.00 2007-04-28 15:29:29.750 118 88.75 55402.22 12257.05 88888.00 2007-04-28 15:29:29.875 118 88.75 55402.22 111436.82 88888.00 2007-04-28 15:29:30.000 118 88.70 55402.20 12256.92 88888.00 2007-04-28 15:29:30.125 118 88.65 55402.25 12256.88 88888.00 2007-04-28 15:29:30.250 118 88.60 55402.28 12256.98 88888.00 2007-04-28 15:29:30.375 118 88.50 55402.25 12257.00 88888.00 2007-04-28 15:29:30.500 118 88.45 55402.25 12257.02 88888.00 2007-04-28 15:29:30.625 118 88.38 55402.20 12257.08 88888.00 2007-04-28 15:29:30.750 118 88.33 55402.22 12257.08 88888.00 2007-04-28 15:29:30.875 118 88.30 55402.22 158950.42 88888.00 2007-04-28 15:29:31.000 118 88.28 55402.22 12257.08 88888.00 2007-04-28 15:29:31.125 118 88.28 55402.25 12257.10 88888.00 2007-04-28 15:29:31.250 118 88.20 55402.25 12257.08 88888.00 2007-04-28 15:29:31.375 118 88.15 55402.25 12257.08 88888.00 2007-04-28 15:29:31.500 118 88.08 55402.22 12257.17 88888.00 2007-04-28 15:29:31.625 118 88.05 55402.22 12257.17 88888.00 2007-04-28 15:29:31.750 118 88.00 55402.22 12257.08 88888.00 2007-04-28 15:29:31.875 118 87.90 55402.20 11494.42 88888.00 2007-04-28 15:29:32.000 118 87.90 55402.18 12257.20 88888.00 2007-04-28 15:29:32.125 118 87.80 55402.18 12257.23 88888.00 2007-04-28 15:29:32.250 118 87.70 55402.25 12257.17 88888.00 2007-04-28 15:29:32.375 118 87.62 55402.25 12257.10 88888.00 2007-04-28 15:29:32.500 118 87.62 55402.25 12257.05 88888.00 2007-04-28 15:29:32.625 118 87.58 55402.22 12257.05 88888.00 2007-04-28 15:29:32.750 118 87.47 55402.20 12257.10 88888.00 2007-04-28 15:29:32.875 118 87.42 55402.18 157312.02 88888.00 2007-04-28 15:29:33.000 118 87.33 55402.20 12257.02 88888.00 2007-04-28 15:29:33.125 118 87.33 55402.22 12256.98 88888.00 2007-04-28 15:29:33.250 118 87.30 55402.25 12257.00 88888.00 2007-04-28 15:29:33.375 118 87.28 55402.22 12257.05 88888.00 2007-04-28 15:29:33.500 118 87.28 55402.22 12257.00 88888.00 2007-04-28 15:29:33.625 118 87.30 55402.18 12257.00 88888.00 2007-04-28 15:29:33.750 118 87.30 55402.22 12256.98 88888.00 2007-04-28 15:29:33.875 118 87.33 55402.20 201548.83 88888.00 2007-04-28 15:29:34.000 118 87.35 55402.18 12256.83 88888.00 2007-04-28 15:29:34.125 118 87.35 55402.12 12256.77 88888.00 2007-04-28 15:29:34.250 118 87.40 55402.15 12256.75 88888.00 2007-04-28 15:29:34.375 118 87.47 55402.15 12256.80 88888.00 2007-04-28 15:29:34.500 118 87.60 55402.18 12256.88 88888.00 2007-04-28 15:29:34.625 118 87.65 55402.20 12256.83 88888.00 2007-04-28 15:29:34.750 118 87.65 55402.20 12256.67 88888.00 2007-04-28 15:29:34.875 118 87.65 55402.15 126182.43 88888.00 2007-04-28 15:29:35.000 118 87.80 55402.18 12256.67 88888.00 2007-04-28 15:29:35.125 118 87.90 55402.20 12256.62 88888.00 2007-04-28 15:29:35.250 118 87.88 55402.15 12256.60 88888.00 2007-04-28 15:29:35.375 118 87.97 55402.15 12256.55 88888.00 2007-04-28 15:29:35.500 118 88.08 55402.18 12256.52 88888.00 2007-04-28 15:29:35.625 118 88.15 55402.20 12256.40 88888.00 2007-04-28 15:29:35.750 118 88.08 55402.12 12256.42 88888.00 2007-04-28 15:29:35.875 118 88.12 55402.12 180249.62 88888.00 2007-04-28 15:29:36.000 118 88.15 55402.10 12256.45 88888.00 2007-04-28 15:29:36.125 118 88.22 55402.12 12256.27 88888.00 2007-04-28 15:29:36.250 118 88.20 55402.10 12256.27 88888.00 2007-04-28 15:29:36.375 118 88.20 55402.12 12256.33 88888.00 2007-04-28 15:29:36.500 118 88.22 55402.12 12256.33 88888.00 2007-04-28 15:29:36.625 118 88.22 55402.10 12256.20 88888.00 2007-04-28 15:29:36.750 118 88.17 55402.07 12256.17 88888.00 2007-04-28 15:29:36.875 118 88.12 55402.10 175334.42 88888.00 2007-04-28 15:29:37.000 118 88.15 55402.12 12256.30 88888.00 2007-04-28 15:29:37.125 118 88.22 55402.12 12256.27 88888.00 2007-04-28 15:29:37.250 118 88.20 55402.15 12256.23 88888.00 2007-04-28 15:29:37.375 118 88.10 55402.05 12256.27 88888.00 2007-04-28 15:29:37.500 118 88.20 55402.10 12256.40 88888.00 2007-04-28 15:29:37.625 118 88.25 55402.10 12256.33 88888.00 2007-04-28 15:29:37.750 118 88.17 55402.05 12256.25 88888.00 2007-04-28 15:29:37.875 118 88.12 55402.03 190080.02 88888.00 2007-04-28 15:29:38.000 118 88.15 55402.07 12256.38 88888.00 2007-04-28 15:29:38.125 118 88.20 55402.10 12256.40 88888.00 2007-04-28 15:29:38.250 118 88.15 55402.07 12256.40 88888.00 2007-04-28 15:29:38.375 118 88.17 55402.07 12256.38 88888.00 2007-04-28 15:29:38.500 118 88.10 55401.97 12256.33 88888.00 2007-04-28 15:29:38.625 118 88.10 55402.03 12256.33 88888.00 2007-04-28 15:29:38.750 118 88.12 55401.97 12256.42 88888.00 2007-04-28 15:29:38.875 118 88.15 55402.00 204825.62 88888.00 2007-04-28 15:29:39.000 118 88.03 55401.97 12256.42 88888.00 2007-04-28 15:29:39.125 118 88.08 55402.03 12256.50 88888.00 2007-04-28 15:29:39.250 118 88.10 55402.03 12256.50 88888.00 2007-04-28 15:29:39.375 118 88.17 55402.05 12256.40 88888.00 2007-04-28 15:29:39.500 118 88.12 55402.00 12256.40 88888.00 2007-04-28 15:29:39.625 118 88.08 55402.00 12256.35 88888.00 2007-04-28 15:29:39.750 118 88.03 55402.00 12256.35 88888.00 2007-04-28 15:29:39.875 118 88.08 55402.03 178611.23 88888.00 2007-04-28 15:29:40.000 118 88.08 55402.00 12256.38 88888.00 2007-04-28 15:29:40.125 118 88.05 55402.03 12256.30 88888.00 2007-04-28 15:29:40.250 118 88.08 55402.03 12256.27 88888.00 2007-04-28 15:29:40.375 118 88.10 55402.03 12256.35 88888.00 2007-04-28 15:29:40.500 118 88.15 55402.00 12256.40 88888.00 2007-04-28 15:29:40.625 118 88.15 55402.00 12256.40 88888.00 2007-04-28 15:29:40.750 118 88.20 55402.03 12256.35 88888.00 2007-04-28 15:29:40.875 118 88.15 55402.03 201548.83 88888.00 2007-04-28 15:29:41.000 118 88.15 55402.03 12256.42 88888.00 2007-04-28 15:29:41.125 118 88.22 55402.05 12256.50 88888.00 2007-04-28 15:29:41.250 118 88.17 55402.03 12256.45 88888.00 2007-04-28 15:29:41.375 118 88.10 55401.97 12256.38 88888.00 2007-04-28 15:29:41.500 118 88.10 55401.97 12256.33 88888.00 2007-04-28 15:29:41.625 118 88.12 55402.03 12256.27 88888.00 2007-04-28 15:29:41.750 118 88.17 55402.00 12256.23 88888.00 2007-04-28 15:29:41.875 118 88.20 55402.00 191718.42 88888.00 2007-04-28 15:29:42.000 118 88.20 55402.00 12256.33 88888.00 2007-04-28 15:29:42.125 118 88.17 55402.00 12256.25 88888.00 2007-04-28 15:29:42.250 118 88.10 55401.97 12256.23 88888.00 2007-04-28 15:29:42.375 118 88.10 55401.95 12256.17 88888.00 2007-04-28 15:29:42.500 118 88.15 55401.95 12256.15 88888.00 2007-04-28 15:29:42.625 118 88.15 55401.95 12256.10 88888.00 2007-04-28 15:29:42.750 118 88.15 55401.95 12256.15 88888.00 2007-04-28 15:29:42.875 118 88.20 55401.97 172057.62 88888.00 2007-04-28 15:29:43.000 118 88.20 55401.95 12256.20 88888.00 2007-04-28 15:29:43.125 118 88.15 55401.95 12256.15 88888.00 2007-04-28 15:29:43.250 118 88.12 55401.97 12256.17 88888.00 2007-04-28 15:29:43.375 118 88.05 55401.93 12256.20 88888.00 2007-04-28 15:29:43.500 118 88.08 55401.95 12256.20 88888.00 2007-04-28 15:29:43.625 118 88.10 55401.95 12256.20 88888.00 2007-04-28 15:29:43.750 118 88.05 55401.97 12256.15 88888.00 2007-04-28 15:29:43.875 118 88.03 55401.95 175334.42 88888.00 2007-04-28 15:29:44.000 118 88.00 55401.95 12256.15 88888.00 2007-04-28 15:29:44.125 118 88.00 55401.95 12256.15 88888.00 2007-04-28 15:29:44.250 118 87.97 55401.93 12256.17 88888.00 2007-04-28 15:29:44.375 118 87.97 55401.95 12256.23 88888.00 2007-04-28 15:29:44.500 118 87.92 55401.95 12256.25 88888.00 2007-04-28 15:29:44.625 118 87.88 55401.95 12256.20 88888.00 2007-04-28 15:29:44.750 118 87.88 55401.93 12256.15 88888.00 2007-04-28 15:29:44.875 118 87.88 55401.90 165504.02 88888.00 2007-04-28 15:29:45.000 118 87.83 55401.90 12256.12 88888.00 2007-04-28 15:29:45.125 118 87.83 55401.90 12256.05 88888.00 2007-04-28 15:29:45.250 118 87.78 55401.90 12256.00 88888.00 2007-04-28 15:29:45.375 118 87.75 55401.90 12256.05 88888.00 2007-04-28 15:29:45.500 118 87.78 55401.93 12256.05 88888.00 2007-04-28 15:29:45.625 118 87.83 55401.93 12256.00 88888.00 2007-04-28 15:29:45.750 118 87.80 55401.90 12256.00 88888.00 2007-04-28 15:29:45.875 118 87.83 55401.93 175334.42 88888.00 2007-04-28 15:29:46.000 118 87.85 55401.93 12256.00 88888.00 2007-04-28 15:29:46.125 118 87.85 55401.93 12255.95 88888.00 2007-04-28 15:29:46.250 118 87.88 55401.90 12255.92 88888.00 2007-04-28 15:29:46.375 118 87.90 55401.88 12255.92 88888.00 2007-04-28 15:29:46.500 118 87.88 55401.85 12255.88 88888.00 2007-04-28 15:29:46.625 118 87.92 55401.90 12255.85 88888.00 2007-04-28 15:29:46.750 118 87.92 55401.88 12255.90 88888.00 2007-04-28 15:29:46.875 118 87.90 55401.88 160588.83 88888.00 2007-04-28 15:29:47.000 118 87.97 55401.88 12255.98 88888.00 2007-04-28 15:29:47.125 118 87.95 55401.88 12255.88 88888.00 2007-04-28 15:29:47.250 118 87.90 55401.88 12255.95 88888.00 2007-04-28 15:29:47.375 118 87.97 55401.85 12256.00 88888.00 2007-04-28 15:29:47.500 118 88.03 55401.88 12256.00 88888.00 2007-04-28 15:29:47.625 118 87.97 55401.82 12255.98 88888.00 2007-04-28 15:29:47.750 118 87.97 55401.80 12256.00 88888.00 2007-04-28 15:29:47.875 118 87.97 55401.78 -45849.57 88888.00 2007-04-28 15:29:48.000 118 87.97 55401.78 12255.92 88888.00 2007-04-28 15:29:48.125 118 87.95 55401.78 12255.92 88888.00 2007-04-28 15:29:48.250 118 87.97 55401.80 12255.92 88888.00 2007-04-28 15:29:48.375 118 87.97 55401.80 12255.90 88888.00 2007-04-28 15:29:48.500 118 87.95 55401.75 12255.85 88888.00 2007-04-28 15:29:48.625 118 87.88 55401.70 12255.83 88888.00 2007-04-28 15:29:48.750 118 87.95 55401.72 12255.85 88888.00 2007-04-28 15:29:48.875 118 88.00 55401.78 26240.03 88888.00 2007-04-28 15:29:49.000 118 88.00 55401.75 12255.83 88888.00 2007-04-28 15:29:49.125 118 88.00 55401.75 12255.80 88888.00 2007-04-28 15:29:49.250 118 88.00 55401.70 12255.75 88888.00 2007-04-28 15:29:49.375 118 87.92 55401.68 12255.75 88888.00 2007-04-28 15:29:49.500 118 87.85 55401.65 12255.80 88888.00 2007-04-28 15:29:49.625 118 87.85 55401.65 12255.83 88888.00 2007-04-28 15:29:49.750 118 87.83 55401.68 12255.77 88888.00 2007-04-28 15:29:49.875 118 87.83 55401.65 29516.83 88888.00 2007-04-28 15:29:50.000 118 87.83 55401.65 12255.65 88888.00 2007-04-28 15:29:50.125 118 87.85 55401.70 12255.67 88888.00 2007-04-28 15:29:50.250 118 87.83 55401.65 12255.67 88888.00 2007-04-28 15:29:50.375 118 87.80 55401.65 12255.67 88888.00 2007-04-28 15:29:50.500 118 87.78 55401.65 12255.65 88888.00 2007-04-28 15:29:50.625 118 87.75 55401.65 12255.67 88888.00 2007-04-28 15:29:50.750 118 87.70 55401.65 12255.70 88888.00 2007-04-28 15:29:50.875 118 87.70 55401.68 167142.42 88888.00 2007-04-28 15:29:51.000 118 87.70 55401.62 12255.65 88888.00 2007-04-28 15:29:51.125 118 87.60 55401.62 12255.75 88888.00 2007-04-28 15:29:51.250 118 87.58 55401.65 12255.80 88888.00 2007-04-28 15:29:51.375 118 87.55 55401.62 12255.80 88888.00 2007-04-28 15:29:51.500 118 87.53 55401.57 12255.83 88888.00 2007-04-28 15:29:51.625 118 87.53 55401.57 12255.83 88888.00 2007-04-28 15:29:51.750 118 87.50 55401.60 12255.85 88888.00 2007-04-28 15:29:51.875 118 87.45 55401.55 181888.02 88888.00 2007-04-28 15:29:52.000 118 87.35 55401.50 12255.77 88888.00 2007-04-28 15:29:52.125 118 87.28 55401.53 12255.75 88888.00 2007-04-28 15:29:52.250 118 87.20 55401.55 12255.77 88888.00 2007-04-28 15:29:52.375 118 87.25 55401.53 12255.80 88888.00 2007-04-28 15:29:52.500 118 87.20 55401.57 12255.80 88888.00 2007-04-28 15:29:52.625 118 87.17 55401.50 12255.80 88888.00 2007-04-28 15:29:52.750 118 87.08 55401.53 12255.88 88888.00 2007-04-28 15:29:52.875 118 87.03 55401.55 -134323.1788888.00 2007-04-28 15:29:53.000 118 86.97 55401.57 12255.75 88888.00 2007-04-28 15:29:53.125 118 87.00 55401.53 12255.67 88888.00 2007-04-28 15:29:53.250 118 86.92 55401.50 12255.70 88888.00 2007-04-28 15:29:53.375 118 86.92 55401.47 12255.73 88888.00 2007-04-28 15:29:53.500 118 86.85 55401.47 12255.80 88888.00 2007-04-28 15:29:53.625 118 86.80 55401.47 12255.90 88888.00 2007-04-28 15:29:53.750 118 86.80 55401.47 12255.92 88888.00 2007-04-28 15:29:53.875 118 86.78 55401.50 -203135.9888888.00 2007-04-28 15:29:54.000 118 86.70 55401.45 12255.88 88888.00 2007-04-28 15:29:54.125 118 86.65 55401.45 12255.83 88888.00 2007-04-28 15:29:54.250 118 86.67 55401.45 12255.83 88888.00 2007-04-28 15:29:54.375 118 86.70 55401.43 12255.83 88888.00 2007-04-28 15:29:54.500 118 86.60 55401.45 12255.83 88888.00 2007-04-28 15:29:54.625 118 86.58 55401.45 12255.88 88888.00 2007-04-28 15:29:54.750 118 86.53 55401.40 12255.80 88888.00 2007-04-28 15:29:54.875 118 86.47 55401.40 -173644.7788888.00 2007-04-28 15:29:55.000 118 86.45 55401.40 12255.83 88888.00 2007-04-28 15:29:55.125 118 86.42 55401.45 12255.85 88888.00 2007-04-28 15:29:55.250 118 86.42 55401.40 12255.85 88888.00 2007-04-28 15:29:55.375 118 86.45 55401.40 12255.73 88888.00 2007-04-28 15:29:55.500 118 86.42 55401.38 12255.70 88888.00 2007-04-28 15:29:55.625 118 86.33 55401.35 12255.80 88888.00 2007-04-28 15:29:55.750 118 86.33 55401.35 12255.83 88888.00 2007-04-28 15:29:55.875 118 86.33 55401.38 168780.83 88888.00 2007-04-28 15:29:56.000 118 86.40 55401.35 12255.70 88888.00 2007-04-28 15:29:56.125 118 86.42 55401.35 12255.60 88888.00 2007-04-28 15:29:56.250 118 86.33 55401.32 12255.58 88888.00 2007-04-28 15:29:56.375 118 86.33 55401.32 12255.48 88888.00 2007-04-28 15:29:56.500 118 86.35 55401.38 12255.48 88888.00 2007-04-28 15:29:56.625 118 86.40 55401.35 12255.45 88888.00 2007-04-28 15:29:56.750 118 86.42 55401.32 12255.42 88888.00 2007-04-28 15:29:56.875 118 86.38 55401.32 -203135.9888888.00 2007-04-28 15:29:57.000 118 86.40 55401.30 12255.38 88888.00 2007-04-28 15:29:57.125 118 86.38 55401.30 12255.38 88888.00 2007-04-28 15:29:57.250 118 86.33 55401.22 12255.35 88888.00 2007-04-28 15:29:57.375 118 86.28 55401.22 12255.33 88888.00 2007-04-28 15:29:57.500 118 86.25 55401.25 12255.35 88888.00 2007-04-28 15:29:57.625 118 86.33 55401.22 12255.38 88888.00 2007-04-28 15:29:57.750 118 86.33 55401.28 12255.40 88888.00 2007-04-28 15:29:57.875 118 86.30 55401.25 178611.23 88888.00 2007-04-28 15:29:58.000 118 86.33 55401.22 12255.35 88888.00 2007-04-28 15:29:58.125 118 86.33 55401.22 12255.33 88888.00 2007-04-28 15:29:58.250 118 86.33 55401.22 12255.38 88888.00 2007-04-28 15:29:58.375 118 86.33 55401.25 12255.33 88888.00 2007-04-28 15:29:58.500 118 86.25 55401.18 12255.33 88888.00 2007-04-28 15:29:58.625 118 86.22 55401.15 12255.27 88888.00 2007-04-28 15:29:58.750 118 86.25 55401.15 12255.20 88888.00 2007-04-28 15:29:58.875 118 86.15 55401.10 -163814.3888888.00 2007-04-28 15:29:59.000 118 86.20 55401.10 12255.27 88888.00 2007-04-28 15:29:59.125 118 86.25 55401.18 12255.25 88888.00 2007-04-28 15:29:59.250 118 86.17 55401.12 12255.30 88888.00 2007-04-28 15:29:59.375 118 86.15 55401.10 12255.30 88888.00 2007-04-28 15:29:59.500 118 86.15 55401.12 12255.30 88888.00 2007-04-28 15:29:59.625 118 86.12 55401.07 12255.35 88888.00 2007-04-28 15:29:59.750 118 86.20 55401.03 12255.35 88888.00 2007-04-28 15:29:59.875 118 86.20 55401.00 -176921.5888888.00 2007-04-28 15:30:00.000 118 86.20 55401.00 12255.33 88888.00 2007-04-28 15:30:00.125 118 86.25 55401.03 12255.27 88888.00 2007-04-28 15:30:00.250 118 86.20 55401.03 12255.30 88888.00 2007-04-28 15:30:00.375 118 86.20 55401.00 12255.33 88888.00 2007-04-28 15:30:00.500 118 86.20 55400.95 12255.30 88888.00 2007-04-28 15:30:00.625 118 86.20 55400.93 12255.33 88888.00 2007-04-28 15:30:00.750 118 86.30 55400.95 12255.33 88888.00 2007-04-28 15:30:00.875 118 86.33 55400.97 -158899.1788888.00 2007-04-28 15:30:01.000 118 86.38 55400.93 12255.25 88888.00 2007-04-28 15:30:01.125 118 86.35 55400.93 12255.25 88888.00 2007-04-28 15:30:01.250 118 86.30 55400.88 12255.27 88888.00 2007-04-28 15:30:01.375 118 86.30 55400.90 12255.23 88888.00 2007-04-28 15:30:01.500 118 86.35 55400.88 12255.10 88888.00 2007-04-28 15:30:01.625 118 86.30 55400.85 12255.15 88888.00 2007-04-28 15:30:01.750 118 86.33 55400.85 12255.20 88888.00 2007-04-28 15:30:01.875 118 86.30 55400.82 -170367.9888888.00 2007-04-28 15:30:02.000 118 86.28 55400.78 12255.15 88888.00 2007-04-28 15:30:02.125 118 86.20 55400.78 12255.02 88888.00 2007-04-28 15:30:02.250 118 86.20 55400.80 12255.00 88888.00 2007-04-28 15:30:02.375 118 86.22 55400.80 12254.95 88888.00 2007-04-28 15:30:02.500 118 86.15 55400.72 12255.00 88888.00 2007-04-28 15:30:02.625 118 86.15 55400.72 12255.02 88888.00 2007-04-28 15:30:02.750 118 86.15 55400.75 12255.02 88888.00 2007-04-28 15:30:02.875 118 86.12 55400.75 -135961.5888888.00 2007-04-28 15:30:03.000 118 86.12 55400.75 12254.95 88888.00 2007-04-28 15:30:03.125 118 86.10 55400.72 12255.05 88888.00 2007-04-28 15:30:03.250 118 86.12 55400.72 12255.10 88888.00 2007-04-28 15:30:03.375 118 86.12 55400.70 12255.05 88888.00 2007-04-28 15:30:03.500 118 86.10 55400.68 12254.95 88888.00 2007-04-28 15:30:03.625 118 86.05 55400.62 12254.92 88888.00 2007-04-28 15:30:03.750 118 86.00 55400.60 12254.88 88888.00 2007-04-28 15:30:03.875 118 85.97 55400.62 -199859.1788888.00 2007-04-28 15:30:04.000 118 86.00 55400.60 12254.85 88888.00 2007-04-28 15:30:04.125 118 85.95 55400.57 12254.73 88888.00 2007-04-28 15:30:04.250 118 85.92 55400.57 12254.75 88888.00 2007-04-28 15:30:04.375 118 85.92 55400.57 12254.83 88888.00 2007-04-28 15:30:04.500 118 85.92 55400.60 12254.85 88888.00 2007-04-28 15:30:04.625 118 85.88 55400.57 12254.88 88888.00 2007-04-28 15:30:04.750 118 85.90 55400.57 12254.83 88888.00 2007-04-28 15:30:04.875 118 85.80 55400.55 -209689.5888888.00 2007-04-28 15:30:05.000 118 85.78 55400.55 12254.70 88888.00 2007-04-28 15:30:05.125 118 85.75 55400.55 12254.55 88888.00 2007-04-28 15:30:05.250 118 85.67 55400.50 12254.50 88888.00 2007-04-28 15:30:05.375 118 85.67 55400.53 12254.52 88888.00 2007-04-28 15:30:05.500 118 85.67 55400.53 12254.52 88888.00 2007-04-28 15:30:05.625 118 85.67 55400.53 12254.52 88888.00 2007-04-28 15:30:05.750 118 85.65 55400.53 12254.50 88888.00 2007-04-28 15:30:05.875 118 85.58 55400.50 -127769.5788888.00 2007-04-28 15:30:06.000 118 85.47 55400.50 12254.42 88888.00 2007-04-28 15:30:06.125 118 85.42 55400.50 12254.45 88888.00 2007-04-28 15:30:06.250 118 85.40 55400.50 12254.42 88888.00 2007-04-28 15:30:06.375 118 85.38 55400.50 12254.48 88888.00 2007-04-28 15:30:06.500 118 85.35 55400.53 12254.50 88888.00 2007-04-28 15:30:06.625 118 85.28 55400.53 12254.52 88888.00 2007-04-28 15:30:06.750 118 85.25 55400.50 12254.55 88888.00 2007-04-28 15:30:06.875 118 85.17 55400.45 -201497.5888888.00 2007-04-28 15:30:07.000 118 85.15 55400.50 12254.48 88888.00 2007-04-28 15:30:07.125 118 85.12 55400.50 12254.42 88888.00 2007-04-28 15:30:07.250 118 85.05 55400.45 12254.42 88888.00 2007-04-28 15:30:07.375 118 85.03 55400.45 12254.42 88888.00 2007-04-28 15:30:07.500 118 85.03 55400.47 12254.35 88888.00 2007-04-28 15:30:07.625 118 85.03 55400.43 12254.30 88888.00 2007-04-28 15:30:07.750 118 84.95 55400.38 12254.27 88888.00 2007-04-28 15:30:07.875 118 84.90 55400.38 -21273.58 88888.00 2007-04-28 15:30:08.000 118 84.92 55400.35 12254.27 88888.00 2007-04-28 15:30:08.125 118 84.85 55400.35 12254.27 88888.00 2007-04-28 15:30:08.250 118 84.88 55400.38 12254.27 88888.00 2007-04-28 15:30:08.375 118 84.90 55400.40 12254.20 88888.00 2007-04-28 15:30:08.500 118 84.85 55400.35 12254.17 88888.00 2007-04-28 15:30:08.625 118 84.83 55400.32 12254.12 88888.00 2007-04-28 15:30:08.750 118 84.80 55400.32 12254.08 88888.00 2007-04-28 15:30:08.875 118 84.80 55400.30 -160537.5888888.00 2007-04-28 15:30:09.000 118 84.78 55400.30 12254.05 88888.00 2007-04-28 15:30:09.125 118 84.72 55400.32 12254.00 88888.00 2007-04-28 15:30:09.250 118 84.70 55400.32 12254.05 88888.00 2007-04-28 15:30:09.375 118 84.75 55400.35 12253.98 88888.00 2007-04-28 15:30:09.500 118 84.67 55400.35 12253.90 88888.00 2007-04-28 15:30:09.625 118 84.58 55400.30 12253.83 88888.00 2007-04-28 15:30:09.750 118 84.53 55400.30 12253.77 88888.00 2007-04-28 15:30:09.875 118 84.53 55400.28 -190028.7788888.00 2007-04-28 15:30:10.000 118 84.53 55400.28 12253.73 88888.00 2007-04-28 15:30:10.125 118 84.55 55400.32 12253.70 88888.00 2007-04-28 15:30:10.250 118 84.53 55400.30 12253.67 88888.00 2007-04-28 15:30:10.375 118 84.50 55400.25 12253.65 88888.00 2007-04-28 15:30:10.500 118 84.45 55400.25 12253.60 88888.00 2007-04-28 15:30:10.625 118 84.47 55400.22 12253.60 88888.00 2007-04-28 15:30:10.750 118 84.47 55400.20 12253.58 88888.00 2007-04-28 15:30:10.875 118 84.45 55400.20 -121215.9888888.00 2007-04-28 15:30:11.000 118 84.45 55400.22 12253.62 88888.00 2007-04-28 15:30:11.125 118 84.50 55400.25 12253.52 88888.00 2007-04-28 15:30:11.250 118 84.53 55400.20 12253.52 88888.00 2007-04-28 15:30:11.375 118 84.50 55400.18 12253.45 88888.00 2007-04-28 15:30:11.500 118 84.50 55400.20 12253.42 88888.00 2007-04-28 15:30:11.625 118 84.53 55400.18 12253.40 88888.00 2007-04-28 15:30:11.750 118 84.50 55400.18 12253.35 88888.00 2007-04-28 15:30:11.875 118 84.45 55400.15 -201497.5888888.00 2007-04-28 15:30:12.000 118 84.42 55400.12 12253.25 88888.00 2007-04-28 15:30:12.125 118 84.42 55400.10 12253.20 88888.00 2007-04-28 15:30:12.250 118 84.45 55400.12 12253.12 88888.00 2007-04-28 15:30:12.375 118 84.42 55400.12 12253.10 88888.00 2007-04-28 15:30:12.500 118 84.42 55400.10 12253.05 88888.00 2007-04-28 15:30:12.625 118 84.45 55400.07 12253.08 88888.00 2007-04-28 15:30:12.750 118 84.45 55400.10 12253.05 88888.00 2007-04-28 15:30:12.875 118 84.42 55400.07 -158899.1788888.00 2007-04-28 15:30:13.000 118 84.42 55400.05 12253.00 88888.00 2007-04-28 15:30:13.125 118 84.45 55400.07 12252.98 88888.00 2007-04-28 15:30:13.250 118 84.45 55400.07 12252.95 88888.00 2007-04-28 15:30:13.375 118 84.40 55400.05 12252.83 88888.00 2007-04-28 15:30:13.500 118 84.38 55400.05 12252.75 88888.00 2007-04-28 15:30:13.625 118 84.33 55400.05 12252.73 88888.00 2007-04-28 15:30:13.750 118 84.33 55400.03 12252.70 88888.00 2007-04-28 15:30:13.875 118 84.35 55400.07 185164.83 88888.00 2007-04-28 15:30:14.000 118 84.33 55400.05 12252.67 88888.00 2007-04-28 15:30:14.125 118 84.25 55400.05 12252.58 88888.00 2007-04-28 15:30:14.250 118 84.22 55400.05 12252.55 88888.00 2007-04-28 15:30:14.375 118 84.20 55400.03 12252.42 88888.00 2007-04-28 15:30:14.500 118 84.12 55400.00 12252.42 88888.00 2007-04-28 15:30:14.625 118 84.10 55400.00 12252.42 88888.00 2007-04-28 15:30:14.750 118 84.15 55400.03 12252.40 88888.00 2007-04-28 15:30:14.875 118 84.12 55400.00 -198220.7788888.00 2007-04-28 15:30:15.000 118 84.03 55399.95 12252.30 88888.00 2007-04-28 15:30:15.125 118 83.92 55399.93 12252.30 88888.00 2007-04-28 15:30:15.250 118 83.88 55399.97 12252.33 88888.00 2007-04-28 15:30:15.375 118 83.83 55399.95 12252.27 88888.00 2007-04-28 15:30:15.500 118 83.85 55399.97 12252.25 88888.00 2007-04-28 15:30:15.625 118 83.83 55399.97 12252.25 88888.00 2007-04-28 15:30:15.750 118 83.80 55399.97 12252.33 88888.00 2007-04-28 15:30:15.875 118 83.80 55399.95 -142515.1788888.00 2007-04-28 15:30:16.000 118 83.78 55399.95 12252.25 88888.00 2007-04-28 15:30:16.125 118 83.67 55399.97 12252.17 88888.00 2007-04-28 15:30:16.250 118 83.53 55399.95 12252.17 88888.00 2007-04-28 15:30:16.375 118 83.50 55399.95 12252.25 88888.00 2007-04-28 15:30:16.500 118 83.53 55399.97 12252.25 88888.00 2007-04-28 15:30:16.625 118 83.50 55399.95 12252.25 88888.00 2007-04-28 15:30:16.750 118 83.42 55399.90 12252.17 88888.00 2007-04-28 15:30:16.875 118 83.38 55399.90 -206412.7788888.00 2007-04-28 15:30:17.000 118 83.33 55399.88 12252.12 88888.00 2007-04-28 15:30:17.125 118 83.28 55399.90 12252.10 88888.00 2007-04-28 15:30:17.250 118 83.25 55399.93 12252.08 88888.00 2007-04-28 15:30:17.375 118 83.22 55399.93 12251.98 88888.00 2007-04-28 15:30:17.500 118 83.17 55399.90 12252.02 88888.00 2007-04-28 15:30:17.625 118 83.12 55399.93 12252.05 88888.00 2007-04-28 15:30:17.750 118 83.05 55399.90 12252.08 88888.00 2007-04-28 15:30:17.875 118 82.97 55399.88 -121215.9888888.00 2007-04-28 15:30:18.000 118 82.90 55399.85 12251.95 88888.00 2007-04-28 15:30:18.125 118 82.90 55399.85 12251.92 88888.00 2007-04-28 15:30:18.250 118 82.90 55399.88 12251.90 88888.00 2007-04-28 15:30:18.375 118 82.85 55399.88 12251.92 88888.00 2007-04-28 15:30:18.500 118 82.75 55399.85 12251.90 88888.00 2007-04-28 15:30:18.625 118 82.70 55399.85 12251.92 88888.00 2007-04-28 15:30:18.750 118 82.75 55399.90 12251.95 88888.00 2007-04-28 15:30:18.875 118 82.75 55399.88 -121215.9888888.00 2007-04-28 15:30:19.000 118 82.62 55399.78 12251.88 88888.00 2007-04-28 15:30:19.125 118 82.58 55399.80 12251.83 88888.00 2007-04-28 15:30:19.250 118 82.53 55399.80 12251.85 88888.00 2007-04-28 15:30:19.375 118 82.55 55399.80 12251.75 88888.00 2007-04-28 15:30:19.500 118 82.55 55399.80 12251.70 88888.00 2007-04-28 15:30:19.625 118 82.53 55399.75 12251.70 88888.00 2007-04-28 15:30:19.750 118 82.50 55399.75 12251.62 88888.00 2007-04-28 15:30:19.875 118 82.40 55399.75 -203135.9888888.00 2007-04-28 15:30:20.000 118 82.42 55399.75 12251.67 88888.00 2007-04-28 15:30:20.125 118 82.40 55399.78 12251.60 88888.00 2007-04-28 15:30:20.250 118 82.40 55399.78 12251.55 88888.00 2007-04-28 15:30:20.375 118 82.35 55399.72 12251.48 88888.00 2007-04-28 15:30:20.500 118 82.28 55399.65 12251.45 88888.00 2007-04-28 15:30:20.625 118 82.30 55399.70 12251.52 88888.00 2007-04-28 15:30:20.750 118 82.35 55399.72 12251.52 88888.00 2007-04-28 15:30:20.875 118 82.33 55399.75 -152345.5888888.00 2007-04-28 15:30:21.000 118 82.30 55399.72 12251.48 88888.00 2007-04-28 15:30:21.125 118 82.17 55399.72 12251.40 88888.00 2007-04-28 15:30:21.250 118 82.08 55399.70 12251.38 88888.00 2007-04-28 15:30:21.375 118 82.05 55399.68 12251.33 88888.00 2007-04-28 15:30:21.500 118 81.97 55399.65 12251.27 88888.00 2007-04-28 15:30:21.625 118 81.97 55399.65 12251.25 88888.00 2007-04-28 15:30:21.750 118 81.97 55399.68 12251.23 88888.00 2007-04-28 15:30:21.875 118 81.97 55399.70 -201497.5888888.00 2007-04-28 15:30:22.000 118 81.92 55399.70 12251.15 88888.00 2007-04-28 15:30:22.125 118 81.90 55399.65 12251.15 88888.00 2007-04-28 15:30:22.250 118 81.80 55399.62 12251.08 88888.00 2007-04-28 15:30:22.375 118 81.80 55399.62 12251.00 88888.00 2007-04-28 15:30:22.500 118 81.75 55399.62 12250.95 88888.00 2007-04-28 15:30:22.625 118 81.70 55399.60 12250.92 88888.00 2007-04-28 15:30:22.750 118 81.67 55399.57 12250.95 88888.00 2007-04-28 15:30:22.875 118 81.62 55399.55 -191667.1788888.00 2007-04-28 15:30:23.000 118 81.60 55399.55 12251.05 88888.00 2007-04-28 15:30:23.125 118 81.60 55399.57 12250.88 88888.00 2007-04-28 15:30:23.250 118 81.50 55399.53 12250.83 88888.00 2007-04-28 15:30:23.375 118 81.47 55399.55 12250.88 88888.00 2007-04-28 15:30:23.500 118 81.45 55399.53 12250.85 88888.00 2007-04-28 15:30:23.625 118 81.45 55399.50 12250.80 88888.00 2007-04-28 15:30:23.750 118 81.42 55399.47 12250.85 88888.00 2007-04-28 15:30:23.875 118 81.45 55399.47 -114662.3888888.00 2007-04-28 15:30:24.000 118 81.47 55399.50 12250.90 88888.00 2007-04-28 15:30:24.125 118 81.45 55399.50 12250.77 88888.00 2007-04-28 15:30:24.250 118 81.35 55399.47 12250.80 88888.00 2007-04-28 15:30:24.375 118 81.33 55399.45 12250.83 88888.00 2007-04-28 15:30:24.500 118 81.30 55399.43 12250.83 88888.00 2007-04-28 15:30:24.625 118 81.28 55399.45 12250.80 88888.00 2007-04-28 15:30:24.750 118 81.28 55399.43 12250.75 88888.00 2007-04-28 15:30:24.875 118 81.28 55399.38 -129407.9888888.00 2007-04-28 15:30:25.000 118 81.25 55399.38 12250.83 88888.00 2007-04-28 15:30:25.125 118 81.28 55399.40 12250.77 88888.00 2007-04-28 15:30:25.250 118 81.28 55399.40 12250.80 88888.00 2007-04-28 15:30:25.375 118 81.28 55399.38 12250.70 88888.00 2007-04-28 15:30:25.500 118 81.25 55399.38 12250.67 88888.00 2007-04-28 15:30:25.625 118 81.22 55399.32 12250.73 88888.00 2007-04-28 15:30:25.750 118 81.22 55399.32 12250.75 88888.00 2007-04-28 15:30:25.875 118 81.25 55399.38 -137599.9888888.00 2007-04-28 15:30:26.000 118 81.33 55399.35 12250.73 88888.00 2007-04-28 15:30:26.125 118 81.33 55399.38 12250.73 88888.00 2007-04-28 15:30:26.250 118 81.28 55399.32 12250.70 88888.00 2007-04-28 15:30:26.375 118 81.35 55399.30 12250.67 88888.00 2007-04-28 15:30:26.500 118 81.35 55399.28 12250.67 88888.00 2007-04-28 15:30:26.625 118 81.30 55399.30 12250.73 88888.00 2007-04-28 15:30:26.750 118 81.33 55399.32 12250.65 88888.00 2007-04-28 15:30:26.875 118 81.28 55399.28 -114662.3888888.00 2007-04-28 15:30:27.000 118 81.25 55399.25 12250.58 88888.00 2007-04-28 15:30:27.125 118 81.22 55399.25 12250.55 88888.00 2007-04-28 15:30:27.250 118 81.15 55399.22 12250.55 88888.00 2007-04-28 15:30:27.375 118 81.17 55399.25 12250.52 88888.00 2007-04-28 15:30:27.500 118 81.28 55399.30 12250.42 88888.00 2007-04-28 15:30:27.625 118 81.28 55399.22 12250.27 88888.00 2007-04-28 15:30:27.750 118 81.25 55399.20 12250.20 88888.00 2007-04-28 15:30:27.875 118 81.28 55399.28 -116300.7788888.00 2007-04-28 15:30:28.000 118 81.30 55399.28 12250.12 88888.00 2007-04-28 15:30:28.125 118 81.35 55399.30 12249.98 88888.00 2007-04-28 15:30:28.250 118 81.35 55399.28 12249.90 88888.00 2007-04-28 15:30:28.375 118 81.35 55399.22 12249.80 88888.00 2007-04-28 15:30:28.500 118 81.28 55399.20 12249.77 88888.00 2007-04-28 15:30:28.625 118 81.33 55399.20 12249.73 88888.00 2007-04-28 15:30:28.750 118 81.33 55399.22 12249.65 88888.00 2007-04-28 15:30:28.875 118 81.33 55399.25 -122854.3888888.00 2007-04-28 15:30:29.000 118 81.30 55399.22 12249.45 88888.00 2007-04-28 15:30:29.125 118 81.35 55399.25 12249.42 88888.00 2007-04-28 15:30:29.250 118 81.40 55399.30 12249.42 88888.00 2007-04-28 15:30:29.375 118 81.40 55399.28 12249.27 88888.00 2007-04-28 15:30:29.500 118 81.38 55399.25 12249.17 88888.00 2007-04-28 15:30:29.625 118 81.35 55399.25 12249.23 88888.00 2007-04-28 15:30:29.750 118 81.38 55399.28 12249.17 88888.00 2007-04-28 15:30:29.875 118 81.40 55399.28 -129407.9888888.00 2007-04-28 15:30:30.000 118 81.45 55399.28 12249.08 88888.00 2007-04-28 15:30:30.125 118 81.33 55399.22 12249.00 88888.00 2007-04-28 15:30:30.250 118 81.25 55399.20 12249.00 88888.00 2007-04-28 15:30:30.375 118 81.30 55399.22 12248.95 88888.00 2007-04-28 15:30:30.500 118 81.28 55399.22 12248.90 88888.00 2007-04-28 15:30:30.625 118 81.22 55399.22 12248.90 88888.00 2007-04-28 15:30:30.750 118 81.17 55399.25 12248.88 88888.00 2007-04-28 15:30:30.875 118 81.17 55399.28 -122854.3888888.00 2007-04-28 15:30:31.000 118 81.12 55399.25 12248.80 88888.00 2007-04-28 15:30:31.125 118 81.08 55399.25 12248.85 88888.00 2007-04-28 15:30:31.250 118 81.05 55399.25 12248.80 88888.00 2007-04-28 15:30:31.375 118 80.97 55399.20 12248.73 88888.00 2007-04-28 15:30:31.500 118 80.95 55399.22 12248.75 88888.00 2007-04-28 15:30:31.625 118 80.97 55399.28 12248.75 88888.00 2007-04-28 15:30:31.750 118 80.92 55399.25 12248.83 88888.00 2007-04-28 15:30:31.875 118 80.90 55399.22 -206412.7788888.00 2007-04-28 15:30:32.000 118 80.90 55399.22 12248.83 88888.00 2007-04-28 15:30:32.125 118 80.88 55399.22 12248.85 88888.00 2007-04-28 15:30:32.250 118 80.80 55399.22 12248.85 88888.00 2007-04-28 15:30:32.375 118 80.70 55399.18 12248.85 88888.00 2007-04-28 15:30:32.500 118 80.67 55399.22 12248.92 88888.00 2007-04-28 15:30:32.625 118 80.72 55399.25 12248.92 88888.00 2007-04-28 15:30:32.750 118 80.67 55399.25 12248.88 88888.00 2007-04-28 15:30:32.875 118 80.60 55399.20 -131046.3888888.00 2007-04-28 15:30:33.000 118 80.60 55399.20 12248.92 88888.00 2007-04-28 15:30:33.125 118 80.58 55399.25 12248.92 88888.00 2007-04-28 15:30:33.250 118 80.47 55399.25 12248.90 88888.00 2007-04-28 15:30:33.375 118 80.42 55399.22 12249.00 88888.00 2007-04-28 15:30:33.500 118 80.42 55399.20 12249.05 88888.00 2007-04-28 15:30:33.625 118 80.42 55399.20 12249.05 88888.00 2007-04-28 15:30:33.750 118 80.40 55399.20 12249.02 88888.00 2007-04-28 15:30:33.875 118 80.33 55399.20 -149068.7788888.00 2007-04-28 15:30:34.000 118 80.22 55399.18 12249.08 88888.00 2007-04-28 15:30:34.125 118 80.22 55399.20 12249.05 88888.00 2007-04-28 15:30:34.250 118 80.15 55399.18 12249.05 88888.00 2007-04-28 15:30:34.375 118 80.15 55399.20 12249.08 88888.00 2007-04-28 15:30:34.500 118 80.10 55399.20 12249.12 88888.00 2007-04-28 15:30:34.625 118 80.08 55399.15 12249.15 88888.00 2007-04-28 15:30:34.750 118 80.08 55399.12 12249.17 88888.00 2007-04-28 15:30:34.875 118 80.08 55399.15 -190028.7788888.00 2007-04-28 15:30:35.000 118 80.03 55399.15 12249.12 88888.00 2007-04-28 15:30:35.125 118 80.03 55399.12 12249.17 88888.00 2007-04-28 15:30:35.250 118 80.00 55399.10 12249.17 88888.00 2007-04-28 15:30:35.375 118 79.97 55399.07 12249.10 88888.00 2007-04-28 15:30:35.500 118 79.95 55399.07 12249.10 88888.00 2007-04-28 15:30:35.625 118 79.90 55399.03 12249.17 88888.00 2007-04-28 15:30:35.750 118 79.88 55398.97 12249.20 88888.00 2007-04-28 15:30:35.875 118 79.88 55399.00 149120.02 88888.00 2007-04-28 15:30:36.000 118 79.85 55399.00 12249.25 88888.00 2007-04-28 15:30:36.125 118 79.80 55399.00 12249.38 88888.00 2007-04-28 15:30:36.250 118 79.85 55399.03 12249.48 88888.00 2007-04-28 15:30:36.375 118 79.88 55399.05 12249.52 88888.00 2007-04-28 15:30:36.500 118 79.88 55399.07 12249.50 88888.00 2007-04-28 15:30:36.625 118 79.88 55399.03 12249.45 88888.00 2007-04-28 15:30:36.750 118 79.85 55399.00 12249.45 88888.00 2007-04-28 15:30:36.875 118 79.78 55398.93 -106470.3888888.00 2007-04-28 15:30:37.000 118 79.67 55398.85 12249.48 88888.00 2007-04-28 15:30:37.125 118 79.72 55398.85 12249.52 88888.00 2007-04-28 15:30:37.250 118 79.80 55398.88 12249.58 88888.00 2007-04-28 15:30:37.375 118 79.83 55398.88 12249.65 88888.00 2007-04-28 15:30:37.500 118 79.83 55398.90 12249.67 88888.00 2007-04-28 15:30:37.625 118 79.85 55398.90 12249.60 88888.00 2007-04-28 15:30:37.750 118 79.80 55398.90 12249.58 88888.00 2007-04-28 15:30:37.875 118 79.80 55398.90 126182.43 88888.00 2007-04-28 15:30:38.000 118 79.88 55398.85 12249.65 88888.00 2007-04-28 15:30:38.125 118 79.90 55398.82 12249.60 88888.00 2007-04-28 15:30:38.250 118 79.83 55398.78 12249.52 88888.00 2007-04-28 15:30:38.375 118 79.78 55398.75 12249.55 88888.00 2007-04-28 15:30:38.500 118 79.83 55398.78 12249.60 88888.00 2007-04-28 15:30:38.625 118 79.95 55398.82 12249.60 88888.00 2007-04-28 15:30:38.750 118 79.95 55398.78 12249.55 88888.00 2007-04-28 15:30:38.875 118 79.92 55398.75 155673.62 88888.00 2007-04-28 15:30:39.000 118 79.90 55398.70 12249.50 88888.00 2007-04-28 15:30:39.125 118 79.88 55398.70 12249.48 88888.00 2007-04-28 15:30:39.250 118 79.85 55398.70 12249.42 88888.00 2007-04-28 15:30:39.375 118 79.88 55398.62 12249.45 88888.00 2007-04-28 15:30:39.500 118 79.88 55398.65 12249.33 88888.00 2007-04-28 15:30:39.625 118 79.83 55398.62 12249.23 88888.00 2007-04-28 15:30:39.750 118 79.75 55398.60 12249.20 88888.00 2007-04-28 15:30:39.875 118 79.78 55398.60 -152345.5888888.00 2007-04-28 15:30:40.000 118 79.72 55398.55 12249.25 88888.00 2007-04-28 15:30:40.125 118 79.67 55398.55 12249.23 88888.00 2007-04-28 15:30:40.250 118 79.67 55398.60 12249.23 88888.00 2007-04-28 15:30:40.375 118 79.78 55398.65 12249.23 88888.00 2007-04-28 15:30:40.500 118 79.80 55398.70 12249.20 88888.00 2007-04-28 15:30:40.625 118 79.75 55398.68 12249.10 88888.00 2007-04-28 15:30:40.750 118 79.65 55398.57 12249.08 88888.00 2007-04-28 15:30:40.875 118 79.50 55398.55 -126131.1888888.00 2007-04-28 15:30:41.000 118 79.53 55398.60 12249.27 88888.00 2007-04-28 15:30:41.125 118 79.60 55398.65 12249.20 88888.00 2007-04-28 15:30:41.250 118 79.50 55398.60 12249.20 88888.00 2007-04-28 15:30:41.375 118 79.47 55398.62 12249.27 88888.00 2007-04-28 15:30:41.500 118 79.47 55398.62 12249.27 88888.00 2007-04-28 15:30:41.625 118 79.45 55398.65 12249.23 88888.00 2007-04-28 15:30:41.750 118 79.40 55398.60 12249.17 88888.00 2007-04-28 15:30:41.875 118 79.42 55398.57 -116300.7788888.00 2007-04-28 15:30:42.000 118 79.42 55398.55 12249.35 88888.00 2007-04-28 15:30:42.125 118 79.40 55398.53 12249.45 88888.00 2007-04-28 15:30:42.250 118 79.35 55398.53 12249.40 88888.00 2007-04-28 15:30:42.375 118 79.33 55398.47 12249.30 88888.00 2007-04-28 15:30:42.500 118 79.22 55398.45 12249.38 88888.00 2007-04-28 15:30:42.625 118 79.25 55398.45 12249.42 88888.00 2007-04-28 15:30:42.750 118 79.20 55398.43 12249.48 88888.00 2007-04-28 15:30:42.875 118 79.15 55398.43 -158899.1788888.00 2007-04-28 15:30:43.000 118 79.15 55398.40 12249.58 88888.00 2007-04-28 15:30:43.125 118 79.20 55398.45 12249.73 88888.00 2007-04-28 15:30:43.250 118 79.25 55398.50 12249.85 88888.00 2007-04-28 15:30:43.375 118 79.25 55398.50 12249.80 88888.00 2007-04-28 15:30:43.500 118 79.22 55398.45 12249.80 88888.00 2007-04-28 15:30:43.625 118 79.15 55398.43 12249.80 88888.00 2007-04-28 15:30:43.750 118 79.08 55398.38 12249.80 88888.00 2007-04-28 15:30:43.875 118 79.08 55398.32 -145791.9888888.00 2007-04-28 15:30:44.000 118 79.08 55398.28 12249.83 88888.00 2007-04-28 15:30:44.125 118 79.03 55398.32 12249.85 88888.00 2007-04-28 15:30:44.250 118 79.00 55398.28 12249.95 88888.00 2007-04-28 15:30:44.375 118 79.05 55398.28 12249.90 88888.00 2007-04-28 15:30:44.500 118 79.05 55398.22 12249.80 88888.00 2007-04-28 15:30:44.625 118 78.92 55398.18 12249.80 88888.00 2007-04-28 15:30:44.750 118 78.90 55398.18 12249.80 88888.00 2007-04-28 15:30:44.875 118 78.90 55398.18 -132684.7788888.00 2007-04-28 15:30:45.000 118 78.95 55398.15 12249.88 88888.00 2007-04-28 15:30:45.125 118 79.00 55398.22 12249.90 88888.00 2007-04-28 15:30:45.250 118 79.00 55398.25 12249.92 88888.00 2007-04-28 15:30:45.375 118 78.95 55398.22 12249.92 88888.00 2007-04-28 15:30:45.500 118 78.90 55398.20 12249.90 88888.00 2007-04-28 15:30:45.625 118 78.88 55398.15 12249.83 88888.00 2007-04-28 15:30:45.750 118 78.83 55398.10 12249.77 88888.00 2007-04-28 15:30:45.875 118 78.83 55398.07 -145791.9888888.00 2007-04-28 15:30:46.000 118 78.83 55398.07 12249.83 88888.00 2007-04-28 15:30:46.125 118 78.92 55398.20 12249.83 88888.00 2007-04-28 15:30:46.250 118 78.97 55398.22 12249.73 88888.00 2007-04-28 15:30:46.375 118 78.88 55398.10 12249.58 88888.00 2007-04-28 15:30:46.500 118 78.80 55398.07 12249.58 88888.00 2007-04-28 15:30:46.625 118 78.80 55398.12 12249.62 88888.00 2007-04-28 15:30:46.750 118 78.83 55398.12 12249.62 88888.00 2007-04-28 15:30:46.875 118 78.83 55398.12 -139238.3888888.00 2007-04-28 15:30:47.000 118 78.85 55398.07 12249.52 88888.00 2007-04-28 15:30:47.125 118 78.80 55398.05 12249.55 88888.00 2007-04-28 15:30:47.250 118 78.80 55398.05 12249.48 88888.00 2007-04-28 15:30:47.375 118 78.78 55398.00 12249.38 88888.00 2007-04-28 15:30:47.500 118 78.72 55397.97 12249.48 88888.00 2007-04-28 15:30:47.625 118 78.83 55398.05 12249.55 88888.00 2007-04-28 15:30:47.750 118 78.85 55398.03 12249.50 88888.00 2007-04-28 15:30:47.875 118 78.80 55397.95 -135961.5888888.00 2007-04-28 15:30:48.000 118 78.70 55397.93 12249.45 88888.00 2007-04-28 15:30:48.125 118 78.78 55397.95 12249.48 88888.00 2007-04-28 15:30:48.250 118 78.88 55398.00 12249.45 88888.00 2007-04-28 15:30:48.375 118 78.88 55397.97 12249.35 88888.00 2007-04-28 15:30:48.500 118 78.83 55397.93 12249.35 88888.00 2007-04-28 15:30:48.625 118 78.83 55397.88 12249.40 88888.00 2007-04-28 15:30:48.750 118 78.83 55397.85 12249.48 88888.00 2007-04-28 15:30:48.875 118 78.85 55397.90 -113023.9888888.00 2007-04-28 15:30:49.000 118 78.90 55397.90 12249.48 88888.00 2007-04-28 15:30:49.125 118 78.92 55397.90 12249.42 88888.00 2007-04-28 15:30:49.250 118 78.90 55397.88 12249.42 88888.00 2007-04-28 15:30:49.375 118 78.95 55397.88 12249.52 88888.00 2007-04-28 15:30:49.500 118 79.08 55397.93 12249.48 88888.00 2007-04-28 15:30:49.625 118 79.10 55397.90 12249.38 88888.00 2007-04-28 15:30:49.750 118 79.03 55397.82 12249.35 88888.00 2007-04-28 15:30:49.875 118 79.00 55397.82 -134323.1788888.00 2007-04-28 15:30:50.000 118 78.97 55397.80 12249.33 88888.00 2007-04-28 15:30:50.125 118 79.05 55397.85 12249.27 88888.00 2007-04-28 15:30:50.250 118 79.03 55397.80 12249.25 88888.00 2007-04-28 15:30:50.375 118 79.05 55397.80 12249.20 88888.00 2007-04-28 15:30:50.500 118 79.05 55397.78 12249.23 88888.00 2007-04-28 15:30:50.625 118 79.08 55397.80 12249.20 88888.00 2007-04-28 15:30:50.750 118 79.15 55397.78 12249.17 88888.00 2007-04-28 15:30:50.875 118 79.12 55397.72 -117939.1888888.00 2007-04-28 15:30:51.000 118 79.10 55397.72 12249.10 88888.00 2007-04-28 15:30:51.125 118 79.10 55397.68 12249.05 88888.00 2007-04-28 15:30:51.250 118 79.12 55397.70 12249.00 88888.00 2007-04-28 15:30:51.375 118 79.15 55397.70 12248.92 88888.00 2007-04-28 15:30:51.500 118 79.10 55397.65 12248.90 88888.00 2007-04-28 15:30:51.625 118 79.12 55397.62 12248.90 88888.00 2007-04-28 15:30:51.750 118 79.15 55397.65 12248.90 88888.00 2007-04-28 15:30:51.875 118 79.17 55397.65 -155622.3888888.00 2007-04-28 15:30:52.000 118 79.22 55397.65 12248.80 88888.00 2007-04-28 15:30:52.125 118 79.22 55397.62 12248.73 88888.00 2007-04-28 15:30:52.250 118 79.33 55397.70 12248.73 88888.00 2007-04-28 15:30:52.375 118 79.38 55397.68 12248.62 88888.00 2007-04-28 15:30:52.500 118 79.33 55397.62 12248.45 88888.00 2007-04-28 15:30:52.625 118 79.30 55397.60 12248.45 88888.00 2007-04-28 15:30:52.750 118 79.42 55397.60 12248.42 88888.00 2007-04-28 15:30:52.875 118 79.53 55397.62 -134323.1788888.00 2007-04-28 15:30:53.000 118 79.47 55397.57 12248.27 88888.00 2007-04-28 15:30:53.125 118 79.47 55397.60 12248.20 88888.00 2007-04-28 15:30:53.250 118 79.53 55397.57 12248.15 88888.00 2007-04-28 15:30:53.375 118 79.55 55397.57 12248.12 88888.00 2007-04-28 15:30:53.500 118 79.58 55397.57 12248.10 88888.00 2007-04-28 15:30:53.625 118 79.67 55397.53 12248.05 88888.00 2007-04-28 15:30:53.750 118 79.78 55397.55 12247.88 88888.00 2007-04-28 15:30:53.875 118 79.80 55397.47 -11443.17 88888.00 2007-04-28 15:30:54.000 118 79.78 55397.45 12247.85 88888.00 2007-04-28 15:30:54.125 118 79.88 55397.53 12247.80 88888.00 2007-04-28 15:30:54.250 118 79.90 55397.55 12247.70 88888.00 2007-04-28 15:30:54.375 118 79.95 55397.50 12247.73 88888.00 2007-04-28 15:30:54.500 118 79.97 55397.53 12247.73 88888.00 2007-04-28 15:30:54.625 118 80.03 55397.55 12247.70 88888.00 2007-04-28 15:30:54.750 118 80.03 55397.55 12247.62 88888.00 2007-04-28 15:30:54.875 118 80.10 55397.57 136012.83 88888.00 2007-04-28 15:30:55.000 118 80.15 55397.55 12247.35 88888.00 2007-04-28 15:30:55.125 118 80.12 55397.53 12247.30 88888.00 2007-04-28 15:30:55.250 118 80.15 55397.50 12247.20 88888.00 2007-04-28 15:30:55.375 118 80.20 55397.47 12247.23 88888.00 2007-04-28 15:30:55.500 118 80.35 55397.53 12247.17 88888.00 2007-04-28 15:30:55.625 118 80.38 55397.50 12247.12 88888.00 2007-04-28 15:30:55.750 118 80.42 55397.50 12247.05 88888.00 2007-04-28 15:30:55.875 118 80.40 55397.47 -32742.38 88888.00 2007-04-28 15:30:56.000 118 80.38 55397.47 12246.92 88888.00 2007-04-28 15:30:56.125 118 80.38 55397.50 12246.88 88888.00 2007-04-28 15:30:56.250 118 80.40 55397.47 12246.88 88888.00 2007-04-28 15:30:56.375 118 80.50 55397.50 12246.85 88888.00 2007-04-28 15:30:56.500 118 80.58 55397.57 12246.90 88888.00 2007-04-28 15:30:56.625 118 80.58 55397.57 12246.85 88888.00 2007-04-28 15:30:56.750 118 80.50 55397.50 12246.75 88888.00 2007-04-28 15:30:56.875 118 80.47 55397.45 -99916.77 88888.00 2007-04-28 15:30:57.000 118 80.53 55397.50 12246.67 88888.00 2007-04-28 15:30:57.125 118 80.58 55397.53 12246.60 88888.00 2007-04-28 15:30:57.250 118 80.47 55397.50 12246.55 88888.00 2007-04-28 15:30:57.375 118 80.50 55397.47 12246.55 88888.00 2007-04-28 15:30:57.500 118 80.58 55397.55 12246.58 88888.00 2007-04-28 15:30:57.625 118 80.60 55397.55 12246.50 88888.00 2007-04-28 15:30:57.750 118 80.55 55397.55 12246.45 88888.00 2007-04-28 15:30:57.875 118 80.45 55397.47 -60595.18 88888.00 2007-04-28 15:30:58.000 118 80.50 55397.50 12246.42 88888.00 2007-04-28 15:30:58.125 118 80.53 55397.53 12246.25 88888.00 2007-04-28 15:30:58.250 118 80.45 55397.45 12246.27 88888.00 2007-04-28 15:30:58.375 118 80.47 55397.47 12246.40 88888.00 2007-04-28 15:30:58.500 118 80.60 55397.55 12246.38 88888.00 2007-04-28 15:30:58.625 118 80.67 55397.57 12246.30 88888.00 2007-04-28 15:30:58.750 118 80.70 55397.55 12246.20 88888.00 2007-04-28 15:30:58.875 118 80.62 55397.47 65561.62 88888.00 2007-04-28 15:30:59.000 118 80.60 55397.45 12246.25 88888.00 2007-04-28 15:30:59.125 118 80.70 55397.53 12246.20 88888.00 2007-04-28 15:30:59.250 118 80.75 55397.55 12246.23 88888.00 2007-04-28 15:30:59.375 118 80.78 55397.55 12246.25 88888.00 2007-04-28 15:30:59.500 118 80.72 55397.47 12246.33 88888.00 2007-04-28 15:30:59.625 118 80.75 55397.47 12246.30 88888.00 2007-04-28 15:30:59.750 118 80.75 55397.50 12246.23 88888.00 2007-04-28 15:30:59.875 118 80.70 55397.45 -55679.97 88888.00 2007-04-28 15:31:00.000 118 80.70 55397.38 12246.15 88888.00 2007-04-28 15:31:00.125 118 80.78 55397.43 12246.20 88888.00 2007-04-28 15:31:00.250 118 80.80 55397.50 12246.17 88888.00 2007-04-28 15:31:00.375 118 80.78 55397.43 12246.12 88888.00 2007-04-28 15:31:00.500 118 80.75 55397.40 12246.23 88888.00 2007-04-28 15:31:00.625 118 80.78 55397.45 12246.30 88888.00 2007-04-28 15:31:00.750 118 80.80 55397.45 12246.30 88888.00 2007-04-28 15:31:00.875 118 80.83 55397.45 -32742.38 88888.00 2007-04-28 15:31:01.000 118 80.80 55397.45 12246.23 88888.00 2007-04-28 15:31:01.125 118 80.72 55397.38 12246.08 88888.00 2007-04-28 15:31:01.250 118 80.60 55397.30 12246.08 88888.00 2007-04-28 15:31:01.375 118 80.65 55397.32 12246.23 88888.00 2007-04-28 15:31:01.500 118 80.72 55397.38 12246.35 88888.00 2007-04-28 15:31:01.625 118 80.75 55397.38 12246.27 88888.00 2007-04-28 15:31:01.750 118 80.70 55397.35 12246.20 88888.00 2007-04-28 15:31:01.875 118 80.67 55397.28 -29465.58 88888.00 2007-04-28 15:31:02.000 118 80.70 55397.28 12246.25 88888.00 2007-04-28 15:31:02.125 118 80.70 55397.30 12246.27 88888.00 2007-04-28 15:31:02.250 118 80.67 55397.30 12246.27 88888.00 2007-04-28 15:31:02.375 118 80.65 55397.25 12246.30 88888.00 2007-04-28 15:31:02.500 118 80.62 55397.22 12246.27 88888.00 2007-04-28 15:31:02.625 118 80.60 55397.28 12246.27 88888.00 2007-04-28 15:31:02.750 118 80.58 55397.30 12246.25 88888.00 2007-04-28 15:31:02.875 118 80.53 55397.22 -65510.38 88888.00 2007-04-28 15:31:03.000 118 80.47 55397.18 12246.27 88888.00 2007-04-28 15:31:03.125 118 80.53 55397.25 12246.30 88888.00 2007-04-28 15:31:03.250 118 80.58 55397.28 12246.33 88888.00 2007-04-28 15:31:03.375 118 80.55 55397.30 12246.23 88888.00 2007-04-28 15:31:03.500 118 80.50 55397.22 12246.17 88888.00 2007-04-28 15:31:03.625 118 80.40 55397.18 12246.23 88888.00 2007-04-28 15:31:03.750 118 80.42 55397.20 12246.25 88888.00 2007-04-28 15:31:03.875 118 80.47 55397.22 -73702.38 88888.00 2007-04-28 15:31:04.000 118 80.53 55397.25 12246.23 88888.00 2007-04-28 15:31:04.125 118 80.45 55397.22 12246.20 88888.00 2007-04-28 15:31:04.250 118 80.33 55397.12 12246.17 88888.00 2007-04-28 15:31:04.375 118 80.30 55397.12 12246.25 88888.00 2007-04-28 15:31:04.500 118 80.33 55397.18 12246.35 88888.00 2007-04-28 15:31:04.625 118 80.42 55397.22 12246.38 88888.00 2007-04-28 15:31:04.750 118 80.38 55397.15 12246.38 88888.00 2007-04-28 15:31:04.875 118 80.28 55397.07 -65510.38 88888.00 2007-04-28 15:31:05.000 118 80.22 55397.05 12246.42 88888.00 2007-04-28 15:31:05.125 118 80.17 55397.03 12246.45 88888.00 2007-04-28 15:31:05.250 118 80.22 55397.03 12246.55 88888.00 2007-04-28 15:31:05.375 118 80.33 55397.10 12246.52 88888.00 2007-04-28 15:31:05.500 118 80.38 55397.10 12246.42 88888.00 2007-04-28 15:31:05.625 118 80.28 55397.03 12246.45 88888.00 2007-04-28 15:31:05.750 118 80.25 55397.00 12246.58 88888.00 2007-04-28 15:31:05.875 118 80.30 55397.03 -57318.38 88888.00 2007-04-28 15:31:06.000 118 80.30 55396.95 12246.60 88888.00 2007-04-28 15:31:06.125 118 80.33 55396.97 12246.65 88888.00 2007-04-28 15:31:06.250 118 80.40 55397.00 12246.65 88888.00 2007-04-28 15:31:06.375 118 80.40 55396.95 12246.67 88888.00 2007-04-28 15:31:06.500 118 80.35 55396.93 12246.77 88888.00 2007-04-28 15:31:06.625 118 80.42 55396.97 12246.88 88888.00 2007-04-28 15:31:06.750 118 80.47 55396.95 12246.90 88888.00 2007-04-28 15:31:06.875 118 80.50 55396.93 -101555.1888888.00 2007-04-28 15:31:07.000 118 80.58 55396.95 12246.98 88888.00 2007-04-28 15:31:07.125 118 80.55 55396.88 12246.90 88888.00 2007-04-28 15:31:07.250 118 80.47 55396.82 12246.98 88888.00 2007-04-28 15:31:07.375 118 80.53 55396.85 12246.98 88888.00 2007-04-28 15:31:07.500 118 80.62 55396.88 12246.98 88888.00 2007-04-28 15:31:07.625 118 80.70 55396.82 12247.08 88888.00 2007-04-28 15:31:07.750 118 80.70 55396.80 12247.17 88888.00 2007-04-28 15:31:07.875 118 80.70 55396.78 -137599.9888888.00 2007-04-28 15:31:08.000 118 80.75 55396.78 12247.17 88888.00 2007-04-28 15:31:08.125 118 80.83 55396.75 12247.23 88888.00 2007-04-28 15:31:08.250 118 80.80 55396.75 12247.25 88888.00 2007-04-28 15:31:08.375 118 80.80 55396.70 12247.25 88888.00 2007-04-28 15:31:08.500 118 80.80 55396.72 12247.33 88888.00 2007-04-28 15:31:08.625 118 80.88 55396.75 12247.35 88888.00 2007-04-28 15:31:08.750 118 80.90 55396.72 12247.45 88888.00 2007-04-28 15:31:08.875 118 80.95 55396.70 -49126.38 88888.00 2007-04-28 15:31:09.000 118 80.95 55396.68 12247.50 88888.00 2007-04-28 15:31:09.125 118 80.92 55396.65 12247.58 88888.00 2007-04-28 15:31:09.250 118 80.95 55396.70 12247.65 88888.00 2007-04-28 15:31:09.375 118 80.97 55396.68 12247.67 88888.00 2007-04-28 15:31:09.500 118 81.03 55396.68 12247.70 88888.00 2007-04-28 15:31:09.625 118 81.08 55396.65 12247.58 88888.00 2007-04-28 15:31:09.750 118 81.05 55396.62 12247.45 88888.00 2007-04-28 15:31:09.875 118 81.05 55396.60 -98278.38 88888.00 2007-04-28 15:31:10.000 118 81.00 55396.55 12247.38 88888.00 2007-04-28 15:31:10.125 118 81.03 55396.57 12247.45 88888.00 2007-04-28 15:31:10.250 118 81.10 55396.57 12247.48 88888.00 2007-04-28 15:31:10.375 118 81.10 55396.55 12247.42 88888.00 2007-04-28 15:31:10.500 118 81.03 55396.53 12247.50 88888.00 2007-04-28 15:31:10.625 118 81.10 55396.53 12247.52 88888.00 2007-04-28 15:31:10.750 118 81.12 55396.53 12247.45 88888.00 2007-04-28 15:31:10.875 118 81.12 55396.53 -63871.97 88888.00 2007-04-28 15:31:11.000 118 81.12 55396.47 12247.30 88888.00 2007-04-28 15:31:11.125 118 81.10 55396.47 12247.30 88888.00 2007-04-28 15:31:11.250 118 81.17 55396.50 12247.33 88888.00 2007-04-28 15:31:11.375 118 81.15 55396.47 12247.27 88888.00 2007-04-28 15:31:11.500 118 81.17 55396.45 12247.30 88888.00 2007-04-28 15:31:11.625 118 81.22 55396.43 12247.33 88888.00 2007-04-28 15:31:11.750 118 81.17 55396.47 12247.27 88888.00 2007-04-28 15:31:11.875 118 81.22 55396.47 -96639.98 88888.00 2007-04-28 15:31:12.000 118 81.28 55396.45 12247.17 88888.00 2007-04-28 15:31:12.125 118 81.20 55396.45 12247.15 88888.00 2007-04-28 15:31:12.250 118 81.17 55396.45 12247.20 88888.00 2007-04-28 15:31:12.375 118 81.25 55396.45 12247.23 88888.00 2007-04-28 15:31:12.500 118 81.25 55396.43 12247.25 88888.00 2007-04-28 15:31:12.625 118 81.22 55396.43 12247.25 88888.00 2007-04-28 15:31:12.750 118 81.25 55396.47 12247.20 88888.00 2007-04-28 15:31:12.875 118 81.25 55396.45 -68787.18 88888.00 2007-04-28 15:31:13.000 118 81.22 55396.50 12247.02 88888.00 2007-04-28 15:31:13.125 118 81.20 55396.47 12246.95 88888.00 2007-04-28 15:31:13.250 118 81.12 55396.45 12246.98 88888.00 2007-04-28 15:31:13.375 118 81.08 55396.47 12247.05 88888.00 2007-04-28 15:31:13.500 118 81.12 55396.43 12247.08 88888.00 2007-04-28 15:31:13.625 118 81.10 55396.47 12247.08 88888.00 2007-04-28 15:31:13.750 118 81.12 55396.50 12247.12 88888.00 2007-04-28 15:31:13.875 118 81.12 55396.47 -96639.98 88888.00 2007-04-28 15:31:14.000 118 81.03 55396.43 12247.23 88888.00 2007-04-28 15:31:14.125 118 81.08 55396.45 12247.25 88888.00 2007-04-28 15:31:14.250 118 81.05 55396.43 12247.27 88888.00 2007-04-28 15:31:14.375 118 81.08 55396.43 12247.17 88888.00 2007-04-28 15:31:14.500 118 81.03 55396.40 12247.15 88888.00 2007-04-28 15:31:14.625 118 80.95 55396.43 12247.27 88888.00 2007-04-28 15:31:14.750 118 80.97 55396.43 12247.33 88888.00 2007-04-28 15:31:14.875 118 80.97 55396.43 -11443.17 88888.00 2007-04-28 15:31:15.000 118 80.92 55396.43 12247.38 88888.00 2007-04-28 15:31:15.125 118 80.88 55396.43 12247.35 88888.00 2007-04-28 15:31:15.250 118 80.85 55396.45 12247.40 88888.00 2007-04-28 15:31:15.375 118 80.85 55396.43 12247.48 88888.00 2007-04-28 15:31:15.500 118 80.90 55396.40 12247.50 88888.00 2007-04-28 15:31:15.625 118 80.85 55396.40 12247.48 88888.00 2007-04-28 15:31:15.750 118 80.83 55396.40 12247.58 88888.00 2007-04-28 15:31:15.875 118 80.85 55396.43 -103193.5788888.00 2007-04-28 15:31:16.000 118 80.83 55396.43 12247.65 88888.00 2007-04-28 15:31:16.125 118 80.78 55396.43 12247.73 88888.00 2007-04-28 15:31:16.250 118 80.75 55396.45 12247.73 88888.00 2007-04-28 15:31:16.375 118 80.70 55396.40 12247.70 88888.00 2007-04-28 15:31:16.500 118 80.65 55396.40 12247.65 88888.00 2007-04-28 15:31:16.625 118 80.65 55396.40 12247.67 88888.00 2007-04-28 15:31:16.750 118 80.65 55396.38 12247.67 88888.00 2007-04-28 15:31:16.875 118 80.60 55396.38 -11443.17 88888.00 2007-04-28 15:31:17.000 118 80.55 55396.38 12247.67 88888.00 2007-04-28 15:31:17.125 118 80.55 55396.38 12247.75 88888.00 2007-04-28 15:31:17.250 118 80.47 55396.38 12247.90 88888.00 2007-04-28 15:31:17.375 118 80.47 55396.40 12247.98 88888.00 2007-04-28 15:31:17.500 118 80.45 55396.43 12247.95 88888.00 2007-04-28 15:31:17.625 118 80.38 55396.38 12247.85 88888.00 2007-04-28 15:31:17.750 118 80.30 55396.35 12247.83 88888.00 2007-04-28 15:31:17.875 118 80.20 55396.35 -57318.38 88888.00 2007-04-28 15:31:18.000 118 80.20 55396.32 12247.90 88888.00 2007-04-28 15:31:18.125 118 80.17 55396.35 12247.88 88888.00 2007-04-28 15:31:18.250 118 80.10 55396.40 12247.88 88888.00 2007-04-28 15:31:18.375 118 80.05 55396.38 12247.85 88888.00 2007-04-28 15:31:18.500 118 79.95 55396.32 12247.85 88888.00 2007-04-28 15:31:18.625 118 79.83 55396.28 12247.92 88888.00 2007-04-28 15:31:18.750 118 79.85 55396.28 12247.98 88888.00 2007-04-28 15:31:18.875 118 79.85 55396.35 -76979.18 88888.00 2007-04-28 15:31:19.000 118 79.85 55396.35 12247.92 88888.00 2007-04-28 15:31:19.125 118 79.78 55396.32 12247.83 88888.00 2007-04-28 15:31:19.250 118 79.70 55396.30 12247.85 88888.00 2007-04-28 15:31:19.375 118 79.65 55396.32 12247.90 88888.00 2007-04-28 15:31:19.500 118 79.60 55396.30 12247.95 88888.00 2007-04-28 15:31:19.625 118 79.60 55396.32 12247.92 88888.00 2007-04-28 15:31:19.750 118 79.58 55396.30 12247.98 88888.00 2007-04-28 15:31:19.875 118 79.62 55396.32 -78617.57 88888.00 2007-04-28 15:31:20.000 118 79.60 55396.35 12248.00 88888.00 2007-04-28 15:31:20.125 118 79.58 55396.32 12247.95 88888.00 2007-04-28 15:31:20.250 118 79.50 55396.28 12248.00 88888.00 2007-04-28 15:31:20.375 118 79.50 55396.30 12248.02 88888.00 2007-04-28 15:31:20.500 118 79.47 55396.30 12248.08 88888.00 2007-04-28 15:31:20.625 118 79.45 55396.25 12248.05 88888.00 2007-04-28 15:31:20.750 118 79.40 55396.20 12248.10 88888.00 2007-04-28 15:31:20.875 118 79.42 55396.22 -140876.7788888.00 2007-04-28 15:31:21.000 118 79.42 55396.20 12248.12 88888.00 2007-04-28 15:31:21.125 118 79.42 55396.22 12248.17 88888.00 2007-04-28 15:31:21.250 118 79.38 55396.22 12248.25 88888.00 2007-04-28 15:31:21.375 118 79.40 55396.20 12248.23 88888.00 2007-04-28 15:31:21.500 118 79.42 55396.20 12248.23 88888.00 2007-04-28 15:31:21.625 118 79.35 55396.20 12248.33 88888.00 2007-04-28 15:31:21.750 118 79.33 55396.22 12248.30 88888.00 2007-04-28 15:31:21.875 118 79.35 55396.22 -80255.98 88888.00 2007-04-28 15:31:22.000 118 79.33 55396.25 12248.17 88888.00 2007-04-28 15:31:22.125 118 79.28 55396.25 12248.23 88888.00 2007-04-28 15:31:22.250 118 79.17 55396.25 12248.33 88888.00 2007-04-28 15:31:22.375 118 79.15 55396.22 12248.40 88888.00 2007-04-28 15:31:22.500 118 79.17 55396.25 12248.42 88888.00 2007-04-28 15:31:22.625 118 79.17 55396.25 12248.50 88888.00 2007-04-28 15:31:22.750 118 79.12 55396.22 12248.48 88888.00 2007-04-28 15:31:22.875 118 79.10 55396.20 -101555.1888888.00 2007-04-28 15:31:23.000 118 79.10 55396.18 12248.45 88888.00 2007-04-28 15:31:23.125 118 79.03 55396.15 12248.45 88888.00 2007-04-28 15:31:23.250 118 78.95 55396.15 12248.55 88888.00 2007-04-28 15:31:23.375 118 79.00 55396.15 12248.60 88888.00 2007-04-28 15:31:23.500 118 78.97 55396.15 12248.58 88888.00 2007-04-28 15:31:23.625 118 78.92 55396.15 12248.58 88888.00 2007-04-28 15:31:23.750 118 78.95 55396.12 12248.60 88888.00 2007-04-28 15:31:23.875 118 78.92 55396.15 -81894.38 88888.00 2007-04-28 15:31:24.000 118 78.90 55396.15 12248.65 88888.00 2007-04-28 15:31:24.125 118 78.83 55396.12 12248.55 88888.00 2007-04-28 15:31:24.250 118 78.83 55396.12 12248.55 88888.00 2007-04-28 15:31:24.375 118 78.85 55396.12 12248.52 88888.00 2007-04-28 15:31:24.500 118 78.85 55396.10 12248.58 88888.00 2007-04-28 15:31:24.625 118 78.85 55396.12 12248.65 88888.00 2007-04-28 15:31:24.750 118 78.88 55396.18 12248.67 88888.00 2007-04-28 15:31:24.875 118 78.88 55396.12 -99916.77 88888.00 2007-04-28 15:31:25.000 118 78.78 55396.05 12248.55 88888.00 2007-04-28 15:31:25.125 118 78.72 55396.05 12248.58 88888.00 2007-04-28 15:31:25.250 118 78.78 55396.10 12248.67 88888.00 2007-04-28 15:31:25.375 118 78.83 55396.12 12248.67 88888.00 2007-04-28 15:31:25.500 118 78.78 55396.10 12248.58 88888.00 2007-04-28 15:31:25.625 118 78.67 55396.07 12248.48 88888.00 2007-04-28 15:31:25.750 118 78.67 55396.07 12248.48 88888.00 2007-04-28 15:31:25.875 118 78.75 55396.07 -72063.98 88888.00 2007-04-28 15:31:26.000 118 78.72 55396.07 12248.62 88888.00 2007-04-28 15:31:26.125 118 78.70 55396.07 12248.52 88888.00 2007-04-28 15:31:26.250 118 78.67 55396.05 12248.52 88888.00 2007-04-28 15:31:26.375 118 78.65 55396.05 12248.60 88888.00 2007-04-28 15:31:26.500 118 78.65 55396.07 12248.65 88888.00 2007-04-28 15:31:26.625 118 78.58 55396.07 12248.58 88888.00 2007-04-28 15:31:26.750 118 78.50 55396.05 12248.55 88888.00 2007-04-28 15:31:26.875 118 78.55 55396.05 -80255.98 88888.00 2007-04-28 15:31:27.000 118 78.55 55396.05 12248.55 88888.00 2007-04-28 15:31:27.125 118 78.60 55396.05 12248.58 88888.00 2007-04-28 15:31:27.250 118 78.60 55396.07 12248.60 88888.00 2007-04-28 15:31:27.375 118 78.60 55396.10 12248.52 88888.00 2007-04-28 15:31:27.500 118 78.58 55396.07 12248.45 88888.00 2007-04-28 15:31:27.625 118 78.53 55396.05 12248.50 88888.00 2007-04-28 15:31:27.750 118 78.55 55396.05 12248.50 88888.00 2007-04-28 15:31:27.875 118 78.55 55396.00 -9804.77 88888.00 2007-04-28 15:31:28.000 118 78.55 55396.00 12248.45 88888.00 2007-04-28 15:31:28.125 118 78.55 55396.00 12248.40 88888.00 2007-04-28 15:31:28.250 118 78.55 55396.03 12248.40 88888.00 2007-04-28 15:31:28.375 118 78.53 55395.97 12248.40 88888.00 2007-04-28 15:31:28.500 118 78.53 55395.97 12248.45 88888.00 2007-04-28 15:31:28.625 118 78.60 55396.00 12248.38 88888.00 2007-04-28 15:31:28.750 118 78.58 55395.97 12248.33 88888.00 2007-04-28 15:31:28.875 118 78.47 55395.97 -16358.38 88888.00 2007-04-28 15:31:29.000 118 78.50 55395.97 12248.40 88888.00 2007-04-28 15:31:29.125 118 78.60 55396.00 12248.35 88888.00 2007-04-28 15:31:29.250 118 78.55 55396.00 12248.30 88888.00 2007-04-28 15:31:29.375 118 78.55 55396.00 12248.27 88888.00 2007-04-28 15:31:29.500 118 78.58 55395.97 12248.20 88888.00 2007-04-28 15:31:29.625 118 78.53 55395.97 12248.15 88888.00 2007-04-28 15:31:29.750 118 78.50 55395.95 12248.17 88888.00 2007-04-28 15:31:29.875 118 78.50 55395.95 -65510.38 88888.00 2007-04-28 15:31:30.000 118 78.45 55395.95 12248.12 88888.00 2007-04-28 15:31:30.125 118 78.45 55395.95 12248.05 88888.00 2007-04-28 15:31:30.250 118 78.33 55395.95 12248.08 88888.00 2007-04-28 15:31:30.375 118 78.33 55395.93 12247.98 88888.00 2007-04-28 15:31:30.500 118 78.38 55395.97 12247.92 88888.00 2007-04-28 15:31:30.625 118 78.35 55395.95 12247.95 88888.00 2007-04-28 15:31:30.750 118 78.25 55395.97 12248.00 88888.00 2007-04-28 15:31:30.875 118 78.28 55395.97 -208051.1788888.00 2007-04-28 15:31:31.000 118 78.20 55395.97 12248.00 88888.00 2007-04-28 15:31:31.125 118 78.17 55395.95 12248.05 88888.00 2007-04-28 15:31:31.250 118 78.17 55396.00 12248.08 88888.00 2007-04-28 15:31:31.375 118 78.15 55395.97 12248.10 88888.00 2007-04-28 15:31:31.500 118 78.15 55395.95 12248.12 88888.00 2007-04-28 15:31:31.625 118 78.15 55395.95 12248.12 88888.00 2007-04-28 15:31:31.750 118 78.08 55395.95 12248.08 88888.00 2007-04-28 15:31:31.875 118 78.05 55395.93 -101555.1888888.00 2007-04-28 15:31:32.000 118 78.08 55395.93 12248.08 88888.00 2007-04-28 15:31:32.125 118 78.03 55395.95 12248.00 88888.00 2007-04-28 15:31:32.250 118 78.00 55395.97 12248.02 88888.00 2007-04-28 15:31:32.375 118 78.03 55395.95 12248.05 88888.00 2007-04-28 15:31:32.500 118 78.03 55395.95 12248.08 88888.00 2007-04-28 15:31:32.625 118 77.95 55395.95 12248.08 88888.00 2007-04-28 15:31:32.750 118 78.00 55395.97 12248.12 88888.00 2007-04-28 15:31:32.875 118 78.00 55395.97 -34380.78 88888.00 2007-04-28 15:31:33.000 118 77.95 55395.93 12248.08 88888.00 2007-04-28 15:31:33.125 118 77.95 55395.97 12248.02 88888.00 2007-04-28 15:31:33.250 118 77.92 55396.00 12248.05 88888.00 2007-04-28 15:31:33.375 118 77.95 55395.97 12248.08 88888.00 2007-04-28 15:31:33.500 118 77.97 55396.00 12247.98 88888.00 2007-04-28 15:31:33.625 118 77.95 55395.97 12248.00 88888.00 2007-04-28 15:31:33.750 118 77.95 55395.97 12247.95 88888.00 2007-04-28 15:31:33.875 118 77.97 55396.00 -95001.57 88888.00 2007-04-28 15:31:34.000 118 77.97 55396.00 12247.83 88888.00 2007-04-28 15:31:34.125 118 77.95 55396.00 12247.80 88888.00 2007-04-28 15:31:34.250 118 77.90 55396.00 12247.85 88888.00 2007-04-28 15:31:34.375 118 77.95 55396.05 12247.83 88888.00 2007-04-28 15:31:34.500 118 78.00 55396.05 12247.75 88888.00 2007-04-28 15:31:34.625 118 77.97 55396.03 12247.73 88888.00 2007-04-28 15:31:34.750 118 77.95 55396.03 12247.83 88888.00 2007-04-28 15:31:34.875 118 78.00 55396.07 -3251.18 88888.00 2007-04-28 15:31:35.000 118 78.00 55396.05 12247.65 88888.00 2007-04-28 15:31:35.125 118 78.00 55396.03 12247.70 88888.00 2007-04-28 15:31:35.250 118 78.00 55396.05 12247.73 88888.00 2007-04-28 15:31:35.375 118 77.97 55396.05 12247.67 88888.00 2007-04-28 15:31:35.500 118 78.00 55396.05 12247.65 88888.00 2007-04-28 15:31:35.625 118 78.05 55396.07 12247.52 88888.00 2007-04-28 15:31:35.750 118 78.03 55396.07 12247.40 88888.00 2007-04-28 15:31:35.875 118 77.97 55396.07 -22911.97 88888.00 2007-04-28 15:31:36.000 118 77.95 55396.07 12247.48 88888.00 2007-04-28 15:31:36.125 118 77.95 55396.05 12247.50 88888.00 2007-04-28 15:31:36.250 118 77.88 55396.05 12247.45 88888.00 2007-04-28 15:31:36.375 118 77.85 55396.05 12247.38 88888.00 2007-04-28 15:31:36.500 118 77.88 55396.10 12247.35 88888.00 2007-04-28 15:31:36.625 118 77.90 55396.15 12247.33 88888.00 2007-04-28 15:31:36.750 118 77.95 55396.15 12247.25 88888.00 2007-04-28 15:31:36.875 118 77.92 55396.12 -22911.97 88888.00 2007-04-28 15:31:37.000 118 77.92 55396.12 12247.12 88888.00 2007-04-28 15:31:37.125 118 77.92 55396.15 12247.15 88888.00 2007-04-28 15:31:37.250 118 77.88 55396.15 12247.15 88888.00 2007-04-28 15:31:37.375 118 77.85 55396.12 12247.10 88888.00 2007-04-28 15:31:37.500 118 77.83 55396.18 12247.08 88888.00 2007-04-28 15:31:37.625 118 77.88 55396.18 12247.02 88888.00 2007-04-28 15:31:37.750 118 77.90 55396.18 12247.00 88888.00 2007-04-28 15:31:37.875 118 77.83 55396.15 -11443.17 88888.00 2007-04-28 15:31:38.000 118 77.85 55396.15 12247.00 88888.00 2007-04-28 15:31:38.125 118 77.85 55396.15 12246.95 88888.00 2007-04-28 15:31:38.250 118 77.85 55396.18 12246.95 88888.00 2007-04-28 15:31:38.375 118 77.90 55396.18 12246.92 88888.00 2007-04-28 15:31:38.500 118 77.95 55396.18 12246.90 88888.00 2007-04-28 15:31:38.625 118 77.92 55396.20 12246.90 88888.00 2007-04-28 15:31:38.750 118 77.92 55396.22 12246.85 88888.00 2007-04-28 15:31:38.875 118 77.90 55396.22 -13081.58 88888.00 2007-04-28 15:31:39.000 118 77.85 55396.18 12246.85 88888.00 2007-04-28 15:31:39.125 118 77.92 55396.20 12246.83 88888.00 2007-04-28 15:31:39.250 118 77.90 55396.22 12246.90 88888.00 2007-04-28 15:31:39.375 118 77.95 55396.28 12246.90 88888.00 2007-04-28 15:31:39.500 118 77.95 55396.22 12246.90 88888.00 2007-04-28 15:31:39.625 118 77.97 55396.20 12246.83 88888.00 2007-04-28 15:31:39.750 118 78.00 55396.20 12246.83 88888.00 2007-04-28 15:31:39.875 118 78.03 55396.22 -3251.18 88888.00 2007-04-28 15:31:40.000 118 78.03 55396.20 12246.80 88888.00 2007-04-28 15:31:40.125 118 78.05 55396.20 12246.75 88888.00 2007-04-28 15:31:40.250 118 78.03 55396.22 12246.75 88888.00 2007-04-28 15:31:40.375 118 78.03 55396.25 12246.73 88888.00 2007-04-28 15:31:40.500 118 78.10 55396.25 12246.73 88888.00 2007-04-28 15:31:40.625 118 78.17 55396.25 12246.77 88888.00 2007-04-28 15:31:40.750 118 78.17 55396.28 12246.73 88888.00 2007-04-28 15:31:40.875 118 78.17 55396.25 -26188.78 88888.00 2007-04-28 15:31:41.000 118 78.20 55396.22 12246.65 88888.00 2007-04-28 15:31:41.125 118 78.22 55396.22 12246.67 88888.00 2007-04-28 15:31:41.250 118 78.28 55396.28 12246.70 88888.00 2007-04-28 15:31:41.375 118 78.38 55396.25 12246.60 88888.00 2007-04-28 15:31:41.500 118 78.35 55396.25 12246.60 88888.00 2007-04-28 15:31:41.625 118 78.35 55396.28 12246.60 88888.00 2007-04-28 15:31:41.750 118 78.33 55396.25 12246.58 88888.00 2007-04-28 15:31:41.875 118 78.42 55396.22 -208051.1788888.00 2007-04-28 15:31:42.000 118 78.42 55396.22 12246.50 88888.00 2007-04-28 15:31:42.125 118 78.50 55396.30 12246.50 88888.00 2007-04-28 15:31:42.250 118 78.45 55396.28 12246.50 88888.00 2007-04-28 15:31:42.375 118 78.47 55396.25 12246.42 88888.00 2007-04-28 15:31:42.500 118 78.42 55396.22 12246.38 88888.00 2007-04-28 15:31:42.625 118 78.45 55396.22 12246.42 88888.00 2007-04-28 15:31:42.750 118 78.53 55396.22 12246.38 88888.00 2007-04-28 15:31:42.875 118 78.58 55396.25 -3251.18 88888.00 2007-04-28 15:31:43.000 118 78.58 55396.25 12246.33 88888.00 2007-04-28 15:31:43.125 118 78.60 55396.30 12246.17 88888.00 2007-04-28 15:31:43.250 118 78.62 55396.30 12246.25 88888.00 2007-04-28 15:31:43.375 118 78.67 55396.28 12246.20 88888.00 2007-04-28 15:31:43.500 118 78.70 55396.28 12246.17 88888.00 2007-04-28 15:31:43.625 118 78.67 55396.30 12246.23 88888.00 2007-04-28 15:31:43.750 118 78.67 55396.32 12246.23 88888.00 2007-04-28 15:31:43.875 118 78.67 55396.32 -47487.97 88888.00 2007-04-28 15:31:44.000 118 78.67 55396.30 12246.23 88888.00 2007-04-28 15:31:44.125 118 78.72 55396.32 12246.30 88888.00 2007-04-28 15:31:44.250 118 78.75 55396.32 12246.27 88888.00 2007-04-28 15:31:44.375 118 78.75 55396.32 12246.20 88888.00 2007-04-28 15:31:44.500 118 78.70 55396.35 12246.20 88888.00 2007-04-28 15:31:44.625 118 78.67 55396.35 12246.25 88888.00 2007-04-28 15:31:44.750 118 78.75 55396.38 12246.20 88888.00 2007-04-28 15:31:44.875 118 78.67 55396.38 -45849.57 88888.00 2007-04-28 15:31:45.000 118 78.67 55396.35 12246.17 88888.00 2007-04-28 15:31:45.125 118 78.67 55396.35 12246.12 88888.00 2007-04-28 15:31:45.250 118 78.67 55396.35 12246.12 88888.00 2007-04-28 15:31:45.375 118 78.67 55396.35 12246.12 88888.00 2007-04-28 15:31:45.500 118 78.65 55396.38 12246.15 88888.00 2007-04-28 15:31:45.625 118 78.62 55396.35 12246.15 88888.00 2007-04-28 15:31:45.750 118 78.60 55396.38 12246.15 88888.00 2007-04-28 15:31:45.875 118 78.60 55396.43 -14719.98 88888.00 2007-04-28 15:31:46.000 118 78.60 55396.40 12246.08 88888.00 2007-04-28 15:31:46.125 118 78.67 55396.40 12246.12 88888.00 2007-04-28 15:31:46.250 118 78.62 55396.40 12246.10 88888.00 2007-04-28 15:31:46.375 118 78.60 55396.43 12245.95 88888.00 2007-04-28 15:31:46.500 118 78.60 55396.43 12245.92 88888.00 2007-04-28 15:31:46.625 118 78.58 55396.45 12245.90 88888.00 2007-04-28 15:31:46.750 118 78.47 55396.40 12245.88 88888.00 2007-04-28 15:31:46.875 118 78.47 55396.43 -44211.18 88888.00 2007-04-28 15:31:47.000 118 78.47 55396.43 12245.83 88888.00 2007-04-28 15:31:47.125 118 78.50 55396.47 12245.88 88888.00 2007-04-28 15:31:47.250 118 78.53 55396.50 12245.92 88888.00 2007-04-28 15:31:47.375 118 78.53 55396.50 12245.83 88888.00 2007-04-28 15:31:47.500 118 78.50 55396.50 12245.80 88888.00 2007-04-28 15:31:47.625 118 78.47 55396.50 12245.80 88888.00 2007-04-28 15:31:47.750 118 78.40 55396.45 12245.77 88888.00 2007-04-28 15:31:47.875 118 78.40 55396.47 -49126.38 88888.00 2007-04-28 15:31:48.000 118 78.35 55396.50 12245.70 88888.00 2007-04-28 15:31:48.125 118 78.28 55396.53 12245.70 88888.00 2007-04-28 15:31:48.250 118 78.28 55396.53 12245.67 88888.00 2007-04-28 15:31:48.375 118 78.22 55396.47 12245.62 88888.00 2007-04-28 15:31:48.500 118 78.20 55396.50 12245.62 88888.00 2007-04-28 15:31:48.625 118 78.17 55396.53 12245.65 88888.00 2007-04-28 15:31:48.750 118 78.15 55396.55 12245.70 88888.00 2007-04-28 15:31:48.875 118 78.08 55396.55 -40934.38 88888.00 2007-04-28 15:31:49.000 118 78.12 55396.55 12245.70 88888.00 2007-04-28 15:31:49.125 118 78.08 55396.57 12245.65 88888.00 2007-04-28 15:31:49.250 118 78.00 55396.55 12245.70 88888.00 2007-04-28 15:31:49.375 118 78.00 55396.53 12245.67 88888.00 2007-04-28 15:31:49.500 118 78.00 55396.53 12245.67 88888.00 2007-04-28 15:31:49.625 118 78.00 55396.53 12245.73 88888.00 2007-04-28 15:31:49.750 118 78.03 55396.55 12245.80 88888.00 2007-04-28 15:31:49.875 118 78.03 55396.55 -39295.97 88888.00 2007-04-28 15:31:50.000 118 78.03 55396.53 12245.85 88888.00 2007-04-28 15:31:50.125 118 78.10 55396.53 12245.85 88888.00 2007-04-28 15:31:50.250 118 78.08 55396.53 12245.90 88888.00 2007-04-28 15:31:50.375 118 78.08 55396.60 12246.00 88888.00 2007-04-28 15:31:50.500 118 78.03 55396.60 12245.90 88888.00 2007-04-28 15:31:50.625 118 77.97 55396.55 12245.85 88888.00 2007-04-28 15:31:50.750 118 77.95 55396.55 12245.90 88888.00 2007-04-28 15:31:50.875 118 77.95 55396.57 -27827.17 88888.00 2007-04-28 15:31:51.000 118 77.95 55396.57 12246.00 88888.00 2007-04-28 15:31:51.125 118 77.92 55396.60 12245.98 88888.00 2007-04-28 15:31:51.250 118 77.90 55396.62 12246.00 88888.00 2007-04-28 15:31:51.375 118 77.92 55396.62 12246.10 88888.00 2007-04-28 15:31:51.500 118 78.00 55396.60 12246.08 88888.00 2007-04-28 15:31:51.625 118 77.95 55396.57 12246.08 88888.00 2007-04-28 15:31:51.750 118 77.92 55396.55 12246.10 88888.00 2007-04-28 15:31:51.875 118 77.92 55396.57 -9804.77 88888.00 2007-04-28 15:31:52.000 118 77.97 55396.57 12246.05 88888.00 2007-04-28 15:31:52.125 118 77.97 55396.57 12246.05 88888.00 2007-04-28 15:31:52.250 118 77.97 55396.60 12246.12 88888.00 2007-04-28 15:31:52.375 118 77.95 55396.60 12246.20 88888.00 2007-04-28 15:31:52.500 118 77.95 55396.55 12246.23 88888.00 2007-04-28 15:31:52.625 118 77.95 55396.53 12246.23 88888.00 2007-04-28 15:31:52.750 118 77.95 55396.57 12246.25 88888.00 2007-04-28 15:31:52.875 118 78.03 55396.57 -9804.77 88888.00 2007-04-28 15:31:53.000 118 78.08 55396.53 12246.17 88888.00 2007-04-28 15:31:53.125 118 78.08 55396.50 12246.17 88888.00 2007-04-28 15:31:53.250 118 78.12 55396.57 12246.23 88888.00 2007-04-28 15:31:53.375 118 78.15 55396.57 12246.20 88888.00 2007-04-28 15:31:53.500 118 78.10 55396.55 12246.17 88888.00 2007-04-28 15:31:53.625 118 78.10 55396.57 12246.12 88888.00 2007-04-28 15:31:53.750 118 78.10 55396.55 12246.12 88888.00 2007-04-28 15:31:53.875 118 78.08 55396.50 -47487.97 88888.00 2007-04-28 15:31:54.000 118 78.10 55396.53 12246.25 88888.00 2007-04-28 15:31:54.125 118 78.20 55396.57 12246.20 88888.00 2007-04-28 15:31:54.250 118 78.08 55396.57 12246.20 88888.00 2007-04-28 15:31:54.375 118 78.10 55396.53 12246.12 88888.00 2007-04-28 15:31:54.500 118 78.15 55396.55 12246.20 88888.00 2007-04-28 15:31:54.625 118 78.15 55396.55 12246.23 88888.00 2007-04-28 15:31:54.750 118 78.15 55396.55 12246.20 88888.00 2007-04-28 15:31:54.875 118 78.20 55396.57 -47487.97 88888.00 2007-04-28 15:31:55.000 118 78.15 55396.57 12246.12 88888.00 2007-04-28 15:31:55.125 118 78.12 55396.55 12246.12 88888.00 2007-04-28 15:31:55.250 118 78.08 55396.53 12246.17 88888.00 2007-04-28 15:31:55.375 118 78.10 55396.55 12246.10 88888.00 2007-04-28 15:31:55.500 118 78.15 55396.53 12246.12 88888.00 2007-04-28 15:31:55.625 118 78.12 55396.53 12246.12 88888.00 2007-04-28 15:31:55.750 118 78.15 55396.55 12246.15 88888.00 2007-04-28 15:31:55.875 118 78.10 55396.57 -49126.38 88888.00 2007-04-28 15:31:56.000 118 78.10 55396.57 12246.25 88888.00 2007-04-28 15:31:56.125 118 78.08 55396.62 12246.10 88888.00 2007-04-28 15:31:56.250 118 78.05 55396.60 12246.00 88888.00 2007-04-28 15:31:56.375 118 78.08 55396.60 12245.90 88888.00 2007-04-28 15:31:56.500 118 78.08 55396.62 12245.90 88888.00 2007-04-28 15:31:56.625 118 78.08 55396.65 12245.95 88888.00 2007-04-28 15:31:56.750 118 78.08 55396.65 12245.98 88888.00 2007-04-28 15:31:56.875 118 78.08 55396.65 -31103.97 88888.00 2007-04-28 15:31:57.000 118 78.05 55396.62 12246.05 88888.00 2007-04-28 15:31:57.125 118 78.08 55396.65 12246.00 88888.00 2007-04-28 15:31:57.250 118 78.08 55396.70 12246.10 88888.00 2007-04-28 15:31:57.375 118 78.10 55396.70 12246.05 88888.00 2007-04-28 15:31:57.500 118 78.08 55396.68 12246.00 88888.00 2007-04-28 15:31:57.625 118 78.12 55396.68 12246.05 88888.00 2007-04-28 15:31:57.750 118 78.15 55396.68 12245.98 88888.00 2007-04-28 15:31:57.875 118 78.12 55396.65 -9804.77 88888.00 2007-04-28 15:31:58.000 118 78.15 55396.68 12245.85 88888.00 2007-04-28 15:31:58.125 118 78.22 55396.70 12245.90 88888.00 2007-04-28 15:31:58.250 118 78.28 55396.75 12245.88 88888.00 2007-04-28 15:31:58.375 118 78.28 55396.72 12245.80 88888.00 2007-04-28 15:31:58.500 118 78.35 55396.72 12245.70 88888.00 2007-04-28 15:31:58.625 118 78.28 55396.70 12245.65 88888.00 2007-04-28 15:31:58.750 118 78.35 55396.70 12245.62 88888.00 2007-04-28 15:31:58.875 118 78.40 55396.75 -168729.5888888.00 2007-04-28 15:31:59.000 118 78.45 55396.72 12245.67 88888.00 2007-04-28 15:31:59.125 118 78.40 55396.75 12245.67 88888.00 2007-04-28 15:31:59.250 118 78.42 55396.72 12245.65 88888.00 2007-04-28 15:31:59.375 118 78.45 55396.72 12245.67 88888.00 2007-04-28 15:31:59.500 118 78.47 55396.75 12245.77 88888.00 2007-04-28 15:31:59.625 118 78.55 55396.78 12245.85 88888.00 2007-04-28 15:31:59.750 118 78.60 55396.75 12245.65 88888.00 2007-04-28 15:31:59.875 118 78.60 55396.75 45900.82 88888.00 2007-04-28 15:32:00.000 118 78.60 55396.75 12245.70 88888.00 2007-04-28 15:32:00.125 118 78.65 55396.78 12245.67 88888.00 2007-04-28 15:32:00.250 118 78.67 55396.78 12245.70 88888.00 2007-04-28 15:32:00.375 118 78.72 55396.80 12245.67 88888.00 2007-04-28 15:32:00.500 118 78.75 55396.80 12245.65 88888.00 2007-04-28 15:32:00.625 118 78.75 55396.80 12245.67 88888.00 2007-04-28 15:32:00.750 118 78.80 55396.80 12245.67 88888.00 2007-04-28 15:32:00.875 118 78.83 55396.78 45900.82 88888.00 2007-04-28 15:32:01.000 118 78.83 55396.78 12245.70 88888.00 2007-04-28 15:32:01.125 118 78.85 55396.78 12245.70 88888.00 2007-04-28 15:32:01.250 118 78.92 55396.80 12245.77 88888.00 2007-04-28 15:32:01.375 118 78.95 55396.78 12245.75 88888.00 2007-04-28 15:32:01.500 118 78.92 55396.75 12245.80 88888.00 2007-04-28 15:32:01.625 118 78.95 55396.78 12245.73 88888.00 2007-04-28 15:32:01.750 118 78.95 55396.75 12245.73 88888.00 2007-04-28 15:32:01.875 118 78.97 55396.78 168780.83 88888.00 2007-04-28 15:32:02.000 118 79.05 55396.78 12245.83 88888.00 2007-04-28 15:32:02.125 118 79.12 55396.78 12245.77 88888.00 2007-04-28 15:32:02.250 118 79.10 55396.80 12245.75 88888.00 2007-04-28 15:32:02.375 118 79.03 55396.78 12245.80 88888.00 2007-04-28 15:32:02.500 118 79.05 55396.80 12245.83 88888.00 2007-04-28 15:32:02.625 118 79.10 55396.82 12245.88 88888.00 2007-04-28 15:32:02.750 118 79.17 55396.80 12245.88 88888.00 2007-04-28 15:32:02.875 118 79.17 55396.82 176972.83 88888.00 2007-04-28 15:32:03.000 118 79.15 55396.82 12245.80 88888.00 2007-04-28 15:32:03.125 118 79.17 55396.82 12245.73 88888.00 2007-04-28 15:32:03.250 118 79.15 55396.78 12245.77 88888.00 2007-04-28 15:32:03.375 118 79.20 55396.78 12245.77 88888.00 2007-04-28 15:32:03.500 118 79.28 55396.78 12245.75 88888.00 2007-04-28 15:32:03.625 118 79.30 55396.75 12245.70 88888.00 2007-04-28 15:32:03.750 118 79.25 55396.75 12245.75 88888.00 2007-04-28 15:32:03.875 118 79.33 55396.80 149120.02 88888.00 2007-04-28 15:32:04.000 118 79.33 55396.80 12245.65 88888.00 2007-04-28 15:32:04.125 118 79.28 55396.80 12245.70 88888.00 2007-04-28 15:32:04.250 118 79.22 55396.82 12245.73 88888.00 2007-04-28 15:32:04.375 118 79.30 55396.85 12245.75 88888.00 2007-04-28 15:32:04.500 118 79.35 55396.85 12245.62 88888.00 2007-04-28 15:32:04.625 118 79.28 55396.78 12245.60 88888.00 2007-04-28 15:32:04.750 118 79.30 55396.78 12245.65 88888.00 2007-04-28 15:32:04.875 118 79.35 55396.80 50816.03 88888.00 2007-04-28 15:32:05.000 118 79.35 55396.78 12245.58 88888.00 2007-04-28 15:32:05.125 118 79.33 55396.78 12245.55 88888.00 2007-04-28 15:32:05.250 118 79.30 55396.78 12245.65 88888.00 2007-04-28 15:32:05.375 118 79.33 55396.78 12245.70 88888.00 2007-04-28 15:32:05.500 118 79.35 55396.82 12245.65 88888.00 2007-04-28 15:32:05.625 118 79.38 55396.82 12245.62 88888.00 2007-04-28 15:32:05.750 118 79.33 55396.80 12245.67 88888.00 2007-04-28 15:32:05.875 118 79.38 55396.82 45900.82 88888.00 2007-04-28 15:32:06.000 118 79.38 55396.82 12245.67 88888.00 2007-04-28 15:32:06.125 118 79.40 55396.82 12245.70 88888.00 2007-04-28 15:32:06.250 118 79.42 55396.85 12245.75 88888.00 2007-04-28 15:32:06.375 118 79.50 55396.93 12245.73 88888.00 2007-04-28 15:32:06.500 118 79.40 55396.85 12245.70 88888.00 2007-04-28 15:32:06.625 118 79.33 55396.82 12245.73 88888.00 2007-04-28 15:32:06.750 118 79.35 55396.88 12245.70 88888.00 2007-04-28 15:32:06.875 118 79.38 55396.85 49177.62 88888.00 2007-04-28 15:32:07.000 118 79.35 55396.85 12245.75 88888.00 2007-04-28 15:32:07.125 118 79.28 55396.85 12245.70 88888.00 2007-04-28 15:32:07.250 118 79.25 55396.88 12245.67 88888.00 2007-04-28 15:32:07.375 118 79.25 55396.85 12245.73 88888.00 2007-04-28 15:32:07.500 118 79.22 55396.90 12245.75 88888.00 2007-04-28 15:32:07.625 118 79.17 55396.88 12245.67 88888.00 2007-04-28 15:32:07.750 118 79.15 55396.90 12245.65 88888.00 2007-04-28 15:32:07.875 118 79.15 55396.88 59008.03 88888.00 2007-04-28 15:32:08.000 118 79.10 55396.88 12245.70 88888.00 2007-04-28 15:32:08.125 118 79.10 55396.85 12245.73 88888.00 2007-04-28 15:32:08.250 118 79.08 55396.88 12245.75 88888.00 2007-04-28 15:32:08.375 118 79.08 55396.93 12245.77 88888.00 2007-04-28 15:32:08.500 118 79.05 55396.90 12245.80 88888.00 2007-04-28 15:32:08.625 118 79.08 55396.95 12245.77 88888.00 2007-04-28 15:32:08.750 118 79.10 55396.95 12245.70 88888.00 2007-04-28 15:32:08.875 118 79.10 55396.97 44262.43 88888.00 2007-04-28 15:32:09.000 118 79.10 55396.95 12245.80 88888.00 2007-04-28 15:32:09.125 118 79.15 55396.97 12245.77 88888.00 2007-04-28 15:32:09.250 118 79.08 55396.95 12245.73 88888.00 2007-04-28 15:32:09.375 118 79.03 55396.90 12245.73 88888.00 2007-04-28 15:32:09.500 118 79.05 55396.93 12245.75 88888.00 2007-04-28 15:32:09.625 118 79.05 55396.95 12245.75 88888.00 2007-04-28 15:32:09.750 118 79.03 55396.93 12245.80 88888.00 2007-04-28 15:32:09.875 118 79.03 55396.97 34432.03 88888.00 2007-04-28 15:32:10.000 118 79.03 55396.95 12245.88 88888.00 2007-04-28 15:32:10.125 118 79.03 55396.97 12245.88 88888.00 2007-04-28 15:32:10.250 118 79.00 55396.95 12245.92 88888.00 2007-04-28 15:32:10.375 118 78.97 55396.95 12245.85 88888.00 2007-04-28 15:32:10.500 118 79.05 55397.00 12245.83 88888.00 2007-04-28 15:32:10.625 118 79.05 55396.97 12245.77 88888.00 2007-04-28 15:32:10.750 118 78.97 55396.95 12245.77 88888.00 2007-04-28 15:32:10.875 118 79.05 55396.97 45900.82 88888.00 2007-04-28 15:32:11.000 118 79.10 55396.95 12245.88 88888.00 2007-04-28 15:32:11.125 118 79.08 55396.93 12245.95 88888.00 2007-04-28 15:32:11.250 118 79.10 55396.97 12246.02 88888.00 2007-04-28 15:32:11.375 118 79.10 55396.97 12246.00 88888.00 2007-04-28 15:32:11.500 118 79.10 55397.00 12245.92 88888.00 2007-04-28 15:32:11.625 118 79.05 55396.95 12246.05 88888.00 2007-04-28 15:32:11.750 118 79.10 55396.95 12246.10 88888.00 2007-04-28 15:32:11.875 118 79.12 55396.95 40985.62 88888.00 2007-04-28 15:32:12.000 118 79.05 55396.95 12246.12 88888.00 2007-04-28 15:32:12.125 118 79.12 55396.97 12246.12 88888.00 2007-04-28 15:32:12.250 118 79.10 55396.97 12246.17 88888.00 2007-04-28 15:32:12.375 118 79.12 55396.97 12246.35 88888.00 2007-04-28 15:32:12.500 118 79.22 55397.00 12246.40 88888.00 2007-04-28 15:32:12.625 118 79.22 55396.97 12246.35 88888.00 2007-04-28 15:32:12.750 118 79.10 55396.95 12246.33 88888.00 2007-04-28 15:32:12.875 118 79.10 55396.95 -52403.18 88888.00 2007-04-28 15:32:13.000 118 79.20 55396.95 12246.45 88888.00 2007-04-28 15:32:13.125 118 79.22 55397.00 12246.42 88888.00 2007-04-28 15:32:13.250 118 79.20 55396.97 12246.45 88888.00 2007-04-28 15:32:13.375 118 79.20 55396.95 12246.42 88888.00 2007-04-28 15:32:13.500 118 79.28 55396.97 12246.42 88888.00 2007-04-28 15:32:13.625 118 79.35 55397.03 12246.52 88888.00 2007-04-28 15:32:13.750 118 79.38 55397.05 12246.62 88888.00 2007-04-28 15:32:13.875 118 79.35 55397.03 -42572.78 88888.00 2007-04-28 15:32:14.000 118 79.38 55397.00 12246.55 88888.00 2007-04-28 15:32:14.125 118 79.50 55397.05 12246.62 88888.00 2007-04-28 15:32:14.250 118 79.47 55397.03 12246.65 88888.00 2007-04-28 15:32:14.375 118 79.45 55397.03 12246.62 88888.00 2007-04-28 15:32:14.500 118 79.42 55397.00 12246.60 88888.00 2007-04-28 15:32:14.625 118 79.42 55397.00 12246.52 88888.00 2007-04-28 15:32:14.750 118 79.35 55397.03 12246.52 88888.00 2007-04-28 15:32:14.875 118 79.38 55397.03 37708.82 88888.00 2007-04-28 15:32:15.000 118 79.45 55397.05 12246.73 88888.00 2007-04-28 15:32:15.125 118 79.53 55397.07 12246.80 88888.00 2007-04-28 15:32:15.250 118 79.47 55397.10 12246.83 88888.00 2007-04-28 15:32:15.375 118 79.45 55397.07 12246.77 88888.00 2007-04-28 15:32:15.500 118 79.42 55397.05 12246.75 88888.00 2007-04-28 15:32:15.625 118 79.45 55397.07 12246.83 88888.00 2007-04-28 15:32:15.750 118 79.50 55397.07 12246.80 88888.00 2007-04-28 15:32:15.875 118 79.45 55397.07 22963.22 88888.00 2007-04-28 15:32:16.000 118 79.42 55397.05 12246.80 88888.00 2007-04-28 15:32:16.125 118 79.42 55397.05 12246.80 88888.00 2007-04-28 15:32:16.250 118 79.40 55397.07 12246.77 88888.00 2007-04-28 15:32:16.375 118 79.42 55397.05 12246.85 88888.00 2007-04-28 15:32:16.500 118 79.53 55397.12 12246.90 88888.00 2007-04-28 15:32:16.625 118 79.55 55397.18 12246.95 88888.00 2007-04-28 15:32:16.750 118 79.53 55397.18 12246.95 88888.00 2007-04-28 15:32:16.875 118 79.50 55397.15 21324.83 88888.00 2007-04-28 15:32:17.000 118 79.42 55397.12 12246.90 88888.00 2007-04-28 15:32:17.125 118 79.42 55397.12 12246.92 88888.00 2007-04-28 15:32:17.250 118 79.38 55397.12 12246.92 88888.00 2007-04-28 15:32:17.375 118 79.38 55397.15 12247.05 88888.00 2007-04-28 15:32:17.500 118 79.42 55397.20 12247.05 88888.00 2007-04-28 15:32:17.625 118 79.35 55397.18 12247.02 88888.00 2007-04-28 15:32:17.750 118 79.28 55397.15 12247.00 88888.00 2007-04-28 15:32:17.875 118 79.25 55397.15 50816.03 88888.00 2007-04-28 15:32:18.000 118 79.28 55397.15 12247.10 88888.00 2007-04-28 15:32:18.125 118 79.28 55397.12 12247.15 88888.00 2007-04-28 15:32:18.250 118 79.28 55397.18 12247.23 88888.00 2007-04-28 15:32:18.375 118 79.33 55397.18 12247.25 88888.00 2007-04-28 15:32:18.500 118 79.33 55397.20 12247.20 88888.00 2007-04-28 15:32:18.625 118 79.25 55397.22 12247.12 88888.00 2007-04-28 15:32:18.750 118 79.17 55397.20 12247.27 88888.00 2007-04-28 15:32:18.875 118 79.25 55397.22 78668.82 88888.00 2007-04-28 15:32:19.000 118 79.30 55397.22 12247.38 88888.00 2007-04-28 15:32:19.125 118 79.30 55397.25 12247.33 88888.00 2007-04-28 15:32:19.250 118 79.22 55397.25 12247.30 88888.00 2007-04-28 15:32:19.375 118 79.25 55397.28 12247.33 88888.00 2007-04-28 15:32:19.500 118 79.28 55397.28 12247.38 88888.00 2007-04-28 15:32:19.625 118 79.22 55397.30 12247.38 88888.00 2007-04-28 15:32:19.750 118 79.20 55397.30 12247.35 88888.00 2007-04-28 15:32:19.875 118 79.17 55397.28 86860.82 88888.00 2007-04-28 15:32:20.000 118 79.15 55397.28 12247.27 88888.00 2007-04-28 15:32:20.125 118 79.10 55397.25 12247.27 88888.00 2007-04-28 15:32:20.250 118 79.12 55397.28 12247.38 88888.00 2007-04-28 15:32:20.375 118 79.12 55397.30 12247.33 88888.00 2007-04-28 15:32:20.500 118 79.08 55397.25 12247.33 88888.00 2007-04-28 15:32:20.625 118 79.03 55397.25 12247.30 88888.00 2007-04-28 15:32:20.750 118 79.03 55397.30 12247.38 88888.00 2007-04-28 15:32:20.875 118 79.08 55397.32 19686.42 88888.00 2007-04-28 15:32:21.000 118 78.97 55397.32 12247.40 88888.00 2007-04-28 15:32:21.125 118 78.95 55397.32 12247.48 88888.00 2007-04-28 15:32:21.250 118 78.95 55397.38 12247.55 88888.00 2007-04-28 15:32:21.375 118 78.90 55397.38 12247.55 88888.00 2007-04-28 15:32:21.500 118 78.85 55397.35 12247.60 88888.00 2007-04-28 15:32:21.625 118 78.83 55397.32 12247.58 88888.00 2007-04-28 15:32:21.750 118 78.75 55397.38 12247.58 88888.00 2007-04-28 15:32:21.875 118 78.75 55397.40 50816.03 88888.00 2007-04-28 15:32:22.000 118 78.70 55397.40 12247.62 88888.00 2007-04-28 15:32:22.125 118 78.70 55397.43 12247.65 88888.00 2007-04-28 15:32:22.250 118 78.62 55397.38 12247.60 88888.00 2007-04-28 15:32:22.375 118 78.55 55397.38 12247.67 88888.00 2007-04-28 15:32:22.500 118 78.53 55397.40 12247.75 88888.00 2007-04-28 15:32:22.625 118 78.55 55397.40 12247.70 88888.00 2007-04-28 15:32:22.750 118 78.47 55397.38 12247.65 88888.00 2007-04-28 15:32:22.875 118 78.47 55397.40 37708.82 88888.00 2007-04-28 15:32:23.000 118 78.42 55397.40 12247.67 88888.00 2007-04-28 15:32:23.125 118 78.40 55397.43 12247.67 88888.00 2007-04-28 15:32:23.250 118 78.35 55397.45 12247.75 88888.00 2007-04-28 15:32:23.375 118 78.38 55397.47 12247.73 88888.00 2007-04-28 15:32:23.500 118 78.40 55397.50 12247.73 88888.00 2007-04-28 15:32:23.625 118 78.35 55397.50 12247.75 88888.00 2007-04-28 15:32:23.750 118 78.33 55397.53 12247.83 88888.00 2007-04-28 15:32:23.875 118 78.22 55397.50 194995.23 88888.00 2007-04-28 15:32:24.000 118 78.10 55397.50 12247.73 88888.00 2007-04-28 15:32:24.125 118 78.03 55397.50 12247.67 88888.00 2007-04-28 15:32:24.250 118 77.97 55397.53 12247.75 88888.00 2007-04-28 15:32:24.375 118 77.97 55397.50 12247.73 88888.00 2007-04-28 15:32:24.500 118 77.90 55397.47 12247.75 88888.00 2007-04-28 15:32:24.625 118 77.88 55397.53 12247.77 88888.00 2007-04-28 15:32:24.750 118 77.92 55397.55 12247.77 88888.00 2007-04-28 15:32:24.875 118 77.88 55397.55 19686.42 88888.00 2007-04-28 15:32:25.000 118 77.88 55397.55 12247.83 88888.00 2007-04-28 15:32:25.125 118 77.85 55397.57 12247.80 88888.00 2007-04-28 15:32:25.250 118 77.70 55397.55 12247.85 88888.00 2007-04-28 15:32:25.375 118 77.67 55397.53 12247.88 88888.00 2007-04-28 15:32:25.500 118 77.65 55397.57 12247.92 88888.00 2007-04-28 15:32:25.625 118 77.75 55397.60 12247.98 88888.00 2007-04-28 15:32:25.750 118 77.75 55397.60 12247.92 88888.00 2007-04-28 15:32:25.875 118 77.65 55397.62 83584.02 88888.00 2007-04-28 15:32:26.000 118 77.60 55397.62 12247.83 88888.00 2007-04-28 15:32:26.125 118 77.65 55397.62 12247.77 88888.00 2007-04-28 15:32:26.250 118 77.62 55397.60 12247.77 88888.00 2007-04-28 15:32:26.375 118 77.58 55397.65 12247.80 88888.00 2007-04-28 15:32:26.500 118 77.55 55397.65 12247.83 88888.00 2007-04-28 15:32:26.625 118 77.55 55397.68 12247.77 88888.00 2007-04-28 15:32:26.750 118 77.55 55397.68 12247.75 88888.00 2007-04-28 15:32:26.875 118 77.55 55397.68 83584.02 88888.00 2007-04-28 15:32:27.000 118 77.53 55397.65 12247.65 88888.00 2007-04-28 15:32:27.125 118 77.47 55397.65 12247.58 88888.00 2007-04-28 15:32:27.250 118 77.45 55397.68 12247.65 88888.00 2007-04-28 15:32:27.375 118 77.50 55397.68 12247.70 88888.00 2007-04-28 15:32:27.500 118 77.50 55397.68 12247.73 88888.00 2007-04-28 15:32:27.625 118 77.47 55397.68 12247.73 88888.00 2007-04-28 15:32:27.750 118 77.53 55397.70 12247.73 88888.00 2007-04-28 15:32:27.875 118 77.50 55397.70 40985.62 88888.00 2007-04-28 15:32:28.000 118 77.47 55397.72 12247.65 88888.00 2007-04-28 15:32:28.125 118 77.50 55397.75 12247.62 88888.00 2007-04-28 15:32:28.250 118 77.47 55397.75 12247.62 88888.00 2007-04-28 15:32:28.375 118 77.50 55397.75 12247.60 88888.00 2007-04-28 15:32:28.500 118 77.50 55397.78 12247.65 88888.00 2007-04-28 15:32:28.625 118 77.50 55397.75 12247.67 88888.00 2007-04-28 15:32:28.750 118 77.50 55397.78 12247.67 88888.00 2007-04-28 15:32:28.875 118 77.55 55397.78 1664.03 88888.00 2007-04-28 15:32:29.000 118 77.58 55397.82 12247.65 88888.00 2007-04-28 15:32:29.125 118 77.58 55397.85 12247.62 88888.00 2007-04-28 15:32:29.250 118 77.53 55397.82 12247.65 88888.00 2007-04-28 15:32:29.375 118 77.53 55397.80 12247.65 88888.00 2007-04-28 15:32:29.500 118 77.58 55397.80 12247.65 88888.00 2007-04-28 15:32:29.625 118 77.55 55397.80 12247.58 88888.00 2007-04-28 15:32:29.750 118 77.55 55397.82 12247.52 88888.00 2007-04-28 15:32:29.875 118 77.53 55397.88 22963.22 88888.00 2007-04-28 15:32:30.000 118 77.55 55397.88 12247.48 88888.00 2007-04-28 15:32:30.125 118 77.53 55397.90 12247.48 88888.00 2007-04-28 15:32:30.250 118 77.53 55397.97 12247.40 88888.00 2007-04-28 15:32:30.375 118 77.55 55397.93 12247.33 88888.00 2007-04-28 15:32:30.500 118 77.53 55397.88 12247.25 88888.00 2007-04-28 15:32:30.625 118 77.50 55397.90 12247.27 88888.00 2007-04-28 15:32:30.750 118 77.50 55397.93 12247.33 88888.00 2007-04-28 15:32:30.875 118 77.50 55397.95 8217.62 88888.00 2007-04-28 15:32:31.000 118 77.50 55397.93 12247.38 88888.00 2007-04-28 15:32:31.125 118 77.53 55397.95 12247.30 88888.00 2007-04-28 15:32:31.250 118 77.45 55398.00 12247.35 88888.00 2007-04-28 15:32:31.375 118 77.42 55397.95 12247.35 88888.00 2007-04-28 15:32:31.500 118 77.42 55398.00 12247.30 88888.00 2007-04-28 15:32:31.625 118 77.45 55398.00 12247.20 88888.00 2007-04-28 15:32:31.750 118 77.42 55398.03 12247.17 88888.00 2007-04-28 15:32:31.875 118 77.35 55398.03 32793.62 88888.00 2007-04-28 15:32:32.000 118 77.33 55398.07 12247.20 88888.00 2007-04-28 15:32:32.125 118 77.35 55398.07 12247.12 88888.00 2007-04-28 15:32:32.250 118 77.28 55398.05 12247.15 88888.00 2007-04-28 15:32:32.375 118 77.30 55398.10 12247.12 88888.00 2007-04-28 15:32:32.500 118 77.30 55398.10 12247.05 88888.00 2007-04-28 15:32:32.625 118 77.30 55398.12 12246.95 88888.00 2007-04-28 15:32:32.750 118 77.20 55398.07 12246.95 88888.00 2007-04-28 15:32:32.875 118 77.10 55398.07 59008.03 88888.00 2007-04-28 15:32:33.000 118 77.08 55398.12 12246.98 88888.00 2007-04-28 15:32:33.125 118 77.10 55398.15 12246.95 88888.00 2007-04-28 15:32:33.250 118 77.08 55398.18 12246.90 88888.00 2007-04-28 15:32:33.375 118 77.10 55398.20 12246.88 88888.00 2007-04-28 15:32:33.500 118 77.17 55398.22 12246.90 88888.00 2007-04-28 15:32:33.625 118 77.10 55398.22 12246.92 88888.00 2007-04-28 15:32:33.750 118 77.03 55398.22 12246.90 88888.00 2007-04-28 15:32:33.875 118 77.03 55398.25 88499.23 88888.00 2007-04-28 15:32:34.000 118 77.03 55398.25 12246.75 88888.00 2007-04-28 15:32:34.125 118 77.00 55398.28 12246.75 88888.00 2007-04-28 15:32:34.250 118 76.95 55398.35 12246.75 88888.00 2007-04-28 15:32:34.375 118 76.95 55398.30 12246.77 88888.00 2007-04-28 15:32:34.500 118 76.97 55398.32 12246.77 88888.00 2007-04-28 15:32:34.625 118 76.97 55398.32 12246.70 88888.00 2007-04-28 15:32:34.750 118 76.92 55398.32 12246.65 88888.00 2007-04-28 15:32:34.875 118 76.95 55398.38 62284.82 88888.00 2007-04-28 15:32:35.000 118 76.97 55398.40 12246.60 88888.00 2007-04-28 15:32:35.125 118 77.00 55398.40 12246.58 88888.00 2007-04-28 15:32:35.250 118 76.92 55398.40 12246.65 88888.00 2007-04-28 15:32:35.375 118 76.95 55398.38 12246.60 88888.00 2007-04-28 15:32:35.500 118 76.95 55398.40 12246.50 88888.00 2007-04-28 15:32:35.625 118 77.00 55398.43 12246.48 88888.00 2007-04-28 15:32:35.750 118 76.97 55398.45 12246.48 88888.00 2007-04-28 15:32:35.875 118 76.95 55398.45 -67148.77 88888.00 2007-04-28 15:32:36.000 118 77.03 55398.45 12246.40 88888.00 2007-04-28 15:32:36.125 118 77.00 55398.45 12246.38 88888.00 2007-04-28 15:32:36.250 118 77.03 55398.50 12246.33 88888.00 2007-04-28 15:32:36.375 118 76.97 55398.50 12246.30 88888.00 2007-04-28 15:32:36.500 118 77.00 55398.50 12246.27 88888.00 2007-04-28 15:32:36.625 118 77.05 55398.50 12246.27 88888.00 2007-04-28 15:32:36.750 118 77.03 55398.50 12246.30 88888.00 2007-04-28 15:32:36.875 118 77.08 55398.55 91776.02 88888.00 2007-04-28 15:32:37.000 118 77.08 55398.53 12246.17 88888.00 2007-04-28 15:32:37.125 118 77.10 55398.53 12246.10 88888.00 2007-04-28 15:32:37.250 118 77.08 55398.55 12246.15 88888.00 2007-04-28 15:32:37.375 118 77.08 55398.57 12246.08 88888.00 2007-04-28 15:32:37.500 118 77.08 55398.60 12245.98 88888.00 2007-04-28 15:32:37.625 118 77.03 55398.55 12245.90 88888.00 2007-04-28 15:32:37.750 118 76.97 55398.60 12245.98 88888.00 2007-04-28 15:32:37.875 118 77.00 55398.60 75392.02 88888.00 2007-04-28 15:32:38.000 118 77.00 55398.57 12245.95 88888.00 2007-04-28 15:32:38.125 118 77.00 55398.60 12245.83 88888.00 2007-04-28 15:32:38.250 118 77.00 55398.62 12245.77 88888.00 2007-04-28 15:32:38.375 118 77.03 55398.62 12245.73 88888.00 2007-04-28 15:32:38.500 118 76.97 55398.62 12245.73 88888.00 2007-04-28 15:32:38.625 118 77.03 55398.62 12245.83 88888.00 2007-04-28 15:32:38.750 118 77.08 55398.65 12245.85 88888.00 2007-04-28 15:32:38.875 118 77.10 55398.65 75392.02 88888.00 2007-04-28 15:32:39.000 118 77.08 55398.65 12245.80 88888.00 2007-04-28 15:32:39.125 118 77.05 55398.65 12245.73 88888.00 2007-04-28 15:32:39.250 118 77.08 55398.68 12245.77 88888.00 2007-04-28 15:32:39.375 118 77.12 55398.70 12245.80 88888.00 2007-04-28 15:32:39.500 118 77.12 55398.72 12245.77 88888.00 2007-04-28 15:32:39.625 118 77.15 55398.72 12245.70 88888.00 2007-04-28 15:32:39.750 118 77.17 55398.75 12245.65 88888.00 2007-04-28 15:32:39.875 118 77.15 55398.72 101606.43 88888.00 2007-04-28 15:32:40.000 118 77.12 55398.72 12245.62 88888.00 2007-04-28 15:32:40.125 118 77.15 55398.72 12245.65 88888.00 2007-04-28 15:32:40.250 118 77.17 55398.72 12245.67 88888.00 2007-04-28 15:32:40.375 118 77.17 55398.75 12245.62 88888.00 2007-04-28 15:32:40.500 118 77.15 55398.78 12245.58 88888.00 2007-04-28 15:32:40.625 118 77.15 55398.80 12245.52 88888.00 2007-04-28 15:32:40.750 118 77.15 55398.80 12245.58 88888.00 2007-04-28 15:32:40.875 118 77.17 55398.82 32793.62 88888.00 2007-04-28 15:32:41.000 118 77.17 55398.80 12245.52 88888.00 2007-04-28 15:32:41.125 118 77.28 55398.85 12245.50 88888.00 2007-04-28 15:32:41.250 118 77.22 55398.90 12245.55 88888.00 2007-04-28 15:32:41.375 118 77.20 55398.88 12245.52 88888.00 2007-04-28 15:32:41.500 118 77.22 55398.85 12245.45 88888.00 2007-04-28 15:32:41.625 118 77.25 55398.85 12245.40 88888.00 2007-04-28 15:32:41.750 118 77.28 55398.82 12245.38 88888.00 2007-04-28 15:32:41.875 118 77.25 55398.82 54092.82 88888.00 2007-04-28 15:32:42.000 118 77.25 55398.82 12245.48 88888.00 2007-04-28 15:32:42.125 118 77.35 55398.88 12245.45 88888.00 2007-04-28 15:32:42.250 118 77.38 55398.88 12245.42 88888.00 2007-04-28 15:32:42.375 118 77.42 55398.90 12245.38 88888.00 2007-04-28 15:32:42.500 118 77.42 55398.93 12245.33 88888.00 2007-04-28 15:32:42.625 118 77.40 55398.95 12245.33 88888.00 2007-04-28 15:32:42.750 118 77.45 55398.93 12245.30 88888.00 2007-04-28 15:32:42.875 118 77.50 55398.90 80307.23 88888.00 2007-04-28 15:32:43.000 118 77.55 55398.90 12245.42 88888.00 2007-04-28 15:32:43.125 118 77.60 55398.90 12245.35 88888.00 2007-04-28 15:32:43.250 118 77.60 55398.90 12245.33 88888.00 2007-04-28 15:32:43.375 118 77.60 55398.88 12245.30 88888.00 2007-04-28 15:32:43.500 118 77.65 55398.93 12245.38 88888.00 2007-04-28 15:32:43.625 118 77.70 55398.95 12245.40 88888.00 2007-04-28 15:32:43.750 118 77.72 55398.95 12245.42 88888.00 2007-04-28 15:32:43.875 118 77.78 55398.95 3302.43 88888.00 2007-04-28 15:32:44.000 118 77.78 55398.95 12245.40 88888.00 2007-04-28 15:32:44.125 118 77.80 55398.95 12245.38 88888.00 2007-04-28 15:32:44.250 118 77.83 55398.93 12245.42 88888.00 2007-04-28 15:32:44.375 118 77.92 55398.95 12245.48 88888.00 2007-04-28 15:32:44.500 118 77.92 55398.93 12245.50 88888.00 2007-04-28 15:32:44.625 118 77.95 55398.93 12245.45 88888.00 2007-04-28 15:32:44.750 118 78.00 55398.95 12245.50 88888.00 2007-04-28 15:32:44.875 118 78.03 55398.97 90137.62 88888.00 2007-04-28 15:32:45.000 118 78.05 55398.95 12245.48 88888.00 2007-04-28 15:32:45.125 118 78.05 55398.95 12245.42 88888.00 2007-04-28 15:32:45.250 118 78.12 55398.97 12245.40 88888.00 2007-04-28 15:32:45.375 118 78.15 55398.97 12245.30 88888.00 2007-04-28 15:32:45.500 118 78.15 55398.95 12245.25 88888.00 2007-04-28 15:32:45.625 118 78.20 55398.93 12245.38 88888.00 2007-04-28 15:32:45.750 118 78.22 55399.00 12245.48 88888.00 2007-04-28 15:32:45.875 118 78.25 55399.03 90137.62 88888.00 2007-04-28 15:32:46.000 118 78.25 55398.97 12245.33 88888.00 2007-04-28 15:32:46.125 118 78.28 55399.03 12245.25 88888.00 2007-04-28 15:32:46.250 118 78.22 55399.03 12245.35 88888.00 2007-04-28 15:32:46.375 118 78.25 55399.03 12245.42 88888.00 2007-04-28 15:32:46.500 118 78.33 55399.03 12245.38 88888.00 2007-04-28 15:32:46.625 118 78.33 55399.05 12245.38 88888.00 2007-04-28 15:32:46.750 118 78.30 55399.07 12245.25 88888.00 2007-04-28 15:32:46.875 118 78.25 55399.07 86860.82 88888.00 2007-04-28 15:32:47.000 118 78.20 55399.07 12245.27 88888.00 2007-04-28 15:32:47.125 118 78.17 55399.12 12245.33 88888.00 2007-04-28 15:32:47.250 118 78.17 55399.12 12245.35 88888.00 2007-04-28 15:32:47.375 118 78.20 55399.12 12245.33 88888.00 2007-04-28 15:32:47.500 118 78.20 55399.15 12245.30 88888.00 2007-04-28 15:32:47.625 118 78.20 55399.10 12245.27 88888.00 2007-04-28 15:32:47.750 118 78.28 55399.12 12245.33 88888.00 2007-04-28 15:32:47.875 118 78.28 55399.15 77030.43 88888.00 2007-04-28 15:32:48.000 118 78.28 55399.18 12245.40 88888.00 2007-04-28 15:32:48.125 118 78.33 55399.20 12245.30 88888.00 2007-04-28 15:32:48.250 118 78.28 55399.15 12245.33 88888.00 2007-04-28 15:32:48.375 118 78.33 55399.12 12245.35 88888.00 2007-04-28 15:32:48.500 118 78.35 55399.18 12245.38 88888.00 2007-04-28 15:32:48.625 118 78.28 55399.15 12245.38 88888.00 2007-04-28 15:32:48.750 118 78.20 55399.15 12245.48 88888.00 2007-04-28 15:32:48.875 118 78.28 55399.20 60646.43 88888.00 2007-04-28 15:32:49.000 118 78.33 55399.20 12245.33 88888.00 2007-04-28 15:32:49.125 118 78.38 55399.25 12245.38 88888.00 2007-04-28 15:32:49.250 118 78.40 55399.25 12245.45 88888.00 2007-04-28 15:32:49.375 118 78.33 55399.20 12245.42 88888.00 2007-04-28 15:32:49.500 118 78.30 55399.20 12245.40 88888.00 2007-04-28 15:32:49.625 118 78.28 55399.20 12245.35 88888.00 2007-04-28 15:32:49.750 118 78.25 55399.15 12245.40 88888.00 2007-04-28 15:32:49.875 118 78.33 55399.22 168780.83 88888.00 2007-04-28 15:32:50.000 118 78.42 55399.25 12245.48 88888.00 2007-04-28 15:32:50.125 118 78.40 55399.20 12245.42 88888.00 2007-04-28 15:32:50.250 118 78.33 55399.22 12245.42 88888.00 2007-04-28 15:32:50.375 118 78.30 55399.20 12245.42 88888.00 2007-04-28 15:32:50.500 118 78.28 55399.20 12245.50 88888.00 2007-04-28 15:32:50.625 118 78.38 55399.25 12245.55 88888.00 2007-04-28 15:32:50.750 118 78.40 55399.30 12245.50 88888.00 2007-04-28 15:32:50.875 118 78.35 55399.28 137651.23 88888.00 2007-04-28 15:32:51.000 118 78.28 55399.25 12245.55 88888.00 2007-04-28 15:32:51.125 118 78.25 55399.22 12245.50 88888.00 2007-04-28 15:32:51.250 118 78.25 55399.25 12245.50 88888.00 2007-04-28 15:32:51.375 118 78.30 55399.28 12245.48 88888.00 2007-04-28 15:32:51.500 118 78.28 55399.25 12245.52 88888.00 2007-04-28 15:32:51.625 118 78.28 55399.25 12245.55 88888.00 2007-04-28 15:32:51.750 118 78.28 55399.28 12245.42 88888.00 2007-04-28 15:32:51.875 118 78.22 55399.28 72115.23 88888.00 2007-04-28 15:32:52.000 118 78.15 55399.20 12245.38 88888.00 2007-04-28 15:32:52.125 118 78.12 55399.22 12245.40 88888.00 2007-04-28 15:32:52.250 118 78.22 55399.32 12245.45 88888.00 2007-04-28 15:32:52.375 118 78.28 55399.35 12245.40 88888.00 2007-04-28 15:32:52.500 118 78.22 55399.30 12245.42 88888.00 2007-04-28 15:32:52.625 118 78.22 55399.30 12245.50 88888.00 2007-04-28 15:32:52.750 118 78.35 55399.32 12245.50 88888.00 2007-04-28 15:32:52.875 118 78.30 55399.35 67200.02 88888.00 2007-04-28 15:32:53.000 118 78.12 55399.28 12245.45 88888.00 2007-04-28 15:32:53.125 118 78.15 55399.32 12245.42 88888.00 2007-04-28 15:32:53.250 118 78.25 55399.43 12245.48 88888.00 2007-04-28 15:32:53.375 118 78.22 55399.38 12245.48 88888.00 2007-04-28 15:32:53.500 118 78.17 55399.35 12245.52 88888.00 2007-04-28 15:32:53.625 118 78.17 55399.38 12245.52 88888.00 2007-04-28 15:32:53.750 118 78.12 55399.40 12245.42 88888.00 2007-04-28 15:32:53.875 118 78.08 55399.38 63923.22 88888.00 2007-04-28 15:32:54.000 118 78.05 55399.32 12245.45 88888.00 2007-04-28 15:32:54.125 118 78.05 55399.38 12245.52 88888.00 2007-04-28 15:32:54.250 118 78.12 55399.50 12245.50 88888.00 2007-04-28 15:32:54.375 118 78.08 55399.45 12245.40 88888.00 2007-04-28 15:32:54.500 118 77.92 55399.38 12245.45 88888.00 2007-04-28 15:32:54.625 118 77.95 55399.40 12245.52 88888.00 2007-04-28 15:32:54.750 118 78.00 55399.50 12245.45 88888.00 2007-04-28 15:32:54.875 118 77.85 55399.45 78668.82 88888.00 2007-04-28 15:32:55.000 118 77.78 55399.40 12245.52 88888.00 2007-04-28 15:32:55.125 118 77.80 55399.45 12245.45 88888.00 2007-04-28 15:32:55.250 118 77.72 55399.43 12245.55 88888.00 2007-04-28 15:32:55.375 118 77.72 55399.45 12245.58 88888.00 2007-04-28 15:32:55.500 118 77.72 55399.47 12245.60 88888.00 2007-04-28 15:32:55.625 118 77.83 55399.53 12245.52 88888.00 2007-04-28 15:32:55.750 118 77.67 55399.47 12245.58 88888.00 2007-04-28 15:32:55.875 118 77.65 55399.50 32793.62 88888.00 2007-04-28 15:32:56.000 118 77.67 55399.57 12245.60 88888.00 2007-04-28 15:32:56.125 118 77.58 55399.55 12245.50 88888.00 2007-04-28 15:32:56.250 118 77.50 55399.55 12245.55 88888.00 2007-04-28 15:32:56.375 118 77.55 55399.57 12245.60 88888.00 2007-04-28 15:32:56.500 118 77.47 55399.55 12245.58 88888.00 2007-04-28 15:32:56.625 118 77.38 55399.53 12245.55 88888.00 2007-04-28 15:32:56.750 118 77.38 55399.53 12245.65 88888.00 2007-04-28 15:32:56.875 118 77.45 55399.60 9856.02 88888.00 2007-04-28 15:32:57.000 118 77.38 55399.65 12245.58 88888.00 2007-04-28 15:32:57.125 118 77.28 55399.57 12245.58 88888.00 2007-04-28 15:32:57.250 118 77.20 55399.55 12245.58 88888.00 2007-04-28 15:32:57.375 118 77.15 55399.53 12245.60 88888.00 2007-04-28 15:32:57.500 118 77.17 55399.62 12245.67 88888.00 2007-04-28 15:32:57.625 118 77.15 55399.65 12245.65 88888.00 2007-04-28 15:32:57.750 118 77.03 55399.60 12245.62 88888.00 2007-04-28 15:32:57.875 118 76.97 55399.60 50816.03 88888.00 2007-04-28 15:32:58.000 118 76.97 55399.62 12245.70 88888.00 2007-04-28 15:32:58.125 118 76.97 55399.60 12245.77 88888.00 2007-04-28 15:32:58.250 118 76.92 55399.62 12245.90 88888.00 2007-04-28 15:32:58.375 118 76.95 55399.72 12245.80 88888.00 2007-04-28 15:32:58.500 118 76.85 55399.68 12245.73 88888.00 2007-04-28 15:32:58.625 118 76.75 55399.62 12245.85 88888.00 2007-04-28 15:32:58.750 118 76.85 55399.68 12245.88 88888.00 2007-04-28 15:32:58.875 118 76.80 55399.68 -65510.38 88888.00 2007-04-28 15:32:59.000 118 76.75 55399.65 12245.88 88888.00 2007-04-28 15:32:59.125 118 76.72 55399.65 12245.75 88888.00 2007-04-28 15:32:59.250 118 76.65 55399.68 12245.95 88888.00 2007-04-28 15:32:59.375 118 76.70 55399.70 12245.98 88888.00 2007-04-28 15:32:59.500 118 76.65 55399.68 12245.95 88888.00 2007-04-28 15:32:59.625 118 76.67 55399.72 12245.83 88888.00 2007-04-28 15:32:59.750 118 76.62 55399.72 12245.88 88888.00 2007-04-28 15:32:59.875 118 76.67 55399.75 67200.02 88888.00 2007-04-28 15:33:00.000 118 76.62 55399.72 12245.85 88888.00 2007-04-28 15:33:00.125 118 76.62 55399.78 12245.85 88888.00 2007-04-28 15:33:00.250 118 76.60 55399.72 12245.75 88888.00 2007-04-28 15:33:00.375 118 76.60 55399.72 12245.83 88888.00 2007-04-28 15:33:00.500 118 76.75 55399.75 12245.85 88888.00 2007-04-28 15:33:00.625 118 76.80 55399.72 12245.85 88888.00 2007-04-28 15:33:00.750 118 76.83 55399.80 12245.83 88888.00 2007-04-28 15:33:00.875 118 76.78 55399.78 55731.22 88888.00 2007-04-28 15:33:01.000 118 76.75 55399.80 12245.83 88888.00 2007-04-28 15:33:01.125 118 76.75 55399.82 12245.80 88888.00 2007-04-28 15:33:01.250 118 76.83 55399.85 12245.83 88888.00 2007-04-28 15:33:01.375 118 76.83 55399.80 12245.83 88888.00 2007-04-28 15:33:01.500 118 76.83 55399.80 12245.77 88888.00 2007-04-28 15:33:01.625 118 76.83 55399.75 12245.77 88888.00 2007-04-28 15:33:01.750 118 76.90 55399.80 12245.77 88888.00 2007-04-28 15:33:01.875 118 76.92 55399.82 57369.62 88888.00 2007-04-28 15:33:02.000 118 76.95 55399.85 12245.65 88888.00 2007-04-28 15:33:02.125 118 77.00 55399.85 12245.52 88888.00 2007-04-28 15:33:02.250 118 77.00 55399.85 12245.58 88888.00 2007-04-28 15:33:02.375 118 77.03 55399.85 12245.60 88888.00 2007-04-28 15:33:02.500 118 77.05 55399.85 12245.58 88888.00 2007-04-28 15:33:02.625 118 77.08 55399.85 12245.60 88888.00 2007-04-28 15:33:02.750 118 77.12 55399.88 12245.60 88888.00 2007-04-28 15:33:02.875 118 77.12 55399.88 37708.82 88888.00 2007-04-28 15:33:03.000 118 77.12 55399.88 12245.65 88888.00 2007-04-28 15:33:03.125 118 77.12 55399.90 12245.60 88888.00 2007-04-28 15:33:03.250 118 77.03 55399.85 12245.62 88888.00 2007-04-28 15:33:03.375 118 77.10 55399.88 12245.65 88888.00 2007-04-28 15:33:03.500 118 77.22 55399.95 12245.58 88888.00 2007-04-28 15:33:03.625 118 77.17 55399.93 12245.58 88888.00 2007-04-28 15:33:03.750 118 77.15 55399.93 12245.62 88888.00 2007-04-28 15:33:03.875 118 77.12 55399.95 104883.23 88888.00 2007-04-28 15:33:04.000 118 77.12 55399.95 12245.62 88888.00 2007-04-28 15:33:04.125 118 77.08 55399.97 12245.60 88888.00 2007-04-28 15:33:04.250 118 77.03 55399.97 12245.65 88888.00 2007-04-28 15:33:04.375 118 77.08 55400.00 12245.70 88888.00 2007-04-28 15:33:04.500 118 77.15 55400.05 12245.75 88888.00 2007-04-28 15:33:04.625 118 77.12 55400.03 12245.75 88888.00 2007-04-28 15:33:04.750 118 77.08 55400.03 12245.73 88888.00 2007-04-28 15:33:04.875 118 77.03 55400.00 63923.22 88888.00 2007-04-28 15:33:05.000 118 77.03 55400.05 12245.80 88888.00 2007-04-28 15:33:05.125 118 77.08 55400.05 12245.75 88888.00 2007-04-28 15:33:05.250 118 77.05 55400.07 12245.80 88888.00 2007-04-28 15:33:05.375 118 77.08 55400.10 12245.80 88888.00 2007-04-28 15:33:05.500 118 77.00 55400.07 12245.75 88888.00 2007-04-28 15:33:05.625 118 77.05 55400.07 12245.80 88888.00 2007-04-28 15:33:05.750 118 77.15 55400.10 12245.83 88888.00 2007-04-28 15:33:05.875 118 77.17 55400.12 149120.02 88888.00 2007-04-28 15:33:06.000 118 77.08 55400.07 12245.77 88888.00 2007-04-28 15:33:06.125 118 77.05 55400.10 12245.75 88888.00 2007-04-28 15:33:06.250 118 77.03 55400.10 12245.75 88888.00 2007-04-28 15:33:06.375 118 77.12 55400.10 12245.73 88888.00 2007-04-28 15:33:06.500 118 77.22 55400.12 12245.77 88888.00 2007-04-28 15:33:06.625 118 77.25 55400.12 12245.83 88888.00 2007-04-28 15:33:06.750 118 77.33 55400.10 12245.80 88888.00 2007-04-28 15:33:06.875 118 77.33 55400.15 150758.42 88888.00 2007-04-28 15:33:07.000 118 77.33 55400.15 12245.80 88888.00 2007-04-28 15:33:07.125 118 77.35 55400.18 12245.75 88888.00 2007-04-28 15:33:07.250 118 77.33 55400.18 12245.80 88888.00 2007-04-28 15:33:07.375 118 77.40 55400.15 12245.83 88888.00 2007-04-28 15:33:07.500 118 77.53 55400.15 12245.77 88888.00 2007-04-28 15:33:07.625 118 77.53 55400.12 12245.77 88888.00 2007-04-28 15:33:07.750 118 77.53 55400.15 12245.85 88888.00 2007-04-28 15:33:07.875 118 77.55 55400.18 140928.02 88888.00 2007-04-28 15:33:08.000 118 77.58 55400.12 12245.80 88888.00 2007-04-28 15:33:08.125 118 77.62 55400.15 12245.80 88888.00 2007-04-28 15:33:08.250 118 77.72 55400.18 12245.92 88888.00 2007-04-28 15:33:08.375 118 77.78 55400.18 12245.98 88888.00 2007-04-28 15:33:08.500 118 77.78 55400.20 12245.90 88888.00 2007-04-28 15:33:08.625 118 77.80 55400.15 12245.88 88888.00 2007-04-28 15:33:08.750 118 77.80 55400.12 12245.92 88888.00 2007-04-28 15:33:08.875 118 77.75 55400.10 175334.42 88888.00 2007-04-28 15:33:09.000 118 77.78 55400.15 12245.92 88888.00 2007-04-28 15:33:09.125 118 77.83 55400.18 12245.90 88888.00 2007-04-28 15:33:09.250 118 77.88 55400.20 12245.98 88888.00 2007-04-28 15:33:09.375 118 77.85 55400.18 12245.95 88888.00 2007-04-28 15:33:09.500 118 77.80 55400.12 12246.00 88888.00 2007-04-28 15:33:09.625 118 77.88 55400.12 12246.02 88888.00 2007-04-28 15:33:09.750 118 77.97 55400.15 12246.08 88888.00 2007-04-28 15:33:09.875 118 78.03 55400.12 155673.62 88888.00 2007-04-28 15:33:10.000 118 77.97 55400.15 12246.15 88888.00 2007-04-28 15:33:10.125 118 78.00 55400.18 12246.25 88888.00 2007-04-28 15:33:10.250 118 78.10 55400.18 12246.27 88888.00 2007-04-28 15:33:10.375 118 78.10 55400.18 12246.27 88888.00 2007-04-28 15:33:10.500 118 78.08 55400.18 12246.30 88888.00 2007-04-28 15:33:10.625 118 78.03 55400.18 12246.27 88888.00 2007-04-28 15:33:10.750 118 78.08 55400.15 12246.23 88888.00 2007-04-28 15:33:10.875 118 78.03 55400.15 104883.23 88888.00 2007-04-28 15:33:11.000 118 78.05 55400.15 12246.23 88888.00 2007-04-28 15:33:11.125 118 78.12 55400.18 12246.25 88888.00 2007-04-28 15:33:11.250 118 78.08 55400.15 12246.27 88888.00 2007-04-28 15:33:11.375 118 78.00 55400.15 12246.27 88888.00 2007-04-28 15:33:11.500 118 78.08 55400.15 12246.33 88888.00 2007-04-28 15:33:11.625 118 78.20 55400.20 12246.35 88888.00 2007-04-28 15:33:11.750 118 78.25 55400.20 12246.30 88888.00 2007-04-28 15:33:11.875 118 78.20 55400.15 145843.23 88888.00 2007-04-28 15:33:12.000 118 78.15 55400.12 12246.40 88888.00 2007-04-28 15:33:12.125 118 78.20 55400.15 12246.42 88888.00 2007-04-28 15:33:12.250 118 78.22 55400.18 12246.45 88888.00 2007-04-28 15:33:12.375 118 78.28 55400.18 12246.33 88888.00 2007-04-28 15:33:12.500 118 78.22 55400.22 12246.27 88888.00 2007-04-28 15:33:12.625 118 78.22 55400.20 12246.33 88888.00 2007-04-28 15:33:12.750 118 78.22 55400.20 12246.35 88888.00 2007-04-28 15:33:12.875 118 78.20 55400.18 -132684.7788888.00 2007-04-28 15:33:13.000 118 78.17 55400.18 12246.33 88888.00 2007-04-28 15:33:13.125 118 78.20 55400.20 12246.30 88888.00 2007-04-28 15:33:13.250 118 78.22 55400.22 12246.33 88888.00 2007-04-28 15:33:13.375 118 78.25 55400.25 12246.38 88888.00 2007-04-28 15:33:13.500 118 78.22 55400.25 12246.48 88888.00 2007-04-28 15:33:13.625 118 78.22 55400.30 12246.48 88888.00 2007-04-28 15:33:13.750 118 78.25 55400.30 12246.45 88888.00 2007-04-28 15:33:13.875 118 78.28 55400.28 -144153.5888888.00 2007-04-28 15:33:14.000 118 78.28 55400.30 12246.38 88888.00 2007-04-28 15:33:14.125 118 78.25 55400.35 12246.35 88888.00 2007-04-28 15:33:14.250 118 78.25 55400.35 12246.35 88888.00 2007-04-28 15:33:14.375 118 78.25 55400.32 12246.38 88888.00 2007-04-28 15:33:14.500 118 78.28 55400.30 12246.27 88888.00 2007-04-28 15:33:14.625 118 78.25 55400.28 12246.25 88888.00 2007-04-28 15:33:14.750 118 78.28 55400.30 12246.25 88888.00 2007-04-28 15:33:14.875 118 78.30 55400.32 -137599.9888888.00 2007-04-28 15:33:15.000 118 78.35 55400.32 12246.17 88888.00 2007-04-28 15:33:15.125 118 78.38 55400.32 12246.12 88888.00 2007-04-28 15:33:15.250 118 78.35 55400.32 12246.17 88888.00 2007-04-28 15:33:15.375 118 78.33 55400.35 12246.05 88888.00 2007-04-28 15:33:15.500 118 78.38 55400.32 12245.98 88888.00 2007-04-28 15:33:15.625 118 78.40 55400.38 12245.98 88888.00 2007-04-28 15:33:15.750 118 78.42 55400.35 12245.95 88888.00 2007-04-28 15:33:15.875 118 78.38 55400.35 129459.23 88888.00 2007-04-28 15:33:16.000 118 78.38 55400.38 12246.00 88888.00 2007-04-28 15:33:16.125 118 78.45 55400.45 12245.95 88888.00 2007-04-28 15:33:16.250 118 78.53 55400.47 12245.98 88888.00 2007-04-28 15:33:16.375 118 78.55 55400.47 12246.08 88888.00 2007-04-28 15:33:16.500 118 78.53 55400.47 12246.12 88888.00 2007-04-28 15:33:16.625 118 78.53 55400.45 12246.05 88888.00 2007-04-28 15:33:16.750 118 78.47 55400.43 12245.92 88888.00 2007-04-28 15:33:16.875 118 78.45 55400.43 88499.23 88888.00 2007-04-28 15:33:17.000 118 78.58 55400.45 12246.05 88888.00 2007-04-28 15:33:17.125 118 78.62 55400.45 12246.00 88888.00 2007-04-28 15:33:17.250 118 78.58 55400.45 12246.02 88888.00 2007-04-28 15:33:17.375 118 78.62 55400.47 12245.92 88888.00 2007-04-28 15:33:17.500 118 78.60 55400.45 12245.85 88888.00 2007-04-28 15:33:17.625 118 78.58 55400.47 12245.95 88888.00 2007-04-28 15:33:17.750 118 78.62 55400.53 12246.02 88888.00 2007-04-28 15:33:17.875 118 78.67 55400.53 114713.62 88888.00 2007-04-28 15:33:18.000 118 78.75 55400.55 12245.88 88888.00 2007-04-28 15:33:18.125 118 78.72 55400.53 12245.77 88888.00 2007-04-28 15:33:18.250 118 78.67 55400.50 12245.90 88888.00 2007-04-28 15:33:18.375 118 78.72 55400.50 12246.00 88888.00 2007-04-28 15:33:18.500 118 78.80 55400.50 12245.95 88888.00 2007-04-28 15:33:18.625 118 78.80 55400.47 12245.98 88888.00 2007-04-28 15:33:18.750 118 78.88 55400.50 12245.95 88888.00 2007-04-28 15:33:18.875 118 78.92 55400.53 106521.62 88888.00 2007-04-28 15:33:19.000 118 78.88 55400.53 12245.88 88888.00 2007-04-28 15:33:19.125 118 78.88 55400.55 12245.92 88888.00 2007-04-28 15:33:19.250 118 78.92 55400.55 12245.95 88888.00 2007-04-28 15:33:19.375 118 78.95 55400.55 12245.98 88888.00 2007-04-28 15:33:19.500 118 78.92 55400.57 12246.00 88888.00 2007-04-28 15:33:19.625 118 78.95 55400.55 12245.95 88888.00 2007-04-28 15:33:19.750 118 79.00 55400.57 12246.00 88888.00 2007-04-28 15:33:19.875 118 79.05 55400.57 119628.82 88888.00 2007-04-28 15:33:20.000 118 79.03 55400.57 12246.08 88888.00 2007-04-28 15:33:20.125 118 79.00 55400.60 12246.08 88888.00 2007-04-28 15:33:20.250 118 79.03 55400.60 12246.12 88888.00 2007-04-28 15:33:20.375 118 79.10 55400.57 12246.12 88888.00 2007-04-28 15:33:20.500 118 79.10 55400.62 12246.12 88888.00 2007-04-28 15:33:20.625 118 78.97 55400.57 12246.12 88888.00 2007-04-28 15:33:20.750 118 79.03 55400.65 12246.15 88888.00 2007-04-28 15:33:20.875 118 79.12 55400.65 129459.23 88888.00 2007-04-28 15:33:21.000 118 79.12 55400.62 12246.10 88888.00 2007-04-28 15:33:21.125 118 79.15 55400.65 12246.08 88888.00 2007-04-28 15:33:21.250 118 79.15 55400.68 12246.12 88888.00 2007-04-28 15:33:21.375 118 79.20 55400.70 12246.10 88888.00 2007-04-28 15:33:21.500 118 79.20 55400.62 12246.02 88888.00 2007-04-28 15:33:21.625 118 79.20 55400.60 12245.98 88888.00 2007-04-28 15:33:21.750 118 79.17 55400.60 12246.00 88888.00 2007-04-28 15:33:21.875 118 79.17 55400.65 172057.62 88888.00 2007-04-28 15:33:22.000 118 79.17 55400.62 12246.02 88888.00 2007-04-28 15:33:22.125 118 79.17 55400.65 12246.02 88888.00 2007-04-28 15:33:22.250 118 79.17 55400.65 12246.02 88888.00 2007-04-28 15:33:22.375 118 79.22 55400.65 12246.08 88888.00 2007-04-28 15:33:22.500 118 79.25 55400.62 12246.15 88888.00 2007-04-28 15:33:22.625 118 79.28 55400.60 12246.17 88888.00 2007-04-28 15:33:22.750 118 79.25 55400.57 12246.12 88888.00 2007-04-28 15:33:22.875 118 79.25 55400.62 206464.02 88888.00 2007-04-28 15:33:23.000 118 79.30 55400.62 12246.10 88888.00 2007-04-28 15:33:23.125 118 79.33 55400.65 12246.15 88888.00 2007-04-28 15:33:23.250 118 79.35 55400.65 12246.15 88888.00 2007-04-28 15:33:23.375 118 79.33 55400.62 12246.20 88888.00 2007-04-28 15:33:23.500 118 79.33 55400.62 12246.17 88888.00 2007-04-28 15:33:23.625 118 79.35 55400.68 12246.20 88888.00 2007-04-28 15:33:23.750 118 79.38 55400.65 12246.20 88888.00 2007-04-28 15:33:23.875 118 79.35 55400.68 126182.43 88888.00 2007-04-28 15:33:24.000 118 79.30 55400.68 12246.25 88888.00 2007-04-28 15:33:24.125 118 79.33 55400.68 12246.20 88888.00 2007-04-28 15:33:24.250 118 79.33 55400.65 12246.23 88888.00 2007-04-28 15:33:24.375 118 79.33 55400.68 12246.27 88888.00 2007-04-28 15:33:24.500 118 79.35 55400.68 12246.27 88888.00 2007-04-28 15:33:24.625 118 79.35 55400.68 12246.23 88888.00 2007-04-28 15:33:24.750 118 79.45 55400.68 12246.20 88888.00 2007-04-28 15:33:24.875 118 79.45 55400.70 104883.23 88888.00 2007-04-28 15:33:25.000 118 79.35 55400.70 12246.12 88888.00 2007-04-28 15:33:25.125 118 79.30 55400.72 12246.08 88888.00 2007-04-28 15:33:25.250 118 79.33 55400.72 12246.15 88888.00 2007-04-28 15:33:25.375 118 79.38 55400.70 12246.20 88888.00 2007-04-28 15:33:25.500 118 79.35 55400.72 12246.25 88888.00 2007-04-28 15:33:25.625 118 79.33 55400.72 12246.12 88888.00 2007-04-28 15:33:25.750 118 79.28 55400.70 12246.10 88888.00 2007-04-28 15:33:25.875 118 79.30 55400.75 122905.62 88888.00 2007-04-28 15:33:26.000 118 79.35 55400.75 12246.12 88888.00 2007-04-28 15:33:26.125 118 79.35 55400.75 12246.05 88888.00 2007-04-28 15:33:26.250 118 79.25 55400.75 12246.02 88888.00 2007-04-28 15:33:26.375 118 79.25 55400.78 12246.10 88888.00 2007-04-28 15:33:26.500 118 79.28 55400.78 12246.10 88888.00 2007-04-28 15:33:26.625 118 79.35 55400.78 12246.12 88888.00 2007-04-28 15:33:26.750 118 79.38 55400.78 12246.10 88888.00 2007-04-28 15:33:26.875 118 79.30 55400.75 126182.43 88888.00 2007-04-28 15:33:27.000 118 79.33 55400.75 12246.05 88888.00 2007-04-28 15:33:27.125 118 79.35 55400.75 12246.05 88888.00 2007-04-28 15:33:27.250 118 79.30 55400.80 12245.98 88888.00 2007-04-28 15:33:27.375 118 79.25 55400.78 12246.05 88888.00 2007-04-28 15:33:27.500 118 79.28 55400.82 12246.10 88888.00 2007-04-28 15:33:27.625 118 79.28 55400.80 12246.02 88888.00 2007-04-28 15:33:27.750 118 79.22 55400.82 12245.98 88888.00 2007-04-28 15:33:27.875 118 79.22 55400.80 199910.42 88888.00 2007-04-28 15:33:28.000 118 79.30 55400.85 12246.05 88888.00 2007-04-28 15:33:28.125 118 79.33 55400.85 12246.08 88888.00 2007-04-28 15:33:28.250 118 79.30 55400.85 12246.02 88888.00 2007-04-28 15:33:28.375 118 79.28 55400.85 12245.95 88888.00 2007-04-28 15:33:28.500 118 79.28 55400.82 12245.92 88888.00 2007-04-28 15:33:28.625 118 79.28 55400.80 12245.90 88888.00 2007-04-28 15:33:28.750 118 79.25 55400.80 12246.00 88888.00 2007-04-28 15:33:28.875 118 79.30 55400.82 109798.43 88888.00 2007-04-28 15:33:29.000 118 79.33 55400.85 12246.02 88888.00 2007-04-28 15:33:29.125 118 79.28 55400.85 12245.98 88888.00 2007-04-28 15:33:29.250 118 79.25 55400.85 12246.10 88888.00 2007-04-28 15:33:29.375 118 79.38 55400.88 12246.10 88888.00 2007-04-28 15:33:29.500 118 79.42 55400.90 12246.08 88888.00 2007-04-28 15:33:29.625 118 79.40 55400.90 12246.05 88888.00 2007-04-28 15:33:29.750 118 79.40 55400.88 12246.02 88888.00 2007-04-28 15:33:29.875 118 79.42 55400.90 149120.02 88888.00 2007-04-28 15:33:30.000 118 79.42 55400.90 12245.92 88888.00 2007-04-28 15:33:30.125 118 79.50 55400.95 12245.88 88888.00 2007-04-28 15:33:30.250 118 79.50 55400.95 12245.80 88888.00 2007-04-28 15:33:30.375 118 79.45 55400.93 12245.85 88888.00 2007-04-28 15:33:30.500 118 79.47 55400.90 12245.95 88888.00 2007-04-28 15:33:30.625 118 79.55 55400.93 12245.92 88888.00 2007-04-28 15:33:30.750 118 79.50 55400.88 12245.92 88888.00 2007-04-28 15:33:30.875 118 79.45 55400.88 108160.02 88888.00 2007-04-28 15:33:31.000 118 79.42 55400.88 12245.92 88888.00 2007-04-28 15:33:31.125 118 79.45 55400.93 12245.85 88888.00 2007-04-28 15:33:31.250 118 79.45 55400.93 12245.85 88888.00 2007-04-28 15:33:31.375 118 79.47 55400.95 12245.88 88888.00 2007-04-28 15:33:31.500 118 79.45 55400.93 12245.95 88888.00 2007-04-28 15:33:31.625 118 79.50 55400.95 12245.92 88888.00 2007-04-28 15:33:31.750 118 79.40 55400.97 12245.88 88888.00 2007-04-28 15:33:31.875 118 79.38 55400.93 126182.43 88888.00 2007-04-28 15:33:32.000 118 79.35 55400.95 12245.83 88888.00 2007-04-28 15:33:32.125 118 79.35 55400.95 12245.83 88888.00 2007-04-28 15:33:32.250 118 79.35 55400.97 12245.85 88888.00 2007-04-28 15:33:32.375 118 79.35 55401.00 12245.80 88888.00 2007-04-28 15:33:32.500 118 79.33 55401.03 12245.77 88888.00 2007-04-28 15:33:32.625 118 79.30 55401.03 12245.77 88888.00 2007-04-28 15:33:32.750 118 79.33 55401.05 12245.70 88888.00 2007-04-28 15:33:32.875 118 79.28 55401.07 124544.02 88888.00 2007-04-28 15:33:33.000 118 79.20 55401.07 12245.73 88888.00 2007-04-28 15:33:33.125 118 79.20 55401.10 12245.75 88888.00 2007-04-28 15:33:33.250 118 79.10 55401.10 12245.80 88888.00 2007-04-28 15:33:33.375 118 79.10 55401.07 12245.77 88888.00 2007-04-28 15:33:33.500 118 79.08 55401.10 12245.75 88888.00 2007-04-28 15:33:33.625 118 79.03 55401.18 12245.77 88888.00 2007-04-28 15:33:33.750 118 78.95 55401.20 12245.77 88888.00 2007-04-28 15:33:33.875 118 78.95 55401.18 136012.83 88888.00 2007-04-28 15:33:34.000 118 78.92 55401.18 12245.83 88888.00 2007-04-28 15:33:34.125 118 78.92 55401.18 12245.85 88888.00 2007-04-28 15:33:34.250 118 78.90 55401.28 12245.88 88888.00 2007-04-28 15:33:34.375 118 78.90 55401.28 12245.80 88888.00 2007-04-28 15:33:34.500 118 78.88 55401.20 12245.80 88888.00 2007-04-28 15:33:34.625 118 78.83 55401.22 12245.83 88888.00 2007-04-28 15:33:34.750 118 78.85 55401.22 12245.80 88888.00 2007-04-28 15:33:34.875 118 78.78 55401.20 150758.42 88888.00 2007-04-28 15:33:35.000 118 78.78 55401.22 12245.83 88888.00 2007-04-28 15:33:35.125 118 78.83 55401.25 12245.75 88888.00 2007-04-28 15:33:35.250 118 78.78 55401.22 12245.70 88888.00 2007-04-28 15:33:35.375 118 78.75 55401.20 12245.70 88888.00 2007-04-28 15:33:35.500 118 78.72 55401.15 12245.65 88888.00 2007-04-28 15:33:35.625 118 78.78 55401.18 12245.73 88888.00 2007-04-28 15:33:35.750 118 78.75 55401.22 12245.73 88888.00 2007-04-28 15:33:35.875 118 78.72 55401.25 173696.02 88888.00 2007-04-28 15:33:36.000 118 78.72 55401.22 12245.70 88888.00 2007-04-28 15:33:36.125 118 78.75 55401.22 12245.67 88888.00 2007-04-28 15:33:36.250 118 78.78 55401.28 12245.67 88888.00 2007-04-28 15:33:36.375 118 78.75 55401.28 12245.65 88888.00 2007-04-28 15:33:36.500 118 78.67 55401.25 12245.65 88888.00 2007-04-28 15:33:36.625 118 78.70 55401.28 12245.73 88888.00 2007-04-28 15:33:36.750 118 78.72 55401.25 12245.73 88888.00 2007-04-28 15:33:36.875 118 78.78 55401.30 203187.23 88888.00 2007-04-28 15:33:37.000 118 78.83 55401.28 12245.62 88888.00 2007-04-28 15:33:37.125 118 78.72 55401.22 12245.62 88888.00 2007-04-28 15:33:37.250 118 78.60 55401.25 12245.67 88888.00 2007-04-28 15:33:37.375 118 78.60 55401.30 12245.67 88888.00 2007-04-28 15:33:37.500 118 78.72 55401.30 12245.70 88888.00 2007-04-28 15:33:37.625 118 78.75 55401.30 12245.70 88888.00 2007-04-28 15:33:37.750 118 78.70 55401.30 12245.70 88888.00 2007-04-28 15:33:37.875 118 78.65 55401.30 163865.62 88888.00 2007-04-28 15:33:38.000 118 78.65 55401.30 12245.73 88888.00 2007-04-28 15:33:38.125 118 78.67 55401.32 12245.67 88888.00 2007-04-28 15:33:38.250 118 78.62 55401.30 12245.62 88888.00 2007-04-28 15:33:38.375 118 78.58 55401.32 12245.60 88888.00 2007-04-28 15:33:38.500 118 78.62 55401.30 12245.62 88888.00 2007-04-28 15:33:38.625 118 78.62 55401.32 12245.60 88888.00 2007-04-28 15:33:38.750 118 78.60 55401.35 12245.62 88888.00 2007-04-28 15:33:38.875 118 78.53 55401.32 196633.62 88888.00 2007-04-28 15:33:39.000 118 78.53 55401.32 12245.80 88888.00 2007-04-28 15:33:39.125 118 78.58 55401.32 12245.83 88888.00 2007-04-28 15:33:39.250 118 78.55 55401.35 12245.77 88888.00 2007-04-28 15:33:39.375 118 78.53 55401.32 12245.75 88888.00 2007-04-28 15:33:39.500 118 78.53 55401.35 12245.85 88888.00 2007-04-28 15:33:39.625 118 78.47 55401.40 12245.92 88888.00 2007-04-28 15:33:39.750 118 78.53 55401.40 12245.95 88888.00 2007-04-28 15:33:39.875 118 78.50 55401.40 183526.42 88888.00 2007-04-28 15:33:40.000 118 78.47 55401.38 12245.90 88888.00 2007-04-28 15:33:40.125 118 78.47 55401.40 12245.88 88888.00 2007-04-28 15:33:40.250 118 78.42 55401.40 12245.92 88888.00 2007-04-28 15:33:40.375 118 78.40 55401.40 12245.98 88888.00 2007-04-28 15:33:40.500 118 78.40 55401.40 12245.92 88888.00 2007-04-28 15:33:40.625 118 78.40 55401.40 12245.88 88888.00 2007-04-28 15:33:40.750 118 78.33 55401.38 12245.98 88888.00 2007-04-28 15:33:40.875 118 78.33 55401.45 194995.23 88888.00 2007-04-28 15:33:41.000 118 78.33 55401.47 12246.00 88888.00 2007-04-28 15:33:41.125 118 78.28 55401.43 12245.95 88888.00 2007-04-28 15:33:41.250 118 78.28 55401.45 12246.02 88888.00 2007-04-28 15:33:41.375 118 78.28 55401.47 12246.05 88888.00 2007-04-28 15:33:41.500 118 78.30 55401.50 12246.10 88888.00 2007-04-28 15:33:41.625 118 78.33 55401.50 12246.05 88888.00 2007-04-28 15:33:41.750 118 78.30 55401.47 12246.05 88888.00 2007-04-28 15:33:41.875 118 78.28 55401.53 162227.23 88888.00 2007-04-28 15:33:42.000 118 78.25 55401.50 12245.98 88888.00 2007-04-28 15:33:42.125 118 78.28 55401.55 12246.02 88888.00 2007-04-28 15:33:42.250 118 78.30 55401.55 12246.08 88888.00 2007-04-28 15:33:42.375 118 78.35 55401.53 12246.15 88888.00 2007-04-28 15:33:42.500 118 78.35 55401.55 12246.17 88888.00 2007-04-28 15:33:42.625 118 78.30 55401.55 12246.10 88888.00 2007-04-28 15:33:42.750 118 78.30 55401.55 12246.10 88888.00 2007-04-28 15:33:42.875 118 78.35 55401.53 201548.83 88888.00 2007-04-28 15:33:43.000 118 78.33 55401.50 12246.20 88888.00 2007-04-28 15:33:43.125 118 78.35 55401.50 12246.17 88888.00 2007-04-28 15:33:43.250 118 78.30 55401.55 12246.15 88888.00 2007-04-28 15:33:43.375 118 78.33 55401.55 12246.15 88888.00 2007-04-28 15:33:43.500 118 78.42 55401.55 12246.12 88888.00 2007-04-28 15:33:43.625 118 78.42 55401.57 12246.08 88888.00 2007-04-28 15:33:43.750 118 78.42 55401.60 12246.08 88888.00 2007-04-28 15:33:43.875 118 78.45 55401.55 -199859.1788888.00 2007-04-28 15:33:44.000 118 78.45 55401.57 12246.10 88888.00 2007-04-28 15:33:44.125 118 78.55 55401.62 12246.08 88888.00 2007-04-28 15:33:44.250 118 78.58 55401.62 12246.08 88888.00 2007-04-28 15:33:44.375 118 78.58 55401.62 12246.10 88888.00 2007-04-28 15:33:44.500 118 78.60 55401.62 12246.10 88888.00 2007-04-28 15:33:44.625 118 78.65 55401.62 12246.15 88888.00 2007-04-28 15:33:44.750 118 78.67 55401.65 12246.23 88888.00 2007-04-28 15:33:44.875 118 78.72 55401.62 -188390.3888888.00 2007-04-28 15:33:45.000 118 78.65 55401.60 12246.10 88888.00 2007-04-28 15:33:45.125 118 78.72 55401.62 12246.12 88888.00 2007-04-28 15:33:45.250 118 78.78 55401.70 12246.17 88888.00 2007-04-28 15:33:45.375 118 78.85 55401.68 12246.15 88888.00 2007-04-28 15:33:45.500 118 78.83 55401.62 12246.15 88888.00 2007-04-28 15:33:45.625 118 78.83 55401.65 12246.12 88888.00 2007-04-28 15:33:45.750 118 78.90 55401.70 12246.08 88888.00 2007-04-28 15:33:45.875 118 78.95 55401.72 178611.23 88888.00 2007-04-28 15:33:46.000 118 78.97 55401.70 12246.17 88888.00 2007-04-28 15:33:46.125 118 79.03 55401.72 12246.12 88888.00 2007-04-28 15:33:46.250 118 79.00 55401.70 12246.08 88888.00 2007-04-28 15:33:46.375 118 79.00 55401.70 12245.98 88888.00 2007-04-28 15:33:46.500 118 79.03 55401.70 12245.95 88888.00 2007-04-28 15:33:46.625 118 79.08 55401.75 12245.98 88888.00 2007-04-28 15:33:46.750 118 79.10 55401.72 12245.90 88888.00 2007-04-28 15:33:46.875 118 79.12 55401.70 203187.23 88888.00 2007-04-28 15:33:47.000 118 79.17 55401.72 12245.98 88888.00 2007-04-28 15:33:47.125 118 79.22 55401.78 12245.85 88888.00 2007-04-28 15:33:47.250 118 79.20 55401.78 12245.80 88888.00 2007-04-28 15:33:47.375 118 79.20 55401.75 12245.83 88888.00 2007-04-28 15:33:47.500 118 79.25 55401.75 12245.90 88888.00 2007-04-28 15:33:47.625 118 79.28 55401.78 12245.85 88888.00 2007-04-28 15:33:47.750 118 79.28 55401.80 12245.80 88888.00 2007-04-28 15:33:47.875 118 79.28 55401.82 111436.82 88888.00 2007-04-28 15:33:48.000 118 79.22 55401.80 12245.67 88888.00 2007-04-28 15:33:48.125 118 79.25 55401.80 12245.60 88888.00 2007-04-28 15:33:48.250 118 79.30 55401.85 12245.62 88888.00 2007-04-28 15:33:48.375 118 79.33 55401.85 12245.62 88888.00 2007-04-28 15:33:48.500 118 79.30 55401.88 12245.67 88888.00 2007-04-28 15:33:48.625 118 79.25 55401.88 12245.65 88888.00 2007-04-28 15:33:48.750 118 79.25 55401.90 12245.60 88888.00 2007-04-28 15:33:48.875 118 79.25 55401.90 185164.83 88888.00 2007-04-28 15:33:49.000 118 79.22 55401.88 12245.45 88888.00 2007-04-28 15:33:49.125 118 79.20 55401.85 12245.38 88888.00 2007-04-28 15:33:49.250 118 79.22 55401.88 12245.42 88888.00 2007-04-28 15:33:49.375 118 79.25 55401.90 12245.40 88888.00 2007-04-28 15:33:49.500 118 79.30 55401.95 12245.27 88888.00 2007-04-28 15:33:49.625 118 79.30 55401.95 12245.17 88888.00 2007-04-28 15:33:49.750 118 79.30 55401.93 12245.12 88888.00 2007-04-28 15:33:49.875 118 79.30 55401.95 190080.02 88888.00 2007-04-28 15:33:50.000 118 79.35 55401.95 12245.25 88888.00 2007-04-28 15:33:50.125 118 79.38 55402.00 12245.23 88888.00 2007-04-28 15:33:50.250 118 79.38 55402.00 12245.15 88888.00 2007-04-28 15:33:50.375 118 79.38 55402.00 12245.15 88888.00 2007-04-28 15:33:50.500 118 79.40 55402.00 12245.15 88888.00 2007-04-28 15:33:50.625 118 79.47 55402.00 12245.15 88888.00 2007-04-28 15:33:50.750 118 79.45 55402.00 12245.10 88888.00 2007-04-28 15:33:50.875 118 79.50 55402.05 172057.62 88888.00 2007-04-28 15:33:51.000 118 79.55 55402.03 12245.10 88888.00 2007-04-28 15:33:51.125 118 79.55 55402.03 12245.00 88888.00 2007-04-28 15:33:51.250 118 79.55 55402.00 12245.00 88888.00 2007-04-28 15:33:51.375 118 79.58 55402.03 12245.00 88888.00 2007-04-28 15:33:51.500 118 79.67 55402.07 12244.98 88888.00 2007-04-28 15:33:51.625 118 79.67 55402.10 12244.95 88888.00 2007-04-28 15:33:51.750 118 79.70 55402.07 12245.00 88888.00 2007-04-28 15:33:51.875 118 79.70 55402.10 163865.62 88888.00 2007-04-28 15:33:52.000 118 79.70 55402.07 12244.98 88888.00 2007-04-28 15:33:52.125 118 79.72 55402.07 12244.92 88888.00 2007-04-28 15:33:52.250 118 79.78 55402.10 12245.00 88888.00 2007-04-28 15:33:52.375 118 79.78 55402.10 12245.02 88888.00 2007-04-28 15:33:52.500 118 79.78 55402.07 12245.05 88888.00 2007-04-28 15:33:52.625 118 79.80 55402.12 12245.10 88888.00 2007-04-28 15:33:52.750 118 79.85 55402.18 12245.05 88888.00 2007-04-28 15:33:52.875 118 79.88 55402.12 178611.23 88888.00 2007-04-28 15:33:53.000 118 79.80 55402.12 12245.02 88888.00 2007-04-28 15:33:53.125 118 79.85 55402.15 12244.98 88888.00 2007-04-28 15:33:53.250 118 79.83 55402.15 12244.92 88888.00 2007-04-28 15:33:53.375 118 79.83 55402.18 12244.95 88888.00 2007-04-28 15:33:53.500 118 79.85 55402.18 12245.02 88888.00 2007-04-28 15:33:53.625 118 79.90 55402.22 12245.00 88888.00 2007-04-28 15:33:53.750 118 79.95 55402.22 12245.05 88888.00 2007-04-28 15:33:53.875 118 80.00 55402.25 -173644.7788888.00 2007-04-28 15:33:54.000 118 80.00 55402.18 12245.10 88888.00 2007-04-28 15:33:54.125 118 79.97 55402.18 12245.08 88888.00 2007-04-28 15:33:54.250 118 79.92 55402.18 12245.15 88888.00 2007-04-28 15:33:54.375 118 79.97 55402.18 12245.15 88888.00 2007-04-28 15:33:54.500 118 79.97 55402.15 12245.20 88888.00 2007-04-28 15:33:54.625 118 80.05 55402.18 12245.23 88888.00 2007-04-28 15:33:54.750 118 80.05 55402.18 12245.25 88888.00 2007-04-28 15:33:54.875 118 80.05 55402.18 198272.02 88888.00 2007-04-28 15:33:55.000 118 80.05 55402.15 12245.23 88888.00 2007-04-28 15:33:55.125 118 80.10 55402.15 12245.17 88888.00 2007-04-28 15:33:55.250 118 80.15 55402.20 12245.17 88888.00 2007-04-28 15:33:55.375 118 80.15 55402.20 12245.23 88888.00 2007-04-28 15:33:55.500 118 80.17 55402.18 12245.23 88888.00 2007-04-28 15:33:55.625 118 80.15 55402.18 12245.25 88888.00 2007-04-28 15:33:55.750 118 80.22 55402.18 12245.30 88888.00 2007-04-28 15:33:55.875 118 80.25 55402.15 172057.62 88888.00 2007-04-28 15:33:56.000 118 80.33 55402.15 12245.35 88888.00 2007-04-28 15:33:56.125 118 80.35 55402.18 12245.27 88888.00 2007-04-28 15:33:56.250 118 80.38 55402.25 12245.38 88888.00 2007-04-28 15:33:56.375 118 80.38 55402.22 12245.35 88888.00 2007-04-28 15:33:56.500 118 80.35 55402.20 12245.38 88888.00 2007-04-28 15:33:56.625 118 80.42 55402.22 12245.42 88888.00 2007-04-28 15:33:56.750 118 80.45 55402.25 12245.40 88888.00 2007-04-28 15:33:56.875 118 80.42 55402.20 185164.83 88888.00 2007-04-28 15:33:57.000 118 80.42 55402.20 12245.40 88888.00 2007-04-28 15:33:57.125 118 80.50 55402.22 12245.40 88888.00 2007-04-28 15:33:57.250 118 80.47 55402.28 12245.35 88888.00 2007-04-28 15:33:57.375 118 80.53 55402.28 12245.40 88888.00 2007-04-28 15:33:57.500 118 80.65 55402.30 12245.45 88888.00 2007-04-28 15:33:57.625 118 80.65 55402.30 12245.50 88888.00 2007-04-28 15:33:57.750 118 80.67 55402.30 12245.50 88888.00 2007-04-28 15:33:57.875 118 80.65 55402.32 157312.02 88888.00 2007-04-28 15:33:58.000 118 80.65 55402.25 12245.52 88888.00 2007-04-28 15:33:58.125 118 80.67 55402.30 12245.55 88888.00 2007-04-28 15:33:58.250 118 80.65 55402.30 12245.55 88888.00 2007-04-28 15:33:58.375 118 80.62 55402.30 12245.58 88888.00 2007-04-28 15:33:58.500 118 80.62 55402.30 12245.60 88888.00 2007-04-28 15:33:58.625 118 80.65 55402.35 12245.62 88888.00 2007-04-28 15:33:58.750 118 80.70 55402.35 12245.55 88888.00 2007-04-28 15:33:58.875 118 80.75 55402.35 173696.02 88888.00 2007-04-28 15:33:59.000 118 80.78 55402.35 12245.60 88888.00 2007-04-28 15:33:59.125 118 80.75 55402.38 12245.58 88888.00 2007-04-28 15:33:59.250 118 80.75 55402.35 12245.65 88888.00 2007-04-28 15:33:59.375 118 80.75 55402.38 12245.70 88888.00 2007-04-28 15:33:59.500 118 80.72 55402.32 12245.73 88888.00 2007-04-28 15:33:59.625 118 80.72 55402.32 12245.77 88888.00 2007-04-28 15:33:59.750 118 80.80 55402.35 12245.85 88888.00 2007-04-28 15:33:59.875 118 80.88 55402.35 142566.42 88888.00 2007-04-28 15:34:00.000 118 80.90 55402.35 12245.92 88888.00 2007-04-28 15:34:00.125 118 80.90 55402.35 12245.90 88888.00 2007-04-28 15:34:00.250 118 80.92 55402.35 12246.00 88888.00 2007-04-28 15:34:00.375 118 80.95 55402.35 12246.08 88888.00 2007-04-28 15:34:00.500 118 80.97 55402.40 12246.10 88888.00 2007-04-28 15:34:00.625 118 81.00 55402.40 12246.10 88888.00 2007-04-28 15:34:00.750 118 81.00 55402.35 12246.12 88888.00 2007-04-28 15:34:00.875 118 81.00 55402.30 186803.23 88888.00 2007-04-28 15:34:01.000 118 81.03 55402.35 12246.30 88888.00 2007-04-28 15:34:01.125 118 81.15 55402.38 12246.35 88888.00 2007-04-28 15:34:01.250 118 81.12 55402.38 12246.35 88888.00 2007-04-28 15:34:01.375 118 81.15 55402.35 12246.33 88888.00 2007-04-28 15:34:01.500 118 81.12 55402.35 12246.35 88888.00 2007-04-28 15:34:01.625 118 81.15 55402.35 12246.38 88888.00 2007-04-28 15:34:01.750 118 81.22 55402.35 12246.52 88888.00 2007-04-28 15:34:01.875 118 81.28 55402.38 -175283.1788888.00 2007-04-28 15:34:02.000 118 81.40 55402.38 12246.75 88888.00 2007-04-28 15:34:02.125 118 81.45 55402.38 12246.73 88888.00 2007-04-28 15:34:02.250 118 81.38 55402.35 12246.73 88888.00 2007-04-28 15:34:02.375 118 81.40 55402.38 12246.80 88888.00 2007-04-28 15:34:02.500 118 81.45 55402.35 12246.83 88888.00 2007-04-28 15:34:02.625 118 81.42 55402.35 12246.88 88888.00 2007-04-28 15:34:02.750 118 81.45 55402.35 12246.98 88888.00 2007-04-28 15:34:02.875 118 81.58 55402.35 170419.23 88888.00 2007-04-28 15:34:03.000 118 81.53 55402.35 12246.90 88888.00 2007-04-28 15:34:03.125 118 81.47 55402.38 12246.88 88888.00 2007-04-28 15:34:03.250 118 81.50 55402.35 12246.90 88888.00 2007-04-28 15:34:03.375 118 81.53 55402.30 12246.92 88888.00 2007-04-28 15:34:03.500 118 81.55 55402.32 12246.92 88888.00 2007-04-28 15:34:03.625 118 81.53 55402.32 12247.00 88888.00 2007-04-28 15:34:03.750 118 81.55 55402.35 12247.05 88888.00 2007-04-28 15:34:03.875 118 81.58 55402.32 178611.23 88888.00 2007-04-28 15:34:04.000 118 81.65 55402.32 12247.05 88888.00 2007-04-28 15:34:04.125 118 81.65 55402.30 12247.08 88888.00 2007-04-28 15:34:04.250 118 81.62 55402.32 12247.10 88888.00 2007-04-28 15:34:04.375 118 81.65 55402.35 12247.15 88888.00 2007-04-28 15:34:04.500 118 81.72 55402.32 12247.20 88888.00 2007-04-28 15:34:04.625 118 81.75 55402.35 12247.23 88888.00 2007-04-28 15:34:04.750 118 81.70 55402.32 12247.27 88888.00 2007-04-28 15:34:04.875 118 81.70 55402.32 150758.42 88888.00 2007-04-28 15:34:05.000 118 81.78 55402.32 12247.38 88888.00 2007-04-28 15:34:05.125 118 81.85 55402.32 12247.30 88888.00 2007-04-28 15:34:05.250 118 81.85 55402.32 12247.33 88888.00 2007-04-28 15:34:05.375 118 81.85 55402.32 12247.30 88888.00 2007-04-28 15:34:05.500 118 81.92 55402.32 12247.35 88888.00 2007-04-28 15:34:05.625 118 81.90 55402.35 12247.35 88888.00 2007-04-28 15:34:05.750 118 81.90 55402.32 12247.27 88888.00 2007-04-28 15:34:05.875 118 81.92 55402.30 175334.42 88888.00 2007-04-28 15:34:06.000 118 81.95 55402.30 12247.45 88888.00 2007-04-28 15:34:06.125 118 81.97 55402.32 12247.45 88888.00 2007-04-28 15:34:06.250 118 81.97 55402.35 12247.42 88888.00 2007-04-28 15:34:06.375 118 81.95 55402.32 12247.35 88888.00 2007-04-28 15:34:06.500 118 81.97 55402.28 12247.42 88888.00 2007-04-28 15:34:06.625 118 82.00 55402.32 12247.42 88888.00 2007-04-28 15:34:06.750 118 82.05 55402.38 12247.38 88888.00 2007-04-28 15:34:06.875 118 82.05 55402.38 193356.83 88888.00 2007-04-28 15:34:07.000 118 82.05 55402.38 12247.45 88888.00 2007-04-28 15:34:07.125 118 82.12 55402.35 12247.50 88888.00 2007-04-28 15:34:07.250 118 82.15 55402.40 12247.48 88888.00 2007-04-28 15:34:07.375 118 82.15 55402.40 12247.40 88888.00 2007-04-28 15:34:07.500 118 82.15 55402.35 12247.40 88888.00 2007-04-28 15:34:07.625 118 82.17 55402.32 12247.45 88888.00 2007-04-28 15:34:07.750 118 82.17 55402.35 12247.50 88888.00 2007-04-28 15:34:07.875 118 82.22 55402.35 -175283.1788888.00 2007-04-28 15:34:08.000 118 82.30 55402.35 12247.45 88888.00 2007-04-28 15:34:08.125 118 82.33 55402.35 12247.33 88888.00 2007-04-28 15:34:08.250 118 82.30 55402.38 12247.35 88888.00 2007-04-28 15:34:08.375 118 82.33 55402.38 12247.33 88888.00 2007-04-28 15:34:08.500 118 82.38 55402.38 12247.27 88888.00 2007-04-28 15:34:08.625 118 82.45 55402.35 12247.33 88888.00 2007-04-28 15:34:08.750 118 82.45 55402.35 12247.38 88888.00 2007-04-28 15:34:08.875 118 82.47 55402.35 -157260.7788888.00 2007-04-28 15:34:09.000 118 82.55 55402.32 12247.30 88888.00 2007-04-28 15:34:09.125 118 82.53 55402.30 12247.40 88888.00 2007-04-28 15:34:09.250 118 82.45 55402.30 12247.48 88888.00 2007-04-28 15:34:09.375 118 82.47 55402.32 12247.42 88888.00 2007-04-28 15:34:09.500 118 82.45 55402.30 12247.42 88888.00 2007-04-28 15:34:09.625 118 82.50 55402.32 12247.45 88888.00 2007-04-28 15:34:09.750 118 82.53 55402.32 12247.40 88888.00 2007-04-28 15:34:09.875 118 82.55 55402.35 -168729.5888888.00 2007-04-28 15:34:10.000 118 82.58 55402.38 12247.48 88888.00 2007-04-28 15:34:10.125 118 82.50 55402.35 12247.42 88888.00 2007-04-28 15:34:10.250 118 82.47 55402.32 12247.48 88888.00 2007-04-28 15:34:10.375 118 82.53 55402.35 12247.52 88888.00 2007-04-28 15:34:10.500 118 82.55 55402.38 12247.45 88888.00 2007-04-28 15:34:10.625 118 82.50 55402.32 12247.50 88888.00 2007-04-28 15:34:10.750 118 82.42 55402.35 12247.55 88888.00 2007-04-28 15:34:10.875 118 82.42 55402.35 -165452.7788888.00 2007-04-28 15:34:11.000 118 82.45 55402.35 12247.60 88888.00 2007-04-28 15:34:11.125 118 82.47 55402.38 12247.62 88888.00 2007-04-28 15:34:11.250 118 82.45 55402.40 12247.65 88888.00 2007-04-28 15:34:11.375 118 82.45 55402.40 12247.60 88888.00 2007-04-28 15:34:11.500 118 82.38 55402.38 12247.58 88888.00 2007-04-28 15:34:11.625 118 82.30 55402.35 12247.58 88888.00 2007-04-28 15:34:11.750 118 82.30 55402.38 12247.55 88888.00 2007-04-28 15:34:11.875 118 82.28 55402.38 -163814.3888888.00 2007-04-28 15:34:12.000 118 82.28 55402.38 12247.62 88888.00 2007-04-28 15:34:12.125 118 82.25 55402.38 12247.60 88888.00 2007-04-28 15:34:12.250 118 82.28 55402.38 12247.60 88888.00 2007-04-28 15:34:12.375 118 82.28 55402.40 12247.60 88888.00 2007-04-28 15:34:12.500 118 82.25 55402.40 12247.55 88888.00 2007-04-28 15:34:12.625 118 82.20 55402.40 12247.52 88888.00 2007-04-28 15:34:12.750 118 82.25 55402.40 12247.52 88888.00 2007-04-28 15:34:12.875 118 82.28 55402.43 -117939.1888888.00 2007-04-28 15:34:13.000 118 82.28 55402.43 12247.48 88888.00 2007-04-28 15:34:13.125 118 82.30 55402.45 12247.50 88888.00 2007-04-28 15:34:13.250 118 82.28 55402.47 12247.42 88888.00 2007-04-28 15:34:13.375 118 82.28 55402.47 12247.33 88888.00 2007-04-28 15:34:13.500 118 82.22 55402.45 12247.38 88888.00 2007-04-28 15:34:13.625 118 82.25 55402.45 12247.38 88888.00 2007-04-28 15:34:13.750 118 82.35 55402.45 12247.35 88888.00 2007-04-28 15:34:13.875 118 82.35 55402.50 -165452.7788888.00 2007-04-28 15:34:14.000 118 82.25 55402.47 12247.33 88888.00 2007-04-28 15:34:14.125 118 82.28 55402.47 12247.30 88888.00 2007-04-28 15:34:14.250 118 82.33 55402.50 12247.30 88888.00 2007-04-28 15:34:14.375 118 82.40 55402.53 12247.27 88888.00 2007-04-28 15:34:14.500 118 82.45 55402.50 12247.35 88888.00 2007-04-28 15:34:14.625 118 82.42 55402.53 12247.40 88888.00 2007-04-28 15:34:14.750 118 82.42 55402.53 12247.45 88888.00 2007-04-28 15:34:14.875 118 82.45 55402.53 -157260.7788888.00 2007-04-28 15:34:15.000 118 82.45 55402.53 12247.40 88888.00 2007-04-28 15:34:15.125 118 82.45 55402.53 12247.30 88888.00 2007-04-28 15:34:15.250 118 82.40 55402.53 12247.30 88888.00 2007-04-28 15:34:15.375 118 82.42 55402.50 12247.30 88888.00 2007-04-28 15:34:15.500 118 82.47 55402.53 12247.38 88888.00 2007-04-28 15:34:15.625 118 82.55 55402.50 12247.48 88888.00 2007-04-28 15:34:15.750 118 82.60 55402.55 12247.52 88888.00 2007-04-28 15:34:15.875 118 82.58 55402.57 -168729.5888888.00 2007-04-28 15:34:16.000 118 82.60 55402.55 12247.33 88888.00 2007-04-28 15:34:16.125 118 82.62 55402.55 12247.30 88888.00 2007-04-28 15:34:16.250 118 82.65 55402.57 12247.27 88888.00 2007-04-28 15:34:16.375 118 82.65 55402.55 12247.23 88888.00 2007-04-28 15:34:16.500 118 82.60 55402.53 12247.27 88888.00 2007-04-28 15:34:16.625 118 82.60 55402.55 12247.25 88888.00 2007-04-28 15:34:16.750 118 82.55 55402.57 12247.30 88888.00 2007-04-28 15:34:16.875 118 82.60 55402.55 -173644.7788888.00 2007-04-28 15:34:17.000 118 82.62 55402.57 12247.40 88888.00 2007-04-28 15:34:17.125 118 82.70 55402.60 12247.38 88888.00 2007-04-28 15:34:17.250 118 82.72 55402.60 12247.45 88888.00 2007-04-28 15:34:17.375 118 82.80 55402.62 12247.55 88888.00 2007-04-28 15:34:17.500 118 82.83 55402.65 12247.58 88888.00 2007-04-28 15:34:17.625 118 82.80 55402.65 12247.50 88888.00 2007-04-28 15:34:17.750 118 82.83 55402.60 12247.45 88888.00 2007-04-28 15:34:17.875 118 82.88 55402.60 -194943.9888888.00 2007-04-28 15:34:18.000 118 82.88 55402.65 12247.50 88888.00 2007-04-28 15:34:18.125 118 82.85 55402.65 12247.48 88888.00 2007-04-28 15:34:18.250 118 82.90 55402.68 12247.45 88888.00 2007-04-28 15:34:18.375 118 82.92 55402.65 12247.42 88888.00 2007-04-28 15:34:18.500 118 82.97 55402.62 12247.50 88888.00 2007-04-28 15:34:18.625 118 83.00 55402.68 12247.62 88888.00 2007-04-28 15:34:18.750 118 83.10 55402.68 12247.58 88888.00 2007-04-28 15:34:18.875 118 83.08 55402.62 -190028.7788888.00 2007-04-28 15:34:19.000 118 83.03 55402.62 12247.45 88888.00 2007-04-28 15:34:19.125 118 83.08 55402.65 12247.45 88888.00 2007-04-28 15:34:19.250 118 83.12 55402.70 12247.48 88888.00 2007-04-28 15:34:19.375 118 83.17 55402.68 12247.58 88888.00 2007-04-28 15:34:19.500 118 83.22 55402.72 12247.62 88888.00 2007-04-28 15:34:19.625 118 83.25 55402.72 12247.62 88888.00 2007-04-28 15:34:19.750 118 83.28 55402.70 12247.62 88888.00 2007-04-28 15:34:19.875 118 83.25 55402.68 -191667.1788888.00 2007-04-28 15:34:20.000 118 83.22 55402.68 12247.62 88888.00 2007-04-28 15:34:20.125 118 83.38 55402.70 12247.58 88888.00 2007-04-28 15:34:20.250 118 83.38 55402.68 12247.52 88888.00 2007-04-28 15:34:20.375 118 83.40 55402.65 12247.58 88888.00 2007-04-28 15:34:20.500 118 83.40 55402.62 12247.70 88888.00 2007-04-28 15:34:20.625 118 83.42 55402.68 12247.65 88888.00 2007-04-28 15:34:20.750 118 83.47 55402.70 12247.60 88888.00 2007-04-28 15:34:20.875 118 83.53 55402.68 -165452.7788888.00 2007-04-28 15:34:21.000 118 83.55 55402.65 12247.60 88888.00 2007-04-28 15:34:21.125 118 83.55 55402.65 12247.58 88888.00 2007-04-28 15:34:21.250 118 83.55 55402.68 12247.62 88888.00 2007-04-28 15:34:21.375 118 83.60 55402.68 12247.67 88888.00 2007-04-28 15:34:21.500 118 83.67 55402.70 12247.73 88888.00 2007-04-28 15:34:21.625 118 83.72 55402.72 12247.73 88888.00 2007-04-28 15:34:21.750 118 83.70 55402.70 12247.65 88888.00 2007-04-28 15:34:21.875 118 83.67 55402.70 -188390.3888888.00 2007-04-28 15:34:22.000 118 83.70 55402.68 12247.55 88888.00 2007-04-28 15:34:22.125 118 83.72 55402.72 12247.60 88888.00 2007-04-28 15:34:22.250 118 83.78 55402.72 12247.65 88888.00 2007-04-28 15:34:22.375 118 83.80 55402.75 12247.65 88888.00 2007-04-28 15:34:22.500 118 83.78 55402.72 12247.60 88888.00 2007-04-28 15:34:22.625 118 83.75 55402.75 12247.62 88888.00 2007-04-28 15:34:22.750 118 83.83 55402.75 12247.60 88888.00 2007-04-28 15:34:22.875 118 83.88 55402.72 -170367.9888888.00 2007-04-28 15:34:23.000 118 83.92 55402.72 12247.65 88888.00 2007-04-28 15:34:23.125 118 83.92 55402.75 12247.62 88888.00 2007-04-28 15:34:23.250 118 83.92 55402.72 12247.58 88888.00 2007-04-28 15:34:23.375 118 83.95 55402.65 12247.62 88888.00 2007-04-28 15:34:23.500 118 84.00 55402.70 12247.75 88888.00 2007-04-28 15:34:23.625 118 84.05 55402.72 12247.77 88888.00 2007-04-28 15:34:23.750 118 84.10 55402.72 12247.77 88888.00 2007-04-28 15:34:23.875 118 84.12 55402.72 -175283.1788888.00 2007-04-28 15:34:24.000 118 84.10 55402.70 12247.62 88888.00 2007-04-28 15:34:24.125 118 84.12 55402.70 12247.65 88888.00 2007-04-28 15:34:24.250 118 84.17 55402.75 12247.73 88888.00 2007-04-28 15:34:24.375 118 84.22 55402.80 12247.73 88888.00 2007-04-28 15:34:24.500 118 84.25 55402.78 12247.73 88888.00 2007-04-28 15:34:24.625 118 84.22 55402.75 12247.75 88888.00 2007-04-28 15:34:24.750 118 84.28 55402.82 12247.70 88888.00 2007-04-28 15:34:24.875 118 84.30 55402.80 -160537.5888888.00 2007-04-28 15:34:25.000 118 84.35 55402.80 12247.83 88888.00 2007-04-28 15:34:25.125 118 84.35 55402.78 12247.85 88888.00 2007-04-28 15:34:25.250 118 84.40 55402.78 12247.90 88888.00 2007-04-28 15:34:25.375 118 84.40 55402.72 12247.90 88888.00 2007-04-28 15:34:25.500 118 84.38 55402.75 12247.85 88888.00 2007-04-28 15:34:25.625 118 84.45 55402.78 12247.80 88888.00 2007-04-28 15:34:25.750 118 84.47 55402.80 12247.77 88888.00 2007-04-28 15:34:25.875 118 84.53 55402.80 -191667.1788888.00 2007-04-28 15:34:26.000 118 84.55 55402.80 12247.70 88888.00 2007-04-28 15:34:26.125 118 84.55 55402.78 12247.75 88888.00 2007-04-28 15:34:26.250 118 84.60 55402.82 12247.77 88888.00 2007-04-28 15:34:26.375 118 84.60 55402.80 12247.73 88888.00 2007-04-28 15:34:26.500 118 84.65 55402.82 12247.80 88888.00 2007-04-28 15:34:26.625 118 84.72 55402.85 12247.88 88888.00 2007-04-28 15:34:26.750 118 84.72 55402.85 12247.90 88888.00 2007-04-28 15:34:26.875 118 84.75 55402.82 -163814.3888888.00 2007-04-28 15:34:27.000 118 84.78 55402.82 12247.80 88888.00 2007-04-28 15:34:27.125 118 84.72 55402.80 12247.77 88888.00 2007-04-28 15:34:27.250 118 84.75 55402.80 12247.77 88888.00 2007-04-28 15:34:27.375 118 84.80 55402.80 12247.70 88888.00 2007-04-28 15:34:27.500 118 84.83 55402.80 12247.65 88888.00 2007-04-28 15:34:27.625 118 84.90 55402.80 12247.67 88888.00 2007-04-28 15:34:27.750 118 84.85 55402.82 12247.73 88888.00 2007-04-28 15:34:27.875 118 84.83 55402.80 -17996.78 88888.00 2007-04-28 15:34:28.000 118 84.92 55402.82 12247.83 88888.00 2007-04-28 15:34:28.125 118 85.03 55402.88 12247.85 88888.00 2007-04-28 15:34:28.250 118 85.05 55402.88 12247.85 88888.00 2007-04-28 15:34:28.375 118 85.08 55402.88 12247.80 88888.00 2007-04-28 15:34:28.500 118 85.10 55402.90 12247.88 88888.00 2007-04-28 15:34:28.625 118 85.08 55402.90 12247.90 88888.00 2007-04-28 15:34:28.750 118 85.12 55402.90 12247.88 88888.00 2007-04-28 15:34:28.875 118 85.17 55402.88 -209689.5888888.00 2007-04-28 15:34:29.000 118 85.15 55402.88 12247.95 88888.00 2007-04-28 15:34:29.125 118 85.20 55402.85 12247.98 88888.00 2007-04-28 15:34:29.250 118 85.22 55402.82 12248.02 88888.00 2007-04-28 15:34:29.375 118 85.22 55402.80 12248.12 88888.00 2007-04-28 15:34:29.500 118 85.25 55402.82 12248.15 88888.00 2007-04-28 15:34:29.625 118 85.30 55402.82 12248.15 88888.00 2007-04-28 15:34:29.750 118 85.33 55402.82 12248.20 88888.00 2007-04-28 15:34:29.875 118 85.42 55402.85 -36019.18 88888.00 2007-04-28 15:34:30.000 118 85.45 55402.85 12248.27 88888.00 2007-04-28 15:34:30.125 118 85.53 55402.88 12248.33 88888.00 2007-04-28 15:34:30.250 118 85.60 55402.82 12248.38 88888.00 2007-04-28 15:34:30.375 118 85.67 55402.85 12248.40 88888.00 2007-04-28 15:34:30.500 118 85.70 55402.88 12248.38 88888.00 2007-04-28 15:34:30.625 118 85.70 55402.88 12248.35 88888.00 2007-04-28 15:34:30.750 118 85.75 55402.80 12248.40 88888.00 2007-04-28 15:34:30.875 118 85.78 55402.80 -190028.7788888.00 2007-04-28 15:34:31.000 118 85.88 55402.85 12248.48 88888.00 2007-04-28 15:34:31.125 118 85.97 55402.88 12248.58 88888.00 2007-04-28 15:34:31.250 118 86.03 55402.85 12248.67 88888.00 2007-04-28 15:34:31.375 118 86.08 55402.90 12248.60 88888.00 2007-04-28 15:34:31.500 118 86.12 55402.90 12248.60 88888.00 2007-04-28 15:34:31.625 118 86.12 55402.85 12248.55 88888.00 2007-04-28 15:34:31.750 118 86.20 55402.82 12248.62 88888.00 2007-04-28 15:34:31.875 118 86.17 55402.80 -204774.3888888.00 2007-04-28 15:34:32.000 118 86.17 55402.85 12248.65 88888.00 2007-04-28 15:34:32.125 118 86.22 55402.88 12248.67 88888.00 2007-04-28 15:34:32.250 118 86.38 55402.93 12248.77 88888.00 2007-04-28 15:34:32.375 118 86.42 55402.93 12248.75 88888.00 2007-04-28 15:34:32.500 118 86.42 55402.95 12248.73 88888.00 2007-04-28 15:34:32.625 118 86.45 55402.90 12248.70 88888.00 2007-04-28 15:34:32.750 118 86.50 55402.88 12248.75 88888.00 2007-04-28 15:34:32.875 118 86.58 55402.93 199910.42 88888.00 2007-04-28 15:34:33.000 118 86.58 55402.90 12248.73 88888.00 2007-04-28 15:34:33.125 118 86.60 55402.90 12248.73 88888.00 2007-04-28 15:34:33.250 118 86.60 55402.88 12248.75 88888.00 2007-04-28 15:34:33.375 118 86.62 55402.85 12248.77 88888.00 2007-04-28 15:34:33.500 118 86.67 55402.90 12248.77 88888.00 2007-04-28 15:34:33.625 118 86.67 55402.93 12248.77 88888.00 2007-04-28 15:34:33.750 118 86.72 55402.95 12248.77 88888.00 2007-04-28 15:34:33.875 118 86.80 55403.00 -167091.1788888.00 2007-04-28 15:34:34.000 118 86.80 55403.00 12248.67 88888.00 2007-04-28 15:34:34.125 118 86.72 55403.00 12248.62 88888.00 2007-04-28 15:34:34.250 118 86.72 55403.00 12248.67 88888.00 2007-04-28 15:34:34.375 118 86.78 55403.00 12248.77 88888.00 2007-04-28 15:34:34.500 118 86.78 55403.00 12248.80 88888.00 2007-04-28 15:34:34.625 118 86.75 55403.03 12248.85 88888.00 2007-04-28 15:34:34.750 118 86.83 55403.07 12248.83 88888.00 2007-04-28 15:34:34.875 118 86.83 55403.03 -135961.5888888.00 2007-04-28 15:34:35.000 118 86.75 55402.97 12248.80 88888.00 2007-04-28 15:34:35.125 118 86.75 55403.00 12248.77 88888.00 2007-04-28 15:34:35.250 118 86.78 55403.00 12248.80 88888.00 2007-04-28 15:34:35.375 118 86.85 55403.03 12248.83 88888.00 2007-04-28 15:34:35.500 118 86.85 55403.05 12248.85 88888.00 2007-04-28 15:34:35.625 118 86.88 55403.03 12248.92 88888.00 2007-04-28 15:34:35.750 118 86.90 55403.05 12248.95 88888.00 2007-04-28 15:34:35.875 118 86.95 55403.10 -142515.1788888.00 2007-04-28 15:34:36.000 118 86.90 55403.05 12248.88 88888.00 2007-04-28 15:34:36.125 118 86.90 55403.05 12248.90 88888.00 2007-04-28 15:34:36.250 118 86.92 55403.10 12248.98 88888.00 2007-04-28 15:34:36.375 118 86.95 55403.10 12249.02 88888.00 2007-04-28 15:34:36.500 118 87.00 55403.12 12248.98 88888.00 2007-04-28 15:34:36.625 118 87.03 55403.07 12248.92 88888.00 2007-04-28 15:34:36.750 118 87.03 55403.10 12248.98 88888.00 2007-04-28 15:34:36.875 118 87.03 55403.10 -190028.7788888.00 2007-04-28 15:34:37.000 118 87.10 55403.15 12249.08 88888.00 2007-04-28 15:34:37.125 118 87.10 55403.15 12249.02 88888.00 2007-04-28 15:34:37.250 118 87.00 55403.18 12249.08 88888.00 2007-04-28 15:34:37.375 118 87.08 55403.20 12249.05 88888.00 2007-04-28 15:34:37.500 118 87.12 55403.22 12249.02 88888.00 2007-04-28 15:34:37.625 118 87.12 55403.22 12249.05 88888.00 2007-04-28 15:34:37.750 118 87.15 55403.20 12249.10 88888.00 2007-04-28 15:34:37.875 118 87.15 55403.20 -8166.38 88888.00 2007-04-28 15:34:38.000 118 87.20 55403.22 12249.15 88888.00 2007-04-28 15:34:38.125 118 87.12 55403.22 12249.15 88888.00 2007-04-28 15:34:38.250 118 87.12 55403.25 12249.20 88888.00 2007-04-28 15:34:38.375 118 87.17 55403.25 12249.23 88888.00 2007-04-28 15:34:38.500 118 87.22 55403.30 12249.23 88888.00 2007-04-28 15:34:38.625 118 87.28 55403.32 12249.20 88888.00 2007-04-28 15:34:38.750 118 87.30 55403.30 12249.20 88888.00 2007-04-28 15:34:38.875 118 87.22 55403.32 -149068.7788888.00 2007-04-28 15:34:39.000 118 87.25 55403.30 12249.23 88888.00 2007-04-28 15:34:39.125 118 87.33 55403.28 12249.25 88888.00 2007-04-28 15:34:39.250 118 87.28 55403.32 12249.30 88888.00 2007-04-28 15:34:39.375 118 87.30 55403.32 12249.33 88888.00 2007-04-28 15:34:39.500 118 87.30 55403.35 12249.33 88888.00 2007-04-28 15:34:39.625 118 87.28 55403.32 12249.25 88888.00 2007-04-28 15:34:39.750 118 87.22 55403.30 12249.23 88888.00 2007-04-28 15:34:39.875 118 87.22 55403.32 -114662.3888888.00 2007-04-28 15:34:40.000 118 87.30 55403.32 12249.38 88888.00 2007-04-28 15:34:40.125 118 87.30 55403.38 12249.40 88888.00 2007-04-28 15:34:40.250 118 87.30 55403.38 12249.38 88888.00 2007-04-28 15:34:40.375 118 87.33 55403.35 12249.35 88888.00 2007-04-28 15:34:40.500 118 87.38 55403.38 12249.35 88888.00 2007-04-28 15:34:40.625 118 87.38 55403.38 12249.42 88888.00 2007-04-28 15:34:40.750 118 87.35 55403.40 12249.45 88888.00 2007-04-28 15:34:40.875 118 87.40 55403.40 -114662.3888888.00 2007-04-28 15:34:41.000 118 87.38 55403.38 12249.48 88888.00 2007-04-28 15:34:41.125 118 87.30 55403.38 12249.48 88888.00 2007-04-28 15:34:41.250 118 87.38 55403.43 12249.52 88888.00 2007-04-28 15:34:41.375 118 87.38 55403.40 12249.52 88888.00 2007-04-28 15:34:41.500 118 87.35 55403.45 12249.52 88888.00 2007-04-28 15:34:41.625 118 87.42 55403.47 12249.58 88888.00 2007-04-28 15:34:41.750 118 87.42 55403.47 12249.60 88888.00 2007-04-28 15:34:41.875 118 87.38 55403.50 106521.62 88888.00 2007-04-28 15:34:42.000 118 87.35 55403.45 12249.58 88888.00 2007-04-28 15:34:42.125 118 87.40 55403.47 12249.60 88888.00 2007-04-28 15:34:42.250 118 87.45 55403.53 12249.73 88888.00 2007-04-28 15:34:42.375 118 87.45 55403.53 12249.80 88888.00 2007-04-28 15:34:42.500 118 87.38 55403.50 12249.85 88888.00 2007-04-28 15:34:42.625 118 87.35 55403.50 12249.85 88888.00 2007-04-28 15:34:42.750 118 87.40 55403.50 12249.85 88888.00 2007-04-28 15:34:42.875 118 87.40 55403.50 -126131.1888888.00 2007-04-28 15:34:43.000 118 87.38 55403.53 12249.92 88888.00 2007-04-28 15:34:43.125 118 87.38 55403.53 12250.00 88888.00 2007-04-28 15:34:43.250 118 87.35 55403.53 12250.02 88888.00 2007-04-28 15:34:43.375 118 87.33 55403.55 12250.02 88888.00 2007-04-28 15:34:43.500 118 87.38 55403.55 12250.02 88888.00 2007-04-28 15:34:43.625 118 87.42 55403.57 12250.02 88888.00 2007-04-28 15:34:43.750 118 87.38 55403.55 12249.92 88888.00 2007-04-28 15:34:43.875 118 87.25 55403.50 -144153.5888888.00 2007-04-28 15:34:44.000 118 87.25 55403.55 12250.08 88888.00 2007-04-28 15:34:44.125 118 87.30 55403.62 12250.05 88888.00 2007-04-28 15:34:44.250 118 87.38 55403.57 12250.10 88888.00 2007-04-28 15:34:44.375 118 87.40 55403.60 12250.20 88888.00 2007-04-28 15:34:44.500 118 87.40 55403.60 12250.17 88888.00 2007-04-28 15:34:44.625 118 87.38 55403.62 12250.15 88888.00 2007-04-28 15:34:44.750 118 87.40 55403.57 12250.20 88888.00 2007-04-28 15:34:44.875 118 87.42 55403.62 -150707.1788888.00 2007-04-28 15:34:45.000 118 87.42 55403.62 12250.23 88888.00 2007-04-28 15:34:45.125 118 87.42 55403.65 12250.20 88888.00 2007-04-28 15:34:45.250 118 87.42 55403.65 12250.23 88888.00 2007-04-28 15:34:45.375 118 87.50 55403.68 12250.23 88888.00 2007-04-28 15:34:45.500 118 87.50 55403.68 12250.25 88888.00 2007-04-28 15:34:45.625 118 87.47 55403.70 12250.25 88888.00 2007-04-28 15:34:45.750 118 87.42 55403.70 12250.25 88888.00 2007-04-28 15:34:45.875 118 87.45 55403.70 -111385.5788888.00 2007-04-28 15:34:46.000 118 87.50 55403.72 12250.23 88888.00 2007-04-28 15:34:46.125 118 87.42 55403.70 12250.23 88888.00 2007-04-28 15:34:46.250 118 87.45 55403.72 12250.20 88888.00 2007-04-28 15:34:46.375 118 87.45 55403.75 12250.15 88888.00 2007-04-28 15:34:46.500 118 87.45 55403.75 12250.17 88888.00 2007-04-28 15:34:46.625 118 87.42 55403.80 12250.20 88888.00 2007-04-28 15:34:46.750 118 87.40 55403.78 12250.17 88888.00 2007-04-28 15:34:46.875 118 87.40 55403.82 -129407.9888888.00 2007-04-28 15:34:47.000 118 87.38 55403.82 12250.20 88888.00 2007-04-28 15:34:47.125 118 87.40 55403.88 12250.12 88888.00 2007-04-28 15:34:47.250 118 87.30 55403.82 12250.17 88888.00 2007-04-28 15:34:47.375 118 87.33 55403.82 12250.20 88888.00 2007-04-28 15:34:47.500 118 87.35 55403.88 12250.20 88888.00 2007-04-28 15:34:47.625 118 87.38 55403.85 12250.17 88888.00 2007-04-28 15:34:47.750 118 87.38 55403.85 12250.17 88888.00 2007-04-28 15:34:47.875 118 87.40 55403.88 -121215.9888888.00 2007-04-28 15:34:48.000 118 87.35 55403.85 12250.20 88888.00 2007-04-28 15:34:48.125 118 87.35 55403.93 12250.15 88888.00 2007-04-28 15:34:48.250 118 87.30 55403.95 12250.15 88888.00 2007-04-28 15:34:48.375 118 87.33 55403.95 12250.23 88888.00 2007-04-28 15:34:48.500 118 87.33 55403.95 12250.27 88888.00 2007-04-28 15:34:48.625 118 87.40 55403.97 12250.30 88888.00 2007-04-28 15:34:48.750 118 87.40 55403.97 12250.25 88888.00 2007-04-28 15:34:48.875 118 87.38 55403.97 -114662.3888888.00 2007-04-28 15:34:49.000 118 87.35 55403.97 12250.23 88888.00 2007-04-28 15:34:49.125 118 87.38 55404.03 12250.23 88888.00 2007-04-28 15:34:49.250 118 87.35 55404.03 12250.30 88888.00 2007-04-28 15:34:49.375 118 87.35 55404.03 12250.27 88888.00 2007-04-28 15:34:49.500 118 87.38 55404.03 12250.23 88888.00 2007-04-28 15:34:49.625 118 87.38 55404.03 12250.17 88888.00 2007-04-28 15:34:49.750 118 87.35 55404.03 12250.17 88888.00 2007-04-28 15:34:49.875 118 87.35 55404.05 -206412.7788888.00 2007-04-28 15:34:50.000 118 87.42 55404.05 12250.25 88888.00 2007-04-28 15:34:50.125 118 87.40 55404.07 12250.27 88888.00 2007-04-28 15:34:50.250 118 87.40 55404.12 12250.33 88888.00 2007-04-28 15:34:50.375 118 87.42 55404.10 12250.38 88888.00 2007-04-28 15:34:50.500 118 87.50 55404.12 12250.38 88888.00 2007-04-28 15:34:50.625 118 87.47 55404.10 12250.42 88888.00 2007-04-28 15:34:50.750 118 87.47 55404.12 12250.40 88888.00 2007-04-28 15:34:50.875 118 87.50 55404.15 -126131.1888888.00 2007-04-28 15:34:51.000 118 87.53 55404.12 12250.40 88888.00 2007-04-28 15:34:51.125 118 87.45 55404.10 12250.42 88888.00 2007-04-28 15:34:51.250 118 87.45 55404.10 12250.50 88888.00 2007-04-28 15:34:51.375 118 87.45 55404.07 12250.55 88888.00 2007-04-28 15:34:51.500 118 87.47 55404.12 12250.62 88888.00 2007-04-28 15:34:51.625 118 87.50 55404.18 12250.60 88888.00 2007-04-28 15:34:51.750 118 87.50 55404.18 12250.60 88888.00 2007-04-28 15:34:51.875 118 87.50 55404.18 -106470.3888888.00 2007-04-28 15:34:52.000 118 87.47 55404.12 12250.60 88888.00 2007-04-28 15:34:52.125 118 87.50 55404.15 12250.65 88888.00 2007-04-28 15:34:52.250 118 87.50 55404.18 12250.75 88888.00 2007-04-28 15:34:52.375 118 87.53 55404.18 12250.80 88888.00 2007-04-28 15:34:52.500 118 87.53 55404.18 12250.80 88888.00 2007-04-28 15:34:52.625 118 87.47 55404.18 12250.85 88888.00 2007-04-28 15:34:52.750 118 87.47 55404.15 12250.98 88888.00 2007-04-28 15:34:52.875 118 87.50 55404.15 -119577.5788888.00 2007-04-28 15:34:53.000 118 87.53 55404.15 12250.90 88888.00 2007-04-28 15:34:53.125 118 87.55 55404.18 12250.85 88888.00 2007-04-28 15:34:53.250 118 87.47 55404.15 12250.88 88888.00 2007-04-28 15:34:53.375 118 87.50 55404.18 12250.95 88888.00 2007-04-28 15:34:53.500 118 87.53 55404.20 12250.98 88888.00 2007-04-28 15:34:53.625 118 87.53 55404.18 12251.08 88888.00 2007-04-28 15:34:53.750 118 87.53 55404.18 12251.08 88888.00 2007-04-28 15:34:53.875 118 87.53 55404.22 -127769.5788888.00 2007-04-28 15:34:54.000 118 87.55 55404.20 12251.12 88888.00 2007-04-28 15:34:54.125 118 87.55 55404.22 12251.20 88888.00 2007-04-28 15:34:54.250 118 87.53 55404.22 12251.23 88888.00 2007-04-28 15:34:54.375 118 87.50 55404.18 12251.20 88888.00 2007-04-28 15:34:54.500 118 87.50 55404.18 12251.15 88888.00 2007-04-28 15:34:54.625 118 87.53 55404.22 12251.12 88888.00 2007-04-28 15:34:54.750 118 87.50 55404.20 12251.20 88888.00 2007-04-28 15:34:54.875 118 87.50 55404.20 -124492.7788888.00 2007-04-28 15:34:55.000 118 87.53 55404.20 12251.20 88888.00 2007-04-28 15:34:55.125 118 87.55 55404.22 12251.20 88888.00 2007-04-28 15:34:55.250 118 87.50 55404.25 12251.30 88888.00 2007-04-28 15:34:55.375 118 87.53 55404.25 12251.33 88888.00 2007-04-28 15:34:55.500 118 87.58 55404.22 12251.33 88888.00 2007-04-28 15:34:55.625 118 87.55 55404.25 12251.33 88888.00 2007-04-28 15:34:55.750 118 87.58 55404.28 12251.33 88888.00 2007-04-28 15:34:55.875 118 87.53 55404.25 -144153.5888888.00 2007-04-28 15:34:56.000 118 87.53 55404.20 12251.48 88888.00 2007-04-28 15:34:56.125 118 87.58 55404.20 12251.58 88888.00 2007-04-28 15:34:56.250 118 87.65 55404.25 12251.50 88888.00 2007-04-28 15:34:56.375 118 87.60 55404.20 12251.42 88888.00 2007-04-28 15:34:56.500 118 87.50 55404.18 12251.40 88888.00 2007-04-28 15:34:56.625 118 87.53 55404.20 12251.40 88888.00 2007-04-28 15:34:56.750 118 87.55 55404.22 12251.48 88888.00 2007-04-28 15:34:56.875 118 87.55 55404.22 -134323.1788888.00 2007-04-28 15:34:57.000 118 87.60 55404.28 12251.52 88888.00 2007-04-28 15:34:57.125 118 87.65 55404.22 12251.52 88888.00 2007-04-28 15:34:57.250 118 87.67 55404.25 12251.55 88888.00 2007-04-28 15:34:57.375 118 87.67 55404.22 12251.55 88888.00 2007-04-28 15:34:57.500 118 87.67 55404.22 12251.58 88888.00 2007-04-28 15:34:57.625 118 87.62 55404.25 12251.58 88888.00 2007-04-28 15:34:57.750 118 87.65 55404.25 12251.58 88888.00 2007-04-28 15:34:57.875 118 87.65 55404.28 -135961.5888888.00 2007-04-28 15:34:58.000 118 87.72 55404.28 12251.48 88888.00 2007-04-28 15:34:58.125 118 87.67 55404.25 12251.50 88888.00 2007-04-28 15:34:58.250 118 87.58 55404.22 12251.65 88888.00 2007-04-28 15:34:58.375 118 87.62 55404.20 12251.70 88888.00 2007-04-28 15:34:58.500 118 87.70 55404.25 12251.65 88888.00 2007-04-28 15:34:58.625 118 87.67 55404.28 12251.60 88888.00 2007-04-28 15:34:58.750 118 87.70 55404.28 12251.67 88888.00 2007-04-28 15:34:58.875 118 87.75 55404.32 -142515.1788888.00 2007-04-28 15:34:59.000 118 87.75 55404.32 12251.83 88888.00 2007-04-28 15:34:59.125 118 87.80 55404.32 12251.83 88888.00 2007-04-28 15:34:59.250 118 87.88 55404.38 12251.80 88888.00 2007-04-28 15:34:59.375 118 87.85 55404.35 12251.77 88888.00 2007-04-28 15:34:59.500 118 87.88 55404.35 12251.70 88888.00 2007-04-28 15:34:59.625 118 87.83 55404.35 12251.67 88888.00 2007-04-28 15:34:59.750 118 87.85 55404.30 12251.65 88888.00 2007-04-28 15:34:59.875 118 87.88 55404.32 -137599.9888888.00 2007-04-28 15:35:00.000 118 87.88 55404.32 12251.65 88888.00 2007-04-28 15:35:00.125 118 87.88 55404.32 12251.65 88888.00 2007-04-28 15:35:00.250 118 87.95 55404.40 12251.65 88888.00 2007-04-28 15:35:00.375 118 88.03 55404.40 12251.60 88888.00 2007-04-28 15:35:00.500 118 88.03 55404.38 12251.65 88888.00 2007-04-28 15:35:00.625 118 88.03 55404.40 12251.73 88888.00 2007-04-28 15:35:00.750 118 88.08 55404.43 12251.70 88888.00 2007-04-28 15:35:00.875 118 88.12 55404.38 -78617.57 88888.00 2007-04-28 15:35:01.000 118 88.12 55404.38 12251.55 88888.00 2007-04-28 15:35:01.125 118 88.12 55404.40 12251.52 88888.00 2007-04-28 15:35:01.250 118 88.10 55404.43 12251.58 88888.00 2007-04-28 15:35:01.375 118 88.12 55404.43 12251.55 88888.00 2007-04-28 15:35:01.500 118 88.15 55404.43 12251.48 88888.00 2007-04-28 15:35:01.625 118 88.12 55404.40 12251.52 88888.00 2007-04-28 15:35:01.750 118 88.17 55404.43 12251.52 88888.00 2007-04-28 15:35:01.875 118 88.20 55404.45 -153983.9888888.00 2007-04-28 15:35:02.000 118 88.25 55404.47 12251.48 88888.00 2007-04-28 15:35:02.125 118 88.25 55404.47 12251.48 88888.00 2007-04-28 15:35:02.250 118 88.17 55404.47 12251.48 88888.00 2007-04-28 15:35:02.375 118 88.22 55404.50 12251.42 88888.00 2007-04-28 15:35:02.500 118 88.25 55404.53 12251.35 88888.00 2007-04-28 15:35:02.625 118 88.30 55404.57 12251.35 88888.00 2007-04-28 15:35:02.750 118 88.25 55404.60 12251.35 88888.00 2007-04-28 15:35:02.875 118 88.20 55404.57 -150707.1788888.00 2007-04-28 15:35:03.000 118 88.15 55404.57 12251.30 88888.00 2007-04-28 15:35:03.125 118 88.17 55404.57 12251.33 88888.00 2007-04-28 15:35:03.250 118 88.20 55404.62 12251.30 88888.00 2007-04-28 15:35:03.375 118 88.20 55404.62 12251.25 88888.00 2007-04-28 15:35:03.500 118 88.17 55404.65 12251.20 88888.00 2007-04-28 15:35:03.625 118 88.12 55404.65 12251.23 88888.00 2007-04-28 15:35:03.750 118 88.17 55404.68 12251.23 88888.00 2007-04-28 15:35:03.875 118 88.17 55404.65 -153983.9888888.00 2007-04-28 15:35:04.000 118 88.10 55404.62 12251.25 88888.00 2007-04-28 15:35:04.125 118 88.17 55404.70 12251.25 88888.00 2007-04-28 15:35:04.250 118 88.15 55404.72 12251.30 88888.00 2007-04-28 15:35:04.375 118 88.10 55404.68 12251.35 88888.00 2007-04-28 15:35:04.500 118 88.05 55404.70 12251.40 88888.00 2007-04-28 15:35:04.625 118 88.10 55404.72 12251.42 88888.00 2007-04-28 15:35:04.750 118 88.10 55404.75 12251.42 88888.00 2007-04-28 15:35:04.875 118 88.08 55404.75 -62233.57 88888.00 2007-04-28 15:35:05.000 118 88.05 55404.75 12251.40 88888.00 2007-04-28 15:35:05.125 118 88.03 55404.78 12251.42 88888.00 2007-04-28 15:35:05.250 118 87.95 55404.75 12251.48 88888.00 2007-04-28 15:35:05.375 118 88.00 55404.78 12251.55 88888.00 2007-04-28 15:35:05.500 118 88.00 55404.80 12251.58 88888.00 2007-04-28 15:35:05.625 118 87.97 55404.80 12251.52 88888.00 2007-04-28 15:35:05.750 118 87.92 55404.80 12251.52 88888.00 2007-04-28 15:35:05.875 118 88.00 55404.80 -60595.18 88888.00 2007-04-28 15:35:06.000 118 87.97 55404.85 12251.55 88888.00 2007-04-28 15:35:06.125 118 88.00 55404.85 12251.52 88888.00 2007-04-28 15:35:06.250 118 87.95 55404.88 12251.50 88888.00 2007-04-28 15:35:06.375 118 87.97 55404.90 12251.48 88888.00 2007-04-28 15:35:06.500 118 88.05 55404.88 12251.45 88888.00 2007-04-28 15:35:06.625 118 88.05 55404.90 12251.38 88888.00 2007-04-28 15:35:06.750 118 88.03 55404.90 12251.40 88888.00 2007-04-28 15:35:06.875 118 88.03 55404.90 -78617.57 88888.00 2007-04-28 15:35:07.000 118 88.00 55404.88 12251.45 88888.00 2007-04-28 15:35:07.125 118 88.08 55404.90 12251.42 88888.00 2007-04-28 15:35:07.250 118 88.12 55404.93 12251.48 88888.00 2007-04-28 15:35:07.375 118 88.17 55404.95 12251.45 88888.00 2007-04-28 15:35:07.500 118 88.20 55404.95 12251.38 88888.00 2007-04-28 15:35:07.625 118 88.17 55404.95 12251.25 88888.00 2007-04-28 15:35:07.750 118 88.12 55404.95 12251.27 88888.00 2007-04-28 15:35:07.875 118 88.12 55404.93 -150707.1788888.00 2007-04-28 15:35:08.000 118 88.10 55404.95 12251.40 88888.00 2007-04-28 15:35:08.125 118 88.12 55405.00 12251.38 88888.00 2007-04-28 15:35:08.250 118 88.20 55405.03 12251.35 88888.00 2007-04-28 15:35:08.375 118 88.22 55405.05 12251.38 88888.00 2007-04-28 15:35:08.500 118 88.25 55405.03 12251.35 88888.00 2007-04-28 15:35:08.625 118 88.20 55405.03 12251.35 88888.00 2007-04-28 15:35:08.750 118 88.20 55405.03 12251.27 88888.00 2007-04-28 15:35:08.875 118 88.15 55405.00 -139238.3888888.00 2007-04-28 15:35:09.000 118 88.12 55404.97 12251.20 88888.00 2007-04-28 15:35:09.125 118 88.15 55405.00 12251.27 88888.00 2007-04-28 15:35:09.250 118 88.20 55405.03 12251.33 88888.00 2007-04-28 15:35:09.375 118 88.22 55405.05 12251.30 88888.00 2007-04-28 15:35:09.500 118 88.28 55405.07 12251.27 88888.00 2007-04-28 15:35:09.625 118 88.20 55405.05 12251.30 88888.00 2007-04-28 15:35:09.750 118 88.20 55405.07 12251.35 88888.00 2007-04-28 15:35:09.875 118 88.25 55405.10 -75340.77 88888.00 2007-04-28 15:35:10.000 118 88.28 55405.10 12251.35 88888.00 2007-04-28 15:35:10.125 118 88.22 55405.10 12251.30 88888.00 2007-04-28 15:35:10.250 118 88.22 55405.12 12251.25 88888.00 2007-04-28 15:35:10.375 118 88.22 55405.12 12251.23 88888.00 2007-04-28 15:35:10.500 118 88.22 55405.18 12251.25 88888.00 2007-04-28 15:35:10.625 118 88.17 55405.15 12251.23 88888.00 2007-04-28 15:35:10.750 118 88.17 55405.15 12251.25 88888.00 2007-04-28 15:35:10.875 118 88.22 55405.18 -155622.3888888.00 2007-04-28 15:35:11.000 118 88.22 55405.15 12251.27 88888.00 2007-04-28 15:35:11.125 118 88.25 55405.20 12251.23 88888.00 2007-04-28 15:35:11.250 118 88.22 55405.15 12251.20 88888.00 2007-04-28 15:35:11.375 118 88.28 55405.18 12251.15 88888.00 2007-04-28 15:35:11.500 118 88.30 55405.15 12251.15 88888.00 2007-04-28 15:35:11.625 118 88.30 55405.15 12251.17 88888.00 2007-04-28 15:35:11.750 118 88.35 55405.18 12251.23 88888.00 2007-04-28 15:35:11.875 118 88.35 55405.15 -111385.5788888.00 2007-04-28 15:35:12.000 118 88.33 55405.15 12251.30 88888.00 2007-04-28 15:35:12.125 118 88.42 55405.22 12251.25 88888.00 2007-04-28 15:35:12.250 118 88.42 55405.28 12251.20 88888.00 2007-04-28 15:35:12.375 118 88.42 55405.28 12251.20 88888.00 2007-04-28 15:35:12.500 118 88.47 55405.30 12251.17 88888.00 2007-04-28 15:35:12.625 118 88.47 55405.30 12251.10 88888.00 2007-04-28 15:35:12.750 118 88.50 55405.30 12251.02 88888.00 2007-04-28 15:35:12.875 118 88.42 55405.25 -155622.3888888.00 2007-04-28 15:35:13.000 118 88.42 55405.28 12251.08 88888.00 2007-04-28 15:35:13.125 118 88.47 55405.32 12251.02 88888.00 2007-04-28 15:35:13.250 118 88.47 55405.32 12251.08 88888.00 2007-04-28 15:35:13.375 118 88.55 55405.35 12251.05 88888.00 2007-04-28 15:35:13.500 118 88.50 55405.38 12251.00 88888.00 2007-04-28 15:35:13.625 118 88.50 55405.38 12251.00 88888.00 2007-04-28 15:35:13.750 118 88.58 55405.40 12250.95 88888.00 2007-04-28 15:35:13.875 118 88.58 55405.38 -55679.97 88888.00 2007-04-28 15:35:14.000 118 88.55 55405.35 12250.90 88888.00 2007-04-28 15:35:14.125 118 88.53 55405.35 12250.90 88888.00 2007-04-28 15:35:14.250 118 88.60 55405.38 12250.95 88888.00 2007-04-28 15:35:14.375 118 88.65 55405.35 12251.00 88888.00 2007-04-28 15:35:14.500 118 88.65 55405.40 12250.98 88888.00 2007-04-28 15:35:14.625 118 88.60 55405.38 12250.98 88888.00 2007-04-28 15:35:14.750 118 88.60 55405.35 12251.10 88888.00 2007-04-28 15:35:14.875 118 88.70 55405.38 -76979.18 88888.00 2007-04-28 15:35:15.000 118 88.72 55405.40 12251.08 88888.00 2007-04-28 15:35:15.125 118 88.72 55405.43 12251.00 88888.00 2007-04-28 15:35:15.250 118 88.65 55405.40 12251.00 88888.00 2007-04-28 15:35:15.375 118 88.65 55405.40 12250.98 88888.00 2007-04-28 15:35:15.500 118 88.72 55405.45 12251.02 88888.00 2007-04-28 15:35:15.625 118 88.75 55405.45 12251.02 88888.00 2007-04-28 15:35:15.750 118 88.72 55405.45 12251.00 88888.00 2007-04-28 15:35:15.875 118 88.70 55405.43 -75340.77 88888.00 2007-04-28 15:35:16.000 118 88.72 55405.43 12251.00 88888.00 2007-04-28 15:35:16.125 118 88.72 55405.45 12250.90 88888.00 2007-04-28 15:35:16.250 118 88.70 55405.47 12250.90 88888.00 2007-04-28 15:35:16.375 118 88.70 55405.45 12250.92 88888.00 2007-04-28 15:35:16.500 118 88.67 55405.47 12250.88 88888.00 2007-04-28 15:35:16.625 118 88.65 55405.47 12250.88 88888.00 2007-04-28 15:35:16.750 118 88.65 55405.47 12250.85 88888.00 2007-04-28 15:35:16.875 118 88.65 55405.47 -55679.97 88888.00 2007-04-28 15:35:17.000 118 88.58 55405.47 12250.85 88888.00 2007-04-28 15:35:17.125 118 88.58 55405.50 12250.95 88888.00 2007-04-28 15:35:17.250 118 88.55 55405.50 12250.95 88888.00 2007-04-28 15:35:17.375 118 88.55 55405.50 12250.95 88888.00 2007-04-28 15:35:17.500 118 88.53 55405.50 12250.85 88888.00 2007-04-28 15:35:17.625 118 88.50 55405.50 12250.88 88888.00 2007-04-28 15:35:17.750 118 88.45 55405.50 12250.88 88888.00 2007-04-28 15:35:17.875 118 88.42 55405.50 -60595.18 88888.00 2007-04-28 15:35:18.000 118 88.42 55405.50 12250.90 88888.00 2007-04-28 15:35:18.125 118 88.45 55405.55 12250.83 88888.00 2007-04-28 15:35:18.250 118 88.45 55405.55 12250.77 88888.00 2007-04-28 15:35:18.375 118 88.40 55405.55 12250.77 88888.00 2007-04-28 15:35:18.500 118 88.35 55405.55 12250.85 88888.00 2007-04-28 15:35:18.625 118 88.33 55405.57 12250.83 88888.00 2007-04-28 15:35:18.750 118 88.35 55405.57 12250.83 88888.00 2007-04-28 15:35:18.875 118 88.30 55405.55 -57318.38 88888.00 2007-04-28 15:35:19.000 118 88.28 55405.55 12250.83 88888.00 2007-04-28 15:35:19.125 118 88.22 55405.57 12250.77 88888.00 2007-04-28 15:35:19.250 118 88.22 55405.57 12250.77 88888.00 2007-04-28 15:35:19.375 118 88.22 55405.57 12250.73 88888.00 2007-04-28 15:35:19.500 118 88.17 55405.60 12250.75 88888.00 2007-04-28 15:35:19.625 118 88.12 55405.62 12250.75 88888.00 2007-04-28 15:35:19.750 118 88.10 55405.57 12250.77 88888.00 2007-04-28 15:35:19.875 118 88.08 55405.62 -32742.38 88888.00 2007-04-28 15:35:20.000 118 88.03 55405.57 12250.70 88888.00 2007-04-28 15:35:20.125 118 87.97 55405.60 12250.80 88888.00 2007-04-28 15:35:20.250 118 87.97 55405.62 12250.77 88888.00 2007-04-28 15:35:20.375 118 87.92 55405.65 12250.77 88888.00 2007-04-28 15:35:20.500 118 87.88 55405.68 12250.77 88888.00 2007-04-28 15:35:20.625 118 87.83 55405.65 12250.73 88888.00 2007-04-28 15:35:20.750 118 87.78 55405.62 12250.67 88888.00 2007-04-28 15:35:20.875 118 87.83 55405.62 -209689.5888888.00 2007-04-28 15:35:21.000 118 87.88 55405.65 12250.83 88888.00 2007-04-28 15:35:21.125 118 87.85 55405.70 12250.67 88888.00 2007-04-28 15:35:21.250 118 87.80 55405.70 12250.65 88888.00 2007-04-28 15:35:21.375 118 87.80 55405.65 12250.70 88888.00 2007-04-28 15:35:21.500 118 87.85 55405.70 12250.70 88888.00 2007-04-28 15:35:21.625 118 87.90 55405.72 12250.67 88888.00 2007-04-28 15:35:21.750 118 87.97 55405.70 12250.62 88888.00 2007-04-28 15:35:21.875 118 87.97 55405.72 -90086.38 88888.00 2007-04-28 15:35:22.000 118 87.95 55405.70 12250.52 88888.00 2007-04-28 15:35:22.125 118 87.90 55405.68 12250.55 88888.00 2007-04-28 15:35:22.250 118 87.95 55405.70 12250.58 88888.00 2007-04-28 15:35:22.375 118 88.03 55405.70 12250.62 88888.00 2007-04-28 15:35:22.500 118 88.05 55405.78 12250.58 88888.00 2007-04-28 15:35:22.625 118 88.03 55405.75 12250.52 88888.00 2007-04-28 15:35:22.750 118 88.03 55405.72 12250.48 88888.00 2007-04-28 15:35:22.875 118 87.95 55405.68 -73702.38 88888.00 2007-04-28 15:35:23.000 118 87.97 55405.68 12250.60 88888.00 2007-04-28 15:35:23.125 118 88.00 55405.72 12250.60 88888.00 2007-04-28 15:35:23.250 118 87.97 55405.72 12250.62 88888.00 2007-04-28 15:35:23.375 118 88.00 55405.72 12250.60 88888.00 2007-04-28 15:35:23.500 118 88.00 55405.72 12250.70 88888.00 2007-04-28 15:35:23.625 118 88.00 55405.72 12250.67 88888.00 2007-04-28 15:35:23.750 118 88.00 55405.70 12250.70 88888.00 2007-04-28 15:35:23.875 118 87.97 55405.72 -150707.1788888.00 2007-04-28 15:35:24.000 118 88.00 55405.70 12250.60 88888.00 2007-04-28 15:35:24.125 118 88.00 55405.75 12250.62 88888.00 2007-04-28 15:35:24.250 118 87.90 55405.70 12250.65 88888.00 2007-04-28 15:35:24.375 118 87.90 55405.68 12250.70 88888.00 2007-04-28 15:35:24.500 118 87.88 55405.70 12250.67 88888.00 2007-04-28 15:35:24.625 118 87.83 55405.75 12250.60 88888.00 2007-04-28 15:35:24.750 118 87.80 55405.68 12250.60 88888.00 2007-04-28 15:35:24.875 118 87.83 55405.68 -54041.57 88888.00 2007-04-28 15:35:25.000 118 87.90 55405.72 12250.67 88888.00 2007-04-28 15:35:25.125 118 87.90 55405.72 12250.58 88888.00 2007-04-28 15:35:25.250 118 87.80 55405.70 12250.70 88888.00 2007-04-28 15:35:25.375 118 87.85 55405.70 12250.73 88888.00 2007-04-28 15:35:25.500 118 87.83 55405.70 12250.75 88888.00 2007-04-28 15:35:25.625 118 87.78 55405.65 12250.75 88888.00 2007-04-28 15:35:25.750 118 87.75 55405.65 12250.67 88888.00 2007-04-28 15:35:25.875 118 87.78 55405.70 -73702.38 88888.00 2007-04-28 15:35:26.000 118 87.80 55405.72 12250.85 88888.00 2007-04-28 15:35:26.125 118 87.83 55405.75 12250.80 88888.00 2007-04-28 15:35:26.250 118 87.72 55405.70 12250.73 88888.00 2007-04-28 15:35:26.375 118 87.67 55405.68 12250.77 88888.00 2007-04-28 15:35:26.500 118 87.65 55405.72 12250.83 88888.00 2007-04-28 15:35:26.625 118 87.65 55405.70 12250.83 88888.00 2007-04-28 15:35:26.750 118 87.67 55405.70 12250.83 88888.00 2007-04-28 15:35:26.875 118 87.67 55405.68 -90086.38 88888.00 2007-04-28 15:35:27.000 118 87.67 55405.68 12250.85 88888.00 2007-04-28 15:35:27.125 118 87.67 55405.68 12250.83 88888.00 2007-04-28 15:35:27.250 118 87.65 55405.70 12250.85 88888.00 2007-04-28 15:35:27.375 118 87.65 55405.70 12250.85 88888.00 2007-04-28 15:35:27.500 118 87.65 55405.70 12250.80 88888.00 2007-04-28 15:35:27.625 118 87.60 55405.68 12250.80 88888.00 2007-04-28 15:35:27.750 118 87.60 55405.68 12250.92 88888.00 2007-04-28 15:35:27.875 118 87.65 55405.70 -96639.98 88888.00 2007-04-28 15:35:28.000 118 87.62 55405.70 12250.92 88888.00 2007-04-28 15:35:28.125 118 87.58 55405.72 12250.88 88888.00 2007-04-28 15:35:28.250 118 87.55 55405.70 12250.92 88888.00 2007-04-28 15:35:28.375 118 87.55 55405.72 12250.88 88888.00 2007-04-28 15:35:28.500 118 87.55 55405.72 12250.90 88888.00 2007-04-28 15:35:28.625 118 87.58 55405.72 12250.98 88888.00 2007-04-28 15:35:28.750 118 87.62 55405.75 12251.00 88888.00 2007-04-28 15:35:28.875 118 87.65 55405.72 -54041.57 88888.00 2007-04-28 15:35:29.000 118 87.65 55405.72 12251.05 88888.00 2007-04-28 15:35:29.125 118 87.65 55405.70 12251.00 88888.00 2007-04-28 15:35:29.250 118 87.60 55405.68 12251.00 88888.00 2007-04-28 15:35:29.375 118 87.60 55405.65 12251.00 88888.00 2007-04-28 15:35:29.500 118 87.65 55405.65 12251.02 88888.00 2007-04-28 15:35:29.625 118 87.67 55405.62 12250.95 88888.00 2007-04-28 15:35:29.750 118 87.75 55405.62 12251.02 88888.00 2007-04-28 15:35:29.875 118 87.80 55405.65 -81894.38 88888.00 2007-04-28 15:35:30.000 118 87.85 55405.65 12251.20 88888.00 2007-04-28 15:35:30.125 118 87.92 55405.65 12251.23 88888.00 2007-04-28 15:35:30.250 118 87.90 55405.68 12251.25 88888.00 2007-04-28 15:35:30.375 118 87.95 55405.68 12251.20 88888.00 2007-04-28 15:35:30.500 118 87.97 55405.68 12251.27 88888.00 2007-04-28 15:35:30.625 118 88.03 55405.68 12251.23 88888.00 2007-04-28 15:35:30.750 118 88.10 55405.68 12251.12 88888.00 2007-04-28 15:35:30.875 118 88.12 55405.62 -122854.3888888.00 2007-04-28 15:35:31.000 118 88.20 55405.62 12251.30 88888.00 2007-04-28 15:35:31.125 118 88.28 55405.65 12251.30 88888.00 2007-04-28 15:35:31.250 118 88.28 55405.68 12251.35 88888.00 2007-04-28 15:35:31.375 118 88.35 55405.68 12251.35 88888.00 2007-04-28 15:35:31.500 118 88.42 55405.65 12251.38 88888.00 2007-04-28 15:35:31.625 118 88.47 55405.68 12251.38 88888.00 2007-04-28 15:35:31.750 118 88.50 55405.68 12251.33 88888.00 2007-04-28 15:35:31.875 118 88.53 55405.62 -91724.77 88888.00 2007-04-28 15:35:32.000 118 88.55 55405.60 12251.38 88888.00 2007-04-28 15:35:32.125 118 88.60 55405.62 12251.40 88888.00 2007-04-28 15:35:32.250 118 88.65 55405.62 12251.52 88888.00 2007-04-28 15:35:32.375 118 88.72 55405.65 12251.52 88888.00 2007-04-28 15:35:32.500 118 88.70 55405.60 12251.48 88888.00 2007-04-28 15:35:32.625 118 88.67 55405.57 12251.45 88888.00 2007-04-28 15:35:32.750 118 88.72 55405.62 12251.48 88888.00 2007-04-28 15:35:32.875 118 88.78 55405.62 -13081.58 88888.00 2007-04-28 15:35:33.000 118 88.75 55405.62 12251.40 88888.00 2007-04-28 15:35:33.125 118 88.70 55405.60 12251.38 88888.00 2007-04-28 15:35:33.250 118 88.72 55405.60 12251.42 88888.00 2007-04-28 15:35:33.375 118 88.75 55405.62 12251.50 88888.00 2007-04-28 15:35:33.500 118 88.75 55405.60 12251.50 88888.00 2007-04-28 15:35:33.625 118 88.78 55405.60 12251.50 88888.00 2007-04-28 15:35:33.750 118 88.83 55405.62 12251.42 88888.00 2007-04-28 15:35:33.875 118 88.85 55405.62 -101555.1888888.00 2007-04-28 15:35:34.000 118 88.85 55405.60 12251.33 88888.00 2007-04-28 15:35:34.125 118 88.90 55405.60 12251.30 88888.00 2007-04-28 15:35:34.250 118 88.90 55405.62 12251.33 88888.00 2007-04-28 15:35:34.375 118 88.90 55405.62 12251.35 88888.00 2007-04-28 15:35:34.500 118 88.88 55405.62 12251.35 88888.00 2007-04-28 15:35:34.625 118 88.85 55405.62 12251.23 88888.00 2007-04-28 15:35:34.750 118 88.85 55405.62 12251.25 88888.00 2007-04-28 15:35:34.875 118 88.97 55405.68 -86809.57 88888.00 2007-04-28 15:35:35.000 118 89.00 55405.62 12251.25 88888.00 2007-04-28 15:35:35.125 118 88.95 55405.60 12251.15 88888.00 2007-04-28 15:35:35.250 118 88.95 55405.62 12251.17 88888.00 2007-04-28 15:35:35.375 118 89.03 55405.68 12251.17 88888.00 2007-04-28 15:35:35.500 118 89.00 55405.68 12251.10 88888.00 2007-04-28 15:35:35.625 118 88.97 55405.68 12251.05 88888.00 2007-04-28 15:35:35.750 118 89.03 55405.65 12251.12 88888.00 2007-04-28 15:35:35.875 118 89.08 55405.65 -83532.77 88888.00 2007-04-28 15:35:36.000 118 89.10 55405.65 12251.17 88888.00 2007-04-28 15:35:36.125 118 89.03 55405.65 12251.15 88888.00 2007-04-28 15:35:36.250 118 89.03 55405.65 12251.20 88888.00 2007-04-28 15:35:36.375 118 89.08 55405.68 12251.23 88888.00 2007-04-28 15:35:36.500 118 89.12 55405.68 12251.17 88888.00 2007-04-28 15:35:36.625 118 89.05 55405.68 12251.20 88888.00 2007-04-28 15:35:36.750 118 89.03 55405.65 12251.23 88888.00 2007-04-28 15:35:36.875 118 89.03 55405.65 -116300.7788888.00 2007-04-28 15:35:37.000 118 89.05 55405.68 12251.30 88888.00 2007-04-28 15:35:37.125 118 89.05 55405.68 12251.27 88888.00 2007-04-28 15:35:37.250 118 89.08 55405.68 12251.30 88888.00 2007-04-28 15:35:37.375 118 89.00 55405.68 12251.27 88888.00 2007-04-28 15:35:37.500 118 88.90 55405.62 12251.27 88888.00 2007-04-28 15:35:37.625 118 88.92 55405.65 12251.30 88888.00 2007-04-28 15:35:37.750 118 88.97 55405.68 12251.38 88888.00 2007-04-28 15:35:37.875 118 88.97 55405.65 -103193.5788888.00 2007-04-28 15:35:38.000 118 88.95 55405.65 12251.42 88888.00 2007-04-28 15:35:38.125 118 88.90 55405.65 12251.45 88888.00 2007-04-28 15:35:38.250 118 88.88 55405.68 12251.52 88888.00 2007-04-28 15:35:38.375 118 88.92 55405.68 12251.55 88888.00 2007-04-28 15:35:38.500 118 88.95 55405.65 12251.60 88888.00 2007-04-28 15:35:38.625 118 88.90 55405.68 12251.60 88888.00 2007-04-28 15:35:38.750 118 88.92 55405.70 12251.62 88888.00 2007-04-28 15:35:38.875 118 88.95 55405.72 -57318.38 88888.00 2007-04-28 15:35:39.000 118 88.88 55405.65 12251.65 88888.00 2007-04-28 15:35:39.125 118 88.85 55405.68 12251.60 88888.00 2007-04-28 15:35:39.250 118 88.83 55405.68 12251.65 88888.00 2007-04-28 15:35:39.375 118 88.88 55405.72 12251.60 88888.00 2007-04-28 15:35:39.500 118 88.88 55405.72 12251.70 88888.00 2007-04-28 15:35:39.625 118 88.92 55405.70 12251.67 88888.00 2007-04-28 15:35:39.750 118 88.92 55405.68 12251.65 88888.00 2007-04-28 15:35:39.875 118 88.90 55405.70 -85171.18 88888.00 2007-04-28 15:35:40.000 118 88.95 55405.68 12251.70 88888.00 2007-04-28 15:35:40.125 118 88.92 55405.70 12251.73 88888.00 2007-04-28 15:35:40.250 118 88.90 55405.72 12251.73 88888.00 2007-04-28 15:35:40.375 118 88.88 55405.70 12251.85 88888.00 2007-04-28 15:35:40.500 118 88.95 55405.75 12251.95 88888.00 2007-04-28 15:35:40.625 118 88.95 55405.75 12251.92 88888.00 2007-04-28 15:35:40.750 118 88.92 55405.68 12252.02 88888.00 2007-04-28 15:35:40.875 118 88.92 55405.70 -9804.77 88888.00 2007-04-28 15:35:41.000 118 88.88 55405.68 12252.10 88888.00 2007-04-28 15:35:41.125 118 88.88 55405.65 12252.17 88888.00 2007-04-28 15:35:41.250 118 88.90 55405.65 12252.23 88888.00 2007-04-28 15:35:41.375 118 88.92 55405.70 12252.25 88888.00 2007-04-28 15:35:41.500 118 88.97 55405.72 12252.27 88888.00 2007-04-28 15:35:41.625 118 88.92 55405.70 12252.40 88888.00 2007-04-28 15:35:41.750 118 88.95 55405.68 12252.42 88888.00 2007-04-28 15:35:41.875 118 88.88 55405.62 -86809.57 88888.00 2007-04-28 15:35:42.000 118 88.92 55405.65 12252.67 88888.00 2007-04-28 15:35:42.125 118 88.95 55405.68 12252.67 88888.00 2007-04-28 15:35:42.250 118 88.97 55405.70 12252.73 88888.00 2007-04-28 15:35:42.375 118 88.97 55405.68 12252.62 88888.00 2007-04-28 15:35:42.500 118 88.92 55405.62 12252.67 88888.00 2007-04-28 15:35:42.625 118 88.95 55405.65 12252.73 88888.00 2007-04-28 15:35:42.750 118 89.00 55405.65 12252.67 88888.00 2007-04-28 15:35:42.875 118 88.97 55405.60 -96639.98 88888.00 2007-04-28 15:35:43.000 118 88.95 55405.62 12252.80 88888.00 2007-04-28 15:35:43.125 118 88.97 55405.68 12252.83 88888.00 2007-04-28 15:35:43.250 118 88.95 55405.65 12252.80 88888.00 2007-04-28 15:35:43.375 118 88.92 55405.65 12252.85 88888.00 2007-04-28 15:35:43.500 118 88.97 55405.60 12252.95 88888.00 2007-04-28 15:35:43.625 118 89.08 55405.68 12252.98 88888.00 2007-04-28 15:35:43.750 118 89.10 55405.68 12252.92 88888.00 2007-04-28 15:35:43.875 118 89.05 55405.65 24601.62 88888.00 2007-04-28 15:35:44.000 118 89.08 55405.60 12252.95 88888.00 2007-04-28 15:35:44.125 118 89.08 55405.60 12253.00 88888.00 2007-04-28 15:35:44.250 118 89.12 55405.65 12253.00 88888.00 2007-04-28 15:35:44.375 118 89.15 55405.62 12252.98 88888.00 2007-04-28 15:35:44.500 118 89.12 55405.57 12253.02 88888.00 2007-04-28 15:35:44.625 118 89.12 55405.57 12253.12 88888.00 2007-04-28 15:35:44.750 118 89.12 55405.57 12253.08 88888.00 2007-04-28 15:35:44.875 118 89.10 55405.60 -88447.98 88888.00 2007-04-28 15:35:45.000 118 89.05 55405.55 12252.90 88888.00 2007-04-28 15:35:45.125 118 89.05 55405.55 12252.95 88888.00 2007-04-28 15:35:45.250 118 89.05 55405.62 12253.00 88888.00 2007-04-28 15:35:45.375 118 89.10 55405.62 12252.92 88888.00 2007-04-28 15:35:45.500 118 89.10 55405.60 12252.98 88888.00 2007-04-28 15:35:45.625 118 89.12 55405.62 12253.08 88888.00 2007-04-28 15:35:45.750 118 89.15 55405.68 12252.95 88888.00 2007-04-28 15:35:45.875 118 89.10 55405.62 -19635.17 88888.00 2007-04-28 15:35:46.000 118 89.08 55405.60 12252.90 88888.00 2007-04-28 15:35:46.125 118 89.12 55405.62 12252.98 88888.00 2007-04-28 15:35:46.250 118 89.08 55405.60 12253.02 88888.00 2007-04-28 15:35:46.375 118 89.08 55405.60 12252.98 88888.00 2007-04-28 15:35:46.500 118 89.05 55405.60 12252.98 88888.00 2007-04-28 15:35:46.625 118 89.10 55405.62 12252.92 88888.00 2007-04-28 15:35:46.750 118 89.08 55405.65 12252.90 88888.00 2007-04-28 15:35:46.875 118 89.08 55405.60 -14719.98 88888.00 2007-04-28 15:35:47.000 118 89.05 55405.62 12252.85 88888.00 2007-04-28 15:35:47.125 118 88.95 55405.60 12252.80 88888.00 2007-04-28 15:35:47.250 118 89.00 55405.62 12252.77 88888.00 2007-04-28 15:35:47.375 118 88.97 55405.60 12252.73 88888.00 2007-04-28 15:35:47.500 118 88.97 55405.60 12252.75 88888.00 2007-04-28 15:35:47.625 118 89.03 55405.60 12252.77 88888.00 2007-04-28 15:35:47.750 118 88.97 55405.65 12252.77 88888.00 2007-04-28 15:35:47.875 118 88.97 55405.65 25.62 88888.00 2007-04-28 15:35:48.000 118 88.97 55405.62 12252.85 88888.00 2007-04-28 15:35:48.125 118 89.03 55405.68 12252.83 88888.00 2007-04-28 15:35:48.250 118 89.00 55405.65 12252.85 88888.00 2007-04-28 15:35:48.375 118 89.03 55405.62 12252.88 88888.00 2007-04-28 15:35:48.500 118 89.05 55405.65 12252.88 88888.00 2007-04-28 15:35:48.625 118 89.05 55405.65 12252.90 88888.00 2007-04-28 15:35:48.750 118 89.08 55405.65 12252.95 88888.00 2007-04-28 15:35:48.875 118 89.12 55405.68 21324.83 88888.00 2007-04-28 15:35:49.000 118 89.20 55405.65 12252.90 88888.00 2007-04-28 15:35:49.125 118 89.17 55405.65 12252.92 88888.00 2007-04-28 15:35:49.250 118 89.22 55405.65 12252.95 88888.00 2007-04-28 15:35:49.375 118 89.28 55405.65 12252.98 88888.00 2007-04-28 15:35:49.500 118 89.33 55405.68 12253.00 88888.00 2007-04-28 15:35:49.625 118 89.38 55405.68 12253.02 88888.00 2007-04-28 15:35:49.750 118 89.38 55405.70 12253.02 88888.00 2007-04-28 15:35:49.875 118 89.45 55405.70 -44211.18 88888.00 2007-04-28 15:35:50.000 118 89.50 55405.68 12252.88 88888.00 2007-04-28 15:35:50.125 118 89.47 55405.65 12252.95 88888.00 2007-04-28 15:35:50.250 118 89.50 55405.70 12252.92 88888.00 2007-04-28 15:35:50.375 118 89.55 55405.70 12252.95 88888.00 2007-04-28 15:35:50.500 118 89.55 55405.68 12252.98 88888.00 2007-04-28 15:35:50.625 118 89.50 55405.65 12252.98 88888.00 2007-04-28 15:35:50.750 118 89.53 55405.65 12252.95 88888.00 2007-04-28 15:35:50.875 118 89.50 55405.68 -4889.57 88888.00 2007-04-28 15:35:51.000 118 89.50 55405.68 12252.95 88888.00 2007-04-28 15:35:51.125 118 89.45 55405.65 12252.95 88888.00 2007-04-28 15:35:51.250 118 89.45 55405.68 12252.95 88888.00 2007-04-28 15:35:51.375 118 89.50 55405.70 12252.95 88888.00 2007-04-28 15:35:51.500 118 89.50 55405.70 12252.90 88888.00 2007-04-28 15:35:51.625 118 89.55 55405.70 12252.90 88888.00 2007-04-28 15:35:51.750 118 89.55 55405.70 12252.92 88888.00 2007-04-28 15:35:51.875 118 89.53 55405.68 -19635.17 88888.00 2007-04-28 15:35:52.000 118 89.53 55405.68 12252.90 88888.00 2007-04-28 15:35:52.125 118 89.58 55405.72 12252.90 88888.00 2007-04-28 15:35:52.250 118 89.58 55405.75 12252.90 88888.00 2007-04-28 15:35:52.375 118 89.60 55405.78 12252.85 88888.00 2007-04-28 15:35:52.500 118 89.65 55405.78 12252.80 88888.00 2007-04-28 15:35:52.625 118 89.62 55405.75 12252.73 88888.00 2007-04-28 15:35:52.750 118 89.62 55405.78 12252.73 88888.00 2007-04-28 15:35:52.875 118 89.67 55405.72 16409.62 88888.00 2007-04-28 15:35:53.000 118 89.65 55405.78 12252.67 88888.00 2007-04-28 15:35:53.125 118 89.65 55405.78 12252.65 88888.00 2007-04-28 15:35:53.250 118 89.60 55405.78 12252.67 88888.00 2007-04-28 15:35:53.375 118 89.60 55405.75 12252.67 88888.00 2007-04-28 15:35:53.500 118 89.62 55405.78 12252.73 88888.00 2007-04-28 15:35:53.625 118 89.65 55405.78 12252.73 88888.00 2007-04-28 15:35:53.750 118 89.65 55405.80 12252.77 88888.00 2007-04-28 15:35:53.875 118 89.65 55405.80 -14719.98 88888.00 2007-04-28 15:35:54.000 118 89.62 55405.75 12252.83 88888.00 2007-04-28 15:35:54.125 118 89.62 55405.78 12252.83 88888.00 2007-04-28 15:35:54.250 118 89.62 55405.80 12252.90 88888.00 2007-04-28 15:35:54.375 118 89.67 55405.80 12252.88 88888.00 2007-04-28 15:35:54.500 118 89.65 55405.82 12252.83 88888.00 2007-04-28 15:35:54.625 118 89.62 55405.82 12252.80 88888.00 2007-04-28 15:35:54.750 118 89.65 55405.82 12252.73 88888.00 2007-04-28 15:35:54.875 118 89.60 55405.85 21324.83 88888.00 2007-04-28 15:35:55.000 118 89.60 55405.80 12252.77 88888.00 2007-04-28 15:35:55.125 118 89.58 55405.85 12252.80 88888.00 2007-04-28 15:35:55.250 118 89.60 55405.82 12252.83 88888.00 2007-04-28 15:35:55.375 118 89.60 55405.82 12252.75 88888.00 2007-04-28 15:35:55.500 118 89.60 55405.85 12252.77 88888.00 2007-04-28 15:35:55.625 118 89.60 55405.88 12252.80 88888.00 2007-04-28 15:35:55.750 118 89.58 55405.80 12252.88 88888.00 2007-04-28 15:35:55.875 118 89.58 55405.80 19686.42 88888.00 2007-04-28 15:35:56.000 118 89.60 55405.85 12252.83 88888.00 2007-04-28 15:35:56.125 118 89.58 55405.88 12252.83 88888.00 2007-04-28 15:35:56.250 118 89.55 55405.90 12252.83 88888.00 2007-04-28 15:35:56.375 118 89.53 55405.90 12252.83 88888.00 2007-04-28 15:35:56.500 118 89.55 55405.93 12252.75 88888.00 2007-04-28 15:35:56.625 118 89.55 55405.90 12252.77 88888.00 2007-04-28 15:35:56.750 118 89.58 55405.90 12252.80 88888.00 2007-04-28 15:35:56.875 118 89.58 55405.95 16409.62 88888.00 2007-04-28 15:35:57.000 118 89.53 55405.90 12252.77 88888.00 2007-04-28 15:35:57.125 118 89.47 55405.93 12252.77 88888.00 2007-04-28 15:35:57.250 118 89.45 55405.93 12252.75 88888.00 2007-04-28 15:35:57.375 118 89.47 55405.90 12252.75 88888.00 2007-04-28 15:35:57.500 118 89.45 55405.90 12252.80 88888.00 2007-04-28 15:35:57.625 118 89.45 55405.95 12252.80 88888.00 2007-04-28 15:35:57.750 118 89.38 55405.95 12252.75 88888.00 2007-04-28 15:35:57.875 118 89.35 55405.97 9856.02 88888.00 2007-04-28 15:35:58.000 118 89.38 55405.97 12252.60 88888.00 2007-04-28 15:35:58.125 118 89.40 55406.03 12252.58 88888.00 2007-04-28 15:35:58.250 118 89.35 55406.00 12252.58 88888.00 2007-04-28 15:35:58.375 118 89.35 55405.97 12252.58 88888.00 2007-04-28 15:35:58.500 118 89.35 55406.00 12252.55 88888.00 2007-04-28 15:35:58.625 118 89.33 55406.00 12252.52 88888.00 2007-04-28 15:35:58.750 118 89.33 55405.97 12252.48 88888.00 2007-04-28 15:35:58.875 118 89.35 55405.95 -8166.38 88888.00 2007-04-28 15:35:59.000 118 89.35 55405.93 12252.42 88888.00 2007-04-28 15:35:59.125 118 89.38 55405.95 12252.45 88888.00 2007-04-28 15:35:59.250 118 89.35 55406.00 12252.48 88888.00 2007-04-28 15:35:59.375 118 89.40 55406.00 12252.52 88888.00 2007-04-28 15:35:59.500 118 89.50 55405.97 12252.48 88888.00 2007-04-28 15:35:59.625 118 89.50 55405.95 12252.52 88888.00 2007-04-28 15:35:59.750 118 89.47 55405.95 12252.60 88888.00 2007-04-28 15:35:59.875 118 89.50 55405.97 -27827.17 88888.00 2007-04-28 15:36:00.000 118 89.55 55405.95 12252.60 88888.00 2007-04-28 15:36:00.125 118 89.55 55405.95 12252.50 88888.00 2007-04-28 15:36:00.250 118 89.50 55405.95 12252.48 88888.00 2007-04-28 15:36:00.375 118 89.55 55405.95 12252.45 88888.00 2007-04-28 15:36:00.500 118 89.55 55405.97 12252.50 88888.00 2007-04-28 15:36:00.625 118 89.58 55405.93 12252.50 88888.00 2007-04-28 15:36:00.750 118 89.55 55405.95 12252.52 88888.00 2007-04-28 15:36:00.875 118 89.58 55405.97 -27827.17 88888.00 2007-04-28 15:36:01.000 118 89.62 55406.00 12252.42 88888.00 2007-04-28 15:36:01.125 118 89.67 55406.00 12252.33 88888.00 2007-04-28 15:36:01.250 118 89.65 55405.97 12252.35 88888.00 2007-04-28 15:36:01.375 118 89.67 55405.97 12252.38 88888.00 2007-04-28 15:36:01.500 118 89.65 55405.97 12252.38 88888.00 2007-04-28 15:36:01.625 118 89.72 55405.97 12252.38 88888.00 2007-04-28 15:36:01.750 118 89.72 55405.95 12252.35 88888.00 2007-04-28 15:36:01.875 118 89.72 55405.97 -37657.57 88888.00 2007-04-28 15:36:02.000 118 89.67 55405.97 12252.35 88888.00 2007-04-28 15:36:02.125 118 89.72 55406.03 12252.35 88888.00 2007-04-28 15:36:02.250 118 89.75 55406.07 12252.35 88888.00 2007-04-28 15:36:02.375 118 89.72 55406.05 12252.33 88888.00 2007-04-28 15:36:02.500 118 89.70 55406.03 12252.30 88888.00 2007-04-28 15:36:02.625 118 89.70 55406.03 12252.23 88888.00 2007-04-28 15:36:02.750 118 89.65 55406.03 12252.27 88888.00 2007-04-28 15:36:02.875 118 89.62 55406.00 -17996.78 88888.00 2007-04-28 15:36:03.000 118 89.62 55406.00 12252.27 88888.00 2007-04-28 15:36:03.125 118 89.65 55406.05 12252.30 88888.00 2007-04-28 15:36:03.250 118 89.70 55405.97 12252.38 88888.00 2007-04-28 15:36:03.375 118 89.75 55406.00 12252.40 88888.00 2007-04-28 15:36:03.500 118 89.72 55406.03 12252.35 88888.00 2007-04-28 15:36:03.625 118 89.72 55406.00 12252.27 88888.00 2007-04-28 15:36:03.750 118 89.67 55405.97 12252.30 88888.00 2007-04-28 15:36:03.875 118 89.62 55406.00 -26188.78 88888.00 2007-04-28 15:36:04.000 118 89.62 55406.05 12252.30 88888.00 2007-04-28 15:36:04.125 118 89.62 55406.03 12252.27 88888.00 2007-04-28 15:36:04.250 118 89.65 55406.00 12252.30 88888.00 2007-04-28 15:36:04.375 118 89.65 55405.97 12252.35 88888.00 2007-04-28 15:36:04.500 118 89.65 55406.00 12252.40 88888.00 2007-04-28 15:36:04.625 118 89.62 55406.03 12252.40 88888.00 2007-04-28 15:36:04.750 118 89.60 55406.00 12252.38 88888.00 2007-04-28 15:36:04.875 118 89.62 55406.00 -22911.97 88888.00 2007-04-28 15:36:05.000 118 89.58 55406.00 12252.40 88888.00 2007-04-28 15:36:05.125 118 89.60 55406.00 12252.35 88888.00 2007-04-28 15:36:05.250 118 89.53 55406.03 12252.45 88888.00 2007-04-28 15:36:05.375 118 89.50 55406.05 12252.58 88888.00 2007-04-28 15:36:05.500 118 89.53 55406.07 12252.55 88888.00 2007-04-28 15:36:05.625 118 89.50 55406.05 12252.52 88888.00 2007-04-28 15:36:05.750 118 89.47 55406.03 12252.52 88888.00 2007-04-28 15:36:05.875 118 89.47 55406.03 32793.62 88888.00 2007-04-28 15:36:06.000 118 89.55 55406.03 12252.55 88888.00 2007-04-28 15:36:06.125 118 89.55 55406.03 12252.50 88888.00 2007-04-28 15:36:06.250 118 89.47 55406.03 12252.55 88888.00 2007-04-28 15:36:06.375 118 89.50 55406.03 12252.50 88888.00 2007-04-28 15:36:06.500 118 89.42 55406.03 12252.45 88888.00 2007-04-28 15:36:06.625 118 89.40 55406.05 12252.48 88888.00 2007-04-28 15:36:06.750 118 89.47 55406.03 12252.50 88888.00 2007-04-28 15:36:06.875 118 89.45 55406.03 -27827.17 88888.00 2007-04-28 15:36:07.000 118 89.40 55406.03 12252.60 88888.00 2007-04-28 15:36:07.125 118 89.35 55406.05 12252.58 88888.00 2007-04-28 15:36:07.250 118 89.40 55406.07 12252.55 88888.00 2007-04-28 15:36:07.375 118 89.40 55406.05 12252.48 88888.00 2007-04-28 15:36:07.500 118 89.35 55405.97 12252.48 88888.00 2007-04-28 15:36:07.625 118 89.28 55406.05 12252.48 88888.00 2007-04-28 15:36:07.750 118 89.25 55406.00 12252.45 88888.00 2007-04-28 15:36:07.875 118 89.35 55406.00 -8166.38 88888.00 2007-04-28 15:36:08.000 118 89.38 55406.00 12252.58 88888.00 2007-04-28 15:36:08.125 118 89.40 55406.03 12252.52 88888.00 2007-04-28 15:36:08.250 118 89.33 55406.03 12252.50 88888.00 2007-04-28 15:36:08.375 118 89.35 55406.07 12252.50 88888.00 2007-04-28 15:36:08.500 118 89.42 55406.10 12252.52 88888.00 2007-04-28 15:36:08.625 118 89.40 55406.05 12252.48 88888.00 2007-04-28 15:36:08.750 118 89.38 55406.05 12252.58 88888.00 2007-04-28 15:36:08.875 118 89.35 55406.07 -31103.97 88888.00 2007-04-28 15:36:09.000 118 89.35 55406.05 12252.50 88888.00 2007-04-28 15:36:09.125 118 89.40 55406.05 12252.42 88888.00 2007-04-28 15:36:09.250 118 89.45 55406.05 12252.40 88888.00 2007-04-28 15:36:09.375 118 89.45 55406.00 12252.42 88888.00 2007-04-28 15:36:09.500 118 89.47 55406.05 12252.45 88888.00 2007-04-28 15:36:09.625 118 89.47 55406.07 12252.48 88888.00 2007-04-28 15:36:09.750 118 89.45 55406.05 12252.50 88888.00 2007-04-28 15:36:09.875 118 89.50 55406.05 -29465.58 88888.00 2007-04-28 15:36:10.000 118 89.55 55406.03 12252.50 88888.00 2007-04-28 15:36:10.125 118 89.50 55406.00 12252.50 88888.00 2007-04-28 15:36:10.250 118 89.45 55406.03 12252.55 88888.00 2007-04-28 15:36:10.375 118 89.53 55406.05 12252.52 88888.00 2007-04-28 15:36:10.500 118 89.58 55406.07 12252.42 88888.00 2007-04-28 15:36:10.625 118 89.58 55406.00 12252.42 88888.00 2007-04-28 15:36:10.750 118 89.58 55406.05 12252.38 88888.00 2007-04-28 15:36:10.875 118 89.53 55406.05 -16358.38 88888.00 2007-04-28 15:36:11.000 118 89.58 55406.05 12252.55 88888.00 2007-04-28 15:36:11.125 118 89.62 55406.05 12252.55 88888.00 2007-04-28 15:36:11.250 118 89.67 55406.03 12252.45 88888.00 2007-04-28 15:36:11.375 118 89.67 55406.00 12252.48 88888.00 2007-04-28 15:36:11.500 118 89.72 55406.03 12252.52 88888.00 2007-04-28 15:36:11.625 118 89.80 55406.05 12252.55 88888.00 2007-04-28 15:36:11.750 118 89.85 55406.03 12252.50 88888.00 2007-04-28 15:36:11.875 118 89.85 55405.95 25.62 88888.00 2007-04-28 15:36:12.000 118 89.85 55405.95 12252.50 88888.00 2007-04-28 15:36:12.125 118 89.92 55405.97 12252.50 88888.00 2007-04-28 15:36:12.250 118 89.90 55405.97 12252.52 88888.00 2007-04-28 15:36:12.375 118 89.95 55405.97 12252.48 88888.00 2007-04-28 15:36:12.500 118 90.05 55406.00 12252.45 88888.00 2007-04-28 15:36:12.625 118 90.10 55405.97 12252.35 88888.00 2007-04-28 15:36:12.750 118 90.15 55405.95 12252.35 88888.00 2007-04-28 15:36:12.875 118 90.17 55405.93 -8166.38 88888.00 2007-04-28 15:36:13.000 118 90.28 55405.95 12252.45 88888.00 2007-04-28 15:36:13.125 118 90.40 55406.00 12252.38 88888.00 2007-04-28 15:36:13.250 118 90.45 55405.97 12252.33 88888.00 2007-04-28 15:36:13.375 118 90.45 55405.95 12252.40 88888.00 2007-04-28 15:36:13.500 118 90.47 55405.95 12252.50 88888.00 2007-04-28 15:36:13.625 118 90.60 55405.97 12252.42 88888.00 2007-04-28 15:36:13.750 118 90.65 55405.95 12252.30 88888.00 2007-04-28 15:36:13.875 118 90.62 55405.93 -91724.77 88888.00 2007-04-28 15:36:14.000 118 90.70 55405.88 12252.40 88888.00 2007-04-28 15:36:14.125 118 90.78 55405.95 12252.40 88888.00 2007-04-28 15:36:14.250 118 90.80 55405.90 12252.48 88888.00 2007-04-28 15:36:14.375 118 90.83 55405.88 12252.52 88888.00 2007-04-28 15:36:14.500 118 90.88 55405.88 12252.48 88888.00 2007-04-28 15:36:14.625 118 90.95 55405.90 12252.52 88888.00 2007-04-28 15:36:14.750 118 90.90 55405.85 12252.55 88888.00 2007-04-28 15:36:14.875 118 90.85 55405.85 -4889.57 88888.00 2007-04-28 15:36:15.000 118 90.85 55405.80 12252.50 88888.00 2007-04-28 15:36:15.125 118 90.90 55405.82 12252.50 88888.00 2007-04-28 15:36:15.250 118 90.90 55405.78 12252.48 88888.00 2007-04-28 15:36:15.375 118 90.90 55405.82 12252.45 88888.00 2007-04-28 15:36:15.500 118 90.85 55405.80 12252.50 88888.00 2007-04-28 15:36:15.625 118 90.85 55405.80 12252.52 88888.00 2007-04-28 15:36:15.750 118 90.88 55405.80 12252.45 88888.00 2007-04-28 15:36:15.875 118 90.88 55405.82 31155.22 88888.00 2007-04-28 15:36:16.000 118 90.83 55405.85 12252.50 88888.00 2007-04-28 15:36:16.125 118 90.83 55405.85 12252.45 88888.00 2007-04-28 15:36:16.250 118 90.85 55405.82 12252.42 88888.00 2007-04-28 15:36:16.375 118 90.85 55405.82 12252.40 88888.00 2007-04-28 15:36:16.500 118 90.78 55405.85 12252.38 88888.00 2007-04-28 15:36:16.625 118 90.72 55405.88 12252.40 88888.00 2007-04-28 15:36:16.750 118 90.67 55405.88 12252.42 88888.00 2007-04-28 15:36:16.875 118 90.65 55405.82 3302.43 88888.00 2007-04-28 15:36:17.000 118 90.62 55405.88 12252.45 88888.00 2007-04-28 15:36:17.125 118 90.62 55405.85 12252.40 88888.00 2007-04-28 15:36:17.250 118 90.60 55405.88 12252.33 88888.00 2007-04-28 15:36:17.375 118 90.55 55405.82 12252.27 88888.00 2007-04-28 15:36:17.500 118 90.47 55405.82 12252.33 88888.00 2007-04-28 15:36:17.625 118 90.50 55405.85 12252.33 88888.00 2007-04-28 15:36:17.750 118 90.53 55405.85 12252.25 88888.00 2007-04-28 15:36:17.875 118 90.50 55405.88 16409.62 88888.00 2007-04-28 15:36:18.000 118 90.45 55405.88 12252.15 88888.00 2007-04-28 15:36:18.125 118 90.38 55405.88 12252.12 88888.00 2007-04-28 15:36:18.250 118 90.28 55405.82 12252.15 88888.00 2007-04-28 15:36:18.375 118 90.25 55405.82 12252.12 88888.00 2007-04-28 15:36:18.500 118 90.22 55405.82 12252.15 88888.00 2007-04-28 15:36:18.625 118 90.17 55405.82 12252.17 88888.00 2007-04-28 15:36:18.750 118 90.20 55405.85 12252.17 88888.00 2007-04-28 15:36:18.875 118 90.20 55405.82 73753.62 88888.00 2007-04-28 15:36:19.000 118 90.15 55405.85 12252.25 88888.00 2007-04-28 15:36:19.125 118 90.12 55405.88 12252.17 88888.00 2007-04-28 15:36:19.250 118 90.08 55405.90 12252.15 88888.00 2007-04-28 15:36:19.375 118 90.08 55405.90 12252.10 88888.00 2007-04-28 15:36:19.500 118 90.00 55405.93 12252.05 88888.00 2007-04-28 15:36:19.625 118 89.97 55405.90 12252.08 88888.00 2007-04-28 15:36:19.750 118 89.97 55405.90 12252.12 88888.00 2007-04-28 15:36:19.875 118 89.90 55405.88 25.62 88888.00 2007-04-28 15:36:20.000 118 89.85 55405.82 12252.12 88888.00 2007-04-28 15:36:20.125 118 89.83 55405.85 12252.12 88888.00 2007-04-28 15:36:20.250 118 89.88 55405.93 12252.12 88888.00 2007-04-28 15:36:20.375 118 89.88 55405.90 12252.12 88888.00 2007-04-28 15:36:20.500 118 89.83 55405.90 12252.10 88888.00 2007-04-28 15:36:20.625 118 89.83 55405.90 12252.05 88888.00 2007-04-28 15:36:20.750 118 89.80 55405.85 12252.02 88888.00 2007-04-28 15:36:20.875 118 89.72 55405.88 26240.03 88888.00 2007-04-28 15:36:21.000 118 89.72 55405.85 12252.10 88888.00 2007-04-28 15:36:21.125 118 89.75 55405.88 12252.15 88888.00 2007-04-28 15:36:21.250 118 89.72 55405.90 12252.17 88888.00 2007-04-28 15:36:21.375 118 89.70 55405.90 12252.20 88888.00 2007-04-28 15:36:21.500 118 89.62 55405.93 12252.27 88888.00 2007-04-28 15:36:21.625 118 89.62 55405.93 12252.25 88888.00 2007-04-28 15:36:21.750 118 89.58 55405.90 12252.25 88888.00 2007-04-28 15:36:21.875 118 89.53 55405.88 47539.22 88888.00 2007-04-28 15:36:22.000 118 89.45 55405.85 12252.27 88888.00 2007-04-28 15:36:22.125 118 89.50 55405.88 12252.35 88888.00 2007-04-28 15:36:22.250 118 89.58 55405.93 12252.25 88888.00 2007-04-28 15:36:22.375 118 89.53 55405.93 12252.17 88888.00 2007-04-28 15:36:22.500 118 89.35 55405.90 12252.15 88888.00 2007-04-28 15:36:22.625 118 89.30 55405.88 12252.15 88888.00 2007-04-28 15:36:22.750 118 89.30 55405.85 12252.25 88888.00 2007-04-28 15:36:22.875 118 89.33 55405.88 29516.83 88888.00 2007-04-28 15:36:23.000 118 89.35 55405.88 12252.27 88888.00 2007-04-28 15:36:23.125 118 89.35 55405.88 12252.27 88888.00 2007-04-28 15:36:23.250 118 89.35 55405.90 12252.27 88888.00 2007-04-28 15:36:23.375 118 89.35 55405.88 12252.17 88888.00 2007-04-28 15:36:23.500 118 89.35 55405.88 12252.12 88888.00 2007-04-28 15:36:23.625 118 89.38 55405.90 12252.05 88888.00 2007-04-28 15:36:23.750 118 89.35 55405.88 12252.02 88888.00 2007-04-28 15:36:23.875 118 89.33 55405.88 32793.62 88888.00 2007-04-28 15:36:24.000 118 89.33 55405.90 12251.90 88888.00 2007-04-28 15:36:24.125 118 89.20 55405.90 12251.92 88888.00 2007-04-28 15:36:24.250 118 89.28 55405.88 12251.95 88888.00 2007-04-28 15:36:24.375 118 89.30 55405.93 12251.95 88888.00 2007-04-28 15:36:24.500 118 89.30 55405.88 12251.98 88888.00 2007-04-28 15:36:24.625 118 89.28 55405.85 12252.00 88888.00 2007-04-28 15:36:24.750 118 89.30 55405.88 12251.95 88888.00 2007-04-28 15:36:24.875 118 89.25 55405.85 65561.62 88888.00 2007-04-28 15:36:25.000 118 89.28 55405.82 12252.02 88888.00 2007-04-28 15:36:25.125 118 89.25 55405.85 12252.02 88888.00 2007-04-28 15:36:25.250 118 89.25 55405.85 12252.08 88888.00 2007-04-28 15:36:25.375 118 89.30 55405.85 12252.08 88888.00 2007-04-28 15:36:25.500 118 89.35 55405.88 12252.08 88888.00 2007-04-28 15:36:25.625 118 89.33 55405.88 12252.05 88888.00 2007-04-28 15:36:25.750 118 89.30 55405.88 12252.08 88888.00 2007-04-28 15:36:25.875 118 89.30 55405.85 52454.43 88888.00 2007-04-28 15:36:26.000 118 89.30 55405.85 12252.15 88888.00 2007-04-28 15:36:26.125 118 89.33 55405.85 12252.25 88888.00 2007-04-28 15:36:26.250 118 89.38 55405.85 12252.27 88888.00 2007-04-28 15:36:26.375 118 89.38 55405.85 12252.23 88888.00 2007-04-28 15:36:26.500 118 89.30 55405.78 12252.25 88888.00 2007-04-28 15:36:26.625 118 89.30 55405.78 12252.30 88888.00 2007-04-28 15:36:26.750 118 89.30 55405.75 12252.40 88888.00 2007-04-28 15:36:26.875 118 89.35 55405.80 11494.42 88888.00 2007-04-28 15:36:27.000 118 89.38 55405.78 12252.38 88888.00 2007-04-28 15:36:27.125 118 89.40 55405.80 12252.33 88888.00 2007-04-28 15:36:27.250 118 89.35 55405.75 12252.38 88888.00 2007-04-28 15:36:27.375 118 89.35 55405.70 12252.35 88888.00 2007-04-28 15:36:27.500 118 89.38 55405.72 12252.35 88888.00 2007-04-28 15:36:27.625 118 89.33 55405.75 12252.40 88888.00 2007-04-28 15:36:27.750 118 89.30 55405.75 12252.40 88888.00 2007-04-28 15:36:27.875 118 89.28 55405.72 14771.23 88888.00 2007-04-28 15:36:28.000 118 89.30 55405.72 12252.48 88888.00 2007-04-28 15:36:28.125 118 89.33 55405.72 12252.45 88888.00 2007-04-28 15:36:28.250 118 89.20 55405.68 12252.48 88888.00 2007-04-28 15:36:28.375 118 89.20 55405.68 12252.58 88888.00 2007-04-28 15:36:28.500 118 89.25 55405.68 12252.58 88888.00 2007-04-28 15:36:28.625 118 89.33 55405.68 12252.55 88888.00 2007-04-28 15:36:28.750 118 89.33 55405.70 12252.50 88888.00 2007-04-28 15:36:28.875 118 89.38 55405.65 26240.03 88888.00 2007-04-28 15:36:29.000 118 89.45 55405.65 12252.50 88888.00 2007-04-28 15:36:29.125 118 89.45 55405.70 12252.42 88888.00 2007-04-28 15:36:29.250 118 89.38 55405.68 12252.52 88888.00 2007-04-28 15:36:29.375 118 89.42 55405.62 12252.48 88888.00 2007-04-28 15:36:29.500 118 89.42 55405.65 12252.42 88888.00 2007-04-28 15:36:29.625 118 89.47 55405.65 12252.38 88888.00 2007-04-28 15:36:29.750 118 89.53 55405.62 12252.33 88888.00 2007-04-28 15:36:29.875 118 89.55 55405.60 45900.82 88888.00 2007-04-28 15:36:30.000 118 89.58 55405.60 12252.30 88888.00 2007-04-28 15:36:30.125 118 89.60 55405.62 12252.27 88888.00 2007-04-28 15:36:30.250 118 89.55 55405.62 12252.30 88888.00 2007-04-28 15:36:30.375 118 89.55 55405.60 12252.15 88888.00 2007-04-28 15:36:30.500 118 89.53 55405.57 12252.12 88888.00 2007-04-28 15:36:30.625 118 89.55 55405.55 12252.12 88888.00 2007-04-28 15:36:30.750 118 89.62 55405.57 12252.20 88888.00 2007-04-28 15:36:30.875 118 89.67 55405.57 -49126.38 88888.00 2007-04-28 15:36:31.000 118 89.70 55405.57 12252.30 88888.00 2007-04-28 15:36:31.125 118 89.65 55405.57 12252.33 88888.00 2007-04-28 15:36:31.250 118 89.67 55405.57 12252.38 88888.00 2007-04-28 15:36:31.375 118 89.72 55405.57 12252.33 88888.00 2007-04-28 15:36:31.500 118 89.70 55405.55 12252.33 88888.00 2007-04-28 15:36:31.625 118 89.67 55405.53 12252.30 88888.00 2007-04-28 15:36:31.750 118 89.67 55405.53 12252.30 88888.00 2007-04-28 15:36:31.875 118 89.67 55405.50 19686.42 88888.00 2007-04-28 15:36:32.000 118 89.70 55405.53 12252.35 88888.00 2007-04-28 15:36:32.125 118 89.70 55405.50 12252.38 88888.00 2007-04-28 15:36:32.250 118 89.70 55405.50 12252.40 88888.00 2007-04-28 15:36:32.375 118 89.75 55405.53 12252.40 88888.00 2007-04-28 15:36:32.500 118 89.70 55405.50 12252.45 88888.00 2007-04-28 15:36:32.625 118 89.67 55405.50 12252.45 88888.00 2007-04-28 15:36:32.750 118 89.65 55405.50 12252.52 88888.00 2007-04-28 15:36:32.875 118 89.75 55405.50 37708.82 88888.00 2007-04-28 15:36:33.000 118 89.72 55405.47 12252.50 88888.00 2007-04-28 15:36:33.125 118 89.75 55405.47 12252.52 88888.00 2007-04-28 15:36:33.250 118 89.75 55405.50 12252.62 88888.00 2007-04-28 15:36:33.375 118 89.85 55405.53 12252.60 88888.00 2007-04-28 15:36:33.500 118 89.80 55405.50 12252.62 88888.00 2007-04-28 15:36:33.625 118 89.80 55405.47 12252.73 88888.00 2007-04-28 15:36:33.750 118 89.85 55405.47 12252.73 88888.00 2007-04-28 15:36:33.875 118 89.83 55405.38 6579.23 88888.00 2007-04-28 15:36:34.000 118 89.88 55405.40 12252.60 88888.00 2007-04-28 15:36:34.125 118 89.88 55405.40 12252.58 88888.00 2007-04-28 15:36:34.250 118 89.92 55405.45 12252.73 88888.00 2007-04-28 15:36:34.375 118 90.03 55405.50 12252.70 88888.00 2007-04-28 15:36:34.500 118 90.00 55405.45 12252.60 88888.00 2007-04-28 15:36:34.625 118 90.00 55405.43 12252.60 88888.00 2007-04-28 15:36:34.750 118 90.03 55405.45 12252.67 88888.00 2007-04-28 15:36:34.875 118 90.05 55405.40 42624.03 88888.00 2007-04-28 15:36:35.000 118 90.08 55405.38 12252.60 88888.00 2007-04-28 15:36:35.125 118 90.00 55405.35 12252.62 88888.00 2007-04-28 15:36:35.250 118 90.05 55405.40 12252.70 88888.00 2007-04-28 15:36:35.375 118 90.05 55405.38 12252.62 88888.00 2007-04-28 15:36:35.500 118 90.05 55405.35 12252.65 88888.00 2007-04-28 15:36:35.625 118 90.12 55405.35 12252.70 88888.00 2007-04-28 15:36:35.750 118 90.22 55405.43 12252.73 88888.00 2007-04-28 15:36:35.875 118 90.20 55405.43 11494.42 88888.00 2007-04-28 15:36:36.000 118 90.17 55405.32 12252.73 88888.00 2007-04-28 15:36:36.125 118 90.25 55405.38 12252.70 88888.00 2007-04-28 15:36:36.250 118 90.33 55405.38 12252.62 88888.00 2007-04-28 15:36:36.375 118 90.30 55405.35 12252.73 88888.00 2007-04-28 15:36:36.500 118 90.33 55405.35 12252.70 88888.00 2007-04-28 15:36:36.625 118 90.33 55405.32 12252.70 88888.00 2007-04-28 15:36:36.750 118 90.30 55405.35 12252.70 88888.00 2007-04-28 15:36:36.875 118 90.28 55405.35 3302.43 88888.00 2007-04-28 15:36:37.000 118 90.33 55405.35 12252.70 88888.00 2007-04-28 15:36:37.125 118 90.35 55405.35 12252.62 88888.00 2007-04-28 15:36:37.250 118 90.38 55405.38 12252.65 88888.00 2007-04-28 15:36:37.375 118 90.35 55405.38 12252.65 88888.00 2007-04-28 15:36:37.500 118 90.40 55405.40 12252.70 88888.00 2007-04-28 15:36:37.625 118 90.38 55405.43 12252.65 88888.00 2007-04-28 15:36:37.750 118 90.30 55405.32 12252.65 88888.00 2007-04-28 15:36:37.875 118 90.33 55405.32 83584.02 88888.00 2007-04-28 15:36:38.000 118 90.38 55405.35 12252.70 88888.00 2007-04-28 15:36:38.125 118 90.30 55405.30 12252.70 88888.00 2007-04-28 15:36:38.250 118 90.35 55405.30 12252.80 88888.00 2007-04-28 15:36:38.375 118 90.40 55405.32 12252.83 88888.00 2007-04-28 15:36:38.500 118 90.35 55405.30 12252.70 88888.00 2007-04-28 15:36:38.625 118 90.33 55405.30 12252.75 88888.00 2007-04-28 15:36:38.750 118 90.40 55405.35 12252.77 88888.00 2007-04-28 15:36:38.875 118 90.38 55405.35 18048.03 88888.00 2007-04-28 15:36:39.000 118 90.38 55405.32 12252.65 88888.00 2007-04-28 15:36:39.125 118 90.35 55405.30 12252.70 88888.00 2007-04-28 15:36:39.250 118 90.38 55405.32 12252.85 88888.00 2007-04-28 15:36:39.375 118 90.42 55405.35 12252.80 88888.00 2007-04-28 15:36:39.500 118 90.40 55405.32 12252.83 88888.00 2007-04-28 15:36:39.625 118 90.40 55405.32 12252.77 88888.00 2007-04-28 15:36:39.750 118 90.35 55405.28 12252.83 88888.00 2007-04-28 15:36:39.875 118 90.38 55405.32 101606.43 88888.00 2007-04-28 15:36:40.000 118 90.35 55405.28 12252.90 88888.00 2007-04-28 15:36:40.125 118 90.33 55405.32 12252.90 88888.00 2007-04-28 15:36:40.250 118 90.33 55405.35 12252.90 88888.00 2007-04-28 15:36:40.375 118 90.33 55405.30 12252.92 88888.00 2007-04-28 15:36:40.500 118 90.35 55405.30 12252.98 88888.00 2007-04-28 15:36:40.625 118 90.35 55405.28 12253.05 88888.00 2007-04-28 15:36:40.750 118 90.35 55405.30 12253.17 88888.00 2007-04-28 15:36:40.875 118 90.38 55405.35 6579.23 88888.00 2007-04-28 15:36:41.000 118 90.30 55405.28 12253.12 88888.00 2007-04-28 15:36:41.125 118 90.28 55405.22 12253.20 88888.00 2007-04-28 15:36:41.250 118 90.35 55405.28 12253.27 88888.00 2007-04-28 15:36:41.375 118 90.33 55405.28 12253.33 88888.00 2007-04-28 15:36:41.500 118 90.33 55405.28 12253.25 88888.00 2007-04-28 15:36:41.625 118 90.28 55405.28 12253.12 88888.00 2007-04-28 15:36:41.750 118 90.25 55405.28 12253.15 88888.00 2007-04-28 15:36:41.875 118 90.28 55405.28 9856.02 88888.00 2007-04-28 15:36:42.000 118 90.33 55405.25 12253.27 88888.00 2007-04-28 15:36:42.125 118 90.33 55405.25 12253.23 88888.00 2007-04-28 15:36:42.250 118 90.38 55405.30 12253.23 88888.00 2007-04-28 15:36:42.375 118 90.38 55405.25 12253.23 88888.00 2007-04-28 15:36:42.500 118 90.38 55405.28 12253.27 88888.00 2007-04-28 15:36:42.625 118 90.35 55405.28 12253.38 88888.00 2007-04-28 15:36:42.750 118 90.40 55405.30 12253.40 88888.00 2007-04-28 15:36:42.875 118 90.38 55405.25 78668.82 88888.00 2007-04-28 15:36:43.000 118 90.40 55405.30 12253.48 88888.00 2007-04-28 15:36:43.125 118 90.45 55405.28 12253.45 88888.00 2007-04-28 15:36:43.250 118 90.35 55405.30 12253.52 88888.00 2007-04-28 15:36:43.375 118 90.33 55405.30 12253.52 88888.00 2007-04-28 15:36:43.500 118 90.35 55405.30 12253.55 88888.00 2007-04-28 15:36:43.625 118 90.40 55405.32 12253.58 88888.00 2007-04-28 15:36:43.750 118 90.35 55405.30 12253.58 88888.00 2007-04-28 15:36:43.875 118 90.28 55405.30 96691.23 88888.00 2007-04-28 15:36:44.000 118 90.28 55405.28 12253.65 88888.00 2007-04-28 15:36:44.125 118 90.30 55405.28 12253.62 88888.00 2007-04-28 15:36:44.250 118 90.22 55405.22 12253.58 88888.00 2007-04-28 15:36:44.375 118 90.20 55405.22 12253.52 88888.00 2007-04-28 15:36:44.500 118 90.22 55405.25 12253.60 88888.00 2007-04-28 15:36:44.625 118 90.22 55405.30 12253.60 88888.00 2007-04-28 15:36:44.750 118 90.20 55405.32 12253.52 88888.00 2007-04-28 15:36:44.875 118 90.17 55405.30 21324.83 88888.00 2007-04-28 15:36:45.000 118 90.20 55405.30 12253.48 88888.00 2007-04-28 15:36:45.125 118 90.17 55405.32 12253.48 88888.00 2007-04-28 15:36:45.250 118 90.17 55405.32 12253.55 88888.00 2007-04-28 15:36:45.375 118 90.20 55405.38 12253.58 88888.00 2007-04-28 15:36:45.500 118 90.22 55405.32 12253.58 88888.00 2007-04-28 15:36:45.625 118 90.22 55405.32 12253.60 88888.00 2007-04-28 15:36:45.750 118 90.17 55405.30 12253.62 88888.00 2007-04-28 15:36:45.875 118 90.15 55405.30 1664.03 88888.00 2007-04-28 15:36:46.000 118 90.15 55405.30 12253.58 88888.00 2007-04-28 15:36:46.125 118 90.10 55405.28 12253.58 88888.00 2007-04-28 15:36:46.250 118 90.10 55405.25 12253.67 88888.00 2007-04-28 15:36:46.375 118 90.15 55405.30 12253.65 88888.00 2007-04-28 15:36:46.500 118 90.20 55405.30 12253.62 88888.00 2007-04-28 15:36:46.625 118 90.22 55405.25 12253.65 88888.00 2007-04-28 15:36:46.750 118 90.22 55405.25 12253.70 88888.00 2007-04-28 15:36:46.875 118 90.17 55405.25 21324.83 88888.00 2007-04-28 15:36:47.000 118 90.12 55405.22 12253.70 88888.00 2007-04-28 15:36:47.125 118 90.17 55405.18 12253.73 88888.00 2007-04-28 15:36:47.250 118 90.20 55405.20 12253.70 88888.00 2007-04-28 15:36:47.375 118 90.20 55405.18 12253.73 88888.00 2007-04-28 15:36:47.500 118 90.20 55405.18 12253.85 88888.00 2007-04-28 15:36:47.625 118 90.20 55405.22 12253.92 88888.00 2007-04-28 15:36:47.750 118 90.20 55405.25 12253.92 88888.00 2007-04-28 15:36:47.875 118 90.20 55405.20 67200.02 88888.00 2007-04-28 15:36:48.000 118 90.28 55405.18 12253.95 88888.00 2007-04-28 15:36:48.125 118 90.30 55405.20 12253.95 88888.00 2007-04-28 15:36:48.250 118 90.35 55405.22 12254.00 88888.00 2007-04-28 15:36:48.375 118 90.40 55405.20 12253.95 88888.00 2007-04-28 15:36:48.500 118 90.45 55405.20 12253.98 88888.00 2007-04-28 15:36:48.625 118 90.42 55405.20 12254.05 88888.00 2007-04-28 15:36:48.750 118 90.45 55405.20 12254.05 88888.00 2007-04-28 15:36:48.875 118 90.45 55405.15 44262.43 88888.00 2007-04-28 15:36:49.000 118 90.45 55405.18 12254.08 88888.00 2007-04-28 15:36:49.125 118 90.50 55405.18 12254.00 88888.00 2007-04-28 15:36:49.250 118 90.50 55405.12 12253.92 88888.00 2007-04-28 15:36:49.375 118 90.50 55405.10 12253.98 88888.00 2007-04-28 15:36:49.500 118 90.60 55405.12 12254.02 88888.00 2007-04-28 15:36:49.625 118 90.62 55405.12 12254.00 88888.00 2007-04-28 15:36:49.750 118 90.62 55405.12 12253.88 88888.00 2007-04-28 15:36:49.875 118 90.62 55405.10 63923.22 88888.00 2007-04-28 15:36:50.000 118 90.67 55405.12 12253.88 88888.00 2007-04-28 15:36:50.125 118 90.67 55405.15 12253.95 88888.00 2007-04-28 15:36:50.250 118 90.67 55405.10 12253.88 88888.00 2007-04-28 15:36:50.375 118 90.65 55405.10 12253.88 88888.00 2007-04-28 15:36:50.500 118 90.62 55405.07 12253.85 88888.00 2007-04-28 15:36:50.625 118 90.62 55405.05 12253.77 88888.00 2007-04-28 15:36:50.750 118 90.62 55405.05 12253.85 88888.00 2007-04-28 15:36:50.875 118 90.65 55405.10 98329.62 88888.00 2007-04-28 15:36:51.000 118 90.67 55405.10 12253.88 88888.00 2007-04-28 15:36:51.125 118 90.67 55405.10 12253.92 88888.00 2007-04-28 15:36:51.250 118 90.67 55405.12 12253.95 88888.00 2007-04-28 15:36:51.375 118 90.65 55405.10 12253.90 88888.00 2007-04-28 15:36:51.500 118 90.62 55405.10 12253.88 88888.00 2007-04-28 15:36:51.625 118 90.65 55405.10 12253.77 88888.00 2007-04-28 15:36:51.750 118 90.70 55405.07 12253.73 88888.00 2007-04-28 15:36:51.875 118 90.67 55405.10 96691.23 88888.00 2007-04-28 15:36:52.000 118 90.67 55405.12 12253.80 88888.00 2007-04-28 15:36:52.125 118 90.67 55405.12 12253.73 88888.00 2007-04-28 15:36:52.250 118 90.60 55405.15 12253.73 88888.00 2007-04-28 15:36:52.375 118 90.58 55405.12 12253.75 88888.00 2007-04-28 15:36:52.500 118 90.65 55405.12 12253.67 88888.00 2007-04-28 15:36:52.625 118 90.60 55405.15 12253.67 88888.00 2007-04-28 15:36:52.750 118 90.58 55405.15 12253.83 88888.00 2007-04-28 15:36:52.875 118 90.55 55405.10 85222.43 88888.00 2007-04-28 15:36:53.000 118 90.53 55405.07 12253.85 88888.00 2007-04-28 15:36:53.125 118 90.55 55405.15 12253.88 88888.00 2007-04-28 15:36:53.250 118 90.55 55405.15 12253.83 88888.00 2007-04-28 15:36:53.375 118 90.55 55405.12 12253.83 88888.00 2007-04-28 15:36:53.500 118 90.53 55405.10 12253.88 88888.00 2007-04-28 15:36:53.625 118 90.55 55405.15 12253.92 88888.00 2007-04-28 15:36:53.750 118 90.58 55405.15 12253.92 88888.00 2007-04-28 15:36:53.875 118 90.55 55405.12 101606.43 88888.00 2007-04-28 15:36:54.000 118 90.42 55405.10 12253.83 88888.00 2007-04-28 15:36:54.125 118 90.40 55405.10 12253.75 88888.00 2007-04-28 15:36:54.250 118 90.45 55405.15 12253.70 88888.00 2007-04-28 15:36:54.375 118 90.45 55405.12 12253.73 88888.00 2007-04-28 15:36:54.500 118 90.50 55405.15 12253.77 88888.00 2007-04-28 15:36:54.625 118 90.47 55405.15 12253.77 88888.00 2007-04-28 15:36:54.750 118 90.42 55405.15 12253.75 88888.00 2007-04-28 15:36:54.875 118 90.38 55405.18 25.62 88888.00 2007-04-28 15:36:55.000 118 90.40 55405.18 12253.65 88888.00 2007-04-28 15:36:55.125 118 90.35 55405.18 12253.60 88888.00 2007-04-28 15:36:55.250 118 90.30 55405.15 12253.70 88888.00 2007-04-28 15:36:55.375 118 90.25 55405.12 12253.67 88888.00 2007-04-28 15:36:55.500 118 90.22 55405.10 12253.65 88888.00 2007-04-28 15:36:55.625 118 90.28 55405.15 12253.67 88888.00 2007-04-28 15:36:55.750 118 90.33 55405.15 12253.67 88888.00 2007-04-28 15:36:55.875 118 90.33 55405.15 19686.42 88888.00 2007-04-28 15:36:56.000 118 90.28 55405.15 12253.70 88888.00 2007-04-28 15:36:56.125 118 90.30 55405.15 12253.70 88888.00 2007-04-28 15:36:56.250 118 90.28 55405.12 12253.70 88888.00 2007-04-28 15:36:56.375 118 90.28 55405.15 12253.65 88888.00 2007-04-28 15:36:56.500 118 90.22 55405.18 12253.62 88888.00 2007-04-28 15:36:56.625 118 90.22 55405.15 12253.60 88888.00 2007-04-28 15:36:56.750 118 90.25 55405.18 12253.58 88888.00 2007-04-28 15:36:56.875 118 90.25 55405.18 24601.62 88888.00 2007-04-28 15:36:57.000 118 90.20 55405.15 12253.58 88888.00 2007-04-28 15:36:57.125 118 90.20 55405.18 12253.65 88888.00 2007-04-28 15:36:57.250 118 90.20 55405.20 12253.65 88888.00 2007-04-28 15:36:57.375 118 90.22 55405.18 12253.55 88888.00 2007-04-28 15:36:57.500 118 90.10 55405.12 12253.58 88888.00 2007-04-28 15:36:57.625 118 90.08 55405.18 12253.60 88888.00 2007-04-28 15:36:57.750 118 90.10 55405.20 12253.60 88888.00 2007-04-28 15:36:57.875 118 90.03 55405.18 14771.23 88888.00 2007-04-28 15:36:58.000 118 89.95 55405.15 12253.67 88888.00 2007-04-28 15:36:58.125 118 89.95 55405.15 12253.75 88888.00 2007-04-28 15:36:58.250 118 89.90 55405.15 12253.73 88888.00 2007-04-28 15:36:58.375 118 89.90 55405.15 12253.62 88888.00 2007-04-28 15:36:58.500 118 89.83 55405.12 12253.60 88888.00 2007-04-28 15:36:58.625 118 89.78 55405.12 12253.65 88888.00 2007-04-28 15:36:58.750 118 89.75 55405.12 12253.67 88888.00 2007-04-28 15:36:58.875 118 89.78 55405.15 93414.43 88888.00 2007-04-28 15:36:59.000 118 89.75 55405.12 12253.67 88888.00 2007-04-28 15:36:59.125 118 89.70 55405.12 12253.65 88888.00 2007-04-28 15:36:59.250 118 89.62 55405.07 12253.73 88888.00 2007-04-28 15:36:59.375 118 89.60 55405.07 12253.80 88888.00 2007-04-28 15:36:59.500 118 89.55 55405.10 12253.85 88888.00 2007-04-28 15:36:59.625 118 89.55 55405.10 12253.85 88888.00 2007-04-28 15:36:59.750 118 89.50 55405.12 12253.88 88888.00 2007-04-28 15:36:59.875 118 89.40 55405.12 85222.43 88888.00 2007-04-28 15:37:00.000 118 89.40 55405.12 12253.98 88888.00 2007-04-28 15:37:00.125 118 89.33 55405.07 12253.92 88888.00 2007-04-28 15:37:00.250 118 89.30 55405.07 12253.88 88888.00 2007-04-28 15:37:00.375 118 89.38 55405.12 12253.85 88888.00 2007-04-28 15:37:00.500 118 89.35 55405.12 12253.80 88888.00 2007-04-28 15:37:00.625 118 89.25 55405.05 12253.77 88888.00 2007-04-28 15:37:00.750 118 89.20 55405.05 12253.77 88888.00 2007-04-28 15:37:00.875 118 89.17 55405.07 60646.43 88888.00 2007-04-28 15:37:01.000 118 89.22 55405.05 12253.92 88888.00 2007-04-28 15:37:01.125 118 89.17 55405.07 12253.77 88888.00 2007-04-28 15:37:01.250 118 89.10 55405.03 12253.70 88888.00 2007-04-28 15:37:01.375 118 89.12 55405.05 12253.73 88888.00 2007-04-28 15:37:01.500 118 89.08 55405.03 12253.75 88888.00 2007-04-28 15:37:01.625 118 89.12 55405.03 12253.77 88888.00 2007-04-28 15:37:01.750 118 89.17 55405.03 12253.77 88888.00 2007-04-28 15:37:01.875 118 89.08 55405.03 75392.02 88888.00 2007-04-28 15:37:02.000 118 88.95 55405.00 12253.75 88888.00 2007-04-28 15:37:02.125 118 88.90 55404.97 12253.83 88888.00 2007-04-28 15:37:02.250 118 88.92 55404.97 12253.88 88888.00 2007-04-28 15:37:02.375 118 88.92 55405.00 12253.83 88888.00 2007-04-28 15:37:02.500 118 88.85 55404.97 12253.85 88888.00 2007-04-28 15:37:02.625 118 88.88 55405.00 12253.83 88888.00 2007-04-28 15:37:02.750 118 88.85 55404.97 12253.77 88888.00 2007-04-28 15:37:02.875 118 88.83 55404.95 88499.23 88888.00 2007-04-28 15:37:03.000 118 88.83 55404.90 12253.88 88888.00 2007-04-28 15:37:03.125 118 88.75 55404.90 12253.77 88888.00 2007-04-28 15:37:03.250 118 88.62 55404.90 12253.77 88888.00 2007-04-28 15:37:03.375 118 88.62 55404.88 12253.85 88888.00 2007-04-28 15:37:03.500 118 88.70 55404.90 12253.83 88888.00 2007-04-28 15:37:03.625 118 88.67 55404.90 12253.75 88888.00 2007-04-28 15:37:03.750 118 88.60 55404.90 12253.75 88888.00 2007-04-28 15:37:03.875 118 88.60 55404.90 27878.42 88888.00 2007-04-28 15:37:04.000 118 88.55 55404.90 12253.65 88888.00 2007-04-28 15:37:04.125 118 88.53 55404.90 12253.75 88888.00 2007-04-28 15:37:04.250 118 88.60 55404.95 12253.77 88888.00 2007-04-28 15:37:04.375 118 88.60 55404.95 12253.67 88888.00 2007-04-28 15:37:04.500 118 88.50 55404.93 12253.70 88888.00 2007-04-28 15:37:04.625 118 88.47 55404.93 12253.73 88888.00 2007-04-28 15:37:04.750 118 88.50 55404.93 12253.73 88888.00 2007-04-28 15:37:04.875 118 88.50 55404.93 72115.23 88888.00 2007-04-28 15:37:05.000 118 88.45 55404.90 12253.55 88888.00 2007-04-28 15:37:05.125 118 88.42 55404.93 12253.55 88888.00 2007-04-28 15:37:05.250 118 88.40 55404.93 12253.62 88888.00 2007-04-28 15:37:05.375 118 88.47 55404.93 12253.62 88888.00 2007-04-28 15:37:05.500 118 88.53 55404.90 12253.58 88888.00 2007-04-28 15:37:05.625 118 88.58 55404.90 12253.65 88888.00 2007-04-28 15:37:05.750 118 88.55 55404.93 12253.65 88888.00 2007-04-28 15:37:05.875 118 88.53 55404.93 31155.22 88888.00 2007-04-28 15:37:06.000 118 88.47 55404.85 12253.50 88888.00 2007-04-28 15:37:06.125 118 88.47 55404.82 12253.45 88888.00 2007-04-28 15:37:06.250 118 88.47 55404.88 12253.48 88888.00 2007-04-28 15:37:06.375 118 88.53 55404.88 12253.45 88888.00 2007-04-28 15:37:06.500 118 88.50 55404.85 12253.40 88888.00 2007-04-28 15:37:06.625 118 88.47 55404.88 12253.33 88888.00 2007-04-28 15:37:06.750 118 88.45 55404.85 12253.30 88888.00 2007-04-28 15:37:06.875 118 88.42 55404.85 67200.02 88888.00 2007-04-28 15:37:07.000 118 88.42 55404.85 12253.35 88888.00 2007-04-28 15:37:07.125 118 88.42 55404.90 12253.40 88888.00 2007-04-28 15:37:07.250 118 88.40 55404.93 12253.48 88888.00 2007-04-28 15:37:07.375 118 88.42 55404.85 12253.42 88888.00 2007-04-28 15:37:07.500 118 88.35 55404.85 12253.40 88888.00 2007-04-28 15:37:07.625 118 88.33 55404.85 12253.33 88888.00 2007-04-28 15:37:07.750 118 88.25 55404.85 12253.23 88888.00 2007-04-28 15:37:07.875 118 88.17 55404.82 59008.03 88888.00 2007-04-28 15:37:08.000 118 88.15 55404.80 12253.20 88888.00 2007-04-28 15:37:08.125 118 88.17 55404.80 12253.25 88888.00 2007-04-28 15:37:08.250 118 88.15 55404.82 12253.35 88888.00 2007-04-28 15:37:08.375 118 88.10 55404.80 12253.25 88888.00 2007-04-28 15:37:08.500 118 88.05 55404.78 12253.23 88888.00 2007-04-28 15:37:08.625 118 88.03 55404.80 12253.30 88888.00 2007-04-28 15:37:08.750 118 88.00 55404.82 12253.33 88888.00 2007-04-28 15:37:08.875 118 87.95 55404.82 -140876.7788888.00 2007-04-28 15:37:09.000 118 87.90 55404.82 12253.33 88888.00 2007-04-28 15:37:09.125 118 87.88 55404.82 12253.33 88888.00 2007-04-28 15:37:09.250 118 87.85 55404.82 12253.30 88888.00 2007-04-28 15:37:09.375 118 87.88 55404.82 12253.27 88888.00 2007-04-28 15:37:09.500 118 87.83 55404.82 12253.27 88888.00 2007-04-28 15:37:09.625 118 87.80 55404.82 12253.33 88888.00 2007-04-28 15:37:09.750 118 87.78 55404.82 12253.27 88888.00 2007-04-28 15:37:09.875 118 87.72 55404.78 -70425.57 88888.00 2007-04-28 15:37:10.000 118 87.75 55404.78 12253.20 88888.00 2007-04-28 15:37:10.125 118 87.72 55404.78 12253.23 88888.00 2007-04-28 15:37:10.250 118 87.78 55404.82 12253.25 88888.00 2007-04-28 15:37:10.375 118 87.72 55404.80 12253.20 88888.00 2007-04-28 15:37:10.500 118 87.60 55404.78 12253.17 88888.00 2007-04-28 15:37:10.625 118 87.65 55404.78 12253.10 88888.00 2007-04-28 15:37:10.750 118 87.67 55404.78 12253.08 88888.00 2007-04-28 15:37:10.875 118 87.65 55404.75 81945.62 88888.00 2007-04-28 15:37:11.000 118 87.70 55404.75 12253.17 88888.00 2007-04-28 15:37:11.125 118 87.65 55404.78 12253.10 88888.00 2007-04-28 15:37:11.250 118 87.58 55404.72 12253.05 88888.00 2007-04-28 15:37:11.375 118 87.50 55404.72 12253.02 88888.00 2007-04-28 15:37:11.500 118 87.50 55404.78 12252.98 88888.00 2007-04-28 15:37:11.625 118 87.53 55404.78 12252.92 88888.00 2007-04-28 15:37:11.750 118 87.53 55404.78 12252.95 88888.00 2007-04-28 15:37:11.875 118 87.50 55404.78 77030.43 88888.00 2007-04-28 15:37:12.000 118 87.53 55404.78 12253.00 88888.00 2007-04-28 15:37:12.125 118 87.50 55404.82 12252.92 88888.00 2007-04-28 15:37:12.250 118 87.45 55404.80 12252.88 88888.00 2007-04-28 15:37:12.375 118 87.42 55404.78 12252.92 88888.00 2007-04-28 15:37:12.500 118 87.45 55404.80 12252.90 88888.00 2007-04-28 15:37:12.625 118 87.38 55404.78 12252.90 88888.00 2007-04-28 15:37:12.750 118 87.33 55404.78 12252.98 88888.00 2007-04-28 15:37:12.875 118 87.38 55404.80 73753.62 88888.00 2007-04-28 15:37:13.000 118 87.35 55404.80 12252.83 88888.00 2007-04-28 15:37:13.125 118 87.28 55404.80 12252.83 88888.00 2007-04-28 15:37:13.250 118 87.28 55404.78 12252.75 88888.00 2007-04-28 15:37:13.375 118 87.25 55404.72 12252.75 88888.00 2007-04-28 15:37:13.500 118 87.28 55404.78 12252.77 88888.00 2007-04-28 15:37:13.625 118 87.25 55404.78 12252.77 88888.00 2007-04-28 15:37:13.750 118 87.22 55404.80 12252.75 88888.00 2007-04-28 15:37:13.875 118 87.15 55404.78 49177.62 88888.00 2007-04-28 15:37:14.000 118 87.20 55404.82 12252.62 88888.00 2007-04-28 15:37:14.125 118 87.17 55404.82 12252.55 88888.00 2007-04-28 15:37:14.250 118 87.15 55404.82 12252.50 88888.00 2007-04-28 15:37:14.375 118 87.12 55404.80 12252.55 88888.00 2007-04-28 15:37:14.500 118 87.17 55404.82 12252.55 88888.00 2007-04-28 15:37:14.625 118 87.17 55404.85 12252.48 88888.00 2007-04-28 15:37:14.750 118 87.12 55404.85 12252.40 88888.00 2007-04-28 15:37:14.875 118 87.12 55404.82 47539.22 88888.00 2007-04-28 15:37:15.000 118 87.10 55404.85 12252.40 88888.00 2007-04-28 15:37:15.125 118 87.05 55404.85 12252.42 88888.00 2007-04-28 15:37:15.250 118 87.00 55404.88 12252.40 88888.00 2007-04-28 15:37:15.375 118 86.97 55404.82 12252.27 88888.00 2007-04-28 15:37:15.500 118 86.92 55404.85 12252.35 88888.00 2007-04-28 15:37:15.625 118 86.97 55404.82 12252.35 88888.00 2007-04-28 15:37:15.750 118 86.90 55404.78 12252.35 88888.00 2007-04-28 15:37:15.875 118 86.85 55404.80 -72063.98 88888.00 2007-04-28 15:37:16.000 118 86.78 55404.75 12252.23 88888.00 2007-04-28 15:37:16.125 118 86.85 55404.80 12252.27 88888.00 2007-04-28 15:37:16.250 118 86.90 55404.88 12252.20 88888.00 2007-04-28 15:37:16.375 118 86.83 55404.82 12252.17 88888.00 2007-04-28 15:37:16.500 118 86.88 55404.82 12252.23 88888.00 2007-04-28 15:37:16.625 118 86.92 55404.85 12252.12 88888.00 2007-04-28 15:37:16.750 118 86.88 55404.78 12252.00 88888.00 2007-04-28 15:37:16.875 118 86.90 55404.78 -91724.77 88888.00 2007-04-28 15:37:17.000 118 87.00 55404.82 12252.08 88888.00 2007-04-28 15:37:17.125 118 87.03 55404.80 12252.12 88888.00 2007-04-28 15:37:17.250 118 87.05 55404.85 12252.12 88888.00 2007-04-28 15:37:17.375 118 87.10 55404.82 12252.10 88888.00 2007-04-28 15:37:17.500 118 87.15 55404.82 12252.00 88888.00 2007-04-28 15:37:17.625 118 87.08 55404.78 12252.02 88888.00 2007-04-28 15:37:17.750 118 87.17 55404.75 12252.05 88888.00 2007-04-28 15:37:17.875 118 87.22 55404.75 -49126.38 88888.00 2007-04-28 15:37:18.000 118 87.22 55404.72 12252.02 88888.00 2007-04-28 15:37:18.125 118 87.25 55404.70 12252.08 88888.00 2007-04-28 15:37:18.250 118 87.25 55404.68 12252.10 88888.00 2007-04-28 15:37:18.375 118 87.28 55404.70 12252.15 88888.00 2007-04-28 15:37:18.500 118 87.30 55404.68 12252.20 88888.00 2007-04-28 15:37:18.625 118 87.40 55404.68 12252.27 88888.00 2007-04-28 15:37:18.750 118 87.45 55404.68 12252.35 88888.00 2007-04-28 15:37:18.875 118 87.45 55404.68 59008.03 88888.00 2007-04-28 15:37:19.000 118 87.50 55404.70 12252.45 88888.00 2007-04-28 15:37:19.125 118 87.47 55404.62 12252.38 88888.00 2007-04-28 15:37:19.250 118 87.42 55404.55 12252.35 88888.00 2007-04-28 15:37:19.375 118 87.45 55404.57 12252.35 88888.00 2007-04-28 15:37:19.500 118 87.42 55404.53 12252.42 88888.00 2007-04-28 15:37:19.625 118 87.45 55404.55 12252.48 88888.00 2007-04-28 15:37:19.750 118 87.47 55404.55 12252.52 88888.00 2007-04-28 15:37:19.875 118 87.53 55404.55 109798.43 88888.00 2007-04-28 15:37:20.000 118 87.53 55404.55 12252.55 88888.00 2007-04-28 15:37:20.125 118 87.47 55404.50 12252.45 88888.00 2007-04-28 15:37:20.250 118 87.33 55404.45 12252.52 88888.00 2007-04-28 15:37:20.375 118 87.40 55404.50 12252.52 88888.00 2007-04-28 15:37:20.500 118 87.42 55404.47 12252.58 88888.00 2007-04-28 15:37:20.625 118 87.42 55404.47 12252.60 88888.00 2007-04-28 15:37:20.750 118 87.38 55404.43 12252.52 88888.00 2007-04-28 15:37:20.875 118 87.35 55404.40 150758.42 88888.00 2007-04-28 15:37:21.000 118 87.38 55404.40 12252.40 88888.00 2007-04-28 15:37:21.125 118 87.40 55404.43 12252.38 88888.00 2007-04-28 15:37:21.250 118 87.35 55404.35 12252.45 88888.00 2007-04-28 15:37:21.375 118 87.30 55404.35 12252.55 88888.00 2007-04-28 15:37:21.500 118 87.30 55404.30 12252.55 88888.00 2007-04-28 15:37:21.625 118 87.33 55404.32 12252.55 88888.00 2007-04-28 15:37:21.750 118 87.38 55404.35 12252.45 88888.00 2007-04-28 15:37:21.875 118 87.33 55404.30 126182.43 88888.00 2007-04-28 15:37:22.000 118 87.25 55404.25 12252.52 88888.00 2007-04-28 15:37:22.125 118 87.22 55404.28 12252.58 88888.00 2007-04-28 15:37:22.250 118 87.28 55404.22 12252.62 88888.00 2007-04-28 15:37:22.375 118 87.30 55404.25 12252.60 88888.00 2007-04-28 15:37:22.500 118 87.25 55404.28 12252.60 88888.00 2007-04-28 15:37:22.625 118 87.30 55404.28 12252.65 88888.00 2007-04-28 15:37:22.750 118 87.28 55404.22 12252.60 88888.00 2007-04-28 15:37:22.875 118 87.30 55404.18 147481.62 88888.00 2007-04-28 15:37:23.000 118 87.30 55404.10 12252.50 88888.00 2007-04-28 15:37:23.125 118 87.35 55404.12 12252.55 88888.00 2007-04-28 15:37:23.250 118 87.33 55404.12 12252.55 88888.00 2007-04-28 15:37:23.375 118 87.33 55404.10 12252.52 88888.00 2007-04-28 15:37:23.500 118 87.35 55404.10 12252.52 88888.00 2007-04-28 15:37:23.625 118 87.33 55404.07 12252.65 88888.00 2007-04-28 15:37:23.750 118 87.35 55404.10 12252.70 88888.00 2007-04-28 15:37:23.875 118 87.33 55404.10 147481.62 88888.00 2007-04-28 15:37:24.000 118 87.33 55404.07 12252.62 88888.00 2007-04-28 15:37:24.125 118 87.33 55404.07 12252.62 88888.00 2007-04-28 15:37:24.250 118 87.25 55404.03 12252.62 88888.00 2007-04-28 15:37:24.375 118 87.17 55403.97 12252.65 88888.00 2007-04-28 15:37:24.500 118 87.17 55403.97 12252.67 88888.00 2007-04-28 15:37:24.625 118 87.15 55403.97 12252.73 88888.00 2007-04-28 15:37:24.750 118 87.12 55403.97 12252.75 88888.00 2007-04-28 15:37:24.875 118 87.12 55403.97 145843.23 88888.00 2007-04-28 15:37:25.000 118 87.05 55403.97 12252.77 88888.00 2007-04-28 15:37:25.125 118 87.08 55403.97 12252.75 88888.00 2007-04-28 15:37:25.250 118 87.05 55403.97 12252.75 88888.00 2007-04-28 15:37:25.375 118 87.03 55403.95 12252.77 88888.00 2007-04-28 15:37:25.500 118 86.97 55403.93 12252.83 88888.00 2007-04-28 15:37:25.625 118 87.00 55403.93 12252.85 88888.00 2007-04-28 15:37:25.750 118 86.97 55403.88 12252.80 88888.00 2007-04-28 15:37:25.875 118 86.95 55403.88 -142515.1788888.00 2007-04-28 15:37:26.000 118 86.92 55403.90 12252.88 88888.00 2007-04-28 15:37:26.125 118 86.92 55403.88 12252.80 88888.00 2007-04-28 15:37:26.250 118 86.83 55403.82 12252.73 88888.00 2007-04-28 15:37:26.375 118 86.75 55403.78 12252.67 88888.00 2007-04-28 15:37:26.500 118 86.83 55403.78 12252.77 88888.00 2007-04-28 15:37:26.625 118 86.90 55403.82 12252.77 88888.00 2007-04-28 15:37:26.750 118 86.85 55403.80 12252.73 88888.00 2007-04-28 15:37:26.875 118 86.80 55403.78 -127769.5788888.00 2007-04-28 15:37:27.000 118 86.80 55403.75 12252.70 88888.00 2007-04-28 15:37:27.125 118 86.80 55403.78 12252.67 88888.00 2007-04-28 15:37:27.250 118 86.72 55403.78 12252.67 88888.00 2007-04-28 15:37:27.375 118 86.72 55403.72 12252.67 88888.00 2007-04-28 15:37:27.500 118 86.72 55403.72 12252.70 88888.00 2007-04-28 15:37:27.625 118 86.72 55403.72 12252.65 88888.00 2007-04-28 15:37:27.750 118 86.65 55403.70 12252.65 88888.00 2007-04-28 15:37:27.875 118 86.67 55403.68 132736.02 88888.00 2007-04-28 15:37:28.000 118 86.67 55403.65 12252.58 88888.00 2007-04-28 15:37:28.125 118 86.60 55403.65 12252.52 88888.00 2007-04-28 15:37:28.250 118 86.55 55403.60 12252.50 88888.00 2007-04-28 15:37:28.375 118 86.58 55403.62 12252.48 88888.00 2007-04-28 15:37:28.500 118 86.55 55403.65 12252.50 88888.00 2007-04-28 15:37:28.625 118 86.50 55403.65 12252.45 88888.00 2007-04-28 15:37:28.750 118 86.45 55403.65 12252.45 88888.00 2007-04-28 15:37:28.875 118 86.50 55403.68 154035.23 88888.00 2007-04-28 15:37:29.000 118 86.50 55403.62 12252.30 88888.00 2007-04-28 15:37:29.125 118 86.45 55403.60 12252.33 88888.00 2007-04-28 15:37:29.250 118 86.40 55403.60 12252.30 88888.00 2007-04-28 15:37:29.375 118 86.40 55403.60 12252.25 88888.00 2007-04-28 15:37:29.500 118 86.40 55403.57 12252.25 88888.00 2007-04-28 15:37:29.625 118 86.40 55403.60 12252.33 88888.00 2007-04-28 15:37:29.750 118 86.40 55403.62 12252.35 88888.00 2007-04-28 15:37:29.875 118 86.38 55403.62 -135961.5888888.00 2007-04-28 15:37:30.000 118 86.35 55403.55 12252.15 88888.00 2007-04-28 15:37:30.125 118 86.28 55403.57 12252.08 88888.00 2007-04-28 15:37:30.250 118 86.25 55403.57 12252.02 88888.00 2007-04-28 15:37:30.375 118 86.22 55403.55 12251.98 88888.00 2007-04-28 15:37:30.500 118 86.22 55403.53 12251.95 88888.00 2007-04-28 15:37:30.625 118 86.15 55403.50 12252.02 88888.00 2007-04-28 15:37:30.750 118 86.08 55403.53 12252.05 88888.00 2007-04-28 15:37:30.875 118 86.10 55403.53 145843.23 88888.00 2007-04-28 15:37:31.000 118 86.08 55403.50 12252.05 88888.00 2007-04-28 15:37:31.125 118 86.03 55403.50 12252.00 88888.00 2007-04-28 15:37:31.250 118 85.95 55403.45 12252.05 88888.00 2007-04-28 15:37:31.375 118 85.95 55403.43 12252.10 88888.00 2007-04-28 15:37:31.500 118 85.97 55403.43 12252.08 88888.00 2007-04-28 15:37:31.625 118 85.97 55403.45 12252.05 88888.00 2007-04-28 15:37:31.750 118 85.95 55403.47 12252.10 88888.00 2007-04-28 15:37:31.875 118 85.85 55403.43 139289.62 88888.00 2007-04-28 15:37:32.000 118 85.78 55403.43 12252.02 88888.00 2007-04-28 15:37:32.125 118 85.78 55403.43 12251.98 88888.00 2007-04-28 15:37:32.250 118 85.78 55403.43 12251.92 88888.00 2007-04-28 15:37:32.375 118 85.72 55403.43 12251.83 88888.00 2007-04-28 15:37:32.500 118 85.65 55403.40 12251.85 88888.00 2007-04-28 15:37:32.625 118 85.65 55403.40 12251.95 88888.00 2007-04-28 15:37:32.750 118 85.70 55403.40 12251.95 88888.00 2007-04-28 15:37:32.875 118 85.72 55403.43 136012.83 88888.00 2007-04-28 15:37:33.000 118 85.67 55403.40 12251.83 88888.00 2007-04-28 15:37:33.125 118 85.65 55403.38 12251.88 88888.00 2007-04-28 15:37:33.250 118 85.60 55403.35 12251.88 88888.00 2007-04-28 15:37:33.375 118 85.62 55403.32 12251.80 88888.00 2007-04-28 15:37:33.500 118 85.58 55403.30 12251.77 88888.00 2007-04-28 15:37:33.625 118 85.60 55403.30 12251.77 88888.00 2007-04-28 15:37:33.750 118 85.62 55403.32 12251.83 88888.00 2007-04-28 15:37:33.875 118 85.55 55403.25 145843.23 88888.00 2007-04-28 15:37:34.000 118 85.47 55403.25 12251.80 88888.00 2007-04-28 15:37:34.125 118 85.47 55403.28 12251.77 88888.00 2007-04-28 15:37:34.250 118 85.53 55403.28 12251.83 88888.00 2007-04-28 15:37:34.375 118 85.53 55403.22 12251.90 88888.00 2007-04-28 15:37:34.500 118 85.50 55403.22 12251.85 88888.00 2007-04-28 15:37:34.625 118 85.45 55403.22 12251.88 88888.00 2007-04-28 15:37:34.750 118 85.42 55403.20 12251.90 88888.00 2007-04-28 15:37:34.875 118 85.38 55403.18 67200.02 88888.00 2007-04-28 15:37:35.000 118 85.35 55403.15 12251.98 88888.00 2007-04-28 15:37:35.125 118 85.33 55403.12 12251.92 88888.00 2007-04-28 15:37:35.250 118 85.28 55403.10 12252.00 88888.00 2007-04-28 15:37:35.375 118 85.28 55403.10 12252.08 88888.00 2007-04-28 15:37:35.500 118 85.35 55403.07 12252.10 88888.00 2007-04-28 15:37:35.625 118 85.33 55403.03 12252.08 88888.00 2007-04-28 15:37:35.750 118 85.25 55402.97 12252.05 88888.00 2007-04-28 15:37:35.875 118 85.20 55403.00 199910.42 88888.00 2007-04-28 15:37:36.000 118 85.22 55403.00 12252.08 88888.00 2007-04-28 15:37:36.125 118 85.22 55402.95 12252.12 88888.00 2007-04-28 15:37:36.250 118 85.22 55402.97 12252.17 88888.00 2007-04-28 15:37:36.375 118 85.25 55402.95 12252.20 88888.00 2007-04-28 15:37:36.500 118 85.17 55402.95 12252.15 88888.00 2007-04-28 15:37:36.625 118 85.08 55402.88 12252.15 88888.00 2007-04-28 15:37:36.750 118 85.08 55402.88 12252.17 88888.00 2007-04-28 15:37:36.875 118 85.08 55402.88 126182.43 88888.00 2007-04-28 15:37:37.000 118 85.03 55402.85 12252.30 88888.00 2007-04-28 15:37:37.125 118 85.00 55402.80 12252.27 88888.00 2007-04-28 15:37:37.250 118 84.95 55402.82 12252.38 88888.00 2007-04-28 15:37:37.375 118 85.03 55402.82 12252.42 88888.00 2007-04-28 15:37:37.500 118 85.05 55402.85 12252.48 88888.00 2007-04-28 15:37:37.625 118 85.05 55402.82 12252.33 88888.00 2007-04-28 15:37:37.750 118 84.92 55402.75 12252.27 88888.00 2007-04-28 15:37:37.875 118 84.92 55402.80 155673.62 88888.00 2007-04-28 15:37:38.000 118 84.92 55402.78 12252.17 88888.00 2007-04-28 15:37:38.125 118 84.97 55402.75 12252.17 88888.00 2007-04-28 15:37:38.250 118 85.00 55402.68 12252.25 88888.00 2007-04-28 15:37:38.375 118 85.00 55402.65 12252.35 88888.00 2007-04-28 15:37:38.500 118 85.00 55402.65 12252.35 88888.00 2007-04-28 15:37:38.625 118 85.00 55402.62 12252.38 88888.00 2007-04-28 15:37:38.750 118 85.05 55402.60 12252.38 88888.00 2007-04-28 15:37:38.875 118 85.10 55402.60 104883.23 88888.00 2007-04-28 15:37:39.000 118 85.08 55402.60 12252.40 88888.00 2007-04-28 15:37:39.125 118 85.10 55402.57 12252.40 88888.00 2007-04-28 15:37:39.250 118 85.17 55402.53 12252.42 88888.00 2007-04-28 15:37:39.375 118 85.22 55402.53 12252.42 88888.00 2007-04-28 15:37:39.500 118 85.25 55402.50 12252.45 88888.00 2007-04-28 15:37:39.625 118 85.25 55402.47 12252.42 88888.00 2007-04-28 15:37:39.750 118 85.28 55402.47 12252.48 88888.00 2007-04-28 15:37:39.875 118 85.33 55402.43 108160.02 88888.00 2007-04-28 15:37:40.000 118 85.38 55402.40 12252.33 88888.00 2007-04-28 15:37:40.125 118 85.38 55402.38 12252.27 88888.00 2007-04-28 15:37:40.250 118 85.35 55402.38 12252.33 88888.00 2007-04-28 15:37:40.375 118 85.38 55402.35 12252.33 88888.00 2007-04-28 15:37:40.500 118 85.45 55402.35 12252.33 88888.00 2007-04-28 15:37:40.625 118 85.45 55402.35 12252.38 88888.00 2007-04-28 15:37:40.750 118 85.42 55402.35 12252.45 88888.00 2007-04-28 15:37:40.875 118 85.42 55402.32 183526.42 88888.00 2007-04-28 15:37:41.000 118 85.45 55402.28 12252.38 88888.00 2007-04-28 15:37:41.125 118 85.33 55402.22 12252.30 88888.00 2007-04-28 15:37:41.250 118 85.30 55402.25 12252.42 88888.00 2007-04-28 15:37:41.375 118 85.38 55402.22 12252.48 88888.00 2007-04-28 15:37:41.500 118 85.42 55402.22 12252.45 88888.00 2007-04-28 15:37:41.625 118 85.40 55402.20 12252.42 88888.00 2007-04-28 15:37:41.750 118 85.35 55402.18 12252.50 88888.00 2007-04-28 15:37:41.875 118 85.35 55402.20 119628.82 88888.00 2007-04-28 15:37:42.000 118 85.33 55402.12 12252.48 88888.00 2007-04-28 15:37:42.125 118 85.33 55402.12 12252.48 88888.00 2007-04-28 15:37:42.250 118 85.30 55402.10 12252.58 88888.00 2007-04-28 15:37:42.375 118 85.22 55402.07 12252.50 88888.00 2007-04-28 15:37:42.500 118 85.20 55402.10 12252.48 88888.00 2007-04-28 15:37:42.625 118 85.20 55402.07 12252.50 88888.00 2007-04-28 15:37:42.750 118 85.22 55402.07 12252.45 88888.00 2007-04-28 15:37:42.875 118 85.20 55402.05 124544.02 88888.00 2007-04-28 15:37:43.000 118 85.12 55402.00 12252.45 88888.00 2007-04-28 15:37:43.125 118 85.08 55402.03 12252.45 88888.00 2007-04-28 15:37:43.250 118 85.08 55402.05 12252.50 88888.00 2007-04-28 15:37:43.375 118 85.08 55402.03 12252.52 88888.00 2007-04-28 15:37:43.500 118 85.05 55402.03 12252.60 88888.00 2007-04-28 15:37:43.625 118 85.00 55401.97 12252.60 88888.00 2007-04-28 15:37:43.750 118 84.97 55401.97 12252.60 88888.00 2007-04-28 15:37:43.875 118 84.95 55401.97 139289.62 88888.00 2007-04-28 15:37:44.000 118 84.88 55401.93 12252.45 88888.00 2007-04-28 15:37:44.125 118 84.88 55401.93 12252.42 88888.00 2007-04-28 15:37:44.250 118 84.83 55401.90 12252.38 88888.00 2007-04-28 15:37:44.375 118 84.78 55401.90 12252.38 88888.00 2007-04-28 15:37:44.500 118 84.75 55401.90 12252.40 88888.00 2007-04-28 15:37:44.625 118 84.75 55401.93 12252.42 88888.00 2007-04-28 15:37:44.750 118 84.75 55401.90 12252.45 88888.00 2007-04-28 15:37:44.875 118 84.70 55401.85 96691.23 88888.00 2007-04-28 15:37:45.000 118 84.67 55401.85 12252.42 88888.00 2007-04-28 15:37:45.125 118 84.65 55401.88 12252.40 88888.00 2007-04-28 15:37:45.250 118 84.53 55401.85 12252.40 88888.00 2007-04-28 15:37:45.375 118 84.50 55401.88 12252.33 88888.00 2007-04-28 15:37:45.500 118 84.50 55401.88 12252.30 88888.00 2007-04-28 15:37:45.625 118 84.45 55401.85 12252.35 88888.00 2007-04-28 15:37:45.750 118 84.38 55401.80 12252.35 88888.00 2007-04-28 15:37:45.875 118 84.35 55401.82 124544.02 88888.00 2007-04-28 15:37:46.000 118 84.33 55401.82 12252.23 88888.00 2007-04-28 15:37:46.125 118 84.30 55401.82 12252.15 88888.00 2007-04-28 15:37:46.250 118 84.25 55401.80 12252.10 88888.00 2007-04-28 15:37:46.375 118 84.15 55401.80 12252.10 88888.00 2007-04-28 15:37:46.500 118 84.08 55401.82 12252.12 88888.00 2007-04-28 15:37:46.625 118 84.05 55401.82 12252.12 88888.00 2007-04-28 15:37:46.750 118 84.00 55401.80 12252.05 88888.00 2007-04-28 15:37:46.875 118 84.00 55401.78 106521.62 88888.00 2007-04-28 15:37:47.000 118 84.00 55401.75 12251.92 88888.00 2007-04-28 15:37:47.125 118 83.97 55401.72 12251.90 88888.00 2007-04-28 15:37:47.250 118 83.85 55401.72 12251.95 88888.00 2007-04-28 15:37:47.375 118 83.85 55401.75 12251.90 88888.00 2007-04-28 15:37:47.500 118 83.88 55401.75 12251.88 88888.00 2007-04-28 15:37:47.625 118 83.92 55401.75 12251.85 88888.00 2007-04-28 15:37:47.750 118 83.95 55401.72 12251.88 88888.00 2007-04-28 15:37:47.875 118 83.97 55401.75 206464.02 88888.00 2007-04-28 15:37:48.000 118 83.95 55401.68 12251.90 88888.00 2007-04-28 15:37:48.125 118 83.97 55401.68 12251.85 88888.00 2007-04-28 15:37:48.250 118 84.00 55401.68 12251.77 88888.00 2007-04-28 15:37:48.375 118 84.03 55401.65 12251.75 88888.00 2007-04-28 15:37:48.500 118 84.12 55401.62 12251.70 88888.00 2007-04-28 15:37:48.625 118 84.12 55401.62 12251.70 88888.00 2007-04-28 15:37:48.750 118 84.17 55401.62 12251.73 88888.00 2007-04-28 15:37:48.875 118 84.17 55401.62 129459.23 88888.00 2007-04-28 15:37:49.000 118 84.22 55401.65 12251.77 88888.00 2007-04-28 15:37:49.125 118 84.17 55401.60 12251.70 88888.00 2007-04-28 15:37:49.250 118 84.10 55401.53 12251.77 88888.00 2007-04-28 15:37:49.375 118 84.20 55401.55 12251.77 88888.00 2007-04-28 15:37:49.500 118 84.20 55401.53 12251.83 88888.00 2007-04-28 15:37:49.625 118 84.30 55401.53 12251.83 88888.00 2007-04-28 15:37:49.750 118 84.30 55401.50 12251.77 88888.00 2007-04-28 15:37:49.875 118 84.25 55401.45 121267.23 88888.00 2007-04-28 15:37:50.000 118 84.25 55401.45 12251.85 88888.00 2007-04-28 15:37:50.125 118 84.25 55401.45 12251.92 88888.00 2007-04-28 15:37:50.250 118 84.30 55401.43 12252.02 88888.00 2007-04-28 15:37:50.375 118 84.28 55401.43 12252.05 88888.00 2007-04-28 15:37:50.500 118 84.30 55401.40 12252.02 88888.00 2007-04-28 15:37:50.625 118 84.28 55401.35 12252.02 88888.00 2007-04-28 15:37:50.750 118 84.25 55401.32 12252.00 88888.00 2007-04-28 15:37:50.875 118 84.20 55401.35 188441.62 88888.00 2007-04-28 15:37:51.000 118 84.17 55401.32 12251.92 88888.00 2007-04-28 15:37:51.125 118 84.12 55401.28 12251.92 88888.00 2007-04-28 15:37:51.250 118 84.08 55401.28 12251.92 88888.00 2007-04-28 15:37:51.375 118 84.08 55401.22 12251.95 88888.00 2007-04-28 15:37:51.500 118 84.10 55401.28 12251.95 88888.00 2007-04-28 15:37:51.625 118 84.10 55401.28 12251.98 88888.00 2007-04-28 15:37:51.750 118 84.08 55401.25 12251.98 88888.00 2007-04-28 15:37:51.875 118 84.03 55401.22 196633.62 88888.00 2007-04-28 15:37:52.000 118 83.97 55401.20 12252.10 88888.00 2007-04-28 15:37:52.125 118 83.92 55401.20 12252.10 88888.00 2007-04-28 15:37:52.250 118 83.88 55401.22 12252.12 88888.00 2007-04-28 15:37:52.375 118 83.88 55401.20 12252.10 88888.00 2007-04-28 15:37:52.500 118 83.78 55401.18 12252.05 88888.00 2007-04-28 15:37:52.625 118 83.72 55401.12 12252.02 88888.00 2007-04-28 15:37:52.750 118 83.72 55401.12 12252.02 88888.00 2007-04-28 15:37:52.875 118 83.75 55401.12 186803.23 88888.00 2007-04-28 15:37:53.000 118 83.72 55401.07 12252.05 88888.00 2007-04-28 15:37:53.125 118 83.70 55401.07 12252.05 88888.00 2007-04-28 15:37:53.250 118 83.67 55401.07 12252.12 88888.00 2007-04-28 15:37:53.375 118 83.65 55401.07 12252.10 88888.00 2007-04-28 15:37:53.500 118 83.58 55401.07 12252.08 88888.00 2007-04-28 15:37:53.625 118 83.53 55401.05 12252.12 88888.00 2007-04-28 15:37:53.750 118 83.50 55401.03 12252.12 88888.00 2007-04-28 15:37:53.875 118 83.47 55400.97 199910.42 88888.00 2007-04-28 15:37:54.000 118 83.45 55400.95 12252.05 88888.00 2007-04-28 15:37:54.125 118 83.40 55400.97 12252.02 88888.00 2007-04-28 15:37:54.250 118 83.33 55401.00 12252.02 88888.00 2007-04-28 15:37:54.375 118 83.28 55400.95 12252.08 88888.00 2007-04-28 15:37:54.500 118 83.25 55400.95 12252.10 88888.00 2007-04-28 15:37:54.625 118 83.17 55400.93 12252.05 88888.00 2007-04-28 15:37:54.750 118 83.10 55400.93 12252.00 88888.00 2007-04-28 15:37:54.875 118 83.08 55400.93 -193305.5888888.00 2007-04-28 15:37:55.000 118 83.08 55400.95 12252.10 88888.00 2007-04-28 15:37:55.125 118 83.10 55400.90 12252.05 88888.00 2007-04-28 15:37:55.250 118 83.05 55400.93 12252.02 88888.00 2007-04-28 15:37:55.375 118 83.03 55400.90 12252.02 88888.00 2007-04-28 15:37:55.500 118 83.05 55400.90 12252.05 88888.00 2007-04-28 15:37:55.625 118 83.05 55400.90 12252.08 88888.00 2007-04-28 15:37:55.750 118 83.00 55400.88 12252.08 88888.00 2007-04-28 15:37:55.875 118 82.97 55400.85 191718.42 88888.00 2007-04-28 15:37:56.000 118 82.90 55400.82 12252.12 88888.00 2007-04-28 15:37:56.125 118 82.85 55400.82 12252.15 88888.00 2007-04-28 15:37:56.250 118 82.83 55400.80 12252.20 88888.00 2007-04-28 15:37:56.375 118 82.80 55400.80 12252.23 88888.00 2007-04-28 15:37:56.500 118 82.78 55400.80 12252.25 88888.00 2007-04-28 15:37:56.625 118 82.78 55400.78 12252.25 88888.00 2007-04-28 15:37:56.750 118 82.72 55400.75 12252.27 88888.00 2007-04-28 15:37:56.875 118 82.67 55400.75 129459.23 88888.00 2007-04-28 15:37:57.000 118 82.65 55400.72 12252.25 88888.00 2007-04-28 15:37:57.125 118 82.62 55400.72 12252.20 88888.00 2007-04-28 15:37:57.250 118 82.58 55400.72 12252.12 88888.00 2007-04-28 15:37:57.375 118 82.58 55400.72 12252.20 88888.00 2007-04-28 15:37:57.500 118 82.60 55400.72 12252.17 88888.00 2007-04-28 15:37:57.625 118 82.58 55400.70 12252.23 88888.00 2007-04-28 15:37:57.750 118 82.55 55400.70 12252.25 88888.00 2007-04-28 15:37:57.875 118 82.50 55400.70 190080.02 88888.00 2007-04-28 15:37:58.000 118 82.45 55400.62 12252.20 88888.00 2007-04-28 15:37:58.125 118 82.40 55400.65 12252.20 88888.00 2007-04-28 15:37:58.250 118 82.33 55400.55 12252.33 88888.00 2007-04-28 15:37:58.375 118 82.35 55400.55 12252.45 88888.00 2007-04-28 15:37:58.500 118 82.35 55400.55 12252.42 88888.00 2007-04-28 15:37:58.625 118 82.35 55400.53 12252.40 88888.00 2007-04-28 15:37:58.750 118 82.33 55400.55 12252.35 88888.00 2007-04-28 15:37:58.875 118 82.30 55400.50 158950.42 88888.00 2007-04-28 15:37:59.000 118 82.30 55400.53 12252.48 88888.00 2007-04-28 15:37:59.125 118 82.25 55400.47 12252.35 88888.00 2007-04-28 15:37:59.250 118 82.20 55400.50 12252.50 88888.00 2007-04-28 15:37:59.375 118 82.30 55400.50 12252.52 88888.00 2007-04-28 15:37:59.500 118 82.30 55400.45 12252.52 88888.00 2007-04-28 15:37:59.625 118 82.28 55400.45 12252.42 88888.00 2007-04-28 15:37:59.750 118 82.20 55400.40 12252.40 88888.00 2007-04-28 15:37:59.875 118 82.28 55400.40 180249.62 88888.00 2007-04-28 15:38:00.000 118 82.35 55400.43 12252.52 88888.00 2007-04-28 15:38:00.125 118 82.33 55400.43 12252.40 88888.00 2007-04-28 15:38:00.250 118 82.25 55400.38 12252.42 88888.00 2007-04-28 15:38:00.375 118 82.25 55400.35 12252.50 88888.00 2007-04-28 15:38:00.500 118 82.30 55400.30 12252.40 88888.00 2007-04-28 15:38:00.625 118 82.25 55400.32 12252.40 88888.00 2007-04-28 15:38:00.750 118 82.20 55400.38 12252.42 88888.00 2007-04-28 15:38:00.875 118 82.22 55400.30 193356.83 88888.00 2007-04-28 15:38:01.000 118 82.17 55400.22 12252.33 88888.00 2007-04-28 15:38:01.125 118 82.10 55400.15 12252.25 88888.00 2007-04-28 15:38:01.250 118 82.03 55400.15 12252.27 88888.00 2007-04-28 15:38:01.375 118 82.05 55400.18 12252.38 88888.00 2007-04-28 15:38:01.500 118 82.08 55400.28 12252.45 88888.00 2007-04-28 15:38:01.625 118 82.12 55400.30 12252.38 88888.00 2007-04-28 15:38:01.750 118 82.08 55400.22 12252.23 88888.00 2007-04-28 15:38:01.875 118 81.92 55400.12 181888.02 88888.00 2007-04-28 15:38:02.000 118 81.83 55400.10 12252.33 88888.00 2007-04-28 15:38:02.125 118 81.95 55400.22 12252.38 88888.00 2007-04-28 15:38:02.250 118 81.90 55400.25 12252.23 88888.00 2007-04-28 15:38:02.375 118 81.80 55400.18 12252.15 88888.00 2007-04-28 15:38:02.500 118 81.72 55400.07 12252.17 88888.00 2007-04-28 15:38:02.625 118 81.65 55400.00 12252.17 88888.00 2007-04-28 15:38:02.750 118 81.65 55400.03 12252.15 88888.00 2007-04-28 15:38:02.875 118 81.65 55400.03 194995.23 88888.00 2007-04-28 15:38:03.000 118 81.70 55400.03 12252.10 88888.00 2007-04-28 15:38:03.125 118 81.70 55400.05 12252.15 88888.00 2007-04-28 15:38:03.250 118 81.75 55400.05 12252.20 88888.00 2007-04-28 15:38:03.375 118 81.72 55400.03 12252.23 88888.00 2007-04-28 15:38:03.500 118 81.70 55399.97 12252.12 88888.00 2007-04-28 15:38:03.625 118 81.67 55399.95 12252.08 88888.00 2007-04-28 15:38:03.750 118 81.67 55399.95 12252.08 88888.00 2007-04-28 15:38:03.875 118 81.65 55399.90 191718.42 88888.00 2007-04-28 15:38:04.000 118 81.60 55399.93 12252.00 88888.00 2007-04-28 15:38:04.125 118 81.60 55399.95 12251.98 88888.00 2007-04-28 15:38:04.250 118 81.60 55399.93 12252.05 88888.00 2007-04-28 15:38:04.375 118 81.65 55399.95 12252.05 88888.00 2007-04-28 15:38:04.500 118 81.67 55399.93 12251.98 88888.00 2007-04-28 15:38:04.625 118 81.67 55399.90 12251.95 88888.00 2007-04-28 15:38:04.750 118 81.70 55399.88 12251.98 88888.00 2007-04-28 15:38:04.875 118 81.72 55399.85 183526.42 88888.00 2007-04-28 15:38:05.000 118 81.80 55399.90 12252.08 88888.00 2007-04-28 15:38:05.125 118 81.85 55399.90 12252.02 88888.00 2007-04-28 15:38:05.250 118 81.88 55399.90 12252.05 88888.00 2007-04-28 15:38:05.375 118 81.90 55399.88 12252.05 88888.00 2007-04-28 15:38:05.500 118 81.97 55399.90 12252.00 88888.00 2007-04-28 15:38:05.625 118 82.03 55399.82 12251.90 88888.00 2007-04-28 15:38:05.750 118 81.97 55399.75 12251.80 88888.00 2007-04-28 15:38:05.875 118 81.95 55399.70 176972.83 88888.00 2007-04-28 15:38:06.000 118 82.05 55399.75 12251.85 88888.00 2007-04-28 15:38:06.125 118 82.08 55399.78 12251.80 88888.00 2007-04-28 15:38:06.250 118 82.08 55399.80 12251.73 88888.00 2007-04-28 15:38:06.375 118 82.10 55399.78 12251.62 88888.00 2007-04-28 15:38:06.500 118 81.95 55399.65 12251.55 88888.00 2007-04-28 15:38:06.625 118 81.85 55399.57 12251.70 88888.00 2007-04-28 15:38:06.750 118 81.97 55399.65 12251.73 88888.00 2007-04-28 15:38:06.875 118 82.03 55399.65 181888.02 88888.00 2007-04-28 15:38:07.000 118 81.95 55399.62 12251.40 88888.00 2007-04-28 15:38:07.125 118 81.80 55399.53 12251.27 88888.00 2007-04-28 15:38:07.250 118 81.78 55399.53 12251.30 88888.00 2007-04-28 15:38:07.375 118 81.80 55399.53 12251.40 88888.00 2007-04-28 15:38:07.500 118 81.83 55399.60 12251.42 88888.00 2007-04-28 15:38:07.625 118 81.78 55399.65 12251.35 88888.00 2007-04-28 15:38:07.750 118 81.67 55399.60 12251.30 88888.00 2007-04-28 15:38:07.875 118 81.60 55399.50 173696.02 88888.00 2007-04-28 15:38:08.000 118 81.53 55399.53 12251.27 88888.00 2007-04-28 15:38:08.125 118 81.50 55399.55 12251.33 88888.00 2007-04-28 15:38:08.250 118 81.53 55399.62 12251.30 88888.00 2007-04-28 15:38:08.375 118 81.53 55399.57 12251.23 88888.00 2007-04-28 15:38:08.500 118 81.45 55399.55 12251.20 88888.00 2007-04-28 15:38:08.625 118 81.38 55399.53 12251.20 88888.00 2007-04-28 15:38:08.750 118 81.38 55399.53 12251.15 88888.00 2007-04-28 15:38:08.875 118 81.30 55399.47 11494.42 88888.00 2007-04-28 15:38:09.000 118 81.33 55399.50 12251.15 88888.00 2007-04-28 15:38:09.125 118 81.30 55399.50 12251.10 88888.00 2007-04-28 15:38:09.250 118 81.25 55399.47 12251.08 88888.00 2007-04-28 15:38:09.375 118 81.28 55399.47 12251.10 88888.00 2007-04-28 15:38:09.500 118 81.30 55399.47 12251.08 88888.00 2007-04-28 15:38:09.625 118 81.22 55399.43 12251.05 88888.00 2007-04-28 15:38:09.750 118 81.08 55399.40 12250.98 88888.00 2007-04-28 15:38:09.875 118 81.08 55399.38 163865.62 88888.00 2007-04-28 15:38:10.000 118 81.15 55399.40 12250.90 88888.00 2007-04-28 15:38:10.125 118 81.12 55399.40 12250.75 88888.00 2007-04-28 15:38:10.250 118 81.03 55399.35 12250.70 88888.00 2007-04-28 15:38:10.375 118 80.97 55399.38 12250.67 88888.00 2007-04-28 15:38:10.500 118 81.03 55399.40 12250.67 88888.00 2007-04-28 15:38:10.625 118 81.03 55399.40 12250.65 88888.00 2007-04-28 15:38:10.750 118 81.00 55399.40 12250.55 88888.00 2007-04-28 15:38:10.875 118 80.92 55399.35 180249.62 88888.00 2007-04-28 15:38:11.000 118 80.97 55399.35 12250.55 88888.00 2007-04-28 15:38:11.125 118 80.97 55399.38 12250.50 88888.00 2007-04-28 15:38:11.250 118 80.92 55399.38 12250.42 88888.00 2007-04-28 15:38:11.375 118 80.85 55399.35 12250.40 88888.00 2007-04-28 15:38:11.500 118 80.88 55399.32 12250.48 88888.00 2007-04-28 15:38:11.625 118 80.83 55399.28 12250.55 88888.00 2007-04-28 15:38:11.750 118 80.85 55399.30 12250.50 88888.00 2007-04-28 15:38:11.875 118 80.78 55399.28 140928.02 88888.00 2007-04-28 15:38:12.000 118 80.75 55399.25 12250.42 88888.00 2007-04-28 15:38:12.125 118 80.78 55399.28 12250.38 88888.00 2007-04-28 15:38:12.250 118 80.80 55399.25 12250.35 88888.00 2007-04-28 15:38:12.375 118 80.80 55399.25 12250.27 88888.00 2007-04-28 15:38:12.500 118 80.78 55399.22 12250.27 88888.00 2007-04-28 15:38:12.625 118 80.83 55399.20 12250.25 88888.00 2007-04-28 15:38:12.750 118 80.85 55399.20 12250.23 88888.00 2007-04-28 15:38:12.875 118 80.83 55399.20 134374.42 88888.00 2007-04-28 15:38:13.000 118 80.83 55399.18 12250.20 88888.00 2007-04-28 15:38:13.125 118 80.90 55399.18 12250.17 88888.00 2007-04-28 15:38:13.250 118 80.90 55399.15 12250.25 88888.00 2007-04-28 15:38:13.375 118 80.95 55399.15 12250.30 88888.00 2007-04-28 15:38:13.500 118 80.97 55399.20 12250.27 88888.00 2007-04-28 15:38:13.625 118 80.90 55399.20 12250.20 88888.00 2007-04-28 15:38:13.750 118 80.90 55399.15 12250.20 88888.00 2007-04-28 15:38:13.875 118 80.92 55399.15 168780.83 88888.00 2007-04-28 15:38:14.000 118 80.92 55399.12 12250.25 88888.00 2007-04-28 15:38:14.125 118 80.90 55399.12 12250.15 88888.00 2007-04-28 15:38:14.250 118 80.97 55399.10 12250.15 88888.00 2007-04-28 15:38:14.375 118 80.95 55399.10 12250.20 88888.00 2007-04-28 15:38:14.500 118 81.00 55399.10 12250.25 88888.00 2007-04-28 15:38:14.625 118 81.05 55399.12 12250.23 88888.00 2007-04-28 15:38:14.750 118 81.08 55399.10 12250.17 88888.00 2007-04-28 15:38:14.875 118 81.08 55399.03 157312.02 88888.00 2007-04-28 15:38:15.000 118 81.05 55399.03 12250.20 88888.00 2007-04-28 15:38:15.125 118 81.08 55399.03 12250.25 88888.00 2007-04-28 15:38:15.250 118 81.10 55399.05 12250.30 88888.00 2007-04-28 15:38:15.375 118 81.17 55399.03 12250.17 88888.00 2007-04-28 15:38:15.500 118 81.10 55398.97 12250.08 88888.00 2007-04-28 15:38:15.625 118 81.03 55398.97 12250.10 88888.00 2007-04-28 15:38:15.750 118 81.00 55399.00 12250.15 88888.00 2007-04-28 15:38:15.875 118 81.08 55398.97 175334.42 88888.00 2007-04-28 15:38:16.000 118 81.08 55398.93 12250.00 88888.00 2007-04-28 15:38:16.125 118 81.00 55398.90 12250.00 88888.00 2007-04-28 15:38:16.250 118 80.97 55398.90 12250.05 88888.00 2007-04-28 15:38:16.375 118 81.03 55398.93 12250.05 88888.00 2007-04-28 15:38:16.500 118 81.05 55398.90 12250.00 88888.00 2007-04-28 15:38:16.625 118 81.05 55398.90 12249.92 88888.00 2007-04-28 15:38:16.750 118 81.05 55398.90 12249.92 88888.00 2007-04-28 15:38:16.875 118 81.03 55398.93 173696.02 88888.00 2007-04-28 15:38:17.000 118 81.00 55398.85 12249.90 88888.00 2007-04-28 15:38:17.125 118 80.97 55398.85 12249.85 88888.00 2007-04-28 15:38:17.250 118 80.97 55398.85 12249.83 88888.00 2007-04-28 15:38:17.375 118 80.92 55398.82 12249.77 88888.00 2007-04-28 15:38:17.500 118 80.85 55398.82 12249.83 88888.00 2007-04-28 15:38:17.625 118 80.88 55398.80 12249.88 88888.00 2007-04-28 15:38:17.750 118 80.88 55398.78 12249.85 88888.00 2007-04-28 15:38:17.875 118 80.88 55398.78 158950.42 88888.00 2007-04-28 15:38:18.000 118 80.80 55398.70 12249.65 88888.00 2007-04-28 15:38:18.125 118 80.78 55398.75 12249.73 88888.00 2007-04-28 15:38:18.250 118 80.80 55398.80 12249.73 88888.00 2007-04-28 15:38:18.375 118 80.83 55398.78 12249.60 88888.00 2007-04-28 15:38:18.500 118 80.80 55398.72 12249.58 88888.00 2007-04-28 15:38:18.625 118 80.78 55398.70 12249.60 88888.00 2007-04-28 15:38:18.750 118 80.78 55398.70 12249.60 88888.00 2007-04-28 15:38:18.875 118 80.78 55398.70 -201497.5888888.00 2007-04-28 15:38:19.000 118 80.78 55398.72 12249.60 88888.00 2007-04-28 15:38:19.125 118 80.75 55398.70 12249.58 88888.00 2007-04-28 15:38:19.250 118 80.65 55398.65 12249.58 88888.00 2007-04-28 15:38:19.375 118 80.65 55398.65 12249.58 88888.00 2007-04-28 15:38:19.500 118 80.70 55398.65 12249.52 88888.00 2007-04-28 15:38:19.625 118 80.65 55398.62 12249.45 88888.00 2007-04-28 15:38:19.750 118 80.60 55398.60 12249.45 88888.00 2007-04-28 15:38:19.875 118 80.65 55398.62 -167091.1788888.00 2007-04-28 15:38:20.000 118 80.58 55398.60 12249.33 88888.00 2007-04-28 15:38:20.125 118 80.50 55398.62 12249.27 88888.00 2007-04-28 15:38:20.250 118 80.50 55398.60 12249.30 88888.00 2007-04-28 15:38:20.375 118 80.47 55398.60 12249.25 88888.00 2007-04-28 15:38:20.500 118 80.42 55398.60 12249.23 88888.00 2007-04-28 15:38:20.625 118 80.40 55398.57 12249.17 88888.00 2007-04-28 15:38:20.750 118 80.40 55398.57 12249.17 88888.00 2007-04-28 15:38:20.875 118 80.40 55398.55 160588.83 88888.00 2007-04-28 15:38:21.000 118 80.38 55398.55 12249.10 88888.00 2007-04-28 15:38:21.125 118 80.35 55398.57 12249.02 88888.00 2007-04-28 15:38:21.250 118 80.30 55398.57 12249.02 88888.00 2007-04-28 15:38:21.375 118 80.33 55398.57 12248.92 88888.00 2007-04-28 15:38:21.500 118 80.35 55398.53 12248.83 88888.00 2007-04-28 15:38:21.625 118 80.33 55398.55 12248.80 88888.00 2007-04-28 15:38:21.750 118 80.33 55398.55 12248.85 88888.00 2007-04-28 15:38:21.875 118 80.30 55398.55 165504.02 88888.00 2007-04-28 15:38:22.000 118 80.25 55398.55 12248.80 88888.00 2007-04-28 15:38:22.125 118 80.25 55398.57 12248.67 88888.00 2007-04-28 15:38:22.250 118 80.22 55398.57 12248.58 88888.00 2007-04-28 15:38:22.375 118 80.17 55398.55 12248.48 88888.00 2007-04-28 15:38:22.500 118 80.12 55398.53 12248.50 88888.00 2007-04-28 15:38:22.625 118 80.12 55398.55 12248.48 88888.00 2007-04-28 15:38:22.750 118 80.15 55398.55 12248.38 88888.00 2007-04-28 15:38:22.875 118 80.10 55398.57 204825.62 88888.00 2007-04-28 15:38:23.000 118 80.10 55398.55 12248.27 88888.00 2007-04-28 15:38:23.125 118 80.15 55398.57 12248.25 88888.00 2007-04-28 15:38:23.250 118 80.10 55398.60 12248.25 88888.00 2007-04-28 15:38:23.375 118 80.08 55398.55 12248.20 88888.00 2007-04-28 15:38:23.500 118 80.05 55398.57 12248.15 88888.00 2007-04-28 15:38:23.625 118 80.00 55398.55 12248.10 88888.00 2007-04-28 15:38:23.750 118 80.03 55398.53 12248.08 88888.00 2007-04-28 15:38:23.875 118 79.97 55398.55 165504.02 88888.00 2007-04-28 15:38:24.000 118 79.88 55398.55 12248.02 88888.00 2007-04-28 15:38:24.125 118 79.88 55398.57 12248.10 88888.00 2007-04-28 15:38:24.250 118 79.80 55398.57 12248.08 88888.00 2007-04-28 15:38:24.375 118 79.75 55398.57 12248.02 88888.00 2007-04-28 15:38:24.500 118 79.75 55398.60 12248.00 88888.00 2007-04-28 15:38:24.625 118 79.67 55398.62 12247.90 88888.00 2007-04-28 15:38:24.750 118 79.62 55398.57 12247.90 88888.00 2007-04-28 15:38:24.875 118 79.58 55398.55 -190028.7788888.00 2007-04-28 15:38:25.000 118 79.53 55398.55 12248.00 88888.00 2007-04-28 15:38:25.125 118 79.45 55398.55 12247.95 88888.00 2007-04-28 15:38:25.250 118 79.35 55398.62 12247.88 88888.00 2007-04-28 15:38:25.375 118 79.33 55398.57 12247.90 88888.00 2007-04-28 15:38:25.500 118 79.22 55398.55 12247.85 88888.00 2007-04-28 15:38:25.625 118 79.20 55398.60 12247.85 88888.00 2007-04-28 15:38:25.750 118 79.15 55398.62 12247.77 88888.00 2007-04-28 15:38:25.875 118 79.05 55398.60 -37657.57 88888.00 2007-04-28 15:38:26.000 118 78.95 55398.60 12247.77 88888.00 2007-04-28 15:38:26.125 118 78.92 55398.62 12247.80 88888.00 2007-04-28 15:38:26.250 118 78.97 55398.62 12247.77 88888.00 2007-04-28 15:38:26.375 118 78.90 55398.62 12247.67 88888.00 2007-04-28 15:38:26.500 118 78.88 55398.57 12247.60 88888.00 2007-04-28 15:38:26.625 118 78.88 55398.55 12247.58 88888.00 2007-04-28 15:38:26.750 118 78.88 55398.62 12247.50 88888.00 2007-04-28 15:38:26.875 118 78.83 55398.65 -178559.9888888.00 2007-04-28 15:38:27.000 118 78.83 55398.62 12247.52 88888.00 2007-04-28 15:38:27.125 118 78.78 55398.68 12247.50 88888.00 2007-04-28 15:38:27.250 118 78.65 55398.68 12247.55 88888.00 2007-04-28 15:38:27.375 118 78.65 55398.65 12247.58 88888.00 2007-04-28 15:38:27.500 118 78.70 55398.65 12247.58 88888.00 2007-04-28 15:38:27.625 118 78.75 55398.68 12247.55 88888.00 2007-04-28 15:38:27.750 118 78.75 55398.70 12247.58 88888.00 2007-04-28 15:38:27.875 118 78.65 55398.62 -206412.7788888.00 2007-04-28 15:38:28.000 118 78.60 55398.57 12247.65 88888.00 2007-04-28 15:38:28.125 118 78.60 55398.62 12247.67 88888.00 2007-04-28 15:38:28.250 118 78.60 55398.65 12247.67 88888.00 2007-04-28 15:38:28.375 118 78.60 55398.62 12247.62 88888.00 2007-04-28 15:38:28.500 118 78.53 55398.57 12247.73 88888.00 2007-04-28 15:38:28.625 118 78.53 55398.60 12247.73 88888.00 2007-04-28 15:38:28.750 118 78.47 55398.55 12247.75 88888.00 2007-04-28 15:38:28.875 118 78.55 55398.55 -209689.5888888.00 2007-04-28 15:38:29.000 118 78.58 55398.55 12247.65 88888.00 2007-04-28 15:38:29.125 118 78.55 55398.57 12247.67 88888.00 2007-04-28 15:38:29.250 118 78.55 55398.60 12247.70 88888.00 2007-04-28 15:38:29.375 118 78.53 55398.55 12247.73 88888.00 2007-04-28 15:38:29.500 118 78.50 55398.50 12247.70 88888.00 2007-04-28 15:38:29.625 118 78.47 55398.50 12247.73 88888.00 2007-04-28 15:38:29.750 118 78.53 55398.53 12247.75 88888.00 2007-04-28 15:38:29.875 118 78.53 55398.53 -173644.7788888.00 2007-04-28 15:38:30.000 118 78.50 55398.53 12247.75 88888.00 2007-04-28 15:38:30.125 118 78.50 55398.53 12247.70 88888.00 2007-04-28 15:38:30.250 118 78.42 55398.53 12247.77 88888.00 2007-04-28 15:38:30.375 118 78.42 55398.50 12247.88 88888.00 2007-04-28 15:38:30.500 118 78.42 55398.47 12247.90 88888.00 2007-04-28 15:38:30.625 118 78.42 55398.47 12247.90 88888.00 2007-04-28 15:38:30.750 118 78.42 55398.47 12247.88 88888.00 2007-04-28 15:38:30.875 118 78.42 55398.43 -162175.9888888.00 2007-04-28 15:38:31.000 118 78.45 55398.40 12247.92 88888.00 2007-04-28 15:38:31.125 118 78.40 55398.40 12247.88 88888.00 2007-04-28 15:38:31.250 118 78.33 55398.38 12247.95 88888.00 2007-04-28 15:38:31.375 118 78.38 55398.40 12247.98 88888.00 2007-04-28 15:38:31.500 118 78.38 55398.40 12247.98 88888.00 2007-04-28 15:38:31.625 118 78.38 55398.38 12247.98 88888.00 2007-04-28 15:38:31.750 118 78.35 55398.35 12248.05 88888.00 2007-04-28 15:38:31.875 118 78.33 55398.38 -36019.18 88888.00 2007-04-28 15:38:32.000 118 78.30 55398.32 12248.00 88888.00 2007-04-28 15:38:32.125 118 78.22 55398.30 12248.02 88888.00 2007-04-28 15:38:32.250 118 78.28 55398.30 12248.10 88888.00 2007-04-28 15:38:32.375 118 78.28 55398.30 12248.17 88888.00 2007-04-28 15:38:32.500 118 78.30 55398.28 12248.15 88888.00 2007-04-28 15:38:32.625 118 78.35 55398.25 12248.17 88888.00 2007-04-28 15:38:32.750 118 78.35 55398.28 12248.27 88888.00 2007-04-28 15:38:32.875 118 78.33 55398.28 -168729.5888888.00 2007-04-28 15:38:33.000 118 78.30 55398.22 12248.17 88888.00 2007-04-28 15:38:33.125 118 78.25 55398.22 12248.23 88888.00 2007-04-28 15:38:33.250 118 78.22 55398.20 12248.27 88888.00 2007-04-28 15:38:33.375 118 78.28 55398.22 12248.30 88888.00 2007-04-28 15:38:33.500 118 78.30 55398.15 12248.25 88888.00 2007-04-28 15:38:33.625 118 78.25 55398.20 12248.20 88888.00 2007-04-28 15:38:33.750 118 78.28 55398.18 12248.15 88888.00 2007-04-28 15:38:33.875 118 78.28 55398.18 -162175.9888888.00 2007-04-28 15:38:34.000 118 78.35 55398.18 12248.05 88888.00 2007-04-28 15:38:34.125 118 78.38 55398.15 12248.00 88888.00 2007-04-28 15:38:34.250 118 78.38 55398.18 12248.05 88888.00 2007-04-28 15:38:34.375 118 78.38 55398.20 12248.00 88888.00 2007-04-28 15:38:34.500 118 78.35 55398.15 12247.98 88888.00 2007-04-28 15:38:34.625 118 78.38 55398.15 12247.92 88888.00 2007-04-28 15:38:34.750 118 78.33 55398.15 12247.92 88888.00 2007-04-28 15:38:34.875 118 78.30 55398.12 -50764.78 88888.00 2007-04-28 15:38:35.000 118 78.30 55398.12 12247.90 88888.00 2007-04-28 15:38:35.125 118 78.33 55398.18 12247.90 88888.00 2007-04-28 15:38:35.250 118 78.33 55398.18 12247.90 88888.00 2007-04-28 15:38:35.375 118 78.33 55398.18 12247.88 88888.00 2007-04-28 15:38:35.500 118 78.38 55398.18 12247.83 88888.00 2007-04-28 15:38:35.625 118 78.38 55398.20 12247.70 88888.00 2007-04-28 15:38:35.750 118 78.35 55398.15 12247.80 88888.00 2007-04-28 15:38:35.875 118 78.33 55398.12 -181836.7788888.00 2007-04-28 15:38:36.000 118 78.30 55398.18 12247.73 88888.00 2007-04-28 15:38:36.125 118 78.35 55398.18 12247.65 88888.00 2007-04-28 15:38:36.250 118 78.28 55398.15 12247.62 88888.00 2007-04-28 15:38:36.375 118 78.28 55398.15 12247.52 88888.00 2007-04-28 15:38:36.500 118 78.28 55398.15 12247.58 88888.00 2007-04-28 15:38:36.625 118 78.30 55398.18 12247.62 88888.00 2007-04-28 15:38:36.750 118 78.45 55398.20 12247.65 88888.00 2007-04-28 15:38:36.875 118 78.42 55398.20 -172006.3888888.00 2007-04-28 15:38:37.000 118 78.38 55398.12 12247.50 88888.00 2007-04-28 15:38:37.125 118 78.30 55398.10 12247.55 88888.00 2007-04-28 15:38:37.250 118 78.35 55398.15 12247.62 88888.00 2007-04-28 15:38:37.375 118 78.33 55398.15 12247.60 88888.00 2007-04-28 15:38:37.500 118 78.28 55398.12 12247.62 88888.00 2007-04-28 15:38:37.625 118 78.33 55398.10 12247.60 88888.00 2007-04-28 15:38:37.750 118 78.30 55398.12 12247.58 88888.00 2007-04-28 15:38:37.875 118 78.22 55398.12 -178559.9888888.00 2007-04-28 15:38:38.000 118 78.28 55398.12 12247.58 88888.00 2007-04-28 15:38:38.125 118 78.25 55398.12 12247.55 88888.00 2007-04-28 15:38:38.250 118 78.17 55398.12 12247.50 88888.00 2007-04-28 15:38:38.375 118 78.20 55398.07 12247.48 88888.00 2007-04-28 15:38:38.500 118 78.20 55398.07 12247.52 88888.00 2007-04-28 15:38:38.625 118 78.17 55398.03 12247.58 88888.00 2007-04-28 15:38:38.750 118 78.15 55398.03 12247.65 88888.00 2007-04-28 15:38:38.875 118 78.15 55398.10 -194943.9888888.00 2007-04-28 15:38:39.000 118 78.15 55398.10 12247.62 88888.00 2007-04-28 15:38:39.125 118 78.10 55398.12 12247.52 88888.00 2007-04-28 15:38:39.250 118 78.03 55398.03 12247.45 88888.00 2007-04-28 15:38:39.375 118 78.03 55398.07 12247.45 88888.00 2007-04-28 15:38:39.500 118 78.05 55398.07 12247.52 88888.00 2007-04-28 15:38:39.625 118 78.05 55398.10 12247.52 88888.00 2007-04-28 15:38:39.750 118 78.03 55398.12 12247.50 88888.00 2007-04-28 15:38:39.875 118 78.03 55398.12 -194943.9888888.00 2007-04-28 15:38:40.000 118 78.05 55398.15 12247.58 88888.00 2007-04-28 15:38:40.125 118 78.03 55398.10 12247.48 88888.00 2007-04-28 15:38:40.250 118 78.00 55398.10 12247.42 88888.00 2007-04-28 15:38:40.375 118 78.00 55398.10 12247.45 88888.00 2007-04-28 15:38:40.500 118 78.08 55398.12 12247.48 88888.00 2007-04-28 15:38:40.625 118 78.10 55398.10 12247.52 88888.00 2007-04-28 15:38:40.750 118 78.05 55398.12 12247.52 88888.00 2007-04-28 15:38:40.875 118 78.03 55398.10 -191667.1788888.00 2007-04-28 15:38:41.000 118 78.05 55398.12 12247.48 88888.00 2007-04-28 15:38:41.125 118 78.05 55398.12 12247.38 88888.00 2007-04-28 15:38:41.250 118 78.03 55398.15 12247.40 88888.00 2007-04-28 15:38:41.375 118 78.05 55398.18 12247.40 88888.00 2007-04-28 15:38:41.500 118 78.10 55398.20 12247.30 88888.00 2007-04-28 15:38:41.625 118 78.10 55398.15 12247.25 88888.00 2007-04-28 15:38:41.750 118 78.10 55398.10 12247.27 88888.00 2007-04-28 15:38:41.875 118 78.15 55398.12 -199859.1788888.00 2007-04-28 15:38:42.000 118 78.17 55398.15 12247.30 88888.00 2007-04-28 15:38:42.125 118 78.25 55398.22 12247.23 88888.00 2007-04-28 15:38:42.250 118 78.17 55398.22 12247.23 88888.00 2007-04-28 15:38:42.375 118 78.20 55398.22 12247.23 88888.00 2007-04-28 15:38:42.500 118 78.17 55398.22 12247.17 88888.00 2007-04-28 15:38:42.625 118 78.15 55398.18 12247.15 88888.00 2007-04-28 15:38:42.750 118 78.20 55398.18 12247.15 88888.00 2007-04-28 15:38:42.875 118 78.25 55398.18 -124492.7788888.00 2007-04-28 15:38:43.000 118 78.28 55398.20 12247.15 88888.00 2007-04-28 15:38:43.125 118 78.30 55398.20 12247.15 88888.00 2007-04-28 15:38:43.250 118 78.20 55398.22 12247.12 88888.00 2007-04-28 15:38:43.375 118 78.15 55398.15 12247.12 88888.00 2007-04-28 15:38:43.500 118 78.15 55398.18 12247.12 88888.00 2007-04-28 15:38:43.625 118 78.17 55398.18 12247.05 88888.00 2007-04-28 15:38:43.750 118 78.15 55398.20 12246.95 88888.00 2007-04-28 15:38:43.875 118 78.10 55398.20 -209689.5888888.00 2007-04-28 15:38:44.000 118 78.15 55398.22 12246.92 88888.00 2007-04-28 15:38:44.125 118 78.17 55398.25 12246.90 88888.00 2007-04-28 15:38:44.250 118 78.15 55398.25 12246.90 88888.00 2007-04-28 15:38:44.375 118 78.15 55398.28 12246.85 88888.00 2007-04-28 15:38:44.500 118 78.17 55398.30 12246.88 88888.00 2007-04-28 15:38:44.625 118 78.20 55398.30 12246.85 88888.00 2007-04-28 15:38:44.750 118 78.15 55398.28 12246.77 88888.00 2007-04-28 15:38:44.875 118 78.10 55398.28 -175283.1788888.00 2007-04-28 15:38:45.000 118 78.17 55398.28 12246.80 88888.00 2007-04-28 15:38:45.125 118 78.22 55398.32 12246.75 88888.00 2007-04-28 15:38:45.250 118 78.17 55398.32 12246.75 88888.00 2007-04-28 15:38:45.375 118 78.15 55398.32 12246.73 88888.00 2007-04-28 15:38:45.500 118 78.12 55398.35 12246.70 88888.00 2007-04-28 15:38:45.625 118 78.17 55398.38 12246.70 88888.00 2007-04-28 15:38:45.750 118 78.20 55398.35 12246.65 88888.00 2007-04-28 15:38:45.875 118 78.15 55398.32 -181836.7788888.00 2007-04-28 15:38:46.000 118 78.03 55398.32 12246.50 88888.00 2007-04-28 15:38:46.125 118 77.95 55398.32 12246.52 88888.00 2007-04-28 15:38:46.250 118 78.05 55398.38 12246.55 88888.00 2007-04-28 15:38:46.375 118 78.10 55398.38 12246.50 88888.00 2007-04-28 15:38:46.500 118 78.08 55398.35 12246.40 88888.00 2007-04-28 15:38:46.625 118 78.00 55398.35 12246.42 88888.00 2007-04-28 15:38:46.750 118 78.00 55398.38 12246.42 88888.00 2007-04-28 15:38:46.875 118 77.97 55398.38 -191667.1788888.00 2007-04-28 15:38:47.000 118 77.92 55398.35 12246.40 88888.00 2007-04-28 15:38:47.125 118 77.90 55398.38 12246.38 88888.00 2007-04-28 15:38:47.250 118 77.90 55398.40 12246.40 88888.00 2007-04-28 15:38:47.375 118 77.90 55398.40 12246.30 88888.00 2007-04-28 15:38:47.500 118 77.85 55398.38 12246.25 88888.00 2007-04-28 15:38:47.625 118 77.88 55398.43 12246.30 88888.00 2007-04-28 15:38:47.750 118 77.85 55398.43 12246.35 88888.00 2007-04-28 15:38:47.875 118 77.83 55398.45 -167091.1788888.00 2007-04-28 15:38:48.000 118 77.75 55398.43 12246.30 88888.00 2007-04-28 15:38:48.125 118 77.72 55398.45 12246.23 88888.00 2007-04-28 15:38:48.250 118 77.70 55398.47 12246.12 88888.00 2007-04-28 15:38:48.375 118 77.72 55398.45 12246.10 88888.00 2007-04-28 15:38:48.500 118 77.67 55398.45 12246.15 88888.00 2007-04-28 15:38:48.625 118 77.67 55398.47 12246.15 88888.00 2007-04-28 15:38:48.750 118 77.70 55398.50 12246.12 88888.00 2007-04-28 15:38:48.875 118 77.70 55398.47 -194943.9888888.00 2007-04-28 15:38:49.000 118 77.65 55398.47 12246.05 88888.00 2007-04-28 15:38:49.125 118 77.62 55398.53 12246.05 88888.00 2007-04-28 15:38:49.250 118 77.60 55398.53 12246.08 88888.00 2007-04-28 15:38:49.375 118 77.58 55398.53 12246.08 88888.00 2007-04-28 15:38:49.500 118 77.55 55398.53 12246.12 88888.00 2007-04-28 15:38:49.625 118 77.55 55398.53 12246.17 88888.00 2007-04-28 15:38:49.750 118 77.58 55398.53 12246.15 88888.00 2007-04-28 15:38:49.875 118 77.55 55398.53 -117939.1888888.00 2007-04-28 15:38:50.000 118 77.42 55398.50 12246.05 88888.00 2007-04-28 15:38:50.125 118 77.42 55398.55 12246.02 88888.00 2007-04-28 15:38:50.250 118 77.40 55398.55 12245.98 88888.00 2007-04-28 15:38:50.375 118 77.42 55398.57 12245.98 88888.00 2007-04-28 15:38:50.500 118 77.40 55398.57 12245.95 88888.00 2007-04-28 15:38:50.625 118 77.40 55398.55 12246.00 88888.00 2007-04-28 15:38:50.750 118 77.42 55398.55 12246.00 88888.00 2007-04-28 15:38:50.875 118 77.45 55398.57 -167091.1788888.00 2007-04-28 15:38:51.000 118 77.50 55398.57 12245.98 88888.00 2007-04-28 15:38:51.125 118 77.50 55398.57 12245.85 88888.00 2007-04-28 15:38:51.250 118 77.40 55398.53 12245.85 88888.00 2007-04-28 15:38:51.375 118 77.47 55398.53 12245.90 88888.00 2007-04-28 15:38:51.500 118 77.53 55398.55 12245.92 88888.00 2007-04-28 15:38:51.625 118 77.60 55398.60 12245.92 88888.00 2007-04-28 15:38:51.750 118 77.67 55398.62 12245.88 88888.00 2007-04-28 15:38:51.875 118 77.67 55398.60 -135961.5888888.00 2007-04-28 15:38:52.000 118 77.67 55398.60 12245.75 88888.00 2007-04-28 15:38:52.125 118 77.65 55398.57 12245.77 88888.00 2007-04-28 15:38:52.250 118 77.70 55398.62 12245.85 88888.00 2007-04-28 15:38:52.375 118 77.75 55398.65 12245.85 88888.00 2007-04-28 15:38:52.500 118 77.78 55398.65 12245.77 88888.00 2007-04-28 15:38:52.625 118 77.75 55398.62 12245.73 88888.00 2007-04-28 15:38:52.750 118 77.83 55398.65 12245.70 88888.00 2007-04-28 15:38:52.875 118 77.85 55398.65 -206412.7788888.00 2007-04-28 15:38:53.000 118 77.85 55398.68 12245.67 88888.00 2007-04-28 15:38:53.125 118 77.83 55398.62 12245.58 88888.00 2007-04-28 15:38:53.250 118 77.78 55398.62 12245.55 88888.00 2007-04-28 15:38:53.375 118 77.78 55398.60 12245.52 88888.00 2007-04-28 15:38:53.500 118 77.80 55398.62 12245.52 88888.00 2007-04-28 15:38:53.625 118 77.78 55398.62 12245.52 88888.00 2007-04-28 15:38:53.750 118 77.78 55398.65 12245.48 88888.00 2007-04-28 15:38:53.875 118 77.80 55398.65 -190028.7788888.00 2007-04-28 15:38:54.000 118 77.80 55398.70 12245.40 88888.00 2007-04-28 15:38:54.125 118 77.80 55398.72 12245.33 88888.00 2007-04-28 15:38:54.250 118 77.75 55398.70 12245.38 88888.00 2007-04-28 15:38:54.375 118 77.80 55398.72 12245.40 88888.00 2007-04-28 15:38:54.500 118 77.80 55398.75 12245.25 88888.00 2007-04-28 15:38:54.625 118 77.72 55398.72 12245.27 88888.00 2007-04-28 15:38:54.750 118 77.67 55398.72 12245.30 88888.00 2007-04-28 15:38:54.875 118 77.75 55398.75 -191667.1788888.00 2007-04-28 15:38:55.000 118 77.75 55398.75 12245.27 88888.00 2007-04-28 15:38:55.125 118 77.72 55398.75 12245.20 88888.00 2007-04-28 15:38:55.250 118 77.65 55398.72 12245.08 88888.00 2007-04-28 15:38:55.375 118 77.67 55398.78 12244.95 88888.00 2007-04-28 15:38:55.500 118 77.72 55398.80 12244.88 88888.00 2007-04-28 15:38:55.625 118 77.78 55398.82 12244.75 88888.00 2007-04-28 15:38:55.750 118 77.72 55398.82 12244.73 88888.00 2007-04-28 15:38:55.875 118 77.72 55398.80 -147430.3888888.00 2007-04-28 15:38:56.000 118 77.70 55398.82 12244.62 88888.00 2007-04-28 15:38:56.125 118 77.67 55398.82 12244.65 88888.00 2007-04-28 15:38:56.250 118 77.75 55398.90 12244.70 88888.00 2007-04-28 15:38:56.375 118 77.80 55398.93 12244.60 88888.00 2007-04-28 15:38:56.500 118 77.70 55398.88 12244.58 88888.00 2007-04-28 15:38:56.625 118 77.67 55398.90 12244.60 88888.00 2007-04-28 15:38:56.750 118 77.65 55398.93 12244.62 88888.00 2007-04-28 15:38:56.875 118 77.67 55398.93 -111385.5788888.00 2007-04-28 15:38:57.000 118 77.67 55398.90 12244.55 88888.00 2007-04-28 15:38:57.125 118 77.60 55398.93 12244.45 88888.00 2007-04-28 15:38:57.250 118 77.53 55398.93 12244.38 88888.00 2007-04-28 15:38:57.375 118 77.47 55398.88 12244.38 88888.00 2007-04-28 15:38:57.500 118 77.50 55398.95 12244.38 88888.00 2007-04-28 15:38:57.625 118 77.47 55398.95 12244.35 88888.00 2007-04-28 15:38:57.750 118 77.42 55398.93 12244.38 88888.00 2007-04-28 15:38:57.875 118 77.45 55398.93 -137599.9888888.00 2007-04-28 15:38:58.000 118 77.53 55398.95 12244.52 88888.00 2007-04-28 15:38:58.125 118 77.58 55398.97 12244.50 88888.00 2007-04-28 15:38:58.250 118 77.53 55398.93 12244.55 88888.00 2007-04-28 15:38:58.375 118 77.53 55398.97 12244.60 88888.00 2007-04-28 15:38:58.500 118 77.58 55398.95 12244.50 88888.00 2007-04-28 15:38:58.625 118 77.50 55398.93 12244.45 88888.00 2007-04-28 15:38:58.750 118 77.47 55398.93 12244.38 88888.00 2007-04-28 15:38:58.875 118 77.47 55398.93 -142515.1788888.00 2007-04-28 15:38:59.000 118 77.50 55398.93 12244.38 88888.00 2007-04-28 15:38:59.125 118 77.50 55398.93 12244.40 88888.00 2007-04-28 15:38:59.250 118 77.58 55398.97 12244.42 88888.00 2007-04-28 15:38:59.375 118 77.60 55398.97 12244.38 88888.00 2007-04-28 15:38:59.500 118 77.58 55398.95 12244.45 88888.00 2007-04-28 15:38:59.625 118 77.60 55399.03 12244.50 88888.00 2007-04-28 15:38:59.750 118 77.62 55399.05 12244.45 88888.00 2007-04-28 15:38:59.875 118 77.60 55399.03 -135961.5888888.00 2007-04-28 15:39:00.000 118 77.62 55398.97 12244.38 88888.00 2007-04-28 15:39:00.125 118 77.60 55399.00 12244.27 88888.00 2007-04-28 15:39:00.250 118 77.62 55399.00 12244.27 88888.00 2007-04-28 15:39:00.375 118 77.70 55399.00 12244.20 88888.00 2007-04-28 15:39:00.500 118 77.67 55399.00 12244.17 88888.00 2007-04-28 15:39:00.625 118 77.62 55398.95 12244.12 88888.00 2007-04-28 15:39:00.750 118 77.62 55398.97 12244.12 88888.00 2007-04-28 15:39:00.875 118 77.70 55399.03 -109747.1888888.00 2007-04-28 15:39:01.000 118 77.78 55399.05 12244.12 88888.00 2007-04-28 15:39:01.125 118 77.78 55399.10 12244.10 88888.00 2007-04-28 15:39:01.250 118 77.78 55399.18 12244.10 88888.00 2007-04-28 15:39:01.375 118 77.83 55399.20 12244.05 88888.00 2007-04-28 15:39:01.500 118 77.85 55399.18 12244.05 88888.00 2007-04-28 15:39:01.625 118 77.85 55399.15 12243.98 88888.00 2007-04-28 15:39:01.750 118 77.85 55399.18 12243.92 88888.00 2007-04-28 15:39:01.875 118 77.80 55399.15 -188390.3888888.00 2007-04-28 15:39:02.000 118 77.75 55399.15 12243.92 88888.00 2007-04-28 15:39:02.125 118 77.72 55399.10 12243.90 88888.00 2007-04-28 15:39:02.250 118 77.65 55399.12 12243.92 88888.00 2007-04-28 15:39:02.375 118 77.70 55399.15 12243.88 88888.00 2007-04-28 15:39:02.500 118 77.72 55399.12 12243.85 88888.00 2007-04-28 15:39:02.625 118 77.70 55399.12 12243.80 88888.00 2007-04-28 15:39:02.750 118 77.70 55399.15 12243.80 88888.00 2007-04-28 15:39:02.875 118 77.67 55399.18 -114662.3888888.00 2007-04-28 15:39:03.000 118 77.70 55399.22 12243.88 88888.00 2007-04-28 15:39:03.125 118 77.80 55399.30 12243.90 88888.00 2007-04-28 15:39:03.250 118 77.88 55399.32 12243.88 88888.00 2007-04-28 15:39:03.375 118 77.85 55399.30 12243.73 88888.00 2007-04-28 15:39:03.500 118 77.80 55399.28 12243.67 88888.00 2007-04-28 15:39:03.625 118 77.80 55399.30 12243.67 88888.00 2007-04-28 15:39:03.750 118 77.83 55399.30 12243.62 88888.00 2007-04-28 15:39:03.875 118 77.83 55399.32 -113023.9888888.00 2007-04-28 15:39:04.000 118 77.80 55399.30 12243.50 88888.00 2007-04-28 15:39:04.125 118 77.83 55399.30 12243.50 88888.00 2007-04-28 15:39:04.250 118 77.80 55399.28 12243.58 88888.00 2007-04-28 15:39:04.375 118 77.85 55399.30 12243.58 88888.00 2007-04-28 15:39:04.500 118 77.92 55399.35 12243.60 88888.00 2007-04-28 15:39:04.625 118 77.92 55399.35 12243.52 88888.00 2007-04-28 15:39:04.750 118 77.90 55399.35 12243.50 88888.00 2007-04-28 15:39:04.875 118 77.88 55399.38 -140876.7788888.00 2007-04-28 15:39:05.000 118 77.88 55399.43 12243.45 88888.00 2007-04-28 15:39:05.125 118 77.85 55399.43 12243.35 88888.00 2007-04-28 15:39:05.250 118 77.83 55399.45 12243.38 88888.00 2007-04-28 15:39:05.375 118 77.90 55399.50 12243.45 88888.00 2007-04-28 15:39:05.500 118 77.95 55399.53 12243.45 88888.00 2007-04-28 15:39:05.625 118 77.92 55399.53 12243.42 88888.00 2007-04-28 15:39:05.750 118 77.88 55399.50 12243.40 88888.00 2007-04-28 15:39:05.875 118 77.88 55399.47 -119577.5788888.00 2007-04-28 15:39:06.000 118 77.88 55399.53 12243.45 88888.00 2007-04-28 15:39:06.125 118 77.92 55399.55 12243.40 88888.00 2007-04-28 15:39:06.250 118 77.90 55399.62 12243.40 88888.00 2007-04-28 15:39:06.375 118 77.92 55399.62 12243.35 88888.00 2007-04-28 15:39:06.500 118 77.95 55399.62 12243.30 88888.00 2007-04-28 15:39:06.625 118 77.92 55399.60 12243.27 88888.00 2007-04-28 15:39:06.750 118 77.92 55399.57 12243.25 88888.00 2007-04-28 15:39:06.875 118 77.92 55399.57 -131046.3888888.00 2007-04-28 15:39:07.000 118 77.88 55399.55 12243.17 88888.00 2007-04-28 15:39:07.125 118 77.90 55399.57 12243.20 88888.00 2007-04-28 15:39:07.250 118 77.88 55399.60 12243.25 88888.00 2007-04-28 15:39:07.375 118 77.88 55399.62 12243.27 88888.00 2007-04-28 15:39:07.500 118 77.90 55399.62 12243.33 88888.00 2007-04-28 15:39:07.625 118 77.95 55399.65 12243.33 88888.00 2007-04-28 15:39:07.750 118 77.97 55399.62 12243.27 88888.00 2007-04-28 15:39:07.875 118 77.92 55399.55 140928.02 88888.00 2007-04-28 15:39:08.000 118 78.00 55399.57 12243.50 88888.00 2007-04-28 15:39:08.125 118 78.03 55399.65 12243.48 88888.00 2007-04-28 15:39:08.250 118 77.97 55399.65 12243.45 88888.00 2007-04-28 15:39:08.375 118 77.95 55399.62 12243.50 88888.00 2007-04-28 15:39:08.500 118 78.05 55399.65 12243.58 88888.00 2007-04-28 15:39:08.625 118 78.10 55399.68 12243.50 88888.00 2007-04-28 15:39:08.750 118 78.10 55399.62 12243.50 88888.00 2007-04-28 15:39:08.875 118 78.15 55399.65 -155622.3888888.00 2007-04-28 15:39:09.000 118 78.20 55399.70 12243.62 88888.00 2007-04-28 15:39:09.125 118 78.22 55399.65 12243.55 88888.00 2007-04-28 15:39:09.250 118 78.25 55399.62 12243.55 88888.00 2007-04-28 15:39:09.375 118 78.28 55399.60 12243.65 88888.00 2007-04-28 15:39:09.500 118 78.35 55399.60 12243.73 88888.00 2007-04-28 15:39:09.625 118 78.45 55399.62 12243.80 88888.00 2007-04-28 15:39:09.750 118 78.53 55399.70 12243.80 88888.00 2007-04-28 15:39:09.875 118 78.50 55399.60 -90086.38 88888.00 2007-04-28 15:39:10.000 118 78.47 55399.53 12243.85 88888.00 2007-04-28 15:39:10.125 118 78.60 55399.60 12243.95 88888.00 2007-04-28 15:39:10.250 118 78.70 55399.60 12243.95 88888.00 2007-04-28 15:39:10.375 118 78.70 55399.57 12243.98 88888.00 2007-04-28 15:39:10.500 118 78.75 55399.60 12243.92 88888.00 2007-04-28 15:39:10.625 118 78.75 55399.57 12243.92 88888.00 2007-04-28 15:39:10.750 118 78.78 55399.55 12243.98 88888.00 2007-04-28 15:39:10.875 118 78.78 55399.55 -144153.5888888.00 2007-04-28 15:39:11.000 118 78.88 55399.57 12244.08 88888.00 2007-04-28 15:39:11.125 118 78.92 55399.57 12243.98 88888.00 2007-04-28 15:39:11.250 118 78.92 55399.53 12243.98 88888.00 2007-04-28 15:39:11.375 118 79.00 55399.53 12244.00 88888.00 2007-04-28 15:39:11.500 118 78.97 55399.53 12243.98 88888.00 2007-04-28 15:39:11.625 118 79.03 55399.50 12244.00 88888.00 2007-04-28 15:39:11.750 118 79.10 55399.55 12244.02 88888.00 2007-04-28 15:39:11.875 118 79.05 55399.53 -172006.3888888.00 2007-04-28 15:39:12.000 118 79.08 55399.53 12244.20 88888.00 2007-04-28 15:39:12.125 118 79.08 55399.50 12244.23 88888.00 2007-04-28 15:39:12.250 118 79.15 55399.53 12244.25 88888.00 2007-04-28 15:39:12.375 118 79.20 55399.55 12244.23 88888.00 2007-04-28 15:39:12.500 118 79.12 55399.53 12244.23 88888.00 2007-04-28 15:39:12.625 118 79.15 55399.55 12244.20 88888.00 2007-04-28 15:39:12.750 118 79.12 55399.55 12244.15 88888.00 2007-04-28 15:39:12.875 118 79.15 55399.55 -181836.7788888.00 2007-04-28 15:39:13.000 118 79.12 55399.55 12244.25 88888.00 2007-04-28 15:39:13.125 118 79.12 55399.55 12244.17 88888.00 2007-04-28 15:39:13.250 118 79.08 55399.47 12244.25 88888.00 2007-04-28 15:39:13.375 118 79.10 55399.53 12244.33 88888.00 2007-04-28 15:39:13.500 118 79.12 55399.53 12244.38 88888.00 2007-04-28 15:39:13.625 118 79.12 55399.57 12244.35 88888.00 2007-04-28 15:39:13.750 118 79.10 55399.57 12244.30 88888.00 2007-04-28 15:39:13.875 118 79.15 55399.60 -127769.5788888.00 2007-04-28 15:39:14.000 118 79.17 55399.60 12244.40 88888.00 2007-04-28 15:39:14.125 118 79.17 55399.62 12244.40 88888.00 2007-04-28 15:39:14.250 118 79.10 55399.57 12244.42 88888.00 2007-04-28 15:39:14.375 118 79.03 55399.57 12244.48 88888.00 2007-04-28 15:39:14.500 118 79.05 55399.53 12244.52 88888.00 2007-04-28 15:39:14.625 118 79.05 55399.60 12244.58 88888.00 2007-04-28 15:39:14.750 118 79.08 55399.60 12244.52 88888.00 2007-04-28 15:39:14.875 118 79.05 55399.60 -142515.1788888.00 2007-04-28 15:39:15.000 118 79.03 55399.60 12244.50 88888.00 2007-04-28 15:39:15.125 118 79.00 55399.62 12244.55 88888.00 2007-04-28 15:39:15.250 118 79.00 55399.60 12244.65 88888.00 2007-04-28 15:39:15.375 118 79.00 55399.60 12244.65 88888.00 2007-04-28 15:39:15.500 118 78.97 55399.62 12244.65 88888.00 2007-04-28 15:39:15.625 118 78.97 55399.65 12244.73 88888.00 2007-04-28 15:39:15.750 118 79.05 55399.68 12244.80 88888.00 2007-04-28 15:39:15.875 118 79.12 55399.68 -55679.97 88888.00 2007-04-28 15:39:16.000 118 79.05 55399.68 12244.70 88888.00 2007-04-28 15:39:16.125 118 79.00 55399.65 12244.73 88888.00 2007-04-28 15:39:16.250 118 79.03 55399.68 12244.80 88888.00 2007-04-28 15:39:16.375 118 79.05 55399.65 12244.85 88888.00 2007-04-28 15:39:16.500 118 79.05 55399.68 12244.80 88888.00 2007-04-28 15:39:16.625 118 79.03 55399.68 12244.73 88888.00 2007-04-28 15:39:16.750 118 79.05 55399.68 12244.70 88888.00 2007-04-28 15:39:16.875 118 79.05 55399.68 -144153.5888888.00 2007-04-28 15:39:17.000 118 79.10 55399.65 12244.75 88888.00 2007-04-28 15:39:17.125 118 79.12 55399.65 12244.70 88888.00 2007-04-28 15:39:17.250 118 79.10 55399.70 12244.60 88888.00 2007-04-28 15:39:17.375 118 79.15 55399.68 12244.50 88888.00 2007-04-28 15:39:17.500 118 79.08 55399.65 12244.52 88888.00 2007-04-28 15:39:17.625 118 79.08 55399.65 12244.55 88888.00 2007-04-28 15:39:17.750 118 79.10 55399.68 12244.50 88888.00 2007-04-28 15:39:17.875 118 79.10 55399.68 -137599.9888888.00 2007-04-28 15:39:18.000 118 79.08 55399.65 12244.48 88888.00 2007-04-28 15:39:18.125 118 79.08 55399.70 12244.42 88888.00 2007-04-28 15:39:18.250 118 78.97 55399.72 12244.42 88888.00 2007-04-28 15:39:18.375 118 78.92 55399.72 12244.45 88888.00 2007-04-28 15:39:18.500 118 79.00 55399.70 12244.45 88888.00 2007-04-28 15:39:18.625 118 79.03 55399.75 12244.45 88888.00 2007-04-28 15:39:18.750 118 78.95 55399.72 12244.38 88888.00 2007-04-28 15:39:18.875 118 78.88 55399.75 -106470.3888888.00 2007-04-28 15:39:19.000 118 78.90 55399.75 12244.45 88888.00 2007-04-28 15:39:19.125 118 78.92 55399.78 12244.42 88888.00 2007-04-28 15:39:19.250 118 78.90 55399.80 12244.50 88888.00 2007-04-28 15:39:19.375 118 78.95 55399.78 12244.42 88888.00 2007-04-28 15:39:19.500 118 78.92 55399.80 12244.38 88888.00 2007-04-28 15:39:19.625 118 78.80 55399.78 12244.40 88888.00 2007-04-28 15:39:19.750 118 78.75 55399.80 12244.48 88888.00 2007-04-28 15:39:19.875 118 78.80 55399.80 -150707.1788888.00 2007-04-28 15:39:20.000 118 78.83 55399.78 12244.38 88888.00 2007-04-28 15:39:20.125 118 78.85 55399.80 12244.35 88888.00 2007-04-28 15:39:20.250 118 78.78 55399.80 12244.45 88888.00 2007-04-28 15:39:20.375 118 78.83 55399.85 12244.58 88888.00 2007-04-28 15:39:20.500 118 78.85 55399.88 12244.55 88888.00 2007-04-28 15:39:20.625 118 78.85 55399.88 12244.48 88888.00 2007-04-28 15:39:20.750 118 78.80 55399.85 12244.52 88888.00 2007-04-28 15:39:20.875 118 78.83 55399.90 -127769.5788888.00 2007-04-28 15:39:21.000 118 78.75 55399.90 12244.52 88888.00 2007-04-28 15:39:21.125 118 78.72 55399.95 12244.52 88888.00 2007-04-28 15:39:21.250 118 78.72 55399.97 12244.65 88888.00 2007-04-28 15:39:21.375 118 78.80 55399.97 12244.62 88888.00 2007-04-28 15:39:21.500 118 78.78 55399.93 12244.55 88888.00 2007-04-28 15:39:21.625 118 78.72 55399.93 12244.50 88888.00 2007-04-28 15:39:21.750 118 78.72 55399.97 12244.52 88888.00 2007-04-28 15:39:21.875 118 78.75 55400.05 -98278.38 88888.00 2007-04-28 15:39:22.000 118 78.75 55400.03 12244.62 88888.00 2007-04-28 15:39:22.125 118 78.75 55400.00 12244.58 88888.00 2007-04-28 15:39:22.250 118 78.70 55400.03 12244.62 88888.00 2007-04-28 15:39:22.375 118 78.78 55400.05 12244.60 88888.00 2007-04-28 15:39:22.500 118 78.83 55400.07 12244.52 88888.00 2007-04-28 15:39:22.625 118 78.80 55400.03 12244.60 88888.00 2007-04-28 15:39:22.750 118 78.78 55400.03 12244.70 88888.00 2007-04-28 15:39:22.875 118 78.85 55400.03 -126131.1888888.00 2007-04-28 15:39:23.000 118 78.88 55400.03 12244.65 88888.00 2007-04-28 15:39:23.125 118 78.95 55400.05 12244.70 88888.00 2007-04-28 15:39:23.250 118 79.00 55400.07 12244.83 88888.00 2007-04-28 15:39:23.375 118 79.05 55400.10 12244.83 88888.00 2007-04-28 15:39:23.500 118 79.00 55400.12 12244.80 88888.00 2007-04-28 15:39:23.625 118 78.97 55400.10 12244.85 88888.00 2007-04-28 15:39:23.750 118 79.00 55400.05 12244.95 88888.00 2007-04-28 15:39:23.875 118 79.05 55400.10 -67148.77 88888.00 2007-04-28 15:39:24.000 118 79.08 55400.10 12245.02 88888.00 2007-04-28 15:39:24.125 118 79.12 55400.12 12245.05 88888.00 2007-04-28 15:39:24.250 118 79.12 55400.12 12245.02 88888.00 2007-04-28 15:39:24.375 118 79.12 55400.10 12245.02 88888.00 2007-04-28 15:39:24.500 118 79.17 55400.15 12245.12 88888.00 2007-04-28 15:39:24.625 118 79.20 55400.18 12245.20 88888.00 2007-04-28 15:39:24.750 118 79.28 55400.20 12245.25 88888.00 2007-04-28 15:39:24.875 118 79.33 55400.20 -176921.5888888.00 2007-04-28 15:39:25.000 118 79.33 55400.15 12245.23 88888.00 2007-04-28 15:39:25.125 118 79.33 55400.20 12245.25 88888.00 2007-04-28 15:39:25.250 118 79.33 55400.22 12245.27 88888.00 2007-04-28 15:39:25.375 118 79.35 55400.18 12245.25 88888.00 2007-04-28 15:39:25.500 118 79.45 55400.18 12245.25 88888.00 2007-04-28 15:39:25.625 118 79.50 55400.22 12245.27 88888.00 2007-04-28 15:39:25.750 118 79.58 55400.28 12245.20 88888.00 2007-04-28 15:39:25.875 118 79.60 55400.25 -124492.7788888.00 2007-04-28 15:39:26.000 118 79.58 55400.20 12245.15 88888.00 2007-04-28 15:39:26.125 118 79.60 55400.20 12245.12 88888.00 2007-04-28 15:39:26.250 118 79.65 55400.28 12245.08 88888.00 2007-04-28 15:39:26.375 118 79.75 55400.30 12245.08 88888.00 2007-04-28 15:39:26.500 118 79.80 55400.32 12245.10 88888.00 2007-04-28 15:39:26.625 118 79.80 55400.35 12245.08 88888.00 2007-04-28 15:39:26.750 118 79.88 55400.38 12245.00 88888.00 2007-04-28 15:39:26.875 118 79.92 55400.38 -117939.1888888.00 2007-04-28 15:39:27.000 118 79.90 55400.35 12244.90 88888.00 2007-04-28 15:39:27.125 118 79.90 55400.40 12244.98 88888.00 2007-04-28 15:39:27.250 118 79.95 55400.50 12244.88 88888.00 2007-04-28 15:39:27.375 118 79.97 55400.50 12244.83 88888.00 2007-04-28 15:39:27.500 118 79.97 55400.50 12244.80 88888.00 2007-04-28 15:39:27.625 118 80.00 55400.53 12244.67 88888.00 2007-04-28 15:39:27.750 118 79.97 55400.55 12244.62 88888.00 2007-04-28 15:39:27.875 118 79.97 55400.53 93414.43 88888.00 2007-04-28 15:39:28.000 118 80.03 55400.60 12244.67 88888.00 2007-04-28 15:39:28.125 118 80.03 55400.60 12244.58 88888.00 2007-04-28 15:39:28.250 118 79.97 55400.60 12244.58 88888.00 2007-04-28 15:39:28.375 118 80.00 55400.62 12244.58 88888.00 2007-04-28 15:39:28.500 118 80.00 55400.68 12244.65 88888.00 2007-04-28 15:39:28.625 118 80.05 55400.68 12244.70 88888.00 2007-04-28 15:39:28.750 118 80.08 55400.72 12244.65 88888.00 2007-04-28 15:39:28.875 118 80.05 55400.75 75392.02 88888.00 2007-04-28 15:39:29.000 118 80.05 55400.75 12244.73 88888.00 2007-04-28 15:39:29.125 118 80.08 55400.78 12244.67 88888.00 2007-04-28 15:39:29.250 118 80.00 55400.72 12244.73 88888.00 2007-04-28 15:39:29.375 118 79.97 55400.75 12244.83 88888.00 2007-04-28 15:39:29.500 118 80.03 55400.78 12244.88 88888.00 2007-04-28 15:39:29.625 118 79.97 55400.80 12244.83 88888.00 2007-04-28 15:39:29.750 118 79.95 55400.80 12244.85 88888.00 2007-04-28 15:39:29.875 118 80.03 55400.80 37708.82 88888.00 2007-04-28 15:39:30.000 118 80.03 55400.80 12244.88 88888.00 2007-04-28 15:39:30.125 118 80.10 55400.85 12244.83 88888.00 2007-04-28 15:39:30.250 118 80.05 55400.85 12244.83 88888.00 2007-04-28 15:39:30.375 118 80.08 55400.85 12244.88 88888.00 2007-04-28 15:39:30.500 118 80.08 55400.88 12244.98 88888.00 2007-04-28 15:39:30.625 118 80.10 55400.88 12245.02 88888.00 2007-04-28 15:39:30.750 118 80.12 55400.93 12245.10 88888.00 2007-04-28 15:39:30.875 118 80.12 55400.95 -62233.57 88888.00 2007-04-28 15:39:31.000 118 80.12 55400.95 12245.05 88888.00 2007-04-28 15:39:31.125 118 80.10 55400.97 12245.05 88888.00 2007-04-28 15:39:31.250 118 80.10 55400.97 12245.10 88888.00 2007-04-28 15:39:31.375 118 80.12 55401.00 12245.10 88888.00 2007-04-28 15:39:31.500 118 80.12 55400.97 12245.15 88888.00 2007-04-28 15:39:31.625 118 80.12 55400.97 12245.15 88888.00 2007-04-28 15:39:31.750 118 80.10 55401.03 12245.15 88888.00 2007-04-28 15:39:31.875 118 80.15 55401.05 -58956.78 88888.00 2007-04-28 15:39:32.000 118 80.20 55401.07 12245.20 88888.00 2007-04-28 15:39:32.125 118 80.17 55401.07 12245.12 88888.00 2007-04-28 15:39:32.250 118 80.15 55401.05 12245.17 88888.00 2007-04-28 15:39:32.375 118 80.17 55401.07 12245.15 88888.00 2007-04-28 15:39:32.500 118 80.17 55401.05 12245.20 88888.00 2007-04-28 15:39:32.625 118 80.30 55401.07 12245.23 88888.00 2007-04-28 15:39:32.750 118 80.35 55401.10 12245.20 88888.00 2007-04-28 15:39:32.875 118 80.38 55401.12 -99916.77 88888.00 2007-04-28 15:39:33.000 118 80.42 55401.10 12245.20 88888.00 2007-04-28 15:39:33.125 118 80.50 55401.12 12245.20 88888.00 2007-04-28 15:39:33.250 118 80.60 55401.15 12245.10 88888.00 2007-04-28 15:39:33.375 118 80.58 55401.12 12245.10 88888.00 2007-04-28 15:39:33.500 118 80.62 55401.15 12245.17 88888.00 2007-04-28 15:39:33.625 118 80.67 55401.20 12245.12 88888.00 2007-04-28 15:39:33.750 118 80.70 55401.15 12245.10 88888.00 2007-04-28 15:39:33.875 118 80.75 55401.12 -78617.57 88888.00 2007-04-28 15:39:34.000 118 80.78 55401.12 12245.25 88888.00 2007-04-28 15:39:34.125 118 80.85 55401.18 12245.15 88888.00 2007-04-28 15:39:34.250 118 80.85 55401.18 12245.20 88888.00 2007-04-28 15:39:34.375 118 80.90 55401.20 12245.23 88888.00 2007-04-28 15:39:34.500 118 80.90 55401.18 12245.23 88888.00 2007-04-28 15:39:34.625 118 80.92 55401.15 12245.27 88888.00 2007-04-28 15:39:34.750 118 80.95 55401.15 12245.35 88888.00 2007-04-28 15:39:34.875 118 81.05 55401.18 -22911.97 88888.00 2007-04-28 15:39:35.000 118 81.05 55401.12 12245.40 88888.00 2007-04-28 15:39:35.125 118 81.03 55401.12 12245.45 88888.00 2007-04-28 15:39:35.250 118 81.03 55401.22 12245.50 88888.00 2007-04-28 15:39:35.375 118 81.10 55401.22 12245.42 88888.00 2007-04-28 15:39:35.500 118 81.17 55401.18 12245.33 88888.00 2007-04-28 15:39:35.625 118 81.17 55401.12 12245.35 88888.00 2007-04-28 15:39:35.750 118 81.10 55401.10 12245.38 88888.00 2007-04-28 15:39:35.875 118 81.20 55401.12 -91724.77 88888.00 2007-04-28 15:39:36.000 118 81.25 55401.18 12245.48 88888.00 2007-04-28 15:39:36.125 118 81.33 55401.25 12245.48 88888.00 2007-04-28 15:39:36.250 118 81.35 55401.25 12245.45 88888.00 2007-04-28 15:39:36.375 118 81.38 55401.25 12245.40 88888.00 2007-04-28 15:39:36.500 118 81.38 55401.20 12245.42 88888.00 2007-04-28 15:39:36.625 118 81.40 55401.20 12245.42 88888.00 2007-04-28 15:39:36.750 118 81.45 55401.25 12245.40 88888.00 2007-04-28 15:39:36.875 118 81.45 55401.20 -96639.98 88888.00 2007-04-28 15:39:37.000 118 81.40 55401.18 12245.35 88888.00 2007-04-28 15:39:37.125 118 81.42 55401.18 12245.25 88888.00 2007-04-28 15:39:37.250 118 81.42 55401.18 12245.20 88888.00 2007-04-28 15:39:37.375 118 81.42 55401.18 12245.23 88888.00 2007-04-28 15:39:37.500 118 81.47 55401.18 12245.30 88888.00 2007-04-28 15:39:37.625 118 81.50 55401.18 12245.35 88888.00 2007-04-28 15:39:37.750 118 81.53 55401.20 12245.33 88888.00 2007-04-28 15:39:37.875 118 81.58 55401.22 -57318.38 88888.00 2007-04-28 15:39:38.000 118 81.58 55401.20 12245.33 88888.00 2007-04-28 15:39:38.125 118 81.62 55401.20 12245.27 88888.00 2007-04-28 15:39:38.250 118 81.55 55401.18 12245.27 88888.00 2007-04-28 15:39:38.375 118 81.60 55401.18 12245.27 88888.00 2007-04-28 15:39:38.500 118 81.62 55401.20 12245.30 88888.00 2007-04-28 15:39:38.625 118 81.67 55401.25 12245.33 88888.00 2007-04-28 15:39:38.750 118 81.72 55401.25 12245.23 88888.00 2007-04-28 15:39:38.875 118 81.72 55401.28 -65510.38 88888.00 2007-04-28 15:39:39.000 118 81.78 55401.25 12245.40 88888.00 2007-04-28 15:39:39.125 118 81.85 55401.28 12245.42 88888.00 2007-04-28 15:39:39.250 118 81.85 55401.32 12245.50 88888.00 2007-04-28 15:39:39.375 118 81.88 55401.32 12245.48 88888.00 2007-04-28 15:39:39.500 118 81.90 55401.30 12245.42 88888.00 2007-04-28 15:39:39.625 118 81.83 55401.25 12245.38 88888.00 2007-04-28 15:39:39.750 118 81.80 55401.22 12245.40 88888.00 2007-04-28 15:39:39.875 118 81.85 55401.28 -54041.57 88888.00 2007-04-28 15:39:40.000 118 81.85 55401.28 12245.33 88888.00 2007-04-28 15:39:40.125 118 81.83 55401.28 12245.35 88888.00 2007-04-28 15:39:40.250 118 81.80 55401.28 12245.40 88888.00 2007-04-28 15:39:40.375 118 81.83 55401.30 12245.40 88888.00 2007-04-28 15:39:40.500 118 81.88 55401.38 12245.48 88888.00 2007-04-28 15:39:40.625 118 81.92 55401.38 12245.50 88888.00 2007-04-28 15:39:40.750 118 81.92 55401.35 12245.52 88888.00 2007-04-28 15:39:40.875 118 81.88 55401.38 -57318.38 88888.00 2007-04-28 15:39:41.000 118 81.85 55401.40 12245.58 88888.00 2007-04-28 15:39:41.125 118 81.85 55401.40 12245.50 88888.00 2007-04-28 15:39:41.250 118 81.83 55401.40 12245.52 88888.00 2007-04-28 15:39:41.375 118 81.88 55401.43 12245.60 88888.00 2007-04-28 15:39:41.500 118 81.90 55401.50 12245.60 88888.00 2007-04-28 15:39:41.625 118 81.95 55401.55 12245.70 88888.00 2007-04-28 15:39:41.750 118 82.03 55401.60 12245.65 88888.00 2007-04-28 15:39:41.875 118 82.00 55401.57 75392.02 88888.00 2007-04-28 15:39:42.000 118 81.90 55401.50 12245.48 88888.00 2007-04-28 15:39:42.125 118 81.85 55401.43 12245.48 88888.00 2007-04-28 15:39:42.250 118 81.85 55401.47 12245.58 88888.00 2007-04-28 15:39:42.375 118 81.97 55401.57 12245.67 88888.00 2007-04-28 15:39:42.500 118 82.00 55401.62 12245.67 88888.00 2007-04-28 15:39:42.625 118 81.97 55401.62 12245.55 88888.00 2007-04-28 15:39:42.750 118 81.85 55401.57 12245.52 88888.00 2007-04-28 15:39:42.875 118 81.88 55401.60 81945.62 88888.00 2007-04-28 15:39:43.000 118 81.97 55401.62 12245.62 88888.00 2007-04-28 15:39:43.125 118 81.95 55401.65 12245.60 88888.00 2007-04-28 15:39:43.250 118 81.95 55401.68 12245.65 88888.00 2007-04-28 15:39:43.375 118 81.97 55401.68 12245.62 88888.00 2007-04-28 15:39:43.500 118 82.05 55401.65 12245.58 88888.00 2007-04-28 15:39:43.625 118 82.03 55401.65 12245.60 88888.00 2007-04-28 15:39:43.750 118 82.08 55401.70 12245.62 88888.00 2007-04-28 15:39:43.875 118 82.05 55401.72 -103193.5788888.00 2007-04-28 15:39:44.000 118 82.03 55401.70 12245.58 88888.00 2007-04-28 15:39:44.125 118 82.08 55401.75 12245.60 88888.00 2007-04-28 15:39:44.250 118 82.12 55401.80 12245.55 88888.00 2007-04-28 15:39:44.375 118 82.12 55401.80 12245.45 88888.00 2007-04-28 15:39:44.500 118 82.00 55401.68 12245.52 88888.00 2007-04-28 15:39:44.625 118 81.97 55401.70 12245.60 88888.00 2007-04-28 15:39:44.750 118 82.05 55401.78 12245.55 88888.00 2007-04-28 15:39:44.875 118 82.08 55401.80 -57318.38 88888.00 2007-04-28 15:39:45.000 118 82.05 55401.78 12245.42 88888.00 2007-04-28 15:39:45.125 118 82.03 55401.78 12245.40 88888.00 2007-04-28 15:39:45.250 118 82.10 55401.82 12245.52 88888.00 2007-04-28 15:39:45.375 118 82.17 55401.88 12245.48 88888.00 2007-04-28 15:39:45.500 118 82.17 55401.90 12245.48 88888.00 2007-04-28 15:39:45.625 118 82.25 55401.97 12245.45 88888.00 2007-04-28 15:39:45.750 118 82.20 55401.95 12245.35 88888.00 2007-04-28 15:39:45.875 118 82.12 55401.90 -101555.1888888.00 2007-04-28 15:39:46.000 118 82.15 55401.95 12245.35 88888.00 2007-04-28 15:39:46.125 118 82.25 55402.05 12245.38 88888.00 2007-04-28 15:39:46.250 118 82.20 55402.03 12245.35 88888.00 2007-04-28 15:39:46.375 118 82.22 55401.97 12245.38 88888.00 2007-04-28 15:39:46.500 118 82.25 55402.07 12245.42 88888.00 2007-04-28 15:39:46.625 118 82.28 55402.07 12245.38 88888.00 2007-04-28 15:39:46.750 118 82.20 55402.05 12245.38 88888.00 2007-04-28 15:39:46.875 118 82.17 55402.05 -85171.18 88888.00 2007-04-28 15:39:47.000 118 82.17 55402.03 12245.33 88888.00 2007-04-28 15:39:47.125 118 82.15 55402.03 12245.40 88888.00 2007-04-28 15:39:47.250 118 82.17 55402.05 12245.48 88888.00 2007-04-28 15:39:47.375 118 82.20 55402.10 12245.42 88888.00 2007-04-28 15:39:47.500 118 82.17 55402.12 12245.45 88888.00 2007-04-28 15:39:47.625 118 82.22 55402.20 12245.52 88888.00 2007-04-28 15:39:47.750 118 82.28 55402.25 12245.58 88888.00 2007-04-28 15:39:47.875 118 82.35 55402.30 -98278.38 88888.00 2007-04-28 15:39:48.000 118 82.33 55402.32 12245.67 88888.00 2007-04-28 15:39:48.125 118 82.35 55402.38 12245.62 88888.00 2007-04-28 15:39:48.250 118 82.30 55402.38 12245.62 88888.00 2007-04-28 15:39:48.375 118 82.28 55402.35 12245.65 88888.00 2007-04-28 15:39:48.500 118 82.30 55402.38 12245.65 88888.00 2007-04-28 15:39:48.625 118 82.30 55402.38 12245.60 88888.00 2007-04-28 15:39:48.750 118 82.28 55402.40 12245.62 88888.00 2007-04-28 15:39:48.875 118 82.20 55402.40 -81894.38 88888.00 2007-04-28 15:39:49.000 118 82.25 55402.40 12245.77 88888.00 2007-04-28 15:39:49.125 118 82.38 55402.43 12245.88 88888.00 2007-04-28 15:39:49.250 118 82.33 55402.50 12245.92 88888.00 2007-04-28 15:39:49.375 118 82.33 55402.50 12246.02 88888.00 2007-04-28 15:39:49.500 118 82.33 55402.50 12246.02 88888.00 2007-04-28 15:39:49.625 118 82.30 55402.47 12245.98 88888.00 2007-04-28 15:39:49.750 118 82.30 55402.47 12246.02 88888.00 2007-04-28 15:39:49.875 118 82.33 55402.50 -67148.77 88888.00 2007-04-28 15:39:50.000 118 82.42 55402.55 12246.27 88888.00 2007-04-28 15:39:50.125 118 82.53 55402.62 12246.33 88888.00 2007-04-28 15:39:50.250 118 82.53 55402.62 12246.38 88888.00 2007-04-28 15:39:50.375 118 82.50 55402.60 12246.35 88888.00 2007-04-28 15:39:50.500 118 82.45 55402.55 12246.30 88888.00 2007-04-28 15:39:50.625 118 82.50 55402.50 12246.27 88888.00 2007-04-28 15:39:50.750 118 82.50 55402.55 12246.30 88888.00 2007-04-28 15:39:50.875 118 82.60 55402.60 -104831.9888888.00 2007-04-28 15:39:51.000 118 82.65 55402.57 12246.42 88888.00 2007-04-28 15:39:51.125 118 82.75 55402.62 12246.48 88888.00 2007-04-28 15:39:51.250 118 82.83 55402.68 12246.50 88888.00 2007-04-28 15:39:51.375 118 82.85 55402.65 12246.55 88888.00 2007-04-28 15:39:51.500 118 82.95 55402.65 12246.55 88888.00 2007-04-28 15:39:51.625 118 82.92 55402.57 12246.62 88888.00 2007-04-28 15:39:51.750 118 82.92 55402.55 12246.70 88888.00 2007-04-28 15:39:51.875 118 83.03 55402.50 81945.62 88888.00 2007-04-28 15:39:52.000 118 83.10 55402.60 12246.88 88888.00 2007-04-28 15:39:52.125 118 83.22 55402.62 12246.92 88888.00 2007-04-28 15:39:52.250 118 83.25 55402.57 12246.95 88888.00 2007-04-28 15:39:52.375 118 83.30 55402.53 12247.00 88888.00 2007-04-28 15:39:52.500 118 83.28 55402.47 12247.02 88888.00 2007-04-28 15:39:52.625 118 83.30 55402.45 12247.02 88888.00 2007-04-28 15:39:52.750 118 83.40 55402.45 12247.10 88888.00 2007-04-28 15:39:52.875 118 83.53 55402.45 60646.43 88888.00 2007-04-28 15:39:53.000 118 83.58 55402.45 12247.20 88888.00 2007-04-28 15:39:53.125 118 83.65 55402.47 12247.25 88888.00 2007-04-28 15:39:53.250 118 83.62 55402.43 12247.33 88888.00 2007-04-28 15:39:53.375 118 83.65 55402.40 12247.35 88888.00 2007-04-28 15:39:53.500 118 83.78 55402.43 12247.40 88888.00 2007-04-28 15:39:53.625 118 83.90 55402.40 12247.45 88888.00 2007-04-28 15:39:53.750 118 83.97 55402.43 12247.52 88888.00 2007-04-28 15:39:53.875 118 84.05 55402.45 -65510.38 88888.00 2007-04-28 15:39:54.000 118 84.10 55402.43 12247.52 88888.00 2007-04-28 15:39:54.125 118 84.10 55402.40 12247.58 88888.00 2007-04-28 15:39:54.250 118 84.15 55402.43 12247.70 88888.00 2007-04-28 15:39:54.375 118 84.25 55402.40 12247.75 88888.00 2007-04-28 15:39:54.500 118 84.28 55402.40 12247.80 88888.00 2007-04-28 15:39:54.625 118 84.28 55402.35 12247.85 88888.00 2007-04-28 15:39:54.750 118 84.35 55402.35 12248.00 88888.00 2007-04-28 15:39:54.875 118 84.53 55402.43 -108108.7788888.00 2007-04-28 15:39:55.000 118 84.53 55402.40 12248.08 88888.00 2007-04-28 15:39:55.125 118 84.53 55402.35 12248.00 88888.00 2007-04-28 15:39:55.250 118 84.50 55402.30 12248.00 88888.00 2007-04-28 15:39:55.375 118 84.53 55402.28 12248.02 88888.00 2007-04-28 15:39:55.500 118 84.55 55402.30 12248.12 88888.00 2007-04-28 15:39:55.625 118 84.58 55402.35 12248.20 88888.00 2007-04-28 15:39:55.750 118 84.65 55402.35 12248.17 88888.00 2007-04-28 15:39:55.875 118 84.62 55402.30 -17996.78 88888.00 2007-04-28 15:39:56.000 118 84.60 55402.28 12248.33 88888.00 2007-04-28 15:39:56.125 118 84.72 55402.35 12248.35 88888.00 2007-04-28 15:39:56.250 118 84.70 55402.35 12248.35 88888.00 2007-04-28 15:39:56.375 118 84.62 55402.30 12248.45 88888.00 2007-04-28 15:39:56.500 118 84.67 55402.28 12248.55 88888.00 2007-04-28 15:39:56.625 118 84.78 55402.30 12248.60 88888.00 2007-04-28 15:39:56.750 118 84.78 55402.32 12248.58 88888.00 2007-04-28 15:39:56.875 118 84.70 55402.25 -83532.77 88888.00 2007-04-28 15:39:57.000 118 84.72 55402.28 12248.75 88888.00 2007-04-28 15:39:57.125 118 84.80 55402.35 12248.73 88888.00 2007-04-28 15:39:57.250 118 84.80 55402.25 12248.83 88888.00 2007-04-28 15:39:57.375 118 84.88 55402.28 12248.85 88888.00 2007-04-28 15:39:57.500 118 84.95 55402.25 12248.90 88888.00 2007-04-28 15:39:57.625 118 84.97 55402.28 12248.92 88888.00 2007-04-28 15:39:57.750 118 85.03 55402.25 12248.90 88888.00 2007-04-28 15:39:57.875 118 84.95 55402.20 -185113.5888888.00 2007-04-28 15:39:58.000 118 85.00 55402.18 12248.98 88888.00 2007-04-28 15:39:58.125 118 85.03 55402.18 12249.10 88888.00 2007-04-28 15:39:58.250 118 85.08 55402.18 12249.20 88888.00 2007-04-28 15:39:58.375 118 85.25 55402.22 12249.30 88888.00 2007-04-28 15:39:58.500 118 85.33 55402.25 12249.25 88888.00 2007-04-28 15:39:58.625 118 85.30 55402.20 12249.25 88888.00 2007-04-28 15:39:58.750 118 85.33 55402.22 12249.30 88888.00 2007-04-28 15:39:58.875 118 85.38 55402.22 -90086.38 88888.00 2007-04-28 15:39:59.000 118 85.40 55402.20 12249.38 88888.00 2007-04-28 15:39:59.125 118 85.42 55402.18 12249.35 88888.00 2007-04-28 15:39:59.250 118 85.45 55402.22 12249.42 88888.00 2007-04-28 15:39:59.375 118 85.50 55402.20 12249.50 88888.00 2007-04-28 15:39:59.500 118 85.58 55402.22 12249.45 88888.00 2007-04-28 15:39:59.625 118 85.60 55402.18 12249.42 88888.00 2007-04-28 15:39:59.750 118 85.62 55402.18 12249.42 88888.00 2007-04-28 15:39:59.875 118 85.62 55402.25 -85171.18 88888.00 2007-04-28 15:40:00.000 118 85.65 55402.18 12249.50 88888.00 2007-04-28 15:40:00.125 118 85.60 55402.18 12249.40 88888.00 2007-04-28 15:40:00.250 118 85.53 55402.18 12249.50 88888.00 2007-04-28 15:40:00.375 118 85.55 55402.20 12249.58 88888.00 2007-04-28 15:40:00.500 118 85.67 55402.28 12249.60 88888.00 2007-04-28 15:40:00.625 118 85.65 55402.25 12249.62 88888.00 2007-04-28 15:40:00.750 118 85.60 55402.28 12249.62 88888.00 2007-04-28 15:40:00.875 118 85.62 55402.25 14771.23 88888.00 2007-04-28 15:40:01.000 118 85.65 55402.25 12249.58 88888.00 2007-04-28 15:40:01.125 118 85.60 55402.22 12249.50 88888.00 2007-04-28 15:40:01.250 118 85.55 55402.25 12249.48 88888.00 2007-04-28 15:40:01.375 118 85.53 55402.22 12249.60 88888.00 2007-04-28 15:40:01.500 118 85.55 55402.22 12249.67 88888.00 2007-04-28 15:40:01.625 118 85.58 55402.28 12249.77 88888.00 2007-04-28 15:40:01.750 118 85.62 55402.32 12249.80 88888.00 2007-04-28 15:40:01.875 118 85.60 55402.30 13132.83 88888.00 2007-04-28 15:40:02.000 118 85.53 55402.25 12249.60 88888.00 2007-04-28 15:40:02.125 118 85.50 55402.25 12249.60 88888.00 2007-04-28 15:40:02.250 118 85.53 55402.28 12249.62 88888.00 2007-04-28 15:40:02.375 118 85.50 55402.28 12249.65 88888.00 2007-04-28 15:40:02.500 118 85.60 55402.32 12249.65 88888.00 2007-04-28 15:40:02.625 118 85.60 55402.35 12249.65 88888.00 2007-04-28 15:40:02.750 118 85.60 55402.35 12249.65 88888.00 2007-04-28 15:40:02.875 118 85.62 55402.35 -11443.17 88888.00 2007-04-28 15:40:03.000 118 85.55 55402.30 12249.50 88888.00 2007-04-28 15:40:03.125 118 85.53 55402.30 12249.50 88888.00 2007-04-28 15:40:03.250 118 85.58 55402.35 12249.58 88888.00 2007-04-28 15:40:03.375 118 85.62 55402.40 12249.62 88888.00 2007-04-28 15:40:03.500 118 85.62 55402.38 12249.62 88888.00 2007-04-28 15:40:03.625 118 85.62 55402.38 12249.65 88888.00 2007-04-28 15:40:03.750 118 85.62 55402.40 12249.65 88888.00 2007-04-28 15:40:03.875 118 85.62 55402.38 103244.82 88888.00 2007-04-28 15:40:04.000 118 85.60 55402.40 12249.58 88888.00 2007-04-28 15:40:04.125 118 85.62 55402.43 12249.52 88888.00 2007-04-28 15:40:04.250 118 85.62 55402.40 12249.50 88888.00 2007-04-28 15:40:04.375 118 85.65 55402.43 12249.48 88888.00 2007-04-28 15:40:04.500 118 85.65 55402.45 12249.58 88888.00 2007-04-28 15:40:04.625 118 85.67 55402.45 12249.60 88888.00 2007-04-28 15:40:04.750 118 85.65 55402.45 12249.58 88888.00 2007-04-28 15:40:04.875 118 85.62 55402.45 -1612.78 88888.00 2007-04-28 15:40:05.000 118 85.62 55402.43 12249.62 88888.00 2007-04-28 15:40:05.125 118 85.62 55402.45 12249.67 88888.00 2007-04-28 15:40:05.250 118 85.60 55402.47 12249.73 88888.00 2007-04-28 15:40:05.375 118 85.60 55402.45 12249.70 88888.00 2007-04-28 15:40:05.500 118 85.55 55402.45 12249.75 88888.00 2007-04-28 15:40:05.625 118 85.55 55402.47 12249.77 88888.00 2007-04-28 15:40:05.750 118 85.53 55402.45 12249.83 88888.00 2007-04-28 15:40:05.875 118 85.53 55402.53 -13081.58 88888.00 2007-04-28 15:40:06.000 118 85.53 55402.53 12249.80 88888.00 2007-04-28 15:40:06.125 118 85.53 55402.55 12249.90 88888.00 2007-04-28 15:40:06.250 118 85.50 55402.55 12250.00 88888.00 2007-04-28 15:40:06.375 118 85.47 55402.53 12250.00 88888.00 2007-04-28 15:40:06.500 118 85.40 55402.50 12250.05 88888.00 2007-04-28 15:40:06.625 118 85.45 55402.53 12250.08 88888.00 2007-04-28 15:40:06.750 118 85.42 55402.53 12250.10 88888.00 2007-04-28 15:40:06.875 118 85.40 55402.53 -45849.57 88888.00 2007-04-28 15:40:07.000 118 85.40 55402.53 12250.27 88888.00 2007-04-28 15:40:07.125 118 85.42 55402.50 12250.25 88888.00 2007-04-28 15:40:07.250 118 85.40 55402.55 12250.30 88888.00 2007-04-28 15:40:07.375 118 85.38 55402.55 12250.30 88888.00 2007-04-28 15:40:07.500 118 85.35 55402.55 12250.33 88888.00 2007-04-28 15:40:07.625 118 85.33 55402.53 12250.40 88888.00 2007-04-28 15:40:07.750 118 85.38 55402.55 12250.48 88888.00 2007-04-28 15:40:07.875 118 85.38 55402.57 -6527.98 88888.00 2007-04-28 15:40:08.000 118 85.35 55402.55 12250.60 88888.00 2007-04-28 15:40:08.125 118 85.42 55402.60 12250.58 88888.00 2007-04-28 15:40:08.250 118 85.45 55402.57 12250.55 88888.00 2007-04-28 15:40:08.375 118 85.45 55402.60 12250.55 88888.00 2007-04-28 15:40:08.500 118 85.40 55402.60 12250.60 88888.00 2007-04-28 15:40:08.625 118 85.40 55402.62 12250.60 88888.00 2007-04-28 15:40:08.750 118 85.38 55402.57 12250.62 88888.00 2007-04-28 15:40:08.875 118 85.33 55402.57 -9804.77 88888.00 2007-04-28 15:40:09.000 118 85.35 55402.57 12250.67 88888.00 2007-04-28 15:40:09.125 118 85.40 55402.62 12250.75 88888.00 2007-04-28 15:40:09.250 118 85.40 55402.62 12250.70 88888.00 2007-04-28 15:40:09.375 118 85.40 55402.57 12250.67 88888.00 2007-04-28 15:40:09.500 118 85.35 55402.55 12250.75 88888.00 2007-04-28 15:40:09.625 118 85.40 55402.62 12250.80 88888.00 2007-04-28 15:40:09.750 118 85.38 55402.62 12250.85 88888.00 2007-04-28 15:40:09.875 118 85.38 55402.65 -4889.57 88888.00 2007-04-28 15:40:10.000 118 85.40 55402.65 12250.83 88888.00 2007-04-28 15:40:10.125 118 85.45 55402.62 12250.75 88888.00 2007-04-28 15:40:10.250 118 85.50 55402.62 12250.83 88888.00 2007-04-28 15:40:10.375 118 85.50 55402.60 12250.90 88888.00 2007-04-28 15:40:10.500 118 85.50 55402.60 12250.92 88888.00 2007-04-28 15:40:10.625 118 85.50 55402.57 12250.92 88888.00 2007-04-28 15:40:10.750 118 85.53 55402.57 12250.98 88888.00 2007-04-28 15:40:10.875 118 85.55 55402.57 -50764.78 88888.00 2007-04-28 15:40:11.000 118 85.58 55402.57 12251.08 88888.00 2007-04-28 15:40:11.125 118 85.60 55402.57 12251.10 88888.00 2007-04-28 15:40:11.250 118 85.60 55402.55 12251.10 88888.00 2007-04-28 15:40:11.375 118 85.55 55402.50 12251.10 88888.00 2007-04-28 15:40:11.500 118 85.60 55402.53 12251.15 88888.00 2007-04-28 15:40:11.625 118 85.62 55402.57 12251.25 88888.00 2007-04-28 15:40:11.750 118 85.65 55402.60 12251.25 88888.00 2007-04-28 15:40:11.875 118 85.67 55402.55 -24550.38 88888.00 2007-04-28 15:40:12.000 118 85.58 55402.50 12251.20 88888.00 2007-04-28 15:40:12.125 118 85.62 55402.53 12251.10 88888.00 2007-04-28 15:40:12.250 118 85.62 55402.55 12251.15 88888.00 2007-04-28 15:40:12.375 118 85.62 55402.60 12251.20 88888.00 2007-04-28 15:40:12.500 118 85.62 55402.62 12251.27 88888.00 2007-04-28 15:40:12.625 118 85.62 55402.62 12251.27 88888.00 2007-04-28 15:40:12.750 118 85.67 55402.65 12251.30 88888.00 2007-04-28 15:40:12.875 118 85.70 55402.62 -104831.9888888.00 2007-04-28 15:40:13.000 118 85.62 55402.62 12251.27 88888.00 2007-04-28 15:40:13.125 118 85.67 55402.60 12251.25 88888.00 2007-04-28 15:40:13.250 118 85.67 55402.60 12251.27 88888.00 2007-04-28 15:40:13.375 118 85.67 55402.62 12251.25 88888.00 2007-04-28 15:40:13.500 118 85.65 55402.65 12251.30 88888.00 2007-04-28 15:40:13.625 118 85.72 55402.70 12251.35 88888.00 2007-04-28 15:40:13.750 118 85.72 55402.75 12251.23 88888.00 2007-04-28 15:40:13.875 118 85.62 55402.65 -16358.38 88888.00 2007-04-28 15:40:14.000 118 85.60 55402.57 12251.20 88888.00 2007-04-28 15:40:14.125 118 85.65 55402.65 12251.25 88888.00 2007-04-28 15:40:14.250 118 85.67 55402.70 12251.30 88888.00 2007-04-28 15:40:14.375 118 85.65 55402.68 12251.40 88888.00 2007-04-28 15:40:14.500 118 85.70 55402.68 12251.27 88888.00 2007-04-28 15:40:14.625 118 85.65 55402.68 12251.17 88888.00 2007-04-28 15:40:14.750 118 85.58 55402.65 12251.30 88888.00 2007-04-28 15:40:14.875 118 85.67 55402.72 -80255.98 88888.00 2007-04-28 15:40:15.000 118 85.67 55402.70 12251.38 88888.00 2007-04-28 15:40:15.125 118 85.53 55402.65 12251.30 88888.00 2007-04-28 15:40:15.250 118 85.50 55402.68 12251.38 88888.00 2007-04-28 15:40:15.375 118 85.55 55402.78 12251.38 88888.00 2007-04-28 15:40:15.500 118 85.53 55402.72 12251.42 88888.00 2007-04-28 15:40:15.625 118 85.50 55402.75 12251.45 88888.00 2007-04-28 15:40:15.750 118 85.42 55402.70 12251.40 88888.00 2007-04-28 15:40:15.875 118 85.40 55402.72 -70425.57 88888.00 2007-04-28 15:40:16.000 118 85.47 55402.72 12251.62 88888.00 2007-04-28 15:40:16.125 118 85.45 55402.72 12251.70 88888.00 2007-04-28 15:40:16.250 118 85.47 55402.75 12251.70 88888.00 2007-04-28 15:40:16.375 118 85.40 55402.75 12251.62 88888.00 2007-04-28 15:40:16.500 118 85.30 55402.72 12251.62 88888.00 2007-04-28 15:40:16.625 118 85.17 55402.68 12251.77 88888.00 2007-04-28 15:40:16.750 118 85.22 55402.72 12252.00 88888.00 2007-04-28 15:40:16.875 118 85.33 55402.82 -103193.5788888.00 2007-04-28 15:40:17.000 118 85.33 55402.82 12251.90 88888.00 2007-04-28 15:40:17.125 118 85.30 55402.82 12251.90 88888.00 2007-04-28 15:40:17.250 118 85.20 55402.80 12252.00 88888.00 2007-04-28 15:40:17.375 118 85.17 55402.78 12251.98 88888.00 2007-04-28 15:40:17.500 118 85.15 55402.78 12251.98 88888.00 2007-04-28 15:40:17.625 118 85.10 55402.72 12252.05 88888.00 2007-04-28 15:40:17.750 118 85.10 55402.72 12252.12 88888.00 2007-04-28 15:40:17.875 118 85.15 55402.75 -39295.97 88888.00 2007-04-28 15:40:18.000 118 85.17 55402.78 12252.15 88888.00 2007-04-28 15:40:18.125 118 85.05 55402.72 12252.08 88888.00 2007-04-28 15:40:18.250 118 84.97 55402.68 12252.17 88888.00 2007-04-28 15:40:18.375 118 85.05 55402.70 12252.30 88888.00 2007-04-28 15:40:18.500 118 85.12 55402.75 12252.30 88888.00 2007-04-28 15:40:18.625 118 85.15 55402.82 12252.38 88888.00 2007-04-28 15:40:18.750 118 85.15 55402.82 12252.35 88888.00 2007-04-28 15:40:18.875 118 85.03 55402.78 -52403.18 88888.00 2007-04-28 15:40:19.000 118 84.95 55402.75 12252.42 88888.00 2007-04-28 15:40:19.125 118 84.85 55402.68 12252.38 88888.00 2007-04-28 15:40:19.250 118 84.70 55402.62 12252.38 88888.00 2007-04-28 15:40:19.375 118 84.70 55402.60 12252.48 88888.00 2007-04-28 15:40:19.500 118 84.67 55402.65 12252.58 88888.00 2007-04-28 15:40:19.625 118 84.67 55402.72 12252.60 88888.00 2007-04-28 15:40:19.750 118 84.62 55402.75 12252.60 88888.00 2007-04-28 15:40:19.875 118 84.67 55402.78 -34380.78 88888.00 2007-04-28 15:40:20.000 118 84.62 55402.75 12252.50 88888.00 2007-04-28 15:40:20.125 118 84.47 55402.70 12252.48 88888.00 2007-04-28 15:40:20.250 118 84.40 55402.70 12252.58 88888.00 2007-04-28 15:40:20.375 118 84.45 55402.68 12252.60 88888.00 2007-04-28 15:40:20.500 118 84.40 55402.65 12252.60 88888.00 2007-04-28 15:40:20.625 118 84.38 55402.65 12252.55 88888.00 2007-04-28 15:40:20.750 118 84.35 55402.65 12252.52 88888.00 2007-04-28 15:40:20.875 118 84.33 55402.68 -8166.38 88888.00 2007-04-28 15:40:21.000 118 84.30 55402.68 12252.60 88888.00 2007-04-28 15:40:21.125 118 84.25 55402.68 12252.60 88888.00 2007-04-28 15:40:21.250 118 84.17 55402.68 12252.58 88888.00 2007-04-28 15:40:21.375 118 84.20 55402.65 12252.65 88888.00 2007-04-28 15:40:21.500 118 84.25 55402.70 12252.73 88888.00 2007-04-28 15:40:21.625 118 84.33 55402.75 12252.70 88888.00 2007-04-28 15:40:21.750 118 84.35 55402.75 12252.62 88888.00 2007-04-28 15:40:21.875 118 84.28 55402.72 -45849.57 88888.00 2007-04-28 15:40:22.000 118 84.22 55402.65 12252.67 88888.00 2007-04-28 15:40:22.125 118 84.30 55402.68 12252.73 88888.00 2007-04-28 15:40:22.250 118 84.28 55402.68 12252.75 88888.00 2007-04-28 15:40:22.375 118 84.22 55402.68 12252.77 88888.00 2007-04-28 15:40:22.500 118 84.28 55402.68 12252.80 88888.00 2007-04-28 15:40:22.625 118 84.30 55402.62 12252.80 88888.00 2007-04-28 15:40:22.750 118 84.28 55402.68 12252.90 88888.00 2007-04-28 15:40:22.875 118 84.40 55402.75 25.62 88888.00 2007-04-28 15:40:23.000 118 84.47 55402.80 12252.83 88888.00 2007-04-28 15:40:23.125 118 84.50 55402.78 12252.70 88888.00 2007-04-28 15:40:23.250 118 84.47 55402.78 12252.80 88888.00 2007-04-28 15:40:23.375 118 84.50 55402.78 12252.88 88888.00 2007-04-28 15:40:23.500 118 84.53 55402.80 12252.85 88888.00 2007-04-28 15:40:23.625 118 84.47 55402.72 12252.75 88888.00 2007-04-28 15:40:23.750 118 84.42 55402.70 12252.65 88888.00 2007-04-28 15:40:23.875 118 84.42 55402.68 47539.22 88888.00 2007-04-28 15:40:24.000 118 84.45 55402.65 12252.62 88888.00 2007-04-28 15:40:24.125 118 84.45 55402.70 12252.60 88888.00 2007-04-28 15:40:24.250 118 84.45 55402.78 12252.65 88888.00 2007-04-28 15:40:24.375 118 84.47 55402.78 12252.70 88888.00 2007-04-28 15:40:24.500 118 84.53 55402.80 12252.70 88888.00 2007-04-28 15:40:24.625 118 84.47 55402.75 12252.60 88888.00 2007-04-28 15:40:24.750 118 84.33 55402.68 12252.50 88888.00 2007-04-28 15:40:24.875 118 84.30 55402.68 -21273.58 88888.00 2007-04-28 15:40:25.000 118 84.35 55402.70 12252.38 88888.00 2007-04-28 15:40:25.125 118 84.35 55402.78 12252.42 88888.00 2007-04-28 15:40:25.250 118 84.33 55402.85 12252.50 88888.00 2007-04-28 15:40:25.375 118 84.38 55402.85 12252.48 88888.00 2007-04-28 15:40:25.500 118 84.35 55402.78 12252.45 88888.00 2007-04-28 15:40:25.625 118 84.28 55402.72 12252.48 88888.00 2007-04-28 15:40:25.750 118 84.28 55402.75 12252.60 88888.00 2007-04-28 15:40:25.875 118 84.30 55402.82 -40934.38 88888.00 2007-04-28 15:40:26.000 118 84.28 55402.80 12252.73 88888.00 2007-04-28 15:40:26.125 118 84.25 55402.78 12252.70 88888.00 2007-04-28 15:40:26.250 118 84.25 55402.82 12252.77 88888.00 2007-04-28 15:40:26.375 118 84.28 55402.82 12252.80 88888.00 2007-04-28 15:40:26.500 118 84.25 55402.78 12252.92 88888.00 2007-04-28 15:40:26.625 118 84.28 55402.82 12252.85 88888.00 2007-04-28 15:40:26.750 118 84.15 55402.78 12252.80 88888.00 2007-04-28 15:40:26.875 118 84.15 55402.75 -32742.38 88888.00 2007-04-28 15:40:27.000 118 84.10 55402.72 12252.77 88888.00 2007-04-28 15:40:27.125 118 84.05 55402.75 12252.90 88888.00 2007-04-28 15:40:27.250 118 84.00 55402.80 12252.92 88888.00 2007-04-28 15:40:27.375 118 83.97 55402.75 12252.95 88888.00 2007-04-28 15:40:27.500 118 83.97 55402.75 12252.95 88888.00 2007-04-28 15:40:27.625 118 84.03 55402.75 12253.08 88888.00 2007-04-28 15:40:27.750 118 83.97 55402.82 12253.05 88888.00 2007-04-28 15:40:27.875 118 83.92 55402.78 45900.82 88888.00 2007-04-28 15:40:28.000 118 83.85 55402.75 12253.20 88888.00 2007-04-28 15:40:28.125 118 83.88 55402.80 12253.33 88888.00 2007-04-28 15:40:28.250 118 83.88 55402.78 12253.38 88888.00 2007-04-28 15:40:28.375 118 83.83 55402.78 12253.40 88888.00 2007-04-28 15:40:28.500 118 83.78 55402.72 12253.45 88888.00 2007-04-28 15:40:28.625 118 83.67 55402.70 12253.52 88888.00 2007-04-28 15:40:28.750 118 83.60 55402.65 12253.50 88888.00 2007-04-28 15:40:28.875 118 83.55 55402.62 -8166.38 88888.00 2007-04-28 15:40:29.000 118 83.55 55402.65 12253.62 88888.00 2007-04-28 15:40:29.125 118 83.58 55402.68 12253.67 88888.00 2007-04-28 15:40:29.250 118 83.45 55402.65 12253.67 88888.00 2007-04-28 15:40:29.375 118 83.38 55402.62 12253.83 88888.00 2007-04-28 15:40:29.500 118 83.35 55402.70 12253.80 88888.00 2007-04-28 15:40:29.625 118 83.28 55402.65 12253.75 88888.00 2007-04-28 15:40:29.750 118 83.20 55402.60 12253.75 88888.00 2007-04-28 15:40:29.875 118 83.20 55402.65 -55679.97 88888.00 2007-04-28 15:40:30.000 118 83.22 55402.68 12253.95 88888.00 2007-04-28 15:40:30.125 118 83.22 55402.68 12253.80 88888.00 2007-04-28 15:40:30.250 118 83.20 55402.60 12253.73 88888.00 2007-04-28 15:40:30.375 118 83.20 55402.57 12253.75 88888.00 2007-04-28 15:40:30.500 118 83.17 55402.57 12253.83 88888.00 2007-04-28 15:40:30.625 118 83.15 55402.60 12253.95 88888.00 2007-04-28 15:40:30.750 118 83.25 55402.60 12253.98 88888.00 2007-04-28 15:40:30.875 118 83.28 55402.62 -44211.18 88888.00 2007-04-28 15:40:31.000 118 83.28 55402.53 12253.88 88888.00 2007-04-28 15:40:31.125 118 83.28 55402.50 12253.92 88888.00 2007-04-28 15:40:31.250 118 83.28 55402.53 12254.02 88888.00 2007-04-28 15:40:31.375 118 83.33 55402.55 12254.02 88888.00 2007-04-28 15:40:31.500 118 83.38 55402.53 12254.02 88888.00 2007-04-28 15:40:31.625 118 83.35 55402.53 12254.08 88888.00 2007-04-28 15:40:31.750 118 83.38 55402.50 12254.08 88888.00 2007-04-28 15:40:31.875 118 83.38 55402.47 3302.43 88888.00 2007-04-28 15:40:32.000 118 83.42 55402.53 12254.23 88888.00 2007-04-28 15:40:32.125 118 83.53 55402.60 12254.33 88888.00 2007-04-28 15:40:32.250 118 83.55 55402.62 12254.35 88888.00 2007-04-28 15:40:32.375 118 83.55 55402.55 12254.27 88888.00 2007-04-28 15:40:32.500 118 83.50 55402.47 12254.33 88888.00 2007-04-28 15:40:32.625 118 83.58 55402.53 12254.40 88888.00 2007-04-28 15:40:32.750 118 83.60 55402.53 12254.38 88888.00 2007-04-28 15:40:32.875 118 83.60 55402.50 181888.02 88888.00 2007-04-28 15:40:33.000 118 83.60 55402.47 12254.33 88888.00 2007-04-28 15:40:33.125 118 83.53 55402.40 12254.25 88888.00 2007-04-28 15:40:33.250 118 83.50 55402.38 12254.35 88888.00 2007-04-28 15:40:33.375 118 83.53 55402.35 12254.48 88888.00 2007-04-28 15:40:33.500 118 83.58 55402.45 12254.52 88888.00 2007-04-28 15:40:33.625 118 83.58 55402.43 12254.42 88888.00 2007-04-28 15:40:33.750 118 83.47 55402.38 12254.40 88888.00 2007-04-28 15:40:33.875 118 83.45 55402.38 201548.83 88888.00 2007-04-28 15:40:34.000 118 83.42 55402.38 12254.33 88888.00 2007-04-28 15:40:34.125 118 83.40 55402.35 12254.33 88888.00 2007-04-28 15:40:34.250 118 83.38 55402.35 12254.45 88888.00 2007-04-28 15:40:34.375 118 83.38 55402.38 12254.52 88888.00 2007-04-28 15:40:34.500 118 83.40 55402.38 12254.50 88888.00 2007-04-28 15:40:34.625 118 83.38 55402.35 12254.45 88888.00 2007-04-28 15:40:34.750 118 83.28 55402.32 12254.52 88888.00 2007-04-28 15:40:34.875 118 83.28 55402.30 173696.02 88888.00 2007-04-28 15:40:35.000 118 83.28 55402.25 12254.73 88888.00 2007-04-28 15:40:35.125 118 83.30 55402.28 12254.80 88888.00 2007-04-28 15:40:35.250 118 83.30 55402.32 12254.77 88888.00 2007-04-28 15:40:35.375 118 83.25 55402.28 12254.73 88888.00 2007-04-28 15:40:35.500 118 83.15 55402.20 12254.75 88888.00 2007-04-28 15:40:35.625 118 83.12 55402.15 12254.70 88888.00 2007-04-28 15:40:35.750 118 83.10 55402.15 12254.75 88888.00 2007-04-28 15:40:35.875 118 83.15 55402.20 11494.42 88888.00 2007-04-28 15:40:36.000 118 83.17 55402.25 12254.92 88888.00 2007-04-28 15:40:36.125 118 83.22 55402.28 12254.90 88888.00 2007-04-28 15:40:36.250 118 83.12 55402.22 12254.92 88888.00 2007-04-28 15:40:36.375 118 83.03 55402.15 12254.92 88888.00 2007-04-28 15:40:36.500 118 82.92 55402.07 12254.88 88888.00 2007-04-28 15:40:36.625 118 82.90 55402.07 12254.98 88888.00 2007-04-28 15:40:36.750 118 83.00 55402.12 12255.10 88888.00 2007-04-28 15:40:36.875 118 83.10 55402.15 -49126.38 88888.00 2007-04-28 15:40:37.000 118 83.10 55402.15 12255.10 88888.00 2007-04-28 15:40:37.125 118 83.10 55402.15 12255.12 88888.00 2007-04-28 15:40:37.250 118 83.08 55402.12 12255.05 88888.00 2007-04-28 15:40:37.375 118 83.08 55402.07 12254.98 88888.00 2007-04-28 15:40:37.500 118 83.08 55402.05 12254.98 88888.00 2007-04-28 15:40:37.625 118 83.08 55402.03 12255.00 88888.00 2007-04-28 15:40:37.750 118 83.05 55402.05 12255.05 88888.00 2007-04-28 15:40:37.875 118 83.10 55402.05 50816.03 88888.00 2007-04-28 15:40:38.000 118 83.00 55401.95 12254.88 88888.00 2007-04-28 15:40:38.125 118 82.97 55401.97 12254.92 88888.00 2007-04-28 15:40:38.250 118 83.05 55402.03 12254.92 88888.00 2007-04-28 15:40:38.375 118 83.03 55402.03 12254.88 88888.00 2007-04-28 15:40:38.500 118 83.00 55402.05 12254.83 88888.00 2007-04-28 15:40:38.625 118 82.97 55401.97 12254.80 88888.00 2007-04-28 15:40:38.750 118 82.92 55401.97 12254.88 88888.00 2007-04-28 15:40:38.875 118 83.00 55402.00 26240.03 88888.00 2007-04-28 15:40:39.000 118 82.97 55401.97 12254.83 88888.00 2007-04-28 15:40:39.125 118 82.90 55401.93 12254.77 88888.00 2007-04-28 15:40:39.250 118 82.88 55401.93 12254.77 88888.00 2007-04-28 15:40:39.375 118 82.92 55401.90 12254.75 88888.00 2007-04-28 15:40:39.500 118 82.95 55401.93 12254.73 88888.00 2007-04-28 15:40:39.625 118 82.92 55401.90 12254.70 88888.00 2007-04-28 15:40:39.750 118 82.92 55401.93 12254.67 88888.00 2007-04-28 15:40:39.875 118 82.92 55401.90 27878.42 88888.00 2007-04-28 15:40:40.000 118 82.97 55401.93 12254.67 88888.00 2007-04-28 15:40:40.125 118 82.85 55401.88 12254.55 88888.00 2007-04-28 15:40:40.250 118 82.78 55401.88 12254.62 88888.00 2007-04-28 15:40:40.375 118 82.80 55401.88 12254.75 88888.00 2007-04-28 15:40:40.500 118 82.83 55401.88 12254.73 88888.00 2007-04-28 15:40:40.625 118 82.80 55401.85 12254.60 88888.00 2007-04-28 15:40:40.750 118 82.70 55401.85 12254.58 88888.00 2007-04-28 15:40:40.875 118 82.70 55401.85 19686.42 88888.00 2007-04-28 15:40:41.000 118 82.67 55401.80 12254.65 88888.00 2007-04-28 15:40:41.125 118 82.72 55401.82 12254.62 88888.00 2007-04-28 15:40:41.250 118 82.72 55401.85 12254.65 88888.00 2007-04-28 15:40:41.375 118 82.75 55401.85 12254.60 88888.00 2007-04-28 15:40:41.500 118 82.70 55401.82 12254.58 88888.00 2007-04-28 15:40:41.625 118 82.67 55401.82 12254.62 88888.00 2007-04-28 15:40:41.750 118 82.75 55401.80 12254.70 88888.00 2007-04-28 15:40:41.875 118 82.78 55401.82 39347.22 88888.00 2007-04-28 15:40:42.000 118 82.75 55401.80 12254.55 88888.00 2007-04-28 15:40:42.125 118 82.75 55401.82 12254.48 88888.00 2007-04-28 15:40:42.250 118 82.70 55401.80 12254.55 88888.00 2007-04-28 15:40:42.375 118 82.70 55401.78 12254.55 88888.00 2007-04-28 15:40:42.500 118 82.70 55401.75 12254.50 88888.00 2007-04-28 15:40:42.625 118 82.67 55401.72 12254.52 88888.00 2007-04-28 15:40:42.750 118 82.60 55401.70 12254.60 88888.00 2007-04-28 15:40:42.875 118 82.65 55401.72 40985.62 88888.00 2007-04-28 15:40:43.000 118 82.62 55401.75 12254.60 88888.00 2007-04-28 15:40:43.125 118 82.58 55401.72 12254.60 88888.00 2007-04-28 15:40:43.250 118 82.53 55401.70 12254.67 88888.00 2007-04-28 15:40:43.375 118 82.55 55401.72 12254.67 88888.00 2007-04-28 15:40:43.500 118 82.53 55401.72 12254.65 88888.00 2007-04-28 15:40:43.625 118 82.50 55401.75 12254.62 88888.00 2007-04-28 15:40:43.750 118 82.45 55401.72 12254.65 88888.00 2007-04-28 15:40:43.875 118 82.42 55401.72 45900.82 88888.00 2007-04-28 15:40:44.000 118 82.45 55401.70 12254.65 88888.00 2007-04-28 15:40:44.125 118 82.40 55401.70 12254.67 88888.00 2007-04-28 15:40:44.250 118 82.33 55401.65 12254.62 88888.00 2007-04-28 15:40:44.375 118 82.30 55401.60 12254.55 88888.00 2007-04-28 15:40:44.500 118 82.30 55401.60 12254.60 88888.00 2007-04-28 15:40:44.625 118 82.33 55401.68 12254.55 88888.00 2007-04-28 15:40:44.750 118 82.38 55401.68 12254.45 88888.00 2007-04-28 15:40:44.875 118 82.35 55401.62 44262.43 88888.00 2007-04-28 15:40:45.000 118 82.38 55401.62 12254.42 88888.00 2007-04-28 15:40:45.125 118 82.38 55401.62 12254.40 88888.00 2007-04-28 15:40:45.250 118 82.35 55401.60 12254.38 88888.00 2007-04-28 15:40:45.375 118 82.33 55401.60 12254.35 88888.00 2007-04-28 15:40:45.500 118 82.33 55401.60 12254.38 88888.00 2007-04-28 15:40:45.625 118 82.35 55401.60 12254.35 88888.00 2007-04-28 15:40:45.750 118 82.38 55401.57 12254.20 88888.00 2007-04-28 15:40:45.875 118 82.30 55401.55 181888.02 88888.00 2007-04-28 15:40:46.000 118 82.30 55401.57 12254.08 88888.00 2007-04-28 15:40:46.125 118 82.35 55401.57 12253.98 88888.00 2007-04-28 15:40:46.250 118 82.33 55401.60 12253.95 88888.00 2007-04-28 15:40:46.375 118 82.33 55401.57 12253.85 88888.00 2007-04-28 15:40:46.500 118 82.25 55401.55 12253.85 88888.00 2007-04-28 15:40:46.625 118 82.20 55401.55 12253.85 88888.00 2007-04-28 15:40:46.750 118 82.25 55401.53 12253.77 88888.00 2007-04-28 15:40:46.875 118 82.25 55401.53 -47487.97 88888.00 2007-04-28 15:40:47.000 118 82.20 55401.50 12253.75 88888.00 2007-04-28 15:40:47.125 118 82.25 55401.55 12253.62 88888.00 2007-04-28 15:40:47.250 118 82.20 55401.53 12253.62 88888.00 2007-04-28 15:40:47.375 118 82.28 55401.53 12253.65 88888.00 2007-04-28 15:40:47.500 118 82.30 55401.53 12253.55 88888.00 2007-04-28 15:40:47.625 118 82.28 55401.53 12253.50 88888.00 2007-04-28 15:40:47.750 118 82.25 55401.53 12253.50 88888.00 2007-04-28 15:40:47.875 118 82.25 55401.53 80307.23 88888.00 2007-04-28 15:40:48.000 118 82.22 55401.50 12253.40 88888.00 2007-04-28 15:40:48.125 118 82.20 55401.50 12253.35 88888.00 2007-04-28 15:40:48.250 118 82.12 55401.53 12253.33 88888.00 2007-04-28 15:40:48.375 118 82.10 55401.50 12253.33 88888.00 2007-04-28 15:40:48.500 118 82.03 55401.50 12253.27 88888.00 2007-04-28 15:40:48.625 118 82.00 55401.50 12253.25 88888.00 2007-04-28 15:40:48.750 118 81.92 55401.47 12253.30 88888.00 2007-04-28 15:40:48.875 118 81.92 55401.50 13132.83 88888.00 2007-04-28 15:40:49.000 118 81.97 55401.50 12253.35 88888.00 2007-04-28 15:40:49.125 118 81.95 55401.50 12253.27 88888.00 2007-04-28 15:40:49.250 118 81.78 55401.50 12253.38 88888.00 2007-04-28 15:40:49.375 118 81.80 55401.50 12253.48 88888.00 2007-04-28 15:40:49.500 118 81.83 55401.53 12253.50 88888.00 2007-04-28 15:40:49.625 118 81.78 55401.53 12253.45 88888.00 2007-04-28 15:40:49.750 118 81.67 55401.50 12253.42 88888.00 2007-04-28 15:40:49.875 118 81.55 55401.45 183526.42 88888.00 2007-04-28 15:40:50.000 118 81.53 55401.45 12253.50 88888.00 2007-04-28 15:40:50.125 118 81.55 55401.45 12253.58 88888.00 2007-04-28 15:40:50.250 118 81.55 55401.47 12253.55 88888.00 2007-04-28 15:40:50.375 118 81.53 55401.47 12253.52 88888.00 2007-04-28 15:40:50.500 118 81.42 55401.45 12253.58 88888.00 2007-04-28 15:40:50.625 118 81.40 55401.45 12253.60 88888.00 2007-04-28 15:40:50.750 118 81.42 55401.43 12253.60 88888.00 2007-04-28 15:40:50.875 118 81.38 55401.45 6579.23 88888.00 2007-04-28 15:40:51.000 118 81.38 55401.45 12253.65 88888.00 2007-04-28 15:40:51.125 118 81.38 55401.47 12253.60 88888.00 2007-04-28 15:40:51.250 118 81.28 55401.45 12253.62 88888.00 2007-04-28 15:40:51.375 118 81.28 55401.38 12253.73 88888.00 2007-04-28 15:40:51.500 118 81.17 55401.40 12253.70 88888.00 2007-04-28 15:40:51.625 118 81.15 55401.38 12253.70 88888.00 2007-04-28 15:40:51.750 118 81.17 55401.38 12253.73 88888.00 2007-04-28 15:40:51.875 118 81.22 55401.35 27878.42 88888.00 2007-04-28 15:40:52.000 118 81.17 55401.35 12253.67 88888.00 2007-04-28 15:40:52.125 118 81.17 55401.38 12253.67 88888.00 2007-04-28 15:40:52.250 118 81.12 55401.38 12253.73 88888.00 2007-04-28 15:40:52.375 118 81.17 55401.40 12253.77 88888.00 2007-04-28 15:40:52.500 118 81.20 55401.35 12253.83 88888.00 2007-04-28 15:40:52.625 118 81.20 55401.32 12253.80 88888.00 2007-04-28 15:40:52.750 118 81.12 55401.35 12253.75 88888.00 2007-04-28 15:40:52.875 118 81.12 55401.30 11494.42 88888.00 2007-04-28 15:40:53.000 118 81.05 55401.28 12253.80 88888.00 2007-04-28 15:40:53.125 118 81.03 55401.28 12253.85 88888.00 2007-04-28 15:40:53.250 118 81.03 55401.30 12253.88 88888.00 2007-04-28 15:40:53.375 118 81.03 55401.30 12253.88 88888.00 2007-04-28 15:40:53.500 118 81.05 55401.32 12253.77 88888.00 2007-04-28 15:40:53.625 118 81.08 55401.28 12253.62 88888.00 2007-04-28 15:40:53.750 118 81.03 55401.20 12253.55 88888.00 2007-04-28 15:40:53.875 118 80.95 55401.20 103244.82 88888.00 2007-04-28 15:40:54.000 118 80.97 55401.20 12253.75 88888.00 2007-04-28 15:40:54.125 118 81.00 55401.22 12253.67 88888.00 2007-04-28 15:40:54.250 118 80.97 55401.20 12253.73 88888.00 2007-04-28 15:40:54.375 118 80.95 55401.25 12253.73 88888.00 2007-04-28 15:40:54.500 118 80.92 55401.22 12253.67 88888.00 2007-04-28 15:40:54.625 118 80.88 55401.20 12253.75 88888.00 2007-04-28 15:40:54.750 118 80.90 55401.18 12253.80 88888.00 2007-04-28 15:40:54.875 118 80.92 55401.18 19686.42 88888.00 2007-04-28 15:40:55.000 118 80.88 55401.18 12253.73 88888.00 2007-04-28 15:40:55.125 118 80.88 55401.18 12253.77 88888.00 2007-04-28 15:40:55.250 118 80.85 55401.20 12253.88 88888.00 2007-04-28 15:40:55.375 118 80.83 55401.18 12253.77 88888.00 2007-04-28 15:40:55.500 118 80.75 55401.12 12253.70 88888.00 2007-04-28 15:40:55.625 118 80.75 55401.12 12253.65 88888.00 2007-04-28 15:40:55.750 118 80.70 55401.15 12253.70 88888.00 2007-04-28 15:40:55.875 118 80.67 55401.15 37708.82 88888.00 2007-04-28 15:40:56.000 118 80.65 55401.10 12253.70 88888.00 2007-04-28 15:40:56.125 118 80.65 55401.10 12253.73 88888.00 2007-04-28 15:40:56.250 118 80.62 55401.15 12253.75 88888.00 2007-04-28 15:40:56.375 118 80.60 55401.15 12253.73 88888.00 2007-04-28 15:40:56.500 118 80.53 55401.12 12253.70 88888.00 2007-04-28 15:40:56.625 118 80.50 55401.10 12253.77 88888.00 2007-04-28 15:40:56.750 118 80.47 55401.10 12253.75 88888.00 2007-04-28 15:40:56.875 118 80.53 55401.10 3302.43 88888.00 2007-04-28 15:40:57.000 118 80.50 55401.10 12253.75 88888.00 2007-04-28 15:40:57.125 118 80.42 55401.07 12253.75 88888.00 2007-04-28 15:40:57.250 118 80.35 55401.05 12253.77 88888.00 2007-04-28 15:40:57.375 118 80.35 55401.05 12253.67 88888.00 2007-04-28 15:40:57.500 118 80.30 55401.03 12253.62 88888.00 2007-04-28 15:40:57.625 118 80.20 55401.00 12253.65 88888.00 2007-04-28 15:40:57.750 118 80.20 55401.03 12253.65 88888.00 2007-04-28 15:40:57.875 118 80.20 55401.03 3302.43 88888.00 2007-04-28 15:40:58.000 118 80.20 55401.00 12253.73 88888.00 2007-04-28 15:40:58.125 118 80.12 55400.97 12253.73 88888.00 2007-04-28 15:40:58.250 118 80.08 55400.95 12253.77 88888.00 2007-04-28 15:40:58.375 118 80.03 55400.95 12253.77 88888.00 2007-04-28 15:40:58.500 118 80.00 55400.93 12253.73 88888.00 2007-04-28 15:40:58.625 118 79.97 55400.95 12253.70 88888.00 2007-04-28 15:40:58.750 118 79.95 55400.95 12253.77 88888.00 2007-04-28 15:40:58.875 118 79.92 55400.97 -11443.17 88888.00 2007-04-28 15:40:59.000 118 79.88 55400.93 12253.75 88888.00 2007-04-28 15:40:59.125 118 79.80 55400.95 12253.75 88888.00 2007-04-28 15:40:59.250 118 79.78 55400.90 12253.75 88888.00 2007-04-28 15:40:59.375 118 79.78 55400.88 12253.67 88888.00 2007-04-28 15:40:59.500 118 79.72 55400.88 12253.80 88888.00 2007-04-28 15:40:59.625 118 79.75 55400.85 12253.85 88888.00 2007-04-28 15:40:59.750 118 79.78 55400.88 12253.85 88888.00 2007-04-28 15:40:59.875 118 79.78 55400.90 18048.03 88888.00 2007-04-28 15:41:00.000 118 79.75 55400.85 12253.80 88888.00 2007-04-28 15:41:00.125 118 79.70 55400.85 12253.73 88888.00 2007-04-28 15:41:00.250 118 79.67 55400.82 12253.73 88888.00 2007-04-28 15:41:00.375 118 79.65 55400.82 12253.80 88888.00 2007-04-28 15:41:00.500 118 79.70 55400.82 12253.73 88888.00 2007-04-28 15:41:00.625 118 79.65 55400.78 12253.70 88888.00 2007-04-28 15:41:00.750 118 79.67 55400.80 12253.67 88888.00 2007-04-28 15:41:00.875 118 79.65 55400.75 16409.62 88888.00 2007-04-28 15:41:01.000 118 79.60 55400.72 12253.62 88888.00 2007-04-28 15:41:01.125 118 79.62 55400.72 12253.55 88888.00 2007-04-28 15:41:01.250 118 79.60 55400.78 12253.55 88888.00 2007-04-28 15:41:01.375 118 79.58 55400.75 12253.52 88888.00 2007-04-28 15:41:01.500 118 79.47 55400.70 12253.45 88888.00 2007-04-28 15:41:01.625 118 79.45 55400.65 12253.45 88888.00 2007-04-28 15:41:01.750 118 79.45 55400.68 12253.42 88888.00 2007-04-28 15:41:01.875 118 79.50 55400.68 42624.03 88888.00 2007-04-28 15:41:02.000 118 79.42 55400.68 12253.33 88888.00 2007-04-28 15:41:02.125 118 79.40 55400.65 12253.35 88888.00 2007-04-28 15:41:02.250 118 79.40 55400.65 12253.33 88888.00 2007-04-28 15:41:02.375 118 79.40 55400.62 12253.25 88888.00 2007-04-28 15:41:02.500 118 79.35 55400.62 12253.23 88888.00 2007-04-28 15:41:02.625 118 79.35 55400.62 12253.15 88888.00 2007-04-28 15:41:02.750 118 79.33 55400.60 12253.12 88888.00 2007-04-28 15:41:02.875 118 79.33 55400.57 24601.62 88888.00 2007-04-28 15:41:03.000 118 79.33 55400.55 12253.08 88888.00 2007-04-28 15:41:03.125 118 79.28 55400.55 12253.10 88888.00 2007-04-28 15:41:03.250 118 79.28 55400.57 12253.25 88888.00 2007-04-28 15:41:03.375 118 79.30 55400.55 12253.25 88888.00 2007-04-28 15:41:03.500 118 79.33 55400.55 12253.23 88888.00 2007-04-28 15:41:03.625 118 79.28 55400.57 12253.25 88888.00 2007-04-28 15:41:03.750 118 79.30 55400.55 12253.23 88888.00 2007-04-28 15:41:03.875 118 79.28 55400.55 54092.82 88888.00 2007-04-28 15:41:04.000 118 79.28 55400.57 12253.15 88888.00 2007-04-28 15:41:04.125 118 79.28 55400.55 12253.08 88888.00 2007-04-28 15:41:04.250 118 79.20 55400.53 12253.10 88888.00 2007-04-28 15:41:04.375 118 79.25 55400.50 12253.08 88888.00 2007-04-28 15:41:04.500 118 79.30 55400.50 12253.05 88888.00 2007-04-28 15:41:04.625 118 79.30 55400.47 12253.00 88888.00 2007-04-28 15:41:04.750 118 79.22 55400.47 12252.95 88888.00 2007-04-28 15:41:04.875 118 79.22 55400.47 86860.82 88888.00 2007-04-28 15:41:05.000 118 79.22 55400.45 12252.95 88888.00 2007-04-28 15:41:05.125 118 79.22 55400.45 12252.98 88888.00 2007-04-28 15:41:05.250 118 79.20 55400.45 12252.98 88888.00 2007-04-28 15:41:05.375 118 79.22 55400.45 12252.95 88888.00 2007-04-28 15:41:05.500 118 79.25 55400.43 12252.90 88888.00 2007-04-28 15:41:05.625 118 79.20 55400.40 12252.90 88888.00 2007-04-28 15:41:05.750 118 79.12 55400.40 12252.85 88888.00 2007-04-28 15:41:05.875 118 79.10 55400.35 59008.03 88888.00 2007-04-28 15:41:06.000 118 79.12 55400.40 12252.70 88888.00 2007-04-28 15:41:06.125 118 79.12 55400.40 12252.60 88888.00 2007-04-28 15:41:06.250 118 79.10 55400.38 12252.60 88888.00 2007-04-28 15:41:06.375 118 79.17 55400.40 12252.62 88888.00 2007-04-28 15:41:06.500 118 79.20 55400.43 12252.55 88888.00 2007-04-28 15:41:06.625 118 79.25 55400.35 12252.40 88888.00 2007-04-28 15:41:06.750 118 79.22 55400.35 12252.38 88888.00 2007-04-28 15:41:06.875 118 79.28 55400.38 70476.82 88888.00 2007-04-28 15:41:07.000 118 79.30 55400.38 12252.50 88888.00 2007-04-28 15:41:07.125 118 79.33 55400.40 12252.42 88888.00 2007-04-28 15:41:07.250 118 79.33 55400.40 12252.33 88888.00 2007-04-28 15:41:07.375 118 79.28 55400.40 12252.27 88888.00 2007-04-28 15:41:07.500 118 79.25 55400.40 12252.20 88888.00 2007-04-28 15:41:07.625 118 79.28 55400.38 12252.15 88888.00 2007-04-28 15:41:07.750 118 79.20 55400.32 12252.10 88888.00 2007-04-28 15:41:07.875 118 79.12 55400.32 44262.43 88888.00 2007-04-28 15:41:08.000 118 79.17 55400.35 12252.08 88888.00 2007-04-28 15:41:08.125 118 79.17 55400.40 12252.02 88888.00 2007-04-28 15:41:08.250 118 79.22 55400.38 12251.95 88888.00 2007-04-28 15:41:08.375 118 79.25 55400.32 12251.92 88888.00 2007-04-28 15:41:08.500 118 79.17 55400.30 12251.90 88888.00 2007-04-28 15:41:08.625 118 79.15 55400.30 12251.88 88888.00 2007-04-28 15:41:08.750 118 79.12 55400.32 12251.77 88888.00 2007-04-28 15:41:08.875 118 79.12 55400.30 27878.42 88888.00 2007-04-28 15:41:09.000 118 79.12 55400.32 12251.75 88888.00 2007-04-28 15:41:09.125 118 79.10 55400.28 12251.75 88888.00 2007-04-28 15:41:09.250 118 79.10 55400.30 12251.77 88888.00 2007-04-28 15:41:09.375 118 79.12 55400.38 12251.70 88888.00 2007-04-28 15:41:09.500 118 79.12 55400.35 12251.67 88888.00 2007-04-28 15:41:09.625 118 79.10 55400.35 12251.70 88888.00 2007-04-28 15:41:09.750 118 79.12 55400.35 12251.67 88888.00 2007-04-28 15:41:09.875 118 79.08 55400.30 83584.02 88888.00 2007-04-28 15:41:10.000 118 79.05 55400.28 12251.75 88888.00 2007-04-28 15:41:10.125 118 79.10 55400.32 12251.65 88888.00 2007-04-28 15:41:10.250 118 79.03 55400.35 12251.55 88888.00 2007-04-28 15:41:10.375 118 78.97 55400.28 12251.58 88888.00 2007-04-28 15:41:10.500 118 78.95 55400.30 12251.60 88888.00 2007-04-28 15:41:10.625 118 78.97 55400.35 12251.60 88888.00 2007-04-28 15:41:10.750 118 78.97 55400.32 12251.65 88888.00 2007-04-28 15:41:10.875 118 78.97 55400.32 78668.82 88888.00 2007-04-28 15:41:11.000 118 78.95 55400.30 12251.60 88888.00 2007-04-28 15:41:11.125 118 78.90 55400.30 12251.65 88888.00 2007-04-28 15:41:11.250 118 78.92 55400.30 12251.60 88888.00 2007-04-28 15:41:11.375 118 78.92 55400.25 12251.50 88888.00 2007-04-28 15:41:11.500 118 78.88 55400.22 12251.50 88888.00 2007-04-28 15:41:11.625 118 78.80 55400.20 12251.58 88888.00 2007-04-28 15:41:11.750 118 78.83 55400.20 12251.67 88888.00 2007-04-28 15:41:11.875 118 78.83 55400.25 75392.02 88888.00 2007-04-28 15:41:12.000 118 78.75 55400.18 12251.58 88888.00 2007-04-28 15:41:12.125 118 78.70 55400.18 12251.58 88888.00 2007-04-28 15:41:12.250 118 78.70 55400.20 12251.60 88888.00 2007-04-28 15:41:12.375 118 78.67 55400.20 12251.62 88888.00 2007-04-28 15:41:12.500 118 78.67 55400.20 12251.67 88888.00 2007-04-28 15:41:12.625 118 78.62 55400.15 12251.73 88888.00 2007-04-28 15:41:12.750 118 78.58 55400.12 12251.77 88888.00 2007-04-28 15:41:12.875 118 78.58 55400.15 96691.23 88888.00 2007-04-28 15:41:13.000 118 78.53 55400.15 12251.73 88888.00 2007-04-28 15:41:13.125 118 78.47 55400.12 12251.73 88888.00 2007-04-28 15:41:13.250 118 78.38 55400.12 12251.75 88888.00 2007-04-28 15:41:13.375 118 78.35 55400.12 12251.73 88888.00 2007-04-28 15:41:13.500 118 78.25 55400.07 12251.77 88888.00 2007-04-28 15:41:13.625 118 78.20 55400.05 12251.85 88888.00 2007-04-28 15:41:13.750 118 78.12 55400.05 12251.92 88888.00 2007-04-28 15:41:13.875 118 78.10 55400.07 86860.82 88888.00 2007-04-28 15:41:14.000 118 78.10 55400.05 12252.00 88888.00 2007-04-28 15:41:14.125 118 78.15 55400.05 12251.98 88888.00 2007-04-28 15:41:14.250 118 78.12 55400.07 12251.95 88888.00 2007-04-28 15:41:14.375 118 78.08 55400.03 12251.95 88888.00 2007-04-28 15:41:14.500 118 78.03 55400.03 12251.98 88888.00 2007-04-28 15:41:14.625 118 78.03 55400.00 12252.00 88888.00 2007-04-28 15:41:14.750 118 78.03 55400.03 12251.95 88888.00 2007-04-28 15:41:14.875 118 77.92 55399.95 142566.42 88888.00 2007-04-28 15:41:15.000 118 77.92 55399.95 12251.95 88888.00 2007-04-28 15:41:15.125 118 77.97 55399.93 12251.92 88888.00 2007-04-28 15:41:15.250 118 77.92 55399.95 12251.90 88888.00 2007-04-28 15:41:15.375 118 77.90 55399.95 12251.90 88888.00 2007-04-28 15:41:15.500 118 77.92 55399.90 12251.85 88888.00 2007-04-28 15:41:15.625 118 77.90 55399.85 12251.77 88888.00 2007-04-28 15:41:15.750 118 77.80 55399.82 12251.77 88888.00 2007-04-28 15:41:15.875 118 77.80 55399.85 86860.82 88888.00 2007-04-28 15:41:16.000 118 77.83 55399.85 12251.73 88888.00 2007-04-28 15:41:16.125 118 77.88 55399.85 12251.67 88888.00 2007-04-28 15:41:16.250 118 77.78 55399.80 12251.67 88888.00 2007-04-28 15:41:16.375 118 77.75 55399.78 12251.67 88888.00 2007-04-28 15:41:16.500 118 77.80 55399.80 12251.75 88888.00 2007-04-28 15:41:16.625 118 77.80 55399.82 12251.73 88888.00 2007-04-28 15:41:16.750 118 77.83 55399.80 12251.60 88888.00 2007-04-28 15:41:16.875 118 77.78 55399.78 99968.02 88888.00 2007-04-28 15:41:17.000 118 77.80 55399.75 12251.48 88888.00 2007-04-28 15:41:17.125 118 77.80 55399.72 12251.45 88888.00 2007-04-28 15:41:17.250 118 77.80 55399.70 12251.45 88888.00 2007-04-28 15:41:17.375 118 77.80 55399.68 12251.38 88888.00 2007-04-28 15:41:17.500 118 77.80 55399.68 12251.35 88888.00 2007-04-28 15:41:17.625 118 77.78 55399.72 12251.45 88888.00 2007-04-28 15:41:17.750 118 77.83 55399.75 12251.35 88888.00 2007-04-28 15:41:17.875 118 77.83 55399.72 78668.82 88888.00 2007-04-28 15:41:18.000 118 77.83 55399.68 12251.35 88888.00 2007-04-28 15:41:18.125 118 77.83 55399.68 12251.38 88888.00 2007-04-28 15:41:18.250 118 77.83 55399.68 12251.40 88888.00 2007-04-28 15:41:18.375 118 77.83 55399.68 12251.33 88888.00 2007-04-28 15:41:18.500 118 77.78 55399.65 12251.25 88888.00 2007-04-28 15:41:18.625 118 77.80 55399.60 12251.23 88888.00 2007-04-28 15:41:18.750 118 77.90 55399.62 12251.23 88888.00 2007-04-28 15:41:18.875 118 77.88 55399.60 81945.62 88888.00 2007-04-28 15:41:19.000 118 77.88 55399.57 12251.17 88888.00 2007-04-28 15:41:19.125 118 77.88 55399.60 12251.23 88888.00 2007-04-28 15:41:19.250 118 77.90 55399.60 12251.23 88888.00 2007-04-28 15:41:19.375 118 77.97 55399.60 12251.20 88888.00 2007-04-28 15:41:19.500 118 77.95 55399.57 12251.12 88888.00 2007-04-28 15:41:19.625 118 78.00 55399.55 12251.08 88888.00 2007-04-28 15:41:19.750 118 78.00 55399.57 12251.08 88888.00 2007-04-28 15:41:19.875 118 78.08 55399.57 63923.22 88888.00 2007-04-28 15:41:20.000 118 78.10 55399.57 12250.88 88888.00 2007-04-28 15:41:20.125 118 78.08 55399.50 12250.80 88888.00 2007-04-28 15:41:20.250 118 78.12 55399.47 12250.80 88888.00 2007-04-28 15:41:20.375 118 78.20 55399.50 12250.80 88888.00 2007-04-28 15:41:20.500 118 78.25 55399.47 12250.83 88888.00 2007-04-28 15:41:20.625 118 78.33 55399.53 12250.77 88888.00 2007-04-28 15:41:20.750 118 78.38 55399.50 12250.73 88888.00 2007-04-28 15:41:20.875 118 78.35 55399.45 75392.02 88888.00 2007-04-28 15:41:21.000 118 78.30 55399.43 12250.58 88888.00 2007-04-28 15:41:21.125 118 78.25 55399.40 12250.52 88888.00 2007-04-28 15:41:21.250 118 78.28 55399.40 12250.55 88888.00 2007-04-28 15:41:21.375 118 78.28 55399.40 12250.45 88888.00 2007-04-28 15:41:21.500 118 78.25 55399.43 12250.42 88888.00 2007-04-28 15:41:21.625 118 78.22 55399.40 12250.40 88888.00 2007-04-28 15:41:21.750 118 78.17 55399.40 12250.35 88888.00 2007-04-28 15:41:21.875 118 78.15 55399.40 50816.03 88888.00 2007-04-28 15:41:22.000 118 78.10 55399.40 12250.30 88888.00 2007-04-28 15:41:22.125 118 78.12 55399.40 12250.30 88888.00 2007-04-28 15:41:22.250 118 78.10 55399.38 12250.27 88888.00 2007-04-28 15:41:22.375 118 78.05 55399.35 12250.27 88888.00 2007-04-28 15:41:22.500 118 78.03 55399.35 12250.27 88888.00 2007-04-28 15:41:22.625 118 78.05 55399.40 12250.23 88888.00 2007-04-28 15:41:22.750 118 78.03 55399.40 12250.12 88888.00 2007-04-28 15:41:22.875 118 77.95 55399.35 91776.02 88888.00 2007-04-28 15:41:23.000 118 77.88 55399.32 12250.23 88888.00 2007-04-28 15:41:23.125 118 77.80 55399.30 12250.17 88888.00 2007-04-28 15:41:23.250 118 77.72 55399.32 12250.23 88888.00 2007-04-28 15:41:23.375 118 77.75 55399.32 12250.17 88888.00 2007-04-28 15:41:23.500 118 77.72 55399.35 12250.10 88888.00 2007-04-28 15:41:23.625 118 77.67 55399.32 12250.05 88888.00 2007-04-28 15:41:23.750 118 77.62 55399.30 12250.02 88888.00 2007-04-28 15:41:23.875 118 77.58 55399.30 34432.03 88888.00 2007-04-28 15:41:24.000 118 77.47 55399.28 12250.05 88888.00 2007-04-28 15:41:24.125 118 77.47 55399.32 12249.92 88888.00 2007-04-28 15:41:24.250 118 77.42 55399.32 12249.98 88888.00 2007-04-28 15:41:24.375 118 77.38 55399.28 12250.05 88888.00 2007-04-28 15:41:24.500 118 77.38 55399.30 12250.10 88888.00 2007-04-28 15:41:24.625 118 77.38 55399.30 12250.05 88888.00 2007-04-28 15:41:24.750 118 77.28 55399.30 12250.00 88888.00 2007-04-28 15:41:24.875 118 77.30 55399.28 52454.43 88888.00 2007-04-28 15:41:25.000 118 77.33 55399.28 12250.00 88888.00 2007-04-28 15:41:25.125 118 77.35 55399.30 12250.00 88888.00 2007-04-28 15:41:25.250 118 77.33 55399.32 12250.02 88888.00 2007-04-28 15:41:25.375 118 77.35 55399.30 12250.00 88888.00 2007-04-28 15:41:25.500 118 77.35 55399.28 12249.95 88888.00 2007-04-28 15:41:25.625 118 77.35 55399.28 12249.90 88888.00 2007-04-28 15:41:25.750 118 77.28 55399.28 12249.85 88888.00 2007-04-28 15:41:25.875 118 77.22 55399.25 67200.02 88888.00 2007-04-28 15:41:26.000 118 77.22 55399.25 12249.80 88888.00 2007-04-28 15:41:26.125 118 77.17 55399.22 12249.77 88888.00 2007-04-28 15:41:26.250 118 77.12 55399.22 12249.80 88888.00 2007-04-28 15:41:26.375 118 77.10 55399.22 12249.80 88888.00 2007-04-28 15:41:26.500 118 77.05 55399.22 12249.77 88888.00 2007-04-28 15:41:26.625 118 76.97 55399.22 12249.70 88888.00 2007-04-28 15:41:26.750 118 76.85 55399.20 12249.75 88888.00 2007-04-28 15:41:26.875 118 76.88 55399.20 95052.82 88888.00 2007-04-28 15:41:27.000 118 76.83 55399.18 12249.67 88888.00 2007-04-28 15:41:27.125 118 76.85 55399.18 12249.65 88888.00 2007-04-28 15:41:27.250 118 76.85 55399.20 12249.62 88888.00 2007-04-28 15:41:27.375 118 76.80 55399.18 12249.62 88888.00 2007-04-28 15:41:27.500 118 76.78 55399.15 12249.62 88888.00 2007-04-28 15:41:27.625 118 76.72 55399.18 12249.52 88888.00 2007-04-28 15:41:27.750 118 76.67 55399.15 12249.50 88888.00 2007-04-28 15:41:27.875 118 76.65 55399.18 45900.82 88888.00 2007-04-28 15:41:28.000 118 76.62 55399.18 12249.50 88888.00 2007-04-28 15:41:28.125 118 76.55 55399.12 12249.45 88888.00 2007-04-28 15:41:28.250 118 76.47 55399.12 12249.50 88888.00 2007-04-28 15:41:28.375 118 76.53 55399.10 12249.42 88888.00 2007-04-28 15:41:28.500 118 76.47 55399.07 12249.38 88888.00 2007-04-28 15:41:28.625 118 76.42 55399.07 12249.40 88888.00 2007-04-28 15:41:28.750 118 76.45 55399.10 12249.45 88888.00 2007-04-28 15:41:28.875 118 76.45 55399.10 54092.82 88888.00 2007-04-28 15:41:29.000 118 76.33 55399.07 12249.48 88888.00 2007-04-28 15:41:29.125 118 76.25 55399.07 12249.48 88888.00 2007-04-28 15:41:29.250 118 76.25 55399.10 12249.52 88888.00 2007-04-28 15:41:29.375 118 76.25 55399.07 12249.50 88888.00 2007-04-28 15:41:29.500 118 76.28 55399.05 12249.45 88888.00 2007-04-28 15:41:29.625 118 76.35 55399.05 12249.42 88888.00 2007-04-28 15:41:29.750 118 76.30 55399.03 12249.40 88888.00 2007-04-28 15:41:29.875 118 76.28 55399.00 54092.82 88888.00 2007-04-28 15:41:30.000 118 76.28 55399.00 12249.35 88888.00 2007-04-28 15:41:30.125 118 76.28 55398.97 12249.33 88888.00 2007-04-28 15:41:30.250 118 76.30 55398.97 12249.38 88888.00 2007-04-28 15:41:30.375 118 76.30 55398.97 12249.38 88888.00 2007-04-28 15:41:30.500 118 76.30 55398.97 12249.42 88888.00 2007-04-28 15:41:30.625 118 76.33 55398.97 12249.45 88888.00 2007-04-28 15:41:30.750 118 76.30 55398.95 12249.42 88888.00 2007-04-28 15:41:30.875 118 76.22 55398.95 52454.43 88888.00 2007-04-28 15:41:31.000 118 76.17 55398.88 12249.33 88888.00 2007-04-28 15:41:31.125 118 76.20 55398.85 12249.35 88888.00 2007-04-28 15:41:31.250 118 76.17 55398.85 12249.33 88888.00 2007-04-28 15:41:31.375 118 76.20 55398.82 12249.33 88888.00 2007-04-28 15:41:31.500 118 76.20 55398.80 12249.38 88888.00 2007-04-28 15:41:31.625 118 76.20 55398.80 12249.35 88888.00 2007-04-28 15:41:31.750 118 76.15 55398.78 12249.30 88888.00 2007-04-28 15:41:31.875 118 76.15 55398.78 55731.22 88888.00 2007-04-28 15:41:32.000 118 76.17 55398.75 12249.38 88888.00 2007-04-28 15:41:32.125 118 76.12 55398.75 12249.48 88888.00 2007-04-28 15:41:32.250 118 76.15 55398.78 12249.42 88888.00 2007-04-28 15:41:32.375 118 76.15 55398.78 12249.33 88888.00 2007-04-28 15:41:32.500 118 76.12 55398.70 12249.25 88888.00 2007-04-28 15:41:32.625 118 76.08 55398.68 12249.23 88888.00 2007-04-28 15:41:32.750 118 76.05 55398.65 12249.20 88888.00 2007-04-28 15:41:32.875 118 76.05 55398.62 60646.43 88888.00 2007-04-28 15:41:33.000 118 76.05 55398.65 12249.23 88888.00 2007-04-28 15:41:33.125 118 76.05 55398.65 12249.15 88888.00 2007-04-28 15:41:33.250 118 76.08 55398.62 12249.20 88888.00 2007-04-28 15:41:33.375 118 76.22 55398.65 12249.23 88888.00 2007-04-28 15:41:33.500 118 76.30 55398.62 12249.12 88888.00 2007-04-28 15:41:33.625 118 76.25 55398.60 12249.12 88888.00 2007-04-28 15:41:33.750 118 76.28 55398.57 12249.12 88888.00 2007-04-28 15:41:33.875 118 76.25 55398.55 77030.43 88888.00 2007-04-28 15:41:34.000 118 76.22 55398.60 12249.02 88888.00 2007-04-28 15:41:34.125 118 76.22 55398.57 12248.95 88888.00 2007-04-28 15:41:34.250 118 76.30 55398.55 12248.92 88888.00 2007-04-28 15:41:34.375 118 76.33 55398.53 12248.90 88888.00 2007-04-28 15:41:34.500 118 76.33 55398.50 12248.80 88888.00 2007-04-28 15:41:34.625 118 76.33 55398.47 12248.75 88888.00 2007-04-28 15:41:34.750 118 76.28 55398.47 12248.75 88888.00 2007-04-28 15:41:34.875 118 76.33 55398.47 68838.43 88888.00 2007-04-28 15:41:35.000 118 76.38 55398.47 12248.77 88888.00 2007-04-28 15:41:35.125 118 76.42 55398.50 12248.70 88888.00 2007-04-28 15:41:35.250 118 76.42 55398.50 12248.67 88888.00 2007-04-28 15:41:35.375 118 76.45 55398.45 12248.70 88888.00 2007-04-28 15:41:35.500 118 76.50 55398.47 12248.65 88888.00 2007-04-28 15:41:35.625 118 76.50 55398.45 12248.65 88888.00 2007-04-28 15:41:35.750 118 76.53 55398.45 12248.70 88888.00 2007-04-28 15:41:35.875 118 76.50 55398.45 109798.43 88888.00 2007-04-28 15:41:36.000 118 76.50 55398.40 12248.62 88888.00 2007-04-28 15:41:36.125 118 76.50 55398.40 12248.62 88888.00 2007-04-28 15:41:36.250 118 76.50 55398.40 12248.55 88888.00 2007-04-28 15:41:36.375 118 76.47 55398.38 12248.52 88888.00 2007-04-28 15:41:36.500 118 76.50 55398.38 12248.60 88888.00 2007-04-28 15:41:36.625 118 76.58 55398.40 12248.58 88888.00 2007-04-28 15:41:36.750 118 76.53 55398.38 12248.50 88888.00 2007-04-28 15:41:36.875 118 76.47 55398.32 150758.42 88888.00 2007-04-28 15:41:37.000 118 76.45 55398.32 12248.35 88888.00 2007-04-28 15:41:37.125 118 76.42 55398.35 12248.38 88888.00 2007-04-28 15:41:37.250 118 76.42 55398.40 12248.38 88888.00 2007-04-28 15:41:37.375 118 76.40 55398.40 12248.33 88888.00 2007-04-28 15:41:37.500 118 76.30 55398.32 12248.30 88888.00 2007-04-28 15:41:37.625 118 76.28 55398.30 12248.30 88888.00 2007-04-28 15:41:37.750 118 76.22 55398.30 12248.33 88888.00 2007-04-28 15:41:37.875 118 76.25 55398.30 113075.23 88888.00 2007-04-28 15:41:38.000 118 76.22 55398.28 12248.35 88888.00 2007-04-28 15:41:38.125 118 76.15 55398.30 12248.35 88888.00 2007-04-28 15:41:38.250 118 76.12 55398.30 12248.40 88888.00 2007-04-28 15:41:38.375 118 76.12 55398.32 12248.40 88888.00 2007-04-28 15:41:38.500 118 76.10 55398.32 12248.42 88888.00 2007-04-28 15:41:38.625 118 76.08 55398.30 12248.45 88888.00 2007-04-28 15:41:38.750 118 76.00 55398.28 12248.48 88888.00 2007-04-28 15:41:38.875 118 75.95 55398.28 188441.62 88888.00 2007-04-28 15:41:39.000 118 75.92 55398.25 12248.48 88888.00 2007-04-28 15:41:39.125 118 75.92 55398.22 12248.48 88888.00 2007-04-28 15:41:39.250 118 75.80 55398.22 12248.48 88888.00 2007-04-28 15:41:39.375 118 75.75 55398.20 12248.50 88888.00 2007-04-28 15:41:39.500 118 75.70 55398.20 12248.52 88888.00 2007-04-28 15:41:39.625 118 75.70 55398.20 12248.48 88888.00 2007-04-28 15:41:39.750 118 75.67 55398.18 12248.52 88888.00 2007-04-28 15:41:39.875 118 75.72 55398.20 149120.02 88888.00 2007-04-28 15:41:40.000 118 75.78 55398.22 12248.62 88888.00 2007-04-28 15:41:40.125 118 75.72 55398.20 12248.58 88888.00 2007-04-28 15:41:40.250 118 75.65 55398.20 12248.55 88888.00 2007-04-28 15:41:40.375 118 75.58 55398.15 12248.50 88888.00 2007-04-28 15:41:40.500 118 75.58 55398.18 12248.42 88888.00 2007-04-28 15:41:40.625 118 75.50 55398.15 12248.48 88888.00 2007-04-28 15:41:40.750 118 75.47 55398.15 12248.52 88888.00 2007-04-28 15:41:40.875 118 75.47 55398.20 111436.82 88888.00 2007-04-28 15:41:41.000 118 75.45 55398.15 12248.45 88888.00 2007-04-28 15:41:41.125 118 75.38 55398.10 12248.48 88888.00 2007-04-28 15:41:41.250 118 75.35 55398.12 12248.50 88888.00 2007-04-28 15:41:41.375 118 75.33 55398.12 12248.50 88888.00 2007-04-28 15:41:41.500 118 75.30 55398.12 12248.42 88888.00 2007-04-28 15:41:41.625 118 75.28 55398.10 12248.33 88888.00 2007-04-28 15:41:41.750 118 75.20 55398.05 12248.30 88888.00 2007-04-28 15:41:41.875 118 75.12 55398.07 65561.62 88888.00 2007-04-28 15:41:42.000 118 75.10 55398.05 12248.30 88888.00 2007-04-28 15:41:42.125 118 75.17 55398.10 12248.27 88888.00 2007-04-28 15:41:42.250 118 75.15 55398.10 12248.35 88888.00 2007-04-28 15:41:42.375 118 75.15 55398.10 12248.33 88888.00 2007-04-28 15:41:42.500 118 75.10 55398.05 12248.38 88888.00 2007-04-28 15:41:42.625 118 75.08 55398.07 12248.40 88888.00 2007-04-28 15:41:42.750 118 75.08 55398.07 12248.40 88888.00 2007-04-28 15:41:42.875 118 75.08 55398.07 145843.23 88888.00 2007-04-28 15:41:43.000 118 74.97 55398.07 12248.35 88888.00 2007-04-28 15:41:43.125 118 74.88 55398.00 12248.35 88888.00 2007-04-28 15:41:43.250 118 74.88 55398.05 12248.42 88888.00 2007-04-28 15:41:43.375 118 74.92 55398.03 12248.38 88888.00 2007-04-28 15:41:43.500 118 74.90 55398.03 12248.40 88888.00 2007-04-28 15:41:43.625 118 74.90 55398.03 12248.42 88888.00 2007-04-28 15:41:43.750 118 74.95 55398.03 12248.48 88888.00 2007-04-28 15:41:43.875 118 74.90 55397.97 139289.62 88888.00 2007-04-28 15:41:44.000 118 74.80 55398.00 12248.58 88888.00 2007-04-28 15:41:44.125 118 74.78 55398.03 12248.48 88888.00 2007-04-28 15:41:44.250 118 74.78 55398.00 12248.45 88888.00 2007-04-28 15:41:44.375 118 74.75 55398.00 12248.45 88888.00 2007-04-28 15:41:44.500 118 74.78 55398.00 12248.42 88888.00 2007-04-28 15:41:44.625 118 74.83 55398.05 12248.33 88888.00 2007-04-28 15:41:44.750 118 74.75 55398.00 12248.23 88888.00 2007-04-28 15:41:44.875 118 74.72 55397.97 129459.23 88888.00 2007-04-28 15:41:45.000 118 74.70 55398.00 12248.23 88888.00 2007-04-28 15:41:45.125 118 74.70 55398.03 12248.23 88888.00 2007-04-28 15:41:45.250 118 74.67 55398.03 12248.12 88888.00 2007-04-28 15:41:45.375 118 74.60 55398.00 12248.08 88888.00 2007-04-28 15:41:45.500 118 74.55 55398.00 12248.05 88888.00 2007-04-28 15:41:45.625 118 74.60 55397.97 12247.98 88888.00 2007-04-28 15:41:45.750 118 74.58 55398.03 12248.02 88888.00 2007-04-28 15:41:45.875 118 74.53 55398.05 91776.02 88888.00 2007-04-28 15:41:46.000 118 74.47 55398.00 12247.98 88888.00 2007-04-28 15:41:46.125 118 74.45 55398.00 12248.05 88888.00 2007-04-28 15:41:46.250 118 74.40 55398.03 12248.05 88888.00 2007-04-28 15:41:46.375 118 74.38 55398.05 12247.98 88888.00 2007-04-28 15:41:46.500 118 74.35 55398.05 12247.90 88888.00 2007-04-28 15:41:46.625 118 74.25 55398.00 12247.98 88888.00 2007-04-28 15:41:46.750 118 74.17 55398.00 12247.92 88888.00 2007-04-28 15:41:46.875 118 74.15 55398.00 178611.23 88888.00 2007-04-28 15:41:47.000 118 74.15 55397.97 12247.92 88888.00 2007-04-28 15:41:47.125 118 74.12 55398.03 12247.88 88888.00 2007-04-28 15:41:47.250 118 73.97 55398.00 12247.85 88888.00 2007-04-28 15:41:47.375 118 73.90 55397.95 12247.85 88888.00 2007-04-28 15:41:47.500 118 73.88 55398.00 12247.95 88888.00 2007-04-28 15:41:47.625 118 73.83 55398.00 12248.00 88888.00 2007-04-28 15:41:47.750 118 73.78 55398.05 12247.98 88888.00 2007-04-28 15:41:47.875 118 73.67 55398.05 67200.02 88888.00 2007-04-28 15:41:48.000 118 73.58 55397.97 12247.92 88888.00 2007-04-28 15:41:48.125 118 73.47 55398.00 12247.85 88888.00 2007-04-28 15:41:48.250 118 73.42 55398.03 12247.85 88888.00 2007-04-28 15:41:48.375 118 73.42 55398.05 12247.85 88888.00 2007-04-28 15:41:48.500 118 73.40 55398.05 12247.92 88888.00 2007-04-28 15:41:48.625 118 73.42 55398.10 12248.00 88888.00 2007-04-28 15:41:48.750 118 73.40 55398.12 12248.02 88888.00 2007-04-28 15:41:48.875 118 73.42 55398.12 122905.62 88888.00 2007-04-28 15:41:49.000 118 73.40 55398.10 12247.92 88888.00 2007-04-28 15:41:49.125 118 73.38 55398.10 12247.98 88888.00 2007-04-28 15:41:49.250 118 73.38 55398.15 12248.02 88888.00 2007-04-28 15:41:49.375 118 73.33 55398.15 12247.98 88888.00 2007-04-28 15:41:49.500 118 73.28 55398.12 12247.98 88888.00 2007-04-28 15:41:49.625 118 73.22 55398.15 12248.00 88888.00 2007-04-28 15:41:49.750 118 73.25 55398.15 12247.98 88888.00 2007-04-28 15:41:49.875 118 73.25 55398.12 62284.82 88888.00 2007-04-28 15:41:50.000 118 73.25 55398.10 12248.02 88888.00 2007-04-28 15:41:50.125 118 73.28 55398.15 12247.98 88888.00 2007-04-28 15:41:50.250 118 73.25 55398.15 12247.95 88888.00 2007-04-28 15:41:50.375 118 73.20 55398.12 12247.92 88888.00 2007-04-28 15:41:50.500 118 73.12 55398.12 12247.92 88888.00 2007-04-28 15:41:50.625 118 73.20 55398.20 12247.95 88888.00 2007-04-28 15:41:50.750 118 73.22 55398.20 12247.98 88888.00 2007-04-28 15:41:50.875 118 73.20 55398.20 93414.43 88888.00 2007-04-28 15:41:51.000 118 73.12 55398.20 12247.92 88888.00 2007-04-28 15:41:51.125 118 73.08 55398.18 12247.85 88888.00 2007-04-28 15:41:51.250 118 73.00 55398.18 12247.92 88888.00 2007-04-28 15:41:51.375 118 72.97 55398.20 12247.98 88888.00 2007-04-28 15:41:51.500 118 72.97 55398.22 12248.02 88888.00 2007-04-28 15:41:51.625 118 73.08 55398.22 12248.00 88888.00 2007-04-28 15:41:51.750 118 73.05 55398.20 12247.95 88888.00 2007-04-28 15:41:51.875 118 72.97 55398.18 124544.02 88888.00 2007-04-28 15:41:52.000 118 72.92 55398.18 12248.12 88888.00 2007-04-28 15:41:52.125 118 72.92 55398.20 12248.17 88888.00 2007-04-28 15:41:52.250 118 73.00 55398.20 12248.25 88888.00 2007-04-28 15:41:52.375 118 73.08 55398.18 12248.27 88888.00 2007-04-28 15:41:52.500 118 73.08 55398.20 12248.25 88888.00 2007-04-28 15:41:52.625 118 73.08 55398.18 12248.23 88888.00 2007-04-28 15:41:52.750 118 73.08 55398.15 12248.17 88888.00 2007-04-28 15:41:52.875 118 73.10 55398.18 114713.62 88888.00 2007-04-28 15:41:53.000 118 73.10 55398.18 12248.27 88888.00 2007-04-28 15:41:53.125 118 73.15 55398.20 12248.25 88888.00 2007-04-28 15:41:53.250 118 73.12 55398.18 12248.23 88888.00 2007-04-28 15:41:53.375 118 73.17 55398.15 12248.20 88888.00 2007-04-28 15:41:53.500 118 73.17 55398.12 12248.23 88888.00 2007-04-28 15:41:53.625 118 73.28 55398.12 12248.27 88888.00 2007-04-28 15:41:53.750 118 73.33 55398.15 12248.25 88888.00 2007-04-28 15:41:53.875 118 73.30 55398.12 144204.83 88888.00 2007-04-28 15:41:54.000 118 73.30 55398.10 12248.33 88888.00 2007-04-28 15:41:54.125 118 73.28 55398.03 12248.38 88888.00 2007-04-28 15:41:54.250 118 73.30 55398.05 12248.40 88888.00 2007-04-28 15:41:54.375 118 73.33 55398.05 12248.40 88888.00 2007-04-28 15:41:54.500 118 73.42 55398.07 12248.35 88888.00 2007-04-28 15:41:54.625 118 73.47 55398.05 12248.38 88888.00 2007-04-28 15:41:54.750 118 73.50 55398.07 12248.38 88888.00 2007-04-28 15:41:54.875 118 73.45 55398.05 106521.62 88888.00 2007-04-28 15:41:55.000 118 73.38 55398.07 12248.40 88888.00 2007-04-28 15:41:55.125 118 73.35 55398.07 12248.33 88888.00 2007-04-28 15:41:55.250 118 73.35 55398.05 12248.38 88888.00 2007-04-28 15:41:55.375 118 73.45 55398.07 12248.35 88888.00 2007-04-28 15:41:55.500 118 73.45 55398.07 12248.33 88888.00 2007-04-28 15:41:55.625 118 73.50 55398.05 12248.33 88888.00 2007-04-28 15:41:55.750 118 73.55 55398.05 12248.33 88888.00 2007-04-28 15:41:55.875 118 73.58 55398.00 155673.62 88888.00 2007-04-28 15:41:56.000 118 73.50 55397.97 12248.20 88888.00 2007-04-28 15:41:56.125 118 73.45 55398.00 12248.20 88888.00 2007-04-28 15:41:56.250 118 73.55 55398.05 12248.25 88888.00 2007-04-28 15:41:56.375 118 73.55 55398.00 12248.17 88888.00 2007-04-28 15:41:56.500 118 73.53 55397.93 12248.15 88888.00 2007-04-28 15:41:56.625 118 73.55 55397.90 12248.08 88888.00 2007-04-28 15:41:56.750 118 73.53 55397.93 12248.12 88888.00 2007-04-28 15:41:56.875 118 73.55 55397.95 140928.02 88888.00 2007-04-28 15:41:57.000 118 73.62 55397.97 12248.20 88888.00 2007-04-28 15:41:57.125 118 73.67 55398.03 12248.23 88888.00 2007-04-28 15:41:57.250 118 73.70 55398.07 12248.12 88888.00 2007-04-28 15:41:57.375 118 73.62 55398.00 12248.02 88888.00 2007-04-28 15:41:57.500 118 73.58 55397.93 12248.08 88888.00 2007-04-28 15:41:57.625 118 73.53 55397.88 12248.15 88888.00 2007-04-28 15:41:57.750 118 73.55 55397.90 12248.23 88888.00 2007-04-28 15:41:57.875 118 73.62 55398.00 -121215.9888888.00 2007-04-28 15:41:58.000 118 73.62 55397.97 12248.27 88888.00 2007-04-28 15:41:58.125 118 73.53 55397.95 12248.23 88888.00 2007-04-28 15:41:58.250 118 73.40 55397.88 12248.23 88888.00 2007-04-28 15:41:58.375 118 73.40 55397.85 12248.38 88888.00 2007-04-28 15:41:58.500 118 73.47 55397.93 12248.42 88888.00 2007-04-28 15:41:58.625 118 73.45 55397.97 12248.45 88888.00 2007-04-28 15:41:58.750 118 73.42 55397.95 12248.33 88888.00 2007-04-28 15:41:58.875 118 73.30 55397.88 -117939.1888888.00 2007-04-28 15:41:59.000 118 73.30 55397.82 12248.27 88888.00 2007-04-28 15:41:59.125 118 73.42 55397.90 12248.33 88888.00 2007-04-28 15:41:59.250 118 73.53 55398.03 12248.27 88888.00 2007-04-28 15:41:59.375 118 73.53 55397.97 12248.20 88888.00 2007-04-28 15:41:59.500 118 73.47 55397.90 12248.17 88888.00 2007-04-28 15:41:59.625 118 73.53 55397.90 12248.20 88888.00 2007-04-28 15:41:59.750 118 73.60 55397.97 12248.12 88888.00 2007-04-28 15:41:59.875 118 73.55 55397.93 -142515.1788888.00 2007-04-28 15:42:00.000 118 73.47 55397.93 12248.08 88888.00 2007-04-28 15:42:00.125 118 73.53 55397.97 12247.98 88888.00 2007-04-28 15:42:00.250 118 73.50 55397.97 12247.98 88888.00 2007-04-28 15:42:00.375 118 73.53 55397.97 12247.92 88888.00 2007-04-28 15:42:00.500 118 73.47 55397.95 12247.90 88888.00 2007-04-28 15:42:00.625 118 73.42 55397.95 12247.90 88888.00 2007-04-28 15:42:00.750 118 73.50 55398.03 12247.98 88888.00 2007-04-28 15:42:00.875 118 73.60 55398.10 -116300.7788888.00 2007-04-28 15:42:01.000 118 73.60 55398.10 12247.98 88888.00 2007-04-28 15:42:01.125 118 73.58 55398.12 12247.80 88888.00 2007-04-28 15:42:01.250 118 73.53 55398.07 12247.73 88888.00 2007-04-28 15:42:01.375 118 73.47 55398.00 12247.70 88888.00 2007-04-28 15:42:01.500 118 73.47 55398.03 12247.70 88888.00 2007-04-28 15:42:01.625 118 73.53 55398.00 12247.83 88888.00 2007-04-28 15:42:01.750 118 73.58 55398.10 12247.77 88888.00 2007-04-28 15:42:01.875 118 73.55 55398.12 -98278.38 88888.00 2007-04-28 15:42:02.000 118 73.47 55398.07 12247.60 88888.00 2007-04-28 15:42:02.125 118 73.42 55398.05 12247.65 88888.00 2007-04-28 15:42:02.250 118 73.47 55398.07 12247.62 88888.00 2007-04-28 15:42:02.375 118 73.45 55398.07 12247.60 88888.00 2007-04-28 15:42:02.500 118 73.38 55398.12 12247.50 88888.00 2007-04-28 15:42:02.625 118 73.33 55398.07 12247.48 88888.00 2007-04-28 15:42:02.750 118 73.35 55398.07 12247.50 88888.00 2007-04-28 15:42:02.875 118 73.35 55398.10 155673.62 88888.00 2007-04-28 15:42:03.000 118 73.35 55398.10 12247.58 88888.00 2007-04-28 15:42:03.125 118 73.38 55398.12 12247.55 88888.00 2007-04-28 15:42:03.250 118 73.30 55398.18 12247.58 88888.00 2007-04-28 15:42:03.375 118 73.28 55398.18 12247.52 88888.00 2007-04-28 15:42:03.500 118 73.20 55398.18 12247.52 88888.00 2007-04-28 15:42:03.625 118 73.28 55398.20 12247.55 88888.00 2007-04-28 15:42:03.750 118 73.28 55398.20 12247.52 88888.00 2007-04-28 15:42:03.875 118 73.22 55398.15 111436.82 88888.00 2007-04-28 15:42:04.000 118 73.22 55398.20 12247.52 88888.00 2007-04-28 15:42:04.125 118 73.25 55398.15 12247.48 88888.00 2007-04-28 15:42:04.250 118 73.22 55398.12 12247.48 88888.00 2007-04-28 15:42:04.375 118 73.17 55398.12 12247.48 88888.00 2007-04-28 15:42:04.500 118 73.17 55398.15 12247.48 88888.00 2007-04-28 15:42:04.625 118 73.15 55398.20 12247.60 88888.00 2007-04-28 15:42:04.750 118 73.20 55398.18 12247.58 88888.00 2007-04-28 15:42:04.875 118 73.22 55398.20 116352.02 88888.00 2007-04-28 15:42:05.000 118 73.15 55398.18 12247.52 88888.00 2007-04-28 15:42:05.125 118 73.12 55398.20 12247.52 88888.00 2007-04-28 15:42:05.250 118 73.12 55398.22 12247.60 88888.00 2007-04-28 15:42:05.375 118 73.17 55398.20 12247.60 88888.00 2007-04-28 15:42:05.500 118 73.15 55398.25 12247.62 88888.00 2007-04-28 15:42:05.625 118 73.15 55398.22 12247.62 88888.00 2007-04-28 15:42:05.750 118 73.12 55398.22 12247.65 88888.00 2007-04-28 15:42:05.875 118 73.10 55398.18 145843.23 88888.00 2007-04-28 15:42:06.000 118 73.08 55398.15 12247.65 88888.00 2007-04-28 15:42:06.125 118 73.00 55398.12 12247.67 88888.00 2007-04-28 15:42:06.250 118 73.05 55398.20 12247.70 88888.00 2007-04-28 15:42:06.375 118 73.17 55398.20 12247.65 88888.00 2007-04-28 15:42:06.500 118 73.17 55398.22 12247.67 88888.00 2007-04-28 15:42:06.625 118 73.15 55398.22 12247.60 88888.00 2007-04-28 15:42:06.750 118 73.10 55398.20 12247.58 88888.00 2007-04-28 15:42:06.875 118 73.10 55398.22 145843.23 88888.00 2007-04-28 15:42:07.000 118 73.15 55398.22 12247.67 88888.00 2007-04-28 15:42:07.125 118 73.15 55398.22 12247.70 88888.00 2007-04-28 15:42:07.250 118 73.20 55398.22 12247.75 88888.00 2007-04-28 15:42:07.375 118 73.25 55398.18 12247.73 88888.00 2007-04-28 15:42:07.500 118 73.28 55398.22 12247.73 88888.00 2007-04-28 15:42:07.625 118 73.33 55398.18 12247.73 88888.00 2007-04-28 15:42:07.750 118 73.28 55398.18 12247.75 88888.00 2007-04-28 15:42:07.875 118 73.28 55398.18 196633.62 88888.00 2007-04-28 15:42:08.000 118 73.25 55398.20 12247.85 88888.00 2007-04-28 15:42:08.125 118 73.33 55398.20 12247.85 88888.00 2007-04-28 15:42:08.250 118 73.30 55398.20 12247.85 88888.00 2007-04-28 15:42:08.375 118 73.28 55398.20 12247.80 88888.00 2007-04-28 15:42:08.500 118 73.30 55398.20 12247.85 88888.00 2007-04-28 15:42:08.625 118 73.35 55398.20 12247.90 88888.00 2007-04-28 15:42:08.750 118 73.42 55398.22 12247.88 88888.00 2007-04-28 15:42:08.875 118 73.50 55398.25 203187.23 88888.00 2007-04-28 15:42:09.000 118 73.53 55398.22 12247.70 88888.00 2007-04-28 15:42:09.125 118 73.53 55398.25 12247.67 88888.00 2007-04-28 15:42:09.250 118 73.47 55398.25 12247.67 88888.00 2007-04-28 15:42:09.375 118 73.45 55398.22 12247.60 88888.00 2007-04-28 15:42:09.500 118 73.42 55398.25 12247.58 88888.00 2007-04-28 15:42:09.625 118 73.42 55398.20 12247.62 88888.00 2007-04-28 15:42:09.750 118 73.40 55398.25 12247.60 88888.00 2007-04-28 15:42:09.875 118 73.42 55398.25 175334.42 88888.00 2007-04-28 15:42:10.000 118 73.40 55398.25 12247.70 88888.00 2007-04-28 15:42:10.125 118 73.35 55398.25 12247.67 88888.00 2007-04-28 15:42:10.250 118 73.30 55398.25 12247.73 88888.00 2007-04-28 15:42:10.375 118 73.33 55398.28 12247.83 88888.00 2007-04-28 15:42:10.500 118 73.33 55398.30 12247.83 88888.00 2007-04-28 15:42:10.625 118 73.28 55398.28 12247.83 88888.00 2007-04-28 15:42:10.750 118 73.28 55398.25 12247.90 88888.00 2007-04-28 15:42:10.875 118 73.30 55398.25 183526.42 88888.00 2007-04-28 15:42:11.000 118 73.30 55398.25 12247.95 88888.00 2007-04-28 15:42:11.125 118 73.28 55398.25 12247.98 88888.00 2007-04-28 15:42:11.250 118 73.17 55398.20 12248.00 88888.00 2007-04-28 15:42:11.375 118 73.15 55398.18 12248.00 88888.00 2007-04-28 15:42:11.500 118 73.20 55398.15 12248.10 88888.00 2007-04-28 15:42:11.625 118 73.25 55398.18 12248.15 88888.00 2007-04-28 15:42:11.750 118 73.22 55398.20 12248.20 88888.00 2007-04-28 15:42:11.875 118 73.22 55398.18 14771.23 88888.00 2007-04-28 15:42:12.000 118 73.28 55398.20 12248.35 88888.00 2007-04-28 15:42:12.125 118 73.30 55398.15 12248.48 88888.00 2007-04-28 15:42:12.250 118 73.40 55398.18 12248.48 88888.00 2007-04-28 15:42:12.375 118 73.50 55398.20 12248.45 88888.00 2007-04-28 15:42:12.500 118 73.53 55398.20 12248.45 88888.00 2007-04-28 15:42:12.625 118 73.55 55398.18 12248.50 88888.00 2007-04-28 15:42:12.750 118 73.60 55398.15 12248.60 88888.00 2007-04-28 15:42:12.875 118 73.62 55398.18 208102.42 88888.00 2007-04-28 15:42:13.000 118 73.65 55398.12 12248.65 88888.00 2007-04-28 15:42:13.125 118 73.70 55398.15 12248.73 88888.00 2007-04-28 15:42:13.250 118 73.78 55398.12 12248.77 88888.00 2007-04-28 15:42:13.375 118 73.83 55398.10 12248.80 88888.00 2007-04-28 15:42:13.500 118 73.90 55398.07 12248.80 88888.00 2007-04-28 15:42:13.625 118 73.97 55398.05 12248.88 88888.00 2007-04-28 15:42:13.750 118 74.08 55398.10 12248.88 88888.00 2007-04-28 15:42:13.875 118 74.08 55398.07 188441.62 88888.00 2007-04-28 15:42:14.000 118 74.05 55398.00 12248.92 88888.00 2007-04-28 15:42:14.125 118 74.10 55398.03 12249.00 88888.00 2007-04-28 15:42:14.250 118 74.08 55397.97 12249.17 88888.00 2007-04-28 15:42:14.375 118 74.12 55398.00 12249.27 88888.00 2007-04-28 15:42:14.500 118 74.20 55398.03 12249.30 88888.00 2007-04-28 15:42:14.625 118 74.20 55397.97 12249.33 88888.00 2007-04-28 15:42:14.750 118 74.22 55397.95 12249.42 88888.00 2007-04-28 15:42:14.875 118 74.30 55397.97 190080.02 88888.00 2007-04-28 15:42:15.000 118 74.28 55397.93 12249.35 88888.00 2007-04-28 15:42:15.125 118 74.30 55397.93 12249.40 88888.00 2007-04-28 15:42:15.250 118 74.40 55397.95 12249.48 88888.00 2007-04-28 15:42:15.375 118 74.42 55397.93 12249.45 88888.00 2007-04-28 15:42:15.500 118 74.40 55397.85 12249.50 88888.00 2007-04-28 15:42:15.625 118 74.38 55397.80 12249.58 88888.00 2007-04-28 15:42:15.750 118 74.42 55397.85 12249.62 88888.00 2007-04-28 15:42:15.875 118 74.42 55397.85 -108108.7788888.00 2007-04-28 15:42:16.000 118 74.42 55397.85 12249.83 88888.00 2007-04-28 15:42:16.125 118 74.47 55397.85 12249.75 88888.00 2007-04-28 15:42:16.250 118 74.47 55397.85 12249.73 88888.00 2007-04-28 15:42:16.375 118 74.42 55397.88 12249.70 88888.00 2007-04-28 15:42:16.500 118 74.47 55397.90 12249.77 88888.00 2007-04-28 15:42:16.625 118 74.47 55397.85 12249.85 88888.00 2007-04-28 15:42:16.750 118 74.47 55397.80 12249.85 88888.00 2007-04-28 15:42:16.875 118 74.45 55397.82 208102.42 88888.00 2007-04-28 15:42:17.000 118 74.42 55397.80 12249.92 88888.00 2007-04-28 15:42:17.125 118 74.42 55397.80 12249.88 88888.00 2007-04-28 15:42:17.250 118 74.42 55397.78 12249.90 88888.00 2007-04-28 15:42:17.375 118 74.45 55397.75 12249.88 88888.00 2007-04-28 15:42:17.500 118 74.40 55397.72 12249.90 88888.00 2007-04-28 15:42:17.625 118 74.40 55397.72 12250.05 88888.00 2007-04-28 15:42:17.750 118 74.47 55397.75 12250.12 88888.00 2007-04-28 15:42:17.875 118 74.50 55397.75 191718.42 88888.00 2007-04-28 15:42:18.000 118 74.53 55397.72 12250.12 88888.00 2007-04-28 15:42:18.125 118 74.50 55397.72 12250.10 88888.00 2007-04-28 15:42:18.250 118 74.47 55397.68 12250.08 88888.00 2007-04-28 15:42:18.375 118 74.42 55397.72 12250.10 88888.00 2007-04-28 15:42:18.500 118 74.47 55397.70 12250.15 88888.00 2007-04-28 15:42:18.625 118 74.40 55397.70 12250.10 88888.00 2007-04-28 15:42:18.750 118 74.38 55397.65 12250.10 88888.00 2007-04-28 15:42:18.875 118 74.38 55397.65 191718.42 88888.00 2007-04-28 15:42:19.000 118 74.35 55397.65 12250.12 88888.00 2007-04-28 15:42:19.125 118 74.35 55397.68 12250.17 88888.00 2007-04-28 15:42:19.250 118 74.33 55397.70 12250.17 88888.00 2007-04-28 15:42:19.375 118 74.30 55397.70 12250.17 88888.00 2007-04-28 15:42:19.500 118 74.25 55397.70 12250.10 88888.00 2007-04-28 15:42:19.625 118 74.20 55397.70 12250.05 88888.00 2007-04-28 15:42:19.750 118 74.12 55397.68 12250.05 88888.00 2007-04-28 15:42:19.875 118 74.10 55397.70 193356.83 88888.00 2007-04-28 15:42:20.000 118 74.12 55397.72 12249.98 88888.00 2007-04-28 15:42:20.125 118 74.08 55397.70 12250.00 88888.00 2007-04-28 15:42:20.250 118 74.08 55397.75 12250.12 88888.00 2007-04-28 15:42:20.375 118 74.17 55397.78 12250.10 88888.00 2007-04-28 15:42:20.500 118 74.08 55397.70 12250.00 88888.00 2007-04-28 15:42:20.625 118 74.03 55397.65 12249.98 88888.00 2007-04-28 15:42:20.750 118 74.08 55397.75 12250.02 88888.00 2007-04-28 15:42:20.875 118 74.08 55397.78 193356.83 88888.00 2007-04-28 15:42:21.000 118 73.97 55397.70 12249.85 88888.00 2007-04-28 15:42:21.125 118 73.95 55397.72 12249.90 88888.00 2007-04-28 15:42:21.250 118 74.12 55397.80 12249.92 88888.00 2007-04-28 15:42:21.375 118 74.12 55397.78 12249.83 88888.00 2007-04-28 15:42:21.500 118 74.05 55397.70 12249.80 88888.00 2007-04-28 15:42:21.625 118 74.05 55397.65 12249.83 88888.00 2007-04-28 15:42:21.750 118 74.10 55397.72 12249.90 88888.00 2007-04-28 15:42:21.875 118 74.17 55397.80 186803.23 88888.00 2007-04-28 15:42:22.000 118 74.17 55397.78 12249.73 88888.00 2007-04-28 15:42:22.125 118 74.15 55397.72 12249.75 88888.00 2007-04-28 15:42:22.250 118 74.17 55397.78 12249.92 88888.00 2007-04-28 15:42:22.375 118 74.22 55397.78 12249.95 88888.00 2007-04-28 15:42:22.500 118 74.17 55397.75 12249.92 88888.00 2007-04-28 15:42:22.625 118 74.15 55397.72 12250.05 88888.00 2007-04-28 15:42:22.750 118 74.20 55397.80 12249.98 88888.00 2007-04-28 15:42:22.875 118 74.25 55397.78 175334.42 88888.00 2007-04-28 15:42:23.000 118 74.12 55397.70 12249.77 88888.00 2007-04-28 15:42:23.125 118 74.05 55397.68 12249.85 88888.00 2007-04-28 15:42:23.250 118 74.15 55397.72 12250.00 88888.00 2007-04-28 15:42:23.375 118 74.22 55397.75 12250.08 88888.00 2007-04-28 15:42:23.500 118 74.28 55397.82 12250.08 88888.00 2007-04-28 15:42:23.625 118 74.30 55397.85 12250.10 88888.00 2007-04-28 15:42:23.750 118 74.28 55397.85 12250.12 88888.00 2007-04-28 15:42:23.875 118 74.28 55397.82 186803.23 88888.00 2007-04-28 15:42:24.000 118 74.22 55397.78 12250.10 88888.00 2007-04-28 15:42:24.125 118 74.20 55397.75 12250.15 88888.00 2007-04-28 15:42:24.250 118 74.25 55397.78 12250.17 88888.00 2007-04-28 15:42:24.375 118 74.22 55397.70 12250.17 88888.00 2007-04-28 15:42:24.500 118 74.15 55397.70 12250.25 88888.00 2007-04-28 15:42:24.625 118 74.10 55397.70 12250.35 88888.00 2007-04-28 15:42:24.750 118 74.22 55397.75 12250.40 88888.00 2007-04-28 15:42:24.875 118 74.33 55397.78 145843.23 88888.00 2007-04-28 15:42:25.000 118 74.33 55397.80 12250.35 88888.00 2007-04-28 15:42:25.125 118 74.25 55397.75 12250.30 88888.00 2007-04-28 15:42:25.250 118 74.12 55397.68 12250.33 88888.00 2007-04-28 15:42:25.375 118 74.12 55397.68 12250.35 88888.00 2007-04-28 15:42:25.500 118 74.10 55397.68 12250.45 88888.00 2007-04-28 15:42:25.625 118 74.12 55397.75 12250.50 88888.00 2007-04-28 15:42:25.750 118 74.17 55397.75 12250.55 88888.00 2007-04-28 15:42:25.875 118 74.22 55397.80 157312.02 88888.00 2007-04-28 15:42:26.000 118 74.25 55397.80 12250.73 88888.00 2007-04-28 15:42:26.125 118 74.20 55397.80 12250.65 88888.00 2007-04-28 15:42:26.250 118 74.10 55397.75 12250.62 88888.00 2007-04-28 15:42:26.375 118 74.10 55397.72 12250.67 88888.00 2007-04-28 15:42:26.500 118 74.05 55397.72 12250.65 88888.00 2007-04-28 15:42:26.625 118 74.00 55397.70 12250.60 88888.00 2007-04-28 15:42:26.750 118 74.00 55397.68 12250.60 88888.00 2007-04-28 15:42:26.875 118 73.97 55397.70 204825.62 88888.00 2007-04-28 15:42:27.000 118 73.92 55397.68 12250.55 88888.00 2007-04-28 15:42:27.125 118 73.90 55397.72 12250.58 88888.00 2007-04-28 15:42:27.250 118 73.88 55397.75 12250.70 88888.00 2007-04-28 15:42:27.375 118 73.95 55397.80 12250.75 88888.00 2007-04-28 15:42:27.500 118 73.95 55397.82 12250.75 88888.00 2007-04-28 15:42:27.625 118 73.92 55397.82 12250.65 88888.00 2007-04-28 15:42:27.750 118 73.83 55397.75 12250.52 88888.00 2007-04-28 15:42:27.875 118 73.70 55397.70 172057.62 88888.00 2007-04-28 15:42:28.000 118 73.72 55397.70 12250.62 88888.00 2007-04-28 15:42:28.125 118 73.83 55397.78 12250.62 88888.00 2007-04-28 15:42:28.250 118 73.75 55397.80 12250.58 88888.00 2007-04-28 15:42:28.375 118 73.72 55397.80 12250.60 88888.00 2007-04-28 15:42:28.500 118 73.80 55397.82 12250.55 88888.00 2007-04-28 15:42:28.625 118 73.70 55397.72 12250.60 88888.00 2007-04-28 15:42:28.750 118 73.72 55397.78 12250.67 88888.00 2007-04-28 15:42:28.875 118 73.78 55397.80 158950.42 88888.00 2007-04-28 15:42:29.000 118 73.72 55397.72 12250.48 88888.00 2007-04-28 15:42:29.125 118 73.70 55397.78 12250.60 88888.00 2007-04-28 15:42:29.250 118 73.80 55397.85 12250.67 88888.00 2007-04-28 15:42:29.375 118 73.85 55397.82 12250.55 88888.00 2007-04-28 15:42:29.500 118 73.78 55397.72 12250.45 88888.00 2007-04-28 15:42:29.625 118 73.78 55397.78 12250.52 88888.00 2007-04-28 15:42:29.750 118 73.90 55397.88 12250.65 88888.00 2007-04-28 15:42:29.875 118 73.97 55397.82 160588.83 88888.00 2007-04-28 15:42:30.000 118 73.95 55397.78 12250.48 88888.00 2007-04-28 15:42:30.125 118 73.95 55397.72 12250.40 88888.00 2007-04-28 15:42:30.250 118 73.92 55397.72 12250.45 88888.00 2007-04-28 15:42:30.375 118 73.97 55397.72 12250.50 88888.00 2007-04-28 15:42:30.500 118 73.95 55397.75 12250.52 88888.00 2007-04-28 15:42:30.625 118 73.95 55397.75 12250.55 88888.00 2007-04-28 15:42:30.750 118 74.00 55397.75 12250.58 88888.00 2007-04-28 15:42:30.875 118 74.03 55397.70 167142.42 88888.00 2007-04-28 15:42:31.000 118 73.95 55397.70 12250.55 88888.00 2007-04-28 15:42:31.125 118 73.95 55397.72 12250.55 88888.00 2007-04-28 15:42:31.250 118 73.90 55397.72 12250.52 88888.00 2007-04-28 15:42:31.375 118 73.90 55397.70 12250.50 88888.00 2007-04-28 15:42:31.500 118 73.97 55397.72 12250.50 88888.00 2007-04-28 15:42:31.625 118 73.95 55397.70 12250.40 88888.00 2007-04-28 15:42:31.750 118 73.88 55397.68 12250.45 88888.00 2007-04-28 15:42:31.875 118 73.90 55397.70 158950.42 88888.00 2007-04-28 15:42:32.000 118 73.88 55397.72 12250.38 88888.00 2007-04-28 15:42:32.125 118 73.83 55397.65 12250.38 88888.00 2007-04-28 15:42:32.250 118 73.83 55397.70 12250.35 88888.00 2007-04-28 15:42:32.375 118 73.83 55397.70 12250.33 88888.00 2007-04-28 15:42:32.500 118 73.85 55397.70 12250.40 88888.00 2007-04-28 15:42:32.625 118 73.88 55397.78 12250.42 88888.00 2007-04-28 15:42:32.750 118 73.83 55397.75 12250.30 88888.00 2007-04-28 15:42:32.875 118 73.78 55397.72 149120.02 88888.00 2007-04-28 15:42:33.000 118 73.72 55397.72 12250.40 88888.00 2007-04-28 15:42:33.125 118 73.75 55397.75 12250.42 88888.00 2007-04-28 15:42:33.250 118 73.75 55397.80 12250.38 88888.00 2007-04-28 15:42:33.375 118 73.65 55397.68 12250.35 88888.00 2007-04-28 15:42:33.500 118 73.62 55397.68 12250.38 88888.00 2007-04-28 15:42:33.625 118 73.65 55397.68 12250.42 88888.00 2007-04-28 15:42:33.750 118 73.67 55397.75 12250.48 88888.00 2007-04-28 15:42:33.875 118 73.70 55397.78 181888.02 88888.00 2007-04-28 15:42:34.000 118 73.62 55397.75 12250.50 88888.00 2007-04-28 15:42:34.125 118 73.67 55397.82 12250.55 88888.00 2007-04-28 15:42:34.250 118 73.72 55397.82 12250.52 88888.00 2007-04-28 15:42:34.375 118 73.65 55397.78 12250.45 88888.00 2007-04-28 15:42:34.500 118 73.47 55397.70 12250.42 88888.00 2007-04-28 15:42:34.625 118 73.42 55397.70 12250.48 88888.00 2007-04-28 15:42:34.750 118 73.40 55397.72 12250.42 88888.00 2007-04-28 15:42:34.875 118 73.30 55397.68 170419.23 88888.00 2007-04-28 15:42:35.000 118 73.28 55397.70 12250.45 88888.00 2007-04-28 15:42:35.125 118 73.30 55397.72 12250.40 88888.00 2007-04-28 15:42:35.250 118 73.25 55397.72 12250.40 88888.00 2007-04-28 15:42:35.375 118 73.28 55397.72 12250.40 88888.00 2007-04-28 15:42:35.500 118 73.22 55397.72 12250.42 88888.00 2007-04-28 15:42:35.625 118 73.17 55397.70 12250.50 88888.00 2007-04-28 15:42:35.750 118 73.25 55397.78 12250.48 88888.00 2007-04-28 15:42:35.875 118 73.20 55397.82 194995.23 88888.00 2007-04-28 15:42:36.000 118 73.25 55397.85 12250.42 88888.00 2007-04-28 15:42:36.125 118 73.17 55397.85 12250.35 88888.00 2007-04-28 15:42:36.250 118 73.12 55397.82 12250.25 88888.00 2007-04-28 15:42:36.375 118 73.12 55397.85 12250.33 88888.00 2007-04-28 15:42:36.500 118 73.17 55397.82 12250.27 88888.00 2007-04-28 15:42:36.625 118 73.15 55397.80 12250.23 88888.00 2007-04-28 15:42:36.750 118 73.10 55397.80 12250.23 88888.00 2007-04-28 15:42:36.875 118 73.08 55397.78 194995.23 88888.00 2007-04-28 15:42:37.000 118 73.08 55397.78 12250.27 88888.00 2007-04-28 15:42:37.125 118 73.08 55397.82 12250.30 88888.00 2007-04-28 15:42:37.250 118 73.08 55397.82 12250.27 88888.00 2007-04-28 15:42:37.375 118 73.08 55397.85 12250.25 88888.00 2007-04-28 15:42:37.500 118 73.05 55397.85 12250.35 88888.00 2007-04-28 15:42:37.625 118 73.12 55397.93 12250.30 88888.00 2007-04-28 15:42:37.750 118 73.15 55397.97 12250.12 88888.00 2007-04-28 15:42:37.875 118 73.10 55397.93 167142.42 88888.00 2007-04-28 15:42:38.000 118 73.03 55397.82 12250.00 88888.00 2007-04-28 15:42:38.125 118 73.08 55397.82 12250.02 88888.00 2007-04-28 15:42:38.250 118 73.10 55397.90 12250.10 88888.00 2007-04-28 15:42:38.375 118 73.12 55397.95 12250.08 88888.00 2007-04-28 15:42:38.500 118 73.12 55397.95 12250.00 88888.00 2007-04-28 15:42:38.625 118 73.10 55397.85 12250.10 88888.00 2007-04-28 15:42:38.750 118 73.15 55397.88 12250.08 88888.00 2007-04-28 15:42:38.875 118 73.12 55397.88 208102.42 88888.00 2007-04-28 15:42:39.000 118 73.12 55397.82 12250.05 88888.00 2007-04-28 15:42:39.125 118 73.17 55397.88 12250.08 88888.00 2007-04-28 15:42:39.250 118 73.22 55397.95 12250.05 88888.00 2007-04-28 15:42:39.375 118 73.25 55397.93 12249.90 88888.00 2007-04-28 15:42:39.500 118 73.17 55397.80 12249.92 88888.00 2007-04-28 15:42:39.625 118 73.20 55397.85 12250.12 88888.00 2007-04-28 15:42:39.750 118 73.33 55397.95 12250.23 88888.00 2007-04-28 15:42:39.875 118 73.33 55397.90 -203135.9888888.00 2007-04-28 15:42:40.000 118 73.17 55397.82 12249.95 88888.00 2007-04-28 15:42:40.125 118 73.17 55397.75 12250.10 88888.00 2007-04-28 15:42:40.250 118 73.28 55397.88 12250.30 88888.00 2007-04-28 15:42:40.375 118 73.33 55397.93 12250.25 88888.00 2007-04-28 15:42:40.500 118 73.25 55397.85 12250.25 88888.00 2007-04-28 15:42:40.625 118 73.25 55397.85 12250.20 88888.00 2007-04-28 15:42:40.750 118 73.20 55397.88 12250.25 88888.00 2007-04-28 15:42:40.875 118 73.22 55397.90 -199859.1788888.00 2007-04-28 15:42:41.000 118 73.25 55397.88 12250.15 88888.00 2007-04-28 15:42:41.125 118 73.25 55397.85 12250.27 88888.00 2007-04-28 15:42:41.250 118 73.35 55397.95 12250.35 88888.00 2007-04-28 15:42:41.375 118 73.38 55397.90 12250.33 88888.00 2007-04-28 15:42:41.500 118 73.33 55397.85 12250.40 88888.00 2007-04-28 15:42:41.625 118 73.38 55397.85 12250.40 88888.00 2007-04-28 15:42:41.750 118 73.33 55397.88 12250.38 88888.00 2007-04-28 15:42:41.875 118 73.30 55397.88 -165452.7788888.00 2007-04-28 15:42:42.000 118 73.38 55397.88 12250.45 88888.00 2007-04-28 15:42:42.125 118 73.40 55397.90 12250.45 88888.00 2007-04-28 15:42:42.250 118 73.38 55397.85 12250.52 88888.00 2007-04-28 15:42:42.375 118 73.38 55397.88 12250.62 88888.00 2007-04-28 15:42:42.500 118 73.38 55397.88 12250.58 88888.00 2007-04-28 15:42:42.625 118 73.38 55397.85 12250.55 88888.00 2007-04-28 15:42:42.750 118 73.38 55397.80 12250.67 88888.00 2007-04-28 15:42:42.875 118 73.47 55397.88 -160537.5888888.00 2007-04-28 15:42:43.000 118 73.53 55397.85 12250.88 88888.00 2007-04-28 15:42:43.125 118 73.55 55397.82 12250.88 88888.00 2007-04-28 15:42:43.250 118 73.53 55397.80 12250.88 88888.00 2007-04-28 15:42:43.375 118 73.55 55397.82 12250.83 88888.00 2007-04-28 15:42:43.500 118 73.55 55397.82 12250.85 88888.00 2007-04-28 15:42:43.625 118 73.60 55397.85 12250.88 88888.00 2007-04-28 15:42:43.750 118 73.65 55397.85 12250.92 88888.00 2007-04-28 15:42:43.875 118 73.67 55397.80 199910.42 88888.00 2007-04-28 15:42:44.000 118 73.62 55397.75 12250.88 88888.00 2007-04-28 15:42:44.125 118 73.65 55397.80 12250.90 88888.00 2007-04-28 15:42:44.250 118 73.70 55397.78 12250.90 88888.00 2007-04-28 15:42:44.375 118 73.72 55397.78 12250.88 88888.00 2007-04-28 15:42:44.500 118 73.78 55397.78 12250.85 88888.00 2007-04-28 15:42:44.625 118 73.80 55397.75 12250.85 88888.00 2007-04-28 15:42:44.750 118 73.75 55397.78 12250.88 88888.00 2007-04-28 15:42:44.875 118 73.78 55397.78 -167091.1788888.00 2007-04-28 15:42:45.000 118 73.78 55397.75 12250.95 88888.00 2007-04-28 15:42:45.125 118 73.78 55397.75 12250.95 88888.00 2007-04-28 15:42:45.250 118 73.72 55397.72 12250.95 88888.00 2007-04-28 15:42:45.375 118 73.70 55397.70 12250.92 88888.00 2007-04-28 15:42:45.500 118 73.72 55397.70 12250.92 88888.00 2007-04-28 15:42:45.625 118 73.78 55397.72 12251.02 88888.00 2007-04-28 15:42:45.750 118 73.78 55397.75 12251.12 88888.00 2007-04-28 15:42:45.875 118 73.83 55397.72 -175283.1788888.00 2007-04-28 15:42:46.000 118 73.85 55397.70 12251.15 88888.00 2007-04-28 15:42:46.125 118 73.78 55397.68 12251.17 88888.00 2007-04-28 15:42:46.250 118 73.75 55397.68 12251.17 88888.00 2007-04-28 15:42:46.375 118 73.75 55397.68 12251.17 88888.00 2007-04-28 15:42:46.500 118 73.78 55397.72 12251.17 88888.00 2007-04-28 15:42:46.625 118 73.75 55397.72 12251.15 88888.00 2007-04-28 15:42:46.750 118 73.75 55397.70 12251.12 88888.00 2007-04-28 15:42:46.875 118 73.72 55397.70 -175283.1788888.00 2007-04-28 15:42:47.000 118 73.78 55397.70 12251.12 88888.00 2007-04-28 15:42:47.125 118 73.70 55397.68 12251.05 88888.00 2007-04-28 15:42:47.250 118 73.65 55397.70 12251.00 88888.00 2007-04-28 15:42:47.375 118 73.65 55397.68 12251.00 88888.00 2007-04-28 15:42:47.500 118 73.67 55397.68 12251.02 88888.00 2007-04-28 15:42:47.625 118 73.62 55397.70 12251.02 88888.00 2007-04-28 15:42:47.750 118 73.60 55397.68 12251.05 88888.00 2007-04-28 15:42:47.875 118 73.60 55397.68 -181836.7788888.00 2007-04-28 15:42:48.000 118 73.58 55397.68 12251.12 88888.00 2007-04-28 15:42:48.125 118 73.58 55397.68 12251.12 88888.00 2007-04-28 15:42:48.250 118 73.53 55397.68 12251.23 88888.00 2007-04-28 15:42:48.375 118 73.50 55397.70 12251.30 88888.00 2007-04-28 15:42:48.500 118 73.47 55397.70 12251.35 88888.00 2007-04-28 15:42:48.625 118 73.47 55397.70 12251.35 88888.00 2007-04-28 15:42:48.750 118 73.47 55397.68 12251.38 88888.00 2007-04-28 15:42:48.875 118 73.42 55397.68 -31103.97 88888.00 2007-04-28 15:42:49.000 118 73.35 55397.70 12251.52 88888.00 2007-04-28 15:42:49.125 118 73.38 55397.75 12251.52 88888.00 2007-04-28 15:42:49.250 118 73.35 55397.75 12251.45 88888.00 2007-04-28 15:42:49.375 118 73.35 55397.70 12251.40 88888.00 2007-04-28 15:42:49.500 118 73.35 55397.72 12251.50 88888.00 2007-04-28 15:42:49.625 118 73.38 55397.75 12251.58 88888.00 2007-04-28 15:42:49.750 118 73.38 55397.72 12251.58 88888.00 2007-04-28 15:42:49.875 118 73.40 55397.72 -160537.5888888.00 2007-04-28 15:42:50.000 118 73.33 55397.70 12251.55 88888.00 2007-04-28 15:42:50.125 118 73.28 55397.68 12251.50 88888.00 2007-04-28 15:42:50.250 118 73.28 55397.65 12251.58 88888.00 2007-04-28 15:42:50.375 118 73.28 55397.65 12251.65 88888.00 2007-04-28 15:42:50.500 118 73.30 55397.70 12251.67 88888.00 2007-04-28 15:42:50.625 118 73.30 55397.75 12251.65 88888.00 2007-04-28 15:42:50.750 118 73.25 55397.72 12251.67 88888.00 2007-04-28 15:42:50.875 118 73.20 55397.72 -185113.5888888.00 2007-04-28 15:42:51.000 118 73.22 55397.70 12251.75 88888.00 2007-04-28 15:42:51.125 118 73.28 55397.72 12251.73 88888.00 2007-04-28 15:42:51.250 118 73.28 55397.72 12251.80 88888.00 2007-04-28 15:42:51.375 118 73.25 55397.72 12251.75 88888.00 2007-04-28 15:42:51.500 118 73.22 55397.70 12251.83 88888.00 2007-04-28 15:42:51.625 118 73.20 55397.72 12251.83 88888.00 2007-04-28 15:42:51.750 118 73.22 55397.70 12251.83 88888.00 2007-04-28 15:42:51.875 118 73.20 55397.70 -178559.9888888.00 2007-04-28 15:42:52.000 118 73.15 55397.68 12251.98 88888.00 2007-04-28 15:42:52.125 118 73.20 55397.68 12251.95 88888.00 2007-04-28 15:42:52.250 118 73.15 55397.70 12251.92 88888.00 2007-04-28 15:42:52.375 118 73.10 55397.65 12251.90 88888.00 2007-04-28 15:42:52.500 118 73.10 55397.68 12251.95 88888.00 2007-04-28 15:42:52.625 118 73.08 55397.70 12252.02 88888.00 2007-04-28 15:42:52.750 118 73.08 55397.70 12252.08 88888.00 2007-04-28 15:42:52.875 118 73.08 55397.75 -196582.3888888.00 2007-04-28 15:42:53.000 118 73.00 55397.70 12252.02 88888.00 2007-04-28 15:42:53.125 118 72.95 55397.70 12251.98 88888.00 2007-04-28 15:42:53.250 118 72.97 55397.72 12252.05 88888.00 2007-04-28 15:42:53.375 118 72.95 55397.72 12252.05 88888.00 2007-04-28 15:42:53.500 118 72.88 55397.70 12252.08 88888.00 2007-04-28 15:42:53.625 118 72.88 55397.72 12252.08 88888.00 2007-04-28 15:42:53.750 118 72.88 55397.72 12252.05 88888.00 2007-04-28 15:42:53.875 118 72.88 55397.72 -153983.9888888.00 2007-04-28 15:42:54.000 118 72.83 55397.70 12251.92 88888.00 2007-04-28 15:42:54.125 118 72.83 55397.70 12251.88 88888.00 2007-04-28 15:42:54.250 118 72.80 55397.70 12251.95 88888.00 2007-04-28 15:42:54.375 118 72.80 55397.70 12251.98 88888.00 2007-04-28 15:42:54.500 118 72.85 55397.75 12252.00 88888.00 2007-04-28 15:42:54.625 118 72.83 55397.75 12251.95 88888.00 2007-04-28 15:42:54.750 118 72.80 55397.72 12251.92 88888.00 2007-04-28 15:42:54.875 118 72.80 55397.75 -181836.7788888.00 2007-04-28 15:42:55.000 118 72.78 55397.72 12251.98 88888.00 2007-04-28 15:42:55.125 118 72.78 55397.75 12251.92 88888.00 2007-04-28 15:42:55.250 118 72.75 55397.78 12251.95 88888.00 2007-04-28 15:42:55.375 118 72.75 55397.75 12251.98 88888.00 2007-04-28 15:42:55.500 118 72.72 55397.75 12252.02 88888.00 2007-04-28 15:42:55.625 118 72.75 55397.78 12252.05 88888.00 2007-04-28 15:42:55.750 118 72.75 55397.75 12252.02 88888.00 2007-04-28 15:42:55.875 118 72.75 55397.75 -196582.3888888.00 2007-04-28 15:42:56.000 118 72.72 55397.72 12252.08 88888.00 2007-04-28 15:42:56.125 118 72.70 55397.78 12252.08 88888.00 2007-04-28 15:42:56.250 118 72.67 55397.78 12252.08 88888.00 2007-04-28 15:42:56.375 118 72.65 55397.80 12252.08 88888.00 2007-04-28 15:42:56.500 118 72.62 55397.78 12252.17 88888.00 2007-04-28 15:42:56.625 118 72.62 55397.78 12252.23 88888.00 2007-04-28 15:42:56.750 118 72.65 55397.80 12252.20 88888.00 2007-04-28 15:42:56.875 118 72.62 55397.82 -208051.1788888.00 2007-04-28 15:42:57.000 118 72.58 55397.78 12252.17 88888.00 2007-04-28 15:42:57.125 118 72.53 55397.82 12252.15 88888.00 2007-04-28 15:42:57.250 118 72.58 55397.85 12252.23 88888.00 2007-04-28 15:42:57.375 118 72.58 55397.85 12252.17 88888.00 2007-04-28 15:42:57.500 118 72.55 55397.85 12252.17 88888.00 2007-04-28 15:42:57.625 118 72.50 55397.82 12252.12 88888.00 2007-04-28 15:42:57.750 118 72.47 55397.80 12252.17 88888.00 2007-04-28 15:42:57.875 118 72.45 55397.82 -191667.1788888.00 2007-04-28 15:42:58.000 118 72.47 55397.82 12252.25 88888.00 2007-04-28 15:42:58.125 118 72.53 55397.88 12252.30 88888.00 2007-04-28 15:42:58.250 118 72.38 55397.90 12252.33 88888.00 2007-04-28 15:42:58.375 118 72.38 55397.93 12252.35 88888.00 2007-04-28 15:42:58.500 118 72.40 55397.93 12252.33 88888.00 2007-04-28 15:42:58.625 118 72.38 55397.90 12252.27 88888.00 2007-04-28 15:42:58.750 118 72.35 55397.90 12252.20 88888.00 2007-04-28 15:42:58.875 118 72.38 55397.90 -180198.3888888.00 2007-04-28 15:42:59.000 118 72.35 55397.90 12252.20 88888.00 2007-04-28 15:42:59.125 118 72.35 55397.95 12252.10 88888.00 2007-04-28 15:42:59.250 118 72.28 55397.97 12252.15 88888.00 2007-04-28 15:42:59.375 118 72.28 55397.95 12252.12 88888.00 2007-04-28 15:42:59.500 118 72.30 55397.95 12252.10 88888.00 2007-04-28 15:42:59.625 118 72.28 55397.90 12252.23 88888.00 2007-04-28 15:42:59.750 118 72.33 55397.95 12252.30 88888.00 2007-04-28 15:42:59.875 118 72.30 55397.95 -196582.3888888.00 2007-04-28 15:43:00.000 118 72.22 55397.93 12252.20 88888.00 2007-04-28 15:43:00.125 118 72.17 55397.95 12252.15 88888.00 2007-04-28 15:43:00.250 118 72.17 55397.95 12252.17 88888.00 2007-04-28 15:43:00.375 118 72.17 55397.93 12252.25 88888.00 2007-04-28 15:43:00.500 118 72.28 55398.03 12252.27 88888.00 2007-04-28 15:43:00.625 118 72.30 55397.97 12252.33 88888.00 2007-04-28 15:43:00.750 118 72.28 55397.97 12252.27 88888.00 2007-04-28 15:43:00.875 118 72.30 55397.95 -160537.5888888.00 2007-04-28 15:43:01.000 118 72.30 55397.97 12252.25 88888.00 2007-04-28 15:43:01.125 118 72.30 55397.97 12252.12 88888.00 2007-04-28 15:43:01.250 118 72.40 55398.00 12252.15 88888.00 2007-04-28 15:43:01.375 118 72.45 55398.07 12252.12 88888.00 2007-04-28 15:43:01.500 118 72.45 55398.05 12252.05 88888.00 2007-04-28 15:43:01.625 118 72.47 55398.03 12252.05 88888.00 2007-04-28 15:43:01.750 118 72.60 55398.07 12252.10 88888.00 2007-04-28 15:43:01.875 118 72.62 55398.10 -188390.3888888.00 2007-04-28 15:43:02.000 118 72.62 55398.03 12252.08 88888.00 2007-04-28 15:43:02.125 118 72.60 55398.03 12252.00 88888.00 2007-04-28 15:43:02.250 118 72.60 55398.05 12252.05 88888.00 2007-04-28 15:43:02.375 118 72.65 55398.07 12252.08 88888.00 2007-04-28 15:43:02.500 118 72.67 55398.07 12252.05 88888.00 2007-04-28 15:43:02.625 118 72.65 55398.05 12252.00 88888.00 2007-04-28 15:43:02.750 118 72.58 55398.05 12252.05 88888.00 2007-04-28 15:43:02.875 118 72.65 55398.05 -206412.7788888.00 2007-04-28 15:43:03.000 118 72.70 55398.10 12252.05 88888.00 2007-04-28 15:43:03.125 118 72.67 55398.07 12252.02 88888.00 2007-04-28 15:43:03.250 118 72.67 55398.10 12252.05 88888.00 2007-04-28 15:43:03.375 118 72.70 55398.10 12252.00 88888.00 2007-04-28 15:43:03.500 118 72.67 55398.07 12251.92 88888.00 2007-04-28 15:43:03.625 118 72.67 55398.05 12251.92 88888.00 2007-04-28 15:43:03.750 118 72.62 55398.07 12251.92 88888.00 2007-04-28 15:43:03.875 118 72.62 55398.07 -109747.1888888.00 2007-04-28 15:43:04.000 118 72.67 55398.05 12251.77 88888.00 2007-04-28 15:43:04.125 118 72.70 55398.05 12251.75 88888.00 2007-04-28 15:43:04.250 118 72.65 55398.10 12251.77 88888.00 2007-04-28 15:43:04.375 118 72.60 55398.07 12251.83 88888.00 2007-04-28 15:43:04.500 118 72.67 55398.12 12251.83 88888.00 2007-04-28 15:43:04.625 118 72.70 55398.12 12251.80 88888.00 2007-04-28 15:43:04.750 118 72.67 55398.15 12251.80 88888.00 2007-04-28 15:43:04.875 118 72.70 55398.20 -208051.1788888.00 2007-04-28 15:43:05.000 118 72.67 55398.20 12251.70 88888.00 2007-04-28 15:43:05.125 118 72.62 55398.18 12251.65 88888.00 2007-04-28 15:43:05.250 118 72.58 55398.22 12251.67 88888.00 2007-04-28 15:43:05.375 118 72.58 55398.20 12251.67 88888.00 2007-04-28 15:43:05.500 118 72.60 55398.22 12251.58 88888.00 2007-04-28 15:43:05.625 118 72.50 55398.18 12251.67 88888.00 2007-04-28 15:43:05.750 118 72.50 55398.25 12251.67 88888.00 2007-04-28 15:43:05.875 118 72.53 55398.25 -173644.7788888.00 2007-04-28 15:43:06.000 118 72.50 55398.20 12251.67 88888.00 2007-04-28 15:43:06.125 118 72.53 55398.25 12251.70 88888.00 2007-04-28 15:43:06.250 118 72.55 55398.25 12251.73 88888.00 2007-04-28 15:43:06.375 118 72.55 55398.25 12251.70 88888.00 2007-04-28 15:43:06.500 118 72.53 55398.25 12251.70 88888.00 2007-04-28 15:43:06.625 118 72.50 55398.25 12251.65 88888.00 2007-04-28 15:43:06.750 118 72.53 55398.28 12251.58 88888.00 2007-04-28 15:43:06.875 118 72.55 55398.25 -170367.9888888.00 2007-04-28 15:43:07.000 118 72.60 55398.32 12251.67 88888.00 2007-04-28 15:43:07.125 118 72.70 55398.35 12251.58 88888.00 2007-04-28 15:43:07.250 118 72.67 55398.35 12251.52 88888.00 2007-04-28 15:43:07.375 118 72.70 55398.30 12251.48 88888.00 2007-04-28 15:43:07.500 118 72.72 55398.35 12251.45 88888.00 2007-04-28 15:43:07.625 118 72.70 55398.35 12251.42 88888.00 2007-04-28 15:43:07.750 118 72.70 55398.35 12251.40 88888.00 2007-04-28 15:43:07.875 118 72.75 55398.40 178611.23 88888.00 2007-04-28 15:43:08.000 118 72.80 55398.40 12251.27 88888.00 2007-04-28 15:43:08.125 118 72.78 55398.40 12251.25 88888.00 2007-04-28 15:43:08.250 118 72.72 55398.43 12251.25 88888.00 2007-04-28 15:43:08.375 118 72.72 55398.43 12251.27 88888.00 2007-04-28 15:43:08.500 118 72.75 55398.43 12251.20 88888.00 2007-04-28 15:43:08.625 118 72.75 55398.43 12251.15 88888.00 2007-04-28 15:43:08.750 118 72.78 55398.47 12251.12 88888.00 2007-04-28 15:43:08.875 118 72.80 55398.47 -201497.5888888.00 2007-04-28 15:43:09.000 118 72.83 55398.47 12250.90 88888.00 2007-04-28 15:43:09.125 118 72.88 55398.53 12250.90 88888.00 2007-04-28 15:43:09.250 118 72.88 55398.55 12250.85 88888.00 2007-04-28 15:43:09.375 118 72.78 55398.47 12250.80 88888.00 2007-04-28 15:43:09.500 118 72.80 55398.50 12250.83 88888.00 2007-04-28 15:43:09.625 118 72.88 55398.50 12250.77 88888.00 2007-04-28 15:43:09.750 118 72.90 55398.53 12250.77 88888.00 2007-04-28 15:43:09.875 118 72.88 55398.50 -131046.3888888.00 2007-04-28 15:43:10.000 118 72.88 55398.50 12250.73 88888.00 2007-04-28 15:43:10.125 118 72.92 55398.55 12250.65 88888.00 2007-04-28 15:43:10.250 118 72.92 55398.55 12250.62 88888.00 2007-04-28 15:43:10.375 118 72.90 55398.53 12250.67 88888.00 2007-04-28 15:43:10.500 118 72.85 55398.53 12250.73 88888.00 2007-04-28 15:43:10.625 118 72.88 55398.55 12250.80 88888.00 2007-04-28 15:43:10.750 118 72.90 55398.62 12250.75 88888.00 2007-04-28 15:43:10.875 118 72.88 55398.60 -178559.9888888.00 2007-04-28 15:43:11.000 118 72.80 55398.57 12250.73 88888.00 2007-04-28 15:43:11.125 118 72.78 55398.57 12250.67 88888.00 2007-04-28 15:43:11.250 118 72.83 55398.60 12250.70 88888.00 2007-04-28 15:43:11.375 118 72.88 55398.60 12250.70 88888.00 2007-04-28 15:43:11.500 118 72.78 55398.57 12250.67 88888.00 2007-04-28 15:43:11.625 118 72.78 55398.57 12250.70 88888.00 2007-04-28 15:43:11.750 118 72.78 55398.60 12250.77 88888.00 2007-04-28 15:43:11.875 118 72.80 55398.62 -116300.7788888.00 2007-04-28 15:43:12.000 118 72.78 55398.57 12250.75 88888.00 2007-04-28 15:43:12.125 118 72.70 55398.62 12250.65 88888.00 2007-04-28 15:43:12.250 118 72.65 55398.55 12250.70 88888.00 2007-04-28 15:43:12.375 118 72.67 55398.60 12250.65 88888.00 2007-04-28 15:43:12.500 118 72.72 55398.62 12250.70 88888.00 2007-04-28 15:43:12.625 118 72.78 55398.65 12250.73 88888.00 2007-04-28 15:43:12.750 118 72.75 55398.65 12250.70 88888.00 2007-04-28 15:43:12.875 118 72.70 55398.65 -113023.9888888.00 2007-04-28 15:43:13.000 118 72.72 55398.62 12250.65 88888.00 2007-04-28 15:43:13.125 118 72.78 55398.65 12250.62 88888.00 2007-04-28 15:43:13.250 118 72.72 55398.57 12250.65 88888.00 2007-04-28 15:43:13.375 118 72.72 55398.57 12250.58 88888.00 2007-04-28 15:43:13.500 118 72.67 55398.55 12250.60 88888.00 2007-04-28 15:43:13.625 118 72.78 55398.65 12250.55 88888.00 2007-04-28 15:43:13.750 118 72.83 55398.62 12250.50 88888.00 2007-04-28 15:43:13.875 118 72.80 55398.57 -119577.5788888.00 2007-04-28 15:43:14.000 118 72.85 55398.62 12250.50 88888.00 2007-04-28 15:43:14.125 118 72.88 55398.62 12250.48 88888.00 2007-04-28 15:43:14.250 118 72.83 55398.65 12250.50 88888.00 2007-04-28 15:43:14.375 118 72.80 55398.65 12250.52 88888.00 2007-04-28 15:43:14.500 118 72.80 55398.62 12250.50 88888.00 2007-04-28 15:43:14.625 118 72.80 55398.62 12250.52 88888.00 2007-04-28 15:43:14.750 118 72.80 55398.65 12250.50 88888.00 2007-04-28 15:43:14.875 118 72.75 55398.62 -201497.5888888.00 2007-04-28 15:43:15.000 118 72.75 55398.62 12250.45 88888.00 2007-04-28 15:43:15.125 118 72.78 55398.62 12250.40 88888.00 2007-04-28 15:43:15.250 118 72.75 55398.65 12250.38 88888.00 2007-04-28 15:43:15.375 118 72.75 55398.68 12250.35 88888.00 2007-04-28 15:43:15.500 118 72.72 55398.70 12250.35 88888.00 2007-04-28 15:43:15.625 118 72.72 55398.68 12250.20 88888.00 2007-04-28 15:43:15.750 118 72.70 55398.68 12250.17 88888.00 2007-04-28 15:43:15.875 118 72.75 55398.75 -191667.1788888.00 2007-04-28 15:43:16.000 118 72.75 55398.75 12250.10 88888.00 2007-04-28 15:43:16.125 118 72.72 55398.75 12250.08 88888.00 2007-04-28 15:43:16.250 118 72.67 55398.78 12250.02 88888.00 2007-04-28 15:43:16.375 118 72.62 55398.75 12249.98 88888.00 2007-04-28 15:43:16.500 118 72.62 55398.80 12249.92 88888.00 2007-04-28 15:43:16.625 118 72.60 55398.82 12249.85 88888.00 2007-04-28 15:43:16.750 118 72.50 55398.78 12249.80 88888.00 2007-04-28 15:43:16.875 118 72.50 55398.78 -109747.1888888.00 2007-04-28 15:43:17.000 118 72.50 55398.82 12249.88 88888.00 2007-04-28 15:43:17.125 118 72.45 55398.85 12249.88 88888.00 2007-04-28 15:43:17.250 118 72.40 55398.88 12249.95 88888.00 2007-04-28 15:43:17.375 118 72.50 55398.90 12249.98 88888.00 2007-04-28 15:43:17.500 118 72.47 55398.93 12250.00 88888.00 2007-04-28 15:43:17.625 118 72.42 55398.93 12250.00 88888.00 2007-04-28 15:43:17.750 118 72.33 55398.93 12250.05 88888.00 2007-04-28 15:43:17.875 118 72.28 55398.93 -149068.7788888.00 2007-04-28 15:43:18.000 118 72.30 55398.93 12249.98 88888.00 2007-04-28 15:43:18.125 118 72.25 55398.90 12249.92 88888.00 2007-04-28 15:43:18.250 118 72.20 55398.93 12250.00 88888.00 2007-04-28 15:43:18.375 118 72.30 55398.95 12250.05 88888.00 2007-04-28 15:43:18.500 118 72.35 55398.95 12250.00 88888.00 2007-04-28 15:43:18.625 118 72.28 55398.93 12249.98 88888.00 2007-04-28 15:43:18.750 118 72.28 55398.95 12249.92 88888.00 2007-04-28 15:43:18.875 118 72.25 55399.03 -122854.3888888.00 2007-04-28 15:43:19.000 118 72.28 55399.05 12249.77 88888.00 2007-04-28 15:43:19.125 118 72.22 55399.03 12249.75 88888.00 2007-04-28 15:43:19.250 118 72.20 55399.03 12249.83 88888.00 2007-04-28 15:43:19.375 118 72.25 55399.03 12249.80 88888.00 2007-04-28 15:43:19.500 118 72.22 55399.03 12249.80 88888.00 2007-04-28 15:43:19.625 118 72.20 55399.03 12249.85 88888.00 2007-04-28 15:43:19.750 118 72.20 55399.00 12249.85 88888.00 2007-04-28 15:43:19.875 118 72.15 55399.03 -113023.9888888.00 2007-04-28 15:43:20.000 118 72.12 55399.05 12249.85 88888.00 2007-04-28 15:43:20.125 118 72.12 55399.07 12249.92 88888.00 2007-04-28 15:43:20.250 118 72.17 55399.10 12249.98 88888.00 2007-04-28 15:43:20.375 118 72.17 55399.10 12250.00 88888.00 2007-04-28 15:43:20.500 118 72.12 55399.10 12250.05 88888.00 2007-04-28 15:43:20.625 118 72.10 55399.10 12249.98 88888.00 2007-04-28 15:43:20.750 118 72.05 55399.12 12249.98 88888.00 2007-04-28 15:43:20.875 118 72.05 55399.07 -127769.5788888.00 2007-04-28 15:43:21.000 118 71.97 55399.07 12250.00 88888.00 2007-04-28 15:43:21.125 118 72.03 55399.10 12249.98 88888.00 2007-04-28 15:43:21.250 118 72.03 55399.12 12249.95 88888.00 2007-04-28 15:43:21.375 118 72.05 55399.15 12249.98 88888.00 2007-04-28 15:43:21.500 118 72.08 55399.15 12249.98 88888.00 2007-04-28 15:43:21.625 118 72.05 55399.15 12249.95 88888.00 2007-04-28 15:43:21.750 118 72.03 55399.18 12249.90 88888.00 2007-04-28 15:43:21.875 118 72.00 55399.15 -72063.98 88888.00 2007-04-28 15:43:22.000 118 72.08 55399.15 12250.02 88888.00 2007-04-28 15:43:22.125 118 72.03 55399.12 12249.98 88888.00 2007-04-28 15:43:22.250 118 72.00 55399.10 12249.98 88888.00 2007-04-28 15:43:22.375 118 72.05 55399.12 12249.98 88888.00 2007-04-28 15:43:22.500 118 72.10 55399.18 12250.02 88888.00 2007-04-28 15:43:22.625 118 72.08 55399.18 12250.08 88888.00 2007-04-28 15:43:22.750 118 72.08 55399.15 12250.10 88888.00 2007-04-28 15:43:22.875 118 72.08 55399.18 -114662.3888888.00 2007-04-28 15:43:23.000 118 72.10 55399.15 12250.00 88888.00 2007-04-28 15:43:23.125 118 72.10 55399.18 12250.00 88888.00 2007-04-28 15:43:23.250 118 72.03 55399.15 12250.05 88888.00 2007-04-28 15:43:23.375 118 72.03 55399.15 12250.12 88888.00 2007-04-28 15:43:23.500 118 72.10 55399.18 12250.12 88888.00 2007-04-28 15:43:23.625 118 72.10 55399.18 12250.15 88888.00 2007-04-28 15:43:23.750 118 72.12 55399.18 12250.20 88888.00 2007-04-28 15:43:23.875 118 72.17 55399.18 -111385.5788888.00 2007-04-28 15:43:24.000 118 72.22 55399.15 12250.17 88888.00 2007-04-28 15:43:24.125 118 72.20 55399.12 12250.12 88888.00 2007-04-28 15:43:24.250 118 72.15 55399.12 12250.23 88888.00 2007-04-28 15:43:24.375 118 72.25 55399.15 12250.30 88888.00 2007-04-28 15:43:24.500 118 72.35 55399.15 12250.25 88888.00 2007-04-28 15:43:24.625 118 72.35 55399.18 12250.23 88888.00 2007-04-28 15:43:24.750 118 72.35 55399.20 12250.17 88888.00 2007-04-28 15:43:24.875 118 72.38 55399.18 -194943.9888888.00 2007-04-28 15:43:25.000 118 72.33 55399.15 12250.05 88888.00 2007-04-28 15:43:25.125 118 72.33 55399.18 12250.10 88888.00 2007-04-28 15:43:25.250 118 72.35 55399.18 12250.08 88888.00 2007-04-28 15:43:25.375 118 72.38 55399.18 12250.02 88888.00 2007-04-28 15:43:25.500 118 72.33 55399.15 12250.08 88888.00 2007-04-28 15:43:25.625 118 72.42 55399.20 12250.10 88888.00 2007-04-28 15:43:25.750 118 72.40 55399.18 12250.10 88888.00 2007-04-28 15:43:25.875 118 72.38 55399.15 -186751.9888888.00 2007-04-28 15:43:26.000 118 72.38 55399.18 12250.00 88888.00 2007-04-28 15:43:26.125 118 72.33 55399.15 12250.00 88888.00 2007-04-28 15:43:26.250 118 72.30 55399.15 12250.12 88888.00 2007-04-28 15:43:26.375 118 72.35 55399.18 12250.15 88888.00 2007-04-28 15:43:26.500 118 72.33 55399.15 12250.12 88888.00 2007-04-28 15:43:26.625 118 72.33 55399.15 12250.15 88888.00 2007-04-28 15:43:26.750 118 72.38 55399.20 12250.08 88888.00 2007-04-28 15:43:26.875 118 72.28 55399.18 -186751.9888888.00 2007-04-28 15:43:27.000 118 72.20 55399.10 12250.15 88888.00 2007-04-28 15:43:27.125 118 72.25 55399.18 12250.23 88888.00 2007-04-28 15:43:27.250 118 72.38 55399.25 12250.25 88888.00 2007-04-28 15:43:27.375 118 72.33 55399.15 12250.20 88888.00 2007-04-28 15:43:27.500 118 72.22 55399.07 12250.25 88888.00 2007-04-28 15:43:27.625 118 72.22 55399.18 12250.27 88888.00 2007-04-28 15:43:27.750 118 72.20 55399.20 12250.25 88888.00 2007-04-28 15:43:27.875 118 72.12 55399.18 -157260.7788888.00 2007-04-28 15:43:28.000 118 72.15 55399.15 12250.27 88888.00 2007-04-28 15:43:28.125 118 72.20 55399.20 12250.27 88888.00 2007-04-28 15:43:28.250 118 72.12 55399.18 12250.27 88888.00 2007-04-28 15:43:28.375 118 72.10 55399.12 12250.27 88888.00 2007-04-28 15:43:28.500 118 72.03 55399.10 12250.33 88888.00 2007-04-28 15:43:28.625 118 72.03 55399.10 12250.35 88888.00 2007-04-28 15:43:28.750 118 72.03 55399.12 12250.33 88888.00 2007-04-28 15:43:28.875 118 72.03 55399.12 -162175.9888888.00 2007-04-28 15:43:29.000 118 72.03 55399.10 12250.30 88888.00 2007-04-28 15:43:29.125 118 72.00 55399.12 12250.25 88888.00 2007-04-28 15:43:29.250 118 71.92 55399.15 12250.30 88888.00 2007-04-28 15:43:29.375 118 71.92 55399.15 12250.30 88888.00 2007-04-28 15:43:29.500 118 71.88 55399.15 12250.33 88888.00 2007-04-28 15:43:29.625 118 71.83 55399.12 12250.35 88888.00 2007-04-28 15:43:29.750 118 71.88 55399.10 12250.30 88888.00 2007-04-28 15:43:29.875 118 71.83 55399.07 -140876.7788888.00 2007-04-28 15:43:30.000 118 71.70 55399.07 12250.38 88888.00 2007-04-28 15:43:30.125 118 71.72 55399.10 12250.35 88888.00 2007-04-28 15:43:30.250 118 71.60 55399.07 12250.33 88888.00 2007-04-28 15:43:30.375 118 71.53 55399.00 12250.35 88888.00 2007-04-28 15:43:30.500 118 71.53 55399.05 12250.40 88888.00 2007-04-28 15:43:30.625 118 71.60 55399.12 12250.50 88888.00 2007-04-28 15:43:30.750 118 71.67 55399.18 12250.60 88888.00 2007-04-28 15:43:30.875 118 71.65 55399.15 -168729.5888888.00 2007-04-28 15:43:31.000 118 71.58 55399.12 12250.60 88888.00 2007-04-28 15:43:31.125 118 71.55 55399.12 12250.52 88888.00 2007-04-28 15:43:31.250 118 71.53 55399.12 12250.52 88888.00 2007-04-28 15:43:31.375 118 71.50 55399.07 12250.50 88888.00 2007-04-28 15:43:31.500 118 71.45 55399.07 12250.60 88888.00 2007-04-28 15:43:31.625 118 71.55 55399.12 12250.60 88888.00 2007-04-28 15:43:31.750 118 71.58 55399.10 12250.60 88888.00 2007-04-28 15:43:31.875 118 71.50 55399.10 -147430.3888888.00 2007-04-28 15:43:32.000 118 71.47 55399.07 12250.60 88888.00 2007-04-28 15:43:32.125 118 71.50 55399.03 12250.60 88888.00 2007-04-28 15:43:32.250 118 71.45 55399.03 12250.62 88888.00 2007-04-28 15:43:32.375 118 71.47 55399.03 12250.65 88888.00 2007-04-28 15:43:32.500 118 71.47 55399.05 12250.65 88888.00 2007-04-28 15:43:32.625 118 71.47 55399.05 12250.67 88888.00 2007-04-28 15:43:32.750 118 71.50 55399.10 12250.75 88888.00 2007-04-28 15:43:32.875 118 71.50 55399.15 -140876.7788888.00 2007-04-28 15:43:33.000 118 71.53 55399.12 12250.83 88888.00 2007-04-28 15:43:33.125 118 71.55 55399.12 12250.80 88888.00 2007-04-28 15:43:33.250 118 71.47 55399.05 12250.80 88888.00 2007-04-28 15:43:33.375 118 71.42 55399.03 12250.70 88888.00 2007-04-28 15:43:33.500 118 71.38 55399.00 12250.60 88888.00 2007-04-28 15:43:33.625 118 71.40 55398.97 12250.60 88888.00 2007-04-28 15:43:33.750 118 71.40 55399.00 12250.70 88888.00 2007-04-28 15:43:33.875 118 71.45 55399.03 -139238.3888888.00 2007-04-28 15:43:34.000 118 71.47 55399.00 12250.65 88888.00 2007-04-28 15:43:34.125 118 71.47 55399.03 12250.60 88888.00 2007-04-28 15:43:34.250 118 71.45 55399.05 12250.60 88888.00 2007-04-28 15:43:34.375 118 71.40 55399.00 12250.60 88888.00 2007-04-28 15:43:34.500 118 71.35 55398.93 12250.62 88888.00 2007-04-28 15:43:34.625 118 71.38 55398.93 12250.58 88888.00 2007-04-28 15:43:34.750 118 71.33 55398.95 12250.52 88888.00 2007-04-28 15:43:34.875 118 71.30 55399.03 -155622.3888888.00 2007-04-28 15:43:35.000 118 71.28 55399.00 12250.48 88888.00 2007-04-28 15:43:35.125 118 71.30 55399.05 12250.52 88888.00 2007-04-28 15:43:35.250 118 71.28 55399.10 12250.55 88888.00 2007-04-28 15:43:35.375 118 71.25 55399.10 12250.45 88888.00 2007-04-28 15:43:35.500 118 71.20 55399.05 12250.40 88888.00 2007-04-28 15:43:35.625 118 71.22 55399.03 12250.30 88888.00 2007-04-28 15:43:35.750 118 71.20 55399.03 12250.23 88888.00 2007-04-28 15:43:35.875 118 71.17 55399.00 -167091.1788888.00 2007-04-28 15:43:36.000 118 71.20 55399.03 12250.23 88888.00 2007-04-28 15:43:36.125 118 71.22 55399.10 12250.12 88888.00 2007-04-28 15:43:36.250 118 71.17 55399.05 12249.98 88888.00 2007-04-28 15:43:36.375 118 71.12 55398.97 12249.98 88888.00 2007-04-28 15:43:36.500 118 71.12 55399.07 12250.08 88888.00 2007-04-28 15:43:36.625 118 71.17 55399.10 12250.00 88888.00 2007-04-28 15:43:36.750 118 71.10 55399.07 12249.98 88888.00 2007-04-28 15:43:36.875 118 71.08 55399.07 -111385.5788888.00 2007-04-28 15:43:37.000 118 71.08 55399.07 12249.92 88888.00 2007-04-28 15:43:37.125 118 71.03 55399.05 12249.90 88888.00 2007-04-28 15:43:37.250 118 70.95 55399.07 12249.88 88888.00 2007-04-28 15:43:37.375 118 70.92 55399.05 12249.85 88888.00 2007-04-28 15:43:37.500 118 70.92 55399.05 12249.85 88888.00 2007-04-28 15:43:37.625 118 70.92 55399.07 12249.83 88888.00 2007-04-28 15:43:37.750 118 70.88 55399.05 12249.67 88888.00 2007-04-28 15:43:37.875 118 70.85 55399.00 -152345.5888888.00 2007-04-28 15:43:38.000 118 70.90 55399.05 12249.65 88888.00 2007-04-28 15:43:38.125 118 70.85 55399.05 12249.60 88888.00 2007-04-28 15:43:38.250 118 70.85 55399.07 12249.55 88888.00 2007-04-28 15:43:38.375 118 70.88 55399.05 12249.55 88888.00 2007-04-28 15:43:38.500 118 70.90 55399.05 12249.52 88888.00 2007-04-28 15:43:38.625 118 70.90 55399.03 12249.48 88888.00 2007-04-28 15:43:38.750 118 70.88 55399.03 12249.55 88888.00 2007-04-28 15:43:38.875 118 70.95 55399.10 131097.62 88888.00 2007-04-28 15:43:39.000 118 70.95 55399.07 12249.52 88888.00 2007-04-28 15:43:39.125 118 70.90 55399.03 12249.48 88888.00 2007-04-28 15:43:39.250 118 70.85 55399.03 12249.52 88888.00 2007-04-28 15:43:39.375 118 70.85 55399.05 12249.55 88888.00 2007-04-28 15:43:39.500 118 70.88 55399.07 12249.55 88888.00 2007-04-28 15:43:39.625 118 70.85 55399.00 12249.55 88888.00 2007-04-28 15:43:39.750 118 70.83 55398.97 12249.50 88888.00 2007-04-28 15:43:39.875 118 70.85 55399.05 -142515.1788888.00 2007-04-28 15:43:40.000 118 70.83 55398.97 12249.48 88888.00 2007-04-28 15:43:40.125 118 70.80 55398.95 12249.52 88888.00 2007-04-28 15:43:40.250 118 70.85 55399.00 12249.48 88888.00 2007-04-28 15:43:40.375 118 70.83 55398.97 12249.40 88888.00 2007-04-28 15:43:40.500 118 70.78 55398.97 12249.38 88888.00 2007-04-28 15:43:40.625 118 70.75 55399.00 12249.38 88888.00 2007-04-28 15:43:40.750 118 70.70 55398.95 12249.35 88888.00 2007-04-28 15:43:40.875 118 70.67 55398.97 -132684.7788888.00 2007-04-28 15:43:41.000 118 70.67 55399.00 12249.42 88888.00 2007-04-28 15:43:41.125 118 70.72 55399.03 12249.33 88888.00 2007-04-28 15:43:41.250 118 70.72 55399.05 12249.35 88888.00 2007-04-28 15:43:41.375 118 70.65 55399.03 12249.30 88888.00 2007-04-28 15:43:41.500 118 70.60 55398.97 12249.23 88888.00 2007-04-28 15:43:41.625 118 70.58 55398.97 12249.35 88888.00 2007-04-28 15:43:41.750 118 70.65 55399.05 12249.42 88888.00 2007-04-28 15:43:41.875 118 70.67 55399.05 -139238.3888888.00 2007-04-28 15:43:42.000 118 70.55 55398.93 12249.27 88888.00 2007-04-28 15:43:42.125 118 70.53 55398.90 12249.27 88888.00 2007-04-28 15:43:42.250 118 70.53 55398.95 12249.33 88888.00 2007-04-28 15:43:42.375 118 70.53 55398.95 12249.33 88888.00 2007-04-28 15:43:42.500 118 70.50 55398.95 12249.38 88888.00 2007-04-28 15:43:42.625 118 70.45 55398.93 12249.40 88888.00 2007-04-28 15:43:42.750 118 70.40 55398.85 12249.40 88888.00 2007-04-28 15:43:42.875 118 70.42 55398.93 -153983.9888888.00 2007-04-28 15:43:43.000 118 70.45 55399.03 12249.62 88888.00 2007-04-28 15:43:43.125 118 70.47 55399.07 12249.67 88888.00 2007-04-28 15:43:43.250 118 70.45 55399.03 12249.73 88888.00 2007-04-28 15:43:43.375 118 70.45 55399.03 12249.83 88888.00 2007-04-28 15:43:43.500 118 70.45 55399.03 12249.75 88888.00 2007-04-28 15:43:43.625 118 70.40 55398.97 12249.67 88888.00 2007-04-28 15:43:43.750 118 70.25 55398.93 12249.73 88888.00 2007-04-28 15:43:43.875 118 70.15 55398.93 70476.82 88888.00 2007-04-28 15:43:44.000 118 70.17 55398.90 12249.83 88888.00 2007-04-28 15:43:44.125 118 70.22 55398.95 12249.80 88888.00 2007-04-28 15:43:44.250 118 70.17 55398.95 12249.85 88888.00 2007-04-28 15:43:44.375 118 70.20 55398.93 12249.88 88888.00 2007-04-28 15:43:44.500 118 70.15 55398.97 12249.88 88888.00 2007-04-28 15:43:44.625 118 70.12 55398.95 12249.90 88888.00 2007-04-28 15:43:44.750 118 70.15 55398.93 12249.98 88888.00 2007-04-28 15:43:44.875 118 70.22 55399.03 -72063.98 88888.00 2007-04-28 15:43:45.000 118 70.28 55399.05 12250.00 88888.00 2007-04-28 15:43:45.125 118 70.25 55399.03 12249.98 88888.00 2007-04-28 15:43:45.250 118 70.22 55398.95 12250.02 88888.00 2007-04-28 15:43:45.375 118 70.22 55398.90 12250.05 88888.00 2007-04-28 15:43:45.500 118 70.28 55398.97 12249.98 88888.00 2007-04-28 15:43:45.625 118 70.28 55398.97 12249.90 88888.00 2007-04-28 15:43:45.750 118 70.30 55398.93 12250.00 88888.00 2007-04-28 15:43:45.875 118 70.38 55399.00 -83532.77 88888.00 2007-04-28 15:43:46.000 118 70.38 55399.00 12250.02 88888.00 2007-04-28 15:43:46.125 118 70.33 55398.95 12250.08 88888.00 2007-04-28 15:43:46.250 118 70.42 55399.03 12250.12 88888.00 2007-04-28 15:43:46.375 118 70.42 55399.03 12250.05 88888.00 2007-04-28 15:43:46.500 118 70.40 55399.05 12250.02 88888.00 2007-04-28 15:43:46.625 118 70.38 55399.05 12250.00 88888.00 2007-04-28 15:43:46.750 118 70.35 55399.03 12249.98 88888.00 2007-04-28 15:43:46.875 118 70.38 55399.00 86860.82 88888.00 2007-04-28 15:43:47.000 118 70.33 55398.95 12249.90 88888.00 2007-04-28 15:43:47.125 118 70.38 55398.97 12249.77 88888.00 2007-04-28 15:43:47.250 118 70.42 55399.03 12249.73 88888.00 2007-04-28 15:43:47.375 118 70.42 55399.03 12249.80 88888.00 2007-04-28 15:43:47.500 118 70.47 55399.03 12249.83 88888.00 2007-04-28 15:43:47.625 118 70.50 55399.03 12249.75 88888.00 2007-04-28 15:43:47.750 118 70.50 55399.05 12249.62 88888.00 2007-04-28 15:43:47.875 118 70.50 55399.03 -63871.97 88888.00 2007-04-28 15:43:48.000 118 70.55 55399.03 12249.65 88888.00 2007-04-28 15:43:48.125 118 70.62 55399.05 12249.60 88888.00 2007-04-28 15:43:48.250 118 70.58 55398.97 12249.50 88888.00 2007-04-28 15:43:48.375 118 70.53 55398.97 12249.42 88888.00 2007-04-28 15:43:48.500 118 70.58 55399.03 12249.38 88888.00 2007-04-28 15:43:48.625 118 70.62 55399.07 12249.25 88888.00 2007-04-28 15:43:48.750 118 70.58 55399.07 12249.20 88888.00 2007-04-28 15:43:48.875 118 70.58 55399.10 52454.43 88888.00 2007-04-28 15:43:49.000 118 70.58 55399.07 12249.25 88888.00 2007-04-28 15:43:49.125 118 70.53 55399.07 12249.15 88888.00 2007-04-28 15:43:49.250 118 70.53 55399.07 12249.10 88888.00 2007-04-28 15:43:49.375 118 70.55 55399.12 12249.08 88888.00 2007-04-28 15:43:49.500 118 70.53 55399.12 12249.05 88888.00 2007-04-28 15:43:49.625 118 70.55 55399.15 12249.02 88888.00 2007-04-28 15:43:49.750 118 70.50 55399.10 12248.98 88888.00 2007-04-28 15:43:49.875 118 70.45 55399.10 -68787.18 88888.00 2007-04-28 15:43:50.000 118 70.38 55399.07 12248.90 88888.00 2007-04-28 15:43:50.125 118 70.38 55399.10 12248.90 88888.00 2007-04-28 15:43:50.250 118 70.38 55399.10 12248.90 88888.00 2007-04-28 15:43:50.375 118 70.38 55399.10 12248.85 88888.00 2007-04-28 15:43:50.500 118 70.35 55399.12 12248.77 88888.00 2007-04-28 15:43:50.625 118 70.38 55399.12 12248.80 88888.00 2007-04-28 15:43:50.750 118 70.40 55399.18 12248.80 88888.00 2007-04-28 15:43:50.875 118 70.40 55399.22 -57318.38 88888.00 2007-04-28 15:43:51.000 118 70.42 55399.22 12248.70 88888.00 2007-04-28 15:43:51.125 118 70.35 55399.20 12248.60 88888.00 2007-04-28 15:43:51.250 118 70.30 55399.18 12248.62 88888.00 2007-04-28 15:43:51.375 118 70.30 55399.18 12248.58 88888.00 2007-04-28 15:43:51.500 118 70.30 55399.18 12248.60 88888.00 2007-04-28 15:43:51.625 118 70.33 55399.22 12248.60 88888.00 2007-04-28 15:43:51.750 118 70.28 55399.22 12248.50 88888.00 2007-04-28 15:43:51.875 118 70.30 55399.20 70476.82 88888.00 2007-04-28 15:43:52.000 118 70.30 55399.22 12248.58 88888.00 2007-04-28 15:43:52.125 118 70.30 55399.25 12248.55 88888.00 2007-04-28 15:43:52.250 118 70.35 55399.25 12248.45 88888.00 2007-04-28 15:43:52.375 118 70.28 55399.28 12248.38 88888.00 2007-04-28 15:43:52.500 118 70.25 55399.25 12248.38 88888.00 2007-04-28 15:43:52.625 118 70.25 55399.25 12248.38 88888.00 2007-04-28 15:43:52.750 118 70.25 55399.20 12248.35 88888.00 2007-04-28 15:43:52.875 118 70.25 55399.20 -76979.18 88888.00 2007-04-28 15:43:53.000 118 70.22 55399.22 12248.33 88888.00 2007-04-28 15:43:53.125 118 70.30 55399.25 12248.33 88888.00 2007-04-28 15:43:53.250 118 70.38 55399.30 12248.35 88888.00 2007-04-28 15:43:53.375 118 70.40 55399.32 12248.33 88888.00 2007-04-28 15:43:53.500 118 70.40 55399.32 12248.23 88888.00 2007-04-28 15:43:53.625 118 70.40 55399.28 12248.25 88888.00 2007-04-28 15:43:53.750 118 70.42 55399.30 12248.38 88888.00 2007-04-28 15:43:53.875 118 70.42 55399.32 68838.43 88888.00 2007-04-28 15:43:54.000 118 70.45 55399.30 12248.23 88888.00 2007-04-28 15:43:54.125 118 70.45 55399.28 12248.15 88888.00 2007-04-28 15:43:54.250 118 70.47 55399.25 12248.17 88888.00 2007-04-28 15:43:54.375 118 70.53 55399.28 12248.12 88888.00 2007-04-28 15:43:54.500 118 70.53 55399.28 12248.00 88888.00 2007-04-28 15:43:54.625 118 70.53 55399.28 12248.02 88888.00 2007-04-28 15:43:54.750 118 70.58 55399.25 12248.02 88888.00 2007-04-28 15:43:54.875 118 70.60 55399.30 -62233.57 88888.00 2007-04-28 15:43:55.000 118 70.67 55399.30 12248.00 88888.00 2007-04-28 15:43:55.125 118 70.62 55399.25 12247.92 88888.00 2007-04-28 15:43:55.250 118 70.62 55399.28 12248.02 88888.00 2007-04-28 15:43:55.375 118 70.62 55399.28 12248.08 88888.00 2007-04-28 15:43:55.500 118 70.70 55399.32 12248.10 88888.00 2007-04-28 15:43:55.625 118 70.67 55399.32 12248.00 88888.00 2007-04-28 15:43:55.750 118 70.62 55399.32 12247.98 88888.00 2007-04-28 15:43:55.875 118 70.60 55399.32 -72063.98 88888.00 2007-04-28 15:43:56.000 118 70.65 55399.30 12248.05 88888.00 2007-04-28 15:43:56.125 118 70.67 55399.28 12248.05 88888.00 2007-04-28 15:43:56.250 118 70.67 55399.32 12248.05 88888.00 2007-04-28 15:43:56.375 118 70.67 55399.32 12248.05 88888.00 2007-04-28 15:43:56.500 118 70.62 55399.30 12248.10 88888.00 2007-04-28 15:43:56.625 118 70.62 55399.30 12248.23 88888.00 2007-04-28 15:43:56.750 118 70.72 55399.30 12248.23 88888.00 2007-04-28 15:43:56.875 118 70.78 55399.28 -67148.77 88888.00 2007-04-28 15:43:57.000 118 70.65 55399.28 12248.05 88888.00 2007-04-28 15:43:57.125 118 70.67 55399.28 12248.10 88888.00 2007-04-28 15:43:57.250 118 70.70 55399.30 12248.10 88888.00 2007-04-28 15:43:57.375 118 70.67 55399.28 12248.08 88888.00 2007-04-28 15:43:57.500 118 70.65 55399.25 12248.12 88888.00 2007-04-28 15:43:57.625 118 70.70 55399.18 12248.17 88888.00 2007-04-28 15:43:57.750 118 70.75 55399.20 12248.20 88888.00 2007-04-28 15:43:57.875 118 70.70 55399.20 -31103.97 88888.00 2007-04-28 15:43:58.000 118 70.62 55399.20 12248.12 88888.00 2007-04-28 15:43:58.125 118 70.67 55399.22 12248.08 88888.00 2007-04-28 15:43:58.250 118 70.67 55399.18 12248.05 88888.00 2007-04-28 15:43:58.375 118 70.67 55399.18 12248.00 88888.00 2007-04-28 15:43:58.500 118 70.70 55399.18 12247.95 88888.00 2007-04-28 15:43:58.625 118 70.78 55399.18 12247.90 88888.00 2007-04-28 15:43:58.750 118 70.75 55399.15 12247.83 88888.00 2007-04-28 15:43:58.875 118 70.75 55399.15 -132684.7788888.00 2007-04-28 15:43:59.000 118 70.75 55399.15 12247.83 88888.00 2007-04-28 15:43:59.125 118 70.80 55399.10 12247.75 88888.00 2007-04-28 15:43:59.250 118 70.80 55399.07 12247.75 88888.00 2007-04-28 15:43:59.375 118 70.85 55399.07 12247.75 88888.00 2007-04-28 15:43:59.500 118 70.83 55399.07 12247.73 88888.00 2007-04-28 15:43:59.625 118 70.88 55399.07 12247.65 88888.00 2007-04-28 15:43:59.750 118 70.90 55399.07 12247.58 88888.00 2007-04-28 15:43:59.875 118 70.88 55399.05 -88447.98 88888.00 2007-04-28 15:44:00.000 118 70.88 55399.03 12247.55 88888.00 2007-04-28 15:44:00.125 118 70.85 55399.03 12247.58 88888.00 2007-04-28 15:44:00.250 118 70.92 55399.07 12247.55 88888.00 2007-04-28 15:44:00.375 118 70.95 55399.05 12247.50 88888.00 2007-04-28 15:44:00.500 118 70.92 55399.03 12247.48 88888.00 2007-04-28 15:44:00.625 118 70.92 55399.03 12247.48 88888.00 2007-04-28 15:44:00.750 118 70.92 55399.00 12247.48 88888.00 2007-04-28 15:44:00.875 118 70.95 55399.00 -78617.57 88888.00 2007-04-28 15:44:01.000 118 70.92 55398.95 12247.40 88888.00 2007-04-28 15:44:01.125 118 70.85 55398.93 12247.45 88888.00 2007-04-28 15:44:01.250 118 70.85 55398.95 12247.45 88888.00 2007-04-28 15:44:01.375 118 70.88 55398.93 12247.33 88888.00 2007-04-28 15:44:01.500 118 70.78 55398.90 12247.27 88888.00 2007-04-28 15:44:01.625 118 70.78 55398.88 12247.27 88888.00 2007-04-28 15:44:01.750 118 70.78 55398.88 12247.25 88888.00 2007-04-28 15:44:01.875 118 70.78 55398.88 -83532.77 88888.00 2007-04-28 15:44:02.000 118 70.75 55398.88 12247.27 88888.00 2007-04-28 15:44:02.125 118 70.75 55398.90 12247.33 88888.00 2007-04-28 15:44:02.250 118 70.72 55398.88 12247.38 88888.00 2007-04-28 15:44:02.375 118 70.72 55398.90 12247.33 88888.00 2007-04-28 15:44:02.500 118 70.75 55398.88 12247.27 88888.00 2007-04-28 15:44:02.625 118 70.67 55398.88 12247.25 88888.00 2007-04-28 15:44:02.750 118 70.62 55398.82 12247.25 88888.00 2007-04-28 15:44:02.875 118 70.62 55398.85 -88447.98 88888.00 2007-04-28 15:44:03.000 118 70.65 55398.85 12247.35 88888.00 2007-04-28 15:44:03.125 118 70.60 55398.90 12247.30 88888.00 2007-04-28 15:44:03.250 118 70.58 55398.90 12247.23 88888.00 2007-04-28 15:44:03.375 118 70.55 55398.90 12247.15 88888.00 2007-04-28 15:44:03.500 118 70.53 55398.90 12247.12 88888.00 2007-04-28 15:44:03.625 118 70.53 55398.90 12247.08 88888.00 2007-04-28 15:44:03.750 118 70.55 55398.85 12247.10 88888.00 2007-04-28 15:44:03.875 118 70.55 55398.90 -86809.57 88888.00 2007-04-28 15:44:04.000 118 70.47 55398.90 12247.05 88888.00 2007-04-28 15:44:04.125 118 70.47 55398.95 12246.98 88888.00 2007-04-28 15:44:04.250 118 70.42 55398.93 12246.98 88888.00 2007-04-28 15:44:04.375 118 70.40 55398.90 12247.00 88888.00 2007-04-28 15:44:04.500 118 70.40 55398.90 12247.00 88888.00 2007-04-28 15:44:04.625 118 70.35 55398.88 12246.95 88888.00 2007-04-28 15:44:04.750 118 70.33 55398.90 12247.00 88888.00 2007-04-28 15:44:04.875 118 70.38 55398.93 101606.43 88888.00 2007-04-28 15:44:05.000 118 70.45 55398.95 12246.90 88888.00 2007-04-28 15:44:05.125 118 70.45 55398.95 12246.90 88888.00 2007-04-28 15:44:05.250 118 70.40 55398.95 12247.00 88888.00 2007-04-28 15:44:05.375 118 70.45 55398.93 12246.98 88888.00 2007-04-28 15:44:05.500 118 70.47 55398.93 12246.95 88888.00 2007-04-28 15:44:05.625 118 70.45 55398.95 12246.95 88888.00 2007-04-28 15:44:05.750 118 70.45 55398.93 12246.92 88888.00 2007-04-28 15:44:05.875 118 70.45 55398.88 -80255.98 88888.00 2007-04-28 15:44:06.000 118 70.42 55398.85 12246.92 88888.00 2007-04-28 15:44:06.125 118 70.47 55398.88 12246.92 88888.00 2007-04-28 15:44:06.250 118 70.58 55398.97 12246.98 88888.00 2007-04-28 15:44:06.375 118 70.58 55398.95 12246.95 88888.00 2007-04-28 15:44:06.500 118 70.53 55398.95 12246.95 88888.00 2007-04-28 15:44:06.625 118 70.55 55398.97 12246.90 88888.00 2007-04-28 15:44:06.750 118 70.55 55399.00 12246.92 88888.00 2007-04-28 15:44:06.875 118 70.53 55399.00 -85171.18 88888.00 2007-04-28 15:44:07.000 118 70.50 55398.97 12246.88 88888.00 2007-04-28 15:44:07.125 118 70.53 55398.97 12247.00 88888.00 2007-04-28 15:44:07.250 118 70.55 55399.00 12247.12 88888.00 2007-04-28 15:44:07.375 118 70.58 55398.95 12247.05 88888.00 2007-04-28 15:44:07.500 118 70.53 55398.95 12246.98 88888.00 2007-04-28 15:44:07.625 118 70.53 55398.93 12246.98 88888.00 2007-04-28 15:44:07.750 118 70.47 55398.93 12247.08 88888.00 2007-04-28 15:44:07.875 118 70.50 55398.93 -81894.38 88888.00 2007-04-28 15:44:08.000 118 70.53 55398.97 12247.20 88888.00 2007-04-28 15:44:08.125 118 70.55 55399.00 12247.12 88888.00 2007-04-28 15:44:08.250 118 70.45 55398.97 12247.08 88888.00 2007-04-28 15:44:08.375 118 70.45 55398.95 12247.10 88888.00 2007-04-28 15:44:08.500 118 70.45 55398.95 12247.15 88888.00 2007-04-28 15:44:08.625 118 70.45 55399.00 12247.17 88888.00 2007-04-28 15:44:08.750 118 70.45 55399.03 12247.17 88888.00 2007-04-28 15:44:08.875 118 70.42 55399.00 -1612.78 88888.00 2007-04-28 15:44:09.000 118 70.40 55398.97 12247.10 88888.00 2007-04-28 15:44:09.125 118 70.40 55399.00 12247.00 88888.00 2007-04-28 15:44:09.250 118 70.40 55399.03 12247.00 88888.00 2007-04-28 15:44:09.375 118 70.38 55399.03 12247.02 88888.00 2007-04-28 15:44:09.500 118 70.30 55399.03 12247.00 88888.00 2007-04-28 15:44:09.625 118 70.28 55399.00 12247.00 88888.00 2007-04-28 15:44:09.750 118 70.28 55399.05 12247.05 88888.00 2007-04-28 15:44:09.875 118 70.22 55399.03 80307.23 88888.00 2007-04-28 15:44:10.000 118 70.17 55399.00 12247.10 88888.00 2007-04-28 15:44:10.125 118 70.15 55399.03 12247.15 88888.00 2007-04-28 15:44:10.250 118 70.17 55399.07 12247.20 88888.00 2007-04-28 15:44:10.375 118 70.15 55399.07 12247.23 88888.00 2007-04-28 15:44:10.500 118 70.12 55399.05 12247.25 88888.00 2007-04-28 15:44:10.625 118 70.08 55399.07 12247.27 88888.00 2007-04-28 15:44:10.750 118 70.00 55399.07 12247.30 88888.00 2007-04-28 15:44:10.875 118 70.00 55399.05 -8166.38 88888.00 2007-04-28 15:44:11.000 118 69.97 55399.05 12247.38 88888.00 2007-04-28 15:44:11.125 118 69.92 55399.07 12247.40 88888.00 2007-04-28 15:44:11.250 118 69.95 55399.10 12247.48 88888.00 2007-04-28 15:44:11.375 118 69.97 55399.10 12247.48 88888.00 2007-04-28 15:44:11.500 118 69.92 55399.12 12247.45 88888.00 2007-04-28 15:44:11.625 118 69.90 55399.07 12247.45 88888.00 2007-04-28 15:44:11.750 118 69.90 55399.07 12247.48 88888.00 2007-04-28 15:44:11.875 118 69.90 55399.07 -93363.18 88888.00 2007-04-28 15:44:12.000 118 69.85 55399.07 12247.52 88888.00 2007-04-28 15:44:12.125 118 69.80 55399.10 12247.52 88888.00 2007-04-28 15:44:12.250 118 69.80 55399.12 12247.52 88888.00 2007-04-28 15:44:12.375 118 69.75 55399.10 12247.50 88888.00 2007-04-28 15:44:12.500 118 69.67 55399.10 12247.45 88888.00 2007-04-28 15:44:12.625 118 69.65 55399.10 12247.55 88888.00 2007-04-28 15:44:12.750 118 69.75 55399.10 12247.55 88888.00 2007-04-28 15:44:12.875 118 69.72 55399.10 -90086.38 88888.00 2007-04-28 15:44:13.000 118 69.67 55399.07 12247.50 88888.00 2007-04-28 15:44:13.125 118 69.67 55399.05 12247.48 88888.00 2007-04-28 15:44:13.250 118 69.62 55399.07 12247.52 88888.00 2007-04-28 15:44:13.375 118 69.67 55399.10 12247.58 88888.00 2007-04-28 15:44:13.500 118 69.75 55399.15 12247.58 88888.00 2007-04-28 15:44:13.625 118 69.75 55399.10 12247.55 88888.00 2007-04-28 15:44:13.750 118 69.70 55399.07 12247.45 88888.00 2007-04-28 15:44:13.875 118 69.67 55399.07 -90086.38 88888.00 2007-04-28 15:44:14.000 118 69.72 55399.07 12247.55 88888.00 2007-04-28 15:44:14.125 118 69.75 55399.05 12247.60 88888.00 2007-04-28 15:44:14.250 118 69.75 55399.10 12247.60 88888.00 2007-04-28 15:44:14.375 118 69.72 55399.07 12247.62 88888.00 2007-04-28 15:44:14.500 118 69.80 55399.10 12247.62 88888.00 2007-04-28 15:44:14.625 118 69.78 55399.05 12247.60 88888.00 2007-04-28 15:44:14.750 118 69.78 55399.03 12247.58 88888.00 2007-04-28 15:44:14.875 118 69.78 55399.03 -73702.38 88888.00 2007-04-28 15:44:15.000 118 69.80 55399.05 12247.58 88888.00 2007-04-28 15:44:15.125 118 69.85 55399.10 12247.52 88888.00 2007-04-28 15:44:15.250 118 69.88 55399.10 12247.48 88888.00 2007-04-28 15:44:15.375 118 69.92 55399.07 12247.45 88888.00 2007-04-28 15:44:15.500 118 69.92 55399.07 12247.48 88888.00 2007-04-28 15:44:15.625 118 70.03 55399.10 12247.42 88888.00 2007-04-28 15:44:15.750 118 70.00 55399.10 12247.42 88888.00 2007-04-28 15:44:15.875 118 70.00 55399.07 -11443.17 88888.00 2007-04-28 15:44:16.000 118 69.92 55399.05 12247.27 88888.00 2007-04-28 15:44:16.125 118 69.97 55399.07 12247.33 88888.00 2007-04-28 15:44:16.250 118 70.03 55399.12 12247.35 88888.00 2007-04-28 15:44:16.375 118 70.05 55399.12 12247.33 88888.00 2007-04-28 15:44:16.500 118 70.08 55399.12 12247.33 88888.00 2007-04-28 15:44:16.625 118 70.10 55399.12 12247.38 88888.00 2007-04-28 15:44:16.750 118 70.12 55399.18 12247.35 88888.00 2007-04-28 15:44:16.875 118 70.15 55399.15 -8166.38 88888.00 2007-04-28 15:44:17.000 118 70.10 55399.12 12247.25 88888.00 2007-04-28 15:44:17.125 118 70.05 55399.12 12247.20 88888.00 2007-04-28 15:44:17.250 118 70.08 55399.15 12247.27 88888.00 2007-04-28 15:44:17.375 118 70.08 55399.18 12247.27 88888.00 2007-04-28 15:44:17.500 118 70.10 55399.15 12247.25 88888.00 2007-04-28 15:44:17.625 118 70.08 55399.15 12247.30 88888.00 2007-04-28 15:44:17.750 118 70.05 55399.12 12247.33 88888.00 2007-04-28 15:44:17.875 118 70.03 55399.12 -24550.38 88888.00 2007-04-28 15:44:18.000 118 70.03 55399.12 12247.33 88888.00 2007-04-28 15:44:18.125 118 70.05 55399.15 12247.35 88888.00 2007-04-28 15:44:18.250 118 70.08 55399.15 12247.40 88888.00 2007-04-28 15:44:18.375 118 70.03 55399.18 12247.35 88888.00 2007-04-28 15:44:18.500 118 69.95 55399.12 12247.35 88888.00 2007-04-28 15:44:18.625 118 69.95 55399.10 12247.40 88888.00 2007-04-28 15:44:18.750 118 70.00 55399.18 12247.50 88888.00 2007-04-28 15:44:18.875 118 70.00 55399.18 -22911.97 88888.00 2007-04-28 15:44:19.000 118 69.90 55399.12 12247.50 88888.00 2007-04-28 15:44:19.125 118 69.92 55399.12 12247.58 88888.00 2007-04-28 15:44:19.250 118 69.90 55399.18 12247.65 88888.00 2007-04-28 15:44:19.375 118 69.97 55399.18 12247.67 88888.00 2007-04-28 15:44:19.500 118 69.95 55399.18 12247.73 88888.00 2007-04-28 15:44:19.625 118 70.00 55399.20 12247.70 88888.00 2007-04-28 15:44:19.750 118 69.95 55399.18 12247.80 88888.00 2007-04-28 15:44:19.875 118 69.97 55399.15 -81894.38 88888.00 2007-04-28 15:44:20.000 118 70.00 55399.12 12247.75 88888.00 2007-04-28 15:44:20.125 118 70.05 55399.15 12247.67 88888.00 2007-04-28 15:44:20.250 118 70.05 55399.12 12247.65 88888.00 2007-04-28 15:44:20.375 118 70.10 55399.12 12247.70 88888.00 2007-04-28 15:44:20.500 118 70.15 55399.12 12247.77 88888.00 2007-04-28 15:44:20.625 118 70.12 55399.10 12247.80 88888.00 2007-04-28 15:44:20.750 118 70.15 55399.10 12247.77 88888.00 2007-04-28 15:44:20.875 118 70.22 55399.10 -4889.57 88888.00 2007-04-28 15:44:21.000 118 70.30 55399.10 12247.83 88888.00 2007-04-28 15:44:21.125 118 70.30 55399.10 12247.75 88888.00 2007-04-28 15:44:21.250 118 70.33 55399.10 12247.83 88888.00 2007-04-28 15:44:21.375 118 70.42 55399.10 12247.92 88888.00 2007-04-28 15:44:21.500 118 70.47 55399.12 12247.88 88888.00 2007-04-28 15:44:21.625 118 70.42 55399.10 12247.77 88888.00 2007-04-28 15:44:21.750 118 70.35 55399.07 12247.77 88888.00 2007-04-28 15:44:21.875 118 70.42 55399.12 -19635.17 88888.00 2007-04-28 15:44:22.000 118 70.45 55399.12 12247.83 88888.00 2007-04-28 15:44:22.125 118 70.45 55399.10 12247.88 88888.00 2007-04-28 15:44:22.250 118 70.40 55399.15 12247.90 88888.00 2007-04-28 15:44:22.375 118 70.45 55399.20 12247.92 88888.00 2007-04-28 15:44:22.500 118 70.45 55399.20 12247.95 88888.00 2007-04-28 15:44:22.625 118 70.40 55399.20 12248.02 88888.00 2007-04-28 15:44:22.750 118 70.38 55399.20 12248.05 88888.00 2007-04-28 15:44:22.875 118 70.35 55399.22 -96639.98 88888.00 2007-04-28 15:44:23.000 118 70.33 55399.18 12247.98 88888.00 2007-04-28 15:44:23.125 118 70.22 55399.18 12247.98 88888.00 2007-04-28 15:44:23.250 118 70.25 55399.22 12248.02 88888.00 2007-04-28 15:44:23.375 118 70.22 55399.25 12248.08 88888.00 2007-04-28 15:44:23.500 118 70.17 55399.20 12248.05 88888.00 2007-04-28 15:44:23.625 118 70.08 55399.15 12248.08 88888.00 2007-04-28 15:44:23.750 118 69.97 55399.18 12248.17 88888.00 2007-04-28 15:44:23.875 118 70.00 55399.22 -32742.38 88888.00 2007-04-28 15:44:24.000 118 70.03 55399.22 12248.30 88888.00 2007-04-28 15:44:24.125 118 70.00 55399.25 12248.25 88888.00 2007-04-28 15:44:24.250 118 69.92 55399.28 12248.25 88888.00 2007-04-28 15:44:24.375 118 69.85 55399.25 12248.40 88888.00 2007-04-28 15:44:24.500 118 69.78 55399.25 12248.48 88888.00 2007-04-28 15:44:24.625 118 69.78 55399.30 12248.42 88888.00 2007-04-28 15:44:24.750 118 69.75 55399.30 12248.42 88888.00 2007-04-28 15:44:24.875 118 69.70 55399.28 -21273.58 88888.00 2007-04-28 15:44:25.000 118 69.62 55399.30 12248.58 88888.00 2007-04-28 15:44:25.125 118 69.65 55399.32 12248.50 88888.00 2007-04-28 15:44:25.250 118 69.60 55399.30 12248.52 88888.00 2007-04-28 15:44:25.375 118 69.58 55399.35 12248.58 88888.00 2007-04-28 15:44:25.500 118 69.58 55399.32 12248.58 88888.00 2007-04-28 15:44:25.625 118 69.53 55399.32 12248.65 88888.00 2007-04-28 15:44:25.750 118 69.50 55399.32 12248.70 88888.00 2007-04-28 15:44:25.875 118 69.45 55399.35 -80255.98 88888.00 2007-04-28 15:44:26.000 118 69.40 55399.32 12248.75 88888.00 2007-04-28 15:44:26.125 118 69.42 55399.32 12248.80 88888.00 2007-04-28 15:44:26.250 118 69.38 55399.38 12248.75 88888.00 2007-04-28 15:44:26.375 118 69.35 55399.32 12248.65 88888.00 2007-04-28 15:44:26.500 118 69.33 55399.35 12248.65 88888.00 2007-04-28 15:44:26.625 118 69.28 55399.43 12248.62 88888.00 2007-04-28 15:44:26.750 118 69.25 55399.40 12248.52 88888.00 2007-04-28 15:44:26.875 118 69.20 55399.40 -93363.18 88888.00 2007-04-28 15:44:27.000 118 69.15 55399.43 12248.60 88888.00 2007-04-28 15:44:27.125 118 69.17 55399.45 12248.60 88888.00 2007-04-28 15:44:27.250 118 69.15 55399.45 12248.60 88888.00 2007-04-28 15:44:27.375 118 69.15 55399.43 12248.60 88888.00 2007-04-28 15:44:27.500 118 69.10 55399.45 12248.70 88888.00 2007-04-28 15:44:27.625 118 69.10 55399.50 12248.80 88888.00 2007-04-28 15:44:27.750 118 69.10 55399.47 12248.83 88888.00 2007-04-28 15:44:27.875 118 69.08 55399.50 -4889.57 88888.00 2007-04-28 15:44:28.000 118 69.00 55399.47 12248.77 88888.00 2007-04-28 15:44:28.125 118 68.95 55399.47 12248.73 88888.00 2007-04-28 15:44:28.250 118 68.92 55399.50 12248.83 88888.00 2007-04-28 15:44:28.375 118 68.95 55399.53 12248.90 88888.00 2007-04-28 15:44:28.500 118 68.95 55399.53 12248.95 88888.00 2007-04-28 15:44:28.625 118 68.95 55399.55 12248.90 88888.00 2007-04-28 15:44:28.750 118 68.92 55399.47 12248.88 88888.00 2007-04-28 15:44:28.875 118 68.88 55399.50 -9804.77 88888.00 2007-04-28 15:44:29.000 118 68.90 55399.47 12249.00 88888.00 2007-04-28 15:44:29.125 118 68.90 55399.53 12249.05 88888.00 2007-04-28 15:44:29.250 118 68.92 55399.55 12249.02 88888.00 2007-04-28 15:44:29.375 118 68.92 55399.53 12248.95 88888.00 2007-04-28 15:44:29.500 118 68.90 55399.47 12249.05 88888.00 2007-04-28 15:44:29.625 118 68.90 55399.50 12249.05 88888.00 2007-04-28 15:44:29.750 118 68.90 55399.50 12249.08 88888.00 2007-04-28 15:44:29.875 118 68.92 55399.50 -24550.38 88888.00 2007-04-28 15:44:30.000 118 68.88 55399.53 12249.05 88888.00 2007-04-28 15:44:30.125 118 68.90 55399.50 12249.17 88888.00 2007-04-28 15:44:30.250 118 68.90 55399.55 12249.23 88888.00 2007-04-28 15:44:30.375 118 68.85 55399.55 12249.23 88888.00 2007-04-28 15:44:30.500 118 68.90 55399.57 12249.30 88888.00 2007-04-28 15:44:30.625 118 68.92 55399.60 12249.27 88888.00 2007-04-28 15:44:30.750 118 68.90 55399.55 12249.17 88888.00 2007-04-28 15:44:30.875 118 68.90 55399.53 -42572.78 88888.00 2007-04-28 15:44:31.000 118 68.90 55399.55 12249.20 88888.00 2007-04-28 15:44:31.125 118 68.88 55399.55 12249.33 88888.00 2007-04-28 15:44:31.250 118 68.95 55399.57 12249.48 88888.00 2007-04-28 15:44:31.375 118 69.03 55399.60 12249.42 88888.00 2007-04-28 15:44:31.500 118 69.03 55399.60 12249.40 88888.00 2007-04-28 15:44:31.625 118 69.03 55399.60 12249.42 88888.00 2007-04-28 15:44:31.750 118 68.97 55399.60 12249.52 88888.00 2007-04-28 15:44:31.875 118 69.08 55399.60 -44211.18 88888.00 2007-04-28 15:44:32.000 118 69.08 55399.60 12249.67 88888.00 2007-04-28 15:44:32.125 118 69.00 55399.60 12249.67 88888.00 2007-04-28 15:44:32.250 118 69.03 55399.60 12249.70 88888.00 2007-04-28 15:44:32.375 118 69.05 55399.60 12249.67 88888.00 2007-04-28 15:44:32.500 118 69.08 55399.55 12249.73 88888.00 2007-04-28 15:44:32.625 118 69.05 55399.57 12249.77 88888.00 2007-04-28 15:44:32.750 118 69.12 55399.60 12249.83 88888.00 2007-04-28 15:44:32.875 118 69.15 55399.57 -1612.78 88888.00 2007-04-28 15:44:33.000 118 69.15 55399.57 12249.75 88888.00 2007-04-28 15:44:33.125 118 69.12 55399.57 12249.73 88888.00 2007-04-28 15:44:33.250 118 69.15 55399.60 12249.77 88888.00 2007-04-28 15:44:33.375 118 69.15 55399.57 12249.80 88888.00 2007-04-28 15:44:33.500 118 69.17 55399.60 12249.85 88888.00 2007-04-28 15:44:33.625 118 69.25 55399.62 12249.83 88888.00 2007-04-28 15:44:33.750 118 69.28 55399.65 12249.77 88888.00 2007-04-28 15:44:33.875 118 69.28 55399.62 -34380.78 88888.00 2007-04-28 15:44:34.000 118 69.35 55399.65 12249.88 88888.00 2007-04-28 15:44:34.125 118 69.40 55399.62 12249.92 88888.00 2007-04-28 15:44:34.250 118 69.40 55399.68 12249.95 88888.00 2007-04-28 15:44:34.375 118 69.38 55399.65 12250.02 88888.00 2007-04-28 15:44:34.500 118 69.40 55399.62 12250.10 88888.00 2007-04-28 15:44:34.625 118 69.47 55399.62 12250.08 88888.00 2007-04-28 15:44:34.750 118 69.47 55399.62 12250.08 88888.00 2007-04-28 15:44:34.875 118 69.45 55399.62 -45849.57 88888.00 2007-04-28 15:44:35.000 118 69.47 55399.60 12250.20 88888.00 2007-04-28 15:44:35.125 118 69.55 55399.60 12250.27 88888.00 2007-04-28 15:44:35.250 118 69.60 55399.60 12250.35 88888.00 2007-04-28 15:44:35.375 118 69.65 55399.60 12250.40 88888.00 2007-04-28 15:44:35.500 118 69.72 55399.55 12250.42 88888.00 2007-04-28 15:44:35.625 118 69.80 55399.55 12250.42 88888.00 2007-04-28 15:44:35.750 118 69.83 55399.55 12250.48 88888.00 2007-04-28 15:44:35.875 118 69.90 55399.57 -45849.57 88888.00 2007-04-28 15:44:36.000 118 69.95 55399.55 12250.45 88888.00 2007-04-28 15:44:36.125 118 69.97 55399.53 12250.42 88888.00 2007-04-28 15:44:36.250 118 70.10 55399.50 12250.40 88888.00 2007-04-28 15:44:36.375 118 70.12 55399.50 12250.40 88888.00 2007-04-28 15:44:36.500 118 70.17 55399.47 12250.45 88888.00 2007-04-28 15:44:36.625 118 70.25 55399.50 12250.55 88888.00 2007-04-28 15:44:36.750 118 70.30 55399.53 12250.60 88888.00 2007-04-28 15:44:36.875 118 70.35 55399.50 -32742.38 88888.00 2007-04-28 15:44:37.000 118 70.40 55399.47 12250.67 88888.00 2007-04-28 15:44:37.125 118 70.45 55399.53 12250.70 88888.00 2007-04-28 15:44:37.250 118 70.55 55399.57 12250.70 88888.00 2007-04-28 15:44:37.375 118 70.60 55399.53 12250.70 88888.00 2007-04-28 15:44:37.500 118 70.62 55399.47 12250.75 88888.00 2007-04-28 15:44:37.625 118 70.70 55399.47 12250.75 88888.00 2007-04-28 15:44:37.750 118 70.67 55399.50 12250.70 88888.00 2007-04-28 15:44:37.875 118 70.75 55399.47 -34380.78 88888.00 2007-04-28 15:44:38.000 118 70.83 55399.47 12250.85 88888.00 2007-04-28 15:44:38.125 118 70.88 55399.53 12250.80 88888.00 2007-04-28 15:44:38.250 118 70.90 55399.53 12250.83 88888.00 2007-04-28 15:44:38.375 118 70.90 55399.50 12250.98 88888.00 2007-04-28 15:44:38.500 118 71.00 55399.47 12251.02 88888.00 2007-04-28 15:44:38.625 118 71.03 55399.50 12251.00 88888.00 2007-04-28 15:44:38.750 118 71.05 55399.50 12250.98 88888.00 2007-04-28 15:44:38.875 118 71.00 55399.47 -21273.58 88888.00 2007-04-28 15:44:39.000 118 71.03 55399.47 12251.02 88888.00 2007-04-28 15:44:39.125 118 71.03 55399.47 12250.92 88888.00 2007-04-28 15:44:39.250 118 70.97 55399.47 12251.00 88888.00 2007-04-28 15:44:39.375 118 71.00 55399.50 12251.10 88888.00 2007-04-28 15:44:39.500 118 71.08 55399.50 12251.20 88888.00 2007-04-28 15:44:39.625 118 71.08 55399.50 12251.25 88888.00 2007-04-28 15:44:39.750 118 71.12 55399.50 12251.20 88888.00 2007-04-28 15:44:39.875 118 71.12 55399.50 -163814.3888888.00 2007-04-28 15:44:40.000 118 71.15 55399.45 12251.27 88888.00 2007-04-28 15:44:40.125 118 71.12 55399.47 12251.38 88888.00 2007-04-28 15:44:40.250 118 71.10 55399.47 12251.48 88888.00 2007-04-28 15:44:40.375 118 71.10 55399.45 12251.45 88888.00 2007-04-28 15:44:40.500 118 71.08 55399.43 12251.48 88888.00 2007-04-28 15:44:40.625 118 71.08 55399.40 12251.50 88888.00 2007-04-28 15:44:40.750 118 71.12 55399.40 12251.58 88888.00 2007-04-28 15:44:40.875 118 71.17 55399.45 -34380.78 88888.00 2007-04-28 15:44:41.000 118 71.12 55399.43 12251.50 88888.00 2007-04-28 15:44:41.125 118 71.08 55399.38 12251.58 88888.00 2007-04-28 15:44:41.250 118 71.08 55399.40 12251.65 88888.00 2007-04-28 15:44:41.375 118 71.08 55399.40 12251.70 88888.00 2007-04-28 15:44:41.500 118 71.05 55399.40 12251.80 88888.00 2007-04-28 15:44:41.625 118 71.05 55399.43 12251.85 88888.00 2007-04-28 15:44:41.750 118 71.03 55399.40 12251.90 88888.00 2007-04-28 15:44:41.875 118 71.05 55399.43 -6527.98 88888.00 2007-04-28 15:44:42.000 118 70.92 55399.38 12251.88 88888.00 2007-04-28 15:44:42.125 118 70.88 55399.35 12251.85 88888.00 2007-04-28 15:44:42.250 118 70.88 55399.38 12251.90 88888.00 2007-04-28 15:44:42.375 118 70.90 55399.40 12251.92 88888.00 2007-04-28 15:44:42.500 118 70.90 55399.40 12251.90 88888.00 2007-04-28 15:44:42.625 118 70.90 55399.38 12251.98 88888.00 2007-04-28 15:44:42.750 118 70.90 55399.38 12251.98 88888.00 2007-04-28 15:44:42.875 118 70.85 55399.40 -42572.78 88888.00 2007-04-28 15:44:43.000 118 70.85 55399.38 12251.88 88888.00 2007-04-28 15:44:43.125 118 70.80 55399.35 12251.88 88888.00 2007-04-28 15:44:43.250 118 70.78 55399.35 12251.95 88888.00 2007-04-28 15:44:43.375 118 70.83 55399.38 12251.98 88888.00 2007-04-28 15:44:43.500 118 70.85 55399.38 12251.98 88888.00 2007-04-28 15:44:43.625 118 70.88 55399.38 12251.98 88888.00 2007-04-28 15:44:43.750 118 70.83 55399.38 12252.00 88888.00 2007-04-28 15:44:43.875 118 70.83 55399.40 -90086.38 88888.00 2007-04-28 15:44:44.000 118 70.85 55399.40 12252.08 88888.00 2007-04-28 15:44:44.125 118 70.90 55399.43 12251.98 88888.00 2007-04-28 15:44:44.250 118 70.88 55399.38 12251.95 88888.00 2007-04-28 15:44:44.375 118 70.83 55399.40 12251.92 88888.00 2007-04-28 15:44:44.500 118 70.78 55399.32 12251.98 88888.00 2007-04-28 15:44:44.625 118 70.83 55399.38 12252.02 88888.00 2007-04-28 15:44:44.750 118 70.92 55399.45 12251.92 88888.00 2007-04-28 15:44:44.875 118 70.88 55399.43 -88447.98 88888.00 2007-04-28 15:44:45.000 118 70.85 55399.45 12251.88 88888.00 2007-04-28 15:44:45.125 118 70.90 55399.50 12251.88 88888.00 2007-04-28 15:44:45.250 118 70.85 55399.53 12251.88 88888.00 2007-04-28 15:44:45.375 118 70.85 55399.55 12251.85 88888.00 2007-04-28 15:44:45.500 118 70.88 55399.55 12251.88 88888.00 2007-04-28 15:44:45.625 118 70.83 55399.55 12251.88 88888.00 2007-04-28 15:44:45.750 118 70.78 55399.55 12251.90 88888.00 2007-04-28 15:44:45.875 118 70.78 55399.60 -3251.18 88888.00 2007-04-28 15:44:46.000 118 70.80 55399.60 12251.92 88888.00 2007-04-28 15:44:46.125 118 70.75 55399.55 12252.00 88888.00 2007-04-28 15:44:46.250 118 70.70 55399.65 12252.02 88888.00 2007-04-28 15:44:46.375 118 70.72 55399.68 12251.98 88888.00 2007-04-28 15:44:46.500 118 70.65 55399.60 12251.80 88888.00 2007-04-28 15:44:46.625 118 70.55 55399.50 12251.80 88888.00 2007-04-28 15:44:46.750 118 70.53 55399.55 12252.00 88888.00 2007-04-28 15:44:46.875 118 70.62 55399.65 -68787.18 88888.00 2007-04-28 15:44:47.000 118 70.60 55399.68 12251.98 88888.00 2007-04-28 15:44:47.125 118 70.50 55399.62 12251.92 88888.00 2007-04-28 15:44:47.250 118 70.45 55399.60 12251.98 88888.00 2007-04-28 15:44:47.375 118 70.45 55399.62 12252.00 88888.00 2007-04-28 15:44:47.500 118 70.47 55399.70 12252.02 88888.00 2007-04-28 15:44:47.625 118 70.47 55399.75 12252.08 88888.00 2007-04-28 15:44:47.750 118 70.47 55399.72 12252.05 88888.00 2007-04-28 15:44:47.875 118 70.38 55399.68 -70425.57 88888.00 2007-04-28 15:44:48.000 118 70.38 55399.65 12252.02 88888.00 2007-04-28 15:44:48.125 118 70.42 55399.68 12252.02 88888.00 2007-04-28 15:44:48.250 118 70.38 55399.72 12252.02 88888.00 2007-04-28 15:44:48.375 118 70.35 55399.72 12252.10 88888.00 2007-04-28 15:44:48.500 118 70.42 55399.78 12252.12 88888.00 2007-04-28 15:44:48.625 118 70.47 55399.78 12252.10 88888.00 2007-04-28 15:44:48.750 118 70.40 55399.75 12252.08 88888.00 2007-04-28 15:44:48.875 118 70.35 55399.70 60646.43 88888.00 2007-04-28 15:44:49.000 118 70.35 55399.68 12252.08 88888.00 2007-04-28 15:44:49.125 118 70.40 55399.75 12252.15 88888.00 2007-04-28 15:44:49.250 118 70.45 55399.80 12252.17 88888.00 2007-04-28 15:44:49.375 118 70.45 55399.78 12252.12 88888.00 2007-04-28 15:44:49.500 118 70.40 55399.75 12252.10 88888.00 2007-04-28 15:44:49.625 118 70.33 55399.70 12252.05 88888.00 2007-04-28 15:44:49.750 118 70.33 55399.65 12252.08 88888.00 2007-04-28 15:44:49.875 118 70.40 55399.78 -52403.18 88888.00 2007-04-28 15:44:50.000 118 70.42 55399.78 12252.20 88888.00 2007-04-28 15:44:50.125 118 70.42 55399.80 12252.17 88888.00 2007-04-28 15:44:50.250 118 70.45 55399.82 12252.23 88888.00 2007-04-28 15:44:50.375 118 70.42 55399.75 12252.23 88888.00 2007-04-28 15:44:50.500 118 70.42 55399.70 12252.20 88888.00 2007-04-28 15:44:50.625 118 70.42 55399.70 12252.25 88888.00 2007-04-28 15:44:50.750 118 70.45 55399.82 12252.30 88888.00 2007-04-28 15:44:50.875 118 70.47 55399.82 50816.03 88888.00 2007-04-28 15:44:51.000 118 70.40 55399.80 12252.12 88888.00 2007-04-28 15:44:51.125 118 70.35 55399.72 12252.17 88888.00 2007-04-28 15:44:51.250 118 70.35 55399.72 12252.25 88888.00 2007-04-28 15:44:51.375 118 70.38 55399.68 12252.27 88888.00 2007-04-28 15:44:51.500 118 70.40 55399.72 12252.33 88888.00 2007-04-28 15:44:51.625 118 70.42 55399.78 12252.40 88888.00 2007-04-28 15:44:51.750 118 70.45 55399.85 12252.45 88888.00 2007-04-28 15:44:51.875 118 70.45 55399.82 -36019.18 88888.00 2007-04-28 15:44:52.000 118 70.42 55399.75 12252.35 88888.00 2007-04-28 15:44:52.125 118 70.40 55399.70 12252.38 88888.00 2007-04-28 15:44:52.250 118 70.33 55399.70 12252.48 88888.00 2007-04-28 15:44:52.375 118 70.40 55399.70 12252.60 88888.00 2007-04-28 15:44:52.500 118 70.50 55399.78 12252.65 88888.00 2007-04-28 15:44:52.625 118 70.55 55399.82 12252.62 88888.00 2007-04-28 15:44:52.750 118 70.55 55399.78 12252.60 88888.00 2007-04-28 15:44:52.875 118 70.58 55399.72 -29465.58 88888.00 2007-04-28 15:44:53.000 118 70.67 55399.78 12252.67 88888.00 2007-04-28 15:44:53.125 118 70.75 55399.82 12252.62 88888.00 2007-04-28 15:44:53.250 118 70.75 55399.82 12252.62 88888.00 2007-04-28 15:44:53.375 118 70.75 55399.78 12252.65 88888.00 2007-04-28 15:44:53.500 118 70.72 55399.75 12252.65 88888.00 2007-04-28 15:44:53.625 118 70.67 55399.70 12252.62 88888.00 2007-04-28 15:44:53.750 118 70.70 55399.75 12252.65 88888.00 2007-04-28 15:44:53.875 118 70.75 55399.75 29516.83 88888.00 2007-04-28 15:44:54.000 118 70.83 55399.75 12252.65 88888.00 2007-04-28 15:44:54.125 118 70.83 55399.78 12252.60 88888.00 2007-04-28 15:44:54.250 118 70.83 55399.82 12252.67 88888.00 2007-04-28 15:44:54.375 118 70.85 55399.82 12252.67 88888.00 2007-04-28 15:44:54.500 118 70.88 55399.85 12252.65 88888.00 2007-04-28 15:44:54.625 118 70.85 55399.78 12252.73 88888.00 2007-04-28 15:44:54.750 118 70.85 55399.80 12252.70 88888.00 2007-04-28 15:44:54.875 118 70.80 55399.82 29516.83 88888.00 2007-04-28 15:44:55.000 118 70.80 55399.82 12252.70 88888.00 2007-04-28 15:44:55.125 118 70.88 55399.90 12252.73 88888.00 2007-04-28 15:44:55.250 118 70.92 55399.88 12252.80 88888.00 2007-04-28 15:44:55.375 118 70.90 55399.93 12252.80 88888.00 2007-04-28 15:44:55.500 118 70.88 55399.90 12252.88 88888.00 2007-04-28 15:44:55.625 118 70.85 55399.90 12252.92 88888.00 2007-04-28 15:44:55.750 118 70.90 55399.93 12252.95 88888.00 2007-04-28 15:44:55.875 118 70.95 55399.93 -27827.17 88888.00 2007-04-28 15:44:56.000 118 71.00 55399.95 12252.95 88888.00 2007-04-28 15:44:56.125 118 71.00 55399.95 12252.90 88888.00 2007-04-28 15:44:56.250 118 71.00 55399.97 12252.90 88888.00 2007-04-28 15:44:56.375 118 71.03 55399.97 12252.90 88888.00 2007-04-28 15:44:56.500 118 71.08 55400.00 12252.88 88888.00 2007-04-28 15:44:56.625 118 71.03 55399.97 12252.90 88888.00 2007-04-28 15:44:56.750 118 71.00 55399.97 12252.90 88888.00 2007-04-28 15:44:56.875 118 71.08 55400.03 37708.82 88888.00 2007-04-28 15:44:57.000 118 71.10 55400.07 12252.90 88888.00 2007-04-28 15:44:57.125 118 71.08 55400.07 12252.92 88888.00 2007-04-28 15:44:57.250 118 71.05 55400.05 12253.00 88888.00 2007-04-28 15:44:57.375 118 71.03 55400.07 12253.05 88888.00 2007-04-28 15:44:57.500 118 71.08 55400.10 12253.05 88888.00 2007-04-28 15:44:57.625 118 71.12 55400.12 12253.08 88888.00 2007-04-28 15:44:57.750 118 71.10 55400.07 12253.02 88888.00 2007-04-28 15:44:57.875 118 71.00 55400.03 47539.22 88888.00 2007-04-28 15:44:58.000 118 70.97 55399.97 12252.92 88888.00 2007-04-28 15:44:58.125 118 70.95 55400.00 12252.95 88888.00 2007-04-28 15:44:58.250 118 70.95 55400.07 12252.98 88888.00 2007-04-28 15:44:58.375 118 70.90 55400.03 12252.98 88888.00 2007-04-28 15:44:58.500 118 70.90 55400.05 12253.05 88888.00 2007-04-28 15:44:58.625 118 71.00 55400.05 12253.08 88888.00 2007-04-28 15:44:58.750 118 70.97 55400.07 12253.10 88888.00 2007-04-28 15:44:58.875 118 70.95 55400.05 175334.42 88888.00 2007-04-28 15:44:59.000 118 70.97 55400.10 12253.20 88888.00 2007-04-28 15:44:59.125 118 70.92 55400.07 12253.17 88888.00 2007-04-28 15:44:59.250 118 70.88 55400.03 12253.12 88888.00 2007-04-28 15:44:59.375 118 70.80 55400.03 12253.17 88888.00 2007-04-28 15:44:59.500 118 70.88 55400.03 12253.20 88888.00 2007-04-28 15:44:59.625 118 70.95 55400.10 12253.25 88888.00 2007-04-28 15:44:59.750 118 71.03 55400.15 12253.27 88888.00 2007-04-28 15:44:59.875 118 70.97 55400.10 29516.83 88888.00 2007-04-28 15:45:00.000 118 70.95 55400.07 12253.27 88888.00 2007-04-28 15:45:00.125 118 71.00 55400.15 12253.38 88888.00 2007-04-28 15:45:00.250 118 71.05 55400.22 12253.38 88888.00 2007-04-28 15:45:00.375 118 71.05 55400.20 12253.33 88888.00 2007-04-28 15:45:00.500 118 71.03 55400.18 12253.27 88888.00 2007-04-28 15:45:00.625 118 71.10 55400.20 12253.27 88888.00 2007-04-28 15:45:00.750 118 71.12 55400.20 12253.38 88888.00 2007-04-28 15:45:00.875 118 71.12 55400.25 27878.42 88888.00 2007-04-28 15:45:01.000 118 71.08 55400.22 12253.38 88888.00 2007-04-28 15:45:01.125 118 71.00 55400.18 12253.33 88888.00 2007-04-28 15:45:01.250 118 71.00 55400.18 12253.38 88888.00 2007-04-28 15:45:01.375 118 71.05 55400.25 12253.48 88888.00 2007-04-28 15:45:01.500 118 71.05 55400.25 12253.42 88888.00 2007-04-28 15:45:01.625 118 70.92 55400.20 12253.55 88888.00 2007-04-28 15:45:01.750 118 70.95 55400.28 12253.60 88888.00 2007-04-28 15:45:01.875 118 71.05 55400.32 63923.22 88888.00 2007-04-28 15:45:02.000 118 71.00 55400.28 12253.58 88888.00 2007-04-28 15:45:02.125 118 70.92 55400.20 12253.50 88888.00 2007-04-28 15:45:02.250 118 70.88 55400.18 12253.60 88888.00 2007-04-28 15:45:02.375 118 70.92 55400.25 12253.77 88888.00 2007-04-28 15:45:02.500 118 71.00 55400.35 12253.77 88888.00 2007-04-28 15:45:02.625 118 70.92 55400.32 12253.65 88888.00 2007-04-28 15:45:02.750 118 70.85 55400.25 12253.70 88888.00 2007-04-28 15:45:02.875 118 70.85 55400.28 44262.43 88888.00 2007-04-28 15:45:03.000 118 70.88 55400.30 12253.77 88888.00 2007-04-28 15:45:03.125 118 70.88 55400.22 12253.77 88888.00 2007-04-28 15:45:03.250 118 70.90 55400.30 12253.88 88888.00 2007-04-28 15:45:03.375 118 70.90 55400.32 12253.77 88888.00 2007-04-28 15:45:03.500 118 70.78 55400.28 12253.85 88888.00 2007-04-28 15:45:03.625 118 70.72 55400.30 12254.00 88888.00 2007-04-28 15:45:03.750 118 70.80 55400.40 12254.00 88888.00 2007-04-28 15:45:03.875 118 70.83 55400.43 25.62 88888.00 2007-04-28 15:45:04.000 118 70.75 55400.32 12253.95 88888.00 2007-04-28 15:45:04.125 118 70.67 55400.25 12254.00 88888.00 2007-04-28 15:45:04.250 118 70.75 55400.35 12254.15 88888.00 2007-04-28 15:45:04.375 118 70.83 55400.40 12254.08 88888.00 2007-04-28 15:45:04.500 118 70.70 55400.30 12253.98 88888.00 2007-04-28 15:45:04.625 118 70.60 55400.25 12254.12 88888.00 2007-04-28 15:45:04.750 118 70.67 55400.32 12254.25 88888.00 2007-04-28 15:45:04.875 118 70.70 55400.40 50816.03 88888.00 2007-04-28 15:45:05.000 118 70.70 55400.40 12254.15 88888.00 2007-04-28 15:45:05.125 118 70.58 55400.32 12254.10 88888.00 2007-04-28 15:45:05.250 118 70.50 55400.30 12254.23 88888.00 2007-04-28 15:45:05.375 118 70.60 55400.38 12254.30 88888.00 2007-04-28 15:45:05.500 118 70.65 55400.40 12254.30 88888.00 2007-04-28 15:45:05.625 118 70.53 55400.32 12254.25 88888.00 2007-04-28 15:45:05.750 118 70.45 55400.30 12254.30 88888.00 2007-04-28 15:45:05.875 118 70.47 55400.30 9856.02 88888.00 2007-04-28 15:45:06.000 118 70.55 55400.38 12254.35 88888.00 2007-04-28 15:45:06.125 118 70.50 55400.40 12254.42 88888.00 2007-04-28 15:45:06.250 118 70.47 55400.38 12254.45 88888.00 2007-04-28 15:45:06.375 118 70.40 55400.35 12254.45 88888.00 2007-04-28 15:45:06.500 118 70.45 55400.38 12254.50 88888.00 2007-04-28 15:45:06.625 118 70.42 55400.38 12254.52 88888.00 2007-04-28 15:45:06.750 118 70.40 55400.43 12254.58 88888.00 2007-04-28 15:45:06.875 118 70.42 55400.43 31155.22 88888.00 2007-04-28 15:45:07.000 118 70.42 55400.35 12254.55 88888.00 2007-04-28 15:45:07.125 118 70.45 55400.38 12254.62 88888.00 2007-04-28 15:45:07.250 118 70.42 55400.40 12254.67 88888.00 2007-04-28 15:45:07.375 118 70.45 55400.43 12254.62 88888.00 2007-04-28 15:45:07.500 118 70.47 55400.43 12254.52 88888.00 2007-04-28 15:45:07.625 118 70.45 55400.38 12254.62 88888.00 2007-04-28 15:45:07.750 118 70.47 55400.45 12254.70 88888.00 2007-04-28 15:45:07.875 118 70.50 55400.45 44262.43 88888.00 2007-04-28 15:45:08.000 118 70.45 55400.38 12254.65 88888.00 2007-04-28 15:45:08.125 118 70.50 55400.40 12254.65 88888.00 2007-04-28 15:45:08.250 118 70.47 55400.45 12254.73 88888.00 2007-04-28 15:45:08.375 118 70.53 55400.43 12254.65 88888.00 2007-04-28 15:45:08.500 118 70.47 55400.40 12254.62 88888.00 2007-04-28 15:45:08.625 118 70.45 55400.43 12254.62 88888.00 2007-04-28 15:45:08.750 118 70.42 55400.40 12254.67 88888.00 2007-04-28 15:45:08.875 118 70.40 55400.38 13132.83 88888.00 2007-04-28 15:45:09.000 118 70.40 55400.40 12254.75 88888.00 2007-04-28 15:45:09.125 118 70.35 55400.43 12254.73 88888.00 2007-04-28 15:45:09.250 118 70.35 55400.45 12254.73 88888.00 2007-04-28 15:45:09.375 118 70.35 55400.43 12254.75 88888.00 2007-04-28 15:45:09.500 118 70.45 55400.43 12254.75 88888.00 2007-04-28 15:45:09.625 118 70.42 55400.43 12254.80 88888.00 2007-04-28 15:45:09.750 118 70.40 55400.43 12254.83 88888.00 2007-04-28 15:45:09.875 118 70.47 55400.50 -36019.18 88888.00 2007-04-28 15:45:10.000 118 70.45 55400.45 12254.73 88888.00 2007-04-28 15:45:10.125 118 70.42 55400.47 12254.85 88888.00 2007-04-28 15:45:10.250 118 70.50 55400.53 12254.85 88888.00 2007-04-28 15:45:10.375 118 70.53 55400.50 12254.73 88888.00 2007-04-28 15:45:10.500 118 70.47 55400.50 12254.67 88888.00 2007-04-28 15:45:10.625 118 70.45 55400.50 12254.65 88888.00 2007-04-28 15:45:10.750 118 70.40 55400.45 12254.70 88888.00 2007-04-28 15:45:10.875 118 70.45 55400.47 22963.22 88888.00 2007-04-28 15:45:11.000 118 70.40 55400.47 12254.65 88888.00 2007-04-28 15:45:11.125 118 70.42 55400.50 12254.65 88888.00 2007-04-28 15:45:11.250 118 70.40 55400.53 12254.67 88888.00 2007-04-28 15:45:11.375 118 70.40 55400.53 12254.73 88888.00 2007-04-28 15:45:11.500 118 70.42 55400.55 12254.67 88888.00 2007-04-28 15:45:11.625 118 70.35 55400.50 12254.65 88888.00 2007-04-28 15:45:11.750 118 70.30 55400.45 12254.73 88888.00 2007-04-28 15:45:11.875 118 70.40 55400.53 1664.03 88888.00 2007-04-28 15:45:12.000 118 70.40 55400.57 12254.73 88888.00 2007-04-28 15:45:12.125 118 70.33 55400.53 12254.75 88888.00 2007-04-28 15:45:12.250 118 70.30 55400.55 12254.83 88888.00 2007-04-28 15:45:12.375 118 70.40 55400.55 12254.75 88888.00 2007-04-28 15:45:12.500 118 70.42 55400.53 12254.73 88888.00 2007-04-28 15:45:12.625 118 70.42 55400.55 12254.77 88888.00 2007-04-28 15:45:12.750 118 70.40 55400.55 12254.88 88888.00 2007-04-28 15:45:12.875 118 70.42 55400.53 8217.62 88888.00 2007-04-28 15:45:13.000 118 70.47 55400.57 12254.92 88888.00 2007-04-28 15:45:13.125 118 70.55 55400.62 12254.77 88888.00 2007-04-28 15:45:13.250 118 70.50 55400.55 12254.77 88888.00 2007-04-28 15:45:13.375 118 70.50 55400.53 12254.90 88888.00 2007-04-28 15:45:13.500 118 70.58 55400.57 12255.00 88888.00 2007-04-28 15:45:13.625 118 70.62 55400.60 12254.95 88888.00 2007-04-28 15:45:13.750 118 70.55 55400.50 12254.90 88888.00 2007-04-28 15:45:13.875 118 70.58 55400.45 6579.23 88888.00 2007-04-28 15:45:14.000 118 70.62 55400.53 12255.08 88888.00 2007-04-28 15:45:14.125 118 70.65 55400.55 12255.10 88888.00 2007-04-28 15:45:14.250 118 70.67 55400.55 12255.15 88888.00 2007-04-28 15:45:14.375 118 70.70 55400.50 12255.20 88888.00 2007-04-28 15:45:14.500 118 70.78 55400.57 12255.25 88888.00 2007-04-28 15:45:14.625 118 70.80 55400.60 12255.20 88888.00 2007-04-28 15:45:14.750 118 70.78 55400.53 12255.12 88888.00 2007-04-28 15:45:14.875 118 70.78 55400.47 70476.82 88888.00 2007-04-28 15:45:15.000 118 70.83 55400.50 12255.25 88888.00 2007-04-28 15:45:15.125 118 70.95 55400.62 12255.30 88888.00 2007-04-28 15:45:15.250 118 70.97 55400.65 12255.20 88888.00 2007-04-28 15:45:15.375 118 70.95 55400.57 12255.12 88888.00 2007-04-28 15:45:15.500 118 70.90 55400.53 12254.95 88888.00 2007-04-28 15:45:15.625 118 70.90 55400.50 12255.00 88888.00 2007-04-28 15:45:15.750 118 70.95 55400.47 12255.05 88888.00 2007-04-28 15:45:15.875 118 70.97 55400.57 80307.23 88888.00 2007-04-28 15:45:16.000 118 71.00 55400.60 12255.05 88888.00 2007-04-28 15:45:16.125 118 70.92 55400.55 12254.90 88888.00 2007-04-28 15:45:16.250 118 70.85 55400.55 12254.98 88888.00 2007-04-28 15:45:16.375 118 70.95 55400.60 12255.02 88888.00 2007-04-28 15:45:16.500 118 71.05 55400.68 12255.08 88888.00 2007-04-28 15:45:16.625 118 71.03 55400.70 12255.02 88888.00 2007-04-28 15:45:16.750 118 70.97 55400.65 12254.92 88888.00 2007-04-28 15:45:16.875 118 71.00 55400.65 21324.83 88888.00 2007-04-28 15:45:17.000 118 70.88 55400.60 12254.83 88888.00 2007-04-28 15:45:17.125 118 70.85 55400.62 12254.77 88888.00 2007-04-28 15:45:17.250 118 70.80 55400.62 12254.77 88888.00 2007-04-28 15:45:17.375 118 70.80 55400.62 12254.77 88888.00 2007-04-28 15:45:17.500 118 70.83 55400.60 12254.83 88888.00 2007-04-28 15:45:17.625 118 70.85 55400.65 12254.83 88888.00 2007-04-28 15:45:17.750 118 70.88 55400.70 12254.77 88888.00 2007-04-28 15:45:17.875 118 70.83 55400.70 3302.43 88888.00 2007-04-28 15:45:18.000 118 70.78 55400.68 12254.80 88888.00 2007-04-28 15:45:18.125 118 70.80 55400.72 12254.85 88888.00 2007-04-28 15:45:18.250 118 70.90 55400.85 12254.80 88888.00 2007-04-28 15:45:18.375 118 70.85 55400.82 12254.60 88888.00 2007-04-28 15:45:18.500 118 70.72 55400.75 12254.52 88888.00 2007-04-28 15:45:18.625 118 70.70 55400.75 12254.52 88888.00 2007-04-28 15:45:18.750 118 70.80 55400.82 12254.55 88888.00 2007-04-28 15:45:18.875 118 70.80 55400.82 19686.42 88888.00 2007-04-28 15:45:19.000 118 70.78 55400.80 12254.50 88888.00 2007-04-28 15:45:19.125 118 70.78 55400.85 12254.48 88888.00 2007-04-28 15:45:19.250 118 70.75 55400.88 12254.42 88888.00 2007-04-28 15:45:19.375 118 70.67 55400.85 12254.42 88888.00 2007-04-28 15:45:19.500 118 70.70 55400.85 12254.40 88888.00 2007-04-28 15:45:19.625 118 70.70 55400.90 12254.38 88888.00 2007-04-28 15:45:19.750 118 70.67 55400.88 12254.40 88888.00 2007-04-28 15:45:19.875 118 70.65 55400.85 119628.82 88888.00 2007-04-28 15:45:20.000 118 70.58 55400.88 12254.40 88888.00 2007-04-28 15:45:20.125 118 70.58 55400.93 12254.30 88888.00 2007-04-28 15:45:20.250 118 70.60 55401.03 12254.30 88888.00 2007-04-28 15:45:20.375 118 70.60 55400.97 12254.23 88888.00 2007-04-28 15:45:20.500 118 70.58 55400.93 12254.15 88888.00 2007-04-28 15:45:20.625 118 70.58 55400.90 12254.15 88888.00 2007-04-28 15:45:20.750 118 70.50 55400.90 12254.25 88888.00 2007-04-28 15:45:20.875 118 70.53 55401.00 114713.62 88888.00 2007-04-28 15:45:21.000 118 70.58 55401.03 12254.27 88888.00 2007-04-28 15:45:21.125 118 70.60 55401.12 12254.17 88888.00 2007-04-28 15:45:21.250 118 70.58 55401.05 12254.08 88888.00 2007-04-28 15:45:21.375 118 70.47 55401.00 12254.02 88888.00 2007-04-28 15:45:21.500 118 70.50 55400.97 12254.10 88888.00 2007-04-28 15:45:21.625 118 70.55 55401.05 12254.05 88888.00 2007-04-28 15:45:21.750 118 70.55 55401.07 12254.05 88888.00 2007-04-28 15:45:21.875 118 70.53 55401.07 91776.02 88888.00 2007-04-28 15:45:22.000 118 70.50 55401.07 12254.25 88888.00 2007-04-28 15:45:22.125 118 70.58 55401.15 12254.23 88888.00 2007-04-28 15:45:22.250 118 70.50 55401.12 12254.23 88888.00 2007-04-28 15:45:22.375 118 70.40 55401.07 12254.15 88888.00 2007-04-28 15:45:22.500 118 70.42 55401.12 12254.10 88888.00 2007-04-28 15:45:22.625 118 70.42 55401.15 12254.12 88888.00 2007-04-28 15:45:22.750 118 70.45 55401.20 12254.15 88888.00 2007-04-28 15:45:22.875 118 70.42 55401.18 67200.02 88888.00 2007-04-28 15:45:23.000 118 70.40 55401.18 12254.00 88888.00 2007-04-28 15:45:23.125 118 70.35 55401.18 12253.95 88888.00 2007-04-28 15:45:23.250 118 70.38 55401.18 12254.02 88888.00 2007-04-28 15:45:23.375 118 70.42 55401.18 12253.98 88888.00 2007-04-28 15:45:23.500 118 70.35 55401.18 12253.90 88888.00 2007-04-28 15:45:23.625 118 70.35 55401.20 12253.88 88888.00 2007-04-28 15:45:23.750 118 70.40 55401.22 12253.90 88888.00 2007-04-28 15:45:23.875 118 70.38 55401.18 -62233.57 88888.00 2007-04-28 15:45:24.000 118 70.35 55401.25 12253.92 88888.00 2007-04-28 15:45:24.125 118 70.33 55401.22 12253.80 88888.00 2007-04-28 15:45:24.250 118 70.28 55401.18 12253.85 88888.00 2007-04-28 15:45:24.375 118 70.35 55401.25 12253.90 88888.00 2007-04-28 15:45:24.500 118 70.35 55401.32 12253.83 88888.00 2007-04-28 15:45:24.625 118 70.30 55401.30 12253.67 88888.00 2007-04-28 15:45:24.750 118 70.22 55401.22 12253.75 88888.00 2007-04-28 15:45:24.875 118 70.30 55401.32 63923.22 88888.00 2007-04-28 15:45:25.000 118 70.30 55401.35 12253.60 88888.00 2007-04-28 15:45:25.125 118 70.17 55401.30 12253.55 88888.00 2007-04-28 15:45:25.250 118 70.15 55401.28 12253.70 88888.00 2007-04-28 15:45:25.375 118 70.25 55401.38 12253.75 88888.00 2007-04-28 15:45:25.500 118 70.30 55401.43 12253.73 88888.00 2007-04-28 15:45:25.625 118 70.28 55401.43 12253.67 88888.00 2007-04-28 15:45:25.750 118 70.22 55401.40 12253.60 88888.00 2007-04-28 15:45:25.875 118 70.17 55401.35 11494.42 88888.00 2007-04-28 15:45:26.000 118 70.15 55401.32 12253.52 88888.00 2007-04-28 15:45:26.125 118 70.17 55401.40 12253.62 88888.00 2007-04-28 15:45:26.250 118 70.20 55401.47 12253.58 88888.00 2007-04-28 15:45:26.375 118 70.17 55401.45 12253.48 88888.00 2007-04-28 15:45:26.500 118 70.15 55401.40 12253.48 88888.00 2007-04-28 15:45:26.625 118 70.20 55401.35 12253.45 88888.00 2007-04-28 15:45:26.750 118 70.28 55401.40 12253.40 88888.00 2007-04-28 15:45:26.875 118 70.28 55401.47 25.62 88888.00 2007-04-28 15:45:27.000 118 70.17 55401.43 12253.27 88888.00 2007-04-28 15:45:27.125 118 70.12 55401.40 12253.33 88888.00 2007-04-28 15:45:27.250 118 70.12 55401.45 12253.45 88888.00 2007-04-28 15:45:27.375 118 70.28 55401.53 12253.40 88888.00 2007-04-28 15:45:27.500 118 70.38 55401.55 12253.27 88888.00 2007-04-28 15:45:27.625 118 70.22 55401.45 12253.23 88888.00 2007-04-28 15:45:27.750 118 70.17 55401.43 12253.27 88888.00 2007-04-28 15:45:27.875 118 70.28 55401.50 98329.62 88888.00 2007-04-28 15:45:28.000 118 70.30 55401.50 12253.08 88888.00 2007-04-28 15:45:28.125 118 70.28 55401.47 12253.15 88888.00 2007-04-28 15:45:28.250 118 70.25 55401.53 12253.17 88888.00 2007-04-28 15:45:28.375 118 70.28 55401.50 12253.12 88888.00 2007-04-28 15:45:28.500 118 70.30 55401.50 12253.10 88888.00 2007-04-28 15:45:28.625 118 70.35 55401.57 12253.08 88888.00 2007-04-28 15:45:28.750 118 70.40 55401.57 12253.05 88888.00 2007-04-28 15:45:28.875 118 70.38 55401.55 -93363.18 88888.00 2007-04-28 15:45:29.000 118 70.38 55401.50 12252.95 88888.00 2007-04-28 15:45:29.125 118 70.45 55401.53 12253.00 88888.00 2007-04-28 15:45:29.250 118 70.53 55401.60 12253.05 88888.00 2007-04-28 15:45:29.375 118 70.50 55401.60 12253.08 88888.00 2007-04-28 15:45:29.500 118 70.45 55401.53 12253.12 88888.00 2007-04-28 15:45:29.625 118 70.47 55401.47 12253.08 88888.00 2007-04-28 15:45:29.750 118 70.47 55401.47 12253.10 88888.00 2007-04-28 15:45:29.875 118 70.53 55401.57 -96639.98 88888.00 2007-04-28 15:45:30.000 118 70.55 55401.57 12253.05 88888.00 2007-04-28 15:45:30.125 118 70.50 55401.50 12253.02 88888.00 2007-04-28 15:45:30.250 118 70.53 55401.53 12253.05 88888.00 2007-04-28 15:45:30.375 118 70.55 55401.57 12253.10 88888.00 2007-04-28 15:45:30.500 118 70.53 55401.55 12253.12 88888.00 2007-04-28 15:45:30.625 118 70.50 55401.53 12253.12 88888.00 2007-04-28 15:45:30.750 118 70.53 55401.55 12253.17 88888.00 2007-04-28 15:45:30.875 118 70.50 55401.50 81945.62 88888.00 2007-04-28 15:45:31.000 118 70.60 55401.50 12253.23 88888.00 2007-04-28 15:45:31.125 118 70.65 55401.57 12253.12 88888.00 2007-04-28 15:45:31.250 118 70.60 55401.57 12253.10 88888.00 2007-04-28 15:45:31.375 118 70.60 55401.60 12253.15 88888.00 2007-04-28 15:45:31.500 118 70.62 55401.55 12253.17 88888.00 2007-04-28 15:45:31.625 118 70.58 55401.50 12253.20 88888.00 2007-04-28 15:45:31.750 118 70.62 55401.55 12253.23 88888.00 2007-04-28 15:45:31.875 118 70.72 55401.60 99968.02 88888.00 2007-04-28 15:45:32.000 118 70.72 55401.55 12253.05 88888.00 2007-04-28 15:45:32.125 118 70.60 55401.50 12253.02 88888.00 2007-04-28 15:45:32.250 118 70.67 55401.50 12253.08 88888.00 2007-04-28 15:45:32.375 118 70.75 55401.55 12253.12 88888.00 2007-04-28 15:45:32.500 118 70.72 55401.57 12253.23 88888.00 2007-04-28 15:45:32.625 118 70.65 55401.55 12253.20 88888.00 2007-04-28 15:45:32.750 118 70.62 55401.50 12253.23 88888.00 2007-04-28 15:45:32.875 118 70.67 55401.53 68838.43 88888.00 2007-04-28 15:45:33.000 118 70.75 55401.57 12253.38 88888.00 2007-04-28 15:45:33.125 118 70.78 55401.57 12253.33 88888.00 2007-04-28 15:45:33.250 118 70.67 55401.53 12253.38 88888.00 2007-04-28 15:45:33.375 118 70.72 55401.53 12253.42 88888.00 2007-04-28 15:45:33.500 118 70.78 55401.57 12253.38 88888.00 2007-04-28 15:45:33.625 118 70.72 55401.53 12253.30 88888.00 2007-04-28 15:45:33.750 118 70.67 55401.50 12253.20 88888.00 2007-04-28 15:45:33.875 118 70.70 55401.47 95052.82 88888.00 2007-04-28 15:45:34.000 118 70.72 55401.50 12253.38 88888.00 2007-04-28 15:45:34.125 118 70.75 55401.55 12253.38 88888.00 2007-04-28 15:45:34.250 118 70.75 55401.60 12253.33 88888.00 2007-04-28 15:45:34.375 118 70.72 55401.55 12253.33 88888.00 2007-04-28 15:45:34.500 118 70.70 55401.50 12253.33 88888.00 2007-04-28 15:45:34.625 118 70.65 55401.50 12253.35 88888.00 2007-04-28 15:45:34.750 118 70.67 55401.50 12253.35 88888.00 2007-04-28 15:45:34.875 118 70.67 55401.55 -85171.18 88888.00 2007-04-28 15:45:35.000 118 70.67 55401.47 12253.38 88888.00 2007-04-28 15:45:35.125 118 70.72 55401.47 12253.42 88888.00 2007-04-28 15:45:35.250 118 70.67 55401.47 12253.42 88888.00 2007-04-28 15:45:35.375 118 70.62 55401.45 12253.40 88888.00 2007-04-28 15:45:35.500 118 70.58 55401.47 12253.40 88888.00 2007-04-28 15:45:35.625 118 70.60 55401.50 12253.42 88888.00 2007-04-28 15:45:35.750 118 70.60 55401.45 12253.42 88888.00 2007-04-28 15:45:35.875 118 70.62 55401.53 59008.03 88888.00 2007-04-28 15:45:36.000 118 70.67 55401.55 12253.48 88888.00 2007-04-28 15:45:36.125 118 70.65 55401.57 12253.45 88888.00 2007-04-28 15:45:36.250 118 70.62 55401.55 12253.50 88888.00 2007-04-28 15:45:36.375 118 70.62 55401.53 12253.58 88888.00 2007-04-28 15:45:36.500 118 70.62 55401.53 12253.58 88888.00 2007-04-28 15:45:36.625 118 70.67 55401.53 12253.55 88888.00 2007-04-28 15:45:36.750 118 70.65 55401.50 12253.55 88888.00 2007-04-28 15:45:36.875 118 70.62 55401.45 73753.62 88888.00 2007-04-28 15:45:37.000 118 70.65 55401.45 12253.45 88888.00 2007-04-28 15:45:37.125 118 70.67 55401.38 12253.42 88888.00 2007-04-28 15:45:37.250 118 70.70 55401.40 12253.52 88888.00 2007-04-28 15:45:37.375 118 70.75 55401.40 12253.55 88888.00 2007-04-28 15:45:37.500 118 70.80 55401.47 12253.60 88888.00 2007-04-28 15:45:37.625 118 70.78 55401.45 12253.58 88888.00 2007-04-28 15:45:37.750 118 70.80 55401.40 12253.60 88888.00 2007-04-28 15:45:37.875 118 70.83 55401.43 96691.23 88888.00 2007-04-28 15:45:38.000 118 70.78 55401.40 12253.65 88888.00 2007-04-28 15:45:38.125 118 70.85 55401.43 12253.58 88888.00 2007-04-28 15:45:38.250 118 70.88 55401.43 12253.65 88888.00 2007-04-28 15:45:38.375 118 70.85 55401.40 12253.62 88888.00 2007-04-28 15:45:38.500 118 70.85 55401.38 12253.60 88888.00 2007-04-28 15:45:38.625 118 70.90 55401.35 12253.65 88888.00 2007-04-28 15:45:38.750 118 70.83 55401.30 12253.70 88888.00 2007-04-28 15:45:38.875 118 70.85 55401.35 22963.22 88888.00 2007-04-28 15:45:39.000 118 70.88 55401.30 12253.70 88888.00 2007-04-28 15:45:39.125 118 70.88 55401.35 12253.70 88888.00 2007-04-28 15:45:39.250 118 70.90 55401.32 12253.67 88888.00 2007-04-28 15:45:39.375 118 70.92 55401.32 12253.75 88888.00 2007-04-28 15:45:39.500 118 70.95 55401.30 12253.73 88888.00 2007-04-28 15:45:39.625 118 70.92 55401.28 12253.70 88888.00 2007-04-28 15:45:39.750 118 70.92 55401.25 12253.75 88888.00 2007-04-28 15:45:39.875 118 70.95 55401.28 65561.62 88888.00 2007-04-28 15:45:40.000 118 70.97 55401.28 12253.83 88888.00 2007-04-28 15:45:40.125 118 70.90 55401.22 12253.83 88888.00 2007-04-28 15:45:40.250 118 70.88 55401.25 12253.85 88888.00 2007-04-28 15:45:40.375 118 70.92 55401.22 12253.80 88888.00 2007-04-28 15:45:40.500 118 70.92 55401.22 12253.85 88888.00 2007-04-28 15:45:40.625 118 70.97 55401.22 12253.90 88888.00 2007-04-28 15:45:40.750 118 70.95 55401.22 12253.95 88888.00 2007-04-28 15:45:40.875 118 70.90 55401.25 60646.43 88888.00 2007-04-28 15:45:41.000 118 70.90 55401.25 12253.95 88888.00 2007-04-28 15:45:41.125 118 70.90 55401.22 12253.98 88888.00 2007-04-28 15:45:41.250 118 70.92 55401.22 12254.02 88888.00 2007-04-28 15:45:41.375 118 70.95 55401.20 12254.02 88888.00 2007-04-28 15:45:41.500 118 70.95 55401.22 12254.10 88888.00 2007-04-28 15:45:41.625 118 70.92 55401.22 12254.15 88888.00 2007-04-28 15:45:41.750 118 70.92 55401.18 12254.12 88888.00 2007-04-28 15:45:41.875 118 70.90 55401.20 80307.23 88888.00 2007-04-28 15:45:42.000 118 70.90 55401.20 12254.23 88888.00 2007-04-28 15:45:42.125 118 70.97 55401.22 12254.23 88888.00 2007-04-28 15:45:42.250 118 71.00 55401.22 12254.23 88888.00 2007-04-28 15:45:42.375 118 70.97 55401.18 12254.10 88888.00 2007-04-28 15:45:42.500 118 70.95 55401.18 12254.08 88888.00 2007-04-28 15:45:42.625 118 70.97 55401.18 12254.08 88888.00 2007-04-28 15:45:42.750 118 70.97 55401.20 12254.15 88888.00 2007-04-28 15:45:42.875 118 71.00 55401.20 90137.62 88888.00 2007-04-28 15:45:43.000 118 70.97 55401.18 12254.25 88888.00 2007-04-28 15:45:43.125 118 70.95 55401.20 12254.27 88888.00 2007-04-28 15:45:43.250 118 70.95 55401.20 12254.30 88888.00 2007-04-28 15:45:43.375 118 70.92 55401.18 12254.27 88888.00 2007-04-28 15:45:43.500 118 70.92 55401.15 12254.27 88888.00 2007-04-28 15:45:43.625 118 70.92 55401.20 12254.33 88888.00 2007-04-28 15:45:43.750 118 70.92 55401.18 12254.33 88888.00 2007-04-28 15:45:43.875 118 70.92 55401.12 93414.43 88888.00 2007-04-28 15:45:44.000 118 70.83 55401.10 12254.23 88888.00 2007-04-28 15:45:44.125 118 70.83 55401.12 12254.35 88888.00 2007-04-28 15:45:44.250 118 70.85 55401.12 12254.42 88888.00 2007-04-28 15:45:44.375 118 70.85 55401.12 12254.40 88888.00 2007-04-28 15:45:44.500 118 70.80 55401.12 12254.35 88888.00 2007-04-28 15:45:44.625 118 70.80 55401.15 12254.30 88888.00 2007-04-28 15:45:44.750 118 70.75 55401.10 12254.38 88888.00 2007-04-28 15:45:44.875 118 70.72 55401.12 52454.43 88888.00 2007-04-28 15:45:45.000 118 70.80 55401.12 12254.55 88888.00 2007-04-28 15:45:45.125 118 70.75 55401.12 12254.40 88888.00 2007-04-28 15:45:45.250 118 70.72 55401.10 12254.40 88888.00 2007-04-28 15:45:45.375 118 70.70 55401.15 12254.42 88888.00 2007-04-28 15:45:45.500 118 70.75 55401.12 12254.45 88888.00 2007-04-28 15:45:45.625 118 70.75 55401.12 12254.45 88888.00 2007-04-28 15:45:45.750 118 70.72 55401.12 12254.42 88888.00 2007-04-28 15:45:45.875 118 70.67 55401.12 96691.23 88888.00 2007-04-28 15:45:46.000 118 70.75 55401.15 12254.60 88888.00 2007-04-28 15:45:46.125 118 70.85 55401.15 12254.52 88888.00 2007-04-28 15:45:46.250 118 70.85 55401.10 12254.48 88888.00 2007-04-28 15:45:46.375 118 70.80 55401.05 12254.45 88888.00 2007-04-28 15:45:46.500 118 70.78 55401.05 12254.45 88888.00 2007-04-28 15:45:46.625 118 70.80 55401.07 12254.45 88888.00 2007-04-28 15:45:46.750 118 70.85 55401.10 12254.52 88888.00 2007-04-28 15:45:46.875 118 70.88 55401.12 67200.02 88888.00 2007-04-28 15:45:47.000 118 70.88 55401.10 12254.50 88888.00 2007-04-28 15:45:47.125 118 70.85 55401.10 12254.48 88888.00 2007-04-28 15:45:47.250 118 70.85 55401.10 12254.52 88888.00 2007-04-28 15:45:47.375 118 70.92 55401.12 12254.52 88888.00 2007-04-28 15:45:47.500 118 70.88 55401.07 12254.45 88888.00 2007-04-28 15:45:47.625 118 70.90 55401.07 12254.45 88888.00 2007-04-28 15:45:47.750 118 70.97 55401.07 12254.50 88888.00 2007-04-28 15:45:47.875 118 71.00 55401.05 70476.82 88888.00 2007-04-28 15:45:48.000 118 70.97 55401.05 12254.62 88888.00 2007-04-28 15:45:48.125 118 71.00 55401.07 12254.60 88888.00 2007-04-28 15:45:48.250 118 70.97 55401.05 12254.60 88888.00 2007-04-28 15:45:48.375 118 70.95 55401.03 12254.58 88888.00 2007-04-28 15:45:48.500 118 70.92 55401.07 12254.52 88888.00 2007-04-28 15:45:48.625 118 70.95 55401.07 12254.55 88888.00 2007-04-28 15:45:48.750 118 70.97 55401.03 12254.60 88888.00 2007-04-28 15:45:48.875 118 71.03 55401.05 62284.82 88888.00 2007-04-28 15:45:49.000 118 71.03 55401.07 12254.73 88888.00 2007-04-28 15:45:49.125 118 70.95 55401.07 12254.70 88888.00 2007-04-28 15:45:49.250 118 70.85 55401.05 12254.73 88888.00 2007-04-28 15:45:49.375 118 70.85 55401.05 12254.70 88888.00 2007-04-28 15:45:49.500 118 70.85 55401.03 12254.73 88888.00 2007-04-28 15:45:49.625 118 70.90 55401.07 12254.73 88888.00 2007-04-28 15:45:49.750 118 70.92 55401.07 12254.75 88888.00 2007-04-28 15:45:49.875 118 70.88 55401.07 70476.82 88888.00 2007-04-28 15:45:50.000 118 70.78 55401.05 12254.75 88888.00 2007-04-28 15:45:50.125 118 70.75 55401.07 12254.80 88888.00 2007-04-28 15:45:50.250 118 70.75 55401.10 12254.83 88888.00 2007-04-28 15:45:50.375 118 70.72 55401.10 12254.80 88888.00 2007-04-28 15:45:50.500 118 70.65 55401.07 12254.77 88888.00 2007-04-28 15:45:50.625 118 70.67 55401.10 12254.80 88888.00 2007-04-28 15:45:50.750 118 70.70 55401.10 12254.75 88888.00 2007-04-28 15:45:50.875 118 70.62 55401.10 59008.03 88888.00 2007-04-28 15:45:51.000 118 70.58 55401.07 12254.67 88888.00 2007-04-28 15:45:51.125 118 70.60 55401.10 12254.75 88888.00 2007-04-28 15:45:51.250 118 70.60 55401.07 12254.80 88888.00 2007-04-28 15:45:51.375 118 70.60 55401.07 12254.85 88888.00 2007-04-28 15:45:51.500 118 70.62 55401.10 12254.85 88888.00 2007-04-28 15:45:51.625 118 70.65 55401.12 12254.85 88888.00 2007-04-28 15:45:51.750 118 70.55 55401.07 12254.90 88888.00 2007-04-28 15:45:51.875 118 70.55 55401.10 117990.43 88888.00 2007-04-28 15:45:52.000 118 70.55 55401.07 12254.92 88888.00 2007-04-28 15:45:52.125 118 70.53 55401.07 12254.98 88888.00 2007-04-28 15:45:52.250 118 70.50 55401.07 12255.02 88888.00 2007-04-28 15:45:52.375 118 70.50 55401.10 12255.02 88888.00 2007-04-28 15:45:52.500 118 70.53 55401.10 12255.10 88888.00 2007-04-28 15:45:52.625 118 70.50 55401.10 12255.12 88888.00 2007-04-28 15:45:52.750 118 70.50 55401.07 12255.10 88888.00 2007-04-28 15:45:52.875 118 70.50 55401.05 136012.83 88888.00 2007-04-28 15:45:53.000 118 70.55 55401.05 12255.17 88888.00 2007-04-28 15:45:53.125 118 70.50 55401.05 12255.17 88888.00 2007-04-28 15:45:53.250 118 70.47 55401.05 12255.20 88888.00 2007-04-28 15:45:53.375 118 70.50 55401.05 12255.23 88888.00 2007-04-28 15:45:53.500 118 70.53 55401.05 12255.27 88888.00 2007-04-28 15:45:53.625 118 70.50 55401.07 12255.33 88888.00 2007-04-28 15:45:53.750 118 70.47 55401.07 12255.33 88888.00 2007-04-28 15:45:53.875 118 70.47 55401.05 154035.23 88888.00 2007-04-28 15:45:54.000 118 70.50 55401.07 12255.38 88888.00 2007-04-28 15:45:54.125 118 70.53 55401.07 12255.42 88888.00 2007-04-28 15:45:54.250 118 70.45 55401.12 12255.52 88888.00 2007-04-28 15:45:54.375 118 70.45 55401.10 12255.48 88888.00 2007-04-28 15:45:54.500 118 70.42 55401.03 12255.48 88888.00 2007-04-28 15:45:54.625 118 70.40 55401.03 12255.55 88888.00 2007-04-28 15:45:54.750 118 70.42 55401.03 12255.60 88888.00 2007-04-28 15:45:54.875 118 70.40 55401.00 113075.23 88888.00 2007-04-28 15:45:55.000 118 70.45 55400.97 12255.80 88888.00 2007-04-28 15:45:55.125 118 70.45 55401.00 12255.85 88888.00 2007-04-28 15:45:55.250 118 70.42 55401.00 12255.90 88888.00 2007-04-28 15:45:55.375 118 70.42 55400.97 12255.95 88888.00 2007-04-28 15:45:55.500 118 70.40 55400.95 12255.95 88888.00 2007-04-28 15:45:55.625 118 70.38 55400.95 12255.95 88888.00 2007-04-28 15:45:55.750 118 70.40 55400.97 12255.95 88888.00 2007-04-28 15:45:55.875 118 70.42 55400.93 -140876.7788888.00 2007-04-28 15:45:56.000 118 70.50 55400.93 12256.10 88888.00 2007-04-28 15:45:56.125 118 70.60 55400.93 12256.12 88888.00 2007-04-28 15:45:56.250 118 70.62 55400.90 12256.12 88888.00 2007-04-28 15:45:56.375 118 70.62 55400.90 12256.12 88888.00 2007-04-28 15:45:56.500 118 70.62 55400.90 12256.17 88888.00 2007-04-28 15:45:56.625 118 70.60 55400.85 12256.17 88888.00 2007-04-28 15:45:56.750 118 70.67 55400.82 12256.17 88888.00 2007-04-28 15:45:56.875 118 70.70 55400.82 132736.02 88888.00 2007-04-28 15:45:57.000 118 70.72 55400.80 12256.15 88888.00 2007-04-28 15:45:57.125 118 70.65 55400.75 12256.10 88888.00 2007-04-28 15:45:57.250 118 70.65 55400.80 12256.08 88888.00 2007-04-28 15:45:57.375 118 70.70 55400.80 12256.08 88888.00 2007-04-28 15:45:57.500 118 70.72 55400.78 12256.17 88888.00 2007-04-28 15:45:57.625 118 70.83 55400.82 12256.30 88888.00 2007-04-28 15:45:57.750 118 70.88 55400.82 12256.38 88888.00 2007-04-28 15:45:57.875 118 70.85 55400.80 113075.23 88888.00 2007-04-28 15:45:58.000 118 70.88 55400.75 12256.25 88888.00 2007-04-28 15:45:58.125 118 70.92 55400.75 12256.23 88888.00 2007-04-28 15:45:58.250 118 70.92 55400.82 12256.25 88888.00 2007-04-28 15:45:58.375 118 70.95 55400.82 12256.25 88888.00 2007-04-28 15:45:58.500 118 71.00 55400.82 12256.20 88888.00 2007-04-28 15:45:58.625 118 70.97 55400.80 12256.17 88888.00 2007-04-28 15:45:58.750 118 70.95 55400.80 12256.17 88888.00 2007-04-28 15:45:58.875 118 71.03 55400.82 150758.42 88888.00 2007-04-28 15:45:59.000 118 71.00 55400.82 12256.17 88888.00 2007-04-28 15:45:59.125 118 70.97 55400.80 12256.20 88888.00 2007-04-28 15:45:59.250 118 71.08 55400.82 12256.30 88888.00 2007-04-28 15:45:59.375 118 71.10 55400.78 12256.33 88888.00 2007-04-28 15:45:59.500 118 71.08 55400.78 12256.27 88888.00 2007-04-28 15:45:59.625 118 71.05 55400.80 12256.25 88888.00 2007-04-28 15:45:59.750 118 71.05 55400.80 12256.23 88888.00 2007-04-28 15:45:59.875 118 71.03 55400.78 170419.23 88888.00 2007-04-28 15:46:00.000 118 71.03 55400.78 12256.23 88888.00 2007-04-28 15:46:00.125 118 71.08 55400.80 12256.30 88888.00 2007-04-28 15:46:00.250 118 71.10 55400.80 12256.42 88888.00 2007-04-28 15:46:00.375 118 71.12 55400.80 12256.48 88888.00 2007-04-28 15:46:00.500 118 71.10 55400.80 12256.38 88888.00 2007-04-28 15:46:00.625 118 71.10 55400.78 12256.35 88888.00 2007-04-28 15:46:00.750 118 71.10 55400.78 12256.48 88888.00 2007-04-28 15:46:00.875 118 71.12 55400.80 194995.23 88888.00 2007-04-28 15:46:01.000 118 71.20 55400.82 12256.65 88888.00 2007-04-28 15:46:01.125 118 71.20 55400.82 12256.60 88888.00 2007-04-28 15:46:01.250 118 71.20 55400.80 12256.65 88888.00 2007-04-28 15:46:01.375 118 71.22 55400.80 12256.70 88888.00 2007-04-28 15:46:01.500 118 71.25 55400.80 12256.73 88888.00 2007-04-28 15:46:01.625 118 71.25 55400.80 12256.75 88888.00 2007-04-28 15:46:01.750 118 71.33 55400.80 12256.80 88888.00 2007-04-28 15:46:01.875 118 71.45 55400.82 167142.42 88888.00 2007-04-28 15:46:02.000 118 71.40 55400.78 12256.77 88888.00 2007-04-28 15:46:02.125 118 71.30 55400.72 12256.85 88888.00 2007-04-28 15:46:02.250 118 71.33 55400.75 12256.95 88888.00 2007-04-28 15:46:02.375 118 71.38 55400.75 12256.95 88888.00 2007-04-28 15:46:02.500 118 71.45 55400.78 12256.95 88888.00 2007-04-28 15:46:02.625 118 71.40 55400.80 12256.92 88888.00 2007-04-28 15:46:02.750 118 71.38 55400.78 12256.95 88888.00 2007-04-28 15:46:02.875 118 71.50 55400.78 173696.02 88888.00 2007-04-28 15:46:03.000 118 71.47 55400.78 12256.83 88888.00 2007-04-28 15:46:03.125 118 71.40 55400.78 12256.92 88888.00 2007-04-28 15:46:03.250 118 71.47 55400.82 12257.10 88888.00 2007-04-28 15:46:03.375 118 71.50 55400.80 12257.10 88888.00 2007-04-28 15:46:03.500 118 71.50 55400.80 12257.05 88888.00 2007-04-28 15:46:03.625 118 71.47 55400.82 12257.05 88888.00 2007-04-28 15:46:03.750 118 71.47 55400.80 12257.15 88888.00 2007-04-28 15:46:03.875 118 71.55 55400.85 144204.83 88888.00 2007-04-28 15:46:04.000 118 71.55 55400.82 12257.20 88888.00 2007-04-28 15:46:04.125 118 71.53 55400.85 12257.25 88888.00 2007-04-28 15:46:04.250 118 71.55 55400.85 12257.20 88888.00 2007-04-28 15:46:04.375 118 71.58 55400.85 12257.17 88888.00 2007-04-28 15:46:04.500 118 71.58 55400.82 12257.12 88888.00 2007-04-28 15:46:04.625 118 71.55 55400.88 12257.02 88888.00 2007-04-28 15:46:04.750 118 71.53 55400.88 12257.00 88888.00 2007-04-28 15:46:04.875 118 71.53 55400.88 132736.02 88888.00 2007-04-28 15:46:05.000 118 71.58 55400.85 12257.20 88888.00 2007-04-28 15:46:05.125 118 71.55 55400.93 12257.10 88888.00 2007-04-28 15:46:05.250 118 71.45 55400.90 12257.05 88888.00 2007-04-28 15:46:05.375 118 71.50 55400.93 12257.12 88888.00 2007-04-28 15:46:05.500 118 71.50 55400.95 12257.12 88888.00 2007-04-28 15:46:05.625 118 71.53 55400.95 12257.10 88888.00 2007-04-28 15:46:05.750 118 71.50 55400.93 12257.10 88888.00 2007-04-28 15:46:05.875 118 71.45 55400.93 117990.43 88888.00 2007-04-28 15:46:06.000 118 71.40 55400.93 12257.05 88888.00 2007-04-28 15:46:06.125 118 71.38 55400.93 12257.05 88888.00 2007-04-28 15:46:06.250 118 71.38 55400.95 12257.10 88888.00 2007-04-28 15:46:06.375 118 71.38 55400.97 12257.12 88888.00 2007-04-28 15:46:06.500 118 71.30 55400.97 12257.17 88888.00 2007-04-28 15:46:06.625 118 71.25 55400.95 12257.20 88888.00 2007-04-28 15:46:06.750 118 71.22 55400.97 12257.25 88888.00 2007-04-28 15:46:06.875 118 71.28 55400.97 134374.42 88888.00 2007-04-28 15:46:07.000 118 71.22 55400.95 12257.20 88888.00 2007-04-28 15:46:07.125 118 71.20 55400.95 12257.25 88888.00 2007-04-28 15:46:07.250 118 71.20 55401.00 12257.27 88888.00 2007-04-28 15:46:07.375 118 71.22 55401.00 12257.30 88888.00 2007-04-28 15:46:07.500 118 71.25 55401.03 12257.30 88888.00 2007-04-28 15:46:07.625 118 71.17 55401.00 12257.40 88888.00 2007-04-28 15:46:07.750 118 71.12 55400.97 12257.52 88888.00 2007-04-28 15:46:07.875 118 71.10 55400.97 190080.02 88888.00 2007-04-28 15:46:08.000 118 71.08 55400.95 12257.48 88888.00 2007-04-28 15:46:08.125 118 71.10 55401.00 12257.52 88888.00 2007-04-28 15:46:08.250 118 71.15 55401.03 12257.55 88888.00 2007-04-28 15:46:08.375 118 71.15 55401.03 12257.52 88888.00 2007-04-28 15:46:08.500 118 71.10 55401.03 12257.60 88888.00 2007-04-28 15:46:08.625 118 71.12 55401.03 12257.62 88888.00 2007-04-28 15:46:08.750 118 71.17 55401.00 12257.75 88888.00 2007-04-28 15:46:08.875 118 71.17 55401.03 95052.82 88888.00 2007-04-28 15:46:09.000 118 71.15 55401.03 12257.75 88888.00 2007-04-28 15:46:09.125 118 71.12 55401.03 12257.70 88888.00 2007-04-28 15:46:09.250 118 71.15 55401.03 12257.75 88888.00 2007-04-28 15:46:09.375 118 71.17 55400.97 12257.83 88888.00 2007-04-28 15:46:09.500 118 71.15 55401.00 12257.83 88888.00 2007-04-28 15:46:09.625 118 71.12 55401.03 12257.80 88888.00 2007-04-28 15:46:09.750 118 71.12 55401.03 12257.85 88888.00 2007-04-28 15:46:09.875 118 71.15 55400.97 114713.62 88888.00 2007-04-28 15:46:10.000 118 71.08 55400.95 12257.88 88888.00 2007-04-28 15:46:10.125 118 71.00 55400.93 12257.83 88888.00 2007-04-28 15:46:10.250 118 70.97 55400.97 12257.92 88888.00 2007-04-28 15:46:10.375 118 71.00 55400.97 12257.95 88888.00 2007-04-28 15:46:10.500 118 71.03 55401.05 12257.92 88888.00 2007-04-28 15:46:10.625 118 71.00 55401.03 12258.00 88888.00 2007-04-28 15:46:10.750 118 70.97 55401.03 12258.05 88888.00 2007-04-28 15:46:10.875 118 70.97 55401.03 104883.23 88888.00 2007-04-28 15:46:11.000 118 71.00 55401.03 12258.02 88888.00 2007-04-28 15:46:11.125 118 70.90 55401.07 12258.02 88888.00 2007-04-28 15:46:11.250 118 70.88 55401.10 12258.08 88888.00 2007-04-28 15:46:11.375 118 70.90 55401.07 12258.10 88888.00 2007-04-28 15:46:11.500 118 70.85 55401.07 12258.15 88888.00 2007-04-28 15:46:11.625 118 70.80 55401.05 12258.23 88888.00 2007-04-28 15:46:11.750 118 70.80 55401.07 12258.25 88888.00 2007-04-28 15:46:11.875 118 70.80 55401.07 126182.43 88888.00 2007-04-28 15:46:12.000 118 70.72 55401.07 12258.30 88888.00 2007-04-28 15:46:12.125 118 70.67 55401.07 12258.25 88888.00 2007-04-28 15:46:12.250 118 70.58 55401.05 12258.25 88888.00 2007-04-28 15:46:12.375 118 70.55 55401.05 12258.27 88888.00 2007-04-28 15:46:12.500 118 70.53 55401.07 12258.33 88888.00 2007-04-28 15:46:12.625 118 70.55 55401.10 12258.30 88888.00 2007-04-28 15:46:12.750 118 70.58 55401.10 12258.30 88888.00 2007-04-28 15:46:12.875 118 70.58 55401.07 129459.23 88888.00 2007-04-28 15:46:13.000 118 70.55 55401.05 12258.42 88888.00 2007-04-28 15:46:13.125 118 70.58 55401.07 12258.42 88888.00 2007-04-28 15:46:13.250 118 70.55 55401.12 12258.40 88888.00 2007-04-28 15:46:13.375 118 70.55 55401.10 12258.38 88888.00 2007-04-28 15:46:13.500 118 70.58 55401.07 12258.40 88888.00 2007-04-28 15:46:13.625 118 70.58 55401.03 12258.50 88888.00 2007-04-28 15:46:13.750 118 70.60 55401.07 12258.52 88888.00 2007-04-28 15:46:13.875 118 70.58 55401.07 108160.02 88888.00 2007-04-28 15:46:14.000 118 70.62 55401.07 12258.55 88888.00 2007-04-28 15:46:14.125 118 70.67 55401.05 12258.55 88888.00 2007-04-28 15:46:14.250 118 70.62 55401.07 12258.58 88888.00 2007-04-28 15:46:14.375 118 70.62 55401.03 12258.60 88888.00 2007-04-28 15:46:14.500 118 70.67 55401.03 12258.62 88888.00 2007-04-28 15:46:14.625 118 70.67 55401.03 12258.67 88888.00 2007-04-28 15:46:14.750 118 70.72 55401.03 12258.75 88888.00 2007-04-28 15:46:14.875 118 70.80 55401.03 140928.02 88888.00 2007-04-28 15:46:15.000 118 70.80 55401.00 12258.80 88888.00 2007-04-28 15:46:15.125 118 70.83 55401.00 12258.80 88888.00 2007-04-28 15:46:15.250 118 70.85 55401.00 12258.85 88888.00 2007-04-28 15:46:15.375 118 70.88 55400.97 12258.98 88888.00 2007-04-28 15:46:15.500 118 70.90 55400.95 12259.02 88888.00 2007-04-28 15:46:15.625 118 70.83 55400.90 12259.02 88888.00 2007-04-28 15:46:15.750 118 70.88 55400.95 12259.05 88888.00 2007-04-28 15:46:15.875 118 70.92 55400.97 147481.62 88888.00 2007-04-28 15:46:16.000 118 70.92 55400.93 12259.10 88888.00 2007-04-28 15:46:16.125 118 70.92 55400.93 12259.08 88888.00 2007-04-28 15:46:16.250 118 70.95 55400.93 12259.10 88888.00 2007-04-28 15:46:16.375 118 70.95 55400.93 12259.15 88888.00 2007-04-28 15:46:16.500 118 70.97 55400.90 12259.17 88888.00 2007-04-28 15:46:16.625 118 70.97 55400.88 12259.17 88888.00 2007-04-28 15:46:16.750 118 71.00 55400.85 12259.23 88888.00 2007-04-28 15:46:16.875 118 71.03 55400.88 -106470.3888888.00 2007-04-28 15:46:17.000 118 71.08 55400.90 12259.33 88888.00 2007-04-28 15:46:17.125 118 71.05 55400.90 12259.27 88888.00 2007-04-28 15:46:17.250 118 71.12 55400.88 12259.33 88888.00 2007-04-28 15:46:17.375 118 71.15 55400.88 12259.42 88888.00 2007-04-28 15:46:17.500 118 71.17 55400.90 12259.45 88888.00 2007-04-28 15:46:17.625 118 71.20 55400.90 12259.42 88888.00 2007-04-28 15:46:17.750 118 71.17 55400.88 12259.45 88888.00 2007-04-28 15:46:17.875 118 71.17 55400.85 204825.62 88888.00 2007-04-28 15:46:18.000 118 71.22 55400.85 12259.50 88888.00 2007-04-28 15:46:18.125 118 71.22 55400.82 12259.55 88888.00 2007-04-28 15:46:18.250 118 71.22 55400.80 12259.58 88888.00 2007-04-28 15:46:18.375 118 71.28 55400.80 12259.50 88888.00 2007-04-28 15:46:18.500 118 71.38 55400.82 12259.45 88888.00 2007-04-28 15:46:18.625 118 71.40 55400.80 12259.48 88888.00 2007-04-28 15:46:18.750 118 71.35 55400.72 12259.52 88888.00 2007-04-28 15:46:18.875 118 71.42 55400.78 116352.02 88888.00 2007-04-28 15:46:19.000 118 71.50 55400.80 12259.52 88888.00 2007-04-28 15:46:19.125 118 71.50 55400.80 12259.48 88888.00 2007-04-28 15:46:19.250 118 71.47 55400.82 12259.58 88888.00 2007-04-28 15:46:19.375 118 71.50 55400.82 12259.52 88888.00 2007-04-28 15:46:19.500 118 71.55 55400.82 12259.48 88888.00 2007-04-28 15:46:19.625 118 71.60 55400.85 12259.48 88888.00 2007-04-28 15:46:19.750 118 71.55 55400.82 12259.50 88888.00 2007-04-28 15:46:19.875 118 71.62 55400.82 104883.23 88888.00 2007-04-28 15:46:20.000 118 71.62 55400.82 12259.48 88888.00 2007-04-28 15:46:20.125 118 71.65 55400.78 12259.45 88888.00 2007-04-28 15:46:20.250 118 71.65 55400.80 12259.45 88888.00 2007-04-28 15:46:20.375 118 71.67 55400.82 12259.45 88888.00 2007-04-28 15:46:20.500 118 71.65 55400.82 12259.40 88888.00 2007-04-28 15:46:20.625 118 71.67 55400.80 12259.38 88888.00 2007-04-28 15:46:20.750 118 71.70 55400.80 12259.45 88888.00 2007-04-28 15:46:20.875 118 71.75 55400.82 203187.23 88888.00 2007-04-28 15:46:21.000 118 71.80 55400.80 12259.58 88888.00 2007-04-28 15:46:21.125 118 71.75 55400.78 12259.48 88888.00 2007-04-28 15:46:21.250 118 71.65 55400.75 12259.48 88888.00 2007-04-28 15:46:21.375 118 71.65 55400.75 12259.50 88888.00 2007-04-28 15:46:21.500 118 71.70 55400.82 12259.52 88888.00 2007-04-28 15:46:21.625 118 71.67 55400.82 12259.52 88888.00 2007-04-28 15:46:21.750 118 71.65 55400.80 12259.58 88888.00 2007-04-28 15:46:21.875 118 71.65 55400.82 186803.23 88888.00 2007-04-28 15:46:22.000 118 71.67 55400.82 12259.50 88888.00 2007-04-28 15:46:22.125 118 71.65 55400.85 12259.50 88888.00 2007-04-28 15:46:22.250 118 71.55 55400.80 12259.55 88888.00 2007-04-28 15:46:22.375 118 71.60 55400.80 12259.58 88888.00 2007-04-28 15:46:22.500 118 71.62 55400.82 12259.55 88888.00 2007-04-28 15:46:22.625 118 71.55 55400.85 12259.48 88888.00 2007-04-28 15:46:22.750 118 71.47 55400.85 12259.42 88888.00 2007-04-28 15:46:22.875 118 71.47 55400.85 114713.62 88888.00 2007-04-28 15:46:23.000 118 71.53 55400.85 12259.45 88888.00 2007-04-28 15:46:23.125 118 71.53 55400.85 12259.38 88888.00 2007-04-28 15:46:23.250 118 71.47 55400.82 12259.35 88888.00 2007-04-28 15:46:23.375 118 71.47 55400.85 12259.42 88888.00 2007-04-28 15:46:23.500 118 71.53 55400.90 12259.42 88888.00 2007-04-28 15:46:23.625 118 71.47 55400.90 12259.27 88888.00 2007-04-28 15:46:23.750 118 71.40 55400.88 12259.25 88888.00 2007-04-28 15:46:23.875 118 71.38 55400.85 191718.42 88888.00 2007-04-28 15:46:24.000 118 71.40 55400.93 12259.33 88888.00 2007-04-28 15:46:24.125 118 71.45 55400.95 12259.27 88888.00 2007-04-28 15:46:24.250 118 71.40 55400.95 12259.15 88888.00 2007-04-28 15:46:24.375 118 71.35 55400.95 12259.12 88888.00 2007-04-28 15:46:24.500 118 71.30 55400.97 12259.17 88888.00 2007-04-28 15:46:24.625 118 71.33 55401.03 12259.10 88888.00 2007-04-28 15:46:24.750 118 71.30 55401.03 12259.10 88888.00 2007-04-28 15:46:24.875 118 71.28 55401.00 -209689.5888888.00 2007-04-28 15:46:25.000 118 71.25 55401.00 12258.98 88888.00 2007-04-28 15:46:25.125 118 71.22 55401.00 12258.88 88888.00 2007-04-28 15:46:25.250 118 71.20 55401.03 12258.90 88888.00 2007-04-28 15:46:25.375 118 71.20 55401.10 12258.80 88888.00 2007-04-28 15:46:25.500 118 71.17 55401.10 12258.70 88888.00 2007-04-28 15:46:25.625 118 71.15 55401.12 12258.70 88888.00 2007-04-28 15:46:25.750 118 71.12 55401.12 12258.70 88888.00 2007-04-28 15:46:25.875 118 71.10 55401.18 175334.42 88888.00 2007-04-28 15:46:26.000 118 71.05 55401.18 12258.55 88888.00 2007-04-28 15:46:26.125 118 71.00 55401.18 12258.45 88888.00 2007-04-28 15:46:26.250 118 70.95 55401.18 12258.45 88888.00 2007-04-28 15:46:26.375 118 70.90 55401.18 12258.52 88888.00 2007-04-28 15:46:26.500 118 70.92 55401.22 12258.60 88888.00 2007-04-28 15:46:26.625 118 70.97 55401.25 12258.55 88888.00 2007-04-28 15:46:26.750 118 70.97 55401.28 12258.45 88888.00 2007-04-28 15:46:26.875 118 70.90 55401.25 201548.83 88888.00 2007-04-28 15:46:27.000 118 70.92 55401.25 12258.42 88888.00 2007-04-28 15:46:27.125 118 70.88 55401.25 12258.38 88888.00 2007-04-28 15:46:27.250 118 70.95 55401.25 12258.40 88888.00 2007-04-28 15:46:27.375 118 71.00 55401.30 12258.38 88888.00 2007-04-28 15:46:27.500 118 70.95 55401.28 12258.33 88888.00 2007-04-28 15:46:27.625 118 70.92 55401.28 12258.30 88888.00 2007-04-28 15:46:27.750 118 70.95 55401.25 12258.27 88888.00 2007-04-28 15:46:27.875 118 70.90 55401.28 124544.02 88888.00 2007-04-28 15:46:28.000 118 70.88 55401.25 12258.25 88888.00 2007-04-28 15:46:28.125 118 70.95 55401.32 12258.23 88888.00 2007-04-28 15:46:28.250 118 71.03 55401.38 12258.25 88888.00 2007-04-28 15:46:28.375 118 71.03 55401.35 12258.30 88888.00 2007-04-28 15:46:28.500 118 70.97 55401.32 12258.23 88888.00 2007-04-28 15:46:28.625 118 70.88 55401.32 12258.20 88888.00 2007-04-28 15:46:28.750 118 70.92 55401.35 12258.23 88888.00 2007-04-28 15:46:28.875 118 71.00 55401.38 190080.02 88888.00 2007-04-28 15:46:29.000 118 70.92 55401.35 12258.12 88888.00 2007-04-28 15:46:29.125 118 70.88 55401.32 12258.15 88888.00 2007-04-28 15:46:29.250 118 70.95 55401.40 12258.25 88888.00 2007-04-28 15:46:29.375 118 70.90 55401.40 12258.15 88888.00 2007-04-28 15:46:29.500 118 70.83 55401.38 12258.08 88888.00 2007-04-28 15:46:29.625 118 70.75 55401.35 12258.12 88888.00 2007-04-28 15:46:29.750 118 70.80 55401.35 12258.12 88888.00 2007-04-28 15:46:29.875 118 70.78 55401.38 206464.02 88888.00 2007-04-28 15:46:30.000 118 70.75 55401.40 12258.08 88888.00 2007-04-28 15:46:30.125 118 70.78 55401.45 12258.02 88888.00 2007-04-28 15:46:30.250 118 70.72 55401.45 12258.00 88888.00 2007-04-28 15:46:30.375 118 70.67 55401.43 12257.98 88888.00 2007-04-28 15:46:30.500 118 70.65 55401.47 12258.00 88888.00 2007-04-28 15:46:30.625 118 70.72 55401.53 12257.95 88888.00 2007-04-28 15:46:30.750 118 70.70 55401.53 12257.98 88888.00 2007-04-28 15:46:30.875 118 70.58 55401.50 181888.02 88888.00 2007-04-28 15:46:31.000 118 70.53 55401.50 12257.95 88888.00 2007-04-28 15:46:31.125 118 70.50 55401.53 12257.95 88888.00 2007-04-28 15:46:31.250 118 70.47 55401.55 12258.05 88888.00 2007-04-28 15:46:31.375 118 70.53 55401.57 12258.08 88888.00 2007-04-28 15:46:31.500 118 70.58 55401.57 12258.08 88888.00 2007-04-28 15:46:31.625 118 70.58 55401.62 12258.08 88888.00 2007-04-28 15:46:31.750 118 70.55 55401.57 12258.10 88888.00 2007-04-28 15:46:31.875 118 70.53 55401.57 -175283.1788888.00 2007-04-28 15:46:32.000 118 70.47 55401.55 12257.95 88888.00 2007-04-28 15:46:32.125 118 70.50 55401.57 12257.88 88888.00 2007-04-28 15:46:32.250 118 70.50 55401.60 12257.90 88888.00 2007-04-28 15:46:32.375 118 70.53 55401.60 12257.92 88888.00 2007-04-28 15:46:32.500 118 70.47 55401.60 12257.92 88888.00 2007-04-28 15:46:32.625 118 70.53 55401.60 12257.88 88888.00 2007-04-28 15:46:32.750 118 70.58 55401.65 12257.92 88888.00 2007-04-28 15:46:32.875 118 70.53 55401.68 175334.42 88888.00 2007-04-28 15:46:33.000 118 70.40 55401.65 12257.75 88888.00 2007-04-28 15:46:33.125 118 70.40 55401.62 12257.75 88888.00 2007-04-28 15:46:33.250 118 70.40 55401.65 12257.85 88888.00 2007-04-28 15:46:33.375 118 70.42 55401.68 12257.85 88888.00 2007-04-28 15:46:33.500 118 70.45 55401.70 12257.83 88888.00 2007-04-28 15:46:33.625 118 70.40 55401.68 12257.83 88888.00 2007-04-28 15:46:33.750 118 70.40 55401.68 12257.80 88888.00 2007-04-28 15:46:33.875 118 70.35 55401.62 -194943.9888888.00 2007-04-28 15:46:34.000 118 70.33 55401.65 12257.70 88888.00 2007-04-28 15:46:34.125 118 70.38 55401.70 12257.67 88888.00 2007-04-28 15:46:34.250 118 70.47 55401.72 12257.67 88888.00 2007-04-28 15:46:34.375 118 70.55 55401.78 12257.60 88888.00 2007-04-28 15:46:34.500 118 70.58 55401.80 12257.58 88888.00 2007-04-28 15:46:34.625 118 70.60 55401.78 12257.58 88888.00 2007-04-28 15:46:34.750 118 70.65 55401.75 12257.58 88888.00 2007-04-28 15:46:34.875 118 70.70 55401.78 18048.03 88888.00 2007-04-28 15:46:35.000 118 70.67 55401.80 12257.50 88888.00 2007-04-28 15:46:35.125 118 70.78 55401.80 12257.48 88888.00 2007-04-28 15:46:35.250 118 70.72 55401.80 12257.45 88888.00 2007-04-28 15:46:35.375 118 70.67 55401.82 12257.45 88888.00 2007-04-28 15:46:35.500 118 70.67 55401.88 12257.45 88888.00 2007-04-28 15:46:35.625 118 70.72 55401.88 12257.40 88888.00 2007-04-28 15:46:35.750 118 70.78 55401.88 12257.45 88888.00 2007-04-28 15:46:35.875 118 70.78 55401.88 208102.42 88888.00 2007-04-28 15:46:36.000 118 70.80 55401.88 12257.45 88888.00 2007-04-28 15:46:36.125 118 70.83 55401.90 12257.42 88888.00 2007-04-28 15:46:36.250 118 70.75 55401.85 12257.42 88888.00 2007-04-28 15:46:36.375 118 70.75 55401.82 12257.40 88888.00 2007-04-28 15:46:36.500 118 70.72 55401.85 12257.42 88888.00 2007-04-28 15:46:36.625 118 70.80 55401.88 12257.50 88888.00 2007-04-28 15:46:36.750 118 70.78 55401.88 12257.55 88888.00 2007-04-28 15:46:36.875 118 70.78 55401.88 176972.83 88888.00 2007-04-28 15:46:37.000 118 70.78 55401.90 12257.58 88888.00 2007-04-28 15:46:37.125 118 70.78 55401.88 12257.60 88888.00 2007-04-28 15:46:37.250 118 70.75 55401.90 12257.58 88888.00 2007-04-28 15:46:37.375 118 70.67 55401.88 12257.55 88888.00 2007-04-28 15:46:37.500 118 70.67 55401.90 12257.52 88888.00 2007-04-28 15:46:37.625 118 70.65 55401.90 12257.55 88888.00 2007-04-28 15:46:37.750 118 70.62 55401.95 12257.55 88888.00 2007-04-28 15:46:37.875 118 70.60 55401.97 19686.42 88888.00 2007-04-28 15:46:38.000 118 70.58 55401.95 12257.67 88888.00 2007-04-28 15:46:38.125 118 70.53 55401.97 12257.62 88888.00 2007-04-28 15:46:38.250 118 70.50 55402.00 12257.60 88888.00 2007-04-28 15:46:38.375 118 70.42 55401.97 12257.58 88888.00 2007-04-28 15:46:38.500 118 70.40 55401.97 12257.62 88888.00 2007-04-28 15:46:38.625 118 70.35 55401.97 12257.62 88888.00 2007-04-28 15:46:38.750 118 70.33 55401.97 12257.70 88888.00 2007-04-28 15:46:38.875 118 70.33 55401.95 -27827.17 88888.00 2007-04-28 15:46:39.000 118 70.35 55401.97 12257.83 88888.00 2007-04-28 15:46:39.125 118 70.35 55401.95 12257.77 88888.00 2007-04-28 15:46:39.250 118 70.30 55401.95 12257.90 88888.00 2007-04-28 15:46:39.375 118 70.35 55401.95 12257.85 88888.00 2007-04-28 15:46:39.500 118 70.35 55401.95 12257.80 88888.00 2007-04-28 15:46:39.625 118 70.33 55401.95 12257.90 88888.00 2007-04-28 15:46:39.750 118 70.38 55401.97 12257.95 88888.00 2007-04-28 15:46:39.875 118 70.35 55401.97 162227.23 88888.00 2007-04-28 15:46:40.000 118 70.35 55401.95 12257.90 88888.00 2007-04-28 15:46:40.125 118 70.33 55401.93 12257.85 88888.00 2007-04-28 15:46:40.250 118 70.22 55401.93 12257.92 88888.00 2007-04-28 15:46:40.375 118 70.25 55401.97 12257.92 88888.00 2007-04-28 15:46:40.500 118 70.28 55401.95 12257.92 88888.00 2007-04-28 15:46:40.625 118 70.17 55401.93 12257.90 88888.00 2007-04-28 15:46:40.750 118 70.12 55401.93 12258.00 88888.00 2007-04-28 15:46:40.875 118 70.20 55401.95 201548.83 88888.00 2007-04-28 15:46:41.000 118 70.20 55401.95 12257.98 88888.00 2007-04-28 15:46:41.125 118 70.12 55401.90 12258.00 88888.00 2007-04-28 15:46:41.250 118 70.15 55401.95 12258.10 88888.00 2007-04-28 15:46:41.375 118 70.17 55401.95 12258.08 88888.00 2007-04-28 15:46:41.500 118 70.12 55401.97 12258.02 88888.00 2007-04-28 15:46:41.625 118 70.05 55401.93 12258.00 88888.00 2007-04-28 15:46:41.750 118 70.03 55401.93 12258.05 88888.00 2007-04-28 15:46:41.875 118 70.05 55401.95 198272.02 88888.00 2007-04-28 15:46:42.000 118 70.10 55401.93 12258.08 88888.00 2007-04-28 15:46:42.125 118 70.15 55401.95 12258.10 88888.00 2007-04-28 15:46:42.250 118 70.22 55401.97 12258.08 88888.00 2007-04-28 15:46:42.375 118 70.15 55401.90 12258.05 88888.00 2007-04-28 15:46:42.500 118 70.17 55401.93 12258.05 88888.00 2007-04-28 15:46:42.625 118 70.15 55401.90 12258.12 88888.00 2007-04-28 15:46:42.750 118 70.15 55401.90 12258.12 88888.00 2007-04-28 15:46:42.875 118 70.08 55401.90 180249.62 88888.00 2007-04-28 15:46:43.000 118 70.08 55401.88 12258.12 88888.00 2007-04-28 15:46:43.125 118 70.10 55401.90 12258.15 88888.00 2007-04-28 15:46:43.250 118 70.05 55401.88 12258.17 88888.00 2007-04-28 15:46:43.375 118 70.12 55401.90 12258.15 88888.00 2007-04-28 15:46:43.500 118 70.15 55401.93 12258.10 88888.00 2007-04-28 15:46:43.625 118 70.05 55401.90 12258.15 88888.00 2007-04-28 15:46:43.750 118 70.08 55401.88 12258.08 88888.00 2007-04-28 15:46:43.875 118 70.00 55401.82 176972.83 88888.00 2007-04-28 15:46:44.000 118 69.95 55401.80 12258.12 88888.00 2007-04-28 15:46:44.125 118 70.03 55401.88 12258.12 88888.00 2007-04-28 15:46:44.250 118 69.90 55401.85 12258.20 88888.00 2007-04-28 15:46:44.375 118 69.90 55401.88 12258.15 88888.00 2007-04-28 15:46:44.500 118 69.78 55401.80 12258.10 88888.00 2007-04-28 15:46:44.625 118 69.67 55401.75 12258.12 88888.00 2007-04-28 15:46:44.750 118 69.78 55401.82 12258.27 88888.00 2007-04-28 15:46:44.875 118 69.88 55401.93 194995.23 88888.00 2007-04-28 15:46:45.000 118 69.78 55401.88 12258.20 88888.00 2007-04-28 15:46:45.125 118 69.67 55401.82 12258.15 88888.00 2007-04-28 15:46:45.250 118 69.67 55401.82 12258.20 88888.00 2007-04-28 15:46:45.375 118 69.72 55401.88 12258.25 88888.00 2007-04-28 15:46:45.500 118 69.78 55401.90 12258.25 88888.00 2007-04-28 15:46:45.625 118 69.78 55401.95 12258.30 88888.00 2007-04-28 15:46:45.750 118 69.78 55401.93 12258.30 88888.00 2007-04-28 15:46:45.875 118 69.72 55401.90 157312.02 88888.00 2007-04-28 15:46:46.000 118 69.70 55401.85 12258.20 88888.00 2007-04-28 15:46:46.125 118 69.67 55401.82 12258.10 88888.00 2007-04-28 15:46:46.250 118 69.62 55401.80 12258.15 88888.00 2007-04-28 15:46:46.375 118 69.58 55401.80 12258.15 88888.00 2007-04-28 15:46:46.500 118 69.50 55401.78 12258.12 88888.00 2007-04-28 15:46:46.625 118 69.47 55401.75 12258.17 88888.00 2007-04-28 15:46:46.750 118 69.58 55401.82 12258.33 88888.00 2007-04-28 15:46:46.875 118 69.60 55401.88 181888.02 88888.00 2007-04-28 15:46:47.000 118 69.55 55401.85 12258.30 88888.00 2007-04-28 15:46:47.125 118 69.45 55401.85 12258.25 88888.00 2007-04-28 15:46:47.250 118 69.38 55401.85 12258.27 88888.00 2007-04-28 15:46:47.375 118 69.40 55401.85 12258.33 88888.00 2007-04-28 15:46:47.500 118 69.40 55401.82 12258.20 88888.00 2007-04-28 15:46:47.625 118 69.30 55401.80 12258.20 88888.00 2007-04-28 15:46:47.750 118 69.30 55401.80 12258.15 88888.00 2007-04-28 15:46:47.875 118 69.22 55401.80 173696.02 88888.00 2007-04-28 15:46:48.000 118 69.22 55401.85 12258.23 88888.00 2007-04-28 15:46:48.125 118 69.25 55401.85 12258.20 88888.00 2007-04-28 15:46:48.250 118 69.10 55401.82 12258.25 88888.00 2007-04-28 15:46:48.375 118 69.03 55401.82 12258.27 88888.00 2007-04-28 15:46:48.500 118 69.15 55401.90 12258.33 88888.00 2007-04-28 15:46:48.625 118 69.25 55401.95 12258.38 88888.00 2007-04-28 15:46:48.750 118 69.17 55401.93 12258.42 88888.00 2007-04-28 15:46:48.875 118 69.08 55401.90 113075.23 88888.00 2007-04-28 15:46:49.000 118 68.97 55401.93 12258.40 88888.00 2007-04-28 15:46:49.125 118 68.95 55401.93 12258.35 88888.00 2007-04-28 15:46:49.250 118 68.92 55401.90 12258.38 88888.00 2007-04-28 15:46:49.375 118 68.90 55401.88 12258.45 88888.00 2007-04-28 15:46:49.500 118 68.85 55401.85 12258.48 88888.00 2007-04-28 15:46:49.625 118 68.83 55401.90 12258.50 88888.00 2007-04-28 15:46:49.750 118 68.95 55401.95 12258.55 88888.00 2007-04-28 15:46:49.875 118 68.95 55401.97 160588.83 88888.00 2007-04-28 15:46:50.000 118 68.83 55401.95 12258.50 88888.00 2007-04-28 15:46:50.125 118 68.83 55401.93 12258.52 88888.00 2007-04-28 15:46:50.250 118 68.90 55401.90 12258.60 88888.00 2007-04-28 15:46:50.375 118 68.88 55401.88 12258.58 88888.00 2007-04-28 15:46:50.500 118 68.83 55401.93 12258.60 88888.00 2007-04-28 15:46:50.625 118 68.83 55401.95 12258.60 88888.00 2007-04-28 15:46:50.750 118 68.80 55401.95 12258.65 88888.00 2007-04-28 15:46:50.875 118 68.83 55401.95 157312.02 88888.00 2007-04-28 15:46:51.000 118 68.80 55401.97 12258.65 88888.00 2007-04-28 15:46:51.125 118 68.80 55402.00 12258.60 88888.00 2007-04-28 15:46:51.250 118 68.80 55401.95 12258.52 88888.00 2007-04-28 15:46:51.375 118 68.83 55401.93 12258.40 88888.00 2007-04-28 15:46:51.500 118 68.72 55401.85 12258.30 88888.00 2007-04-28 15:46:51.625 118 68.72 55401.85 12258.30 88888.00 2007-04-28 15:46:51.750 118 68.75 55401.88 12258.30 88888.00 2007-04-28 15:46:51.875 118 68.80 55401.93 88499.23 88888.00 2007-04-28 15:46:52.000 118 68.85 55401.95 12258.52 88888.00 2007-04-28 15:46:52.125 118 68.95 55401.97 12258.45 88888.00 2007-04-28 15:46:52.250 118 68.88 55401.97 12258.38 88888.00 2007-04-28 15:46:52.375 118 68.75 55401.95 12258.25 88888.00 2007-04-28 15:46:52.500 118 68.62 55401.90 12258.27 88888.00 2007-04-28 15:46:52.625 118 68.65 55401.88 12258.25 88888.00 2007-04-28 15:46:52.750 118 68.58 55401.88 12258.25 88888.00 2007-04-28 15:46:52.875 118 68.55 55401.88 59008.03 88888.00 2007-04-28 15:46:53.000 118 68.53 55401.90 12258.30 88888.00 2007-04-28 15:46:53.125 118 68.53 55401.93 12258.30 88888.00 2007-04-28 15:46:53.250 118 68.45 55401.93 12258.33 88888.00 2007-04-28 15:46:53.375 118 68.42 55401.93 12258.35 88888.00 2007-04-28 15:46:53.500 118 68.45 55402.00 12258.35 88888.00 2007-04-28 15:46:53.625 118 68.45 55401.95 12258.38 88888.00 2007-04-28 15:46:53.750 118 68.47 55402.00 12258.35 88888.00 2007-04-28 15:46:53.875 118 68.40 55401.97 157312.02 88888.00 2007-04-28 15:46:54.000 118 68.38 55401.90 12258.25 88888.00 2007-04-28 15:46:54.125 118 68.40 55401.95 12258.23 88888.00 2007-04-28 15:46:54.250 118 68.42 55401.97 12258.33 88888.00 2007-04-28 15:46:54.375 118 68.42 55401.95 12258.38 88888.00 2007-04-28 15:46:54.500 118 68.47 55402.00 12258.35 88888.00 2007-04-28 15:46:54.625 118 68.50 55401.97 12258.33 88888.00 2007-04-28 15:46:54.750 118 68.47 55401.93 12258.40 88888.00 2007-04-28 15:46:54.875 118 68.55 55401.95 154035.23 88888.00 2007-04-28 15:46:55.000 118 68.58 55401.97 12258.42 88888.00 2007-04-28 15:46:55.125 118 68.60 55401.97 12258.45 88888.00 2007-04-28 15:46:55.250 118 68.60 55401.97 12258.45 88888.00 2007-04-28 15:46:55.375 118 68.60 55401.90 12258.52 88888.00 2007-04-28 15:46:55.500 118 68.67 55401.95 12258.58 88888.00 2007-04-28 15:46:55.625 118 68.65 55401.97 12258.50 88888.00 2007-04-28 15:46:55.750 118 68.58 55401.93 12258.48 88888.00 2007-04-28 15:46:55.875 118 68.53 55401.90 -175283.1788888.00 2007-04-28 15:46:56.000 118 68.55 55401.88 12258.45 88888.00 2007-04-28 15:46:56.125 118 68.53 55401.88 12258.40 88888.00 2007-04-28 15:46:56.250 118 68.55 55401.93 12258.42 88888.00 2007-04-28 15:46:56.375 118 68.55 55401.90 12258.45 88888.00 2007-04-28 15:46:56.500 118 68.55 55401.95 12258.55 88888.00 2007-04-28 15:46:56.625 118 68.50 55401.90 12258.55 88888.00 2007-04-28 15:46:56.750 118 68.55 55401.88 12258.55 88888.00 2007-04-28 15:46:56.875 118 68.58 55401.90 -180198.3888888.00 2007-04-28 15:46:57.000 118 68.55 55401.88 12258.65 88888.00 2007-04-28 15:46:57.125 118 68.55 55401.90 12258.50 88888.00 2007-04-28 15:46:57.250 118 68.53 55401.85 12258.48 88888.00 2007-04-28 15:46:57.375 118 68.55 55401.85 12258.45 88888.00 2007-04-28 15:46:57.500 118 68.55 55401.88 12258.58 88888.00 2007-04-28 15:46:57.625 118 68.62 55401.93 12258.55 88888.00 2007-04-28 15:46:57.750 118 68.55 55401.93 12258.40 88888.00 2007-04-28 15:46:57.875 118 68.53 55401.93 -162175.9888888.00 2007-04-28 15:46:58.000 118 68.50 55401.88 12258.23 88888.00 2007-04-28 15:46:58.125 118 68.45 55401.90 12258.15 88888.00 2007-04-28 15:46:58.250 118 68.45 55401.97 12258.17 88888.00 2007-04-28 15:46:58.375 118 68.47 55401.97 12258.17 88888.00 2007-04-28 15:46:58.500 118 68.45 55402.00 12258.15 88888.00 2007-04-28 15:46:58.625 118 68.40 55402.00 12258.12 88888.00 2007-04-28 15:46:58.750 118 68.45 55402.00 12258.08 88888.00 2007-04-28 15:46:58.875 118 68.45 55402.00 -158899.1788888.00 2007-04-28 15:46:59.000 118 68.38 55401.95 12257.95 88888.00 2007-04-28 15:46:59.125 118 68.35 55401.97 12257.95 88888.00 2007-04-28 15:46:59.250 118 68.40 55402.03 12258.00 88888.00 2007-04-28 15:46:59.375 118 68.42 55402.03 12258.00 88888.00 2007-04-28 15:46:59.500 118 68.42 55402.03 12258.05 88888.00 2007-04-28 15:46:59.625 118 68.42 55402.03 12258.05 88888.00 2007-04-28 15:46:59.750 118 68.40 55402.03 12258.08 88888.00 2007-04-28 15:46:59.875 118 68.40 55402.05 -198220.7788888.00 2007-04-28 15:47:00.000 118 68.38 55402.05 12258.10 88888.00 2007-04-28 15:47:00.125 118 68.38 55402.05 12258.08 88888.00 2007-04-28 15:47:00.250 118 68.28 55402.03 12258.08 88888.00 2007-04-28 15:47:00.375 118 68.25 55402.05 12258.05 88888.00 2007-04-28 15:47:00.500 118 68.35 55402.10 12258.05 88888.00 2007-04-28 15:47:00.625 118 68.40 55402.12 12258.05 88888.00 2007-04-28 15:47:00.750 118 68.38 55402.12 12257.95 88888.00 2007-04-28 15:47:00.875 118 68.33 55402.10 -158899.1788888.00 2007-04-28 15:47:01.000 118 68.28 55402.07 12257.88 88888.00 2007-04-28 15:47:01.125 118 68.22 55402.07 12257.90 88888.00 2007-04-28 15:47:01.250 118 68.20 55402.10 12257.98 88888.00 2007-04-28 15:47:01.375 118 68.25 55402.15 12258.00 88888.00 2007-04-28 15:47:01.500 118 68.22 55402.12 12258.00 88888.00 2007-04-28 15:47:01.625 118 68.17 55402.12 12257.98 88888.00 2007-04-28 15:47:01.750 118 68.15 55402.15 12257.98 88888.00 2007-04-28 15:47:01.875 118 68.12 55402.18 -170367.9888888.00 2007-04-28 15:47:02.000 118 68.10 55402.12 12258.00 88888.00 2007-04-28 15:47:02.125 118 68.03 55402.12 12258.08 88888.00 2007-04-28 15:47:02.250 118 68.03 55402.18 12258.15 88888.00 2007-04-28 15:47:02.375 118 68.10 55402.20 12258.15 88888.00 2007-04-28 15:47:02.500 118 68.08 55402.20 12258.15 88888.00 2007-04-28 15:47:02.625 118 68.03 55402.15 12258.05 88888.00 2007-04-28 15:47:02.750 118 67.97 55402.15 12258.08 88888.00 2007-04-28 15:47:02.875 118 67.97 55402.15 -163814.3888888.00 2007-04-28 15:47:03.000 118 68.00 55402.12 12258.08 88888.00 2007-04-28 15:47:03.125 118 68.03 55402.18 12257.95 88888.00 2007-04-28 15:47:03.250 118 67.92 55402.15 12257.92 88888.00 2007-04-28 15:47:03.375 118 67.95 55402.15 12257.95 88888.00 2007-04-28 15:47:03.500 118 68.00 55402.15 12257.92 88888.00 2007-04-28 15:47:03.625 118 67.92 55402.15 12257.90 88888.00 2007-04-28 15:47:03.750 118 68.03 55402.18 12257.95 88888.00 2007-04-28 15:47:03.875 118 68.08 55402.15 -142515.1788888.00 2007-04-28 15:47:04.000 118 68.03 55402.10 12257.88 88888.00 2007-04-28 15:47:04.125 118 68.03 55402.12 12257.95 88888.00 2007-04-28 15:47:04.250 118 68.05 55402.10 12257.90 88888.00 2007-04-28 15:47:04.375 118 68.05 55402.10 12257.92 88888.00 2007-04-28 15:47:04.500 118 68.05 55402.10 12257.92 88888.00 2007-04-28 15:47:04.625 118 68.05 55402.10 12257.98 88888.00 2007-04-28 15:47:04.750 118 68.05 55402.10 12257.95 88888.00 2007-04-28 15:47:04.875 118 68.08 55402.12 -172006.3888888.00 2007-04-28 15:47:05.000 118 68.10 55402.12 12257.90 88888.00 2007-04-28 15:47:05.125 118 68.12 55402.10 12257.83 88888.00 2007-04-28 15:47:05.250 118 68.12 55402.10 12257.80 88888.00 2007-04-28 15:47:05.375 118 68.08 55402.07 12257.83 88888.00 2007-04-28 15:47:05.500 118 68.00 55402.07 12257.90 88888.00 2007-04-28 15:47:05.625 118 68.05 55402.05 12257.88 88888.00 2007-04-28 15:47:05.750 118 68.05 55402.07 12257.83 88888.00 2007-04-28 15:47:05.875 118 68.03 55402.03 -162175.9888888.00 2007-04-28 15:47:06.000 118 68.00 55402.03 12257.88 88888.00 2007-04-28 15:47:06.125 118 67.97 55402.07 12257.83 88888.00 2007-04-28 15:47:06.250 118 67.92 55402.07 12257.80 88888.00 2007-04-28 15:47:06.375 118 67.83 55402.03 12257.70 88888.00 2007-04-28 15:47:06.500 118 67.83 55402.05 12257.73 88888.00 2007-04-28 15:47:06.625 118 67.80 55402.05 12257.75 88888.00 2007-04-28 15:47:06.750 118 67.78 55402.05 12257.70 88888.00 2007-04-28 15:47:06.875 118 67.72 55402.05 -137599.9888888.00 2007-04-28 15:47:07.000 118 67.75 55402.05 12257.67 88888.00 2007-04-28 15:47:07.125 118 67.67 55402.07 12257.60 88888.00 2007-04-28 15:47:07.250 118 67.60 55402.03 12257.60 88888.00 2007-04-28 15:47:07.375 118 67.58 55402.03 12257.62 88888.00 2007-04-28 15:47:07.500 118 67.50 55402.05 12257.67 88888.00 2007-04-28 15:47:07.625 118 67.50 55402.07 12257.67 88888.00 2007-04-28 15:47:07.750 118 67.47 55402.07 12257.58 88888.00 2007-04-28 15:47:07.875 118 67.38 55402.00 -21273.58 88888.00 2007-04-28 15:47:08.000 118 67.30 55402.00 12257.50 88888.00 2007-04-28 15:47:08.125 118 67.28 55402.05 12257.58 88888.00 2007-04-28 15:47:08.250 118 67.25 55402.05 12257.60 88888.00 2007-04-28 15:47:08.375 118 67.22 55402.05 12257.50 88888.00 2007-04-28 15:47:08.500 118 67.20 55402.05 12257.52 88888.00 2007-04-28 15:47:08.625 118 67.15 55402.05 12257.60 88888.00 2007-04-28 15:47:08.750 118 67.10 55402.10 12257.60 88888.00 2007-04-28 15:47:08.875 118 67.12 55402.07 31155.22 88888.00 2007-04-28 15:47:09.000 118 67.08 55402.07 12257.55 88888.00 2007-04-28 15:47:09.125 118 66.97 55402.07 12257.52 88888.00 2007-04-28 15:47:09.250 118 66.92 55402.10 12257.58 88888.00 2007-04-28 15:47:09.375 118 66.90 55402.10 12257.55 88888.00 2007-04-28 15:47:09.500 118 66.90 55402.12 12257.48 88888.00 2007-04-28 15:47:09.625 118 66.85 55402.15 12257.48 88888.00 2007-04-28 15:47:09.750 118 66.80 55402.12 12257.58 88888.00 2007-04-28 15:47:09.875 118 66.78 55402.12 -1612.78 88888.00 2007-04-28 15:47:10.000 118 66.67 55402.10 12257.52 88888.00 2007-04-28 15:47:10.125 118 66.65 55402.12 12257.52 88888.00 2007-04-28 15:47:10.250 118 66.58 55402.15 12257.52 88888.00 2007-04-28 15:47:10.375 118 66.50 55402.12 12257.50 88888.00 2007-04-28 15:47:10.500 118 66.55 55402.10 12257.52 88888.00 2007-04-28 15:47:10.625 118 66.53 55402.15 12257.58 88888.00 2007-04-28 15:47:10.750 118 66.50 55402.20 12257.55 88888.00 2007-04-28 15:47:10.875 118 66.45 55402.18 -160537.5888888.00 2007-04-28 15:47:11.000 118 66.42 55402.15 12257.55 88888.00 2007-04-28 15:47:11.125 118 66.40 55402.15 12257.58 88888.00 2007-04-28 15:47:11.250 118 66.33 55402.15 12257.60 88888.00 2007-04-28 15:47:11.375 118 66.33 55402.18 12257.58 88888.00 2007-04-28 15:47:11.500 118 66.33 55402.22 12257.60 88888.00 2007-04-28 15:47:11.625 118 66.38 55402.25 12257.62 88888.00 2007-04-28 15:47:11.750 118 66.38 55402.20 12257.65 88888.00 2007-04-28 15:47:11.875 118 66.40 55402.20 -114662.3888888.00 2007-04-28 15:47:12.000 118 66.38 55402.20 12257.73 88888.00 2007-04-28 15:47:12.125 118 66.33 55402.20 12257.62 88888.00 2007-04-28 15:47:12.250 118 66.25 55402.20 12257.62 88888.00 2007-04-28 15:47:12.375 118 66.22 55402.18 12257.65 88888.00 2007-04-28 15:47:12.500 118 66.25 55402.18 12257.67 88888.00 2007-04-28 15:47:12.625 118 66.30 55402.18 12257.67 88888.00 2007-04-28 15:47:12.750 118 66.30 55402.15 12257.62 88888.00 2007-04-28 15:47:12.875 118 66.25 55402.18 -204774.3888888.00 2007-04-28 15:47:13.000 118 66.22 55402.18 12257.65 88888.00 2007-04-28 15:47:13.125 118 66.15 55402.12 12257.62 88888.00 2007-04-28 15:47:13.250 118 66.00 55402.15 12257.65 88888.00 2007-04-28 15:47:13.375 118 66.00 55402.18 12257.67 88888.00 2007-04-28 15:47:13.500 118 66.10 55402.20 12257.75 88888.00 2007-04-28 15:47:13.625 118 66.15 55402.20 12257.70 88888.00 2007-04-28 15:47:13.750 118 66.15 55402.22 12257.60 88888.00 2007-04-28 15:47:13.875 118 66.03 55402.20 -203135.9888888.00 2007-04-28 15:47:14.000 118 66.03 55402.18 12257.70 88888.00 2007-04-28 15:47:14.125 118 66.03 55402.20 12257.83 88888.00 2007-04-28 15:47:14.250 118 66.00 55402.22 12257.85 88888.00 2007-04-28 15:47:14.375 118 65.95 55402.15 12257.83 88888.00 2007-04-28 15:47:14.500 118 65.85 55402.12 12257.85 88888.00 2007-04-28 15:47:14.625 118 65.88 55402.15 12257.85 88888.00 2007-04-28 15:47:14.750 118 65.92 55402.18 12257.90 88888.00 2007-04-28 15:47:14.875 118 65.90 55402.15 -176921.5888888.00 2007-04-28 15:47:15.000 118 65.80 55402.12 12257.88 88888.00 2007-04-28 15:47:15.125 118 65.75 55402.10 12257.85 88888.00 2007-04-28 15:47:15.250 118 65.83 55402.15 12257.90 88888.00 2007-04-28 15:47:15.375 118 65.80 55402.18 12257.98 88888.00 2007-04-28 15:47:15.500 118 65.78 55402.15 12258.02 88888.00 2007-04-28 15:47:15.625 118 65.72 55402.15 12258.00 88888.00 2007-04-28 15:47:15.750 118 65.65 55402.12 12258.00 88888.00 2007-04-28 15:47:15.875 118 65.62 55402.12 -183475.1788888.00 2007-04-28 15:47:16.000 118 65.65 55402.12 12258.08 88888.00 2007-04-28 15:47:16.125 118 65.62 55402.12 12258.05 88888.00 2007-04-28 15:47:16.250 118 65.58 55402.18 12258.02 88888.00 2007-04-28 15:47:16.375 118 65.58 55402.15 12258.00 88888.00 2007-04-28 15:47:16.500 118 65.58 55402.12 12258.00 88888.00 2007-04-28 15:47:16.625 118 65.58 55402.12 12258.00 88888.00 2007-04-28 15:47:16.750 118 65.55 55402.10 12258.00 88888.00 2007-04-28 15:47:16.875 118 65.53 55402.07 -185113.5888888.00 2007-04-28 15:47:17.000 118 65.50 55402.05 12258.02 88888.00 2007-04-28 15:47:17.125 118 65.55 55402.07 12258.00 88888.00 2007-04-28 15:47:17.250 118 65.58 55402.12 12257.92 88888.00 2007-04-28 15:47:17.375 118 65.50 55402.07 12257.90 88888.00 2007-04-28 15:47:17.500 118 65.50 55402.05 12257.95 88888.00 2007-04-28 15:47:17.625 118 65.55 55402.07 12257.90 88888.00 2007-04-28 15:47:17.750 118 65.53 55402.05 12257.83 88888.00 2007-04-28 15:47:17.875 118 65.45 55402.03 -173644.7788888.00 2007-04-28 15:47:18.000 118 65.53 55402.03 12257.85 88888.00 2007-04-28 15:47:18.125 118 65.50 55402.03 12257.88 88888.00 2007-04-28 15:47:18.250 118 65.55 55402.03 12257.92 88888.00 2007-04-28 15:47:18.375 118 65.62 55402.05 12257.92 88888.00 2007-04-28 15:47:18.500 118 65.62 55402.03 12257.90 88888.00 2007-04-28 15:47:18.625 118 65.62 55402.03 12257.88 88888.00 2007-04-28 15:47:18.750 118 65.60 55402.00 12257.88 88888.00 2007-04-28 15:47:18.875 118 65.60 55402.03 -6527.98 88888.00 2007-04-28 15:47:19.000 118 65.58 55402.00 12257.70 88888.00 2007-04-28 15:47:19.125 118 65.55 55402.03 12257.73 88888.00 2007-04-28 15:47:19.250 118 65.58 55402.00 12257.75 88888.00 2007-04-28 15:47:19.375 118 65.58 55401.97 12257.77 88888.00 2007-04-28 15:47:19.500 118 65.62 55401.95 12257.77 88888.00 2007-04-28 15:47:19.625 118 65.67 55401.95 12257.75 88888.00 2007-04-28 15:47:19.750 118 65.70 55401.97 12257.75 88888.00 2007-04-28 15:47:19.875 118 65.78 55401.97 -175283.1788888.00 2007-04-28 15:47:20.000 118 65.83 55401.95 12257.85 88888.00 2007-04-28 15:47:20.125 118 65.85 55401.95 12257.77 88888.00 2007-04-28 15:47:20.250 118 65.80 55401.90 12257.75 88888.00 2007-04-28 15:47:20.375 118 65.83 55401.93 12257.77 88888.00 2007-04-28 15:47:20.500 118 65.88 55401.95 12257.75 88888.00 2007-04-28 15:47:20.625 118 65.90 55401.93 12257.75 88888.00 2007-04-28 15:47:20.750 118 65.90 55401.95 12257.70 88888.00 2007-04-28 15:47:20.875 118 65.88 55401.90 -199859.1788888.00 2007-04-28 15:47:21.000 118 65.90 55401.93 12257.75 88888.00 2007-04-28 15:47:21.125 118 65.95 55401.93 12257.67 88888.00 2007-04-28 15:47:21.250 118 65.92 55401.90 12257.67 88888.00 2007-04-28 15:47:21.375 118 65.95 55401.90 12257.67 88888.00 2007-04-28 15:47:21.500 118 66.00 55401.90 12257.67 88888.00 2007-04-28 15:47:21.625 118 65.97 55401.88 12257.73 88888.00 2007-04-28 15:47:21.750 118 65.97 55401.85 12257.70 88888.00 2007-04-28 15:47:21.875 118 65.97 55401.85 -175283.1788888.00 2007-04-28 15:47:22.000 118 66.05 55401.85 12257.67 88888.00 2007-04-28 15:47:22.125 118 66.05 55401.85 12257.62 88888.00 2007-04-28 15:47:22.250 118 65.97 55401.85 12257.65 88888.00 2007-04-28 15:47:22.375 118 65.92 55401.82 12257.70 88888.00 2007-04-28 15:47:22.500 118 65.97 55401.82 12257.67 88888.00 2007-04-28 15:47:22.625 118 66.00 55401.82 12257.70 88888.00 2007-04-28 15:47:22.750 118 65.97 55401.85 12257.70 88888.00 2007-04-28 15:47:22.875 118 66.03 55401.85 -203135.9888888.00 2007-04-28 15:47:23.000 118 66.05 55401.82 12257.75 88888.00 2007-04-28 15:47:23.125 118 66.08 55401.82 12257.75 88888.00 2007-04-28 15:47:23.250 118 66.00 55401.85 12257.75 88888.00 2007-04-28 15:47:23.375 118 65.95 55401.80 12257.75 88888.00 2007-04-28 15:47:23.500 118 65.97 55401.82 12257.73 88888.00 2007-04-28 15:47:23.625 118 66.03 55401.80 12257.67 88888.00 2007-04-28 15:47:23.750 118 65.95 55401.78 12257.67 88888.00 2007-04-28 15:47:23.875 118 65.90 55401.75 -203135.9888888.00 2007-04-28 15:47:24.000 118 65.92 55401.78 12257.75 88888.00 2007-04-28 15:47:24.125 118 65.95 55401.78 12257.73 88888.00 2007-04-28 15:47:24.250 118 65.90 55401.80 12257.75 88888.00 2007-04-28 15:47:24.375 118 65.92 55401.85 12257.77 88888.00 2007-04-28 15:47:24.500 118 65.97 55401.88 12257.75 88888.00 2007-04-28 15:47:24.625 118 66.00 55401.85 12257.77 88888.00 2007-04-28 15:47:24.750 118 66.00 55401.85 12257.70 88888.00 2007-04-28 15:47:24.875 118 65.92 55401.82 -198220.7788888.00 2007-04-28 15:47:25.000 118 65.90 55401.85 12257.73 88888.00 2007-04-28 15:47:25.125 118 65.90 55401.88 12257.75 88888.00 2007-04-28 15:47:25.250 118 65.95 55401.90 12257.77 88888.00 2007-04-28 15:47:25.375 118 65.95 55401.90 12257.70 88888.00 2007-04-28 15:47:25.500 118 65.90 55401.88 12257.75 88888.00 2007-04-28 15:47:25.625 118 65.90 55401.90 12257.77 88888.00 2007-04-28 15:47:25.750 118 65.85 55401.88 12257.73 88888.00 2007-04-28 15:47:25.875 118 65.75 55401.85 -188390.3888888.00 2007-04-28 15:47:26.000 118 65.75 55401.85 12257.73 88888.00 2007-04-28 15:47:26.125 118 65.70 55401.88 12257.70 88888.00 2007-04-28 15:47:26.250 118 65.67 55401.82 12257.70 88888.00 2007-04-28 15:47:26.375 118 65.72 55401.88 12257.65 88888.00 2007-04-28 15:47:26.500 118 65.67 55401.90 12257.70 88888.00 2007-04-28 15:47:26.625 118 65.65 55401.93 12257.80 88888.00 2007-04-28 15:47:26.750 118 65.65 55401.93 12257.75 88888.00 2007-04-28 15:47:26.875 118 65.58 55401.90 -3251.18 88888.00 2007-04-28 15:47:27.000 118 65.53 55401.88 12257.80 88888.00 2007-04-28 15:47:27.125 118 65.58 55401.93 12257.80 88888.00 2007-04-28 15:47:27.250 118 65.58 55401.97 12257.73 88888.00 2007-04-28 15:47:27.375 118 65.58 55401.97 12257.73 88888.00 2007-04-28 15:47:27.500 118 65.58 55401.97 12257.75 88888.00 2007-04-28 15:47:27.625 118 65.55 55401.95 12257.77 88888.00 2007-04-28 15:47:27.750 118 65.45 55401.93 12257.67 88888.00 2007-04-28 15:47:27.875 118 65.35 55401.90 -129407.9888888.00 2007-04-28 15:47:28.000 118 65.40 55401.90 12257.60 88888.00 2007-04-28 15:47:28.125 118 65.35 55401.88 12257.65 88888.00 2007-04-28 15:47:28.250 118 65.42 55401.95 12257.77 88888.00 2007-04-28 15:47:28.375 118 65.47 55401.97 12257.80 88888.00 2007-04-28 15:47:28.500 118 65.42 55401.93 12257.80 88888.00 2007-04-28 15:47:28.625 118 65.45 55401.97 12257.75 88888.00 2007-04-28 15:47:28.750 118 65.47 55402.00 12257.62 88888.00 2007-04-28 15:47:28.875 118 65.47 55401.95 -135961.5888888.00 2007-04-28 15:47:29.000 118 65.47 55401.93 12257.55 88888.00 2007-04-28 15:47:29.125 118 65.50 55401.93 12257.52 88888.00 2007-04-28 15:47:29.250 118 65.55 55402.00 12257.52 88888.00 2007-04-28 15:47:29.375 118 65.58 55402.00 12257.40 88888.00 2007-04-28 15:47:29.500 118 65.58 55401.95 12257.40 88888.00 2007-04-28 15:47:29.625 118 65.60 55401.93 12257.40 88888.00 2007-04-28 15:47:29.750 118 65.55 55401.93 12257.52 88888.00 2007-04-28 15:47:29.875 118 65.65 55402.00 -140876.7788888.00 2007-04-28 15:47:30.000 118 65.70 55402.00 12257.50 88888.00 2007-04-28 15:47:30.125 118 65.70 55402.00 12257.45 88888.00 2007-04-28 15:47:30.250 118 65.65 55401.95 12257.35 88888.00 2007-04-28 15:47:30.375 118 65.65 55401.90 12257.27 88888.00 2007-04-28 15:47:30.500 118 65.65 55401.93 12257.30 88888.00 2007-04-28 15:47:30.625 118 65.70 55401.93 12257.40 88888.00 2007-04-28 15:47:30.750 118 65.90 55402.00 12257.38 88888.00 2007-04-28 15:47:30.875 118 65.92 55401.97 -147430.3888888.00 2007-04-28 15:47:31.000 118 65.92 55402.00 12257.20 88888.00 2007-04-28 15:47:31.125 118 65.92 55402.00 12257.17 88888.00 2007-04-28 15:47:31.250 118 65.90 55402.03 12257.15 88888.00 2007-04-28 15:47:31.375 118 65.95 55402.00 12257.08 88888.00 2007-04-28 15:47:31.500 118 65.92 55401.97 12257.02 88888.00 2007-04-28 15:47:31.625 118 65.95 55401.97 12257.05 88888.00 2007-04-28 15:47:31.750 118 65.97 55401.97 12257.02 88888.00 2007-04-28 15:47:31.875 118 65.92 55402.00 -155622.3888888.00 2007-04-28 15:47:32.000 118 66.00 55402.03 12256.98 88888.00 2007-04-28 15:47:32.125 118 65.95 55402.05 12256.95 88888.00 2007-04-28 15:47:32.250 118 65.88 55402.00 12256.90 88888.00 2007-04-28 15:47:32.375 118 65.83 55401.95 12256.88 88888.00 2007-04-28 15:47:32.500 118 65.75 55401.95 12256.92 88888.00 2007-04-28 15:47:32.625 118 65.80 55402.03 12256.90 88888.00 2007-04-28 15:47:32.750 118 65.80 55402.03 12256.77 88888.00 2007-04-28 15:47:32.875 118 65.75 55402.03 -183475.1788888.00 2007-04-28 15:47:33.000 118 65.70 55401.97 12256.77 88888.00 2007-04-28 15:47:33.125 118 65.67 55401.97 12256.75 88888.00 2007-04-28 15:47:33.250 118 65.65 55402.07 12256.83 88888.00 2007-04-28 15:47:33.375 118 65.67 55402.05 12256.85 88888.00 2007-04-28 15:47:33.500 118 65.65 55402.03 12256.80 88888.00 2007-04-28 15:47:33.625 118 65.55 55401.93 12256.75 88888.00 2007-04-28 15:47:33.750 118 65.50 55401.95 12256.80 88888.00 2007-04-28 15:47:33.875 118 65.55 55401.97 -60595.18 88888.00 2007-04-28 15:47:34.000 118 65.60 55402.05 12256.88 88888.00 2007-04-28 15:47:34.125 118 65.60 55402.05 12256.73 88888.00 2007-04-28 15:47:34.250 118 65.45 55401.95 12256.75 88888.00 2007-04-28 15:47:34.375 118 65.40 55401.95 12256.85 88888.00 2007-04-28 15:47:34.500 118 65.50 55402.00 12256.90 88888.00 2007-04-28 15:47:34.625 118 65.40 55401.97 12256.88 88888.00 2007-04-28 15:47:34.750 118 65.28 55401.95 12256.88 88888.00 2007-04-28 15:47:34.875 118 65.17 55401.97 -113023.9888888.00 2007-04-28 15:47:35.000 118 65.17 55402.03 12257.00 88888.00 2007-04-28 15:47:35.125 118 65.25 55402.07 12256.95 88888.00 2007-04-28 15:47:35.250 118 65.17 55402.03 12256.85 88888.00 2007-04-28 15:47:35.375 118 65.12 55401.97 12256.85 88888.00 2007-04-28 15:47:35.500 118 65.15 55402.05 12256.95 88888.00 2007-04-28 15:47:35.625 118 65.10 55402.05 12256.98 88888.00 2007-04-28 15:47:35.750 118 65.05 55402.03 12256.90 88888.00 2007-04-28 15:47:35.875 118 64.97 55402.00 -113023.9888888.00 2007-04-28 15:47:36.000 118 64.95 55402.00 12256.75 88888.00 2007-04-28 15:47:36.125 118 65.00 55402.05 12256.83 88888.00 2007-04-28 15:47:36.250 118 65.05 55402.07 12256.83 88888.00 2007-04-28 15:47:36.375 118 65.00 55402.03 12256.77 88888.00 2007-04-28 15:47:36.500 118 64.95 55402.03 12256.73 88888.00 2007-04-28 15:47:36.625 118 64.95 55402.03 12256.75 88888.00 2007-04-28 15:47:36.750 118 65.00 55402.03 12256.77 88888.00 2007-04-28 15:47:36.875 118 65.03 55402.05 -186751.9888888.00 2007-04-28 15:47:37.000 118 65.05 55402.05 12256.73 88888.00 2007-04-28 15:47:37.125 118 65.03 55401.95 12256.65 88888.00 2007-04-28 15:47:37.250 118 64.97 55401.95 12256.65 88888.00 2007-04-28 15:47:37.375 118 64.97 55401.93 12256.60 88888.00 2007-04-28 15:47:37.500 118 65.00 55401.97 12256.60 88888.00 2007-04-28 15:47:37.625 118 65.05 55402.00 12256.58 88888.00 2007-04-28 15:47:37.750 118 65.12 55402.00 12256.50 88888.00 2007-04-28 15:47:37.875 118 65.08 55401.90 -140876.7788888.00 2007-04-28 15:47:38.000 118 65.05 55401.85 12256.52 88888.00 2007-04-28 15:47:38.125 118 65.15 55401.95 12256.60 88888.00 2007-04-28 15:47:38.250 118 65.15 55401.95 12256.67 88888.00 2007-04-28 15:47:38.375 118 65.12 55401.93 12256.65 88888.00 2007-04-28 15:47:38.500 118 65.15 55401.90 12256.55 88888.00 2007-04-28 15:47:38.625 118 65.12 55401.90 12256.60 88888.00 2007-04-28 15:47:38.750 118 65.17 55401.93 12256.73 88888.00 2007-04-28 15:47:38.875 118 65.20 55401.97 -155622.3888888.00 2007-04-28 15:47:39.000 118 65.22 55401.97 12256.73 88888.00 2007-04-28 15:47:39.125 118 65.25 55402.00 12256.70 88888.00 2007-04-28 15:47:39.250 118 65.22 55401.97 12256.70 88888.00 2007-04-28 15:47:39.375 118 65.17 55401.97 12256.67 88888.00 2007-04-28 15:47:39.500 118 65.17 55401.90 12256.65 88888.00 2007-04-28 15:47:39.625 118 65.20 55401.90 12256.70 88888.00 2007-04-28 15:47:39.750 118 65.15 55401.88 12256.65 88888.00 2007-04-28 15:47:39.875 118 65.05 55401.88 -132684.7788888.00 2007-04-28 15:47:40.000 118 65.05 55401.85 12256.73 88888.00 2007-04-28 15:47:40.125 118 65.03 55401.82 12256.67 88888.00 2007-04-28 15:47:40.250 118 64.95 55401.85 12256.73 88888.00 2007-04-28 15:47:40.375 118 64.92 55401.88 12256.70 88888.00 2007-04-28 15:47:40.500 118 64.85 55401.80 12256.73 88888.00 2007-04-28 15:47:40.625 118 64.83 55401.78 12256.70 88888.00 2007-04-28 15:47:40.750 118 64.75 55401.78 12256.70 88888.00 2007-04-28 15:47:40.875 118 64.72 55401.80 -131046.3888888.00 2007-04-28 15:47:41.000 118 64.65 55401.80 12256.70 88888.00 2007-04-28 15:47:41.125 118 64.62 55401.75 12256.73 88888.00 2007-04-28 15:47:41.250 118 64.58 55401.80 12256.85 88888.00 2007-04-28 15:47:41.375 118 64.60 55401.78 12256.85 88888.00 2007-04-28 15:47:41.500 118 64.53 55401.80 12256.85 88888.00 2007-04-28 15:47:41.625 118 64.45 55401.82 12256.85 88888.00 2007-04-28 15:47:41.750 118 64.45 55401.85 12256.75 88888.00 2007-04-28 15:47:41.875 118 64.35 55401.78 -135961.5888888.00 2007-04-28 15:47:42.000 118 64.22 55401.70 12256.67 88888.00 2007-04-28 15:47:42.125 118 64.15 55401.70 12256.70 88888.00 2007-04-28 15:47:42.250 118 64.20 55401.80 12256.77 88888.00 2007-04-28 15:47:42.375 118 64.25 55401.88 12256.77 88888.00 2007-04-28 15:47:42.500 118 64.22 55401.82 12256.77 88888.00 2007-04-28 15:47:42.625 118 64.12 55401.75 12256.75 88888.00 2007-04-28 15:47:42.750 118 64.00 55401.72 12256.75 88888.00 2007-04-28 15:47:42.875 118 63.98 55401.75 119628.82 88888.00 2007-04-28 15:47:43.000 118 64.00 55401.80 12256.88 88888.00 2007-04-28 15:47:43.125 118 63.95 55401.80 12256.75 88888.00 2007-04-28 15:47:43.250 118 63.85 55401.80 12256.80 88888.00 2007-04-28 15:47:43.375 118 63.88 55401.75 12256.77 88888.00 2007-04-28 15:47:43.500 118 63.85 55401.75 12256.80 88888.00 2007-04-28 15:47:43.625 118 63.75 55401.70 12256.83 88888.00 2007-04-28 15:47:43.750 118 63.75 55401.78 12256.80 88888.00 2007-04-28 15:47:43.875 118 63.77 55401.80 139289.62 88888.00 2007-04-28 15:47:44.000 118 63.67 55401.72 12256.73 88888.00 2007-04-28 15:47:44.125 118 63.67 55401.78 12256.70 88888.00 2007-04-28 15:47:44.250 118 63.62 55401.80 12256.75 88888.00 2007-04-28 15:47:44.375 118 63.65 55401.78 12256.75 88888.00 2007-04-28 15:47:44.500 118 63.65 55401.80 12256.73 88888.00 2007-04-28 15:47:44.625 118 63.58 55401.78 12256.73 88888.00 2007-04-28 15:47:44.750 118 63.58 55401.80 12256.70 88888.00 2007-04-28 15:47:44.875 118 63.55 55401.82 -122854.3888888.00 2007-04-28 15:47:45.000 118 63.45 55401.75 12256.70 88888.00 2007-04-28 15:47:45.125 118 63.42 55401.75 12256.77 88888.00 2007-04-28 15:47:45.250 118 63.52 55401.82 12256.90 88888.00 2007-04-28 15:47:45.375 118 63.55 55401.85 12256.85 88888.00 2007-04-28 15:47:45.500 118 63.52 55401.85 12256.77 88888.00 2007-04-28 15:47:45.625 118 63.38 55401.75 12256.75 88888.00 2007-04-28 15:47:45.750 118 63.27 55401.70 12256.70 88888.00 2007-04-28 15:47:45.875 118 63.30 55401.72 -150707.1788888.00 2007-04-28 15:47:46.000 118 63.38 55401.80 12256.77 88888.00 2007-04-28 15:47:46.125 118 63.38 55401.80 12256.73 88888.00 2007-04-28 15:47:46.250 118 63.27 55401.78 12256.75 88888.00 2007-04-28 15:47:46.375 118 63.23 55401.75 12256.70 88888.00 2007-04-28 15:47:46.500 118 63.25 55401.72 12256.65 88888.00 2007-04-28 15:47:46.625 118 63.17 55401.70 12256.75 88888.00 2007-04-28 15:47:46.750 118 63.17 55401.78 12256.85 88888.00 2007-04-28 15:47:46.875 118 63.20 55401.80 -167091.1788888.00 2007-04-28 15:47:47.000 118 63.12 55401.75 12256.70 88888.00 2007-04-28 15:47:47.125 118 63.05 55401.70 12256.70 88888.00 2007-04-28 15:47:47.250 118 63.05 55401.75 12256.75 88888.00 2007-04-28 15:47:47.375 118 63.10 55401.80 12256.70 88888.00 2007-04-28 15:47:47.500 118 63.08 55401.80 12256.65 88888.00 2007-04-28 15:47:47.625 118 62.95 55401.68 12256.62 88888.00 2007-04-28 15:47:47.750 118 62.83 55401.65 12256.75 88888.00 2007-04-28 15:47:47.875 118 62.83 55401.72 -149068.7788888.00 2007-04-28 15:47:48.000 118 62.77 55401.72 12256.70 88888.00 2007-04-28 15:47:48.125 118 62.80 55401.75 12256.70 88888.00 2007-04-28 15:47:48.250 118 62.77 55401.72 12256.67 88888.00 2007-04-28 15:47:48.375 118 62.75 55401.68 12256.77 88888.00 2007-04-28 15:47:48.500 118 62.75 55401.70 12256.73 88888.00 2007-04-28 15:47:48.625 118 62.70 55401.68 12256.70 88888.00 2007-04-28 15:47:48.750 118 62.73 55401.70 12256.67 88888.00 2007-04-28 15:47:48.875 118 62.77 55401.72 -117939.1888888.00 2007-04-28 15:47:49.000 118 62.70 55401.65 12256.73 88888.00 2007-04-28 15:47:49.125 118 62.73 55401.68 12256.65 88888.00 2007-04-28 15:47:49.250 118 62.65 55401.65 12256.58 88888.00 2007-04-28 15:47:49.375 118 62.60 55401.60 12256.55 88888.00 2007-04-28 15:47:49.500 118 62.60 55401.65 12256.67 88888.00 2007-04-28 15:47:49.625 118 62.70 55401.70 12256.70 88888.00 2007-04-28 15:47:49.750 118 62.65 55401.62 12256.65 88888.00 2007-04-28 15:47:49.875 118 62.60 55401.65 -139238.3888888.00 2007-04-28 15:47:50.000 118 62.70 55401.65 12256.75 88888.00 2007-04-28 15:47:50.125 118 62.67 55401.65 12256.67 88888.00 2007-04-28 15:47:50.250 118 62.65 55401.68 12256.67 88888.00 2007-04-28 15:47:50.375 118 62.67 55401.68 12256.70 88888.00 2007-04-28 15:47:50.500 118 62.67 55401.68 12256.65 88888.00 2007-04-28 15:47:50.625 118 62.58 55401.55 12256.67 88888.00 2007-04-28 15:47:50.750 118 62.55 55401.53 12256.73 88888.00 2007-04-28 15:47:50.875 118 62.58 55401.57 139289.62 88888.00 2007-04-28 15:47:51.000 118 62.65 55401.57 12256.77 88888.00 2007-04-28 15:47:51.125 118 62.65 55401.60 12256.75 88888.00 2007-04-28 15:47:51.250 118 62.52 55401.55 12256.80 88888.00 2007-04-28 15:47:51.375 118 62.55 55401.57 12256.88 88888.00 2007-04-28 15:47:51.500 118 62.58 55401.57 12256.83 88888.00 2007-04-28 15:47:51.625 118 62.50 55401.55 12256.85 88888.00 2007-04-28 15:47:51.750 118 62.50 55401.53 12256.88 88888.00 2007-04-28 15:47:51.875 118 62.55 55401.57 181888.02 88888.00 2007-04-28 15:47:52.000 118 62.50 55401.50 12256.80 88888.00 2007-04-28 15:47:52.125 118 62.40 55401.53 12256.88 88888.00 2007-04-28 15:47:52.250 118 62.42 55401.57 12256.88 88888.00 2007-04-28 15:47:52.375 118 62.38 55401.50 12256.92 88888.00 2007-04-28 15:47:52.500 118 62.35 55401.53 12257.05 88888.00 2007-04-28 15:47:52.625 118 62.42 55401.57 12257.08 88888.00 2007-04-28 15:47:52.750 118 62.45 55401.55 12256.95 88888.00 2007-04-28 15:47:52.875 118 62.30 55401.43 -63871.97 88888.00 2007-04-28 15:47:53.000 118 62.17 55401.45 12257.02 88888.00 2007-04-28 15:47:53.125 118 62.27 55401.53 12257.10 88888.00 2007-04-28 15:47:53.250 118 62.25 55401.55 12257.05 88888.00 2007-04-28 15:47:53.375 118 62.15 55401.45 12256.98 88888.00 2007-04-28 15:47:53.500 118 62.08 55401.45 12257.12 88888.00 2007-04-28 15:47:53.625 118 62.20 55401.47 12257.17 88888.00 2007-04-28 15:47:53.750 118 62.17 55401.50 12257.15 88888.00 2007-04-28 15:47:53.875 118 62.10 55401.43 -147430.3888888.00 2007-04-28 15:47:54.000 118 62.08 55401.40 12257.15 88888.00 2007-04-28 15:47:54.125 118 62.12 55401.47 12257.10 88888.00 2007-04-28 15:47:54.250 118 62.05 55401.45 12257.15 88888.00 2007-04-28 15:47:54.375 118 61.95 55401.45 12257.23 88888.00 2007-04-28 15:47:54.500 118 62.05 55401.50 12257.17 88888.00 2007-04-28 15:47:54.625 118 61.98 55401.40 12257.17 88888.00 2007-04-28 15:47:54.750 118 61.92 55401.38 12257.25 88888.00 2007-04-28 15:47:54.875 118 62.02 55401.45 -114662.3888888.00 2007-04-28 15:47:55.000 118 61.90 55401.40 12257.05 88888.00 2007-04-28 15:47:55.125 118 61.80 55401.30 12256.98 88888.00 2007-04-28 15:47:55.250 118 61.80 55401.30 12257.00 88888.00 2007-04-28 15:47:55.375 118 61.85 55401.38 12256.98 88888.00 2007-04-28 15:47:55.500 118 61.83 55401.38 12257.00 88888.00 2007-04-28 15:47:55.625 118 61.88 55401.45 12257.05 88888.00 2007-04-28 15:47:55.750 118 61.98 55401.50 12257.02 88888.00 2007-04-28 15:47:55.875 118 61.95 55401.53 -152345.5888888.00 2007-04-28 15:47:56.000 118 61.88 55401.47 12256.90 88888.00 2007-04-28 15:47:56.125 118 61.85 55401.50 12256.85 88888.00 2007-04-28 15:47:56.250 118 61.80 55401.43 12256.83 88888.00 2007-04-28 15:47:56.375 118 61.73 55401.38 12256.80 88888.00 2007-04-28 15:47:56.500 118 61.67 55401.35 12256.92 88888.00 2007-04-28 15:47:56.625 118 61.73 55401.47 12257.02 88888.00 2007-04-28 15:47:56.750 118 61.73 55401.53 12256.95 88888.00 2007-04-28 15:47:56.875 118 61.65 55401.50 -157260.7788888.00 2007-04-28 15:47:57.000 118 61.60 55401.40 12256.77 88888.00 2007-04-28 15:47:57.125 118 61.60 55401.40 12256.83 88888.00 2007-04-28 15:47:57.250 118 61.65 55401.45 12256.92 88888.00 2007-04-28 15:47:57.375 118 61.70 55401.50 12256.95 88888.00 2007-04-28 15:47:57.500 118 61.65 55401.50 12256.95 88888.00 2007-04-28 15:47:57.625 118 61.62 55401.47 12256.98 88888.00 2007-04-28 15:47:57.750 118 61.62 55401.53 12256.85 88888.00 2007-04-28 15:47:57.875 118 61.55 55401.43 -142515.1788888.00 2007-04-28 15:47:58.000 118 61.48 55401.38 12256.85 88888.00 2007-04-28 15:47:58.125 118 61.42 55401.35 12256.77 88888.00 2007-04-28 15:47:58.250 118 61.40 55401.43 12256.75 88888.00 2007-04-28 15:47:58.375 118 61.48 55401.47 12256.77 88888.00 2007-04-28 15:47:58.500 118 61.48 55401.53 12256.80 88888.00 2007-04-28 15:47:58.625 118 61.42 55401.50 12256.70 88888.00 2007-04-28 15:47:58.750 118 61.40 55401.50 12256.75 88888.00 2007-04-28 15:47:58.875 118 61.30 55401.50 -176921.5888888.00 2007-04-28 15:47:59.000 118 61.27 55401.47 12256.73 88888.00 2007-04-28 15:47:59.125 118 61.27 55401.43 12256.62 88888.00 2007-04-28 15:47:59.250 118 61.20 55401.40 12256.73 88888.00 2007-04-28 15:47:59.375 118 61.15 55401.38 12256.62 88888.00 2007-04-28 15:47:59.500 118 61.10 55401.43 12256.60 88888.00 2007-04-28 15:47:59.625 118 61.10 55401.40 12256.62 88888.00 2007-04-28 15:47:59.750 118 61.02 55401.40 12256.52 88888.00 2007-04-28 15:47:59.875 118 60.95 55401.38 -90086.38 88888.00 2007-04-28 15:48:00.000 118 60.85 55401.35 12256.40 88888.00 2007-04-28 15:48:00.125 118 60.80 55401.40 12256.48 88888.00 2007-04-28 15:48:00.250 118 60.90 55401.43 12256.52 88888.00 2007-04-28 15:48:00.375 118 60.90 55401.45 12256.48 88888.00 2007-04-28 15:48:00.500 118 60.83 55401.43 12256.42 88888.00 2007-04-28 15:48:00.625 118 60.77 55401.38 12256.40 88888.00 2007-04-28 15:48:00.750 118 60.73 55401.32 12256.35 88888.00 2007-04-28 15:48:00.875 118 60.75 55401.35 93414.43 88888.00 2007-04-28 15:48:01.000 118 60.67 55401.35 12256.38 88888.00 2007-04-28 15:48:01.125 118 60.67 55401.40 12256.40 88888.00 2007-04-28 15:48:01.250 118 60.67 55401.40 12256.42 88888.00 2007-04-28 15:48:01.375 118 60.67 55401.40 12256.33 88888.00 2007-04-28 15:48:01.500 118 60.65 55401.38 12256.30 88888.00 2007-04-28 15:48:01.625 118 60.55 55401.35 12256.33 88888.00 2007-04-28 15:48:01.750 118 60.50 55401.38 12256.35 88888.00 2007-04-28 15:48:01.875 118 60.48 55401.38 -63871.97 88888.00 2007-04-28 15:48:02.000 118 60.45 55401.43 12256.38 88888.00 2007-04-28 15:48:02.125 118 60.40 55401.45 12256.40 88888.00 2007-04-28 15:48:02.250 118 60.38 55401.47 12256.50 88888.00 2007-04-28 15:48:02.375 118 60.40 55401.50 12256.52 88888.00 2007-04-28 15:48:02.500 118 60.45 55401.53 12256.52 88888.00 2007-04-28 15:48:02.625 118 60.48 55401.53 12256.48 88888.00 2007-04-28 15:48:02.750 118 60.40 55401.50 12256.45 88888.00 2007-04-28 15:48:02.875 118 60.33 55401.47 -65510.38 88888.00 2007-04-28 15:48:03.000 118 60.30 55401.47 12256.50 88888.00 2007-04-28 15:48:03.125 118 60.25 55401.47 12256.48 88888.00 2007-04-28 15:48:03.250 118 60.20 55401.47 12256.42 88888.00 2007-04-28 15:48:03.375 118 60.23 55401.47 12256.42 88888.00 2007-04-28 15:48:03.500 118 60.25 55401.50 12256.40 88888.00 2007-04-28 15:48:03.625 118 60.23 55401.53 12256.40 88888.00 2007-04-28 15:48:03.750 118 60.25 55401.57 12256.40 88888.00 2007-04-28 15:48:03.875 118 60.20 55401.53 -54041.57 88888.00 2007-04-28 15:48:04.000 118 60.20 55401.50 12256.30 88888.00 2007-04-28 15:48:04.125 118 60.20 55401.50 12256.38 88888.00 2007-04-28 15:48:04.250 118 60.23 55401.55 12256.45 88888.00 2007-04-28 15:48:04.375 118 60.23 55401.53 12256.45 88888.00 2007-04-28 15:48:04.500 118 60.23 55401.55 12256.45 88888.00 2007-04-28 15:48:04.625 118 60.23 55401.55 12256.42 88888.00 2007-04-28 15:48:04.750 118 60.27 55401.57 12256.45 88888.00 2007-04-28 15:48:04.875 118 60.25 55401.55 -73702.38 88888.00 2007-04-28 15:48:05.000 118 60.23 55401.50 12256.40 88888.00 2007-04-28 15:48:05.125 118 60.25 55401.55 12256.33 88888.00 2007-04-28 15:48:05.250 118 60.23 55401.60 12256.25 88888.00 2007-04-28 15:48:05.375 118 60.25 55401.57 12256.27 88888.00 2007-04-28 15:48:05.500 118 60.25 55401.57 12256.27 88888.00 2007-04-28 15:48:05.625 118 60.20 55401.55 12256.27 88888.00 2007-04-28 15:48:05.750 118 60.15 55401.57 12256.33 88888.00 2007-04-28 15:48:05.875 118 60.15 55401.57 65561.62 88888.00 2007-04-28 15:48:06.000 118 60.17 55401.57 12256.30 88888.00 2007-04-28 15:48:06.125 118 60.23 55401.60 12256.27 88888.00 2007-04-28 15:48:06.250 118 60.20 55401.55 12256.23 88888.00 2007-04-28 15:48:06.375 118 60.17 55401.55 12256.20 88888.00 2007-04-28 15:48:06.500 118 60.17 55401.53 12256.17 88888.00 2007-04-28 15:48:06.625 118 60.17 55401.50 12256.17 88888.00 2007-04-28 15:48:06.750 118 60.17 55401.50 12256.23 88888.00 2007-04-28 15:48:06.875 118 60.20 55401.53 75392.02 88888.00 2007-04-28 15:48:07.000 118 60.20 55401.53 12256.25 88888.00 2007-04-28 15:48:07.125 118 60.20 55401.53 12256.20 88888.00 2007-04-28 15:48:07.250 118 60.17 55401.53 12256.25 88888.00 2007-04-28 15:48:07.375 118 60.20 55401.53 12256.12 88888.00 2007-04-28 15:48:07.500 118 60.17 55401.45 12256.10 88888.00 2007-04-28 15:48:07.625 118 60.20 55401.43 12256.17 88888.00 2007-04-28 15:48:07.750 118 60.30 55401.53 12256.17 88888.00 2007-04-28 15:48:07.875 118 60.38 55401.55 -68787.18 88888.00 2007-04-28 15:48:08.000 118 60.38 55401.53 12256.05 88888.00 2007-04-28 15:48:08.125 118 60.30 55401.45 12256.05 88888.00 2007-04-28 15:48:08.250 118 60.40 55401.47 12256.10 88888.00 2007-04-28 15:48:08.375 118 60.45 55401.57 12256.08 88888.00 2007-04-28 15:48:08.500 118 60.48 55401.53 12256.02 88888.00 2007-04-28 15:48:08.625 118 60.40 55401.50 12256.00 88888.00 2007-04-28 15:48:08.750 118 60.42 55401.47 12256.00 88888.00 2007-04-28 15:48:08.875 118 60.45 55401.50 -78617.57 88888.00 2007-04-28 15:48:09.000 118 60.48 55401.50 12255.90 88888.00 2007-04-28 15:48:09.125 118 60.48 55401.43 12255.98 88888.00 2007-04-28 15:48:09.250 118 60.45 55401.50 12256.08 88888.00 2007-04-28 15:48:09.375 118 60.48 55401.53 12256.05 88888.00 2007-04-28 15:48:09.500 118 60.45 55401.50 12255.95 88888.00 2007-04-28 15:48:09.625 118 60.40 55401.45 12255.90 88888.00 2007-04-28 15:48:09.750 118 60.40 55401.43 12255.95 88888.00 2007-04-28 15:48:09.875 118 60.45 55401.47 -62233.57 88888.00 2007-04-28 15:48:10.000 118 60.48 55401.50 12255.98 88888.00 2007-04-28 15:48:10.125 118 60.42 55401.45 12255.90 88888.00 2007-04-28 15:48:10.250 118 60.38 55401.35 12256.00 88888.00 2007-04-28 15:48:10.375 118 60.40 55401.38 12256.00 88888.00 2007-04-28 15:48:10.500 118 60.40 55401.40 12255.90 88888.00 2007-04-28 15:48:10.625 118 60.40 55401.35 12255.77 88888.00 2007-04-28 15:48:10.750 118 60.38 55401.35 12255.88 88888.00 2007-04-28 15:48:10.875 118 60.38 55401.40 78668.82 88888.00 2007-04-28 15:48:11.000 118 60.35 55401.38 12255.90 88888.00 2007-04-28 15:48:11.125 118 60.38 55401.32 12255.83 88888.00 2007-04-28 15:48:11.250 118 60.40 55401.40 12255.88 88888.00 2007-04-28 15:48:11.375 118 60.38 55401.43 12255.83 88888.00 2007-04-28 15:48:11.500 118 60.30 55401.38 12255.88 88888.00 2007-04-28 15:48:11.625 118 60.38 55401.38 12255.85 88888.00 2007-04-28 15:48:11.750 118 60.38 55401.35 12255.80 88888.00 2007-04-28 15:48:11.875 118 60.30 55401.32 -86809.57 88888.00 2007-04-28 15:48:12.000 118 60.20 55401.28 12255.67 88888.00 2007-04-28 15:48:12.125 118 60.30 55401.38 12255.67 88888.00 2007-04-28 15:48:12.250 118 60.30 55401.40 12255.62 88888.00 2007-04-28 15:48:12.375 118 60.25 55401.38 12255.58 88888.00 2007-04-28 15:48:12.500 118 60.27 55401.35 12255.55 88888.00 2007-04-28 15:48:12.625 118 60.30 55401.32 12255.50 88888.00 2007-04-28 15:48:12.750 118 60.33 55401.35 12255.45 88888.00 2007-04-28 15:48:12.875 118 60.25 55401.32 -54041.57 88888.00 2007-04-28 15:48:13.000 118 60.20 55401.28 12255.40 88888.00 2007-04-28 15:48:13.125 118 60.27 55401.32 12255.38 88888.00 2007-04-28 15:48:13.250 118 60.23 55401.32 12255.48 88888.00 2007-04-28 15:48:13.375 118 60.27 55401.35 12255.40 88888.00 2007-04-28 15:48:13.500 118 60.20 55401.30 12255.30 88888.00 2007-04-28 15:48:13.625 118 60.15 55401.32 12255.35 88888.00 2007-04-28 15:48:13.750 118 60.17 55401.40 12255.38 88888.00 2007-04-28 15:48:13.875 118 60.15 55401.38 -65510.38 88888.00 2007-04-28 15:48:14.000 118 60.10 55401.30 12255.15 88888.00 2007-04-28 15:48:14.125 118 60.05 55401.25 12255.15 88888.00 2007-04-28 15:48:14.250 118 60.05 55401.28 12255.20 88888.00 2007-04-28 15:48:14.375 118 60.10 55401.30 12255.20 88888.00 2007-04-28 15:48:14.500 118 60.15 55401.32 12255.17 88888.00 2007-04-28 15:48:14.625 118 60.17 55401.35 12255.15 88888.00 2007-04-28 15:48:14.750 118 60.15 55401.38 12255.17 88888.00 2007-04-28 15:48:14.875 118 60.17 55401.35 -40934.38 88888.00 2007-04-28 15:48:15.000 118 60.15 55401.28 12255.05 88888.00 2007-04-28 15:48:15.125 118 60.12 55401.28 12254.92 88888.00 2007-04-28 15:48:15.250 118 60.05 55401.28 12254.88 88888.00 2007-04-28 15:48:15.375 118 60.02 55401.25 12254.83 88888.00 2007-04-28 15:48:15.500 118 60.02 55401.20 12254.80 88888.00 2007-04-28 15:48:15.625 118 60.08 55401.25 12254.85 88888.00 2007-04-28 15:48:15.750 118 60.17 55401.30 12254.83 88888.00 2007-04-28 15:48:15.875 118 60.20 55401.35 -96639.98 88888.00 2007-04-28 15:48:16.000 118 60.12 55401.28 12254.73 88888.00 2007-04-28 15:48:16.125 118 60.10 55401.28 12254.75 88888.00 2007-04-28 15:48:16.250 118 60.17 55401.35 12254.67 88888.00 2007-04-28 15:48:16.375 118 60.15 55401.32 12254.65 88888.00 2007-04-28 15:48:16.500 118 60.17 55401.30 12254.65 88888.00 2007-04-28 15:48:16.625 118 60.20 55401.32 12254.55 88888.00 2007-04-28 15:48:16.750 118 60.15 55401.28 12254.58 88888.00 2007-04-28 15:48:16.875 118 60.25 55401.30 -99916.77 88888.00 2007-04-28 15:48:17.000 118 60.25 55401.32 12254.58 88888.00 2007-04-28 15:48:17.125 118 60.23 55401.28 12254.50 88888.00 2007-04-28 15:48:17.250 118 60.17 55401.22 12254.52 88888.00 2007-04-28 15:48:17.375 118 60.20 55401.25 12254.50 88888.00 2007-04-28 15:48:17.500 118 60.23 55401.22 12254.50 88888.00 2007-04-28 15:48:17.625 118 60.30 55401.30 12254.60 88888.00 2007-04-28 15:48:17.750 118 60.35 55401.35 12254.60 88888.00 2007-04-28 15:48:17.875 118 60.38 55401.38 -83532.77 88888.00 2007-04-28 15:48:18.000 118 60.48 55401.35 12254.52 88888.00 2007-04-28 15:48:18.125 118 60.45 55401.32 12254.45 88888.00 2007-04-28 15:48:18.250 118 60.40 55401.32 12254.38 88888.00 2007-04-28 15:48:18.375 118 60.40 55401.30 12254.35 88888.00 2007-04-28 15:48:18.500 118 60.45 55401.28 12254.38 88888.00 2007-04-28 15:48:18.625 118 60.50 55401.30 12254.42 88888.00 2007-04-28 15:48:18.750 118 60.58 55401.32 12254.40 88888.00 2007-04-28 15:48:18.875 118 60.55 55401.30 -124492.7788888.00 2007-04-28 15:48:19.000 118 60.52 55401.22 12254.25 88888.00 2007-04-28 15:48:19.125 118 60.55 55401.22 12254.25 88888.00 2007-04-28 15:48:19.250 118 60.65 55401.30 12254.25 88888.00 2007-04-28 15:48:19.375 118 60.62 55401.25 12254.25 88888.00 2007-04-28 15:48:19.500 118 60.65 55401.25 12254.33 88888.00 2007-04-28 15:48:19.625 118 60.75 55401.28 12254.38 88888.00 2007-04-28 15:48:19.750 118 60.73 55401.25 12254.38 88888.00 2007-04-28 15:48:19.875 118 60.75 55401.22 -88447.98 88888.00 2007-04-28 15:48:20.000 118 60.75 55401.25 12254.42 88888.00 2007-04-28 15:48:20.125 118 60.80 55401.35 12254.40 88888.00 2007-04-28 15:48:20.250 118 60.80 55401.38 12254.50 88888.00 2007-04-28 15:48:20.375 118 60.88 55401.40 12254.50 88888.00 2007-04-28 15:48:20.500 118 60.92 55401.43 12254.45 88888.00 2007-04-28 15:48:20.625 118 60.92 55401.35 12254.38 88888.00 2007-04-28 15:48:20.750 118 60.88 55401.28 12254.42 88888.00 2007-04-28 15:48:20.875 118 60.90 55401.28 121267.23 88888.00 2007-04-28 15:48:21.000 118 60.92 55401.25 12254.45 88888.00 2007-04-28 15:48:21.125 118 60.95 55401.28 12254.35 88888.00 2007-04-28 15:48:21.250 118 60.85 55401.20 12254.33 88888.00 2007-04-28 15:48:21.375 118 60.88 55401.18 12254.40 88888.00 2007-04-28 15:48:21.500 118 60.85 55401.20 12254.50 88888.00 2007-04-28 15:48:21.625 118 60.92 55401.22 12254.60 88888.00 2007-04-28 15:48:21.750 118 60.98 55401.25 12254.58 88888.00 2007-04-28 15:48:21.875 118 61.00 55401.28 -76979.18 88888.00 2007-04-28 15:48:22.000 118 61.05 55401.22 12254.48 88888.00 2007-04-28 15:48:22.125 118 61.00 55401.12 12254.42 88888.00 2007-04-28 15:48:22.250 118 60.92 55401.15 12254.55 88888.00 2007-04-28 15:48:22.375 118 61.00 55401.18 12254.67 88888.00 2007-04-28 15:48:22.500 118 61.10 55401.20 12254.55 88888.00 2007-04-28 15:48:22.625 118 61.08 55401.07 12254.48 88888.00 2007-04-28 15:48:22.750 118 61.02 55401.03 12254.45 88888.00 2007-04-28 15:48:22.875 118 61.05 55401.05 -80255.98 88888.00 2007-04-28 15:48:23.000 118 61.17 55401.12 12254.67 88888.00 2007-04-28 15:48:23.125 118 61.30 55401.18 12254.73 88888.00 2007-04-28 15:48:23.250 118 61.33 55401.10 12254.70 88888.00 2007-04-28 15:48:23.375 118 61.27 55401.07 12254.62 88888.00 2007-04-28 15:48:23.500 118 61.23 55401.03 12254.60 88888.00 2007-04-28 15:48:23.625 118 61.27 55401.05 12254.60 88888.00 2007-04-28 15:48:23.750 118 61.27 55401.05 12254.65 88888.00 2007-04-28 15:48:23.875 118 61.23 55401.00 -68787.18 88888.00 2007-04-28 15:48:24.000 118 61.20 55400.90 12254.62 88888.00 2007-04-28 15:48:24.125 118 61.17 55400.90 12254.60 88888.00 2007-04-28 15:48:24.250 118 61.12 55400.93 12254.67 88888.00 2007-04-28 15:48:24.375 118 61.10 55400.90 12254.67 88888.00 2007-04-28 15:48:24.500 118 61.10 55400.90 12254.70 88888.00 2007-04-28 15:48:24.625 118 61.15 55400.88 12254.73 88888.00 2007-04-28 15:48:24.750 118 61.17 55400.90 12254.77 88888.00 2007-04-28 15:48:24.875 118 61.15 55400.93 -54041.57 88888.00 2007-04-28 15:48:25.000 118 61.15 55400.93 12254.88 88888.00 2007-04-28 15:48:25.125 118 61.23 55400.93 12254.92 88888.00 2007-04-28 15:48:25.250 118 61.23 55400.93 12254.90 88888.00 2007-04-28 15:48:25.375 118 61.20 55400.88 12254.83 88888.00 2007-04-28 15:48:25.500 118 61.12 55400.85 12254.92 88888.00 2007-04-28 15:48:25.625 118 61.15 55400.85 12254.98 88888.00 2007-04-28 15:48:25.750 118 61.23 55400.82 12254.95 88888.00 2007-04-28 15:48:25.875 118 61.27 55400.85 -58956.78 88888.00 2007-04-28 15:48:26.000 118 61.20 55400.80 12254.92 88888.00 2007-04-28 15:48:26.125 118 61.17 55400.78 12255.00 88888.00 2007-04-28 15:48:26.250 118 61.25 55400.80 12255.10 88888.00 2007-04-28 15:48:26.375 118 61.27 55400.82 12255.08 88888.00 2007-04-28 15:48:26.500 118 61.27 55400.80 12255.05 88888.00 2007-04-28 15:48:26.625 118 61.23 55400.78 12255.10 88888.00 2007-04-28 15:48:26.750 118 61.25 55400.75 12255.10 88888.00 2007-04-28 15:48:26.875 118 61.27 55400.72 -70425.57 88888.00 2007-04-28 15:48:27.000 118 61.25 55400.70 12255.23 88888.00 2007-04-28 15:48:27.125 118 61.30 55400.72 12255.25 88888.00 2007-04-28 15:48:27.250 118 61.30 55400.78 12255.23 88888.00 2007-04-28 15:48:27.375 118 61.27 55400.72 12255.17 88888.00 2007-04-28 15:48:27.500 118 61.25 55400.68 12255.20 88888.00 2007-04-28 15:48:27.625 118 61.27 55400.70 12255.25 88888.00 2007-04-28 15:48:27.750 118 61.38 55400.78 12255.25 88888.00 2007-04-28 15:48:27.875 118 61.33 55400.70 -91724.77 88888.00 2007-04-28 15:48:28.000 118 61.30 55400.70 12255.33 88888.00 2007-04-28 15:48:28.125 118 61.42 55400.72 12255.48 88888.00 2007-04-28 15:48:28.250 118 61.48 55400.72 12255.48 88888.00 2007-04-28 15:48:28.375 118 61.45 55400.72 12255.40 88888.00 2007-04-28 15:48:28.500 118 61.48 55400.68 12255.33 88888.00 2007-04-28 15:48:28.625 118 61.50 55400.60 12255.27 88888.00 2007-04-28 15:48:28.750 118 61.48 55400.55 12255.30 88888.00 2007-04-28 15:48:28.875 118 61.55 55400.55 -24550.38 88888.00 2007-04-28 15:48:29.000 118 61.65 55400.62 12255.50 88888.00 2007-04-28 15:48:29.125 118 61.70 55400.65 12255.40 88888.00 2007-04-28 15:48:29.250 118 61.67 55400.60 12255.40 88888.00 2007-04-28 15:48:29.375 118 61.70 55400.60 12255.33 88888.00 2007-04-28 15:48:29.500 118 61.67 55400.57 12255.27 88888.00 2007-04-28 15:48:29.625 118 61.65 55400.55 12255.30 88888.00 2007-04-28 15:48:29.750 118 61.70 55400.57 12255.25 88888.00 2007-04-28 15:48:29.875 118 61.70 55400.53 -93363.18 88888.00 2007-04-28 15:48:30.000 118 61.65 55400.47 12255.17 88888.00 2007-04-28 15:48:30.125 118 61.58 55400.45 12255.17 88888.00 2007-04-28 15:48:30.250 118 61.62 55400.47 12255.23 88888.00 2007-04-28 15:48:30.375 118 61.70 55400.47 12255.23 88888.00 2007-04-28 15:48:30.500 118 61.73 55400.50 12255.15 88888.00 2007-04-28 15:48:30.625 118 61.65 55400.43 12255.12 88888.00 2007-04-28 15:48:30.750 118 61.67 55400.43 12255.10 88888.00 2007-04-28 15:48:30.875 118 61.67 55400.43 -80255.98 88888.00 2007-04-28 15:48:31.000 118 61.65 55400.40 12255.17 88888.00 2007-04-28 15:48:31.125 118 61.62 55400.35 12255.12 88888.00 2007-04-28 15:48:31.250 118 61.60 55400.38 12255.20 88888.00 2007-04-28 15:48:31.375 118 61.65 55400.45 12255.33 88888.00 2007-04-28 15:48:31.500 118 61.73 55400.47 12255.30 88888.00 2007-04-28 15:48:31.625 118 61.70 55400.47 12255.30 88888.00 2007-04-28 15:48:31.750 118 61.70 55400.47 12255.23 88888.00 2007-04-28 15:48:31.875 118 61.60 55400.45 -95001.57 88888.00 2007-04-28 15:48:32.000 118 61.58 55400.43 12255.20 88888.00 2007-04-28 15:48:32.125 118 61.62 55400.47 12255.15 88888.00 2007-04-28 15:48:32.250 118 61.52 55400.43 12255.12 88888.00 2007-04-28 15:48:32.375 118 61.52 55400.40 12255.10 88888.00 2007-04-28 15:48:32.500 118 61.52 55400.43 12255.05 88888.00 2007-04-28 15:48:32.625 118 61.50 55400.40 12254.95 88888.00 2007-04-28 15:48:32.750 118 61.52 55400.38 12254.98 88888.00 2007-04-28 15:48:32.875 118 61.55 55400.40 -45849.57 88888.00 2007-04-28 15:48:33.000 118 61.55 55400.43 12254.85 88888.00 2007-04-28 15:48:33.125 118 61.50 55400.38 12254.73 88888.00 2007-04-28 15:48:33.250 118 61.40 55400.35 12254.77 88888.00 2007-04-28 15:48:33.375 118 61.40 55400.38 12254.75 88888.00 2007-04-28 15:48:33.500 118 61.42 55400.43 12254.77 88888.00 2007-04-28 15:48:33.625 118 61.45 55400.38 12254.70 88888.00 2007-04-28 15:48:33.750 118 61.40 55400.32 12254.73 88888.00 2007-04-28 15:48:33.875 118 61.40 55400.38 -1612.78 88888.00 2007-04-28 15:48:34.000 118 61.48 55400.47 12254.83 88888.00 2007-04-28 15:48:34.125 118 61.55 55400.53 12254.65 88888.00 2007-04-28 15:48:34.250 118 61.40 55400.43 12254.58 88888.00 2007-04-28 15:48:34.375 118 61.33 55400.35 12254.58 88888.00 2007-04-28 15:48:34.500 118 61.35 55400.35 12254.73 88888.00 2007-04-28 15:48:34.625 118 61.42 55400.40 12254.80 88888.00 2007-04-28 15:48:34.750 118 61.50 55400.43 12254.73 88888.00 2007-04-28 15:48:34.875 118 61.45 55400.40 -44211.18 88888.00 2007-04-28 15:48:35.000 118 61.38 55400.35 12254.55 88888.00 2007-04-28 15:48:35.125 118 61.45 55400.38 12254.55 88888.00 2007-04-28 15:48:35.250 118 61.48 55400.40 12254.50 88888.00 2007-04-28 15:48:35.375 118 61.45 55400.38 12254.45 88888.00 2007-04-28 15:48:35.500 118 61.48 55400.35 12254.35 88888.00 2007-04-28 15:48:35.625 118 61.45 55400.35 12254.35 88888.00 2007-04-28 15:48:35.750 118 61.50 55400.38 12254.38 88888.00 2007-04-28 15:48:35.875 118 61.52 55400.38 -158899.1788888.00 2007-04-28 15:48:36.000 118 61.45 55400.38 12254.45 88888.00 2007-04-28 15:48:36.125 118 61.42 55400.38 12254.40 88888.00 2007-04-28 15:48:36.250 118 61.40 55400.38 12254.38 88888.00 2007-04-28 15:48:36.375 118 61.38 55400.35 12254.27 88888.00 2007-04-28 15:48:36.500 118 61.27 55400.30 12254.27 88888.00 2007-04-28 15:48:36.625 118 61.27 55400.32 12254.27 88888.00 2007-04-28 15:48:36.750 118 61.27 55400.35 12254.30 88888.00 2007-04-28 15:48:36.875 118 61.30 55400.38 -126131.1888888.00 2007-04-28 15:48:37.000 118 61.25 55400.35 12254.23 88888.00 2007-04-28 15:48:37.125 118 61.25 55400.38 12254.25 88888.00 2007-04-28 15:48:37.250 118 61.27 55400.38 12254.30 88888.00 2007-04-28 15:48:37.375 118 61.27 55400.38 12254.33 88888.00 2007-04-28 15:48:37.500 118 61.30 55400.40 12254.27 88888.00 2007-04-28 15:48:37.625 118 61.23 55400.35 12254.17 88888.00 2007-04-28 15:48:37.750 118 61.20 55400.35 12254.25 88888.00 2007-04-28 15:48:37.875 118 61.25 55400.35 -42572.78 88888.00 2007-04-28 15:48:38.000 118 61.20 55400.30 12254.20 88888.00 2007-04-28 15:48:38.125 118 61.12 55400.30 12254.27 88888.00 2007-04-28 15:48:38.250 118 61.12 55400.38 12254.23 88888.00 2007-04-28 15:48:38.375 118 61.05 55400.30 12254.12 88888.00 2007-04-28 15:48:38.500 118 61.05 55400.30 12254.12 88888.00 2007-04-28 15:48:38.625 118 61.02 55400.35 12254.05 88888.00 2007-04-28 15:48:38.750 118 60.92 55400.30 12254.05 88888.00 2007-04-28 15:48:38.875 118 60.92 55400.40 -9804.77 88888.00 2007-04-28 15:48:39.000 118 60.90 55400.38 12254.10 88888.00 2007-04-28 15:48:39.125 118 60.83 55400.38 12254.08 88888.00 2007-04-28 15:48:39.250 118 60.73 55400.35 12254.12 88888.00 2007-04-28 15:48:39.375 118 60.73 55400.30 12254.23 88888.00 2007-04-28 15:48:39.500 118 60.75 55400.38 12254.15 88888.00 2007-04-28 15:48:39.625 118 60.67 55400.40 12254.08 88888.00 2007-04-28 15:48:39.750 118 60.60 55400.38 12254.08 88888.00 2007-04-28 15:48:39.875 118 60.50 55400.32 -52403.18 88888.00 2007-04-28 15:48:40.000 118 60.42 55400.32 12254.08 88888.00 2007-04-28 15:48:40.125 118 60.40 55400.35 12254.10 88888.00 2007-04-28 15:48:40.250 118 60.38 55400.45 12254.08 88888.00 2007-04-28 15:48:40.375 118 60.35 55400.45 12254.12 88888.00 2007-04-28 15:48:40.500 118 60.33 55400.45 12254.12 88888.00 2007-04-28 15:48:40.625 118 60.33 55400.40 12254.12 88888.00 2007-04-28 15:48:40.750 118 60.33 55400.43 12254.08 88888.00 2007-04-28 15:48:40.875 118 60.23 55400.40 -26188.78 88888.00 2007-04-28 15:48:41.000 118 60.17 55400.40 12253.95 88888.00 2007-04-28 15:48:41.125 118 60.12 55400.40 12253.88 88888.00 2007-04-28 15:48:41.250 118 60.05 55400.38 12253.92 88888.00 2007-04-28 15:48:41.375 118 60.05 55400.38 12253.90 88888.00 2007-04-28 15:48:41.500 118 60.08 55400.35 12253.92 88888.00 2007-04-28 15:48:41.625 118 60.02 55400.35 12254.00 88888.00 2007-04-28 15:48:41.750 118 60.00 55400.38 12253.92 88888.00 2007-04-28 15:48:41.875 118 60.00 55400.38 -26188.78 88888.00 2007-04-28 15:48:42.000 118 60.02 55400.40 12253.88 88888.00 2007-04-28 15:48:42.125 118 60.02 55400.45 12253.80 88888.00 2007-04-28 15:48:42.250 118 60.00 55400.43 12253.77 88888.00 2007-04-28 15:48:42.375 118 59.95 55400.43 12253.75 88888.00 2007-04-28 15:48:42.500 118 59.90 55400.38 12253.73 88888.00 2007-04-28 15:48:42.625 118 59.92 55400.43 12253.70 88888.00 2007-04-28 15:48:42.750 118 59.92 55400.45 12253.67 88888.00 2007-04-28 15:48:42.875 118 59.90 55400.40 -63871.97 88888.00 2007-04-28 15:48:43.000 118 59.90 55400.40 12253.75 88888.00 2007-04-28 15:48:43.125 118 59.85 55400.43 12253.83 88888.00 2007-04-28 15:48:43.250 118 59.80 55400.47 12253.83 88888.00 2007-04-28 15:48:43.375 118 59.75 55400.43 12253.73 88888.00 2007-04-28 15:48:43.500 118 59.65 55400.38 12253.75 88888.00 2007-04-28 15:48:43.625 118 59.60 55400.38 12253.75 88888.00 2007-04-28 15:48:43.750 118 59.62 55400.40 12253.75 88888.00 2007-04-28 15:48:43.875 118 59.65 55400.38 -49126.38 88888.00 2007-04-28 15:48:44.000 118 59.60 55400.35 12253.73 88888.00 2007-04-28 15:48:44.125 118 59.55 55400.38 12253.77 88888.00 2007-04-28 15:48:44.250 118 59.58 55400.43 12253.73 88888.00 2007-04-28 15:48:44.375 118 59.50 55400.35 12253.70 88888.00 2007-04-28 15:48:44.500 118 59.48 55400.38 12253.77 88888.00 2007-04-28 15:48:44.625 118 59.50 55400.38 12253.83 88888.00 2007-04-28 15:48:44.750 118 59.45 55400.38 12253.88 88888.00 2007-04-28 15:48:44.875 118 59.45 55400.35 -26188.78 88888.00 2007-04-28 15:48:45.000 118 59.33 55400.30 12253.83 88888.00 2007-04-28 15:48:45.125 118 59.33 55400.38 12253.83 88888.00 2007-04-28 15:48:45.250 118 59.27 55400.40 12253.85 88888.00 2007-04-28 15:48:45.375 118 59.25 55400.40 12253.77 88888.00 2007-04-28 15:48:45.500 118 59.23 55400.43 12253.83 88888.00 2007-04-28 15:48:45.625 118 59.23 55400.40 12253.85 88888.00 2007-04-28 15:48:45.750 118 59.20 55400.35 12253.85 88888.00 2007-04-28 15:48:45.875 118 59.20 55400.35 -1612.78 88888.00 2007-04-28 15:48:46.000 118 59.12 55400.35 12253.95 88888.00 2007-04-28 15:48:46.125 118 59.10 55400.38 12253.92 88888.00 2007-04-28 15:48:46.250 118 59.08 55400.38 12253.83 88888.00 2007-04-28 15:48:46.375 118 59.02 55400.38 12253.80 88888.00 2007-04-28 15:48:46.500 118 59.02 55400.43 12253.85 88888.00 2007-04-28 15:48:46.625 118 59.05 55400.45 12253.90 88888.00 2007-04-28 15:48:46.750 118 58.98 55400.40 12253.85 88888.00 2007-04-28 15:48:46.875 118 58.88 55400.35 -34380.78 88888.00 2007-04-28 15:48:47.000 118 58.80 55400.38 12253.77 88888.00 2007-04-28 15:48:47.125 118 58.77 55400.38 12253.88 88888.00 2007-04-28 15:48:47.250 118 58.75 55400.40 12253.80 88888.00 2007-04-28 15:48:47.375 118 58.70 55400.35 12253.83 88888.00 2007-04-28 15:48:47.500 118 58.70 55400.40 12253.83 88888.00 2007-04-28 15:48:47.625 118 58.65 55400.38 12253.80 88888.00 2007-04-28 15:48:47.750 118 58.65 55400.40 12253.77 88888.00 2007-04-28 15:48:47.875 118 58.65 55400.40 -3251.18 88888.00 2007-04-28 15:48:48.000 118 58.62 55400.40 12253.80 88888.00 2007-04-28 15:48:48.125 118 58.55 55400.40 12253.70 88888.00 2007-04-28 15:48:48.250 118 58.50 55400.40 12253.70 88888.00 2007-04-28 15:48:48.375 118 58.50 55400.38 12253.73 88888.00 2007-04-28 15:48:48.500 118 58.50 55400.40 12253.88 88888.00 2007-04-28 15:48:48.625 118 58.55 55400.40 12253.90 88888.00 2007-04-28 15:48:48.750 118 58.48 55400.38 12253.88 88888.00 2007-04-28 15:48:48.875 118 58.42 55400.38 -24550.38 88888.00 2007-04-28 15:48:49.000 118 58.38 55400.38 12253.80 88888.00 2007-04-28 15:48:49.125 118 58.30 55400.38 12253.80 88888.00 2007-04-28 15:48:49.250 118 58.38 55400.40 12253.77 88888.00 2007-04-28 15:48:49.375 118 58.35 55400.38 12253.77 88888.00 2007-04-28 15:48:49.500 118 58.33 55400.35 12253.77 88888.00 2007-04-28 15:48:49.625 118 58.33 55400.40 12253.75 88888.00 2007-04-28 15:48:49.750 118 58.25 55400.40 12253.75 88888.00 2007-04-28 15:48:49.875 118 58.25 55400.40 -44211.18 88888.00 2007-04-28 15:48:50.000 118 58.23 55400.43 12253.83 88888.00 2007-04-28 15:48:50.125 118 58.20 55400.40 12253.65 88888.00 2007-04-28 15:48:50.250 118 58.15 55400.35 12253.67 88888.00 2007-04-28 15:48:50.375 118 58.15 55400.38 12253.70 88888.00 2007-04-28 15:48:50.500 118 58.12 55400.43 12253.65 88888.00 2007-04-28 15:48:50.625 118 58.15 55400.45 12253.60 88888.00 2007-04-28 15:48:50.750 118 58.17 55400.43 12253.55 88888.00 2007-04-28 15:48:50.875 118 58.10 55400.40 -58956.78 88888.00 2007-04-28 15:48:51.000 118 58.05 55400.38 12253.52 88888.00 2007-04-28 15:48:51.125 118 58.10 55400.40 12253.55 88888.00 2007-04-28 15:48:51.250 118 58.10 55400.43 12253.58 88888.00 2007-04-28 15:48:51.375 118 58.12 55400.40 12253.55 88888.00 2007-04-28 15:48:51.500 118 58.08 55400.38 12253.50 88888.00 2007-04-28 15:48:51.625 118 58.08 55400.38 12253.48 88888.00 2007-04-28 15:48:51.750 118 58.02 55400.35 12253.48 88888.00 2007-04-28 15:48:51.875 118 58.05 55400.38 -24550.38 88888.00 2007-04-28 15:48:52.000 118 58.02 55400.35 12253.35 88888.00 2007-04-28 15:48:52.125 118 58.08 55400.35 12253.27 88888.00 2007-04-28 15:48:52.250 118 58.08 55400.40 12253.30 88888.00 2007-04-28 15:48:52.375 118 58.08 55400.43 12253.27 88888.00 2007-04-28 15:48:52.500 118 58.05 55400.38 12253.20 88888.00 2007-04-28 15:48:52.625 118 57.98 55400.38 12253.23 88888.00 2007-04-28 15:48:52.750 118 57.95 55400.38 12253.15 88888.00 2007-04-28 15:48:52.875 118 57.90 55400.38 -45849.57 88888.00 2007-04-28 15:48:53.000 118 57.92 55400.35 12253.15 88888.00 2007-04-28 15:48:53.125 118 57.98 55400.38 12253.08 88888.00 2007-04-28 15:48:53.250 118 57.90 55400.38 12253.00 88888.00 2007-04-28 15:48:53.375 118 57.88 55400.38 12253.02 88888.00 2007-04-28 15:48:53.500 118 57.92 55400.38 12253.05 88888.00 2007-04-28 15:48:53.625 118 57.95 55400.40 12252.98 88888.00 2007-04-28 15:48:53.750 118 57.90 55400.38 12252.98 88888.00 2007-04-28 15:48:53.875 118 57.83 55400.38 -14719.98 88888.00 2007-04-28 15:48:54.000 118 57.88 55400.40 12253.00 88888.00 2007-04-28 15:48:54.125 118 57.85 55400.38 12253.00 88888.00 2007-04-28 15:48:54.250 118 57.77 55400.35 12253.00 88888.00 2007-04-28 15:48:54.375 118 57.73 55400.30 12252.98 88888.00 2007-04-28 15:48:54.500 118 57.65 55400.32 12253.00 88888.00 2007-04-28 15:48:54.625 118 57.67 55400.32 12253.08 88888.00 2007-04-28 15:48:54.750 118 57.70 55400.35 12253.15 88888.00 2007-04-28 15:48:54.875 118 57.70 55400.38 -8166.38 88888.00 2007-04-28 15:48:55.000 118 57.65 55400.38 12253.02 88888.00 2007-04-28 15:48:55.125 118 57.60 55400.38 12253.02 88888.00 2007-04-28 15:48:55.250 118 57.58 55400.38 12253.02 88888.00 2007-04-28 15:48:55.375 118 57.55 55400.35 12253.02 88888.00 2007-04-28 15:48:55.500 118 57.48 55400.35 12253.02 88888.00 2007-04-28 15:48:55.625 118 57.45 55400.38 12253.02 88888.00 2007-04-28 15:48:55.750 118 57.45 55400.38 12253.05 88888.00 2007-04-28 15:48:55.875 118 57.45 55400.38 -50764.78 88888.00 2007-04-28 15:48:56.000 118 57.42 55400.38 12253.10 88888.00 2007-04-28 15:48:56.125 118 57.40 55400.35 12253.10 88888.00 2007-04-28 15:48:56.250 118 57.42 55400.38 12253.10 88888.00 2007-04-28 15:48:56.375 118 57.33 55400.35 12253.02 88888.00 2007-04-28 15:48:56.500 118 57.27 55400.35 12253.12 88888.00 2007-04-28 15:48:56.625 118 57.23 55400.32 12253.17 88888.00 2007-04-28 15:48:56.750 118 57.27 55400.30 12253.20 88888.00 2007-04-28 15:48:56.875 118 57.27 55400.28 -22911.97 88888.00 2007-04-28 15:48:57.000 118 57.23 55400.28 12253.25 88888.00 2007-04-28 15:48:57.125 118 57.25 55400.30 12253.15 88888.00 2007-04-28 15:48:57.250 118 57.20 55400.28 12253.23 88888.00 2007-04-28 15:48:57.375 118 57.15 55400.25 12253.27 88888.00 2007-04-28 15:48:57.500 118 57.15 55400.25 12253.27 88888.00 2007-04-28 15:48:57.625 118 57.20 55400.28 12253.35 88888.00 2007-04-28 15:48:57.750 118 57.20 55400.28 12253.45 88888.00 2007-04-28 15:48:57.875 118 57.17 55400.28 -39295.97 88888.00 2007-04-28 15:48:58.000 118 57.17 55400.28 12253.33 88888.00 2007-04-28 15:48:58.125 118 57.12 55400.22 12253.38 88888.00 2007-04-28 15:48:58.250 118 57.02 55400.25 12253.38 88888.00 2007-04-28 15:48:58.375 118 57.00 55400.22 12253.38 88888.00 2007-04-28 15:48:58.500 118 57.02 55400.20 12253.45 88888.00 2007-04-28 15:48:58.625 118 57.05 55400.22 12253.48 88888.00 2007-04-28 15:48:58.750 118 57.08 55400.22 12253.42 88888.00 2007-04-28 15:48:58.875 118 57.05 55400.25 -29465.58 88888.00 2007-04-28 15:48:59.000 118 57.00 55400.20 12253.38 88888.00 2007-04-28 15:48:59.125 118 56.98 55400.22 12253.48 88888.00 2007-04-28 15:48:59.250 118 57.02 55400.20 12253.52 88888.00 2007-04-28 15:48:59.375 118 57.05 55400.22 12253.48 88888.00 2007-04-28 15:48:59.500 118 57.00 55400.25 12253.42 88888.00 2007-04-28 15:48:59.625 118 56.92 55400.25 12253.42 88888.00 2007-04-28 15:48:59.750 118 56.92 55400.25 12253.35 88888.00 2007-04-28 15:48:59.875 118 56.85 55400.20 -39295.97 88888.00 2007-04-28 15:49:00.000 118 56.80 55400.20 12253.42 88888.00 2007-04-28 15:49:00.125 118 56.85 55400.25 12253.42 88888.00 2007-04-28 15:49:00.250 118 56.85 55400.22 12253.40 88888.00 2007-04-28 15:49:00.375 118 56.77 55400.15 12253.40 88888.00 2007-04-28 15:49:00.500 118 56.75 55400.22 12253.40 88888.00 2007-04-28 15:49:00.625 118 56.73 55400.22 12253.40 88888.00 2007-04-28 15:49:00.750 118 56.73 55400.20 12253.35 88888.00 2007-04-28 15:49:00.875 118 56.70 55400.22 -68787.18 88888.00 2007-04-28 15:49:01.000 118 56.70 55400.22 12253.20 88888.00 2007-04-28 15:49:01.125 118 56.62 55400.25 12253.17 88888.00 2007-04-28 15:49:01.250 118 56.67 55400.28 12253.17 88888.00 2007-04-28 15:49:01.375 118 56.70 55400.28 12253.20 88888.00 2007-04-28 15:49:01.500 118 56.67 55400.25 12253.23 88888.00 2007-04-28 15:49:01.625 118 56.65 55400.25 12253.20 88888.00 2007-04-28 15:49:01.750 118 56.65 55400.25 12253.17 88888.00 2007-04-28 15:49:01.875 118 56.67 55400.28 -1612.78 88888.00 2007-04-28 15:49:02.000 118 56.70 55400.28 12253.15 88888.00 2007-04-28 15:49:02.125 118 56.75 55400.28 12253.12 88888.00 2007-04-28 15:49:02.250 118 56.77 55400.30 12253.15 88888.00 2007-04-28 15:49:02.375 118 56.83 55400.30 12253.10 88888.00 2007-04-28 15:49:02.500 118 56.85 55400.30 12253.10 88888.00 2007-04-28 15:49:02.625 118 56.85 55400.28 12253.10 88888.00 2007-04-28 15:49:02.750 118 56.85 55400.25 12253.10 88888.00 2007-04-28 15:49:02.875 118 56.85 55400.28 -73702.38 88888.00 2007-04-28 15:49:03.000 118 56.90 55400.28 12253.02 88888.00 2007-04-28 15:49:03.125 118 56.92 55400.30 12252.98 88888.00 2007-04-28 15:49:03.250 118 56.98 55400.30 12253.00 88888.00 2007-04-28 15:49:03.375 118 56.98 55400.28 12253.00 88888.00 2007-04-28 15:49:03.500 118 56.98 55400.22 12252.95 88888.00 2007-04-28 15:49:03.625 118 57.00 55400.28 12252.88 88888.00 2007-04-28 15:49:03.750 118 57.05 55400.30 12252.83 88888.00 2007-04-28 15:49:03.875 118 57.02 55400.30 45900.82 88888.00 2007-04-28 15:49:04.000 118 57.05 55400.30 12252.80 88888.00 2007-04-28 15:49:04.125 118 57.05 55400.30 12252.73 88888.00 2007-04-28 15:49:04.250 118 57.05 55400.30 12252.70 88888.00 2007-04-28 15:49:04.375 118 57.02 55400.28 12252.75 88888.00 2007-04-28 15:49:04.500 118 57.05 55400.28 12252.75 88888.00 2007-04-28 15:49:04.625 118 57.15 55400.30 12252.70 88888.00 2007-04-28 15:49:04.750 118 57.15 55400.30 12252.55 88888.00 2007-04-28 15:49:04.875 118 57.15 55400.30 34432.03 88888.00 2007-04-28 15:49:05.000 118 57.10 55400.28 12252.42 88888.00 2007-04-28 15:49:05.125 118 57.08 55400.28 12252.40 88888.00 2007-04-28 15:49:05.250 118 57.12 55400.32 12252.38 88888.00 2007-04-28 15:49:05.375 118 57.17 55400.30 12252.40 88888.00 2007-04-28 15:49:05.500 118 57.15 55400.30 12252.33 88888.00 2007-04-28 15:49:05.625 118 57.15 55400.30 12252.38 88888.00 2007-04-28 15:49:05.750 118 57.17 55400.32 12252.42 88888.00 2007-04-28 15:49:05.875 118 57.17 55400.30 11494.42 88888.00 2007-04-28 15:49:06.000 118 57.17 55400.30 12252.40 88888.00 2007-04-28 15:49:06.125 118 57.17 55400.30 12252.33 88888.00 2007-04-28 15:49:06.250 118 57.15 55400.30 12252.30 88888.00 2007-04-28 15:49:06.375 118 57.17 55400.30 12252.38 88888.00 2007-04-28 15:49:06.500 118 57.17 55400.30 12252.33 88888.00 2007-04-28 15:49:06.625 118 57.17 55400.28 12252.33 88888.00 2007-04-28 15:49:06.750 118 57.15 55400.28 12252.30 88888.00 2007-04-28 15:49:06.875 118 57.15 55400.28 31155.22 88888.00 2007-04-28 15:49:07.000 118 57.12 55400.25 12252.23 88888.00 2007-04-28 15:49:07.125 118 57.15 55400.28 12252.15 88888.00 2007-04-28 15:49:07.250 118 57.12 55400.32 12252.20 88888.00 2007-04-28 15:49:07.375 118 57.10 55400.32 12252.10 88888.00 2007-04-28 15:49:07.500 118 57.08 55400.30 12252.02 88888.00 2007-04-28 15:49:07.625 118 57.08 55400.30 12252.08 88888.00 2007-04-28 15:49:07.750 118 57.12 55400.32 12252.10 88888.00 2007-04-28 15:49:07.875 118 57.10 55400.30 32793.62 88888.00 2007-04-28 15:49:08.000 118 57.05 55400.28 12252.00 88888.00 2007-04-28 15:49:08.125 118 57.05 55400.35 12252.05 88888.00 2007-04-28 15:49:08.250 118 57.05 55400.32 12251.98 88888.00 2007-04-28 15:49:08.375 118 57.02 55400.30 12251.98 88888.00 2007-04-28 15:49:08.500 118 56.98 55400.30 12252.05 88888.00 2007-04-28 15:49:08.625 118 57.02 55400.38 12252.02 88888.00 2007-04-28 15:49:08.750 118 57.00 55400.35 12251.98 88888.00 2007-04-28 15:49:08.875 118 56.98 55400.38 59008.03 88888.00 2007-04-28 15:49:09.000 118 56.95 55400.35 12251.90 88888.00 2007-04-28 15:49:09.125 118 56.92 55400.35 12251.85 88888.00 2007-04-28 15:49:09.250 118 56.95 55400.38 12251.85 88888.00 2007-04-28 15:49:09.375 118 56.95 55400.38 12251.83 88888.00 2007-04-28 15:49:09.500 118 56.92 55400.35 12251.83 88888.00 2007-04-28 15:49:09.625 118 56.98 55400.38 12251.77 88888.00 2007-04-28 15:49:09.750 118 56.90 55400.32 12251.80 88888.00 2007-04-28 15:49:09.875 118 56.92 55400.40 3302.43 88888.00 2007-04-28 15:49:10.000 118 56.95 55400.35 12251.80 88888.00 2007-04-28 15:49:10.125 118 56.95 55400.35 12251.73 88888.00 2007-04-28 15:49:10.250 118 56.90 55400.35 12251.70 88888.00 2007-04-28 15:49:10.375 118 56.92 55400.35 12251.70 88888.00 2007-04-28 15:49:10.500 118 57.00 55400.35 12251.70 88888.00 2007-04-28 15:49:10.625 118 57.00 55400.35 12251.70 88888.00 2007-04-28 15:49:10.750 118 56.95 55400.35 12251.67 88888.00 2007-04-28 15:49:10.875 118 56.92 55400.35 49177.62 88888.00 2007-04-28 15:49:11.000 118 56.92 55400.32 12251.62 88888.00 2007-04-28 15:49:11.125 118 57.00 55400.35 12251.58 88888.00 2007-04-28 15:49:11.250 118 56.98 55400.40 12251.58 88888.00 2007-04-28 15:49:11.375 118 56.98 55400.38 12251.52 88888.00 2007-04-28 15:49:11.500 118 56.92 55400.35 12251.40 88888.00 2007-04-28 15:49:11.625 118 56.88 55400.35 12251.35 88888.00 2007-04-28 15:49:11.750 118 56.90 55400.35 12251.38 88888.00 2007-04-28 15:49:11.875 118 56.90 55400.35 13132.83 88888.00 2007-04-28 15:49:12.000 118 56.98 55400.40 12251.40 88888.00 2007-04-28 15:49:12.125 118 56.98 55400.40 12251.27 88888.00 2007-04-28 15:49:12.250 118 56.95 55400.38 12251.30 88888.00 2007-04-28 15:49:12.375 118 56.98 55400.38 12251.27 88888.00 2007-04-28 15:49:12.500 118 57.00 55400.40 12251.25 88888.00 2007-04-28 15:49:12.625 118 56.95 55400.38 12251.30 88888.00 2007-04-28 15:49:12.750 118 56.95 55400.38 12251.25 88888.00 2007-04-28 15:49:12.875 118 56.85 55400.30 9856.02 88888.00 2007-04-28 15:49:13.000 118 56.83 55400.32 12251.15 88888.00 2007-04-28 15:49:13.125 118 56.88 55400.35 12251.12 88888.00 2007-04-28 15:49:13.250 118 56.85 55400.35 12251.12 88888.00 2007-04-28 15:49:13.375 118 56.88 55400.35 12251.12 88888.00 2007-04-28 15:49:13.500 118 56.92 55400.38 12251.08 88888.00 2007-04-28 15:49:13.625 118 56.95 55400.40 12251.10 88888.00 2007-04-28 15:49:13.750 118 56.92 55400.43 12251.10 88888.00 2007-04-28 15:49:13.875 118 56.90 55400.43 8217.62 88888.00 2007-04-28 15:49:14.000 118 56.90 55400.43 12251.12 88888.00 2007-04-28 15:49:14.125 118 56.88 55400.45 12251.08 88888.00 2007-04-28 15:49:14.250 118 56.88 55400.47 12251.02 88888.00 2007-04-28 15:49:14.375 118 56.85 55400.43 12251.00 88888.00 2007-04-28 15:49:14.500 118 56.85 55400.45 12250.95 88888.00 2007-04-28 15:49:14.625 118 56.85 55400.43 12250.92 88888.00 2007-04-28 15:49:14.750 118 56.83 55400.43 12250.90 88888.00 2007-04-28 15:49:14.875 118 56.75 55400.40 59008.03 88888.00 2007-04-28 15:49:15.000 118 56.80 55400.43 12250.90 88888.00 2007-04-28 15:49:15.125 118 56.85 55400.47 12250.90 88888.00 2007-04-28 15:49:15.250 118 56.80 55400.47 12250.90 88888.00 2007-04-28 15:49:15.375 118 56.77 55400.45 12250.85 88888.00 2007-04-28 15:49:15.500 118 56.73 55400.45 12250.85 88888.00 2007-04-28 15:49:15.625 118 56.75 55400.50 12250.83 88888.00 2007-04-28 15:49:15.750 118 56.77 55400.50 12250.90 88888.00 2007-04-28 15:49:15.875 118 56.77 55400.47 72115.23 88888.00 2007-04-28 15:49:16.000 118 56.70 55400.43 12250.83 88888.00 2007-04-28 15:49:16.125 118 56.62 55400.43 12250.90 88888.00 2007-04-28 15:49:16.250 118 56.67 55400.50 12250.98 88888.00 2007-04-28 15:49:16.375 118 56.73 55400.53 12250.95 88888.00 2007-04-28 15:49:16.500 118 56.67 55400.50 12250.92 88888.00 2007-04-28 15:49:16.625 118 56.62 55400.45 12250.92 88888.00 2007-04-28 15:49:16.750 118 56.65 55400.43 12250.88 88888.00 2007-04-28 15:49:16.875 118 56.67 55400.43 37708.82 88888.00 2007-04-28 15:49:17.000 118 56.62 55400.45 12250.95 88888.00 2007-04-28 15:49:17.125 118 56.58 55400.47 12251.00 88888.00 2007-04-28 15:49:17.250 118 56.55 55400.50 12251.02 88888.00 2007-04-28 15:49:17.375 118 56.60 55400.43 12251.02 88888.00 2007-04-28 15:49:17.500 118 56.60 55400.40 12251.00 88888.00 2007-04-28 15:49:17.625 118 56.55 55400.45 12251.05 88888.00 2007-04-28 15:49:17.750 118 56.55 55400.45 12251.08 88888.00 2007-04-28 15:49:17.875 118 56.62 55400.45 49177.62 88888.00 2007-04-28 15:49:18.000 118 56.60 55400.43 12250.98 88888.00 2007-04-28 15:49:18.125 118 56.60 55400.45 12251.00 88888.00 2007-04-28 15:49:18.250 118 56.60 55400.45 12250.98 88888.00 2007-04-28 15:49:18.375 118 56.60 55400.43 12250.88 88888.00 2007-04-28 15:49:18.500 118 56.65 55400.38 12250.83 88888.00 2007-04-28 15:49:18.625 118 56.73 55400.45 12250.85 88888.00 2007-04-28 15:49:18.750 118 56.77 55400.47 12250.83 88888.00 2007-04-28 15:49:18.875 118 56.77 55400.47 4940.82 88888.00 2007-04-28 15:49:19.000 118 56.83 55400.45 12250.85 88888.00 2007-04-28 15:49:19.125 118 56.88 55400.43 12250.83 88888.00 2007-04-28 15:49:19.250 118 56.98 55400.43 12250.83 88888.00 2007-04-28 15:49:19.375 118 56.98 55400.40 12250.80 88888.00 2007-04-28 15:49:19.500 118 57.05 55400.40 12250.83 88888.00 2007-04-28 15:49:19.625 118 57.15 55400.40 12250.85 88888.00 2007-04-28 15:49:19.750 118 57.23 55400.40 12250.85 88888.00 2007-04-28 15:49:19.875 118 57.23 55400.40 8217.62 88888.00 2007-04-28 15:49:20.000 118 57.23 55400.38 12250.83 88888.00 2007-04-28 15:49:20.125 118 57.30 55400.38 12250.85 88888.00 2007-04-28 15:49:20.250 118 57.38 55400.38 12250.88 88888.00 2007-04-28 15:49:20.375 118 57.38 55400.38 12250.77 88888.00 2007-04-28 15:49:20.500 118 57.40 55400.38 12250.80 88888.00 2007-04-28 15:49:20.625 118 57.40 55400.38 12250.88 88888.00 2007-04-28 15:49:20.750 118 57.48 55400.32 12250.95 88888.00 2007-04-28 15:49:20.875 118 57.55 55400.35 26240.03 88888.00 2007-04-28 15:49:21.000 118 57.60 55400.32 12251.02 88888.00 2007-04-28 15:49:21.125 118 57.62 55400.30 12251.02 88888.00 2007-04-28 15:49:21.250 118 57.58 55400.28 12251.00 88888.00 2007-04-28 15:49:21.375 118 57.60 55400.28 12250.98 88888.00 2007-04-28 15:49:21.500 118 57.55 55400.30 12251.00 88888.00 2007-04-28 15:49:21.625 118 57.58 55400.30 12250.98 88888.00 2007-04-28 15:49:21.750 118 57.65 55400.32 12250.98 88888.00 2007-04-28 15:49:21.875 118 57.65 55400.28 -3251.18 88888.00 2007-04-28 15:49:22.000 118 57.67 55400.30 12251.02 88888.00 2007-04-28 15:49:22.125 118 57.65 55400.30 12250.98 88888.00 2007-04-28 15:49:22.250 118 57.62 55400.28 12251.02 88888.00 2007-04-28 15:49:22.375 118 57.65 55400.30 12251.08 88888.00 2007-04-28 15:49:22.500 118 57.65 55400.28 12250.95 88888.00 2007-04-28 15:49:22.625 118 57.62 55400.30 12250.95 88888.00 2007-04-28 15:49:22.750 118 57.65 55400.32 12250.92 88888.00 2007-04-28 15:49:22.875 118 57.67 55400.32 18048.03 88888.00 2007-04-28 15:49:23.000 118 57.62 55400.22 12251.02 88888.00 2007-04-28 15:49:23.125 118 57.60 55400.22 12251.05 88888.00 2007-04-28 15:49:23.250 118 57.58 55400.22 12251.08 88888.00 2007-04-28 15:49:23.375 118 57.62 55400.22 12251.02 88888.00 2007-04-28 15:49:23.500 118 57.62 55400.22 12251.00 88888.00 2007-04-28 15:49:23.625 118 57.60 55400.25 12251.00 88888.00 2007-04-28 15:49:23.750 118 57.58 55400.28 12251.02 88888.00 2007-04-28 15:49:23.875 118 57.55 55400.25 -22911.97 88888.00 2007-04-28 15:49:24.000 118 57.58 55400.22 12251.10 88888.00 2007-04-28 15:49:24.125 118 57.65 55400.25 12251.10 88888.00 2007-04-28 15:49:24.250 118 57.67 55400.30 12251.12 88888.00 2007-04-28 15:49:24.375 118 57.67 55400.25 12251.10 88888.00 2007-04-28 15:49:24.500 118 57.75 55400.20 12251.08 88888.00 2007-04-28 15:49:24.625 118 57.80 55400.25 12251.00 88888.00 2007-04-28 15:49:24.750 118 57.80 55400.22 12251.02 88888.00 2007-04-28 15:49:24.875 118 57.80 55400.22 -11443.17 88888.00 2007-04-28 15:49:25.000 118 57.80 55400.18 12251.10 88888.00 2007-04-28 15:49:25.125 118 57.88 55400.22 12251.12 88888.00 2007-04-28 15:49:25.250 118 57.95 55400.20 12251.15 88888.00 2007-04-28 15:49:25.375 118 58.02 55400.18 12251.20 88888.00 2007-04-28 15:49:25.500 118 58.05 55400.18 12251.15 88888.00 2007-04-28 15:49:25.625 118 58.02 55400.18 12251.30 88888.00 2007-04-28 15:49:25.750 118 58.12 55400.28 12251.38 88888.00 2007-04-28 15:49:25.875 118 58.15 55400.22 173696.02 88888.00 2007-04-28 15:49:26.000 118 58.17 55400.18 12251.42 88888.00 2007-04-28 15:49:26.125 118 58.20 55400.15 12251.38 88888.00 2007-04-28 15:49:26.250 118 58.15 55400.18 12251.45 88888.00 2007-04-28 15:49:26.375 118 58.17 55400.18 12251.60 88888.00 2007-04-28 15:49:26.500 118 58.23 55400.15 12251.67 88888.00 2007-04-28 15:49:26.625 118 58.25 55400.15 12251.70 88888.00 2007-04-28 15:49:26.750 118 58.20 55400.12 12251.70 88888.00 2007-04-28 15:49:26.875 118 58.17 55400.10 24601.62 88888.00 2007-04-28 15:49:27.000 118 58.23 55400.12 12251.80 88888.00 2007-04-28 15:49:27.125 118 58.30 55400.15 12251.77 88888.00 2007-04-28 15:49:27.250 118 58.27 55400.12 12251.88 88888.00 2007-04-28 15:49:27.375 118 58.27 55400.10 12251.90 88888.00 2007-04-28 15:49:27.500 118 58.23 55400.12 12251.90 88888.00 2007-04-28 15:49:27.625 118 58.20 55400.12 12251.88 88888.00 2007-04-28 15:49:27.750 118 58.23 55400.07 12251.83 88888.00 2007-04-28 15:49:27.875 118 58.23 55400.05 14771.23 88888.00 2007-04-28 15:49:28.000 118 58.17 55400.05 12251.85 88888.00 2007-04-28 15:49:28.125 118 58.10 55400.03 12251.98 88888.00 2007-04-28 15:49:28.250 118 58.15 55400.07 12252.05 88888.00 2007-04-28 15:49:28.375 118 58.23 55400.10 12252.00 88888.00 2007-04-28 15:49:28.500 118 58.20 55400.07 12252.00 88888.00 2007-04-28 15:49:28.625 118 58.20 55400.07 12252.10 88888.00 2007-04-28 15:49:28.750 118 58.25 55400.12 12252.27 88888.00 2007-04-28 15:49:28.875 118 58.33 55400.12 99968.02 88888.00 2007-04-28 15:49:29.000 118 58.23 55400.07 12252.27 88888.00 2007-04-28 15:49:29.125 118 58.23 55400.10 12252.25 88888.00 2007-04-28 15:49:29.250 118 58.25 55400.07 12252.30 88888.00 2007-04-28 15:49:29.375 118 58.25 55400.05 12252.27 88888.00 2007-04-28 15:49:29.500 118 58.17 55400.03 12252.27 88888.00 2007-04-28 15:49:29.625 118 58.15 55400.05 12252.30 88888.00 2007-04-28 15:49:29.750 118 58.17 55400.10 12252.25 88888.00 2007-04-28 15:49:29.875 118 58.08 55400.03 18048.03 88888.00 2007-04-28 15:49:30.000 118 58.12 55400.05 12252.33 88888.00 2007-04-28 15:49:30.125 118 58.08 55400.00 12252.27 88888.00 2007-04-28 15:49:30.250 118 58.08 55400.03 12252.27 88888.00 2007-04-28 15:49:30.375 118 58.05 55399.97 12252.35 88888.00 2007-04-28 15:49:30.500 118 58.00 55400.03 12252.48 88888.00 2007-04-28 15:49:30.625 118 58.02 55400.05 12252.55 88888.00 2007-04-28 15:49:30.750 118 58.02 55400.03 12252.55 88888.00 2007-04-28 15:49:30.875 118 58.05 55400.03 168780.83 88888.00 2007-04-28 15:49:31.000 118 58.10 55400.05 12252.55 88888.00 2007-04-28 15:49:31.125 118 58.08 55400.05 12252.52 88888.00 2007-04-28 15:49:31.250 118 57.98 55400.05 12252.58 88888.00 2007-04-28 15:49:31.375 118 58.02 55400.07 12252.55 88888.00 2007-04-28 15:49:31.500 118 58.10 55400.07 12252.52 88888.00 2007-04-28 15:49:31.625 118 58.10 55400.03 12252.58 88888.00 2007-04-28 15:49:31.750 118 58.08 55400.03 12252.58 88888.00 2007-04-28 15:49:31.875 118 58.08 55400.00 50816.03 88888.00 2007-04-28 15:49:32.000 118 58.10 55400.05 12252.65 88888.00 2007-04-28 15:49:32.125 118 58.08 55400.00 12252.58 88888.00 2007-04-28 15:49:32.250 118 58.05 55400.03 12252.52 88888.00 2007-04-28 15:49:32.375 118 57.98 55399.97 12252.52 88888.00 2007-04-28 15:49:32.500 118 58.05 55400.03 12252.60 88888.00 2007-04-28 15:49:32.625 118 58.12 55400.07 12252.62 88888.00 2007-04-28 15:49:32.750 118 58.20 55400.10 12252.62 88888.00 2007-04-28 15:49:32.875 118 58.20 55400.03 167142.42 88888.00 2007-04-28 15:49:33.000 118 58.25 55400.03 12252.60 88888.00 2007-04-28 15:49:33.125 118 58.30 55400.03 12252.45 88888.00 2007-04-28 15:49:33.250 118 58.23 55400.03 12252.45 88888.00 2007-04-28 15:49:33.375 118 58.30 55400.00 12252.58 88888.00 2007-04-28 15:49:33.500 118 58.40 55400.03 12252.55 88888.00 2007-04-28 15:49:33.625 118 58.40 55400.03 12252.55 88888.00 2007-04-28 15:49:33.750 118 58.42 55400.07 12252.50 88888.00 2007-04-28 15:49:33.875 118 58.48 55400.03 16409.62 88888.00 2007-04-28 15:49:34.000 118 58.52 55400.00 12252.42 88888.00 2007-04-28 15:49:34.125 118 58.50 55399.97 12252.45 88888.00 2007-04-28 15:49:34.250 118 58.60 55399.97 12252.58 88888.00 2007-04-28 15:49:34.375 118 58.65 55399.95 12252.58 88888.00 2007-04-28 15:49:34.500 118 58.62 55399.95 12252.58 88888.00 2007-04-28 15:49:34.625 118 58.65 55399.95 12252.52 88888.00 2007-04-28 15:49:34.750 118 58.67 55399.93 12252.62 88888.00 2007-04-28 15:49:34.875 118 58.67 55399.90 198272.02 88888.00 2007-04-28 15:49:35.000 118 58.75 55399.93 12252.67 88888.00 2007-04-28 15:49:35.125 118 58.80 55399.95 12252.70 88888.00 2007-04-28 15:49:35.250 118 58.88 55399.93 12252.67 88888.00 2007-04-28 15:49:35.375 118 58.85 55399.93 12252.67 88888.00 2007-04-28 15:49:35.500 118 58.92 55399.95 12252.70 88888.00 2007-04-28 15:49:35.625 118 58.90 55399.97 12252.73 88888.00 2007-04-28 15:49:35.750 118 58.92 55399.97 12252.73 88888.00 2007-04-28 15:49:35.875 118 58.90 55399.97 52454.43 88888.00 2007-04-28 15:49:36.000 118 58.92 55399.95 12252.67 88888.00 2007-04-28 15:49:36.125 118 58.90 55399.93 12252.58 88888.00 2007-04-28 15:49:36.250 118 58.90 55399.97 12252.58 88888.00 2007-04-28 15:49:36.375 118 58.90 55399.95 12252.58 88888.00 2007-04-28 15:49:36.500 118 58.92 55399.95 12252.62 88888.00 2007-04-28 15:49:36.625 118 59.02 55400.00 12252.67 88888.00 2007-04-28 15:49:36.750 118 59.02 55399.97 12252.73 88888.00 2007-04-28 15:49:36.875 118 58.98 55399.97 119628.82 88888.00 2007-04-28 15:49:37.000 118 59.00 55399.95 12252.80 88888.00 2007-04-28 15:49:37.125 118 59.02 55399.95 12252.80 88888.00 2007-04-28 15:49:37.250 118 58.98 55399.97 12252.75 88888.00 2007-04-28 15:49:37.375 118 58.90 55399.95 12252.73 88888.00 2007-04-28 15:49:37.500 118 58.85 55399.93 12252.77 88888.00 2007-04-28 15:49:37.625 118 58.88 55399.93 12252.83 88888.00 2007-04-28 15:49:37.750 118 58.88 55399.93 12252.98 88888.00 2007-04-28 15:49:37.875 118 58.90 55399.93 80307.23 88888.00 2007-04-28 15:49:38.000 118 58.88 55399.93 12253.10 88888.00 2007-04-28 15:49:38.125 118 58.88 55399.97 12253.12 88888.00 2007-04-28 15:49:38.250 118 58.85 55399.95 12253.17 88888.00 2007-04-28 15:49:38.375 118 58.90 55399.97 12253.10 88888.00 2007-04-28 15:49:38.500 118 58.80 55399.95 12253.15 88888.00 2007-04-28 15:49:38.625 118 58.77 55399.95 12253.20 88888.00 2007-04-28 15:49:38.750 118 58.83 55399.97 12253.12 88888.00 2007-04-28 15:49:38.875 118 58.80 55399.97 103244.82 88888.00 2007-04-28 15:49:39.000 118 58.85 55399.97 12253.12 88888.00 2007-04-28 15:49:39.125 118 58.90 55399.97 12253.12 88888.00 2007-04-28 15:49:39.250 118 58.92 55399.97 12253.25 88888.00 2007-04-28 15:49:39.375 118 58.92 55399.97 12253.17 88888.00 2007-04-28 15:49:39.500 118 58.80 55399.90 12253.10 88888.00 2007-04-28 15:49:39.625 118 58.77 55399.90 12253.02 88888.00 2007-04-28 15:49:39.750 118 58.80 55399.93 12253.05 88888.00 2007-04-28 15:49:39.875 118 58.77 55399.93 63923.22 88888.00 2007-04-28 15:49:40.000 118 58.80 55399.95 12253.17 88888.00 2007-04-28 15:49:40.125 118 58.77 55399.95 12253.05 88888.00 2007-04-28 15:49:40.250 118 58.73 55399.93 12253.05 88888.00 2007-04-28 15:49:40.375 118 58.75 55399.88 12253.10 88888.00 2007-04-28 15:49:40.500 118 58.75 55399.88 12253.10 88888.00 2007-04-28 15:49:40.625 118 58.73 55399.93 12253.08 88888.00 2007-04-28 15:49:40.750 118 58.73 55399.93 12253.12 88888.00 2007-04-28 15:49:40.875 118 58.80 55399.97 103244.82 88888.00 2007-04-28 15:49:41.000 118 58.75 55399.97 12252.98 88888.00 2007-04-28 15:49:41.125 118 58.67 55399.90 12252.92 88888.00 2007-04-28 15:49:41.250 118 58.73 55399.93 12252.92 88888.00 2007-04-28 15:49:41.375 118 58.80 55399.97 12252.90 88888.00 2007-04-28 15:49:41.500 118 58.73 55399.95 12252.73 88888.00 2007-04-28 15:49:41.625 118 58.62 55399.88 12252.73 88888.00 2007-04-28 15:49:41.750 118 58.65 55399.93 12252.77 88888.00 2007-04-28 15:49:41.875 118 58.73 55399.95 -78617.57 88888.00 2007-04-28 15:49:42.000 118 58.70 55399.93 12252.52 88888.00 2007-04-28 15:49:42.125 118 58.73 55399.95 12252.50 88888.00 2007-04-28 15:49:42.250 118 58.75 55400.00 12252.55 88888.00 2007-04-28 15:49:42.375 118 58.80 55400.03 12252.55 88888.00 2007-04-28 15:49:42.500 118 58.80 55400.00 12252.50 88888.00 2007-04-28 15:49:42.625 118 58.73 55399.97 12252.55 88888.00 2007-04-28 15:49:42.750 118 58.73 55399.97 12252.55 88888.00 2007-04-28 15:49:42.875 118 58.77 55400.03 96691.23 88888.00 2007-04-28 15:49:43.000 118 58.73 55400.00 12252.42 88888.00 2007-04-28 15:49:43.125 118 58.70 55399.97 12252.42 88888.00 2007-04-28 15:49:43.250 118 58.65 55399.95 12252.48 88888.00 2007-04-28 15:49:43.375 118 58.65 55399.90 12252.42 88888.00 2007-04-28 15:49:43.500 118 58.70 55399.93 12252.48 88888.00 2007-04-28 15:49:43.625 118 58.80 55399.97 12252.58 88888.00 2007-04-28 15:49:43.750 118 58.83 55400.05 12252.60 88888.00 2007-04-28 15:49:43.875 118 58.77 55400.05 113075.23 88888.00 2007-04-28 15:49:44.000 118 58.70 55400.00 12252.35 88888.00 2007-04-28 15:49:44.125 118 58.65 55400.00 12252.30 88888.00 2007-04-28 15:49:44.250 118 58.77 55400.05 12252.42 88888.00 2007-04-28 15:49:44.375 118 58.85 55400.10 12252.52 88888.00 2007-04-28 15:49:44.500 118 58.88 55400.12 12252.50 88888.00 2007-04-28 15:49:44.625 118 58.83 55400.10 12252.38 88888.00 2007-04-28 15:49:44.750 118 58.77 55400.07 12252.35 88888.00 2007-04-28 15:49:44.875 118 58.75 55400.05 75392.02 88888.00 2007-04-28 15:49:45.000 118 58.77 55400.05 12252.45 88888.00 2007-04-28 15:49:45.125 118 58.83 55400.12 12252.35 88888.00 2007-04-28 15:49:45.250 118 58.85 55400.18 12252.33 88888.00 2007-04-28 15:49:45.375 118 58.83 55400.15 12252.17 88888.00 2007-04-28 15:49:45.500 118 58.67 55400.10 12252.20 88888.00 2007-04-28 15:49:45.625 118 58.70 55400.10 12252.25 88888.00 2007-04-28 15:49:45.750 118 58.77 55400.18 12252.30 88888.00 2007-04-28 15:49:45.875 118 58.83 55400.22 90137.62 88888.00 2007-04-28 15:49:46.000 118 58.70 55400.15 12252.05 88888.00 2007-04-28 15:49:46.125 118 58.65 55400.10 12252.02 88888.00 2007-04-28 15:49:46.250 118 58.60 55400.07 12252.02 88888.00 2007-04-28 15:49:46.375 118 58.58 55400.07 12252.05 88888.00 2007-04-28 15:49:46.500 118 58.58 55400.10 12252.05 88888.00 2007-04-28 15:49:46.625 118 58.55 55400.18 12252.05 88888.00 2007-04-28 15:49:46.750 118 58.58 55400.22 12252.02 88888.00 2007-04-28 15:49:46.875 118 58.60 55400.22 91776.02 88888.00 2007-04-28 15:49:47.000 118 58.55 55400.15 12251.95 88888.00 2007-04-28 15:49:47.125 118 58.48 55400.15 12251.95 88888.00 2007-04-28 15:49:47.250 118 58.48 55400.22 12251.92 88888.00 2007-04-28 15:49:47.375 118 58.52 55400.25 12251.90 88888.00 2007-04-28 15:49:47.500 118 58.48 55400.28 12251.90 88888.00 2007-04-28 15:49:47.625 118 58.42 55400.22 12251.85 88888.00 2007-04-28 15:49:47.750 118 58.38 55400.22 12251.92 88888.00 2007-04-28 15:49:47.875 118 58.45 55400.25 4940.82 88888.00 2007-04-28 15:49:48.000 118 58.42 55400.20 12251.77 88888.00 2007-04-28 15:49:48.125 118 58.42 55400.25 12251.80 88888.00 2007-04-28 15:49:48.250 118 58.40 55400.25 12251.77 88888.00 2007-04-28 15:49:48.375 118 58.38 55400.22 12251.80 88888.00 2007-04-28 15:49:48.500 118 58.42 55400.28 12251.90 88888.00 2007-04-28 15:49:48.625 118 58.55 55400.30 12251.83 88888.00 2007-04-28 15:49:48.750 118 58.52 55400.28 12251.70 88888.00 2007-04-28 15:49:48.875 118 58.48 55400.28 8217.62 88888.00 2007-04-28 15:49:49.000 118 58.52 55400.28 12251.62 88888.00 2007-04-28 15:49:49.125 118 58.62 55400.30 12251.62 88888.00 2007-04-28 15:49:49.250 118 58.77 55400.40 12251.65 88888.00 2007-04-28 15:49:49.375 118 58.77 55400.35 12251.55 88888.00 2007-04-28 15:49:49.500 118 58.75 55400.32 12251.50 88888.00 2007-04-28 15:49:49.625 118 58.77 55400.35 12251.48 88888.00 2007-04-28 15:49:49.750 118 58.80 55400.32 12251.52 88888.00 2007-04-28 15:49:49.875 118 58.90 55400.38 57369.62 88888.00 2007-04-28 15:49:50.000 118 58.92 55400.38 12251.38 88888.00 2007-04-28 15:49:50.125 118 58.85 55400.35 12251.30 88888.00 2007-04-28 15:49:50.250 118 58.90 55400.32 12251.30 88888.00 2007-04-28 15:49:50.375 118 58.92 55400.32 12251.25 88888.00 2007-04-28 15:49:50.500 118 58.92 55400.32 12251.20 88888.00 2007-04-28 15:49:50.625 118 59.00 55400.38 12251.27 88888.00 2007-04-28 15:49:50.750 118 59.02 55400.38 12251.30 88888.00 2007-04-28 15:49:50.875 118 59.05 55400.40 54092.82 88888.00 2007-04-28 15:49:51.000 118 59.05 55400.35 12251.30 88888.00 2007-04-28 15:49:51.125 118 59.10 55400.32 12251.30 88888.00 2007-04-28 15:49:51.250 118 59.15 55400.35 12251.42 88888.00 2007-04-28 15:49:51.375 118 59.23 55400.38 12251.42 88888.00 2007-04-28 15:49:51.500 118 59.20 55400.32 12251.40 88888.00 2007-04-28 15:49:51.625 118 59.17 55400.32 12251.30 88888.00 2007-04-28 15:49:51.750 118 59.17 55400.35 12251.27 88888.00 2007-04-28 15:49:51.875 118 59.23 55400.35 139289.62 88888.00 2007-04-28 15:49:52.000 118 59.30 55400.35 12251.42 88888.00 2007-04-28 15:49:52.125 118 59.25 55400.30 12251.33 88888.00 2007-04-28 15:49:52.250 118 59.15 55400.32 12251.40 88888.00 2007-04-28 15:49:52.375 118 59.20 55400.35 12251.42 88888.00 2007-04-28 15:49:52.500 118 59.17 55400.35 12251.40 88888.00 2007-04-28 15:49:52.625 118 59.17 55400.35 12251.33 88888.00 2007-04-28 15:49:52.750 118 59.12 55400.30 12251.35 88888.00 2007-04-28 15:49:52.875 118 59.15 55400.35 145843.23 88888.00 2007-04-28 15:49:53.000 118 59.12 55400.35 12251.35 88888.00 2007-04-28 15:49:53.125 118 59.08 55400.35 12251.33 88888.00 2007-04-28 15:49:53.250 118 59.02 55400.38 12251.33 88888.00 2007-04-28 15:49:53.375 118 59.05 55400.35 12251.35 88888.00 2007-04-28 15:49:53.500 118 59.08 55400.32 12251.33 88888.00 2007-04-28 15:49:53.625 118 59.10 55400.35 12251.38 88888.00 2007-04-28 15:49:53.750 118 59.05 55400.38 12251.40 88888.00 2007-04-28 15:49:53.875 118 59.02 55400.35 70476.82 88888.00 2007-04-28 15:49:54.000 118 59.05 55400.30 12251.30 88888.00 2007-04-28 15:49:54.125 118 59.05 55400.32 12251.27 88888.00 2007-04-28 15:49:54.250 118 59.08 55400.32 12251.33 88888.00 2007-04-28 15:49:54.375 118 59.10 55400.32 12251.35 88888.00 2007-04-28 15:49:54.500 118 59.10 55400.32 12251.30 88888.00 2007-04-28 15:49:54.625 118 59.02 55400.35 12251.27 88888.00 2007-04-28 15:49:54.750 118 59.05 55400.32 12251.27 88888.00 2007-04-28 15:49:54.875 118 59.08 55400.35 72115.23 88888.00 2007-04-28 15:49:55.000 118 59.02 55400.35 12251.30 88888.00 2007-04-28 15:49:55.125 118 59.00 55400.35 12251.27 88888.00 2007-04-28 15:49:55.250 118 59.05 55400.43 12251.40 88888.00 2007-04-28 15:49:55.375 118 59.10 55400.43 12251.50 88888.00 2007-04-28 15:49:55.500 118 59.08 55400.45 12251.48 88888.00 2007-04-28 15:49:55.625 118 59.00 55400.35 12251.45 88888.00 2007-04-28 15:49:55.750 118 59.00 55400.32 12251.52 88888.00 2007-04-28 15:49:55.875 118 58.98 55400.35 80307.23 88888.00 2007-04-28 15:49:56.000 118 58.98 55400.30 12251.55 88888.00 2007-04-28 15:49:56.125 118 58.98 55400.35 12251.58 88888.00 2007-04-28 15:49:56.250 118 59.05 55400.35 12251.58 88888.00 2007-04-28 15:49:56.375 118 59.05 55400.38 12251.62 88888.00 2007-04-28 15:49:56.500 118 59.00 55400.35 12251.60 88888.00 2007-04-28 15:49:56.625 118 58.95 55400.35 12251.70 88888.00 2007-04-28 15:49:56.750 118 58.90 55400.28 12251.83 88888.00 2007-04-28 15:49:56.875 118 58.98 55400.30 70476.82 88888.00 2007-04-28 15:49:57.000 118 58.98 55400.30 12251.83 88888.00 2007-04-28 15:49:57.125 118 58.90 55400.35 12251.88 88888.00 2007-04-28 15:49:57.250 118 58.95 55400.35 12251.85 88888.00 2007-04-28 15:49:57.375 118 58.92 55400.35 12251.83 88888.00 2007-04-28 15:49:57.500 118 58.98 55400.38 12251.88 88888.00 2007-04-28 15:49:57.625 118 59.00 55400.35 12251.88 88888.00 2007-04-28 15:49:57.750 118 58.95 55400.30 12251.85 88888.00 2007-04-28 15:49:57.875 118 58.98 55400.32 52454.43 88888.00 2007-04-28 15:49:58.000 118 59.00 55400.32 12251.77 88888.00 2007-04-28 15:49:58.125 118 59.00 55400.32 12251.75 88888.00 2007-04-28 15:49:58.250 118 59.02 55400.35 12251.85 88888.00 2007-04-28 15:49:58.375 118 59.12 55400.35 12251.88 88888.00 2007-04-28 15:49:58.500 118 59.17 55400.38 12251.83 88888.00 2007-04-28 15:49:58.625 118 59.23 55400.38 12251.85 88888.00 2007-04-28 15:49:58.750 118 59.30 55400.40 12251.92 88888.00 2007-04-28 15:49:58.875 118 59.40 55400.40 134374.42 88888.00 2007-04-28 15:49:59.000 118 59.42 55400.38 12251.88 88888.00 2007-04-28 15:49:59.125 118 59.40 55400.35 12251.77 88888.00 2007-04-28 15:49:59.250 118 59.52 55400.38 12251.77 88888.00 2007-04-28 15:49:59.375 118 59.60 55400.38 12251.67 88888.00 2007-04-28 15:49:59.500 118 59.60 55400.38 12251.70 88888.00 2007-04-28 15:49:59.625 118 59.60 55400.38 12251.70 88888.00 2007-04-28 15:49:59.750 118 59.62 55400.35 12251.70 88888.00 2007-04-28 15:49:59.875 118 59.67 55400.35 93414.43 88888.00 2007-04-28 15:50:00.000 118 59.73 55400.35 12251.83 88888.00 2007-04-28 15:50:00.125 118 59.83 55400.32 12251.75 88888.00 2007-04-28 15:50:00.250 118 59.88 55400.32 12251.75 88888.00 2007-04-28 15:50:00.375 118 59.95 55400.30 12251.67 88888.00 2007-04-28 15:50:00.500 118 60.00 55400.30 12251.62 88888.00 2007-04-28 15:50:00.625 118 60.00 55400.28 12251.55 88888.00 2007-04-28 15:50:00.750 118 60.10 55400.30 12251.50 88888.00 2007-04-28 15:50:00.875 118 60.20 55400.28 65561.62 88888.00 2007-04-28 15:50:01.000 118 60.25 55400.25 12251.42 88888.00 2007-04-28 15:50:01.125 118 60.30 55400.22 12251.40 88888.00 2007-04-28 15:50:01.250 118 60.33 55400.20 12251.45 88888.00 2007-04-28 15:50:01.375 118 60.33 55400.20 12251.35 88888.00 2007-04-28 15:50:01.500 118 60.38 55400.18 12251.27 88888.00 2007-04-28 15:50:01.625 118 60.42 55400.20 12251.30 88888.00 2007-04-28 15:50:01.750 118 60.42 55400.22 12251.33 88888.00 2007-04-28 15:50:01.875 118 60.48 55400.20 78668.82 88888.00 2007-04-28 15:50:02.000 118 60.45 55400.15 12251.20 88888.00 2007-04-28 15:50:02.125 118 60.50 55400.20 12251.17 88888.00 2007-04-28 15:50:02.250 118 60.50 55400.20 12251.17 88888.00 2007-04-28 15:50:02.375 118 60.50 55400.20 12251.12 88888.00 2007-04-28 15:50:02.500 118 60.50 55400.18 12251.10 88888.00 2007-04-28 15:50:02.625 118 60.50 55400.20 12251.10 88888.00 2007-04-28 15:50:02.750 118 60.48 55400.20 12251.12 88888.00 2007-04-28 15:50:02.875 118 60.52 55400.20 54092.82 88888.00 2007-04-28 15:50:03.000 118 60.48 55400.18 12251.02 88888.00 2007-04-28 15:50:03.125 118 60.52 55400.20 12251.00 88888.00 2007-04-28 15:50:03.250 118 60.52 55400.22 12251.00 88888.00 2007-04-28 15:50:03.375 118 60.58 55400.22 12250.88 88888.00 2007-04-28 15:50:03.500 118 60.50 55400.20 12250.88 88888.00 2007-04-28 15:50:03.625 118 60.48 55400.20 12250.90 88888.00 2007-04-28 15:50:03.750 118 60.45 55400.22 12250.90 88888.00 2007-04-28 15:50:03.875 118 60.48 55400.22 75392.02 88888.00 2007-04-28 15:50:04.000 118 60.52 55400.22 12250.85 88888.00 2007-04-28 15:50:04.125 118 60.48 55400.25 12250.80 88888.00 2007-04-28 15:50:04.250 118 60.40 55400.28 12250.85 88888.00 2007-04-28 15:50:04.375 118 60.45 55400.30 12250.85 88888.00 2007-04-28 15:50:04.500 118 60.48 55400.28 12250.80 88888.00 2007-04-28 15:50:04.625 118 60.38 55400.22 12250.75 88888.00 2007-04-28 15:50:04.750 118 60.35 55400.20 12250.70 88888.00 2007-04-28 15:50:04.875 118 60.33 55400.25 103244.82 88888.00 2007-04-28 15:50:05.000 118 60.35 55400.28 12250.55 88888.00 2007-04-28 15:50:05.125 118 60.27 55400.22 12250.50 88888.00 2007-04-28 15:50:05.250 118 60.23 55400.25 12250.55 88888.00 2007-04-28 15:50:05.375 118 60.25 55400.28 12250.55 88888.00 2007-04-28 15:50:05.500 118 60.25 55400.25 12250.48 88888.00 2007-04-28 15:50:05.625 118 60.15 55400.25 12250.45 88888.00 2007-04-28 15:50:05.750 118 60.08 55400.18 12250.55 88888.00 2007-04-28 15:50:05.875 118 60.10 55400.22 73753.62 88888.00 2007-04-28 15:50:06.000 118 60.15 55400.30 12250.65 88888.00 2007-04-28 15:50:06.125 118 60.15 55400.30 12250.58 88888.00 2007-04-28 15:50:06.250 118 60.05 55400.32 12250.52 88888.00 2007-04-28 15:50:06.375 118 60.05 55400.28 12250.60 88888.00 2007-04-28 15:50:06.500 118 60.08 55400.32 12250.62 88888.00 2007-04-28 15:50:06.625 118 60.10 55400.30 12250.62 88888.00 2007-04-28 15:50:06.750 118 60.12 55400.30 12250.60 88888.00 2007-04-28 15:50:06.875 118 60.12 55400.32 54092.82 88888.00 2007-04-28 15:50:07.000 118 60.08 55400.32 12250.62 88888.00 2007-04-28 15:50:07.125 118 60.10 55400.38 12250.55 88888.00 2007-04-28 15:50:07.250 118 60.05 55400.35 12250.55 88888.00 2007-04-28 15:50:07.375 118 60.00 55400.30 12250.52 88888.00 2007-04-28 15:50:07.500 118 60.00 55400.32 12250.50 88888.00 2007-04-28 15:50:07.625 118 59.95 55400.35 12250.42 88888.00 2007-04-28 15:50:07.750 118 59.92 55400.35 12250.40 88888.00 2007-04-28 15:50:07.875 118 59.92 55400.30 162227.23 88888.00 2007-04-28 15:50:08.000 118 59.88 55400.32 12250.35 88888.00 2007-04-28 15:50:08.125 118 59.90 55400.38 12250.35 88888.00 2007-04-28 15:50:08.250 118 59.88 55400.43 12250.35 88888.00 2007-04-28 15:50:08.375 118 59.88 55400.43 12250.27 88888.00 2007-04-28 15:50:08.500 118 59.85 55400.43 12250.23 88888.00 2007-04-28 15:50:08.625 118 59.88 55400.40 12250.15 88888.00 2007-04-28 15:50:08.750 118 59.85 55400.38 12250.12 88888.00 2007-04-28 15:50:08.875 118 59.83 55400.45 201548.83 88888.00 2007-04-28 15:50:09.000 118 59.80 55400.45 12250.10 88888.00 2007-04-28 15:50:09.125 118 59.75 55400.45 12250.02 88888.00 2007-04-28 15:50:09.250 118 59.75 55400.50 12250.00 88888.00 2007-04-28 15:50:09.375 118 59.73 55400.47 12249.95 88888.00 2007-04-28 15:50:09.500 118 59.70 55400.50 12249.90 88888.00 2007-04-28 15:50:09.625 118 59.70 55400.50 12249.92 88888.00 2007-04-28 15:50:09.750 118 59.70 55400.50 12249.90 88888.00 2007-04-28 15:50:09.875 118 59.70 55400.50 131097.62 88888.00 2007-04-28 15:50:10.000 118 59.67 55400.53 12249.88 88888.00 2007-04-28 15:50:10.125 118 59.65 55400.53 12249.88 88888.00 2007-04-28 15:50:10.250 118 59.62 55400.55 12249.92 88888.00 2007-04-28 15:50:10.375 118 59.60 55400.55 12249.88 88888.00 2007-04-28 15:50:10.500 118 59.58 55400.57 12249.85 88888.00 2007-04-28 15:50:10.625 118 59.62 55400.62 12249.83 88888.00 2007-04-28 15:50:10.750 118 59.60 55400.62 12249.83 88888.00 2007-04-28 15:50:10.875 118 59.55 55400.60 142566.42 88888.00 2007-04-28 15:50:11.000 118 59.58 55400.62 12249.77 88888.00 2007-04-28 15:50:11.125 118 59.58 55400.62 12249.75 88888.00 2007-04-28 15:50:11.250 118 59.58 55400.65 12249.77 88888.00 2007-04-28 15:50:11.375 118 59.60 55400.65 12249.80 88888.00 2007-04-28 15:50:11.500 118 59.58 55400.65 12249.75 88888.00 2007-04-28 15:50:11.625 118 59.50 55400.62 12249.67 88888.00 2007-04-28 15:50:11.750 118 59.48 55400.62 12249.62 88888.00 2007-04-28 15:50:11.875 118 59.52 55400.65 111436.82 88888.00 2007-04-28 15:50:12.000 118 59.58 55400.68 12249.62 88888.00 2007-04-28 15:50:12.125 118 59.45 55400.62 12249.60 88888.00 2007-04-28 15:50:12.250 118 59.42 55400.65 12249.70 88888.00 2007-04-28 15:50:12.375 118 59.48 55400.70 12249.70 88888.00 2007-04-28 15:50:12.500 118 59.42 55400.68 12249.70 88888.00 2007-04-28 15:50:12.625 118 59.42 55400.70 12249.65 88888.00 2007-04-28 15:50:12.750 118 59.38 55400.70 12249.67 88888.00 2007-04-28 15:50:12.875 118 59.30 55400.70 154035.23 88888.00 2007-04-28 15:50:13.000 118 59.35 55400.72 12249.77 88888.00 2007-04-28 15:50:13.125 118 59.33 55400.70 12249.70 88888.00 2007-04-28 15:50:13.250 118 59.25 55400.75 12249.75 88888.00 2007-04-28 15:50:13.375 118 59.25 55400.78 12249.77 88888.00 2007-04-28 15:50:13.500 118 59.23 55400.72 12249.83 88888.00 2007-04-28 15:50:13.625 118 59.23 55400.75 12249.83 88888.00 2007-04-28 15:50:13.750 118 59.20 55400.75 12249.75 88888.00 2007-04-28 15:50:13.875 118 59.17 55400.75 67200.02 88888.00 2007-04-28 15:50:14.000 118 59.12 55400.78 12249.83 88888.00 2007-04-28 15:50:14.125 118 59.15 55400.80 12249.77 88888.00 2007-04-28 15:50:14.250 118 59.02 55400.75 12249.73 88888.00 2007-04-28 15:50:14.375 118 59.02 55400.80 12249.67 88888.00 2007-04-28 15:50:14.500 118 59.05 55400.82 12249.58 88888.00 2007-04-28 15:50:14.625 118 59.02 55400.78 12249.65 88888.00 2007-04-28 15:50:14.750 118 58.95 55400.82 12249.70 88888.00 2007-04-28 15:50:14.875 118 58.98 55400.88 -170367.9888888.00 2007-04-28 15:50:15.000 118 58.90 55400.82 12249.55 88888.00 2007-04-28 15:50:15.125 118 58.85 55400.80 12249.52 88888.00 2007-04-28 15:50:15.250 118 58.85 55400.88 12249.55 88888.00 2007-04-28 15:50:15.375 118 58.88 55400.93 12249.50 88888.00 2007-04-28 15:50:15.500 118 58.88 55400.90 12249.48 88888.00 2007-04-28 15:50:15.625 118 58.80 55400.88 12249.52 88888.00 2007-04-28 15:50:15.750 118 58.85 55400.97 12249.45 88888.00 2007-04-28 15:50:15.875 118 58.83 55401.00 -142515.1788888.00 2007-04-28 15:50:16.000 118 58.75 55400.93 12249.30 88888.00 2007-04-28 15:50:16.125 118 58.77 55400.97 12249.38 88888.00 2007-04-28 15:50:16.250 118 58.80 55401.00 12249.35 88888.00 2007-04-28 15:50:16.375 118 58.75 55400.97 12249.30 88888.00 2007-04-28 15:50:16.500 118 58.70 55400.95 12249.35 88888.00 2007-04-28 15:50:16.625 118 58.80 55401.03 12249.30 88888.00 2007-04-28 15:50:16.750 118 58.73 55400.97 12249.12 88888.00 2007-04-28 15:50:16.875 118 58.62 55400.93 104883.23 88888.00 2007-04-28 15:50:17.000 118 58.67 55400.95 12249.27 88888.00 2007-04-28 15:50:17.125 118 58.77 55401.05 12249.30 88888.00 2007-04-28 15:50:17.250 118 58.88 55401.07 12249.27 88888.00 2007-04-28 15:50:17.375 118 58.77 55401.03 12249.20 88888.00 2007-04-28 15:50:17.500 118 58.73 55400.93 12249.23 88888.00 2007-04-28 15:50:17.625 118 58.77 55401.00 12249.27 88888.00 2007-04-28 15:50:17.750 118 58.90 55401.05 12249.20 88888.00 2007-04-28 15:50:17.875 118 58.85 55401.03 137651.23 88888.00 2007-04-28 15:50:18.000 118 58.77 55401.00 12249.08 88888.00 2007-04-28 15:50:18.125 118 58.75 55400.97 12249.02 88888.00 2007-04-28 15:50:18.250 118 58.77 55401.07 12249.02 88888.00 2007-04-28 15:50:18.375 118 58.88 55401.10 12249.00 88888.00 2007-04-28 15:50:18.500 118 58.85 55401.07 12248.95 88888.00 2007-04-28 15:50:18.625 118 58.83 55401.07 12249.00 88888.00 2007-04-28 15:50:18.750 118 58.85 55401.07 12248.98 88888.00 2007-04-28 15:50:18.875 118 58.85 55401.03 113075.23 88888.00 2007-04-28 15:50:19.000 118 58.80 55401.00 12248.88 88888.00 2007-04-28 15:50:19.125 118 58.83 55401.07 12248.88 88888.00 2007-04-28 15:50:19.250 118 58.83 55401.12 12248.95 88888.00 2007-04-28 15:50:19.375 118 58.80 55401.03 12248.90 88888.00 2007-04-28 15:50:19.500 118 58.83 55401.03 12248.90 88888.00 2007-04-28 15:50:19.625 118 58.85 55401.07 12248.92 88888.00 2007-04-28 15:50:19.750 118 58.85 55401.03 12248.92 88888.00 2007-04-28 15:50:19.875 118 58.83 55401.05 136012.83 88888.00 2007-04-28 15:50:20.000 118 58.80 55401.05 12248.75 88888.00 2007-04-28 15:50:20.125 118 58.83 55401.10 12248.70 88888.00 2007-04-28 15:50:20.250 118 58.77 55401.03 12248.75 88888.00 2007-04-28 15:50:20.375 118 58.75 55400.95 12248.75 88888.00 2007-04-28 15:50:20.500 118 58.83 55401.05 12248.70 88888.00 2007-04-28 15:50:20.625 118 58.80 55401.05 12248.62 88888.00 2007-04-28 15:50:20.750 118 58.83 55401.07 12248.67 88888.00 2007-04-28 15:50:20.875 118 58.88 55401.05 176972.83 88888.00 2007-04-28 15:50:21.000 118 58.83 55401.00 12248.70 88888.00 2007-04-28 15:50:21.125 118 58.83 55401.03 12248.65 88888.00 2007-04-28 15:50:21.250 118 58.77 55401.03 12248.67 88888.00 2007-04-28 15:50:21.375 118 58.77 55401.05 12248.67 88888.00 2007-04-28 15:50:21.500 118 58.67 55401.03 12248.75 88888.00 2007-04-28 15:50:21.625 118 58.73 55401.03 12248.67 88888.00 2007-04-28 15:50:21.750 118 58.73 55401.00 12248.60 88888.00 2007-04-28 15:50:21.875 118 58.70 55401.00 152396.83 88888.00 2007-04-28 15:50:22.000 118 58.73 55401.05 12248.77 88888.00 2007-04-28 15:50:22.125 118 58.75 55401.12 12248.77 88888.00 2007-04-28 15:50:22.250 118 58.77 55401.07 12248.67 88888.00 2007-04-28 15:50:22.375 118 58.75 55401.05 12248.65 88888.00 2007-04-28 15:50:22.500 118 58.75 55401.05 12248.65 88888.00 2007-04-28 15:50:22.625 118 58.73 55401.05 12248.67 88888.00 2007-04-28 15:50:22.750 118 58.73 55401.05 12248.62 88888.00 2007-04-28 15:50:22.875 118 58.62 55401.03 139289.62 88888.00 2007-04-28 15:50:23.000 118 58.65 55401.05 12248.62 88888.00 2007-04-28 15:50:23.125 118 58.70 55401.07 12248.62 88888.00 2007-04-28 15:50:23.250 118 58.65 55401.07 12248.73 88888.00 2007-04-28 15:50:23.375 118 58.65 55401.07 12248.70 88888.00 2007-04-28 15:50:23.500 118 58.65 55401.07 12248.62 88888.00 2007-04-28 15:50:23.625 118 58.58 55401.05 12248.65 88888.00 2007-04-28 15:50:23.750 118 58.55 55401.05 12248.67 88888.00 2007-04-28 15:50:23.875 118 58.58 55401.07 108160.02 88888.00 2007-04-28 15:50:24.000 118 58.60 55401.05 12248.67 88888.00 2007-04-28 15:50:24.125 118 58.65 55401.07 12248.62 88888.00 2007-04-28 15:50:24.250 118 58.58 55401.07 12248.62 88888.00 2007-04-28 15:50:24.375 118 58.60 55401.10 12248.60 88888.00 2007-04-28 15:50:24.500 118 58.62 55401.07 12248.60 88888.00 2007-04-28 15:50:24.625 118 58.65 55401.07 12248.58 88888.00 2007-04-28 15:50:24.750 118 58.60 55401.07 12248.58 88888.00 2007-04-28 15:50:24.875 118 58.55 55401.05 109798.43 88888.00 2007-04-28 15:50:25.000 118 58.62 55401.10 12248.65 88888.00 2007-04-28 15:50:25.125 118 58.65 55401.07 12248.60 88888.00 2007-04-28 15:50:25.250 118 58.60 55401.07 12248.55 88888.00 2007-04-28 15:50:25.375 118 58.60 55401.05 12248.58 88888.00 2007-04-28 15:50:25.500 118 58.62 55401.07 12248.55 88888.00 2007-04-28 15:50:25.625 118 58.67 55401.05 12248.58 88888.00 2007-04-28 15:50:25.750 118 58.70 55401.03 12248.60 88888.00 2007-04-28 15:50:25.875 118 58.75 55401.05 127820.82 88888.00 2007-04-28 15:50:26.000 118 58.75 55401.05 12248.70 88888.00 2007-04-28 15:50:26.125 118 58.73 55401.07 12248.67 88888.00 2007-04-28 15:50:26.250 118 58.73 55401.05 12248.70 88888.00 2007-04-28 15:50:26.375 118 58.73 55401.00 12248.67 88888.00 2007-04-28 15:50:26.500 118 58.80 55401.03 12248.75 88888.00 2007-04-28 15:50:26.625 118 58.85 55401.05 12248.80 88888.00 2007-04-28 15:50:26.750 118 58.90 55401.00 12248.77 88888.00 2007-04-28 15:50:26.875 118 58.95 55401.00 199910.42 88888.00 2007-04-28 15:50:27.000 118 59.00 55401.03 12248.83 88888.00 2007-04-28 15:50:27.125 118 59.05 55401.03 12248.88 88888.00 2007-04-28 15:50:27.250 118 59.05 55401.03 12248.92 88888.00 2007-04-28 15:50:27.375 118 59.05 55401.00 12248.98 88888.00 2007-04-28 15:50:27.500 118 59.12 55400.95 12249.00 88888.00 2007-04-28 15:50:27.625 118 59.12 55401.00 12248.98 88888.00 2007-04-28 15:50:27.750 118 59.10 55400.95 12248.88 88888.00 2007-04-28 15:50:27.875 118 59.10 55400.93 127820.82 88888.00 2007-04-28 15:50:28.000 118 59.12 55400.95 12248.90 88888.00 2007-04-28 15:50:28.125 118 59.20 55400.95 12248.85 88888.00 2007-04-28 15:50:28.250 118 59.17 55400.97 12248.83 88888.00 2007-04-28 15:50:28.375 118 59.15 55400.93 12248.85 88888.00 2007-04-28 15:50:28.500 118 59.17 55400.95 12248.88 88888.00 2007-04-28 15:50:28.625 118 59.25 55400.97 12248.85 88888.00 2007-04-28 15:50:28.750 118 59.30 55400.95 12248.80 88888.00 2007-04-28 15:50:28.875 118 59.33 55400.95 121267.23 88888.00 2007-04-28 15:50:29.000 118 59.35 55400.93 12248.70 88888.00 2007-04-28 15:50:29.125 118 59.38 55400.93 12248.70 88888.00 2007-04-28 15:50:29.250 118 59.40 55400.90 12248.73 88888.00 2007-04-28 15:50:29.375 118 59.50 55400.95 12248.77 88888.00 2007-04-28 15:50:29.500 118 59.52 55400.95 12248.73 88888.00 2007-04-28 15:50:29.625 118 59.50 55400.93 12248.73 88888.00 2007-04-28 15:50:29.750 118 59.52 55400.93 12248.77 88888.00 2007-04-28 15:50:29.875 118 59.55 55400.90 127820.82 88888.00 2007-04-28 15:50:30.000 118 59.55 55400.90 12248.70 88888.00 2007-04-28 15:50:30.125 118 59.60 55400.93 12248.62 88888.00 2007-04-28 15:50:30.250 118 59.62 55400.93 12248.67 88888.00 2007-04-28 15:50:30.375 118 59.67 55400.93 12248.65 88888.00 2007-04-28 15:50:30.500 118 59.67 55400.90 12248.65 88888.00 2007-04-28 15:50:30.625 118 59.73 55400.90 12248.60 88888.00 2007-04-28 15:50:30.750 118 59.80 55400.90 12248.55 88888.00 2007-04-28 15:50:30.875 118 59.77 55400.88 155673.62 88888.00 2007-04-28 15:50:31.000 118 59.77 55400.85 12248.48 88888.00 2007-04-28 15:50:31.125 118 59.80 55400.88 12248.52 88888.00 2007-04-28 15:50:31.250 118 59.90 55400.90 12248.60 88888.00 2007-04-28 15:50:31.375 118 59.95 55400.90 12248.55 88888.00 2007-04-28 15:50:31.500 118 59.98 55400.85 12248.48 88888.00 2007-04-28 15:50:31.625 118 60.05 55400.82 12248.48 88888.00 2007-04-28 15:50:31.750 118 60.08 55400.88 12248.48 88888.00 2007-04-28 15:50:31.875 118 60.12 55400.85 198272.02 88888.00 2007-04-28 15:50:32.000 118 60.17 55400.82 12248.55 88888.00 2007-04-28 15:50:32.125 118 60.27 55400.88 12248.45 88888.00 2007-04-28 15:50:32.250 118 60.33 55400.88 12248.42 88888.00 2007-04-28 15:50:32.375 118 60.35 55400.85 12248.40 88888.00 2007-04-28 15:50:32.500 118 60.42 55400.88 12248.30 88888.00 2007-04-28 15:50:32.625 118 60.45 55400.88 12248.23 88888.00 2007-04-28 15:50:32.750 118 60.48 55400.85 12248.23 88888.00 2007-04-28 15:50:32.875 118 60.50 55400.88 131097.62 88888.00 2007-04-28 15:50:33.000 118 60.45 55400.82 12248.15 88888.00 2007-04-28 15:50:33.125 118 60.48 55400.85 12248.00 88888.00 2007-04-28 15:50:33.250 118 60.48 55400.85 12247.95 88888.00 2007-04-28 15:50:33.375 118 60.52 55400.85 12247.98 88888.00 2007-04-28 15:50:33.500 118 60.58 55400.88 12248.02 88888.00 2007-04-28 15:50:33.625 118 60.55 55400.88 12247.88 88888.00 2007-04-28 15:50:33.750 118 60.48 55400.85 12247.75 88888.00 2007-04-28 15:50:33.875 118 60.55 55400.88 126182.43 88888.00 2007-04-28 15:50:34.000 118 60.62 55400.88 12247.75 88888.00 2007-04-28 15:50:34.125 118 60.60 55400.90 12247.73 88888.00 2007-04-28 15:50:34.250 118 60.62 55400.90 12247.70 88888.00 2007-04-28 15:50:34.375 118 60.62 55400.85 12247.67 88888.00 2007-04-28 15:50:34.500 118 60.65 55400.93 12247.70 88888.00 2007-04-28 15:50:34.625 118 60.70 55400.90 12247.65 88888.00 2007-04-28 15:50:34.750 118 60.70 55400.88 12247.60 88888.00 2007-04-28 15:50:34.875 118 60.67 55400.85 114713.62 88888.00 2007-04-28 15:50:35.000 118 60.67 55400.85 12247.55 88888.00 2007-04-28 15:50:35.125 118 60.65 55400.90 12247.52 88888.00 2007-04-28 15:50:35.250 118 60.60 55400.90 12247.50 88888.00 2007-04-28 15:50:35.375 118 60.62 55400.90 12247.52 88888.00 2007-04-28 15:50:35.500 118 60.62 55400.88 12247.48 88888.00 2007-04-28 15:50:35.625 118 60.60 55400.85 12247.52 88888.00 2007-04-28 15:50:35.750 118 60.62 55400.90 12247.50 88888.00 2007-04-28 15:50:35.875 118 60.62 55400.93 106521.62 88888.00 2007-04-28 15:50:36.000 118 60.55 55400.90 12247.58 88888.00 2007-04-28 15:50:36.125 118 60.55 55400.93 12247.55 88888.00 2007-04-28 15:50:36.250 118 60.48 55400.88 12247.50 88888.00 2007-04-28 15:50:36.375 118 60.45 55400.90 12247.55 88888.00 2007-04-28 15:50:36.500 118 60.45 55400.93 12247.58 88888.00 2007-04-28 15:50:36.625 118 60.48 55400.93 12247.58 88888.00 2007-04-28 15:50:36.750 118 60.48 55400.90 12247.58 88888.00 2007-04-28 15:50:36.875 118 60.45 55400.93 109798.43 88888.00 2007-04-28 15:50:37.000 118 60.38 55400.88 12247.50 88888.00 2007-04-28 15:50:37.125 118 60.30 55400.82 12247.55 88888.00 2007-04-28 15:50:37.250 118 60.33 55400.90 12247.70 88888.00 2007-04-28 15:50:37.375 118 60.40 55400.97 12247.65 88888.00 2007-04-28 15:50:37.500 118 60.35 55400.93 12247.55 88888.00 2007-04-28 15:50:37.625 118 60.27 55400.90 12247.58 88888.00 2007-04-28 15:50:37.750 118 60.23 55400.97 12247.60 88888.00 2007-04-28 15:50:37.875 118 60.20 55400.95 116352.02 88888.00 2007-04-28 15:50:38.000 118 60.12 55400.93 12247.58 88888.00 2007-04-28 15:50:38.125 118 60.17 55400.95 12247.52 88888.00 2007-04-28 15:50:38.250 118 60.05 55400.90 12247.48 88888.00 2007-04-28 15:50:38.375 118 60.00 55400.88 12247.58 88888.00 2007-04-28 15:50:38.500 118 60.02 55400.95 12247.60 88888.00 2007-04-28 15:50:38.625 118 60.02 55400.97 12247.60 88888.00 2007-04-28 15:50:38.750 118 60.00 55401.03 12247.62 88888.00 2007-04-28 15:50:38.875 118 59.92 55401.03 165504.02 88888.00 2007-04-28 15:50:39.000 118 59.77 55400.93 12247.50 88888.00 2007-04-28 15:50:39.125 118 59.73 55400.93 12247.40 88888.00 2007-04-28 15:50:39.250 118 59.73 55400.95 12247.45 88888.00 2007-04-28 15:50:39.375 118 59.75 55401.00 12247.50 88888.00 2007-04-28 15:50:39.500 118 59.70 55401.00 12247.52 88888.00 2007-04-28 15:50:39.625 118 59.60 55400.95 12247.60 88888.00 2007-04-28 15:50:39.750 118 59.65 55401.00 12247.62 88888.00 2007-04-28 15:50:39.875 118 59.67 55401.05 203187.23 88888.00 2007-04-28 15:50:40.000 118 59.58 55400.97 12247.50 88888.00 2007-04-28 15:50:40.125 118 59.58 55401.00 12247.60 88888.00 2007-04-28 15:50:40.250 118 59.55 55401.03 12247.55 88888.00 2007-04-28 15:50:40.375 118 59.55 55400.97 12247.52 88888.00 2007-04-28 15:50:40.500 118 59.50 55400.93 12247.58 88888.00 2007-04-28 15:50:40.625 118 59.55 55401.00 12247.60 88888.00 2007-04-28 15:50:40.750 118 59.50 55401.07 12247.60 88888.00 2007-04-28 15:50:40.875 118 59.48 55401.00 180249.62 88888.00 2007-04-28 15:50:41.000 118 59.48 55401.00 12247.75 88888.00 2007-04-28 15:50:41.125 118 59.52 55401.05 12247.67 88888.00 2007-04-28 15:50:41.250 118 59.48 55401.05 12247.52 88888.00 2007-04-28 15:50:41.375 118 59.42 55401.00 12247.48 88888.00 2007-04-28 15:50:41.500 118 59.42 55401.00 12247.48 88888.00 2007-04-28 15:50:41.625 118 59.48 55401.05 12247.50 88888.00 2007-04-28 15:50:41.750 118 59.55 55401.07 12247.48 88888.00 2007-04-28 15:50:41.875 118 59.50 55401.07 165504.02 88888.00 2007-04-28 15:50:42.000 118 59.45 55400.97 12247.48 88888.00 2007-04-28 15:50:42.125 118 59.45 55400.97 12247.48 88888.00 2007-04-28 15:50:42.250 118 59.48 55401.07 12247.58 88888.00 2007-04-28 15:50:42.375 118 59.48 55401.12 12247.50 88888.00 2007-04-28 15:50:42.500 118 59.38 55401.03 12247.45 88888.00 2007-04-28 15:50:42.625 118 59.42 55401.00 12247.45 88888.00 2007-04-28 15:50:42.750 118 59.50 55401.05 12247.48 88888.00 2007-04-28 15:50:42.875 118 59.52 55401.10 201548.83 88888.00 2007-04-28 15:50:43.000 118 59.48 55401.05 12247.38 88888.00 2007-04-28 15:50:43.125 118 59.45 55401.03 12247.30 88888.00 2007-04-28 15:50:43.250 118 59.48 55401.10 12247.38 88888.00 2007-04-28 15:50:43.375 118 59.50 55401.07 12247.42 88888.00 2007-04-28 15:50:43.500 118 59.45 55401.03 12247.38 88888.00 2007-04-28 15:50:43.625 118 59.42 55401.05 12247.42 88888.00 2007-04-28 15:50:43.750 118 59.50 55401.10 12247.40 88888.00 2007-04-28 15:50:43.875 118 59.50 55401.05 201548.83 88888.00 2007-04-28 15:50:44.000 118 59.45 55401.03 12247.45 88888.00 2007-04-28 15:50:44.125 118 59.50 55401.07 12247.50 88888.00 2007-04-28 15:50:44.250 118 59.50 55401.15 12247.52 88888.00 2007-04-28 15:50:44.375 118 59.45 55401.10 12247.65 88888.00 2007-04-28 15:50:44.500 118 59.45 55401.07 12247.60 88888.00 2007-04-28 15:50:44.625 118 59.48 55401.03 12247.62 88888.00 2007-04-28 15:50:44.750 118 59.48 55401.03 12247.58 88888.00 2007-04-28 15:50:44.875 118 59.42 55401.00 176972.83 88888.00 2007-04-28 15:50:45.000 118 59.42 55401.00 12247.83 88888.00 2007-04-28 15:50:45.125 118 59.45 55401.03 12247.75 88888.00 2007-04-28 15:50:45.250 118 59.38 55401.03 12247.75 88888.00 2007-04-28 15:50:45.375 118 59.42 55401.03 12247.70 88888.00 2007-04-28 15:50:45.500 118 59.42 55401.03 12247.67 88888.00 2007-04-28 15:50:45.625 118 59.42 55401.00 12247.77 88888.00 2007-04-28 15:50:45.750 118 59.45 55401.05 12247.85 88888.00 2007-04-28 15:50:45.875 118 59.45 55401.05 186803.23 88888.00 2007-04-28 15:50:46.000 118 59.35 55400.97 12247.80 88888.00 2007-04-28 15:50:46.125 118 59.40 55401.03 12247.77 88888.00 2007-04-28 15:50:46.250 118 59.38 55401.03 12247.85 88888.00 2007-04-28 15:50:46.375 118 59.42 55401.03 12247.83 88888.00 2007-04-28 15:50:46.500 118 59.45 55401.05 12247.80 88888.00 2007-04-28 15:50:46.625 118 59.50 55401.03 12247.75 88888.00 2007-04-28 15:50:46.750 118 59.55 55401.05 12247.77 88888.00 2007-04-28 15:50:46.875 118 59.62 55401.07 178611.23 88888.00 2007-04-28 15:50:47.000 118 59.62 55400.97 12247.62 88888.00 2007-04-28 15:50:47.125 118 59.65 55401.03 12247.62 88888.00 2007-04-28 15:50:47.250 118 59.67 55401.03 12247.48 88888.00 2007-04-28 15:50:47.375 118 59.67 55400.97 12247.50 88888.00 2007-04-28 15:50:47.500 118 59.73 55401.00 12247.52 88888.00 2007-04-28 15:50:47.625 118 59.75 55400.95 12247.52 88888.00 2007-04-28 15:50:47.750 118 59.77 55401.00 12247.50 88888.00 2007-04-28 15:50:47.875 118 59.80 55401.03 168780.83 88888.00 2007-04-28 15:50:48.000 118 59.83 55401.00 12247.50 88888.00 2007-04-28 15:50:48.125 118 59.77 55400.97 12247.40 88888.00 2007-04-28 15:50:48.250 118 59.70 55400.93 12247.38 88888.00 2007-04-28 15:50:48.375 118 59.75 55400.95 12247.42 88888.00 2007-04-28 15:50:48.500 118 59.85 55401.00 12247.40 88888.00 2007-04-28 15:50:48.625 118 59.85 55400.95 12247.42 88888.00 2007-04-28 15:50:48.750 118 59.90 55400.97 12247.55 88888.00 2007-04-28 15:50:48.875 118 59.98 55401.00 204825.62 88888.00 2007-04-28 15:50:49.000 118 59.95 55400.97 12247.48 88888.00 2007-04-28 15:50:49.125 118 59.98 55400.97 12247.40 88888.00 2007-04-28 15:50:49.250 118 59.95 55401.00 12247.40 88888.00 2007-04-28 15:50:49.375 118 59.92 55400.93 12247.42 88888.00 2007-04-28 15:50:49.500 118 59.95 55400.95 12247.50 88888.00 2007-04-28 15:50:49.625 118 59.98 55401.03 12247.45 88888.00 2007-04-28 15:50:49.750 118 59.95 55401.03 12247.42 88888.00 2007-04-28 15:50:49.875 118 59.88 55400.95 203187.23 88888.00 2007-04-28 15:50:50.000 118 59.88 55400.90 12247.58 88888.00 2007-04-28 15:50:50.125 118 59.90 55400.97 12247.60 88888.00 2007-04-28 15:50:50.250 118 59.88 55400.95 12247.60 88888.00 2007-04-28 15:50:50.375 118 59.90 55400.95 12247.52 88888.00 2007-04-28 15:50:50.500 118 59.83 55400.90 12247.50 88888.00 2007-04-28 15:50:50.625 118 59.77 55400.90 12247.55 88888.00 2007-04-28 15:50:50.750 118 59.80 55400.95 12247.48 88888.00 2007-04-28 15:50:50.875 118 59.73 55400.90 208102.42 88888.00 2007-04-28 15:50:51.000 118 59.70 55400.88 12247.62 88888.00 2007-04-28 15:50:51.125 118 59.75 55400.97 12247.58 88888.00 2007-04-28 15:50:51.250 118 59.65 55400.93 12247.58 88888.00 2007-04-28 15:50:51.375 118 59.62 55400.88 12247.62 88888.00 2007-04-28 15:50:51.500 118 59.62 55400.88 12247.60 88888.00 2007-04-28 15:50:51.625 118 59.62 55400.85 12247.60 88888.00 2007-04-28 15:50:51.750 118 59.62 55400.90 12247.67 88888.00 2007-04-28 15:50:51.875 118 59.58 55400.93 191718.42 88888.00 2007-04-28 15:50:52.000 118 59.60 55400.90 12247.65 88888.00 2007-04-28 15:50:52.125 118 59.60 55400.90 12247.65 88888.00 2007-04-28 15:50:52.250 118 59.60 55400.95 12247.70 88888.00 2007-04-28 15:50:52.375 118 59.58 55400.93 12247.70 88888.00 2007-04-28 15:50:52.500 118 59.50 55400.88 12247.67 88888.00 2007-04-28 15:50:52.625 118 59.48 55400.90 12247.65 88888.00 2007-04-28 15:50:52.750 118 59.48 55400.93 12247.67 88888.00 2007-04-28 15:50:52.875 118 59.40 55400.88 157312.02 88888.00 2007-04-28 15:50:53.000 118 59.40 55400.90 12247.83 88888.00 2007-04-28 15:50:53.125 118 59.40 55400.95 12247.75 88888.00 2007-04-28 15:50:53.250 118 59.35 55400.93 12247.70 88888.00 2007-04-28 15:50:53.375 118 59.30 55400.88 12247.73 88888.00 2007-04-28 15:50:53.500 118 59.38 55400.85 12247.80 88888.00 2007-04-28 15:50:53.625 118 59.40 55400.93 12247.88 88888.00 2007-04-28 15:50:53.750 118 59.33 55400.93 12247.77 88888.00 2007-04-28 15:50:53.875 118 59.27 55400.90 193356.83 88888.00 2007-04-28 15:50:54.000 118 59.17 55400.90 12247.67 88888.00 2007-04-28 15:50:54.125 118 59.25 55400.95 12247.65 88888.00 2007-04-28 15:50:54.250 118 59.30 55401.00 12247.67 88888.00 2007-04-28 15:50:54.375 118 59.25 55400.97 12247.67 88888.00 2007-04-28 15:50:54.500 118 59.20 55400.95 12247.65 88888.00 2007-04-28 15:50:54.625 118 59.17 55400.93 12247.62 88888.00 2007-04-28 15:50:54.750 118 59.17 55400.90 12247.67 88888.00 2007-04-28 15:50:54.875 118 59.23 55400.95 3302.43 88888.00 2007-04-28 15:50:55.000 118 59.20 55400.97 12247.67 88888.00 2007-04-28 15:50:55.125 118 59.20 55400.95 12247.58 88888.00 2007-04-28 15:50:55.250 118 59.08 55400.93 12247.67 88888.00 2007-04-28 15:50:55.375 118 59.10 55400.93 12247.73 88888.00 2007-04-28 15:50:55.500 118 59.12 55400.97 12247.73 88888.00 2007-04-28 15:50:55.625 118 59.10 55400.95 12247.62 88888.00 2007-04-28 15:50:55.750 118 59.02 55400.90 12247.60 88888.00 2007-04-28 15:50:55.875 118 59.10 55400.95 196633.62 88888.00 2007-04-28 15:50:56.000 118 59.15 55400.97 12247.62 88888.00 2007-04-28 15:50:56.125 118 59.10 55401.03 12247.60 88888.00 2007-04-28 15:50:56.250 118 59.02 55401.03 12247.52 88888.00 2007-04-28 15:50:56.375 118 58.95 55400.97 12247.48 88888.00 2007-04-28 15:50:56.500 118 58.92 55400.95 12247.50 88888.00 2007-04-28 15:50:56.625 118 58.90 55400.95 12247.58 88888.00 2007-04-28 15:50:56.750 118 58.98 55400.97 12247.70 88888.00 2007-04-28 15:50:56.875 118 59.02 55401.05 163865.62 88888.00 2007-04-28 15:50:57.000 118 59.02 55401.05 12247.58 88888.00 2007-04-28 15:50:57.125 118 58.92 55401.00 12247.42 88888.00 2007-04-28 15:50:57.250 118 58.85 55400.97 12247.50 88888.00 2007-04-28 15:50:57.375 118 58.95 55401.05 12247.62 88888.00 2007-04-28 15:50:57.500 118 59.08 55401.07 12247.50 88888.00 2007-04-28 15:50:57.625 118 58.98 55400.97 12247.42 88888.00 2007-04-28 15:50:57.750 118 59.02 55400.97 12247.42 88888.00 2007-04-28 15:50:57.875 118 59.17 55401.05 163865.62 88888.00 2007-04-28 15:50:58.000 118 59.17 55401.00 12247.35 88888.00 2007-04-28 15:50:58.125 118 59.17 55401.03 12247.33 88888.00 2007-04-28 15:50:58.250 118 59.15 55401.05 12247.27 88888.00 2007-04-28 15:50:58.375 118 59.15 55401.00 12247.27 88888.00 2007-04-28 15:50:58.500 118 59.20 55401.03 12247.33 88888.00 2007-04-28 15:50:58.625 118 59.25 55401.03 12247.30 88888.00 2007-04-28 15:50:58.750 118 59.27 55401.07 12247.27 88888.00 2007-04-28 15:50:58.875 118 59.30 55401.05 168780.83 88888.00 2007-04-28 15:50:59.000 118 59.23 55401.05 12247.27 88888.00 2007-04-28 15:50:59.125 118 59.20 55401.05 12247.12 88888.00 2007-04-28 15:50:59.250 118 59.12 55401.00 12247.05 88888.00 2007-04-28 15:50:59.375 118 59.08 55401.00 12246.98 88888.00 2007-04-28 15:50:59.500 118 59.10 55400.97 12246.98 88888.00 2007-04-28 15:50:59.625 118 59.02 55400.93 12247.05 88888.00 2007-04-28 15:50:59.750 118 59.05 55400.95 12247.15 88888.00 2007-04-28 15:50:59.875 118 59.15 55400.95 178611.23 88888.00 2007-04-28 15:51:00.000 118 59.17 55400.97 12247.20 88888.00 2007-04-28 15:51:00.125 118 59.15 55401.03 12247.20 88888.00 2007-04-28 15:51:00.250 118 59.15 55401.07 12247.15 88888.00 2007-04-28 15:51:00.375 118 59.10 55401.03 12247.02 88888.00 2007-04-28 15:51:00.500 118 58.95 55400.88 12247.02 88888.00 2007-04-28 15:51:00.625 118 58.98 55400.93 12247.17 88888.00 2007-04-28 15:51:00.750 118 59.15 55401.05 12247.25 88888.00 2007-04-28 15:51:00.875 118 59.15 55401.07 175334.42 88888.00 2007-04-28 15:51:01.000 118 59.05 55401.05 12247.10 88888.00 2007-04-28 15:51:01.125 118 59.00 55401.00 12247.10 88888.00 2007-04-28 15:51:01.250 118 58.92 55401.00 12247.10 88888.00 2007-04-28 15:51:01.375 118 58.95 55401.05 12247.05 88888.00 2007-04-28 15:51:01.500 118 58.88 55401.03 12246.90 88888.00 2007-04-28 15:51:01.625 118 58.75 55400.97 12246.92 88888.00 2007-04-28 15:51:01.750 118 58.73 55400.97 12246.98 88888.00 2007-04-28 15:51:01.875 118 58.67 55400.97 194995.23 88888.00 2007-04-28 15:51:02.000 118 58.60 55400.97 12246.88 88888.00 2007-04-28 15:51:02.125 118 58.58 55401.00 12246.90 88888.00 2007-04-28 15:51:02.250 118 58.65 55401.05 12246.95 88888.00 2007-04-28 15:51:02.375 118 58.67 55401.10 12247.00 88888.00 2007-04-28 15:51:02.500 118 58.67 55401.12 12246.98 88888.00 2007-04-28 15:51:02.625 118 58.58 55401.12 12246.95 88888.00 2007-04-28 15:51:02.750 118 58.58 55401.12 12247.00 88888.00 2007-04-28 15:51:02.875 118 58.52 55401.18 167142.42 88888.00 2007-04-28 15:51:03.000 118 58.48 55401.10 12246.83 88888.00 2007-04-28 15:51:03.125 118 58.33 55401.03 12246.85 88888.00 2007-04-28 15:51:03.250 118 58.25 55401.00 12246.95 88888.00 2007-04-28 15:51:03.375 118 58.33 55401.03 12246.95 88888.00 2007-04-28 15:51:03.500 118 58.35 55401.12 12246.92 88888.00 2007-04-28 15:51:03.625 118 58.38 55401.15 12246.80 88888.00 2007-04-28 15:51:03.750 118 58.33 55401.12 12246.77 88888.00 2007-04-28 15:51:03.875 118 58.23 55401.10 113075.23 88888.00 2007-04-28 15:51:04.000 118 58.17 55401.10 12246.75 88888.00 2007-04-28 15:51:04.125 118 58.17 55401.12 12246.65 88888.00 2007-04-28 15:51:04.250 118 58.20 55401.18 12246.73 88888.00 2007-04-28 15:51:04.375 118 58.33 55401.22 12246.73 88888.00 2007-04-28 15:51:04.500 118 58.33 55401.28 12246.62 88888.00 2007-04-28 15:51:04.625 118 58.23 55401.20 12246.48 88888.00 2007-04-28 15:51:04.750 118 58.15 55401.18 12246.48 88888.00 2007-04-28 15:51:04.875 118 58.15 55401.20 206464.02 88888.00 2007-04-28 15:51:05.000 118 58.10 55401.15 12246.40 88888.00 2007-04-28 15:51:05.125 118 58.05 55401.12 12246.35 88888.00 2007-04-28 15:51:05.250 118 58.02 55401.15 12246.40 88888.00 2007-04-28 15:51:05.375 118 58.08 55401.22 12246.38 88888.00 2007-04-28 15:51:05.500 118 58.12 55401.28 12246.27 88888.00 2007-04-28 15:51:05.625 118 58.10 55401.25 12246.17 88888.00 2007-04-28 15:51:05.750 118 58.05 55401.20 12246.27 88888.00 2007-04-28 15:51:05.875 118 58.15 55401.30 -203135.9888888.00 2007-04-28 15:51:06.000 118 58.17 55401.30 12246.15 88888.00 2007-04-28 15:51:06.125 118 58.15 55401.25 12246.10 88888.00 2007-04-28 15:51:06.250 118 58.12 55401.32 12246.10 88888.00 2007-04-28 15:51:06.375 118 58.10 55401.30 12246.00 88888.00 2007-04-28 15:51:06.500 118 58.08 55401.25 12245.92 88888.00 2007-04-28 15:51:06.625 118 58.10 55401.22 12245.98 88888.00 2007-04-28 15:51:06.750 118 58.17 55401.30 12246.10 88888.00 2007-04-28 15:51:06.875 118 58.27 55401.35 165504.02 88888.00 2007-04-28 15:51:07.000 118 58.25 55401.32 12245.90 88888.00 2007-04-28 15:51:07.125 118 58.23 55401.30 12245.77 88888.00 2007-04-28 15:51:07.250 118 58.15 55401.28 12245.75 88888.00 2007-04-28 15:51:07.375 118 58.15 55401.28 12245.73 88888.00 2007-04-28 15:51:07.500 118 58.12 55401.28 12245.75 88888.00 2007-04-28 15:51:07.625 118 58.20 55401.30 12245.77 88888.00 2007-04-28 15:51:07.750 118 58.27 55401.40 12245.75 88888.00 2007-04-28 15:51:07.875 118 58.25 55401.43 160588.83 88888.00 2007-04-28 15:51:08.000 118 58.23 55401.38 12245.65 88888.00 2007-04-28 15:51:08.125 118 58.20 55401.35 12245.55 88888.00 2007-04-28 15:51:08.250 118 58.27 55401.43 12245.58 88888.00 2007-04-28 15:51:08.375 118 58.27 55401.43 12245.58 88888.00 2007-04-28 15:51:08.500 118 58.33 55401.47 12245.60 88888.00 2007-04-28 15:51:08.625 118 58.30 55401.47 12245.60 88888.00 2007-04-28 15:51:08.750 118 58.35 55401.45 12245.48 88888.00 2007-04-28 15:51:08.875 118 58.35 55401.47 168780.83 88888.00 2007-04-28 15:51:09.000 118 58.30 55401.43 12245.33 88888.00 2007-04-28 15:51:09.125 118 58.35 55401.50 12245.33 88888.00 2007-04-28 15:51:09.250 118 58.40 55401.53 12245.33 88888.00 2007-04-28 15:51:09.375 118 58.42 55401.50 12245.20 88888.00 2007-04-28 15:51:09.500 118 58.48 55401.53 12245.10 88888.00 2007-04-28 15:51:09.625 118 58.48 55401.53 12245.05 88888.00 2007-04-28 15:51:09.750 118 58.48 55401.53 12245.08 88888.00 2007-04-28 15:51:09.875 118 58.52 55401.50 193356.83 88888.00 2007-04-28 15:51:10.000 118 58.62 55401.55 12245.08 88888.00 2007-04-28 15:51:10.125 118 58.65 55401.55 12244.92 88888.00 2007-04-28 15:51:10.250 118 58.55 55401.50 12244.95 88888.00 2007-04-28 15:51:10.375 118 58.60 55401.47 12245.05 88888.00 2007-04-28 15:51:10.500 118 58.67 55401.53 12245.05 88888.00 2007-04-28 15:51:10.625 118 58.67 55401.55 12245.02 88888.00 2007-04-28 15:51:10.750 118 58.67 55401.55 12244.95 88888.00 2007-04-28 15:51:10.875 118 58.70 55401.55 172057.62 88888.00 2007-04-28 15:51:11.000 118 58.67 55401.53 12244.98 88888.00 2007-04-28 15:51:11.125 118 58.70 55401.53 12245.00 88888.00 2007-04-28 15:51:11.250 118 58.75 55401.57 12244.98 88888.00 2007-04-28 15:51:11.375 118 58.75 55401.57 12244.90 88888.00 2007-04-28 15:51:11.500 118 58.67 55401.57 12244.90 88888.00 2007-04-28 15:51:11.625 118 58.73 55401.60 12244.95 88888.00 2007-04-28 15:51:11.750 118 58.83 55401.60 12244.95 88888.00 2007-04-28 15:51:11.875 118 58.80 55401.60 167142.42 88888.00 2007-04-28 15:51:12.000 118 58.77 55401.60 12245.02 88888.00 2007-04-28 15:51:12.125 118 58.80 55401.60 12245.00 88888.00 2007-04-28 15:51:12.250 118 58.83 55401.62 12244.95 88888.00 2007-04-28 15:51:12.375 118 58.80 55401.60 12244.92 88888.00 2007-04-28 15:51:12.500 118 58.83 55401.62 12244.92 88888.00 2007-04-28 15:51:12.625 118 58.85 55401.62 12244.92 88888.00 2007-04-28 15:51:12.750 118 58.83 55401.65 12244.92 88888.00 2007-04-28 15:51:12.875 118 58.75 55401.60 -167091.1788888.00 2007-04-28 15:51:13.000 118 58.73 55401.57 12244.92 88888.00 2007-04-28 15:51:13.125 118 58.77 55401.60 12244.92 88888.00 2007-04-28 15:51:13.250 118 58.75 55401.62 12244.90 88888.00 2007-04-28 15:51:13.375 118 58.77 55401.65 12244.80 88888.00 2007-04-28 15:51:13.500 118 58.73 55401.65 12244.88 88888.00 2007-04-28 15:51:13.625 118 58.75 55401.65 12244.90 88888.00 2007-04-28 15:51:13.750 118 58.77 55401.65 12244.77 88888.00 2007-04-28 15:51:13.875 118 58.73 55401.65 47539.22 88888.00 2007-04-28 15:51:14.000 118 58.75 55401.68 12244.73 88888.00 2007-04-28 15:51:14.125 118 58.67 55401.65 12244.73 88888.00 2007-04-28 15:51:14.250 118 58.62 55401.65 12244.75 88888.00 2007-04-28 15:51:14.375 118 58.62 55401.70 12244.67 88888.00 2007-04-28 15:51:14.500 118 58.60 55401.75 12244.60 88888.00 2007-04-28 15:51:14.625 118 58.58 55401.78 12244.65 88888.00 2007-04-28 15:51:14.750 118 58.60 55401.75 12244.70 88888.00 2007-04-28 15:51:14.875 118 58.65 55401.78 -172006.3888888.00 2007-04-28 15:51:15.000 118 58.60 55401.75 12244.48 88888.00 2007-04-28 15:51:15.125 118 58.62 55401.72 12244.45 88888.00 2007-04-28 15:51:15.250 118 58.62 55401.70 12244.40 88888.00 2007-04-28 15:51:15.375 118 58.65 55401.70 12244.45 88888.00 2007-04-28 15:51:15.500 118 58.75 55401.72 12244.55 88888.00 2007-04-28 15:51:15.625 118 58.67 55401.72 12244.55 88888.00 2007-04-28 15:51:15.750 118 58.60 55401.70 12244.52 88888.00 2007-04-28 15:51:15.875 118 58.60 55401.70 -173644.7788888.00 2007-04-28 15:51:16.000 118 58.62 55401.70 12244.52 88888.00 2007-04-28 15:51:16.125 118 58.65 55401.72 12244.58 88888.00 2007-04-28 15:51:16.250 118 58.73 55401.78 12244.50 88888.00 2007-04-28 15:51:16.375 118 58.73 55401.75 12244.55 88888.00 2007-04-28 15:51:16.500 118 58.67 55401.75 12244.52 88888.00 2007-04-28 15:51:16.625 118 58.58 55401.75 12244.45 88888.00 2007-04-28 15:51:16.750 118 58.58 55401.72 12244.45 88888.00 2007-04-28 15:51:16.875 118 58.60 55401.72 -172006.3888888.00 2007-04-28 15:51:17.000 118 58.62 55401.75 12244.38 88888.00 2007-04-28 15:51:17.125 118 58.62 55401.72 12244.40 88888.00 2007-04-28 15:51:17.250 118 58.67 55401.75 12244.48 88888.00 2007-04-28 15:51:17.375 118 58.67 55401.75 12244.48 88888.00 2007-04-28 15:51:17.500 118 58.62 55401.75 12244.42 88888.00 2007-04-28 15:51:17.625 118 58.60 55401.72 12244.42 88888.00 2007-04-28 15:51:17.750 118 58.60 55401.75 12244.40 88888.00 2007-04-28 15:51:17.875 118 58.65 55401.72 -194943.9888888.00 2007-04-28 15:51:18.000 118 58.70 55401.72 12244.45 88888.00 2007-04-28 15:51:18.125 118 58.70 55401.72 12244.50 88888.00 2007-04-28 15:51:18.250 118 58.73 55401.80 12244.55 88888.00 2007-04-28 15:51:18.375 118 58.75 55401.80 12244.52 88888.00 2007-04-28 15:51:18.500 118 58.70 55401.80 12244.45 88888.00 2007-04-28 15:51:18.625 118 58.67 55401.75 12244.38 88888.00 2007-04-28 15:51:18.750 118 58.75 55401.72 12244.38 88888.00 2007-04-28 15:51:18.875 118 58.73 55401.75 -178559.9888888.00 2007-04-28 15:51:19.000 118 58.73 55401.75 12244.30 88888.00 2007-04-28 15:51:19.125 118 58.73 55401.75 12244.23 88888.00 2007-04-28 15:51:19.250 118 58.73 55401.78 12244.33 88888.00 2007-04-28 15:51:19.375 118 58.77 55401.82 12244.30 88888.00 2007-04-28 15:51:19.500 118 58.85 55401.80 12244.25 88888.00 2007-04-28 15:51:19.625 118 58.88 55401.80 12244.20 88888.00 2007-04-28 15:51:19.750 118 58.90 55401.80 12244.10 88888.00 2007-04-28 15:51:19.875 118 58.92 55401.85 -158899.1788888.00 2007-04-28 15:51:20.000 118 58.88 55401.82 12243.95 88888.00 2007-04-28 15:51:20.125 118 58.95 55401.82 12243.90 88888.00 2007-04-28 15:51:20.250 118 58.98 55401.82 12243.90 88888.00 2007-04-28 15:51:20.375 118 58.98 55401.82 12243.80 88888.00 2007-04-28 15:51:20.500 118 59.00 55401.78 12243.80 88888.00 2007-04-28 15:51:20.625 118 58.95 55401.82 12243.77 88888.00 2007-04-28 15:51:20.750 118 59.00 55401.85 12243.70 88888.00 2007-04-28 15:51:20.875 118 59.08 55401.88 -150707.1788888.00 2007-04-28 15:51:21.000 118 59.10 55401.85 12243.67 88888.00 2007-04-28 15:51:21.125 118 59.15 55401.85 12243.60 88888.00 2007-04-28 15:51:21.250 118 59.17 55401.90 12243.60 88888.00 2007-04-28 15:51:21.375 118 59.20 55401.93 12243.52 88888.00 2007-04-28 15:51:21.500 118 59.17 55401.93 12243.42 88888.00 2007-04-28 15:51:21.625 118 59.17 55401.90 12243.42 88888.00 2007-04-28 15:51:21.750 118 59.23 55401.93 12243.52 88888.00 2007-04-28 15:51:21.875 118 59.30 55401.95 -45849.57 88888.00 2007-04-28 15:51:22.000 118 59.30 55401.95 12243.48 88888.00 2007-04-28 15:51:22.125 118 59.25 55401.95 12243.42 88888.00 2007-04-28 15:51:22.250 118 59.25 55401.93 12243.50 88888.00 2007-04-28 15:51:22.375 118 59.30 55401.95 12243.48 88888.00 2007-04-28 15:51:22.500 118 59.27 55401.95 12243.42 88888.00 2007-04-28 15:51:22.625 118 59.25 55401.90 12243.38 88888.00 2007-04-28 15:51:22.750 118 59.17 55401.90 12243.38 88888.00 2007-04-28 15:51:22.875 118 59.17 55401.95 -176921.5888888.00 2007-04-28 15:51:23.000 118 59.17 55401.97 12243.23 88888.00 2007-04-28 15:51:23.125 118 59.15 55401.95 12243.17 88888.00 2007-04-28 15:51:23.250 118 59.15 55401.97 12243.23 88888.00 2007-04-28 15:51:23.375 118 59.15 55401.95 12243.23 88888.00 2007-04-28 15:51:23.500 118 59.08 55402.00 12243.25 88888.00 2007-04-28 15:51:23.625 118 59.12 55402.05 12243.23 88888.00 2007-04-28 15:51:23.750 118 59.10 55402.00 12243.27 88888.00 2007-04-28 15:51:23.875 118 59.10 55402.07 172057.62 88888.00 2007-04-28 15:51:24.000 118 59.08 55402.05 12243.30 88888.00 2007-04-28 15:51:24.125 118 59.12 55402.07 12243.33 88888.00 2007-04-28 15:51:24.250 118 59.00 55402.05 12243.25 88888.00 2007-04-28 15:51:24.375 118 58.92 55402.05 12243.35 88888.00 2007-04-28 15:51:24.500 118 59.00 55402.10 12243.38 88888.00 2007-04-28 15:51:24.625 118 58.92 55402.07 12243.33 88888.00 2007-04-28 15:51:24.750 118 58.88 55402.03 12243.35 88888.00 2007-04-28 15:51:24.875 118 58.92 55402.10 -173644.7788888.00 2007-04-28 15:51:25.000 118 58.90 55402.10 12243.30 88888.00 2007-04-28 15:51:25.125 118 58.85 55402.10 12243.27 88888.00 2007-04-28 15:51:25.250 118 58.88 55402.12 12243.25 88888.00 2007-04-28 15:51:25.375 118 58.90 55402.07 12243.27 88888.00 2007-04-28 15:51:25.500 118 58.95 55402.07 12243.33 88888.00 2007-04-28 15:51:25.625 118 58.95 55402.10 12243.20 88888.00 2007-04-28 15:51:25.750 118 58.88 55402.10 12243.25 88888.00 2007-04-28 15:51:25.875 118 58.88 55402.18 -178559.9888888.00 2007-04-28 15:51:26.000 118 58.88 55402.15 12243.15 88888.00 2007-04-28 15:51:26.125 118 58.95 55402.18 12243.15 88888.00 2007-04-28 15:51:26.250 118 59.02 55402.20 12243.15 88888.00 2007-04-28 15:51:26.375 118 59.05 55402.22 12243.15 88888.00 2007-04-28 15:51:26.500 118 59.02 55402.20 12243.12 88888.00 2007-04-28 15:51:26.625 118 59.00 55402.20 12243.10 88888.00 2007-04-28 15:51:26.750 118 59.02 55402.18 12243.12 88888.00 2007-04-28 15:51:26.875 118 59.08 55402.20 162227.23 88888.00 2007-04-28 15:51:27.000 118 59.10 55402.25 12243.10 88888.00 2007-04-28 15:51:27.125 118 59.10 55402.20 12242.95 88888.00 2007-04-28 15:51:27.250 118 59.15 55402.18 12242.95 88888.00 2007-04-28 15:51:27.375 118 59.17 55402.18 12242.80 88888.00 2007-04-28 15:51:27.500 118 59.10 55402.15 12242.83 88888.00 2007-04-28 15:51:27.625 118 59.10 55402.20 12242.85 88888.00 2007-04-28 15:51:27.750 118 59.20 55402.22 12242.73 88888.00 2007-04-28 15:51:27.875 118 59.23 55402.18 -172006.3888888.00 2007-04-28 15:51:28.000 118 59.25 55402.20 12242.70 88888.00 2007-04-28 15:51:28.125 118 59.27 55402.28 12242.60 88888.00 2007-04-28 15:51:28.250 118 59.25 55402.22 12242.52 88888.00 2007-04-28 15:51:28.375 118 59.30 55402.22 12242.48 88888.00 2007-04-28 15:51:28.500 118 59.38 55402.28 12242.42 88888.00 2007-04-28 15:51:28.625 118 59.40 55402.28 12242.40 88888.00 2007-04-28 15:51:28.750 118 59.33 55402.20 12242.40 88888.00 2007-04-28 15:51:28.875 118 59.38 55402.25 -193305.5888888.00 2007-04-28 15:51:29.000 118 59.42 55402.30 12242.33 88888.00 2007-04-28 15:51:29.125 118 59.35 55402.22 12242.38 88888.00 2007-04-28 15:51:29.250 118 59.35 55402.25 12242.35 88888.00 2007-04-28 15:51:29.375 118 59.38 55402.25 12242.33 88888.00 2007-04-28 15:51:29.500 118 59.42 55402.30 12242.25 88888.00 2007-04-28 15:51:29.625 118 59.35 55402.28 12242.20 88888.00 2007-04-28 15:51:29.750 118 59.35 55402.22 12242.20 88888.00 2007-04-28 15:51:29.875 118 59.42 55402.25 -111385.5788888.00 2007-04-28 15:51:30.000 118 59.48 55402.32 12242.23 88888.00 2007-04-28 15:51:30.125 118 59.50 55402.35 12242.15 88888.00 2007-04-28 15:51:30.250 118 59.45 55402.35 12242.10 88888.00 2007-04-28 15:51:30.375 118 59.42 55402.30 12242.15 88888.00 2007-04-28 15:51:30.500 118 59.48 55402.32 12242.17 88888.00 2007-04-28 15:51:30.625 118 59.48 55402.30 12242.10 88888.00 2007-04-28 15:51:30.750 118 59.48 55402.28 12242.12 88888.00 2007-04-28 15:51:30.875 118 59.58 55402.35 -193305.5888888.00 2007-04-28 15:51:31.000 118 59.58 55402.32 12242.08 88888.00 2007-04-28 15:51:31.125 118 59.52 55402.30 12242.10 88888.00 2007-04-28 15:51:31.250 118 59.50 55402.32 12242.10 88888.00 2007-04-28 15:51:31.375 118 59.48 55402.28 12242.10 88888.00 2007-04-28 15:51:31.500 118 59.45 55402.28 12242.12 88888.00 2007-04-28 15:51:31.625 118 59.48 55402.32 12242.17 88888.00 2007-04-28 15:51:31.750 118 59.50 55402.35 12242.15 88888.00 2007-04-28 15:51:31.875 118 59.50 55402.28 -209689.5888888.00 2007-04-28 15:51:32.000 118 59.45 55402.20 12242.20 88888.00 2007-04-28 15:51:32.125 118 59.45 55402.22 12242.20 88888.00 2007-04-28 15:51:32.250 118 59.40 55402.28 12242.20 88888.00 2007-04-28 15:51:32.375 118 59.33 55402.25 12242.25 88888.00 2007-04-28 15:51:32.500 118 59.30 55402.28 12242.38 88888.00 2007-04-28 15:51:32.625 118 59.38 55402.28 12242.38 88888.00 2007-04-28 15:51:32.750 118 59.33 55402.25 12242.40 88888.00 2007-04-28 15:51:32.875 118 59.30 55402.32 -124492.7788888.00 2007-04-28 15:51:33.000 118 59.23 55402.35 12242.50 88888.00 2007-04-28 15:51:33.125 118 59.17 55402.32 12242.42 88888.00 2007-04-28 15:51:33.250 118 59.20 55402.32 12242.48 88888.00 2007-04-28 15:51:33.375 118 59.20 55402.25 12242.50 88888.00 2007-04-28 15:51:33.500 118 59.10 55402.25 12242.55 88888.00 2007-04-28 15:51:33.625 118 59.15 55402.28 12242.42 88888.00 2007-04-28 15:51:33.750 118 59.20 55402.22 12242.45 88888.00 2007-04-28 15:51:33.875 118 59.20 55402.28 -4889.57 88888.00 2007-04-28 15:51:34.000 118 59.23 55402.25 12242.65 88888.00 2007-04-28 15:51:34.125 118 59.33 55402.32 12242.60 88888.00 2007-04-28 15:51:34.250 118 59.25 55402.28 12242.60 88888.00 2007-04-28 15:51:34.375 118 59.25 55402.25 12242.65 88888.00 2007-04-28 15:51:34.500 118 59.25 55402.22 12242.70 88888.00 2007-04-28 15:51:34.625 118 59.27 55402.25 12242.75 88888.00 2007-04-28 15:51:34.750 118 59.33 55402.28 12242.73 88888.00 2007-04-28 15:51:34.875 118 59.30 55402.25 -194943.9888888.00 2007-04-28 15:51:35.000 118 59.25 55402.18 12242.70 88888.00 2007-04-28 15:51:35.125 118 59.25 55402.15 12242.75 88888.00 2007-04-28 15:51:35.250 118 59.33 55402.18 12242.80 88888.00 2007-04-28 15:51:35.375 118 59.27 55402.15 12242.75 88888.00 2007-04-28 15:51:35.500 118 59.25 55402.15 12242.73 88888.00 2007-04-28 15:51:35.625 118 59.27 55402.18 12242.73 88888.00 2007-04-28 15:51:35.750 118 59.38 55402.22 12242.67 88888.00 2007-04-28 15:51:35.875 118 59.40 55402.18 -167091.1788888.00 2007-04-28 15:51:36.000 118 59.38 55402.12 12242.52 88888.00 2007-04-28 15:51:36.125 118 59.48 55402.18 12242.50 88888.00 2007-04-28 15:51:36.250 118 59.50 55402.18 12242.48 88888.00 2007-04-28 15:51:36.375 118 59.48 55402.15 12242.42 88888.00 2007-04-28 15:51:36.500 118 59.48 55402.12 12242.40 88888.00 2007-04-28 15:51:36.625 118 59.58 55402.15 12242.33 88888.00 2007-04-28 15:51:36.750 118 59.67 55402.18 12242.15 88888.00 2007-04-28 15:51:36.875 118 59.65 55402.18 -201497.5888888.00 2007-04-28 15:51:37.000 118 59.73 55402.15 12242.17 88888.00 2007-04-28 15:51:37.125 118 59.83 55402.18 12242.17 88888.00 2007-04-28 15:51:37.250 118 59.88 55402.22 12242.12 88888.00 2007-04-28 15:51:37.375 118 59.92 55402.22 12242.05 88888.00 2007-04-28 15:51:37.500 118 59.95 55402.20 12241.95 88888.00 2007-04-28 15:51:37.625 118 59.95 55402.18 12241.88 88888.00 2007-04-28 15:51:37.750 118 60.00 55402.15 12241.85 88888.00 2007-04-28 15:51:37.875 118 60.08 55402.15 -165452.7788888.00 2007-04-28 15:51:38.000 118 60.15 55402.18 12241.73 88888.00 2007-04-28 15:51:38.125 118 60.15 55402.18 12241.75 88888.00 2007-04-28 15:51:38.250 118 60.20 55402.12 12241.73 88888.00 2007-04-28 15:51:38.375 118 60.27 55402.10 12241.70 88888.00 2007-04-28 15:51:38.500 118 60.30 55402.12 12241.70 88888.00 2007-04-28 15:51:38.625 118 60.45 55402.18 12241.70 88888.00 2007-04-28 15:51:38.750 118 60.52 55402.18 12241.67 88888.00 2007-04-28 15:51:38.875 118 60.55 55402.12 -178559.9888888.00 2007-04-28 15:51:39.000 118 60.65 55402.10 12241.62 88888.00 2007-04-28 15:51:39.125 118 60.70 55402.05 12241.55 88888.00 2007-04-28 15:51:39.250 118 60.75 55402.12 12241.55 88888.00 2007-04-28 15:51:39.375 118 60.77 55402.07 12241.48 88888.00 2007-04-28 15:51:39.500 118 60.75 55402.03 12241.48 88888.00 2007-04-28 15:51:39.625 118 60.80 55402.03 12241.52 88888.00 2007-04-28 15:51:39.750 118 60.77 55402.03 12241.50 88888.00 2007-04-28 15:51:39.875 118 60.77 55402.00 199910.42 88888.00 2007-04-28 15:51:40.000 118 60.83 55402.03 12241.55 88888.00 2007-04-28 15:51:40.125 118 60.83 55402.03 12241.48 88888.00 2007-04-28 15:51:40.250 118 60.85 55402.03 12241.48 88888.00 2007-04-28 15:51:40.375 118 60.85 55402.00 12241.45 88888.00 2007-04-28 15:51:40.500 118 60.88 55402.03 12241.40 88888.00 2007-04-28 15:51:40.625 118 60.85 55402.00 12241.42 88888.00 2007-04-28 15:51:40.750 118 60.85 55402.05 12241.40 88888.00 2007-04-28 15:51:40.875 118 60.83 55401.97 -167091.1788888.00 2007-04-28 15:51:41.000 118 60.77 55401.97 12241.50 88888.00 2007-04-28 15:51:41.125 118 60.80 55401.95 12241.48 88888.00 2007-04-28 15:51:41.250 118 60.77 55401.95 12241.45 88888.00 2007-04-28 15:51:41.375 118 60.70 55401.97 12241.50 88888.00 2007-04-28 15:51:41.500 118 60.67 55401.95 12241.48 88888.00 2007-04-28 15:51:41.625 118 60.65 55401.93 12241.42 88888.00 2007-04-28 15:51:41.750 118 60.58 55401.93 12241.42 88888.00 2007-04-28 15:51:41.875 118 60.52 55401.93 190080.02 88888.00 2007-04-28 15:51:42.000 118 60.58 55401.95 12241.38 88888.00 2007-04-28 15:51:42.125 118 60.52 55401.93 12241.25 88888.00 2007-04-28 15:51:42.250 118 60.50 55401.97 12241.35 88888.00 2007-04-28 15:51:42.375 118 60.50 55401.95 12241.45 88888.00 2007-04-28 15:51:42.500 118 60.58 55401.97 12241.35 88888.00 2007-04-28 15:51:42.625 118 60.55 55401.93 12241.30 88888.00 2007-04-28 15:51:42.750 118 60.48 55401.95 12241.38 88888.00 2007-04-28 15:51:42.875 118 60.48 55401.97 -194943.9888888.00 2007-04-28 15:51:43.000 118 60.45 55401.93 12241.30 88888.00 2007-04-28 15:51:43.125 118 60.45 55401.97 12241.23 88888.00 2007-04-28 15:51:43.250 118 60.42 55401.93 12241.25 88888.00 2007-04-28 15:51:43.375 118 60.38 55401.90 12241.30 88888.00 2007-04-28 15:51:43.500 118 60.35 55401.85 12241.35 88888.00 2007-04-28 15:51:43.625 118 60.38 55401.85 12241.33 88888.00 2007-04-28 15:51:43.750 118 60.38 55401.90 12241.40 88888.00 2007-04-28 15:51:43.875 118 60.38 55401.93 -142515.1788888.00 2007-04-28 15:51:44.000 118 60.35 55401.88 12241.33 88888.00 2007-04-28 15:51:44.125 118 60.38 55401.85 12241.25 88888.00 2007-04-28 15:51:44.250 118 60.40 55401.85 12241.23 88888.00 2007-04-28 15:51:44.375 118 60.38 55401.85 12241.20 88888.00 2007-04-28 15:51:44.500 118 60.38 55401.85 12241.27 88888.00 2007-04-28 15:51:44.625 118 60.35 55401.82 12241.35 88888.00 2007-04-28 15:51:44.750 118 60.35 55401.85 12241.27 88888.00 2007-04-28 15:51:44.875 118 60.33 55401.80 -135961.5888888.00 2007-04-28 15:51:45.000 118 60.35 55401.78 12241.27 88888.00 2007-04-28 15:51:45.125 118 60.38 55401.78 12241.33 88888.00 2007-04-28 15:51:45.250 118 60.35 55401.78 12241.27 88888.00 2007-04-28 15:51:45.375 118 60.38 55401.75 12241.27 88888.00 2007-04-28 15:51:45.500 118 60.45 55401.78 12241.35 88888.00 2007-04-28 15:51:45.625 118 60.45 55401.82 12241.40 88888.00 2007-04-28 15:51:45.750 118 60.45 55401.80 12241.35 88888.00 2007-04-28 15:51:45.875 118 60.48 55401.78 -113023.9888888.00 2007-04-28 15:51:46.000 118 60.52 55401.78 12241.38 88888.00 2007-04-28 15:51:46.125 118 60.60 55401.82 12241.33 88888.00 2007-04-28 15:51:46.250 118 60.65 55401.80 12241.33 88888.00 2007-04-28 15:51:46.375 118 60.62 55401.75 12241.25 88888.00 2007-04-28 15:51:46.500 118 60.55 55401.72 12241.33 88888.00 2007-04-28 15:51:46.625 118 60.60 55401.75 12241.33 88888.00 2007-04-28 15:51:46.750 118 60.55 55401.72 12241.27 88888.00 2007-04-28 15:51:46.875 118 60.60 55401.72 -121215.9888888.00 2007-04-28 15:51:47.000 118 60.67 55401.72 12241.38 88888.00 2007-04-28 15:51:47.125 118 60.73 55401.75 12241.35 88888.00 2007-04-28 15:51:47.250 118 60.62 55401.72 12241.38 88888.00 2007-04-28 15:51:47.375 118 60.65 55401.70 12241.40 88888.00 2007-04-28 15:51:47.500 118 60.62 55401.70 12241.40 88888.00 2007-04-28 15:51:47.625 118 60.58 55401.68 12241.48 88888.00 2007-04-28 15:51:47.750 118 60.58 55401.70 12241.52 88888.00 2007-04-28 15:51:47.875 118 60.52 55401.65 -131046.3888888.00 2007-04-28 15:51:48.000 118 60.50 55401.65 12241.40 88888.00 2007-04-28 15:51:48.125 118 60.45 55401.65 12241.40 88888.00 2007-04-28 15:51:48.250 118 60.38 55401.68 12241.50 88888.00 2007-04-28 15:51:48.375 118 60.38 55401.68 12241.60 88888.00 2007-04-28 15:51:48.500 118 60.45 55401.68 12241.67 88888.00 2007-04-28 15:51:48.625 118 60.45 55401.70 12241.67 88888.00 2007-04-28 15:51:48.750 118 60.40 55401.68 12241.67 88888.00 2007-04-28 15:51:48.875 118 60.33 55401.62 -152345.5888888.00 2007-04-28 15:51:49.000 118 60.27 55401.62 12241.85 88888.00 2007-04-28 15:51:49.125 118 60.25 55401.65 12241.73 88888.00 2007-04-28 15:51:49.250 118 60.20 55401.65 12241.73 88888.00 2007-04-28 15:51:49.375 118 60.20 55401.65 12241.77 88888.00 2007-04-28 15:51:49.500 118 60.20 55401.68 12241.85 88888.00 2007-04-28 15:51:49.625 118 60.23 55401.62 12241.88 88888.00 2007-04-28 15:51:49.750 118 60.20 55401.62 12241.85 88888.00 2007-04-28 15:51:49.875 118 60.15 55401.65 -126131.1888888.00 2007-04-28 15:51:50.000 118 60.15 55401.65 12241.88 88888.00 2007-04-28 15:51:50.125 118 60.08 55401.62 12241.90 88888.00 2007-04-28 15:51:50.250 118 59.95 55401.62 12242.02 88888.00 2007-04-28 15:51:50.375 118 59.95 55401.60 12242.00 88888.00 2007-04-28 15:51:50.500 118 59.98 55401.60 12241.98 88888.00 2007-04-28 15:51:50.625 118 59.92 55401.60 12241.95 88888.00 2007-04-28 15:51:50.750 118 59.90 55401.60 12241.98 88888.00 2007-04-28 15:51:50.875 118 59.90 55401.62 -111385.5788888.00 2007-04-28 15:51:51.000 118 59.90 55401.62 12241.98 88888.00 2007-04-28 15:51:51.125 118 59.88 55401.60 12242.02 88888.00 2007-04-28 15:51:51.250 118 59.90 55401.60 12242.10 88888.00 2007-04-28 15:51:51.375 118 59.88 55401.62 12242.15 88888.00 2007-04-28 15:51:51.500 118 59.83 55401.62 12242.17 88888.00 2007-04-28 15:51:51.625 118 59.80 55401.62 12242.23 88888.00 2007-04-28 15:51:51.750 118 59.85 55401.60 12242.25 88888.00 2007-04-28 15:51:51.875 118 59.90 55401.60 -135961.5888888.00 2007-04-28 15:51:52.000 118 59.92 55401.60 12242.30 88888.00 2007-04-28 15:51:52.125 118 59.88 55401.62 12242.23 88888.00 2007-04-28 15:51:52.250 118 59.80 55401.57 12242.23 88888.00 2007-04-28 15:51:52.375 118 59.85 55401.57 12242.25 88888.00 2007-04-28 15:51:52.500 118 59.88 55401.57 12242.35 88888.00 2007-04-28 15:51:52.625 118 59.95 55401.60 12242.35 88888.00 2007-04-28 15:51:52.750 118 59.92 55401.57 12242.33 88888.00 2007-04-28 15:51:52.875 118 59.85 55401.55 124544.02 88888.00 2007-04-28 15:51:53.000 118 59.83 55401.53 12242.40 88888.00 2007-04-28 15:51:53.125 118 59.88 55401.53 12242.40 88888.00 2007-04-28 15:51:53.250 118 59.88 55401.55 12242.50 88888.00 2007-04-28 15:51:53.375 118 59.92 55401.53 12242.58 88888.00 2007-04-28 15:51:53.500 118 59.95 55401.53 12242.62 88888.00 2007-04-28 15:51:53.625 118 59.92 55401.50 12242.58 88888.00 2007-04-28 15:51:53.750 118 59.98 55401.50 12242.60 88888.00 2007-04-28 15:51:53.875 118 59.92 55401.47 -193305.5888888.00 2007-04-28 15:51:54.000 118 59.92 55401.47 12242.62 88888.00 2007-04-28 15:51:54.125 118 59.98 55401.53 12242.65 88888.00 2007-04-28 15:51:54.250 118 60.00 55401.53 12242.55 88888.00 2007-04-28 15:51:54.375 118 60.00 55401.47 12242.48 88888.00 2007-04-28 15:51:54.500 118 60.05 55401.47 12242.55 88888.00 2007-04-28 15:51:54.625 118 60.08 55401.47 12242.58 88888.00 2007-04-28 15:51:54.750 118 60.12 55401.47 12242.60 88888.00 2007-04-28 15:51:54.875 118 60.23 55401.47 -131046.3888888.00 2007-04-28 15:51:55.000 118 60.23 55401.45 12242.70 88888.00 2007-04-28 15:51:55.125 118 60.23 55401.45 12242.73 88888.00 2007-04-28 15:51:55.250 118 60.23 55401.45 12242.73 88888.00 2007-04-28 15:51:55.375 118 60.25 55401.43 12242.73 88888.00 2007-04-28 15:51:55.500 118 60.33 55401.45 12242.67 88888.00 2007-04-28 15:51:55.625 118 60.33 55401.43 12242.60 88888.00 2007-04-28 15:51:55.750 118 60.33 55401.40 12242.58 88888.00 2007-04-28 15:51:55.875 118 60.30 55401.35 -129407.9888888.00 2007-04-28 15:51:56.000 118 60.30 55401.35 12242.50 88888.00 2007-04-28 15:51:56.125 118 60.33 55401.32 12242.55 88888.00 2007-04-28 15:51:56.250 118 60.50 55401.35 12242.58 88888.00 2007-04-28 15:51:56.375 118 60.62 55401.35 12242.48 88888.00 2007-04-28 15:51:56.500 118 60.65 55401.32 12242.38 88888.00 2007-04-28 15:51:56.625 118 60.67 55401.30 12242.38 88888.00 2007-04-28 15:51:56.750 118 60.73 55401.28 12242.38 88888.00 2007-04-28 15:51:56.875 118 60.77 55401.28 -203135.9888888.00 2007-04-28 15:51:57.000 118 60.85 55401.30 12242.30 88888.00 2007-04-28 15:51:57.125 118 60.90 55401.32 12242.25 88888.00 2007-04-28 15:51:57.250 118 60.92 55401.32 12242.17 88888.00 2007-04-28 15:51:57.375 118 60.92 55401.28 12242.10 88888.00 2007-04-28 15:51:57.500 118 60.88 55401.28 12242.05 88888.00 2007-04-28 15:51:57.625 118 60.88 55401.30 12242.05 88888.00 2007-04-28 15:51:57.750 118 60.88 55401.28 12242.02 88888.00 2007-04-28 15:51:57.875 118 60.95 55401.30 -117939.1888888.00 2007-04-28 15:51:58.000 118 60.95 55401.30 12241.98 88888.00 2007-04-28 15:51:58.125 118 61.00 55401.35 12241.95 88888.00 2007-04-28 15:51:58.250 118 61.02 55401.32 12241.88 88888.00 2007-04-28 15:51:58.375 118 61.02 55401.25 12241.88 88888.00 2007-04-28 15:51:58.500 118 61.08 55401.25 12241.85 88888.00 2007-04-28 15:51:58.625 118 61.17 55401.28 12241.73 88888.00 2007-04-28 15:51:58.750 118 61.20 55401.25 12241.67 88888.00 2007-04-28 15:51:58.875 118 61.23 55401.25 -114662.3888888.00 2007-04-28 15:51:59.000 118 61.27 55401.25 12241.52 88888.00 2007-04-28 15:51:59.125 118 61.42 55401.20 12241.52 88888.00 2007-04-28 15:51:59.250 118 61.62 55401.25 12241.55 88888.00 2007-04-28 15:51:59.375 118 61.77 55401.22 12241.48 88888.00 2007-04-28 15:51:59.500 118 61.83 55401.20 12241.48 88888.00 2007-04-28 15:51:59.625 118 61.85 55401.22 12241.42 88888.00 2007-04-28 15:51:59.750 118 61.90 55401.18 12241.33 88888.00 2007-04-28 15:51:59.875 118 62.02 55401.20 -73702.38 88888.00 2007-04-28 15:52:00.000 118 62.10 55401.18 12241.15 88888.00 2007-04-28 15:52:00.125 118 62.12 55401.18 12241.12 88888.00 2007-04-28 15:52:00.250 118 62.17 55401.15 12241.10 88888.00 2007-04-28 15:52:00.375 118 62.27 55401.12 12241.02 88888.00 2007-04-28 15:52:00.500 118 62.42 55401.12 12240.95 88888.00 2007-04-28 15:52:00.625 118 62.45 55401.12 12240.95 88888.00 2007-04-28 15:52:00.750 118 62.45 55401.10 12240.92 88888.00 2007-04-28 15:52:00.875 118 62.45 55401.05 -131046.3888888.00 2007-04-28 15:52:01.000 118 62.52 55401.05 12240.95 88888.00 2007-04-28 15:52:01.125 118 62.55 55401.10 12240.88 88888.00 2007-04-28 15:52:01.250 118 62.55 55401.07 12240.95 88888.00 2007-04-28 15:52:01.375 118 62.60 55401.00 12240.92 88888.00 2007-04-28 15:52:01.500 118 62.58 55400.97 12240.92 88888.00 2007-04-28 15:52:01.625 118 62.55 55401.00 12240.92 88888.00 2007-04-28 15:52:01.750 118 62.60 55400.97 12240.95 88888.00 2007-04-28 15:52:01.875 118 62.62 55400.95 -147430.3888888.00 2007-04-28 15:52:02.000 118 62.67 55400.95 12241.00 88888.00 2007-04-28 15:52:02.125 118 62.70 55400.97 12241.05 88888.00 2007-04-28 15:52:02.250 118 62.65 55400.95 12241.05 88888.00 2007-04-28 15:52:02.375 118 62.58 55400.90 12241.02 88888.00 2007-04-28 15:52:02.500 118 62.60 55400.88 12241.15 88888.00 2007-04-28 15:52:02.625 118 62.65 55400.93 12241.20 88888.00 2007-04-28 15:52:02.750 118 62.62 55400.90 12241.23 88888.00 2007-04-28 15:52:02.875 118 62.60 55400.90 -134323.1788888.00 2007-04-28 15:52:03.000 118 62.58 55400.88 12241.12 88888.00 2007-04-28 15:52:03.125 118 62.50 55400.90 12241.10 88888.00 2007-04-28 15:52:03.250 118 62.38 55400.88 12241.25 88888.00 2007-04-28 15:52:03.375 118 62.40 55400.88 12241.27 88888.00 2007-04-28 15:52:03.500 118 62.42 55400.88 12241.35 88888.00 2007-04-28 15:52:03.625 118 62.40 55400.85 12241.38 88888.00 2007-04-28 15:52:03.750 118 62.38 55400.82 12241.38 88888.00 2007-04-28 15:52:03.875 118 62.27 55400.82 -54041.57 88888.00 2007-04-28 15:52:04.000 118 62.33 55400.80 12241.58 88888.00 2007-04-28 15:52:04.125 118 62.33 55400.80 12241.55 88888.00 2007-04-28 15:52:04.250 118 62.30 55400.80 12241.50 88888.00 2007-04-28 15:52:04.375 118 62.25 55400.80 12241.58 88888.00 2007-04-28 15:52:04.500 118 62.17 55400.80 12241.67 88888.00 2007-04-28 15:52:04.625 118 62.20 55400.80 12241.70 88888.00 2007-04-28 15:52:04.750 118 62.23 55400.82 12241.70 88888.00 2007-04-28 15:52:04.875 118 62.15 55400.78 -29465.58 88888.00 2007-04-28 15:52:05.000 118 62.10 55400.75 12241.83 88888.00 2007-04-28 15:52:05.125 118 62.05 55400.78 12241.83 88888.00 2007-04-28 15:52:05.250 118 62.08 55400.78 12241.90 88888.00 2007-04-28 15:52:05.375 118 62.08 55400.80 12241.95 88888.00 2007-04-28 15:52:05.500 118 62.05 55400.80 12242.00 88888.00 2007-04-28 15:52:05.625 118 62.00 55400.78 12242.02 88888.00 2007-04-28 15:52:05.750 118 62.00 55400.75 12242.02 88888.00 2007-04-28 15:52:05.875 118 61.98 55400.75 -150707.1788888.00 2007-04-28 15:52:06.000 118 61.92 55400.72 12242.20 88888.00 2007-04-28 15:52:06.125 118 61.95 55400.75 12242.20 88888.00 2007-04-28 15:52:06.250 118 61.90 55400.75 12242.17 88888.00 2007-04-28 15:52:06.375 118 61.85 55400.70 12242.17 88888.00 2007-04-28 15:52:06.500 118 61.88 55400.68 12242.25 88888.00 2007-04-28 15:52:06.625 118 61.88 55400.70 12242.33 88888.00 2007-04-28 15:52:06.750 118 61.83 55400.70 12242.35 88888.00 2007-04-28 15:52:06.875 118 61.77 55400.70 -137599.9888888.00 2007-04-28 15:52:07.000 118 61.75 55400.70 12242.33 88888.00 2007-04-28 15:52:07.125 118 61.73 55400.70 12242.27 88888.00 2007-04-28 15:52:07.250 118 61.67 55400.68 12242.38 88888.00 2007-04-28 15:52:07.375 118 61.67 55400.70 12242.42 88888.00 2007-04-28 15:52:07.500 118 61.67 55400.70 12242.42 88888.00 2007-04-28 15:52:07.625 118 61.65 55400.70 12242.42 88888.00 2007-04-28 15:52:07.750 118 61.58 55400.65 12242.40 88888.00 2007-04-28 15:52:07.875 118 61.52 55400.65 -149068.7788888.00 2007-04-28 15:52:08.000 118 61.52 55400.70 12242.50 88888.00 2007-04-28 15:52:08.125 118 61.48 55400.65 12242.42 88888.00 2007-04-28 15:52:08.250 118 61.38 55400.65 12242.45 88888.00 2007-04-28 15:52:08.375 118 61.35 55400.62 12242.55 88888.00 2007-04-28 15:52:08.500 118 61.30 55400.62 12242.52 88888.00 2007-04-28 15:52:08.625 118 61.25 55400.65 12242.50 88888.00 2007-04-28 15:52:08.750 118 61.23 55400.62 12242.55 88888.00 2007-04-28 15:52:08.875 118 61.23 55400.65 -150707.1788888.00 2007-04-28 15:52:09.000 118 61.17 55400.65 12242.65 88888.00 2007-04-28 15:52:09.125 118 61.12 55400.65 12242.60 88888.00 2007-04-28 15:52:09.250 118 61.05 55400.62 12242.60 88888.00 2007-04-28 15:52:09.375 118 61.02 55400.60 12242.62 88888.00 2007-04-28 15:52:09.500 118 61.00 55400.62 12242.75 88888.00 2007-04-28 15:52:09.625 118 61.00 55400.68 12242.85 88888.00 2007-04-28 15:52:09.750 118 61.00 55400.70 12242.92 88888.00 2007-04-28 15:52:09.875 118 60.98 55400.62 -142515.1788888.00 2007-04-28 15:52:10.000 118 60.92 55400.60 12242.98 88888.00 2007-04-28 15:52:10.125 118 60.88 55400.60 12243.00 88888.00 2007-04-28 15:52:10.250 118 60.83 55400.60 12243.15 88888.00 2007-04-28 15:52:10.375 118 60.83 55400.57 12243.15 88888.00 2007-04-28 15:52:10.500 118 60.83 55400.55 12243.17 88888.00 2007-04-28 15:52:10.625 118 60.80 55400.55 12243.25 88888.00 2007-04-28 15:52:10.750 118 60.75 55400.53 12243.38 88888.00 2007-04-28 15:52:10.875 118 60.77 55400.53 -150707.1788888.00 2007-04-28 15:52:11.000 118 60.73 55400.53 12243.48 88888.00 2007-04-28 15:52:11.125 118 60.67 55400.50 12243.48 88888.00 2007-04-28 15:52:11.250 118 60.67 55400.50 12243.52 88888.00 2007-04-28 15:52:11.375 118 60.67 55400.53 12243.58 88888.00 2007-04-28 15:52:11.500 118 60.67 55400.50 12243.50 88888.00 2007-04-28 15:52:11.625 118 60.62 55400.47 12243.55 88888.00 2007-04-28 15:52:11.750 118 60.55 55400.47 12243.62 88888.00 2007-04-28 15:52:11.875 118 60.55 55400.47 -111385.5788888.00 2007-04-28 15:52:12.000 118 60.52 55400.47 12243.67 88888.00 2007-04-28 15:52:12.125 118 60.50 55400.43 12243.77 88888.00 2007-04-28 15:52:12.250 118 60.48 55400.45 12243.83 88888.00 2007-04-28 15:52:12.375 118 60.42 55400.45 12243.80 88888.00 2007-04-28 15:52:12.500 118 60.38 55400.45 12243.80 88888.00 2007-04-28 15:52:12.625 118 60.38 55400.47 12243.90 88888.00 2007-04-28 15:52:12.750 118 60.40 55400.50 12243.98 88888.00 2007-04-28 15:52:12.875 118 60.42 55400.47 -135961.5888888.00 2007-04-28 15:52:13.000 118 60.35 55400.45 12244.05 88888.00 2007-04-28 15:52:13.125 118 60.33 55400.45 12244.05 88888.00 2007-04-28 15:52:13.250 118 60.27 55400.45 12244.10 88888.00 2007-04-28 15:52:13.375 118 60.35 55400.40 12244.08 88888.00 2007-04-28 15:52:13.500 118 60.38 55400.40 12244.02 88888.00 2007-04-28 15:52:13.625 118 60.38 55400.38 12244.00 88888.00 2007-04-28 15:52:13.750 118 60.38 55400.40 12244.08 88888.00 2007-04-28 15:52:13.875 118 60.42 55400.40 -155622.3888888.00 2007-04-28 15:52:14.000 118 60.48 55400.43 12244.20 88888.00 2007-04-28 15:52:14.125 118 60.52 55400.40 12244.00 88888.00 2007-04-28 15:52:14.250 118 60.58 55400.38 12243.95 88888.00 2007-04-28 15:52:14.375 118 60.62 55400.40 12243.98 88888.00 2007-04-28 15:52:14.500 118 60.70 55400.40 12243.95 88888.00 2007-04-28 15:52:14.625 118 60.77 55400.38 12243.98 88888.00 2007-04-28 15:52:14.750 118 60.83 55400.38 12243.92 88888.00 2007-04-28 15:52:14.875 118 60.88 55400.38 -180198.3888888.00 2007-04-28 15:52:15.000 118 60.95 55400.38 12243.83 88888.00 2007-04-28 15:52:15.125 118 61.02 55400.40 12243.90 88888.00 2007-04-28 15:52:15.250 118 61.08 55400.40 12243.90 88888.00 2007-04-28 15:52:15.375 118 61.15 55400.40 12243.90 88888.00 2007-04-28 15:52:15.500 118 61.25 55400.40 12243.92 88888.00 2007-04-28 15:52:15.625 118 61.30 55400.40 12243.95 88888.00 2007-04-28 15:52:15.750 118 61.35 55400.38 12243.88 88888.00 2007-04-28 15:52:15.875 118 61.35 55400.30 -81894.38 88888.00 2007-04-28 15:52:16.000 118 61.40 55400.30 12243.88 88888.00 2007-04-28 15:52:16.125 118 61.48 55400.35 12243.92 88888.00 2007-04-28 15:52:16.250 118 61.52 55400.35 12244.08 88888.00 2007-04-28 15:52:16.375 118 61.60 55400.32 12244.15 88888.00 2007-04-28 15:52:16.500 118 61.62 55400.32 12244.15 88888.00 2007-04-28 15:52:16.625 118 61.67 55400.30 12244.12 88888.00 2007-04-28 15:52:16.750 118 61.67 55400.30 12244.12 88888.00 2007-04-28 15:52:16.875 118 61.67 55400.28 -54041.57 88888.00 2007-04-28 15:52:17.000 118 61.73 55400.28 12244.25 88888.00 2007-04-28 15:52:17.125 118 61.77 55400.25 12244.33 88888.00 2007-04-28 15:52:17.250 118 61.80 55400.28 12244.35 88888.00 2007-04-28 15:52:17.375 118 61.80 55400.28 12244.38 88888.00 2007-04-28 15:52:17.500 118 61.80 55400.25 12244.38 88888.00 2007-04-28 15:52:17.625 118 61.85 55400.22 12244.45 88888.00 2007-04-28 15:52:17.750 118 61.90 55400.25 12244.45 88888.00 2007-04-28 15:52:17.875 118 61.88 55400.22 -72063.98 88888.00 2007-04-28 15:52:18.000 118 61.88 55400.22 12244.45 88888.00 2007-04-28 15:52:18.125 118 61.83 55400.22 12244.42 88888.00 2007-04-28 15:52:18.250 118 61.83 55400.15 12244.45 88888.00 2007-04-28 15:52:18.375 118 61.77 55400.12 12244.60 88888.00 2007-04-28 15:52:18.500 118 61.77 55400.18 12244.70 88888.00 2007-04-28 15:52:18.625 118 61.85 55400.20 12244.67 88888.00 2007-04-28 15:52:18.750 118 61.80 55400.20 12244.67 88888.00 2007-04-28 15:52:18.875 118 61.75 55400.20 -57318.38 88888.00 2007-04-28 15:52:19.000 118 61.77 55400.20 12244.83 88888.00 2007-04-28 15:52:19.125 118 61.80 55400.20 12244.75 88888.00 2007-04-28 15:52:19.250 118 61.73 55400.18 12244.80 88888.00 2007-04-28 15:52:19.375 118 61.67 55400.15 12244.85 88888.00 2007-04-28 15:52:19.500 118 61.62 55400.18 12244.90 88888.00 2007-04-28 15:52:19.625 118 61.60 55400.15 12245.00 88888.00 2007-04-28 15:52:19.750 118 61.62 55400.18 12245.00 88888.00 2007-04-28 15:52:19.875 118 61.62 55400.18 -54041.57 88888.00 2007-04-28 15:52:20.000 118 61.60 55400.20 12245.02 88888.00 2007-04-28 15:52:20.125 118 61.62 55400.20 12245.00 88888.00 2007-04-28 15:52:20.250 118 61.50 55400.18 12245.05 88888.00 2007-04-28 15:52:20.375 118 61.50 55400.15 12245.10 88888.00 2007-04-28 15:52:20.500 118 61.52 55400.20 12245.15 88888.00 2007-04-28 15:52:20.625 118 61.52 55400.20 12245.20 88888.00 2007-04-28 15:52:20.750 118 61.52 55400.18 12245.20 88888.00 2007-04-28 15:52:20.875 118 61.52 55400.18 -57318.38 88888.00 2007-04-28 15:52:21.000 118 61.50 55400.18 12245.20 88888.00 2007-04-28 15:52:21.125 118 61.45 55400.20 12245.25 88888.00 2007-04-28 15:52:21.250 118 61.50 55400.20 12245.38 88888.00 2007-04-28 15:52:21.375 118 61.52 55400.18 12245.38 88888.00 2007-04-28 15:52:21.500 118 61.48 55400.18 12245.25 88888.00 2007-04-28 15:52:21.625 118 61.38 55400.12 12245.27 88888.00 2007-04-28 15:52:21.750 118 61.38 55400.10 12245.42 88888.00 2007-04-28 15:52:21.875 118 61.38 55400.12 -104831.9888888.00 2007-04-28 15:52:22.000 118 61.40 55400.12 12245.48 88888.00 2007-04-28 15:52:22.125 118 61.48 55400.18 12245.45 88888.00 2007-04-28 15:52:22.250 118 61.42 55400.18 12245.50 88888.00 2007-04-28 15:52:22.375 118 61.42 55400.18 12245.58 88888.00 2007-04-28 15:52:22.500 118 61.45 55400.15 12245.58 88888.00 2007-04-28 15:52:22.625 118 61.38 55400.12 12245.62 88888.00 2007-04-28 15:52:22.750 118 61.42 55400.15 12245.73 88888.00 2007-04-28 15:52:22.875 118 61.42 55400.15 -76979.18 88888.00 2007-04-28 15:52:23.000 118 61.42 55400.15 12245.65 88888.00 2007-04-28 15:52:23.125 118 61.35 55400.12 12245.70 88888.00 2007-04-28 15:52:23.250 118 61.35 55400.15 12245.80 88888.00 2007-04-28 15:52:23.375 118 61.40 55400.18 12245.80 88888.00 2007-04-28 15:52:23.500 118 61.40 55400.18 12245.85 88888.00 2007-04-28 15:52:23.625 118 61.42 55400.18 12245.88 88888.00 2007-04-28 15:52:23.750 118 61.42 55400.15 12245.88 88888.00 2007-04-28 15:52:23.875 118 61.40 55400.18 -70425.57 88888.00 2007-04-28 15:52:24.000 118 61.40 55400.18 12245.98 88888.00 2007-04-28 15:52:24.125 118 61.38 55400.15 12245.98 88888.00 2007-04-28 15:52:24.250 118 61.42 55400.18 12246.08 88888.00 2007-04-28 15:52:24.375 118 61.45 55400.20 12246.08 88888.00 2007-04-28 15:52:24.500 118 61.42 55400.20 12246.02 88888.00 2007-04-28 15:52:24.625 118 61.38 55400.20 12246.02 88888.00 2007-04-28 15:52:24.750 118 61.35 55400.15 12246.08 88888.00 2007-04-28 15:52:24.875 118 61.40 55400.15 -101555.1888888.00 2007-04-28 15:52:25.000 118 61.38 55400.18 12246.10 88888.00 2007-04-28 15:52:25.125 118 61.40 55400.20 12246.15 88888.00 2007-04-28 15:52:25.250 118 61.40 55400.18 12246.17 88888.00 2007-04-28 15:52:25.375 118 61.40 55400.18 12246.12 88888.00 2007-04-28 15:52:25.500 118 61.42 55400.18 12246.15 88888.00 2007-04-28 15:52:25.625 118 61.40 55400.20 12246.17 88888.00 2007-04-28 15:52:25.750 118 61.42 55400.18 12246.20 88888.00 2007-04-28 15:52:25.875 118 61.48 55400.18 -78617.57 88888.00 2007-04-28 15:52:26.000 118 61.48 55400.20 12246.27 88888.00 2007-04-28 15:52:26.125 118 61.48 55400.18 12246.15 88888.00 2007-04-28 15:52:26.250 118 61.42 55400.15 12246.15 88888.00 2007-04-28 15:52:26.375 118 61.42 55400.18 12246.15 88888.00 2007-04-28 15:52:26.500 118 61.45 55400.20 12246.30 88888.00 2007-04-28 15:52:26.625 118 61.52 55400.20 12246.30 88888.00 2007-04-28 15:52:26.750 118 61.52 55400.22 12246.27 88888.00 2007-04-28 15:52:26.875 118 61.60 55400.22 -42572.78 88888.00 2007-04-28 15:52:27.000 118 61.62 55400.22 12246.23 88888.00 2007-04-28 15:52:27.125 118 61.60 55400.22 12246.23 88888.00 2007-04-28 15:52:27.250 118 61.58 55400.20 12246.25 88888.00 2007-04-28 15:52:27.375 118 61.60 55400.20 12246.23 88888.00 2007-04-28 15:52:27.500 118 61.65 55400.20 12246.20 88888.00 2007-04-28 15:52:27.625 118 61.67 55400.20 12246.12 88888.00 2007-04-28 15:52:27.750 118 61.65 55400.22 12246.12 88888.00 2007-04-28 15:52:27.875 118 61.70 55400.20 -29465.58 88888.00 2007-04-28 15:52:28.000 118 61.75 55400.22 12246.15 88888.00 2007-04-28 15:52:28.125 118 61.80 55400.25 12246.12 88888.00 2007-04-28 15:52:28.250 118 61.85 55400.28 12246.08 88888.00 2007-04-28 15:52:28.375 118 61.83 55400.20 12246.02 88888.00 2007-04-28 15:52:28.500 118 61.85 55400.25 12246.02 88888.00 2007-04-28 15:52:28.625 118 61.92 55400.22 12246.02 88888.00 2007-04-28 15:52:28.750 118 61.95 55400.20 12246.02 88888.00 2007-04-28 15:52:28.875 118 62.00 55400.18 -88447.98 88888.00 2007-04-28 15:52:29.000 118 62.00 55400.18 12245.95 88888.00 2007-04-28 15:52:29.125 118 62.08 55400.20 12245.92 88888.00 2007-04-28 15:52:29.250 118 62.15 55400.18 12245.95 88888.00 2007-04-28 15:52:29.375 118 62.25 55400.15 12245.90 88888.00 2007-04-28 15:52:29.500 118 62.33 55400.15 12245.98 88888.00 2007-04-28 15:52:29.625 118 62.48 55400.20 12245.98 88888.00 2007-04-28 15:52:29.750 118 62.58 55400.18 12246.00 88888.00 2007-04-28 15:52:29.875 118 62.62 55400.20 -124492.7788888.00 2007-04-28 15:52:30.000 118 62.67 55400.18 12245.90 88888.00 2007-04-28 15:52:30.125 118 62.80 55400.20 12245.83 88888.00 2007-04-28 15:52:30.250 118 62.77 55400.15 12245.83 88888.00 2007-04-28 15:52:30.375 118 62.85 55400.15 12245.90 88888.00 2007-04-28 15:52:30.500 118 62.95 55400.18 12245.83 88888.00 2007-04-28 15:52:30.625 118 63.00 55400.18 12245.77 88888.00 2007-04-28 15:52:30.750 118 62.98 55400.12 12245.77 88888.00 2007-04-28 15:52:30.875 118 63.05 55400.12 -63871.97 88888.00 2007-04-28 15:52:31.000 118 63.05 55400.12 12245.67 88888.00 2007-04-28 15:52:31.125 118 63.12 55400.12 12245.70 88888.00 2007-04-28 15:52:31.250 118 63.17 55400.15 12245.67 88888.00 2007-04-28 15:52:31.375 118 63.15 55400.12 12245.67 88888.00 2007-04-28 15:52:31.500 118 63.15 55400.12 12245.70 88888.00 2007-04-28 15:52:31.625 118 63.20 55400.18 12245.67 88888.00 2007-04-28 15:52:31.750 118 63.23 55400.12 12245.62 88888.00 2007-04-28 15:52:31.875 118 63.25 55400.07 -4889.57 88888.00 2007-04-28 15:52:32.000 118 63.25 55400.05 12245.62 88888.00 2007-04-28 15:52:32.125 118 63.27 55400.07 12245.67 88888.00 2007-04-28 15:52:32.250 118 63.30 55400.07 12245.70 88888.00 2007-04-28 15:52:32.375 118 63.33 55400.07 12245.65 88888.00 2007-04-28 15:52:32.500 118 63.30 55400.07 12245.65 88888.00 2007-04-28 15:52:32.625 118 63.35 55400.07 12245.65 88888.00 2007-04-28 15:52:32.750 118 63.38 55400.10 12245.73 88888.00 2007-04-28 15:52:32.875 118 63.40 55400.10 -88447.98 88888.00 2007-04-28 15:52:33.000 118 63.50 55400.10 12245.77 88888.00 2007-04-28 15:52:33.125 118 63.48 55400.12 12245.77 88888.00 2007-04-28 15:52:33.250 118 63.48 55400.10 12245.85 88888.00 2007-04-28 15:52:33.375 118 63.50 55400.12 12245.88 88888.00 2007-04-28 15:52:33.500 118 63.52 55400.12 12245.83 88888.00 2007-04-28 15:52:33.625 118 63.50 55400.12 12245.75 88888.00 2007-04-28 15:52:33.750 118 63.50 55400.07 12245.80 88888.00 2007-04-28 15:52:33.875 118 63.58 55400.07 -95001.57 88888.00 2007-04-28 15:52:34.000 118 63.62 55400.07 12245.80 88888.00 2007-04-28 15:52:34.125 118 63.65 55400.07 12245.77 88888.00 2007-04-28 15:52:34.250 118 63.70 55400.07 12245.83 88888.00 2007-04-28 15:52:34.375 118 63.80 55400.07 12245.85 88888.00 2007-04-28 15:52:34.500 118 63.90 55400.12 12245.80 88888.00 2007-04-28 15:52:34.625 118 63.85 55400.10 12245.83 88888.00 2007-04-28 15:52:34.750 118 63.90 55400.10 12245.88 88888.00 2007-04-28 15:52:34.875 118 63.98 55400.12 -81894.38 88888.00 2007-04-28 15:52:35.000 118 63.95 55400.07 12245.85 88888.00 2007-04-28 15:52:35.125 118 63.98 55400.07 12245.90 88888.00 2007-04-28 15:52:35.250 118 63.98 55400.10 12245.92 88888.00 2007-04-28 15:52:35.375 118 64.03 55400.05 12245.88 88888.00 2007-04-28 15:52:35.500 118 64.03 55400.05 12245.95 88888.00 2007-04-28 15:52:35.625 118 64.08 55400.05 12246.00 88888.00 2007-04-28 15:52:35.750 118 64.08 55400.07 12245.95 88888.00 2007-04-28 15:52:35.875 118 64.12 55400.05 73753.62 88888.00 2007-04-28 15:52:36.000 118 64.12 55400.03 12245.95 88888.00 2007-04-28 15:52:36.125 118 64.17 55400.05 12246.00 88888.00 2007-04-28 15:52:36.250 118 64.17 55400.07 12246.08 88888.00 2007-04-28 15:52:36.375 118 64.12 55400.03 12246.12 88888.00 2007-04-28 15:52:36.500 118 64.15 55400.05 12246.12 88888.00 2007-04-28 15:52:36.625 118 64.10 55400.05 12246.15 88888.00 2007-04-28 15:52:36.750 118 64.15 55400.05 12246.10 88888.00 2007-04-28 15:52:36.875 118 64.20 55400.05 -95001.57 88888.00 2007-04-28 15:52:37.000 118 64.22 55400.03 12246.15 88888.00 2007-04-28 15:52:37.125 118 64.17 55400.03 12246.10 88888.00 2007-04-28 15:52:37.250 118 64.17 55400.05 12246.15 88888.00 2007-04-28 15:52:37.375 118 64.22 55400.05 12246.17 88888.00 2007-04-28 15:52:37.500 118 64.22 55400.00 12246.17 88888.00 2007-04-28 15:52:37.625 118 64.20 55400.00 12246.15 88888.00 2007-04-28 15:52:37.750 118 64.22 55400.03 12246.15 88888.00 2007-04-28 15:52:37.875 118 64.22 55400.05 -90086.38 88888.00 2007-04-28 15:52:38.000 118 64.25 55400.05 12246.20 88888.00 2007-04-28 15:52:38.125 118 64.28 55400.05 12246.15 88888.00 2007-04-28 15:52:38.250 118 64.28 55400.03 12246.27 88888.00 2007-04-28 15:52:38.375 118 64.35 55400.07 12246.30 88888.00 2007-04-28 15:52:38.500 118 64.35 55400.03 12246.27 88888.00 2007-04-28 15:52:38.625 118 64.38 55400.00 12246.27 88888.00 2007-04-28 15:52:38.750 118 64.35 55400.00 12246.25 88888.00 2007-04-28 15:52:38.875 118 64.45 55400.00 -73702.38 88888.00 2007-04-28 15:52:39.000 118 64.62 55400.03 12246.25 88888.00 2007-04-28 15:52:39.125 118 64.70 55400.05 12246.25 88888.00 2007-04-28 15:52:39.250 118 64.75 55400.03 12246.30 88888.00 2007-04-28 15:52:39.375 118 64.83 55400.03 12246.27 88888.00 2007-04-28 15:52:39.500 118 64.90 55400.03 12246.17 88888.00 2007-04-28 15:52:39.625 118 64.88 55400.03 12246.08 88888.00 2007-04-28 15:52:39.750 118 64.92 55400.03 12246.02 88888.00 2007-04-28 15:52:39.875 118 65.00 55400.05 -13081.58 88888.00 2007-04-28 15:52:40.000 118 65.03 55400.00 12245.95 88888.00 2007-04-28 15:52:40.125 118 65.00 55400.03 12245.95 88888.00 2007-04-28 15:52:40.250 118 65.05 55400.05 12245.98 88888.00 2007-04-28 15:52:40.375 118 65.10 55400.05 12246.00 88888.00 2007-04-28 15:52:40.500 118 65.17 55400.05 12245.98 88888.00 2007-04-28 15:52:40.625 118 65.12 55400.03 12245.90 88888.00 2007-04-28 15:52:40.750 118 65.17 55400.05 12245.95 88888.00 2007-04-28 15:52:40.875 118 65.20 55400.05 -98278.38 88888.00 2007-04-28 15:52:41.000 118 65.17 55400.03 12246.12 88888.00 2007-04-28 15:52:41.125 118 65.22 55400.05 12246.25 88888.00 2007-04-28 15:52:41.250 118 65.22 55400.07 12246.25 88888.00 2007-04-28 15:52:41.375 118 65.22 55400.07 12246.20 88888.00 2007-04-28 15:52:41.500 118 65.17 55400.05 12246.23 88888.00 2007-04-28 15:52:41.625 118 65.15 55400.03 12246.20 88888.00 2007-04-28 15:52:41.750 118 65.08 55400.03 12246.27 88888.00 2007-04-28 15:52:41.875 118 65.10 55400.03 -57318.38 88888.00 2007-04-28 15:52:42.000 118 65.03 55400.05 12246.33 88888.00 2007-04-28 15:52:42.125 118 65.00 55400.03 12246.27 88888.00 2007-04-28 15:52:42.250 118 64.95 55400.05 12246.25 88888.00 2007-04-28 15:52:42.375 118 64.92 55400.03 12246.33 88888.00 2007-04-28 15:52:42.500 118 64.97 55400.03 12246.40 88888.00 2007-04-28 15:52:42.625 118 64.92 55400.07 12246.48 88888.00 2007-04-28 15:52:42.750 118 64.85 55400.07 12246.45 88888.00 2007-04-28 15:52:42.875 118 64.80 55400.05 99968.02 88888.00 2007-04-28 15:52:43.000 118 64.78 55400.05 12246.45 88888.00 2007-04-28 15:52:43.125 118 64.72 55400.05 12246.45 88888.00 2007-04-28 15:52:43.250 118 64.62 55400.03 12246.55 88888.00 2007-04-28 15:52:43.375 118 64.58 55400.03 12246.65 88888.00 2007-04-28 15:52:43.500 118 64.55 55400.05 12246.70 88888.00 2007-04-28 15:52:43.625 118 64.53 55400.03 12246.70 88888.00 2007-04-28 15:52:43.750 118 64.50 55400.03 12246.70 88888.00 2007-04-28 15:52:43.875 118 64.40 55400.05 -95001.57 88888.00 2007-04-28 15:52:44.000 118 64.40 55400.07 12246.77 88888.00 2007-04-28 15:52:44.125 118 64.30 55400.03 12246.80 88888.00 2007-04-28 15:52:44.250 118 64.20 55400.00 12246.88 88888.00 2007-04-28 15:52:44.375 118 64.12 55400.00 12246.83 88888.00 2007-04-28 15:52:44.500 118 64.10 55400.00 12246.83 88888.00 2007-04-28 15:52:44.625 118 64.10 55400.03 12246.85 88888.00 2007-04-28 15:52:44.750 118 64.05 55400.05 12246.85 88888.00 2007-04-28 15:52:44.875 118 63.90 55400.03 67200.02 88888.00 2007-04-28 15:52:45.000 118 63.85 55400.03 12246.98 88888.00 2007-04-28 15:52:45.125 118 63.85 55400.05 12246.95 88888.00 2007-04-28 15:52:45.250 118 63.75 55400.03 12247.02 88888.00 2007-04-28 15:52:45.375 118 63.65 55400.03 12247.05 88888.00 2007-04-28 15:52:45.500 118 63.62 55400.03 12247.00 88888.00 2007-04-28 15:52:45.625 118 63.55 55400.03 12246.92 88888.00 2007-04-28 15:52:45.750 118 63.40 55400.03 12246.98 88888.00 2007-04-28 15:52:45.875 118 63.38 55400.05 -55679.97 88888.00 2007-04-28 15:52:46.000 118 63.40 55400.05 12247.12 88888.00 2007-04-28 15:52:46.125 118 63.38 55400.05 12247.15 88888.00 2007-04-28 15:52:46.250 118 63.30 55400.10 12247.17 88888.00 2007-04-28 15:52:46.375 118 63.27 55400.10 12247.17 88888.00 2007-04-28 15:52:46.500 118 63.23 55400.07 12247.23 88888.00 2007-04-28 15:52:46.625 118 63.15 55400.07 12247.25 88888.00 2007-04-28 15:52:46.750 118 63.10 55400.10 12247.20 88888.00 2007-04-28 15:52:46.875 118 63.10 55400.10 -88447.98 88888.00 2007-04-28 15:52:47.000 118 63.08 55400.07 12247.33 88888.00 2007-04-28 15:52:47.125 118 63.10 55400.10 12247.33 88888.00 2007-04-28 15:52:47.250 118 63.02 55400.10 12247.38 88888.00 2007-04-28 15:52:47.375 118 63.00 55400.10 12247.48 88888.00 2007-04-28 15:52:47.500 118 63.00 55400.07 12247.50 88888.00 2007-04-28 15:52:47.625 118 63.00 55400.05 12247.48 88888.00 2007-04-28 15:52:47.750 118 63.05 55400.05 12247.42 88888.00 2007-04-28 15:52:47.875 118 63.12 55400.07 -6527.98 88888.00 2007-04-28 15:52:48.000 118 63.17 55400.03 12247.52 88888.00 2007-04-28 15:52:48.125 118 63.23 55400.07 12247.42 88888.00 2007-04-28 15:52:48.250 118 63.30 55400.05 12247.40 88888.00 2007-04-28 15:52:48.375 118 63.42 55400.05 12247.42 88888.00 2007-04-28 15:52:48.500 118 63.55 55400.03 12247.48 88888.00 2007-04-28 15:52:48.625 118 63.65 55400.00 12247.55 88888.00 2007-04-28 15:52:48.750 118 63.75 55400.00 12247.62 88888.00 2007-04-28 15:52:48.875 118 63.85 55399.97 -111385.5788888.00 2007-04-28 15:52:49.000 118 63.92 55399.93 12247.60 88888.00 2007-04-28 15:52:49.125 118 64.00 55399.95 12247.62 88888.00 2007-04-28 15:52:49.250 118 64.00 55399.93 12247.55 88888.00 2007-04-28 15:52:49.375 118 64.00 55399.88 12247.58 88888.00 2007-04-28 15:52:49.500 118 64.05 55399.88 12247.70 88888.00 2007-04-28 15:52:49.625 118 64.17 55399.88 12247.73 88888.00 2007-04-28 15:52:49.750 118 64.22 55399.85 12247.75 88888.00 2007-04-28 15:52:49.875 118 64.22 55399.82 27878.42 88888.00 2007-04-28 15:52:50.000 118 64.28 55399.78 12247.80 88888.00 2007-04-28 15:52:50.125 118 64.30 55399.78 12247.83 88888.00 2007-04-28 15:52:50.250 118 64.38 55399.82 12247.83 88888.00 2007-04-28 15:52:50.375 118 64.47 55399.80 12247.80 88888.00 2007-04-28 15:52:50.500 118 64.53 55399.78 12247.88 88888.00 2007-04-28 15:52:50.625 118 64.50 55399.72 12247.90 88888.00 2007-04-28 15:52:50.750 118 64.47 55399.72 12247.92 88888.00 2007-04-28 15:52:50.875 118 64.50 55399.72 -34380.78 88888.00 2007-04-28 15:52:51.000 118 64.50 55399.68 12248.00 88888.00 2007-04-28 15:52:51.125 118 64.58 55399.68 12248.00 88888.00 2007-04-28 15:52:51.250 118 64.50 55399.65 12248.02 88888.00 2007-04-28 15:52:51.375 118 64.45 55399.65 12248.08 88888.00 2007-04-28 15:52:51.500 118 64.42 55399.62 12248.02 88888.00 2007-04-28 15:52:51.625 118 64.42 55399.65 12248.02 88888.00 2007-04-28 15:52:51.750 118 64.45 55399.62 12248.02 88888.00 2007-04-28 15:52:51.875 118 64.40 55399.62 -204774.3888888.00 2007-04-28 15:52:52.000 118 64.33 55399.62 12247.90 88888.00 2007-04-28 15:52:52.125 118 64.30 55399.57 12247.98 88888.00 2007-04-28 15:52:52.250 118 64.28 55399.60 12247.98 88888.00 2007-04-28 15:52:52.375 118 64.28 55399.60 12247.92 88888.00 2007-04-28 15:52:52.500 118 64.20 55399.55 12247.90 88888.00 2007-04-28 15:52:52.625 118 64.17 55399.57 12247.90 88888.00 2007-04-28 15:52:52.750 118 64.08 55399.60 12247.95 88888.00 2007-04-28 15:52:52.875 118 64.05 55399.62 -45849.57 88888.00 2007-04-28 15:52:53.000 118 64.03 55399.60 12248.10 88888.00 2007-04-28 15:52:53.125 118 64.05 55399.57 12248.02 88888.00 2007-04-28 15:52:53.250 118 63.95 55399.57 12248.00 88888.00 2007-04-28 15:52:53.375 118 63.90 55399.55 12248.02 88888.00 2007-04-28 15:52:53.500 118 63.92 55399.57 12248.10 88888.00 2007-04-28 15:52:53.625 118 63.92 55399.55 12248.08 88888.00 2007-04-28 15:52:53.750 118 63.88 55399.55 12248.05 88888.00 2007-04-28 15:52:53.875 118 63.80 55399.57 -31103.97 88888.00 2007-04-28 15:52:54.000 118 63.75 55399.60 12248.08 88888.00 2007-04-28 15:52:54.125 118 63.73 55399.60 12248.05 88888.00 2007-04-28 15:52:54.250 118 63.67 55399.60 12248.08 88888.00 2007-04-28 15:52:54.375 118 63.60 55399.55 12248.08 88888.00 2007-04-28 15:52:54.500 118 63.50 55399.55 12248.10 88888.00 2007-04-28 15:52:54.625 118 63.52 55399.53 12248.12 88888.00 2007-04-28 15:52:54.750 118 63.55 55399.55 12248.12 88888.00 2007-04-28 15:52:54.875 118 63.55 55399.60 -22911.97 88888.00 2007-04-28 15:52:55.000 118 63.50 55399.57 12248.05 88888.00 2007-04-28 15:52:55.125 118 63.48 55399.55 12248.05 88888.00 2007-04-28 15:52:55.250 118 63.50 55399.57 12248.08 88888.00 2007-04-28 15:52:55.375 118 63.50 55399.57 12248.08 88888.00 2007-04-28 15:52:55.500 118 63.52 55399.57 12248.05 88888.00 2007-04-28 15:52:55.625 118 63.52 55399.55 12248.02 88888.00 2007-04-28 15:52:55.750 118 63.58 55399.55 12248.05 88888.00 2007-04-28 15:52:55.875 118 63.62 55399.53 -31103.97 88888.00 2007-04-28 15:52:56.000 118 63.70 55399.53 12248.08 88888.00 2007-04-28 15:52:56.125 118 63.75 55399.53 12248.08 88888.00 2007-04-28 15:52:56.250 118 63.77 55399.50 12247.98 88888.00 2007-04-28 15:52:56.375 118 63.77 55399.47 12247.95 88888.00 2007-04-28 15:52:56.500 118 63.85 55399.47 12247.95 88888.00 2007-04-28 15:52:56.625 118 63.92 55399.50 12247.95 88888.00 2007-04-28 15:52:56.750 118 63.98 55399.50 12247.88 88888.00 2007-04-28 15:52:56.875 118 64.00 55399.50 199910.42 88888.00 2007-04-28 15:52:57.000 118 64.00 55399.43 12247.85 88888.00 2007-04-28 15:52:57.125 118 64.05 55399.43 12247.85 88888.00 2007-04-28 15:52:57.250 118 64.05 55399.45 12247.88 88888.00 2007-04-28 15:52:57.375 118 64.15 55399.47 12247.88 88888.00 2007-04-28 15:52:57.500 118 64.22 55399.47 12247.90 88888.00 2007-04-28 15:52:57.625 118 64.20 55399.47 12247.80 88888.00 2007-04-28 15:52:57.750 118 64.17 55399.43 12247.75 88888.00 2007-04-28 15:52:57.875 118 64.20 55399.43 -22911.97 88888.00 2007-04-28 15:52:58.000 118 64.20 55399.43 12247.70 88888.00 2007-04-28 15:52:58.125 118 64.20 55399.43 12247.65 88888.00 2007-04-28 15:52:58.250 118 64.17 55399.45 12247.75 88888.00 2007-04-28 15:52:58.375 118 64.25 55399.47 12247.75 88888.00 2007-04-28 15:52:58.500 118 64.33 55399.47 12247.73 88888.00 2007-04-28 15:52:58.625 118 64.30 55399.47 12247.70 88888.00 2007-04-28 15:52:58.750 118 64.25 55399.43 12247.67 88888.00 2007-04-28 15:52:58.875 118 64.28 55399.43 -17996.78 88888.00 2007-04-28 15:52:59.000 118 64.28 55399.47 12247.58 88888.00 2007-04-28 15:52:59.125 118 64.22 55399.47 12247.55 88888.00 2007-04-28 15:52:59.250 118 64.20 55399.45 12247.52 88888.00 2007-04-28 15:52:59.375 118 64.17 55399.43 12247.52 88888.00 2007-04-28 15:52:59.500 118 64.20 55399.47 12247.55 88888.00 2007-04-28 15:52:59.625 118 64.22 55399.47 12247.52 88888.00 2007-04-28 15:52:59.750 118 64.15 55399.43 12247.50 88888.00 2007-04-28 15:52:59.875 118 64.12 55399.45 -40934.38 88888.00 2007-04-28 15:53:00.000 118 64.15 55399.43 12247.45 88888.00 2007-04-28 15:53:00.125 118 64.12 55399.47 12247.42 88888.00 2007-04-28 15:53:00.250 118 64.08 55399.47 12247.42 88888.00 2007-04-28 15:53:00.375 118 64.03 55399.47 12247.38 88888.00 2007-04-28 15:53:00.500 118 64.05 55399.45 12247.35 88888.00 2007-04-28 15:53:00.625 118 64.00 55399.45 12247.33 88888.00 2007-04-28 15:53:00.750 118 63.98 55399.45 12247.38 88888.00 2007-04-28 15:53:00.875 118 64.00 55399.47 25.62 88888.00 2007-04-28 15:53:01.000 118 63.95 55399.43 12247.35 88888.00 2007-04-28 15:53:01.125 118 63.90 55399.40 12247.33 88888.00 2007-04-28 15:53:01.250 118 63.80 55399.43 12247.38 88888.00 2007-04-28 15:53:01.375 118 63.77 55399.40 12247.38 88888.00 2007-04-28 15:53:01.500 118 63.75 55399.43 12247.42 88888.00 2007-04-28 15:53:01.625 118 63.77 55399.43 12247.45 88888.00 2007-04-28 15:53:01.750 118 63.73 55399.45 12247.40 88888.00 2007-04-28 15:53:01.875 118 63.73 55399.47 -14719.98 88888.00 2007-04-28 15:53:02.000 118 63.70 55399.50 12247.38 88888.00 2007-04-28 15:53:02.125 118 63.67 55399.50 12247.48 88888.00 2007-04-28 15:53:02.250 118 63.60 55399.43 12247.38 88888.00 2007-04-28 15:53:02.375 118 63.55 55399.45 12247.35 88888.00 2007-04-28 15:53:02.500 118 63.55 55399.43 12247.35 88888.00 2007-04-28 15:53:02.625 118 63.52 55399.47 12247.40 88888.00 2007-04-28 15:53:02.750 118 63.42 55399.50 12247.48 88888.00 2007-04-28 15:53:02.875 118 63.35 55399.50 -49126.38 88888.00 2007-04-28 15:53:03.000 118 63.35 55399.50 12247.58 88888.00 2007-04-28 15:53:03.125 118 63.33 55399.55 12247.62 88888.00 2007-04-28 15:53:03.250 118 63.23 55399.53 12247.60 88888.00 2007-04-28 15:53:03.375 118 63.17 55399.53 12247.52 88888.00 2007-04-28 15:53:03.500 118 63.15 55399.53 12247.55 88888.00 2007-04-28 15:53:03.625 118 63.12 55399.53 12247.62 88888.00 2007-04-28 15:53:03.750 118 63.10 55399.50 12247.70 88888.00 2007-04-28 15:53:03.875 118 63.02 55399.53 -67148.77 88888.00 2007-04-28 15:53:04.000 118 63.00 55399.53 12247.62 88888.00 2007-04-28 15:53:04.125 118 62.98 55399.53 12247.60 88888.00 2007-04-28 15:53:04.250 118 62.92 55399.50 12247.67 88888.00 2007-04-28 15:53:04.375 118 62.95 55399.53 12247.75 88888.00 2007-04-28 15:53:04.500 118 62.90 55399.53 12247.70 88888.00 2007-04-28 15:53:04.625 118 62.85 55399.55 12247.65 88888.00 2007-04-28 15:53:04.750 118 62.88 55399.55 12247.70 88888.00 2007-04-28 15:53:04.875 118 62.95 55399.57 -50764.78 88888.00 2007-04-28 15:53:05.000 118 62.88 55399.57 12247.67 88888.00 2007-04-28 15:53:05.125 118 62.80 55399.53 12247.65 88888.00 2007-04-28 15:53:05.250 118 62.83 55399.55 12247.80 88888.00 2007-04-28 15:53:05.375 118 62.88 55399.53 12247.73 88888.00 2007-04-28 15:53:05.500 118 62.85 55399.53 12247.73 88888.00 2007-04-28 15:53:05.625 118 62.85 55399.55 12247.70 88888.00 2007-04-28 15:53:05.750 118 62.85 55399.57 12247.75 88888.00 2007-04-28 15:53:05.875 118 62.80 55399.57 -42572.78 88888.00 2007-04-28 15:53:06.000 118 62.83 55399.55 12247.77 88888.00 2007-04-28 15:53:06.125 118 62.88 55399.57 12247.75 88888.00 2007-04-28 15:53:06.250 118 62.85 55399.55 12247.67 88888.00 2007-04-28 15:53:06.375 118 62.85 55399.53 12247.58 88888.00 2007-04-28 15:53:06.500 118 62.80 55399.55 12247.58 88888.00 2007-04-28 15:53:06.625 118 62.83 55399.55 12247.62 88888.00 2007-04-28 15:53:06.750 118 62.83 55399.57 12247.60 88888.00 2007-04-28 15:53:06.875 118 62.80 55399.55 -52403.18 88888.00 2007-04-28 15:53:07.000 118 62.80 55399.55 12247.67 88888.00 2007-04-28 15:53:07.125 118 62.83 55399.53 12247.62 88888.00 2007-04-28 15:53:07.250 118 62.80 55399.55 12247.67 88888.00 2007-04-28 15:53:07.375 118 62.83 55399.57 12247.67 88888.00 2007-04-28 15:53:07.500 118 62.85 55399.53 12247.70 88888.00 2007-04-28 15:53:07.625 118 62.83 55399.57 12247.67 88888.00 2007-04-28 15:53:07.750 118 62.88 55399.57 12247.62 88888.00 2007-04-28 15:53:07.875 118 62.90 55399.60 -22911.97 88888.00 2007-04-28 15:53:08.000 118 62.90 55399.57 12247.75 88888.00 2007-04-28 15:53:08.125 118 62.90 55399.60 12247.70 88888.00 2007-04-28 15:53:08.250 118 62.88 55399.62 12247.70 88888.00 2007-04-28 15:53:08.375 118 62.88 55399.60 12247.70 88888.00 2007-04-28 15:53:08.500 118 62.90 55399.60 12247.67 88888.00 2007-04-28 15:53:08.625 118 62.92 55399.60 12247.65 88888.00 2007-04-28 15:53:08.750 118 62.90 55399.57 12247.67 88888.00 2007-04-28 15:53:08.875 118 62.95 55399.62 -34380.78 88888.00 2007-04-28 15:53:09.000 118 62.98 55399.60 12247.92 88888.00 2007-04-28 15:53:09.125 118 63.02 55399.60 12247.88 88888.00 2007-04-28 15:53:09.250 118 63.00 55399.60 12247.75 88888.00 2007-04-28 15:53:09.375 118 63.02 55399.60 12247.73 88888.00 2007-04-28 15:53:09.500 118 63.02 55399.57 12247.80 88888.00 2007-04-28 15:53:09.625 118 63.05 55399.62 12247.80 88888.00 2007-04-28 15:53:09.750 118 63.05 55399.60 12247.80 88888.00 2007-04-28 15:53:09.875 118 63.02 55399.57 -49126.38 88888.00 2007-04-28 15:53:10.000 118 63.05 55399.53 12247.80 88888.00 2007-04-28 15:53:10.125 118 63.08 55399.57 12247.70 88888.00 2007-04-28 15:53:10.250 118 63.12 55399.60 12247.67 88888.00 2007-04-28 15:53:10.375 118 63.17 55399.57 12247.70 88888.00 2007-04-28 15:53:10.500 118 63.15 55399.57 12247.65 88888.00 2007-04-28 15:53:10.625 118 63.10 55399.57 12247.58 88888.00 2007-04-28 15:53:10.750 118 63.15 55399.57 12247.52 88888.00 2007-04-28 15:53:10.875 118 63.20 55399.60 -60595.18 88888.00 2007-04-28 15:53:11.000 118 63.20 55399.60 12247.40 88888.00 2007-04-28 15:53:11.125 118 63.15 55399.55 12247.40 88888.00 2007-04-28 15:53:11.250 118 63.20 55399.55 12247.40 88888.00 2007-04-28 15:53:11.375 118 63.20 55399.57 12247.35 88888.00 2007-04-28 15:53:11.500 118 63.27 55399.62 12247.42 88888.00 2007-04-28 15:53:11.625 118 63.30 55399.62 12247.40 88888.00 2007-04-28 15:53:11.750 118 63.30 55399.60 12247.42 88888.00 2007-04-28 15:53:11.875 118 63.27 55399.62 -103193.5788888.00 2007-04-28 15:53:12.000 118 63.27 55399.62 12247.42 88888.00 2007-04-28 15:53:12.125 118 63.30 55399.62 12247.35 88888.00 2007-04-28 15:53:12.250 118 63.33 55399.65 12247.42 88888.00 2007-04-28 15:53:12.375 118 63.42 55399.68 12247.45 88888.00 2007-04-28 15:53:12.500 118 63.42 55399.68 12247.33 88888.00 2007-04-28 15:53:12.625 118 63.40 55399.65 12247.25 88888.00 2007-04-28 15:53:12.750 118 63.38 55399.62 12247.27 88888.00 2007-04-28 15:53:12.875 118 63.35 55399.62 -37657.57 88888.00 2007-04-28 15:53:13.000 118 63.42 55399.68 12247.33 88888.00 2007-04-28 15:53:13.125 118 63.40 55399.70 12247.27 88888.00 2007-04-28 15:53:13.250 118 63.42 55399.68 12247.38 88888.00 2007-04-28 15:53:13.375 118 63.42 55399.68 12247.40 88888.00 2007-04-28 15:53:13.500 118 63.40 55399.68 12247.45 88888.00 2007-04-28 15:53:13.625 118 63.40 55399.68 12247.50 88888.00 2007-04-28 15:53:13.750 118 63.45 55399.65 12247.50 88888.00 2007-04-28 15:53:13.875 118 63.42 55399.65 -50764.78 88888.00 2007-04-28 15:53:14.000 118 63.45 55399.65 12247.62 88888.00 2007-04-28 15:53:14.125 118 63.50 55399.65 12247.62 88888.00 2007-04-28 15:53:14.250 118 63.52 55399.65 12247.67 88888.00 2007-04-28 15:53:14.375 118 63.52 55399.65 12247.67 88888.00 2007-04-28 15:53:14.500 118 63.60 55399.68 12247.67 88888.00 2007-04-28 15:53:14.625 118 63.70 55399.65 12247.67 88888.00 2007-04-28 15:53:14.750 118 63.77 55399.62 12247.67 88888.00 2007-04-28 15:53:14.875 118 63.85 55399.68 -24550.38 88888.00 2007-04-28 15:53:15.000 118 63.90 55399.62 12247.50 88888.00 2007-04-28 15:53:15.125 118 63.90 55399.65 12247.48 88888.00 2007-04-28 15:53:15.250 118 63.88 55399.62 12247.48 88888.00 2007-04-28 15:53:15.375 118 63.90 55399.55 12247.52 88888.00 2007-04-28 15:53:15.500 118 63.98 55399.57 12247.60 88888.00 2007-04-28 15:53:15.625 118 64.05 55399.62 12247.60 88888.00 2007-04-28 15:53:15.750 118 64.08 55399.60 12247.60 88888.00 2007-04-28 15:53:15.875 118 64.08 55399.60 4940.82 88888.00 2007-04-28 15:53:16.000 118 64.10 55399.57 12247.52 88888.00 2007-04-28 15:53:16.125 118 64.17 55399.60 12247.55 88888.00 2007-04-28 15:53:16.250 118 64.20 55399.62 12247.58 88888.00 2007-04-28 15:53:16.375 118 64.17 55399.57 12247.58 88888.00 2007-04-28 15:53:16.500 118 64.20 55399.55 12247.60 88888.00 2007-04-28 15:53:16.625 118 64.28 55399.57 12247.58 88888.00 2007-04-28 15:53:16.750 118 64.30 55399.55 12247.65 88888.00 2007-04-28 15:53:16.875 118 64.28 55399.50 -32742.38 88888.00 2007-04-28 15:53:17.000 118 64.28 55399.53 12247.75 88888.00 2007-04-28 15:53:17.125 118 64.35 55399.55 12247.83 88888.00 2007-04-28 15:53:17.250 118 64.40 55399.57 12247.80 88888.00 2007-04-28 15:53:17.375 118 64.45 55399.55 12247.83 88888.00 2007-04-28 15:53:17.500 118 64.50 55399.47 12247.83 88888.00 2007-04-28 15:53:17.625 118 64.47 55399.53 12247.95 88888.00 2007-04-28 15:53:17.750 118 64.53 55399.55 12248.02 88888.00 2007-04-28 15:53:17.875 118 64.53 55399.53 -170367.9888888.00 2007-04-28 15:53:18.000 118 64.55 55399.53 12248.02 88888.00 2007-04-28 15:53:18.125 118 64.55 55399.53 12248.05 88888.00 2007-04-28 15:53:18.250 118 64.53 55399.53 12248.05 88888.00 2007-04-28 15:53:18.375 118 64.53 55399.53 12248.08 88888.00 2007-04-28 15:53:18.500 118 64.53 55399.53 12248.10 88888.00 2007-04-28 15:53:18.625 118 64.55 55399.50 12248.10 88888.00 2007-04-28 15:53:18.750 118 64.60 55399.50 12248.15 88888.00 2007-04-28 15:53:18.875 118 64.58 55399.47 -45849.57 88888.00 2007-04-28 15:53:19.000 118 64.55 55399.45 12248.23 88888.00 2007-04-28 15:53:19.125 118 64.53 55399.47 12248.15 88888.00 2007-04-28 15:53:19.250 118 64.55 55399.50 12248.17 88888.00 2007-04-28 15:53:19.375 118 64.55 55399.50 12248.23 88888.00 2007-04-28 15:53:19.500 118 64.53 55399.45 12248.15 88888.00 2007-04-28 15:53:19.625 118 64.53 55399.50 12248.23 88888.00 2007-04-28 15:53:19.750 118 64.53 55399.50 12248.25 88888.00 2007-04-28 15:53:19.875 118 64.45 55399.47 34432.03 88888.00 2007-04-28 15:53:20.000 118 64.45 55399.45 12248.12 88888.00 2007-04-28 15:53:20.125 118 64.45 55399.50 12248.02 88888.00 2007-04-28 15:53:20.250 118 64.40 55399.53 12248.08 88888.00 2007-04-28 15:53:20.375 118 64.45 55399.50 12248.05 88888.00 2007-04-28 15:53:20.500 118 64.45 55399.43 12248.00 88888.00 2007-04-28 15:53:20.625 118 64.45 55399.43 12248.02 88888.00 2007-04-28 15:53:20.750 118 64.40 55399.47 12248.08 88888.00 2007-04-28 15:53:20.875 118 64.40 55399.50 39347.22 88888.00 2007-04-28 15:53:21.000 118 64.40 55399.45 12248.30 88888.00 2007-04-28 15:53:21.125 118 64.50 55399.50 12248.27 88888.00 2007-04-28 15:53:21.250 118 64.50 55399.47 12248.15 88888.00 2007-04-28 15:53:21.375 118 64.50 55399.53 12248.10 88888.00 2007-04-28 15:53:21.500 118 64.50 55399.45 12248.10 88888.00 2007-04-28 15:53:21.625 118 64.50 55399.47 12248.15 88888.00 2007-04-28 15:53:21.750 118 64.47 55399.45 12248.20 88888.00 2007-04-28 15:53:21.875 118 64.50 55399.43 26240.03 88888.00 2007-04-28 15:53:22.000 118 64.55 55399.43 12248.25 88888.00 2007-04-28 15:53:22.125 118 64.55 55399.45 12248.23 88888.00 2007-04-28 15:53:22.250 118 64.47 55399.43 12248.27 88888.00 2007-04-28 15:53:22.375 118 64.47 55399.45 12248.17 88888.00 2007-04-28 15:53:22.500 118 64.45 55399.45 12248.12 88888.00 2007-04-28 15:53:22.625 118 64.45 55399.43 12248.10 88888.00 2007-04-28 15:53:22.750 118 64.42 55399.38 12248.17 88888.00 2007-04-28 15:53:22.875 118 64.45 55399.38 39347.22 88888.00 2007-04-28 15:53:23.000 118 64.47 55399.40 12248.20 88888.00 2007-04-28 15:53:23.125 118 64.45 55399.40 12248.15 88888.00 2007-04-28 15:53:23.250 118 64.33 55399.38 12248.10 88888.00 2007-04-28 15:53:23.375 118 64.38 55399.40 12248.20 88888.00 2007-04-28 15:53:23.500 118 64.45 55399.43 12248.25 88888.00 2007-04-28 15:53:23.625 118 64.42 55399.43 12248.23 88888.00 2007-04-28 15:53:23.750 118 64.35 55399.40 12248.27 88888.00 2007-04-28 15:53:23.875 118 64.30 55399.40 29516.83 88888.00 2007-04-28 15:53:24.000 118 64.25 55399.38 12248.27 88888.00 2007-04-28 15:53:24.125 118 64.28 55399.38 12248.35 88888.00 2007-04-28 15:53:24.250 118 64.22 55399.40 12248.35 88888.00 2007-04-28 15:53:24.375 118 64.17 55399.40 12248.33 88888.00 2007-04-28 15:53:24.500 118 64.15 55399.40 12248.35 88888.00 2007-04-28 15:53:24.625 118 64.17 55399.40 12248.33 88888.00 2007-04-28 15:53:24.750 118 64.10 55399.35 12248.30 88888.00 2007-04-28 15:53:24.875 118 64.03 55399.32 34432.03 88888.00 2007-04-28 15:53:25.000 118 64.10 55399.32 12248.30 88888.00 2007-04-28 15:53:25.125 118 64.05 55399.40 12248.27 88888.00 2007-04-28 15:53:25.250 118 63.98 55399.40 12248.27 88888.00 2007-04-28 15:53:25.375 118 63.98 55399.35 12248.25 88888.00 2007-04-28 15:53:25.500 118 63.98 55399.30 12248.35 88888.00 2007-04-28 15:53:25.625 118 63.95 55399.30 12248.42 88888.00 2007-04-28 15:53:25.750 118 63.92 55399.32 12248.42 88888.00 2007-04-28 15:53:25.875 118 63.90 55399.32 26240.03 88888.00 2007-04-28 15:53:26.000 118 63.85 55399.32 12248.42 88888.00 2007-04-28 15:53:26.125 118 63.85 55399.32 12248.40 88888.00 2007-04-28 15:53:26.250 118 63.85 55399.35 12248.52 88888.00 2007-04-28 15:53:26.375 118 63.88 55399.38 12248.52 88888.00 2007-04-28 15:53:26.500 118 63.83 55399.32 12248.52 88888.00 2007-04-28 15:53:26.625 118 63.75 55399.30 12248.55 88888.00 2007-04-28 15:53:26.750 118 63.67 55399.28 12248.58 88888.00 2007-04-28 15:53:26.875 118 63.67 55399.30 37708.82 88888.00 2007-04-28 15:53:27.000 118 63.70 55399.30 12248.48 88888.00 2007-04-28 15:53:27.125 118 63.70 55399.28 12248.52 88888.00 2007-04-28 15:53:27.250 118 63.73 55399.30 12248.60 88888.00 2007-04-28 15:53:27.375 118 63.70 55399.28 12248.65 88888.00 2007-04-28 15:53:27.500 118 63.65 55399.30 12248.73 88888.00 2007-04-28 15:53:27.625 118 63.67 55399.32 12248.67 88888.00 2007-04-28 15:53:27.750 118 63.58 55399.30 12248.65 88888.00 2007-04-28 15:53:27.875 118 63.60 55399.25 9856.02 88888.00 2007-04-28 15:53:28.000 118 63.62 55399.30 12248.85 88888.00 2007-04-28 15:53:28.125 118 63.65 55399.28 12248.85 88888.00 2007-04-28 15:53:28.250 118 63.65 55399.28 12248.85 88888.00 2007-04-28 15:53:28.375 118 63.65 55399.28 12248.88 88888.00 2007-04-28 15:53:28.500 118 63.67 55399.25 12248.92 88888.00 2007-04-28 15:53:28.625 118 63.60 55399.25 12248.90 88888.00 2007-04-28 15:53:28.750 118 63.58 55399.25 12248.92 88888.00 2007-04-28 15:53:28.875 118 63.65 55399.25 81945.62 88888.00 2007-04-28 15:53:29.000 118 63.65 55399.22 12249.05 88888.00 2007-04-28 15:53:29.125 118 63.67 55399.25 12249.08 88888.00 2007-04-28 15:53:29.250 118 63.65 55399.25 12249.15 88888.00 2007-04-28 15:53:29.375 118 63.70 55399.22 12249.15 88888.00 2007-04-28 15:53:29.500 118 63.75 55399.20 12249.12 88888.00 2007-04-28 15:53:29.625 118 63.73 55399.18 12249.12 88888.00 2007-04-28 15:53:29.750 118 63.73 55399.20 12249.15 88888.00 2007-04-28 15:53:29.875 118 63.77 55399.22 55731.22 88888.00 2007-04-28 15:53:30.000 118 63.73 55399.25 12249.23 88888.00 2007-04-28 15:53:30.125 118 63.70 55399.22 12249.30 88888.00 2007-04-28 15:53:30.250 118 63.65 55399.18 12249.40 88888.00 2007-04-28 15:53:30.375 118 63.67 55399.18 12249.38 88888.00 2007-04-28 15:53:30.500 118 63.67 55399.18 12249.40 88888.00 2007-04-28 15:53:30.625 118 63.67 55399.15 12249.40 88888.00 2007-04-28 15:53:30.750 118 63.70 55399.18 12249.40 88888.00 2007-04-28 15:53:30.875 118 63.65 55399.18 34432.03 88888.00 2007-04-28 15:53:31.000 118 63.65 55399.12 12249.50 88888.00 2007-04-28 15:53:31.125 118 63.55 55399.15 12249.50 88888.00 2007-04-28 15:53:31.250 118 63.48 55399.15 12249.58 88888.00 2007-04-28 15:53:31.375 118 63.50 55399.12 12249.65 88888.00 2007-04-28 15:53:31.500 118 63.50 55399.15 12249.62 88888.00 2007-04-28 15:53:31.625 118 63.52 55399.18 12249.62 88888.00 2007-04-28 15:53:31.750 118 63.50 55399.15 12249.62 88888.00 2007-04-28 15:53:31.875 118 63.48 55399.15 19686.42 88888.00 2007-04-28 15:53:32.000 118 63.40 55399.15 12249.65 88888.00 2007-04-28 15:53:32.125 118 63.38 55399.18 12249.67 88888.00 2007-04-28 15:53:32.250 118 63.33 55399.15 12249.73 88888.00 2007-04-28 15:53:32.375 118 63.35 55399.18 12249.70 88888.00 2007-04-28 15:53:32.500 118 63.35 55399.18 12249.67 88888.00 2007-04-28 15:53:32.625 118 63.30 55399.15 12249.73 88888.00 2007-04-28 15:53:32.750 118 63.27 55399.15 12249.80 88888.00 2007-04-28 15:53:32.875 118 63.33 55399.18 34432.03 88888.00 2007-04-28 15:53:33.000 118 63.33 55399.15 12249.67 88888.00 2007-04-28 15:53:33.125 118 63.25 55399.15 12249.67 88888.00 2007-04-28 15:53:33.250 118 63.25 55399.18 12249.73 88888.00 2007-04-28 15:53:33.375 118 63.23 55399.12 12249.70 88888.00 2007-04-28 15:53:33.500 118 63.17 55399.10 12249.73 88888.00 2007-04-28 15:53:33.625 118 63.17 55399.12 12249.77 88888.00 2007-04-28 15:53:33.750 118 63.12 55399.10 12249.85 88888.00 2007-04-28 15:53:33.875 118 63.12 55399.07 40985.62 88888.00 2007-04-28 15:53:34.000 118 63.10 55399.10 12249.83 88888.00 2007-04-28 15:53:34.125 118 63.15 55399.15 12249.83 88888.00 2007-04-28 15:53:34.250 118 63.15 55399.12 12249.83 88888.00 2007-04-28 15:53:34.375 118 63.12 55399.12 12249.88 88888.00 2007-04-28 15:53:34.500 118 63.12 55399.10 12249.95 88888.00 2007-04-28 15:53:34.625 118 63.15 55399.10 12249.92 88888.00 2007-04-28 15:53:34.750 118 63.17 55399.10 12249.92 88888.00 2007-04-28 15:53:34.875 118 63.15 55399.12 27878.42 88888.00 2007-04-28 15:53:35.000 118 63.17 55399.15 12249.92 88888.00 2007-04-28 15:53:35.125 118 63.20 55399.12 12249.88 88888.00 2007-04-28 15:53:35.250 118 63.08 55399.10 12249.95 88888.00 2007-04-28 15:53:35.375 118 63.08 55399.10 12250.02 88888.00 2007-04-28 15:53:35.500 118 63.10 55399.12 12250.00 88888.00 2007-04-28 15:53:35.625 118 63.08 55399.10 12250.00 88888.00 2007-04-28 15:53:35.750 118 63.05 55399.07 12250.08 88888.00 2007-04-28 15:53:35.875 118 63.05 55399.10 98329.62 88888.00 2007-04-28 15:53:36.000 118 63.00 55399.07 12250.10 88888.00 2007-04-28 15:53:36.125 118 62.92 55399.07 12250.12 88888.00 2007-04-28 15:53:36.250 118 62.92 55399.05 12250.23 88888.00 2007-04-28 15:53:36.375 118 62.88 55399.05 12250.25 88888.00 2007-04-28 15:53:36.500 118 62.83 55399.07 12250.25 88888.00 2007-04-28 15:53:36.625 118 62.83 55399.10 12250.23 88888.00 2007-04-28 15:53:36.750 118 62.77 55399.12 12250.27 88888.00 2007-04-28 15:53:36.875 118 62.73 55399.07 11494.42 88888.00 2007-04-28 15:53:37.000 118 62.70 55399.07 12250.35 88888.00 2007-04-28 15:53:37.125 118 62.62 55399.05 12250.30 88888.00 2007-04-28 15:53:37.250 118 62.60 55399.07 12250.35 88888.00 2007-04-28 15:53:37.375 118 62.60 55399.05 12250.40 88888.00 2007-04-28 15:53:37.500 118 62.62 55399.07 12250.45 88888.00 2007-04-28 15:53:37.625 118 62.58 55399.07 12250.42 88888.00 2007-04-28 15:53:37.750 118 62.50 55399.07 12250.48 88888.00 2007-04-28 15:53:37.875 118 62.48 55399.07 21324.83 88888.00 2007-04-28 15:53:38.000 118 62.48 55399.12 12250.50 88888.00 2007-04-28 15:53:38.125 118 62.45 55399.12 12250.45 88888.00 2007-04-28 15:53:38.250 118 62.38 55399.10 12250.48 88888.00 2007-04-28 15:53:38.375 118 62.38 55399.10 12250.48 88888.00 2007-04-28 15:53:38.500 118 62.27 55399.05 12250.55 88888.00 2007-04-28 15:53:38.625 118 62.25 55399.05 12250.60 88888.00 2007-04-28 15:53:38.750 118 62.20 55399.07 12250.62 88888.00 2007-04-28 15:53:38.875 118 62.17 55399.07 21324.83 88888.00 2007-04-28 15:53:39.000 118 62.12 55399.10 12250.58 88888.00 2007-04-28 15:53:39.125 118 62.05 55399.10 12250.60 88888.00 2007-04-28 15:53:39.250 118 61.98 55399.07 12250.67 88888.00 2007-04-28 15:53:39.375 118 62.00 55399.07 12250.62 88888.00 2007-04-28 15:53:39.500 118 61.95 55399.10 12250.65 88888.00 2007-04-28 15:53:39.625 118 61.98 55399.12 12250.70 88888.00 2007-04-28 15:53:39.750 118 61.95 55399.10 12250.67 88888.00 2007-04-28 15:53:39.875 118 61.90 55399.10 26240.03 88888.00 2007-04-28 15:53:40.000 118 61.90 55399.05 12250.65 88888.00 2007-04-28 15:53:40.125 118 61.85 55399.05 12250.67 88888.00 2007-04-28 15:53:40.250 118 61.83 55399.05 12250.67 88888.00 2007-04-28 15:53:40.375 118 61.83 55399.10 12250.73 88888.00 2007-04-28 15:53:40.500 118 61.83 55399.12 12250.75 88888.00 2007-04-28 15:53:40.625 118 61.77 55399.07 12250.65 88888.00 2007-04-28 15:53:40.750 118 61.75 55399.05 12250.67 88888.00 2007-04-28 15:53:40.875 118 61.73 55399.03 22963.22 88888.00 2007-04-28 15:53:41.000 118 61.70 55399.03 12250.83 88888.00 2007-04-28 15:53:41.125 118 61.73 55399.03 12250.83 88888.00 2007-04-28 15:53:41.250 118 61.70 55399.05 12250.77 88888.00 2007-04-28 15:53:41.375 118 61.65 55399.00 12250.80 88888.00 2007-04-28 15:53:41.500 118 61.60 55398.97 12250.90 88888.00 2007-04-28 15:53:41.625 118 61.65 55399.03 12250.95 88888.00 2007-04-28 15:53:41.750 118 61.65 55399.03 12250.95 88888.00 2007-04-28 15:53:41.875 118 61.62 55399.00 21324.83 88888.00 2007-04-28 15:53:42.000 118 61.62 55399.03 12250.92 88888.00 2007-04-28 15:53:42.125 118 61.65 55399.07 12250.90 88888.00 2007-04-28 15:53:42.250 118 61.55 55399.05 12250.95 88888.00 2007-04-28 15:53:42.375 118 61.52 55398.97 12250.98 88888.00 2007-04-28 15:53:42.500 118 61.52 55398.95 12250.95 88888.00 2007-04-28 15:53:42.625 118 61.52 55399.00 12250.90 88888.00 2007-04-28 15:53:42.750 118 61.55 55399.00 12250.85 88888.00 2007-04-28 15:53:42.875 118 61.55 55398.97 6579.23 88888.00 2007-04-28 15:53:43.000 118 61.58 55398.93 12250.88 88888.00 2007-04-28 15:53:43.125 118 61.50 55398.93 12250.88 88888.00 2007-04-28 15:53:43.250 118 61.50 55398.97 12250.85 88888.00 2007-04-28 15:53:43.375 118 61.45 55398.95 12250.98 88888.00 2007-04-28 15:53:43.500 118 61.40 55398.97 12251.08 88888.00 2007-04-28 15:53:43.625 118 61.40 55398.97 12251.05 88888.00 2007-04-28 15:53:43.750 118 61.33 55399.00 12251.08 88888.00 2007-04-28 15:53:43.875 118 61.33 55398.97 13132.83 88888.00 2007-04-28 15:53:44.000 118 61.27 55398.95 12251.00 88888.00 2007-04-28 15:53:44.125 118 61.23 55398.97 12250.92 88888.00 2007-04-28 15:53:44.250 118 61.15 55398.97 12251.00 88888.00 2007-04-28 15:53:44.375 118 61.20 55398.97 12251.02 88888.00 2007-04-28 15:53:44.500 118 61.15 55398.95 12251.05 88888.00 2007-04-28 15:53:44.625 118 61.17 55398.97 12251.05 88888.00 2007-04-28 15:53:44.750 118 61.12 55398.97 12251.05 88888.00 2007-04-28 15:53:44.875 118 61.08 55398.97 49177.62 88888.00 2007-04-28 15:53:45.000 118 61.08 55398.97 12251.08 88888.00 2007-04-28 15:53:45.125 118 61.08 55399.00 12251.10 88888.00 2007-04-28 15:53:45.250 118 61.08 55399.00 12251.10 88888.00 2007-04-28 15:53:45.375 118 61.02 55398.95 12251.10 88888.00 2007-04-28 15:53:45.500 118 60.95 55398.97 12251.12 88888.00 2007-04-28 15:53:45.625 118 60.88 55398.95 12251.12 88888.00 2007-04-28 15:53:45.750 118 60.88 55398.95 12251.08 88888.00 2007-04-28 15:53:45.875 118 60.83 55398.93 21324.83 88888.00 2007-04-28 15:53:46.000 118 60.80 55398.93 12251.15 88888.00 2007-04-28 15:53:46.125 118 60.80 55399.00 12251.17 88888.00 2007-04-28 15:53:46.250 118 60.83 55399.05 12251.27 88888.00 2007-04-28 15:53:46.375 118 60.83 55399.07 12251.27 88888.00 2007-04-28 15:53:46.500 118 60.75 55399.05 12251.27 88888.00 2007-04-28 15:53:46.625 118 60.73 55399.05 12251.23 88888.00 2007-04-28 15:53:46.750 118 60.73 55399.05 12251.17 88888.00 2007-04-28 15:53:46.875 118 60.70 55399.03 25.62 88888.00 2007-04-28 15:53:47.000 118 60.67 55398.97 12251.17 88888.00 2007-04-28 15:53:47.125 118 60.62 55399.00 12251.15 88888.00 2007-04-28 15:53:47.250 118 60.62 55399.03 12251.23 88888.00 2007-04-28 15:53:47.375 118 60.67 55399.03 12251.23 88888.00 2007-04-28 15:53:47.500 118 60.70 55399.05 12251.20 88888.00 2007-04-28 15:53:47.625 118 60.67 55399.03 12251.15 88888.00 2007-04-28 15:53:47.750 118 60.60 55399.00 12251.12 88888.00 2007-04-28 15:53:47.875 118 60.60 55399.00 198272.02 88888.00 2007-04-28 15:53:48.000 118 60.65 55399.00 12251.17 88888.00 2007-04-28 15:53:48.125 118 60.65 55399.03 12251.12 88888.00 2007-04-28 15:53:48.250 118 60.65 55399.10 12251.08 88888.00 2007-04-28 15:53:48.375 118 60.65 55399.05 12251.05 88888.00 2007-04-28 15:53:48.500 118 60.65 55399.03 12251.05 88888.00 2007-04-28 15:53:48.625 118 60.65 55399.03 12251.08 88888.00 2007-04-28 15:53:48.750 118 60.62 55399.05 12251.08 88888.00 2007-04-28 15:53:48.875 118 60.55 55399.05 11494.42 88888.00 2007-04-28 15:53:49.000 118 60.50 55399.03 12251.02 88888.00 2007-04-28 15:53:49.125 118 60.48 55399.05 12251.05 88888.00 2007-04-28 15:53:49.250 118 60.45 55399.05 12251.02 88888.00 2007-04-28 15:53:49.375 118 60.50 55399.10 12251.00 88888.00 2007-04-28 15:53:49.500 118 60.48 55399.10 12250.92 88888.00 2007-04-28 15:53:49.625 118 60.48 55399.10 12250.90 88888.00 2007-04-28 15:53:49.750 118 60.45 55399.10 12250.92 88888.00 2007-04-28 15:53:49.875 118 60.40 55399.05 9856.02 88888.00 2007-04-28 15:53:50.000 118 60.38 55399.05 12250.92 88888.00 2007-04-28 15:53:50.125 118 60.35 55399.07 12250.98 88888.00 2007-04-28 15:53:50.250 118 60.33 55399.07 12251.00 88888.00 2007-04-28 15:53:50.375 118 60.27 55399.03 12250.92 88888.00 2007-04-28 15:53:50.500 118 60.27 55399.07 12250.98 88888.00 2007-04-28 15:53:50.625 118 60.38 55399.10 12251.05 88888.00 2007-04-28 15:53:50.750 118 60.35 55399.10 12251.00 88888.00 2007-04-28 15:53:50.875 118 60.27 55399.07 14771.23 88888.00 2007-04-28 15:53:51.000 118 60.23 55399.10 12250.92 88888.00 2007-04-28 15:53:51.125 118 60.23 55399.10 12250.88 88888.00 2007-04-28 15:53:51.250 118 60.30 55399.12 12250.85 88888.00 2007-04-28 15:53:51.375 118 60.38 55399.10 12250.85 88888.00 2007-04-28 15:53:51.500 118 60.42 55399.15 12250.77 88888.00 2007-04-28 15:53:51.625 118 60.50 55399.18 12250.70 88888.00 2007-04-28 15:53:51.750 118 60.52 55399.12 12250.65 88888.00 2007-04-28 15:53:51.875 118 60.52 55399.12 68838.43 88888.00 2007-04-28 15:53:52.000 118 60.50 55399.10 12250.65 88888.00 2007-04-28 15:53:52.125 118 60.62 55399.12 12250.55 88888.00 2007-04-28 15:53:52.250 118 60.65 55399.12 12250.48 88888.00 2007-04-28 15:53:52.375 118 60.65 55399.10 12250.42 88888.00 2007-04-28 15:53:52.500 118 60.62 55399.10 12250.35 88888.00 2007-04-28 15:53:52.625 118 60.65 55399.12 12250.35 88888.00 2007-04-28 15:53:52.750 118 60.70 55399.18 12250.52 88888.00 2007-04-28 15:53:52.875 118 60.75 55399.15 88499.23 88888.00 2007-04-28 15:53:53.000 118 60.75 55399.12 12250.45 88888.00 2007-04-28 15:53:53.125 118 60.75 55399.15 12250.33 88888.00 2007-04-28 15:53:53.250 118 60.75 55399.12 12250.42 88888.00 2007-04-28 15:53:53.375 118 60.77 55399.15 12250.50 88888.00 2007-04-28 15:53:53.500 118 60.80 55399.15 12250.45 88888.00 2007-04-28 15:53:53.625 118 60.75 55399.12 12250.45 88888.00 2007-04-28 15:53:53.750 118 60.77 55399.12 12250.45 88888.00 2007-04-28 15:53:53.875 118 60.77 55399.10 -17996.78 88888.00 2007-04-28 15:53:54.000 118 60.83 55399.12 12250.55 88888.00 2007-04-28 15:53:54.125 118 60.90 55399.15 12250.55 88888.00 2007-04-28 15:53:54.250 118 60.88 55399.10 12250.52 88888.00 2007-04-28 15:53:54.375 118 60.85 55399.07 12250.58 88888.00 2007-04-28 15:53:54.500 118 60.90 55399.07 12250.58 88888.00 2007-04-28 15:53:54.625 118 60.90 55399.10 12250.55 88888.00 2007-04-28 15:53:54.750 118 60.88 55399.10 12250.52 88888.00 2007-04-28 15:53:54.875 118 60.88 55399.10 85222.43 88888.00 2007-04-28 15:53:55.000 118 60.83 55399.07 12250.65 88888.00 2007-04-28 15:53:55.125 118 60.83 55399.07 12250.65 88888.00 2007-04-28 15:53:55.250 118 60.80 55399.10 12250.60 88888.00 2007-04-28 15:53:55.375 118 60.70 55399.05 12250.60 88888.00 2007-04-28 15:53:55.500 118 60.70 55399.00 12250.60 88888.00 2007-04-28 15:53:55.625 118 60.67 55399.00 12250.65 88888.00 2007-04-28 15:53:55.750 118 60.62 55399.00 12250.80 88888.00 2007-04-28 15:53:55.875 118 60.58 55399.03 -67148.77 88888.00 2007-04-28 15:53:56.000 118 60.55 55398.95 12250.77 88888.00 2007-04-28 15:53:56.125 118 60.42 55398.95 12250.83 88888.00 2007-04-28 15:53:56.250 118 60.35 55398.97 12250.98 88888.00 2007-04-28 15:53:56.375 118 60.33 55399.00 12251.02 88888.00 2007-04-28 15:53:56.500 118 60.25 55398.95 12251.10 88888.00 2007-04-28 15:53:56.625 118 60.27 55398.93 12251.20 88888.00 2007-04-28 15:53:56.750 118 60.20 55398.93 12251.25 88888.00 2007-04-28 15:53:56.875 118 60.15 55398.90 59008.03 88888.00 2007-04-28 15:53:57.000 118 60.05 55398.90 12251.17 88888.00 2007-04-28 15:53:57.125 118 60.02 55398.95 12251.23 88888.00 2007-04-28 15:53:57.250 118 59.92 55398.95 12251.33 88888.00 2007-04-28 15:53:57.375 118 59.90 55398.93 12251.40 88888.00 2007-04-28 15:53:57.500 118 59.85 55398.93 12251.42 88888.00 2007-04-28 15:53:57.625 118 59.80 55398.90 12251.42 88888.00 2007-04-28 15:53:57.750 118 59.75 55398.93 12251.38 88888.00 2007-04-28 15:53:57.875 118 59.67 55398.90 127820.82 88888.00 2007-04-28 15:53:58.000 118 59.60 55398.88 12251.45 88888.00 2007-04-28 15:53:58.125 118 59.58 55398.93 12251.45 88888.00 2007-04-28 15:53:58.250 118 59.55 55398.95 12251.45 88888.00 2007-04-28 15:53:58.375 118 59.58 55398.93 12251.50 88888.00 2007-04-28 15:53:58.500 118 59.52 55398.90 12251.55 88888.00 2007-04-28 15:53:58.625 118 59.52 55398.93 12251.55 88888.00 2007-04-28 15:53:58.750 118 59.45 55398.93 12251.62 88888.00 2007-04-28 15:53:58.875 118 59.38 55398.93 101606.43 88888.00 2007-04-28 15:53:59.000 118 59.30 55398.90 12251.55 88888.00 2007-04-28 15:53:59.125 118 59.25 55398.90 12251.48 88888.00 2007-04-28 15:53:59.250 118 59.27 55398.90 12251.45 88888.00 2007-04-28 15:53:59.375 118 59.23 55398.90 12251.40 88888.00 2007-04-28 15:53:59.500 118 59.20 55398.90 12251.40 88888.00 2007-04-28 15:53:59.625 118 59.15 55398.93 12251.42 88888.00 2007-04-28 15:53:59.750 118 59.10 55398.93 12251.45 88888.00 2007-04-28 15:53:59.875 118 59.02 55398.88 144204.83 88888.00 2007-04-28 15:54:00.000 118 58.98 55398.88 12251.40 88888.00 2007-04-28 15:54:00.125 118 58.98 55398.90 12251.33 88888.00 2007-04-28 15:54:00.250 118 59.02 55398.93 12251.33 88888.00 2007-04-28 15:54:00.375 118 59.00 55398.90 12251.40 88888.00 2007-04-28 15:54:00.500 118 58.95 55398.93 12251.38 88888.00 2007-04-28 15:54:00.625 118 58.88 55398.93 12251.38 88888.00 2007-04-28 15:54:00.750 118 58.77 55398.93 12251.30 88888.00 2007-04-28 15:54:00.875 118 58.73 55398.90 81945.62 88888.00 2007-04-28 15:54:01.000 118 58.67 55398.90 12251.15 88888.00 2007-04-28 15:54:01.125 118 58.65 55398.90 12251.23 88888.00 2007-04-28 15:54:01.250 118 58.62 55398.93 12251.25 88888.00 2007-04-28 15:54:01.375 118 58.60 55398.93 12251.20 88888.00 2007-04-28 15:54:01.500 118 58.58 55398.95 12251.25 88888.00 2007-04-28 15:54:01.625 118 58.55 55398.97 12251.23 88888.00 2007-04-28 15:54:01.750 118 58.48 55398.93 12251.17 88888.00 2007-04-28 15:54:01.875 118 58.45 55398.93 81945.62 88888.00 2007-04-28 15:54:02.000 118 58.40 55398.90 12251.20 88888.00 2007-04-28 15:54:02.125 118 58.35 55398.93 12251.20 88888.00 2007-04-28 15:54:02.250 118 58.25 55398.97 12251.17 88888.00 2007-04-28 15:54:02.375 118 58.20 55399.00 12251.08 88888.00 2007-04-28 15:54:02.500 118 58.15 55398.95 12251.17 88888.00 2007-04-28 15:54:02.625 118 58.12 55398.93 12251.23 88888.00 2007-04-28 15:54:02.750 118 58.08 55398.95 12251.17 88888.00 2007-04-28 15:54:02.875 118 58.05 55398.95 186803.23 88888.00 2007-04-28 15:54:03.000 118 57.98 55398.93 12250.95 88888.00 2007-04-28 15:54:03.125 118 57.95 55398.95 12250.98 88888.00 2007-04-28 15:54:03.250 118 57.92 55398.97 12250.98 88888.00 2007-04-28 15:54:03.375 118 57.90 55398.95 12250.98 88888.00 2007-04-28 15:54:03.500 118 57.92 55398.97 12250.95 88888.00 2007-04-28 15:54:03.625 118 57.95 55399.00 12250.95 88888.00 2007-04-28 15:54:03.750 118 57.88 55399.00 12250.88 88888.00 2007-04-28 15:54:03.875 118 57.88 55399.00 86860.82 88888.00 2007-04-28 15:54:04.000 118 57.83 55399.00 12250.98 88888.00 2007-04-28 15:54:04.125 118 57.80 55399.03 12251.00 88888.00 2007-04-28 15:54:04.250 118 57.80 55399.03 12250.95 88888.00 2007-04-28 15:54:04.375 118 57.77 55399.00 12250.88 88888.00 2007-04-28 15:54:04.500 118 57.73 55399.00 12250.80 88888.00 2007-04-28 15:54:04.625 118 57.73 55399.00 12250.80 88888.00 2007-04-28 15:54:04.750 118 57.70 55399.03 12250.75 88888.00 2007-04-28 15:54:04.875 118 57.67 55399.03 75392.02 88888.00 2007-04-28 15:54:05.000 118 57.62 55399.05 12250.75 88888.00 2007-04-28 15:54:05.125 118 57.60 55399.07 12250.65 88888.00 2007-04-28 15:54:05.250 118 57.55 55399.05 12250.67 88888.00 2007-04-28 15:54:05.375 118 57.58 55399.05 12250.55 88888.00 2007-04-28 15:54:05.500 118 57.58 55399.07 12250.50 88888.00 2007-04-28 15:54:05.625 118 57.60 55399.10 12250.52 88888.00 2007-04-28 15:54:05.750 118 57.58 55399.10 12250.45 88888.00 2007-04-28 15:54:05.875 118 57.45 55399.07 -98278.38 88888.00 2007-04-28 15:54:06.000 118 57.45 55399.07 12250.25 88888.00 2007-04-28 15:54:06.125 118 57.45 55399.10 12250.15 88888.00 2007-04-28 15:54:06.250 118 57.42 55399.12 12250.17 88888.00 2007-04-28 15:54:06.375 118 57.48 55399.15 12250.20 88888.00 2007-04-28 15:54:06.500 118 57.50 55399.20 12250.15 88888.00 2007-04-28 15:54:06.625 118 57.45 55399.18 12250.05 88888.00 2007-04-28 15:54:06.750 118 57.42 55399.18 12249.90 88888.00 2007-04-28 15:54:06.875 118 57.40 55399.15 47539.22 88888.00 2007-04-28 15:54:07.000 118 57.40 55399.18 12249.88 88888.00 2007-04-28 15:54:07.125 118 57.42 55399.22 12249.77 88888.00 2007-04-28 15:54:07.250 118 57.38 55399.28 12249.73 88888.00 2007-04-28 15:54:07.375 118 57.40 55399.30 12249.65 88888.00 2007-04-28 15:54:07.500 118 57.40 55399.28 12249.65 88888.00 2007-04-28 15:54:07.625 118 57.40 55399.28 12249.67 88888.00 2007-04-28 15:54:07.750 118 57.35 55399.25 12249.60 88888.00 2007-04-28 15:54:07.875 118 57.27 55399.28 27878.42 88888.00 2007-04-28 15:54:08.000 118 57.30 55399.32 12249.48 88888.00 2007-04-28 15:54:08.125 118 57.33 55399.35 12249.52 88888.00 2007-04-28 15:54:08.250 118 57.27 55399.38 12249.52 88888.00 2007-04-28 15:54:08.375 118 57.23 55399.30 12249.50 88888.00 2007-04-28 15:54:08.500 118 57.20 55399.35 12249.50 88888.00 2007-04-28 15:54:08.625 118 57.17 55399.38 12249.52 88888.00 2007-04-28 15:54:08.750 118 57.17 55399.38 12249.58 88888.00 2007-04-28 15:54:08.875 118 57.15 55399.35 78668.82 88888.00 2007-04-28 15:54:09.000 118 57.05 55399.38 12249.35 88888.00 2007-04-28 15:54:09.125 118 56.98 55399.40 12249.45 88888.00 2007-04-28 15:54:09.250 118 56.92 55399.40 12249.50 88888.00 2007-04-28 15:54:09.375 118 56.88 55399.43 12249.52 88888.00 2007-04-28 15:54:09.500 118 56.88 55399.45 12249.60 88888.00 2007-04-28 15:54:09.625 118 56.83 55399.45 12249.62 88888.00 2007-04-28 15:54:09.750 118 56.75 55399.47 12249.67 88888.00 2007-04-28 15:54:09.875 118 56.80 55399.47 -37657.57 88888.00 2007-04-28 15:54:10.000 118 56.75 55399.45 12249.58 88888.00 2007-04-28 15:54:10.125 118 56.67 55399.43 12249.48 88888.00 2007-04-28 15:54:10.250 118 56.58 55399.47 12249.50 88888.00 2007-04-28 15:54:10.375 118 56.52 55399.50 12249.48 88888.00 2007-04-28 15:54:10.500 118 56.48 55399.53 12249.45 88888.00 2007-04-28 15:54:10.625 118 56.42 55399.53 12249.52 88888.00 2007-04-28 15:54:10.750 118 56.42 55399.53 12249.50 88888.00 2007-04-28 15:54:10.875 118 56.35 55399.53 -103193.5788888.00 2007-04-28 15:54:11.000 118 56.30 55399.53 12249.38 88888.00 2007-04-28 15:54:11.125 118 56.27 55399.53 12249.25 88888.00 2007-04-28 15:54:11.250 118 56.23 55399.55 12249.23 88888.00 2007-04-28 15:54:11.375 118 56.20 55399.55 12249.15 88888.00 2007-04-28 15:54:11.500 118 56.12 55399.53 12249.10 88888.00 2007-04-28 15:54:11.625 118 56.08 55399.57 12249.20 88888.00 2007-04-28 15:54:11.750 118 56.12 55399.62 12249.17 88888.00 2007-04-28 15:54:11.875 118 56.17 55399.68 78668.82 88888.00 2007-04-28 15:54:12.000 118 56.17 55399.65 12249.08 88888.00 2007-04-28 15:54:12.125 118 56.10 55399.65 12249.05 88888.00 2007-04-28 15:54:12.250 118 56.02 55399.70 12249.02 88888.00 2007-04-28 15:54:12.375 118 56.05 55399.72 12249.00 88888.00 2007-04-28 15:54:12.500 118 56.00 55399.72 12248.95 88888.00 2007-04-28 15:54:12.625 118 55.90 55399.70 12248.90 88888.00 2007-04-28 15:54:12.750 118 55.85 55399.70 12248.95 88888.00 2007-04-28 15:54:12.875 118 55.88 55399.78 145843.23 88888.00 2007-04-28 15:54:13.000 118 55.88 55399.75 12248.95 88888.00 2007-04-28 15:54:13.125 118 55.77 55399.70 12248.98 88888.00 2007-04-28 15:54:13.250 118 55.75 55399.78 12248.98 88888.00 2007-04-28 15:54:13.375 118 55.75 55399.78 12249.00 88888.00 2007-04-28 15:54:13.500 118 55.73 55399.82 12248.92 88888.00 2007-04-28 15:54:13.625 118 55.75 55399.85 12248.92 88888.00 2007-04-28 15:54:13.750 118 55.67 55399.85 12248.98 88888.00 2007-04-28 15:54:13.875 118 55.67 55399.88 54092.82 88888.00 2007-04-28 15:54:14.000 118 55.62 55399.85 12248.95 88888.00 2007-04-28 15:54:14.125 118 55.62 55399.85 12248.95 88888.00 2007-04-28 15:54:14.250 118 55.67 55399.90 12249.02 88888.00 2007-04-28 15:54:14.375 118 55.67 55399.90 12248.95 88888.00 2007-04-28 15:54:14.500 118 55.55 55399.85 12248.92 88888.00 2007-04-28 15:54:14.625 118 55.58 55399.85 12248.92 88888.00 2007-04-28 15:54:14.750 118 55.60 55399.93 12248.98 88888.00 2007-04-28 15:54:14.875 118 55.62 55399.93 77030.43 88888.00 2007-04-28 15:54:15.000 118 55.52 55399.85 12248.90 88888.00 2007-04-28 15:54:15.125 118 55.48 55399.90 12249.00 88888.00 2007-04-28 15:54:15.250 118 55.50 55399.93 12249.05 88888.00 2007-04-28 15:54:15.375 118 55.50 55399.95 12249.00 88888.00 2007-04-28 15:54:15.500 118 55.45 55399.93 12248.98 88888.00 2007-04-28 15:54:15.625 118 55.45 55399.93 12248.92 88888.00 2007-04-28 15:54:15.750 118 55.42 55399.90 12248.85 88888.00 2007-04-28 15:54:15.875 118 55.38 55399.90 65561.62 88888.00 2007-04-28 15:54:16.000 118 55.38 55399.93 12248.83 88888.00 2007-04-28 15:54:16.125 118 55.40 55399.93 12248.88 88888.00 2007-04-28 15:54:16.250 118 55.33 55399.95 12248.92 88888.00 2007-04-28 15:54:16.375 118 55.30 55399.93 12248.92 88888.00 2007-04-28 15:54:16.500 118 55.30 55399.97 12248.92 88888.00 2007-04-28 15:54:16.625 118 55.30 55399.97 12248.88 88888.00 2007-04-28 15:54:16.750 118 55.25 55399.95 12248.88 88888.00 2007-04-28 15:54:16.875 118 55.23 55399.93 68838.43 88888.00 2007-04-28 15:54:17.000 118 55.27 55399.90 12248.98 88888.00 2007-04-28 15:54:17.125 118 55.25 55399.93 12248.95 88888.00 2007-04-28 15:54:17.250 118 55.23 55399.95 12248.95 88888.00 2007-04-28 15:54:17.375 118 55.23 55399.97 12248.98 88888.00 2007-04-28 15:54:17.500 118 55.23 55399.97 12249.00 88888.00 2007-04-28 15:54:17.625 118 55.27 55400.00 12249.02 88888.00 2007-04-28 15:54:17.750 118 55.25 55400.00 12249.00 88888.00 2007-04-28 15:54:17.875 118 55.15 55399.95 50816.03 88888.00 2007-04-28 15:54:18.000 118 55.08 55399.97 12249.10 88888.00 2007-04-28 15:54:18.125 118 55.15 55400.00 12249.10 88888.00 2007-04-28 15:54:18.250 118 55.17 55400.03 12249.08 88888.00 2007-04-28 15:54:18.375 118 55.20 55400.03 12249.15 88888.00 2007-04-28 15:54:18.500 118 55.17 55400.00 12249.12 88888.00 2007-04-28 15:54:18.625 118 55.17 55399.97 12249.23 88888.00 2007-04-28 15:54:18.750 118 55.20 55400.03 12249.17 88888.00 2007-04-28 15:54:18.875 118 55.17 55400.00 16409.62 88888.00 2007-04-28 15:54:19.000 118 55.17 55399.97 12249.10 88888.00 2007-04-28 15:54:19.125 118 55.15 55399.97 12249.10 88888.00 2007-04-28 15:54:19.250 118 55.12 55399.95 12249.15 88888.00 2007-04-28 15:54:19.375 118 55.12 55399.97 12249.23 88888.00 2007-04-28 15:54:19.500 118 55.20 55399.97 12249.17 88888.00 2007-04-28 15:54:19.625 118 55.17 55400.00 12249.12 88888.00 2007-04-28 15:54:19.750 118 55.10 55400.03 12249.15 88888.00 2007-04-28 15:54:19.875 118 55.12 55400.03 206464.02 88888.00 2007-04-28 15:54:20.000 118 55.12 55400.03 12249.25 88888.00 2007-04-28 15:54:20.125 118 55.10 55400.00 12249.15 88888.00 2007-04-28 15:54:20.250 118 55.05 55399.97 12249.23 88888.00 2007-04-28 15:54:20.375 118 55.08 55400.00 12249.30 88888.00 2007-04-28 15:54:20.500 118 55.05 55400.00 12249.27 88888.00 2007-04-28 15:54:20.625 118 55.00 55399.97 12249.25 88888.00 2007-04-28 15:54:20.750 118 54.92 55400.00 12249.30 88888.00 2007-04-28 15:54:20.875 118 54.90 55400.03 85222.43 88888.00 2007-04-28 15:54:21.000 118 54.88 55400.00 12249.35 88888.00 2007-04-28 15:54:21.125 118 54.90 55399.97 12249.33 88888.00 2007-04-28 15:54:21.250 118 54.85 55399.97 12249.42 88888.00 2007-04-28 15:54:21.375 118 54.85 55400.00 12249.40 88888.00 2007-04-28 15:54:21.500 118 54.80 55399.95 12249.40 88888.00 2007-04-28 15:54:21.625 118 54.75 55399.97 12249.42 88888.00 2007-04-28 15:54:21.750 118 54.75 55399.95 12249.45 88888.00 2007-04-28 15:54:21.875 118 54.73 55399.95 81945.62 88888.00 2007-04-28 15:54:22.000 118 54.67 55399.95 12249.52 88888.00 2007-04-28 15:54:22.125 118 54.65 55399.95 12249.50 88888.00 2007-04-28 15:54:22.250 118 54.58 55399.95 12249.48 88888.00 2007-04-28 15:54:22.375 118 54.52 55399.95 12249.55 88888.00 2007-04-28 15:54:22.500 118 54.55 55399.97 12249.62 88888.00 2007-04-28 15:54:22.625 118 54.55 55400.00 12249.60 88888.00 2007-04-28 15:54:22.750 118 54.40 55399.97 12249.60 88888.00 2007-04-28 15:54:22.875 118 54.38 55399.95 139289.62 88888.00 2007-04-28 15:54:23.000 118 54.33 55399.95 12249.67 88888.00 2007-04-28 15:54:23.125 118 54.30 55399.97 12249.70 88888.00 2007-04-28 15:54:23.250 118 54.25 55399.97 12249.73 88888.00 2007-04-28 15:54:23.375 118 54.15 55399.97 12249.73 88888.00 2007-04-28 15:54:23.500 118 54.08 55399.97 12249.77 88888.00 2007-04-28 15:54:23.625 118 54.08 55399.97 12249.83 88888.00 2007-04-28 15:54:23.750 118 54.00 55399.97 12249.83 88888.00 2007-04-28 15:54:23.875 118 53.90 55400.00 90137.62 88888.00 2007-04-28 15:54:24.000 118 53.83 55400.00 12249.85 88888.00 2007-04-28 15:54:24.125 118 53.80 55400.00 12249.73 88888.00 2007-04-28 15:54:24.250 118 53.67 55399.97 12249.70 88888.00 2007-04-28 15:54:24.375 118 53.65 55399.95 12249.73 88888.00 2007-04-28 15:54:24.500 118 53.58 55399.97 12249.73 88888.00 2007-04-28 15:54:24.625 118 53.55 55400.00 12249.77 88888.00 2007-04-28 15:54:24.750 118 53.60 55400.05 12249.77 88888.00 2007-04-28 15:54:24.875 118 53.58 55400.05 42624.03 88888.00 2007-04-28 15:54:25.000 118 53.55 55400.00 12249.75 88888.00 2007-04-28 15:54:25.125 118 53.58 55400.03 12249.67 88888.00 2007-04-28 15:54:25.250 118 53.55 55400.00 12249.67 88888.00 2007-04-28 15:54:25.375 118 53.58 55400.00 12249.62 88888.00 2007-04-28 15:54:25.500 118 53.65 55399.97 12249.55 88888.00 2007-04-28 15:54:25.625 118 53.70 55400.00 12249.45 88888.00 2007-04-28 15:54:25.750 118 53.75 55400.05 12249.42 88888.00 2007-04-28 15:54:25.875 118 53.83 55400.03 -68787.18 88888.00 2007-04-28 15:54:26.000 118 53.90 55400.03 12249.33 88888.00 2007-04-28 15:54:26.125 118 53.90 55400.03 12249.20 88888.00 2007-04-28 15:54:26.250 118 53.90 55400.03 12249.25 88888.00 2007-04-28 15:54:26.375 118 53.88 55400.03 12249.20 88888.00 2007-04-28 15:54:26.500 118 53.95 55400.00 12249.10 88888.00 2007-04-28 15:54:26.625 118 53.98 55400.00 12249.08 88888.00 2007-04-28 15:54:26.750 118 54.00 55399.93 12249.05 88888.00 2007-04-28 15:54:26.875 118 54.00 55399.95 117990.43 88888.00 2007-04-28 15:54:27.000 118 54.02 55399.97 12249.02 88888.00 2007-04-28 15:54:27.125 118 54.05 55400.00 12249.00 88888.00 2007-04-28 15:54:27.250 118 54.05 55400.00 12249.00 88888.00 2007-04-28 15:54:27.375 118 53.98 55399.93 12248.90 88888.00 2007-04-28 15:54:27.500 118 53.90 55399.90 12248.92 88888.00 2007-04-28 15:54:27.625 118 53.92 55399.95 12249.00 88888.00 2007-04-28 15:54:27.750 118 54.02 55399.95 12248.95 88888.00 2007-04-28 15:54:27.875 118 54.00 55399.95 106521.62 88888.00 2007-04-28 15:54:28.000 118 54.00 55399.93 12248.98 88888.00 2007-04-28 15:54:28.125 118 54.00 55399.93 12249.00 88888.00 2007-04-28 15:54:28.250 118 53.95 55399.90 12249.00 88888.00 2007-04-28 15:54:28.375 118 53.98 55399.88 12248.90 88888.00 2007-04-28 15:54:28.500 118 53.95 55399.88 12248.90 88888.00 2007-04-28 15:54:28.625 118 53.92 55399.85 12248.90 88888.00 2007-04-28 15:54:28.750 118 53.88 55399.85 12248.88 88888.00 2007-04-28 15:54:28.875 118 53.90 55399.88 150758.42 88888.00 2007-04-28 15:54:29.000 118 53.83 55399.82 12248.83 88888.00 2007-04-28 15:54:29.125 118 53.73 55399.82 12248.85 88888.00 2007-04-28 15:54:29.250 118 53.73 55399.85 12248.90 88888.00 2007-04-28 15:54:29.375 118 53.70 55399.88 12248.90 88888.00 2007-04-28 15:54:29.500 118 53.70 55399.82 12248.92 88888.00 2007-04-28 15:54:29.625 118 53.70 55399.85 12249.00 88888.00 2007-04-28 15:54:29.750 118 53.62 55399.85 12249.02 88888.00 2007-04-28 15:54:29.875 118 53.65 55399.85 147481.62 88888.00 2007-04-28 15:54:30.000 118 53.65 55399.82 12249.17 88888.00 2007-04-28 15:54:30.125 118 53.62 55399.85 12249.15 88888.00 2007-04-28 15:54:30.250 118 53.58 55399.82 12249.10 88888.00 2007-04-28 15:54:30.375 118 53.52 55399.80 12249.05 88888.00 2007-04-28 15:54:30.500 118 53.50 55399.80 12249.15 88888.00 2007-04-28 15:54:30.625 118 53.52 55399.78 12249.20 88888.00 2007-04-28 15:54:30.750 118 53.55 55399.80 12249.20 88888.00 2007-04-28 15:54:30.875 118 53.55 55399.82 134374.42 88888.00 2007-04-28 15:54:31.000 118 53.50 55399.80 12249.08 88888.00 2007-04-28 15:54:31.125 118 53.50 55399.78 12249.08 88888.00 2007-04-28 15:54:31.250 118 53.48 55399.82 12249.10 88888.00 2007-04-28 15:54:31.375 118 53.55 55399.80 12249.08 88888.00 2007-04-28 15:54:31.500 118 53.58 55399.82 12249.08 88888.00 2007-04-28 15:54:31.625 118 53.58 55399.88 12249.15 88888.00 2007-04-28 15:54:31.750 118 53.65 55399.85 12249.12 88888.00 2007-04-28 15:54:31.875 118 53.65 55399.82 145843.23 88888.00 2007-04-28 15:54:32.000 118 53.60 55399.75 12249.05 88888.00 2007-04-28 15:54:32.125 118 53.58 55399.78 12248.92 88888.00 2007-04-28 15:54:32.250 118 53.55 55399.75 12248.98 88888.00 2007-04-28 15:54:32.375 118 53.60 55399.75 12248.98 88888.00 2007-04-28 15:54:32.500 118 53.58 55399.78 12248.95 88888.00 2007-04-28 15:54:32.625 118 53.55 55399.72 12248.92 88888.00 2007-04-28 15:54:32.750 118 53.58 55399.72 12248.98 88888.00 2007-04-28 15:54:32.875 118 53.58 55399.72 131097.62 88888.00 2007-04-28 15:54:33.000 118 53.55 55399.72 12249.10 88888.00 2007-04-28 15:54:33.125 118 53.58 55399.75 12249.15 88888.00 2007-04-28 15:54:33.250 118 53.58 55399.80 12249.15 88888.00 2007-04-28 15:54:33.375 118 53.60 55399.78 12249.15 88888.00 2007-04-28 15:54:33.500 118 53.60 55399.75 12249.15 88888.00 2007-04-28 15:54:33.625 118 53.60 55399.78 12249.08 88888.00 2007-04-28 15:54:33.750 118 53.60 55399.75 12249.12 88888.00 2007-04-28 15:54:33.875 118 53.60 55399.75 163865.62 88888.00 2007-04-28 15:54:34.000 118 53.58 55399.75 12249.08 88888.00 2007-04-28 15:54:34.125 118 53.62 55399.78 12249.02 88888.00 2007-04-28 15:54:34.250 118 53.65 55399.78 12249.02 88888.00 2007-04-28 15:54:34.375 118 53.62 55399.78 12249.08 88888.00 2007-04-28 15:54:34.500 118 53.62 55399.72 12249.08 88888.00 2007-04-28 15:54:34.625 118 53.67 55399.72 12249.00 88888.00 2007-04-28 15:54:34.750 118 53.67 55399.72 12249.00 88888.00 2007-04-28 15:54:34.875 118 53.67 55399.72 157312.02 88888.00 2007-04-28 15:54:35.000 118 53.67 55399.72 12248.92 88888.00 2007-04-28 15:54:35.125 118 53.73 55399.75 12249.00 88888.00 2007-04-28 15:54:35.250 118 53.77 55399.78 12249.10 88888.00 2007-04-28 15:54:35.375 118 53.75 55399.78 12249.15 88888.00 2007-04-28 15:54:35.500 118 53.70 55399.72 12249.15 88888.00 2007-04-28 15:54:35.625 118 53.67 55399.68 12249.12 88888.00 2007-04-28 15:54:35.750 118 53.67 55399.68 12249.12 88888.00 2007-04-28 15:54:35.875 118 53.67 55399.68 139289.62 88888.00 2007-04-28 15:54:36.000 118 53.65 55399.68 12249.12 88888.00 2007-04-28 15:54:36.125 118 53.67 55399.65 12249.15 88888.00 2007-04-28 15:54:36.250 118 53.65 55399.68 12249.25 88888.00 2007-04-28 15:54:36.375 118 53.67 55399.68 12249.25 88888.00 2007-04-28 15:54:36.500 118 53.67 55399.62 12249.23 88888.00 2007-04-28 15:54:36.625 118 53.65 55399.65 12249.15 88888.00 2007-04-28 15:54:36.750 118 53.62 55399.65 12249.15 88888.00 2007-04-28 15:54:36.875 118 53.62 55399.68 111436.82 88888.00 2007-04-28 15:54:37.000 118 53.67 55399.65 12249.20 88888.00 2007-04-28 15:54:37.125 118 53.67 55399.62 12249.20 88888.00 2007-04-28 15:54:37.250 118 53.62 55399.65 12249.23 88888.00 2007-04-28 15:54:37.375 118 53.65 55399.65 12249.23 88888.00 2007-04-28 15:54:37.500 118 53.67 55399.60 12249.23 88888.00 2007-04-28 15:54:37.625 118 53.67 55399.62 12249.25 88888.00 2007-04-28 15:54:37.750 118 53.67 55399.57 12249.25 88888.00 2007-04-28 15:54:37.875 118 53.65 55399.57 140928.02 88888.00 2007-04-28 15:54:38.000 118 53.60 55399.55 12249.40 88888.00 2007-04-28 15:54:38.125 118 53.60 55399.57 12249.30 88888.00 2007-04-28 15:54:38.250 118 53.62 55399.57 12249.23 88888.00 2007-04-28 15:54:38.375 118 53.65 55399.57 12249.27 88888.00 2007-04-28 15:54:38.500 118 53.65 55399.60 12249.30 88888.00 2007-04-28 15:54:38.625 118 53.65 55399.57 12249.25 88888.00 2007-04-28 15:54:38.750 118 53.58 55399.53 12249.20 88888.00 2007-04-28 15:54:38.875 118 53.52 55399.47 121267.23 88888.00 2007-04-28 15:54:39.000 118 53.50 55399.45 12249.12 88888.00 2007-04-28 15:54:39.125 118 53.50 55399.50 12249.25 88888.00 2007-04-28 15:54:39.250 118 53.48 55399.53 12249.25 88888.00 2007-04-28 15:54:39.375 118 53.45 55399.47 12249.30 88888.00 2007-04-28 15:54:39.500 118 53.45 55399.50 12249.35 88888.00 2007-04-28 15:54:39.625 118 53.42 55399.50 12249.35 88888.00 2007-04-28 15:54:39.750 118 53.38 55399.45 12249.27 88888.00 2007-04-28 15:54:39.875 118 53.33 55399.45 129459.23 88888.00 2007-04-28 15:54:40.000 118 53.33 55399.50 12249.35 88888.00 2007-04-28 15:54:40.125 118 53.25 55399.47 12249.38 88888.00 2007-04-28 15:54:40.250 118 53.23 55399.45 12249.48 88888.00 2007-04-28 15:54:40.375 118 53.20 55399.45 12249.45 88888.00 2007-04-28 15:54:40.500 118 53.15 55399.47 12249.38 88888.00 2007-04-28 15:54:40.625 118 53.10 55399.40 12249.30 88888.00 2007-04-28 15:54:40.750 118 53.08 55399.40 12249.35 88888.00 2007-04-28 15:54:40.875 118 53.10 55399.38 106521.62 88888.00 2007-04-28 15:54:41.000 118 53.02 55399.38 12249.23 88888.00 2007-04-28 15:54:41.125 118 52.92 55399.40 12249.23 88888.00 2007-04-28 15:54:41.250 118 52.90 55399.38 12249.17 88888.00 2007-04-28 15:54:41.375 118 52.88 55399.35 12249.20 88888.00 2007-04-28 15:54:41.500 118 52.85 55399.38 12249.25 88888.00 2007-04-28 15:54:41.625 118 52.92 55399.40 12249.30 88888.00 2007-04-28 15:54:41.750 118 52.95 55399.38 12249.25 88888.00 2007-04-28 15:54:41.875 118 52.85 55399.35 147481.62 88888.00 2007-04-28 15:54:42.000 118 52.80 55399.35 12249.20 88888.00 2007-04-28 15:54:42.125 118 52.80 55399.32 12249.20 88888.00 2007-04-28 15:54:42.250 118 52.85 55399.35 12249.17 88888.00 2007-04-28 15:54:42.375 118 52.85 55399.35 12249.15 88888.00 2007-04-28 15:54:42.500 118 52.80 55399.32 12249.20 88888.00 2007-04-28 15:54:42.625 118 52.77 55399.30 12249.20 88888.00 2007-04-28 15:54:42.750 118 52.80 55399.30 12249.10 88888.00 2007-04-28 15:54:42.875 118 52.80 55399.32 57369.62 88888.00 2007-04-28 15:54:43.000 118 52.80 55399.30 12249.15 88888.00 2007-04-28 15:54:43.125 118 52.85 55399.30 12249.15 88888.00 2007-04-28 15:54:43.250 118 52.83 55399.32 12249.08 88888.00 2007-04-28 15:54:43.375 118 52.80 55399.30 12248.95 88888.00 2007-04-28 15:54:43.500 118 52.83 55399.30 12248.92 88888.00 2007-04-28 15:54:43.625 118 52.83 55399.28 12248.98 88888.00 2007-04-28 15:54:43.750 118 52.83 55399.28 12249.00 88888.00 2007-04-28 15:54:43.875 118 52.90 55399.28 114713.62 88888.00 2007-04-28 15:54:44.000 118 53.00 55399.30 12249.00 88888.00 2007-04-28 15:54:44.125 118 53.00 55399.30 12248.88 88888.00 2007-04-28 15:54:44.250 118 52.88 55399.28 12248.90 88888.00 2007-04-28 15:54:44.375 118 52.88 55399.30 12248.92 88888.00 2007-04-28 15:54:44.500 118 52.92 55399.28 12249.00 88888.00 2007-04-28 15:54:44.625 118 52.98 55399.30 12249.02 88888.00 2007-04-28 15:54:44.750 118 52.92 55399.25 12249.02 88888.00 2007-04-28 15:54:44.875 118 52.90 55399.25 113075.23 88888.00 2007-04-28 15:54:45.000 118 52.92 55399.22 12248.95 88888.00 2007-04-28 15:54:45.125 118 52.92 55399.25 12248.88 88888.00 2007-04-28 15:54:45.250 118 52.92 55399.25 12248.92 88888.00 2007-04-28 15:54:45.375 118 53.00 55399.22 12249.00 88888.00 2007-04-28 15:54:45.500 118 53.02 55399.25 12249.00 88888.00 2007-04-28 15:54:45.625 118 53.00 55399.25 12248.92 88888.00 2007-04-28 15:54:45.750 118 52.95 55399.25 12248.92 88888.00 2007-04-28 15:54:45.875 118 53.02 55399.25 121267.23 88888.00 2007-04-28 15:54:46.000 118 53.10 55399.22 12248.85 88888.00 2007-04-28 15:54:46.125 118 53.10 55399.22 12248.88 88888.00 2007-04-28 15:54:46.250 118 53.12 55399.20 12248.95 88888.00 2007-04-28 15:54:46.375 118 53.17 55399.20 12249.05 88888.00 2007-04-28 15:54:46.500 118 53.23 55399.22 12248.95 88888.00 2007-04-28 15:54:46.625 118 53.33 55399.22 12248.92 88888.00 2007-04-28 15:54:46.750 118 53.38 55399.20 12248.80 88888.00 2007-04-28 15:54:46.875 118 53.35 55399.18 188441.62 88888.00 2007-04-28 15:54:47.000 118 53.42 55399.15 12248.80 88888.00 2007-04-28 15:54:47.125 118 53.45 55399.12 12248.85 88888.00 2007-04-28 15:54:47.250 118 53.42 55399.15 12248.85 88888.00 2007-04-28 15:54:47.375 118 53.42 55399.12 12248.80 88888.00 2007-04-28 15:54:47.500 118 53.42 55399.15 12248.70 88888.00 2007-04-28 15:54:47.625 118 53.45 55399.12 12248.70 88888.00 2007-04-28 15:54:47.750 118 53.48 55399.12 12248.75 88888.00 2007-04-28 15:54:47.875 118 53.45 55399.12 124544.02 88888.00 2007-04-28 15:54:48.000 118 53.48 55399.12 12248.70 88888.00 2007-04-28 15:54:48.125 118 53.52 55399.12 12248.62 88888.00 2007-04-28 15:54:48.250 118 53.50 55399.10 12248.60 88888.00 2007-04-28 15:54:48.375 118 53.52 55399.07 12248.58 88888.00 2007-04-28 15:54:48.500 118 53.52 55399.07 12248.58 88888.00 2007-04-28 15:54:48.625 118 53.52 55399.05 12248.55 88888.00 2007-04-28 15:54:48.750 118 53.55 55399.05 12248.58 88888.00 2007-04-28 15:54:48.875 118 53.62 55399.07 204825.62 88888.00 2007-04-28 15:54:49.000 118 53.62 55399.05 12248.55 88888.00 2007-04-28 15:54:49.125 118 53.62 55399.03 12248.55 88888.00 2007-04-28 15:54:49.250 118 53.58 55399.00 12248.58 88888.00 2007-04-28 15:54:49.375 118 53.55 55398.97 12248.58 88888.00 2007-04-28 15:54:49.500 118 53.62 55398.97 12248.58 88888.00 2007-04-28 15:54:49.625 118 53.62 55398.93 12248.58 88888.00 2007-04-28 15:54:49.750 118 53.62 55398.93 12248.55 88888.00 2007-04-28 15:54:49.875 118 53.65 55398.93 108160.02 88888.00 2007-04-28 15:54:50.000 118 53.65 55398.90 12248.58 88888.00 2007-04-28 15:54:50.125 118 53.65 55398.88 12248.62 88888.00 2007-04-28 15:54:50.250 118 53.62 55398.90 12248.67 88888.00 2007-04-28 15:54:50.375 118 53.60 55398.90 12248.70 88888.00 2007-04-28 15:54:50.500 118 53.58 55398.85 12248.62 88888.00 2007-04-28 15:54:50.625 118 53.50 55398.80 12248.70 88888.00 2007-04-28 15:54:50.750 118 53.55 55398.85 12248.73 88888.00 2007-04-28 15:54:50.875 118 53.55 55398.85 104883.23 88888.00 2007-04-28 15:54:51.000 118 53.58 55398.82 12248.83 88888.00 2007-04-28 15:54:51.125 118 53.60 55398.82 12248.83 88888.00 2007-04-28 15:54:51.250 118 53.55 55398.82 12248.85 88888.00 2007-04-28 15:54:51.375 118 53.55 55398.78 12248.85 88888.00 2007-04-28 15:54:51.500 118 53.55 55398.75 12248.85 88888.00 2007-04-28 15:54:51.625 118 53.52 55398.75 12248.83 88888.00 2007-04-28 15:54:51.750 118 53.52 55398.72 12248.73 88888.00 2007-04-28 15:54:51.875 118 53.48 55398.70 142566.42 88888.00 2007-04-28 15:54:52.000 118 53.50 55398.68 12248.75 88888.00 2007-04-28 15:54:52.125 118 53.60 55398.72 12248.73 88888.00 2007-04-28 15:54:52.250 118 53.60 55398.72 12248.70 88888.00 2007-04-28 15:54:52.375 118 53.60 55398.68 12248.70 88888.00 2007-04-28 15:54:52.500 118 53.58 55398.65 12248.65 88888.00 2007-04-28 15:54:52.625 118 53.58 55398.65 12248.67 88888.00 2007-04-28 15:54:52.750 118 53.60 55398.65 12248.60 88888.00 2007-04-28 15:54:52.875 118 53.65 55398.68 208102.42 88888.00 2007-04-28 15:54:53.000 118 53.60 55398.62 12248.50 88888.00 2007-04-28 15:54:53.125 118 53.65 55398.62 12248.60 88888.00 2007-04-28 15:54:53.250 118 53.60 55398.60 12248.60 88888.00 2007-04-28 15:54:53.375 118 53.60 55398.60 12248.62 88888.00 2007-04-28 15:54:53.500 118 53.60 55398.62 12248.62 88888.00 2007-04-28 15:54:53.625 118 53.65 55398.62 12248.58 88888.00 2007-04-28 15:54:53.750 118 53.60 55398.55 12248.58 88888.00 2007-04-28 15:54:53.875 118 53.55 55398.55 188441.62 88888.00 2007-04-28 15:54:54.000 118 53.52 55398.57 12248.62 88888.00 2007-04-28 15:54:54.125 118 53.58 55398.57 12248.58 88888.00 2007-04-28 15:54:54.250 118 53.60 55398.53 12248.65 88888.00 2007-04-28 15:54:54.375 118 53.58 55398.55 12248.65 88888.00 2007-04-28 15:54:54.500 118 53.58 55398.55 12248.70 88888.00 2007-04-28 15:54:54.625 118 53.62 55398.57 12248.65 88888.00 2007-04-28 15:54:54.750 118 53.67 55398.55 12248.60 88888.00 2007-04-28 15:54:54.875 118 53.62 55398.55 126182.43 88888.00 2007-04-28 15:54:55.000 118 53.60 55398.53 12248.73 88888.00 2007-04-28 15:54:55.125 118 53.67 55398.55 12248.67 88888.00 2007-04-28 15:54:55.250 118 53.67 55398.53 12248.60 88888.00 2007-04-28 15:54:55.375 118 53.67 55398.53 12248.73 88888.00 2007-04-28 15:54:55.500 118 53.77 55398.53 12248.73 88888.00 2007-04-28 15:54:55.625 118 53.83 55398.47 12248.70 88888.00 2007-04-28 15:54:55.750 118 53.85 55398.47 12248.67 88888.00 2007-04-28 15:54:55.875 118 53.88 55398.47 206464.02 88888.00 2007-04-28 15:54:56.000 118 53.80 55398.40 12248.52 88888.00 2007-04-28 15:54:56.125 118 53.75 55398.40 12248.65 88888.00 2007-04-28 15:54:56.250 118 53.85 55398.38 12248.70 88888.00 2007-04-28 15:54:56.375 118 53.88 55398.40 12248.70 88888.00 2007-04-28 15:54:56.500 118 53.88 55398.40 12248.70 88888.00 2007-04-28 15:54:56.625 118 53.85 55398.35 12248.77 88888.00 2007-04-28 15:54:56.750 118 53.80 55398.35 12248.77 88888.00 2007-04-28 15:54:56.875 118 53.77 55398.32 186803.23 88888.00 2007-04-28 15:54:57.000 118 53.83 55398.30 12248.77 88888.00 2007-04-28 15:54:57.125 118 53.83 55398.32 12248.83 88888.00 2007-04-28 15:54:57.250 118 53.80 55398.35 12248.83 88888.00 2007-04-28 15:54:57.375 118 53.83 55398.32 12248.80 88888.00 2007-04-28 15:54:57.500 118 53.80 55398.32 12248.85 88888.00 2007-04-28 15:54:57.625 118 53.85 55398.32 12248.95 88888.00 2007-04-28 15:54:57.750 118 53.85 55398.28 12248.98 88888.00 2007-04-28 15:54:57.875 118 53.88 55398.22 198272.02 88888.00 2007-04-28 15:54:58.000 118 53.85 55398.20 12248.98 88888.00 2007-04-28 15:54:58.125 118 53.80 55398.25 12249.02 88888.00 2007-04-28 15:54:58.250 118 53.85 55398.25 12249.05 88888.00 2007-04-28 15:54:58.375 118 53.85 55398.25 12249.05 88888.00 2007-04-28 15:54:58.500 118 53.85 55398.20 12249.08 88888.00 2007-04-28 15:54:58.625 118 53.83 55398.20 12249.02 88888.00 2007-04-28 15:54:58.750 118 53.83 55398.18 12249.02 88888.00 2007-04-28 15:54:58.875 118 53.80 55398.18 193356.83 88888.00 2007-04-28 15:54:59.000 118 53.80 55398.18 12249.12 88888.00 2007-04-28 15:54:59.125 118 53.77 55398.18 12249.12 88888.00 2007-04-28 15:54:59.250 118 53.75 55398.12 12249.12 88888.00 2007-04-28 15:54:59.375 118 53.75 55398.15 12249.15 88888.00 2007-04-28 15:54:59.500 118 53.77 55398.18 12249.15 88888.00 2007-04-28 15:54:59.625 118 53.77 55398.15 12249.10 88888.00 2007-04-28 15:54:59.750 118 53.80 55398.12 12249.08 88888.00 2007-04-28 15:54:59.875 118 53.77 55398.10 196633.62 88888.00 2007-04-28 15:55:00.000 118 53.75 55398.07 12249.00 88888.00 2007-04-28 15:55:00.125 118 53.83 55398.07 12249.05 88888.00 2007-04-28 15:55:00.250 118 53.83 55398.07 12249.12 88888.00 2007-04-28 15:55:00.375 118 53.83 55398.07 12249.12 88888.00 2007-04-28 15:55:00.500 118 53.85 55398.07 12249.15 88888.00 2007-04-28 15:55:00.625 118 53.90 55398.07 12249.08 88888.00 2007-04-28 15:55:00.750 118 53.90 55398.07 12249.10 88888.00 2007-04-28 15:55:00.875 118 53.98 55398.07 190080.02 88888.00 2007-04-28 15:55:01.000 118 53.98 55398.03 12249.05 88888.00 2007-04-28 15:55:01.125 118 53.92 55398.05 12249.00 88888.00 2007-04-28 15:55:01.250 118 53.95 55398.03 12249.00 88888.00 2007-04-28 15:55:01.375 118 53.98 55398.00 12249.05 88888.00 2007-04-28 15:55:01.500 118 53.98 55398.00 12249.02 88888.00 2007-04-28 15:55:01.625 118 54.00 55398.03 12248.95 88888.00 2007-04-28 15:55:01.750 118 54.00 55398.03 12249.00 88888.00 2007-04-28 15:55:01.875 118 54.02 55398.00 160588.83 88888.00 2007-04-28 15:55:02.000 118 54.05 55398.00 12249.00 88888.00 2007-04-28 15:55:02.125 118 54.10 55398.00 12248.92 88888.00 2007-04-28 15:55:02.250 118 54.08 55398.00 12248.90 88888.00 2007-04-28 15:55:02.375 118 54.08 55397.97 12248.88 88888.00 2007-04-28 15:55:02.500 118 54.05 55397.95 12248.90 88888.00 2007-04-28 15:55:02.625 118 54.02 55397.93 12248.98 88888.00 2007-04-28 15:55:02.750 118 54.08 55397.97 12249.05 88888.00 2007-04-28 15:55:02.875 118 54.05 55397.97 172057.62 88888.00 2007-04-28 15:55:03.000 118 54.05 55397.95 12249.02 88888.00 2007-04-28 15:55:03.125 118 54.15 55397.95 12248.98 88888.00 2007-04-28 15:55:03.250 118 54.10 55397.90 12248.98 88888.00 2007-04-28 15:55:03.375 118 54.08 55397.85 12248.95 88888.00 2007-04-28 15:55:03.500 118 54.08 55397.88 12249.05 88888.00 2007-04-28 15:55:03.625 118 54.12 55397.95 12249.10 88888.00 2007-04-28 15:55:03.750 118 54.10 55397.93 12249.08 88888.00 2007-04-28 15:55:03.875 118 54.08 55397.90 198272.02 88888.00 2007-04-28 15:55:04.000 118 54.02 55397.85 12249.17 88888.00 2007-04-28 15:55:04.125 118 54.08 55397.88 12249.20 88888.00 2007-04-28 15:55:04.250 118 54.12 55397.88 12249.17 88888.00 2007-04-28 15:55:04.375 118 54.15 55397.85 12249.20 88888.00 2007-04-28 15:55:04.500 118 54.08 55397.82 12249.17 88888.00 2007-04-28 15:55:04.625 118 54.02 55397.82 12249.17 88888.00 2007-04-28 15:55:04.750 118 54.10 55397.85 12249.15 88888.00 2007-04-28 15:55:04.875 118 54.10 55397.88 188441.62 88888.00 2007-04-28 15:55:05.000 118 54.10 55397.85 12249.23 88888.00 2007-04-28 15:55:05.125 118 54.08 55397.82 12249.15 88888.00 2007-04-28 15:55:05.250 118 54.05 55397.80 12249.12 88888.00 2007-04-28 15:55:05.375 118 54.05 55397.78 12249.17 88888.00 2007-04-28 15:55:05.500 118 54.12 55397.78 12249.23 88888.00 2007-04-28 15:55:05.625 118 54.15 55397.78 12249.17 88888.00 2007-04-28 15:55:05.750 118 54.15 55397.78 12249.02 88888.00 2007-04-28 15:55:05.875 118 54.15 55397.80 176972.83 88888.00 2007-04-28 15:55:06.000 118 54.15 55397.75 12248.83 88888.00 2007-04-28 15:55:06.125 118 54.12 55397.75 12248.88 88888.00 2007-04-28 15:55:06.250 118 54.05 55397.78 12248.90 88888.00 2007-04-28 15:55:06.375 118 54.10 55397.75 12248.83 88888.00 2007-04-28 15:55:06.500 118 54.08 55397.78 12248.73 88888.00 2007-04-28 15:55:06.625 118 54.08 55397.75 12248.65 88888.00 2007-04-28 15:55:06.750 118 54.02 55397.75 12248.62 88888.00 2007-04-28 15:55:06.875 118 54.02 55397.72 111436.82 88888.00 2007-04-28 15:55:07.000 118 54.05 55397.72 12248.60 88888.00 2007-04-28 15:55:07.125 118 54.08 55397.72 12248.45 88888.00 2007-04-28 15:55:07.250 118 54.05 55397.78 12248.45 88888.00 2007-04-28 15:55:07.375 118 54.12 55397.75 12248.45 88888.00 2007-04-28 15:55:07.500 118 54.12 55397.75 12248.38 88888.00 2007-04-28 15:55:07.625 118 54.12 55397.72 12248.33 88888.00 2007-04-28 15:55:07.750 118 54.10 55397.70 12248.25 88888.00 2007-04-28 15:55:07.875 118 54.10 55397.65 180249.62 88888.00 2007-04-28 15:55:08.000 118 54.15 55397.68 12248.23 88888.00 2007-04-28 15:55:08.125 118 54.23 55397.70 12248.20 88888.00 2007-04-28 15:55:08.250 118 54.27 55397.72 12248.10 88888.00 2007-04-28 15:55:08.375 118 54.27 55397.72 12248.00 88888.00 2007-04-28 15:55:08.500 118 54.23 55397.70 12248.02 88888.00 2007-04-28 15:55:08.625 118 54.20 55397.68 12248.00 88888.00 2007-04-28 15:55:08.750 118 54.20 55397.65 12247.98 88888.00 2007-04-28 15:55:08.875 118 54.25 55397.70 21324.83 88888.00 2007-04-28 15:55:09.000 118 54.27 55397.70 12247.80 88888.00 2007-04-28 15:55:09.125 118 54.20 55397.68 12247.80 88888.00 2007-04-28 15:55:09.250 118 54.23 55397.65 12247.80 88888.00 2007-04-28 15:55:09.375 118 54.25 55397.65 12247.70 88888.00 2007-04-28 15:55:09.500 118 54.23 55397.62 12247.67 88888.00 2007-04-28 15:55:09.625 118 54.25 55397.65 12247.67 88888.00 2007-04-28 15:55:09.750 118 54.27 55397.65 12247.73 88888.00 2007-04-28 15:55:09.875 118 54.27 55397.68 191718.42 88888.00 2007-04-28 15:55:10.000 118 54.20 55397.68 12247.73 88888.00 2007-04-28 15:55:10.125 118 54.15 55397.68 12247.67 88888.00 2007-04-28 15:55:10.250 118 54.15 55397.68 12247.60 88888.00 2007-04-28 15:55:10.375 118 54.10 55397.65 12247.55 88888.00 2007-04-28 15:55:10.500 118 54.02 55397.62 12247.48 88888.00 2007-04-28 15:55:10.625 118 53.98 55397.62 12247.50 88888.00 2007-04-28 15:55:10.750 118 53.92 55397.62 12247.52 88888.00 2007-04-28 15:55:10.875 118 53.90 55397.62 165504.02 88888.00 2007-04-28 15:55:11.000 118 53.83 55397.60 12247.55 88888.00 2007-04-28 15:55:11.125 118 53.85 55397.60 12247.50 88888.00 2007-04-28 15:55:11.250 118 53.77 55397.60 12247.50 88888.00 2007-04-28 15:55:11.375 118 53.73 55397.60 12247.50 88888.00 2007-04-28 15:55:11.500 118 53.65 55397.60 12247.52 88888.00 2007-04-28 15:55:11.625 118 53.65 55397.62 12247.55 88888.00 2007-04-28 15:55:11.750 118 53.73 55397.62 12247.55 88888.00 2007-04-28 15:55:11.875 118 53.67 55397.62 158950.42 88888.00 2007-04-28 15:55:12.000 118 53.62 55397.60 12247.42 88888.00 2007-04-28 15:55:12.125 118 53.58 55397.60 12247.35 88888.00 2007-04-28 15:55:12.250 118 53.52 55397.60 12247.40 88888.00 2007-04-28 15:55:12.375 118 53.50 55397.60 12247.38 88888.00 2007-04-28 15:55:12.500 118 53.45 55397.60 12247.38 88888.00 2007-04-28 15:55:12.625 118 53.40 55397.60 12247.42 88888.00 2007-04-28 15:55:12.750 118 53.42 55397.62 12247.40 88888.00 2007-04-28 15:55:12.875 118 53.40 55397.60 134374.42 88888.00 2007-04-28 15:55:13.000 118 53.38 55397.57 12247.40 88888.00 2007-04-28 15:55:13.125 118 53.42 55397.60 12247.30 88888.00 2007-04-28 15:55:13.250 118 53.40 55397.57 12247.25 88888.00 2007-04-28 15:55:13.375 118 53.42 55397.57 12247.27 88888.00 2007-04-28 15:55:13.500 118 53.40 55397.60 12247.27 88888.00 2007-04-28 15:55:13.625 118 53.38 55397.57 12247.23 88888.00 2007-04-28 15:55:13.750 118 53.45 55397.60 12247.17 88888.00 2007-04-28 15:55:13.875 118 53.50 55397.62 154035.23 88888.00 2007-04-28 15:55:14.000 118 53.42 55397.57 12247.02 88888.00 2007-04-28 15:55:14.125 118 53.35 55397.55 12246.95 88888.00 2007-04-28 15:55:14.250 118 53.40 55397.57 12246.90 88888.00 2007-04-28 15:55:14.375 118 53.42 55397.57 12246.88 88888.00 2007-04-28 15:55:14.500 118 53.42 55397.57 12246.90 88888.00 2007-04-28 15:55:14.625 118 53.48 55397.60 12246.92 88888.00 2007-04-28 15:55:14.750 118 53.52 55397.57 12246.88 88888.00 2007-04-28 15:55:14.875 118 53.48 55397.57 145843.23 88888.00 2007-04-28 15:55:15.000 118 53.50 55397.57 12246.88 88888.00 2007-04-28 15:55:15.125 118 53.55 55397.57 12246.88 88888.00 2007-04-28 15:55:15.250 118 53.52 55397.55 12246.88 88888.00 2007-04-28 15:55:15.375 118 53.58 55397.53 12246.80 88888.00 2007-04-28 15:55:15.500 118 53.52 55397.53 12246.73 88888.00 2007-04-28 15:55:15.625 118 53.55 55397.55 12246.75 88888.00 2007-04-28 15:55:15.750 118 53.62 55397.57 12246.77 88888.00 2007-04-28 15:55:15.875 118 53.62 55397.57 193356.83 88888.00 2007-04-28 15:55:16.000 118 53.60 55397.53 12246.67 88888.00 2007-04-28 15:55:16.125 118 53.65 55397.55 12246.65 88888.00 2007-04-28 15:55:16.250 118 53.75 55397.55 12246.58 88888.00 2007-04-28 15:55:16.375 118 53.77 55397.57 12246.55 88888.00 2007-04-28 15:55:16.500 118 53.80 55397.53 12246.55 88888.00 2007-04-28 15:55:16.625 118 53.85 55397.55 12246.60 88888.00 2007-04-28 15:55:16.750 118 53.88 55397.57 12246.50 88888.00 2007-04-28 15:55:16.875 118 53.85 55397.57 172057.62 88888.00 2007-04-28 15:55:17.000 118 53.85 55397.55 12246.30 88888.00 2007-04-28 15:55:17.125 118 53.85 55397.53 12246.27 88888.00 2007-04-28 15:55:17.250 118 53.92 55397.57 12246.30 88888.00 2007-04-28 15:55:17.375 118 53.95 55397.57 12246.30 88888.00 2007-04-28 15:55:17.500 118 54.02 55397.55 12246.30 88888.00 2007-04-28 15:55:17.625 118 54.08 55397.53 12246.27 88888.00 2007-04-28 15:55:17.750 118 54.08 55397.47 12246.25 88888.00 2007-04-28 15:55:17.875 118 54.05 55397.50 158950.42 88888.00 2007-04-28 15:55:18.000 118 54.08 55397.50 12246.23 88888.00 2007-04-28 15:55:18.125 118 54.10 55397.47 12246.25 88888.00 2007-04-28 15:55:18.250 118 54.12 55397.47 12246.33 88888.00 2007-04-28 15:55:18.375 118 54.17 55397.47 12246.35 88888.00 2007-04-28 15:55:18.500 118 54.25 55397.55 12246.33 88888.00 2007-04-28 15:55:18.625 118 54.25 55397.55 12246.23 88888.00 2007-04-28 15:55:18.750 118 54.20 55397.50 12246.12 88888.00 2007-04-28 15:55:18.875 118 54.15 55397.45 158950.42 88888.00 2007-04-28 15:55:19.000 118 54.15 55397.45 12246.33 88888.00 2007-04-28 15:55:19.125 118 54.15 55397.50 12246.25 88888.00 2007-04-28 15:55:19.250 118 54.08 55397.47 12246.23 88888.00 2007-04-28 15:55:19.375 118 54.02 55397.45 12246.20 88888.00 2007-04-28 15:55:19.500 118 54.00 55397.45 12246.23 88888.00 2007-04-28 15:55:19.625 118 54.02 55397.50 12246.23 88888.00 2007-04-28 15:55:19.750 118 54.00 55397.47 12246.25 88888.00 2007-04-28 15:55:19.875 118 53.98 55397.45 194995.23 88888.00 2007-04-28 15:55:20.000 118 53.85 55397.40 12246.20 88888.00 2007-04-28 15:55:20.125 118 53.83 55397.40 12246.17 88888.00 2007-04-28 15:55:20.250 118 53.83 55397.43 12246.15 88888.00 2007-04-28 15:55:20.375 118 53.88 55397.45 12246.12 88888.00 2007-04-28 15:55:20.500 118 53.85 55397.45 12246.10 88888.00 2007-04-28 15:55:20.625 118 53.80 55397.45 12246.12 88888.00 2007-04-28 15:55:20.750 118 53.75 55397.45 12246.17 88888.00 2007-04-28 15:55:20.875 118 53.80 55397.45 181888.02 88888.00 2007-04-28 15:55:21.000 118 53.80 55397.43 12246.15 88888.00 2007-04-28 15:55:21.125 118 53.73 55397.43 12246.20 88888.00 2007-04-28 15:55:21.250 118 53.67 55397.38 12246.27 88888.00 2007-04-28 15:55:21.375 118 53.65 55397.38 12246.27 88888.00 2007-04-28 15:55:21.500 118 53.62 55397.40 12246.27 88888.00 2007-04-28 15:55:21.625 118 53.65 55397.35 12246.33 88888.00 2007-04-28 15:55:21.750 118 53.70 55397.35 12246.35 88888.00 2007-04-28 15:55:21.875 118 53.75 55397.38 158950.42 88888.00 2007-04-28 15:55:22.000 118 53.75 55397.35 12246.33 88888.00 2007-04-28 15:55:22.125 118 53.67 55397.35 12246.35 88888.00 2007-04-28 15:55:22.250 118 53.62 55397.25 12246.40 88888.00 2007-04-28 15:55:22.375 118 53.67 55397.25 12246.48 88888.00 2007-04-28 15:55:22.500 118 53.75 55397.28 12246.48 88888.00 2007-04-28 15:55:22.625 118 53.73 55397.25 12246.42 88888.00 2007-04-28 15:55:22.750 118 53.70 55397.22 12246.50 88888.00 2007-04-28 15:55:22.875 118 53.70 55397.22 -162175.9888888.00 2007-04-28 15:55:23.000 118 53.73 55397.22 12246.73 88888.00 2007-04-28 15:55:23.125 118 53.80 55397.20 12246.73 88888.00 2007-04-28 15:55:23.250 118 53.83 55397.20 12246.77 88888.00 2007-04-28 15:55:23.375 118 53.83 55397.18 12246.80 88888.00 2007-04-28 15:55:23.500 118 53.80 55397.15 12246.88 88888.00 2007-04-28 15:55:23.625 118 53.83 55397.10 12246.92 88888.00 2007-04-28 15:55:23.750 118 53.85 55397.15 12247.02 88888.00 2007-04-28 15:55:23.875 118 53.95 55397.12 199910.42 88888.00 2007-04-28 15:55:24.000 118 53.92 55397.10 12247.05 88888.00 2007-04-28 15:55:24.125 118 53.92 55397.12 12247.12 88888.00 2007-04-28 15:55:24.250 118 53.90 55397.05 12247.12 88888.00 2007-04-28 15:55:24.375 118 53.88 55397.03 12247.12 88888.00 2007-04-28 15:55:24.500 118 53.90 55397.00 12247.23 88888.00 2007-04-28 15:55:24.625 118 54.00 55397.00 12247.20 88888.00 2007-04-28 15:55:24.750 118 54.00 55397.00 12247.12 88888.00 2007-04-28 15:55:24.875 118 54.08 55396.97 203187.23 88888.00 2007-04-28 15:55:25.000 118 54.05 55396.97 12247.25 88888.00 2007-04-28 15:55:25.125 118 54.05 55396.95 12247.27 88888.00 2007-04-28 15:55:25.250 118 54.05 55396.97 12247.30 88888.00 2007-04-28 15:55:25.375 118 54.12 55396.93 12247.27 88888.00 2007-04-28 15:55:25.500 118 54.17 55396.90 12247.30 88888.00 2007-04-28 15:55:25.625 118 54.23 55396.90 12247.27 88888.00 2007-04-28 15:55:25.750 118 54.23 55396.88 12247.25 88888.00 2007-04-28 15:55:25.875 118 54.25 55396.85 150758.42 88888.00 2007-04-28 15:55:26.000 118 54.30 55396.85 12247.33 88888.00 2007-04-28 15:55:26.125 118 54.33 55396.90 12247.25 88888.00 2007-04-28 15:55:26.250 118 54.33 55396.82 12247.20 88888.00 2007-04-28 15:55:26.375 118 54.33 55396.80 12247.23 88888.00 2007-04-28 15:55:26.500 118 54.33 55396.82 12247.30 88888.00 2007-04-28 15:55:26.625 118 54.40 55396.82 12247.35 88888.00 2007-04-28 15:55:26.750 118 54.45 55396.80 12247.30 88888.00 2007-04-28 15:55:26.875 118 54.40 55396.80 -181836.7788888.00 2007-04-28 15:55:27.000 118 54.40 55396.75 12247.40 88888.00 2007-04-28 15:55:27.125 118 54.38 55396.75 12247.45 88888.00 2007-04-28 15:55:27.250 118 54.42 55396.72 12247.48 88888.00 2007-04-28 15:55:27.375 118 54.45 55396.75 12247.48 88888.00 2007-04-28 15:55:27.500 118 54.42 55396.78 12247.55 88888.00 2007-04-28 15:55:27.625 118 54.40 55396.75 12247.52 88888.00 2007-04-28 15:55:27.750 118 54.42 55396.72 12247.52 88888.00 2007-04-28 15:55:27.875 118 54.40 55396.70 172057.62 88888.00 2007-04-28 15:55:28.000 118 54.35 55396.70 12247.65 88888.00 2007-04-28 15:55:28.125 118 54.38 55396.68 12247.60 88888.00 2007-04-28 15:55:28.250 118 54.38 55396.62 12247.55 88888.00 2007-04-28 15:55:28.375 118 54.30 55396.65 12247.62 88888.00 2007-04-28 15:55:28.500 118 54.30 55396.65 12247.67 88888.00 2007-04-28 15:55:28.625 118 54.30 55396.68 12247.65 88888.00 2007-04-28 15:55:28.750 118 54.30 55396.65 12247.65 88888.00 2007-04-28 15:55:28.875 118 54.33 55396.65 -193305.5888888.00 2007-04-28 15:55:29.000 118 54.33 55396.57 12247.77 88888.00 2007-04-28 15:55:29.125 118 54.33 55396.60 12247.85 88888.00 2007-04-28 15:55:29.250 118 54.30 55396.62 12247.85 88888.00 2007-04-28 15:55:29.375 118 54.30 55396.60 12247.80 88888.00 2007-04-28 15:55:29.500 118 54.25 55396.55 12247.77 88888.00 2007-04-28 15:55:29.625 118 54.20 55396.53 12247.80 88888.00 2007-04-28 15:55:29.750 118 54.15 55396.53 12247.88 88888.00 2007-04-28 15:55:29.875 118 54.15 55396.55 -173644.7788888.00 2007-04-28 15:55:30.000 118 54.15 55396.55 12248.05 88888.00 2007-04-28 15:55:30.125 118 54.12 55396.53 12248.05 88888.00 2007-04-28 15:55:30.250 118 54.12 55396.53 12248.05 88888.00 2007-04-28 15:55:30.375 118 54.05 55396.45 12248.02 88888.00 2007-04-28 15:55:30.500 118 54.02 55396.45 12248.00 88888.00 2007-04-28 15:55:30.625 118 54.08 55396.47 12248.00 88888.00 2007-04-28 15:55:30.750 118 54.10 55396.47 12248.05 88888.00 2007-04-28 15:55:30.875 118 54.10 55396.45 -180198.3888888.00 2007-04-28 15:55:31.000 118 54.12 55396.43 12248.02 88888.00 2007-04-28 15:55:31.125 118 54.12 55396.45 12248.05 88888.00 2007-04-28 15:55:31.250 118 54.10 55396.47 12248.15 88888.00 2007-04-28 15:55:31.375 118 54.10 55396.47 12248.10 88888.00 2007-04-28 15:55:31.500 118 54.08 55396.43 12248.10 88888.00 2007-04-28 15:55:31.625 118 54.00 55396.40 12248.12 88888.00 2007-04-28 15:55:31.750 118 54.02 55396.40 12248.15 88888.00 2007-04-28 15:55:31.875 118 54.00 55396.38 -194943.9888888.00 2007-04-28 15:55:32.000 118 54.05 55396.38 12248.15 88888.00 2007-04-28 15:55:32.125 118 54.05 55396.30 12248.08 88888.00 2007-04-28 15:55:32.250 118 54.05 55396.38 12248.10 88888.00 2007-04-28 15:55:32.375 118 54.05 55396.38 12248.08 88888.00 2007-04-28 15:55:32.500 118 54.08 55396.35 12248.10 88888.00 2007-04-28 15:55:32.625 118 54.10 55396.38 12248.10 88888.00 2007-04-28 15:55:32.750 118 54.08 55396.38 12248.12 88888.00 2007-04-28 15:55:32.875 118 54.08 55396.38 -180198.3888888.00 2007-04-28 15:55:33.000 118 54.10 55396.38 12248.20 88888.00 2007-04-28 15:55:33.125 118 54.12 55396.38 12248.20 88888.00 2007-04-28 15:55:33.250 118 54.12 55396.35 12248.20 88888.00 2007-04-28 15:55:33.375 118 54.10 55396.28 12248.15 88888.00 2007-04-28 15:55:33.500 118 54.10 55396.25 12248.12 88888.00 2007-04-28 15:55:33.625 118 54.15 55396.28 12248.15 88888.00 2007-04-28 15:55:33.750 118 54.15 55396.28 12248.15 88888.00 2007-04-28 15:55:33.875 118 54.10 55396.30 -163814.3888888.00 2007-04-28 15:55:34.000 118 54.05 55396.22 12248.15 88888.00 2007-04-28 15:55:34.125 118 54.02 55396.28 12248.23 88888.00 2007-04-28 15:55:34.250 118 54.05 55396.28 12248.30 88888.00 2007-04-28 15:55:34.375 118 54.05 55396.28 12248.33 88888.00 2007-04-28 15:55:34.500 118 54.00 55396.25 12248.30 88888.00 2007-04-28 15:55:34.625 118 53.98 55396.25 12248.27 88888.00 2007-04-28 15:55:34.750 118 54.02 55396.28 12248.27 88888.00 2007-04-28 15:55:34.875 118 54.05 55396.28 -198220.7788888.00 2007-04-28 15:55:35.000 118 54.00 55396.28 12248.27 88888.00 2007-04-28 15:55:35.125 118 54.02 55396.30 12248.27 88888.00 2007-04-28 15:55:35.250 118 54.02 55396.30 12248.33 88888.00 2007-04-28 15:55:35.375 118 54.08 55396.30 12248.33 88888.00 2007-04-28 15:55:35.500 118 54.05 55396.30 12248.30 88888.00 2007-04-28 15:55:35.625 118 54.10 55396.28 12248.27 88888.00 2007-04-28 15:55:35.750 118 54.08 55396.25 12248.27 88888.00 2007-04-28 15:55:35.875 118 54.08 55396.25 -162175.9888888.00 2007-04-28 15:55:36.000 118 54.05 55396.22 12248.33 88888.00 2007-04-28 15:55:36.125 118 54.08 55396.20 12248.30 88888.00 2007-04-28 15:55:36.250 118 54.10 55396.20 12248.25 88888.00 2007-04-28 15:55:36.375 118 54.12 55396.22 12248.25 88888.00 2007-04-28 15:55:36.500 118 54.15 55396.22 12248.30 88888.00 2007-04-28 15:55:36.625 118 54.20 55396.25 12248.38 88888.00 2007-04-28 15:55:36.750 118 54.23 55396.20 12248.38 88888.00 2007-04-28 15:55:36.875 118 54.27 55396.20 -183475.1788888.00 2007-04-28 15:55:37.000 118 54.30 55396.18 12248.40 88888.00 2007-04-28 15:55:37.125 118 54.33 55396.22 12248.35 88888.00 2007-04-28 15:55:37.250 118 54.25 55396.22 12248.40 88888.00 2007-04-28 15:55:37.375 118 54.25 55396.15 12248.33 88888.00 2007-04-28 15:55:37.500 118 54.30 55396.15 12248.25 88888.00 2007-04-28 15:55:37.625 118 54.27 55396.10 12248.23 88888.00 2007-04-28 15:55:37.750 118 54.30 55396.15 12248.20 88888.00 2007-04-28 15:55:37.875 118 54.30 55396.12 -158899.1788888.00 2007-04-28 15:55:38.000 118 54.30 55396.10 12248.10 88888.00 2007-04-28 15:55:38.125 118 54.33 55396.12 12248.10 88888.00 2007-04-28 15:55:38.250 118 54.25 55396.15 12248.12 88888.00 2007-04-28 15:55:38.375 118 54.30 55396.18 12248.15 88888.00 2007-04-28 15:55:38.500 118 54.27 55396.15 12248.17 88888.00 2007-04-28 15:55:38.625 118 54.25 55396.18 12248.15 88888.00 2007-04-28 15:55:38.750 118 54.20 55396.18 12248.05 88888.00 2007-04-28 15:55:38.875 118 54.17 55396.15 -158899.1788888.00 2007-04-28 15:55:39.000 118 54.10 55396.12 12247.98 88888.00 2007-04-28 15:55:39.125 118 54.12 55396.15 12247.98 88888.00 2007-04-28 15:55:39.250 118 54.12 55396.18 12248.00 88888.00 2007-04-28 15:55:39.375 118 54.15 55396.15 12247.98 88888.00 2007-04-28 15:55:39.500 118 54.12 55396.18 12247.92 88888.00 2007-04-28 15:55:39.625 118 54.08 55396.18 12247.85 88888.00 2007-04-28 15:55:39.750 118 54.10 55396.18 12247.77 88888.00 2007-04-28 15:55:39.875 118 54.15 55396.12 -27827.17 88888.00 2007-04-28 15:55:40.000 118 54.15 55396.10 12247.70 88888.00 2007-04-28 15:55:40.125 118 54.12 55396.12 12247.67 88888.00 2007-04-28 15:55:40.250 118 54.23 55396.18 12247.75 88888.00 2007-04-28 15:55:40.375 118 54.30 55396.20 12247.65 88888.00 2007-04-28 15:55:40.500 118 54.33 55396.18 12247.58 88888.00 2007-04-28 15:55:40.625 118 54.35 55396.18 12247.58 88888.00 2007-04-28 15:55:40.750 118 54.33 55396.18 12247.55 88888.00 2007-04-28 15:55:40.875 118 54.33 55396.18 -204774.3888888.00 2007-04-28 15:55:41.000 118 54.35 55396.15 12247.60 88888.00 2007-04-28 15:55:41.125 118 54.35 55396.20 12247.58 88888.00 2007-04-28 15:55:41.250 118 54.35 55396.22 12247.62 88888.00 2007-04-28 15:55:41.375 118 54.38 55396.18 12247.58 88888.00 2007-04-28 15:55:41.500 118 54.30 55396.12 12247.52 88888.00 2007-04-28 15:55:41.625 118 54.30 55396.18 12247.52 88888.00 2007-04-28 15:55:41.750 118 54.33 55396.15 12247.45 88888.00 2007-04-28 15:55:41.875 118 54.38 55396.20 -204774.3888888.00 2007-04-28 15:55:42.000 118 54.42 55396.22 12247.45 88888.00 2007-04-28 15:55:42.125 118 54.45 55396.22 12247.42 88888.00 2007-04-28 15:55:42.250 118 54.42 55396.22 12247.35 88888.00 2007-04-28 15:55:42.375 118 54.38 55396.22 12247.30 88888.00 2007-04-28 15:55:42.500 118 54.40 55396.28 12247.40 88888.00 2007-04-28 15:55:42.625 118 54.42 55396.28 12247.45 88888.00 2007-04-28 15:55:42.750 118 54.45 55396.30 12247.40 88888.00 2007-04-28 15:55:42.875 118 54.42 55396.30 172057.62 88888.00 2007-04-28 15:55:43.000 118 54.38 55396.30 12247.25 88888.00 2007-04-28 15:55:43.125 118 54.35 55396.30 12247.23 88888.00 2007-04-28 15:55:43.250 118 54.35 55396.25 12247.27 88888.00 2007-04-28 15:55:43.375 118 54.33 55396.25 12247.23 88888.00 2007-04-28 15:55:43.500 118 54.33 55396.30 12247.17 88888.00 2007-04-28 15:55:43.625 118 54.35 55396.32 12247.12 88888.00 2007-04-28 15:55:43.750 118 54.27 55396.30 12247.12 88888.00 2007-04-28 15:55:43.875 118 54.30 55396.35 -106470.3888888.00 2007-04-28 15:55:44.000 118 54.27 55396.32 12247.23 88888.00 2007-04-28 15:55:44.125 118 54.25 55396.30 12247.17 88888.00 2007-04-28 15:55:44.250 118 54.23 55396.40 12247.20 88888.00 2007-04-28 15:55:44.375 118 54.23 55396.35 12247.20 88888.00 2007-04-28 15:55:44.500 118 54.23 55396.32 12247.23 88888.00 2007-04-28 15:55:44.625 118 54.23 55396.32 12247.17 88888.00 2007-04-28 15:55:44.750 118 54.20 55396.38 12247.08 88888.00 2007-04-28 15:55:44.875 118 54.17 55396.38 -180198.3888888.00 2007-04-28 15:55:45.000 118 54.15 55396.35 12247.15 88888.00 2007-04-28 15:55:45.125 118 54.17 55396.35 12247.02 88888.00 2007-04-28 15:55:45.250 118 54.12 55396.32 12246.92 88888.00 2007-04-28 15:55:45.375 118 54.15 55396.38 12246.92 88888.00 2007-04-28 15:55:45.500 118 54.23 55396.43 12246.88 88888.00 2007-04-28 15:55:45.625 118 54.27 55396.43 12246.77 88888.00 2007-04-28 15:55:45.750 118 54.27 55396.35 12246.75 88888.00 2007-04-28 15:55:45.875 118 54.27 55396.38 -204774.3888888.00 2007-04-28 15:55:46.000 118 54.27 55396.38 12246.55 88888.00 2007-04-28 15:55:46.125 118 54.33 55396.43 12246.50 88888.00 2007-04-28 15:55:46.250 118 54.35 55396.45 12246.52 88888.00 2007-04-28 15:55:46.375 118 54.40 55396.40 12246.55 88888.00 2007-04-28 15:55:46.500 118 54.45 55396.40 12246.52 88888.00 2007-04-28 15:55:46.625 118 54.50 55396.38 12246.45 88888.00 2007-04-28 15:55:46.750 118 54.52 55396.38 12246.40 88888.00 2007-04-28 15:55:46.875 118 54.58 55396.43 160588.83 88888.00 2007-04-28 15:55:47.000 118 54.62 55396.43 12246.50 88888.00 2007-04-28 15:55:47.125 118 54.65 55396.43 12246.52 88888.00 2007-04-28 15:55:47.250 118 54.67 55396.43 12246.50 88888.00 2007-04-28 15:55:47.375 118 54.67 55396.43 12246.45 88888.00 2007-04-28 15:55:47.500 118 54.75 55396.43 12246.48 88888.00 2007-04-28 15:55:47.625 118 54.80 55396.45 12246.50 88888.00 2007-04-28 15:55:47.750 118 54.83 55396.50 12246.45 88888.00 2007-04-28 15:55:47.875 118 54.88 55396.50 -183475.1788888.00 2007-04-28 15:55:48.000 118 54.92 55396.47 12246.45 88888.00 2007-04-28 15:55:48.125 118 54.92 55396.47 12246.40 88888.00 2007-04-28 15:55:48.250 118 54.92 55396.43 12246.35 88888.00 2007-04-28 15:55:48.375 118 54.98 55396.45 12246.27 88888.00 2007-04-28 15:55:48.500 118 54.98 55396.45 12246.27 88888.00 2007-04-28 15:55:48.625 118 55.05 55396.47 12246.27 88888.00 2007-04-28 15:55:48.750 118 55.12 55396.45 12246.25 88888.00 2007-04-28 15:55:48.875 118 55.15 55396.45 194995.23 88888.00 2007-04-28 15:55:49.000 118 55.23 55396.47 12246.25 88888.00 2007-04-28 15:55:49.125 118 55.27 55396.50 12246.17 88888.00 2007-04-28 15:55:49.250 118 55.35 55396.47 12246.15 88888.00 2007-04-28 15:55:49.375 118 55.40 55396.47 12246.15 88888.00 2007-04-28 15:55:49.500 118 55.45 55396.47 12246.10 88888.00 2007-04-28 15:55:49.625 118 55.50 55396.45 12246.00 88888.00 2007-04-28 15:55:49.750 118 55.52 55396.47 12246.02 88888.00 2007-04-28 15:55:49.875 118 55.58 55396.47 -186751.9888888.00 2007-04-28 15:55:50.000 118 55.60 55396.43 12246.08 88888.00 2007-04-28 15:55:50.125 118 55.52 55396.43 12246.08 88888.00 2007-04-28 15:55:50.250 118 55.48 55396.43 12246.08 88888.00 2007-04-28 15:55:50.375 118 55.48 55396.43 12246.02 88888.00 2007-04-28 15:55:50.500 118 55.48 55396.43 12246.05 88888.00 2007-04-28 15:55:50.625 118 55.45 55396.43 12246.05 88888.00 2007-04-28 15:55:50.750 118 55.42 55396.45 12246.10 88888.00 2007-04-28 15:55:50.875 118 55.45 55396.43 -183475.1788888.00 2007-04-28 15:55:51.000 118 55.40 55396.43 12246.15 88888.00 2007-04-28 15:55:51.125 118 55.33 55396.43 12246.20 88888.00 2007-04-28 15:55:51.250 118 55.30 55396.40 12246.20 88888.00 2007-04-28 15:55:51.375 118 55.27 55396.45 12246.23 88888.00 2007-04-28 15:55:51.500 118 55.35 55396.50 12246.27 88888.00 2007-04-28 15:55:51.625 118 55.35 55396.47 12246.30 88888.00 2007-04-28 15:55:51.750 118 55.35 55396.45 12246.30 88888.00 2007-04-28 15:55:51.875 118 55.30 55396.47 -190028.7788888.00 2007-04-28 15:55:52.000 118 55.23 55396.45 12246.25 88888.00 2007-04-28 15:55:52.125 118 55.23 55396.45 12246.17 88888.00 2007-04-28 15:55:52.250 118 55.20 55396.43 12246.10 88888.00 2007-04-28 15:55:52.375 118 55.15 55396.43 12246.17 88888.00 2007-04-28 15:55:52.500 118 55.20 55396.45 12246.20 88888.00 2007-04-28 15:55:52.625 118 55.20 55396.50 12246.17 88888.00 2007-04-28 15:55:52.750 118 55.17 55396.53 12246.15 88888.00 2007-04-28 15:55:52.875 118 55.15 55396.50 -116300.7788888.00 2007-04-28 15:55:53.000 118 55.15 55396.50 12246.05 88888.00 2007-04-28 15:55:53.125 118 55.12 55396.55 12246.05 88888.00 2007-04-28 15:55:53.250 118 55.10 55396.55 12246.17 88888.00 2007-04-28 15:55:53.375 118 55.10 55396.57 12246.15 88888.00 2007-04-28 15:55:53.500 118 55.08 55396.55 12246.12 88888.00 2007-04-28 15:55:53.625 118 55.02 55396.55 12246.02 88888.00 2007-04-28 15:55:53.750 118 55.00 55396.50 12245.95 88888.00 2007-04-28 15:55:53.875 118 55.02 55396.57 -170367.9888888.00 2007-04-28 15:55:54.000 118 55.00 55396.53 12245.92 88888.00 2007-04-28 15:55:54.125 118 55.00 55396.57 12245.98 88888.00 2007-04-28 15:55:54.250 118 54.95 55396.60 12246.05 88888.00 2007-04-28 15:55:54.375 118 54.98 55396.60 12246.02 88888.00 2007-04-28 15:55:54.500 118 54.95 55396.60 12245.90 88888.00 2007-04-28 15:55:54.625 118 54.85 55396.57 12245.83 88888.00 2007-04-28 15:55:54.750 118 54.85 55396.62 12245.83 88888.00 2007-04-28 15:55:54.875 118 54.85 55396.62 -199859.1788888.00 2007-04-28 15:55:55.000 118 54.83 55396.57 12245.73 88888.00 2007-04-28 15:55:55.125 118 54.77 55396.57 12245.67 88888.00 2007-04-28 15:55:55.250 118 54.80 55396.57 12245.67 88888.00 2007-04-28 15:55:55.375 118 54.83 55396.62 12245.65 88888.00 2007-04-28 15:55:55.500 118 54.80 55396.60 12245.67 88888.00 2007-04-28 15:55:55.625 118 54.75 55396.55 12245.67 88888.00 2007-04-28 15:55:55.750 118 54.75 55396.57 12245.65 88888.00 2007-04-28 15:55:55.875 118 54.73 55396.60 -198220.7788888.00 2007-04-28 15:55:56.000 118 54.73 55396.60 12245.65 88888.00 2007-04-28 15:55:56.125 118 54.70 55396.62 12245.62 88888.00 2007-04-28 15:55:56.250 118 54.67 55396.68 12245.73 88888.00 2007-04-28 15:55:56.375 118 54.73 55396.68 12245.80 88888.00 2007-04-28 15:55:56.500 118 54.70 55396.68 12245.67 88888.00 2007-04-28 15:55:56.625 118 54.65 55396.68 12245.62 88888.00 2007-04-28 15:55:56.750 118 54.62 55396.70 12245.58 88888.00 2007-04-28 15:55:56.875 118 54.60 55396.68 -108108.7788888.00 2007-04-28 15:55:57.000 118 54.58 55396.68 12245.55 88888.00 2007-04-28 15:55:57.125 118 54.58 55396.72 12245.48 88888.00 2007-04-28 15:55:57.250 118 54.50 55396.72 12245.48 88888.00 2007-04-28 15:55:57.375 118 54.50 55396.72 12245.50 88888.00 2007-04-28 15:55:57.500 118 54.50 55396.70 12245.50 88888.00 2007-04-28 15:55:57.625 118 54.50 55396.72 12245.55 88888.00 2007-04-28 15:55:57.750 118 54.45 55396.75 12245.52 88888.00 2007-04-28 15:55:57.875 118 54.45 55396.75 -129407.9888888.00 2007-04-28 15:55:58.000 118 54.45 55396.72 12245.48 88888.00 2007-04-28 15:55:58.125 118 54.45 55396.75 12245.42 88888.00 2007-04-28 15:55:58.250 118 54.48 55396.80 12245.45 88888.00 2007-04-28 15:55:58.375 118 54.48 55396.75 12245.42 88888.00 2007-04-28 15:55:58.500 118 54.45 55396.75 12245.33 88888.00 2007-04-28 15:55:58.625 118 54.40 55396.75 12245.25 88888.00 2007-04-28 15:55:58.750 118 54.45 55396.72 12245.20 88888.00 2007-04-28 15:55:58.875 118 54.45 55396.70 -16358.38 88888.00 2007-04-28 15:55:59.000 118 54.48 55396.68 12245.15 88888.00 2007-04-28 15:55:59.125 118 54.52 55396.72 12245.15 88888.00 2007-04-28 15:55:59.250 118 54.55 55396.75 12245.12 88888.00 2007-04-28 15:55:59.375 118 54.52 55396.70 12245.12 88888.00 2007-04-28 15:55:59.500 118 54.52 55396.70 12245.15 88888.00 2007-04-28 15:55:59.625 118 54.55 55396.70 12245.17 88888.00 2007-04-28 15:55:59.750 118 54.62 55396.72 12245.10 88888.00 2007-04-28 15:55:59.875 118 54.75 55396.72 -126131.1888888.00 2007-04-28 15:56:00.000 118 54.80 55396.75 12244.92 88888.00 2007-04-28 15:56:00.125 118 54.88 55396.75 12244.95 88888.00 2007-04-28 15:56:00.250 118 55.00 55396.75 12244.90 88888.00 2007-04-28 15:56:00.375 118 55.05 55396.72 12244.80 88888.00 2007-04-28 15:56:00.500 118 55.12 55396.75 12244.83 88888.00 2007-04-28 15:56:00.625 118 55.17 55396.75 12244.80 88888.00 2007-04-28 15:56:00.750 118 55.27 55396.75 12244.85 88888.00 2007-04-28 15:56:00.875 118 55.40 55396.78 -131046.3888888.00 2007-04-28 15:56:01.000 118 55.40 55396.75 12244.80 88888.00 2007-04-28 15:56:01.125 118 55.42 55396.75 12244.77 88888.00 2007-04-28 15:56:01.250 118 55.48 55396.75 12244.80 88888.00 2007-04-28 15:56:01.375 118 55.55 55396.78 12244.77 88888.00 2007-04-28 15:56:01.500 118 55.52 55396.75 12244.80 88888.00 2007-04-28 15:56:01.625 118 55.52 55396.70 12244.85 88888.00 2007-04-28 15:56:01.750 118 55.58 55396.72 12244.83 88888.00 2007-04-28 15:56:01.875 118 55.58 55396.72 -109747.1888888.00 2007-04-28 15:56:02.000 118 55.62 55396.70 12244.98 88888.00 2007-04-28 15:56:02.125 118 55.65 55396.75 12245.00 88888.00 2007-04-28 15:56:02.250 118 55.73 55396.80 12245.00 88888.00 2007-04-28 15:56:02.375 118 55.73 55396.75 12245.02 88888.00 2007-04-28 15:56:02.500 118 55.75 55396.75 12245.08 88888.00 2007-04-28 15:56:02.625 118 55.67 55396.72 12245.12 88888.00 2007-04-28 15:56:02.750 118 55.62 55396.70 12245.15 88888.00 2007-04-28 15:56:02.875 118 55.65 55396.72 -86809.57 88888.00 2007-04-28 15:56:03.000 118 55.75 55396.72 12245.20 88888.00 2007-04-28 15:56:03.125 118 55.75 55396.70 12245.25 88888.00 2007-04-28 15:56:03.250 118 55.77 55396.68 12245.27 88888.00 2007-04-28 15:56:03.375 118 55.77 55396.70 12245.17 88888.00 2007-04-28 15:56:03.500 118 55.75 55396.70 12245.17 88888.00 2007-04-28 15:56:03.625 118 55.85 55396.70 12245.23 88888.00 2007-04-28 15:56:03.750 118 55.92 55396.68 12245.20 88888.00 2007-04-28 15:56:03.875 118 55.92 55396.70 -157260.7788888.00 2007-04-28 15:56:04.000 118 55.92 55396.68 12245.25 88888.00 2007-04-28 15:56:04.125 118 55.92 55396.68 12245.30 88888.00 2007-04-28 15:56:04.250 118 55.95 55396.65 12245.25 88888.00 2007-04-28 15:56:04.375 118 55.95 55396.62 12245.33 88888.00 2007-04-28 15:56:04.500 118 55.95 55396.65 12245.38 88888.00 2007-04-28 15:56:04.625 118 56.02 55396.65 12245.33 88888.00 2007-04-28 15:56:04.750 118 56.05 55396.68 12245.30 88888.00 2007-04-28 15:56:04.875 118 56.08 55396.68 -98278.38 88888.00 2007-04-28 15:56:05.000 118 56.08 55396.65 12245.33 88888.00 2007-04-28 15:56:05.125 118 56.12 55396.68 12245.33 88888.00 2007-04-28 15:56:05.250 118 56.25 55396.72 12245.27 88888.00 2007-04-28 15:56:05.375 118 56.33 55396.72 12245.27 88888.00 2007-04-28 15:56:05.500 118 56.42 55396.75 12245.30 88888.00 2007-04-28 15:56:05.625 118 56.45 55396.75 12245.27 88888.00 2007-04-28 15:56:05.750 118 56.48 55396.72 12245.23 88888.00 2007-04-28 15:56:05.875 118 56.50 55396.70 -119577.5788888.00 2007-04-28 15:56:06.000 118 56.55 55396.70 12245.20 88888.00 2007-04-28 15:56:06.125 118 56.67 55396.75 12245.15 88888.00 2007-04-28 15:56:06.250 118 56.73 55396.78 12245.17 88888.00 2007-04-28 15:56:06.375 118 56.75 55396.75 12245.12 88888.00 2007-04-28 15:56:06.500 118 56.75 55396.72 12245.05 88888.00 2007-04-28 15:56:06.625 118 56.75 55396.72 12245.12 88888.00 2007-04-28 15:56:06.750 118 56.80 55396.72 12245.20 88888.00 2007-04-28 15:56:06.875 118 56.85 55396.72 -122854.3888888.00 2007-04-28 15:56:07.000 118 56.90 55396.72 12245.20 88888.00 2007-04-28 15:56:07.125 118 56.98 55396.72 12245.12 88888.00 2007-04-28 15:56:07.250 118 56.92 55396.75 12245.15 88888.00 2007-04-28 15:56:07.375 118 56.92 55396.78 12245.20 88888.00 2007-04-28 15:56:07.500 118 56.92 55396.78 12245.17 88888.00 2007-04-28 15:56:07.625 118 56.95 55396.80 12245.15 88888.00 2007-04-28 15:56:07.750 118 56.98 55396.78 12245.15 88888.00 2007-04-28 15:56:07.875 118 56.95 55396.75 -58956.78 88888.00 2007-04-28 15:56:08.000 118 56.95 55396.75 12245.25 88888.00 2007-04-28 15:56:08.125 118 56.95 55396.78 12245.23 88888.00 2007-04-28 15:56:08.250 118 56.92 55396.75 12245.33 88888.00 2007-04-28 15:56:08.375 118 56.98 55396.78 12245.40 88888.00 2007-04-28 15:56:08.500 118 56.98 55396.78 12245.40 88888.00 2007-04-28 15:56:08.625 118 56.92 55396.75 12245.40 88888.00 2007-04-28 15:56:08.750 118 56.90 55396.72 12245.42 88888.00 2007-04-28 15:56:08.875 118 56.88 55396.72 -106470.3888888.00 2007-04-28 15:56:09.000 118 56.88 55396.72 12245.52 88888.00 2007-04-28 15:56:09.125 118 56.90 55396.75 12245.52 88888.00 2007-04-28 15:56:09.250 118 56.90 55396.72 12245.58 88888.00 2007-04-28 15:56:09.375 118 56.85 55396.70 12245.58 88888.00 2007-04-28 15:56:09.500 118 56.88 55396.72 12245.60 88888.00 2007-04-28 15:56:09.625 118 56.95 55396.75 12245.62 88888.00 2007-04-28 15:56:09.750 118 56.98 55396.75 12245.67 88888.00 2007-04-28 15:56:09.875 118 56.95 55396.75 -190028.7788888.00 2007-04-28 15:56:10.000 118 56.90 55396.75 12245.65 88888.00 2007-04-28 15:56:10.125 118 56.83 55396.75 12245.65 88888.00 2007-04-28 15:56:10.250 118 56.80 55396.75 12245.67 88888.00 2007-04-28 15:56:10.375 118 56.85 55396.75 12245.62 88888.00 2007-04-28 15:56:10.500 118 56.83 55396.78 12245.67 88888.00 2007-04-28 15:56:10.625 118 56.85 55396.75 12245.75 88888.00 2007-04-28 15:56:10.750 118 56.83 55396.72 12245.77 88888.00 2007-04-28 15:56:10.875 118 56.88 55396.75 -206412.7788888.00 2007-04-28 15:56:11.000 118 56.88 55396.78 12245.83 88888.00 2007-04-28 15:56:11.125 118 56.90 55396.82 12245.77 88888.00 2007-04-28 15:56:11.250 118 56.85 55396.80 12245.70 88888.00 2007-04-28 15:56:11.375 118 56.85 55396.80 12245.70 88888.00 2007-04-28 15:56:11.500 118 56.88 55396.78 12245.73 88888.00 2007-04-28 15:56:11.625 118 56.88 55396.75 12245.67 88888.00 2007-04-28 15:56:11.750 118 56.85 55396.75 12245.70 88888.00 2007-04-28 15:56:11.875 118 56.85 55396.78 -14719.98 88888.00 2007-04-28 15:56:12.000 118 56.92 55396.78 12245.70 88888.00 2007-04-28 15:56:12.125 118 56.95 55396.82 12245.65 88888.00 2007-04-28 15:56:12.250 118 56.98 55396.82 12245.65 88888.00 2007-04-28 15:56:12.375 118 56.92 55396.80 12245.58 88888.00 2007-04-28 15:56:12.500 118 56.92 55396.82 12245.58 88888.00 2007-04-28 15:56:12.625 118 56.90 55396.85 12245.58 88888.00 2007-04-28 15:56:12.750 118 56.85 55396.88 12245.52 88888.00 2007-04-28 15:56:12.875 118 56.90 55396.88 -103193.5788888.00 2007-04-28 15:56:13.000 118 56.90 55396.90 12245.58 88888.00 2007-04-28 15:56:13.125 118 56.90 55396.88 12245.48 88888.00 2007-04-28 15:56:13.250 118 56.88 55396.85 12245.48 88888.00 2007-04-28 15:56:13.375 118 56.83 55396.88 12245.50 88888.00 2007-04-28 15:56:13.500 118 56.83 55396.90 12245.55 88888.00 2007-04-28 15:56:13.625 118 56.85 55396.95 12245.52 88888.00 2007-04-28 15:56:13.750 118 56.85 55396.88 12245.55 88888.00 2007-04-28 15:56:13.875 118 56.83 55396.90 -122854.3888888.00 2007-04-28 15:56:14.000 118 56.92 55396.93 12245.65 88888.00 2007-04-28 15:56:14.125 118 56.95 55396.95 12245.58 88888.00 2007-04-28 15:56:14.250 118 56.88 55396.93 12245.58 88888.00 2007-04-28 15:56:14.375 118 56.90 55396.90 12245.52 88888.00 2007-04-28 15:56:14.500 118 56.98 55396.95 12245.55 88888.00 2007-04-28 15:56:14.625 118 57.00 55396.95 12245.60 88888.00 2007-04-28 15:56:14.750 118 56.98 55396.95 12245.60 88888.00 2007-04-28 15:56:14.875 118 56.98 55396.95 -127769.5788888.00 2007-04-28 15:56:15.000 118 56.98 55396.95 12245.65 88888.00 2007-04-28 15:56:15.125 118 56.98 55397.00 12245.60 88888.00 2007-04-28 15:56:15.250 118 56.98 55397.00 12245.60 88888.00 2007-04-28 15:56:15.375 118 56.95 55396.95 12245.67 88888.00 2007-04-28 15:56:15.500 118 57.08 55396.97 12245.70 88888.00 2007-04-28 15:56:15.625 118 57.05 55396.95 12245.70 88888.00 2007-04-28 15:56:15.750 118 57.02 55396.93 12245.83 88888.00 2007-04-28 15:56:15.875 118 57.08 55396.97 -153983.9888888.00 2007-04-28 15:56:16.000 118 57.10 55397.00 12245.88 88888.00 2007-04-28 15:56:16.125 118 57.08 55396.97 12245.85 88888.00 2007-04-28 15:56:16.250 118 57.08 55397.00 12245.90 88888.00 2007-04-28 15:56:16.375 118 57.12 55397.00 12245.98 88888.00 2007-04-28 15:56:16.500 118 57.10 55397.00 12245.98 88888.00 2007-04-28 15:56:16.625 118 57.05 55397.00 12246.02 88888.00 2007-04-28 15:56:16.750 118 57.02 55396.97 12246.12 88888.00 2007-04-28 15:56:16.875 118 57.12 55397.00 -140876.7788888.00 2007-04-28 15:56:17.000 118 57.12 55397.00 12246.15 88888.00 2007-04-28 15:56:17.125 118 57.10 55397.00 12246.12 88888.00 2007-04-28 15:56:17.250 118 57.10 55396.95 12246.15 88888.00 2007-04-28 15:56:17.375 118 57.10 55396.95 12246.12 88888.00 2007-04-28 15:56:17.500 118 57.10 55396.93 12246.23 88888.00 2007-04-28 15:56:17.625 118 57.12 55396.95 12246.35 88888.00 2007-04-28 15:56:17.750 118 57.12 55396.97 12246.38 88888.00 2007-04-28 15:56:17.875 118 57.15 55396.97 -139238.3888888.00 2007-04-28 15:56:18.000 118 57.23 55396.95 12246.50 88888.00 2007-04-28 15:56:18.125 118 57.27 55397.00 12246.55 88888.00 2007-04-28 15:56:18.250 118 57.30 55397.03 12246.55 88888.00 2007-04-28 15:56:18.375 118 57.38 55396.95 12246.52 88888.00 2007-04-28 15:56:18.500 118 57.40 55396.95 12246.50 88888.00 2007-04-28 15:56:18.625 118 57.40 55397.00 12246.62 88888.00 2007-04-28 15:56:18.750 118 57.48 55396.97 12246.60 88888.00 2007-04-28 15:56:18.875 118 57.48 55396.95 -139238.3888888.00 2007-04-28 15:56:19.000 118 57.50 55396.95 12246.60 88888.00 2007-04-28 15:56:19.125 118 57.52 55396.97 12246.67 88888.00 2007-04-28 15:56:19.250 118 57.52 55396.93 12246.67 88888.00 2007-04-28 15:56:19.375 118 57.60 55396.90 12246.65 88888.00 2007-04-28 15:56:19.500 118 57.70 55396.90 12246.65 88888.00 2007-04-28 15:56:19.625 118 57.75 55396.90 12246.75 88888.00 2007-04-28 15:56:19.750 118 57.85 55396.95 12246.83 88888.00 2007-04-28 15:56:19.875 118 57.85 55396.97 126182.43 88888.00 2007-04-28 15:56:20.000 118 57.88 55396.93 12246.92 88888.00 2007-04-28 15:56:20.125 118 57.90 55396.88 12246.95 88888.00 2007-04-28 15:56:20.250 118 57.92 55396.88 12247.02 88888.00 2007-04-28 15:56:20.375 118 57.95 55396.85 12246.95 88888.00 2007-04-28 15:56:20.500 118 57.95 55396.82 12246.95 88888.00 2007-04-28 15:56:20.625 118 58.05 55396.82 12247.00 88888.00 2007-04-28 15:56:20.750 118 58.10 55396.85 12247.00 88888.00 2007-04-28 15:56:20.875 118 58.08 55396.82 -106470.3888888.00 2007-04-28 15:56:21.000 118 58.08 55396.82 12247.10 88888.00 2007-04-28 15:56:21.125 118 58.17 55396.88 12247.10 88888.00 2007-04-28 15:56:21.250 118 58.25 55396.85 12247.20 88888.00 2007-04-28 15:56:21.375 118 58.30 55396.85 12247.23 88888.00 2007-04-28 15:56:21.500 118 58.25 55396.85 12247.27 88888.00 2007-04-28 15:56:21.625 118 58.23 55396.82 12247.30 88888.00 2007-04-28 15:56:21.750 118 58.30 55396.82 12247.38 88888.00 2007-04-28 15:56:21.875 118 58.38 55396.82 -172006.3888888.00 2007-04-28 15:56:22.000 118 58.33 55396.78 12247.50 88888.00 2007-04-28 15:56:22.125 118 58.38 55396.80 12247.52 88888.00 2007-04-28 15:56:22.250 118 58.38 55396.75 12247.55 88888.00 2007-04-28 15:56:22.375 118 58.40 55396.72 12247.60 88888.00 2007-04-28 15:56:22.500 118 58.40 55396.72 12247.67 88888.00 2007-04-28 15:56:22.625 118 58.45 55396.70 12247.73 88888.00 2007-04-28 15:56:22.750 118 58.48 55396.70 12247.75 88888.00 2007-04-28 15:56:22.875 118 58.48 55396.75 -40934.38 88888.00 2007-04-28 15:56:23.000 118 58.48 55396.78 12247.85 88888.00 2007-04-28 15:56:23.125 118 58.52 55396.75 12247.90 88888.00 2007-04-28 15:56:23.250 118 58.58 55396.72 12247.95 88888.00 2007-04-28 15:56:23.375 118 58.55 55396.70 12248.02 88888.00 2007-04-28 15:56:23.500 118 58.55 55396.70 12248.15 88888.00 2007-04-28 15:56:23.625 118 58.62 55396.72 12248.20 88888.00 2007-04-28 15:56:23.750 118 58.67 55396.75 12248.23 88888.00 2007-04-28 15:56:23.875 118 58.67 55396.72 -155622.3888888.00 2007-04-28 15:56:24.000 118 58.65 55396.62 12248.25 88888.00 2007-04-28 15:56:24.125 118 58.75 55396.62 12248.33 88888.00 2007-04-28 15:56:24.250 118 58.80 55396.65 12248.30 88888.00 2007-04-28 15:56:24.375 118 58.77 55396.62 12248.40 88888.00 2007-04-28 15:56:24.500 118 58.90 55396.70 12248.50 88888.00 2007-04-28 15:56:24.625 118 58.98 55396.70 12248.48 88888.00 2007-04-28 15:56:24.750 118 58.98 55396.68 12248.52 88888.00 2007-04-28 15:56:24.875 118 59.02 55396.65 -201497.5888888.00 2007-04-28 15:56:25.000 118 59.05 55396.65 12248.73 88888.00 2007-04-28 15:56:25.125 118 59.08 55396.62 12248.80 88888.00 2007-04-28 15:56:25.250 118 59.12 55396.65 12248.85 88888.00 2007-04-28 15:56:25.375 118 59.12 55396.65 12248.85 88888.00 2007-04-28 15:56:25.500 118 59.17 55396.62 12248.90 88888.00 2007-04-28 15:56:25.625 118 59.20 55396.60 12249.00 88888.00 2007-04-28 15:56:25.750 118 59.20 55396.57 12249.08 88888.00 2007-04-28 15:56:25.875 118 59.27 55396.57 -49126.38 88888.00 2007-04-28 15:56:26.000 118 59.23 55396.53 12249.10 88888.00 2007-04-28 15:56:26.125 118 59.23 55396.55 12249.23 88888.00 2007-04-28 15:56:26.250 118 59.27 55396.53 12249.35 88888.00 2007-04-28 15:56:26.375 118 59.25 55396.53 12249.35 88888.00 2007-04-28 15:56:26.500 118 59.27 55396.53 12249.40 88888.00 2007-04-28 15:56:26.625 118 59.30 55396.55 12249.40 88888.00 2007-04-28 15:56:26.750 118 59.35 55396.53 12249.48 88888.00 2007-04-28 15:56:26.875 118 59.33 55396.53 -147430.3888888.00 2007-04-28 15:56:27.000 118 59.35 55396.55 12249.65 88888.00 2007-04-28 15:56:27.125 118 59.35 55396.53 12249.65 88888.00 2007-04-28 15:56:27.250 118 59.35 55396.55 12249.70 88888.00 2007-04-28 15:56:27.375 118 59.40 55396.55 12249.75 88888.00 2007-04-28 15:56:27.500 118 59.35 55396.53 12249.75 88888.00 2007-04-28 15:56:27.625 118 59.30 55396.50 12249.75 88888.00 2007-04-28 15:56:27.750 118 59.30 55396.53 12249.80 88888.00 2007-04-28 15:56:27.875 118 59.30 55396.55 -157260.7788888.00 2007-04-28 15:56:28.000 118 59.30 55396.50 12249.95 88888.00 2007-04-28 15:56:28.125 118 59.30 55396.55 12250.00 88888.00 2007-04-28 15:56:28.250 118 59.38 55396.57 12250.05 88888.00 2007-04-28 15:56:28.375 118 59.35 55396.55 12249.98 88888.00 2007-04-28 15:56:28.500 118 59.25 55396.53 12250.00 88888.00 2007-04-28 15:56:28.625 118 59.23 55396.53 12250.12 88888.00 2007-04-28 15:56:28.750 118 59.27 55396.55 12250.23 88888.00 2007-04-28 15:56:28.875 118 59.27 55396.57 -124492.7788888.00 2007-04-28 15:56:29.000 118 59.23 55396.55 12250.33 88888.00 2007-04-28 15:56:29.125 118 59.30 55396.53 12250.40 88888.00 2007-04-28 15:56:29.250 118 59.33 55396.50 12250.48 88888.00 2007-04-28 15:56:29.375 118 59.33 55396.47 12250.52 88888.00 2007-04-28 15:56:29.500 118 59.33 55396.50 12250.67 88888.00 2007-04-28 15:56:29.625 118 59.40 55396.55 12250.75 88888.00 2007-04-28 15:56:29.750 118 59.33 55396.50 12250.73 88888.00 2007-04-28 15:56:29.875 118 59.30 55396.45 -139238.3888888.00 2007-04-28 15:56:30.000 118 59.27 55396.45 12250.90 88888.00 2007-04-28 15:56:30.125 118 59.33 55396.47 12251.05 88888.00 2007-04-28 15:56:30.250 118 59.38 55396.53 12251.00 88888.00 2007-04-28 15:56:30.375 118 59.38 55396.50 12251.02 88888.00 2007-04-28 15:56:30.500 118 59.45 55396.50 12251.05 88888.00 2007-04-28 15:56:30.625 118 59.48 55396.47 12251.10 88888.00 2007-04-28 15:56:30.750 118 59.50 55396.45 12251.15 88888.00 2007-04-28 15:56:30.875 118 59.55 55396.40 -111385.5788888.00 2007-04-28 15:56:31.000 118 59.60 55396.40 12251.35 88888.00 2007-04-28 15:56:31.125 118 59.60 55396.40 12251.38 88888.00 2007-04-28 15:56:31.250 118 59.70 55396.45 12251.40 88888.00 2007-04-28 15:56:31.375 118 59.73 55396.43 12251.50 88888.00 2007-04-28 15:56:31.500 118 59.75 55396.40 12251.55 88888.00 2007-04-28 15:56:31.625 118 59.73 55396.40 12251.58 88888.00 2007-04-28 15:56:31.750 118 59.67 55396.38 12251.65 88888.00 2007-04-28 15:56:31.875 118 59.67 55396.38 -83532.77 88888.00 2007-04-28 15:56:32.000 118 59.73 55396.38 12251.73 88888.00 2007-04-28 15:56:32.125 118 59.73 55396.38 12251.73 88888.00 2007-04-28 15:56:32.250 118 59.77 55396.35 12251.83 88888.00 2007-04-28 15:56:32.375 118 59.77 55396.38 12251.90 88888.00 2007-04-28 15:56:32.500 118 59.80 55396.38 12251.92 88888.00 2007-04-28 15:56:32.625 118 59.77 55396.35 12251.95 88888.00 2007-04-28 15:56:32.750 118 59.73 55396.30 12252.02 88888.00 2007-04-28 15:56:32.875 118 59.70 55396.30 -42572.78 88888.00 2007-04-28 15:56:33.000 118 59.75 55396.28 12252.10 88888.00 2007-04-28 15:56:33.125 118 59.83 55396.35 12252.23 88888.00 2007-04-28 15:56:33.250 118 59.83 55396.38 12252.33 88888.00 2007-04-28 15:56:33.375 118 59.80 55396.35 12252.33 88888.00 2007-04-28 15:56:33.500 118 59.85 55396.32 12252.38 88888.00 2007-04-28 15:56:33.625 118 59.88 55396.32 12252.33 88888.00 2007-04-28 15:56:33.750 118 59.80 55396.28 12252.35 88888.00 2007-04-28 15:56:33.875 118 59.75 55396.28 -78617.57 88888.00 2007-04-28 15:56:34.000 118 59.75 55396.25 12252.48 88888.00 2007-04-28 15:56:34.125 118 59.80 55396.30 12252.58 88888.00 2007-04-28 15:56:34.250 118 59.85 55396.32 12252.58 88888.00 2007-04-28 15:56:34.375 118 59.80 55396.30 12252.58 88888.00 2007-04-28 15:56:34.500 118 59.80 55396.28 12252.60 88888.00 2007-04-28 15:56:34.625 118 59.75 55396.28 12252.73 88888.00 2007-04-28 15:56:34.750 118 59.75 55396.28 12252.88 88888.00 2007-04-28 15:56:34.875 118 59.77 55396.30 60646.43 88888.00 2007-04-28 15:56:35.000 118 59.75 55396.30 12253.02 88888.00 2007-04-28 15:56:35.125 118 59.67 55396.28 12253.02 88888.00 2007-04-28 15:56:35.250 118 59.62 55396.30 12253.10 88888.00 2007-04-28 15:56:35.375 118 59.62 55396.30 12253.25 88888.00 2007-04-28 15:56:35.500 118 59.65 55396.30 12253.27 88888.00 2007-04-28 15:56:35.625 118 59.62 55396.28 12253.30 88888.00 2007-04-28 15:56:35.750 118 59.60 55396.25 12253.42 88888.00 2007-04-28 15:56:35.875 118 59.62 55396.30 -68787.18 88888.00 2007-04-28 15:56:36.000 118 59.60 55396.30 12253.60 88888.00 2007-04-28 15:56:36.125 118 59.62 55396.30 12253.67 88888.00 2007-04-28 15:56:36.250 118 59.55 55396.30 12253.80 88888.00 2007-04-28 15:56:36.375 118 59.55 55396.30 12253.83 88888.00 2007-04-28 15:56:36.500 118 59.58 55396.30 12253.80 88888.00 2007-04-28 15:56:36.625 118 59.58 55396.25 12253.85 88888.00 2007-04-28 15:56:36.750 118 59.55 55396.25 12253.88 88888.00 2007-04-28 15:56:36.875 118 59.55 55396.22 -39295.97 88888.00 2007-04-28 15:56:37.000 118 59.50 55396.25 12253.90 88888.00 2007-04-28 15:56:37.125 118 59.50 55396.28 12254.00 88888.00 2007-04-28 15:56:37.250 118 59.48 55396.25 12254.05 88888.00 2007-04-28 15:56:37.375 118 59.50 55396.25 12254.10 88888.00 2007-04-28 15:56:37.500 118 59.50 55396.25 12254.17 88888.00 2007-04-28 15:56:37.625 118 59.48 55396.28 12254.17 88888.00 2007-04-28 15:56:37.750 118 59.52 55396.25 12254.23 88888.00 2007-04-28 15:56:37.875 118 59.55 55396.28 -67148.77 88888.00 2007-04-28 15:56:38.000 118 59.58 55396.22 12254.27 88888.00 2007-04-28 15:56:38.125 118 59.60 55396.25 12254.30 88888.00 2007-04-28 15:56:38.250 118 59.58 55396.22 12254.33 88888.00 2007-04-28 15:56:38.375 118 59.55 55396.25 12254.38 88888.00 2007-04-28 15:56:38.500 118 59.52 55396.25 12254.35 88888.00 2007-04-28 15:56:38.625 118 59.58 55396.22 12254.38 88888.00 2007-04-28 15:56:38.750 118 59.65 55396.28 12254.42 88888.00 2007-04-28 15:56:38.875 118 59.62 55396.28 -126131.1888888.00 2007-04-28 15:56:39.000 118 59.62 55396.22 12254.62 88888.00 2007-04-28 15:56:39.125 118 59.73 55396.25 12254.62 88888.00 2007-04-28 15:56:39.250 118 59.65 55396.22 12254.75 88888.00 2007-04-28 15:56:39.375 118 59.65 55396.22 12254.73 88888.00 2007-04-28 15:56:39.500 118 59.60 55396.20 12254.77 88888.00 2007-04-28 15:56:39.625 118 59.60 55396.22 12254.90 88888.00 2007-04-28 15:56:39.750 118 59.62 55396.25 12254.98 88888.00 2007-04-28 15:56:39.875 118 59.62 55396.25 -75340.77 88888.00 2007-04-28 15:56:40.000 118 59.60 55396.22 12255.02 88888.00 2007-04-28 15:56:40.125 118 59.58 55396.22 12255.05 88888.00 2007-04-28 15:56:40.250 118 59.52 55396.22 12255.12 88888.00 2007-04-28 15:56:40.375 118 59.58 55396.25 12255.23 88888.00 2007-04-28 15:56:40.500 118 59.58 55396.28 12255.23 88888.00 2007-04-28 15:56:40.625 118 59.50 55396.28 12255.23 88888.00 2007-04-28 15:56:40.750 118 59.52 55396.30 12255.30 88888.00 2007-04-28 15:56:40.875 118 59.52 55396.30 -101555.1888888.00 2007-04-28 15:56:41.000 118 59.48 55396.30 12255.45 88888.00 2007-04-28 15:56:41.125 118 59.45 55396.28 12255.42 88888.00 2007-04-28 15:56:41.250 118 59.38 55396.25 12255.45 88888.00 2007-04-28 15:56:41.375 118 59.35 55396.28 12255.52 88888.00 2007-04-28 15:56:41.500 118 59.38 55396.32 12255.65 88888.00 2007-04-28 15:56:41.625 118 59.45 55396.35 12255.77 88888.00 2007-04-28 15:56:41.750 118 59.48 55396.38 12255.73 88888.00 2007-04-28 15:56:41.875 118 59.45 55396.38 -96639.98 88888.00 2007-04-28 15:56:42.000 118 59.45 55396.35 12255.77 88888.00 2007-04-28 15:56:42.125 118 59.52 55396.38 12255.73 88888.00 2007-04-28 15:56:42.250 118 59.48 55396.38 12255.75 88888.00 2007-04-28 15:56:42.375 118 59.50 55396.35 12255.73 88888.00 2007-04-28 15:56:42.500 118 59.52 55396.32 12255.90 88888.00 2007-04-28 15:56:42.625 118 59.65 55396.38 12255.98 88888.00 2007-04-28 15:56:42.750 118 59.62 55396.30 12255.98 88888.00 2007-04-28 15:56:42.875 118 59.62 55396.32 -90086.38 88888.00 2007-04-28 15:56:43.000 118 59.67 55396.35 12255.98 88888.00 2007-04-28 15:56:43.125 118 59.73 55396.35 12256.02 88888.00 2007-04-28 15:56:43.250 118 59.85 55396.43 12256.00 88888.00 2007-04-28 15:56:43.375 118 59.85 55396.38 12256.00 88888.00 2007-04-28 15:56:43.500 118 59.85 55396.40 12256.00 88888.00 2007-04-28 15:56:43.625 118 59.88 55396.40 12256.05 88888.00 2007-04-28 15:56:43.750 118 59.90 55396.38 12256.10 88888.00 2007-04-28 15:56:43.875 118 59.92 55396.38 -91724.77 88888.00 2007-04-28 15:56:44.000 118 59.90 55396.32 12256.12 88888.00 2007-04-28 15:56:44.125 118 59.92 55396.35 12256.15 88888.00 2007-04-28 15:56:44.250 118 60.00 55396.43 12256.25 88888.00 2007-04-28 15:56:44.375 118 60.08 55396.43 12256.25 88888.00 2007-04-28 15:56:44.500 118 60.10 55396.43 12256.15 88888.00 2007-04-28 15:56:44.625 118 60.08 55396.40 12256.12 88888.00 2007-04-28 15:56:44.750 118 60.05 55396.35 12256.20 88888.00 2007-04-28 15:56:44.875 118 60.08 55396.38 -55679.97 88888.00 2007-04-28 15:56:45.000 118 60.08 55396.38 12256.30 88888.00 2007-04-28 15:56:45.125 118 60.12 55396.40 12256.33 88888.00 2007-04-28 15:56:45.250 118 60.10 55396.43 12256.45 88888.00 2007-04-28 15:56:45.375 118 60.08 55396.38 12256.52 88888.00 2007-04-28 15:56:45.500 118 60.05 55396.40 12256.50 88888.00 2007-04-28 15:56:45.625 118 60.10 55396.38 12256.42 88888.00 2007-04-28 15:56:45.750 118 60.20 55396.40 12256.50 88888.00 2007-04-28 15:56:45.875 118 60.25 55396.43 -55679.97 88888.00 2007-04-28 15:56:46.000 118 60.23 55396.40 12256.60 88888.00 2007-04-28 15:56:46.125 118 60.23 55396.40 12256.65 88888.00 2007-04-28 15:56:46.250 118 60.27 55396.43 12256.70 88888.00 2007-04-28 15:56:46.375 118 60.30 55396.43 12256.70 88888.00 2007-04-28 15:56:46.500 118 60.27 55396.40 12256.77 88888.00 2007-04-28 15:56:46.625 118 60.35 55396.45 12256.83 88888.00 2007-04-28 15:56:46.750 118 60.38 55396.45 12256.88 88888.00 2007-04-28 15:56:46.875 118 60.40 55396.43 -103193.5788888.00 2007-04-28 15:56:47.000 118 60.35 55396.40 12256.90 88888.00 2007-04-28 15:56:47.125 118 60.30 55396.40 12257.00 88888.00 2007-04-28 15:56:47.250 118 60.35 55396.43 12257.10 88888.00 2007-04-28 15:56:47.375 118 60.40 55396.45 12257.20 88888.00 2007-04-28 15:56:47.500 118 60.35 55396.43 12257.27 88888.00 2007-04-28 15:56:47.625 118 60.35 55396.43 12257.38 88888.00 2007-04-28 15:56:47.750 118 60.38 55396.43 12257.45 88888.00 2007-04-28 15:56:47.875 118 60.40 55396.40 -103193.5788888.00 2007-04-28 15:56:48.000 118 60.45 55396.43 12257.55 88888.00 2007-04-28 15:56:48.125 118 60.40 55396.45 12257.58 88888.00 2007-04-28 15:56:48.250 118 60.40 55396.43 12257.60 88888.00 2007-04-28 15:56:48.375 118 60.40 55396.43 12257.65 88888.00 2007-04-28 15:56:48.500 118 60.38 55396.40 12257.73 88888.00 2007-04-28 15:56:48.625 118 60.42 55396.43 12257.83 88888.00 2007-04-28 15:56:48.750 118 60.45 55396.43 12257.92 88888.00 2007-04-28 15:56:48.875 118 60.45 55396.45 -140876.7788888.00 2007-04-28 15:56:49.000 118 60.40 55396.43 12257.98 88888.00 2007-04-28 15:56:49.125 118 60.38 55396.38 12258.00 88888.00 2007-04-28 15:56:49.250 118 60.48 55396.43 12258.10 88888.00 2007-04-28 15:56:49.375 118 60.48 55396.43 12258.17 88888.00 2007-04-28 15:56:49.500 118 60.48 55396.47 12258.27 88888.00 2007-04-28 15:56:49.625 118 60.50 55396.47 12258.27 88888.00 2007-04-28 15:56:49.750 118 60.55 55396.43 12258.27 88888.00 2007-04-28 15:56:49.875 118 60.52 55396.43 -90086.38 88888.00 2007-04-28 15:56:50.000 118 60.52 55396.40 12258.33 88888.00 2007-04-28 15:56:50.125 118 60.55 55396.43 12258.38 88888.00 2007-04-28 15:56:50.250 118 60.52 55396.43 12258.40 88888.00 2007-04-28 15:56:50.375 118 60.50 55396.40 12258.42 88888.00 2007-04-28 15:56:50.500 118 60.45 55396.38 12258.38 88888.00 2007-04-28 15:56:50.625 118 60.48 55396.40 12258.42 88888.00 2007-04-28 15:56:50.750 118 60.55 55396.43 12258.55 88888.00 2007-04-28 15:56:50.875 118 60.60 55396.47 -57318.38 88888.00 2007-04-28 15:56:51.000 118 60.62 55396.45 12258.52 88888.00 2007-04-28 15:56:51.125 118 60.60 55396.43 12258.48 88888.00 2007-04-28 15:56:51.250 118 60.62 55396.43 12258.52 88888.00 2007-04-28 15:56:51.375 118 60.67 55396.43 12258.55 88888.00 2007-04-28 15:56:51.500 118 60.80 55396.45 12258.52 88888.00 2007-04-28 15:56:51.625 118 60.83 55396.43 12258.50 88888.00 2007-04-28 15:56:51.750 118 60.85 55396.45 12258.55 88888.00 2007-04-28 15:56:51.875 118 60.95 55396.47 -83532.77 88888.00 2007-04-28 15:56:52.000 118 61.05 55396.47 12258.52 88888.00 2007-04-28 15:56:52.125 118 61.08 55396.45 12258.48 88888.00 2007-04-28 15:56:52.250 118 61.15 55396.47 12258.52 88888.00 2007-04-28 15:56:52.375 118 61.20 55396.50 12258.52 88888.00 2007-04-28 15:56:52.500 118 61.25 55396.47 12258.58 88888.00 2007-04-28 15:56:52.625 118 61.38 55396.47 12258.65 88888.00 2007-04-28 15:56:52.750 118 61.42 55396.50 12258.67 88888.00 2007-04-28 15:56:52.875 118 61.40 55396.50 -65510.38 88888.00 2007-04-28 15:56:53.000 118 61.45 55396.45 12258.73 88888.00 2007-04-28 15:56:53.125 118 61.45 55396.43 12258.80 88888.00 2007-04-28 15:56:53.250 118 61.52 55396.45 12258.83 88888.00 2007-04-28 15:56:53.375 118 61.58 55396.43 12258.83 88888.00 2007-04-28 15:56:53.500 118 61.62 55396.43 12258.85 88888.00 2007-04-28 15:56:53.625 118 61.67 55396.43 12258.90 88888.00 2007-04-28 15:56:53.750 118 61.75 55396.47 12258.88 88888.00 2007-04-28 15:56:53.875 118 61.80 55396.50 -80255.98 88888.00 2007-04-28 15:56:54.000 118 61.80 55396.47 12258.90 88888.00 2007-04-28 15:56:54.125 118 61.77 55396.47 12258.95 88888.00 2007-04-28 15:56:54.250 118 61.75 55396.47 12259.05 88888.00 2007-04-28 15:56:54.375 118 61.80 55396.47 12259.10 88888.00 2007-04-28 15:56:54.500 118 61.83 55396.47 12259.12 88888.00 2007-04-28 15:56:54.625 118 61.83 55396.47 12259.17 88888.00 2007-04-28 15:56:54.750 118 61.85 55396.45 12259.23 88888.00 2007-04-28 15:56:54.875 118 61.83 55396.47 96691.23 88888.00 2007-04-28 15:56:55.000 118 61.85 55396.50 12259.40 88888.00 2007-04-28 15:56:55.125 118 61.83 55396.50 12259.48 88888.00 2007-04-28 15:56:55.250 118 61.80 55396.50 12259.50 88888.00 2007-04-28 15:56:55.375 118 61.85 55396.47 12259.62 88888.00 2007-04-28 15:56:55.500 118 61.85 55396.50 12259.77 88888.00 2007-04-28 15:56:55.625 118 61.92 55396.55 12259.75 88888.00 2007-04-28 15:56:55.750 118 61.85 55396.55 12259.62 88888.00 2007-04-28 15:56:55.875 118 61.77 55396.53 -83532.77 88888.00 2007-04-28 15:56:56.000 118 61.73 55396.50 12259.73 88888.00 2007-04-28 15:56:56.125 118 61.75 55396.53 12259.75 88888.00 2007-04-28 15:56:56.250 118 61.77 55396.57 12259.88 88888.00 2007-04-28 15:56:56.375 118 61.80 55396.57 12259.88 88888.00 2007-04-28 15:56:56.500 118 61.75 55396.57 12259.88 88888.00 2007-04-28 15:56:56.625 118 61.70 55396.55 12259.90 88888.00 2007-04-28 15:56:56.750 118 61.65 55396.55 12259.95 88888.00 2007-04-28 15:56:56.875 118 61.62 55396.53 -85171.18 88888.00 2007-04-28 15:56:57.000 118 61.65 55396.55 12260.02 88888.00 2007-04-28 15:56:57.125 118 61.67 55396.57 12260.08 88888.00 2007-04-28 15:56:57.250 118 61.70 55396.65 12260.08 88888.00 2007-04-28 15:56:57.375 118 61.67 55396.65 12260.02 88888.00 2007-04-28 15:56:57.500 118 61.60 55396.62 12260.05 88888.00 2007-04-28 15:56:57.625 118 61.58 55396.62 12260.17 88888.00 2007-04-28 15:56:57.750 118 61.60 55396.62 12260.15 88888.00 2007-04-28 15:56:57.875 118 61.62 55396.60 -101555.1888888.00 2007-04-28 15:56:58.000 118 61.60 55396.62 12260.27 88888.00 2007-04-28 15:56:58.125 118 61.62 55396.68 12260.35 88888.00 2007-04-28 15:56:58.250 118 61.65 55396.65 12260.45 88888.00 2007-04-28 15:56:58.375 118 61.67 55396.62 12260.50 88888.00 2007-04-28 15:56:58.500 118 61.73 55396.62 12260.55 88888.00 2007-04-28 15:56:58.625 118 61.75 55396.65 12260.60 88888.00 2007-04-28 15:56:58.750 118 61.77 55396.68 12260.58 88888.00 2007-04-28 15:56:58.875 118 61.77 55396.68 -68787.18 88888.00 2007-04-28 15:56:59.000 118 61.80 55396.62 12260.67 88888.00 2007-04-28 15:56:59.125 118 61.85 55396.70 12260.70 88888.00 2007-04-28 15:56:59.250 118 61.85 55396.72 12260.80 88888.00 2007-04-28 15:56:59.375 118 61.95 55396.78 12260.83 88888.00 2007-04-28 15:56:59.500 118 62.00 55396.72 12260.83 88888.00 2007-04-28 15:56:59.625 118 62.02 55396.72 12260.73 88888.00 2007-04-28 15:56:59.750 118 62.05 55396.70 12260.75 88888.00 2007-04-28 15:56:59.875 118 62.12 55396.70 -131046.3888888.00 2007-04-28 15:57:00.000 118 62.20 55396.75 12260.90 88888.00 2007-04-28 15:57:00.125 118 62.27 55396.75 12260.90 88888.00 2007-04-28 15:57:00.250 118 62.30 55396.72 12260.88 88888.00 2007-04-28 15:57:00.375 118 62.35 55396.75 12260.92 88888.00 2007-04-28 15:57:00.500 118 62.45 55396.75 12260.88 88888.00 2007-04-28 15:57:00.625 118 62.45 55396.72 12260.90 88888.00 2007-04-28 15:57:00.750 118 62.50 55396.75 12260.95 88888.00 2007-04-28 15:57:00.875 118 62.58 55396.75 -83532.77 88888.00 2007-04-28 15:57:01.000 118 62.58 55396.75 12261.00 88888.00 2007-04-28 15:57:01.125 118 62.52 55396.72 12261.00 88888.00 2007-04-28 15:57:01.250 118 62.58 55396.80 12261.00 88888.00 2007-04-28 15:57:01.375 118 62.55 55396.75 12260.92 88888.00 2007-04-28 15:57:01.500 118 62.52 55396.75 12260.98 88888.00 2007-04-28 15:57:01.625 118 62.50 55396.78 12261.02 88888.00 2007-04-28 15:57:01.750 118 62.48 55396.75 12261.08 88888.00 2007-04-28 15:57:01.875 118 62.52 55396.78 -126131.1888888.00 2007-04-28 15:57:02.000 118 62.50 55396.80 12261.02 88888.00 2007-04-28 15:57:02.125 118 62.50 55396.82 12261.10 88888.00 2007-04-28 15:57:02.250 118 62.52 55396.80 12261.17 88888.00 2007-04-28 15:57:02.375 118 62.52 55396.82 12261.25 88888.00 2007-04-28 15:57:02.500 118 62.52 55396.85 12261.27 88888.00 2007-04-28 15:57:02.625 118 62.48 55396.82 12261.25 88888.00 2007-04-28 15:57:02.750 118 62.45 55396.80 12261.33 88888.00 2007-04-28 15:57:02.875 118 62.45 55396.80 -86809.57 88888.00 2007-04-28 15:57:03.000 118 62.38 55396.80 12261.45 88888.00 2007-04-28 15:57:03.125 118 62.38 55396.82 12261.50 88888.00 2007-04-28 15:57:03.250 118 62.38 55396.85 12261.58 88888.00 2007-04-28 15:57:03.375 118 62.38 55396.85 12261.60 88888.00 2007-04-28 15:57:03.500 118 62.38 55396.85 12261.62 88888.00 2007-04-28 15:57:03.625 118 62.35 55396.85 12261.67 88888.00 2007-04-28 15:57:03.750 118 62.38 55396.85 12261.75 88888.00 2007-04-28 15:57:03.875 118 62.40 55396.90 -198220.7788888.00 2007-04-28 15:57:04.000 118 62.40 55396.88 12261.83 88888.00 2007-04-28 15:57:04.125 118 62.33 55396.90 12261.92 88888.00 2007-04-28 15:57:04.250 118 62.27 55396.88 12262.05 88888.00 2007-04-28 15:57:04.375 118 62.27 55396.90 12262.10 88888.00 2007-04-28 15:57:04.500 118 62.27 55396.93 12262.15 88888.00 2007-04-28 15:57:04.625 118 62.20 55396.93 12262.17 88888.00 2007-04-28 15:57:04.750 118 62.15 55396.90 12262.20 88888.00 2007-04-28 15:57:04.875 118 62.17 55396.88 -180198.3888888.00 2007-04-28 15:57:05.000 118 62.17 55396.85 12262.35 88888.00 2007-04-28 15:57:05.125 118 62.23 55396.90 12262.45 88888.00 2007-04-28 15:57:05.250 118 62.20 55396.93 12262.52 88888.00 2007-04-28 15:57:05.375 118 62.15 55396.93 12262.58 88888.00 2007-04-28 15:57:05.500 118 62.15 55396.90 12262.67 88888.00 2007-04-28 15:57:05.625 118 62.23 55396.90 12262.73 88888.00 2007-04-28 15:57:05.750 118 62.27 55396.95 12262.73 88888.00 2007-04-28 15:57:05.875 118 62.25 55396.93 -19635.17 88888.00 2007-04-28 15:57:06.000 118 62.20 55396.93 12262.92 88888.00 2007-04-28 15:57:06.125 118 62.25 55396.95 12263.00 88888.00 2007-04-28 15:57:06.250 118 62.27 55396.95 12262.98 88888.00 2007-04-28 15:57:06.375 118 62.30 55396.93 12263.02 88888.00 2007-04-28 15:57:06.500 118 62.33 55396.93 12263.02 88888.00 2007-04-28 15:57:06.625 118 62.30 55396.93 12263.05 88888.00 2007-04-28 15:57:06.750 118 62.30 55396.90 12263.10 88888.00 2007-04-28 15:57:06.875 118 62.33 55396.93 -52403.18 88888.00 2007-04-28 15:57:07.000 118 62.35 55396.93 12263.25 88888.00 2007-04-28 15:57:07.125 118 62.38 55396.95 12263.20 88888.00 2007-04-28 15:57:07.250 118 62.35 55396.97 12263.25 88888.00 2007-04-28 15:57:07.375 118 62.33 55396.95 12263.27 88888.00 2007-04-28 15:57:07.500 118 62.38 55396.90 12263.30 88888.00 2007-04-28 15:57:07.625 118 62.40 55396.95 12263.27 88888.00 2007-04-28 15:57:07.750 118 62.40 55396.93 12263.33 88888.00 2007-04-28 15:57:07.875 118 62.40 55396.93 -117939.1888888.00 2007-04-28 15:57:08.000 118 62.42 55396.95 12263.38 88888.00 2007-04-28 15:57:08.125 118 62.38 55396.95 12263.45 88888.00 2007-04-28 15:57:08.250 118 62.38 55397.00 12263.45 88888.00 2007-04-28 15:57:08.375 118 62.35 55396.95 12263.48 88888.00 2007-04-28 15:57:08.500 118 62.33 55396.95 12263.52 88888.00 2007-04-28 15:57:08.625 118 62.27 55396.93 12263.52 88888.00 2007-04-28 15:57:08.750 118 62.25 55396.93 12263.50 88888.00 2007-04-28 15:57:08.875 118 62.27 55396.95 -204774.3888888.00 2007-04-28 15:57:09.000 118 62.30 55396.95 12263.65 88888.00 2007-04-28 15:57:09.125 118 62.33 55396.95 12263.70 88888.00 2007-04-28 15:57:09.250 118 62.23 55396.93 12263.77 88888.00 2007-04-28 15:57:09.375 118 62.23 55396.93 12263.77 88888.00 2007-04-28 15:57:09.500 118 62.23 55396.90 12263.73 88888.00 2007-04-28 15:57:09.625 118 62.20 55396.90 12263.70 88888.00 2007-04-28 15:57:09.750 118 62.20 55396.88 12263.75 88888.00 2007-04-28 15:57:09.875 118 62.17 55396.93 -21273.58 88888.00 2007-04-28 15:57:10.000 118 62.23 55396.95 12263.90 88888.00 2007-04-28 15:57:10.125 118 62.20 55396.93 12263.98 88888.00 2007-04-28 15:57:10.250 118 62.10 55396.93 12263.98 88888.00 2007-04-28 15:57:10.375 118 62.10 55396.97 12263.98 88888.00 2007-04-28 15:57:10.500 118 62.10 55396.97 12264.00 88888.00 2007-04-28 15:57:10.625 118 62.05 55396.97 12264.12 88888.00 2007-04-28 15:57:10.750 118 62.08 55396.97 12264.15 88888.00 2007-04-28 15:57:10.875 118 62.00 55396.97 -208051.1788888.00 2007-04-28 15:57:11.000 118 61.95 55396.95 12264.12 88888.00 2007-04-28 15:57:11.125 118 61.98 55397.00 12264.17 88888.00 2007-04-28 15:57:11.250 118 61.98 55397.03 12264.23 88888.00 2007-04-28 15:57:11.375 118 61.98 55397.03 12264.23 88888.00 2007-04-28 15:57:11.500 118 61.90 55397.03 12264.25 88888.00 2007-04-28 15:57:11.625 118 61.88 55396.97 12264.33 88888.00 2007-04-28 15:57:11.750 118 61.92 55397.00 12264.35 88888.00 2007-04-28 15:57:11.875 118 61.95 55397.03 -16358.38 88888.00 2007-04-28 15:57:12.000 118 61.90 55397.00 12264.33 88888.00 2007-04-28 15:57:12.125 118 61.88 55397.00 12264.27 88888.00 2007-04-28 15:57:12.250 118 61.83 55397.03 12264.33 88888.00 2007-04-28 15:57:12.375 118 61.83 55397.00 12264.30 88888.00 2007-04-28 15:57:12.500 118 61.80 55397.00 12264.35 88888.00 2007-04-28 15:57:12.625 118 61.83 55397.03 12264.38 88888.00 2007-04-28 15:57:12.750 118 61.80 55397.03 12264.35 88888.00 2007-04-28 15:57:12.875 118 61.77 55397.03 -50764.78 88888.00 2007-04-28 15:57:13.000 118 61.77 55397.05 12264.38 88888.00 2007-04-28 15:57:13.125 118 61.75 55397.07 12264.45 88888.00 2007-04-28 15:57:13.250 118 61.77 55397.15 12264.50 88888.00 2007-04-28 15:57:13.375 118 61.80 55397.12 12264.52 88888.00 2007-04-28 15:57:13.500 118 61.77 55397.12 12264.50 88888.00 2007-04-28 15:57:13.625 118 61.75 55397.10 12264.52 88888.00 2007-04-28 15:57:13.750 118 61.70 55397.12 12264.60 88888.00 2007-04-28 15:57:13.875 118 61.67 55397.12 -8166.38 88888.00 2007-04-28 15:57:14.000 118 61.77 55397.15 12264.65 88888.00 2007-04-28 15:57:14.125 118 61.83 55397.20 12264.58 88888.00 2007-04-28 15:57:14.250 118 61.75 55397.20 12264.65 88888.00 2007-04-28 15:57:14.375 118 61.73 55397.18 12264.65 88888.00 2007-04-28 15:57:14.500 118 61.73 55397.20 12264.60 88888.00 2007-04-28 15:57:14.625 118 61.67 55397.22 12264.65 88888.00 2007-04-28 15:57:14.750 118 61.70 55397.25 12264.70 88888.00 2007-04-28 15:57:14.875 118 61.67 55397.25 -9804.77 88888.00 2007-04-28 15:57:15.000 118 61.65 55397.25 12264.83 88888.00 2007-04-28 15:57:15.125 118 61.67 55397.28 12264.92 88888.00 2007-04-28 15:57:15.250 118 61.65 55397.30 12264.95 88888.00 2007-04-28 15:57:15.375 118 61.60 55397.28 12264.80 88888.00 2007-04-28 15:57:15.500 118 61.52 55397.25 12264.80 88888.00 2007-04-28 15:57:15.625 118 61.48 55397.25 12264.80 88888.00 2007-04-28 15:57:15.750 118 61.48 55397.25 12264.92 88888.00 2007-04-28 15:57:15.875 118 61.50 55397.28 -91724.77 88888.00 2007-04-28 15:57:16.000 118 61.48 55397.30 12265.08 88888.00 2007-04-28 15:57:16.125 118 61.40 55397.32 12265.08 88888.00 2007-04-28 15:57:16.250 118 61.38 55397.35 12265.15 88888.00 2007-04-28 15:57:16.375 118 61.27 55397.38 12265.23 88888.00 2007-04-28 15:57:16.500 118 61.30 55397.40 12265.27 88888.00 2007-04-28 15:57:16.625 118 61.27 55397.38 12265.30 88888.00 2007-04-28 15:57:16.750 118 61.17 55397.38 12265.40 88888.00 2007-04-28 15:57:16.875 118 61.08 55397.38 -17996.78 88888.00 2007-04-28 15:57:17.000 118 61.05 55397.38 12265.50 88888.00 2007-04-28 15:57:17.125 118 61.02 55397.43 12265.50 88888.00 2007-04-28 15:57:17.250 118 61.02 55397.45 12265.58 88888.00 2007-04-28 15:57:17.375 118 61.00 55397.47 12265.58 88888.00 2007-04-28 15:57:17.500 118 60.95 55397.47 12265.55 88888.00 2007-04-28 15:57:17.625 118 60.92 55397.47 12265.60 88888.00 2007-04-28 15:57:17.750 118 60.88 55397.50 12265.58 88888.00 2007-04-28 15:57:17.875 118 60.85 55397.47 8217.62 88888.00 2007-04-28 15:57:18.000 118 60.75 55397.47 12265.50 88888.00 2007-04-28 15:57:18.125 118 60.70 55397.50 12265.60 88888.00 2007-04-28 15:57:18.250 118 60.75 55397.53 12265.62 88888.00 2007-04-28 15:57:18.375 118 60.70 55397.53 12265.55 88888.00 2007-04-28 15:57:18.500 118 60.62 55397.53 12265.58 88888.00 2007-04-28 15:57:18.625 118 60.62 55397.55 12265.60 88888.00 2007-04-28 15:57:18.750 118 60.58 55397.57 12265.55 88888.00 2007-04-28 15:57:18.875 118 60.50 55397.57 16409.62 88888.00 2007-04-28 15:57:19.000 118 60.45 55397.57 12265.58 88888.00 2007-04-28 15:57:19.125 118 60.38 55397.60 12265.50 88888.00 2007-04-28 15:57:19.250 118 60.33 55397.60 12265.50 88888.00 2007-04-28 15:57:19.375 118 60.38 55397.62 12265.48 88888.00 2007-04-28 15:57:19.500 118 60.33 55397.62 12265.48 88888.00 2007-04-28 15:57:19.625 118 60.30 55397.62 12265.45 88888.00 2007-04-28 15:57:19.750 118 60.27 55397.65 12265.48 88888.00 2007-04-28 15:57:19.875 118 60.25 55397.70 -96639.98 88888.00 2007-04-28 15:57:20.000 118 60.12 55397.72 12265.33 88888.00 2007-04-28 15:57:20.125 118 60.10 55397.75 12265.25 88888.00 2007-04-28 15:57:20.250 118 60.02 55397.80 12265.20 88888.00 2007-04-28 15:57:20.375 118 60.00 55397.78 12265.20 88888.00 2007-04-28 15:57:20.500 118 59.98 55397.75 12265.23 88888.00 2007-04-28 15:57:20.625 118 59.95 55397.78 12265.17 88888.00 2007-04-28 15:57:20.750 118 59.92 55397.82 12265.15 88888.00 2007-04-28 15:57:20.875 118 59.85 55397.82 -52403.18 88888.00 2007-04-28 15:57:21.000 118 59.90 55397.88 12265.27 88888.00 2007-04-28 15:57:21.125 118 59.85 55397.90 12265.15 88888.00 2007-04-28 15:57:21.250 118 59.67 55397.90 12265.12 88888.00 2007-04-28 15:57:21.375 118 59.60 55397.93 12265.15 88888.00 2007-04-28 15:57:21.500 118 59.55 55397.95 12265.12 88888.00 2007-04-28 15:57:21.625 118 59.48 55398.00 12265.08 88888.00 2007-04-28 15:57:21.750 118 59.48 55398.03 12265.15 88888.00 2007-04-28 15:57:21.875 118 59.45 55398.07 -16358.38 88888.00 2007-04-28 15:57:22.000 118 59.35 55398.10 12265.10 88888.00 2007-04-28 15:57:22.125 118 59.27 55398.12 12265.02 88888.00 2007-04-28 15:57:22.250 118 59.20 55398.15 12265.02 88888.00 2007-04-28 15:57:22.375 118 59.17 55398.18 12265.02 88888.00 2007-04-28 15:57:22.500 118 59.20 55398.22 12264.95 88888.00 2007-04-28 15:57:22.625 118 59.12 55398.20 12264.95 88888.00 2007-04-28 15:57:22.750 118 59.05 55398.22 12265.05 88888.00 2007-04-28 15:57:22.875 118 59.05 55398.28 -27827.17 88888.00 2007-04-28 15:57:23.000 118 59.02 55398.30 12265.00 88888.00 2007-04-28 15:57:23.125 118 59.02 55398.30 12264.95 88888.00 2007-04-28 15:57:23.250 118 59.00 55398.35 12265.02 88888.00 2007-04-28 15:57:23.375 118 58.98 55398.40 12264.98 88888.00 2007-04-28 15:57:23.500 118 58.95 55398.43 12264.83 88888.00 2007-04-28 15:57:23.625 118 58.90 55398.43 12264.73 88888.00 2007-04-28 15:57:23.750 118 58.85 55398.43 12264.70 88888.00 2007-04-28 15:57:23.875 118 58.85 55398.43 9856.02 88888.00 2007-04-28 15:57:24.000 118 58.88 55398.45 12264.77 88888.00 2007-04-28 15:57:24.125 118 58.85 55398.50 12264.67 88888.00 2007-04-28 15:57:24.250 118 58.80 55398.53 12264.67 88888.00 2007-04-28 15:57:24.375 118 58.85 55398.53 12264.73 88888.00 2007-04-28 15:57:24.500 118 58.90 55398.57 12264.65 88888.00 2007-04-28 15:57:24.625 118 58.85 55398.55 12264.60 88888.00 2007-04-28 15:57:24.750 118 58.83 55398.60 12264.52 88888.00 2007-04-28 15:57:24.875 118 58.85 55398.60 -45849.57 88888.00 2007-04-28 15:57:25.000 118 58.83 55398.60 12264.38 88888.00 2007-04-28 15:57:25.125 118 58.80 55398.65 12264.40 88888.00 2007-04-28 15:57:25.250 118 58.80 55398.70 12264.45 88888.00 2007-04-28 15:57:25.375 118 58.83 55398.72 12264.52 88888.00 2007-04-28 15:57:25.500 118 58.83 55398.78 12264.50 88888.00 2007-04-28 15:57:25.625 118 58.85 55398.72 12264.45 88888.00 2007-04-28 15:57:25.750 118 58.83 55398.70 12264.48 88888.00 2007-04-28 15:57:25.875 118 58.85 55398.78 -17996.78 88888.00 2007-04-28 15:57:26.000 118 58.77 55398.80 12264.52 88888.00 2007-04-28 15:57:26.125 118 58.77 55398.80 12264.55 88888.00 2007-04-28 15:57:26.250 118 58.73 55398.78 12264.58 88888.00 2007-04-28 15:57:26.375 118 58.70 55398.78 12264.60 88888.00 2007-04-28 15:57:26.500 118 58.75 55398.85 12264.65 88888.00 2007-04-28 15:57:26.625 118 58.73 55398.88 12264.65 88888.00 2007-04-28 15:57:26.750 118 58.70 55398.88 12264.62 88888.00 2007-04-28 15:57:26.875 118 58.62 55398.90 -31103.97 88888.00 2007-04-28 15:57:27.000 118 58.60 55398.90 12264.60 88888.00 2007-04-28 15:57:27.125 118 58.58 55398.93 12264.52 88888.00 2007-04-28 15:57:27.250 118 58.52 55398.95 12264.58 88888.00 2007-04-28 15:57:27.375 118 58.50 55398.95 12264.62 88888.00 2007-04-28 15:57:27.500 118 58.52 55398.97 12264.55 88888.00 2007-04-28 15:57:27.625 118 58.48 55399.00 12264.45 88888.00 2007-04-28 15:57:27.750 118 58.40 55398.97 12264.52 88888.00 2007-04-28 15:57:27.875 118 58.35 55399.00 -73702.38 88888.00 2007-04-28 15:57:28.000 118 58.35 55399.03 12264.60 88888.00 2007-04-28 15:57:28.125 118 58.35 55399.07 12264.60 88888.00 2007-04-28 15:57:28.250 118 58.30 55399.10 12264.67 88888.00 2007-04-28 15:57:28.375 118 58.27 55399.10 12264.67 88888.00 2007-04-28 15:57:28.500 118 58.25 55399.12 12264.60 88888.00 2007-04-28 15:57:28.625 118 58.17 55399.15 12264.70 88888.00 2007-04-28 15:57:28.750 118 58.10 55399.18 12264.73 88888.00 2007-04-28 15:57:28.875 118 58.08 55399.22 -73702.38 88888.00 2007-04-28 15:57:29.000 118 58.15 55399.22 12264.70 88888.00 2007-04-28 15:57:29.125 118 58.10 55399.22 12264.60 88888.00 2007-04-28 15:57:29.250 118 58.00 55399.25 12264.67 88888.00 2007-04-28 15:57:29.375 118 58.00 55399.20 12264.75 88888.00 2007-04-28 15:57:29.500 118 57.98 55399.22 12264.75 88888.00 2007-04-28 15:57:29.625 118 57.92 55399.25 12264.85 88888.00 2007-04-28 15:57:29.750 118 57.95 55399.28 12264.83 88888.00 2007-04-28 15:57:29.875 118 57.88 55399.28 -44211.18 88888.00 2007-04-28 15:57:30.000 118 57.83 55399.22 12264.80 88888.00 2007-04-28 15:57:30.125 118 57.85 55399.25 12264.88 88888.00 2007-04-28 15:57:30.250 118 57.77 55399.25 12264.92 88888.00 2007-04-28 15:57:30.375 118 57.67 55399.25 12264.98 88888.00 2007-04-28 15:57:30.500 118 57.62 55399.25 12265.08 88888.00 2007-04-28 15:57:30.625 118 57.67 55399.30 12265.05 88888.00 2007-04-28 15:57:30.750 118 57.67 55399.28 12265.08 88888.00 2007-04-28 15:57:30.875 118 57.62 55399.25 -37657.57 88888.00 2007-04-28 15:57:31.000 118 57.58 55399.25 12265.17 88888.00 2007-04-28 15:57:31.125 118 57.60 55399.28 12265.20 88888.00 2007-04-28 15:57:31.250 118 57.60 55399.30 12265.27 88888.00 2007-04-28 15:57:31.375 118 57.60 55399.30 12265.25 88888.00 2007-04-28 15:57:31.500 118 57.58 55399.28 12265.27 88888.00 2007-04-28 15:57:31.625 118 57.48 55399.30 12265.35 88888.00 2007-04-28 15:57:31.750 118 57.52 55399.30 12265.48 88888.00 2007-04-28 15:57:31.875 118 57.52 55399.32 44262.43 88888.00 2007-04-28 15:57:32.000 118 57.48 55399.30 12265.58 88888.00 2007-04-28 15:57:32.125 118 57.50 55399.32 12265.62 88888.00 2007-04-28 15:57:32.250 118 57.50 55399.38 12265.67 88888.00 2007-04-28 15:57:32.375 118 57.45 55399.32 12265.65 88888.00 2007-04-28 15:57:32.500 118 57.40 55399.32 12265.67 88888.00 2007-04-28 15:57:32.625 118 57.38 55399.35 12265.75 88888.00 2007-04-28 15:57:32.750 118 57.40 55399.35 12265.85 88888.00 2007-04-28 15:57:32.875 118 57.42 55399.38 -42572.78 88888.00 2007-04-28 15:57:33.000 118 57.45 55399.35 12265.90 88888.00 2007-04-28 15:57:33.125 118 57.45 55399.35 12265.95 88888.00 2007-04-28 15:57:33.250 118 57.42 55399.32 12266.02 88888.00 2007-04-28 15:57:33.375 118 57.42 55399.32 12266.10 88888.00 2007-04-28 15:57:33.500 118 57.42 55399.35 12266.12 88888.00 2007-04-28 15:57:33.625 118 57.45 55399.35 12266.12 88888.00 2007-04-28 15:57:33.750 118 57.40 55399.35 12266.10 88888.00 2007-04-28 15:57:33.875 118 57.35 55399.35 -13081.58 88888.00 2007-04-28 15:57:34.000 118 57.35 55399.38 12266.20 88888.00 2007-04-28 15:57:34.125 118 57.42 55399.40 12266.20 88888.00 2007-04-28 15:57:34.250 118 57.30 55399.35 12266.23 88888.00 2007-04-28 15:57:34.375 118 57.23 55399.32 12266.25 88888.00 2007-04-28 15:57:34.500 118 57.23 55399.32 12266.35 88888.00 2007-04-28 15:57:34.625 118 57.25 55399.40 12266.38 88888.00 2007-04-28 15:57:34.750 118 57.27 55399.38 12266.33 88888.00 2007-04-28 15:57:34.875 118 57.25 55399.35 -34380.78 88888.00 2007-04-28 15:57:35.000 118 57.23 55399.40 12266.35 88888.00 2007-04-28 15:57:35.125 118 57.20 55399.43 12266.38 88888.00 2007-04-28 15:57:35.250 118 57.23 55399.40 12266.48 88888.00 2007-04-28 15:57:35.375 118 57.25 55399.40 12266.50 88888.00 2007-04-28 15:57:35.500 118 57.25 55399.40 12266.52 88888.00 2007-04-28 15:57:35.625 118 57.23 55399.45 12266.55 88888.00 2007-04-28 15:57:35.750 118 57.23 55399.43 12266.52 88888.00 2007-04-28 15:57:35.875 118 57.17 55399.45 88499.23 88888.00 2007-04-28 15:57:36.000 118 57.20 55399.45 12266.73 88888.00 2007-04-28 15:57:36.125 118 57.27 55399.53 12266.77 88888.00 2007-04-28 15:57:36.250 118 57.20 55399.53 12266.77 88888.00 2007-04-28 15:57:36.375 118 57.17 55399.47 12266.70 88888.00 2007-04-28 15:57:36.500 118 57.15 55399.45 12266.65 88888.00 2007-04-28 15:57:36.625 118 57.15 55399.45 12266.65 88888.00 2007-04-28 15:57:36.750 118 57.17 55399.45 12266.62 88888.00 2007-04-28 15:57:36.875 118 57.12 55399.45 18048.03 88888.00 2007-04-28 15:57:37.000 118 57.12 55399.47 12266.80 88888.00 2007-04-28 15:57:37.125 118 57.15 55399.50 12266.70 88888.00 2007-04-28 15:57:37.250 118 57.17 55399.53 12266.73 88888.00 2007-04-28 15:57:37.375 118 57.20 55399.50 12266.77 88888.00 2007-04-28 15:57:37.500 118 57.12 55399.47 12266.85 88888.00 2007-04-28 15:57:37.625 118 57.17 55399.50 12266.90 88888.00 2007-04-28 15:57:37.750 118 57.15 55399.53 12266.92 88888.00 2007-04-28 15:57:37.875 118 57.12 55399.53 8217.62 88888.00 2007-04-28 15:57:38.000 118 57.12 55399.50 12267.02 88888.00 2007-04-28 15:57:38.125 118 57.15 55399.55 12267.10 88888.00 2007-04-28 15:57:38.250 118 57.12 55399.53 12267.08 88888.00 2007-04-28 15:57:38.375 118 57.10 55399.53 12267.05 88888.00 2007-04-28 15:57:38.500 118 57.08 55399.50 12267.02 88888.00 2007-04-28 15:57:38.625 118 56.95 55399.47 12267.05 88888.00 2007-04-28 15:57:38.750 118 56.95 55399.47 12267.20 88888.00 2007-04-28 15:57:38.875 118 56.98 55399.55 178611.23 88888.00 2007-04-28 15:57:39.000 118 56.98 55399.57 12267.27 88888.00 2007-04-28 15:57:39.125 118 56.90 55399.53 12267.30 88888.00 2007-04-28 15:57:39.250 118 56.90 55399.57 12267.38 88888.00 2007-04-28 15:57:39.375 118 56.90 55399.55 12267.27 88888.00 2007-04-28 15:57:39.500 118 56.83 55399.55 12267.33 88888.00 2007-04-28 15:57:39.625 118 56.77 55399.57 12267.40 88888.00 2007-04-28 15:57:39.750 118 56.73 55399.57 12267.42 88888.00 2007-04-28 15:57:39.875 118 56.70 55399.57 62284.82 88888.00 2007-04-28 15:57:40.000 118 56.65 55399.57 12267.58 88888.00 2007-04-28 15:57:40.125 118 56.70 55399.60 12267.58 88888.00 2007-04-28 15:57:40.250 118 56.65 55399.60 12267.52 88888.00 2007-04-28 15:57:40.375 118 56.55 55399.57 12267.60 88888.00 2007-04-28 15:57:40.500 118 56.58 55399.60 12267.65 88888.00 2007-04-28 15:57:40.625 118 56.58 55399.57 12267.65 88888.00 2007-04-28 15:57:40.750 118 56.55 55399.60 12267.60 88888.00 2007-04-28 15:57:40.875 118 56.50 55399.62 21324.83 88888.00 2007-04-28 15:57:41.000 118 56.45 55399.60 12267.65 88888.00 2007-04-28 15:57:41.125 118 56.42 55399.65 12267.67 88888.00 2007-04-28 15:57:41.250 118 56.33 55399.70 12267.75 88888.00 2007-04-28 15:57:41.375 118 56.33 55399.68 12267.73 88888.00 2007-04-28 15:57:41.500 118 56.35 55399.70 12267.73 88888.00 2007-04-28 15:57:41.625 118 56.35 55399.70 12267.80 88888.00 2007-04-28 15:57:41.750 118 56.33 55399.70 12267.80 88888.00 2007-04-28 15:57:41.875 118 56.27 55399.68 26240.03 88888.00 2007-04-28 15:57:42.000 118 56.25 55399.65 12267.83 88888.00 2007-04-28 15:57:42.125 118 56.23 55399.70 12267.80 88888.00 2007-04-28 15:57:42.250 118 56.20 55399.70 12267.80 88888.00 2007-04-28 15:57:42.375 118 56.23 55399.70 12267.77 88888.00 2007-04-28 15:57:42.500 118 56.23 55399.70 12267.75 88888.00 2007-04-28 15:57:42.625 118 56.17 55399.70 12267.75 88888.00 2007-04-28 15:57:42.750 118 56.27 55399.75 12267.77 88888.00 2007-04-28 15:57:42.875 118 56.25 55399.70 44262.43 88888.00 2007-04-28 15:57:43.000 118 56.17 55399.70 12267.73 88888.00 2007-04-28 15:57:43.125 118 56.17 55399.68 12267.75 88888.00 2007-04-28 15:57:43.250 118 56.25 55399.75 12267.77 88888.00 2007-04-28 15:57:43.375 118 56.23 55399.75 12267.70 88888.00 2007-04-28 15:57:43.500 118 56.25 55399.72 12267.65 88888.00 2007-04-28 15:57:43.625 118 56.25 55399.75 12267.58 88888.00 2007-04-28 15:57:43.750 118 56.27 55399.72 12267.60 88888.00 2007-04-28 15:57:43.875 118 56.38 55399.80 13132.83 88888.00 2007-04-28 15:57:44.000 118 56.40 55399.80 12267.58 88888.00 2007-04-28 15:57:44.125 118 56.40 55399.78 12267.58 88888.00 2007-04-28 15:57:44.250 118 56.35 55399.75 12267.55 88888.00 2007-04-28 15:57:44.375 118 56.40 55399.80 12267.48 88888.00 2007-04-28 15:57:44.500 118 56.42 55399.82 12267.40 88888.00 2007-04-28 15:57:44.625 118 56.42 55399.82 12267.38 88888.00 2007-04-28 15:57:44.750 118 56.45 55399.80 12267.35 88888.00 2007-04-28 15:57:44.875 118 56.42 55399.78 26240.03 88888.00 2007-04-28 15:57:45.000 118 56.45 55399.80 12267.38 88888.00 2007-04-28 15:57:45.125 118 56.48 55399.85 12267.35 88888.00 2007-04-28 15:57:45.250 118 56.52 55399.85 12267.27 88888.00 2007-04-28 15:57:45.375 118 56.55 55399.85 12267.30 88888.00 2007-04-28 15:57:45.500 118 56.55 55399.85 12267.35 88888.00 2007-04-28 15:57:45.625 118 56.55 55399.85 12267.30 88888.00 2007-04-28 15:57:45.750 118 56.58 55399.88 12267.25 88888.00 2007-04-28 15:57:45.875 118 56.50 55399.88 47539.22 88888.00 2007-04-28 15:57:46.000 118 56.42 55399.82 12267.15 88888.00 2007-04-28 15:57:46.125 118 56.42 55399.85 12267.23 88888.00 2007-04-28 15:57:46.250 118 56.45 55399.88 12267.27 88888.00 2007-04-28 15:57:46.375 118 56.45 55399.88 12267.27 88888.00 2007-04-28 15:57:46.500 118 56.42 55399.88 12267.33 88888.00 2007-04-28 15:57:46.625 118 56.48 55399.97 12267.35 88888.00 2007-04-28 15:57:46.750 118 56.45 55399.95 12267.30 88888.00 2007-04-28 15:57:46.875 118 56.45 55399.93 157312.02 88888.00 2007-04-28 15:57:47.000 118 56.48 55399.90 12267.27 88888.00 2007-04-28 15:57:47.125 118 56.45 55399.93 12267.33 88888.00 2007-04-28 15:57:47.250 118 56.40 55399.95 12267.38 88888.00 2007-04-28 15:57:47.375 118 56.40 55399.93 12267.42 88888.00 2007-04-28 15:57:47.500 118 56.38 55399.93 12267.48 88888.00 2007-04-28 15:57:47.625 118 56.38 55399.95 12267.50 88888.00 2007-04-28 15:57:47.750 118 56.33 55399.97 12267.42 88888.00 2007-04-28 15:57:47.875 118 56.38 55400.00 162227.23 88888.00 2007-04-28 15:57:48.000 118 56.35 55400.00 12267.25 88888.00 2007-04-28 15:57:48.125 118 56.25 55400.00 12267.27 88888.00 2007-04-28 15:57:48.250 118 56.23 55400.00 12267.38 88888.00 2007-04-28 15:57:48.375 118 56.23 55399.97 12267.35 88888.00 2007-04-28 15:57:48.500 118 56.17 55400.00 12267.35 88888.00 2007-04-28 15:57:48.625 118 56.17 55400.00 12267.35 88888.00 2007-04-28 15:57:48.750 118 56.20 55400.03 12267.30 88888.00 2007-04-28 15:57:48.875 118 56.17 55400.05 160588.83 88888.00 2007-04-28 15:57:49.000 118 56.17 55400.07 12267.20 88888.00 2007-04-28 15:57:49.125 118 56.10 55400.05 12267.17 88888.00 2007-04-28 15:57:49.250 118 56.10 55400.03 12267.23 88888.00 2007-04-28 15:57:49.375 118 56.12 55400.05 12267.30 88888.00 2007-04-28 15:57:49.500 118 56.17 55400.12 12267.25 88888.00 2007-04-28 15:57:49.625 118 56.12 55400.15 12267.23 88888.00 2007-04-28 15:57:49.750 118 56.12 55400.18 12267.20 88888.00 2007-04-28 15:57:49.875 118 56.10 55400.20 176972.83 88888.00 2007-04-28 15:57:50.000 118 56.10 55400.20 12267.10 88888.00 2007-04-28 15:57:50.125 118 56.05 55400.20 12267.00 88888.00 2007-04-28 15:57:50.250 118 55.95 55400.20 12266.95 88888.00 2007-04-28 15:57:50.375 118 55.92 55400.22 12267.08 88888.00 2007-04-28 15:57:50.500 118 55.92 55400.28 12267.15 88888.00 2007-04-28 15:57:50.625 118 55.85 55400.25 12267.08 88888.00 2007-04-28 15:57:50.750 118 55.75 55400.25 12267.02 88888.00 2007-04-28 15:57:50.875 118 55.83 55400.28 26240.03 88888.00 2007-04-28 15:57:51.000 118 55.77 55400.25 12267.08 88888.00 2007-04-28 15:57:51.125 118 55.73 55400.28 12267.02 88888.00 2007-04-28 15:57:51.250 118 55.65 55400.30 12267.08 88888.00 2007-04-28 15:57:51.375 118 55.65 55400.32 12267.08 88888.00 2007-04-28 15:57:51.500 118 55.60 55400.32 12267.12 88888.00 2007-04-28 15:57:51.625 118 55.58 55400.35 12267.15 88888.00 2007-04-28 15:57:51.750 118 55.55 55400.40 12267.15 88888.00 2007-04-28 15:57:51.875 118 55.50 55400.40 39347.22 88888.00 2007-04-28 15:57:52.000 118 55.50 55400.38 12267.20 88888.00 2007-04-28 15:57:52.125 118 55.50 55400.43 12267.20 88888.00 2007-04-28 15:57:52.250 118 55.45 55400.47 12267.20 88888.00 2007-04-28 15:57:52.375 118 55.45 55400.47 12267.10 88888.00 2007-04-28 15:57:52.500 118 55.38 55400.45 12267.12 88888.00 2007-04-28 15:57:52.625 118 55.33 55400.47 12267.15 88888.00 2007-04-28 15:57:52.750 118 55.30 55400.47 12267.12 88888.00 2007-04-28 15:57:52.875 118 55.33 55400.53 29516.83 88888.00 2007-04-28 15:57:53.000 118 55.27 55400.50 12267.12 88888.00 2007-04-28 15:57:53.125 118 55.25 55400.47 12267.12 88888.00 2007-04-28 15:57:53.250 118 55.23 55400.50 12267.20 88888.00 2007-04-28 15:57:53.375 118 55.27 55400.53 12267.25 88888.00 2007-04-28 15:57:53.500 118 55.23 55400.53 12267.25 88888.00 2007-04-28 15:57:53.625 118 55.23 55400.57 12267.25 88888.00 2007-04-28 15:57:53.750 118 55.27 55400.57 12267.25 88888.00 2007-04-28 15:57:53.875 118 55.25 55400.60 206464.02 88888.00 2007-04-28 15:57:54.000 118 55.17 55400.60 12267.25 88888.00 2007-04-28 15:57:54.125 118 55.15 55400.62 12267.25 88888.00 2007-04-28 15:57:54.250 118 55.17 55400.65 12267.25 88888.00 2007-04-28 15:57:54.375 118 55.15 55400.62 12267.25 88888.00 2007-04-28 15:57:54.500 118 55.10 55400.62 12267.20 88888.00 2007-04-28 15:57:54.625 118 55.05 55400.62 12267.20 88888.00 2007-04-28 15:57:54.750 118 55.08 55400.65 12267.20 88888.00 2007-04-28 15:57:54.875 118 55.08 55400.68 1664.03 88888.00 2007-04-28 15:57:55.000 118 55.08 55400.70 12267.17 88888.00 2007-04-28 15:57:55.125 118 55.08 55400.70 12267.15 88888.00 2007-04-28 15:57:55.250 118 55.02 55400.70 12267.17 88888.00 2007-04-28 15:57:55.375 118 55.05 55400.68 12267.17 88888.00 2007-04-28 15:57:55.500 118 55.10 55400.72 12267.15 88888.00 2007-04-28 15:57:55.625 118 55.05 55400.72 12267.12 88888.00 2007-04-28 15:57:55.750 118 55.00 55400.70 12267.15 88888.00 2007-04-28 15:57:55.875 118 55.02 55400.70 208102.42 88888.00 2007-04-28 15:57:56.000 118 55.10 55400.72 12267.10 88888.00 2007-04-28 15:57:56.125 118 55.10 55400.78 12267.08 88888.00 2007-04-28 15:57:56.250 118 55.02 55400.80 12267.08 88888.00 2007-04-28 15:57:56.375 118 54.98 55400.80 12267.02 88888.00 2007-04-28 15:57:56.500 118 54.95 55400.80 12267.12 88888.00 2007-04-28 15:57:56.625 118 55.00 55400.85 12267.17 88888.00 2007-04-28 15:57:56.750 118 55.05 55400.88 12267.15 88888.00 2007-04-28 15:57:56.875 118 54.98 55400.85 14771.23 88888.00 2007-04-28 15:57:57.000 118 54.88 55400.82 12267.08 88888.00 2007-04-28 15:57:57.125 118 54.88 55400.82 12267.12 88888.00 2007-04-28 15:57:57.250 118 54.90 55400.88 12267.17 88888.00 2007-04-28 15:57:57.375 118 54.90 55400.88 12267.15 88888.00 2007-04-28 15:57:57.500 118 54.83 55400.93 12267.10 88888.00 2007-04-28 15:57:57.625 118 54.83 55400.90 12267.02 88888.00 2007-04-28 15:57:57.750 118 54.88 55400.93 12266.95 88888.00 2007-04-28 15:57:57.875 118 54.85 55400.90 16409.62 88888.00 2007-04-28 15:57:58.000 118 54.80 55400.90 12266.98 88888.00 2007-04-28 15:57:58.125 118 54.75 55400.93 12266.95 88888.00 2007-04-28 15:57:58.250 118 54.73 55400.97 12267.05 88888.00 2007-04-28 15:57:58.375 118 54.77 55401.00 12267.02 88888.00 2007-04-28 15:57:58.500 118 54.80 55401.03 12266.95 88888.00 2007-04-28 15:57:58.625 118 54.70 55401.03 12266.95 88888.00 2007-04-28 15:57:58.750 118 54.70 55401.03 12266.95 88888.00 2007-04-28 15:57:58.875 118 54.65 55401.03 8217.62 88888.00 2007-04-28 15:57:59.000 118 54.62 55401.03 12266.90 88888.00 2007-04-28 15:57:59.125 118 54.62 55401.05 12266.77 88888.00 2007-04-28 15:57:59.250 118 54.58 55401.05 12266.77 88888.00 2007-04-28 15:57:59.375 118 54.52 55401.05 12266.88 88888.00 2007-04-28 15:57:59.500 118 54.58 55401.07 12266.95 88888.00 2007-04-28 15:57:59.625 118 54.58 55401.15 12266.90 88888.00 2007-04-28 15:57:59.750 118 54.55 55401.12 12266.95 88888.00 2007-04-28 15:57:59.875 118 54.45 55401.10 8217.62 88888.00 2007-04-28 15:58:00.000 118 54.42 55401.10 12266.92 88888.00 2007-04-28 15:58:00.125 118 54.42 55401.12 12266.88 88888.00 2007-04-28 15:58:00.250 118 54.35 55401.12 12266.90 88888.00 2007-04-28 15:58:00.375 118 54.38 55401.15 12267.02 88888.00 2007-04-28 15:58:00.500 118 54.33 55401.18 12267.05 88888.00 2007-04-28 15:58:00.625 118 54.30 55401.15 12267.08 88888.00 2007-04-28 15:58:00.750 118 54.35 55401.20 12267.10 88888.00 2007-04-28 15:58:00.875 118 54.33 55401.22 11494.42 88888.00 2007-04-28 15:58:01.000 118 54.30 55401.18 12267.05 88888.00 2007-04-28 15:58:01.125 118 54.23 55401.18 12267.08 88888.00 2007-04-28 15:58:01.250 118 54.20 55401.28 12267.12 88888.00 2007-04-28 15:58:01.375 118 54.17 55401.28 12267.12 88888.00 2007-04-28 15:58:01.500 118 54.17 55401.30 12267.17 88888.00 2007-04-28 15:58:01.625 118 54.25 55401.32 12267.20 88888.00 2007-04-28 15:58:01.750 118 54.27 55401.32 12267.15 88888.00 2007-04-28 15:58:01.875 118 54.27 55401.40 199910.42 88888.00 2007-04-28 15:58:02.000 118 54.23 55401.38 12266.92 88888.00 2007-04-28 15:58:02.125 118 54.15 55401.38 12266.92 88888.00 2007-04-28 15:58:02.250 118 54.08 55401.32 12267.00 88888.00 2007-04-28 15:58:02.375 118 54.10 55401.35 12267.00 88888.00 2007-04-28 15:58:02.500 118 54.12 55401.38 12267.00 88888.00 2007-04-28 15:58:02.625 118 54.15 55401.40 12267.05 88888.00 2007-04-28 15:58:02.750 118 54.20 55401.40 12267.02 88888.00 2007-04-28 15:58:02.875 118 54.15 55401.38 9856.02 88888.00 2007-04-28 15:58:03.000 118 54.15 55401.43 12267.12 88888.00 2007-04-28 15:58:03.125 118 54.17 55401.45 12267.02 88888.00 2007-04-28 15:58:03.250 118 54.12 55401.47 12266.92 88888.00 2007-04-28 15:58:03.375 118 54.05 55401.43 12266.92 88888.00 2007-04-28 15:58:03.500 118 54.05 55401.40 12266.95 88888.00 2007-04-28 15:58:03.625 118 54.08 55401.47 12266.92 88888.00 2007-04-28 15:58:03.750 118 54.08 55401.47 12266.92 88888.00 2007-04-28 15:58:03.875 118 54.08 55401.47 21324.83 88888.00 2007-04-28 15:58:04.000 118 54.08 55401.45 12267.02 88888.00 2007-04-28 15:58:04.125 118 54.08 55401.50 12266.95 88888.00 2007-04-28 15:58:04.250 118 54.05 55401.47 12266.95 88888.00 2007-04-28 15:58:04.375 118 54.02 55401.50 12266.95 88888.00 2007-04-28 15:58:04.500 118 54.00 55401.53 12266.90 88888.00 2007-04-28 15:58:04.625 118 53.98 55401.50 12266.90 88888.00 2007-04-28 15:58:04.750 118 54.00 55401.53 12266.90 88888.00 2007-04-28 15:58:04.875 118 54.02 55401.55 39347.22 88888.00 2007-04-28 15:58:05.000 118 54.00 55401.55 12266.83 88888.00 2007-04-28 15:58:05.125 118 53.95 55401.57 12266.77 88888.00 2007-04-28 15:58:05.250 118 53.95 55401.60 12266.80 88888.00 2007-04-28 15:58:05.375 118 53.98 55401.57 12266.80 88888.00 2007-04-28 15:58:05.500 118 53.98 55401.60 12266.83 88888.00 2007-04-28 15:58:05.625 118 53.98 55401.60 12266.75 88888.00 2007-04-28 15:58:05.750 118 53.95 55401.60 12266.70 88888.00 2007-04-28 15:58:05.875 118 53.90 55401.62 -21273.58 88888.00 2007-04-28 15:58:06.000 118 53.90 55401.62 12266.70 88888.00 2007-04-28 15:58:06.125 118 53.90 55401.62 12266.67 88888.00 2007-04-28 15:58:06.250 118 53.90 55401.68 12266.70 88888.00 2007-04-28 15:58:06.375 118 53.95 55401.68 12266.73 88888.00 2007-04-28 15:58:06.500 118 53.90 55401.70 12266.67 88888.00 2007-04-28 15:58:06.625 118 53.83 55401.65 12266.52 88888.00 2007-04-28 15:58:06.750 118 53.83 55401.68 12266.50 88888.00 2007-04-28 15:58:06.875 118 53.88 55401.72 22963.22 88888.00 2007-04-28 15:58:07.000 118 53.90 55401.75 12266.42 88888.00 2007-04-28 15:58:07.125 118 53.80 55401.75 12266.35 88888.00 2007-04-28 15:58:07.250 118 53.77 55401.80 12266.38 88888.00 2007-04-28 15:58:07.375 118 53.83 55401.80 12266.40 88888.00 2007-04-28 15:58:07.500 118 53.85 55401.80 12266.35 88888.00 2007-04-28 15:58:07.625 118 53.88 55401.80 12266.38 88888.00 2007-04-28 15:58:07.750 118 53.80 55401.75 12266.35 88888.00 2007-04-28 15:58:07.875 118 53.80 55401.78 6579.23 88888.00 2007-04-28 15:58:08.000 118 53.85 55401.80 12266.38 88888.00 2007-04-28 15:58:08.125 118 53.90 55401.85 12266.38 88888.00 2007-04-28 15:58:08.250 118 53.88 55401.82 12266.35 88888.00 2007-04-28 15:58:08.375 118 53.92 55401.82 12266.27 88888.00 2007-04-28 15:58:08.500 118 53.98 55401.82 12266.23 88888.00 2007-04-28 15:58:08.625 118 53.98 55401.90 12266.15 88888.00 2007-04-28 15:58:08.750 118 53.98 55401.88 12266.12 88888.00 2007-04-28 15:58:08.875 118 54.00 55401.88 54092.82 88888.00 2007-04-28 15:58:09.000 118 54.00 55401.88 12266.02 88888.00 2007-04-28 15:58:09.125 118 54.05 55401.90 12266.08 88888.00 2007-04-28 15:58:09.250 118 54.10 55401.93 12266.15 88888.00 2007-04-28 15:58:09.375 118 54.15 55401.93 12266.05 88888.00 2007-04-28 15:58:09.500 118 54.10 55401.93 12265.95 88888.00 2007-04-28 15:58:09.625 118 54.08 55401.95 12265.92 88888.00 2007-04-28 15:58:09.750 118 54.10 55402.00 12265.95 88888.00 2007-04-28 15:58:09.875 118 54.08 55401.97 13132.83 88888.00 2007-04-28 15:58:10.000 118 54.05 55401.97 12265.98 88888.00 2007-04-28 15:58:10.125 118 54.10 55401.95 12265.85 88888.00 2007-04-28 15:58:10.250 118 54.08 55401.97 12265.80 88888.00 2007-04-28 15:58:10.375 118 54.10 55401.97 12265.88 88888.00 2007-04-28 15:58:10.500 118 54.08 55402.00 12266.02 88888.00 2007-04-28 15:58:10.625 118 54.10 55402.03 12266.10 88888.00 2007-04-28 15:58:10.750 118 54.12 55402.03 12266.00 88888.00 2007-04-28 15:58:10.875 118 54.12 55402.03 59008.03 88888.00 2007-04-28 15:58:11.000 118 54.08 55402.00 12265.92 88888.00 2007-04-28 15:58:11.125 118 54.10 55402.03 12265.98 88888.00 2007-04-28 15:58:11.250 118 54.12 55402.05 12265.95 88888.00 2007-04-28 15:58:11.375 118 54.12 55402.05 12265.92 88888.00 2007-04-28 15:58:11.500 118 54.08 55402.03 12266.00 88888.00 2007-04-28 15:58:11.625 118 54.12 55402.05 12266.02 88888.00 2007-04-28 15:58:11.750 118 54.10 55402.05 12265.92 88888.00 2007-04-28 15:58:11.875 118 53.98 55402.05 63923.22 88888.00 2007-04-28 15:58:12.000 118 53.98 55402.05 12266.02 88888.00 2007-04-28 15:58:12.125 118 54.00 55402.03 12266.00 88888.00 2007-04-28 15:58:12.250 118 54.00 55402.05 12265.98 88888.00 2007-04-28 15:58:12.375 118 53.98 55402.07 12265.95 88888.00 2007-04-28 15:58:12.500 118 53.92 55402.10 12265.95 88888.00 2007-04-28 15:58:12.625 118 53.95 55402.10 12265.95 88888.00 2007-04-28 15:58:12.750 118 53.92 55402.12 12265.95 88888.00 2007-04-28 15:58:12.875 118 53.92 55402.12 103244.82 88888.00 2007-04-28 15:58:13.000 118 53.90 55402.12 12265.92 88888.00 2007-04-28 15:58:13.125 118 53.90 55402.12 12265.83 88888.00 2007-04-28 15:58:13.250 118 53.85 55402.15 12265.80 88888.00 2007-04-28 15:58:13.375 118 53.85 55402.15 12265.85 88888.00 2007-04-28 15:58:13.500 118 53.92 55402.20 12265.88 88888.00 2007-04-28 15:58:13.625 118 53.88 55402.20 12265.88 88888.00 2007-04-28 15:58:13.750 118 53.88 55402.22 12265.85 88888.00 2007-04-28 15:58:13.875 118 53.90 55402.25 88499.23 88888.00 2007-04-28 15:58:14.000 118 53.85 55402.22 12265.70 88888.00 2007-04-28 15:58:14.125 118 53.83 55402.22 12265.70 88888.00 2007-04-28 15:58:14.250 118 53.85 55402.25 12265.70 88888.00 2007-04-28 15:58:14.375 118 53.75 55402.25 12265.67 88888.00 2007-04-28 15:58:14.500 118 53.75 55402.22 12265.73 88888.00 2007-04-28 15:58:14.625 118 53.77 55402.25 12265.75 88888.00 2007-04-28 15:58:14.750 118 53.75 55402.22 12265.62 88888.00 2007-04-28 15:58:14.875 118 53.70 55402.25 98329.62 88888.00 2007-04-28 15:58:15.000 118 53.67 55402.28 12265.65 88888.00 2007-04-28 15:58:15.125 118 53.73 55402.32 12265.67 88888.00 2007-04-28 15:58:15.250 118 53.70 55402.35 12265.70 88888.00 2007-04-28 15:58:15.375 118 53.65 55402.35 12265.65 88888.00 2007-04-28 15:58:15.500 118 53.67 55402.35 12265.65 88888.00 2007-04-28 15:58:15.625 118 53.65 55402.38 12265.62 88888.00 2007-04-28 15:58:15.750 118 53.65 55402.35 12265.58 88888.00 2007-04-28 15:58:15.875 118 53.62 55402.32 -85171.18 88888.00 2007-04-28 15:58:16.000 118 53.58 55402.30 12265.50 88888.00 2007-04-28 15:58:16.125 118 53.58 55402.35 12265.52 88888.00 2007-04-28 15:58:16.250 118 53.55 55402.35 12265.50 88888.00 2007-04-28 15:58:16.375 118 53.58 55402.38 12265.50 88888.00 2007-04-28 15:58:16.500 118 53.62 55402.40 12265.52 88888.00 2007-04-28 15:58:16.625 118 53.60 55402.40 12265.55 88888.00 2007-04-28 15:58:16.750 118 53.58 55402.40 12265.55 88888.00 2007-04-28 15:58:16.875 118 53.60 55402.43 4940.82 88888.00 2007-04-28 15:58:17.000 118 53.58 55402.40 12265.45 88888.00 2007-04-28 15:58:17.125 118 53.55 55402.43 12265.40 88888.00 2007-04-28 15:58:17.250 118 53.50 55402.45 12265.30 88888.00 2007-04-28 15:58:17.375 118 53.52 55402.45 12265.27 88888.00 2007-04-28 15:58:17.500 118 53.52 55402.50 12265.27 88888.00 2007-04-28 15:58:17.625 118 53.50 55402.47 12265.33 88888.00 2007-04-28 15:58:17.750 118 53.52 55402.53 12265.45 88888.00 2007-04-28 15:58:17.875 118 53.52 55402.50 101606.43 88888.00 2007-04-28 15:58:18.000 118 53.48 55402.50 12265.33 88888.00 2007-04-28 15:58:18.125 118 53.45 55402.53 12265.33 88888.00 2007-04-28 15:58:18.250 118 53.48 55402.53 12265.30 88888.00 2007-04-28 15:58:18.375 118 53.48 55402.50 12265.23 88888.00 2007-04-28 15:58:18.500 118 53.38 55402.50 12265.25 88888.00 2007-04-28 15:58:18.625 118 53.38 55402.50 12265.33 88888.00 2007-04-28 15:58:18.750 118 53.48 55402.55 12265.33 88888.00 2007-04-28 15:58:18.875 118 53.48 55402.53 80307.23 88888.00 2007-04-28 15:58:19.000 118 53.45 55402.53 12265.33 88888.00 2007-04-28 15:58:19.125 118 53.42 55402.57 12265.27 88888.00 2007-04-28 15:58:19.250 118 53.40 55402.62 12265.20 88888.00 2007-04-28 15:58:19.375 118 53.42 55402.60 12265.20 88888.00 2007-04-28 15:58:19.500 118 53.40 55402.60 12265.15 88888.00 2007-04-28 15:58:19.625 118 53.40 55402.55 12265.10 88888.00 2007-04-28 15:58:19.750 118 53.30 55402.53 12265.15 88888.00 2007-04-28 15:58:19.875 118 53.33 55402.60 65561.62 88888.00 2007-04-28 15:58:20.000 118 53.35 55402.60 12265.15 88888.00 2007-04-28 15:58:20.125 118 53.35 55402.57 12265.08 88888.00 2007-04-28 15:58:20.250 118 53.30 55402.60 12265.12 88888.00 2007-04-28 15:58:20.375 118 53.25 55402.57 12265.20 88888.00 2007-04-28 15:58:20.500 118 53.23 55402.53 12265.20 88888.00 2007-04-28 15:58:20.625 118 53.27 55402.57 12265.20 88888.00 2007-04-28 15:58:20.750 118 53.33 55402.60 12265.27 88888.00 2007-04-28 15:58:20.875 118 53.38 55402.62 59008.03 88888.00 2007-04-28 15:58:21.000 118 53.33 55402.57 12265.27 88888.00 2007-04-28 15:58:21.125 118 53.33 55402.57 12265.23 88888.00 2007-04-28 15:58:21.250 118 53.33 55402.60 12265.17 88888.00 2007-04-28 15:58:21.375 118 53.33 55402.57 12265.15 88888.00 2007-04-28 15:58:21.500 118 53.35 55402.60 12265.20 88888.00 2007-04-28 15:58:21.625 118 53.35 55402.65 12265.20 88888.00 2007-04-28 15:58:21.750 118 53.33 55402.65 12265.23 88888.00 2007-04-28 15:58:21.875 118 53.33 55402.60 85222.43 88888.00 2007-04-28 15:58:22.000 118 53.30 55402.60 12265.17 88888.00 2007-04-28 15:58:22.125 118 53.30 55402.62 12265.20 88888.00 2007-04-28 15:58:22.250 118 53.30 55402.62 12265.27 88888.00 2007-04-28 15:58:22.375 118 53.35 55402.62 12265.20 88888.00 2007-04-28 15:58:22.500 118 53.33 55402.60 12265.17 88888.00 2007-04-28 15:58:22.625 118 53.25 55402.57 12265.25 88888.00 2007-04-28 15:58:22.750 118 53.25 55402.60 12265.33 88888.00 2007-04-28 15:58:22.875 118 53.27 55402.60 91776.02 88888.00 2007-04-28 15:58:23.000 118 53.27 55402.57 12265.40 88888.00 2007-04-28 15:58:23.125 118 53.27 55402.60 12265.42 88888.00 2007-04-28 15:58:23.250 118 53.27 55402.62 12265.40 88888.00 2007-04-28 15:58:23.375 118 53.27 55402.62 12265.38 88888.00 2007-04-28 15:58:23.500 118 53.27 55402.60 12265.33 88888.00 2007-04-28 15:58:23.625 118 53.27 55402.60 12265.38 88888.00 2007-04-28 15:58:23.750 118 53.25 55402.62 12265.40 88888.00 2007-04-28 15:58:23.875 118 53.17 55402.57 95052.82 88888.00 2007-04-28 15:58:24.000 118 53.08 55402.57 12265.27 88888.00 2007-04-28 15:58:24.125 118 53.05 55402.55 12265.20 88888.00 2007-04-28 15:58:24.250 118 53.08 55402.57 12265.20 88888.00 2007-04-28 15:58:24.375 118 53.15 55402.62 12265.27 88888.00 2007-04-28 15:58:24.500 118 53.15 55402.60 12265.27 88888.00 2007-04-28 15:58:24.625 118 53.15 55402.60 12265.25 88888.00 2007-04-28 15:58:24.750 118 53.08 55402.60 12265.23 88888.00 2007-04-28 15:58:24.875 118 53.05 55402.60 62284.82 88888.00 2007-04-28 15:58:25.000 118 53.08 55402.60 12265.20 88888.00 2007-04-28 15:58:25.125 118 53.05 55402.62 12265.17 88888.00 2007-04-28 15:58:25.250 118 52.98 55402.62 12265.17 88888.00 2007-04-28 15:58:25.375 118 52.98 55402.57 12265.23 88888.00 2007-04-28 15:58:25.500 118 53.00 55402.57 12265.23 88888.00 2007-04-28 15:58:25.625 118 53.00 55402.60 12265.15 88888.00 2007-04-28 15:58:25.750 118 53.00 55402.60 12265.15 88888.00 2007-04-28 15:58:25.875 118 53.08 55402.65 62284.82 88888.00 2007-04-28 15:58:26.000 118 53.12 55402.68 12265.23 88888.00 2007-04-28 15:58:26.125 118 53.17 55402.68 12265.20 88888.00 2007-04-28 15:58:26.250 118 53.10 55402.62 12265.12 88888.00 2007-04-28 15:58:26.375 118 53.08 55402.65 12265.10 88888.00 2007-04-28 15:58:26.500 118 53.05 55402.68 12265.12 88888.00 2007-04-28 15:58:26.625 118 53.00 55402.65 12265.05 88888.00 2007-04-28 15:58:26.750 118 52.95 55402.62 12265.02 88888.00 2007-04-28 15:58:26.875 118 52.98 55402.65 57369.62 88888.00 2007-04-28 15:58:27.000 118 53.05 55402.62 12265.08 88888.00 2007-04-28 15:58:27.125 118 53.05 55402.65 12265.10 88888.00 2007-04-28 15:58:27.250 118 52.98 55402.68 12265.15 88888.00 2007-04-28 15:58:27.375 118 52.95 55402.65 12265.15 88888.00 2007-04-28 15:58:27.500 118 52.92 55402.62 12265.12 88888.00 2007-04-28 15:58:27.625 118 52.90 55402.60 12265.08 88888.00 2007-04-28 15:58:27.750 118 52.98 55402.57 12265.10 88888.00 2007-04-28 15:58:27.875 118 53.02 55402.62 68838.43 88888.00 2007-04-28 15:58:28.000 118 52.95 55402.62 12265.17 88888.00 2007-04-28 15:58:28.125 118 52.92 55402.62 12265.23 88888.00 2007-04-28 15:58:28.250 118 52.90 55402.62 12265.33 88888.00 2007-04-28 15:58:28.375 118 52.95 55402.60 12265.30 88888.00 2007-04-28 15:58:28.500 118 52.92 55402.60 12265.27 88888.00 2007-04-28 15:58:28.625 118 52.90 55402.65 12265.30 88888.00 2007-04-28 15:58:28.750 118 52.90 55402.65 12265.30 88888.00 2007-04-28 15:58:28.875 118 52.92 55402.65 57369.62 88888.00 2007-04-28 15:58:29.000 118 52.90 55402.68 12265.23 88888.00 2007-04-28 15:58:29.125 118 52.88 55402.65 12265.20 88888.00 2007-04-28 15:58:29.250 118 52.80 55402.68 12265.27 88888.00 2007-04-28 15:58:29.375 118 52.77 55402.65 12265.20 88888.00 2007-04-28 15:58:29.500 118 52.80 55402.65 12265.17 88888.00 2007-04-28 15:58:29.625 118 52.75 55402.65 12265.20 88888.00 2007-04-28 15:58:29.750 118 52.75 55402.68 12265.20 88888.00 2007-04-28 15:58:29.875 118 52.73 55402.68 85222.43 88888.00 2007-04-28 15:58:30.000 118 52.65 55402.60 12265.02 88888.00 2007-04-28 15:58:30.125 118 52.62 55402.62 12265.08 88888.00 2007-04-28 15:58:30.250 118 52.65 55402.65 12265.12 88888.00 2007-04-28 15:58:30.375 118 52.73 55402.68 12265.12 88888.00 2007-04-28 15:58:30.500 118 52.73 55402.68 12265.12 88888.00 2007-04-28 15:58:30.625 118 52.65 55402.68 12265.05 88888.00 2007-04-28 15:58:30.750 118 52.60 55402.65 12265.05 88888.00 2007-04-28 15:58:30.875 118 52.60 55402.68 68838.43 88888.00 2007-04-28 15:58:31.000 118 52.65 55402.65 12265.15 88888.00 2007-04-28 15:58:31.125 118 52.65 55402.62 12265.05 88888.00 2007-04-28 15:58:31.250 118 52.62 55402.62 12265.12 88888.00 2007-04-28 15:58:31.375 118 52.67 55402.62 12265.12 88888.00 2007-04-28 15:58:31.500 118 52.67 55402.68 12265.10 88888.00 2007-04-28 15:58:31.625 118 52.62 55402.62 12265.10 88888.00 2007-04-28 15:58:31.750 118 52.65 55402.62 12265.02 88888.00 2007-04-28 15:58:31.875 118 52.62 55402.62 52454.43 88888.00 2007-04-28 15:58:32.000 118 52.55 55402.60 12265.05 88888.00 2007-04-28 15:58:32.125 118 52.60 55402.62 12265.05 88888.00 2007-04-28 15:58:32.250 118 52.60 55402.65 12265.12 88888.00 2007-04-28 15:58:32.375 118 52.65 55402.62 12265.17 88888.00 2007-04-28 15:58:32.500 118 52.67 55402.60 12265.17 88888.00 2007-04-28 15:58:32.625 118 52.62 55402.65 12265.15 88888.00 2007-04-28 15:58:32.750 118 52.55 55402.65 12265.15 88888.00 2007-04-28 15:58:32.875 118 52.58 55402.62 65561.62 88888.00 2007-04-28 15:58:33.000 118 52.45 55402.57 12265.10 88888.00 2007-04-28 15:58:33.125 118 52.48 55402.57 12265.12 88888.00 2007-04-28 15:58:33.250 118 52.52 55402.60 12265.15 88888.00 2007-04-28 15:58:33.375 118 52.60 55402.60 12265.05 88888.00 2007-04-28 15:58:33.500 118 52.58 55402.60 12265.00 88888.00 2007-04-28 15:58:33.625 118 52.55 55402.60 12264.92 88888.00 2007-04-28 15:58:33.750 118 52.48 55402.55 12264.92 88888.00 2007-04-28 15:58:33.875 118 52.48 55402.55 55731.22 88888.00 2007-04-28 15:58:34.000 118 52.48 55402.53 12265.02 88888.00 2007-04-28 15:58:34.125 118 52.60 55402.57 12265.05 88888.00 2007-04-28 15:58:34.250 118 52.60 55402.60 12265.02 88888.00 2007-04-28 15:58:34.375 118 52.55 55402.55 12265.12 88888.00 2007-04-28 15:58:34.500 118 52.55 55402.53 12265.02 88888.00 2007-04-28 15:58:34.625 118 52.48 55402.50 12264.98 88888.00 2007-04-28 15:58:34.750 118 52.48 55402.47 12265.12 88888.00 2007-04-28 15:58:34.875 118 52.52 55402.53 55731.22 88888.00 2007-04-28 15:58:35.000 118 52.55 55402.55 12265.12 88888.00 2007-04-28 15:58:35.125 118 52.52 55402.50 12265.08 88888.00 2007-04-28 15:58:35.250 118 52.58 55402.53 12265.20 88888.00 2007-04-28 15:58:35.375 118 52.67 55402.60 12265.20 88888.00 2007-04-28 15:58:35.500 118 52.65 55402.57 12265.08 88888.00 2007-04-28 15:58:35.625 118 52.55 55402.47 12265.00 88888.00 2007-04-28 15:58:35.750 118 52.58 55402.47 12265.20 88888.00 2007-04-28 15:58:35.875 118 52.67 55402.55 101606.43 88888.00 2007-04-28 15:58:36.000 118 52.60 55402.50 12265.05 88888.00 2007-04-28 15:58:36.125 118 52.52 55402.45 12265.05 88888.00 2007-04-28 15:58:36.250 118 52.60 55402.45 12265.17 88888.00 2007-04-28 15:58:36.375 118 52.60 55402.43 12265.20 88888.00 2007-04-28 15:58:36.500 118 52.55 55402.45 12265.20 88888.00 2007-04-28 15:58:36.625 118 52.55 55402.45 12265.12 88888.00 2007-04-28 15:58:36.750 118 52.55 55402.43 12265.10 88888.00 2007-04-28 15:58:36.875 118 52.58 55402.45 52454.43 88888.00 2007-04-28 15:58:37.000 118 52.58 55402.47 12265.27 88888.00 2007-04-28 15:58:37.125 118 52.60 55402.47 12265.30 88888.00 2007-04-28 15:58:37.250 118 52.60 55402.50 12265.35 88888.00 2007-04-28 15:58:37.375 118 52.58 55402.50 12265.38 88888.00 2007-04-28 15:58:37.500 118 52.58 55402.45 12265.25 88888.00 2007-04-28 15:58:37.625 118 52.55 55402.40 12265.12 88888.00 2007-04-28 15:58:37.750 118 52.45 55402.35 12265.20 88888.00 2007-04-28 15:58:37.875 118 52.52 55402.43 39347.22 88888.00 2007-04-28 15:58:38.000 118 52.65 55402.47 12265.48 88888.00 2007-04-28 15:58:38.125 118 52.73 55402.50 12265.38 88888.00 2007-04-28 15:58:38.250 118 52.65 55402.45 12265.33 88888.00 2007-04-28 15:58:38.375 118 52.58 55402.43 12265.33 88888.00 2007-04-28 15:58:38.500 118 52.58 55402.40 12265.38 88888.00 2007-04-28 15:58:38.625 118 52.58 55402.43 12265.45 88888.00 2007-04-28 15:58:38.750 118 52.67 55402.45 12265.50 88888.00 2007-04-28 15:58:38.875 118 52.65 55402.45 57369.62 88888.00 2007-04-28 15:58:39.000 118 52.60 55402.35 12265.48 88888.00 2007-04-28 15:58:39.125 118 52.60 55402.40 12265.45 88888.00 2007-04-28 15:58:39.250 118 52.65 55402.40 12265.45 88888.00 2007-04-28 15:58:39.375 118 52.67 55402.32 12265.50 88888.00 2007-04-28 15:58:39.500 118 52.70 55402.32 12265.58 88888.00 2007-04-28 15:58:39.625 118 52.70 55402.35 12265.67 88888.00 2007-04-28 15:58:39.750 118 52.75 55402.45 12265.67 88888.00 2007-04-28 15:58:39.875 118 52.73 55402.43 173696.02 88888.00 2007-04-28 15:58:40.000 118 52.62 55402.32 12265.48 88888.00 2007-04-28 15:58:40.125 118 52.52 55402.28 12265.55 88888.00 2007-04-28 15:58:40.250 118 52.67 55402.40 12265.75 88888.00 2007-04-28 15:58:40.375 118 52.77 55402.45 12265.75 88888.00 2007-04-28 15:58:40.500 118 52.62 55402.38 12265.70 88888.00 2007-04-28 15:58:40.625 118 52.55 55402.35 12265.75 88888.00 2007-04-28 15:58:40.750 118 52.58 55402.35 12265.70 88888.00 2007-04-28 15:58:40.875 118 52.58 55402.32 -145791.9888888.00 2007-04-28 15:58:41.000 118 52.52 55402.28 12265.70 88888.00 2007-04-28 15:58:41.125 118 52.58 55402.32 12265.77 88888.00 2007-04-28 15:58:41.250 118 52.55 55402.35 12265.77 88888.00 2007-04-28 15:58:41.375 118 52.48 55402.30 12265.83 88888.00 2007-04-28 15:58:41.500 118 52.55 55402.35 12265.85 88888.00 2007-04-28 15:58:41.625 118 52.52 55402.32 12265.90 88888.00 2007-04-28 15:58:41.750 118 52.50 55402.30 12265.88 88888.00 2007-04-28 15:58:41.875 118 52.52 55402.32 149120.02 88888.00 2007-04-28 15:58:42.000 118 52.52 55402.22 12265.92 88888.00 2007-04-28 15:58:42.125 118 52.55 55402.28 12266.02 88888.00 2007-04-28 15:58:42.250 118 52.58 55402.30 12266.00 88888.00 2007-04-28 15:58:42.375 118 52.50 55402.25 12265.98 88888.00 2007-04-28 15:58:42.500 118 52.50 55402.28 12265.95 88888.00 2007-04-28 15:58:42.625 118 52.52 55402.30 12265.92 88888.00 2007-04-28 15:58:42.750 118 52.52 55402.28 12265.90 88888.00 2007-04-28 15:58:42.875 118 52.52 55402.28 132736.02 88888.00 2007-04-28 15:58:43.000 118 52.58 55402.30 12266.02 88888.00 2007-04-28 15:58:43.125 118 52.58 55402.28 12266.05 88888.00 2007-04-28 15:58:43.250 118 52.60 55402.30 12266.10 88888.00 2007-04-28 15:58:43.375 118 52.62 55402.30 12266.17 88888.00 2007-04-28 15:58:43.500 118 52.60 55402.28 12266.17 88888.00 2007-04-28 15:58:43.625 118 52.60 55402.25 12266.12 88888.00 2007-04-28 15:58:43.750 118 52.50 55402.18 12266.17 88888.00 2007-04-28 15:58:43.875 118 52.62 55402.25 129459.23 88888.00 2007-04-28 15:58:44.000 118 52.70 55402.22 12266.27 88888.00 2007-04-28 15:58:44.125 118 52.73 55402.25 12266.20 88888.00 2007-04-28 15:58:44.250 118 52.70 55402.25 12266.15 88888.00 2007-04-28 15:58:44.375 118 52.77 55402.25 12266.20 88888.00 2007-04-28 15:58:44.500 118 52.88 55402.25 12266.27 88888.00 2007-04-28 15:58:44.625 118 52.95 55402.28 12266.23 88888.00 2007-04-28 15:58:44.750 118 52.98 55402.25 12266.30 88888.00 2007-04-28 15:58:44.875 118 53.02 55402.25 136012.83 88888.00 2007-04-28 15:58:45.000 118 53.08 55402.20 12266.27 88888.00 2007-04-28 15:58:45.125 118 53.15 55402.22 12266.17 88888.00 2007-04-28 15:58:45.250 118 53.15 55402.20 12266.15 88888.00 2007-04-28 15:58:45.375 118 53.12 55402.18 12266.27 88888.00 2007-04-28 15:58:45.500 118 53.23 55402.25 12266.33 88888.00 2007-04-28 15:58:45.625 118 53.27 55402.30 12266.30 88888.00 2007-04-28 15:58:45.750 118 53.27 55402.20 12266.35 88888.00 2007-04-28 15:58:45.875 118 53.33 55402.20 134374.42 88888.00 2007-04-28 15:58:46.000 118 53.40 55402.22 12266.42 88888.00 2007-04-28 15:58:46.125 118 53.38 55402.18 12266.35 88888.00 2007-04-28 15:58:46.250 118 53.33 55402.12 12266.40 88888.00 2007-04-28 15:58:46.375 118 53.40 55402.18 12266.45 88888.00 2007-04-28 15:58:46.500 118 53.45 55402.22 12266.55 88888.00 2007-04-28 15:58:46.625 118 53.48 55402.20 12266.62 88888.00 2007-04-28 15:58:46.750 118 53.52 55402.20 12266.65 88888.00 2007-04-28 15:58:46.875 118 53.50 55402.18 165504.02 88888.00 2007-04-28 15:58:47.000 118 53.42 55402.12 12266.67 88888.00 2007-04-28 15:58:47.125 118 53.40 55402.12 12266.73 88888.00 2007-04-28 15:58:47.250 118 53.45 55402.18 12266.75 88888.00 2007-04-28 15:58:47.375 118 53.48 55402.15 12266.75 88888.00 2007-04-28 15:58:47.500 118 53.50 55402.15 12266.73 88888.00 2007-04-28 15:58:47.625 118 53.38 55402.07 12266.75 88888.00 2007-04-28 15:58:47.750 118 53.40 55402.10 12266.80 88888.00 2007-04-28 15:58:47.875 118 53.42 55402.12 111436.82 88888.00 2007-04-28 15:58:48.000 118 53.42 55402.10 12266.85 88888.00 2007-04-28 15:58:48.125 118 53.45 55402.07 12266.88 88888.00 2007-04-28 15:58:48.250 118 53.48 55402.07 12267.00 88888.00 2007-04-28 15:58:48.375 118 53.50 55402.12 12267.02 88888.00 2007-04-28 15:58:48.500 118 53.48 55402.07 12267.05 88888.00 2007-04-28 15:58:48.625 118 53.55 55402.12 12267.05 88888.00 2007-04-28 15:58:48.750 118 53.55 55402.12 12266.98 88888.00 2007-04-28 15:58:48.875 118 53.48 55402.05 154035.23 88888.00 2007-04-28 15:58:49.000 118 53.55 55402.05 12267.00 88888.00 2007-04-28 15:58:49.125 118 53.50 55402.00 12267.02 88888.00 2007-04-28 15:58:49.250 118 53.48 55402.03 12267.12 88888.00 2007-04-28 15:58:49.375 118 53.50 55402.05 12267.12 88888.00 2007-04-28 15:58:49.500 118 53.45 55402.03 12267.15 88888.00 2007-04-28 15:58:49.625 118 53.48 55402.05 12267.12 88888.00 2007-04-28 15:58:49.750 118 53.45 55402.03 12267.10 88888.00 2007-04-28 15:58:49.875 118 53.38 55401.97 104883.23 88888.00 2007-04-28 15:58:50.000 118 53.40 55402.00 12267.17 88888.00 2007-04-28 15:58:50.125 118 53.38 55401.97 12267.17 88888.00 2007-04-28 15:58:50.250 118 53.40 55401.97 12267.12 88888.00 2007-04-28 15:58:50.375 118 53.40 55402.00 12267.10 88888.00 2007-04-28 15:58:50.500 118 53.40 55402.03 12267.08 88888.00 2007-04-28 15:58:50.625 118 53.33 55402.00 12267.08 88888.00 2007-04-28 15:58:50.750 118 53.35 55402.00 12267.12 88888.00 2007-04-28 15:58:50.875 118 53.35 55401.97 109798.43 88888.00 2007-04-28 15:58:51.000 118 53.30 55401.95 12267.27 88888.00 2007-04-28 15:58:51.125 118 53.35 55402.03 12267.30 88888.00 2007-04-28 15:58:51.250 118 53.38 55402.00 12267.38 88888.00 2007-04-28 15:58:51.375 118 53.45 55402.03 12267.38 88888.00 2007-04-28 15:58:51.500 118 53.45 55402.05 12267.30 88888.00 2007-04-28 15:58:51.625 118 53.40 55402.03 12267.20 88888.00 2007-04-28 15:58:51.750 118 53.33 55401.95 12267.17 88888.00 2007-04-28 15:58:51.875 118 53.33 55401.95 113075.23 88888.00 2007-04-28 15:58:52.000 118 53.35 55401.95 12267.40 88888.00 2007-04-28 15:58:52.125 118 53.48 55402.03 12267.35 88888.00 2007-04-28 15:58:52.250 118 53.40 55402.03 12267.30 88888.00 2007-04-28 15:58:52.375 118 53.45 55402.05 12267.27 88888.00 2007-04-28 15:58:52.500 118 53.48 55402.03 12267.23 88888.00 2007-04-28 15:58:52.625 118 53.48 55401.97 12267.23 88888.00 2007-04-28 15:58:52.750 118 53.50 55402.00 12267.33 88888.00 2007-04-28 15:58:52.875 118 53.58 55402.05 137651.23 88888.00 2007-04-28 15:58:53.000 118 53.55 55402.05 12267.38 88888.00 2007-04-28 15:58:53.125 118 53.50 55402.00 12267.30 88888.00 2007-04-28 15:58:53.250 118 53.42 55402.00 12267.33 88888.00 2007-04-28 15:58:53.375 118 53.45 55402.00 12267.27 88888.00 2007-04-28 15:58:53.500 118 53.48 55402.00 12267.27 88888.00 2007-04-28 15:58:53.625 118 53.55 55402.00 12267.27 88888.00 2007-04-28 15:58:53.750 118 53.52 55402.03 12267.27 88888.00 2007-04-28 15:58:53.875 118 53.55 55402.05 152396.83 88888.00 2007-04-28 15:58:54.000 118 53.52 55402.05 12267.38 88888.00 2007-04-28 15:58:54.125 118 53.52 55402.03 12267.40 88888.00 2007-04-28 15:58:54.250 118 53.52 55402.05 12267.40 88888.00 2007-04-28 15:58:54.375 118 53.52 55402.07 12267.38 88888.00 2007-04-28 15:58:54.500 118 53.50 55402.03 12267.40 88888.00 2007-04-28 15:58:54.625 118 53.45 55402.00 12267.45 88888.00 2007-04-28 15:58:54.750 118 53.45 55402.05 12267.40 88888.00 2007-04-28 15:58:54.875 118 53.42 55402.05 134374.42 88888.00 2007-04-28 15:58:55.000 118 53.42 55402.05 12267.42 88888.00 2007-04-28 15:58:55.125 118 53.48 55402.10 12267.38 88888.00 2007-04-28 15:58:55.250 118 53.40 55402.12 12267.40 88888.00 2007-04-28 15:58:55.375 118 53.42 55402.10 12267.33 88888.00 2007-04-28 15:58:55.500 118 53.33 55402.05 12267.35 88888.00 2007-04-28 15:58:55.625 118 53.20 55401.97 12267.48 88888.00 2007-04-28 15:58:55.750 118 53.15 55402.03 12267.52 88888.00 2007-04-28 15:58:55.875 118 53.23 55402.10 113075.23 88888.00 2007-04-28 15:58:56.000 118 53.25 55402.12 12267.48 88888.00 2007-04-28 15:58:56.125 118 53.30 55402.12 12267.35 88888.00 2007-04-28 15:58:56.250 118 53.17 55402.10 12267.38 88888.00 2007-04-28 15:58:56.375 118 53.15 55402.05 12267.45 88888.00 2007-04-28 15:58:56.500 118 53.12 55402.10 12267.60 88888.00 2007-04-28 15:58:56.625 118 53.27 55402.18 12267.62 88888.00 2007-04-28 15:58:56.750 118 53.27 55402.20 12267.55 88888.00 2007-04-28 15:58:56.875 118 53.17 55402.12 111436.82 88888.00 2007-04-28 15:58:57.000 118 53.05 55402.07 12267.52 88888.00 2007-04-28 15:58:57.125 118 53.05 55402.12 12267.62 88888.00 2007-04-28 15:58:57.250 118 53.12 55402.18 12267.65 88888.00 2007-04-28 15:58:57.375 118 53.12 55402.18 12267.55 88888.00 2007-04-28 15:58:57.500 118 53.05 55402.12 12267.62 88888.00 2007-04-28 15:58:57.625 118 53.08 55402.12 12267.67 88888.00 2007-04-28 15:58:57.750 118 53.05 55402.18 12267.62 88888.00 2007-04-28 15:58:57.875 118 53.00 55402.20 154035.23 88888.00 2007-04-28 15:58:58.000 118 52.92 55402.15 12267.58 88888.00 2007-04-28 15:58:58.125 118 52.83 55402.07 12267.55 88888.00 2007-04-28 15:58:58.250 118 52.77 55402.07 12267.65 88888.00 2007-04-28 15:58:58.375 118 52.80 55402.07 12267.75 88888.00 2007-04-28 15:58:58.500 118 52.88 55402.15 12267.88 88888.00 2007-04-28 15:58:58.625 118 52.88 55402.15 12267.90 88888.00 2007-04-28 15:58:58.750 118 52.80 55402.18 12267.92 88888.00 2007-04-28 15:58:58.875 118 52.83 55402.18 91776.02 88888.00 2007-04-28 15:58:59.000 118 52.88 55402.15 12268.02 88888.00 2007-04-28 15:58:59.125 118 52.90 55402.18 12267.95 88888.00 2007-04-28 15:58:59.250 118 52.77 55402.12 12267.90 88888.00 2007-04-28 15:58:59.375 118 52.73 55402.12 12267.92 88888.00 2007-04-28 15:58:59.500 118 52.80 55402.18 12268.02 88888.00 2007-04-28 15:58:59.625 118 52.83 55402.25 12268.08 88888.00 2007-04-28 15:58:59.750 118 52.70 55402.22 12268.05 88888.00 2007-04-28 15:58:59.875 118 52.65 55402.15 185164.83 88888.00 2007-04-28 15:59:00.000 118 52.65 55402.18 12268.12 88888.00 2007-04-28 15:59:00.125 118 52.70 55402.22 12268.08 88888.00 2007-04-28 15:59:00.250 118 52.60 55402.22 12268.02 88888.00 2007-04-28 15:59:00.375 118 52.62 55402.15 12268.00 88888.00 2007-04-28 15:59:00.500 118 52.62 55402.18 12268.05 88888.00 2007-04-28 15:59:00.625 118 52.73 55402.22 12268.12 88888.00 2007-04-28 15:59:00.750 118 52.75 55402.22 12268.10 88888.00 2007-04-28 15:59:00.875 118 52.67 55402.20 126182.43 88888.00 2007-04-28 15:59:01.000 118 52.65 55402.15 12268.08 88888.00 2007-04-28 15:59:01.125 118 52.62 55402.20 12268.12 88888.00 2007-04-28 15:59:01.250 118 52.73 55402.28 12268.15 88888.00 2007-04-28 15:59:01.375 118 52.70 55402.22 12268.15 88888.00 2007-04-28 15:59:01.500 118 52.73 55402.28 12268.20 88888.00 2007-04-28 15:59:01.625 118 52.73 55402.30 12268.10 88888.00 2007-04-28 15:59:01.750 118 52.65 55402.22 12268.12 88888.00 2007-04-28 15:59:01.875 118 52.70 55402.22 108160.02 88888.00 2007-04-28 15:59:02.000 118 52.73 55402.25 12268.20 88888.00 2007-04-28 15:59:02.125 118 52.70 55402.18 12268.25 88888.00 2007-04-28 15:59:02.250 118 52.70 55402.20 12268.35 88888.00 2007-04-28 15:59:02.375 118 52.75 55402.22 12268.30 88888.00 2007-04-28 15:59:02.500 118 52.65 55402.18 12268.33 88888.00 2007-04-28 15:59:02.625 118 52.60 55402.18 12268.38 88888.00 2007-04-28 15:59:02.750 118 52.62 55402.20 12268.25 88888.00 2007-04-28 15:59:02.875 118 52.65 55402.18 124544.02 88888.00 2007-04-28 15:59:03.000 118 52.67 55402.18 12268.27 88888.00 2007-04-28 15:59:03.125 118 52.65 55402.18 12268.17 88888.00 2007-04-28 15:59:03.250 118 52.62 55402.15 12268.23 88888.00 2007-04-28 15:59:03.375 118 52.65 55402.15 12268.30 88888.00 2007-04-28 15:59:03.500 118 52.73 55402.20 12268.38 88888.00 2007-04-28 15:59:03.625 118 52.77 55402.30 12268.30 88888.00 2007-04-28 15:59:03.750 118 52.73 55402.30 12268.25 88888.00 2007-04-28 15:59:03.875 118 52.73 55402.25 122905.62 88888.00 2007-04-28 15:59:04.000 118 52.70 55402.22 12268.35 88888.00 2007-04-28 15:59:04.125 118 52.75 55402.22 12268.27 88888.00 2007-04-28 15:59:04.250 118 52.80 55402.22 12268.27 88888.00 2007-04-28 15:59:04.375 118 52.80 55402.20 12268.27 88888.00 2007-04-28 15:59:04.500 118 52.70 55402.22 12268.33 88888.00 2007-04-28 15:59:04.625 118 52.70 55402.22 12268.38 88888.00 2007-04-28 15:59:04.750 118 52.70 55402.25 12268.40 88888.00 2007-04-28 15:59:04.875 118 52.62 55402.20 150758.42 88888.00 2007-04-28 15:59:05.000 118 52.65 55402.20 12268.42 88888.00 2007-04-28 15:59:05.125 118 52.70 55402.30 12268.52 88888.00 2007-04-28 15:59:05.250 118 52.73 55402.35 12268.58 88888.00 2007-04-28 15:59:05.375 118 52.67 55402.30 12268.55 88888.00 2007-04-28 15:59:05.500 118 52.58 55402.22 12268.58 88888.00 2007-04-28 15:59:05.625 118 52.62 55402.22 12268.58 88888.00 2007-04-28 15:59:05.750 118 52.67 55402.25 12268.60 88888.00 2007-04-28 15:59:05.875 118 52.58 55402.22 117990.43 88888.00 2007-04-28 15:59:06.000 118 52.62 55402.25 12268.75 88888.00 2007-04-28 15:59:06.125 118 52.62 55402.28 12268.65 88888.00 2007-04-28 15:59:06.250 118 52.55 55402.25 12268.60 88888.00 2007-04-28 15:59:06.375 118 52.60 55402.25 12268.62 88888.00 2007-04-28 15:59:06.500 118 52.60 55402.22 12268.65 88888.00 2007-04-28 15:59:06.625 118 52.62 55402.25 12268.62 88888.00 2007-04-28 15:59:06.750 118 52.58 55402.25 12268.70 88888.00 2007-04-28 15:59:06.875 118 52.58 55402.28 122905.62 88888.00 2007-04-28 15:59:07.000 118 52.58 55402.25 12268.77 88888.00 2007-04-28 15:59:07.125 118 52.58 55402.25 12268.77 88888.00 2007-04-28 15:59:07.250 118 52.55 55402.22 12268.75 88888.00 2007-04-28 15:59:07.375 118 52.55 55402.22 12268.77 88888.00 2007-04-28 15:59:07.500 118 52.62 55402.25 12268.80 88888.00 2007-04-28 15:59:07.625 118 52.62 55402.28 12268.85 88888.00 2007-04-28 15:59:07.750 118 52.65 55402.28 12268.83 88888.00 2007-04-28 15:59:07.875 118 52.58 55402.22 -119577.5788888.00 2007-04-28 15:59:08.000 118 52.60 55402.22 12268.85 88888.00 2007-04-28 15:59:08.125 118 52.67 55402.22 12268.80 88888.00 2007-04-28 15:59:08.250 118 52.75 55402.28 12268.88 88888.00 2007-04-28 15:59:08.375 118 52.83 55402.30 12268.98 88888.00 2007-04-28 15:59:08.500 118 52.80 55402.30 12268.98 88888.00 2007-04-28 15:59:08.625 118 52.75 55402.28 12268.88 88888.00 2007-04-28 15:59:08.750 118 52.70 55402.28 12268.88 88888.00 2007-04-28 15:59:08.875 118 52.70 55402.25 121267.23 88888.00 2007-04-28 15:59:09.000 118 52.75 55402.25 12269.00 88888.00 2007-04-28 15:59:09.125 118 52.73 55402.25 12268.95 88888.00 2007-04-28 15:59:09.250 118 52.73 55402.28 12268.90 88888.00 2007-04-28 15:59:09.375 118 52.75 55402.28 12268.92 88888.00 2007-04-28 15:59:09.500 118 52.75 55402.28 12269.05 88888.00 2007-04-28 15:59:09.625 118 52.75 55402.28 12269.10 88888.00 2007-04-28 15:59:09.750 118 52.73 55402.25 12269.05 88888.00 2007-04-28 15:59:09.875 118 52.75 55402.25 129459.23 88888.00 2007-04-28 15:59:10.000 118 52.73 55402.22 12269.08 88888.00 2007-04-28 15:59:10.125 118 52.73 55402.25 12269.17 88888.00 2007-04-28 15:59:10.250 118 52.80 55402.30 12269.12 88888.00 2007-04-28 15:59:10.375 118 52.77 55402.28 12269.10 88888.00 2007-04-28 15:59:10.500 118 52.73 55402.25 12269.12 88888.00 2007-04-28 15:59:10.625 118 52.77 55402.28 12269.15 88888.00 2007-04-28 15:59:10.750 118 52.83 55402.28 12269.12 88888.00 2007-04-28 15:59:10.875 118 52.80 55402.25 78668.82 88888.00 2007-04-28 15:59:11.000 118 52.73 55402.22 12269.05 88888.00 2007-04-28 15:59:11.125 118 52.73 55402.25 12269.08 88888.00 2007-04-28 15:59:11.250 118 52.85 55402.30 12269.12 88888.00 2007-04-28 15:59:11.375 118 52.85 55402.30 12269.12 88888.00 2007-04-28 15:59:11.500 118 52.80 55402.30 12269.08 88888.00 2007-04-28 15:59:11.625 118 52.75 55402.28 12269.08 88888.00 2007-04-28 15:59:11.750 118 52.77 55402.30 12269.08 88888.00 2007-04-28 15:59:11.875 118 52.83 55402.30 208102.42 88888.00 2007-04-28 15:59:12.000 118 52.80 55402.25 12268.98 88888.00 2007-04-28 15:59:12.125 118 52.80 55402.30 12269.05 88888.00 2007-04-28 15:59:12.250 118 52.75 55402.28 12269.10 88888.00 2007-04-28 15:59:12.375 118 52.77 55402.28 12269.20 88888.00 2007-04-28 15:59:12.500 118 52.83 55402.28 12269.25 88888.00 2007-04-28 15:59:12.625 118 52.85 55402.28 12269.25 88888.00 2007-04-28 15:59:12.750 118 52.83 55402.30 12269.25 88888.00 2007-04-28 15:59:12.875 118 52.77 55402.28 24601.62 88888.00 2007-04-28 15:59:13.000 118 52.73 55402.22 12269.27 88888.00 2007-04-28 15:59:13.125 118 52.70 55402.20 12269.20 88888.00 2007-04-28 15:59:13.250 118 52.70 55402.22 12269.20 88888.00 2007-04-28 15:59:13.375 118 52.77 55402.20 12269.25 88888.00 2007-04-28 15:59:13.500 118 52.80 55402.18 12269.30 88888.00 2007-04-28 15:59:13.625 118 52.75 55402.22 12269.33 88888.00 2007-04-28 15:59:13.750 118 52.75 55402.20 12269.33 88888.00 2007-04-28 15:59:13.875 118 52.77 55402.20 14771.23 88888.00 2007-04-28 15:59:14.000 118 52.77 55402.20 12269.48 88888.00 2007-04-28 15:59:14.125 118 52.75 55402.20 12269.50 88888.00 2007-04-28 15:59:14.250 118 52.77 55402.25 12269.52 88888.00 2007-04-28 15:59:14.375 118 52.73 55402.22 12269.60 88888.00 2007-04-28 15:59:14.500 118 52.67 55402.22 12269.67 88888.00 2007-04-28 15:59:14.625 118 52.75 55402.25 12269.65 88888.00 2007-04-28 15:59:14.750 118 52.70 55402.20 12269.65 88888.00 2007-04-28 15:59:14.875 118 52.65 55402.18 196633.62 88888.00 2007-04-28 15:59:15.000 118 52.65 55402.18 12269.75 88888.00 2007-04-28 15:59:15.125 118 52.60 55402.15 12269.73 88888.00 2007-04-28 15:59:15.250 118 52.55 55402.15 12269.83 88888.00 2007-04-28 15:59:15.375 118 52.58 55402.18 12269.92 88888.00 2007-04-28 15:59:15.500 118 52.58 55402.18 12270.05 88888.00 2007-04-28 15:59:15.625 118 52.60 55402.18 12270.02 88888.00 2007-04-28 15:59:15.750 118 52.55 55402.18 12270.02 88888.00 2007-04-28 15:59:15.875 118 52.48 55402.12 167142.42 88888.00 2007-04-28 15:59:16.000 118 52.50 55402.12 12270.23 88888.00 2007-04-28 15:59:16.125 118 52.48 55402.10 12270.27 88888.00 2007-04-28 15:59:16.250 118 52.42 55402.12 12270.30 88888.00 2007-04-28 15:59:16.375 118 52.40 55402.12 12270.30 88888.00 2007-04-28 15:59:16.500 118 52.40 55402.07 12270.40 88888.00 2007-04-28 15:59:16.625 118 52.35 55402.10 12270.48 88888.00 2007-04-28 15:59:16.750 118 52.33 55402.12 12270.45 88888.00 2007-04-28 15:59:16.875 118 52.25 55402.10 39347.22 88888.00 2007-04-28 15:59:17.000 118 52.23 55402.07 12270.45 88888.00 2007-04-28 15:59:17.125 118 52.23 55402.12 12270.55 88888.00 2007-04-28 15:59:17.250 118 52.25 55402.10 12270.65 88888.00 2007-04-28 15:59:17.375 118 52.23 55402.07 12270.67 88888.00 2007-04-28 15:59:17.500 118 52.17 55402.03 12270.70 88888.00 2007-04-28 15:59:17.625 118 52.12 55402.03 12270.67 88888.00 2007-04-28 15:59:17.750 118 52.12 55402.00 12270.80 88888.00 2007-04-28 15:59:17.875 118 52.12 55402.05 160588.83 88888.00 2007-04-28 15:59:18.000 118 52.17 55402.00 12270.88 88888.00 2007-04-28 15:59:18.125 118 52.12 55402.00 12270.80 88888.00 2007-04-28 15:59:18.250 118 52.02 55402.03 12270.85 88888.00 2007-04-28 15:59:18.375 118 52.05 55402.00 12270.92 88888.00 2007-04-28 15:59:18.500 118 52.05 55402.00 12271.08 88888.00 2007-04-28 15:59:18.625 118 52.08 55402.03 12271.10 88888.00 2007-04-28 15:59:18.750 118 52.08 55402.03 12271.12 88888.00 2007-04-28 15:59:18.875 118 52.02 55402.00 203187.23 88888.00 2007-04-28 15:59:19.000 118 52.00 55401.95 12271.15 88888.00 2007-04-28 15:59:19.125 118 52.02 55402.00 12271.25 88888.00 2007-04-28 15:59:19.250 118 52.00 55401.97 12271.23 88888.00 2007-04-28 15:59:19.375 118 51.90 55401.95 12271.23 88888.00 2007-04-28 15:59:19.500 118 51.85 55401.95 12271.30 88888.00 2007-04-28 15:59:19.625 118 51.90 55401.95 12271.35 88888.00 2007-04-28 15:59:19.750 118 51.90 55401.90 12271.42 88888.00 2007-04-28 15:59:19.875 118 51.85 55401.93 139289.62 88888.00 2007-04-28 15:59:20.000 118 51.85 55401.93 12271.55 88888.00 2007-04-28 15:59:20.125 118 51.90 55401.93 12271.58 88888.00 2007-04-28 15:59:20.250 118 51.88 55401.88 12271.65 88888.00 2007-04-28 15:59:20.375 118 51.92 55401.88 12271.73 88888.00 2007-04-28 15:59:20.500 118 52.00 55401.82 12271.85 88888.00 2007-04-28 15:59:20.625 118 52.05 55401.82 12271.85 88888.00 2007-04-28 15:59:20.750 118 52.00 55401.82 12271.88 88888.00 2007-04-28 15:59:20.875 118 51.92 55401.80 134374.42 88888.00 2007-04-28 15:59:21.000 118 51.90 55401.78 12271.83 88888.00 2007-04-28 15:59:21.125 118 51.98 55401.80 12271.88 88888.00 2007-04-28 15:59:21.250 118 51.95 55401.80 12271.92 88888.00 2007-04-28 15:59:21.375 118 52.00 55401.80 12272.02 88888.00 2007-04-28 15:59:21.500 118 52.00 55401.78 12272.05 88888.00 2007-04-28 15:59:21.625 118 51.95 55401.75 12272.08 88888.00 2007-04-28 15:59:21.750 118 52.00 55401.75 12272.15 88888.00 2007-04-28 15:59:21.875 118 52.02 55401.75 206464.02 88888.00 2007-04-28 15:59:22.000 118 52.05 55401.72 12272.23 88888.00 2007-04-28 15:59:22.125 118 52.08 55401.68 12272.27 88888.00 2007-04-28 15:59:22.250 118 52.00 55401.68 12272.35 88888.00 2007-04-28 15:59:22.375 118 52.02 55401.68 12272.42 88888.00 2007-04-28 15:59:22.500 118 52.05 55401.70 12272.48 88888.00 2007-04-28 15:59:22.625 118 52.10 55401.68 12272.50 88888.00 2007-04-28 15:59:22.750 118 52.05 55401.62 12272.50 88888.00 2007-04-28 15:59:22.875 118 52.05 55401.62 188441.62 88888.00 2007-04-28 15:59:23.000 118 52.05 55401.60 12272.58 88888.00 2007-04-28 15:59:23.125 118 52.05 55401.60 12272.67 88888.00 2007-04-28 15:59:23.250 118 52.08 55401.62 12272.77 88888.00 2007-04-28 15:59:23.375 118 52.02 55401.60 12272.83 88888.00 2007-04-28 15:59:23.500 118 52.05 55401.60 12272.83 88888.00 2007-04-28 15:59:23.625 118 52.02 55401.57 12272.85 88888.00 2007-04-28 15:59:23.750 118 52.02 55401.53 12273.00 88888.00 2007-04-28 15:59:23.875 118 52.10 55401.53 -196582.3888888.00 2007-04-28 15:59:24.000 118 52.08 55401.50 12272.98 88888.00 2007-04-28 15:59:24.125 118 52.00 55401.50 12273.02 88888.00 2007-04-28 15:59:24.250 118 52.08 55401.50 12273.08 88888.00 2007-04-28 15:59:24.375 118 52.10 55401.50 12273.17 88888.00 2007-04-28 15:59:24.500 118 52.12 55401.47 12273.20 88888.00 2007-04-28 15:59:24.625 118 52.02 55401.43 12273.27 88888.00 2007-04-28 15:59:24.750 118 52.00 55401.40 12273.30 88888.00 2007-04-28 15:59:24.875 118 52.05 55401.40 162227.23 88888.00 2007-04-28 15:59:25.000 118 52.05 55401.38 12273.38 88888.00 2007-04-28 15:59:25.125 118 52.10 55401.40 12273.45 88888.00 2007-04-28 15:59:25.250 118 52.08 55401.40 12273.52 88888.00 2007-04-28 15:59:25.375 118 52.08 55401.38 12273.58 88888.00 2007-04-28 15:59:25.500 118 52.12 55401.38 12273.55 88888.00 2007-04-28 15:59:25.625 118 52.12 55401.35 12273.58 88888.00 2007-04-28 15:59:25.750 118 52.05 55401.32 12273.62 88888.00 2007-04-28 15:59:25.875 118 52.05 55401.30 14771.23 88888.00 2007-04-28 15:59:26.000 118 52.12 55401.30 12273.85 88888.00 2007-04-28 15:59:26.125 118 52.10 55401.28 12273.88 88888.00 2007-04-28 15:59:26.250 118 52.10 55401.28 12273.90 88888.00 2007-04-28 15:59:26.375 118 52.15 55401.25 12273.90 88888.00 2007-04-28 15:59:26.500 118 52.15 55401.25 12273.85 88888.00 2007-04-28 15:59:26.625 118 52.10 55401.20 12273.88 88888.00 2007-04-28 15:59:26.750 118 52.10 55401.15 12273.98 88888.00 2007-04-28 15:59:26.875 118 52.10 55401.18 191718.42 88888.00 2007-04-28 15:59:27.000 118 52.15 55401.20 12274.05 88888.00 2007-04-28 15:59:27.125 118 52.17 55401.20 12274.10 88888.00 2007-04-28 15:59:27.250 118 52.20 55401.18 12274.17 88888.00 2007-04-28 15:59:27.375 118 52.20 55401.18 12274.12 88888.00 2007-04-28 15:59:27.500 118 52.20 55401.18 12274.08 88888.00 2007-04-28 15:59:27.625 118 52.23 55401.12 12274.08 88888.00 2007-04-28 15:59:27.750 118 52.23 55401.10 12274.17 88888.00 2007-04-28 15:59:27.875 118 52.23 55401.07 178611.23 88888.00 2007-04-28 15:59:28.000 118 52.17 55401.07 12274.25 88888.00 2007-04-28 15:59:28.125 118 52.17 55401.05 12274.27 88888.00 2007-04-28 15:59:28.250 118 52.17 55401.05 12274.25 88888.00 2007-04-28 15:59:28.375 118 52.12 55401.03 12274.20 88888.00 2007-04-28 15:59:28.500 118 52.15 55401.03 12274.23 88888.00 2007-04-28 15:59:28.625 118 52.15 55401.05 12274.23 88888.00 2007-04-28 15:59:28.750 118 52.12 55401.05 12274.25 88888.00 2007-04-28 15:59:28.875 118 52.10 55401.03 163865.62 88888.00 2007-04-28 15:59:29.000 118 52.12 55401.03 12274.33 88888.00 2007-04-28 15:59:29.125 118 52.08 55401.00 12274.27 88888.00 2007-04-28 15:59:29.250 118 52.05 55400.97 12274.33 88888.00 2007-04-28 15:59:29.375 118 52.02 55401.00 12274.42 88888.00 2007-04-28 15:59:29.500 118 52.05 55401.03 12274.48 88888.00 2007-04-28 15:59:29.625 118 52.00 55401.00 12274.45 88888.00 2007-04-28 15:59:29.750 118 52.02 55400.95 12274.45 88888.00 2007-04-28 15:59:29.875 118 51.98 55400.95 136012.83 88888.00 2007-04-28 15:59:30.000 118 51.92 55400.93 12274.55 88888.00 2007-04-28 15:59:30.125 118 51.92 55400.93 12274.52 88888.00 2007-04-28 15:59:30.250 118 51.90 55400.90 12274.55 88888.00 2007-04-28 15:59:30.375 118 51.88 55400.90 12274.65 88888.00 2007-04-28 15:59:30.500 118 51.88 55400.90 12274.70 88888.00 2007-04-28 15:59:30.625 118 51.83 55400.93 12274.70 88888.00 2007-04-28 15:59:30.750 118 51.85 55400.93 12274.77 88888.00 2007-04-28 15:59:30.875 118 51.90 55400.95 175334.42 88888.00 2007-04-28 15:59:31.000 118 51.83 55400.90 12274.80 88888.00 2007-04-28 15:59:31.125 118 51.80 55400.88 12274.85 88888.00 2007-04-28 15:59:31.250 118 51.80 55400.90 12274.95 88888.00 2007-04-28 15:59:31.375 118 51.88 55400.93 12274.95 88888.00 2007-04-28 15:59:31.500 118 51.88 55400.90 12274.90 88888.00 2007-04-28 15:59:31.625 118 51.77 55400.82 12274.90 88888.00 2007-04-28 15:59:31.750 118 51.77 55400.85 12275.00 88888.00 2007-04-28 15:59:31.875 118 51.77 55400.88 190080.02 88888.00 2007-04-28 15:59:32.000 118 51.73 55400.88 12275.02 88888.00 2007-04-28 15:59:32.125 118 51.70 55400.85 12274.95 88888.00 2007-04-28 15:59:32.250 118 51.67 55400.85 12274.98 88888.00 2007-04-28 15:59:32.375 118 51.67 55400.82 12275.02 88888.00 2007-04-28 15:59:32.500 118 51.67 55400.82 12275.12 88888.00 2007-04-28 15:59:32.625 118 51.70 55400.85 12275.17 88888.00 2007-04-28 15:59:32.750 118 51.70 55400.82 12275.15 88888.00 2007-04-28 15:59:32.875 118 51.70 55400.82 162227.23 88888.00 2007-04-28 15:59:33.000 118 51.62 55400.80 12275.20 88888.00 2007-04-28 15:59:33.125 118 51.67 55400.80 12275.17 88888.00 2007-04-28 15:59:33.250 118 51.67 55400.82 12275.15 88888.00 2007-04-28 15:59:33.375 118 51.65 55400.82 12275.15 88888.00 2007-04-28 15:59:33.500 118 51.62 55400.82 12275.20 88888.00 2007-04-28 15:59:33.625 118 51.55 55400.82 12275.25 88888.00 2007-04-28 15:59:33.750 118 51.55 55400.82 12275.23 88888.00 2007-04-28 15:59:33.875 118 51.55 55400.80 190080.02 88888.00 2007-04-28 15:59:34.000 118 51.52 55400.78 12275.27 88888.00 2007-04-28 15:59:34.125 118 51.55 55400.80 12275.27 88888.00 2007-04-28 15:59:34.250 118 51.58 55400.82 12275.30 88888.00 2007-04-28 15:59:34.375 118 51.52 55400.78 12275.25 88888.00 2007-04-28 15:59:34.500 118 51.48 55400.80 12275.27 88888.00 2007-04-28 15:59:34.625 118 51.50 55400.82 12275.30 88888.00 2007-04-28 15:59:34.750 118 51.50 55400.85 12275.25 88888.00 2007-04-28 15:59:34.875 118 51.48 55400.80 181888.02 88888.00 2007-04-28 15:59:35.000 118 51.45 55400.82 12275.25 88888.00 2007-04-28 15:59:35.125 118 51.40 55400.80 12275.20 88888.00 2007-04-28 15:59:35.250 118 51.30 55400.82 12275.27 88888.00 2007-04-28 15:59:35.375 118 51.30 55400.85 12275.25 88888.00 2007-04-28 15:59:35.500 118 51.30 55400.80 12275.25 88888.00 2007-04-28 15:59:35.625 118 51.35 55400.80 12275.27 88888.00 2007-04-28 15:59:35.750 118 51.33 55400.80 12275.30 88888.00 2007-04-28 15:59:35.875 118 51.30 55400.80 168780.83 88888.00 2007-04-28 15:59:36.000 118 51.27 55400.85 12275.35 88888.00 2007-04-28 15:59:36.125 118 51.23 55400.82 12275.38 88888.00 2007-04-28 15:59:36.250 118 51.20 55400.82 12275.35 88888.00 2007-04-28 15:59:36.375 118 51.17 55400.80 12275.33 88888.00 2007-04-28 15:59:36.500 118 51.15 55400.80 12275.27 88888.00 2007-04-28 15:59:36.625 118 51.20 55400.85 12275.35 88888.00 2007-04-28 15:59:36.750 118 51.15 55400.88 12275.30 88888.00 2007-04-28 15:59:36.875 118 51.12 55400.85 165504.02 88888.00 2007-04-28 15:59:37.000 118 51.17 55400.85 12275.27 88888.00 2007-04-28 15:59:37.125 118 51.20 55400.88 12275.23 88888.00 2007-04-28 15:59:37.250 118 51.20 55400.90 12275.25 88888.00 2007-04-28 15:59:37.375 118 51.17 55400.90 12275.17 88888.00 2007-04-28 15:59:37.500 118 51.12 55400.88 12275.10 88888.00 2007-04-28 15:59:37.625 118 51.12 55400.85 12275.08 88888.00 2007-04-28 15:59:37.750 118 51.20 55400.90 12275.12 88888.00 2007-04-28 15:59:37.875 118 51.23 55400.95 162227.23 88888.00 2007-04-28 15:59:38.000 118 51.23 55400.93 12275.02 88888.00 2007-04-28 15:59:38.125 118 51.25 55400.95 12275.00 88888.00 2007-04-28 15:59:38.250 118 51.25 55400.93 12274.92 88888.00 2007-04-28 15:59:38.375 118 51.25 55400.90 12274.95 88888.00 2007-04-28 15:59:38.500 118 51.27 55400.93 12274.98 88888.00 2007-04-28 15:59:38.625 118 51.27 55400.93 12274.92 88888.00 2007-04-28 15:59:38.750 118 51.27 55400.93 12274.83 88888.00 2007-04-28 15:59:38.875 118 51.27 55400.95 167142.42 88888.00 2007-04-28 15:59:39.000 118 51.25 55400.97 12274.92 88888.00 2007-04-28 15:59:39.125 118 51.30 55401.00 12274.92 88888.00 2007-04-28 15:59:39.250 118 51.33 55401.03 12274.85 88888.00 2007-04-28 15:59:39.375 118 51.30 55400.97 12274.77 88888.00 2007-04-28 15:59:39.500 118 51.30 55400.95 12274.70 88888.00 2007-04-28 15:59:39.625 118 51.30 55400.93 12274.67 88888.00 2007-04-28 15:59:39.750 118 51.27 55400.93 12274.67 88888.00 2007-04-28 15:59:39.875 118 51.27 55400.95 178611.23 88888.00 2007-04-28 15:59:40.000 118 51.27 55400.93 12274.58 88888.00 2007-04-28 15:59:40.125 118 51.30 55400.97 12274.58 88888.00 2007-04-28 15:59:40.250 118 51.30 55401.00 12274.58 88888.00 2007-04-28 15:59:40.375 118 51.30 55401.00 12274.58 88888.00 2007-04-28 15:59:40.500 118 51.27 55401.03 12274.52 88888.00 2007-04-28 15:59:40.625 118 51.27 55401.00 12274.52 88888.00 2007-04-28 15:59:40.750 118 51.25 55401.03 12274.52 88888.00 2007-04-28 15:59:40.875 118 51.25 55401.00 157312.02 88888.00 2007-04-28 15:59:41.000 118 51.20 55401.00 12274.60 88888.00 2007-04-28 15:59:41.125 118 51.17 55401.03 12274.58 88888.00 2007-04-28 15:59:41.250 118 51.12 55401.03 12274.58 88888.00 2007-04-28 15:59:41.375 118 51.12 55401.05 12274.50 88888.00 2007-04-28 15:59:41.500 118 51.08 55401.03 12274.50 88888.00 2007-04-28 15:59:41.625 118 51.10 55401.03 12274.48 88888.00 2007-04-28 15:59:41.750 118 51.00 55401.05 12274.42 88888.00 2007-04-28 15:59:41.875 118 50.92 55401.07 -158899.1788888.00 2007-04-28 15:59:42.000 118 50.90 55401.05 12274.35 88888.00 2007-04-28 15:59:42.125 118 50.90 55401.07 12274.38 88888.00 2007-04-28 15:59:42.250 118 50.83 55401.15 12274.33 88888.00 2007-04-28 15:59:42.375 118 50.75 55401.15 12274.33 88888.00 2007-04-28 15:59:42.500 118 50.70 55401.18 12274.27 88888.00 2007-04-28 15:59:42.625 118 50.70 55401.18 12274.12 88888.00 2007-04-28 15:59:42.750 118 50.60 55401.12 12274.08 88888.00 2007-04-28 15:59:42.875 118 50.55 55401.18 199910.42 88888.00 2007-04-28 15:59:43.000 118 50.55 55401.22 12274.02 88888.00 2007-04-28 15:59:43.125 118 50.55 55401.25 12274.08 88888.00 2007-04-28 15:59:43.250 118 50.50 55401.28 12274.00 88888.00 2007-04-28 15:59:43.375 118 50.42 55401.25 12273.95 88888.00 2007-04-28 15:59:43.500 118 50.42 55401.22 12273.88 88888.00 2007-04-28 15:59:43.625 118 50.40 55401.22 12273.88 88888.00 2007-04-28 15:59:43.750 118 50.40 55401.28 12273.80 88888.00 2007-04-28 15:59:43.875 118 50.38 55401.28 -144153.5888888.00 2007-04-28 15:59:44.000 118 50.35 55401.25 12273.80 88888.00 2007-04-28 15:59:44.125 118 50.38 55401.28 12273.77 88888.00 2007-04-28 15:59:44.250 118 50.40 55401.35 12273.80 88888.00 2007-04-28 15:59:44.375 118 50.38 55401.32 12273.77 88888.00 2007-04-28 15:59:44.500 118 50.33 55401.30 12273.70 88888.00 2007-04-28 15:59:44.625 118 50.27 55401.30 12273.65 88888.00 2007-04-28 15:59:44.750 118 50.23 55401.30 12273.65 88888.00 2007-04-28 15:59:44.875 118 50.23 55401.35 -137599.9888888.00 2007-04-28 15:59:45.000 118 50.23 55401.32 12273.60 88888.00 2007-04-28 15:59:45.125 118 50.20 55401.38 12273.65 88888.00 2007-04-28 15:59:45.250 118 50.23 55401.43 12273.73 88888.00 2007-04-28 15:59:45.375 118 50.20 55401.38 12273.73 88888.00 2007-04-28 15:59:45.500 118 50.20 55401.38 12273.75 88888.00 2007-04-28 15:59:45.625 118 50.12 55401.38 12273.70 88888.00 2007-04-28 15:59:45.750 118 50.10 55401.40 12273.77 88888.00 2007-04-28 15:59:45.875 118 50.10 55401.40 -176921.5888888.00 2007-04-28 15:59:46.000 118 50.05 55401.35 12273.62 88888.00 2007-04-28 15:59:46.125 118 50.02 55401.40 12273.62 88888.00 2007-04-28 15:59:46.250 118 50.05 55401.40 12273.70 88888.00 2007-04-28 15:59:46.375 118 50.10 55401.40 12273.62 88888.00 2007-04-28 15:59:46.500 118 50.05 55401.40 12273.62 88888.00 2007-04-28 15:59:46.625 118 50.05 55401.40 12273.65 88888.00 2007-04-28 15:59:46.750 118 50.08 55401.43 12273.65 88888.00 2007-04-28 15:59:46.875 118 50.08 55401.50 -172006.3888888.00 2007-04-28 15:59:47.000 118 50.08 55401.43 12273.67 88888.00 2007-04-28 15:59:47.125 118 50.02 55401.40 12273.67 88888.00 2007-04-28 15:59:47.250 118 50.00 55401.38 12273.70 88888.00 2007-04-28 15:59:47.375 118 50.05 55401.35 12273.75 88888.00 2007-04-28 15:59:47.500 118 50.05 55401.40 12273.80 88888.00 2007-04-28 15:59:47.625 118 50.08 55401.43 12273.83 88888.00 2007-04-28 15:59:47.750 118 50.12 55401.43 12273.77 88888.00 2007-04-28 15:59:47.875 118 50.08 55401.43 -160537.5888888.00 2007-04-28 15:59:48.000 118 50.05 55401.38 12273.85 88888.00 2007-04-28 15:59:48.125 118 50.08 55401.40 12273.85 88888.00 2007-04-28 15:59:48.250 118 50.08 55401.43 12273.90 88888.00 2007-04-28 15:59:48.375 118 50.10 55401.43 12273.95 88888.00 2007-04-28 15:59:48.500 118 50.15 55401.45 12273.90 88888.00 2007-04-28 15:59:48.625 118 50.12 55401.45 12273.92 88888.00 2007-04-28 15:59:48.750 118 50.05 55401.43 12273.92 88888.00 2007-04-28 15:59:48.875 118 50.02 55401.43 -183475.1788888.00 2007-04-28 15:59:49.000 118 49.98 55401.38 12273.92 88888.00 2007-04-28 15:59:49.125 118 49.95 55401.40 12273.95 88888.00 2007-04-28 15:59:49.250 118 49.90 55401.40 12274.00 88888.00 2007-04-28 15:59:49.375 118 49.92 55401.38 12274.10 88888.00 2007-04-28 15:59:49.500 118 49.95 55401.35 12274.17 88888.00 2007-04-28 15:59:49.625 118 49.92 55401.38 12274.20 88888.00 2007-04-28 15:59:49.750 118 49.92 55401.38 12274.17 88888.00 2007-04-28 15:59:49.875 118 49.88 55401.30 -199859.1788888.00 2007-04-28 15:59:50.000 118 49.83 55401.30 12274.20 88888.00 2007-04-28 15:59:50.125 118 49.83 55401.30 12274.25 88888.00 2007-04-28 15:59:50.250 118 49.85 55401.30 12274.30 88888.00 2007-04-28 15:59:50.375 118 49.80 55401.28 12274.33 88888.00 2007-04-28 15:59:50.500 118 49.75 55401.30 12274.35 88888.00 2007-04-28 15:59:50.625 118 49.80 55401.30 12274.40 88888.00 2007-04-28 15:59:50.750 118 49.80 55401.28 12274.45 88888.00 2007-04-28 15:59:50.875 118 49.75 55401.28 -178559.9888888.00 2007-04-28 15:59:51.000 118 49.77 55401.28 12274.45 88888.00 2007-04-28 15:59:51.125 118 49.73 55401.22 12274.48 88888.00 2007-04-28 15:59:51.250 118 49.65 55401.28 12274.60 88888.00 2007-04-28 15:59:51.375 118 49.65 55401.28 12274.70 88888.00 2007-04-28 15:59:51.500 118 49.67 55401.28 12274.77 88888.00 2007-04-28 15:59:51.625 118 49.70 55401.30 12274.83 88888.00 2007-04-28 15:59:51.750 118 49.75 55401.30 12274.88 88888.00 2007-04-28 15:59:51.875 118 49.75 55401.28 -183475.1788888.00 2007-04-28 15:59:52.000 118 49.67 55401.20 12274.83 88888.00 2007-04-28 15:59:52.125 118 49.62 55401.22 12274.88 88888.00 2007-04-28 15:59:52.250 118 49.62 55401.22 12274.92 88888.00 2007-04-28 15:59:52.375 118 49.65 55401.22 12274.88 88888.00 2007-04-28 15:59:52.500 118 49.62 55401.22 12274.95 88888.00 2007-04-28 15:59:52.625 118 49.60 55401.20 12274.92 88888.00 2007-04-28 15:59:52.750 118 49.60 55401.22 12274.88 88888.00 2007-04-28 15:59:52.875 118 49.55 55401.25 -37657.57 88888.00 2007-04-28 15:59:53.000 118 49.58 55401.20 12275.00 88888.00 2007-04-28 15:59:53.125 118 49.58 55401.22 12275.02 88888.00 2007-04-28 15:59:53.250 118 49.55 55401.18 12275.05 88888.00 2007-04-28 15:59:53.375 118 49.55 55401.20 12275.05 88888.00 2007-04-28 15:59:53.500 118 49.55 55401.22 12275.05 88888.00 2007-04-28 15:59:53.625 118 49.55 55401.25 12275.08 88888.00 2007-04-28 15:59:53.750 118 49.55 55401.25 12275.08 88888.00 2007-04-28 15:59:53.875 118 49.52 55401.25 -204774.3888888.00 2007-04-28 15:59:54.000 118 49.52 55401.28 12275.15 88888.00 2007-04-28 15:59:54.125 118 49.45 55401.30 12275.05 88888.00 2007-04-28 15:59:54.250 118 49.40 55401.28 12274.92 88888.00 2007-04-28 15:59:54.375 118 49.38 55401.30 12274.88 88888.00 2007-04-28 15:59:54.500 118 49.33 55401.28 12274.95 88888.00 2007-04-28 15:59:54.625 118 49.30 55401.28 12274.92 88888.00 2007-04-28 15:59:54.750 118 49.27 55401.30 12274.85 88888.00 2007-04-28 15:59:54.875 118 49.27 55401.32 -176921.5888888.00 2007-04-28 15:59:55.000 118 49.23 55401.32 12274.75 88888.00 2007-04-28 15:59:55.125 118 49.15 55401.32 12274.73 88888.00 2007-04-28 15:59:55.250 118 49.10 55401.32 12274.88 88888.00 2007-04-28 15:59:55.375 118 49.10 55401.32 12274.83 88888.00 2007-04-28 15:59:55.500 118 49.05 55401.32 12274.83 88888.00 2007-04-28 15:59:55.625 118 49.10 55401.35 12274.80 88888.00 2007-04-28 15:59:55.750 118 49.08 55401.35 12274.75 88888.00 2007-04-28 15:59:55.875 118 49.00 55401.35 -180198.3888888.00 2007-04-28 15:59:56.000 118 49.02 55401.38 12274.65 88888.00 2007-04-28 15:59:56.125 118 49.02 55401.40 12274.52 88888.00 2007-04-28 15:59:56.250 118 49.02 55401.40 12274.42 88888.00 2007-04-28 15:59:56.375 118 49.00 55401.43 12274.40 88888.00 2007-04-28 15:59:56.500 118 49.05 55401.40 12274.42 88888.00 2007-04-28 15:59:56.625 118 49.10 55401.40 12274.42 88888.00 2007-04-28 15:59:56.750 118 49.05 55401.40 12274.45 88888.00 2007-04-28 15:59:56.875 118 48.92 55401.43 -168729.5888888.00 2007-04-28 15:59:57.000 118 48.98 55401.43 12274.40 88888.00 2007-04-28 15:59:57.125 118 49.08 55401.43 12274.35 88888.00 2007-04-28 15:59:57.250 118 49.05 55401.47 12274.38 88888.00 2007-04-28 15:59:57.375 118 49.02 55401.50 12274.38 88888.00 2007-04-28 15:59:57.500 118 49.05 55401.50 12274.40 88888.00 2007-04-28 15:59:57.625 118 49.12 55401.55 12274.30 88888.00 2007-04-28 15:59:57.750 118 49.10 55401.53 12274.33 88888.00 2007-04-28 15:59:57.875 118 49.08 55401.50 -152345.5888888.00 2007-04-28 15:59:58.000 118 49.05 55401.47 12274.33 88888.00 2007-04-28 15:59:58.125 118 49.05 55401.53 12274.35 88888.00 2007-04-28 15:59:58.250 118 49.10 55401.55 12274.38 88888.00 2007-04-28 15:59:58.375 118 49.08 55401.55 12274.33 88888.00 2007-04-28 15:59:58.500 118 49.12 55401.55 12274.35 88888.00 2007-04-28 15:59:58.625 118 49.17 55401.57 12274.30 88888.00 2007-04-28 15:59:58.750 118 49.20 55401.55 12274.25 88888.00 2007-04-28 15:59:58.875 118 49.15 55401.53 -206412.7788888.00 2007-04-28 15:59:59.000 118 49.17 55401.53 12274.25 88888.00 2007-04-28 15:59:59.125 118 49.20 55401.55 12274.17 88888.00 2007-04-28 15:59:59.250 118 49.12 55401.55 12274.15 88888.00 2007-04-28 15:59:59.375 118 49.12 55401.55 12274.20 88888.00 2007-04-28 15:59:59.500 118 49.15 55401.60 12274.15 88888.00 2007-04-28 15:59:59.625 118 49.20 55401.62 12274.08 88888.00 2007-04-28 15:59:59.750 118 49.20 55401.65 12274.02 88888.00 2007-04-28 15:59:59.875 118 49.15 55401.62 -175283.1788888.00 2007-04-28 16:00:00.000 118 49.12 55401.62 12274.10 88888.00 2007-04-28 16:00:00.125 118 49.12 55401.68 12273.98 88888.00 2007-04-28 16:00:00.250 118 49.15 55401.68 12273.98 88888.00 2007-04-28 16:00:00.375 118 49.15 55401.68 12274.02 88888.00 2007-04-28 16:00:00.500 118 49.10 55401.68 12274.02 88888.00 2007-04-28 16:00:00.625 118 49.08 55401.68 12273.98 88888.00 2007-04-28 16:00:00.750 118 49.08 55401.70 12273.92 88888.00 2007-04-28 16:00:00.875 118 49.08 55401.72 -199859.1788888.00 2007-04-28 16:00:01.000 118 49.00 55401.72 12273.92 88888.00 2007-04-28 16:00:01.125 118 49.00 55401.75 12273.85 88888.00 2007-04-28 16:00:01.250 118 48.98 55401.78 12273.80 88888.00 2007-04-28 16:00:01.375 118 48.95 55401.75 12273.80 88888.00 2007-04-28 16:00:01.500 118 48.95 55401.78 12273.83 88888.00 2007-04-28 16:00:01.625 118 48.92 55401.80 12273.88 88888.00 2007-04-28 16:00:01.750 118 48.98 55401.80 12273.88 88888.00 2007-04-28 16:00:01.875 118 48.92 55401.80 -194943.9888888.00 2007-04-28 16:00:02.000 118 48.90 55401.80 12273.80 88888.00 2007-04-28 16:00:02.125 118 48.90 55401.82 12273.65 88888.00 2007-04-28 16:00:02.250 118 48.83 55401.88 12273.60 88888.00 2007-04-28 16:00:02.375 118 48.80 55401.82 12273.60 88888.00 2007-04-28 16:00:02.500 118 48.77 55401.82 12273.65 88888.00 2007-04-28 16:00:02.625 118 48.75 55401.85 12273.67 88888.00 2007-04-28 16:00:02.750 118 48.77 55401.85 12273.62 88888.00 2007-04-28 16:00:02.875 118 48.75 55401.85 -199859.1788888.00 2007-04-28 16:00:03.000 118 48.80 55401.88 12273.58 88888.00 2007-04-28 16:00:03.125 118 48.73 55401.88 12273.45 88888.00 2007-04-28 16:00:03.250 118 48.65 55401.88 12273.42 88888.00 2007-04-28 16:00:03.375 118 48.62 55401.88 12273.48 88888.00 2007-04-28 16:00:03.500 118 48.65 55401.90 12273.48 88888.00 2007-04-28 16:00:03.625 118 48.62 55401.93 12273.50 88888.00 2007-04-28 16:00:03.750 118 48.62 55401.95 12273.60 88888.00 2007-04-28 16:00:03.875 118 48.65 55401.97 -109747.1888888.00 2007-04-28 16:00:04.000 118 48.60 55401.97 12273.58 88888.00 2007-04-28 16:00:04.125 118 48.60 55402.03 12273.45 88888.00 2007-04-28 16:00:04.250 118 48.50 55401.95 12273.50 88888.00 2007-04-28 16:00:04.375 118 48.50 55401.97 12273.60 88888.00 2007-04-28 16:00:04.500 118 48.58 55402.07 12273.50 88888.00 2007-04-28 16:00:04.625 118 48.52 55402.00 12273.48 88888.00 2007-04-28 16:00:04.750 118 48.45 55401.97 12273.52 88888.00 2007-04-28 16:00:04.875 118 48.52 55402.00 -14719.98 88888.00 2007-04-28 16:00:05.000 118 48.52 55402.03 12273.38 88888.00 2007-04-28 16:00:05.125 118 48.40 55401.95 12273.38 88888.00 2007-04-28 16:00:05.250 118 48.33 55401.97 12273.38 88888.00 2007-04-28 16:00:05.375 118 48.35 55401.95 12273.35 88888.00 2007-04-28 16:00:05.500 118 48.35 55401.95 12273.45 88888.00 2007-04-28 16:00:05.625 118 48.35 55402.00 12273.65 88888.00 2007-04-28 16:00:05.750 118 48.45 55402.10 12273.60 88888.00 2007-04-28 16:00:05.875 118 48.40 55402.10 -185113.5888888.00 2007-04-28 16:00:06.000 118 48.33 55402.05 12273.45 88888.00 2007-04-28 16:00:06.125 118 48.33 55402.10 12273.52 88888.00 2007-04-28 16:00:06.250 118 48.33 55402.12 12273.48 88888.00 2007-04-28 16:00:06.375 118 48.27 55402.05 12273.38 88888.00 2007-04-28 16:00:06.500 118 48.27 55402.00 12273.42 88888.00 2007-04-28 16:00:06.625 118 48.30 55402.05 12273.45 88888.00 2007-04-28 16:00:06.750 118 48.27 55402.07 12273.45 88888.00 2007-04-28 16:00:06.875 118 48.30 55402.07 -190028.7788888.00 2007-04-28 16:00:07.000 118 48.33 55402.03 12273.45 88888.00 2007-04-28 16:00:07.125 118 48.38 55402.05 12273.40 88888.00 2007-04-28 16:00:07.250 118 48.40 55402.10 12273.35 88888.00 2007-04-28 16:00:07.375 118 48.30 55402.05 12273.42 88888.00 2007-04-28 16:00:07.500 118 48.33 55402.05 12273.48 88888.00 2007-04-28 16:00:07.625 118 48.40 55402.07 12273.42 88888.00 2007-04-28 16:00:07.750 118 48.45 55402.10 12273.45 88888.00 2007-04-28 16:00:07.875 118 48.45 55402.05 -190028.7788888.00 2007-04-28 16:00:08.000 118 48.45 55401.97 12273.50 88888.00 2007-04-28 16:00:08.125 118 48.45 55402.00 12273.52 88888.00 2007-04-28 16:00:08.250 118 48.58 55402.05 12273.52 88888.00 2007-04-28 16:00:08.375 118 48.62 55402.05 12273.52 88888.00 2007-04-28 16:00:08.500 118 48.65 55402.03 12273.40 88888.00 2007-04-28 16:00:08.625 118 48.55 55401.97 12273.33 88888.00 2007-04-28 16:00:08.750 118 48.50 55401.93 12273.35 88888.00 2007-04-28 16:00:08.875 118 48.55 55401.93 -208051.1788888.00 2007-04-28 16:00:09.000 118 48.55 55401.93 12273.52 88888.00 2007-04-28 16:00:09.125 118 48.65 55402.00 12273.60 88888.00 2007-04-28 16:00:09.250 118 48.73 55402.07 12273.62 88888.00 2007-04-28 16:00:09.375 118 48.75 55402.03 12273.58 88888.00 2007-04-28 16:00:09.500 118 48.65 55401.97 12273.58 88888.00 2007-04-28 16:00:09.625 118 48.60 55401.95 12273.65 88888.00 2007-04-28 16:00:09.750 118 48.62 55402.00 12273.73 88888.00 2007-04-28 16:00:09.875 118 48.73 55402.05 -175283.1788888.00 2007-04-28 16:00:10.000 118 48.70 55402.03 12273.70 88888.00 2007-04-28 16:00:10.125 118 48.65 55401.93 12273.73 88888.00 2007-04-28 16:00:10.250 118 48.65 55401.95 12273.80 88888.00 2007-04-28 16:00:10.375 118 48.73 55402.00 12273.83 88888.00 2007-04-28 16:00:10.500 118 48.67 55402.00 12273.65 88888.00 2007-04-28 16:00:10.625 118 48.58 55401.88 12273.67 88888.00 2007-04-28 16:00:10.750 118 48.60 55401.93 12273.85 88888.00 2007-04-28 16:00:10.875 118 48.67 55402.00 -194943.9888888.00 2007-04-28 16:00:11.000 118 48.62 55401.93 12273.90 88888.00 2007-04-28 16:00:11.125 118 48.62 55401.90 12273.95 88888.00 2007-04-28 16:00:11.250 118 48.62 55401.95 12273.98 88888.00 2007-04-28 16:00:11.375 118 48.65 55401.90 12274.00 88888.00 2007-04-28 16:00:11.500 118 48.62 55401.85 12274.10 88888.00 2007-04-28 16:00:11.625 118 48.65 55401.90 12274.12 88888.00 2007-04-28 16:00:11.750 118 48.67 55401.93 12274.08 88888.00 2007-04-28 16:00:11.875 118 48.65 55401.88 -204774.3888888.00 2007-04-28 16:00:12.000 118 48.62 55401.82 12274.20 88888.00 2007-04-28 16:00:12.125 118 48.62 55401.85 12274.30 88888.00 2007-04-28 16:00:12.250 118 48.67 55401.88 12274.38 88888.00 2007-04-28 16:00:12.375 118 48.73 55401.90 12274.45 88888.00 2007-04-28 16:00:12.500 118 48.80 55401.93 12274.38 88888.00 2007-04-28 16:00:12.625 118 48.70 55401.82 12274.33 88888.00 2007-04-28 16:00:12.750 118 48.67 55401.80 12274.38 88888.00 2007-04-28 16:00:12.875 118 48.62 55401.82 -191667.1788888.00 2007-04-28 16:00:13.000 118 48.62 55401.80 12274.42 88888.00 2007-04-28 16:00:13.125 118 48.70 55401.82 12274.40 88888.00 2007-04-28 16:00:13.250 118 48.65 55401.72 12274.42 88888.00 2007-04-28 16:00:13.375 118 48.60 55401.72 12274.55 88888.00 2007-04-28 16:00:13.500 118 48.65 55401.80 12274.58 88888.00 2007-04-28 16:00:13.625 118 48.58 55401.72 12274.62 88888.00 2007-04-28 16:00:13.750 118 48.52 55401.72 12274.70 88888.00 2007-04-28 16:00:13.875 118 48.62 55401.80 -196582.3888888.00 2007-04-28 16:00:14.000 118 48.60 55401.80 12274.73 88888.00 2007-04-28 16:00:14.125 118 48.52 55401.72 12274.83 88888.00 2007-04-28 16:00:14.250 118 48.60 55401.80 12274.92 88888.00 2007-04-28 16:00:14.375 118 48.65 55401.80 12274.83 88888.00 2007-04-28 16:00:14.500 118 48.55 55401.70 12274.73 88888.00 2007-04-28 16:00:14.625 118 48.45 55401.65 12274.77 88888.00 2007-04-28 16:00:14.750 118 48.50 55401.62 12274.80 88888.00 2007-04-28 16:00:14.875 118 48.52 55401.65 -190028.7788888.00 2007-04-28 16:00:15.000 118 48.48 55401.65 12274.92 88888.00 2007-04-28 16:00:15.125 118 48.55 55401.62 12274.95 88888.00 2007-04-28 16:00:15.250 118 48.58 55401.68 12274.98 88888.00 2007-04-28 16:00:15.375 118 48.60 55401.68 12275.02 88888.00 2007-04-28 16:00:15.500 118 48.52 55401.70 12275.02 88888.00 2007-04-28 16:00:15.625 118 48.48 55401.62 12275.00 88888.00 2007-04-28 16:00:15.750 118 48.38 55401.57 12275.12 88888.00 2007-04-28 16:00:15.875 118 48.52 55401.65 142566.42 88888.00 2007-04-28 16:00:16.000 118 48.58 55401.68 12275.30 88888.00 2007-04-28 16:00:16.125 118 48.50 55401.60 12275.25 88888.00 2007-04-28 16:00:16.250 118 48.52 55401.60 12275.25 88888.00 2007-04-28 16:00:16.375 118 48.50 55401.57 12275.33 88888.00 2007-04-28 16:00:16.500 118 48.55 55401.62 12275.38 88888.00 2007-04-28 16:00:16.625 118 48.52 55401.62 12275.27 88888.00 2007-04-28 16:00:16.750 118 48.48 55401.57 12275.20 88888.00 2007-04-28 16:00:16.875 118 48.45 55401.47 108160.02 88888.00 2007-04-28 16:00:17.000 118 48.45 55401.45 12275.30 88888.00 2007-04-28 16:00:17.125 118 48.42 55401.50 12275.27 88888.00 2007-04-28 16:00:17.250 118 48.40 55401.50 12275.33 88888.00 2007-04-28 16:00:17.375 118 48.42 55401.47 12275.42 88888.00 2007-04-28 16:00:17.500 118 48.50 55401.50 12275.48 88888.00 2007-04-28 16:00:17.625 118 48.50 55401.47 12275.38 88888.00 2007-04-28 16:00:17.750 118 48.48 55401.43 12275.42 88888.00 2007-04-28 16:00:17.875 118 48.50 55401.43 -127769.5788888.00 2007-04-28 16:00:18.000 118 48.62 55401.50 12275.52 88888.00 2007-04-28 16:00:18.125 118 48.67 55401.50 12275.45 88888.00 2007-04-28 16:00:18.250 118 48.65 55401.55 12275.55 88888.00 2007-04-28 16:00:18.375 118 48.70 55401.57 12275.65 88888.00 2007-04-28 16:00:18.500 118 48.73 55401.53 12275.65 88888.00 2007-04-28 16:00:18.625 118 48.67 55401.47 12275.55 88888.00 2007-04-28 16:00:18.750 118 48.62 55401.43 12275.48 88888.00 2007-04-28 16:00:18.875 118 48.62 55401.45 -111385.5788888.00 2007-04-28 16:00:19.000 118 48.70 55401.43 12275.62 88888.00 2007-04-28 16:00:19.125 118 48.75 55401.53 12275.62 88888.00 2007-04-28 16:00:19.250 118 48.75 55401.53 12275.62 88888.00 2007-04-28 16:00:19.375 118 48.75 55401.53 12275.67 88888.00 2007-04-28 16:00:19.500 118 48.77 55401.53 12275.67 88888.00 2007-04-28 16:00:19.625 118 48.77 55401.50 12275.67 88888.00 2007-04-28 16:00:19.750 118 48.75 55401.47 12275.67 88888.00 2007-04-28 16:00:19.875 118 48.73 55401.47 -139238.3888888.00 2007-04-28 16:00:20.000 118 48.70 55401.43 12275.73 88888.00 2007-04-28 16:00:20.125 118 48.73 55401.47 12275.77 88888.00 2007-04-28 16:00:20.250 118 48.75 55401.55 12275.75 88888.00 2007-04-28 16:00:20.375 118 48.67 55401.50 12275.55 88888.00 2007-04-28 16:00:20.500 118 48.58 55401.40 12275.45 88888.00 2007-04-28 16:00:20.625 118 48.55 55401.40 12275.40 88888.00 2007-04-28 16:00:20.750 118 48.55 55401.45 12275.45 88888.00 2007-04-28 16:00:20.875 118 48.60 55401.45 -111385.5788888.00 2007-04-28 16:00:21.000 118 48.60 55401.47 12275.52 88888.00 2007-04-28 16:00:21.125 118 48.62 55401.53 12275.58 88888.00 2007-04-28 16:00:21.250 118 48.65 55401.55 12275.62 88888.00 2007-04-28 16:00:21.375 118 48.62 55401.53 12275.55 88888.00 2007-04-28 16:00:21.500 118 48.60 55401.53 12275.45 88888.00 2007-04-28 16:00:21.625 118 48.55 55401.47 12275.38 88888.00 2007-04-28 16:00:21.750 118 48.48 55401.45 12275.45 88888.00 2007-04-28 16:00:21.875 118 48.50 55401.53 -153983.9888888.00 2007-04-28 16:00:22.000 118 48.62 55401.57 12275.60 88888.00 2007-04-28 16:00:22.125 118 48.60 55401.60 12275.55 88888.00 2007-04-28 16:00:22.250 118 48.48 55401.50 12275.52 88888.00 2007-04-28 16:00:22.375 118 48.40 55401.45 12275.50 88888.00 2007-04-28 16:00:22.500 118 48.40 55401.45 12275.42 88888.00 2007-04-28 16:00:22.625 118 48.38 55401.43 12275.45 88888.00 2007-04-28 16:00:22.750 118 48.35 55401.47 12275.50 88888.00 2007-04-28 16:00:22.875 118 48.35 55401.50 126182.43 88888.00 2007-04-28 16:00:23.000 118 48.40 55401.53 12275.62 88888.00 2007-04-28 16:00:23.125 118 48.40 55401.55 12275.52 88888.00 2007-04-28 16:00:23.250 118 48.27 55401.50 12275.48 88888.00 2007-04-28 16:00:23.375 118 48.25 55401.47 12275.45 88888.00 2007-04-28 16:00:23.500 118 48.25 55401.45 12275.50 88888.00 2007-04-28 16:00:23.625 118 48.25 55401.53 12275.58 88888.00 2007-04-28 16:00:23.750 118 48.27 55401.55 12275.55 88888.00 2007-04-28 16:00:23.875 118 48.20 55401.53 -139238.3888888.00 2007-04-28 16:00:24.000 118 48.20 55401.55 12275.67 88888.00 2007-04-28 16:00:24.125 118 48.25 55401.57 12275.67 88888.00 2007-04-28 16:00:24.250 118 48.23 55401.55 12275.62 88888.00 2007-04-28 16:00:24.375 118 48.17 55401.57 12275.65 88888.00 2007-04-28 16:00:24.500 118 48.17 55401.60 12275.75 88888.00 2007-04-28 16:00:24.625 118 48.15 55401.62 12275.70 88888.00 2007-04-28 16:00:24.750 118 48.10 55401.57 12275.55 88888.00 2007-04-28 16:00:24.875 118 48.08 55401.53 -114662.3888888.00 2007-04-28 16:00:25.000 118 48.08 55401.53 12275.67 88888.00 2007-04-28 16:00:25.125 118 48.10 55401.60 12275.65 88888.00 2007-04-28 16:00:25.250 118 48.05 55401.60 12275.60 88888.00 2007-04-28 16:00:25.375 118 48.02 55401.57 12275.55 88888.00 2007-04-28 16:00:25.500 118 48.02 55401.60 12275.55 88888.00 2007-04-28 16:00:25.625 118 48.00 55401.60 12275.62 88888.00 2007-04-28 16:00:25.750 118 48.00 55401.60 12275.77 88888.00 2007-04-28 16:00:25.875 118 47.95 55401.60 116352.02 88888.00 2007-04-28 16:00:26.000 118 47.92 55401.60 12275.77 88888.00 2007-04-28 16:00:26.125 118 47.95 55401.57 12275.75 88888.00 2007-04-28 16:00:26.250 118 47.88 55401.57 12275.73 88888.00 2007-04-28 16:00:26.375 118 47.85 55401.55 12275.70 88888.00 2007-04-28 16:00:26.500 118 47.83 55401.60 12275.73 88888.00 2007-04-28 16:00:26.625 118 47.88 55401.62 12275.77 88888.00 2007-04-28 16:00:26.750 118 47.83 55401.62 12275.75 88888.00 2007-04-28 16:00:26.875 118 47.83 55401.65 124544.02 88888.00 2007-04-28 16:00:27.000 118 47.77 55401.62 12275.62 88888.00 2007-04-28 16:00:27.125 118 47.70 55401.57 12275.75 88888.00 2007-04-28 16:00:27.250 118 47.70 55401.65 12275.83 88888.00 2007-04-28 16:00:27.375 118 47.70 55401.62 12275.73 88888.00 2007-04-28 16:00:27.500 118 47.62 55401.60 12275.75 88888.00 2007-04-28 16:00:27.625 118 47.67 55401.65 12275.75 88888.00 2007-04-28 16:00:27.750 118 47.70 55401.70 12275.80 88888.00 2007-04-28 16:00:27.875 118 47.60 55401.68 126182.43 88888.00 2007-04-28 16:00:28.000 118 47.48 55401.65 12275.67 88888.00 2007-04-28 16:00:28.125 118 47.40 55401.68 12275.67 88888.00 2007-04-28 16:00:28.250 118 47.40 55401.70 12275.65 88888.00 2007-04-28 16:00:28.375 118 47.35 55401.72 12275.67 88888.00 2007-04-28 16:00:28.500 118 47.38 55401.72 12275.60 88888.00 2007-04-28 16:00:28.625 118 47.30 55401.68 12275.58 88888.00 2007-04-28 16:00:28.750 118 47.23 55401.68 12275.60 88888.00 2007-04-28 16:00:28.875 118 47.20 55401.70 -137599.9888888.00 2007-04-28 16:00:29.000 118 47.12 55401.68 12275.42 88888.00 2007-04-28 16:00:29.125 118 47.08 55401.72 12275.48 88888.00 2007-04-28 16:00:29.250 118 47.02 55401.70 12275.48 88888.00 2007-04-28 16:00:29.375 118 46.95 55401.68 12275.48 88888.00 2007-04-28 16:00:29.500 118 46.98 55401.72 12275.48 88888.00 2007-04-28 16:00:29.625 118 47.08 55401.80 12275.55 88888.00 2007-04-28 16:00:29.750 118 47.05 55401.82 12275.55 88888.00 2007-04-28 16:00:29.875 118 46.92 55401.78 -117939.1888888.00 2007-04-28 16:00:30.000 118 46.85 55401.75 12275.45 88888.00 2007-04-28 16:00:30.125 118 46.88 55401.78 12275.45 88888.00 2007-04-28 16:00:30.250 118 46.88 55401.80 12275.45 88888.00 2007-04-28 16:00:30.375 118 46.88 55401.80 12275.42 88888.00 2007-04-28 16:00:30.500 118 46.85 55401.78 12275.35 88888.00 2007-04-28 16:00:30.625 118 46.77 55401.78 12275.27 88888.00 2007-04-28 16:00:30.750 118 46.75 55401.75 12275.23 88888.00 2007-04-28 16:00:30.875 118 46.70 55401.72 -132684.7788888.00 2007-04-28 16:00:31.000 118 46.67 55401.75 12275.30 88888.00 2007-04-28 16:00:31.125 118 46.75 55401.82 12275.30 88888.00 2007-04-28 16:00:31.250 118 46.83 55401.93 12275.35 88888.00 2007-04-28 16:00:31.375 118 46.85 55401.95 12275.33 88888.00 2007-04-28 16:00:31.500 118 46.80 55401.97 12275.27 88888.00 2007-04-28 16:00:31.625 118 46.75 55401.93 12275.17 88888.00 2007-04-28 16:00:31.750 118 46.62 55401.90 12275.23 88888.00 2007-04-28 16:00:31.875 118 46.65 55401.97 116352.02 88888.00 2007-04-28 16:00:32.000 118 46.62 55401.97 12275.08 88888.00 2007-04-28 16:00:32.125 118 46.58 55401.90 12275.08 88888.00 2007-04-28 16:00:32.250 118 46.60 55401.90 12275.10 88888.00 2007-04-28 16:00:32.375 118 46.60 55401.90 12275.02 88888.00 2007-04-28 16:00:32.500 118 46.58 55401.88 12274.90 88888.00 2007-04-28 16:00:32.625 118 46.52 55401.90 12274.88 88888.00 2007-04-28 16:00:32.750 118 46.50 55401.90 12274.88 88888.00 2007-04-28 16:00:32.875 118 46.48 55401.93 149120.02 88888.00 2007-04-28 16:00:33.000 118 46.50 55401.93 12274.92 88888.00 2007-04-28 16:00:33.125 118 46.58 55401.97 12274.95 88888.00 2007-04-28 16:00:33.250 118 46.65 55402.05 12275.05 88888.00 2007-04-28 16:00:33.375 118 46.67 55402.10 12274.92 88888.00 2007-04-28 16:00:33.500 118 46.60 55401.97 12274.67 88888.00 2007-04-28 16:00:33.625 118 46.48 55401.88 12274.70 88888.00 2007-04-28 16:00:33.750 118 46.58 55401.97 12274.80 88888.00 2007-04-28 16:00:33.875 118 46.65 55402.05 -127769.5788888.00 2007-04-28 16:00:34.000 118 46.73 55402.05 12274.75 88888.00 2007-04-28 16:00:34.125 118 46.70 55402.05 12274.70 88888.00 2007-04-28 16:00:34.250 118 46.67 55402.05 12274.70 88888.00 2007-04-28 16:00:34.375 118 46.70 55402.07 12274.65 88888.00 2007-04-28 16:00:34.500 118 46.77 55402.07 12274.58 88888.00 2007-04-28 16:00:34.625 118 46.77 55402.03 12274.58 88888.00 2007-04-28 16:00:34.750 118 46.80 55402.07 12274.62 88888.00 2007-04-28 16:00:34.875 118 46.88 55402.12 -113023.9888888.00 2007-04-28 16:00:35.000 118 46.88 55402.05 12274.52 88888.00 2007-04-28 16:00:35.125 118 46.80 55402.00 12274.45 88888.00 2007-04-28 16:00:35.250 118 46.83 55402.05 12274.52 88888.00 2007-04-28 16:00:35.375 118 46.90 55402.07 12274.48 88888.00 2007-04-28 16:00:35.500 118 46.95 55402.05 12274.38 88888.00 2007-04-28 16:00:35.625 118 47.02 55402.07 12274.27 88888.00 2007-04-28 16:00:35.750 118 47.08 55402.05 12274.30 88888.00 2007-04-28 16:00:35.875 118 47.15 55402.10 -165452.7788888.00 2007-04-28 16:00:36.000 118 47.17 55402.07 12274.35 88888.00 2007-04-28 16:00:36.125 118 47.23 55402.12 12274.23 88888.00 2007-04-28 16:00:36.250 118 47.25 55402.07 12274.27 88888.00 2007-04-28 16:00:36.375 118 47.33 55402.12 12274.23 88888.00 2007-04-28 16:00:36.500 118 47.27 55402.07 12274.20 88888.00 2007-04-28 16:00:36.625 118 47.33 55402.12 12274.23 88888.00 2007-04-28 16:00:36.750 118 47.33 55402.12 12274.23 88888.00 2007-04-28 16:00:36.875 118 47.35 55402.12 -176921.5888888.00 2007-04-28 16:00:37.000 118 47.40 55402.10 12274.08 88888.00 2007-04-28 16:00:37.125 118 47.50 55402.20 12274.05 88888.00 2007-04-28 16:00:37.250 118 47.50 55402.18 12273.98 88888.00 2007-04-28 16:00:37.375 118 47.50 55402.12 12274.02 88888.00 2007-04-28 16:00:37.500 118 47.58 55402.10 12274.02 88888.00 2007-04-28 16:00:37.625 118 47.60 55402.15 12273.98 88888.00 2007-04-28 16:00:37.750 118 47.60 55402.12 12274.00 88888.00 2007-04-28 16:00:37.875 118 47.67 55402.15 -131046.3888888.00 2007-04-28 16:00:38.000 118 47.73 55402.15 12274.02 88888.00 2007-04-28 16:00:38.125 118 47.80 55402.18 12273.95 88888.00 2007-04-28 16:00:38.250 118 47.80 55402.15 12273.90 88888.00 2007-04-28 16:00:38.375 118 47.77 55402.12 12273.90 88888.00 2007-04-28 16:00:38.500 118 47.83 55402.18 12273.85 88888.00 2007-04-28 16:00:38.625 118 47.85 55402.12 12273.90 88888.00 2007-04-28 16:00:38.750 118 47.83 55402.10 12273.92 88888.00 2007-04-28 16:00:38.875 118 47.75 55402.05 -157260.7788888.00 2007-04-28 16:00:39.000 118 47.83 55402.07 12273.95 88888.00 2007-04-28 16:00:39.125 118 47.90 55402.10 12273.92 88888.00 2007-04-28 16:00:39.250 118 47.83 55402.10 12274.00 88888.00 2007-04-28 16:00:39.375 118 47.90 55402.15 12274.05 88888.00 2007-04-28 16:00:39.500 118 47.92 55402.12 12274.02 88888.00 2007-04-28 16:00:39.625 118 47.90 55402.12 12274.10 88888.00 2007-04-28 16:00:39.750 118 47.98 55402.15 12274.12 88888.00 2007-04-28 16:00:39.875 118 48.00 55402.07 116352.02 88888.00 2007-04-28 16:00:40.000 118 48.02 55402.10 12274.10 88888.00 2007-04-28 16:00:40.125 118 48.00 55402.05 12274.08 88888.00 2007-04-28 16:00:40.250 118 47.95 55402.07 12274.17 88888.00 2007-04-28 16:00:40.375 118 47.95 55402.10 12274.25 88888.00 2007-04-28 16:00:40.500 118 48.05 55402.20 12274.30 88888.00 2007-04-28 16:00:40.625 118 48.05 55402.15 12274.33 88888.00 2007-04-28 16:00:40.750 118 48.05 55402.15 12274.27 88888.00 2007-04-28 16:00:40.875 118 48.12 55402.15 -155622.3888888.00 2007-04-28 16:00:41.000 118 48.10 55402.10 12274.33 88888.00 2007-04-28 16:00:41.125 118 48.10 55402.15 12274.23 88888.00 2007-04-28 16:00:41.250 118 48.02 55402.12 12274.23 88888.00 2007-04-28 16:00:41.375 118 48.05 55402.12 12274.23 88888.00 2007-04-28 16:00:41.500 118 48.02 55402.07 12274.25 88888.00 2007-04-28 16:00:41.625 118 48.05 55402.12 12274.30 88888.00 2007-04-28 16:00:41.750 118 48.12 55402.15 12274.25 88888.00 2007-04-28 16:00:41.875 118 48.08 55402.10 -132684.7788888.00 2007-04-28 16:00:42.000 118 48.08 55402.10 12274.40 88888.00 2007-04-28 16:00:42.125 118 48.17 55402.20 12274.42 88888.00 2007-04-28 16:00:42.250 118 48.23 55402.18 12274.40 88888.00 2007-04-28 16:00:42.375 118 48.17 55402.15 12274.35 88888.00 2007-04-28 16:00:42.500 118 48.17 55402.07 12274.35 88888.00 2007-04-28 16:00:42.625 118 48.23 55402.10 12274.40 88888.00 2007-04-28 16:00:42.750 118 48.23 55402.12 12274.38 88888.00 2007-04-28 16:00:42.875 118 48.25 55402.15 -150707.1788888.00 2007-04-28 16:00:43.000 118 48.20 55402.10 12274.33 88888.00 2007-04-28 16:00:43.125 118 48.08 55402.07 12274.35 88888.00 2007-04-28 16:00:43.250 118 48.10 55402.12 12274.38 88888.00 2007-04-28 16:00:43.375 118 48.20 55402.12 12274.25 88888.00 2007-04-28 16:00:43.500 118 48.12 55402.05 12274.20 88888.00 2007-04-28 16:00:43.625 118 48.12 55402.05 12274.23 88888.00 2007-04-28 16:00:43.750 118 48.10 55402.07 12274.23 88888.00 2007-04-28 16:00:43.875 118 48.12 55402.07 -139238.3888888.00 2007-04-28 16:00:44.000 118 48.23 55402.12 12274.23 88888.00 2007-04-28 16:00:44.125 118 48.23 55402.18 12274.12 88888.00 2007-04-28 16:00:44.250 118 48.08 55402.10 12274.20 88888.00 2007-04-28 16:00:44.375 118 48.12 55402.10 12274.23 88888.00 2007-04-28 16:00:44.500 118 48.12 55402.10 12274.12 88888.00 2007-04-28 16:00:44.625 118 48.15 55402.10 12274.17 88888.00 2007-04-28 16:00:44.750 118 48.27 55402.15 12274.15 88888.00 2007-04-28 16:00:44.875 118 48.23 55402.07 -149068.7788888.00 2007-04-28 16:00:45.000 118 48.17 55402.10 12274.25 88888.00 2007-04-28 16:00:45.125 118 48.20 55402.10 12274.23 88888.00 2007-04-28 16:00:45.250 118 48.25 55402.15 12274.25 88888.00 2007-04-28 16:00:45.375 118 48.25 55402.10 12274.25 88888.00 2007-04-28 16:00:45.500 118 48.23 55402.10 12274.17 88888.00 2007-04-28 16:00:45.625 118 48.20 55402.12 12274.15 88888.00 2007-04-28 16:00:45.750 118 48.27 55402.12 12274.15 88888.00 2007-04-28 16:00:45.875 118 48.33 55402.15 -153983.9888888.00 2007-04-28 16:00:46.000 118 48.33 55402.12 12274.25 88888.00 2007-04-28 16:00:46.125 118 48.38 55402.12 12274.25 88888.00 2007-04-28 16:00:46.250 118 48.40 55402.15 12274.33 88888.00 2007-04-28 16:00:46.375 118 48.42 55402.18 12274.27 88888.00 2007-04-28 16:00:46.500 118 48.50 55402.22 12274.25 88888.00 2007-04-28 16:00:46.625 118 48.48 55402.18 12274.25 88888.00 2007-04-28 16:00:46.750 118 48.42 55402.15 12274.30 88888.00 2007-04-28 16:00:46.875 118 48.45 55402.10 -134323.1788888.00 2007-04-28 16:00:47.000 118 48.58 55402.18 12274.30 88888.00 2007-04-28 16:00:47.125 118 48.65 55402.25 12274.25 88888.00 2007-04-28 16:00:47.250 118 48.55 55402.15 12274.27 88888.00 2007-04-28 16:00:47.375 118 48.58 55402.15 12274.23 88888.00 2007-04-28 16:00:47.500 118 48.50 55402.10 12274.20 88888.00 2007-04-28 16:00:47.625 118 48.55 55402.15 12274.17 88888.00 2007-04-28 16:00:47.750 118 48.60 55402.15 12274.25 88888.00 2007-04-28 16:00:47.875 118 48.62 55402.15 -67148.77 88888.00 2007-04-28 16:00:48.000 118 48.65 55402.12 12274.33 88888.00 2007-04-28 16:00:48.125 118 48.67 55402.18 12274.27 88888.00 2007-04-28 16:00:48.250 118 48.65 55402.15 12274.25 88888.00 2007-04-28 16:00:48.375 118 48.62 55402.12 12274.20 88888.00 2007-04-28 16:00:48.500 118 48.65 55402.12 12274.20 88888.00 2007-04-28 16:00:48.625 118 48.67 55402.10 12274.27 88888.00 2007-04-28 16:00:48.750 118 48.73 55402.10 12274.33 88888.00 2007-04-28 16:00:48.875 118 48.75 55402.10 -65510.38 88888.00 2007-04-28 16:00:49.000 118 48.73 55402.05 12274.25 88888.00 2007-04-28 16:00:49.125 118 48.73 55402.03 12274.40 88888.00 2007-04-28 16:00:49.250 118 48.80 55402.10 12274.42 88888.00 2007-04-28 16:00:49.375 118 48.88 55402.12 12274.40 88888.00 2007-04-28 16:00:49.500 118 48.85 55402.07 12274.38 88888.00 2007-04-28 16:00:49.625 118 48.88 55402.07 12274.42 88888.00 2007-04-28 16:00:49.750 118 48.90 55402.07 12274.45 88888.00 2007-04-28 16:00:49.875 118 48.88 55402.07 -32742.38 88888.00 2007-04-28 16:00:50.000 118 48.90 55402.05 12274.60 88888.00 2007-04-28 16:00:50.125 118 48.95 55402.05 12274.67 88888.00 2007-04-28 16:00:50.250 118 48.98 55402.07 12274.73 88888.00 2007-04-28 16:00:50.375 118 49.00 55402.05 12274.75 88888.00 2007-04-28 16:00:50.500 118 49.00 55402.05 12274.75 88888.00 2007-04-28 16:00:50.625 118 49.02 55402.03 12274.75 88888.00 2007-04-28 16:00:50.750 118 49.02 55402.03 12274.70 88888.00 2007-04-28 16:00:50.875 118 49.00 55401.97 -104831.9888888.00 2007-04-28 16:00:51.000 118 49.00 55401.95 12274.85 88888.00 2007-04-28 16:00:51.125 118 49.05 55402.00 12274.83 88888.00 2007-04-28 16:00:51.250 118 49.10 55402.00 12274.75 88888.00 2007-04-28 16:00:51.375 118 49.10 55401.97 12274.77 88888.00 2007-04-28 16:00:51.500 118 49.10 55401.97 12274.85 88888.00 2007-04-28 16:00:51.625 118 49.10 55401.97 12274.85 88888.00 2007-04-28 16:00:51.750 118 49.05 55401.93 12274.90 88888.00 2007-04-28 16:00:51.875 118 49.08 55401.95 -14719.98 88888.00 2007-04-28 16:00:52.000 118 49.08 55401.97 12275.02 88888.00 2007-04-28 16:00:52.125 118 49.08 55401.97 12274.98 88888.00 2007-04-28 16:00:52.250 118 49.00 55401.95 12275.00 88888.00 2007-04-28 16:00:52.375 118 49.05 55401.95 12275.00 88888.00 2007-04-28 16:00:52.500 118 49.02 55401.95 12275.00 88888.00 2007-04-28 16:00:52.625 118 49.05 55401.97 12275.02 88888.00 2007-04-28 16:00:52.750 118 49.05 55401.93 12275.10 88888.00 2007-04-28 16:00:52.875 118 49.02 55401.93 -68787.18 88888.00 2007-04-28 16:00:53.000 118 49.00 55401.90 12275.23 88888.00 2007-04-28 16:00:53.125 118 48.98 55401.90 12275.30 88888.00 2007-04-28 16:00:53.250 118 49.05 55401.93 12275.30 88888.00 2007-04-28 16:00:53.375 118 49.02 55401.93 12275.25 88888.00 2007-04-28 16:00:53.500 118 49.00 55401.90 12275.17 88888.00 2007-04-28 16:00:53.625 118 48.90 55401.88 12275.17 88888.00 2007-04-28 16:00:53.750 118 48.85 55401.90 12275.20 88888.00 2007-04-28 16:00:53.875 118 48.88 55401.90 60646.43 88888.00 2007-04-28 16:00:54.000 118 48.92 55401.93 12275.23 88888.00 2007-04-28 16:00:54.125 118 48.95 55401.95 12275.17 88888.00 2007-04-28 16:00:54.250 118 48.95 55401.93 12275.12 88888.00 2007-04-28 16:00:54.375 118 48.90 55401.88 12275.10 88888.00 2007-04-28 16:00:54.500 118 48.88 55401.88 12275.15 88888.00 2007-04-28 16:00:54.625 118 48.85 55401.90 12275.20 88888.00 2007-04-28 16:00:54.750 118 48.88 55401.93 12275.23 88888.00 2007-04-28 16:00:54.875 118 48.83 55401.93 -78617.57 88888.00 2007-04-28 16:00:55.000 118 48.80 55401.90 12275.17 88888.00 2007-04-28 16:00:55.125 118 48.75 55401.88 12275.10 88888.00 2007-04-28 16:00:55.250 118 48.70 55401.90 12275.17 88888.00 2007-04-28 16:00:55.375 118 48.67 55401.88 12275.20 88888.00 2007-04-28 16:00:55.500 118 48.67 55401.88 12275.23 88888.00 2007-04-28 16:00:55.625 118 48.73 55401.90 12275.23 88888.00 2007-04-28 16:00:55.750 118 48.65 55401.88 12275.20 88888.00 2007-04-28 16:00:55.875 118 48.65 55401.88 39347.22 88888.00 2007-04-28 16:00:56.000 118 48.65 55401.88 12275.25 88888.00 2007-04-28 16:00:56.125 118 48.67 55401.88 12275.23 88888.00 2007-04-28 16:00:56.250 118 48.70 55401.90 12275.30 88888.00 2007-04-28 16:00:56.375 118 48.70 55401.95 12275.30 88888.00 2007-04-28 16:00:56.500 118 48.70 55401.88 12275.25 88888.00 2007-04-28 16:00:56.625 118 48.65 55401.88 12275.33 88888.00 2007-04-28 16:00:56.750 118 48.65 55401.90 12275.30 88888.00 2007-04-28 16:00:56.875 118 48.60 55401.85 -58956.78 88888.00 2007-04-28 16:00:57.000 118 48.60 55401.88 12275.30 88888.00 2007-04-28 16:00:57.125 118 48.65 55401.95 12275.27 88888.00 2007-04-28 16:00:57.250 118 48.65 55401.93 12275.23 88888.00 2007-04-28 16:00:57.375 118 48.62 55401.93 12275.17 88888.00 2007-04-28 16:00:57.500 118 48.60 55401.93 12275.15 88888.00 2007-04-28 16:00:57.625 118 48.62 55401.90 12275.15 88888.00 2007-04-28 16:00:57.750 118 48.67 55401.93 12275.17 88888.00 2007-04-28 16:00:57.875 118 48.67 55401.93 -58956.78 88888.00 2007-04-28 16:00:58.000 118 48.70 55401.95 12275.30 88888.00 2007-04-28 16:00:58.125 118 48.70 55401.95 12275.20 88888.00 2007-04-28 16:00:58.250 118 48.65 55401.93 12275.20 88888.00 2007-04-28 16:00:58.375 118 48.62 55401.93 12275.17 88888.00 2007-04-28 16:00:58.500 118 48.65 55401.93 12275.25 88888.00 2007-04-28 16:00:58.625 118 48.70 55401.97 12275.23 88888.00 2007-04-28 16:00:58.750 118 48.70 55401.95 12275.15 88888.00 2007-04-28 16:00:58.875 118 48.67 55401.97 -62233.57 88888.00 2007-04-28 16:00:59.000 118 48.65 55401.95 12274.98 88888.00 2007-04-28 16:00:59.125 118 48.70 55401.97 12275.02 88888.00 2007-04-28 16:00:59.250 118 48.67 55401.97 12275.08 88888.00 2007-04-28 16:00:59.375 118 48.67 55401.95 12275.08 88888.00 2007-04-28 16:00:59.500 118 48.67 55401.97 12275.10 88888.00 2007-04-28 16:00:59.625 118 48.70 55402.03 12275.05 88888.00 2007-04-28 16:00:59.750 118 48.70 55402.03 12274.95 88888.00 2007-04-28 16:00:59.875 118 48.70 55402.03 -85171.18 88888.00 2007-04-28 16:01:00.000 118 48.70 55402.03 12274.92 88888.00 2007-04-28 16:01:00.125 118 48.67 55402.00 12274.92 88888.00 2007-04-28 16:01:00.250 118 48.67 55402.03 12274.88 88888.00 2007-04-28 16:01:00.375 118 48.67 55402.03 12274.90 88888.00 2007-04-28 16:01:00.500 118 48.67 55402.03 12274.83 88888.00 2007-04-28 16:01:00.625 118 48.55 55401.95 12274.77 88888.00 2007-04-28 16:01:00.750 118 48.58 55401.95 12274.75 88888.00 2007-04-28 16:01:00.875 118 48.55 55401.97 -99916.77 88888.00 2007-04-28 16:01:01.000 118 48.58 55402.05 12274.77 88888.00 2007-04-28 16:01:01.125 118 48.52 55402.00 12274.83 88888.00 2007-04-28 16:01:01.250 118 48.60 55402.07 12274.85 88888.00 2007-04-28 16:01:01.375 118 48.60 55402.03 12274.75 88888.00 2007-04-28 16:01:01.500 118 48.55 55402.00 12274.73 88888.00 2007-04-28 16:01:01.625 118 48.55 55402.05 12274.73 88888.00 2007-04-28 16:01:01.750 118 48.52 55402.05 12274.75 88888.00 2007-04-28 16:01:01.875 118 48.48 55401.97 -54041.57 88888.00 2007-04-28 16:01:02.000 118 48.48 55402.00 12274.90 88888.00 2007-04-28 16:01:02.125 118 48.42 55402.03 12274.83 88888.00 2007-04-28 16:01:02.250 118 48.38 55402.05 12274.88 88888.00 2007-04-28 16:01:02.375 118 48.42 55402.05 12274.88 88888.00 2007-04-28 16:01:02.500 118 48.40 55402.07 12274.90 88888.00 2007-04-28 16:01:02.625 118 48.42 55402.10 12274.92 88888.00 2007-04-28 16:01:02.750 118 48.40 55402.03 12274.92 88888.00 2007-04-28 16:01:02.875 118 48.42 55402.03 -80255.98 88888.00 2007-04-28 16:01:03.000 118 48.48 55402.03 12274.83 88888.00 2007-04-28 16:01:03.125 118 48.42 55402.07 12274.70 88888.00 2007-04-28 16:01:03.250 118 48.40 55402.05 12274.70 88888.00 2007-04-28 16:01:03.375 118 48.45 55402.07 12274.73 88888.00 2007-04-28 16:01:03.500 118 48.52 55402.10 12274.70 88888.00 2007-04-28 16:01:03.625 118 48.48 55402.07 12274.77 88888.00 2007-04-28 16:01:03.750 118 48.48 55402.10 12274.80 88888.00 2007-04-28 16:01:03.875 118 48.48 55402.07 -65510.38 88888.00 2007-04-28 16:01:04.000 118 48.42 55402.03 12274.67 88888.00 2007-04-28 16:01:04.125 118 48.55 55402.10 12274.73 88888.00 2007-04-28 16:01:04.250 118 48.60 55402.15 12274.67 88888.00 2007-04-28 16:01:04.375 118 48.55 55402.05 12274.62 88888.00 2007-04-28 16:01:04.500 118 48.52 55402.03 12274.67 88888.00 2007-04-28 16:01:04.625 118 48.58 55402.07 12274.62 88888.00 2007-04-28 16:01:04.750 118 48.52 55402.05 12274.55 88888.00 2007-04-28 16:01:04.875 118 48.52 55402.00 -99916.77 88888.00 2007-04-28 16:01:05.000 118 48.58 55402.03 12274.62 88888.00 2007-04-28 16:01:05.125 118 48.65 55402.07 12274.58 88888.00 2007-04-28 16:01:05.250 118 48.60 55402.05 12274.58 88888.00 2007-04-28 16:01:05.375 118 48.62 55402.05 12274.62 88888.00 2007-04-28 16:01:05.500 118 48.80 55402.07 12274.65 88888.00 2007-04-28 16:01:05.625 118 48.80 55402.07 12274.62 88888.00 2007-04-28 16:01:05.750 118 48.80 55402.03 12274.50 88888.00 2007-04-28 16:01:05.875 118 48.80 55402.05 -98278.38 88888.00 2007-04-28 16:01:06.000 118 48.83 55402.05 12274.45 88888.00 2007-04-28 16:01:06.125 118 48.88 55402.05 12274.30 88888.00 2007-04-28 16:01:06.250 118 48.85 55401.97 12274.30 88888.00 2007-04-28 16:01:06.375 118 48.90 55401.95 12274.45 88888.00 2007-04-28 16:01:06.500 118 49.05 55402.00 12274.52 88888.00 2007-04-28 16:01:06.625 118 49.17 55402.07 12274.50 88888.00 2007-04-28 16:01:06.750 118 49.23 55402.07 12274.40 88888.00 2007-04-28 16:01:06.875 118 49.25 55402.03 -91724.77 88888.00 2007-04-28 16:01:07.000 118 49.25 55401.95 12274.30 88888.00 2007-04-28 16:01:07.125 118 49.35 55402.00 12274.33 88888.00 2007-04-28 16:01:07.250 118 49.42 55402.00 12274.33 88888.00 2007-04-28 16:01:07.375 118 49.45 55402.00 12274.33 88888.00 2007-04-28 16:01:07.500 118 49.50 55401.95 12274.30 88888.00 2007-04-28 16:01:07.625 118 49.50 55401.95 12274.30 88888.00 2007-04-28 16:01:07.750 118 49.58 55401.95 12274.20 88888.00 2007-04-28 16:01:07.875 118 49.58 55401.93 -54041.57 88888.00 2007-04-28 16:01:08.000 118 49.70 55401.95 12274.17 88888.00 2007-04-28 16:01:08.125 118 49.73 55401.97 12274.12 88888.00 2007-04-28 16:01:08.250 118 49.75 55401.90 12274.25 88888.00 2007-04-28 16:01:08.375 118 49.83 55401.95 12274.30 88888.00 2007-04-28 16:01:08.500 118 49.92 55401.97 12274.25 88888.00 2007-04-28 16:01:08.625 118 49.88 55401.90 12274.25 88888.00 2007-04-28 16:01:08.750 118 49.85 55401.82 12274.30 88888.00 2007-04-28 16:01:08.875 118 49.98 55401.88 -103193.5788888.00 2007-04-28 16:01:09.000 118 50.10 55401.90 12274.25 88888.00 2007-04-28 16:01:09.125 118 50.17 55401.95 12274.20 88888.00 2007-04-28 16:01:09.250 118 50.12 55401.93 12274.17 88888.00 2007-04-28 16:01:09.375 118 50.10 55401.85 12274.12 88888.00 2007-04-28 16:01:09.500 118 50.12 55401.78 12274.17 88888.00 2007-04-28 16:01:09.625 118 50.17 55401.80 12274.23 88888.00 2007-04-28 16:01:09.750 118 50.30 55401.88 12274.15 88888.00 2007-04-28 16:01:09.875 118 50.30 55401.82 -83532.77 88888.00 2007-04-28 16:01:10.000 118 50.27 55401.75 12274.08 88888.00 2007-04-28 16:01:10.125 118 50.30 55401.80 12274.23 88888.00 2007-04-28 16:01:10.250 118 50.35 55401.85 12274.27 88888.00 2007-04-28 16:01:10.375 118 50.42 55401.90 12274.15 88888.00 2007-04-28 16:01:10.500 118 50.38 55401.85 12273.98 88888.00 2007-04-28 16:01:10.625 118 50.35 55401.78 12273.90 88888.00 2007-04-28 16:01:10.750 118 50.33 55401.75 12273.85 88888.00 2007-04-28 16:01:10.875 118 50.33 55401.75 -31103.97 88888.00 2007-04-28 16:01:11.000 118 50.33 55401.78 12273.83 88888.00 2007-04-28 16:01:11.125 118 50.38 55401.82 12273.88 88888.00 2007-04-28 16:01:11.250 118 50.48 55401.85 12273.88 88888.00 2007-04-28 16:01:11.375 118 50.50 55401.85 12273.85 88888.00 2007-04-28 16:01:11.500 118 50.42 55401.80 12273.73 88888.00 2007-04-28 16:01:11.625 118 50.38 55401.75 12273.75 88888.00 2007-04-28 16:01:11.750 118 50.45 55401.78 12273.77 88888.00 2007-04-28 16:01:11.875 118 50.55 55401.82 -8166.38 88888.00 2007-04-28 16:01:12.000 118 50.48 55401.80 12273.58 88888.00 2007-04-28 16:01:12.125 118 50.42 55401.75 12273.58 88888.00 2007-04-28 16:01:12.250 118 50.40 55401.72 12273.60 88888.00 2007-04-28 16:01:12.375 118 50.42 55401.72 12273.65 88888.00 2007-04-28 16:01:12.500 118 50.52 55401.78 12273.62 88888.00 2007-04-28 16:01:12.625 118 50.52 55401.80 12273.60 88888.00 2007-04-28 16:01:12.750 118 50.50 55401.78 12273.58 88888.00 2007-04-28 16:01:12.875 118 50.48 55401.75 -201497.5888888.00 2007-04-28 16:01:13.000 118 50.40 55401.72 12273.58 88888.00 2007-04-28 16:01:13.125 118 50.45 55401.78 12273.50 88888.00 2007-04-28 16:01:13.250 118 50.48 55401.78 12273.50 88888.00 2007-04-28 16:01:13.375 118 50.48 55401.72 12273.60 88888.00 2007-04-28 16:01:13.500 118 50.42 55401.75 12273.73 88888.00 2007-04-28 16:01:13.625 118 50.52 55401.80 12273.65 88888.00 2007-04-28 16:01:13.750 118 50.48 55401.80 12273.58 88888.00 2007-04-28 16:01:13.875 118 50.40 55401.72 -129407.9888888.00 2007-04-28 16:01:14.000 118 50.40 55401.75 12273.58 88888.00 2007-04-28 16:01:14.125 118 50.42 55401.78 12273.60 88888.00 2007-04-28 16:01:14.250 118 50.42 55401.82 12273.55 88888.00 2007-04-28 16:01:14.375 118 50.40 55401.80 12273.48 88888.00 2007-04-28 16:01:14.500 118 50.33 55401.75 12273.35 88888.00 2007-04-28 16:01:14.625 118 50.33 55401.70 12273.48 88888.00 2007-04-28 16:01:14.750 118 50.33 55401.72 12273.52 88888.00 2007-04-28 16:01:14.875 118 50.33 55401.68 -108108.7788888.00 2007-04-28 16:01:15.000 118 50.27 55401.68 12273.55 88888.00 2007-04-28 16:01:15.125 118 50.33 55401.75 12273.55 88888.00 2007-04-28 16:01:15.250 118 50.30 55401.72 12273.58 88888.00 2007-04-28 16:01:15.375 118 50.35 55401.70 12273.58 88888.00 2007-04-28 16:01:15.500 118 50.38 55401.72 12273.65 88888.00 2007-04-28 16:01:15.625 118 50.35 55401.70 12273.67 88888.00 2007-04-28 16:01:15.750 118 50.30 55401.70 12273.70 88888.00 2007-04-28 16:01:15.875 118 50.30 55401.72 -116300.7788888.00 2007-04-28 16:01:16.000 118 50.33 55401.72 12273.80 88888.00 2007-04-28 16:01:16.125 118 50.35 55401.70 12273.85 88888.00 2007-04-28 16:01:16.250 118 50.33 55401.70 12273.90 88888.00 2007-04-28 16:01:16.375 118 50.38 55401.70 12273.80 88888.00 2007-04-28 16:01:16.500 118 50.38 55401.68 12273.75 88888.00 2007-04-28 16:01:16.625 118 50.38 55401.70 12273.83 88888.00 2007-04-28 16:01:16.750 118 50.38 55401.70 12273.90 88888.00 2007-04-28 16:01:16.875 118 50.35 55401.70 -101555.1888888.00 2007-04-28 16:01:17.000 118 50.35 55401.70 12273.77 88888.00 2007-04-28 16:01:17.125 118 50.33 55401.70 12273.80 88888.00 2007-04-28 16:01:17.250 118 50.35 55401.70 12273.85 88888.00 2007-04-28 16:01:17.375 118 50.40 55401.70 12273.90 88888.00 2007-04-28 16:01:17.500 118 50.40 55401.68 12273.90 88888.00 2007-04-28 16:01:17.625 118 50.38 55401.70 12273.90 88888.00 2007-04-28 16:01:17.750 118 50.40 55401.65 12273.90 88888.00 2007-04-28 16:01:17.875 118 50.42 55401.65 -81894.38 88888.00 2007-04-28 16:01:18.000 118 50.40 55401.62 12273.98 88888.00 2007-04-28 16:01:18.125 118 50.42 55401.62 12273.98 88888.00 2007-04-28 16:01:18.250 118 50.45 55401.65 12274.05 88888.00 2007-04-28 16:01:18.375 118 50.52 55401.68 12274.10 88888.00 2007-04-28 16:01:18.500 118 50.48 55401.65 12274.12 88888.00 2007-04-28 16:01:18.625 118 50.45 55401.62 12274.15 88888.00 2007-04-28 16:01:18.750 118 50.50 55401.62 12274.12 88888.00 2007-04-28 16:01:18.875 118 50.48 55401.68 -65510.38 88888.00 2007-04-28 16:01:19.000 118 50.48 55401.62 12274.15 88888.00 2007-04-28 16:01:19.125 118 50.42 55401.62 12274.17 88888.00 2007-04-28 16:01:19.250 118 50.45 55401.65 12274.20 88888.00 2007-04-28 16:01:19.375 118 50.48 55401.65 12274.10 88888.00 2007-04-28 16:01:19.500 118 50.50 55401.60 12274.00 88888.00 2007-04-28 16:01:19.625 118 50.52 55401.57 12274.02 88888.00 2007-04-28 16:01:19.750 118 50.60 55401.60 12274.12 88888.00 2007-04-28 16:01:19.875 118 50.60 55401.65 16409.62 88888.00 2007-04-28 16:01:20.000 118 50.55 55401.68 12274.08 88888.00 2007-04-28 16:01:20.125 118 50.50 55401.62 12274.05 88888.00 2007-04-28 16:01:20.250 118 50.45 55401.57 12274.08 88888.00 2007-04-28 16:01:20.375 118 50.50 55401.60 12274.08 88888.00 2007-04-28 16:01:20.500 118 50.58 55401.62 12274.10 88888.00 2007-04-28 16:01:20.625 118 50.62 55401.62 12274.10 88888.00 2007-04-28 16:01:20.750 118 50.62 55401.60 12274.00 88888.00 2007-04-28 16:01:20.875 118 50.52 55401.60 1664.03 88888.00 2007-04-28 16:01:21.000 118 50.50 55401.55 12274.00 88888.00 2007-04-28 16:01:21.125 118 50.60 55401.60 12273.98 88888.00 2007-04-28 16:01:21.250 118 50.65 55401.62 12273.92 88888.00 2007-04-28 16:01:21.375 118 50.65 55401.60 12273.92 88888.00 2007-04-28 16:01:21.500 118 50.67 55401.60 12273.95 88888.00 2007-04-28 16:01:21.625 118 50.73 55401.60 12273.90 88888.00 2007-04-28 16:01:21.750 118 50.70 55401.60 12273.90 88888.00 2007-04-28 16:01:21.875 118 50.70 55401.60 42624.03 88888.00 2007-04-28 16:01:22.000 118 50.70 55401.60 12273.77 88888.00 2007-04-28 16:01:22.125 118 50.73 55401.60 12273.75 88888.00 2007-04-28 16:01:22.250 118 50.75 55401.60 12273.77 88888.00 2007-04-28 16:01:22.375 118 50.80 55401.65 12273.83 88888.00 2007-04-28 16:01:22.500 118 50.85 55401.62 12273.85 88888.00 2007-04-28 16:01:22.625 118 50.88 55401.62 12273.73 88888.00 2007-04-28 16:01:22.750 118 50.85 55401.62 12273.65 88888.00 2007-04-28 16:01:22.875 118 50.80 55401.62 -47487.97 88888.00 2007-04-28 16:01:23.000 118 50.80 55401.62 12273.60 88888.00 2007-04-28 16:01:23.125 118 50.80 55401.62 12273.62 88888.00 2007-04-28 16:01:23.250 118 50.80 55401.68 12273.65 88888.00 2007-04-28 16:01:23.375 118 50.77 55401.68 12273.62 88888.00 2007-04-28 16:01:23.500 118 50.75 55401.65 12273.62 88888.00 2007-04-28 16:01:23.625 118 50.83 55401.68 12273.58 88888.00 2007-04-28 16:01:23.750 118 50.85 55401.70 12273.55 88888.00 2007-04-28 16:01:23.875 118 50.83 55401.68 -19635.17 88888.00 2007-04-28 16:01:24.000 118 50.77 55401.70 12273.45 88888.00 2007-04-28 16:01:24.125 118 50.75 55401.68 12273.50 88888.00 2007-04-28 16:01:24.250 118 50.83 55401.65 12273.58 88888.00 2007-04-28 16:01:24.375 118 50.88 55401.68 12273.65 88888.00 2007-04-28 16:01:24.500 118 50.92 55401.72 12273.62 88888.00 2007-04-28 16:01:24.625 118 50.88 55401.72 12273.58 88888.00 2007-04-28 16:01:24.750 118 50.92 55401.70 12273.55 88888.00 2007-04-28 16:01:24.875 118 50.98 55401.68 -22911.97 88888.00 2007-04-28 16:01:25.000 118 50.98 55401.62 12273.48 88888.00 2007-04-28 16:01:25.125 118 50.98 55401.68 12273.45 88888.00 2007-04-28 16:01:25.250 118 50.98 55401.68 12273.42 88888.00 2007-04-28 16:01:25.375 118 50.98 55401.65 12273.42 88888.00 2007-04-28 16:01:25.500 118 51.00 55401.65 12273.45 88888.00 2007-04-28 16:01:25.625 118 51.05 55401.68 12273.50 88888.00 2007-04-28 16:01:25.750 118 51.12 55401.65 12273.52 88888.00 2007-04-28 16:01:25.875 118 51.05 55401.60 -6527.98 88888.00 2007-04-28 16:01:26.000 118 51.05 55401.60 12273.52 88888.00 2007-04-28 16:01:26.125 118 51.08 55401.62 12273.52 88888.00 2007-04-28 16:01:26.250 118 51.08 55401.65 12273.50 88888.00 2007-04-28 16:01:26.375 118 51.08 55401.62 12273.50 88888.00 2007-04-28 16:01:26.500 118 51.10 55401.60 12273.42 88888.00 2007-04-28 16:01:26.625 118 51.12 55401.62 12273.42 88888.00 2007-04-28 16:01:26.750 118 51.10 55401.57 12273.42 88888.00 2007-04-28 16:01:26.875 118 51.10 55401.65 18048.03 88888.00 2007-04-28 16:01:27.000 118 51.08 55401.60 12273.42 88888.00 2007-04-28 16:01:27.125 118 51.08 55401.62 12273.55 88888.00 2007-04-28 16:01:27.250 118 51.08 55401.65 12273.62 88888.00 2007-04-28 16:01:27.375 118 51.12 55401.68 12273.58 88888.00 2007-04-28 16:01:27.500 118 51.10 55401.65 12273.58 88888.00 2007-04-28 16:01:27.625 118 51.10 55401.62 12273.58 88888.00 2007-04-28 16:01:27.750 118 51.05 55401.60 12273.58 88888.00 2007-04-28 16:01:27.875 118 51.12 55401.65 -190028.7788888.00 2007-04-28 16:01:28.000 118 51.12 55401.60 12273.52 88888.00 2007-04-28 16:01:28.125 118 51.02 55401.60 12273.48 88888.00 2007-04-28 16:01:28.250 118 50.98 55401.57 12273.50 88888.00 2007-04-28 16:01:28.375 118 51.00 55401.62 12273.58 88888.00 2007-04-28 16:01:28.500 118 51.05 55401.65 12273.60 88888.00 2007-04-28 16:01:28.625 118 51.10 55401.65 12273.48 88888.00 2007-04-28 16:01:28.750 118 51.05 55401.60 12273.42 88888.00 2007-04-28 16:01:28.875 118 51.02 55401.60 198272.02 88888.00 2007-04-28 16:01:29.000 118 51.02 55401.60 12273.48 88888.00 2007-04-28 16:01:29.125 118 51.05 55401.60 12273.45 88888.00 2007-04-28 16:01:29.250 118 51.00 55401.57 12273.52 88888.00 2007-04-28 16:01:29.375 118 50.95 55401.57 12273.52 88888.00 2007-04-28 16:01:29.500 118 50.95 55401.57 12273.58 88888.00 2007-04-28 16:01:29.625 118 50.95 55401.60 12273.58 88888.00 2007-04-28 16:01:29.750 118 51.00 55401.60 12273.55 88888.00 2007-04-28 16:01:29.875 118 50.95 55401.57 -19635.17 88888.00 2007-04-28 16:01:30.000 118 50.88 55401.57 12273.48 88888.00 2007-04-28 16:01:30.125 118 50.88 55401.60 12273.58 88888.00 2007-04-28 16:01:30.250 118 50.88 55401.65 12273.60 88888.00 2007-04-28 16:01:30.375 118 50.85 55401.60 12273.58 88888.00 2007-04-28 16:01:30.500 118 50.88 55401.60 12273.58 88888.00 2007-04-28 16:01:30.625 118 50.83 55401.60 12273.52 88888.00 2007-04-28 16:01:30.750 118 50.75 55401.55 12273.50 88888.00 2007-04-28 16:01:30.875 118 50.67 55401.55 196633.62 88888.00 2007-04-28 16:01:31.000 118 50.75 55401.57 12273.62 88888.00 2007-04-28 16:01:31.125 118 50.77 55401.57 12273.67 88888.00 2007-04-28 16:01:31.250 118 50.77 55401.55 12273.77 88888.00 2007-04-28 16:01:31.375 118 50.77 55401.53 12273.73 88888.00 2007-04-28 16:01:31.500 118 50.73 55401.53 12273.65 88888.00 2007-04-28 16:01:31.625 118 50.67 55401.55 12273.70 88888.00 2007-04-28 16:01:31.750 118 50.70 55401.57 12273.75 88888.00 2007-04-28 16:01:31.875 118 50.70 55401.57 -188390.3888888.00 2007-04-28 16:01:32.000 118 50.65 55401.55 12273.73 88888.00 2007-04-28 16:01:32.125 118 50.67 55401.53 12273.70 88888.00 2007-04-28 16:01:32.250 118 50.67 55401.55 12273.73 88888.00 2007-04-28 16:01:32.375 118 50.65 55401.55 12273.67 88888.00 2007-04-28 16:01:32.500 118 50.60 55401.55 12273.65 88888.00 2007-04-28 16:01:32.625 118 50.58 55401.55 12273.70 88888.00 2007-04-28 16:01:32.750 118 50.60 55401.55 12273.73 88888.00 2007-04-28 16:01:32.875 118 50.55 55401.53 -11443.17 88888.00 2007-04-28 16:01:33.000 118 50.50 55401.50 12273.83 88888.00 2007-04-28 16:01:33.125 118 50.58 55401.53 12273.67 88888.00 2007-04-28 16:01:33.250 118 50.48 55401.50 12273.65 88888.00 2007-04-28 16:01:33.375 118 50.45 55401.53 12273.62 88888.00 2007-04-28 16:01:33.500 118 50.48 55401.55 12273.60 88888.00 2007-04-28 16:01:33.625 118 50.45 55401.50 12273.60 88888.00 2007-04-28 16:01:33.750 118 50.45 55401.50 12273.70 88888.00 2007-04-28 16:01:33.875 118 50.52 55401.53 -14719.98 88888.00 2007-04-28 16:01:34.000 118 50.58 55401.53 12273.73 88888.00 2007-04-28 16:01:34.125 118 50.60 55401.53 12273.67 88888.00 2007-04-28 16:01:34.250 118 50.55 55401.53 12273.60 88888.00 2007-04-28 16:01:34.375 118 50.55 55401.55 12273.65 88888.00 2007-04-28 16:01:34.500 118 50.52 55401.53 12273.73 88888.00 2007-04-28 16:01:34.625 118 50.55 55401.50 12273.67 88888.00 2007-04-28 16:01:34.750 118 50.58 55401.50 12273.70 88888.00 2007-04-28 16:01:34.875 118 50.62 55401.55 -9804.77 88888.00 2007-04-28 16:01:35.000 118 50.62 55401.53 12273.75 88888.00 2007-04-28 16:01:35.125 118 50.65 55401.53 12273.73 88888.00 2007-04-28 16:01:35.250 118 50.67 55401.53 12273.70 88888.00 2007-04-28 16:01:35.375 118 50.67 55401.50 12273.70 88888.00 2007-04-28 16:01:35.500 118 50.65 55401.50 12273.73 88888.00 2007-04-28 16:01:35.625 118 50.65 55401.50 12273.77 88888.00 2007-04-28 16:01:35.750 118 50.70 55401.55 12273.75 88888.00 2007-04-28 16:01:35.875 118 50.75 55401.55 -62233.57 88888.00 2007-04-28 16:01:36.000 118 50.77 55401.53 12273.70 88888.00 2007-04-28 16:01:36.125 118 50.80 55401.55 12273.65 88888.00 2007-04-28 16:01:36.250 118 50.83 55401.55 12273.62 88888.00 2007-04-28 16:01:36.375 118 50.85 55401.55 12273.62 88888.00 2007-04-28 16:01:36.500 118 50.83 55401.53 12273.70 88888.00 2007-04-28 16:01:36.625 118 50.83 55401.53 12273.70 88888.00 2007-04-28 16:01:36.750 118 50.83 55401.47 12273.67 88888.00 2007-04-28 16:01:36.875 118 50.83 55401.45 -13081.58 88888.00 2007-04-28 16:01:37.000 118 50.88 55401.47 12273.62 88888.00 2007-04-28 16:01:37.125 118 50.92 55401.45 12273.60 88888.00 2007-04-28 16:01:37.250 118 50.95 55401.45 12273.65 88888.00 2007-04-28 16:01:37.375 118 50.95 55401.45 12273.58 88888.00 2007-04-28 16:01:37.500 118 50.88 55401.45 12273.58 88888.00 2007-04-28 16:01:37.625 118 50.98 55401.50 12273.55 88888.00 2007-04-28 16:01:37.750 118 51.00 55401.53 12273.55 88888.00 2007-04-28 16:01:37.875 118 51.02 55401.47 -34380.78 88888.00 2007-04-28 16:01:38.000 118 50.88 55401.45 12273.55 88888.00 2007-04-28 16:01:38.125 118 50.88 55401.45 12273.58 88888.00 2007-04-28 16:01:38.250 118 50.95 55401.50 12273.58 88888.00 2007-04-28 16:01:38.375 118 50.95 55401.50 12273.55 88888.00 2007-04-28 16:01:38.500 118 50.92 55401.53 12273.52 88888.00 2007-04-28 16:01:38.625 118 50.85 55401.50 12273.58 88888.00 2007-04-28 16:01:38.750 118 50.85 55401.50 12273.58 88888.00 2007-04-28 16:01:38.875 118 50.80 55401.50 -29465.58 88888.00 2007-04-28 16:01:39.000 118 50.83 55401.55 12273.55 88888.00 2007-04-28 16:01:39.125 118 50.77 55401.55 12273.58 88888.00 2007-04-28 16:01:39.250 118 50.75 55401.60 12273.55 88888.00 2007-04-28 16:01:39.375 118 50.67 55401.55 12273.50 88888.00 2007-04-28 16:01:39.500 118 50.67 55401.57 12273.45 88888.00 2007-04-28 16:01:39.625 118 50.65 55401.57 12273.45 88888.00 2007-04-28 16:01:39.750 118 50.60 55401.55 12273.50 88888.00 2007-04-28 16:01:39.875 118 50.55 55401.53 13132.83 88888.00 2007-04-28 16:01:40.000 118 50.55 55401.55 12273.58 88888.00 2007-04-28 16:01:40.125 118 50.55 55401.57 12273.52 88888.00 2007-04-28 16:01:40.250 118 50.52 55401.60 12273.50 88888.00 2007-04-28 16:01:40.375 118 50.48 55401.57 12273.50 88888.00 2007-04-28 16:01:40.500 118 50.45 55401.60 12273.55 88888.00 2007-04-28 16:01:40.625 118 50.45 55401.65 12273.58 88888.00 2007-04-28 16:01:40.750 118 50.40 55401.62 12273.55 88888.00 2007-04-28 16:01:40.875 118 50.40 55401.65 40985.62 88888.00 2007-04-28 16:01:41.000 118 50.42 55401.65 12273.58 88888.00 2007-04-28 16:01:41.125 118 50.35 55401.62 12273.45 88888.00 2007-04-28 16:01:41.250 118 50.25 55401.62 12273.52 88888.00 2007-04-28 16:01:41.375 118 50.30 55401.65 12273.58 88888.00 2007-04-28 16:01:41.500 118 50.30 55401.65 12273.60 88888.00 2007-04-28 16:01:41.625 118 50.33 55401.68 12273.60 88888.00 2007-04-28 16:01:41.750 118 50.33 55401.70 12273.52 88888.00 2007-04-28 16:01:41.875 118 50.27 55401.68 -155622.3888888.00 2007-04-28 16:01:42.000 118 50.25 55401.68 12273.70 88888.00 2007-04-28 16:01:42.125 118 50.35 55401.70 12273.77 88888.00 2007-04-28 16:01:42.250 118 50.38 55401.72 12273.77 88888.00 2007-04-28 16:01:42.375 118 50.35 55401.72 12273.67 88888.00 2007-04-28 16:01:42.500 118 50.35 55401.70 12273.67 88888.00 2007-04-28 16:01:42.625 118 50.38 55401.72 12273.65 88888.00 2007-04-28 16:01:42.750 118 50.38 55401.70 12273.60 88888.00 2007-04-28 16:01:42.875 118 50.35 55401.70 -176921.5888888.00 2007-04-28 16:01:43.000 118 50.40 55401.72 12273.70 88888.00 2007-04-28 16:01:43.125 118 50.42 55401.75 12273.62 88888.00 2007-04-28 16:01:43.250 118 50.40 55401.75 12273.58 88888.00 2007-04-28 16:01:43.375 118 50.42 55401.78 12273.60 88888.00 2007-04-28 16:01:43.500 118 50.45 55401.75 12273.55 88888.00 2007-04-28 16:01:43.625 118 50.42 55401.70 12273.60 88888.00 2007-04-28 16:01:43.750 118 50.42 55401.70 12273.58 88888.00 2007-04-28 16:01:43.875 118 50.45 55401.68 -180198.3888888.00 2007-04-28 16:01:44.000 118 50.52 55401.72 12273.55 88888.00 2007-04-28 16:01:44.125 118 50.60 55401.78 12273.42 88888.00 2007-04-28 16:01:44.250 118 50.55 55401.72 12273.42 88888.00 2007-04-28 16:01:44.375 118 50.52 55401.72 12273.52 88888.00 2007-04-28 16:01:44.500 118 50.58 55401.78 12273.55 88888.00 2007-04-28 16:01:44.625 118 50.60 55401.72 12273.45 88888.00 2007-04-28 16:01:44.750 118 50.52 55401.68 12273.50 88888.00 2007-04-28 16:01:44.875 118 50.62 55401.75 -29465.58 88888.00 2007-04-28 16:01:45.000 118 50.67 55401.78 12273.48 88888.00 2007-04-28 16:01:45.125 118 50.62 55401.75 12273.52 88888.00 2007-04-28 16:01:45.250 118 50.58 55401.72 12273.55 88888.00 2007-04-28 16:01:45.375 118 50.65 55401.72 12273.50 88888.00 2007-04-28 16:01:45.500 118 50.65 55401.72 12273.40 88888.00 2007-04-28 16:01:45.625 118 50.67 55401.78 12273.35 88888.00 2007-04-28 16:01:45.750 118 50.65 55401.75 12273.35 88888.00 2007-04-28 16:01:45.875 118 50.58 55401.75 -29465.58 88888.00 2007-04-28 16:01:46.000 118 50.58 55401.75 12273.42 88888.00 2007-04-28 16:01:46.125 118 50.62 55401.78 12273.42 88888.00 2007-04-28 16:01:46.250 118 50.55 55401.78 12273.38 88888.00 2007-04-28 16:01:46.375 118 50.55 55401.78 12273.27 88888.00 2007-04-28 16:01:46.500 118 50.55 55401.75 12273.30 88888.00 2007-04-28 16:01:46.625 118 50.60 55401.75 12273.30 88888.00 2007-04-28 16:01:46.750 118 50.58 55401.80 12273.33 88888.00 2007-04-28 16:01:46.875 118 50.55 55401.80 -36019.18 88888.00 2007-04-28 16:01:47.000 118 50.58 55401.80 12273.38 88888.00 2007-04-28 16:01:47.125 118 50.55 55401.80 12273.30 88888.00 2007-04-28 16:01:47.250 118 50.52 55401.80 12273.33 88888.00 2007-04-28 16:01:47.375 118 50.52 55401.82 12273.30 88888.00 2007-04-28 16:01:47.500 118 50.52 55401.82 12273.17 88888.00 2007-04-28 16:01:47.625 118 50.45 55401.80 12273.20 88888.00 2007-04-28 16:01:47.750 118 50.48 55401.85 12273.27 88888.00 2007-04-28 16:01:47.875 118 50.48 55401.82 -21273.58 88888.00 2007-04-28 16:01:48.000 118 50.45 55401.80 12273.15 88888.00 2007-04-28 16:01:48.125 118 50.42 55401.80 12273.15 88888.00 2007-04-28 16:01:48.250 118 50.48 55401.80 12273.17 88888.00 2007-04-28 16:01:48.375 118 50.48 55401.82 12273.12 88888.00 2007-04-28 16:01:48.500 118 50.48 55401.85 12273.17 88888.00 2007-04-28 16:01:48.625 118 50.50 55401.82 12273.15 88888.00 2007-04-28 16:01:48.750 118 50.40 55401.80 12273.17 88888.00 2007-04-28 16:01:48.875 118 50.35 55401.80 -81894.38 88888.00 2007-04-28 16:01:49.000 118 50.38 55401.85 12273.20 88888.00 2007-04-28 16:01:49.125 118 50.42 55401.85 12273.15 88888.00 2007-04-28 16:01:49.250 118 50.42 55401.85 12273.20 88888.00 2007-04-28 16:01:49.375 118 50.42 55401.82 12273.17 88888.00 2007-04-28 16:01:49.500 118 50.38 55401.85 12273.17 88888.00 2007-04-28 16:01:49.625 118 50.35 55401.88 12273.12 88888.00 2007-04-28 16:01:49.750 118 50.38 55401.85 12273.08 88888.00 2007-04-28 16:01:49.875 118 50.35 55401.82 -81894.38 88888.00 2007-04-28 16:01:50.000 118 50.33 55401.80 12273.02 88888.00 2007-04-28 16:01:50.125 118 50.23 55401.80 12273.02 88888.00 2007-04-28 16:01:50.250 118 50.23 55401.85 12273.15 88888.00 2007-04-28 16:01:50.375 118 50.27 55401.82 12273.25 88888.00 2007-04-28 16:01:50.500 118 50.27 55401.88 12273.27 88888.00 2007-04-28 16:01:50.625 118 50.27 55401.88 12273.20 88888.00 2007-04-28 16:01:50.750 118 50.23 55401.85 12273.17 88888.00 2007-04-28 16:01:50.875 118 50.15 55401.82 -6527.98 88888.00 2007-04-28 16:01:51.000 118 50.15 55401.80 12273.25 88888.00 2007-04-28 16:01:51.125 118 50.25 55401.85 12273.23 88888.00 2007-04-28 16:01:51.250 118 50.25 55401.88 12273.15 88888.00 2007-04-28 16:01:51.375 118 50.25 55401.85 12273.17 88888.00 2007-04-28 16:01:51.500 118 50.23 55401.88 12273.25 88888.00 2007-04-28 16:01:51.625 118 50.23 55401.85 12273.40 88888.00 2007-04-28 16:01:51.750 118 50.30 55401.88 12273.45 88888.00 2007-04-28 16:01:51.875 118 50.30 55401.88 13132.83 88888.00 2007-04-28 16:01:52.000 118 50.20 55401.78 12273.30 88888.00 2007-04-28 16:01:52.125 118 50.15 55401.78 12273.38 88888.00 2007-04-28 16:01:52.250 118 50.25 55401.82 12273.48 88888.00 2007-04-28 16:01:52.375 118 50.25 55401.80 12273.48 88888.00 2007-04-28 16:01:52.500 118 50.25 55401.78 12273.48 88888.00 2007-04-28 16:01:52.625 118 50.33 55401.78 12273.42 88888.00 2007-04-28 16:01:52.750 118 50.30 55401.78 12273.40 88888.00 2007-04-28 16:01:52.875 118 50.33 55401.75 27878.42 88888.00 2007-04-28 16:01:53.000 118 50.27 55401.68 12273.52 88888.00 2007-04-28 16:01:53.125 118 50.33 55401.75 12273.65 88888.00 2007-04-28 16:01:53.250 118 50.35 55401.80 12273.65 88888.00 2007-04-28 16:01:53.375 118 50.38 55401.78 12273.60 88888.00 2007-04-28 16:01:53.500 118 50.38 55401.72 12273.60 88888.00 2007-04-28 16:01:53.625 118 50.42 55401.75 12273.62 88888.00 2007-04-28 16:01:53.750 118 50.38 55401.75 12273.67 88888.00 2007-04-28 16:01:53.875 118 50.40 55401.78 29516.83 88888.00 2007-04-28 16:01:54.000 118 50.42 55401.78 12273.65 88888.00 2007-04-28 16:01:54.125 118 50.35 55401.72 12273.65 88888.00 2007-04-28 16:01:54.250 118 50.40 55401.72 12273.73 88888.00 2007-04-28 16:01:54.375 118 50.45 55401.72 12273.77 88888.00 2007-04-28 16:01:54.500 118 50.48 55401.70 12273.90 88888.00 2007-04-28 16:01:54.625 118 50.52 55401.72 12273.88 88888.00 2007-04-28 16:01:54.750 118 50.55 55401.72 12273.77 88888.00 2007-04-28 16:01:54.875 118 50.45 55401.65 57369.62 88888.00 2007-04-28 16:01:55.000 118 50.45 55401.60 12273.95 88888.00 2007-04-28 16:01:55.125 118 50.50 55401.70 12274.05 88888.00 2007-04-28 16:01:55.250 118 50.48 55401.65 12274.05 88888.00 2007-04-28 16:01:55.375 118 50.50 55401.60 12274.15 88888.00 2007-04-28 16:01:55.500 118 50.55 55401.62 12274.12 88888.00 2007-04-28 16:01:55.625 118 50.50 55401.60 12274.10 88888.00 2007-04-28 16:01:55.750 118 50.50 55401.62 12274.15 88888.00 2007-04-28 16:01:55.875 118 50.52 55401.65 27878.42 88888.00 2007-04-28 16:01:56.000 118 50.58 55401.60 12274.17 88888.00 2007-04-28 16:01:56.125 118 50.60 55401.55 12274.23 88888.00 2007-04-28 16:01:56.250 118 50.60 55401.60 12274.35 88888.00 2007-04-28 16:01:56.375 118 50.62 55401.60 12274.38 88888.00 2007-04-28 16:01:56.500 118 50.60 55401.57 12274.40 88888.00 2007-04-28 16:01:56.625 118 50.58 55401.55 12274.45 88888.00 2007-04-28 16:01:56.750 118 50.62 55401.57 12274.48 88888.00 2007-04-28 16:01:56.875 118 50.62 55401.55 -68787.18 88888.00 2007-04-28 16:01:57.000 118 50.52 55401.53 12274.58 88888.00 2007-04-28 16:01:57.125 118 50.65 55401.57 12274.52 88888.00 2007-04-28 16:01:57.250 118 50.62 55401.55 12274.55 88888.00 2007-04-28 16:01:57.375 118 50.62 55401.53 12274.52 88888.00 2007-04-28 16:01:57.500 118 50.65 55401.55 12274.50 88888.00 2007-04-28 16:01:57.625 118 50.65 55401.53 12274.58 88888.00 2007-04-28 16:01:57.750 118 50.67 55401.53 12274.65 88888.00 2007-04-28 16:01:57.875 118 50.62 55401.50 26240.03 88888.00 2007-04-28 16:01:58.000 118 50.65 55401.55 12274.73 88888.00 2007-04-28 16:01:58.125 118 50.67 55401.53 12274.65 88888.00 2007-04-28 16:01:58.250 118 50.65 55401.50 12274.73 88888.00 2007-04-28 16:01:58.375 118 50.73 55401.55 12274.73 88888.00 2007-04-28 16:01:58.500 118 50.70 55401.50 12274.70 88888.00 2007-04-28 16:01:58.625 118 50.67 55401.45 12274.70 88888.00 2007-04-28 16:01:58.750 118 50.70 55401.45 12274.65 88888.00 2007-04-28 16:01:58.875 118 50.73 55401.45 32793.62 88888.00 2007-04-28 16:01:59.000 118 50.80 55401.53 12274.67 88888.00 2007-04-28 16:01:59.125 118 50.77 55401.47 12274.65 88888.00 2007-04-28 16:01:59.250 118 50.65 55401.43 12274.73 88888.00 2007-04-28 16:01:59.375 118 50.70 55401.43 12274.75 88888.00 2007-04-28 16:01:59.500 118 50.75 55401.43 12274.80 88888.00 2007-04-28 16:01:59.625 118 50.77 55401.50 12274.88 88888.00 2007-04-28 16:01:59.750 118 50.73 55401.50 12274.85 88888.00 2007-04-28 16:01:59.875 118 50.67 55401.45 40985.62 88888.00 2007-04-28 16:02:00.000 118 50.77 55401.43 12275.02 88888.00 2007-04-28 16:02:00.125 118 50.85 55401.50 12274.98 88888.00 2007-04-28 16:02:00.250 118 50.75 55401.47 12274.95 88888.00 2007-04-28 16:02:00.375 118 50.70 55401.45 12274.92 88888.00 2007-04-28 16:02:00.500 118 50.67 55401.40 12275.05 88888.00 2007-04-28 16:02:00.625 118 50.73 55401.47 12275.12 88888.00 2007-04-28 16:02:00.750 118 50.73 55401.50 12275.05 88888.00 2007-04-28 16:02:00.875 118 50.58 55401.38 11494.42 88888.00 2007-04-28 16:02:01.000 118 50.62 55401.38 12275.12 88888.00 2007-04-28 16:02:01.125 118 50.73 55401.40 12275.17 88888.00 2007-04-28 16:02:01.250 118 50.67 55401.43 12275.23 88888.00 2007-04-28 16:02:01.375 118 50.70 55401.43 12275.25 88888.00 2007-04-28 16:02:01.500 118 50.67 55401.43 12275.25 88888.00 2007-04-28 16:02:01.625 118 50.70 55401.43 12275.30 88888.00 2007-04-28 16:02:01.750 118 50.73 55401.40 12275.27 88888.00 2007-04-28 16:02:01.875 118 50.65 55401.38 -27827.17 88888.00 2007-04-28 16:02:02.000 118 50.62 55401.38 12275.42 88888.00 2007-04-28 16:02:02.125 118 50.67 55401.45 12275.48 88888.00 2007-04-28 16:02:02.250 118 50.65 55401.45 12275.45 88888.00 2007-04-28 16:02:02.375 118 50.58 55401.40 12275.40 88888.00 2007-04-28 16:02:02.500 118 50.52 55401.32 12275.42 88888.00 2007-04-28 16:02:02.625 118 50.50 55401.35 12275.50 88888.00 2007-04-28 16:02:02.750 118 50.55 55401.40 12275.50 88888.00 2007-04-28 16:02:02.875 118 50.50 55401.43 49177.62 88888.00 2007-04-28 16:02:03.000 118 50.50 55401.43 12275.60 88888.00 2007-04-28 16:02:03.125 118 50.48 55401.45 12275.52 88888.00 2007-04-28 16:02:03.250 118 50.35 55401.38 12275.55 88888.00 2007-04-28 16:02:03.375 118 50.40 55401.40 12275.60 88888.00 2007-04-28 16:02:03.500 118 50.38 55401.38 12275.60 88888.00 2007-04-28 16:02:03.625 118 50.42 55401.35 12275.58 88888.00 2007-04-28 16:02:03.750 118 50.40 55401.40 12275.60 88888.00 2007-04-28 16:02:03.875 118 50.40 55401.43 27878.42 88888.00 2007-04-28 16:02:04.000 118 50.33 55401.38 12275.48 88888.00 2007-04-28 16:02:04.125 118 50.23 55401.35 12275.58 88888.00 2007-04-28 16:02:04.250 118 50.25 55401.40 12275.62 88888.00 2007-04-28 16:02:04.375 118 50.27 55401.38 12275.67 88888.00 2007-04-28 16:02:04.500 118 50.27 55401.38 12275.70 88888.00 2007-04-28 16:02:04.625 118 50.27 55401.43 12275.77 88888.00 2007-04-28 16:02:04.750 118 50.27 55401.47 12275.67 88888.00 2007-04-28 16:02:04.875 118 50.20 55401.38 14771.23 88888.00 2007-04-28 16:02:05.000 118 50.12 55401.43 12275.80 88888.00 2007-04-28 16:02:05.125 118 50.17 55401.43 12275.70 88888.00 2007-04-28 16:02:05.250 118 50.10 55401.43 12275.65 88888.00 2007-04-28 16:02:05.375 118 50.05 55401.40 12275.70 88888.00 2007-04-28 16:02:05.500 118 50.05 55401.45 12275.70 88888.00 2007-04-28 16:02:05.625 118 49.95 55401.40 12275.65 88888.00 2007-04-28 16:02:05.750 118 49.92 55401.40 12275.65 88888.00 2007-04-28 16:02:05.875 118 49.90 55401.47 21324.83 88888.00 2007-04-28 16:02:06.000 118 49.88 55401.47 12275.77 88888.00 2007-04-28 16:02:06.125 118 49.88 55401.50 12275.77 88888.00 2007-04-28 16:02:06.250 118 49.88 55401.53 12275.83 88888.00 2007-04-28 16:02:06.375 118 49.90 55401.50 12275.77 88888.00 2007-04-28 16:02:06.500 118 49.85 55401.50 12275.75 88888.00 2007-04-28 16:02:06.625 118 49.77 55401.50 12275.80 88888.00 2007-04-28 16:02:06.750 118 49.73 55401.50 12275.75 88888.00 2007-04-28 16:02:06.875 118 49.75 55401.50 44262.43 88888.00 2007-04-28 16:02:07.000 118 49.77 55401.50 12275.65 88888.00 2007-04-28 16:02:07.125 118 49.80 55401.47 12275.62 88888.00 2007-04-28 16:02:07.250 118 49.73 55401.50 12275.67 88888.00 2007-04-28 16:02:07.375 118 49.75 55401.50 12275.67 88888.00 2007-04-28 16:02:07.500 118 49.77 55401.53 12275.67 88888.00 2007-04-28 16:02:07.625 118 49.70 55401.53 12275.65 88888.00 2007-04-28 16:02:07.750 118 49.65 55401.53 12275.70 88888.00 2007-04-28 16:02:07.875 118 49.67 55401.53 18048.03 88888.00 2007-04-28 16:02:08.000 118 49.70 55401.53 12275.75 88888.00 2007-04-28 16:02:08.125 118 49.75 55401.55 12275.65 88888.00 2007-04-28 16:02:08.250 118 49.73 55401.57 12275.67 88888.00 2007-04-28 16:02:08.375 118 49.70 55401.57 12275.67 88888.00 2007-04-28 16:02:08.500 118 49.70 55401.55 12275.65 88888.00 2007-04-28 16:02:08.625 118 49.65 55401.53 12275.65 88888.00 2007-04-28 16:02:08.750 118 49.67 55401.55 12275.58 88888.00 2007-04-28 16:02:08.875 118 49.77 55401.60 -31103.97 88888.00 2007-04-28 16:02:09.000 118 49.77 55401.57 12275.55 88888.00 2007-04-28 16:02:09.125 118 49.70 55401.57 12275.52 88888.00 2007-04-28 16:02:09.250 118 49.75 55401.60 12275.55 88888.00 2007-04-28 16:02:09.375 118 49.80 55401.57 12275.52 88888.00 2007-04-28 16:02:09.500 118 49.77 55401.55 12275.48 88888.00 2007-04-28 16:02:09.625 118 49.80 55401.55 12275.45 88888.00 2007-04-28 16:02:09.750 118 49.83 55401.57 12275.42 88888.00 2007-04-28 16:02:09.875 118 49.83 55401.57 -3251.18 88888.00 2007-04-28 16:02:10.000 118 49.85 55401.60 12275.40 88888.00 2007-04-28 16:02:10.125 118 49.90 55401.65 12275.33 88888.00 2007-04-28 16:02:10.250 118 49.92 55401.65 12275.30 88888.00 2007-04-28 16:02:10.375 118 49.95 55401.65 12275.23 88888.00 2007-04-28 16:02:10.500 118 49.88 55401.60 12275.20 88888.00 2007-04-28 16:02:10.625 118 49.88 55401.57 12275.25 88888.00 2007-04-28 16:02:10.750 118 49.88 55401.60 12275.30 88888.00 2007-04-28 16:02:10.875 118 49.88 55401.60 -9804.77 88888.00 2007-04-28 16:02:11.000 118 49.85 55401.60 12275.17 88888.00 2007-04-28 16:02:11.125 118 49.88 55401.62 12275.10 88888.00 2007-04-28 16:02:11.250 118 49.83 55401.62 12275.02 88888.00 2007-04-28 16:02:11.375 118 49.80 55401.65 12274.92 88888.00 2007-04-28 16:02:11.500 118 49.80 55401.65 12274.88 88888.00 2007-04-28 16:02:11.625 118 49.83 55401.68 12274.83 88888.00 2007-04-28 16:02:11.750 118 49.80 55401.62 12274.85 88888.00 2007-04-28 16:02:11.875 118 49.80 55401.68 -1612.78 88888.00 2007-04-28 16:02:12.000 118 49.75 55401.68 12274.73 88888.00 2007-04-28 16:02:12.125 118 49.75 55401.68 12274.70 88888.00 2007-04-28 16:02:12.250 118 49.75 55401.68 12274.75 88888.00 2007-04-28 16:02:12.375 118 49.75 55401.70 12274.77 88888.00 2007-04-28 16:02:12.500 118 49.75 55401.72 12274.67 88888.00 2007-04-28 16:02:12.625 118 49.73 55401.72 12274.60 88888.00 2007-04-28 16:02:12.750 118 49.65 55401.70 12274.48 88888.00 2007-04-28 16:02:12.875 118 49.67 55401.68 31155.22 88888.00 2007-04-28 16:02:13.000 118 49.65 55401.70 12274.52 88888.00 2007-04-28 16:02:13.125 118 49.67 55401.70 12274.45 88888.00 2007-04-28 16:02:13.250 118 49.67 55401.72 12274.48 88888.00 2007-04-28 16:02:13.375 118 49.70 55401.75 12274.50 88888.00 2007-04-28 16:02:13.500 118 49.67 55401.78 12274.42 88888.00 2007-04-28 16:02:13.625 118 49.67 55401.75 12274.40 88888.00 2007-04-28 16:02:13.750 118 49.62 55401.75 12274.33 88888.00 2007-04-28 16:02:13.875 118 49.62 55401.75 86860.82 88888.00 2007-04-28 16:02:14.000 118 49.62 55401.78 12274.42 88888.00 2007-04-28 16:02:14.125 118 49.65 55401.78 12274.38 88888.00 2007-04-28 16:02:14.250 118 49.65 55401.80 12274.30 88888.00 2007-04-28 16:02:14.375 118 49.60 55401.80 12274.23 88888.00 2007-04-28 16:02:14.500 118 49.58 55401.80 12274.25 88888.00 2007-04-28 16:02:14.625 118 49.65 55401.80 12274.25 88888.00 2007-04-28 16:02:14.750 118 49.62 55401.82 12274.30 88888.00 2007-04-28 16:02:14.875 118 49.55 55401.82 96691.23 88888.00 2007-04-28 16:02:15.000 118 49.58 55401.85 12274.17 88888.00 2007-04-28 16:02:15.125 118 49.60 55401.90 12274.10 88888.00 2007-04-28 16:02:15.250 118 49.52 55401.82 12274.05 88888.00 2007-04-28 16:02:15.375 118 49.50 55401.85 12274.10 88888.00 2007-04-28 16:02:15.500 118 49.58 55401.95 12274.10 88888.00 2007-04-28 16:02:15.625 118 49.60 55401.95 12274.08 88888.00 2007-04-28 16:02:15.750 118 49.60 55401.93 12274.00 88888.00 2007-04-28 16:02:15.875 118 49.50 55401.90 206464.02 88888.00 2007-04-28 16:02:16.000 118 49.50 55401.90 12273.98 88888.00 2007-04-28 16:02:16.125 118 49.52 55401.93 12273.88 88888.00 2007-04-28 16:02:16.250 118 49.50 55401.95 12273.95 88888.00 2007-04-28 16:02:16.375 118 49.50 55401.95 12274.08 88888.00 2007-04-28 16:02:16.500 118 49.52 55401.97 12274.08 88888.00 2007-04-28 16:02:16.625 118 49.55 55401.97 12274.10 88888.00 2007-04-28 16:02:16.750 118 49.60 55401.97 12273.98 88888.00 2007-04-28 16:02:16.875 118 49.58 55401.93 183526.42 88888.00 2007-04-28 16:02:17.000 118 49.58 55401.93 12273.92 88888.00 2007-04-28 16:02:17.125 118 49.55 55401.95 12273.95 88888.00 2007-04-28 16:02:17.250 118 49.60 55401.97 12273.92 88888.00 2007-04-28 16:02:17.375 118 49.65 55401.97 12273.85 88888.00 2007-04-28 16:02:17.500 118 49.58 55401.97 12273.88 88888.00 2007-04-28 16:02:17.625 118 49.52 55401.93 12273.85 88888.00 2007-04-28 16:02:17.750 118 49.55 55401.95 12273.88 88888.00 2007-04-28 16:02:17.875 118 49.58 55401.93 24601.62 88888.00 2007-04-28 16:02:18.000 118 49.55 55401.93 12273.98 88888.00 2007-04-28 16:02:18.125 118 49.62 55401.97 12273.92 88888.00 2007-04-28 16:02:18.250 118 49.60 55402.00 12273.98 88888.00 2007-04-28 16:02:18.375 118 49.58 55401.95 12273.98 88888.00 2007-04-28 16:02:18.500 118 49.60 55401.97 12274.00 88888.00 2007-04-28 16:02:18.625 118 49.62 55401.97 12273.95 88888.00 2007-04-28 16:02:18.750 118 49.60 55401.97 12274.00 88888.00 2007-04-28 16:02:18.875 118 49.55 55401.97 157312.02 88888.00 2007-04-28 16:02:19.000 118 49.60 55402.00 12274.15 88888.00 2007-04-28 16:02:19.125 118 49.67 55401.97 12274.12 88888.00 2007-04-28 16:02:19.250 118 49.65 55401.93 12274.10 88888.00 2007-04-28 16:02:19.375 118 49.65 55401.95 12274.10 88888.00 2007-04-28 16:02:19.500 118 49.67 55401.95 12274.15 88888.00 2007-04-28 16:02:19.625 118 49.70 55401.95 12274.17 88888.00 2007-04-28 16:02:19.750 118 49.67 55401.95 12274.17 88888.00 2007-04-28 16:02:19.875 118 49.67 55401.93 32793.62 88888.00 2007-04-28 16:02:20.000 118 49.70 55401.93 12274.17 88888.00 2007-04-28 16:02:20.125 118 49.75 55401.95 12274.23 88888.00 2007-04-28 16:02:20.250 118 49.75 55401.97 12274.23 88888.00 2007-04-28 16:02:20.375 118 49.75 55401.93 12274.20 88888.00 2007-04-28 16:02:20.500 118 49.73 55401.93 12274.17 88888.00 2007-04-28 16:02:20.625 118 49.70 55401.90 12274.17 88888.00 2007-04-28 16:02:20.750 118 49.70 55401.90 12274.27 88888.00 2007-04-28 16:02:20.875 118 49.73 55401.93 90137.62 88888.00 2007-04-28 16:02:21.000 118 49.70 55401.90 12274.33 88888.00 2007-04-28 16:02:21.125 118 49.70 55401.90 12274.33 88888.00 2007-04-28 16:02:21.250 118 49.77 55401.95 12274.38 88888.00 2007-04-28 16:02:21.375 118 49.77 55401.95 12274.30 88888.00 2007-04-28 16:02:21.500 118 49.73 55401.90 12274.33 88888.00 2007-04-28 16:02:21.625 118 49.75 55401.85 12274.42 88888.00 2007-04-28 16:02:21.750 118 49.77 55401.90 12274.48 88888.00 2007-04-28 16:02:21.875 118 49.80 55401.93 21324.83 88888.00 2007-04-28 16:02:22.000 118 49.77 55401.88 12274.35 88888.00 2007-04-28 16:02:22.125 118 49.75 55401.85 12274.35 88888.00 2007-04-28 16:02:22.250 118 49.83 55401.90 12274.38 88888.00 2007-04-28 16:02:22.375 118 49.80 55401.90 12274.40 88888.00 2007-04-28 16:02:22.500 118 49.75 55401.88 12274.45 88888.00 2007-04-28 16:02:22.625 118 49.75 55401.88 12274.52 88888.00 2007-04-28 16:02:22.750 118 49.80 55401.88 12274.48 88888.00 2007-04-28 16:02:22.875 118 49.77 55401.85 96691.23 88888.00 2007-04-28 16:02:23.000 118 49.70 55401.82 12274.48 88888.00 2007-04-28 16:02:23.125 118 49.77 55401.80 12274.40 88888.00 2007-04-28 16:02:23.250 118 49.75 55401.78 12274.48 88888.00 2007-04-28 16:02:23.375 118 49.77 55401.80 12274.52 88888.00 2007-04-28 16:02:23.500 118 49.88 55401.82 12274.65 88888.00 2007-04-28 16:02:23.625 118 49.90 55401.82 12274.65 88888.00 2007-04-28 16:02:23.750 118 49.90 55401.82 12274.60 88888.00 2007-04-28 16:02:23.875 118 49.90 55401.82 81945.62 88888.00 2007-04-28 16:02:24.000 118 49.92 55401.80 12274.65 88888.00 2007-04-28 16:02:24.125 118 50.02 55401.85 12274.70 88888.00 2007-04-28 16:02:24.250 118 50.05 55401.80 12274.75 88888.00 2007-04-28 16:02:24.375 118 50.10 55401.80 12274.67 88888.00 2007-04-28 16:02:24.500 118 50.12 55401.78 12274.58 88888.00 2007-04-28 16:02:24.625 118 50.15 55401.78 12274.65 88888.00 2007-04-28 16:02:24.750 118 50.25 55401.80 12274.67 88888.00 2007-04-28 16:02:24.875 118 50.27 55401.82 57369.62 88888.00 2007-04-28 16:02:25.000 118 50.30 55401.78 12274.62 88888.00 2007-04-28 16:02:25.125 118 50.33 55401.78 12274.60 88888.00 2007-04-28 16:02:25.250 118 50.40 55401.78 12274.70 88888.00 2007-04-28 16:02:25.375 118 50.42 55401.78 12274.70 88888.00 2007-04-28 16:02:25.500 118 50.45 55401.75 12274.67 88888.00 2007-04-28 16:02:25.625 118 50.48 55401.78 12274.67 88888.00 2007-04-28 16:02:25.750 118 50.52 55401.75 12274.70 88888.00 2007-04-28 16:02:25.875 118 50.55 55401.78 103244.82 88888.00 2007-04-28 16:02:26.000 118 50.60 55401.75 12274.73 88888.00 2007-04-28 16:02:26.125 118 50.67 55401.75 12274.65 88888.00 2007-04-28 16:02:26.250 118 50.65 55401.72 12274.67 88888.00 2007-04-28 16:02:26.375 118 50.65 55401.72 12274.73 88888.00 2007-04-28 16:02:26.500 118 50.62 55401.72 12274.67 88888.00 2007-04-28 16:02:26.625 118 50.70 55401.75 12274.67 88888.00 2007-04-28 16:02:26.750 118 50.75 55401.75 12274.70 88888.00 2007-04-28 16:02:26.875 118 50.83 55401.78 73753.62 88888.00 2007-04-28 16:02:27.000 118 50.85 55401.78 12274.75 88888.00 2007-04-28 16:02:27.125 118 50.85 55401.80 12274.67 88888.00 2007-04-28 16:02:27.250 118 50.90 55401.78 12274.67 88888.00 2007-04-28 16:02:27.375 118 50.98 55401.75 12274.70 88888.00 2007-04-28 16:02:27.500 118 51.02 55401.72 12274.67 88888.00 2007-04-28 16:02:27.625 118 50.98 55401.75 12274.60 88888.00 2007-04-28 16:02:27.750 118 51.00 55401.72 12274.62 88888.00 2007-04-28 16:02:27.875 118 51.05 55401.75 88499.23 88888.00 2007-04-28 16:02:28.000 118 51.05 55401.75 12274.67 88888.00 2007-04-28 16:02:28.125 118 51.05 55401.78 12274.60 88888.00 2007-04-28 16:02:28.250 118 51.02 55401.75 12274.55 88888.00 2007-04-28 16:02:28.375 118 51.00 55401.70 12274.55 88888.00 2007-04-28 16:02:28.500 118 51.08 55401.75 12274.52 88888.00 2007-04-28 16:02:28.625 118 51.08 55401.72 12274.42 88888.00 2007-04-28 16:02:28.750 118 51.00 55401.72 12274.40 88888.00 2007-04-28 16:02:28.875 118 51.00 55401.72 103244.82 88888.00 2007-04-28 16:02:29.000 118 50.98 55401.72 12274.42 88888.00 2007-04-28 16:02:29.125 118 50.90 55401.78 12274.40 88888.00 2007-04-28 16:02:29.250 118 50.90 55401.80 12274.40 88888.00 2007-04-28 16:02:29.375 118 50.95 55401.78 12274.38 88888.00 2007-04-28 16:02:29.500 118 50.92 55401.80 12274.35 88888.00 2007-04-28 16:02:29.625 118 50.85 55401.75 12274.30 88888.00 2007-04-28 16:02:29.750 118 50.80 55401.78 12274.33 88888.00 2007-04-28 16:02:29.875 118 50.85 55401.78 88499.23 88888.00 2007-04-28 16:02:30.000 118 50.90 55401.80 12274.40 88888.00 2007-04-28 16:02:30.125 118 50.88 55401.82 12274.40 88888.00 2007-04-28 16:02:30.250 118 50.83 55401.90 12274.42 88888.00 2007-04-28 16:02:30.375 118 50.83 55401.88 12274.40 88888.00 2007-04-28 16:02:30.500 118 50.77 55401.88 12274.38 88888.00 2007-04-28 16:02:30.625 118 50.73 55401.82 12274.33 88888.00 2007-04-28 16:02:30.750 118 50.60 55401.78 12274.35 88888.00 2007-04-28 16:02:30.875 118 50.60 55401.82 80307.23 88888.00 2007-04-28 16:02:31.000 118 50.55 55401.80 12274.38 88888.00 2007-04-28 16:02:31.125 118 50.55 55401.85 12274.40 88888.00 2007-04-28 16:02:31.250 118 50.55 55401.88 12274.58 88888.00 2007-04-28 16:02:31.375 118 50.60 55401.88 12274.65 88888.00 2007-04-28 16:02:31.500 118 50.58 55401.85 12274.60 88888.00 2007-04-28 16:02:31.625 118 50.58 55401.85 12274.58 88888.00 2007-04-28 16:02:31.750 118 50.55 55401.85 12274.65 88888.00 2007-04-28 16:02:31.875 118 50.52 55401.88 95052.82 88888.00 2007-04-28 16:02:32.000 118 50.42 55401.82 12274.62 88888.00 2007-04-28 16:02:32.125 118 50.45 55401.78 12274.67 88888.00 2007-04-28 16:02:32.250 118 50.45 55401.82 12274.77 88888.00 2007-04-28 16:02:32.375 118 50.52 55401.85 12274.83 88888.00 2007-04-28 16:02:32.500 118 50.50 55401.82 12274.80 88888.00 2007-04-28 16:02:32.625 118 50.45 55401.82 12274.83 88888.00 2007-04-28 16:02:32.750 118 50.48 55401.82 12274.83 88888.00 2007-04-28 16:02:32.875 118 50.48 55401.82 88499.23 88888.00 2007-04-28 16:02:33.000 118 50.45 55401.80 12274.85 88888.00 2007-04-28 16:02:33.125 118 50.50 55401.88 12274.85 88888.00 2007-04-28 16:02:33.250 118 50.50 55401.85 12274.90 88888.00 2007-04-28 16:02:33.375 118 50.48 55401.85 12274.92 88888.00 2007-04-28 16:02:33.500 118 50.48 55401.88 12274.85 88888.00 2007-04-28 16:02:33.625 118 50.48 55401.82 12274.90 88888.00 2007-04-28 16:02:33.750 118 50.45 55401.80 12274.98 88888.00 2007-04-28 16:02:33.875 118 50.48 55401.82 103244.82 88888.00 2007-04-28 16:02:34.000 118 50.48 55401.82 12274.90 88888.00 2007-04-28 16:02:34.125 118 50.45 55401.82 12274.95 88888.00 2007-04-28 16:02:34.250 118 50.40 55401.80 12275.00 88888.00 2007-04-28 16:02:34.375 118 50.40 55401.80 12275.10 88888.00 2007-04-28 16:02:34.500 118 50.50 55401.85 12275.12 88888.00 2007-04-28 16:02:34.625 118 50.55 55401.85 12275.02 88888.00 2007-04-28 16:02:34.750 118 50.45 55401.80 12275.00 88888.00 2007-04-28 16:02:34.875 118 50.40 55401.80 103244.82 88888.00 2007-04-28 16:02:35.000 118 50.40 55401.78 12275.05 88888.00 2007-04-28 16:02:35.125 118 50.42 55401.80 12275.10 88888.00 2007-04-28 16:02:35.250 118 50.45 55401.80 12275.10 88888.00 2007-04-28 16:02:35.375 118 50.45 55401.80 12275.02 88888.00 2007-04-28 16:02:35.500 118 50.42 55401.80 12275.08 88888.00 2007-04-28 16:02:35.625 118 50.40 55401.82 12275.15 88888.00 2007-04-28 16:02:35.750 118 50.40 55401.78 12275.10 88888.00 2007-04-28 16:02:35.875 118 50.35 55401.72 16409.62 88888.00 2007-04-28 16:02:36.000 118 50.38 55401.72 12275.08 88888.00 2007-04-28 16:02:36.125 118 50.45 55401.78 12275.00 88888.00 2007-04-28 16:02:36.250 118 50.45 55401.78 12275.08 88888.00 2007-04-28 16:02:36.375 118 50.55 55401.78 12275.12 88888.00 2007-04-28 16:02:36.500 118 50.55 55401.78 12275.15 88888.00 2007-04-28 16:02:36.625 118 50.48 55401.75 12275.15 88888.00 2007-04-28 16:02:36.750 118 50.52 55401.78 12275.12 88888.00 2007-04-28 16:02:36.875 118 50.48 55401.75 3302.43 88888.00 2007-04-28 16:02:37.000 118 50.42 55401.72 12275.17 88888.00 2007-04-28 16:02:37.125 118 50.42 55401.75 12275.12 88888.00 2007-04-28 16:02:37.250 118 50.42 55401.75 12275.20 88888.00 2007-04-28 16:02:37.375 118 50.48 55401.78 12275.23 88888.00 2007-04-28 16:02:37.500 118 50.50 55401.72 12275.30 88888.00 2007-04-28 16:02:37.625 118 50.48 55401.72 12275.27 88888.00 2007-04-28 16:02:37.750 118 50.45 55401.72 12275.27 88888.00 2007-04-28 16:02:37.875 118 50.45 55401.75 -93363.18 88888.00 2007-04-28 16:02:38.000 118 50.45 55401.78 12275.33 88888.00 2007-04-28 16:02:38.125 118 50.40 55401.80 12275.33 88888.00 2007-04-28 16:02:38.250 118 50.48 55401.80 12275.35 88888.00 2007-04-28 16:02:38.375 118 50.52 55401.80 12275.38 88888.00 2007-04-28 16:02:38.500 118 50.52 55401.78 12275.40 88888.00 2007-04-28 16:02:38.625 118 50.45 55401.78 12275.35 88888.00 2007-04-28 16:02:38.750 118 50.38 55401.78 12275.30 88888.00 2007-04-28 16:02:38.875 118 50.40 55401.75 9856.02 88888.00 2007-04-28 16:02:39.000 118 50.42 55401.78 12275.35 88888.00 2007-04-28 16:02:39.125 118 50.50 55401.80 12275.33 88888.00 2007-04-28 16:02:39.250 118 50.50 55401.78 12275.33 88888.00 2007-04-28 16:02:39.375 118 50.48 55401.78 12275.35 88888.00 2007-04-28 16:02:39.500 118 50.45 55401.78 12275.40 88888.00 2007-04-28 16:02:39.625 118 50.42 55401.75 12275.35 88888.00 2007-04-28 16:02:39.750 118 50.40 55401.72 12275.38 88888.00 2007-04-28 16:02:39.875 118 50.40 55401.75 63923.22 88888.00 2007-04-28 16:02:40.000 118 50.38 55401.75 12275.42 88888.00 2007-04-28 16:02:40.125 118 50.40 55401.78 12275.35 88888.00 2007-04-28 16:02:40.250 118 50.38 55401.80 12275.33 88888.00 2007-04-28 16:02:40.375 118 50.38 55401.75 12275.38 88888.00 2007-04-28 16:02:40.500 118 50.48 55401.78 12275.38 88888.00 2007-04-28 16:02:40.625 118 50.48 55401.78 12275.30 88888.00 2007-04-28 16:02:40.750 118 50.45 55401.80 12275.35 88888.00 2007-04-28 16:02:40.875 118 50.42 55401.78 34432.03 88888.00 2007-04-28 16:02:41.000 118 50.45 55401.78 12275.33 88888.00 2007-04-28 16:02:41.125 118 50.42 55401.72 12275.40 88888.00 2007-04-28 16:02:41.250 118 50.40 55401.78 12275.45 88888.00 2007-04-28 16:02:41.375 118 50.38 55401.80 12275.45 88888.00 2007-04-28 16:02:41.500 118 50.38 55401.80 12275.38 88888.00 2007-04-28 16:02:41.625 118 50.40 55401.78 12275.35 88888.00 2007-04-28 16:02:41.750 118 50.38 55401.75 12275.30 88888.00 2007-04-28 16:02:41.875 118 50.35 55401.78 32793.62 88888.00 2007-04-28 16:02:42.000 118 50.33 55401.75 12275.20 88888.00 2007-04-28 16:02:42.125 118 50.35 55401.78 12275.25 88888.00 2007-04-28 16:02:42.250 118 50.33 55401.78 12275.25 88888.00 2007-04-28 16:02:42.375 118 50.33 55401.78 12275.25 88888.00 2007-04-28 16:02:42.500 118 50.33 55401.78 12275.30 88888.00 2007-04-28 16:02:42.625 118 50.35 55401.82 12275.33 88888.00 2007-04-28 16:02:42.750 118 50.33 55401.82 12275.33 88888.00 2007-04-28 16:02:42.875 118 50.30 55401.82 57369.62 88888.00 2007-04-28 16:02:43.000 118 50.27 55401.85 12275.38 88888.00 2007-04-28 16:02:43.125 118 50.33 55401.85 12275.38 88888.00 2007-04-28 16:02:43.250 118 50.27 55401.85 12275.40 88888.00 2007-04-28 16:02:43.375 118 50.17 55401.85 12275.38 88888.00 2007-04-28 16:02:43.500 118 50.08 55401.80 12275.30 88888.00 2007-04-28 16:02:43.625 118 50.02 55401.80 12275.27 88888.00 2007-04-28 16:02:43.750 118 50.08 55401.82 12275.25 88888.00 2007-04-28 16:02:43.875 118 50.08 55401.82 60646.43 88888.00 2007-04-28 16:02:44.000 118 50.00 55401.82 12275.30 88888.00 2007-04-28 16:02:44.125 118 49.95 55401.85 12275.25 88888.00 2007-04-28 16:02:44.250 118 49.95 55401.90 12275.27 88888.00 2007-04-28 16:02:44.375 118 49.90 55401.90 12275.30 88888.00 2007-04-28 16:02:44.500 118 49.83 55401.90 12275.27 88888.00 2007-04-28 16:02:44.625 118 49.83 55401.88 12275.25 88888.00 2007-04-28 16:02:44.750 118 49.77 55401.90 12275.20 88888.00 2007-04-28 16:02:44.875 118 49.73 55401.93 86860.82 88888.00 2007-04-28 16:02:45.000 118 49.70 55401.93 12275.17 88888.00 2007-04-28 16:02:45.125 118 49.65 55401.95 12275.10 88888.00 2007-04-28 16:02:45.250 118 49.60 55401.95 12275.17 88888.00 2007-04-28 16:02:45.375 118 49.62 55401.97 12275.17 88888.00 2007-04-28 16:02:45.500 118 49.60 55401.95 12275.17 88888.00 2007-04-28 16:02:45.625 118 49.60 55402.03 12275.17 88888.00 2007-04-28 16:02:45.750 118 49.55 55402.00 12275.23 88888.00 2007-04-28 16:02:45.875 118 49.48 55402.00 101606.43 88888.00 2007-04-28 16:02:46.000 118 49.40 55402.00 12275.17 88888.00 2007-04-28 16:02:46.125 118 49.45 55402.05 12275.15 88888.00 2007-04-28 16:02:46.250 118 49.42 55402.10 12275.15 88888.00 2007-04-28 16:02:46.375 118 49.35 55402.05 12275.05 88888.00 2007-04-28 16:02:46.500 118 49.27 55402.05 12275.05 88888.00 2007-04-28 16:02:46.625 118 49.30 55402.05 12275.10 88888.00 2007-04-28 16:02:46.750 118 49.33 55402.10 12275.08 88888.00 2007-04-28 16:02:46.875 118 49.23 55402.10 73753.62 88888.00 2007-04-28 16:02:47.000 118 49.17 55402.05 12275.00 88888.00 2007-04-28 16:02:47.125 118 49.25 55402.07 12275.05 88888.00 2007-04-28 16:02:47.250 118 49.27 55402.12 12275.10 88888.00 2007-04-28 16:02:47.375 118 49.23 55402.20 12275.08 88888.00 2007-04-28 16:02:47.500 118 49.12 55402.15 12275.05 88888.00 2007-04-28 16:02:47.625 118 49.08 55402.10 12275.05 88888.00 2007-04-28 16:02:47.750 118 49.08 55402.12 12275.00 88888.00 2007-04-28 16:02:47.875 118 49.15 55402.18 80307.23 88888.00 2007-04-28 16:02:48.000 118 49.10 55402.15 12275.05 88888.00 2007-04-28 16:02:48.125 118 49.12 55402.20 12275.12 88888.00 2007-04-28 16:02:48.250 118 49.08 55402.22 12275.02 88888.00 2007-04-28 16:02:48.375 118 49.05 55402.18 12274.95 88888.00 2007-04-28 16:02:48.500 118 49.02 55402.18 12274.92 88888.00 2007-04-28 16:02:48.625 118 48.98 55402.18 12274.95 88888.00 2007-04-28 16:02:48.750 118 48.90 55402.20 12274.98 88888.00 2007-04-28 16:02:48.875 118 48.88 55402.15 52454.43 88888.00 2007-04-28 16:02:49.000 118 48.92 55402.18 12274.98 88888.00 2007-04-28 16:02:49.125 118 48.90 55402.18 12274.88 88888.00 2007-04-28 16:02:49.250 118 48.83 55402.20 12275.00 88888.00 2007-04-28 16:02:49.375 118 48.80 55402.22 12274.95 88888.00 2007-04-28 16:02:49.500 118 48.80 55402.22 12274.95 88888.00 2007-04-28 16:02:49.625 118 48.80 55402.22 12274.85 88888.00 2007-04-28 16:02:49.750 118 48.73 55402.22 12274.83 88888.00 2007-04-28 16:02:49.875 118 48.70 55402.25 59008.03 88888.00 2007-04-28 16:02:50.000 118 48.70 55402.25 12274.92 88888.00 2007-04-28 16:02:50.125 118 48.70 55402.25 12274.85 88888.00 2007-04-28 16:02:50.250 118 48.62 55402.25 12274.90 88888.00 2007-04-28 16:02:50.375 118 48.65 55402.28 12274.92 88888.00 2007-04-28 16:02:50.500 118 48.60 55402.30 12274.85 88888.00 2007-04-28 16:02:50.625 118 48.58 55402.25 12274.73 88888.00 2007-04-28 16:02:50.750 118 48.50 55402.18 12274.70 88888.00 2007-04-28 16:02:50.875 118 48.40 55402.22 70476.82 88888.00 2007-04-28 16:02:51.000 118 48.42 55402.28 12274.88 88888.00 2007-04-28 16:02:51.125 118 48.42 55402.32 12274.80 88888.00 2007-04-28 16:02:51.250 118 48.30 55402.30 12274.75 88888.00 2007-04-28 16:02:51.375 118 48.27 55402.30 12274.77 88888.00 2007-04-28 16:02:51.500 118 48.27 55402.32 12274.80 88888.00 2007-04-28 16:02:51.625 118 48.23 55402.25 12274.88 88888.00 2007-04-28 16:02:51.750 118 48.23 55402.22 12274.88 88888.00 2007-04-28 16:02:51.875 118 48.17 55402.25 54092.82 88888.00 2007-04-28 16:02:52.000 118 48.23 55402.30 12274.92 88888.00 2007-04-28 16:02:52.125 118 48.20 55402.32 12274.98 88888.00 2007-04-28 16:02:52.250 118 48.25 55402.32 12275.02 88888.00 2007-04-28 16:02:52.375 118 48.25 55402.30 12275.00 88888.00 2007-04-28 16:02:52.500 118 48.20 55402.28 12275.02 88888.00 2007-04-28 16:02:52.625 118 48.17 55402.25 12275.05 88888.00 2007-04-28 16:02:52.750 118 48.15 55402.22 12275.08 88888.00 2007-04-28 16:02:52.875 118 48.23 55402.25 59008.03 88888.00 2007-04-28 16:02:53.000 118 48.25 55402.22 12274.98 88888.00 2007-04-28 16:02:53.125 118 48.27 55402.22 12275.02 88888.00 2007-04-28 16:02:53.250 118 48.30 55402.28 12275.10 88888.00 2007-04-28 16:02:53.375 118 48.27 55402.30 12275.15 88888.00 2007-04-28 16:02:53.500 118 48.27 55402.30 12275.20 88888.00 2007-04-28 16:02:53.625 118 48.30 55402.28 12275.15 88888.00 2007-04-28 16:02:53.750 118 48.25 55402.22 12275.10 88888.00 2007-04-28 16:02:53.875 118 48.25 55402.22 -58956.78 88888.00 2007-04-28 16:02:54.000 118 48.38 55402.25 12275.15 88888.00 2007-04-28 16:02:54.125 118 48.45 55402.25 12275.08 88888.00 2007-04-28 16:02:54.250 118 48.35 55402.20 12275.08 88888.00 2007-04-28 16:02:54.375 118 48.33 55402.20 12274.98 88888.00 2007-04-28 16:02:54.500 118 48.30 55402.15 12274.95 88888.00 2007-04-28 16:02:54.625 118 48.33 55402.18 12275.02 88888.00 2007-04-28 16:02:54.750 118 48.38 55402.20 12275.02 88888.00 2007-04-28 16:02:54.875 118 48.45 55402.25 63923.22 88888.00 2007-04-28 16:02:55.000 118 48.52 55402.30 12274.98 88888.00 2007-04-28 16:02:55.125 118 48.50 55402.30 12274.92 88888.00 2007-04-28 16:02:55.250 118 48.45 55402.30 12274.95 88888.00 2007-04-28 16:02:55.375 118 48.42 55402.30 12274.85 88888.00 2007-04-28 16:02:55.500 118 48.40 55402.28 12274.80 88888.00 2007-04-28 16:02:55.625 118 48.38 55402.22 12274.77 88888.00 2007-04-28 16:02:55.750 118 48.40 55402.18 12274.83 88888.00 2007-04-28 16:02:55.875 118 48.38 55402.20 111436.82 88888.00 2007-04-28 16:02:56.000 118 48.35 55402.28 12274.95 88888.00 2007-04-28 16:02:56.125 118 48.40 55402.35 12274.88 88888.00 2007-04-28 16:02:56.250 118 48.40 55402.32 12274.80 88888.00 2007-04-28 16:02:56.375 118 48.30 55402.22 12274.67 88888.00 2007-04-28 16:02:56.500 118 48.23 55402.20 12274.58 88888.00 2007-04-28 16:02:56.625 118 48.25 55402.22 12274.62 88888.00 2007-04-28 16:02:56.750 118 48.27 55402.28 12274.75 88888.00 2007-04-28 16:02:56.875 118 48.30 55402.32 131097.62 88888.00 2007-04-28 16:02:57.000 118 48.17 55402.22 12274.60 88888.00 2007-04-28 16:02:57.125 118 48.05 55402.15 12274.62 88888.00 2007-04-28 16:02:57.250 118 48.12 55402.28 12274.67 88888.00 2007-04-28 16:02:57.375 118 48.20 55402.32 12274.67 88888.00 2007-04-28 16:02:57.500 118 48.17 55402.28 12274.62 88888.00 2007-04-28 16:02:57.625 118 48.17 55402.32 12274.62 88888.00 2007-04-28 16:02:57.750 118 48.15 55402.28 12274.60 88888.00 2007-04-28 16:02:57.875 118 48.17 55402.32 154035.23 88888.00 2007-04-28 16:02:58.000 118 48.10 55402.30 12274.58 88888.00 2007-04-28 16:02:58.125 118 48.08 55402.30 12274.48 88888.00 2007-04-28 16:02:58.250 118 48.05 55402.28 12274.50 88888.00 2007-04-28 16:02:58.375 118 48.05 55402.28 12274.60 88888.00 2007-04-28 16:02:58.500 118 48.10 55402.30 12274.67 88888.00 2007-04-28 16:02:58.625 118 48.12 55402.28 12274.65 88888.00 2007-04-28 16:02:58.750 118 48.10 55402.28 12274.70 88888.00 2007-04-28 16:02:58.875 118 48.08 55402.25 132736.02 88888.00 2007-04-28 16:02:59.000 118 48.05 55402.22 12274.60 88888.00 2007-04-28 16:02:59.125 118 48.02 55402.25 12274.55 88888.00 2007-04-28 16:02:59.250 118 48.00 55402.25 12274.58 88888.00 2007-04-28 16:02:59.375 118 48.00 55402.20 12274.58 88888.00 2007-04-28 16:02:59.500 118 48.00 55402.22 12274.55 88888.00 2007-04-28 16:02:59.625 118 48.00 55402.25 12274.58 88888.00 2007-04-28 16:02:59.750 118 47.98 55402.28 12274.58 88888.00 2007-04-28 16:02:59.875 118 48.00 55402.25 -160537.5888888.00 2007-04-28 16:03:00.000 118 48.02 55402.20 12274.55 88888.00 2007-04-28 16:03:00.125 118 47.98 55402.22 12274.45 88888.00 2007-04-28 16:03:00.250 118 47.92 55402.20 12274.42 88888.00 2007-04-28 16:03:00.375 118 47.95 55402.20 12274.38 88888.00 2007-04-28 16:03:00.500 118 47.90 55402.20 12274.42 88888.00 2007-04-28 16:03:00.625 118 47.90 55402.25 12274.58 88888.00 2007-04-28 16:03:00.750 118 47.90 55402.22 12274.65 88888.00 2007-04-28 16:03:00.875 118 47.92 55402.25 -181836.7788888.00 2007-04-28 16:03:01.000 118 47.95 55402.20 12274.52 88888.00 2007-04-28 16:03:01.125 118 47.98 55402.22 12274.50 88888.00 2007-04-28 16:03:01.250 118 47.98 55402.25 12274.52 88888.00 2007-04-28 16:03:01.375 118 48.00 55402.20 12274.58 88888.00 2007-04-28 16:03:01.500 118 48.05 55402.25 12274.52 88888.00 2007-04-28 16:03:01.625 118 47.95 55402.22 12274.55 88888.00 2007-04-28 16:03:01.750 118 47.98 55402.20 12274.58 88888.00 2007-04-28 16:03:01.875 118 47.98 55402.20 131097.62 88888.00 2007-04-28 16:03:02.000 118 47.98 55402.18 12274.52 88888.00 2007-04-28 16:03:02.125 118 48.05 55402.22 12274.45 88888.00 2007-04-28 16:03:02.250 118 48.05 55402.20 12274.45 88888.00 2007-04-28 16:03:02.375 118 48.05 55402.20 12274.42 88888.00 2007-04-28 16:03:02.500 118 48.02 55402.18 12274.45 88888.00 2007-04-28 16:03:02.625 118 48.05 55402.20 12274.50 88888.00 2007-04-28 16:03:02.750 118 48.10 55402.20 12274.50 88888.00 2007-04-28 16:03:02.875 118 48.08 55402.12 -153983.9888888.00 2007-04-28 16:03:03.000 118 48.02 55402.10 12274.48 88888.00 2007-04-28 16:03:03.125 118 48.05 55402.12 12274.52 88888.00 2007-04-28 16:03:03.250 118 48.02 55402.15 12274.65 88888.00 2007-04-28 16:03:03.375 118 48.08 55402.18 12274.62 88888.00 2007-04-28 16:03:03.500 118 48.02 55402.10 12274.67 88888.00 2007-04-28 16:03:03.625 118 48.02 55402.05 12274.77 88888.00 2007-04-28 16:03:03.750 118 48.02 55402.05 12274.80 88888.00 2007-04-28 16:03:03.875 118 48.02 55402.05 114713.62 88888.00 2007-04-28 16:03:04.000 118 47.98 55402.03 12274.75 88888.00 2007-04-28 16:03:04.125 118 48.00 55402.03 12274.83 88888.00 2007-04-28 16:03:04.250 118 48.08 55402.07 12274.90 88888.00 2007-04-28 16:03:04.375 118 48.08 55402.03 12274.92 88888.00 2007-04-28 16:03:04.500 118 48.02 55402.05 12274.92 88888.00 2007-04-28 16:03:04.625 118 48.02 55402.05 12274.98 88888.00 2007-04-28 16:03:04.750 118 48.02 55402.00 12274.92 88888.00 2007-04-28 16:03:04.875 118 47.95 55401.93 116352.02 88888.00 2007-04-28 16:03:05.000 118 47.92 55401.93 12275.02 88888.00 2007-04-28 16:03:05.125 118 47.98 55402.00 12274.98 88888.00 2007-04-28 16:03:05.250 118 47.85 55401.93 12275.02 88888.00 2007-04-28 16:03:05.375 118 47.92 55401.95 12275.10 88888.00 2007-04-28 16:03:05.500 118 47.92 55401.93 12275.15 88888.00 2007-04-28 16:03:05.625 118 47.90 55401.90 12275.15 88888.00 2007-04-28 16:03:05.750 118 47.92 55401.90 12275.15 88888.00 2007-04-28 16:03:05.875 118 47.88 55401.93 117990.43 88888.00 2007-04-28 16:03:06.000 118 47.90 55401.90 12275.25 88888.00 2007-04-28 16:03:06.125 118 47.88 55401.88 12275.38 88888.00 2007-04-28 16:03:06.250 118 47.88 55401.90 12275.30 88888.00 2007-04-28 16:03:06.375 118 47.77 55401.80 12275.27 88888.00 2007-04-28 16:03:06.500 118 47.67 55401.78 12275.40 88888.00 2007-04-28 16:03:06.625 118 47.80 55401.82 12275.42 88888.00 2007-04-28 16:03:06.750 118 47.88 55401.78 12275.40 88888.00 2007-04-28 16:03:06.875 118 47.75 55401.72 139289.62 88888.00 2007-04-28 16:03:07.000 118 47.70 55401.78 12275.48 88888.00 2007-04-28 16:03:07.125 118 47.70 55401.72 12275.40 88888.00 2007-04-28 16:03:07.250 118 47.67 55401.68 12275.52 88888.00 2007-04-28 16:03:07.375 118 47.67 55401.70 12275.58 88888.00 2007-04-28 16:03:07.500 118 47.67 55401.75 12275.58 88888.00 2007-04-28 16:03:07.625 118 47.62 55401.70 12275.58 88888.00 2007-04-28 16:03:07.750 118 47.55 55401.62 12275.62 88888.00 2007-04-28 16:03:07.875 118 47.50 55401.62 117990.43 88888.00 2007-04-28 16:03:08.000 118 47.52 55401.70 12275.80 88888.00 2007-04-28 16:03:08.125 118 47.58 55401.75 12275.80 88888.00 2007-04-28 16:03:08.250 118 47.50 55401.68 12275.83 88888.00 2007-04-28 16:03:08.375 118 47.42 55401.62 12275.80 88888.00 2007-04-28 16:03:08.500 118 47.35 55401.57 12275.88 88888.00 2007-04-28 16:03:08.625 118 47.40 55401.62 12276.00 88888.00 2007-04-28 16:03:08.750 118 47.48 55401.68 12275.98 88888.00 2007-04-28 16:03:08.875 118 47.33 55401.62 -158899.1788888.00 2007-04-28 16:03:09.000 118 47.30 55401.65 12276.05 88888.00 2007-04-28 16:03:09.125 118 47.30 55401.65 12276.10 88888.00 2007-04-28 16:03:09.250 118 47.25 55401.62 12276.30 88888.00 2007-04-28 16:03:09.375 118 47.27 55401.62 12276.30 88888.00 2007-04-28 16:03:09.500 118 47.23 55401.55 12276.33 88888.00 2007-04-28 16:03:09.625 118 47.20 55401.57 12276.35 88888.00 2007-04-28 16:03:09.750 118 47.17 55401.57 12276.35 88888.00 2007-04-28 16:03:09.875 118 47.17 55401.53 132736.02 88888.00 2007-04-28 16:03:10.000 118 47.20 55401.53 12276.45 88888.00 2007-04-28 16:03:10.125 118 47.23 55401.55 12276.50 88888.00 2007-04-28 16:03:10.250 118 47.23 55401.55 12276.62 88888.00 2007-04-28 16:03:10.375 118 47.25 55401.55 12276.62 88888.00 2007-04-28 16:03:10.500 118 47.17 55401.47 12276.60 88888.00 2007-04-28 16:03:10.625 118 47.15 55401.45 12276.65 88888.00 2007-04-28 16:03:10.750 118 47.17 55401.47 12276.77 88888.00 2007-04-28 16:03:10.875 118 47.23 55401.53 173696.02 88888.00 2007-04-28 16:03:11.000 118 47.15 55401.47 12276.80 88888.00 2007-04-28 16:03:11.125 118 47.10 55401.40 12276.70 88888.00 2007-04-28 16:03:11.250 118 47.05 55401.38 12276.70 88888.00 2007-04-28 16:03:11.375 118 47.08 55401.40 12276.83 88888.00 2007-04-28 16:03:11.500 118 47.12 55401.45 12276.85 88888.00 2007-04-28 16:03:11.625 118 47.08 55401.38 12276.83 88888.00 2007-04-28 16:03:11.750 118 47.02 55401.30 12276.88 88888.00 2007-04-28 16:03:11.875 118 47.08 55401.35 108160.02 88888.00 2007-04-28 16:03:12.000 118 47.12 55401.35 12276.88 88888.00 2007-04-28 16:03:12.125 118 47.10 55401.32 12276.80 88888.00 2007-04-28 16:03:12.250 118 47.00 55401.35 12276.83 88888.00 2007-04-28 16:03:12.375 118 47.05 55401.38 12276.85 88888.00 2007-04-28 16:03:12.500 118 47.10 55401.40 12276.83 88888.00 2007-04-28 16:03:12.625 118 47.05 55401.30 12276.73 88888.00 2007-04-28 16:03:12.750 118 46.95 55401.22 12276.73 88888.00 2007-04-28 16:03:12.875 118 46.92 55401.25 106521.62 88888.00 2007-04-28 16:03:13.000 118 47.00 55401.38 12276.88 88888.00 2007-04-28 16:03:13.125 118 47.02 55401.43 12276.83 88888.00 2007-04-28 16:03:13.250 118 47.00 55401.38 12276.88 88888.00 2007-04-28 16:03:13.375 118 46.98 55401.32 12276.80 88888.00 2007-04-28 16:03:13.500 118 46.95 55401.22 12276.73 88888.00 2007-04-28 16:03:13.625 118 46.88 55401.18 12276.65 88888.00 2007-04-28 16:03:13.750 118 46.83 55401.15 12276.65 88888.00 2007-04-28 16:03:13.875 118 46.83 55401.18 59008.03 88888.00 2007-04-28 16:03:14.000 118 46.95 55401.25 12276.88 88888.00 2007-04-28 16:03:14.125 118 47.00 55401.32 12276.90 88888.00 2007-04-28 16:03:14.250 118 46.95 55401.32 12276.83 88888.00 2007-04-28 16:03:14.375 118 46.88 55401.28 12276.83 88888.00 2007-04-28 16:03:14.500 118 46.85 55401.20 12276.90 88888.00 2007-04-28 16:03:14.625 118 46.85 55401.22 12276.95 88888.00 2007-04-28 16:03:14.750 118 46.88 55401.25 12276.95 88888.00 2007-04-28 16:03:14.875 118 46.90 55401.30 86860.82 88888.00 2007-04-28 16:03:15.000 118 46.85 55401.25 12276.85 88888.00 2007-04-28 16:03:15.125 118 46.80 55401.15 12276.83 88888.00 2007-04-28 16:03:15.250 118 46.85 55401.25 12276.92 88888.00 2007-04-28 16:03:15.375 118 46.90 55401.30 12276.90 88888.00 2007-04-28 16:03:15.500 118 46.92 55401.28 12276.83 88888.00 2007-04-28 16:03:15.625 118 46.88 55401.22 12276.80 88888.00 2007-04-28 16:03:15.750 118 46.77 55401.20 12276.75 88888.00 2007-04-28 16:03:15.875 118 46.65 55401.10 95052.82 88888.00 2007-04-28 16:03:16.000 118 46.67 55401.10 12276.70 88888.00 2007-04-28 16:03:16.125 118 46.73 55401.15 12276.70 88888.00 2007-04-28 16:03:16.250 118 46.67 55401.20 12276.80 88888.00 2007-04-28 16:03:16.375 118 46.62 55401.15 12276.77 88888.00 2007-04-28 16:03:16.500 118 46.62 55401.15 12276.75 88888.00 2007-04-28 16:03:16.625 118 46.60 55401.15 12276.83 88888.00 2007-04-28 16:03:16.750 118 46.60 55401.15 12276.90 88888.00 2007-04-28 16:03:16.875 118 46.65 55401.20 96691.23 88888.00 2007-04-28 16:03:17.000 118 46.65 55401.22 12277.00 88888.00 2007-04-28 16:03:17.125 118 46.58 55401.22 12277.08 88888.00 2007-04-28 16:03:17.250 118 46.55 55401.22 12277.05 88888.00 2007-04-28 16:03:17.375 118 46.58 55401.22 12276.95 88888.00 2007-04-28 16:03:17.500 118 46.55 55401.18 12276.83 88888.00 2007-04-28 16:03:17.625 118 46.50 55401.18 12276.85 88888.00 2007-04-28 16:03:17.750 118 46.48 55401.20 12276.90 88888.00 2007-04-28 16:03:17.875 118 46.48 55401.22 106521.62 88888.00 2007-04-28 16:03:18.000 118 46.48 55401.22 12276.90 88888.00 2007-04-28 16:03:18.125 118 46.40 55401.20 12276.98 88888.00 2007-04-28 16:03:18.250 118 46.40 55401.22 12277.08 88888.00 2007-04-28 16:03:18.375 118 46.45 55401.25 12277.10 88888.00 2007-04-28 16:03:18.500 118 46.42 55401.25 12277.02 88888.00 2007-04-28 16:03:18.625 118 46.42 55401.22 12276.95 88888.00 2007-04-28 16:03:18.750 118 46.35 55401.22 12277.00 88888.00 2007-04-28 16:03:18.875 118 46.42 55401.25 90137.62 88888.00 2007-04-28 16:03:19.000 118 46.42 55401.30 12277.33 88888.00 2007-04-28 16:03:19.125 118 46.38 55401.28 12277.25 88888.00 2007-04-28 16:03:19.250 118 46.27 55401.15 12277.23 88888.00 2007-04-28 16:03:19.375 118 46.25 55401.12 12277.23 88888.00 2007-04-28 16:03:19.500 118 46.30 55401.18 12277.30 88888.00 2007-04-28 16:03:19.625 118 46.40 55401.22 12277.42 88888.00 2007-04-28 16:03:19.750 118 46.40 55401.25 12277.45 88888.00 2007-04-28 16:03:19.875 118 46.38 55401.25 88499.23 88888.00 2007-04-28 16:03:20.000 118 46.30 55401.22 12277.45 88888.00 2007-04-28 16:03:20.125 118 46.30 55401.22 12277.38 88888.00 2007-04-28 16:03:20.250 118 46.27 55401.20 12277.40 88888.00 2007-04-28 16:03:20.375 118 46.23 55401.18 12277.38 88888.00 2007-04-28 16:03:20.500 118 46.27 55401.15 12277.40 88888.00 2007-04-28 16:03:20.625 118 46.33 55401.18 12277.48 88888.00 2007-04-28 16:03:20.750 118 46.35 55401.20 12277.48 88888.00 2007-04-28 16:03:20.875 118 46.35 55401.18 116352.02 88888.00 2007-04-28 16:03:21.000 118 46.35 55401.18 12277.55 88888.00 2007-04-28 16:03:21.125 118 46.38 55401.18 12277.52 88888.00 2007-04-28 16:03:21.250 118 46.30 55401.15 12277.55 88888.00 2007-04-28 16:03:21.375 118 46.27 55401.15 12277.55 88888.00 2007-04-28 16:03:21.500 118 46.35 55401.18 12277.50 88888.00 2007-04-28 16:03:21.625 118 46.33 55401.10 12277.50 88888.00 2007-04-28 16:03:21.750 118 46.33 55401.10 12277.52 88888.00 2007-04-28 16:03:21.875 118 46.40 55401.12 83584.02 88888.00 2007-04-28 16:03:22.000 118 46.48 55401.12 12277.58 88888.00 2007-04-28 16:03:22.125 118 46.52 55401.12 12277.60 88888.00 2007-04-28 16:03:22.250 118 46.58 55401.15 12277.73 88888.00 2007-04-28 16:03:22.375 118 46.65 55401.20 12277.73 88888.00 2007-04-28 16:03:22.500 118 46.62 55401.20 12277.77 88888.00 2007-04-28 16:03:22.625 118 46.65 55401.22 12277.73 88888.00 2007-04-28 16:03:22.750 118 46.65 55401.12 12277.67 88888.00 2007-04-28 16:03:22.875 118 46.62 55401.07 167142.42 88888.00 2007-04-28 16:03:23.000 118 46.65 55401.10 12277.70 88888.00 2007-04-28 16:03:23.125 118 46.65 55401.05 12277.83 88888.00 2007-04-28 16:03:23.250 118 46.77 55401.10 12277.80 88888.00 2007-04-28 16:03:23.375 118 46.77 55401.07 12277.80 88888.00 2007-04-28 16:03:23.500 118 46.75 55401.05 12277.95 88888.00 2007-04-28 16:03:23.625 118 46.83 55401.05 12278.02 88888.00 2007-04-28 16:03:23.750 118 46.88 55401.05 12278.00 88888.00 2007-04-28 16:03:23.875 118 46.90 55401.03 140928.02 88888.00 2007-04-28 16:03:24.000 118 46.95 55401.07 12278.00 88888.00 2007-04-28 16:03:24.125 118 47.00 55401.10 12278.02 88888.00 2007-04-28 16:03:24.250 118 47.02 55401.07 12278.15 88888.00 2007-04-28 16:03:24.375 118 47.10 55401.07 12278.17 88888.00 2007-04-28 16:03:24.500 118 47.12 55401.07 12278.17 88888.00 2007-04-28 16:03:24.625 118 47.12 55401.07 12278.30 88888.00 2007-04-28 16:03:24.750 118 47.17 55401.07 12278.33 88888.00 2007-04-28 16:03:24.875 118 47.20 55401.03 180249.62 88888.00 2007-04-28 16:03:25.000 118 47.17 55400.97 12278.17 88888.00 2007-04-28 16:03:25.125 118 47.15 55400.97 12278.23 88888.00 2007-04-28 16:03:25.250 118 47.23 55401.00 12278.30 88888.00 2007-04-28 16:03:25.375 118 47.20 55400.97 12278.30 88888.00 2007-04-28 16:03:25.500 118 47.20 55400.93 12278.35 88888.00 2007-04-28 16:03:25.625 118 47.27 55400.95 12278.40 88888.00 2007-04-28 16:03:25.750 118 47.30 55400.97 12278.40 88888.00 2007-04-28 16:03:25.875 118 47.30 55400.95 122905.62 88888.00 2007-04-28 16:03:26.000 118 47.33 55400.90 12278.35 88888.00 2007-04-28 16:03:26.125 118 47.33 55400.93 12278.35 88888.00 2007-04-28 16:03:26.250 118 47.38 55400.97 12278.40 88888.00 2007-04-28 16:03:26.375 118 47.45 55401.00 12278.42 88888.00 2007-04-28 16:03:26.500 118 47.45 55401.00 12278.35 88888.00 2007-04-28 16:03:26.625 118 47.42 55400.93 12278.27 88888.00 2007-04-28 16:03:26.750 118 47.35 55400.93 12278.30 88888.00 2007-04-28 16:03:26.875 118 47.40 55400.97 124544.02 88888.00 2007-04-28 16:03:27.000 118 47.48 55401.00 12278.45 88888.00 2007-04-28 16:03:27.125 118 47.42 55400.95 12278.45 88888.00 2007-04-28 16:03:27.250 118 47.48 55400.95 12278.55 88888.00 2007-04-28 16:03:27.375 118 47.50 55400.95 12278.55 88888.00 2007-04-28 16:03:27.500 118 47.48 55400.93 12278.55 88888.00 2007-04-28 16:03:27.625 118 47.45 55400.93 12278.60 88888.00 2007-04-28 16:03:27.750 118 47.50 55400.95 12278.60 88888.00 2007-04-28 16:03:27.875 118 47.48 55400.93 185164.83 88888.00 2007-04-28 16:03:28.000 118 47.45 55400.93 12278.58 88888.00 2007-04-28 16:03:28.125 118 47.50 55400.90 12278.50 88888.00 2007-04-28 16:03:28.250 118 47.40 55400.88 12278.50 88888.00 2007-04-28 16:03:28.375 118 47.42 55400.90 12278.50 88888.00 2007-04-28 16:03:28.500 118 47.48 55400.95 12278.55 88888.00 2007-04-28 16:03:28.625 118 47.52 55400.90 12278.60 88888.00 2007-04-28 16:03:28.750 118 47.58 55400.93 12278.60 88888.00 2007-04-28 16:03:28.875 118 47.52 55400.85 191718.42 88888.00 2007-04-28 16:03:29.000 118 47.48 55400.82 12278.65 88888.00 2007-04-28 16:03:29.125 118 47.52 55400.93 12278.70 88888.00 2007-04-28 16:03:29.250 118 47.52 55400.85 12278.75 88888.00 2007-04-28 16:03:29.375 118 47.55 55400.88 12278.77 88888.00 2007-04-28 16:03:29.500 118 47.58 55400.88 12278.80 88888.00 2007-04-28 16:03:29.625 118 47.58 55400.88 12278.80 88888.00 2007-04-28 16:03:29.750 118 47.60 55400.85 12278.88 88888.00 2007-04-28 16:03:29.875 118 47.60 55400.85 163865.62 88888.00 2007-04-28 16:03:30.000 118 47.58 55400.85 12278.90 88888.00 2007-04-28 16:03:30.125 118 47.65 55400.88 12278.90 88888.00 2007-04-28 16:03:30.250 118 47.65 55400.85 12278.95 88888.00 2007-04-28 16:03:30.375 118 47.62 55400.82 12279.00 88888.00 2007-04-28 16:03:30.500 118 47.65 55400.85 12279.05 88888.00 2007-04-28 16:03:30.625 118 47.70 55400.82 12279.05 88888.00 2007-04-28 16:03:30.750 118 47.77 55400.82 12279.10 88888.00 2007-04-28 16:03:30.875 118 47.77 55400.80 172057.62 88888.00 2007-04-28 16:03:31.000 118 47.73 55400.82 12279.23 88888.00 2007-04-28 16:03:31.125 118 47.77 55400.85 12279.17 88888.00 2007-04-28 16:03:31.250 118 47.75 55400.80 12279.20 88888.00 2007-04-28 16:03:31.375 118 47.77 55400.82 12279.35 88888.00 2007-04-28 16:03:31.500 118 47.73 55400.80 12279.30 88888.00 2007-04-28 16:03:31.625 118 47.67 55400.75 12279.30 88888.00 2007-04-28 16:03:31.750 118 47.70 55400.78 12279.33 88888.00 2007-04-28 16:03:31.875 118 47.62 55400.75 127820.82 88888.00 2007-04-28 16:03:32.000 118 47.65 55400.72 12279.48 88888.00 2007-04-28 16:03:32.125 118 47.67 55400.75 12279.45 88888.00 2007-04-28 16:03:32.250 118 47.62 55400.75 12279.45 88888.00 2007-04-28 16:03:32.375 118 47.60 55400.72 12279.45 88888.00 2007-04-28 16:03:32.500 118 47.58 55400.70 12279.50 88888.00 2007-04-28 16:03:32.625 118 47.60 55400.72 12279.55 88888.00 2007-04-28 16:03:32.750 118 47.62 55400.75 12279.58 88888.00 2007-04-28 16:03:32.875 118 47.65 55400.72 163865.62 88888.00 2007-04-28 16:03:33.000 118 47.70 55400.70 12279.62 88888.00 2007-04-28 16:03:33.125 118 47.77 55400.75 12279.60 88888.00 2007-04-28 16:03:33.250 118 47.65 55400.72 12279.67 88888.00 2007-04-28 16:03:33.375 118 47.70 55400.72 12279.65 88888.00 2007-04-28 16:03:33.500 118 47.65 55400.72 12279.70 88888.00 2007-04-28 16:03:33.625 118 47.62 55400.75 12279.75 88888.00 2007-04-28 16:03:33.750 118 47.62 55400.78 12279.75 88888.00 2007-04-28 16:03:33.875 118 47.58 55400.72 162227.23 88888.00 2007-04-28 16:03:34.000 118 47.58 55400.75 12279.77 88888.00 2007-04-28 16:03:34.125 118 47.60 55400.75 12279.83 88888.00 2007-04-28 16:03:34.250 118 47.62 55400.78 12279.83 88888.00 2007-04-28 16:03:34.375 118 47.58 55400.75 12279.80 88888.00 2007-04-28 16:03:34.500 118 47.52 55400.68 12279.80 88888.00 2007-04-28 16:03:34.625 118 47.55 55400.75 12279.90 88888.00 2007-04-28 16:03:34.750 118 47.62 55400.78 12279.95 88888.00 2007-04-28 16:03:34.875 118 47.60 55400.78 190080.02 88888.00 2007-04-28 16:03:35.000 118 47.52 55400.72 12279.90 88888.00 2007-04-28 16:03:35.125 118 47.48 55400.75 12279.90 88888.00 2007-04-28 16:03:35.250 118 47.50 55400.78 12279.92 88888.00 2007-04-28 16:03:35.375 118 47.55 55400.85 12279.95 88888.00 2007-04-28 16:03:35.500 118 47.60 55400.82 12279.90 88888.00 2007-04-28 16:03:35.625 118 47.52 55400.78 12279.88 88888.00 2007-04-28 16:03:35.750 118 47.48 55400.78 12279.85 88888.00 2007-04-28 16:03:35.875 118 47.40 55400.80 147481.62 88888.00 2007-04-28 16:03:36.000 118 47.35 55400.75 12279.88 88888.00 2007-04-28 16:03:36.125 118 47.35 55400.80 12279.88 88888.00 2007-04-28 16:03:36.250 118 47.35 55400.80 12280.00 88888.00 2007-04-28 16:03:36.375 118 47.38 55400.82 12280.02 88888.00 2007-04-28 16:03:36.500 118 47.35 55400.80 12279.98 88888.00 2007-04-28 16:03:36.625 118 47.30 55400.75 12279.95 88888.00 2007-04-28 16:03:36.750 118 47.25 55400.72 12279.90 88888.00 2007-04-28 16:03:36.875 118 47.25 55400.75 203187.23 88888.00 2007-04-28 16:03:37.000 118 47.23 55400.78 12280.00 88888.00 2007-04-28 16:03:37.125 118 47.25 55400.78 12280.10 88888.00 2007-04-28 16:03:37.250 118 47.25 55400.78 12280.12 88888.00 2007-04-28 16:03:37.375 118 47.20 55400.75 12280.00 88888.00 2007-04-28 16:03:37.500 118 47.15 55400.72 12280.02 88888.00 2007-04-28 16:03:37.625 118 47.15 55400.75 12280.05 88888.00 2007-04-28 16:03:37.750 118 47.20 55400.78 12280.10 88888.00 2007-04-28 16:03:37.875 118 47.17 55400.82 11494.42 88888.00 2007-04-28 16:03:38.000 118 47.12 55400.78 12280.12 88888.00 2007-04-28 16:03:38.125 118 47.08 55400.75 12280.12 88888.00 2007-04-28 16:03:38.250 118 46.98 55400.72 12280.12 88888.00 2007-04-28 16:03:38.375 118 46.95 55400.72 12280.05 88888.00 2007-04-28 16:03:38.500 118 46.92 55400.75 12280.05 88888.00 2007-04-28 16:03:38.625 118 47.00 55400.80 12280.12 88888.00 2007-04-28 16:03:38.750 118 47.05 55400.80 12280.17 88888.00 2007-04-28 16:03:38.875 118 47.02 55400.82 124544.02 88888.00 2007-04-28 16:03:39.000 118 46.98 55400.78 12280.17 88888.00 2007-04-28 16:03:39.125 118 46.92 55400.80 12280.17 88888.00 2007-04-28 16:03:39.250 118 46.85 55400.82 12280.17 88888.00 2007-04-28 16:03:39.375 118 46.83 55400.75 12280.17 88888.00 2007-04-28 16:03:39.500 118 46.83 55400.78 12280.23 88888.00 2007-04-28 16:03:39.625 118 46.88 55400.82 12280.25 88888.00 2007-04-28 16:03:39.750 118 46.88 55400.78 12280.27 88888.00 2007-04-28 16:03:39.875 118 46.83 55400.72 126182.43 88888.00 2007-04-28 16:03:40.000 118 46.80 55400.75 12280.27 88888.00 2007-04-28 16:03:40.125 118 46.75 55400.75 12280.25 88888.00 2007-04-28 16:03:40.250 118 46.77 55400.78 12280.23 88888.00 2007-04-28 16:03:40.375 118 46.77 55400.78 12280.17 88888.00 2007-04-28 16:03:40.500 118 46.80 55400.75 12280.17 88888.00 2007-04-28 16:03:40.625 118 46.73 55400.70 12280.25 88888.00 2007-04-28 16:03:40.750 118 46.70 55400.72 12280.38 88888.00 2007-04-28 16:03:40.875 118 46.80 55400.78 165504.02 88888.00 2007-04-28 16:03:41.000 118 46.85 55400.80 12280.35 88888.00 2007-04-28 16:03:41.125 118 46.83 55400.80 12280.30 88888.00 2007-04-28 16:03:41.250 118 46.75 55400.75 12280.35 88888.00 2007-04-28 16:03:41.375 118 46.75 55400.72 12280.40 88888.00 2007-04-28 16:03:41.500 118 46.80 55400.78 12280.42 88888.00 2007-04-28 16:03:41.625 118 46.83 55400.80 12280.35 88888.00 2007-04-28 16:03:41.750 118 46.77 55400.75 12280.42 88888.00 2007-04-28 16:03:41.875 118 46.70 55400.70 129459.23 88888.00 2007-04-28 16:03:42.000 118 46.73 55400.70 12280.50 88888.00 2007-04-28 16:03:42.125 118 46.75 55400.72 12280.30 88888.00 2007-04-28 16:03:42.250 118 46.70 55400.70 12280.27 88888.00 2007-04-28 16:03:42.375 118 46.70 55400.72 12280.38 88888.00 2007-04-28 16:03:42.500 118 46.85 55400.80 12280.48 88888.00 2007-04-28 16:03:42.625 118 46.95 55400.85 12280.50 88888.00 2007-04-28 16:03:42.750 118 46.95 55400.85 12280.45 88888.00 2007-04-28 16:03:42.875 118 46.85 55400.80 163865.62 88888.00 2007-04-28 16:03:43.000 118 46.85 55400.75 12280.40 88888.00 2007-04-28 16:03:43.125 118 46.83 55400.80 12280.38 88888.00 2007-04-28 16:03:43.250 118 46.80 55400.80 12280.40 88888.00 2007-04-28 16:03:43.375 118 46.85 55400.78 12280.35 88888.00 2007-04-28 16:03:43.500 118 46.88 55400.75 12280.33 88888.00 2007-04-28 16:03:43.625 118 46.83 55400.70 12280.25 88888.00 2007-04-28 16:03:43.750 118 46.77 55400.65 12280.25 88888.00 2007-04-28 16:03:43.875 118 46.80 55400.65 196633.62 88888.00 2007-04-28 16:03:44.000 118 46.80 55400.68 12280.38 88888.00 2007-04-28 16:03:44.125 118 46.80 55400.68 12280.33 88888.00 2007-04-28 16:03:44.250 118 46.77 55400.68 12280.38 88888.00 2007-04-28 16:03:44.375 118 46.83 55400.70 12280.45 88888.00 2007-04-28 16:03:44.500 118 46.85 55400.68 12280.60 88888.00 2007-04-28 16:03:44.625 118 46.92 55400.75 12280.67 88888.00 2007-04-28 16:03:44.750 118 46.95 55400.75 12280.67 88888.00 2007-04-28 16:03:44.875 118 46.98 55400.72 201548.83 88888.00 2007-04-28 16:03:45.000 118 47.02 55400.75 12280.65 88888.00 2007-04-28 16:03:45.125 118 47.00 55400.78 12280.60 88888.00 2007-04-28 16:03:45.250 118 46.95 55400.72 12280.55 88888.00 2007-04-28 16:03:45.375 118 46.92 55400.68 12280.58 88888.00 2007-04-28 16:03:45.500 118 46.90 55400.62 12280.67 88888.00 2007-04-28 16:03:45.625 118 46.95 55400.60 12280.67 88888.00 2007-04-28 16:03:45.750 118 46.98 55400.62 12280.65 88888.00 2007-04-28 16:03:45.875 118 46.95 55400.65 158950.42 88888.00 2007-04-28 16:03:46.000 118 46.90 55400.62 12280.60 88888.00 2007-04-28 16:03:46.125 118 46.92 55400.65 12280.58 88888.00 2007-04-28 16:03:46.250 118 46.92 55400.57 12280.62 88888.00 2007-04-28 16:03:46.375 118 46.90 55400.62 12280.67 88888.00 2007-04-28 16:03:46.500 118 46.98 55400.65 12280.77 88888.00 2007-04-28 16:03:46.625 118 47.00 55400.68 12280.83 88888.00 2007-04-28 16:03:46.750 118 47.02 55400.65 12280.75 88888.00 2007-04-28 16:03:46.875 118 47.00 55400.65 132736.02 88888.00 2007-04-28 16:03:47.000 118 47.00 55400.60 12280.73 88888.00 2007-04-28 16:03:47.125 118 46.98 55400.62 12280.85 88888.00 2007-04-28 16:03:47.250 118 47.02 55400.68 12280.95 88888.00 2007-04-28 16:03:47.375 118 47.10 55400.70 12280.90 88888.00 2007-04-28 16:03:47.500 118 47.12 55400.70 12280.83 88888.00 2007-04-28 16:03:47.625 118 47.02 55400.68 12280.85 88888.00 2007-04-28 16:03:47.750 118 47.00 55400.68 12280.85 88888.00 2007-04-28 16:03:47.875 118 46.95 55400.62 163865.62 88888.00 2007-04-28 16:03:48.000 118 46.90 55400.55 12280.73 88888.00 2007-04-28 16:03:48.125 118 46.92 55400.57 12280.88 88888.00 2007-04-28 16:03:48.250 118 47.00 55400.68 12280.92 88888.00 2007-04-28 16:03:48.375 118 47.05 55400.68 12280.80 88888.00 2007-04-28 16:03:48.500 118 47.02 55400.62 12280.80 88888.00 2007-04-28 16:03:48.625 118 47.00 55400.62 12280.90 88888.00 2007-04-28 16:03:48.750 118 46.98 55400.65 12280.98 88888.00 2007-04-28 16:03:48.875 118 46.92 55400.62 158950.42 88888.00 2007-04-28 16:03:49.000 118 46.83 55400.55 12280.92 88888.00 2007-04-28 16:03:49.125 118 46.75 55400.55 12281.00 88888.00 2007-04-28 16:03:49.250 118 46.83 55400.62 12281.05 88888.00 2007-04-28 16:03:49.375 118 46.85 55400.60 12281.05 88888.00 2007-04-28 16:03:49.500 118 46.85 55400.60 12281.12 88888.00 2007-04-28 16:03:49.625 118 46.88 55400.65 12281.23 88888.00 2007-04-28 16:03:49.750 118 46.88 55400.65 12281.23 88888.00 2007-04-28 16:03:49.875 118 46.88 55400.65 208102.42 88888.00 2007-04-28 16:03:50.000 118 46.85 55400.65 12281.25 88888.00 2007-04-28 16:03:50.125 118 46.83 55400.60 12281.15 88888.00 2007-04-28 16:03:50.250 118 46.77 55400.53 12281.20 88888.00 2007-04-28 16:03:50.375 118 46.83 55400.60 12281.33 88888.00 2007-04-28 16:03:50.500 118 46.88 55400.65 12281.33 88888.00 2007-04-28 16:03:50.625 118 46.88 55400.60 12281.20 88888.00 2007-04-28 16:03:50.750 118 46.88 55400.60 12281.17 88888.00 2007-04-28 16:03:50.875 118 46.88 55400.65 203187.23 88888.00 2007-04-28 16:03:51.000 118 46.98 55400.72 12281.33 88888.00 2007-04-28 16:03:51.125 118 46.98 55400.75 12281.25 88888.00 2007-04-28 16:03:51.250 118 46.90 55400.70 12281.27 88888.00 2007-04-28 16:03:51.375 118 46.92 55400.68 12281.27 88888.00 2007-04-28 16:03:51.500 118 46.98 55400.70 12281.35 88888.00 2007-04-28 16:03:51.625 118 46.95 55400.70 12281.42 88888.00 2007-04-28 16:03:51.750 118 46.92 55400.68 12281.48 88888.00 2007-04-28 16:03:51.875 118 46.95 55400.68 154035.23 88888.00 2007-04-28 16:03:52.000 118 46.90 55400.60 12281.23 88888.00 2007-04-28 16:03:52.125 118 46.83 55400.62 12281.23 88888.00 2007-04-28 16:03:52.250 118 46.88 55400.60 12281.25 88888.00 2007-04-28 16:03:52.375 118 46.92 55400.60 12281.27 88888.00 2007-04-28 16:03:52.500 118 46.92 55400.65 12281.30 88888.00 2007-04-28 16:03:52.625 118 46.98 55400.72 12281.38 88888.00 2007-04-28 16:03:52.750 118 47.08 55400.72 12281.38 88888.00 2007-04-28 16:03:52.875 118 47.05 55400.65 173696.02 88888.00 2007-04-28 16:03:53.000 118 47.00 55400.55 12281.17 88888.00 2007-04-28 16:03:53.125 118 47.00 55400.57 12281.23 88888.00 2007-04-28 16:03:53.250 118 47.00 55400.60 12281.35 88888.00 2007-04-28 16:03:53.375 118 47.08 55400.68 12281.35 88888.00 2007-04-28 16:03:53.500 118 47.12 55400.70 12281.33 88888.00 2007-04-28 16:03:53.625 118 47.12 55400.68 12281.30 88888.00 2007-04-28 16:03:53.750 118 47.15 55400.65 12281.38 88888.00 2007-04-28 16:03:53.875 118 47.15 55400.60 203187.23 88888.00 2007-04-28 16:03:54.000 118 47.15 55400.60 12281.33 88888.00 2007-04-28 16:03:54.125 118 47.12 55400.62 12281.35 88888.00 2007-04-28 16:03:54.250 118 47.05 55400.60 12281.40 88888.00 2007-04-28 16:03:54.375 118 47.08 55400.60 12281.52 88888.00 2007-04-28 16:03:54.500 118 47.15 55400.68 12281.60 88888.00 2007-04-28 16:03:54.625 118 47.23 55400.70 12281.58 88888.00 2007-04-28 16:03:54.750 118 47.15 55400.65 12281.62 88888.00 2007-04-28 16:03:54.875 118 47.15 55400.62 144204.83 88888.00 2007-04-28 16:03:55.000 118 47.20 55400.65 12281.85 88888.00 2007-04-28 16:03:55.125 118 47.17 55400.68 12281.73 88888.00 2007-04-28 16:03:55.250 118 47.10 55400.62 12281.83 88888.00 2007-04-28 16:03:55.375 118 47.10 55400.65 12281.85 88888.00 2007-04-28 16:03:55.500 118 47.10 55400.65 12281.85 88888.00 2007-04-28 16:03:55.625 118 47.10 55400.62 12281.80 88888.00 2007-04-28 16:03:55.750 118 47.02 55400.53 12281.85 88888.00 2007-04-28 16:03:55.875 118 46.95 55400.50 142566.42 88888.00 2007-04-28 16:03:56.000 118 46.90 55400.45 12281.85 88888.00 2007-04-28 16:03:56.125 118 46.92 55400.47 12281.90 88888.00 2007-04-28 16:03:56.250 118 47.00 55400.53 12281.88 88888.00 2007-04-28 16:03:56.375 118 47.02 55400.53 12281.95 88888.00 2007-04-28 16:03:56.500 118 47.02 55400.53 12282.02 88888.00 2007-04-28 16:03:56.625 118 47.02 55400.53 12282.00 88888.00 2007-04-28 16:03:56.750 118 46.95 55400.55 12282.00 88888.00 2007-04-28 16:03:56.875 118 46.90 55400.53 183526.42 88888.00 2007-04-28 16:03:57.000 118 46.98 55400.57 12282.05 88888.00 2007-04-28 16:03:57.125 118 47.00 55400.57 12281.98 88888.00 2007-04-28 16:03:57.250 118 46.90 55400.50 12282.12 88888.00 2007-04-28 16:03:57.375 118 46.95 55400.55 12282.17 88888.00 2007-04-28 16:03:57.500 118 46.98 55400.57 12282.10 88888.00 2007-04-28 16:03:57.625 118 46.88 55400.50 12282.05 88888.00 2007-04-28 16:03:57.750 118 46.77 55400.43 12282.10 88888.00 2007-04-28 16:03:57.875 118 46.75 55400.45 201548.83 88888.00 2007-04-28 16:03:58.000 118 46.85 55400.53 12282.30 88888.00 2007-04-28 16:03:58.125 118 46.95 55400.62 12282.33 88888.00 2007-04-28 16:03:58.250 118 46.90 55400.55 12282.23 88888.00 2007-04-28 16:03:58.375 118 46.75 55400.45 12282.30 88888.00 2007-04-28 16:03:58.500 118 46.75 55400.50 12282.38 88888.00 2007-04-28 16:03:58.625 118 46.77 55400.50 12282.40 88888.00 2007-04-28 16:03:58.750 118 46.80 55400.47 12282.40 88888.00 2007-04-28 16:03:58.875 118 46.73 55400.50 167142.42 88888.00 2007-04-28 16:03:59.000 118 46.67 55400.45 12282.33 88888.00 2007-04-28 16:03:59.125 118 46.73 55400.47 12282.40 88888.00 2007-04-28 16:03:59.250 118 46.80 55400.45 12282.45 88888.00 2007-04-28 16:03:59.375 118 46.83 55400.47 12282.45 88888.00 2007-04-28 16:03:59.500 118 46.80 55400.45 12282.48 88888.00 2007-04-28 16:03:59.625 118 46.80 55400.43 12282.48 88888.00 2007-04-28 16:03:59.750 118 46.80 55400.43 12282.58 88888.00 2007-04-28 16:03:59.875 118 46.83 55400.45 -173644.7788888.00 2007-04-28 16:04:00.000 118 46.80 55400.38 12282.58 88888.00 2007-04-28 16:04:00.125 118 46.80 55400.38 12282.58 88888.00 2007-04-28 16:04:00.250 118 46.70 55400.32 12282.50 88888.00 2007-04-28 16:04:00.375 118 46.60 55400.28 12282.48 88888.00 2007-04-28 16:04:00.500 118 46.67 55400.32 12282.73 88888.00 2007-04-28 16:04:00.625 118 46.83 55400.43 12282.80 88888.00 2007-04-28 16:04:00.750 118 46.88 55400.43 12282.75 88888.00 2007-04-28 16:04:00.875 118 46.73 55400.38 -209689.5888888.00 2007-04-28 16:04:01.000 118 46.75 55400.38 12282.98 88888.00 2007-04-28 16:04:01.125 118 46.73 55400.43 12282.77 88888.00 2007-04-28 16:04:01.250 118 46.67 55400.32 12282.83 88888.00 2007-04-28 16:04:01.375 118 46.75 55400.35 12282.88 88888.00 2007-04-28 16:04:01.500 118 46.77 55400.32 12283.00 88888.00 2007-04-28 16:04:01.625 118 46.75 55400.32 12283.02 88888.00 2007-04-28 16:04:01.750 118 46.80 55400.35 12283.00 88888.00 2007-04-28 16:04:01.875 118 46.75 55400.32 -204774.3888888.00 2007-04-28 16:04:02.000 118 46.73 55400.30 12283.12 88888.00 2007-04-28 16:04:02.125 118 46.80 55400.38 12283.12 88888.00 2007-04-28 16:04:02.250 118 46.80 55400.35 12283.10 88888.00 2007-04-28 16:04:02.375 118 46.67 55400.28 12283.05 88888.00 2007-04-28 16:04:02.500 118 46.58 55400.20 12283.05 88888.00 2007-04-28 16:04:02.625 118 46.60 55400.18 12283.10 88888.00 2007-04-28 16:04:02.750 118 46.65 55400.20 12283.17 88888.00 2007-04-28 16:04:02.875 118 46.73 55400.28 -175283.1788888.00 2007-04-28 16:04:03.000 118 46.77 55400.28 12283.15 88888.00 2007-04-28 16:04:03.125 118 46.75 55400.25 12283.15 88888.00 2007-04-28 16:04:03.250 118 46.73 55400.28 12283.25 88888.00 2007-04-28 16:04:03.375 118 46.77 55400.30 12283.23 88888.00 2007-04-28 16:04:03.500 118 46.73 55400.30 12283.20 88888.00 2007-04-28 16:04:03.625 118 46.67 55400.28 12283.17 88888.00 2007-04-28 16:04:03.750 118 46.67 55400.28 12283.17 88888.00 2007-04-28 16:04:03.875 118 46.62 55400.25 -176921.5888888.00 2007-04-28 16:04:04.000 118 46.60 55400.25 12283.27 88888.00 2007-04-28 16:04:04.125 118 46.62 55400.22 12283.20 88888.00 2007-04-28 16:04:04.250 118 46.52 55400.15 12283.23 88888.00 2007-04-28 16:04:04.375 118 46.52 55400.20 12283.35 88888.00 2007-04-28 16:04:04.500 118 46.55 55400.25 12283.27 88888.00 2007-04-28 16:04:04.625 118 46.45 55400.18 12283.17 88888.00 2007-04-28 16:04:04.750 118 46.45 55400.15 12283.17 88888.00 2007-04-28 16:04:04.875 118 46.48 55400.25 -181836.7788888.00 2007-04-28 16:04:05.000 118 46.48 55400.25 12283.08 88888.00 2007-04-28 16:04:05.125 118 46.40 55400.20 12283.08 88888.00 2007-04-28 16:04:05.250 118 46.35 55400.28 12283.15 88888.00 2007-04-28 16:04:05.375 118 46.42 55400.30 12283.15 88888.00 2007-04-28 16:04:05.500 118 46.40 55400.22 12283.08 88888.00 2007-04-28 16:04:05.625 118 46.40 55400.22 12283.00 88888.00 2007-04-28 16:04:05.750 118 46.38 55400.25 12283.00 88888.00 2007-04-28 16:04:05.875 118 46.30 55400.20 -29465.58 88888.00 2007-04-28 16:04:06.000 118 46.35 55400.25 12283.17 88888.00 2007-04-28 16:04:06.125 118 46.40 55400.28 12283.08 88888.00 2007-04-28 16:04:06.250 118 46.27 55400.28 12283.08 88888.00 2007-04-28 16:04:06.375 118 46.25 55400.28 12283.08 88888.00 2007-04-28 16:04:06.500 118 46.25 55400.28 12282.98 88888.00 2007-04-28 16:04:06.625 118 46.15 55400.22 12282.85 88888.00 2007-04-28 16:04:06.750 118 46.05 55400.15 12282.92 88888.00 2007-04-28 16:04:06.875 118 46.05 55400.22 -40934.38 88888.00 2007-04-28 16:04:07.000 118 46.15 55400.28 12283.17 88888.00 2007-04-28 16:04:07.125 118 46.10 55400.30 12283.12 88888.00 2007-04-28 16:04:07.250 118 46.05 55400.30 12283.08 88888.00 2007-04-28 16:04:07.375 118 46.00 55400.28 12283.00 88888.00 2007-04-28 16:04:07.500 118 45.95 55400.28 12283.00 88888.00 2007-04-28 16:04:07.625 118 45.95 55400.30 12283.02 88888.00 2007-04-28 16:04:07.750 118 45.92 55400.32 12283.05 88888.00 2007-04-28 16:04:07.875 118 45.92 55400.35 -162175.9888888.00 2007-04-28 16:04:08.000 118 45.90 55400.32 12283.10 88888.00 2007-04-28 16:04:08.125 118 45.92 55400.35 12283.02 88888.00 2007-04-28 16:04:08.250 118 45.80 55400.38 12283.00 88888.00 2007-04-28 16:04:08.375 118 45.75 55400.32 12283.02 88888.00 2007-04-28 16:04:08.500 118 45.73 55400.38 12283.10 88888.00 2007-04-28 16:04:08.625 118 45.73 55400.38 12283.15 88888.00 2007-04-28 16:04:08.750 118 45.70 55400.38 12283.15 88888.00 2007-04-28 16:04:08.875 118 45.70 55400.38 -158899.1788888.00 2007-04-28 16:04:09.000 118 45.70 55400.43 12282.98 88888.00 2007-04-28 16:04:09.125 118 45.62 55400.38 12282.88 88888.00 2007-04-28 16:04:09.250 118 45.52 55400.35 12282.95 88888.00 2007-04-28 16:04:09.375 118 45.50 55400.35 12282.90 88888.00 2007-04-28 16:04:09.500 118 45.45 55400.38 12282.98 88888.00 2007-04-28 16:04:09.625 118 45.40 55400.35 12283.12 88888.00 2007-04-28 16:04:09.750 118 45.40 55400.38 12283.20 88888.00 2007-04-28 16:04:09.875 118 45.42 55400.40 -37657.57 88888.00 2007-04-28 16:04:10.000 118 45.40 55400.38 12283.05 88888.00 2007-04-28 16:04:10.125 118 45.33 55400.40 12283.10 88888.00 2007-04-28 16:04:10.250 118 45.35 55400.45 12283.08 88888.00 2007-04-28 16:04:10.375 118 45.33 55400.43 12283.00 88888.00 2007-04-28 16:04:10.500 118 45.25 55400.38 12283.08 88888.00 2007-04-28 16:04:10.625 118 45.23 55400.38 12283.17 88888.00 2007-04-28 16:04:10.750 118 45.17 55400.40 12283.25 88888.00 2007-04-28 16:04:10.875 118 45.20 55400.45 -76979.18 88888.00 2007-04-28 16:04:11.000 118 45.15 55400.45 12283.20 88888.00 2007-04-28 16:04:11.125 118 45.15 55400.47 12283.12 88888.00 2007-04-28 16:04:11.250 118 45.08 55400.45 12283.08 88888.00 2007-04-28 16:04:11.375 118 45.00 55400.43 12283.05 88888.00 2007-04-28 16:04:11.500 118 45.02 55400.45 12283.20 88888.00 2007-04-28 16:04:11.625 118 45.08 55400.47 12283.10 88888.00 2007-04-28 16:04:11.750 118 44.98 55400.43 12283.02 88888.00 2007-04-28 16:04:11.875 118 44.92 55400.40 -47487.97 88888.00 2007-04-28 16:04:12.000 118 45.02 55400.45 12283.17 88888.00 2007-04-28 16:04:12.125 118 45.00 55400.47 12283.15 88888.00 2007-04-28 16:04:12.250 118 44.95 55400.50 12283.15 88888.00 2007-04-28 16:04:12.375 118 44.95 55400.50 12283.17 88888.00 2007-04-28 16:04:12.500 118 44.95 55400.55 12283.08 88888.00 2007-04-28 16:04:12.625 118 44.95 55400.50 12283.00 88888.00 2007-04-28 16:04:12.750 118 44.90 55400.47 12283.02 88888.00 2007-04-28 16:04:12.875 118 44.88 55400.50 -183475.1788888.00 2007-04-28 16:04:13.000 118 44.85 55400.53 12283.08 88888.00 2007-04-28 16:04:13.125 118 44.83 55400.55 12283.08 88888.00 2007-04-28 16:04:13.250 118 44.80 55400.53 12283.15 88888.00 2007-04-28 16:04:13.375 118 44.80 55400.55 12283.08 88888.00 2007-04-28 16:04:13.500 118 44.67 55400.53 12283.00 88888.00 2007-04-28 16:04:13.625 118 44.73 55400.55 12283.00 88888.00 2007-04-28 16:04:13.750 118 44.75 55400.55 12283.00 88888.00 2007-04-28 16:04:13.875 118 44.73 55400.55 -168729.5888888.00 2007-04-28 16:04:14.000 118 44.65 55400.55 12282.98 88888.00 2007-04-28 16:04:14.125 118 44.70 55400.57 12282.92 88888.00 2007-04-28 16:04:14.250 118 44.67 55400.60 12282.92 88888.00 2007-04-28 16:04:14.375 118 44.67 55400.62 12282.95 88888.00 2007-04-28 16:04:14.500 118 44.70 55400.65 12282.95 88888.00 2007-04-28 16:04:14.625 118 44.65 55400.62 12282.92 88888.00 2007-04-28 16:04:14.750 118 44.60 55400.60 12282.95 88888.00 2007-04-28 16:04:14.875 118 44.65 55400.62 -172006.3888888.00 2007-04-28 16:04:15.000 118 44.70 55400.68 12283.08 88888.00 2007-04-28 16:04:15.125 118 44.70 55400.62 12283.00 88888.00 2007-04-28 16:04:15.250 118 44.65 55400.57 12283.05 88888.00 2007-04-28 16:04:15.375 118 44.65 55400.57 12283.02 88888.00 2007-04-28 16:04:15.500 118 44.60 55400.62 12283.08 88888.00 2007-04-28 16:04:15.625 118 44.62 55400.68 12283.02 88888.00 2007-04-28 16:04:15.750 118 44.67 55400.65 12283.02 88888.00 2007-04-28 16:04:15.875 118 44.73 55400.68 -209689.5888888.00 2007-04-28 16:04:16.000 118 44.75 55400.70 12283.10 88888.00 2007-04-28 16:04:16.125 118 44.77 55400.65 12283.05 88888.00 2007-04-28 16:04:16.250 118 44.70 55400.62 12283.02 88888.00 2007-04-28 16:04:16.375 118 44.70 55400.62 12283.00 88888.00 2007-04-28 16:04:16.500 118 44.70 55400.62 12283.05 88888.00 2007-04-28 16:04:16.625 118 44.73 55400.65 12283.08 88888.00 2007-04-28 16:04:16.750 118 44.77 55400.65 12283.02 88888.00 2007-04-28 16:04:16.875 118 44.77 55400.65 -209689.5888888.00 2007-04-28 16:04:17.000 118 44.77 55400.62 12282.95 88888.00 2007-04-28 16:04:17.125 118 44.80 55400.65 12282.85 88888.00 2007-04-28 16:04:17.250 118 44.77 55400.65 12282.85 88888.00 2007-04-28 16:04:17.375 118 44.80 55400.62 12282.88 88888.00 2007-04-28 16:04:17.500 118 44.85 55400.65 12283.00 88888.00 2007-04-28 16:04:17.625 118 44.92 55400.70 12283.00 88888.00 2007-04-28 16:04:17.750 118 44.92 55400.72 12282.98 88888.00 2007-04-28 16:04:17.875 118 44.92 55400.68 -198220.7788888.00 2007-04-28 16:04:18.000 118 44.88 55400.62 12282.95 88888.00 2007-04-28 16:04:18.125 118 44.85 55400.60 12283.00 88888.00 2007-04-28 16:04:18.250 118 44.88 55400.65 12283.08 88888.00 2007-04-28 16:04:18.375 118 44.98 55400.68 12283.00 88888.00 2007-04-28 16:04:18.500 118 45.00 55400.70 12283.00 88888.00 2007-04-28 16:04:18.625 118 44.98 55400.65 12283.00 88888.00 2007-04-28 16:04:18.750 118 44.98 55400.65 12283.10 88888.00 2007-04-28 16:04:18.875 118 45.05 55400.70 -203135.9888888.00 2007-04-28 16:04:19.000 118 45.10 55400.75 12283.23 88888.00 2007-04-28 16:04:19.125 118 45.12 55400.75 12283.25 88888.00 2007-04-28 16:04:19.250 118 45.10 55400.72 12283.23 88888.00 2007-04-28 16:04:19.375 118 45.10 55400.70 12283.15 88888.00 2007-04-28 16:04:19.500 118 45.12 55400.70 12283.20 88888.00 2007-04-28 16:04:19.625 118 45.15 55400.68 12283.23 88888.00 2007-04-28 16:04:19.750 118 45.12 55400.70 12283.20 88888.00 2007-04-28 16:04:19.875 118 45.15 55400.72 -201497.5888888.00 2007-04-28 16:04:20.000 118 45.12 55400.70 12283.23 88888.00 2007-04-28 16:04:20.125 118 45.17 55400.72 12283.25 88888.00 2007-04-28 16:04:20.250 118 45.23 55400.72 12283.20 88888.00 2007-04-28 16:04:20.375 118 45.23 55400.70 12283.20 88888.00 2007-04-28 16:04:20.500 118 45.23 55400.68 12283.30 88888.00 2007-04-28 16:04:20.625 118 45.30 55400.70 12283.35 88888.00 2007-04-28 16:04:20.750 118 45.27 55400.72 12283.30 88888.00 2007-04-28 16:04:20.875 118 45.25 55400.70 -11443.17 88888.00 2007-04-28 16:04:21.000 118 45.23 55400.68 12283.42 88888.00 2007-04-28 16:04:21.125 118 45.30 55400.70 12283.40 88888.00 2007-04-28 16:04:21.250 118 45.27 55400.70 12283.42 88888.00 2007-04-28 16:04:21.375 118 45.27 55400.70 12283.52 88888.00 2007-04-28 16:04:21.500 118 45.33 55400.70 12283.60 88888.00 2007-04-28 16:04:21.625 118 45.33 55400.75 12283.58 88888.00 2007-04-28 16:04:21.750 118 45.25 55400.78 12283.65 88888.00 2007-04-28 16:04:21.875 118 45.25 55400.78 -188390.3888888.00 2007-04-28 16:04:22.000 118 45.23 55400.72 12283.62 88888.00 2007-04-28 16:04:22.125 118 45.23 55400.72 12283.55 88888.00 2007-04-28 16:04:22.250 118 45.17 55400.70 12283.52 88888.00 2007-04-28 16:04:22.375 118 45.12 55400.68 12283.58 88888.00 2007-04-28 16:04:22.500 118 45.15 55400.72 12283.60 88888.00 2007-04-28 16:04:22.625 118 45.15 55400.70 12283.58 88888.00 2007-04-28 16:04:22.750 118 45.17 55400.70 12283.52 88888.00 2007-04-28 16:04:22.875 118 45.17 55400.70 -199859.1788888.00 2007-04-28 16:04:23.000 118 45.17 55400.75 12283.62 88888.00 2007-04-28 16:04:23.125 118 45.23 55400.80 12283.60 88888.00 2007-04-28 16:04:23.250 118 45.15 55400.75 12283.52 88888.00 2007-04-28 16:04:23.375 118 45.10 55400.72 12283.52 88888.00 2007-04-28 16:04:23.500 118 45.12 55400.72 12283.55 88888.00 2007-04-28 16:04:23.625 118 45.17 55400.75 12283.50 88888.00 2007-04-28 16:04:23.750 118 45.15 55400.72 12283.52 88888.00 2007-04-28 16:04:23.875 118 45.12 55400.75 -144153.5888888.00 2007-04-28 16:04:24.000 118 45.12 55400.75 12283.52 88888.00 2007-04-28 16:04:24.125 118 45.10 55400.70 12283.50 88888.00 2007-04-28 16:04:24.250 118 45.10 55400.72 12283.60 88888.00 2007-04-28 16:04:24.375 118 45.15 55400.75 12283.60 88888.00 2007-04-28 16:04:24.500 118 45.17 55400.78 12283.60 88888.00 2007-04-28 16:04:24.625 118 45.15 55400.75 12283.65 88888.00 2007-04-28 16:04:24.750 118 45.12 55400.78 12283.70 88888.00 2007-04-28 16:04:24.875 118 45.12 55400.80 -145791.9888888.00 2007-04-28 16:04:25.000 118 45.08 55400.78 12283.73 88888.00 2007-04-28 16:04:25.125 118 45.10 55400.78 12283.70 88888.00 2007-04-28 16:04:25.250 118 45.12 55400.75 12283.67 88888.00 2007-04-28 16:04:25.375 118 45.12 55400.75 12283.65 88888.00 2007-04-28 16:04:25.500 118 45.05 55400.75 12283.65 88888.00 2007-04-28 16:04:25.625 118 45.08 55400.72 12283.70 88888.00 2007-04-28 16:04:25.750 118 45.08 55400.75 12283.70 88888.00 2007-04-28 16:04:25.875 118 45.10 55400.75 -204774.3888888.00 2007-04-28 16:04:26.000 118 45.12 55400.75 12283.67 88888.00 2007-04-28 16:04:26.125 118 45.10 55400.75 12283.65 88888.00 2007-04-28 16:04:26.250 118 45.12 55400.75 12283.73 88888.00 2007-04-28 16:04:26.375 118 45.17 55400.78 12283.75 88888.00 2007-04-28 16:04:26.500 118 45.15 55400.75 12283.73 88888.00 2007-04-28 16:04:26.625 118 45.10 55400.75 12283.73 88888.00 2007-04-28 16:04:26.750 118 45.05 55400.75 12283.77 88888.00 2007-04-28 16:04:26.875 118 45.10 55400.75 -190028.7788888.00 2007-04-28 16:04:27.000 118 45.17 55400.78 12283.83 88888.00 2007-04-28 16:04:27.125 118 45.20 55400.82 12283.85 88888.00 2007-04-28 16:04:27.250 118 45.23 55400.80 12283.85 88888.00 2007-04-28 16:04:27.375 118 45.23 55400.82 12283.80 88888.00 2007-04-28 16:04:27.500 118 45.23 55400.80 12283.80 88888.00 2007-04-28 16:04:27.625 118 45.15 55400.78 12283.80 88888.00 2007-04-28 16:04:27.750 118 45.12 55400.75 12283.80 88888.00 2007-04-28 16:04:27.875 118 45.15 55400.78 -193305.5888888.00 2007-04-28 16:04:28.000 118 45.15 55400.80 12283.92 88888.00 2007-04-28 16:04:28.125 118 45.12 55400.80 12283.83 88888.00 2007-04-28 16:04:28.250 118 45.05 55400.72 12283.77 88888.00 2007-04-28 16:04:28.375 118 45.08 55400.72 12283.80 88888.00 2007-04-28 16:04:28.500 118 45.17 55400.75 12283.75 88888.00 2007-04-28 16:04:28.625 118 45.20 55400.82 12283.73 88888.00 2007-04-28 16:04:28.750 118 45.15 55400.82 12283.83 88888.00 2007-04-28 16:04:28.875 118 45.15 55400.80 -134323.1788888.00 2007-04-28 16:04:29.000 118 45.20 55400.78 12283.88 88888.00 2007-04-28 16:04:29.125 118 45.17 55400.72 12283.80 88888.00 2007-04-28 16:04:29.250 118 45.15 55400.75 12283.73 88888.00 2007-04-28 16:04:29.375 118 45.15 55400.72 12283.75 88888.00 2007-04-28 16:04:29.500 118 45.20 55400.78 12283.75 88888.00 2007-04-28 16:04:29.625 118 45.20 55400.78 12283.73 88888.00 2007-04-28 16:04:29.750 118 45.23 55400.75 12283.75 88888.00 2007-04-28 16:04:29.875 118 45.17 55400.75 -209689.5888888.00 2007-04-28 16:04:30.000 118 45.17 55400.72 12283.73 88888.00 2007-04-28 16:04:30.125 118 45.15 55400.72 12283.65 88888.00 2007-04-28 16:04:30.250 118 45.20 55400.78 12283.62 88888.00 2007-04-28 16:04:30.375 118 45.12 55400.80 12283.70 88888.00 2007-04-28 16:04:30.500 118 45.17 55400.82 12283.70 88888.00 2007-04-28 16:04:30.625 118 45.15 55400.80 12283.67 88888.00 2007-04-28 16:04:30.750 118 45.10 55400.80 12283.67 88888.00 2007-04-28 16:04:30.875 118 45.08 55400.78 -162175.9888888.00 2007-04-28 16:04:31.000 118 45.12 55400.78 12283.60 88888.00 2007-04-28 16:04:31.125 118 45.15 55400.80 12283.45 88888.00 2007-04-28 16:04:31.250 118 45.10 55400.75 12283.42 88888.00 2007-04-28 16:04:31.375 118 45.05 55400.72 12283.45 88888.00 2007-04-28 16:04:31.500 118 45.05 55400.75 12283.45 88888.00 2007-04-28 16:04:31.625 118 45.00 55400.75 12283.40 88888.00 2007-04-28 16:04:31.750 118 45.02 55400.75 12283.40 88888.00 2007-04-28 16:04:31.875 118 45.02 55400.75 -204774.3888888.00 2007-04-28 16:04:32.000 118 45.02 55400.72 12283.48 88888.00 2007-04-28 16:04:32.125 118 45.08 55400.78 12283.42 88888.00 2007-04-28 16:04:32.250 118 45.05 55400.78 12283.45 88888.00 2007-04-28 16:04:32.375 118 45.08 55400.78 12283.42 88888.00 2007-04-28 16:04:32.500 118 45.12 55400.80 12283.42 88888.00 2007-04-28 16:04:32.625 118 45.12 55400.75 12283.35 88888.00 2007-04-28 16:04:32.750 118 45.10 55400.75 12283.38 88888.00 2007-04-28 16:04:32.875 118 45.10 55400.80 -114662.3888888.00 2007-04-28 16:04:33.000 118 45.12 55400.82 12283.33 88888.00 2007-04-28 16:04:33.125 118 45.15 55400.82 12283.20 88888.00 2007-04-28 16:04:33.250 118 45.15 55400.85 12283.17 88888.00 2007-04-28 16:04:33.375 118 45.20 55400.85 12283.17 88888.00 2007-04-28 16:04:33.500 118 45.20 55400.82 12283.15 88888.00 2007-04-28 16:04:33.625 118 45.10 55400.82 12283.10 88888.00 2007-04-28 16:04:33.750 118 45.12 55400.80 12282.95 88888.00 2007-04-28 16:04:33.875 118 45.10 55400.80 -99916.77 88888.00 2007-04-28 16:04:34.000 118 45.15 55400.85 12283.00 88888.00 2007-04-28 16:04:34.125 118 45.23 55400.88 12283.02 88888.00 2007-04-28 16:04:34.250 118 45.25 55400.88 12283.12 88888.00 2007-04-28 16:04:34.375 118 45.27 55400.93 12283.05 88888.00 2007-04-28 16:04:34.500 118 45.25 55400.93 12282.92 88888.00 2007-04-28 16:04:34.625 118 45.30 55400.93 12282.85 88888.00 2007-04-28 16:04:34.750 118 45.27 55400.88 12282.80 88888.00 2007-04-28 16:04:34.875 118 45.25 55400.85 -139238.3888888.00 2007-04-28 16:04:35.000 118 45.23 55400.88 12282.75 88888.00 2007-04-28 16:04:35.125 118 45.23 55400.90 12282.75 88888.00 2007-04-28 16:04:35.250 118 45.20 55400.85 12282.70 88888.00 2007-04-28 16:04:35.375 118 45.15 55400.85 12282.67 88888.00 2007-04-28 16:04:35.500 118 45.23 55400.85 12282.62 88888.00 2007-04-28 16:04:35.625 118 45.20 55400.85 12282.70 88888.00 2007-04-28 16:04:35.750 118 45.20 55400.85 12282.70 88888.00 2007-04-28 16:04:35.875 118 45.20 55400.85 -137599.9888888.00 2007-04-28 16:04:36.000 118 45.08 55400.82 12282.58 88888.00 2007-04-28 16:04:36.125 118 45.12 55400.85 12282.55 88888.00 2007-04-28 16:04:36.250 118 45.15 55400.88 12282.60 88888.00 2007-04-28 16:04:36.375 118 45.15 55400.90 12282.52 88888.00 2007-04-28 16:04:36.500 118 45.10 55400.85 12282.50 88888.00 2007-04-28 16:04:36.625 118 45.10 55400.85 12282.50 88888.00 2007-04-28 16:04:36.750 118 45.08 55400.90 12282.48 88888.00 2007-04-28 16:04:36.875 118 45.10 55400.95 -129407.9888888.00 2007-04-28 16:04:37.000 118 45.05 55400.93 12282.30 88888.00 2007-04-28 16:04:37.125 118 45.02 55400.95 12282.33 88888.00 2007-04-28 16:04:37.250 118 45.08 55401.05 12282.25 88888.00 2007-04-28 16:04:37.375 118 45.02 55400.97 12282.10 88888.00 2007-04-28 16:04:37.500 118 44.90 55400.90 12282.12 88888.00 2007-04-28 16:04:37.625 118 44.92 55400.93 12282.02 88888.00 2007-04-28 16:04:37.750 118 44.85 55400.93 12282.05 88888.00 2007-04-28 16:04:37.875 118 44.88 55400.97 -116300.7788888.00 2007-04-28 16:04:38.000 118 44.92 55401.05 12282.02 88888.00 2007-04-28 16:04:38.125 118 44.88 55401.00 12281.95 88888.00 2007-04-28 16:04:38.250 118 44.77 55401.00 12281.98 88888.00 2007-04-28 16:04:38.375 118 44.70 55400.97 12282.08 88888.00 2007-04-28 16:04:38.500 118 44.77 55401.00 12282.00 88888.00 2007-04-28 16:04:38.625 118 44.75 55401.00 12281.85 88888.00 2007-04-28 16:04:38.750 118 44.65 55400.97 12281.85 88888.00 2007-04-28 16:04:38.875 118 44.67 55401.00 -129407.9888888.00 2007-04-28 16:04:39.000 118 44.67 55401.03 12281.88 88888.00 2007-04-28 16:04:39.125 118 44.65 55401.05 12281.85 88888.00 2007-04-28 16:04:39.250 118 44.58 55401.05 12281.98 88888.00 2007-04-28 16:04:39.375 118 44.67 55401.07 12281.98 88888.00 2007-04-28 16:04:39.500 118 44.65 55401.07 12281.98 88888.00 2007-04-28 16:04:39.625 118 44.60 55401.07 12281.90 88888.00 2007-04-28 16:04:39.750 118 44.60 55401.10 12281.77 88888.00 2007-04-28 16:04:39.875 118 44.52 55401.10 -122854.3888888.00 2007-04-28 16:04:40.000 118 44.45 55401.05 12281.85 88888.00 2007-04-28 16:04:40.125 118 44.48 55401.10 12281.83 88888.00 2007-04-28 16:04:40.250 118 44.48 55401.10 12281.80 88888.00 2007-04-28 16:04:40.375 118 44.48 55401.05 12281.80 88888.00 2007-04-28 16:04:40.500 118 44.42 55401.07 12281.83 88888.00 2007-04-28 16:04:40.625 118 44.48 55401.07 12281.77 88888.00 2007-04-28 16:04:40.750 118 44.48 55401.10 12281.75 88888.00 2007-04-28 16:04:40.875 118 44.42 55401.10 -109747.1888888.00 2007-04-28 16:04:41.000 118 44.38 55401.07 12281.77 88888.00 2007-04-28 16:04:41.125 118 44.40 55401.10 12281.73 88888.00 2007-04-28 16:04:41.250 118 44.30 55401.10 12281.73 88888.00 2007-04-28 16:04:41.375 118 44.30 55401.10 12281.75 88888.00 2007-04-28 16:04:41.500 118 44.33 55401.12 12281.65 88888.00 2007-04-28 16:04:41.625 118 44.25 55401.05 12281.65 88888.00 2007-04-28 16:04:41.750 118 44.20 55401.05 12281.67 88888.00 2007-04-28 16:04:41.875 118 44.20 55401.03 -155622.3888888.00 2007-04-28 16:04:42.000 118 44.25 55401.07 12281.77 88888.00 2007-04-28 16:04:42.125 118 44.30 55401.07 12281.67 88888.00 2007-04-28 16:04:42.250 118 44.30 55401.07 12281.62 88888.00 2007-04-28 16:04:42.375 118 44.25 55401.07 12281.67 88888.00 2007-04-28 16:04:42.500 118 44.27 55401.07 12281.65 88888.00 2007-04-28 16:04:42.625 118 44.23 55401.07 12281.65 88888.00 2007-04-28 16:04:42.750 118 44.23 55401.05 12281.73 88888.00 2007-04-28 16:04:42.875 118 44.17 55401.05 -131046.3888888.00 2007-04-28 16:04:43.000 118 44.23 55401.05 12281.80 88888.00 2007-04-28 16:04:43.125 118 44.27 55401.07 12281.70 88888.00 2007-04-28 16:04:43.250 118 44.15 55401.07 12281.67 88888.00 2007-04-28 16:04:43.375 118 44.15 55401.07 12281.75 88888.00 2007-04-28 16:04:43.500 118 44.17 55401.10 12281.67 88888.00 2007-04-28 16:04:43.625 118 44.10 55401.03 12281.67 88888.00 2007-04-28 16:04:43.750 118 44.12 55401.03 12281.75 88888.00 2007-04-28 16:04:43.875 118 44.17 55401.10 -117939.1888888.00 2007-04-28 16:04:44.000 118 44.20 55401.15 12281.75 88888.00 2007-04-28 16:04:44.125 118 44.15 55401.10 12281.73 88888.00 2007-04-28 16:04:44.250 118 44.15 55401.07 12281.73 88888.00 2007-04-28 16:04:44.375 118 44.17 55401.05 12281.77 88888.00 2007-04-28 16:04:44.500 118 44.23 55401.07 12281.83 88888.00 2007-04-28 16:04:44.625 118 44.20 55401.07 12281.88 88888.00 2007-04-28 16:04:44.750 118 44.17 55401.10 12281.90 88888.00 2007-04-28 16:04:44.875 118 44.25 55401.10 -131046.3888888.00 2007-04-28 16:04:45.000 118 44.25 55401.07 12281.85 88888.00 2007-04-28 16:04:45.125 118 44.25 55401.12 12281.83 88888.00 2007-04-28 16:04:45.250 118 44.23 55401.10 12281.83 88888.00 2007-04-28 16:04:45.375 118 44.27 55401.05 12281.83 88888.00 2007-04-28 16:04:45.500 118 44.30 55401.05 12281.80 88888.00 2007-04-28 16:04:45.625 118 44.33 55401.05 12281.83 88888.00 2007-04-28 16:04:45.750 118 44.33 55401.03 12281.88 88888.00 2007-04-28 16:04:45.875 118 44.33 55401.03 -108108.7788888.00 2007-04-28 16:04:46.000 118 44.33 55400.97 12281.85 88888.00 2007-04-28 16:04:46.125 118 44.35 55400.97 12281.90 88888.00 2007-04-28 16:04:46.250 118 44.33 55400.97 12281.92 88888.00 2007-04-28 16:04:46.375 118 44.38 55401.03 12282.00 88888.00 2007-04-28 16:04:46.500 118 44.42 55401.03 12282.08 88888.00 2007-04-28 16:04:46.625 118 44.58 55401.05 12282.05 88888.00 2007-04-28 16:04:46.750 118 44.62 55401.07 12282.08 88888.00 2007-04-28 16:04:46.875 118 44.55 55401.05 -108108.7788888.00 2007-04-28 16:04:47.000 118 44.58 55401.03 12282.05 88888.00 2007-04-28 16:04:47.125 118 44.60 55401.03 12281.88 88888.00 2007-04-28 16:04:47.250 118 44.50 55401.00 12281.88 88888.00 2007-04-28 16:04:47.375 118 44.48 55401.00 12281.92 88888.00 2007-04-28 16:04:47.500 118 44.52 55401.00 12281.92 88888.00 2007-04-28 16:04:47.625 118 44.60 55401.00 12281.92 88888.00 2007-04-28 16:04:47.750 118 44.62 55401.03 12281.95 88888.00 2007-04-28 16:04:47.875 118 44.55 55400.97 -149068.7788888.00 2007-04-28 16:04:48.000 118 44.50 55400.90 12281.88 88888.00 2007-04-28 16:04:48.125 118 44.52 55400.90 12281.88 88888.00 2007-04-28 16:04:48.250 118 44.58 55400.97 12281.90 88888.00 2007-04-28 16:04:48.375 118 44.60 55401.00 12281.80 88888.00 2007-04-28 16:04:48.500 118 44.58 55400.95 12281.73 88888.00 2007-04-28 16:04:48.625 118 44.52 55400.90 12281.73 88888.00 2007-04-28 16:04:48.750 118 44.52 55400.90 12281.75 88888.00 2007-04-28 16:04:48.875 118 44.45 55400.90 -137599.9888888.00 2007-04-28 16:04:49.000 118 44.42 55400.88 12281.85 88888.00 2007-04-28 16:04:49.125 118 44.40 55400.93 12281.90 88888.00 2007-04-28 16:04:49.250 118 44.45 55400.97 12281.88 88888.00 2007-04-28 16:04:49.375 118 44.45 55400.95 12281.88 88888.00 2007-04-28 16:04:49.500 118 44.42 55400.95 12281.88 88888.00 2007-04-28 16:04:49.625 118 44.42 55400.95 12281.90 88888.00 2007-04-28 16:04:49.750 118 44.48 55400.97 12281.98 88888.00 2007-04-28 16:04:49.875 118 44.45 55400.95 -142515.1788888.00 2007-04-28 16:04:50.000 118 44.35 55400.93 12282.00 88888.00 2007-04-28 16:04:50.125 118 44.42 55400.95 12282.08 88888.00 2007-04-28 16:04:50.250 118 44.50 55400.97 12282.00 88888.00 2007-04-28 16:04:50.375 118 44.45 55400.93 12281.95 88888.00 2007-04-28 16:04:50.500 118 44.38 55400.93 12281.92 88888.00 2007-04-28 16:04:50.625 118 44.33 55400.93 12282.00 88888.00 2007-04-28 16:04:50.750 118 44.35 55400.95 12282.05 88888.00 2007-04-28 16:04:50.875 118 44.35 55400.93 -132684.7788888.00 2007-04-28 16:04:51.000 118 44.33 55400.93 12282.08 88888.00 2007-04-28 16:04:51.125 118 44.30 55400.85 12282.08 88888.00 2007-04-28 16:04:51.250 118 44.33 55400.88 12282.12 88888.00 2007-04-28 16:04:51.375 118 44.35 55400.88 12282.17 88888.00 2007-04-28 16:04:51.500 118 44.33 55400.88 12282.23 88888.00 2007-04-28 16:04:51.625 118 44.33 55400.85 12282.23 88888.00 2007-04-28 16:04:51.750 118 44.33 55400.82 12282.30 88888.00 2007-04-28 16:04:51.875 118 44.40 55400.85 -121215.9888888.00 2007-04-28 16:04:52.000 118 44.45 55400.82 12282.38 88888.00 2007-04-28 16:04:52.125 118 44.45 55400.80 12282.35 88888.00 2007-04-28 16:04:52.250 118 44.50 55400.80 12282.40 88888.00 2007-04-28 16:04:52.375 118 44.55 55400.80 12282.33 88888.00 2007-04-28 16:04:52.500 118 44.55 55400.80 12282.35 88888.00 2007-04-28 16:04:52.625 118 44.58 55400.80 12282.33 88888.00 2007-04-28 16:04:52.750 118 44.67 55400.82 12282.38 88888.00 2007-04-28 16:04:52.875 118 44.70 55400.82 -168729.5888888.00 2007-04-28 16:04:53.000 118 44.67 55400.75 12282.45 88888.00 2007-04-28 16:04:53.125 118 44.70 55400.75 12282.38 88888.00 2007-04-28 16:04:53.250 118 44.77 55400.72 12282.35 88888.00 2007-04-28 16:04:53.375 118 44.73 55400.70 12282.35 88888.00 2007-04-28 16:04:53.500 118 44.77 55400.70 12282.38 88888.00 2007-04-28 16:04:53.625 118 44.85 55400.72 12282.35 88888.00 2007-04-28 16:04:53.750 118 44.80 55400.72 12282.35 88888.00 2007-04-28 16:04:53.875 118 44.80 55400.68 134374.42 88888.00 2007-04-28 16:04:54.000 118 44.83 55400.68 12282.38 88888.00 2007-04-28 16:04:54.125 118 44.85 55400.70 12282.35 88888.00 2007-04-28 16:04:54.250 118 44.77 55400.65 12282.33 88888.00 2007-04-28 16:04:54.375 118 44.83 55400.65 12282.33 88888.00 2007-04-28 16:04:54.500 118 44.80 55400.62 12282.17 88888.00 2007-04-28 16:04:54.625 118 44.73 55400.62 12282.17 88888.00 2007-04-28 16:04:54.750 118 44.77 55400.65 12282.15 88888.00 2007-04-28 16:04:54.875 118 44.75 55400.60 -153983.9888888.00 2007-04-28 16:04:55.000 118 44.73 55400.57 12282.12 88888.00 2007-04-28 16:04:55.125 118 44.77 55400.62 12282.15 88888.00 2007-04-28 16:04:55.250 118 44.73 55400.60 12282.15 88888.00 2007-04-28 16:04:55.375 118 44.73 55400.57 12282.17 88888.00 2007-04-28 16:04:55.500 118 44.70 55400.55 12282.15 88888.00 2007-04-28 16:04:55.625 118 44.67 55400.57 12282.27 88888.00 2007-04-28 16:04:55.750 118 44.60 55400.55 12282.33 88888.00 2007-04-28 16:04:55.875 118 44.58 55400.53 -135961.5888888.00 2007-04-28 16:04:56.000 118 44.60 55400.55 12282.27 88888.00 2007-04-28 16:04:56.125 118 44.60 55400.53 12282.25 88888.00 2007-04-28 16:04:56.250 118 44.60 55400.50 12282.33 88888.00 2007-04-28 16:04:56.375 118 44.65 55400.53 12282.38 88888.00 2007-04-28 16:04:56.500 118 44.62 55400.50 12282.33 88888.00 2007-04-28 16:04:56.625 118 44.60 55400.53 12282.30 88888.00 2007-04-28 16:04:56.750 118 44.62 55400.55 12282.38 88888.00 2007-04-28 16:04:56.875 118 44.62 55400.55 -137599.9888888.00 2007-04-28 16:04:57.000 118 44.52 55400.47 12282.30 88888.00 2007-04-28 16:04:57.125 118 44.52 55400.47 12282.33 88888.00 2007-04-28 16:04:57.250 118 44.55 55400.53 12282.40 88888.00 2007-04-28 16:04:57.375 118 44.58 55400.50 12282.38 88888.00 2007-04-28 16:04:57.500 118 44.58 55400.53 12282.30 88888.00 2007-04-28 16:04:57.625 118 44.55 55400.50 12282.27 88888.00 2007-04-28 16:04:57.750 118 44.60 55400.50 12282.33 88888.00 2007-04-28 16:04:57.875 118 44.62 55400.53 -176921.5888888.00 2007-04-28 16:04:58.000 118 44.60 55400.45 12282.27 88888.00 2007-04-28 16:04:58.125 118 44.65 55400.47 12282.30 88888.00 2007-04-28 16:04:58.250 118 44.70 55400.47 12282.38 88888.00 2007-04-28 16:04:58.375 118 44.70 55400.45 12282.35 88888.00 2007-04-28 16:04:58.500 118 44.70 55400.43 12282.40 88888.00 2007-04-28 16:04:58.625 118 44.73 55400.45 12282.45 88888.00 2007-04-28 16:04:58.750 118 44.73 55400.40 12282.42 88888.00 2007-04-28 16:04:58.875 118 44.75 55400.45 -165452.7788888.00 2007-04-28 16:04:59.000 118 44.75 55400.43 12282.42 88888.00 2007-04-28 16:04:59.125 118 44.77 55400.43 12282.35 88888.00 2007-04-28 16:04:59.250 118 44.77 55400.40 12282.38 88888.00 2007-04-28 16:04:59.375 118 44.77 55400.40 12282.45 88888.00 2007-04-28 16:04:59.500 118 44.80 55400.38 12282.45 88888.00 2007-04-28 16:04:59.625 118 44.80 55400.35 12282.42 88888.00 2007-04-28 16:04:59.750 118 44.83 55400.38 12282.38 88888.00 2007-04-28 16:04:59.875 118 44.77 55400.35 167142.42 88888.00 2007-04-28 16:05:00.000 118 44.73 55400.35 12282.35 88888.00 2007-04-28 16:05:00.125 118 44.73 55400.32 12282.35 88888.00 2007-04-28 16:05:00.250 118 44.73 55400.35 12282.33 88888.00 2007-04-28 16:05:00.375 118 44.73 55400.35 12282.33 88888.00 2007-04-28 16:05:00.500 118 44.75 55400.35 12282.35 88888.00 2007-04-28 16:05:00.625 118 44.77 55400.30 12282.38 88888.00 2007-04-28 16:05:00.750 118 44.75 55400.28 12282.35 88888.00 2007-04-28 16:05:00.875 118 44.70 55400.28 -139238.3888888.00 2007-04-28 16:05:01.000 118 44.67 55400.28 12282.35 88888.00 2007-04-28 16:05:01.125 118 44.62 55400.25 12282.30 88888.00 2007-04-28 16:05:01.250 118 44.52 55400.22 12282.35 88888.00 2007-04-28 16:05:01.375 118 44.58 55400.25 12282.38 88888.00 2007-04-28 16:05:01.500 118 44.58 55400.32 12282.40 88888.00 2007-04-28 16:05:01.625 118 44.55 55400.32 12282.40 88888.00 2007-04-28 16:05:01.750 118 44.48 55400.25 12282.38 88888.00 2007-04-28 16:05:01.875 118 44.48 55400.22 -144153.5888888.00 2007-04-28 16:05:02.000 118 44.52 55400.25 12282.48 88888.00 2007-04-28 16:05:02.125 118 44.48 55400.25 12282.42 88888.00 2007-04-28 16:05:02.250 118 44.42 55400.22 12282.42 88888.00 2007-04-28 16:05:02.375 118 44.38 55400.25 12282.48 88888.00 2007-04-28 16:05:02.500 118 44.35 55400.25 12282.35 88888.00 2007-04-28 16:05:02.625 118 44.35 55400.30 12282.30 88888.00 2007-04-28 16:05:02.750 118 44.30 55400.30 12282.33 88888.00 2007-04-28 16:05:02.875 118 44.27 55400.32 -204774.3888888.00 2007-04-28 16:05:03.000 118 44.27 55400.28 12282.48 88888.00 2007-04-28 16:05:03.125 118 44.25 55400.30 12282.42 88888.00 2007-04-28 16:05:03.250 118 44.20 55400.30 12282.45 88888.00 2007-04-28 16:05:03.375 118 44.15 55400.32 12282.38 88888.00 2007-04-28 16:05:03.500 118 44.02 55400.28 12282.35 88888.00 2007-04-28 16:05:03.625 118 44.00 55400.25 12282.40 88888.00 2007-04-28 16:05:03.750 118 44.02 55400.25 12282.40 88888.00 2007-04-28 16:05:03.875 118 44.00 55400.25 -73702.38 88888.00 2007-04-28 16:05:04.000 118 43.98 55400.28 12282.65 88888.00 2007-04-28 16:05:04.125 118 44.02 55400.30 12282.52 88888.00 2007-04-28 16:05:04.250 118 43.98 55400.30 12282.50 88888.00 2007-04-28 16:05:04.375 118 43.95 55400.32 12282.50 88888.00 2007-04-28 16:05:04.500 118 43.92 55400.28 12282.60 88888.00 2007-04-28 16:05:04.625 118 43.88 55400.28 12282.62 88888.00 2007-04-28 16:05:04.750 118 43.85 55400.25 12282.60 88888.00 2007-04-28 16:05:04.875 118 43.83 55400.22 -45849.57 88888.00 2007-04-28 16:05:05.000 118 43.85 55400.25 12282.67 88888.00 2007-04-28 16:05:05.125 118 43.88 55400.28 12282.58 88888.00 2007-04-28 16:05:05.250 118 43.92 55400.30 12282.52 88888.00 2007-04-28 16:05:05.375 118 43.88 55400.30 12282.50 88888.00 2007-04-28 16:05:05.500 118 43.85 55400.22 12282.55 88888.00 2007-04-28 16:05:05.625 118 43.92 55400.25 12282.58 88888.00 2007-04-28 16:05:05.750 118 44.00 55400.28 12282.58 88888.00 2007-04-28 16:05:05.875 118 44.00 55400.28 -65510.38 88888.00 2007-04-28 16:05:06.000 118 43.98 55400.28 12282.48 88888.00 2007-04-28 16:05:06.125 118 43.92 55400.25 12282.48 88888.00 2007-04-28 16:05:06.250 118 43.90 55400.20 12282.48 88888.00 2007-04-28 16:05:06.375 118 43.92 55400.18 12282.42 88888.00 2007-04-28 16:05:06.500 118 43.92 55400.18 12282.45 88888.00 2007-04-28 16:05:06.625 118 43.95 55400.20 12282.58 88888.00 2007-04-28 16:05:06.750 118 44.00 55400.25 12282.62 88888.00 2007-04-28 16:05:06.875 118 43.95 55400.25 -52403.18 88888.00 2007-04-28 16:05:07.000 118 43.90 55400.25 12282.52 88888.00 2007-04-28 16:05:07.125 118 43.95 55400.28 12282.52 88888.00 2007-04-28 16:05:07.250 118 43.98 55400.28 12282.48 88888.00 2007-04-28 16:05:07.375 118 43.92 55400.22 12282.40 88888.00 2007-04-28 16:05:07.500 118 43.83 55400.18 12282.42 88888.00 2007-04-28 16:05:07.625 118 43.83 55400.12 12282.42 88888.00 2007-04-28 16:05:07.750 118 43.83 55400.12 12282.50 88888.00 2007-04-28 16:05:07.875 118 43.90 55400.20 -68787.18 88888.00 2007-04-28 16:05:08.000 118 43.85 55400.20 12282.42 88888.00 2007-04-28 16:05:08.125 118 43.80 55400.18 12282.33 88888.00 2007-04-28 16:05:08.250 118 43.80 55400.18 12282.45 88888.00 2007-04-28 16:05:08.375 118 43.90 55400.25 12282.50 88888.00 2007-04-28 16:05:08.500 118 43.85 55400.20 12282.48 88888.00 2007-04-28 16:05:08.625 118 43.80 55400.15 12282.45 88888.00 2007-04-28 16:05:08.750 118 43.75 55400.18 12282.45 88888.00 2007-04-28 16:05:08.875 118 43.75 55400.20 -42572.78 88888.00 2007-04-28 16:05:09.000 118 43.73 55400.18 12282.42 88888.00 2007-04-28 16:05:09.125 118 43.70 55400.18 12282.38 88888.00 2007-04-28 16:05:09.250 118 43.67 55400.20 12282.38 88888.00 2007-04-28 16:05:09.375 118 43.65 55400.20 12282.38 88888.00 2007-04-28 16:05:09.500 118 43.67 55400.20 12282.38 88888.00 2007-04-28 16:05:09.625 118 43.67 55400.18 12282.30 88888.00 2007-04-28 16:05:09.750 118 43.58 55400.10 12282.33 88888.00 2007-04-28 16:05:09.875 118 43.55 55400.15 -63871.97 88888.00 2007-04-28 16:05:10.000 118 43.60 55400.15 12282.33 88888.00 2007-04-28 16:05:10.125 118 43.60 55400.15 12282.27 88888.00 2007-04-28 16:05:10.250 118 43.58 55400.18 12282.25 88888.00 2007-04-28 16:05:10.375 118 43.52 55400.18 12282.20 88888.00 2007-04-28 16:05:10.500 118 43.50 55400.18 12282.15 88888.00 2007-04-28 16:05:10.625 118 43.52 55400.15 12282.17 88888.00 2007-04-28 16:05:10.750 118 43.58 55400.18 12282.20 88888.00 2007-04-28 16:05:10.875 118 43.60 55400.20 -80255.98 88888.00 2007-04-28 16:05:11.000 118 43.55 55400.15 12282.15 88888.00 2007-04-28 16:05:11.125 118 43.58 55400.15 12282.05 88888.00 2007-04-28 16:05:11.250 118 43.52 55400.15 12282.08 88888.00 2007-04-28 16:05:11.375 118 43.55 55400.15 12282.10 88888.00 2007-04-28 16:05:11.500 118 43.60 55400.22 12282.23 88888.00 2007-04-28 16:05:11.625 118 43.65 55400.25 12282.17 88888.00 2007-04-28 16:05:11.750 118 43.60 55400.20 12282.25 88888.00 2007-04-28 16:05:11.875 118 43.58 55400.18 -83532.77 88888.00 2007-04-28 16:05:12.000 118 43.42 55400.10 12282.10 88888.00 2007-04-28 16:05:12.125 118 43.45 55400.12 12282.08 88888.00 2007-04-28 16:05:12.250 118 43.55 55400.15 12282.10 88888.00 2007-04-28 16:05:12.375 118 43.55 55400.18 12282.12 88888.00 2007-04-28 16:05:12.500 118 43.50 55400.15 12282.17 88888.00 2007-04-28 16:05:12.625 118 43.50 55400.15 12282.20 88888.00 2007-04-28 16:05:12.750 118 43.48 55400.18 12282.17 88888.00 2007-04-28 16:05:12.875 118 43.48 55400.15 -68787.18 88888.00 2007-04-28 16:05:13.000 118 43.40 55400.12 12282.10 88888.00 2007-04-28 16:05:13.125 118 43.42 55400.18 12282.15 88888.00 2007-04-28 16:05:13.250 118 43.40 55400.20 12282.25 88888.00 2007-04-28 16:05:13.375 118 43.38 55400.18 12282.10 88888.00 2007-04-28 16:05:13.500 118 43.38 55400.18 12282.00 88888.00 2007-04-28 16:05:13.625 118 43.38 55400.18 12282.00 88888.00 2007-04-28 16:05:13.750 118 43.35 55400.15 12282.10 88888.00 2007-04-28 16:05:13.875 118 43.35 55400.22 -58956.78 88888.00 2007-04-28 16:05:14.000 118 43.40 55400.28 12282.10 88888.00 2007-04-28 16:05:14.125 118 43.42 55400.28 12282.05 88888.00 2007-04-28 16:05:14.250 118 43.40 55400.25 12282.05 88888.00 2007-04-28 16:05:14.375 118 43.38 55400.22 12281.98 88888.00 2007-04-28 16:05:14.500 118 43.33 55400.20 12281.83 88888.00 2007-04-28 16:05:14.625 118 43.27 55400.18 12281.70 88888.00 2007-04-28 16:05:14.750 118 43.27 55400.18 12281.80 88888.00 2007-04-28 16:05:14.875 118 43.33 55400.22 -62233.57 88888.00 2007-04-28 16:05:15.000 118 43.27 55400.22 12281.62 88888.00 2007-04-28 16:05:15.125 118 43.25 55400.20 12281.65 88888.00 2007-04-28 16:05:15.250 118 43.30 55400.30 12281.70 88888.00 2007-04-28 16:05:15.375 118 43.33 55400.28 12281.62 88888.00 2007-04-28 16:05:15.500 118 43.27 55400.22 12281.58 88888.00 2007-04-28 16:05:15.625 118 43.23 55400.25 12281.55 88888.00 2007-04-28 16:05:15.750 118 43.15 55400.22 12281.55 88888.00 2007-04-28 16:05:15.875 118 43.25 55400.28 134374.42 88888.00 2007-04-28 16:05:16.000 118 43.27 55400.28 12281.52 88888.00 2007-04-28 16:05:16.125 118 43.30 55400.32 12281.42 88888.00 2007-04-28 16:05:16.250 118 43.20 55400.28 12281.38 88888.00 2007-04-28 16:05:16.375 118 43.12 55400.25 12281.38 88888.00 2007-04-28 16:05:16.500 118 43.25 55400.35 12281.40 88888.00 2007-04-28 16:05:16.625 118 43.20 55400.35 12281.38 88888.00 2007-04-28 16:05:16.750 118 43.17 55400.35 12281.27 88888.00 2007-04-28 16:05:16.875 118 43.12 55400.28 -145791.9888888.00 2007-04-28 16:05:17.000 118 43.10 55400.28 12281.30 88888.00 2007-04-28 16:05:17.125 118 43.10 55400.30 12281.33 88888.00 2007-04-28 16:05:17.250 118 43.17 55400.35 12281.27 88888.00 2007-04-28 16:05:17.375 118 43.17 55400.32 12281.20 88888.00 2007-04-28 16:05:17.500 118 43.25 55400.35 12281.17 88888.00 2007-04-28 16:05:17.625 118 43.27 55400.35 12281.17 88888.00 2007-04-28 16:05:17.750 118 43.20 55400.35 12281.20 88888.00 2007-04-28 16:05:17.875 118 43.23 55400.35 -72063.98 88888.00 2007-04-28 16:05:18.000 118 43.33 55400.38 12281.23 88888.00 2007-04-28 16:05:18.125 118 43.35 55400.35 12281.08 88888.00 2007-04-28 16:05:18.250 118 43.23 55400.30 12281.02 88888.00 2007-04-28 16:05:18.375 118 43.27 55400.30 12281.10 88888.00 2007-04-28 16:05:18.500 118 43.27 55400.32 12281.17 88888.00 2007-04-28 16:05:18.625 118 43.35 55400.40 12281.10 88888.00 2007-04-28 16:05:18.750 118 43.35 55400.35 12281.02 88888.00 2007-04-28 16:05:18.875 118 43.35 55400.32 -88447.98 88888.00 2007-04-28 16:05:19.000 118 43.38 55400.30 12281.00 88888.00 2007-04-28 16:05:19.125 118 43.38 55400.32 12280.90 88888.00 2007-04-28 16:05:19.250 118 43.33 55400.35 12280.92 88888.00 2007-04-28 16:05:19.375 118 43.40 55400.38 12280.92 88888.00 2007-04-28 16:05:19.500 118 43.42 55400.35 12280.90 88888.00 2007-04-28 16:05:19.625 118 43.42 55400.32 12280.88 88888.00 2007-04-28 16:05:19.750 118 43.52 55400.38 12280.90 88888.00 2007-04-28 16:05:19.875 118 43.62 55400.43 -85171.18 88888.00 2007-04-28 16:05:20.000 118 43.58 55400.38 12280.80 88888.00 2007-04-28 16:05:20.125 118 43.50 55400.30 12280.80 88888.00 2007-04-28 16:05:20.250 118 43.48 55400.38 12280.88 88888.00 2007-04-28 16:05:20.375 118 43.60 55400.45 12280.85 88888.00 2007-04-28 16:05:20.500 118 43.62 55400.40 12280.70 88888.00 2007-04-28 16:05:20.625 118 43.58 55400.35 12280.75 88888.00 2007-04-28 16:05:20.750 118 43.60 55400.38 12280.77 88888.00 2007-04-28 16:05:20.875 118 43.65 55400.38 -22911.97 88888.00 2007-04-28 16:05:21.000 118 43.73 55400.43 12280.83 88888.00 2007-04-28 16:05:21.125 118 43.77 55400.45 12280.73 88888.00 2007-04-28 16:05:21.250 118 43.73 55400.45 12280.75 88888.00 2007-04-28 16:05:21.375 118 43.65 55400.40 12280.65 88888.00 2007-04-28 16:05:21.500 118 43.60 55400.32 12280.58 88888.00 2007-04-28 16:05:21.625 118 43.65 55400.32 12280.62 88888.00 2007-04-28 16:05:21.750 118 43.73 55400.40 12280.73 88888.00 2007-04-28 16:05:21.875 118 43.85 55400.43 -98278.38 88888.00 2007-04-28 16:05:22.000 118 43.85 55400.45 12280.62 88888.00 2007-04-28 16:05:22.125 118 43.77 55400.43 12280.62 88888.00 2007-04-28 16:05:22.250 118 43.75 55400.38 12280.62 88888.00 2007-04-28 16:05:22.375 118 43.77 55400.38 12280.62 88888.00 2007-04-28 16:05:22.500 118 43.80 55400.38 12280.60 88888.00 2007-04-28 16:05:22.625 118 43.80 55400.38 12280.65 88888.00 2007-04-28 16:05:22.750 118 43.80 55400.38 12280.73 88888.00 2007-04-28 16:05:22.875 118 43.85 55400.40 -67148.77 88888.00 2007-04-28 16:05:23.000 118 43.88 55400.40 12280.80 88888.00 2007-04-28 16:05:23.125 118 43.90 55400.40 12280.70 88888.00 2007-04-28 16:05:23.250 118 43.77 55400.35 12280.70 88888.00 2007-04-28 16:05:23.375 118 43.83 55400.35 12280.73 88888.00 2007-04-28 16:05:23.500 118 43.88 55400.38 12280.70 88888.00 2007-04-28 16:05:23.625 118 43.80 55400.32 12280.70 88888.00 2007-04-28 16:05:23.750 118 43.75 55400.30 12280.75 88888.00 2007-04-28 16:05:23.875 118 43.83 55400.32 -4889.57 88888.00 2007-04-28 16:05:24.000 118 43.92 55400.32 12280.75 88888.00 2007-04-28 16:05:24.125 118 43.95 55400.35 12280.73 88888.00 2007-04-28 16:05:24.250 118 43.88 55400.38 12280.73 88888.00 2007-04-28 16:05:24.375 118 43.85 55400.32 12280.80 88888.00 2007-04-28 16:05:24.500 118 43.90 55400.30 12280.80 88888.00 2007-04-28 16:05:24.625 118 43.88 55400.30 12280.88 88888.00 2007-04-28 16:05:24.750 118 43.95 55400.28 12280.90 88888.00 2007-04-28 16:05:24.875 118 43.98 55400.28 -9804.77 88888.00 2007-04-28 16:05:25.000 118 43.98 55400.32 12280.98 88888.00 2007-04-28 16:05:25.125 118 43.98 55400.38 12281.00 88888.00 2007-04-28 16:05:25.250 118 44.02 55400.35 12281.15 88888.00 2007-04-28 16:05:25.375 118 44.05 55400.35 12281.20 88888.00 2007-04-28 16:05:25.500 118 44.00 55400.32 12281.12 88888.00 2007-04-28 16:05:25.625 118 43.95 55400.30 12281.02 88888.00 2007-04-28 16:05:25.750 118 44.00 55400.28 12281.10 88888.00 2007-04-28 16:05:25.875 118 43.98 55400.25 -72063.98 88888.00 2007-04-28 16:05:26.000 118 43.98 55400.25 12281.15 88888.00 2007-04-28 16:05:26.125 118 43.98 55400.32 12281.17 88888.00 2007-04-28 16:05:26.250 118 44.02 55400.30 12281.20 88888.00 2007-04-28 16:05:26.375 118 44.02 55400.30 12281.20 88888.00 2007-04-28 16:05:26.500 118 44.00 55400.25 12281.27 88888.00 2007-04-28 16:05:26.625 118 44.02 55400.28 12281.30 88888.00 2007-04-28 16:05:26.750 118 43.98 55400.25 12281.48 88888.00 2007-04-28 16:05:26.875 118 44.02 55400.25 -45849.57 88888.00 2007-04-28 16:05:27.000 118 44.02 55400.22 12281.42 88888.00 2007-04-28 16:05:27.125 118 44.02 55400.25 12281.38 88888.00 2007-04-28 16:05:27.250 118 43.98 55400.22 12281.52 88888.00 2007-04-28 16:05:27.375 118 44.02 55400.22 12281.55 88888.00 2007-04-28 16:05:27.500 118 44.02 55400.25 12281.58 88888.00 2007-04-28 16:05:27.625 118 44.08 55400.30 12281.58 88888.00 2007-04-28 16:05:27.750 118 44.15 55400.35 12281.58 88888.00 2007-04-28 16:05:27.875 118 44.15 55400.32 -4889.57 88888.00 2007-04-28 16:05:28.000 118 44.12 55400.30 12281.55 88888.00 2007-04-28 16:05:28.125 118 44.08 55400.25 12281.50 88888.00 2007-04-28 16:05:28.250 118 44.02 55400.25 12281.60 88888.00 2007-04-28 16:05:28.375 118 44.05 55400.22 12281.60 88888.00 2007-04-28 16:05:28.500 118 44.08 55400.25 12281.52 88888.00 2007-04-28 16:05:28.625 118 44.08 55400.25 12281.60 88888.00 2007-04-28 16:05:28.750 118 44.10 55400.30 12281.62 88888.00 2007-04-28 16:05:28.875 118 44.10 55400.32 85222.43 88888.00 2007-04-28 16:05:29.000 118 44.12 55400.30 12281.48 88888.00 2007-04-28 16:05:29.125 118 44.00 55400.25 12281.38 88888.00 2007-04-28 16:05:29.250 118 43.98 55400.22 12281.50 88888.00 2007-04-28 16:05:29.375 118 44.05 55400.22 12281.58 88888.00 2007-04-28 16:05:29.500 118 44.17 55400.30 12281.50 88888.00 2007-04-28 16:05:29.625 118 44.17 55400.32 12281.40 88888.00 2007-04-28 16:05:29.750 118 44.08 55400.25 12281.33 88888.00 2007-04-28 16:05:29.875 118 43.98 55400.20 -81894.38 88888.00 2007-04-28 16:05:30.000 118 44.02 55400.25 12281.40 88888.00 2007-04-28 16:05:30.125 118 44.10 55400.32 12281.40 88888.00 2007-04-28 16:05:30.250 118 44.08 55400.35 12281.38 88888.00 2007-04-28 16:05:30.375 118 44.10 55400.32 12281.20 88888.00 2007-04-28 16:05:30.500 118 44.05 55400.28 12281.05 88888.00 2007-04-28 16:05:30.625 118 44.02 55400.25 12281.02 88888.00 2007-04-28 16:05:30.750 118 44.05 55400.25 12281.05 88888.00 2007-04-28 16:05:30.875 118 44.12 55400.30 -75340.77 88888.00 2007-04-28 16:05:31.000 118 44.23 55400.35 12281.20 88888.00 2007-04-28 16:05:31.125 118 44.25 55400.38 12281.12 88888.00 2007-04-28 16:05:31.250 118 44.17 55400.28 12281.08 88888.00 2007-04-28 16:05:31.375 118 44.12 55400.28 12281.02 88888.00 2007-04-28 16:05:31.500 118 44.10 55400.28 12280.98 88888.00 2007-04-28 16:05:31.625 118 44.12 55400.30 12281.00 88888.00 2007-04-28 16:05:31.750 118 44.12 55400.30 12280.98 88888.00 2007-04-28 16:05:31.875 118 44.05 55400.25 -86809.57 88888.00 2007-04-28 16:05:32.000 118 44.02 55400.28 12281.08 88888.00 2007-04-28 16:05:32.125 118 44.10 55400.32 12281.00 88888.00 2007-04-28 16:05:32.250 118 44.02 55400.35 12281.00 88888.00 2007-04-28 16:05:32.375 118 43.98 55400.30 12280.98 88888.00 2007-04-28 16:05:32.500 118 43.98 55400.30 12281.02 88888.00 2007-04-28 16:05:32.625 118 43.98 55400.30 12281.00 88888.00 2007-04-28 16:05:32.750 118 43.95 55400.32 12281.02 88888.00 2007-04-28 16:05:32.875 118 43.98 55400.35 -11443.17 88888.00 2007-04-28 16:05:33.000 118 43.98 55400.35 12280.98 88888.00 2007-04-28 16:05:33.125 118 44.00 55400.40 12280.98 88888.00 2007-04-28 16:05:33.250 118 43.92 55400.32 12281.00 88888.00 2007-04-28 16:05:33.375 118 43.88 55400.30 12280.92 88888.00 2007-04-28 16:05:33.500 118 43.85 55400.32 12280.83 88888.00 2007-04-28 16:05:33.625 118 43.80 55400.30 12280.83 88888.00 2007-04-28 16:05:33.750 118 43.73 55400.30 12280.85 88888.00 2007-04-28 16:05:33.875 118 43.73 55400.30 -39295.97 88888.00 2007-04-28 16:05:34.000 118 43.77 55400.35 12280.90 88888.00 2007-04-28 16:05:34.125 118 43.77 55400.38 12280.85 88888.00 2007-04-28 16:05:34.250 118 43.77 55400.40 12280.83 88888.00 2007-04-28 16:05:34.375 118 43.73 55400.40 12280.83 88888.00 2007-04-28 16:05:34.500 118 43.67 55400.38 12280.83 88888.00 2007-04-28 16:05:34.625 118 43.65 55400.32 12280.88 88888.00 2007-04-28 16:05:34.750 118 43.65 55400.35 12280.85 88888.00 2007-04-28 16:05:34.875 118 43.58 55400.35 -70425.57 88888.00 2007-04-28 16:05:35.000 118 43.52 55400.32 12280.80 88888.00 2007-04-28 16:05:35.125 118 43.52 55400.30 12280.67 88888.00 2007-04-28 16:05:35.250 118 43.45 55400.30 12280.65 88888.00 2007-04-28 16:05:35.375 118 43.42 55400.30 12280.65 88888.00 2007-04-28 16:05:35.500 118 43.45 55400.32 12280.62 88888.00 2007-04-28 16:05:35.625 118 43.45 55400.38 12280.67 88888.00 2007-04-28 16:05:35.750 118 43.50 55400.38 12280.73 88888.00 2007-04-28 16:05:35.875 118 43.50 55400.38 -22911.97 88888.00 2007-04-28 16:05:36.000 118 43.45 55400.38 12280.67 88888.00 2007-04-28 16:05:36.125 118 43.35 55400.38 12280.73 88888.00 2007-04-28 16:05:36.250 118 43.35 55400.45 12280.70 88888.00 2007-04-28 16:05:36.375 118 43.35 55400.43 12280.60 88888.00 2007-04-28 16:05:36.500 118 43.40 55400.43 12280.60 88888.00 2007-04-28 16:05:36.625 118 43.33 55400.38 12280.67 88888.00 2007-04-28 16:05:36.750 118 43.38 55400.38 12280.65 88888.00 2007-04-28 16:05:36.875 118 43.38 55400.40 -4889.57 88888.00 2007-04-28 16:05:37.000 118 43.30 55400.38 12280.48 88888.00 2007-04-28 16:05:37.125 118 43.27 55400.40 12280.45 88888.00 2007-04-28 16:05:37.250 118 43.20 55400.40 12280.40 88888.00 2007-04-28 16:05:37.375 118 43.20 55400.40 12280.42 88888.00 2007-04-28 16:05:37.500 118 43.17 55400.40 12280.45 88888.00 2007-04-28 16:05:37.625 118 43.17 55400.40 12280.42 88888.00 2007-04-28 16:05:37.750 118 43.17 55400.43 12280.35 88888.00 2007-04-28 16:05:37.875 118 43.17 55400.40 -8166.38 88888.00 2007-04-28 16:05:38.000 118 43.20 55400.40 12280.38 88888.00 2007-04-28 16:05:38.125 118 43.25 55400.40 12280.35 88888.00 2007-04-28 16:05:38.250 118 43.23 55400.38 12280.38 88888.00 2007-04-28 16:05:38.375 118 43.20 55400.40 12280.38 88888.00 2007-04-28 16:05:38.500 118 43.20 55400.40 12280.30 88888.00 2007-04-28 16:05:38.625 118 43.17 55400.35 12280.30 88888.00 2007-04-28 16:05:38.750 118 43.20 55400.35 12280.30 88888.00 2007-04-28 16:05:38.875 118 43.17 55400.38 -14719.98 88888.00 2007-04-28 16:05:39.000 118 43.25 55400.38 12280.25 88888.00 2007-04-28 16:05:39.125 118 43.23 55400.35 12280.27 88888.00 2007-04-28 16:05:39.250 118 43.20 55400.35 12280.35 88888.00 2007-04-28 16:05:39.375 118 43.25 55400.35 12280.35 88888.00 2007-04-28 16:05:39.500 118 43.23 55400.32 12280.38 88888.00 2007-04-28 16:05:39.625 118 43.27 55400.35 12280.40 88888.00 2007-04-28 16:05:39.750 118 43.27 55400.35 12280.33 88888.00 2007-04-28 16:05:39.875 118 43.23 55400.35 -39295.97 88888.00 2007-04-28 16:05:40.000 118 43.20 55400.30 12280.27 88888.00 2007-04-28 16:05:40.125 118 43.17 55400.35 12280.35 88888.00 2007-04-28 16:05:40.250 118 43.12 55400.35 12280.40 88888.00 2007-04-28 16:05:40.375 118 43.17 55400.38 12280.40 88888.00 2007-04-28 16:05:40.500 118 43.20 55400.40 12280.40 88888.00 2007-04-28 16:05:40.625 118 43.17 55400.35 12280.35 88888.00 2007-04-28 16:05:40.750 118 43.15 55400.35 12280.33 88888.00 2007-04-28 16:05:40.875 118 43.17 55400.32 -1612.78 88888.00 2007-04-28 16:05:41.000 118 43.12 55400.32 12280.25 88888.00 2007-04-28 16:05:41.125 118 43.08 55400.35 12280.27 88888.00 2007-04-28 16:05:41.250 118 43.10 55400.40 12280.30 88888.00 2007-04-28 16:05:41.375 118 43.08 55400.35 12280.25 88888.00 2007-04-28 16:05:41.500 118 43.08 55400.35 12280.23 88888.00 2007-04-28 16:05:41.625 118 43.15 55400.38 12280.23 88888.00 2007-04-28 16:05:41.750 118 43.12 55400.35 12280.27 88888.00 2007-04-28 16:05:41.875 118 43.15 55400.35 -45849.57 88888.00 2007-04-28 16:05:42.000 118 43.15 55400.30 12280.12 88888.00 2007-04-28 16:05:42.125 118 43.08 55400.32 12280.08 88888.00 2007-04-28 16:05:42.250 118 43.05 55400.30 12280.10 88888.00 2007-04-28 16:05:42.375 118 43.10 55400.32 12280.17 88888.00 2007-04-28 16:05:42.500 118 43.15 55400.40 12280.20 88888.00 2007-04-28 16:05:42.625 118 43.15 55400.38 12280.10 88888.00 2007-04-28 16:05:42.750 118 43.02 55400.32 12280.00 88888.00 2007-04-28 16:05:42.875 118 42.95 55400.30 -29465.58 88888.00 2007-04-28 16:05:43.000 118 43.00 55400.32 12280.02 88888.00 2007-04-28 16:05:43.125 118 43.05 55400.35 12280.02 88888.00 2007-04-28 16:05:43.250 118 43.08 55400.40 12280.08 88888.00 2007-04-28 16:05:43.375 118 43.08 55400.38 12280.08 88888.00 2007-04-28 16:05:43.500 118 43.02 55400.35 12280.02 88888.00 2007-04-28 16:05:43.625 118 43.02 55400.38 12280.08 88888.00 2007-04-28 16:05:43.750 118 43.05 55400.35 12280.10 88888.00 2007-04-28 16:05:43.875 118 43.00 55400.30 -44211.18 88888.00 2007-04-28 16:05:44.000 118 42.95 55400.28 12280.02 88888.00 2007-04-28 16:05:44.125 118 43.00 55400.30 12280.05 88888.00 2007-04-28 16:05:44.250 118 43.02 55400.35 12280.08 88888.00 2007-04-28 16:05:44.375 118 42.95 55400.30 12280.12 88888.00 2007-04-28 16:05:44.500 118 42.92 55400.28 12280.12 88888.00 2007-04-28 16:05:44.625 118 42.95 55400.25 12280.08 88888.00 2007-04-28 16:05:44.750 118 43.02 55400.30 12280.05 88888.00 2007-04-28 16:05:44.875 118 43.02 55400.28 -1612.78 88888.00 2007-04-28 16:05:45.000 118 43.00 55400.25 12280.23 88888.00 2007-04-28 16:05:45.125 118 42.98 55400.25 12280.15 88888.00 2007-04-28 16:05:45.250 118 42.98 55400.28 12280.17 88888.00 2007-04-28 16:05:45.375 118 43.08 55400.28 12280.20 88888.00 2007-04-28 16:05:45.500 118 43.15 55400.30 12280.23 88888.00 2007-04-28 16:05:45.625 118 43.17 55400.25 12280.17 88888.00 2007-04-28 16:05:45.750 118 43.12 55400.20 12280.17 88888.00 2007-04-28 16:05:45.875 118 43.10 55400.18 -8166.38 88888.00 2007-04-28 16:05:46.000 118 43.08 55400.18 12280.15 88888.00 2007-04-28 16:05:46.125 118 43.08 55400.22 12280.23 88888.00 2007-04-28 16:05:46.250 118 43.15 55400.22 12280.23 88888.00 2007-04-28 16:05:46.375 118 43.15 55400.20 12280.17 88888.00 2007-04-28 16:05:46.500 118 43.15 55400.15 12280.08 88888.00 2007-04-28 16:05:46.625 118 43.10 55400.12 12280.08 88888.00 2007-04-28 16:05:46.750 118 43.12 55400.18 12280.10 88888.00 2007-04-28 16:05:46.875 118 43.17 55400.18 -3251.18 88888.00 2007-04-28 16:05:47.000 118 43.17 55400.15 12280.30 88888.00 2007-04-28 16:05:47.125 118 43.17 55400.12 12280.30 88888.00 2007-04-28 16:05:47.250 118 43.15 55400.12 12280.33 88888.00 2007-04-28 16:05:47.375 118 43.15 55400.15 12280.30 88888.00 2007-04-28 16:05:47.500 118 43.20 55400.15 12280.25 88888.00 2007-04-28 16:05:47.625 118 43.15 55400.12 12280.25 88888.00 2007-04-28 16:05:47.750 118 43.17 55400.12 12280.30 88888.00 2007-04-28 16:05:47.875 118 43.17 55400.12 -190028.7788888.00 2007-04-28 16:05:48.000 118 43.12 55400.12 12280.27 88888.00 2007-04-28 16:05:48.125 118 43.10 55400.07 12280.30 88888.00 2007-04-28 16:05:48.250 118 43.15 55400.03 12280.35 88888.00 2007-04-28 16:05:48.375 118 43.15 55400.05 12280.27 88888.00 2007-04-28 16:05:48.500 118 43.12 55400.05 12280.25 88888.00 2007-04-28 16:05:48.625 118 43.12 55400.05 12280.33 88888.00 2007-04-28 16:05:48.750 118 43.15 55400.03 12280.30 88888.00 2007-04-28 16:05:48.875 118 43.08 55400.00 -11443.17 88888.00 2007-04-28 16:05:49.000 118 43.08 55399.97 12280.33 88888.00 2007-04-28 16:05:49.125 118 43.05 55399.97 12280.27 88888.00 2007-04-28 16:05:49.250 118 43.08 55400.00 12280.38 88888.00 2007-04-28 16:05:49.375 118 43.08 55400.00 12280.27 88888.00 2007-04-28 16:05:49.500 118 43.05 55399.95 12280.30 88888.00 2007-04-28 16:05:49.625 118 43.12 55400.00 12280.40 88888.00 2007-04-28 16:05:49.750 118 43.15 55400.03 12280.42 88888.00 2007-04-28 16:05:49.875 118 43.12 55400.00 -188390.3888888.00 2007-04-28 16:05:50.000 118 43.02 55399.97 12280.40 88888.00 2007-04-28 16:05:50.125 118 43.08 55400.00 12280.42 88888.00 2007-04-28 16:05:50.250 118 43.10 55400.00 12280.48 88888.00 2007-04-28 16:05:50.375 118 43.15 55399.95 12280.55 88888.00 2007-04-28 16:05:50.500 118 43.12 55399.90 12280.58 88888.00 2007-04-28 16:05:50.625 118 43.08 55399.88 12280.55 88888.00 2007-04-28 16:05:50.750 118 43.08 55399.90 12280.58 88888.00 2007-04-28 16:05:50.875 118 43.15 55399.93 -52403.18 88888.00 2007-04-28 16:05:51.000 118 43.17 55399.95 12280.60 88888.00 2007-04-28 16:05:51.125 118 43.20 55399.93 12280.45 88888.00 2007-04-28 16:05:51.250 118 43.20 55399.85 12280.40 88888.00 2007-04-28 16:05:51.375 118 43.23 55399.82 12280.45 88888.00 2007-04-28 16:05:51.500 118 43.23 55399.82 12280.52 88888.00 2007-04-28 16:05:51.625 118 43.25 55399.88 12280.52 88888.00 2007-04-28 16:05:51.750 118 43.27 55399.85 12280.55 88888.00 2007-04-28 16:05:51.875 118 43.27 55399.85 -183475.1788888.00 2007-04-28 16:05:52.000 118 43.35 55399.88 12280.67 88888.00 2007-04-28 16:05:52.125 118 43.35 55399.85 12280.58 88888.00 2007-04-28 16:05:52.250 118 43.33 55399.82 12280.58 88888.00 2007-04-28 16:05:52.375 118 43.42 55399.82 12280.58 88888.00 2007-04-28 16:05:52.500 118 43.50 55399.82 12280.52 88888.00 2007-04-28 16:05:52.625 118 43.48 55399.78 12280.52 88888.00 2007-04-28 16:05:52.750 118 43.50 55399.80 12280.55 88888.00 2007-04-28 16:05:52.875 118 43.58 55399.80 -34380.78 88888.00 2007-04-28 16:05:53.000 118 43.58 55399.75 12280.55 88888.00 2007-04-28 16:05:53.125 118 43.55 55399.72 12280.62 88888.00 2007-04-28 16:05:53.250 118 43.62 55399.80 12280.75 88888.00 2007-04-28 16:05:53.375 118 43.67 55399.80 12280.70 88888.00 2007-04-28 16:05:53.500 118 43.62 55399.78 12280.62 88888.00 2007-04-28 16:05:53.625 118 43.62 55399.75 12280.70 88888.00 2007-04-28 16:05:53.750 118 43.65 55399.72 12280.70 88888.00 2007-04-28 16:05:53.875 118 43.65 55399.68 -57318.38 88888.00 2007-04-28 16:05:54.000 118 43.62 55399.70 12280.67 88888.00 2007-04-28 16:05:54.125 118 43.62 55399.70 12280.60 88888.00 2007-04-28 16:05:54.250 118 43.55 55399.68 12280.62 88888.00 2007-04-28 16:05:54.375 118 43.55 55399.72 12280.67 88888.00 2007-04-28 16:05:54.500 118 43.62 55399.78 12280.67 88888.00 2007-04-28 16:05:54.625 118 43.65 55399.72 12280.65 88888.00 2007-04-28 16:05:54.750 118 43.60 55399.68 12280.65 88888.00 2007-04-28 16:05:54.875 118 43.55 55399.68 -8166.38 88888.00 2007-04-28 16:05:55.000 118 43.58 55399.68 12280.60 88888.00 2007-04-28 16:05:55.125 118 43.58 55399.68 12280.55 88888.00 2007-04-28 16:05:55.250 118 43.55 55399.68 12280.55 88888.00 2007-04-28 16:05:55.375 118 43.50 55399.68 12280.50 88888.00 2007-04-28 16:05:55.500 118 43.48 55399.68 12280.50 88888.00 2007-04-28 16:05:55.625 118 43.50 55399.70 12280.52 88888.00 2007-04-28 16:05:55.750 118 43.52 55399.68 12280.50 88888.00 2007-04-28 16:05:55.875 118 43.45 55399.65 -42572.78 88888.00 2007-04-28 16:05:56.000 118 43.45 55399.68 12280.60 88888.00 2007-04-28 16:05:56.125 118 43.48 55399.68 12280.62 88888.00 2007-04-28 16:05:56.250 118 43.55 55399.75 12280.62 88888.00 2007-04-28 16:05:56.375 118 43.55 55399.72 12280.55 88888.00 2007-04-28 16:05:56.500 118 43.52 55399.70 12280.50 88888.00 2007-04-28 16:05:56.625 118 43.50 55399.70 12280.48 88888.00 2007-04-28 16:05:56.750 118 43.48 55399.70 12280.55 88888.00 2007-04-28 16:05:56.875 118 43.50 55399.68 -34380.78 88888.00 2007-04-28 16:05:57.000 118 43.50 55399.68 12280.60 88888.00 2007-04-28 16:05:57.125 118 43.42 55399.65 12280.52 88888.00 2007-04-28 16:05:57.250 118 43.40 55399.65 12280.50 88888.00 2007-04-28 16:05:57.375 118 43.42 55399.65 12280.50 88888.00 2007-04-28 16:05:57.500 118 43.48 55399.70 12280.52 88888.00 2007-04-28 16:05:57.625 118 43.50 55399.70 12280.55 88888.00 2007-04-28 16:05:57.750 118 43.48 55399.70 12280.58 88888.00 2007-04-28 16:05:57.875 118 43.48 55399.68 -45849.57 88888.00 2007-04-28 16:05:58.000 118 43.45 55399.68 12280.50 88888.00 2007-04-28 16:05:58.125 118 43.48 55399.68 12280.48 88888.00 2007-04-28 16:05:58.250 118 43.42 55399.65 12280.55 88888.00 2007-04-28 16:05:58.375 118 43.38 55399.62 12280.58 88888.00 2007-04-28 16:05:58.500 118 43.35 55399.62 12280.60 88888.00 2007-04-28 16:05:58.625 118 43.33 55399.62 12280.65 88888.00 2007-04-28 16:05:58.750 118 43.33 55399.65 12280.70 88888.00 2007-04-28 16:05:58.875 118 43.35 55399.68 -39295.97 88888.00 2007-04-28 16:05:59.000 118 43.42 55399.68 12280.65 88888.00 2007-04-28 16:05:59.125 118 43.35 55399.68 12280.58 88888.00 2007-04-28 16:05:59.250 118 43.25 55399.62 12280.58 88888.00 2007-04-28 16:05:59.375 118 43.25 55399.62 12280.60 88888.00 2007-04-28 16:05:59.500 118 43.35 55399.65 12280.60 88888.00 2007-04-28 16:05:59.625 118 43.38 55399.68 12280.62 88888.00 2007-04-28 16:05:59.750 118 43.35 55399.65 12280.65 88888.00 2007-04-28 16:05:59.875 118 43.33 55399.65 -31103.97 88888.00 2007-04-28 16:06:00.000 118 43.30 55399.62 12280.60 88888.00 2007-04-28 16:06:00.125 118 43.23 55399.60 12280.60 88888.00 2007-04-28 16:06:00.250 118 43.30 55399.65 12280.67 88888.00 2007-04-28 16:06:00.375 118 43.27 55399.62 12280.60 88888.00 2007-04-28 16:06:00.500 118 43.23 55399.65 12280.48 88888.00 2007-04-28 16:06:00.625 118 43.15 55399.60 12280.45 88888.00 2007-04-28 16:06:00.750 118 43.17 55399.62 12280.52 88888.00 2007-04-28 16:06:00.875 118 43.23 55399.65 -42572.78 88888.00 2007-04-28 16:06:01.000 118 43.20 55399.65 12280.45 88888.00 2007-04-28 16:06:01.125 118 43.20 55399.68 12280.33 88888.00 2007-04-28 16:06:01.250 118 43.15 55399.68 12280.30 88888.00 2007-04-28 16:06:01.375 118 43.10 55399.62 12280.27 88888.00 2007-04-28 16:06:01.500 118 43.15 55399.62 12280.25 88888.00 2007-04-28 16:06:01.625 118 43.08 55399.62 12280.25 88888.00 2007-04-28 16:06:01.750 118 43.02 55399.65 12280.23 88888.00 2007-04-28 16:06:01.875 118 43.08 55399.65 -36019.18 88888.00 2007-04-28 16:06:02.000 118 43.02 55399.60 12280.15 88888.00 2007-04-28 16:06:02.125 118 43.02 55399.62 12280.08 88888.00 2007-04-28 16:06:02.250 118 42.92 55399.62 12280.08 88888.00 2007-04-28 16:06:02.375 118 42.92 55399.65 12280.08 88888.00 2007-04-28 16:06:02.500 118 42.90 55399.62 12280.02 88888.00 2007-04-28 16:06:02.625 118 42.88 55399.62 12280.02 88888.00 2007-04-28 16:06:02.750 118 42.95 55399.65 12280.10 88888.00 2007-04-28 16:06:02.875 118 43.00 55399.68 -29465.58 88888.00 2007-04-28 16:06:03.000 118 42.95 55399.68 12279.98 88888.00 2007-04-28 16:06:03.125 118 42.83 55399.65 12279.88 88888.00 2007-04-28 16:06:03.250 118 42.77 55399.65 12279.88 88888.00 2007-04-28 16:06:03.375 118 42.77 55399.68 12279.95 88888.00 2007-04-28 16:06:03.500 118 42.83 55399.70 12279.98 88888.00 2007-04-28 16:06:03.625 118 42.75 55399.70 12279.88 88888.00 2007-04-28 16:06:03.750 118 42.75 55399.70 12279.83 88888.00 2007-04-28 16:06:03.875 118 42.67 55399.70 -185113.5888888.00 2007-04-28 16:06:04.000 118 42.67 55399.75 12279.95 88888.00 2007-04-28 16:06:04.125 118 42.70 55399.75 12279.88 88888.00 2007-04-28 16:06:04.250 118 42.70 55399.78 12279.88 88888.00 2007-04-28 16:06:04.375 118 42.70 55399.78 12279.83 88888.00 2007-04-28 16:06:04.500 118 42.60 55399.75 12279.80 88888.00 2007-04-28 16:06:04.625 118 42.62 55399.72 12279.88 88888.00 2007-04-28 16:06:04.750 118 42.62 55399.72 12279.95 88888.00 2007-04-28 16:06:04.875 118 42.65 55399.78 -34380.78 88888.00 2007-04-28 16:06:05.000 118 42.65 55399.78 12279.88 88888.00 2007-04-28 16:06:05.125 118 42.65 55399.75 12279.77 88888.00 2007-04-28 16:06:05.250 118 42.58 55399.70 12279.80 88888.00 2007-04-28 16:06:05.375 118 42.58 55399.70 12279.80 88888.00 2007-04-28 16:06:05.500 118 42.55 55399.75 12279.77 88888.00 2007-04-28 16:06:05.625 118 42.52 55399.72 12279.77 88888.00 2007-04-28 16:06:05.750 118 42.55 55399.75 12279.73 88888.00 2007-04-28 16:06:05.875 118 42.52 55399.72 -44211.18 88888.00 2007-04-28 16:06:06.000 118 42.50 55399.75 12279.73 88888.00 2007-04-28 16:06:06.125 118 42.52 55399.78 12279.65 88888.00 2007-04-28 16:06:06.250 118 42.60 55399.78 12279.65 88888.00 2007-04-28 16:06:06.375 118 42.58 55399.78 12279.65 88888.00 2007-04-28 16:06:06.500 118 42.50 55399.80 12279.67 88888.00 2007-04-28 16:06:06.625 118 42.48 55399.82 12279.65 88888.00 2007-04-28 16:06:06.750 118 42.48 55399.80 12279.62 88888.00 2007-04-28 16:06:06.875 118 42.45 55399.78 -52403.18 88888.00 2007-04-28 16:06:07.000 118 42.52 55399.78 12279.70 88888.00 2007-04-28 16:06:07.125 118 42.52 55399.80 12279.67 88888.00 2007-04-28 16:06:07.250 118 42.48 55399.80 12279.62 88888.00 2007-04-28 16:06:07.375 118 42.48 55399.80 12279.58 88888.00 2007-04-28 16:06:07.500 118 42.42 55399.80 12279.62 88888.00 2007-04-28 16:06:07.625 118 42.45 55399.78 12279.67 88888.00 2007-04-28 16:06:07.750 118 42.48 55399.75 12279.62 88888.00 2007-04-28 16:06:07.875 118 42.50 55399.80 3302.43 88888.00 2007-04-28 16:06:08.000 118 42.45 55399.78 12279.52 88888.00 2007-04-28 16:06:08.125 118 42.42 55399.80 12279.48 88888.00 2007-04-28 16:06:08.250 118 42.40 55399.78 12279.48 88888.00 2007-04-28 16:06:08.375 118 42.45 55399.75 12279.48 88888.00 2007-04-28 16:06:08.500 118 42.45 55399.75 12279.50 88888.00 2007-04-28 16:06:08.625 118 42.42 55399.80 12279.52 88888.00 2007-04-28 16:06:08.750 118 42.40 55399.80 12279.58 88888.00 2007-04-28 16:06:08.875 118 42.45 55399.78 47539.22 88888.00 2007-04-28 16:06:09.000 118 42.50 55399.78 12279.48 88888.00 2007-04-28 16:06:09.125 118 42.50 55399.82 12279.48 88888.00 2007-04-28 16:06:09.250 118 42.52 55399.80 12279.50 88888.00 2007-04-28 16:06:09.375 118 42.50 55399.78 12279.52 88888.00 2007-04-28 16:06:09.500 118 42.50 55399.75 12279.50 88888.00 2007-04-28 16:06:09.625 118 42.55 55399.75 12279.58 88888.00 2007-04-28 16:06:09.750 118 42.60 55399.78 12279.52 88888.00 2007-04-28 16:06:09.875 118 42.58 55399.75 44262.43 88888.00 2007-04-28 16:06:10.000 118 42.58 55399.75 12279.40 88888.00 2007-04-28 16:06:10.125 118 42.58 55399.78 12279.33 88888.00 2007-04-28 16:06:10.250 118 42.65 55399.78 12279.35 88888.00 2007-04-28 16:06:10.375 118 42.67 55399.80 12279.35 88888.00 2007-04-28 16:06:10.500 118 42.67 55399.75 12279.38 88888.00 2007-04-28 16:06:10.625 118 42.67 55399.75 12279.35 88888.00 2007-04-28 16:06:10.750 118 42.67 55399.75 12279.33 88888.00 2007-04-28 16:06:10.875 118 42.73 55399.78 47539.22 88888.00 2007-04-28 16:06:11.000 118 42.75 55399.80 12279.33 88888.00 2007-04-28 16:06:11.125 118 42.77 55399.78 12279.40 88888.00 2007-04-28 16:06:11.250 118 42.80 55399.82 12279.45 88888.00 2007-04-28 16:06:11.375 118 42.80 55399.80 12279.40 88888.00 2007-04-28 16:06:11.500 118 42.83 55399.78 12279.35 88888.00 2007-04-28 16:06:11.625 118 42.83 55399.80 12279.38 88888.00 2007-04-28 16:06:11.750 118 42.83 55399.72 12279.30 88888.00 2007-04-28 16:06:11.875 118 42.85 55399.75 31155.22 88888.00 2007-04-28 16:06:12.000 118 42.85 55399.72 12279.20 88888.00 2007-04-28 16:06:12.125 118 42.85 55399.72 12279.20 88888.00 2007-04-28 16:06:12.250 118 42.77 55399.72 12279.25 88888.00 2007-04-28 16:06:12.375 118 42.80 55399.75 12279.23 88888.00 2007-04-28 16:06:12.500 118 42.80 55399.78 12279.27 88888.00 2007-04-28 16:06:12.625 118 42.83 55399.82 12279.35 88888.00 2007-04-28 16:06:12.750 118 42.88 55399.80 12279.27 88888.00 2007-04-28 16:06:12.875 118 42.83 55399.80 14771.23 88888.00 2007-04-28 16:06:13.000 118 42.80 55399.78 12279.30 88888.00 2007-04-28 16:06:13.125 118 42.77 55399.80 12279.25 88888.00 2007-04-28 16:06:13.250 118 42.73 55399.75 12279.23 88888.00 2007-04-28 16:06:13.375 118 42.75 55399.78 12279.20 88888.00 2007-04-28 16:06:13.500 118 42.75 55399.78 12279.17 88888.00 2007-04-28 16:06:13.625 118 42.75 55399.75 12279.20 88888.00 2007-04-28 16:06:13.750 118 42.73 55399.78 12279.20 88888.00 2007-04-28 16:06:13.875 118 42.73 55399.75 101606.43 88888.00 2007-04-28 16:06:14.000 118 42.67 55399.75 12279.20 88888.00 2007-04-28 16:06:14.125 118 42.70 55399.80 12279.15 88888.00 2007-04-28 16:06:14.250 118 42.62 55399.80 12279.15 88888.00 2007-04-28 16:06:14.375 118 42.60 55399.75 12279.15 88888.00 2007-04-28 16:06:14.500 118 42.52 55399.75 12279.20 88888.00 2007-04-28 16:06:14.625 118 42.52 55399.75 12279.20 88888.00 2007-04-28 16:06:14.750 118 42.55 55399.75 12279.23 88888.00 2007-04-28 16:06:14.875 118 42.58 55399.78 29516.83 88888.00 2007-04-28 16:06:15.000 118 42.55 55399.75 12279.23 88888.00 2007-04-28 16:06:15.125 118 42.55 55399.75 12279.20 88888.00 2007-04-28 16:06:15.250 118 42.55 55399.75 12279.25 88888.00 2007-04-28 16:06:15.375 118 42.55 55399.75 12279.27 88888.00 2007-04-28 16:06:15.500 118 42.58 55399.75 12279.33 88888.00 2007-04-28 16:06:15.625 118 42.60 55399.72 12279.35 88888.00 2007-04-28 16:06:15.750 118 42.67 55399.70 12279.33 88888.00 2007-04-28 16:06:15.875 118 42.67 55399.75 32793.62 88888.00 2007-04-28 16:06:16.000 118 42.70 55399.70 12279.25 88888.00 2007-04-28 16:06:16.125 118 42.67 55399.68 12279.20 88888.00 2007-04-28 16:06:16.250 118 42.67 55399.68 12279.17 88888.00 2007-04-28 16:06:16.375 118 42.70 55399.68 12279.10 88888.00 2007-04-28 16:06:16.500 118 42.70 55399.68 12279.10 88888.00 2007-04-28 16:06:16.625 118 42.77 55399.72 12279.17 88888.00 2007-04-28 16:06:16.750 118 42.85 55399.72 12279.17 88888.00 2007-04-28 16:06:16.875 118 42.90 55399.70 72115.23 88888.00 2007-04-28 16:06:17.000 118 42.90 55399.65 12279.17 88888.00 2007-04-28 16:06:17.125 118 42.90 55399.68 12279.12 88888.00 2007-04-28 16:06:17.250 118 42.90 55399.70 12279.17 88888.00 2007-04-28 16:06:17.375 118 42.95 55399.68 12279.12 88888.00 2007-04-28 16:06:17.500 118 42.95 55399.68 12279.08 88888.00 2007-04-28 16:06:17.625 118 42.92 55399.65 12279.02 88888.00 2007-04-28 16:06:17.750 118 42.98 55399.60 12279.02 88888.00 2007-04-28 16:06:17.875 118 43.00 55399.62 45900.82 88888.00 2007-04-28 16:06:18.000 118 43.02 55399.65 12279.10 88888.00 2007-04-28 16:06:18.125 118 43.02 55399.65 12279.08 88888.00 2007-04-28 16:06:18.250 118 42.98 55399.62 12279.02 88888.00 2007-04-28 16:06:18.375 118 43.02 55399.60 12278.95 88888.00 2007-04-28 16:06:18.500 118 43.02 55399.57 12278.92 88888.00 2007-04-28 16:06:18.625 118 43.00 55399.57 12279.00 88888.00 2007-04-28 16:06:18.750 118 43.00 55399.60 12279.02 88888.00 2007-04-28 16:06:18.875 118 43.00 55399.60 39347.22 88888.00 2007-04-28 16:06:19.000 118 42.92 55399.57 12279.10 88888.00 2007-04-28 16:06:19.125 118 42.95 55399.62 12279.08 88888.00 2007-04-28 16:06:19.250 118 42.88 55399.65 12279.05 88888.00 2007-04-28 16:06:19.375 118 42.85 55399.60 12279.00 88888.00 2007-04-28 16:06:19.500 118 42.85 55399.60 12279.08 88888.00 2007-04-28 16:06:19.625 118 42.88 55399.60 12279.02 88888.00 2007-04-28 16:06:19.750 118 42.80 55399.60 12279.00 88888.00 2007-04-28 16:06:19.875 118 42.75 55399.57 24601.62 88888.00 2007-04-28 16:06:20.000 118 42.73 55399.53 12279.10 88888.00 2007-04-28 16:06:20.125 118 42.73 55399.55 12279.15 88888.00 2007-04-28 16:06:20.250 118 42.70 55399.60 12279.12 88888.00 2007-04-28 16:06:20.375 118 42.73 55399.55 12279.10 88888.00 2007-04-28 16:06:20.500 118 42.77 55399.55 12279.08 88888.00 2007-04-28 16:06:20.625 118 42.73 55399.53 12279.08 88888.00 2007-04-28 16:06:20.750 118 42.67 55399.53 12279.10 88888.00 2007-04-28 16:06:20.875 118 42.65 55399.57 1664.03 88888.00 2007-04-28 16:06:21.000 118 42.62 55399.57 12279.10 88888.00 2007-04-28 16:06:21.125 118 42.60 55399.60 12279.08 88888.00 2007-04-28 16:06:21.250 118 42.55 55399.60 12279.08 88888.00 2007-04-28 16:06:21.375 118 42.50 55399.55 12279.08 88888.00 2007-04-28 16:06:21.500 118 42.52 55399.55 12279.05 88888.00 2007-04-28 16:06:21.625 118 42.52 55399.55 12279.02 88888.00 2007-04-28 16:06:21.750 118 42.45 55399.53 12279.02 88888.00 2007-04-28 16:06:21.875 118 42.48 55399.53 34432.03 88888.00 2007-04-28 16:06:22.000 118 42.45 55399.53 12279.00 88888.00 2007-04-28 16:06:22.125 118 42.40 55399.55 12278.90 88888.00 2007-04-28 16:06:22.250 118 42.35 55399.57 12278.83 88888.00 2007-04-28 16:06:22.375 118 42.35 55399.60 12278.83 88888.00 2007-04-28 16:06:22.500 118 42.30 55399.60 12278.98 88888.00 2007-04-28 16:06:22.625 118 42.33 55399.62 12279.02 88888.00 2007-04-28 16:06:22.750 118 42.35 55399.62 12278.95 88888.00 2007-04-28 16:06:22.875 118 42.33 55399.60 18048.03 88888.00 2007-04-28 16:06:23.000 118 42.27 55399.62 12278.98 88888.00 2007-04-28 16:06:23.125 118 42.25 55399.65 12278.92 88888.00 2007-04-28 16:06:23.250 118 42.23 55399.65 12278.98 88888.00 2007-04-28 16:06:23.375 118 42.23 55399.65 12278.95 88888.00 2007-04-28 16:06:23.500 118 42.15 55399.62 12279.00 88888.00 2007-04-28 16:06:23.625 118 42.15 55399.62 12278.98 88888.00 2007-04-28 16:06:23.750 118 42.15 55399.60 12278.88 88888.00 2007-04-28 16:06:23.875 118 42.08 55399.57 34432.03 88888.00 2007-04-28 16:06:24.000 118 42.05 55399.57 12278.88 88888.00 2007-04-28 16:06:24.125 118 42.02 55399.57 12278.85 88888.00 2007-04-28 16:06:24.250 118 42.02 55399.57 12278.85 88888.00 2007-04-28 16:06:24.375 118 42.05 55399.57 12278.88 88888.00 2007-04-28 16:06:24.500 118 42.08 55399.62 12278.88 88888.00 2007-04-28 16:06:24.625 118 42.02 55399.60 12278.85 88888.00 2007-04-28 16:06:24.750 118 41.98 55399.60 12278.83 88888.00 2007-04-28 16:06:24.875 118 41.95 55399.57 40985.62 88888.00 2007-04-28 16:06:25.000 118 41.90 55399.53 12278.77 88888.00 2007-04-28 16:06:25.125 118 41.92 55399.57 12278.75 88888.00 2007-04-28 16:06:25.250 118 41.90 55399.55 12278.83 88888.00 2007-04-28 16:06:25.375 118 41.85 55399.57 12278.85 88888.00 2007-04-28 16:06:25.500 118 41.88 55399.60 12278.80 88888.00 2007-04-28 16:06:25.625 118 41.85 55399.57 12278.85 88888.00 2007-04-28 16:06:25.750 118 41.85 55399.57 12278.88 88888.00 2007-04-28 16:06:25.875 118 41.90 55399.62 50816.03 88888.00 2007-04-28 16:06:26.000 118 41.83 55399.55 12278.83 88888.00 2007-04-28 16:06:26.125 118 41.75 55399.57 12278.83 88888.00 2007-04-28 16:06:26.250 118 41.80 55399.60 12278.80 88888.00 2007-04-28 16:06:26.375 118 41.73 55399.55 12278.80 88888.00 2007-04-28 16:06:26.500 118 41.65 55399.53 12278.83 88888.00 2007-04-28 16:06:26.625 118 41.67 55399.55 12278.83 88888.00 2007-04-28 16:06:26.750 118 41.70 55399.55 12278.83 88888.00 2007-04-28 16:06:26.875 118 41.65 55399.55 50816.03 88888.00 2007-04-28 16:06:27.000 118 41.65 55399.55 12278.77 88888.00 2007-04-28 16:06:27.125 118 41.62 55399.57 12278.70 88888.00 2007-04-28 16:06:27.250 118 41.58 55399.60 12278.70 88888.00 2007-04-28 16:06:27.375 118 41.55 55399.62 12278.65 88888.00 2007-04-28 16:06:27.500 118 41.50 55399.62 12278.62 88888.00 2007-04-28 16:06:27.625 118 41.45 55399.60 12278.58 88888.00 2007-04-28 16:06:27.750 118 41.40 55399.55 12278.58 88888.00 2007-04-28 16:06:27.875 118 41.38 55399.55 49177.62 88888.00 2007-04-28 16:06:28.000 118 41.38 55399.62 12278.58 88888.00 2007-04-28 16:06:28.125 118 41.33 55399.62 12278.55 88888.00 2007-04-28 16:06:28.250 118 41.20 55399.62 12278.58 88888.00 2007-04-28 16:06:28.375 118 41.15 55399.65 12278.58 88888.00 2007-04-28 16:06:28.500 118 41.15 55399.65 12278.50 88888.00 2007-04-28 16:06:28.625 118 41.12 55399.65 12278.48 88888.00 2007-04-28 16:06:28.750 118 41.02 55399.65 12278.50 88888.00 2007-04-28 16:06:28.875 118 40.98 55399.68 37708.82 88888.00 2007-04-28 16:06:29.000 118 40.95 55399.65 12278.58 88888.00 2007-04-28 16:06:29.125 118 40.98 55399.65 12278.52 88888.00 2007-04-28 16:06:29.250 118 40.98 55399.70 12278.45 88888.00 2007-04-28 16:06:29.375 118 40.92 55399.70 12278.42 88888.00 2007-04-28 16:06:29.500 118 40.88 55399.70 12278.48 88888.00 2007-04-28 16:06:29.625 118 40.92 55399.70 12278.50 88888.00 2007-04-28 16:06:29.750 118 40.92 55399.75 12278.45 88888.00 2007-04-28 16:06:29.875 118 40.88 55399.75 4940.82 88888.00 2007-04-28 16:06:30.000 118 40.85 55399.72 12278.40 88888.00 2007-04-28 16:06:30.125 118 40.80 55399.72 12278.30 88888.00 2007-04-28 16:06:30.250 118 40.80 55399.72 12278.30 88888.00 2007-04-28 16:06:30.375 118 40.75 55399.70 12278.30 88888.00 2007-04-28 16:06:30.500 118 40.80 55399.72 12278.33 88888.00 2007-04-28 16:06:30.625 118 40.77 55399.72 12278.38 88888.00 2007-04-28 16:06:30.750 118 40.77 55399.75 12278.40 88888.00 2007-04-28 16:06:30.875 118 40.77 55399.72 -3251.18 88888.00 2007-04-28 16:06:31.000 118 40.75 55399.68 12278.38 88888.00 2007-04-28 16:06:31.125 118 40.70 55399.68 12278.42 88888.00 2007-04-28 16:06:31.250 118 40.67 55399.68 12278.48 88888.00 2007-04-28 16:06:31.375 118 40.70 55399.70 12278.50 88888.00 2007-04-28 16:06:31.500 118 40.75 55399.72 12278.48 88888.00 2007-04-28 16:06:31.625 118 40.73 55399.72 12278.42 88888.00 2007-04-28 16:06:31.750 118 40.75 55399.70 12278.48 88888.00 2007-04-28 16:06:31.875 118 40.75 55399.72 -13081.58 88888.00 2007-04-28 16:06:32.000 118 40.77 55399.65 12278.48 88888.00 2007-04-28 16:06:32.125 118 40.73 55399.70 12278.45 88888.00 2007-04-28 16:06:32.250 118 40.65 55399.70 12278.45 88888.00 2007-04-28 16:06:32.375 118 40.62 55399.70 12278.48 88888.00 2007-04-28 16:06:32.500 118 40.60 55399.72 12278.48 88888.00 2007-04-28 16:06:32.625 118 40.55 55399.70 12278.42 88888.00 2007-04-28 16:06:32.750 118 40.55 55399.68 12278.48 88888.00 2007-04-28 16:06:32.875 118 40.60 55399.70 6579.23 88888.00 2007-04-28 16:06:33.000 118 40.60 55399.75 12278.60 88888.00 2007-04-28 16:06:33.125 118 40.58 55399.75 12278.50 88888.00 2007-04-28 16:06:33.250 118 40.55 55399.68 12278.50 88888.00 2007-04-28 16:06:33.375 118 40.58 55399.70 12278.55 88888.00 2007-04-28 16:06:33.500 118 40.52 55399.68 12278.60 88888.00 2007-04-28 16:06:33.625 118 40.48 55399.68 12278.70 88888.00 2007-04-28 16:06:33.750 118 40.45 55399.68 12278.70 88888.00 2007-04-28 16:06:33.875 118 40.42 55399.65 19686.42 88888.00 2007-04-28 16:06:34.000 118 40.40 55399.65 12278.73 88888.00 2007-04-28 16:06:34.125 118 40.42 55399.65 12278.70 88888.00 2007-04-28 16:06:34.250 118 40.45 55399.65 12278.70 88888.00 2007-04-28 16:06:34.375 118 40.45 55399.65 12278.73 88888.00 2007-04-28 16:06:34.500 118 40.42 55399.65 12278.73 88888.00 2007-04-28 16:06:34.625 118 40.42 55399.68 12278.75 88888.00 2007-04-28 16:06:34.750 118 40.52 55399.72 12278.73 88888.00 2007-04-28 16:06:34.875 118 40.48 55399.70 16409.62 88888.00 2007-04-28 16:06:35.000 118 40.40 55399.60 12278.60 88888.00 2007-04-28 16:06:35.125 118 40.38 55399.62 12278.65 88888.00 2007-04-28 16:06:35.250 118 40.45 55399.68 12278.77 88888.00 2007-04-28 16:06:35.375 118 40.50 55399.68 12278.70 88888.00 2007-04-28 16:06:35.500 118 40.45 55399.68 12278.70 88888.00 2007-04-28 16:06:35.625 118 40.48 55399.68 12278.80 88888.00 2007-04-28 16:06:35.750 118 40.52 55399.68 12278.75 88888.00 2007-04-28 16:06:35.875 118 40.50 55399.65 22963.22 88888.00 2007-04-28 16:06:36.000 118 40.48 55399.57 12278.58 88888.00 2007-04-28 16:06:36.125 118 40.45 55399.55 12278.65 88888.00 2007-04-28 16:06:36.250 118 40.50 55399.62 12278.75 88888.00 2007-04-28 16:06:36.375 118 40.50 55399.65 12278.70 88888.00 2007-04-28 16:06:36.500 118 40.45 55399.60 12278.67 88888.00 2007-04-28 16:06:36.625 118 40.35 55399.55 12278.77 88888.00 2007-04-28 16:06:36.750 118 40.40 55399.55 12278.83 88888.00 2007-04-28 16:06:36.875 118 40.45 55399.57 40985.62 88888.00 2007-04-28 16:06:37.000 118 40.45 55399.57 12278.80 88888.00 2007-04-28 16:06:37.125 118 40.38 55399.53 12278.77 88888.00 2007-04-28 16:06:37.250 118 40.33 55399.55 12278.90 88888.00 2007-04-28 16:06:37.375 118 40.35 55399.55 12278.98 88888.00 2007-04-28 16:06:37.500 118 40.35 55399.53 12278.92 88888.00 2007-04-28 16:06:37.625 118 40.33 55399.53 12278.92 88888.00 2007-04-28 16:06:37.750 118 40.30 55399.53 12279.08 88888.00 2007-04-28 16:06:37.875 118 40.40 55399.55 49177.62 88888.00 2007-04-28 16:06:38.000 118 40.38 55399.53 12279.00 88888.00 2007-04-28 16:06:38.125 118 40.33 55399.53 12278.98 88888.00 2007-04-28 16:06:38.250 118 40.33 55399.47 12278.95 88888.00 2007-04-28 16:06:38.375 118 40.27 55399.47 12278.92 88888.00 2007-04-28 16:06:38.500 118 40.30 55399.47 12279.02 88888.00 2007-04-28 16:06:38.625 118 40.33 55399.53 12279.15 88888.00 2007-04-28 16:06:38.750 118 40.45 55399.55 12279.17 88888.00 2007-04-28 16:06:38.875 118 40.40 55399.57 11494.42 88888.00 2007-04-28 16:06:39.000 118 40.30 55399.55 12279.05 88888.00 2007-04-28 16:06:39.125 118 40.33 55399.55 12279.10 88888.00 2007-04-28 16:06:39.250 118 40.30 55399.53 12279.10 88888.00 2007-04-28 16:06:39.375 118 40.30 55399.47 12279.08 88888.00 2007-04-28 16:06:39.500 118 40.33 55399.47 12279.08 88888.00 2007-04-28 16:06:39.625 118 40.33 55399.47 12279.05 88888.00 2007-04-28 16:06:39.750 118 40.35 55399.50 12279.00 88888.00 2007-04-28 16:06:39.875 118 40.30 55399.47 81945.62 88888.00 2007-04-28 16:06:40.000 118 40.23 55399.45 12278.88 88888.00 2007-04-28 16:06:40.125 118 40.25 55399.47 12278.88 88888.00 2007-04-28 16:06:40.250 118 40.35 55399.50 12278.90 88888.00 2007-04-28 16:06:40.375 118 40.40 55399.50 12278.83 88888.00 2007-04-28 16:06:40.500 118 40.38 55399.50 12278.75 88888.00 2007-04-28 16:06:40.625 118 40.38 55399.50 12278.67 88888.00 2007-04-28 16:06:40.750 118 40.38 55399.50 12278.60 88888.00 2007-04-28 16:06:40.875 118 40.33 55399.50 85222.43 88888.00 2007-04-28 16:06:41.000 118 40.33 55399.47 12278.52 88888.00 2007-04-28 16:06:41.125 118 40.35 55399.47 12278.52 88888.00 2007-04-28 16:06:41.250 118 40.30 55399.50 12278.55 88888.00 2007-04-28 16:06:41.375 118 40.33 55399.55 12278.45 88888.00 2007-04-28 16:06:41.500 118 40.35 55399.55 12278.38 88888.00 2007-04-28 16:06:41.625 118 40.33 55399.53 12278.27 88888.00 2007-04-28 16:06:41.750 118 40.27 55399.53 12278.30 88888.00 2007-04-28 16:06:41.875 118 40.30 55399.53 -101555.1888888.00 2007-04-28 16:06:42.000 118 40.27 55399.53 12278.38 88888.00 2007-04-28 16:06:42.125 118 40.27 55399.55 12278.25 88888.00 2007-04-28 16:06:42.250 118 40.30 55399.55 12278.20 88888.00 2007-04-28 16:06:42.375 118 40.30 55399.53 12278.20 88888.00 2007-04-28 16:06:42.500 118 40.30 55399.55 12278.25 88888.00 2007-04-28 16:06:42.625 118 40.27 55399.57 12278.15 88888.00 2007-04-28 16:06:42.750 118 40.20 55399.55 12278.05 88888.00 2007-04-28 16:06:42.875 118 40.17 55399.55 95052.82 88888.00 2007-04-28 16:06:43.000 118 40.15 55399.55 12278.15 88888.00 2007-04-28 16:06:43.125 118 40.15 55399.60 12278.08 88888.00 2007-04-28 16:06:43.250 118 40.12 55399.60 12278.02 88888.00 2007-04-28 16:06:43.375 118 40.10 55399.57 12278.02 88888.00 2007-04-28 16:06:43.500 118 40.08 55399.57 12278.05 88888.00 2007-04-28 16:06:43.625 118 40.10 55399.57 12278.02 88888.00 2007-04-28 16:06:43.750 118 40.10 55399.57 12278.00 88888.00 2007-04-28 16:06:43.875 118 40.10 55399.57 93414.43 88888.00 2007-04-28 16:06:44.000 118 40.05 55399.55 12277.88 88888.00 2007-04-28 16:06:44.125 118 40.02 55399.53 12277.88 88888.00 2007-04-28 16:06:44.250 118 40.02 55399.53 12278.00 88888.00 2007-04-28 16:06:44.375 118 40.05 55399.55 12278.08 88888.00 2007-04-28 16:06:44.500 118 40.05 55399.57 12278.12 88888.00 2007-04-28 16:06:44.625 118 40.08 55399.55 12278.05 88888.00 2007-04-28 16:06:44.750 118 40.08 55399.57 12277.98 88888.00 2007-04-28 16:06:44.875 118 40.00 55399.57 67200.02 88888.00 2007-04-28 16:06:45.000 118 40.02 55399.55 12277.92 88888.00 2007-04-28 16:06:45.125 118 40.02 55399.55 12277.90 88888.00 2007-04-28 16:06:45.250 118 40.10 55399.55 12277.92 88888.00 2007-04-28 16:06:45.375 118 40.10 55399.53 12277.92 88888.00 2007-04-28 16:06:45.500 118 40.08 55399.53 12277.95 88888.00 2007-04-28 16:06:45.625 118 40.12 55399.55 12277.92 88888.00 2007-04-28 16:06:45.750 118 40.10 55399.53 12277.85 88888.00 2007-04-28 16:06:45.875 118 40.05 55399.55 16409.62 88888.00 2007-04-28 16:06:46.000 118 40.12 55399.57 12277.90 88888.00 2007-04-28 16:06:46.125 118 40.20 55399.57 12277.92 88888.00 2007-04-28 16:06:46.250 118 40.17 55399.55 12277.90 88888.00 2007-04-28 16:06:46.375 118 40.10 55399.53 12277.85 88888.00 2007-04-28 16:06:46.500 118 40.15 55399.53 12277.83 88888.00 2007-04-28 16:06:46.625 118 40.15 55399.50 12277.90 88888.00 2007-04-28 16:06:46.750 118 40.15 55399.53 12277.88 88888.00 2007-04-28 16:06:46.875 118 40.12 55399.55 103244.82 88888.00 2007-04-28 16:06:47.000 118 40.15 55399.55 12277.85 88888.00 2007-04-28 16:06:47.125 118 40.15 55399.53 12277.88 88888.00 2007-04-28 16:06:47.250 118 40.15 55399.55 12277.88 88888.00 2007-04-28 16:06:47.375 118 40.12 55399.53 12277.85 88888.00 2007-04-28 16:06:47.500 118 40.12 55399.50 12277.83 88888.00 2007-04-28 16:06:47.625 118 40.15 55399.50 12277.80 88888.00 2007-04-28 16:06:47.750 118 40.17 55399.53 12277.90 88888.00 2007-04-28 16:06:47.875 118 40.15 55399.53 83584.02 88888.00 2007-04-28 16:06:48.000 118 40.17 55399.50 12277.75 88888.00 2007-04-28 16:06:48.125 118 40.17 55399.50 12277.75 88888.00 2007-04-28 16:06:48.250 118 40.17 55399.53 12277.92 88888.00 2007-04-28 16:06:48.375 118 40.20 55399.53 12277.95 88888.00 2007-04-28 16:06:48.500 118 40.17 55399.53 12277.88 88888.00 2007-04-28 16:06:48.625 118 40.12 55399.50 12277.85 88888.00 2007-04-28 16:06:48.750 118 40.10 55399.53 12277.88 88888.00 2007-04-28 16:06:48.875 118 40.15 55399.53 81945.62 88888.00 2007-04-28 16:06:49.000 118 40.10 55399.50 12277.85 88888.00 2007-04-28 16:06:49.125 118 40.08 55399.45 12277.73 88888.00 2007-04-28 16:06:49.250 118 40.08 55399.50 12277.73 88888.00 2007-04-28 16:06:49.375 118 40.12 55399.53 12277.67 88888.00 2007-04-28 16:06:49.500 118 40.10 55399.50 12277.70 88888.00 2007-04-28 16:06:49.625 118 40.12 55399.53 12277.73 88888.00 2007-04-28 16:06:49.750 118 40.12 55399.53 12277.75 88888.00 2007-04-28 16:06:49.875 118 40.12 55399.53 95052.82 88888.00 2007-04-28 16:06:50.000 118 40.10 55399.50 12277.70 88888.00 2007-04-28 16:06:50.125 118 40.10 55399.50 12277.73 88888.00 2007-04-28 16:06:50.250 118 40.10 55399.50 12277.67 88888.00 2007-04-28 16:06:50.375 118 40.05 55399.50 12277.65 88888.00 2007-04-28 16:06:50.500 118 40.02 55399.47 12277.60 88888.00 2007-04-28 16:06:50.625 118 40.10 55399.53 12277.60 88888.00 2007-04-28 16:06:50.750 118 40.15 55399.53 12277.65 88888.00 2007-04-28 16:06:50.875 118 40.12 55399.55 91776.02 88888.00 2007-04-28 16:06:51.000 118 40.08 55399.53 12277.50 88888.00 2007-04-28 16:06:51.125 118 40.05 55399.47 12277.50 88888.00 2007-04-28 16:06:51.250 118 40.12 55399.50 12277.62 88888.00 2007-04-28 16:06:51.375 118 40.12 55399.45 12277.65 88888.00 2007-04-28 16:06:51.500 118 40.08 55399.45 12277.67 88888.00 2007-04-28 16:06:51.625 118 40.10 55399.43 12277.65 88888.00 2007-04-28 16:06:51.750 118 40.10 55399.43 12277.62 88888.00 2007-04-28 16:06:51.875 118 40.10 55399.43 98329.62 88888.00 2007-04-28 16:06:52.000 118 40.08 55399.40 12277.58 88888.00 2007-04-28 16:06:52.125 118 40.08 55399.45 12277.67 88888.00 2007-04-28 16:06:52.250 118 40.12 55399.53 12277.65 88888.00 2007-04-28 16:06:52.375 118 40.10 55399.47 12277.62 88888.00 2007-04-28 16:06:52.500 118 40.08 55399.45 12277.67 88888.00 2007-04-28 16:06:52.625 118 40.05 55399.45 12277.73 88888.00 2007-04-28 16:06:52.750 118 40.08 55399.45 12277.77 88888.00 2007-04-28 16:06:52.875 118 40.10 55399.40 91776.02 88888.00 2007-04-28 16:06:53.000 118 40.10 55399.40 12277.75 88888.00 2007-04-28 16:06:53.125 118 40.08 55399.40 12277.77 88888.00 2007-04-28 16:06:53.250 118 40.05 55399.38 12277.77 88888.00 2007-04-28 16:06:53.375 118 40.12 55399.38 12277.77 88888.00 2007-04-28 16:06:53.500 118 40.20 55399.35 12277.77 88888.00 2007-04-28 16:06:53.625 118 40.20 55399.32 12277.77 88888.00 2007-04-28 16:06:53.750 118 40.12 55399.32 12277.75 88888.00 2007-04-28 16:06:53.875 118 40.12 55399.32 95052.82 88888.00 2007-04-28 16:06:54.000 118 40.12 55399.30 12277.95 88888.00 2007-04-28 16:06:54.125 118 40.25 55399.40 12277.98 88888.00 2007-04-28 16:06:54.250 118 40.30 55399.40 12277.85 88888.00 2007-04-28 16:06:54.375 118 40.27 55399.32 12277.83 88888.00 2007-04-28 16:06:54.500 118 40.30 55399.35 12277.92 88888.00 2007-04-28 16:06:54.625 118 40.30 55399.30 12278.00 88888.00 2007-04-28 16:06:54.750 118 40.30 55399.30 12278.02 88888.00 2007-04-28 16:06:54.875 118 40.38 55399.25 101606.43 88888.00 2007-04-28 16:06:55.000 118 40.45 55399.28 12277.98 88888.00 2007-04-28 16:06:55.125 118 40.52 55399.25 12277.88 88888.00 2007-04-28 16:06:55.250 118 40.52 55399.18 12277.85 88888.00 2007-04-28 16:06:55.375 118 40.58 55399.20 12277.98 88888.00 2007-04-28 16:06:55.500 118 40.65 55399.20 12278.10 88888.00 2007-04-28 16:06:55.625 118 40.70 55399.20 12278.15 88888.00 2007-04-28 16:06:55.750 118 40.77 55399.25 12278.12 88888.00 2007-04-28 16:06:55.875 118 40.85 55399.22 52454.43 88888.00 2007-04-28 16:06:56.000 118 40.85 55399.20 12278.05 88888.00 2007-04-28 16:06:56.125 118 40.83 55399.15 12277.95 88888.00 2007-04-28 16:06:56.250 118 40.83 55399.12 12277.98 88888.00 2007-04-28 16:06:56.375 118 40.90 55399.10 12278.08 88888.00 2007-04-28 16:06:56.500 118 40.92 55399.15 12278.15 88888.00 2007-04-28 16:06:56.625 118 40.95 55399.10 12278.02 88888.00 2007-04-28 16:06:56.750 118 40.98 55399.03 12277.92 88888.00 2007-04-28 16:06:56.875 118 41.02 55399.07 18048.03 88888.00 2007-04-28 16:06:57.000 118 41.10 55399.10 12278.02 88888.00 2007-04-28 16:06:57.125 118 41.20 55399.10 12277.98 88888.00 2007-04-28 16:06:57.250 118 41.10 55399.00 12278.00 88888.00 2007-04-28 16:06:57.375 118 41.17 55399.00 12278.00 88888.00 2007-04-28 16:06:57.500 118 41.23 55399.00 12278.00 88888.00 2007-04-28 16:06:57.625 118 41.23 55399.03 12278.02 88888.00 2007-04-28 16:06:57.750 118 41.33 55399.00 12277.98 88888.00 2007-04-28 16:06:57.875 118 41.38 55398.97 14771.23 88888.00 2007-04-28 16:06:58.000 118 41.35 55398.97 12277.88 88888.00 2007-04-28 16:06:58.125 118 41.27 55398.97 12277.90 88888.00 2007-04-28 16:06:58.250 118 41.33 55398.97 12278.00 88888.00 2007-04-28 16:06:58.375 118 41.40 55399.00 12278.00 88888.00 2007-04-28 16:06:58.500 118 41.42 55399.00 12277.88 88888.00 2007-04-28 16:06:58.625 118 41.33 55398.95 12277.83 88888.00 2007-04-28 16:06:58.750 118 41.38 55398.97 12277.88 88888.00 2007-04-28 16:06:58.875 118 41.35 55398.93 62284.82 88888.00 2007-04-28 16:06:59.000 118 41.33 55398.88 12277.73 88888.00 2007-04-28 16:06:59.125 118 41.23 55398.85 12277.70 88888.00 2007-04-28 16:06:59.250 118 41.20 55398.88 12277.73 88888.00 2007-04-28 16:06:59.375 118 41.25 55398.88 12277.80 88888.00 2007-04-28 16:06:59.500 118 41.30 55398.88 12277.85 88888.00 2007-04-28 16:06:59.625 118 41.33 55398.88 12277.80 88888.00 2007-04-28 16:06:59.750 118 41.35 55398.88 12277.77 88888.00 2007-04-28 16:06:59.875 118 41.27 55398.82 63923.22 88888.00 2007-04-28 16:07:00.000 118 41.27 55398.88 12277.98 88888.00 2007-04-28 16:07:00.125 118 41.35 55398.90 12277.90 88888.00 2007-04-28 16:07:00.250 118 41.27 55398.85 12277.90 88888.00 2007-04-28 16:07:00.375 118 41.23 55398.82 12277.92 88888.00 2007-04-28 16:07:00.500 118 41.20 55398.88 12277.98 88888.00 2007-04-28 16:07:00.625 118 41.20 55398.93 12278.08 88888.00 2007-04-28 16:07:00.750 118 41.25 55398.95 12278.05 88888.00 2007-04-28 16:07:00.875 118 41.23 55398.93 54092.82 88888.00 2007-04-28 16:07:01.000 118 41.25 55398.93 12278.00 88888.00 2007-04-28 16:07:01.125 118 41.20 55398.85 12278.00 88888.00 2007-04-28 16:07:01.250 118 41.12 55398.85 12277.95 88888.00 2007-04-28 16:07:01.375 118 41.12 55398.82 12277.95 88888.00 2007-04-28 16:07:01.500 118 41.05 55398.82 12277.92 88888.00 2007-04-28 16:07:01.625 118 41.08 55398.82 12277.92 88888.00 2007-04-28 16:07:01.750 118 41.10 55398.82 12277.95 88888.00 2007-04-28 16:07:01.875 118 41.02 55398.85 101606.43 88888.00 2007-04-28 16:07:02.000 118 40.92 55398.80 12277.95 88888.00 2007-04-28 16:07:02.125 118 40.95 55398.80 12277.92 88888.00 2007-04-28 16:07:02.250 118 41.00 55398.82 12277.98 88888.00 2007-04-28 16:07:02.375 118 41.02 55398.85 12278.00 88888.00 2007-04-28 16:07:02.500 118 40.95 55398.85 12278.05 88888.00 2007-04-28 16:07:02.625 118 40.95 55398.90 12277.98 88888.00 2007-04-28 16:07:02.750 118 40.90 55398.85 12277.92 88888.00 2007-04-28 16:07:02.875 118 40.85 55398.78 98329.62 88888.00 2007-04-28 16:07:03.000 118 40.88 55398.75 12277.92 88888.00 2007-04-28 16:07:03.125 118 40.88 55398.82 12278.00 88888.00 2007-04-28 16:07:03.250 118 40.88 55398.85 12278.00 88888.00 2007-04-28 16:07:03.375 118 40.80 55398.82 12278.00 88888.00 2007-04-28 16:07:03.500 118 40.75 55398.80 12278.02 88888.00 2007-04-28 16:07:03.625 118 40.80 55398.78 12278.02 88888.00 2007-04-28 16:07:03.750 118 40.80 55398.82 12278.05 88888.00 2007-04-28 16:07:03.875 118 40.77 55398.80 54092.82 88888.00 2007-04-28 16:07:04.000 118 40.77 55398.85 12278.05 88888.00 2007-04-28 16:07:04.125 118 40.77 55398.85 12278.02 88888.00 2007-04-28 16:07:04.250 118 40.73 55398.85 12278.00 88888.00 2007-04-28 16:07:04.375 118 40.67 55398.80 12277.98 88888.00 2007-04-28 16:07:04.500 118 40.60 55398.78 12277.98 88888.00 2007-04-28 16:07:04.625 118 40.60 55398.78 12277.98 88888.00 2007-04-28 16:07:04.750 118 40.62 55398.80 12278.00 88888.00 2007-04-28 16:07:04.875 118 40.60 55398.85 88499.23 88888.00 2007-04-28 16:07:05.000 118 40.55 55398.88 12278.02 88888.00 2007-04-28 16:07:05.125 118 40.52 55398.85 12277.95 88888.00 2007-04-28 16:07:05.250 118 40.55 55398.85 12277.95 88888.00 2007-04-28 16:07:05.375 118 40.55 55398.90 12277.98 88888.00 2007-04-28 16:07:05.500 118 40.50 55398.90 12278.05 88888.00 2007-04-28 16:07:05.625 118 40.48 55398.88 12278.02 88888.00 2007-04-28 16:07:05.750 118 40.45 55398.85 12278.00 88888.00 2007-04-28 16:07:05.875 118 40.42 55398.88 86860.82 88888.00 2007-04-28 16:07:06.000 118 40.38 55398.85 12277.95 88888.00 2007-04-28 16:07:06.125 118 40.42 55398.88 12277.95 88888.00 2007-04-28 16:07:06.250 118 40.48 55398.93 12277.98 88888.00 2007-04-28 16:07:06.375 118 40.45 55398.95 12277.95 88888.00 2007-04-28 16:07:06.500 118 40.38 55398.95 12277.98 88888.00 2007-04-28 16:07:06.625 118 40.27 55398.85 12278.00 88888.00 2007-04-28 16:07:06.750 118 40.33 55398.85 12278.02 88888.00 2007-04-28 16:07:06.875 118 40.40 55398.93 62284.82 88888.00 2007-04-28 16:07:07.000 118 40.45 55398.95 12278.08 88888.00 2007-04-28 16:07:07.125 118 40.40 55398.95 12278.02 88888.00 2007-04-28 16:07:07.250 118 40.33 55398.95 12278.05 88888.00 2007-04-28 16:07:07.375 118 40.33 55398.97 12278.05 88888.00 2007-04-28 16:07:07.500 118 40.27 55398.97 12277.95 88888.00 2007-04-28 16:07:07.625 118 40.23 55398.93 12277.88 88888.00 2007-04-28 16:07:07.750 118 40.23 55398.95 12277.95 88888.00 2007-04-28 16:07:07.875 118 40.25 55399.00 103244.82 88888.00 2007-04-28 16:07:08.000 118 40.20 55398.97 12277.92 88888.00 2007-04-28 16:07:08.125 118 40.20 55399.00 12277.92 88888.00 2007-04-28 16:07:08.250 118 40.23 55399.00 12277.98 88888.00 2007-04-28 16:07:08.375 118 40.23 55399.03 12277.92 88888.00 2007-04-28 16:07:08.500 118 40.23 55399.03 12277.80 88888.00 2007-04-28 16:07:08.625 118 40.17 55398.97 12277.83 88888.00 2007-04-28 16:07:08.750 118 40.20 55399.00 12277.92 88888.00 2007-04-28 16:07:08.875 118 40.25 55399.03 63923.22 88888.00 2007-04-28 16:07:09.000 118 40.20 55399.03 12277.92 88888.00 2007-04-28 16:07:09.125 118 40.15 55399.00 12277.92 88888.00 2007-04-28 16:07:09.250 118 40.12 55399.03 12277.95 88888.00 2007-04-28 16:07:09.375 118 40.20 55399.05 12277.95 88888.00 2007-04-28 16:07:09.500 118 40.23 55399.05 12278.00 88888.00 2007-04-28 16:07:09.625 118 40.25 55399.03 12277.95 88888.00 2007-04-28 16:07:09.750 118 40.17 55399.00 12277.98 88888.00 2007-04-28 16:07:09.875 118 40.08 55399.00 72115.23 88888.00 2007-04-28 16:07:10.000 118 40.15 55399.03 12277.98 88888.00 2007-04-28 16:07:10.125 118 40.17 55399.00 12277.92 88888.00 2007-04-28 16:07:10.250 118 40.17 55399.00 12277.98 88888.00 2007-04-28 16:07:10.375 118 40.17 55399.03 12278.12 88888.00 2007-04-28 16:07:10.500 118 40.30 55399.07 12278.05 88888.00 2007-04-28 16:07:10.625 118 40.33 55399.10 12278.00 88888.00 2007-04-28 16:07:10.750 118 40.27 55399.07 12277.95 88888.00 2007-04-28 16:07:10.875 118 40.23 55399.03 70476.82 88888.00 2007-04-28 16:07:11.000 118 40.20 55398.95 12277.85 88888.00 2007-04-28 16:07:11.125 118 40.23 55399.00 12277.90 88888.00 2007-04-28 16:07:11.250 118 40.23 55399.05 12277.95 88888.00 2007-04-28 16:07:11.375 118 40.30 55399.05 12277.90 88888.00 2007-04-28 16:07:11.500 118 40.35 55399.07 12277.90 88888.00 2007-04-28 16:07:11.625 118 40.35 55399.07 12277.85 88888.00 2007-04-28 16:07:11.750 118 40.30 55399.05 12277.80 88888.00 2007-04-28 16:07:11.875 118 40.27 55399.03 147481.62 88888.00 2007-04-28 16:07:12.000 118 40.35 55399.05 12277.83 88888.00 2007-04-28 16:07:12.125 118 40.38 55399.07 12277.83 88888.00 2007-04-28 16:07:12.250 118 40.33 55399.05 12277.77 88888.00 2007-04-28 16:07:12.375 118 40.23 55399.00 12277.73 88888.00 2007-04-28 16:07:12.500 118 40.23 55399.03 12277.73 88888.00 2007-04-28 16:07:12.625 118 40.27 55399.05 12277.70 88888.00 2007-04-28 16:07:12.750 118 40.30 55399.07 12277.73 88888.00 2007-04-28 16:07:12.875 118 40.30 55399.10 145843.23 88888.00 2007-04-28 16:07:13.000 118 40.27 55399.03 12277.55 88888.00 2007-04-28 16:07:13.125 118 40.23 55399.05 12277.58 88888.00 2007-04-28 16:07:13.250 118 40.20 55399.05 12277.60 88888.00 2007-04-28 16:07:13.375 118 40.23 55399.05 12277.62 88888.00 2007-04-28 16:07:13.500 118 40.23 55399.07 12277.65 88888.00 2007-04-28 16:07:13.625 118 40.23 55399.10 12277.60 88888.00 2007-04-28 16:07:13.750 118 40.17 55399.07 12277.55 88888.00 2007-04-28 16:07:13.875 118 40.17 55399.07 180249.62 88888.00 2007-04-28 16:07:14.000 118 40.23 55399.05 12277.55 88888.00 2007-04-28 16:07:14.125 118 40.27 55399.10 12277.50 88888.00 2007-04-28 16:07:14.250 118 40.30 55399.12 12277.50 88888.00 2007-04-28 16:07:14.375 118 40.27 55399.07 12277.50 88888.00 2007-04-28 16:07:14.500 118 40.27 55399.05 12277.48 88888.00 2007-04-28 16:07:14.625 118 40.30 55399.05 12277.40 88888.00 2007-04-28 16:07:14.750 118 40.25 55399.05 12277.40 88888.00 2007-04-28 16:07:14.875 118 40.20 55399.05 131097.62 88888.00 2007-04-28 16:07:15.000 118 40.25 55399.03 12277.55 88888.00 2007-04-28 16:07:15.125 118 40.30 55399.10 12277.48 88888.00 2007-04-28 16:07:15.250 118 40.20 55399.05 12277.40 88888.00 2007-04-28 16:07:15.375 118 40.17 55399.03 12277.42 88888.00 2007-04-28 16:07:15.500 118 40.23 55399.07 12277.55 88888.00 2007-04-28 16:07:15.625 118 40.27 55399.07 12277.55 88888.00 2007-04-28 16:07:15.750 118 40.30 55399.07 12277.58 88888.00 2007-04-28 16:07:15.875 118 40.27 55399.07 142566.42 88888.00 2007-04-28 16:07:16.000 118 40.27 55399.07 12277.55 88888.00 2007-04-28 16:07:16.125 118 40.30 55399.10 12277.58 88888.00 2007-04-28 16:07:16.250 118 40.35 55399.10 12277.58 88888.00 2007-04-28 16:07:16.375 118 40.38 55399.12 12277.60 88888.00 2007-04-28 16:07:16.500 118 40.33 55399.05 12277.62 88888.00 2007-04-28 16:07:16.625 118 40.27 55399.05 12277.67 88888.00 2007-04-28 16:07:16.750 118 40.35 55399.07 12277.73 88888.00 2007-04-28 16:07:16.875 118 40.42 55399.10 193356.83 88888.00 2007-04-28 16:07:17.000 118 40.42 55399.07 12277.75 88888.00 2007-04-28 16:07:17.125 118 40.40 55399.07 12277.75 88888.00 2007-04-28 16:07:17.250 118 40.42 55399.10 12277.80 88888.00 2007-04-28 16:07:17.375 118 40.48 55399.05 12277.85 88888.00 2007-04-28 16:07:17.500 118 40.48 55399.03 12278.00 88888.00 2007-04-28 16:07:17.625 118 40.50 55399.00 12278.00 88888.00 2007-04-28 16:07:17.750 118 40.48 55399.03 12278.00 88888.00 2007-04-28 16:07:17.875 118 40.45 55399.03 104883.23 88888.00 2007-04-28 16:07:18.000 118 40.45 55399.00 12278.02 88888.00 2007-04-28 16:07:18.125 118 40.52 55399.05 12278.12 88888.00 2007-04-28 16:07:18.250 118 40.60 55399.07 12278.20 88888.00 2007-04-28 16:07:18.375 118 40.58 55399.03 12278.25 88888.00 2007-04-28 16:07:18.500 118 40.60 55399.00 12278.25 88888.00 2007-04-28 16:07:18.625 118 40.55 55398.95 12278.30 88888.00 2007-04-28 16:07:18.750 118 40.52 55398.88 12278.38 88888.00 2007-04-28 16:07:18.875 118 40.52 55398.90 124544.02 88888.00 2007-04-28 16:07:19.000 118 40.55 55398.95 12278.52 88888.00 2007-04-28 16:07:19.125 118 40.62 55398.95 12278.62 88888.00 2007-04-28 16:07:19.250 118 40.60 55398.93 12278.73 88888.00 2007-04-28 16:07:19.375 118 40.60 55398.90 12278.73 88888.00 2007-04-28 16:07:19.500 118 40.65 55398.88 12278.70 88888.00 2007-04-28 16:07:19.625 118 40.62 55398.90 12278.73 88888.00 2007-04-28 16:07:19.750 118 40.62 55398.93 12278.80 88888.00 2007-04-28 16:07:19.875 118 40.65 55398.93 121267.23 88888.00 2007-04-28 16:07:20.000 118 40.70 55398.90 12278.90 88888.00 2007-04-28 16:07:20.125 118 40.67 55398.85 12278.90 88888.00 2007-04-28 16:07:20.250 118 40.65 55398.85 12278.95 88888.00 2007-04-28 16:07:20.375 118 40.70 55398.82 12278.98 88888.00 2007-04-28 16:07:20.500 118 40.73 55398.85 12279.02 88888.00 2007-04-28 16:07:20.625 118 40.73 55398.88 12279.08 88888.00 2007-04-28 16:07:20.750 118 40.70 55398.85 12279.08 88888.00 2007-04-28 16:07:20.875 118 40.65 55398.82 173696.02 88888.00 2007-04-28 16:07:21.000 118 40.73 55398.82 12279.27 88888.00 2007-04-28 16:07:21.125 118 40.73 55398.85 12279.27 88888.00 2007-04-28 16:07:21.250 118 40.65 55398.80 12279.30 88888.00 2007-04-28 16:07:21.375 118 40.67 55398.75 12279.35 88888.00 2007-04-28 16:07:21.500 118 40.70 55398.75 12279.40 88888.00 2007-04-28 16:07:21.625 118 40.73 55398.75 12279.50 88888.00 2007-04-28 16:07:21.750 118 40.73 55398.78 12279.52 88888.00 2007-04-28 16:07:21.875 118 40.77 55398.80 142566.42 88888.00 2007-04-28 16:07:22.000 118 40.80 55398.78 12279.52 88888.00 2007-04-28 16:07:22.125 118 40.83 55398.78 12279.55 88888.00 2007-04-28 16:07:22.250 118 40.83 55398.78 12279.65 88888.00 2007-04-28 16:07:22.375 118 40.80 55398.75 12279.65 88888.00 2007-04-28 16:07:22.500 118 40.77 55398.75 12279.58 88888.00 2007-04-28 16:07:22.625 118 40.75 55398.72 12279.62 88888.00 2007-04-28 16:07:22.750 118 40.77 55398.72 12279.70 88888.00 2007-04-28 16:07:22.875 118 40.77 55398.70 144204.83 88888.00 2007-04-28 16:07:23.000 118 40.83 55398.70 12279.85 88888.00 2007-04-28 16:07:23.125 118 40.83 55398.72 12279.75 88888.00 2007-04-28 16:07:23.250 118 40.73 55398.65 12279.83 88888.00 2007-04-28 16:07:23.375 118 40.80 55398.65 12279.92 88888.00 2007-04-28 16:07:23.500 118 40.88 55398.68 12280.02 88888.00 2007-04-28 16:07:23.625 118 40.90 55398.65 12280.08 88888.00 2007-04-28 16:07:23.750 118 40.90 55398.68 12280.12 88888.00 2007-04-28 16:07:23.875 118 40.90 55398.65 36070.43 88888.00 2007-04-28 16:07:24.000 118 40.88 55398.62 12280.20 88888.00 2007-04-28 16:07:24.125 118 40.90 55398.62 12280.27 88888.00 2007-04-28 16:07:24.250 118 40.98 55398.65 12280.30 88888.00 2007-04-28 16:07:24.375 118 40.98 55398.65 12280.25 88888.00 2007-04-28 16:07:24.500 118 41.02 55398.65 12280.20 88888.00 2007-04-28 16:07:24.625 118 41.05 55398.65 12280.15 88888.00 2007-04-28 16:07:24.750 118 41.02 55398.57 12280.20 88888.00 2007-04-28 16:07:24.875 118 41.00 55398.55 145843.23 88888.00 2007-04-28 16:07:25.000 118 41.02 55398.57 12280.40 88888.00 2007-04-28 16:07:25.125 118 41.08 55398.62 12280.45 88888.00 2007-04-28 16:07:25.250 118 41.12 55398.62 12280.50 88888.00 2007-04-28 16:07:25.375 118 41.12 55398.62 12280.52 88888.00 2007-04-28 16:07:25.500 118 41.12 55398.57 12280.60 88888.00 2007-04-28 16:07:25.625 118 41.12 55398.55 12280.58 88888.00 2007-04-28 16:07:25.750 118 41.12 55398.53 12280.50 88888.00 2007-04-28 16:07:25.875 118 41.12 55398.53 113075.23 88888.00 2007-04-28 16:07:26.000 118 41.08 55398.53 12280.45 88888.00 2007-04-28 16:07:26.125 118 41.15 55398.53 12280.48 88888.00 2007-04-28 16:07:26.250 118 41.17 55398.55 12280.52 88888.00 2007-04-28 16:07:26.375 118 41.12 55398.53 12280.65 88888.00 2007-04-28 16:07:26.500 118 41.20 55398.50 12280.73 88888.00 2007-04-28 16:07:26.625 118 41.33 55398.53 12280.70 88888.00 2007-04-28 16:07:26.750 118 41.23 55398.45 12280.70 88888.00 2007-04-28 16:07:26.875 118 41.20 55398.43 142566.42 88888.00 2007-04-28 16:07:27.000 118 41.27 55398.45 12280.80 88888.00 2007-04-28 16:07:27.125 118 41.23 55398.45 12280.73 88888.00 2007-04-28 16:07:27.250 118 41.25 55398.45 12280.73 88888.00 2007-04-28 16:07:27.375 118 41.30 55398.43 12280.75 88888.00 2007-04-28 16:07:27.500 118 41.33 55398.43 12280.77 88888.00 2007-04-28 16:07:27.625 118 41.30 55398.40 12280.85 88888.00 2007-04-28 16:07:27.750 118 41.40 55398.40 12280.85 88888.00 2007-04-28 16:07:27.875 118 41.42 55398.43 108160.02 88888.00 2007-04-28 16:07:28.000 118 41.45 55398.40 12280.83 88888.00 2007-04-28 16:07:28.125 118 41.42 55398.38 12280.83 88888.00 2007-04-28 16:07:28.250 118 41.42 55398.38 12280.77 88888.00 2007-04-28 16:07:28.375 118 41.48 55398.38 12280.75 88888.00 2007-04-28 16:07:28.500 118 41.52 55398.38 12280.70 88888.00 2007-04-28 16:07:28.625 118 41.50 55398.32 12280.62 88888.00 2007-04-28 16:07:28.750 118 41.50 55398.30 12280.62 88888.00 2007-04-28 16:07:28.875 118 41.55 55398.30 -176921.5888888.00 2007-04-28 16:07:29.000 118 41.58 55398.32 12280.62 88888.00 2007-04-28 16:07:29.125 118 41.50 55398.30 12280.55 88888.00 2007-04-28 16:07:29.250 118 41.50 55398.30 12280.58 88888.00 2007-04-28 16:07:29.375 118 41.60 55398.32 12280.60 88888.00 2007-04-28 16:07:29.500 118 41.58 55398.32 12280.50 88888.00 2007-04-28 16:07:29.625 118 41.50 55398.25 12280.48 88888.00 2007-04-28 16:07:29.750 118 41.58 55398.30 12280.58 88888.00 2007-04-28 16:07:29.875 118 41.67 55398.35 119628.82 88888.00 2007-04-28 16:07:30.000 118 41.73 55398.38 12280.45 88888.00 2007-04-28 16:07:30.125 118 41.73 55398.32 12280.33 88888.00 2007-04-28 16:07:30.250 118 41.65 55398.32 12280.25 88888.00 2007-04-28 16:07:30.375 118 41.62 55398.30 12280.27 88888.00 2007-04-28 16:07:30.500 118 41.60 55398.28 12280.33 88888.00 2007-04-28 16:07:30.625 118 41.60 55398.28 12280.35 88888.00 2007-04-28 16:07:30.750 118 41.65 55398.32 12280.30 88888.00 2007-04-28 16:07:30.875 118 41.67 55398.32 129459.23 88888.00 2007-04-28 16:07:31.000 118 41.67 55398.28 12280.15 88888.00 2007-04-28 16:07:31.125 118 41.62 55398.25 12280.08 88888.00 2007-04-28 16:07:31.250 118 41.62 55398.30 12280.10 88888.00 2007-04-28 16:07:31.375 118 41.70 55398.32 12280.12 88888.00 2007-04-28 16:07:31.500 118 41.70 55398.35 12280.05 88888.00 2007-04-28 16:07:31.625 118 41.65 55398.32 12280.02 88888.00 2007-04-28 16:07:31.750 118 41.65 55398.30 12280.02 88888.00 2007-04-28 16:07:31.875 118 41.65 55398.32 116352.02 88888.00 2007-04-28 16:07:32.000 118 41.70 55398.30 12279.98 88888.00 2007-04-28 16:07:32.125 118 41.73 55398.30 12280.00 88888.00 2007-04-28 16:07:32.250 118 41.75 55398.38 12279.98 88888.00 2007-04-28 16:07:32.375 118 41.73 55398.35 12279.83 88888.00 2007-04-28 16:07:32.500 118 41.65 55398.30 12279.73 88888.00 2007-04-28 16:07:32.625 118 41.65 55398.32 12279.75 88888.00 2007-04-28 16:07:32.750 118 41.73 55398.35 12279.62 88888.00 2007-04-28 16:07:32.875 118 41.67 55398.38 103244.82 88888.00 2007-04-28 16:07:33.000 118 41.67 55398.32 12279.45 88888.00 2007-04-28 16:07:33.125 118 41.58 55398.30 12279.42 88888.00 2007-04-28 16:07:33.250 118 41.60 55398.38 12279.48 88888.00 2007-04-28 16:07:33.375 118 41.67 55398.40 12279.48 88888.00 2007-04-28 16:07:33.500 118 41.67 55398.45 12279.42 88888.00 2007-04-28 16:07:33.625 118 41.65 55398.40 12279.42 88888.00 2007-04-28 16:07:33.750 118 41.60 55398.40 12279.35 88888.00 2007-04-28 16:07:33.875 118 41.50 55398.38 140928.02 88888.00 2007-04-28 16:07:34.000 118 41.45 55398.38 12279.12 88888.00 2007-04-28 16:07:34.125 118 41.45 55398.43 12279.12 88888.00 2007-04-28 16:07:34.250 118 41.48 55398.50 12279.12 88888.00 2007-04-28 16:07:34.375 118 41.52 55398.53 12279.10 88888.00 2007-04-28 16:07:34.500 118 41.50 55398.50 12278.95 88888.00 2007-04-28 16:07:34.625 118 41.40 55398.47 12278.85 88888.00 2007-04-28 16:07:34.750 118 41.35 55398.47 12278.83 88888.00 2007-04-28 16:07:34.875 118 41.35 55398.53 -183475.1788888.00 2007-04-28 16:07:35.000 118 41.35 55398.55 12278.80 88888.00 2007-04-28 16:07:35.125 118 41.33 55398.55 12278.70 88888.00 2007-04-28 16:07:35.250 118 41.30 55398.53 12278.70 88888.00 2007-04-28 16:07:35.375 118 41.30 55398.55 12278.73 88888.00 2007-04-28 16:07:35.500 118 41.25 55398.55 12278.67 88888.00 2007-04-28 16:07:35.625 118 41.27 55398.55 12278.60 88888.00 2007-04-28 16:07:35.750 118 41.25 55398.55 12278.58 88888.00 2007-04-28 16:07:35.875 118 41.25 55398.57 114713.62 88888.00 2007-04-28 16:07:36.000 118 41.25 55398.60 12278.45 88888.00 2007-04-28 16:07:36.125 118 41.17 55398.57 12278.33 88888.00 2007-04-28 16:07:36.250 118 41.08 55398.57 12278.33 88888.00 2007-04-28 16:07:36.375 118 41.10 55398.60 12278.35 88888.00 2007-04-28 16:07:36.500 118 41.12 55398.65 12278.33 88888.00 2007-04-28 16:07:36.625 118 41.12 55398.68 12278.33 88888.00 2007-04-28 16:07:36.750 118 41.15 55398.70 12278.25 88888.00 2007-04-28 16:07:36.875 118 41.08 55398.72 136012.83 88888.00 2007-04-28 16:07:37.000 118 41.08 55398.75 12278.20 88888.00 2007-04-28 16:07:37.125 118 41.12 55398.82 12278.05 88888.00 2007-04-28 16:07:37.250 118 41.02 55398.75 12277.95 88888.00 2007-04-28 16:07:37.375 118 40.98 55398.72 12277.92 88888.00 2007-04-28 16:07:37.500 118 41.05 55398.75 12277.95 88888.00 2007-04-28 16:07:37.625 118 41.12 55398.80 12277.92 88888.00 2007-04-28 16:07:37.750 118 41.12 55398.82 12277.83 88888.00 2007-04-28 16:07:37.875 118 41.05 55398.82 155673.62 88888.00 2007-04-28 16:07:38.000 118 41.08 55398.80 12277.62 88888.00 2007-04-28 16:07:38.125 118 41.12 55398.82 12277.58 88888.00 2007-04-28 16:07:38.250 118 41.10 55398.88 12277.58 88888.00 2007-04-28 16:07:38.375 118 41.15 55398.85 12277.48 88888.00 2007-04-28 16:07:38.500 118 41.12 55398.85 12277.48 88888.00 2007-04-28 16:07:38.625 118 41.15 55398.93 12277.48 88888.00 2007-04-28 16:07:38.750 118 41.17 55398.93 12277.45 88888.00 2007-04-28 16:07:38.875 118 41.17 55398.93 121267.23 88888.00 2007-04-28 16:07:39.000 118 41.20 55398.93 12277.40 88888.00 2007-04-28 16:07:39.125 118 41.20 55398.93 12277.23 88888.00 2007-04-28 16:07:39.250 118 41.15 55398.93 12277.15 88888.00 2007-04-28 16:07:39.375 118 41.17 55399.00 12277.10 88888.00 2007-04-28 16:07:39.500 118 41.17 55399.03 12277.10 88888.00 2007-04-28 16:07:39.625 118 41.25 55399.03 12277.10 88888.00 2007-04-28 16:07:39.750 118 41.30 55399.03 12277.02 88888.00 2007-04-28 16:07:39.875 118 41.25 55399.03 111436.82 88888.00 2007-04-28 16:07:40.000 118 41.20 55399.00 12276.98 88888.00 2007-04-28 16:07:40.125 118 41.27 55399.03 12276.85 88888.00 2007-04-28 16:07:40.250 118 41.27 55399.00 12276.80 88888.00 2007-04-28 16:07:40.375 118 41.25 55399.00 12276.83 88888.00 2007-04-28 16:07:40.500 118 41.25 55399.00 12276.83 88888.00 2007-04-28 16:07:40.625 118 41.27 55399.05 12276.70 88888.00 2007-04-28 16:07:40.750 118 41.27 55399.05 12276.62 88888.00 2007-04-28 16:07:40.875 118 41.27 55399.05 126182.43 88888.00 2007-04-28 16:07:41.000 118 41.38 55399.07 12276.67 88888.00 2007-04-28 16:07:41.125 118 41.33 55399.10 12276.62 88888.00 2007-04-28 16:07:41.250 118 41.27 55399.07 12276.58 88888.00 2007-04-28 16:07:41.375 118 41.25 55399.10 12276.52 88888.00 2007-04-28 16:07:41.500 118 41.25 55399.12 12276.52 88888.00 2007-04-28 16:07:41.625 118 41.25 55399.15 12276.50 88888.00 2007-04-28 16:07:41.750 118 41.23 55399.18 12276.42 88888.00 2007-04-28 16:07:41.875 118 41.20 55399.18 201548.83 88888.00 2007-04-28 16:07:42.000 118 41.20 55399.10 12276.38 88888.00 2007-04-28 16:07:42.125 118 41.25 55399.12 12276.40 88888.00 2007-04-28 16:07:42.250 118 41.27 55399.18 12276.42 88888.00 2007-04-28 16:07:42.375 118 41.27 55399.18 12276.40 88888.00 2007-04-28 16:07:42.500 118 41.33 55399.15 12276.42 88888.00 2007-04-28 16:07:42.625 118 41.30 55399.18 12276.48 88888.00 2007-04-28 16:07:42.750 118 41.33 55399.18 12276.45 88888.00 2007-04-28 16:07:42.875 118 41.40 55399.18 114713.62 88888.00 2007-04-28 16:07:43.000 118 41.42 55399.15 12276.33 88888.00 2007-04-28 16:07:43.125 118 41.35 55399.12 12276.27 88888.00 2007-04-28 16:07:43.250 118 41.30 55399.15 12276.38 88888.00 2007-04-28 16:07:43.375 118 41.42 55399.15 12276.38 88888.00 2007-04-28 16:07:43.500 118 41.50 55399.15 12276.42 88888.00 2007-04-28 16:07:43.625 118 41.52 55399.15 12276.50 88888.00 2007-04-28 16:07:43.750 118 41.52 55399.15 12276.52 88888.00 2007-04-28 16:07:43.875 118 41.58 55399.15 208102.42 88888.00 2007-04-28 16:07:44.000 118 41.50 55399.10 12276.35 88888.00 2007-04-28 16:07:44.125 118 41.50 55399.10 12276.30 88888.00 2007-04-28 16:07:44.250 118 41.55 55399.10 12276.50 88888.00 2007-04-28 16:07:44.375 118 41.60 55399.12 12276.55 88888.00 2007-04-28 16:07:44.500 118 41.58 55399.10 12276.48 88888.00 2007-04-28 16:07:44.625 118 41.52 55399.07 12276.55 88888.00 2007-04-28 16:07:44.750 118 41.65 55399.12 12276.60 88888.00 2007-04-28 16:07:44.875 118 41.70 55399.15 -209689.5888888.00 2007-04-28 16:07:45.000 118 41.70 55399.18 12276.65 88888.00 2007-04-28 16:07:45.125 118 41.70 55399.12 12276.58 88888.00 2007-04-28 16:07:45.250 118 41.70 55399.12 12276.62 88888.00 2007-04-28 16:07:45.375 118 41.67 55399.10 12276.65 88888.00 2007-04-28 16:07:45.500 118 41.70 55399.12 12276.73 88888.00 2007-04-28 16:07:45.625 118 41.65 55399.15 12276.77 88888.00 2007-04-28 16:07:45.750 118 41.65 55399.12 12276.85 88888.00 2007-04-28 16:07:45.875 118 41.70 55399.15 101606.43 88888.00 2007-04-28 16:07:46.000 118 41.62 55399.05 12276.73 88888.00 2007-04-28 16:07:46.125 118 41.62 55399.10 12276.70 88888.00 2007-04-28 16:07:46.250 118 41.62 55399.15 12276.80 88888.00 2007-04-28 16:07:46.375 118 41.65 55399.15 12276.83 88888.00 2007-04-28 16:07:46.500 118 41.65 55399.12 12276.83 88888.00 2007-04-28 16:07:46.625 118 41.65 55399.15 12276.80 88888.00 2007-04-28 16:07:46.750 118 41.65 55399.12 12276.73 88888.00 2007-04-28 16:07:46.875 118 41.58 55399.10 -186751.9888888.00 2007-04-28 16:07:47.000 118 41.67 55399.12 12276.85 88888.00 2007-04-28 16:07:47.125 118 41.70 55399.15 12276.92 88888.00 2007-04-28 16:07:47.250 118 41.65 55399.12 12276.95 88888.00 2007-04-28 16:07:47.375 118 41.62 55399.12 12276.95 88888.00 2007-04-28 16:07:47.500 118 41.62 55399.12 12276.88 88888.00 2007-04-28 16:07:47.625 118 41.55 55399.07 12276.85 88888.00 2007-04-28 16:07:47.750 118 41.55 55399.07 12276.85 88888.00 2007-04-28 16:07:47.875 118 41.55 55399.10 -188390.3888888.00 2007-04-28 16:07:48.000 118 41.55 55399.10 12276.90 88888.00 2007-04-28 16:07:48.125 118 41.55 55399.12 12276.73 88888.00 2007-04-28 16:07:48.250 118 41.50 55399.10 12276.80 88888.00 2007-04-28 16:07:48.375 118 41.52 55399.12 12276.90 88888.00 2007-04-28 16:07:48.500 118 41.52 55399.12 12276.90 88888.00 2007-04-28 16:07:48.625 118 41.48 55399.12 12276.88 88888.00 2007-04-28 16:07:48.750 118 41.45 55399.12 12276.95 88888.00 2007-04-28 16:07:48.875 118 41.45 55399.10 16409.62 88888.00 2007-04-28 16:07:49.000 118 41.48 55399.07 12277.02 88888.00 2007-04-28 16:07:49.125 118 41.40 55399.07 12277.00 88888.00 2007-04-28 16:07:49.250 118 41.35 55399.05 12277.00 88888.00 2007-04-28 16:07:49.375 118 41.33 55399.05 12276.98 88888.00 2007-04-28 16:07:49.500 118 41.23 55399.10 12276.88 88888.00 2007-04-28 16:07:49.625 118 41.17 55399.07 12276.88 88888.00 2007-04-28 16:07:49.750 118 41.17 55399.10 12276.98 88888.00 2007-04-28 16:07:49.875 118 41.15 55399.12 140928.02 88888.00 2007-04-28 16:07:50.000 118 41.12 55399.10 12277.10 88888.00 2007-04-28 16:07:50.125 118 41.23 55399.15 12277.10 88888.00 2007-04-28 16:07:50.250 118 41.23 55399.20 12277.10 88888.00 2007-04-28 16:07:50.375 118 41.23 55399.20 12277.08 88888.00 2007-04-28 16:07:50.500 118 41.12 55399.15 12277.08 88888.00 2007-04-28 16:07:50.625 118 41.05 55399.12 12277.12 88888.00 2007-04-28 16:07:50.750 118 41.05 55399.15 12277.20 88888.00 2007-04-28 16:07:50.875 118 41.08 55399.18 185164.83 88888.00 2007-04-28 16:07:51.000 118 41.12 55399.18 12277.17 88888.00 2007-04-28 16:07:51.125 118 41.08 55399.20 12277.17 88888.00 2007-04-28 16:07:51.250 118 40.98 55399.12 12277.17 88888.00 2007-04-28 16:07:51.375 118 40.98 55399.10 12277.23 88888.00 2007-04-28 16:07:51.500 118 41.00 55399.18 12277.23 88888.00 2007-04-28 16:07:51.625 118 41.00 55399.15 12277.20 88888.00 2007-04-28 16:07:51.750 118 40.95 55399.10 12277.27 88888.00 2007-04-28 16:07:51.875 118 40.92 55399.05 152396.83 88888.00 2007-04-28 16:07:52.000 118 40.88 55399.03 12277.38 88888.00 2007-04-28 16:07:52.125 118 40.90 55399.07 12277.35 88888.00 2007-04-28 16:07:52.250 118 40.85 55399.10 12277.38 88888.00 2007-04-28 16:07:52.375 118 40.90 55399.12 12277.42 88888.00 2007-04-28 16:07:52.500 118 40.88 55399.10 12277.38 88888.00 2007-04-28 16:07:52.625 118 40.85 55399.05 12277.48 88888.00 2007-04-28 16:07:52.750 118 40.90 55399.15 12277.55 88888.00 2007-04-28 16:07:52.875 118 40.95 55399.15 188441.62 88888.00 2007-04-28 16:07:53.000 118 40.88 55399.07 12277.55 88888.00 2007-04-28 16:07:53.125 118 40.83 55399.10 12277.58 88888.00 2007-04-28 16:07:53.250 118 40.92 55399.18 12277.60 88888.00 2007-04-28 16:07:53.375 118 40.98 55399.15 12277.50 88888.00 2007-04-28 16:07:53.500 118 40.90 55399.07 12277.48 88888.00 2007-04-28 16:07:53.625 118 40.90 55399.07 12277.55 88888.00 2007-04-28 16:07:53.750 118 41.00 55399.15 12277.60 88888.00 2007-04-28 16:07:53.875 118 41.05 55399.15 208102.42 88888.00 2007-04-28 16:07:54.000 118 40.95 55399.12 12277.50 88888.00 2007-04-28 16:07:54.125 118 40.88 55399.12 12277.52 88888.00 2007-04-28 16:07:54.250 118 41.00 55399.15 12277.48 88888.00 2007-04-28 16:07:54.375 118 41.00 55399.12 12277.40 88888.00 2007-04-28 16:07:54.500 118 40.95 55399.10 12277.38 88888.00 2007-04-28 16:07:54.625 118 40.90 55399.10 12277.33 88888.00 2007-04-28 16:07:54.750 118 40.88 55399.07 12277.42 88888.00 2007-04-28 16:07:54.875 118 40.92 55399.10 208102.42 88888.00 2007-04-28 16:07:55.000 118 40.88 55399.07 12277.30 88888.00 2007-04-28 16:07:55.125 118 40.88 55399.07 12277.25 88888.00 2007-04-28 16:07:55.250 118 40.85 55399.05 12277.33 88888.00 2007-04-28 16:07:55.375 118 40.92 55399.07 12277.38 88888.00 2007-04-28 16:07:55.500 118 40.95 55399.12 12277.38 88888.00 2007-04-28 16:07:55.625 118 40.98 55399.10 12277.23 88888.00 2007-04-28 16:07:55.750 118 40.92 55399.03 12277.15 88888.00 2007-04-28 16:07:55.875 118 40.95 55399.05 163865.62 88888.00 2007-04-28 16:07:56.000 118 40.98 55399.07 12277.15 88888.00 2007-04-28 16:07:56.125 118 40.95 55399.07 12277.00 88888.00 2007-04-28 16:07:56.250 118 40.90 55399.05 12277.08 88888.00 2007-04-28 16:07:56.375 118 40.98 55399.07 12277.05 88888.00 2007-04-28 16:07:56.500 118 40.98 55399.10 12277.00 88888.00 2007-04-28 16:07:56.625 118 40.98 55399.07 12276.92 88888.00 2007-04-28 16:07:56.750 118 40.95 55399.05 12276.90 88888.00 2007-04-28 16:07:56.875 118 40.95 55399.10 168780.83 88888.00 2007-04-28 16:07:57.000 118 40.90 55399.07 12276.98 88888.00 2007-04-28 16:07:57.125 118 40.92 55399.12 12276.85 88888.00 2007-04-28 16:07:57.250 118 40.88 55399.07 12276.88 88888.00 2007-04-28 16:07:57.375 118 40.90 55399.10 12276.88 88888.00 2007-04-28 16:07:57.500 118 40.88 55399.07 12276.83 88888.00 2007-04-28 16:07:57.625 118 40.90 55399.10 12276.77 88888.00 2007-04-28 16:07:57.750 118 40.95 55399.12 12276.73 88888.00 2007-04-28 16:07:57.875 118 40.88 55399.10 194995.23 88888.00 2007-04-28 16:07:58.000 118 40.95 55399.10 12276.67 88888.00 2007-04-28 16:07:58.125 118 40.98 55399.18 12276.67 88888.00 2007-04-28 16:07:58.250 118 40.92 55399.10 12276.67 88888.00 2007-04-28 16:07:58.375 118 40.92 55399.10 12276.65 88888.00 2007-04-28 16:07:58.500 118 40.90 55399.12 12276.73 88888.00 2007-04-28 16:07:58.625 118 40.90 55399.15 12276.77 88888.00 2007-04-28 16:07:58.750 118 40.92 55399.15 12276.75 88888.00 2007-04-28 16:07:58.875 118 40.98 55399.18 206464.02 88888.00 2007-04-28 16:07:59.000 118 40.90 55399.10 12276.62 88888.00 2007-04-28 16:07:59.125 118 40.85 55399.10 12276.60 88888.00 2007-04-28 16:07:59.250 118 40.85 55399.15 12276.58 88888.00 2007-04-28 16:07:59.375 118 40.85 55399.15 12276.65 88888.00 2007-04-28 16:07:59.500 118 40.90 55399.20 12276.67 88888.00 2007-04-28 16:07:59.625 118 40.90 55399.18 12276.67 88888.00 2007-04-28 16:07:59.750 118 40.85 55399.15 12276.58 88888.00 2007-04-28 16:07:59.875 118 40.83 55399.15 147481.62 88888.00 2007-04-28 16:08:00.000 118 40.77 55399.15 12276.55 88888.00 2007-04-28 16:08:00.125 118 40.80 55399.18 12276.55 88888.00 2007-04-28 16:08:00.250 118 40.77 55399.12 12276.62 88888.00 2007-04-28 16:08:00.375 118 40.77 55399.12 12276.60 88888.00 2007-04-28 16:08:00.500 118 40.75 55399.10 12276.67 88888.00 2007-04-28 16:08:00.625 118 40.77 55399.20 12276.67 88888.00 2007-04-28 16:08:00.750 118 40.73 55399.20 12276.65 88888.00 2007-04-28 16:08:00.875 118 40.70 55399.18 140928.02 88888.00 2007-04-28 16:08:01.000 118 40.67 55399.15 12276.50 88888.00 2007-04-28 16:08:01.125 118 40.55 55399.15 12276.52 88888.00 2007-04-28 16:08:01.250 118 40.55 55399.15 12276.58 88888.00 2007-04-28 16:08:01.375 118 40.62 55399.15 12276.55 88888.00 2007-04-28 16:08:01.500 118 40.60 55399.18 12276.55 88888.00 2007-04-28 16:08:01.625 118 40.62 55399.20 12276.50 88888.00 2007-04-28 16:08:01.750 118 40.55 55399.20 12276.48 88888.00 2007-04-28 16:08:01.875 118 40.52 55399.18 140928.02 88888.00 2007-04-28 16:08:02.000 118 40.60 55399.20 12276.65 88888.00 2007-04-28 16:08:02.125 118 40.65 55399.28 12276.62 88888.00 2007-04-28 16:08:02.250 118 40.62 55399.25 12276.60 88888.00 2007-04-28 16:08:02.375 118 40.62 55399.25 12276.55 88888.00 2007-04-28 16:08:02.500 118 40.62 55399.25 12276.50 88888.00 2007-04-28 16:08:02.625 118 40.58 55399.22 12276.48 88888.00 2007-04-28 16:08:02.750 118 40.48 55399.20 12276.55 88888.00 2007-04-28 16:08:02.875 118 40.48 55399.22 162227.23 88888.00 2007-04-28 16:08:03.000 118 40.45 55399.22 12276.50 88888.00 2007-04-28 16:08:03.125 118 40.38 55399.22 12276.48 88888.00 2007-04-28 16:08:03.250 118 40.42 55399.20 12276.50 88888.00 2007-04-28 16:08:03.375 118 40.45 55399.15 12276.48 88888.00 2007-04-28 16:08:03.500 118 40.35 55399.15 12276.50 88888.00 2007-04-28 16:08:03.625 118 40.33 55399.18 12276.50 88888.00 2007-04-28 16:08:03.750 118 40.35 55399.25 12276.52 88888.00 2007-04-28 16:08:03.875 118 40.35 55399.25 104883.23 88888.00 2007-04-28 16:08:04.000 118 40.35 55399.25 12276.45 88888.00 2007-04-28 16:08:04.125 118 40.33 55399.22 12276.45 88888.00 2007-04-28 16:08:04.250 118 40.33 55399.25 12276.55 88888.00 2007-04-28 16:08:04.375 118 40.33 55399.22 12276.55 88888.00 2007-04-28 16:08:04.500 118 40.33 55399.22 12276.58 88888.00 2007-04-28 16:08:04.625 118 40.30 55399.22 12276.62 88888.00 2007-04-28 16:08:04.750 118 40.35 55399.20 12276.55 88888.00 2007-04-28 16:08:04.875 118 40.27 55399.20 163865.62 88888.00 2007-04-28 16:08:05.000 118 40.30 55399.25 12276.70 88888.00 2007-04-28 16:08:05.125 118 40.40 55399.30 12276.60 88888.00 2007-04-28 16:08:05.250 118 40.35 55399.25 12276.73 88888.00 2007-04-28 16:08:05.375 118 40.40 55399.30 12276.73 88888.00 2007-04-28 16:08:05.500 118 40.40 55399.30 12276.75 88888.00 2007-04-28 16:08:05.625 118 40.45 55399.30 12276.70 88888.00 2007-04-28 16:08:05.750 118 40.42 55399.30 12276.70 88888.00 2007-04-28 16:08:05.875 118 40.45 55399.28 168780.83 88888.00 2007-04-28 16:08:06.000 118 40.42 55399.28 12276.77 88888.00 2007-04-28 16:08:06.125 118 40.42 55399.30 12276.77 88888.00 2007-04-28 16:08:06.250 118 40.42 55399.28 12276.83 88888.00 2007-04-28 16:08:06.375 118 40.52 55399.32 12276.88 88888.00 2007-04-28 16:08:06.500 118 40.58 55399.32 12276.80 88888.00 2007-04-28 16:08:06.625 118 40.50 55399.30 12276.73 88888.00 2007-04-28 16:08:06.750 118 40.48 55399.32 12276.83 88888.00 2007-04-28 16:08:06.875 118 40.50 55399.35 160588.83 88888.00 2007-04-28 16:08:07.000 118 40.52 55399.38 12276.83 88888.00 2007-04-28 16:08:07.125 118 40.48 55399.38 12276.80 88888.00 2007-04-28 16:08:07.250 118 40.48 55399.38 12276.85 88888.00 2007-04-28 16:08:07.375 118 40.52 55399.38 12276.95 88888.00 2007-04-28 16:08:07.500 118 40.55 55399.38 12276.92 88888.00 2007-04-28 16:08:07.625 118 40.55 55399.35 12276.83 88888.00 2007-04-28 16:08:07.750 118 40.50 55399.30 12276.73 88888.00 2007-04-28 16:08:07.875 118 40.45 55399.30 31155.22 88888.00 2007-04-28 16:08:08.000 118 40.58 55399.32 12276.80 88888.00 2007-04-28 16:08:08.125 118 40.52 55399.32 12276.75 88888.00 2007-04-28 16:08:08.250 118 40.52 55399.38 12276.77 88888.00 2007-04-28 16:08:08.375 118 40.60 55399.40 12276.88 88888.00 2007-04-28 16:08:08.500 118 40.67 55399.47 12276.83 88888.00 2007-04-28 16:08:08.625 118 40.65 55399.40 12276.73 88888.00 2007-04-28 16:08:08.750 118 40.60 55399.38 12276.75 88888.00 2007-04-28 16:08:08.875 118 40.62 55399.40 157312.02 88888.00 2007-04-28 16:08:09.000 118 40.60 55399.38 12276.73 88888.00 2007-04-28 16:08:09.125 118 40.62 55399.38 12276.62 88888.00 2007-04-28 16:08:09.250 118 40.67 55399.40 12276.62 88888.00 2007-04-28 16:08:09.375 118 40.70 55399.40 12276.58 88888.00 2007-04-28 16:08:09.500 118 40.70 55399.40 12276.52 88888.00 2007-04-28 16:08:09.625 118 40.73 55399.40 12276.52 88888.00 2007-04-28 16:08:09.750 118 40.67 55399.38 12276.55 88888.00 2007-04-28 16:08:09.875 118 40.67 55399.38 170419.23 88888.00 2007-04-28 16:08:10.000 118 40.70 55399.40 12276.55 88888.00 2007-04-28 16:08:10.125 118 40.75 55399.43 12276.50 88888.00 2007-04-28 16:08:10.250 118 40.80 55399.45 12276.55 88888.00 2007-04-28 16:08:10.375 118 40.88 55399.43 12276.52 88888.00 2007-04-28 16:08:10.500 118 40.90 55399.43 12276.48 88888.00 2007-04-28 16:08:10.625 118 40.92 55399.40 12276.48 88888.00 2007-04-28 16:08:10.750 118 40.90 55399.47 12276.52 88888.00 2007-04-28 16:08:10.875 118 40.98 55399.45 162227.23 88888.00 2007-04-28 16:08:11.000 118 40.98 55399.43 12276.52 88888.00 2007-04-28 16:08:11.125 118 40.95 55399.40 12276.48 88888.00 2007-04-28 16:08:11.250 118 40.98 55399.43 12276.45 88888.00 2007-04-28 16:08:11.375 118 41.05 55399.45 12276.40 88888.00 2007-04-28 16:08:11.500 118 41.05 55399.43 12276.33 88888.00 2007-04-28 16:08:11.625 118 41.02 55399.43 12276.23 88888.00 2007-04-28 16:08:11.750 118 41.02 55399.40 12276.25 88888.00 2007-04-28 16:08:11.875 118 41.12 55399.43 204825.62 88888.00 2007-04-28 16:08:12.000 118 41.17 55399.40 12276.27 88888.00 2007-04-28 16:08:12.125 118 41.17 55399.43 12276.23 88888.00 2007-04-28 16:08:12.250 118 41.15 55399.45 12276.20 88888.00 2007-04-28 16:08:12.375 118 41.12 55399.50 12276.12 88888.00 2007-04-28 16:08:12.500 118 41.12 55399.47 12276.08 88888.00 2007-04-28 16:08:12.625 118 41.20 55399.47 12276.08 88888.00 2007-04-28 16:08:12.750 118 41.17 55399.45 12276.02 88888.00 2007-04-28 16:08:12.875 118 41.12 55399.47 194995.23 88888.00 2007-04-28 16:08:13.000 118 41.10 55399.45 12276.02 88888.00 2007-04-28 16:08:13.125 118 41.20 55399.50 12276.00 88888.00 2007-04-28 16:08:13.250 118 41.10 55399.53 12275.88 88888.00 2007-04-28 16:08:13.375 118 41.08 55399.47 12275.85 88888.00 2007-04-28 16:08:13.500 118 41.15 55399.50 12275.92 88888.00 2007-04-28 16:08:13.625 118 41.15 55399.55 12275.88 88888.00 2007-04-28 16:08:13.750 118 41.15 55399.53 12275.83 88888.00 2007-04-28 16:08:13.875 118 41.23 55399.55 131097.62 88888.00 2007-04-28 16:08:14.000 118 41.27 55399.55 12275.75 88888.00 2007-04-28 16:08:14.125 118 41.23 55399.53 12275.77 88888.00 2007-04-28 16:08:14.250 118 41.25 55399.57 12275.88 88888.00 2007-04-28 16:08:14.375 118 41.30 55399.60 12275.88 88888.00 2007-04-28 16:08:14.500 118 41.27 55399.57 12275.83 88888.00 2007-04-28 16:08:14.625 118 41.30 55399.60 12275.73 88888.00 2007-04-28 16:08:14.750 118 41.27 55399.60 12275.75 88888.00 2007-04-28 16:08:14.875 118 41.38 55399.60 178611.23 88888.00 2007-04-28 16:08:15.000 118 41.42 55399.62 12275.62 88888.00 2007-04-28 16:08:15.125 118 41.45 55399.60 12275.48 88888.00 2007-04-28 16:08:15.250 118 41.42 55399.62 12275.52 88888.00 2007-04-28 16:08:15.375 118 41.48 55399.65 12275.60 88888.00 2007-04-28 16:08:15.500 118 41.55 55399.65 12275.58 88888.00 2007-04-28 16:08:15.625 118 41.60 55399.60 12275.58 88888.00 2007-04-28 16:08:15.750 118 41.58 55399.62 12275.55 88888.00 2007-04-28 16:08:15.875 118 41.60 55399.65 -194943.9888888.00 2007-04-28 16:08:16.000 118 41.58 55399.65 12275.52 88888.00 2007-04-28 16:08:16.125 118 41.62 55399.65 12275.48 88888.00 2007-04-28 16:08:16.250 118 41.65 55399.70 12275.52 88888.00 2007-04-28 16:08:16.375 118 41.62 55399.65 12275.55 88888.00 2007-04-28 16:08:16.500 118 41.60 55399.60 12275.60 88888.00 2007-04-28 16:08:16.625 118 41.73 55399.65 12275.60 88888.00 2007-04-28 16:08:16.750 118 41.83 55399.65 12275.50 88888.00 2007-04-28 16:08:16.875 118 41.75 55399.65 158950.42 88888.00 2007-04-28 16:08:17.000 118 41.75 55399.60 12275.60 88888.00 2007-04-28 16:08:17.125 118 41.83 55399.68 12275.75 88888.00 2007-04-28 16:08:17.250 118 41.90 55399.68 12275.75 88888.00 2007-04-28 16:08:17.375 118 41.92 55399.65 12275.70 88888.00 2007-04-28 16:08:17.500 118 41.85 55399.57 12275.73 88888.00 2007-04-28 16:08:17.625 118 41.90 55399.62 12275.75 88888.00 2007-04-28 16:08:17.750 118 41.92 55399.65 12275.77 88888.00 2007-04-28 16:08:17.875 118 41.98 55399.62 -170367.9888888.00 2007-04-28 16:08:18.000 118 41.92 55399.65 12275.73 88888.00 2007-04-28 16:08:18.125 118 41.90 55399.62 12275.80 88888.00 2007-04-28 16:08:18.250 118 42.00 55399.68 12275.80 88888.00 2007-04-28 16:08:18.375 118 42.02 55399.65 12275.77 88888.00 2007-04-28 16:08:18.500 118 42.02 55399.62 12275.83 88888.00 2007-04-28 16:08:18.625 118 42.00 55399.57 12275.80 88888.00 2007-04-28 16:08:18.750 118 42.02 55399.60 12275.83 88888.00 2007-04-28 16:08:18.875 118 42.08 55399.60 -199859.1788888.00 2007-04-28 16:08:19.000 118 42.08 55399.53 12275.98 88888.00 2007-04-28 16:08:19.125 118 42.17 55399.55 12275.92 88888.00 2007-04-28 16:08:19.250 118 42.27 55399.60 12275.85 88888.00 2007-04-28 16:08:19.375 118 42.27 55399.55 12275.85 88888.00 2007-04-28 16:08:19.500 118 42.30 55399.53 12275.90 88888.00 2007-04-28 16:08:19.625 118 42.27 55399.53 12275.98 88888.00 2007-04-28 16:08:19.750 118 42.30 55399.57 12276.05 88888.00 2007-04-28 16:08:19.875 118 42.40 55399.57 -188390.3888888.00 2007-04-28 16:08:20.000 118 42.40 55399.55 12276.05 88888.00 2007-04-28 16:08:20.125 118 42.48 55399.57 12276.10 88888.00 2007-04-28 16:08:20.250 118 42.52 55399.55 12276.20 88888.00 2007-04-28 16:08:20.375 118 42.58 55399.55 12276.20 88888.00 2007-04-28 16:08:20.500 118 42.60 55399.53 12276.15 88888.00 2007-04-28 16:08:20.625 118 42.58 55399.45 12276.15 88888.00 2007-04-28 16:08:20.750 118 42.62 55399.43 12276.23 88888.00 2007-04-28 16:08:20.875 118 42.70 55399.45 -160537.5888888.00 2007-04-28 16:08:21.000 118 42.73 55399.43 12276.25 88888.00 2007-04-28 16:08:21.125 118 42.75 55399.43 12276.33 88888.00 2007-04-28 16:08:21.250 118 42.80 55399.40 12276.38 88888.00 2007-04-28 16:08:21.375 118 42.85 55399.35 12276.42 88888.00 2007-04-28 16:08:21.500 118 42.88 55399.43 12276.38 88888.00 2007-04-28 16:08:21.625 118 42.92 55399.38 12276.45 88888.00 2007-04-28 16:08:21.750 118 42.92 55399.38 12276.60 88888.00 2007-04-28 16:08:21.875 118 43.02 55399.40 -206412.7788888.00 2007-04-28 16:08:22.000 118 42.98 55399.35 12276.67 88888.00 2007-04-28 16:08:22.125 118 43.00 55399.38 12276.67 88888.00 2007-04-28 16:08:22.250 118 42.95 55399.38 12276.77 88888.00 2007-04-28 16:08:22.375 118 43.05 55399.35 12276.75 88888.00 2007-04-28 16:08:22.500 118 43.00 55399.38 12276.83 88888.00 2007-04-28 16:08:22.625 118 43.05 55399.32 12276.85 88888.00 2007-04-28 16:08:22.750 118 43.15 55399.35 12276.88 88888.00 2007-04-28 16:08:22.875 118 43.17 55399.32 -39295.97 88888.00 2007-04-28 16:08:23.000 118 43.08 55399.30 12276.98 88888.00 2007-04-28 16:08:23.125 118 43.12 55399.30 12277.15 88888.00 2007-04-28 16:08:23.250 118 43.23 55399.35 12277.25 88888.00 2007-04-28 16:08:23.375 118 43.23 55399.32 12277.30 88888.00 2007-04-28 16:08:23.500 118 43.23 55399.28 12277.33 88888.00 2007-04-28 16:08:23.625 118 43.23 55399.28 12277.40 88888.00 2007-04-28 16:08:23.750 118 43.23 55399.28 12277.48 88888.00 2007-04-28 16:08:23.875 118 43.25 55399.28 -203135.9888888.00 2007-04-28 16:08:24.000 118 43.25 55399.28 12277.58 88888.00 2007-04-28 16:08:24.125 118 43.30 55399.25 12277.58 88888.00 2007-04-28 16:08:24.250 118 43.30 55399.22 12277.65 88888.00 2007-04-28 16:08:24.375 118 43.33 55399.22 12277.70 88888.00 2007-04-28 16:08:24.500 118 43.38 55399.20 12277.62 88888.00 2007-04-28 16:08:24.625 118 43.35 55399.22 12277.60 88888.00 2007-04-28 16:08:24.750 118 43.38 55399.22 12277.67 88888.00 2007-04-28 16:08:24.875 118 43.42 55399.22 -157260.7788888.00 2007-04-28 16:08:25.000 118 43.52 55399.22 12277.77 88888.00 2007-04-28 16:08:25.125 118 43.55 55399.22 12277.83 88888.00 2007-04-28 16:08:25.250 118 43.60 55399.25 12277.85 88888.00 2007-04-28 16:08:25.375 118 43.62 55399.25 12277.83 88888.00 2007-04-28 16:08:25.500 118 43.58 55399.20 12277.85 88888.00 2007-04-28 16:08:25.625 118 43.60 55399.20 12277.88 88888.00 2007-04-28 16:08:25.750 118 43.62 55399.20 12277.90 88888.00 2007-04-28 16:08:25.875 118 43.70 55399.18 -109747.1888888.00 2007-04-28 16:08:26.000 118 43.65 55399.12 12278.00 88888.00 2007-04-28 16:08:26.125 118 43.73 55399.20 12278.05 88888.00 2007-04-28 16:08:26.250 118 43.73 55399.22 12278.00 88888.00 2007-04-28 16:08:26.375 118 43.73 55399.22 12278.00 88888.00 2007-04-28 16:08:26.500 118 43.73 55399.18 12278.05 88888.00 2007-04-28 16:08:26.625 118 43.70 55399.18 12278.10 88888.00 2007-04-28 16:08:26.750 118 43.75 55399.18 12278.10 88888.00 2007-04-28 16:08:26.875 118 43.80 55399.20 -203135.9888888.00 2007-04-28 16:08:27.000 118 43.77 55399.18 12278.08 88888.00 2007-04-28 16:08:27.125 118 43.77 55399.15 12278.23 88888.00 2007-04-28 16:08:27.250 118 43.75 55399.15 12278.27 88888.00 2007-04-28 16:08:27.375 118 43.75 55399.15 12278.23 88888.00 2007-04-28 16:08:27.500 118 43.75 55399.18 12278.23 88888.00 2007-04-28 16:08:27.625 118 43.73 55399.15 12278.23 88888.00 2007-04-28 16:08:27.750 118 43.77 55399.15 12278.38 88888.00 2007-04-28 16:08:27.875 118 43.80 55399.15 -181836.7788888.00 2007-04-28 16:08:28.000 118 43.77 55399.15 12278.35 88888.00 2007-04-28 16:08:28.125 118 43.80 55399.18 12278.33 88888.00 2007-04-28 16:08:28.250 118 43.83 55399.18 12278.38 88888.00 2007-04-28 16:08:28.375 118 43.80 55399.15 12278.40 88888.00 2007-04-28 16:08:28.500 118 43.83 55399.18 12278.40 88888.00 2007-04-28 16:08:28.625 118 43.80 55399.15 12278.45 88888.00 2007-04-28 16:08:28.750 118 43.88 55399.15 12278.48 88888.00 2007-04-28 16:08:28.875 118 43.85 55399.15 172057.62 88888.00 2007-04-28 16:08:29.000 118 43.85 55399.10 12278.40 88888.00 2007-04-28 16:08:29.125 118 43.80 55399.10 12278.50 88888.00 2007-04-28 16:08:29.250 118 43.77 55399.12 12278.55 88888.00 2007-04-28 16:08:29.375 118 43.77 55399.15 12278.48 88888.00 2007-04-28 16:08:29.500 118 43.77 55399.12 12278.45 88888.00 2007-04-28 16:08:29.625 118 43.75 55399.15 12278.48 88888.00 2007-04-28 16:08:29.750 118 43.83 55399.18 12278.52 88888.00 2007-04-28 16:08:29.875 118 43.88 55399.22 -134323.1788888.00 2007-04-28 16:08:30.000 118 43.85 55399.22 12278.60 88888.00 2007-04-28 16:08:30.125 118 43.83 55399.22 12278.65 88888.00 2007-04-28 16:08:30.250 118 43.77 55399.20 12278.73 88888.00 2007-04-28 16:08:30.375 118 43.80 55399.22 12278.70 88888.00 2007-04-28 16:08:30.500 118 43.83 55399.22 12278.62 88888.00 2007-04-28 16:08:30.625 118 43.77 55399.20 12278.60 88888.00 2007-04-28 16:08:30.750 118 43.73 55399.20 12278.65 88888.00 2007-04-28 16:08:30.875 118 43.77 55399.20 -175283.1788888.00 2007-04-28 16:08:31.000 118 43.77 55399.20 12278.62 88888.00 2007-04-28 16:08:31.125 118 43.70 55399.20 12278.58 88888.00 2007-04-28 16:08:31.250 118 43.75 55399.22 12278.58 88888.00 2007-04-28 16:08:31.375 118 43.80 55399.20 12278.65 88888.00 2007-04-28 16:08:31.500 118 43.83 55399.25 12278.65 88888.00 2007-04-28 16:08:31.625 118 43.90 55399.28 12278.60 88888.00 2007-04-28 16:08:31.750 118 43.80 55399.22 12278.52 88888.00 2007-04-28 16:08:31.875 118 43.77 55399.20 -193305.5888888.00 2007-04-28 16:08:32.000 118 43.85 55399.22 12278.58 88888.00 2007-04-28 16:08:32.125 118 43.95 55399.28 12278.55 88888.00 2007-04-28 16:08:32.250 118 44.02 55399.30 12278.50 88888.00 2007-04-28 16:08:32.375 118 43.98 55399.28 12278.48 88888.00 2007-04-28 16:08:32.500 118 43.95 55399.25 12278.48 88888.00 2007-04-28 16:08:32.625 118 44.00 55399.28 12278.50 88888.00 2007-04-28 16:08:32.750 118 44.05 55399.30 12278.45 88888.00 2007-04-28 16:08:32.875 118 44.05 55399.30 -208051.1788888.00 2007-04-28 16:08:33.000 118 44.00 55399.28 12278.30 88888.00 2007-04-28 16:08:33.125 118 44.00 55399.28 12278.30 88888.00 2007-04-28 16:08:33.250 118 44.00 55399.30 12278.33 88888.00 2007-04-28 16:08:33.375 118 44.05 55399.32 12278.30 88888.00 2007-04-28 16:08:33.500 118 44.08 55399.30 12278.25 88888.00 2007-04-28 16:08:33.625 118 44.10 55399.32 12278.27 88888.00 2007-04-28 16:08:33.750 118 44.12 55399.28 12278.38 88888.00 2007-04-28 16:08:33.875 118 44.12 55399.30 -204774.3888888.00 2007-04-28 16:08:34.000 118 44.23 55399.30 12278.40 88888.00 2007-04-28 16:08:34.125 118 44.23 55399.32 12278.35 88888.00 2007-04-28 16:08:34.250 118 44.23 55399.28 12278.33 88888.00 2007-04-28 16:08:34.375 118 44.20 55399.28 12278.33 88888.00 2007-04-28 16:08:34.500 118 44.25 55399.30 12278.38 88888.00 2007-04-28 16:08:34.625 118 44.25 55399.32 12278.45 88888.00 2007-04-28 16:08:34.750 118 44.30 55399.35 12278.50 88888.00 2007-04-28 16:08:34.875 118 44.38 55399.35 -186751.9888888.00 2007-04-28 16:08:35.000 118 44.30 55399.30 12278.38 88888.00 2007-04-28 16:08:35.125 118 44.25 55399.30 12278.38 88888.00 2007-04-28 16:08:35.250 118 44.33 55399.30 12278.45 88888.00 2007-04-28 16:08:35.375 118 44.38 55399.32 12278.42 88888.00 2007-04-28 16:08:35.500 118 44.35 55399.28 12278.48 88888.00 2007-04-28 16:08:35.625 118 44.33 55399.28 12278.50 88888.00 2007-04-28 16:08:35.750 118 44.35 55399.30 12278.55 88888.00 2007-04-28 16:08:35.875 118 44.40 55399.30 -160537.5888888.00 2007-04-28 16:08:36.000 118 44.45 55399.30 12278.67 88888.00 2007-04-28 16:08:36.125 118 44.40 55399.30 12278.67 88888.00 2007-04-28 16:08:36.250 118 44.38 55399.30 12278.77 88888.00 2007-04-28 16:08:36.375 118 44.40 55399.32 12278.77 88888.00 2007-04-28 16:08:36.500 118 44.40 55399.32 12278.67 88888.00 2007-04-28 16:08:36.625 118 44.40 55399.32 12278.70 88888.00 2007-04-28 16:08:36.750 118 44.42 55399.32 12278.83 88888.00 2007-04-28 16:08:36.875 118 44.50 55399.40 -198220.7788888.00 2007-04-28 16:08:37.000 118 44.48 55399.35 12278.77 88888.00 2007-04-28 16:08:37.125 118 44.38 55399.30 12278.70 88888.00 2007-04-28 16:08:37.250 118 44.45 55399.30 12278.75 88888.00 2007-04-28 16:08:37.375 118 44.42 55399.30 12278.77 88888.00 2007-04-28 16:08:37.500 118 44.42 55399.30 12278.83 88888.00 2007-04-28 16:08:37.625 118 44.45 55399.30 12278.80 88888.00 2007-04-28 16:08:37.750 118 44.42 55399.30 12278.77 88888.00 2007-04-28 16:08:37.875 118 44.42 55399.35 -198220.7788888.00 2007-04-28 16:08:38.000 118 44.48 55399.32 12278.88 88888.00 2007-04-28 16:08:38.125 118 44.42 55399.30 12278.83 88888.00 2007-04-28 16:08:38.250 118 44.38 55399.28 12278.83 88888.00 2007-04-28 16:08:38.375 118 44.38 55399.25 12278.85 88888.00 2007-04-28 16:08:38.500 118 44.40 55399.30 12278.90 88888.00 2007-04-28 16:08:38.625 118 44.40 55399.32 12278.92 88888.00 2007-04-28 16:08:38.750 118 44.33 55399.30 12278.95 88888.00 2007-04-28 16:08:38.875 118 44.33 55399.32 -113023.9888888.00 2007-04-28 16:08:39.000 118 44.30 55399.28 12278.85 88888.00 2007-04-28 16:08:39.125 118 44.25 55399.30 12278.90 88888.00 2007-04-28 16:08:39.250 118 44.27 55399.35 12278.90 88888.00 2007-04-28 16:08:39.375 118 44.27 55399.32 12278.80 88888.00 2007-04-28 16:08:39.500 118 44.23 55399.30 12278.80 88888.00 2007-04-28 16:08:39.625 118 44.25 55399.32 12278.88 88888.00 2007-04-28 16:08:39.750 118 44.27 55399.40 12278.95 88888.00 2007-04-28 16:08:39.875 118 44.30 55399.40 -186751.9888888.00 2007-04-28 16:08:40.000 118 44.20 55399.38 12278.95 88888.00 2007-04-28 16:08:40.125 118 44.23 55399.35 12278.85 88888.00 2007-04-28 16:08:40.250 118 44.15 55399.35 12278.90 88888.00 2007-04-28 16:08:40.375 118 44.10 55399.35 12278.92 88888.00 2007-04-28 16:08:40.500 118 44.12 55399.35 12278.92 88888.00 2007-04-28 16:08:40.625 118 44.20 55399.38 12278.92 88888.00 2007-04-28 16:08:40.750 118 44.17 55399.38 12278.95 88888.00 2007-04-28 16:08:40.875 118 44.12 55399.43 -188390.3888888.00 2007-04-28 16:08:41.000 118 44.08 55399.43 12278.92 88888.00 2007-04-28 16:08:41.125 118 44.10 55399.43 12278.90 88888.00 2007-04-28 16:08:41.250 118 44.05 55399.45 12278.92 88888.00 2007-04-28 16:08:41.375 118 44.00 55399.43 12279.02 88888.00 2007-04-28 16:08:41.500 118 44.00 55399.43 12279.02 88888.00 2007-04-28 16:08:41.625 118 43.95 55399.47 12278.92 88888.00 2007-04-28 16:08:41.750 118 43.92 55399.45 12278.92 88888.00 2007-04-28 16:08:41.875 118 43.90 55399.47 -191667.1788888.00 2007-04-28 16:08:42.000 118 43.80 55399.45 12278.95 88888.00 2007-04-28 16:08:42.125 118 43.80 55399.47 12278.88 88888.00 2007-04-28 16:08:42.250 118 43.70 55399.47 12278.88 88888.00 2007-04-28 16:08:42.375 118 43.75 55399.50 12278.92 88888.00 2007-04-28 16:08:42.500 118 43.75 55399.50 12278.95 88888.00 2007-04-28 16:08:42.625 118 43.70 55399.50 12278.95 88888.00 2007-04-28 16:08:42.750 118 43.60 55399.50 12278.90 88888.00 2007-04-28 16:08:42.875 118 43.52 55399.53 -172006.3888888.00 2007-04-28 16:08:43.000 118 43.55 55399.53 12279.00 88888.00 2007-04-28 16:08:43.125 118 43.58 55399.60 12279.00 88888.00 2007-04-28 16:08:43.250 118 43.55 55399.68 12278.95 88888.00 2007-04-28 16:08:43.375 118 43.55 55399.60 12278.90 88888.00 2007-04-28 16:08:43.500 118 43.48 55399.55 12278.90 88888.00 2007-04-28 16:08:43.625 118 43.42 55399.55 12278.88 88888.00 2007-04-28 16:08:43.750 118 43.40 55399.60 12278.95 88888.00 2007-04-28 16:08:43.875 118 43.38 55399.65 -158899.1788888.00 2007-04-28 16:08:44.000 118 43.35 55399.62 12278.98 88888.00 2007-04-28 16:08:44.125 118 43.30 55399.60 12279.00 88888.00 2007-04-28 16:08:44.250 118 43.25 55399.65 12279.05 88888.00 2007-04-28 16:08:44.375 118 43.27 55399.68 12279.08 88888.00 2007-04-28 16:08:44.500 118 43.30 55399.70 12279.02 88888.00 2007-04-28 16:08:44.625 118 43.23 55399.70 12278.98 88888.00 2007-04-28 16:08:44.750 118 43.17 55399.65 12278.98 88888.00 2007-04-28 16:08:44.875 118 43.15 55399.68 -186751.9888888.00 2007-04-28 16:08:45.000 118 43.10 55399.68 12278.92 88888.00 2007-04-28 16:08:45.125 118 43.10 55399.72 12278.90 88888.00 2007-04-28 16:08:45.250 118 43.05 55399.72 12278.95 88888.00 2007-04-28 16:08:45.375 118 42.98 55399.75 12278.95 88888.00 2007-04-28 16:08:45.500 118 43.02 55399.78 12279.02 88888.00 2007-04-28 16:08:45.625 118 43.05 55399.78 12279.05 88888.00 2007-04-28 16:08:45.750 118 43.02 55399.78 12279.00 88888.00 2007-04-28 16:08:45.875 118 42.95 55399.78 -209689.5888888.00 2007-04-28 16:08:46.000 118 42.92 55399.78 12279.08 88888.00 2007-04-28 16:08:46.125 118 42.90 55399.78 12279.02 88888.00 2007-04-28 16:08:46.250 118 42.92 55399.82 12279.05 88888.00 2007-04-28 16:08:46.375 118 42.92 55399.80 12279.05 88888.00 2007-04-28 16:08:46.500 118 42.90 55399.82 12279.05 88888.00 2007-04-28 16:08:46.625 118 42.90 55399.85 12279.08 88888.00 2007-04-28 16:08:46.750 118 42.90 55399.82 12279.08 88888.00 2007-04-28 16:08:46.875 118 42.83 55399.85 -190028.7788888.00 2007-04-28 16:08:47.000 118 42.85 55399.85 12279.12 88888.00 2007-04-28 16:08:47.125 118 42.85 55399.88 12279.20 88888.00 2007-04-28 16:08:47.250 118 42.88 55399.93 12279.23 88888.00 2007-04-28 16:08:47.375 118 42.85 55399.93 12279.20 88888.00 2007-04-28 16:08:47.500 118 42.83 55399.93 12279.17 88888.00 2007-04-28 16:08:47.625 118 42.85 55399.95 12279.12 88888.00 2007-04-28 16:08:47.750 118 42.80 55399.95 12279.15 88888.00 2007-04-28 16:08:47.875 118 42.80 55399.95 -191667.1788888.00 2007-04-28 16:08:48.000 118 42.80 55399.93 12279.15 88888.00 2007-04-28 16:08:48.125 118 42.80 55399.97 12279.10 88888.00 2007-04-28 16:08:48.250 118 42.83 55400.00 12279.15 88888.00 2007-04-28 16:08:48.375 118 42.80 55400.00 12279.12 88888.00 2007-04-28 16:08:48.500 118 42.85 55400.00 12279.15 88888.00 2007-04-28 16:08:48.625 118 42.83 55400.03 12279.20 88888.00 2007-04-28 16:08:48.750 118 42.80 55400.03 12279.17 88888.00 2007-04-28 16:08:48.875 118 42.80 55400.03 -191667.1788888.00 2007-04-28 16:08:49.000 118 42.83 55400.03 12279.15 88888.00 2007-04-28 16:08:49.125 118 42.88 55400.07 12279.08 88888.00 2007-04-28 16:08:49.250 118 42.88 55400.10 12279.12 88888.00 2007-04-28 16:08:49.375 118 42.88 55400.07 12279.10 88888.00 2007-04-28 16:08:49.500 118 42.88 55400.07 12279.10 88888.00 2007-04-28 16:08:49.625 118 42.90 55400.07 12279.12 88888.00 2007-04-28 16:08:49.750 118 42.90 55400.10 12279.17 88888.00 2007-04-28 16:08:49.875 118 42.90 55400.12 -131046.3888888.00 2007-04-28 16:08:50.000 118 42.83 55400.12 12279.20 88888.00 2007-04-28 16:08:50.125 118 42.80 55400.10 12279.12 88888.00 2007-04-28 16:08:50.250 118 42.80 55400.12 12279.12 88888.00 2007-04-28 16:08:50.375 118 42.83 55400.15 12279.15 88888.00 2007-04-28 16:08:50.500 118 42.83 55400.15 12279.15 88888.00 2007-04-28 16:08:50.625 118 42.80 55400.12 12279.05 88888.00 2007-04-28 16:08:50.750 118 42.77 55400.07 12279.02 88888.00 2007-04-28 16:08:50.875 118 42.80 55400.07 -139238.3888888.00 2007-04-28 16:08:51.000 118 42.80 55400.12 12279.02 88888.00 2007-04-28 16:08:51.125 118 42.83 55400.12 12279.10 88888.00 2007-04-28 16:08:51.250 118 42.77 55400.12 12279.08 88888.00 2007-04-28 16:08:51.375 118 42.80 55400.15 12279.02 88888.00 2007-04-28 16:08:51.500 118 42.77 55400.15 12279.05 88888.00 2007-04-28 16:08:51.625 118 42.77 55400.15 12279.12 88888.00 2007-04-28 16:08:51.750 118 42.77 55400.20 12279.17 88888.00 2007-04-28 16:08:51.875 118 42.80 55400.22 -129407.9888888.00 2007-04-28 16:08:52.000 118 42.85 55400.22 12279.17 88888.00 2007-04-28 16:08:52.125 118 42.88 55400.25 12279.17 88888.00 2007-04-28 16:08:52.250 118 42.85 55400.20 12279.12 88888.00 2007-04-28 16:08:52.375 118 42.88 55400.18 12279.10 88888.00 2007-04-28 16:08:52.500 118 42.90 55400.22 12279.20 88888.00 2007-04-28 16:08:52.625 118 42.95 55400.22 12279.25 88888.00 2007-04-28 16:08:52.750 118 42.90 55400.20 12279.15 88888.00 2007-04-28 16:08:52.875 118 42.90 55400.18 -129407.9888888.00 2007-04-28 16:08:53.000 118 42.98 55400.15 12279.12 88888.00 2007-04-28 16:08:53.125 118 42.98 55400.15 12279.10 88888.00 2007-04-28 16:08:53.250 118 42.95 55400.15 12279.12 88888.00 2007-04-28 16:08:53.375 118 43.00 55400.12 12279.12 88888.00 2007-04-28 16:08:53.500 118 43.05 55400.15 12279.12 88888.00 2007-04-28 16:08:53.625 118 43.15 55400.15 12279.17 88888.00 2007-04-28 16:08:53.750 118 43.25 55400.12 12279.17 88888.00 2007-04-28 16:08:53.875 118 43.27 55400.12 -113023.9888888.00 2007-04-28 16:08:54.000 118 43.35 55400.10 12279.10 88888.00 2007-04-28 16:08:54.125 118 43.30 55400.05 12279.02 88888.00 2007-04-28 16:08:54.250 118 43.30 55400.05 12279.08 88888.00 2007-04-28 16:08:54.375 118 43.38 55400.07 12279.17 88888.00 2007-04-28 16:08:54.500 118 43.50 55400.12 12279.20 88888.00 2007-04-28 16:08:54.625 118 43.58 55400.10 12279.12 88888.00 2007-04-28 16:08:54.750 118 43.60 55400.10 12279.10 88888.00 2007-04-28 16:08:54.875 118 43.62 55400.10 -191667.1788888.00 2007-04-28 16:08:55.000 118 43.67 55400.10 12279.05 88888.00 2007-04-28 16:08:55.125 118 43.75 55400.10 12278.95 88888.00 2007-04-28 16:08:55.250 118 43.80 55400.03 12278.95 88888.00 2007-04-28 16:08:55.375 118 43.85 55399.97 12278.92 88888.00 2007-04-28 16:08:55.500 118 43.90 55399.97 12278.92 88888.00 2007-04-28 16:08:55.625 118 43.95 55400.00 12278.95 88888.00 2007-04-28 16:08:55.750 118 44.08 55400.00 12278.98 88888.00 2007-04-28 16:08:55.875 118 44.15 55400.03 -114662.3888888.00 2007-04-28 16:08:56.000 118 44.12 55399.97 12278.92 88888.00 2007-04-28 16:08:56.125 118 44.17 55399.93 12278.85 88888.00 2007-04-28 16:08:56.250 118 44.20 55399.95 12278.77 88888.00 2007-04-28 16:08:56.375 118 44.23 55399.95 12278.80 88888.00 2007-04-28 16:08:56.500 118 44.27 55399.97 12278.83 88888.00 2007-04-28 16:08:56.625 118 44.35 55399.97 12278.83 88888.00 2007-04-28 16:08:56.750 118 44.38 55399.97 12278.77 88888.00 2007-04-28 16:08:56.875 118 44.45 55399.97 -150707.1788888.00 2007-04-28 16:08:57.000 118 44.52 55399.95 12278.73 88888.00 2007-04-28 16:08:57.125 118 44.50 55399.93 12278.60 88888.00 2007-04-28 16:08:57.250 118 44.48 55399.93 12278.58 88888.00 2007-04-28 16:08:57.375 118 44.48 55399.93 12278.60 88888.00 2007-04-28 16:08:57.500 118 44.55 55399.95 12278.62 88888.00 2007-04-28 16:08:57.625 118 44.62 55399.93 12278.62 88888.00 2007-04-28 16:08:57.750 118 44.65 55399.97 12278.70 88888.00 2007-04-28 16:08:57.875 118 44.65 55399.95 -114662.3888888.00 2007-04-28 16:08:58.000 118 44.70 55399.95 12278.75 88888.00 2007-04-28 16:08:58.125 118 44.62 55399.97 12278.75 88888.00 2007-04-28 16:08:58.250 118 44.60 55399.97 12278.73 88888.00 2007-04-28 16:08:58.375 118 44.67 55399.97 12278.77 88888.00 2007-04-28 16:08:58.500 118 44.70 55399.93 12278.77 88888.00 2007-04-28 16:08:58.625 118 44.73 55399.90 12278.80 88888.00 2007-04-28 16:08:58.750 118 44.70 55399.90 12278.75 88888.00 2007-04-28 16:08:58.875 118 44.65 55399.88 -165452.7788888.00 2007-04-28 16:08:59.000 118 44.58 55399.85 12278.80 88888.00 2007-04-28 16:08:59.125 118 44.60 55399.88 12278.80 88888.00 2007-04-28 16:08:59.250 118 44.62 55399.90 12278.90 88888.00 2007-04-28 16:08:59.375 118 44.65 55399.95 12279.00 88888.00 2007-04-28 16:08:59.500 118 44.70 55399.95 12279.00 88888.00 2007-04-28 16:08:59.625 118 44.67 55399.90 12278.98 88888.00 2007-04-28 16:08:59.750 118 44.62 55399.85 12278.98 88888.00 2007-04-28 16:08:59.875 118 44.58 55399.85 -150707.1788888.00 2007-04-28 16:09:00.000 118 44.58 55399.80 12279.08 88888.00 2007-04-28 16:09:00.125 118 44.55 55399.80 12279.15 88888.00 2007-04-28 16:09:00.250 118 44.52 55399.85 12279.20 88888.00 2007-04-28 16:09:00.375 118 44.55 55399.88 12279.20 88888.00 2007-04-28 16:09:00.500 118 44.48 55399.85 12279.30 88888.00 2007-04-28 16:09:00.625 118 44.45 55399.80 12279.40 88888.00 2007-04-28 16:09:00.750 118 44.45 55399.78 12279.42 88888.00 2007-04-28 16:09:00.875 118 44.50 55399.85 -203135.9888888.00 2007-04-28 16:09:01.000 118 44.48 55399.85 12279.50 88888.00 2007-04-28 16:09:01.125 118 44.42 55399.85 12279.50 88888.00 2007-04-28 16:09:01.250 118 44.40 55399.85 12279.52 88888.00 2007-04-28 16:09:01.375 118 44.38 55399.82 12279.55 88888.00 2007-04-28 16:09:01.500 118 44.35 55399.85 12279.52 88888.00 2007-04-28 16:09:01.625 118 44.30 55399.82 12279.50 88888.00 2007-04-28 16:09:01.750 118 44.35 55399.82 12279.50 88888.00 2007-04-28 16:09:01.875 118 44.35 55399.82 -157260.7788888.00 2007-04-28 16:09:02.000 118 44.30 55399.82 12279.40 88888.00 2007-04-28 16:09:02.125 118 44.25 55399.80 12279.45 88888.00 2007-04-28 16:09:02.250 118 44.25 55399.82 12279.65 88888.00 2007-04-28 16:09:02.375 118 44.35 55399.90 12279.62 88888.00 2007-04-28 16:09:02.500 118 44.38 55399.93 12279.52 88888.00 2007-04-28 16:09:02.625 118 44.33 55399.93 12279.40 88888.00 2007-04-28 16:09:02.750 118 44.27 55399.88 12279.45 88888.00 2007-04-28 16:09:02.875 118 44.25 55399.90 -113023.9888888.00 2007-04-28 16:09:03.000 118 44.20 55399.88 12279.60 88888.00 2007-04-28 16:09:03.125 118 44.17 55399.88 12279.55 88888.00 2007-04-28 16:09:03.250 118 44.23 55399.88 12279.52 88888.00 2007-04-28 16:09:03.375 118 44.23 55399.88 12279.50 88888.00 2007-04-28 16:09:03.500 118 44.15 55399.88 12279.42 88888.00 2007-04-28 16:09:03.625 118 44.12 55399.88 12279.45 88888.00 2007-04-28 16:09:03.750 118 44.17 55399.88 12279.40 88888.00 2007-04-28 16:09:03.875 118 44.17 55399.85 -108108.7788888.00 2007-04-28 16:09:04.000 118 44.15 55399.88 12279.48 88888.00 2007-04-28 16:09:04.125 118 44.12 55399.88 12279.52 88888.00 2007-04-28 16:09:04.250 118 44.10 55399.90 12279.52 88888.00 2007-04-28 16:09:04.375 118 44.02 55399.95 12279.50 88888.00 2007-04-28 16:09:04.500 118 44.00 55399.95 12279.52 88888.00 2007-04-28 16:09:04.625 118 44.00 55399.93 12279.60 88888.00 2007-04-28 16:09:04.750 118 44.10 55399.97 12279.60 88888.00 2007-04-28 16:09:04.875 118 44.08 55399.97 -150707.1788888.00 2007-04-28 16:09:05.000 118 44.00 55399.93 12279.40 88888.00 2007-04-28 16:09:05.125 118 43.95 55399.90 12279.35 88888.00 2007-04-28 16:09:05.250 118 43.98 55399.93 12279.40 88888.00 2007-04-28 16:09:05.375 118 44.00 55399.97 12279.38 88888.00 2007-04-28 16:09:05.500 118 44.00 55399.95 12279.33 88888.00 2007-04-28 16:09:05.625 118 44.02 55399.97 12279.33 88888.00 2007-04-28 16:09:05.750 118 43.98 55399.93 12279.35 88888.00 2007-04-28 16:09:05.875 118 43.98 55399.97 -150707.1788888.00 2007-04-28 16:09:06.000 118 43.95 55399.97 12279.27 88888.00 2007-04-28 16:09:06.125 118 43.90 55400.00 12279.23 88888.00 2007-04-28 16:09:06.250 118 43.88 55400.03 12279.23 88888.00 2007-04-28 16:09:06.375 118 43.85 55399.97 12279.27 88888.00 2007-04-28 16:09:06.500 118 43.85 55400.00 12279.25 88888.00 2007-04-28 16:09:06.625 118 43.77 55400.03 12279.25 88888.00 2007-04-28 16:09:06.750 118 43.75 55400.00 12279.20 88888.00 2007-04-28 16:09:06.875 118 43.75 55400.00 -134323.1788888.00 2007-04-28 16:09:07.000 118 43.70 55400.00 12279.12 88888.00 2007-04-28 16:09:07.125 118 43.70 55400.05 12279.12 88888.00 2007-04-28 16:09:07.250 118 43.67 55400.10 12279.15 88888.00 2007-04-28 16:09:07.375 118 43.60 55400.07 12279.08 88888.00 2007-04-28 16:09:07.500 118 43.60 55400.10 12279.08 88888.00 2007-04-28 16:09:07.625 118 43.67 55400.12 12279.05 88888.00 2007-04-28 16:09:07.750 118 43.67 55400.12 12279.02 88888.00 2007-04-28 16:09:07.875 118 43.62 55400.10 -150707.1788888.00 2007-04-28 16:09:08.000 118 43.65 55400.07 12279.02 88888.00 2007-04-28 16:09:08.125 118 43.67 55400.10 12279.00 88888.00 2007-04-28 16:09:08.250 118 43.62 55400.12 12278.95 88888.00 2007-04-28 16:09:08.375 118 43.62 55400.10 12278.88 88888.00 2007-04-28 16:09:08.500 118 43.60 55400.10 12278.90 88888.00 2007-04-28 16:09:08.625 118 43.58 55400.10 12278.95 88888.00 2007-04-28 16:09:08.750 118 43.55 55400.12 12278.92 88888.00 2007-04-28 16:09:08.875 118 43.58 55400.10 -126131.1888888.00 2007-04-28 16:09:09.000 118 43.50 55400.10 12279.02 88888.00 2007-04-28 16:09:09.125 118 43.52 55400.15 12279.02 88888.00 2007-04-28 16:09:09.250 118 43.52 55400.18 12279.00 88888.00 2007-04-28 16:09:09.375 118 43.52 55400.12 12278.95 88888.00 2007-04-28 16:09:09.500 118 43.50 55400.12 12278.95 88888.00 2007-04-28 16:09:09.625 118 43.50 55400.15 12279.08 88888.00 2007-04-28 16:09:09.750 118 43.58 55400.18 12279.10 88888.00 2007-04-28 16:09:09.875 118 43.55 55400.18 -142515.1788888.00 2007-04-28 16:09:10.000 118 43.50 55400.15 12279.12 88888.00 2007-04-28 16:09:10.125 118 43.48 55400.15 12279.12 88888.00 2007-04-28 16:09:10.250 118 43.45 55400.20 12279.12 88888.00 2007-04-28 16:09:10.375 118 43.45 55400.20 12279.12 88888.00 2007-04-28 16:09:10.500 118 43.42 55400.20 12279.12 88888.00 2007-04-28 16:09:10.625 118 43.42 55400.22 12279.08 88888.00 2007-04-28 16:09:10.750 118 43.40 55400.18 12279.02 88888.00 2007-04-28 16:09:10.875 118 43.48 55400.25 -139238.3888888.00 2007-04-28 16:09:11.000 118 43.50 55400.22 12279.08 88888.00 2007-04-28 16:09:11.125 118 43.45 55400.20 12279.08 88888.00 2007-04-28 16:09:11.250 118 43.42 55400.22 12279.10 88888.00 2007-04-28 16:09:11.375 118 43.40 55400.20 12279.08 88888.00 2007-04-28 16:09:11.500 118 43.35 55400.20 12279.05 88888.00 2007-04-28 16:09:11.625 118 43.35 55400.22 12279.17 88888.00 2007-04-28 16:09:11.750 118 43.42 55400.25 12279.17 88888.00 2007-04-28 16:09:11.875 118 43.38 55400.20 -157260.7788888.00 2007-04-28 16:09:12.000 118 43.30 55400.20 12279.23 88888.00 2007-04-28 16:09:12.125 118 43.33 55400.25 12279.20 88888.00 2007-04-28 16:09:12.250 118 43.35 55400.25 12279.23 88888.00 2007-04-28 16:09:12.375 118 43.35 55400.25 12279.25 88888.00 2007-04-28 16:09:12.500 118 43.35 55400.20 12279.23 88888.00 2007-04-28 16:09:12.625 118 43.35 55400.20 12279.27 88888.00 2007-04-28 16:09:12.750 118 43.30 55400.20 12279.25 88888.00 2007-04-28 16:09:12.875 118 43.35 55400.25 -178559.9888888.00 2007-04-28 16:09:13.000 118 43.35 55400.22 12279.35 88888.00 2007-04-28 16:09:13.125 118 43.38 55400.28 12279.40 88888.00 2007-04-28 16:09:13.250 118 43.42 55400.30 12279.33 88888.00 2007-04-28 16:09:13.375 118 43.35 55400.25 12279.25 88888.00 2007-04-28 16:09:13.500 118 43.30 55400.25 12279.33 88888.00 2007-04-28 16:09:13.625 118 43.30 55400.25 12279.38 88888.00 2007-04-28 16:09:13.750 118 43.35 55400.28 12279.38 88888.00 2007-04-28 16:09:13.875 118 43.35 55400.28 -139238.3888888.00 2007-04-28 16:09:14.000 118 43.33 55400.25 12279.33 88888.00 2007-04-28 16:09:14.125 118 43.25 55400.25 12279.33 88888.00 2007-04-28 16:09:14.250 118 43.27 55400.32 12279.38 88888.00 2007-04-28 16:09:14.375 118 43.35 55400.32 12279.40 88888.00 2007-04-28 16:09:14.500 118 43.38 55400.30 12279.45 88888.00 2007-04-28 16:09:14.625 118 43.35 55400.28 12279.48 88888.00 2007-04-28 16:09:14.750 118 43.40 55400.32 12279.38 88888.00 2007-04-28 16:09:14.875 118 43.40 55400.35 -149068.7788888.00 2007-04-28 16:09:15.000 118 43.38 55400.30 12279.38 88888.00 2007-04-28 16:09:15.125 118 43.35 55400.32 12279.40 88888.00 2007-04-28 16:09:15.250 118 43.35 55400.32 12279.42 88888.00 2007-04-28 16:09:15.375 118 43.38 55400.35 12279.40 88888.00 2007-04-28 16:09:15.500 118 43.42 55400.38 12279.35 88888.00 2007-04-28 16:09:15.625 118 43.40 55400.38 12279.27 88888.00 2007-04-28 16:09:15.750 118 43.38 55400.38 12279.30 88888.00 2007-04-28 16:09:15.875 118 43.35 55400.32 -158899.1788888.00 2007-04-28 16:09:16.000 118 43.30 55400.32 12279.33 88888.00 2007-04-28 16:09:16.125 118 43.38 55400.40 12279.35 88888.00 2007-04-28 16:09:16.250 118 43.42 55400.45 12279.35 88888.00 2007-04-28 16:09:16.375 118 43.42 55400.43 12279.27 88888.00 2007-04-28 16:09:16.500 118 43.40 55400.40 12279.23 88888.00 2007-04-28 16:09:16.625 118 43.40 55400.40 12279.30 88888.00 2007-04-28 16:09:16.750 118 43.45 55400.43 12279.35 88888.00 2007-04-28 16:09:16.875 118 43.50 55400.47 -129407.9888888.00 2007-04-28 16:09:17.000 118 43.48 55400.47 12279.30 88888.00 2007-04-28 16:09:17.125 118 43.40 55400.47 12279.25 88888.00 2007-04-28 16:09:17.250 118 43.33 55400.43 12279.20 88888.00 2007-04-28 16:09:17.375 118 43.38 55400.40 12279.25 88888.00 2007-04-28 16:09:17.500 118 43.38 55400.45 12279.33 88888.00 2007-04-28 16:09:17.625 118 43.40 55400.47 12279.27 88888.00 2007-04-28 16:09:17.750 118 43.40 55400.50 12279.27 88888.00 2007-04-28 16:09:17.875 118 43.45 55400.55 -152345.5888888.00 2007-04-28 16:09:18.000 118 43.38 55400.53 12279.25 88888.00 2007-04-28 16:09:18.125 118 43.35 55400.53 12279.33 88888.00 2007-04-28 16:09:18.250 118 43.35 55400.53 12279.33 88888.00 2007-04-28 16:09:18.375 118 43.33 55400.57 12279.20 88888.00 2007-04-28 16:09:18.500 118 43.33 55400.55 12279.20 88888.00 2007-04-28 16:09:18.625 118 43.33 55400.53 12279.23 88888.00 2007-04-28 16:09:18.750 118 43.33 55400.55 12279.23 88888.00 2007-04-28 16:09:18.875 118 43.30 55400.55 -137599.9888888.00 2007-04-28 16:09:19.000 118 43.35 55400.55 12279.38 88888.00 2007-04-28 16:09:19.125 118 43.30 55400.60 12279.33 88888.00 2007-04-28 16:09:19.250 118 43.27 55400.65 12279.27 88888.00 2007-04-28 16:09:19.375 118 43.30 55400.62 12279.17 88888.00 2007-04-28 16:09:19.500 118 43.33 55400.62 12279.10 88888.00 2007-04-28 16:09:19.625 118 43.30 55400.60 12279.02 88888.00 2007-04-28 16:09:19.750 118 43.25 55400.57 12279.05 88888.00 2007-04-28 16:09:19.875 118 43.25 55400.57 -63871.97 88888.00 2007-04-28 16:09:20.000 118 43.33 55400.65 12279.15 88888.00 2007-04-28 16:09:20.125 118 43.30 55400.68 12279.15 88888.00 2007-04-28 16:09:20.250 118 43.25 55400.68 12279.12 88888.00 2007-04-28 16:09:20.375 118 43.25 55400.65 12279.15 88888.00 2007-04-28 16:09:20.500 118 43.27 55400.68 12279.20 88888.00 2007-04-28 16:09:20.625 118 43.30 55400.70 12279.20 88888.00 2007-04-28 16:09:20.750 118 43.27 55400.68 12279.17 88888.00 2007-04-28 16:09:20.875 118 43.20 55400.62 -67148.77 88888.00 2007-04-28 16:09:21.000 118 43.15 55400.68 12279.20 88888.00 2007-04-28 16:09:21.125 118 43.25 55400.70 12279.20 88888.00 2007-04-28 16:09:21.250 118 43.25 55400.72 12279.20 88888.00 2007-04-28 16:09:21.375 118 43.25 55400.68 12279.15 88888.00 2007-04-28 16:09:21.500 118 43.17 55400.68 12279.08 88888.00 2007-04-28 16:09:21.625 118 43.10 55400.68 12279.15 88888.00 2007-04-28 16:09:21.750 118 43.17 55400.72 12279.20 88888.00 2007-04-28 16:09:21.875 118 43.23 55400.72 -76979.18 88888.00 2007-04-28 16:09:22.000 118 43.30 55400.75 12279.23 88888.00 2007-04-28 16:09:22.125 118 43.30 55400.80 12279.25 88888.00 2007-04-28 16:09:22.250 118 43.23 55400.78 12279.15 88888.00 2007-04-28 16:09:22.375 118 43.17 55400.72 12279.12 88888.00 2007-04-28 16:09:22.500 118 43.23 55400.75 12279.17 88888.00 2007-04-28 16:09:22.625 118 43.23 55400.75 12279.23 88888.00 2007-04-28 16:09:22.750 118 43.23 55400.75 12279.20 88888.00 2007-04-28 16:09:22.875 118 43.20 55400.75 -140876.7788888.00 2007-04-28 16:09:23.000 118 43.23 55400.78 12279.23 88888.00 2007-04-28 16:09:23.125 118 43.23 55400.80 12279.23 88888.00 2007-04-28 16:09:23.250 118 43.23 55400.82 12279.27 88888.00 2007-04-28 16:09:23.375 118 43.27 55400.85 12279.23 88888.00 2007-04-28 16:09:23.500 118 43.30 55400.82 12279.25 88888.00 2007-04-28 16:09:23.625 118 43.27 55400.80 12279.33 88888.00 2007-04-28 16:09:23.750 118 43.30 55400.82 12279.30 88888.00 2007-04-28 16:09:23.875 118 43.25 55400.85 -29465.58 88888.00 2007-04-28 16:09:24.000 118 43.25 55400.82 12279.25 88888.00 2007-04-28 16:09:24.125 118 43.23 55400.82 12279.23 88888.00 2007-04-28 16:09:24.250 118 43.23 55400.85 12279.23 88888.00 2007-04-28 16:09:24.375 118 43.23 55400.88 12279.20 88888.00 2007-04-28 16:09:24.500 118 43.20 55400.82 12279.20 88888.00 2007-04-28 16:09:24.625 118 43.25 55400.80 12279.17 88888.00 2007-04-28 16:09:24.750 118 43.30 55400.82 12279.17 88888.00 2007-04-28 16:09:24.875 118 43.27 55400.82 -68787.18 88888.00 2007-04-28 16:09:25.000 118 43.33 55400.80 12279.20 88888.00 2007-04-28 16:09:25.125 118 43.38 55400.82 12279.20 88888.00 2007-04-28 16:09:25.250 118 43.45 55400.88 12279.20 88888.00 2007-04-28 16:09:25.375 118 43.50 55400.90 12279.15 88888.00 2007-04-28 16:09:25.500 118 43.50 55400.95 12279.08 88888.00 2007-04-28 16:09:25.625 118 43.48 55400.90 12279.08 88888.00 2007-04-28 16:09:25.750 118 43.45 55400.90 12279.10 88888.00 2007-04-28 16:09:25.875 118 43.42 55400.88 -27827.17 88888.00 2007-04-28 16:09:26.000 118 43.38 55400.85 12279.02 88888.00 2007-04-28 16:09:26.125 118 43.40 55400.88 12279.05 88888.00 2007-04-28 16:09:26.250 118 43.45 55400.93 12279.08 88888.00 2007-04-28 16:09:26.375 118 43.45 55400.93 12279.08 88888.00 2007-04-28 16:09:26.500 118 43.45 55400.93 12279.08 88888.00 2007-04-28 16:09:26.625 118 43.48 55400.93 12279.05 88888.00 2007-04-28 16:09:26.750 118 43.55 55400.93 12279.00 88888.00 2007-04-28 16:09:26.875 118 43.55 55400.93 -54041.57 88888.00 2007-04-28 16:09:27.000 118 43.58 55400.90 12279.05 88888.00 2007-04-28 16:09:27.125 118 43.60 55400.93 12279.00 88888.00 2007-04-28 16:09:27.250 118 43.55 55400.90 12279.05 88888.00 2007-04-28 16:09:27.375 118 43.60 55400.88 12279.05 88888.00 2007-04-28 16:09:27.500 118 43.67 55400.90 12279.02 88888.00 2007-04-28 16:09:27.625 118 43.70 55400.93 12279.05 88888.00 2007-04-28 16:09:27.750 118 43.65 55400.93 12279.02 88888.00 2007-04-28 16:09:27.875 118 43.67 55400.93 -78617.57 88888.00 2007-04-28 16:09:28.000 118 43.70 55400.88 12278.95 88888.00 2007-04-28 16:09:28.125 118 43.67 55400.90 12278.83 88888.00 2007-04-28 16:09:28.250 118 43.65 55400.82 12278.77 88888.00 2007-04-28 16:09:28.375 118 43.65 55400.82 12278.80 88888.00 2007-04-28 16:09:28.500 118 43.67 55400.82 12278.92 88888.00 2007-04-28 16:09:28.625 118 43.80 55400.88 12278.83 88888.00 2007-04-28 16:09:28.750 118 43.77 55400.85 12278.75 88888.00 2007-04-28 16:09:28.875 118 43.75 55400.88 -58956.78 88888.00 2007-04-28 16:09:29.000 118 43.77 55400.90 12278.65 88888.00 2007-04-28 16:09:29.125 118 43.80 55400.93 12278.70 88888.00 2007-04-28 16:09:29.250 118 43.83 55400.90 12278.67 88888.00 2007-04-28 16:09:29.375 118 43.83 55400.88 12278.65 88888.00 2007-04-28 16:09:29.500 118 43.92 55400.88 12278.67 88888.00 2007-04-28 16:09:29.625 118 43.92 55400.90 12278.67 88888.00 2007-04-28 16:09:29.750 118 43.95 55400.90 12278.65 88888.00 2007-04-28 16:09:29.875 118 43.95 55400.90 -68787.18 88888.00 2007-04-28 16:09:30.000 118 43.98 55400.88 12278.67 88888.00 2007-04-28 16:09:30.125 118 44.02 55400.90 12278.67 88888.00 2007-04-28 16:09:30.250 118 44.10 55400.95 12278.60 88888.00 2007-04-28 16:09:30.375 118 44.08 55400.93 12278.52 88888.00 2007-04-28 16:09:30.500 118 43.98 55400.88 12278.50 88888.00 2007-04-28 16:09:30.625 118 43.95 55400.85 12278.58 88888.00 2007-04-28 16:09:30.750 118 44.00 55400.88 12278.58 88888.00 2007-04-28 16:09:30.875 118 44.02 55400.90 -40934.38 88888.00 2007-04-28 16:09:31.000 118 44.00 55400.90 12278.62 88888.00 2007-04-28 16:09:31.125 118 44.02 55400.90 12278.58 88888.00 2007-04-28 16:09:31.250 118 44.00 55400.90 12278.62 88888.00 2007-04-28 16:09:31.375 118 44.05 55400.90 12278.60 88888.00 2007-04-28 16:09:31.500 118 44.08 55400.93 12278.55 88888.00 2007-04-28 16:09:31.625 118 44.02 55400.90 12278.50 88888.00 2007-04-28 16:09:31.750 118 43.98 55400.90 12278.45 88888.00 2007-04-28 16:09:31.875 118 43.98 55400.90 -78617.57 88888.00 2007-04-28 16:09:32.000 118 44.00 55400.90 12278.52 88888.00 2007-04-28 16:09:32.125 118 43.98 55400.90 12278.55 88888.00 2007-04-28 16:09:32.250 118 43.95 55400.93 12278.55 88888.00 2007-04-28 16:09:32.375 118 43.98 55400.90 12278.50 88888.00 2007-04-28 16:09:32.500 118 43.92 55400.90 12278.48 88888.00 2007-04-28 16:09:32.625 118 43.95 55400.90 12278.52 88888.00 2007-04-28 16:09:32.750 118 43.95 55400.88 12278.60 88888.00 2007-04-28 16:09:32.875 118 43.95 55400.88 -36019.18 88888.00 2007-04-28 16:09:33.000 118 43.88 55400.85 12278.60 88888.00 2007-04-28 16:09:33.125 118 43.85 55400.88 12278.65 88888.00 2007-04-28 16:09:33.250 118 43.88 55400.88 12278.67 88888.00 2007-04-28 16:09:33.375 118 43.85 55400.88 12278.62 88888.00 2007-04-28 16:09:33.500 118 43.80 55400.85 12278.73 88888.00 2007-04-28 16:09:33.625 118 43.83 55400.88 12278.80 88888.00 2007-04-28 16:09:33.750 118 43.88 55400.88 12278.77 88888.00 2007-04-28 16:09:33.875 118 43.85 55400.85 -95001.57 88888.00 2007-04-28 16:09:34.000 118 43.85 55400.88 12278.85 88888.00 2007-04-28 16:09:34.125 118 43.85 55400.88 12278.80 88888.00 2007-04-28 16:09:34.250 118 43.80 55400.85 12278.77 88888.00 2007-04-28 16:09:34.375 118 43.73 55400.82 12278.83 88888.00 2007-04-28 16:09:34.500 118 43.70 55400.85 12278.92 88888.00 2007-04-28 16:09:34.625 118 43.75 55400.85 12278.92 88888.00 2007-04-28 16:09:34.750 118 43.75 55400.82 12278.90 88888.00 2007-04-28 16:09:34.875 118 43.67 55400.80 -95001.57 88888.00 2007-04-28 16:09:35.000 118 43.62 55400.80 12278.98 88888.00 2007-04-28 16:09:35.125 118 43.65 55400.82 12278.95 88888.00 2007-04-28 16:09:35.250 118 43.62 55400.82 12278.98 88888.00 2007-04-28 16:09:35.375 118 43.62 55400.82 12279.10 88888.00 2007-04-28 16:09:35.500 118 43.60 55400.82 12279.08 88888.00 2007-04-28 16:09:35.625 118 43.58 55400.80 12279.17 88888.00 2007-04-28 16:09:35.750 118 43.65 55400.82 12279.17 88888.00 2007-04-28 16:09:35.875 118 43.58 55400.80 -22911.97 88888.00 2007-04-28 16:09:36.000 118 43.52 55400.78 12279.25 88888.00 2007-04-28 16:09:36.125 118 43.55 55400.75 12279.25 88888.00 2007-04-28 16:09:36.250 118 43.48 55400.78 12279.27 88888.00 2007-04-28 16:09:36.375 118 43.45 55400.78 12279.35 88888.00 2007-04-28 16:09:36.500 118 43.42 55400.80 12279.42 88888.00 2007-04-28 16:09:36.625 118 43.35 55400.78 12279.42 88888.00 2007-04-28 16:09:36.750 118 43.33 55400.80 12279.48 88888.00 2007-04-28 16:09:36.875 118 43.33 55400.80 -4889.57 88888.00 2007-04-28 16:09:37.000 118 43.33 55400.80 12279.48 88888.00 2007-04-28 16:09:37.125 118 43.33 55400.80 12279.48 88888.00 2007-04-28 16:09:37.250 118 43.25 55400.78 12279.52 88888.00 2007-04-28 16:09:37.375 118 43.23 55400.75 12279.55 88888.00 2007-04-28 16:09:37.500 118 43.17 55400.78 12279.60 88888.00 2007-04-28 16:09:37.625 118 43.17 55400.80 12279.60 88888.00 2007-04-28 16:09:37.750 118 43.17 55400.78 12279.55 88888.00 2007-04-28 16:09:37.875 118 43.12 55400.78 -9804.77 88888.00 2007-04-28 16:09:38.000 118 43.12 55400.75 12279.60 88888.00 2007-04-28 16:09:38.125 118 43.08 55400.78 12279.75 88888.00 2007-04-28 16:09:38.250 118 43.10 55400.80 12279.88 88888.00 2007-04-28 16:09:38.375 118 43.10 55400.82 12279.88 88888.00 2007-04-28 16:09:38.500 118 43.02 55400.78 12279.85 88888.00 2007-04-28 16:09:38.625 118 43.00 55400.75 12279.92 88888.00 2007-04-28 16:09:38.750 118 43.00 55400.78 12279.90 88888.00 2007-04-28 16:09:38.875 118 42.95 55400.75 -49126.38 88888.00 2007-04-28 16:09:39.000 118 42.98 55400.75 12279.95 88888.00 2007-04-28 16:09:39.125 118 43.00 55400.80 12279.95 88888.00 2007-04-28 16:09:39.250 118 42.95 55400.80 12279.98 88888.00 2007-04-28 16:09:39.375 118 42.92 55400.80 12280.00 88888.00 2007-04-28 16:09:39.500 118 42.92 55400.78 12280.00 88888.00 2007-04-28 16:09:39.625 118 42.95 55400.80 12280.00 88888.00 2007-04-28 16:09:39.750 118 42.92 55400.80 12280.00 88888.00 2007-04-28 16:09:39.875 118 42.83 55400.78 -16358.38 88888.00 2007-04-28 16:09:40.000 118 42.73 55400.75 12279.95 88888.00 2007-04-28 16:09:40.125 118 42.65 55400.72 12279.92 88888.00 2007-04-28 16:09:40.250 118 42.67 55400.72 12280.02 88888.00 2007-04-28 16:09:40.375 118 42.73 55400.72 12280.02 88888.00 2007-04-28 16:09:40.500 118 42.70 55400.75 12279.92 88888.00 2007-04-28 16:09:40.625 118 42.67 55400.75 12279.88 88888.00 2007-04-28 16:09:40.750 118 42.60 55400.75 12279.77 88888.00 2007-04-28 16:09:40.875 118 42.55 55400.75 -93363.18 88888.00 2007-04-28 16:09:41.000 118 42.55 55400.80 12279.85 88888.00 2007-04-28 16:09:41.125 118 42.62 55400.85 12279.85 88888.00 2007-04-28 16:09:41.250 118 42.58 55400.82 12279.85 88888.00 2007-04-28 16:09:41.375 118 42.52 55400.78 12279.83 88888.00 2007-04-28 16:09:41.500 118 42.50 55400.80 12279.77 88888.00 2007-04-28 16:09:41.625 118 42.45 55400.82 12279.77 88888.00 2007-04-28 16:09:41.750 118 42.38 55400.85 12279.75 88888.00 2007-04-28 16:09:41.875 118 42.42 55400.85 -90086.38 88888.00 2007-04-28 16:09:42.000 118 42.45 55400.82 12279.62 88888.00 2007-04-28 16:09:42.125 118 42.45 55400.85 12279.55 88888.00 2007-04-28 16:09:42.250 118 42.33 55400.85 12279.60 88888.00 2007-04-28 16:09:42.375 118 42.30 55400.85 12279.70 88888.00 2007-04-28 16:09:42.500 118 42.40 55400.93 12279.67 88888.00 2007-04-28 16:09:42.625 118 42.38 55400.93 12279.58 88888.00 2007-04-28 16:09:42.750 118 42.30 55400.90 12279.55 88888.00 2007-04-28 16:09:42.875 118 42.27 55400.93 -36019.18 88888.00 2007-04-28 16:09:43.000 118 42.27 55400.93 12279.48 88888.00 2007-04-28 16:09:43.125 118 42.27 55400.93 12279.40 88888.00 2007-04-28 16:09:43.250 118 42.20 55400.93 12279.40 88888.00 2007-04-28 16:09:43.375 118 42.20 55400.95 12279.38 88888.00 2007-04-28 16:09:43.500 118 42.20 55400.95 12279.38 88888.00 2007-04-28 16:09:43.625 118 42.17 55400.97 12279.30 88888.00 2007-04-28 16:09:43.750 118 42.15 55400.93 12279.23 88888.00 2007-04-28 16:09:43.875 118 42.12 55400.90 -99916.77 88888.00 2007-04-28 16:09:44.000 118 42.10 55400.93 12279.23 88888.00 2007-04-28 16:09:44.125 118 42.08 55400.97 12279.23 88888.00 2007-04-28 16:09:44.250 118 42.15 55401.00 12279.17 88888.00 2007-04-28 16:09:44.375 118 42.23 55401.03 12279.17 88888.00 2007-04-28 16:09:44.500 118 42.15 55401.05 12279.15 88888.00 2007-04-28 16:09:44.625 118 42.10 55401.03 12279.08 88888.00 2007-04-28 16:09:44.750 118 42.12 55401.03 12279.08 88888.00 2007-04-28 16:09:44.875 118 42.15 55401.05 -13081.58 88888.00 2007-04-28 16:09:45.000 118 42.15 55401.03 12278.98 88888.00 2007-04-28 16:09:45.125 118 42.12 55401.05 12278.92 88888.00 2007-04-28 16:09:45.250 118 42.10 55401.03 12278.92 88888.00 2007-04-28 16:09:45.375 118 42.17 55401.05 12278.88 88888.00 2007-04-28 16:09:45.500 118 42.15 55401.05 12278.77 88888.00 2007-04-28 16:09:45.625 118 42.10 55401.00 12278.77 88888.00 2007-04-28 16:09:45.750 118 42.15 55401.03 12278.75 88888.00 2007-04-28 16:09:45.875 118 42.20 55401.07 -78617.57 88888.00 2007-04-28 16:09:46.000 118 42.20 55401.07 12278.67 88888.00 2007-04-28 16:09:46.125 118 42.15 55401.03 12278.60 88888.00 2007-04-28 16:09:46.250 118 42.12 55401.03 12278.58 88888.00 2007-04-28 16:09:46.375 118 42.12 55401.05 12278.50 88888.00 2007-04-28 16:09:46.500 118 42.15 55401.07 12278.50 88888.00 2007-04-28 16:09:46.625 118 42.15 55401.10 12278.48 88888.00 2007-04-28 16:09:46.750 118 42.23 55401.07 12278.45 88888.00 2007-04-28 16:09:46.875 118 42.20 55401.05 -83532.77 88888.00 2007-04-28 16:09:47.000 118 42.12 55401.00 12278.40 88888.00 2007-04-28 16:09:47.125 118 42.15 55401.03 12278.45 88888.00 2007-04-28 16:09:47.250 118 42.15 55401.10 12278.48 88888.00 2007-04-28 16:09:47.375 118 42.17 55401.10 12278.48 88888.00 2007-04-28 16:09:47.500 118 42.27 55401.12 12278.42 88888.00 2007-04-28 16:09:47.625 118 42.27 55401.12 12278.40 88888.00 2007-04-28 16:09:47.750 118 42.25 55401.10 12278.48 88888.00 2007-04-28 16:09:47.875 118 42.25 55401.15 86860.82 88888.00 2007-04-28 16:09:48.000 118 42.30 55401.12 12278.35 88888.00 2007-04-28 16:09:48.125 118 42.27 55401.12 12278.27 88888.00 2007-04-28 16:09:48.250 118 42.23 55401.12 12278.30 88888.00 2007-04-28 16:09:48.375 118 42.23 55401.12 12278.25 88888.00 2007-04-28 16:09:48.500 118 42.25 55401.07 12278.25 88888.00 2007-04-28 16:09:48.625 118 42.30 55401.10 12278.23 88888.00 2007-04-28 16:09:48.750 118 42.30 55401.15 12278.17 88888.00 2007-04-28 16:09:48.875 118 42.33 55401.18 11494.42 88888.00 2007-04-28 16:09:49.000 118 42.33 55401.15 12278.10 88888.00 2007-04-28 16:09:49.125 118 42.30 55401.18 12278.05 88888.00 2007-04-28 16:09:49.250 118 42.30 55401.18 12278.02 88888.00 2007-04-28 16:09:49.375 118 42.25 55401.10 12277.98 88888.00 2007-04-28 16:09:49.500 118 42.20 55401.12 12277.95 88888.00 2007-04-28 16:09:49.625 118 42.20 55401.18 12277.90 88888.00 2007-04-28 16:09:49.750 118 42.20 55401.18 12277.85 88888.00 2007-04-28 16:09:49.875 118 42.17 55401.18 -98278.38 88888.00 2007-04-28 16:09:50.000 118 42.20 55401.15 12277.85 88888.00 2007-04-28 16:09:50.125 118 42.23 55401.18 12277.80 88888.00 2007-04-28 16:09:50.250 118 42.20 55401.20 12277.77 88888.00 2007-04-28 16:09:50.375 118 42.23 55401.22 12277.80 88888.00 2007-04-28 16:09:50.500 118 42.23 55401.25 12277.77 88888.00 2007-04-28 16:09:50.625 118 42.27 55401.22 12277.67 88888.00 2007-04-28 16:09:50.750 118 42.20 55401.20 12277.60 88888.00 2007-04-28 16:09:50.875 118 42.12 55401.18 -63871.97 88888.00 2007-04-28 16:09:51.000 118 42.17 55401.18 12277.58 88888.00 2007-04-28 16:09:51.125 118 42.17 55401.22 12277.50 88888.00 2007-04-28 16:09:51.250 118 42.20 55401.28 12277.52 88888.00 2007-04-28 16:09:51.375 118 42.20 55401.25 12277.48 88888.00 2007-04-28 16:09:51.500 118 42.17 55401.25 12277.45 88888.00 2007-04-28 16:09:51.625 118 42.15 55401.25 12277.45 88888.00 2007-04-28 16:09:51.750 118 42.20 55401.25 12277.48 88888.00 2007-04-28 16:09:51.875 118 42.27 55401.28 -67148.77 88888.00 2007-04-28 16:09:52.000 118 42.23 55401.28 12277.25 88888.00 2007-04-28 16:09:52.125 118 42.17 55401.30 12277.25 88888.00 2007-04-28 16:09:52.250 118 42.25 55401.32 12277.23 88888.00 2007-04-28 16:09:52.375 118 42.30 55401.35 12277.17 88888.00 2007-04-28 16:09:52.500 118 42.30 55401.30 12277.12 88888.00 2007-04-28 16:09:52.625 118 42.25 55401.30 12277.10 88888.00 2007-04-28 16:09:52.750 118 42.25 55401.28 12277.05 88888.00 2007-04-28 16:09:52.875 118 42.30 55401.28 -19635.17 88888.00 2007-04-28 16:09:53.000 118 42.33 55401.28 12276.95 88888.00 2007-04-28 16:09:53.125 118 42.33 55401.25 12276.95 88888.00 2007-04-28 16:09:53.250 118 42.38 55401.30 12276.98 88888.00 2007-04-28 16:09:53.375 118 42.40 55401.35 12276.85 88888.00 2007-04-28 16:09:53.500 118 42.40 55401.32 12276.80 88888.00 2007-04-28 16:09:53.625 118 42.40 55401.30 12276.80 88888.00 2007-04-28 16:09:53.750 118 42.38 55401.30 12276.75 88888.00 2007-04-28 16:09:53.875 118 42.35 55401.30 -116300.7788888.00 2007-04-28 16:09:54.000 118 42.42 55401.35 12276.80 88888.00 2007-04-28 16:09:54.125 118 42.48 55401.35 12276.73 88888.00 2007-04-28 16:09:54.250 118 42.48 55401.40 12276.65 88888.00 2007-04-28 16:09:54.375 118 42.50 55401.40 12276.62 88888.00 2007-04-28 16:09:54.500 118 42.48 55401.40 12276.67 88888.00 2007-04-28 16:09:54.625 118 42.45 55401.40 12276.70 88888.00 2007-04-28 16:09:54.750 118 42.48 55401.43 12276.77 88888.00 2007-04-28 16:09:54.875 118 42.52 55401.43 -186751.9888888.00 2007-04-28 16:09:55.000 118 42.60 55401.43 12276.70 88888.00 2007-04-28 16:09:55.125 118 42.55 55401.43 12276.65 88888.00 2007-04-28 16:09:55.250 118 42.48 55401.38 12276.67 88888.00 2007-04-28 16:09:55.375 118 42.48 55401.38 12276.83 88888.00 2007-04-28 16:09:55.500 118 42.58 55401.45 12276.80 88888.00 2007-04-28 16:09:55.625 118 42.60 55401.45 12276.77 88888.00 2007-04-28 16:09:55.750 118 42.58 55401.40 12276.80 88888.00 2007-04-28 16:09:55.875 118 42.60 55401.43 -208051.1788888.00 2007-04-28 16:09:56.000 118 42.60 55401.43 12276.85 88888.00 2007-04-28 16:09:56.125 118 42.58 55401.45 12276.80 88888.00 2007-04-28 16:09:56.250 118 42.50 55401.43 12276.80 88888.00 2007-04-28 16:09:56.375 118 42.50 55401.43 12276.83 88888.00 2007-04-28 16:09:56.500 118 42.55 55401.47 12276.80 88888.00 2007-04-28 16:09:56.625 118 42.55 55401.45 12276.73 88888.00 2007-04-28 16:09:56.750 118 42.55 55401.43 12276.67 88888.00 2007-04-28 16:09:56.875 118 42.50 55401.38 -17996.78 88888.00 2007-04-28 16:09:57.000 118 42.45 55401.40 12276.75 88888.00 2007-04-28 16:09:57.125 118 42.52 55401.45 12276.70 88888.00 2007-04-28 16:09:57.250 118 42.50 55401.43 12276.75 88888.00 2007-04-28 16:09:57.375 118 42.55 55401.45 12276.67 88888.00 2007-04-28 16:09:57.500 118 42.58 55401.47 12276.65 88888.00 2007-04-28 16:09:57.625 118 42.55 55401.47 12276.70 88888.00 2007-04-28 16:09:57.750 118 42.55 55401.47 12276.75 88888.00 2007-04-28 16:09:57.875 118 42.55 55401.45 -14719.98 88888.00 2007-04-28 16:09:58.000 118 42.52 55401.43 12276.62 88888.00 2007-04-28 16:09:58.125 118 42.50 55401.45 12276.60 88888.00 2007-04-28 16:09:58.250 118 42.48 55401.47 12276.58 88888.00 2007-04-28 16:09:58.375 118 42.52 55401.45 12276.58 88888.00 2007-04-28 16:09:58.500 118 42.60 55401.47 12276.60 88888.00 2007-04-28 16:09:58.625 118 42.67 55401.45 12276.58 88888.00 2007-04-28 16:09:58.750 118 42.58 55401.45 12276.52 88888.00 2007-04-28 16:09:58.875 118 42.50 55401.47 -26188.78 88888.00 2007-04-28 16:09:59.000 118 42.55 55401.47 12276.52 88888.00 2007-04-28 16:09:59.125 118 42.60 55401.47 12276.58 88888.00 2007-04-28 16:09:59.250 118 42.60 55401.47 12276.65 88888.00 2007-04-28 16:09:59.375 118 42.62 55401.45 12276.62 88888.00 2007-04-28 16:09:59.500 118 42.65 55401.47 12276.62 88888.00 2007-04-28 16:09:59.625 118 42.70 55401.45 12276.65 88888.00 2007-04-28 16:09:59.750 118 42.75 55401.45 12276.65 88888.00 2007-04-28 16:09:59.875 118 42.77 55401.43 -13081.58 88888.00 2007-04-28 16:10:00.000 118 42.83 55401.43 12276.62 88888.00 2007-04-28 16:10:00.125 118 42.85 55401.45 12276.48 88888.00 2007-04-28 16:10:00.250 118 42.77 55401.43 12276.40 88888.00 2007-04-28 16:10:00.375 118 42.73 55401.40 12276.55 88888.00 2007-04-28 16:10:00.500 118 42.80 55401.45 12276.67 88888.00 2007-04-28 16:10:00.625 118 42.85 55401.47 12276.60 88888.00 2007-04-28 16:10:00.750 118 42.85 55401.40 12276.48 88888.00 2007-04-28 16:10:00.875 118 42.83 55401.40 -11443.17 88888.00 2007-04-28 16:10:01.000 118 42.80 55401.40 12276.48 88888.00 2007-04-28 16:10:01.125 118 42.80 55401.40 12276.50 88888.00 2007-04-28 16:10:01.250 118 42.83 55401.43 12276.52 88888.00 2007-04-28 16:10:01.375 118 42.88 55401.43 12276.65 88888.00 2007-04-28 16:10:01.500 118 42.98 55401.47 12276.65 88888.00 2007-04-28 16:10:01.625 118 42.92 55401.45 12276.58 88888.00 2007-04-28 16:10:01.750 118 42.92 55401.45 12276.52 88888.00 2007-04-28 16:10:01.875 118 42.92 55401.47 -9804.77 88888.00 2007-04-28 16:10:02.000 118 42.98 55401.47 12276.52 88888.00 2007-04-28 16:10:02.125 118 42.95 55401.45 12276.52 88888.00 2007-04-28 16:10:02.250 118 42.88 55401.40 12276.60 88888.00 2007-04-28 16:10:02.375 118 42.88 55401.45 12276.73 88888.00 2007-04-28 16:10:02.500 118 42.90 55401.43 12276.73 88888.00 2007-04-28 16:10:02.625 118 42.85 55401.45 12276.70 88888.00 2007-04-28 16:10:02.750 118 42.77 55401.43 12276.77 88888.00 2007-04-28 16:10:02.875 118 42.80 55401.40 -34380.78 88888.00 2007-04-28 16:10:03.000 118 42.83 55401.43 12276.80 88888.00 2007-04-28 16:10:03.125 118 42.85 55401.43 12276.88 88888.00 2007-04-28 16:10:03.250 118 42.80 55401.43 12276.92 88888.00 2007-04-28 16:10:03.375 118 42.80 55401.45 12276.88 88888.00 2007-04-28 16:10:03.500 118 42.73 55401.40 12276.85 88888.00 2007-04-28 16:10:03.625 118 42.75 55401.45 12276.85 88888.00 2007-04-28 16:10:03.750 118 42.70 55401.47 12276.83 88888.00 2007-04-28 16:10:03.875 118 42.70 55401.45 -4889.57 88888.00 2007-04-28 16:10:04.000 118 42.65 55401.43 12276.85 88888.00 2007-04-28 16:10:04.125 118 42.65 55401.47 12276.85 88888.00 2007-04-28 16:10:04.250 118 42.62 55401.47 12276.85 88888.00 2007-04-28 16:10:04.375 118 42.58 55401.45 12276.88 88888.00 2007-04-28 16:10:04.500 118 42.52 55401.47 12276.88 88888.00 2007-04-28 16:10:04.625 118 42.50 55401.45 12276.90 88888.00 2007-04-28 16:10:04.750 118 42.50 55401.43 12276.88 88888.00 2007-04-28 16:10:04.875 118 42.45 55401.45 -16358.38 88888.00 2007-04-28 16:10:05.000 118 42.42 55401.47 12276.88 88888.00 2007-04-28 16:10:05.125 118 42.45 55401.50 12276.88 88888.00 2007-04-28 16:10:05.250 118 42.38 55401.55 12276.95 88888.00 2007-04-28 16:10:05.375 118 42.40 55401.55 12276.88 88888.00 2007-04-28 16:10:05.500 118 42.33 55401.55 12276.88 88888.00 2007-04-28 16:10:05.625 118 42.33 55401.50 12276.88 88888.00 2007-04-28 16:10:05.750 118 42.30 55401.50 12276.77 88888.00 2007-04-28 16:10:05.875 118 42.25 55401.53 -111385.5788888.00 2007-04-28 16:10:06.000 118 42.20 55401.50 12276.67 88888.00 2007-04-28 16:10:06.125 118 42.15 55401.50 12276.62 88888.00 2007-04-28 16:10:06.250 118 42.12 55401.50 12276.62 88888.00 2007-04-28 16:10:06.375 118 42.20 55401.53 12276.67 88888.00 2007-04-28 16:10:06.500 118 42.23 55401.55 12276.70 88888.00 2007-04-28 16:10:06.625 118 42.20 55401.53 12276.67 88888.00 2007-04-28 16:10:06.750 118 42.17 55401.53 12276.65 88888.00 2007-04-28 16:10:06.875 118 42.17 55401.53 -19635.17 88888.00 2007-04-28 16:10:07.000 118 42.15 55401.55 12276.65 88888.00 2007-04-28 16:10:07.125 118 42.15 55401.55 12276.65 88888.00 2007-04-28 16:10:07.250 118 42.17 55401.57 12276.65 88888.00 2007-04-28 16:10:07.375 118 42.23 55401.57 12276.60 88888.00 2007-04-28 16:10:07.500 118 42.25 55401.57 12276.62 88888.00 2007-04-28 16:10:07.625 118 42.23 55401.60 12276.58 88888.00 2007-04-28 16:10:07.750 118 42.20 55401.60 12276.62 88888.00 2007-04-28 16:10:07.875 118 42.25 55401.57 -42572.78 88888.00 2007-04-28 16:10:08.000 118 42.30 55401.57 12276.62 88888.00 2007-04-28 16:10:08.125 118 42.25 55401.57 12276.52 88888.00 2007-04-28 16:10:08.250 118 42.20 55401.57 12276.48 88888.00 2007-04-28 16:10:08.375 118 42.17 55401.55 12276.50 88888.00 2007-04-28 16:10:08.500 118 42.23 55401.55 12276.45 88888.00 2007-04-28 16:10:08.625 118 42.25 55401.62 12276.40 88888.00 2007-04-28 16:10:08.750 118 42.30 55401.62 12276.40 88888.00 2007-04-28 16:10:08.875 118 42.25 55401.57 -37657.57 88888.00 2007-04-28 16:10:09.000 118 42.27 55401.60 12276.50 88888.00 2007-04-28 16:10:09.125 118 42.33 55401.65 12276.50 88888.00 2007-04-28 16:10:09.250 118 42.30 55401.68 12276.50 88888.00 2007-04-28 16:10:09.375 118 42.30 55401.60 12276.45 88888.00 2007-04-28 16:10:09.500 118 42.33 55401.60 12276.48 88888.00 2007-04-28 16:10:09.625 118 42.38 55401.60 12276.42 88888.00 2007-04-28 16:10:09.750 118 42.42 55401.62 12276.33 88888.00 2007-04-28 16:10:09.875 118 42.35 55401.60 -95001.57 88888.00 2007-04-28 16:10:10.000 118 42.33 55401.62 12276.40 88888.00 2007-04-28 16:10:10.125 118 42.40 55401.65 12276.48 88888.00 2007-04-28 16:10:10.250 118 42.40 55401.62 12276.50 88888.00 2007-04-28 16:10:10.375 118 42.42 55401.60 12276.50 88888.00 2007-04-28 16:10:10.500 118 42.45 55401.62 12276.50 88888.00 2007-04-28 16:10:10.625 118 42.45 55401.60 12276.50 88888.00 2007-04-28 16:10:10.750 118 42.38 55401.57 12276.40 88888.00 2007-04-28 16:10:10.875 118 42.35 55401.60 103244.82 88888.00 2007-04-28 16:10:11.000 118 42.42 55401.60 12276.38 88888.00 2007-04-28 16:10:11.125 118 42.45 55401.57 12276.33 88888.00 2007-04-28 16:10:11.250 118 42.40 55401.55 12276.35 88888.00 2007-04-28 16:10:11.375 118 42.42 55401.53 12276.40 88888.00 2007-04-28 16:10:11.500 118 42.45 55401.53 12276.48 88888.00 2007-04-28 16:10:11.625 118 42.50 55401.55 12276.50 88888.00 2007-04-28 16:10:11.750 118 42.55 55401.55 12276.50 88888.00 2007-04-28 16:10:11.875 118 42.60 55401.60 -8166.38 88888.00 2007-04-28 16:10:12.000 118 42.62 55401.57 12276.58 88888.00 2007-04-28 16:10:12.125 118 42.58 55401.57 12276.52 88888.00 2007-04-28 16:10:12.250 118 42.62 55401.55 12276.52 88888.00 2007-04-28 16:10:12.375 118 42.67 55401.60 12276.50 88888.00 2007-04-28 16:10:12.500 118 42.67 55401.57 12276.52 88888.00 2007-04-28 16:10:12.625 118 42.65 55401.53 12276.55 88888.00 2007-04-28 16:10:12.750 118 42.65 55401.50 12276.52 88888.00 2007-04-28 16:10:12.875 118 42.62 55401.50 29516.83 88888.00 2007-04-28 16:10:13.000 118 42.65 55401.55 12276.65 88888.00 2007-04-28 16:10:13.125 118 42.62 55401.55 12276.58 88888.00 2007-04-28 16:10:13.250 118 42.62 55401.57 12276.70 88888.00 2007-04-28 16:10:13.375 118 42.67 55401.57 12276.73 88888.00 2007-04-28 16:10:13.500 118 42.70 55401.53 12276.62 88888.00 2007-04-28 16:10:13.625 118 42.75 55401.53 12276.60 88888.00 2007-04-28 16:10:13.750 118 42.77 55401.60 12276.65 88888.00 2007-04-28 16:10:13.875 118 42.75 55401.57 45900.82 88888.00 2007-04-28 16:10:14.000 118 42.67 55401.53 12276.60 88888.00 2007-04-28 16:10:14.125 118 42.73 55401.55 12276.65 88888.00 2007-04-28 16:10:14.250 118 42.73 55401.57 12276.67 88888.00 2007-04-28 16:10:14.375 118 42.70 55401.57 12276.67 88888.00 2007-04-28 16:10:14.500 118 42.73 55401.57 12276.73 88888.00 2007-04-28 16:10:14.625 118 42.83 55401.55 12276.65 88888.00 2007-04-28 16:10:14.750 118 42.83 55401.55 12276.58 88888.00 2007-04-28 16:10:14.875 118 42.75 55401.55 -47487.97 88888.00 2007-04-28 16:10:15.000 118 42.75 55401.55 12276.67 88888.00 2007-04-28 16:10:15.125 118 42.73 55401.53 12276.65 88888.00 2007-04-28 16:10:15.250 118 42.75 55401.53 12276.73 88888.00 2007-04-28 16:10:15.375 118 42.80 55401.55 12276.75 88888.00 2007-04-28 16:10:15.500 118 42.83 55401.57 12276.67 88888.00 2007-04-28 16:10:15.625 118 42.80 55401.55 12276.65 88888.00 2007-04-28 16:10:15.750 118 42.80 55401.55 12276.58 88888.00 2007-04-28 16:10:15.875 118 42.88 55401.55 -6527.98 88888.00 2007-04-28 16:10:16.000 118 42.88 55401.55 12276.67 88888.00 2007-04-28 16:10:16.125 118 42.85 55401.55 12276.62 88888.00 2007-04-28 16:10:16.250 118 42.77 55401.50 12276.60 88888.00 2007-04-28 16:10:16.375 118 42.70 55401.50 12276.65 88888.00 2007-04-28 16:10:16.500 118 42.77 55401.53 12276.73 88888.00 2007-04-28 16:10:16.625 118 42.80 55401.53 12276.75 88888.00 2007-04-28 16:10:16.750 118 42.83 55401.53 12276.83 88888.00 2007-04-28 16:10:16.875 118 42.85 55401.55 -186751.9888888.00 2007-04-28 16:10:17.000 118 42.80 55401.55 12276.80 88888.00 2007-04-28 16:10:17.125 118 42.80 55401.55 12276.88 88888.00 2007-04-28 16:10:17.250 118 42.83 55401.57 12276.98 88888.00 2007-04-28 16:10:17.375 118 42.85 55401.57 12276.92 88888.00 2007-04-28 16:10:17.500 118 42.80 55401.55 12276.85 88888.00 2007-04-28 16:10:17.625 118 42.75 55401.50 12276.90 88888.00 2007-04-28 16:10:17.750 118 42.75 55401.45 12276.92 88888.00 2007-04-28 16:10:17.875 118 42.70 55401.45 -21273.58 88888.00 2007-04-28 16:10:18.000 118 42.70 55401.53 12277.00 88888.00 2007-04-28 16:10:18.125 118 42.80 55401.53 12277.05 88888.00 2007-04-28 16:10:18.250 118 42.83 55401.55 12277.05 88888.00 2007-04-28 16:10:18.375 118 42.83 55401.55 12277.00 88888.00 2007-04-28 16:10:18.500 118 42.83 55401.55 12277.05 88888.00 2007-04-28 16:10:18.625 118 42.85 55401.55 12277.10 88888.00 2007-04-28 16:10:18.750 118 42.85 55401.57 12277.12 88888.00 2007-04-28 16:10:18.875 118 42.77 55401.55 -52403.18 88888.00 2007-04-28 16:10:19.000 118 42.75 55401.53 12277.15 88888.00 2007-04-28 16:10:19.125 118 42.77 55401.50 12277.17 88888.00 2007-04-28 16:10:19.250 118 42.83 55401.50 12277.23 88888.00 2007-04-28 16:10:19.375 118 42.83 55401.50 12277.25 88888.00 2007-04-28 16:10:19.500 118 42.85 55401.53 12277.25 88888.00 2007-04-28 16:10:19.625 118 42.85 55401.47 12277.30 88888.00 2007-04-28 16:10:19.750 118 42.90 55401.50 12277.35 88888.00 2007-04-28 16:10:19.875 118 42.85 55401.47 -21273.58 88888.00 2007-04-28 16:10:20.000 118 42.80 55401.50 12277.40 88888.00 2007-04-28 16:10:20.125 118 42.83 55401.47 12277.45 88888.00 2007-04-28 16:10:20.250 118 42.85 55401.47 12277.48 88888.00 2007-04-28 16:10:20.375 118 42.85 55401.45 12277.52 88888.00 2007-04-28 16:10:20.500 118 42.80 55401.45 12277.60 88888.00 2007-04-28 16:10:20.625 118 42.83 55401.47 12277.60 88888.00 2007-04-28 16:10:20.750 118 42.90 55401.50 12277.62 88888.00 2007-04-28 16:10:20.875 118 42.92 55401.50 -49126.38 88888.00 2007-04-28 16:10:21.000 118 42.85 55401.50 12277.62 88888.00 2007-04-28 16:10:21.125 118 42.85 55401.47 12277.58 88888.00 2007-04-28 16:10:21.250 118 42.83 55401.47 12277.67 88888.00 2007-04-28 16:10:21.375 118 42.85 55401.47 12277.77 88888.00 2007-04-28 16:10:21.500 118 42.85 55401.50 12277.77 88888.00 2007-04-28 16:10:21.625 118 42.80 55401.50 12277.80 88888.00 2007-04-28 16:10:21.750 118 42.83 55401.45 12277.80 88888.00 2007-04-28 16:10:21.875 118 42.83 55401.45 -76979.18 88888.00 2007-04-28 16:10:22.000 118 42.77 55401.45 12277.80 88888.00 2007-04-28 16:10:22.125 118 42.80 55401.47 12277.90 88888.00 2007-04-28 16:10:22.250 118 42.85 55401.47 12277.95 88888.00 2007-04-28 16:10:22.375 118 42.85 55401.50 12277.90 88888.00 2007-04-28 16:10:22.500 118 42.80 55401.50 12277.88 88888.00 2007-04-28 16:10:22.625 118 42.75 55401.45 12277.92 88888.00 2007-04-28 16:10:22.750 118 42.80 55401.47 12277.95 88888.00 2007-04-28 16:10:22.875 118 42.88 55401.47 -29465.58 88888.00 2007-04-28 16:10:23.000 118 42.75 55401.45 12277.83 88888.00 2007-04-28 16:10:23.125 118 42.73 55401.45 12277.88 88888.00 2007-04-28 16:10:23.250 118 42.75 55401.45 12277.98 88888.00 2007-04-28 16:10:23.375 118 42.77 55401.43 12277.98 88888.00 2007-04-28 16:10:23.500 118 42.77 55401.43 12277.88 88888.00 2007-04-28 16:10:23.625 118 42.70 55401.35 12277.92 88888.00 2007-04-28 16:10:23.750 118 42.77 55401.38 12278.02 88888.00 2007-04-28 16:10:23.875 118 42.85 55401.40 34432.03 88888.00 2007-04-28 16:10:24.000 118 42.88 55401.43 12278.00 88888.00 2007-04-28 16:10:24.125 118 42.85 55401.38 12278.02 88888.00 2007-04-28 16:10:24.250 118 42.88 55401.40 12278.08 88888.00 2007-04-28 16:10:24.375 118 42.85 55401.40 12278.08 88888.00 2007-04-28 16:10:24.500 118 42.80 55401.38 12278.12 88888.00 2007-04-28 16:10:24.625 118 42.88 55401.35 12278.12 88888.00 2007-04-28 16:10:24.750 118 42.92 55401.43 12278.05 88888.00 2007-04-28 16:10:24.875 118 42.88 55401.38 31155.22 88888.00 2007-04-28 16:10:25.000 118 42.88 55401.38 12278.05 88888.00 2007-04-28 16:10:25.125 118 42.83 55401.38 12278.05 88888.00 2007-04-28 16:10:25.250 118 42.85 55401.38 12278.12 88888.00 2007-04-28 16:10:25.375 118 42.85 55401.35 12278.12 88888.00 2007-04-28 16:10:25.500 118 42.85 55401.35 12278.15 88888.00 2007-04-28 16:10:25.625 118 42.83 55401.32 12278.10 88888.00 2007-04-28 16:10:25.750 118 42.83 55401.32 12278.12 88888.00 2007-04-28 16:10:25.875 118 42.80 55401.35 36070.43 88888.00 2007-04-28 16:10:26.000 118 42.80 55401.30 12278.20 88888.00 2007-04-28 16:10:26.125 118 42.83 55401.30 12278.23 88888.00 2007-04-28 16:10:26.250 118 42.88 55401.40 12278.25 88888.00 2007-04-28 16:10:26.375 118 42.88 55401.35 12278.15 88888.00 2007-04-28 16:10:26.500 118 42.83 55401.32 12278.20 88888.00 2007-04-28 16:10:26.625 118 42.80 55401.32 12278.25 88888.00 2007-04-28 16:10:26.750 118 42.85 55401.35 12278.23 88888.00 2007-04-28 16:10:26.875 118 42.88 55401.38 42624.03 88888.00 2007-04-28 16:10:27.000 118 42.80 55401.35 12278.15 88888.00 2007-04-28 16:10:27.125 118 42.77 55401.38 12278.12 88888.00 2007-04-28 16:10:27.250 118 42.77 55401.38 12278.20 88888.00 2007-04-28 16:10:27.375 118 42.83 55401.32 12278.25 88888.00 2007-04-28 16:10:27.500 118 42.88 55401.35 12278.27 88888.00 2007-04-28 16:10:27.625 118 42.88 55401.32 12278.23 88888.00 2007-04-28 16:10:27.750 118 42.83 55401.30 12278.12 88888.00 2007-04-28 16:10:27.875 118 42.83 55401.30 49177.62 88888.00 2007-04-28 16:10:28.000 118 42.88 55401.35 12278.25 88888.00 2007-04-28 16:10:28.125 118 42.83 55401.38 12278.15 88888.00 2007-04-28 16:10:28.250 118 42.80 55401.35 12278.23 88888.00 2007-04-28 16:10:28.375 118 42.85 55401.40 12278.30 88888.00 2007-04-28 16:10:28.500 118 42.88 55401.38 12278.33 88888.00 2007-04-28 16:10:28.625 118 42.90 55401.38 12278.27 88888.00 2007-04-28 16:10:28.750 118 42.92 55401.38 12278.15 88888.00 2007-04-28 16:10:28.875 118 42.92 55401.32 40985.62 88888.00 2007-04-28 16:10:29.000 118 42.98 55401.32 12278.23 88888.00 2007-04-28 16:10:29.125 118 43.02 55401.35 12278.12 88888.00 2007-04-28 16:10:29.250 118 43.05 55401.32 12278.08 88888.00 2007-04-28 16:10:29.375 118 43.02 55401.30 12278.05 88888.00 2007-04-28 16:10:29.500 118 43.02 55401.35 12278.00 88888.00 2007-04-28 16:10:29.625 118 43.02 55401.35 12278.02 88888.00 2007-04-28 16:10:29.750 118 43.10 55401.35 12278.08 88888.00 2007-04-28 16:10:29.875 118 43.15 55401.35 32793.62 88888.00 2007-04-28 16:10:30.000 118 43.17 55401.30 12278.05 88888.00 2007-04-28 16:10:30.125 118 43.15 55401.35 12278.02 88888.00 2007-04-28 16:10:30.250 118 43.15 55401.38 12278.05 88888.00 2007-04-28 16:10:30.375 118 43.17 55401.38 12278.05 88888.00 2007-04-28 16:10:30.500 118 43.17 55401.35 12277.98 88888.00 2007-04-28 16:10:30.625 118 43.15 55401.35 12277.98 88888.00 2007-04-28 16:10:30.750 118 43.12 55401.35 12277.95 88888.00 2007-04-28 16:10:30.875 118 43.12 55401.35 13132.83 88888.00 2007-04-28 16:10:31.000 118 43.12 55401.32 12277.85 88888.00 2007-04-28 16:10:31.125 118 43.15 55401.32 12277.80 88888.00 2007-04-28 16:10:31.250 118 43.17 55401.35 12277.80 88888.00 2007-04-28 16:10:31.375 118 43.15 55401.32 12277.83 88888.00 2007-04-28 16:10:31.500 118 43.17 55401.38 12277.88 88888.00 2007-04-28 16:10:31.625 118 43.20 55401.40 12277.88 88888.00 2007-04-28 16:10:31.750 118 43.23 55401.38 12277.90 88888.00 2007-04-28 16:10:31.875 118 43.23 55401.38 180249.62 88888.00 2007-04-28 16:10:32.000 118 43.17 55401.35 12277.77 88888.00 2007-04-28 16:10:32.125 118 43.20 55401.40 12277.73 88888.00 2007-04-28 16:10:32.250 118 43.17 55401.40 12277.73 88888.00 2007-04-28 16:10:32.375 118 43.15 55401.35 12277.77 88888.00 2007-04-28 16:10:32.500 118 43.20 55401.40 12277.75 88888.00 2007-04-28 16:10:32.625 118 43.15 55401.38 12277.77 88888.00 2007-04-28 16:10:32.750 118 43.15 55401.38 12277.70 88888.00 2007-04-28 16:10:32.875 118 43.12 55401.35 44262.43 88888.00 2007-04-28 16:10:33.000 118 43.15 55401.38 12277.65 88888.00 2007-04-28 16:10:33.125 118 43.08 55401.38 12277.62 88888.00 2007-04-28 16:10:33.250 118 43.08 55401.38 12277.73 88888.00 2007-04-28 16:10:33.375 118 43.12 55401.40 12277.75 88888.00 2007-04-28 16:10:33.500 118 43.17 55401.40 12277.70 88888.00 2007-04-28 16:10:33.625 118 43.08 55401.38 12277.67 88888.00 2007-04-28 16:10:33.750 118 43.05 55401.40 12277.67 88888.00 2007-04-28 16:10:33.875 118 43.05 55401.38 29516.83 88888.00 2007-04-28 16:10:34.000 118 43.00 55401.35 12277.60 88888.00 2007-04-28 16:10:34.125 118 43.02 55401.40 12277.58 88888.00 2007-04-28 16:10:34.250 118 43.08 55401.43 12277.58 88888.00 2007-04-28 16:10:34.375 118 43.12 55401.45 12277.55 88888.00 2007-04-28 16:10:34.500 118 43.17 55401.50 12277.55 88888.00 2007-04-28 16:10:34.625 118 43.17 55401.47 12277.55 88888.00 2007-04-28 16:10:34.750 118 43.08 55401.40 12277.52 88888.00 2007-04-28 16:10:34.875 118 43.08 55401.40 31155.22 88888.00 2007-04-28 16:10:35.000 118 43.08 55401.43 12277.48 88888.00 2007-04-28 16:10:35.125 118 43.10 55401.43 12277.45 88888.00 2007-04-28 16:10:35.250 118 43.10 55401.47 12277.48 88888.00 2007-04-28 16:10:35.375 118 43.10 55401.45 12277.40 88888.00 2007-04-28 16:10:35.500 118 43.08 55401.43 12277.45 88888.00 2007-04-28 16:10:35.625 118 43.15 55401.47 12277.40 88888.00 2007-04-28 16:10:35.750 118 43.15 55401.45 12277.35 88888.00 2007-04-28 16:10:35.875 118 43.12 55401.50 37708.82 88888.00 2007-04-28 16:10:36.000 118 43.12 55401.47 12277.35 88888.00 2007-04-28 16:10:36.125 118 43.12 55401.47 12277.42 88888.00 2007-04-28 16:10:36.250 118 43.25 55401.50 12277.38 88888.00 2007-04-28 16:10:36.375 118 43.27 55401.53 12277.27 88888.00 2007-04-28 16:10:36.500 118 43.25 55401.53 12277.20 88888.00 2007-04-28 16:10:36.625 118 43.20 55401.53 12277.25 88888.00 2007-04-28 16:10:36.750 118 43.25 55401.53 12277.23 88888.00 2007-04-28 16:10:36.875 118 43.27 55401.55 37708.82 88888.00 2007-04-28 16:10:37.000 118 43.27 55401.53 12277.17 88888.00 2007-04-28 16:10:37.125 118 43.30 55401.53 12277.12 88888.00 2007-04-28 16:10:37.250 118 43.25 55401.53 12277.17 88888.00 2007-04-28 16:10:37.375 118 43.27 55401.50 12277.15 88888.00 2007-04-28 16:10:37.500 118 43.35 55401.53 12277.12 88888.00 2007-04-28 16:10:37.625 118 43.40 55401.53 12277.15 88888.00 2007-04-28 16:10:37.750 118 43.45 55401.55 12277.10 88888.00 2007-04-28 16:10:37.875 118 43.48 55401.53 26240.03 88888.00 2007-04-28 16:10:38.000 118 43.40 55401.47 12277.00 88888.00 2007-04-28 16:10:38.125 118 43.50 55401.55 12277.02 88888.00 2007-04-28 16:10:38.250 118 43.58 55401.53 12277.05 88888.00 2007-04-28 16:10:38.375 118 43.65 55401.50 12276.98 88888.00 2007-04-28 16:10:38.500 118 43.65 55401.50 12276.95 88888.00 2007-04-28 16:10:38.625 118 43.65 55401.53 12277.00 88888.00 2007-04-28 16:10:38.750 118 43.67 55401.53 12277.00 88888.00 2007-04-28 16:10:38.875 118 43.80 55401.50 3302.43 88888.00 2007-04-28 16:10:39.000 118 43.83 55401.50 12277.05 88888.00 2007-04-28 16:10:39.125 118 43.85 55401.50 12276.95 88888.00 2007-04-28 16:10:39.250 118 43.88 55401.50 12276.95 88888.00 2007-04-28 16:10:39.375 118 43.90 55401.47 12276.98 88888.00 2007-04-28 16:10:39.500 118 43.92 55401.45 12277.02 88888.00 2007-04-28 16:10:39.625 118 44.02 55401.47 12276.98 88888.00 2007-04-28 16:10:39.750 118 44.05 55401.45 12276.92 88888.00 2007-04-28 16:10:39.875 118 44.02 55401.45 90137.62 88888.00 2007-04-28 16:10:40.000 118 44.02 55401.40 12276.90 88888.00 2007-04-28 16:10:40.125 118 44.05 55401.40 12276.92 88888.00 2007-04-28 16:10:40.250 118 44.05 55401.38 12276.88 88888.00 2007-04-28 16:10:40.375 118 44.10 55401.40 12276.90 88888.00 2007-04-28 16:10:40.500 118 44.15 55401.40 12276.95 88888.00 2007-04-28 16:10:40.625 118 44.20 55401.35 12276.98 88888.00 2007-04-28 16:10:40.750 118 44.23 55401.40 12276.85 88888.00 2007-04-28 16:10:40.875 118 44.23 55401.40 21324.83 88888.00 2007-04-28 16:10:41.000 118 44.23 55401.35 12276.85 88888.00 2007-04-28 16:10:41.125 118 44.25 55401.35 12276.92 88888.00 2007-04-28 16:10:41.250 118 44.33 55401.40 12276.95 88888.00 2007-04-28 16:10:41.375 118 44.33 55401.38 12276.88 88888.00 2007-04-28 16:10:41.500 118 44.25 55401.30 12276.85 88888.00 2007-04-28 16:10:41.625 118 44.25 55401.28 12276.90 88888.00 2007-04-28 16:10:41.750 118 44.25 55401.28 12276.83 88888.00 2007-04-28 16:10:41.875 118 44.27 55401.28 190080.02 88888.00 2007-04-28 16:10:42.000 118 44.27 55401.30 12276.90 88888.00 2007-04-28 16:10:42.125 118 44.33 55401.32 12276.92 88888.00 2007-04-28 16:10:42.250 118 44.38 55401.35 12276.92 88888.00 2007-04-28 16:10:42.375 118 44.40 55401.30 12276.88 88888.00 2007-04-28 16:10:42.500 118 44.38 55401.28 12276.88 88888.00 2007-04-28 16:10:42.625 118 44.35 55401.30 12277.00 88888.00 2007-04-28 16:10:42.750 118 44.38 55401.32 12277.02 88888.00 2007-04-28 16:10:42.875 118 44.33 55401.32 29516.83 88888.00 2007-04-28 16:10:43.000 118 44.33 55401.28 12277.00 88888.00 2007-04-28 16:10:43.125 118 44.45 55401.32 12276.95 88888.00 2007-04-28 16:10:43.250 118 44.40 55401.28 12276.95 88888.00 2007-04-28 16:10:43.375 118 44.38 55401.28 12276.92 88888.00 2007-04-28 16:10:43.500 118 44.35 55401.22 12276.95 88888.00 2007-04-28 16:10:43.625 118 44.33 55401.22 12276.95 88888.00 2007-04-28 16:10:43.750 118 44.30 55401.28 12277.00 88888.00 2007-04-28 16:10:43.875 118 44.33 55401.22 18048.03 88888.00 2007-04-28 16:10:44.000 118 44.30 55401.22 12276.95 88888.00 2007-04-28 16:10:44.125 118 44.27 55401.22 12276.95 88888.00 2007-04-28 16:10:44.250 118 44.27 55401.25 12277.02 88888.00 2007-04-28 16:10:44.375 118 44.20 55401.22 12277.05 88888.00 2007-04-28 16:10:44.500 118 44.17 55401.25 12277.08 88888.00 2007-04-28 16:10:44.625 118 44.15 55401.25 12277.12 88888.00 2007-04-28 16:10:44.750 118 44.25 55401.28 12277.23 88888.00 2007-04-28 16:10:44.875 118 44.23 55401.28 40985.62 88888.00 2007-04-28 16:10:45.000 118 44.17 55401.30 12277.33 88888.00 2007-04-28 16:10:45.125 118 44.15 55401.28 12277.33 88888.00 2007-04-28 16:10:45.250 118 44.08 55401.25 12277.35 88888.00 2007-04-28 16:10:45.375 118 44.08 55401.22 12277.30 88888.00 2007-04-28 16:10:45.500 118 44.05 55401.25 12277.27 88888.00 2007-04-28 16:10:45.625 118 44.05 55401.22 12277.40 88888.00 2007-04-28 16:10:45.750 118 44.00 55401.18 12277.52 88888.00 2007-04-28 16:10:45.875 118 44.02 55401.20 47539.22 88888.00 2007-04-28 16:10:46.000 118 44.00 55401.20 12277.42 88888.00 2007-04-28 16:10:46.125 118 43.98 55401.20 12277.40 88888.00 2007-04-28 16:10:46.250 118 43.90 55401.20 12277.40 88888.00 2007-04-28 16:10:46.375 118 43.88 55401.22 12277.48 88888.00 2007-04-28 16:10:46.500 118 43.90 55401.22 12277.52 88888.00 2007-04-28 16:10:46.625 118 43.88 55401.20 12277.50 88888.00 2007-04-28 16:10:46.750 118 43.88 55401.22 12277.48 88888.00 2007-04-28 16:10:46.875 118 43.83 55401.28 96691.23 88888.00 2007-04-28 16:10:47.000 118 43.80 55401.25 12277.45 88888.00 2007-04-28 16:10:47.125 118 43.77 55401.22 12277.35 88888.00 2007-04-28 16:10:47.250 118 43.70 55401.20 12277.38 88888.00 2007-04-28 16:10:47.375 118 43.70 55401.20 12277.42 88888.00 2007-04-28 16:10:47.500 118 43.70 55401.22 12277.48 88888.00 2007-04-28 16:10:47.625 118 43.65 55401.25 12277.42 88888.00 2007-04-28 16:10:47.750 118 43.58 55401.22 12277.45 88888.00 2007-04-28 16:10:47.875 118 43.65 55401.22 45900.82 88888.00 2007-04-28 16:10:48.000 118 43.62 55401.20 12277.45 88888.00 2007-04-28 16:10:48.125 118 43.62 55401.22 12277.35 88888.00 2007-04-28 16:10:48.250 118 43.60 55401.25 12277.38 88888.00 2007-04-28 16:10:48.375 118 43.62 55401.22 12277.38 88888.00 2007-04-28 16:10:48.500 118 43.60 55401.20 12277.42 88888.00 2007-04-28 16:10:48.625 118 43.62 55401.20 12277.45 88888.00 2007-04-28 16:10:48.750 118 43.65 55401.18 12277.38 88888.00 2007-04-28 16:10:48.875 118 43.60 55401.18 24601.62 88888.00 2007-04-28 16:10:49.000 118 43.58 55401.22 12277.42 88888.00 2007-04-28 16:10:49.125 118 43.60 55401.22 12277.35 88888.00 2007-04-28 16:10:49.250 118 43.60 55401.18 12277.33 88888.00 2007-04-28 16:10:49.375 118 43.55 55401.18 12277.33 88888.00 2007-04-28 16:10:49.500 118 43.50 55401.12 12277.35 88888.00 2007-04-28 16:10:49.625 118 43.58 55401.18 12277.45 88888.00 2007-04-28 16:10:49.750 118 43.65 55401.18 12277.45 88888.00 2007-04-28 16:10:49.875 118 43.58 55401.12 29516.83 88888.00 2007-04-28 16:10:50.000 118 43.58 55401.12 12277.40 88888.00 2007-04-28 16:10:50.125 118 43.65 55401.15 12277.42 88888.00 2007-04-28 16:10:50.250 118 43.65 55401.15 12277.52 88888.00 2007-04-28 16:10:50.375 118 43.65 55401.12 12277.55 88888.00 2007-04-28 16:10:50.500 118 43.70 55401.15 12277.55 88888.00 2007-04-28 16:10:50.625 118 43.70 55401.12 12277.62 88888.00 2007-04-28 16:10:50.750 118 43.73 55401.12 12277.67 88888.00 2007-04-28 16:10:50.875 118 43.70 55401.12 34432.03 88888.00 2007-04-28 16:10:51.000 118 43.60 55401.07 12277.67 88888.00 2007-04-28 16:10:51.125 118 43.60 55401.05 12277.75 88888.00 2007-04-28 16:10:51.250 118 43.65 55401.05 12277.83 88888.00 2007-04-28 16:10:51.375 118 43.65 55401.07 12277.85 88888.00 2007-04-28 16:10:51.500 118 43.67 55401.05 12277.85 88888.00 2007-04-28 16:10:51.625 118 43.65 55401.07 12277.92 88888.00 2007-04-28 16:10:51.750 118 43.62 55401.07 12278.02 88888.00 2007-04-28 16:10:51.875 118 43.70 55401.07 29516.83 88888.00 2007-04-28 16:10:52.000 118 43.60 55401.05 12278.00 88888.00 2007-04-28 16:10:52.125 118 43.58 55401.03 12278.00 88888.00 2007-04-28 16:10:52.250 118 43.52 55401.00 12278.00 88888.00 2007-04-28 16:10:52.375 118 43.52 55400.97 12278.00 88888.00 2007-04-28 16:10:52.500 118 43.52 55401.00 12278.08 88888.00 2007-04-28 16:10:52.625 118 43.55 55401.00 12278.10 88888.00 2007-04-28 16:10:52.750 118 43.55 55400.97 12278.08 88888.00 2007-04-28 16:10:52.875 118 43.50 55400.90 29516.83 88888.00 2007-04-28 16:10:53.000 118 43.45 55400.90 12278.10 88888.00 2007-04-28 16:10:53.125 118 43.45 55400.93 12278.10 88888.00 2007-04-28 16:10:53.250 118 43.40 55400.93 12278.15 88888.00 2007-04-28 16:10:53.375 118 43.38 55400.93 12278.27 88888.00 2007-04-28 16:10:53.500 118 43.38 55400.95 12278.30 88888.00 2007-04-28 16:10:53.625 118 43.40 55400.95 12278.35 88888.00 2007-04-28 16:10:53.750 118 43.38 55400.93 12278.45 88888.00 2007-04-28 16:10:53.875 118 43.38 55400.90 -22911.97 88888.00 2007-04-28 16:10:54.000 118 43.38 55400.97 12278.45 88888.00 2007-04-28 16:10:54.125 118 43.38 55400.95 12278.40 88888.00 2007-04-28 16:10:54.250 118 43.30 55400.90 12278.35 88888.00 2007-04-28 16:10:54.375 118 43.27 55400.88 12278.40 88888.00 2007-04-28 16:10:54.500 118 43.25 55400.85 12278.40 88888.00 2007-04-28 16:10:54.625 118 43.25 55400.88 12278.42 88888.00 2007-04-28 16:10:54.750 118 43.27 55400.90 12278.52 88888.00 2007-04-28 16:10:54.875 118 43.30 55400.93 -9804.77 88888.00 2007-04-28 16:10:55.000 118 43.25 55400.93 12278.52 88888.00 2007-04-28 16:10:55.125 118 43.15 55400.90 12278.45 88888.00 2007-04-28 16:10:55.250 118 43.15 55400.93 12278.50 88888.00 2007-04-28 16:10:55.375 118 43.20 55400.93 12278.55 88888.00 2007-04-28 16:10:55.500 118 43.23 55400.97 12278.62 88888.00 2007-04-28 16:10:55.625 118 43.23 55400.97 12278.60 88888.00 2007-04-28 16:10:55.750 118 43.23 55400.93 12278.58 88888.00 2007-04-28 16:10:55.875 118 43.20 55400.95 99968.02 88888.00 2007-04-28 16:10:56.000 118 43.25 55400.93 12278.52 88888.00 2007-04-28 16:10:56.125 118 43.20 55400.93 12278.45 88888.00 2007-04-28 16:10:56.250 118 43.12 55400.93 12278.55 88888.00 2007-04-28 16:10:56.375 118 43.17 55400.93 12278.52 88888.00 2007-04-28 16:10:56.500 118 43.12 55400.93 12278.50 88888.00 2007-04-28 16:10:56.625 118 43.12 55400.93 12278.52 88888.00 2007-04-28 16:10:56.750 118 43.10 55400.90 12278.60 88888.00 2007-04-28 16:10:56.875 118 43.10 55400.88 91776.02 88888.00 2007-04-28 16:10:57.000 118 43.05 55400.88 12278.45 88888.00 2007-04-28 16:10:57.125 118 43.05 55400.90 12278.45 88888.00 2007-04-28 16:10:57.250 118 43.02 55400.90 12278.52 88888.00 2007-04-28 16:10:57.375 118 43.05 55400.90 12278.55 88888.00 2007-04-28 16:10:57.500 118 43.10 55400.93 12278.52 88888.00 2007-04-28 16:10:57.625 118 43.12 55400.93 12278.52 88888.00 2007-04-28 16:10:57.750 118 43.10 55400.93 12278.50 88888.00 2007-04-28 16:10:57.875 118 43.12 55400.90 90137.62 88888.00 2007-04-28 16:10:58.000 118 43.17 55400.93 12278.48 88888.00 2007-04-28 16:10:58.125 118 43.15 55400.95 12278.40 88888.00 2007-04-28 16:10:58.250 118 43.12 55400.90 12278.33 88888.00 2007-04-28 16:10:58.375 118 43.15 55400.90 12278.30 88888.00 2007-04-28 16:10:58.500 118 43.12 55400.88 12278.30 88888.00 2007-04-28 16:10:58.625 118 43.17 55400.88 12278.30 88888.00 2007-04-28 16:10:58.750 118 43.20 55400.90 12278.35 88888.00 2007-04-28 16:10:58.875 118 43.23 55400.90 -83532.77 88888.00 2007-04-28 16:10:59.000 118 43.20 55400.88 12278.23 88888.00 2007-04-28 16:10:59.125 118 43.17 55400.85 12278.08 88888.00 2007-04-28 16:10:59.250 118 43.15 55400.85 12278.15 88888.00 2007-04-28 16:10:59.375 118 43.25 55400.88 12278.20 88888.00 2007-04-28 16:10:59.500 118 43.27 55400.85 12278.12 88888.00 2007-04-28 16:10:59.625 118 43.25 55400.85 12278.02 88888.00 2007-04-28 16:10:59.750 118 43.30 55400.85 12278.05 88888.00 2007-04-28 16:10:59.875 118 43.27 55400.88 88499.23 88888.00 2007-04-28 16:11:00.000 118 43.25 55400.85 12277.98 88888.00 2007-04-28 16:11:00.125 118 43.25 55400.85 12277.92 88888.00 2007-04-28 16:11:00.250 118 43.33 55400.85 12277.92 88888.00 2007-04-28 16:11:00.375 118 43.27 55400.85 12277.85 88888.00 2007-04-28 16:11:00.500 118 43.27 55400.82 12277.83 88888.00 2007-04-28 16:11:00.625 118 43.33 55400.82 12277.85 88888.00 2007-04-28 16:11:00.750 118 43.40 55400.88 12277.88 88888.00 2007-04-28 16:11:00.875 118 43.40 55400.88 77030.43 88888.00 2007-04-28 16:11:01.000 118 43.42 55400.88 12277.90 88888.00 2007-04-28 16:11:01.125 118 43.35 55400.85 12277.85 88888.00 2007-04-28 16:11:01.250 118 43.35 55400.88 12277.85 88888.00 2007-04-28 16:11:01.375 118 43.42 55400.88 12277.85 88888.00 2007-04-28 16:11:01.500 118 43.40 55400.90 12277.83 88888.00 2007-04-28 16:11:01.625 118 43.35 55400.88 12277.88 88888.00 2007-04-28 16:11:01.750 118 43.40 55400.88 12277.80 88888.00 2007-04-28 16:11:01.875 118 43.38 55400.88 86860.82 88888.00 2007-04-28 16:11:02.000 118 43.30 55400.82 12277.77 88888.00 2007-04-28 16:11:02.125 118 43.35 55400.85 12277.83 88888.00 2007-04-28 16:11:02.250 118 43.33 55400.85 12277.83 88888.00 2007-04-28 16:11:02.375 118 43.35 55400.88 12277.75 88888.00 2007-04-28 16:11:02.500 118 43.33 55400.88 12277.70 88888.00 2007-04-28 16:11:02.625 118 43.27 55400.85 12277.67 88888.00 2007-04-28 16:11:02.750 118 43.27 55400.88 12277.70 88888.00 2007-04-28 16:11:02.875 118 43.30 55400.90 101606.43 88888.00 2007-04-28 16:11:03.000 118 43.33 55400.93 12277.60 88888.00 2007-04-28 16:11:03.125 118 43.33 55400.93 12277.58 88888.00 2007-04-28 16:11:03.250 118 43.27 55400.90 12277.62 88888.00 2007-04-28 16:11:03.375 118 43.27 55400.90 12277.62 88888.00 2007-04-28 16:11:03.500 118 43.25 55400.90 12277.67 88888.00 2007-04-28 16:11:03.625 118 43.33 55400.93 12277.65 88888.00 2007-04-28 16:11:03.750 118 43.33 55400.93 12277.55 88888.00 2007-04-28 16:11:03.875 118 43.30 55400.93 91776.02 88888.00 2007-04-28 16:11:04.000 118 43.27 55400.90 12277.48 88888.00 2007-04-28 16:11:04.125 118 43.35 55400.93 12277.45 88888.00 2007-04-28 16:11:04.250 118 43.38 55400.93 12277.48 88888.00 2007-04-28 16:11:04.375 118 43.33 55400.90 12277.52 88888.00 2007-04-28 16:11:04.500 118 43.35 55400.95 12277.55 88888.00 2007-04-28 16:11:04.625 118 43.45 55400.97 12277.50 88888.00 2007-04-28 16:11:04.750 118 43.50 55400.97 12277.52 88888.00 2007-04-28 16:11:04.875 118 43.42 55400.93 85222.43 88888.00 2007-04-28 16:11:05.000 118 43.40 55400.90 12277.48 88888.00 2007-04-28 16:11:05.125 118 43.48 55400.93 12277.40 88888.00 2007-04-28 16:11:05.250 118 43.52 55400.95 12277.35 88888.00 2007-04-28 16:11:05.375 118 43.48 55400.93 12277.35 88888.00 2007-04-28 16:11:05.500 118 43.48 55400.97 12277.35 88888.00 2007-04-28 16:11:05.625 118 43.52 55400.97 12277.33 88888.00 2007-04-28 16:11:05.750 118 43.55 55400.97 12277.27 88888.00 2007-04-28 16:11:05.875 118 43.55 55400.97 96691.23 88888.00 2007-04-28 16:11:06.000 118 43.62 55400.97 12277.20 88888.00 2007-04-28 16:11:06.125 118 43.70 55401.03 12277.15 88888.00 2007-04-28 16:11:06.250 118 43.75 55401.07 12277.12 88888.00 2007-04-28 16:11:06.375 118 43.75 55401.05 12277.10 88888.00 2007-04-28 16:11:06.500 118 43.80 55401.05 12276.98 88888.00 2007-04-28 16:11:06.625 118 43.80 55401.05 12276.95 88888.00 2007-04-28 16:11:06.750 118 43.90 55401.07 12276.95 88888.00 2007-04-28 16:11:06.875 118 43.95 55401.10 91776.02 88888.00 2007-04-28 16:11:07.000 118 43.92 55401.05 12276.83 88888.00 2007-04-28 16:11:07.125 118 44.02 55401.10 12276.70 88888.00 2007-04-28 16:11:07.250 118 44.05 55401.15 12276.65 88888.00 2007-04-28 16:11:07.375 118 44.08 55401.12 12276.75 88888.00 2007-04-28 16:11:07.500 118 44.10 55401.12 12276.70 88888.00 2007-04-28 16:11:07.625 118 44.17 55401.15 12276.48 88888.00 2007-04-28 16:11:07.750 118 44.15 55401.20 12276.35 88888.00 2007-04-28 16:11:07.875 118 44.17 55401.22 29516.83 88888.00 2007-04-28 16:11:08.000 118 44.20 55401.25 12276.23 88888.00 2007-04-28 16:11:08.125 118 44.20 55401.25 12276.25 88888.00 2007-04-28 16:11:08.250 118 44.25 55401.25 12276.15 88888.00 2007-04-28 16:11:08.375 118 44.33 55401.20 12276.12 88888.00 2007-04-28 16:11:08.500 118 44.38 55401.20 12276.10 88888.00 2007-04-28 16:11:08.625 118 44.45 55401.28 12276.00 88888.00 2007-04-28 16:11:08.750 118 44.48 55401.25 12275.88 88888.00 2007-04-28 16:11:08.875 118 44.50 55401.28 31155.22 88888.00 2007-04-28 16:11:09.000 118 44.52 55401.25 12275.73 88888.00 2007-04-28 16:11:09.125 118 44.60 55401.25 12275.67 88888.00 2007-04-28 16:11:09.250 118 44.70 55401.28 12275.62 88888.00 2007-04-28 16:11:09.375 118 44.67 55401.30 12275.60 88888.00 2007-04-28 16:11:09.500 118 44.67 55401.30 12275.55 88888.00 2007-04-28 16:11:09.625 118 44.75 55401.30 12275.48 88888.00 2007-04-28 16:11:09.750 118 44.80 55401.30 12275.42 88888.00 2007-04-28 16:11:09.875 118 44.83 55401.30 68838.43 88888.00 2007-04-28 16:11:10.000 118 44.85 55401.30 12275.35 88888.00 2007-04-28 16:11:10.125 118 44.88 55401.28 12275.23 88888.00 2007-04-28 16:11:10.250 118 44.80 55401.28 12275.27 88888.00 2007-04-28 16:11:10.375 118 44.83 55401.25 12275.33 88888.00 2007-04-28 16:11:10.500 118 44.95 55401.30 12275.27 88888.00 2007-04-28 16:11:10.625 118 44.98 55401.32 12275.20 88888.00 2007-04-28 16:11:10.750 118 44.95 55401.30 12275.12 88888.00 2007-04-28 16:11:10.875 118 44.92 55401.28 -91724.77 88888.00 2007-04-28 16:11:11.000 118 44.98 55401.35 12275.10 88888.00 2007-04-28 16:11:11.125 118 44.98 55401.40 12275.08 88888.00 2007-04-28 16:11:11.250 118 44.98 55401.35 12275.12 88888.00 2007-04-28 16:11:11.375 118 44.95 55401.35 12275.12 88888.00 2007-04-28 16:11:11.500 118 44.98 55401.35 12275.08 88888.00 2007-04-28 16:11:11.625 118 45.00 55401.35 12274.95 88888.00 2007-04-28 16:11:11.750 118 45.00 55401.32 12274.98 88888.00 2007-04-28 16:11:11.875 118 45.00 55401.35 63923.22 88888.00 2007-04-28 16:11:12.000 118 45.00 55401.32 12274.95 88888.00 2007-04-28 16:11:12.125 118 44.98 55401.32 12274.92 88888.00 2007-04-28 16:11:12.250 118 45.00 55401.32 12274.95 88888.00 2007-04-28 16:11:12.375 118 45.08 55401.38 12275.00 88888.00 2007-04-28 16:11:12.500 118 45.10 55401.35 12274.95 88888.00 2007-04-28 16:11:12.625 118 45.05 55401.35 12274.98 88888.00 2007-04-28 16:11:12.750 118 45.02 55401.35 12274.88 88888.00 2007-04-28 16:11:12.875 118 45.02 55401.35 67200.02 88888.00 2007-04-28 16:11:13.000 118 45.00 55401.32 12274.90 88888.00 2007-04-28 16:11:13.125 118 45.05 55401.38 12274.92 88888.00 2007-04-28 16:11:13.250 118 45.10 55401.40 12274.90 88888.00 2007-04-28 16:11:13.375 118 45.08 55401.35 12274.95 88888.00 2007-04-28 16:11:13.500 118 45.12 55401.38 12275.02 88888.00 2007-04-28 16:11:13.625 118 45.10 55401.38 12275.05 88888.00 2007-04-28 16:11:13.750 118 45.10 55401.40 12274.98 88888.00 2007-04-28 16:11:13.875 118 45.08 55401.35 55731.22 88888.00 2007-04-28 16:11:14.000 118 45.05 55401.30 12274.92 88888.00 2007-04-28 16:11:14.125 118 45.08 55401.40 12275.10 88888.00 2007-04-28 16:11:14.250 118 45.17 55401.45 12275.10 88888.00 2007-04-28 16:11:14.375 118 45.17 55401.43 12275.02 88888.00 2007-04-28 16:11:14.500 118 45.17 55401.40 12274.95 88888.00 2007-04-28 16:11:14.625 118 45.12 55401.38 12274.90 88888.00 2007-04-28 16:11:14.750 118 45.08 55401.38 12274.92 88888.00 2007-04-28 16:11:14.875 118 45.12 55401.40 67200.02 88888.00 2007-04-28 16:11:15.000 118 45.15 55401.40 12275.02 88888.00 2007-04-28 16:11:15.125 118 45.20 55401.43 12274.98 88888.00 2007-04-28 16:11:15.250 118 45.17 55401.40 12274.98 88888.00 2007-04-28 16:11:15.375 118 45.17 55401.38 12274.95 88888.00 2007-04-28 16:11:15.500 118 45.17 55401.38 12274.98 88888.00 2007-04-28 16:11:15.625 118 45.12 55401.43 12275.02 88888.00 2007-04-28 16:11:15.750 118 45.12 55401.47 12275.02 88888.00 2007-04-28 16:11:15.875 118 45.08 55401.45 83584.02 88888.00 2007-04-28 16:11:16.000 118 45.10 55401.38 12275.10 88888.00 2007-04-28 16:11:16.125 118 45.10 55401.40 12275.10 88888.00 2007-04-28 16:11:16.250 118 45.10 55401.40 12275.08 88888.00 2007-04-28 16:11:16.375 118 45.05 55401.38 12274.98 88888.00 2007-04-28 16:11:16.500 118 45.00 55401.40 12275.02 88888.00 2007-04-28 16:11:16.625 118 45.02 55401.40 12275.05 88888.00 2007-04-28 16:11:16.750 118 45.05 55401.38 12275.10 88888.00 2007-04-28 16:11:16.875 118 45.08 55401.40 55731.22 88888.00 2007-04-28 16:11:17.000 118 45.00 55401.40 12275.20 88888.00 2007-04-28 16:11:17.125 118 44.98 55401.40 12275.12 88888.00 2007-04-28 16:11:17.250 118 45.00 55401.40 12275.15 88888.00 2007-04-28 16:11:17.375 118 45.00 55401.38 12275.17 88888.00 2007-04-28 16:11:17.500 118 45.08 55401.40 12275.23 88888.00 2007-04-28 16:11:17.625 118 45.05 55401.40 12275.23 88888.00 2007-04-28 16:11:17.750 118 44.92 55401.38 12275.23 88888.00 2007-04-28 16:11:17.875 118 44.92 55401.38 -55679.97 88888.00 2007-04-28 16:11:18.000 118 45.00 55401.32 12275.33 88888.00 2007-04-28 16:11:18.125 118 45.02 55401.35 12275.30 88888.00 2007-04-28 16:11:18.250 118 44.95 55401.38 12275.30 88888.00 2007-04-28 16:11:18.375 118 44.95 55401.38 12275.35 88888.00 2007-04-28 16:11:18.500 118 44.95 55401.40 12275.42 88888.00 2007-04-28 16:11:18.625 118 44.95 55401.38 12275.48 88888.00 2007-04-28 16:11:18.750 118 44.98 55401.38 12275.48 88888.00 2007-04-28 16:11:18.875 118 44.98 55401.38 39347.22 88888.00 2007-04-28 16:11:19.000 118 44.98 55401.38 12275.55 88888.00 2007-04-28 16:11:19.125 118 44.98 55401.35 12275.52 88888.00 2007-04-28 16:11:19.250 118 44.88 55401.32 12275.52 88888.00 2007-04-28 16:11:19.375 118 44.85 55401.32 12275.55 88888.00 2007-04-28 16:11:19.500 118 44.88 55401.32 12275.65 88888.00 2007-04-28 16:11:19.625 118 44.85 55401.35 12275.62 88888.00 2007-04-28 16:11:19.750 118 44.83 55401.32 12275.65 88888.00 2007-04-28 16:11:19.875 118 44.83 55401.30 85222.43 88888.00 2007-04-28 16:11:20.000 118 44.88 55401.32 12275.73 88888.00 2007-04-28 16:11:20.125 118 44.85 55401.32 12275.67 88888.00 2007-04-28 16:11:20.250 118 44.77 55401.30 12275.67 88888.00 2007-04-28 16:11:20.375 118 44.83 55401.28 12275.73 88888.00 2007-04-28 16:11:20.500 118 44.85 55401.30 12275.77 88888.00 2007-04-28 16:11:20.625 118 44.85 55401.30 12275.80 88888.00 2007-04-28 16:11:20.750 118 44.77 55401.30 12275.80 88888.00 2007-04-28 16:11:20.875 118 44.77 55401.30 -60595.18 88888.00 2007-04-28 16:11:21.000 118 44.75 55401.28 12275.88 88888.00 2007-04-28 16:11:21.125 118 44.77 55401.30 12275.83 88888.00 2007-04-28 16:11:21.250 118 44.73 55401.28 12275.85 88888.00 2007-04-28 16:11:21.375 118 44.75 55401.30 12275.95 88888.00 2007-04-28 16:11:21.500 118 44.80 55401.32 12276.00 88888.00 2007-04-28 16:11:21.625 118 44.77 55401.30 12275.95 88888.00 2007-04-28 16:11:21.750 118 44.73 55401.28 12276.00 88888.00 2007-04-28 16:11:21.875 118 44.73 55401.25 -75340.77 88888.00 2007-04-28 16:11:22.000 118 44.77 55401.28 12276.10 88888.00 2007-04-28 16:11:22.125 118 44.85 55401.30 12276.08 88888.00 2007-04-28 16:11:22.250 118 44.92 55401.30 12276.05 88888.00 2007-04-28 16:11:22.375 118 44.88 55401.25 12276.05 88888.00 2007-04-28 16:11:22.500 118 44.90 55401.25 12276.02 88888.00 2007-04-28 16:11:22.625 118 44.92 55401.28 12276.08 88888.00 2007-04-28 16:11:22.750 118 44.98 55401.25 12276.08 88888.00 2007-04-28 16:11:22.875 118 44.98 55401.25 -78617.57 88888.00 2007-04-28 16:11:23.000 118 45.02 55401.22 12276.00 88888.00 2007-04-28 16:11:23.125 118 45.10 55401.22 12275.95 88888.00 2007-04-28 16:11:23.250 118 45.10 55401.25 12275.98 88888.00 2007-04-28 16:11:23.375 118 45.12 55401.25 12275.92 88888.00 2007-04-28 16:11:23.500 118 45.17 55401.28 12275.90 88888.00 2007-04-28 16:11:23.625 118 45.27 55401.28 12275.88 88888.00 2007-04-28 16:11:23.750 118 45.27 55401.25 12275.85 88888.00 2007-04-28 16:11:23.875 118 45.27 55401.22 80307.23 88888.00 2007-04-28 16:11:24.000 118 45.25 55401.22 12275.88 88888.00 2007-04-28 16:11:24.125 118 45.25 55401.25 12275.98 88888.00 2007-04-28 16:11:24.250 118 45.30 55401.22 12276.05 88888.00 2007-04-28 16:11:24.375 118 45.33 55401.20 12275.98 88888.00 2007-04-28 16:11:24.500 118 45.33 55401.20 12275.83 88888.00 2007-04-28 16:11:24.625 118 45.33 55401.20 12275.75 88888.00 2007-04-28 16:11:24.750 118 45.38 55401.18 12275.75 88888.00 2007-04-28 16:11:24.875 118 45.42 55401.18 42624.03 88888.00 2007-04-28 16:11:25.000 118 45.48 55401.20 12275.70 88888.00 2007-04-28 16:11:25.125 118 45.45 55401.20 12275.62 88888.00 2007-04-28 16:11:25.250 118 45.42 55401.22 12275.62 88888.00 2007-04-28 16:11:25.375 118 45.48 55401.18 12275.62 88888.00 2007-04-28 16:11:25.500 118 45.48 55401.15 12275.62 88888.00 2007-04-28 16:11:25.625 118 45.55 55401.15 12275.65 88888.00 2007-04-28 16:11:25.750 118 45.52 55401.15 12275.58 88888.00 2007-04-28 16:11:25.875 118 45.50 55401.15 77030.43 88888.00 2007-04-28 16:11:26.000 118 45.50 55401.20 12275.60 88888.00 2007-04-28 16:11:26.125 118 45.55 55401.22 12275.55 88888.00 2007-04-28 16:11:26.250 118 45.50 55401.15 12275.50 88888.00 2007-04-28 16:11:26.375 118 45.42 55401.10 12275.50 88888.00 2007-04-28 16:11:26.500 118 45.48 55401.10 12275.60 88888.00 2007-04-28 16:11:26.625 118 45.50 55401.15 12275.65 88888.00 2007-04-28 16:11:26.750 118 45.52 55401.12 12275.65 88888.00 2007-04-28 16:11:26.875 118 45.58 55401.10 68838.43 88888.00 2007-04-28 16:11:27.000 118 45.52 55401.10 12275.67 88888.00 2007-04-28 16:11:27.125 118 45.48 55401.10 12275.65 88888.00 2007-04-28 16:11:27.250 118 45.42 55401.05 12275.65 88888.00 2007-04-28 16:11:27.375 118 45.38 55401.07 12275.70 88888.00 2007-04-28 16:11:27.500 118 45.42 55401.12 12275.67 88888.00 2007-04-28 16:11:27.625 118 45.42 55401.10 12275.62 88888.00 2007-04-28 16:11:27.750 118 45.40 55401.05 12275.67 88888.00 2007-04-28 16:11:27.875 118 45.48 55401.10 152396.83 88888.00 2007-04-28 16:11:28.000 118 45.45 55401.07 12275.73 88888.00 2007-04-28 16:11:28.125 118 45.45 55401.05 12275.67 88888.00 2007-04-28 16:11:28.250 118 45.40 55401.05 12275.65 88888.00 2007-04-28 16:11:28.375 118 45.38 55401.05 12275.62 88888.00 2007-04-28 16:11:28.500 118 45.35 55401.05 12275.67 88888.00 2007-04-28 16:11:28.625 118 45.40 55401.05 12275.67 88888.00 2007-04-28 16:11:28.750 118 45.38 55401.03 12275.73 88888.00 2007-04-28 16:11:28.875 118 45.35 55401.03 154035.23 88888.00 2007-04-28 16:11:29.000 118 45.30 55401.05 12275.73 88888.00 2007-04-28 16:11:29.125 118 45.33 55401.00 12275.75 88888.00 2007-04-28 16:11:29.250 118 45.27 55401.00 12275.75 88888.00 2007-04-28 16:11:29.375 118 45.23 55401.03 12275.73 88888.00 2007-04-28 16:11:29.500 118 45.27 55401.00 12275.73 88888.00 2007-04-28 16:11:29.625 118 45.30 55401.05 12275.77 88888.00 2007-04-28 16:11:29.750 118 45.25 55401.07 12275.90 88888.00 2007-04-28 16:11:29.875 118 45.25 55401.07 149120.02 88888.00 2007-04-28 16:11:30.000 118 45.15 55401.03 12275.85 88888.00 2007-04-28 16:11:30.125 118 45.15 55401.03 12275.90 88888.00 2007-04-28 16:11:30.250 118 45.08 55401.03 12275.95 88888.00 2007-04-28 16:11:30.375 118 45.08 55401.03 12275.92 88888.00 2007-04-28 16:11:30.500 118 45.08 55401.03 12275.90 88888.00 2007-04-28 16:11:30.625 118 45.00 55401.00 12275.90 88888.00 2007-04-28 16:11:30.750 118 45.02 55401.00 12276.00 88888.00 2007-04-28 16:11:30.875 118 45.02 55401.00 175334.42 88888.00 2007-04-28 16:11:31.000 118 45.02 55400.97 12276.05 88888.00 2007-04-28 16:11:31.125 118 45.00 55401.00 12276.02 88888.00 2007-04-28 16:11:31.250 118 44.88 55400.97 12276.08 88888.00 2007-04-28 16:11:31.375 118 44.88 55400.97 12276.08 88888.00 2007-04-28 16:11:31.500 118 44.85 55401.00 12276.12 88888.00 2007-04-28 16:11:31.625 118 44.83 55401.00 12276.15 88888.00 2007-04-28 16:11:31.750 118 44.83 55400.95 12276.23 88888.00 2007-04-28 16:11:31.875 118 44.85 55401.00 155673.62 88888.00 2007-04-28 16:11:32.000 118 44.83 55401.00 12276.25 88888.00 2007-04-28 16:11:32.125 118 44.83 55401.03 12276.25 88888.00 2007-04-28 16:11:32.250 118 44.77 55400.97 12276.20 88888.00 2007-04-28 16:11:32.375 118 44.73 55400.97 12276.20 88888.00 2007-04-28 16:11:32.500 118 44.70 55400.93 12276.30 88888.00 2007-04-28 16:11:32.625 118 44.70 55400.97 12276.35 88888.00 2007-04-28 16:11:32.750 118 44.70 55400.97 12276.23 88888.00 2007-04-28 16:11:32.875 118 44.62 55400.95 134374.42 88888.00 2007-04-28 16:11:33.000 118 44.65 55400.97 12276.35 88888.00 2007-04-28 16:11:33.125 118 44.70 55401.03 12276.38 88888.00 2007-04-28 16:11:33.250 118 44.65 55400.97 12276.38 88888.00 2007-04-28 16:11:33.375 118 44.62 55400.97 12276.38 88888.00 2007-04-28 16:11:33.500 118 44.58 55401.00 12276.42 88888.00 2007-04-28 16:11:33.625 118 44.58 55400.97 12276.50 88888.00 2007-04-28 16:11:33.750 118 44.55 55400.97 12276.50 88888.00 2007-04-28 16:11:33.875 118 44.52 55400.97 124544.02 88888.00 2007-04-28 16:11:34.000 118 44.58 55400.97 12276.58 88888.00 2007-04-28 16:11:34.125 118 44.60 55400.97 12276.62 88888.00 2007-04-28 16:11:34.250 118 44.55 55400.95 12276.65 88888.00 2007-04-28 16:11:34.375 118 44.52 55400.97 12276.70 88888.00 2007-04-28 16:11:34.500 118 44.55 55400.95 12276.75 88888.00 2007-04-28 16:11:34.625 118 44.60 55401.00 12276.73 88888.00 2007-04-28 16:11:34.750 118 44.60 55401.00 12276.73 88888.00 2007-04-28 16:11:34.875 118 44.58 55400.97 149120.02 88888.00 2007-04-28 16:11:35.000 118 44.55 55401.00 12276.80 88888.00 2007-04-28 16:11:35.125 118 44.52 55401.00 12276.85 88888.00 2007-04-28 16:11:35.250 118 44.50 55400.97 12276.95 88888.00 2007-04-28 16:11:35.375 118 44.55 55400.95 12277.02 88888.00 2007-04-28 16:11:35.500 118 44.52 55400.95 12277.00 88888.00 2007-04-28 16:11:35.625 118 44.50 55400.93 12277.00 88888.00 2007-04-28 16:11:35.750 118 44.48 55400.90 12277.02 88888.00 2007-04-28 16:11:35.875 118 44.50 55400.93 63923.22 88888.00 2007-04-28 16:11:36.000 118 44.55 55400.90 12277.05 88888.00 2007-04-28 16:11:36.125 118 44.60 55400.93 12277.00 88888.00 2007-04-28 16:11:36.250 118 44.62 55400.93 12277.02 88888.00 2007-04-28 16:11:36.375 118 44.67 55400.90 12277.05 88888.00 2007-04-28 16:11:36.500 118 44.70 55400.95 12277.02 88888.00 2007-04-28 16:11:36.625 118 44.73 55400.95 12276.98 88888.00 2007-04-28 16:11:36.750 118 44.70 55400.93 12277.02 88888.00 2007-04-28 16:11:36.875 118 44.75 55400.90 150758.42 88888.00 2007-04-28 16:11:37.000 118 44.70 55400.88 12277.00 88888.00 2007-04-28 16:11:37.125 118 44.75 55400.90 12276.95 88888.00 2007-04-28 16:11:37.250 118 44.75 55400.95 12276.92 88888.00 2007-04-28 16:11:37.375 118 44.70 55400.93 12276.88 88888.00 2007-04-28 16:11:37.500 118 44.70 55400.88 12276.77 88888.00 2007-04-28 16:11:37.625 118 44.67 55400.85 12276.83 88888.00 2007-04-28 16:11:37.750 118 44.77 55400.88 12276.83 88888.00 2007-04-28 16:11:37.875 118 44.88 55400.93 -63871.97 88888.00 2007-04-28 16:11:38.000 118 44.83 55400.90 12276.83 88888.00 2007-04-28 16:11:38.125 118 44.85 55400.93 12276.70 88888.00 2007-04-28 16:11:38.250 118 44.85 55400.88 12276.73 88888.00 2007-04-28 16:11:38.375 118 44.88 55400.82 12276.75 88888.00 2007-04-28 16:11:38.500 118 44.90 55400.85 12276.77 88888.00 2007-04-28 16:11:38.625 118 45.00 55400.88 12276.80 88888.00 2007-04-28 16:11:38.750 118 45.05 55400.90 12276.75 88888.00 2007-04-28 16:11:38.875 118 45.05 55400.85 68838.43 88888.00 2007-04-28 16:11:39.000 118 45.02 55400.82 12276.80 88888.00 2007-04-28 16:11:39.125 118 45.17 55400.88 12276.77 88888.00 2007-04-28 16:11:39.250 118 45.17 55400.85 12276.77 88888.00 2007-04-28 16:11:39.375 118 45.17 55400.85 12276.77 88888.00 2007-04-28 16:11:39.500 118 45.20 55400.90 12276.83 88888.00 2007-04-28 16:11:39.625 118 45.25 55400.88 12276.75 88888.00 2007-04-28 16:11:39.750 118 45.33 55400.82 12276.75 88888.00 2007-04-28 16:11:39.875 118 45.30 55400.82 147481.62 88888.00 2007-04-28 16:11:40.000 118 45.30 55400.78 12276.83 88888.00 2007-04-28 16:11:40.125 118 45.35 55400.78 12276.83 88888.00 2007-04-28 16:11:40.250 118 45.35 55400.78 12276.77 88888.00 2007-04-28 16:11:40.375 118 45.33 55400.80 12276.75 88888.00 2007-04-28 16:11:40.500 118 45.38 55400.78 12276.73 88888.00 2007-04-28 16:11:40.625 118 45.38 55400.78 12276.77 88888.00 2007-04-28 16:11:40.750 118 45.40 55400.78 12276.77 88888.00 2007-04-28 16:11:40.875 118 45.42 55400.78 39347.22 88888.00 2007-04-28 16:11:41.000 118 45.50 55400.75 12276.80 88888.00 2007-04-28 16:11:41.125 118 45.50 55400.78 12276.75 88888.00 2007-04-28 16:11:41.250 118 45.52 55400.78 12276.83 88888.00 2007-04-28 16:11:41.375 118 45.58 55400.80 12276.80 88888.00 2007-04-28 16:11:41.500 118 45.55 55400.78 12276.85 88888.00 2007-04-28 16:11:41.625 118 45.58 55400.78 12276.88 88888.00 2007-04-28 16:11:41.750 118 45.62 55400.78 12276.90 88888.00 2007-04-28 16:11:41.875 118 45.60 55400.80 154035.23 88888.00 2007-04-28 16:11:42.000 118 45.65 55400.78 12276.88 88888.00 2007-04-28 16:11:42.125 118 45.67 55400.80 12276.88 88888.00 2007-04-28 16:11:42.250 118 45.65 55400.80 12276.83 88888.00 2007-04-28 16:11:42.375 118 45.62 55400.80 12276.88 88888.00 2007-04-28 16:11:42.500 118 45.62 55400.78 12276.88 88888.00 2007-04-28 16:11:42.625 118 45.65 55400.75 12276.88 88888.00 2007-04-28 16:11:42.750 118 45.65 55400.78 12276.90 88888.00 2007-04-28 16:11:42.875 118 45.70 55400.78 163865.62 88888.00 2007-04-28 16:11:43.000 118 45.67 55400.75 12276.95 88888.00 2007-04-28 16:11:43.125 118 45.70 55400.78 12277.00 88888.00 2007-04-28 16:11:43.250 118 45.70 55400.80 12277.00 88888.00 2007-04-28 16:11:43.375 118 45.73 55400.80 12277.02 88888.00 2007-04-28 16:11:43.500 118 45.80 55400.80 12276.98 88888.00 2007-04-28 16:11:43.625 118 45.73 55400.78 12276.83 88888.00 2007-04-28 16:11:43.750 118 45.73 55400.75 12276.83 88888.00 2007-04-28 16:11:43.875 118 45.73 55400.78 204825.62 88888.00 2007-04-28 16:11:44.000 118 45.77 55400.82 12277.02 88888.00 2007-04-28 16:11:44.125 118 45.83 55400.82 12276.95 88888.00 2007-04-28 16:11:44.250 118 45.92 55400.78 12276.88 88888.00 2007-04-28 16:11:44.375 118 45.92 55400.80 12276.83 88888.00 2007-04-28 16:11:44.500 118 45.88 55400.82 12276.88 88888.00 2007-04-28 16:11:44.625 118 45.88 55400.85 12276.92 88888.00 2007-04-28 16:11:44.750 118 45.88 55400.82 12277.00 88888.00 2007-04-28 16:11:44.875 118 45.90 55400.80 191718.42 88888.00 2007-04-28 16:11:45.000 118 45.92 55400.80 12277.08 88888.00 2007-04-28 16:11:45.125 118 45.95 55400.80 12277.00 88888.00 2007-04-28 16:11:45.250 118 45.98 55400.80 12276.95 88888.00 2007-04-28 16:11:45.375 118 45.92 55400.78 12276.88 88888.00 2007-04-28 16:11:45.500 118 45.92 55400.75 12276.88 88888.00 2007-04-28 16:11:45.625 118 45.95 55400.78 12276.90 88888.00 2007-04-28 16:11:45.750 118 45.90 55400.75 12276.95 88888.00 2007-04-28 16:11:45.875 118 45.95 55400.78 191718.42 88888.00 2007-04-28 16:11:46.000 118 46.00 55400.75 12276.90 88888.00 2007-04-28 16:11:46.125 118 45.92 55400.75 12276.88 88888.00 2007-04-28 16:11:46.250 118 45.92 55400.75 12276.90 88888.00 2007-04-28 16:11:46.375 118 46.02 55400.80 12276.90 88888.00 2007-04-28 16:11:46.500 118 45.98 55400.78 12276.85 88888.00 2007-04-28 16:11:46.625 118 45.92 55400.75 12276.83 88888.00 2007-04-28 16:11:46.750 118 45.92 55400.75 12276.77 88888.00 2007-04-28 16:11:46.875 118 45.95 55400.78 91776.02 88888.00 2007-04-28 16:11:47.000 118 46.00 55400.78 12276.92 88888.00 2007-04-28 16:11:47.125 118 46.02 55400.82 12277.00 88888.00 2007-04-28 16:11:47.250 118 46.00 55400.82 12277.02 88888.00 2007-04-28 16:11:47.375 118 46.02 55400.82 12276.92 88888.00 2007-04-28 16:11:47.500 118 46.02 55400.82 12276.88 88888.00 2007-04-28 16:11:47.625 118 46.00 55400.82 12276.88 88888.00 2007-04-28 16:11:47.750 118 46.02 55400.80 12276.88 88888.00 2007-04-28 16:11:47.875 118 46.00 55400.80 106521.62 88888.00 2007-04-28 16:11:48.000 118 45.98 55400.82 12276.80 88888.00 2007-04-28 16:11:48.125 118 45.95 55400.82 12276.73 88888.00 2007-04-28 16:11:48.250 118 45.95 55400.80 12276.73 88888.00 2007-04-28 16:11:48.375 118 46.00 55400.80 12276.73 88888.00 2007-04-28 16:11:48.500 118 45.90 55400.78 12276.80 88888.00 2007-04-28 16:11:48.625 118 45.92 55400.80 12276.83 88888.00 2007-04-28 16:11:48.750 118 45.95 55400.80 12276.75 88888.00 2007-04-28 16:11:48.875 118 45.92 55400.80 158950.42 88888.00 2007-04-28 16:11:49.000 118 45.88 55400.75 12276.75 88888.00 2007-04-28 16:11:49.125 118 45.88 55400.75 12276.73 88888.00 2007-04-28 16:11:49.250 118 45.95 55400.82 12276.83 88888.00 2007-04-28 16:11:49.375 118 45.98 55400.82 12276.88 88888.00 2007-04-28 16:11:49.500 118 45.95 55400.78 12276.80 88888.00 2007-04-28 16:11:49.625 118 45.95 55400.82 12276.70 88888.00 2007-04-28 16:11:49.750 118 45.90 55400.82 12276.67 88888.00 2007-04-28 16:11:49.875 118 45.90 55400.82 8217.62 88888.00 2007-04-28 16:11:50.000 118 45.92 55400.85 12276.67 88888.00 2007-04-28 16:11:50.125 118 45.88 55400.88 12276.65 88888.00 2007-04-28 16:11:50.250 118 45.88 55400.88 12276.60 88888.00 2007-04-28 16:11:50.375 118 45.92 55400.88 12276.58 88888.00 2007-04-28 16:11:50.500 118 45.92 55400.88 12276.58 88888.00 2007-04-28 16:11:50.625 118 45.95 55400.88 12276.65 88888.00 2007-04-28 16:11:50.750 118 45.95 55400.90 12276.67 88888.00 2007-04-28 16:11:50.875 118 45.90 55400.88 208102.42 88888.00 2007-04-28 16:11:51.000 118 45.88 55400.85 12276.58 88888.00 2007-04-28 16:11:51.125 118 45.90 55400.88 12276.45 88888.00 2007-04-28 16:11:51.250 118 45.90 55400.88 12276.45 88888.00 2007-04-28 16:11:51.375 118 45.88 55400.88 12276.50 88888.00 2007-04-28 16:11:51.500 118 45.88 55400.88 12276.52 88888.00 2007-04-28 16:11:51.625 118 45.90 55400.90 12276.55 88888.00 2007-04-28 16:11:51.750 118 45.90 55400.90 12276.50 88888.00 2007-04-28 16:11:51.875 118 45.90 55400.88 113075.23 88888.00 2007-04-28 16:11:52.000 118 45.90 55400.90 12276.45 88888.00 2007-04-28 16:11:52.125 118 45.92 55400.90 12276.42 88888.00 2007-04-28 16:11:52.250 118 45.92 55400.88 12276.48 88888.00 2007-04-28 16:11:52.375 118 45.98 55400.90 12276.45 88888.00 2007-04-28 16:11:52.500 118 46.05 55400.97 12276.38 88888.00 2007-04-28 16:11:52.625 118 46.00 55401.00 12276.33 88888.00 2007-04-28 16:11:52.750 118 46.00 55400.97 12276.33 88888.00 2007-04-28 16:11:52.875 118 46.00 55400.97 145843.23 88888.00 2007-04-28 16:11:53.000 118 45.98 55400.90 12276.30 88888.00 2007-04-28 16:11:53.125 118 45.95 55400.93 12276.30 88888.00 2007-04-28 16:11:53.250 118 46.02 55400.95 12276.25 88888.00 2007-04-28 16:11:53.375 118 46.00 55400.95 12276.15 88888.00 2007-04-28 16:11:53.500 118 46.08 55400.97 12276.15 88888.00 2007-04-28 16:11:53.625 118 46.10 55400.95 12276.15 88888.00 2007-04-28 16:11:53.750 118 46.10 55400.95 12276.10 88888.00 2007-04-28 16:11:53.875 118 46.10 55400.97 127820.82 88888.00 2007-04-28 16:11:54.000 118 46.17 55401.03 12276.12 88888.00 2007-04-28 16:11:54.125 118 46.23 55401.03 12276.10 88888.00 2007-04-28 16:11:54.250 118 46.17 55401.00 12276.00 88888.00 2007-04-28 16:11:54.375 118 46.20 55401.05 12275.88 88888.00 2007-04-28 16:11:54.500 118 46.23 55401.03 12275.90 88888.00 2007-04-28 16:11:54.625 118 46.25 55401.03 12275.90 88888.00 2007-04-28 16:11:54.750 118 46.27 55401.00 12275.85 88888.00 2007-04-28 16:11:54.875 118 46.33 55400.97 116352.02 88888.00 2007-04-28 16:11:55.000 118 46.35 55401.00 12275.95 88888.00 2007-04-28 16:11:55.125 118 46.33 55401.00 12275.92 88888.00 2007-04-28 16:11:55.250 118 46.40 55401.03 12275.88 88888.00 2007-04-28 16:11:55.375 118 46.45 55401.00 12275.88 88888.00 2007-04-28 16:11:55.500 118 46.45 55400.97 12275.85 88888.00 2007-04-28 16:11:55.625 118 46.48 55400.97 12275.88 88888.00 2007-04-28 16:11:55.750 118 46.50 55401.00 12275.92 88888.00 2007-04-28 16:11:55.875 118 46.60 55400.97 117990.43 88888.00 2007-04-28 16:11:56.000 118 46.60 55400.97 12275.90 88888.00 2007-04-28 16:11:56.125 118 46.58 55400.97 12275.92 88888.00 2007-04-28 16:11:56.250 118 46.58 55400.97 12275.92 88888.00 2007-04-28 16:11:56.375 118 46.55 55401.00 12275.90 88888.00 2007-04-28 16:11:56.500 118 46.55 55400.97 12275.88 88888.00 2007-04-28 16:11:56.625 118 46.62 55400.97 12275.92 88888.00 2007-04-28 16:11:56.750 118 46.67 55401.00 12275.88 88888.00 2007-04-28 16:11:56.875 118 46.65 55400.95 117990.43 88888.00 2007-04-28 16:11:57.000 118 46.70 55400.95 12275.90 88888.00 2007-04-28 16:11:57.125 118 46.77 55400.93 12275.90 88888.00 2007-04-28 16:11:57.250 118 46.75 55400.90 12275.90 88888.00 2007-04-28 16:11:57.375 118 46.73 55400.93 12275.92 88888.00 2007-04-28 16:11:57.500 118 46.75 55400.95 12275.98 88888.00 2007-04-28 16:11:57.625 118 46.83 55400.95 12275.95 88888.00 2007-04-28 16:11:57.750 118 46.85 55400.95 12275.98 88888.00 2007-04-28 16:11:57.875 118 46.83 55400.93 131097.62 88888.00 2007-04-28 16:11:58.000 118 46.80 55400.88 12275.95 88888.00 2007-04-28 16:11:58.125 118 46.83 55400.90 12276.00 88888.00 2007-04-28 16:11:58.250 118 46.83 55400.93 12275.98 88888.00 2007-04-28 16:11:58.375 118 46.83 55400.95 12275.98 88888.00 2007-04-28 16:11:58.500 118 46.85 55400.95 12275.95 88888.00 2007-04-28 16:11:58.625 118 46.85 55400.93 12276.00 88888.00 2007-04-28 16:11:58.750 118 46.85 55400.93 12276.05 88888.00 2007-04-28 16:11:58.875 118 46.88 55400.95 185164.83 88888.00 2007-04-28 16:11:59.000 118 46.83 55400.90 12276.05 88888.00 2007-04-28 16:11:59.125 118 46.80 55400.88 12276.10 88888.00 2007-04-28 16:11:59.250 118 46.85 55400.90 12276.17 88888.00 2007-04-28 16:11:59.375 118 46.90 55400.95 12276.17 88888.00 2007-04-28 16:11:59.500 118 46.90 55401.00 12276.15 88888.00 2007-04-28 16:11:59.625 118 46.85 55400.97 12276.08 88888.00 2007-04-28 16:11:59.750 118 46.88 55400.93 12276.12 88888.00 2007-04-28 16:11:59.875 118 46.90 55400.95 206464.02 88888.00 2007-04-28 16:12:00.000 118 46.90 55400.93 12276.08 88888.00 2007-04-28 16:12:00.125 118 46.92 55400.95 12276.00 88888.00 2007-04-28 16:12:00.250 118 46.85 55400.93 12276.05 88888.00 2007-04-28 16:12:00.375 118 46.85 55400.95 12276.08 88888.00 2007-04-28 16:12:00.500 118 46.92 55400.95 12276.08 88888.00 2007-04-28 16:12:00.625 118 46.90 55400.95 12276.08 88888.00 2007-04-28 16:12:00.750 118 46.90 55400.88 12276.10 88888.00 2007-04-28 16:12:00.875 118 46.90 55400.93 129459.23 88888.00 2007-04-28 16:12:01.000 118 46.95 55400.93 12276.10 88888.00 2007-04-28 16:12:01.125 118 46.83 55400.90 12276.02 88888.00 2007-04-28 16:12:01.250 118 46.80 55400.93 12276.05 88888.00 2007-04-28 16:12:01.375 118 46.90 55400.93 12276.08 88888.00 2007-04-28 16:12:01.500 118 46.90 55400.93 12276.08 88888.00 2007-04-28 16:12:01.625 118 46.88 55400.93 12276.08 88888.00 2007-04-28 16:12:01.750 118 46.85 55400.90 12276.10 88888.00 2007-04-28 16:12:01.875 118 46.88 55400.97 194995.23 88888.00 2007-04-28 16:12:02.000 118 46.90 55400.93 12276.15 88888.00 2007-04-28 16:12:02.125 118 46.92 55400.97 12276.12 88888.00 2007-04-28 16:12:02.250 118 46.95 55401.03 12276.15 88888.00 2007-04-28 16:12:02.375 118 46.98 55400.97 12276.15 88888.00 2007-04-28 16:12:02.500 118 46.88 55400.95 12276.15 88888.00 2007-04-28 16:12:02.625 118 46.85 55400.93 12276.15 88888.00 2007-04-28 16:12:02.750 118 46.85 55400.97 12276.10 88888.00 2007-04-28 16:12:02.875 118 46.83 55400.97 201548.83 88888.00 2007-04-28 16:12:03.000 118 46.85 55400.95 12276.08 88888.00 2007-04-28 16:12:03.125 118 46.85 55400.97 12275.95 88888.00 2007-04-28 16:12:03.250 118 46.88 55400.95 12275.92 88888.00 2007-04-28 16:12:03.375 118 46.83 55400.93 12276.00 88888.00 2007-04-28 16:12:03.500 118 46.77 55400.93 12276.05 88888.00 2007-04-28 16:12:03.625 118 46.80 55401.00 12276.02 88888.00 2007-04-28 16:12:03.750 118 46.77 55400.97 12275.92 88888.00 2007-04-28 16:12:03.875 118 46.85 55401.00 124544.02 88888.00 2007-04-28 16:12:04.000 118 46.83 55401.03 12275.85 88888.00 2007-04-28 16:12:04.125 118 46.85 55401.03 12275.77 88888.00 2007-04-28 16:12:04.250 118 46.85 55401.03 12275.80 88888.00 2007-04-28 16:12:04.375 118 46.75 55400.97 12275.77 88888.00 2007-04-28 16:12:04.500 118 46.80 55401.00 12275.83 88888.00 2007-04-28 16:12:04.625 118 46.88 55401.05 12275.85 88888.00 2007-04-28 16:12:04.750 118 46.88 55401.05 12275.85 88888.00 2007-04-28 16:12:04.875 118 46.85 55401.03 150758.42 88888.00 2007-04-28 16:12:05.000 118 46.83 55401.00 12275.70 88888.00 2007-04-28 16:12:05.125 118 46.83 55401.00 12275.73 88888.00 2007-04-28 16:12:05.250 118 46.83 55401.00 12275.73 88888.00 2007-04-28 16:12:05.375 118 46.85 55401.00 12275.75 88888.00 2007-04-28 16:12:05.500 118 46.85 55401.03 12275.75 88888.00 2007-04-28 16:12:05.625 118 46.88 55401.03 12275.67 88888.00 2007-04-28 16:12:05.750 118 46.88 55401.05 12275.77 88888.00 2007-04-28 16:12:05.875 118 46.88 55401.10 204825.62 88888.00 2007-04-28 16:12:06.000 118 46.88 55401.05 12275.77 88888.00 2007-04-28 16:12:06.125 118 46.85 55401.03 12275.73 88888.00 2007-04-28 16:12:06.250 118 46.88 55401.07 12275.77 88888.00 2007-04-28 16:12:06.375 118 46.92 55401.10 12275.73 88888.00 2007-04-28 16:12:06.500 118 46.92 55401.05 12275.73 88888.00 2007-04-28 16:12:06.625 118 46.90 55401.07 12275.75 88888.00 2007-04-28 16:12:06.750 118 46.90 55401.07 12275.70 88888.00 2007-04-28 16:12:06.875 118 46.88 55401.05 198272.02 88888.00 2007-04-28 16:12:07.000 118 46.80 55401.00 12275.75 88888.00 2007-04-28 16:12:07.125 118 46.80 55401.03 12275.75 88888.00 2007-04-28 16:12:07.250 118 46.83 55401.10 12275.73 88888.00 2007-04-28 16:12:07.375 118 46.83 55401.10 12275.67 88888.00 2007-04-28 16:12:07.500 118 46.80 55401.05 12275.67 88888.00 2007-04-28 16:12:07.625 118 46.75 55401.05 12275.73 88888.00 2007-04-28 16:12:07.750 118 46.80 55401.10 12275.75 88888.00 2007-04-28 16:12:07.875 118 46.83 55401.12 157312.02 88888.00 2007-04-28 16:12:08.000 118 46.73 55401.05 12275.67 88888.00 2007-04-28 16:12:08.125 118 46.65 55401.00 12275.70 88888.00 2007-04-28 16:12:08.250 118 46.65 55401.05 12275.75 88888.00 2007-04-28 16:12:08.375 118 46.62 55401.07 12275.75 88888.00 2007-04-28 16:12:08.500 118 46.65 55401.05 12275.83 88888.00 2007-04-28 16:12:08.625 118 46.67 55401.05 12275.77 88888.00 2007-04-28 16:12:08.750 118 46.60 55401.05 12275.70 88888.00 2007-04-28 16:12:08.875 118 46.52 55401.03 204825.62 88888.00 2007-04-28 16:12:09.000 118 46.55 55401.00 12275.85 88888.00 2007-04-28 16:12:09.125 118 46.58 55401.03 12275.85 88888.00 2007-04-28 16:12:09.250 118 46.50 55401.03 12275.83 88888.00 2007-04-28 16:12:09.375 118 46.50 55401.00 12275.83 88888.00 2007-04-28 16:12:09.500 118 46.50 55401.05 12275.88 88888.00 2007-04-28 16:12:09.625 118 46.48 55401.03 12275.85 88888.00 2007-04-28 16:12:09.750 118 46.42 55401.00 12275.83 88888.00 2007-04-28 16:12:09.875 118 46.48 55401.03 185164.83 88888.00 2007-04-28 16:12:10.000 118 46.50 55401.05 12275.98 88888.00 2007-04-28 16:12:10.125 118 46.50 55401.10 12275.95 88888.00 2007-04-28 16:12:10.250 118 46.42 55401.05 12275.98 88888.00 2007-04-28 16:12:10.375 118 46.45 55401.03 12276.05 88888.00 2007-04-28 16:12:10.500 118 46.48 55401.05 12276.05 88888.00 2007-04-28 16:12:10.625 118 46.42 55401.05 12276.02 88888.00 2007-04-28 16:12:10.750 118 46.40 55401.05 12276.00 88888.00 2007-04-28 16:12:10.875 118 46.42 55401.05 188441.62 88888.00 2007-04-28 16:12:11.000 118 46.42 55401.07 12276.15 88888.00 2007-04-28 16:12:11.125 118 46.40 55401.07 12276.10 88888.00 2007-04-28 16:12:11.250 118 46.42 55401.05 12276.15 88888.00 2007-04-28 16:12:11.375 118 46.42 55401.05 12276.15 88888.00 2007-04-28 16:12:11.500 118 46.38 55401.05 12276.10 88888.00 2007-04-28 16:12:11.625 118 46.35 55401.03 12276.08 88888.00 2007-04-28 16:12:11.750 118 46.35 55401.00 12276.15 88888.00 2007-04-28 16:12:11.875 118 46.38 55401.03 104883.23 88888.00 2007-04-28 16:12:12.000 118 46.40 55401.03 12276.17 88888.00 2007-04-28 16:12:12.125 118 46.40 55401.03 12276.12 88888.00 2007-04-28 16:12:12.250 118 46.30 55401.00 12276.08 88888.00 2007-04-28 16:12:12.375 118 46.27 55401.03 12276.15 88888.00 2007-04-28 16:12:12.500 118 46.30 55401.05 12276.10 88888.00 2007-04-28 16:12:12.625 118 46.27 55401.00 12276.17 88888.00 2007-04-28 16:12:12.750 118 46.27 55400.97 12276.15 88888.00 2007-04-28 16:12:12.875 118 46.25 55400.97 193356.83 88888.00 2007-04-28 16:12:13.000 118 46.30 55400.97 12276.02 88888.00 2007-04-28 16:12:13.125 118 46.38 55401.03 12276.00 88888.00 2007-04-28 16:12:13.250 118 46.40 55401.05 12276.00 88888.00 2007-04-28 16:12:13.375 118 46.40 55401.00 12275.92 88888.00 2007-04-28 16:12:13.500 118 46.38 55401.00 12275.92 88888.00 2007-04-28 16:12:13.625 118 46.40 55400.97 12275.98 88888.00 2007-04-28 16:12:13.750 118 46.42 55401.00 12275.88 88888.00 2007-04-28 16:12:13.875 118 46.38 55400.97 194995.23 88888.00 2007-04-28 16:12:14.000 118 46.38 55400.95 12275.95 88888.00 2007-04-28 16:12:14.125 118 46.40 55400.95 12275.92 88888.00 2007-04-28 16:12:14.250 118 46.42 55400.93 12275.80 88888.00 2007-04-28 16:12:14.375 118 46.42 55400.93 12275.75 88888.00 2007-04-28 16:12:14.500 118 46.40 55400.93 12275.85 88888.00 2007-04-28 16:12:14.625 118 46.45 55400.97 12275.90 88888.00 2007-04-28 16:12:14.750 118 46.52 55401.00 12275.90 88888.00 2007-04-28 16:12:14.875 118 46.52 55400.97 25.62 88888.00 2007-04-28 16:12:15.000 118 46.42 55400.95 12275.80 88888.00 2007-04-28 16:12:15.125 118 46.40 55400.93 12275.80 88888.00 2007-04-28 16:12:15.250 118 46.42 55400.93 12275.77 88888.00 2007-04-28 16:12:15.375 118 46.42 55400.95 12275.77 88888.00 2007-04-28 16:12:15.500 118 46.45 55400.97 12275.75 88888.00 2007-04-28 16:12:15.625 118 46.42 55400.95 12275.65 88888.00 2007-04-28 16:12:15.750 118 46.45 55400.93 12275.62 88888.00 2007-04-28 16:12:15.875 118 46.48 55400.93 172057.62 88888.00 2007-04-28 16:12:16.000 118 46.45 55400.93 12275.55 88888.00 2007-04-28 16:12:16.125 118 46.38 55400.95 12275.52 88888.00 2007-04-28 16:12:16.250 118 46.40 55400.97 12275.52 88888.00 2007-04-28 16:12:16.375 118 46.42 55400.97 12275.55 88888.00 2007-04-28 16:12:16.500 118 46.42 55400.95 12275.45 88888.00 2007-04-28 16:12:16.625 118 46.38 55400.90 12275.42 88888.00 2007-04-28 16:12:16.750 118 46.38 55400.88 12275.40 88888.00 2007-04-28 16:12:16.875 118 46.38 55400.88 168780.83 88888.00 2007-04-28 16:12:17.000 118 46.40 55400.93 12275.33 88888.00 2007-04-28 16:12:17.125 118 46.35 55400.93 12275.27 88888.00 2007-04-28 16:12:17.250 118 46.30 55400.93 12275.33 88888.00 2007-04-28 16:12:17.375 118 46.33 55400.90 12275.35 88888.00 2007-04-28 16:12:17.500 118 46.33 55400.90 12275.30 88888.00 2007-04-28 16:12:17.625 118 46.33 55400.88 12275.25 88888.00 2007-04-28 16:12:17.750 118 46.38 55400.95 12275.23 88888.00 2007-04-28 16:12:17.875 118 46.33 55400.95 47539.22 88888.00 2007-04-28 16:12:18.000 118 46.27 55400.93 12275.17 88888.00 2007-04-28 16:12:18.125 118 46.25 55400.93 12275.12 88888.00 2007-04-28 16:12:18.250 118 46.23 55400.93 12275.10 88888.00 2007-04-28 16:12:18.375 118 46.23 55400.90 12275.15 88888.00 2007-04-28 16:12:18.500 118 46.27 55400.90 12275.20 88888.00 2007-04-28 16:12:18.625 118 46.30 55400.93 12275.25 88888.00 2007-04-28 16:12:18.750 118 46.30 55400.95 12275.17 88888.00 2007-04-28 16:12:18.875 118 46.27 55400.90 -167091.1788888.00 2007-04-28 16:12:19.000 118 46.27 55400.88 12275.10 88888.00 2007-04-28 16:12:19.125 118 46.25 55400.88 12275.00 88888.00 2007-04-28 16:12:19.250 118 46.20 55400.88 12275.02 88888.00 2007-04-28 16:12:19.375 118 46.27 55400.90 12275.05 88888.00 2007-04-28 16:12:19.500 118 46.27 55400.90 12275.05 88888.00 2007-04-28 16:12:19.625 118 46.27 55400.90 12275.02 88888.00 2007-04-28 16:12:19.750 118 46.27 55400.95 12274.92 88888.00 2007-04-28 16:12:19.875 118 46.27 55400.93 167142.42 88888.00 2007-04-28 16:12:20.000 118 46.25 55400.90 12274.88 88888.00 2007-04-28 16:12:20.125 118 46.27 55400.93 12274.90 88888.00 2007-04-28 16:12:20.250 118 46.27 55400.93 12274.92 88888.00 2007-04-28 16:12:20.375 118 46.27 55400.88 12274.90 88888.00 2007-04-28 16:12:20.500 118 46.27 55400.85 12274.85 88888.00 2007-04-28 16:12:20.625 118 46.25 55400.85 12274.83 88888.00 2007-04-28 16:12:20.750 118 46.20 55400.85 12274.85 88888.00 2007-04-28 16:12:20.875 118 46.25 55400.85 157312.02 88888.00 2007-04-28 16:12:21.000 118 46.27 55400.88 12274.90 88888.00 2007-04-28 16:12:21.125 118 46.35 55400.93 12274.80 88888.00 2007-04-28 16:12:21.250 118 46.30 55400.93 12274.83 88888.00 2007-04-28 16:12:21.375 118 46.27 55400.95 12274.75 88888.00 2007-04-28 16:12:21.500 118 46.27 55400.88 12274.77 88888.00 2007-04-28 16:12:21.625 118 46.30 55400.85 12274.85 88888.00 2007-04-28 16:12:21.750 118 46.30 55400.90 12274.90 88888.00 2007-04-28 16:12:21.875 118 46.33 55400.88 168780.83 88888.00 2007-04-28 16:12:22.000 118 46.35 55400.85 12275.02 88888.00 2007-04-28 16:12:22.125 118 46.38 55400.82 12274.98 88888.00 2007-04-28 16:12:22.250 118 46.25 55400.82 12274.98 88888.00 2007-04-28 16:12:22.375 118 46.27 55400.82 12274.98 88888.00 2007-04-28 16:12:22.500 118 46.33 55400.82 12274.95 88888.00 2007-04-28 16:12:22.625 118 46.33 55400.80 12274.95 88888.00 2007-04-28 16:12:22.750 118 46.33 55400.80 12274.92 88888.00 2007-04-28 16:12:22.875 118 46.38 55400.85 181888.02 88888.00 2007-04-28 16:12:23.000 118 46.38 55400.85 12275.02 88888.00 2007-04-28 16:12:23.125 118 46.38 55400.85 12274.90 88888.00 2007-04-28 16:12:23.250 118 46.35 55400.85 12274.88 88888.00 2007-04-28 16:12:23.375 118 46.33 55400.85 12274.90 88888.00 2007-04-28 16:12:23.500 118 46.30 55400.82 12274.88 88888.00 2007-04-28 16:12:23.625 118 46.27 55400.78 12274.92 88888.00 2007-04-28 16:12:23.750 118 46.25 55400.78 12274.95 88888.00 2007-04-28 16:12:23.875 118 46.33 55400.80 181888.02 88888.00 2007-04-28 16:12:24.000 118 46.33 55400.78 12274.92 88888.00 2007-04-28 16:12:24.125 118 46.35 55400.80 12274.98 88888.00 2007-04-28 16:12:24.250 118 46.27 55400.82 12275.05 88888.00 2007-04-28 16:12:24.375 118 46.25 55400.82 12275.05 88888.00 2007-04-28 16:12:24.500 118 46.27 55400.85 12275.08 88888.00 2007-04-28 16:12:24.625 118 46.35 55400.88 12275.08 88888.00 2007-04-28 16:12:24.750 118 46.27 55400.82 12275.10 88888.00 2007-04-28 16:12:24.875 118 46.30 55400.85 149120.02 88888.00 2007-04-28 16:12:25.000 118 46.33 55400.82 12275.10 88888.00 2007-04-28 16:12:25.125 118 46.30 55400.85 12275.10 88888.00 2007-04-28 16:12:25.250 118 46.30 55400.85 12275.17 88888.00 2007-04-28 16:12:25.375 118 46.35 55400.88 12275.08 88888.00 2007-04-28 16:12:25.500 118 46.33 55400.88 12275.02 88888.00 2007-04-28 16:12:25.625 118 46.27 55400.82 12275.00 88888.00 2007-04-28 16:12:25.750 118 46.25 55400.78 12275.00 88888.00 2007-04-28 16:12:25.875 118 46.25 55400.85 147481.62 88888.00 2007-04-28 16:12:26.000 118 46.30 55400.88 12275.10 88888.00 2007-04-28 16:12:26.125 118 46.35 55400.88 12275.08 88888.00 2007-04-28 16:12:26.250 118 46.30 55400.88 12274.95 88888.00 2007-04-28 16:12:26.375 118 46.27 55400.82 12275.00 88888.00 2007-04-28 16:12:26.500 118 46.27 55400.85 12275.08 88888.00 2007-04-28 16:12:26.625 118 46.30 55400.85 12275.10 88888.00 2007-04-28 16:12:26.750 118 46.33 55400.82 12275.10 88888.00 2007-04-28 16:12:26.875 118 46.33 55400.82 163865.62 88888.00 2007-04-28 16:12:27.000 118 46.33 55400.82 12275.08 88888.00 2007-04-28 16:12:27.125 118 46.38 55400.82 12275.08 88888.00 2007-04-28 16:12:27.250 118 46.35 55400.82 12275.10 88888.00 2007-04-28 16:12:27.375 118 46.45 55400.88 12275.15 88888.00 2007-04-28 16:12:27.500 118 46.50 55400.90 12275.05 88888.00 2007-04-28 16:12:27.625 118 46.45 55400.85 12274.98 88888.00 2007-04-28 16:12:27.750 118 46.42 55400.85 12274.98 88888.00 2007-04-28 16:12:27.875 118 46.38 55400.85 173696.02 88888.00 2007-04-28 16:12:28.000 118 46.38 55400.80 12275.02 88888.00 2007-04-28 16:12:28.125 118 46.42 55400.85 12275.00 88888.00 2007-04-28 16:12:28.250 118 46.40 55400.85 12274.92 88888.00 2007-04-28 16:12:28.375 118 46.38 55400.85 12274.98 88888.00 2007-04-28 16:12:28.500 118 46.42 55400.85 12274.92 88888.00 2007-04-28 16:12:28.625 118 46.45 55400.82 12274.83 88888.00 2007-04-28 16:12:28.750 118 46.45 55400.82 12274.88 88888.00 2007-04-28 16:12:28.875 118 46.48 55400.85 172057.62 88888.00 2007-04-28 16:12:29.000 118 46.40 55400.80 12274.83 88888.00 2007-04-28 16:12:29.125 118 46.45 55400.82 12274.80 88888.00 2007-04-28 16:12:29.250 118 46.50 55400.82 12274.88 88888.00 2007-04-28 16:12:29.375 118 46.58 55400.88 12274.92 88888.00 2007-04-28 16:12:29.500 118 46.52 55400.85 12274.92 88888.00 2007-04-28 16:12:29.625 118 46.55 55400.85 12274.85 88888.00 2007-04-28 16:12:29.750 118 46.55 55400.85 12274.75 88888.00 2007-04-28 16:12:29.875 118 46.60 55400.85 198272.02 88888.00 2007-04-28 16:12:30.000 118 46.60 55400.80 12274.83 88888.00 2007-04-28 16:12:30.125 118 46.58 55400.78 12274.83 88888.00 2007-04-28 16:12:30.250 118 46.58 55400.85 12274.83 88888.00 2007-04-28 16:12:30.375 118 46.65 55400.85 12274.77 88888.00 2007-04-28 16:12:30.500 118 46.62 55400.80 12274.67 88888.00 2007-04-28 16:12:30.625 118 46.67 55400.80 12274.77 88888.00 2007-04-28 16:12:30.750 118 46.67 55400.82 12274.75 88888.00 2007-04-28 16:12:30.875 118 46.70 55400.82 147481.62 88888.00 2007-04-28 16:12:31.000 118 46.67 55400.82 12274.62 88888.00 2007-04-28 16:12:31.125 118 46.75 55400.88 12274.60 88888.00 2007-04-28 16:12:31.250 118 46.85 55400.90 12274.62 88888.00 2007-04-28 16:12:31.375 118 46.83 55400.90 12274.58 88888.00 2007-04-28 16:12:31.500 118 46.80 55400.85 12274.55 88888.00 2007-04-28 16:12:31.625 118 46.88 55400.90 12274.52 88888.00 2007-04-28 16:12:31.750 118 47.00 55400.85 12274.45 88888.00 2007-04-28 16:12:31.875 118 47.00 55400.82 -178559.9888888.00 2007-04-28 16:12:32.000 118 46.98 55400.80 12274.38 88888.00 2007-04-28 16:12:32.125 118 46.98 55400.82 12274.30 88888.00 2007-04-28 16:12:32.250 118 47.08 55400.88 12274.25 88888.00 2007-04-28 16:12:32.375 118 47.10 55400.85 12274.25 88888.00 2007-04-28 16:12:32.500 118 47.15 55400.90 12274.27 88888.00 2007-04-28 16:12:32.625 118 47.17 55400.90 12274.20 88888.00 2007-04-28 16:12:32.750 118 47.17 55400.90 12274.12 88888.00 2007-04-28 16:12:32.875 118 47.17 55400.85 -158899.1788888.00 2007-04-28 16:12:33.000 118 47.27 55400.88 12274.25 88888.00 2007-04-28 16:12:33.125 118 47.33 55400.90 12274.25 88888.00 2007-04-28 16:12:33.250 118 47.33 55400.93 12274.23 88888.00 2007-04-28 16:12:33.375 118 47.33 55400.90 12274.17 88888.00 2007-04-28 16:12:33.500 118 47.30 55400.85 12274.23 88888.00 2007-04-28 16:12:33.625 118 47.35 55400.85 12274.23 88888.00 2007-04-28 16:12:33.750 118 47.42 55400.90 12274.10 88888.00 2007-04-28 16:12:33.875 118 47.35 55400.85 -181836.7788888.00 2007-04-28 16:12:34.000 118 47.42 55400.90 12274.17 88888.00 2007-04-28 16:12:34.125 118 47.50 55400.93 12274.17 88888.00 2007-04-28 16:12:34.250 118 47.42 55400.88 12274.15 88888.00 2007-04-28 16:12:34.375 118 47.42 55400.85 12274.15 88888.00 2007-04-28 16:12:34.500 118 47.42 55400.85 12274.25 88888.00 2007-04-28 16:12:34.625 118 47.42 55400.88 12274.25 88888.00 2007-04-28 16:12:34.750 118 47.45 55400.93 12274.20 88888.00 2007-04-28 16:12:34.875 118 47.45 55400.90 -155622.3888888.00 2007-04-28 16:12:35.000 118 47.48 55400.93 12274.25 88888.00 2007-04-28 16:12:35.125 118 47.58 55400.97 12274.10 88888.00 2007-04-28 16:12:35.250 118 47.50 55400.93 12274.10 88888.00 2007-04-28 16:12:35.375 118 47.48 55400.90 12274.15 88888.00 2007-04-28 16:12:35.500 118 47.50 55400.95 12274.15 88888.00 2007-04-28 16:12:35.625 118 47.52 55400.90 12274.20 88888.00 2007-04-28 16:12:35.750 118 47.52 55400.88 12274.17 88888.00 2007-04-28 16:12:35.875 118 47.55 55400.88 -160537.5888888.00 2007-04-28 16:12:36.000 118 47.55 55400.93 12274.20 88888.00 2007-04-28 16:12:36.125 118 47.52 55400.93 12274.17 88888.00 2007-04-28 16:12:36.250 118 47.48 55400.90 12274.15 88888.00 2007-04-28 16:12:36.375 118 47.55 55400.88 12274.10 88888.00 2007-04-28 16:12:36.500 118 47.52 55400.88 12274.08 88888.00 2007-04-28 16:12:36.625 118 47.50 55400.90 12274.05 88888.00 2007-04-28 16:12:36.750 118 47.55 55400.90 12274.08 88888.00 2007-04-28 16:12:36.875 118 47.58 55400.93 -181836.7788888.00 2007-04-28 16:12:37.000 118 47.60 55400.90 12274.02 88888.00 2007-04-28 16:12:37.125 118 47.62 55400.95 12273.95 88888.00 2007-04-28 16:12:37.250 118 47.55 55400.95 12273.92 88888.00 2007-04-28 16:12:37.375 118 47.58 55400.93 12273.98 88888.00 2007-04-28 16:12:37.500 118 47.62 55400.93 12274.02 88888.00 2007-04-28 16:12:37.625 118 47.65 55400.95 12274.02 88888.00 2007-04-28 16:12:37.750 118 47.65 55400.95 12273.98 88888.00 2007-04-28 16:12:37.875 118 47.62 55400.97 -180198.3888888.00 2007-04-28 16:12:38.000 118 47.67 55401.00 12274.02 88888.00 2007-04-28 16:12:38.125 118 47.67 55401.00 12273.98 88888.00 2007-04-28 16:12:38.250 118 47.62 55400.95 12274.02 88888.00 2007-04-28 16:12:38.375 118 47.67 55401.00 12273.92 88888.00 2007-04-28 16:12:38.500 118 47.70 55400.97 12273.83 88888.00 2007-04-28 16:12:38.625 118 47.67 55400.95 12273.85 88888.00 2007-04-28 16:12:38.750 118 47.73 55400.93 12273.90 88888.00 2007-04-28 16:12:38.875 118 47.80 55400.97 -176921.5888888.00 2007-04-28 16:12:39.000 118 47.77 55400.97 12273.83 88888.00 2007-04-28 16:12:39.125 118 47.67 55400.95 12273.75 88888.00 2007-04-28 16:12:39.250 118 47.75 55400.95 12273.80 88888.00 2007-04-28 16:12:39.375 118 47.80 55400.97 12273.75 88888.00 2007-04-28 16:12:39.500 118 47.83 55400.97 12273.77 88888.00 2007-04-28 16:12:39.625 118 47.80 55401.00 12273.80 88888.00 2007-04-28 16:12:39.750 118 47.85 55401.00 12273.77 88888.00 2007-04-28 16:12:39.875 118 47.80 55400.95 -176921.5888888.00 2007-04-28 16:12:40.000 118 47.77 55400.97 12273.70 88888.00 2007-04-28 16:12:40.125 118 47.80 55400.95 12273.70 88888.00 2007-04-28 16:12:40.250 118 47.83 55400.95 12273.75 88888.00 2007-04-28 16:12:40.375 118 47.85 55400.97 12273.73 88888.00 2007-04-28 16:12:40.500 118 47.83 55400.95 12273.73 88888.00 2007-04-28 16:12:40.625 118 47.83 55400.95 12273.75 88888.00 2007-04-28 16:12:40.750 118 47.83 55400.95 12273.70 88888.00 2007-04-28 16:12:40.875 118 47.83 55400.95 -173644.7788888.00 2007-04-28 16:12:41.000 118 47.88 55400.95 12273.73 88888.00 2007-04-28 16:12:41.125 118 47.85 55400.97 12273.73 88888.00 2007-04-28 16:12:41.250 118 47.75 55400.95 12273.75 88888.00 2007-04-28 16:12:41.375 118 47.77 55400.97 12273.70 88888.00 2007-04-28 16:12:41.500 118 47.80 55400.97 12273.70 88888.00 2007-04-28 16:12:41.625 118 47.83 55400.95 12273.67 88888.00 2007-04-28 16:12:41.750 118 47.77 55400.95 12273.75 88888.00 2007-04-28 16:12:41.875 118 47.77 55400.95 -162175.9888888.00 2007-04-28 16:12:42.000 118 47.75 55400.90 12273.80 88888.00 2007-04-28 16:12:42.125 118 47.77 55400.90 12273.77 88888.00 2007-04-28 16:12:42.250 118 47.88 55400.97 12273.73 88888.00 2007-04-28 16:12:42.375 118 47.88 55400.97 12273.70 88888.00 2007-04-28 16:12:42.500 118 47.88 55401.00 12273.75 88888.00 2007-04-28 16:12:42.625 118 47.83 55401.00 12273.67 88888.00 2007-04-28 16:12:42.750 118 47.83 55400.95 12273.70 88888.00 2007-04-28 16:12:42.875 118 47.80 55400.93 -173644.7788888.00 2007-04-28 16:12:43.000 118 47.88 55400.95 12273.88 88888.00 2007-04-28 16:12:43.125 118 47.92 55401.00 12273.92 88888.00 2007-04-28 16:12:43.250 118 47.90 55400.95 12273.83 88888.00 2007-04-28 16:12:43.375 118 47.90 55400.90 12273.85 88888.00 2007-04-28 16:12:43.500 118 47.90 55400.93 12273.90 88888.00 2007-04-28 16:12:43.625 118 47.95 55400.93 12273.88 88888.00 2007-04-28 16:12:43.750 118 47.95 55400.93 12273.85 88888.00 2007-04-28 16:12:43.875 118 47.90 55400.88 -168729.5888888.00 2007-04-28 16:12:44.000 118 47.88 55400.85 12273.90 88888.00 2007-04-28 16:12:44.125 118 47.90 55400.90 12273.92 88888.00 2007-04-28 16:12:44.250 118 47.98 55400.93 12274.00 88888.00 2007-04-28 16:12:44.375 118 48.00 55400.90 12274.02 88888.00 2007-04-28 16:12:44.500 118 48.00 55400.93 12274.08 88888.00 2007-04-28 16:12:44.625 118 48.05 55400.95 12274.02 88888.00 2007-04-28 16:12:44.750 118 48.08 55400.93 12274.08 88888.00 2007-04-28 16:12:44.875 118 48.12 55400.93 203187.23 88888.00 2007-04-28 16:12:45.000 118 48.17 55400.95 12274.23 88888.00 2007-04-28 16:12:45.125 118 48.12 55400.93 12274.17 88888.00 2007-04-28 16:12:45.250 118 48.00 55400.85 12274.25 88888.00 2007-04-28 16:12:45.375 118 48.02 55400.93 12274.33 88888.00 2007-04-28 16:12:45.500 118 48.15 55400.93 12274.38 88888.00 2007-04-28 16:12:45.625 118 48.15 55400.90 12274.40 88888.00 2007-04-28 16:12:45.750 118 48.10 55400.88 12274.45 88888.00 2007-04-28 16:12:45.875 118 48.12 55400.90 -181836.7788888.00 2007-04-28 16:12:46.000 118 48.23 55400.93 12274.50 88888.00 2007-04-28 16:12:46.125 118 48.25 55400.88 12274.48 88888.00 2007-04-28 16:12:46.250 118 48.27 55400.85 12274.58 88888.00 2007-04-28 16:12:46.375 118 48.33 55400.88 12274.60 88888.00 2007-04-28 16:12:46.500 118 48.35 55400.85 12274.52 88888.00 2007-04-28 16:12:46.625 118 48.30 55400.82 12274.67 88888.00 2007-04-28 16:12:46.750 118 48.38 55400.88 12274.75 88888.00 2007-04-28 16:12:46.875 118 48.38 55400.82 -165452.7788888.00 2007-04-28 16:12:47.000 118 48.35 55400.80 12274.85 88888.00 2007-04-28 16:12:47.125 118 48.48 55400.85 12274.92 88888.00 2007-04-28 16:12:47.250 118 48.48 55400.82 12274.92 88888.00 2007-04-28 16:12:47.375 118 48.50 55400.82 12275.02 88888.00 2007-04-28 16:12:47.500 118 48.45 55400.85 12275.00 88888.00 2007-04-28 16:12:47.625 118 48.40 55400.82 12275.00 88888.00 2007-04-28 16:12:47.750 118 48.45 55400.85 12275.00 88888.00 2007-04-28 16:12:47.875 118 48.45 55400.82 -201497.5888888.00 2007-04-28 16:12:48.000 118 48.42 55400.80 12275.00 88888.00 2007-04-28 16:12:48.125 118 48.55 55400.82 12274.98 88888.00 2007-04-28 16:12:48.250 118 48.60 55400.82 12275.08 88888.00 2007-04-28 16:12:48.375 118 48.55 55400.78 12275.10 88888.00 2007-04-28 16:12:48.500 118 48.58 55400.80 12275.10 88888.00 2007-04-28 16:12:48.625 118 48.62 55400.85 12275.15 88888.00 2007-04-28 16:12:48.750 118 48.67 55400.82 12275.12 88888.00 2007-04-28 16:12:48.875 118 48.73 55400.82 -122854.3888888.00 2007-04-28 16:12:49.000 118 48.80 55400.82 12275.25 88888.00 2007-04-28 16:12:49.125 118 48.85 55400.85 12275.23 88888.00 2007-04-28 16:12:49.250 118 48.77 55400.80 12275.20 88888.00 2007-04-28 16:12:49.375 118 48.77 55400.80 12275.20 88888.00 2007-04-28 16:12:49.500 118 48.83 55400.80 12275.35 88888.00 2007-04-28 16:12:49.625 118 48.88 55400.82 12275.42 88888.00 2007-04-28 16:12:49.750 118 48.90 55400.82 12275.42 88888.00 2007-04-28 16:12:49.875 118 48.95 55400.82 109798.43 88888.00 2007-04-28 16:12:50.000 118 49.00 55400.82 12275.38 88888.00 2007-04-28 16:12:50.125 118 49.00 55400.80 12275.50 88888.00 2007-04-28 16:12:50.250 118 49.10 55400.85 12275.62 88888.00 2007-04-28 16:12:50.375 118 49.17 55400.82 12275.58 88888.00 2007-04-28 16:12:50.500 118 49.08 55400.82 12275.55 88888.00 2007-04-28 16:12:50.625 118 49.08 55400.82 12275.65 88888.00 2007-04-28 16:12:50.750 118 49.15 55400.85 12275.70 88888.00 2007-04-28 16:12:50.875 118 49.15 55400.82 -158899.1788888.00 2007-04-28 16:12:51.000 118 49.10 55400.75 12275.65 88888.00 2007-04-28 16:12:51.125 118 49.10 55400.72 12275.75 88888.00 2007-04-28 16:12:51.250 118 49.25 55400.82 12275.90 88888.00 2007-04-28 16:12:51.375 118 49.33 55400.85 12275.88 88888.00 2007-04-28 16:12:51.500 118 49.27 55400.78 12275.88 88888.00 2007-04-28 16:12:51.625 118 49.23 55400.72 12276.02 88888.00 2007-04-28 16:12:51.750 118 49.33 55400.80 12276.15 88888.00 2007-04-28 16:12:51.875 118 49.38 55400.82 -191667.1788888.00 2007-04-28 16:12:52.000 118 49.38 55400.80 12276.10 88888.00 2007-04-28 16:12:52.125 118 49.33 55400.72 12276.15 88888.00 2007-04-28 16:12:52.250 118 49.45 55400.80 12276.33 88888.00 2007-04-28 16:12:52.375 118 49.50 55400.85 12276.38 88888.00 2007-04-28 16:12:52.500 118 49.48 55400.80 12276.38 88888.00 2007-04-28 16:12:52.625 118 49.42 55400.75 12276.45 88888.00 2007-04-28 16:12:52.750 118 49.45 55400.72 12276.52 88888.00 2007-04-28 16:12:52.875 118 49.50 55400.75 -191667.1788888.00 2007-04-28 16:12:53.000 118 49.60 55400.78 12276.62 88888.00 2007-04-28 16:12:53.125 118 49.60 55400.80 12276.67 88888.00 2007-04-28 16:12:53.250 118 49.62 55400.75 12276.73 88888.00 2007-04-28 16:12:53.375 118 49.62 55400.75 12276.77 88888.00 2007-04-28 16:12:53.500 118 49.65 55400.78 12276.85 88888.00 2007-04-28 16:12:53.625 118 49.67 55400.80 12276.88 88888.00 2007-04-28 16:12:53.750 118 49.73 55400.80 12276.90 88888.00 2007-04-28 16:12:53.875 118 49.67 55400.80 -19635.17 88888.00 2007-04-28 16:12:54.000 118 49.73 55400.75 12277.02 88888.00 2007-04-28 16:12:54.125 118 49.73 55400.72 12277.00 88888.00 2007-04-28 16:12:54.250 118 49.73 55400.75 12277.05 88888.00 2007-04-28 16:12:54.375 118 49.70 55400.72 12277.12 88888.00 2007-04-28 16:12:54.500 118 49.70 55400.70 12277.25 88888.00 2007-04-28 16:12:54.625 118 49.73 55400.72 12277.30 88888.00 2007-04-28 16:12:54.750 118 49.75 55400.72 12277.33 88888.00 2007-04-28 16:12:54.875 118 49.70 55400.72 -167091.1788888.00 2007-04-28 16:12:55.000 118 49.73 55400.75 12277.30 88888.00 2007-04-28 16:12:55.125 118 49.77 55400.72 12277.25 88888.00 2007-04-28 16:12:55.250 118 49.75 55400.65 12277.23 88888.00 2007-04-28 16:12:55.375 118 49.73 55400.62 12277.27 88888.00 2007-04-28 16:12:55.500 118 49.75 55400.65 12277.40 88888.00 2007-04-28 16:12:55.625 118 49.77 55400.68 12277.45 88888.00 2007-04-28 16:12:55.750 118 49.77 55400.68 12277.45 88888.00 2007-04-28 16:12:55.875 118 49.80 55400.72 -186751.9888888.00 2007-04-28 16:12:56.000 118 49.83 55400.72 12277.50 88888.00 2007-04-28 16:12:56.125 118 49.75 55400.72 12277.52 88888.00 2007-04-28 16:12:56.250 118 49.75 55400.75 12277.60 88888.00 2007-04-28 16:12:56.375 118 49.80 55400.72 12277.65 88888.00 2007-04-28 16:12:56.500 118 49.83 55400.75 12277.65 88888.00 2007-04-28 16:12:56.625 118 49.83 55400.72 12277.70 88888.00 2007-04-28 16:12:56.750 118 49.80 55400.70 12277.75 88888.00 2007-04-28 16:12:56.875 118 49.77 55400.70 -113023.9888888.00 2007-04-28 16:12:57.000 118 49.83 55400.75 12277.85 88888.00 2007-04-28 16:12:57.125 118 49.83 55400.78 12277.80 88888.00 2007-04-28 16:12:57.250 118 49.70 55400.70 12277.85 88888.00 2007-04-28 16:12:57.375 118 49.73 55400.68 12277.90 88888.00 2007-04-28 16:12:57.500 118 49.80 55400.70 12277.85 88888.00 2007-04-28 16:12:57.625 118 49.80 55400.70 12277.80 88888.00 2007-04-28 16:12:57.750 118 49.80 55400.72 12277.83 88888.00 2007-04-28 16:12:57.875 118 49.77 55400.72 -206412.7788888.00 2007-04-28 16:12:58.000 118 49.83 55400.75 12278.00 88888.00 2007-04-28 16:12:58.125 118 49.88 55400.80 12277.95 88888.00 2007-04-28 16:12:58.250 118 49.83 55400.72 12277.90 88888.00 2007-04-28 16:12:58.375 118 49.88 55400.70 12277.92 88888.00 2007-04-28 16:12:58.500 118 49.90 55400.70 12277.90 88888.00 2007-04-28 16:12:58.625 118 49.92 55400.70 12277.98 88888.00 2007-04-28 16:12:58.750 118 49.98 55400.75 12278.00 88888.00 2007-04-28 16:12:58.875 118 50.00 55400.78 -142515.1788888.00 2007-04-28 16:12:59.000 118 49.98 55400.75 12277.83 88888.00 2007-04-28 16:12:59.125 118 50.05 55400.75 12277.75 88888.00 2007-04-28 16:12:59.250 118 50.08 55400.75 12277.83 88888.00 2007-04-28 16:12:59.375 118 50.08 55400.75 12277.83 88888.00 2007-04-28 16:12:59.500 118 50.10 55400.75 12277.83 88888.00 2007-04-28 16:12:59.625 118 50.17 55400.72 12277.80 88888.00 2007-04-28 16:12:59.750 118 50.30 55400.70 12277.75 88888.00 2007-04-28 16:12:59.875 118 50.33 55400.70 -180198.3888888.00 2007-04-28 16:13:00.000 118 50.27 55400.70 12277.73 88888.00 2007-04-28 16:13:00.125 118 50.30 55400.65 12277.67 88888.00 2007-04-28 16:13:00.250 118 50.30 55400.68 12277.67 88888.00 2007-04-28 16:13:00.375 118 50.40 55400.70 12277.75 88888.00 2007-04-28 16:13:00.500 118 50.48 55400.75 12277.75 88888.00 2007-04-28 16:13:00.625 118 50.52 55400.72 12277.70 88888.00 2007-04-28 16:13:00.750 118 50.58 55400.65 12277.70 88888.00 2007-04-28 16:13:00.875 118 50.60 55400.68 -116300.7788888.00 2007-04-28 16:13:01.000 118 50.58 55400.65 12277.65 88888.00 2007-04-28 16:13:01.125 118 50.60 55400.68 12277.75 88888.00 2007-04-28 16:13:01.250 118 50.62 55400.70 12277.83 88888.00 2007-04-28 16:13:01.375 118 50.67 55400.70 12277.77 88888.00 2007-04-28 16:13:01.500 118 50.73 55400.68 12277.83 88888.00 2007-04-28 16:13:01.625 118 50.75 55400.70 12277.80 88888.00 2007-04-28 16:13:01.750 118 50.73 55400.70 12277.80 88888.00 2007-04-28 16:13:01.875 118 50.77 55400.68 -199859.1788888.00 2007-04-28 16:13:02.000 118 50.85 55400.70 12277.77 88888.00 2007-04-28 16:13:02.125 118 50.85 55400.72 12277.77 88888.00 2007-04-28 16:13:02.250 118 50.80 55400.70 12277.83 88888.00 2007-04-28 16:13:02.375 118 50.80 55400.68 12277.77 88888.00 2007-04-28 16:13:02.500 118 50.85 55400.70 12277.75 88888.00 2007-04-28 16:13:02.625 118 50.92 55400.70 12277.75 88888.00 2007-04-28 16:13:02.750 118 50.92 55400.70 12277.80 88888.00 2007-04-28 16:13:02.875 118 50.90 55400.70 -186751.9888888.00 2007-04-28 16:13:03.000 118 50.85 55400.68 12277.77 88888.00 2007-04-28 16:13:03.125 118 50.88 55400.70 12277.75 88888.00 2007-04-28 16:13:03.250 118 50.92 55400.70 12277.75 88888.00 2007-04-28 16:13:03.375 118 50.92 55400.68 12277.83 88888.00 2007-04-28 16:13:03.500 118 50.98 55400.70 12277.88 88888.00 2007-04-28 16:13:03.625 118 50.98 55400.68 12277.77 88888.00 2007-04-28 16:13:03.750 118 51.00 55400.70 12277.73 88888.00 2007-04-28 16:13:03.875 118 51.02 55400.72 -126131.1888888.00 2007-04-28 16:13:04.000 118 51.05 55400.72 12277.80 88888.00 2007-04-28 16:13:04.125 118 51.10 55400.75 12277.80 88888.00 2007-04-28 16:13:04.250 118 51.15 55400.75 12277.70 88888.00 2007-04-28 16:13:04.375 118 51.05 55400.72 12277.65 88888.00 2007-04-28 16:13:04.500 118 51.08 55400.72 12277.67 88888.00 2007-04-28 16:13:04.625 118 51.10 55400.72 12277.67 88888.00 2007-04-28 16:13:04.750 118 51.15 55400.72 12277.70 88888.00 2007-04-28 16:13:04.875 118 51.17 55400.72 -119577.5788888.00 2007-04-28 16:13:05.000 118 51.17 55400.72 12277.88 88888.00 2007-04-28 16:13:05.125 118 51.17 55400.72 12277.83 88888.00 2007-04-28 16:13:05.250 118 51.12 55400.75 12277.80 88888.00 2007-04-28 16:13:05.375 118 51.12 55400.72 12277.83 88888.00 2007-04-28 16:13:05.500 118 51.17 55400.70 12277.85 88888.00 2007-04-28 16:13:05.625 118 51.20 55400.75 12277.85 88888.00 2007-04-28 16:13:05.750 118 51.17 55400.75 12277.85 88888.00 2007-04-28 16:13:05.875 118 51.17 55400.75 111436.82 88888.00 2007-04-28 16:13:06.000 118 51.17 55400.75 12277.92 88888.00 2007-04-28 16:13:06.125 118 51.17 55400.78 12277.92 88888.00 2007-04-28 16:13:06.250 118 51.20 55400.80 12277.98 88888.00 2007-04-28 16:13:06.375 118 51.20 55400.78 12277.98 88888.00 2007-04-28 16:13:06.500 118 51.17 55400.78 12277.98 88888.00 2007-04-28 16:13:06.625 118 51.15 55400.78 12278.00 88888.00 2007-04-28 16:13:06.750 118 51.17 55400.75 12277.98 88888.00 2007-04-28 16:13:06.875 118 51.25 55400.75 167142.42 88888.00 2007-04-28 16:13:07.000 118 51.23 55400.78 12277.90 88888.00 2007-04-28 16:13:07.125 118 51.23 55400.75 12277.83 88888.00 2007-04-28 16:13:07.250 118 51.15 55400.70 12277.83 88888.00 2007-04-28 16:13:07.375 118 51.15 55400.75 12277.92 88888.00 2007-04-28 16:13:07.500 118 51.17 55400.75 12277.95 88888.00 2007-04-28 16:13:07.625 118 51.20 55400.75 12277.92 88888.00 2007-04-28 16:13:07.750 118 51.23 55400.78 12277.90 88888.00 2007-04-28 16:13:07.875 118 51.20 55400.75 108160.02 88888.00 2007-04-28 16:13:08.000 118 51.20 55400.75 12277.95 88888.00 2007-04-28 16:13:08.125 118 51.23 55400.78 12277.98 88888.00 2007-04-28 16:13:08.250 118 51.25 55400.85 12278.08 88888.00 2007-04-28 16:13:08.375 118 51.27 55400.85 12278.12 88888.00 2007-04-28 16:13:08.500 118 51.27 55400.85 12278.12 88888.00 2007-04-28 16:13:08.625 118 51.25 55400.80 12278.12 88888.00 2007-04-28 16:13:08.750 118 51.25 55400.78 12278.12 88888.00 2007-04-28 16:13:08.875 118 51.23 55400.80 -173644.7788888.00 2007-04-28 16:13:09.000 118 51.27 55400.82 12278.15 88888.00 2007-04-28 16:13:09.125 118 51.27 55400.80 12278.05 88888.00 2007-04-28 16:13:09.250 118 51.27 55400.80 12278.10 88888.00 2007-04-28 16:13:09.375 118 51.30 55400.80 12278.17 88888.00 2007-04-28 16:13:09.500 118 51.33 55400.85 12278.15 88888.00 2007-04-28 16:13:09.625 118 51.25 55400.80 12278.10 88888.00 2007-04-28 16:13:09.750 118 51.20 55400.80 12278.15 88888.00 2007-04-28 16:13:09.875 118 51.30 55400.82 -126131.1888888.00 2007-04-28 16:13:10.000 118 51.38 55400.85 12278.10 88888.00 2007-04-28 16:13:10.125 118 51.35 55400.85 12278.00 88888.00 2007-04-28 16:13:10.250 118 51.27 55400.85 12278.05 88888.00 2007-04-28 16:13:10.375 118 51.30 55400.85 12278.15 88888.00 2007-04-28 16:13:10.500 118 51.38 55400.88 12278.17 88888.00 2007-04-28 16:13:10.625 118 51.45 55400.85 12278.17 88888.00 2007-04-28 16:13:10.750 118 51.42 55400.85 12278.02 88888.00 2007-04-28 16:13:10.875 118 51.38 55400.82 -109747.1888888.00 2007-04-28 16:13:11.000 118 51.42 55400.88 12278.05 88888.00 2007-04-28 16:13:11.125 118 51.50 55400.88 12278.05 88888.00 2007-04-28 16:13:11.250 118 51.45 55400.85 12278.08 88888.00 2007-04-28 16:13:11.375 118 51.42 55400.85 12278.08 88888.00 2007-04-28 16:13:11.500 118 51.50 55400.88 12278.00 88888.00 2007-04-28 16:13:11.625 118 51.48 55400.88 12278.00 88888.00 2007-04-28 16:13:11.750 118 51.45 55400.88 12278.02 88888.00 2007-04-28 16:13:11.875 118 51.42 55400.90 -113023.9888888.00 2007-04-28 16:13:12.000 118 51.45 55400.88 12277.98 88888.00 2007-04-28 16:13:12.125 118 51.42 55400.93 12277.92 88888.00 2007-04-28 16:13:12.250 118 51.45 55400.93 12277.95 88888.00 2007-04-28 16:13:12.375 118 51.48 55400.95 12277.95 88888.00 2007-04-28 16:13:12.500 118 51.50 55400.95 12277.98 88888.00 2007-04-28 16:13:12.625 118 51.50 55400.95 12278.00 88888.00 2007-04-28 16:13:12.750 118 51.52 55401.00 12278.05 88888.00 2007-04-28 16:13:12.875 118 51.52 55400.97 -144153.5888888.00 2007-04-28 16:13:13.000 118 51.52 55400.95 12277.98 88888.00 2007-04-28 16:13:13.125 118 51.52 55401.00 12277.90 88888.00 2007-04-28 16:13:13.250 118 51.52 55401.03 12277.98 88888.00 2007-04-28 16:13:13.375 118 51.58 55401.05 12277.98 88888.00 2007-04-28 16:13:13.500 118 51.58 55401.03 12277.98 88888.00 2007-04-28 16:13:13.625 118 51.55 55401.05 12277.98 88888.00 2007-04-28 16:13:13.750 118 51.65 55401.03 12277.95 88888.00 2007-04-28 16:13:13.875 118 51.55 55401.00 -135961.5888888.00 2007-04-28 16:13:14.000 118 51.52 55400.97 12277.98 88888.00 2007-04-28 16:13:14.125 118 51.52 55401.05 12278.05 88888.00 2007-04-28 16:13:14.250 118 51.60 55401.07 12278.08 88888.00 2007-04-28 16:13:14.375 118 51.60 55401.05 12278.02 88888.00 2007-04-28 16:13:14.500 118 51.55 55401.05 12277.98 88888.00 2007-04-28 16:13:14.625 118 51.55 55401.05 12277.95 88888.00 2007-04-28 16:13:14.750 118 51.62 55401.05 12277.95 88888.00 2007-04-28 16:13:14.875 118 51.60 55401.07 -135961.5888888.00 2007-04-28 16:13:15.000 118 51.65 55401.05 12278.02 88888.00 2007-04-28 16:13:15.125 118 51.62 55401.07 12277.95 88888.00 2007-04-28 16:13:15.250 118 51.58 55401.05 12278.05 88888.00 2007-04-28 16:13:15.375 118 51.62 55401.07 12278.10 88888.00 2007-04-28 16:13:15.500 118 51.62 55401.07 12278.10 88888.00 2007-04-28 16:13:15.625 118 51.65 55401.07 12278.08 88888.00 2007-04-28 16:13:15.750 118 51.67 55401.07 12278.05 88888.00 2007-04-28 16:13:15.875 118 51.67 55401.10 -108108.7788888.00 2007-04-28 16:13:16.000 118 51.73 55401.12 12278.10 88888.00 2007-04-28 16:13:16.125 118 51.77 55401.18 12278.00 88888.00 2007-04-28 16:13:16.250 118 51.70 55401.10 12277.98 88888.00 2007-04-28 16:13:16.375 118 51.73 55401.12 12278.02 88888.00 2007-04-28 16:13:16.500 118 51.65 55401.15 12278.05 88888.00 2007-04-28 16:13:16.625 118 51.67 55401.18 12278.00 88888.00 2007-04-28 16:13:16.750 118 51.75 55401.18 12278.08 88888.00 2007-04-28 16:13:16.875 118 51.77 55401.15 -144153.5888888.00 2007-04-28 16:13:17.000 118 51.80 55401.18 12278.00 88888.00 2007-04-28 16:13:17.125 118 51.75 55401.18 12277.88 88888.00 2007-04-28 16:13:17.250 118 51.70 55401.18 12277.92 88888.00 2007-04-28 16:13:17.375 118 51.75 55401.22 12278.00 88888.00 2007-04-28 16:13:17.500 118 51.75 55401.22 12278.02 88888.00 2007-04-28 16:13:17.625 118 51.75 55401.18 12278.00 88888.00 2007-04-28 16:13:17.750 118 51.77 55401.18 12278.00 88888.00 2007-04-28 16:13:17.875 118 51.80 55401.18 -113023.9888888.00 2007-04-28 16:13:18.000 118 51.77 55401.15 12278.05 88888.00 2007-04-28 16:13:18.125 118 51.77 55401.15 12278.08 88888.00 2007-04-28 16:13:18.250 118 51.83 55401.20 12278.00 88888.00 2007-04-28 16:13:18.375 118 51.83 55401.18 12277.95 88888.00 2007-04-28 16:13:18.500 118 51.83 55401.20 12277.90 88888.00 2007-04-28 16:13:18.625 118 51.88 55401.20 12277.98 88888.00 2007-04-28 16:13:18.750 118 51.92 55401.20 12277.92 88888.00 2007-04-28 16:13:18.875 118 51.88 55401.15 -108108.7788888.00 2007-04-28 16:13:19.000 118 51.88 55401.18 12277.90 88888.00 2007-04-28 16:13:19.125 118 51.88 55401.18 12277.85 88888.00 2007-04-28 16:13:19.250 118 51.92 55401.22 12277.90 88888.00 2007-04-28 16:13:19.375 118 51.98 55401.20 12277.95 88888.00 2007-04-28 16:13:19.500 118 52.02 55401.25 12277.92 88888.00 2007-04-28 16:13:19.625 118 52.00 55401.25 12277.92 88888.00 2007-04-28 16:13:19.750 118 52.05 55401.25 12277.90 88888.00 2007-04-28 16:13:19.875 118 52.02 55401.28 -157260.7788888.00 2007-04-28 16:13:20.000 118 52.00 55401.22 12277.88 88888.00 2007-04-28 16:13:20.125 118 51.98 55401.28 12277.95 88888.00 2007-04-28 16:13:20.250 118 52.00 55401.32 12277.95 88888.00 2007-04-28 16:13:20.375 118 51.95 55401.25 12277.90 88888.00 2007-04-28 16:13:20.500 118 52.00 55401.25 12277.90 88888.00 2007-04-28 16:13:20.625 118 52.05 55401.30 12277.92 88888.00 2007-04-28 16:13:20.750 118 51.98 55401.30 12278.00 88888.00 2007-04-28 16:13:20.875 118 52.02 55401.32 -198220.7788888.00 2007-04-28 16:13:21.000 118 52.02 55401.32 12278.05 88888.00 2007-04-28 16:13:21.125 118 51.98 55401.30 12278.05 88888.00 2007-04-28 16:13:21.250 118 51.98 55401.32 12277.98 88888.00 2007-04-28 16:13:21.375 118 52.02 55401.35 12277.95 88888.00 2007-04-28 16:13:21.500 118 52.00 55401.40 12277.92 88888.00 2007-04-28 16:13:21.625 118 52.05 55401.35 12277.92 88888.00 2007-04-28 16:13:21.750 118 52.08 55401.35 12278.00 88888.00 2007-04-28 16:13:21.875 118 52.05 55401.35 -142515.1788888.00 2007-04-28 16:13:22.000 118 52.02 55401.32 12278.00 88888.00 2007-04-28 16:13:22.125 118 52.05 55401.32 12277.95 88888.00 2007-04-28 16:13:22.250 118 52.02 55401.32 12278.00 88888.00 2007-04-28 16:13:22.375 118 52.08 55401.32 12278.10 88888.00 2007-04-28 16:13:22.500 118 52.08 55401.35 12278.10 88888.00 2007-04-28 16:13:22.625 118 52.12 55401.38 12278.08 88888.00 2007-04-28 16:13:22.750 118 52.12 55401.38 12278.23 88888.00 2007-04-28 16:13:22.875 118 52.15 55401.38 -196582.3888888.00 2007-04-28 16:13:23.000 118 52.17 55401.35 12278.17 88888.00 2007-04-28 16:13:23.125 118 52.17 55401.40 12278.15 88888.00 2007-04-28 16:13:23.250 118 52.15 55401.38 12278.17 88888.00 2007-04-28 16:13:23.375 118 52.17 55401.38 12278.25 88888.00 2007-04-28 16:13:23.500 118 52.33 55401.45 12278.25 88888.00 2007-04-28 16:13:23.625 118 52.30 55401.43 12278.27 88888.00 2007-04-28 16:13:23.750 118 52.33 55401.43 12278.27 88888.00 2007-04-28 16:13:23.875 118 52.40 55401.40 -108108.7788888.00 2007-04-28 16:13:24.000 118 52.40 55401.40 12278.48 88888.00 2007-04-28 16:13:24.125 118 52.45 55401.43 12278.45 88888.00 2007-04-28 16:13:24.250 118 52.48 55401.40 12278.42 88888.00 2007-04-28 16:13:24.375 118 52.45 55401.35 12278.48 88888.00 2007-04-28 16:13:24.500 118 52.52 55401.43 12278.50 88888.00 2007-04-28 16:13:24.625 118 52.52 55401.43 12278.48 88888.00 2007-04-28 16:13:24.750 118 52.50 55401.38 12278.55 88888.00 2007-04-28 16:13:24.875 118 52.58 55401.40 144204.83 88888.00 2007-04-28 16:13:25.000 118 52.58 55401.35 12278.73 88888.00 2007-04-28 16:13:25.125 118 52.62 55401.40 12278.67 88888.00 2007-04-28 16:13:25.250 118 52.60 55401.38 12278.60 88888.00 2007-04-28 16:13:25.375 118 52.60 55401.30 12278.67 88888.00 2007-04-28 16:13:25.500 118 52.65 55401.32 12278.83 88888.00 2007-04-28 16:13:25.625 118 52.75 55401.43 12278.90 88888.00 2007-04-28 16:13:25.750 118 52.85 55401.47 12278.88 88888.00 2007-04-28 16:13:25.875 118 52.83 55401.45 -124492.7788888.00 2007-04-28 16:13:26.000 118 52.77 55401.43 12279.00 88888.00 2007-04-28 16:13:26.125 118 52.83 55401.40 12278.98 88888.00 2007-04-28 16:13:26.250 118 52.80 55401.35 12278.92 88888.00 2007-04-28 16:13:26.375 118 52.80 55401.30 12278.95 88888.00 2007-04-28 16:13:26.500 118 52.90 55401.32 12278.98 88888.00 2007-04-28 16:13:26.625 118 52.90 55401.35 12279.02 88888.00 2007-04-28 16:13:26.750 118 52.90 55401.38 12279.05 88888.00 2007-04-28 16:13:26.875 118 52.92 55401.40 -54041.57 88888.00 2007-04-28 16:13:27.000 118 53.02 55401.45 12279.20 88888.00 2007-04-28 16:13:27.125 118 53.05 55401.45 12279.17 88888.00 2007-04-28 16:13:27.250 118 53.02 55401.45 12279.20 88888.00 2007-04-28 16:13:27.375 118 53.10 55401.45 12279.23 88888.00 2007-04-28 16:13:27.500 118 53.12 55401.45 12279.20 88888.00 2007-04-28 16:13:27.625 118 53.12 55401.43 12279.23 88888.00 2007-04-28 16:13:27.750 118 53.10 55401.35 12279.23 88888.00 2007-04-28 16:13:27.875 118 53.08 55401.35 -132684.7788888.00 2007-04-28 16:13:28.000 118 53.05 55401.35 12279.10 88888.00 2007-04-28 16:13:28.125 118 53.00 55401.30 12279.10 88888.00 2007-04-28 16:13:28.250 118 53.02 55401.30 12279.20 88888.00 2007-04-28 16:13:28.375 118 53.08 55401.32 12279.25 88888.00 2007-04-28 16:13:28.500 118 53.10 55401.30 12279.25 88888.00 2007-04-28 16:13:28.625 118 53.12 55401.32 12279.40 88888.00 2007-04-28 16:13:28.750 118 53.20 55401.40 12279.50 88888.00 2007-04-28 16:13:28.875 118 53.20 55401.43 -134323.1788888.00 2007-04-28 16:13:29.000 118 53.17 55401.38 12279.40 88888.00 2007-04-28 16:13:29.125 118 53.12 55401.30 12279.48 88888.00 2007-04-28 16:13:29.250 118 53.12 55401.35 12279.58 88888.00 2007-04-28 16:13:29.375 118 53.17 55401.40 12279.58 88888.00 2007-04-28 16:13:29.500 118 53.17 55401.43 12279.50 88888.00 2007-04-28 16:13:29.625 118 53.17 55401.35 12279.48 88888.00 2007-04-28 16:13:29.750 118 53.15 55401.35 12279.48 88888.00 2007-04-28 16:13:29.875 118 53.12 55401.35 -140876.7788888.00 2007-04-28 16:13:30.000 118 53.05 55401.40 12279.55 88888.00 2007-04-28 16:13:30.125 118 53.05 55401.40 12279.55 88888.00 2007-04-28 16:13:30.250 118 53.10 55401.38 12279.60 88888.00 2007-04-28 16:13:30.375 118 53.17 55401.45 12279.62 88888.00 2007-04-28 16:13:30.500 118 53.15 55401.47 12279.55 88888.00 2007-04-28 16:13:30.625 118 53.05 55401.45 12279.55 88888.00 2007-04-28 16:13:30.750 118 53.05 55401.45 12279.50 88888.00 2007-04-28 16:13:30.875 118 53.05 55401.45 -149068.7788888.00 2007-04-28 16:13:31.000 118 53.02 55401.40 12279.48 88888.00 2007-04-28 16:13:31.125 118 53.10 55401.47 12279.50 88888.00 2007-04-28 16:13:31.250 118 53.10 55401.50 12279.50 88888.00 2007-04-28 16:13:31.375 118 53.02 55401.50 12279.55 88888.00 2007-04-28 16:13:31.500 118 53.05 55401.53 12279.50 88888.00 2007-04-28 16:13:31.625 118 53.05 55401.47 12279.40 88888.00 2007-04-28 16:13:31.750 118 52.98 55401.43 12279.38 88888.00 2007-04-28 16:13:31.875 118 52.95 55401.45 -157260.7788888.00 2007-04-28 16:13:32.000 118 52.98 55401.53 12279.50 88888.00 2007-04-28 16:13:32.125 118 52.98 55401.57 12279.48 88888.00 2007-04-28 16:13:32.250 118 52.95 55401.57 12279.50 88888.00 2007-04-28 16:13:32.375 118 53.00 55401.57 12279.52 88888.00 2007-04-28 16:13:32.500 118 53.05 55401.60 12279.60 88888.00 2007-04-28 16:13:32.625 118 53.00 55401.60 12279.62 88888.00 2007-04-28 16:13:32.750 118 53.02 55401.60 12279.65 88888.00 2007-04-28 16:13:32.875 118 53.00 55401.60 -114662.3888888.00 2007-04-28 16:13:33.000 118 52.98 55401.53 12279.60 88888.00 2007-04-28 16:13:33.125 118 52.92 55401.53 12279.70 88888.00 2007-04-28 16:13:33.250 118 53.02 55401.62 12279.83 88888.00 2007-04-28 16:13:33.375 118 53.05 55401.62 12279.80 88888.00 2007-04-28 16:13:33.500 118 53.00 55401.57 12279.70 88888.00 2007-04-28 16:13:33.625 118 53.00 55401.57 12279.77 88888.00 2007-04-28 16:13:33.750 118 53.08 55401.65 12279.80 88888.00 2007-04-28 16:13:33.875 118 53.05 55401.65 -145791.9888888.00 2007-04-28 16:13:34.000 118 52.95 55401.60 12279.88 88888.00 2007-04-28 16:13:34.125 118 52.92 55401.62 12279.98 88888.00 2007-04-28 16:13:34.250 118 52.98 55401.68 12280.02 88888.00 2007-04-28 16:13:34.375 118 53.00 55401.65 12279.98 88888.00 2007-04-28 16:13:34.500 118 52.95 55401.60 12280.10 88888.00 2007-04-28 16:13:34.625 118 52.98 55401.65 12280.12 88888.00 2007-04-28 16:13:34.750 118 52.98 55401.68 12280.12 88888.00 2007-04-28 16:13:34.875 118 52.95 55401.65 -157260.7788888.00 2007-04-28 16:13:35.000 118 52.98 55401.60 12280.23 88888.00 2007-04-28 16:13:35.125 118 52.92 55401.60 12280.23 88888.00 2007-04-28 16:13:35.250 118 52.85 55401.62 12280.23 88888.00 2007-04-28 16:13:35.375 118 52.92 55401.68 12280.27 88888.00 2007-04-28 16:13:35.500 118 52.92 55401.68 12280.30 88888.00 2007-04-28 16:13:35.625 118 52.83 55401.68 12280.40 88888.00 2007-04-28 16:13:35.750 118 52.85 55401.68 12280.42 88888.00 2007-04-28 16:13:35.875 118 52.85 55401.68 -55679.97 88888.00 2007-04-28 16:13:36.000 118 52.77 55401.65 12280.30 88888.00 2007-04-28 16:13:36.125 118 52.70 55401.62 12280.30 88888.00 2007-04-28 16:13:36.250 118 52.67 55401.60 12280.38 88888.00 2007-04-28 16:13:36.375 118 52.73 55401.60 12280.52 88888.00 2007-04-28 16:13:36.500 118 52.73 55401.65 12280.60 88888.00 2007-04-28 16:13:36.625 118 52.67 55401.65 12280.67 88888.00 2007-04-28 16:13:36.750 118 52.65 55401.65 12280.70 88888.00 2007-04-28 16:13:36.875 118 52.67 55401.65 -55679.97 88888.00 2007-04-28 16:13:37.000 118 52.70 55401.70 12280.65 88888.00 2007-04-28 16:13:37.125 118 52.62 55401.70 12280.65 88888.00 2007-04-28 16:13:37.250 118 52.55 55401.72 12280.67 88888.00 2007-04-28 16:13:37.375 118 52.58 55401.72 12280.73 88888.00 2007-04-28 16:13:37.500 118 52.60 55401.75 12280.77 88888.00 2007-04-28 16:13:37.625 118 52.65 55401.75 12280.75 88888.00 2007-04-28 16:13:37.750 118 52.60 55401.75 12280.75 88888.00 2007-04-28 16:13:37.875 118 52.55 55401.80 -76979.18 88888.00 2007-04-28 16:13:38.000 118 52.60 55401.82 12280.80 88888.00 2007-04-28 16:13:38.125 118 52.65 55401.82 12280.88 88888.00 2007-04-28 16:13:38.250 118 52.73 55401.88 12280.88 88888.00 2007-04-28 16:13:38.375 118 52.67 55401.90 12280.83 88888.00 2007-04-28 16:13:38.500 118 52.62 55401.82 12280.77 88888.00 2007-04-28 16:13:38.625 118 52.58 55401.78 12280.75 88888.00 2007-04-28 16:13:38.750 118 52.55 55401.72 12280.67 88888.00 2007-04-28 16:13:38.875 118 52.58 55401.72 -32742.38 88888.00 2007-04-28 16:13:39.000 118 52.52 55401.70 12280.75 88888.00 2007-04-28 16:13:39.125 118 52.52 55401.72 12280.83 88888.00 2007-04-28 16:13:39.250 118 52.60 55401.75 12280.95 88888.00 2007-04-28 16:13:39.375 118 52.73 55401.80 12280.92 88888.00 2007-04-28 16:13:39.500 118 52.75 55401.80 12280.90 88888.00 2007-04-28 16:13:39.625 118 52.75 55401.82 12280.95 88888.00 2007-04-28 16:13:39.750 118 52.77 55401.90 12280.98 88888.00 2007-04-28 16:13:39.875 118 52.85 55401.93 -132684.7788888.00 2007-04-28 16:13:40.000 118 52.80 55401.88 12280.80 88888.00 2007-04-28 16:13:40.125 118 52.75 55401.80 12280.70 88888.00 2007-04-28 16:13:40.250 118 52.67 55401.78 12280.73 88888.00 2007-04-28 16:13:40.375 118 52.67 55401.78 12280.77 88888.00 2007-04-28 16:13:40.500 118 52.75 55401.85 12280.88 88888.00 2007-04-28 16:13:40.625 118 52.80 55401.88 12280.98 88888.00 2007-04-28 16:13:40.750 118 52.85 55401.90 12280.92 88888.00 2007-04-28 16:13:40.875 118 52.83 55401.88 -34380.78 88888.00 2007-04-28 16:13:41.000 118 52.75 55401.85 12280.95 88888.00 2007-04-28 16:13:41.125 118 52.80 55401.90 12280.95 88888.00 2007-04-28 16:13:41.250 118 52.80 55401.93 12281.00 88888.00 2007-04-28 16:13:41.375 118 52.80 55401.88 12280.98 88888.00 2007-04-28 16:13:41.500 118 52.77 55401.82 12281.02 88888.00 2007-04-28 16:13:41.625 118 52.80 55401.88 12281.05 88888.00 2007-04-28 16:13:41.750 118 52.88 55401.90 12280.98 88888.00 2007-04-28 16:13:41.875 118 52.77 55401.90 -145791.9888888.00 2007-04-28 16:13:42.000 118 52.80 55401.90 12281.15 88888.00 2007-04-28 16:13:42.125 118 52.83 55401.90 12281.17 88888.00 2007-04-28 16:13:42.250 118 52.77 55401.88 12281.25 88888.00 2007-04-28 16:13:42.375 118 52.83 55401.93 12281.30 88888.00 2007-04-28 16:13:42.500 118 52.85 55401.95 12281.27 88888.00 2007-04-28 16:13:42.625 118 52.83 55401.93 12281.27 88888.00 2007-04-28 16:13:42.750 118 52.85 55401.93 12281.25 88888.00 2007-04-28 16:13:42.875 118 52.88 55401.93 -121215.9888888.00 2007-04-28 16:13:43.000 118 52.88 55401.97 12281.42 88888.00 2007-04-28 16:13:43.125 118 52.85 55401.97 12281.35 88888.00 2007-04-28 16:13:43.250 118 52.77 55401.95 12281.38 88888.00 2007-04-28 16:13:43.375 118 52.80 55401.97 12281.38 88888.00 2007-04-28 16:13:43.500 118 52.80 55402.00 12281.38 88888.00 2007-04-28 16:13:43.625 118 52.77 55402.00 12281.42 88888.00 2007-04-28 16:13:43.750 118 52.80 55402.00 12281.50 88888.00 2007-04-28 16:13:43.875 118 52.75 55401.95 -119577.5788888.00 2007-04-28 16:13:44.000 118 52.83 55402.00 12281.58 88888.00 2007-04-28 16:13:44.125 118 52.80 55401.97 12281.50 88888.00 2007-04-28 16:13:44.250 118 52.73 55402.00 12281.62 88888.00 2007-04-28 16:13:44.375 118 52.77 55401.97 12281.67 88888.00 2007-04-28 16:13:44.500 118 52.77 55401.97 12281.65 88888.00 2007-04-28 16:13:44.625 118 52.83 55402.00 12281.67 88888.00 2007-04-28 16:13:44.750 118 52.80 55402.03 12281.75 88888.00 2007-04-28 16:13:44.875 118 52.83 55402.03 116352.02 88888.00 2007-04-28 16:13:45.000 118 52.80 55402.00 12281.88 88888.00 2007-04-28 16:13:45.125 118 52.90 55402.03 12281.90 88888.00 2007-04-28 16:13:45.250 118 52.88 55402.05 12281.98 88888.00 2007-04-28 16:13:45.375 118 52.83 55402.03 12282.02 88888.00 2007-04-28 16:13:45.500 118 52.92 55402.03 12282.00 88888.00 2007-04-28 16:13:45.625 118 52.90 55402.03 12281.92 88888.00 2007-04-28 16:13:45.750 118 52.83 55402.00 12281.98 88888.00 2007-04-28 16:13:45.875 118 52.88 55402.00 -60595.18 88888.00 2007-04-28 16:13:46.000 118 52.98 55402.05 12282.20 88888.00 2007-04-28 16:13:46.125 118 52.95 55402.07 12282.23 88888.00 2007-04-28 16:13:46.250 118 53.05 55402.12 12282.33 88888.00 2007-04-28 16:13:46.375 118 53.05 55402.05 12282.30 88888.00 2007-04-28 16:13:46.500 118 53.05 55402.05 12282.30 88888.00 2007-04-28 16:13:46.625 118 53.02 55402.07 12282.35 88888.00 2007-04-28 16:13:46.750 118 53.05 55402.07 12282.40 88888.00 2007-04-28 16:13:46.875 118 53.08 55402.07 -27827.17 88888.00 2007-04-28 16:13:47.000 118 53.08 55402.03 12282.40 88888.00 2007-04-28 16:13:47.125 118 53.05 55402.03 12282.42 88888.00 2007-04-28 16:13:47.250 118 53.10 55402.10 12282.55 88888.00 2007-04-28 16:13:47.375 118 53.15 55402.12 12282.60 88888.00 2007-04-28 16:13:47.500 118 53.12 55402.07 12282.60 88888.00 2007-04-28 16:13:47.625 118 53.15 55402.05 12282.62 88888.00 2007-04-28 16:13:47.750 118 53.23 55402.10 12282.58 88888.00 2007-04-28 16:13:47.875 118 53.23 55402.07 -70425.57 88888.00 2007-04-28 16:13:48.000 118 53.10 55402.05 12282.48 88888.00 2007-04-28 16:13:48.125 118 53.12 55402.05 12282.45 88888.00 2007-04-28 16:13:48.250 118 53.20 55402.10 12282.52 88888.00 2007-04-28 16:13:48.375 118 53.25 55402.07 12282.58 88888.00 2007-04-28 16:13:48.500 118 53.27 55402.12 12282.58 88888.00 2007-04-28 16:13:48.625 118 53.27 55402.12 12282.55 88888.00 2007-04-28 16:13:48.750 118 53.33 55402.12 12282.52 88888.00 2007-04-28 16:13:48.875 118 53.42 55402.18 -75340.77 88888.00 2007-04-28 16:13:49.000 118 53.52 55402.20 12282.58 88888.00 2007-04-28 16:13:49.125 118 53.58 55402.18 12282.62 88888.00 2007-04-28 16:13:49.250 118 53.55 55402.20 12282.58 88888.00 2007-04-28 16:13:49.375 118 53.58 55402.18 12282.52 88888.00 2007-04-28 16:13:49.500 118 53.52 55402.15 12282.55 88888.00 2007-04-28 16:13:49.625 118 53.52 55402.15 12282.48 88888.00 2007-04-28 16:13:49.750 118 53.55 55402.18 12282.50 88888.00 2007-04-28 16:13:49.875 118 53.60 55402.18 -37657.57 88888.00 2007-04-28 16:13:50.000 118 53.65 55402.18 12282.65 88888.00 2007-04-28 16:13:50.125 118 53.65 55402.18 12282.60 88888.00 2007-04-28 16:13:50.250 118 53.70 55402.18 12282.62 88888.00 2007-04-28 16:13:50.375 118 53.70 55402.15 12282.62 88888.00 2007-04-28 16:13:50.500 118 53.67 55402.18 12282.67 88888.00 2007-04-28 16:13:50.625 118 53.73 55402.18 12282.67 88888.00 2007-04-28 16:13:50.750 118 53.75 55402.18 12282.70 88888.00 2007-04-28 16:13:50.875 118 53.75 55402.18 -65510.38 88888.00 2007-04-28 16:13:51.000 118 53.75 55402.15 12282.67 88888.00 2007-04-28 16:13:51.125 118 53.77 55402.20 12282.62 88888.00 2007-04-28 16:13:51.250 118 53.73 55402.20 12282.67 88888.00 2007-04-28 16:13:51.375 118 53.80 55402.20 12282.73 88888.00 2007-04-28 16:13:51.500 118 53.80 55402.22 12282.75 88888.00 2007-04-28 16:13:51.625 118 53.83 55402.22 12282.83 88888.00 2007-04-28 16:13:51.750 118 53.83 55402.22 12282.83 88888.00 2007-04-28 16:13:51.875 118 53.83 55402.25 -93363.18 88888.00 2007-04-28 16:13:52.000 118 53.80 55402.22 12282.85 88888.00 2007-04-28 16:13:52.125 118 53.80 55402.25 12282.80 88888.00 2007-04-28 16:13:52.250 118 53.77 55402.25 12282.77 88888.00 2007-04-28 16:13:52.375 118 53.75 55402.25 12282.80 88888.00 2007-04-28 16:13:52.500 118 53.77 55402.28 12282.85 88888.00 2007-04-28 16:13:52.625 118 53.75 55402.28 12282.83 88888.00 2007-04-28 16:13:52.750 118 53.77 55402.30 12282.85 88888.00 2007-04-28 16:13:52.875 118 53.80 55402.30 -72063.98 88888.00 2007-04-28 16:13:53.000 118 53.75 55402.30 12282.95 88888.00 2007-04-28 16:13:53.125 118 53.73 55402.30 12283.02 88888.00 2007-04-28 16:13:53.250 118 53.75 55402.32 12283.10 88888.00 2007-04-28 16:13:53.375 118 53.75 55402.32 12283.12 88888.00 2007-04-28 16:13:53.500 118 53.70 55402.32 12283.08 88888.00 2007-04-28 16:13:53.625 118 53.67 55402.32 12283.17 88888.00 2007-04-28 16:13:53.750 118 53.70 55402.38 12283.20 88888.00 2007-04-28 16:13:53.875 118 53.70 55402.35 -113023.9888888.00 2007-04-28 16:13:54.000 118 53.65 55402.35 12283.25 88888.00 2007-04-28 16:13:54.125 118 53.62 55402.35 12283.25 88888.00 2007-04-28 16:13:54.250 118 53.60 55402.35 12283.33 88888.00 2007-04-28 16:13:54.375 118 53.60 55402.38 12283.35 88888.00 2007-04-28 16:13:54.500 118 53.62 55402.40 12283.45 88888.00 2007-04-28 16:13:54.625 118 53.65 55402.43 12283.45 88888.00 2007-04-28 16:13:54.750 118 53.70 55402.40 12283.52 88888.00 2007-04-28 16:13:54.875 118 53.67 55402.40 -80255.98 88888.00 2007-04-28 16:13:55.000 118 53.67 55402.40 12283.52 88888.00 2007-04-28 16:13:55.125 118 53.65 55402.40 12283.50 88888.00 2007-04-28 16:13:55.250 118 53.65 55402.43 12283.55 88888.00 2007-04-28 16:13:55.375 118 53.65 55402.43 12283.58 88888.00 2007-04-28 16:13:55.500 118 53.62 55402.43 12283.58 88888.00 2007-04-28 16:13:55.625 118 53.60 55402.43 12283.60 88888.00 2007-04-28 16:13:55.750 118 53.62 55402.45 12283.65 88888.00 2007-04-28 16:13:55.875 118 53.67 55402.47 -103193.5788888.00 2007-04-28 16:13:56.000 118 53.62 55402.50 12283.70 88888.00 2007-04-28 16:13:56.125 118 53.62 55402.50 12283.62 88888.00 2007-04-28 16:13:56.250 118 53.58 55402.47 12283.62 88888.00 2007-04-28 16:13:56.375 118 53.58 55402.47 12283.70 88888.00 2007-04-28 16:13:56.500 118 53.60 55402.47 12283.83 88888.00 2007-04-28 16:13:56.625 118 53.62 55402.50 12283.85 88888.00 2007-04-28 16:13:56.750 118 53.65 55402.53 12283.85 88888.00 2007-04-28 16:13:56.875 118 53.65 55402.55 -81894.38 88888.00 2007-04-28 16:13:57.000 118 53.67 55402.57 12283.77 88888.00 2007-04-28 16:13:57.125 118 53.62 55402.57 12283.73 88888.00 2007-04-28 16:13:57.250 118 53.58 55402.53 12283.77 88888.00 2007-04-28 16:13:57.375 118 53.60 55402.53 12283.77 88888.00 2007-04-28 16:13:57.500 118 53.60 55402.60 12283.75 88888.00 2007-04-28 16:13:57.625 118 53.55 55402.57 12283.85 88888.00 2007-04-28 16:13:57.750 118 53.55 55402.60 12283.90 88888.00 2007-04-28 16:13:57.875 118 53.60 55402.62 -3251.18 88888.00 2007-04-28 16:13:58.000 118 53.60 55402.65 12283.90 88888.00 2007-04-28 16:13:58.125 118 53.55 55402.60 12283.92 88888.00 2007-04-28 16:13:58.250 118 53.52 55402.68 12284.00 88888.00 2007-04-28 16:13:58.375 118 53.60 55402.70 12284.02 88888.00 2007-04-28 16:13:58.500 118 53.60 55402.72 12283.95 88888.00 2007-04-28 16:13:58.625 118 53.52 55402.72 12283.88 88888.00 2007-04-28 16:13:58.750 118 53.48 55402.70 12283.92 88888.00 2007-04-28 16:13:58.875 118 53.52 55402.72 -9804.77 88888.00 2007-04-28 16:13:59.000 118 53.48 55402.65 12283.90 88888.00 2007-04-28 16:13:59.125 118 53.45 55402.65 12283.98 88888.00 2007-04-28 16:13:59.250 118 53.50 55402.72 12284.05 88888.00 2007-04-28 16:13:59.375 118 53.58 55402.78 12284.02 88888.00 2007-04-28 16:13:59.500 118 53.60 55402.78 12284.00 88888.00 2007-04-28 16:13:59.625 118 53.55 55402.78 12284.02 88888.00 2007-04-28 16:13:59.750 118 53.52 55402.78 12284.05 88888.00 2007-04-28 16:13:59.875 118 53.50 55402.82 -78617.57 88888.00 2007-04-28 16:14:00.000 118 53.52 55402.82 12284.05 88888.00 2007-04-28 16:14:00.125 118 53.52 55402.80 12284.10 88888.00 2007-04-28 16:14:00.250 118 53.52 55402.88 12284.17 88888.00 2007-04-28 16:14:00.375 118 53.55 55402.88 12284.20 88888.00 2007-04-28 16:14:00.500 118 53.58 55402.82 12284.17 88888.00 2007-04-28 16:14:00.625 118 53.52 55402.78 12284.15 88888.00 2007-04-28 16:14:00.750 118 53.50 55402.78 12284.17 88888.00 2007-04-28 16:14:00.875 118 53.50 55402.82 -104831.9888888.00 2007-04-28 16:14:01.000 118 53.50 55402.85 12284.27 88888.00 2007-04-28 16:14:01.125 118 53.48 55402.82 12284.27 88888.00 2007-04-28 16:14:01.250 118 53.45 55402.85 12284.27 88888.00 2007-04-28 16:14:01.375 118 53.50 55402.88 12284.27 88888.00 2007-04-28 16:14:01.500 118 53.55 55402.88 12284.33 88888.00 2007-04-28 16:14:01.625 118 53.52 55402.90 12284.33 88888.00 2007-04-28 16:14:01.750 118 53.48 55402.90 12284.33 88888.00 2007-04-28 16:14:01.875 118 53.52 55402.90 -88447.98 88888.00 2007-04-28 16:14:02.000 118 53.55 55402.93 12284.38 88888.00 2007-04-28 16:14:02.125 118 53.60 55402.93 12284.30 88888.00 2007-04-28 16:14:02.250 118 53.67 55403.00 12284.23 88888.00 2007-04-28 16:14:02.375 118 53.73 55402.97 12284.15 88888.00 2007-04-28 16:14:02.500 118 53.73 55402.97 12284.15 88888.00 2007-04-28 16:14:02.625 118 53.85 55403.03 12284.12 88888.00 2007-04-28 16:14:02.750 118 53.92 55403.00 12284.12 88888.00 2007-04-28 16:14:02.875 118 53.92 55402.95 -29465.58 88888.00 2007-04-28 16:14:03.000 118 53.92 55403.00 12284.12 88888.00 2007-04-28 16:14:03.125 118 53.98 55403.05 12284.15 88888.00 2007-04-28 16:14:03.250 118 53.95 55403.03 12284.20 88888.00 2007-04-28 16:14:03.375 118 53.95 55403.00 12284.17 88888.00 2007-04-28 16:14:03.500 118 54.00 55403.00 12284.15 88888.00 2007-04-28 16:14:03.625 118 54.10 55403.03 12284.02 88888.00 2007-04-28 16:14:03.750 118 54.12 55403.03 12283.98 88888.00 2007-04-28 16:14:03.875 118 54.02 55403.05 -3251.18 88888.00 2007-04-28 16:14:04.000 118 54.02 55403.07 12284.08 88888.00 2007-04-28 16:14:04.125 118 54.10 55403.10 12284.08 88888.00 2007-04-28 16:14:04.250 118 54.12 55403.07 12284.10 88888.00 2007-04-28 16:14:04.375 118 54.17 55403.10 12284.17 88888.00 2007-04-28 16:14:04.500 118 54.15 55403.12 12284.17 88888.00 2007-04-28 16:14:04.625 118 54.12 55403.10 12284.12 88888.00 2007-04-28 16:14:04.750 118 54.17 55403.07 12284.12 88888.00 2007-04-28 16:14:04.875 118 54.17 55403.10 -26188.78 88888.00 2007-04-28 16:14:05.000 118 54.15 55403.07 12284.10 88888.00 2007-04-28 16:14:05.125 118 54.15 55403.07 12284.17 88888.00 2007-04-28 16:14:05.250 118 54.15 55403.10 12284.20 88888.00 2007-04-28 16:14:05.375 118 54.20 55403.10 12284.27 88888.00 2007-04-28 16:14:05.500 118 54.30 55403.15 12284.35 88888.00 2007-04-28 16:14:05.625 118 54.30 55403.15 12284.35 88888.00 2007-04-28 16:14:05.750 118 54.33 55403.12 12284.33 88888.00 2007-04-28 16:14:05.875 118 54.33 55403.12 -85171.18 88888.00 2007-04-28 16:14:06.000 118 54.27 55403.10 12284.38 88888.00 2007-04-28 16:14:06.125 118 54.30 55403.12 12284.40 88888.00 2007-04-28 16:14:06.250 118 54.35 55403.12 12284.40 88888.00 2007-04-28 16:14:06.375 118 54.38 55403.15 12284.48 88888.00 2007-04-28 16:14:06.500 118 54.38 55403.18 12284.52 88888.00 2007-04-28 16:14:06.625 118 54.35 55403.20 12284.52 88888.00 2007-04-28 16:14:06.750 118 54.38 55403.18 12284.55 88888.00 2007-04-28 16:14:06.875 118 54.40 55403.22 101606.43 88888.00 2007-04-28 16:14:07.000 118 54.42 55403.22 12284.62 88888.00 2007-04-28 16:14:07.125 118 54.40 55403.20 12284.65 88888.00 2007-04-28 16:14:07.250 118 54.30 55403.20 12284.77 88888.00 2007-04-28 16:14:07.375 118 54.35 55403.18 12284.80 88888.00 2007-04-28 16:14:07.500 118 54.35 55403.18 12284.80 88888.00 2007-04-28 16:14:07.625 118 54.35 55403.20 12284.83 88888.00 2007-04-28 16:14:07.750 118 54.40 55403.20 12284.92 88888.00 2007-04-28 16:14:07.875 118 54.42 55403.25 -14719.98 88888.00 2007-04-28 16:14:08.000 118 54.42 55403.25 12285.00 88888.00 2007-04-28 16:14:08.125 118 54.38 55403.22 12284.98 88888.00 2007-04-28 16:14:08.250 118 54.38 55403.20 12285.00 88888.00 2007-04-28 16:14:08.375 118 54.40 55403.22 12285.05 88888.00 2007-04-28 16:14:08.500 118 54.40 55403.22 12285.20 88888.00 2007-04-28 16:14:08.625 118 54.45 55403.22 12285.25 88888.00 2007-04-28 16:14:08.750 118 54.45 55403.25 12285.35 88888.00 2007-04-28 16:14:08.875 118 54.48 55403.25 -39295.97 88888.00 2007-04-28 16:14:09.000 118 54.42 55403.20 12285.38 88888.00 2007-04-28 16:14:09.125 118 54.40 55403.20 12285.45 88888.00 2007-04-28 16:14:09.250 118 54.42 55403.22 12285.58 88888.00 2007-04-28 16:14:09.375 118 54.45 55403.25 12285.65 88888.00 2007-04-28 16:14:09.500 118 54.48 55403.25 12285.65 88888.00 2007-04-28 16:14:09.625 118 54.50 55403.25 12285.65 88888.00 2007-04-28 16:14:09.750 118 54.50 55403.25 12285.62 88888.00 2007-04-28 16:14:09.875 118 54.45 55403.25 -24550.38 88888.00 2007-04-28 16:14:10.000 118 54.42 55403.20 12285.75 88888.00 2007-04-28 16:14:10.125 118 54.52 55403.22 12285.85 88888.00 2007-04-28 16:14:10.250 118 54.58 55403.25 12285.90 88888.00 2007-04-28 16:14:10.375 118 54.55 55403.22 12285.90 88888.00 2007-04-28 16:14:10.500 118 54.52 55403.22 12285.98 88888.00 2007-04-28 16:14:10.625 118 54.58 55403.25 12286.02 88888.00 2007-04-28 16:14:10.750 118 54.65 55403.30 12286.10 88888.00 2007-04-28 16:14:10.875 118 54.70 55403.28 -14719.98 88888.00 2007-04-28 16:14:11.000 118 54.70 55403.25 12286.20 88888.00 2007-04-28 16:14:11.125 118 54.75 55403.30 12286.20 88888.00 2007-04-28 16:14:11.250 118 54.75 55403.28 12286.25 88888.00 2007-04-28 16:14:11.375 118 54.75 55403.25 12286.30 88888.00 2007-04-28 16:14:11.500 118 54.77 55403.25 12286.35 88888.00 2007-04-28 16:14:11.625 118 54.83 55403.30 12286.40 88888.00 2007-04-28 16:14:11.750 118 54.85 55403.35 12286.48 88888.00 2007-04-28 16:14:11.875 118 54.92 55403.32 -50764.78 88888.00 2007-04-28 16:14:12.000 118 54.95 55403.28 12286.60 88888.00 2007-04-28 16:14:12.125 118 54.98 55403.30 12286.52 88888.00 2007-04-28 16:14:12.250 118 54.92 55403.35 12286.60 88888.00 2007-04-28 16:14:12.375 118 54.98 55403.35 12286.62 88888.00 2007-04-28 16:14:12.500 118 54.98 55403.35 12286.70 88888.00 2007-04-28 16:14:12.625 118 55.02 55403.35 12286.75 88888.00 2007-04-28 16:14:12.750 118 55.02 55403.32 12286.77 88888.00 2007-04-28 16:14:12.875 118 55.00 55403.32 -3251.18 88888.00 2007-04-28 16:14:13.000 118 55.00 55403.35 12287.00 88888.00 2007-04-28 16:14:13.125 118 55.02 55403.40 12287.02 88888.00 2007-04-28 16:14:13.250 118 55.02 55403.40 12287.08 88888.00 2007-04-28 16:14:13.375 118 55.08 55403.38 12287.10 88888.00 2007-04-28 16:14:13.500 118 55.10 55403.38 12287.12 88888.00 2007-04-28 16:14:13.625 118 55.05 55403.35 12287.12 88888.00 2007-04-28 16:14:13.750 118 54.98 55403.30 12287.25 88888.00 2007-04-28 16:14:13.875 118 55.02 55403.32 -86809.57 88888.00 2007-04-28 16:14:14.000 118 55.05 55403.35 12287.27 88888.00 2007-04-28 16:14:14.125 118 54.98 55403.32 12287.35 88888.00 2007-04-28 16:14:14.250 118 55.00 55403.40 12287.45 88888.00 2007-04-28 16:14:14.375 118 55.02 55403.43 12287.45 88888.00 2007-04-28 16:14:14.500 118 55.02 55403.38 12287.48 88888.00 2007-04-28 16:14:14.625 118 54.98 55403.43 12287.48 88888.00 2007-04-28 16:14:14.750 118 55.02 55403.43 12287.42 88888.00 2007-04-28 16:14:14.875 118 54.95 55403.40 -1612.78 88888.00 2007-04-28 16:14:15.000 118 54.85 55403.45 12287.58 88888.00 2007-04-28 16:14:15.125 118 54.90 55403.47 12287.60 88888.00 2007-04-28 16:14:15.250 118 54.88 55403.45 12287.60 88888.00 2007-04-28 16:14:15.375 118 54.85 55403.43 12287.60 88888.00 2007-04-28 16:14:15.500 118 54.80 55403.43 12287.62 88888.00 2007-04-28 16:14:15.625 118 54.77 55403.45 12287.67 88888.00 2007-04-28 16:14:15.750 118 54.80 55403.45 12287.67 88888.00 2007-04-28 16:14:15.875 118 54.80 55403.43 -49126.38 88888.00 2007-04-28 16:14:16.000 118 54.77 55403.43 12287.70 88888.00 2007-04-28 16:14:16.125 118 54.73 55403.43 12287.70 88888.00 2007-04-28 16:14:16.250 118 54.62 55403.40 12287.70 88888.00 2007-04-28 16:14:16.375 118 54.58 55403.40 12287.85 88888.00 2007-04-28 16:14:16.500 118 54.65 55403.47 12287.88 88888.00 2007-04-28 16:14:16.625 118 54.62 55403.45 12287.77 88888.00 2007-04-28 16:14:16.750 118 54.60 55403.43 12287.77 88888.00 2007-04-28 16:14:16.875 118 54.58 55403.47 -6527.98 88888.00 2007-04-28 16:14:17.000 118 54.50 55403.50 12288.02 88888.00 2007-04-28 16:14:17.125 118 54.50 55403.50 12288.00 88888.00 2007-04-28 16:14:17.250 118 54.42 55403.50 12287.95 88888.00 2007-04-28 16:14:17.375 118 54.40 55403.50 12287.92 88888.00 2007-04-28 16:14:17.500 118 54.38 55403.53 12288.00 88888.00 2007-04-28 16:14:17.625 118 54.33 55403.55 12287.98 88888.00 2007-04-28 16:14:17.750 118 54.27 55403.53 12288.00 88888.00 2007-04-28 16:14:17.875 118 54.20 55403.53 -3251.18 88888.00 2007-04-28 16:14:18.000 118 54.20 55403.55 12288.15 88888.00 2007-04-28 16:14:18.125 118 54.12 55403.55 12288.08 88888.00 2007-04-28 16:14:18.250 118 54.10 55403.60 12288.08 88888.00 2007-04-28 16:14:18.375 118 54.15 55403.62 12288.10 88888.00 2007-04-28 16:14:18.500 118 54.10 55403.68 12288.10 88888.00 2007-04-28 16:14:18.625 118 54.08 55403.65 12288.10 88888.00 2007-04-28 16:14:18.750 118 53.98 55403.65 12288.10 88888.00 2007-04-28 16:14:18.875 118 53.92 55403.65 -19635.17 88888.00 2007-04-28 16:14:19.000 118 53.90 55403.65 12288.17 88888.00 2007-04-28 16:14:19.125 118 53.90 55403.68 12288.20 88888.00 2007-04-28 16:14:19.250 118 53.88 55403.72 12288.23 88888.00 2007-04-28 16:14:19.375 118 53.85 55403.72 12288.25 88888.00 2007-04-28 16:14:19.500 118 53.88 55403.72 12288.27 88888.00 2007-04-28 16:14:19.625 118 53.85 55403.72 12288.25 88888.00 2007-04-28 16:14:19.750 118 53.80 55403.70 12288.23 88888.00 2007-04-28 16:14:19.875 118 53.70 55403.72 -24550.38 88888.00 2007-04-28 16:14:20.000 118 53.67 55403.72 12288.12 88888.00 2007-04-28 16:14:20.125 118 53.70 55403.78 12288.10 88888.00 2007-04-28 16:14:20.250 118 53.67 55403.80 12288.23 88888.00 2007-04-28 16:14:20.375 118 53.67 55403.80 12288.30 88888.00 2007-04-28 16:14:20.500 118 53.65 55403.78 12288.38 88888.00 2007-04-28 16:14:20.625 118 53.58 55403.82 12288.33 88888.00 2007-04-28 16:14:20.750 118 53.55 55403.85 12288.33 88888.00 2007-04-28 16:14:20.875 118 53.52 55403.82 -101555.1888888.00 2007-04-28 16:14:21.000 118 53.48 55403.82 12288.38 88888.00 2007-04-28 16:14:21.125 118 53.42 55403.88 12288.38 88888.00 2007-04-28 16:14:21.250 118 53.33 55403.88 12288.42 88888.00 2007-04-28 16:14:21.375 118 53.33 55403.88 12288.45 88888.00 2007-04-28 16:14:21.500 118 53.33 55403.88 12288.42 88888.00 2007-04-28 16:14:21.625 118 53.25 55403.90 12288.48 88888.00 2007-04-28 16:14:21.750 118 53.30 55403.95 12288.45 88888.00 2007-04-28 16:14:21.875 118 53.27 55403.93 -54041.57 88888.00 2007-04-28 16:14:22.000 118 53.17 55403.95 12288.48 88888.00 2007-04-28 16:14:22.125 118 53.10 55403.95 12288.52 88888.00 2007-04-28 16:14:22.250 118 53.05 55403.95 12288.52 88888.00 2007-04-28 16:14:22.375 118 53.05 55403.95 12288.52 88888.00 2007-04-28 16:14:22.500 118 53.05 55403.95 12288.55 88888.00 2007-04-28 16:14:22.625 118 53.00 55403.97 12288.48 88888.00 2007-04-28 16:14:22.750 118 52.98 55403.97 12288.50 88888.00 2007-04-28 16:14:22.875 118 52.98 55404.00 -3251.18 88888.00 2007-04-28 16:14:23.000 118 52.92 55404.03 12288.58 88888.00 2007-04-28 16:14:23.125 118 52.88 55404.07 12288.58 88888.00 2007-04-28 16:14:23.250 118 52.85 55404.10 12288.55 88888.00 2007-04-28 16:14:23.375 118 52.80 55404.07 12288.52 88888.00 2007-04-28 16:14:23.500 118 52.80 55404.10 12288.65 88888.00 2007-04-28 16:14:23.625 118 52.80 55404.15 12288.70 88888.00 2007-04-28 16:14:23.750 118 52.80 55404.12 12288.62 88888.00 2007-04-28 16:14:23.875 118 52.70 55404.10 -181836.7788888.00 2007-04-28 16:14:24.000 118 52.62 55404.10 12288.67 88888.00 2007-04-28 16:14:24.125 118 52.65 55404.15 12288.73 88888.00 2007-04-28 16:14:24.250 118 52.67 55404.22 12288.75 88888.00 2007-04-28 16:14:24.375 118 52.65 55404.20 12288.67 88888.00 2007-04-28 16:14:24.500 118 52.55 55404.18 12288.65 88888.00 2007-04-28 16:14:24.625 118 52.50 55404.20 12288.70 88888.00 2007-04-28 16:14:24.750 118 52.48 55404.22 12288.80 88888.00 2007-04-28 16:14:24.875 118 52.45 55404.28 -72063.98 88888.00 2007-04-28 16:14:25.000 118 52.48 55404.30 12288.80 88888.00 2007-04-28 16:14:25.125 118 52.42 55404.30 12288.70 88888.00 2007-04-28 16:14:25.250 118 52.38 55404.25 12288.73 88888.00 2007-04-28 16:14:25.375 118 52.38 55404.25 12288.75 88888.00 2007-04-28 16:14:25.500 118 52.30 55404.28 12288.70 88888.00 2007-04-28 16:14:25.625 118 52.30 55404.28 12288.67 88888.00 2007-04-28 16:14:25.750 118 52.30 55404.30 12288.70 88888.00 2007-04-28 16:14:25.875 118 52.33 55404.32 -50764.78 88888.00 2007-04-28 16:14:26.000 118 52.27 55404.30 12288.75 88888.00 2007-04-28 16:14:26.125 118 52.27 55404.35 12288.70 88888.00 2007-04-28 16:14:26.250 118 52.20 55404.40 12288.70 88888.00 2007-04-28 16:14:26.375 118 52.20 55404.43 12288.67 88888.00 2007-04-28 16:14:26.500 118 52.20 55404.45 12288.70 88888.00 2007-04-28 16:14:26.625 118 52.12 55404.45 12288.75 88888.00 2007-04-28 16:14:26.750 118 52.10 55404.45 12288.77 88888.00 2007-04-28 16:14:26.875 118 52.12 55404.45 -36019.18 88888.00 2007-04-28 16:14:27.000 118 52.10 55404.45 12288.90 88888.00 2007-04-28 16:14:27.125 118 52.12 55404.47 12288.85 88888.00 2007-04-28 16:14:27.250 118 52.10 55404.53 12288.85 88888.00 2007-04-28 16:14:27.375 118 52.08 55404.50 12288.80 88888.00 2007-04-28 16:14:27.500 118 52.12 55404.47 12288.80 88888.00 2007-04-28 16:14:27.625 118 52.05 55404.50 12288.83 88888.00 2007-04-28 16:14:27.750 118 52.02 55404.50 12288.88 88888.00 2007-04-28 16:14:27.875 118 52.05 55404.53 -47487.97 88888.00 2007-04-28 16:14:28.000 118 52.00 55404.50 12288.85 88888.00 2007-04-28 16:14:28.125 118 52.00 55404.53 12288.88 88888.00 2007-04-28 16:14:28.250 118 52.02 55404.60 12288.92 88888.00 2007-04-28 16:14:28.375 118 52.12 55404.65 12289.00 88888.00 2007-04-28 16:14:28.500 118 52.10 55404.62 12288.92 88888.00 2007-04-28 16:14:28.625 118 52.05 55404.60 12288.90 88888.00 2007-04-28 16:14:28.750 118 52.00 55404.60 12288.88 88888.00 2007-04-28 16:14:28.875 118 52.00 55404.62 -73702.38 88888.00 2007-04-28 16:14:29.000 118 52.00 55404.65 12288.77 88888.00 2007-04-28 16:14:29.125 118 51.95 55404.68 12288.75 88888.00 2007-04-28 16:14:29.250 118 51.90 55404.70 12288.85 88888.00 2007-04-28 16:14:29.375 118 52.00 55404.72 12288.88 88888.00 2007-04-28 16:14:29.500 118 52.02 55404.75 12288.77 88888.00 2007-04-28 16:14:29.625 118 51.98 55404.78 12288.77 88888.00 2007-04-28 16:14:29.750 118 52.00 55404.78 12288.80 88888.00 2007-04-28 16:14:29.875 118 52.02 55404.80 60646.43 88888.00 2007-04-28 16:14:30.000 118 52.05 55404.78 12288.70 88888.00 2007-04-28 16:14:30.125 118 52.05 55404.80 12288.67 88888.00 2007-04-28 16:14:30.250 118 52.00 55404.78 12288.65 88888.00 2007-04-28 16:14:30.375 118 52.02 55404.80 12288.67 88888.00 2007-04-28 16:14:30.500 118 52.02 55404.82 12288.67 88888.00 2007-04-28 16:14:30.625 118 52.02 55404.82 12288.62 88888.00 2007-04-28 16:14:30.750 118 52.05 55404.88 12288.62 88888.00 2007-04-28 16:14:30.875 118 52.08 55404.90 -42572.78 88888.00 2007-04-28 16:14:31.000 118 52.05 55404.85 12288.55 88888.00 2007-04-28 16:14:31.125 118 52.15 55404.88 12288.48 88888.00 2007-04-28 16:14:31.250 118 52.20 55404.93 12288.48 88888.00 2007-04-28 16:14:31.375 118 52.15 55404.90 12288.42 88888.00 2007-04-28 16:14:31.500 118 52.12 55404.93 12288.40 88888.00 2007-04-28 16:14:31.625 118 52.23 55404.95 12288.33 88888.00 2007-04-28 16:14:31.750 118 52.20 55404.95 12288.33 88888.00 2007-04-28 16:14:31.875 118 52.20 55404.95 -36019.18 88888.00 2007-04-28 16:14:32.000 118 52.17 55404.95 12288.33 88888.00 2007-04-28 16:14:32.125 118 52.12 55404.95 12288.23 88888.00 2007-04-28 16:14:32.250 118 52.10 55404.95 12288.20 88888.00 2007-04-28 16:14:32.375 118 52.20 55404.97 12288.15 88888.00 2007-04-28 16:14:32.500 118 52.20 55405.00 12288.12 88888.00 2007-04-28 16:14:32.625 118 52.23 55405.00 12288.15 88888.00 2007-04-28 16:14:32.750 118 52.20 55405.03 12288.20 88888.00 2007-04-28 16:14:32.875 118 52.20 55405.00 -31103.97 88888.00 2007-04-28 16:14:33.000 118 52.23 55405.00 12288.30 88888.00 2007-04-28 16:14:33.125 118 52.25 55405.07 12288.23 88888.00 2007-04-28 16:14:33.250 118 52.25 55405.07 12288.30 88888.00 2007-04-28 16:14:33.375 118 52.27 55405.10 12288.25 88888.00 2007-04-28 16:14:33.500 118 52.20 55405.07 12288.30 88888.00 2007-04-28 16:14:33.625 118 52.12 55405.05 12288.27 88888.00 2007-04-28 16:14:33.750 118 52.10 55405.05 12288.38 88888.00 2007-04-28 16:14:33.875 118 52.20 55405.10 -31103.97 88888.00 2007-04-28 16:14:34.000 118 52.20 55405.10 12288.40 88888.00 2007-04-28 16:14:34.125 118 52.12 55405.07 12288.35 88888.00 2007-04-28 16:14:34.250 118 52.12 55405.12 12288.33 88888.00 2007-04-28 16:14:34.375 118 52.10 55405.12 12288.35 88888.00 2007-04-28 16:14:34.500 118 52.10 55405.15 12288.40 88888.00 2007-04-28 16:14:34.625 118 52.10 55405.18 12288.48 88888.00 2007-04-28 16:14:34.750 118 52.12 55405.20 12288.58 88888.00 2007-04-28 16:14:34.875 118 52.15 55405.20 -6527.98 88888.00 2007-04-28 16:14:35.000 118 52.23 55405.20 12288.60 88888.00 2007-04-28 16:14:35.125 118 52.20 55405.28 12288.55 88888.00 2007-04-28 16:14:35.250 118 52.05 55405.28 12288.58 88888.00 2007-04-28 16:14:35.375 118 52.05 55405.22 12288.60 88888.00 2007-04-28 16:14:35.500 118 52.10 55405.22 12288.55 88888.00 2007-04-28 16:14:35.625 118 52.05 55405.20 12288.52 88888.00 2007-04-28 16:14:35.750 118 52.08 55405.20 12288.62 88888.00 2007-04-28 16:14:35.875 118 52.15 55405.30 -49126.38 88888.00 2007-04-28 16:14:36.000 118 52.17 55405.30 12288.73 88888.00 2007-04-28 16:14:36.125 118 52.10 55405.28 12288.62 88888.00 2007-04-28 16:14:36.250 118 52.02 55405.22 12288.67 88888.00 2007-04-28 16:14:36.375 118 52.08 55405.25 12288.75 88888.00 2007-04-28 16:14:36.500 118 52.12 55405.30 12288.85 88888.00 2007-04-28 16:14:36.625 118 52.17 55405.35 12288.85 88888.00 2007-04-28 16:14:36.750 118 52.20 55405.35 12288.88 88888.00 2007-04-28 16:14:36.875 118 52.20 55405.40 -58956.78 88888.00 2007-04-28 16:14:37.000 118 52.23 55405.40 12288.98 88888.00 2007-04-28 16:14:37.125 118 52.25 55405.38 12288.98 88888.00 2007-04-28 16:14:37.250 118 52.20 55405.35 12288.98 88888.00 2007-04-28 16:14:37.375 118 52.20 55405.38 12288.98 88888.00 2007-04-28 16:14:37.500 118 52.25 55405.38 12288.98 88888.00 2007-04-28 16:14:37.625 118 52.25 55405.40 12288.95 88888.00 2007-04-28 16:14:37.750 118 52.23 55405.38 12288.92 88888.00 2007-04-28 16:14:37.875 118 52.27 55405.35 -31103.97 88888.00 2007-04-28 16:14:38.000 118 52.27 55405.40 12289.08 88888.00 2007-04-28 16:14:38.125 118 52.33 55405.43 12289.12 88888.00 2007-04-28 16:14:38.250 118 52.38 55405.43 12289.10 88888.00 2007-04-28 16:14:38.375 118 52.38 55405.43 12289.05 88888.00 2007-04-28 16:14:38.500 118 52.42 55405.45 12289.10 88888.00 2007-04-28 16:14:38.625 118 52.48 55405.45 12289.20 88888.00 2007-04-28 16:14:38.750 118 52.55 55405.45 12289.27 88888.00 2007-04-28 16:14:38.875 118 52.55 55405.45 -45849.57 88888.00 2007-04-28 16:14:39.000 118 52.48 55405.43 12289.15 88888.00 2007-04-28 16:14:39.125 118 52.40 55405.43 12289.08 88888.00 2007-04-28 16:14:39.250 118 52.40 55405.40 12289.10 88888.00 2007-04-28 16:14:39.375 118 52.48 55405.45 12289.20 88888.00 2007-04-28 16:14:39.500 118 52.50 55405.50 12289.23 88888.00 2007-04-28 16:14:39.625 118 52.52 55405.50 12289.15 88888.00 2007-04-28 16:14:39.750 118 52.48 55405.43 12289.12 88888.00 2007-04-28 16:14:39.875 118 52.42 55405.43 24601.62 88888.00 2007-04-28 16:14:40.000 118 52.50 55405.47 12289.27 88888.00 2007-04-28 16:14:40.125 118 52.58 55405.53 12289.27 88888.00 2007-04-28 16:14:40.250 118 52.50 55405.45 12289.20 88888.00 2007-04-28 16:14:40.375 118 52.42 55405.45 12289.20 88888.00 2007-04-28 16:14:40.500 118 52.45 55405.43 12289.30 88888.00 2007-04-28 16:14:40.625 118 52.45 55405.47 12289.33 88888.00 2007-04-28 16:14:40.750 118 52.52 55405.53 12289.42 88888.00 2007-04-28 16:14:40.875 118 52.58 55405.57 3302.43 88888.00 2007-04-28 16:14:41.000 118 52.52 55405.57 12289.40 88888.00 2007-04-28 16:14:41.125 118 52.40 55405.53 12289.38 88888.00 2007-04-28 16:14:41.250 118 52.35 55405.50 12289.40 88888.00 2007-04-28 16:14:41.375 118 52.35 55405.57 12289.50 88888.00 2007-04-28 16:14:41.500 118 52.48 55405.62 12289.42 88888.00 2007-04-28 16:14:41.625 118 52.48 55405.57 12289.35 88888.00 2007-04-28 16:14:41.750 118 52.38 55405.50 12289.38 88888.00 2007-04-28 16:14:41.875 118 52.38 55405.53 63923.22 88888.00 2007-04-28 16:14:42.000 118 52.42 55405.60 12289.42 88888.00 2007-04-28 16:14:42.125 118 52.38 55405.60 12289.30 88888.00 2007-04-28 16:14:42.250 118 52.23 55405.53 12289.38 88888.00 2007-04-28 16:14:42.375 118 52.27 55405.55 12289.38 88888.00 2007-04-28 16:14:42.500 118 52.38 55405.62 12289.45 88888.00 2007-04-28 16:14:42.625 118 52.40 55405.65 12289.45 88888.00 2007-04-28 16:14:42.750 118 52.42 55405.65 12289.50 88888.00 2007-04-28 16:14:42.875 118 52.48 55405.68 42624.03 88888.00 2007-04-28 16:14:43.000 118 52.42 55405.68 12289.45 88888.00 2007-04-28 16:14:43.125 118 52.42 55405.70 12289.42 88888.00 2007-04-28 16:14:43.250 118 52.42 55405.70 12289.48 88888.00 2007-04-28 16:14:43.375 118 52.45 55405.68 12289.52 88888.00 2007-04-28 16:14:43.500 118 52.45 55405.70 12289.58 88888.00 2007-04-28 16:14:43.625 118 52.42 55405.72 12289.55 88888.00 2007-04-28 16:14:43.750 118 52.48 55405.72 12289.55 88888.00 2007-04-28 16:14:43.875 118 52.45 55405.70 32793.62 88888.00 2007-04-28 16:14:44.000 118 52.40 55405.68 12289.52 88888.00 2007-04-28 16:14:44.125 118 52.33 55405.62 12289.48 88888.00 2007-04-28 16:14:44.250 118 52.30 55405.62 12289.60 88888.00 2007-04-28 16:14:44.375 118 52.33 55405.65 12289.73 88888.00 2007-04-28 16:14:44.500 118 52.38 55405.72 12289.77 88888.00 2007-04-28 16:14:44.625 118 52.40 55405.78 12289.73 88888.00 2007-04-28 16:14:44.750 118 52.38 55405.75 12289.67 88888.00 2007-04-28 16:14:44.875 118 52.33 55405.70 27878.42 88888.00 2007-04-28 16:14:45.000 118 52.35 55405.70 12289.75 88888.00 2007-04-28 16:14:45.125 118 52.35 55405.75 12289.70 88888.00 2007-04-28 16:14:45.250 118 52.33 55405.72 12289.65 88888.00 2007-04-28 16:14:45.375 118 52.27 55405.70 12289.62 88888.00 2007-04-28 16:14:45.500 118 52.30 55405.70 12289.67 88888.00 2007-04-28 16:14:45.625 118 52.30 55405.75 12289.75 88888.00 2007-04-28 16:14:45.750 118 52.35 55405.78 12289.83 88888.00 2007-04-28 16:14:45.875 118 52.38 55405.80 29516.83 88888.00 2007-04-28 16:14:46.000 118 52.35 55405.78 12289.80 88888.00 2007-04-28 16:14:46.125 118 52.35 55405.75 12289.77 88888.00 2007-04-28 16:14:46.250 118 52.33 55405.75 12289.85 88888.00 2007-04-28 16:14:46.375 118 52.33 55405.75 12289.92 88888.00 2007-04-28 16:14:46.500 118 52.35 55405.85 12289.90 88888.00 2007-04-28 16:14:46.625 118 52.40 55405.82 12289.85 88888.00 2007-04-28 16:14:46.750 118 52.38 55405.75 12289.90 88888.00 2007-04-28 16:14:46.875 118 52.33 55405.72 6579.23 88888.00 2007-04-28 16:14:47.000 118 52.33 55405.72 12289.98 88888.00 2007-04-28 16:14:47.125 118 52.38 55405.80 12290.00 88888.00 2007-04-28 16:14:47.250 118 52.38 55405.85 12290.02 88888.00 2007-04-28 16:14:47.375 118 52.35 55405.80 12290.00 88888.00 2007-04-28 16:14:47.500 118 52.40 55405.80 12290.00 88888.00 2007-04-28 16:14:47.625 118 52.42 55405.82 12290.05 88888.00 2007-04-28 16:14:47.750 118 52.38 55405.80 12290.17 88888.00 2007-04-28 16:14:47.875 118 52.45 55405.80 14771.23 88888.00 2007-04-28 16:14:48.000 118 52.45 55405.82 12290.15 88888.00 2007-04-28 16:14:48.125 118 52.42 55405.80 12290.12 88888.00 2007-04-28 16:14:48.250 118 52.45 55405.85 12290.15 88888.00 2007-04-28 16:14:48.375 118 52.40 55405.80 12290.15 88888.00 2007-04-28 16:14:48.500 118 52.40 55405.80 12290.20 88888.00 2007-04-28 16:14:48.625 118 52.45 55405.85 12290.23 88888.00 2007-04-28 16:14:48.750 118 52.50 55405.85 12290.30 88888.00 2007-04-28 16:14:48.875 118 52.48 55405.80 47539.22 88888.00 2007-04-28 16:14:49.000 118 52.40 55405.72 12290.33 88888.00 2007-04-28 16:14:49.125 118 52.48 55405.78 12290.35 88888.00 2007-04-28 16:14:49.250 118 52.50 55405.80 12290.35 88888.00 2007-04-28 16:14:49.375 118 52.48 55405.80 12290.38 88888.00 2007-04-28 16:14:49.500 118 52.50 55405.78 12290.38 88888.00 2007-04-28 16:14:49.625 118 52.48 55405.80 12290.30 88888.00 2007-04-28 16:14:49.750 118 52.48 55405.80 12290.33 88888.00 2007-04-28 16:14:49.875 118 52.48 55405.82 59008.03 88888.00 2007-04-28 16:14:50.000 118 52.52 55405.82 12290.42 88888.00 2007-04-28 16:14:50.125 118 52.58 55405.85 12290.42 88888.00 2007-04-28 16:14:50.250 118 52.50 55405.82 12290.42 88888.00 2007-04-28 16:14:50.375 118 52.50 55405.80 12290.42 88888.00 2007-04-28 16:14:50.500 118 52.52 55405.85 12290.42 88888.00 2007-04-28 16:14:50.625 118 52.58 55405.85 12290.45 88888.00 2007-04-28 16:14:50.750 118 52.52 55405.80 12290.45 88888.00 2007-04-28 16:14:50.875 118 52.45 55405.80 60646.43 88888.00 2007-04-28 16:14:51.000 118 52.55 55405.78 12290.40 88888.00 2007-04-28 16:14:51.125 118 52.52 55405.80 12290.38 88888.00 2007-04-28 16:14:51.250 118 52.52 55405.80 12290.40 88888.00 2007-04-28 16:14:51.375 118 52.55 55405.80 12290.48 88888.00 2007-04-28 16:14:51.500 118 52.60 55405.85 12290.58 88888.00 2007-04-28 16:14:51.625 118 52.65 55405.85 12290.52 88888.00 2007-04-28 16:14:51.750 118 52.60 55405.82 12290.45 88888.00 2007-04-28 16:14:51.875 118 52.58 55405.85 59008.03 88888.00 2007-04-28 16:14:52.000 118 52.58 55405.82 12290.42 88888.00 2007-04-28 16:14:52.125 118 52.60 55405.88 12290.33 88888.00 2007-04-28 16:14:52.250 118 52.60 55405.90 12290.33 88888.00 2007-04-28 16:14:52.375 118 52.60 55405.88 12290.40 88888.00 2007-04-28 16:14:52.500 118 52.65 55405.93 12290.48 88888.00 2007-04-28 16:14:52.625 118 52.70 55405.90 12290.48 88888.00 2007-04-28 16:14:52.750 118 52.65 55405.80 12290.40 88888.00 2007-04-28 16:14:52.875 118 52.67 55405.80 34432.03 88888.00 2007-04-28 16:14:53.000 118 52.67 55405.82 12290.42 88888.00 2007-04-28 16:14:53.125 118 52.70 55405.88 12290.42 88888.00 2007-04-28 16:14:53.250 118 52.67 55405.82 12290.45 88888.00 2007-04-28 16:14:53.375 118 52.75 55405.85 12290.45 88888.00 2007-04-28 16:14:53.500 118 52.80 55405.88 12290.42 88888.00 2007-04-28 16:14:53.625 118 52.83 55405.90 12290.33 88888.00 2007-04-28 16:14:53.750 118 52.77 55405.85 12290.35 88888.00 2007-04-28 16:14:53.875 118 52.77 55405.82 29516.83 88888.00 2007-04-28 16:14:54.000 118 52.80 55405.90 12290.38 88888.00 2007-04-28 16:14:54.125 118 52.83 55405.93 12290.30 88888.00 2007-04-28 16:14:54.250 118 52.80 55405.93 12290.30 88888.00 2007-04-28 16:14:54.375 118 52.83 55405.90 12290.33 88888.00 2007-04-28 16:14:54.500 118 52.88 55405.93 12290.27 88888.00 2007-04-28 16:14:54.625 118 52.90 55405.93 12290.20 88888.00 2007-04-28 16:14:54.750 118 52.90 55405.95 12290.25 88888.00 2007-04-28 16:14:54.875 118 52.92 55405.97 39347.22 88888.00 2007-04-28 16:14:55.000 118 52.95 55405.97 12290.38 88888.00 2007-04-28 16:14:55.125 118 52.95 55405.97 12290.35 88888.00 2007-04-28 16:14:55.250 118 52.90 55405.97 12290.35 88888.00 2007-04-28 16:14:55.375 118 52.90 55405.95 12290.35 88888.00 2007-04-28 16:14:55.500 118 52.95 55406.00 12290.38 88888.00 2007-04-28 16:14:55.625 118 52.95 55406.00 12290.30 88888.00 2007-04-28 16:14:55.750 118 52.88 55405.95 12290.25 88888.00 2007-04-28 16:14:55.875 118 52.83 55405.95 6579.23 88888.00 2007-04-28 16:14:56.000 118 52.85 55405.93 12290.33 88888.00 2007-04-28 16:14:56.125 118 52.83 55405.97 12290.33 88888.00 2007-04-28 16:14:56.250 118 52.85 55406.00 12290.38 88888.00 2007-04-28 16:14:56.375 118 52.88 55406.00 12290.40 88888.00 2007-04-28 16:14:56.500 118 52.83 55405.97 12290.40 88888.00 2007-04-28 16:14:56.625 118 52.80 55406.00 12290.40 88888.00 2007-04-28 16:14:56.750 118 52.80 55406.00 12290.40 88888.00 2007-04-28 16:14:56.875 118 52.77 55406.00 163865.62 88888.00 2007-04-28 16:14:57.000 118 52.77 55405.97 12290.38 88888.00 2007-04-28 16:14:57.125 118 52.75 55406.03 12290.38 88888.00 2007-04-28 16:14:57.250 118 52.73 55406.05 12290.40 88888.00 2007-04-28 16:14:57.375 118 52.75 55406.10 12290.40 88888.00 2007-04-28 16:14:57.500 118 52.70 55406.10 12290.42 88888.00 2007-04-28 16:14:57.625 118 52.70 55406.12 12290.42 88888.00 2007-04-28 16:14:57.750 118 52.70 55406.10 12290.45 88888.00 2007-04-28 16:14:57.875 118 52.75 55406.12 55731.22 88888.00 2007-04-28 16:14:58.000 118 52.75 55406.12 12290.38 88888.00 2007-04-28 16:14:58.125 118 52.65 55406.12 12290.35 88888.00 2007-04-28 16:14:58.250 118 52.58 55406.12 12290.40 88888.00 2007-04-28 16:14:58.375 118 52.55 55406.10 12290.42 88888.00 2007-04-28 16:14:58.500 118 52.52 55406.15 12290.42 88888.00 2007-04-28 16:14:58.625 118 52.55 55406.15 12290.35 88888.00 2007-04-28 16:14:58.750 118 52.50 55406.15 12290.38 88888.00 2007-04-28 16:14:58.875 118 52.50 55406.20 19686.42 88888.00 2007-04-28 16:14:59.000 118 52.50 55406.15 12290.45 88888.00 2007-04-28 16:14:59.125 118 52.48 55406.10 12290.42 88888.00 2007-04-28 16:14:59.250 118 52.50 55406.20 12290.48 88888.00 2007-04-28 16:14:59.375 118 52.52 55406.22 12290.40 88888.00 2007-04-28 16:14:59.500 118 52.45 55406.18 12290.40 88888.00 2007-04-28 16:14:59.625 118 52.48 55406.22 12290.42 88888.00 2007-04-28 16:14:59.750 118 52.50 55406.22 12290.42 88888.00 2007-04-28 16:14:59.875 118 52.48 55406.28 16409.62 88888.00 2007-04-28 16:15:00.000 118 52.42 55406.30 12290.35 88888.00 2007-04-28 16:15:00.125 118 52.45 55406.30 12290.33 88888.00 2007-04-28 16:15:00.250 118 52.48 55406.35 12290.38 88888.00 2007-04-28 16:15:00.375 118 52.48 55406.35 12290.42 88888.00 2007-04-28 16:15:00.500 118 52.48 55406.38 12290.38 88888.00 2007-04-28 16:15:00.625 118 52.45 55406.35 12290.35 88888.00 2007-04-28 16:15:00.750 118 52.45 55406.40 12290.38 88888.00 2007-04-28 16:15:00.875 118 52.40 55406.40 81945.62 88888.00 2007-04-28 16:15:01.000 118 52.35 55406.45 12290.33 88888.00 2007-04-28 16:15:01.125 118 52.35 55406.43 12290.38 88888.00 2007-04-28 16:15:01.250 118 52.38 55406.45 12290.35 88888.00 2007-04-28 16:15:01.375 118 52.40 55406.45 12290.30 88888.00 2007-04-28 16:15:01.500 118 52.35 55406.43 12290.25 88888.00 2007-04-28 16:15:01.625 118 52.27 55406.45 12290.23 88888.00 2007-04-28 16:15:01.750 118 52.27 55406.45 12290.25 88888.00 2007-04-28 16:15:01.875 118 52.27 55406.47 45900.82 88888.00 2007-04-28 16:15:02.000 118 52.27 55406.47 12290.30 88888.00 2007-04-28 16:15:02.125 118 52.30 55406.50 12290.40 88888.00 2007-04-28 16:15:02.250 118 52.35 55406.57 12290.42 88888.00 2007-04-28 16:15:02.375 118 52.35 55406.55 12290.40 88888.00 2007-04-28 16:15:02.500 118 52.33 55406.55 12290.33 88888.00 2007-04-28 16:15:02.625 118 52.27 55406.55 12290.27 88888.00 2007-04-28 16:15:02.750 118 52.23 55406.55 12290.25 88888.00 2007-04-28 16:15:02.875 118 52.20 55406.55 81945.62 88888.00 2007-04-28 16:15:03.000 118 52.17 55406.55 12290.38 88888.00 2007-04-28 16:15:03.125 118 52.15 55406.57 12290.42 88888.00 2007-04-28 16:15:03.250 118 52.17 55406.57 12290.42 88888.00 2007-04-28 16:15:03.375 118 52.15 55406.60 12290.33 88888.00 2007-04-28 16:15:03.500 118 52.15 55406.62 12290.33 88888.00 2007-04-28 16:15:03.625 118 52.12 55406.65 12290.35 88888.00 2007-04-28 16:15:03.750 118 52.10 55406.68 12290.45 88888.00 2007-04-28 16:15:03.875 118 52.08 55406.62 93414.43 88888.00 2007-04-28 16:15:04.000 118 52.00 55406.65 12290.42 88888.00 2007-04-28 16:15:04.125 118 52.02 55406.70 12290.42 88888.00 2007-04-28 16:15:04.250 118 52.02 55406.70 12290.40 88888.00 2007-04-28 16:15:04.375 118 52.02 55406.70 12290.38 88888.00 2007-04-28 16:15:04.500 118 52.00 55406.75 12290.33 88888.00 2007-04-28 16:15:04.625 118 51.98 55406.72 12290.35 88888.00 2007-04-28 16:15:04.750 118 51.95 55406.72 12290.35 88888.00 2007-04-28 16:15:04.875 118 51.85 55406.75 80307.23 88888.00 2007-04-28 16:15:05.000 118 51.85 55406.78 12290.35 88888.00 2007-04-28 16:15:05.125 118 51.90 55406.80 12290.30 88888.00 2007-04-28 16:15:05.250 118 51.80 55406.78 12290.33 88888.00 2007-04-28 16:15:05.375 118 51.80 55406.82 12290.35 88888.00 2007-04-28 16:15:05.500 118 51.83 55406.85 12290.33 88888.00 2007-04-28 16:15:05.625 118 51.77 55406.82 12290.23 88888.00 2007-04-28 16:15:05.750 118 51.67 55406.80 12290.20 88888.00 2007-04-28 16:15:05.875 118 51.62 55406.80 3302.43 88888.00 2007-04-28 16:15:06.000 118 51.60 55406.80 12290.10 88888.00 2007-04-28 16:15:06.125 118 51.55 55406.80 12290.10 88888.00 2007-04-28 16:15:06.250 118 51.55 55406.88 12290.20 88888.00 2007-04-28 16:15:06.375 118 51.60 55406.90 12290.17 88888.00 2007-04-28 16:15:06.500 118 51.55 55406.88 12290.15 88888.00 2007-04-28 16:15:06.625 118 51.52 55406.88 12290.10 88888.00 2007-04-28 16:15:06.750 118 51.45 55406.90 12290.08 88888.00 2007-04-28 16:15:06.875 118 51.48 55406.93 1664.03 88888.00 2007-04-28 16:15:07.000 118 51.48 55406.90 12290.02 88888.00 2007-04-28 16:15:07.125 118 51.45 55406.93 12290.00 88888.00 2007-04-28 16:15:07.250 118 51.35 55406.97 12290.05 88888.00 2007-04-28 16:15:07.375 118 51.38 55407.00 12290.02 88888.00 2007-04-28 16:15:07.500 118 51.33 55407.00 12290.02 88888.00 2007-04-28 16:15:07.625 118 51.33 55406.97 12290.02 88888.00 2007-04-28 16:15:07.750 118 51.33 55407.00 12289.98 88888.00 2007-04-28 16:15:07.875 118 51.30 55407.03 37708.82 88888.00 2007-04-28 16:15:08.000 118 51.27 55407.00 12289.92 88888.00 2007-04-28 16:15:08.125 118 51.27 55407.05 12289.98 88888.00 2007-04-28 16:15:08.250 118 51.27 55407.10 12289.95 88888.00 2007-04-28 16:15:08.375 118 51.27 55407.05 12289.85 88888.00 2007-04-28 16:15:08.500 118 51.23 55407.07 12289.73 88888.00 2007-04-28 16:15:08.625 118 51.17 55407.03 12289.70 88888.00 2007-04-28 16:15:08.750 118 51.12 55407.05 12289.75 88888.00 2007-04-28 16:15:08.875 118 51.12 55407.07 -21273.58 88888.00 2007-04-28 16:15:09.000 118 51.05 55407.10 12289.77 88888.00 2007-04-28 16:15:09.125 118 51.08 55407.12 12289.83 88888.00 2007-04-28 16:15:09.250 118 51.12 55407.18 12289.77 88888.00 2007-04-28 16:15:09.375 118 51.10 55407.15 12289.67 88888.00 2007-04-28 16:15:09.500 118 51.05 55407.15 12289.65 88888.00 2007-04-28 16:15:09.625 118 51.08 55407.20 12289.60 88888.00 2007-04-28 16:15:09.750 118 51.05 55407.20 12289.58 88888.00 2007-04-28 16:15:09.875 118 50.95 55407.20 121267.23 88888.00 2007-04-28 16:15:10.000 118 50.83 55407.18 12289.52 88888.00 2007-04-28 16:15:10.125 118 50.83 55407.20 12289.50 88888.00 2007-04-28 16:15:10.250 118 50.88 55407.28 12289.48 88888.00 2007-04-28 16:15:10.375 118 50.92 55407.28 12289.45 88888.00 2007-04-28 16:15:10.500 118 50.88 55407.28 12289.42 88888.00 2007-04-28 16:15:10.625 118 50.77 55407.28 12289.40 88888.00 2007-04-28 16:15:10.750 118 50.80 55407.28 12289.35 88888.00 2007-04-28 16:15:10.875 118 50.80 55407.32 77030.43 88888.00 2007-04-28 16:15:11.000 118 50.77 55407.32 12289.30 88888.00 2007-04-28 16:15:11.125 118 50.75 55407.35 12289.33 88888.00 2007-04-28 16:15:11.250 118 50.75 55407.35 12289.25 88888.00 2007-04-28 16:15:11.375 118 50.70 55407.32 12289.15 88888.00 2007-04-28 16:15:11.500 118 50.62 55407.38 12289.15 88888.00 2007-04-28 16:15:11.625 118 50.65 55407.38 12289.12 88888.00 2007-04-28 16:15:11.750 118 50.65 55407.38 12289.08 88888.00 2007-04-28 16:15:11.875 118 50.58 55407.35 93414.43 88888.00 2007-04-28 16:15:12.000 118 50.55 55407.38 12289.05 88888.00 2007-04-28 16:15:12.125 118 50.58 55407.43 12288.95 88888.00 2007-04-28 16:15:12.250 118 50.50 55407.43 12289.02 88888.00 2007-04-28 16:15:12.375 118 50.52 55407.47 12289.05 88888.00 2007-04-28 16:15:12.500 118 50.52 55407.47 12289.02 88888.00 2007-04-28 16:15:12.625 118 50.58 55407.50 12288.98 88888.00 2007-04-28 16:15:12.750 118 50.52 55407.47 12288.88 88888.00 2007-04-28 16:15:12.875 118 50.48 55407.47 86860.82 88888.00 2007-04-28 16:15:13.000 118 50.50 55407.53 12288.92 88888.00 2007-04-28 16:15:13.125 118 50.55 55407.57 12288.90 88888.00 2007-04-28 16:15:13.250 118 50.52 55407.62 12288.88 88888.00 2007-04-28 16:15:13.375 118 50.50 55407.57 12288.85 88888.00 2007-04-28 16:15:13.500 118 50.45 55407.57 12288.83 88888.00 2007-04-28 16:15:13.625 118 50.50 55407.62 12288.80 88888.00 2007-04-28 16:15:13.750 118 50.48 55407.57 12288.75 88888.00 2007-04-28 16:15:13.875 118 50.45 55407.60 26240.03 88888.00 2007-04-28 16:15:14.000 118 50.45 55407.60 12288.77 88888.00 2007-04-28 16:15:14.125 118 50.42 55407.60 12288.77 88888.00 2007-04-28 16:15:14.250 118 50.42 55407.62 12288.70 88888.00 2007-04-28 16:15:14.375 118 50.42 55407.60 12288.62 88888.00 2007-04-28 16:15:14.500 118 50.42 55407.60 12288.62 88888.00 2007-04-28 16:15:14.625 118 50.40 55407.62 12288.62 88888.00 2007-04-28 16:15:14.750 118 50.42 55407.68 12288.55 88888.00 2007-04-28 16:15:14.875 118 50.48 55407.68 98329.62 88888.00 2007-04-28 16:15:15.000 118 50.48 55407.70 12288.45 88888.00 2007-04-28 16:15:15.125 118 50.48 55407.70 12288.45 88888.00 2007-04-28 16:15:15.250 118 50.50 55407.72 12288.52 88888.00 2007-04-28 16:15:15.375 118 50.50 55407.72 12288.50 88888.00 2007-04-28 16:15:15.500 118 50.50 55407.75 12288.48 88888.00 2007-04-28 16:15:15.625 118 50.48 55407.80 12288.50 88888.00 2007-04-28 16:15:15.750 118 50.48 55407.82 12288.52 88888.00 2007-04-28 16:15:15.875 118 50.48 55407.80 98329.62 88888.00 2007-04-28 16:15:16.000 118 50.48 55407.78 12288.38 88888.00 2007-04-28 16:15:16.125 118 50.52 55407.82 12288.33 88888.00 2007-04-28 16:15:16.250 118 50.50 55407.82 12288.33 88888.00 2007-04-28 16:15:16.375 118 50.50 55407.82 12288.35 88888.00 2007-04-28 16:15:16.500 118 50.58 55407.85 12288.35 88888.00 2007-04-28 16:15:16.625 118 50.55 55407.85 12288.30 88888.00 2007-04-28 16:15:16.750 118 50.50 55407.85 12288.25 88888.00 2007-04-28 16:15:16.875 118 50.52 55407.82 54092.82 88888.00 2007-04-28 16:15:17.000 118 50.62 55407.85 12288.35 88888.00 2007-04-28 16:15:17.125 118 50.62 55407.88 12288.30 88888.00 2007-04-28 16:15:17.250 118 50.55 55407.82 12288.23 88888.00 2007-04-28 16:15:17.375 118 50.58 55407.80 12288.23 88888.00 2007-04-28 16:15:17.500 118 50.60 55407.88 12288.20 88888.00 2007-04-28 16:15:17.625 118 50.65 55407.85 12288.17 88888.00 2007-04-28 16:15:17.750 118 50.65 55407.85 12288.17 88888.00 2007-04-28 16:15:17.875 118 50.67 55407.88 91776.02 88888.00 2007-04-28 16:15:18.000 118 50.62 55407.85 12288.17 88888.00 2007-04-28 16:15:18.125 118 50.70 55407.85 12288.20 88888.00 2007-04-28 16:15:18.250 118 50.73 55407.90 12288.30 88888.00 2007-04-28 16:15:18.375 118 50.80 55407.90 12288.35 88888.00 2007-04-28 16:15:18.500 118 50.77 55407.90 12288.30 88888.00 2007-04-28 16:15:18.625 118 50.73 55407.88 12288.23 88888.00 2007-04-28 16:15:18.750 118 50.75 55407.85 12288.20 88888.00 2007-04-28 16:15:18.875 118 50.85 55407.85 93414.43 88888.00 2007-04-28 16:15:19.000 118 50.88 55407.90 12288.30 88888.00 2007-04-28 16:15:19.125 118 50.95 55407.93 12288.27 88888.00 2007-04-28 16:15:19.250 118 50.98 55407.93 12288.25 88888.00 2007-04-28 16:15:19.375 118 51.00 55407.90 12288.25 88888.00 2007-04-28 16:15:19.500 118 50.95 55407.93 12288.33 88888.00 2007-04-28 16:15:19.625 118 51.02 55407.93 12288.33 88888.00 2007-04-28 16:15:19.750 118 51.15 55407.93 12288.25 88888.00 2007-04-28 16:15:19.875 118 51.17 55407.93 99968.02 88888.00 2007-04-28 16:15:20.000 118 51.15 55407.90 12288.20 88888.00 2007-04-28 16:15:20.125 118 51.23 55407.90 12288.17 88888.00 2007-04-28 16:15:20.250 118 51.23 55407.90 12288.12 88888.00 2007-04-28 16:15:20.375 118 51.23 55407.93 12288.12 88888.00 2007-04-28 16:15:20.500 118 51.27 55407.97 12288.10 88888.00 2007-04-28 16:15:20.625 118 51.40 55407.97 12288.02 88888.00 2007-04-28 16:15:20.750 118 51.40 55407.95 12288.05 88888.00 2007-04-28 16:15:20.875 118 51.45 55408.00 91776.02 88888.00 2007-04-28 16:15:21.000 118 51.52 55407.97 12288.05 88888.00 2007-04-28 16:15:21.125 118 51.55 55407.97 12288.02 88888.00 2007-04-28 16:15:21.250 118 51.60 55407.93 12288.08 88888.00 2007-04-28 16:15:21.375 118 51.60 55407.93 12288.02 88888.00 2007-04-28 16:15:21.500 118 51.55 55407.90 12288.05 88888.00 2007-04-28 16:15:21.625 118 51.65 55407.95 12288.02 88888.00 2007-04-28 16:15:21.750 118 51.62 55407.93 12288.00 88888.00 2007-04-28 16:15:21.875 118 51.65 55407.93 54092.82 88888.00 2007-04-28 16:15:22.000 118 51.67 55407.95 12288.12 88888.00 2007-04-28 16:15:22.125 118 51.85 55408.00 12288.08 88888.00 2007-04-28 16:15:22.250 118 51.83 55407.97 12288.02 88888.00 2007-04-28 16:15:22.375 118 51.85 55407.95 12288.00 88888.00 2007-04-28 16:15:22.500 118 51.85 55407.95 12288.02 88888.00 2007-04-28 16:15:22.625 118 51.85 55407.97 12288.08 88888.00 2007-04-28 16:15:22.750 118 51.85 55407.90 12288.05 88888.00 2007-04-28 16:15:22.875 118 51.90 55407.88 -83532.77 88888.00 2007-04-28 16:15:23.000 118 51.88 55407.88 12288.08 88888.00 2007-04-28 16:15:23.125 118 51.92 55407.93 12288.10 88888.00 2007-04-28 16:15:23.250 118 52.00 55407.95 12288.15 88888.00 2007-04-28 16:15:23.375 118 51.98 55407.90 12288.08 88888.00 2007-04-28 16:15:23.500 118 51.90 55407.85 12288.10 88888.00 2007-04-28 16:15:23.625 118 51.98 55407.90 12288.08 88888.00 2007-04-28 16:15:23.750 118 51.98 55407.93 12288.10 88888.00 2007-04-28 16:15:23.875 118 52.00 55407.93 101606.43 88888.00 2007-04-28 16:15:24.000 118 51.95 55407.90 12288.12 88888.00 2007-04-28 16:15:24.125 118 51.90 55407.88 12288.23 88888.00 2007-04-28 16:15:24.250 118 51.98 55407.93 12288.33 88888.00 2007-04-28 16:15:24.375 118 52.02 55407.95 12288.33 88888.00 2007-04-28 16:15:24.500 118 52.02 55407.88 12288.33 88888.00 2007-04-28 16:15:24.625 118 52.02 55407.90 12288.35 88888.00 2007-04-28 16:15:24.750 118 52.02 55407.93 12288.35 88888.00 2007-04-28 16:15:24.875 118 51.98 55407.88 96691.23 88888.00 2007-04-28 16:15:25.000 118 51.98 55407.88 12288.48 88888.00 2007-04-28 16:15:25.125 118 51.95 55407.85 12288.48 88888.00 2007-04-28 16:15:25.250 118 51.98 55407.88 12288.52 88888.00 2007-04-28 16:15:25.375 118 52.00 55407.90 12288.45 88888.00 2007-04-28 16:15:25.500 118 51.98 55407.88 12288.55 88888.00 2007-04-28 16:15:25.625 118 51.95 55407.90 12288.62 88888.00 2007-04-28 16:15:25.750 118 52.00 55407.90 12288.70 88888.00 2007-04-28 16:15:25.875 118 51.98 55407.88 95052.82 88888.00 2007-04-28 16:15:26.000 118 52.00 55407.85 12288.70 88888.00 2007-04-28 16:15:26.125 118 52.00 55407.90 12288.73 88888.00 2007-04-28 16:15:26.250 118 52.02 55407.90 12288.80 88888.00 2007-04-28 16:15:26.375 118 52.02 55407.88 12288.88 88888.00 2007-04-28 16:15:26.500 118 52.00 55407.85 12288.83 88888.00 2007-04-28 16:15:26.625 118 51.95 55407.82 12288.80 88888.00 2007-04-28 16:15:26.750 118 52.02 55407.82 12288.85 88888.00 2007-04-28 16:15:26.875 118 52.08 55407.88 103244.82 88888.00 2007-04-28 16:15:27.000 118 52.15 55407.88 12288.92 88888.00 2007-04-28 16:15:27.125 118 52.15 55407.88 12288.92 88888.00 2007-04-28 16:15:27.250 118 52.15 55407.88 12288.98 88888.00 2007-04-28 16:15:27.375 118 52.12 55407.88 12289.05 88888.00 2007-04-28 16:15:27.500 118 52.15 55407.90 12289.02 88888.00 2007-04-28 16:15:27.625 118 52.12 55407.88 12288.98 88888.00 2007-04-28 16:15:27.750 118 52.08 55407.82 12288.95 88888.00 2007-04-28 16:15:27.875 118 52.10 55407.82 60646.43 88888.00 2007-04-28 16:15:28.000 118 52.17 55407.85 12289.02 88888.00 2007-04-28 16:15:28.125 118 52.17 55407.85 12289.00 88888.00 2007-04-28 16:15:28.250 118 52.17 55407.88 12289.12 88888.00 2007-04-28 16:15:28.375 118 52.25 55407.90 12289.08 88888.00 2007-04-28 16:15:28.500 118 52.20 55407.85 12289.05 88888.00 2007-04-28 16:15:28.625 118 52.23 55407.80 12289.08 88888.00 2007-04-28 16:15:28.750 118 52.30 55407.88 12289.15 88888.00 2007-04-28 16:15:28.875 118 52.38 55407.88 77030.43 88888.00 2007-04-28 16:15:29.000 118 52.35 55407.82 12289.02 88888.00 2007-04-28 16:15:29.125 118 52.33 55407.80 12288.92 88888.00 2007-04-28 16:15:29.250 118 52.38 55407.78 12288.88 88888.00 2007-04-28 16:15:29.375 118 52.38 55407.78 12288.85 88888.00 2007-04-28 16:15:29.500 118 52.38 55407.75 12288.88 88888.00 2007-04-28 16:15:29.625 118 52.40 55407.78 12288.90 88888.00 2007-04-28 16:15:29.750 118 52.48 55407.80 12288.85 88888.00 2007-04-28 16:15:29.875 118 52.50 55407.78 95052.82 88888.00 2007-04-28 16:15:30.000 118 52.42 55407.75 12288.83 88888.00 2007-04-28 16:15:30.125 118 52.45 55407.78 12288.77 88888.00 2007-04-28 16:15:30.250 118 52.48 55407.82 12288.80 88888.00 2007-04-28 16:15:30.375 118 52.50 55407.80 12288.77 88888.00 2007-04-28 16:15:30.500 118 52.45 55407.80 12288.73 88888.00 2007-04-28 16:15:30.625 118 52.48 55407.82 12288.73 88888.00 2007-04-28 16:15:30.750 118 52.55 55407.85 12288.83 88888.00 2007-04-28 16:15:30.875 118 52.55 55407.88 54092.82 88888.00 2007-04-28 16:15:31.000 118 52.50 55407.85 12288.70 88888.00 2007-04-28 16:15:31.125 118 52.48 55407.80 12288.60 88888.00 2007-04-28 16:15:31.250 118 52.42 55407.80 12288.55 88888.00 2007-04-28 16:15:31.375 118 52.48 55407.82 12288.58 88888.00 2007-04-28 16:15:31.500 118 52.58 55407.82 12288.58 88888.00 2007-04-28 16:15:31.625 118 52.55 55407.82 12288.55 88888.00 2007-04-28 16:15:31.750 118 52.58 55407.80 12288.58 88888.00 2007-04-28 16:15:31.875 118 52.55 55407.82 65561.62 88888.00 2007-04-28 16:15:32.000 118 52.52 55407.80 12288.60 88888.00 2007-04-28 16:15:32.125 118 52.58 55407.85 12288.58 88888.00 2007-04-28 16:15:32.250 118 52.60 55407.88 12288.60 88888.00 2007-04-28 16:15:32.375 118 52.58 55407.88 12288.60 88888.00 2007-04-28 16:15:32.500 118 52.58 55407.85 12288.60 88888.00 2007-04-28 16:15:32.625 118 52.55 55407.85 12288.58 88888.00 2007-04-28 16:15:32.750 118 52.55 55407.85 12288.48 88888.00 2007-04-28 16:15:32.875 118 52.55 55407.82 67200.02 88888.00 2007-04-28 16:15:33.000 118 52.55 55407.80 12288.40 88888.00 2007-04-28 16:15:33.125 118 52.55 55407.82 12288.38 88888.00 2007-04-28 16:15:33.250 118 52.55 55407.82 12288.45 88888.00 2007-04-28 16:15:33.375 118 52.55 55407.80 12288.60 88888.00 2007-04-28 16:15:33.500 118 52.65 55407.82 12288.60 88888.00 2007-04-28 16:15:33.625 118 52.65 55407.78 12288.55 88888.00 2007-04-28 16:15:33.750 118 52.65 55407.78 12288.48 88888.00 2007-04-28 16:15:33.875 118 52.70 55407.82 98329.62 88888.00 2007-04-28 16:15:34.000 118 52.75 55407.85 12288.52 88888.00 2007-04-28 16:15:34.125 118 52.80 55407.85 12288.50 88888.00 2007-04-28 16:15:34.250 118 52.80 55407.88 12288.48 88888.00 2007-04-28 16:15:34.375 118 52.80 55407.82 12288.48 88888.00 2007-04-28 16:15:34.500 118 52.85 55407.82 12288.42 88888.00 2007-04-28 16:15:34.625 118 52.88 55407.80 12288.33 88888.00 2007-04-28 16:15:34.750 118 52.90 55407.78 12288.38 88888.00 2007-04-28 16:15:34.875 118 52.95 55407.78 150758.42 88888.00 2007-04-28 16:15:35.000 118 52.95 55407.78 12288.30 88888.00 2007-04-28 16:15:35.125 118 53.02 55407.85 12288.25 88888.00 2007-04-28 16:15:35.250 118 53.08 55407.90 12288.27 88888.00 2007-04-28 16:15:35.375 118 53.12 55407.88 12288.10 88888.00 2007-04-28 16:15:35.500 118 53.10 55407.82 12288.05 88888.00 2007-04-28 16:15:35.625 118 53.17 55407.85 12288.10 88888.00 2007-04-28 16:15:35.750 118 53.20 55407.82 12288.15 88888.00 2007-04-28 16:15:35.875 118 53.17 55407.88 85222.43 88888.00 2007-04-28 16:15:36.000 118 53.15 55407.80 12288.00 88888.00 2007-04-28 16:15:36.125 118 53.23 55407.82 12287.98 88888.00 2007-04-28 16:15:36.250 118 53.25 55407.82 12287.98 88888.00 2007-04-28 16:15:36.375 118 53.27 55407.82 12287.98 88888.00 2007-04-28 16:15:36.500 118 53.25 55407.82 12287.90 88888.00 2007-04-28 16:15:36.625 118 53.23 55407.80 12287.90 88888.00 2007-04-28 16:15:36.750 118 53.30 55407.78 12287.90 88888.00 2007-04-28 16:15:36.875 118 53.30 55407.78 81945.62 88888.00 2007-04-28 16:15:37.000 118 53.30 55407.78 12288.00 88888.00 2007-04-28 16:15:37.125 118 53.38 55407.82 12287.98 88888.00 2007-04-28 16:15:37.250 118 53.35 55407.82 12287.98 88888.00 2007-04-28 16:15:37.375 118 53.42 55407.85 12288.00 88888.00 2007-04-28 16:15:37.500 118 53.48 55407.88 12287.95 88888.00 2007-04-28 16:15:37.625 118 53.50 55407.85 12287.85 88888.00 2007-04-28 16:15:37.750 118 53.48 55407.85 12287.90 88888.00 2007-04-28 16:15:37.875 118 53.42 55407.85 77030.43 88888.00 2007-04-28 16:15:38.000 118 53.40 55407.82 12287.85 88888.00 2007-04-28 16:15:38.125 118 53.38 55407.85 12287.83 88888.00 2007-04-28 16:15:38.250 118 53.40 55407.85 12287.85 88888.00 2007-04-28 16:15:38.375 118 53.48 55407.85 12287.85 88888.00 2007-04-28 16:15:38.500 118 53.42 55407.78 12287.90 88888.00 2007-04-28 16:15:38.625 118 53.38 55407.78 12287.85 88888.00 2007-04-28 16:15:38.750 118 53.38 55407.82 12287.90 88888.00 2007-04-28 16:15:38.875 118 53.48 55407.88 62284.82 88888.00 2007-04-28 16:15:39.000 118 53.45 55407.82 12287.90 88888.00 2007-04-28 16:15:39.125 118 53.45 55407.80 12287.90 88888.00 2007-04-28 16:15:39.250 118 53.42 55407.80 12287.92 88888.00 2007-04-28 16:15:39.375 118 53.50 55407.80 12287.92 88888.00 2007-04-28 16:15:39.500 118 53.42 55407.78 12288.02 88888.00 2007-04-28 16:15:39.625 118 53.48 55407.85 12288.05 88888.00 2007-04-28 16:15:39.750 118 53.48 55407.82 12288.05 88888.00 2007-04-28 16:15:39.875 118 53.48 55407.78 73753.62 88888.00 2007-04-28 16:15:40.000 118 53.45 55407.75 12288.08 88888.00 2007-04-28 16:15:40.125 118 53.42 55407.78 12288.00 88888.00 2007-04-28 16:15:40.250 118 53.42 55407.75 12287.95 88888.00 2007-04-28 16:15:40.375 118 53.45 55407.80 12288.00 88888.00 2007-04-28 16:15:40.500 118 53.48 55407.78 12287.98 88888.00 2007-04-28 16:15:40.625 118 53.40 55407.75 12288.00 88888.00 2007-04-28 16:15:40.750 118 53.40 55407.82 12288.05 88888.00 2007-04-28 16:15:40.875 118 53.48 55407.82 63923.22 88888.00 2007-04-28 16:15:41.000 118 53.48 55407.85 12288.08 88888.00 2007-04-28 16:15:41.125 118 53.45 55407.82 12288.02 88888.00 2007-04-28 16:15:41.250 118 53.40 55407.80 12288.05 88888.00 2007-04-28 16:15:41.375 118 53.42 55407.80 12288.05 88888.00 2007-04-28 16:15:41.500 118 53.45 55407.82 12288.05 88888.00 2007-04-28 16:15:41.625 118 53.50 55407.82 12288.05 88888.00 2007-04-28 16:15:41.750 118 53.48 55407.82 12288.05 88888.00 2007-04-28 16:15:41.875 118 53.40 55407.80 75392.02 88888.00 2007-04-28 16:15:42.000 118 53.35 55407.78 12288.08 88888.00 2007-04-28 16:15:42.125 118 53.38 55407.78 12288.12 88888.00 2007-04-28 16:15:42.250 118 53.45 55407.82 12288.12 88888.00 2007-04-28 16:15:42.375 118 53.48 55407.82 12288.10 88888.00 2007-04-28 16:15:42.500 118 53.52 55407.85 12288.10 88888.00 2007-04-28 16:15:42.625 118 53.50 55407.85 12288.08 88888.00 2007-04-28 16:15:42.750 118 53.42 55407.78 12288.00 88888.00 2007-04-28 16:15:42.875 118 53.40 55407.70 72115.23 88888.00 2007-04-28 16:15:43.000 118 53.42 55407.70 12288.00 88888.00 2007-04-28 16:15:43.125 118 53.48 55407.80 12288.05 88888.00 2007-04-28 16:15:43.250 118 53.42 55407.85 12288.05 88888.00 2007-04-28 16:15:43.375 118 53.40 55407.85 12288.12 88888.00 2007-04-28 16:15:43.500 118 53.48 55407.88 12288.08 88888.00 2007-04-28 16:15:43.625 118 53.45 55407.82 12288.12 88888.00 2007-04-28 16:15:43.750 118 53.45 55407.85 12288.12 88888.00 2007-04-28 16:15:43.875 118 53.42 55407.85 147481.62 88888.00 2007-04-28 16:15:44.000 118 53.38 55407.88 12288.10 88888.00 2007-04-28 16:15:44.125 118 53.35 55407.85 12288.05 88888.00 2007-04-28 16:15:44.250 118 53.33 55407.82 12288.02 88888.00 2007-04-28 16:15:44.375 118 53.35 55407.80 12288.08 88888.00 2007-04-28 16:15:44.500 118 53.40 55407.85 12288.20 88888.00 2007-04-28 16:15:44.625 118 53.40 55407.90 12288.15 88888.00 2007-04-28 16:15:44.750 118 53.33 55407.82 12288.08 88888.00 2007-04-28 16:15:44.875 118 53.30 55407.75 134374.42 88888.00 2007-04-28 16:15:45.000 118 53.35 55407.80 12288.15 88888.00 2007-04-28 16:15:45.125 118 53.42 55407.88 12288.17 88888.00 2007-04-28 16:15:45.250 118 53.40 55407.88 12288.15 88888.00 2007-04-28 16:15:45.375 118 53.35 55407.85 12288.10 88888.00 2007-04-28 16:15:45.500 118 53.35 55407.80 12288.10 88888.00 2007-04-28 16:15:45.625 118 53.35 55407.85 12288.12 88888.00 2007-04-28 16:15:45.750 118 53.38 55407.93 12288.20 88888.00 2007-04-28 16:15:45.875 118 53.42 55407.97 134374.42 88888.00 2007-04-28 16:15:46.000 118 53.35 55407.90 12287.98 88888.00 2007-04-28 16:15:46.125 118 53.33 55407.90 12288.02 88888.00 2007-04-28 16:15:46.250 118 53.40 55407.95 12288.12 88888.00 2007-04-28 16:15:46.375 118 53.42 55407.93 12288.12 88888.00 2007-04-28 16:15:46.500 118 53.33 55407.85 12288.02 88888.00 2007-04-28 16:15:46.625 118 53.30 55407.88 12288.05 88888.00 2007-04-28 16:15:46.750 118 53.38 55407.95 12288.08 88888.00 2007-04-28 16:15:46.875 118 53.42 55407.95 149120.02 88888.00 2007-04-28 16:15:47.000 118 53.38 55407.93 12287.98 88888.00 2007-04-28 16:15:47.125 118 53.38 55407.95 12288.00 88888.00 2007-04-28 16:15:47.250 118 53.35 55407.97 12288.02 88888.00 2007-04-28 16:15:47.375 118 53.35 55407.97 12288.05 88888.00 2007-04-28 16:15:47.500 118 53.38 55407.97 12288.02 88888.00 2007-04-28 16:15:47.625 118 53.33 55407.95 12288.00 88888.00 2007-04-28 16:15:47.750 118 53.38 55407.90 12288.05 88888.00 2007-04-28 16:15:47.875 118 53.48 55407.95 144204.83 88888.00 2007-04-28 16:15:48.000 118 53.45 55407.95 12287.98 88888.00 2007-04-28 16:15:48.125 118 53.40 55407.93 12288.00 88888.00 2007-04-28 16:15:48.250 118 53.45 55407.97 12287.95 88888.00 2007-04-28 16:15:48.375 118 53.42 55407.93 12287.90 88888.00 2007-04-28 16:15:48.500 118 53.42 55407.90 12287.98 88888.00 2007-04-28 16:15:48.625 118 53.45 55407.93 12288.02 88888.00 2007-04-28 16:15:48.750 118 53.42 55407.93 12288.05 88888.00 2007-04-28 16:15:48.875 118 53.45 55407.95 137651.23 88888.00 2007-04-28 16:15:49.000 118 53.45 55407.95 12287.90 88888.00 2007-04-28 16:15:49.125 118 53.48 55407.95 12287.92 88888.00 2007-04-28 16:15:49.250 118 53.45 55407.93 12288.00 88888.00 2007-04-28 16:15:49.375 118 53.45 55407.93 12287.92 88888.00 2007-04-28 16:15:49.500 118 53.48 55407.93 12287.85 88888.00 2007-04-28 16:15:49.625 118 53.48 55407.93 12287.88 88888.00 2007-04-28 16:15:49.750 118 53.50 55407.95 12287.92 88888.00 2007-04-28 16:15:49.875 118 53.52 55407.95 134374.42 88888.00 2007-04-28 16:15:50.000 118 53.42 55407.95 12287.80 88888.00 2007-04-28 16:15:50.125 118 53.45 55407.90 12287.85 88888.00 2007-04-28 16:15:50.250 118 53.55 55407.95 12287.83 88888.00 2007-04-28 16:15:50.375 118 53.50 55407.93 12287.80 88888.00 2007-04-28 16:15:50.500 118 53.48 55407.95 12287.85 88888.00 2007-04-28 16:15:50.625 118 53.48 55407.95 12287.85 88888.00 2007-04-28 16:15:50.750 118 53.50 55407.95 12287.77 88888.00 2007-04-28 16:15:50.875 118 53.50 55407.97 154035.23 88888.00 2007-04-28 16:15:51.000 118 53.52 55407.95 12287.70 88888.00 2007-04-28 16:15:51.125 118 53.55 55407.97 12287.70 88888.00 2007-04-28 16:15:51.250 118 53.50 55407.97 12287.65 88888.00 2007-04-28 16:15:51.375 118 53.48 55407.97 12287.58 88888.00 2007-04-28 16:15:51.500 118 53.48 55407.95 12287.55 88888.00 2007-04-28 16:15:51.625 118 53.50 55407.93 12287.58 88888.00 2007-04-28 16:15:51.750 118 53.52 55407.93 12287.58 88888.00 2007-04-28 16:15:51.875 118 53.60 55407.97 168780.83 88888.00 2007-04-28 16:15:52.000 118 53.62 55407.97 12287.55 88888.00 2007-04-28 16:15:52.125 118 53.60 55408.00 12287.52 88888.00 2007-04-28 16:15:52.250 118 53.60 55408.00 12287.58 88888.00 2007-04-28 16:15:52.375 118 53.62 55407.97 12287.62 88888.00 2007-04-28 16:15:52.500 118 53.58 55408.00 12287.58 88888.00 2007-04-28 16:15:52.625 118 53.62 55407.97 12287.52 88888.00 2007-04-28 16:15:52.750 118 53.62 55408.00 12287.52 88888.00 2007-04-28 16:15:52.875 118 53.62 55408.03 -162175.9888888.00 2007-04-28 16:15:53.000 118 53.62 55407.97 12287.38 88888.00 2007-04-28 16:15:53.125 118 53.60 55407.97 12287.38 88888.00 2007-04-28 16:15:53.250 118 53.60 55408.00 12287.48 88888.00 2007-04-28 16:15:53.375 118 53.65 55408.00 12287.48 88888.00 2007-04-28 16:15:53.500 118 53.67 55408.03 12287.42 88888.00 2007-04-28 16:15:53.625 118 53.65 55408.03 12287.35 88888.00 2007-04-28 16:15:53.750 118 53.62 55408.03 12287.27 88888.00 2007-04-28 16:15:53.875 118 53.65 55408.05 155673.62 88888.00 2007-04-28 16:15:54.000 118 53.70 55408.03 12287.40 88888.00 2007-04-28 16:15:54.125 118 53.70 55408.05 12287.33 88888.00 2007-04-28 16:15:54.250 118 53.70 55408.05 12287.23 88888.00 2007-04-28 16:15:54.375 118 53.65 55408.03 12287.17 88888.00 2007-04-28 16:15:54.500 118 53.62 55408.03 12287.17 88888.00 2007-04-28 16:15:54.625 118 53.65 55408.05 12287.20 88888.00 2007-04-28 16:15:54.750 118 53.70 55408.03 12287.15 88888.00 2007-04-28 16:15:54.875 118 53.73 55408.05 178611.23 88888.00 2007-04-28 16:15:55.000 118 53.75 55408.07 12287.15 88888.00 2007-04-28 16:15:55.125 118 53.73 55408.07 12287.17 88888.00 2007-04-28 16:15:55.250 118 53.67 55408.05 12287.20 88888.00 2007-04-28 16:15:55.375 118 53.73 55408.05 12287.20 88888.00 2007-04-28 16:15:55.500 118 53.75 55408.05 12287.15 88888.00 2007-04-28 16:15:55.625 118 53.70 55408.05 12287.20 88888.00 2007-04-28 16:15:55.750 118 53.70 55408.05 12287.27 88888.00 2007-04-28 16:15:55.875 118 53.73 55408.05 145843.23 88888.00 2007-04-28 16:15:56.000 118 53.73 55408.05 12287.15 88888.00 2007-04-28 16:15:56.125 118 53.70 55408.03 12287.08 88888.00 2007-04-28 16:15:56.250 118 53.65 55408.05 12287.05 88888.00 2007-04-28 16:15:56.375 118 53.67 55408.05 12287.10 88888.00 2007-04-28 16:15:56.500 118 53.73 55408.07 12287.12 88888.00 2007-04-28 16:15:56.625 118 53.73 55408.07 12287.10 88888.00 2007-04-28 16:15:56.750 118 53.75 55408.07 12287.08 88888.00 2007-04-28 16:15:56.875 118 53.70 55408.05 158950.42 88888.00 2007-04-28 16:15:57.000 118 53.75 55408.05 12287.17 88888.00 2007-04-28 16:15:57.125 118 53.77 55408.05 12287.15 88888.00 2007-04-28 16:15:57.250 118 53.80 55408.07 12287.17 88888.00 2007-04-28 16:15:57.375 118 53.77 55408.05 12287.12 88888.00 2007-04-28 16:15:57.500 118 53.70 55408.03 12287.10 88888.00 2007-04-28 16:15:57.625 118 53.73 55408.05 12287.12 88888.00 2007-04-28 16:15:57.750 118 53.75 55408.07 12287.15 88888.00 2007-04-28 16:15:57.875 118 53.83 55408.12 136012.83 88888.00 2007-04-28 16:15:58.000 118 53.83 55408.07 12287.10 88888.00 2007-04-28 16:15:58.125 118 53.80 55408.05 12287.12 88888.00 2007-04-28 16:15:58.250 118 53.85 55408.07 12287.15 88888.00 2007-04-28 16:15:58.375 118 53.85 55408.10 12287.10 88888.00 2007-04-28 16:15:58.500 118 53.83 55408.05 12287.05 88888.00 2007-04-28 16:15:58.625 118 53.83 55408.03 12286.98 88888.00 2007-04-28 16:15:58.750 118 53.83 55408.05 12286.92 88888.00 2007-04-28 16:15:58.875 118 53.80 55408.05 144204.83 88888.00 2007-04-28 16:15:59.000 118 53.85 55408.05 12287.10 88888.00 2007-04-28 16:15:59.125 118 53.88 55408.03 12287.02 88888.00 2007-04-28 16:15:59.250 118 53.77 55407.97 12287.00 88888.00 2007-04-28 16:15:59.375 118 53.75 55407.97 12287.00 88888.00 2007-04-28 16:15:59.500 118 53.80 55408.00 12287.02 88888.00 2007-04-28 16:15:59.625 118 53.80 55408.03 12287.05 88888.00 2007-04-28 16:15:59.750 118 53.80 55408.00 12287.10 88888.00 2007-04-28 16:15:59.875 118 53.85 55408.00 111436.82 88888.00 2007-04-28 16:16:00.000 118 53.88 55407.97 12287.10 88888.00 2007-04-28 16:16:00.125 118 53.83 55407.93 12287.05 88888.00 2007-04-28 16:16:00.250 118 53.80 55407.95 12287.08 88888.00 2007-04-28 16:16:00.375 118 53.77 55407.95 12287.08 88888.00 2007-04-28 16:16:00.500 118 53.73 55407.95 12287.10 88888.00 2007-04-28 16:16:00.625 118 53.80 55407.93 12287.12 88888.00 2007-04-28 16:16:00.750 118 53.85 55407.95 12287.17 88888.00 2007-04-28 16:16:00.875 118 53.83 55407.93 111436.82 88888.00 2007-04-28 16:16:01.000 118 53.77 55407.90 12287.23 88888.00 2007-04-28 16:16:01.125 118 53.77 55407.93 12287.17 88888.00 2007-04-28 16:16:01.250 118 53.77 55407.93 12287.25 88888.00 2007-04-28 16:16:01.375 118 53.83 55407.95 12287.17 88888.00 2007-04-28 16:16:01.500 118 53.75 55407.88 12287.08 88888.00 2007-04-28 16:16:01.625 118 53.73 55407.88 12287.12 88888.00 2007-04-28 16:16:01.750 118 53.75 55407.93 12287.15 88888.00 2007-04-28 16:16:01.875 118 53.73 55407.95 188441.62 88888.00 2007-04-28 16:16:02.000 118 53.73 55407.93 12287.20 88888.00 2007-04-28 16:16:02.125 118 53.73 55407.90 12287.25 88888.00 2007-04-28 16:16:02.250 118 53.67 55407.93 12287.20 88888.00 2007-04-28 16:16:02.375 118 53.62 55407.85 12287.23 88888.00 2007-04-28 16:16:02.500 118 53.67 55407.88 12287.27 88888.00 2007-04-28 16:16:02.625 118 53.65 55407.85 12287.27 88888.00 2007-04-28 16:16:02.750 118 53.65 55407.85 12287.27 88888.00 2007-04-28 16:16:02.875 118 53.65 55407.88 106521.62 88888.00 2007-04-28 16:16:03.000 118 53.62 55407.82 12287.23 88888.00 2007-04-28 16:16:03.125 118 53.65 55407.85 12287.20 88888.00 2007-04-28 16:16:03.250 118 53.60 55407.85 12287.25 88888.00 2007-04-28 16:16:03.375 118 53.55 55407.82 12287.35 88888.00 2007-04-28 16:16:03.500 118 53.58 55407.80 12287.38 88888.00 2007-04-28 16:16:03.625 118 53.58 55407.80 12287.35 88888.00 2007-04-28 16:16:03.750 118 53.58 55407.80 12287.42 88888.00 2007-04-28 16:16:03.875 118 53.55 55407.80 193356.83 88888.00 2007-04-28 16:16:04.000 118 53.48 55407.75 12287.55 88888.00 2007-04-28 16:16:04.125 118 53.52 55407.80 12287.58 88888.00 2007-04-28 16:16:04.250 118 53.50 55407.78 12287.52 88888.00 2007-04-28 16:16:04.375 118 53.48 55407.72 12287.50 88888.00 2007-04-28 16:16:04.500 118 53.45 55407.75 12287.52 88888.00 2007-04-28 16:16:04.625 118 53.40 55407.80 12287.55 88888.00 2007-04-28 16:16:04.750 118 53.33 55407.78 12287.60 88888.00 2007-04-28 16:16:04.875 118 53.33 55407.75 154035.23 88888.00 2007-04-28 16:16:05.000 118 53.38 55407.75 12287.75 88888.00 2007-04-28 16:16:05.125 118 53.38 55407.82 12287.75 88888.00 2007-04-28 16:16:05.250 118 53.35 55407.80 12287.77 88888.00 2007-04-28 16:16:05.375 118 53.38 55407.80 12287.80 88888.00 2007-04-28 16:16:05.500 118 53.45 55407.80 12287.80 88888.00 2007-04-28 16:16:05.625 118 53.40 55407.80 12287.83 88888.00 2007-04-28 16:16:05.750 118 53.33 55407.78 12287.83 88888.00 2007-04-28 16:16:05.875 118 53.25 55407.72 117990.43 88888.00 2007-04-28 16:16:06.000 118 53.27 55407.70 12287.80 88888.00 2007-04-28 16:16:06.125 118 53.27 55407.70 12287.80 88888.00 2007-04-28 16:16:06.250 118 53.17 55407.65 12287.85 88888.00 2007-04-28 16:16:06.375 118 53.17 55407.68 12287.85 88888.00 2007-04-28 16:16:06.500 118 53.17 55407.68 12287.77 88888.00 2007-04-28 16:16:06.625 118 53.15 55407.65 12287.80 88888.00 2007-04-28 16:16:06.750 118 53.17 55407.70 12287.98 88888.00 2007-04-28 16:16:06.875 118 53.17 55407.70 196633.62 88888.00 2007-04-28 16:16:07.000 118 53.15 55407.68 12287.92 88888.00 2007-04-28 16:16:07.125 118 53.10 55407.62 12287.98 88888.00 2007-04-28 16:16:07.250 118 53.08 55407.62 12287.98 88888.00 2007-04-28 16:16:07.375 118 53.05 55407.62 12288.05 88888.00 2007-04-28 16:16:07.500 118 53.08 55407.68 12288.12 88888.00 2007-04-28 16:16:07.625 118 53.15 55407.68 12288.15 88888.00 2007-04-28 16:16:07.750 118 53.10 55407.68 12288.15 88888.00 2007-04-28 16:16:07.875 118 53.10 55407.70 121267.23 88888.00 2007-04-28 16:16:08.000 118 53.08 55407.70 12288.17 88888.00 2007-04-28 16:16:08.125 118 53.10 55407.72 12288.25 88888.00 2007-04-28 16:16:08.250 118 53.05 55407.75 12288.23 88888.00 2007-04-28 16:16:08.375 118 53.00 55407.68 12288.17 88888.00 2007-04-28 16:16:08.500 118 52.95 55407.62 12288.15 88888.00 2007-04-28 16:16:08.625 118 52.92 55407.60 12288.20 88888.00 2007-04-28 16:16:08.750 118 52.95 55407.62 12288.23 88888.00 2007-04-28 16:16:08.875 118 52.90 55407.55 142566.42 88888.00 2007-04-28 16:16:09.000 118 52.83 55407.55 12288.25 88888.00 2007-04-28 16:16:09.125 118 52.83 55407.57 12288.30 88888.00 2007-04-28 16:16:09.250 118 52.85 55407.57 12288.40 88888.00 2007-04-28 16:16:09.375 118 52.92 55407.60 12288.50 88888.00 2007-04-28 16:16:09.500 118 53.00 55407.65 12288.58 88888.00 2007-04-28 16:16:09.625 118 53.08 55407.68 12288.55 88888.00 2007-04-28 16:16:09.750 118 53.02 55407.65 12288.48 88888.00 2007-04-28 16:16:09.875 118 53.02 55407.57 131097.62 88888.00 2007-04-28 16:16:10.000 118 53.02 55407.55 12288.35 88888.00 2007-04-28 16:16:10.125 118 53.00 55407.55 12288.33 88888.00 2007-04-28 16:16:10.250 118 53.00 55407.50 12288.33 88888.00 2007-04-28 16:16:10.375 118 53.05 55407.50 12288.35 88888.00 2007-04-28 16:16:10.500 118 53.15 55407.57 12288.33 88888.00 2007-04-28 16:16:10.625 118 53.27 55407.57 12288.30 88888.00 2007-04-28 16:16:10.750 118 53.30 55407.60 12288.25 88888.00 2007-04-28 16:16:10.875 118 53.30 55407.57 117990.43 88888.00 2007-04-28 16:16:11.000 118 53.30 55407.50 12288.10 88888.00 2007-04-28 16:16:11.125 118 53.35 55407.53 12288.08 88888.00 2007-04-28 16:16:11.250 118 53.45 55407.57 12288.08 88888.00 2007-04-28 16:16:11.375 118 53.48 55407.53 12288.08 88888.00 2007-04-28 16:16:11.500 118 53.48 55407.53 12288.02 88888.00 2007-04-28 16:16:11.625 118 53.52 55407.53 12287.95 88888.00 2007-04-28 16:16:11.750 118 53.52 55407.50 12287.88 88888.00 2007-04-28 16:16:11.875 118 53.60 55407.53 122905.62 88888.00 2007-04-28 16:16:12.000 118 53.67 55407.53 12287.83 88888.00 2007-04-28 16:16:12.125 118 53.73 55407.50 12287.85 88888.00 2007-04-28 16:16:12.250 118 53.75 55407.55 12287.75 88888.00 2007-04-28 16:16:12.375 118 53.67 55407.53 12287.77 88888.00 2007-04-28 16:16:12.500 118 53.65 55407.50 12287.73 88888.00 2007-04-28 16:16:12.625 118 53.67 55407.50 12287.65 88888.00 2007-04-28 16:16:12.750 118 53.73 55407.50 12287.62 88888.00 2007-04-28 16:16:12.875 118 53.70 55407.53 111436.82 88888.00 2007-04-28 16:16:13.000 118 53.70 55407.50 12287.58 88888.00 2007-04-28 16:16:13.125 118 53.67 55407.53 12287.48 88888.00 2007-04-28 16:16:13.250 118 53.73 55407.53 12287.50 88888.00 2007-04-28 16:16:13.375 118 53.80 55407.50 12287.55 88888.00 2007-04-28 16:16:13.500 118 53.77 55407.55 12287.55 88888.00 2007-04-28 16:16:13.625 118 53.73 55407.57 12287.42 88888.00 2007-04-28 16:16:13.750 118 53.67 55407.55 12287.33 88888.00 2007-04-28 16:16:13.875 118 53.65 55407.57 140928.02 88888.00 2007-04-28 16:16:14.000 118 53.62 55407.53 12287.30 88888.00 2007-04-28 16:16:14.125 118 53.60 55407.50 12287.25 88888.00 2007-04-28 16:16:14.250 118 53.55 55407.50 12287.23 88888.00 2007-04-28 16:16:14.375 118 53.58 55407.55 12287.17 88888.00 2007-04-28 16:16:14.500 118 53.60 55407.60 12287.27 88888.00 2007-04-28 16:16:14.625 118 53.58 55407.60 12287.27 88888.00 2007-04-28 16:16:14.750 118 53.50 55407.57 12287.27 88888.00 2007-04-28 16:16:14.875 118 53.50 55407.55 194995.23 88888.00 2007-04-28 16:16:15.000 118 53.45 55407.55 12287.25 88888.00 2007-04-28 16:16:15.125 118 53.40 55407.57 12287.23 88888.00 2007-04-28 16:16:15.250 118 53.35 55407.60 12287.23 88888.00 2007-04-28 16:16:15.375 118 53.35 55407.62 12287.23 88888.00 2007-04-28 16:16:15.500 118 53.35 55407.60 12287.23 88888.00 2007-04-28 16:16:15.625 118 53.38 55407.60 12287.30 88888.00 2007-04-28 16:16:15.750 118 53.38 55407.62 12287.27 88888.00 2007-04-28 16:16:15.875 118 53.25 55407.60 193356.83 88888.00 2007-04-28 16:16:16.000 118 53.17 55407.53 12287.25 88888.00 2007-04-28 16:16:16.125 118 53.20 55407.57 12287.27 88888.00 2007-04-28 16:16:16.250 118 53.20 55407.60 12287.20 88888.00 2007-04-28 16:16:16.375 118 53.12 55407.60 12287.17 88888.00 2007-04-28 16:16:16.500 118 53.08 55407.57 12287.17 88888.00 2007-04-28 16:16:16.625 118 53.10 55407.60 12287.27 88888.00 2007-04-28 16:16:16.750 118 53.20 55407.60 12287.35 88888.00 2007-04-28 16:16:16.875 118 53.20 55407.65 181888.02 88888.00 2007-04-28 16:16:17.000 118 53.15 55407.68 12287.33 88888.00 2007-04-28 16:16:17.125 118 53.08 55407.62 12287.25 88888.00 2007-04-28 16:16:17.250 118 52.98 55407.62 12287.25 88888.00 2007-04-28 16:16:17.375 118 52.95 55407.62 12287.25 88888.00 2007-04-28 16:16:17.500 118 52.98 55407.62 12287.25 88888.00 2007-04-28 16:16:17.625 118 53.05 55407.62 12287.23 88888.00 2007-04-28 16:16:17.750 118 53.00 55407.60 12287.23 88888.00 2007-04-28 16:16:17.875 118 52.95 55407.62 188441.62 88888.00 2007-04-28 16:16:18.000 118 52.98 55407.62 12287.35 88888.00 2007-04-28 16:16:18.125 118 52.92 55407.65 12287.33 88888.00 2007-04-28 16:16:18.250 118 52.90 55407.65 12287.35 88888.00 2007-04-28 16:16:18.375 118 52.95 55407.68 12287.35 88888.00 2007-04-28 16:16:18.500 118 53.00 55407.68 12287.40 88888.00 2007-04-28 16:16:18.625 118 52.95 55407.70 12287.33 88888.00 2007-04-28 16:16:18.750 118 52.85 55407.62 12287.25 88888.00 2007-04-28 16:16:18.875 118 52.80 55407.57 170419.23 88888.00 2007-04-28 16:16:19.000 118 52.83 55407.60 12287.35 88888.00 2007-04-28 16:16:19.125 118 52.85 55407.70 12287.40 88888.00 2007-04-28 16:16:19.250 118 52.80 55407.70 12287.45 88888.00 2007-04-28 16:16:19.375 118 52.83 55407.70 12287.40 88888.00 2007-04-28 16:16:19.500 118 52.85 55407.68 12287.40 88888.00 2007-04-28 16:16:19.625 118 52.85 55407.65 12287.40 88888.00 2007-04-28 16:16:19.750 118 52.88 55407.70 12287.42 88888.00 2007-04-28 16:16:19.875 118 52.90 55407.68 185164.83 88888.00 2007-04-28 16:16:20.000 118 52.90 55407.68 12287.45 88888.00 2007-04-28 16:16:20.125 118 52.92 55407.62 12287.40 88888.00 2007-04-28 16:16:20.250 118 52.92 55407.62 12287.38 88888.00 2007-04-28 16:16:20.375 118 52.95 55407.65 12287.35 88888.00 2007-04-28 16:16:20.500 118 52.98 55407.70 12287.33 88888.00 2007-04-28 16:16:20.625 118 52.98 55407.70 12287.33 88888.00 2007-04-28 16:16:20.750 118 53.05 55407.72 12287.33 88888.00 2007-04-28 16:16:20.875 118 53.05 55407.70 206464.02 88888.00 2007-04-28 16:16:21.000 118 53.10 55407.72 12287.35 88888.00 2007-04-28 16:16:21.125 118 53.15 55407.75 12287.25 88888.00 2007-04-28 16:16:21.250 118 53.15 55407.72 12287.27 88888.00 2007-04-28 16:16:21.375 118 53.20 55407.68 12287.30 88888.00 2007-04-28 16:16:21.500 118 53.25 55407.70 12287.33 88888.00 2007-04-28 16:16:21.625 118 53.27 55407.70 12287.23 88888.00 2007-04-28 16:16:21.750 118 53.25 55407.70 12287.17 88888.00 2007-04-28 16:16:21.875 118 53.23 55407.68 142566.42 88888.00 2007-04-28 16:16:22.000 118 53.23 55407.62 12287.35 88888.00 2007-04-28 16:16:22.125 118 53.33 55407.68 12287.33 88888.00 2007-04-28 16:16:22.250 118 53.38 55407.72 12287.27 88888.00 2007-04-28 16:16:22.375 118 53.45 55407.72 12287.27 88888.00 2007-04-28 16:16:22.500 118 53.45 55407.70 12287.33 88888.00 2007-04-28 16:16:22.625 118 53.42 55407.68 12287.25 88888.00 2007-04-28 16:16:22.750 118 53.48 55407.70 12287.20 88888.00 2007-04-28 16:16:22.875 118 53.50 55407.68 199910.42 88888.00 2007-04-28 16:16:23.000 118 53.45 55407.62 12287.10 88888.00 2007-04-28 16:16:23.125 118 53.45 55407.60 12287.08 88888.00 2007-04-28 16:16:23.250 118 53.48 55407.65 12287.10 88888.00 2007-04-28 16:16:23.375 118 53.50 55407.65 12287.10 88888.00 2007-04-28 16:16:23.500 118 53.55 55407.70 12287.17 88888.00 2007-04-28 16:16:23.625 118 53.58 55407.70 12287.20 88888.00 2007-04-28 16:16:23.750 118 53.58 55407.65 12287.17 88888.00 2007-04-28 16:16:23.875 118 53.58 55407.70 114713.62 88888.00 2007-04-28 16:16:24.000 118 53.60 55407.68 12287.15 88888.00 2007-04-28 16:16:24.125 118 53.60 55407.68 12287.17 88888.00 2007-04-28 16:16:24.250 118 53.60 55407.68 12287.15 88888.00 2007-04-28 16:16:24.375 118 53.58 55407.65 12287.17 88888.00 2007-04-28 16:16:24.500 118 53.58 55407.65 12287.20 88888.00 2007-04-28 16:16:24.625 118 53.58 55407.62 12287.12 88888.00 2007-04-28 16:16:24.750 118 53.50 55407.57 12287.15 88888.00 2007-04-28 16:16:24.875 118 53.52 55407.60 162227.23 88888.00 2007-04-28 16:16:25.000 118 53.50 55407.62 12287.20 88888.00 2007-04-28 16:16:25.125 118 53.55 55407.62 12287.17 88888.00 2007-04-28 16:16:25.250 118 53.62 55407.65 12287.25 88888.00 2007-04-28 16:16:25.375 118 53.62 55407.65 12287.23 88888.00 2007-04-28 16:16:25.500 118 53.58 55407.65 12287.23 88888.00 2007-04-28 16:16:25.625 118 53.55 55407.65 12287.23 88888.00 2007-04-28 16:16:25.750 118 53.55 55407.62 12287.23 88888.00 2007-04-28 16:16:25.875 118 53.55 55407.62 104883.23 88888.00 2007-04-28 16:16:26.000 118 53.60 55407.60 12287.23 88888.00 2007-04-28 16:16:26.125 118 53.58 55407.65 12287.27 88888.00 2007-04-28 16:16:26.250 118 53.55 55407.70 12287.25 88888.00 2007-04-28 16:16:26.375 118 53.52 55407.68 12287.25 88888.00 2007-04-28 16:16:26.500 118 53.52 55407.62 12287.27 88888.00 2007-04-28 16:16:26.625 118 53.55 55407.65 12287.30 88888.00 2007-04-28 16:16:26.750 118 53.58 55407.65 12287.33 88888.00 2007-04-28 16:16:26.875 118 53.58 55407.65 111436.82 88888.00 2007-04-28 16:16:27.000 118 53.55 55407.60 12287.27 88888.00 2007-04-28 16:16:27.125 118 53.50 55407.60 12287.27 88888.00 2007-04-28 16:16:27.250 118 53.50 55407.65 12287.33 88888.00 2007-04-28 16:16:27.375 118 53.52 55407.68 12287.30 88888.00 2007-04-28 16:16:27.500 118 53.55 55407.68 12287.30 88888.00 2007-04-28 16:16:27.625 118 53.50 55407.65 12287.30 88888.00 2007-04-28 16:16:27.750 118 53.52 55407.65 12287.30 88888.00 2007-04-28 16:16:27.875 118 53.55 55407.68 201548.83 88888.00 2007-04-28 16:16:28.000 118 53.55 55407.62 12287.35 88888.00 2007-04-28 16:16:28.125 118 53.55 55407.65 12287.33 88888.00 2007-04-28 16:16:28.250 118 53.55 55407.68 12287.30 88888.00 2007-04-28 16:16:28.375 118 53.55 55407.60 12287.20 88888.00 2007-04-28 16:16:28.500 118 53.52 55407.60 12287.23 88888.00 2007-04-28 16:16:28.625 118 53.52 55407.62 12287.33 88888.00 2007-04-28 16:16:28.750 118 53.55 55407.65 12287.35 88888.00 2007-04-28 16:16:28.875 118 53.58 55407.62 196633.62 88888.00 2007-04-28 16:16:29.000 118 53.55 55407.60 12287.20 88888.00 2007-04-28 16:16:29.125 118 53.52 55407.60 12287.15 88888.00 2007-04-28 16:16:29.250 118 53.50 55407.60 12287.15 88888.00 2007-04-28 16:16:29.375 118 53.55 55407.62 12287.20 88888.00 2007-04-28 16:16:29.500 118 53.62 55407.70 12287.25 88888.00 2007-04-28 16:16:29.625 118 53.65 55407.70 12287.20 88888.00 2007-04-28 16:16:29.750 118 53.70 55407.70 12287.15 88888.00 2007-04-28 16:16:29.875 118 53.70 55407.68 108160.02 88888.00 2007-04-28 16:16:30.000 118 53.65 55407.65 12287.05 88888.00 2007-04-28 16:16:30.125 118 53.65 55407.68 12287.00 88888.00 2007-04-28 16:16:30.250 118 53.62 55407.70 12286.95 88888.00 2007-04-28 16:16:30.375 118 53.67 55407.65 12287.02 88888.00 2007-04-28 16:16:30.500 118 53.67 55407.68 12287.12 88888.00 2007-04-28 16:16:30.625 118 53.70 55407.70 12287.10 88888.00 2007-04-28 16:16:30.750 118 53.70 55407.72 12287.02 88888.00 2007-04-28 16:16:30.875 118 53.70 55407.72 194995.23 88888.00 2007-04-28 16:16:31.000 118 53.70 55407.70 12286.92 88888.00 2007-04-28 16:16:31.125 118 53.67 55407.70 12286.92 88888.00 2007-04-28 16:16:31.250 118 53.67 55407.70 12286.92 88888.00 2007-04-28 16:16:31.375 118 53.73 55407.68 12286.98 88888.00 2007-04-28 16:16:31.500 118 53.70 55407.68 12286.92 88888.00 2007-04-28 16:16:31.625 118 53.67 55407.70 12286.90 88888.00 2007-04-28 16:16:31.750 118 53.67 55407.70 12286.90 88888.00 2007-04-28 16:16:31.875 118 53.70 55407.68 160588.83 88888.00 2007-04-28 16:16:32.000 118 53.67 55407.65 12286.92 88888.00 2007-04-28 16:16:32.125 118 53.65 55407.62 12286.88 88888.00 2007-04-28 16:16:32.250 118 53.67 55407.70 12286.85 88888.00 2007-04-28 16:16:32.375 118 53.70 55407.70 12286.83 88888.00 2007-04-28 16:16:32.500 118 53.67 55407.68 12286.80 88888.00 2007-04-28 16:16:32.625 118 53.62 55407.70 12286.80 88888.00 2007-04-28 16:16:32.750 118 53.62 55407.65 12286.80 88888.00 2007-04-28 16:16:32.875 118 53.58 55407.68 155673.62 88888.00 2007-04-28 16:16:33.000 118 53.60 55407.70 12286.83 88888.00 2007-04-28 16:16:33.125 118 53.62 55407.68 12286.88 88888.00 2007-04-28 16:16:33.250 118 53.60 55407.70 12286.92 88888.00 2007-04-28 16:16:33.375 118 53.62 55407.68 12286.85 88888.00 2007-04-28 16:16:33.500 118 53.67 55407.70 12286.83 88888.00 2007-04-28 16:16:33.625 118 53.62 55407.65 12286.88 88888.00 2007-04-28 16:16:33.750 118 53.62 55407.70 12286.92 88888.00 2007-04-28 16:16:33.875 118 53.65 55407.72 204825.62 88888.00 2007-04-28 16:16:34.000 118 53.55 55407.65 12286.88 88888.00 2007-04-28 16:16:34.125 118 53.55 55407.68 12286.90 88888.00 2007-04-28 16:16:34.250 118 53.58 55407.72 12286.98 88888.00 2007-04-28 16:16:34.375 118 53.58 55407.70 12286.90 88888.00 2007-04-28 16:16:34.500 118 53.52 55407.68 12286.92 88888.00 2007-04-28 16:16:34.625 118 53.48 55407.68 12286.92 88888.00 2007-04-28 16:16:34.750 118 53.45 55407.68 12286.95 88888.00 2007-04-28 16:16:34.875 118 53.52 55407.70 165504.02 88888.00 2007-04-28 16:16:35.000 118 53.52 55407.68 12287.00 88888.00 2007-04-28 16:16:35.125 118 53.50 55407.68 12287.02 88888.00 2007-04-28 16:16:35.250 118 53.48 55407.68 12287.05 88888.00 2007-04-28 16:16:35.375 118 53.48 55407.65 12287.10 88888.00 2007-04-28 16:16:35.500 118 53.50 55407.70 12287.10 88888.00 2007-04-28 16:16:35.625 118 53.50 55407.68 12287.10 88888.00 2007-04-28 16:16:35.750 118 53.48 55407.70 12287.12 88888.00 2007-04-28 16:16:35.875 118 53.48 55407.68 162227.23 88888.00 2007-04-28 16:16:36.000 118 53.48 55407.65 12287.10 88888.00 2007-04-28 16:16:36.125 118 53.50 55407.68 12287.08 88888.00 2007-04-28 16:16:36.250 118 53.45 55407.68 12287.08 88888.00 2007-04-28 16:16:36.375 118 53.48 55407.62 12287.12 88888.00 2007-04-28 16:16:36.500 118 53.45 55407.62 12287.17 88888.00 2007-04-28 16:16:36.625 118 53.48 55407.65 12287.15 88888.00 2007-04-28 16:16:36.750 118 53.48 55407.60 12287.15 88888.00 2007-04-28 16:16:36.875 118 53.48 55407.60 150758.42 88888.00 2007-04-28 16:16:37.000 118 53.48 55407.60 12287.17 88888.00 2007-04-28 16:16:37.125 118 53.45 55407.65 12287.12 88888.00 2007-04-28 16:16:37.250 118 53.42 55407.62 12287.17 88888.00 2007-04-28 16:16:37.375 118 53.50 55407.62 12287.25 88888.00 2007-04-28 16:16:37.500 118 53.45 55407.60 12287.25 88888.00 2007-04-28 16:16:37.625 118 53.35 55407.57 12287.17 88888.00 2007-04-28 16:16:37.750 118 53.35 55407.57 12287.17 88888.00 2007-04-28 16:16:37.875 118 53.35 55407.57 193356.83 88888.00 2007-04-28 16:16:38.000 118 53.30 55407.53 12287.25 88888.00 2007-04-28 16:16:38.125 118 53.30 55407.53 12287.27 88888.00 2007-04-28 16:16:38.250 118 53.27 55407.55 12287.30 88888.00 2007-04-28 16:16:38.375 118 53.27 55407.55 12287.27 88888.00 2007-04-28 16:16:38.500 118 53.30 55407.57 12287.25 88888.00 2007-04-28 16:16:38.625 118 53.27 55407.57 12287.25 88888.00 2007-04-28 16:16:38.750 118 53.20 55407.55 12287.27 88888.00 2007-04-28 16:16:38.875 118 53.17 55407.53 194995.23 88888.00 2007-04-28 16:16:39.000 118 53.17 55407.50 12287.17 88888.00 2007-04-28 16:16:39.125 118 53.15 55407.47 12287.20 88888.00 2007-04-28 16:16:39.250 118 53.12 55407.50 12287.20 88888.00 2007-04-28 16:16:39.375 118 53.10 55407.50 12287.23 88888.00 2007-04-28 16:16:39.500 118 53.08 55407.50 12287.20 88888.00 2007-04-28 16:16:39.625 118 53.08 55407.55 12287.23 88888.00 2007-04-28 16:16:39.750 118 53.08 55407.47 12287.27 88888.00 2007-04-28 16:16:39.875 118 53.05 55407.53 137651.23 88888.00 2007-04-28 16:16:40.000 118 53.05 55407.53 12287.23 88888.00 2007-04-28 16:16:40.125 118 53.00 55407.55 12287.23 88888.00 2007-04-28 16:16:40.250 118 52.98 55407.57 12287.30 88888.00 2007-04-28 16:16:40.375 118 52.95 55407.53 12287.33 88888.00 2007-04-28 16:16:40.500 118 52.95 55407.53 12287.33 88888.00 2007-04-28 16:16:40.625 118 52.95 55407.53 12287.35 88888.00 2007-04-28 16:16:40.750 118 52.90 55407.53 12287.35 88888.00 2007-04-28 16:16:40.875 118 52.88 55407.53 181888.02 88888.00 2007-04-28 16:16:41.000 118 52.90 55407.55 12287.33 88888.00 2007-04-28 16:16:41.125 118 52.90 55407.55 12287.30 88888.00 2007-04-28 16:16:41.250 118 52.85 55407.55 12287.35 88888.00 2007-04-28 16:16:41.375 118 52.90 55407.60 12287.38 88888.00 2007-04-28 16:16:41.500 118 52.85 55407.55 12287.42 88888.00 2007-04-28 16:16:41.625 118 52.83 55407.55 12287.45 88888.00 2007-04-28 16:16:41.750 118 52.77 55407.53 12287.45 88888.00 2007-04-28 16:16:41.875 118 52.77 55407.53 198272.02 88888.00 2007-04-28 16:16:42.000 118 52.77 55407.50 12287.42 88888.00 2007-04-28 16:16:42.125 118 52.70 55407.50 12287.45 88888.00 2007-04-28 16:16:42.250 118 52.73 55407.50 12287.48 88888.00 2007-04-28 16:16:42.375 118 52.75 55407.50 12287.50 88888.00 2007-04-28 16:16:42.500 118 52.75 55407.47 12287.50 88888.00 2007-04-28 16:16:42.625 118 52.67 55407.47 12287.50 88888.00 2007-04-28 16:16:42.750 118 52.67 55407.50 12287.58 88888.00 2007-04-28 16:16:42.875 118 52.70 55407.53 180249.62 88888.00 2007-04-28 16:16:43.000 118 52.73 55407.50 12287.58 88888.00 2007-04-28 16:16:43.125 118 52.73 55407.50 12287.50 88888.00 2007-04-28 16:16:43.250 118 52.73 55407.55 12287.42 88888.00 2007-04-28 16:16:43.375 118 52.60 55407.50 12287.42 88888.00 2007-04-28 16:16:43.500 118 52.58 55407.50 12287.52 88888.00 2007-04-28 16:16:43.625 118 52.65 55407.53 12287.58 88888.00 2007-04-28 16:16:43.750 118 52.65 55407.47 12287.52 88888.00 2007-04-28 16:16:43.875 118 52.65 55407.50 165504.02 88888.00 2007-04-28 16:16:44.000 118 52.62 55407.50 12287.58 88888.00 2007-04-28 16:16:44.125 118 52.60 55407.50 12287.58 88888.00 2007-04-28 16:16:44.250 118 52.60 55407.50 12287.52 88888.00 2007-04-28 16:16:44.375 118 52.60 55407.45 12287.60 88888.00 2007-04-28 16:16:44.500 118 52.65 55407.45 12287.62 88888.00 2007-04-28 16:16:44.625 118 52.58 55407.47 12287.65 88888.00 2007-04-28 16:16:44.750 118 52.62 55407.47 12287.65 88888.00 2007-04-28 16:16:44.875 118 52.65 55407.47 160588.83 88888.00 2007-04-28 16:16:45.000 118 52.65 55407.50 12287.52 88888.00 2007-04-28 16:16:45.125 118 52.62 55407.50 12287.50 88888.00 2007-04-28 16:16:45.250 118 52.58 55407.50 12287.58 88888.00 2007-04-28 16:16:45.375 118 52.65 55407.47 12287.60 88888.00 2007-04-28 16:16:45.500 118 52.62 55407.47 12287.55 88888.00 2007-04-28 16:16:45.625 118 52.55 55407.45 12287.50 88888.00 2007-04-28 16:16:45.750 118 52.55 55407.45 12287.55 88888.00 2007-04-28 16:16:45.875 118 52.65 55407.47 203187.23 88888.00 2007-04-28 16:16:46.000 118 52.67 55407.47 12287.52 88888.00 2007-04-28 16:16:46.125 118 52.70 55407.50 12287.42 88888.00 2007-04-28 16:16:46.250 118 52.65 55407.47 12287.45 88888.00 2007-04-28 16:16:46.375 118 52.65 55407.47 12287.48 88888.00 2007-04-28 16:16:46.500 118 52.67 55407.47 12287.45 88888.00 2007-04-28 16:16:46.625 118 52.73 55407.50 12287.45 88888.00 2007-04-28 16:16:46.750 118 52.75 55407.55 12287.45 88888.00 2007-04-28 16:16:46.875 118 52.70 55407.53 193356.83 88888.00 2007-04-28 16:16:47.000 118 52.67 55407.45 12287.35 88888.00 2007-04-28 16:16:47.125 118 52.65 55407.47 12287.30 88888.00 2007-04-28 16:16:47.250 118 52.60 55407.45 12287.30 88888.00 2007-04-28 16:16:47.375 118 52.65 55407.50 12287.27 88888.00 2007-04-28 16:16:47.500 118 52.70 55407.53 12287.20 88888.00 2007-04-28 16:16:47.625 118 52.70 55407.53 12287.12 88888.00 2007-04-28 16:16:47.750 118 52.70 55407.50 12287.15 88888.00 2007-04-28 16:16:47.875 118 52.67 55407.53 -160537.5888888.00 2007-04-28 16:16:48.000 118 52.70 55407.55 12287.17 88888.00 2007-04-28 16:16:48.125 118 52.70 55407.55 12287.12 88888.00 2007-04-28 16:16:48.250 118 52.70 55407.57 12287.12 88888.00 2007-04-28 16:16:48.375 118 52.65 55407.57 12287.00 88888.00 2007-04-28 16:16:48.500 118 52.58 55407.55 12287.02 88888.00 2007-04-28 16:16:48.625 118 52.62 55407.55 12287.02 88888.00 2007-04-28 16:16:48.750 118 52.75 55407.57 12287.02 88888.00 2007-04-28 16:16:48.875 118 52.77 55407.55 -163814.3888888.00 2007-04-28 16:16:49.000 118 52.70 55407.55 12287.02 88888.00 2007-04-28 16:16:49.125 118 52.70 55407.57 12286.88 88888.00 2007-04-28 16:16:49.250 118 52.65 55407.60 12286.88 88888.00 2007-04-28 16:16:49.375 118 52.67 55407.55 12286.85 88888.00 2007-04-28 16:16:49.500 118 52.73 55407.57 12286.73 88888.00 2007-04-28 16:16:49.625 118 52.73 55407.57 12286.75 88888.00 2007-04-28 16:16:49.750 118 52.70 55407.60 12286.75 88888.00 2007-04-28 16:16:49.875 118 52.70 55407.57 -199859.1788888.00 2007-04-28 16:16:50.000 118 52.70 55407.55 12286.73 88888.00 2007-04-28 16:16:50.125 118 52.73 55407.57 12286.73 88888.00 2007-04-28 16:16:50.250 118 52.77 55407.62 12286.73 88888.00 2007-04-28 16:16:50.375 118 52.83 55407.62 12286.60 88888.00 2007-04-28 16:16:50.500 118 52.77 55407.60 12286.50 88888.00 2007-04-28 16:16:50.625 118 52.70 55407.57 12286.55 88888.00 2007-04-28 16:16:50.750 118 52.77 55407.62 12286.55 88888.00 2007-04-28 16:16:50.875 118 52.80 55407.60 -198220.7788888.00 2007-04-28 16:16:51.000 118 52.77 55407.62 12286.52 88888.00 2007-04-28 16:16:51.125 118 52.88 55407.70 12286.50 88888.00 2007-04-28 16:16:51.250 118 52.83 55407.68 12286.42 88888.00 2007-04-28 16:16:51.375 118 52.80 55407.62 12286.38 88888.00 2007-04-28 16:16:51.500 118 52.75 55407.60 12286.40 88888.00 2007-04-28 16:16:51.625 118 52.80 55407.65 12286.38 88888.00 2007-04-28 16:16:51.750 118 52.88 55407.70 12286.38 88888.00 2007-04-28 16:16:51.875 118 52.95 55407.75 -27827.17 88888.00 2007-04-28 16:16:52.000 118 52.92 55407.70 12286.30 88888.00 2007-04-28 16:16:52.125 118 52.92 55407.70 12286.25 88888.00 2007-04-28 16:16:52.250 118 52.90 55407.70 12286.25 88888.00 2007-04-28 16:16:52.375 118 52.92 55407.68 12286.20 88888.00 2007-04-28 16:16:52.500 118 52.98 55407.68 12286.23 88888.00 2007-04-28 16:16:52.625 118 53.05 55407.70 12286.17 88888.00 2007-04-28 16:16:52.750 118 53.08 55407.70 12286.15 88888.00 2007-04-28 16:16:52.875 118 53.12 55407.70 -163814.3888888.00 2007-04-28 16:16:53.000 118 53.17 55407.65 12286.00 88888.00 2007-04-28 16:16:53.125 118 53.20 55407.70 12285.98 88888.00 2007-04-28 16:16:53.250 118 53.25 55407.72 12286.00 88888.00 2007-04-28 16:16:53.375 118 53.30 55407.78 12286.08 88888.00 2007-04-28 16:16:53.500 118 53.38 55407.80 12285.98 88888.00 2007-04-28 16:16:53.625 118 53.38 55407.82 12285.85 88888.00 2007-04-28 16:16:53.750 118 53.45 55407.80 12285.77 88888.00 2007-04-28 16:16:53.875 118 53.50 55407.80 -201497.5888888.00 2007-04-28 16:16:54.000 118 53.48 55407.70 12285.65 88888.00 2007-04-28 16:16:54.125 118 53.55 55407.72 12285.70 88888.00 2007-04-28 16:16:54.250 118 53.67 55407.78 12285.70 88888.00 2007-04-28 16:16:54.375 118 53.67 55407.78 12285.67 88888.00 2007-04-28 16:16:54.500 118 53.70 55407.80 12285.65 88888.00 2007-04-28 16:16:54.625 118 53.75 55407.78 12285.55 88888.00 2007-04-28 16:16:54.750 118 53.77 55407.78 12285.52 88888.00 2007-04-28 16:16:54.875 118 53.80 55407.75 -181836.7788888.00 2007-04-28 16:16:55.000 118 53.80 55407.72 12285.42 88888.00 2007-04-28 16:16:55.125 118 53.80 55407.70 12285.30 88888.00 2007-04-28 16:16:55.250 118 53.80 55407.68 12285.33 88888.00 2007-04-28 16:16:55.375 118 53.90 55407.68 12285.27 88888.00 2007-04-28 16:16:55.500 118 53.88 55407.65 12285.20 88888.00 2007-04-28 16:16:55.625 118 53.98 55407.68 12285.20 88888.00 2007-04-28 16:16:55.750 118 54.05 55407.68 12285.20 88888.00 2007-04-28 16:16:55.875 118 54.05 55407.65 -160537.5888888.00 2007-04-28 16:16:56.000 118 54.05 55407.68 12285.17 88888.00 2007-04-28 16:16:56.125 118 54.05 55407.72 12285.08 88888.00 2007-04-28 16:16:56.250 118 54.00 55407.68 12285.00 88888.00 2007-04-28 16:16:56.375 118 54.02 55407.62 12284.95 88888.00 2007-04-28 16:16:56.500 118 54.05 55407.68 12284.98 88888.00 2007-04-28 16:16:56.625 118 54.17 55407.70 12285.00 88888.00 2007-04-28 16:16:56.750 118 54.17 55407.75 12285.02 88888.00 2007-04-28 16:16:56.875 118 54.17 55407.80 -180198.3888888.00 2007-04-28 16:16:57.000 118 54.25 55407.78 12284.92 88888.00 2007-04-28 16:16:57.125 118 54.25 55407.72 12284.80 88888.00 2007-04-28 16:16:57.250 118 54.12 55407.70 12284.80 88888.00 2007-04-28 16:16:57.375 118 54.12 55407.68 12284.83 88888.00 2007-04-28 16:16:57.500 118 54.15 55407.72 12284.83 88888.00 2007-04-28 16:16:57.625 118 54.20 55407.78 12284.70 88888.00 2007-04-28 16:16:57.750 118 54.23 55407.75 12284.70 88888.00 2007-04-28 16:16:57.875 118 54.20 55407.70 -165452.7788888.00 2007-04-28 16:16:58.000 118 54.27 55407.78 12284.75 88888.00 2007-04-28 16:16:58.125 118 54.38 55407.90 12284.73 88888.00 2007-04-28 16:16:58.250 118 54.35 55407.88 12284.67 88888.00 2007-04-28 16:16:58.375 118 54.25 55407.78 12284.58 88888.00 2007-04-28 16:16:58.500 118 54.15 55407.72 12284.55 88888.00 2007-04-28 16:16:58.625 118 54.20 55407.78 12284.50 88888.00 2007-04-28 16:16:58.750 118 54.25 55407.78 12284.55 88888.00 2007-04-28 16:16:58.875 118 54.33 55407.82 -158899.1788888.00 2007-04-28 16:16:59.000 118 54.33 55407.78 12284.52 88888.00 2007-04-28 16:16:59.125 118 54.27 55407.78 12284.48 88888.00 2007-04-28 16:16:59.250 118 54.30 55407.82 12284.40 88888.00 2007-04-28 16:16:59.375 118 54.38 55407.82 12284.42 88888.00 2007-04-28 16:16:59.500 118 54.38 55407.85 12284.40 88888.00 2007-04-28 16:16:59.625 118 54.38 55407.80 12284.23 88888.00 2007-04-28 16:16:59.750 118 54.35 55407.72 12284.20 88888.00 2007-04-28 16:16:59.875 118 54.35 55407.70 -158899.1788888.00 2007-04-28 16:17:00.000 118 54.35 55407.75 12284.20 88888.00 2007-04-28 16:17:00.125 118 54.38 55407.80 12284.15 88888.00 2007-04-28 16:17:00.250 118 54.38 55407.75 12284.10 88888.00 2007-04-28 16:17:00.375 118 54.35 55407.72 12284.10 88888.00 2007-04-28 16:17:00.500 118 54.33 55407.72 12284.08 88888.00 2007-04-28 16:17:00.625 118 54.33 55407.68 12284.10 88888.00 2007-04-28 16:17:00.750 118 54.38 55407.68 12284.10 88888.00 2007-04-28 16:17:00.875 118 54.48 55407.68 173696.02 88888.00 2007-04-28 16:17:01.000 118 54.45 55407.68 12284.00 88888.00 2007-04-28 16:17:01.125 118 54.42 55407.65 12283.98 88888.00 2007-04-28 16:17:01.250 118 54.48 55407.70 12284.00 88888.00 2007-04-28 16:17:01.375 118 54.55 55407.70 12283.98 88888.00 2007-04-28 16:17:01.500 118 54.50 55407.60 12284.00 88888.00 2007-04-28 16:17:01.625 118 54.52 55407.65 12284.08 88888.00 2007-04-28 16:17:01.750 118 54.60 55407.75 12284.15 88888.00 2007-04-28 16:17:01.875 118 54.62 55407.72 -165452.7788888.00 2007-04-28 16:17:02.000 118 54.60 55407.70 12284.12 88888.00 2007-04-28 16:17:02.125 118 54.60 55407.72 12284.05 88888.00 2007-04-28 16:17:02.250 118 54.65 55407.72 12284.10 88888.00 2007-04-28 16:17:02.375 118 54.73 55407.75 12284.15 88888.00 2007-04-28 16:17:02.500 118 54.77 55407.72 12284.17 88888.00 2007-04-28 16:17:02.625 118 54.70 55407.70 12284.12 88888.00 2007-04-28 16:17:02.750 118 54.67 55407.70 12284.17 88888.00 2007-04-28 16:17:02.875 118 54.67 55407.70 -165452.7788888.00 2007-04-28 16:17:03.000 118 54.73 55407.70 12284.25 88888.00 2007-04-28 16:17:03.125 118 54.70 55407.68 12284.15 88888.00 2007-04-28 16:17:03.250 118 54.62 55407.62 12284.20 88888.00 2007-04-28 16:17:03.375 118 54.65 55407.60 12284.17 88888.00 2007-04-28 16:17:03.500 118 54.60 55407.57 12284.20 88888.00 2007-04-28 16:17:03.625 118 54.60 55407.57 12284.10 88888.00 2007-04-28 16:17:03.750 118 54.60 55407.53 12284.12 88888.00 2007-04-28 16:17:03.875 118 54.65 55407.57 -209689.5888888.00 2007-04-28 16:17:04.000 118 54.62 55407.60 12284.23 88888.00 2007-04-28 16:17:04.125 118 54.62 55407.55 12284.25 88888.00 2007-04-28 16:17:04.250 118 54.65 55407.53 12284.33 88888.00 2007-04-28 16:17:04.375 118 54.65 55407.50 12284.25 88888.00 2007-04-28 16:17:04.500 118 54.55 55407.50 12284.30 88888.00 2007-04-28 16:17:04.625 118 54.52 55407.57 12284.45 88888.00 2007-04-28 16:17:04.750 118 54.65 55407.60 12284.42 88888.00 2007-04-28 16:17:04.875 118 54.60 55407.57 -198220.7788888.00 2007-04-28 16:17:05.000 118 54.50 55407.45 12284.38 88888.00 2007-04-28 16:17:05.125 118 54.48 55407.47 12284.52 88888.00 2007-04-28 16:17:05.250 118 54.52 55407.55 12284.58 88888.00 2007-04-28 16:17:05.375 118 54.55 55407.53 12284.60 88888.00 2007-04-28 16:17:05.500 118 54.52 55407.50 12284.67 88888.00 2007-04-28 16:17:05.625 118 54.50 55407.50 12284.62 88888.00 2007-04-28 16:17:05.750 118 54.50 55407.47 12284.65 88888.00 2007-04-28 16:17:05.875 118 54.52 55407.47 -204774.3888888.00 2007-04-28 16:17:06.000 118 54.48 55407.47 12284.73 88888.00 2007-04-28 16:17:06.125 118 54.50 55407.50 12284.80 88888.00 2007-04-28 16:17:06.250 118 54.45 55407.50 12284.88 88888.00 2007-04-28 16:17:06.375 118 54.45 55407.47 12284.88 88888.00 2007-04-28 16:17:06.500 118 54.40 55407.43 12284.83 88888.00 2007-04-28 16:17:06.625 118 54.30 55407.38 12284.83 88888.00 2007-04-28 16:17:06.750 118 54.25 55407.38 12284.92 88888.00 2007-04-28 16:17:06.875 118 54.33 55407.40 198272.02 88888.00 2007-04-28 16:17:07.000 118 54.33 55407.40 12285.08 88888.00 2007-04-28 16:17:07.125 118 54.23 55407.38 12284.98 88888.00 2007-04-28 16:17:07.250 118 54.15 55407.38 12285.02 88888.00 2007-04-28 16:17:07.375 118 54.20 55407.43 12285.05 88888.00 2007-04-28 16:17:07.500 118 54.23 55407.40 12285.08 88888.00 2007-04-28 16:17:07.625 118 54.15 55407.38 12285.08 88888.00 2007-04-28 16:17:07.750 118 54.05 55407.40 12285.12 88888.00 2007-04-28 16:17:07.875 118 54.10 55407.43 -198220.7788888.00 2007-04-28 16:17:08.000 118 54.08 55407.35 12285.17 88888.00 2007-04-28 16:17:08.125 118 54.02 55407.32 12285.27 88888.00 2007-04-28 16:17:08.250 118 54.02 55407.35 12285.40 88888.00 2007-04-28 16:17:08.375 118 54.05 55407.43 12285.48 88888.00 2007-04-28 16:17:08.500 118 53.95 55407.40 12285.50 88888.00 2007-04-28 16:17:08.625 118 53.85 55407.35 12285.48 88888.00 2007-04-28 16:17:08.750 118 53.77 55407.28 12285.52 88888.00 2007-04-28 16:17:08.875 118 53.75 55407.28 -185113.5888888.00 2007-04-28 16:17:09.000 118 53.77 55407.32 12285.62 88888.00 2007-04-28 16:17:09.125 118 53.77 55407.35 12285.58 88888.00 2007-04-28 16:17:09.250 118 53.67 55407.32 12285.52 88888.00 2007-04-28 16:17:09.375 118 53.60 55407.30 12285.58 88888.00 2007-04-28 16:17:09.500 118 53.62 55407.35 12285.67 88888.00 2007-04-28 16:17:09.625 118 53.65 55407.35 12285.75 88888.00 2007-04-28 16:17:09.750 118 53.67 55407.38 12285.85 88888.00 2007-04-28 16:17:09.875 118 53.67 55407.40 -106470.3888888.00 2007-04-28 16:17:10.000 118 53.65 55407.38 12285.92 88888.00 2007-04-28 16:17:10.125 118 53.60 55407.38 12285.85 88888.00 2007-04-28 16:17:10.250 118 53.52 55407.35 12285.85 88888.00 2007-04-28 16:17:10.375 118 53.55 55407.38 12285.85 88888.00 2007-04-28 16:17:10.500 118 53.55 55407.35 12285.92 88888.00 2007-04-28 16:17:10.625 118 53.55 55407.32 12285.95 88888.00 2007-04-28 16:17:10.750 118 53.55 55407.40 12286.00 88888.00 2007-04-28 16:17:10.875 118 53.58 55407.38 -172006.3888888.00 2007-04-28 16:17:11.000 118 53.52 55407.32 12286.00 88888.00 2007-04-28 16:17:11.125 118 53.50 55407.35 12285.98 88888.00 2007-04-28 16:17:11.250 118 53.45 55407.35 12286.02 88888.00 2007-04-28 16:17:11.375 118 53.48 55407.35 12286.02 88888.00 2007-04-28 16:17:11.500 118 53.50 55407.35 12285.92 88888.00 2007-04-28 16:17:11.625 118 53.45 55407.30 12285.95 88888.00 2007-04-28 16:17:11.750 118 53.50 55407.35 12286.08 88888.00 2007-04-28 16:17:11.875 118 53.58 55407.40 -201497.5888888.00 2007-04-28 16:17:12.000 118 53.58 55407.32 12285.88 88888.00 2007-04-28 16:17:12.125 118 53.52 55407.30 12285.88 88888.00 2007-04-28 16:17:12.250 118 53.52 55407.30 12285.88 88888.00 2007-04-28 16:17:12.375 118 53.58 55407.28 12285.80 88888.00 2007-04-28 16:17:12.500 118 53.58 55407.30 12285.83 88888.00 2007-04-28 16:17:12.625 118 53.67 55407.35 12285.83 88888.00 2007-04-28 16:17:12.750 118 53.70 55407.32 12285.77 88888.00 2007-04-28 16:17:12.875 118 53.65 55407.28 -153983.9888888.00 2007-04-28 16:17:13.000 118 53.65 55407.28 12285.80 88888.00 2007-04-28 16:17:13.125 118 53.77 55407.38 12285.83 88888.00 2007-04-28 16:17:13.250 118 53.85 55407.38 12285.75 88888.00 2007-04-28 16:17:13.375 118 53.75 55407.30 12285.65 88888.00 2007-04-28 16:17:13.500 118 53.70 55407.25 12285.65 88888.00 2007-04-28 16:17:13.625 118 53.77 55407.28 12285.62 88888.00 2007-04-28 16:17:13.750 118 53.75 55407.32 12285.55 88888.00 2007-04-28 16:17:13.875 118 53.67 55407.22 -113023.9888888.00 2007-04-28 16:17:14.000 118 53.70 55407.22 12285.58 88888.00 2007-04-28 16:17:14.125 118 53.75 55407.30 12285.58 88888.00 2007-04-28 16:17:14.250 118 53.73 55407.28 12285.58 88888.00 2007-04-28 16:17:14.375 118 53.75 55407.28 12285.58 88888.00 2007-04-28 16:17:14.500 118 53.75 55407.28 12285.62 88888.00 2007-04-28 16:17:14.625 118 53.80 55407.28 12285.60 88888.00 2007-04-28 16:17:14.750 118 53.77 55407.28 12285.42 88888.00 2007-04-28 16:17:14.875 118 53.67 55407.28 -191667.1788888.00 2007-04-28 16:17:15.000 118 53.67 55407.25 12285.48 88888.00 2007-04-28 16:17:15.125 118 53.65 55407.25 12285.52 88888.00 2007-04-28 16:17:15.250 118 53.65 55407.28 12285.55 88888.00 2007-04-28 16:17:15.375 118 53.65 55407.25 12285.55 88888.00 2007-04-28 16:17:15.500 118 53.62 55407.25 12285.52 88888.00 2007-04-28 16:17:15.625 118 53.60 55407.22 12285.55 88888.00 2007-04-28 16:17:15.750 118 53.62 55407.28 12285.52 88888.00 2007-04-28 16:17:15.875 118 53.60 55407.28 -196582.3888888.00 2007-04-28 16:17:16.000 118 53.60 55407.28 12285.42 88888.00 2007-04-28 16:17:16.125 118 53.60 55407.28 12285.33 88888.00 2007-04-28 16:17:16.250 118 53.55 55407.30 12285.48 88888.00 2007-04-28 16:17:16.375 118 53.58 55407.32 12285.52 88888.00 2007-04-28 16:17:16.500 118 53.58 55407.32 12285.52 88888.00 2007-04-28 16:17:16.625 118 53.52 55407.25 12285.50 88888.00 2007-04-28 16:17:16.750 118 53.50 55407.20 12285.42 88888.00 2007-04-28 16:17:16.875 118 53.45 55407.20 -194943.9888888.00 2007-04-28 16:17:17.000 118 53.50 55407.28 12285.48 88888.00 2007-04-28 16:17:17.125 118 53.45 55407.28 12285.40 88888.00 2007-04-28 16:17:17.250 118 53.38 55407.25 12285.35 88888.00 2007-04-28 16:17:17.375 118 53.38 55407.25 12285.45 88888.00 2007-04-28 16:17:17.500 118 53.45 55407.30 12285.42 88888.00 2007-04-28 16:17:17.625 118 53.40 55407.30 12285.33 88888.00 2007-04-28 16:17:17.750 118 53.38 55407.30 12285.25 88888.00 2007-04-28 16:17:17.875 118 53.35 55407.28 -209689.5888888.00 2007-04-28 16:17:18.000 118 53.38 55407.28 12285.30 88888.00 2007-04-28 16:17:18.125 118 53.42 55407.32 12285.30 88888.00 2007-04-28 16:17:18.250 118 53.38 55407.30 12285.27 88888.00 2007-04-28 16:17:18.375 118 53.35 55407.28 12285.33 88888.00 2007-04-28 16:17:18.500 118 53.45 55407.32 12285.27 88888.00 2007-04-28 16:17:18.625 118 53.48 55407.32 12285.15 88888.00 2007-04-28 16:17:18.750 118 53.45 55407.28 12285.05 88888.00 2007-04-28 16:17:18.875 118 53.42 55407.30 -209689.5888888.00 2007-04-28 16:17:19.000 118 53.42 55407.32 12285.25 88888.00 2007-04-28 16:17:19.125 118 53.45 55407.35 12285.27 88888.00 2007-04-28 16:17:19.250 118 53.50 55407.35 12285.33 88888.00 2007-04-28 16:17:19.375 118 53.50 55407.30 12285.25 88888.00 2007-04-28 16:17:19.500 118 53.45 55407.25 12285.15 88888.00 2007-04-28 16:17:19.625 118 53.45 55407.22 12285.15 88888.00 2007-04-28 16:17:19.750 118 53.45 55407.25 12285.15 88888.00 2007-04-28 16:17:19.875 118 53.40 55407.25 -126131.1888888.00 2007-04-28 16:17:20.000 118 53.35 55407.22 12285.08 88888.00 2007-04-28 16:17:20.125 118 53.35 55407.25 12285.08 88888.00 2007-04-28 16:17:20.250 118 53.35 55407.28 12285.10 88888.00 2007-04-28 16:17:20.375 118 53.42 55407.28 12285.12 88888.00 2007-04-28 16:17:20.500 118 53.50 55407.32 12285.17 88888.00 2007-04-28 16:17:20.625 118 53.52 55407.38 12285.20 88888.00 2007-04-28 16:17:20.750 118 53.60 55407.35 12285.17 88888.00 2007-04-28 16:17:20.875 118 53.60 55407.30 -155622.3888888.00 2007-04-28 16:17:21.000 118 53.52 55407.25 12285.17 88888.00 2007-04-28 16:17:21.125 118 53.50 55407.22 12285.05 88888.00 2007-04-28 16:17:21.250 118 53.48 55407.22 12285.10 88888.00 2007-04-28 16:17:21.375 118 53.55 55407.25 12285.20 88888.00 2007-04-28 16:17:21.500 118 53.62 55407.28 12285.27 88888.00 2007-04-28 16:17:21.625 118 53.62 55407.30 12285.25 88888.00 2007-04-28 16:17:21.750 118 53.62 55407.30 12285.27 88888.00 2007-04-28 16:17:21.875 118 53.58 55407.25 -173644.7788888.00 2007-04-28 16:17:22.000 118 53.58 55407.22 12285.23 88888.00 2007-04-28 16:17:22.125 118 53.55 55407.18 12285.25 88888.00 2007-04-28 16:17:22.250 118 53.58 55407.18 12285.33 88888.00 2007-04-28 16:17:22.375 118 53.58 55407.18 12285.33 88888.00 2007-04-28 16:17:22.500 118 53.60 55407.20 12285.42 88888.00 2007-04-28 16:17:22.625 118 53.65 55407.25 12285.50 88888.00 2007-04-28 16:17:22.750 118 53.70 55407.22 12285.60 88888.00 2007-04-28 16:17:22.875 118 53.75 55407.25 -114662.3888888.00 2007-04-28 16:17:23.000 118 53.75 55407.22 12285.48 88888.00 2007-04-28 16:17:23.125 118 53.75 55407.18 12285.52 88888.00 2007-04-28 16:17:23.250 118 53.77 55407.18 12285.60 88888.00 2007-04-28 16:17:23.375 118 53.77 55407.18 12285.58 88888.00 2007-04-28 16:17:23.500 118 53.77 55407.15 12285.55 88888.00 2007-04-28 16:17:23.625 118 53.88 55407.12 12285.62 88888.00 2007-04-28 16:17:23.750 118 53.92 55407.10 12285.62 88888.00 2007-04-28 16:17:23.875 118 53.90 55407.07 -117939.1888888.00 2007-04-28 16:17:24.000 118 53.90 55407.10 12285.65 88888.00 2007-04-28 16:17:24.125 118 53.90 55407.10 12285.70 88888.00 2007-04-28 16:17:24.250 118 53.95 55407.12 12285.73 88888.00 2007-04-28 16:17:24.375 118 54.02 55407.15 12285.80 88888.00 2007-04-28 16:17:24.500 118 54.08 55407.12 12285.73 88888.00 2007-04-28 16:17:24.625 118 54.02 55407.07 12285.67 88888.00 2007-04-28 16:17:24.750 118 54.02 55407.07 12285.70 88888.00 2007-04-28 16:17:24.875 118 54.05 55407.05 -152345.5888888.00 2007-04-28 16:17:25.000 118 54.15 55407.07 12285.85 88888.00 2007-04-28 16:17:25.125 118 54.20 55407.10 12285.80 88888.00 2007-04-28 16:17:25.250 118 54.20 55407.10 12285.77 88888.00 2007-04-28 16:17:25.375 118 54.20 55407.07 12285.75 88888.00 2007-04-28 16:17:25.500 118 54.20 55407.07 12285.77 88888.00 2007-04-28 16:17:25.625 118 54.20 55407.07 12285.85 88888.00 2007-04-28 16:17:25.750 118 54.27 55407.10 12285.85 88888.00 2007-04-28 16:17:25.875 118 54.35 55407.07 -106470.3888888.00 2007-04-28 16:17:26.000 118 54.38 55407.10 12285.90 88888.00 2007-04-28 16:17:26.125 118 54.42 55407.12 12285.83 88888.00 2007-04-28 16:17:26.250 118 54.40 55407.07 12285.88 88888.00 2007-04-28 16:17:26.375 118 54.48 55407.05 12285.88 88888.00 2007-04-28 16:17:26.500 118 54.48 55407.03 12285.77 88888.00 2007-04-28 16:17:26.625 118 54.42 55407.03 12285.75 88888.00 2007-04-28 16:17:26.750 118 54.48 55407.05 12285.77 88888.00 2007-04-28 16:17:26.875 118 54.58 55407.07 106521.62 88888.00 2007-04-28 16:17:27.000 118 54.58 55407.00 12285.90 88888.00 2007-04-28 16:17:27.125 118 54.58 55407.03 12285.90 88888.00 2007-04-28 16:17:27.250 118 54.62 55407.05 12285.95 88888.00 2007-04-28 16:17:27.375 118 54.62 55407.05 12285.90 88888.00 2007-04-28 16:17:27.500 118 54.62 55407.05 12285.88 88888.00 2007-04-28 16:17:27.625 118 54.62 55407.03 12285.92 88888.00 2007-04-28 16:17:27.750 118 54.67 55407.05 12285.88 88888.00 2007-04-28 16:17:27.875 118 54.73 55407.05 -106470.3888888.00 2007-04-28 16:17:28.000 118 54.73 55407.03 12285.92 88888.00 2007-04-28 16:17:28.125 118 54.70 55407.00 12285.92 88888.00 2007-04-28 16:17:28.250 118 54.73 55407.03 12285.95 88888.00 2007-04-28 16:17:28.375 118 54.67 55407.05 12286.02 88888.00 2007-04-28 16:17:28.500 118 54.70 55407.07 12285.98 88888.00 2007-04-28 16:17:28.625 118 54.62 55407.03 12286.00 88888.00 2007-04-28 16:17:28.750 118 54.70 55407.00 12286.08 88888.00 2007-04-28 16:17:28.875 118 54.70 55407.03 -152345.5888888.00 2007-04-28 16:17:29.000 118 54.67 55407.00 12286.05 88888.00 2007-04-28 16:17:29.125 118 54.75 55407.03 12286.08 88888.00 2007-04-28 16:17:29.250 118 54.77 55407.03 12286.10 88888.00 2007-04-28 16:17:29.375 118 54.75 55407.03 12286.00 88888.00 2007-04-28 16:17:29.500 118 54.67 55407.00 12286.10 88888.00 2007-04-28 16:17:29.625 118 54.65 55407.03 12286.17 88888.00 2007-04-28 16:17:29.750 118 54.67 55407.05 12286.27 88888.00 2007-04-28 16:17:29.875 118 54.73 55407.10 -121215.9888888.00 2007-04-28 16:17:30.000 118 54.70 55407.05 12286.23 88888.00 2007-04-28 16:17:30.125 118 54.67 55407.03 12286.15 88888.00 2007-04-28 16:17:30.250 118 54.60 55407.05 12286.15 88888.00 2007-04-28 16:17:30.375 118 54.62 55407.05 12286.15 88888.00 2007-04-28 16:17:30.500 118 54.65 55407.05 12286.15 88888.00 2007-04-28 16:17:30.625 118 54.62 55407.10 12286.23 88888.00 2007-04-28 16:17:30.750 118 54.62 55407.10 12286.20 88888.00 2007-04-28 16:17:30.875 118 54.62 55407.10 -109747.1888888.00 2007-04-28 16:17:31.000 118 54.58 55407.07 12286.12 88888.00 2007-04-28 16:17:31.125 118 54.58 55407.05 12286.12 88888.00 2007-04-28 16:17:31.250 118 54.58 55407.07 12286.12 88888.00 2007-04-28 16:17:31.375 118 54.60 55407.12 12286.05 88888.00 2007-04-28 16:17:31.500 118 54.60 55407.12 12286.10 88888.00 2007-04-28 16:17:31.625 118 54.60 55407.12 12286.12 88888.00 2007-04-28 16:17:31.750 118 54.60 55407.12 12286.20 88888.00 2007-04-28 16:17:31.875 118 54.55 55407.15 -124492.7788888.00 2007-04-28 16:17:32.000 118 54.58 55407.18 12286.23 88888.00 2007-04-28 16:17:32.125 118 54.55 55407.18 12286.10 88888.00 2007-04-28 16:17:32.250 118 54.55 55407.18 12286.12 88888.00 2007-04-28 16:17:32.375 118 54.58 55407.18 12286.05 88888.00 2007-04-28 16:17:32.500 118 54.55 55407.18 12286.00 88888.00 2007-04-28 16:17:32.625 118 54.52 55407.18 12286.05 88888.00 2007-04-28 16:17:32.750 118 54.58 55407.22 12286.12 88888.00 2007-04-28 16:17:32.875 118 54.58 55407.20 -111385.5788888.00 2007-04-28 16:17:33.000 118 54.52 55407.20 12286.10 88888.00 2007-04-28 16:17:33.125 118 54.50 55407.22 12286.15 88888.00 2007-04-28 16:17:33.250 118 54.52 55407.25 12286.17 88888.00 2007-04-28 16:17:33.375 118 54.55 55407.25 12286.10 88888.00 2007-04-28 16:17:33.500 118 54.52 55407.22 12286.12 88888.00 2007-04-28 16:17:33.625 118 54.55 55407.20 12286.12 88888.00 2007-04-28 16:17:33.750 118 54.58 55407.25 12286.17 88888.00 2007-04-28 16:17:33.875 118 54.60 55407.28 -194943.9888888.00 2007-04-28 16:17:34.000 118 54.60 55407.25 12286.08 88888.00 2007-04-28 16:17:34.125 118 54.58 55407.25 12286.02 88888.00 2007-04-28 16:17:34.250 118 54.58 55407.28 12286.08 88888.00 2007-04-28 16:17:34.375 118 54.55 55407.28 12286.08 88888.00 2007-04-28 16:17:34.500 118 54.52 55407.30 12286.05 88888.00 2007-04-28 16:17:34.625 118 54.55 55407.32 12286.00 88888.00 2007-04-28 16:17:34.750 118 54.58 55407.32 12285.98 88888.00 2007-04-28 16:17:34.875 118 54.55 55407.32 -132684.7788888.00 2007-04-28 16:17:35.000 118 54.50 55407.32 12285.92 88888.00 2007-04-28 16:17:35.125 118 54.52 55407.35 12285.95 88888.00 2007-04-28 16:17:35.250 118 54.50 55407.30 12285.95 88888.00 2007-04-28 16:17:35.375 118 54.52 55407.32 12285.98 88888.00 2007-04-28 16:17:35.500 118 54.55 55407.38 12285.90 88888.00 2007-04-28 16:17:35.625 118 54.58 55407.40 12285.92 88888.00 2007-04-28 16:17:35.750 118 54.50 55407.38 12285.88 88888.00 2007-04-28 16:17:35.875 118 54.48 55407.32 -142515.1788888.00 2007-04-28 16:17:36.000 118 54.48 55407.35 12285.95 88888.00 2007-04-28 16:17:36.125 118 54.42 55407.38 12285.85 88888.00 2007-04-28 16:17:36.250 118 54.48 55407.43 12285.83 88888.00 2007-04-28 16:17:36.375 118 54.48 55407.38 12285.83 88888.00 2007-04-28 16:17:36.500 118 54.48 55407.38 12285.83 88888.00 2007-04-28 16:17:36.625 118 54.42 55407.35 12285.80 88888.00 2007-04-28 16:17:36.750 118 54.42 55407.40 12285.75 88888.00 2007-04-28 16:17:36.875 118 54.45 55407.43 -153983.9888888.00 2007-04-28 16:17:37.000 118 54.48 55407.45 12285.77 88888.00 2007-04-28 16:17:37.125 118 54.48 55407.53 12285.70 88888.00 2007-04-28 16:17:37.250 118 54.48 55407.47 12285.73 88888.00 2007-04-28 16:17:37.375 118 54.48 55407.45 12285.77 88888.00 2007-04-28 16:17:37.500 118 54.50 55407.47 12285.73 88888.00 2007-04-28 16:17:37.625 118 54.48 55407.47 12285.73 88888.00 2007-04-28 16:17:37.750 118 54.50 55407.53 12285.67 88888.00 2007-04-28 16:17:37.875 118 54.45 55407.47 -137599.9888888.00 2007-04-28 16:17:38.000 118 54.42 55407.47 12285.62 88888.00 2007-04-28 16:17:38.125 118 54.45 55407.45 12285.58 88888.00 2007-04-28 16:17:38.250 118 54.45 55407.50 12285.62 88888.00 2007-04-28 16:17:38.375 118 54.45 55407.53 12285.62 88888.00 2007-04-28 16:17:38.500 118 54.50 55407.53 12285.50 88888.00 2007-04-28 16:17:38.625 118 54.40 55407.55 12285.45 88888.00 2007-04-28 16:17:38.750 118 54.40 55407.55 12285.48 88888.00 2007-04-28 16:17:38.875 118 54.42 55407.55 -158899.1788888.00 2007-04-28 16:17:39.000 118 54.40 55407.57 12285.45 88888.00 2007-04-28 16:17:39.125 118 54.40 55407.60 12285.35 88888.00 2007-04-28 16:17:39.250 118 54.40 55407.60 12285.27 88888.00 2007-04-28 16:17:39.375 118 54.42 55407.57 12285.25 88888.00 2007-04-28 16:17:39.500 118 54.50 55407.65 12285.23 88888.00 2007-04-28 16:17:39.625 118 54.48 55407.68 12285.20 88888.00 2007-04-28 16:17:39.750 118 54.48 55407.62 12285.23 88888.00 2007-04-28 16:17:39.875 118 54.52 55407.68 -145791.9888888.00 2007-04-28 16:17:40.000 118 54.58 55407.65 12285.05 88888.00 2007-04-28 16:17:40.125 118 54.65 55407.70 12285.02 88888.00 2007-04-28 16:17:40.250 118 54.70 55407.72 12285.00 88888.00 2007-04-28 16:17:40.375 118 54.70 55407.72 12284.95 88888.00 2007-04-28 16:17:40.500 118 54.75 55407.78 12284.83 88888.00 2007-04-28 16:17:40.625 118 54.77 55407.75 12284.67 88888.00 2007-04-28 16:17:40.750 118 54.80 55407.72 12284.62 88888.00 2007-04-28 16:17:40.875 118 54.85 55407.75 -142515.1788888.00 2007-04-28 16:17:41.000 118 54.90 55407.78 12284.50 88888.00 2007-04-28 16:17:41.125 118 54.92 55407.78 12284.50 88888.00 2007-04-28 16:17:41.250 118 54.98 55407.78 12284.45 88888.00 2007-04-28 16:17:41.375 118 55.05 55407.80 12284.40 88888.00 2007-04-28 16:17:41.500 118 55.10 55407.82 12284.45 88888.00 2007-04-28 16:17:41.625 118 55.12 55407.85 12284.33 88888.00 2007-04-28 16:17:41.750 118 55.15 55407.88 12284.15 88888.00 2007-04-28 16:17:41.875 118 55.15 55407.82 -152345.5888888.00 2007-04-28 16:17:42.000 118 55.20 55407.85 12284.12 88888.00 2007-04-28 16:17:42.125 118 55.23 55407.88 12284.08 88888.00 2007-04-28 16:17:42.250 118 55.27 55407.82 12284.02 88888.00 2007-04-28 16:17:42.375 118 55.35 55407.82 12284.05 88888.00 2007-04-28 16:17:42.500 118 55.40 55407.82 12284.00 88888.00 2007-04-28 16:17:42.625 118 55.38 55407.85 12283.95 88888.00 2007-04-28 16:17:42.750 118 55.42 55407.85 12284.00 88888.00 2007-04-28 16:17:42.875 118 55.50 55407.85 -181836.7788888.00 2007-04-28 16:17:43.000 118 55.52 55407.85 12283.92 88888.00 2007-04-28 16:17:43.125 118 55.58 55407.88 12283.88 88888.00 2007-04-28 16:17:43.250 118 55.55 55407.88 12283.88 88888.00 2007-04-28 16:17:43.375 118 55.55 55407.90 12283.92 88888.00 2007-04-28 16:17:43.500 118 55.60 55407.90 12283.90 88888.00 2007-04-28 16:17:43.625 118 55.60 55407.88 12283.85 88888.00 2007-04-28 16:17:43.750 118 55.55 55407.85 12283.92 88888.00 2007-04-28 16:17:43.875 118 55.55 55407.93 -178559.9888888.00 2007-04-28 16:17:44.000 118 55.58 55407.93 12283.80 88888.00 2007-04-28 16:17:44.125 118 55.50 55407.88 12283.77 88888.00 2007-04-28 16:17:44.250 118 55.55 55407.93 12283.88 88888.00 2007-04-28 16:17:44.375 118 55.60 55407.93 12283.83 88888.00 2007-04-28 16:17:44.500 118 55.58 55407.88 12283.80 88888.00 2007-04-28 16:17:44.625 118 55.55 55407.82 12283.95 88888.00 2007-04-28 16:17:44.750 118 55.55 55407.88 12283.90 88888.00 2007-04-28 16:17:44.875 118 55.50 55407.88 -117939.1888888.00 2007-04-28 16:17:45.000 118 55.48 55407.90 12284.00 88888.00 2007-04-28 16:17:45.125 118 55.52 55407.93 12283.88 88888.00 2007-04-28 16:17:45.250 118 55.52 55407.90 12283.90 88888.00 2007-04-28 16:17:45.375 118 55.52 55407.93 12283.98 88888.00 2007-04-28 16:17:45.500 118 55.50 55407.95 12283.98 88888.00 2007-04-28 16:17:45.625 118 55.48 55407.93 12283.98 88888.00 2007-04-28 16:17:45.750 118 55.50 55407.95 12283.88 88888.00 2007-04-28 16:17:45.875 118 55.42 55407.90 -175283.1788888.00 2007-04-28 16:17:46.000 118 55.40 55407.93 12283.92 88888.00 2007-04-28 16:17:46.125 118 55.38 55407.93 12284.00 88888.00 2007-04-28 16:17:46.250 118 55.40 55407.97 12284.00 88888.00 2007-04-28 16:17:46.375 118 55.40 55407.95 12284.05 88888.00 2007-04-28 16:17:46.500 118 55.40 55407.97 12284.05 88888.00 2007-04-28 16:17:46.625 118 55.33 55407.95 12284.05 88888.00 2007-04-28 16:17:46.750 118 55.27 55407.90 12284.00 88888.00 2007-04-28 16:17:46.875 118 55.25 55407.93 -145791.9888888.00 2007-04-28 16:17:47.000 118 55.25 55407.93 12284.02 88888.00 2007-04-28 16:17:47.125 118 55.23 55407.95 12284.00 88888.00 2007-04-28 16:17:47.250 118 55.20 55407.95 12284.08 88888.00 2007-04-28 16:17:47.375 118 55.23 55408.00 12284.05 88888.00 2007-04-28 16:17:47.500 118 55.30 55408.00 12284.00 88888.00 2007-04-28 16:17:47.625 118 55.23 55407.97 12283.95 88888.00 2007-04-28 16:17:47.750 118 55.25 55408.00 12283.88 88888.00 2007-04-28 16:17:47.875 118 55.25 55407.95 140928.02 88888.00 2007-04-28 16:17:48.000 118 55.25 55407.95 12283.98 88888.00 2007-04-28 16:17:48.125 118 55.27 55407.97 12284.00 88888.00 2007-04-28 16:17:48.250 118 55.33 55407.97 12283.95 88888.00 2007-04-28 16:17:48.375 118 55.30 55408.00 12283.98 88888.00 2007-04-28 16:17:48.500 118 55.27 55408.00 12283.95 88888.00 2007-04-28 16:17:48.625 118 55.20 55408.00 12283.90 88888.00 2007-04-28 16:17:48.750 118 55.23 55408.00 12284.00 88888.00 2007-04-28 16:17:48.875 118 55.23 55408.05 170419.23 88888.00 2007-04-28 16:17:49.000 118 55.25 55408.07 12284.02 88888.00 2007-04-28 16:17:49.125 118 55.27 55408.03 12284.00 88888.00 2007-04-28 16:17:49.250 118 55.25 55408.03 12284.00 88888.00 2007-04-28 16:17:49.375 118 55.25 55408.03 12284.02 88888.00 2007-04-28 16:17:49.500 118 55.27 55408.07 12284.00 88888.00 2007-04-28 16:17:49.625 118 55.27 55408.05 12283.90 88888.00 2007-04-28 16:17:49.750 118 55.27 55408.05 12283.92 88888.00 2007-04-28 16:17:49.875 118 55.25 55408.07 -139238.3888888.00 2007-04-28 16:17:50.000 118 55.30 55408.07 12284.02 88888.00 2007-04-28 16:17:50.125 118 55.30 55408.05 12284.00 88888.00 2007-04-28 16:17:50.250 118 55.30 55408.07 12284.00 88888.00 2007-04-28 16:17:50.375 118 55.35 55408.07 12283.98 88888.00 2007-04-28 16:17:50.500 118 55.30 55408.07 12283.98 88888.00 2007-04-28 16:17:50.625 118 55.30 55408.05 12284.02 88888.00 2007-04-28 16:17:50.750 118 55.35 55408.10 12284.02 88888.00 2007-04-28 16:17:50.875 118 55.38 55408.05 -135961.5888888.00 2007-04-28 16:17:51.000 118 55.30 55408.07 12283.98 88888.00 2007-04-28 16:17:51.125 118 55.33 55408.10 12283.98 88888.00 2007-04-28 16:17:51.250 118 55.33 55408.10 12284.02 88888.00 2007-04-28 16:17:51.375 118 55.35 55408.12 12284.05 88888.00 2007-04-28 16:17:51.500 118 55.38 55408.15 12283.98 88888.00 2007-04-28 16:17:51.625 118 55.45 55408.15 12284.00 88888.00 2007-04-28 16:17:51.750 118 55.42 55408.15 12284.00 88888.00 2007-04-28 16:17:51.875 118 55.45 55408.15 -54041.57 88888.00 2007-04-28 16:17:52.000 118 55.33 55408.07 12283.90 88888.00 2007-04-28 16:17:52.125 118 55.30 55408.12 12283.88 88888.00 2007-04-28 16:17:52.250 118 55.27 55408.15 12283.90 88888.00 2007-04-28 16:17:52.375 118 55.30 55408.18 12283.90 88888.00 2007-04-28 16:17:52.500 118 55.33 55408.15 12283.92 88888.00 2007-04-28 16:17:52.625 118 55.27 55408.12 12283.92 88888.00 2007-04-28 16:17:52.750 118 55.17 55408.12 12283.90 88888.00 2007-04-28 16:17:52.875 118 55.12 55408.18 -68787.18 88888.00 2007-04-28 16:17:53.000 118 55.17 55408.18 12283.90 88888.00 2007-04-28 16:17:53.125 118 55.20 55408.15 12283.85 88888.00 2007-04-28 16:17:53.250 118 55.17 55408.15 12283.85 88888.00 2007-04-28 16:17:53.375 118 55.15 55408.18 12283.88 88888.00 2007-04-28 16:17:53.500 118 55.08 55408.15 12283.92 88888.00 2007-04-28 16:17:53.625 118 55.12 55408.15 12283.90 88888.00 2007-04-28 16:17:53.750 118 55.15 55408.15 12283.90 88888.00 2007-04-28 16:17:53.875 118 55.12 55408.18 -27827.17 88888.00 2007-04-28 16:17:54.000 118 55.10 55408.15 12283.90 88888.00 2007-04-28 16:17:54.125 118 55.10 55408.20 12283.88 88888.00 2007-04-28 16:17:54.250 118 55.05 55408.18 12283.88 88888.00 2007-04-28 16:17:54.375 118 55.08 55408.20 12283.90 88888.00 2007-04-28 16:17:54.500 118 55.10 55408.20 12283.90 88888.00 2007-04-28 16:17:54.625 118 55.02 55408.22 12283.92 88888.00 2007-04-28 16:17:54.750 118 55.02 55408.22 12283.92 88888.00 2007-04-28 16:17:54.875 118 55.02 55408.22 -68787.18 88888.00 2007-04-28 16:17:55.000 118 54.98 55408.20 12283.92 88888.00 2007-04-28 16:17:55.125 118 54.92 55408.25 12283.88 88888.00 2007-04-28 16:17:55.250 118 54.92 55408.22 12283.90 88888.00 2007-04-28 16:17:55.375 118 54.92 55408.22 12283.85 88888.00 2007-04-28 16:17:55.500 118 54.90 55408.22 12283.85 88888.00 2007-04-28 16:17:55.625 118 54.92 55408.22 12283.88 88888.00 2007-04-28 16:17:55.750 118 54.90 55408.22 12283.92 88888.00 2007-04-28 16:17:55.875 118 54.88 55408.25 -68787.18 88888.00 2007-04-28 16:17:56.000 118 54.90 55408.25 12283.92 88888.00 2007-04-28 16:17:56.125 118 54.92 55408.25 12283.88 88888.00 2007-04-28 16:17:56.250 118 54.88 55408.25 12283.90 88888.00 2007-04-28 16:17:56.375 118 54.92 55408.25 12283.90 88888.00 2007-04-28 16:17:56.500 118 54.92 55408.30 12283.85 88888.00 2007-04-28 16:17:56.625 118 54.88 55408.32 12283.85 88888.00 2007-04-28 16:17:56.750 118 54.88 55408.32 12283.92 88888.00 2007-04-28 16:17:56.875 118 54.95 55408.32 -34380.78 88888.00 2007-04-28 16:17:57.000 118 54.98 55408.32 12283.88 88888.00 2007-04-28 16:17:57.125 118 54.90 55408.30 12283.85 88888.00 2007-04-28 16:17:57.250 118 54.83 55408.25 12283.90 88888.00 2007-04-28 16:17:57.375 118 54.85 55408.28 12283.90 88888.00 2007-04-28 16:17:57.500 118 54.92 55408.30 12283.90 88888.00 2007-04-28 16:17:57.625 118 54.85 55408.30 12283.88 88888.00 2007-04-28 16:17:57.750 118 54.80 55408.30 12283.85 88888.00 2007-04-28 16:17:57.875 118 54.83 55408.28 -75340.77 88888.00 2007-04-28 16:17:58.000 118 54.88 55408.30 12283.83 88888.00 2007-04-28 16:17:58.125 118 54.90 55408.32 12283.77 88888.00 2007-04-28 16:17:58.250 118 54.92 55408.35 12283.83 88888.00 2007-04-28 16:17:58.375 118 54.98 55408.35 12283.83 88888.00 2007-04-28 16:17:58.500 118 55.00 55408.35 12283.80 88888.00 2007-04-28 16:17:58.625 118 55.00 55408.35 12283.73 88888.00 2007-04-28 16:17:58.750 118 54.98 55408.30 12283.67 88888.00 2007-04-28 16:17:58.875 118 55.00 55408.30 -78617.57 88888.00 2007-04-28 16:17:59.000 118 54.98 55408.32 12283.70 88888.00 2007-04-28 16:17:59.125 118 54.98 55408.35 12283.70 88888.00 2007-04-28 16:17:59.250 118 55.00 55408.32 12283.65 88888.00 2007-04-28 16:17:59.375 118 55.00 55408.35 12283.67 88888.00 2007-04-28 16:17:59.500 118 55.08 55408.35 12283.60 88888.00 2007-04-28 16:17:59.625 118 55.10 55408.35 12283.58 88888.00 2007-04-28 16:17:59.750 118 55.12 55408.38 12283.58 88888.00 2007-04-28 16:17:59.875 118 55.08 55408.35 -54041.57 88888.00 2007-04-28 16:18:00.000 118 55.10 55408.35 12283.50 88888.00 2007-04-28 16:18:00.125 118 55.08 55408.35 12283.45 88888.00 2007-04-28 16:18:00.250 118 55.02 55408.35 12283.40 88888.00 2007-04-28 16:18:00.375 118 54.98 55408.32 12283.38 88888.00 2007-04-28 16:18:00.500 118 55.05 55408.38 12283.42 88888.00 2007-04-28 16:18:00.625 118 55.10 55408.38 12283.40 88888.00 2007-04-28 16:18:00.750 118 55.05 55408.35 12283.35 88888.00 2007-04-28 16:18:00.875 118 55.02 55408.35 -73702.38 88888.00 2007-04-28 16:18:01.000 118 55.05 55408.38 12283.38 88888.00 2007-04-28 16:18:01.125 118 55.02 55408.32 12283.40 88888.00 2007-04-28 16:18:01.250 118 55.02 55408.35 12283.42 88888.00 2007-04-28 16:18:01.375 118 55.05 55408.32 12283.35 88888.00 2007-04-28 16:18:01.500 118 55.02 55408.32 12283.35 88888.00 2007-04-28 16:18:01.625 118 55.00 55408.38 12283.42 88888.00 2007-04-28 16:18:01.750 118 55.02 55408.40 12283.45 88888.00 2007-04-28 16:18:01.875 118 55.05 55408.40 -72063.98 88888.00 2007-04-28 16:18:02.000 118 55.05 55408.40 12283.50 88888.00 2007-04-28 16:18:02.125 118 55.02 55408.43 12283.45 88888.00 2007-04-28 16:18:02.250 118 55.00 55408.45 12283.38 88888.00 2007-04-28 16:18:02.375 118 55.00 55408.38 12283.38 88888.00 2007-04-28 16:18:02.500 118 54.98 55408.40 12283.33 88888.00 2007-04-28 16:18:02.625 118 54.95 55408.40 12283.33 88888.00 2007-04-28 16:18:02.750 118 54.98 55408.45 12283.40 88888.00 2007-04-28 16:18:02.875 118 54.98 55408.43 -101555.1888888.00 2007-04-28 16:18:03.000 118 54.92 55408.40 12283.30 88888.00 2007-04-28 16:18:03.125 118 54.88 55408.40 12283.35 88888.00 2007-04-28 16:18:03.250 118 54.92 55408.40 12283.45 88888.00 2007-04-28 16:18:03.375 118 54.98 55408.43 12283.33 88888.00 2007-04-28 16:18:03.500 118 54.90 55408.40 12283.27 88888.00 2007-04-28 16:18:03.625 118 54.88 55408.40 12283.35 88888.00 2007-04-28 16:18:03.750 118 54.92 55408.43 12283.38 88888.00 2007-04-28 16:18:03.875 118 54.98 55408.40 -57318.38 88888.00 2007-04-28 16:18:04.000 118 54.92 55408.43 12283.35 88888.00 2007-04-28 16:18:04.125 118 54.92 55408.45 12283.40 88888.00 2007-04-28 16:18:04.250 118 54.90 55408.45 12283.42 88888.00 2007-04-28 16:18:04.375 118 54.92 55408.43 12283.40 88888.00 2007-04-28 16:18:04.500 118 54.90 55408.45 12283.40 88888.00 2007-04-28 16:18:04.625 118 54.92 55408.45 12283.40 88888.00 2007-04-28 16:18:04.750 118 54.95 55408.47 12283.40 88888.00 2007-04-28 16:18:04.875 118 54.92 55408.45 -62233.57 88888.00 2007-04-28 16:18:05.000 118 54.88 55408.43 12283.30 88888.00 2007-04-28 16:18:05.125 118 54.95 55408.45 12283.25 88888.00 2007-04-28 16:18:05.250 118 54.88 55408.45 12283.27 88888.00 2007-04-28 16:18:05.375 118 54.98 55408.45 12283.30 88888.00 2007-04-28 16:18:05.500 118 55.02 55408.47 12283.30 88888.00 2007-04-28 16:18:05.625 118 54.95 55408.45 12283.35 88888.00 2007-04-28 16:18:05.750 118 54.95 55408.45 12283.35 88888.00 2007-04-28 16:18:05.875 118 54.95 55408.45 -70425.57 88888.00 2007-04-28 16:18:06.000 118 54.90 55408.43 12283.40 88888.00 2007-04-28 16:18:06.125 118 54.92 55408.45 12283.42 88888.00 2007-04-28 16:18:06.250 118 54.98 55408.45 12283.35 88888.00 2007-04-28 16:18:06.375 118 55.00 55408.47 12283.35 88888.00 2007-04-28 16:18:06.500 118 55.02 55408.50 12283.35 88888.00 2007-04-28 16:18:06.625 118 55.00 55408.45 12283.38 88888.00 2007-04-28 16:18:06.750 118 55.02 55408.45 12283.38 88888.00 2007-04-28 16:18:06.875 118 55.05 55408.45 -75340.77 88888.00 2007-04-28 16:18:07.000 118 55.02 55408.43 12283.35 88888.00 2007-04-28 16:18:07.125 118 55.02 55408.45 12283.30 88888.00 2007-04-28 16:18:07.250 118 55.08 55408.45 12283.30 88888.00 2007-04-28 16:18:07.375 118 55.10 55408.45 12283.33 88888.00 2007-04-28 16:18:07.500 118 55.12 55408.47 12283.33 88888.00 2007-04-28 16:18:07.625 118 55.17 55408.45 12283.42 88888.00 2007-04-28 16:18:07.750 118 55.17 55408.45 12283.45 88888.00 2007-04-28 16:18:07.875 118 55.25 55408.45 -17996.78 88888.00 2007-04-28 16:18:08.000 118 55.27 55408.43 12283.40 88888.00 2007-04-28 16:18:08.125 118 55.23 55408.40 12283.42 88888.00 2007-04-28 16:18:08.250 118 55.25 55408.43 12283.50 88888.00 2007-04-28 16:18:08.375 118 55.33 55408.43 12283.50 88888.00 2007-04-28 16:18:08.500 118 55.33 55408.43 12283.45 88888.00 2007-04-28 16:18:08.625 118 55.30 55408.43 12283.35 88888.00 2007-04-28 16:18:08.750 118 55.30 55408.43 12283.30 88888.00 2007-04-28 16:18:08.875 118 55.30 55408.40 -96639.98 88888.00 2007-04-28 16:18:09.000 118 55.35 55408.40 12283.33 88888.00 2007-04-28 16:18:09.125 118 55.38 55408.45 12283.40 88888.00 2007-04-28 16:18:09.250 118 55.45 55408.47 12283.45 88888.00 2007-04-28 16:18:09.375 118 55.42 55408.47 12283.42 88888.00 2007-04-28 16:18:09.500 118 55.45 55408.45 12283.40 88888.00 2007-04-28 16:18:09.625 118 55.45 55408.43 12283.45 88888.00 2007-04-28 16:18:09.750 118 55.48 55408.45 12283.50 88888.00 2007-04-28 16:18:09.875 118 55.52 55408.47 -104831.9888888.00 2007-04-28 16:18:10.000 118 55.48 55408.43 12283.50 88888.00 2007-04-28 16:18:10.125 118 55.52 55408.40 12283.50 88888.00 2007-04-28 16:18:10.250 118 55.55 55408.40 12283.42 88888.00 2007-04-28 16:18:10.375 118 55.52 55408.35 12283.35 88888.00 2007-04-28 16:18:10.500 118 55.50 55408.38 12283.38 88888.00 2007-04-28 16:18:10.625 118 55.55 55408.43 12283.45 88888.00 2007-04-28 16:18:10.750 118 55.60 55408.47 12283.52 88888.00 2007-04-28 16:18:10.875 118 55.62 55408.45 -9804.77 88888.00 2007-04-28 16:18:11.000 118 55.60 55408.47 12283.45 88888.00 2007-04-28 16:18:11.125 118 55.60 55408.45 12283.38 88888.00 2007-04-28 16:18:11.250 118 55.65 55408.45 12283.50 88888.00 2007-04-28 16:18:11.375 118 55.67 55408.43 12283.55 88888.00 2007-04-28 16:18:11.500 118 55.65 55408.45 12283.58 88888.00 2007-04-28 16:18:11.625 118 55.70 55408.50 12283.58 88888.00 2007-04-28 16:18:11.750 118 55.67 55408.47 12283.55 88888.00 2007-04-28 16:18:11.875 118 55.70 55408.45 -86809.57 88888.00 2007-04-28 16:18:12.000 118 55.75 55408.47 12283.77 88888.00 2007-04-28 16:18:12.125 118 55.70 55408.45 12283.73 88888.00 2007-04-28 16:18:12.250 118 55.67 55408.43 12283.73 88888.00 2007-04-28 16:18:12.375 118 55.67 55408.43 12283.77 88888.00 2007-04-28 16:18:12.500 118 55.73 55408.45 12283.88 88888.00 2007-04-28 16:18:12.625 118 55.75 55408.50 12283.90 88888.00 2007-04-28 16:18:12.750 118 55.77 55408.45 12283.90 88888.00 2007-04-28 16:18:12.875 118 55.77 55408.43 -85171.18 88888.00 2007-04-28 16:18:13.000 118 55.80 55408.43 12283.90 88888.00 2007-04-28 16:18:13.125 118 55.77 55408.43 12283.90 88888.00 2007-04-28 16:18:13.250 118 55.77 55408.43 12283.92 88888.00 2007-04-28 16:18:13.375 118 55.80 55408.40 12283.88 88888.00 2007-04-28 16:18:13.500 118 55.77 55408.38 12283.90 88888.00 2007-04-28 16:18:13.625 118 55.83 55408.38 12284.00 88888.00 2007-04-28 16:18:13.750 118 55.90 55408.43 12284.02 88888.00 2007-04-28 16:18:13.875 118 55.92 55408.50 -85171.18 88888.00 2007-04-28 16:18:14.000 118 55.88 55408.45 12284.00 88888.00 2007-04-28 16:18:14.125 118 55.92 55408.43 12284.08 88888.00 2007-04-28 16:18:14.250 118 55.95 55408.40 12284.05 88888.00 2007-04-28 16:18:14.375 118 55.92 55408.38 12283.98 88888.00 2007-04-28 16:18:14.500 118 55.88 55408.38 12284.00 88888.00 2007-04-28 16:18:14.625 118 55.90 55408.38 12284.05 88888.00 2007-04-28 16:18:14.750 118 55.95 55408.35 12284.20 88888.00 2007-04-28 16:18:14.875 118 55.92 55408.38 -70425.57 88888.00 2007-04-28 16:18:15.000 118 55.95 55408.40 12284.27 88888.00 2007-04-28 16:18:15.125 118 55.98 55408.43 12284.27 88888.00 2007-04-28 16:18:15.250 118 55.98 55408.38 12284.35 88888.00 2007-04-28 16:18:15.375 118 56.00 55408.35 12284.40 88888.00 2007-04-28 16:18:15.500 118 55.98 55408.38 12284.40 88888.00 2007-04-28 16:18:15.625 118 55.95 55408.35 12284.35 88888.00 2007-04-28 16:18:15.750 118 55.98 55408.32 12284.40 88888.00 2007-04-28 16:18:15.875 118 56.05 55408.32 -72063.98 88888.00 2007-04-28 16:18:16.000 118 56.05 55408.30 12284.55 88888.00 2007-04-28 16:18:16.125 118 55.98 55408.30 12284.62 88888.00 2007-04-28 16:18:16.250 118 55.92 55408.28 12284.70 88888.00 2007-04-28 16:18:16.375 118 55.95 55408.28 12284.75 88888.00 2007-04-28 16:18:16.500 118 55.95 55408.25 12284.73 88888.00 2007-04-28 16:18:16.625 118 55.92 55408.28 12284.75 88888.00 2007-04-28 16:18:16.750 118 55.90 55408.25 12284.75 88888.00 2007-04-28 16:18:16.875 118 55.95 55408.25 -126131.1888888.00 2007-04-28 16:18:17.000 118 55.95 55408.28 12284.88 88888.00 2007-04-28 16:18:17.125 118 55.92 55408.25 12284.88 88888.00 2007-04-28 16:18:17.250 118 55.92 55408.20 12284.90 88888.00 2007-04-28 16:18:17.375 118 56.00 55408.20 12284.98 88888.00 2007-04-28 16:18:17.500 118 55.98 55408.25 12284.98 88888.00 2007-04-28 16:18:17.625 118 55.92 55408.20 12284.92 88888.00 2007-04-28 16:18:17.750 118 55.90 55408.20 12285.05 88888.00 2007-04-28 16:18:17.875 118 56.00 55408.18 -83532.77 88888.00 2007-04-28 16:18:18.000 118 56.02 55408.18 12285.10 88888.00 2007-04-28 16:18:18.125 118 56.02 55408.22 12285.05 88888.00 2007-04-28 16:18:18.250 118 55.92 55408.18 12285.10 88888.00 2007-04-28 16:18:18.375 118 55.95 55408.18 12285.10 88888.00 2007-04-28 16:18:18.500 118 55.92 55408.18 12285.15 88888.00 2007-04-28 16:18:18.625 118 55.98 55408.20 12285.23 88888.00 2007-04-28 16:18:18.750 118 55.95 55408.18 12285.33 88888.00 2007-04-28 16:18:18.875 118 56.02 55408.12 -121215.9888888.00 2007-04-28 16:18:19.000 118 56.02 55408.12 12285.35 88888.00 2007-04-28 16:18:19.125 118 56.05 55408.07 12285.33 88888.00 2007-04-28 16:18:19.250 118 56.02 55408.07 12285.35 88888.00 2007-04-28 16:18:19.375 118 56.00 55408.07 12285.40 88888.00 2007-04-28 16:18:19.500 118 56.05 55408.10 12285.42 88888.00 2007-04-28 16:18:19.625 118 56.05 55408.07 12285.42 88888.00 2007-04-28 16:18:19.750 118 56.02 55408.05 12285.48 88888.00 2007-04-28 16:18:19.875 118 56.05 55408.05 -81894.38 88888.00 2007-04-28 16:18:20.000 118 56.12 55408.05 12285.60 88888.00 2007-04-28 16:18:20.125 118 56.10 55408.03 12285.58 88888.00 2007-04-28 16:18:20.250 118 56.08 55408.05 12285.62 88888.00 2007-04-28 16:18:20.375 118 56.12 55408.05 12285.67 88888.00 2007-04-28 16:18:20.500 118 56.12 55408.05 12285.67 88888.00 2007-04-28 16:18:20.625 118 56.08 55408.03 12285.67 88888.00 2007-04-28 16:18:20.750 118 56.08 55408.00 12285.65 88888.00 2007-04-28 16:18:20.875 118 56.10 55407.97 24601.62 88888.00 2007-04-28 16:18:21.000 118 56.08 55407.97 12285.65 88888.00 2007-04-28 16:18:21.125 118 56.10 55408.00 12285.60 88888.00 2007-04-28 16:18:21.250 118 56.08 55408.00 12285.62 88888.00 2007-04-28 16:18:21.375 118 56.02 55407.97 12285.65 88888.00 2007-04-28 16:18:21.500 118 56.05 55408.00 12285.73 88888.00 2007-04-28 16:18:21.625 118 56.02 55407.97 12285.70 88888.00 2007-04-28 16:18:21.750 118 56.02 55407.93 12285.67 88888.00 2007-04-28 16:18:21.875 118 56.05 55407.93 81945.62 88888.00 2007-04-28 16:18:22.000 118 56.05 55407.95 12285.83 88888.00 2007-04-28 16:18:22.125 118 56.05 55407.95 12285.83 88888.00 2007-04-28 16:18:22.250 118 56.08 55407.95 12285.85 88888.00 2007-04-28 16:18:22.375 118 56.08 55407.93 12285.85 88888.00 2007-04-28 16:18:22.500 118 56.08 55407.90 12285.83 88888.00 2007-04-28 16:18:22.625 118 56.08 55407.93 12285.75 88888.00 2007-04-28 16:18:22.750 118 56.08 55407.93 12285.67 88888.00 2007-04-28 16:18:22.875 118 56.15 55407.97 -93363.18 88888.00 2007-04-28 16:18:23.000 118 56.15 55407.95 12285.65 88888.00 2007-04-28 16:18:23.125 118 56.17 55407.93 12285.62 88888.00 2007-04-28 16:18:23.250 118 56.15 55407.93 12285.70 88888.00 2007-04-28 16:18:23.375 118 56.23 55407.95 12285.73 88888.00 2007-04-28 16:18:23.500 118 56.27 55407.95 12285.67 88888.00 2007-04-28 16:18:23.625 118 56.25 55407.95 12285.62 88888.00 2007-04-28 16:18:23.750 118 56.23 55407.93 12285.62 88888.00 2007-04-28 16:18:23.875 118 56.23 55407.85 -3251.18 88888.00 2007-04-28 16:18:24.000 118 56.27 55407.88 12285.83 88888.00 2007-04-28 16:18:24.125 118 56.30 55407.90 12285.75 88888.00 2007-04-28 16:18:24.250 118 56.33 55407.88 12285.77 88888.00 2007-04-28 16:18:24.375 118 56.42 55407.88 12285.80 88888.00 2007-04-28 16:18:24.500 118 56.45 55407.93 12285.83 88888.00 2007-04-28 16:18:24.625 118 56.42 55407.95 12285.83 88888.00 2007-04-28 16:18:24.750 118 56.40 55407.97 12285.77 88888.00 2007-04-28 16:18:24.875 118 56.40 55407.93 -37657.57 88888.00 2007-04-28 16:18:25.000 118 56.40 55407.88 12285.77 88888.00 2007-04-28 16:18:25.125 118 56.38 55407.88 12285.83 88888.00 2007-04-28 16:18:25.250 118 56.33 55407.88 12285.83 88888.00 2007-04-28 16:18:25.375 118 56.30 55407.85 12285.80 88888.00 2007-04-28 16:18:25.500 118 56.33 55407.85 12285.83 88888.00 2007-04-28 16:18:25.625 118 56.38 55407.85 12285.80 88888.00 2007-04-28 16:18:25.750 118 56.33 55407.85 12285.83 88888.00 2007-04-28 16:18:25.875 118 56.33 55407.82 -29465.58 88888.00 2007-04-28 16:18:26.000 118 56.35 55407.80 12285.90 88888.00 2007-04-28 16:18:26.125 118 56.42 55407.82 12285.85 88888.00 2007-04-28 16:18:26.250 118 56.42 55407.80 12285.90 88888.00 2007-04-28 16:18:26.375 118 56.40 55407.82 12285.90 88888.00 2007-04-28 16:18:26.500 118 56.42 55407.82 12285.88 88888.00 2007-04-28 16:18:26.625 118 56.48 55407.80 12285.95 88888.00 2007-04-28 16:18:26.750 118 56.45 55407.82 12286.05 88888.00 2007-04-28 16:18:26.875 118 56.50 55407.85 -19635.17 88888.00 2007-04-28 16:18:27.000 118 56.50 55407.88 12286.08 88888.00 2007-04-28 16:18:27.125 118 56.50 55407.85 12286.02 88888.00 2007-04-28 16:18:27.250 118 56.48 55407.85 12286.10 88888.00 2007-04-28 16:18:27.375 118 56.55 55407.85 12286.15 88888.00 2007-04-28 16:18:27.500 118 56.58 55407.88 12286.15 88888.00 2007-04-28 16:18:27.625 118 56.55 55407.82 12286.10 88888.00 2007-04-28 16:18:27.750 118 56.60 55407.82 12286.08 88888.00 2007-04-28 16:18:27.875 118 56.62 55407.82 -85171.18 88888.00 2007-04-28 16:18:28.000 118 56.58 55407.80 12286.17 88888.00 2007-04-28 16:18:28.125 118 56.52 55407.80 12286.15 88888.00 2007-04-28 16:18:28.250 118 56.52 55407.80 12286.10 88888.00 2007-04-28 16:18:28.375 118 56.55 55407.78 12286.08 88888.00 2007-04-28 16:18:28.500 118 56.60 55407.80 12286.12 88888.00 2007-04-28 16:18:28.625 118 56.62 55407.78 12286.20 88888.00 2007-04-28 16:18:28.750 118 56.60 55407.78 12286.23 88888.00 2007-04-28 16:18:28.875 118 56.65 55407.78 -22911.97 88888.00 2007-04-28 16:18:29.000 118 56.70 55407.75 12286.23 88888.00 2007-04-28 16:18:29.125 118 56.75 55407.72 12286.25 88888.00 2007-04-28 16:18:29.250 118 56.77 55407.72 12286.23 88888.00 2007-04-28 16:18:29.375 118 56.75 55407.75 12286.25 88888.00 2007-04-28 16:18:29.500 118 56.80 55407.78 12286.25 88888.00 2007-04-28 16:18:29.625 118 56.85 55407.72 12286.27 88888.00 2007-04-28 16:18:29.750 118 56.90 55407.78 12286.23 88888.00 2007-04-28 16:18:29.875 118 56.88 55407.75 -90086.38 88888.00 2007-04-28 16:18:30.000 118 56.88 55407.72 12286.30 88888.00 2007-04-28 16:18:30.125 118 56.95 55407.75 12286.33 88888.00 2007-04-28 16:18:30.250 118 56.98 55407.72 12286.35 88888.00 2007-04-28 16:18:30.375 118 56.92 55407.72 12286.35 88888.00 2007-04-28 16:18:30.500 118 56.98 55407.70 12286.40 88888.00 2007-04-28 16:18:30.625 118 57.10 55407.72 12286.38 88888.00 2007-04-28 16:18:30.750 118 57.12 55407.68 12286.35 88888.00 2007-04-28 16:18:30.875 118 57.08 55407.68 -204774.3888888.00 2007-04-28 16:18:31.000 118 57.05 55407.65 12286.35 88888.00 2007-04-28 16:18:31.125 118 57.17 55407.68 12286.30 88888.00 2007-04-28 16:18:31.250 118 57.25 55407.70 12286.30 88888.00 2007-04-28 16:18:31.375 118 57.23 55407.68 12286.33 88888.00 2007-04-28 16:18:31.500 118 57.33 55407.70 12286.40 88888.00 2007-04-28 16:18:31.625 118 57.33 55407.68 12286.38 88888.00 2007-04-28 16:18:31.750 118 57.38 55407.68 12286.25 88888.00 2007-04-28 16:18:31.875 118 57.35 55407.68 -206412.7788888.00 2007-04-28 16:18:32.000 118 57.38 55407.62 12286.17 88888.00 2007-04-28 16:18:32.125 118 57.42 55407.65 12286.23 88888.00 2007-04-28 16:18:32.250 118 57.48 55407.70 12286.30 88888.00 2007-04-28 16:18:32.375 118 57.48 55407.68 12286.33 88888.00 2007-04-28 16:18:32.500 118 57.55 55407.70 12286.30 88888.00 2007-04-28 16:18:32.625 118 57.58 55407.65 12286.23 88888.00 2007-04-28 16:18:32.750 118 57.55 55407.62 12286.23 88888.00 2007-04-28 16:18:32.875 118 57.58 55407.65 -4889.57 88888.00 2007-04-28 16:18:33.000 118 57.58 55407.60 12286.15 88888.00 2007-04-28 16:18:33.125 118 57.62 55407.62 12286.12 88888.00 2007-04-28 16:18:33.250 118 57.65 55407.62 12286.20 88888.00 2007-04-28 16:18:33.375 118 57.75 55407.68 12286.25 88888.00 2007-04-28 16:18:33.500 118 57.80 55407.65 12286.25 88888.00 2007-04-28 16:18:33.625 118 57.77 55407.65 12286.25 88888.00 2007-04-28 16:18:33.750 118 57.80 55407.62 12286.20 88888.00 2007-04-28 16:18:33.875 118 57.80 55407.62 6579.23 88888.00 2007-04-28 16:18:34.000 118 57.85 55407.65 12286.12 88888.00 2007-04-28 16:18:34.125 118 57.88 55407.65 12286.17 88888.00 2007-04-28 16:18:34.250 118 57.88 55407.68 12286.17 88888.00 2007-04-28 16:18:34.375 118 57.88 55407.62 12286.20 88888.00 2007-04-28 16:18:34.500 118 57.88 55407.65 12286.20 88888.00 2007-04-28 16:18:34.625 118 57.92 55407.62 12286.25 88888.00 2007-04-28 16:18:34.750 118 57.90 55407.60 12286.40 88888.00 2007-04-28 16:18:34.875 118 57.88 55407.57 -163814.3888888.00 2007-04-28 16:18:35.000 118 57.88 55407.57 12286.40 88888.00 2007-04-28 16:18:35.125 118 57.95 55407.55 12286.42 88888.00 2007-04-28 16:18:35.250 118 57.90 55407.57 12286.48 88888.00 2007-04-28 16:18:35.375 118 57.90 55407.55 12286.45 88888.00 2007-04-28 16:18:35.500 118 57.90 55407.55 12286.50 88888.00 2007-04-28 16:18:35.625 118 57.92 55407.55 12286.55 88888.00 2007-04-28 16:18:35.750 118 57.92 55407.53 12286.50 88888.00 2007-04-28 16:18:35.875 118 57.98 55407.53 -206412.7788888.00 2007-04-28 16:18:36.000 118 58.12 55407.57 12286.65 88888.00 2007-04-28 16:18:36.125 118 58.05 55407.55 12286.65 88888.00 2007-04-28 16:18:36.250 118 58.00 55407.55 12286.75 88888.00 2007-04-28 16:18:36.375 118 58.00 55407.57 12286.73 88888.00 2007-04-28 16:18:36.500 118 57.98 55407.60 12286.80 88888.00 2007-04-28 16:18:36.625 118 58.00 55407.57 12286.88 88888.00 2007-04-28 16:18:36.750 118 57.98 55407.57 12286.88 88888.00 2007-04-28 16:18:36.875 118 57.92 55407.53 -36019.18 88888.00 2007-04-28 16:18:37.000 118 57.95 55407.50 12286.83 88888.00 2007-04-28 16:18:37.125 118 57.98 55407.55 12286.85 88888.00 2007-04-28 16:18:37.250 118 57.98 55407.57 12287.02 88888.00 2007-04-28 16:18:37.375 118 58.00 55407.55 12287.08 88888.00 2007-04-28 16:18:37.500 118 57.92 55407.50 12287.08 88888.00 2007-04-28 16:18:37.625 118 57.95 55407.53 12287.12 88888.00 2007-04-28 16:18:37.750 118 57.95 55407.55 12287.10 88888.00 2007-04-28 16:18:37.875 118 57.95 55407.55 -27827.17 88888.00 2007-04-28 16:18:38.000 118 57.90 55407.55 12287.20 88888.00 2007-04-28 16:18:38.125 118 57.88 55407.53 12287.23 88888.00 2007-04-28 16:18:38.250 118 57.90 55407.53 12287.30 88888.00 2007-04-28 16:18:38.375 118 57.92 55407.50 12287.33 88888.00 2007-04-28 16:18:38.500 118 57.92 55407.50 12287.35 88888.00 2007-04-28 16:18:38.625 118 57.90 55407.53 12287.30 88888.00 2007-04-28 16:18:38.750 118 57.83 55407.45 12287.40 88888.00 2007-04-28 16:18:38.875 118 57.85 55407.47 -88447.98 88888.00 2007-04-28 16:18:39.000 118 57.83 55407.47 12287.55 88888.00 2007-04-28 16:18:39.125 118 57.83 55407.50 12287.48 88888.00 2007-04-28 16:18:39.250 118 57.83 55407.45 12287.52 88888.00 2007-04-28 16:18:39.375 118 57.77 55407.45 12287.62 88888.00 2007-04-28 16:18:39.500 118 57.70 55407.43 12287.60 88888.00 2007-04-28 16:18:39.625 118 57.65 55407.40 12287.52 88888.00 2007-04-28 16:18:39.750 118 57.65 55407.40 12287.48 88888.00 2007-04-28 16:18:39.875 118 57.65 55407.40 -37657.57 88888.00 2007-04-28 16:18:40.000 118 57.62 55407.43 12287.67 88888.00 2007-04-28 16:18:40.125 118 57.65 55407.43 12287.75 88888.00 2007-04-28 16:18:40.250 118 57.62 55407.43 12287.75 88888.00 2007-04-28 16:18:40.375 118 57.58 55407.40 12287.67 88888.00 2007-04-28 16:18:40.500 118 57.55 55407.40 12287.70 88888.00 2007-04-28 16:18:40.625 118 57.58 55407.43 12287.80 88888.00 2007-04-28 16:18:40.750 118 57.62 55407.45 12287.85 88888.00 2007-04-28 16:18:40.875 118 57.65 55407.40 3302.43 88888.00 2007-04-28 16:18:41.000 118 57.58 55407.35 12287.98 88888.00 2007-04-28 16:18:41.125 118 57.55 55407.38 12288.05 88888.00 2007-04-28 16:18:41.250 118 57.55 55407.38 12288.08 88888.00 2007-04-28 16:18:41.375 118 57.58 55407.40 12288.08 88888.00 2007-04-28 16:18:41.500 118 57.55 55407.43 12288.08 88888.00 2007-04-28 16:18:41.625 118 57.50 55407.40 12287.98 88888.00 2007-04-28 16:18:41.750 118 57.40 55407.35 12287.98 88888.00 2007-04-28 16:18:41.875 118 57.40 55407.30 -39295.97 88888.00 2007-04-28 16:18:42.000 118 57.40 55407.32 12288.17 88888.00 2007-04-28 16:18:42.125 118 57.38 55407.35 12288.17 88888.00 2007-04-28 16:18:42.250 118 57.30 55407.38 12288.17 88888.00 2007-04-28 16:18:42.375 118 57.33 55407.40 12288.23 88888.00 2007-04-28 16:18:42.500 118 57.30 55407.43 12288.17 88888.00 2007-04-28 16:18:42.625 118 57.25 55407.38 12288.25 88888.00 2007-04-28 16:18:42.750 118 57.27 55407.40 12288.25 88888.00 2007-04-28 16:18:42.875 118 57.25 55407.43 -42572.78 88888.00 2007-04-28 16:18:43.000 118 57.20 55407.35 12288.27 88888.00 2007-04-28 16:18:43.125 118 57.12 55407.40 12288.20 88888.00 2007-04-28 16:18:43.250 118 57.10 55407.38 12288.20 88888.00 2007-04-28 16:18:43.375 118 57.08 55407.35 12288.25 88888.00 2007-04-28 16:18:43.500 118 57.05 55407.35 12288.30 88888.00 2007-04-28 16:18:43.625 118 57.05 55407.38 12288.35 88888.00 2007-04-28 16:18:43.750 118 56.98 55407.35 12288.30 88888.00 2007-04-28 16:18:43.875 118 56.98 55407.32 -21273.58 88888.00 2007-04-28 16:18:44.000 118 56.95 55407.32 12288.30 88888.00 2007-04-28 16:18:44.125 118 56.95 55407.40 12288.27 88888.00 2007-04-28 16:18:44.250 118 56.88 55407.43 12288.33 88888.00 2007-04-28 16:18:44.375 118 56.88 55407.40 12288.33 88888.00 2007-04-28 16:18:44.500 118 56.83 55407.40 12288.30 88888.00 2007-04-28 16:18:44.625 118 56.77 55407.40 12288.35 88888.00 2007-04-28 16:18:44.750 118 56.70 55407.35 12288.40 88888.00 2007-04-28 16:18:44.875 118 56.70 55407.43 -103193.5788888.00 2007-04-28 16:18:45.000 118 56.70 55407.40 12288.52 88888.00 2007-04-28 16:18:45.125 118 56.70 55407.43 12288.48 88888.00 2007-04-28 16:18:45.250 118 56.62 55407.43 12288.40 88888.00 2007-04-28 16:18:45.375 118 56.55 55407.40 12288.35 88888.00 2007-04-28 16:18:45.500 118 56.50 55407.43 12288.40 88888.00 2007-04-28 16:18:45.625 118 56.50 55407.43 12288.45 88888.00 2007-04-28 16:18:45.750 118 56.48 55407.45 12288.50 88888.00 2007-04-28 16:18:45.875 118 56.45 55407.47 -26188.78 88888.00 2007-04-28 16:18:46.000 118 56.40 55407.47 12288.48 88888.00 2007-04-28 16:18:46.125 118 56.35 55407.40 12288.40 88888.00 2007-04-28 16:18:46.250 118 56.33 55407.43 12288.38 88888.00 2007-04-28 16:18:46.375 118 56.30 55407.40 12288.38 88888.00 2007-04-28 16:18:46.500 118 56.35 55407.45 12288.42 88888.00 2007-04-28 16:18:46.625 118 56.42 55407.50 12288.45 88888.00 2007-04-28 16:18:46.750 118 56.38 55407.47 12288.45 88888.00 2007-04-28 16:18:46.875 118 56.30 55407.43 -47487.97 88888.00 2007-04-28 16:18:47.000 118 56.25 55407.38 12288.48 88888.00 2007-04-28 16:18:47.125 118 56.23 55407.45 12288.48 88888.00 2007-04-28 16:18:47.250 118 56.17 55407.45 12288.48 88888.00 2007-04-28 16:18:47.375 118 56.17 55407.43 12288.45 88888.00 2007-04-28 16:18:47.500 118 56.17 55407.47 12288.40 88888.00 2007-04-28 16:18:47.625 118 56.15 55407.50 12288.42 88888.00 2007-04-28 16:18:47.750 118 56.15 55407.50 12288.45 88888.00 2007-04-28 16:18:47.875 118 56.15 55407.50 -60595.18 88888.00 2007-04-28 16:18:48.000 118 56.12 55407.50 12288.35 88888.00 2007-04-28 16:18:48.125 118 56.08 55407.47 12288.40 88888.00 2007-04-28 16:18:48.250 118 56.10 55407.50 12288.45 88888.00 2007-04-28 16:18:48.375 118 56.08 55407.47 12288.38 88888.00 2007-04-28 16:18:48.500 118 56.02 55407.47 12288.40 88888.00 2007-04-28 16:18:48.625 118 56.08 55407.50 12288.50 88888.00 2007-04-28 16:18:48.750 118 56.05 55407.53 12288.45 88888.00 2007-04-28 16:18:48.875 118 56.02 55407.55 -39295.97 88888.00 2007-04-28 16:18:49.000 118 56.05 55407.53 12288.50 88888.00 2007-04-28 16:18:49.125 118 56.02 55407.53 12288.45 88888.00 2007-04-28 16:18:49.250 118 55.95 55407.50 12288.40 88888.00 2007-04-28 16:18:49.375 118 55.95 55407.47 12288.35 88888.00 2007-04-28 16:18:49.500 118 55.95 55407.53 12288.40 88888.00 2007-04-28 16:18:49.625 118 55.95 55407.50 12288.45 88888.00 2007-04-28 16:18:49.750 118 55.95 55407.50 12288.48 88888.00 2007-04-28 16:18:49.875 118 55.92 55407.53 -17996.78 88888.00 2007-04-28 16:18:50.000 118 55.95 55407.53 12288.42 88888.00 2007-04-28 16:18:50.125 118 55.95 55407.55 12288.40 88888.00 2007-04-28 16:18:50.250 118 55.92 55407.50 12288.42 88888.00 2007-04-28 16:18:50.375 118 55.92 55407.53 12288.33 88888.00 2007-04-28 16:18:50.500 118 55.90 55407.50 12288.23 88888.00 2007-04-28 16:18:50.625 118 55.88 55407.50 12288.23 88888.00 2007-04-28 16:18:50.750 118 55.92 55407.50 12288.27 88888.00 2007-04-28 16:18:50.875 118 55.92 55407.50 -32742.38 88888.00 2007-04-28 16:18:51.000 118 55.92 55407.47 12288.40 88888.00 2007-04-28 16:18:51.125 118 55.95 55407.53 12288.42 88888.00 2007-04-28 16:18:51.250 118 55.95 55407.55 12288.40 88888.00 2007-04-28 16:18:51.375 118 55.95 55407.50 12288.33 88888.00 2007-04-28 16:18:51.500 118 55.98 55407.47 12288.40 88888.00 2007-04-28 16:18:51.625 118 56.08 55407.55 12288.38 88888.00 2007-04-28 16:18:51.750 118 56.02 55407.53 12288.40 88888.00 2007-04-28 16:18:51.875 118 56.02 55407.53 -198220.7788888.00 2007-04-28 16:18:52.000 118 56.02 55407.55 12288.27 88888.00 2007-04-28 16:18:52.125 118 56.08 55407.57 12288.27 88888.00 2007-04-28 16:18:52.250 118 56.10 55407.57 12288.30 88888.00 2007-04-28 16:18:52.375 118 56.10 55407.57 12288.33 88888.00 2007-04-28 16:18:52.500 118 56.10 55407.57 12288.35 88888.00 2007-04-28 16:18:52.625 118 56.12 55407.55 12288.33 88888.00 2007-04-28 16:18:52.750 118 56.15 55407.55 12288.15 88888.00 2007-04-28 16:18:52.875 118 56.10 55407.53 -21273.58 88888.00 2007-04-28 16:18:53.000 118 56.10 55407.53 12288.15 88888.00 2007-04-28 16:18:53.125 118 56.12 55407.60 12288.17 88888.00 2007-04-28 16:18:53.250 118 56.23 55407.60 12288.17 88888.00 2007-04-28 16:18:53.375 118 56.25 55407.60 12288.08 88888.00 2007-04-28 16:18:53.500 118 56.20 55407.57 12288.00 88888.00 2007-04-28 16:18:53.625 118 56.20 55407.57 12288.08 88888.00 2007-04-28 16:18:53.750 118 56.23 55407.57 12288.12 88888.00 2007-04-28 16:18:53.875 118 56.20 55407.55 -21273.58 88888.00 2007-04-28 16:18:54.000 118 56.25 55407.53 12288.23 88888.00 2007-04-28 16:18:54.125 118 56.30 55407.60 12288.25 88888.00 2007-04-28 16:18:54.250 118 56.25 55407.60 12288.20 88888.00 2007-04-28 16:18:54.375 118 56.27 55407.57 12288.10 88888.00 2007-04-28 16:18:54.500 118 56.27 55407.55 12288.05 88888.00 2007-04-28 16:18:54.625 118 56.27 55407.55 12288.15 88888.00 2007-04-28 16:18:54.750 118 56.35 55407.57 12288.23 88888.00 2007-04-28 16:18:54.875 118 56.38 55407.60 -11443.17 88888.00 2007-04-28 16:18:55.000 118 56.40 55407.55 12288.30 88888.00 2007-04-28 16:18:55.125 118 56.42 55407.55 12288.23 88888.00 2007-04-28 16:18:55.250 118 56.40 55407.60 12288.17 88888.00 2007-04-28 16:18:55.375 118 56.30 55407.55 12288.12 88888.00 2007-04-28 16:18:55.500 118 56.27 55407.55 12288.12 88888.00 2007-04-28 16:18:55.625 118 56.33 55407.55 12288.20 88888.00 2007-04-28 16:18:55.750 118 56.33 55407.55 12288.12 88888.00 2007-04-28 16:18:55.875 118 56.33 55407.53 37708.82 88888.00 2007-04-28 16:18:56.000 118 56.40 55407.53 12288.17 88888.00 2007-04-28 16:18:56.125 118 56.42 55407.57 12288.20 88888.00 2007-04-28 16:18:56.250 118 56.42 55407.60 12288.17 88888.00 2007-04-28 16:18:56.375 118 56.40 55407.57 12288.10 88888.00 2007-04-28 16:18:56.500 118 56.42 55407.55 12288.08 88888.00 2007-04-28 16:18:56.625 118 56.38 55407.57 12288.10 88888.00 2007-04-28 16:18:56.750 118 56.38 55407.57 12288.12 88888.00 2007-04-28 16:18:56.875 118 56.40 55407.55 25.62 88888.00 2007-04-28 16:18:57.000 118 56.45 55407.55 12288.12 88888.00 2007-04-28 16:18:57.125 118 56.38 55407.55 12288.05 88888.00 2007-04-28 16:18:57.250 118 56.38 55407.60 12288.17 88888.00 2007-04-28 16:18:57.375 118 56.45 55407.60 12288.25 88888.00 2007-04-28 16:18:57.500 118 56.52 55407.62 12288.23 88888.00 2007-04-28 16:18:57.625 118 56.58 55407.65 12288.17 88888.00 2007-04-28 16:18:57.750 118 56.58 55407.60 12288.12 88888.00 2007-04-28 16:18:57.875 118 56.50 55407.57 24601.62 88888.00 2007-04-28 16:18:58.000 118 56.45 55407.53 12288.15 88888.00 2007-04-28 16:18:58.125 118 56.45 55407.55 12288.12 88888.00 2007-04-28 16:18:58.250 118 56.45 55407.57 12288.20 88888.00 2007-04-28 16:18:58.375 118 56.50 55407.57 12288.20 88888.00 2007-04-28 16:18:58.500 118 56.60 55407.62 12288.15 88888.00 2007-04-28 16:18:58.625 118 56.60 55407.65 12288.10 88888.00 2007-04-28 16:18:58.750 118 56.58 55407.62 12288.25 88888.00 2007-04-28 16:18:58.875 118 56.65 55407.62 27878.42 88888.00 2007-04-28 16:18:59.000 118 56.62 55407.60 12288.15 88888.00 2007-04-28 16:18:59.125 118 56.62 55407.60 12288.05 88888.00 2007-04-28 16:18:59.250 118 56.58 55407.60 12288.10 88888.00 2007-04-28 16:18:59.375 118 56.62 55407.62 12288.08 88888.00 2007-04-28 16:18:59.500 118 56.62 55407.65 12288.08 88888.00 2007-04-28 16:18:59.625 118 56.65 55407.62 12288.08 88888.00 2007-04-28 16:18:59.750 118 56.65 55407.62 12288.05 88888.00 2007-04-28 16:18:59.875 118 56.67 55407.65 32793.62 88888.00 2007-04-28 16:19:00.000 118 56.67 55407.62 12288.00 88888.00 2007-04-28 16:19:00.125 118 56.60 55407.62 12287.98 88888.00 2007-04-28 16:19:00.250 118 56.62 55407.65 12288.00 88888.00 2007-04-28 16:19:00.375 118 56.65 55407.62 12288.02 88888.00 2007-04-28 16:19:00.500 118 56.62 55407.60 12288.08 88888.00 2007-04-28 16:19:00.625 118 56.65 55407.62 12288.15 88888.00 2007-04-28 16:19:00.750 118 56.70 55407.68 12288.20 88888.00 2007-04-28 16:19:00.875 118 56.75 55407.68 50816.03 88888.00 2007-04-28 16:19:01.000 118 56.73 55407.65 12288.12 88888.00 2007-04-28 16:19:01.125 118 56.75 55407.65 12288.17 88888.00 2007-04-28 16:19:01.250 118 56.77 55407.65 12288.23 88888.00 2007-04-28 16:19:01.375 118 56.77 55407.65 12288.17 88888.00 2007-04-28 16:19:01.500 118 56.77 55407.60 12288.17 88888.00 2007-04-28 16:19:01.625 118 56.75 55407.65 12288.20 88888.00 2007-04-28 16:19:01.750 118 56.75 55407.62 12288.25 88888.00 2007-04-28 16:19:01.875 118 56.85 55407.65 54092.82 88888.00 2007-04-28 16:19:02.000 118 56.83 55407.60 12288.15 88888.00 2007-04-28 16:19:02.125 118 56.80 55407.57 12288.15 88888.00 2007-04-28 16:19:02.250 118 56.83 55407.57 12288.20 88888.00 2007-04-28 16:19:02.375 118 56.88 55407.60 12288.23 88888.00 2007-04-28 16:19:02.500 118 56.92 55407.62 12288.20 88888.00 2007-04-28 16:19:02.625 118 56.95 55407.65 12288.25 88888.00 2007-04-28 16:19:02.750 118 56.98 55407.65 12288.30 88888.00 2007-04-28 16:19:02.875 118 56.95 55407.65 34432.03 88888.00 2007-04-28 16:19:03.000 118 56.95 55407.68 12288.23 88888.00 2007-04-28 16:19:03.125 118 57.00 55407.68 12288.12 88888.00 2007-04-28 16:19:03.250 118 56.98 55407.65 12288.27 88888.00 2007-04-28 16:19:03.375 118 57.05 55407.72 12288.35 88888.00 2007-04-28 16:19:03.500 118 57.10 55407.70 12288.33 88888.00 2007-04-28 16:19:03.625 118 57.10 55407.62 12288.33 88888.00 2007-04-28 16:19:03.750 118 57.05 55407.62 12288.38 88888.00 2007-04-28 16:19:03.875 118 57.05 55407.62 26240.03 88888.00 2007-04-28 16:19:04.000 118 57.10 55407.68 12288.33 88888.00 2007-04-28 16:19:04.125 118 57.08 55407.65 12288.27 88888.00 2007-04-28 16:19:04.250 118 57.02 55407.65 12288.30 88888.00 2007-04-28 16:19:04.375 118 57.05 55407.65 12288.38 88888.00 2007-04-28 16:19:04.500 118 57.12 55407.70 12288.45 88888.00 2007-04-28 16:19:04.625 118 57.17 55407.70 12288.35 88888.00 2007-04-28 16:19:04.750 118 57.12 55407.65 12288.35 88888.00 2007-04-28 16:19:04.875 118 57.10 55407.65 45900.82 88888.00 2007-04-28 16:19:05.000 118 57.05 55407.57 12288.33 88888.00 2007-04-28 16:19:05.125 118 57.02 55407.57 12288.30 88888.00 2007-04-28 16:19:05.250 118 57.02 55407.62 12288.33 88888.00 2007-04-28 16:19:05.375 118 57.10 55407.65 12288.35 88888.00 2007-04-28 16:19:05.500 118 57.10 55407.68 12288.33 88888.00 2007-04-28 16:19:05.625 118 57.05 55407.62 12288.42 88888.00 2007-04-28 16:19:05.750 118 57.10 55407.68 12288.48 88888.00 2007-04-28 16:19:05.875 118 57.15 55407.70 44262.43 88888.00 2007-04-28 16:19:06.000 118 57.08 55407.65 12288.42 88888.00 2007-04-28 16:19:06.125 118 57.02 55407.65 12288.48 88888.00 2007-04-28 16:19:06.250 118 57.08 55407.68 12288.55 88888.00 2007-04-28 16:19:06.375 118 57.02 55407.60 12288.58 88888.00 2007-04-28 16:19:06.500 118 57.00 55407.62 12288.58 88888.00 2007-04-28 16:19:06.625 118 57.02 55407.62 12288.50 88888.00 2007-04-28 16:19:06.750 118 57.00 55407.65 12288.42 88888.00 2007-04-28 16:19:06.875 118 57.00 55407.70 37708.82 88888.00 2007-04-28 16:19:07.000 118 57.02 55407.70 12288.50 88888.00 2007-04-28 16:19:07.125 118 57.00 55407.70 12288.42 88888.00 2007-04-28 16:19:07.250 118 56.95 55407.68 12288.45 88888.00 2007-04-28 16:19:07.375 118 56.92 55407.65 12288.52 88888.00 2007-04-28 16:19:07.500 118 56.95 55407.68 12288.60 88888.00 2007-04-28 16:19:07.625 118 56.98 55407.70 12288.58 88888.00 2007-04-28 16:19:07.750 118 56.92 55407.70 12288.55 88888.00 2007-04-28 16:19:07.875 118 56.92 55407.70 31155.22 88888.00 2007-04-28 16:19:08.000 118 56.92 55407.68 12288.58 88888.00 2007-04-28 16:19:08.125 118 56.95 55407.70 12288.52 88888.00 2007-04-28 16:19:08.250 118 56.92 55407.72 12288.55 88888.00 2007-04-28 16:19:08.375 118 56.88 55407.68 12288.55 88888.00 2007-04-28 16:19:08.500 118 56.83 55407.68 12288.62 88888.00 2007-04-28 16:19:08.625 118 56.88 55407.68 12288.62 88888.00 2007-04-28 16:19:08.750 118 56.95 55407.70 12288.67 88888.00 2007-04-28 16:19:08.875 118 56.92 55407.70 42624.03 88888.00 2007-04-28 16:19:09.000 118 56.88 55407.62 12288.70 88888.00 2007-04-28 16:19:09.125 118 56.90 55407.68 12288.67 88888.00 2007-04-28 16:19:09.250 118 56.90 55407.65 12288.77 88888.00 2007-04-28 16:19:09.375 118 56.98 55407.68 12288.77 88888.00 2007-04-28 16:19:09.500 118 56.90 55407.68 12288.73 88888.00 2007-04-28 16:19:09.625 118 56.85 55407.72 12288.70 88888.00 2007-04-28 16:19:09.750 118 56.88 55407.72 12288.70 88888.00 2007-04-28 16:19:09.875 118 56.85 55407.68 42624.03 88888.00 2007-04-28 16:19:10.000 118 56.90 55407.70 12288.70 88888.00 2007-04-28 16:19:10.125 118 56.83 55407.70 12288.70 88888.00 2007-04-28 16:19:10.250 118 56.77 55407.75 12288.77 88888.00 2007-04-28 16:19:10.375 118 56.77 55407.75 12288.83 88888.00 2007-04-28 16:19:10.500 118 56.77 55407.75 12288.83 88888.00 2007-04-28 16:19:10.625 118 56.75 55407.72 12288.85 88888.00 2007-04-28 16:19:10.750 118 56.75 55407.72 12288.80 88888.00 2007-04-28 16:19:10.875 118 56.73 55407.72 50816.03 88888.00 2007-04-28 16:19:11.000 118 56.75 55407.70 12288.83 88888.00 2007-04-28 16:19:11.125 118 56.75 55407.75 12288.83 88888.00 2007-04-28 16:19:11.250 118 56.70 55407.75 12288.90 88888.00 2007-04-28 16:19:11.375 118 56.70 55407.75 12288.95 88888.00 2007-04-28 16:19:11.500 118 56.75 55407.78 12288.95 88888.00 2007-04-28 16:19:11.625 118 56.75 55407.75 12288.95 88888.00 2007-04-28 16:19:11.750 118 56.73 55407.72 12289.00 88888.00 2007-04-28 16:19:11.875 118 56.73 55407.75 80307.23 88888.00 2007-04-28 16:19:12.000 118 56.77 55407.75 12288.98 88888.00 2007-04-28 16:19:12.125 118 56.70 55407.75 12288.95 88888.00 2007-04-28 16:19:12.250 118 56.67 55407.75 12288.95 88888.00 2007-04-28 16:19:12.375 118 56.70 55407.75 12288.98 88888.00 2007-04-28 16:19:12.500 118 56.70 55407.72 12288.98 88888.00 2007-04-28 16:19:12.625 118 56.67 55407.75 12289.02 88888.00 2007-04-28 16:19:12.750 118 56.67 55407.72 12289.00 88888.00 2007-04-28 16:19:12.875 118 56.73 55407.75 19686.42 88888.00 2007-04-28 16:19:13.000 118 56.73 55407.75 12289.00 88888.00 2007-04-28 16:19:13.125 118 56.73 55407.78 12288.98 88888.00 2007-04-28 16:19:13.250 118 56.70 55407.78 12288.92 88888.00 2007-04-28 16:19:13.375 118 56.73 55407.78 12288.90 88888.00 2007-04-28 16:19:13.500 118 56.67 55407.70 12288.95 88888.00 2007-04-28 16:19:13.625 118 56.62 55407.72 12289.02 88888.00 2007-04-28 16:19:13.750 118 56.67 55407.78 12289.02 88888.00 2007-04-28 16:19:13.875 118 56.70 55407.78 14771.23 88888.00 2007-04-28 16:19:14.000 118 56.65 55407.75 12288.98 88888.00 2007-04-28 16:19:14.125 118 56.58 55407.75 12288.98 88888.00 2007-04-28 16:19:14.250 118 56.60 55407.75 12288.98 88888.00 2007-04-28 16:19:14.375 118 56.60 55407.75 12289.00 88888.00 2007-04-28 16:19:14.500 118 56.62 55407.78 12289.12 88888.00 2007-04-28 16:19:14.625 118 56.60 55407.85 12289.10 88888.00 2007-04-28 16:19:14.750 118 56.60 55407.85 12289.05 88888.00 2007-04-28 16:19:14.875 118 56.62 55407.85 9856.02 88888.00 2007-04-28 16:19:15.000 118 56.58 55407.85 12289.12 88888.00 2007-04-28 16:19:15.125 118 56.60 55407.82 12289.00 88888.00 2007-04-28 16:19:15.250 118 56.50 55407.85 12289.00 88888.00 2007-04-28 16:19:15.375 118 56.48 55407.82 12289.08 88888.00 2007-04-28 16:19:15.500 118 56.45 55407.82 12289.20 88888.00 2007-04-28 16:19:15.625 118 56.48 55407.80 12289.27 88888.00 2007-04-28 16:19:15.750 118 56.42 55407.82 12289.25 88888.00 2007-04-28 16:19:15.875 118 56.40 55407.82 29516.83 88888.00 2007-04-28 16:19:16.000 118 56.40 55407.88 12289.23 88888.00 2007-04-28 16:19:16.125 118 56.45 55407.88 12289.25 88888.00 2007-04-28 16:19:16.250 118 56.38 55407.82 12289.27 88888.00 2007-04-28 16:19:16.375 118 56.35 55407.82 12289.27 88888.00 2007-04-28 16:19:16.500 118 56.30 55407.82 12289.30 88888.00 2007-04-28 16:19:16.625 118 56.35 55407.85 12289.30 88888.00 2007-04-28 16:19:16.750 118 56.33 55407.85 12289.25 88888.00 2007-04-28 16:19:16.875 118 56.33 55407.88 3302.43 88888.00 2007-04-28 16:19:17.000 118 56.30 55407.88 12289.40 88888.00 2007-04-28 16:19:17.125 118 56.30 55407.90 12289.42 88888.00 2007-04-28 16:19:17.250 118 56.25 55407.88 12289.35 88888.00 2007-04-28 16:19:17.375 118 56.23 55407.90 12289.25 88888.00 2007-04-28 16:19:17.500 118 56.23 55407.95 12289.30 88888.00 2007-04-28 16:19:17.625 118 56.27 55407.95 12289.35 88888.00 2007-04-28 16:19:17.750 118 56.25 55407.95 12289.27 88888.00 2007-04-28 16:19:17.875 118 56.17 55407.93 14771.23 88888.00 2007-04-28 16:19:18.000 118 56.17 55407.93 12289.25 88888.00 2007-04-28 16:19:18.125 118 56.17 55407.95 12289.38 88888.00 2007-04-28 16:19:18.250 118 56.15 55407.95 12289.38 88888.00 2007-04-28 16:19:18.375 118 56.12 55407.97 12289.40 88888.00 2007-04-28 16:19:18.500 118 56.15 55408.00 12289.48 88888.00 2007-04-28 16:19:18.625 118 56.12 55408.03 12289.42 88888.00 2007-04-28 16:19:18.750 118 56.08 55407.97 12289.42 88888.00 2007-04-28 16:19:18.875 118 56.10 55407.97 8217.62 88888.00 2007-04-28 16:19:19.000 118 56.17 55408.03 12289.58 88888.00 2007-04-28 16:19:19.125 118 56.15 55408.05 12289.62 88888.00 2007-04-28 16:19:19.250 118 56.08 55408.03 12289.58 88888.00 2007-04-28 16:19:19.375 118 56.05 55408.03 12289.55 88888.00 2007-04-28 16:19:19.500 118 56.08 55408.03 12289.62 88888.00 2007-04-28 16:19:19.625 118 56.10 55408.05 12289.65 88888.00 2007-04-28 16:19:19.750 118 56.05 55408.05 12289.65 88888.00 2007-04-28 16:19:19.875 118 56.00 55408.03 13132.83 88888.00 2007-04-28 16:19:20.000 118 55.95 55408.00 12289.65 88888.00 2007-04-28 16:19:20.125 118 55.98 55408.03 12289.70 88888.00 2007-04-28 16:19:20.250 118 56.02 55408.05 12289.80 88888.00 2007-04-28 16:19:20.375 118 56.02 55408.05 12289.75 88888.00 2007-04-28 16:19:20.500 118 55.98 55408.03 12289.70 88888.00 2007-04-28 16:19:20.625 118 55.95 55408.03 12289.73 88888.00 2007-04-28 16:19:20.750 118 55.88 55408.05 12289.73 88888.00 2007-04-28 16:19:20.875 118 55.88 55408.05 4940.82 88888.00 2007-04-28 16:19:21.000 118 55.95 55408.05 12289.90 88888.00 2007-04-28 16:19:21.125 118 55.90 55408.07 12289.90 88888.00 2007-04-28 16:19:21.250 118 55.83 55408.07 12290.00 88888.00 2007-04-28 16:19:21.375 118 55.85 55408.12 12289.98 88888.00 2007-04-28 16:19:21.500 118 55.90 55408.10 12289.95 88888.00 2007-04-28 16:19:21.625 118 55.88 55408.07 12289.95 88888.00 2007-04-28 16:19:21.750 118 55.88 55408.05 12289.92 88888.00 2007-04-28 16:19:21.875 118 55.88 55408.05 26240.03 88888.00 2007-04-28 16:19:22.000 118 55.85 55408.05 12290.15 88888.00 2007-04-28 16:19:22.125 118 55.83 55408.05 12290.10 88888.00 2007-04-28 16:19:22.250 118 55.77 55408.07 12290.17 88888.00 2007-04-28 16:19:22.375 118 55.83 55408.10 12290.20 88888.00 2007-04-28 16:19:22.500 118 55.88 55408.10 12290.12 88888.00 2007-04-28 16:19:22.625 118 55.85 55408.07 12290.10 88888.00 2007-04-28 16:19:22.750 118 55.77 55408.10 12290.17 88888.00 2007-04-28 16:19:22.875 118 55.80 55408.10 8217.62 88888.00 2007-04-28 16:19:23.000 118 55.83 55408.10 12290.15 88888.00 2007-04-28 16:19:23.125 118 55.83 55408.07 12290.17 88888.00 2007-04-28 16:19:23.250 118 55.88 55408.12 12290.25 88888.00 2007-04-28 16:19:23.375 118 55.88 55408.10 12290.23 88888.00 2007-04-28 16:19:23.500 118 55.92 55408.15 12290.20 88888.00 2007-04-28 16:19:23.625 118 55.92 55408.12 12290.27 88888.00 2007-04-28 16:19:23.750 118 55.92 55408.10 12290.27 88888.00 2007-04-28 16:19:23.875 118 55.92 55408.12 16409.62 88888.00 2007-04-28 16:19:24.000 118 55.90 55408.10 12290.30 88888.00 2007-04-28 16:19:24.125 118 55.90 55408.10 12290.25 88888.00 2007-04-28 16:19:24.250 118 55.88 55408.10 12290.30 88888.00 2007-04-28 16:19:24.375 118 55.90 55408.12 12290.35 88888.00 2007-04-28 16:19:24.500 118 55.90 55408.10 12290.42 88888.00 2007-04-28 16:19:24.625 118 55.98 55408.10 12290.40 88888.00 2007-04-28 16:19:24.750 118 55.92 55408.12 12290.42 88888.00 2007-04-28 16:19:24.875 118 55.95 55408.10 81945.62 88888.00 2007-04-28 16:19:25.000 118 55.98 55408.10 12290.45 88888.00 2007-04-28 16:19:25.125 118 55.95 55408.12 12290.52 88888.00 2007-04-28 16:19:25.250 118 55.92 55408.12 12290.50 88888.00 2007-04-28 16:19:25.375 118 55.90 55408.12 12290.48 88888.00 2007-04-28 16:19:25.500 118 55.90 55408.07 12290.52 88888.00 2007-04-28 16:19:25.625 118 55.88 55408.07 12290.55 88888.00 2007-04-28 16:19:25.750 118 55.88 55408.10 12290.52 88888.00 2007-04-28 16:19:25.875 118 55.90 55408.12 21324.83 88888.00 2007-04-28 16:19:26.000 118 55.92 55408.12 12290.58 88888.00 2007-04-28 16:19:26.125 118 55.90 55408.10 12290.65 88888.00 2007-04-28 16:19:26.250 118 55.92 55408.10 12290.67 88888.00 2007-04-28 16:19:26.375 118 55.98 55408.12 12290.60 88888.00 2007-04-28 16:19:26.500 118 55.98 55408.10 12290.55 88888.00 2007-04-28 16:19:26.625 118 55.98 55408.07 12290.55 88888.00 2007-04-28 16:19:26.750 118 56.00 55408.07 12290.62 88888.00 2007-04-28 16:19:26.875 118 56.00 55408.12 21324.83 88888.00 2007-04-28 16:19:27.000 118 56.00 55408.15 12290.70 88888.00 2007-04-28 16:19:27.125 118 56.00 55408.18 12290.67 88888.00 2007-04-28 16:19:27.250 118 56.00 55408.18 12290.70 88888.00 2007-04-28 16:19:27.375 118 56.00 55408.15 12290.67 88888.00 2007-04-28 16:19:27.500 118 55.95 55408.07 12290.67 88888.00 2007-04-28 16:19:27.625 118 55.95 55408.10 12290.73 88888.00 2007-04-28 16:19:27.750 118 55.98 55408.10 12290.90 88888.00 2007-04-28 16:19:27.875 118 55.92 55408.12 65561.62 88888.00 2007-04-28 16:19:28.000 118 55.90 55408.12 12290.95 88888.00 2007-04-28 16:19:28.125 118 55.95 55408.12 12290.92 88888.00 2007-04-28 16:19:28.250 118 55.92 55408.12 12290.85 88888.00 2007-04-28 16:19:28.375 118 55.95 55408.12 12290.85 88888.00 2007-04-28 16:19:28.500 118 55.85 55408.12 12290.98 88888.00 2007-04-28 16:19:28.625 118 55.90 55408.20 12290.98 88888.00 2007-04-28 16:19:28.750 118 55.90 55408.20 12290.92 88888.00 2007-04-28 16:19:28.875 118 55.90 55408.15 103244.82 88888.00 2007-04-28 16:19:29.000 118 55.85 55408.12 12290.85 88888.00 2007-04-28 16:19:29.125 118 55.88 55408.18 12290.85 88888.00 2007-04-28 16:19:29.250 118 55.88 55408.18 12290.90 88888.00 2007-04-28 16:19:29.375 118 55.88 55408.20 12290.90 88888.00 2007-04-28 16:19:29.500 118 55.88 55408.22 12290.98 88888.00 2007-04-28 16:19:29.625 118 55.88 55408.20 12290.90 88888.00 2007-04-28 16:19:29.750 118 55.83 55408.22 12290.80 88888.00 2007-04-28 16:19:29.875 118 55.75 55408.18 96691.23 88888.00 2007-04-28 16:19:30.000 118 55.73 55408.18 12290.77 88888.00 2007-04-28 16:19:30.125 118 55.77 55408.22 12290.73 88888.00 2007-04-28 16:19:30.250 118 55.73 55408.25 12290.83 88888.00 2007-04-28 16:19:30.375 118 55.73 55408.25 12290.83 88888.00 2007-04-28 16:19:30.500 118 55.70 55408.20 12290.80 88888.00 2007-04-28 16:19:30.625 118 55.73 55408.20 12290.80 88888.00 2007-04-28 16:19:30.750 118 55.70 55408.22 12290.80 88888.00 2007-04-28 16:19:30.875 118 55.67 55408.25 99968.02 88888.00 2007-04-28 16:19:31.000 118 55.67 55408.22 12290.73 88888.00 2007-04-28 16:19:31.125 118 55.65 55408.30 12290.65 88888.00 2007-04-28 16:19:31.250 118 55.58 55408.30 12290.65 88888.00 2007-04-28 16:19:31.375 118 55.55 55408.25 12290.65 88888.00 2007-04-28 16:19:31.500 118 55.58 55408.25 12290.70 88888.00 2007-04-28 16:19:31.625 118 55.60 55408.25 12290.65 88888.00 2007-04-28 16:19:31.750 118 55.55 55408.28 12290.58 88888.00 2007-04-28 16:19:31.875 118 55.48 55408.25 55731.22 88888.00 2007-04-28 16:19:32.000 118 55.52 55408.30 12290.65 88888.00 2007-04-28 16:19:32.125 118 55.52 55408.30 12290.62 88888.00 2007-04-28 16:19:32.250 118 55.50 55408.38 12290.55 88888.00 2007-04-28 16:19:32.375 118 55.45 55408.32 12290.48 88888.00 2007-04-28 16:19:32.500 118 55.42 55408.32 12290.45 88888.00 2007-04-28 16:19:32.625 118 55.38 55408.32 12290.40 88888.00 2007-04-28 16:19:32.750 118 55.38 55408.35 12290.35 88888.00 2007-04-28 16:19:32.875 118 55.40 55408.40 40985.62 88888.00 2007-04-28 16:19:33.000 118 55.40 55408.38 12290.45 88888.00 2007-04-28 16:19:33.125 118 55.35 55408.38 12290.35 88888.00 2007-04-28 16:19:33.250 118 55.25 55408.40 12290.30 88888.00 2007-04-28 16:19:33.375 118 55.25 55408.40 12290.27 88888.00 2007-04-28 16:19:33.500 118 55.25 55408.43 12290.27 88888.00 2007-04-28 16:19:33.625 118 55.25 55408.45 12290.27 88888.00 2007-04-28 16:19:33.750 118 55.20 55408.50 12290.27 88888.00 2007-04-28 16:19:33.875 118 55.20 55408.45 101606.43 88888.00 2007-04-28 16:19:34.000 118 55.12 55408.43 12290.17 88888.00 2007-04-28 16:19:34.125 118 55.08 55408.43 12290.23 88888.00 2007-04-28 16:19:34.250 118 55.08 55408.50 12290.20 88888.00 2007-04-28 16:19:34.375 118 55.05 55408.50 12290.12 88888.00 2007-04-28 16:19:34.500 118 55.02 55408.50 12290.02 88888.00 2007-04-28 16:19:34.625 118 54.95 55408.47 12290.05 88888.00 2007-04-28 16:19:34.750 118 54.92 55408.53 12290.08 88888.00 2007-04-28 16:19:34.875 118 54.90 55408.53 90137.62 88888.00 2007-04-28 16:19:35.000 118 54.85 55408.45 12290.08 88888.00 2007-04-28 16:19:35.125 118 54.80 55408.50 12290.02 88888.00 2007-04-28 16:19:35.250 118 54.77 55408.57 12289.98 88888.00 2007-04-28 16:19:35.375 118 54.77 55408.60 12289.85 88888.00 2007-04-28 16:19:35.500 118 54.67 55408.60 12289.83 88888.00 2007-04-28 16:19:35.625 118 54.62 55408.62 12289.80 88888.00 2007-04-28 16:19:35.750 118 54.60 55408.57 12289.80 88888.00 2007-04-28 16:19:35.875 118 54.55 55408.57 59008.03 88888.00 2007-04-28 16:19:36.000 118 54.55 55408.60 12289.70 88888.00 2007-04-28 16:19:36.125 118 54.48 55408.60 12289.67 88888.00 2007-04-28 16:19:36.250 118 54.48 55408.65 12289.73 88888.00 2007-04-28 16:19:36.375 118 54.45 55408.65 12289.70 88888.00 2007-04-28 16:19:36.500 118 54.42 55408.62 12289.73 88888.00 2007-04-28 16:19:36.625 118 54.42 55408.65 12289.73 88888.00 2007-04-28 16:19:36.750 118 54.42 55408.70 12289.67 88888.00 2007-04-28 16:19:36.875 118 54.40 55408.68 98329.62 88888.00 2007-04-28 16:19:37.000 118 54.33 55408.68 12289.60 88888.00 2007-04-28 16:19:37.125 118 54.27 55408.72 12289.60 88888.00 2007-04-28 16:19:37.250 118 54.33 55408.72 12289.65 88888.00 2007-04-28 16:19:37.375 118 54.30 55408.72 12289.62 88888.00 2007-04-28 16:19:37.500 118 54.25 55408.72 12289.48 88888.00 2007-04-28 16:19:37.625 118 54.15 55408.72 12289.38 88888.00 2007-04-28 16:19:37.750 118 54.12 55408.72 12289.48 88888.00 2007-04-28 16:19:37.875 118 54.17 55408.78 109798.43 88888.00 2007-04-28 16:19:38.000 118 54.20 55408.80 12289.35 88888.00 2007-04-28 16:19:38.125 118 54.08 55408.75 12289.27 88888.00 2007-04-28 16:19:38.250 118 53.92 55408.75 12289.27 88888.00 2007-04-28 16:19:38.375 118 53.90 55408.75 12289.30 88888.00 2007-04-28 16:19:38.500 118 53.92 55408.82 12289.35 88888.00 2007-04-28 16:19:38.625 118 53.98 55408.88 12289.30 88888.00 2007-04-28 16:19:38.750 118 53.98 55408.85 12289.17 88888.00 2007-04-28 16:19:38.875 118 53.88 55408.80 39347.22 88888.00 2007-04-28 16:19:39.000 118 53.80 55408.80 12289.27 88888.00 2007-04-28 16:19:39.125 118 53.83 55408.85 12289.20 88888.00 2007-04-28 16:19:39.250 118 53.75 55408.82 12289.20 88888.00 2007-04-28 16:19:39.375 118 53.70 55408.82 12289.23 88888.00 2007-04-28 16:19:39.500 118 53.73 55408.85 12289.15 88888.00 2007-04-28 16:19:39.625 118 53.70 55408.85 12288.98 88888.00 2007-04-28 16:19:39.750 118 53.67 55408.85 12288.92 88888.00 2007-04-28 16:19:39.875 118 53.67 55408.90 54092.82 88888.00 2007-04-28 16:19:40.000 118 53.77 55408.95 12289.02 88888.00 2007-04-28 16:19:40.125 118 53.70 55408.95 12288.90 88888.00 2007-04-28 16:19:40.250 118 53.65 55408.95 12288.90 88888.00 2007-04-28 16:19:40.375 118 53.65 55408.95 12288.88 88888.00 2007-04-28 16:19:40.500 118 53.70 55408.90 12288.85 88888.00 2007-04-28 16:19:40.625 118 53.67 55408.93 12288.75 88888.00 2007-04-28 16:19:40.750 118 53.62 55408.93 12288.73 88888.00 2007-04-28 16:19:40.875 118 53.62 55408.93 103244.82 88888.00 2007-04-28 16:19:41.000 118 53.67 55408.93 12288.77 88888.00 2007-04-28 16:19:41.125 118 53.62 55408.97 12288.75 88888.00 2007-04-28 16:19:41.250 118 53.60 55408.95 12288.77 88888.00 2007-04-28 16:19:41.375 118 53.60 55408.93 12288.75 88888.00 2007-04-28 16:19:41.500 118 53.65 55408.97 12288.73 88888.00 2007-04-28 16:19:41.625 118 53.67 55408.97 12288.62 88888.00 2007-04-28 16:19:41.750 118 53.62 55408.95 12288.62 88888.00 2007-04-28 16:19:41.875 118 53.65 55408.97 3302.43 88888.00 2007-04-28 16:19:42.000 118 53.67 55408.95 12288.60 88888.00 2007-04-28 16:19:42.125 118 53.65 55409.00 12288.50 88888.00 2007-04-28 16:19:42.250 118 53.65 55409.00 12288.40 88888.00 2007-04-28 16:19:42.375 118 53.62 55408.97 12288.35 88888.00 2007-04-28 16:19:42.500 118 53.65 55408.97 12288.50 88888.00 2007-04-28 16:19:42.625 118 53.73 55408.95 12288.52 88888.00 2007-04-28 16:19:42.750 118 53.77 55409.00 12288.42 88888.00 2007-04-28 16:19:42.875 118 53.77 55409.05 62284.82 88888.00 2007-04-28 16:19:43.000 118 53.80 55409.05 12288.30 88888.00 2007-04-28 16:19:43.125 118 53.77 55409.03 12288.20 88888.00 2007-04-28 16:19:43.250 118 53.73 55408.97 12288.12 88888.00 2007-04-28 16:19:43.375 118 53.73 55408.97 12288.15 88888.00 2007-04-28 16:19:43.500 118 53.75 55408.97 12288.27 88888.00 2007-04-28 16:19:43.625 118 53.77 55409.03 12288.35 88888.00 2007-04-28 16:19:43.750 118 53.83 55409.00 12288.23 88888.00 2007-04-28 16:19:43.875 118 53.80 55408.95 77030.43 88888.00 2007-04-28 16:19:44.000 118 53.77 55408.93 12288.23 88888.00 2007-04-28 16:19:44.125 118 53.80 55408.97 12288.17 88888.00 2007-04-28 16:19:44.250 118 53.83 55409.00 12288.10 88888.00 2007-04-28 16:19:44.375 118 53.85 55408.97 12288.08 88888.00 2007-04-28 16:19:44.500 118 53.85 55409.00 12288.10 88888.00 2007-04-28 16:19:44.625 118 53.88 55408.97 12288.08 88888.00 2007-04-28 16:19:44.750 118 53.77 55409.00 12288.10 88888.00 2007-04-28 16:19:44.875 118 53.83 55409.03 54092.82 88888.00 2007-04-28 16:19:45.000 118 53.92 55409.07 12288.30 88888.00 2007-04-28 16:19:45.125 118 53.98 55409.10 12288.23 88888.00 2007-04-28 16:19:45.250 118 54.00 55409.12 12288.20 88888.00 2007-04-28 16:19:45.375 118 54.00 55409.12 12288.20 88888.00 2007-04-28 16:19:45.500 118 53.95 55409.07 12288.25 88888.00 2007-04-28 16:19:45.625 118 53.95 55409.07 12288.20 88888.00 2007-04-28 16:19:45.750 118 53.95 55409.00 12288.20 88888.00 2007-04-28 16:19:45.875 118 53.92 55409.07 62284.82 88888.00 2007-04-28 16:19:46.000 118 53.92 55409.07 12288.40 88888.00 2007-04-28 16:19:46.125 118 53.98 55409.12 12288.33 88888.00 2007-04-28 16:19:46.250 118 54.00 55409.12 12288.33 88888.00 2007-04-28 16:19:46.375 118 54.00 55409.12 12288.40 88888.00 2007-04-28 16:19:46.500 118 54.02 55409.18 12288.45 88888.00 2007-04-28 16:19:46.625 118 54.02 55409.12 12288.38 88888.00 2007-04-28 16:19:46.750 118 53.98 55409.10 12288.27 88888.00 2007-04-28 16:19:46.875 118 53.92 55409.10 96691.23 88888.00 2007-04-28 16:19:47.000 118 53.90 55409.05 12288.27 88888.00 2007-04-28 16:19:47.125 118 53.92 55409.07 12288.20 88888.00 2007-04-28 16:19:47.250 118 53.98 55409.07 12288.17 88888.00 2007-04-28 16:19:47.375 118 53.98 55409.05 12288.20 88888.00 2007-04-28 16:19:47.500 118 53.98 55409.05 12288.17 88888.00 2007-04-28 16:19:47.625 118 53.98 55409.07 12288.17 88888.00 2007-04-28 16:19:47.750 118 53.98 55409.05 12288.17 88888.00 2007-04-28 16:19:47.875 118 53.95 55409.03 62284.82 88888.00 2007-04-28 16:19:48.000 118 54.00 55409.03 12288.27 88888.00 2007-04-28 16:19:48.125 118 54.05 55409.07 12288.27 88888.00 2007-04-28 16:19:48.250 118 54.02 55409.07 12288.25 88888.00 2007-04-28 16:19:48.375 118 54.05 55409.07 12288.33 88888.00 2007-04-28 16:19:48.500 118 54.10 55409.10 12288.38 88888.00 2007-04-28 16:19:48.625 118 54.17 55409.12 12288.42 88888.00 2007-04-28 16:19:48.750 118 54.23 55409.12 12288.50 88888.00 2007-04-28 16:19:48.875 118 54.25 55409.10 62284.82 88888.00 2007-04-28 16:19:49.000 118 54.23 55409.10 12288.42 88888.00 2007-04-28 16:19:49.125 118 54.20 55409.15 12288.35 88888.00 2007-04-28 16:19:49.250 118 54.17 55409.12 12288.40 88888.00 2007-04-28 16:19:49.375 118 54.23 55409.07 12288.42 88888.00 2007-04-28 16:19:49.500 118 54.25 55409.15 12288.38 88888.00 2007-04-28 16:19:49.625 118 54.27 55409.15 12288.30 88888.00 2007-04-28 16:19:49.750 118 54.20 55409.05 12288.23 88888.00 2007-04-28 16:19:49.875 118 54.12 55408.97 70476.82 88888.00 2007-04-28 16:19:50.000 118 54.23 55409.00 12288.25 88888.00 2007-04-28 16:19:50.125 118 54.27 55409.12 12288.20 88888.00 2007-04-28 16:19:50.250 118 54.30 55409.10 12288.23 88888.00 2007-04-28 16:19:50.375 118 54.35 55409.07 12288.25 88888.00 2007-04-28 16:19:50.500 118 54.35 55409.07 12288.15 88888.00 2007-04-28 16:19:50.625 118 54.33 55409.03 12288.10 88888.00 2007-04-28 16:19:50.750 118 54.38 55409.00 12288.15 88888.00 2007-04-28 16:19:50.875 118 54.38 55409.03 75392.02 88888.00 2007-04-28 16:19:51.000 118 54.42 55409.03 12288.23 88888.00 2007-04-28 16:19:51.125 118 54.52 55409.05 12288.10 88888.00 2007-04-28 16:19:51.250 118 54.55 55409.03 12288.10 88888.00 2007-04-28 16:19:51.375 118 54.52 55409.05 12288.08 88888.00 2007-04-28 16:19:51.500 118 54.55 55409.03 12288.05 88888.00 2007-04-28 16:19:51.625 118 54.55 55409.00 12288.12 88888.00 2007-04-28 16:19:51.750 118 54.60 55409.05 12288.17 88888.00 2007-04-28 16:19:51.875 118 54.70 55409.07 75392.02 88888.00 2007-04-28 16:19:52.000 118 54.67 55409.03 12288.10 88888.00 2007-04-28 16:19:52.125 118 54.73 55409.03 12288.10 88888.00 2007-04-28 16:19:52.250 118 54.85 55409.10 12288.05 88888.00 2007-04-28 16:19:52.375 118 54.88 55409.03 12288.05 88888.00 2007-04-28 16:19:52.500 118 54.90 55409.00 12288.02 88888.00 2007-04-28 16:19:52.625 118 54.90 55409.05 12287.98 88888.00 2007-04-28 16:19:52.750 118 54.92 55409.05 12287.95 88888.00 2007-04-28 16:19:52.875 118 54.95 55409.10 67200.02 88888.00 2007-04-28 16:19:53.000 118 54.98 55409.03 12287.88 88888.00 2007-04-28 16:19:53.125 118 54.98 55408.97 12287.83 88888.00 2007-04-28 16:19:53.250 118 54.92 55409.00 12287.83 88888.00 2007-04-28 16:19:53.375 118 54.98 55409.05 12287.80 88888.00 2007-04-28 16:19:53.500 118 55.02 55409.05 12287.80 88888.00 2007-04-28 16:19:53.625 118 55.05 55409.07 12287.80 88888.00 2007-04-28 16:19:53.750 118 54.98 55409.00 12287.83 88888.00 2007-04-28 16:19:53.875 118 54.98 55409.00 63923.22 88888.00 2007-04-28 16:19:54.000 118 54.92 55409.03 12287.85 88888.00 2007-04-28 16:19:54.125 118 54.98 55409.00 12287.85 88888.00 2007-04-28 16:19:54.250 118 55.00 55409.00 12287.88 88888.00 2007-04-28 16:19:54.375 118 55.05 55409.03 12287.80 88888.00 2007-04-28 16:19:54.500 118 55.05 55409.03 12287.77 88888.00 2007-04-28 16:19:54.625 118 55.05 55409.05 12287.77 88888.00 2007-04-28 16:19:54.750 118 55.05 55409.03 12287.83 88888.00 2007-04-28 16:19:54.875 118 55.10 55409.03 67200.02 88888.00 2007-04-28 16:19:55.000 118 55.05 55409.05 12287.77 88888.00 2007-04-28 16:19:55.125 118 55.08 55409.07 12287.80 88888.00 2007-04-28 16:19:55.250 118 55.08 55409.07 12287.80 88888.00 2007-04-28 16:19:55.375 118 55.10 55409.07 12287.73 88888.00 2007-04-28 16:19:55.500 118 55.05 55409.05 12287.75 88888.00 2007-04-28 16:19:55.625 118 55.02 55409.10 12287.80 88888.00 2007-04-28 16:19:55.750 118 55.10 55409.07 12287.83 88888.00 2007-04-28 16:19:55.875 118 55.10 55409.03 65561.62 88888.00 2007-04-28 16:19:56.000 118 55.05 55409.05 12287.77 88888.00 2007-04-28 16:19:56.125 118 55.02 55409.07 12287.73 88888.00 2007-04-28 16:19:56.250 118 54.98 55409.03 12287.73 88888.00 2007-04-28 16:19:56.375 118 54.95 55409.05 12287.70 88888.00 2007-04-28 16:19:56.500 118 54.90 55409.03 12287.73 88888.00 2007-04-28 16:19:56.625 118 54.85 55409.05 12287.77 88888.00 2007-04-28 16:19:56.750 118 54.92 55409.05 12287.75 88888.00 2007-04-28 16:19:56.875 118 54.90 55409.07 52454.43 88888.00 2007-04-28 16:19:57.000 118 54.88 55409.05 12287.80 88888.00 2007-04-28 16:19:57.125 118 54.80 55409.10 12287.77 88888.00 2007-04-28 16:19:57.250 118 54.75 55409.12 12287.85 88888.00 2007-04-28 16:19:57.375 118 54.75 55409.10 12287.88 88888.00 2007-04-28 16:19:57.500 118 54.67 55409.07 12287.85 88888.00 2007-04-28 16:19:57.625 118 54.65 55409.05 12287.85 88888.00 2007-04-28 16:19:57.750 118 54.65 55409.07 12287.77 88888.00 2007-04-28 16:19:57.875 118 54.65 55409.05 63923.22 88888.00 2007-04-28 16:19:58.000 118 54.58 55409.07 12287.75 88888.00 2007-04-28 16:19:58.125 118 54.62 55409.12 12287.75 88888.00 2007-04-28 16:19:58.250 118 54.65 55409.15 12287.73 88888.00 2007-04-28 16:19:58.375 118 54.65 55409.15 12287.73 88888.00 2007-04-28 16:19:58.500 118 54.58 55409.10 12287.73 88888.00 2007-04-28 16:19:58.625 118 54.52 55409.15 12287.73 88888.00 2007-04-28 16:19:58.750 118 54.42 55409.12 12287.73 88888.00 2007-04-28 16:19:58.875 118 54.42 55409.18 57369.62 88888.00 2007-04-28 16:19:59.000 118 54.40 55409.15 12287.77 88888.00 2007-04-28 16:19:59.125 118 54.40 55409.18 12287.73 88888.00 2007-04-28 16:19:59.250 118 54.35 55409.15 12287.73 88888.00 2007-04-28 16:19:59.375 118 54.35 55409.15 12287.73 88888.00 2007-04-28 16:19:59.500 118 54.35 55409.15 12287.75 88888.00 2007-04-28 16:19:59.625 118 54.33 55409.18 12287.85 88888.00 2007-04-28 16:19:59.750 118 54.30 55409.18 12287.85 88888.00 2007-04-28 16:19:59.875 118 54.30 55409.18 132736.02 88888.00 2007-04-28 16:20:00.000 118 54.27 55409.22 12287.80 88888.00 2007-04-28 16:20:00.125 118 54.23 55409.22 12287.80 88888.00 2007-04-28 16:20:00.250 118 54.17 55409.20 12287.85 88888.00 2007-04-28 16:20:00.375 118 54.10 55409.22 12287.85 88888.00 2007-04-28 16:20:00.500 118 54.02 55409.20 12287.88 88888.00 2007-04-28 16:20:00.625 118 54.05 55409.22 12287.80 88888.00 2007-04-28 16:20:00.750 118 54.10 55409.25 12287.80 88888.00 2007-04-28 16:20:00.875 118 54.05 55409.22 178611.23 88888.00 2007-04-28 16:20:01.000 118 54.05 55409.25 12287.92 88888.00 2007-04-28 16:20:01.125 118 54.05 55409.28 12287.95 88888.00 2007-04-28 16:20:01.250 118 53.98 55409.28 12287.95 88888.00 2007-04-28 16:20:01.375 118 53.98 55409.25 12287.90 88888.00 2007-04-28 16:20:01.500 118 53.95 55409.25 12287.90 88888.00 2007-04-28 16:20:01.625 118 53.95 55409.28 12287.95 88888.00 2007-04-28 16:20:01.750 118 53.92 55409.30 12288.02 88888.00 2007-04-28 16:20:01.875 118 53.83 55409.30 140928.02 88888.00 2007-04-28 16:20:02.000 118 53.80 55409.28 12287.98 88888.00 2007-04-28 16:20:02.125 118 53.83 55409.30 12288.00 88888.00 2007-04-28 16:20:02.250 118 53.83 55409.32 12288.12 88888.00 2007-04-28 16:20:02.375 118 53.77 55409.30 12288.10 88888.00 2007-04-28 16:20:02.500 118 53.67 55409.30 12288.08 88888.00 2007-04-28 16:20:02.625 118 53.62 55409.30 12288.10 88888.00 2007-04-28 16:20:02.750 118 53.70 55409.30 12288.15 88888.00 2007-04-28 16:20:02.875 118 53.75 55409.35 150758.42 88888.00 2007-04-28 16:20:03.000 118 53.65 55409.32 12288.08 88888.00 2007-04-28 16:20:03.125 118 53.62 55409.32 12288.05 88888.00 2007-04-28 16:20:03.250 118 53.60 55409.32 12288.12 88888.00 2007-04-28 16:20:03.375 118 53.58 55409.35 12288.08 88888.00 2007-04-28 16:20:03.500 118 53.55 55409.38 12288.05 88888.00 2007-04-28 16:20:03.625 118 53.50 55409.32 12288.12 88888.00 2007-04-28 16:20:03.750 118 53.58 55409.35 12288.17 88888.00 2007-04-28 16:20:03.875 118 53.60 55409.40 154035.23 88888.00 2007-04-28 16:20:04.000 118 53.55 55409.40 12288.10 88888.00 2007-04-28 16:20:04.125 118 53.52 55409.38 12288.02 88888.00 2007-04-28 16:20:04.250 118 53.48 55409.32 12288.00 88888.00 2007-04-28 16:20:04.375 118 53.48 55409.32 12288.05 88888.00 2007-04-28 16:20:04.500 118 53.48 55409.32 12288.05 88888.00 2007-04-28 16:20:04.625 118 53.45 55409.38 12288.02 88888.00 2007-04-28 16:20:04.750 118 53.52 55409.43 12288.00 88888.00 2007-04-28 16:20:04.875 118 53.52 55409.45 154035.23 88888.00 2007-04-28 16:20:05.000 118 53.48 55409.43 12288.00 88888.00 2007-04-28 16:20:05.125 118 53.38 55409.40 12287.95 88888.00 2007-04-28 16:20:05.250 118 53.38 55409.43 12287.95 88888.00 2007-04-28 16:20:05.375 118 53.40 55409.45 12287.98 88888.00 2007-04-28 16:20:05.500 118 53.42 55409.43 12287.92 88888.00 2007-04-28 16:20:05.625 118 53.40 55409.45 12287.85 88888.00 2007-04-28 16:20:05.750 118 53.38 55409.43 12287.85 88888.00 2007-04-28 16:20:05.875 118 53.30 55409.45 132736.02 88888.00 2007-04-28 16:20:06.000 118 53.33 55409.50 12287.83 88888.00 2007-04-28 16:20:06.125 118 53.30 55409.50 12287.83 88888.00 2007-04-28 16:20:06.250 118 53.30 55409.53 12287.83 88888.00 2007-04-28 16:20:06.375 118 53.33 55409.50 12287.80 88888.00 2007-04-28 16:20:06.500 118 53.30 55409.50 12287.80 88888.00 2007-04-28 16:20:06.625 118 53.33 55409.55 12287.85 88888.00 2007-04-28 16:20:06.750 118 53.33 55409.57 12287.85 88888.00 2007-04-28 16:20:06.875 118 53.30 55409.57 140928.02 88888.00 2007-04-28 16:20:07.000 118 53.27 55409.55 12287.77 88888.00 2007-04-28 16:20:07.125 118 53.30 55409.50 12287.83 88888.00 2007-04-28 16:20:07.250 118 53.25 55409.55 12287.83 88888.00 2007-04-28 16:20:07.375 118 53.23 55409.57 12287.85 88888.00 2007-04-28 16:20:07.500 118 53.23 55409.57 12287.83 88888.00 2007-04-28 16:20:07.625 118 53.20 55409.55 12287.73 88888.00 2007-04-28 16:20:07.750 118 53.25 55409.55 12287.65 88888.00 2007-04-28 16:20:07.875 118 53.27 55409.62 73753.62 88888.00 2007-04-28 16:20:08.000 118 53.25 55409.60 12287.65 88888.00 2007-04-28 16:20:08.125 118 53.23 55409.62 12287.62 88888.00 2007-04-28 16:20:08.250 118 53.15 55409.65 12287.67 88888.00 2007-04-28 16:20:08.375 118 53.15 55409.62 12287.67 88888.00 2007-04-28 16:20:08.500 118 53.15 55409.62 12287.67 88888.00 2007-04-28 16:20:08.625 118 53.20 55409.68 12287.60 88888.00 2007-04-28 16:20:08.750 118 53.15 55409.62 12287.60 88888.00 2007-04-28 16:20:08.875 118 53.15 55409.65 127820.82 88888.00 2007-04-28 16:20:09.000 118 53.20 55409.68 12287.60 88888.00 2007-04-28 16:20:09.125 118 53.27 55409.70 12287.52 88888.00 2007-04-28 16:20:09.250 118 53.25 55409.70 12287.48 88888.00 2007-04-28 16:20:09.375 118 53.25 55409.68 12287.35 88888.00 2007-04-28 16:20:09.500 118 53.20 55409.65 12287.33 88888.00 2007-04-28 16:20:09.625 118 53.20 55409.65 12287.35 88888.00 2007-04-28 16:20:09.750 118 53.23 55409.70 12287.35 88888.00 2007-04-28 16:20:09.875 118 53.25 55409.70 142566.42 88888.00 2007-04-28 16:20:10.000 118 53.25 55409.70 12287.25 88888.00 2007-04-28 16:20:10.125 118 53.23 55409.72 12287.20 88888.00 2007-04-28 16:20:10.250 118 53.20 55409.70 12287.23 88888.00 2007-04-28 16:20:10.375 118 53.27 55409.78 12287.20 88888.00 2007-04-28 16:20:10.500 118 53.27 55409.80 12287.17 88888.00 2007-04-28 16:20:10.625 118 53.27 55409.75 12287.15 88888.00 2007-04-28 16:20:10.750 118 53.33 55409.78 12287.12 88888.00 2007-04-28 16:20:10.875 118 53.35 55409.75 172057.62 88888.00 2007-04-28 16:20:11.000 118 53.40 55409.75 12287.02 88888.00 2007-04-28 16:20:11.125 118 53.40 55409.75 12287.02 88888.00 2007-04-28 16:20:11.250 118 53.38 55409.78 12287.12 88888.00 2007-04-28 16:20:11.375 118 53.45 55409.80 12287.00 88888.00 2007-04-28 16:20:11.500 118 53.48 55409.82 12286.92 88888.00 2007-04-28 16:20:11.625 118 53.52 55409.80 12286.95 88888.00 2007-04-28 16:20:11.750 118 53.55 55409.78 12286.90 88888.00 2007-04-28 16:20:11.875 118 53.55 55409.75 139289.62 88888.00 2007-04-28 16:20:12.000 118 53.60 55409.78 12286.83 88888.00 2007-04-28 16:20:12.125 118 53.60 55409.80 12286.73 88888.00 2007-04-28 16:20:12.250 118 53.60 55409.82 12286.67 88888.00 2007-04-28 16:20:12.375 118 53.65 55409.85 12286.65 88888.00 2007-04-28 16:20:12.500 118 53.73 55409.82 12286.62 88888.00 2007-04-28 16:20:12.625 118 53.73 55409.85 12286.48 88888.00 2007-04-28 16:20:12.750 118 53.73 55409.85 12286.45 88888.00 2007-04-28 16:20:12.875 118 53.75 55409.88 140928.02 88888.00 2007-04-28 16:20:13.000 118 53.80 55409.93 12286.42 88888.00 2007-04-28 16:20:13.125 118 53.85 55409.95 12286.35 88888.00 2007-04-28 16:20:13.250 118 53.85 55409.95 12286.33 88888.00 2007-04-28 16:20:13.375 118 53.85 55409.88 12286.30 88888.00 2007-04-28 16:20:13.500 118 53.85 55409.90 12286.30 88888.00 2007-04-28 16:20:13.625 118 53.85 55409.97 12286.25 88888.00 2007-04-28 16:20:13.750 118 53.90 55409.97 12286.20 88888.00 2007-04-28 16:20:13.875 118 53.95 55409.95 144204.83 88888.00 2007-04-28 16:20:14.000 118 53.92 55409.93 12286.15 88888.00 2007-04-28 16:20:14.125 118 53.95 55409.93 12286.02 88888.00 2007-04-28 16:20:14.250 118 54.00 55409.93 12285.98 88888.00 2007-04-28 16:20:14.375 118 54.00 55409.93 12285.98 88888.00 2007-04-28 16:20:14.500 118 54.05 55409.95 12286.08 88888.00 2007-04-28 16:20:14.625 118 54.08 55409.97 12286.05 88888.00 2007-04-28 16:20:14.750 118 54.08 55409.95 12286.10 88888.00 2007-04-28 16:20:14.875 118 54.17 55410.00 117990.43 88888.00 2007-04-28 16:20:15.000 118 54.17 55410.03 12286.00 88888.00 2007-04-28 16:20:15.125 118 54.17 55410.05 12285.95 88888.00 2007-04-28 16:20:15.250 118 54.12 55410.03 12285.98 88888.00 2007-04-28 16:20:15.375 118 54.12 55410.05 12286.00 88888.00 2007-04-28 16:20:15.500 118 54.20 55410.05 12286.02 88888.00 2007-04-28 16:20:15.625 118 54.25 55410.05 12285.98 88888.00 2007-04-28 16:20:15.750 118 54.27 55410.05 12285.92 88888.00 2007-04-28 16:20:15.875 118 54.25 55410.03 111436.82 88888.00 2007-04-28 16:20:16.000 118 54.23 55410.00 12285.95 88888.00 2007-04-28 16:20:16.125 118 54.30 55410.03 12285.95 88888.00 2007-04-28 16:20:16.250 118 54.30 55410.00 12285.92 88888.00 2007-04-28 16:20:16.375 118 54.27 55409.97 12285.83 88888.00 2007-04-28 16:20:16.500 118 54.27 55410.00 12285.77 88888.00 2007-04-28 16:20:16.625 118 54.35 55410.03 12285.75 88888.00 2007-04-28 16:20:16.750 118 54.35 55410.03 12285.70 88888.00 2007-04-28 16:20:16.875 118 54.40 55410.03 -140876.7788888.00 2007-04-28 16:20:17.000 118 54.40 55410.00 12285.65 88888.00 2007-04-28 16:20:17.125 118 54.42 55410.05 12285.62 88888.00 2007-04-28 16:20:17.250 118 54.38 55410.07 12285.67 88888.00 2007-04-28 16:20:17.375 118 54.48 55410.07 12285.62 88888.00 2007-04-28 16:20:17.500 118 54.48 55410.07 12285.65 88888.00 2007-04-28 16:20:17.625 118 54.52 55410.12 12285.73 88888.00 2007-04-28 16:20:17.750 118 54.58 55410.12 12285.70 88888.00 2007-04-28 16:20:17.875 118 54.62 55410.10 -129407.9888888.00 2007-04-28 16:20:18.000 118 54.60 55410.07 12285.62 88888.00 2007-04-28 16:20:18.125 118 54.62 55410.10 12285.60 88888.00 2007-04-28 16:20:18.250 118 54.65 55410.10 12285.55 88888.00 2007-04-28 16:20:18.375 118 54.67 55410.07 12285.52 88888.00 2007-04-28 16:20:18.500 118 54.73 55410.07 12285.48 88888.00 2007-04-28 16:20:18.625 118 54.75 55410.12 12285.42 88888.00 2007-04-28 16:20:18.750 118 54.77 55410.12 12285.42 88888.00 2007-04-28 16:20:18.875 118 54.85 55410.12 158950.42 88888.00 2007-04-28 16:20:19.000 118 54.90 55410.15 12285.42 88888.00 2007-04-28 16:20:19.125 118 54.90 55410.15 12285.35 88888.00 2007-04-28 16:20:19.250 118 54.88 55410.10 12285.38 88888.00 2007-04-28 16:20:19.375 118 54.90 55410.10 12285.35 88888.00 2007-04-28 16:20:19.500 118 54.92 55410.12 12285.35 88888.00 2007-04-28 16:20:19.625 118 54.95 55410.15 12285.30 88888.00 2007-04-28 16:20:19.750 118 54.95 55410.18 12285.25 88888.00 2007-04-28 16:20:19.875 118 55.00 55410.12 124544.02 88888.00 2007-04-28 16:20:20.000 118 55.05 55410.10 12285.25 88888.00 2007-04-28 16:20:20.125 118 55.10 55410.15 12285.23 88888.00 2007-04-28 16:20:20.250 118 55.17 55410.18 12285.17 88888.00 2007-04-28 16:20:20.375 118 55.20 55410.12 12285.15 88888.00 2007-04-28 16:20:20.500 118 55.20 55410.12 12285.20 88888.00 2007-04-28 16:20:20.625 118 55.23 55410.15 12285.12 88888.00 2007-04-28 16:20:20.750 118 55.23 55410.18 12285.05 88888.00 2007-04-28 16:20:20.875 118 55.25 55410.15 208102.42 88888.00 2007-04-28 16:20:21.000 118 55.25 55410.12 12284.98 88888.00 2007-04-28 16:20:21.125 118 55.30 55410.15 12285.00 88888.00 2007-04-28 16:20:21.250 118 55.30 55410.18 12284.98 88888.00 2007-04-28 16:20:21.375 118 55.30 55410.15 12284.83 88888.00 2007-04-28 16:20:21.500 118 55.27 55410.12 12284.88 88888.00 2007-04-28 16:20:21.625 118 55.35 55410.15 12284.92 88888.00 2007-04-28 16:20:21.750 118 55.42 55410.15 12284.92 88888.00 2007-04-28 16:20:21.875 118 55.42 55410.18 124544.02 88888.00 2007-04-28 16:20:22.000 118 55.40 55410.12 12284.85 88888.00 2007-04-28 16:20:22.125 118 55.38 55410.15 12284.85 88888.00 2007-04-28 16:20:22.250 118 55.45 55410.20 12284.90 88888.00 2007-04-28 16:20:22.375 118 55.45 55410.20 12284.80 88888.00 2007-04-28 16:20:22.500 118 55.40 55410.18 12284.80 88888.00 2007-04-28 16:20:22.625 118 55.48 55410.20 12284.85 88888.00 2007-04-28 16:20:22.750 118 55.48 55410.20 12284.80 88888.00 2007-04-28 16:20:22.875 118 55.40 55410.15 183526.42 88888.00 2007-04-28 16:20:23.000 118 55.45 55410.15 12284.70 88888.00 2007-04-28 16:20:23.125 118 55.45 55410.15 12284.62 88888.00 2007-04-28 16:20:23.250 118 55.45 55410.15 12284.62 88888.00 2007-04-28 16:20:23.375 118 55.45 55410.12 12284.70 88888.00 2007-04-28 16:20:23.500 118 55.52 55410.18 12284.70 88888.00 2007-04-28 16:20:23.625 118 55.52 55410.18 12284.65 88888.00 2007-04-28 16:20:23.750 118 55.55 55410.18 12284.67 88888.00 2007-04-28 16:20:23.875 118 55.62 55410.22 -150707.1788888.00 2007-04-28 16:20:24.000 118 55.58 55410.18 12284.60 88888.00 2007-04-28 16:20:24.125 118 55.60 55410.20 12284.50 88888.00 2007-04-28 16:20:24.250 118 55.58 55410.22 12284.40 88888.00 2007-04-28 16:20:24.375 118 55.60 55410.20 12284.40 88888.00 2007-04-28 16:20:24.500 118 55.55 55410.18 12284.48 88888.00 2007-04-28 16:20:24.625 118 55.65 55410.22 12284.50 88888.00 2007-04-28 16:20:24.750 118 55.70 55410.25 12284.42 88888.00 2007-04-28 16:20:24.875 118 55.65 55410.18 150758.42 88888.00 2007-04-28 16:20:25.000 118 55.55 55410.12 12284.35 88888.00 2007-04-28 16:20:25.125 118 55.60 55410.18 12284.35 88888.00 2007-04-28 16:20:25.250 118 55.70 55410.22 12284.38 88888.00 2007-04-28 16:20:25.375 118 55.80 55410.22 12284.35 88888.00 2007-04-28 16:20:25.500 118 55.85 55410.22 12284.33 88888.00 2007-04-28 16:20:25.625 118 55.80 55410.18 12284.33 88888.00 2007-04-28 16:20:25.750 118 55.77 55410.20 12284.33 88888.00 2007-04-28 16:20:25.875 118 55.77 55410.28 134374.42 88888.00 2007-04-28 16:20:26.000 118 55.77 55410.25 12284.23 88888.00 2007-04-28 16:20:26.125 118 55.77 55410.22 12284.17 88888.00 2007-04-28 16:20:26.250 118 55.75 55410.18 12284.15 88888.00 2007-04-28 16:20:26.375 118 55.77 55410.18 12284.20 88888.00 2007-04-28 16:20:26.500 118 55.77 55410.15 12284.17 88888.00 2007-04-28 16:20:26.625 118 55.75 55410.12 12284.12 88888.00 2007-04-28 16:20:26.750 118 55.73 55410.12 12284.10 88888.00 2007-04-28 16:20:26.875 118 55.70 55410.12 201548.83 88888.00 2007-04-28 16:20:27.000 118 55.73 55410.15 12284.15 88888.00 2007-04-28 16:20:27.125 118 55.80 55410.22 12284.20 88888.00 2007-04-28 16:20:27.250 118 55.77 55410.25 12284.23 88888.00 2007-04-28 16:20:27.375 118 55.73 55410.22 12284.12 88888.00 2007-04-28 16:20:27.500 118 55.70 55410.22 12284.08 88888.00 2007-04-28 16:20:27.625 118 55.73 55410.22 12284.12 88888.00 2007-04-28 16:20:27.750 118 55.77 55410.22 12284.15 88888.00 2007-04-28 16:20:27.875 118 55.75 55410.22 122905.62 88888.00 2007-04-28 16:20:28.000 118 55.73 55410.18 12284.05 88888.00 2007-04-28 16:20:28.125 118 55.67 55410.18 12284.02 88888.00 2007-04-28 16:20:28.250 118 55.67 55410.22 12284.08 88888.00 2007-04-28 16:20:28.375 118 55.73 55410.22 12284.10 88888.00 2007-04-28 16:20:28.500 118 55.73 55410.25 12284.10 88888.00 2007-04-28 16:20:28.625 118 55.73 55410.25 12284.05 88888.00 2007-04-28 16:20:28.750 118 55.70 55410.22 12284.02 88888.00 2007-04-28 16:20:28.875 118 55.65 55410.22 127820.82 88888.00 2007-04-28 16:20:29.000 118 55.60 55410.22 12284.00 88888.00 2007-04-28 16:20:29.125 118 55.60 55410.30 12284.02 88888.00 2007-04-28 16:20:29.250 118 55.60 55410.28 12284.05 88888.00 2007-04-28 16:20:29.375 118 55.65 55410.28 12283.98 88888.00 2007-04-28 16:20:29.500 118 55.52 55410.20 12283.85 88888.00 2007-04-28 16:20:29.625 118 55.45 55410.15 12283.75 88888.00 2007-04-28 16:20:29.750 118 55.40 55410.15 12283.80 88888.00 2007-04-28 16:20:29.875 118 55.42 55410.20 198272.02 88888.00 2007-04-28 16:20:30.000 118 55.45 55410.22 12283.90 88888.00 2007-04-28 16:20:30.125 118 55.40 55410.18 12283.73 88888.00 2007-04-28 16:20:30.250 118 55.33 55410.15 12283.67 88888.00 2007-04-28 16:20:30.375 118 55.27 55410.18 12283.75 88888.00 2007-04-28 16:20:30.500 118 55.25 55410.25 12283.83 88888.00 2007-04-28 16:20:30.625 118 55.23 55410.25 12283.85 88888.00 2007-04-28 16:20:30.750 118 55.23 55410.22 12283.75 88888.00 2007-04-28 16:20:30.875 118 55.17 55410.25 199910.42 88888.00 2007-04-28 16:20:31.000 118 55.12 55410.22 12283.65 88888.00 2007-04-28 16:20:31.125 118 55.08 55410.25 12283.62 88888.00 2007-04-28 16:20:31.250 118 55.05 55410.20 12283.52 88888.00 2007-04-28 16:20:31.375 118 54.95 55410.15 12283.50 88888.00 2007-04-28 16:20:31.500 118 54.95 55410.15 12283.48 88888.00 2007-04-28 16:20:31.625 118 54.98 55410.18 12283.42 88888.00 2007-04-28 16:20:31.750 118 54.95 55410.20 12283.45 88888.00 2007-04-28 16:20:31.875 118 54.92 55410.25 175334.42 88888.00 2007-04-28 16:20:32.000 118 54.95 55410.28 12283.55 88888.00 2007-04-28 16:20:32.125 118 54.88 55410.28 12283.52 88888.00 2007-04-28 16:20:32.250 118 54.75 55410.22 12283.52 88888.00 2007-04-28 16:20:32.375 118 54.70 55410.25 12283.62 88888.00 2007-04-28 16:20:32.500 118 54.75 55410.25 12283.60 88888.00 2007-04-28 16:20:32.625 118 54.62 55410.22 12283.52 88888.00 2007-04-28 16:20:32.750 118 54.58 55410.20 12283.52 88888.00 2007-04-28 16:20:32.875 118 54.58 55410.18 206464.02 88888.00 2007-04-28 16:20:33.000 118 54.58 55410.22 12283.52 88888.00 2007-04-28 16:20:33.125 118 54.52 55410.28 12283.52 88888.00 2007-04-28 16:20:33.250 118 54.50 55410.28 12283.52 88888.00 2007-04-28 16:20:33.375 118 54.48 55410.25 12283.55 88888.00 2007-04-28 16:20:33.500 118 54.42 55410.30 12283.55 88888.00 2007-04-28 16:20:33.625 118 54.40 55410.30 12283.48 88888.00 2007-04-28 16:20:33.750 118 54.30 55410.25 12283.45 88888.00 2007-04-28 16:20:33.875 118 54.33 55410.20 183526.42 88888.00 2007-04-28 16:20:34.000 118 54.25 55410.20 12283.42 88888.00 2007-04-28 16:20:34.125 118 54.23 55410.28 12283.45 88888.00 2007-04-28 16:20:34.250 118 54.25 55410.30 12283.40 88888.00 2007-04-28 16:20:34.375 118 54.17 55410.28 12283.33 88888.00 2007-04-28 16:20:34.500 118 54.08 55410.25 12283.38 88888.00 2007-04-28 16:20:34.625 118 54.05 55410.28 12283.42 88888.00 2007-04-28 16:20:34.750 118 54.05 55410.30 12283.45 88888.00 2007-04-28 16:20:34.875 118 54.00 55410.25 201548.83 88888.00 2007-04-28 16:20:35.000 118 53.90 55410.28 12283.38 88888.00 2007-04-28 16:20:35.125 118 53.75 55410.22 12283.35 88888.00 2007-04-28 16:20:35.250 118 53.65 55410.22 12283.33 88888.00 2007-04-28 16:20:35.375 118 53.65 55410.25 12283.30 88888.00 2007-04-28 16:20:35.500 118 53.67 55410.25 12283.30 88888.00 2007-04-28 16:20:35.625 118 53.62 55410.28 12283.30 88888.00 2007-04-28 16:20:35.750 118 53.52 55410.25 12283.38 88888.00 2007-04-28 16:20:35.875 118 53.52 55410.22 194995.23 88888.00 2007-04-28 16:20:36.000 118 53.52 55410.22 12283.27 88888.00 2007-04-28 16:20:36.125 118 53.52 55410.30 12283.33 88888.00 2007-04-28 16:20:36.250 118 53.58 55410.38 12283.27 88888.00 2007-04-28 16:20:36.375 118 53.50 55410.32 12283.17 88888.00 2007-04-28 16:20:36.500 118 53.38 55410.22 12283.23 88888.00 2007-04-28 16:20:36.625 118 53.38 55410.30 12283.20 88888.00 2007-04-28 16:20:36.750 118 53.38 55410.35 12283.17 88888.00 2007-04-28 16:20:36.875 118 53.33 55410.32 190080.02 88888.00 2007-04-28 16:20:37.000 118 53.33 55410.30 12283.10 88888.00 2007-04-28 16:20:37.125 118 53.33 55410.35 12283.02 88888.00 2007-04-28 16:20:37.250 118 53.27 55410.32 12282.90 88888.00 2007-04-28 16:20:37.375 118 53.20 55410.30 12282.92 88888.00 2007-04-28 16:20:37.500 118 53.17 55410.32 12283.00 88888.00 2007-04-28 16:20:37.625 118 53.15 55410.32 12283.08 88888.00 2007-04-28 16:20:37.750 118 53.23 55410.35 12283.12 88888.00 2007-04-28 16:20:37.875 118 53.23 55410.40 122905.62 88888.00 2007-04-28 16:20:38.000 118 53.17 55410.35 12283.00 88888.00 2007-04-28 16:20:38.125 118 53.08 55410.32 12282.98 88888.00 2007-04-28 16:20:38.250 118 53.00 55410.35 12283.00 88888.00 2007-04-28 16:20:38.375 118 53.02 55410.38 12283.00 88888.00 2007-04-28 16:20:38.500 118 53.08 55410.43 12282.98 88888.00 2007-04-28 16:20:38.625 118 53.02 55410.38 12282.90 88888.00 2007-04-28 16:20:38.750 118 52.95 55410.38 12282.92 88888.00 2007-04-28 16:20:38.875 118 52.90 55410.38 127820.82 88888.00 2007-04-28 16:20:39.000 118 52.77 55410.30 12282.75 88888.00 2007-04-28 16:20:39.125 118 52.70 55410.28 12282.75 88888.00 2007-04-28 16:20:39.250 118 52.75 55410.30 12282.77 88888.00 2007-04-28 16:20:39.375 118 52.77 55410.35 12282.80 88888.00 2007-04-28 16:20:39.500 118 52.80 55410.40 12282.83 88888.00 2007-04-28 16:20:39.625 118 52.77 55410.40 12282.83 88888.00 2007-04-28 16:20:39.750 118 52.73 55410.38 12282.77 88888.00 2007-04-28 16:20:39.875 118 52.70 55410.32 4940.82 88888.00 2007-04-28 16:20:40.000 118 52.65 55410.32 12282.77 88888.00 2007-04-28 16:20:40.125 118 52.60 55410.35 12282.67 88888.00 2007-04-28 16:20:40.250 118 52.55 55410.32 12282.73 88888.00 2007-04-28 16:20:40.375 118 52.60 55410.35 12282.77 88888.00 2007-04-28 16:20:40.500 118 52.58 55410.35 12282.77 88888.00 2007-04-28 16:20:40.625 118 52.50 55410.32 12282.83 88888.00 2007-04-28 16:20:40.750 118 52.55 55410.38 12282.85 88888.00 2007-04-28 16:20:40.875 118 52.52 55410.40 122905.62 88888.00 2007-04-28 16:20:41.000 118 52.45 55410.35 12282.77 88888.00 2007-04-28 16:20:41.125 118 52.45 55410.30 12282.70 88888.00 2007-04-28 16:20:41.250 118 52.40 55410.30 12282.70 88888.00 2007-04-28 16:20:41.375 118 52.45 55410.32 12282.73 88888.00 2007-04-28 16:20:41.500 118 52.48 55410.38 12282.70 88888.00 2007-04-28 16:20:41.625 118 52.42 55410.35 12282.70 88888.00 2007-04-28 16:20:41.750 118 52.40 55410.30 12282.73 88888.00 2007-04-28 16:20:41.875 118 52.50 55410.35 157312.02 88888.00 2007-04-28 16:20:42.000 118 52.52 55410.35 12282.55 88888.00 2007-04-28 16:20:42.125 118 52.38 55410.30 12282.50 88888.00 2007-04-28 16:20:42.250 118 52.38 55410.30 12282.60 88888.00 2007-04-28 16:20:42.375 118 52.48 55410.32 12282.62 88888.00 2007-04-28 16:20:42.500 118 52.45 55410.35 12282.60 88888.00 2007-04-28 16:20:42.625 118 52.40 55410.32 12282.60 88888.00 2007-04-28 16:20:42.750 118 52.40 55410.35 12282.65 88888.00 2007-04-28 16:20:42.875 118 52.42 55410.38 201548.83 88888.00 2007-04-28 16:20:43.000 118 52.40 55410.32 12282.60 88888.00 2007-04-28 16:20:43.125 118 52.40 55410.35 12282.60 88888.00 2007-04-28 16:20:43.250 118 52.35 55410.32 12282.58 88888.00 2007-04-28 16:20:43.375 118 52.35 55410.35 12282.65 88888.00 2007-04-28 16:20:43.500 118 52.40 55410.35 12282.60 88888.00 2007-04-28 16:20:43.625 118 52.38 55410.35 12282.58 88888.00 2007-04-28 16:20:43.750 118 52.33 55410.38 12282.60 88888.00 2007-04-28 16:20:43.875 118 52.35 55410.35 168780.83 88888.00 2007-04-28 16:20:44.000 118 52.30 55410.30 12282.55 88888.00 2007-04-28 16:20:44.125 118 52.33 55410.28 12282.55 88888.00 2007-04-28 16:20:44.250 118 52.35 55410.30 12282.55 88888.00 2007-04-28 16:20:44.375 118 52.40 55410.30 12282.60 88888.00 2007-04-28 16:20:44.500 118 52.42 55410.35 12282.62 88888.00 2007-04-28 16:20:44.625 118 52.40 55410.32 12282.65 88888.00 2007-04-28 16:20:44.750 118 52.35 55410.32 12282.65 88888.00 2007-04-28 16:20:44.875 118 52.42 55410.35 203187.23 88888.00 2007-04-28 16:20:45.000 118 52.40 55410.32 12282.58 88888.00 2007-04-28 16:20:45.125 118 52.40 55410.32 12282.52 88888.00 2007-04-28 16:20:45.250 118 52.33 55410.30 12282.58 88888.00 2007-04-28 16:20:45.375 118 52.45 55410.30 12282.60 88888.00 2007-04-28 16:20:45.500 118 52.48 55410.30 12282.58 88888.00 2007-04-28 16:20:45.625 118 52.45 55410.32 12282.50 88888.00 2007-04-28 16:20:45.750 118 52.40 55410.32 12282.50 88888.00 2007-04-28 16:20:45.875 118 52.42 55410.30 168780.83 88888.00 2007-04-28 16:20:46.000 118 52.40 55410.25 12282.62 88888.00 2007-04-28 16:20:46.125 118 52.48 55410.28 12282.70 88888.00 2007-04-28 16:20:46.250 118 52.50 55410.30 12282.70 88888.00 2007-04-28 16:20:46.375 118 52.52 55410.30 12282.62 88888.00 2007-04-28 16:20:46.500 118 52.52 55410.30 12282.67 88888.00 2007-04-28 16:20:46.625 118 52.55 55410.28 12282.73 88888.00 2007-04-28 16:20:46.750 118 52.55 55410.28 12282.73 88888.00 2007-04-28 16:20:46.875 118 52.50 55410.25 185164.83 88888.00 2007-04-28 16:20:47.000 118 52.50 55410.25 12282.88 88888.00 2007-04-28 16:20:47.125 118 52.58 55410.25 12282.95 88888.00 2007-04-28 16:20:47.250 118 52.62 55410.25 12282.92 88888.00 2007-04-28 16:20:47.375 118 52.58 55410.20 12282.88 88888.00 2007-04-28 16:20:47.500 118 52.58 55410.18 12282.88 88888.00 2007-04-28 16:20:47.625 118 52.67 55410.18 12282.90 88888.00 2007-04-28 16:20:47.750 118 52.62 55410.15 12282.92 88888.00 2007-04-28 16:20:47.875 118 52.58 55410.18 193356.83 88888.00 2007-04-28 16:20:48.000 118 52.55 55410.15 12282.95 88888.00 2007-04-28 16:20:48.125 118 52.62 55410.18 12283.00 88888.00 2007-04-28 16:20:48.250 118 52.70 55410.20 12283.02 88888.00 2007-04-28 16:20:48.375 118 52.73 55410.12 12282.95 88888.00 2007-04-28 16:20:48.500 118 52.65 55410.18 12282.92 88888.00 2007-04-28 16:20:48.625 118 52.65 55410.15 12282.95 88888.00 2007-04-28 16:20:48.750 118 52.70 55410.12 12283.00 88888.00 2007-04-28 16:20:48.875 118 52.70 55410.10 176972.83 88888.00 2007-04-28 16:20:49.000 118 52.67 55410.07 12283.00 88888.00 2007-04-28 16:20:49.125 118 52.67 55410.12 12282.92 88888.00 2007-04-28 16:20:49.250 118 52.70 55410.12 12282.92 88888.00 2007-04-28 16:20:49.375 118 52.80 55410.10 12282.98 88888.00 2007-04-28 16:20:49.500 118 52.88 55410.15 12283.05 88888.00 2007-04-28 16:20:49.625 118 52.88 55410.15 12283.10 88888.00 2007-04-28 16:20:49.750 118 52.92 55410.12 12283.05 88888.00 2007-04-28 16:20:49.875 118 52.92 55410.07 26240.03 88888.00 2007-04-28 16:20:50.000 118 52.90 55410.00 12282.98 88888.00 2007-04-28 16:20:50.125 118 53.02 55410.05 12282.95 88888.00 2007-04-28 16:20:50.250 118 53.17 55410.10 12282.90 88888.00 2007-04-28 16:20:50.375 118 53.20 55410.07 12282.90 88888.00 2007-04-28 16:20:50.500 118 53.25 55410.05 12282.85 88888.00 2007-04-28 16:20:50.625 118 53.25 55410.05 12282.77 88888.00 2007-04-28 16:20:50.750 118 53.30 55410.10 12282.73 88888.00 2007-04-28 16:20:50.875 118 53.42 55410.07 188441.62 88888.00 2007-04-28 16:20:51.000 118 53.55 55410.00 12282.67 88888.00 2007-04-28 16:20:51.125 118 53.58 55410.07 12282.62 88888.00 2007-04-28 16:20:51.250 118 53.62 55410.10 12282.60 88888.00 2007-04-28 16:20:51.375 118 53.70 55410.07 12282.55 88888.00 2007-04-28 16:20:51.500 118 53.80 55410.07 12282.45 88888.00 2007-04-28 16:20:51.625 118 53.88 55410.07 12282.33 88888.00 2007-04-28 16:20:51.750 118 53.95 55410.07 12282.27 88888.00 2007-04-28 16:20:51.875 118 53.98 55410.07 158950.42 88888.00 2007-04-28 16:20:52.000 118 54.02 55410.05 12282.20 88888.00 2007-04-28 16:20:52.125 118 54.08 55410.05 12282.20 88888.00 2007-04-28 16:20:52.250 118 54.17 55410.07 12282.23 88888.00 2007-04-28 16:20:52.375 118 54.25 55410.07 12282.25 88888.00 2007-04-28 16:20:52.500 118 54.23 55410.07 12282.23 88888.00 2007-04-28 16:20:52.625 118 54.25 55410.05 12282.15 88888.00 2007-04-28 16:20:52.750 118 54.30 55410.03 12282.15 88888.00 2007-04-28 16:20:52.875 118 54.30 55410.03 178611.23 88888.00 2007-04-28 16:20:53.000 118 54.33 55410.00 12282.15 88888.00 2007-04-28 16:20:53.125 118 54.38 55410.00 12282.17 88888.00 2007-04-28 16:20:53.250 118 54.40 55410.05 12282.17 88888.00 2007-04-28 16:20:53.375 118 54.45 55410.03 12282.10 88888.00 2007-04-28 16:20:53.500 118 54.48 55410.05 12282.10 88888.00 2007-04-28 16:20:53.625 118 54.48 55410.00 12282.10 88888.00 2007-04-28 16:20:53.750 118 54.52 55409.97 12282.05 88888.00 2007-04-28 16:20:53.875 118 54.52 55409.95 158950.42 88888.00 2007-04-28 16:20:54.000 118 54.55 55409.97 12282.02 88888.00 2007-04-28 16:20:54.125 118 54.62 55410.03 12282.02 88888.00 2007-04-28 16:20:54.250 118 54.65 55410.05 12282.05 88888.00 2007-04-28 16:20:54.375 118 54.67 55409.97 12282.00 88888.00 2007-04-28 16:20:54.500 118 54.65 55409.97 12281.90 88888.00 2007-04-28 16:20:54.625 118 54.67 55410.00 12281.88 88888.00 2007-04-28 16:20:54.750 118 54.67 55410.03 12281.92 88888.00 2007-04-28 16:20:54.875 118 54.75 55409.97 180249.62 88888.00 2007-04-28 16:20:55.000 118 54.73 55409.95 12282.02 88888.00 2007-04-28 16:20:55.125 118 54.80 55409.95 12282.00 88888.00 2007-04-28 16:20:55.250 118 54.80 55409.97 12281.95 88888.00 2007-04-28 16:20:55.375 118 54.77 55409.97 12281.98 88888.00 2007-04-28 16:20:55.500 118 54.80 55410.00 12281.95 88888.00 2007-04-28 16:20:55.625 118 54.85 55409.97 12281.92 88888.00 2007-04-28 16:20:55.750 118 54.88 55409.97 12281.90 88888.00 2007-04-28 16:20:55.875 118 54.90 55409.95 193356.83 88888.00 2007-04-28 16:20:56.000 118 54.92 55409.95 12281.73 88888.00 2007-04-28 16:20:56.125 118 54.92 55409.97 12281.77 88888.00 2007-04-28 16:20:56.250 118 54.90 55410.00 12281.83 88888.00 2007-04-28 16:20:56.375 118 54.88 55409.97 12281.73 88888.00 2007-04-28 16:20:56.500 118 54.85 55409.93 12281.73 88888.00 2007-04-28 16:20:56.625 118 54.88 55409.95 12281.77 88888.00 2007-04-28 16:20:56.750 118 54.90 55409.95 12281.85 88888.00 2007-04-28 16:20:56.875 118 54.95 55409.93 201548.83 88888.00 2007-04-28 16:20:57.000 118 55.00 55409.93 12281.77 88888.00 2007-04-28 16:20:57.125 118 54.98 55409.97 12281.73 88888.00 2007-04-28 16:20:57.250 118 54.85 55409.93 12281.75 88888.00 2007-04-28 16:20:57.375 118 54.88 55409.95 12281.83 88888.00 2007-04-28 16:20:57.500 118 54.95 55409.97 12281.88 88888.00 2007-04-28 16:20:57.625 118 55.00 55409.95 12281.75 88888.00 2007-04-28 16:20:57.750 118 54.92 55409.90 12281.73 88888.00 2007-04-28 16:20:57.875 118 54.92 55409.88 167142.42 88888.00 2007-04-28 16:20:58.000 118 55.02 55409.88 12281.88 88888.00 2007-04-28 16:20:58.125 118 54.98 55409.90 12281.88 88888.00 2007-04-28 16:20:58.250 118 54.90 55409.85 12281.85 88888.00 2007-04-28 16:20:58.375 118 54.85 55409.82 12281.77 88888.00 2007-04-28 16:20:58.500 118 54.85 55409.82 12281.85 88888.00 2007-04-28 16:20:58.625 118 54.90 55409.82 12281.95 88888.00 2007-04-28 16:20:58.750 118 54.88 55409.88 12282.00 88888.00 2007-04-28 16:20:58.875 118 54.83 55409.88 191718.42 88888.00 2007-04-28 16:20:59.000 118 54.83 55409.85 12281.95 88888.00 2007-04-28 16:20:59.125 118 54.88 55409.85 12281.98 88888.00 2007-04-28 16:20:59.250 118 54.88 55409.88 12282.05 88888.00 2007-04-28 16:20:59.375 118 54.85 55409.85 12282.08 88888.00 2007-04-28 16:20:59.500 118 54.80 55409.82 12282.12 88888.00 2007-04-28 16:20:59.625 118 54.75 55409.78 12282.20 88888.00 2007-04-28 16:20:59.750 118 54.70 55409.78 12282.17 88888.00 2007-04-28 16:20:59.875 118 54.73 55409.80 160588.83 88888.00 2007-04-28 16:21:00.000 118 54.75 55409.82 12282.33 88888.00 2007-04-28 16:21:00.125 118 54.70 55409.78 12282.27 88888.00 2007-04-28 16:21:00.250 118 54.58 55409.70 12282.33 88888.00 2007-04-28 16:21:00.375 118 54.58 55409.68 12282.35 88888.00 2007-04-28 16:21:00.500 118 54.67 55409.70 12282.40 88888.00 2007-04-28 16:21:00.625 118 54.70 55409.72 12282.48 88888.00 2007-04-28 16:21:00.750 118 54.65 55409.70 12282.55 88888.00 2007-04-28 16:21:00.875 118 54.65 55409.68 165504.02 88888.00 2007-04-28 16:21:01.000 118 54.62 55409.68 12282.52 88888.00 2007-04-28 16:21:01.125 118 54.62 55409.68 12282.48 88888.00 2007-04-28 16:21:01.250 118 54.55 55409.65 12282.45 88888.00 2007-04-28 16:21:01.375 118 54.58 55409.65 12282.45 88888.00 2007-04-28 16:21:01.500 118 54.62 55409.62 12282.52 88888.00 2007-04-28 16:21:01.625 118 54.58 55409.62 12282.62 88888.00 2007-04-28 16:21:01.750 118 54.52 55409.57 12282.62 88888.00 2007-04-28 16:21:01.875 118 54.55 55409.60 39347.22 88888.00 2007-04-28 16:21:02.000 118 54.58 55409.57 12282.62 88888.00 2007-04-28 16:21:02.125 118 54.58 55409.55 12282.62 88888.00 2007-04-28 16:21:02.250 118 54.58 55409.60 12282.62 88888.00 2007-04-28 16:21:02.375 118 54.55 55409.57 12282.60 88888.00 2007-04-28 16:21:02.500 118 54.58 55409.55 12282.55 88888.00 2007-04-28 16:21:02.625 118 54.62 55409.55 12282.60 88888.00 2007-04-28 16:21:02.750 118 54.62 55409.53 12282.62 88888.00 2007-04-28 16:21:02.875 118 54.58 55409.50 39347.22 88888.00 2007-04-28 16:21:03.000 118 54.58 55409.47 12282.73 88888.00 2007-04-28 16:21:03.125 118 54.62 55409.50 12282.73 88888.00 2007-04-28 16:21:03.250 118 54.65 55409.50 12282.73 88888.00 2007-04-28 16:21:03.375 118 54.60 55409.43 12282.70 88888.00 2007-04-28 16:21:03.500 118 54.55 55409.45 12282.80 88888.00 2007-04-28 16:21:03.625 118 54.58 55409.45 12282.80 88888.00 2007-04-28 16:21:03.750 118 54.52 55409.40 12282.75 88888.00 2007-04-28 16:21:03.875 118 54.50 55409.38 -180198.3888888.00 2007-04-28 16:21:04.000 118 54.52 55409.40 12282.83 88888.00 2007-04-28 16:21:04.125 118 54.50 55409.38 12282.77 88888.00 2007-04-28 16:21:04.250 118 54.45 55409.35 12282.75 88888.00 2007-04-28 16:21:04.375 118 54.48 55409.35 12282.75 88888.00 2007-04-28 16:21:04.500 118 54.50 55409.35 12282.75 88888.00 2007-04-28 16:21:04.625 118 54.52 55409.40 12282.70 88888.00 2007-04-28 16:21:04.750 118 54.45 55409.38 12282.67 88888.00 2007-04-28 16:21:04.875 118 54.42 55409.40 -167091.1788888.00 2007-04-28 16:21:05.000 118 54.48 55409.38 12282.75 88888.00 2007-04-28 16:21:05.125 118 54.50 55409.40 12282.73 88888.00 2007-04-28 16:21:05.250 118 54.45 55409.38 12282.73 88888.00 2007-04-28 16:21:05.375 118 54.45 55409.35 12282.70 88888.00 2007-04-28 16:21:05.500 118 54.42 55409.38 12282.67 88888.00 2007-04-28 16:21:05.625 118 54.42 55409.38 12282.62 88888.00 2007-04-28 16:21:05.750 118 54.38 55409.35 12282.62 88888.00 2007-04-28 16:21:05.875 118 54.42 55409.32 163865.62 88888.00 2007-04-28 16:21:06.000 118 54.42 55409.32 12282.62 88888.00 2007-04-28 16:21:06.125 118 54.42 55409.30 12282.52 88888.00 2007-04-28 16:21:06.250 118 54.42 55409.28 12282.52 88888.00 2007-04-28 16:21:06.375 118 54.45 55409.28 12282.50 88888.00 2007-04-28 16:21:06.500 118 54.42 55409.28 12282.45 88888.00 2007-04-28 16:21:06.625 118 54.42 55409.25 12282.45 88888.00 2007-04-28 16:21:06.750 118 54.38 55409.25 12282.48 88888.00 2007-04-28 16:21:06.875 118 54.35 55409.20 -183475.1788888.00 2007-04-28 16:21:07.000 118 54.38 55409.22 12282.52 88888.00 2007-04-28 16:21:07.125 118 54.38 55409.25 12282.50 88888.00 2007-04-28 16:21:07.250 118 54.40 55409.22 12282.48 88888.00 2007-04-28 16:21:07.375 118 54.40 55409.25 12282.45 88888.00 2007-04-28 16:21:07.500 118 54.35 55409.20 12282.42 88888.00 2007-04-28 16:21:07.625 118 54.38 55409.22 12282.40 88888.00 2007-04-28 16:21:07.750 118 54.38 55409.22 12282.40 88888.00 2007-04-28 16:21:07.875 118 54.35 55409.22 -173644.7788888.00 2007-04-28 16:21:08.000 118 54.30 55409.22 12282.48 88888.00 2007-04-28 16:21:08.125 118 54.27 55409.20 12282.45 88888.00 2007-04-28 16:21:08.250 118 54.25 55409.18 12282.42 88888.00 2007-04-28 16:21:08.375 118 54.27 55409.15 12282.38 88888.00 2007-04-28 16:21:08.500 118 54.23 55409.10 12282.30 88888.00 2007-04-28 16:21:08.625 118 54.25 55409.12 12282.33 88888.00 2007-04-28 16:21:08.750 118 54.27 55409.15 12282.35 88888.00 2007-04-28 16:21:08.875 118 54.35 55409.15 -176921.5888888.00 2007-04-28 16:21:09.000 118 54.35 55409.15 12282.33 88888.00 2007-04-28 16:21:09.125 118 54.33 55409.15 12282.25 88888.00 2007-04-28 16:21:09.250 118 54.23 55409.10 12282.17 88888.00 2007-04-28 16:21:09.375 118 54.17 55409.12 12282.27 88888.00 2007-04-28 16:21:09.500 118 54.27 55409.12 12282.35 88888.00 2007-04-28 16:21:09.625 118 54.30 55409.15 12282.35 88888.00 2007-04-28 16:21:09.750 118 54.25 55409.15 12282.27 88888.00 2007-04-28 16:21:09.875 118 54.23 55409.12 -173644.7788888.00 2007-04-28 16:21:10.000 118 54.23 55409.10 12282.15 88888.00 2007-04-28 16:21:10.125 118 54.20 55409.10 12282.10 88888.00 2007-04-28 16:21:10.250 118 54.27 55409.12 12282.12 88888.00 2007-04-28 16:21:10.375 118 54.33 55409.12 12282.10 88888.00 2007-04-28 16:21:10.500 118 54.30 55409.10 12282.12 88888.00 2007-04-28 16:21:10.625 118 54.27 55409.10 12282.08 88888.00 2007-04-28 16:21:10.750 118 54.25 55409.07 12282.02 88888.00 2007-04-28 16:21:10.875 118 54.25 55409.05 -157260.7788888.00 2007-04-28 16:21:11.000 118 54.27 55409.05 12282.00 88888.00 2007-04-28 16:21:11.125 118 54.30 55409.07 12281.95 88888.00 2007-04-28 16:21:11.250 118 54.23 55409.07 12281.92 88888.00 2007-04-28 16:21:11.375 118 54.23 55409.07 12281.90 88888.00 2007-04-28 16:21:11.500 118 54.20 55409.10 12281.83 88888.00 2007-04-28 16:21:11.625 118 54.17 55409.12 12281.88 88888.00 2007-04-28 16:21:11.750 118 54.15 55409.12 12281.88 88888.00 2007-04-28 16:21:11.875 118 54.17 55409.15 -180198.3888888.00 2007-04-28 16:21:12.000 118 54.15 55409.18 12281.77 88888.00 2007-04-28 16:21:12.125 118 54.12 55409.12 12281.80 88888.00 2007-04-28 16:21:12.250 118 54.15 55409.15 12281.75 88888.00 2007-04-28 16:21:12.375 118 54.12 55409.18 12281.67 88888.00 2007-04-28 16:21:12.500 118 54.05 55409.12 12281.73 88888.00 2007-04-28 16:21:12.625 118 54.10 55409.15 12281.67 88888.00 2007-04-28 16:21:12.750 118 54.08 55409.15 12281.58 88888.00 2007-04-28 16:21:12.875 118 54.10 55409.18 158950.42 88888.00 2007-04-28 16:21:13.000 118 54.17 55409.20 12281.52 88888.00 2007-04-28 16:21:13.125 118 54.08 55409.18 12281.48 88888.00 2007-04-28 16:21:13.250 118 54.00 55409.18 12281.52 88888.00 2007-04-28 16:21:13.375 118 54.05 55409.18 12281.55 88888.00 2007-04-28 16:21:13.500 118 54.08 55409.20 12281.52 88888.00 2007-04-28 16:21:13.625 118 54.02 55409.20 12281.48 88888.00 2007-04-28 16:21:13.750 118 54.05 55409.20 12281.42 88888.00 2007-04-28 16:21:13.875 118 54.08 55409.20 -198220.7788888.00 2007-04-28 16:21:14.000 118 54.02 55409.18 12281.33 88888.00 2007-04-28 16:21:14.125 118 54.00 55409.20 12281.23 88888.00 2007-04-28 16:21:14.250 118 53.95 55409.20 12281.27 88888.00 2007-04-28 16:21:14.375 118 53.95 55409.25 12281.23 88888.00 2007-04-28 16:21:14.500 118 54.00 55409.25 12281.25 88888.00 2007-04-28 16:21:14.625 118 54.02 55409.28 12281.17 88888.00 2007-04-28 16:21:14.750 118 54.00 55409.28 12281.10 88888.00 2007-04-28 16:21:14.875 118 54.00 55409.28 -108108.7788888.00 2007-04-28 16:21:15.000 118 54.02 55409.30 12281.10 88888.00 2007-04-28 16:21:15.125 118 54.02 55409.35 12280.95 88888.00 2007-04-28 16:21:15.250 118 53.95 55409.28 12280.95 88888.00 2007-04-28 16:21:15.375 118 53.92 55409.25 12280.90 88888.00 2007-04-28 16:21:15.500 118 53.98 55409.25 12280.92 88888.00 2007-04-28 16:21:15.625 118 53.95 55409.28 12280.90 88888.00 2007-04-28 16:21:15.750 118 53.95 55409.25 12280.92 88888.00 2007-04-28 16:21:15.875 118 53.98 55409.35 -162175.9888888.00 2007-04-28 16:21:16.000 118 53.98 55409.40 12280.90 88888.00 2007-04-28 16:21:16.125 118 53.98 55409.35 12280.83 88888.00 2007-04-28 16:21:16.250 118 53.88 55409.30 12280.80 88888.00 2007-04-28 16:21:16.375 118 53.92 55409.32 12280.77 88888.00 2007-04-28 16:21:16.500 118 53.98 55409.35 12280.70 88888.00 2007-04-28 16:21:16.625 118 53.92 55409.32 12280.62 88888.00 2007-04-28 16:21:16.750 118 53.90 55409.30 12280.62 88888.00 2007-04-28 16:21:16.875 118 53.88 55409.35 -176921.5888888.00 2007-04-28 16:21:17.000 118 53.88 55409.30 12280.52 88888.00 2007-04-28 16:21:17.125 118 53.80 55409.32 12280.65 88888.00 2007-04-28 16:21:17.250 118 53.85 55409.38 12280.70 88888.00 2007-04-28 16:21:17.375 118 53.92 55409.43 12280.70 88888.00 2007-04-28 16:21:17.500 118 53.85 55409.38 12280.73 88888.00 2007-04-28 16:21:17.625 118 53.88 55409.40 12280.75 88888.00 2007-04-28 16:21:17.750 118 53.90 55409.40 12280.67 88888.00 2007-04-28 16:21:17.875 118 53.83 55409.35 -172006.3888888.00 2007-04-28 16:21:18.000 118 53.80 55409.35 12280.73 88888.00 2007-04-28 16:21:18.125 118 53.80 55409.40 12280.70 88888.00 2007-04-28 16:21:18.250 118 53.75 55409.35 12280.67 88888.00 2007-04-28 16:21:18.375 118 53.75 55409.30 12280.67 88888.00 2007-04-28 16:21:18.500 118 53.77 55409.35 12280.77 88888.00 2007-04-28 16:21:18.625 118 53.83 55409.40 12280.83 88888.00 2007-04-28 16:21:18.750 118 53.83 55409.43 12280.80 88888.00 2007-04-28 16:21:18.875 118 53.70 55409.32 -176921.5888888.00 2007-04-28 16:21:19.000 118 53.70 55409.25 12280.75 88888.00 2007-04-28 16:21:19.125 118 53.73 55409.30 12280.83 88888.00 2007-04-28 16:21:19.250 118 53.73 55409.38 12280.85 88888.00 2007-04-28 16:21:19.375 118 53.67 55409.35 12280.80 88888.00 2007-04-28 16:21:19.500 118 53.58 55409.35 12280.92 88888.00 2007-04-28 16:21:19.625 118 53.60 55409.38 12280.92 88888.00 2007-04-28 16:21:19.750 118 53.60 55409.35 12280.90 88888.00 2007-04-28 16:21:19.875 118 53.52 55409.30 -203135.9888888.00 2007-04-28 16:21:20.000 118 53.45 55409.22 12280.92 88888.00 2007-04-28 16:21:20.125 118 53.48 55409.25 12281.05 88888.00 2007-04-28 16:21:20.250 118 53.52 55409.32 12281.12 88888.00 2007-04-28 16:21:20.375 118 53.55 55409.32 12281.12 88888.00 2007-04-28 16:21:20.500 118 53.52 55409.28 12281.08 88888.00 2007-04-28 16:21:20.625 118 53.50 55409.25 12281.05 88888.00 2007-04-28 16:21:20.750 118 53.50 55409.25 12281.10 88888.00 2007-04-28 16:21:20.875 118 53.52 55409.25 -199859.1788888.00 2007-04-28 16:21:21.000 118 53.38 55409.20 12281.08 88888.00 2007-04-28 16:21:21.125 118 53.42 55409.25 12281.20 88888.00 2007-04-28 16:21:21.250 118 53.52 55409.32 12281.25 88888.00 2007-04-28 16:21:21.375 118 53.55 55409.30 12281.15 88888.00 2007-04-28 16:21:21.500 118 53.48 55409.22 12281.20 88888.00 2007-04-28 16:21:21.625 118 53.48 55409.25 12281.30 88888.00 2007-04-28 16:21:21.750 118 53.50 55409.28 12281.27 88888.00 2007-04-28 16:21:21.875 118 53.42 55409.22 -180198.3888888.00 2007-04-28 16:21:22.000 118 53.48 55409.15 12281.40 88888.00 2007-04-28 16:21:22.125 118 53.52 55409.20 12281.38 88888.00 2007-04-28 16:21:22.250 118 53.42 55409.20 12281.42 88888.00 2007-04-28 16:21:22.375 118 53.48 55409.20 12281.42 88888.00 2007-04-28 16:21:22.500 118 53.52 55409.20 12281.40 88888.00 2007-04-28 16:21:22.625 118 53.48 55409.18 12281.40 88888.00 2007-04-28 16:21:22.750 118 53.35 55409.12 12281.48 88888.00 2007-04-28 16:21:22.875 118 53.40 55409.18 -193305.5888888.00 2007-04-28 16:21:23.000 118 53.50 55409.20 12281.58 88888.00 2007-04-28 16:21:23.125 118 53.48 55409.15 12281.52 88888.00 2007-04-28 16:21:23.250 118 53.38 55409.07 12281.62 88888.00 2007-04-28 16:21:23.375 118 53.42 55409.12 12281.67 88888.00 2007-04-28 16:21:23.500 118 53.48 55409.15 12281.67 88888.00 2007-04-28 16:21:23.625 118 53.42 55409.07 12281.67 88888.00 2007-04-28 16:21:23.750 118 53.42 55409.10 12281.73 88888.00 2007-04-28 16:21:23.875 118 53.40 55409.07 172057.62 88888.00 2007-04-28 16:21:24.000 118 53.35 55409.03 12281.80 88888.00 2007-04-28 16:21:24.125 118 53.35 55409.00 12281.83 88888.00 2007-04-28 16:21:24.250 118 53.30 55409.03 12281.90 88888.00 2007-04-28 16:21:24.375 118 53.33 55409.05 12281.92 88888.00 2007-04-28 16:21:24.500 118 53.30 55409.05 12281.88 88888.00 2007-04-28 16:21:24.625 118 53.30 55409.03 12281.92 88888.00 2007-04-28 16:21:24.750 118 53.27 55409.00 12282.00 88888.00 2007-04-28 16:21:24.875 118 53.30 55409.05 -176921.5888888.00 2007-04-28 16:21:25.000 118 53.23 55409.00 12282.10 88888.00 2007-04-28 16:21:25.125 118 53.17 55409.03 12282.23 88888.00 2007-04-28 16:21:25.250 118 53.23 55409.00 12282.23 88888.00 2007-04-28 16:21:25.375 118 53.17 55408.95 12282.20 88888.00 2007-04-28 16:21:25.500 118 53.15 55408.97 12282.20 88888.00 2007-04-28 16:21:25.625 118 53.15 55408.97 12282.23 88888.00 2007-04-28 16:21:25.750 118 53.23 55409.03 12282.20 88888.00 2007-04-28 16:21:25.875 118 53.20 55408.95 -198220.7788888.00 2007-04-28 16:21:26.000 118 53.17 55408.95 12282.17 88888.00 2007-04-28 16:21:26.125 118 53.12 55408.95 12282.25 88888.00 2007-04-28 16:21:26.250 118 53.10 55408.97 12282.30 88888.00 2007-04-28 16:21:26.375 118 53.12 55408.97 12282.30 88888.00 2007-04-28 16:21:26.500 118 53.12 55408.95 12282.33 88888.00 2007-04-28 16:21:26.625 118 53.10 55408.95 12282.30 88888.00 2007-04-28 16:21:26.750 118 53.02 55408.95 12282.38 88888.00 2007-04-28 16:21:26.875 118 53.05 55408.93 -186751.9888888.00 2007-04-28 16:21:27.000 118 53.00 55408.90 12282.40 88888.00 2007-04-28 16:21:27.125 118 52.95 55408.90 12282.40 88888.00 2007-04-28 16:21:27.250 118 52.95 55408.90 12282.42 88888.00 2007-04-28 16:21:27.375 118 52.98 55408.90 12282.38 88888.00 2007-04-28 16:21:27.500 118 52.95 55408.88 12282.33 88888.00 2007-04-28 16:21:27.625 118 52.90 55408.88 12282.40 88888.00 2007-04-28 16:21:27.750 118 52.90 55408.93 12282.40 88888.00 2007-04-28 16:21:27.875 118 52.90 55408.95 -204774.3888888.00 2007-04-28 16:21:28.000 118 52.88 55408.88 12282.40 88888.00 2007-04-28 16:21:28.125 118 52.83 55408.90 12282.40 88888.00 2007-04-28 16:21:28.250 118 52.73 55408.90 12282.42 88888.00 2007-04-28 16:21:28.375 118 52.77 55408.93 12282.48 88888.00 2007-04-28 16:21:28.500 118 52.83 55408.93 12282.42 88888.00 2007-04-28 16:21:28.625 118 52.77 55408.88 12282.45 88888.00 2007-04-28 16:21:28.750 118 52.73 55408.88 12282.52 88888.00 2007-04-28 16:21:28.875 118 52.67 55408.88 -24550.38 88888.00 2007-04-28 16:21:29.000 118 52.70 55408.88 12282.45 88888.00 2007-04-28 16:21:29.125 118 52.62 55408.88 12282.42 88888.00 2007-04-28 16:21:29.250 118 52.52 55408.88 12282.40 88888.00 2007-04-28 16:21:29.375 118 52.55 55408.88 12282.40 88888.00 2007-04-28 16:21:29.500 118 52.50 55408.85 12282.50 88888.00 2007-04-28 16:21:29.625 118 52.45 55408.85 12282.58 88888.00 2007-04-28 16:21:29.750 118 52.48 55408.90 12282.62 88888.00 2007-04-28 16:21:29.875 118 52.42 55408.88 -193305.5888888.00 2007-04-28 16:21:30.000 118 52.38 55408.82 12282.58 88888.00 2007-04-28 16:21:30.125 118 52.27 55408.80 12282.58 88888.00 2007-04-28 16:21:30.250 118 52.23 55408.82 12282.67 88888.00 2007-04-28 16:21:30.375 118 52.27 55408.85 12282.73 88888.00 2007-04-28 16:21:30.500 118 52.27 55408.85 12282.77 88888.00 2007-04-28 16:21:30.625 118 52.23 55408.85 12282.73 88888.00 2007-04-28 16:21:30.750 118 52.17 55408.82 12282.67 88888.00 2007-04-28 16:21:30.875 118 52.08 55408.80 -188390.3888888.00 2007-04-28 16:21:31.000 118 52.02 55408.78 12282.67 88888.00 2007-04-28 16:21:31.125 118 52.02 55408.78 12282.67 88888.00 2007-04-28 16:21:31.250 118 51.92 55408.78 12282.70 88888.00 2007-04-28 16:21:31.375 118 51.95 55408.78 12282.73 88888.00 2007-04-28 16:21:31.500 118 51.98 55408.82 12282.65 88888.00 2007-04-28 16:21:31.625 118 51.90 55408.80 12282.70 88888.00 2007-04-28 16:21:31.750 118 51.90 55408.82 12282.67 88888.00 2007-04-28 16:21:31.875 118 51.92 55408.80 -190028.7788888.00 2007-04-28 16:21:32.000 118 51.88 55408.80 12282.65 88888.00 2007-04-28 16:21:32.125 118 51.80 55408.82 12282.60 88888.00 2007-04-28 16:21:32.250 118 51.70 55408.80 12282.60 88888.00 2007-04-28 16:21:32.375 118 51.67 55408.80 12282.60 88888.00 2007-04-28 16:21:32.500 118 51.70 55408.78 12282.60 88888.00 2007-04-28 16:21:32.625 118 51.67 55408.78 12282.62 88888.00 2007-04-28 16:21:32.750 118 51.70 55408.78 12282.60 88888.00 2007-04-28 16:21:32.875 118 51.65 55408.78 -188390.3888888.00 2007-04-28 16:21:33.000 118 51.58 55408.78 12282.58 88888.00 2007-04-28 16:21:33.125 118 51.55 55408.78 12282.62 88888.00 2007-04-28 16:21:33.250 118 51.52 55408.75 12282.60 88888.00 2007-04-28 16:21:33.375 118 51.55 55408.78 12282.62 88888.00 2007-04-28 16:21:33.500 118 51.62 55408.82 12282.65 88888.00 2007-04-28 16:21:33.625 118 51.60 55408.85 12282.58 88888.00 2007-04-28 16:21:33.750 118 51.48 55408.78 12282.60 88888.00 2007-04-28 16:21:33.875 118 51.42 55408.80 -121215.9888888.00 2007-04-28 16:21:34.000 118 51.42 55408.82 12282.48 88888.00 2007-04-28 16:21:34.125 118 51.38 55408.78 12282.45 88888.00 2007-04-28 16:21:34.250 118 51.38 55408.82 12282.52 88888.00 2007-04-28 16:21:34.375 118 51.38 55408.82 12282.58 88888.00 2007-04-28 16:21:34.500 118 51.40 55408.82 12282.48 88888.00 2007-04-28 16:21:34.625 118 51.38 55408.80 12282.45 88888.00 2007-04-28 16:21:34.750 118 51.30 55408.80 12282.42 88888.00 2007-04-28 16:21:34.875 118 51.30 55408.80 -109747.1888888.00 2007-04-28 16:21:35.000 118 51.30 55408.82 12282.48 88888.00 2007-04-28 16:21:35.125 118 51.27 55408.78 12282.48 88888.00 2007-04-28 16:21:35.250 118 51.25 55408.80 12282.55 88888.00 2007-04-28 16:21:35.375 118 51.25 55408.82 12282.52 88888.00 2007-04-28 16:21:35.500 118 51.25 55408.78 12282.45 88888.00 2007-04-28 16:21:35.625 118 51.20 55408.72 12282.42 88888.00 2007-04-28 16:21:35.750 118 51.20 55408.72 12282.38 88888.00 2007-04-28 16:21:35.875 118 51.25 55408.72 -129407.9888888.00 2007-04-28 16:21:36.000 118 51.23 55408.72 12282.40 88888.00 2007-04-28 16:21:36.125 118 51.25 55408.78 12282.38 88888.00 2007-04-28 16:21:36.250 118 51.17 55408.78 12282.35 88888.00 2007-04-28 16:21:36.375 118 51.15 55408.78 12282.27 88888.00 2007-04-28 16:21:36.500 118 51.12 55408.80 12282.33 88888.00 2007-04-28 16:21:36.625 118 51.15 55408.78 12282.33 88888.00 2007-04-28 16:21:36.750 118 51.12 55408.72 12282.33 88888.00 2007-04-28 16:21:36.875 118 51.10 55408.72 -131046.3888888.00 2007-04-28 16:21:37.000 118 51.17 55408.78 12282.25 88888.00 2007-04-28 16:21:37.125 118 51.15 55408.75 12282.20 88888.00 2007-04-28 16:21:37.250 118 51.00 55408.72 12282.25 88888.00 2007-04-28 16:21:37.375 118 51.00 55408.75 12282.27 88888.00 2007-04-28 16:21:37.500 118 51.05 55408.75 12282.27 88888.00 2007-04-28 16:21:37.625 118 51.08 55408.75 12282.33 88888.00 2007-04-28 16:21:37.750 118 51.08 55408.72 12282.38 88888.00 2007-04-28 16:21:37.875 118 51.08 55408.72 -124492.7788888.00 2007-04-28 16:21:38.000 118 51.02 55408.75 12282.23 88888.00 2007-04-28 16:21:38.125 118 50.95 55408.72 12282.25 88888.00 2007-04-28 16:21:38.250 118 50.95 55408.78 12282.27 88888.00 2007-04-28 16:21:38.375 118 50.95 55408.72 12282.30 88888.00 2007-04-28 16:21:38.500 118 50.98 55408.75 12282.25 88888.00 2007-04-28 16:21:38.625 118 50.98 55408.70 12282.27 88888.00 2007-04-28 16:21:38.750 118 51.05 55408.72 12282.30 88888.00 2007-04-28 16:21:38.875 118 51.00 55408.72 -108108.7788888.00 2007-04-28 16:21:39.000 118 50.95 55408.65 12282.20 88888.00 2007-04-28 16:21:39.125 118 50.92 55408.65 12282.20 88888.00 2007-04-28 16:21:39.250 118 50.95 55408.70 12282.15 88888.00 2007-04-28 16:21:39.375 118 50.92 55408.68 12282.17 88888.00 2007-04-28 16:21:39.500 118 50.88 55408.68 12282.17 88888.00 2007-04-28 16:21:39.625 118 50.92 55408.70 12282.12 88888.00 2007-04-28 16:21:39.750 118 50.98 55408.70 12282.17 88888.00 2007-04-28 16:21:39.875 118 51.00 55408.70 -131046.3888888.00 2007-04-28 16:21:40.000 118 50.92 55408.68 12282.15 88888.00 2007-04-28 16:21:40.125 118 50.90 55408.68 12282.12 88888.00 2007-04-28 16:21:40.250 118 50.95 55408.68 12282.17 88888.00 2007-04-28 16:21:40.375 118 50.98 55408.65 12282.25 88888.00 2007-04-28 16:21:40.500 118 51.02 55408.62 12282.25 88888.00 2007-04-28 16:21:40.625 118 51.05 55408.65 12282.20 88888.00 2007-04-28 16:21:40.750 118 51.00 55408.65 12282.20 88888.00 2007-04-28 16:21:40.875 118 51.05 55408.68 -129407.9888888.00 2007-04-28 16:21:41.000 118 51.02 55408.65 12282.17 88888.00 2007-04-28 16:21:41.125 118 51.00 55408.62 12282.17 88888.00 2007-04-28 16:21:41.250 118 51.08 55408.68 12282.23 88888.00 2007-04-28 16:21:41.375 118 51.15 55408.65 12282.25 88888.00 2007-04-28 16:21:41.500 118 51.12 55408.65 12282.23 88888.00 2007-04-28 16:21:41.625 118 51.20 55408.68 12282.17 88888.00 2007-04-28 16:21:41.750 118 51.20 55408.65 12282.17 88888.00 2007-04-28 16:21:41.875 118 51.23 55408.68 121267.23 88888.00 2007-04-28 16:21:42.000 118 51.20 55408.65 12282.20 88888.00 2007-04-28 16:21:42.125 118 51.23 55408.60 12282.17 88888.00 2007-04-28 16:21:42.250 118 51.23 55408.60 12282.25 88888.00 2007-04-28 16:21:42.375 118 51.27 55408.60 12282.23 88888.00 2007-04-28 16:21:42.500 118 51.30 55408.60 12282.12 88888.00 2007-04-28 16:21:42.625 118 51.33 55408.60 12282.05 88888.00 2007-04-28 16:21:42.750 118 51.38 55408.60 12281.98 88888.00 2007-04-28 16:21:42.875 118 51.38 55408.62 -142515.1788888.00 2007-04-28 16:21:43.000 118 51.42 55408.62 12282.00 88888.00 2007-04-28 16:21:43.125 118 51.42 55408.60 12281.98 88888.00 2007-04-28 16:21:43.250 118 51.48 55408.57 12281.92 88888.00 2007-04-28 16:21:43.375 118 51.45 55408.57 12281.95 88888.00 2007-04-28 16:21:43.500 118 51.50 55408.55 12281.95 88888.00 2007-04-28 16:21:43.625 118 51.58 55408.60 12281.92 88888.00 2007-04-28 16:21:43.750 118 51.60 55408.60 12281.88 88888.00 2007-04-28 16:21:43.875 118 51.58 55408.57 -204774.3888888.00 2007-04-28 16:21:44.000 118 51.62 55408.57 12281.83 88888.00 2007-04-28 16:21:44.125 118 51.70 55408.60 12281.88 88888.00 2007-04-28 16:21:44.250 118 51.77 55408.62 12281.92 88888.00 2007-04-28 16:21:44.375 118 51.75 55408.57 12281.80 88888.00 2007-04-28 16:21:44.500 118 51.73 55408.53 12281.77 88888.00 2007-04-28 16:21:44.625 118 51.77 55408.57 12281.80 88888.00 2007-04-28 16:21:44.750 118 51.80 55408.57 12281.77 88888.00 2007-04-28 16:21:44.875 118 51.80 55408.57 -108108.7788888.00 2007-04-28 16:21:45.000 118 51.80 55408.55 12281.77 88888.00 2007-04-28 16:21:45.125 118 51.90 55408.57 12281.73 88888.00 2007-04-28 16:21:45.250 118 51.98 55408.53 12281.73 88888.00 2007-04-28 16:21:45.375 118 52.05 55408.55 12281.70 88888.00 2007-04-28 16:21:45.500 118 52.02 55408.55 12281.60 88888.00 2007-04-28 16:21:45.625 118 51.98 55408.55 12281.58 88888.00 2007-04-28 16:21:45.750 118 52.02 55408.53 12281.52 88888.00 2007-04-28 16:21:45.875 118 52.00 55408.53 -108108.7788888.00 2007-04-28 16:21:46.000 118 52.05 55408.53 12281.60 88888.00 2007-04-28 16:21:46.125 118 52.15 55408.53 12281.60 88888.00 2007-04-28 16:21:46.250 118 52.15 55408.50 12281.60 88888.00 2007-04-28 16:21:46.375 118 52.15 55408.47 12281.62 88888.00 2007-04-28 16:21:46.500 118 52.17 55408.47 12281.60 88888.00 2007-04-28 16:21:46.625 118 52.20 55408.47 12281.67 88888.00 2007-04-28 16:21:46.750 118 52.23 55408.50 12281.67 88888.00 2007-04-28 16:21:46.875 118 52.25 55408.50 126182.43 88888.00 2007-04-28 16:21:47.000 118 52.33 55408.47 12281.67 88888.00 2007-04-28 16:21:47.125 118 52.35 55408.47 12281.62 88888.00 2007-04-28 16:21:47.250 118 52.38 55408.47 12281.62 88888.00 2007-04-28 16:21:47.375 118 52.33 55408.45 12281.52 88888.00 2007-04-28 16:21:47.500 118 52.27 55408.43 12281.55 88888.00 2007-04-28 16:21:47.625 118 52.38 55408.50 12281.60 88888.00 2007-04-28 16:21:47.750 118 52.42 55408.50 12281.60 88888.00 2007-04-28 16:21:47.875 118 52.45 55408.47 -111385.5788888.00 2007-04-28 16:21:48.000 118 52.45 55408.45 12281.45 88888.00 2007-04-28 16:21:48.125 118 52.48 55408.50 12281.42 88888.00 2007-04-28 16:21:48.250 118 52.45 55408.47 12281.45 88888.00 2007-04-28 16:21:48.375 118 52.50 55408.43 12281.42 88888.00 2007-04-28 16:21:48.500 118 52.52 55408.43 12281.38 88888.00 2007-04-28 16:21:48.625 118 52.55 55408.50 12281.40 88888.00 2007-04-28 16:21:48.750 118 52.60 55408.50 12281.40 88888.00 2007-04-28 16:21:48.875 118 52.65 55408.45 -129407.9888888.00 2007-04-28 16:21:49.000 118 52.65 55408.47 12281.55 88888.00 2007-04-28 16:21:49.125 118 52.67 55408.47 12281.52 88888.00 2007-04-28 16:21:49.250 118 52.60 55408.45 12281.50 88888.00 2007-04-28 16:21:49.375 118 52.65 55408.45 12281.40 88888.00 2007-04-28 16:21:49.500 118 52.70 55408.43 12281.40 88888.00 2007-04-28 16:21:49.625 118 52.70 55408.43 12281.42 88888.00 2007-04-28 16:21:49.750 118 52.77 55408.45 12281.48 88888.00 2007-04-28 16:21:49.875 118 52.77 55408.47 -113023.9888888.00 2007-04-28 16:21:50.000 118 52.77 55408.45 12281.40 88888.00 2007-04-28 16:21:50.125 118 52.83 55408.47 12281.35 88888.00 2007-04-28 16:21:50.250 118 52.77 55408.47 12281.40 88888.00 2007-04-28 16:21:50.375 118 52.77 55408.47 12281.42 88888.00 2007-04-28 16:21:50.500 118 52.77 55408.47 12281.40 88888.00 2007-04-28 16:21:50.625 118 52.77 55408.45 12281.48 88888.00 2007-04-28 16:21:50.750 118 52.80 55408.45 12281.52 88888.00 2007-04-28 16:21:50.875 118 52.83 55408.50 -90086.38 88888.00 2007-04-28 16:21:51.000 118 52.75 55408.47 12281.52 88888.00 2007-04-28 16:21:51.125 118 52.73 55408.47 12281.48 88888.00 2007-04-28 16:21:51.250 118 52.80 55408.53 12281.42 88888.00 2007-04-28 16:21:51.375 118 52.77 55408.47 12281.40 88888.00 2007-04-28 16:21:51.500 118 52.77 55408.50 12281.50 88888.00 2007-04-28 16:21:51.625 118 52.83 55408.53 12281.48 88888.00 2007-04-28 16:21:51.750 118 52.75 55408.50 12281.42 88888.00 2007-04-28 16:21:51.875 118 52.70 55408.47 -150707.1788888.00 2007-04-28 16:21:52.000 118 52.73 55408.47 12281.42 88888.00 2007-04-28 16:21:52.125 118 52.77 55408.50 12281.42 88888.00 2007-04-28 16:21:52.250 118 52.75 55408.47 12281.40 88888.00 2007-04-28 16:21:52.375 118 52.73 55408.45 12281.33 88888.00 2007-04-28 16:21:52.500 118 52.70 55408.40 12281.35 88888.00 2007-04-28 16:21:52.625 118 52.73 55408.43 12281.40 88888.00 2007-04-28 16:21:52.750 118 52.75 55408.45 12281.40 88888.00 2007-04-28 16:21:52.875 118 52.75 55408.45 -155622.3888888.00 2007-04-28 16:21:53.000 118 52.73 55408.40 12281.23 88888.00 2007-04-28 16:21:53.125 118 52.73 55408.45 12281.23 88888.00 2007-04-28 16:21:53.250 118 52.75 55408.47 12281.20 88888.00 2007-04-28 16:21:53.375 118 52.70 55408.47 12281.23 88888.00 2007-04-28 16:21:53.500 118 52.67 55408.50 12281.15 88888.00 2007-04-28 16:21:53.625 118 52.67 55408.47 12281.12 88888.00 2007-04-28 16:21:53.750 118 52.70 55408.47 12281.08 88888.00 2007-04-28 16:21:53.875 118 52.67 55408.47 -116300.7788888.00 2007-04-28 16:21:54.000 118 52.70 55408.53 12281.17 88888.00 2007-04-28 16:21:54.125 118 52.73 55408.55 12281.12 88888.00 2007-04-28 16:21:54.250 118 52.70 55408.53 12281.17 88888.00 2007-04-28 16:21:54.375 118 52.67 55408.50 12281.08 88888.00 2007-04-28 16:21:54.500 118 52.62 55408.50 12280.98 88888.00 2007-04-28 16:21:54.625 118 52.62 55408.53 12280.98 88888.00 2007-04-28 16:21:54.750 118 52.62 55408.50 12280.98 88888.00 2007-04-28 16:21:54.875 118 52.65 55408.53 -142515.1788888.00 2007-04-28 16:21:55.000 118 52.75 55408.53 12281.02 88888.00 2007-04-28 16:21:55.125 118 52.70 55408.50 12281.00 88888.00 2007-04-28 16:21:55.250 118 52.65 55408.53 12281.00 88888.00 2007-04-28 16:21:55.375 118 52.67 55408.53 12280.95 88888.00 2007-04-28 16:21:55.500 118 52.67 55408.55 12280.92 88888.00 2007-04-28 16:21:55.625 118 52.67 55408.53 12280.92 88888.00 2007-04-28 16:21:55.750 118 52.62 55408.53 12280.90 88888.00 2007-04-28 16:21:55.875 118 52.60 55408.53 -157260.7788888.00 2007-04-28 16:21:56.000 118 52.58 55408.50 12280.85 88888.00 2007-04-28 16:21:56.125 118 52.60 55408.53 12280.88 88888.00 2007-04-28 16:21:56.250 118 52.60 55408.53 12280.92 88888.00 2007-04-28 16:21:56.375 118 52.58 55408.53 12280.95 88888.00 2007-04-28 16:21:56.500 118 52.60 55408.53 12280.83 88888.00 2007-04-28 16:21:56.625 118 52.52 55408.55 12280.75 88888.00 2007-04-28 16:21:56.750 118 52.45 55408.53 12280.70 88888.00 2007-04-28 16:21:56.875 118 52.35 55408.47 -124492.7788888.00 2007-04-28 16:21:57.000 118 52.33 55408.50 12280.77 88888.00 2007-04-28 16:21:57.125 118 52.42 55408.55 12280.77 88888.00 2007-04-28 16:21:57.250 118 52.35 55408.50 12280.73 88888.00 2007-04-28 16:21:57.375 118 52.27 55408.47 12280.75 88888.00 2007-04-28 16:21:57.500 118 52.30 55408.53 12280.75 88888.00 2007-04-28 16:21:57.625 118 52.30 55408.55 12280.75 88888.00 2007-04-28 16:21:57.750 118 52.25 55408.50 12280.70 88888.00 2007-04-28 16:21:57.875 118 52.20 55408.47 -108108.7788888.00 2007-04-28 16:21:58.000 118 52.17 55408.47 12280.62 88888.00 2007-04-28 16:21:58.125 118 52.20 55408.53 12280.58 88888.00 2007-04-28 16:21:58.250 118 52.17 55408.55 12280.65 88888.00 2007-04-28 16:21:58.375 118 52.20 55408.55 12280.67 88888.00 2007-04-28 16:21:58.500 118 52.17 55408.57 12280.67 88888.00 2007-04-28 16:21:58.625 118 52.08 55408.55 12280.62 88888.00 2007-04-28 16:21:58.750 118 52.02 55408.55 12280.60 88888.00 2007-04-28 16:21:58.875 118 52.10 55408.57 -137599.9888888.00 2007-04-28 16:21:59.000 118 52.12 55408.55 12280.50 88888.00 2007-04-28 16:21:59.125 118 52.02 55408.57 12280.52 88888.00 2007-04-28 16:21:59.250 118 51.95 55408.55 12280.58 88888.00 2007-04-28 16:21:59.375 118 52.00 55408.53 12280.65 88888.00 2007-04-28 16:21:59.500 118 51.98 55408.53 12280.58 88888.00 2007-04-28 16:21:59.625 118 51.92 55408.50 12280.50 88888.00 2007-04-28 16:21:59.750 118 51.88 55408.47 12280.55 88888.00 2007-04-28 16:21:59.875 118 51.92 55408.55 -158899.1788888.00 2007-04-28 16:22:00.000 118 51.88 55408.53 12280.55 88888.00 2007-04-28 16:22:00.125 118 51.77 55408.53 12280.48 88888.00 2007-04-28 16:22:00.250 118 51.75 55408.53 12280.45 88888.00 2007-04-28 16:22:00.375 118 51.80 55408.55 12280.52 88888.00 2007-04-28 16:22:00.500 118 51.92 55408.55 12280.55 88888.00 2007-04-28 16:22:00.625 118 51.90 55408.57 12280.58 88888.00 2007-04-28 16:22:00.750 118 51.92 55408.57 12280.58 88888.00 2007-04-28 16:22:00.875 118 51.90 55408.57 -132684.7788888.00 2007-04-28 16:22:01.000 118 51.85 55408.55 12280.48 88888.00 2007-04-28 16:22:01.125 118 51.90 55408.57 12280.38 88888.00 2007-04-28 16:22:01.250 118 51.90 55408.55 12280.35 88888.00 2007-04-28 16:22:01.375 118 51.88 55408.55 12280.33 88888.00 2007-04-28 16:22:01.500 118 51.85 55408.55 12280.30 88888.00 2007-04-28 16:22:01.625 118 51.85 55408.57 12280.27 88888.00 2007-04-28 16:22:01.750 118 51.90 55408.57 12280.27 88888.00 2007-04-28 16:22:01.875 118 51.90 55408.57 -135961.5888888.00 2007-04-28 16:22:02.000 118 51.90 55408.57 12280.30 88888.00 2007-04-28 16:22:02.125 118 51.88 55408.57 12280.30 88888.00 2007-04-28 16:22:02.250 118 51.88 55408.57 12280.25 88888.00 2007-04-28 16:22:02.375 118 51.90 55408.60 12280.17 88888.00 2007-04-28 16:22:02.500 118 51.88 55408.55 12280.12 88888.00 2007-04-28 16:22:02.625 118 51.83 55408.57 12280.12 88888.00 2007-04-28 16:22:02.750 118 51.85 55408.57 12280.15 88888.00 2007-04-28 16:22:02.875 118 51.77 55408.57 -144153.5888888.00 2007-04-28 16:22:03.000 118 51.80 55408.57 12280.20 88888.00 2007-04-28 16:22:03.125 118 51.85 55408.57 12280.08 88888.00 2007-04-28 16:22:03.250 118 51.83 55408.60 12280.00 88888.00 2007-04-28 16:22:03.375 118 51.80 55408.60 12279.95 88888.00 2007-04-28 16:22:03.500 118 51.77 55408.60 12279.95 88888.00 2007-04-28 16:22:03.625 118 51.75 55408.57 12280.00 88888.00 2007-04-28 16:22:03.750 118 51.83 55408.62 12279.95 88888.00 2007-04-28 16:22:03.875 118 51.83 55408.65 -65510.38 88888.00 2007-04-28 16:22:04.000 118 51.85 55408.60 12279.92 88888.00 2007-04-28 16:22:04.125 118 51.90 55408.57 12279.88 88888.00 2007-04-28 16:22:04.250 118 51.83 55408.57 12279.88 88888.00 2007-04-28 16:22:04.375 118 51.75 55408.57 12279.80 88888.00 2007-04-28 16:22:04.500 118 51.73 55408.57 12279.77 88888.00 2007-04-28 16:22:04.625 118 51.73 55408.60 12279.88 88888.00 2007-04-28 16:22:04.750 118 51.77 55408.60 12279.88 88888.00 2007-04-28 16:22:04.875 118 51.75 55408.62 -135961.5888888.00 2007-04-28 16:22:05.000 118 51.77 55408.62 12279.77 88888.00 2007-04-28 16:22:05.125 118 51.73 55408.60 12279.77 88888.00 2007-04-28 16:22:05.250 118 51.73 55408.62 12279.83 88888.00 2007-04-28 16:22:05.375 118 51.67 55408.60 12279.80 88888.00 2007-04-28 16:22:05.500 118 51.62 55408.57 12279.73 88888.00 2007-04-28 16:22:05.625 118 51.65 55408.55 12279.73 88888.00 2007-04-28 16:22:05.750 118 51.70 55408.57 12279.70 88888.00 2007-04-28 16:22:05.875 118 51.58 55408.57 -117939.1888888.00 2007-04-28 16:22:06.000 118 51.55 55408.55 12279.90 88888.00 2007-04-28 16:22:06.125 118 51.60 55408.57 12279.85 88888.00 2007-04-28 16:22:06.250 118 51.65 55408.62 12279.85 88888.00 2007-04-28 16:22:06.375 118 51.65 55408.60 12279.83 88888.00 2007-04-28 16:22:06.500 118 51.60 55408.60 12279.80 88888.00 2007-04-28 16:22:06.625 118 51.62 55408.60 12279.73 88888.00 2007-04-28 16:22:06.750 118 51.65 55408.57 12279.65 88888.00 2007-04-28 16:22:06.875 118 51.62 55408.55 -121215.9888888.00 2007-04-28 16:22:07.000 118 51.60 55408.50 12279.62 88888.00 2007-04-28 16:22:07.125 118 51.55 55408.53 12279.60 88888.00 2007-04-28 16:22:07.250 118 51.60 55408.53 12279.60 88888.00 2007-04-28 16:22:07.375 118 51.55 55408.53 12279.65 88888.00 2007-04-28 16:22:07.500 118 51.58 55408.53 12279.65 88888.00 2007-04-28 16:22:07.625 118 51.60 55408.57 12279.65 88888.00 2007-04-28 16:22:07.750 118 51.58 55408.55 12279.65 88888.00 2007-04-28 16:22:07.875 118 51.55 55408.53 -83532.77 88888.00 2007-04-28 16:22:08.000 118 51.52 55408.53 12279.58 88888.00 2007-04-28 16:22:08.125 118 51.55 55408.55 12279.58 88888.00 2007-04-28 16:22:08.250 118 51.55 55408.53 12279.52 88888.00 2007-04-28 16:22:08.375 118 51.58 55408.55 12279.50 88888.00 2007-04-28 16:22:08.500 118 51.60 55408.53 12279.52 88888.00 2007-04-28 16:22:08.625 118 51.60 55408.50 12279.50 88888.00 2007-04-28 16:22:08.750 118 51.55 55408.53 12279.50 88888.00 2007-04-28 16:22:08.875 118 51.52 55408.53 -90086.38 88888.00 2007-04-28 16:22:09.000 118 51.60 55408.53 12279.42 88888.00 2007-04-28 16:22:09.125 118 51.65 55408.50 12279.35 88888.00 2007-04-28 16:22:09.250 118 51.58 55408.50 12279.25 88888.00 2007-04-28 16:22:09.375 118 51.52 55408.45 12279.27 88888.00 2007-04-28 16:22:09.500 118 51.52 55408.43 12279.30 88888.00 2007-04-28 16:22:09.625 118 51.55 55408.43 12279.35 88888.00 2007-04-28 16:22:09.750 118 51.58 55408.43 12279.33 88888.00 2007-04-28 16:22:09.875 118 51.55 55408.43 -76979.18 88888.00 2007-04-28 16:22:10.000 118 51.58 55408.43 12279.40 88888.00 2007-04-28 16:22:10.125 118 51.58 55408.45 12279.40 88888.00 2007-04-28 16:22:10.250 118 51.58 55408.45 12279.40 88888.00 2007-04-28 16:22:10.375 118 51.60 55408.43 12279.40 88888.00 2007-04-28 16:22:10.500 118 51.55 55408.43 12279.42 88888.00 2007-04-28 16:22:10.625 118 51.52 55408.43 12279.42 88888.00 2007-04-28 16:22:10.750 118 51.52 55408.40 12279.33 88888.00 2007-04-28 16:22:10.875 118 51.50 55408.40 -96639.98 88888.00 2007-04-28 16:22:11.000 118 51.48 55408.40 12279.33 88888.00 2007-04-28 16:22:11.125 118 51.58 55408.40 12279.33 88888.00 2007-04-28 16:22:11.250 118 51.55 55408.40 12279.30 88888.00 2007-04-28 16:22:11.375 118 51.52 55408.38 12279.30 88888.00 2007-04-28 16:22:11.500 118 51.55 55408.35 12279.27 88888.00 2007-04-28 16:22:11.625 118 51.52 55408.38 12279.30 88888.00 2007-04-28 16:22:11.750 118 51.48 55408.38 12279.30 88888.00 2007-04-28 16:22:11.875 118 51.45 55408.35 -81894.38 88888.00 2007-04-28 16:22:12.000 118 51.45 55408.32 12279.23 88888.00 2007-04-28 16:22:12.125 118 51.50 55408.32 12279.25 88888.00 2007-04-28 16:22:12.250 118 51.48 55408.32 12279.33 88888.00 2007-04-28 16:22:12.375 118 51.52 55408.32 12279.25 88888.00 2007-04-28 16:22:12.500 118 51.48 55408.32 12279.25 88888.00 2007-04-28 16:22:12.625 118 51.48 55408.32 12279.30 88888.00 2007-04-28 16:22:12.750 118 51.45 55408.32 12279.33 88888.00 2007-04-28 16:22:12.875 118 51.52 55408.32 -75340.77 88888.00 2007-04-28 16:22:13.000 118 51.50 55408.30 12279.30 88888.00 2007-04-28 16:22:13.125 118 51.45 55408.28 12279.33 88888.00 2007-04-28 16:22:13.250 118 51.42 55408.30 12279.33 88888.00 2007-04-28 16:22:13.375 118 51.48 55408.28 12279.25 88888.00 2007-04-28 16:22:13.500 118 51.45 55408.30 12279.30 88888.00 2007-04-28 16:22:13.625 118 51.48 55408.30 12279.33 88888.00 2007-04-28 16:22:13.750 118 51.50 55408.30 12279.27 88888.00 2007-04-28 16:22:13.875 118 51.50 55408.28 -36019.18 88888.00 2007-04-28 16:22:14.000 118 51.55 55408.28 12279.17 88888.00 2007-04-28 16:22:14.125 118 51.55 55408.30 12279.23 88888.00 2007-04-28 16:22:14.250 118 51.55 55408.30 12279.25 88888.00 2007-04-28 16:22:14.375 118 51.55 55408.30 12279.25 88888.00 2007-04-28 16:22:14.500 118 51.60 55408.32 12279.17 88888.00 2007-04-28 16:22:14.625 118 51.58 55408.30 12279.12 88888.00 2007-04-28 16:22:14.750 118 51.50 55408.25 12279.10 88888.00 2007-04-28 16:22:14.875 118 51.50 55408.25 -16358.38 88888.00 2007-04-28 16:22:15.000 118 51.55 55408.28 12279.15 88888.00 2007-04-28 16:22:15.125 118 51.55 55408.25 12279.10 88888.00 2007-04-28 16:22:15.250 118 51.45 55408.20 12279.08 88888.00 2007-04-28 16:22:15.375 118 51.42 55408.20 12279.08 88888.00 2007-04-28 16:22:15.500 118 51.50 55408.25 12279.02 88888.00 2007-04-28 16:22:15.625 118 51.48 55408.22 12279.02 88888.00 2007-04-28 16:22:15.750 118 51.50 55408.25 12279.08 88888.00 2007-04-28 16:22:15.875 118 51.58 55408.28 -57318.38 88888.00 2007-04-28 16:22:16.000 118 51.52 55408.25 12278.98 88888.00 2007-04-28 16:22:16.125 118 51.52 55408.22 12278.98 88888.00 2007-04-28 16:22:16.250 118 51.50 55408.22 12279.00 88888.00 2007-04-28 16:22:16.375 118 51.58 55408.25 12279.00 88888.00 2007-04-28 16:22:16.500 118 51.60 55408.28 12279.02 88888.00 2007-04-28 16:22:16.625 118 51.55 55408.28 12278.98 88888.00 2007-04-28 16:22:16.750 118 51.62 55408.25 12278.95 88888.00 2007-04-28 16:22:16.875 118 51.65 55408.25 -99916.77 88888.00 2007-04-28 16:22:17.000 118 51.67 55408.28 12278.92 88888.00 2007-04-28 16:22:17.125 118 51.70 55408.25 12278.88 88888.00 2007-04-28 16:22:17.250 118 51.75 55408.25 12278.85 88888.00 2007-04-28 16:22:17.375 118 51.77 55408.25 12278.83 88888.00 2007-04-28 16:22:17.500 118 51.88 55408.30 12278.83 88888.00 2007-04-28 16:22:17.625 118 51.88 55408.28 12278.80 88888.00 2007-04-28 16:22:17.750 118 51.83 55408.22 12278.85 88888.00 2007-04-28 16:22:17.875 118 51.90 55408.28 -62233.57 88888.00 2007-04-28 16:22:18.000 118 51.92 55408.25 12278.70 88888.00 2007-04-28 16:22:18.125 118 51.98 55408.25 12278.60 88888.00 2007-04-28 16:22:18.250 118 51.95 55408.25 12278.62 88888.00 2007-04-28 16:22:18.375 118 51.95 55408.22 12278.65 88888.00 2007-04-28 16:22:18.500 118 51.98 55408.22 12278.67 88888.00 2007-04-28 16:22:18.625 118 52.00 55408.28 12278.65 88888.00 2007-04-28 16:22:18.750 118 52.05 55408.25 12278.55 88888.00 2007-04-28 16:22:18.875 118 52.00 55408.22 -17996.78 88888.00 2007-04-28 16:22:19.000 118 52.02 55408.22 12278.45 88888.00 2007-04-28 16:22:19.125 118 52.12 55408.28 12278.48 88888.00 2007-04-28 16:22:19.250 118 52.15 55408.28 12278.52 88888.00 2007-04-28 16:22:19.375 118 52.15 55408.28 12278.45 88888.00 2007-04-28 16:22:19.500 118 52.12 55408.25 12278.33 88888.00 2007-04-28 16:22:19.625 118 52.12 55408.28 12278.27 88888.00 2007-04-28 16:22:19.750 118 52.23 55408.25 12278.23 88888.00 2007-04-28 16:22:19.875 118 52.25 55408.25 59008.03 88888.00 2007-04-28 16:22:20.000 118 52.17 55408.22 12278.20 88888.00 2007-04-28 16:22:20.125 118 52.33 55408.30 12278.27 88888.00 2007-04-28 16:22:20.250 118 52.33 55408.30 12278.25 88888.00 2007-04-28 16:22:20.375 118 52.35 55408.25 12278.20 88888.00 2007-04-28 16:22:20.500 118 52.38 55408.25 12278.12 88888.00 2007-04-28 16:22:20.625 118 52.35 55408.28 12278.10 88888.00 2007-04-28 16:22:20.750 118 52.35 55408.28 12278.05 88888.00 2007-04-28 16:22:20.875 118 52.48 55408.30 -88447.98 88888.00 2007-04-28 16:22:21.000 118 52.45 55408.25 12277.95 88888.00 2007-04-28 16:22:21.125 118 52.45 55408.25 12277.80 88888.00 2007-04-28 16:22:21.250 118 52.52 55408.28 12277.77 88888.00 2007-04-28 16:22:21.375 118 52.60 55408.28 12277.62 88888.00 2007-04-28 16:22:21.500 118 52.60 55408.30 12277.62 88888.00 2007-04-28 16:22:21.625 118 52.75 55408.32 12277.60 88888.00 2007-04-28 16:22:21.750 118 52.85 55408.30 12277.62 88888.00 2007-04-28 16:22:21.875 118 52.90 55408.32 -95001.57 88888.00 2007-04-28 16:22:22.000 118 52.90 55408.32 12277.45 88888.00 2007-04-28 16:22:22.125 118 52.90 55408.32 12277.48 88888.00 2007-04-28 16:22:22.250 118 53.08 55408.40 12277.50 88888.00 2007-04-28 16:22:22.375 118 53.12 55408.38 12277.48 88888.00 2007-04-28 16:22:22.500 118 53.15 55408.30 12277.30 88888.00 2007-04-28 16:22:22.625 118 53.15 55408.30 12277.12 88888.00 2007-04-28 16:22:22.750 118 53.23 55408.30 12277.08 88888.00 2007-04-28 16:22:22.875 118 53.33 55408.30 -17996.78 88888.00 2007-04-28 16:22:23.000 118 53.40 55408.32 12276.95 88888.00 2007-04-28 16:22:23.125 118 53.50 55408.32 12276.83 88888.00 2007-04-28 16:22:23.250 118 53.55 55408.32 12276.80 88888.00 2007-04-28 16:22:23.375 118 53.60 55408.32 12276.73 88888.00 2007-04-28 16:22:23.500 118 53.67 55408.32 12276.67 88888.00 2007-04-28 16:22:23.625 118 53.73 55408.30 12276.65 88888.00 2007-04-28 16:22:23.750 118 53.73 55408.28 12276.55 88888.00 2007-04-28 16:22:23.875 118 53.77 55408.30 -13081.58 88888.00 2007-04-28 16:22:24.000 118 53.95 55408.32 12276.45 88888.00 2007-04-28 16:22:24.125 118 54.00 55408.30 12276.38 88888.00 2007-04-28 16:22:24.250 118 53.98 55408.28 12276.38 88888.00 2007-04-28 16:22:24.375 118 54.08 55408.35 12276.42 88888.00 2007-04-28 16:22:24.500 118 54.20 55408.40 12276.40 88888.00 2007-04-28 16:22:24.625 118 54.25 55408.35 12276.30 88888.00 2007-04-28 16:22:24.750 118 54.33 55408.32 12276.25 88888.00 2007-04-28 16:22:24.875 118 54.27 55408.32 -58956.78 88888.00 2007-04-28 16:22:25.000 118 54.33 55408.28 12276.10 88888.00 2007-04-28 16:22:25.125 118 54.38 55408.30 12276.05 88888.00 2007-04-28 16:22:25.250 118 54.38 55408.28 12276.15 88888.00 2007-04-28 16:22:25.375 118 54.42 55408.30 12276.20 88888.00 2007-04-28 16:22:25.500 118 54.42 55408.30 12276.15 88888.00 2007-04-28 16:22:25.625 118 54.45 55408.28 12276.15 88888.00 2007-04-28 16:22:25.750 118 54.52 55408.30 12276.15 88888.00 2007-04-28 16:22:25.875 118 54.55 55408.35 78668.82 88888.00 2007-04-28 16:22:26.000 118 54.50 55408.30 12276.12 88888.00 2007-04-28 16:22:26.125 118 54.52 55408.28 12276.15 88888.00 2007-04-28 16:22:26.250 118 54.50 55408.28 12276.10 88888.00 2007-04-28 16:22:26.375 118 54.50 55408.30 12276.02 88888.00 2007-04-28 16:22:26.500 118 54.55 55408.30 12276.00 88888.00 2007-04-28 16:22:26.625 118 54.60 55408.28 12276.05 88888.00 2007-04-28 16:22:26.750 118 54.62 55408.28 12276.10 88888.00 2007-04-28 16:22:26.875 118 54.67 55408.30 -81894.38 88888.00 2007-04-28 16:22:27.000 118 54.67 55408.30 12276.17 88888.00 2007-04-28 16:22:27.125 118 54.67 55408.25 12276.23 88888.00 2007-04-28 16:22:27.250 118 54.70 55408.25 12276.17 88888.00 2007-04-28 16:22:27.375 118 54.65 55408.22 12276.15 88888.00 2007-04-28 16:22:27.500 118 54.65 55408.28 12276.20 88888.00 2007-04-28 16:22:27.625 118 54.67 55408.28 12276.17 88888.00 2007-04-28 16:22:27.750 118 54.70 55408.28 12276.23 88888.00 2007-04-28 16:22:27.875 118 54.73 55408.25 -80255.98 88888.00 2007-04-28 16:22:28.000 118 54.70 55408.20 12276.30 88888.00 2007-04-28 16:22:28.125 118 54.65 55408.20 12276.25 88888.00 2007-04-28 16:22:28.250 118 54.62 55408.22 12276.23 88888.00 2007-04-28 16:22:28.375 118 54.65 55408.28 12276.25 88888.00 2007-04-28 16:22:28.500 118 54.62 55408.25 12276.33 88888.00 2007-04-28 16:22:28.625 118 54.65 55408.25 12276.33 88888.00 2007-04-28 16:22:28.750 118 54.67 55408.25 12276.38 88888.00 2007-04-28 16:22:28.875 118 54.62 55408.18 -81894.38 88888.00 2007-04-28 16:22:29.000 118 54.52 55408.12 12276.40 88888.00 2007-04-28 16:22:29.125 118 54.58 55408.15 12276.40 88888.00 2007-04-28 16:22:29.250 118 54.62 55408.15 12276.45 88888.00 2007-04-28 16:22:29.375 118 54.62 55408.15 12276.50 88888.00 2007-04-28 16:22:29.500 118 54.62 55408.12 12276.48 88888.00 2007-04-28 16:22:29.625 118 54.60 55408.10 12276.50 88888.00 2007-04-28 16:22:29.750 118 54.67 55408.15 12276.52 88888.00 2007-04-28 16:22:29.875 118 54.67 55408.12 -63871.97 88888.00 2007-04-28 16:22:30.000 118 54.67 55408.10 12276.55 88888.00 2007-04-28 16:22:30.125 118 54.60 55408.05 12276.55 88888.00 2007-04-28 16:22:30.250 118 54.58 55408.05 12276.70 88888.00 2007-04-28 16:22:30.375 118 54.70 55408.10 12276.77 88888.00 2007-04-28 16:22:30.500 118 54.70 55408.10 12276.77 88888.00 2007-04-28 16:22:30.625 118 54.62 55408.03 12276.77 88888.00 2007-04-28 16:22:30.750 118 54.65 55408.05 12276.83 88888.00 2007-04-28 16:22:30.875 118 54.70 55408.07 -113023.9888888.00 2007-04-28 16:22:31.000 118 54.70 55408.03 12276.85 88888.00 2007-04-28 16:22:31.125 118 54.67 55408.00 12276.80 88888.00 2007-04-28 16:22:31.250 118 54.73 55408.00 12276.90 88888.00 2007-04-28 16:22:31.375 118 54.70 55408.03 12276.98 88888.00 2007-04-28 16:22:31.500 118 54.73 55408.05 12277.02 88888.00 2007-04-28 16:22:31.625 118 54.77 55408.03 12277.05 88888.00 2007-04-28 16:22:31.750 118 54.85 55408.05 12277.00 88888.00 2007-04-28 16:22:31.875 118 54.85 55408.03 -99916.77 88888.00 2007-04-28 16:22:32.000 118 54.80 55408.00 12277.10 88888.00 2007-04-28 16:22:32.125 118 54.80 55407.97 12277.08 88888.00 2007-04-28 16:22:32.250 118 54.85 55408.00 12277.17 88888.00 2007-04-28 16:22:32.375 118 54.95 55408.00 12277.20 88888.00 2007-04-28 16:22:32.500 118 54.90 55407.97 12277.27 88888.00 2007-04-28 16:22:32.625 118 54.90 55407.95 12277.33 88888.00 2007-04-28 16:22:32.750 118 54.90 55407.93 12277.38 88888.00 2007-04-28 16:22:32.875 118 54.95 55407.93 86860.82 88888.00 2007-04-28 16:22:33.000 118 54.95 55407.95 12277.52 88888.00 2007-04-28 16:22:33.125 118 54.88 55407.95 12277.52 88888.00 2007-04-28 16:22:33.250 118 54.88 55407.93 12277.55 88888.00 2007-04-28 16:22:33.375 118 54.90 55407.90 12277.65 88888.00 2007-04-28 16:22:33.500 118 54.98 55407.93 12277.73 88888.00 2007-04-28 16:22:33.625 118 54.98 55407.93 12277.73 88888.00 2007-04-28 16:22:33.750 118 54.92 55407.93 12277.77 88888.00 2007-04-28 16:22:33.875 118 54.95 55407.93 -81894.38 88888.00 2007-04-28 16:22:34.000 118 55.02 55407.93 12277.80 88888.00 2007-04-28 16:22:34.125 118 55.00 55407.93 12277.75 88888.00 2007-04-28 16:22:34.250 118 54.98 55407.90 12277.73 88888.00 2007-04-28 16:22:34.375 118 54.98 55407.90 12277.73 88888.00 2007-04-28 16:22:34.500 118 54.98 55407.85 12277.88 88888.00 2007-04-28 16:22:34.625 118 55.08 55407.85 12278.10 88888.00 2007-04-28 16:22:34.750 118 55.10 55407.85 12278.12 88888.00 2007-04-28 16:22:34.875 118 55.12 55407.85 -83532.77 88888.00 2007-04-28 16:22:35.000 118 55.15 55407.85 12278.15 88888.00 2007-04-28 16:22:35.125 118 55.17 55407.82 12278.15 88888.00 2007-04-28 16:22:35.250 118 55.12 55407.82 12278.15 88888.00 2007-04-28 16:22:35.375 118 55.08 55407.80 12278.12 88888.00 2007-04-28 16:22:35.500 118 55.10 55407.85 12278.27 88888.00 2007-04-28 16:22:35.625 118 55.17 55407.85 12278.33 88888.00 2007-04-28 16:22:35.750 118 55.17 55407.80 12278.35 88888.00 2007-04-28 16:22:35.875 118 55.15 55407.80 -95001.57 88888.00 2007-04-28 16:22:36.000 118 55.15 55407.82 12278.38 88888.00 2007-04-28 16:22:36.125 118 55.20 55407.82 12278.40 88888.00 2007-04-28 16:22:36.250 118 55.15 55407.82 12278.52 88888.00 2007-04-28 16:22:36.375 118 55.15 55407.80 12278.67 88888.00 2007-04-28 16:22:36.500 118 55.12 55407.80 12278.70 88888.00 2007-04-28 16:22:36.625 118 55.10 55407.78 12278.67 88888.00 2007-04-28 16:22:36.750 118 55.10 55407.75 12278.73 88888.00 2007-04-28 16:22:36.875 118 55.10 55407.78 -1612.78 88888.00 2007-04-28 16:22:37.000 118 55.10 55407.70 12278.83 88888.00 2007-04-28 16:22:37.125 118 55.12 55407.75 12278.88 88888.00 2007-04-28 16:22:37.250 118 55.15 55407.75 12278.98 88888.00 2007-04-28 16:22:37.375 118 55.20 55407.75 12279.00 88888.00 2007-04-28 16:22:37.500 118 55.17 55407.75 12278.95 88888.00 2007-04-28 16:22:37.625 118 55.15 55407.68 12278.98 88888.00 2007-04-28 16:22:37.750 118 55.23 55407.70 12279.00 88888.00 2007-04-28 16:22:37.875 118 55.27 55407.72 -34380.78 88888.00 2007-04-28 16:22:38.000 118 55.33 55407.75 12279.08 88888.00 2007-04-28 16:22:38.125 118 55.27 55407.70 12279.08 88888.00 2007-04-28 16:22:38.250 118 55.25 55407.72 12279.15 88888.00 2007-04-28 16:22:38.375 118 55.27 55407.72 12279.17 88888.00 2007-04-28 16:22:38.500 118 55.25 55407.72 12279.12 88888.00 2007-04-28 16:22:38.625 118 55.25 55407.70 12279.27 88888.00 2007-04-28 16:22:38.750 118 55.33 55407.72 12279.30 88888.00 2007-04-28 16:22:38.875 118 55.33 55407.70 -85171.18 88888.00 2007-04-28 16:22:39.000 118 55.35 55407.70 12279.33 88888.00 2007-04-28 16:22:39.125 118 55.35 55407.72 12279.33 88888.00 2007-04-28 16:22:39.250 118 55.38 55407.75 12279.40 88888.00 2007-04-28 16:22:39.375 118 55.35 55407.72 12279.35 88888.00 2007-04-28 16:22:39.500 118 55.30 55407.72 12279.35 88888.00 2007-04-28 16:22:39.625 118 55.33 55407.70 12279.40 88888.00 2007-04-28 16:22:39.750 118 55.35 55407.70 12279.45 88888.00 2007-04-28 16:22:39.875 118 55.42 55407.75 -26188.78 88888.00 2007-04-28 16:22:40.000 118 55.42 55407.72 12279.35 88888.00 2007-04-28 16:22:40.125 118 55.40 55407.72 12279.33 88888.00 2007-04-28 16:22:40.250 118 55.38 55407.75 12279.27 88888.00 2007-04-28 16:22:40.375 118 55.38 55407.78 12279.27 88888.00 2007-04-28 16:22:40.500 118 55.38 55407.75 12279.33 88888.00 2007-04-28 16:22:40.625 118 55.40 55407.75 12279.45 88888.00 2007-04-28 16:22:40.750 118 55.45 55407.78 12279.42 88888.00 2007-04-28 16:22:40.875 118 55.45 55407.75 -14719.98 88888.00 2007-04-28 16:22:41.000 118 55.45 55407.75 12279.45 88888.00 2007-04-28 16:22:41.125 118 55.50 55407.80 12279.48 88888.00 2007-04-28 16:22:41.250 118 55.50 55407.78 12279.52 88888.00 2007-04-28 16:22:41.375 118 55.48 55407.75 12279.55 88888.00 2007-04-28 16:22:41.500 118 55.50 55407.75 12279.58 88888.00 2007-04-28 16:22:41.625 118 55.45 55407.75 12279.65 88888.00 2007-04-28 16:22:41.750 118 55.45 55407.78 12279.70 88888.00 2007-04-28 16:22:41.875 118 55.45 55407.80 -26188.78 88888.00 2007-04-28 16:22:42.000 118 55.48 55407.80 12279.70 88888.00 2007-04-28 16:22:42.125 118 55.48 55407.80 12279.73 88888.00 2007-04-28 16:22:42.250 118 55.48 55407.78 12279.83 88888.00 2007-04-28 16:22:42.375 118 55.52 55407.80 12279.90 88888.00 2007-04-28 16:22:42.500 118 55.55 55407.80 12279.88 88888.00 2007-04-28 16:22:42.625 118 55.50 55407.78 12279.92 88888.00 2007-04-28 16:22:42.750 118 55.50 55407.78 12280.00 88888.00 2007-04-28 16:22:42.875 118 55.58 55407.78 -206412.7788888.00 2007-04-28 16:22:43.000 118 55.52 55407.75 12280.02 88888.00 2007-04-28 16:22:43.125 118 55.55 55407.80 12279.92 88888.00 2007-04-28 16:22:43.250 118 55.50 55407.80 12280.00 88888.00 2007-04-28 16:22:43.375 118 55.48 55407.75 12280.02 88888.00 2007-04-28 16:22:43.500 118 55.45 55407.75 12279.98 88888.00 2007-04-28 16:22:43.625 118 55.48 55407.75 12280.02 88888.00 2007-04-28 16:22:43.750 118 55.50 55407.75 12280.10 88888.00 2007-04-28 16:22:43.875 118 55.48 55407.75 -19635.17 88888.00 2007-04-28 16:22:44.000 118 55.48 55407.75 12280.15 88888.00 2007-04-28 16:22:44.125 118 55.48 55407.80 12280.20 88888.00 2007-04-28 16:22:44.250 118 55.45 55407.80 12280.33 88888.00 2007-04-28 16:22:44.375 118 55.48 55407.75 12280.33 88888.00 2007-04-28 16:22:44.500 118 55.52 55407.80 12280.30 88888.00 2007-04-28 16:22:44.625 118 55.48 55407.80 12280.33 88888.00 2007-04-28 16:22:44.750 118 55.45 55407.82 12280.35 88888.00 2007-04-28 16:22:44.875 118 55.35 55407.80 -9804.77 88888.00 2007-04-28 16:22:45.000 118 55.40 55407.82 12280.45 88888.00 2007-04-28 16:22:45.125 118 55.45 55407.82 12280.40 88888.00 2007-04-28 16:22:45.250 118 55.42 55407.82 12280.38 88888.00 2007-04-28 16:22:45.375 118 55.38 55407.78 12280.40 88888.00 2007-04-28 16:22:45.500 118 55.35 55407.80 12280.40 88888.00 2007-04-28 16:22:45.625 118 55.38 55407.80 12280.45 88888.00 2007-04-28 16:22:45.750 118 55.38 55407.80 12280.48 88888.00 2007-04-28 16:22:45.875 118 55.35 55407.78 -49126.38 88888.00 2007-04-28 16:22:46.000 118 55.35 55407.75 12280.45 88888.00 2007-04-28 16:22:46.125 118 55.40 55407.82 12280.50 88888.00 2007-04-28 16:22:46.250 118 55.42 55407.82 12280.52 88888.00 2007-04-28 16:22:46.375 118 55.42 55407.82 12280.58 88888.00 2007-04-28 16:22:46.500 118 55.40 55407.80 12280.58 88888.00 2007-04-28 16:22:46.625 118 55.33 55407.80 12280.60 88888.00 2007-04-28 16:22:46.750 118 55.35 55407.82 12280.62 88888.00 2007-04-28 16:22:46.875 118 55.33 55407.82 -9804.77 88888.00 2007-04-28 16:22:47.000 118 55.27 55407.80 12280.60 88888.00 2007-04-28 16:22:47.125 118 55.27 55407.80 12280.60 88888.00 2007-04-28 16:22:47.250 118 55.25 55407.85 12280.62 88888.00 2007-04-28 16:22:47.375 118 55.27 55407.88 12280.58 88888.00 2007-04-28 16:22:47.500 118 55.27 55407.90 12280.58 88888.00 2007-04-28 16:22:47.625 118 55.23 55407.90 12280.62 88888.00 2007-04-28 16:22:47.750 118 55.25 55407.88 12280.65 88888.00 2007-04-28 16:22:47.875 118 55.30 55407.90 -6527.98 88888.00 2007-04-28 16:22:48.000 118 55.27 55407.90 12280.58 88888.00 2007-04-28 16:22:48.125 118 55.23 55407.90 12280.58 88888.00 2007-04-28 16:22:48.250 118 55.23 55407.93 12280.60 88888.00 2007-04-28 16:22:48.375 118 55.25 55407.95 12280.60 88888.00 2007-04-28 16:22:48.500 118 55.27 55407.90 12280.62 88888.00 2007-04-28 16:22:48.625 118 55.35 55407.90 12280.67 88888.00 2007-04-28 16:22:48.750 118 55.35 55407.95 12280.70 88888.00 2007-04-28 16:22:48.875 118 55.30 55407.95 -13081.58 88888.00 2007-04-28 16:22:49.000 118 55.30 55407.90 12280.62 88888.00 2007-04-28 16:22:49.125 118 55.33 55407.93 12280.50 88888.00 2007-04-28 16:22:49.250 118 55.30 55407.97 12280.50 88888.00 2007-04-28 16:22:49.375 118 55.27 55408.03 12280.52 88888.00 2007-04-28 16:22:49.500 118 55.30 55408.00 12280.52 88888.00 2007-04-28 16:22:49.625 118 55.38 55408.00 12280.58 88888.00 2007-04-28 16:22:49.750 118 55.40 55407.95 12280.62 88888.00 2007-04-28 16:22:49.875 118 55.40 55407.95 21324.83 88888.00 2007-04-28 16:22:50.000 118 55.45 55407.97 12280.65 88888.00 2007-04-28 16:22:50.125 118 55.48 55407.97 12280.55 88888.00 2007-04-28 16:22:50.250 118 55.48 55408.00 12280.55 88888.00 2007-04-28 16:22:50.375 118 55.50 55408.00 12280.50 88888.00 2007-04-28 16:22:50.500 118 55.50 55408.03 12280.58 88888.00 2007-04-28 16:22:50.625 118 55.58 55408.05 12280.55 88888.00 2007-04-28 16:22:50.750 118 55.60 55408.07 12280.45 88888.00 2007-04-28 16:22:50.875 118 55.60 55408.05 -6527.98 88888.00 2007-04-28 16:22:51.000 118 55.62 55408.05 12280.48 88888.00 2007-04-28 16:22:51.125 118 55.67 55408.07 12280.50 88888.00 2007-04-28 16:22:51.250 118 55.65 55408.05 12280.50 88888.00 2007-04-28 16:22:51.375 118 55.67 55408.03 12280.45 88888.00 2007-04-28 16:22:51.500 118 55.70 55408.03 12280.45 88888.00 2007-04-28 16:22:51.625 118 55.73 55408.05 12280.45 88888.00 2007-04-28 16:22:51.750 118 55.77 55408.07 12280.48 88888.00 2007-04-28 16:22:51.875 118 55.83 55408.07 -24550.38 88888.00 2007-04-28 16:22:52.000 118 55.83 55408.07 12280.60 88888.00 2007-04-28 16:22:52.125 118 55.83 55408.10 12280.58 88888.00 2007-04-28 16:22:52.250 118 55.92 55408.15 12280.60 88888.00 2007-04-28 16:22:52.375 118 56.00 55408.12 12280.58 88888.00 2007-04-28 16:22:52.500 118 56.02 55408.12 12280.65 88888.00 2007-04-28 16:22:52.625 118 56.02 55408.10 12280.67 88888.00 2007-04-28 16:22:52.750 118 56.05 55408.10 12280.70 88888.00 2007-04-28 16:22:52.875 118 56.05 55408.07 -199859.1788888.00 2007-04-28 16:22:53.000 118 56.02 55408.07 12280.65 88888.00 2007-04-28 16:22:53.125 118 56.08 55408.12 12280.62 88888.00 2007-04-28 16:22:53.250 118 56.12 55408.15 12280.65 88888.00 2007-04-28 16:22:53.375 118 56.15 55408.12 12280.67 88888.00 2007-04-28 16:22:53.500 118 56.12 55408.12 12280.62 88888.00 2007-04-28 16:22:53.625 118 56.15 55408.10 12280.65 88888.00 2007-04-28 16:22:53.750 118 56.15 55408.07 12280.65 88888.00 2007-04-28 16:22:53.875 118 56.27 55408.10 -19635.17 88888.00 2007-04-28 16:22:54.000 118 56.33 55408.12 12280.75 88888.00 2007-04-28 16:22:54.125 118 56.38 55408.15 12280.70 88888.00 2007-04-28 16:22:54.250 118 56.45 55408.15 12280.70 88888.00 2007-04-28 16:22:54.375 118 56.48 55408.20 12280.75 88888.00 2007-04-28 16:22:54.500 118 56.52 55408.18 12280.73 88888.00 2007-04-28 16:22:54.625 118 56.52 55408.15 12280.73 88888.00 2007-04-28 16:22:54.750 118 56.58 55408.18 12280.77 88888.00 2007-04-28 16:22:54.875 118 56.60 55408.18 -13081.58 88888.00 2007-04-28 16:22:55.000 118 56.60 55408.18 12280.85 88888.00 2007-04-28 16:22:55.125 118 56.60 55408.18 12280.85 88888.00 2007-04-28 16:22:55.250 118 56.62 55408.15 12280.92 88888.00 2007-04-28 16:22:55.375 118 56.70 55408.12 12280.90 88888.00 2007-04-28 16:22:55.500 118 56.73 55408.15 12280.90 88888.00 2007-04-28 16:22:55.625 118 56.75 55408.12 12280.92 88888.00 2007-04-28 16:22:55.750 118 56.75 55408.12 12281.00 88888.00 2007-04-28 16:22:55.875 118 56.77 55408.15 -36019.18 88888.00 2007-04-28 16:22:56.000 118 56.85 55408.12 12281.02 88888.00 2007-04-28 16:22:56.125 118 56.88 55408.15 12281.02 88888.00 2007-04-28 16:22:56.250 118 56.85 55408.15 12281.08 88888.00 2007-04-28 16:22:56.375 118 56.90 55408.15 12281.12 88888.00 2007-04-28 16:22:56.500 118 56.98 55408.18 12281.20 88888.00 2007-04-28 16:22:56.625 118 57.00 55408.20 12281.23 88888.00 2007-04-28 16:22:56.750 118 57.00 55408.20 12281.20 88888.00 2007-04-28 16:22:56.875 118 57.00 55408.22 -4889.57 88888.00 2007-04-28 16:22:57.000 118 57.02 55408.18 12281.40 88888.00 2007-04-28 16:22:57.125 118 57.10 55408.18 12281.45 88888.00 2007-04-28 16:22:57.250 118 57.15 55408.18 12281.45 88888.00 2007-04-28 16:22:57.375 118 57.12 55408.15 12281.42 88888.00 2007-04-28 16:22:57.500 118 57.15 55408.12 12281.52 88888.00 2007-04-28 16:22:57.625 118 57.20 55408.18 12281.52 88888.00 2007-04-28 16:22:57.750 118 57.17 55408.18 12281.50 88888.00 2007-04-28 16:22:57.875 118 57.17 55408.15 -19635.17 88888.00 2007-04-28 16:22:58.000 118 57.20 55408.18 12281.58 88888.00 2007-04-28 16:22:58.125 118 57.27 55408.18 12281.55 88888.00 2007-04-28 16:22:58.250 118 57.27 55408.12 12281.58 88888.00 2007-04-28 16:22:58.375 118 57.25 55408.10 12281.65 88888.00 2007-04-28 16:22:58.500 118 57.35 55408.12 12281.73 88888.00 2007-04-28 16:22:58.625 118 57.33 55408.12 12281.85 88888.00 2007-04-28 16:22:58.750 118 57.40 55408.15 12281.90 88888.00 2007-04-28 16:22:58.875 118 57.42 55408.12 -52403.18 88888.00 2007-04-28 16:22:59.000 118 57.38 55408.10 12281.98 88888.00 2007-04-28 16:22:59.125 118 57.42 55408.15 12282.00 88888.00 2007-04-28 16:22:59.250 118 57.52 55408.18 12282.12 88888.00 2007-04-28 16:22:59.375 118 57.62 55408.15 12282.25 88888.00 2007-04-28 16:22:59.500 118 57.60 55408.18 12282.27 88888.00 2007-04-28 16:22:59.625 118 57.58 55408.15 12282.30 88888.00 2007-04-28 16:22:59.750 118 57.55 55408.10 12282.38 88888.00 2007-04-28 16:22:59.875 118 57.60 55408.12 34432.03 88888.00 2007-04-28 16:23:00.000 118 57.60 55408.07 12282.45 88888.00 2007-04-28 16:23:00.125 118 57.62 55408.10 12282.45 88888.00 2007-04-28 16:23:00.250 118 57.62 55408.12 12282.52 88888.00 2007-04-28 16:23:00.375 118 57.60 55408.12 12282.58 88888.00 2007-04-28 16:23:00.500 118 57.62 55408.10 12282.62 88888.00 2007-04-28 16:23:00.625 118 57.67 55408.07 12282.65 88888.00 2007-04-28 16:23:00.750 118 57.67 55408.07 12282.62 88888.00 2007-04-28 16:23:00.875 118 57.62 55408.05 -39295.97 88888.00 2007-04-28 16:23:01.000 118 57.62 55408.03 12282.85 88888.00 2007-04-28 16:23:01.125 118 57.67 55408.05 12282.95 88888.00 2007-04-28 16:23:01.250 118 57.67 55408.05 12283.00 88888.00 2007-04-28 16:23:01.375 118 57.65 55408.03 12283.02 88888.00 2007-04-28 16:23:01.500 118 57.70 55408.03 12283.12 88888.00 2007-04-28 16:23:01.625 118 57.73 55408.03 12283.05 88888.00 2007-04-28 16:23:01.750 118 57.67 55408.00 12283.10 88888.00 2007-04-28 16:23:01.875 118 57.65 55407.97 16409.62 88888.00 2007-04-28 16:23:02.000 118 57.70 55407.97 12283.25 88888.00 2007-04-28 16:23:02.125 118 57.75 55408.00 12283.33 88888.00 2007-04-28 16:23:02.250 118 57.75 55408.00 12283.48 88888.00 2007-04-28 16:23:02.375 118 57.77 55407.97 12283.52 88888.00 2007-04-28 16:23:02.500 118 57.73 55407.93 12283.52 88888.00 2007-04-28 16:23:02.625 118 57.75 55407.93 12283.60 88888.00 2007-04-28 16:23:02.750 118 57.83 55407.95 12283.67 88888.00 2007-04-28 16:23:02.875 118 57.80 55407.90 -175283.1788888.00 2007-04-28 16:23:03.000 118 57.75 55407.90 12283.83 88888.00 2007-04-28 16:23:03.125 118 57.83 55407.90 12283.92 88888.00 2007-04-28 16:23:03.250 118 57.83 55407.93 12283.88 88888.00 2007-04-28 16:23:03.375 118 57.80 55407.88 12283.90 88888.00 2007-04-28 16:23:03.500 118 57.80 55407.88 12283.98 88888.00 2007-04-28 16:23:03.625 118 57.85 55407.88 12284.00 88888.00 2007-04-28 16:23:03.750 118 57.90 55407.88 12284.00 88888.00 2007-04-28 16:23:03.875 118 57.90 55407.85 -34380.78 88888.00 2007-04-28 16:23:04.000 118 57.85 55407.82 12284.08 88888.00 2007-04-28 16:23:04.125 118 57.90 55407.85 12284.17 88888.00 2007-04-28 16:23:04.250 118 57.90 55407.88 12284.23 88888.00 2007-04-28 16:23:04.375 118 57.95 55407.90 12284.30 88888.00 2007-04-28 16:23:04.500 118 58.00 55407.88 12284.30 88888.00 2007-04-28 16:23:04.625 118 57.95 55407.80 12284.27 88888.00 2007-04-28 16:23:04.750 118 57.90 55407.78 12284.35 88888.00 2007-04-28 16:23:04.875 118 57.98 55407.80 -86809.57 88888.00 2007-04-28 16:23:05.000 118 58.02 55407.80 12284.48 88888.00 2007-04-28 16:23:05.125 118 58.05 55407.88 12284.48 88888.00 2007-04-28 16:23:05.250 118 58.05 55407.82 12284.50 88888.00 2007-04-28 16:23:05.375 118 58.05 55407.80 12284.48 88888.00 2007-04-28 16:23:05.500 118 58.02 55407.80 12284.52 88888.00 2007-04-28 16:23:05.625 118 58.10 55407.85 12284.55 88888.00 2007-04-28 16:23:05.750 118 58.17 55407.88 12284.65 88888.00 2007-04-28 16:23:05.875 118 58.12 55407.78 -37657.57 88888.00 2007-04-28 16:23:06.000 118 58.10 55407.72 12284.65 88888.00 2007-04-28 16:23:06.125 118 58.10 55407.75 12284.75 88888.00 2007-04-28 16:23:06.250 118 58.17 55407.80 12284.85 88888.00 2007-04-28 16:23:06.375 118 58.23 55407.82 12284.85 88888.00 2007-04-28 16:23:06.500 118 58.17 55407.85 12284.90 88888.00 2007-04-28 16:23:06.625 118 58.17 55407.80 12284.95 88888.00 2007-04-28 16:23:06.750 118 58.23 55407.80 12284.92 88888.00 2007-04-28 16:23:06.875 118 58.20 55407.78 34432.03 88888.00 2007-04-28 16:23:07.000 118 58.17 55407.78 12284.98 88888.00 2007-04-28 16:23:07.125 118 58.27 55407.82 12284.98 88888.00 2007-04-28 16:23:07.250 118 58.30 55407.82 12285.00 88888.00 2007-04-28 16:23:07.375 118 58.25 55407.80 12284.98 88888.00 2007-04-28 16:23:07.500 118 58.27 55407.80 12284.98 88888.00 2007-04-28 16:23:07.625 118 58.35 55407.80 12284.92 88888.00 2007-04-28 16:23:07.750 118 58.35 55407.80 12285.00 88888.00 2007-04-28 16:23:07.875 118 58.40 55407.80 -68787.18 88888.00 2007-04-28 16:23:08.000 118 58.40 55407.78 12285.17 88888.00 2007-04-28 16:23:08.125 118 58.40 55407.82 12285.10 88888.00 2007-04-28 16:23:08.250 118 58.40 55407.80 12285.08 88888.00 2007-04-28 16:23:08.375 118 58.42 55407.80 12285.10 88888.00 2007-04-28 16:23:08.500 118 58.45 55407.80 12285.17 88888.00 2007-04-28 16:23:08.625 118 58.50 55407.80 12285.25 88888.00 2007-04-28 16:23:08.750 118 58.50 55407.82 12285.25 88888.00 2007-04-28 16:23:08.875 118 58.52 55407.85 -44211.18 88888.00 2007-04-28 16:23:09.000 118 58.52 55407.85 12285.23 88888.00 2007-04-28 16:23:09.125 118 58.58 55407.80 12285.23 88888.00 2007-04-28 16:23:09.250 118 58.62 55407.78 12285.20 88888.00 2007-04-28 16:23:09.375 118 58.60 55407.78 12285.27 88888.00 2007-04-28 16:23:09.500 118 58.65 55407.82 12285.33 88888.00 2007-04-28 16:23:09.625 118 58.70 55407.85 12285.33 88888.00 2007-04-28 16:23:09.750 118 58.77 55407.82 12285.30 88888.00 2007-04-28 16:23:09.875 118 58.83 55407.82 -16358.38 88888.00 2007-04-28 16:23:10.000 118 58.83 55407.80 12285.25 88888.00 2007-04-28 16:23:10.125 118 58.80 55407.82 12285.33 88888.00 2007-04-28 16:23:10.250 118 58.83 55407.82 12285.40 88888.00 2007-04-28 16:23:10.375 118 58.88 55407.85 12285.45 88888.00 2007-04-28 16:23:10.500 118 58.92 55407.90 12285.48 88888.00 2007-04-28 16:23:10.625 118 58.90 55407.88 12285.42 88888.00 2007-04-28 16:23:10.750 118 58.88 55407.82 12285.42 88888.00 2007-04-28 16:23:10.875 118 59.00 55407.85 -27827.17 88888.00 2007-04-28 16:23:11.000 118 59.00 55407.82 12285.40 88888.00 2007-04-28 16:23:11.125 118 59.02 55407.85 12285.45 88888.00 2007-04-28 16:23:11.250 118 59.02 55407.90 12285.58 88888.00 2007-04-28 16:23:11.375 118 59.05 55407.90 12285.58 88888.00 2007-04-28 16:23:11.500 118 59.00 55407.90 12285.48 88888.00 2007-04-28 16:23:11.625 118 58.98 55407.85 12285.45 88888.00 2007-04-28 16:23:11.750 118 59.05 55407.85 12285.48 88888.00 2007-04-28 16:23:11.875 118 59.12 55407.88 42624.03 88888.00 2007-04-28 16:23:12.000 118 59.12 55407.85 12285.52 88888.00 2007-04-28 16:23:12.125 118 59.12 55407.88 12285.58 88888.00 2007-04-28 16:23:12.250 118 59.15 55407.80 12285.60 88888.00 2007-04-28 16:23:12.375 118 59.23 55407.82 12285.55 88888.00 2007-04-28 16:23:12.500 118 59.20 55407.85 12285.60 88888.00 2007-04-28 16:23:12.625 118 59.17 55407.85 12285.65 88888.00 2007-04-28 16:23:12.750 118 59.23 55407.85 12285.62 88888.00 2007-04-28 16:23:12.875 118 59.17 55407.80 178611.23 88888.00 2007-04-28 16:23:13.000 118 59.23 55407.85 12285.70 88888.00 2007-04-28 16:23:13.125 118 59.30 55407.88 12285.73 88888.00 2007-04-28 16:23:13.250 118 59.27 55407.85 12285.83 88888.00 2007-04-28 16:23:13.375 118 59.38 55407.82 12285.85 88888.00 2007-04-28 16:23:13.500 118 59.38 55407.85 12285.85 88888.00 2007-04-28 16:23:13.625 118 59.38 55407.88 12285.83 88888.00 2007-04-28 16:23:13.750 118 59.35 55407.85 12285.85 88888.00 2007-04-28 16:23:13.875 118 59.35 55407.82 47539.22 88888.00 2007-04-28 16:23:14.000 118 59.40 55407.82 12285.98 88888.00 2007-04-28 16:23:14.125 118 59.45 55407.90 12286.00 88888.00 2007-04-28 16:23:14.250 118 59.42 55407.88 12286.00 88888.00 2007-04-28 16:23:14.375 118 59.45 55407.88 12286.02 88888.00 2007-04-28 16:23:14.500 118 59.52 55407.90 12286.00 88888.00 2007-04-28 16:23:14.625 118 59.52 55407.82 12286.05 88888.00 2007-04-28 16:23:14.750 118 59.55 55407.82 12286.17 88888.00 2007-04-28 16:23:14.875 118 59.60 55407.85 16409.62 88888.00 2007-04-28 16:23:15.000 118 59.62 55407.88 12286.08 88888.00 2007-04-28 16:23:15.125 118 59.60 55407.88 12286.15 88888.00 2007-04-28 16:23:15.250 118 59.58 55407.85 12286.25 88888.00 2007-04-28 16:23:15.375 118 59.67 55407.90 12286.33 88888.00 2007-04-28 16:23:15.500 118 59.70 55407.88 12286.42 88888.00 2007-04-28 16:23:15.625 118 59.70 55407.85 12286.50 88888.00 2007-04-28 16:23:15.750 118 59.75 55407.82 12286.50 88888.00 2007-04-28 16:23:15.875 118 59.70 55407.80 203187.23 88888.00 2007-04-28 16:23:16.000 118 59.70 55407.82 12286.48 88888.00 2007-04-28 16:23:16.125 118 59.70 55407.82 12286.52 88888.00 2007-04-28 16:23:16.250 118 59.70 55407.80 12286.65 88888.00 2007-04-28 16:23:16.375 118 59.75 55407.82 12286.75 88888.00 2007-04-28 16:23:16.500 118 59.80 55407.85 12286.73 88888.00 2007-04-28 16:23:16.625 118 59.75 55407.80 12286.73 88888.00 2007-04-28 16:23:16.750 118 59.70 55407.80 12286.77 88888.00 2007-04-28 16:23:16.875 118 59.73 55407.80 26240.03 88888.00 2007-04-28 16:23:17.000 118 59.77 55407.80 12286.95 88888.00 2007-04-28 16:23:17.125 118 59.85 55407.82 12286.95 88888.00 2007-04-28 16:23:17.250 118 59.83 55407.85 12287.00 88888.00 2007-04-28 16:23:17.375 118 59.85 55407.82 12287.08 88888.00 2007-04-28 16:23:17.500 118 59.88 55407.82 12287.05 88888.00 2007-04-28 16:23:17.625 118 59.83 55407.78 12287.00 88888.00 2007-04-28 16:23:17.750 118 59.77 55407.78 12287.02 88888.00 2007-04-28 16:23:17.875 118 59.80 55407.80 44262.43 88888.00 2007-04-28 16:23:18.000 118 59.85 55407.80 12287.00 88888.00 2007-04-28 16:23:18.125 118 59.88 55407.78 12287.00 88888.00 2007-04-28 16:23:18.250 118 59.77 55407.75 12287.05 88888.00 2007-04-28 16:23:18.375 118 59.83 55407.75 12287.02 88888.00 2007-04-28 16:23:18.500 118 59.85 55407.75 12287.12 88888.00 2007-04-28 16:23:18.625 118 59.90 55407.80 12287.23 88888.00 2007-04-28 16:23:18.750 118 59.90 55407.78 12287.25 88888.00 2007-04-28 16:23:18.875 118 59.92 55407.80 29516.83 88888.00 2007-04-28 16:23:19.000 118 59.98 55407.80 12287.17 88888.00 2007-04-28 16:23:19.125 118 59.90 55407.80 12287.10 88888.00 2007-04-28 16:23:19.250 118 59.90 55407.82 12287.10 88888.00 2007-04-28 16:23:19.375 118 59.98 55407.88 12287.15 88888.00 2007-04-28 16:23:19.500 118 60.00 55407.85 12287.25 88888.00 2007-04-28 16:23:19.625 118 60.05 55407.88 12287.30 88888.00 2007-04-28 16:23:19.750 118 60.10 55407.88 12287.30 88888.00 2007-04-28 16:23:19.875 118 60.12 55407.88 44262.43 88888.00 2007-04-28 16:23:20.000 118 60.17 55407.88 12287.25 88888.00 2007-04-28 16:23:20.125 118 60.20 55407.90 12287.27 88888.00 2007-04-28 16:23:20.250 118 60.23 55407.90 12287.30 88888.00 2007-04-28 16:23:20.375 118 60.23 55407.90 12287.27 88888.00 2007-04-28 16:23:20.500 118 60.30 55407.93 12287.23 88888.00 2007-04-28 16:23:20.625 118 60.33 55407.93 12287.20 88888.00 2007-04-28 16:23:20.750 118 60.35 55407.93 12287.25 88888.00 2007-04-28 16:23:20.875 118 60.38 55407.93 26240.03 88888.00 2007-04-28 16:23:21.000 118 60.38 55407.93 12287.33 88888.00 2007-04-28 16:23:21.125 118 60.35 55407.95 12287.33 88888.00 2007-04-28 16:23:21.250 118 60.35 55407.93 12287.35 88888.00 2007-04-28 16:23:21.375 118 60.38 55407.93 12287.30 88888.00 2007-04-28 16:23:21.500 118 60.42 55407.95 12287.35 88888.00 2007-04-28 16:23:21.625 118 60.48 55407.97 12287.38 88888.00 2007-04-28 16:23:21.750 118 60.42 55407.97 12287.42 88888.00 2007-04-28 16:23:21.875 118 60.50 55408.00 -36019.18 88888.00 2007-04-28 16:23:22.000 118 60.48 55407.97 12287.35 88888.00 2007-04-28 16:23:22.125 118 60.45 55407.97 12287.35 88888.00 2007-04-28 16:23:22.250 118 60.45 55407.97 12287.48 88888.00 2007-04-28 16:23:22.375 118 60.50 55407.97 12287.50 88888.00 2007-04-28 16:23:22.500 118 60.48 55407.95 12287.60 88888.00 2007-04-28 16:23:22.625 118 60.45 55407.95 12287.58 88888.00 2007-04-28 16:23:22.750 118 60.52 55407.97 12287.58 88888.00 2007-04-28 16:23:22.875 118 60.55 55408.00 -9804.77 88888.00 2007-04-28 16:23:23.000 118 60.55 55408.00 12287.62 88888.00 2007-04-28 16:23:23.125 118 60.58 55408.05 12287.62 88888.00 2007-04-28 16:23:23.250 118 60.50 55408.03 12287.60 88888.00 2007-04-28 16:23:23.375 118 60.52 55408.03 12287.65 88888.00 2007-04-28 16:23:23.500 118 60.52 55408.05 12287.65 88888.00 2007-04-28 16:23:23.625 118 60.52 55408.05 12287.65 88888.00 2007-04-28 16:23:23.750 118 60.55 55408.05 12287.62 88888.00 2007-04-28 16:23:23.875 118 60.52 55408.03 6579.23 88888.00 2007-04-28 16:23:24.000 118 60.58 55408.05 12287.80 88888.00 2007-04-28 16:23:24.125 118 60.65 55408.07 12287.88 88888.00 2007-04-28 16:23:24.250 118 60.67 55408.10 12287.95 88888.00 2007-04-28 16:23:24.375 118 60.67 55408.10 12287.83 88888.00 2007-04-28 16:23:24.500 118 60.65 55408.05 12287.83 88888.00 2007-04-28 16:23:24.625 118 60.67 55408.07 12287.77 88888.00 2007-04-28 16:23:24.750 118 60.70 55408.10 12287.70 88888.00 2007-04-28 16:23:24.875 118 60.70 55408.10 39347.22 88888.00 2007-04-28 16:23:25.000 118 60.77 55408.10 12287.90 88888.00 2007-04-28 16:23:25.125 118 60.77 55408.15 12287.85 88888.00 2007-04-28 16:23:25.250 118 60.73 55408.12 12287.90 88888.00 2007-04-28 16:23:25.375 118 60.75 55408.12 12287.88 88888.00 2007-04-28 16:23:25.500 118 60.77 55408.15 12287.80 88888.00 2007-04-28 16:23:25.625 118 60.75 55408.10 12287.83 88888.00 2007-04-28 16:23:25.750 118 60.77 55408.12 12287.88 88888.00 2007-04-28 16:23:25.875 118 60.75 55408.15 40985.62 88888.00 2007-04-28 16:23:26.000 118 60.75 55408.12 12287.90 88888.00 2007-04-28 16:23:26.125 118 60.75 55408.10 12287.95 88888.00 2007-04-28 16:23:26.250 118 60.67 55408.10 12288.02 88888.00 2007-04-28 16:23:26.375 118 60.70 55408.12 12288.02 88888.00 2007-04-28 16:23:26.500 118 60.80 55408.12 12287.98 88888.00 2007-04-28 16:23:26.625 118 60.73 55408.10 12287.98 88888.00 2007-04-28 16:23:26.750 118 60.67 55408.10 12288.02 88888.00 2007-04-28 16:23:26.875 118 60.67 55408.12 -45849.57 88888.00 2007-04-28 16:23:27.000 118 60.67 55408.12 12288.05 88888.00 2007-04-28 16:23:27.125 118 60.73 55408.15 12288.12 88888.00 2007-04-28 16:23:27.250 118 60.73 55408.15 12288.20 88888.00 2007-04-28 16:23:27.375 118 60.70 55408.15 12288.20 88888.00 2007-04-28 16:23:27.500 118 60.73 55408.20 12288.20 88888.00 2007-04-28 16:23:27.625 118 60.75 55408.22 12288.27 88888.00 2007-04-28 16:23:27.750 118 60.75 55408.22 12288.33 88888.00 2007-04-28 16:23:27.875 118 60.73 55408.22 13132.83 88888.00 2007-04-28 16:23:28.000 118 60.65 55408.15 12288.38 88888.00 2007-04-28 16:23:28.125 118 60.62 55408.18 12288.35 88888.00 2007-04-28 16:23:28.250 118 60.67 55408.20 12288.42 88888.00 2007-04-28 16:23:28.375 118 60.70 55408.20 12288.42 88888.00 2007-04-28 16:23:28.500 118 60.67 55408.18 12288.45 88888.00 2007-04-28 16:23:28.625 118 60.62 55408.22 12288.45 88888.00 2007-04-28 16:23:28.750 118 60.62 55408.18 12288.42 88888.00 2007-04-28 16:23:28.875 118 60.60 55408.15 29516.83 88888.00 2007-04-28 16:23:29.000 118 60.52 55408.15 12288.45 88888.00 2007-04-28 16:23:29.125 118 60.55 55408.20 12288.50 88888.00 2007-04-28 16:23:29.250 118 60.52 55408.20 12288.62 88888.00 2007-04-28 16:23:29.375 118 60.58 55408.22 12288.67 88888.00 2007-04-28 16:23:29.500 118 60.65 55408.22 12288.65 88888.00 2007-04-28 16:23:29.625 118 60.65 55408.22 12288.60 88888.00 2007-04-28 16:23:29.750 118 60.58 55408.20 12288.73 88888.00 2007-04-28 16:23:29.875 118 60.58 55408.22 50816.03 88888.00 2007-04-28 16:23:30.000 118 60.58 55408.18 12288.73 88888.00 2007-04-28 16:23:30.125 118 60.52 55408.20 12288.73 88888.00 2007-04-28 16:23:30.250 118 60.52 55408.28 12288.67 88888.00 2007-04-28 16:23:30.375 118 60.52 55408.25 12288.67 88888.00 2007-04-28 16:23:30.500 118 60.52 55408.25 12288.67 88888.00 2007-04-28 16:23:30.625 118 60.48 55408.25 12288.65 88888.00 2007-04-28 16:23:30.750 118 60.45 55408.25 12288.65 88888.00 2007-04-28 16:23:30.875 118 60.42 55408.25 19686.42 88888.00 2007-04-28 16:23:31.000 118 60.40 55408.20 12288.83 88888.00 2007-04-28 16:23:31.125 118 60.48 55408.25 12288.83 88888.00 2007-04-28 16:23:31.250 118 60.42 55408.25 12288.85 88888.00 2007-04-28 16:23:31.375 118 60.50 55408.25 12288.75 88888.00 2007-04-28 16:23:31.500 118 60.45 55408.28 12288.73 88888.00 2007-04-28 16:23:31.625 118 60.48 55408.30 12288.65 88888.00 2007-04-28 16:23:31.750 118 60.45 55408.32 12288.73 88888.00 2007-04-28 16:23:31.875 118 60.48 55408.30 93414.43 88888.00 2007-04-28 16:23:32.000 118 60.55 55408.32 12288.67 88888.00 2007-04-28 16:23:32.125 118 60.52 55408.35 12288.62 88888.00 2007-04-28 16:23:32.250 118 60.52 55408.30 12288.73 88888.00 2007-04-28 16:23:32.375 118 60.50 55408.30 12288.67 88888.00 2007-04-28 16:23:32.500 118 60.50 55408.28 12288.58 88888.00 2007-04-28 16:23:32.625 118 60.48 55408.25 12288.65 88888.00 2007-04-28 16:23:32.750 118 60.52 55408.30 12288.65 88888.00 2007-04-28 16:23:32.875 118 60.58 55408.32 13132.83 88888.00 2007-04-28 16:23:33.000 118 60.55 55408.25 12288.60 88888.00 2007-04-28 16:23:33.125 118 60.55 55408.25 12288.62 88888.00 2007-04-28 16:23:33.250 118 60.60 55408.28 12288.70 88888.00 2007-04-28 16:23:33.375 118 60.65 55408.28 12288.73 88888.00 2007-04-28 16:23:33.500 118 60.67 55408.32 12288.80 88888.00 2007-04-28 16:23:33.625 118 60.67 55408.38 12288.80 88888.00 2007-04-28 16:23:33.750 118 60.70 55408.30 12288.77 88888.00 2007-04-28 16:23:33.875 118 60.75 55408.30 21324.83 88888.00 2007-04-28 16:23:34.000 118 60.80 55408.32 12288.77 88888.00 2007-04-28 16:23:34.125 118 60.80 55408.30 12288.73 88888.00 2007-04-28 16:23:34.250 118 60.75 55408.25 12288.77 88888.00 2007-04-28 16:23:34.375 118 60.77 55408.25 12288.83 88888.00 2007-04-28 16:23:34.500 118 60.83 55408.30 12288.88 88888.00 2007-04-28 16:23:34.625 118 60.92 55408.38 12288.85 88888.00 2007-04-28 16:23:34.750 118 60.88 55408.35 12288.83 88888.00 2007-04-28 16:23:34.875 118 60.80 55408.28 1664.03 88888.00 2007-04-28 16:23:35.000 118 60.85 55408.28 12288.95 88888.00 2007-04-28 16:23:35.125 118 60.88 55408.30 12288.98 88888.00 2007-04-28 16:23:35.250 118 60.88 55408.30 12288.92 88888.00 2007-04-28 16:23:35.375 118 60.88 55408.28 12288.95 88888.00 2007-04-28 16:23:35.500 118 60.95 55408.30 12289.00 88888.00 2007-04-28 16:23:35.625 118 60.95 55408.30 12289.02 88888.00 2007-04-28 16:23:35.750 118 60.92 55408.25 12289.08 88888.00 2007-04-28 16:23:35.875 118 60.95 55408.28 6579.23 88888.00 2007-04-28 16:23:36.000 118 61.00 55408.25 12289.05 88888.00 2007-04-28 16:23:36.125 118 60.98 55408.28 12289.10 88888.00 2007-04-28 16:23:36.250 118 61.02 55408.32 12289.10 88888.00 2007-04-28 16:23:36.375 118 61.08 55408.30 12289.17 88888.00 2007-04-28 16:23:36.500 118 61.12 55408.30 12289.25 88888.00 2007-04-28 16:23:36.625 118 61.15 55408.32 12289.33 88888.00 2007-04-28 16:23:36.750 118 61.17 55408.30 12289.33 88888.00 2007-04-28 16:23:36.875 118 61.20 55408.30 93414.43 88888.00 2007-04-28 16:23:37.000 118 61.20 55408.28 12289.35 88888.00 2007-04-28 16:23:37.125 118 61.12 55408.20 12289.33 88888.00 2007-04-28 16:23:37.250 118 61.10 55408.18 12289.42 88888.00 2007-04-28 16:23:37.375 118 61.20 55408.22 12289.48 88888.00 2007-04-28 16:23:37.500 118 61.25 55408.28 12289.58 88888.00 2007-04-28 16:23:37.625 118 61.23 55408.28 12289.60 88888.00 2007-04-28 16:23:37.750 118 61.25 55408.20 12289.60 88888.00 2007-04-28 16:23:37.875 118 61.23 55408.12 6579.23 88888.00 2007-04-28 16:23:38.000 118 61.20 55408.10 12289.75 88888.00 2007-04-28 16:23:38.125 118 61.27 55408.18 12289.80 88888.00 2007-04-28 16:23:38.250 118 61.33 55408.20 12289.83 88888.00 2007-04-28 16:23:38.375 118 61.33 55408.18 12289.85 88888.00 2007-04-28 16:23:38.500 118 61.30 55408.10 12289.90 88888.00 2007-04-28 16:23:38.625 118 61.33 55408.15 12290.00 88888.00 2007-04-28 16:23:38.750 118 61.38 55408.18 12290.00 88888.00 2007-04-28 16:23:38.875 118 61.33 55408.10 1664.03 88888.00 2007-04-28 16:23:39.000 118 61.30 55408.07 12290.27 88888.00 2007-04-28 16:23:39.125 118 61.33 55408.15 12290.33 88888.00 2007-04-28 16:23:39.250 118 61.33 55408.10 12290.25 88888.00 2007-04-28 16:23:39.375 118 61.30 55408.07 12290.33 88888.00 2007-04-28 16:23:39.500 118 61.40 55408.15 12290.42 88888.00 2007-04-28 16:23:39.625 118 61.40 55408.15 12290.35 88888.00 2007-04-28 16:23:39.750 118 61.38 55408.12 12290.35 88888.00 2007-04-28 16:23:39.875 118 61.30 55408.07 99968.02 88888.00 2007-04-28 16:23:40.000 118 61.40 55408.12 12290.60 88888.00 2007-04-28 16:23:40.125 118 61.42 55408.20 12290.58 88888.00 2007-04-28 16:23:40.250 118 61.33 55408.10 12290.60 88888.00 2007-04-28 16:23:40.375 118 61.35 55408.10 12290.67 88888.00 2007-04-28 16:23:40.500 118 61.40 55408.10 12290.77 88888.00 2007-04-28 16:23:40.625 118 61.42 55408.07 12290.88 88888.00 2007-04-28 16:23:40.750 118 61.48 55408.10 12290.88 88888.00 2007-04-28 16:23:40.875 118 61.45 55408.07 11494.42 88888.00 2007-04-28 16:23:41.000 118 61.48 55408.07 12290.92 88888.00 2007-04-28 16:23:41.125 118 61.45 55408.07 12290.90 88888.00 2007-04-28 16:23:41.250 118 61.52 55408.10 12290.92 88888.00 2007-04-28 16:23:41.375 118 61.50 55408.07 12291.00 88888.00 2007-04-28 16:23:41.500 118 61.55 55408.05 12290.98 88888.00 2007-04-28 16:23:41.625 118 61.52 55408.03 12291.00 88888.00 2007-04-28 16:23:41.750 118 61.52 55408.03 12290.98 88888.00 2007-04-28 16:23:41.875 118 61.52 55408.00 13132.83 88888.00 2007-04-28 16:23:42.000 118 61.52 55408.03 12291.02 88888.00 2007-04-28 16:23:42.125 118 61.52 55408.03 12291.12 88888.00 2007-04-28 16:23:42.250 118 61.58 55408.05 12291.17 88888.00 2007-04-28 16:23:42.375 118 61.58 55408.05 12291.20 88888.00 2007-04-28 16:23:42.500 118 61.60 55408.05 12291.17 88888.00 2007-04-28 16:23:42.625 118 61.52 55408.05 12291.17 88888.00 2007-04-28 16:23:42.750 118 61.50 55408.03 12291.20 88888.00 2007-04-28 16:23:42.875 118 61.48 55408.03 99968.02 88888.00 2007-04-28 16:23:43.000 118 61.50 55408.03 12291.33 88888.00 2007-04-28 16:23:43.125 118 61.50 55408.05 12291.27 88888.00 2007-04-28 16:23:43.250 118 61.52 55408.10 12291.33 88888.00 2007-04-28 16:23:43.375 118 61.50 55408.10 12291.38 88888.00 2007-04-28 16:23:43.500 118 61.52 55408.07 12291.40 88888.00 2007-04-28 16:23:43.625 118 61.55 55408.07 12291.40 88888.00 2007-04-28 16:23:43.750 118 61.48 55408.03 12291.42 88888.00 2007-04-28 16:23:43.875 118 61.52 55408.05 103244.82 88888.00 2007-04-28 16:23:44.000 118 61.52 55408.05 12291.52 88888.00 2007-04-28 16:23:44.125 118 61.48 55408.03 12291.45 88888.00 2007-04-28 16:23:44.250 118 61.48 55408.03 12291.45 88888.00 2007-04-28 16:23:44.375 118 61.48 55408.03 12291.50 88888.00 2007-04-28 16:23:44.500 118 61.45 55408.03 12291.50 88888.00 2007-04-28 16:23:44.625 118 61.45 55408.07 12291.52 88888.00 2007-04-28 16:23:44.750 118 61.45 55408.10 12291.55 88888.00 2007-04-28 16:23:44.875 118 61.48 55408.15 83584.02 88888.00 2007-04-28 16:23:45.000 118 61.50 55408.15 12291.65 88888.00 2007-04-28 16:23:45.125 118 61.45 55408.10 12291.67 88888.00 2007-04-28 16:23:45.250 118 61.38 55408.15 12291.70 88888.00 2007-04-28 16:23:45.375 118 61.38 55408.15 12291.70 88888.00 2007-04-28 16:23:45.500 118 61.40 55408.15 12291.73 88888.00 2007-04-28 16:23:45.625 118 61.38 55408.15 12291.77 88888.00 2007-04-28 16:23:45.750 118 61.38 55408.15 12291.80 88888.00 2007-04-28 16:23:45.875 118 61.35 55408.18 88499.23 88888.00 2007-04-28 16:23:46.000 118 61.35 55408.18 12291.80 88888.00 2007-04-28 16:23:46.125 118 61.35 55408.18 12291.70 88888.00 2007-04-28 16:23:46.250 118 61.25 55408.15 12291.67 88888.00 2007-04-28 16:23:46.375 118 61.15 55408.10 12291.67 88888.00 2007-04-28 16:23:46.500 118 61.17 55408.12 12291.75 88888.00 2007-04-28 16:23:46.625 118 61.25 55408.15 12291.80 88888.00 2007-04-28 16:23:46.750 118 61.27 55408.20 12291.85 88888.00 2007-04-28 16:23:46.875 118 61.25 55408.20 88499.23 88888.00 2007-04-28 16:23:47.000 118 61.17 55408.20 12291.85 88888.00 2007-04-28 16:23:47.125 118 61.17 55408.20 12291.85 88888.00 2007-04-28 16:23:47.250 118 61.17 55408.22 12291.85 88888.00 2007-04-28 16:23:47.375 118 61.12 55408.25 12291.83 88888.00 2007-04-28 16:23:47.500 118 61.08 55408.25 12291.80 88888.00 2007-04-28 16:23:47.625 118 61.08 55408.22 12291.73 88888.00 2007-04-28 16:23:47.750 118 61.10 55408.25 12291.67 88888.00 2007-04-28 16:23:47.875 118 61.12 55408.28 85222.43 88888.00 2007-04-28 16:23:48.000 118 61.10 55408.28 12291.65 88888.00 2007-04-28 16:23:48.125 118 61.08 55408.30 12291.65 88888.00 2007-04-28 16:23:48.250 118 61.12 55408.35 12291.73 88888.00 2007-04-28 16:23:48.375 118 61.12 55408.32 12291.70 88888.00 2007-04-28 16:23:48.500 118 61.12 55408.35 12291.65 88888.00 2007-04-28 16:23:48.625 118 61.15 55408.38 12291.65 88888.00 2007-04-28 16:23:48.750 118 61.08 55408.38 12291.62 88888.00 2007-04-28 16:23:48.875 118 61.05 55408.38 80307.23 88888.00 2007-04-28 16:23:49.000 118 61.05 55408.38 12291.45 88888.00 2007-04-28 16:23:49.125 118 61.05 55408.43 12291.40 88888.00 2007-04-28 16:23:49.250 118 60.98 55408.45 12291.45 88888.00 2007-04-28 16:23:49.375 118 60.95 55408.47 12291.50 88888.00 2007-04-28 16:23:49.500 118 60.92 55408.43 12291.40 88888.00 2007-04-28 16:23:49.625 118 60.98 55408.45 12291.33 88888.00 2007-04-28 16:23:49.750 118 60.95 55408.47 12291.35 88888.00 2007-04-28 16:23:49.875 118 60.92 55408.47 65561.62 88888.00 2007-04-28 16:23:50.000 118 60.98 55408.50 12291.42 88888.00 2007-04-28 16:23:50.125 118 60.98 55408.50 12291.33 88888.00 2007-04-28 16:23:50.250 118 60.88 55408.50 12291.30 88888.00 2007-04-28 16:23:50.375 118 60.88 55408.53 12291.30 88888.00 2007-04-28 16:23:50.500 118 60.92 55408.57 12291.27 88888.00 2007-04-28 16:23:50.625 118 60.98 55408.60 12291.23 88888.00 2007-04-28 16:23:50.750 118 60.95 55408.60 12291.23 88888.00 2007-04-28 16:23:50.875 118 60.88 55408.60 91776.02 88888.00 2007-04-28 16:23:51.000 118 60.88 55408.60 12291.20 88888.00 2007-04-28 16:23:51.125 118 60.85 55408.62 12291.17 88888.00 2007-04-28 16:23:51.250 118 60.83 55408.62 12291.20 88888.00 2007-04-28 16:23:51.375 118 60.85 55408.62 12291.08 88888.00 2007-04-28 16:23:51.500 118 60.83 55408.65 12291.05 88888.00 2007-04-28 16:23:51.625 118 60.83 55408.68 12291.02 88888.00 2007-04-28 16:23:51.750 118 60.83 55408.68 12291.00 88888.00 2007-04-28 16:23:51.875 118 60.85 55408.70 -103193.5788888.00 2007-04-28 16:23:52.000 118 60.83 55408.70 12291.00 88888.00 2007-04-28 16:23:52.125 118 60.83 55408.75 12290.95 88888.00 2007-04-28 16:23:52.250 118 60.80 55408.75 12290.92 88888.00 2007-04-28 16:23:52.375 118 60.75 55408.72 12290.95 88888.00 2007-04-28 16:23:52.500 118 60.77 55408.75 12291.00 88888.00 2007-04-28 16:23:52.625 118 60.83 55408.80 12291.00 88888.00 2007-04-28 16:23:52.750 118 60.83 55408.82 12290.95 88888.00 2007-04-28 16:23:52.875 118 60.83 55408.82 93414.43 88888.00 2007-04-28 16:23:53.000 118 60.80 55408.78 12290.85 88888.00 2007-04-28 16:23:53.125 118 60.80 55408.80 12290.80 88888.00 2007-04-28 16:23:53.250 118 60.77 55408.82 12290.85 88888.00 2007-04-28 16:23:53.375 118 60.75 55408.80 12290.80 88888.00 2007-04-28 16:23:53.500 118 60.70 55408.80 12290.70 88888.00 2007-04-28 16:23:53.625 118 60.73 55408.80 12290.73 88888.00 2007-04-28 16:23:53.750 118 60.73 55408.82 12290.75 88888.00 2007-04-28 16:23:53.875 118 60.77 55408.88 44262.43 88888.00 2007-04-28 16:23:54.000 118 60.75 55408.85 12290.83 88888.00 2007-04-28 16:23:54.125 118 60.73 55408.88 12290.80 88888.00 2007-04-28 16:23:54.250 118 60.70 55408.90 12290.70 88888.00 2007-04-28 16:23:54.375 118 60.73 55408.90 12290.62 88888.00 2007-04-28 16:23:54.500 118 60.73 55408.90 12290.65 88888.00 2007-04-28 16:23:54.625 118 60.73 55408.90 12290.65 88888.00 2007-04-28 16:23:54.750 118 60.73 55408.93 12290.65 88888.00 2007-04-28 16:23:54.875 118 60.70 55408.93 101606.43 88888.00 2007-04-28 16:23:55.000 118 60.70 55408.93 12290.67 88888.00 2007-04-28 16:23:55.125 118 60.77 55408.95 12290.60 88888.00 2007-04-28 16:23:55.250 118 60.75 55408.95 12290.62 88888.00 2007-04-28 16:23:55.375 118 60.73 55408.95 12290.67 88888.00 2007-04-28 16:23:55.500 118 60.75 55408.97 12290.77 88888.00 2007-04-28 16:23:55.625 118 60.75 55409.00 12290.75 88888.00 2007-04-28 16:23:55.750 118 60.73 55409.00 12290.75 88888.00 2007-04-28 16:23:55.875 118 60.75 55408.97 96691.23 88888.00 2007-04-28 16:23:56.000 118 60.73 55408.93 12290.65 88888.00 2007-04-28 16:23:56.125 118 60.75 55408.97 12290.75 88888.00 2007-04-28 16:23:56.250 118 60.73 55409.05 12290.83 88888.00 2007-04-28 16:23:56.375 118 60.67 55409.00 12290.83 88888.00 2007-04-28 16:23:56.500 118 60.65 55409.00 12290.77 88888.00 2007-04-28 16:23:56.625 118 60.62 55409.00 12290.83 88888.00 2007-04-28 16:23:56.750 118 60.62 55409.03 12290.92 88888.00 2007-04-28 16:23:56.875 118 60.62 55409.00 93414.43 88888.00 2007-04-28 16:23:57.000 118 60.60 55409.05 12291.10 88888.00 2007-04-28 16:23:57.125 118 60.65 55409.05 12291.10 88888.00 2007-04-28 16:23:57.250 118 60.62 55409.03 12291.12 88888.00 2007-04-28 16:23:57.375 118 60.60 55409.00 12291.15 88888.00 2007-04-28 16:23:57.500 118 60.60 55409.03 12291.17 88888.00 2007-04-28 16:23:57.625 118 60.60 55409.03 12291.15 88888.00 2007-04-28 16:23:57.750 118 60.58 55409.03 12291.17 88888.00 2007-04-28 16:23:57.875 118 60.52 55409.05 103244.82 88888.00 2007-04-28 16:23:58.000 118 60.45 55409.03 12291.33 88888.00 2007-04-28 16:23:58.125 118 60.50 55409.03 12291.33 88888.00 2007-04-28 16:23:58.250 118 60.52 55409.07 12291.40 88888.00 2007-04-28 16:23:58.375 118 60.50 55409.07 12291.40 88888.00 2007-04-28 16:23:58.500 118 60.50 55409.07 12291.45 88888.00 2007-04-28 16:23:58.625 118 60.50 55409.05 12291.52 88888.00 2007-04-28 16:23:58.750 118 60.48 55409.05 12291.55 88888.00 2007-04-28 16:23:58.875 118 60.40 55409.03 86860.82 88888.00 2007-04-28 16:23:59.000 118 60.35 55409.05 12291.65 88888.00 2007-04-28 16:23:59.125 118 60.38 55409.07 12291.65 88888.00 2007-04-28 16:23:59.250 118 60.40 55409.07 12291.75 88888.00 2007-04-28 16:23:59.375 118 60.40 55409.07 12291.83 88888.00 2007-04-28 16:23:59.500 118 60.38 55409.05 12291.80 88888.00 2007-04-28 16:23:59.625 118 60.27 55409.00 12291.80 88888.00 2007-04-28 16:23:59.750 118 60.23 55409.03 12291.90 88888.00 2007-04-28 16:23:59.875 118 60.33 55409.07 77030.43 88888.00 2007-04-28 16:24:00.000 118 60.45 55409.60 12292.67 88888.00 2007-04-28 16:24:00.125 118 60.48 55409.65 12292.77 88888.00 2007-04-28 16:24:00.250 118 60.48 55409.62 12292.88 88888.00 2007-04-28 16:24:00.375 118 60.40 55409.60 12292.88 88888.00 2007-04-28 16:24:00.500 118 60.38 55409.60 12292.90 88888.00 2007-04-28 16:24:00.625 118 60.33 55409.60 12292.98 88888.00 2007-04-28 16:24:00.750 118 60.27 55409.62 12293.02 88888.00 2007-04-28 16:24:00.875 118 60.25 55409.65 137651.23 88888.00 2007-04-28 16:24:01.000 118 60.12 55409.10 12292.33 88888.00 2007-04-28 16:24:01.125 118 60.15 55409.05 12292.33 88888.00 2007-04-28 16:24:01.250 118 60.15 55409.03 12292.35 88888.00 2007-04-28 16:24:01.375 118 60.12 55409.07 12292.45 88888.00 2007-04-28 16:24:01.500 118 60.08 55409.05 12292.52 88888.00 2007-04-28 16:24:01.625 118 60.02 55409.00 12292.52 88888.00 2007-04-28 16:24:01.750 118 60.02 55409.03 12292.55 88888.00 2007-04-28 16:24:01.875 118 60.02 55409.05 60646.43 88888.00 2007-04-28 16:24:02.000 118 60.02 55409.05 12292.80 88888.00 2007-04-28 16:24:02.125 118 60.02 55409.05 12292.77 88888.00 2007-04-28 16:24:02.250 118 60.00 55409.03 12292.90 88888.00 2007-04-28 16:24:02.375 118 60.00 55409.03 12292.98 88888.00 2007-04-28 16:24:02.500 118 60.00 55409.07 12292.98 88888.00 2007-04-28 16:24:02.625 118 59.98 55409.03 12292.92 88888.00 2007-04-28 16:24:02.750 118 59.95 55409.00 12292.98 88888.00 2007-04-28 16:24:02.875 118 59.90 55409.00 47539.22 88888.00 2007-04-28 16:24:03.000 118 59.90 55408.97 12293.15 88888.00 2007-04-28 16:24:03.125 118 59.90 55408.97 12293.20 88888.00 2007-04-28 16:24:03.250 118 59.88 55409.00 12293.27 88888.00 2007-04-28 16:24:03.375 118 59.88 55409.00 12293.25 88888.00 2007-04-28 16:24:03.500 118 59.83 55408.95 12293.38 88888.00 2007-04-28 16:24:03.625 118 59.83 55409.00 12293.42 88888.00 2007-04-28 16:24:03.750 118 59.85 55409.03 12293.45 88888.00 2007-04-28 16:24:03.875 118 59.83 55408.97 60646.43 88888.00 2007-04-28 16:24:04.000 118 59.75 55409.00 12293.58 88888.00 2007-04-28 16:24:04.125 118 59.67 55409.00 12293.58 88888.00 2007-04-28 16:24:04.250 118 59.67 55408.97 12293.65 88888.00 2007-04-28 16:24:04.375 118 59.73 55409.03 12293.73 88888.00 2007-04-28 16:24:04.500 118 59.70 55409.03 12293.70 88888.00 2007-04-28 16:24:04.625 118 59.62 55409.00 12293.73 88888.00 2007-04-28 16:24:04.750 118 59.58 55409.00 12293.83 88888.00 2007-04-28 16:24:04.875 118 59.58 55408.97 32793.62 88888.00 2007-04-28 16:24:05.000 118 59.55 55408.95 12293.88 88888.00 2007-04-28 16:24:05.125 118 59.58 55408.95 12293.92 88888.00 2007-04-28 16:24:05.250 118 59.50 55408.97 12294.00 88888.00 2007-04-28 16:24:05.375 118 59.52 55409.00 12294.05 88888.00 2007-04-28 16:24:05.500 118 59.52 55409.03 12294.15 88888.00 2007-04-28 16:24:05.625 118 59.52 55409.00 12294.27 88888.00 2007-04-28 16:24:05.750 118 59.50 55409.00 12294.33 88888.00 2007-04-28 16:24:05.875 118 59.48 55409.00 88499.23 88888.00 2007-04-28 16:24:06.000 118 59.40 55409.00 12294.23 88888.00 2007-04-28 16:24:06.125 118 59.38 55409.03 12294.23 88888.00 2007-04-28 16:24:06.250 118 59.38 55409.03 12294.35 88888.00 2007-04-28 16:24:06.375 118 59.40 55409.03 12294.42 88888.00 2007-04-28 16:24:06.500 118 59.38 55409.05 12294.48 88888.00 2007-04-28 16:24:06.625 118 59.33 55409.03 12294.52 88888.00 2007-04-28 16:24:06.750 118 59.33 55409.00 12294.58 88888.00 2007-04-28 16:24:06.875 118 59.38 55409.05 68838.43 88888.00 2007-04-28 16:24:07.000 118 59.38 55409.05 12294.67 88888.00 2007-04-28 16:24:07.125 118 59.27 55409.07 12294.73 88888.00 2007-04-28 16:24:07.250 118 59.20 55409.05 12294.75 88888.00 2007-04-28 16:24:07.375 118 59.20 55409.00 12294.77 88888.00 2007-04-28 16:24:07.500 118 59.20 55409.05 12294.80 88888.00 2007-04-28 16:24:07.625 118 59.15 55409.00 12294.85 88888.00 2007-04-28 16:24:07.750 118 59.15 55409.05 12294.88 88888.00 2007-04-28 16:24:07.875 118 59.15 55409.05 129459.23 88888.00 2007-04-28 16:24:08.000 118 59.17 55409.05 12294.83 88888.00 2007-04-28 16:24:08.125 118 59.12 55409.05 12294.95 88888.00 2007-04-28 16:24:08.250 118 59.12 55409.10 12294.98 88888.00 2007-04-28 16:24:08.375 118 59.05 55409.07 12294.95 88888.00 2007-04-28 16:24:08.500 118 59.02 55409.10 12295.00 88888.00 2007-04-28 16:24:08.625 118 59.02 55409.07 12295.05 88888.00 2007-04-28 16:24:08.750 118 59.00 55409.03 12295.05 88888.00 2007-04-28 16:24:08.875 118 59.02 55409.05 57369.62 88888.00 2007-04-28 16:24:09.000 118 58.98 55409.05 12295.08 88888.00 2007-04-28 16:24:09.125 118 58.88 55409.05 12295.05 88888.00 2007-04-28 16:24:09.250 118 58.85 55409.10 12295.10 88888.00 2007-04-28 16:24:09.375 118 58.92 55409.10 12295.10 88888.00 2007-04-28 16:24:09.500 118 58.92 55409.15 12295.08 88888.00 2007-04-28 16:24:09.625 118 58.92 55409.15 12295.10 88888.00 2007-04-28 16:24:09.750 118 58.98 55409.20 12295.10 88888.00 2007-04-28 16:24:09.875 118 58.92 55409.15 86860.82 88888.00 2007-04-28 16:24:10.000 118 58.88 55409.15 12295.10 88888.00 2007-04-28 16:24:10.125 118 58.83 55409.18 12295.12 88888.00 2007-04-28 16:24:10.250 118 58.85 55409.20 12295.12 88888.00 2007-04-28 16:24:10.375 118 58.83 55409.20 12295.10 88888.00 2007-04-28 16:24:10.500 118 58.88 55409.22 12295.10 88888.00 2007-04-28 16:24:10.625 118 58.90 55409.25 12295.12 88888.00 2007-04-28 16:24:10.750 118 58.83 55409.22 12295.10 88888.00 2007-04-28 16:24:10.875 118 58.75 55409.25 88499.23 88888.00 2007-04-28 16:24:11.000 118 58.75 55409.22 12295.10 88888.00 2007-04-28 16:24:11.125 118 58.75 55409.28 12295.08 88888.00 2007-04-28 16:24:11.250 118 58.75 55409.28 12295.08 88888.00 2007-04-28 16:24:11.375 118 58.77 55409.25 12295.00 88888.00 2007-04-28 16:24:11.500 118 58.77 55409.28 12295.00 88888.00 2007-04-28 16:24:11.625 118 58.77 55409.28 12294.98 88888.00 2007-04-28 16:24:11.750 118 58.70 55409.28 12294.88 88888.00 2007-04-28 16:24:11.875 118 58.70 55409.32 68838.43 88888.00 2007-04-28 16:24:12.000 118 58.73 55409.35 12294.92 88888.00 2007-04-28 16:24:12.125 118 58.70 55409.38 12294.92 88888.00 2007-04-28 16:24:12.250 118 58.73 55409.38 12294.88 88888.00 2007-04-28 16:24:12.375 118 58.67 55409.35 12294.85 88888.00 2007-04-28 16:24:12.500 118 58.73 55409.38 12294.83 88888.00 2007-04-28 16:24:12.625 118 58.67 55409.35 12294.77 88888.00 2007-04-28 16:24:12.750 118 58.67 55409.35 12294.70 88888.00 2007-04-28 16:24:12.875 118 58.65 55409.40 63923.22 88888.00 2007-04-28 16:24:13.000 118 58.55 55409.40 12294.67 88888.00 2007-04-28 16:24:13.125 118 58.60 55409.43 12294.65 88888.00 2007-04-28 16:24:13.250 118 58.60 55409.47 12294.62 88888.00 2007-04-28 16:24:13.375 118 58.60 55409.47 12294.62 88888.00 2007-04-28 16:24:13.500 118 58.62 55409.47 12294.58 88888.00 2007-04-28 16:24:13.625 118 58.62 55409.53 12294.50 88888.00 2007-04-28 16:24:13.750 118 58.62 55409.55 12294.42 88888.00 2007-04-28 16:24:13.875 118 58.58 55409.53 60646.43 88888.00 2007-04-28 16:24:14.000 118 58.60 55409.55 12294.42 88888.00 2007-04-28 16:24:14.125 118 58.60 55409.60 12294.27 88888.00 2007-04-28 16:24:14.250 118 58.62 55409.60 12294.27 88888.00 2007-04-28 16:24:14.375 118 58.67 55409.62 12294.15 88888.00 2007-04-28 16:24:14.500 118 58.60 55409.62 12294.00 88888.00 2007-04-28 16:24:14.625 118 58.62 55409.68 12293.98 88888.00 2007-04-28 16:24:14.750 118 58.70 55409.68 12293.95 88888.00 2007-04-28 16:24:14.875 118 58.70 55409.72 139289.62 88888.00 2007-04-28 16:24:15.000 118 58.70 55409.75 12293.95 88888.00 2007-04-28 16:24:15.125 118 58.73 55409.78 12293.88 88888.00 2007-04-28 16:24:15.250 118 58.75 55409.82 12293.83 88888.00 2007-04-28 16:24:15.375 118 58.73 55409.82 12293.73 88888.00 2007-04-28 16:24:15.500 118 58.73 55409.80 12293.65 88888.00 2007-04-28 16:24:15.625 118 58.73 55409.80 12293.62 88888.00 2007-04-28 16:24:15.750 118 58.73 55409.85 12293.60 88888.00 2007-04-28 16:24:15.875 118 58.80 55409.90 121267.23 88888.00 2007-04-28 16:24:16.000 118 58.80 55409.90 12293.50 88888.00 2007-04-28 16:24:16.125 118 58.77 55409.93 12293.45 88888.00 2007-04-28 16:24:16.250 118 58.77 55409.97 12293.50 88888.00 2007-04-28 16:24:16.375 118 58.75 55409.97 12293.45 88888.00 2007-04-28 16:24:16.500 118 58.77 55409.97 12293.38 88888.00 2007-04-28 16:24:16.625 118 58.85 55410.03 12293.30 88888.00 2007-04-28 16:24:16.750 118 58.80 55410.03 12293.33 88888.00 2007-04-28 16:24:16.875 118 58.77 55410.05 154035.23 88888.00 2007-04-28 16:24:17.000 118 58.80 55410.00 12293.27 88888.00 2007-04-28 16:24:17.125 118 58.88 55410.05 12293.25 88888.00 2007-04-28 16:24:17.250 118 58.90 55410.10 12293.20 88888.00 2007-04-28 16:24:17.375 118 58.85 55410.07 12293.17 88888.00 2007-04-28 16:24:17.500 118 58.90 55410.10 12293.17 88888.00 2007-04-28 16:24:17.625 118 58.98 55410.10 12293.12 88888.00 2007-04-28 16:24:17.750 118 58.92 55410.05 12293.12 88888.00 2007-04-28 16:24:17.875 118 58.85 55410.07 139289.62 88888.00 2007-04-28 16:24:18.000 118 58.90 55410.07 12293.12 88888.00 2007-04-28 16:24:18.125 118 58.95 55410.12 12293.12 88888.00 2007-04-28 16:24:18.250 118 58.98 55410.18 12293.17 88888.00 2007-04-28 16:24:18.375 118 59.02 55410.18 12293.17 88888.00 2007-04-28 16:24:18.500 118 59.08 55410.20 12293.15 88888.00 2007-04-28 16:24:18.625 118 59.05 55410.18 12293.15 88888.00 2007-04-28 16:24:18.750 118 59.08 55410.22 12293.15 88888.00 2007-04-28 16:24:18.875 118 59.15 55410.22 142566.42 88888.00 2007-04-28 16:24:19.000 118 59.20 55410.22 12293.12 88888.00 2007-04-28 16:24:19.125 118 59.20 55410.22 12293.05 88888.00 2007-04-28 16:24:19.250 118 59.20 55410.22 12293.15 88888.00 2007-04-28 16:24:19.375 118 59.25 55410.25 12293.12 88888.00 2007-04-28 16:24:19.500 118 59.25 55410.25 12293.12 88888.00 2007-04-28 16:24:19.625 118 59.23 55410.25 12293.15 88888.00 2007-04-28 16:24:19.750 118 59.25 55410.28 12293.17 88888.00 2007-04-28 16:24:19.875 118 59.33 55410.32 136012.83 88888.00 2007-04-28 16:24:20.000 118 59.35 55410.30 12293.12 88888.00 2007-04-28 16:24:20.125 118 59.35 55410.25 12293.08 88888.00 2007-04-28 16:24:20.250 118 59.38 55410.28 12293.12 88888.00 2007-04-28 16:24:20.375 118 59.40 55410.30 12293.12 88888.00 2007-04-28 16:24:20.500 118 59.40 55410.30 12293.05 88888.00 2007-04-28 16:24:20.625 118 59.42 55410.30 12293.02 88888.00 2007-04-28 16:24:20.750 118 59.42 55410.30 12293.05 88888.00 2007-04-28 16:24:20.875 118 59.45 55410.30 106521.62 88888.00 2007-04-28 16:24:21.000 118 59.42 55410.30 12293.10 88888.00 2007-04-28 16:24:21.125 118 59.50 55410.38 12293.12 88888.00 2007-04-28 16:24:21.250 118 59.52 55410.38 12293.15 88888.00 2007-04-28 16:24:21.375 118 59.55 55410.38 12293.17 88888.00 2007-04-28 16:24:21.500 118 59.50 55410.38 12293.08 88888.00 2007-04-28 16:24:21.625 118 59.48 55410.38 12293.05 88888.00 2007-04-28 16:24:21.750 118 59.55 55410.43 12293.10 88888.00 2007-04-28 16:24:21.875 118 59.58 55410.43 142566.42 88888.00 2007-04-28 16:24:22.000 118 59.58 55410.40 12293.08 88888.00 2007-04-28 16:24:22.125 118 59.55 55410.40 12293.05 88888.00 2007-04-28 16:24:22.250 118 59.55 55410.43 12293.10 88888.00 2007-04-28 16:24:22.375 118 59.62 55410.47 12293.10 88888.00 2007-04-28 16:24:22.500 118 59.58 55410.43 12293.10 88888.00 2007-04-28 16:24:22.625 118 59.58 55410.43 12293.17 88888.00 2007-04-28 16:24:22.750 118 59.65 55410.43 12293.23 88888.00 2007-04-28 16:24:22.875 118 59.62 55410.43 142566.42 88888.00 2007-04-28 16:24:23.000 118 59.62 55410.40 12293.25 88888.00 2007-04-28 16:24:23.125 118 59.67 55410.43 12293.27 88888.00 2007-04-28 16:24:23.250 118 59.65 55410.43 12293.33 88888.00 2007-04-28 16:24:23.375 118 59.62 55410.45 12293.38 88888.00 2007-04-28 16:24:23.500 118 59.62 55410.43 12293.40 88888.00 2007-04-28 16:24:23.625 118 59.67 55410.43 12293.38 88888.00 2007-04-28 16:24:23.750 118 59.65 55410.43 12293.33 88888.00 2007-04-28 16:24:23.875 118 59.58 55410.40 199910.42 88888.00 2007-04-28 16:24:24.000 118 59.60 55410.40 12293.42 88888.00 2007-04-28 16:24:24.125 118 59.65 55410.43 12293.38 88888.00 2007-04-28 16:24:24.250 118 59.58 55410.45 12293.42 88888.00 2007-04-28 16:24:24.375 118 59.67 55410.47 12293.50 88888.00 2007-04-28 16:24:24.500 118 59.73 55410.45 12293.52 88888.00 2007-04-28 16:24:24.625 118 59.67 55410.45 12293.55 88888.00 2007-04-28 16:24:24.750 118 59.62 55410.45 12293.60 88888.00 2007-04-28 16:24:24.875 118 59.70 55410.47 208102.42 88888.00 2007-04-28 16:24:25.000 118 59.75 55410.50 12293.67 88888.00 2007-04-28 16:24:25.125 118 59.70 55410.47 12293.65 88888.00 2007-04-28 16:24:25.250 118 59.65 55410.50 12293.67 88888.00 2007-04-28 16:24:25.375 118 59.70 55410.53 12293.60 88888.00 2007-04-28 16:24:25.500 118 59.73 55410.53 12293.60 88888.00 2007-04-28 16:24:25.625 118 59.70 55410.50 12293.62 88888.00 2007-04-28 16:24:25.750 118 59.65 55410.47 12293.73 88888.00 2007-04-28 16:24:25.875 118 59.60 55410.50 144204.83 88888.00 2007-04-28 16:24:26.000 118 59.58 55410.50 12293.77 88888.00 2007-04-28 16:24:26.125 118 59.62 55410.53 12293.88 88888.00 2007-04-28 16:24:26.250 118 59.60 55410.55 12293.92 88888.00 2007-04-28 16:24:26.375 118 59.62 55410.53 12293.90 88888.00 2007-04-28 16:24:26.500 118 59.62 55410.53 12293.92 88888.00 2007-04-28 16:24:26.625 118 59.60 55410.57 12293.95 88888.00 2007-04-28 16:24:26.750 118 59.55 55410.53 12293.90 88888.00 2007-04-28 16:24:26.875 118 59.48 55410.50 106521.62 88888.00 2007-04-28 16:24:27.000 118 59.50 55410.50 12293.92 88888.00 2007-04-28 16:24:27.125 118 59.55 55410.57 12293.92 88888.00 2007-04-28 16:24:27.250 118 59.50 55410.53 12294.02 88888.00 2007-04-28 16:24:27.375 118 59.50 55410.57 12294.08 88888.00 2007-04-28 16:24:27.500 118 59.55 55410.57 12294.10 88888.00 2007-04-28 16:24:27.625 118 59.50 55410.55 12294.10 88888.00 2007-04-28 16:24:27.750 118 59.40 55410.53 12294.12 88888.00 2007-04-28 16:24:27.875 118 59.40 55410.57 113075.23 88888.00 2007-04-28 16:24:28.000 118 59.42 55410.57 12294.23 88888.00 2007-04-28 16:24:28.125 118 59.42 55410.60 12294.25 88888.00 2007-04-28 16:24:28.250 118 59.38 55410.55 12294.23 88888.00 2007-04-28 16:24:28.375 118 59.35 55410.57 12294.27 88888.00 2007-04-28 16:24:28.500 118 59.35 55410.62 12294.25 88888.00 2007-04-28 16:24:28.625 118 59.35 55410.60 12294.27 88888.00 2007-04-28 16:24:28.750 118 59.35 55410.62 12294.33 88888.00 2007-04-28 16:24:28.875 118 59.33 55410.62 152396.83 88888.00 2007-04-28 16:24:29.000 118 59.30 55410.60 12294.33 88888.00 2007-04-28 16:24:29.125 118 59.27 55410.65 12294.30 88888.00 2007-04-28 16:24:29.250 118 59.20 55410.68 12294.33 88888.00 2007-04-28 16:24:29.375 118 59.23 55410.65 12294.40 88888.00 2007-04-28 16:24:29.500 118 59.20 55410.68 12294.45 88888.00 2007-04-28 16:24:29.625 118 59.20 55410.65 12294.50 88888.00 2007-04-28 16:24:29.750 118 59.17 55410.70 12294.50 88888.00 2007-04-28 16:24:29.875 118 59.17 55410.70 147481.62 88888.00 2007-04-28 16:24:30.000 118 59.15 55410.68 12294.52 88888.00 2007-04-28 16:24:30.125 118 59.05 55410.70 12294.58 88888.00 2007-04-28 16:24:30.250 118 59.00 55410.68 12294.58 88888.00 2007-04-28 16:24:30.375 118 58.95 55410.68 12294.60 88888.00 2007-04-28 16:24:30.500 118 58.95 55410.68 12294.75 88888.00 2007-04-28 16:24:30.625 118 59.02 55410.72 12294.80 88888.00 2007-04-28 16:24:30.750 118 58.98 55410.72 12294.75 88888.00 2007-04-28 16:24:30.875 118 58.92 55410.72 113075.23 88888.00 2007-04-28 16:24:31.000 118 58.95 55410.72 12294.77 88888.00 2007-04-28 16:24:31.125 118 58.90 55410.72 12294.77 88888.00 2007-04-28 16:24:31.250 118 58.88 55410.75 12294.88 88888.00 2007-04-28 16:24:31.375 118 58.85 55410.78 12294.92 88888.00 2007-04-28 16:24:31.500 118 58.83 55410.72 12294.92 88888.00 2007-04-28 16:24:31.625 118 58.77 55410.75 12294.88 88888.00 2007-04-28 16:24:31.750 118 58.75 55410.72 12294.92 88888.00 2007-04-28 16:24:31.875 118 58.70 55410.75 150758.42 88888.00 2007-04-28 16:24:32.000 118 58.70 55410.75 12295.08 88888.00 2007-04-28 16:24:32.125 118 58.73 55410.78 12295.08 88888.00 2007-04-28 16:24:32.250 118 58.65 55410.78 12295.05 88888.00 2007-04-28 16:24:32.375 118 58.65 55410.78 12295.15 88888.00 2007-04-28 16:24:32.500 118 58.65 55410.82 12295.27 88888.00 2007-04-28 16:24:32.625 118 58.62 55410.82 12295.30 88888.00 2007-04-28 16:24:32.750 118 58.60 55410.80 12295.35 88888.00 2007-04-28 16:24:32.875 118 58.55 55410.80 198272.02 88888.00 2007-04-28 16:24:33.000 118 58.48 55410.80 12295.48 88888.00 2007-04-28 16:24:33.125 118 58.48 55410.78 12295.48 88888.00 2007-04-28 16:24:33.250 118 58.45 55410.82 12295.42 88888.00 2007-04-28 16:24:33.375 118 58.42 55410.82 12295.50 88888.00 2007-04-28 16:24:33.500 118 58.45 55410.85 12295.55 88888.00 2007-04-28 16:24:33.625 118 58.42 55410.85 12295.45 88888.00 2007-04-28 16:24:33.750 118 58.35 55410.82 12295.35 88888.00 2007-04-28 16:24:33.875 118 58.30 55410.80 139289.62 88888.00 2007-04-28 16:24:34.000 118 58.35 55410.82 12295.60 88888.00 2007-04-28 16:24:34.125 118 58.35 55410.90 12295.65 88888.00 2007-04-28 16:24:34.250 118 58.30 55410.90 12295.60 88888.00 2007-04-28 16:24:34.375 118 58.27 55410.85 12295.50 88888.00 2007-04-28 16:24:34.500 118 58.20 55410.80 12295.55 88888.00 2007-04-28 16:24:34.625 118 58.20 55410.82 12295.60 88888.00 2007-04-28 16:24:34.750 118 58.20 55410.85 12295.67 88888.00 2007-04-28 16:24:34.875 118 58.17 55410.82 136012.83 88888.00 2007-04-28 16:24:35.000 118 58.08 55410.80 12295.80 88888.00 2007-04-28 16:24:35.125 118 58.10 55410.82 12295.80 88888.00 2007-04-28 16:24:35.250 118 58.10 55410.88 12295.80 88888.00 2007-04-28 16:24:35.375 118 58.05 55410.90 12295.92 88888.00 2007-04-28 16:24:35.500 118 58.08 55410.90 12296.02 88888.00 2007-04-28 16:24:35.625 118 58.12 55410.95 12295.98 88888.00 2007-04-28 16:24:35.750 118 58.02 55410.90 12295.98 88888.00 2007-04-28 16:24:35.875 118 57.98 55410.88 65561.62 88888.00 2007-04-28 16:24:36.000 118 58.00 55410.90 12296.10 88888.00 2007-04-28 16:24:36.125 118 57.95 55410.90 12296.08 88888.00 2007-04-28 16:24:36.250 118 57.88 55410.88 12296.10 88888.00 2007-04-28 16:24:36.375 118 57.85 55410.88 12296.10 88888.00 2007-04-28 16:24:36.500 118 57.83 55410.90 12296.17 88888.00 2007-04-28 16:24:36.625 118 57.85 55410.90 12296.20 88888.00 2007-04-28 16:24:36.750 118 57.83 55410.93 12296.20 88888.00 2007-04-28 16:24:36.875 118 57.73 55410.88 131097.62 88888.00 2007-04-28 16:24:37.000 118 57.73 55410.88 12296.10 88888.00 2007-04-28 16:24:37.125 118 57.70 55410.93 12296.20 88888.00 2007-04-28 16:24:37.250 118 57.75 55410.97 12296.27 88888.00 2007-04-28 16:24:37.375 118 57.73 55410.95 12296.23 88888.00 2007-04-28 16:24:37.500 118 57.70 55410.97 12296.20 88888.00 2007-04-28 16:24:37.625 118 57.67 55410.97 12296.15 88888.00 2007-04-28 16:24:37.750 118 57.65 55410.95 12296.23 88888.00 2007-04-28 16:24:37.875 118 57.58 55410.95 -124492.7788888.00 2007-04-28 16:24:38.000 118 57.52 55410.95 12296.17 88888.00 2007-04-28 16:24:38.125 118 57.52 55410.97 12296.20 88888.00 2007-04-28 16:24:38.250 118 57.50 55411.03 12296.20 88888.00 2007-04-28 16:24:38.375 118 57.45 55411.00 12296.17 88888.00 2007-04-28 16:24:38.500 118 57.48 55411.03 12296.17 88888.00 2007-04-28 16:24:38.625 118 57.48 55411.05 12296.12 88888.00 2007-04-28 16:24:38.750 118 57.45 55411.03 12296.15 88888.00 2007-04-28 16:24:38.875 118 57.42 55411.00 122905.62 88888.00 2007-04-28 16:24:39.000 118 57.40 55411.07 12296.33 88888.00 2007-04-28 16:24:39.125 118 57.38 55411.15 12296.30 88888.00 2007-04-28 16:24:39.250 118 57.33 55411.15 12296.27 88888.00 2007-04-28 16:24:39.375 118 57.33 55411.10 12296.17 88888.00 2007-04-28 16:24:39.500 118 57.33 55411.10 12296.10 88888.00 2007-04-28 16:24:39.625 118 57.35 55411.12 12296.17 88888.00 2007-04-28 16:24:39.750 118 57.40 55411.15 12296.23 88888.00 2007-04-28 16:24:39.875 118 57.35 55411.18 109798.43 88888.00 2007-04-28 16:24:40.000 118 57.27 55411.20 12296.12 88888.00 2007-04-28 16:24:40.125 118 57.30 55411.18 12296.15 88888.00 2007-04-28 16:24:40.250 118 57.25 55411.18 12296.08 88888.00 2007-04-28 16:24:40.375 118 57.17 55411.20 12296.02 88888.00 2007-04-28 16:24:40.500 118 57.15 55411.18 12296.00 88888.00 2007-04-28 16:24:40.625 118 57.20 55411.18 12295.98 88888.00 2007-04-28 16:24:40.750 118 57.17 55411.18 12295.88 88888.00 2007-04-28 16:24:40.875 118 57.05 55411.18 124544.02 88888.00 2007-04-28 16:24:41.000 118 57.02 55411.18 12295.85 88888.00 2007-04-28 16:24:41.125 118 57.00 55411.20 12295.77 88888.00 2007-04-28 16:24:41.250 118 57.02 55411.22 12295.75 88888.00 2007-04-28 16:24:41.375 118 57.00 55411.22 12295.73 88888.00 2007-04-28 16:24:41.500 118 57.02 55411.22 12295.75 88888.00 2007-04-28 16:24:41.625 118 57.02 55411.28 12295.73 88888.00 2007-04-28 16:24:41.750 118 56.95 55411.28 12295.65 88888.00 2007-04-28 16:24:41.875 118 56.98 55411.28 -127769.5788888.00 2007-04-28 16:24:42.000 118 57.00 55411.30 12295.65 88888.00 2007-04-28 16:24:42.125 118 57.02 55411.30 12295.62 88888.00 2007-04-28 16:24:42.250 118 57.05 55411.35 12295.70 88888.00 2007-04-28 16:24:42.375 118 57.05 55411.38 12295.67 88888.00 2007-04-28 16:24:42.500 118 57.00 55411.32 12295.65 88888.00 2007-04-28 16:24:42.625 118 56.98 55411.32 12295.62 88888.00 2007-04-28 16:24:42.750 118 56.92 55411.38 12295.60 88888.00 2007-04-28 16:24:42.875 118 56.95 55411.43 129459.23 88888.00 2007-04-28 16:24:43.000 118 56.95 55411.43 12295.58 88888.00 2007-04-28 16:24:43.125 118 56.92 55411.43 12295.50 88888.00 2007-04-28 16:24:43.250 118 56.90 55411.43 12295.50 88888.00 2007-04-28 16:24:43.375 118 56.88 55411.43 12295.48 88888.00 2007-04-28 16:24:43.500 118 56.83 55411.40 12295.55 88888.00 2007-04-28 16:24:43.625 118 56.77 55411.40 12295.50 88888.00 2007-04-28 16:24:43.750 118 56.77 55411.40 12295.50 88888.00 2007-04-28 16:24:43.875 118 56.88 55411.45 136012.83 88888.00 2007-04-28 16:24:44.000 118 56.83 55411.45 12295.42 88888.00 2007-04-28 16:24:44.125 118 56.75 55411.45 12295.40 88888.00 2007-04-28 16:24:44.250 118 56.75 55411.47 12295.42 88888.00 2007-04-28 16:24:44.375 118 56.77 55411.47 12295.45 88888.00 2007-04-28 16:24:44.500 118 56.77 55411.47 12295.42 88888.00 2007-04-28 16:24:44.625 118 56.75 55411.53 12295.42 88888.00 2007-04-28 16:24:44.750 118 56.73 55411.55 12295.38 88888.00 2007-04-28 16:24:44.875 118 56.67 55411.55 198272.02 88888.00 2007-04-28 16:24:45.000 118 56.67 55411.57 12295.30 88888.00 2007-04-28 16:24:45.125 118 56.65 55411.60 12295.25 88888.00 2007-04-28 16:24:45.250 118 56.67 55411.60 12295.20 88888.00 2007-04-28 16:24:45.375 118 56.70 55411.62 12295.15 88888.00 2007-04-28 16:24:45.500 118 56.65 55411.60 12295.12 88888.00 2007-04-28 16:24:45.625 118 56.60 55411.65 12295.17 88888.00 2007-04-28 16:24:45.750 118 56.55 55411.65 12295.10 88888.00 2007-04-28 16:24:45.875 118 56.55 55411.65 131097.62 88888.00 2007-04-28 16:24:46.000 118 56.55 55411.65 12294.95 88888.00 2007-04-28 16:24:46.125 118 56.50 55411.68 12295.00 88888.00 2007-04-28 16:24:46.250 118 56.52 55411.75 12295.02 88888.00 2007-04-28 16:24:46.375 118 56.52 55411.78 12294.92 88888.00 2007-04-28 16:24:46.500 118 56.50 55411.78 12294.90 88888.00 2007-04-28 16:24:46.625 118 56.48 55411.75 12294.90 88888.00 2007-04-28 16:24:46.750 118 56.45 55411.72 12294.80 88888.00 2007-04-28 16:24:46.875 118 56.38 55411.68 158950.42 88888.00 2007-04-28 16:24:47.000 118 56.45 55411.72 12294.77 88888.00 2007-04-28 16:24:47.125 118 56.42 55411.75 12294.70 88888.00 2007-04-28 16:24:47.250 118 56.40 55411.80 12294.70 88888.00 2007-04-28 16:24:47.375 118 56.42 55411.82 12294.70 88888.00 2007-04-28 16:24:47.500 118 56.40 55411.82 12294.67 88888.00 2007-04-28 16:24:47.625 118 56.40 55411.85 12294.70 88888.00 2007-04-28 16:24:47.750 118 56.40 55411.85 12294.70 88888.00 2007-04-28 16:24:47.875 118 56.38 55411.82 185164.83 88888.00 2007-04-28 16:24:48.000 118 56.38 55411.85 12294.58 88888.00 2007-04-28 16:24:48.125 118 56.40 55411.88 12294.52 88888.00 2007-04-28 16:24:48.250 118 56.33 55411.88 12294.48 88888.00 2007-04-28 16:24:48.375 118 56.38 55411.93 12294.45 88888.00 2007-04-28 16:24:48.500 118 56.38 55411.95 12294.50 88888.00 2007-04-28 16:24:48.625 118 56.40 55411.97 12294.42 88888.00 2007-04-28 16:24:48.750 118 56.33 55411.95 12294.38 88888.00 2007-04-28 16:24:48.875 118 56.35 55411.95 -204774.3888888.00 2007-04-28 16:24:49.000 118 56.35 55411.95 12294.38 88888.00 2007-04-28 16:24:49.125 118 56.38 55411.97 12294.35 88888.00 2007-04-28 16:24:49.250 118 56.38 55412.03 12294.40 88888.00 2007-04-28 16:24:49.375 118 56.38 55412.03 12294.40 88888.00 2007-04-28 16:24:49.500 118 56.38 55412.00 12294.38 88888.00 2007-04-28 16:24:49.625 118 56.38 55412.03 12294.33 88888.00 2007-04-28 16:24:49.750 118 56.35 55412.00 12294.27 88888.00 2007-04-28 16:24:49.875 118 56.38 55412.00 186803.23 88888.00 2007-04-28 16:24:50.000 118 56.45 55412.03 12294.15 88888.00 2007-04-28 16:24:50.125 118 56.45 55412.03 12294.20 88888.00 2007-04-28 16:24:50.250 118 56.48 55412.07 12294.33 88888.00 2007-04-28 16:24:50.375 118 56.50 55412.05 12294.35 88888.00 2007-04-28 16:24:50.500 118 56.48 55412.05 12294.27 88888.00 2007-04-28 16:24:50.625 118 56.48 55412.03 12294.27 88888.00 2007-04-28 16:24:50.750 118 56.45 55412.03 12294.20 88888.00 2007-04-28 16:24:50.875 118 56.45 55412.05 204825.62 88888.00 2007-04-28 16:24:51.000 118 56.50 55412.07 12294.20 88888.00 2007-04-28 16:24:51.125 118 56.52 55412.10 12294.20 88888.00 2007-04-28 16:24:51.250 118 56.55 55412.12 12294.15 88888.00 2007-04-28 16:24:51.375 118 56.55 55412.07 12294.17 88888.00 2007-04-28 16:24:51.500 118 56.50 55412.10 12294.25 88888.00 2007-04-28 16:24:51.625 118 56.55 55412.12 12294.20 88888.00 2007-04-28 16:24:51.750 118 56.58 55412.15 12294.15 88888.00 2007-04-28 16:24:51.875 118 56.55 55412.10 199910.42 88888.00 2007-04-28 16:24:52.000 118 56.52 55412.07 12294.23 88888.00 2007-04-28 16:24:52.125 118 56.48 55412.10 12294.23 88888.00 2007-04-28 16:24:52.250 118 56.48 55412.10 12294.30 88888.00 2007-04-28 16:24:52.375 118 56.55 55412.15 12294.27 88888.00 2007-04-28 16:24:52.500 118 56.55 55412.15 12294.25 88888.00 2007-04-28 16:24:52.625 118 56.50 55412.10 12294.27 88888.00 2007-04-28 16:24:52.750 118 56.48 55412.12 12294.25 88888.00 2007-04-28 16:24:52.875 118 56.52 55412.10 196633.62 88888.00 2007-04-28 16:24:53.000 118 56.55 55412.10 12294.27 88888.00 2007-04-28 16:24:53.125 118 56.55 55412.12 12294.25 88888.00 2007-04-28 16:24:53.250 118 56.55 55412.18 12294.38 88888.00 2007-04-28 16:24:53.375 118 56.55 55412.18 12294.38 88888.00 2007-04-28 16:24:53.500 118 56.50 55412.15 12294.35 88888.00 2007-04-28 16:24:53.625 118 56.48 55412.12 12294.27 88888.00 2007-04-28 16:24:53.750 118 56.48 55412.12 12294.35 88888.00 2007-04-28 16:24:53.875 118 56.55 55412.15 190080.02 88888.00 2007-04-28 16:24:54.000 118 56.60 55412.15 12294.48 88888.00 2007-04-28 16:24:54.125 118 56.62 55412.25 12294.48 88888.00 2007-04-28 16:24:54.250 118 56.58 55412.20 12294.48 88888.00 2007-04-28 16:24:54.375 118 56.58 55412.20 12294.45 88888.00 2007-04-28 16:24:54.500 118 56.58 55412.18 12294.48 88888.00 2007-04-28 16:24:54.625 118 56.58 55412.22 12294.50 88888.00 2007-04-28 16:24:54.750 118 56.58 55412.22 12294.50 88888.00 2007-04-28 16:24:54.875 118 56.52 55412.18 196633.62 88888.00 2007-04-28 16:24:55.000 118 56.48 55412.10 12294.50 88888.00 2007-04-28 16:24:55.125 118 56.45 55412.15 12294.55 88888.00 2007-04-28 16:24:55.250 118 56.38 55412.12 12294.62 88888.00 2007-04-28 16:24:55.375 118 56.42 55412.15 12294.65 88888.00 2007-04-28 16:24:55.500 118 56.52 55412.20 12294.65 88888.00 2007-04-28 16:24:55.625 118 56.52 55412.18 12294.60 88888.00 2007-04-28 16:24:55.750 118 56.45 55412.18 12294.60 88888.00 2007-04-28 16:24:55.875 118 56.45 55412.12 160588.83 88888.00 2007-04-28 16:24:56.000 118 56.42 55412.10 12294.65 88888.00 2007-04-28 16:24:56.125 118 56.48 55412.15 12294.75 88888.00 2007-04-28 16:24:56.250 118 56.50 55412.18 12294.83 88888.00 2007-04-28 16:24:56.375 118 56.50 55412.20 12294.83 88888.00 2007-04-28 16:24:56.500 118 56.45 55412.18 12294.73 88888.00 2007-04-28 16:24:56.625 118 56.42 55412.12 12294.75 88888.00 2007-04-28 16:24:56.750 118 56.45 55412.12 12294.88 88888.00 2007-04-28 16:24:56.875 118 56.42 55412.18 176972.83 88888.00 2007-04-28 16:24:57.000 118 56.42 55412.18 12294.90 88888.00 2007-04-28 16:24:57.125 118 56.42 55412.15 12294.90 88888.00 2007-04-28 16:24:57.250 118 56.40 55412.12 12294.98 88888.00 2007-04-28 16:24:57.375 118 56.45 55412.12 12294.98 88888.00 2007-04-28 16:24:57.500 118 56.48 55412.10 12294.98 88888.00 2007-04-28 16:24:57.625 118 56.45 55412.12 12294.98 88888.00 2007-04-28 16:24:57.750 118 56.42 55412.15 12295.00 88888.00 2007-04-28 16:24:57.875 118 56.42 55412.10 185164.83 88888.00 2007-04-28 16:24:58.000 118 56.42 55412.10 12295.20 88888.00 2007-04-28 16:24:58.125 118 56.50 55412.10 12295.17 88888.00 2007-04-28 16:24:58.250 118 56.42 55412.10 12295.12 88888.00 2007-04-28 16:24:58.375 118 56.38 55412.07 12295.12 88888.00 2007-04-28 16:24:58.500 118 56.38 55412.05 12295.15 88888.00 2007-04-28 16:24:58.625 118 56.40 55412.07 12295.10 88888.00 2007-04-28 16:24:58.750 118 56.40 55412.07 12295.12 88888.00 2007-04-28 16:24:58.875 118 56.38 55412.10 149120.02 88888.00 2007-04-28 16:24:59.000 118 56.38 55412.10 12295.30 88888.00 2007-04-28 16:24:59.125 118 56.40 55412.10 12295.33 88888.00 2007-04-28 16:24:59.250 118 56.45 55412.12 12295.38 88888.00 2007-04-28 16:24:59.375 118 56.40 55412.07 12295.42 88888.00 2007-04-28 16:24:59.500 118 56.38 55412.10 12295.40 88888.00 2007-04-28 16:24:59.625 118 56.38 55412.07 12295.40 88888.00 2007-04-28 16:24:59.750 118 56.33 55412.07 12295.50 88888.00 2007-04-28 16:24:59.875 118 56.33 55412.07 168780.83 88888.00 2007-04-28 16:25:00.000 118 56.35 55412.05 12295.58 88888.00 2007-04-28 16:25:00.125 118 56.38 55412.07 12295.60 88888.00 2007-04-28 16:25:00.250 118 56.33 55412.07 12295.62 88888.00 2007-04-28 16:25:00.375 118 56.30 55412.07 12295.62 88888.00 2007-04-28 16:25:00.500 118 56.35 55412.07 12295.67 88888.00 2007-04-28 16:25:00.625 118 56.30 55412.05 12295.65 88888.00 2007-04-28 16:25:00.750 118 56.27 55412.05 12295.67 88888.00 2007-04-28 16:25:00.875 118 56.27 55412.05 199910.42 88888.00 2007-04-28 16:25:01.000 118 56.20 55412.00 12295.80 88888.00 2007-04-28 16:25:01.125 118 56.17 55412.03 12295.95 88888.00 2007-04-28 16:25:01.250 118 56.23 55412.05 12295.95 88888.00 2007-04-28 16:25:01.375 118 56.23 55412.03 12295.98 88888.00 2007-04-28 16:25:01.500 118 56.20 55412.05 12295.95 88888.00 2007-04-28 16:25:01.625 118 56.20 55412.03 12295.95 88888.00 2007-04-28 16:25:01.750 118 56.23 55412.03 12296.00 88888.00 2007-04-28 16:25:01.875 118 56.27 55412.05 3302.43 88888.00 2007-04-28 16:25:02.000 118 56.20 55412.00 12295.98 88888.00 2007-04-28 16:25:02.125 118 56.23 55412.05 12296.00 88888.00 2007-04-28 16:25:02.250 118 56.23 55412.05 12296.02 88888.00 2007-04-28 16:25:02.375 118 56.25 55412.05 12295.98 88888.00 2007-04-28 16:25:02.500 118 56.17 55412.05 12295.98 88888.00 2007-04-28 16:25:02.625 118 56.10 55412.03 12296.08 88888.00 2007-04-28 16:25:02.750 118 56.12 55412.00 12296.12 88888.00 2007-04-28 16:25:02.875 118 56.12 55412.00 203187.23 88888.00 2007-04-28 16:25:03.000 118 56.10 55412.03 12296.10 88888.00 2007-04-28 16:25:03.125 118 56.12 55412.05 12296.17 88888.00 2007-04-28 16:25:03.250 118 56.10 55412.03 12296.15 88888.00 2007-04-28 16:25:03.375 118 56.08 55412.03 12296.23 88888.00 2007-04-28 16:25:03.500 118 56.12 55412.00 12296.35 88888.00 2007-04-28 16:25:03.625 118 56.17 55412.00 12296.35 88888.00 2007-04-28 16:25:03.750 118 56.08 55412.00 12296.33 88888.00 2007-04-28 16:25:03.875 118 56.08 55412.03 158950.42 88888.00 2007-04-28 16:25:04.000 118 56.08 55412.00 12296.38 88888.00 2007-04-28 16:25:04.125 118 56.00 55412.00 12296.35 88888.00 2007-04-28 16:25:04.250 118 56.00 55412.00 12296.38 88888.00 2007-04-28 16:25:04.375 118 55.98 55411.97 12296.38 88888.00 2007-04-28 16:25:04.500 118 55.95 55412.00 12296.30 88888.00 2007-04-28 16:25:04.625 118 56.00 55412.00 12296.35 88888.00 2007-04-28 16:25:04.750 118 55.98 55412.00 12296.42 88888.00 2007-04-28 16:25:04.875 118 56.00 55412.00 93414.43 88888.00 2007-04-28 16:25:05.000 118 56.00 55412.03 12296.40 88888.00 2007-04-28 16:25:05.125 118 56.02 55412.03 12296.33 88888.00 2007-04-28 16:25:05.250 118 55.98 55411.97 12296.40 88888.00 2007-04-28 16:25:05.375 118 56.00 55411.95 12296.42 88888.00 2007-04-28 16:25:05.500 118 55.98 55411.97 12296.40 88888.00 2007-04-28 16:25:05.625 118 55.90 55411.97 12296.48 88888.00 2007-04-28 16:25:05.750 118 55.90 55412.00 12296.60 88888.00 2007-04-28 16:25:05.875 118 56.00 55412.00 194995.23 88888.00 2007-04-28 16:25:06.000 118 56.02 55412.03 12296.58 88888.00 2007-04-28 16:25:06.125 118 56.00 55412.03 12296.48 88888.00 2007-04-28 16:25:06.250 118 55.92 55412.00 12296.42 88888.00 2007-04-28 16:25:06.375 118 55.88 55412.03 12296.52 88888.00 2007-04-28 16:25:06.500 118 55.95 55412.00 12296.65 88888.00 2007-04-28 16:25:06.625 118 56.00 55412.05 12296.60 88888.00 2007-04-28 16:25:06.750 118 55.90 55412.03 12296.60 88888.00 2007-04-28 16:25:06.875 118 55.90 55412.03 44262.43 88888.00 2007-04-28 16:25:07.000 118 55.90 55412.00 12296.48 88888.00 2007-04-28 16:25:07.125 118 55.90 55412.03 12296.45 88888.00 2007-04-28 16:25:07.250 118 55.83 55412.00 12296.45 88888.00 2007-04-28 16:25:07.375 118 55.77 55411.97 12296.50 88888.00 2007-04-28 16:25:07.500 118 55.83 55411.97 12296.55 88888.00 2007-04-28 16:25:07.625 118 55.83 55412.00 12296.52 88888.00 2007-04-28 16:25:07.750 118 55.80 55412.03 12296.48 88888.00 2007-04-28 16:25:07.875 118 55.77 55412.05 160588.83 88888.00 2007-04-28 16:25:08.000 118 55.80 55412.03 12296.50 88888.00 2007-04-28 16:25:08.125 118 55.80 55412.07 12296.52 88888.00 2007-04-28 16:25:08.250 118 55.80 55412.07 12296.55 88888.00 2007-04-28 16:25:08.375 118 55.75 55412.07 12296.55 88888.00 2007-04-28 16:25:08.500 118 55.80 55412.10 12296.55 88888.00 2007-04-28 16:25:08.625 118 55.77 55412.12 12296.55 88888.00 2007-04-28 16:25:08.750 118 55.75 55412.10 12296.58 88888.00 2007-04-28 16:25:08.875 118 55.75 55412.07 167142.42 88888.00 2007-04-28 16:25:09.000 118 55.67 55412.03 12296.55 88888.00 2007-04-28 16:25:09.125 118 55.67 55412.07 12296.52 88888.00 2007-04-28 16:25:09.250 118 55.67 55412.12 12296.60 88888.00 2007-04-28 16:25:09.375 118 55.65 55412.12 12296.65 88888.00 2007-04-28 16:25:09.500 118 55.67 55412.12 12296.62 88888.00 2007-04-28 16:25:09.625 118 55.70 55412.12 12296.62 88888.00 2007-04-28 16:25:09.750 118 55.65 55412.10 12296.58 88888.00 2007-04-28 16:25:09.875 118 55.60 55412.07 160588.83 88888.00 2007-04-28 16:25:10.000 118 55.58 55412.05 12296.62 88888.00 2007-04-28 16:25:10.125 118 55.60 55412.10 12296.60 88888.00 2007-04-28 16:25:10.250 118 55.62 55412.07 12296.60 88888.00 2007-04-28 16:25:10.375 118 55.60 55412.10 12296.65 88888.00 2007-04-28 16:25:10.500 118 55.58 55412.10 12296.62 88888.00 2007-04-28 16:25:10.625 118 55.52 55412.05 12296.60 88888.00 2007-04-28 16:25:10.750 118 55.52 55412.05 12296.60 88888.00 2007-04-28 16:25:10.875 118 55.55 55412.10 191718.42 88888.00 2007-04-28 16:25:11.000 118 55.55 55412.12 12296.58 88888.00 2007-04-28 16:25:11.125 118 55.50 55412.12 12296.50 88888.00 2007-04-28 16:25:11.250 118 55.45 55412.15 12296.55 88888.00 2007-04-28 16:25:11.375 118 55.48 55412.15 12296.58 88888.00 2007-04-28 16:25:11.500 118 55.55 55412.15 12296.55 88888.00 2007-04-28 16:25:11.625 118 55.60 55412.18 12296.55 88888.00 2007-04-28 16:25:11.750 118 55.58 55412.18 12296.52 88888.00 2007-04-28 16:25:11.875 118 55.48 55412.15 198272.02 88888.00 2007-04-28 16:25:12.000 118 55.42 55412.15 12296.52 88888.00 2007-04-28 16:25:12.125 118 55.48 55412.18 12296.55 88888.00 2007-04-28 16:25:12.250 118 55.48 55412.25 12296.60 88888.00 2007-04-28 16:25:12.375 118 55.48 55412.22 12296.62 88888.00 2007-04-28 16:25:12.500 118 55.48 55412.20 12296.62 88888.00 2007-04-28 16:25:12.625 118 55.52 55412.15 12296.55 88888.00 2007-04-28 16:25:12.750 118 55.48 55412.15 12296.55 88888.00 2007-04-28 16:25:12.875 118 55.45 55412.15 173696.02 88888.00 2007-04-28 16:25:13.000 118 55.52 55412.15 12296.65 88888.00 2007-04-28 16:25:13.125 118 55.65 55412.20 12296.48 88888.00 2007-04-28 16:25:13.250 118 55.58 55412.18 12296.45 88888.00 2007-04-28 16:25:13.375 118 55.52 55412.15 12296.42 88888.00 2007-04-28 16:25:13.500 118 55.55 55412.18 12296.52 88888.00 2007-04-28 16:25:13.625 118 55.58 55412.20 12296.58 88888.00 2007-04-28 16:25:13.750 118 55.65 55412.15 12296.58 88888.00 2007-04-28 16:25:13.875 118 55.62 55412.18 190080.02 88888.00 2007-04-28 16:25:14.000 118 55.62 55412.15 12296.62 88888.00 2007-04-28 16:25:14.125 118 55.67 55412.22 12296.48 88888.00 2007-04-28 16:25:14.250 118 55.62 55412.20 12296.48 88888.00 2007-04-28 16:25:14.375 118 55.67 55412.20 12296.48 88888.00 2007-04-28 16:25:14.500 118 55.73 55412.18 12296.55 88888.00 2007-04-28 16:25:14.625 118 55.80 55412.18 12296.52 88888.00 2007-04-28 16:25:14.750 118 55.75 55412.15 12296.60 88888.00 2007-04-28 16:25:14.875 118 55.80 55412.18 173696.02 88888.00 2007-04-28 16:25:15.000 118 55.80 55412.18 12296.52 88888.00 2007-04-28 16:25:15.125 118 55.80 55412.15 12296.52 88888.00 2007-04-28 16:25:15.250 118 55.80 55412.20 12296.65 88888.00 2007-04-28 16:25:15.375 118 55.85 55412.22 12296.60 88888.00 2007-04-28 16:25:15.500 118 55.88 55412.22 12296.52 88888.00 2007-04-28 16:25:15.625 118 55.85 55412.20 12296.48 88888.00 2007-04-28 16:25:15.750 118 55.83 55412.20 12296.62 88888.00 2007-04-28 16:25:15.875 118 55.92 55412.22 165504.02 88888.00 2007-04-28 16:25:16.000 118 55.98 55412.25 12296.62 88888.00 2007-04-28 16:25:16.125 118 55.95 55412.20 12296.58 88888.00 2007-04-28 16:25:16.250 118 55.95 55412.20 12296.60 88888.00 2007-04-28 16:25:16.375 118 55.98 55412.22 12296.60 88888.00 2007-04-28 16:25:16.500 118 55.95 55412.20 12296.70 88888.00 2007-04-28 16:25:16.625 118 56.00 55412.22 12296.73 88888.00 2007-04-28 16:25:16.750 118 56.02 55412.18 12296.67 88888.00 2007-04-28 16:25:16.875 118 56.02 55412.20 26240.03 88888.00 2007-04-28 16:25:17.000 118 56.05 55412.18 12296.67 88888.00 2007-04-28 16:25:17.125 118 55.98 55412.18 12296.62 88888.00 2007-04-28 16:25:17.250 118 55.98 55412.20 12296.65 88888.00 2007-04-28 16:25:17.375 118 56.00 55412.20 12296.65 88888.00 2007-04-28 16:25:17.500 118 55.95 55412.18 12296.73 88888.00 2007-04-28 16:25:17.625 118 56.00 55412.25 12296.70 88888.00 2007-04-28 16:25:17.750 118 56.02 55412.25 12296.65 88888.00 2007-04-28 16:25:17.875 118 56.00 55412.20 42624.03 88888.00 2007-04-28 16:25:18.000 118 55.98 55412.18 12296.70 88888.00 2007-04-28 16:25:18.125 118 55.98 55412.22 12296.60 88888.00 2007-04-28 16:25:18.250 118 56.02 55412.22 12296.55 88888.00 2007-04-28 16:25:18.375 118 56.02 55412.20 12296.55 88888.00 2007-04-28 16:25:18.500 118 56.02 55412.22 12296.62 88888.00 2007-04-28 16:25:18.625 118 56.02 55412.25 12296.67 88888.00 2007-04-28 16:25:18.750 118 56.05 55412.28 12296.67 88888.00 2007-04-28 16:25:18.875 118 56.10 55412.28 162227.23 88888.00 2007-04-28 16:25:19.000 118 56.02 55412.30 12296.67 88888.00 2007-04-28 16:25:19.125 118 56.05 55412.28 12296.62 88888.00 2007-04-28 16:25:19.250 118 56.05 55412.25 12296.62 88888.00 2007-04-28 16:25:19.375 118 56.02 55412.25 12296.67 88888.00 2007-04-28 16:25:19.500 118 56.08 55412.28 12296.65 88888.00 2007-04-28 16:25:19.625 118 56.12 55412.25 12296.58 88888.00 2007-04-28 16:25:19.750 118 56.08 55412.22 12296.62 88888.00 2007-04-28 16:25:19.875 118 56.10 55412.28 -163814.3888888.00 2007-04-28 16:25:20.000 118 56.12 55412.32 12296.70 88888.00 2007-04-28 16:25:20.125 118 56.08 55412.32 12296.52 88888.00 2007-04-28 16:25:20.250 118 56.02 55412.30 12296.50 88888.00 2007-04-28 16:25:20.375 118 55.98 55412.25 12296.52 88888.00 2007-04-28 16:25:20.500 118 56.05 55412.28 12296.50 88888.00 2007-04-28 16:25:20.625 118 56.02 55412.30 12296.52 88888.00 2007-04-28 16:25:20.750 118 56.05 55412.32 12296.52 88888.00 2007-04-28 16:25:20.875 118 56.02 55412.38 -32742.38 88888.00 2007-04-28 16:25:21.000 118 56.05 55412.38 12296.42 88888.00 2007-04-28 16:25:21.125 118 56.02 55412.35 12296.38 88888.00 2007-04-28 16:25:21.250 118 56.02 55412.38 12296.35 88888.00 2007-04-28 16:25:21.375 118 56.02 55412.35 12296.40 88888.00 2007-04-28 16:25:21.500 118 55.98 55412.32 12296.42 88888.00 2007-04-28 16:25:21.625 118 56.00 55412.38 12296.42 88888.00 2007-04-28 16:25:21.750 118 56.02 55412.38 12296.42 88888.00 2007-04-28 16:25:21.875 118 56.08 55412.38 -34380.78 88888.00 2007-04-28 16:25:22.000 118 56.05 55412.35 12296.33 88888.00 2007-04-28 16:25:22.125 118 56.08 55412.38 12296.27 88888.00 2007-04-28 16:25:22.250 118 56.02 55412.35 12296.25 88888.00 2007-04-28 16:25:22.375 118 56.00 55412.32 12296.23 88888.00 2007-04-28 16:25:22.500 118 56.00 55412.40 12296.20 88888.00 2007-04-28 16:25:22.625 118 56.02 55412.38 12296.17 88888.00 2007-04-28 16:25:22.750 118 56.05 55412.40 12296.17 88888.00 2007-04-28 16:25:22.875 118 56.08 55412.43 -188390.3888888.00 2007-04-28 16:25:23.000 118 56.05 55412.40 12296.05 88888.00 2007-04-28 16:25:23.125 118 56.08 55412.38 12296.02 88888.00 2007-04-28 16:25:23.250 118 56.05 55412.40 12295.98 88888.00 2007-04-28 16:25:23.375 118 56.05 55412.40 12295.95 88888.00 2007-04-28 16:25:23.500 118 56.05 55412.43 12295.98 88888.00 2007-04-28 16:25:23.625 118 56.10 55412.40 12295.95 88888.00 2007-04-28 16:25:23.750 118 56.12 55412.40 12295.95 88888.00 2007-04-28 16:25:23.875 118 56.10 55412.40 -21273.58 88888.00 2007-04-28 16:25:24.000 118 56.15 55412.43 12295.88 88888.00 2007-04-28 16:25:24.125 118 56.15 55412.43 12295.83 88888.00 2007-04-28 16:25:24.250 118 56.17 55412.45 12295.83 88888.00 2007-04-28 16:25:24.375 118 56.12 55412.43 12295.90 88888.00 2007-04-28 16:25:24.500 118 56.17 55412.45 12295.90 88888.00 2007-04-28 16:25:24.625 118 56.20 55412.45 12295.85 88888.00 2007-04-28 16:25:24.750 118 56.23 55412.45 12295.75 88888.00 2007-04-28 16:25:24.875 118 56.20 55412.47 -173644.7788888.00 2007-04-28 16:25:25.000 118 56.23 55412.45 12295.73 88888.00 2007-04-28 16:25:25.125 118 56.12 55412.47 12295.62 88888.00 2007-04-28 16:25:25.250 118 56.10 55412.45 12295.70 88888.00 2007-04-28 16:25:25.375 118 56.15 55412.47 12295.77 88888.00 2007-04-28 16:25:25.500 118 56.17 55412.43 12295.80 88888.00 2007-04-28 16:25:25.625 118 56.17 55412.50 12295.75 88888.00 2007-04-28 16:25:25.750 118 56.15 55412.50 12295.65 88888.00 2007-04-28 16:25:25.875 118 56.12 55412.53 -173644.7788888.00 2007-04-28 16:25:26.000 118 56.15 55412.53 12295.77 88888.00 2007-04-28 16:25:26.125 118 56.20 55412.53 12295.77 88888.00 2007-04-28 16:25:26.250 118 56.12 55412.53 12295.70 88888.00 2007-04-28 16:25:26.375 118 56.08 55412.45 12295.55 88888.00 2007-04-28 16:25:26.500 118 55.98 55412.43 12295.58 88888.00 2007-04-28 16:25:26.625 118 56.00 55412.40 12295.62 88888.00 2007-04-28 16:25:26.750 118 56.05 55412.43 12295.70 88888.00 2007-04-28 16:25:26.875 118 56.05 55412.45 -47487.97 88888.00 2007-04-28 16:25:27.000 118 56.00 55412.43 12295.70 88888.00 2007-04-28 16:25:27.125 118 56.08 55412.47 12295.65 88888.00 2007-04-28 16:25:27.250 118 56.05 55412.47 12295.67 88888.00 2007-04-28 16:25:27.375 118 56.00 55412.45 12295.65 88888.00 2007-04-28 16:25:27.500 118 56.00 55412.47 12295.60 88888.00 2007-04-28 16:25:27.625 118 55.98 55412.47 12295.60 88888.00 2007-04-28 16:25:27.750 118 56.00 55412.50 12295.55 88888.00 2007-04-28 16:25:27.875 118 56.00 55412.53 -3251.18 88888.00 2007-04-28 16:25:28.000 118 56.00 55412.50 12295.45 88888.00 2007-04-28 16:25:28.125 118 55.98 55412.50 12295.48 88888.00 2007-04-28 16:25:28.250 118 56.00 55412.53 12295.45 88888.00 2007-04-28 16:25:28.375 118 55.98 55412.50 12295.45 88888.00 2007-04-28 16:25:28.500 118 55.95 55412.50 12295.48 88888.00 2007-04-28 16:25:28.625 118 55.92 55412.50 12295.48 88888.00 2007-04-28 16:25:28.750 118 55.95 55412.50 12295.42 88888.00 2007-04-28 16:25:28.875 118 55.95 55412.53 -168729.5888888.00 2007-04-28 16:25:29.000 118 55.95 55412.53 12295.45 88888.00 2007-04-28 16:25:29.125 118 55.92 55412.53 12295.35 88888.00 2007-04-28 16:25:29.250 118 55.88 55412.50 12295.38 88888.00 2007-04-28 16:25:29.375 118 55.92 55412.50 12295.30 88888.00 2007-04-28 16:25:29.500 118 55.92 55412.55 12295.33 88888.00 2007-04-28 16:25:29.625 118 55.90 55412.53 12295.40 88888.00 2007-04-28 16:25:29.750 118 55.92 55412.55 12295.38 88888.00 2007-04-28 16:25:29.875 118 55.90 55412.55 -172006.3888888.00 2007-04-28 16:25:30.000 118 55.77 55412.45 12295.35 88888.00 2007-04-28 16:25:30.125 118 55.83 55412.50 12295.33 88888.00 2007-04-28 16:25:30.250 118 55.85 55412.53 12295.30 88888.00 2007-04-28 16:25:30.375 118 55.83 55412.50 12295.33 88888.00 2007-04-28 16:25:30.500 118 55.85 55412.53 12295.33 88888.00 2007-04-28 16:25:30.625 118 55.85 55412.53 12295.38 88888.00 2007-04-28 16:25:30.750 118 55.83 55412.55 12295.33 88888.00 2007-04-28 16:25:30.875 118 55.83 55412.53 -183475.1788888.00 2007-04-28 16:25:31.000 118 55.80 55412.53 12295.33 88888.00 2007-04-28 16:25:31.125 118 55.85 55412.55 12295.30 88888.00 2007-04-28 16:25:31.250 118 55.88 55412.57 12295.38 88888.00 2007-04-28 16:25:31.375 118 55.85 55412.53 12295.35 88888.00 2007-04-28 16:25:31.500 118 55.90 55412.53 12295.35 88888.00 2007-04-28 16:25:31.625 118 55.90 55412.53 12295.35 88888.00 2007-04-28 16:25:31.750 118 55.88 55412.57 12295.38 88888.00 2007-04-28 16:25:31.875 118 55.88 55412.53 -158899.1788888.00 2007-04-28 16:25:32.000 118 55.85 55412.55 12295.40 88888.00 2007-04-28 16:25:32.125 118 55.85 55412.53 12295.30 88888.00 2007-04-28 16:25:32.250 118 55.83 55412.50 12295.27 88888.00 2007-04-28 16:25:32.375 118 55.83 55412.53 12295.25 88888.00 2007-04-28 16:25:32.500 118 55.83 55412.50 12295.27 88888.00 2007-04-28 16:25:32.625 118 55.77 55412.47 12295.30 88888.00 2007-04-28 16:25:32.750 118 55.77 55412.47 12295.27 88888.00 2007-04-28 16:25:32.875 118 55.80 55412.47 -173644.7788888.00 2007-04-28 16:25:33.000 118 55.80 55412.53 12295.35 88888.00 2007-04-28 16:25:33.125 118 55.80 55412.53 12295.30 88888.00 2007-04-28 16:25:33.250 118 55.73 55412.45 12295.33 88888.00 2007-04-28 16:25:33.375 118 55.70 55412.45 12295.38 88888.00 2007-04-28 16:25:33.500 118 55.70 55412.47 12295.40 88888.00 2007-04-28 16:25:33.625 118 55.77 55412.50 12295.42 88888.00 2007-04-28 16:25:33.750 118 55.77 55412.47 12295.35 88888.00 2007-04-28 16:25:33.875 118 55.77 55412.45 -158899.1788888.00 2007-04-28 16:25:34.000 118 55.77 55412.43 12295.35 88888.00 2007-04-28 16:25:34.125 118 55.83 55412.47 12295.35 88888.00 2007-04-28 16:25:34.250 118 55.85 55412.53 12295.38 88888.00 2007-04-28 16:25:34.375 118 55.92 55412.53 12295.38 88888.00 2007-04-28 16:25:34.500 118 55.85 55412.50 12295.35 88888.00 2007-04-28 16:25:34.625 118 55.77 55412.45 12295.38 88888.00 2007-04-28 16:25:34.750 118 55.80 55412.45 12295.35 88888.00 2007-04-28 16:25:34.875 118 55.83 55412.43 -170367.9888888.00 2007-04-28 16:25:35.000 118 55.83 55412.40 12295.33 88888.00 2007-04-28 16:25:35.125 118 55.80 55412.43 12295.38 88888.00 2007-04-28 16:25:35.250 118 55.83 55412.40 12295.40 88888.00 2007-04-28 16:25:35.375 118 55.88 55412.40 12295.40 88888.00 2007-04-28 16:25:35.500 118 55.90 55412.40 12295.38 88888.00 2007-04-28 16:25:35.625 118 55.90 55412.38 12295.33 88888.00 2007-04-28 16:25:35.750 118 55.90 55412.38 12295.27 88888.00 2007-04-28 16:25:35.875 118 55.90 55412.35 -158899.1788888.00 2007-04-28 16:25:36.000 118 55.88 55412.30 12295.27 88888.00 2007-04-28 16:25:36.125 118 55.88 55412.35 12295.25 88888.00 2007-04-28 16:25:36.250 118 55.90 55412.38 12295.30 88888.00 2007-04-28 16:25:36.375 118 55.92 55412.35 12295.35 88888.00 2007-04-28 16:25:36.500 118 55.92 55412.40 12295.35 88888.00 2007-04-28 16:25:36.625 118 55.92 55412.32 12295.40 88888.00 2007-04-28 16:25:36.750 118 56.00 55412.35 12295.42 88888.00 2007-04-28 16:25:36.875 118 56.02 55412.38 -160537.5888888.00 2007-04-28 16:25:37.000 118 56.02 55412.35 12295.38 88888.00 2007-04-28 16:25:37.125 118 55.98 55412.35 12295.33 88888.00 2007-04-28 16:25:37.250 118 56.02 55412.32 12295.30 88888.00 2007-04-28 16:25:37.375 118 56.05 55412.32 12295.27 88888.00 2007-04-28 16:25:37.500 118 56.00 55412.30 12295.27 88888.00 2007-04-28 16:25:37.625 118 56.02 55412.28 12295.27 88888.00 2007-04-28 16:25:37.750 118 56.08 55412.28 12295.25 88888.00 2007-04-28 16:25:37.875 118 56.10 55412.25 -22911.97 88888.00 2007-04-28 16:25:38.000 118 56.08 55412.28 12295.23 88888.00 2007-04-28 16:25:38.125 118 56.08 55412.28 12295.23 88888.00 2007-04-28 16:25:38.250 118 56.10 55412.32 12295.20 88888.00 2007-04-28 16:25:38.375 118 56.12 55412.32 12295.25 88888.00 2007-04-28 16:25:38.500 118 56.12 55412.32 12295.23 88888.00 2007-04-28 16:25:38.625 118 56.12 55412.30 12295.20 88888.00 2007-04-28 16:25:38.750 118 56.20 55412.32 12295.15 88888.00 2007-04-28 16:25:38.875 118 56.23 55412.32 -106470.3888888.00 2007-04-28 16:25:39.000 118 56.23 55412.30 12295.17 88888.00 2007-04-28 16:25:39.125 118 56.20 55412.30 12295.17 88888.00 2007-04-28 16:25:39.250 118 56.25 55412.30 12295.17 88888.00 2007-04-28 16:25:39.375 118 56.27 55412.28 12295.15 88888.00 2007-04-28 16:25:39.500 118 56.30 55412.25 12295.08 88888.00 2007-04-28 16:25:39.625 118 56.27 55412.25 12295.15 88888.00 2007-04-28 16:25:39.750 118 56.30 55412.25 12295.20 88888.00 2007-04-28 16:25:39.875 118 56.35 55412.28 -116300.7788888.00 2007-04-28 16:25:40.000 118 56.38 55412.28 12295.15 88888.00 2007-04-28 16:25:40.125 118 56.35 55412.22 12295.08 88888.00 2007-04-28 16:25:40.250 118 56.27 55412.22 12295.10 88888.00 2007-04-28 16:25:40.375 118 56.35 55412.22 12295.20 88888.00 2007-04-28 16:25:40.500 118 56.40 55412.22 12295.20 88888.00 2007-04-28 16:25:40.625 118 56.45 55412.30 12295.23 88888.00 2007-04-28 16:25:40.750 118 56.45 55412.28 12295.20 88888.00 2007-04-28 16:25:40.875 118 56.45 55412.25 -106470.3888888.00 2007-04-28 16:25:41.000 118 56.40 55412.28 12295.27 88888.00 2007-04-28 16:25:41.125 118 56.42 55412.25 12295.30 88888.00 2007-04-28 16:25:41.250 118 56.45 55412.28 12295.30 88888.00 2007-04-28 16:25:41.375 118 56.50 55412.28 12295.35 88888.00 2007-04-28 16:25:41.500 118 56.58 55412.30 12295.38 88888.00 2007-04-28 16:25:41.625 118 56.52 55412.30 12295.30 88888.00 2007-04-28 16:25:41.750 118 56.50 55412.30 12295.25 88888.00 2007-04-28 16:25:41.875 118 56.52 55412.28 -201497.5888888.00 2007-04-28 16:25:42.000 118 56.48 55412.25 12295.27 88888.00 2007-04-28 16:25:42.125 118 56.42 55412.25 12295.30 88888.00 2007-04-28 16:25:42.250 118 56.42 55412.28 12295.40 88888.00 2007-04-28 16:25:42.375 118 56.48 55412.22 12295.45 88888.00 2007-04-28 16:25:42.500 118 56.48 55412.25 12295.50 88888.00 2007-04-28 16:25:42.625 118 56.55 55412.25 12295.50 88888.00 2007-04-28 16:25:42.750 118 56.52 55412.28 12295.52 88888.00 2007-04-28 16:25:42.875 118 56.48 55412.22 -196582.3888888.00 2007-04-28 16:25:43.000 118 56.42 55412.22 12295.58 88888.00 2007-04-28 16:25:43.125 118 56.48 55412.22 12295.60 88888.00 2007-04-28 16:25:43.250 118 56.55 55412.22 12295.70 88888.00 2007-04-28 16:25:43.375 118 56.58 55412.25 12295.67 88888.00 2007-04-28 16:25:43.500 118 56.52 55412.22 12295.70 88888.00 2007-04-28 16:25:43.625 118 56.52 55412.20 12295.67 88888.00 2007-04-28 16:25:43.750 118 56.60 55412.22 12295.67 88888.00 2007-04-28 16:25:43.875 118 56.60 55412.25 -173644.7788888.00 2007-04-28 16:25:44.000 118 56.58 55412.20 12295.62 88888.00 2007-04-28 16:25:44.125 118 56.58 55412.20 12295.55 88888.00 2007-04-28 16:25:44.250 118 56.58 55412.20 12295.55 88888.00 2007-04-28 16:25:44.375 118 56.60 55412.20 12295.55 88888.00 2007-04-28 16:25:44.500 118 56.62 55412.20 12295.60 88888.00 2007-04-28 16:25:44.625 118 56.58 55412.20 12295.60 88888.00 2007-04-28 16:25:44.750 118 56.58 55412.20 12295.52 88888.00 2007-04-28 16:25:44.875 118 56.60 55412.22 -203135.9888888.00 2007-04-28 16:25:45.000 118 56.60 55412.22 12295.65 88888.00 2007-04-28 16:25:45.125 118 56.60 55412.25 12295.65 88888.00 2007-04-28 16:25:45.250 118 56.60 55412.22 12295.60 88888.00 2007-04-28 16:25:45.375 118 56.62 55412.22 12295.60 88888.00 2007-04-28 16:25:45.500 118 56.60 55412.22 12295.55 88888.00 2007-04-28 16:25:45.625 118 56.52 55412.22 12295.55 88888.00 2007-04-28 16:25:45.750 118 56.52 55412.20 12295.62 88888.00 2007-04-28 16:25:45.875 118 56.55 55412.20 -158899.1788888.00 2007-04-28 16:25:46.000 118 56.58 55412.20 12295.62 88888.00 2007-04-28 16:25:46.125 118 56.60 55412.25 12295.70 88888.00 2007-04-28 16:25:46.250 118 56.60 55412.22 12295.73 88888.00 2007-04-28 16:25:46.375 118 56.55 55412.20 12295.70 88888.00 2007-04-28 16:25:46.500 118 56.55 55412.20 12295.67 88888.00 2007-04-28 16:25:46.625 118 56.58 55412.18 12295.67 88888.00 2007-04-28 16:25:46.750 118 56.62 55412.20 12295.70 88888.00 2007-04-28 16:25:46.875 118 56.62 55412.22 -199859.1788888.00 2007-04-28 16:25:47.000 118 56.60 55412.22 12295.75 88888.00 2007-04-28 16:25:47.125 118 56.60 55412.22 12295.77 88888.00 2007-04-28 16:25:47.250 118 56.62 55412.22 12295.75 88888.00 2007-04-28 16:25:47.375 118 56.62 55412.20 12295.83 88888.00 2007-04-28 16:25:47.500 118 56.65 55412.22 12295.75 88888.00 2007-04-28 16:25:47.625 118 56.62 55412.22 12295.77 88888.00 2007-04-28 16:25:47.750 118 56.60 55412.20 12295.80 88888.00 2007-04-28 16:25:47.875 118 56.55 55412.18 -194943.9888888.00 2007-04-28 16:25:48.000 118 56.62 55412.18 12295.85 88888.00 2007-04-28 16:25:48.125 118 56.67 55412.25 12295.83 88888.00 2007-04-28 16:25:48.250 118 56.65 55412.25 12295.88 88888.00 2007-04-28 16:25:48.375 118 56.62 55412.20 12295.85 88888.00 2007-04-28 16:25:48.500 118 56.62 55412.18 12295.83 88888.00 2007-04-28 16:25:48.625 118 56.67 55412.20 12295.80 88888.00 2007-04-28 16:25:48.750 118 56.65 55412.22 12295.77 88888.00 2007-04-28 16:25:48.875 118 56.65 55412.22 -199859.1788888.00 2007-04-28 16:25:49.000 118 56.67 55412.20 12295.83 88888.00 2007-04-28 16:25:49.125 118 56.62 55412.20 12295.80 88888.00 2007-04-28 16:25:49.250 118 56.58 55412.20 12295.85 88888.00 2007-04-28 16:25:49.375 118 56.62 55412.20 12295.85 88888.00 2007-04-28 16:25:49.500 118 56.58 55412.18 12295.80 88888.00 2007-04-28 16:25:49.625 118 56.58 55412.15 12295.80 88888.00 2007-04-28 16:25:49.750 118 56.62 55412.18 12295.88 88888.00 2007-04-28 16:25:49.875 118 56.60 55412.18 -198220.7788888.00 2007-04-28 16:25:50.000 118 56.60 55412.18 12296.00 88888.00 2007-04-28 16:25:50.125 118 56.58 55412.20 12296.00 88888.00 2007-04-28 16:25:50.250 118 56.65 55412.22 12296.02 88888.00 2007-04-28 16:25:50.375 118 56.62 55412.25 12296.02 88888.00 2007-04-28 16:25:50.500 118 56.62 55412.20 12296.00 88888.00 2007-04-28 16:25:50.625 118 56.62 55412.18 12296.02 88888.00 2007-04-28 16:25:50.750 118 56.58 55412.20 12296.12 88888.00 2007-04-28 16:25:50.875 118 56.58 55412.20 -6527.98 88888.00 2007-04-28 16:25:51.000 118 56.60 55412.18 12296.15 88888.00 2007-04-28 16:25:51.125 118 56.65 55412.18 12296.17 88888.00 2007-04-28 16:25:51.250 118 56.60 55412.20 12296.20 88888.00 2007-04-28 16:25:51.375 118 56.62 55412.18 12296.25 88888.00 2007-04-28 16:25:51.500 118 56.60 55412.20 12296.30 88888.00 2007-04-28 16:25:51.625 118 56.60 55412.22 12296.27 88888.00 2007-04-28 16:25:51.750 118 56.62 55412.25 12296.25 88888.00 2007-04-28 16:25:51.875 118 56.60 55412.22 -106470.3888888.00 2007-04-28 16:25:52.000 118 56.55 55412.18 12296.25 88888.00 2007-04-28 16:25:52.125 118 56.58 55412.20 12296.30 88888.00 2007-04-28 16:25:52.250 118 56.60 55412.25 12296.38 88888.00 2007-04-28 16:25:52.375 118 56.65 55412.22 12296.35 88888.00 2007-04-28 16:25:52.500 118 56.62 55412.20 12296.35 88888.00 2007-04-28 16:25:52.625 118 56.60 55412.20 12296.40 88888.00 2007-04-28 16:25:52.750 118 56.58 55412.20 12296.48 88888.00 2007-04-28 16:25:52.875 118 56.58 55412.18 -122854.3888888.00 2007-04-28 16:25:53.000 118 56.60 55412.18 12296.38 88888.00 2007-04-28 16:25:53.125 118 56.62 55412.15 12296.40 88888.00 2007-04-28 16:25:53.250 118 56.62 55412.22 12296.52 88888.00 2007-04-28 16:25:53.375 118 56.62 55412.22 12296.52 88888.00 2007-04-28 16:25:53.500 118 56.65 55412.25 12296.48 88888.00 2007-04-28 16:25:53.625 118 56.55 55412.22 12296.48 88888.00 2007-04-28 16:25:53.750 118 56.55 55412.20 12296.50 88888.00 2007-04-28 16:25:53.875 118 56.55 55412.20 -155622.3888888.00 2007-04-28 16:25:54.000 118 56.60 55412.22 12296.60 88888.00 2007-04-28 16:25:54.125 118 56.58 55412.28 12296.50 88888.00 2007-04-28 16:25:54.250 118 56.50 55412.20 12296.50 88888.00 2007-04-28 16:25:54.375 118 56.52 55412.18 12296.45 88888.00 2007-04-28 16:25:54.500 118 56.55 55412.18 12296.45 88888.00 2007-04-28 16:25:54.625 118 56.52 55412.18 12296.45 88888.00 2007-04-28 16:25:54.750 118 56.50 55412.18 12296.48 88888.00 2007-04-28 16:25:54.875 118 56.52 55412.22 -131046.3888888.00 2007-04-28 16:25:55.000 118 56.50 55412.20 12296.55 88888.00 2007-04-28 16:25:55.125 118 56.50 55412.22 12296.55 88888.00 2007-04-28 16:25:55.250 118 56.55 55412.15 12296.60 88888.00 2007-04-28 16:25:55.375 118 56.55 55412.20 12296.58 88888.00 2007-04-28 16:25:55.500 118 56.55 55412.22 12296.55 88888.00 2007-04-28 16:25:55.625 118 56.52 55412.20 12296.52 88888.00 2007-04-28 16:25:55.750 118 56.50 55412.20 12296.50 88888.00 2007-04-28 16:25:55.875 118 56.50 55412.20 -119577.5788888.00 2007-04-28 16:25:56.000 118 56.52 55412.22 12296.52 88888.00 2007-04-28 16:25:56.125 118 56.60 55412.22 12296.55 88888.00 2007-04-28 16:25:56.250 118 56.55 55412.22 12296.60 88888.00 2007-04-28 16:25:56.375 118 56.58 55412.22 12296.58 88888.00 2007-04-28 16:25:56.500 118 56.55 55412.25 12296.58 88888.00 2007-04-28 16:25:56.625 118 56.55 55412.22 12296.60 88888.00 2007-04-28 16:25:56.750 118 56.58 55412.25 12296.52 88888.00 2007-04-28 16:25:56.875 118 56.62 55412.25 -121215.9888888.00 2007-04-28 16:25:57.000 118 56.60 55412.25 12296.52 88888.00 2007-04-28 16:25:57.125 118 56.58 55412.22 12296.55 88888.00 2007-04-28 16:25:57.250 118 56.58 55412.28 12296.55 88888.00 2007-04-28 16:25:57.375 118 56.58 55412.25 12296.52 88888.00 2007-04-28 16:25:57.500 118 56.60 55412.20 12296.50 88888.00 2007-04-28 16:25:57.625 118 56.58 55412.15 12296.55 88888.00 2007-04-28 16:25:57.750 118 56.62 55412.20 12296.62 88888.00 2007-04-28 16:25:57.875 118 56.67 55412.28 -119577.5788888.00 2007-04-28 16:25:58.000 118 56.67 55412.28 12296.52 88888.00 2007-04-28 16:25:58.125 118 56.65 55412.28 12296.50 88888.00 2007-04-28 16:25:58.250 118 56.60 55412.25 12296.55 88888.00 2007-04-28 16:25:58.375 118 56.73 55412.30 12296.52 88888.00 2007-04-28 16:25:58.500 118 56.75 55412.28 12296.55 88888.00 2007-04-28 16:25:58.625 118 56.73 55412.25 12296.58 88888.00 2007-04-28 16:25:58.750 118 56.67 55412.25 12296.55 88888.00 2007-04-28 16:25:58.875 118 56.70 55412.28 -127769.5788888.00 2007-04-28 16:25:59.000 118 56.75 55412.25 12296.58 88888.00 2007-04-28 16:25:59.125 118 56.77 55412.30 12296.58 88888.00 2007-04-28 16:25:59.250 118 56.80 55412.32 12296.60 88888.00 2007-04-28 16:25:59.375 118 56.83 55412.32 12296.52 88888.00 2007-04-28 16:25:59.500 118 56.80 55412.28 12296.52 88888.00 2007-04-28 16:25:59.625 118 56.80 55412.25 12296.58 88888.00 2007-04-28 16:25:59.750 118 56.85 55412.30 12296.50 88888.00 2007-04-28 16:25:59.875 118 56.83 55412.30 -122854.3888888.00 2007-04-28 16:26:00.000 118 56.85 55412.30 12296.50 88888.00 2007-04-28 16:26:00.125 118 56.92 55412.35 12296.58 88888.00 2007-04-28 16:26:00.250 118 56.98 55412.35 12296.52 88888.00 2007-04-28 16:26:00.375 118 56.98 55412.30 12296.48 88888.00 2007-04-28 16:26:00.500 118 56.92 55412.28 12296.40 88888.00 2007-04-28 16:26:00.625 118 56.95 55412.28 12296.45 88888.00 2007-04-28 16:26:00.750 118 56.95 55412.28 12296.50 88888.00 2007-04-28 16:26:00.875 118 56.98 55412.28 -113023.9888888.00 2007-04-28 16:26:01.000 118 57.00 55412.30 12296.48 88888.00 2007-04-28 16:26:01.125 118 57.00 55412.38 12296.38 88888.00 2007-04-28 16:26:01.250 118 56.98 55412.32 12296.40 88888.00 2007-04-28 16:26:01.375 118 57.05 55412.30 12296.45 88888.00 2007-04-28 16:26:01.500 118 57.10 55412.30 12296.38 88888.00 2007-04-28 16:26:01.625 118 57.10 55412.30 12296.40 88888.00 2007-04-28 16:26:01.750 118 57.08 55412.28 12296.48 88888.00 2007-04-28 16:26:01.875 118 57.12 55412.25 -119577.5788888.00 2007-04-28 16:26:02.000 118 57.12 55412.28 12296.40 88888.00 2007-04-28 16:26:02.125 118 57.17 55412.32 12296.40 88888.00 2007-04-28 16:26:02.250 118 57.17 55412.30 12296.48 88888.00 2007-04-28 16:26:02.375 118 57.20 55412.28 12296.45 88888.00 2007-04-28 16:26:02.500 118 57.15 55412.22 12296.40 88888.00 2007-04-28 16:26:02.625 118 57.20 55412.25 12296.40 88888.00 2007-04-28 16:26:02.750 118 57.25 55412.28 12296.45 88888.00 2007-04-28 16:26:02.875 118 57.23 55412.25 -106470.3888888.00 2007-04-28 16:26:03.000 118 57.25 55412.22 12296.52 88888.00 2007-04-28 16:26:03.125 118 57.27 55412.30 12296.45 88888.00 2007-04-28 16:26:03.250 118 57.33 55412.28 12296.50 88888.00 2007-04-28 16:26:03.375 118 57.33 55412.28 12296.58 88888.00 2007-04-28 16:26:03.500 118 57.30 55412.20 12296.62 88888.00 2007-04-28 16:26:03.625 118 57.35 55412.18 12296.67 88888.00 2007-04-28 16:26:03.750 118 57.38 55412.22 12296.62 88888.00 2007-04-28 16:26:03.875 118 57.35 55412.25 -109747.1888888.00 2007-04-28 16:26:04.000 118 57.38 55412.22 12296.67 88888.00 2007-04-28 16:26:04.125 118 57.38 55412.25 12296.70 88888.00 2007-04-28 16:26:04.250 118 57.38 55412.22 12296.77 88888.00 2007-04-28 16:26:04.375 118 57.38 55412.22 12296.80 88888.00 2007-04-28 16:26:04.500 118 57.35 55412.22 12296.83 88888.00 2007-04-28 16:26:04.625 118 57.40 55412.25 12296.83 88888.00 2007-04-28 16:26:04.750 118 57.40 55412.25 12296.80 88888.00 2007-04-28 16:26:04.875 118 57.42 55412.25 -124492.7788888.00 2007-04-28 16:26:05.000 118 57.38 55412.18 12296.80 88888.00 2007-04-28 16:26:05.125 118 57.40 55412.20 12296.83 88888.00 2007-04-28 16:26:05.250 118 57.40 55412.22 12296.90 88888.00 2007-04-28 16:26:05.375 118 57.45 55412.25 12296.95 88888.00 2007-04-28 16:26:05.500 118 57.48 55412.28 12297.02 88888.00 2007-04-28 16:26:05.625 118 57.52 55412.30 12297.02 88888.00 2007-04-28 16:26:05.750 118 57.55 55412.28 12297.10 88888.00 2007-04-28 16:26:05.875 118 57.50 55412.25 -194943.9888888.00 2007-04-28 16:26:06.000 118 57.50 55412.25 12297.23 88888.00 2007-04-28 16:26:06.125 118 57.50 55412.25 12297.23 88888.00 2007-04-28 16:26:06.250 118 57.48 55412.20 12297.20 88888.00 2007-04-28 16:26:06.375 118 57.50 55412.20 12297.25 88888.00 2007-04-28 16:26:06.500 118 57.55 55412.18 12297.27 88888.00 2007-04-28 16:26:06.625 118 57.58 55412.18 12297.33 88888.00 2007-04-28 16:26:06.750 118 57.55 55412.22 12297.35 88888.00 2007-04-28 16:26:06.875 118 57.55 55412.20 -149068.7788888.00 2007-04-28 16:26:07.000 118 57.55 55412.20 12297.48 88888.00 2007-04-28 16:26:07.125 118 57.58 55412.18 12297.45 88888.00 2007-04-28 16:26:07.250 118 57.60 55412.20 12297.48 88888.00 2007-04-28 16:26:07.375 118 57.58 55412.18 12297.50 88888.00 2007-04-28 16:26:07.500 118 57.55 55412.18 12297.60 88888.00 2007-04-28 16:26:07.625 118 57.65 55412.22 12297.67 88888.00 2007-04-28 16:26:07.750 118 57.65 55412.20 12297.67 88888.00 2007-04-28 16:26:07.875 118 57.67 55412.15 155673.62 88888.00 2007-04-28 16:26:08.000 118 57.67 55412.10 12297.80 88888.00 2007-04-28 16:26:08.125 118 57.73 55412.12 12297.83 88888.00 2007-04-28 16:26:08.250 118 57.65 55412.15 12297.83 88888.00 2007-04-28 16:26:08.375 118 57.65 55412.18 12297.75 88888.00 2007-04-28 16:26:08.500 118 57.67 55412.15 12297.80 88888.00 2007-04-28 16:26:08.625 118 57.73 55412.15 12297.80 88888.00 2007-04-28 16:26:08.750 118 57.77 55412.18 12297.77 88888.00 2007-04-28 16:26:08.875 118 57.67 55412.12 -137599.9888888.00 2007-04-28 16:26:09.000 118 57.67 55412.10 12297.92 88888.00 2007-04-28 16:26:09.125 118 57.73 55412.12 12298.02 88888.00 2007-04-28 16:26:09.250 118 57.77 55412.12 12298.12 88888.00 2007-04-28 16:26:09.375 118 57.77 55412.12 12298.10 88888.00 2007-04-28 16:26:09.500 118 57.75 55412.07 12298.12 88888.00 2007-04-28 16:26:09.625 118 57.70 55412.05 12298.17 88888.00 2007-04-28 16:26:09.750 118 57.75 55412.07 12298.23 88888.00 2007-04-28 16:26:09.875 118 57.80 55412.07 -144153.5888888.00 2007-04-28 16:26:10.000 118 57.83 55412.10 12298.40 88888.00 2007-04-28 16:26:10.125 118 57.80 55412.07 12298.45 88888.00 2007-04-28 16:26:10.250 118 57.75 55412.07 12298.48 88888.00 2007-04-28 16:26:10.375 118 57.75 55412.07 12298.50 88888.00 2007-04-28 16:26:10.500 118 57.73 55412.07 12298.55 88888.00 2007-04-28 16:26:10.625 118 57.77 55412.03 12298.58 88888.00 2007-04-28 16:26:10.750 118 57.83 55412.07 12298.55 88888.00 2007-04-28 16:26:10.875 118 57.77 55412.07 -178559.9888888.00 2007-04-28 16:26:11.000 118 57.70 55412.03 12298.62 88888.00 2007-04-28 16:26:11.125 118 57.75 55412.05 12298.77 88888.00 2007-04-28 16:26:11.250 118 57.75 55412.05 12298.85 88888.00 2007-04-28 16:26:11.375 118 57.80 55412.03 12298.90 88888.00 2007-04-28 16:26:11.500 118 57.85 55412.03 12298.95 88888.00 2007-04-28 16:26:11.625 118 57.83 55412.00 12299.00 88888.00 2007-04-28 16:26:11.750 118 57.77 55412.05 12299.02 88888.00 2007-04-28 16:26:11.875 118 57.77 55412.03 -114662.3888888.00 2007-04-28 16:26:12.000 118 57.77 55412.00 12299.17 88888.00 2007-04-28 16:26:12.125 118 57.77 55412.00 12299.20 88888.00 2007-04-28 16:26:12.250 118 57.77 55412.00 12299.17 88888.00 2007-04-28 16:26:12.375 118 57.75 55412.00 12299.23 88888.00 2007-04-28 16:26:12.500 118 57.73 55412.00 12299.27 88888.00 2007-04-28 16:26:12.625 118 57.77 55412.00 12299.33 88888.00 2007-04-28 16:26:12.750 118 57.75 55411.97 12299.48 88888.00 2007-04-28 16:26:12.875 118 57.75 55411.95 -68787.18 88888.00 2007-04-28 16:26:13.000 118 57.75 55411.97 12299.60 88888.00 2007-04-28 16:26:13.125 118 57.75 55412.00 12299.60 88888.00 2007-04-28 16:26:13.250 118 57.73 55411.95 12299.65 88888.00 2007-04-28 16:26:13.375 118 57.75 55411.97 12299.67 88888.00 2007-04-28 16:26:13.500 118 57.73 55411.95 12299.73 88888.00 2007-04-28 16:26:13.625 118 57.75 55412.00 12299.73 88888.00 2007-04-28 16:26:13.750 118 57.77 55412.00 12299.75 88888.00 2007-04-28 16:26:13.875 118 57.75 55411.97 -199859.1788888.00 2007-04-28 16:26:14.000 118 57.67 55411.93 12299.88 88888.00 2007-04-28 16:26:14.125 118 57.67 55411.95 12299.88 88888.00 2007-04-28 16:26:14.250 118 57.70 55411.95 12299.90 88888.00 2007-04-28 16:26:14.375 118 57.75 55411.97 12299.98 88888.00 2007-04-28 16:26:14.500 118 57.70 55411.95 12300.02 88888.00 2007-04-28 16:26:14.625 118 57.65 55411.90 12300.10 88888.00 2007-04-28 16:26:14.750 118 57.62 55411.90 12300.12 88888.00 2007-04-28 16:26:14.875 118 57.62 55411.90 -173644.7788888.00 2007-04-28 16:26:15.000 118 57.62 55411.93 12300.23 88888.00 2007-04-28 16:26:15.125 118 57.65 55411.93 12300.25 88888.00 2007-04-28 16:26:15.250 118 57.62 55411.93 12300.25 88888.00 2007-04-28 16:26:15.375 118 57.62 55411.90 12300.20 88888.00 2007-04-28 16:26:15.500 118 57.60 55411.88 12300.20 88888.00 2007-04-28 16:26:15.625 118 57.65 55411.90 12300.30 88888.00 2007-04-28 16:26:15.750 118 57.70 55411.95 12300.35 88888.00 2007-04-28 16:26:15.875 118 57.70 55411.93 -134323.1788888.00 2007-04-28 16:26:16.000 118 57.65 55411.93 12300.33 88888.00 2007-04-28 16:26:16.125 118 57.58 55411.90 12300.27 88888.00 2007-04-28 16:26:16.250 118 57.58 55411.93 12300.35 88888.00 2007-04-28 16:26:16.375 118 57.62 55411.93 12300.40 88888.00 2007-04-28 16:26:16.500 118 57.65 55411.90 12300.40 88888.00 2007-04-28 16:26:16.625 118 57.60 55411.93 12300.33 88888.00 2007-04-28 16:26:16.750 118 57.60 55411.93 12300.35 88888.00 2007-04-28 16:26:16.875 118 57.65 55411.95 -124492.7788888.00 2007-04-28 16:26:17.000 118 57.58 55411.95 12300.40 88888.00 2007-04-28 16:26:17.125 118 57.60 55411.93 12300.45 88888.00 2007-04-28 16:26:17.250 118 57.58 55411.97 12300.55 88888.00 2007-04-28 16:26:17.375 118 57.60 55411.95 12300.55 88888.00 2007-04-28 16:26:17.500 118 57.60 55411.93 12300.55 88888.00 2007-04-28 16:26:17.625 118 57.55 55411.95 12300.58 88888.00 2007-04-28 16:26:17.750 118 57.58 55411.97 12300.62 88888.00 2007-04-28 16:26:17.875 118 57.58 55411.97 106521.62 88888.00 2007-04-28 16:26:18.000 118 57.52 55411.97 12300.48 88888.00 2007-04-28 16:26:18.125 118 57.50 55411.97 12300.55 88888.00 2007-04-28 16:26:18.250 118 57.52 55412.03 12300.62 88888.00 2007-04-28 16:26:18.375 118 57.52 55412.00 12300.65 88888.00 2007-04-28 16:26:18.500 118 57.52 55412.00 12300.65 88888.00 2007-04-28 16:26:18.625 118 57.52 55412.00 12300.62 88888.00 2007-04-28 16:26:18.750 118 57.50 55412.00 12300.67 88888.00 2007-04-28 16:26:18.875 118 57.50 55412.00 -152345.5888888.00 2007-04-28 16:26:19.000 118 57.48 55411.97 12300.60 88888.00 2007-04-28 16:26:19.125 118 57.50 55412.03 12300.58 88888.00 2007-04-28 16:26:19.250 118 57.45 55411.97 12300.58 88888.00 2007-04-28 16:26:19.375 118 57.45 55411.97 12300.55 88888.00 2007-04-28 16:26:19.500 118 57.42 55412.00 12300.52 88888.00 2007-04-28 16:26:19.625 118 57.40 55411.95 12300.58 88888.00 2007-04-28 16:26:19.750 118 57.38 55411.97 12300.65 88888.00 2007-04-28 16:26:19.875 118 57.35 55411.97 -140876.7788888.00 2007-04-28 16:26:20.000 118 57.33 55411.95 12300.58 88888.00 2007-04-28 16:26:20.125 118 57.30 55412.00 12300.50 88888.00 2007-04-28 16:26:20.250 118 57.35 55412.03 12300.55 88888.00 2007-04-28 16:26:20.375 118 57.38 55412.03 12300.62 88888.00 2007-04-28 16:26:20.500 118 57.33 55412.05 12300.65 88888.00 2007-04-28 16:26:20.625 118 57.30 55412.03 12300.55 88888.00 2007-04-28 16:26:20.750 118 57.27 55412.03 12300.52 88888.00 2007-04-28 16:26:20.875 118 57.30 55412.05 -167091.1788888.00 2007-04-28 16:26:21.000 118 57.27 55412.05 12300.50 88888.00 2007-04-28 16:26:21.125 118 57.15 55412.05 12300.48 88888.00 2007-04-28 16:26:21.250 118 57.17 55412.10 12300.50 88888.00 2007-04-28 16:26:21.375 118 57.27 55412.10 12300.48 88888.00 2007-04-28 16:26:21.500 118 57.23 55412.12 12300.42 88888.00 2007-04-28 16:26:21.625 118 57.15 55412.10 12300.48 88888.00 2007-04-28 16:26:21.750 118 57.17 55412.12 12300.42 88888.00 2007-04-28 16:26:21.875 118 57.25 55412.15 -132684.7788888.00 2007-04-28 16:26:22.000 118 57.30 55412.12 12300.35 88888.00 2007-04-28 16:26:22.125 118 57.30 55412.15 12300.30 88888.00 2007-04-28 16:26:22.250 118 57.20 55412.12 12300.35 88888.00 2007-04-28 16:26:22.375 118 57.17 55412.15 12300.33 88888.00 2007-04-28 16:26:22.500 118 57.15 55412.15 12300.27 88888.00 2007-04-28 16:26:22.625 118 57.17 55412.15 12300.17 88888.00 2007-04-28 16:26:22.750 118 57.23 55412.18 12300.12 88888.00 2007-04-28 16:26:22.875 118 57.23 55412.18 -131046.3888888.00 2007-04-28 16:26:23.000 118 57.23 55412.20 12300.12 88888.00 2007-04-28 16:26:23.125 118 57.25 55412.25 12300.12 88888.00 2007-04-28 16:26:23.250 118 57.17 55412.28 12300.15 88888.00 2007-04-28 16:26:23.375 118 57.20 55412.25 12300.05 88888.00 2007-04-28 16:26:23.500 118 57.15 55412.25 12299.95 88888.00 2007-04-28 16:26:23.625 118 57.17 55412.25 12299.88 88888.00 2007-04-28 16:26:23.750 118 57.12 55412.25 12299.88 88888.00 2007-04-28 16:26:23.875 118 57.15 55412.30 -26188.78 88888.00 2007-04-28 16:26:24.000 118 57.20 55412.32 12299.80 88888.00 2007-04-28 16:26:24.125 118 57.17 55412.28 12299.73 88888.00 2007-04-28 16:26:24.250 118 57.10 55412.28 12299.75 88888.00 2007-04-28 16:26:24.375 118 57.08 55412.32 12299.73 88888.00 2007-04-28 16:26:24.500 118 57.12 55412.32 12299.65 88888.00 2007-04-28 16:26:24.625 118 57.17 55412.35 12299.62 88888.00 2007-04-28 16:26:24.750 118 57.17 55412.38 12299.62 88888.00 2007-04-28 16:26:24.875 118 57.23 55412.45 -81894.38 88888.00 2007-04-28 16:26:25.000 118 57.23 55412.38 12299.45 88888.00 2007-04-28 16:26:25.125 118 57.17 55412.38 12299.27 88888.00 2007-04-28 16:26:25.250 118 57.12 55412.38 12299.27 88888.00 2007-04-28 16:26:25.375 118 57.17 55412.43 12299.33 88888.00 2007-04-28 16:26:25.500 118 57.20 55412.45 12299.23 88888.00 2007-04-28 16:26:25.625 118 57.15 55412.47 12299.17 88888.00 2007-04-28 16:26:25.750 118 57.17 55412.47 12299.15 88888.00 2007-04-28 16:26:25.875 118 57.17 55412.53 -72063.98 88888.00 2007-04-28 16:26:26.000 118 57.25 55412.50 12299.00 88888.00 2007-04-28 16:26:26.125 118 57.20 55412.50 12298.90 88888.00 2007-04-28 16:26:26.250 118 57.17 55412.57 12298.85 88888.00 2007-04-28 16:26:26.375 118 57.15 55412.50 12298.85 88888.00 2007-04-28 16:26:26.500 118 57.23 55412.57 12298.88 88888.00 2007-04-28 16:26:26.625 118 57.20 55412.57 12298.85 88888.00 2007-04-28 16:26:26.750 118 57.30 55412.62 12298.77 88888.00 2007-04-28 16:26:26.875 118 57.27 55412.62 -80255.98 88888.00 2007-04-28 16:26:27.000 118 57.25 55412.60 12298.52 88888.00 2007-04-28 16:26:27.125 118 57.20 55412.62 12298.40 88888.00 2007-04-28 16:26:27.250 118 57.20 55412.65 12298.38 88888.00 2007-04-28 16:26:27.375 118 57.23 55412.62 12298.30 88888.00 2007-04-28 16:26:27.500 118 57.27 55412.68 12298.27 88888.00 2007-04-28 16:26:27.625 118 57.27 55412.70 12298.23 88888.00 2007-04-28 16:26:27.750 118 57.27 55412.68 12298.17 88888.00 2007-04-28 16:26:27.875 118 57.25 55412.68 -37657.57 88888.00 2007-04-28 16:26:28.000 118 57.27 55412.75 12298.10 88888.00 2007-04-28 16:26:28.125 118 57.23 55412.78 12298.02 88888.00 2007-04-28 16:26:28.250 118 57.27 55412.78 12297.90 88888.00 2007-04-28 16:26:28.375 118 57.27 55412.75 12297.92 88888.00 2007-04-28 16:26:28.500 118 57.30 55412.78 12297.80 88888.00 2007-04-28 16:26:28.625 118 57.27 55412.78 12297.75 88888.00 2007-04-28 16:26:28.750 118 57.35 55412.82 12297.77 88888.00 2007-04-28 16:26:28.875 118 57.40 55412.82 -101555.1888888.00 2007-04-28 16:26:29.000 118 57.35 55412.82 12297.60 88888.00 2007-04-28 16:26:29.125 118 57.38 55412.85 12297.52 88888.00 2007-04-28 16:26:29.250 118 57.38 55412.88 12297.62 88888.00 2007-04-28 16:26:29.375 118 57.48 55412.90 12297.58 88888.00 2007-04-28 16:26:29.500 118 57.42 55412.90 12297.48 88888.00 2007-04-28 16:26:29.625 118 57.40 55412.90 12297.42 88888.00 2007-04-28 16:26:29.750 118 57.45 55412.88 12297.35 88888.00 2007-04-28 16:26:29.875 118 57.52 55412.90 70476.82 88888.00 2007-04-28 16:26:30.000 118 57.48 55412.85 12297.15 88888.00 2007-04-28 16:26:30.125 118 57.50 55412.88 12297.12 88888.00 2007-04-28 16:26:30.250 118 57.52 55412.90 12297.17 88888.00 2007-04-28 16:26:30.375 118 57.52 55412.90 12297.17 88888.00 2007-04-28 16:26:30.500 118 57.55 55412.90 12297.08 88888.00 2007-04-28 16:26:30.625 118 57.55 55412.88 12297.02 88888.00 2007-04-28 16:26:30.750 118 57.58 55412.90 12296.92 88888.00 2007-04-28 16:26:30.875 118 57.55 55412.90 -95001.57 88888.00 2007-04-28 16:26:31.000 118 57.60 55412.90 12296.90 88888.00 2007-04-28 16:26:31.125 118 57.65 55412.93 12296.88 88888.00 2007-04-28 16:26:31.250 118 57.62 55412.95 12296.83 88888.00 2007-04-28 16:26:31.375 118 57.65 55412.95 12296.77 88888.00 2007-04-28 16:26:31.500 118 57.70 55412.95 12296.75 88888.00 2007-04-28 16:26:31.625 118 57.73 55412.95 12296.77 88888.00 2007-04-28 16:26:31.750 118 57.73 55413.00 12296.73 88888.00 2007-04-28 16:26:31.875 118 57.70 55412.97 -75340.77 88888.00 2007-04-28 16:26:32.000 118 57.70 55412.95 12296.65 88888.00 2007-04-28 16:26:32.125 118 57.77 55412.97 12296.60 88888.00 2007-04-28 16:26:32.250 118 57.73 55413.00 12296.62 88888.00 2007-04-28 16:26:32.375 118 57.77 55413.00 12296.62 88888.00 2007-04-28 16:26:32.500 118 57.80 55412.97 12296.55 88888.00 2007-04-28 16:26:32.625 118 57.83 55412.97 12296.50 88888.00 2007-04-28 16:26:32.750 118 57.85 55412.97 12296.48 88888.00 2007-04-28 16:26:32.875 118 57.88 55412.97 -78617.57 88888.00 2007-04-28 16:26:33.000 118 57.88 55412.97 12296.48 88888.00 2007-04-28 16:26:33.125 118 57.83 55412.97 12296.45 88888.00 2007-04-28 16:26:33.250 118 57.83 55412.95 12296.45 88888.00 2007-04-28 16:26:33.375 118 57.90 55413.00 12296.45 88888.00 2007-04-28 16:26:33.500 118 57.90 55412.97 12296.40 88888.00 2007-04-28 16:26:33.625 118 57.92 55413.00 12296.38 88888.00 2007-04-28 16:26:33.750 118 57.92 55413.00 12296.40 88888.00 2007-04-28 16:26:33.875 118 57.95 55413.00 -93363.18 88888.00 2007-04-28 16:26:34.000 118 57.92 55412.97 12296.33 88888.00 2007-04-28 16:26:34.125 118 57.95 55413.00 12296.25 88888.00 2007-04-28 16:26:34.250 118 58.02 55413.05 12296.33 88888.00 2007-04-28 16:26:34.375 118 58.08 55413.07 12296.35 88888.00 2007-04-28 16:26:34.500 118 58.02 55413.03 12296.35 88888.00 2007-04-28 16:26:34.625 118 57.98 55412.97 12296.40 88888.00 2007-04-28 16:26:34.750 118 58.05 55412.97 12296.38 88888.00 2007-04-28 16:26:34.875 118 58.02 55412.97 -65510.38 88888.00 2007-04-28 16:26:35.000 118 57.98 55413.03 12296.25 88888.00 2007-04-28 16:26:35.125 118 58.00 55413.03 12296.23 88888.00 2007-04-28 16:26:35.250 118 57.98 55413.05 12296.33 88888.00 2007-04-28 16:26:35.375 118 58.00 55413.00 12296.35 88888.00 2007-04-28 16:26:35.500 118 58.02 55412.97 12296.30 88888.00 2007-04-28 16:26:35.625 118 58.00 55412.97 12296.30 88888.00 2007-04-28 16:26:35.750 118 57.98 55412.97 12296.30 88888.00 2007-04-28 16:26:35.875 118 57.98 55413.00 -76979.18 88888.00 2007-04-28 16:26:36.000 118 58.00 55412.97 12296.33 88888.00 2007-04-28 16:26:36.125 118 58.00 55413.03 12296.30 88888.00 2007-04-28 16:26:36.250 118 57.98 55413.03 12296.33 88888.00 2007-04-28 16:26:36.375 118 57.95 55413.00 12296.35 88888.00 2007-04-28 16:26:36.500 118 57.95 55413.00 12296.38 88888.00 2007-04-28 16:26:36.625 118 57.95 55412.97 12296.38 88888.00 2007-04-28 16:26:36.750 118 57.92 55412.97 12296.40 88888.00 2007-04-28 16:26:36.875 118 57.95 55412.93 -93363.18 88888.00 2007-04-28 16:26:37.000 118 57.90 55412.95 12296.40 88888.00 2007-04-28 16:26:37.125 118 57.90 55412.95 12296.35 88888.00 2007-04-28 16:26:37.250 118 57.98 55412.97 12296.30 88888.00 2007-04-28 16:26:37.375 118 57.95 55412.95 12296.30 88888.00 2007-04-28 16:26:37.500 118 57.98 55413.00 12296.42 88888.00 2007-04-28 16:26:37.625 118 58.00 55413.03 12296.40 88888.00 2007-04-28 16:26:37.750 118 57.92 55412.97 12296.40 88888.00 2007-04-28 16:26:37.875 118 57.88 55412.97 -54041.57 88888.00 2007-04-28 16:26:38.000 118 57.85 55412.93 12296.35 88888.00 2007-04-28 16:26:38.125 118 57.85 55412.93 12296.40 88888.00 2007-04-28 16:26:38.250 118 57.85 55412.93 12296.45 88888.00 2007-04-28 16:26:38.375 118 57.83 55412.93 12296.45 88888.00 2007-04-28 16:26:38.500 118 57.83 55412.97 12296.42 88888.00 2007-04-28 16:26:38.625 118 57.77 55412.95 12296.42 88888.00 2007-04-28 16:26:38.750 118 57.80 55412.95 12296.45 88888.00 2007-04-28 16:26:38.875 118 57.77 55412.93 -99916.77 88888.00 2007-04-28 16:26:39.000 118 57.80 55412.90 12296.48 88888.00 2007-04-28 16:26:39.125 118 57.83 55412.95 12296.48 88888.00 2007-04-28 16:26:39.250 118 57.77 55412.95 12296.42 88888.00 2007-04-28 16:26:39.375 118 57.77 55412.95 12296.48 88888.00 2007-04-28 16:26:39.500 118 57.80 55412.97 12296.45 88888.00 2007-04-28 16:26:39.625 118 57.75 55412.93 12296.50 88888.00 2007-04-28 16:26:39.750 118 57.75 55412.95 12296.55 88888.00 2007-04-28 16:26:39.875 118 57.77 55412.97 -91724.77 88888.00 2007-04-28 16:26:40.000 118 57.73 55412.95 12296.48 88888.00 2007-04-28 16:26:40.125 118 57.70 55412.90 12296.55 88888.00 2007-04-28 16:26:40.250 118 57.70 55412.95 12296.67 88888.00 2007-04-28 16:26:40.375 118 57.75 55412.97 12296.67 88888.00 2007-04-28 16:26:40.500 118 57.73 55412.97 12296.55 88888.00 2007-04-28 16:26:40.625 118 57.65 55412.88 12296.50 88888.00 2007-04-28 16:26:40.750 118 57.60 55412.88 12296.52 88888.00 2007-04-28 16:26:40.875 118 57.62 55412.93 -95001.57 88888.00 2007-04-28 16:26:41.000 118 57.67 55412.95 12296.52 88888.00 2007-04-28 16:26:41.125 118 57.65 55412.90 12296.48 88888.00 2007-04-28 16:26:41.250 118 57.55 55412.85 12296.50 88888.00 2007-04-28 16:26:41.375 118 57.52 55412.80 12296.62 88888.00 2007-04-28 16:26:41.500 118 57.55 55412.88 12296.70 88888.00 2007-04-28 16:26:41.625 118 57.62 55412.93 12296.65 88888.00 2007-04-28 16:26:41.750 118 57.55 55412.88 12296.58 88888.00 2007-04-28 16:26:41.875 118 57.52 55412.85 80307.23 88888.00 2007-04-28 16:26:42.000 118 57.60 55412.90 12296.77 88888.00 2007-04-28 16:26:42.125 118 57.60 55412.93 12296.65 88888.00 2007-04-28 16:26:42.250 118 57.50 55412.88 12296.55 88888.00 2007-04-28 16:26:42.375 118 57.45 55412.82 12296.55 88888.00 2007-04-28 16:26:42.500 118 57.48 55412.82 12296.67 88888.00 2007-04-28 16:26:42.625 118 57.45 55412.82 12296.73 88888.00 2007-04-28 16:26:42.750 118 57.40 55412.82 12296.67 88888.00 2007-04-28 16:26:42.875 118 57.42 55412.85 -99916.77 88888.00 2007-04-28 16:26:43.000 118 57.42 55412.88 12296.75 88888.00 2007-04-28 16:26:43.125 118 57.45 55412.88 12296.70 88888.00 2007-04-28 16:26:43.250 118 57.35 55412.85 12296.62 88888.00 2007-04-28 16:26:43.375 118 57.30 55412.80 12296.60 88888.00 2007-04-28 16:26:43.500 118 57.30 55412.82 12296.73 88888.00 2007-04-28 16:26:43.625 118 57.40 55412.88 12296.73 88888.00 2007-04-28 16:26:43.750 118 57.38 55412.88 12296.67 88888.00 2007-04-28 16:26:43.875 118 57.27 55412.80 -91724.77 88888.00 2007-04-28 16:26:44.000 118 57.30 55412.80 12296.85 88888.00 2007-04-28 16:26:44.125 118 57.30 55412.85 12296.85 88888.00 2007-04-28 16:26:44.250 118 57.33 55412.88 12296.83 88888.00 2007-04-28 16:26:44.375 118 57.25 55412.85 12296.80 88888.00 2007-04-28 16:26:44.500 118 57.23 55412.80 12296.83 88888.00 2007-04-28 16:26:44.625 118 57.20 55412.80 12296.83 88888.00 2007-04-28 16:26:44.750 118 57.20 55412.82 12296.83 88888.00 2007-04-28 16:26:44.875 118 57.23 55412.85 -11443.17 88888.00 2007-04-28 16:26:45.000 118 57.15 55412.75 12296.73 88888.00 2007-04-28 16:26:45.125 118 57.05 55412.72 12296.75 88888.00 2007-04-28 16:26:45.250 118 57.08 55412.80 12296.77 88888.00 2007-04-28 16:26:45.375 118 57.12 55412.82 12296.75 88888.00 2007-04-28 16:26:45.500 118 57.10 55412.80 12296.80 88888.00 2007-04-28 16:26:45.625 118 57.10 55412.80 12296.80 88888.00 2007-04-28 16:26:45.750 118 57.10 55412.82 12296.73 88888.00 2007-04-28 16:26:45.875 118 57.00 55412.78 -109747.1888888.00 2007-04-28 16:26:46.000 118 57.08 55412.75 12296.92 88888.00 2007-04-28 16:26:46.125 118 57.05 55412.78 12296.88 88888.00 2007-04-28 16:26:46.250 118 56.98 55412.75 12296.90 88888.00 2007-04-28 16:26:46.375 118 57.00 55412.78 12296.90 88888.00 2007-04-28 16:26:46.500 118 56.98 55412.78 12296.83 88888.00 2007-04-28 16:26:46.625 118 56.95 55412.72 12296.85 88888.00 2007-04-28 16:26:46.750 118 56.98 55412.75 12296.98 88888.00 2007-04-28 16:26:46.875 118 57.02 55412.82 -209689.5888888.00 2007-04-28 16:26:47.000 118 56.90 55412.75 12296.88 88888.00 2007-04-28 16:26:47.125 118 56.83 55412.68 12296.88 88888.00 2007-04-28 16:26:47.250 118 56.83 55412.75 12296.88 88888.00 2007-04-28 16:26:47.375 118 56.85 55412.72 12296.92 88888.00 2007-04-28 16:26:47.500 118 56.83 55412.72 12297.00 88888.00 2007-04-28 16:26:47.625 118 56.88 55412.75 12297.00 88888.00 2007-04-28 16:26:47.750 118 56.88 55412.78 12297.05 88888.00 2007-04-28 16:26:47.875 118 56.85 55412.75 -99916.77 88888.00 2007-04-28 16:26:48.000 118 56.83 55412.72 12297.08 88888.00 2007-04-28 16:26:48.125 118 56.83 55412.72 12297.05 88888.00 2007-04-28 16:26:48.250 118 56.83 55412.70 12297.05 88888.00 2007-04-28 16:26:48.375 118 56.80 55412.72 12297.08 88888.00 2007-04-28 16:26:48.500 118 56.85 55412.75 12297.10 88888.00 2007-04-28 16:26:48.625 118 56.88 55412.72 12297.10 88888.00 2007-04-28 16:26:48.750 118 56.80 55412.65 12297.17 88888.00 2007-04-28 16:26:48.875 118 56.75 55412.65 -26188.78 88888.00 2007-04-28 16:26:49.000 118 56.77 55412.70 12297.33 88888.00 2007-04-28 16:26:49.125 118 56.83 55412.72 12297.17 88888.00 2007-04-28 16:26:49.250 118 56.75 55412.70 12297.17 88888.00 2007-04-28 16:26:49.375 118 56.77 55412.68 12297.23 88888.00 2007-04-28 16:26:49.500 118 56.77 55412.62 12297.20 88888.00 2007-04-28 16:26:49.625 118 56.80 55412.62 12297.23 88888.00 2007-04-28 16:26:49.750 118 56.77 55412.62 12297.35 88888.00 2007-04-28 16:26:49.875 118 56.80 55412.62 -21273.58 88888.00 2007-04-28 16:26:50.000 118 56.77 55412.62 12297.33 88888.00 2007-04-28 16:26:50.125 118 56.75 55412.60 12297.33 88888.00 2007-04-28 16:26:50.250 118 56.67 55412.55 12297.40 88888.00 2007-04-28 16:26:50.375 118 56.70 55412.55 12297.45 88888.00 2007-04-28 16:26:50.500 118 56.77 55412.60 12297.48 88888.00 2007-04-28 16:26:50.625 118 56.80 55412.60 12297.50 88888.00 2007-04-28 16:26:50.750 118 56.80 55412.57 12297.48 88888.00 2007-04-28 16:26:50.875 118 56.77 55412.60 -91724.77 88888.00 2007-04-28 16:26:51.000 118 56.73 55412.55 12297.45 88888.00 2007-04-28 16:26:51.125 118 56.73 55412.55 12297.42 88888.00 2007-04-28 16:26:51.250 118 56.70 55412.53 12297.50 88888.00 2007-04-28 16:26:51.375 118 56.70 55412.53 12297.52 88888.00 2007-04-28 16:26:51.500 118 56.73 55412.50 12297.52 88888.00 2007-04-28 16:26:51.625 118 56.70 55412.50 12297.55 88888.00 2007-04-28 16:26:51.750 118 56.73 55412.50 12297.58 88888.00 2007-04-28 16:26:51.875 118 56.73 55412.55 -80255.98 88888.00 2007-04-28 16:26:52.000 118 56.67 55412.50 12297.65 88888.00 2007-04-28 16:26:52.125 118 56.65 55412.53 12297.65 88888.00 2007-04-28 16:26:52.250 118 56.62 55412.50 12297.67 88888.00 2007-04-28 16:26:52.375 118 56.70 55412.55 12297.62 88888.00 2007-04-28 16:26:52.500 118 56.60 55412.50 12297.65 88888.00 2007-04-28 16:26:52.625 118 56.70 55412.53 12297.67 88888.00 2007-04-28 16:26:52.750 118 56.77 55412.50 12297.73 88888.00 2007-04-28 16:26:52.875 118 56.75 55412.47 -80255.98 88888.00 2007-04-28 16:26:53.000 118 56.75 55412.50 12297.80 88888.00 2007-04-28 16:26:53.125 118 56.77 55412.45 12297.70 88888.00 2007-04-28 16:26:53.250 118 56.67 55412.43 12297.77 88888.00 2007-04-28 16:26:53.375 118 56.73 55412.40 12297.85 88888.00 2007-04-28 16:26:53.500 118 56.77 55412.45 12297.77 88888.00 2007-04-28 16:26:53.625 118 56.75 55412.47 12297.75 88888.00 2007-04-28 16:26:53.750 118 56.73 55412.45 12297.88 88888.00 2007-04-28 16:26:53.875 118 56.73 55412.43 -96639.98 88888.00 2007-04-28 16:26:54.000 118 56.73 55412.40 12297.92 88888.00 2007-04-28 16:26:54.125 118 56.77 55412.43 12297.85 88888.00 2007-04-28 16:26:54.250 118 56.73 55412.40 12297.88 88888.00 2007-04-28 16:26:54.375 118 56.77 55412.35 12297.92 88888.00 2007-04-28 16:26:54.500 118 56.75 55412.40 12297.98 88888.00 2007-04-28 16:26:54.625 118 56.77 55412.40 12297.98 88888.00 2007-04-28 16:26:54.750 118 56.75 55412.35 12297.92 88888.00 2007-04-28 16:26:54.875 118 56.70 55412.32 -72063.98 88888.00 2007-04-28 16:26:55.000 118 56.73 55412.28 12298.00 88888.00 2007-04-28 16:26:55.125 118 56.73 55412.30 12298.00 88888.00 2007-04-28 16:26:55.250 118 56.75 55412.32 12298.08 88888.00 2007-04-28 16:26:55.375 118 56.80 55412.32 12298.05 88888.00 2007-04-28 16:26:55.500 118 56.77 55412.35 12298.00 88888.00 2007-04-28 16:26:55.625 118 56.75 55412.28 12298.08 88888.00 2007-04-28 16:26:55.750 118 56.77 55412.28 12298.10 88888.00 2007-04-28 16:26:55.875 118 56.77 55412.30 -72063.98 88888.00 2007-04-28 16:26:56.000 118 56.77 55412.25 12298.23 88888.00 2007-04-28 16:26:56.125 118 56.77 55412.25 12298.23 88888.00 2007-04-28 16:26:56.250 118 56.75 55412.25 12298.17 88888.00 2007-04-28 16:26:56.375 118 56.75 55412.25 12298.15 88888.00 2007-04-28 16:26:56.500 118 56.75 55412.28 12298.25 88888.00 2007-04-28 16:26:56.625 118 56.77 55412.22 12298.27 88888.00 2007-04-28 16:26:56.750 118 56.80 55412.18 12298.23 88888.00 2007-04-28 16:26:56.875 118 56.80 55412.18 -11443.17 88888.00 2007-04-28 16:26:57.000 118 56.73 55412.15 12298.30 88888.00 2007-04-28 16:26:57.125 118 56.75 55412.18 12298.38 88888.00 2007-04-28 16:26:57.250 118 56.83 55412.20 12298.42 88888.00 2007-04-28 16:26:57.375 118 56.88 55412.20 12298.35 88888.00 2007-04-28 16:26:57.500 118 56.80 55412.15 12298.40 88888.00 2007-04-28 16:26:57.625 118 56.83 55412.18 12298.48 88888.00 2007-04-28 16:26:57.750 118 56.88 55412.18 12298.58 88888.00 2007-04-28 16:26:57.875 118 56.90 55412.15 -16358.38 88888.00 2007-04-28 16:26:58.000 118 56.85 55412.12 12298.52 88888.00 2007-04-28 16:26:58.125 118 56.85 55412.10 12298.48 88888.00 2007-04-28 16:26:58.250 118 56.83 55412.10 12298.60 88888.00 2007-04-28 16:26:58.375 118 56.83 55412.10 12298.73 88888.00 2007-04-28 16:26:58.500 118 56.88 55412.10 12298.67 88888.00 2007-04-28 16:26:58.625 118 56.88 55412.10 12298.60 88888.00 2007-04-28 16:26:58.750 118 56.88 55412.10 12298.60 88888.00 2007-04-28 16:26:58.875 118 56.85 55412.07 -3251.18 88888.00 2007-04-28 16:26:59.000 118 56.85 55412.05 12298.80 88888.00 2007-04-28 16:26:59.125 118 56.88 55412.07 12298.85 88888.00 2007-04-28 16:26:59.250 118 56.92 55412.15 12298.90 88888.00 2007-04-28 16:26:59.375 118 56.92 55412.15 12298.90 88888.00 2007-04-28 16:26:59.500 118 56.95 55412.12 12298.98 88888.00 2007-04-28 16:26:59.625 118 56.98 55412.10 12298.92 88888.00 2007-04-28 16:26:59.750 118 56.92 55412.07 12298.90 88888.00 2007-04-28 16:26:59.875 118 56.92 55412.05 -29465.58 88888.00 2007-04-28 16:27:00.000 118 56.98 55412.10 12299.05 88888.00 2007-04-28 16:27:00.125 118 57.02 55412.07 12299.02 88888.00 2007-04-28 16:27:00.250 118 57.02 55412.05 12299.10 88888.00 2007-04-28 16:27:00.375 118 57.00 55412.05 12299.17 88888.00 2007-04-28 16:27:00.500 118 56.92 55412.03 12299.23 88888.00 2007-04-28 16:27:00.625 118 56.92 55412.03 12299.27 88888.00 2007-04-28 16:27:00.750 118 57.00 55412.03 12299.33 88888.00 2007-04-28 16:27:00.875 118 57.02 55412.03 -196582.3888888.00 2007-04-28 16:27:01.000 118 56.98 55412.00 12299.35 88888.00 2007-04-28 16:27:01.125 118 56.92 55411.97 12299.30 88888.00 2007-04-28 16:27:01.250 118 56.92 55411.97 12299.35 88888.00 2007-04-28 16:27:01.375 118 56.92 55411.97 12299.38 88888.00 2007-04-28 16:27:01.500 118 56.92 55411.97 12299.38 88888.00 2007-04-28 16:27:01.625 118 56.92 55411.97 12299.42 88888.00 2007-04-28 16:27:01.750 118 56.95 55411.95 12299.55 88888.00 2007-04-28 16:27:01.875 118 57.00 55411.97 -98278.38 88888.00 2007-04-28 16:27:02.000 118 57.00 55411.97 12299.73 88888.00 2007-04-28 16:27:02.125 118 57.02 55412.03 12299.67 88888.00 2007-04-28 16:27:02.250 118 57.00 55412.00 12299.65 88888.00 2007-04-28 16:27:02.375 118 56.98 55411.97 12299.62 88888.00 2007-04-28 16:27:02.500 118 56.92 55411.95 12299.62 88888.00 2007-04-28 16:27:02.625 118 56.95 55411.95 12299.65 88888.00 2007-04-28 16:27:02.750 118 57.00 55412.00 12299.62 88888.00 2007-04-28 16:27:02.875 118 57.00 55411.95 -93363.18 88888.00 2007-04-28 16:27:03.000 118 56.92 55411.93 12299.62 88888.00 2007-04-28 16:27:03.125 118 56.92 55411.95 12299.58 88888.00 2007-04-28 16:27:03.250 118 56.98 55411.93 12299.67 88888.00 2007-04-28 16:27:03.375 118 57.05 55411.97 12299.70 88888.00 2007-04-28 16:27:03.500 118 56.95 55411.97 12299.73 88888.00 2007-04-28 16:27:03.625 118 56.88 55411.95 12299.75 88888.00 2007-04-28 16:27:03.750 118 56.90 55411.93 12299.80 88888.00 2007-04-28 16:27:03.875 118 56.95 55411.90 -45849.57 88888.00 2007-04-28 16:27:04.000 118 56.95 55411.93 12299.90 88888.00 2007-04-28 16:27:04.125 118 56.98 55411.95 12299.98 88888.00 2007-04-28 16:27:04.250 118 57.10 55412.00 12299.95 88888.00 2007-04-28 16:27:04.375 118 57.10 55411.97 12299.95 88888.00 2007-04-28 16:27:04.500 118 56.98 55411.93 12299.92 88888.00 2007-04-28 16:27:04.625 118 56.92 55411.90 12299.95 88888.00 2007-04-28 16:27:04.750 118 56.92 55411.93 12299.98 88888.00 2007-04-28 16:27:04.875 118 56.90 55411.90 -103193.5788888.00 2007-04-28 16:27:05.000 118 56.92 55411.88 12300.15 88888.00 2007-04-28 16:27:05.125 118 56.98 55411.90 12300.17 88888.00 2007-04-28 16:27:05.250 118 57.00 55411.95 12300.17 88888.00 2007-04-28 16:27:05.375 118 57.02 55411.93 12300.17 88888.00 2007-04-28 16:27:05.500 118 57.02 55411.93 12300.10 88888.00 2007-04-28 16:27:05.625 118 57.00 55411.93 12300.08 88888.00 2007-04-28 16:27:05.750 118 56.90 55411.93 12300.17 88888.00 2007-04-28 16:27:05.875 118 56.95 55411.95 -11443.17 88888.00 2007-04-28 16:27:06.000 118 56.95 55411.88 12300.23 88888.00 2007-04-28 16:27:06.125 118 56.95 55411.85 12300.23 88888.00 2007-04-28 16:27:06.250 118 56.95 55411.88 12300.27 88888.00 2007-04-28 16:27:06.375 118 56.92 55411.90 12300.27 88888.00 2007-04-28 16:27:06.500 118 56.95 55411.90 12300.33 88888.00 2007-04-28 16:27:06.625 118 56.95 55411.93 12300.30 88888.00 2007-04-28 16:27:06.750 118 56.92 55411.88 12300.33 88888.00 2007-04-28 16:27:06.875 118 56.90 55411.90 -9804.77 88888.00 2007-04-28 16:27:07.000 118 56.85 55411.82 12300.30 88888.00 2007-04-28 16:27:07.125 118 56.85 55411.85 12300.35 88888.00 2007-04-28 16:27:07.250 118 56.85 55411.90 12300.42 88888.00 2007-04-28 16:27:07.375 118 56.85 55411.93 12300.42 88888.00 2007-04-28 16:27:07.500 118 56.83 55411.93 12300.38 88888.00 2007-04-28 16:27:07.625 118 56.85 55411.90 12300.35 88888.00 2007-04-28 16:27:07.750 118 56.75 55411.85 12300.42 88888.00 2007-04-28 16:27:07.875 118 56.75 55411.88 -52403.18 88888.00 2007-04-28 16:27:08.000 118 56.80 55411.90 12300.50 88888.00 2007-04-28 16:27:08.125 118 56.83 55411.90 12300.48 88888.00 2007-04-28 16:27:08.250 118 56.80 55411.90 12300.48 88888.00 2007-04-28 16:27:08.375 118 56.80 55411.90 12300.48 88888.00 2007-04-28 16:27:08.500 118 56.80 55411.93 12300.48 88888.00 2007-04-28 16:27:08.625 118 56.77 55411.95 12300.45 88888.00 2007-04-28 16:27:08.750 118 56.75 55411.93 12300.42 88888.00 2007-04-28 16:27:08.875 118 56.75 55411.88 -96639.98 88888.00 2007-04-28 16:27:09.000 118 56.75 55411.85 12300.58 88888.00 2007-04-28 16:27:09.125 118 56.80 55411.90 12300.55 88888.00 2007-04-28 16:27:09.250 118 56.73 55411.93 12300.58 88888.00 2007-04-28 16:27:09.375 118 56.67 55411.90 12300.50 88888.00 2007-04-28 16:27:09.500 118 56.70 55411.95 12300.50 88888.00 2007-04-28 16:27:09.625 118 56.77 55411.95 12300.60 88888.00 2007-04-28 16:27:09.750 118 56.80 55411.95 12300.65 88888.00 2007-04-28 16:27:09.875 118 56.75 55411.95 -4889.57 88888.00 2007-04-28 16:27:10.000 118 56.67 55411.93 12300.52 88888.00 2007-04-28 16:27:10.125 118 56.65 55411.95 12300.48 88888.00 2007-04-28 16:27:10.250 118 56.67 55411.95 12300.50 88888.00 2007-04-28 16:27:10.375 118 56.67 55411.95 12300.58 88888.00 2007-04-28 16:27:10.500 118 56.67 55411.95 12300.60 88888.00 2007-04-28 16:27:10.625 118 56.70 55411.95 12300.55 88888.00 2007-04-28 16:27:10.750 118 56.67 55411.95 12300.52 88888.00 2007-04-28 16:27:10.875 118 56.65 55411.95 -17996.78 88888.00 2007-04-28 16:27:11.000 118 56.70 55411.95 12300.55 88888.00 2007-04-28 16:27:11.125 118 56.65 55411.93 12300.58 88888.00 2007-04-28 16:27:11.250 118 56.62 55411.95 12300.70 88888.00 2007-04-28 16:27:11.375 118 56.65 55411.95 12300.65 88888.00 2007-04-28 16:27:11.500 118 56.65 55412.00 12300.58 88888.00 2007-04-28 16:27:11.625 118 56.73 55411.95 12300.58 88888.00 2007-04-28 16:27:11.750 118 56.73 55411.97 12300.60 88888.00 2007-04-28 16:27:11.875 118 56.67 55411.97 -67148.77 88888.00 2007-04-28 16:27:12.000 118 56.62 55411.97 12300.58 88888.00 2007-04-28 16:27:12.125 118 56.65 55412.03 12300.52 88888.00 2007-04-28 16:27:12.250 118 56.65 55412.03 12300.42 88888.00 2007-04-28 16:27:12.375 118 56.60 55411.97 12300.40 88888.00 2007-04-28 16:27:12.500 118 56.58 55411.95 12300.48 88888.00 2007-04-28 16:27:12.625 118 56.60 55411.97 12300.52 88888.00 2007-04-28 16:27:12.750 118 56.55 55412.00 12300.48 88888.00 2007-04-28 16:27:12.875 118 56.55 55412.00 -40934.38 88888.00 2007-04-28 16:27:13.000 118 56.52 55411.97 12300.48 88888.00 2007-04-28 16:27:13.125 118 56.55 55412.00 12300.58 88888.00 2007-04-28 16:27:13.250 118 56.55 55412.05 12300.65 88888.00 2007-04-28 16:27:13.375 118 56.52 55412.05 12300.65 88888.00 2007-04-28 16:27:13.500 118 56.52 55412.05 12300.60 88888.00 2007-04-28 16:27:13.625 118 56.52 55412.05 12300.55 88888.00 2007-04-28 16:27:13.750 118 56.48 55412.05 12300.52 88888.00 2007-04-28 16:27:13.875 118 56.50 55412.05 -72063.98 88888.00 2007-04-28 16:27:14.000 118 56.50 55412.05 12300.52 88888.00 2007-04-28 16:27:14.125 118 56.50 55412.07 12300.50 88888.00 2007-04-28 16:27:14.250 118 56.45 55412.07 12300.52 88888.00 2007-04-28 16:27:14.375 118 56.48 55412.07 12300.67 88888.00 2007-04-28 16:27:14.500 118 56.55 55412.07 12300.67 88888.00 2007-04-28 16:27:14.625 118 56.55 55412.05 12300.62 88888.00 2007-04-28 16:27:14.750 118 56.48 55412.07 12300.60 88888.00 2007-04-28 16:27:14.875 118 56.48 55412.07 -44211.18 88888.00 2007-04-28 16:27:15.000 118 56.50 55412.07 12300.55 88888.00 2007-04-28 16:27:15.125 118 56.52 55412.03 12300.42 88888.00 2007-04-28 16:27:15.250 118 56.45 55412.07 12300.55 88888.00 2007-04-28 16:27:15.375 118 56.52 55412.12 12300.55 88888.00 2007-04-28 16:27:15.500 118 56.58 55412.12 12300.48 88888.00 2007-04-28 16:27:15.625 118 56.55 55412.15 12300.48 88888.00 2007-04-28 16:27:15.750 118 56.48 55412.12 12300.52 88888.00 2007-04-28 16:27:15.875 118 56.50 55412.10 -36019.18 88888.00 2007-04-28 16:27:16.000 118 56.52 55412.10 12300.40 88888.00 2007-04-28 16:27:16.125 118 56.48 55412.07 12300.35 88888.00 2007-04-28 16:27:16.250 118 56.42 55412.10 12300.38 88888.00 2007-04-28 16:27:16.375 118 56.50 55412.10 12300.42 88888.00 2007-04-28 16:27:16.500 118 56.52 55412.15 12300.33 88888.00 2007-04-28 16:27:16.625 118 56.52 55412.10 12300.38 88888.00 2007-04-28 16:27:16.750 118 56.50 55412.12 12300.40 88888.00 2007-04-28 16:27:16.875 118 56.58 55412.12 -42572.78 88888.00 2007-04-28 16:27:17.000 118 56.58 55412.15 12300.38 88888.00 2007-04-28 16:27:17.125 118 56.52 55412.18 12300.40 88888.00 2007-04-28 16:27:17.250 118 56.48 55412.12 12300.42 88888.00 2007-04-28 16:27:17.375 118 56.52 55412.12 12300.35 88888.00 2007-04-28 16:27:17.500 118 56.52 55412.12 12300.45 88888.00 2007-04-28 16:27:17.625 118 56.50 55412.12 12300.48 88888.00 2007-04-28 16:27:17.750 118 56.52 55412.12 12300.55 88888.00 2007-04-28 16:27:17.875 118 56.55 55412.18 -50764.78 88888.00 2007-04-28 16:27:18.000 118 56.50 55412.15 12300.45 88888.00 2007-04-28 16:27:18.125 118 56.48 55412.12 12300.42 88888.00 2007-04-28 16:27:18.250 118 56.52 55412.18 12300.45 88888.00 2007-04-28 16:27:18.375 118 56.60 55412.18 12300.38 88888.00 2007-04-28 16:27:18.500 118 56.52 55412.15 12300.38 88888.00 2007-04-28 16:27:18.625 118 56.50 55412.22 12300.50 88888.00 2007-04-28 16:27:18.750 118 56.58 55412.25 12300.48 88888.00 2007-04-28 16:27:18.875 118 56.55 55412.22 -50764.78 88888.00 2007-04-28 16:27:19.000 118 56.55 55412.18 12300.42 88888.00 2007-04-28 16:27:19.125 118 56.55 55412.20 12300.42 88888.00 2007-04-28 16:27:19.250 118 56.55 55412.18 12300.45 88888.00 2007-04-28 16:27:19.375 118 56.58 55412.20 12300.45 88888.00 2007-04-28 16:27:19.500 118 56.62 55412.22 12300.50 88888.00 2007-04-28 16:27:19.625 118 56.70 55412.28 12300.52 88888.00 2007-04-28 16:27:19.750 118 56.70 55412.28 12300.62 88888.00 2007-04-28 16:27:19.875 118 56.70 55412.22 -45849.57 88888.00 2007-04-28 16:27:20.000 118 56.65 55412.18 12300.62 88888.00 2007-04-28 16:27:20.125 118 56.65 55412.22 12300.52 88888.00 2007-04-28 16:27:20.250 118 56.62 55412.22 12300.48 88888.00 2007-04-28 16:27:20.375 118 56.67 55412.25 12300.52 88888.00 2007-04-28 16:27:20.500 118 56.65 55412.20 12300.60 88888.00 2007-04-28 16:27:20.625 118 56.65 55412.28 12300.62 88888.00 2007-04-28 16:27:20.750 118 56.62 55412.25 12300.60 88888.00 2007-04-28 16:27:20.875 118 56.58 55412.25 -42572.78 88888.00 2007-04-28 16:27:21.000 118 56.60 55412.25 12300.60 88888.00 2007-04-28 16:27:21.125 118 56.62 55412.25 12300.52 88888.00 2007-04-28 16:27:21.250 118 56.60 55412.28 12300.60 88888.00 2007-04-28 16:27:21.375 118 56.62 55412.28 12300.58 88888.00 2007-04-28 16:27:21.500 118 56.62 55412.28 12300.58 88888.00 2007-04-28 16:27:21.625 118 56.60 55412.25 12300.65 88888.00 2007-04-28 16:27:21.750 118 56.60 55412.25 12300.67 88888.00 2007-04-28 16:27:21.875 118 56.60 55412.28 -50764.78 88888.00 2007-04-28 16:27:22.000 118 56.55 55412.22 12300.70 88888.00 2007-04-28 16:27:22.125 118 56.52 55412.25 12300.65 88888.00 2007-04-28 16:27:22.250 118 56.50 55412.22 12300.75 88888.00 2007-04-28 16:27:22.375 118 56.58 55412.25 12300.83 88888.00 2007-04-28 16:27:22.500 118 56.62 55412.25 12300.83 88888.00 2007-04-28 16:27:22.625 118 56.55 55412.20 12300.80 88888.00 2007-04-28 16:27:22.750 118 56.58 55412.25 12300.83 88888.00 2007-04-28 16:27:22.875 118 56.58 55412.28 -47487.97 88888.00 2007-04-28 16:27:23.000 118 56.55 55412.32 12300.85 88888.00 2007-04-28 16:27:23.125 118 56.55 55412.30 12300.85 88888.00 2007-04-28 16:27:23.250 118 56.58 55412.30 12300.90 88888.00 2007-04-28 16:27:23.375 118 56.62 55412.28 12300.90 88888.00 2007-04-28 16:27:23.500 118 56.58 55412.28 12300.90 88888.00 2007-04-28 16:27:23.625 118 56.52 55412.28 12300.90 88888.00 2007-04-28 16:27:23.750 118 56.52 55412.30 12300.90 88888.00 2007-04-28 16:27:23.875 118 56.52 55412.32 -42572.78 88888.00 2007-04-28 16:27:24.000 118 56.52 55412.32 12300.98 88888.00 2007-04-28 16:27:24.125 118 56.48 55412.30 12300.98 88888.00 2007-04-28 16:27:24.250 118 56.42 55412.28 12301.02 88888.00 2007-04-28 16:27:24.375 118 56.48 55412.30 12301.05 88888.00 2007-04-28 16:27:24.500 118 56.50 55412.30 12301.05 88888.00 2007-04-28 16:27:24.625 118 56.48 55412.32 12301.02 88888.00 2007-04-28 16:27:24.750 118 56.40 55412.30 12300.98 88888.00 2007-04-28 16:27:24.875 118 56.35 55412.28 -17996.78 88888.00 2007-04-28 16:27:25.000 118 56.40 55412.28 12301.08 88888.00 2007-04-28 16:27:25.125 118 56.48 55412.30 12301.10 88888.00 2007-04-28 16:27:25.250 118 56.48 55412.35 12301.15 88888.00 2007-04-28 16:27:25.375 118 56.50 55412.32 12301.20 88888.00 2007-04-28 16:27:25.500 118 56.42 55412.30 12301.25 88888.00 2007-04-28 16:27:25.625 118 56.40 55412.32 12301.20 88888.00 2007-04-28 16:27:25.750 118 56.40 55412.30 12301.17 88888.00 2007-04-28 16:27:25.875 118 56.35 55412.30 -34380.78 88888.00 2007-04-28 16:27:26.000 118 56.38 55412.30 12301.27 88888.00 2007-04-28 16:27:26.125 118 56.40 55412.32 12301.23 88888.00 2007-04-28 16:27:26.250 118 56.35 55412.30 12301.38 88888.00 2007-04-28 16:27:26.375 118 56.35 55412.30 12301.45 88888.00 2007-04-28 16:27:26.500 118 56.42 55412.30 12301.38 88888.00 2007-04-28 16:27:26.625 118 56.42 55412.30 12301.40 88888.00 2007-04-28 16:27:26.750 118 56.42 55412.30 12301.48 88888.00 2007-04-28 16:27:26.875 118 56.35 55412.28 -47487.97 88888.00 2007-04-28 16:27:27.000 118 56.27 55412.30 12301.50 88888.00 2007-04-28 16:27:27.125 118 56.25 55412.35 12301.50 88888.00 2007-04-28 16:27:27.250 118 56.27 55412.32 12301.50 88888.00 2007-04-28 16:27:27.375 118 56.27 55412.32 12301.50 88888.00 2007-04-28 16:27:27.500 118 56.23 55412.35 12301.45 88888.00 2007-04-28 16:27:27.625 118 56.23 55412.32 12301.52 88888.00 2007-04-28 16:27:27.750 118 56.20 55412.32 12301.58 88888.00 2007-04-28 16:27:27.875 118 56.20 55412.35 29516.83 88888.00 2007-04-28 16:27:28.000 118 56.15 55412.28 12301.52 88888.00 2007-04-28 16:27:28.125 118 56.17 55412.30 12301.58 88888.00 2007-04-28 16:27:28.250 118 56.12 55412.30 12301.62 88888.00 2007-04-28 16:27:28.375 118 56.12 55412.32 12301.65 88888.00 2007-04-28 16:27:28.500 118 56.12 55412.32 12301.65 88888.00 2007-04-28 16:27:28.625 118 56.15 55412.35 12301.70 88888.00 2007-04-28 16:27:28.750 118 56.08 55412.32 12301.70 88888.00 2007-04-28 16:27:28.875 118 56.00 55412.30 70476.82 88888.00 2007-04-28 16:27:29.000 118 56.02 55412.35 12301.70 88888.00 2007-04-28 16:27:29.125 118 56.05 55412.35 12301.75 88888.00 2007-04-28 16:27:29.250 118 56.05 55412.35 12301.77 88888.00 2007-04-28 16:27:29.375 118 56.02 55412.38 12301.80 88888.00 2007-04-28 16:27:29.500 118 55.95 55412.35 12301.80 88888.00 2007-04-28 16:27:29.625 118 55.92 55412.32 12301.83 88888.00 2007-04-28 16:27:29.750 118 55.98 55412.35 12301.92 88888.00 2007-04-28 16:27:29.875 118 55.92 55412.32 31155.22 88888.00 2007-04-28 16:27:30.000 118 55.88 55412.32 12301.95 88888.00 2007-04-28 16:27:30.125 118 55.90 55412.32 12302.02 88888.00 2007-04-28 16:27:30.250 118 55.88 55412.35 12302.02 88888.00 2007-04-28 16:27:30.375 118 55.85 55412.38 12301.95 88888.00 2007-04-28 16:27:30.500 118 55.85 55412.35 12301.98 88888.00 2007-04-28 16:27:30.625 118 55.83 55412.35 12301.98 88888.00 2007-04-28 16:27:30.750 118 55.77 55412.35 12301.95 88888.00 2007-04-28 16:27:30.875 118 55.67 55412.32 29516.83 88888.00 2007-04-28 16:27:31.000 118 55.67 55412.32 12301.95 88888.00 2007-04-28 16:27:31.125 118 55.65 55412.35 12301.95 88888.00 2007-04-28 16:27:31.250 118 55.58 55412.35 12301.98 88888.00 2007-04-28 16:27:31.375 118 55.62 55412.32 12302.05 88888.00 2007-04-28 16:27:31.500 118 55.70 55412.38 12302.08 88888.00 2007-04-28 16:27:31.625 118 55.67 55412.35 12302.12 88888.00 2007-04-28 16:27:31.750 118 55.65 55412.35 12302.05 88888.00 2007-04-28 16:27:31.875 118 55.60 55412.35 21324.83 88888.00 2007-04-28 16:27:32.000 118 55.55 55412.35 12302.05 88888.00 2007-04-28 16:27:32.125 118 55.58 55412.38 12302.08 88888.00 2007-04-28 16:27:32.250 118 55.58 55412.35 12302.02 88888.00 2007-04-28 16:27:32.375 118 55.50 55412.32 12301.98 88888.00 2007-04-28 16:27:32.500 118 55.45 55412.35 12301.95 88888.00 2007-04-28 16:27:32.625 118 55.48 55412.38 12301.98 88888.00 2007-04-28 16:27:32.750 118 55.45 55412.38 12302.00 88888.00 2007-04-28 16:27:32.875 118 55.42 55412.38 24601.62 88888.00 2007-04-28 16:27:33.000 118 55.42 55412.38 12302.12 88888.00 2007-04-28 16:27:33.125 118 55.42 55412.43 12302.12 88888.00 2007-04-28 16:27:33.250 118 55.42 55412.45 12302.05 88888.00 2007-04-28 16:27:33.375 118 55.38 55412.43 12302.00 88888.00 2007-04-28 16:27:33.500 118 55.35 55412.43 12301.98 88888.00 2007-04-28 16:27:33.625 118 55.33 55412.43 12302.02 88888.00 2007-04-28 16:27:33.750 118 55.35 55412.45 12302.08 88888.00 2007-04-28 16:27:33.875 118 55.38 55412.45 50816.03 88888.00 2007-04-28 16:27:34.000 118 55.33 55412.45 12302.08 88888.00 2007-04-28 16:27:34.125 118 55.33 55412.45 12301.98 88888.00 2007-04-28 16:27:34.250 118 55.25 55412.50 12301.90 88888.00 2007-04-28 16:27:34.375 118 55.25 55412.50 12301.95 88888.00 2007-04-28 16:27:34.500 118 55.25 55412.53 12302.00 88888.00 2007-04-28 16:27:34.625 118 55.27 55412.55 12301.98 88888.00 2007-04-28 16:27:34.750 118 55.20 55412.55 12301.83 88888.00 2007-04-28 16:27:34.875 118 55.23 55412.53 21324.83 88888.00 2007-04-28 16:27:35.000 118 55.23 55412.50 12301.90 88888.00 2007-04-28 16:27:35.125 118 55.20 55412.50 12301.90 88888.00 2007-04-28 16:27:35.250 118 55.25 55412.53 12301.92 88888.00 2007-04-28 16:27:35.375 118 55.27 55412.50 12301.80 88888.00 2007-04-28 16:27:35.500 118 55.23 55412.53 12301.77 88888.00 2007-04-28 16:27:35.625 118 55.17 55412.53 12301.80 88888.00 2007-04-28 16:27:35.750 118 55.15 55412.60 12301.77 88888.00 2007-04-28 16:27:35.875 118 55.15 55412.60 60646.43 88888.00 2007-04-28 16:27:36.000 118 55.15 55412.57 12301.75 88888.00 2007-04-28 16:27:36.125 118 55.17 55412.60 12301.73 88888.00 2007-04-28 16:27:36.250 118 55.10 55412.57 12301.70 88888.00 2007-04-28 16:27:36.375 118 55.12 55412.55 12301.65 88888.00 2007-04-28 16:27:36.500 118 55.12 55412.55 12301.73 88888.00 2007-04-28 16:27:36.625 118 55.15 55412.57 12301.70 88888.00 2007-04-28 16:27:36.750 118 55.12 55412.57 12301.65 88888.00 2007-04-28 16:27:36.875 118 55.10 55412.57 34432.03 88888.00 2007-04-28 16:27:37.000 118 55.12 55412.60 12301.65 88888.00 2007-04-28 16:27:37.125 118 55.10 55412.60 12301.58 88888.00 2007-04-28 16:27:37.250 118 55.05 55412.60 12301.55 88888.00 2007-04-28 16:27:37.375 118 55.10 55412.60 12301.60 88888.00 2007-04-28 16:27:37.500 118 55.20 55412.62 12301.65 88888.00 2007-04-28 16:27:37.625 118 55.17 55412.68 12301.58 88888.00 2007-04-28 16:27:37.750 118 55.10 55412.68 12301.50 88888.00 2007-04-28 16:27:37.875 118 55.08 55412.68 52454.43 88888.00 2007-04-28 16:27:38.000 118 55.10 55412.65 12301.60 88888.00 2007-04-28 16:27:38.125 118 55.12 55412.65 12301.52 88888.00 2007-04-28 16:27:38.250 118 55.08 55412.65 12301.48 88888.00 2007-04-28 16:27:38.375 118 55.05 55412.68 12301.48 88888.00 2007-04-28 16:27:38.500 118 55.10 55412.65 12301.50 88888.00 2007-04-28 16:27:38.625 118 55.10 55412.65 12301.50 88888.00 2007-04-28 16:27:38.750 118 55.12 55412.70 12301.48 88888.00 2007-04-28 16:27:38.875 118 55.12 55412.70 55731.22 88888.00 2007-04-28 16:27:39.000 118 55.05 55412.68 12301.50 88888.00 2007-04-28 16:27:39.125 118 55.02 55412.68 12301.50 88888.00 2007-04-28 16:27:39.250 118 55.02 55412.68 12301.48 88888.00 2007-04-28 16:27:39.375 118 55.02 55412.68 12301.48 88888.00 2007-04-28 16:27:39.500 118 55.05 55412.68 12301.55 88888.00 2007-04-28 16:27:39.625 118 55.17 55412.70 12301.52 88888.00 2007-04-28 16:27:39.750 118 55.17 55412.70 12301.48 88888.00 2007-04-28 16:27:39.875 118 55.10 55412.70 39347.22 88888.00 2007-04-28 16:27:40.000 118 55.12 55412.70 12301.62 88888.00 2007-04-28 16:27:40.125 118 55.17 55412.75 12301.55 88888.00 2007-04-28 16:27:40.250 118 55.20 55412.78 12301.55 88888.00 2007-04-28 16:27:40.375 118 55.15 55412.75 12301.52 88888.00 2007-04-28 16:27:40.500 118 55.08 55412.72 12301.52 88888.00 2007-04-28 16:27:40.625 118 55.10 55412.75 12301.50 88888.00 2007-04-28 16:27:40.750 118 55.10 55412.78 12301.42 88888.00 2007-04-28 16:27:40.875 118 55.08 55412.75 50816.03 88888.00 2007-04-28 16:27:41.000 118 55.08 55412.78 12301.50 88888.00 2007-04-28 16:27:41.125 118 55.12 55412.75 12301.45 88888.00 2007-04-28 16:27:41.250 118 55.08 55412.75 12301.50 88888.00 2007-04-28 16:27:41.375 118 55.08 55412.78 12301.42 88888.00 2007-04-28 16:27:41.500 118 55.02 55412.75 12301.42 88888.00 2007-04-28 16:27:41.625 118 55.02 55412.75 12301.52 88888.00 2007-04-28 16:27:41.750 118 55.08 55412.72 12301.58 88888.00 2007-04-28 16:27:41.875 118 55.10 55412.70 45900.82 88888.00 2007-04-28 16:27:42.000 118 55.10 55412.70 12301.55 88888.00 2007-04-28 16:27:42.125 118 55.08 55412.70 12301.58 88888.00 2007-04-28 16:27:42.250 118 55.05 55412.75 12301.65 88888.00 2007-04-28 16:27:42.375 118 55.12 55412.78 12301.60 88888.00 2007-04-28 16:27:42.500 118 55.15 55412.75 12301.60 88888.00 2007-04-28 16:27:42.625 118 55.12 55412.78 12301.62 88888.00 2007-04-28 16:27:42.750 118 55.10 55412.75 12301.67 88888.00 2007-04-28 16:27:42.875 118 55.10 55412.75 50816.03 88888.00 2007-04-28 16:27:43.000 118 55.02 55412.72 12301.58 88888.00 2007-04-28 16:27:43.125 118 55.05 55412.75 12301.50 88888.00 2007-04-28 16:27:43.250 118 55.08 55412.72 12301.50 88888.00 2007-04-28 16:27:43.375 118 55.02 55412.70 12301.45 88888.00 2007-04-28 16:27:43.500 118 55.00 55412.70 12301.50 88888.00 2007-04-28 16:27:43.625 118 55.00 55412.70 12301.58 88888.00 2007-04-28 16:27:43.750 118 55.00 55412.70 12301.62 88888.00 2007-04-28 16:27:43.875 118 55.02 55412.70 3302.43 88888.00 2007-04-28 16:27:44.000 118 55.00 55412.72 12301.67 88888.00 2007-04-28 16:27:44.125 118 55.08 55412.75 12301.62 88888.00 2007-04-28 16:27:44.250 118 54.98 55412.75 12301.62 88888.00 2007-04-28 16:27:44.375 118 54.92 55412.72 12301.65 88888.00 2007-04-28 16:27:44.500 118 54.90 55412.70 12301.65 88888.00 2007-04-28 16:27:44.625 118 54.92 55412.70 12301.62 88888.00 2007-04-28 16:27:44.750 118 54.95 55412.68 12301.65 88888.00 2007-04-28 16:27:44.875 118 54.90 55412.70 8217.62 88888.00 2007-04-28 16:27:45.000 118 54.98 55412.75 12301.75 88888.00 2007-04-28 16:27:45.125 118 54.95 55412.75 12301.67 88888.00 2007-04-28 16:27:45.250 118 54.95 55412.75 12301.67 88888.00 2007-04-28 16:27:45.375 118 54.95 55412.78 12301.75 88888.00 2007-04-28 16:27:45.500 118 54.95 55412.75 12301.77 88888.00 2007-04-28 16:27:45.625 118 54.90 55412.75 12301.80 88888.00 2007-04-28 16:27:45.750 118 54.92 55412.75 12301.77 88888.00 2007-04-28 16:27:45.875 118 54.90 55412.75 21324.83 88888.00 2007-04-28 16:27:46.000 118 54.85 55412.72 12301.80 88888.00 2007-04-28 16:27:46.125 118 54.85 55412.75 12301.75 88888.00 2007-04-28 16:27:46.250 118 54.83 55412.78 12301.80 88888.00 2007-04-28 16:27:46.375 118 54.77 55412.72 12301.85 88888.00 2007-04-28 16:27:46.500 118 54.75 55412.72 12301.88 88888.00 2007-04-28 16:27:46.625 118 54.83 55412.78 12301.88 88888.00 2007-04-28 16:27:46.750 118 54.83 55412.75 12301.83 88888.00 2007-04-28 16:27:46.875 118 54.73 55412.65 26240.03 88888.00 2007-04-28 16:27:47.000 118 54.73 55412.70 12301.85 88888.00 2007-04-28 16:27:47.125 118 54.77 55412.70 12301.77 88888.00 2007-04-28 16:27:47.250 118 54.70 55412.62 12301.80 88888.00 2007-04-28 16:27:47.375 118 54.73 55412.65 12301.88 88888.00 2007-04-28 16:27:47.500 118 54.80 55412.70 12301.90 88888.00 2007-04-28 16:27:47.625 118 54.73 55412.70 12301.90 88888.00 2007-04-28 16:27:47.750 118 54.70 55412.65 12301.88 88888.00 2007-04-28 16:27:47.875 118 54.67 55412.65 26240.03 88888.00 2007-04-28 16:27:48.000 118 54.73 55412.68 12301.98 88888.00 2007-04-28 16:27:48.125 118 54.70 55412.68 12302.02 88888.00 2007-04-28 16:27:48.250 118 54.70 55412.68 12301.98 88888.00 2007-04-28 16:27:48.375 118 54.65 55412.65 12301.98 88888.00 2007-04-28 16:27:48.500 118 54.65 55412.65 12302.05 88888.00 2007-04-28 16:27:48.625 118 54.67 55412.68 12302.15 88888.00 2007-04-28 16:27:48.750 118 54.67 55412.70 12302.12 88888.00 2007-04-28 16:27:48.875 118 54.60 55412.68 4940.82 88888.00 2007-04-28 16:27:49.000 118 54.62 55412.72 12302.12 88888.00 2007-04-28 16:27:49.125 118 54.65 55412.70 12302.17 88888.00 2007-04-28 16:27:49.250 118 54.65 55412.72 12302.17 88888.00 2007-04-28 16:27:49.375 118 54.55 55412.68 12302.15 88888.00 2007-04-28 16:27:49.500 118 54.58 55412.65 12302.17 88888.00 2007-04-28 16:27:49.625 118 54.62 55412.68 12302.23 88888.00 2007-04-28 16:27:49.750 118 54.60 55412.65 12302.27 88888.00 2007-04-28 16:27:49.875 118 54.55 55412.62 18048.03 88888.00 2007-04-28 16:27:50.000 118 54.52 55412.65 12302.33 88888.00 2007-04-28 16:27:50.125 118 54.55 55412.68 12302.30 88888.00 2007-04-28 16:27:50.250 118 54.55 55412.72 12302.35 88888.00 2007-04-28 16:27:50.375 118 54.50 55412.65 12302.30 88888.00 2007-04-28 16:27:50.500 118 54.48 55412.65 12302.25 88888.00 2007-04-28 16:27:50.625 118 54.45 55412.62 12302.30 88888.00 2007-04-28 16:27:50.750 118 54.50 55412.65 12302.38 88888.00 2007-04-28 16:27:50.875 118 54.50 55412.70 9856.02 88888.00 2007-04-28 16:27:51.000 118 54.48 55412.70 12302.33 88888.00 2007-04-28 16:27:51.125 118 54.48 55412.68 12302.33 88888.00 2007-04-28 16:27:51.250 118 54.45 55412.68 12302.50 88888.00 2007-04-28 16:27:51.375 118 54.45 55412.65 12302.52 88888.00 2007-04-28 16:27:51.500 118 54.42 55412.68 12302.52 88888.00 2007-04-28 16:27:51.625 118 54.40 55412.68 12302.55 88888.00 2007-04-28 16:27:51.750 118 54.33 55412.68 12302.52 88888.00 2007-04-28 16:27:51.875 118 54.30 55412.65 194995.23 88888.00 2007-04-28 16:27:52.000 118 54.35 55412.62 12302.48 88888.00 2007-04-28 16:27:52.125 118 54.35 55412.62 12302.55 88888.00 2007-04-28 16:27:52.250 118 54.30 55412.62 12302.60 88888.00 2007-04-28 16:27:52.375 118 54.30 55412.65 12302.62 88888.00 2007-04-28 16:27:52.500 118 54.30 55412.62 12302.67 88888.00 2007-04-28 16:27:52.625 118 54.33 55412.65 12302.77 88888.00 2007-04-28 16:27:52.750 118 54.35 55412.70 12302.77 88888.00 2007-04-28 16:27:52.875 118 54.30 55412.70 1664.03 88888.00 2007-04-28 16:27:53.000 118 54.20 55412.65 12302.62 88888.00 2007-04-28 16:27:53.125 118 54.25 55412.65 12302.70 88888.00 2007-04-28 16:27:53.250 118 54.35 55412.68 12302.73 88888.00 2007-04-28 16:27:53.375 118 54.35 55412.65 12302.75 88888.00 2007-04-28 16:27:53.500 118 54.38 55412.72 12302.70 88888.00 2007-04-28 16:27:53.625 118 54.33 55412.72 12302.65 88888.00 2007-04-28 16:27:53.750 118 54.33 55412.75 12302.62 88888.00 2007-04-28 16:27:53.875 118 54.30 55412.72 13132.83 88888.00 2007-04-28 16:27:54.000 118 54.27 55412.68 12302.67 88888.00 2007-04-28 16:27:54.125 118 54.25 55412.65 12302.73 88888.00 2007-04-28 16:27:54.250 118 54.27 55412.70 12302.80 88888.00 2007-04-28 16:27:54.375 118 54.30 55412.70 12302.83 88888.00 2007-04-28 16:27:54.500 118 54.35 55412.72 12302.80 88888.00 2007-04-28 16:27:54.625 118 54.35 55412.68 12302.80 88888.00 2007-04-28 16:27:54.750 118 54.33 55412.68 12302.83 88888.00 2007-04-28 16:27:54.875 118 54.27 55412.68 36070.43 88888.00 2007-04-28 16:27:55.000 118 54.25 55412.68 12302.90 88888.00 2007-04-28 16:27:55.125 118 54.33 55412.72 12302.90 88888.00 2007-04-28 16:27:55.250 118 54.33 55412.72 12302.98 88888.00 2007-04-28 16:27:55.375 118 54.30 55412.70 12303.00 88888.00 2007-04-28 16:27:55.500 118 54.27 55412.72 12302.98 88888.00 2007-04-28 16:27:55.625 118 54.30 55412.68 12302.98 88888.00 2007-04-28 16:27:55.750 118 54.27 55412.70 12302.95 88888.00 2007-04-28 16:27:55.875 118 54.23 55412.68 8217.62 88888.00 2007-04-28 16:27:56.000 118 54.27 55412.70 12303.10 88888.00 2007-04-28 16:27:56.125 118 54.33 55412.72 12302.98 88888.00 2007-04-28 16:27:56.250 118 54.27 55412.70 12302.90 88888.00 2007-04-28 16:27:56.375 118 54.25 55412.70 12302.95 88888.00 2007-04-28 16:27:56.500 118 54.25 55412.72 12302.98 88888.00 2007-04-28 16:27:56.625 118 54.17 55412.72 12303.02 88888.00 2007-04-28 16:27:56.750 118 54.17 55412.72 12302.98 88888.00 2007-04-28 16:27:56.875 118 54.15 55412.72 16409.62 88888.00 2007-04-28 16:27:57.000 118 54.12 55412.70 12302.95 88888.00 2007-04-28 16:27:57.125 118 54.15 55412.70 12303.00 88888.00 2007-04-28 16:27:57.250 118 54.12 55412.70 12303.10 88888.00 2007-04-28 16:27:57.375 118 54.23 55412.75 12303.05 88888.00 2007-04-28 16:27:57.500 118 54.25 55412.75 12303.08 88888.00 2007-04-28 16:27:57.625 118 54.17 55412.78 12303.08 88888.00 2007-04-28 16:27:57.750 118 54.15 55412.75 12303.05 88888.00 2007-04-28 16:27:57.875 118 54.17 55412.78 24601.62 88888.00 2007-04-28 16:27:58.000 118 54.17 55412.75 12303.05 88888.00 2007-04-28 16:27:58.125 118 54.15 55412.75 12303.02 88888.00 2007-04-28 16:27:58.250 118 54.12 55412.75 12303.02 88888.00 2007-04-28 16:27:58.375 118 54.10 55412.75 12303.00 88888.00 2007-04-28 16:27:58.500 118 54.10 55412.78 12303.00 88888.00 2007-04-28 16:27:58.625 118 54.10 55412.80 12303.08 88888.00 2007-04-28 16:27:58.750 118 54.08 55412.78 12303.15 88888.00 2007-04-28 16:27:58.875 118 54.02 55412.78 191718.42 88888.00 2007-04-28 16:27:59.000 118 54.08 55412.75 12303.23 88888.00 2007-04-28 16:27:59.125 118 54.10 55412.75 12303.15 88888.00 2007-04-28 16:27:59.250 118 54.05 55412.78 12303.20 88888.00 2007-04-28 16:27:59.375 118 54.08 55412.80 12303.20 88888.00 2007-04-28 16:27:59.500 118 54.02 55412.80 12303.23 88888.00 2007-04-28 16:27:59.625 118 54.02 55412.80 12303.17 88888.00 2007-04-28 16:27:59.750 118 53.95 55412.78 12303.08 88888.00 2007-04-28 16:27:59.875 118 53.95 55412.80 16409.62 88888.00 2007-04-28 16:28:00.000 118 54.02 55412.80 12303.20 88888.00 2007-04-28 16:28:00.125 118 54.02 55412.82 12303.23 88888.00 2007-04-28 16:28:00.250 118 54.02 55412.82 12303.23 88888.00 2007-04-28 16:28:00.375 118 54.05 55412.85 12303.27 88888.00 2007-04-28 16:28:00.500 118 54.02 55412.85 12303.38 88888.00 2007-04-28 16:28:00.625 118 54.02 55412.88 12303.38 88888.00 2007-04-28 16:28:00.750 118 54.10 55412.88 12303.27 88888.00 2007-04-28 16:28:00.875 118 54.02 55412.85 16409.62 88888.00 2007-04-28 16:28:01.000 118 54.00 55412.82 12303.33 88888.00 2007-04-28 16:28:01.125 118 53.98 55412.85 12303.27 88888.00 2007-04-28 16:28:01.250 118 53.95 55412.85 12303.25 88888.00 2007-04-28 16:28:01.375 118 54.00 55412.85 12303.27 88888.00 2007-04-28 16:28:01.500 118 53.98 55412.85 12303.27 88888.00 2007-04-28 16:28:01.625 118 53.98 55412.85 12303.38 88888.00 2007-04-28 16:28:01.750 118 53.95 55412.85 12303.38 88888.00 2007-04-28 16:28:01.875 118 53.92 55412.85 80307.23 88888.00 2007-04-28 16:28:02.000 118 53.95 55412.88 12303.33 88888.00 2007-04-28 16:28:02.125 118 53.98 55412.90 12303.33 88888.00 2007-04-28 16:28:02.250 118 53.95 55412.88 12303.33 88888.00 2007-04-28 16:28:02.375 118 53.88 55412.85 12303.33 88888.00 2007-04-28 16:28:02.500 118 53.85 55412.88 12303.42 88888.00 2007-04-28 16:28:02.625 118 53.90 55412.90 12303.50 88888.00 2007-04-28 16:28:02.750 118 53.95 55412.90 12303.45 88888.00 2007-04-28 16:28:02.875 118 53.90 55412.88 98329.62 88888.00 2007-04-28 16:28:03.000 118 53.83 55412.88 12303.42 88888.00 2007-04-28 16:28:03.125 118 53.83 55412.90 12303.42 88888.00 2007-04-28 16:28:03.250 118 53.85 55412.93 12303.42 88888.00 2007-04-28 16:28:03.375 118 53.88 55412.93 12303.45 88888.00 2007-04-28 16:28:03.500 118 53.90 55412.93 12303.48 88888.00 2007-04-28 16:28:03.625 118 53.90 55412.93 12303.45 88888.00 2007-04-28 16:28:03.750 118 53.90 55412.93 12303.42 88888.00 2007-04-28 16:28:03.875 118 53.88 55412.95 80307.23 88888.00 2007-04-28 16:28:04.000 118 53.90 55412.95 12303.38 88888.00 2007-04-28 16:28:04.125 118 53.92 55412.95 12303.33 88888.00 2007-04-28 16:28:04.250 118 53.88 55412.95 12303.40 88888.00 2007-04-28 16:28:04.375 118 53.88 55412.95 12303.35 88888.00 2007-04-28 16:28:04.500 118 53.95 55412.93 12303.40 88888.00 2007-04-28 16:28:04.625 118 53.98 55412.90 12303.35 88888.00 2007-04-28 16:28:04.750 118 53.90 55412.90 12303.38 88888.00 2007-04-28 16:28:04.875 118 53.92 55412.95 99968.02 88888.00 2007-04-28 16:28:05.000 118 53.90 55412.97 12303.45 88888.00 2007-04-28 16:28:05.125 118 53.90 55413.00 12303.40 88888.00 2007-04-28 16:28:05.250 118 53.83 55413.00 12303.50 88888.00 2007-04-28 16:28:05.375 118 53.90 55413.05 12303.48 88888.00 2007-04-28 16:28:05.500 118 53.92 55413.00 12303.42 88888.00 2007-04-28 16:28:05.625 118 53.88 55413.00 12303.42 88888.00 2007-04-28 16:28:05.750 118 53.88 55413.03 12303.40 88888.00 2007-04-28 16:28:05.875 118 53.88 55413.00 95052.82 88888.00 2007-04-28 16:28:06.000 118 53.92 55413.00 12303.38 88888.00 2007-04-28 16:28:06.125 118 53.95 55412.97 12303.42 88888.00 2007-04-28 16:28:06.250 118 53.95 55413.05 12303.40 88888.00 2007-04-28 16:28:06.375 118 53.92 55413.07 12303.38 88888.00 2007-04-28 16:28:06.500 118 53.90 55413.00 12303.40 88888.00 2007-04-28 16:28:06.625 118 53.95 55413.00 12303.35 88888.00 2007-04-28 16:28:06.750 118 53.92 55413.05 12303.35 88888.00 2007-04-28 16:28:06.875 118 53.88 55413.05 83584.02 88888.00 2007-04-28 16:28:07.000 118 53.92 55413.00 12303.38 88888.00 2007-04-28 16:28:07.125 118 53.88 55413.03 12303.33 88888.00 2007-04-28 16:28:07.250 118 53.88 55413.05 12303.38 88888.00 2007-04-28 16:28:07.375 118 53.92 55413.05 12303.35 88888.00 2007-04-28 16:28:07.500 118 53.90 55413.05 12303.33 88888.00 2007-04-28 16:28:07.625 118 53.92 55413.05 12303.30 88888.00 2007-04-28 16:28:07.750 118 53.92 55413.05 12303.35 88888.00 2007-04-28 16:28:07.875 118 53.88 55413.03 90137.62 88888.00 2007-04-28 16:28:08.000 118 53.83 55413.00 12303.40 88888.00 2007-04-28 16:28:08.125 118 53.83 55412.97 12303.38 88888.00 2007-04-28 16:28:08.250 118 53.83 55413.05 12303.42 88888.00 2007-04-28 16:28:08.375 118 53.90 55413.07 12303.45 88888.00 2007-04-28 16:28:08.500 118 53.90 55413.03 12303.48 88888.00 2007-04-28 16:28:08.625 118 53.88 55413.03 12303.42 88888.00 2007-04-28 16:28:08.750 118 53.85 55413.05 12303.40 88888.00 2007-04-28 16:28:08.875 118 53.85 55413.05 91776.02 88888.00 2007-04-28 16:28:09.000 118 53.90 55413.07 12303.48 88888.00 2007-04-28 16:28:09.125 118 53.88 55413.07 12303.48 88888.00 2007-04-28 16:28:09.250 118 53.83 55413.07 12303.52 88888.00 2007-04-28 16:28:09.375 118 53.77 55413.07 12303.50 88888.00 2007-04-28 16:28:09.500 118 53.80 55413.07 12303.55 88888.00 2007-04-28 16:28:09.625 118 53.83 55413.07 12303.55 88888.00 2007-04-28 16:28:09.750 118 53.80 55413.05 12303.60 88888.00 2007-04-28 16:28:09.875 118 53.80 55413.05 68838.43 88888.00 2007-04-28 16:28:10.000 118 53.83 55413.07 12303.58 88888.00 2007-04-28 16:28:10.125 118 53.85 55413.10 12303.48 88888.00 2007-04-28 16:28:10.250 118 53.77 55413.05 12303.55 88888.00 2007-04-28 16:28:10.375 118 53.77 55413.05 12303.58 88888.00 2007-04-28 16:28:10.500 118 53.75 55413.03 12303.62 88888.00 2007-04-28 16:28:10.625 118 53.73 55413.05 12303.60 88888.00 2007-04-28 16:28:10.750 118 53.75 55413.05 12303.60 88888.00 2007-04-28 16:28:10.875 118 53.75 55413.05 103244.82 88888.00 2007-04-28 16:28:11.000 118 53.80 55413.10 12303.70 88888.00 2007-04-28 16:28:11.125 118 53.73 55413.10 12303.60 88888.00 2007-04-28 16:28:11.250 118 53.65 55413.07 12303.62 88888.00 2007-04-28 16:28:11.375 118 53.67 55413.07 12303.67 88888.00 2007-04-28 16:28:11.500 118 53.75 55413.10 12303.67 88888.00 2007-04-28 16:28:11.625 118 53.73 55413.12 12303.73 88888.00 2007-04-28 16:28:11.750 118 53.70 55413.10 12303.73 88888.00 2007-04-28 16:28:11.875 118 53.65 55413.07 80307.23 88888.00 2007-04-28 16:28:12.000 118 53.65 55413.05 12303.70 88888.00 2007-04-28 16:28:12.125 118 53.67 55413.07 12303.75 88888.00 2007-04-28 16:28:12.250 118 53.67 55413.10 12303.83 88888.00 2007-04-28 16:28:12.375 118 53.67 55413.07 12303.80 88888.00 2007-04-28 16:28:12.500 118 53.65 55413.07 12303.77 88888.00 2007-04-28 16:28:12.625 118 53.67 55413.10 12303.75 88888.00 2007-04-28 16:28:12.750 118 53.65 55413.10 12303.80 88888.00 2007-04-28 16:28:12.875 118 53.70 55413.12 86860.82 88888.00 2007-04-28 16:28:13.000 118 53.67 55413.10 12303.88 88888.00 2007-04-28 16:28:13.125 118 53.62 55413.07 12303.80 88888.00 2007-04-28 16:28:13.250 118 53.60 55413.05 12303.83 88888.00 2007-04-28 16:28:13.375 118 53.67 55413.07 12303.73 88888.00 2007-04-28 16:28:13.500 118 53.67 55413.05 12303.73 88888.00 2007-04-28 16:28:13.625 118 53.65 55413.00 12303.77 88888.00 2007-04-28 16:28:13.750 118 53.67 55413.05 12303.90 88888.00 2007-04-28 16:28:13.875 118 53.73 55413.10 80307.23 88888.00 2007-04-28 16:28:14.000 118 53.70 55413.10 12303.90 88888.00 2007-04-28 16:28:14.125 118 53.75 55413.07 12303.88 88888.00 2007-04-28 16:28:14.250 118 53.75 55413.07 12303.92 88888.00 2007-04-28 16:28:14.375 118 53.75 55413.10 12303.90 88888.00 2007-04-28 16:28:14.500 118 53.70 55413.07 12303.90 88888.00 2007-04-28 16:28:14.625 118 53.70 55413.07 12303.92 88888.00 2007-04-28 16:28:14.750 118 53.80 55413.10 12303.98 88888.00 2007-04-28 16:28:14.875 118 53.83 55413.10 93414.43 88888.00 2007-04-28 16:28:15.000 118 53.75 55413.07 12303.83 88888.00 2007-04-28 16:28:15.125 118 53.75 55413.07 12303.85 88888.00 2007-04-28 16:28:15.250 118 53.77 55413.07 12303.85 88888.00 2007-04-28 16:28:15.375 118 53.77 55413.12 12303.80 88888.00 2007-04-28 16:28:15.500 118 53.83 55413.12 12303.73 88888.00 2007-04-28 16:28:15.625 118 53.77 55413.15 12303.75 88888.00 2007-04-28 16:28:15.750 118 53.80 55413.12 12303.73 88888.00 2007-04-28 16:28:15.875 118 53.83 55413.12 52454.43 88888.00 2007-04-28 16:28:16.000 118 53.90 55413.15 12303.75 88888.00 2007-04-28 16:28:16.125 118 53.88 55413.15 12303.75 88888.00 2007-04-28 16:28:16.250 118 53.77 55413.12 12303.70 88888.00 2007-04-28 16:28:16.375 118 53.77 55413.10 12303.65 88888.00 2007-04-28 16:28:16.500 118 53.85 55413.15 12303.62 88888.00 2007-04-28 16:28:16.625 118 53.85 55413.15 12303.65 88888.00 2007-04-28 16:28:16.750 118 53.88 55413.15 12303.65 88888.00 2007-04-28 16:28:16.875 118 53.80 55413.10 60646.43 88888.00 2007-04-28 16:28:17.000 118 53.83 55413.12 12303.75 88888.00 2007-04-28 16:28:17.125 118 53.92 55413.18 12303.75 88888.00 2007-04-28 16:28:17.250 118 53.83 55413.20 12303.75 88888.00 2007-04-28 16:28:17.375 118 53.83 55413.20 12303.83 88888.00 2007-04-28 16:28:17.500 118 53.90 55413.20 12303.83 88888.00 2007-04-28 16:28:17.625 118 53.88 55413.15 12303.80 88888.00 2007-04-28 16:28:17.750 118 53.85 55413.15 12303.75 88888.00 2007-04-28 16:28:17.875 118 53.85 55413.15 83584.02 88888.00 2007-04-28 16:28:18.000 118 53.88 55413.15 12303.88 88888.00 2007-04-28 16:28:18.125 118 53.85 55413.18 12303.88 88888.00 2007-04-28 16:28:18.250 118 53.80 55413.15 12303.92 88888.00 2007-04-28 16:28:18.375 118 53.83 55413.15 12303.98 88888.00 2007-04-28 16:28:18.500 118 53.88 55413.18 12303.98 88888.00 2007-04-28 16:28:18.625 118 53.83 55413.15 12303.92 88888.00 2007-04-28 16:28:18.750 118 53.77 55413.12 12304.00 88888.00 2007-04-28 16:28:18.875 118 53.80 55413.15 -70425.57 88888.00 2007-04-28 16:28:19.000 118 53.83 55413.12 12303.95 88888.00 2007-04-28 16:28:19.125 118 53.88 55413.15 12303.90 88888.00 2007-04-28 16:28:19.250 118 53.88 55413.18 12304.00 88888.00 2007-04-28 16:28:19.375 118 53.92 55413.20 12303.95 88888.00 2007-04-28 16:28:19.500 118 53.92 55413.20 12303.90 88888.00 2007-04-28 16:28:19.625 118 53.85 55413.18 12303.95 88888.00 2007-04-28 16:28:19.750 118 53.90 55413.25 12304.00 88888.00 2007-04-28 16:28:19.875 118 53.88 55413.22 60646.43 88888.00 2007-04-28 16:28:20.000 118 53.85 55413.20 12303.92 88888.00 2007-04-28 16:28:20.125 118 53.80 55413.22 12303.92 88888.00 2007-04-28 16:28:20.250 118 53.83 55413.20 12304.00 88888.00 2007-04-28 16:28:20.375 118 53.85 55413.20 12304.02 88888.00 2007-04-28 16:28:20.500 118 53.85 55413.18 12304.05 88888.00 2007-04-28 16:28:20.625 118 53.90 55413.20 12304.00 88888.00 2007-04-28 16:28:20.750 118 53.92 55413.20 12304.02 88888.00 2007-04-28 16:28:20.875 118 53.88 55413.18 52454.43 88888.00 2007-04-28 16:28:21.000 118 53.83 55413.20 12304.10 88888.00 2007-04-28 16:28:21.125 118 53.85 55413.18 12304.12 88888.00 2007-04-28 16:28:21.250 118 53.90 55413.20 12304.23 88888.00 2007-04-28 16:28:21.375 118 53.92 55413.20 12304.25 88888.00 2007-04-28 16:28:21.500 118 53.90 55413.18 12304.30 88888.00 2007-04-28 16:28:21.625 118 53.88 55413.20 12304.25 88888.00 2007-04-28 16:28:21.750 118 53.80 55413.15 12304.23 88888.00 2007-04-28 16:28:21.875 118 53.80 55413.15 68838.43 88888.00 2007-04-28 16:28:22.000 118 53.88 55413.20 12304.30 88888.00 2007-04-28 16:28:22.125 118 53.83 55413.18 12304.20 88888.00 2007-04-28 16:28:22.250 118 53.75 55413.18 12304.25 88888.00 2007-04-28 16:28:22.375 118 53.80 55413.18 12304.27 88888.00 2007-04-28 16:28:22.500 118 53.88 55413.20 12304.25 88888.00 2007-04-28 16:28:22.625 118 53.80 55413.20 12304.25 88888.00 2007-04-28 16:28:22.750 118 53.73 55413.20 12304.27 88888.00 2007-04-28 16:28:22.875 118 53.75 55413.20 80307.23 88888.00 2007-04-28 16:28:23.000 118 53.73 55413.12 12304.33 88888.00 2007-04-28 16:28:23.125 118 53.73 55413.15 12304.30 88888.00 2007-04-28 16:28:23.250 118 53.73 55413.18 12304.38 88888.00 2007-04-28 16:28:23.375 118 53.77 55413.18 12304.38 88888.00 2007-04-28 16:28:23.500 118 53.83 55413.18 12304.27 88888.00 2007-04-28 16:28:23.625 118 53.77 55413.20 12304.23 88888.00 2007-04-28 16:28:23.750 118 53.67 55413.18 12304.25 88888.00 2007-04-28 16:28:23.875 118 53.67 55413.18 96691.23 88888.00 2007-04-28 16:28:24.000 118 53.73 55413.20 12304.27 88888.00 2007-04-28 16:28:24.125 118 53.65 55413.20 12304.33 88888.00 2007-04-28 16:28:24.250 118 53.70 55413.20 12304.38 88888.00 2007-04-28 16:28:24.375 118 53.75 55413.22 12304.38 88888.00 2007-04-28 16:28:24.500 118 53.75 55413.18 12304.30 88888.00 2007-04-28 16:28:24.625 118 53.70 55413.20 12304.27 88888.00 2007-04-28 16:28:24.750 118 53.70 55413.25 12304.27 88888.00 2007-04-28 16:28:24.875 118 53.70 55413.25 78668.82 88888.00 2007-04-28 16:28:25.000 118 53.65 55413.20 12304.23 88888.00 2007-04-28 16:28:25.125 118 53.65 55413.20 12304.25 88888.00 2007-04-28 16:28:25.250 118 53.60 55413.25 12304.27 88888.00 2007-04-28 16:28:25.375 118 53.60 55413.25 12304.23 88888.00 2007-04-28 16:28:25.500 118 53.58 55413.20 12304.17 88888.00 2007-04-28 16:28:25.625 118 53.60 55413.25 12304.27 88888.00 2007-04-28 16:28:25.750 118 53.67 55413.30 12304.27 88888.00 2007-04-28 16:28:25.875 118 53.62 55413.30 40985.62 88888.00 2007-04-28 16:28:26.000 118 53.65 55413.30 12304.35 88888.00 2007-04-28 16:28:26.125 118 53.75 55413.30 12304.33 88888.00 2007-04-28 16:28:26.250 118 53.73 55413.28 12304.27 88888.00 2007-04-28 16:28:26.375 118 53.65 55413.22 12304.25 88888.00 2007-04-28 16:28:26.500 118 53.65 55413.25 12304.27 88888.00 2007-04-28 16:28:26.625 118 53.67 55413.28 12304.30 88888.00 2007-04-28 16:28:26.750 118 53.65 55413.28 12304.30 88888.00 2007-04-28 16:28:26.875 118 53.60 55413.28 72115.23 88888.00 2007-04-28 16:28:27.000 118 53.60 55413.28 12304.23 88888.00 2007-04-28 16:28:27.125 118 53.58 55413.30 12304.25 88888.00 2007-04-28 16:28:27.250 118 53.58 55413.30 12304.23 88888.00 2007-04-28 16:28:27.375 118 53.58 55413.30 12304.20 88888.00 2007-04-28 16:28:27.500 118 53.58 55413.30 12304.23 88888.00 2007-04-28 16:28:27.625 118 53.60 55413.30 12304.20 88888.00 2007-04-28 16:28:27.750 118 53.60 55413.30 12304.15 88888.00 2007-04-28 16:28:27.875 118 53.62 55413.30 57369.62 88888.00 2007-04-28 16:28:28.000 118 53.65 55413.30 12304.10 88888.00 2007-04-28 16:28:28.125 118 53.58 55413.30 12304.08 88888.00 2007-04-28 16:28:28.250 118 53.52 55413.32 12304.12 88888.00 2007-04-28 16:28:28.375 118 53.60 55413.32 12304.05 88888.00 2007-04-28 16:28:28.500 118 53.62 55413.32 12304.08 88888.00 2007-04-28 16:28:28.625 118 53.62 55413.35 12304.08 88888.00 2007-04-28 16:28:28.750 118 53.60 55413.35 12304.02 88888.00 2007-04-28 16:28:28.875 118 53.55 55413.35 34432.03 88888.00 2007-04-28 16:28:29.000 118 53.58 55413.35 12304.02 88888.00 2007-04-28 16:28:29.125 118 53.55 55413.38 12304.08 88888.00 2007-04-28 16:28:29.250 118 53.55 55413.38 12304.10 88888.00 2007-04-28 16:28:29.375 118 53.60 55413.40 12304.08 88888.00 2007-04-28 16:28:29.500 118 53.60 55413.40 12304.00 88888.00 2007-04-28 16:28:29.625 118 53.55 55413.38 12304.00 88888.00 2007-04-28 16:28:29.750 118 53.55 55413.43 12304.02 88888.00 2007-04-28 16:28:29.875 118 53.55 55413.43 65561.62 88888.00 2007-04-28 16:28:30.000 118 53.55 55413.40 12304.10 88888.00 2007-04-28 16:28:30.125 118 53.52 55413.43 12304.02 88888.00 2007-04-28 16:28:30.250 118 53.55 55413.45 12303.95 88888.00 2007-04-28 16:28:30.375 118 53.58 55413.45 12303.95 88888.00 2007-04-28 16:28:30.500 118 53.55 55413.45 12303.95 88888.00 2007-04-28 16:28:30.625 118 53.45 55413.45 12303.95 88888.00 2007-04-28 16:28:30.750 118 53.50 55413.45 12303.98 88888.00 2007-04-28 16:28:30.875 118 53.52 55413.45 -78617.57 88888.00 2007-04-28 16:28:31.000 118 53.55 55413.47 12303.98 88888.00 2007-04-28 16:28:31.125 118 53.50 55413.47 12303.95 88888.00 2007-04-28 16:28:31.250 118 53.42 55413.47 12304.05 88888.00 2007-04-28 16:28:31.375 118 53.48 55413.50 12304.02 88888.00 2007-04-28 16:28:31.500 118 53.50 55413.50 12304.00 88888.00 2007-04-28 16:28:31.625 118 53.48 55413.50 12303.98 88888.00 2007-04-28 16:28:31.750 118 53.50 55413.50 12303.98 88888.00 2007-04-28 16:28:31.875 118 53.48 55413.50 137651.23 88888.00 2007-04-28 16:28:32.000 118 53.45 55413.50 12303.95 88888.00 2007-04-28 16:28:32.125 118 53.42 55413.47 12303.95 88888.00 2007-04-28 16:28:32.250 118 53.42 55413.53 12304.05 88888.00 2007-04-28 16:28:32.375 118 53.50 55413.57 12304.00 88888.00 2007-04-28 16:28:32.500 118 53.45 55413.55 12304.00 88888.00 2007-04-28 16:28:32.625 118 53.40 55413.55 12303.92 88888.00 2007-04-28 16:28:32.750 118 53.38 55413.55 12303.92 88888.00 2007-04-28 16:28:32.875 118 53.42 55413.55 152396.83 88888.00 2007-04-28 16:28:33.000 118 53.35 55413.53 12303.88 88888.00 2007-04-28 16:28:33.125 118 53.38 55413.53 12303.92 88888.00 2007-04-28 16:28:33.250 118 53.35 55413.57 12303.90 88888.00 2007-04-28 16:28:33.375 118 53.33 55413.55 12303.88 88888.00 2007-04-28 16:28:33.500 118 53.38 55413.60 12303.88 88888.00 2007-04-28 16:28:33.625 118 53.33 55413.60 12303.90 88888.00 2007-04-28 16:28:33.750 118 53.35 55413.60 12303.98 88888.00 2007-04-28 16:28:33.875 118 53.33 55413.60 131097.62 88888.00 2007-04-28 16:28:34.000 118 53.30 55413.62 12303.92 88888.00 2007-04-28 16:28:34.125 118 53.33 55413.68 12303.90 88888.00 2007-04-28 16:28:34.250 118 53.30 55413.65 12304.02 88888.00 2007-04-28 16:28:34.375 118 53.33 55413.68 12304.05 88888.00 2007-04-28 16:28:34.500 118 53.38 55413.70 12304.00 88888.00 2007-04-28 16:28:34.625 118 53.35 55413.68 12303.95 88888.00 2007-04-28 16:28:34.750 118 53.33 55413.68 12304.00 88888.00 2007-04-28 16:28:34.875 118 53.33 55413.68 139289.62 88888.00 2007-04-28 16:28:35.000 118 53.27 55413.70 12304.02 88888.00 2007-04-28 16:28:35.125 118 53.23 55413.68 12303.92 88888.00 2007-04-28 16:28:35.250 118 53.12 55413.65 12303.90 88888.00 2007-04-28 16:28:35.375 118 53.15 55413.65 12303.95 88888.00 2007-04-28 16:28:35.500 118 53.25 55413.70 12303.98 88888.00 2007-04-28 16:28:35.625 118 53.25 55413.72 12304.02 88888.00 2007-04-28 16:28:35.750 118 53.25 55413.72 12304.05 88888.00 2007-04-28 16:28:35.875 118 53.17 55413.70 119628.82 88888.00 2007-04-28 16:28:36.000 118 53.12 55413.70 12304.00 88888.00 2007-04-28 16:28:36.125 118 53.12 55413.75 12303.98 88888.00 2007-04-28 16:28:36.250 118 53.15 55413.78 12303.98 88888.00 2007-04-28 16:28:36.375 118 53.12 55413.72 12303.95 88888.00 2007-04-28 16:28:36.500 118 53.10 55413.70 12303.98 88888.00 2007-04-28 16:28:36.625 118 53.08 55413.72 12303.98 88888.00 2007-04-28 16:28:36.750 118 53.10 55413.75 12304.05 88888.00 2007-04-28 16:28:36.875 118 53.12 55413.75 -132684.7788888.00 2007-04-28 16:28:37.000 118 53.10 55413.75 12304.02 88888.00 2007-04-28 16:28:37.125 118 53.08 55413.72 12303.92 88888.00 2007-04-28 16:28:37.250 118 53.08 55413.75 12303.92 88888.00 2007-04-28 16:28:37.375 118 53.10 55413.72 12303.92 88888.00 2007-04-28 16:28:37.500 118 53.10 55413.75 12304.00 88888.00 2007-04-28 16:28:37.625 118 53.10 55413.75 12303.95 88888.00 2007-04-28 16:28:37.750 118 53.00 55413.75 12304.00 88888.00 2007-04-28 16:28:37.875 118 53.00 55413.78 131097.62 88888.00 2007-04-28 16:28:38.000 118 53.05 55413.80 12304.05 88888.00 2007-04-28 16:28:38.125 118 53.10 55413.82 12304.05 88888.00 2007-04-28 16:28:38.250 118 53.05 55413.80 12304.02 88888.00 2007-04-28 16:28:38.375 118 53.05 55413.85 12304.08 88888.00 2007-04-28 16:28:38.500 118 53.08 55413.88 12304.08 88888.00 2007-04-28 16:28:38.625 118 53.02 55413.82 12304.02 88888.00 2007-04-28 16:28:38.750 118 53.08 55413.82 12304.00 88888.00 2007-04-28 16:28:38.875 118 53.08 55413.82 142566.42 88888.00 2007-04-28 16:28:39.000 118 53.10 55413.82 12304.00 88888.00 2007-04-28 16:28:39.125 118 53.05 55413.80 12303.98 88888.00 2007-04-28 16:28:39.250 118 53.02 55413.82 12303.92 88888.00 2007-04-28 16:28:39.375 118 52.95 55413.78 12303.98 88888.00 2007-04-28 16:28:39.500 118 52.98 55413.82 12304.05 88888.00 2007-04-28 16:28:39.625 118 53.00 55413.82 12304.12 88888.00 2007-04-28 16:28:39.750 118 53.02 55413.85 12304.17 88888.00 2007-04-28 16:28:39.875 118 53.02 55413.80 131097.62 88888.00 2007-04-28 16:28:40.000 118 52.98 55413.78 12304.02 88888.00 2007-04-28 16:28:40.125 118 52.90 55413.75 12304.08 88888.00 2007-04-28 16:28:40.250 118 52.92 55413.82 12304.10 88888.00 2007-04-28 16:28:40.375 118 52.90 55413.82 12304.12 88888.00 2007-04-28 16:28:40.500 118 52.92 55413.85 12304.10 88888.00 2007-04-28 16:28:40.625 118 52.98 55413.82 12304.05 88888.00 2007-04-28 16:28:40.750 118 52.92 55413.85 12304.02 88888.00 2007-04-28 16:28:40.875 118 52.92 55413.90 149120.02 88888.00 2007-04-28 16:28:41.000 118 52.92 55413.88 12304.00 88888.00 2007-04-28 16:28:41.125 118 52.98 55413.90 12304.00 88888.00 2007-04-28 16:28:41.250 118 52.90 55413.88 12304.00 88888.00 2007-04-28 16:28:41.375 118 52.92 55413.88 12303.98 88888.00 2007-04-28 16:28:41.500 118 52.92 55413.90 12303.95 88888.00 2007-04-28 16:28:41.625 118 52.95 55413.93 12304.00 88888.00 2007-04-28 16:28:41.750 118 52.98 55413.95 12304.02 88888.00 2007-04-28 16:28:41.875 118 52.95 55413.95 152396.83 88888.00 2007-04-28 16:28:42.000 118 52.92 55413.93 12303.92 88888.00 2007-04-28 16:28:42.125 118 52.95 55413.97 12303.98 88888.00 2007-04-28 16:28:42.250 118 52.95 55414.03 12304.00 88888.00 2007-04-28 16:28:42.375 118 52.90 55413.97 12303.90 88888.00 2007-04-28 16:28:42.500 118 52.77 55413.97 12303.80 88888.00 2007-04-28 16:28:42.625 118 52.77 55413.93 12303.85 88888.00 2007-04-28 16:28:42.750 118 52.88 55413.95 12303.88 88888.00 2007-04-28 16:28:42.875 118 52.90 55414.00 147481.62 88888.00 2007-04-28 16:28:43.000 118 52.88 55413.97 12303.90 88888.00 2007-04-28 16:28:43.125 118 52.88 55414.00 12303.85 88888.00 2007-04-28 16:28:43.250 118 52.85 55414.00 12303.88 88888.00 2007-04-28 16:28:43.375 118 52.88 55413.97 12303.88 88888.00 2007-04-28 16:28:43.500 118 52.95 55414.05 12303.85 88888.00 2007-04-28 16:28:43.625 118 52.92 55414.07 12303.80 88888.00 2007-04-28 16:28:43.750 118 52.88 55414.07 12303.75 88888.00 2007-04-28 16:28:43.875 118 52.85 55414.07 134374.42 88888.00 2007-04-28 16:28:44.000 118 52.88 55414.05 12303.77 88888.00 2007-04-28 16:28:44.125 118 52.92 55414.07 12303.73 88888.00 2007-04-28 16:28:44.250 118 52.92 55414.10 12303.67 88888.00 2007-04-28 16:28:44.375 118 52.92 55414.10 12303.65 88888.00 2007-04-28 16:28:44.500 118 52.90 55414.07 12303.67 88888.00 2007-04-28 16:28:44.625 118 52.88 55414.07 12303.65 88888.00 2007-04-28 16:28:44.750 118 52.85 55414.10 12303.73 88888.00 2007-04-28 16:28:44.875 118 52.92 55414.15 155673.62 88888.00 2007-04-28 16:28:45.000 118 52.92 55414.18 12303.65 88888.00 2007-04-28 16:28:45.125 118 52.88 55414.18 12303.58 88888.00 2007-04-28 16:28:45.250 118 52.77 55414.12 12303.58 88888.00 2007-04-28 16:28:45.375 118 52.77 55414.12 12303.55 88888.00 2007-04-28 16:28:45.500 118 52.77 55414.15 12303.50 88888.00 2007-04-28 16:28:45.625 118 52.85 55414.15 12303.50 88888.00 2007-04-28 16:28:45.750 118 52.85 55414.18 12303.50 88888.00 2007-04-28 16:28:45.875 118 52.85 55414.20 65561.62 88888.00 2007-04-28 16:28:46.000 118 52.85 55414.22 12303.52 88888.00 2007-04-28 16:28:46.125 118 52.88 55414.20 12303.45 88888.00 2007-04-28 16:28:46.250 118 52.90 55414.22 12303.48 88888.00 2007-04-28 16:28:46.375 118 52.90 55414.25 12303.50 88888.00 2007-04-28 16:28:46.500 118 52.85 55414.22 12303.45 88888.00 2007-04-28 16:28:46.625 118 52.85 55414.22 12303.40 88888.00 2007-04-28 16:28:46.750 118 52.88 55414.28 12303.35 88888.00 2007-04-28 16:28:46.875 118 52.77 55414.25 75392.02 88888.00 2007-04-28 16:28:47.000 118 52.75 55414.22 12303.30 88888.00 2007-04-28 16:28:47.125 118 52.73 55414.25 12303.27 88888.00 2007-04-28 16:28:47.250 118 52.80 55414.28 12303.30 88888.00 2007-04-28 16:28:47.375 118 52.83 55414.25 12303.27 88888.00 2007-04-28 16:28:47.500 118 52.80 55414.28 12303.35 88888.00 2007-04-28 16:28:47.625 118 52.75 55414.28 12303.30 88888.00 2007-04-28 16:28:47.750 118 52.73 55414.30 12303.25 88888.00 2007-04-28 16:28:47.875 118 52.75 55414.28 91776.02 88888.00 2007-04-28 16:28:48.000 118 52.70 55414.25 12303.25 88888.00 2007-04-28 16:28:48.125 118 52.70 55414.30 12303.30 88888.00 2007-04-28 16:28:48.250 118 52.73 55414.35 12303.33 88888.00 2007-04-28 16:28:48.375 118 52.70 55414.32 12303.33 88888.00 2007-04-28 16:28:48.500 118 52.70 55414.32 12303.33 88888.00 2007-04-28 16:28:48.625 118 52.73 55414.35 12303.25 88888.00 2007-04-28 16:28:48.750 118 52.67 55414.35 12303.15 88888.00 2007-04-28 16:28:48.875 118 52.62 55414.35 203187.23 88888.00 2007-04-28 16:28:49.000 118 52.60 55414.35 12303.08 88888.00 2007-04-28 16:28:49.125 118 52.65 55414.38 12303.00 88888.00 2007-04-28 16:28:49.250 118 52.60 55414.40 12302.98 88888.00 2007-04-28 16:28:49.375 118 52.60 55414.38 12302.90 88888.00 2007-04-28 16:28:49.500 118 52.60 55414.38 12302.85 88888.00 2007-04-28 16:28:49.625 118 52.62 55414.38 12302.85 88888.00 2007-04-28 16:28:49.750 118 52.58 55414.40 12302.85 88888.00 2007-04-28 16:28:49.875 118 52.58 55414.43 -121215.9888888.00 2007-04-28 16:28:50.000 118 52.60 55414.43 12302.92 88888.00 2007-04-28 16:28:50.125 118 52.60 55414.45 12302.95 88888.00 2007-04-28 16:28:50.250 118 52.58 55414.45 12303.00 88888.00 2007-04-28 16:28:50.375 118 52.60 55414.50 12303.00 88888.00 2007-04-28 16:28:50.500 118 52.58 55414.50 12302.95 88888.00 2007-04-28 16:28:50.625 118 52.48 55414.47 12302.83 88888.00 2007-04-28 16:28:50.750 118 52.42 55414.43 12302.77 88888.00 2007-04-28 16:28:50.875 118 52.48 55414.45 136012.83 88888.00 2007-04-28 16:28:51.000 118 52.45 55414.47 12302.83 88888.00 2007-04-28 16:28:51.125 118 52.45 55414.50 12302.85 88888.00 2007-04-28 16:28:51.250 118 52.48 55414.50 12302.88 88888.00 2007-04-28 16:28:51.375 118 52.45 55414.47 12302.80 88888.00 2007-04-28 16:28:51.500 118 52.35 55414.47 12302.70 88888.00 2007-04-28 16:28:51.625 118 52.35 55414.47 12302.62 88888.00 2007-04-28 16:28:51.750 118 52.30 55414.47 12302.67 88888.00 2007-04-28 16:28:51.875 118 52.35 55414.53 149120.02 88888.00 2007-04-28 16:28:52.000 118 52.40 55414.53 12302.75 88888.00 2007-04-28 16:28:52.125 118 52.40 55414.53 12302.70 88888.00 2007-04-28 16:28:52.250 118 52.40 55414.55 12302.75 88888.00 2007-04-28 16:28:52.375 118 52.33 55414.55 12302.73 88888.00 2007-04-28 16:28:52.500 118 52.27 55414.55 12302.70 88888.00 2007-04-28 16:28:52.625 118 52.30 55414.53 12302.62 88888.00 2007-04-28 16:28:52.750 118 52.30 55414.55 12302.70 88888.00 2007-04-28 16:28:52.875 118 52.30 55414.57 150758.42 88888.00 2007-04-28 16:28:53.000 118 52.27 55414.53 12302.73 88888.00 2007-04-28 16:28:53.125 118 52.23 55414.53 12302.73 88888.00 2007-04-28 16:28:53.250 118 52.15 55414.55 12302.80 88888.00 2007-04-28 16:28:53.375 118 52.23 55414.53 12302.80 88888.00 2007-04-28 16:28:53.500 118 52.20 55414.55 12302.75 88888.00 2007-04-28 16:28:53.625 118 52.17 55414.53 12302.70 88888.00 2007-04-28 16:28:53.750 118 52.12 55414.53 12302.70 88888.00 2007-04-28 16:28:53.875 118 52.15 55414.57 116352.02 88888.00 2007-04-28 16:28:54.000 118 52.17 55414.57 12302.75 88888.00 2007-04-28 16:28:54.125 118 52.08 55414.55 12302.67 88888.00 2007-04-28 16:28:54.250 118 52.08 55414.55 12302.73 88888.00 2007-04-28 16:28:54.375 118 52.12 55414.57 12302.73 88888.00 2007-04-28 16:28:54.500 118 52.12 55414.57 12302.77 88888.00 2007-04-28 16:28:54.625 118 52.12 55414.57 12302.70 88888.00 2007-04-28 16:28:54.750 118 52.05 55414.57 12302.75 88888.00 2007-04-28 16:28:54.875 118 52.02 55414.53 113075.23 88888.00 2007-04-28 16:28:55.000 118 52.02 55414.53 12302.85 88888.00 2007-04-28 16:28:55.125 118 52.02 55414.55 12302.85 88888.00 2007-04-28 16:28:55.250 118 51.95 55414.53 12302.85 88888.00 2007-04-28 16:28:55.375 118 51.98 55414.50 12302.80 88888.00 2007-04-28 16:28:55.500 118 51.98 55414.53 12302.83 88888.00 2007-04-28 16:28:55.625 118 51.95 55414.50 12302.85 88888.00 2007-04-28 16:28:55.750 118 51.98 55414.53 12302.83 88888.00 2007-04-28 16:28:55.875 118 51.90 55414.53 119628.82 88888.00 2007-04-28 16:28:56.000 118 51.90 55414.53 12302.75 88888.00 2007-04-28 16:28:56.125 118 51.88 55414.57 12302.80 88888.00 2007-04-28 16:28:56.250 118 51.90 55414.62 12302.85 88888.00 2007-04-28 16:28:56.375 118 51.95 55414.65 12302.92 88888.00 2007-04-28 16:28:56.500 118 51.95 55414.65 12302.85 88888.00 2007-04-28 16:28:56.625 118 51.85 55414.62 12302.77 88888.00 2007-04-28 16:28:56.750 118 51.80 55414.60 12302.75 88888.00 2007-04-28 16:28:56.875 118 51.80 55414.60 124544.02 88888.00 2007-04-28 16:28:57.000 118 51.80 55414.53 12302.85 88888.00 2007-04-28 16:28:57.125 118 51.80 55414.57 12302.80 88888.00 2007-04-28 16:28:57.250 118 51.70 55414.60 12302.88 88888.00 2007-04-28 16:28:57.375 118 51.73 55414.55 12302.92 88888.00 2007-04-28 16:28:57.500 118 51.75 55414.55 12302.98 88888.00 2007-04-28 16:28:57.625 118 51.70 55414.55 12302.95 88888.00 2007-04-28 16:28:57.750 118 51.62 55414.55 12302.95 88888.00 2007-04-28 16:28:57.875 118 51.60 55414.53 154035.23 88888.00 2007-04-28 16:28:58.000 118 51.55 55414.50 12302.98 88888.00 2007-04-28 16:28:58.125 118 51.52 55414.53 12302.98 88888.00 2007-04-28 16:28:58.250 118 51.55 55414.57 12303.02 88888.00 2007-04-28 16:28:58.375 118 51.52 55414.55 12303.02 88888.00 2007-04-28 16:28:58.500 118 51.50 55414.53 12302.98 88888.00 2007-04-28 16:28:58.625 118 51.50 55414.55 12303.02 88888.00 2007-04-28 16:28:58.750 118 51.52 55414.55 12303.08 88888.00 2007-04-28 16:28:58.875 118 51.50 55414.55 116352.02 88888.00 2007-04-28 16:28:59.000 118 51.48 55414.55 12303.15 88888.00 2007-04-28 16:28:59.125 118 51.42 55414.55 12303.05 88888.00 2007-04-28 16:28:59.250 118 51.35 55414.55 12303.10 88888.00 2007-04-28 16:28:59.375 118 51.38 55414.55 12303.17 88888.00 2007-04-28 16:28:59.500 118 51.38 55414.57 12303.27 88888.00 2007-04-28 16:28:59.625 118 51.38 55414.57 12303.27 88888.00 2007-04-28 16:28:59.750 118 51.38 55414.57 12303.23 88888.00 2007-04-28 16:28:59.875 118 51.30 55414.57 191718.42 88888.00 2007-04-28 16:29:00.000 118 51.27 55414.60 12303.25 88888.00 2007-04-28 16:29:00.125 118 51.23 55414.57 12303.25 88888.00 2007-04-28 16:29:00.250 118 51.20 55414.55 12303.27 88888.00 2007-04-28 16:29:00.375 118 51.20 55414.53 12303.25 88888.00 2007-04-28 16:29:00.500 118 51.17 55414.53 12303.25 88888.00 2007-04-28 16:29:00.625 118 51.20 55414.55 12303.25 88888.00 2007-04-28 16:29:00.750 118 51.23 55414.57 12303.27 88888.00 2007-04-28 16:29:00.875 118 51.20 55414.57 -121215.9888888.00 2007-04-28 16:29:01.000 118 51.15 55414.55 12303.30 88888.00 2007-04-28 16:29:01.125 118 51.10 55414.55 12303.25 88888.00 2007-04-28 16:29:01.250 118 51.15 55414.57 12303.35 88888.00 2007-04-28 16:29:01.375 118 51.17 55414.55 12303.33 88888.00 2007-04-28 16:29:01.500 118 51.12 55414.55 12303.30 88888.00 2007-04-28 16:29:01.625 118 51.10 55414.57 12303.33 88888.00 2007-04-28 16:29:01.750 118 51.12 55414.60 12303.33 88888.00 2007-04-28 16:29:01.875 118 51.05 55414.55 116352.02 88888.00 2007-04-28 16:29:02.000 118 51.02 55414.53 12303.30 88888.00 2007-04-28 16:29:02.125 118 51.00 55414.53 12303.25 88888.00 2007-04-28 16:29:02.250 118 50.95 55414.55 12303.27 88888.00 2007-04-28 16:29:02.375 118 50.98 55414.57 12303.33 88888.00 2007-04-28 16:29:02.500 118 50.98 55414.57 12303.35 88888.00 2007-04-28 16:29:02.625 118 50.92 55414.55 12303.33 88888.00 2007-04-28 16:29:02.750 118 50.90 55414.57 12303.35 88888.00 2007-04-28 16:29:02.875 118 50.90 55414.57 117990.43 88888.00 2007-04-28 16:29:03.000 118 50.90 55414.55 12303.23 88888.00 2007-04-28 16:29:03.125 118 50.92 55414.57 12303.25 88888.00 2007-04-28 16:29:03.250 118 50.88 55414.57 12303.33 88888.00 2007-04-28 16:29:03.375 118 50.90 55414.60 12303.33 88888.00 2007-04-28 16:29:03.500 118 50.90 55414.62 12303.25 88888.00 2007-04-28 16:29:03.625 118 50.88 55414.62 12303.27 88888.00 2007-04-28 16:29:03.750 118 50.88 55414.62 12303.27 88888.00 2007-04-28 16:29:03.875 118 50.85 55414.60 201548.83 88888.00 2007-04-28 16:29:04.000 118 50.80 55414.57 12303.27 88888.00 2007-04-28 16:29:04.125 118 50.83 55414.60 12303.23 88888.00 2007-04-28 16:29:04.250 118 50.88 55414.62 12303.23 88888.00 2007-04-28 16:29:04.375 118 50.85 55414.57 12303.23 88888.00 2007-04-28 16:29:04.500 118 50.88 55414.57 12303.30 88888.00 2007-04-28 16:29:04.625 118 50.85 55414.60 12303.27 88888.00 2007-04-28 16:29:04.750 118 50.85 55414.62 12303.20 88888.00 2007-04-28 16:29:04.875 118 50.83 55414.62 204825.62 88888.00 2007-04-28 16:29:05.000 118 50.85 55414.65 12303.17 88888.00 2007-04-28 16:29:05.125 118 50.83 55414.60 12303.15 88888.00 2007-04-28 16:29:05.250 118 50.83 55414.60 12303.23 88888.00 2007-04-28 16:29:05.375 118 50.83 55414.62 12303.20 88888.00 2007-04-28 16:29:05.500 118 50.77 55414.65 12303.15 88888.00 2007-04-28 16:29:05.625 118 50.80 55414.68 12303.15 88888.00 2007-04-28 16:29:05.750 118 50.88 55414.68 12303.15 88888.00 2007-04-28 16:29:05.875 118 50.88 55414.68 175334.42 88888.00 2007-04-28 16:29:06.000 118 50.88 55414.72 12303.10 88888.00 2007-04-28 16:29:06.125 118 50.83 55414.72 12303.02 88888.00 2007-04-28 16:29:06.250 118 50.80 55414.70 12303.05 88888.00 2007-04-28 16:29:06.375 118 50.85 55414.72 12303.00 88888.00 2007-04-28 16:29:06.500 118 50.88 55414.75 12302.98 88888.00 2007-04-28 16:29:06.625 118 50.85 55414.75 12302.90 88888.00 2007-04-28 16:29:06.750 118 50.80 55414.68 12302.85 88888.00 2007-04-28 16:29:06.875 118 50.83 55414.70 201548.83 88888.00 2007-04-28 16:29:07.000 118 50.77 55414.70 12302.83 88888.00 2007-04-28 16:29:07.125 118 50.73 55414.72 12302.83 88888.00 2007-04-28 16:29:07.250 118 50.77 55414.75 12302.88 88888.00 2007-04-28 16:29:07.375 118 50.83 55414.75 12302.80 88888.00 2007-04-28 16:29:07.500 118 50.80 55414.75 12302.75 88888.00 2007-04-28 16:29:07.625 118 50.77 55414.75 12302.62 88888.00 2007-04-28 16:29:07.750 118 50.70 55414.70 12302.52 88888.00 2007-04-28 16:29:07.875 118 50.70 55414.72 158950.42 88888.00 2007-04-28 16:29:08.000 118 50.70 55414.75 12302.55 88888.00 2007-04-28 16:29:08.125 118 50.73 55414.80 12302.58 88888.00 2007-04-28 16:29:08.250 118 50.75 55414.80 12302.58 88888.00 2007-04-28 16:29:08.375 118 50.75 55414.80 12302.48 88888.00 2007-04-28 16:29:08.500 118 50.77 55414.80 12302.48 88888.00 2007-04-28 16:29:08.625 118 50.77 55414.78 12302.45 88888.00 2007-04-28 16:29:08.750 118 50.73 55414.80 12302.45 88888.00 2007-04-28 16:29:08.875 118 50.75 55414.82 185164.83 88888.00 2007-04-28 16:29:09.000 118 50.75 55414.82 12302.40 88888.00 2007-04-28 16:29:09.125 118 50.77 55414.85 12302.33 88888.00 2007-04-28 16:29:09.250 118 50.77 55414.85 12302.27 88888.00 2007-04-28 16:29:09.375 118 50.77 55414.88 12302.17 88888.00 2007-04-28 16:29:09.500 118 50.73 55414.90 12302.15 88888.00 2007-04-28 16:29:09.625 118 50.75 55414.90 12302.15 88888.00 2007-04-28 16:29:09.750 118 50.73 55414.88 12302.10 88888.00 2007-04-28 16:29:09.875 118 50.65 55414.88 193356.83 88888.00 2007-04-28 16:29:10.000 118 50.62 55414.85 12301.98 88888.00 2007-04-28 16:29:10.125 118 50.70 55414.88 12301.92 88888.00 2007-04-28 16:29:10.250 118 50.67 55414.88 12301.92 88888.00 2007-04-28 16:29:10.375 118 50.67 55414.88 12301.98 88888.00 2007-04-28 16:29:10.500 118 50.70 55414.90 12301.88 88888.00 2007-04-28 16:29:10.625 118 50.70 55414.90 12301.85 88888.00 2007-04-28 16:29:10.750 118 50.70 55414.88 12301.90 88888.00 2007-04-28 16:29:10.875 118 50.73 55414.93 176972.83 88888.00 2007-04-28 16:29:11.000 118 50.73 55414.95 12301.88 88888.00 2007-04-28 16:29:11.125 118 50.80 55415.03 12301.75 88888.00 2007-04-28 16:29:11.250 118 50.77 55415.00 12301.75 88888.00 2007-04-28 16:29:11.375 118 50.73 55414.97 12301.70 88888.00 2007-04-28 16:29:11.500 118 50.73 55414.95 12301.62 88888.00 2007-04-28 16:29:11.625 118 50.75 55415.00 12301.62 88888.00 2007-04-28 16:29:11.750 118 50.88 55415.05 12301.60 88888.00 2007-04-28 16:29:11.875 118 50.85 55415.03 172057.62 88888.00 2007-04-28 16:29:12.000 118 50.88 55415.00 12301.52 88888.00 2007-04-28 16:29:12.125 118 50.88 55415.03 12301.42 88888.00 2007-04-28 16:29:12.250 118 50.85 55415.03 12301.40 88888.00 2007-04-28 16:29:12.375 118 50.90 55415.03 12301.35 88888.00 2007-04-28 16:29:12.500 118 50.90 55415.07 12301.33 88888.00 2007-04-28 16:29:12.625 118 50.85 55415.03 12301.35 88888.00 2007-04-28 16:29:12.750 118 50.85 55415.10 12301.33 88888.00 2007-04-28 16:29:12.875 118 50.83 55415.10 208102.42 88888.00 2007-04-28 16:29:13.000 118 50.88 55415.07 12301.33 88888.00 2007-04-28 16:29:13.125 118 50.92 55415.05 12301.30 88888.00 2007-04-28 16:29:13.250 118 50.92 55415.07 12301.25 88888.00 2007-04-28 16:29:13.375 118 51.00 55415.07 12301.15 88888.00 2007-04-28 16:29:13.500 118 50.95 55415.05 12301.08 88888.00 2007-04-28 16:29:13.625 118 50.92 55415.03 12301.08 88888.00 2007-04-28 16:29:13.750 118 50.95 55415.07 12301.08 88888.00 2007-04-28 16:29:13.875 118 51.00 55415.10 201548.83 88888.00 2007-04-28 16:29:14.000 118 50.98 55415.05 12300.92 88888.00 2007-04-28 16:29:14.125 118 51.00 55415.07 12300.92 88888.00 2007-04-28 16:29:14.250 118 51.00 55415.07 12300.85 88888.00 2007-04-28 16:29:14.375 118 51.00 55415.10 12300.80 88888.00 2007-04-28 16:29:14.500 118 51.02 55415.12 12300.80 88888.00 2007-04-28 16:29:14.625 118 51.05 55415.10 12300.77 88888.00 2007-04-28 16:29:14.750 118 51.10 55415.10 12300.80 88888.00 2007-04-28 16:29:14.875 118 51.12 55415.12 -185113.5888888.00 2007-04-28 16:29:15.000 118 51.08 55415.15 12300.77 88888.00 2007-04-28 16:29:15.125 118 51.12 55415.15 12300.70 88888.00 2007-04-28 16:29:15.250 118 51.08 55415.12 12300.62 88888.00 2007-04-28 16:29:15.375 118 51.05 55415.15 12300.50 88888.00 2007-04-28 16:29:15.500 118 51.08 55415.18 12300.45 88888.00 2007-04-28 16:29:15.625 118 51.08 55415.18 12300.48 88888.00 2007-04-28 16:29:15.750 118 51.12 55415.18 12300.50 88888.00 2007-04-28 16:29:15.875 118 51.15 55415.18 -201497.5888888.00 2007-04-28 16:29:16.000 118 51.15 55415.18 12300.48 88888.00 2007-04-28 16:29:16.125 118 51.10 55415.18 12300.42 88888.00 2007-04-28 16:29:16.250 118 51.15 55415.15 12300.42 88888.00 2007-04-28 16:29:16.375 118 51.17 55415.15 12300.40 88888.00 2007-04-28 16:29:16.500 118 51.20 55415.18 12300.38 88888.00 2007-04-28 16:29:16.625 118 51.20 55415.20 12300.30 88888.00 2007-04-28 16:29:16.750 118 51.17 55415.20 12300.25 88888.00 2007-04-28 16:29:16.875 118 51.12 55415.18 165504.02 88888.00 2007-04-28 16:29:17.000 118 51.10 55415.15 12300.23 88888.00 2007-04-28 16:29:17.125 118 51.15 55415.18 12300.17 88888.00 2007-04-28 16:29:17.250 118 51.15 55415.18 12300.17 88888.00 2007-04-28 16:29:17.375 118 51.12 55415.20 12300.17 88888.00 2007-04-28 16:29:17.500 118 51.15 55415.18 12300.12 88888.00 2007-04-28 16:29:17.625 118 51.12 55415.15 12300.12 88888.00 2007-04-28 16:29:17.750 118 51.12 55415.15 12300.20 88888.00 2007-04-28 16:29:17.875 118 51.15 55415.18 119628.82 88888.00 2007-04-28 16:29:18.000 118 51.20 55415.18 12300.27 88888.00 2007-04-28 16:29:18.125 118 51.20 55415.18 12300.20 88888.00 2007-04-28 16:29:18.250 118 51.10 55415.12 12300.20 88888.00 2007-04-28 16:29:18.375 118 51.08 55415.07 12300.20 88888.00 2007-04-28 16:29:18.500 118 51.10 55415.12 12300.17 88888.00 2007-04-28 16:29:18.625 118 51.10 55415.12 12300.23 88888.00 2007-04-28 16:29:18.750 118 51.12 55415.18 12300.17 88888.00 2007-04-28 16:29:18.875 118 51.15 55415.20 109798.43 88888.00 2007-04-28 16:29:19.000 118 51.17 55415.15 12300.12 88888.00 2007-04-28 16:29:19.125 118 51.20 55415.18 12300.05 88888.00 2007-04-28 16:29:19.250 118 51.15 55415.15 12300.02 88888.00 2007-04-28 16:29:19.375 118 51.08 55415.12 12300.05 88888.00 2007-04-28 16:29:19.500 118 51.08 55415.10 12300.20 88888.00 2007-04-28 16:29:19.625 118 51.12 55415.15 12300.23 88888.00 2007-04-28 16:29:19.750 118 51.17 55415.18 12300.17 88888.00 2007-04-28 16:29:19.875 118 51.20 55415.15 167142.42 88888.00 2007-04-28 16:29:20.000 118 51.20 55415.15 12300.15 88888.00 2007-04-28 16:29:20.125 118 51.20 55415.12 12300.05 88888.00 2007-04-28 16:29:20.250 118 51.15 55415.12 12300.05 88888.00 2007-04-28 16:29:20.375 118 51.10 55415.12 12300.00 88888.00 2007-04-28 16:29:20.500 118 51.10 55415.10 12300.05 88888.00 2007-04-28 16:29:20.625 118 51.15 55415.10 12300.10 88888.00 2007-04-28 16:29:20.750 118 51.12 55415.10 12300.10 88888.00 2007-04-28 16:29:20.875 118 51.10 55415.10 167142.42 88888.00 2007-04-28 16:29:21.000 118 51.10 55415.07 12300.10 88888.00 2007-04-28 16:29:21.125 118 51.12 55415.10 12300.10 88888.00 2007-04-28 16:29:21.250 118 51.20 55415.12 12300.08 88888.00 2007-04-28 16:29:21.375 118 51.20 55415.12 12300.02 88888.00 2007-04-28 16:29:21.500 118 51.17 55415.05 12300.05 88888.00 2007-04-28 16:29:21.625 118 51.15 55415.03 12300.05 88888.00 2007-04-28 16:29:21.750 118 51.15 55415.05 12300.10 88888.00 2007-04-28 16:29:21.875 118 51.20 55415.07 -176921.5888888.00 2007-04-28 16:29:22.000 118 51.20 55415.05 12300.20 88888.00 2007-04-28 16:29:22.125 118 51.17 55415.05 12300.20 88888.00 2007-04-28 16:29:22.250 118 51.17 55415.05 12300.10 88888.00 2007-04-28 16:29:22.375 118 51.15 55415.00 12300.05 88888.00 2007-04-28 16:29:22.500 118 51.10 55415.00 12300.15 88888.00 2007-04-28 16:29:22.625 118 51.12 55415.03 12300.27 88888.00 2007-04-28 16:29:22.750 118 51.20 55415.03 12300.33 88888.00 2007-04-28 16:29:22.875 118 51.20 55415.03 -172006.3888888.00 2007-04-28 16:29:23.000 118 51.23 55415.00 12300.30 88888.00 2007-04-28 16:29:23.125 118 51.17 55415.00 12300.27 88888.00 2007-04-28 16:29:23.250 118 51.17 55415.00 12300.20 88888.00 2007-04-28 16:29:23.375 118 51.15 55414.95 12300.23 88888.00 2007-04-28 16:29:23.500 118 51.15 55414.97 12300.38 88888.00 2007-04-28 16:29:23.625 118 51.20 55415.03 12300.35 88888.00 2007-04-28 16:29:23.750 118 51.17 55415.03 12300.40 88888.00 2007-04-28 16:29:23.875 118 51.15 55415.00 208102.42 88888.00 2007-04-28 16:29:24.000 118 51.15 55415.00 12300.52 88888.00 2007-04-28 16:29:24.125 118 51.15 55415.00 12300.45 88888.00 2007-04-28 16:29:24.250 118 51.08 55415.00 12300.45 88888.00 2007-04-28 16:29:24.375 118 51.05 55414.97 12300.42 88888.00 2007-04-28 16:29:24.500 118 51.08 55414.95 12300.45 88888.00 2007-04-28 16:29:24.625 118 51.08 55414.95 12300.55 88888.00 2007-04-28 16:29:24.750 118 51.12 55414.93 12300.58 88888.00 2007-04-28 16:29:24.875 118 51.15 55414.95 175334.42 88888.00 2007-04-28 16:29:25.000 118 51.10 55414.90 12300.55 88888.00 2007-04-28 16:29:25.125 118 51.10 55414.88 12300.55 88888.00 2007-04-28 16:29:25.250 118 51.15 55414.90 12300.60 88888.00 2007-04-28 16:29:25.375 118 51.15 55414.90 12300.55 88888.00 2007-04-28 16:29:25.500 118 51.12 55414.88 12300.52 88888.00 2007-04-28 16:29:25.625 118 51.10 55414.85 12300.55 88888.00 2007-04-28 16:29:25.750 118 51.12 55414.85 12300.60 88888.00 2007-04-28 16:29:25.875 118 51.17 55414.88 163865.62 88888.00 2007-04-28 16:29:26.000 118 51.15 55414.88 12300.65 88888.00 2007-04-28 16:29:26.125 118 51.17 55414.88 12300.65 88888.00 2007-04-28 16:29:26.250 118 51.10 55414.82 12300.67 88888.00 2007-04-28 16:29:26.375 118 51.10 55414.85 12300.65 88888.00 2007-04-28 16:29:26.500 118 51.12 55414.82 12300.62 88888.00 2007-04-28 16:29:26.625 118 51.15 55414.85 12300.70 88888.00 2007-04-28 16:29:26.750 118 51.17 55414.88 12300.70 88888.00 2007-04-28 16:29:26.875 118 51.15 55414.80 163865.62 88888.00 2007-04-28 16:29:27.000 118 51.12 55414.75 12300.62 88888.00 2007-04-28 16:29:27.125 118 51.10 55414.78 12300.70 88888.00 2007-04-28 16:29:27.250 118 51.12 55414.80 12300.77 88888.00 2007-04-28 16:29:27.375 118 51.15 55414.82 12300.73 88888.00 2007-04-28 16:29:27.500 118 51.10 55414.80 12300.75 88888.00 2007-04-28 16:29:27.625 118 51.10 55414.82 12300.83 88888.00 2007-04-28 16:29:27.750 118 51.10 55414.75 12300.90 88888.00 2007-04-28 16:29:27.875 118 51.12 55414.78 181888.02 88888.00 2007-04-28 16:29:28.000 118 51.15 55414.78 12300.83 88888.00 2007-04-28 16:29:28.125 118 51.10 55414.78 12300.73 88888.00 2007-04-28 16:29:28.250 118 51.02 55414.78 12300.77 88888.00 2007-04-28 16:29:28.375 118 51.00 55414.75 12300.85 88888.00 2007-04-28 16:29:28.500 118 51.02 55414.78 12300.92 88888.00 2007-04-28 16:29:28.625 118 51.10 55414.78 12300.95 88888.00 2007-04-28 16:29:28.750 118 51.10 55414.78 12300.95 88888.00 2007-04-28 16:29:28.875 118 51.05 55414.75 175334.42 88888.00 2007-04-28 16:29:29.000 118 51.02 55414.75 12300.95 88888.00 2007-04-28 16:29:29.125 118 51.10 55414.78 12300.95 88888.00 2007-04-28 16:29:29.250 118 51.12 55414.78 12301.00 88888.00 2007-04-28 16:29:29.375 118 51.12 55414.78 12300.92 88888.00 2007-04-28 16:29:29.500 118 51.00 55414.72 12300.85 88888.00 2007-04-28 16:29:29.625 118 50.92 55414.70 12300.88 88888.00 2007-04-28 16:29:29.750 118 51.00 55414.70 12300.90 88888.00 2007-04-28 16:29:29.875 118 51.08 55414.72 175334.42 88888.00 2007-04-28 16:29:30.000 118 51.05 55414.72 12300.98 88888.00 2007-04-28 16:29:30.125 118 50.98 55414.72 12301.02 88888.00 2007-04-28 16:29:30.250 118 50.92 55414.68 12301.00 88888.00 2007-04-28 16:29:30.375 118 50.98 55414.68 12301.02 88888.00 2007-04-28 16:29:30.500 118 51.05 55414.70 12301.02 88888.00 2007-04-28 16:29:30.625 118 51.00 55414.68 12300.95 88888.00 2007-04-28 16:29:30.750 118 50.92 55414.68 12300.95 88888.00 2007-04-28 16:29:30.875 118 50.92 55414.65 165504.02 88888.00 2007-04-28 16:29:31.000 118 50.92 55414.68 12300.95 88888.00 2007-04-28 16:29:31.125 118 50.88 55414.68 12300.92 88888.00 2007-04-28 16:29:31.250 118 50.90 55414.68 12300.95 88888.00 2007-04-28 16:29:31.375 118 50.92 55414.68 12300.98 88888.00 2007-04-28 16:29:31.500 118 50.95 55414.65 12300.98 88888.00 2007-04-28 16:29:31.625 118 50.88 55414.68 12301.00 88888.00 2007-04-28 16:29:31.750 118 50.85 55414.70 12301.02 88888.00 2007-04-28 16:29:31.875 118 50.90 55414.70 160588.83 88888.00 2007-04-28 16:29:32.000 118 50.95 55414.72 12301.00 88888.00 2007-04-28 16:29:32.125 118 50.95 55414.72 12300.95 88888.00 2007-04-28 16:29:32.250 118 50.88 55414.70 12300.92 88888.00 2007-04-28 16:29:32.375 118 50.85 55414.65 12300.92 88888.00 2007-04-28 16:29:32.500 118 50.88 55414.65 12300.98 88888.00 2007-04-28 16:29:32.625 118 50.85 55414.68 12300.95 88888.00 2007-04-28 16:29:32.750 118 50.83 55414.68 12300.95 88888.00 2007-04-28 16:29:32.875 118 50.85 55414.68 170419.23 88888.00 2007-04-28 16:29:33.000 118 50.85 55414.70 12300.88 88888.00 2007-04-28 16:29:33.125 118 50.83 55414.68 12300.80 88888.00 2007-04-28 16:29:33.250 118 50.83 55414.68 12300.85 88888.00 2007-04-28 16:29:33.375 118 50.90 55414.68 12300.83 88888.00 2007-04-28 16:29:33.500 118 50.92 55414.70 12300.75 88888.00 2007-04-28 16:29:33.625 118 50.83 55414.72 12300.73 88888.00 2007-04-28 16:29:33.750 118 50.83 55414.72 12300.77 88888.00 2007-04-28 16:29:33.875 118 50.75 55414.70 -186751.9888888.00 2007-04-28 16:29:34.000 118 50.75 55414.65 12300.62 88888.00 2007-04-28 16:29:34.125 118 50.77 55414.70 12300.62 88888.00 2007-04-28 16:29:34.250 118 50.77 55414.70 12300.62 88888.00 2007-04-28 16:29:34.375 118 50.77 55414.68 12300.65 88888.00 2007-04-28 16:29:34.500 118 50.73 55414.65 12300.65 88888.00 2007-04-28 16:29:34.625 118 50.75 55414.68 12300.75 88888.00 2007-04-28 16:29:34.750 118 50.80 55414.68 12300.73 88888.00 2007-04-28 16:29:34.875 118 50.75 55414.68 193356.83 88888.00 2007-04-28 16:29:35.000 118 50.70 55414.65 12300.58 88888.00 2007-04-28 16:29:35.125 118 50.73 55414.65 12300.62 88888.00 2007-04-28 16:29:35.250 118 50.67 55414.68 12300.67 88888.00 2007-04-28 16:29:35.375 118 50.70 55414.70 12300.62 88888.00 2007-04-28 16:29:35.500 118 50.70 55414.70 12300.58 88888.00 2007-04-28 16:29:35.625 118 50.65 55414.65 12300.55 88888.00 2007-04-28 16:29:35.750 118 50.70 55414.62 12300.50 88888.00 2007-04-28 16:29:35.875 118 50.73 55414.65 -175283.1788888.00 2007-04-28 16:29:36.000 118 50.62 55414.65 12300.60 88888.00 2007-04-28 16:29:36.125 118 50.62 55414.68 12300.55 88888.00 2007-04-28 16:29:36.250 118 50.67 55414.70 12300.50 88888.00 2007-04-28 16:29:36.375 118 50.67 55414.72 12300.42 88888.00 2007-04-28 16:29:36.500 118 50.70 55414.70 12300.35 88888.00 2007-04-28 16:29:36.625 118 50.62 55414.65 12300.40 88888.00 2007-04-28 16:29:36.750 118 50.65 55414.65 12300.40 88888.00 2007-04-28 16:29:36.875 118 50.62 55414.65 -208051.1788888.00 2007-04-28 16:29:37.000 118 50.60 55414.68 12300.27 88888.00 2007-04-28 16:29:37.125 118 50.60 55414.65 12300.25 88888.00 2007-04-28 16:29:37.250 118 50.60 55414.68 12300.27 88888.00 2007-04-28 16:29:37.375 118 50.60 55414.68 12300.23 88888.00 2007-04-28 16:29:37.500 118 50.60 55414.72 12300.23 88888.00 2007-04-28 16:29:37.625 118 50.58 55414.72 12300.20 88888.00 2007-04-28 16:29:37.750 118 50.55 55414.72 12300.17 88888.00 2007-04-28 16:29:37.875 118 50.55 55414.72 -173644.7788888.00 2007-04-28 16:29:38.000 118 50.58 55414.72 12300.15 88888.00 2007-04-28 16:29:38.125 118 50.55 55414.72 12300.10 88888.00 2007-04-28 16:29:38.250 118 50.50 55414.68 12300.08 88888.00 2007-04-28 16:29:38.375 118 50.48 55414.68 12300.05 88888.00 2007-04-28 16:29:38.500 118 50.52 55414.72 12300.05 88888.00 2007-04-28 16:29:38.625 118 50.55 55414.72 12300.05 88888.00 2007-04-28 16:29:38.750 118 50.52 55414.72 12300.02 88888.00 2007-04-28 16:29:38.875 118 50.52 55414.68 -178559.9888888.00 2007-04-28 16:29:39.000 118 50.52 55414.68 12299.98 88888.00 2007-04-28 16:29:39.125 118 50.50 55414.72 12299.90 88888.00 2007-04-28 16:29:39.250 118 50.45 55414.70 12299.92 88888.00 2007-04-28 16:29:39.375 118 50.45 55414.70 12299.88 88888.00 2007-04-28 16:29:39.500 118 50.48 55414.70 12299.90 88888.00 2007-04-28 16:29:39.625 118 50.50 55414.72 12299.85 88888.00 2007-04-28 16:29:39.750 118 50.52 55414.70 12299.77 88888.00 2007-04-28 16:29:39.875 118 50.48 55414.70 -147430.3888888.00 2007-04-28 16:29:40.000 118 50.50 55414.72 12299.80 88888.00 2007-04-28 16:29:40.125 118 50.55 55414.75 12299.80 88888.00 2007-04-28 16:29:40.250 118 50.58 55414.72 12299.77 88888.00 2007-04-28 16:29:40.375 118 50.55 55414.72 12299.65 88888.00 2007-04-28 16:29:40.500 118 50.48 55414.72 12299.52 88888.00 2007-04-28 16:29:40.625 118 50.45 55414.70 12299.58 88888.00 2007-04-28 16:29:40.750 118 50.50 55414.72 12299.62 88888.00 2007-04-28 16:29:40.875 118 50.50 55414.70 -178559.9888888.00 2007-04-28 16:29:41.000 118 50.50 55414.68 12299.48 88888.00 2007-04-28 16:29:41.125 118 50.55 55414.72 12299.42 88888.00 2007-04-28 16:29:41.250 118 50.58 55414.72 12299.45 88888.00 2007-04-28 16:29:41.375 118 50.58 55414.72 12299.45 88888.00 2007-04-28 16:29:41.500 118 50.58 55414.68 12299.48 88888.00 2007-04-28 16:29:41.625 118 50.55 55414.65 12299.55 88888.00 2007-04-28 16:29:41.750 118 50.62 55414.68 12299.52 88888.00 2007-04-28 16:29:41.875 118 50.65 55414.70 -175283.1788888.00 2007-04-28 16:29:42.000 118 50.65 55414.68 12299.42 88888.00 2007-04-28 16:29:42.125 118 50.65 55414.70 12299.38 88888.00 2007-04-28 16:29:42.250 118 50.60 55414.70 12299.33 88888.00 2007-04-28 16:29:42.375 118 50.55 55414.65 12299.30 88888.00 2007-04-28 16:29:42.500 118 50.60 55414.68 12299.33 88888.00 2007-04-28 16:29:42.625 118 50.67 55414.68 12299.30 88888.00 2007-04-28 16:29:42.750 118 50.67 55414.65 12299.33 88888.00 2007-04-28 16:29:42.875 118 50.62 55414.68 -158899.1788888.00 2007-04-28 16:29:43.000 118 50.70 55414.72 12299.45 88888.00 2007-04-28 16:29:43.125 118 50.65 55414.70 12299.38 88888.00 2007-04-28 16:29:43.250 118 50.62 55414.68 12299.42 88888.00 2007-04-28 16:29:43.375 118 50.70 55414.65 12299.45 88888.00 2007-04-28 16:29:43.500 118 50.70 55414.65 12299.38 88888.00 2007-04-28 16:29:43.625 118 50.70 55414.68 12299.33 88888.00 2007-04-28 16:29:43.750 118 50.70 55414.70 12299.30 88888.00 2007-04-28 16:29:43.875 118 50.77 55414.68 -167091.1788888.00 2007-04-28 16:29:44.000 118 50.77 55414.65 12299.20 88888.00 2007-04-28 16:29:44.125 118 50.73 55414.68 12299.23 88888.00 2007-04-28 16:29:44.250 118 50.75 55414.68 12299.25 88888.00 2007-04-28 16:29:44.375 118 50.75 55414.65 12299.25 88888.00 2007-04-28 16:29:44.500 118 50.77 55414.68 12299.27 88888.00 2007-04-28 16:29:44.625 118 50.75 55414.68 12299.30 88888.00 2007-04-28 16:29:44.750 118 50.80 55414.65 12299.25 88888.00 2007-04-28 16:29:44.875 118 50.80 55414.62 -165452.7788888.00 2007-04-28 16:29:45.000 118 50.80 55414.62 12299.38 88888.00 2007-04-28 16:29:45.125 118 50.88 55414.62 12299.38 88888.00 2007-04-28 16:29:45.250 118 50.83 55414.68 12299.42 88888.00 2007-04-28 16:29:45.375 118 50.85 55414.65 12299.40 88888.00 2007-04-28 16:29:45.500 118 50.88 55414.62 12299.35 88888.00 2007-04-28 16:29:45.625 118 50.88 55414.60 12299.23 88888.00 2007-04-28 16:29:45.750 118 50.88 55414.57 12299.30 88888.00 2007-04-28 16:29:45.875 118 50.85 55414.55 -167091.1788888.00 2007-04-28 16:29:46.000 118 50.95 55414.60 12299.50 88888.00 2007-04-28 16:29:46.125 118 50.95 55414.57 12299.38 88888.00 2007-04-28 16:29:46.250 118 50.90 55414.53 12299.30 88888.00 2007-04-28 16:29:46.375 118 50.90 55414.55 12299.35 88888.00 2007-04-28 16:29:46.500 118 51.02 55414.53 12299.40 88888.00 2007-04-28 16:29:46.625 118 51.00 55414.53 12299.40 88888.00 2007-04-28 16:29:46.750 118 50.95 55414.55 12299.48 88888.00 2007-04-28 16:29:46.875 118 51.00 55414.53 -181836.7788888.00 2007-04-28 16:29:47.000 118 51.00 55414.55 12299.52 88888.00 2007-04-28 16:29:47.125 118 51.05 55414.57 12299.58 88888.00 2007-04-28 16:29:47.250 118 51.12 55414.55 12299.65 88888.00 2007-04-28 16:29:47.375 118 51.15 55414.55 12299.70 88888.00 2007-04-28 16:29:47.500 118 51.20 55414.53 12299.70 88888.00 2007-04-28 16:29:47.625 118 51.17 55414.50 12299.65 88888.00 2007-04-28 16:29:47.750 118 51.17 55414.53 12299.65 88888.00 2007-04-28 16:29:47.875 118 51.17 55414.53 193356.83 88888.00 2007-04-28 16:29:48.000 118 51.17 55414.47 12299.73 88888.00 2007-04-28 16:29:48.125 118 51.20 55414.45 12299.62 88888.00 2007-04-28 16:29:48.250 118 51.12 55414.45 12299.65 88888.00 2007-04-28 16:29:48.375 118 51.17 55414.43 12299.67 88888.00 2007-04-28 16:29:48.500 118 51.30 55414.47 12299.70 88888.00 2007-04-28 16:29:48.625 118 51.30 55414.45 12299.73 88888.00 2007-04-28 16:29:48.750 118 51.33 55414.45 12299.83 88888.00 2007-04-28 16:29:48.875 118 51.35 55414.45 167142.42 88888.00 2007-04-28 16:29:49.000 118 51.35 55414.43 12299.85 88888.00 2007-04-28 16:29:49.125 118 51.40 55414.45 12299.88 88888.00 2007-04-28 16:29:49.250 118 51.40 55414.43 12299.88 88888.00 2007-04-28 16:29:49.375 118 51.45 55414.40 12299.83 88888.00 2007-04-28 16:29:49.500 118 51.40 55414.43 12299.85 88888.00 2007-04-28 16:29:49.625 118 51.40 55414.38 12299.88 88888.00 2007-04-28 16:29:49.750 118 51.45 55414.38 12299.92 88888.00 2007-04-28 16:29:49.875 118 51.48 55414.35 178611.23 88888.00 2007-04-28 16:29:50.000 118 51.42 55414.30 12299.92 88888.00 2007-04-28 16:29:50.125 118 51.45 55414.32 12299.90 88888.00 2007-04-28 16:29:50.250 118 51.48 55414.35 12299.95 88888.00 2007-04-28 16:29:50.375 118 51.52 55414.32 12299.95 88888.00 2007-04-28 16:29:50.500 118 51.55 55414.32 12299.98 88888.00 2007-04-28 16:29:50.625 118 51.52 55414.32 12300.02 88888.00 2007-04-28 16:29:50.750 118 51.55 55414.32 12300.02 88888.00 2007-04-28 16:29:50.875 118 51.52 55414.30 -158899.1788888.00 2007-04-28 16:29:51.000 118 51.50 55414.25 12299.92 88888.00 2007-04-28 16:29:51.125 118 51.48 55414.28 12299.95 88888.00 2007-04-28 16:29:51.250 118 51.52 55414.30 12300.05 88888.00 2007-04-28 16:29:51.375 118 51.65 55414.32 12300.02 88888.00 2007-04-28 16:29:51.500 118 51.62 55414.30 12299.95 88888.00 2007-04-28 16:29:51.625 118 51.58 55414.25 12300.00 88888.00 2007-04-28 16:29:51.750 118 51.58 55414.22 12300.00 88888.00 2007-04-28 16:29:51.875 118 51.55 55414.25 -209689.5888888.00 2007-04-28 16:29:52.000 118 51.52 55414.22 12300.02 88888.00 2007-04-28 16:29:52.125 118 51.62 55414.28 12300.00 88888.00 2007-04-28 16:29:52.250 118 51.62 55414.25 12300.02 88888.00 2007-04-28 16:29:52.375 118 51.62 55414.25 12300.10 88888.00 2007-04-28 16:29:52.500 118 51.67 55414.25 12300.10 88888.00 2007-04-28 16:29:52.625 118 51.67 55414.25 12300.10 88888.00 2007-04-28 16:29:52.750 118 51.70 55414.22 12300.05 88888.00 2007-04-28 16:29:52.875 118 51.67 55414.22 -170367.9888888.00 2007-04-28 16:29:53.000 118 51.70 55414.22 12300.10 88888.00 2007-04-28 16:29:53.125 118 51.65 55414.25 12300.08 88888.00 2007-04-28 16:29:53.250 118 51.62 55414.25 12300.08 88888.00 2007-04-28 16:29:53.375 118 51.67 55414.25 12300.08 88888.00 2007-04-28 16:29:53.500 118 51.73 55414.22 12300.10 88888.00 2007-04-28 16:29:53.625 118 51.70 55414.18 12300.10 88888.00 2007-04-28 16:29:53.750 118 51.67 55414.18 12300.05 88888.00 2007-04-28 16:29:53.875 118 51.70 55414.18 -194943.9888888.00 2007-04-28 16:29:54.000 118 51.70 55414.22 12300.08 88888.00 2007-04-28 16:29:54.125 118 51.75 55414.20 12300.10 88888.00 2007-04-28 16:29:54.250 118 51.75 55414.18 12300.12 88888.00 2007-04-28 16:29:54.375 118 51.77 55414.22 12300.08 88888.00 2007-04-28 16:29:54.500 118 51.77 55414.20 12300.08 88888.00 2007-04-28 16:29:54.625 118 51.75 55414.18 12300.08 88888.00 2007-04-28 16:29:54.750 118 51.75 55414.15 12300.12 88888.00 2007-04-28 16:29:54.875 118 51.75 55414.15 -198220.7788888.00 2007-04-28 16:29:55.000 118 51.77 55414.18 12300.20 88888.00 2007-04-28 16:29:55.125 118 51.80 55414.18 12300.08 88888.00 2007-04-28 16:29:55.250 118 51.77 55414.12 12300.10 88888.00 2007-04-28 16:29:55.375 118 51.80 55414.10 12300.10 88888.00 2007-04-28 16:29:55.500 118 51.80 55414.07 12300.17 88888.00 2007-04-28 16:29:55.625 118 51.77 55414.07 12300.17 88888.00 2007-04-28 16:29:55.750 118 51.77 55414.07 12300.12 88888.00 2007-04-28 16:29:55.875 118 51.83 55414.10 -204774.3888888.00 2007-04-28 16:29:56.000 118 51.80 55414.12 12300.12 88888.00 2007-04-28 16:29:56.125 118 51.83 55414.18 12300.17 88888.00 2007-04-28 16:29:56.250 118 51.83 55414.18 12300.10 88888.00 2007-04-28 16:29:56.375 118 51.83 55414.12 12300.08 88888.00 2007-04-28 16:29:56.500 118 51.75 55414.07 12300.05 88888.00 2007-04-28 16:29:56.625 118 51.75 55414.07 12300.05 88888.00 2007-04-28 16:29:56.750 118 51.77 55414.07 12300.08 88888.00 2007-04-28 16:29:56.875 118 51.85 55414.10 -193305.5888888.00 2007-04-28 16:29:57.000 118 51.88 55414.10 12300.05 88888.00 2007-04-28 16:29:57.125 118 51.90 55414.10 12300.00 88888.00 2007-04-28 16:29:57.250 118 51.85 55414.07 12300.02 88888.00 2007-04-28 16:29:57.375 118 51.90 55414.07 12300.08 88888.00 2007-04-28 16:29:57.500 118 51.95 55414.07 12300.08 88888.00 2007-04-28 16:29:57.625 118 52.02 55414.10 12299.95 88888.00 2007-04-28 16:29:57.750 118 52.00 55414.07 12299.85 88888.00 2007-04-28 16:29:57.875 118 51.95 55414.12 -199859.1788888.00 2007-04-28 16:29:58.000 118 51.95 55414.10 12299.88 88888.00 2007-04-28 16:29:58.125 118 51.98 55414.07 12299.90 88888.00 2007-04-28 16:29:58.250 118 51.95 55414.12 12299.92 88888.00 2007-04-28 16:29:58.375 118 52.00 55414.12 12299.92 88888.00 2007-04-28 16:29:58.500 118 52.00 55414.12 12299.95 88888.00 2007-04-28 16:29:58.625 118 52.05 55414.10 12299.92 88888.00 2007-04-28 16:29:58.750 118 52.08 55414.15 12299.85 88888.00 2007-04-28 16:29:58.875 118 52.05 55414.12 -111385.5788888.00 2007-04-28 16:29:59.000 118 52.02 55414.07 12299.85 88888.00 2007-04-28 16:29:59.125 118 52.08 55414.07 12299.77 88888.00 2007-04-28 16:29:59.250 118 52.08 55414.10 12299.83 88888.00 2007-04-28 16:29:59.375 118 52.08 55414.07 12299.85 88888.00 2007-04-28 16:29:59.500 118 52.08 55414.07 12299.83 88888.00 2007-04-28 16:29:59.625 118 52.15 55414.12 12299.88 88888.00 2007-04-28 16:29:59.750 118 52.15 55414.12 12299.75 88888.00 2007-04-28 16:29:59.875 118 52.08 55414.12 -196582.3888888.00 2007-04-28 16:30:00.000 118 52.10 55414.10 12299.75 88888.00 2007-04-28 16:30:00.125 118 52.12 55414.07 12299.65 88888.00 2007-04-28 16:30:00.250 118 52.10 55414.12 12299.60 88888.00 2007-04-28 16:30:00.375 118 52.12 55414.10 12299.60 88888.00 2007-04-28 16:30:00.500 118 52.20 55414.10 12299.62 88888.00 2007-04-28 16:30:00.625 118 52.17 55414.07 12299.60 88888.00 2007-04-28 16:30:00.750 118 52.15 55414.10 12299.65 88888.00 2007-04-28 16:30:00.875 118 52.23 55414.15 -186751.9888888.00 2007-04-28 16:30:01.000 118 52.25 55414.12 12299.52 88888.00 2007-04-28 16:30:01.125 118 52.27 55414.12 12299.52 88888.00 2007-04-28 16:30:01.250 118 52.20 55414.12 12299.50 88888.00 2007-04-28 16:30:01.375 118 52.17 55414.10 12299.45 88888.00 2007-04-28 16:30:01.500 118 52.12 55414.10 12299.40 88888.00 2007-04-28 16:30:01.625 118 52.17 55414.05 12299.40 88888.00 2007-04-28 16:30:01.750 118 52.25 55414.07 12299.45 88888.00 2007-04-28 16:30:01.875 118 52.25 55414.07 -162175.9888888.00 2007-04-28 16:30:02.000 118 52.30 55414.05 12299.35 88888.00 2007-04-28 16:30:02.125 118 52.30 55414.10 12299.30 88888.00 2007-04-28 16:30:02.250 118 52.33 55414.12 12299.30 88888.00 2007-04-28 16:30:02.375 118 52.35 55414.10 12299.35 88888.00 2007-04-28 16:30:02.500 118 52.38 55414.10 12299.25 88888.00 2007-04-28 16:30:02.625 118 52.35 55414.07 12299.17 88888.00 2007-04-28 16:30:02.750 118 52.27 55414.05 12299.15 88888.00 2007-04-28 16:30:02.875 118 52.25 55414.05 -201497.5888888.00 2007-04-28 16:30:03.000 118 52.25 55414.07 12299.12 88888.00 2007-04-28 16:30:03.125 118 52.30 55414.12 12299.02 88888.00 2007-04-28 16:30:03.250 118 52.40 55414.12 12298.98 88888.00 2007-04-28 16:30:03.375 118 52.45 55414.12 12298.92 88888.00 2007-04-28 16:30:03.500 118 52.42 55414.07 12298.98 88888.00 2007-04-28 16:30:03.625 118 52.45 55414.07 12298.98 88888.00 2007-04-28 16:30:03.750 118 52.42 55414.07 12298.85 88888.00 2007-04-28 16:30:03.875 118 52.40 55414.05 -199859.1788888.00 2007-04-28 16:30:04.000 118 52.38 55414.05 12298.75 88888.00 2007-04-28 16:30:04.125 118 52.42 55414.07 12298.70 88888.00 2007-04-28 16:30:04.250 118 52.45 55414.10 12298.77 88888.00 2007-04-28 16:30:04.375 118 52.45 55414.10 12298.77 88888.00 2007-04-28 16:30:04.500 118 52.52 55414.12 12298.73 88888.00 2007-04-28 16:30:04.625 118 52.48 55414.07 12298.67 88888.00 2007-04-28 16:30:04.750 118 52.45 55414.05 12298.62 88888.00 2007-04-28 16:30:04.875 118 52.48 55414.05 -173644.7788888.00 2007-04-28 16:30:05.000 118 52.48 55414.05 12298.65 88888.00 2007-04-28 16:30:05.125 118 52.58 55414.07 12298.55 88888.00 2007-04-28 16:30:05.250 118 52.65 55414.12 12298.52 88888.00 2007-04-28 16:30:05.375 118 52.62 55414.07 12298.52 88888.00 2007-04-28 16:30:05.500 118 52.60 55414.10 12298.52 88888.00 2007-04-28 16:30:05.625 118 52.52 55414.07 12298.52 88888.00 2007-04-28 16:30:05.750 118 52.58 55414.05 12298.52 88888.00 2007-04-28 16:30:05.875 118 52.62 55414.07 -186751.9888888.00 2007-04-28 16:30:06.000 118 52.58 55414.07 12298.50 88888.00 2007-04-28 16:30:06.125 118 52.60 55414.07 12298.52 88888.00 2007-04-28 16:30:06.250 118 52.62 55414.05 12298.48 88888.00 2007-04-28 16:30:06.375 118 52.67 55414.05 12298.42 88888.00 2007-04-28 16:30:06.500 118 52.73 55414.05 12298.45 88888.00 2007-04-28 16:30:06.625 118 52.70 55414.07 12298.42 88888.00 2007-04-28 16:30:06.750 118 52.73 55414.07 12298.42 88888.00 2007-04-28 16:30:06.875 118 52.77 55414.10 -203135.9888888.00 2007-04-28 16:30:07.000 118 52.80 55414.12 12298.38 88888.00 2007-04-28 16:30:07.125 118 52.77 55414.10 12298.35 88888.00 2007-04-28 16:30:07.250 118 52.75 55414.10 12298.35 88888.00 2007-04-28 16:30:07.375 118 52.77 55414.07 12298.25 88888.00 2007-04-28 16:30:07.500 118 52.75 55414.05 12298.20 88888.00 2007-04-28 16:30:07.625 118 52.83 55414.07 12298.23 88888.00 2007-04-28 16:30:07.750 118 52.83 55414.07 12298.20 88888.00 2007-04-28 16:30:07.875 118 52.80 55414.07 -186751.9888888.00 2007-04-28 16:30:08.000 118 52.73 55414.03 12298.23 88888.00 2007-04-28 16:30:08.125 118 52.80 55414.07 12298.15 88888.00 2007-04-28 16:30:08.250 118 52.83 55414.07 12298.17 88888.00 2007-04-28 16:30:08.375 118 52.83 55414.07 12298.15 88888.00 2007-04-28 16:30:08.500 118 52.83 55414.07 12298.15 88888.00 2007-04-28 16:30:08.625 118 52.80 55414.10 12298.17 88888.00 2007-04-28 16:30:08.750 118 52.88 55414.10 12298.17 88888.00 2007-04-28 16:30:08.875 118 52.95 55414.12 -99916.77 88888.00 2007-04-28 16:30:09.000 118 52.88 55414.10 12298.20 88888.00 2007-04-28 16:30:09.125 118 52.88 55414.07 12298.12 88888.00 2007-04-28 16:30:09.250 118 52.90 55414.12 12298.12 88888.00 2007-04-28 16:30:09.375 118 52.90 55414.10 12298.20 88888.00 2007-04-28 16:30:09.500 118 52.88 55414.05 12298.20 88888.00 2007-04-28 16:30:09.625 118 52.88 55414.03 12298.17 88888.00 2007-04-28 16:30:09.750 118 52.92 55414.05 12298.23 88888.00 2007-04-28 16:30:09.875 118 52.92 55414.05 -111385.5788888.00 2007-04-28 16:30:10.000 118 52.92 55414.05 12298.30 88888.00 2007-04-28 16:30:10.125 118 52.92 55414.07 12298.25 88888.00 2007-04-28 16:30:10.250 118 52.88 55414.05 12298.27 88888.00 2007-04-28 16:30:10.375 118 52.95 55414.07 12298.20 88888.00 2007-04-28 16:30:10.500 118 52.95 55414.03 12298.15 88888.00 2007-04-28 16:30:10.625 118 52.92 55414.05 12298.15 88888.00 2007-04-28 16:30:10.750 118 52.88 55414.03 12298.17 88888.00 2007-04-28 16:30:10.875 118 52.90 55414.05 -113023.9888888.00 2007-04-28 16:30:11.000 118 52.88 55414.00 12298.12 88888.00 2007-04-28 16:30:11.125 118 52.90 55414.03 12298.17 88888.00 2007-04-28 16:30:11.250 118 52.90 55414.05 12298.27 88888.00 2007-04-28 16:30:11.375 118 52.98 55414.07 12298.17 88888.00 2007-04-28 16:30:11.500 118 52.98 55414.05 12298.10 88888.00 2007-04-28 16:30:11.625 118 52.90 55414.05 12298.20 88888.00 2007-04-28 16:30:11.750 118 52.92 55414.07 12298.20 88888.00 2007-04-28 16:30:11.875 118 52.92 55414.05 -116300.7788888.00 2007-04-28 16:30:12.000 118 52.92 55414.03 12298.12 88888.00 2007-04-28 16:30:12.125 118 52.95 55414.03 12298.17 88888.00 2007-04-28 16:30:12.250 118 52.98 55414.03 12298.20 88888.00 2007-04-28 16:30:12.375 118 52.98 55414.05 12298.20 88888.00 2007-04-28 16:30:12.500 118 52.92 55414.03 12298.30 88888.00 2007-04-28 16:30:12.625 118 52.92 55414.03 12298.35 88888.00 2007-04-28 16:30:12.750 118 52.98 55414.07 12298.38 88888.00 2007-04-28 16:30:12.875 118 52.95 55414.03 -114662.3888888.00 2007-04-28 16:30:13.000 118 53.00 55414.03 12298.30 88888.00 2007-04-28 16:30:13.125 118 53.02 55414.03 12298.33 88888.00 2007-04-28 16:30:13.250 118 52.98 55413.97 12298.38 88888.00 2007-04-28 16:30:13.375 118 53.05 55414.03 12298.40 88888.00 2007-04-28 16:30:13.500 118 53.05 55414.05 12298.42 88888.00 2007-04-28 16:30:13.625 118 53.02 55414.07 12298.42 88888.00 2007-04-28 16:30:13.750 118 52.98 55414.03 12298.50 88888.00 2007-04-28 16:30:13.875 118 53.05 55414.05 -134323.1788888.00 2007-04-28 16:30:14.000 118 53.05 55414.05 12298.45 88888.00 2007-04-28 16:30:14.125 118 53.05 55414.03 12298.40 88888.00 2007-04-28 16:30:14.250 118 53.02 55414.05 12298.45 88888.00 2007-04-28 16:30:14.375 118 53.10 55414.05 12298.48 88888.00 2007-04-28 16:30:14.500 118 53.15 55414.10 12298.55 88888.00 2007-04-28 16:30:14.625 118 53.12 55414.12 12298.50 88888.00 2007-04-28 16:30:14.750 118 53.15 55414.10 12298.42 88888.00 2007-04-28 16:30:14.875 118 53.12 55414.00 -121215.9888888.00 2007-04-28 16:30:15.000 118 53.08 55413.97 12298.45 88888.00 2007-04-28 16:30:15.125 118 53.00 55414.03 12298.52 88888.00 2007-04-28 16:30:15.250 118 53.05 55414.07 12298.62 88888.00 2007-04-28 16:30:15.375 118 53.10 55414.03 12298.60 88888.00 2007-04-28 16:30:15.500 118 53.08 55414.05 12298.65 88888.00 2007-04-28 16:30:15.625 118 53.15 55414.10 12298.75 88888.00 2007-04-28 16:30:15.750 118 53.20 55414.12 12298.70 88888.00 2007-04-28 16:30:15.875 118 53.20 55414.15 -134323.1788888.00 2007-04-28 16:30:16.000 118 53.10 55414.10 12298.58 88888.00 2007-04-28 16:30:16.125 118 53.08 55414.07 12298.52 88888.00 2007-04-28 16:30:16.250 118 53.05 55414.05 12298.60 88888.00 2007-04-28 16:30:16.375 118 53.10 55414.05 12298.65 88888.00 2007-04-28 16:30:16.500 118 53.12 55414.10 12298.67 88888.00 2007-04-28 16:30:16.625 118 53.15 55414.12 12298.67 88888.00 2007-04-28 16:30:16.750 118 53.10 55414.12 12298.67 88888.00 2007-04-28 16:30:16.875 118 53.15 55414.15 -114662.3888888.00 2007-04-28 16:30:17.000 118 53.17 55414.15 12298.73 88888.00 2007-04-28 16:30:17.125 118 53.15 55414.15 12298.62 88888.00 2007-04-28 16:30:17.250 118 53.10 55414.07 12298.62 88888.00 2007-04-28 16:30:17.375 118 53.08 55414.10 12298.55 88888.00 2007-04-28 16:30:17.500 118 53.02 55414.07 12298.67 88888.00 2007-04-28 16:30:17.625 118 53.12 55414.12 12298.70 88888.00 2007-04-28 16:30:17.750 118 53.15 55414.10 12298.65 88888.00 2007-04-28 16:30:17.875 118 53.10 55414.07 -129407.9888888.00 2007-04-28 16:30:18.000 118 53.02 55414.07 12298.58 88888.00 2007-04-28 16:30:18.125 118 52.98 55414.07 12298.55 88888.00 2007-04-28 16:30:18.250 118 53.00 55414.12 12298.62 88888.00 2007-04-28 16:30:18.375 118 53.08 55414.15 12298.75 88888.00 2007-04-28 16:30:18.500 118 53.12 55414.18 12298.73 88888.00 2007-04-28 16:30:18.625 118 53.08 55414.12 12298.70 88888.00 2007-04-28 16:30:18.750 118 53.00 55414.07 12298.67 88888.00 2007-04-28 16:30:18.875 118 53.00 55414.05 -129407.9888888.00 2007-04-28 16:30:19.000 118 52.92 55414.05 12298.67 88888.00 2007-04-28 16:30:19.125 118 52.92 55414.12 12298.70 88888.00 2007-04-28 16:30:19.250 118 52.95 55414.15 12298.73 88888.00 2007-04-28 16:30:19.375 118 52.92 55414.12 12298.70 88888.00 2007-04-28 16:30:19.500 118 52.98 55414.18 12298.80 88888.00 2007-04-28 16:30:19.625 118 53.05 55414.22 12298.70 88888.00 2007-04-28 16:30:19.750 118 53.02 55414.18 12298.55 88888.00 2007-04-28 16:30:19.875 118 52.95 55414.15 -147430.3888888.00 2007-04-28 16:30:20.000 118 52.95 55414.15 12298.62 88888.00 2007-04-28 16:30:20.125 118 52.88 55414.12 12298.55 88888.00 2007-04-28 16:30:20.250 118 52.83 55414.10 12298.55 88888.00 2007-04-28 16:30:20.375 118 52.85 55414.10 12298.58 88888.00 2007-04-28 16:30:20.500 118 52.85 55414.12 12298.60 88888.00 2007-04-28 16:30:20.625 118 52.88 55414.15 12298.62 88888.00 2007-04-28 16:30:20.750 118 52.90 55414.20 12298.62 88888.00 2007-04-28 16:30:20.875 118 52.90 55414.20 -121215.9888888.00 2007-04-28 16:30:21.000 118 52.85 55414.18 12298.50 88888.00 2007-04-28 16:30:21.125 118 52.90 55414.20 12298.50 88888.00 2007-04-28 16:30:21.250 118 52.90 55414.25 12298.55 88888.00 2007-04-28 16:30:21.375 118 52.90 55414.22 12298.50 88888.00 2007-04-28 16:30:21.500 118 52.85 55414.22 12298.52 88888.00 2007-04-28 16:30:21.625 118 52.85 55414.22 12298.48 88888.00 2007-04-28 16:30:21.750 118 52.80 55414.18 12298.40 88888.00 2007-04-28 16:30:21.875 118 52.73 55414.15 -83532.77 88888.00 2007-04-28 16:30:22.000 118 52.70 55414.12 12298.40 88888.00 2007-04-28 16:30:22.125 118 52.77 55414.18 12298.38 88888.00 2007-04-28 16:30:22.250 118 52.83 55414.22 12298.35 88888.00 2007-04-28 16:30:22.375 118 52.83 55414.20 12298.30 88888.00 2007-04-28 16:30:22.500 118 52.75 55414.18 12298.40 88888.00 2007-04-28 16:30:22.625 118 52.75 55414.22 12298.38 88888.00 2007-04-28 16:30:22.750 118 52.73 55414.25 12298.30 88888.00 2007-04-28 16:30:22.875 118 52.73 55414.25 -194943.9888888.00 2007-04-28 16:30:23.000 118 52.75 55414.28 12298.30 88888.00 2007-04-28 16:30:23.125 118 52.75 55414.25 12298.17 88888.00 2007-04-28 16:30:23.250 118 52.75 55414.28 12298.15 88888.00 2007-04-28 16:30:23.375 118 52.77 55414.28 12298.12 88888.00 2007-04-28 16:30:23.500 118 52.73 55414.28 12298.10 88888.00 2007-04-28 16:30:23.625 118 52.77 55414.30 12298.08 88888.00 2007-04-28 16:30:23.750 118 52.73 55414.28 12298.05 88888.00 2007-04-28 16:30:23.875 118 52.73 55414.30 -152345.5888888.00 2007-04-28 16:30:24.000 118 52.77 55414.30 12298.00 88888.00 2007-04-28 16:30:24.125 118 52.77 55414.30 12297.95 88888.00 2007-04-28 16:30:24.250 118 52.75 55414.35 12298.00 88888.00 2007-04-28 16:30:24.375 118 52.73 55414.35 12298.02 88888.00 2007-04-28 16:30:24.500 118 52.73 55414.35 12298.02 88888.00 2007-04-28 16:30:24.625 118 52.77 55414.38 12297.90 88888.00 2007-04-28 16:30:24.750 118 52.77 55414.35 12297.83 88888.00 2007-04-28 16:30:24.875 118 52.75 55414.38 -113023.9888888.00 2007-04-28 16:30:25.000 118 52.77 55414.38 12297.92 88888.00 2007-04-28 16:30:25.125 118 52.85 55414.43 12297.88 88888.00 2007-04-28 16:30:25.250 118 52.80 55414.45 12297.83 88888.00 2007-04-28 16:30:25.375 118 52.80 55414.38 12297.80 88888.00 2007-04-28 16:30:25.500 118 52.80 55414.40 12297.80 88888.00 2007-04-28 16:30:25.625 118 52.83 55414.40 12297.67 88888.00 2007-04-28 16:30:25.750 118 52.75 55414.32 12297.62 88888.00 2007-04-28 16:30:25.875 118 52.75 55414.38 -62233.57 88888.00 2007-04-28 16:30:26.000 118 52.75 55414.35 12297.58 88888.00 2007-04-28 16:30:26.125 118 52.77 55414.43 12297.48 88888.00 2007-04-28 16:30:26.250 118 52.75 55414.40 12297.45 88888.00 2007-04-28 16:30:26.375 118 52.77 55414.38 12297.48 88888.00 2007-04-28 16:30:26.500 118 52.75 55414.40 12297.52 88888.00 2007-04-28 16:30:26.625 118 52.73 55414.43 12297.45 88888.00 2007-04-28 16:30:26.750 118 52.73 55414.43 12297.35 88888.00 2007-04-28 16:30:26.875 118 52.77 55414.47 136012.83 88888.00 2007-04-28 16:30:27.000 118 52.75 55414.45 12297.23 88888.00 2007-04-28 16:30:27.125 118 52.77 55414.45 12297.15 88888.00 2007-04-28 16:30:27.250 118 52.70 55414.47 12297.08 88888.00 2007-04-28 16:30:27.375 118 52.75 55414.47 12297.05 88888.00 2007-04-28 16:30:27.500 118 52.77 55414.47 12297.08 88888.00 2007-04-28 16:30:27.625 118 52.77 55414.50 12297.08 88888.00 2007-04-28 16:30:27.750 118 52.75 55414.45 12296.98 88888.00 2007-04-28 16:30:27.875 118 52.73 55414.45 -134323.1788888.00 2007-04-28 16:30:28.000 118 52.77 55414.47 12296.95 88888.00 2007-04-28 16:30:28.125 118 52.80 55414.47 12296.95 88888.00 2007-04-28 16:30:28.250 118 52.85 55414.47 12296.90 88888.00 2007-04-28 16:30:28.375 118 52.85 55414.50 12296.88 88888.00 2007-04-28 16:30:28.500 118 52.90 55414.55 12296.90 88888.00 2007-04-28 16:30:28.625 118 52.90 55414.57 12296.85 88888.00 2007-04-28 16:30:28.750 118 52.90 55414.53 12296.77 88888.00 2007-04-28 16:30:28.875 118 52.88 55414.55 -52403.18 88888.00 2007-04-28 16:30:29.000 118 52.90 55414.57 12296.80 88888.00 2007-04-28 16:30:29.125 118 52.90 55414.57 12296.73 88888.00 2007-04-28 16:30:29.250 118 52.88 55414.55 12296.73 88888.00 2007-04-28 16:30:29.375 118 52.92 55414.57 12296.65 88888.00 2007-04-28 16:30:29.500 118 52.98 55414.57 12296.60 88888.00 2007-04-28 16:30:29.625 118 52.95 55414.53 12296.62 88888.00 2007-04-28 16:30:29.750 118 52.98 55414.53 12296.52 88888.00 2007-04-28 16:30:29.875 118 52.92 55414.50 -173644.7788888.00 2007-04-28 16:30:30.000 118 52.98 55414.53 12296.50 88888.00 2007-04-28 16:30:30.125 118 52.98 55414.57 12296.38 88888.00 2007-04-28 16:30:30.250 118 52.90 55414.57 12296.40 88888.00 2007-04-28 16:30:30.375 118 53.00 55414.65 12296.42 88888.00 2007-04-28 16:30:30.500 118 53.10 55414.68 12296.30 88888.00 2007-04-28 16:30:30.625 118 53.02 55414.62 12296.27 88888.00 2007-04-28 16:30:30.750 118 53.02 55414.62 12296.25 88888.00 2007-04-28 16:30:30.875 118 53.02 55414.65 -150707.1788888.00 2007-04-28 16:30:31.000 118 52.98 55414.65 12296.15 88888.00 2007-04-28 16:30:31.125 118 53.00 55414.65 12296.23 88888.00 2007-04-28 16:30:31.250 118 53.10 55414.75 12296.15 88888.00 2007-04-28 16:30:31.375 118 53.08 55414.70 12296.05 88888.00 2007-04-28 16:30:31.500 118 53.02 55414.65 12296.02 88888.00 2007-04-28 16:30:31.625 118 53.08 55414.68 12296.02 88888.00 2007-04-28 16:30:31.750 118 53.12 55414.68 12296.00 88888.00 2007-04-28 16:30:31.875 118 53.12 55414.72 -139238.3888888.00 2007-04-28 16:30:32.000 118 53.08 55414.70 12295.98 88888.00 2007-04-28 16:30:32.125 118 53.10 55414.70 12295.95 88888.00 2007-04-28 16:30:32.250 118 53.12 55414.72 12295.98 88888.00 2007-04-28 16:30:32.375 118 53.17 55414.70 12295.95 88888.00 2007-04-28 16:30:32.500 118 53.20 55414.70 12295.92 88888.00 2007-04-28 16:30:32.625 118 53.17 55414.72 12295.92 88888.00 2007-04-28 16:30:32.750 118 53.20 55414.68 12295.88 88888.00 2007-04-28 16:30:32.875 118 53.17 55414.70 -70425.57 88888.00 2007-04-28 16:30:33.000 118 53.20 55414.75 12295.95 88888.00 2007-04-28 16:30:33.125 118 53.20 55414.75 12295.83 88888.00 2007-04-28 16:30:33.250 118 53.17 55414.70 12295.80 88888.00 2007-04-28 16:30:33.375 118 53.20 55414.72 12295.85 88888.00 2007-04-28 16:30:33.500 118 53.23 55414.80 12295.85 88888.00 2007-04-28 16:30:33.625 118 53.25 55414.78 12295.88 88888.00 2007-04-28 16:30:33.750 118 53.27 55414.82 12295.80 88888.00 2007-04-28 16:30:33.875 118 53.33 55414.82 -134323.1788888.00 2007-04-28 16:30:34.000 118 53.27 55414.80 12295.85 88888.00 2007-04-28 16:30:34.125 118 53.27 55414.82 12295.77 88888.00 2007-04-28 16:30:34.250 118 53.25 55414.82 12295.77 88888.00 2007-04-28 16:30:34.375 118 53.25 55414.78 12295.77 88888.00 2007-04-28 16:30:34.500 118 53.30 55414.80 12295.70 88888.00 2007-04-28 16:30:34.625 118 53.33 55414.82 12295.70 88888.00 2007-04-28 16:30:34.750 118 53.35 55414.85 12295.77 88888.00 2007-04-28 16:30:34.875 118 53.40 55414.88 -124492.7788888.00 2007-04-28 16:30:35.000 118 53.33 55414.78 12295.67 88888.00 2007-04-28 16:30:35.125 118 53.33 55414.80 12295.62 88888.00 2007-04-28 16:30:35.250 118 53.30 55414.80 12295.67 88888.00 2007-04-28 16:30:35.375 118 53.33 55414.78 12295.73 88888.00 2007-04-28 16:30:35.500 118 53.33 55414.80 12295.75 88888.00 2007-04-28 16:30:35.625 118 53.30 55414.78 12295.83 88888.00 2007-04-28 16:30:35.750 118 53.38 55414.85 12295.85 88888.00 2007-04-28 16:30:35.875 118 53.42 55414.80 -111385.5788888.00 2007-04-28 16:30:36.000 118 53.38 55414.80 12295.88 88888.00 2007-04-28 16:30:36.125 118 53.40 55414.85 12295.85 88888.00 2007-04-28 16:30:36.250 118 53.35 55414.85 12295.90 88888.00 2007-04-28 16:30:36.375 118 53.42 55414.88 12296.00 88888.00 2007-04-28 16:30:36.500 118 53.52 55414.90 12295.92 88888.00 2007-04-28 16:30:36.625 118 53.48 55414.82 12295.85 88888.00 2007-04-28 16:30:36.750 118 53.45 55414.85 12295.90 88888.00 2007-04-28 16:30:36.875 118 53.55 55414.85 -72063.98 88888.00 2007-04-28 16:30:37.000 118 53.55 55414.80 12295.95 88888.00 2007-04-28 16:30:37.125 118 53.52 55414.85 12295.98 88888.00 2007-04-28 16:30:37.250 118 53.52 55414.82 12296.05 88888.00 2007-04-28 16:30:37.375 118 53.52 55414.82 12296.00 88888.00 2007-04-28 16:30:37.500 118 53.52 55414.82 12296.00 88888.00 2007-04-28 16:30:37.625 118 53.60 55414.85 12296.10 88888.00 2007-04-28 16:30:37.750 118 53.62 55414.88 12296.17 88888.00 2007-04-28 16:30:37.875 118 53.67 55414.85 -27827.17 88888.00 2007-04-28 16:30:38.000 118 53.60 55414.82 12296.10 88888.00 2007-04-28 16:30:38.125 118 53.58 55414.82 12296.17 88888.00 2007-04-28 16:30:38.250 118 53.62 55414.85 12296.27 88888.00 2007-04-28 16:30:38.375 118 53.70 55414.88 12296.23 88888.00 2007-04-28 16:30:38.500 118 53.67 55414.80 12296.20 88888.00 2007-04-28 16:30:38.625 118 53.65 55414.82 12296.23 88888.00 2007-04-28 16:30:38.750 118 53.67 55414.80 12296.33 88888.00 2007-04-28 16:30:38.875 118 53.73 55414.85 -158899.1788888.00 2007-04-28 16:30:39.000 118 53.73 55414.85 12296.42 88888.00 2007-04-28 16:30:39.125 118 53.73 55414.88 12296.38 88888.00 2007-04-28 16:30:39.250 118 53.70 55414.85 12296.45 88888.00 2007-04-28 16:30:39.375 118 53.75 55414.82 12296.58 88888.00 2007-04-28 16:30:39.500 118 53.83 55414.88 12296.62 88888.00 2007-04-28 16:30:39.625 118 53.80 55414.82 12296.70 88888.00 2007-04-28 16:30:39.750 118 53.77 55414.80 12296.67 88888.00 2007-04-28 16:30:39.875 118 53.83 55414.82 -86809.57 88888.00 2007-04-28 16:30:40.000 118 53.75 55414.80 12296.62 88888.00 2007-04-28 16:30:40.125 118 53.67 55414.78 12296.70 88888.00 2007-04-28 16:30:40.250 118 53.67 55414.80 12296.77 88888.00 2007-04-28 16:30:40.375 118 53.70 55414.80 12296.83 88888.00 2007-04-28 16:30:40.500 118 53.70 55414.80 12296.80 88888.00 2007-04-28 16:30:40.625 118 53.67 55414.80 12296.80 88888.00 2007-04-28 16:30:40.750 118 53.67 55414.78 12296.88 88888.00 2007-04-28 16:30:40.875 118 53.67 55414.75 -83532.77 88888.00 2007-04-28 16:30:41.000 118 53.70 55414.75 12296.98 88888.00 2007-04-28 16:30:41.125 118 53.65 55414.72 12297.05 88888.00 2007-04-28 16:30:41.250 118 53.67 55414.75 12297.12 88888.00 2007-04-28 16:30:41.375 118 53.67 55414.78 12297.05 88888.00 2007-04-28 16:30:41.500 118 53.67 55414.75 12297.08 88888.00 2007-04-28 16:30:41.625 118 53.65 55414.75 12297.20 88888.00 2007-04-28 16:30:41.750 118 53.70 55414.75 12297.23 88888.00 2007-04-28 16:30:41.875 118 53.62 55414.70 -63871.97 88888.00 2007-04-28 16:30:42.000 118 53.60 55414.72 12297.27 88888.00 2007-04-28 16:30:42.125 118 53.67 55414.72 12297.33 88888.00 2007-04-28 16:30:42.250 118 53.65 55414.72 12297.35 88888.00 2007-04-28 16:30:42.375 118 53.65 55414.72 12297.40 88888.00 2007-04-28 16:30:42.500 118 53.70 55414.75 12297.42 88888.00 2007-04-28 16:30:42.625 118 53.62 55414.70 12297.42 88888.00 2007-04-28 16:30:42.750 118 53.62 55414.70 12297.48 88888.00 2007-04-28 16:30:42.875 118 53.65 55414.75 -68787.18 88888.00 2007-04-28 16:30:43.000 118 53.62 55414.70 12297.48 88888.00 2007-04-28 16:30:43.125 118 53.60 55414.72 12297.55 88888.00 2007-04-28 16:30:43.250 118 53.60 55414.75 12297.62 88888.00 2007-04-28 16:30:43.375 118 53.60 55414.70 12297.67 88888.00 2007-04-28 16:30:43.500 118 53.62 55414.70 12297.62 88888.00 2007-04-28 16:30:43.625 118 53.62 55414.70 12297.60 88888.00 2007-04-28 16:30:43.750 118 53.58 55414.70 12297.67 88888.00 2007-04-28 16:30:43.875 118 53.58 55414.70 77030.43 88888.00 2007-04-28 16:30:44.000 118 53.52 55414.68 12297.67 88888.00 2007-04-28 16:30:44.125 118 53.52 55414.68 12297.75 88888.00 2007-04-28 16:30:44.250 118 53.55 55414.72 12297.85 88888.00 2007-04-28 16:30:44.375 118 53.50 55414.70 12297.92 88888.00 2007-04-28 16:30:44.500 118 53.50 55414.70 12297.92 88888.00 2007-04-28 16:30:44.625 118 53.48 55414.70 12297.90 88888.00 2007-04-28 16:30:44.750 118 53.45 55414.70 12297.92 88888.00 2007-04-28 16:30:44.875 118 53.45 55414.72 -60595.18 88888.00 2007-04-28 16:30:45.000 118 53.45 55414.68 12297.95 88888.00 2007-04-28 16:30:45.125 118 53.45 55414.65 12298.08 88888.00 2007-04-28 16:30:45.250 118 53.42 55414.70 12298.08 88888.00 2007-04-28 16:30:45.375 118 53.40 55414.68 12298.05 88888.00 2007-04-28 16:30:45.500 118 53.40 55414.68 12298.05 88888.00 2007-04-28 16:30:45.625 118 53.38 55414.70 12297.98 88888.00 2007-04-28 16:30:45.750 118 53.33 55414.68 12297.95 88888.00 2007-04-28 16:30:45.875 118 53.33 55414.70 -60595.18 88888.00 2007-04-28 16:30:46.000 118 53.33 55414.68 12298.10 88888.00 2007-04-28 16:30:46.125 118 53.30 55414.70 12298.08 88888.00 2007-04-28 16:30:46.250 118 53.23 55414.65 12298.10 88888.00 2007-04-28 16:30:46.375 118 53.27 55414.70 12298.12 88888.00 2007-04-28 16:30:46.500 118 53.27 55414.68 12298.15 88888.00 2007-04-28 16:30:46.625 118 53.25 55414.72 12298.17 88888.00 2007-04-28 16:30:46.750 118 53.23 55414.70 12298.17 88888.00 2007-04-28 16:30:46.875 118 53.15 55414.65 -81894.38 88888.00 2007-04-28 16:30:47.000 118 53.12 55414.65 12298.25 88888.00 2007-04-28 16:30:47.125 118 53.20 55414.70 12298.15 88888.00 2007-04-28 16:30:47.250 118 53.12 55414.68 12298.08 88888.00 2007-04-28 16:30:47.375 118 53.12 55414.65 12298.08 88888.00 2007-04-28 16:30:47.500 118 53.15 55414.65 12298.15 88888.00 2007-04-28 16:30:47.625 118 53.10 55414.68 12298.15 88888.00 2007-04-28 16:30:47.750 118 53.02 55414.68 12298.12 88888.00 2007-04-28 16:30:47.875 118 53.02 55414.65 -91724.77 88888.00 2007-04-28 16:30:48.000 118 53.02 55414.68 12298.23 88888.00 2007-04-28 16:30:48.125 118 53.05 55414.70 12298.23 88888.00 2007-04-28 16:30:48.250 118 53.02 55414.72 12298.17 88888.00 2007-04-28 16:30:48.375 118 53.02 55414.70 12298.17 88888.00 2007-04-28 16:30:48.500 118 52.90 55414.65 12298.23 88888.00 2007-04-28 16:30:48.625 118 52.90 55414.70 12298.27 88888.00 2007-04-28 16:30:48.750 118 52.95 55414.72 12298.23 88888.00 2007-04-28 16:30:48.875 118 52.92 55414.70 -75340.77 88888.00 2007-04-28 16:30:49.000 118 52.92 55414.72 12298.30 88888.00 2007-04-28 16:30:49.125 118 52.92 55414.72 12298.25 88888.00 2007-04-28 16:30:49.250 118 52.90 55414.75 12298.23 88888.00 2007-04-28 16:30:49.375 118 52.90 55414.78 12298.23 88888.00 2007-04-28 16:30:49.500 118 52.90 55414.80 12298.25 88888.00 2007-04-28 16:30:49.625 118 52.88 55414.80 12298.20 88888.00 2007-04-28 16:30:49.750 118 52.80 55414.72 12298.15 88888.00 2007-04-28 16:30:49.875 118 52.70 55414.75 -144153.5888888.00 2007-04-28 16:30:50.000 118 52.75 55414.72 12298.20 88888.00 2007-04-28 16:30:50.125 118 52.77 55414.75 12298.25 88888.00 2007-04-28 16:30:50.250 118 52.75 55414.78 12298.25 88888.00 2007-04-28 16:30:50.375 118 52.70 55414.78 12298.17 88888.00 2007-04-28 16:30:50.500 118 52.70 55414.78 12298.12 88888.00 2007-04-28 16:30:50.625 118 52.67 55414.80 12298.12 88888.00 2007-04-28 16:30:50.750 118 52.73 55414.82 12298.10 88888.00 2007-04-28 16:30:50.875 118 52.67 55414.82 -91724.77 88888.00 2007-04-28 16:30:51.000 118 52.62 55414.82 12298.02 88888.00 2007-04-28 16:30:51.125 118 52.62 55414.82 12297.98 88888.00 2007-04-28 16:30:51.250 118 52.60 55414.80 12297.98 88888.00 2007-04-28 16:30:51.375 118 52.58 55414.80 12297.92 88888.00 2007-04-28 16:30:51.500 118 52.52 55414.78 12297.90 88888.00 2007-04-28 16:30:51.625 118 52.52 55414.80 12298.00 88888.00 2007-04-28 16:30:51.750 118 52.55 55414.82 12297.98 88888.00 2007-04-28 16:30:51.875 118 52.50 55414.82 -75340.77 88888.00 2007-04-28 16:30:52.000 118 52.52 55414.85 12297.88 88888.00 2007-04-28 16:30:52.125 118 52.52 55414.82 12297.88 88888.00 2007-04-28 16:30:52.250 118 52.52 55414.88 12297.88 88888.00 2007-04-28 16:30:52.375 118 52.48 55414.88 12297.85 88888.00 2007-04-28 16:30:52.500 118 52.45 55414.90 12297.77 88888.00 2007-04-28 16:30:52.625 118 52.48 55414.90 12297.73 88888.00 2007-04-28 16:30:52.750 118 52.45 55414.90 12297.67 88888.00 2007-04-28 16:30:52.875 118 52.42 55414.90 -75340.77 88888.00 2007-04-28 16:30:53.000 118 52.40 55414.88 12297.65 88888.00 2007-04-28 16:30:53.125 118 52.38 55414.93 12297.60 88888.00 2007-04-28 16:30:53.250 118 52.33 55414.95 12297.62 88888.00 2007-04-28 16:30:53.375 118 52.33 55414.95 12297.62 88888.00 2007-04-28 16:30:53.500 118 52.33 55414.95 12297.60 88888.00 2007-04-28 16:30:53.625 118 52.35 55414.97 12297.58 88888.00 2007-04-28 16:30:53.750 118 52.25 55414.97 12297.50 88888.00 2007-04-28 16:30:53.875 118 52.23 55415.00 -85171.18 88888.00 2007-04-28 16:30:54.000 118 52.23 55415.03 12297.42 88888.00 2007-04-28 16:30:54.125 118 52.25 55415.05 12297.38 88888.00 2007-04-28 16:30:54.250 118 52.23 55415.07 12297.35 88888.00 2007-04-28 16:30:54.375 118 52.17 55415.05 12297.30 88888.00 2007-04-28 16:30:54.500 118 52.17 55415.05 12297.20 88888.00 2007-04-28 16:30:54.625 118 52.17 55415.05 12297.20 88888.00 2007-04-28 16:30:54.750 118 52.15 55415.03 12297.20 88888.00 2007-04-28 16:30:54.875 118 52.17 55415.07 -70425.57 88888.00 2007-04-28 16:30:55.000 118 52.17 55415.05 12297.05 88888.00 2007-04-28 16:30:55.125 118 52.12 55415.10 12297.00 88888.00 2007-04-28 16:30:55.250 118 52.05 55415.10 12297.02 88888.00 2007-04-28 16:30:55.375 118 52.10 55415.10 12297.00 88888.00 2007-04-28 16:30:55.500 118 52.10 55415.12 12296.95 88888.00 2007-04-28 16:30:55.625 118 52.05 55415.12 12296.92 88888.00 2007-04-28 16:30:55.750 118 52.08 55415.15 12296.88 88888.00 2007-04-28 16:30:55.875 118 52.10 55415.15 -80255.98 88888.00 2007-04-28 16:30:56.000 118 52.05 55415.07 12296.80 88888.00 2007-04-28 16:30:56.125 118 52.08 55415.12 12296.83 88888.00 2007-04-28 16:30:56.250 118 52.08 55415.18 12296.80 88888.00 2007-04-28 16:30:56.375 118 52.05 55415.20 12296.70 88888.00 2007-04-28 16:30:56.500 118 52.02 55415.18 12296.73 88888.00 2007-04-28 16:30:56.625 118 52.05 55415.20 12296.73 88888.00 2007-04-28 16:30:56.750 118 52.10 55415.20 12296.70 88888.00 2007-04-28 16:30:56.875 118 52.12 55415.20 -99916.77 88888.00 2007-04-28 16:30:57.000 118 52.08 55415.22 12296.62 88888.00 2007-04-28 16:30:57.125 118 52.05 55415.20 12296.58 88888.00 2007-04-28 16:30:57.250 118 52.05 55415.22 12296.52 88888.00 2007-04-28 16:30:57.375 118 52.05 55415.22 12296.48 88888.00 2007-04-28 16:30:57.500 118 52.05 55415.22 12296.48 88888.00 2007-04-28 16:30:57.625 118 52.05 55415.20 12296.48 88888.00 2007-04-28 16:30:57.750 118 52.12 55415.28 12296.40 88888.00 2007-04-28 16:30:57.875 118 52.15 55415.28 -101555.1888888.00 2007-04-28 16:30:58.000 118 52.15 55415.30 12296.38 88888.00 2007-04-28 16:30:58.125 118 52.15 55415.28 12296.30 88888.00 2007-04-28 16:30:58.250 118 52.10 55415.28 12296.23 88888.00 2007-04-28 16:30:58.375 118 52.05 55415.25 12296.30 88888.00 2007-04-28 16:30:58.500 118 52.08 55415.28 12296.35 88888.00 2007-04-28 16:30:58.625 118 52.12 55415.32 12296.42 88888.00 2007-04-28 16:30:58.750 118 52.12 55415.32 12296.35 88888.00 2007-04-28 16:30:58.875 118 52.08 55415.30 -98278.38 88888.00 2007-04-28 16:30:59.000 118 52.08 55415.30 12296.23 88888.00 2007-04-28 16:30:59.125 118 52.08 55415.32 12296.17 88888.00 2007-04-28 16:30:59.250 118 52.08 55415.32 12296.20 88888.00 2007-04-28 16:30:59.375 118 52.08 55415.30 12296.17 88888.00 2007-04-28 16:30:59.500 118 52.05 55415.30 12296.17 88888.00 2007-04-28 16:30:59.625 118 52.08 55415.30 12296.10 88888.00 2007-04-28 16:30:59.750 118 52.08 55415.35 12296.05 88888.00 2007-04-28 16:30:59.875 118 52.08 55415.35 -90086.38 88888.00 2007-04-28 16:31:00.000 118 52.08 55415.35 12295.95 88888.00 2007-04-28 16:31:00.125 118 52.05 55415.38 12295.98 88888.00 2007-04-28 16:31:00.250 118 52.05 55415.38 12296.02 88888.00 2007-04-28 16:31:00.375 118 52.15 55415.38 12296.05 88888.00 2007-04-28 16:31:00.500 118 52.15 55415.40 12296.05 88888.00 2007-04-28 16:31:00.625 118 52.12 55415.38 12296.02 88888.00 2007-04-28 16:31:00.750 118 52.15 55415.35 12296.00 88888.00 2007-04-28 16:31:00.875 118 52.25 55415.40 -121215.9888888.00 2007-04-28 16:31:01.000 118 52.20 55415.40 12295.95 88888.00 2007-04-28 16:31:01.125 118 52.15 55415.38 12295.90 88888.00 2007-04-28 16:31:01.250 118 52.15 55415.40 12296.00 88888.00 2007-04-28 16:31:01.375 118 52.20 55415.43 12295.95 88888.00 2007-04-28 16:31:01.500 118 52.20 55415.45 12295.95 88888.00 2007-04-28 16:31:01.625 118 52.15 55415.40 12296.00 88888.00 2007-04-28 16:31:01.750 118 52.25 55415.40 12296.02 88888.00 2007-04-28 16:31:01.875 118 52.27 55415.43 -104831.9888888.00 2007-04-28 16:31:02.000 118 52.30 55415.40 12295.98 88888.00 2007-04-28 16:31:02.125 118 52.23 55415.35 12295.95 88888.00 2007-04-28 16:31:02.250 118 52.25 55415.38 12295.98 88888.00 2007-04-28 16:31:02.375 118 52.27 55415.43 12295.92 88888.00 2007-04-28 16:31:02.500 118 52.30 55415.43 12295.95 88888.00 2007-04-28 16:31:02.625 118 52.27 55415.38 12295.95 88888.00 2007-04-28 16:31:02.750 118 52.33 55415.40 12296.00 88888.00 2007-04-28 16:31:02.875 118 52.35 55415.43 -81894.38 88888.00 2007-04-28 16:31:03.000 118 52.35 55415.43 12295.98 88888.00 2007-04-28 16:31:03.125 118 52.30 55415.38 12295.90 88888.00 2007-04-28 16:31:03.250 118 52.35 55415.38 12295.88 88888.00 2007-04-28 16:31:03.375 118 52.35 55415.38 12295.95 88888.00 2007-04-28 16:31:03.500 118 52.38 55415.38 12296.00 88888.00 2007-04-28 16:31:03.625 118 52.35 55415.32 12295.90 88888.00 2007-04-28 16:31:03.750 118 52.30 55415.30 12295.92 88888.00 2007-04-28 16:31:03.875 118 52.30 55415.32 -95001.57 88888.00 2007-04-28 16:31:04.000 118 52.35 55415.32 12295.98 88888.00 2007-04-28 16:31:04.125 118 52.40 55415.35 12295.95 88888.00 2007-04-28 16:31:04.250 118 52.48 55415.35 12295.92 88888.00 2007-04-28 16:31:04.375 118 52.45 55415.30 12295.95 88888.00 2007-04-28 16:31:04.500 118 52.40 55415.32 12296.02 88888.00 2007-04-28 16:31:04.625 118 52.45 55415.38 12296.00 88888.00 2007-04-28 16:31:04.750 118 52.42 55415.35 12295.95 88888.00 2007-04-28 16:31:04.875 118 52.45 55415.32 -78617.57 88888.00 2007-04-28 16:31:05.000 118 52.52 55415.32 12296.00 88888.00 2007-04-28 16:31:05.125 118 52.48 55415.35 12295.95 88888.00 2007-04-28 16:31:05.250 118 52.45 55415.35 12296.00 88888.00 2007-04-28 16:31:05.375 118 52.48 55415.35 12296.02 88888.00 2007-04-28 16:31:05.500 118 52.45 55415.32 12296.08 88888.00 2007-04-28 16:31:05.625 118 52.48 55415.30 12296.12 88888.00 2007-04-28 16:31:05.750 118 52.52 55415.32 12296.12 88888.00 2007-04-28 16:31:05.875 118 52.50 55415.28 -121215.9888888.00 2007-04-28 16:31:06.000 118 52.48 55415.30 12296.12 88888.00 2007-04-28 16:31:06.125 118 52.50 55415.25 12296.15 88888.00 2007-04-28 16:31:06.250 118 52.50 55415.25 12296.20 88888.00 2007-04-28 16:31:06.375 118 52.50 55415.22 12296.23 88888.00 2007-04-28 16:31:06.500 118 52.50 55415.22 12296.25 88888.00 2007-04-28 16:31:06.625 118 52.50 55415.22 12296.35 88888.00 2007-04-28 16:31:06.750 118 52.42 55415.20 12296.38 88888.00 2007-04-28 16:31:06.875 118 52.42 55415.22 -93363.18 88888.00 2007-04-28 16:31:07.000 118 52.45 55415.22 12296.38 88888.00 2007-04-28 16:31:07.125 118 52.50 55415.30 12296.38 88888.00 2007-04-28 16:31:07.250 118 52.48 55415.28 12296.42 88888.00 2007-04-28 16:31:07.375 118 52.48 55415.25 12296.45 88888.00 2007-04-28 16:31:07.500 118 52.45 55415.20 12296.48 88888.00 2007-04-28 16:31:07.625 118 52.40 55415.18 12296.48 88888.00 2007-04-28 16:31:07.750 118 52.45 55415.20 12296.52 88888.00 2007-04-28 16:31:07.875 118 52.48 55415.22 -22911.97 88888.00 2007-04-28 16:31:08.000 118 52.45 55415.20 12296.60 88888.00 2007-04-28 16:31:08.125 118 52.48 55415.22 12296.58 88888.00 2007-04-28 16:31:08.250 118 52.38 55415.20 12296.58 88888.00 2007-04-28 16:31:08.375 118 52.35 55415.18 12296.58 88888.00 2007-04-28 16:31:08.500 118 52.35 55415.18 12296.62 88888.00 2007-04-28 16:31:08.625 118 52.42 55415.15 12296.62 88888.00 2007-04-28 16:31:08.750 118 52.40 55415.18 12296.60 88888.00 2007-04-28 16:31:08.875 118 52.42 55415.20 -75340.77 88888.00 2007-04-28 16:31:09.000 118 52.38 55415.15 12296.67 88888.00 2007-04-28 16:31:09.125 118 52.40 55415.15 12296.75 88888.00 2007-04-28 16:31:09.250 118 52.42 55415.15 12296.83 88888.00 2007-04-28 16:31:09.375 118 52.45 55415.18 12296.75 88888.00 2007-04-28 16:31:09.500 118 52.42 55415.18 12296.73 88888.00 2007-04-28 16:31:09.625 118 52.40 55415.12 12296.70 88888.00 2007-04-28 16:31:09.750 118 52.40 55415.10 12296.77 88888.00 2007-04-28 16:31:09.875 118 52.40 55415.12 -37657.57 88888.00 2007-04-28 16:31:10.000 118 52.40 55415.15 12296.88 88888.00 2007-04-28 16:31:10.125 118 52.35 55415.15 12296.83 88888.00 2007-04-28 16:31:10.250 118 52.25 55415.18 12296.80 88888.00 2007-04-28 16:31:10.375 118 52.25 55415.15 12296.88 88888.00 2007-04-28 16:31:10.500 118 52.33 55415.18 12296.92 88888.00 2007-04-28 16:31:10.625 118 52.38 55415.18 12296.88 88888.00 2007-04-28 16:31:10.750 118 52.38 55415.15 12296.90 88888.00 2007-04-28 16:31:10.875 118 52.33 55415.15 -72063.98 88888.00 2007-04-28 16:31:11.000 118 52.25 55415.15 12296.83 88888.00 2007-04-28 16:31:11.125 118 52.27 55415.15 12296.85 88888.00 2007-04-28 16:31:11.250 118 52.30 55415.18 12296.92 88888.00 2007-04-28 16:31:11.375 118 52.30 55415.15 12296.95 88888.00 2007-04-28 16:31:11.500 118 52.27 55415.15 12296.98 88888.00 2007-04-28 16:31:11.625 118 52.25 55415.10 12296.90 88888.00 2007-04-28 16:31:11.750 118 52.25 55415.10 12296.85 88888.00 2007-04-28 16:31:11.875 118 52.25 55415.10 -24550.38 88888.00 2007-04-28 16:31:12.000 118 52.17 55415.10 12296.98 88888.00 2007-04-28 16:31:12.125 118 52.23 55415.10 12296.92 88888.00 2007-04-28 16:31:12.250 118 52.23 55415.15 12296.92 88888.00 2007-04-28 16:31:12.375 118 52.20 55415.10 12296.85 88888.00 2007-04-28 16:31:12.500 118 52.15 55415.05 12296.88 88888.00 2007-04-28 16:31:12.625 118 52.20 55415.07 12296.90 88888.00 2007-04-28 16:31:12.750 118 52.10 55415.07 12296.90 88888.00 2007-04-28 16:31:12.875 118 52.10 55415.10 -24550.38 88888.00 2007-04-28 16:31:13.000 118 52.15 55415.10 12296.80 88888.00 2007-04-28 16:31:13.125 118 52.12 55415.10 12296.83 88888.00 2007-04-28 16:31:13.250 118 52.12 55415.12 12296.85 88888.00 2007-04-28 16:31:13.375 118 52.08 55415.12 12296.80 88888.00 2007-04-28 16:31:13.500 118 52.08 55415.10 12296.80 88888.00 2007-04-28 16:31:13.625 118 52.10 55415.10 12296.77 88888.00 2007-04-28 16:31:13.750 118 52.08 55415.10 12296.80 88888.00 2007-04-28 16:31:13.875 118 52.10 55415.12 -80255.98 88888.00 2007-04-28 16:31:14.000 118 52.15 55415.18 12296.70 88888.00 2007-04-28 16:31:14.125 118 52.08 55415.15 12296.67 88888.00 2007-04-28 16:31:14.250 118 52.05 55415.15 12296.75 88888.00 2007-04-28 16:31:14.375 118 52.10 55415.15 12296.75 88888.00 2007-04-28 16:31:14.500 118 52.12 55415.12 12296.70 88888.00 2007-04-28 16:31:14.625 118 52.10 55415.15 12296.65 88888.00 2007-04-28 16:31:14.750 118 52.10 55415.20 12296.65 88888.00 2007-04-28 16:31:14.875 118 52.05 55415.20 -24550.38 88888.00 2007-04-28 16:31:15.000 118 52.05 55415.15 12296.60 88888.00 2007-04-28 16:31:15.125 118 52.10 55415.18 12296.50 88888.00 2007-04-28 16:31:15.250 118 52.05 55415.15 12296.42 88888.00 2007-04-28 16:31:15.375 118 52.02 55415.15 12296.38 88888.00 2007-04-28 16:31:15.500 118 52.02 55415.15 12296.40 88888.00 2007-04-28 16:31:15.625 118 52.08 55415.15 12296.38 88888.00 2007-04-28 16:31:15.750 118 52.05 55415.12 12296.33 88888.00 2007-04-28 16:31:15.875 118 52.00 55415.12 -39295.97 88888.00 2007-04-28 16:31:16.000 118 51.98 55415.10 12296.17 88888.00 2007-04-28 16:31:16.125 118 51.95 55415.12 12296.20 88888.00 2007-04-28 16:31:16.250 118 51.92 55415.15 12296.20 88888.00 2007-04-28 16:31:16.375 118 51.95 55415.18 12296.23 88888.00 2007-04-28 16:31:16.500 118 52.00 55415.20 12296.23 88888.00 2007-04-28 16:31:16.625 118 52.00 55415.20 12296.17 88888.00 2007-04-28 16:31:16.750 118 51.92 55415.18 12296.05 88888.00 2007-04-28 16:31:16.875 118 51.95 55415.18 -8166.38 88888.00 2007-04-28 16:31:17.000 118 51.90 55415.18 12296.05 88888.00 2007-04-28 16:31:17.125 118 51.92 55415.22 12296.00 88888.00 2007-04-28 16:31:17.250 118 51.95 55415.22 12295.88 88888.00 2007-04-28 16:31:17.375 118 51.95 55415.22 12295.83 88888.00 2007-04-28 16:31:17.500 118 51.98 55415.25 12295.85 88888.00 2007-04-28 16:31:17.625 118 52.00 55415.25 12295.80 88888.00 2007-04-28 16:31:17.750 118 51.92 55415.22 12295.75 88888.00 2007-04-28 16:31:17.875 118 51.88 55415.22 -208051.1788888.00 2007-04-28 16:31:18.000 118 51.90 55415.22 12295.80 88888.00 2007-04-28 16:31:18.125 118 51.95 55415.25 12295.75 88888.00 2007-04-28 16:31:18.250 118 51.95 55415.28 12295.70 88888.00 2007-04-28 16:31:18.375 118 51.98 55415.28 12295.65 88888.00 2007-04-28 16:31:18.500 118 51.95 55415.25 12295.67 88888.00 2007-04-28 16:31:18.625 118 51.98 55415.25 12295.62 88888.00 2007-04-28 16:31:18.750 118 51.95 55415.25 12295.58 88888.00 2007-04-28 16:31:18.875 118 51.95 55415.25 -44211.18 88888.00 2007-04-28 16:31:19.000 118 51.90 55415.28 12295.60 88888.00 2007-04-28 16:31:19.125 118 51.95 55415.30 12295.52 88888.00 2007-04-28 16:31:19.250 118 51.90 55415.25 12295.45 88888.00 2007-04-28 16:31:19.375 118 51.88 55415.25 12295.35 88888.00 2007-04-28 16:31:19.500 118 51.88 55415.22 12295.33 88888.00 2007-04-28 16:31:19.625 118 51.88 55415.25 12295.35 88888.00 2007-04-28 16:31:19.750 118 51.88 55415.25 12295.33 88888.00 2007-04-28 16:31:19.875 118 51.80 55415.22 -42572.78 88888.00 2007-04-28 16:31:20.000 118 51.77 55415.22 12295.27 88888.00 2007-04-28 16:31:20.125 118 51.77 55415.20 12295.20 88888.00 2007-04-28 16:31:20.250 118 51.80 55415.22 12295.23 88888.00 2007-04-28 16:31:20.375 118 51.77 55415.22 12295.20 88888.00 2007-04-28 16:31:20.500 118 51.77 55415.22 12295.15 88888.00 2007-04-28 16:31:20.625 118 51.77 55415.28 12295.17 88888.00 2007-04-28 16:31:20.750 118 51.80 55415.28 12295.12 88888.00 2007-04-28 16:31:20.875 118 51.77 55415.25 -93363.18 88888.00 2007-04-28 16:31:21.000 118 51.75 55415.25 12295.08 88888.00 2007-04-28 16:31:21.125 118 51.70 55415.22 12295.05 88888.00 2007-04-28 16:31:21.250 118 51.75 55415.30 12295.05 88888.00 2007-04-28 16:31:21.375 118 51.80 55415.32 12294.98 88888.00 2007-04-28 16:31:21.500 118 51.70 55415.30 12294.98 88888.00 2007-04-28 16:31:21.625 118 51.70 55415.28 12295.00 88888.00 2007-04-28 16:31:21.750 118 51.73 55415.28 12295.00 88888.00 2007-04-28 16:31:21.875 118 51.70 55415.30 -19635.17 88888.00 2007-04-28 16:31:22.000 118 51.65 55415.30 12294.98 88888.00 2007-04-28 16:31:22.125 118 51.65 55415.30 12294.95 88888.00 2007-04-28 16:31:22.250 118 51.62 55415.30 12294.95 88888.00 2007-04-28 16:31:22.375 118 51.60 55415.28 12294.88 88888.00 2007-04-28 16:31:22.500 118 51.60 55415.25 12294.80 88888.00 2007-04-28 16:31:22.625 118 51.58 55415.28 12294.80 88888.00 2007-04-28 16:31:22.750 118 51.58 55415.28 12294.85 88888.00 2007-04-28 16:31:22.875 118 51.62 55415.30 -1612.78 88888.00 2007-04-28 16:31:23.000 118 51.60 55415.32 12294.80 88888.00 2007-04-28 16:31:23.125 118 51.62 55415.30 12294.75 88888.00 2007-04-28 16:31:23.250 118 51.67 55415.32 12294.80 88888.00 2007-04-28 16:31:23.375 118 51.67 55415.30 12294.85 88888.00 2007-04-28 16:31:23.500 118 51.70 55415.32 12294.83 88888.00 2007-04-28 16:31:23.625 118 51.65 55415.32 12294.83 88888.00 2007-04-28 16:31:23.750 118 51.60 55415.30 12294.80 88888.00 2007-04-28 16:31:23.875 118 51.62 55415.28 -40934.38 88888.00 2007-04-28 16:31:24.000 118 51.60 55415.28 12294.83 88888.00 2007-04-28 16:31:24.125 118 51.58 55415.30 12294.77 88888.00 2007-04-28 16:31:24.250 118 51.62 55415.32 12294.75 88888.00 2007-04-28 16:31:24.375 118 51.62 55415.32 12294.73 88888.00 2007-04-28 16:31:24.500 118 51.65 55415.35 12294.67 88888.00 2007-04-28 16:31:24.625 118 51.65 55415.32 12294.58 88888.00 2007-04-28 16:31:24.750 118 51.58 55415.30 12294.58 88888.00 2007-04-28 16:31:24.875 118 51.58 55415.30 -50764.78 88888.00 2007-04-28 16:31:25.000 118 51.67 55415.28 12294.67 88888.00 2007-04-28 16:31:25.125 118 51.73 55415.30 12294.62 88888.00 2007-04-28 16:31:25.250 118 51.73 55415.30 12294.55 88888.00 2007-04-28 16:31:25.375 118 51.70 55415.28 12294.52 88888.00 2007-04-28 16:31:25.500 118 51.67 55415.25 12294.48 88888.00 2007-04-28 16:31:25.625 118 51.62 55415.25 12294.55 88888.00 2007-04-28 16:31:25.750 118 51.67 55415.28 12294.58 88888.00 2007-04-28 16:31:25.875 118 51.70 55415.30 -24550.38 88888.00 2007-04-28 16:31:26.000 118 51.65 55415.25 12294.48 88888.00 2007-04-28 16:31:26.125 118 51.62 55415.25 12294.45 88888.00 2007-04-28 16:31:26.250 118 51.60 55415.25 12294.50 88888.00 2007-04-28 16:31:26.375 118 51.65 55415.28 12294.55 88888.00 2007-04-28 16:31:26.500 118 51.67 55415.28 12294.58 88888.00 2007-04-28 16:31:26.625 118 51.75 55415.28 12294.62 88888.00 2007-04-28 16:31:26.750 118 51.75 55415.30 12294.58 88888.00 2007-04-28 16:31:26.875 118 51.70 55415.30 -24550.38 88888.00 2007-04-28 16:31:27.000 118 51.67 55415.28 12294.50 88888.00 2007-04-28 16:31:27.125 118 51.67 55415.25 12294.52 88888.00 2007-04-28 16:31:27.250 118 51.70 55415.28 12294.60 88888.00 2007-04-28 16:31:27.375 118 51.67 55415.25 12294.55 88888.00 2007-04-28 16:31:27.500 118 51.70 55415.25 12294.55 88888.00 2007-04-28 16:31:27.625 118 51.73 55415.22 12294.50 88888.00 2007-04-28 16:31:27.750 118 51.65 55415.22 12294.50 88888.00 2007-04-28 16:31:27.875 118 51.62 55415.22 -29465.58 88888.00 2007-04-28 16:31:28.000 118 51.70 55415.25 12294.58 88888.00 2007-04-28 16:31:28.125 118 51.75 55415.28 12294.55 88888.00 2007-04-28 16:31:28.250 118 51.70 55415.22 12294.60 88888.00 2007-04-28 16:31:28.375 118 51.70 55415.22 12294.62 88888.00 2007-04-28 16:31:28.500 118 51.70 55415.22 12294.58 88888.00 2007-04-28 16:31:28.625 118 51.70 55415.22 12294.52 88888.00 2007-04-28 16:31:28.750 118 51.67 55415.22 12294.60 88888.00 2007-04-28 16:31:28.875 118 51.73 55415.22 -40934.38 88888.00 2007-04-28 16:31:29.000 118 51.70 55415.22 12294.60 88888.00 2007-04-28 16:31:29.125 118 51.73 55415.22 12294.65 88888.00 2007-04-28 16:31:29.250 118 51.83 55415.25 12294.70 88888.00 2007-04-28 16:31:29.375 118 51.85 55415.25 12294.62 88888.00 2007-04-28 16:31:29.500 118 51.75 55415.20 12294.62 88888.00 2007-04-28 16:31:29.625 118 51.75 55415.22 12294.67 88888.00 2007-04-28 16:31:29.750 118 51.83 55415.22 12294.60 88888.00 2007-04-28 16:31:29.875 118 51.80 55415.25 -50764.78 88888.00 2007-04-28 16:31:30.000 118 51.80 55415.25 12294.62 88888.00 2007-04-28 16:31:30.125 118 51.75 55415.22 12294.62 88888.00 2007-04-28 16:31:30.250 118 51.70 55415.22 12294.67 88888.00 2007-04-28 16:31:30.375 118 51.70 55415.22 12294.70 88888.00 2007-04-28 16:31:30.500 118 51.70 55415.25 12294.70 88888.00 2007-04-28 16:31:30.625 118 51.73 55415.20 12294.65 88888.00 2007-04-28 16:31:30.750 118 51.73 55415.18 12294.62 88888.00 2007-04-28 16:31:30.875 118 51.75 55415.15 -49126.38 88888.00 2007-04-28 16:31:31.000 118 51.67 55415.15 12294.73 88888.00 2007-04-28 16:31:31.125 118 51.65 55415.18 12294.70 88888.00 2007-04-28 16:31:31.250 118 51.70 55415.15 12294.73 88888.00 2007-04-28 16:31:31.375 118 51.77 55415.18 12294.75 88888.00 2007-04-28 16:31:31.500 118 51.75 55415.18 12294.73 88888.00 2007-04-28 16:31:31.625 118 51.65 55415.15 12294.75 88888.00 2007-04-28 16:31:31.750 118 51.62 55415.15 12294.70 88888.00 2007-04-28 16:31:31.875 118 51.67 55415.18 -50764.78 88888.00 2007-04-28 16:31:32.000 118 51.70 55415.15 12294.77 88888.00 2007-04-28 16:31:32.125 118 51.70 55415.15 12294.77 88888.00 2007-04-28 16:31:32.250 118 51.62 55415.12 12294.80 88888.00 2007-04-28 16:31:32.375 118 51.70 55415.15 12294.90 88888.00 2007-04-28 16:31:32.500 118 51.75 55415.20 12294.90 88888.00 2007-04-28 16:31:32.625 118 51.70 55415.20 12294.85 88888.00 2007-04-28 16:31:32.750 118 51.70 55415.20 12294.90 88888.00 2007-04-28 16:31:32.875 118 51.70 55415.20 -13081.58 88888.00 2007-04-28 16:31:33.000 118 51.67 55415.15 12294.88 88888.00 2007-04-28 16:31:33.125 118 51.65 55415.15 12294.92 88888.00 2007-04-28 16:31:33.250 118 51.67 55415.18 12294.95 88888.00 2007-04-28 16:31:33.375 118 51.73 55415.18 12295.02 88888.00 2007-04-28 16:31:33.500 118 51.77 55415.18 12295.00 88888.00 2007-04-28 16:31:33.625 118 51.73 55415.15 12294.98 88888.00 2007-04-28 16:31:33.750 118 51.67 55415.18 12295.02 88888.00 2007-04-28 16:31:33.875 118 51.77 55415.18 -34380.78 88888.00 2007-04-28 16:31:34.000 118 51.77 55415.18 12295.00 88888.00 2007-04-28 16:31:34.125 118 51.73 55415.12 12295.00 88888.00 2007-04-28 16:31:34.250 118 51.65 55415.12 12295.05 88888.00 2007-04-28 16:31:34.375 118 51.62 55415.10 12295.15 88888.00 2007-04-28 16:31:34.500 118 51.70 55415.07 12295.10 88888.00 2007-04-28 16:31:34.625 118 51.65 55415.07 12295.08 88888.00 2007-04-28 16:31:34.750 118 51.67 55415.07 12295.05 88888.00 2007-04-28 16:31:34.875 118 51.70 55415.07 -52403.18 88888.00 2007-04-28 16:31:35.000 118 51.65 55415.07 12295.05 88888.00 2007-04-28 16:31:35.125 118 51.62 55415.07 12295.05 88888.00 2007-04-28 16:31:35.250 118 51.67 55415.10 12295.05 88888.00 2007-04-28 16:31:35.375 118 51.73 55415.07 12295.08 88888.00 2007-04-28 16:31:35.500 118 51.73 55415.07 12295.12 88888.00 2007-04-28 16:31:35.625 118 51.73 55415.07 12295.17 88888.00 2007-04-28 16:31:35.750 118 51.80 55415.10 12295.10 88888.00 2007-04-28 16:31:35.875 118 51.77 55415.10 -50764.78 88888.00 2007-04-28 16:31:36.000 118 51.73 55415.03 12295.12 88888.00 2007-04-28 16:31:36.125 118 51.70 55415.05 12295.17 88888.00 2007-04-28 16:31:36.250 118 51.75 55415.07 12295.17 88888.00 2007-04-28 16:31:36.375 118 51.75 55415.05 12295.12 88888.00 2007-04-28 16:31:36.500 118 51.77 55415.05 12295.10 88888.00 2007-04-28 16:31:36.625 118 51.80 55415.07 12295.08 88888.00 2007-04-28 16:31:36.750 118 51.80 55415.10 12295.02 88888.00 2007-04-28 16:31:36.875 118 51.73 55415.10 -32742.38 88888.00 2007-04-28 16:31:37.000 118 51.73 55415.05 12295.00 88888.00 2007-04-28 16:31:37.125 118 51.80 55415.07 12295.00 88888.00 2007-04-28 16:31:37.250 118 51.77 55415.03 12295.00 88888.00 2007-04-28 16:31:37.375 118 51.70 55415.03 12295.02 88888.00 2007-04-28 16:31:37.500 118 51.73 55415.03 12295.10 88888.00 2007-04-28 16:31:37.625 118 51.80 55415.07 12295.12 88888.00 2007-04-28 16:31:37.750 118 51.77 55415.07 12295.15 88888.00 2007-04-28 16:31:37.875 118 51.77 55415.05 -44211.18 88888.00 2007-04-28 16:31:38.000 118 51.77 55415.00 12295.12 88888.00 2007-04-28 16:31:38.125 118 51.75 55415.03 12295.10 88888.00 2007-04-28 16:31:38.250 118 51.73 55415.03 12295.08 88888.00 2007-04-28 16:31:38.375 118 51.75 55415.00 12295.08 88888.00 2007-04-28 16:31:38.500 118 51.70 55414.97 12295.17 88888.00 2007-04-28 16:31:38.625 118 51.73 55415.00 12295.20 88888.00 2007-04-28 16:31:38.750 118 51.73 55415.00 12295.15 88888.00 2007-04-28 16:31:38.875 118 51.73 55414.97 -70425.57 88888.00 2007-04-28 16:31:39.000 118 51.70 55414.97 12295.15 88888.00 2007-04-28 16:31:39.125 118 51.73 55414.97 12295.12 88888.00 2007-04-28 16:31:39.250 118 51.67 55414.97 12295.10 88888.00 2007-04-28 16:31:39.375 118 51.67 55414.95 12295.20 88888.00 2007-04-28 16:31:39.500 118 51.73 55414.97 12295.20 88888.00 2007-04-28 16:31:39.625 118 51.70 55414.97 12295.15 88888.00 2007-04-28 16:31:39.750 118 51.70 55415.00 12295.15 88888.00 2007-04-28 16:31:39.875 118 51.70 55415.00 -27827.17 88888.00 2007-04-28 16:31:40.000 118 51.67 55415.00 12295.20 88888.00 2007-04-28 16:31:40.125 118 51.73 55414.97 12295.20 88888.00 2007-04-28 16:31:40.250 118 51.73 55414.97 12295.20 88888.00 2007-04-28 16:31:40.375 118 51.70 55414.95 12295.20 88888.00 2007-04-28 16:31:40.500 118 51.70 55414.97 12295.15 88888.00 2007-04-28 16:31:40.625 118 51.73 55415.00 12295.15 88888.00 2007-04-28 16:31:40.750 118 51.70 55415.00 12295.17 88888.00 2007-04-28 16:31:40.875 118 51.67 55414.97 -47487.97 88888.00 2007-04-28 16:31:41.000 118 51.70 55414.97 12295.20 88888.00 2007-04-28 16:31:41.125 118 51.73 55414.97 12295.10 88888.00 2007-04-28 16:31:41.250 118 51.62 55414.95 12295.12 88888.00 2007-04-28 16:31:41.375 118 51.65 55414.95 12295.20 88888.00 2007-04-28 16:31:41.500 118 51.70 55414.95 12295.23 88888.00 2007-04-28 16:31:41.625 118 51.70 55414.95 12295.23 88888.00 2007-04-28 16:31:41.750 118 51.67 55414.95 12295.17 88888.00 2007-04-28 16:31:41.875 118 51.67 55414.95 -67148.77 88888.00 2007-04-28 16:31:42.000 118 51.65 55414.88 12295.02 88888.00 2007-04-28 16:31:42.125 118 51.70 55414.90 12295.02 88888.00 2007-04-28 16:31:42.250 118 51.73 55414.93 12295.08 88888.00 2007-04-28 16:31:42.375 118 51.70 55414.93 12295.08 88888.00 2007-04-28 16:31:42.500 118 51.67 55414.95 12295.02 88888.00 2007-04-28 16:31:42.625 118 51.65 55414.90 12295.00 88888.00 2007-04-28 16:31:42.750 118 51.73 55414.90 12295.10 88888.00 2007-04-28 16:31:42.875 118 51.75 55414.90 -39295.97 88888.00 2007-04-28 16:31:43.000 118 51.73 55414.93 12295.10 88888.00 2007-04-28 16:31:43.125 118 51.65 55414.95 12295.02 88888.00 2007-04-28 16:31:43.250 118 51.62 55414.90 12295.00 88888.00 2007-04-28 16:31:43.375 118 51.65 55414.90 12294.95 88888.00 2007-04-28 16:31:43.500 118 51.67 55414.90 12294.98 88888.00 2007-04-28 16:31:43.625 118 51.62 55414.90 12294.92 88888.00 2007-04-28 16:31:43.750 118 51.62 55414.93 12294.90 88888.00 2007-04-28 16:31:43.875 118 51.70 55414.93 37708.82 88888.00 2007-04-28 16:31:44.000 118 51.77 55414.93 12294.88 88888.00 2007-04-28 16:31:44.125 118 51.80 55414.95 12294.88 88888.00 2007-04-28 16:31:44.250 118 51.83 55414.95 12294.88 88888.00 2007-04-28 16:31:44.375 118 51.83 55414.93 12294.88 88888.00 2007-04-28 16:31:44.500 118 51.83 55414.93 12294.85 88888.00 2007-04-28 16:31:44.625 118 51.85 55414.93 12294.85 88888.00 2007-04-28 16:31:44.750 118 51.85 55414.95 12294.83 88888.00 2007-04-28 16:31:44.875 118 51.85 55414.95 42624.03 88888.00 2007-04-28 16:31:45.000 118 51.85 55414.85 12294.80 88888.00 2007-04-28 16:31:45.125 118 51.80 55414.85 12294.80 88888.00 2007-04-28 16:31:45.250 118 51.88 55414.85 12294.80 88888.00 2007-04-28 16:31:45.375 118 51.88 55414.90 12294.83 88888.00 2007-04-28 16:31:45.500 118 51.90 55414.90 12294.80 88888.00 2007-04-28 16:31:45.625 118 51.95 55414.88 12294.77 88888.00 2007-04-28 16:31:45.750 118 51.95 55414.88 12294.75 88888.00 2007-04-28 16:31:45.875 118 51.95 55414.93 29516.83 88888.00 2007-04-28 16:31:46.000 118 51.95 55414.88 12294.73 88888.00 2007-04-28 16:31:46.125 118 51.92 55414.88 12294.73 88888.00 2007-04-28 16:31:46.250 118 51.95 55414.88 12294.75 88888.00 2007-04-28 16:31:46.375 118 52.02 55414.88 12294.70 88888.00 2007-04-28 16:31:46.500 118 52.02 55414.85 12294.60 88888.00 2007-04-28 16:31:46.625 118 52.00 55414.85 12294.60 88888.00 2007-04-28 16:31:46.750 118 52.02 55414.88 12294.60 88888.00 2007-04-28 16:31:46.875 118 52.05 55414.85 67200.02 88888.00 2007-04-28 16:31:47.000 118 51.98 55414.85 12294.62 88888.00 2007-04-28 16:31:47.125 118 51.98 55414.82 12294.58 88888.00 2007-04-28 16:31:47.250 118 52.02 55414.88 12294.58 88888.00 2007-04-28 16:31:47.375 118 52.10 55414.88 12294.58 88888.00 2007-04-28 16:31:47.500 118 52.12 55414.85 12294.62 88888.00 2007-04-28 16:31:47.625 118 52.08 55414.85 12294.60 88888.00 2007-04-28 16:31:47.750 118 52.10 55414.85 12294.52 88888.00 2007-04-28 16:31:47.875 118 52.15 55414.82 26240.03 88888.00 2007-04-28 16:31:48.000 118 52.17 55414.82 12294.35 88888.00 2007-04-28 16:31:48.125 118 52.12 55414.85 12294.42 88888.00 2007-04-28 16:31:48.250 118 52.10 55414.85 12294.42 88888.00 2007-04-28 16:31:48.375 118 52.15 55414.85 12294.38 88888.00 2007-04-28 16:31:48.500 118 52.15 55414.85 12294.35 88888.00 2007-04-28 16:31:48.625 118 52.12 55414.85 12294.30 88888.00 2007-04-28 16:31:48.750 118 52.15 55414.82 12294.35 88888.00 2007-04-28 16:31:48.875 118 52.20 55414.85 -40934.38 88888.00 2007-04-28 16:31:49.000 118 52.23 55414.90 12294.35 88888.00 2007-04-28 16:31:49.125 118 52.25 55414.88 12294.33 88888.00 2007-04-28 16:31:49.250 118 52.23 55414.88 12294.30 88888.00 2007-04-28 16:31:49.375 118 52.20 55414.85 12294.23 88888.00 2007-04-28 16:31:49.500 118 52.20 55414.90 12294.30 88888.00 2007-04-28 16:31:49.625 118 52.30 55414.93 12294.30 88888.00 2007-04-28 16:31:49.750 118 52.27 55414.90 12294.17 88888.00 2007-04-28 16:31:49.875 118 52.27 55414.90 39347.22 88888.00 2007-04-28 16:31:50.000 118 52.33 55414.90 12294.12 88888.00 2007-04-28 16:31:50.125 118 52.45 55414.93 12294.10 88888.00 2007-04-28 16:31:50.250 118 52.42 55414.95 12294.10 88888.00 2007-04-28 16:31:50.375 118 52.38 55414.93 12294.15 88888.00 2007-04-28 16:31:50.500 118 52.40 55414.93 12294.15 88888.00 2007-04-28 16:31:50.625 118 52.40 55414.90 12294.10 88888.00 2007-04-28 16:31:50.750 118 52.45 55414.93 12294.10 88888.00 2007-04-28 16:31:50.875 118 52.45 55414.95 34432.03 88888.00 2007-04-28 16:31:51.000 118 52.50 55414.93 12294.12 88888.00 2007-04-28 16:31:51.125 118 52.55 55414.90 12294.08 88888.00 2007-04-28 16:31:51.250 118 52.52 55414.90 12294.05 88888.00 2007-04-28 16:31:51.375 118 52.52 55414.90 12293.95 88888.00 2007-04-28 16:31:51.500 118 52.50 55414.88 12293.88 88888.00 2007-04-28 16:31:51.625 118 52.52 55414.88 12293.90 88888.00 2007-04-28 16:31:51.750 118 52.65 55414.88 12293.95 88888.00 2007-04-28 16:31:51.875 118 52.65 55414.90 47539.22 88888.00 2007-04-28 16:31:52.000 118 52.60 55414.88 12293.83 88888.00 2007-04-28 16:31:52.125 118 52.60 55414.93 12293.77 88888.00 2007-04-28 16:31:52.250 118 52.67 55414.95 12293.83 88888.00 2007-04-28 16:31:52.375 118 52.73 55414.95 12293.77 88888.00 2007-04-28 16:31:52.500 118 52.70 55414.93 12293.75 88888.00 2007-04-28 16:31:52.625 118 52.67 55414.93 12293.77 88888.00 2007-04-28 16:31:52.750 118 52.70 55414.93 12293.73 88888.00 2007-04-28 16:31:52.875 118 52.75 55414.90 36070.43 88888.00 2007-04-28 16:31:53.000 118 52.75 55414.90 12293.65 88888.00 2007-04-28 16:31:53.125 118 52.75 55414.93 12293.65 88888.00 2007-04-28 16:31:53.250 118 52.80 55414.97 12293.70 88888.00 2007-04-28 16:31:53.375 118 52.80 55414.93 12293.65 88888.00 2007-04-28 16:31:53.500 118 52.80 55414.88 12293.62 88888.00 2007-04-28 16:31:53.625 118 52.83 55414.90 12293.60 88888.00 2007-04-28 16:31:53.750 118 52.85 55414.90 12293.55 88888.00 2007-04-28 16:31:53.875 118 52.88 55414.90 62284.82 88888.00 2007-04-28 16:31:54.000 118 52.92 55414.93 12293.58 88888.00 2007-04-28 16:31:54.125 118 52.98 55414.97 12293.55 88888.00 2007-04-28 16:31:54.250 118 52.90 55414.95 12293.48 88888.00 2007-04-28 16:31:54.375 118 52.90 55414.93 12293.48 88888.00 2007-04-28 16:31:54.500 118 52.95 55414.93 12293.50 88888.00 2007-04-28 16:31:54.625 118 52.98 55414.93 12293.50 88888.00 2007-04-28 16:31:54.750 118 53.02 55414.93 12293.50 88888.00 2007-04-28 16:31:54.875 118 53.05 55414.95 47539.22 88888.00 2007-04-28 16:31:55.000 118 53.08 55414.93 12293.38 88888.00 2007-04-28 16:31:55.125 118 53.08 55414.93 12293.33 88888.00 2007-04-28 16:31:55.250 118 53.02 55414.90 12293.33 88888.00 2007-04-28 16:31:55.375 118 53.05 55414.93 12293.25 88888.00 2007-04-28 16:31:55.500 118 53.08 55414.95 12293.23 88888.00 2007-04-28 16:31:55.625 118 53.08 55414.95 12293.25 88888.00 2007-04-28 16:31:55.750 118 53.12 55414.93 12293.30 88888.00 2007-04-28 16:31:55.875 118 53.12 55414.93 29516.83 88888.00 2007-04-28 16:31:56.000 118 53.12 55414.95 12293.40 88888.00 2007-04-28 16:31:56.125 118 53.17 55415.00 12293.33 88888.00 2007-04-28 16:31:56.250 118 53.10 55414.97 12293.25 88888.00 2007-04-28 16:31:56.375 118 53.12 55414.95 12293.27 88888.00 2007-04-28 16:31:56.500 118 53.20 55414.95 12293.27 88888.00 2007-04-28 16:31:56.625 118 53.23 55414.95 12293.27 88888.00 2007-04-28 16:31:56.750 118 53.25 55414.95 12293.27 88888.00 2007-04-28 16:31:56.875 118 53.27 55414.95 40985.62 88888.00 2007-04-28 16:31:57.000 118 53.33 55414.95 12293.25 88888.00 2007-04-28 16:31:57.125 118 53.33 55414.97 12293.27 88888.00 2007-04-28 16:31:57.250 118 53.27 55414.97 12293.25 88888.00 2007-04-28 16:31:57.375 118 53.33 55414.97 12293.23 88888.00 2007-04-28 16:31:57.500 118 53.35 55414.97 12293.25 88888.00 2007-04-28 16:31:57.625 118 53.33 55414.93 12293.17 88888.00 2007-04-28 16:31:57.750 118 53.27 55414.85 12293.23 88888.00 2007-04-28 16:31:57.875 118 53.38 55414.90 6579.23 88888.00 2007-04-28 16:31:58.000 118 53.38 55414.93 12293.20 88888.00 2007-04-28 16:31:58.125 118 53.38 55414.90 12293.20 88888.00 2007-04-28 16:31:58.250 118 53.35 55414.90 12293.25 88888.00 2007-04-28 16:31:58.375 118 53.38 55414.90 12293.33 88888.00 2007-04-28 16:31:58.500 118 53.40 55414.93 12293.25 88888.00 2007-04-28 16:31:58.625 118 53.40 55414.90 12293.25 88888.00 2007-04-28 16:31:58.750 118 53.40 55414.88 12293.25 88888.00 2007-04-28 16:31:58.875 118 53.42 55414.88 39347.22 88888.00 2007-04-28 16:31:59.000 118 53.50 55414.88 12293.35 88888.00 2007-04-28 16:31:59.125 118 53.50 55414.90 12293.30 88888.00 2007-04-28 16:31:59.250 118 53.48 55414.88 12293.33 88888.00 2007-04-28 16:31:59.375 118 53.45 55414.85 12293.35 88888.00 2007-04-28 16:31:59.500 118 53.45 55414.88 12293.38 88888.00 2007-04-28 16:31:59.625 118 53.45 55414.85 12293.35 88888.00 2007-04-28 16:31:59.750 118 53.45 55414.85 12293.33 88888.00 2007-04-28 16:31:59.875 118 53.48 55414.85 3302.43 88888.00 2007-04-28 16:32:00.000 118 53.55 55414.85 12293.38 88888.00 2007-04-28 16:32:00.125 118 53.52 55414.88 12293.45 88888.00 2007-04-28 16:32:00.250 118 53.60 55414.90 12293.48 88888.00 2007-04-28 16:32:00.375 118 53.60 55414.85 12293.52 88888.00 2007-04-28 16:32:00.500 118 53.55 55414.82 12293.48 88888.00 2007-04-28 16:32:00.625 118 53.55 55414.80 12293.40 88888.00 2007-04-28 16:32:00.750 118 53.52 55414.75 12293.45 88888.00 2007-04-28 16:32:00.875 118 53.55 55414.78 8217.62 88888.00 2007-04-28 16:32:01.000 118 53.65 55414.82 12293.65 88888.00 2007-04-28 16:32:01.125 118 53.62 55414.80 12293.50 88888.00 2007-04-28 16:32:01.250 118 53.58 55414.72 12293.52 88888.00 2007-04-28 16:32:01.375 118 53.60 55414.72 12293.60 88888.00 2007-04-28 16:32:01.500 118 53.62 55414.80 12293.65 88888.00 2007-04-28 16:32:01.625 118 53.62 55414.75 12293.70 88888.00 2007-04-28 16:32:01.750 118 53.62 55414.72 12293.73 88888.00 2007-04-28 16:32:01.875 118 53.67 55414.72 57369.62 88888.00 2007-04-28 16:32:02.000 118 53.70 55414.72 12293.75 88888.00 2007-04-28 16:32:02.125 118 53.70 55414.72 12293.75 88888.00 2007-04-28 16:32:02.250 118 53.67 55414.72 12293.77 88888.00 2007-04-28 16:32:02.375 118 53.67 55414.70 12293.80 88888.00 2007-04-28 16:32:02.500 118 53.70 55414.72 12293.85 88888.00 2007-04-28 16:32:02.625 118 53.70 55414.70 12293.88 88888.00 2007-04-28 16:32:02.750 118 53.67 55414.70 12293.88 88888.00 2007-04-28 16:32:02.875 118 53.67 55414.70 9856.02 88888.00 2007-04-28 16:32:03.000 118 53.70 55414.65 12294.00 88888.00 2007-04-28 16:32:03.125 118 53.70 55414.65 12293.95 88888.00 2007-04-28 16:32:03.250 118 53.67 55414.62 12293.98 88888.00 2007-04-28 16:32:03.375 118 53.73 55414.60 12294.00 88888.00 2007-04-28 16:32:03.500 118 53.75 55414.62 12294.08 88888.00 2007-04-28 16:32:03.625 118 53.73 55414.62 12294.20 88888.00 2007-04-28 16:32:03.750 118 53.70 55414.62 12294.17 88888.00 2007-04-28 16:32:03.875 118 53.65 55414.55 49177.62 88888.00 2007-04-28 16:32:04.000 118 53.67 55414.53 12294.20 88888.00 2007-04-28 16:32:04.125 118 53.67 55414.57 12294.20 88888.00 2007-04-28 16:32:04.250 118 53.65 55414.55 12294.38 88888.00 2007-04-28 16:32:04.375 118 53.70 55414.57 12294.42 88888.00 2007-04-28 16:32:04.500 118 53.70 55414.57 12294.48 88888.00 2007-04-28 16:32:04.625 118 53.67 55414.53 12294.52 88888.00 2007-04-28 16:32:04.750 118 53.62 55414.47 12294.55 88888.00 2007-04-28 16:32:04.875 118 53.67 55414.53 24601.62 88888.00 2007-04-28 16:32:05.000 118 53.70 55414.50 12294.62 88888.00 2007-04-28 16:32:05.125 118 53.62 55414.47 12294.62 88888.00 2007-04-28 16:32:05.250 118 53.65 55414.45 12294.65 88888.00 2007-04-28 16:32:05.375 118 53.70 55414.47 12294.73 88888.00 2007-04-28 16:32:05.500 118 53.70 55414.47 12294.80 88888.00 2007-04-28 16:32:05.625 118 53.65 55414.43 12294.83 88888.00 2007-04-28 16:32:05.750 118 53.62 55414.43 12294.83 88888.00 2007-04-28 16:32:05.875 118 53.62 55414.40 40985.62 88888.00 2007-04-28 16:32:06.000 118 53.62 55414.38 12294.95 88888.00 2007-04-28 16:32:06.125 118 53.62 55414.43 12295.00 88888.00 2007-04-28 16:32:06.250 118 53.67 55414.43 12294.92 88888.00 2007-04-28 16:32:06.375 118 53.58 55414.35 12294.98 88888.00 2007-04-28 16:32:06.500 118 53.58 55414.38 12295.02 88888.00 2007-04-28 16:32:06.625 118 53.65 55414.40 12295.05 88888.00 2007-04-28 16:32:06.750 118 53.62 55414.40 12295.12 88888.00 2007-04-28 16:32:06.875 118 53.58 55414.40 -93363.18 88888.00 2007-04-28 16:32:07.000 118 53.58 55414.35 12295.17 88888.00 2007-04-28 16:32:07.125 118 53.58 55414.32 12295.17 88888.00 2007-04-28 16:32:07.250 118 53.55 55414.38 12295.15 88888.00 2007-04-28 16:32:07.375 118 53.52 55414.35 12295.20 88888.00 2007-04-28 16:32:07.500 118 53.55 55414.35 12295.38 88888.00 2007-04-28 16:32:07.625 118 53.60 55414.35 12295.48 88888.00 2007-04-28 16:32:07.750 118 53.52 55414.35 12295.42 88888.00 2007-04-28 16:32:07.875 118 53.50 55414.32 90137.62 88888.00 2007-04-28 16:32:08.000 118 53.50 55414.30 12295.38 88888.00 2007-04-28 16:32:08.125 118 53.58 55414.32 12295.42 88888.00 2007-04-28 16:32:08.250 118 53.55 55414.30 12295.45 88888.00 2007-04-28 16:32:08.375 118 53.55 55414.32 12295.48 88888.00 2007-04-28 16:32:08.500 118 53.50 55414.28 12295.48 88888.00 2007-04-28 16:32:08.625 118 53.45 55414.28 12295.55 88888.00 2007-04-28 16:32:08.750 118 53.45 55414.30 12295.65 88888.00 2007-04-28 16:32:08.875 118 53.45 55414.30 27878.42 88888.00 2007-04-28 16:32:09.000 118 53.40 55414.22 12295.58 88888.00 2007-04-28 16:32:09.125 118 53.40 55414.22 12295.67 88888.00 2007-04-28 16:32:09.250 118 53.45 55414.28 12295.77 88888.00 2007-04-28 16:32:09.375 118 53.50 55414.30 12295.83 88888.00 2007-04-28 16:32:09.500 118 53.48 55414.25 12295.77 88888.00 2007-04-28 16:32:09.625 118 53.45 55414.28 12295.77 88888.00 2007-04-28 16:32:09.750 118 53.42 55414.30 12295.85 88888.00 2007-04-28 16:32:09.875 118 53.40 55414.28 24601.62 88888.00 2007-04-28 16:32:10.000 118 53.35 55414.25 12295.80 88888.00 2007-04-28 16:32:10.125 118 53.40 55414.30 12295.85 88888.00 2007-04-28 16:32:10.250 118 53.40 55414.28 12295.90 88888.00 2007-04-28 16:32:10.375 118 53.35 55414.22 12295.92 88888.00 2007-04-28 16:32:10.500 118 53.27 55414.20 12295.90 88888.00 2007-04-28 16:32:10.625 118 53.25 55414.18 12295.90 88888.00 2007-04-28 16:32:10.750 118 53.25 55414.18 12295.90 88888.00 2007-04-28 16:32:10.875 118 53.35 55414.22 16409.62 88888.00 2007-04-28 16:32:11.000 118 53.30 55414.20 12295.88 88888.00 2007-04-28 16:32:11.125 118 53.25 55414.25 12295.98 88888.00 2007-04-28 16:32:11.250 118 53.27 55414.28 12295.98 88888.00 2007-04-28 16:32:11.375 118 53.30 55414.20 12296.00 88888.00 2007-04-28 16:32:11.500 118 53.23 55414.22 12296.02 88888.00 2007-04-28 16:32:11.625 118 53.15 55414.20 12295.92 88888.00 2007-04-28 16:32:11.750 118 53.10 55414.18 12296.00 88888.00 2007-04-28 16:32:11.875 118 53.15 55414.20 168780.83 88888.00 2007-04-28 16:32:12.000 118 53.20 55414.22 12296.00 88888.00 2007-04-28 16:32:12.125 118 53.17 55414.20 12296.05 88888.00 2007-04-28 16:32:12.250 118 53.12 55414.18 12296.08 88888.00 2007-04-28 16:32:12.375 118 53.05 55414.15 12296.08 88888.00 2007-04-28 16:32:12.500 118 53.08 55414.20 12296.10 88888.00 2007-04-28 16:32:12.625 118 53.12 55414.22 12296.10 88888.00 2007-04-28 16:32:12.750 118 53.10 55414.22 12296.15 88888.00 2007-04-28 16:32:12.875 118 53.10 55414.20 34432.03 88888.00 2007-04-28 16:32:13.000 118 53.10 55414.15 12296.15 88888.00 2007-04-28 16:32:13.125 118 53.08 55414.18 12296.10 88888.00 2007-04-28 16:32:13.250 118 53.02 55414.20 12296.10 88888.00 2007-04-28 16:32:13.375 118 53.00 55414.20 12296.08 88888.00 2007-04-28 16:32:13.500 118 52.98 55414.15 12296.10 88888.00 2007-04-28 16:32:13.625 118 52.98 55414.20 12296.12 88888.00 2007-04-28 16:32:13.750 118 53.02 55414.25 12296.10 88888.00 2007-04-28 16:32:13.875 118 53.00 55414.25 9856.02 88888.00 2007-04-28 16:32:14.000 118 52.92 55414.25 12296.02 88888.00 2007-04-28 16:32:14.125 118 52.88 55414.25 12295.95 88888.00 2007-04-28 16:32:14.250 118 52.85 55414.22 12295.92 88888.00 2007-04-28 16:32:14.375 118 52.80 55414.20 12295.88 88888.00 2007-04-28 16:32:14.500 118 52.77 55414.20 12295.92 88888.00 2007-04-28 16:32:14.625 118 52.85 55414.22 12295.92 88888.00 2007-04-28 16:32:14.750 118 52.88 55414.25 12295.90 88888.00 2007-04-28 16:32:14.875 118 52.85 55414.25 185164.83 88888.00 2007-04-28 16:32:15.000 118 52.88 55414.22 12295.95 88888.00 2007-04-28 16:32:15.125 118 52.85 55414.22 12295.83 88888.00 2007-04-28 16:32:15.250 118 52.75 55414.22 12295.85 88888.00 2007-04-28 16:32:15.375 118 52.75 55414.25 12295.88 88888.00 2007-04-28 16:32:15.500 118 52.80 55414.30 12295.77 88888.00 2007-04-28 16:32:15.625 118 52.73 55414.28 12295.75 88888.00 2007-04-28 16:32:15.750 118 52.73 55414.28 12295.75 88888.00 2007-04-28 16:32:15.875 118 52.73 55414.28 114713.62 88888.00 2007-04-28 16:32:16.000 118 52.70 55414.25 12295.67 88888.00 2007-04-28 16:32:16.125 118 52.70 55414.28 12295.65 88888.00 2007-04-28 16:32:16.250 118 52.73 55414.32 12295.70 88888.00 2007-04-28 16:32:16.375 118 52.75 55414.32 12295.58 88888.00 2007-04-28 16:32:16.500 118 52.70 55414.30 12295.58 88888.00 2007-04-28 16:32:16.625 118 52.67 55414.30 12295.62 88888.00 2007-04-28 16:32:16.750 118 52.70 55414.30 12295.60 88888.00 2007-04-28 16:32:16.875 118 52.77 55414.32 85222.43 88888.00 2007-04-28 16:32:17.000 118 52.73 55414.30 12295.52 88888.00 2007-04-28 16:32:17.125 118 52.65 55414.28 12295.52 88888.00 2007-04-28 16:32:17.250 118 52.65 55414.30 12295.52 88888.00 2007-04-28 16:32:17.375 118 52.70 55414.30 12295.52 88888.00 2007-04-28 16:32:17.500 118 52.67 55414.30 12295.42 88888.00 2007-04-28 16:32:17.625 118 52.65 55414.32 12295.38 88888.00 2007-04-28 16:32:17.750 118 52.65 55414.32 12295.33 88888.00 2007-04-28 16:32:17.875 118 52.67 55414.32 88499.23 88888.00 2007-04-28 16:32:18.000 118 52.70 55414.32 12295.42 88888.00 2007-04-28 16:32:18.125 118 52.73 55414.35 12295.35 88888.00 2007-04-28 16:32:18.250 118 52.73 55414.35 12295.33 88888.00 2007-04-28 16:32:18.375 118 52.73 55414.35 12295.27 88888.00 2007-04-28 16:32:18.500 118 52.65 55414.35 12295.23 88888.00 2007-04-28 16:32:18.625 118 52.65 55414.35 12295.25 88888.00 2007-04-28 16:32:18.750 118 52.75 55414.38 12295.25 88888.00 2007-04-28 16:32:18.875 118 52.77 55414.38 93414.43 88888.00 2007-04-28 16:32:19.000 118 52.77 55414.40 12295.20 88888.00 2007-04-28 16:32:19.125 118 52.75 55414.40 12295.15 88888.00 2007-04-28 16:32:19.250 118 52.77 55414.38 12295.17 88888.00 2007-04-28 16:32:19.375 118 52.80 55414.38 12295.10 88888.00 2007-04-28 16:32:19.500 118 52.73 55414.35 12295.00 88888.00 2007-04-28 16:32:19.625 118 52.73 55414.38 12295.08 88888.00 2007-04-28 16:32:19.750 118 52.80 55414.43 12295.08 88888.00 2007-04-28 16:32:19.875 118 52.88 55414.45 121267.23 88888.00 2007-04-28 16:32:20.000 118 52.80 55414.43 12294.88 88888.00 2007-04-28 16:32:20.125 118 52.80 55414.43 12294.85 88888.00 2007-04-28 16:32:20.250 118 52.88 55414.47 12294.88 88888.00 2007-04-28 16:32:20.375 118 52.88 55414.47 12294.83 88888.00 2007-04-28 16:32:20.500 118 52.90 55414.45 12294.83 88888.00 2007-04-28 16:32:20.625 118 52.90 55414.45 12294.80 88888.00 2007-04-28 16:32:20.750 118 52.88 55414.47 12294.77 88888.00 2007-04-28 16:32:20.875 118 52.88 55414.47 65561.62 88888.00 2007-04-28 16:32:21.000 118 52.90 55414.50 12294.80 88888.00 2007-04-28 16:32:21.125 118 52.95 55414.53 12294.77 88888.00 2007-04-28 16:32:21.250 118 52.92 55414.53 12294.77 88888.00 2007-04-28 16:32:21.375 118 52.95 55414.50 12294.77 88888.00 2007-04-28 16:32:21.500 118 52.95 55414.50 12294.70 88888.00 2007-04-28 16:32:21.625 118 52.90 55414.50 12294.67 88888.00 2007-04-28 16:32:21.750 118 52.95 55414.53 12294.75 88888.00 2007-04-28 16:32:21.875 118 53.02 55414.53 59008.03 88888.00 2007-04-28 16:32:22.000 118 52.98 55414.53 12294.67 88888.00 2007-04-28 16:32:22.125 118 53.00 55414.55 12294.65 88888.00 2007-04-28 16:32:22.250 118 53.02 55414.55 12294.67 88888.00 2007-04-28 16:32:22.375 118 53.05 55414.55 12294.65 88888.00 2007-04-28 16:32:22.500 118 53.08 55414.55 12294.60 88888.00 2007-04-28 16:32:22.625 118 53.10 55414.55 12294.60 88888.00 2007-04-28 16:32:22.750 118 53.10 55414.55 12294.55 88888.00 2007-04-28 16:32:22.875 118 53.02 55414.55 83584.02 88888.00 2007-04-28 16:32:23.000 118 53.05 55414.55 12294.52 88888.00 2007-04-28 16:32:23.125 118 53.10 55414.57 12294.48 88888.00 2007-04-28 16:32:23.250 118 53.12 55414.57 12294.45 88888.00 2007-04-28 16:32:23.375 118 53.17 55414.55 12294.45 88888.00 2007-04-28 16:32:23.500 118 53.20 55414.53 12294.42 88888.00 2007-04-28 16:32:23.625 118 53.17 55414.55 12294.42 88888.00 2007-04-28 16:32:23.750 118 53.20 55414.55 12294.40 88888.00 2007-04-28 16:32:23.875 118 53.27 55414.55 57369.62 88888.00 2007-04-28 16:32:24.000 118 53.30 55414.55 12294.35 88888.00 2007-04-28 16:32:24.125 118 53.27 55414.53 12294.42 88888.00 2007-04-28 16:32:24.250 118 53.30 55414.57 12294.50 88888.00 2007-04-28 16:32:24.375 118 53.38 55414.60 12294.48 88888.00 2007-04-28 16:32:24.500 118 53.38 55414.60 12294.45 88888.00 2007-04-28 16:32:24.625 118 53.38 55414.60 12294.40 88888.00 2007-04-28 16:32:24.750 118 53.40 55414.60 12294.42 88888.00 2007-04-28 16:32:24.875 118 53.48 55414.62 88499.23 88888.00 2007-04-28 16:32:25.000 118 53.50 55414.57 12294.35 88888.00 2007-04-28 16:32:25.125 118 53.42 55414.57 12294.30 88888.00 2007-04-28 16:32:25.250 118 53.45 55414.57 12294.33 88888.00 2007-04-28 16:32:25.375 118 53.52 55414.57 12294.35 88888.00 2007-04-28 16:32:25.500 118 53.55 55414.62 12294.38 88888.00 2007-04-28 16:32:25.625 118 53.60 55414.62 12294.38 88888.00 2007-04-28 16:32:25.750 118 53.65 55414.65 12294.30 88888.00 2007-04-28 16:32:25.875 118 53.62 55414.65 -13081.58 88888.00 2007-04-28 16:32:26.000 118 53.65 55414.62 12294.30 88888.00 2007-04-28 16:32:26.125 118 53.62 55414.60 12294.27 88888.00 2007-04-28 16:32:26.250 118 53.65 55414.62 12294.30 88888.00 2007-04-28 16:32:26.375 118 53.70 55414.65 12294.33 88888.00 2007-04-28 16:32:26.500 118 53.70 55414.62 12294.33 88888.00 2007-04-28 16:32:26.625 118 53.65 55414.60 12294.27 88888.00 2007-04-28 16:32:26.750 118 53.70 55414.60 12294.27 88888.00 2007-04-28 16:32:26.875 118 53.70 55414.62 98329.62 88888.00 2007-04-28 16:32:27.000 118 53.77 55414.65 12294.27 88888.00 2007-04-28 16:32:27.125 118 53.80 55414.62 12294.20 88888.00 2007-04-28 16:32:27.250 118 53.77 55414.62 12294.27 88888.00 2007-04-28 16:32:27.375 118 53.83 55414.62 12294.33 88888.00 2007-04-28 16:32:27.500 118 53.88 55414.60 12294.23 88888.00 2007-04-28 16:32:27.625 118 53.88 55414.57 12294.17 88888.00 2007-04-28 16:32:27.750 118 53.88 55414.60 12294.23 88888.00 2007-04-28 16:32:27.875 118 53.88 55414.60 91776.02 88888.00 2007-04-28 16:32:28.000 118 53.92 55414.57 12294.17 88888.00 2007-04-28 16:32:28.125 118 53.88 55414.57 12294.17 88888.00 2007-04-28 16:32:28.250 118 53.88 55414.55 12294.10 88888.00 2007-04-28 16:32:28.375 118 53.92 55414.55 12294.10 88888.00 2007-04-28 16:32:28.500 118 53.90 55414.55 12294.17 88888.00 2007-04-28 16:32:28.625 118 53.92 55414.57 12294.15 88888.00 2007-04-28 16:32:28.750 118 54.02 55414.57 12294.12 88888.00 2007-04-28 16:32:28.875 118 54.00 55414.53 86860.82 88888.00 2007-04-28 16:32:29.000 118 54.00 55414.53 12294.17 88888.00 2007-04-28 16:32:29.125 118 53.98 55414.57 12294.17 88888.00 2007-04-28 16:32:29.250 118 54.02 55414.57 12294.15 88888.00 2007-04-28 16:32:29.375 118 54.02 55414.55 12294.12 88888.00 2007-04-28 16:32:29.500 118 54.02 55414.55 12294.08 88888.00 2007-04-28 16:32:29.625 118 54.05 55414.55 12294.08 88888.00 2007-04-28 16:32:29.750 118 54.10 55414.57 12294.08 88888.00 2007-04-28 16:32:29.875 118 54.12 55414.57 67200.02 88888.00 2007-04-28 16:32:30.000 118 54.12 55414.57 12294.23 88888.00 2007-04-28 16:32:30.125 118 54.15 55414.57 12294.20 88888.00 2007-04-28 16:32:30.250 118 54.12 55414.57 12294.20 88888.00 2007-04-28 16:32:30.375 118 54.15 55414.57 12294.15 88888.00 2007-04-28 16:32:30.500 118 54.15 55414.57 12294.17 88888.00 2007-04-28 16:32:30.625 118 54.15 55414.57 12294.17 88888.00 2007-04-28 16:32:30.750 118 54.15 55414.57 12294.15 88888.00 2007-04-28 16:32:30.875 118 54.15 55414.60 78668.82 88888.00 2007-04-28 16:32:31.000 118 54.15 55414.55 12294.10 88888.00 2007-04-28 16:32:31.125 118 54.20 55414.57 12294.05 88888.00 2007-04-28 16:32:31.250 118 54.15 55414.55 12294.15 88888.00 2007-04-28 16:32:31.375 118 54.17 55414.60 12294.23 88888.00 2007-04-28 16:32:31.500 118 54.23 55414.60 12294.17 88888.00 2007-04-28 16:32:31.625 118 54.20 55414.55 12294.12 88888.00 2007-04-28 16:32:31.750 118 54.23 55414.57 12294.02 88888.00 2007-04-28 16:32:31.875 118 54.23 55414.53 55731.22 88888.00 2007-04-28 16:32:32.000 118 54.17 55414.53 12294.02 88888.00 2007-04-28 16:32:32.125 118 54.20 55414.53 12294.05 88888.00 2007-04-28 16:32:32.250 118 54.20 55414.50 12294.08 88888.00 2007-04-28 16:32:32.375 118 54.20 55414.55 12294.05 88888.00 2007-04-28 16:32:32.500 118 54.20 55414.53 12294.10 88888.00 2007-04-28 16:32:32.625 118 54.25 55414.53 12294.05 88888.00 2007-04-28 16:32:32.750 118 54.15 55414.50 12294.05 88888.00 2007-04-28 16:32:32.875 118 54.12 55414.53 70476.82 88888.00 2007-04-28 16:32:33.000 118 54.15 55414.53 12294.17 88888.00 2007-04-28 16:32:33.125 118 54.17 55414.53 12294.12 88888.00 2007-04-28 16:32:33.250 118 54.17 55414.50 12294.10 88888.00 2007-04-28 16:32:33.375 118 54.17 55414.47 12294.00 88888.00 2007-04-28 16:32:33.500 118 54.12 55414.47 12294.02 88888.00 2007-04-28 16:32:33.625 118 54.17 55414.53 12294.02 88888.00 2007-04-28 16:32:33.750 118 54.15 55414.50 12294.00 88888.00 2007-04-28 16:32:33.875 118 54.08 55414.45 60646.43 88888.00 2007-04-28 16:32:34.000 118 54.10 55414.47 12294.08 88888.00 2007-04-28 16:32:34.125 118 54.25 55414.55 12294.10 88888.00 2007-04-28 16:32:34.250 118 54.20 55414.53 12294.05 88888.00 2007-04-28 16:32:34.375 118 54.12 55414.47 12294.15 88888.00 2007-04-28 16:32:34.500 118 54.20 55414.53 12294.17 88888.00 2007-04-28 16:32:34.625 118 54.17 55414.47 12294.05 88888.00 2007-04-28 16:32:34.750 118 54.08 55414.45 12294.12 88888.00 2007-04-28 16:32:34.875 118 54.15 55414.47 72115.23 88888.00 2007-04-28 16:32:35.000 118 54.17 55414.47 12294.17 88888.00 2007-04-28 16:32:35.125 118 54.12 55414.45 12294.15 88888.00 2007-04-28 16:32:35.250 118 54.17 55414.45 12294.23 88888.00 2007-04-28 16:32:35.375 118 54.17 55414.47 12294.17 88888.00 2007-04-28 16:32:35.500 118 54.15 55414.45 12294.12 88888.00 2007-04-28 16:32:35.625 118 54.12 55414.43 12294.17 88888.00 2007-04-28 16:32:35.750 118 54.10 55414.45 12294.27 88888.00 2007-04-28 16:32:35.875 118 54.05 55414.45 65561.62 88888.00 2007-04-28 16:32:36.000 118 54.00 55414.43 12294.33 88888.00 2007-04-28 16:32:36.125 118 54.05 55414.45 12294.40 88888.00 2007-04-28 16:32:36.250 118 54.12 55414.50 12294.40 88888.00 2007-04-28 16:32:36.375 118 54.10 55414.47 12294.30 88888.00 2007-04-28 16:32:36.500 118 54.00 55414.40 12294.30 88888.00 2007-04-28 16:32:36.625 118 53.98 55414.38 12294.40 88888.00 2007-04-28 16:32:36.750 118 54.08 55414.43 12294.42 88888.00 2007-04-28 16:32:36.875 118 54.05 55414.45 -104831.9888888.00 2007-04-28 16:32:37.000 118 54.02 55414.40 12294.35 88888.00 2007-04-28 16:32:37.125 118 54.00 55414.38 12294.38 88888.00 2007-04-28 16:32:37.250 118 54.10 55414.43 12294.45 88888.00 2007-04-28 16:32:37.375 118 54.08 55414.43 12294.45 88888.00 2007-04-28 16:32:37.500 118 54.00 55414.38 12294.42 88888.00 2007-04-28 16:32:37.625 118 54.08 55414.35 12294.40 88888.00 2007-04-28 16:32:37.750 118 54.05 55414.35 12294.35 88888.00 2007-04-28 16:32:37.875 118 54.00 55414.32 -57318.38 88888.00 2007-04-28 16:32:38.000 118 54.02 55414.35 12294.38 88888.00 2007-04-28 16:32:38.125 118 53.98 55414.35 12294.38 88888.00 2007-04-28 16:32:38.250 118 54.00 55414.35 12294.50 88888.00 2007-04-28 16:32:38.375 118 54.08 55414.38 12294.50 88888.00 2007-04-28 16:32:38.500 118 54.15 55414.40 12294.48 88888.00 2007-04-28 16:32:38.625 118 54.10 55414.38 12294.48 88888.00 2007-04-28 16:32:38.750 118 54.00 55414.38 12294.48 88888.00 2007-04-28 16:32:38.875 118 54.02 55414.32 -93363.18 88888.00 2007-04-28 16:32:39.000 118 54.08 55414.30 12294.48 88888.00 2007-04-28 16:32:39.125 118 54.00 55414.32 12294.52 88888.00 2007-04-28 16:32:39.250 118 54.00 55414.35 12294.50 88888.00 2007-04-28 16:32:39.375 118 54.00 55414.32 12294.48 88888.00 2007-04-28 16:32:39.500 118 53.92 55414.28 12294.55 88888.00 2007-04-28 16:32:39.625 118 53.95 55414.28 12294.65 88888.00 2007-04-28 16:32:39.750 118 54.02 55414.32 12294.62 88888.00 2007-04-28 16:32:39.875 118 54.00 55414.28 72115.23 88888.00 2007-04-28 16:32:40.000 118 53.92 55414.22 12294.65 88888.00 2007-04-28 16:32:40.125 118 53.98 55414.32 12294.77 88888.00 2007-04-28 16:32:40.250 118 53.98 55414.32 12294.80 88888.00 2007-04-28 16:32:40.375 118 53.92 55414.25 12294.77 88888.00 2007-04-28 16:32:40.500 118 53.92 55414.25 12294.85 88888.00 2007-04-28 16:32:40.625 118 53.92 55414.28 12294.85 88888.00 2007-04-28 16:32:40.750 118 53.90 55414.25 12294.80 88888.00 2007-04-28 16:32:40.875 118 53.88 55414.20 59008.03 88888.00 2007-04-28 16:32:41.000 118 53.95 55414.22 12294.95 88888.00 2007-04-28 16:32:41.125 118 53.98 55414.20 12294.85 88888.00 2007-04-28 16:32:41.250 118 53.98 55414.20 12294.83 88888.00 2007-04-28 16:32:41.375 118 54.00 55414.22 12294.90 88888.00 2007-04-28 16:32:41.500 118 53.92 55414.22 12294.95 88888.00 2007-04-28 16:32:41.625 118 53.98 55414.20 12295.00 88888.00 2007-04-28 16:32:41.750 118 53.98 55414.25 12294.95 88888.00 2007-04-28 16:32:41.875 118 53.90 55414.20 95052.82 88888.00 2007-04-28 16:32:42.000 118 53.85 55414.18 12294.92 88888.00 2007-04-28 16:32:42.125 118 53.90 55414.18 12295.05 88888.00 2007-04-28 16:32:42.250 118 53.95 55414.20 12295.12 88888.00 2007-04-28 16:32:42.375 118 53.90 55414.18 12295.05 88888.00 2007-04-28 16:32:42.500 118 53.90 55414.15 12295.00 88888.00 2007-04-28 16:32:42.625 118 53.85 55414.10 12294.95 88888.00 2007-04-28 16:32:42.750 118 53.83 55414.07 12294.98 88888.00 2007-04-28 16:32:42.875 118 53.88 55414.15 62284.82 88888.00 2007-04-28 16:32:43.000 118 53.90 55414.12 12295.10 88888.00 2007-04-28 16:32:43.125 118 53.92 55414.18 12295.15 88888.00 2007-04-28 16:32:43.250 118 53.98 55414.15 12295.12 88888.00 2007-04-28 16:32:43.375 118 53.98 55414.12 12295.15 88888.00 2007-04-28 16:32:43.500 118 53.98 55414.10 12295.12 88888.00 2007-04-28 16:32:43.625 118 53.95 55414.10 12295.10 88888.00 2007-04-28 16:32:43.750 118 53.92 55414.07 12295.15 88888.00 2007-04-28 16:32:43.875 118 53.95 55414.07 65561.62 88888.00 2007-04-28 16:32:44.000 118 53.98 55414.10 12295.30 88888.00 2007-04-28 16:32:44.125 118 53.98 55414.12 12295.25 88888.00 2007-04-28 16:32:44.250 118 53.98 55414.12 12295.25 88888.00 2007-04-28 16:32:44.375 118 53.98 55414.12 12295.17 88888.00 2007-04-28 16:32:44.500 118 53.98 55414.05 12295.23 88888.00 2007-04-28 16:32:44.625 118 53.92 55414.03 12295.27 88888.00 2007-04-28 16:32:44.750 118 53.95 55414.07 12295.33 88888.00 2007-04-28 16:32:44.875 118 53.98 55414.07 37708.82 88888.00 2007-04-28 16:32:45.000 118 53.98 55414.05 12295.27 88888.00 2007-04-28 16:32:45.125 118 54.00 55414.07 12295.30 88888.00 2007-04-28 16:32:45.250 118 53.98 55414.03 12295.30 88888.00 2007-04-28 16:32:45.375 118 53.98 55413.97 12295.30 88888.00 2007-04-28 16:32:45.500 118 53.98 55414.03 12295.30 88888.00 2007-04-28 16:32:45.625 118 54.00 55414.03 12295.33 88888.00 2007-04-28 16:32:45.750 118 54.00 55414.05 12295.38 88888.00 2007-04-28 16:32:45.875 118 54.00 55414.05 81945.62 88888.00 2007-04-28 16:32:46.000 118 54.02 55414.05 12295.30 88888.00 2007-04-28 16:32:46.125 118 53.95 55414.00 12295.27 88888.00 2007-04-28 16:32:46.250 118 53.92 55414.00 12295.35 88888.00 2007-04-28 16:32:46.375 118 53.92 55414.03 12295.35 88888.00 2007-04-28 16:32:46.500 118 53.95 55414.03 12295.35 88888.00 2007-04-28 16:32:46.625 118 53.95 55414.03 12295.25 88888.00 2007-04-28 16:32:46.750 118 53.95 55414.00 12295.25 88888.00 2007-04-28 16:32:46.875 118 53.92 55414.00 78668.82 88888.00 2007-04-28 16:32:47.000 118 53.90 55414.00 12295.30 88888.00 2007-04-28 16:32:47.125 118 53.92 55413.95 12295.30 88888.00 2007-04-28 16:32:47.250 118 54.00 55414.00 12295.35 88888.00 2007-04-28 16:32:47.375 118 54.00 55413.93 12295.35 88888.00 2007-04-28 16:32:47.500 118 53.95 55413.95 12295.35 88888.00 2007-04-28 16:32:47.625 118 53.98 55413.97 12295.35 88888.00 2007-04-28 16:32:47.750 118 53.98 55413.97 12295.27 88888.00 2007-04-28 16:32:47.875 118 54.02 55413.95 117990.43 88888.00 2007-04-28 16:32:48.000 118 54.00 55413.95 12295.25 88888.00 2007-04-28 16:32:48.125 118 53.92 55413.95 12295.17 88888.00 2007-04-28 16:32:48.250 118 53.92 55413.97 12295.12 88888.00 2007-04-28 16:32:48.375 118 53.95 55413.90 12295.10 88888.00 2007-04-28 16:32:48.500 118 53.98 55413.97 12295.12 88888.00 2007-04-28 16:32:48.625 118 53.95 55413.95 12295.15 88888.00 2007-04-28 16:32:48.750 118 53.95 55413.93 12295.17 88888.00 2007-04-28 16:32:48.875 118 53.98 55413.95 124544.02 88888.00 2007-04-28 16:32:49.000 118 53.98 55413.95 12295.27 88888.00 2007-04-28 16:32:49.125 118 54.02 55414.00 12295.25 88888.00 2007-04-28 16:32:49.250 118 54.05 55413.97 12295.25 88888.00 2007-04-28 16:32:49.375 118 53.98 55413.95 12295.27 88888.00 2007-04-28 16:32:49.500 118 54.00 55413.95 12295.27 88888.00 2007-04-28 16:32:49.625 118 54.02 55413.95 12295.30 88888.00 2007-04-28 16:32:49.750 118 54.10 55413.95 12295.38 88888.00 2007-04-28 16:32:49.875 118 54.10 55413.95 122905.62 88888.00 2007-04-28 16:32:50.000 118 54.00 55413.88 12295.33 88888.00 2007-04-28 16:32:50.125 118 54.05 55413.88 12295.38 88888.00 2007-04-28 16:32:50.250 118 54.12 55413.93 12295.38 88888.00 2007-04-28 16:32:50.375 118 54.12 55413.93 12295.35 88888.00 2007-04-28 16:32:50.500 118 54.10 55413.90 12295.35 88888.00 2007-04-28 16:32:50.625 118 54.08 55413.88 12295.38 88888.00 2007-04-28 16:32:50.750 118 54.05 55413.93 12295.38 88888.00 2007-04-28 16:32:50.875 118 54.10 55413.90 140928.02 88888.00 2007-04-28 16:32:51.000 118 54.12 55413.88 12295.50 88888.00 2007-04-28 16:32:51.125 118 54.15 55413.90 12295.50 88888.00 2007-04-28 16:32:51.250 118 54.10 55413.88 12295.48 88888.00 2007-04-28 16:32:51.375 118 54.12 55413.90 12295.48 88888.00 2007-04-28 16:32:51.500 118 54.10 55413.93 12295.48 88888.00 2007-04-28 16:32:51.625 118 54.12 55413.90 12295.50 88888.00 2007-04-28 16:32:51.750 118 54.23 55413.88 12295.50 88888.00 2007-04-28 16:32:51.875 118 54.20 55413.88 140928.02 88888.00 2007-04-28 16:32:52.000 118 54.17 55413.82 12295.55 88888.00 2007-04-28 16:32:52.125 118 54.10 55413.85 12295.58 88888.00 2007-04-28 16:32:52.250 118 54.12 55413.88 12295.60 88888.00 2007-04-28 16:32:52.375 118 54.17 55413.90 12295.52 88888.00 2007-04-28 16:32:52.500 118 54.17 55413.90 12295.60 88888.00 2007-04-28 16:32:52.625 118 54.23 55413.90 12295.67 88888.00 2007-04-28 16:32:52.750 118 54.25 55413.90 12295.65 88888.00 2007-04-28 16:32:52.875 118 54.23 55413.90 144204.83 88888.00 2007-04-28 16:32:53.000 118 54.23 55413.88 12295.62 88888.00 2007-04-28 16:32:53.125 118 54.25 55413.88 12295.60 88888.00 2007-04-28 16:32:53.250 118 54.25 55413.88 12295.58 88888.00 2007-04-28 16:32:53.375 118 54.27 55413.88 12295.48 88888.00 2007-04-28 16:32:53.500 118 54.25 55413.88 12295.48 88888.00 2007-04-28 16:32:53.625 118 54.25 55413.90 12295.48 88888.00 2007-04-28 16:32:53.750 118 54.30 55413.88 12295.52 88888.00 2007-04-28 16:32:53.875 118 54.33 55413.93 126182.43 88888.00 2007-04-28 16:32:54.000 118 54.30 55413.90 12295.55 88888.00 2007-04-28 16:32:54.125 118 54.30 55413.88 12295.58 88888.00 2007-04-28 16:32:54.250 118 54.25 55413.88 12295.60 88888.00 2007-04-28 16:32:54.375 118 54.20 55413.82 12295.62 88888.00 2007-04-28 16:32:54.500 118 54.20 55413.88 12295.60 88888.00 2007-04-28 16:32:54.625 118 54.23 55413.82 12295.58 88888.00 2007-04-28 16:32:54.750 118 54.23 55413.80 12295.62 88888.00 2007-04-28 16:32:54.875 118 54.27 55413.80 132736.02 88888.00 2007-04-28 16:32:55.000 118 54.30 55413.88 12295.67 88888.00 2007-04-28 16:32:55.125 118 54.33 55413.85 12295.62 88888.00 2007-04-28 16:32:55.250 118 54.25 55413.82 12295.62 88888.00 2007-04-28 16:32:55.375 118 54.30 55413.85 12295.67 88888.00 2007-04-28 16:32:55.500 118 54.27 55413.82 12295.70 88888.00 2007-04-28 16:32:55.625 118 54.27 55413.80 12295.73 88888.00 2007-04-28 16:32:55.750 118 54.30 55413.85 12295.73 88888.00 2007-04-28 16:32:55.875 118 54.27 55413.82 144204.83 88888.00 2007-04-28 16:32:56.000 118 54.27 55413.80 12295.80 88888.00 2007-04-28 16:32:56.125 118 54.35 55413.82 12295.88 88888.00 2007-04-28 16:32:56.250 118 54.33 55413.85 12295.83 88888.00 2007-04-28 16:32:56.375 118 54.35 55413.85 12295.77 88888.00 2007-04-28 16:32:56.500 118 54.33 55413.85 12295.83 88888.00 2007-04-28 16:32:56.625 118 54.33 55413.85 12295.85 88888.00 2007-04-28 16:32:56.750 118 54.33 55413.82 12295.83 88888.00 2007-04-28 16:32:56.875 118 54.30 55413.82 152396.83 88888.00 2007-04-28 16:32:57.000 118 54.35 55413.78 12295.73 88888.00 2007-04-28 16:32:57.125 118 54.33 55413.78 12295.73 88888.00 2007-04-28 16:32:57.250 118 54.27 55413.80 12295.83 88888.00 2007-04-28 16:32:57.375 118 54.33 55413.78 12295.80 88888.00 2007-04-28 16:32:57.500 118 54.30 55413.75 12295.80 88888.00 2007-04-28 16:32:57.625 118 54.35 55413.80 12295.85 88888.00 2007-04-28 16:32:57.750 118 54.35 55413.80 12295.85 88888.00 2007-04-28 16:32:57.875 118 54.35 55413.80 147481.62 88888.00 2007-04-28 16:32:58.000 118 54.30 55413.80 12295.88 88888.00 2007-04-28 16:32:58.125 118 54.30 55413.82 12295.83 88888.00 2007-04-28 16:32:58.250 118 54.30 55413.85 12295.80 88888.00 2007-04-28 16:32:58.375 118 54.27 55413.80 12295.85 88888.00 2007-04-28 16:32:58.500 118 54.30 55413.80 12295.90 88888.00 2007-04-28 16:32:58.625 118 54.30 55413.82 12295.90 88888.00 2007-04-28 16:32:58.750 118 54.33 55413.85 12295.83 88888.00 2007-04-28 16:32:58.875 118 54.33 55413.85 150758.42 88888.00 2007-04-28 16:32:59.000 118 54.35 55413.85 12295.88 88888.00 2007-04-28 16:32:59.125 118 54.38 55413.88 12295.90 88888.00 2007-04-28 16:32:59.250 118 54.35 55413.82 12296.00 88888.00 2007-04-28 16:32:59.375 118 54.40 55413.82 12296.08 88888.00 2007-04-28 16:32:59.500 118 54.38 55413.82 12296.02 88888.00 2007-04-28 16:32:59.625 118 54.30 55413.78 12296.08 88888.00 2007-04-28 16:32:59.750 118 54.38 55413.82 12296.08 88888.00 2007-04-28 16:32:59.875 118 54.45 55413.82 72115.23 88888.00 2007-04-28 16:33:00.000 118 54.45 55413.80 12296.05 88888.00 2007-04-28 16:33:00.125 118 54.45 55413.80 12296.08 88888.00 2007-04-28 16:33:00.250 118 54.48 55413.80 12296.12 88888.00 2007-04-28 16:33:00.375 118 54.45 55413.78 12296.15 88888.00 2007-04-28 16:33:00.500 118 54.40 55413.80 12296.17 88888.00 2007-04-28 16:33:00.625 118 54.40 55413.78 12296.15 88888.00 2007-04-28 16:33:00.750 118 54.42 55413.78 12296.10 88888.00 2007-04-28 16:33:00.875 118 54.42 55413.72 145843.23 88888.00 2007-04-28 16:33:01.000 118 54.50 55413.70 12296.25 88888.00 2007-04-28 16:33:01.125 118 54.52 55413.75 12296.30 88888.00 2007-04-28 16:33:01.250 118 54.55 55413.72 12296.27 88888.00 2007-04-28 16:33:01.375 118 54.55 55413.75 12296.25 88888.00 2007-04-28 16:33:01.500 118 54.50 55413.75 12296.27 88888.00 2007-04-28 16:33:01.625 118 54.48 55413.72 12296.27 88888.00 2007-04-28 16:33:01.750 118 54.45 55413.70 12296.25 88888.00 2007-04-28 16:33:01.875 118 54.42 55413.72 136012.83 88888.00 2007-04-28 16:33:02.000 118 54.52 55413.72 12296.42 88888.00 2007-04-28 16:33:02.125 118 54.58 55413.75 12296.35 88888.00 2007-04-28 16:33:02.250 118 54.52 55413.72 12296.38 88888.00 2007-04-28 16:33:02.375 118 54.52 55413.72 12296.38 88888.00 2007-04-28 16:33:02.500 118 54.52 55413.72 12296.35 88888.00 2007-04-28 16:33:02.625 118 54.55 55413.68 12296.45 88888.00 2007-04-28 16:33:02.750 118 54.55 55413.68 12296.48 88888.00 2007-04-28 16:33:02.875 118 54.55 55413.68 116352.02 88888.00 2007-04-28 16:33:03.000 118 54.55 55413.62 12296.42 88888.00 2007-04-28 16:33:03.125 118 54.55 55413.65 12296.40 88888.00 2007-04-28 16:33:03.250 118 54.58 55413.68 12296.40 88888.00 2007-04-28 16:33:03.375 118 54.58 55413.65 12296.42 88888.00 2007-04-28 16:33:03.500 118 54.62 55413.68 12296.48 88888.00 2007-04-28 16:33:03.625 118 54.67 55413.68 12296.45 88888.00 2007-04-28 16:33:03.750 118 54.67 55413.65 12296.45 88888.00 2007-04-28 16:33:03.875 118 54.67 55413.62 111436.82 88888.00 2007-04-28 16:33:04.000 118 54.70 55413.65 12296.62 88888.00 2007-04-28 16:33:04.125 118 54.75 55413.68 12296.65 88888.00 2007-04-28 16:33:04.250 118 54.75 55413.62 12296.65 88888.00 2007-04-28 16:33:04.375 118 54.80 55413.68 12296.67 88888.00 2007-04-28 16:33:04.500 118 54.83 55413.65 12296.73 88888.00 2007-04-28 16:33:04.625 118 54.83 55413.65 12296.73 88888.00 2007-04-28 16:33:04.750 118 54.88 55413.65 12296.73 88888.00 2007-04-28 16:33:04.875 118 54.88 55413.65 139289.62 88888.00 2007-04-28 16:33:05.000 118 54.80 55413.60 12296.73 88888.00 2007-04-28 16:33:05.125 118 54.83 55413.60 12296.80 88888.00 2007-04-28 16:33:05.250 118 54.83 55413.57 12296.88 88888.00 2007-04-28 16:33:05.375 118 54.80 55413.57 12296.88 88888.00 2007-04-28 16:33:05.500 118 54.85 55413.57 12296.90 88888.00 2007-04-28 16:33:05.625 118 54.80 55413.57 12296.95 88888.00 2007-04-28 16:33:05.750 118 54.80 55413.60 12297.00 88888.00 2007-04-28 16:33:05.875 118 54.83 55413.60 121267.23 88888.00 2007-04-28 16:33:06.000 118 54.80 55413.57 12297.02 88888.00 2007-04-28 16:33:06.125 118 54.80 55413.60 12297.12 88888.00 2007-04-28 16:33:06.250 118 54.85 55413.62 12297.12 88888.00 2007-04-28 16:33:06.375 118 54.85 55413.60 12297.10 88888.00 2007-04-28 16:33:06.500 118 54.83 55413.55 12297.10 88888.00 2007-04-28 16:33:06.625 118 54.85 55413.53 12297.20 88888.00 2007-04-28 16:33:06.750 118 54.85 55413.57 12297.23 88888.00 2007-04-28 16:33:06.875 118 54.80 55413.55 208102.42 88888.00 2007-04-28 16:33:07.000 118 54.83 55413.57 12297.40 88888.00 2007-04-28 16:33:07.125 118 54.85 55413.55 12297.42 88888.00 2007-04-28 16:33:07.250 118 54.80 55413.55 12297.58 88888.00 2007-04-28 16:33:07.375 118 54.88 55413.53 12297.55 88888.00 2007-04-28 16:33:07.500 118 54.83 55413.50 12297.52 88888.00 2007-04-28 16:33:07.625 118 54.80 55413.47 12297.55 88888.00 2007-04-28 16:33:07.750 118 54.77 55413.47 12297.62 88888.00 2007-04-28 16:33:07.875 118 54.75 55413.45 -129407.9888888.00 2007-04-28 16:33:08.000 118 54.80 55413.45 12297.75 88888.00 2007-04-28 16:33:08.125 118 54.80 55413.45 12297.67 88888.00 2007-04-28 16:33:08.250 118 54.70 55413.43 12297.75 88888.00 2007-04-28 16:33:08.375 118 54.70 55413.43 12297.80 88888.00 2007-04-28 16:33:08.500 118 54.73 55413.45 12297.88 88888.00 2007-04-28 16:33:08.625 118 54.77 55413.45 12297.98 88888.00 2007-04-28 16:33:08.750 118 54.83 55413.43 12298.00 88888.00 2007-04-28 16:33:08.875 118 54.80 55413.40 147481.62 88888.00 2007-04-28 16:33:09.000 118 54.75 55413.38 12297.95 88888.00 2007-04-28 16:33:09.125 118 54.70 55413.32 12297.98 88888.00 2007-04-28 16:33:09.250 118 54.67 55413.30 12298.00 88888.00 2007-04-28 16:33:09.375 118 54.73 55413.30 12298.10 88888.00 2007-04-28 16:33:09.500 118 54.83 55413.32 12298.17 88888.00 2007-04-28 16:33:09.625 118 54.83 55413.32 12298.17 88888.00 2007-04-28 16:33:09.750 118 54.80 55413.32 12298.17 88888.00 2007-04-28 16:33:09.875 118 54.77 55413.30 109798.43 88888.00 2007-04-28 16:33:10.000 118 54.75 55413.28 12298.30 88888.00 2007-04-28 16:33:10.125 118 54.75 55413.30 12298.35 88888.00 2007-04-28 16:33:10.250 118 54.83 55413.30 12298.35 88888.00 2007-04-28 16:33:10.375 118 54.83 55413.28 12298.30 88888.00 2007-04-28 16:33:10.500 118 54.80 55413.25 12298.30 88888.00 2007-04-28 16:33:10.625 118 54.77 55413.28 12298.30 88888.00 2007-04-28 16:33:10.750 118 54.80 55413.25 12298.35 88888.00 2007-04-28 16:33:10.875 118 54.75 55413.22 109798.43 88888.00 2007-04-28 16:33:11.000 118 54.75 55413.22 12298.40 88888.00 2007-04-28 16:33:11.125 118 54.83 55413.25 12298.42 88888.00 2007-04-28 16:33:11.250 118 54.77 55413.25 12298.48 88888.00 2007-04-28 16:33:11.375 118 54.77 55413.25 12298.42 88888.00 2007-04-28 16:33:11.500 118 54.75 55413.25 12298.42 88888.00 2007-04-28 16:33:11.625 118 54.75 55413.22 12298.50 88888.00 2007-04-28 16:33:11.750 118 54.73 55413.25 12298.55 88888.00 2007-04-28 16:33:11.875 118 54.73 55413.25 142566.42 88888.00 2007-04-28 16:33:12.000 118 54.70 55413.18 12298.50 88888.00 2007-04-28 16:33:12.125 118 54.70 55413.20 12298.52 88888.00 2007-04-28 16:33:12.250 118 54.73 55413.22 12298.62 88888.00 2007-04-28 16:33:12.375 118 54.70 55413.22 12298.65 88888.00 2007-04-28 16:33:12.500 118 54.70 55413.20 12298.67 88888.00 2007-04-28 16:33:12.625 118 54.73 55413.18 12298.73 88888.00 2007-04-28 16:33:12.750 118 54.65 55413.20 12298.70 88888.00 2007-04-28 16:33:12.875 118 54.60 55413.22 109798.43 88888.00 2007-04-28 16:33:13.000 118 54.62 55413.20 12298.73 88888.00 2007-04-28 16:33:13.125 118 54.65 55413.25 12298.70 88888.00 2007-04-28 16:33:13.250 118 54.62 55413.22 12298.62 88888.00 2007-04-28 16:33:13.375 118 54.55 55413.25 12298.62 88888.00 2007-04-28 16:33:13.500 118 54.58 55413.22 12298.70 88888.00 2007-04-28 16:33:13.625 118 54.55 55413.18 12298.77 88888.00 2007-04-28 16:33:13.750 118 54.55 55413.20 12298.77 88888.00 2007-04-28 16:33:13.875 118 54.48 55413.18 108160.02 88888.00 2007-04-28 16:33:14.000 118 54.42 55413.12 12298.83 88888.00 2007-04-28 16:33:14.125 118 54.48 55413.15 12298.83 88888.00 2007-04-28 16:33:14.250 118 54.52 55413.20 12298.80 88888.00 2007-04-28 16:33:14.375 118 54.48 55413.18 12298.73 88888.00 2007-04-28 16:33:14.500 118 54.45 55413.18 12298.77 88888.00 2007-04-28 16:33:14.625 118 54.42 55413.18 12298.73 88888.00 2007-04-28 16:33:14.750 118 54.35 55413.18 12298.67 88888.00 2007-04-28 16:33:14.875 118 54.35 55413.20 139289.62 88888.00 2007-04-28 16:33:15.000 118 54.38 55413.18 12298.75 88888.00 2007-04-28 16:33:15.125 118 54.38 55413.20 12298.83 88888.00 2007-04-28 16:33:15.250 118 54.38 55413.22 12298.80 88888.00 2007-04-28 16:33:15.375 118 54.38 55413.20 12298.73 88888.00 2007-04-28 16:33:15.500 118 54.40 55413.18 12298.73 88888.00 2007-04-28 16:33:15.625 118 54.38 55413.20 12298.70 88888.00 2007-04-28 16:33:15.750 118 54.40 55413.20 12298.73 88888.00 2007-04-28 16:33:15.875 118 54.38 55413.18 140928.02 88888.00 2007-04-28 16:33:16.000 118 54.33 55413.15 12298.73 88888.00 2007-04-28 16:33:16.125 118 54.30 55413.15 12298.70 88888.00 2007-04-28 16:33:16.250 118 54.27 55413.18 12298.80 88888.00 2007-04-28 16:33:16.375 118 54.30 55413.20 12298.85 88888.00 2007-04-28 16:33:16.500 118 54.27 55413.20 12298.80 88888.00 2007-04-28 16:33:16.625 118 54.30 55413.22 12298.73 88888.00 2007-04-28 16:33:16.750 118 54.27 55413.22 12298.65 88888.00 2007-04-28 16:33:16.875 118 54.20 55413.18 124544.02 88888.00 2007-04-28 16:33:17.000 118 54.23 55413.20 12298.62 88888.00 2007-04-28 16:33:17.125 118 54.20 55413.20 12298.62 88888.00 2007-04-28 16:33:17.250 118 54.15 55413.20 12298.65 88888.00 2007-04-28 16:33:17.375 118 54.17 55413.20 12298.62 88888.00 2007-04-28 16:33:17.500 118 54.20 55413.20 12298.67 88888.00 2007-04-28 16:33:17.625 118 54.20 55413.22 12298.65 88888.00 2007-04-28 16:33:17.750 118 54.17 55413.22 12298.55 88888.00 2007-04-28 16:33:17.875 118 54.12 55413.22 114713.62 88888.00 2007-04-28 16:33:18.000 118 54.15 55413.22 12298.58 88888.00 2007-04-28 16:33:18.125 118 54.15 55413.25 12298.55 88888.00 2007-04-28 16:33:18.250 118 54.17 55413.28 12298.55 88888.00 2007-04-28 16:33:18.375 118 54.12 55413.22 12298.55 88888.00 2007-04-28 16:33:18.500 118 54.12 55413.28 12298.50 88888.00 2007-04-28 16:33:18.625 118 54.17 55413.30 12298.50 88888.00 2007-04-28 16:33:18.750 118 54.23 55413.30 12298.52 88888.00 2007-04-28 16:33:18.875 118 54.20 55413.30 124544.02 88888.00 2007-04-28 16:33:19.000 118 54.10 55413.28 12298.50 88888.00 2007-04-28 16:33:19.125 118 54.15 55413.32 12298.48 88888.00 2007-04-28 16:33:19.250 118 54.20 55413.32 12298.48 88888.00 2007-04-28 16:33:19.375 118 54.15 55413.32 12298.42 88888.00 2007-04-28 16:33:19.500 118 54.08 55413.30 12298.40 88888.00 2007-04-28 16:33:19.625 118 54.10 55413.35 12298.40 88888.00 2007-04-28 16:33:19.750 118 54.15 55413.35 12298.38 88888.00 2007-04-28 16:33:19.875 118 54.10 55413.30 106521.62 88888.00 2007-04-28 16:33:20.000 118 54.00 55413.30 12298.23 88888.00 2007-04-28 16:33:20.125 118 54.00 55413.30 12298.23 88888.00 2007-04-28 16:33:20.250 118 53.98 55413.32 12298.20 88888.00 2007-04-28 16:33:20.375 118 54.05 55413.30 12298.12 88888.00 2007-04-28 16:33:20.500 118 54.05 55413.30 12298.08 88888.00 2007-04-28 16:33:20.625 118 54.02 55413.32 12298.12 88888.00 2007-04-28 16:33:20.750 118 54.10 55413.38 12298.15 88888.00 2007-04-28 16:33:20.875 118 54.08 55413.38 175334.42 88888.00 2007-04-28 16:33:21.000 118 54.05 55413.38 12298.15 88888.00 2007-04-28 16:33:21.125 118 54.08 55413.40 12298.05 88888.00 2007-04-28 16:33:21.250 118 54.10 55413.40 12298.02 88888.00 2007-04-28 16:33:21.375 118 54.10 55413.43 12298.00 88888.00 2007-04-28 16:33:21.500 118 54.00 55413.43 12297.90 88888.00 2007-04-28 16:33:21.625 118 53.98 55413.40 12297.90 88888.00 2007-04-28 16:33:21.750 118 54.02 55413.40 12297.92 88888.00 2007-04-28 16:33:21.875 118 54.05 55413.47 186803.23 88888.00 2007-04-28 16:33:22.000 118 54.05 55413.45 12297.95 88888.00 2007-04-28 16:33:22.125 118 54.05 55413.47 12297.85 88888.00 2007-04-28 16:33:22.250 118 54.05 55413.45 12297.77 88888.00 2007-04-28 16:33:22.375 118 54.10 55413.45 12297.75 88888.00 2007-04-28 16:33:22.500 118 54.15 55413.45 12297.75 88888.00 2007-04-28 16:33:22.625 118 54.10 55413.43 12297.80 88888.00 2007-04-28 16:33:22.750 118 54.12 55413.43 12297.85 88888.00 2007-04-28 16:33:22.875 118 54.17 55413.43 206464.02 88888.00 2007-04-28 16:33:23.000 118 54.20 55413.45 12297.83 88888.00 2007-04-28 16:33:23.125 118 54.15 55413.47 12297.67 88888.00 2007-04-28 16:33:23.250 118 54.10 55413.47 12297.65 88888.00 2007-04-28 16:33:23.375 118 54.10 55413.45 12297.60 88888.00 2007-04-28 16:33:23.500 118 54.08 55413.45 12297.55 88888.00 2007-04-28 16:33:23.625 118 54.08 55413.45 12297.62 88888.00 2007-04-28 16:33:23.750 118 54.17 55413.50 12297.58 88888.00 2007-04-28 16:33:23.875 118 54.20 55413.53 193356.83 88888.00 2007-04-28 16:33:24.000 118 54.15 55413.50 12297.42 88888.00 2007-04-28 16:33:24.125 118 54.20 55413.50 12297.42 88888.00 2007-04-28 16:33:24.250 118 54.25 55413.55 12297.45 88888.00 2007-04-28 16:33:24.375 118 54.25 55413.57 12297.33 88888.00 2007-04-28 16:33:24.500 118 54.17 55413.53 12297.30 88888.00 2007-04-28 16:33:24.625 118 54.15 55413.53 12297.23 88888.00 2007-04-28 16:33:24.750 118 54.20 55413.55 12297.20 88888.00 2007-04-28 16:33:24.875 118 54.20 55413.53 196633.62 88888.00 2007-04-28 16:33:25.000 118 54.23 55413.53 12297.40 88888.00 2007-04-28 16:33:25.125 118 54.27 55413.57 12297.38 88888.00 2007-04-28 16:33:25.250 118 54.25 55413.60 12297.38 88888.00 2007-04-28 16:33:25.375 118 54.27 55413.57 12297.33 88888.00 2007-04-28 16:33:25.500 118 54.27 55413.55 12297.25 88888.00 2007-04-28 16:33:25.625 118 54.25 55413.55 12297.27 88888.00 2007-04-28 16:33:25.750 118 54.30 55413.55 12297.25 88888.00 2007-04-28 16:33:25.875 118 54.35 55413.57 116352.02 88888.00 2007-04-28 16:33:26.000 118 54.35 55413.55 12297.10 88888.00 2007-04-28 16:33:26.125 118 54.33 55413.57 12297.17 88888.00 2007-04-28 16:33:26.250 118 54.40 55413.60 12297.23 88888.00 2007-04-28 16:33:26.375 118 54.42 55413.57 12297.12 88888.00 2007-04-28 16:33:26.500 118 54.40 55413.57 12297.12 88888.00 2007-04-28 16:33:26.625 118 54.42 55413.57 12297.10 88888.00 2007-04-28 16:33:26.750 118 54.42 55413.57 12297.10 88888.00 2007-04-28 16:33:26.875 118 54.40 55413.57 142566.42 88888.00 2007-04-28 16:33:27.000 118 54.42 55413.60 12297.15 88888.00 2007-04-28 16:33:27.125 118 54.50 55413.65 12297.20 88888.00 2007-04-28 16:33:27.250 118 54.55 55413.62 12297.10 88888.00 2007-04-28 16:33:27.375 118 54.52 55413.62 12297.05 88888.00 2007-04-28 16:33:27.500 118 54.52 55413.62 12296.98 88888.00 2007-04-28 16:33:27.625 118 54.52 55413.57 12297.00 88888.00 2007-04-28 16:33:27.750 118 54.60 55413.62 12296.95 88888.00 2007-04-28 16:33:27.875 118 54.58 55413.60 142566.42 88888.00 2007-04-28 16:33:28.000 118 54.50 55413.57 12296.88 88888.00 2007-04-28 16:33:28.125 118 54.58 55413.60 12296.85 88888.00 2007-04-28 16:33:28.250 118 54.58 55413.62 12296.83 88888.00 2007-04-28 16:33:28.375 118 54.55 55413.62 12296.85 88888.00 2007-04-28 16:33:28.500 118 54.52 55413.62 12296.85 88888.00 2007-04-28 16:33:28.625 118 54.55 55413.60 12296.85 88888.00 2007-04-28 16:33:28.750 118 54.60 55413.60 12296.88 88888.00 2007-04-28 16:33:28.875 118 54.65 55413.62 104883.23 88888.00 2007-04-28 16:33:29.000 118 54.67 55413.62 12296.95 88888.00 2007-04-28 16:33:29.125 118 54.65 55413.57 12296.90 88888.00 2007-04-28 16:33:29.250 118 54.62 55413.60 12296.92 88888.00 2007-04-28 16:33:29.375 118 54.67 55413.60 12296.90 88888.00 2007-04-28 16:33:29.500 118 54.70 55413.62 12296.90 88888.00 2007-04-28 16:33:29.625 118 54.73 55413.62 12296.90 88888.00 2007-04-28 16:33:29.750 118 54.73 55413.62 12296.90 88888.00 2007-04-28 16:33:29.875 118 54.80 55413.68 149120.02 88888.00 2007-04-28 16:33:30.000 118 54.73 55413.62 12296.95 88888.00 2007-04-28 16:33:30.125 118 54.73 55413.62 12297.00 88888.00 2007-04-28 16:33:30.250 118 54.70 55413.62 12297.02 88888.00 2007-04-28 16:33:30.375 118 54.73 55413.62 12296.95 88888.00 2007-04-28 16:33:30.500 118 54.73 55413.60 12296.92 88888.00 2007-04-28 16:33:30.625 118 54.77 55413.62 12296.92 88888.00 2007-04-28 16:33:30.750 118 54.77 55413.62 12296.90 88888.00 2007-04-28 16:33:30.875 118 54.77 55413.60 204825.62 88888.00 2007-04-28 16:33:31.000 118 54.77 55413.62 12296.92 88888.00 2007-04-28 16:33:31.125 118 54.83 55413.65 12296.92 88888.00 2007-04-28 16:33:31.250 118 54.80 55413.60 12296.85 88888.00 2007-04-28 16:33:31.375 118 54.75 55413.60 12296.88 88888.00 2007-04-28 16:33:31.500 118 54.80 55413.62 12296.92 88888.00 2007-04-28 16:33:31.625 118 54.85 55413.65 12296.90 88888.00 2007-04-28 16:33:31.750 118 54.85 55413.60 12296.92 88888.00 2007-04-28 16:33:31.875 118 54.88 55413.60 206464.02 88888.00 2007-04-28 16:33:32.000 118 54.90 55413.62 12296.90 88888.00 2007-04-28 16:33:32.125 118 54.85 55413.60 12296.83 88888.00 2007-04-28 16:33:32.250 118 54.80 55413.55 12296.88 88888.00 2007-04-28 16:33:32.375 118 54.85 55413.57 12296.88 88888.00 2007-04-28 16:33:32.500 118 54.92 55413.60 12296.90 88888.00 2007-04-28 16:33:32.625 118 54.92 55413.62 12296.88 88888.00 2007-04-28 16:33:32.750 118 54.95 55413.57 12296.88 88888.00 2007-04-28 16:33:32.875 118 54.90 55413.57 198272.02 88888.00 2007-04-28 16:33:33.000 118 54.88 55413.53 12296.92 88888.00 2007-04-28 16:33:33.125 118 54.92 55413.55 12297.00 88888.00 2007-04-28 16:33:33.250 118 55.02 55413.57 12297.05 88888.00 2007-04-28 16:33:33.375 118 55.05 55413.57 12297.05 88888.00 2007-04-28 16:33:33.500 118 55.02 55413.57 12297.08 88888.00 2007-04-28 16:33:33.625 118 55.00 55413.57 12297.05 88888.00 2007-04-28 16:33:33.750 118 54.98 55413.55 12297.15 88888.00 2007-04-28 16:33:33.875 118 55.02 55413.53 190080.02 88888.00 2007-04-28 16:33:34.000 118 55.00 55413.50 12297.20 88888.00 2007-04-28 16:33:34.125 118 55.02 55413.55 12297.17 88888.00 2007-04-28 16:33:34.250 118 54.98 55413.53 12297.15 88888.00 2007-04-28 16:33:34.375 118 55.00 55413.50 12297.20 88888.00 2007-04-28 16:33:34.500 118 55.05 55413.53 12297.27 88888.00 2007-04-28 16:33:34.625 118 55.05 55413.53 12297.25 88888.00 2007-04-28 16:33:34.750 118 55.05 55413.50 12297.27 88888.00 2007-04-28 16:33:34.875 118 55.02 55413.43 172057.62 88888.00 2007-04-28 16:33:35.000 118 55.05 55413.43 12297.40 88888.00 2007-04-28 16:33:35.125 118 55.12 55413.47 12297.33 88888.00 2007-04-28 16:33:35.250 118 55.10 55413.47 12297.38 88888.00 2007-04-28 16:33:35.375 118 55.08 55413.45 12297.45 88888.00 2007-04-28 16:33:35.500 118 55.10 55413.47 12297.48 88888.00 2007-04-28 16:33:35.625 118 55.08 55413.47 12297.38 88888.00 2007-04-28 16:33:35.750 118 55.00 55413.43 12297.45 88888.00 2007-04-28 16:33:35.875 118 55.08 55413.40 168780.83 88888.00 2007-04-28 16:33:36.000 118 55.10 55413.43 12297.52 88888.00 2007-04-28 16:33:36.125 118 55.08 55413.43 12297.50 88888.00 2007-04-28 16:33:36.250 118 55.00 55413.40 12297.60 88888.00 2007-04-28 16:33:36.375 118 55.02 55413.40 12297.73 88888.00 2007-04-28 16:33:36.500 118 55.12 55413.43 12297.77 88888.00 2007-04-28 16:33:36.625 118 55.12 55413.38 12297.75 88888.00 2007-04-28 16:33:36.750 118 55.02 55413.30 12297.73 88888.00 2007-04-28 16:33:36.875 118 54.95 55413.30 -170367.9888888.00 2007-04-28 16:33:37.000 118 55.00 55413.32 12297.92 88888.00 2007-04-28 16:33:37.125 118 55.05 55413.32 12297.88 88888.00 2007-04-28 16:33:37.250 118 55.02 55413.25 12297.90 88888.00 2007-04-28 16:33:37.375 118 55.08 55413.30 12298.00 88888.00 2007-04-28 16:33:37.500 118 55.10 55413.32 12298.02 88888.00 2007-04-28 16:33:37.625 118 55.08 55413.35 12298.00 88888.00 2007-04-28 16:33:37.750 118 55.00 55413.28 12298.05 88888.00 2007-04-28 16:33:37.875 118 54.98 55413.22 175334.42 88888.00 2007-04-28 16:33:38.000 118 54.98 55413.18 12298.12 88888.00 2007-04-28 16:33:38.125 118 55.02 55413.18 12298.33 88888.00 2007-04-28 16:33:38.250 118 55.08 55413.25 12298.38 88888.00 2007-04-28 16:33:38.375 118 55.05 55413.22 12298.35 88888.00 2007-04-28 16:33:38.500 118 54.92 55413.18 12298.35 88888.00 2007-04-28 16:33:38.625 118 54.95 55413.18 12298.45 88888.00 2007-04-28 16:33:38.750 118 55.05 55413.22 12298.48 88888.00 2007-04-28 16:33:38.875 118 55.08 55413.22 170419.23 88888.00 2007-04-28 16:33:39.000 118 54.98 55413.15 12298.50 88888.00 2007-04-28 16:33:39.125 118 54.95 55413.15 12298.65 88888.00 2007-04-28 16:33:39.250 118 55.05 55413.18 12298.73 88888.00 2007-04-28 16:33:39.375 118 55.02 55413.12 12298.73 88888.00 2007-04-28 16:33:39.500 118 54.95 55413.05 12298.80 88888.00 2007-04-28 16:33:39.625 118 55.00 55413.07 12298.83 88888.00 2007-04-28 16:33:39.750 118 55.00 55413.05 12298.85 88888.00 2007-04-28 16:33:39.875 118 54.95 55412.97 194995.23 88888.00 2007-04-28 16:33:40.000 118 55.00 55412.97 12298.98 88888.00 2007-04-28 16:33:40.125 118 55.05 55413.03 12298.98 88888.00 2007-04-28 16:33:40.250 118 55.02 55413.03 12299.05 88888.00 2007-04-28 16:33:40.375 118 54.95 55413.00 12299.10 88888.00 2007-04-28 16:33:40.500 118 54.95 55413.03 12299.20 88888.00 2007-04-28 16:33:40.625 118 54.95 55413.00 12299.23 88888.00 2007-04-28 16:33:40.750 118 54.95 55412.95 12299.30 88888.00 2007-04-28 16:33:40.875 118 54.98 55413.00 40985.62 88888.00 2007-04-28 16:33:41.000 118 54.98 55412.97 12299.33 88888.00 2007-04-28 16:33:41.125 118 54.92 55412.90 12299.30 88888.00 2007-04-28 16:33:41.250 118 54.85 55412.85 12299.45 88888.00 2007-04-28 16:33:41.375 118 54.95 55412.88 12299.52 88888.00 2007-04-28 16:33:41.500 118 55.00 55412.88 12299.55 88888.00 2007-04-28 16:33:41.625 118 54.95 55412.90 12299.60 88888.00 2007-04-28 16:33:41.750 118 54.90 55412.88 12299.70 88888.00 2007-04-28 16:33:41.875 118 54.95 55412.90 158950.42 88888.00 2007-04-28 16:33:42.000 118 55.00 55412.93 12299.75 88888.00 2007-04-28 16:33:42.125 118 55.00 55412.88 12299.73 88888.00 2007-04-28 16:33:42.250 118 54.90 55412.85 12299.75 88888.00 2007-04-28 16:33:42.375 118 54.83 55412.80 12299.70 88888.00 2007-04-28 16:33:42.500 118 54.77 55412.75 12299.80 88888.00 2007-04-28 16:33:42.625 118 54.77 55412.78 12299.92 88888.00 2007-04-28 16:33:42.750 118 54.83 55412.85 12300.00 88888.00 2007-04-28 16:33:42.875 118 54.90 55412.88 176972.83 88888.00 2007-04-28 16:33:43.000 118 54.80 55412.78 12300.02 88888.00 2007-04-28 16:33:43.125 118 54.80 55412.80 12300.12 88888.00 2007-04-28 16:33:43.250 118 54.90 55412.82 12300.17 88888.00 2007-04-28 16:33:43.375 118 54.92 55412.82 12300.15 88888.00 2007-04-28 16:33:43.500 118 54.90 55412.80 12300.08 88888.00 2007-04-28 16:33:43.625 118 54.88 55412.80 12300.15 88888.00 2007-04-28 16:33:43.750 118 54.88 55412.82 12300.25 88888.00 2007-04-28 16:33:43.875 118 54.90 55412.78 150758.42 88888.00 2007-04-28 16:33:44.000 118 54.85 55412.70 12300.27 88888.00 2007-04-28 16:33:44.125 118 54.83 55412.72 12300.30 88888.00 2007-04-28 16:33:44.250 118 54.80 55412.75 12300.30 88888.00 2007-04-28 16:33:44.375 118 54.80 55412.70 12300.35 88888.00 2007-04-28 16:33:44.500 118 54.90 55412.78 12300.35 88888.00 2007-04-28 16:33:44.625 118 54.90 55412.80 12300.33 88888.00 2007-04-28 16:33:44.750 118 54.77 55412.72 12300.40 88888.00 2007-04-28 16:33:44.875 118 54.85 55412.72 29516.83 88888.00 2007-04-28 16:33:45.000 118 54.83 55412.72 12300.42 88888.00 2007-04-28 16:33:45.125 118 54.73 55412.68 12300.42 88888.00 2007-04-28 16:33:45.250 118 54.70 55412.68 12300.52 88888.00 2007-04-28 16:33:45.375 118 54.75 55412.68 12300.55 88888.00 2007-04-28 16:33:45.500 118 54.73 55412.68 12300.50 88888.00 2007-04-28 16:33:45.625 118 54.70 55412.70 12300.52 88888.00 2007-04-28 16:33:45.750 118 54.70 55412.68 12300.52 88888.00 2007-04-28 16:33:45.875 118 54.70 55412.68 186803.23 88888.00 2007-04-28 16:33:46.000 118 54.67 55412.70 12300.67 88888.00 2007-04-28 16:33:46.125 118 54.70 55412.70 12300.73 88888.00 2007-04-28 16:33:46.250 118 54.67 55412.72 12300.77 88888.00 2007-04-28 16:33:46.375 118 54.67 55412.72 12300.80 88888.00 2007-04-28 16:33:46.500 118 54.67 55412.70 12300.77 88888.00 2007-04-28 16:33:46.625 118 54.67 55412.65 12300.67 88888.00 2007-04-28 16:33:46.750 118 54.62 55412.65 12300.73 88888.00 2007-04-28 16:33:46.875 118 54.58 55412.68 -172006.3888888.00 2007-04-28 16:33:47.000 118 54.60 55412.65 12300.77 88888.00 2007-04-28 16:33:47.125 118 54.55 55412.68 12300.75 88888.00 2007-04-28 16:33:47.250 118 54.55 55412.68 12300.77 88888.00 2007-04-28 16:33:47.375 118 54.55 55412.68 12300.85 88888.00 2007-04-28 16:33:47.500 118 54.55 55412.70 12300.85 88888.00 2007-04-28 16:33:47.625 118 54.52 55412.68 12300.80 88888.00 2007-04-28 16:33:47.750 118 54.48 55412.65 12300.77 88888.00 2007-04-28 16:33:47.875 118 54.45 55412.68 -163814.3888888.00 2007-04-28 16:33:48.000 118 54.48 55412.70 12300.92 88888.00 2007-04-28 16:33:48.125 118 54.48 55412.68 12300.90 88888.00 2007-04-28 16:33:48.250 118 54.38 55412.68 12300.88 88888.00 2007-04-28 16:33:48.375 118 54.35 55412.65 12300.95 88888.00 2007-04-28 16:33:48.500 118 54.38 55412.72 12300.92 88888.00 2007-04-28 16:33:48.625 118 54.38 55412.68 12300.92 88888.00 2007-04-28 16:33:48.750 118 54.38 55412.68 12300.98 88888.00 2007-04-28 16:33:48.875 118 54.40 55412.68 -178559.9888888.00 2007-04-28 16:33:49.000 118 54.33 55412.68 12301.05 88888.00 2007-04-28 16:33:49.125 118 54.35 55412.65 12301.02 88888.00 2007-04-28 16:33:49.250 118 54.30 55412.68 12301.02 88888.00 2007-04-28 16:33:49.375 118 54.27 55412.65 12300.98 88888.00 2007-04-28 16:33:49.500 118 54.25 55412.62 12301.05 88888.00 2007-04-28 16:33:49.625 118 54.20 55412.62 12301.10 88888.00 2007-04-28 16:33:49.750 118 54.23 55412.65 12301.15 88888.00 2007-04-28 16:33:49.875 118 54.25 55412.68 172057.62 88888.00 2007-04-28 16:33:50.000 118 54.17 55412.65 12301.08 88888.00 2007-04-28 16:33:50.125 118 54.12 55412.62 12301.15 88888.00 2007-04-28 16:33:50.250 118 54.12 55412.65 12301.12 88888.00 2007-04-28 16:33:50.375 118 54.15 55412.65 12301.08 88888.00 2007-04-28 16:33:50.500 118 54.15 55412.65 12301.08 88888.00 2007-04-28 16:33:50.625 118 54.05 55412.65 12301.10 88888.00 2007-04-28 16:33:50.750 118 54.00 55412.68 12301.20 88888.00 2007-04-28 16:33:50.875 118 53.98 55412.70 170419.23 88888.00 2007-04-28 16:33:51.000 118 53.98 55412.68 12301.17 88888.00 2007-04-28 16:33:51.125 118 53.98 55412.65 12301.15 88888.00 2007-04-28 16:33:51.250 118 53.92 55412.62 12301.15 88888.00 2007-04-28 16:33:51.375 118 53.90 55412.62 12301.15 88888.00 2007-04-28 16:33:51.500 118 53.90 55412.68 12301.15 88888.00 2007-04-28 16:33:51.625 118 53.88 55412.70 12301.15 88888.00 2007-04-28 16:33:51.750 118 53.83 55412.68 12301.08 88888.00 2007-04-28 16:33:51.875 118 53.80 55412.65 -185113.5888888.00 2007-04-28 16:33:52.000 118 53.85 55412.72 12301.15 88888.00 2007-04-28 16:33:52.125 118 53.83 55412.78 12301.15 88888.00 2007-04-28 16:33:52.250 118 53.75 55412.75 12301.17 88888.00 2007-04-28 16:33:52.375 118 53.73 55412.72 12301.08 88888.00 2007-04-28 16:33:52.500 118 53.75 55412.75 12301.08 88888.00 2007-04-28 16:33:52.625 118 53.70 55412.75 12301.10 88888.00 2007-04-28 16:33:52.750 118 53.70 55412.80 12301.05 88888.00 2007-04-28 16:33:52.875 118 53.65 55412.80 -181836.7788888.00 2007-04-28 16:33:53.000 118 53.62 55412.78 12301.05 88888.00 2007-04-28 16:33:53.125 118 53.62 55412.80 12301.02 88888.00 2007-04-28 16:33:53.250 118 53.55 55412.78 12301.05 88888.00 2007-04-28 16:33:53.375 118 53.55 55412.78 12301.05 88888.00 2007-04-28 16:33:53.500 118 53.52 55412.80 12300.95 88888.00 2007-04-28 16:33:53.625 118 53.50 55412.80 12300.88 88888.00 2007-04-28 16:33:53.750 118 53.48 55412.82 12300.90 88888.00 2007-04-28 16:33:53.875 118 53.50 55412.85 -34380.78 88888.00 2007-04-28 16:33:54.000 118 53.45 55412.88 12300.95 88888.00 2007-04-28 16:33:54.125 118 53.48 55412.88 12300.88 88888.00 2007-04-28 16:33:54.250 118 53.40 55412.88 12300.92 88888.00 2007-04-28 16:33:54.375 118 53.35 55412.90 12300.85 88888.00 2007-04-28 16:33:54.500 118 53.33 55412.90 12300.77 88888.00 2007-04-28 16:33:54.625 118 53.27 55412.90 12300.73 88888.00 2007-04-28 16:33:54.750 118 53.30 55412.90 12300.65 88888.00 2007-04-28 16:33:54.875 118 53.25 55412.93 160588.83 88888.00 2007-04-28 16:33:55.000 118 53.23 55412.93 12300.67 88888.00 2007-04-28 16:33:55.125 118 53.27 55412.97 12300.73 88888.00 2007-04-28 16:33:55.250 118 53.27 55413.00 12300.73 88888.00 2007-04-28 16:33:55.375 118 53.27 55412.97 12300.65 88888.00 2007-04-28 16:33:55.500 118 53.20 55412.95 12300.55 88888.00 2007-04-28 16:33:55.625 118 53.15 55412.95 12300.52 88888.00 2007-04-28 16:33:55.750 118 53.10 55412.95 12300.50 88888.00 2007-04-28 16:33:55.875 118 53.10 55412.93 -196582.3888888.00 2007-04-28 16:33:56.000 118 53.08 55412.95 12300.52 88888.00 2007-04-28 16:33:56.125 118 53.15 55413.03 12300.48 88888.00 2007-04-28 16:33:56.250 118 53.17 55413.03 12300.40 88888.00 2007-04-28 16:33:56.375 118 53.15 55413.03 12300.33 88888.00 2007-04-28 16:33:56.500 118 53.10 55413.00 12300.40 88888.00 2007-04-28 16:33:56.625 118 53.10 55413.05 12300.35 88888.00 2007-04-28 16:33:56.750 118 53.02 55413.03 12300.30 88888.00 2007-04-28 16:33:56.875 118 53.02 55413.05 -209689.5888888.00 2007-04-28 16:33:57.000 118 53.02 55413.05 12300.30 88888.00 2007-04-28 16:33:57.125 118 53.05 55413.10 12300.25 88888.00 2007-04-28 16:33:57.250 118 53.02 55413.12 12300.20 88888.00 2007-04-28 16:33:57.375 118 53.00 55413.12 12300.17 88888.00 2007-04-28 16:33:57.500 118 52.98 55413.10 12300.20 88888.00 2007-04-28 16:33:57.625 118 52.95 55413.12 12300.17 88888.00 2007-04-28 16:33:57.750 118 53.00 55413.10 12300.15 88888.00 2007-04-28 16:33:57.875 118 53.00 55413.15 -163814.3888888.00 2007-04-28 16:33:58.000 118 53.00 55413.20 12300.05 88888.00 2007-04-28 16:33:58.125 118 52.98 55413.20 12300.05 88888.00 2007-04-28 16:33:58.250 118 52.95 55413.20 12300.08 88888.00 2007-04-28 16:33:58.375 118 52.95 55413.18 12300.12 88888.00 2007-04-28 16:33:58.500 118 52.95 55413.18 12300.20 88888.00 2007-04-28 16:33:58.625 118 52.92 55413.22 12300.15 88888.00 2007-04-28 16:33:58.750 118 52.95 55413.20 12300.08 88888.00 2007-04-28 16:33:58.875 118 52.92 55413.18 -190028.7788888.00 2007-04-28 16:33:59.000 118 52.90 55413.20 12300.08 88888.00 2007-04-28 16:33:59.125 118 52.85 55413.25 12300.02 88888.00 2007-04-28 16:33:59.250 118 52.88 55413.28 12300.00 88888.00 2007-04-28 16:33:59.375 118 52.90 55413.30 12299.92 88888.00 2007-04-28 16:33:59.500 118 52.88 55413.25 12299.90 88888.00 2007-04-28 16:33:59.625 118 52.83 55413.25 12299.92 88888.00 2007-04-28 16:33:59.750 118 52.83 55413.25 12299.92 88888.00 2007-04-28 16:33:59.875 118 52.85 55413.30 -167091.1788888.00 2007-04-28 16:34:00.000 118 52.88 55413.32 12299.90 88888.00 2007-04-28 16:34:00.125 118 52.88 55413.35 12299.88 88888.00 2007-04-28 16:34:00.250 118 52.85 55413.35 12299.83 88888.00 2007-04-28 16:34:00.375 118 52.88 55413.38 12299.88 88888.00 2007-04-28 16:34:00.500 118 52.92 55413.38 12299.88 88888.00 2007-04-28 16:34:00.625 118 52.92 55413.38 12299.85 88888.00 2007-04-28 16:34:00.750 118 52.88 55413.30 12299.75 88888.00 2007-04-28 16:34:00.875 118 52.85 55413.28 -180198.3888888.00 2007-04-28 16:34:01.000 118 52.88 55413.32 12299.65 88888.00 2007-04-28 16:34:01.125 118 52.85 55413.35 12299.67 88888.00 2007-04-28 16:34:01.250 118 52.80 55413.32 12299.70 88888.00 2007-04-28 16:34:01.375 118 52.83 55413.35 12299.77 88888.00 2007-04-28 16:34:01.500 118 52.85 55413.35 12299.75 88888.00 2007-04-28 16:34:01.625 118 52.85 55413.38 12299.73 88888.00 2007-04-28 16:34:01.750 118 52.92 55413.38 12299.65 88888.00 2007-04-28 16:34:01.875 118 52.92 55413.38 -165452.7788888.00 2007-04-28 16:34:02.000 118 52.95 55413.40 12299.73 88888.00 2007-04-28 16:34:02.125 118 52.90 55413.38 12299.70 88888.00 2007-04-28 16:34:02.250 118 52.88 55413.38 12299.62 88888.00 2007-04-28 16:34:02.375 118 52.88 55413.38 12299.62 88888.00 2007-04-28 16:34:02.500 118 52.88 55413.38 12299.65 88888.00 2007-04-28 16:34:02.625 118 52.88 55413.38 12299.65 88888.00 2007-04-28 16:34:02.750 118 52.88 55413.35 12299.67 88888.00 2007-04-28 16:34:02.875 118 52.90 55413.40 -165452.7788888.00 2007-04-28 16:34:03.000 118 52.92 55413.43 12299.65 88888.00 2007-04-28 16:34:03.125 118 52.95 55413.43 12299.65 88888.00 2007-04-28 16:34:03.250 118 52.98 55413.40 12299.67 88888.00 2007-04-28 16:34:03.375 118 52.98 55413.40 12299.70 88888.00 2007-04-28 16:34:03.500 118 52.95 55413.40 12299.65 88888.00 2007-04-28 16:34:03.625 118 52.95 55413.40 12299.58 88888.00 2007-04-28 16:34:03.750 118 52.98 55413.38 12299.55 88888.00 2007-04-28 16:34:03.875 118 52.98 55413.40 -175283.1788888.00 2007-04-28 16:34:04.000 118 52.98 55413.43 12299.60 88888.00 2007-04-28 16:34:04.125 118 53.00 55413.40 12299.60 88888.00 2007-04-28 16:34:04.250 118 52.98 55413.45 12299.65 88888.00 2007-04-28 16:34:04.375 118 53.02 55413.45 12299.62 88888.00 2007-04-28 16:34:04.500 118 53.10 55413.47 12299.52 88888.00 2007-04-28 16:34:04.625 118 53.02 55413.45 12299.55 88888.00 2007-04-28 16:34:04.750 118 53.02 55413.43 12299.65 88888.00 2007-04-28 16:34:04.875 118 53.08 55413.43 -158899.1788888.00 2007-04-28 16:34:05.000 118 53.00 55413.40 12299.58 88888.00 2007-04-28 16:34:05.125 118 52.98 55413.40 12299.58 88888.00 2007-04-28 16:34:05.250 118 53.02 55413.45 12299.55 88888.00 2007-04-28 16:34:05.375 118 53.05 55413.43 12299.60 88888.00 2007-04-28 16:34:05.500 118 53.02 55413.43 12299.62 88888.00 2007-04-28 16:34:05.625 118 53.02 55413.43 12299.65 88888.00 2007-04-28 16:34:05.750 118 53.05 55413.45 12299.73 88888.00 2007-04-28 16:34:05.875 118 53.08 55413.47 -194943.9888888.00 2007-04-28 16:34:06.000 118 53.02 55413.45 12299.65 88888.00 2007-04-28 16:34:06.125 118 53.00 55413.43 12299.60 88888.00 2007-04-28 16:34:06.250 118 53.02 55413.43 12299.58 88888.00 2007-04-28 16:34:06.375 118 53.02 55413.43 12299.58 88888.00 2007-04-28 16:34:06.500 118 53.05 55413.43 12299.67 88888.00 2007-04-28 16:34:06.625 118 53.05 55413.45 12299.80 88888.00 2007-04-28 16:34:06.750 118 53.08 55413.47 12299.85 88888.00 2007-04-28 16:34:06.875 118 53.05 55413.47 -162175.9888888.00 2007-04-28 16:34:07.000 118 53.00 55413.43 12299.67 88888.00 2007-04-28 16:34:07.125 118 53.02 55413.45 12299.73 88888.00 2007-04-28 16:34:07.250 118 53.05 55413.50 12299.73 88888.00 2007-04-28 16:34:07.375 118 53.05 55413.50 12299.73 88888.00 2007-04-28 16:34:07.500 118 53.12 55413.50 12299.70 88888.00 2007-04-28 16:34:07.625 118 53.08 55413.45 12299.62 88888.00 2007-04-28 16:34:07.750 118 53.02 55413.45 12299.62 88888.00 2007-04-28 16:34:07.875 118 53.05 55413.45 -199859.1788888.00 2007-04-28 16:34:08.000 118 53.08 55413.45 12299.77 88888.00 2007-04-28 16:34:08.125 118 53.10 55413.47 12299.77 88888.00 2007-04-28 16:34:08.250 118 53.02 55413.45 12299.73 88888.00 2007-04-28 16:34:08.375 118 53.00 55413.43 12299.73 88888.00 2007-04-28 16:34:08.500 118 53.05 55413.43 12299.77 88888.00 2007-04-28 16:34:08.625 118 53.05 55413.40 12299.83 88888.00 2007-04-28 16:34:08.750 118 53.08 55413.40 12299.83 88888.00 2007-04-28 16:34:08.875 118 53.02 55413.38 -191667.1788888.00 2007-04-28 16:34:09.000 118 53.00 55413.40 12299.90 88888.00 2007-04-28 16:34:09.125 118 53.05 55413.43 12299.92 88888.00 2007-04-28 16:34:09.250 118 53.02 55413.43 12299.90 88888.00 2007-04-28 16:34:09.375 118 53.05 55413.43 12299.90 88888.00 2007-04-28 16:34:09.500 118 53.08 55413.45 12300.00 88888.00 2007-04-28 16:34:09.625 118 53.15 55413.43 12299.98 88888.00 2007-04-28 16:34:09.750 118 53.12 55413.40 12299.92 88888.00 2007-04-28 16:34:09.875 118 53.10 55413.40 -116300.7788888.00 2007-04-28 16:34:10.000 118 52.98 55413.38 12299.90 88888.00 2007-04-28 16:34:10.125 118 52.98 55413.38 12299.92 88888.00 2007-04-28 16:34:10.250 118 53.02 55413.38 12299.98 88888.00 2007-04-28 16:34:10.375 118 53.05 55413.38 12300.05 88888.00 2007-04-28 16:34:10.500 118 53.10 55413.43 12300.05 88888.00 2007-04-28 16:34:10.625 118 53.05 55413.38 12300.02 88888.00 2007-04-28 16:34:10.750 118 53.02 55413.38 12299.98 88888.00 2007-04-28 16:34:10.875 118 53.00 55413.35 -131046.3888888.00 2007-04-28 16:34:11.000 118 52.98 55413.32 12300.02 88888.00 2007-04-28 16:34:11.125 118 53.00 55413.35 12300.02 88888.00 2007-04-28 16:34:11.250 118 53.00 55413.38 12299.98 88888.00 2007-04-28 16:34:11.375 118 52.98 55413.38 12299.98 88888.00 2007-04-28 16:34:11.500 118 52.95 55413.38 12300.05 88888.00 2007-04-28 16:34:11.625 118 52.98 55413.40 12300.08 88888.00 2007-04-28 16:34:11.750 118 52.92 55413.38 12300.05 88888.00 2007-04-28 16:34:11.875 118 52.92 55413.35 -188390.3888888.00 2007-04-28 16:34:12.000 118 52.85 55413.32 12300.02 88888.00 2007-04-28 16:34:12.125 118 52.88 55413.32 12300.08 88888.00 2007-04-28 16:34:12.250 118 52.90 55413.38 12300.12 88888.00 2007-04-28 16:34:12.375 118 52.98 55413.35 12300.17 88888.00 2007-04-28 16:34:12.500 118 52.95 55413.38 12300.12 88888.00 2007-04-28 16:34:12.625 118 52.95 55413.35 12300.15 88888.00 2007-04-28 16:34:12.750 118 52.95 55413.35 12300.12 88888.00 2007-04-28 16:34:12.875 118 52.95 55413.38 -201497.5888888.00 2007-04-28 16:34:13.000 118 52.95 55413.32 12300.20 88888.00 2007-04-28 16:34:13.125 118 52.95 55413.32 12300.12 88888.00 2007-04-28 16:34:13.250 118 52.95 55413.35 12300.05 88888.00 2007-04-28 16:34:13.375 118 52.90 55413.35 12300.08 88888.00 2007-04-28 16:34:13.500 118 52.88 55413.32 12300.15 88888.00 2007-04-28 16:34:13.625 118 52.98 55413.38 12300.20 88888.00 2007-04-28 16:34:13.750 118 53.00 55413.40 12300.17 88888.00 2007-04-28 16:34:13.875 118 52.98 55413.35 -201497.5888888.00 2007-04-28 16:34:14.000 118 52.95 55413.35 12300.12 88888.00 2007-04-28 16:34:14.125 118 52.98 55413.38 12300.10 88888.00 2007-04-28 16:34:14.250 118 52.95 55413.38 12300.12 88888.00 2007-04-28 16:34:14.375 118 52.95 55413.40 12300.15 88888.00 2007-04-28 16:34:14.500 118 52.90 55413.38 12300.20 88888.00 2007-04-28 16:34:14.625 118 52.85 55413.38 12300.20 88888.00 2007-04-28 16:34:14.750 118 52.85 55413.35 12300.10 88888.00 2007-04-28 16:34:14.875 118 52.83 55413.30 -191667.1788888.00 2007-04-28 16:34:15.000 118 52.85 55413.32 12300.15 88888.00 2007-04-28 16:34:15.125 118 52.88 55413.38 12300.12 88888.00 2007-04-28 16:34:15.250 118 52.83 55413.38 12300.15 88888.00 2007-04-28 16:34:15.375 118 52.83 55413.35 12300.20 88888.00 2007-04-28 16:34:15.500 118 52.88 55413.38 12300.20 88888.00 2007-04-28 16:34:15.625 118 52.85 55413.38 12300.15 88888.00 2007-04-28 16:34:15.750 118 52.83 55413.32 12300.25 88888.00 2007-04-28 16:34:15.875 118 52.85 55413.32 -204774.3888888.00 2007-04-28 16:34:16.000 118 52.83 55413.35 12300.27 88888.00 2007-04-28 16:34:16.125 118 52.83 55413.38 12300.23 88888.00 2007-04-28 16:34:16.250 118 52.80 55413.32 12300.17 88888.00 2007-04-28 16:34:16.375 118 52.85 55413.35 12300.27 88888.00 2007-04-28 16:34:16.500 118 52.85 55413.32 12300.27 88888.00 2007-04-28 16:34:16.625 118 52.85 55413.35 12300.23 88888.00 2007-04-28 16:34:16.750 118 52.83 55413.30 12300.25 88888.00 2007-04-28 16:34:16.875 118 52.85 55413.30 -208051.1788888.00 2007-04-28 16:34:17.000 118 52.77 55413.28 12300.30 88888.00 2007-04-28 16:34:17.125 118 52.75 55413.28 12300.27 88888.00 2007-04-28 16:34:17.250 118 52.83 55413.28 12300.27 88888.00 2007-04-28 16:34:17.375 118 52.85 55413.32 12300.23 88888.00 2007-04-28 16:34:17.500 118 52.85 55413.35 12300.17 88888.00 2007-04-28 16:34:17.625 118 52.83 55413.32 12300.23 88888.00 2007-04-28 16:34:17.750 118 52.83 55413.28 12300.35 88888.00 2007-04-28 16:34:17.875 118 52.88 55413.30 -203135.9888888.00 2007-04-28 16:34:18.000 118 52.85 55413.32 12300.17 88888.00 2007-04-28 16:34:18.125 118 52.83 55413.30 12300.15 88888.00 2007-04-28 16:34:18.250 118 52.77 55413.28 12300.20 88888.00 2007-04-28 16:34:18.375 118 52.83 55413.28 12300.23 88888.00 2007-04-28 16:34:18.500 118 52.85 55413.30 12300.27 88888.00 2007-04-28 16:34:18.625 118 52.88 55413.30 12300.20 88888.00 2007-04-28 16:34:18.750 118 52.80 55413.28 12300.17 88888.00 2007-04-28 16:34:18.875 118 52.80 55413.25 -11443.17 88888.00 2007-04-28 16:34:19.000 118 52.80 55413.22 12300.15 88888.00 2007-04-28 16:34:19.125 118 52.77 55413.22 12300.15 88888.00 2007-04-28 16:34:19.250 118 52.75 55413.22 12300.23 88888.00 2007-04-28 16:34:19.375 118 52.75 55413.25 12300.25 88888.00 2007-04-28 16:34:19.500 118 52.80 55413.25 12300.25 88888.00 2007-04-28 16:34:19.625 118 52.80 55413.25 12300.17 88888.00 2007-04-28 16:34:19.750 118 52.83 55413.25 12300.15 88888.00 2007-04-28 16:34:19.875 118 52.83 55413.25 -14719.98 88888.00 2007-04-28 16:34:20.000 118 52.77 55413.20 12300.10 88888.00 2007-04-28 16:34:20.125 118 52.77 55413.20 12300.15 88888.00 2007-04-28 16:34:20.250 118 52.80 55413.25 12300.17 88888.00 2007-04-28 16:34:20.375 118 52.80 55413.22 12300.20 88888.00 2007-04-28 16:34:20.500 118 52.75 55413.20 12300.20 88888.00 2007-04-28 16:34:20.625 118 52.77 55413.22 12300.20 88888.00 2007-04-28 16:34:20.750 118 52.77 55413.25 12300.10 88888.00 2007-04-28 16:34:20.875 118 52.70 55413.22 -208051.1788888.00 2007-04-28 16:34:21.000 118 52.67 55413.20 12300.12 88888.00 2007-04-28 16:34:21.125 118 52.80 55413.28 12300.02 88888.00 2007-04-28 16:34:21.250 118 52.80 55413.25 12300.00 88888.00 2007-04-28 16:34:21.375 118 52.80 55413.22 12299.92 88888.00 2007-04-28 16:34:21.500 118 52.77 55413.20 12299.92 88888.00 2007-04-28 16:34:21.625 118 52.77 55413.18 12299.98 88888.00 2007-04-28 16:34:21.750 118 52.80 55413.22 12300.02 88888.00 2007-04-28 16:34:21.875 118 52.85 55413.22 -72063.98 88888.00 2007-04-28 16:34:22.000 118 52.80 55413.18 12299.98 88888.00 2007-04-28 16:34:22.125 118 52.80 55413.20 12299.95 88888.00 2007-04-28 16:34:22.250 118 52.85 55413.22 12299.95 88888.00 2007-04-28 16:34:22.375 118 52.83 55413.25 12299.88 88888.00 2007-04-28 16:34:22.500 118 52.80 55413.22 12299.85 88888.00 2007-04-28 16:34:22.625 118 52.85 55413.22 12299.88 88888.00 2007-04-28 16:34:22.750 118 52.88 55413.25 12299.80 88888.00 2007-04-28 16:34:22.875 118 52.85 55413.20 -132684.7788888.00 2007-04-28 16:34:23.000 118 52.85 55413.20 12299.75 88888.00 2007-04-28 16:34:23.125 118 52.88 55413.22 12299.83 88888.00 2007-04-28 16:34:23.250 118 52.95 55413.25 12299.85 88888.00 2007-04-28 16:34:23.375 118 52.95 55413.25 12299.85 88888.00 2007-04-28 16:34:23.500 118 52.90 55413.22 12299.85 88888.00 2007-04-28 16:34:23.625 118 52.85 55413.20 12299.85 88888.00 2007-04-28 16:34:23.750 118 52.83 55413.20 12299.83 88888.00 2007-04-28 16:34:23.875 118 52.85 55413.20 -122854.3888888.00 2007-04-28 16:34:24.000 118 52.92 55413.20 12299.83 88888.00 2007-04-28 16:34:24.125 118 52.98 55413.20 12299.85 88888.00 2007-04-28 16:34:24.250 118 52.95 55413.20 12299.80 88888.00 2007-04-28 16:34:24.375 118 52.98 55413.20 12299.70 88888.00 2007-04-28 16:34:24.500 118 52.92 55413.22 12299.77 88888.00 2007-04-28 16:34:24.625 118 52.95 55413.20 12299.80 88888.00 2007-04-28 16:34:24.750 118 52.98 55413.20 12299.77 88888.00 2007-04-28 16:34:24.875 118 52.95 55413.18 -150707.1788888.00 2007-04-28 16:34:25.000 118 52.95 55413.20 12299.75 88888.00 2007-04-28 16:34:25.125 118 52.98 55413.25 12299.77 88888.00 2007-04-28 16:34:25.250 118 53.00 55413.25 12299.77 88888.00 2007-04-28 16:34:25.375 118 52.98 55413.22 12299.73 88888.00 2007-04-28 16:34:25.500 118 52.92 55413.22 12299.73 88888.00 2007-04-28 16:34:25.625 118 52.95 55413.22 12299.70 88888.00 2007-04-28 16:34:25.750 118 52.92 55413.20 12299.65 88888.00 2007-04-28 16:34:25.875 118 52.95 55413.18 -153983.9888888.00 2007-04-28 16:34:26.000 118 53.00 55413.18 12299.65 88888.00 2007-04-28 16:34:26.125 118 53.05 55413.20 12299.70 88888.00 2007-04-28 16:34:26.250 118 53.02 55413.22 12299.73 88888.00 2007-04-28 16:34:26.375 118 53.00 55413.22 12299.70 88888.00 2007-04-28 16:34:26.500 118 52.98 55413.25 12299.67 88888.00 2007-04-28 16:34:26.625 118 53.00 55413.22 12299.65 88888.00 2007-04-28 16:34:26.750 118 53.02 55413.25 12299.65 88888.00 2007-04-28 16:34:26.875 118 53.08 55413.22 -149068.7788888.00 2007-04-28 16:34:27.000 118 53.05 55413.20 12299.62 88888.00 2007-04-28 16:34:27.125 118 53.08 55413.25 12299.58 88888.00 2007-04-28 16:34:27.250 118 53.10 55413.28 12299.60 88888.00 2007-04-28 16:34:27.375 118 53.12 55413.25 12299.60 88888.00 2007-04-28 16:34:27.500 118 53.15 55413.22 12299.62 88888.00 2007-04-28 16:34:27.625 118 53.15 55413.20 12299.60 88888.00 2007-04-28 16:34:27.750 118 53.08 55413.20 12299.60 88888.00 2007-04-28 16:34:27.875 118 53.05 55413.22 -144153.5888888.00 2007-04-28 16:34:28.000 118 53.05 55413.22 12299.73 88888.00 2007-04-28 16:34:28.125 118 53.12 55413.25 12299.62 88888.00 2007-04-28 16:34:28.250 118 53.08 55413.22 12299.62 88888.00 2007-04-28 16:34:28.375 118 53.15 55413.25 12299.65 88888.00 2007-04-28 16:34:28.500 118 53.12 55413.25 12299.70 88888.00 2007-04-28 16:34:28.625 118 53.15 55413.22 12299.73 88888.00 2007-04-28 16:34:28.750 118 53.17 55413.22 12299.88 88888.00 2007-04-28 16:34:28.875 118 53.20 55413.25 -150707.1788888.00 2007-04-28 16:34:29.000 118 53.15 55413.20 12299.75 88888.00 2007-04-28 16:34:29.125 118 53.12 55413.20 12299.67 88888.00 2007-04-28 16:34:29.250 118 53.08 55413.18 12299.70 88888.00 2007-04-28 16:34:29.375 118 53.12 55413.20 12299.75 88888.00 2007-04-28 16:34:29.500 118 53.15 55413.25 12299.77 88888.00 2007-04-28 16:34:29.625 118 53.10 55413.22 12299.77 88888.00 2007-04-28 16:34:29.750 118 53.12 55413.20 12299.83 88888.00 2007-04-28 16:34:29.875 118 53.17 55413.25 -139238.3888888.00 2007-04-28 16:34:30.000 118 53.10 55413.22 12299.73 88888.00 2007-04-28 16:34:30.125 118 53.08 55413.22 12299.73 88888.00 2007-04-28 16:34:30.250 118 53.02 55413.25 12299.75 88888.00 2007-04-28 16:34:30.375 118 53.02 55413.25 12299.83 88888.00 2007-04-28 16:34:30.500 118 53.05 55413.25 12299.88 88888.00 2007-04-28 16:34:30.625 118 53.02 55413.22 12299.98 88888.00 2007-04-28 16:34:30.750 118 53.15 55413.22 12299.98 88888.00 2007-04-28 16:34:30.875 118 53.17 55413.20 -113023.9888888.00 2007-04-28 16:34:31.000 118 53.12 55413.18 12299.92 88888.00 2007-04-28 16:34:31.125 118 53.12 55413.22 12299.83 88888.00 2007-04-28 16:34:31.250 118 53.10 55413.20 12299.83 88888.00 2007-04-28 16:34:31.375 118 53.10 55413.15 12299.88 88888.00 2007-04-28 16:34:31.500 118 53.10 55413.15 12299.90 88888.00 2007-04-28 16:34:31.625 118 53.12 55413.20 12299.95 88888.00 2007-04-28 16:34:31.750 118 53.10 55413.18 12299.98 88888.00 2007-04-28 16:34:31.875 118 53.12 55413.18 -152345.5888888.00 2007-04-28 16:34:32.000 118 53.10 55413.18 12299.95 88888.00 2007-04-28 16:34:32.125 118 53.12 55413.18 12300.00 88888.00 2007-04-28 16:34:32.250 118 53.10 55413.20 12300.02 88888.00 2007-04-28 16:34:32.375 118 53.12 55413.22 12300.00 88888.00 2007-04-28 16:34:32.500 118 53.12 55413.22 12299.98 88888.00 2007-04-28 16:34:32.625 118 53.15 55413.22 12299.92 88888.00 2007-04-28 16:34:32.750 118 53.15 55413.22 12299.95 88888.00 2007-04-28 16:34:32.875 118 53.15 55413.22 -203135.9888888.00 2007-04-28 16:34:33.000 118 53.12 55413.22 12300.02 88888.00 2007-04-28 16:34:33.125 118 53.15 55413.22 12300.08 88888.00 2007-04-28 16:34:33.250 118 53.12 55413.22 12300.02 88888.00 2007-04-28 16:34:33.375 118 53.17 55413.18 12299.98 88888.00 2007-04-28 16:34:33.500 118 53.20 55413.18 12299.98 88888.00 2007-04-28 16:34:33.625 118 53.25 55413.20 12300.02 88888.00 2007-04-28 16:34:33.750 118 53.27 55413.22 12300.05 88888.00 2007-04-28 16:34:33.875 118 53.17 55413.20 -152345.5888888.00 2007-04-28 16:34:34.000 118 53.12 55413.15 12300.05 88888.00 2007-04-28 16:34:34.125 118 53.12 55413.20 12300.05 88888.00 2007-04-28 16:34:34.250 118 53.17 55413.20 12300.10 88888.00 2007-04-28 16:34:34.375 118 53.23 55413.20 12300.12 88888.00 2007-04-28 16:34:34.500 118 53.23 55413.22 12300.17 88888.00 2007-04-28 16:34:34.625 118 53.17 55413.20 12300.15 88888.00 2007-04-28 16:34:34.750 118 53.15 55413.20 12300.12 88888.00 2007-04-28 16:34:34.875 118 53.17 55413.20 -145791.9888888.00 2007-04-28 16:34:35.000 118 53.20 55413.20 12300.20 88888.00 2007-04-28 16:34:35.125 118 53.20 55413.25 12300.15 88888.00 2007-04-28 16:34:35.250 118 53.20 55413.22 12300.15 88888.00 2007-04-28 16:34:35.375 118 53.17 55413.20 12300.15 88888.00 2007-04-28 16:34:35.500 118 53.15 55413.22 12300.10 88888.00 2007-04-28 16:34:35.625 118 53.12 55413.25 12300.05 88888.00 2007-04-28 16:34:35.750 118 53.10 55413.25 12300.02 88888.00 2007-04-28 16:34:35.875 118 53.12 55413.25 -142515.1788888.00 2007-04-28 16:34:36.000 118 53.12 55413.25 12300.05 88888.00 2007-04-28 16:34:36.125 118 53.12 55413.25 12300.08 88888.00 2007-04-28 16:34:36.250 118 53.12 55413.25 12300.10 88888.00 2007-04-28 16:34:36.375 118 53.17 55413.28 12300.08 88888.00 2007-04-28 16:34:36.500 118 53.10 55413.25 12300.05 88888.00 2007-04-28 16:34:36.625 118 53.08 55413.28 12300.05 88888.00 2007-04-28 16:34:36.750 118 53.02 55413.25 12300.00 88888.00 2007-04-28 16:34:36.875 118 53.00 55413.20 -117939.1888888.00 2007-04-28 16:34:37.000 118 52.95 55413.18 12300.05 88888.00 2007-04-28 16:34:37.125 118 53.02 55413.28 12300.05 88888.00 2007-04-28 16:34:37.250 118 53.05 55413.25 12300.02 88888.00 2007-04-28 16:34:37.375 118 53.08 55413.25 12300.02 88888.00 2007-04-28 16:34:37.500 118 53.05 55413.20 12299.98 88888.00 2007-04-28 16:34:37.625 118 53.02 55413.22 12300.05 88888.00 2007-04-28 16:34:37.750 118 53.02 55413.28 12300.08 88888.00 2007-04-28 16:34:37.875 118 53.00 55413.28 -178559.9888888.00 2007-04-28 16:34:38.000 118 52.95 55413.25 12300.08 88888.00 2007-04-28 16:34:38.125 118 52.95 55413.28 12300.08 88888.00 2007-04-28 16:34:38.250 118 53.00 55413.30 12300.12 88888.00 2007-04-28 16:34:38.375 118 53.02 55413.30 12300.10 88888.00 2007-04-28 16:34:38.500 118 52.95 55413.28 12300.12 88888.00 2007-04-28 16:34:38.625 118 52.92 55413.28 12300.10 88888.00 2007-04-28 16:34:38.750 118 52.95 55413.30 12300.12 88888.00 2007-04-28 16:34:38.875 118 52.98 55413.32 -114662.3888888.00 2007-04-28 16:34:39.000 118 52.95 55413.28 12300.12 88888.00 2007-04-28 16:34:39.125 118 52.92 55413.30 12300.08 88888.00 2007-04-28 16:34:39.250 118 52.88 55413.28 12300.05 88888.00 2007-04-28 16:34:39.375 118 52.88 55413.28 12300.00 88888.00 2007-04-28 16:34:39.500 118 52.90 55413.30 12299.98 88888.00 2007-04-28 16:34:39.625 118 52.90 55413.30 12300.00 88888.00 2007-04-28 16:34:39.750 118 52.90 55413.32 12300.08 88888.00 2007-04-28 16:34:39.875 118 52.92 55413.32 -158899.1788888.00 2007-04-28 16:34:40.000 118 52.95 55413.35 12300.05 88888.00 2007-04-28 16:34:40.125 118 52.92 55413.30 12299.95 88888.00 2007-04-28 16:34:40.250 118 52.85 55413.30 12299.98 88888.00 2007-04-28 16:34:40.375 118 52.83 55413.30 12300.02 88888.00 2007-04-28 16:34:40.500 118 52.83 55413.32 12300.10 88888.00 2007-04-28 16:34:40.625 118 52.85 55413.38 12300.02 88888.00 2007-04-28 16:34:40.750 118 52.85 55413.35 12300.00 88888.00 2007-04-28 16:34:40.875 118 52.83 55413.35 -149068.7788888.00 2007-04-28 16:34:41.000 118 52.83 55413.38 12300.05 88888.00 2007-04-28 16:34:41.125 118 52.75 55413.35 12300.00 88888.00 2007-04-28 16:34:41.250 118 52.67 55413.38 12300.02 88888.00 2007-04-28 16:34:41.375 118 52.70 55413.35 12299.95 88888.00 2007-04-28 16:34:41.500 118 52.67 55413.32 12299.98 88888.00 2007-04-28 16:34:41.625 118 52.67 55413.35 12299.95 88888.00 2007-04-28 16:34:41.750 118 52.67 55413.38 12299.95 88888.00 2007-04-28 16:34:41.875 118 52.65 55413.35 -60595.18 88888.00 2007-04-28 16:34:42.000 118 52.60 55413.32 12299.92 88888.00 2007-04-28 16:34:42.125 118 52.62 55413.40 12300.00 88888.00 2007-04-28 16:34:42.250 118 52.73 55413.43 12299.98 88888.00 2007-04-28 16:34:42.375 118 52.65 55413.35 12299.95 88888.00 2007-04-28 16:34:42.500 118 52.60 55413.32 12300.12 88888.00 2007-04-28 16:34:42.625 118 52.67 55413.38 12300.08 88888.00 2007-04-28 16:34:42.750 118 52.65 55413.35 12299.95 88888.00 2007-04-28 16:34:42.875 118 52.58 55413.30 -175283.1788888.00 2007-04-28 16:34:43.000 118 52.55 55413.35 12299.98 88888.00 2007-04-28 16:34:43.125 118 52.55 55413.38 12299.95 88888.00 2007-04-28 16:34:43.250 118 52.50 55413.35 12299.98 88888.00 2007-04-28 16:34:43.375 118 52.50 55413.32 12300.02 88888.00 2007-04-28 16:34:43.500 118 52.55 55413.38 12300.02 88888.00 2007-04-28 16:34:43.625 118 52.60 55413.43 12299.92 88888.00 2007-04-28 16:34:43.750 118 52.60 55413.40 12299.95 88888.00 2007-04-28 16:34:43.875 118 52.52 55413.38 -150707.1788888.00 2007-04-28 16:34:44.000 118 52.50 55413.38 12299.98 88888.00 2007-04-28 16:34:44.125 118 52.48 55413.43 12299.92 88888.00 2007-04-28 16:34:44.250 118 52.40 55413.43 12299.95 88888.00 2007-04-28 16:34:44.375 118 52.42 55413.43 12299.95 88888.00 2007-04-28 16:34:44.500 118 52.45 55413.45 12300.05 88888.00 2007-04-28 16:34:44.625 118 52.45 55413.47 12300.02 88888.00 2007-04-28 16:34:44.750 118 52.42 55413.47 12299.98 88888.00 2007-04-28 16:34:44.875 118 52.42 55413.47 -176921.5888888.00 2007-04-28 16:34:45.000 118 52.35 55413.43 12300.00 88888.00 2007-04-28 16:34:45.125 118 52.35 55413.50 12299.98 88888.00 2007-04-28 16:34:45.250 118 52.38 55413.50 12299.88 88888.00 2007-04-28 16:34:45.375 118 52.33 55413.47 12299.77 88888.00 2007-04-28 16:34:45.500 118 52.30 55413.47 12299.85 88888.00 2007-04-28 16:34:45.625 118 52.35 55413.50 12299.88 88888.00 2007-04-28 16:34:45.750 118 52.38 55413.50 12299.83 88888.00 2007-04-28 16:34:45.875 118 52.35 55413.47 -172006.3888888.00 2007-04-28 16:34:46.000 118 52.27 55413.47 12299.73 88888.00 2007-04-28 16:34:46.125 118 52.30 55413.47 12299.70 88888.00 2007-04-28 16:34:46.250 118 52.27 55413.47 12299.73 88888.00 2007-04-28 16:34:46.375 118 52.23 55413.47 12299.70 88888.00 2007-04-28 16:34:46.500 118 52.17 55413.45 12299.65 88888.00 2007-04-28 16:34:46.625 118 52.17 55413.47 12299.62 88888.00 2007-04-28 16:34:46.750 118 52.20 55413.47 12299.60 88888.00 2007-04-28 16:34:46.875 118 52.15 55413.50 -155622.3888888.00 2007-04-28 16:34:47.000 118 52.17 55413.47 12299.65 88888.00 2007-04-28 16:34:47.125 118 52.23 55413.47 12299.55 88888.00 2007-04-28 16:34:47.250 118 52.20 55413.45 12299.55 88888.00 2007-04-28 16:34:47.375 118 52.20 55413.47 12299.62 88888.00 2007-04-28 16:34:47.500 118 52.15 55413.50 12299.62 88888.00 2007-04-28 16:34:47.625 118 52.17 55413.53 12299.65 88888.00 2007-04-28 16:34:47.750 118 52.12 55413.53 12299.73 88888.00 2007-04-28 16:34:47.875 118 52.12 55413.53 -149068.7788888.00 2007-04-28 16:34:48.000 118 52.12 55413.53 12299.60 88888.00 2007-04-28 16:34:48.125 118 52.15 55413.53 12299.58 88888.00 2007-04-28 16:34:48.250 118 52.10 55413.55 12299.65 88888.00 2007-04-28 16:34:48.375 118 52.10 55413.55 12299.65 88888.00 2007-04-28 16:34:48.500 118 52.12 55413.53 12299.62 88888.00 2007-04-28 16:34:48.625 118 52.12 55413.50 12299.60 88888.00 2007-04-28 16:34:48.750 118 52.05 55413.47 12299.58 88888.00 2007-04-28 16:34:48.875 118 52.05 55413.47 -132684.7788888.00 2007-04-28 16:34:49.000 118 52.10 55413.53 12299.58 88888.00 2007-04-28 16:34:49.125 118 52.10 55413.50 12299.58 88888.00 2007-04-28 16:34:49.250 118 52.08 55413.53 12299.62 88888.00 2007-04-28 16:34:49.375 118 52.15 55413.50 12299.65 88888.00 2007-04-28 16:34:49.500 118 52.10 55413.45 12299.60 88888.00 2007-04-28 16:34:49.625 118 52.10 55413.50 12299.62 88888.00 2007-04-28 16:34:49.750 118 52.12 55413.53 12299.60 88888.00 2007-04-28 16:34:49.875 118 52.08 55413.50 -126131.1888888.00 2007-04-28 16:34:50.000 118 52.00 55413.47 12299.52 88888.00 2007-04-28 16:34:50.125 118 52.02 55413.50 12299.52 88888.00 2007-04-28 16:34:50.250 118 52.05 55413.55 12299.62 88888.00 2007-04-28 16:34:50.375 118 52.05 55413.53 12299.65 88888.00 2007-04-28 16:34:50.500 118 52.00 55413.53 12299.60 88888.00 2007-04-28 16:34:50.625 118 51.95 55413.50 12299.52 88888.00 2007-04-28 16:34:50.750 118 52.00 55413.50 12299.58 88888.00 2007-04-28 16:34:50.875 118 52.05 55413.50 -175283.1788888.00 2007-04-28 16:34:51.000 118 52.02 55413.53 12299.60 88888.00 2007-04-28 16:34:51.125 118 51.98 55413.53 12299.55 88888.00 2007-04-28 16:34:51.250 118 51.95 55413.53 12299.65 88888.00 2007-04-28 16:34:51.375 118 52.00 55413.53 12299.70 88888.00 2007-04-28 16:34:51.500 118 52.00 55413.53 12299.65 88888.00 2007-04-28 16:34:51.625 118 51.92 55413.50 12299.60 88888.00 2007-04-28 16:34:51.750 118 51.90 55413.50 12299.55 88888.00 2007-04-28 16:34:51.875 118 51.88 55413.47 -175283.1788888.00 2007-04-28 16:34:52.000 118 51.85 55413.47 12299.62 88888.00 2007-04-28 16:34:52.125 118 51.90 55413.53 12299.65 88888.00 2007-04-28 16:34:52.250 118 51.90 55413.55 12299.73 88888.00 2007-04-28 16:34:52.375 118 51.92 55413.53 12299.73 88888.00 2007-04-28 16:34:52.500 118 51.90 55413.55 12299.73 88888.00 2007-04-28 16:34:52.625 118 51.90 55413.53 12299.75 88888.00 2007-04-28 16:34:52.750 118 51.92 55413.55 12299.77 88888.00 2007-04-28 16:34:52.875 118 51.88 55413.50 -122854.3888888.00 2007-04-28 16:34:53.000 118 51.85 55413.47 12299.77 88888.00 2007-04-28 16:34:53.125 118 51.83 55413.50 12299.73 88888.00 2007-04-28 16:34:53.250 118 51.80 55413.50 12299.75 88888.00 2007-04-28 16:34:53.375 118 51.75 55413.50 12299.80 88888.00 2007-04-28 16:34:53.500 118 51.73 55413.50 12299.77 88888.00 2007-04-28 16:34:53.625 118 51.75 55413.47 12299.70 88888.00 2007-04-28 16:34:53.750 118 51.70 55413.45 12299.67 88888.00 2007-04-28 16:34:53.875 118 51.73 55413.45 -149068.7788888.00 2007-04-28 16:34:54.000 118 51.75 55413.45 12299.77 88888.00 2007-04-28 16:34:54.125 118 51.70 55413.47 12299.75 88888.00 2007-04-28 16:34:54.250 118 51.70 55413.45 12299.83 88888.00 2007-04-28 16:34:54.375 118 51.73 55413.43 12299.83 88888.00 2007-04-28 16:34:54.500 118 51.77 55413.45 12299.88 88888.00 2007-04-28 16:34:54.625 118 51.75 55413.45 12299.88 88888.00 2007-04-28 16:34:54.750 118 51.73 55413.45 12299.85 88888.00 2007-04-28 16:34:54.875 118 51.73 55413.40 -153983.9888888.00 2007-04-28 16:34:55.000 118 51.70 55413.40 12299.88 88888.00 2007-04-28 16:34:55.125 118 51.70 55413.43 12299.77 88888.00 2007-04-28 16:34:55.250 118 51.62 55413.45 12299.75 88888.00 2007-04-28 16:34:55.375 118 51.60 55413.43 12299.75 88888.00 2007-04-28 16:34:55.500 118 51.62 55413.45 12299.77 88888.00 2007-04-28 16:34:55.625 118 51.65 55413.45 12299.77 88888.00 2007-04-28 16:34:55.750 118 51.62 55413.47 12299.85 88888.00 2007-04-28 16:34:55.875 118 51.67 55413.45 -54041.57 88888.00 2007-04-28 16:34:56.000 118 51.62 55413.45 12299.77 88888.00 2007-04-28 16:34:56.125 118 51.60 55413.45 12299.77 88888.00 2007-04-28 16:34:56.250 118 51.58 55413.43 12299.83 88888.00 2007-04-28 16:34:56.375 118 51.52 55413.43 12299.85 88888.00 2007-04-28 16:34:56.500 118 51.58 55413.43 12299.83 88888.00 2007-04-28 16:34:56.625 118 51.52 55413.43 12299.83 88888.00 2007-04-28 16:34:56.750 118 51.52 55413.43 12299.90 88888.00 2007-04-28 16:34:56.875 118 51.60 55413.47 -85171.18 88888.00 2007-04-28 16:34:57.000 118 51.65 55413.47 12299.88 88888.00 2007-04-28 16:34:57.125 118 51.58 55413.47 12299.80 88888.00 2007-04-28 16:34:57.250 118 51.55 55413.47 12299.80 88888.00 2007-04-28 16:34:57.375 118 51.52 55413.45 12299.73 88888.00 2007-04-28 16:34:57.500 118 51.48 55413.43 12299.80 88888.00 2007-04-28 16:34:57.625 118 51.52 55413.45 12299.90 88888.00 2007-04-28 16:34:57.750 118 51.55 55413.47 12299.92 88888.00 2007-04-28 16:34:57.875 118 51.52 55413.43 -95001.57 88888.00 2007-04-28 16:34:58.000 118 51.50 55413.43 12299.92 88888.00 2007-04-28 16:34:58.125 118 51.48 55413.40 12299.85 88888.00 2007-04-28 16:34:58.250 118 51.50 55413.43 12299.85 88888.00 2007-04-28 16:34:58.375 118 51.50 55413.43 12299.80 88888.00 2007-04-28 16:34:58.500 118 51.55 55413.45 12299.75 88888.00 2007-04-28 16:34:58.625 118 51.52 55413.43 12299.70 88888.00 2007-04-28 16:34:58.750 118 51.48 55413.40 12299.73 88888.00 2007-04-28 16:34:58.875 118 51.45 55413.40 -55679.97 88888.00 2007-04-28 16:34:59.000 118 51.48 55413.38 12299.65 88888.00 2007-04-28 16:34:59.125 118 51.42 55413.40 12299.60 88888.00 2007-04-28 16:34:59.250 118 51.38 55413.40 12299.60 88888.00 2007-04-28 16:34:59.375 118 51.38 55413.38 12299.65 88888.00 2007-04-28 16:34:59.500 118 51.40 55413.43 12299.70 88888.00 2007-04-28 16:34:59.625 118 51.38 55413.40 12299.67 88888.00 2007-04-28 16:34:59.750 118 51.38 55413.40 12299.67 88888.00 2007-04-28 16:34:59.875 118 51.30 55413.40 -62233.57 88888.00 2007-04-28 16:35:00.000 118 51.33 55413.40 12299.67 88888.00 2007-04-28 16:35:00.125 118 51.30 55413.43 12299.70 88888.00 2007-04-28 16:35:00.250 118 51.30 55413.45 12299.83 88888.00 2007-04-28 16:35:00.375 118 51.35 55413.47 12299.83 88888.00 2007-04-28 16:35:00.500 118 51.38 55413.45 12299.75 88888.00 2007-04-28 16:35:00.625 118 51.38 55413.45 12299.62 88888.00 2007-04-28 16:35:00.750 118 51.30 55413.45 12299.58 88888.00 2007-04-28 16:35:00.875 118 51.30 55413.45 -83532.77 88888.00 2007-04-28 16:35:01.000 118 51.33 55413.43 12299.42 88888.00 2007-04-28 16:35:01.125 118 51.30 55413.43 12299.38 88888.00 2007-04-28 16:35:01.250 118 51.25 55413.45 12299.45 88888.00 2007-04-28 16:35:01.375 118 51.30 55413.43 12299.42 88888.00 2007-04-28 16:35:01.500 118 51.33 55413.43 12299.42 88888.00 2007-04-28 16:35:01.625 118 51.30 55413.45 12299.42 88888.00 2007-04-28 16:35:01.750 118 51.25 55413.40 12299.38 88888.00 2007-04-28 16:35:01.875 118 51.25 55413.40 -68787.18 88888.00 2007-04-28 16:35:02.000 118 51.30 55413.45 12299.42 88888.00 2007-04-28 16:35:02.125 118 51.40 55413.47 12299.38 88888.00 2007-04-28 16:35:02.250 118 51.38 55413.45 12299.38 88888.00 2007-04-28 16:35:02.375 118 51.33 55413.45 12299.33 88888.00 2007-04-28 16:35:02.500 118 51.27 55413.43 12299.27 88888.00 2007-04-28 16:35:02.625 118 51.30 55413.45 12299.25 88888.00 2007-04-28 16:35:02.750 118 51.27 55413.43 12299.25 88888.00 2007-04-28 16:35:02.875 118 51.33 55413.47 -67148.77 88888.00 2007-04-28 16:35:03.000 118 51.40 55413.50 12299.27 88888.00 2007-04-28 16:35:03.125 118 51.38 55413.53 12299.20 88888.00 2007-04-28 16:35:03.250 118 51.27 55413.47 12299.12 88888.00 2007-04-28 16:35:03.375 118 51.27 55413.47 12299.08 88888.00 2007-04-28 16:35:03.500 118 51.33 55413.47 12299.08 88888.00 2007-04-28 16:35:03.625 118 51.35 55413.50 12299.12 88888.00 2007-04-28 16:35:03.750 118 51.30 55413.50 12299.08 88888.00 2007-04-28 16:35:03.875 118 51.30 55413.47 -144153.5888888.00 2007-04-28 16:35:04.000 118 51.33 55413.47 12299.02 88888.00 2007-04-28 16:35:04.125 118 51.35 55413.47 12298.90 88888.00 2007-04-28 16:35:04.250 118 51.30 55413.47 12298.85 88888.00 2007-04-28 16:35:04.375 118 51.30 55413.50 12298.88 88888.00 2007-04-28 16:35:04.500 118 51.25 55413.50 12298.85 88888.00 2007-04-28 16:35:04.625 118 51.30 55413.50 12298.88 88888.00 2007-04-28 16:35:04.750 118 51.33 55413.50 12298.85 88888.00 2007-04-28 16:35:04.875 118 51.33 55413.50 -58956.78 88888.00 2007-04-28 16:35:05.000 118 51.30 55413.47 12298.73 88888.00 2007-04-28 16:35:05.125 118 51.35 55413.53 12298.67 88888.00 2007-04-28 16:35:05.250 118 51.38 55413.55 12298.62 88888.00 2007-04-28 16:35:05.375 118 51.38 55413.53 12298.58 88888.00 2007-04-28 16:35:05.500 118 51.33 55413.53 12298.50 88888.00 2007-04-28 16:35:05.625 118 51.27 55413.53 12298.42 88888.00 2007-04-28 16:35:05.750 118 51.30 55413.53 12298.38 88888.00 2007-04-28 16:35:05.875 118 51.35 55413.55 -50764.78 88888.00 2007-04-28 16:35:06.000 118 51.40 55413.55 12298.35 88888.00 2007-04-28 16:35:06.125 118 51.40 55413.57 12298.33 88888.00 2007-04-28 16:35:06.250 118 51.42 55413.57 12298.25 88888.00 2007-04-28 16:35:06.375 118 51.35 55413.57 12298.27 88888.00 2007-04-28 16:35:06.500 118 51.38 55413.57 12298.30 88888.00 2007-04-28 16:35:06.625 118 51.40 55413.57 12298.27 88888.00 2007-04-28 16:35:06.750 118 51.40 55413.60 12298.17 88888.00 2007-04-28 16:35:06.875 118 51.45 55413.62 -70425.57 88888.00 2007-04-28 16:35:07.000 118 51.48 55413.62 12298.10 88888.00 2007-04-28 16:35:07.125 118 51.40 55413.62 12298.02 88888.00 2007-04-28 16:35:07.250 118 51.33 55413.57 12298.02 88888.00 2007-04-28 16:35:07.375 118 51.38 55413.57 12298.00 88888.00 2007-04-28 16:35:07.500 118 51.42 55413.60 12297.95 88888.00 2007-04-28 16:35:07.625 118 51.45 55413.57 12297.85 88888.00 2007-04-28 16:35:07.750 118 51.42 55413.60 12297.75 88888.00 2007-04-28 16:35:07.875 118 51.42 55413.62 -16358.38 88888.00 2007-04-28 16:35:08.000 118 51.42 55413.60 12297.70 88888.00 2007-04-28 16:35:08.125 118 51.35 55413.62 12297.65 88888.00 2007-04-28 16:35:08.250 118 51.35 55413.62 12297.65 88888.00 2007-04-28 16:35:08.375 118 51.40 55413.62 12297.60 88888.00 2007-04-28 16:35:08.500 118 51.40 55413.65 12297.60 88888.00 2007-04-28 16:35:08.625 118 51.42 55413.65 12297.55 88888.00 2007-04-28 16:35:08.750 118 51.42 55413.68 12297.48 88888.00 2007-04-28 16:35:08.875 118 51.48 55413.68 -54041.57 88888.00 2007-04-28 16:35:09.000 118 51.48 55413.70 12297.25 88888.00 2007-04-28 16:35:09.125 118 51.40 55413.70 12297.20 88888.00 2007-04-28 16:35:09.250 118 51.40 55413.72 12297.15 88888.00 2007-04-28 16:35:09.375 118 51.45 55413.78 12297.17 88888.00 2007-04-28 16:35:09.500 118 51.45 55413.78 12297.15 88888.00 2007-04-28 16:35:09.625 118 51.48 55413.80 12297.05 88888.00 2007-04-28 16:35:09.750 118 51.50 55413.78 12297.05 88888.00 2007-04-28 16:35:09.875 118 51.48 55413.75 -90086.38 88888.00 2007-04-28 16:35:10.000 118 51.50 55413.72 12296.92 88888.00 2007-04-28 16:35:10.125 118 51.50 55413.75 12296.83 88888.00 2007-04-28 16:35:10.250 118 51.45 55413.72 12296.85 88888.00 2007-04-28 16:35:10.375 118 51.40 55413.72 12296.85 88888.00 2007-04-28 16:35:10.500 118 51.48 55413.75 12296.80 88888.00 2007-04-28 16:35:10.625 118 51.50 55413.82 12296.75 88888.00 2007-04-28 16:35:10.750 118 51.52 55413.85 12296.67 88888.00 2007-04-28 16:35:10.875 118 51.42 55413.82 -65510.38 88888.00 2007-04-28 16:35:11.000 118 51.42 55413.75 12296.55 88888.00 2007-04-28 16:35:11.125 118 51.52 55413.80 12296.55 88888.00 2007-04-28 16:35:11.250 118 51.58 55413.82 12296.55 88888.00 2007-04-28 16:35:11.375 118 51.60 55413.82 12296.42 88888.00 2007-04-28 16:35:11.500 118 51.55 55413.78 12296.30 88888.00 2007-04-28 16:35:11.625 118 51.48 55413.75 12296.27 88888.00 2007-04-28 16:35:11.750 118 51.45 55413.80 12296.17 88888.00 2007-04-28 16:35:11.875 118 51.48 55413.82 -104831.9888888.00 2007-04-28 16:35:12.000 118 51.55 55413.85 12296.17 88888.00 2007-04-28 16:35:12.125 118 51.58 55413.82 12296.12 88888.00 2007-04-28 16:35:12.250 118 51.50 55413.82 12296.10 88888.00 2007-04-28 16:35:12.375 118 51.50 55413.88 12296.10 88888.00 2007-04-28 16:35:12.500 118 51.52 55413.88 12296.10 88888.00 2007-04-28 16:35:12.625 118 51.55 55413.85 12295.95 88888.00 2007-04-28 16:35:12.750 118 51.55 55413.88 12295.85 88888.00 2007-04-28 16:35:12.875 118 51.60 55413.88 -63871.97 88888.00 2007-04-28 16:35:13.000 118 51.62 55413.88 12295.83 88888.00 2007-04-28 16:35:13.125 118 51.60 55413.88 12295.80 88888.00 2007-04-28 16:35:13.250 118 51.55 55413.90 12295.80 88888.00 2007-04-28 16:35:13.375 118 51.55 55413.88 12295.73 88888.00 2007-04-28 16:35:13.500 118 51.60 55413.90 12295.65 88888.00 2007-04-28 16:35:13.625 118 51.62 55413.88 12295.58 88888.00 2007-04-28 16:35:13.750 118 51.58 55413.90 12295.52 88888.00 2007-04-28 16:35:13.875 118 51.60 55413.93 -60595.18 88888.00 2007-04-28 16:35:14.000 118 51.62 55413.90 12295.45 88888.00 2007-04-28 16:35:14.125 118 51.65 55413.95 12295.45 88888.00 2007-04-28 16:35:14.250 118 51.67 55413.95 12295.42 88888.00 2007-04-28 16:35:14.375 118 51.67 55413.93 12295.40 88888.00 2007-04-28 16:35:14.500 118 51.65 55413.93 12295.35 88888.00 2007-04-28 16:35:14.625 118 51.62 55413.93 12295.38 88888.00 2007-04-28 16:35:14.750 118 51.62 55413.93 12295.33 88888.00 2007-04-28 16:35:14.875 118 51.65 55413.90 -80255.98 88888.00 2007-04-28 16:35:15.000 118 51.62 55413.93 12295.20 88888.00 2007-04-28 16:35:15.125 118 51.65 55413.93 12295.23 88888.00 2007-04-28 16:35:15.250 118 51.60 55413.90 12295.25 88888.00 2007-04-28 16:35:15.375 118 51.65 55413.93 12295.25 88888.00 2007-04-28 16:35:15.500 118 51.70 55413.95 12295.20 88888.00 2007-04-28 16:35:15.625 118 51.70 55413.90 12295.12 88888.00 2007-04-28 16:35:15.750 118 51.65 55413.88 12295.12 88888.00 2007-04-28 16:35:15.875 118 51.70 55413.93 -99916.77 88888.00 2007-04-28 16:35:16.000 118 51.70 55413.88 12295.15 88888.00 2007-04-28 16:35:16.125 118 51.70 55413.88 12295.15 88888.00 2007-04-28 16:35:16.250 118 51.70 55413.93 12295.15 88888.00 2007-04-28 16:35:16.375 118 51.70 55413.93 12295.08 88888.00 2007-04-28 16:35:16.500 118 51.73 55413.93 12295.05 88888.00 2007-04-28 16:35:16.625 118 51.77 55413.93 12295.05 88888.00 2007-04-28 16:35:16.750 118 51.80 55413.93 12295.05 88888.00 2007-04-28 16:35:16.875 118 51.75 55413.93 -88447.98 88888.00 2007-04-28 16:35:17.000 118 51.77 55413.90 12295.05 88888.00 2007-04-28 16:35:17.125 118 51.80 55413.93 12294.90 88888.00 2007-04-28 16:35:17.250 118 51.75 55413.90 12294.88 88888.00 2007-04-28 16:35:17.375 118 51.80 55413.93 12294.98 88888.00 2007-04-28 16:35:17.500 118 51.83 55413.95 12294.98 88888.00 2007-04-28 16:35:17.625 118 51.83 55413.95 12294.98 88888.00 2007-04-28 16:35:17.750 118 51.88 55413.95 12294.95 88888.00 2007-04-28 16:35:17.875 118 51.92 55413.90 -98278.38 88888.00 2007-04-28 16:35:18.000 118 51.88 55413.90 12294.92 88888.00 2007-04-28 16:35:18.125 118 51.85 55413.93 12294.90 88888.00 2007-04-28 16:35:18.250 118 51.83 55413.90 12294.90 88888.00 2007-04-28 16:35:18.375 118 51.80 55413.82 12294.95 88888.00 2007-04-28 16:35:18.500 118 51.83 55413.85 12295.00 88888.00 2007-04-28 16:35:18.625 118 51.90 55413.88 12294.98 88888.00 2007-04-28 16:35:18.750 118 51.95 55413.88 12294.88 88888.00 2007-04-28 16:35:18.875 118 51.92 55413.85 -83532.77 88888.00 2007-04-28 16:35:19.000 118 51.85 55413.80 12294.83 88888.00 2007-04-28 16:35:19.125 118 51.92 55413.82 12294.83 88888.00 2007-04-28 16:35:19.250 118 51.92 55413.88 12294.85 88888.00 2007-04-28 16:35:19.375 118 51.95 55413.82 12294.88 88888.00 2007-04-28 16:35:19.500 118 52.00 55413.85 12294.92 88888.00 2007-04-28 16:35:19.625 118 51.98 55413.80 12294.95 88888.00 2007-04-28 16:35:19.750 118 51.98 55413.80 12294.90 88888.00 2007-04-28 16:35:19.875 118 52.00 55413.80 -81894.38 88888.00 2007-04-28 16:35:20.000 118 52.00 55413.75 12294.88 88888.00 2007-04-28 16:35:20.125 118 52.00 55413.75 12294.88 88888.00 2007-04-28 16:35:20.250 118 52.02 55413.75 12294.88 88888.00 2007-04-28 16:35:20.375 118 52.05 55413.78 12294.85 88888.00 2007-04-28 16:35:20.500 118 52.02 55413.75 12294.85 88888.00 2007-04-28 16:35:20.625 118 52.05 55413.78 12294.85 88888.00 2007-04-28 16:35:20.750 118 52.08 55413.75 12294.83 88888.00 2007-04-28 16:35:20.875 118 52.08 55413.72 -80255.98 88888.00 2007-04-28 16:35:21.000 118 52.10 55413.72 12294.77 88888.00 2007-04-28 16:35:21.125 118 52.10 55413.72 12294.67 88888.00 2007-04-28 16:35:21.250 118 52.08 55413.72 12294.70 88888.00 2007-04-28 16:35:21.375 118 52.08 55413.72 12294.85 88888.00 2007-04-28 16:35:21.500 118 52.12 55413.72 12294.90 88888.00 2007-04-28 16:35:21.625 118 52.15 55413.72 12294.90 88888.00 2007-04-28 16:35:21.750 118 52.20 55413.72 12294.90 88888.00 2007-04-28 16:35:21.875 118 52.20 55413.68 -72063.98 88888.00 2007-04-28 16:35:22.000 118 52.10 55413.62 12294.85 88888.00 2007-04-28 16:35:22.125 118 52.15 55413.65 12294.85 88888.00 2007-04-28 16:35:22.250 118 52.17 55413.68 12294.90 88888.00 2007-04-28 16:35:22.375 118 52.20 55413.65 12294.90 88888.00 2007-04-28 16:35:22.500 118 52.17 55413.62 12294.92 88888.00 2007-04-28 16:35:22.625 118 52.15 55413.60 12295.00 88888.00 2007-04-28 16:35:22.750 118 52.15 55413.62 12295.00 88888.00 2007-04-28 16:35:22.875 118 52.20 55413.60 -91724.77 88888.00 2007-04-28 16:35:23.000 118 52.20 55413.60 12295.02 88888.00 2007-04-28 16:35:23.125 118 52.20 55413.57 12294.98 88888.00 2007-04-28 16:35:23.250 118 52.17 55413.57 12295.00 88888.00 2007-04-28 16:35:23.375 118 52.15 55413.55 12295.00 88888.00 2007-04-28 16:35:23.500 118 52.17 55413.55 12295.02 88888.00 2007-04-28 16:35:23.625 118 52.25 55413.57 12295.05 88888.00 2007-04-28 16:35:23.750 118 52.25 55413.57 12295.02 88888.00 2007-04-28 16:35:23.875 118 52.20 55413.55 -26188.78 88888.00 2007-04-28 16:35:24.000 118 52.20 55413.53 12295.10 88888.00 2007-04-28 16:35:24.125 118 52.23 55413.57 12295.10 88888.00 2007-04-28 16:35:24.250 118 52.20 55413.55 12295.10 88888.00 2007-04-28 16:35:24.375 118 52.25 55413.55 12295.12 88888.00 2007-04-28 16:35:24.500 118 52.25 55413.50 12295.17 88888.00 2007-04-28 16:35:24.625 118 52.33 55413.53 12295.17 88888.00 2007-04-28 16:35:24.750 118 52.30 55413.55 12295.12 88888.00 2007-04-28 16:35:24.875 118 52.25 55413.55 -88447.98 88888.00 2007-04-28 16:35:25.000 118 52.25 55413.53 12295.20 88888.00 2007-04-28 16:35:25.125 118 52.27 55413.55 12295.20 88888.00 2007-04-28 16:35:25.250 118 52.25 55413.50 12295.15 88888.00 2007-04-28 16:35:25.375 118 52.27 55413.47 12295.17 88888.00 2007-04-28 16:35:25.500 118 52.30 55413.50 12295.30 88888.00 2007-04-28 16:35:25.625 118 52.38 55413.47 12295.33 88888.00 2007-04-28 16:35:25.750 118 52.35 55413.45 12295.27 88888.00 2007-04-28 16:35:25.875 118 52.35 55413.45 -16358.38 88888.00 2007-04-28 16:35:26.000 118 52.35 55413.43 12295.23 88888.00 2007-04-28 16:35:26.125 118 52.35 55413.47 12295.23 88888.00 2007-04-28 16:35:26.250 118 52.35 55413.45 12295.30 88888.00 2007-04-28 16:35:26.375 118 52.33 55413.43 12295.30 88888.00 2007-04-28 16:35:26.500 118 52.33 55413.40 12295.25 88888.00 2007-04-28 16:35:26.625 118 52.33 55413.35 12295.23 88888.00 2007-04-28 16:35:26.750 118 52.35 55413.35 12295.27 88888.00 2007-04-28 16:35:26.875 118 52.45 55413.38 -60595.18 88888.00 2007-04-28 16:35:27.000 118 52.48 55413.35 12295.33 88888.00 2007-04-28 16:35:27.125 118 52.38 55413.32 12295.45 88888.00 2007-04-28 16:35:27.250 118 52.40 55413.35 12295.48 88888.00 2007-04-28 16:35:27.375 118 52.48 55413.38 12295.40 88888.00 2007-04-28 16:35:27.500 118 52.50 55413.35 12295.42 88888.00 2007-04-28 16:35:27.625 118 52.52 55413.30 12295.50 88888.00 2007-04-28 16:35:27.750 118 52.52 55413.30 12295.48 88888.00 2007-04-28 16:35:27.875 118 52.50 55413.32 -29465.58 88888.00 2007-04-28 16:35:28.000 118 52.52 55413.30 12295.40 88888.00 2007-04-28 16:35:28.125 118 52.52 55413.30 12295.38 88888.00 2007-04-28 16:35:28.250 118 52.58 55413.28 12295.45 88888.00 2007-04-28 16:35:28.375 118 52.58 55413.28 12295.48 88888.00 2007-04-28 16:35:28.500 118 52.55 55413.25 12295.50 88888.00 2007-04-28 16:35:28.625 118 52.55 55413.22 12295.42 88888.00 2007-04-28 16:35:28.750 118 52.55 55413.22 12295.40 88888.00 2007-04-28 16:35:28.875 118 52.55 55413.22 -9804.77 88888.00 2007-04-28 16:35:29.000 118 52.58 55413.22 12295.42 88888.00 2007-04-28 16:35:29.125 118 52.55 55413.22 12295.48 88888.00 2007-04-28 16:35:29.250 118 52.62 55413.25 12295.50 88888.00 2007-04-28 16:35:29.375 118 52.65 55413.20 12295.42 88888.00 2007-04-28 16:35:29.500 118 52.58 55413.15 12295.42 88888.00 2007-04-28 16:35:29.625 118 52.65 55413.18 12295.45 88888.00 2007-04-28 16:35:29.750 118 52.67 55413.20 12295.40 88888.00 2007-04-28 16:35:29.875 118 52.67 55413.18 -39295.97 88888.00 2007-04-28 16:35:30.000 118 52.70 55413.18 12295.52 88888.00 2007-04-28 16:35:30.125 118 52.77 55413.22 12295.52 88888.00 2007-04-28 16:35:30.250 118 52.70 55413.18 12295.55 88888.00 2007-04-28 16:35:30.375 118 52.67 55413.15 12295.67 88888.00 2007-04-28 16:35:30.500 118 52.67 55413.15 12295.65 88888.00 2007-04-28 16:35:30.625 118 52.65 55413.12 12295.62 88888.00 2007-04-28 16:35:30.750 118 52.67 55413.12 12295.60 88888.00 2007-04-28 16:35:30.875 118 52.73 55413.12 -36019.18 88888.00 2007-04-28 16:35:31.000 118 52.73 55413.10 12295.60 88888.00 2007-04-28 16:35:31.125 118 52.73 55413.10 12295.62 88888.00 2007-04-28 16:35:31.250 118 52.73 55413.10 12295.67 88888.00 2007-04-28 16:35:31.375 118 52.77 55413.12 12295.65 88888.00 2007-04-28 16:35:31.500 118 52.77 55413.10 12295.67 88888.00 2007-04-28 16:35:31.625 118 52.73 55413.05 12295.73 88888.00 2007-04-28 16:35:31.750 118 52.67 55413.03 12295.70 88888.00 2007-04-28 16:35:31.875 118 52.77 55413.00 -22911.97 88888.00 2007-04-28 16:35:32.000 118 52.75 55413.00 12295.65 88888.00 2007-04-28 16:35:32.125 118 52.70 55413.03 12295.77 88888.00 2007-04-28 16:35:32.250 118 52.75 55413.05 12295.90 88888.00 2007-04-28 16:35:32.375 118 52.77 55413.03 12295.95 88888.00 2007-04-28 16:35:32.500 118 52.80 55413.03 12295.95 88888.00 2007-04-28 16:35:32.625 118 52.75 55413.03 12295.92 88888.00 2007-04-28 16:35:32.750 118 52.73 55412.97 12296.00 88888.00 2007-04-28 16:35:32.875 118 52.77 55412.97 -11443.17 88888.00 2007-04-28 16:35:33.000 118 52.80 55412.97 12296.00 88888.00 2007-04-28 16:35:33.125 118 52.83 55412.97 12296.00 88888.00 2007-04-28 16:35:33.250 118 52.80 55412.93 12296.00 88888.00 2007-04-28 16:35:33.375 118 52.80 55412.95 12295.98 88888.00 2007-04-28 16:35:33.500 118 52.80 55412.90 12295.95 88888.00 2007-04-28 16:35:33.625 118 52.80 55412.90 12295.90 88888.00 2007-04-28 16:35:33.750 118 52.80 55412.90 12295.95 88888.00 2007-04-28 16:35:33.875 118 52.85 55412.88 -22911.97 88888.00 2007-04-28 16:35:34.000 118 52.90 55412.90 12296.12 88888.00 2007-04-28 16:35:34.125 118 52.90 55412.90 12296.15 88888.00 2007-04-28 16:35:34.250 118 52.88 55412.90 12296.15 88888.00 2007-04-28 16:35:34.375 118 52.90 55412.88 12296.10 88888.00 2007-04-28 16:35:34.500 118 52.85 55412.88 12296.10 88888.00 2007-04-28 16:35:34.625 118 52.83 55412.88 12296.08 88888.00 2007-04-28 16:35:34.750 118 52.92 55412.85 12296.12 88888.00 2007-04-28 16:35:34.875 118 52.98 55412.85 -21273.58 88888.00 2007-04-28 16:35:35.000 118 52.92 55412.82 12296.12 88888.00 2007-04-28 16:35:35.125 118 52.95 55412.82 12296.12 88888.00 2007-04-28 16:35:35.250 118 53.02 55412.80 12296.15 88888.00 2007-04-28 16:35:35.375 118 53.10 55412.82 12296.08 88888.00 2007-04-28 16:35:35.500 118 53.08 55412.80 12296.10 88888.00 2007-04-28 16:35:35.625 118 53.08 55412.78 12296.12 88888.00 2007-04-28 16:35:35.750 118 53.08 55412.82 12296.15 88888.00 2007-04-28 16:35:35.875 118 53.08 55412.85 -206412.7788888.00 2007-04-28 16:35:36.000 118 53.10 55412.80 12296.25 88888.00 2007-04-28 16:35:36.125 118 53.15 55412.78 12296.27 88888.00 2007-04-28 16:35:36.250 118 53.20 55412.78 12296.25 88888.00 2007-04-28 16:35:36.375 118 53.20 55412.75 12296.15 88888.00 2007-04-28 16:35:36.500 118 53.15 55412.70 12296.15 88888.00 2007-04-28 16:35:36.625 118 53.17 55412.72 12296.25 88888.00 2007-04-28 16:35:36.750 118 53.23 55412.72 12296.30 88888.00 2007-04-28 16:35:36.875 118 53.25 55412.70 -206412.7788888.00 2007-04-28 16:35:37.000 118 53.25 55412.72 12296.20 88888.00 2007-04-28 16:35:37.125 118 53.25 55412.70 12296.17 88888.00 2007-04-28 16:35:37.250 118 53.27 55412.70 12296.17 88888.00 2007-04-28 16:35:37.375 118 53.30 55412.70 12296.20 88888.00 2007-04-28 16:35:37.500 118 53.30 55412.68 12296.23 88888.00 2007-04-28 16:35:37.625 118 53.33 55412.68 12296.20 88888.00 2007-04-28 16:35:37.750 118 53.38 55412.68 12296.20 88888.00 2007-04-28 16:35:37.875 118 53.38 55412.70 -4889.57 88888.00 2007-04-28 16:35:38.000 118 53.33 55412.68 12296.05 88888.00 2007-04-28 16:35:38.125 118 53.33 55412.68 12295.98 88888.00 2007-04-28 16:35:38.250 118 53.38 55412.65 12296.05 88888.00 2007-04-28 16:35:38.375 118 53.45 55412.68 12296.15 88888.00 2007-04-28 16:35:38.500 118 53.52 55412.68 12296.05 88888.00 2007-04-28 16:35:38.625 118 53.50 55412.68 12295.92 88888.00 2007-04-28 16:35:38.750 118 53.42 55412.68 12295.90 88888.00 2007-04-28 16:35:38.875 118 53.45 55412.65 -186751.9888888.00 2007-04-28 16:35:39.000 118 53.45 55412.62 12295.90 88888.00 2007-04-28 16:35:39.125 118 53.42 55412.62 12295.85 88888.00 2007-04-28 16:35:39.250 118 53.42 55412.65 12295.90 88888.00 2007-04-28 16:35:39.375 118 53.50 55412.65 12295.90 88888.00 2007-04-28 16:35:39.500 118 53.52 55412.68 12296.00 88888.00 2007-04-28 16:35:39.625 118 53.55 55412.72 12295.98 88888.00 2007-04-28 16:35:39.750 118 53.55 55412.72 12295.95 88888.00 2007-04-28 16:35:39.875 118 53.52 55412.70 -208051.1788888.00 2007-04-28 16:35:40.000 118 53.52 55412.68 12295.90 88888.00 2007-04-28 16:35:40.125 118 53.58 55412.72 12295.92 88888.00 2007-04-28 16:35:40.250 118 53.52 55412.68 12295.88 88888.00 2007-04-28 16:35:40.375 118 53.50 55412.65 12295.90 88888.00 2007-04-28 16:35:40.500 118 53.58 55412.70 12295.85 88888.00 2007-04-28 16:35:40.625 118 53.60 55412.75 12295.77 88888.00 2007-04-28 16:35:40.750 118 53.60 55412.70 12295.67 88888.00 2007-04-28 16:35:40.875 118 53.52 55412.68 -11443.17 88888.00 2007-04-28 16:35:41.000 118 53.58 55412.68 12295.83 88888.00 2007-04-28 16:35:41.125 118 53.60 55412.70 12295.77 88888.00 2007-04-28 16:35:41.250 118 53.65 55412.70 12295.70 88888.00 2007-04-28 16:35:41.375 118 53.65 55412.72 12295.67 88888.00 2007-04-28 16:35:41.500 118 53.65 55412.72 12295.62 88888.00 2007-04-28 16:35:41.625 118 53.67 55412.68 12295.60 88888.00 2007-04-28 16:35:41.750 118 53.67 55412.65 12295.62 88888.00 2007-04-28 16:35:41.875 118 53.75 55412.72 -83532.77 88888.00 2007-04-28 16:35:42.000 118 53.75 55412.70 12295.65 88888.00 2007-04-28 16:35:42.125 118 53.77 55412.70 12295.52 88888.00 2007-04-28 16:35:42.250 118 53.77 55412.70 12295.42 88888.00 2007-04-28 16:35:42.375 118 53.75 55412.70 12295.45 88888.00 2007-04-28 16:35:42.500 118 53.70 55412.70 12295.45 88888.00 2007-04-28 16:35:42.625 118 53.73 55412.75 12295.40 88888.00 2007-04-28 16:35:42.750 118 53.77 55412.75 12295.30 88888.00 2007-04-28 16:35:42.875 118 53.80 55412.75 -9804.77 88888.00 2007-04-28 16:35:43.000 118 53.85 55412.72 12295.33 88888.00 2007-04-28 16:35:43.125 118 53.90 55412.78 12295.25 88888.00 2007-04-28 16:35:43.250 118 53.85 55412.75 12295.25 88888.00 2007-04-28 16:35:43.375 118 53.90 55412.75 12295.25 88888.00 2007-04-28 16:35:43.500 118 53.90 55412.75 12295.20 88888.00 2007-04-28 16:35:43.625 118 53.88 55412.78 12295.15 88888.00 2007-04-28 16:35:43.750 118 53.88 55412.78 12295.15 88888.00 2007-04-28 16:35:43.875 118 53.92 55412.80 -160537.5888888.00 2007-04-28 16:35:44.000 118 53.95 55412.80 12295.12 88888.00 2007-04-28 16:35:44.125 118 53.98 55412.85 12295.10 88888.00 2007-04-28 16:35:44.250 118 53.98 55412.85 12295.00 88888.00 2007-04-28 16:35:44.375 118 53.95 55412.80 12295.00 88888.00 2007-04-28 16:35:44.500 118 53.95 55412.80 12295.10 88888.00 2007-04-28 16:35:44.625 118 53.98 55412.82 12295.08 88888.00 2007-04-28 16:35:44.750 118 54.00 55412.82 12295.02 88888.00 2007-04-28 16:35:44.875 118 53.98 55412.85 -1612.78 88888.00 2007-04-28 16:35:45.000 118 53.98 55412.82 12294.98 88888.00 2007-04-28 16:35:45.125 118 53.98 55412.85 12294.98 88888.00 2007-04-28 16:35:45.250 118 54.00 55412.88 12295.05 88888.00 2007-04-28 16:35:45.375 118 54.00 55412.88 12294.95 88888.00 2007-04-28 16:35:45.500 118 54.00 55412.82 12294.98 88888.00 2007-04-28 16:35:45.625 118 54.02 55412.85 12294.98 88888.00 2007-04-28 16:35:45.750 118 54.08 55412.88 12294.98 88888.00 2007-04-28 16:35:45.875 118 54.05 55412.85 -47487.97 88888.00 2007-04-28 16:35:46.000 118 54.08 55412.82 12294.88 88888.00 2007-04-28 16:35:46.125 118 54.08 55412.85 12294.83 88888.00 2007-04-28 16:35:46.250 118 54.08 55412.88 12294.80 88888.00 2007-04-28 16:35:46.375 118 54.05 55412.88 12294.80 88888.00 2007-04-28 16:35:46.500 118 54.10 55412.93 12294.75 88888.00 2007-04-28 16:35:46.625 118 54.10 55412.90 12294.75 88888.00 2007-04-28 16:35:46.750 118 54.10 55412.88 12294.77 88888.00 2007-04-28 16:35:46.875 118 54.10 55412.88 -8166.38 88888.00 2007-04-28 16:35:47.000 118 54.20 55412.90 12294.77 88888.00 2007-04-28 16:35:47.125 118 54.20 55412.90 12294.67 88888.00 2007-04-28 16:35:47.250 118 54.12 55412.93 12294.65 88888.00 2007-04-28 16:35:47.375 118 54.12 55412.90 12294.65 88888.00 2007-04-28 16:35:47.500 118 54.10 55412.88 12294.70 88888.00 2007-04-28 16:35:47.625 118 54.12 55412.93 12294.67 88888.00 2007-04-28 16:35:47.750 118 54.15 55412.95 12294.58 88888.00 2007-04-28 16:35:47.875 118 54.10 55412.93 -24550.38 88888.00 2007-04-28 16:35:48.000 118 54.08 55412.93 12294.48 88888.00 2007-04-28 16:35:48.125 118 54.15 55412.93 12294.50 88888.00 2007-04-28 16:35:48.250 118 54.17 55412.97 12294.67 88888.00 2007-04-28 16:35:48.375 118 54.17 55413.00 12294.70 88888.00 2007-04-28 16:35:48.500 118 54.23 55413.00 12294.52 88888.00 2007-04-28 16:35:48.625 118 54.17 55412.97 12294.42 88888.00 2007-04-28 16:35:48.750 118 54.10 55413.03 12294.42 88888.00 2007-04-28 16:35:48.875 118 54.15 55413.00 -36019.18 88888.00 2007-04-28 16:35:49.000 118 54.15 55412.97 12294.48 88888.00 2007-04-28 16:35:49.125 118 54.12 55413.03 12294.40 88888.00 2007-04-28 16:35:49.250 118 54.10 55413.00 12294.35 88888.00 2007-04-28 16:35:49.375 118 54.12 55412.97 12294.38 88888.00 2007-04-28 16:35:49.500 118 54.15 55413.00 12294.38 88888.00 2007-04-28 16:35:49.625 118 54.17 55413.00 12294.33 88888.00 2007-04-28 16:35:49.750 118 54.15 55413.00 12294.27 88888.00 2007-04-28 16:35:49.875 118 54.12 55413.00 39347.22 88888.00 2007-04-28 16:35:50.000 118 54.12 55412.97 12294.25 88888.00 2007-04-28 16:35:50.125 118 54.12 55413.00 12294.25 88888.00 2007-04-28 16:35:50.250 118 54.12 55413.03 12294.25 88888.00 2007-04-28 16:35:50.375 118 54.12 55413.05 12294.20 88888.00 2007-04-28 16:35:50.500 118 54.02 55413.03 12294.15 88888.00 2007-04-28 16:35:50.625 118 54.08 55413.03 12294.10 88888.00 2007-04-28 16:35:50.750 118 54.10 55413.05 12294.02 88888.00 2007-04-28 16:35:50.875 118 54.10 55413.05 -52403.18 88888.00 2007-04-28 16:35:51.000 118 54.02 55413.03 12294.08 88888.00 2007-04-28 16:35:51.125 118 54.02 55413.03 12294.08 88888.00 2007-04-28 16:35:51.250 118 54.00 55413.05 12294.05 88888.00 2007-04-28 16:35:51.375 118 54.02 55413.07 12294.00 88888.00 2007-04-28 16:35:51.500 118 54.02 55413.07 12293.88 88888.00 2007-04-28 16:35:51.625 118 53.92 55413.05 12293.90 88888.00 2007-04-28 16:35:51.750 118 53.98 55413.05 12293.90 88888.00 2007-04-28 16:35:51.875 118 54.02 55413.07 -17996.78 88888.00 2007-04-28 16:35:52.000 118 54.00 55413.07 12293.80 88888.00 2007-04-28 16:35:52.125 118 53.95 55413.10 12293.77 88888.00 2007-04-28 16:35:52.250 118 53.92 55413.10 12293.83 88888.00 2007-04-28 16:35:52.375 118 53.98 55413.10 12293.83 88888.00 2007-04-28 16:35:52.500 118 53.95 55413.12 12293.80 88888.00 2007-04-28 16:35:52.625 118 53.95 55413.10 12293.77 88888.00 2007-04-28 16:35:52.750 118 53.95 55413.12 12293.77 88888.00 2007-04-28 16:35:52.875 118 53.92 55413.12 -3251.18 88888.00 2007-04-28 16:35:53.000 118 53.92 55413.07 12293.73 88888.00 2007-04-28 16:35:53.125 118 53.88 55413.10 12293.67 88888.00 2007-04-28 16:35:53.250 118 53.85 55413.12 12293.65 88888.00 2007-04-28 16:35:53.375 118 53.88 55413.10 12293.60 88888.00 2007-04-28 16:35:53.500 118 53.88 55413.10 12293.62 88888.00 2007-04-28 16:35:53.625 118 53.85 55413.10 12293.60 88888.00 2007-04-28 16:35:53.750 118 53.85 55413.12 12293.58 88888.00 2007-04-28 16:35:53.875 118 53.85 55413.10 -73702.38 88888.00 2007-04-28 16:35:54.000 118 53.85 55413.12 12293.55 88888.00 2007-04-28 16:35:54.125 118 53.85 55413.15 12293.52 88888.00 2007-04-28 16:35:54.250 118 53.80 55413.10 12293.45 88888.00 2007-04-28 16:35:54.375 118 53.77 55413.10 12293.52 88888.00 2007-04-28 16:35:54.500 118 53.77 55413.12 12293.52 88888.00 2007-04-28 16:35:54.625 118 53.83 55413.12 12293.42 88888.00 2007-04-28 16:35:54.750 118 53.77 55413.07 12293.33 88888.00 2007-04-28 16:35:54.875 118 53.67 55413.07 -52403.18 88888.00 2007-04-28 16:35:55.000 118 53.70 55413.10 12293.40 88888.00 2007-04-28 16:35:55.125 118 53.77 55413.12 12293.38 88888.00 2007-04-28 16:35:55.250 118 53.80 55413.15 12293.38 88888.00 2007-04-28 16:35:55.375 118 53.80 55413.15 12293.33 88888.00 2007-04-28 16:35:55.500 118 53.85 55413.18 12293.27 88888.00 2007-04-28 16:35:55.625 118 53.80 55413.15 12293.27 88888.00 2007-04-28 16:35:55.750 118 53.77 55413.15 12293.20 88888.00 2007-04-28 16:35:55.875 118 53.77 55413.12 -42572.78 88888.00 2007-04-28 16:35:56.000 118 53.77 55413.10 12293.02 88888.00 2007-04-28 16:35:56.125 118 53.75 55413.18 12293.05 88888.00 2007-04-28 16:35:56.250 118 53.73 55413.18 12293.15 88888.00 2007-04-28 16:35:56.375 118 53.75 55413.18 12293.08 88888.00 2007-04-28 16:35:56.500 118 53.75 55413.15 12292.98 88888.00 2007-04-28 16:35:56.625 118 53.75 55413.18 12293.00 88888.00 2007-04-28 16:35:56.750 118 53.75 55413.15 12292.95 88888.00 2007-04-28 16:35:56.875 118 53.65 55413.18 -34380.78 88888.00 2007-04-28 16:35:57.000 118 53.65 55413.18 12292.90 88888.00 2007-04-28 16:35:57.125 118 53.65 55413.20 12292.80 88888.00 2007-04-28 16:35:57.250 118 53.70 55413.20 12292.73 88888.00 2007-04-28 16:35:57.375 118 53.70 55413.25 12292.70 88888.00 2007-04-28 16:35:57.500 118 53.70 55413.22 12292.70 88888.00 2007-04-28 16:35:57.625 118 53.70 55413.20 12292.62 88888.00 2007-04-28 16:35:57.750 118 53.70 55413.18 12292.67 88888.00 2007-04-28 16:35:57.875 118 53.73 55413.22 -175283.1788888.00 2007-04-28 16:35:58.000 118 53.70 55413.22 12292.67 88888.00 2007-04-28 16:35:58.125 118 53.67 55413.22 12292.62 88888.00 2007-04-28 16:35:58.250 118 53.67 55413.22 12292.52 88888.00 2007-04-28 16:35:58.375 118 53.62 55413.20 12292.48 88888.00 2007-04-28 16:35:58.500 118 53.65 55413.22 12292.50 88888.00 2007-04-28 16:35:58.625 118 53.73 55413.25 12292.48 88888.00 2007-04-28 16:35:58.750 118 53.73 55413.25 12292.45 88888.00 2007-04-28 16:35:58.875 118 53.62 55413.20 -45849.57 88888.00 2007-04-28 16:35:59.000 118 53.62 55413.20 12292.30 88888.00 2007-04-28 16:35:59.125 118 53.62 55413.20 12292.20 88888.00 2007-04-28 16:35:59.250 118 53.65 55413.20 12292.20 88888.00 2007-04-28 16:35:59.375 118 53.65 55413.20 12292.17 88888.00 2007-04-28 16:35:59.500 118 53.60 55413.22 12292.10 88888.00 2007-04-28 16:35:59.625 118 53.62 55413.22 12292.15 88888.00 2007-04-28 16:35:59.750 118 53.65 55413.25 12292.20 88888.00 2007-04-28 16:35:59.875 118 53.70 55413.25 9856.02 88888.00 2007-04-28 16:36:00.000 118 53.65 55413.22 12292.08 88888.00 2007-04-28 16:36:00.125 118 53.60 55413.20 12292.05 88888.00 2007-04-28 16:36:00.250 118 53.62 55413.25 12292.08 88888.00 2007-04-28 16:36:00.375 118 53.62 55413.22 12292.05 88888.00 2007-04-28 16:36:00.500 118 53.65 55413.20 12291.98 88888.00 2007-04-28 16:36:00.625 118 53.67 55413.22 12292.00 88888.00 2007-04-28 16:36:00.750 118 53.67 55413.22 12291.95 88888.00 2007-04-28 16:36:00.875 118 53.62 55413.22 75392.02 88888.00 2007-04-28 16:36:01.000 118 53.62 55413.22 12291.77 88888.00 2007-04-28 16:36:01.125 118 53.65 55413.22 12291.75 88888.00 2007-04-28 16:36:01.250 118 53.67 55413.22 12291.80 88888.00 2007-04-28 16:36:01.375 118 53.73 55413.20 12291.85 88888.00 2007-04-28 16:36:01.500 118 53.73 55413.20 12291.88 88888.00 2007-04-28 16:36:01.625 118 53.73 55413.22 12291.85 88888.00 2007-04-28 16:36:01.750 118 53.70 55413.22 12291.77 88888.00 2007-04-28 16:36:01.875 118 53.65 55413.22 47539.22 88888.00 2007-04-28 16:36:02.000 118 53.65 55413.18 12291.70 88888.00 2007-04-28 16:36:02.125 118 53.73 55413.20 12291.67 88888.00 2007-04-28 16:36:02.250 118 53.70 55413.25 12291.67 88888.00 2007-04-28 16:36:02.375 118 53.67 55413.25 12291.67 88888.00 2007-04-28 16:36:02.500 118 53.70 55413.25 12291.60 88888.00 2007-04-28 16:36:02.625 118 53.73 55413.22 12291.58 88888.00 2007-04-28 16:36:02.750 118 53.77 55413.22 12291.55 88888.00 2007-04-28 16:36:02.875 118 53.77 55413.25 24601.62 88888.00 2007-04-28 16:36:03.000 118 53.73 55413.22 12291.45 88888.00 2007-04-28 16:36:03.125 118 53.70 55413.25 12291.40 88888.00 2007-04-28 16:36:03.250 118 53.70 55413.25 12291.35 88888.00 2007-04-28 16:36:03.375 118 53.73 55413.22 12291.23 88888.00 2007-04-28 16:36:03.500 118 53.67 55413.20 12291.20 88888.00 2007-04-28 16:36:03.625 118 53.65 55413.15 12291.25 88888.00 2007-04-28 16:36:03.750 118 53.73 55413.22 12291.33 88888.00 2007-04-28 16:36:03.875 118 53.75 55413.22 11494.42 88888.00 2007-04-28 16:36:04.000 118 53.77 55413.22 12291.25 88888.00 2007-04-28 16:36:04.125 118 53.77 55413.25 12291.25 88888.00 2007-04-28 16:36:04.250 118 53.83 55413.22 12291.23 88888.00 2007-04-28 16:36:04.375 118 53.73 55413.22 12291.17 88888.00 2007-04-28 16:36:04.500 118 53.73 55413.22 12291.15 88888.00 2007-04-28 16:36:04.625 118 53.77 55413.22 12291.02 88888.00 2007-04-28 16:36:04.750 118 53.75 55413.20 12290.98 88888.00 2007-04-28 16:36:04.875 118 53.73 55413.20 26240.03 88888.00 2007-04-28 16:36:05.000 118 53.73 55413.20 12291.08 88888.00 2007-04-28 16:36:05.125 118 53.77 55413.22 12290.98 88888.00 2007-04-28 16:36:05.250 118 53.73 55413.22 12290.98 88888.00 2007-04-28 16:36:05.375 118 53.80 55413.25 12290.98 88888.00 2007-04-28 16:36:05.500 118 53.80 55413.25 12291.00 88888.00 2007-04-28 16:36:05.625 118 53.80 55413.25 12291.02 88888.00 2007-04-28 16:36:05.750 118 53.83 55413.22 12291.00 88888.00 2007-04-28 16:36:05.875 118 53.75 55413.18 6579.23 88888.00 2007-04-28 16:36:06.000 118 53.77 55413.18 12290.95 88888.00 2007-04-28 16:36:06.125 118 53.88 55413.22 12290.90 88888.00 2007-04-28 16:36:06.250 118 53.85 55413.25 12290.90 88888.00 2007-04-28 16:36:06.375 118 53.83 55413.20 12290.90 88888.00 2007-04-28 16:36:06.500 118 53.88 55413.22 12290.85 88888.00 2007-04-28 16:36:06.625 118 53.88 55413.18 12290.77 88888.00 2007-04-28 16:36:06.750 118 53.90 55413.18 12290.70 88888.00 2007-04-28 16:36:06.875 118 53.88 55413.20 9856.02 88888.00 2007-04-28 16:36:07.000 118 53.85 55413.18 12290.62 88888.00 2007-04-28 16:36:07.125 118 53.88 55413.18 12290.60 88888.00 2007-04-28 16:36:07.250 118 53.77 55413.15 12290.65 88888.00 2007-04-28 16:36:07.375 118 53.83 55413.15 12290.70 88888.00 2007-04-28 16:36:07.500 118 53.92 55413.20 12290.65 88888.00 2007-04-28 16:36:07.625 118 53.95 55413.18 12290.65 88888.00 2007-04-28 16:36:07.750 118 53.92 55413.12 12290.62 88888.00 2007-04-28 16:36:07.875 118 53.92 55413.15 21324.83 88888.00 2007-04-28 16:36:08.000 118 53.98 55413.18 12290.67 88888.00 2007-04-28 16:36:08.125 118 54.00 55413.15 12290.65 88888.00 2007-04-28 16:36:08.250 118 53.95 55413.12 12290.62 88888.00 2007-04-28 16:36:08.375 118 53.95 55413.12 12290.62 88888.00 2007-04-28 16:36:08.500 118 54.00 55413.15 12290.58 88888.00 2007-04-28 16:36:08.625 118 53.98 55413.12 12290.62 88888.00 2007-04-28 16:36:08.750 118 54.02 55413.12 12290.50 88888.00 2007-04-28 16:36:08.875 118 54.02 55413.15 39347.22 88888.00 2007-04-28 16:36:09.000 118 54.05 55413.15 12290.58 88888.00 2007-04-28 16:36:09.125 118 54.10 55413.12 12290.52 88888.00 2007-04-28 16:36:09.250 118 54.08 55413.12 12290.55 88888.00 2007-04-28 16:36:09.375 118 54.05 55413.10 12290.55 88888.00 2007-04-28 16:36:09.500 118 54.10 55413.05 12290.55 88888.00 2007-04-28 16:36:09.625 118 54.15 55413.12 12290.52 88888.00 2007-04-28 16:36:09.750 118 54.17 55413.12 12290.52 88888.00 2007-04-28 16:36:09.875 118 54.15 55413.10 47539.22 88888.00 2007-04-28 16:36:10.000 118 54.17 55413.05 12290.45 88888.00 2007-04-28 16:36:10.125 118 54.17 55413.10 12290.45 88888.00 2007-04-28 16:36:10.250 118 54.23 55413.10 12290.45 88888.00 2007-04-28 16:36:10.375 118 54.27 55413.05 12290.45 88888.00 2007-04-28 16:36:10.500 118 54.27 55413.03 12290.48 88888.00 2007-04-28 16:36:10.625 118 54.33 55413.00 12290.48 88888.00 2007-04-28 16:36:10.750 118 54.38 55413.03 12290.45 88888.00 2007-04-28 16:36:10.875 118 54.40 55413.05 -49126.38 88888.00 2007-04-28 16:36:11.000 118 54.38 55413.00 12290.42 88888.00 2007-04-28 16:36:11.125 118 54.35 55413.03 12290.45 88888.00 2007-04-28 16:36:11.250 118 54.42 55413.05 12290.38 88888.00 2007-04-28 16:36:11.375 118 54.40 55413.03 12290.27 88888.00 2007-04-28 16:36:11.500 118 54.33 55412.95 12290.30 88888.00 2007-04-28 16:36:11.625 118 54.35 55412.95 12290.40 88888.00 2007-04-28 16:36:11.750 118 54.42 55413.03 12290.35 88888.00 2007-04-28 16:36:11.875 118 54.42 55413.00 42624.03 88888.00 2007-04-28 16:36:12.000 118 54.42 55412.93 12290.23 88888.00 2007-04-28 16:36:12.125 118 54.45 55412.95 12290.27 88888.00 2007-04-28 16:36:12.250 118 54.50 55413.00 12290.33 88888.00 2007-04-28 16:36:12.375 118 54.55 55412.95 12290.33 88888.00 2007-04-28 16:36:12.500 118 54.52 55412.93 12290.35 88888.00 2007-04-28 16:36:12.625 118 54.55 55412.95 12290.33 88888.00 2007-04-28 16:36:12.750 118 54.58 55412.88 12290.33 88888.00 2007-04-28 16:36:12.875 118 54.62 55412.90 40985.62 88888.00 2007-04-28 16:36:13.000 118 54.65 55412.90 12290.30 88888.00 2007-04-28 16:36:13.125 118 54.70 55412.93 12290.25 88888.00 2007-04-28 16:36:13.250 118 54.70 55412.90 12290.30 88888.00 2007-04-28 16:36:13.375 118 54.67 55412.85 12290.33 88888.00 2007-04-28 16:36:13.500 118 54.70 55412.85 12290.30 88888.00 2007-04-28 16:36:13.625 118 54.75 55412.88 12290.25 88888.00 2007-04-28 16:36:13.750 118 54.77 55412.85 12290.25 88888.00 2007-04-28 16:36:13.875 118 54.77 55412.80 50816.03 88888.00 2007-04-28 16:36:14.000 118 54.80 55412.78 12290.30 88888.00 2007-04-28 16:36:14.125 118 54.80 55412.80 12290.30 88888.00 2007-04-28 16:36:14.250 118 54.83 55412.80 12290.25 88888.00 2007-04-28 16:36:14.375 118 54.85 55412.78 12290.23 88888.00 2007-04-28 16:36:14.500 118 54.88 55412.82 12290.25 88888.00 2007-04-28 16:36:14.625 118 54.95 55412.80 12290.33 88888.00 2007-04-28 16:36:14.750 118 54.98 55412.82 12290.30 88888.00 2007-04-28 16:36:14.875 118 55.00 55412.80 27878.42 88888.00 2007-04-28 16:36:15.000 118 55.05 55412.75 12290.23 88888.00 2007-04-28 16:36:15.125 118 55.05 55412.78 12290.20 88888.00 2007-04-28 16:36:15.250 118 55.02 55412.75 12290.30 88888.00 2007-04-28 16:36:15.375 118 55.12 55412.78 12290.35 88888.00 2007-04-28 16:36:15.500 118 55.23 55412.80 12290.27 88888.00 2007-04-28 16:36:15.625 118 55.17 55412.75 12290.17 88888.00 2007-04-28 16:36:15.750 118 55.15 55412.70 12290.30 88888.00 2007-04-28 16:36:15.875 118 55.15 55412.72 129459.23 88888.00 2007-04-28 16:36:16.000 118 55.25 55412.70 12290.38 88888.00 2007-04-28 16:36:16.125 118 55.33 55412.70 12290.38 88888.00 2007-04-28 16:36:16.250 118 55.33 55412.72 12290.30 88888.00 2007-04-28 16:36:16.375 118 55.30 55412.68 12290.25 88888.00 2007-04-28 16:36:16.500 118 55.33 55412.68 12290.27 88888.00 2007-04-28 16:36:16.625 118 55.38 55412.62 12290.25 88888.00 2007-04-28 16:36:16.750 118 55.45 55412.65 12290.27 88888.00 2007-04-28 16:36:16.875 118 55.48 55412.62 1664.03 88888.00 2007-04-28 16:36:17.000 118 55.42 55412.60 12290.30 88888.00 2007-04-28 16:36:17.125 118 55.38 55412.57 12290.33 88888.00 2007-04-28 16:36:17.250 118 55.50 55412.60 12290.33 88888.00 2007-04-28 16:36:17.375 118 55.55 55412.57 12290.33 88888.00 2007-04-28 16:36:17.500 118 55.58 55412.60 12290.30 88888.00 2007-04-28 16:36:17.625 118 55.62 55412.57 12290.30 88888.00 2007-04-28 16:36:17.750 118 55.67 55412.55 12290.33 88888.00 2007-04-28 16:36:17.875 118 55.70 55412.55 42624.03 88888.00 2007-04-28 16:36:18.000 118 55.70 55412.53 12290.38 88888.00 2007-04-28 16:36:18.125 118 55.80 55412.53 12290.30 88888.00 2007-04-28 16:36:18.250 118 55.70 55412.50 12290.38 88888.00 2007-04-28 16:36:18.375 118 55.73 55412.45 12290.45 88888.00 2007-04-28 16:36:18.500 118 55.83 55412.45 12290.45 88888.00 2007-04-28 16:36:18.625 118 55.90 55412.43 12290.40 88888.00 2007-04-28 16:36:18.750 118 55.95 55412.43 12290.38 88888.00 2007-04-28 16:36:18.875 118 56.00 55412.40 121267.23 88888.00 2007-04-28 16:36:19.000 118 55.95 55412.35 12290.45 88888.00 2007-04-28 16:36:19.125 118 55.95 55412.35 12290.45 88888.00 2007-04-28 16:36:19.250 118 56.10 55412.38 12290.48 88888.00 2007-04-28 16:36:19.375 118 56.15 55412.35 12290.48 88888.00 2007-04-28 16:36:19.500 118 56.15 55412.35 12290.45 88888.00 2007-04-28 16:36:19.625 118 56.20 55412.38 12290.45 88888.00 2007-04-28 16:36:19.750 118 56.23 55412.30 12290.48 88888.00 2007-04-28 16:36:19.875 118 56.23 55412.32 13132.83 88888.00 2007-04-28 16:36:20.000 118 56.30 55412.35 12290.50 88888.00 2007-04-28 16:36:20.125 118 56.38 55412.32 12290.48 88888.00 2007-04-28 16:36:20.250 118 56.40 55412.28 12290.42 88888.00 2007-04-28 16:36:20.375 118 56.35 55412.22 12290.45 88888.00 2007-04-28 16:36:20.500 118 56.40 55412.25 12290.48 88888.00 2007-04-28 16:36:20.625 118 56.42 55412.25 12290.48 88888.00 2007-04-28 16:36:20.750 118 56.50 55412.20 12290.48 88888.00 2007-04-28 16:36:20.875 118 56.58 55412.20 50816.03 88888.00 2007-04-28 16:36:21.000 118 56.58 55412.18 12290.42 88888.00 2007-04-28 16:36:21.125 118 56.58 55412.15 12290.40 88888.00 2007-04-28 16:36:21.250 118 56.62 55412.18 12290.40 88888.00 2007-04-28 16:36:21.375 118 56.67 55412.20 12290.45 88888.00 2007-04-28 16:36:21.500 118 56.75 55412.20 12290.52 88888.00 2007-04-28 16:36:21.625 118 56.77 55412.18 12290.58 88888.00 2007-04-28 16:36:21.750 118 56.73 55412.12 12290.58 88888.00 2007-04-28 16:36:21.875 118 56.77 55412.15 8217.62 88888.00 2007-04-28 16:36:22.000 118 56.83 55412.10 12290.58 88888.00 2007-04-28 16:36:22.125 118 56.80 55412.10 12290.62 88888.00 2007-04-28 16:36:22.250 118 56.88 55412.10 12290.65 88888.00 2007-04-28 16:36:22.375 118 56.85 55412.10 12290.65 88888.00 2007-04-28 16:36:22.500 118 56.85 55412.05 12290.67 88888.00 2007-04-28 16:36:22.625 118 56.88 55412.03 12290.70 88888.00 2007-04-28 16:36:22.750 118 56.95 55412.03 12290.75 88888.00 2007-04-28 16:36:22.875 118 57.00 55412.03 9856.02 88888.00 2007-04-28 16:36:23.000 118 56.95 55411.97 12290.73 88888.00 2007-04-28 16:36:23.125 118 57.00 55411.97 12290.67 88888.00 2007-04-28 16:36:23.250 118 57.02 55411.95 12290.75 88888.00 2007-04-28 16:36:23.375 118 57.08 55411.97 12290.85 88888.00 2007-04-28 16:36:23.500 118 57.10 55411.97 12290.90 88888.00 2007-04-28 16:36:23.625 118 57.12 55411.95 12290.98 88888.00 2007-04-28 16:36:23.750 118 57.17 55411.95 12290.95 88888.00 2007-04-28 16:36:23.875 118 57.17 55411.95 3302.43 88888.00 2007-04-28 16:36:24.000 118 57.17 55411.90 12290.88 88888.00 2007-04-28 16:36:24.125 118 57.17 55411.88 12290.88 88888.00 2007-04-28 16:36:24.250 118 57.20 55411.93 12290.83 88888.00 2007-04-28 16:36:24.375 118 57.23 55411.88 12290.83 88888.00 2007-04-28 16:36:24.500 118 57.27 55411.93 12290.92 88888.00 2007-04-28 16:36:24.625 118 57.30 55411.90 12290.90 88888.00 2007-04-28 16:36:24.750 118 57.33 55411.88 12290.92 88888.00 2007-04-28 16:36:24.875 118 57.33 55411.88 13132.83 88888.00 2007-04-28 16:36:25.000 118 57.33 55411.85 12290.95 88888.00 2007-04-28 16:36:25.125 118 57.38 55411.85 12291.00 88888.00 2007-04-28 16:36:25.250 118 57.45 55411.85 12291.05 88888.00 2007-04-28 16:36:25.375 118 57.48 55411.82 12291.02 88888.00 2007-04-28 16:36:25.500 118 57.45 55411.80 12291.02 88888.00 2007-04-28 16:36:25.625 118 57.42 55411.78 12290.98 88888.00 2007-04-28 16:36:25.750 118 57.45 55411.78 12291.02 88888.00 2007-04-28 16:36:25.875 118 57.50 55411.78 13132.83 88888.00 2007-04-28 16:36:26.000 118 57.50 55411.68 12291.00 88888.00 2007-04-28 16:36:26.125 118 57.52 55411.68 12291.12 88888.00 2007-04-28 16:36:26.250 118 57.58 55411.72 12291.12 88888.00 2007-04-28 16:36:26.375 118 57.58 55411.70 12291.10 88888.00 2007-04-28 16:36:26.500 118 57.55 55411.65 12291.10 88888.00 2007-04-28 16:36:26.625 118 57.55 55411.68 12291.17 88888.00 2007-04-28 16:36:26.750 118 57.58 55411.68 12291.17 88888.00 2007-04-28 16:36:26.875 118 57.60 55411.65 -16358.38 88888.00 2007-04-28 16:36:27.000 118 57.60 55411.68 12291.17 88888.00 2007-04-28 16:36:27.125 118 57.58 55411.75 12291.25 88888.00 2007-04-28 16:36:27.250 118 57.60 55411.75 12291.25 88888.00 2007-04-28 16:36:27.375 118 57.62 55411.70 12291.30 88888.00 2007-04-28 16:36:27.500 118 57.70 55411.70 12291.30 88888.00 2007-04-28 16:36:27.625 118 57.65 55411.65 12291.38 88888.00 2007-04-28 16:36:27.750 118 57.65 55411.68 12291.48 88888.00 2007-04-28 16:36:27.875 118 57.67 55411.65 -6527.98 88888.00 2007-04-28 16:36:28.000 118 57.67 55411.62 12291.52 88888.00 2007-04-28 16:36:28.125 118 57.67 55411.65 12291.45 88888.00 2007-04-28 16:36:28.250 118 57.60 55411.57 12291.42 88888.00 2007-04-28 16:36:28.375 118 57.67 55411.60 12291.52 88888.00 2007-04-28 16:36:28.500 118 57.77 55411.62 12291.55 88888.00 2007-04-28 16:36:28.625 118 57.80 55411.60 12291.50 88888.00 2007-04-28 16:36:28.750 118 57.73 55411.60 12291.60 88888.00 2007-04-28 16:36:28.875 118 57.70 55411.57 49177.62 88888.00 2007-04-28 16:36:29.000 118 57.67 55411.55 12291.55 88888.00 2007-04-28 16:36:29.125 118 57.75 55411.60 12291.62 88888.00 2007-04-28 16:36:29.250 118 57.80 55411.60 12291.70 88888.00 2007-04-28 16:36:29.375 118 57.77 55411.57 12291.70 88888.00 2007-04-28 16:36:29.500 118 57.80 55411.53 12291.58 88888.00 2007-04-28 16:36:29.625 118 57.80 55411.50 12291.60 88888.00 2007-04-28 16:36:29.750 118 57.80 55411.53 12291.73 88888.00 2007-04-28 16:36:29.875 118 57.80 55411.55 44262.43 88888.00 2007-04-28 16:36:30.000 118 57.80 55411.55 12291.73 88888.00 2007-04-28 16:36:30.125 118 57.88 55411.55 12291.62 88888.00 2007-04-28 16:36:30.250 118 57.83 55411.55 12291.70 88888.00 2007-04-28 16:36:30.375 118 57.80 55411.55 12291.67 88888.00 2007-04-28 16:36:30.500 118 57.83 55411.53 12291.65 88888.00 2007-04-28 16:36:30.625 118 57.83 55411.55 12291.70 88888.00 2007-04-28 16:36:30.750 118 57.85 55411.47 12291.73 88888.00 2007-04-28 16:36:30.875 118 57.83 55411.50 22963.22 88888.00 2007-04-28 16:36:31.000 118 57.80 55411.47 12291.73 88888.00 2007-04-28 16:36:31.125 118 57.80 55411.53 12291.65 88888.00 2007-04-28 16:36:31.250 118 57.80 55411.55 12291.60 88888.00 2007-04-28 16:36:31.375 118 57.77 55411.50 12291.60 88888.00 2007-04-28 16:36:31.500 118 57.75 55411.47 12291.65 88888.00 2007-04-28 16:36:31.625 118 57.80 55411.53 12291.73 88888.00 2007-04-28 16:36:31.750 118 57.88 55411.50 12291.75 88888.00 2007-04-28 16:36:31.875 118 57.85 55411.50 81945.62 88888.00 2007-04-28 16:36:32.000 118 57.85 55411.47 12291.70 88888.00 2007-04-28 16:36:32.125 118 57.83 55411.47 12291.70 88888.00 2007-04-28 16:36:32.250 118 57.88 55411.50 12291.73 88888.00 2007-04-28 16:36:32.375 118 57.90 55411.53 12291.70 88888.00 2007-04-28 16:36:32.500 118 57.92 55411.55 12291.65 88888.00 2007-04-28 16:36:32.625 118 57.95 55411.55 12291.60 88888.00 2007-04-28 16:36:32.750 118 57.92 55411.47 12291.50 88888.00 2007-04-28 16:36:32.875 118 57.90 55411.45 72115.23 88888.00 2007-04-28 16:36:33.000 118 57.92 55411.45 12291.55 88888.00 2007-04-28 16:36:33.125 118 57.90 55411.45 12291.52 88888.00 2007-04-28 16:36:33.250 118 57.95 55411.50 12291.55 88888.00 2007-04-28 16:36:33.375 118 58.05 55411.55 12291.58 88888.00 2007-04-28 16:36:33.500 118 58.05 55411.55 12291.52 88888.00 2007-04-28 16:36:33.625 118 57.98 55411.50 12291.58 88888.00 2007-04-28 16:36:33.750 118 57.95 55411.50 12291.55 88888.00 2007-04-28 16:36:33.875 118 57.98 55411.45 80307.23 88888.00 2007-04-28 16:36:34.000 118 58.02 55411.47 12291.52 88888.00 2007-04-28 16:36:34.125 118 58.00 55411.50 12291.40 88888.00 2007-04-28 16:36:34.250 118 57.92 55411.47 12291.40 88888.00 2007-04-28 16:36:34.375 118 57.98 55411.47 12291.45 88888.00 2007-04-28 16:36:34.500 118 57.98 55411.45 12291.48 88888.00 2007-04-28 16:36:34.625 118 58.00 55411.47 12291.48 88888.00 2007-04-28 16:36:34.750 118 58.00 55411.45 12291.45 88888.00 2007-04-28 16:36:34.875 118 58.00 55411.47 83584.02 88888.00 2007-04-28 16:36:35.000 118 58.08 55411.47 12291.45 88888.00 2007-04-28 16:36:35.125 118 58.12 55411.53 12291.42 88888.00 2007-04-28 16:36:35.250 118 58.05 55411.53 12291.35 88888.00 2007-04-28 16:36:35.375 118 58.00 55411.53 12291.30 88888.00 2007-04-28 16:36:35.500 118 58.05 55411.53 12291.33 88888.00 2007-04-28 16:36:35.625 118 58.12 55411.57 12291.30 88888.00 2007-04-28 16:36:35.750 118 58.10 55411.53 12291.27 88888.00 2007-04-28 16:36:35.875 118 58.05 55411.53 91776.02 88888.00 2007-04-28 16:36:36.000 118 58.05 55411.53 12291.25 88888.00 2007-04-28 16:36:36.125 118 58.08 55411.50 12291.25 88888.00 2007-04-28 16:36:36.250 118 58.12 55411.53 12291.20 88888.00 2007-04-28 16:36:36.375 118 58.12 55411.55 12291.15 88888.00 2007-04-28 16:36:36.500 118 58.12 55411.55 12291.05 88888.00 2007-04-28 16:36:36.625 118 58.12 55411.55 12291.05 88888.00 2007-04-28 16:36:36.750 118 58.10 55411.53 12291.02 88888.00 2007-04-28 16:36:36.875 118 58.02 55411.53 78668.82 88888.00 2007-04-28 16:36:37.000 118 58.12 55411.53 12291.12 88888.00 2007-04-28 16:36:37.125 118 58.17 55411.53 12291.05 88888.00 2007-04-28 16:36:37.250 118 58.15 55411.57 12291.00 88888.00 2007-04-28 16:36:37.375 118 58.15 55411.57 12291.02 88888.00 2007-04-28 16:36:37.500 118 58.17 55411.60 12291.12 88888.00 2007-04-28 16:36:37.625 118 58.20 55411.60 12291.10 88888.00 2007-04-28 16:36:37.750 118 58.20 55411.57 12291.00 88888.00 2007-04-28 16:36:37.875 118 58.27 55411.62 60646.43 88888.00 2007-04-28 16:36:38.000 118 58.27 55411.62 12291.00 88888.00 2007-04-28 16:36:38.125 118 58.30 55411.65 12290.90 88888.00 2007-04-28 16:36:38.250 118 58.33 55411.65 12290.85 88888.00 2007-04-28 16:36:38.375 118 58.30 55411.62 12290.77 88888.00 2007-04-28 16:36:38.500 118 58.30 55411.62 12290.77 88888.00 2007-04-28 16:36:38.625 118 58.38 55411.68 12290.80 88888.00 2007-04-28 16:36:38.750 118 58.35 55411.68 12290.77 88888.00 2007-04-28 16:36:38.875 118 58.35 55411.68 77030.43 88888.00 2007-04-28 16:36:39.000 118 58.35 55411.68 12290.67 88888.00 2007-04-28 16:36:39.125 118 58.33 55411.72 12290.58 88888.00 2007-04-28 16:36:39.250 118 58.30 55411.70 12290.62 88888.00 2007-04-28 16:36:39.375 118 58.38 55411.70 12290.60 88888.00 2007-04-28 16:36:39.500 118 58.42 55411.72 12290.58 88888.00 2007-04-28 16:36:39.625 118 58.48 55411.72 12290.52 88888.00 2007-04-28 16:36:39.750 118 58.52 55411.75 12290.50 88888.00 2007-04-28 16:36:39.875 118 58.52 55411.78 96691.23 88888.00 2007-04-28 16:36:40.000 118 58.45 55411.75 12290.55 88888.00 2007-04-28 16:36:40.125 118 58.48 55411.72 12290.52 88888.00 2007-04-28 16:36:40.250 118 58.48 55411.72 12290.50 88888.00 2007-04-28 16:36:40.375 118 58.48 55411.72 12290.50 88888.00 2007-04-28 16:36:40.500 118 58.55 55411.75 12290.52 88888.00 2007-04-28 16:36:40.625 118 58.58 55411.78 12290.45 88888.00 2007-04-28 16:36:40.750 118 58.58 55411.72 12290.45 88888.00 2007-04-28 16:36:40.875 118 58.58 55411.72 101606.43 88888.00 2007-04-28 16:36:41.000 118 58.60 55411.72 12290.48 88888.00 2007-04-28 16:36:41.125 118 58.60 55411.75 12290.40 88888.00 2007-04-28 16:36:41.250 118 58.60 55411.75 12290.40 88888.00 2007-04-28 16:36:41.375 118 58.62 55411.75 12290.38 88888.00 2007-04-28 16:36:41.500 118 58.65 55411.75 12290.40 88888.00 2007-04-28 16:36:41.625 118 58.67 55411.78 12290.40 88888.00 2007-04-28 16:36:41.750 118 58.70 55411.75 12290.42 88888.00 2007-04-28 16:36:41.875 118 58.73 55411.75 8217.62 88888.00 2007-04-28 16:36:42.000 118 58.73 55411.75 12290.35 88888.00 2007-04-28 16:36:42.125 118 58.70 55411.72 12290.33 88888.00 2007-04-28 16:36:42.250 118 58.67 55411.70 12290.38 88888.00 2007-04-28 16:36:42.375 118 58.73 55411.70 12290.40 88888.00 2007-04-28 16:36:42.500 118 58.75 55411.75 12290.38 88888.00 2007-04-28 16:36:42.625 118 58.75 55411.75 12290.42 88888.00 2007-04-28 16:36:42.750 118 58.88 55411.80 12290.48 88888.00 2007-04-28 16:36:42.875 118 58.90 55411.82 8217.62 88888.00 2007-04-28 16:36:43.000 118 58.85 55411.75 12290.33 88888.00 2007-04-28 16:36:43.125 118 58.85 55411.72 12290.38 88888.00 2007-04-28 16:36:43.250 118 58.90 55411.72 12290.52 88888.00 2007-04-28 16:36:43.375 118 58.88 55411.75 12290.52 88888.00 2007-04-28 16:36:43.500 118 58.90 55411.72 12290.45 88888.00 2007-04-28 16:36:43.625 118 58.90 55411.75 12290.42 88888.00 2007-04-28 16:36:43.750 118 58.95 55411.78 12290.48 88888.00 2007-04-28 16:36:43.875 118 58.98 55411.78 91776.02 88888.00 2007-04-28 16:36:44.000 118 58.98 55411.75 12290.42 88888.00 2007-04-28 16:36:44.125 118 59.02 55411.72 12290.45 88888.00 2007-04-28 16:36:44.250 118 59.00 55411.70 12290.52 88888.00 2007-04-28 16:36:44.375 118 59.02 55411.70 12290.55 88888.00 2007-04-28 16:36:44.500 118 59.02 55411.70 12290.48 88888.00 2007-04-28 16:36:44.625 118 59.05 55411.68 12290.50 88888.00 2007-04-28 16:36:44.750 118 59.10 55411.68 12290.52 88888.00 2007-04-28 16:36:44.875 118 59.15 55411.65 85222.43 88888.00 2007-04-28 16:36:45.000 118 59.17 55411.68 12290.60 88888.00 2007-04-28 16:36:45.125 118 59.20 55411.70 12290.55 88888.00 2007-04-28 16:36:45.250 118 59.17 55411.68 12290.55 88888.00 2007-04-28 16:36:45.375 118 59.23 55411.68 12290.55 88888.00 2007-04-28 16:36:45.500 118 59.20 55411.68 12290.50 88888.00 2007-04-28 16:36:45.625 118 59.25 55411.70 12290.48 88888.00 2007-04-28 16:36:45.750 118 59.27 55411.65 12290.50 88888.00 2007-04-28 16:36:45.875 118 59.27 55411.65 96691.23 88888.00 2007-04-28 16:36:46.000 118 59.33 55411.68 12290.62 88888.00 2007-04-28 16:36:46.125 118 59.35 55411.68 12290.65 88888.00 2007-04-28 16:36:46.250 118 59.35 55411.68 12290.67 88888.00 2007-04-28 16:36:46.375 118 59.40 55411.68 12290.60 88888.00 2007-04-28 16:36:46.500 118 59.45 55411.65 12290.58 88888.00 2007-04-28 16:36:46.625 118 59.48 55411.62 12290.58 88888.00 2007-04-28 16:36:46.750 118 59.42 55411.62 12290.55 88888.00 2007-04-28 16:36:46.875 118 59.35 55411.60 90137.62 88888.00 2007-04-28 16:36:47.000 118 59.33 55411.60 12290.52 88888.00 2007-04-28 16:36:47.125 118 59.40 55411.62 12290.52 88888.00 2007-04-28 16:36:47.250 118 59.42 55411.65 12290.62 88888.00 2007-04-28 16:36:47.375 118 59.48 55411.65 12290.65 88888.00 2007-04-28 16:36:47.500 118 59.45 55411.62 12290.67 88888.00 2007-04-28 16:36:47.625 118 59.45 55411.62 12290.58 88888.00 2007-04-28 16:36:47.750 118 59.42 55411.55 12290.50 88888.00 2007-04-28 16:36:47.875 118 59.40 55411.53 59008.03 88888.00 2007-04-28 16:36:48.000 118 59.42 55411.53 12290.52 88888.00 2007-04-28 16:36:48.125 118 59.40 55411.55 12290.60 88888.00 2007-04-28 16:36:48.250 118 59.45 55411.60 12290.65 88888.00 2007-04-28 16:36:48.375 118 59.50 55411.57 12290.70 88888.00 2007-04-28 16:36:48.500 118 59.52 55411.57 12290.70 88888.00 2007-04-28 16:36:48.625 118 59.45 55411.55 12290.62 88888.00 2007-04-28 16:36:48.750 118 59.40 55411.50 12290.73 88888.00 2007-04-28 16:36:48.875 118 59.42 55411.55 96691.23 88888.00 2007-04-28 16:36:49.000 118 59.58 55411.62 12290.75 88888.00 2007-04-28 16:36:49.125 118 59.48 55411.57 12290.62 88888.00 2007-04-28 16:36:49.250 118 59.38 55411.50 12290.67 88888.00 2007-04-28 16:36:49.375 118 59.40 55411.53 12290.70 88888.00 2007-04-28 16:36:49.500 118 59.45 55411.53 12290.70 88888.00 2007-04-28 16:36:49.625 118 59.50 55411.50 12290.75 88888.00 2007-04-28 16:36:49.750 118 59.55 55411.55 12290.73 88888.00 2007-04-28 16:36:49.875 118 59.45 55411.53 75392.02 88888.00 2007-04-28 16:36:50.000 118 59.42 55411.47 12290.65 88888.00 2007-04-28 16:36:50.125 118 59.38 55411.50 12290.70 88888.00 2007-04-28 16:36:50.250 118 59.40 55411.53 12290.73 88888.00 2007-04-28 16:36:50.375 118 59.42 55411.53 12290.73 88888.00 2007-04-28 16:36:50.500 118 59.40 55411.47 12290.75 88888.00 2007-04-28 16:36:50.625 118 59.40 55411.47 12290.80 88888.00 2007-04-28 16:36:50.750 118 59.42 55411.50 12290.80 88888.00 2007-04-28 16:36:50.875 118 59.45 55411.47 68838.43 88888.00 2007-04-28 16:36:51.000 118 59.42 55411.47 12290.85 88888.00 2007-04-28 16:36:51.125 118 59.40 55411.50 12290.85 88888.00 2007-04-28 16:36:51.250 118 59.40 55411.50 12290.95 88888.00 2007-04-28 16:36:51.375 118 59.35 55411.47 12290.98 88888.00 2007-04-28 16:36:51.500 118 59.35 55411.47 12290.90 88888.00 2007-04-28 16:36:51.625 118 59.38 55411.50 12290.88 88888.00 2007-04-28 16:36:51.750 118 59.42 55411.47 12290.98 88888.00 2007-04-28 16:36:51.875 118 59.40 55411.47 70476.82 88888.00 2007-04-28 16:36:52.000 118 59.30 55411.43 12290.88 88888.00 2007-04-28 16:36:52.125 118 59.33 55411.47 12290.77 88888.00 2007-04-28 16:36:52.250 118 59.27 55411.40 12290.83 88888.00 2007-04-28 16:36:52.375 118 59.30 55411.43 12290.90 88888.00 2007-04-28 16:36:52.500 118 59.25 55411.40 12290.88 88888.00 2007-04-28 16:36:52.625 118 59.25 55411.45 12290.95 88888.00 2007-04-28 16:36:52.750 118 59.33 55411.43 12291.10 88888.00 2007-04-28 16:36:52.875 118 59.33 55411.43 83584.02 88888.00 2007-04-28 16:36:53.000 118 59.33 55411.40 12291.02 88888.00 2007-04-28 16:36:53.125 118 59.27 55411.38 12290.98 88888.00 2007-04-28 16:36:53.250 118 59.17 55411.38 12291.02 88888.00 2007-04-28 16:36:53.375 118 59.15 55411.40 12291.12 88888.00 2007-04-28 16:36:53.500 118 59.23 55411.40 12291.15 88888.00 2007-04-28 16:36:53.625 118 59.27 55411.45 12291.12 88888.00 2007-04-28 16:36:53.750 118 59.27 55411.43 12291.12 88888.00 2007-04-28 16:36:53.875 118 59.23 55411.40 68838.43 88888.00 2007-04-28 16:36:54.000 118 59.17 55411.40 12291.05 88888.00 2007-04-28 16:36:54.125 118 59.23 55411.45 12291.15 88888.00 2007-04-28 16:36:54.250 118 59.23 55411.40 12291.15 88888.00 2007-04-28 16:36:54.375 118 59.17 55411.38 12291.10 88888.00 2007-04-28 16:36:54.500 118 59.15 55411.35 12291.15 88888.00 2007-04-28 16:36:54.625 118 59.20 55411.38 12291.25 88888.00 2007-04-28 16:36:54.750 118 59.20 55411.40 12291.25 88888.00 2007-04-28 16:36:54.875 118 59.20 55411.38 144204.83 88888.00 2007-04-28 16:36:55.000 118 59.15 55411.35 12291.15 88888.00 2007-04-28 16:36:55.125 118 59.10 55411.35 12291.10 88888.00 2007-04-28 16:36:55.250 118 59.02 55411.32 12291.12 88888.00 2007-04-28 16:36:55.375 118 59.00 55411.35 12291.15 88888.00 2007-04-28 16:36:55.500 118 59.02 55411.35 12291.17 88888.00 2007-04-28 16:36:55.625 118 59.05 55411.35 12291.15 88888.00 2007-04-28 16:36:55.750 118 59.10 55411.38 12291.12 88888.00 2007-04-28 16:36:55.875 118 59.05 55411.35 -76979.18 88888.00 2007-04-28 16:36:56.000 118 59.00 55411.38 12291.15 88888.00 2007-04-28 16:36:56.125 118 58.95 55411.38 12291.15 88888.00 2007-04-28 16:36:56.250 118 58.88 55411.35 12291.10 88888.00 2007-04-28 16:36:56.375 118 58.90 55411.35 12291.02 88888.00 2007-04-28 16:36:56.500 118 58.92 55411.35 12291.00 88888.00 2007-04-28 16:36:56.625 118 58.90 55411.38 12291.12 88888.00 2007-04-28 16:36:56.750 118 58.98 55411.43 12291.15 88888.00 2007-04-28 16:36:56.875 118 58.98 55411.40 55731.22 88888.00 2007-04-28 16:36:57.000 118 58.92 55411.38 12290.98 88888.00 2007-04-28 16:36:57.125 118 58.90 55411.38 12290.85 88888.00 2007-04-28 16:36:57.250 118 58.85 55411.38 12290.88 88888.00 2007-04-28 16:36:57.375 118 58.85 55411.38 12290.92 88888.00 2007-04-28 16:36:57.500 118 58.85 55411.40 12291.02 88888.00 2007-04-28 16:36:57.625 118 58.90 55411.40 12291.00 88888.00 2007-04-28 16:36:57.750 118 58.83 55411.38 12290.88 88888.00 2007-04-28 16:36:57.875 118 58.75 55411.38 101606.43 88888.00 2007-04-28 16:36:58.000 118 58.80 55411.38 12290.85 88888.00 2007-04-28 16:36:58.125 118 58.80 55411.40 12290.80 88888.00 2007-04-28 16:36:58.250 118 58.77 55411.38 12290.88 88888.00 2007-04-28 16:36:58.375 118 58.77 55411.38 12290.80 88888.00 2007-04-28 16:36:58.500 118 58.80 55411.35 12290.73 88888.00 2007-04-28 16:36:58.625 118 58.75 55411.35 12290.73 88888.00 2007-04-28 16:36:58.750 118 58.73 55411.38 12290.73 88888.00 2007-04-28 16:36:58.875 118 58.73 55411.38 52454.43 88888.00 2007-04-28 16:36:59.000 118 58.67 55411.38 12290.70 88888.00 2007-04-28 16:36:59.125 118 58.70 55411.45 12290.67 88888.00 2007-04-28 16:36:59.250 118 58.70 55411.43 12290.62 88888.00 2007-04-28 16:36:59.375 118 58.70 55411.43 12290.55 88888.00 2007-04-28 16:36:59.500 118 58.67 55411.38 12290.50 88888.00 2007-04-28 16:36:59.625 118 58.65 55411.40 12290.48 88888.00 2007-04-28 16:36:59.750 118 58.67 55411.43 12290.45 88888.00 2007-04-28 16:36:59.875 118 58.65 55411.47 75392.02 88888.00 2007-04-28 16:37:00.000 118 58.67 55411.47 12290.45 88888.00 2007-04-28 16:37:00.125 118 58.62 55411.47 12290.40 88888.00 2007-04-28 16:37:00.250 118 58.62 55411.47 12290.40 88888.00 2007-04-28 16:37:00.375 118 58.65 55411.47 12290.38 88888.00 2007-04-28 16:37:00.500 118 58.62 55411.45 12290.30 88888.00 2007-04-28 16:37:00.625 118 58.55 55411.47 12290.25 88888.00 2007-04-28 16:37:00.750 118 58.52 55411.43 12290.27 88888.00 2007-04-28 16:37:00.875 118 58.55 55411.45 55731.22 88888.00 2007-04-28 16:37:01.000 118 58.58 55411.45 12290.27 88888.00 2007-04-28 16:37:01.125 118 58.52 55411.43 12290.12 88888.00 2007-04-28 16:37:01.250 118 58.45 55411.43 12290.15 88888.00 2007-04-28 16:37:01.375 118 58.48 55411.45 12290.23 88888.00 2007-04-28 16:37:01.500 118 58.55 55411.47 12290.25 88888.00 2007-04-28 16:37:01.625 118 58.55 55411.50 12290.20 88888.00 2007-04-28 16:37:01.750 118 58.52 55411.47 12290.12 88888.00 2007-04-28 16:37:01.875 118 58.52 55411.50 52454.43 88888.00 2007-04-28 16:37:02.000 118 58.55 55411.53 12290.15 88888.00 2007-04-28 16:37:02.125 118 58.52 55411.53 12290.12 88888.00 2007-04-28 16:37:02.250 118 58.48 55411.50 12290.10 88888.00 2007-04-28 16:37:02.375 118 58.50 55411.50 12290.08 88888.00 2007-04-28 16:37:02.500 118 58.50 55411.53 12290.00 88888.00 2007-04-28 16:37:02.625 118 58.50 55411.50 12289.98 88888.00 2007-04-28 16:37:02.750 118 58.52 55411.53 12290.00 88888.00 2007-04-28 16:37:02.875 118 58.58 55411.53 80307.23 88888.00 2007-04-28 16:37:03.000 118 58.52 55411.47 12289.88 88888.00 2007-04-28 16:37:03.125 118 58.52 55411.47 12289.85 88888.00 2007-04-28 16:37:03.250 118 58.55 55411.50 12289.95 88888.00 2007-04-28 16:37:03.375 118 58.58 55411.50 12289.92 88888.00 2007-04-28 16:37:03.500 118 58.58 55411.47 12289.85 88888.00 2007-04-28 16:37:03.625 118 58.52 55411.47 12289.88 88888.00 2007-04-28 16:37:03.750 118 58.55 55411.53 12289.90 88888.00 2007-04-28 16:37:03.875 118 58.60 55411.53 152396.83 88888.00 2007-04-28 16:37:04.000 118 58.58 55411.55 12289.70 88888.00 2007-04-28 16:37:04.125 118 58.55 55411.53 12289.65 88888.00 2007-04-28 16:37:04.250 118 58.52 55411.53 12289.73 88888.00 2007-04-28 16:37:04.375 118 58.60 55411.50 12289.75 88888.00 2007-04-28 16:37:04.500 118 58.62 55411.55 12289.65 88888.00 2007-04-28 16:37:04.625 118 58.58 55411.57 12289.67 88888.00 2007-04-28 16:37:04.750 118 58.60 55411.55 12289.70 88888.00 2007-04-28 16:37:04.875 118 58.65 55411.55 149120.02 88888.00 2007-04-28 16:37:05.000 118 58.58 55411.53 12289.62 88888.00 2007-04-28 16:37:05.125 118 58.58 55411.55 12289.60 88888.00 2007-04-28 16:37:05.250 118 58.58 55411.55 12289.60 88888.00 2007-04-28 16:37:05.375 118 58.60 55411.53 12289.58 88888.00 2007-04-28 16:37:05.500 118 58.62 55411.53 12289.50 88888.00 2007-04-28 16:37:05.625 118 58.55 55411.53 12289.48 88888.00 2007-04-28 16:37:05.750 118 58.52 55411.53 12289.50 88888.00 2007-04-28 16:37:05.875 118 58.62 55411.55 144204.83 88888.00 2007-04-28 16:37:06.000 118 58.58 55411.53 12289.42 88888.00 2007-04-28 16:37:06.125 118 58.52 55411.53 12289.40 88888.00 2007-04-28 16:37:06.250 118 58.55 55411.53 12289.45 88888.00 2007-04-28 16:37:06.375 118 58.58 55411.50 12289.42 88888.00 2007-04-28 16:37:06.500 118 58.55 55411.50 12289.38 88888.00 2007-04-28 16:37:06.625 118 58.50 55411.45 12289.40 88888.00 2007-04-28 16:37:06.750 118 58.50 55411.45 12289.42 88888.00 2007-04-28 16:37:06.875 118 58.55 55411.45 144204.83 88888.00 2007-04-28 16:37:07.000 118 58.52 55411.47 12289.42 88888.00 2007-04-28 16:37:07.125 118 58.52 55411.50 12289.42 88888.00 2007-04-28 16:37:07.250 118 58.58 55411.53 12289.38 88888.00 2007-04-28 16:37:07.375 118 58.50 55411.50 12289.42 88888.00 2007-04-28 16:37:07.500 118 58.50 55411.47 12289.42 88888.00 2007-04-28 16:37:07.625 118 58.48 55411.47 12289.30 88888.00 2007-04-28 16:37:07.750 118 58.52 55411.45 12289.35 88888.00 2007-04-28 16:37:07.875 118 58.52 55411.45 147481.62 88888.00 2007-04-28 16:37:08.000 118 58.45 55411.40 12289.27 88888.00 2007-04-28 16:37:08.125 118 58.48 55411.43 12289.25 88888.00 2007-04-28 16:37:08.250 118 58.50 55411.45 12289.33 88888.00 2007-04-28 16:37:08.375 118 58.50 55411.47 12289.33 88888.00 2007-04-28 16:37:08.500 118 58.50 55411.45 12289.35 88888.00 2007-04-28 16:37:08.625 118 58.50 55411.45 12289.30 88888.00 2007-04-28 16:37:08.750 118 58.48 55411.45 12289.30 88888.00 2007-04-28 16:37:08.875 118 58.50 55411.45 131097.62 88888.00 2007-04-28 16:37:09.000 118 58.50 55411.43 12289.23 88888.00 2007-04-28 16:37:09.125 118 58.42 55411.43 12289.20 88888.00 2007-04-28 16:37:09.250 118 58.42 55411.45 12289.30 88888.00 2007-04-28 16:37:09.375 118 58.45 55411.45 12289.38 88888.00 2007-04-28 16:37:09.500 118 58.50 55411.47 12289.30 88888.00 2007-04-28 16:37:09.625 118 58.50 55411.45 12289.27 88888.00 2007-04-28 16:37:09.750 118 58.45 55411.43 12289.30 88888.00 2007-04-28 16:37:09.875 118 58.42 55411.40 132736.02 88888.00 2007-04-28 16:37:10.000 118 58.35 55411.38 12289.25 88888.00 2007-04-28 16:37:10.125 118 58.40 55411.38 12289.23 88888.00 2007-04-28 16:37:10.250 118 58.48 55411.45 12289.33 88888.00 2007-04-28 16:37:10.375 118 58.52 55411.45 12289.30 88888.00 2007-04-28 16:37:10.500 118 58.45 55411.43 12289.33 88888.00 2007-04-28 16:37:10.625 118 58.45 55411.43 12289.45 88888.00 2007-04-28 16:37:10.750 118 58.50 55411.45 12289.33 88888.00 2007-04-28 16:37:10.875 118 58.40 55411.40 163865.62 88888.00 2007-04-28 16:37:11.000 118 58.42 55411.40 12289.27 88888.00 2007-04-28 16:37:11.125 118 58.42 55411.43 12289.25 88888.00 2007-04-28 16:37:11.250 118 58.42 55411.35 12289.27 88888.00 2007-04-28 16:37:11.375 118 58.45 55411.38 12289.38 88888.00 2007-04-28 16:37:11.500 118 58.50 55411.40 12289.38 88888.00 2007-04-28 16:37:11.625 118 58.45 55411.35 12289.48 88888.00 2007-04-28 16:37:11.750 118 58.45 55411.38 12289.58 88888.00 2007-04-28 16:37:11.875 118 58.45 55411.40 144204.83 88888.00 2007-04-28 16:37:12.000 118 58.42 55411.32 12289.30 88888.00 2007-04-28 16:37:12.125 118 58.42 55411.32 12289.30 88888.00 2007-04-28 16:37:12.250 118 58.48 55411.40 12289.45 88888.00 2007-04-28 16:37:12.375 118 58.50 55411.40 12289.45 88888.00 2007-04-28 16:37:12.500 118 58.45 55411.38 12289.30 88888.00 2007-04-28 16:37:12.625 118 58.40 55411.28 12289.27 88888.00 2007-04-28 16:37:12.750 118 58.42 55411.30 12289.35 88888.00 2007-04-28 16:37:12.875 118 58.40 55411.30 134374.42 88888.00 2007-04-28 16:37:13.000 118 58.38 55411.35 12289.35 88888.00 2007-04-28 16:37:13.125 118 58.42 55411.32 12289.35 88888.00 2007-04-28 16:37:13.250 118 58.38 55411.38 12289.33 88888.00 2007-04-28 16:37:13.375 118 58.40 55411.38 12289.25 88888.00 2007-04-28 16:37:13.500 118 58.40 55411.30 12289.35 88888.00 2007-04-28 16:37:13.625 118 58.42 55411.30 12289.40 88888.00 2007-04-28 16:37:13.750 118 58.48 55411.35 12289.33 88888.00 2007-04-28 16:37:13.875 118 58.45 55411.30 137651.23 88888.00 2007-04-28 16:37:14.000 118 58.42 55411.28 12289.33 88888.00 2007-04-28 16:37:14.125 118 58.42 55411.35 12289.30 88888.00 2007-04-28 16:37:14.250 118 58.48 55411.35 12289.38 88888.00 2007-04-28 16:37:14.375 118 58.45 55411.30 12289.40 88888.00 2007-04-28 16:37:14.500 118 58.42 55411.30 12289.38 88888.00 2007-04-28 16:37:14.625 118 58.38 55411.28 12289.30 88888.00 2007-04-28 16:37:14.750 118 58.38 55411.22 12289.35 88888.00 2007-04-28 16:37:14.875 118 58.42 55411.28 136012.83 88888.00 2007-04-28 16:37:15.000 118 58.45 55411.30 12289.35 88888.00 2007-04-28 16:37:15.125 118 58.42 55411.22 12289.40 88888.00 2007-04-28 16:37:15.250 118 58.50 55411.28 12289.40 88888.00 2007-04-28 16:37:15.375 118 58.42 55411.25 12289.40 88888.00 2007-04-28 16:37:15.500 118 58.42 55411.25 12289.42 88888.00 2007-04-28 16:37:15.625 118 58.42 55411.25 12289.45 88888.00 2007-04-28 16:37:15.750 118 58.40 55411.22 12289.50 88888.00 2007-04-28 16:37:15.875 118 58.45 55411.25 132736.02 88888.00 2007-04-28 16:37:16.000 118 58.52 55411.30 12289.58 88888.00 2007-04-28 16:37:16.125 118 58.52 55411.32 12289.60 88888.00 2007-04-28 16:37:16.250 118 58.52 55411.30 12289.58 88888.00 2007-04-28 16:37:16.375 118 58.50 55411.28 12289.48 88888.00 2007-04-28 16:37:16.500 118 58.52 55411.25 12289.52 88888.00 2007-04-28 16:37:16.625 118 58.55 55411.25 12289.52 88888.00 2007-04-28 16:37:16.750 118 58.58 55411.28 12289.48 88888.00 2007-04-28 16:37:16.875 118 58.58 55411.25 63923.22 88888.00 2007-04-28 16:37:17.000 118 58.55 55411.22 12289.48 88888.00 2007-04-28 16:37:17.125 118 58.55 55411.25 12289.55 88888.00 2007-04-28 16:37:17.250 118 58.62 55411.30 12289.55 88888.00 2007-04-28 16:37:17.375 118 58.60 55411.22 12289.55 88888.00 2007-04-28 16:37:17.500 118 58.52 55411.22 12289.58 88888.00 2007-04-28 16:37:17.625 118 58.58 55411.25 12289.55 88888.00 2007-04-28 16:37:17.750 118 58.65 55411.28 12289.50 88888.00 2007-04-28 16:37:17.875 118 58.60 55411.25 154035.23 88888.00 2007-04-28 16:37:18.000 118 58.60 55411.20 12289.45 88888.00 2007-04-28 16:37:18.125 118 58.60 55411.22 12289.45 88888.00 2007-04-28 16:37:18.250 118 58.67 55411.30 12289.52 88888.00 2007-04-28 16:37:18.375 118 58.75 55411.30 12289.55 88888.00 2007-04-28 16:37:18.500 118 58.75 55411.28 12289.55 88888.00 2007-04-28 16:37:18.625 118 58.77 55411.25 12289.55 88888.00 2007-04-28 16:37:18.750 118 58.83 55411.25 12289.55 88888.00 2007-04-28 16:37:18.875 118 58.73 55411.25 116352.02 88888.00 2007-04-28 16:37:19.000 118 58.62 55411.22 12289.58 88888.00 2007-04-28 16:37:19.125 118 58.73 55411.22 12289.50 88888.00 2007-04-28 16:37:19.250 118 58.75 55411.25 12289.52 88888.00 2007-04-28 16:37:19.375 118 58.73 55411.22 12289.65 88888.00 2007-04-28 16:37:19.500 118 58.75 55411.25 12289.67 88888.00 2007-04-28 16:37:19.625 118 58.85 55411.28 12289.60 88888.00 2007-04-28 16:37:19.750 118 58.83 55411.25 12289.50 88888.00 2007-04-28 16:37:19.875 118 58.83 55411.22 54092.82 88888.00 2007-04-28 16:37:20.000 118 58.80 55411.25 12289.52 88888.00 2007-04-28 16:37:20.125 118 58.77 55411.22 12289.58 88888.00 2007-04-28 16:37:20.250 118 58.88 55411.25 12289.65 88888.00 2007-04-28 16:37:20.375 118 58.90 55411.28 12289.58 88888.00 2007-04-28 16:37:20.500 118 58.85 55411.22 12289.60 88888.00 2007-04-28 16:37:20.625 118 58.88 55411.28 12289.55 88888.00 2007-04-28 16:37:20.750 118 58.88 55411.25 12289.50 88888.00 2007-04-28 16:37:20.875 118 58.85 55411.20 149120.02 88888.00 2007-04-28 16:37:21.000 118 58.88 55411.22 12289.62 88888.00 2007-04-28 16:37:21.125 118 58.98 55411.28 12289.60 88888.00 2007-04-28 16:37:21.250 118 58.95 55411.25 12289.58 88888.00 2007-04-28 16:37:21.375 118 58.90 55411.22 12289.55 88888.00 2007-04-28 16:37:21.500 118 58.90 55411.20 12289.52 88888.00 2007-04-28 16:37:21.625 118 58.98 55411.22 12289.45 88888.00 2007-04-28 16:37:21.750 118 59.00 55411.20 12289.48 88888.00 2007-04-28 16:37:21.875 118 59.05 55411.22 108160.02 88888.00 2007-04-28 16:37:22.000 118 59.10 55411.28 12289.55 88888.00 2007-04-28 16:37:22.125 118 59.00 55411.25 12289.55 88888.00 2007-04-28 16:37:22.250 118 59.02 55411.22 12289.48 88888.00 2007-04-28 16:37:22.375 118 59.00 55411.22 12289.50 88888.00 2007-04-28 16:37:22.500 118 59.08 55411.22 12289.60 88888.00 2007-04-28 16:37:22.625 118 59.10 55411.20 12289.65 88888.00 2007-04-28 16:37:22.750 118 59.12 55411.18 12289.60 88888.00 2007-04-28 16:37:22.875 118 59.15 55411.22 -99916.77 88888.00 2007-04-28 16:37:23.000 118 59.15 55411.22 12289.55 88888.00 2007-04-28 16:37:23.125 118 59.17 55411.28 12289.48 88888.00 2007-04-28 16:37:23.250 118 59.08 55411.22 12289.50 88888.00 2007-04-28 16:37:23.375 118 59.08 55411.20 12289.52 88888.00 2007-04-28 16:37:23.500 118 59.15 55411.22 12289.52 88888.00 2007-04-28 16:37:23.625 118 59.20 55411.18 12289.55 88888.00 2007-04-28 16:37:23.750 118 59.25 55411.20 12289.55 88888.00 2007-04-28 16:37:23.875 118 59.23 55411.20 -99916.77 88888.00 2007-04-28 16:37:24.000 118 59.25 55411.20 12289.60 88888.00 2007-04-28 16:37:24.125 118 59.30 55411.22 12289.60 88888.00 2007-04-28 16:37:24.250 118 59.30 55411.22 12289.62 88888.00 2007-04-28 16:37:24.375 118 59.27 55411.22 12289.65 88888.00 2007-04-28 16:37:24.500 118 59.25 55411.22 12289.62 88888.00 2007-04-28 16:37:24.625 118 59.23 55411.18 12289.58 88888.00 2007-04-28 16:37:24.750 118 59.25 55411.18 12289.62 88888.00 2007-04-28 16:37:24.875 118 59.27 55411.18 -103193.5788888.00 2007-04-28 16:37:25.000 118 59.30 55411.18 12289.77 88888.00 2007-04-28 16:37:25.125 118 59.35 55411.20 12289.75 88888.00 2007-04-28 16:37:25.250 118 59.35 55411.15 12289.70 88888.00 2007-04-28 16:37:25.375 118 59.42 55411.12 12289.67 88888.00 2007-04-28 16:37:25.500 118 59.45 55411.15 12289.75 88888.00 2007-04-28 16:37:25.625 118 59.52 55411.18 12289.75 88888.00 2007-04-28 16:37:25.750 118 59.48 55411.20 12289.73 88888.00 2007-04-28 16:37:25.875 118 59.45 55411.18 117990.43 88888.00 2007-04-28 16:37:26.000 118 59.38 55411.15 12289.73 88888.00 2007-04-28 16:37:26.125 118 59.40 55411.15 12289.75 88888.00 2007-04-28 16:37:26.250 118 59.48 55411.18 12289.83 88888.00 2007-04-28 16:37:26.375 118 59.50 55411.20 12289.80 88888.00 2007-04-28 16:37:26.500 118 59.52 55411.18 12289.83 88888.00 2007-04-28 16:37:26.625 118 59.55 55411.18 12289.88 88888.00 2007-04-28 16:37:26.750 118 59.55 55411.10 12289.88 88888.00 2007-04-28 16:37:26.875 118 59.52 55411.12 -114662.3888888.00 2007-04-28 16:37:27.000 118 59.55 55411.10 12290.00 88888.00 2007-04-28 16:37:27.125 118 59.60 55411.10 12289.92 88888.00 2007-04-28 16:37:27.250 118 59.52 55411.10 12290.02 88888.00 2007-04-28 16:37:27.375 118 59.50 55411.10 12290.15 88888.00 2007-04-28 16:37:27.500 118 59.60 55411.07 12290.25 88888.00 2007-04-28 16:37:27.625 118 59.65 55411.10 12290.20 88888.00 2007-04-28 16:37:27.750 118 59.75 55411.12 12290.17 88888.00 2007-04-28 16:37:27.875 118 59.75 55411.10 137651.23 88888.00 2007-04-28 16:37:28.000 118 59.70 55411.03 12290.17 88888.00 2007-04-28 16:37:28.125 118 59.70 55411.05 12290.25 88888.00 2007-04-28 16:37:28.250 118 59.75 55411.07 12290.38 88888.00 2007-04-28 16:37:28.375 118 59.77 55411.07 12290.38 88888.00 2007-04-28 16:37:28.500 118 59.83 55411.03 12290.38 88888.00 2007-04-28 16:37:28.625 118 59.77 55410.97 12290.40 88888.00 2007-04-28 16:37:28.750 118 59.75 55410.95 12290.40 88888.00 2007-04-28 16:37:28.875 118 59.73 55410.93 119628.82 88888.00 2007-04-28 16:37:29.000 118 59.75 55410.90 12290.48 88888.00 2007-04-28 16:37:29.125 118 59.77 55410.97 12290.50 88888.00 2007-04-28 16:37:29.250 118 59.77 55410.95 12290.58 88888.00 2007-04-28 16:37:29.375 118 59.75 55410.97 12290.55 88888.00 2007-04-28 16:37:29.500 118 59.77 55410.95 12290.55 88888.00 2007-04-28 16:37:29.625 118 59.88 55410.97 12290.62 88888.00 2007-04-28 16:37:29.750 118 59.92 55410.97 12290.55 88888.00 2007-04-28 16:37:29.875 118 59.85 55410.93 129459.23 88888.00 2007-04-28 16:37:30.000 118 59.83 55410.88 12290.65 88888.00 2007-04-28 16:37:30.125 118 59.90 55410.97 12290.70 88888.00 2007-04-28 16:37:30.250 118 59.90 55410.90 12290.75 88888.00 2007-04-28 16:37:30.375 118 59.90 55410.93 12290.70 88888.00 2007-04-28 16:37:30.500 118 59.88 55410.88 12290.65 88888.00 2007-04-28 16:37:30.625 118 59.88 55410.85 12290.75 88888.00 2007-04-28 16:37:30.750 118 59.90 55410.88 12290.85 88888.00 2007-04-28 16:37:30.875 118 59.95 55410.85 152396.83 88888.00 2007-04-28 16:37:31.000 118 59.95 55410.85 12290.85 88888.00 2007-04-28 16:37:31.125 118 59.92 55410.82 12290.90 88888.00 2007-04-28 16:37:31.250 118 59.95 55410.82 12290.95 88888.00 2007-04-28 16:37:31.375 118 60.05 55410.85 12290.92 88888.00 2007-04-28 16:37:31.500 118 60.02 55410.88 12290.92 88888.00 2007-04-28 16:37:31.625 118 60.05 55410.85 12291.02 88888.00 2007-04-28 16:37:31.750 118 60.05 55410.80 12291.08 88888.00 2007-04-28 16:37:31.875 118 60.02 55410.82 191718.42 88888.00 2007-04-28 16:37:32.000 118 60.08 55410.80 12291.08 88888.00 2007-04-28 16:37:32.125 118 60.08 55410.82 12291.15 88888.00 2007-04-28 16:37:32.250 118 60.08 55410.88 12291.23 88888.00 2007-04-28 16:37:32.375 118 60.05 55410.80 12291.17 88888.00 2007-04-28 16:37:32.500 118 60.05 55410.78 12291.17 88888.00 2007-04-28 16:37:32.625 118 60.10 55410.78 12291.25 88888.00 2007-04-28 16:37:32.750 118 60.17 55410.82 12291.30 88888.00 2007-04-28 16:37:32.875 118 60.12 55410.78 -139238.3888888.00 2007-04-28 16:37:33.000 118 60.15 55410.75 12291.30 88888.00 2007-04-28 16:37:33.125 118 60.12 55410.72 12291.30 88888.00 2007-04-28 16:37:33.250 118 60.08 55410.75 12291.33 88888.00 2007-04-28 16:37:33.375 118 60.10 55410.78 12291.35 88888.00 2007-04-28 16:37:33.500 118 60.15 55410.75 12291.40 88888.00 2007-04-28 16:37:33.625 118 60.17 55410.75 12291.42 88888.00 2007-04-28 16:37:33.750 118 60.20 55410.75 12291.42 88888.00 2007-04-28 16:37:33.875 118 60.23 55410.70 114713.62 88888.00 2007-04-28 16:37:34.000 118 60.20 55410.68 12291.45 88888.00 2007-04-28 16:37:34.125 118 60.23 55410.72 12291.48 88888.00 2007-04-28 16:37:34.250 118 60.20 55410.72 12291.48 88888.00 2007-04-28 16:37:34.375 118 60.25 55410.70 12291.45 88888.00 2007-04-28 16:37:34.500 118 60.25 55410.70 12291.52 88888.00 2007-04-28 16:37:34.625 118 60.20 55410.72 12291.58 88888.00 2007-04-28 16:37:34.750 118 60.23 55410.72 12291.60 88888.00 2007-04-28 16:37:34.875 118 60.25 55410.68 142566.42 88888.00 2007-04-28 16:37:35.000 118 60.27 55410.65 12291.55 88888.00 2007-04-28 16:37:35.125 118 60.27 55410.65 12291.50 88888.00 2007-04-28 16:37:35.250 118 60.27 55410.68 12291.52 88888.00 2007-04-28 16:37:35.375 118 60.35 55410.70 12291.55 88888.00 2007-04-28 16:37:35.500 118 60.35 55410.70 12291.52 88888.00 2007-04-28 16:37:35.625 118 60.33 55410.72 12291.55 88888.00 2007-04-28 16:37:35.750 118 60.38 55410.72 12291.62 88888.00 2007-04-28 16:37:35.875 118 60.45 55410.72 181888.02 88888.00 2007-04-28 16:37:36.000 118 60.40 55410.70 12291.65 88888.00 2007-04-28 16:37:36.125 118 60.40 55410.75 12291.58 88888.00 2007-04-28 16:37:36.250 118 60.38 55410.70 12291.58 88888.00 2007-04-28 16:37:36.375 118 60.40 55410.65 12291.58 88888.00 2007-04-28 16:37:36.500 118 60.42 55410.65 12291.55 88888.00 2007-04-28 16:37:36.625 118 60.42 55410.65 12291.58 88888.00 2007-04-28 16:37:36.750 118 60.42 55410.62 12291.67 88888.00 2007-04-28 16:37:36.875 118 60.52 55410.62 186803.23 88888.00 2007-04-28 16:37:37.000 118 60.55 55410.62 12291.73 88888.00 2007-04-28 16:37:37.125 118 60.60 55410.65 12291.62 88888.00 2007-04-28 16:37:37.250 118 60.58 55410.65 12291.65 88888.00 2007-04-28 16:37:37.375 118 60.65 55410.65 12291.60 88888.00 2007-04-28 16:37:37.500 118 60.67 55410.65 12291.55 88888.00 2007-04-28 16:37:37.625 118 60.65 55410.68 12291.62 88888.00 2007-04-28 16:37:37.750 118 60.62 55410.65 12291.73 88888.00 2007-04-28 16:37:37.875 118 60.62 55410.60 178611.23 88888.00 2007-04-28 16:37:38.000 118 60.67 55410.60 12291.77 88888.00 2007-04-28 16:37:38.125 118 60.75 55410.62 12291.77 88888.00 2007-04-28 16:37:38.250 118 60.70 55410.62 12291.80 88888.00 2007-04-28 16:37:38.375 118 60.67 55410.65 12291.80 88888.00 2007-04-28 16:37:38.500 118 60.75 55410.65 12291.85 88888.00 2007-04-28 16:37:38.625 118 60.83 55410.65 12291.85 88888.00 2007-04-28 16:37:38.750 118 60.83 55410.65 12291.77 88888.00 2007-04-28 16:37:38.875 118 60.80 55410.60 -186751.9888888.00 2007-04-28 16:37:39.000 118 60.80 55410.60 12291.85 88888.00 2007-04-28 16:37:39.125 118 60.85 55410.65 12291.90 88888.00 2007-04-28 16:37:39.250 118 60.83 55410.62 12291.90 88888.00 2007-04-28 16:37:39.375 118 60.88 55410.62 12291.85 88888.00 2007-04-28 16:37:39.500 118 60.92 55410.62 12291.85 88888.00 2007-04-28 16:37:39.625 118 60.92 55410.62 12291.77 88888.00 2007-04-28 16:37:39.750 118 60.90 55410.60 12291.73 88888.00 2007-04-28 16:37:39.875 118 60.92 55410.57 185164.83 88888.00 2007-04-28 16:37:40.000 118 60.95 55410.60 12291.75 88888.00 2007-04-28 16:37:40.125 118 60.98 55410.60 12291.80 88888.00 2007-04-28 16:37:40.250 118 61.05 55410.60 12291.88 88888.00 2007-04-28 16:37:40.375 118 61.10 55410.62 12291.85 88888.00 2007-04-28 16:37:40.500 118 61.10 55410.65 12291.77 88888.00 2007-04-28 16:37:40.625 118 61.05 55410.60 12291.73 88888.00 2007-04-28 16:37:40.750 118 61.08 55410.60 12291.75 88888.00 2007-04-28 16:37:40.875 118 61.10 55410.55 186803.23 88888.00 2007-04-28 16:37:41.000 118 61.12 55410.57 12291.80 88888.00 2007-04-28 16:37:41.125 118 61.17 55410.60 12291.77 88888.00 2007-04-28 16:37:41.250 118 61.20 55410.60 12291.83 88888.00 2007-04-28 16:37:41.375 118 61.25 55410.57 12291.80 88888.00 2007-04-28 16:37:41.500 118 61.23 55410.57 12291.75 88888.00 2007-04-28 16:37:41.625 118 61.25 55410.55 12291.80 88888.00 2007-04-28 16:37:41.750 118 61.33 55410.60 12291.85 88888.00 2007-04-28 16:37:41.875 118 61.42 55410.60 188441.62 88888.00 2007-04-28 16:37:42.000 118 61.35 55410.53 12291.75 88888.00 2007-04-28 16:37:42.125 118 61.30 55410.53 12291.75 88888.00 2007-04-28 16:37:42.250 118 61.35 55410.50 12291.77 88888.00 2007-04-28 16:37:42.375 118 61.42 55410.53 12291.73 88888.00 2007-04-28 16:37:42.500 118 61.45 55410.53 12291.73 88888.00 2007-04-28 16:37:42.625 118 61.45 55410.53 12291.70 88888.00 2007-04-28 16:37:42.750 118 61.50 55410.53 12291.70 88888.00 2007-04-28 16:37:42.875 118 61.52 55410.55 193356.83 88888.00 2007-04-28 16:37:43.000 118 61.58 55410.55 12291.70 88888.00 2007-04-28 16:37:43.125 118 61.55 55410.55 12291.62 88888.00 2007-04-28 16:37:43.250 118 61.55 55410.55 12291.60 88888.00 2007-04-28 16:37:43.375 118 61.60 55410.53 12291.58 88888.00 2007-04-28 16:37:43.500 118 61.62 55410.53 12291.62 88888.00 2007-04-28 16:37:43.625 118 61.67 55410.53 12291.65 88888.00 2007-04-28 16:37:43.750 118 61.73 55410.57 12291.60 88888.00 2007-04-28 16:37:43.875 118 61.83 55410.55 131097.62 88888.00 2007-04-28 16:37:44.000 118 61.85 55410.53 12291.67 88888.00 2007-04-28 16:37:44.125 118 61.85 55410.53 12291.67 88888.00 2007-04-28 16:37:44.250 118 61.85 55410.57 12291.62 88888.00 2007-04-28 16:37:44.375 118 61.90 55410.57 12291.55 88888.00 2007-04-28 16:37:44.500 118 61.90 55410.53 12291.50 88888.00 2007-04-28 16:37:44.625 118 61.85 55410.53 12291.52 88888.00 2007-04-28 16:37:44.750 118 61.92 55410.60 12291.60 88888.00 2007-04-28 16:37:44.875 118 62.02 55410.60 203187.23 88888.00 2007-04-28 16:37:45.000 118 62.10 55410.60 12291.60 88888.00 2007-04-28 16:37:45.125 118 62.08 55410.57 12291.60 88888.00 2007-04-28 16:37:45.250 118 62.08 55410.55 12291.60 88888.00 2007-04-28 16:37:45.375 118 62.08 55410.55 12291.58 88888.00 2007-04-28 16:37:45.500 118 62.10 55410.55 12291.58 88888.00 2007-04-28 16:37:45.625 118 62.17 55410.55 12291.62 88888.00 2007-04-28 16:37:45.750 118 62.20 55410.53 12291.60 88888.00 2007-04-28 16:37:45.875 118 62.27 55410.53 194995.23 88888.00 2007-04-28 16:37:46.000 118 62.25 55410.55 12291.50 88888.00 2007-04-28 16:37:46.125 118 62.33 55410.53 12291.52 88888.00 2007-04-28 16:37:46.250 118 62.35 55410.55 12291.58 88888.00 2007-04-28 16:37:46.375 118 62.38 55410.55 12291.65 88888.00 2007-04-28 16:37:46.500 118 62.35 55410.53 12291.70 88888.00 2007-04-28 16:37:46.625 118 62.40 55410.53 12291.73 88888.00 2007-04-28 16:37:46.750 118 62.45 55410.55 12291.65 88888.00 2007-04-28 16:37:46.875 118 62.42 55410.53 1664.03 88888.00 2007-04-28 16:37:47.000 118 62.45 55410.50 12291.62 88888.00 2007-04-28 16:37:47.125 118 62.42 55410.53 12291.65 88888.00 2007-04-28 16:37:47.250 118 62.48 55410.55 12291.75 88888.00 2007-04-28 16:37:47.375 118 62.52 55410.53 12291.73 88888.00 2007-04-28 16:37:47.500 118 62.55 55410.55 12291.67 88888.00 2007-04-28 16:37:47.625 118 62.60 55410.53 12291.70 88888.00 2007-04-28 16:37:47.750 118 62.65 55410.55 12291.73 88888.00 2007-04-28 16:37:47.875 118 62.65 55410.55 191718.42 88888.00 2007-04-28 16:37:48.000 118 62.65 55410.53 12291.70 88888.00 2007-04-28 16:37:48.125 118 62.70 55410.53 12291.70 88888.00 2007-04-28 16:37:48.250 118 62.67 55410.53 12291.67 88888.00 2007-04-28 16:37:48.375 118 62.62 55410.53 12291.67 88888.00 2007-04-28 16:37:48.500 118 62.70 55410.53 12291.77 88888.00 2007-04-28 16:37:48.625 118 62.75 55410.55 12291.80 88888.00 2007-04-28 16:37:48.750 118 62.77 55410.53 12291.75 88888.00 2007-04-28 16:37:48.875 118 62.77 55410.53 190080.02 88888.00 2007-04-28 16:37:49.000 118 62.75 55410.53 12291.67 88888.00 2007-04-28 16:37:49.125 118 62.75 55410.53 12291.75 88888.00 2007-04-28 16:37:49.250 118 62.75 55410.53 12291.85 88888.00 2007-04-28 16:37:49.375 118 62.77 55410.50 12291.85 88888.00 2007-04-28 16:37:49.500 118 62.77 55410.47 12291.85 88888.00 2007-04-28 16:37:49.625 118 62.88 55410.55 12291.85 88888.00 2007-04-28 16:37:49.750 118 62.95 55410.53 12291.83 88888.00 2007-04-28 16:37:49.875 118 62.92 55410.50 173696.02 88888.00 2007-04-28 16:37:50.000 118 62.92 55410.53 12291.83 88888.00 2007-04-28 16:37:50.125 118 63.00 55410.57 12291.85 88888.00 2007-04-28 16:37:50.250 118 62.95 55410.55 12291.83 88888.00 2007-04-28 16:37:50.375 118 62.95 55410.55 12291.77 88888.00 2007-04-28 16:37:50.500 118 62.90 55410.53 12291.80 88888.00 2007-04-28 16:37:50.625 118 62.90 55410.50 12291.90 88888.00 2007-04-28 16:37:50.750 118 62.98 55410.50 12291.90 88888.00 2007-04-28 16:37:50.875 118 63.00 55410.50 188441.62 88888.00 2007-04-28 16:37:51.000 118 63.02 55410.50 12291.83 88888.00 2007-04-28 16:37:51.125 118 63.02 55410.50 12291.85 88888.00 2007-04-28 16:37:51.250 118 63.02 55410.53 12291.90 88888.00 2007-04-28 16:37:51.375 118 63.00 55410.47 12291.85 88888.00 2007-04-28 16:37:51.500 118 62.98 55410.45 12291.92 88888.00 2007-04-28 16:37:51.625 118 62.98 55410.50 12291.98 88888.00 2007-04-28 16:37:51.750 118 63.02 55410.50 12291.98 88888.00 2007-04-28 16:37:51.875 118 63.02 55410.50 162227.23 88888.00 2007-04-28 16:37:52.000 118 62.95 55410.47 12291.98 88888.00 2007-04-28 16:37:52.125 118 62.95 55410.50 12291.98 88888.00 2007-04-28 16:37:52.250 118 62.95 55410.47 12292.00 88888.00 2007-04-28 16:37:52.375 118 62.98 55410.50 12292.05 88888.00 2007-04-28 16:37:52.500 118 63.02 55410.47 12292.05 88888.00 2007-04-28 16:37:52.625 118 63.05 55410.50 12292.00 88888.00 2007-04-28 16:37:52.750 118 62.92 55410.47 12291.95 88888.00 2007-04-28 16:37:52.875 118 62.90 55410.45 158950.42 88888.00 2007-04-28 16:37:53.000 118 62.92 55410.47 12291.98 88888.00 2007-04-28 16:37:53.125 118 62.98 55410.47 12292.08 88888.00 2007-04-28 16:37:53.250 118 63.02 55410.55 12292.10 88888.00 2007-04-28 16:37:53.375 118 63.02 55410.55 12292.05 88888.00 2007-04-28 16:37:53.500 118 63.02 55410.53 12292.02 88888.00 2007-04-28 16:37:53.625 118 63.00 55410.53 12292.08 88888.00 2007-04-28 16:37:53.750 118 63.00 55410.53 12292.20 88888.00 2007-04-28 16:37:53.875 118 63.02 55410.53 178611.23 88888.00 2007-04-28 16:37:54.000 118 63.00 55410.53 12292.10 88888.00 2007-04-28 16:37:54.125 118 62.90 55410.50 12292.08 88888.00 2007-04-28 16:37:54.250 118 62.90 55410.55 12292.17 88888.00 2007-04-28 16:37:54.375 118 62.95 55410.55 12292.20 88888.00 2007-04-28 16:37:54.500 118 62.98 55410.50 12292.15 88888.00 2007-04-28 16:37:54.625 118 62.92 55410.53 12292.23 88888.00 2007-04-28 16:37:54.750 118 62.92 55410.53 12292.30 88888.00 2007-04-28 16:37:54.875 118 62.92 55410.53 160588.83 88888.00 2007-04-28 16:37:55.000 118 62.92 55410.50 12292.20 88888.00 2007-04-28 16:37:55.125 118 62.92 55410.50 12292.23 88888.00 2007-04-28 16:37:55.250 118 62.95 55410.55 12292.30 88888.00 2007-04-28 16:37:55.375 118 62.95 55410.53 12292.27 88888.00 2007-04-28 16:37:55.500 118 62.88 55410.45 12292.27 88888.00 2007-04-28 16:37:55.625 118 62.85 55410.53 12292.25 88888.00 2007-04-28 16:37:55.750 118 62.90 55410.55 12292.27 88888.00 2007-04-28 16:37:55.875 118 62.88 55410.53 160588.83 88888.00 2007-04-28 16:37:56.000 118 62.83 55410.53 12292.33 88888.00 2007-04-28 16:37:56.125 118 62.80 55410.57 12292.30 88888.00 2007-04-28 16:37:56.250 118 62.85 55410.55 12292.27 88888.00 2007-04-28 16:37:56.375 118 62.88 55410.50 12292.27 88888.00 2007-04-28 16:37:56.500 118 62.90 55410.53 12292.42 88888.00 2007-04-28 16:37:56.625 118 62.95 55410.57 12292.50 88888.00 2007-04-28 16:37:56.750 118 62.95 55410.60 12292.45 88888.00 2007-04-28 16:37:56.875 118 62.88 55410.60 203187.23 88888.00 2007-04-28 16:37:57.000 118 62.80 55410.55 12292.42 88888.00 2007-04-28 16:37:57.125 118 62.77 55410.55 12292.45 88888.00 2007-04-28 16:37:57.250 118 62.85 55410.55 12292.42 88888.00 2007-04-28 16:37:57.375 118 62.83 55410.57 12292.38 88888.00 2007-04-28 16:37:57.500 118 62.77 55410.57 12292.35 88888.00 2007-04-28 16:37:57.625 118 62.70 55410.55 12292.35 88888.00 2007-04-28 16:37:57.750 118 62.75 55410.53 12292.33 88888.00 2007-04-28 16:37:57.875 118 62.70 55410.57 158950.42 88888.00 2007-04-28 16:37:58.000 118 62.80 55410.60 12292.45 88888.00 2007-04-28 16:37:58.125 118 62.75 55410.60 12292.38 88888.00 2007-04-28 16:37:58.250 118 62.73 55410.57 12292.42 88888.00 2007-04-28 16:37:58.375 118 62.70 55410.60 12292.42 88888.00 2007-04-28 16:37:58.500 118 62.67 55410.60 12292.42 88888.00 2007-04-28 16:37:58.625 118 62.65 55410.60 12292.35 88888.00 2007-04-28 16:37:58.750 118 62.62 55410.57 12292.38 88888.00 2007-04-28 16:37:58.875 118 62.58 55410.60 172057.62 88888.00 2007-04-28 16:37:59.000 118 62.60 55410.60 12292.45 88888.00 2007-04-28 16:37:59.125 118 62.65 55410.62 12292.40 88888.00 2007-04-28 16:37:59.250 118 62.58 55410.62 12292.52 88888.00 2007-04-28 16:37:59.375 118 62.58 55410.60 12292.58 88888.00 2007-04-28 16:37:59.500 118 62.55 55410.62 12292.42 88888.00 2007-04-28 16:37:59.625 118 62.55 55410.62 12292.40 88888.00 2007-04-28 16:37:59.750 118 62.55 55410.65 12292.42 88888.00 2007-04-28 16:37:59.875 118 62.58 55410.62 176972.83 88888.00 2007-04-28 16:38:00.000 118 62.52 55410.62 12292.35 88888.00 2007-04-28 16:38:00.125 118 62.55 55410.62 12292.35 88888.00 2007-04-28 16:38:00.250 118 62.50 55410.65 12292.25 88888.00 2007-04-28 16:38:00.375 118 62.45 55410.60 12292.25 88888.00 2007-04-28 16:38:00.500 118 62.45 55410.65 12292.30 88888.00 2007-04-28 16:38:00.625 118 62.48 55410.70 12292.33 88888.00 2007-04-28 16:38:00.750 118 62.45 55410.70 12292.23 88888.00 2007-04-28 16:38:00.875 118 62.38 55410.65 29516.83 88888.00 2007-04-28 16:38:01.000 118 62.35 55410.62 12292.27 88888.00 2007-04-28 16:38:01.125 118 62.40 55410.68 12292.35 88888.00 2007-04-28 16:38:01.250 118 62.48 55410.78 12292.35 88888.00 2007-04-28 16:38:01.375 118 62.42 55410.75 12292.27 88888.00 2007-04-28 16:38:01.500 118 62.38 55410.72 12292.17 88888.00 2007-04-28 16:38:01.625 118 62.35 55410.70 12292.08 88888.00 2007-04-28 16:38:01.750 118 62.35 55410.70 12292.10 88888.00 2007-04-28 16:38:01.875 118 62.38 55410.72 47539.22 88888.00 2007-04-28 16:38:02.000 118 62.38 55410.75 12292.15 88888.00 2007-04-28 16:38:02.125 118 62.38 55410.75 12292.08 88888.00 2007-04-28 16:38:02.250 118 62.33 55410.75 12292.05 88888.00 2007-04-28 16:38:02.375 118 62.30 55410.78 12292.02 88888.00 2007-04-28 16:38:02.500 118 62.27 55410.78 12292.10 88888.00 2007-04-28 16:38:02.625 118 62.35 55410.85 12292.08 88888.00 2007-04-28 16:38:02.750 118 62.33 55410.82 12292.08 88888.00 2007-04-28 16:38:02.875 118 62.30 55410.80 193356.83 88888.00 2007-04-28 16:38:03.000 118 62.30 55410.85 12291.98 88888.00 2007-04-28 16:38:03.125 118 62.30 55410.85 12291.92 88888.00 2007-04-28 16:38:03.250 118 62.33 55410.88 12292.00 88888.00 2007-04-28 16:38:03.375 118 62.30 55410.88 12291.98 88888.00 2007-04-28 16:38:03.500 118 62.27 55410.88 12291.98 88888.00 2007-04-28 16:38:03.625 118 62.25 55410.85 12291.90 88888.00 2007-04-28 16:38:03.750 118 62.12 55410.80 12291.88 88888.00 2007-04-28 16:38:03.875 118 62.17 55410.85 176972.83 88888.00 2007-04-28 16:38:04.000 118 62.15 55410.82 12291.88 88888.00 2007-04-28 16:38:04.125 118 62.17 55410.85 12291.88 88888.00 2007-04-28 16:38:04.250 118 62.23 55410.93 12291.85 88888.00 2007-04-28 16:38:04.375 118 62.23 55410.93 12291.77 88888.00 2007-04-28 16:38:04.500 118 62.15 55410.88 12291.83 88888.00 2007-04-28 16:38:04.625 118 62.12 55410.88 12291.85 88888.00 2007-04-28 16:38:04.750 118 62.20 55410.93 12291.85 88888.00 2007-04-28 16:38:04.875 118 62.23 55410.97 158950.42 88888.00 2007-04-28 16:38:05.000 118 62.08 55410.93 12291.77 88888.00 2007-04-28 16:38:05.125 118 62.08 55410.90 12291.67 88888.00 2007-04-28 16:38:05.250 118 62.12 55410.95 12291.67 88888.00 2007-04-28 16:38:05.375 118 62.12 55410.93 12291.65 88888.00 2007-04-28 16:38:05.500 118 62.10 55410.95 12291.60 88888.00 2007-04-28 16:38:05.625 118 62.02 55410.93 12291.60 88888.00 2007-04-28 16:38:05.750 118 62.02 55410.90 12291.75 88888.00 2007-04-28 16:38:05.875 118 62.15 55411.00 167142.42 88888.00 2007-04-28 16:38:06.000 118 62.12 55410.97 12291.70 88888.00 2007-04-28 16:38:06.125 118 62.12 55411.03 12291.65 88888.00 2007-04-28 16:38:06.250 118 62.10 55411.00 12291.67 88888.00 2007-04-28 16:38:06.375 118 62.10 55410.97 12291.60 88888.00 2007-04-28 16:38:06.500 118 62.10 55410.97 12291.55 88888.00 2007-04-28 16:38:06.625 118 62.08 55411.00 12291.58 88888.00 2007-04-28 16:38:06.750 118 62.08 55411.03 12291.62 88888.00 2007-04-28 16:38:06.875 118 62.02 55410.95 172057.62 88888.00 2007-04-28 16:38:07.000 118 62.02 55410.93 12291.58 88888.00 2007-04-28 16:38:07.125 118 62.10 55410.97 12291.55 88888.00 2007-04-28 16:38:07.250 118 62.02 55410.97 12291.52 88888.00 2007-04-28 16:38:07.375 118 62.02 55410.95 12291.52 88888.00 2007-04-28 16:38:07.500 118 62.02 55410.95 12291.48 88888.00 2007-04-28 16:38:07.625 118 62.05 55410.95 12291.45 88888.00 2007-04-28 16:38:07.750 118 62.10 55411.03 12291.40 88888.00 2007-04-28 16:38:07.875 118 62.10 55411.00 -188390.3888888.00 2007-04-28 16:38:08.000 118 62.12 55411.03 12291.48 88888.00 2007-04-28 16:38:08.125 118 62.10 55411.03 12291.45 88888.00 2007-04-28 16:38:08.250 118 62.08 55411.05 12291.42 88888.00 2007-04-28 16:38:08.375 118 62.12 55411.07 12291.35 88888.00 2007-04-28 16:38:08.500 118 62.15 55411.05 12291.25 88888.00 2007-04-28 16:38:08.625 118 62.10 55411.00 12291.27 88888.00 2007-04-28 16:38:08.750 118 62.10 55411.03 12291.33 88888.00 2007-04-28 16:38:08.875 118 62.12 55411.07 -176921.5888888.00 2007-04-28 16:38:09.000 118 62.17 55411.05 12291.38 88888.00 2007-04-28 16:38:09.125 118 62.23 55411.10 12291.30 88888.00 2007-04-28 16:38:09.250 118 62.17 55411.12 12291.25 88888.00 2007-04-28 16:38:09.375 118 62.12 55411.10 12291.23 88888.00 2007-04-28 16:38:09.500 118 62.10 55411.07 12291.23 88888.00 2007-04-28 16:38:09.625 118 62.17 55411.10 12291.23 88888.00 2007-04-28 16:38:09.750 118 62.15 55411.10 12291.12 88888.00 2007-04-28 16:38:09.875 118 62.02 55411.12 168780.83 88888.00 2007-04-28 16:38:10.000 118 62.05 55411.15 12291.17 88888.00 2007-04-28 16:38:10.125 118 62.08 55411.15 12291.12 88888.00 2007-04-28 16:38:10.250 118 62.10 55411.12 12291.17 88888.00 2007-04-28 16:38:10.375 118 62.12 55411.15 12291.10 88888.00 2007-04-28 16:38:10.500 118 62.12 55411.18 12291.02 88888.00 2007-04-28 16:38:10.625 118 62.12 55411.12 12291.08 88888.00 2007-04-28 16:38:10.750 118 62.15 55411.12 12291.10 88888.00 2007-04-28 16:38:10.875 118 62.15 55411.18 180249.62 88888.00 2007-04-28 16:38:11.000 118 62.20 55411.18 12291.05 88888.00 2007-04-28 16:38:11.125 118 62.17 55411.18 12290.95 88888.00 2007-04-28 16:38:11.250 118 62.20 55411.18 12291.00 88888.00 2007-04-28 16:38:11.375 118 62.23 55411.12 12291.10 88888.00 2007-04-28 16:38:11.500 118 62.30 55411.20 12291.10 88888.00 2007-04-28 16:38:11.625 118 62.25 55411.18 12291.00 88888.00 2007-04-28 16:38:11.750 118 62.25 55411.20 12290.98 88888.00 2007-04-28 16:38:11.875 118 62.30 55411.18 -168729.5888888.00 2007-04-28 16:38:12.000 118 62.27 55411.15 12290.83 88888.00 2007-04-28 16:38:12.125 118 62.30 55411.22 12290.85 88888.00 2007-04-28 16:38:12.250 118 62.25 55411.20 12290.90 88888.00 2007-04-28 16:38:12.375 118 62.27 55411.22 12290.90 88888.00 2007-04-28 16:38:12.500 118 62.33 55411.22 12290.85 88888.00 2007-04-28 16:38:12.625 118 62.35 55411.18 12290.80 88888.00 2007-04-28 16:38:12.750 118 62.35 55411.18 12290.80 88888.00 2007-04-28 16:38:12.875 118 62.38 55411.20 170419.23 88888.00 2007-04-28 16:38:13.000 118 62.40 55411.20 12290.80 88888.00 2007-04-28 16:38:13.125 118 62.42 55411.18 12290.75 88888.00 2007-04-28 16:38:13.250 118 62.45 55411.20 12290.73 88888.00 2007-04-28 16:38:13.375 118 62.48 55411.18 12290.77 88888.00 2007-04-28 16:38:13.500 118 62.52 55411.25 12290.73 88888.00 2007-04-28 16:38:13.625 118 62.50 55411.25 12290.60 88888.00 2007-04-28 16:38:13.750 118 62.42 55411.20 12290.60 88888.00 2007-04-28 16:38:13.875 118 62.45 55411.22 -185113.5888888.00 2007-04-28 16:38:14.000 118 62.45 55411.25 12290.55 88888.00 2007-04-28 16:38:14.125 118 62.50 55411.22 12290.52 88888.00 2007-04-28 16:38:14.250 118 62.48 55411.20 12290.55 88888.00 2007-04-28 16:38:14.375 118 62.48 55411.22 12290.52 88888.00 2007-04-28 16:38:14.500 118 62.50 55411.22 12290.55 88888.00 2007-04-28 16:38:14.625 118 62.48 55411.20 12290.52 88888.00 2007-04-28 16:38:14.750 118 62.48 55411.20 12290.52 88888.00 2007-04-28 16:38:14.875 118 62.50 55411.20 -165452.7788888.00 2007-04-28 16:38:15.000 118 62.60 55411.22 12290.65 88888.00 2007-04-28 16:38:15.125 118 62.58 55411.25 12290.58 88888.00 2007-04-28 16:38:15.250 118 62.58 55411.25 12290.48 88888.00 2007-04-28 16:38:15.375 118 62.58 55411.20 12290.48 88888.00 2007-04-28 16:38:15.500 118 62.55 55411.22 12290.48 88888.00 2007-04-28 16:38:15.625 118 62.55 55411.25 12290.42 88888.00 2007-04-28 16:38:15.750 118 62.60 55411.25 12290.45 88888.00 2007-04-28 16:38:15.875 118 62.62 55411.25 -172006.3888888.00 2007-04-28 16:38:16.000 118 62.67 55411.20 12290.48 88888.00 2007-04-28 16:38:16.125 118 62.62 55411.22 12290.40 88888.00 2007-04-28 16:38:16.250 118 62.62 55411.20 12290.38 88888.00 2007-04-28 16:38:16.375 118 62.62 55411.18 12290.33 88888.00 2007-04-28 16:38:16.500 118 62.67 55411.20 12290.40 88888.00 2007-04-28 16:38:16.625 118 62.70 55411.22 12290.40 88888.00 2007-04-28 16:38:16.750 118 62.70 55411.22 12290.42 88888.00 2007-04-28 16:38:16.875 118 62.73 55411.20 158950.42 88888.00 2007-04-28 16:38:17.000 118 62.75 55411.20 12290.45 88888.00 2007-04-28 16:38:17.125 118 62.77 55411.20 12290.48 88888.00 2007-04-28 16:38:17.250 118 62.75 55411.20 12290.48 88888.00 2007-04-28 16:38:17.375 118 62.85 55411.22 12290.42 88888.00 2007-04-28 16:38:17.500 118 62.85 55411.22 12290.38 88888.00 2007-04-28 16:38:17.625 118 62.83 55411.20 12290.42 88888.00 2007-04-28 16:38:17.750 118 62.90 55411.22 12290.48 88888.00 2007-04-28 16:38:17.875 118 62.95 55411.25 -116300.7788888.00 2007-04-28 16:38:18.000 118 62.90 55411.20 12290.40 88888.00 2007-04-28 16:38:18.125 118 62.95 55411.20 12290.40 88888.00 2007-04-28 16:38:18.250 118 63.02 55411.22 12290.50 88888.00 2007-04-28 16:38:18.375 118 63.02 55411.20 12290.50 88888.00 2007-04-28 16:38:18.500 118 63.05 55411.20 12290.45 88888.00 2007-04-28 16:38:18.625 118 63.05 55411.20 12290.42 88888.00 2007-04-28 16:38:18.750 118 63.10 55411.22 12290.50 88888.00 2007-04-28 16:38:18.875 118 63.15 55411.25 -170367.9888888.00 2007-04-28 16:38:19.000 118 63.17 55411.25 12290.42 88888.00 2007-04-28 16:38:19.125 118 63.20 55411.25 12290.38 88888.00 2007-04-28 16:38:19.250 118 63.20 55411.22 12290.40 88888.00 2007-04-28 16:38:19.375 118 63.20 55411.20 12290.35 88888.00 2007-04-28 16:38:19.500 118 63.23 55411.18 12290.33 88888.00 2007-04-28 16:38:19.625 118 63.23 55411.20 12290.35 88888.00 2007-04-28 16:38:19.750 118 63.23 55411.18 12290.38 88888.00 2007-04-28 16:38:19.875 118 63.25 55411.15 160588.83 88888.00 2007-04-28 16:38:20.000 118 63.30 55411.12 12290.48 88888.00 2007-04-28 16:38:20.125 118 63.30 55411.12 12290.48 88888.00 2007-04-28 16:38:20.250 118 63.35 55411.12 12290.52 88888.00 2007-04-28 16:38:20.375 118 63.38 55411.18 12290.52 88888.00 2007-04-28 16:38:20.500 118 63.35 55411.15 12290.50 88888.00 2007-04-28 16:38:20.625 118 63.40 55411.18 12290.60 88888.00 2007-04-28 16:38:20.750 118 63.48 55411.18 12290.60 88888.00 2007-04-28 16:38:20.875 118 63.50 55411.15 -176921.5888888.00 2007-04-28 16:38:21.000 118 63.45 55411.10 12290.62 88888.00 2007-04-28 16:38:21.125 118 63.48 55411.12 12290.60 88888.00 2007-04-28 16:38:21.250 118 63.55 55411.12 12290.62 88888.00 2007-04-28 16:38:21.375 118 63.60 55411.10 12290.62 88888.00 2007-04-28 16:38:21.500 118 63.62 55411.12 12290.62 88888.00 2007-04-28 16:38:21.625 118 63.58 55411.12 12290.65 88888.00 2007-04-28 16:38:21.750 118 63.65 55411.10 12290.70 88888.00 2007-04-28 16:38:21.875 118 63.70 55411.07 -160537.5888888.00 2007-04-28 16:38:22.000 118 63.67 55411.05 12290.75 88888.00 2007-04-28 16:38:22.125 118 63.75 55411.05 12290.80 88888.00 2007-04-28 16:38:22.250 118 63.75 55411.07 12290.85 88888.00 2007-04-28 16:38:22.375 118 63.73 55411.03 12290.85 88888.00 2007-04-28 16:38:22.500 118 63.80 55411.03 12290.80 88888.00 2007-04-28 16:38:22.625 118 63.85 55411.00 12290.75 88888.00 2007-04-28 16:38:22.750 118 63.85 55411.00 12290.75 88888.00 2007-04-28 16:38:22.875 118 63.88 55411.00 -158899.1788888.00 2007-04-28 16:38:23.000 118 63.92 55410.95 12290.98 88888.00 2007-04-28 16:38:23.125 118 63.98 55411.03 12291.08 88888.00 2007-04-28 16:38:23.250 118 64.03 55411.05 12291.12 88888.00 2007-04-28 16:38:23.375 118 64.05 55411.05 12291.05 88888.00 2007-04-28 16:38:23.500 118 64.08 55410.97 12290.90 88888.00 2007-04-28 16:38:23.625 118 64.05 55410.95 12290.95 88888.00 2007-04-28 16:38:23.750 118 64.10 55410.97 12291.05 88888.00 2007-04-28 16:38:23.875 118 64.15 55411.03 -209689.5888888.00 2007-04-28 16:38:24.000 118 64.22 55411.03 12291.27 88888.00 2007-04-28 16:38:24.125 118 64.25 55410.97 12291.20 88888.00 2007-04-28 16:38:24.250 118 64.22 55410.93 12291.23 88888.00 2007-04-28 16:38:24.375 118 64.22 55410.90 12291.23 88888.00 2007-04-28 16:38:24.500 118 64.25 55410.95 12291.25 88888.00 2007-04-28 16:38:24.625 118 64.25 55410.88 12291.30 88888.00 2007-04-28 16:38:24.750 118 64.28 55410.82 12291.30 88888.00 2007-04-28 16:38:24.875 118 64.35 55410.85 -185113.5888888.00 2007-04-28 16:38:25.000 118 64.33 55410.82 12291.48 88888.00 2007-04-28 16:38:25.125 118 64.35 55410.85 12291.48 88888.00 2007-04-28 16:38:25.250 118 64.38 55410.80 12291.50 88888.00 2007-04-28 16:38:25.375 118 64.40 55410.80 12291.48 88888.00 2007-04-28 16:38:25.500 118 64.40 55410.75 12291.55 88888.00 2007-04-28 16:38:25.625 118 64.38 55410.70 12291.60 88888.00 2007-04-28 16:38:25.750 118 64.42 55410.72 12291.62 88888.00 2007-04-28 16:38:25.875 118 64.50 55410.72 -194943.9888888.00 2007-04-28 16:38:26.000 118 64.53 55410.75 12291.67 88888.00 2007-04-28 16:38:26.125 118 64.50 55410.72 12291.67 88888.00 2007-04-28 16:38:26.250 118 64.45 55410.70 12291.70 88888.00 2007-04-28 16:38:26.375 118 64.45 55410.68 12291.73 88888.00 2007-04-28 16:38:26.500 118 64.50 55410.72 12291.75 88888.00 2007-04-28 16:38:26.625 118 64.45 55410.68 12291.85 88888.00 2007-04-28 16:38:26.750 118 64.45 55410.65 12291.92 88888.00 2007-04-28 16:38:26.875 118 64.53 55410.68 -199859.1788888.00 2007-04-28 16:38:27.000 118 64.58 55410.62 12291.90 88888.00 2007-04-28 16:38:27.125 118 64.50 55410.60 12292.00 88888.00 2007-04-28 16:38:27.250 118 64.53 55410.62 12292.10 88888.00 2007-04-28 16:38:27.375 118 64.58 55410.65 12292.17 88888.00 2007-04-28 16:38:27.500 118 64.60 55410.68 12292.20 88888.00 2007-04-28 16:38:27.625 118 64.62 55410.60 12292.20 88888.00 2007-04-28 16:38:27.750 118 64.65 55410.53 12292.25 88888.00 2007-04-28 16:38:27.875 118 64.65 55410.53 -188390.3888888.00 2007-04-28 16:38:28.000 118 64.62 55410.53 12292.30 88888.00 2007-04-28 16:38:28.125 118 64.67 55410.60 12292.30 88888.00 2007-04-28 16:38:28.250 118 64.65 55410.55 12292.33 88888.00 2007-04-28 16:38:28.375 118 64.62 55410.53 12292.35 88888.00 2007-04-28 16:38:28.500 118 64.70 55410.55 12292.42 88888.00 2007-04-28 16:38:28.625 118 64.70 55410.55 12292.50 88888.00 2007-04-28 16:38:28.750 118 64.72 55410.50 12292.60 88888.00 2007-04-28 16:38:28.875 118 64.75 55410.53 -167091.1788888.00 2007-04-28 16:38:29.000 118 64.78 55410.50 12292.55 88888.00 2007-04-28 16:38:29.125 118 64.78 55410.50 12292.58 88888.00 2007-04-28 16:38:29.250 118 64.67 55410.47 12292.75 88888.00 2007-04-28 16:38:29.375 118 64.70 55410.45 12292.83 88888.00 2007-04-28 16:38:29.500 118 64.80 55410.43 12292.83 88888.00 2007-04-28 16:38:29.625 118 64.78 55410.45 12292.92 88888.00 2007-04-28 16:38:29.750 118 64.78 55410.45 12292.92 88888.00 2007-04-28 16:38:29.875 118 64.83 55410.45 -190028.7788888.00 2007-04-28 16:38:30.000 118 64.83 55410.43 12292.88 88888.00 2007-04-28 16:38:30.125 118 64.83 55410.43 12292.95 88888.00 2007-04-28 16:38:30.250 118 64.83 55410.45 12293.02 88888.00 2007-04-28 16:38:30.375 118 64.83 55410.43 12293.05 88888.00 2007-04-28 16:38:30.500 118 64.88 55410.45 12293.00 88888.00 2007-04-28 16:38:30.625 118 64.88 55410.45 12293.02 88888.00 2007-04-28 16:38:30.750 118 64.88 55410.43 12293.05 88888.00 2007-04-28 16:38:30.875 118 64.85 55410.43 -191667.1788888.00 2007-04-28 16:38:31.000 118 64.88 55410.40 12293.12 88888.00 2007-04-28 16:38:31.125 118 64.95 55410.40 12293.12 88888.00 2007-04-28 16:38:31.250 118 64.92 55410.38 12293.20 88888.00 2007-04-28 16:38:31.375 118 64.95 55410.38 12293.20 88888.00 2007-04-28 16:38:31.500 118 64.90 55410.35 12293.27 88888.00 2007-04-28 16:38:31.625 118 64.95 55410.38 12293.33 88888.00 2007-04-28 16:38:31.750 118 64.97 55410.35 12293.25 88888.00 2007-04-28 16:38:31.875 118 64.95 55410.32 -181836.7788888.00 2007-04-28 16:38:32.000 118 64.92 55410.28 12293.33 88888.00 2007-04-28 16:38:32.125 118 64.92 55410.28 12293.30 88888.00 2007-04-28 16:38:32.250 118 64.92 55410.30 12293.42 88888.00 2007-04-28 16:38:32.375 118 64.90 55410.28 12293.48 88888.00 2007-04-28 16:38:32.500 118 64.90 55410.30 12293.52 88888.00 2007-04-28 16:38:32.625 118 65.00 55410.30 12293.50 88888.00 2007-04-28 16:38:32.750 118 64.95 55410.28 12293.45 88888.00 2007-04-28 16:38:32.875 118 64.90 55410.28 -193305.5888888.00 2007-04-28 16:38:33.000 118 64.92 55410.25 12293.65 88888.00 2007-04-28 16:38:33.125 118 64.97 55410.30 12293.67 88888.00 2007-04-28 16:38:33.250 118 64.92 55410.28 12293.62 88888.00 2007-04-28 16:38:33.375 118 64.95 55410.25 12293.62 88888.00 2007-04-28 16:38:33.500 118 64.95 55410.22 12293.60 88888.00 2007-04-28 16:38:33.625 118 64.97 55410.20 12293.62 88888.00 2007-04-28 16:38:33.750 118 64.97 55410.20 12293.67 88888.00 2007-04-28 16:38:33.875 118 64.92 55410.22 -129407.9888888.00 2007-04-28 16:38:34.000 118 65.00 55410.25 12293.83 88888.00 2007-04-28 16:38:34.125 118 65.00 55410.28 12293.75 88888.00 2007-04-28 16:38:34.250 118 64.95 55410.22 12293.73 88888.00 2007-04-28 16:38:34.375 118 64.95 55410.22 12293.77 88888.00 2007-04-28 16:38:34.500 118 64.97 55410.20 12293.80 88888.00 2007-04-28 16:38:34.625 118 64.97 55410.20 12293.83 88888.00 2007-04-28 16:38:34.750 118 64.92 55410.20 12293.85 88888.00 2007-04-28 16:38:34.875 118 64.95 55410.18 -198220.7788888.00 2007-04-28 16:38:35.000 118 64.95 55410.20 12293.88 88888.00 2007-04-28 16:38:35.125 118 64.95 55410.20 12293.92 88888.00 2007-04-28 16:38:35.250 118 64.95 55410.20 12294.00 88888.00 2007-04-28 16:38:35.375 118 65.00 55410.20 12293.95 88888.00 2007-04-28 16:38:35.500 118 64.97 55410.15 12293.88 88888.00 2007-04-28 16:38:35.625 118 64.92 55410.18 12293.95 88888.00 2007-04-28 16:38:35.750 118 64.88 55410.18 12294.00 88888.00 2007-04-28 16:38:35.875 118 64.92 55410.18 -114662.3888888.00 2007-04-28 16:38:36.000 118 64.90 55410.12 12293.88 88888.00 2007-04-28 16:38:36.125 118 64.88 55410.15 12293.95 88888.00 2007-04-28 16:38:36.250 118 64.92 55410.18 12294.02 88888.00 2007-04-28 16:38:36.375 118 64.95 55410.18 12294.05 88888.00 2007-04-28 16:38:36.500 118 64.92 55410.20 12294.05 88888.00 2007-04-28 16:38:36.625 118 64.90 55410.18 12294.00 88888.00 2007-04-28 16:38:36.750 118 64.85 55410.15 12294.02 88888.00 2007-04-28 16:38:36.875 118 64.92 55410.18 -168729.5888888.00 2007-04-28 16:38:37.000 118 64.88 55410.20 12294.02 88888.00 2007-04-28 16:38:37.125 118 64.88 55410.15 12294.08 88888.00 2007-04-28 16:38:37.250 118 64.88 55410.15 12294.12 88888.00 2007-04-28 16:38:37.375 118 64.85 55410.18 12294.12 88888.00 2007-04-28 16:38:37.500 118 64.90 55410.18 12294.15 88888.00 2007-04-28 16:38:37.625 118 64.88 55410.20 12294.08 88888.00 2007-04-28 16:38:37.750 118 64.88 55410.20 12294.02 88888.00 2007-04-28 16:38:37.875 118 64.88 55410.15 -199859.1788888.00 2007-04-28 16:38:38.000 118 64.85 55410.18 12293.98 88888.00 2007-04-28 16:38:38.125 118 64.83 55410.15 12293.98 88888.00 2007-04-28 16:38:38.250 118 64.85 55410.22 12294.02 88888.00 2007-04-28 16:38:38.375 118 64.80 55410.20 12294.00 88888.00 2007-04-28 16:38:38.500 118 64.80 55410.15 12293.95 88888.00 2007-04-28 16:38:38.625 118 64.78 55410.18 12294.02 88888.00 2007-04-28 16:38:38.750 118 64.83 55410.18 12294.05 88888.00 2007-04-28 16:38:38.875 118 64.83 55410.20 -153983.9888888.00 2007-04-28 16:38:39.000 118 64.80 55410.20 12294.05 88888.00 2007-04-28 16:38:39.125 118 64.80 55410.22 12293.95 88888.00 2007-04-28 16:38:39.250 118 64.85 55410.20 12293.92 88888.00 2007-04-28 16:38:39.375 118 64.85 55410.18 12293.88 88888.00 2007-04-28 16:38:39.500 118 64.78 55410.18 12293.92 88888.00 2007-04-28 16:38:39.625 118 64.78 55410.18 12293.98 88888.00 2007-04-28 16:38:39.750 118 64.83 55410.22 12293.92 88888.00 2007-04-28 16:38:39.875 118 64.85 55410.22 -106470.3888888.00 2007-04-28 16:38:40.000 118 64.83 55410.25 12293.98 88888.00 2007-04-28 16:38:40.125 118 64.83 55410.22 12293.92 88888.00 2007-04-28 16:38:40.250 118 64.75 55410.22 12293.83 88888.00 2007-04-28 16:38:40.375 118 64.70 55410.22 12293.83 88888.00 2007-04-28 16:38:40.500 118 64.75 55410.22 12293.83 88888.00 2007-04-28 16:38:40.625 118 64.80 55410.25 12293.88 88888.00 2007-04-28 16:38:40.750 118 64.80 55410.25 12293.77 88888.00 2007-04-28 16:38:40.875 118 64.72 55410.22 -113023.9888888.00 2007-04-28 16:38:41.000 118 64.67 55410.22 12293.77 88888.00 2007-04-28 16:38:41.125 118 64.75 55410.30 12293.75 88888.00 2007-04-28 16:38:41.250 118 64.75 55410.28 12293.73 88888.00 2007-04-28 16:38:41.375 118 64.72 55410.28 12293.75 88888.00 2007-04-28 16:38:41.500 118 64.70 55410.32 12293.75 88888.00 2007-04-28 16:38:41.625 118 64.70 55410.32 12293.65 88888.00 2007-04-28 16:38:41.750 118 64.70 55410.30 12293.60 88888.00 2007-04-28 16:38:41.875 118 64.72 55410.28 -108108.7788888.00 2007-04-28 16:38:42.000 118 64.70 55410.30 12293.58 88888.00 2007-04-28 16:38:42.125 118 64.65 55410.32 12293.50 88888.00 2007-04-28 16:38:42.250 118 64.60 55410.35 12293.55 88888.00 2007-04-28 16:38:42.375 118 64.62 55410.35 12293.55 88888.00 2007-04-28 16:38:42.500 118 64.65 55410.32 12293.52 88888.00 2007-04-28 16:38:42.625 118 64.58 55410.32 12293.50 88888.00 2007-04-28 16:38:42.750 118 64.62 55410.38 12293.50 88888.00 2007-04-28 16:38:42.875 118 64.67 55410.35 -203135.9888888.00 2007-04-28 16:38:43.000 118 64.58 55410.32 12293.40 88888.00 2007-04-28 16:38:43.125 118 64.55 55410.35 12293.30 88888.00 2007-04-28 16:38:43.250 118 64.60 55410.38 12293.30 88888.00 2007-04-28 16:38:43.375 118 64.60 55410.38 12293.35 88888.00 2007-04-28 16:38:43.500 118 64.60 55410.38 12293.35 88888.00 2007-04-28 16:38:43.625 118 64.58 55410.40 12293.23 88888.00 2007-04-28 16:38:43.750 118 64.50 55410.40 12293.15 88888.00 2007-04-28 16:38:43.875 118 64.45 55410.40 -167091.1788888.00 2007-04-28 16:38:44.000 118 64.45 55410.40 12293.17 88888.00 2007-04-28 16:38:44.125 118 64.45 55410.43 12293.05 88888.00 2007-04-28 16:38:44.250 118 64.42 55410.43 12293.00 88888.00 2007-04-28 16:38:44.375 118 64.45 55410.40 12293.05 88888.00 2007-04-28 16:38:44.500 118 64.42 55410.43 12293.02 88888.00 2007-04-28 16:38:44.625 118 64.38 55410.40 12293.00 88888.00 2007-04-28 16:38:44.750 118 64.40 55410.45 12293.02 88888.00 2007-04-28 16:38:44.875 118 64.47 55410.53 -132684.7788888.00 2007-04-28 16:38:45.000 118 64.45 55410.50 12292.90 88888.00 2007-04-28 16:38:45.125 118 64.42 55410.50 12292.95 88888.00 2007-04-28 16:38:45.250 118 64.40 55410.50 12292.98 88888.00 2007-04-28 16:38:45.375 118 64.42 55410.50 12292.92 88888.00 2007-04-28 16:38:45.500 118 64.42 55410.50 12292.92 88888.00 2007-04-28 16:38:45.625 118 64.42 55410.53 12292.83 88888.00 2007-04-28 16:38:45.750 118 64.40 55410.53 12292.77 88888.00 2007-04-28 16:38:45.875 118 64.38 55410.53 -70425.57 88888.00 2007-04-28 16:38:46.000 118 64.30 55410.50 12292.58 88888.00 2007-04-28 16:38:46.125 118 64.30 55410.55 12292.62 88888.00 2007-04-28 16:38:46.250 118 64.35 55410.60 12292.75 88888.00 2007-04-28 16:38:46.375 118 64.42 55410.60 12292.75 88888.00 2007-04-28 16:38:46.500 118 64.42 55410.60 12292.60 88888.00 2007-04-28 16:38:46.625 118 64.35 55410.60 12292.52 88888.00 2007-04-28 16:38:46.750 118 64.33 55410.60 12292.55 88888.00 2007-04-28 16:38:46.875 118 64.33 55410.65 -108108.7788888.00 2007-04-28 16:38:47.000 118 64.35 55410.68 12292.52 88888.00 2007-04-28 16:38:47.125 118 64.38 55410.72 12292.48 88888.00 2007-04-28 16:38:47.250 118 64.40 55410.68 12292.45 88888.00 2007-04-28 16:38:47.375 118 64.35 55410.65 12292.30 88888.00 2007-04-28 16:38:47.500 118 64.30 55410.65 12292.33 88888.00 2007-04-28 16:38:47.625 118 64.38 55410.70 12292.30 88888.00 2007-04-28 16:38:47.750 118 64.38 55410.72 12292.35 88888.00 2007-04-28 16:38:47.875 118 64.40 55410.78 -108108.7788888.00 2007-04-28 16:38:48.000 118 64.40 55410.75 12292.30 88888.00 2007-04-28 16:38:48.125 118 64.35 55410.80 12292.27 88888.00 2007-04-28 16:38:48.250 118 64.35 55410.82 12292.25 88888.00 2007-04-28 16:38:48.375 118 64.42 55410.80 12292.27 88888.00 2007-04-28 16:38:48.500 118 64.42 55410.80 12292.23 88888.00 2007-04-28 16:38:48.625 118 64.38 55410.80 12292.15 88888.00 2007-04-28 16:38:48.750 118 64.38 55410.80 12292.12 88888.00 2007-04-28 16:38:48.875 118 64.38 55410.82 -111385.5788888.00 2007-04-28 16:38:49.000 118 64.33 55410.82 12292.10 88888.00 2007-04-28 16:38:49.125 118 64.40 55410.80 12292.05 88888.00 2007-04-28 16:38:49.250 118 64.38 55410.78 12292.05 88888.00 2007-04-28 16:38:49.375 118 64.40 55410.82 12291.92 88888.00 2007-04-28 16:38:49.500 118 64.40 55410.85 12291.85 88888.00 2007-04-28 16:38:49.625 118 64.38 55410.85 12291.75 88888.00 2007-04-28 16:38:49.750 118 64.38 55410.82 12291.73 88888.00 2007-04-28 16:38:49.875 118 64.38 55410.80 -106470.3888888.00 2007-04-28 16:38:50.000 118 64.42 55410.82 12291.75 88888.00 2007-04-28 16:38:50.125 118 64.42 55410.90 12291.77 88888.00 2007-04-28 16:38:50.250 118 64.45 55410.93 12291.75 88888.00 2007-04-28 16:38:50.375 118 64.50 55410.90 12291.73 88888.00 2007-04-28 16:38:50.500 118 64.45 55410.90 12291.77 88888.00 2007-04-28 16:38:50.625 118 64.45 55410.88 12291.80 88888.00 2007-04-28 16:38:50.750 118 64.53 55410.93 12291.73 88888.00 2007-04-28 16:38:50.875 118 64.50 55410.93 -119577.5788888.00 2007-04-28 16:38:51.000 118 64.42 55410.93 12291.65 88888.00 2007-04-28 16:38:51.125 118 64.45 55410.85 12291.52 88888.00 2007-04-28 16:38:51.250 118 64.45 55410.88 12291.55 88888.00 2007-04-28 16:38:51.375 118 64.47 55410.90 12291.58 88888.00 2007-04-28 16:38:51.500 118 64.50 55410.90 12291.58 88888.00 2007-04-28 16:38:51.625 118 64.53 55410.88 12291.52 88888.00 2007-04-28 16:38:51.750 118 64.53 55410.85 12291.55 88888.00 2007-04-28 16:38:51.875 118 64.58 55410.93 -108108.7788888.00 2007-04-28 16:38:52.000 118 64.62 55410.97 12291.52 88888.00 2007-04-28 16:38:52.125 118 64.58 55411.00 12291.45 88888.00 2007-04-28 16:38:52.250 118 64.60 55410.95 12291.42 88888.00 2007-04-28 16:38:52.375 118 64.62 55410.97 12291.48 88888.00 2007-04-28 16:38:52.500 118 64.72 55410.95 12291.40 88888.00 2007-04-28 16:38:52.625 118 64.70 55410.95 12291.35 88888.00 2007-04-28 16:38:52.750 118 64.62 55410.95 12291.38 88888.00 2007-04-28 16:38:52.875 118 64.70 55411.00 -137599.9888888.00 2007-04-28 16:38:53.000 118 64.72 55410.97 12291.30 88888.00 2007-04-28 16:38:53.125 118 64.70 55410.97 12291.27 88888.00 2007-04-28 16:38:53.250 118 64.75 55410.95 12291.33 88888.00 2007-04-28 16:38:53.375 118 64.78 55410.97 12291.33 88888.00 2007-04-28 16:38:53.500 118 64.83 55410.97 12291.35 88888.00 2007-04-28 16:38:53.625 118 64.85 55410.97 12291.33 88888.00 2007-04-28 16:38:53.750 118 64.83 55410.97 12291.30 88888.00 2007-04-28 16:38:53.875 118 64.80 55410.97 -117939.1888888.00 2007-04-28 16:38:54.000 118 64.85 55410.95 12291.23 88888.00 2007-04-28 16:38:54.125 118 64.85 55411.00 12291.17 88888.00 2007-04-28 16:38:54.250 118 64.92 55411.00 12291.17 88888.00 2007-04-28 16:38:54.375 118 64.95 55411.00 12291.17 88888.00 2007-04-28 16:38:54.500 118 64.92 55411.00 12291.17 88888.00 2007-04-28 16:38:54.625 118 64.92 55410.97 12291.23 88888.00 2007-04-28 16:38:54.750 118 65.03 55411.03 12291.27 88888.00 2007-04-28 16:38:54.875 118 65.05 55411.03 -108108.7788888.00 2007-04-28 16:38:55.000 118 65.05 55410.97 12291.17 88888.00 2007-04-28 16:38:55.125 118 65.05 55410.95 12291.15 88888.00 2007-04-28 16:38:55.250 118 65.12 55410.97 12291.23 88888.00 2007-04-28 16:38:55.375 118 65.12 55410.97 12291.25 88888.00 2007-04-28 16:38:55.500 118 65.17 55411.00 12291.20 88888.00 2007-04-28 16:38:55.625 118 65.15 55410.97 12291.23 88888.00 2007-04-28 16:38:55.750 118 65.15 55410.95 12291.23 88888.00 2007-04-28 16:38:55.875 118 65.20 55410.95 -122854.3888888.00 2007-04-28 16:38:56.000 118 65.20 55410.95 12291.25 88888.00 2007-04-28 16:38:56.125 118 65.33 55411.00 12291.12 88888.00 2007-04-28 16:38:56.250 118 65.28 55410.95 12291.02 88888.00 2007-04-28 16:38:56.375 118 65.30 55410.93 12291.08 88888.00 2007-04-28 16:38:56.500 118 65.35 55410.93 12291.15 88888.00 2007-04-28 16:38:56.625 118 65.40 55410.90 12291.12 88888.00 2007-04-28 16:38:56.750 118 65.40 55410.88 12291.10 88888.00 2007-04-28 16:38:56.875 118 65.38 55410.88 -144153.5888888.00 2007-04-28 16:38:57.000 118 65.42 55410.93 12291.10 88888.00 2007-04-28 16:38:57.125 118 65.50 55410.93 12291.05 88888.00 2007-04-28 16:38:57.250 118 65.58 55410.93 12291.08 88888.00 2007-04-28 16:38:57.375 118 65.62 55410.95 12291.10 88888.00 2007-04-28 16:38:57.500 118 65.67 55410.95 12291.12 88888.00 2007-04-28 16:38:57.625 118 65.67 55410.95 12291.12 88888.00 2007-04-28 16:38:57.750 118 65.72 55410.97 12291.05 88888.00 2007-04-28 16:38:57.875 118 65.70 55410.88 -55679.97 88888.00 2007-04-28 16:38:58.000 118 65.67 55410.88 12291.02 88888.00 2007-04-28 16:38:58.125 118 65.78 55410.93 12291.00 88888.00 2007-04-28 16:38:58.250 118 65.85 55410.90 12291.00 88888.00 2007-04-28 16:38:58.375 118 65.90 55410.90 12291.02 88888.00 2007-04-28 16:38:58.500 118 65.92 55410.90 12291.08 88888.00 2007-04-28 16:38:58.625 118 66.00 55410.90 12291.12 88888.00 2007-04-28 16:38:58.750 118 66.00 55410.90 12291.08 88888.00 2007-04-28 16:38:58.875 118 66.00 55410.88 -127769.5788888.00 2007-04-28 16:38:59.000 118 66.00 55410.82 12291.00 88888.00 2007-04-28 16:38:59.125 118 66.05 55410.85 12291.02 88888.00 2007-04-28 16:38:59.250 118 66.05 55410.82 12291.12 88888.00 2007-04-28 16:38:59.375 118 66.08 55410.82 12291.15 88888.00 2007-04-28 16:38:59.500 118 66.12 55410.82 12291.20 88888.00 2007-04-28 16:38:59.625 118 66.15 55410.80 12291.25 88888.00 2007-04-28 16:38:59.750 118 66.25 55410.80 12291.20 88888.00 2007-04-28 16:38:59.875 118 66.33 55410.80 145843.23 88888.00 2007-04-28 16:39:00.000 118 66.33 55410.80 12291.20 88888.00 2007-04-28 16:39:00.125 118 66.33 55410.80 12291.15 88888.00 2007-04-28 16:39:00.250 118 66.38 55410.78 12291.23 88888.00 2007-04-28 16:39:00.375 118 66.42 55410.75 12291.27 88888.00 2007-04-28 16:39:00.500 118 66.50 55410.78 12291.33 88888.00 2007-04-28 16:39:00.625 118 66.58 55410.72 12291.33 88888.00 2007-04-28 16:39:00.750 118 66.58 55410.72 12291.27 88888.00 2007-04-28 16:39:00.875 118 66.62 55410.70 181888.02 88888.00 2007-04-28 16:39:01.000 118 66.65 55410.70 12291.27 88888.00 2007-04-28 16:39:01.125 118 66.65 55410.68 12291.33 88888.00 2007-04-28 16:39:01.250 118 66.67 55410.65 12291.35 88888.00 2007-04-28 16:39:01.375 118 66.72 55410.62 12291.42 88888.00 2007-04-28 16:39:01.500 118 66.75 55410.65 12291.48 88888.00 2007-04-28 16:39:01.625 118 66.72 55410.68 12291.42 88888.00 2007-04-28 16:39:01.750 118 66.83 55410.65 12291.42 88888.00 2007-04-28 16:39:01.875 118 66.90 55410.62 -147430.3888888.00 2007-04-28 16:39:02.000 118 66.85 55410.57 12291.55 88888.00 2007-04-28 16:39:02.125 118 66.92 55410.57 12291.60 88888.00 2007-04-28 16:39:02.250 118 67.03 55410.57 12291.65 88888.00 2007-04-28 16:39:02.375 118 67.05 55410.57 12291.70 88888.00 2007-04-28 16:39:02.500 118 67.15 55410.62 12291.65 88888.00 2007-04-28 16:39:02.625 118 67.15 55410.55 12291.62 88888.00 2007-04-28 16:39:02.750 118 67.12 55410.53 12291.65 88888.00 2007-04-28 16:39:02.875 118 67.17 55410.53 -149068.7788888.00 2007-04-28 16:39:03.000 118 67.20 55410.50 12291.65 88888.00 2007-04-28 16:39:03.125 118 67.22 55410.53 12291.67 88888.00 2007-04-28 16:39:03.250 118 67.25 55410.53 12291.77 88888.00 2007-04-28 16:39:03.375 118 67.33 55410.50 12291.83 88888.00 2007-04-28 16:39:03.500 118 67.35 55410.45 12291.80 88888.00 2007-04-28 16:39:03.625 118 67.35 55410.45 12291.88 88888.00 2007-04-28 16:39:03.750 118 67.38 55410.45 12291.92 88888.00 2007-04-28 16:39:03.875 118 67.42 55410.43 -157260.7788888.00 2007-04-28 16:39:04.000 118 67.45 55410.40 12292.00 88888.00 2007-04-28 16:39:04.125 118 67.53 55410.40 12291.98 88888.00 2007-04-28 16:39:04.250 118 67.53 55410.40 12291.98 88888.00 2007-04-28 16:39:04.375 118 67.55 55410.38 12292.02 88888.00 2007-04-28 16:39:04.500 118 67.58 55410.38 12292.08 88888.00 2007-04-28 16:39:04.625 118 67.62 55410.35 12292.12 88888.00 2007-04-28 16:39:04.750 118 67.67 55410.38 12292.20 88888.00 2007-04-28 16:39:04.875 118 67.67 55410.38 -114662.3888888.00 2007-04-28 16:39:05.000 118 67.67 55410.30 12292.30 88888.00 2007-04-28 16:39:05.125 118 67.67 55410.32 12292.33 88888.00 2007-04-28 16:39:05.250 118 67.70 55410.30 12292.38 88888.00 2007-04-28 16:39:05.375 118 67.72 55410.28 12292.40 88888.00 2007-04-28 16:39:05.500 118 67.75 55410.28 12292.48 88888.00 2007-04-28 16:39:05.625 118 67.78 55410.30 12292.52 88888.00 2007-04-28 16:39:05.750 118 67.80 55410.25 12292.55 88888.00 2007-04-28 16:39:05.875 118 67.83 55410.28 -134323.1788888.00 2007-04-28 16:39:06.000 118 67.80 55410.25 12292.58 88888.00 2007-04-28 16:39:06.125 118 67.83 55410.22 12292.55 88888.00 2007-04-28 16:39:06.250 118 67.85 55410.20 12292.60 88888.00 2007-04-28 16:39:06.375 118 67.88 55410.25 12292.62 88888.00 2007-04-28 16:39:06.500 118 67.90 55410.22 12292.67 88888.00 2007-04-28 16:39:06.625 118 67.92 55410.20 12292.70 88888.00 2007-04-28 16:39:06.750 118 67.95 55410.18 12292.75 88888.00 2007-04-28 16:39:06.875 118 67.97 55410.12 -142515.1788888.00 2007-04-28 16:39:07.000 118 67.97 55410.10 12292.88 88888.00 2007-04-28 16:39:07.125 118 68.00 55410.12 12292.92 88888.00 2007-04-28 16:39:07.250 118 68.03 55410.12 12292.95 88888.00 2007-04-28 16:39:07.375 118 68.05 55410.15 12292.98 88888.00 2007-04-28 16:39:07.500 118 68.05 55410.10 12293.05 88888.00 2007-04-28 16:39:07.625 118 68.05 55410.07 12293.10 88888.00 2007-04-28 16:39:07.750 118 68.00 55410.05 12293.12 88888.00 2007-04-28 16:39:07.875 118 68.05 55410.03 -167091.1788888.00 2007-04-28 16:39:08.000 118 68.12 55410.03 12293.17 88888.00 2007-04-28 16:39:08.125 118 68.20 55410.07 12293.15 88888.00 2007-04-28 16:39:08.250 118 68.22 55410.03 12293.20 88888.00 2007-04-28 16:39:08.375 118 68.25 55409.97 12293.27 88888.00 2007-04-28 16:39:08.500 118 68.25 55410.00 12293.33 88888.00 2007-04-28 16:39:08.625 118 68.30 55410.00 12293.30 88888.00 2007-04-28 16:39:08.750 118 68.25 55410.00 12293.35 88888.00 2007-04-28 16:39:08.875 118 68.25 55410.00 -145791.9888888.00 2007-04-28 16:39:09.000 118 68.28 55409.97 12293.33 88888.00 2007-04-28 16:39:09.125 118 68.22 55410.00 12293.42 88888.00 2007-04-28 16:39:09.250 118 68.33 55410.03 12293.52 88888.00 2007-04-28 16:39:09.375 118 68.33 55409.97 12293.62 88888.00 2007-04-28 16:39:09.500 118 68.33 55409.95 12293.67 88888.00 2007-04-28 16:39:09.625 118 68.35 55409.93 12293.67 88888.00 2007-04-28 16:39:09.750 118 68.38 55409.90 12293.65 88888.00 2007-04-28 16:39:09.875 118 68.38 55409.93 -140876.7788888.00 2007-04-28 16:39:10.000 118 68.42 55409.95 12293.60 88888.00 2007-04-28 16:39:10.125 118 68.47 55409.95 12293.67 88888.00 2007-04-28 16:39:10.250 118 68.50 55409.93 12293.70 88888.00 2007-04-28 16:39:10.375 118 68.47 55409.93 12293.67 88888.00 2007-04-28 16:39:10.500 118 68.45 55409.93 12293.80 88888.00 2007-04-28 16:39:10.625 118 68.47 55409.95 12293.80 88888.00 2007-04-28 16:39:10.750 118 68.50 55409.93 12293.77 88888.00 2007-04-28 16:39:10.875 118 68.50 55409.90 -142515.1788888.00 2007-04-28 16:39:11.000 118 68.47 55409.85 12293.90 88888.00 2007-04-28 16:39:11.125 118 68.53 55409.90 12294.00 88888.00 2007-04-28 16:39:11.250 118 68.53 55409.90 12294.02 88888.00 2007-04-28 16:39:11.375 118 68.53 55409.93 12294.02 88888.00 2007-04-28 16:39:11.500 118 68.53 55409.88 12294.08 88888.00 2007-04-28 16:39:11.625 118 68.58 55409.90 12294.08 88888.00 2007-04-28 16:39:11.750 118 68.58 55409.88 12294.12 88888.00 2007-04-28 16:39:11.875 118 68.58 55409.90 -78617.57 88888.00 2007-04-28 16:39:12.000 118 68.62 55409.93 12294.15 88888.00 2007-04-28 16:39:12.125 118 68.62 55409.88 12294.15 88888.00 2007-04-28 16:39:12.250 118 68.58 55409.82 12294.23 88888.00 2007-04-28 16:39:12.375 118 68.58 55409.85 12294.23 88888.00 2007-04-28 16:39:12.500 118 68.58 55409.88 12294.17 88888.00 2007-04-28 16:39:12.625 118 68.58 55409.85 12294.15 88888.00 2007-04-28 16:39:12.750 118 68.58 55409.88 12294.17 88888.00 2007-04-28 16:39:12.875 118 68.60 55409.90 -68787.18 88888.00 2007-04-28 16:39:13.000 118 68.58 55409.82 12294.35 88888.00 2007-04-28 16:39:13.125 118 68.60 55409.85 12294.30 88888.00 2007-04-28 16:39:13.250 118 68.55 55409.85 12294.20 88888.00 2007-04-28 16:39:13.375 118 68.53 55409.82 12294.25 88888.00 2007-04-28 16:39:13.500 118 68.55 55409.85 12294.33 88888.00 2007-04-28 16:39:13.625 118 68.53 55409.82 12294.30 88888.00 2007-04-28 16:39:13.750 118 68.53 55409.80 12294.40 88888.00 2007-04-28 16:39:13.875 118 68.67 55409.88 73753.62 88888.00 2007-04-28 16:39:14.000 118 68.78 55409.93 12294.48 88888.00 2007-04-28 16:39:14.125 118 68.75 55409.95 12294.45 88888.00 2007-04-28 16:39:14.250 118 68.78 55409.93 12294.40 88888.00 2007-04-28 16:39:14.375 118 68.70 55409.88 12294.40 88888.00 2007-04-28 16:39:14.500 118 68.72 55409.88 12294.48 88888.00 2007-04-28 16:39:14.625 118 68.67 55409.90 12294.52 88888.00 2007-04-28 16:39:14.750 118 68.75 55409.93 12294.58 88888.00 2007-04-28 16:39:14.875 118 68.85 55410.00 -127769.5788888.00 2007-04-28 16:39:15.000 118 68.78 55409.97 12294.50 88888.00 2007-04-28 16:39:15.125 118 68.70 55409.95 12294.42 88888.00 2007-04-28 16:39:15.250 118 68.65 55409.95 12294.38 88888.00 2007-04-28 16:39:15.375 118 68.67 55409.93 12294.38 88888.00 2007-04-28 16:39:15.500 118 68.70 55409.97 12294.40 88888.00 2007-04-28 16:39:15.625 118 68.70 55409.93 12294.40 88888.00 2007-04-28 16:39:15.750 118 68.60 55409.90 12294.35 88888.00 2007-04-28 16:39:15.875 118 68.60 55409.90 68838.43 88888.00 2007-04-28 16:39:16.000 118 68.67 55409.95 12294.40 88888.00 2007-04-28 16:39:16.125 118 68.67 55409.97 12294.38 88888.00 2007-04-28 16:39:16.250 118 68.65 55410.03 12294.45 88888.00 2007-04-28 16:39:16.375 118 68.67 55410.05 12294.42 88888.00 2007-04-28 16:39:16.500 118 68.70 55410.07 12294.40 88888.00 2007-04-28 16:39:16.625 118 68.78 55410.07 12294.35 88888.00 2007-04-28 16:39:16.750 118 68.67 55410.05 12294.30 88888.00 2007-04-28 16:39:16.875 118 68.60 55410.03 72115.23 88888.00 2007-04-28 16:39:17.000 118 68.62 55410.03 12294.38 88888.00 2007-04-28 16:39:17.125 118 68.72 55410.10 12294.38 88888.00 2007-04-28 16:39:17.250 118 68.65 55410.07 12294.35 88888.00 2007-04-28 16:39:17.375 118 68.65 55410.05 12294.30 88888.00 2007-04-28 16:39:17.500 118 68.62 55410.07 12294.23 88888.00 2007-04-28 16:39:17.625 118 68.60 55410.07 12294.15 88888.00 2007-04-28 16:39:17.750 118 68.65 55410.12 12294.23 88888.00 2007-04-28 16:39:17.875 118 68.70 55410.20 -78617.57 88888.00 2007-04-28 16:39:18.000 118 68.72 55410.22 12294.23 88888.00 2007-04-28 16:39:18.125 118 68.65 55410.20 12294.12 88888.00 2007-04-28 16:39:18.250 118 68.60 55410.18 12294.20 88888.00 2007-04-28 16:39:18.375 118 68.62 55410.18 12294.15 88888.00 2007-04-28 16:39:18.500 118 68.65 55410.15 12294.02 88888.00 2007-04-28 16:39:18.625 118 68.62 55410.12 12294.00 88888.00 2007-04-28 16:39:18.750 118 68.62 55410.15 12294.08 88888.00 2007-04-28 16:39:18.875 118 68.65 55410.25 -73702.38 88888.00 2007-04-28 16:39:19.000 118 68.72 55410.28 12294.15 88888.00 2007-04-28 16:39:19.125 118 68.67 55410.30 12294.00 88888.00 2007-04-28 16:39:19.250 118 68.60 55410.28 12294.00 88888.00 2007-04-28 16:39:19.375 118 68.62 55410.25 12294.02 88888.00 2007-04-28 16:39:19.500 118 68.70 55410.32 12293.95 88888.00 2007-04-28 16:39:19.625 118 68.65 55410.35 12293.90 88888.00 2007-04-28 16:39:19.750 118 68.65 55410.32 12293.95 88888.00 2007-04-28 16:39:19.875 118 68.70 55410.32 -93363.18 88888.00 2007-04-28 16:39:20.000 118 68.72 55410.35 12293.92 88888.00 2007-04-28 16:39:20.125 118 68.70 55410.35 12293.85 88888.00 2007-04-28 16:39:20.250 118 68.65 55410.38 12293.77 88888.00 2007-04-28 16:39:20.375 118 68.65 55410.35 12293.77 88888.00 2007-04-28 16:39:20.500 118 68.72 55410.43 12293.80 88888.00 2007-04-28 16:39:20.625 118 68.78 55410.43 12293.67 88888.00 2007-04-28 16:39:20.750 118 68.67 55410.40 12293.58 88888.00 2007-04-28 16:39:20.875 118 68.60 55410.38 -57318.38 88888.00 2007-04-28 16:39:21.000 118 68.60 55410.43 12293.73 88888.00 2007-04-28 16:39:21.125 118 68.75 55410.50 12293.62 88888.00 2007-04-28 16:39:21.250 118 68.75 55410.47 12293.50 88888.00 2007-04-28 16:39:21.375 118 68.72 55410.47 12293.52 88888.00 2007-04-28 16:39:21.500 118 68.75 55410.55 12293.52 88888.00 2007-04-28 16:39:21.625 118 68.83 55410.60 12293.48 88888.00 2007-04-28 16:39:21.750 118 68.80 55410.55 12293.38 88888.00 2007-04-28 16:39:21.875 118 68.72 55410.53 -50764.78 88888.00 2007-04-28 16:39:22.000 118 68.67 55410.55 12293.40 88888.00 2007-04-28 16:39:22.125 118 68.72 55410.60 12293.38 88888.00 2007-04-28 16:39:22.250 118 68.67 55410.65 12293.45 88888.00 2007-04-28 16:39:22.375 118 68.72 55410.72 12293.42 88888.00 2007-04-28 16:39:22.500 118 68.70 55410.70 12293.33 88888.00 2007-04-28 16:39:22.625 118 68.67 55410.65 12293.23 88888.00 2007-04-28 16:39:22.750 118 68.70 55410.68 12293.20 88888.00 2007-04-28 16:39:22.875 118 68.70 55410.70 -60595.18 88888.00 2007-04-28 16:39:23.000 118 68.67 55410.70 12293.20 88888.00 2007-04-28 16:39:23.125 118 68.72 55410.70 12293.17 88888.00 2007-04-28 16:39:23.250 118 68.67 55410.75 12293.20 88888.00 2007-04-28 16:39:23.375 118 68.65 55410.68 12293.20 88888.00 2007-04-28 16:39:23.500 118 68.70 55410.80 12293.20 88888.00 2007-04-28 16:39:23.625 118 68.75 55410.82 12293.15 88888.00 2007-04-28 16:39:23.750 118 68.72 55410.82 12293.05 88888.00 2007-04-28 16:39:23.875 118 68.72 55410.82 -103193.5788888.00 2007-04-28 16:39:24.000 118 68.75 55410.80 12293.02 88888.00 2007-04-28 16:39:24.125 118 68.70 55410.82 12292.88 88888.00 2007-04-28 16:39:24.250 118 68.67 55410.82 12292.90 88888.00 2007-04-28 16:39:24.375 118 68.65 55410.85 12292.95 88888.00 2007-04-28 16:39:24.500 118 68.70 55410.90 12292.95 88888.00 2007-04-28 16:39:24.625 118 68.75 55410.95 12292.85 88888.00 2007-04-28 16:39:24.750 118 68.75 55410.93 12292.77 88888.00 2007-04-28 16:39:24.875 118 68.75 55410.90 -150707.1788888.00 2007-04-28 16:39:25.000 118 68.70 55410.88 12292.77 88888.00 2007-04-28 16:39:25.125 118 68.75 55410.93 12292.75 88888.00 2007-04-28 16:39:25.250 118 68.78 55411.00 12292.77 88888.00 2007-04-28 16:39:25.375 118 68.80 55411.05 12292.73 88888.00 2007-04-28 16:39:25.500 118 68.80 55411.05 12292.65 88888.00 2007-04-28 16:39:25.625 118 68.75 55411.00 12292.65 88888.00 2007-04-28 16:39:25.750 118 68.75 55411.03 12292.65 88888.00 2007-04-28 16:39:25.875 118 68.75 55411.03 -63871.97 88888.00 2007-04-28 16:39:26.000 118 68.67 55411.03 12292.67 88888.00 2007-04-28 16:39:26.125 118 68.78 55411.12 12292.65 88888.00 2007-04-28 16:39:26.250 118 68.85 55411.18 12292.60 88888.00 2007-04-28 16:39:26.375 118 68.88 55411.18 12292.48 88888.00 2007-04-28 16:39:26.500 118 68.80 55411.15 12292.38 88888.00 2007-04-28 16:39:26.625 118 68.72 55411.12 12292.45 88888.00 2007-04-28 16:39:26.750 118 68.72 55411.18 12292.50 88888.00 2007-04-28 16:39:26.875 118 68.83 55411.20 103244.82 88888.00 2007-04-28 16:39:27.000 118 68.80 55411.18 12292.45 88888.00 2007-04-28 16:39:27.125 118 68.80 55411.22 12292.35 88888.00 2007-04-28 16:39:27.250 118 68.80 55411.25 12292.35 88888.00 2007-04-28 16:39:27.375 118 68.85 55411.28 12292.42 88888.00 2007-04-28 16:39:27.500 118 68.85 55411.25 12292.40 88888.00 2007-04-28 16:39:27.625 118 68.83 55411.25 12292.35 88888.00 2007-04-28 16:39:27.750 118 68.80 55411.25 12292.45 88888.00 2007-04-28 16:39:27.875 118 68.88 55411.32 63923.22 88888.00 2007-04-28 16:39:28.000 118 68.90 55411.35 12292.38 88888.00 2007-04-28 16:39:28.125 118 68.88 55411.35 12292.33 88888.00 2007-04-28 16:39:28.250 118 68.88 55411.35 12292.25 88888.00 2007-04-28 16:39:28.375 118 68.85 55411.35 12292.30 88888.00 2007-04-28 16:39:28.500 118 68.85 55411.35 12292.38 88888.00 2007-04-28 16:39:28.625 118 68.85 55411.38 12292.33 88888.00 2007-04-28 16:39:28.750 118 68.83 55411.38 12292.33 88888.00 2007-04-28 16:39:28.875 118 68.85 55411.38 -57318.38 88888.00 2007-04-28 16:39:29.000 118 68.83 55411.35 12292.25 88888.00 2007-04-28 16:39:29.125 118 68.78 55411.35 12292.23 88888.00 2007-04-28 16:39:29.250 118 68.75 55411.38 12292.12 88888.00 2007-04-28 16:39:29.375 118 68.72 55411.40 12292.15 88888.00 2007-04-28 16:39:29.500 118 68.75 55411.45 12292.17 88888.00 2007-04-28 16:39:29.625 118 68.78 55411.45 12292.23 88888.00 2007-04-28 16:39:29.750 118 68.75 55411.43 12292.25 88888.00 2007-04-28 16:39:29.875 118 68.70 55411.45 -106470.3888888.00 2007-04-28 16:39:30.000 118 68.72 55411.43 12292.20 88888.00 2007-04-28 16:39:30.125 118 68.72 55411.45 12292.20 88888.00 2007-04-28 16:39:30.250 118 68.67 55411.47 12292.23 88888.00 2007-04-28 16:39:30.375 118 68.67 55411.45 12292.30 88888.00 2007-04-28 16:39:30.500 118 68.65 55411.45 12292.30 88888.00 2007-04-28 16:39:30.625 118 68.65 55411.50 12292.35 88888.00 2007-04-28 16:39:30.750 118 68.65 55411.53 12292.35 88888.00 2007-04-28 16:39:30.875 118 68.67 55411.60 -60595.18 88888.00 2007-04-28 16:39:31.000 118 68.72 55411.57 12292.45 88888.00 2007-04-28 16:39:31.125 118 68.70 55411.55 12292.38 88888.00 2007-04-28 16:39:31.250 118 68.60 55411.55 12292.48 88888.00 2007-04-28 16:39:31.375 118 68.62 55411.60 12292.52 88888.00 2007-04-28 16:39:31.500 118 68.60 55411.53 12292.50 88888.00 2007-04-28 16:39:31.625 118 68.58 55411.47 12292.42 88888.00 2007-04-28 16:39:31.750 118 68.60 55411.55 12292.45 88888.00 2007-04-28 16:39:31.875 118 68.62 55411.60 -67148.77 88888.00 2007-04-28 16:39:32.000 118 68.58 55411.57 12292.48 88888.00 2007-04-28 16:39:32.125 118 68.55 55411.55 12292.45 88888.00 2007-04-28 16:39:32.250 118 68.50 55411.57 12292.50 88888.00 2007-04-28 16:39:32.375 118 68.47 55411.57 12292.50 88888.00 2007-04-28 16:39:32.500 118 68.42 55411.55 12292.50 88888.00 2007-04-28 16:39:32.625 118 68.45 55411.57 12292.52 88888.00 2007-04-28 16:39:32.750 118 68.50 55411.65 12292.60 88888.00 2007-04-28 16:39:32.875 118 68.47 55411.68 -86809.57 88888.00 2007-04-28 16:39:33.000 118 68.45 55411.62 12292.75 88888.00 2007-04-28 16:39:33.125 118 68.45 55411.60 12292.67 88888.00 2007-04-28 16:39:33.250 118 68.35 55411.57 12292.60 88888.00 2007-04-28 16:39:33.375 118 68.35 55411.57 12292.65 88888.00 2007-04-28 16:39:33.500 118 68.38 55411.60 12292.75 88888.00 2007-04-28 16:39:33.625 118 68.42 55411.65 12292.73 88888.00 2007-04-28 16:39:33.750 118 68.35 55411.60 12292.65 88888.00 2007-04-28 16:39:33.875 118 68.28 55411.60 -63871.97 88888.00 2007-04-28 16:39:34.000 118 68.38 55411.62 12292.77 88888.00 2007-04-28 16:39:34.125 118 68.40 55411.62 12292.73 88888.00 2007-04-28 16:39:34.250 118 68.33 55411.62 12292.80 88888.00 2007-04-28 16:39:34.375 118 68.33 55411.65 12292.95 88888.00 2007-04-28 16:39:34.500 118 68.33 55411.68 12292.90 88888.00 2007-04-28 16:39:34.625 118 68.25 55411.65 12292.90 88888.00 2007-04-28 16:39:34.750 118 68.25 55411.65 12292.88 88888.00 2007-04-28 16:39:34.875 118 68.15 55411.68 -135961.5888888.00 2007-04-28 16:39:35.000 118 68.12 55411.68 12292.92 88888.00 2007-04-28 16:39:35.125 118 68.10 55411.68 12292.95 88888.00 2007-04-28 16:39:35.250 118 68.17 55411.70 12292.98 88888.00 2007-04-28 16:39:35.375 118 68.15 55411.68 12292.90 88888.00 2007-04-28 16:39:35.500 118 68.05 55411.68 12292.88 88888.00 2007-04-28 16:39:35.625 118 68.05 55411.70 12292.92 88888.00 2007-04-28 16:39:35.750 118 68.03 55411.68 12293.00 88888.00 2007-04-28 16:39:35.875 118 68.08 55411.72 -104831.9888888.00 2007-04-28 16:39:36.000 118 68.10 55411.72 12292.95 88888.00 2007-04-28 16:39:36.125 118 68.00 55411.70 12292.90 88888.00 2007-04-28 16:39:36.250 118 67.90 55411.68 12292.90 88888.00 2007-04-28 16:39:36.375 118 67.90 55411.68 12292.92 88888.00 2007-04-28 16:39:36.500 118 67.92 55411.70 12293.02 88888.00 2007-04-28 16:39:36.625 118 67.97 55411.75 12293.08 88888.00 2007-04-28 16:39:36.750 118 67.95 55411.78 12293.02 88888.00 2007-04-28 16:39:36.875 118 67.92 55411.70 -88447.98 88888.00 2007-04-28 16:39:37.000 118 67.85 55411.62 12293.00 88888.00 2007-04-28 16:39:37.125 118 67.85 55411.65 12293.15 88888.00 2007-04-28 16:39:37.250 118 67.85 55411.75 12293.05 88888.00 2007-04-28 16:39:37.375 118 67.83 55411.75 12293.00 88888.00 2007-04-28 16:39:37.500 118 67.80 55411.70 12293.10 88888.00 2007-04-28 16:39:37.625 118 67.72 55411.75 12293.15 88888.00 2007-04-28 16:39:37.750 118 67.70 55411.80 12293.15 88888.00 2007-04-28 16:39:37.875 118 67.78 55411.82 -91724.77 88888.00 2007-04-28 16:39:38.000 118 67.83 55411.82 12293.17 88888.00 2007-04-28 16:39:38.125 118 67.80 55411.78 12293.10 88888.00 2007-04-28 16:39:38.250 118 67.70 55411.75 12293.12 88888.00 2007-04-28 16:39:38.375 118 67.70 55411.75 12293.25 88888.00 2007-04-28 16:39:38.500 118 67.83 55411.85 12293.27 88888.00 2007-04-28 16:39:38.625 118 67.78 55411.82 12293.23 88888.00 2007-04-28 16:39:38.750 118 67.75 55411.85 12293.20 88888.00 2007-04-28 16:39:38.875 118 67.67 55411.82 -76979.18 88888.00 2007-04-28 16:39:39.000 118 67.60 55411.75 12293.25 88888.00 2007-04-28 16:39:39.125 118 67.55 55411.75 12293.15 88888.00 2007-04-28 16:39:39.250 118 67.53 55411.72 12293.15 88888.00 2007-04-28 16:39:39.375 118 67.50 55411.72 12293.20 88888.00 2007-04-28 16:39:39.500 118 67.50 55411.75 12293.25 88888.00 2007-04-28 16:39:39.625 118 67.50 55411.78 12293.20 88888.00 2007-04-28 16:39:39.750 118 67.53 55411.75 12293.15 88888.00 2007-04-28 16:39:39.875 118 67.53 55411.78 -70425.57 88888.00 2007-04-28 16:39:40.000 118 67.47 55411.80 12293.30 88888.00 2007-04-28 16:39:40.125 118 67.50 55411.82 12293.33 88888.00 2007-04-28 16:39:40.250 118 67.47 55411.82 12293.35 88888.00 2007-04-28 16:39:40.375 118 67.47 55411.80 12293.38 88888.00 2007-04-28 16:39:40.500 118 67.55 55411.82 12293.40 88888.00 2007-04-28 16:39:40.625 118 67.53 55411.78 12293.38 88888.00 2007-04-28 16:39:40.750 118 67.47 55411.78 12293.35 88888.00 2007-04-28 16:39:40.875 118 67.47 55411.80 -96639.98 88888.00 2007-04-28 16:39:41.000 118 67.47 55411.78 12293.27 88888.00 2007-04-28 16:39:41.125 118 67.40 55411.78 12293.30 88888.00 2007-04-28 16:39:41.250 118 67.33 55411.75 12293.38 88888.00 2007-04-28 16:39:41.375 118 67.35 55411.78 12293.35 88888.00 2007-04-28 16:39:41.500 118 67.35 55411.80 12293.30 88888.00 2007-04-28 16:39:41.625 118 67.30 55411.75 12293.30 88888.00 2007-04-28 16:39:41.750 118 67.25 55411.70 12293.35 88888.00 2007-04-28 16:39:41.875 118 67.28 55411.72 -96639.98 88888.00 2007-04-28 16:39:42.000 118 67.28 55411.75 12293.27 88888.00 2007-04-28 16:39:42.125 118 67.25 55411.75 12293.33 88888.00 2007-04-28 16:39:42.250 118 67.28 55411.75 12293.38 88888.00 2007-04-28 16:39:42.375 118 67.28 55411.78 12293.27 88888.00 2007-04-28 16:39:42.500 118 67.22 55411.78 12293.40 88888.00 2007-04-28 16:39:42.625 118 67.28 55411.82 12293.50 88888.00 2007-04-28 16:39:42.750 118 67.30 55411.85 12293.48 88888.00 2007-04-28 16:39:42.875 118 67.25 55411.82 -80255.98 88888.00 2007-04-28 16:39:43.000 118 67.20 55411.78 12293.45 88888.00 2007-04-28 16:39:43.125 118 67.22 55411.75 12293.50 88888.00 2007-04-28 16:39:43.250 118 67.25 55411.85 12293.58 88888.00 2007-04-28 16:39:43.375 118 67.35 55411.88 12293.62 88888.00 2007-04-28 16:39:43.500 118 67.35 55411.90 12293.50 88888.00 2007-04-28 16:39:43.625 118 67.22 55411.80 12293.40 88888.00 2007-04-28 16:39:43.750 118 67.15 55411.78 12293.45 88888.00 2007-04-28 16:39:43.875 118 67.20 55411.80 103244.82 88888.00 2007-04-28 16:39:44.000 118 67.20 55411.82 12293.60 88888.00 2007-04-28 16:39:44.125 118 67.15 55411.80 12293.52 88888.00 2007-04-28 16:39:44.250 118 67.12 55411.78 12293.48 88888.00 2007-04-28 16:39:44.375 118 67.12 55411.75 12293.55 88888.00 2007-04-28 16:39:44.500 118 67.12 55411.78 12293.62 88888.00 2007-04-28 16:39:44.625 118 67.17 55411.82 12293.65 88888.00 2007-04-28 16:39:44.750 118 67.22 55411.85 12293.62 88888.00 2007-04-28 16:39:44.875 118 67.15 55411.80 -3251.18 88888.00 2007-04-28 16:39:45.000 118 67.17 55411.78 12293.62 88888.00 2007-04-28 16:39:45.125 118 67.22 55411.85 12293.67 88888.00 2007-04-28 16:39:45.250 118 67.20 55411.90 12293.70 88888.00 2007-04-28 16:39:45.375 118 67.15 55411.88 12293.73 88888.00 2007-04-28 16:39:45.500 118 67.17 55411.82 12293.75 88888.00 2007-04-28 16:39:45.625 118 67.17 55411.82 12293.70 88888.00 2007-04-28 16:39:45.750 118 67.15 55411.80 12293.67 88888.00 2007-04-28 16:39:45.875 118 67.15 55411.85 -3251.18 88888.00 2007-04-28 16:39:46.000 118 67.17 55411.82 12293.67 88888.00 2007-04-28 16:39:46.125 118 67.17 55411.82 12293.70 88888.00 2007-04-28 16:39:46.250 118 67.20 55411.85 12293.77 88888.00 2007-04-28 16:39:46.375 118 67.25 55411.88 12293.83 88888.00 2007-04-28 16:39:46.500 118 67.22 55411.85 12293.77 88888.00 2007-04-28 16:39:46.625 118 67.12 55411.80 12293.77 88888.00 2007-04-28 16:39:46.750 118 67.12 55411.78 12293.90 88888.00 2007-04-28 16:39:46.875 118 67.20 55411.80 -9804.77 88888.00 2007-04-28 16:39:47.000 118 67.17 55411.82 12293.80 88888.00 2007-04-28 16:39:47.125 118 67.10 55411.75 12293.75 88888.00 2007-04-28 16:39:47.250 118 67.17 55411.78 12294.00 88888.00 2007-04-28 16:39:47.375 118 67.28 55411.85 12294.08 88888.00 2007-04-28 16:39:47.500 118 67.30 55411.88 12293.98 88888.00 2007-04-28 16:39:47.625 118 67.20 55411.78 12293.98 88888.00 2007-04-28 16:39:47.750 118 67.17 55411.75 12294.08 88888.00 2007-04-28 16:39:47.875 118 67.22 55411.78 -32742.38 88888.00 2007-04-28 16:39:48.000 118 67.25 55411.78 12294.20 88888.00 2007-04-28 16:39:48.125 118 67.28 55411.80 12294.17 88888.00 2007-04-28 16:39:48.250 118 67.28 55411.82 12294.15 88888.00 2007-04-28 16:39:48.375 118 67.25 55411.80 12294.05 88888.00 2007-04-28 16:39:48.500 118 67.25 55411.80 12294.08 88888.00 2007-04-28 16:39:48.625 118 67.20 55411.80 12294.12 88888.00 2007-04-28 16:39:48.750 118 67.25 55411.80 12294.17 88888.00 2007-04-28 16:39:48.875 118 67.28 55411.78 -8166.38 88888.00 2007-04-28 16:39:49.000 118 67.28 55411.75 12294.20 88888.00 2007-04-28 16:39:49.125 118 67.28 55411.78 12294.15 88888.00 2007-04-28 16:39:49.250 118 67.25 55411.78 12294.20 88888.00 2007-04-28 16:39:49.375 118 67.28 55411.78 12294.27 88888.00 2007-04-28 16:39:49.500 118 67.30 55411.78 12294.27 88888.00 2007-04-28 16:39:49.625 118 67.30 55411.75 12294.30 88888.00 2007-04-28 16:39:49.750 118 67.30 55411.75 12294.35 88888.00 2007-04-28 16:39:49.875 118 67.33 55411.72 -9804.77 88888.00 2007-04-28 16:39:50.000 118 67.33 55411.78 12294.38 88888.00 2007-04-28 16:39:50.125 118 67.33 55411.75 12294.33 88888.00 2007-04-28 16:39:50.250 118 67.35 55411.78 12294.33 88888.00 2007-04-28 16:39:50.375 118 67.40 55411.75 12294.38 88888.00 2007-04-28 16:39:50.500 118 67.45 55411.75 12294.35 88888.00 2007-04-28 16:39:50.625 118 67.42 55411.78 12294.33 88888.00 2007-04-28 16:39:50.750 118 67.40 55411.72 12294.38 88888.00 2007-04-28 16:39:50.875 118 67.38 55411.72 -16358.38 88888.00 2007-04-28 16:39:51.000 118 67.40 55411.68 12294.42 88888.00 2007-04-28 16:39:51.125 118 67.40 55411.72 12294.52 88888.00 2007-04-28 16:39:51.250 118 67.42 55411.75 12294.58 88888.00 2007-04-28 16:39:51.375 118 67.45 55411.72 12294.48 88888.00 2007-04-28 16:39:51.500 118 67.45 55411.72 12294.45 88888.00 2007-04-28 16:39:51.625 118 67.42 55411.72 12294.45 88888.00 2007-04-28 16:39:51.750 118 67.45 55411.72 12294.42 88888.00 2007-04-28 16:39:51.875 118 67.45 55411.72 11494.42 88888.00 2007-04-28 16:39:52.000 118 67.45 55411.70 12294.58 88888.00 2007-04-28 16:39:52.125 118 67.50 55411.70 12294.52 88888.00 2007-04-28 16:39:52.250 118 67.53 55411.70 12294.60 88888.00 2007-04-28 16:39:52.375 118 67.53 55411.70 12294.60 88888.00 2007-04-28 16:39:52.500 118 67.53 55411.70 12294.60 88888.00 2007-04-28 16:39:52.625 118 67.58 55411.70 12294.62 88888.00 2007-04-28 16:39:52.750 118 67.60 55411.68 12294.62 88888.00 2007-04-28 16:39:52.875 118 67.65 55411.68 -14719.98 88888.00 2007-04-28 16:39:53.000 118 67.60 55411.70 12294.65 88888.00 2007-04-28 16:39:53.125 118 67.62 55411.72 12294.77 88888.00 2007-04-28 16:39:53.250 118 67.60 55411.72 12294.85 88888.00 2007-04-28 16:39:53.375 118 67.62 55411.68 12294.75 88888.00 2007-04-28 16:39:53.500 118 67.62 55411.70 12294.73 88888.00 2007-04-28 16:39:53.625 118 67.65 55411.68 12294.80 88888.00 2007-04-28 16:39:53.750 118 67.67 55411.70 12294.88 88888.00 2007-04-28 16:39:53.875 118 67.65 55411.70 -42572.78 88888.00 2007-04-28 16:39:54.000 118 67.70 55411.72 12294.90 88888.00 2007-04-28 16:39:54.125 118 67.65 55411.68 12294.83 88888.00 2007-04-28 16:39:54.250 118 67.62 55411.68 12294.90 88888.00 2007-04-28 16:39:54.375 118 67.62 55411.70 12294.95 88888.00 2007-04-28 16:39:54.500 118 67.67 55411.68 12294.98 88888.00 2007-04-28 16:39:54.625 118 67.72 55411.68 12294.95 88888.00 2007-04-28 16:39:54.750 118 67.75 55411.68 12295.02 88888.00 2007-04-28 16:39:54.875 118 67.70 55411.70 -26188.78 88888.00 2007-04-28 16:39:55.000 118 67.70 55411.70 12294.98 88888.00 2007-04-28 16:39:55.125 118 67.67 55411.68 12294.95 88888.00 2007-04-28 16:39:55.250 118 67.72 55411.65 12295.05 88888.00 2007-04-28 16:39:55.375 118 67.78 55411.65 12295.08 88888.00 2007-04-28 16:39:55.500 118 67.75 55411.68 12295.02 88888.00 2007-04-28 16:39:55.625 118 67.72 55411.65 12294.92 88888.00 2007-04-28 16:39:55.750 118 67.67 55411.65 12294.98 88888.00 2007-04-28 16:39:55.875 118 67.72 55411.68 -11443.17 88888.00 2007-04-28 16:39:56.000 118 67.80 55411.68 12295.10 88888.00 2007-04-28 16:39:56.125 118 67.80 55411.65 12295.10 88888.00 2007-04-28 16:39:56.250 118 67.78 55411.65 12295.15 88888.00 2007-04-28 16:39:56.375 118 67.78 55411.65 12295.10 88888.00 2007-04-28 16:39:56.500 118 67.72 55411.65 12295.12 88888.00 2007-04-28 16:39:56.625 118 67.70 55411.65 12295.17 88888.00 2007-04-28 16:39:56.750 118 67.78 55411.70 12295.20 88888.00 2007-04-28 16:39:56.875 118 67.83 55411.70 -86809.57 88888.00 2007-04-28 16:39:57.000 118 67.80 55411.70 12295.20 88888.00 2007-04-28 16:39:57.125 118 67.80 55411.70 12295.15 88888.00 2007-04-28 16:39:57.250 118 67.78 55411.70 12295.10 88888.00 2007-04-28 16:39:57.375 118 67.75 55411.70 12295.08 88888.00 2007-04-28 16:39:57.500 118 67.75 55411.70 12295.17 88888.00 2007-04-28 16:39:57.625 118 67.85 55411.70 12295.23 88888.00 2007-04-28 16:39:57.750 118 67.88 55411.68 12295.17 88888.00 2007-04-28 16:39:57.875 118 67.83 55411.68 -83532.77 88888.00 2007-04-28 16:39:58.000 118 67.85 55411.68 12295.15 88888.00 2007-04-28 16:39:58.125 118 67.88 55411.70 12295.15 88888.00 2007-04-28 16:39:58.250 118 67.85 55411.65 12295.20 88888.00 2007-04-28 16:39:58.375 118 67.83 55411.68 12295.25 88888.00 2007-04-28 16:39:58.500 118 67.85 55411.68 12295.23 88888.00 2007-04-28 16:39:58.625 118 67.88 55411.65 12295.12 88888.00 2007-04-28 16:39:58.750 118 67.85 55411.68 12295.15 88888.00 2007-04-28 16:39:58.875 118 67.85 55411.68 -104831.9888888.00 2007-04-28 16:39:59.000 118 67.85 55411.65 12295.20 88888.00 2007-04-28 16:39:59.125 118 67.83 55411.70 12295.25 88888.00 2007-04-28 16:39:59.250 118 67.83 55411.72 12295.17 88888.00 2007-04-28 16:39:59.375 118 67.85 55411.70 12295.20 88888.00 2007-04-28 16:39:59.500 118 67.90 55411.72 12295.25 88888.00 2007-04-28 16:39:59.625 118 67.88 55411.75 12295.23 88888.00 2007-04-28 16:39:59.750 118 67.90 55411.70 12295.23 88888.00 2007-04-28 16:39:59.875 118 67.90 55411.75 -50764.78 88888.00 2007-04-28 16:40:00.000 118 67.92 55411.75 12295.27 88888.00 2007-04-28 16:40:00.125 118 67.95 55411.78 12295.27 88888.00 2007-04-28 16:40:00.250 118 67.92 55411.75 12295.27 88888.00 2007-04-28 16:40:00.375 118 67.92 55411.78 12295.27 88888.00 2007-04-28 16:40:00.500 118 67.88 55411.72 12295.27 88888.00 2007-04-28 16:40:00.625 118 67.88 55411.68 12295.23 88888.00 2007-04-28 16:40:00.750 118 67.88 55411.70 12295.20 88888.00 2007-04-28 16:40:00.875 118 67.85 55411.70 -49126.38 88888.00 2007-04-28 16:40:01.000 118 67.90 55411.72 12295.25 88888.00 2007-04-28 16:40:01.125 118 67.95 55411.75 12295.25 88888.00 2007-04-28 16:40:01.250 118 67.92 55411.78 12295.27 88888.00 2007-04-28 16:40:01.375 118 67.92 55411.82 12295.23 88888.00 2007-04-28 16:40:01.500 118 67.95 55411.82 12295.25 88888.00 2007-04-28 16:40:01.625 118 67.95 55411.80 12295.27 88888.00 2007-04-28 16:40:01.750 118 67.95 55411.80 12295.25 88888.00 2007-04-28 16:40:01.875 118 67.92 55411.78 -40934.38 88888.00 2007-04-28 16:40:02.000 118 67.95 55411.80 12295.25 88888.00 2007-04-28 16:40:02.125 118 68.03 55411.80 12295.27 88888.00 2007-04-28 16:40:02.250 118 68.03 55411.82 12295.27 88888.00 2007-04-28 16:40:02.375 118 68.00 55411.78 12295.30 88888.00 2007-04-28 16:40:02.500 118 68.03 55411.80 12295.27 88888.00 2007-04-28 16:40:02.625 118 68.03 55411.78 12295.25 88888.00 2007-04-28 16:40:02.750 118 68.05 55411.82 12295.25 88888.00 2007-04-28 16:40:02.875 118 68.08 55411.80 -54041.57 88888.00 2007-04-28 16:40:03.000 118 68.03 55411.82 12295.30 88888.00 2007-04-28 16:40:03.125 118 68.05 55411.85 12295.25 88888.00 2007-04-28 16:40:03.250 118 68.05 55411.80 12295.30 88888.00 2007-04-28 16:40:03.375 118 68.08 55411.82 12295.25 88888.00 2007-04-28 16:40:03.500 118 68.12 55411.88 12295.27 88888.00 2007-04-28 16:40:03.625 118 68.10 55411.90 12295.33 88888.00 2007-04-28 16:40:03.750 118 68.10 55411.88 12295.33 88888.00 2007-04-28 16:40:03.875 118 68.15 55411.85 -40934.38 88888.00 2007-04-28 16:40:04.000 118 68.12 55411.85 12295.25 88888.00 2007-04-28 16:40:04.125 118 68.20 55411.88 12295.25 88888.00 2007-04-28 16:40:04.250 118 68.20 55411.93 12295.23 88888.00 2007-04-28 16:40:04.375 118 68.17 55411.93 12295.23 88888.00 2007-04-28 16:40:04.500 118 68.15 55411.88 12295.23 88888.00 2007-04-28 16:40:04.625 118 68.15 55411.90 12295.25 88888.00 2007-04-28 16:40:04.750 118 68.12 55411.93 12295.27 88888.00 2007-04-28 16:40:04.875 118 68.15 55411.95 -44211.18 88888.00 2007-04-28 16:40:05.000 118 68.20 55411.93 12295.15 88888.00 2007-04-28 16:40:05.125 118 68.17 55411.97 12295.15 88888.00 2007-04-28 16:40:05.250 118 68.17 55411.97 12295.27 88888.00 2007-04-28 16:40:05.375 118 68.25 55411.95 12295.27 88888.00 2007-04-28 16:40:05.500 118 68.20 55411.93 12295.30 88888.00 2007-04-28 16:40:05.625 118 68.20 55411.90 12295.30 88888.00 2007-04-28 16:40:05.750 118 68.17 55411.93 12295.33 88888.00 2007-04-28 16:40:05.875 118 68.12 55411.93 -52403.18 88888.00 2007-04-28 16:40:06.000 118 68.15 55411.93 12295.20 88888.00 2007-04-28 16:40:06.125 118 68.15 55411.93 12295.20 88888.00 2007-04-28 16:40:06.250 118 68.12 55411.93 12295.23 88888.00 2007-04-28 16:40:06.375 118 68.12 55411.95 12295.23 88888.00 2007-04-28 16:40:06.500 118 68.17 55411.93 12295.25 88888.00 2007-04-28 16:40:06.625 118 68.17 55411.93 12295.25 88888.00 2007-04-28 16:40:06.750 118 68.20 55411.97 12295.30 88888.00 2007-04-28 16:40:06.875 118 68.17 55411.97 -29465.58 88888.00 2007-04-28 16:40:07.000 118 68.20 55411.95 12295.25 88888.00 2007-04-28 16:40:07.125 118 68.20 55411.97 12295.23 88888.00 2007-04-28 16:40:07.250 118 68.17 55411.95 12295.27 88888.00 2007-04-28 16:40:07.375 118 68.25 55412.00 12295.35 88888.00 2007-04-28 16:40:07.500 118 68.22 55412.00 12295.35 88888.00 2007-04-28 16:40:07.625 118 68.25 55412.00 12295.30 88888.00 2007-04-28 16:40:07.750 118 68.33 55412.05 12295.35 88888.00 2007-04-28 16:40:07.875 118 68.33 55412.05 -58956.78 88888.00 2007-04-28 16:40:08.000 118 68.33 55412.00 12295.33 88888.00 2007-04-28 16:40:08.125 118 68.30 55412.03 12295.27 88888.00 2007-04-28 16:40:08.250 118 68.22 55412.03 12295.25 88888.00 2007-04-28 16:40:08.375 118 68.22 55412.00 12295.27 88888.00 2007-04-28 16:40:08.500 118 68.28 55412.00 12295.35 88888.00 2007-04-28 16:40:08.625 118 68.33 55412.05 12295.38 88888.00 2007-04-28 16:40:08.750 118 68.28 55412.05 12295.33 88888.00 2007-04-28 16:40:08.875 118 68.28 55412.05 -37657.57 88888.00 2007-04-28 16:40:09.000 118 68.28 55412.03 12295.33 88888.00 2007-04-28 16:40:09.125 118 68.30 55412.03 12295.38 88888.00 2007-04-28 16:40:09.250 118 68.30 55412.03 12295.40 88888.00 2007-04-28 16:40:09.375 118 68.28 55412.00 12295.38 88888.00 2007-04-28 16:40:09.500 118 68.35 55412.03 12295.45 88888.00 2007-04-28 16:40:09.625 118 68.40 55412.05 12295.38 88888.00 2007-04-28 16:40:09.750 118 68.38 55412.03 12295.33 88888.00 2007-04-28 16:40:09.875 118 68.30 55412.03 -14719.98 88888.00 2007-04-28 16:40:10.000 118 68.33 55412.05 12295.27 88888.00 2007-04-28 16:40:10.125 118 68.33 55412.03 12295.27 88888.00 2007-04-28 16:40:10.250 118 68.30 55412.05 12295.35 88888.00 2007-04-28 16:40:10.375 118 68.40 55412.05 12295.38 88888.00 2007-04-28 16:40:10.500 118 68.45 55412.10 12295.33 88888.00 2007-04-28 16:40:10.625 118 68.42 55412.10 12295.40 88888.00 2007-04-28 16:40:10.750 118 68.42 55412.07 12295.40 88888.00 2007-04-28 16:40:10.875 118 68.38 55412.05 -39295.97 88888.00 2007-04-28 16:40:11.000 118 68.35 55412.03 12295.35 88888.00 2007-04-28 16:40:11.125 118 68.33 55412.07 12295.35 88888.00 2007-04-28 16:40:11.250 118 68.35 55412.10 12295.40 88888.00 2007-04-28 16:40:11.375 118 68.35 55412.12 12295.35 88888.00 2007-04-28 16:40:11.500 118 68.40 55412.12 12295.38 88888.00 2007-04-28 16:40:11.625 118 68.40 55412.10 12295.35 88888.00 2007-04-28 16:40:11.750 118 68.33 55412.07 12295.38 88888.00 2007-04-28 16:40:11.875 118 68.30 55412.07 -50764.78 88888.00 2007-04-28 16:40:12.000 118 68.35 55412.07 12295.42 88888.00 2007-04-28 16:40:12.125 118 68.38 55412.12 12295.38 88888.00 2007-04-28 16:40:12.250 118 68.38 55412.12 12295.38 88888.00 2007-04-28 16:40:12.375 118 68.35 55412.12 12295.30 88888.00 2007-04-28 16:40:12.500 118 68.33 55412.12 12295.33 88888.00 2007-04-28 16:40:12.625 118 68.35 55412.12 12295.35 88888.00 2007-04-28 16:40:12.750 118 68.40 55412.07 12295.35 88888.00 2007-04-28 16:40:12.875 118 68.38 55412.07 -88447.98 88888.00 2007-04-28 16:40:13.000 118 68.38 55412.05 12295.40 88888.00 2007-04-28 16:40:13.125 118 68.38 55412.07 12295.42 88888.00 2007-04-28 16:40:13.250 118 68.42 55412.10 12295.45 88888.00 2007-04-28 16:40:13.375 118 68.42 55412.10 12295.45 88888.00 2007-04-28 16:40:13.500 118 68.45 55412.10 12295.52 88888.00 2007-04-28 16:40:13.625 118 68.42 55412.10 12295.52 88888.00 2007-04-28 16:40:13.750 118 68.42 55412.12 12295.52 88888.00 2007-04-28 16:40:13.875 118 68.45 55412.12 -32742.38 88888.00 2007-04-28 16:40:14.000 118 68.47 55412.07 12295.50 88888.00 2007-04-28 16:40:14.125 118 68.45 55412.12 12295.52 88888.00 2007-04-28 16:40:14.250 118 68.50 55412.12 12295.55 88888.00 2007-04-28 16:40:14.375 118 68.45 55412.12 12295.50 88888.00 2007-04-28 16:40:14.500 118 68.42 55412.10 12295.48 88888.00 2007-04-28 16:40:14.625 118 68.47 55412.12 12295.50 88888.00 2007-04-28 16:40:14.750 118 68.47 55412.12 12295.55 88888.00 2007-04-28 16:40:14.875 118 68.50 55412.15 -31103.97 88888.00 2007-04-28 16:40:15.000 118 68.50 55412.12 12295.55 88888.00 2007-04-28 16:40:15.125 118 68.50 55412.07 12295.48 88888.00 2007-04-28 16:40:15.250 118 68.45 55412.12 12295.48 88888.00 2007-04-28 16:40:15.375 118 68.42 55412.12 12295.50 88888.00 2007-04-28 16:40:15.500 118 68.42 55412.12 12295.50 88888.00 2007-04-28 16:40:15.625 118 68.50 55412.12 12295.52 88888.00 2007-04-28 16:40:15.750 118 68.55 55412.12 12295.58 88888.00 2007-04-28 16:40:15.875 118 68.53 55412.12 37708.82 88888.00 2007-04-28 16:40:16.000 118 68.53 55412.10 12295.60 88888.00 2007-04-28 16:40:16.125 118 68.50 55412.12 12295.50 88888.00 2007-04-28 16:40:16.250 118 68.53 55412.07 12295.58 88888.00 2007-04-28 16:40:16.375 118 68.53 55412.10 12295.62 88888.00 2007-04-28 16:40:16.500 118 68.58 55412.12 12295.62 88888.00 2007-04-28 16:40:16.625 118 68.55 55412.15 12295.58 88888.00 2007-04-28 16:40:16.750 118 68.42 55412.12 12295.58 88888.00 2007-04-28 16:40:16.875 118 68.40 55412.07 37708.82 88888.00 2007-04-28 16:40:17.000 118 68.50 55412.12 12295.75 88888.00 2007-04-28 16:40:17.125 118 68.55 55412.18 12295.75 88888.00 2007-04-28 16:40:17.250 118 68.53 55412.18 12295.83 88888.00 2007-04-28 16:40:17.375 118 68.58 55412.20 12295.80 88888.00 2007-04-28 16:40:17.500 118 68.58 55412.18 12295.77 88888.00 2007-04-28 16:40:17.625 118 68.55 55412.15 12295.75 88888.00 2007-04-28 16:40:17.750 118 68.53 55412.12 12295.73 88888.00 2007-04-28 16:40:17.875 118 68.50 55412.12 50816.03 88888.00 2007-04-28 16:40:18.000 118 68.45 55412.07 12295.83 88888.00 2007-04-28 16:40:18.125 118 68.50 55412.10 12295.80 88888.00 2007-04-28 16:40:18.250 118 68.55 55412.12 12295.85 88888.00 2007-04-28 16:40:18.375 118 68.55 55412.12 12295.90 88888.00 2007-04-28 16:40:18.500 118 68.55 55412.12 12295.98 88888.00 2007-04-28 16:40:18.625 118 68.60 55412.12 12296.00 88888.00 2007-04-28 16:40:18.750 118 68.62 55412.12 12296.00 88888.00 2007-04-28 16:40:18.875 118 68.60 55412.10 31155.22 88888.00 2007-04-28 16:40:19.000 118 68.60 55412.12 12296.10 88888.00 2007-04-28 16:40:19.125 118 68.65 55412.15 12296.05 88888.00 2007-04-28 16:40:19.250 118 68.60 55412.10 12296.05 88888.00 2007-04-28 16:40:19.375 118 68.62 55412.10 12296.12 88888.00 2007-04-28 16:40:19.500 118 68.70 55412.12 12296.15 88888.00 2007-04-28 16:40:19.625 118 68.70 55412.18 12296.10 88888.00 2007-04-28 16:40:19.750 118 68.65 55412.12 12296.15 88888.00 2007-04-28 16:40:19.875 118 68.62 55412.07 27878.42 88888.00 2007-04-28 16:40:20.000 118 68.67 55412.10 12296.23 88888.00 2007-04-28 16:40:20.125 118 68.65 55412.10 12296.25 88888.00 2007-04-28 16:40:20.250 118 68.67 55412.12 12296.27 88888.00 2007-04-28 16:40:20.375 118 68.65 55412.10 12296.30 88888.00 2007-04-28 16:40:20.500 118 68.65 55412.12 12296.25 88888.00 2007-04-28 16:40:20.625 118 68.70 55412.12 12296.23 88888.00 2007-04-28 16:40:20.750 118 68.70 55412.12 12296.23 88888.00 2007-04-28 16:40:20.875 118 68.67 55412.10 40985.62 88888.00 2007-04-28 16:40:21.000 118 68.70 55412.12 12296.27 88888.00 2007-04-28 16:40:21.125 118 68.70 55412.15 12296.30 88888.00 2007-04-28 16:40:21.250 118 68.75 55412.18 12296.42 88888.00 2007-04-28 16:40:21.375 118 68.75 55412.12 12296.48 88888.00 2007-04-28 16:40:21.500 118 68.70 55412.12 12296.45 88888.00 2007-04-28 16:40:21.625 118 68.78 55412.12 12296.42 88888.00 2007-04-28 16:40:21.750 118 68.75 55412.07 12296.42 88888.00 2007-04-28 16:40:21.875 118 68.75 55412.07 18048.03 88888.00 2007-04-28 16:40:22.000 118 68.70 55412.05 12296.40 88888.00 2007-04-28 16:40:22.125 118 68.70 55412.07 12296.40 88888.00 2007-04-28 16:40:22.250 118 68.72 55412.07 12296.48 88888.00 2007-04-28 16:40:22.375 118 68.78 55412.07 12296.58 88888.00 2007-04-28 16:40:22.500 118 68.75 55412.07 12296.62 88888.00 2007-04-28 16:40:22.625 118 68.78 55412.10 12296.60 88888.00 2007-04-28 16:40:22.750 118 68.80 55412.10 12296.62 88888.00 2007-04-28 16:40:22.875 118 68.78 55412.10 157312.02 88888.00 2007-04-28 16:40:23.000 118 68.80 55412.07 12296.62 88888.00 2007-04-28 16:40:23.125 118 68.80 55412.05 12296.67 88888.00 2007-04-28 16:40:23.250 118 68.78 55412.10 12296.73 88888.00 2007-04-28 16:40:23.375 118 68.85 55412.12 12296.65 88888.00 2007-04-28 16:40:23.500 118 68.85 55412.12 12296.65 88888.00 2007-04-28 16:40:23.625 118 68.85 55412.10 12296.73 88888.00 2007-04-28 16:40:23.750 118 68.85 55412.10 12296.73 88888.00 2007-04-28 16:40:23.875 118 68.83 55412.10 167142.42 88888.00 2007-04-28 16:40:24.000 118 68.83 55412.07 12296.73 88888.00 2007-04-28 16:40:24.125 118 68.85 55412.07 12296.75 88888.00 2007-04-28 16:40:24.250 118 68.90 55412.07 12296.80 88888.00 2007-04-28 16:40:24.375 118 68.90 55412.07 12296.85 88888.00 2007-04-28 16:40:24.500 118 68.95 55412.10 12296.83 88888.00 2007-04-28 16:40:24.625 118 68.95 55412.07 12296.75 88888.00 2007-04-28 16:40:24.750 118 68.92 55412.07 12296.73 88888.00 2007-04-28 16:40:24.875 118 68.88 55412.07 57369.62 88888.00 2007-04-28 16:40:25.000 118 68.92 55412.05 12296.85 88888.00 2007-04-28 16:40:25.125 118 69.05 55412.10 12296.90 88888.00 2007-04-28 16:40:25.250 118 69.10 55412.10 12296.95 88888.00 2007-04-28 16:40:25.375 118 69.08 55412.10 12296.92 88888.00 2007-04-28 16:40:25.500 118 69.00 55412.07 12296.92 88888.00 2007-04-28 16:40:25.625 118 68.97 55412.07 12296.90 88888.00 2007-04-28 16:40:25.750 118 69.05 55412.05 12296.92 88888.00 2007-04-28 16:40:25.875 118 69.10 55412.07 59008.03 88888.00 2007-04-28 16:40:26.000 118 69.10 55412.10 12296.98 88888.00 2007-04-28 16:40:26.125 118 69.10 55412.12 12296.95 88888.00 2007-04-28 16:40:26.250 118 69.08 55412.10 12296.95 88888.00 2007-04-28 16:40:26.375 118 69.05 55412.10 12296.92 88888.00 2007-04-28 16:40:26.500 118 69.03 55412.05 12296.92 88888.00 2007-04-28 16:40:26.625 118 69.08 55412.10 12296.98 88888.00 2007-04-28 16:40:26.750 118 69.10 55412.10 12297.00 88888.00 2007-04-28 16:40:26.875 118 69.12 55412.07 34432.03 88888.00 2007-04-28 16:40:27.000 118 69.10 55412.05 12296.95 88888.00 2007-04-28 16:40:27.125 118 69.15 55412.07 12296.95 88888.00 2007-04-28 16:40:27.250 118 69.22 55412.12 12296.98 88888.00 2007-04-28 16:40:27.375 118 69.25 55412.12 12297.02 88888.00 2007-04-28 16:40:27.500 118 69.28 55412.12 12297.10 88888.00 2007-04-28 16:40:27.625 118 69.30 55412.12 12297.05 88888.00 2007-04-28 16:40:27.750 118 69.25 55412.07 12296.98 88888.00 2007-04-28 16:40:27.875 118 69.22 55412.07 45900.82 88888.00 2007-04-28 16:40:28.000 118 69.22 55412.10 12297.02 88888.00 2007-04-28 16:40:28.125 118 69.33 55412.15 12296.95 88888.00 2007-04-28 16:40:28.250 118 69.30 55412.15 12296.90 88888.00 2007-04-28 16:40:28.375 118 69.28 55412.15 12296.90 88888.00 2007-04-28 16:40:28.500 118 69.33 55412.15 12296.92 88888.00 2007-04-28 16:40:28.625 118 69.30 55412.12 12296.95 88888.00 2007-04-28 16:40:28.750 118 69.30 55412.12 12297.00 88888.00 2007-04-28 16:40:28.875 118 69.35 55412.10 36070.43 88888.00 2007-04-28 16:40:29.000 118 69.35 55412.15 12296.98 88888.00 2007-04-28 16:40:29.125 118 69.35 55412.18 12296.95 88888.00 2007-04-28 16:40:29.250 118 69.38 55412.15 12296.92 88888.00 2007-04-28 16:40:29.375 118 69.40 55412.15 12296.92 88888.00 2007-04-28 16:40:29.500 118 69.40 55412.12 12297.02 88888.00 2007-04-28 16:40:29.625 118 69.47 55412.18 12297.02 88888.00 2007-04-28 16:40:29.750 118 69.53 55412.18 12297.02 88888.00 2007-04-28 16:40:29.875 118 69.50 55412.18 40985.62 88888.00 2007-04-28 16:40:30.000 118 69.50 55412.15 12296.95 88888.00 2007-04-28 16:40:30.125 118 69.53 55412.18 12296.85 88888.00 2007-04-28 16:40:30.250 118 69.53 55412.18 12296.83 88888.00 2007-04-28 16:40:30.375 118 69.50 55412.15 12296.80 88888.00 2007-04-28 16:40:30.500 118 69.55 55412.20 12296.88 88888.00 2007-04-28 16:40:30.625 118 69.55 55412.20 12296.90 88888.00 2007-04-28 16:40:30.750 118 69.55 55412.20 12296.85 88888.00 2007-04-28 16:40:30.875 118 69.53 55412.18 45900.82 88888.00 2007-04-28 16:40:31.000 118 69.58 55412.18 12296.90 88888.00 2007-04-28 16:40:31.125 118 69.62 55412.22 12296.83 88888.00 2007-04-28 16:40:31.250 118 69.60 55412.22 12296.80 88888.00 2007-04-28 16:40:31.375 118 69.60 55412.25 12296.83 88888.00 2007-04-28 16:40:31.500 118 69.60 55412.25 12296.80 88888.00 2007-04-28 16:40:31.625 118 69.60 55412.20 12296.77 88888.00 2007-04-28 16:40:31.750 118 69.62 55412.20 12296.73 88888.00 2007-04-28 16:40:31.875 118 69.65 55412.20 90137.62 88888.00 2007-04-28 16:40:32.000 118 69.65 55412.18 12296.73 88888.00 2007-04-28 16:40:32.125 118 69.67 55412.20 12296.67 88888.00 2007-04-28 16:40:32.250 118 69.72 55412.25 12296.65 88888.00 2007-04-28 16:40:32.375 118 69.75 55412.25 12296.67 88888.00 2007-04-28 16:40:32.500 118 69.75 55412.22 12296.62 88888.00 2007-04-28 16:40:32.625 118 69.72 55412.22 12296.65 88888.00 2007-04-28 16:40:32.750 118 69.75 55412.25 12296.60 88888.00 2007-04-28 16:40:32.875 118 69.75 55412.22 16409.62 88888.00 2007-04-28 16:40:33.000 118 69.78 55412.22 12296.62 88888.00 2007-04-28 16:40:33.125 118 69.85 55412.30 12296.55 88888.00 2007-04-28 16:40:33.250 118 69.85 55412.30 12296.60 88888.00 2007-04-28 16:40:33.375 118 69.88 55412.32 12296.52 88888.00 2007-04-28 16:40:33.500 118 69.88 55412.28 12296.45 88888.00 2007-04-28 16:40:33.625 118 69.90 55412.30 12296.42 88888.00 2007-04-28 16:40:33.750 118 69.92 55412.32 12296.50 88888.00 2007-04-28 16:40:33.875 118 69.97 55412.35 14771.23 88888.00 2007-04-28 16:40:34.000 118 69.97 55412.32 12296.38 88888.00 2007-04-28 16:40:34.125 118 69.97 55412.35 12296.35 88888.00 2007-04-28 16:40:34.250 118 69.95 55412.35 12296.42 88888.00 2007-04-28 16:40:34.375 118 70.03 55412.32 12296.38 88888.00 2007-04-28 16:40:34.500 118 70.05 55412.35 12296.38 88888.00 2007-04-28 16:40:34.625 118 70.03 55412.38 12296.38 88888.00 2007-04-28 16:40:34.750 118 70.05 55412.35 12296.35 88888.00 2007-04-28 16:40:34.875 118 70.03 55412.35 45900.82 88888.00 2007-04-28 16:40:35.000 118 70.05 55412.32 12296.27 88888.00 2007-04-28 16:40:35.125 118 70.10 55412.40 12296.25 88888.00 2007-04-28 16:40:35.250 118 70.08 55412.40 12296.20 88888.00 2007-04-28 16:40:35.375 118 70.05 55412.40 12296.17 88888.00 2007-04-28 16:40:35.500 118 70.08 55412.35 12296.17 88888.00 2007-04-28 16:40:35.625 118 70.12 55412.35 12296.23 88888.00 2007-04-28 16:40:35.750 118 70.12 55412.43 12296.25 88888.00 2007-04-28 16:40:35.875 118 70.15 55412.45 52454.43 88888.00 2007-04-28 16:40:36.000 118 70.12 55412.40 12296.17 88888.00 2007-04-28 16:40:36.125 118 70.17 55412.40 12296.12 88888.00 2007-04-28 16:40:36.250 118 70.15 55412.40 12296.15 88888.00 2007-04-28 16:40:36.375 118 70.10 55412.40 12296.10 88888.00 2007-04-28 16:40:36.500 118 70.15 55412.40 12296.12 88888.00 2007-04-28 16:40:36.625 118 70.20 55412.45 12296.02 88888.00 2007-04-28 16:40:36.750 118 70.20 55412.45 12296.00 88888.00 2007-04-28 16:40:36.875 118 70.20 55412.45 9856.02 88888.00 2007-04-28 16:40:37.000 118 70.20 55412.45 12296.15 88888.00 2007-04-28 16:40:37.125 118 70.22 55412.43 12296.00 88888.00 2007-04-28 16:40:37.250 118 70.17 55412.45 12295.90 88888.00 2007-04-28 16:40:37.375 118 70.17 55412.45 12295.85 88888.00 2007-04-28 16:40:37.500 118 70.28 55412.47 12295.95 88888.00 2007-04-28 16:40:37.625 118 70.33 55412.50 12295.98 88888.00 2007-04-28 16:40:37.750 118 70.28 55412.50 12295.83 88888.00 2007-04-28 16:40:37.875 118 70.20 55412.50 203187.23 88888.00 2007-04-28 16:40:38.000 118 70.25 55412.50 12295.88 88888.00 2007-04-28 16:40:38.125 118 70.33 55412.53 12295.83 88888.00 2007-04-28 16:40:38.250 118 70.28 55412.53 12295.85 88888.00 2007-04-28 16:40:38.375 118 70.28 55412.50 12295.80 88888.00 2007-04-28 16:40:38.500 118 70.30 55412.53 12295.75 88888.00 2007-04-28 16:40:38.625 118 70.28 55412.53 12295.70 88888.00 2007-04-28 16:40:38.750 118 70.30 55412.50 12295.70 88888.00 2007-04-28 16:40:38.875 118 70.33 55412.57 14771.23 88888.00 2007-04-28 16:40:39.000 118 70.33 55412.57 12295.77 88888.00 2007-04-28 16:40:39.125 118 70.33 55412.60 12295.60 88888.00 2007-04-28 16:40:39.250 118 70.33 55412.60 12295.60 88888.00 2007-04-28 16:40:39.375 118 70.33 55412.60 12295.60 88888.00 2007-04-28 16:40:39.500 118 70.30 55412.57 12295.62 88888.00 2007-04-28 16:40:39.625 118 70.28 55412.57 12295.65 88888.00 2007-04-28 16:40:39.750 118 70.35 55412.57 12295.65 88888.00 2007-04-28 16:40:39.875 118 70.38 55412.60 4940.82 88888.00 2007-04-28 16:40:40.000 118 70.35 55412.60 12295.62 88888.00 2007-04-28 16:40:40.125 118 70.35 55412.65 12295.62 88888.00 2007-04-28 16:40:40.250 118 70.35 55412.65 12295.62 88888.00 2007-04-28 16:40:40.375 118 70.40 55412.62 12295.55 88888.00 2007-04-28 16:40:40.500 118 70.35 55412.62 12295.55 88888.00 2007-04-28 16:40:40.625 118 70.35 55412.62 12295.55 88888.00 2007-04-28 16:40:40.750 118 70.38 55412.62 12295.55 88888.00 2007-04-28 16:40:40.875 118 70.38 55412.65 -17996.78 88888.00 2007-04-28 16:40:41.000 118 70.35 55412.65 12295.58 88888.00 2007-04-28 16:40:41.125 118 70.35 55412.65 12295.52 88888.00 2007-04-28 16:40:41.250 118 70.33 55412.65 12295.55 88888.00 2007-04-28 16:40:41.375 118 70.35 55412.65 12295.48 88888.00 2007-04-28 16:40:41.500 118 70.30 55412.62 12295.48 88888.00 2007-04-28 16:40:41.625 118 70.30 55412.65 12295.50 88888.00 2007-04-28 16:40:41.750 118 70.33 55412.62 12295.45 88888.00 2007-04-28 16:40:41.875 118 70.33 55412.65 13132.83 88888.00 2007-04-28 16:40:42.000 118 70.28 55412.65 12295.55 88888.00 2007-04-28 16:40:42.125 118 70.30 55412.70 12295.58 88888.00 2007-04-28 16:40:42.250 118 70.30 55412.70 12295.58 88888.00 2007-04-28 16:40:42.375 118 70.33 55412.68 12295.52 88888.00 2007-04-28 16:40:42.500 118 70.33 55412.70 12295.50 88888.00 2007-04-28 16:40:42.625 118 70.33 55412.70 12295.50 88888.00 2007-04-28 16:40:42.750 118 70.38 55412.72 12295.52 88888.00 2007-04-28 16:40:42.875 118 70.40 55412.72 -14719.98 88888.00 2007-04-28 16:40:43.000 118 70.33 55412.70 12295.40 88888.00 2007-04-28 16:40:43.125 118 70.28 55412.65 12295.40 88888.00 2007-04-28 16:40:43.250 118 70.28 55412.65 12295.48 88888.00 2007-04-28 16:40:43.375 118 70.33 55412.62 12295.55 88888.00 2007-04-28 16:40:43.500 118 70.30 55412.72 12295.58 88888.00 2007-04-28 16:40:43.625 118 70.30 55412.75 12295.52 88888.00 2007-04-28 16:40:43.750 118 70.35 55412.70 12295.52 88888.00 2007-04-28 16:40:43.875 118 70.33 55412.70 24601.62 88888.00 2007-04-28 16:40:44.000 118 70.33 55412.70 12295.58 88888.00 2007-04-28 16:40:44.125 118 70.35 55412.75 12295.52 88888.00 2007-04-28 16:40:44.250 118 70.33 55412.75 12295.52 88888.00 2007-04-28 16:40:44.375 118 70.25 55412.75 12295.52 88888.00 2007-04-28 16:40:44.500 118 70.30 55412.78 12295.58 88888.00 2007-04-28 16:40:44.625 118 70.30 55412.78 12295.52 88888.00 2007-04-28 16:40:44.750 118 70.30 55412.78 12295.48 88888.00 2007-04-28 16:40:44.875 118 70.28 55412.78 14771.23 88888.00 2007-04-28 16:40:45.000 118 70.20 55412.72 12295.55 88888.00 2007-04-28 16:40:45.125 118 70.20 55412.72 12295.55 88888.00 2007-04-28 16:40:45.250 118 70.22 55412.75 12295.52 88888.00 2007-04-28 16:40:45.375 118 70.22 55412.75 12295.58 88888.00 2007-04-28 16:40:45.500 118 70.25 55412.78 12295.67 88888.00 2007-04-28 16:40:45.625 118 70.28 55412.80 12295.60 88888.00 2007-04-28 16:40:45.750 118 70.25 55412.72 12295.55 88888.00 2007-04-28 16:40:45.875 118 70.20 55412.70 193356.83 88888.00 2007-04-28 16:40:46.000 118 70.20 55412.72 12295.52 88888.00 2007-04-28 16:40:46.125 118 70.20 55412.78 12295.52 88888.00 2007-04-28 16:40:46.250 118 70.22 55412.80 12295.60 88888.00 2007-04-28 16:40:46.375 118 70.20 55412.78 12295.60 88888.00 2007-04-28 16:40:46.500 118 70.22 55412.80 12295.60 88888.00 2007-04-28 16:40:46.625 118 70.22 55412.78 12295.58 88888.00 2007-04-28 16:40:46.750 118 70.17 55412.72 12295.58 88888.00 2007-04-28 16:40:46.875 118 70.17 55412.75 29516.83 88888.00 2007-04-28 16:40:47.000 118 70.25 55412.75 12295.58 88888.00 2007-04-28 16:40:47.125 118 70.20 55412.75 12295.52 88888.00 2007-04-28 16:40:47.250 118 70.15 55412.72 12295.58 88888.00 2007-04-28 16:40:47.375 118 70.08 55412.72 12295.62 88888.00 2007-04-28 16:40:47.500 118 70.12 55412.78 12295.73 88888.00 2007-04-28 16:40:47.625 118 70.17 55412.75 12295.67 88888.00 2007-04-28 16:40:47.750 118 70.10 55412.72 12295.62 88888.00 2007-04-28 16:40:47.875 118 70.10 55412.72 77030.43 88888.00 2007-04-28 16:40:48.000 118 70.08 55412.70 12295.55 88888.00 2007-04-28 16:40:48.125 118 70.05 55412.72 12295.62 88888.00 2007-04-28 16:40:48.250 118 70.08 55412.72 12295.58 88888.00 2007-04-28 16:40:48.375 118 70.00 55412.72 12295.62 88888.00 2007-04-28 16:40:48.500 118 70.05 55412.78 12295.65 88888.00 2007-04-28 16:40:48.625 118 70.10 55412.82 12295.65 88888.00 2007-04-28 16:40:48.750 118 70.10 55412.78 12295.67 88888.00 2007-04-28 16:40:48.875 118 70.03 55412.78 136012.83 88888.00 2007-04-28 16:40:49.000 118 69.97 55412.75 12295.65 88888.00 2007-04-28 16:40:49.125 118 70.08 55412.75 12295.67 88888.00 2007-04-28 16:40:49.250 118 70.05 55412.78 12295.60 88888.00 2007-04-28 16:40:49.375 118 70.05 55412.78 12295.58 88888.00 2007-04-28 16:40:49.500 118 70.05 55412.78 12295.55 88888.00 2007-04-28 16:40:49.625 118 70.03 55412.78 12295.60 88888.00 2007-04-28 16:40:49.750 118 70.03 55412.82 12295.62 88888.00 2007-04-28 16:40:49.875 118 70.00 55412.78 132736.02 88888.00 2007-04-28 16:40:50.000 118 70.05 55412.80 12295.67 88888.00 2007-04-28 16:40:50.125 118 70.08 55412.82 12295.60 88888.00 2007-04-28 16:40:50.250 118 70.00 55412.80 12295.60 88888.00 2007-04-28 16:40:50.375 118 70.05 55412.80 12295.65 88888.00 2007-04-28 16:40:50.500 118 70.08 55412.80 12295.62 88888.00 2007-04-28 16:40:50.625 118 70.05 55412.80 12295.58 88888.00 2007-04-28 16:40:50.750 118 70.00 55412.75 12295.62 88888.00 2007-04-28 16:40:50.875 118 69.95 55412.75 81945.62 88888.00 2007-04-28 16:40:51.000 118 69.95 55412.78 12295.55 88888.00 2007-04-28 16:40:51.125 118 69.97 55412.80 12295.52 88888.00 2007-04-28 16:40:51.250 118 69.97 55412.82 12295.62 88888.00 2007-04-28 16:40:51.375 118 70.00 55412.80 12295.62 88888.00 2007-04-28 16:40:51.500 118 69.92 55412.80 12295.62 88888.00 2007-04-28 16:40:51.625 118 69.88 55412.80 12295.62 88888.00 2007-04-28 16:40:51.750 118 69.88 55412.82 12295.67 88888.00 2007-04-28 16:40:51.875 118 69.95 55412.88 134374.42 88888.00 2007-04-28 16:40:52.000 118 69.85 55412.82 12295.60 88888.00 2007-04-28 16:40:52.125 118 69.88 55412.82 12295.67 88888.00 2007-04-28 16:40:52.250 118 69.92 55412.85 12295.67 88888.00 2007-04-28 16:40:52.375 118 69.90 55412.85 12295.73 88888.00 2007-04-28 16:40:52.500 118 69.92 55412.85 12295.70 88888.00 2007-04-28 16:40:52.625 118 69.90 55412.82 12295.65 88888.00 2007-04-28 16:40:52.750 118 69.83 55412.80 12295.62 88888.00 2007-04-28 16:40:52.875 118 69.80 55412.82 88499.23 88888.00 2007-04-28 16:40:53.000 118 69.80 55412.80 12295.62 88888.00 2007-04-28 16:40:53.125 118 69.85 55412.80 12295.67 88888.00 2007-04-28 16:40:53.250 118 69.90 55412.85 12295.65 88888.00 2007-04-28 16:40:53.375 118 69.88 55412.88 12295.67 88888.00 2007-04-28 16:40:53.500 118 69.90 55412.88 12295.70 88888.00 2007-04-28 16:40:53.625 118 69.90 55412.88 12295.70 88888.00 2007-04-28 16:40:53.750 118 69.85 55412.82 12295.65 88888.00 2007-04-28 16:40:53.875 118 69.83 55412.82 88499.23 88888.00 2007-04-28 16:40:54.000 118 69.80 55412.82 12295.52 88888.00 2007-04-28 16:40:54.125 118 69.78 55412.85 12295.58 88888.00 2007-04-28 16:40:54.250 118 69.83 55412.88 12295.65 88888.00 2007-04-28 16:40:54.375 118 69.80 55412.88 12295.62 88888.00 2007-04-28 16:40:54.500 118 69.78 55412.85 12295.58 88888.00 2007-04-28 16:40:54.625 118 69.83 55412.85 12295.52 88888.00 2007-04-28 16:40:54.750 118 69.83 55412.82 12295.52 88888.00 2007-04-28 16:40:54.875 118 69.83 55412.82 80307.23 88888.00 2007-04-28 16:40:55.000 118 69.80 55412.85 12295.52 88888.00 2007-04-28 16:40:55.125 118 69.80 55412.88 12295.48 88888.00 2007-04-28 16:40:55.250 118 69.75 55412.85 12295.45 88888.00 2007-04-28 16:40:55.375 118 69.80 55412.88 12295.50 88888.00 2007-04-28 16:40:55.500 118 69.80 55412.90 12295.52 88888.00 2007-04-28 16:40:55.625 118 69.75 55412.88 12295.48 88888.00 2007-04-28 16:40:55.750 118 69.72 55412.85 12295.45 88888.00 2007-04-28 16:40:55.875 118 69.78 55412.88 93414.43 88888.00 2007-04-28 16:40:56.000 118 69.80 55412.85 12295.42 88888.00 2007-04-28 16:40:56.125 118 69.75 55412.85 12295.42 88888.00 2007-04-28 16:40:56.250 118 69.72 55412.88 12295.50 88888.00 2007-04-28 16:40:56.375 118 69.72 55412.88 12295.42 88888.00 2007-04-28 16:40:56.500 118 69.70 55412.88 12295.38 88888.00 2007-04-28 16:40:56.625 118 69.72 55412.90 12295.45 88888.00 2007-04-28 16:40:56.750 118 69.75 55412.90 12295.42 88888.00 2007-04-28 16:40:56.875 118 69.78 55412.95 101606.43 88888.00 2007-04-28 16:40:57.000 118 69.75 55412.95 12295.48 88888.00 2007-04-28 16:40:57.125 118 69.78 55412.93 12295.45 88888.00 2007-04-28 16:40:57.250 118 69.70 55412.93 12295.42 88888.00 2007-04-28 16:40:57.375 118 69.70 55412.93 12295.35 88888.00 2007-04-28 16:40:57.500 118 69.67 55412.93 12295.38 88888.00 2007-04-28 16:40:57.625 118 69.67 55412.93 12295.48 88888.00 2007-04-28 16:40:57.750 118 69.72 55412.95 12295.40 88888.00 2007-04-28 16:40:57.875 118 69.70 55412.95 101606.43 88888.00 2007-04-28 16:40:58.000 118 69.75 55412.95 12295.38 88888.00 2007-04-28 16:40:58.125 118 69.72 55412.97 12295.38 88888.00 2007-04-28 16:40:58.250 118 69.70 55412.97 12295.35 88888.00 2007-04-28 16:40:58.375 118 69.70 55412.97 12295.33 88888.00 2007-04-28 16:40:58.500 118 69.80 55413.03 12295.40 88888.00 2007-04-28 16:40:58.625 118 69.83 55413.03 12295.30 88888.00 2007-04-28 16:40:58.750 118 69.78 55412.97 12295.23 88888.00 2007-04-28 16:40:58.875 118 69.70 55412.95 90137.62 88888.00 2007-04-28 16:40:59.000 118 69.70 55412.97 12295.27 88888.00 2007-04-28 16:40:59.125 118 69.75 55413.00 12295.25 88888.00 2007-04-28 16:40:59.250 118 69.72 55413.00 12295.23 88888.00 2007-04-28 16:40:59.375 118 69.75 55413.03 12295.17 88888.00 2007-04-28 16:40:59.500 118 69.75 55413.00 12295.23 88888.00 2007-04-28 16:40:59.625 118 69.80 55413.03 12295.27 88888.00 2007-04-28 16:40:59.750 118 69.80 55413.05 12295.33 88888.00 2007-04-28 16:40:59.875 118 69.80 55413.07 3302.43 88888.00 2007-04-28 16:41:00.000 118 69.75 55413.03 12295.23 88888.00 2007-04-28 16:41:00.125 118 69.78 55413.05 12295.20 88888.00 2007-04-28 16:41:00.250 118 69.80 55413.05 12295.20 88888.00 2007-04-28 16:41:00.375 118 69.80 55413.03 12295.15 88888.00 2007-04-28 16:41:00.500 118 69.75 55413.03 12295.10 88888.00 2007-04-28 16:41:00.625 118 69.78 55413.03 12295.08 88888.00 2007-04-28 16:41:00.750 118 69.78 55413.03 12295.02 88888.00 2007-04-28 16:41:00.875 118 69.78 55413.00 93414.43 88888.00 2007-04-28 16:41:01.000 118 69.80 55413.03 12295.02 88888.00 2007-04-28 16:41:01.125 118 69.88 55413.05 12295.02 88888.00 2007-04-28 16:41:01.250 118 69.90 55413.05 12295.05 88888.00 2007-04-28 16:41:01.375 118 69.92 55413.03 12295.08 88888.00 2007-04-28 16:41:01.500 118 69.90 55413.00 12295.12 88888.00 2007-04-28 16:41:01.625 118 69.92 55413.05 12295.10 88888.00 2007-04-28 16:41:01.750 118 69.95 55413.10 12295.10 88888.00 2007-04-28 16:41:01.875 118 69.97 55413.07 99968.02 88888.00 2007-04-28 16:41:02.000 118 69.95 55413.07 12295.08 88888.00 2007-04-28 16:41:02.125 118 69.88 55413.03 12295.15 88888.00 2007-04-28 16:41:02.250 118 69.95 55413.07 12295.20 88888.00 2007-04-28 16:41:02.375 118 70.03 55413.07 12295.12 88888.00 2007-04-28 16:41:02.500 118 69.95 55413.07 12295.12 88888.00 2007-04-28 16:41:02.625 118 69.95 55413.03 12295.08 88888.00 2007-04-28 16:41:02.750 118 70.00 55413.05 12295.15 88888.00 2007-04-28 16:41:02.875 118 70.03 55413.05 39347.22 88888.00 2007-04-28 16:41:03.000 118 70.00 55413.00 12295.17 88888.00 2007-04-28 16:41:03.125 118 70.03 55413.00 12295.20 88888.00 2007-04-28 16:41:03.250 118 70.05 55413.07 12295.23 88888.00 2007-04-28 16:41:03.375 118 70.15 55413.07 12295.25 88888.00 2007-04-28 16:41:03.500 118 70.15 55413.07 12295.27 88888.00 2007-04-28 16:41:03.625 118 70.15 55413.03 12295.35 88888.00 2007-04-28 16:41:03.750 118 70.12 55413.05 12295.40 88888.00 2007-04-28 16:41:03.875 118 70.20 55413.07 60646.43 88888.00 2007-04-28 16:41:04.000 118 70.20 55413.07 12295.23 88888.00 2007-04-28 16:41:04.125 118 70.17 55413.00 12295.20 88888.00 2007-04-28 16:41:04.250 118 70.25 55413.05 12295.27 88888.00 2007-04-28 16:41:04.375 118 70.30 55413.07 12295.35 88888.00 2007-04-28 16:41:04.500 118 70.30 55413.03 12295.33 88888.00 2007-04-28 16:41:04.625 118 70.25 55413.00 12295.40 88888.00 2007-04-28 16:41:04.750 118 70.28 55413.00 12295.40 88888.00 2007-04-28 16:41:04.875 118 70.25 55412.97 62284.82 88888.00 2007-04-28 16:41:05.000 118 70.22 55412.93 12295.25 88888.00 2007-04-28 16:41:05.125 118 70.25 55412.97 12295.30 88888.00 2007-04-28 16:41:05.250 118 70.38 55413.07 12295.45 88888.00 2007-04-28 16:41:05.375 118 70.45 55413.05 12295.42 88888.00 2007-04-28 16:41:05.500 118 70.45 55413.00 12295.42 88888.00 2007-04-28 16:41:05.625 118 70.40 55412.93 12295.42 88888.00 2007-04-28 16:41:05.750 118 70.40 55412.90 12295.38 88888.00 2007-04-28 16:41:05.875 118 70.42 55412.90 -68787.18 88888.00 2007-04-28 16:41:06.000 118 70.50 55412.93 12295.52 88888.00 2007-04-28 16:41:06.125 118 70.58 55413.00 12295.58 88888.00 2007-04-28 16:41:06.250 118 70.60 55413.03 12295.58 88888.00 2007-04-28 16:41:06.375 118 70.55 55413.00 12295.55 88888.00 2007-04-28 16:41:06.500 118 70.58 55413.00 12295.62 88888.00 2007-04-28 16:41:06.625 118 70.65 55413.03 12295.60 88888.00 2007-04-28 16:41:06.750 118 70.70 55413.03 12295.62 88888.00 2007-04-28 16:41:06.875 118 70.67 55413.05 86860.82 88888.00 2007-04-28 16:41:07.000 118 70.60 55412.97 12295.58 88888.00 2007-04-28 16:41:07.125 118 70.55 55412.95 12295.55 88888.00 2007-04-28 16:41:07.250 118 70.58 55412.95 12295.58 88888.00 2007-04-28 16:41:07.375 118 70.62 55412.95 12295.58 88888.00 2007-04-28 16:41:07.500 118 70.65 55412.90 12295.65 88888.00 2007-04-28 16:41:07.625 118 70.65 55412.85 12295.70 88888.00 2007-04-28 16:41:07.750 118 70.67 55412.85 12295.65 88888.00 2007-04-28 16:41:07.875 118 70.72 55412.88 103244.82 88888.00 2007-04-28 16:41:08.000 118 70.80 55412.90 12295.77 88888.00 2007-04-28 16:41:08.125 118 70.83 55412.88 12295.83 88888.00 2007-04-28 16:41:08.250 118 70.85 55412.95 12295.85 88888.00 2007-04-28 16:41:08.375 118 70.85 55412.95 12295.80 88888.00 2007-04-28 16:41:08.500 118 70.88 55412.90 12295.80 88888.00 2007-04-28 16:41:08.625 118 70.90 55412.85 12295.83 88888.00 2007-04-28 16:41:08.750 118 70.92 55412.90 12295.85 88888.00 2007-04-28 16:41:08.875 118 70.97 55412.93 59008.03 88888.00 2007-04-28 16:41:09.000 118 71.00 55412.90 12296.00 88888.00 2007-04-28 16:41:09.125 118 71.03 55412.85 12296.10 88888.00 2007-04-28 16:41:09.250 118 71.03 55412.88 12296.23 88888.00 2007-04-28 16:41:09.375 118 71.10 55412.85 12296.27 88888.00 2007-04-28 16:41:09.500 118 71.05 55412.82 12296.20 88888.00 2007-04-28 16:41:09.625 118 71.05 55412.82 12296.20 88888.00 2007-04-28 16:41:09.750 118 71.17 55412.88 12296.20 88888.00 2007-04-28 16:41:09.875 118 71.20 55412.85 178611.23 88888.00 2007-04-28 16:41:10.000 118 71.17 55412.82 12296.27 88888.00 2007-04-28 16:41:10.125 118 71.17 55412.80 12296.23 88888.00 2007-04-28 16:41:10.250 118 71.22 55412.80 12296.35 88888.00 2007-04-28 16:41:10.375 118 71.28 55412.82 12296.35 88888.00 2007-04-28 16:41:10.500 118 71.28 55412.78 12296.25 88888.00 2007-04-28 16:41:10.625 118 71.28 55412.75 12296.30 88888.00 2007-04-28 16:41:10.750 118 71.35 55412.80 12296.38 88888.00 2007-04-28 16:41:10.875 118 71.38 55412.80 60646.43 88888.00 2007-04-28 16:41:11.000 118 71.35 55412.72 12296.45 88888.00 2007-04-28 16:41:11.125 118 71.38 55412.72 12296.42 88888.00 2007-04-28 16:41:11.250 118 71.35 55412.75 12296.52 88888.00 2007-04-28 16:41:11.375 118 71.42 55412.78 12296.52 88888.00 2007-04-28 16:41:11.500 118 71.45 55412.72 12296.48 88888.00 2007-04-28 16:41:11.625 118 71.45 55412.75 12296.52 88888.00 2007-04-28 16:41:11.750 118 71.53 55412.75 12296.58 88888.00 2007-04-28 16:41:11.875 118 71.58 55412.78 57369.62 88888.00 2007-04-28 16:41:12.000 118 71.58 55412.70 12296.52 88888.00 2007-04-28 16:41:12.125 118 71.60 55412.70 12296.50 88888.00 2007-04-28 16:41:12.250 118 71.53 55412.68 12296.58 88888.00 2007-04-28 16:41:12.375 118 71.58 55412.68 12296.70 88888.00 2007-04-28 16:41:12.500 118 71.67 55412.70 12296.73 88888.00 2007-04-28 16:41:12.625 118 71.65 55412.68 12296.73 88888.00 2007-04-28 16:41:12.750 118 71.62 55412.65 12296.80 88888.00 2007-04-28 16:41:12.875 118 71.65 55412.65 14771.23 88888.00 2007-04-28 16:41:13.000 118 71.67 55412.62 12296.88 88888.00 2007-04-28 16:41:13.125 118 71.70 55412.68 12296.77 88888.00 2007-04-28 16:41:13.250 118 71.67 55412.68 12296.77 88888.00 2007-04-28 16:41:13.375 118 71.65 55412.60 12296.77 88888.00 2007-04-28 16:41:13.500 118 71.70 55412.65 12296.80 88888.00 2007-04-28 16:41:13.625 118 71.78 55412.70 12296.80 88888.00 2007-04-28 16:41:13.750 118 71.75 55412.68 12296.90 88888.00 2007-04-28 16:41:13.875 118 71.80 55412.70 39347.22 88888.00 2007-04-28 16:41:14.000 118 71.78 55412.68 12297.12 88888.00 2007-04-28 16:41:14.125 118 71.83 55412.68 12297.15 88888.00 2007-04-28 16:41:14.250 118 71.80 55412.68 12297.20 88888.00 2007-04-28 16:41:14.375 118 71.83 55412.65 12297.15 88888.00 2007-04-28 16:41:14.500 118 71.83 55412.60 12297.10 88888.00 2007-04-28 16:41:14.625 118 71.85 55412.60 12297.12 88888.00 2007-04-28 16:41:14.750 118 71.83 55412.57 12297.20 88888.00 2007-04-28 16:41:14.875 118 71.83 55412.57 57369.62 88888.00 2007-04-28 16:41:15.000 118 71.92 55412.60 12297.33 88888.00 2007-04-28 16:41:15.125 118 72.03 55412.62 12297.27 88888.00 2007-04-28 16:41:15.250 118 72.00 55412.57 12297.23 88888.00 2007-04-28 16:41:15.375 118 71.95 55412.53 12297.23 88888.00 2007-04-28 16:41:15.500 118 71.88 55412.47 12297.17 88888.00 2007-04-28 16:41:15.625 118 71.85 55412.50 12297.25 88888.00 2007-04-28 16:41:15.750 118 71.95 55412.55 12297.40 88888.00 2007-04-28 16:41:15.875 118 72.08 55412.57 114713.62 88888.00 2007-04-28 16:41:16.000 118 72.03 55412.50 12297.33 88888.00 2007-04-28 16:41:16.125 118 72.00 55412.45 12297.45 88888.00 2007-04-28 16:41:16.250 118 72.05 55412.50 12297.52 88888.00 2007-04-28 16:41:16.375 118 72.08 55412.55 12297.52 88888.00 2007-04-28 16:41:16.500 118 72.10 55412.55 12297.55 88888.00 2007-04-28 16:41:16.625 118 72.12 55412.53 12297.58 88888.00 2007-04-28 16:41:16.750 118 72.10 55412.50 12297.62 88888.00 2007-04-28 16:41:16.875 118 72.05 55412.55 -54041.57 88888.00 2007-04-28 16:41:17.000 118 72.08 55412.50 12297.65 88888.00 2007-04-28 16:41:17.125 118 72.12 55412.53 12297.67 88888.00 2007-04-28 16:41:17.250 118 72.12 55412.50 12297.70 88888.00 2007-04-28 16:41:17.375 118 72.17 55412.47 12297.75 88888.00 2007-04-28 16:41:17.500 118 72.22 55412.53 12297.75 88888.00 2007-04-28 16:41:17.625 118 72.22 55412.47 12297.80 88888.00 2007-04-28 16:41:17.750 118 72.28 55412.50 12297.77 88888.00 2007-04-28 16:41:17.875 118 72.22 55412.47 59008.03 88888.00 2007-04-28 16:41:18.000 118 72.20 55412.45 12297.95 88888.00 2007-04-28 16:41:18.125 118 72.30 55412.50 12297.95 88888.00 2007-04-28 16:41:18.250 118 72.30 55412.53 12297.88 88888.00 2007-04-28 16:41:18.375 118 72.25 55412.50 12297.88 88888.00 2007-04-28 16:41:18.500 118 72.17 55412.47 12298.02 88888.00 2007-04-28 16:41:18.625 118 72.28 55412.50 12298.08 88888.00 2007-04-28 16:41:18.750 118 72.33 55412.50 12298.08 88888.00 2007-04-28 16:41:18.875 118 72.38 55412.53 95052.82 88888.00 2007-04-28 16:41:19.000 118 72.35 55412.53 12298.10 88888.00 2007-04-28 16:41:19.125 118 72.33 55412.47 12298.12 88888.00 2007-04-28 16:41:19.250 118 72.33 55412.45 12298.17 88888.00 2007-04-28 16:41:19.375 118 72.33 55412.45 12298.23 88888.00 2007-04-28 16:41:19.500 118 72.33 55412.43 12298.23 88888.00 2007-04-28 16:41:19.625 118 72.38 55412.47 12298.23 88888.00 2007-04-28 16:41:19.750 118 72.38 55412.45 12298.25 88888.00 2007-04-28 16:41:19.875 118 72.35 55412.40 131097.62 88888.00 2007-04-28 16:41:20.000 118 72.33 55412.38 12298.23 88888.00 2007-04-28 16:41:20.125 118 72.40 55412.43 12298.30 88888.00 2007-04-28 16:41:20.250 118 72.40 55412.45 12298.35 88888.00 2007-04-28 16:41:20.375 118 72.40 55412.43 12298.35 88888.00 2007-04-28 16:41:20.500 118 72.40 55412.40 12298.30 88888.00 2007-04-28 16:41:20.625 118 72.35 55412.40 12298.35 88888.00 2007-04-28 16:41:20.750 118 72.40 55412.40 12298.35 88888.00 2007-04-28 16:41:20.875 118 72.45 55412.40 127820.82 88888.00 2007-04-28 16:41:21.000 118 72.47 55412.45 12298.38 88888.00 2007-04-28 16:41:21.125 118 72.47 55412.43 12298.40 88888.00 2007-04-28 16:41:21.250 118 72.40 55412.45 12298.45 88888.00 2007-04-28 16:41:21.375 118 72.42 55412.43 12298.45 88888.00 2007-04-28 16:41:21.500 118 72.45 55412.43 12298.42 88888.00 2007-04-28 16:41:21.625 118 72.45 55412.47 12298.45 88888.00 2007-04-28 16:41:21.750 118 72.47 55412.43 12298.42 88888.00 2007-04-28 16:41:21.875 118 72.40 55412.40 132736.02 88888.00 2007-04-28 16:41:22.000 118 72.45 55412.38 12298.55 88888.00 2007-04-28 16:41:22.125 118 72.50 55412.40 12298.60 88888.00 2007-04-28 16:41:22.250 118 72.50 55412.45 12298.60 88888.00 2007-04-28 16:41:22.375 118 72.53 55412.47 12298.58 88888.00 2007-04-28 16:41:22.500 118 72.53 55412.45 12298.55 88888.00 2007-04-28 16:41:22.625 118 72.50 55412.40 12298.65 88888.00 2007-04-28 16:41:22.750 118 72.58 55412.45 12298.65 88888.00 2007-04-28 16:41:22.875 118 72.55 55412.47 121267.23 88888.00 2007-04-28 16:41:23.000 118 72.50 55412.43 12298.65 88888.00 2007-04-28 16:41:23.125 118 72.55 55412.45 12298.80 88888.00 2007-04-28 16:41:23.250 118 72.60 55412.50 12298.83 88888.00 2007-04-28 16:41:23.375 118 72.58 55412.43 12298.85 88888.00 2007-04-28 16:41:23.500 118 72.55 55412.43 12298.80 88888.00 2007-04-28 16:41:23.625 118 72.50 55412.45 12298.77 88888.00 2007-04-28 16:41:23.750 118 72.47 55412.43 12298.77 88888.00 2007-04-28 16:41:23.875 118 72.55 55412.45 152396.83 88888.00 2007-04-28 16:41:24.000 118 72.50 55412.45 12298.75 88888.00 2007-04-28 16:41:24.125 118 72.47 55412.43 12298.88 88888.00 2007-04-28 16:41:24.250 118 72.50 55412.43 12298.92 88888.00 2007-04-28 16:41:24.375 118 72.53 55412.43 12298.83 88888.00 2007-04-28 16:41:24.500 118 72.47 55412.47 12298.75 88888.00 2007-04-28 16:41:24.625 118 72.47 55412.47 12298.73 88888.00 2007-04-28 16:41:24.750 118 72.53 55412.45 12298.73 88888.00 2007-04-28 16:41:24.875 118 72.60 55412.45 113075.23 88888.00 2007-04-28 16:41:25.000 118 72.53 55412.47 12298.73 88888.00 2007-04-28 16:41:25.125 118 72.50 55412.47 12298.75 88888.00 2007-04-28 16:41:25.250 118 72.55 55412.47 12298.77 88888.00 2007-04-28 16:41:25.375 118 72.55 55412.45 12298.77 88888.00 2007-04-28 16:41:25.500 118 72.55 55412.45 12298.83 88888.00 2007-04-28 16:41:25.625 118 72.55 55412.43 12298.88 88888.00 2007-04-28 16:41:25.750 118 72.55 55412.45 12298.92 88888.00 2007-04-28 16:41:25.875 118 72.55 55412.45 127820.82 88888.00 2007-04-28 16:41:26.000 118 72.58 55412.45 12298.75 88888.00 2007-04-28 16:41:26.125 118 72.55 55412.45 12298.67 88888.00 2007-04-28 16:41:26.250 118 72.55 55412.47 12298.70 88888.00 2007-04-28 16:41:26.375 118 72.55 55412.47 12298.77 88888.00 2007-04-28 16:41:26.500 118 72.58 55412.50 12298.83 88888.00 2007-04-28 16:41:26.625 118 72.62 55412.53 12298.83 88888.00 2007-04-28 16:41:26.750 118 72.55 55412.53 12298.75 88888.00 2007-04-28 16:41:26.875 118 72.53 55412.50 109798.43 88888.00 2007-04-28 16:41:27.000 118 72.47 55412.45 12298.73 88888.00 2007-04-28 16:41:27.125 118 72.55 55412.45 12298.77 88888.00 2007-04-28 16:41:27.250 118 72.58 55412.50 12298.80 88888.00 2007-04-28 16:41:27.375 118 72.55 55412.53 12298.83 88888.00 2007-04-28 16:41:27.500 118 72.58 55412.55 12298.80 88888.00 2007-04-28 16:41:27.625 118 72.58 55412.53 12298.85 88888.00 2007-04-28 16:41:27.750 118 72.58 55412.53 12298.88 88888.00 2007-04-28 16:41:27.875 118 72.55 55412.55 109798.43 88888.00 2007-04-28 16:41:28.000 118 72.50 55412.53 12298.70 88888.00 2007-04-28 16:41:28.125 118 72.58 55412.55 12298.65 88888.00 2007-04-28 16:41:28.250 118 72.55 55412.50 12298.73 88888.00 2007-04-28 16:41:28.375 118 72.53 55412.50 12298.73 88888.00 2007-04-28 16:41:28.500 118 72.47 55412.50 12298.75 88888.00 2007-04-28 16:41:28.625 118 72.47 55412.57 12298.83 88888.00 2007-04-28 16:41:28.750 118 72.53 55412.57 12298.83 88888.00 2007-04-28 16:41:28.875 118 72.53 55412.57 155673.62 88888.00 2007-04-28 16:41:29.000 118 72.45 55412.50 12298.70 88888.00 2007-04-28 16:41:29.125 118 72.45 55412.50 12298.73 88888.00 2007-04-28 16:41:29.250 118 72.53 55412.60 12298.73 88888.00 2007-04-28 16:41:29.375 118 72.55 55412.60 12298.75 88888.00 2007-04-28 16:41:29.500 118 72.53 55412.60 12298.70 88888.00 2007-04-28 16:41:29.625 118 72.45 55412.57 12298.77 88888.00 2007-04-28 16:41:29.750 118 72.42 55412.60 12298.85 88888.00 2007-04-28 16:41:29.875 118 72.47 55412.62 127820.82 88888.00 2007-04-28 16:41:30.000 118 72.42 55412.60 12298.75 88888.00 2007-04-28 16:41:30.125 118 72.42 55412.57 12298.70 88888.00 2007-04-28 16:41:30.250 118 72.45 55412.62 12298.73 88888.00 2007-04-28 16:41:30.375 118 72.47 55412.65 12298.75 88888.00 2007-04-28 16:41:30.500 118 72.47 55412.68 12298.73 88888.00 2007-04-28 16:41:30.625 118 72.47 55412.68 12298.67 88888.00 2007-04-28 16:41:30.750 118 72.47 55412.62 12298.58 88888.00 2007-04-28 16:41:30.875 118 72.45 55412.62 106521.62 88888.00 2007-04-28 16:41:31.000 118 72.45 55412.62 12298.52 88888.00 2007-04-28 16:41:31.125 118 72.45 55412.68 12298.55 88888.00 2007-04-28 16:41:31.250 118 72.42 55412.70 12298.60 88888.00 2007-04-28 16:41:31.375 118 72.42 55412.70 12298.55 88888.00 2007-04-28 16:41:31.500 118 72.35 55412.65 12298.58 88888.00 2007-04-28 16:41:31.625 118 72.35 55412.68 12298.55 88888.00 2007-04-28 16:41:31.750 118 72.33 55412.68 12298.55 88888.00 2007-04-28 16:41:31.875 118 72.28 55412.70 132736.02 88888.00 2007-04-28 16:41:32.000 118 72.30 55412.70 12298.50 88888.00 2007-04-28 16:41:32.125 118 72.35 55412.72 12298.52 88888.00 2007-04-28 16:41:32.250 118 72.33 55412.75 12298.62 88888.00 2007-04-28 16:41:32.375 118 72.35 55412.70 12298.62 88888.00 2007-04-28 16:41:32.500 118 72.30 55412.75 12298.52 88888.00 2007-04-28 16:41:32.625 118 72.33 55412.78 12298.48 88888.00 2007-04-28 16:41:32.750 118 72.33 55412.78 12298.48 88888.00 2007-04-28 16:41:32.875 118 72.33 55412.80 54092.82 88888.00 2007-04-28 16:41:33.000 118 72.28 55412.80 12298.45 88888.00 2007-04-28 16:41:33.125 118 72.22 55412.80 12298.38 88888.00 2007-04-28 16:41:33.250 118 72.20 55412.78 12298.35 88888.00 2007-04-28 16:41:33.375 118 72.17 55412.78 12298.38 88888.00 2007-04-28 16:41:33.500 118 72.17 55412.80 12298.45 88888.00 2007-04-28 16:41:33.625 118 72.22 55412.85 12298.45 88888.00 2007-04-28 16:41:33.750 118 72.30 55412.88 12298.45 88888.00 2007-04-28 16:41:33.875 118 72.30 55412.90 158950.42 88888.00 2007-04-28 16:41:34.000 118 72.22 55412.88 12298.38 88888.00 2007-04-28 16:41:34.125 118 72.20 55412.88 12298.40 88888.00 2007-04-28 16:41:34.250 118 72.15 55412.88 12298.35 88888.00 2007-04-28 16:41:34.375 118 72.12 55412.90 12298.27 88888.00 2007-04-28 16:41:34.500 118 72.12 55412.88 12298.27 88888.00 2007-04-28 16:41:34.625 118 72.12 55412.88 12298.30 88888.00 2007-04-28 16:41:34.750 118 72.15 55412.90 12298.30 88888.00 2007-04-28 16:41:34.875 118 72.15 55412.88 154035.23 88888.00 2007-04-28 16:41:35.000 118 72.03 55412.82 12298.15 88888.00 2007-04-28 16:41:35.125 118 72.03 55412.88 12298.12 88888.00 2007-04-28 16:41:35.250 118 72.08 55412.90 12298.17 88888.00 2007-04-28 16:41:35.375 118 72.12 55412.95 12298.23 88888.00 2007-04-28 16:41:35.500 118 72.10 55412.97 12298.20 88888.00 2007-04-28 16:41:35.625 118 72.03 55412.97 12298.23 88888.00 2007-04-28 16:41:35.750 118 72.03 55412.95 12298.20 88888.00 2007-04-28 16:41:35.875 118 72.03 55412.95 119628.82 88888.00 2007-04-28 16:41:36.000 118 72.05 55412.97 12298.10 88888.00 2007-04-28 16:41:36.125 118 72.00 55412.95 12298.08 88888.00 2007-04-28 16:41:36.250 118 72.00 55413.00 12298.05 88888.00 2007-04-28 16:41:36.375 118 71.97 55413.00 12298.00 88888.00 2007-04-28 16:41:36.500 118 71.95 55413.00 12297.95 88888.00 2007-04-28 16:41:36.625 118 71.95 55413.05 12297.95 88888.00 2007-04-28 16:41:36.750 118 71.95 55413.03 12297.92 88888.00 2007-04-28 16:41:36.875 118 71.95 55413.03 77030.43 88888.00 2007-04-28 16:41:37.000 118 71.92 55413.05 12297.98 88888.00 2007-04-28 16:41:37.125 118 71.95 55413.07 12297.85 88888.00 2007-04-28 16:41:37.250 118 71.90 55413.07 12297.88 88888.00 2007-04-28 16:41:37.375 118 71.97 55413.10 12297.90 88888.00 2007-04-28 16:41:37.500 118 71.90 55413.10 12297.90 88888.00 2007-04-28 16:41:37.625 118 71.80 55413.07 12297.92 88888.00 2007-04-28 16:41:37.750 118 71.83 55413.07 12297.88 88888.00 2007-04-28 16:41:37.875 118 71.85 55413.10 106521.62 88888.00 2007-04-28 16:41:38.000 118 71.85 55413.10 12297.80 88888.00 2007-04-28 16:41:38.125 118 71.88 55413.12 12297.80 88888.00 2007-04-28 16:41:38.250 118 71.88 55413.12 12297.80 88888.00 2007-04-28 16:41:38.375 118 71.90 55413.12 12297.70 88888.00 2007-04-28 16:41:38.500 118 71.85 55413.12 12297.67 88888.00 2007-04-28 16:41:38.625 118 71.88 55413.15 12297.62 88888.00 2007-04-28 16:41:38.750 118 71.83 55413.15 12297.60 88888.00 2007-04-28 16:41:38.875 118 71.80 55413.15 114713.62 88888.00 2007-04-28 16:41:39.000 118 71.83 55413.15 12297.58 88888.00 2007-04-28 16:41:39.125 118 71.83 55413.20 12297.58 88888.00 2007-04-28 16:41:39.250 118 71.83 55413.20 12297.62 88888.00 2007-04-28 16:41:39.375 118 71.88 55413.20 12297.50 88888.00 2007-04-28 16:41:39.500 118 71.83 55413.20 12297.45 88888.00 2007-04-28 16:41:39.625 118 71.75 55413.20 12297.52 88888.00 2007-04-28 16:41:39.750 118 71.78 55413.22 12297.52 88888.00 2007-04-28 16:41:39.875 118 71.80 55413.22 -157260.7788888.00 2007-04-28 16:41:40.000 118 71.80 55413.25 12297.45 88888.00 2007-04-28 16:41:40.125 118 71.85 55413.30 12297.42 88888.00 2007-04-28 16:41:40.250 118 71.80 55413.28 12297.50 88888.00 2007-04-28 16:41:40.375 118 71.83 55413.30 12297.42 88888.00 2007-04-28 16:41:40.500 118 71.80 55413.28 12297.38 88888.00 2007-04-28 16:41:40.625 118 71.85 55413.28 12297.45 88888.00 2007-04-28 16:41:40.750 118 71.92 55413.30 12297.42 88888.00 2007-04-28 16:41:40.875 118 71.88 55413.25 121267.23 88888.00 2007-04-28 16:41:41.000 118 71.78 55413.22 12297.25 88888.00 2007-04-28 16:41:41.125 118 71.72 55413.25 12297.23 88888.00 2007-04-28 16:41:41.250 118 71.78 55413.30 12297.25 88888.00 2007-04-28 16:41:41.375 118 71.78 55413.30 12297.17 88888.00 2007-04-28 16:41:41.500 118 71.72 55413.28 12297.17 88888.00 2007-04-28 16:41:41.625 118 71.78 55413.32 12297.20 88888.00 2007-04-28 16:41:41.750 118 71.83 55413.35 12297.15 88888.00 2007-04-28 16:41:41.875 118 71.78 55413.32 139289.62 88888.00 2007-04-28 16:41:42.000 118 71.78 55413.32 12297.05 88888.00 2007-04-28 16:41:42.125 118 71.78 55413.30 12296.95 88888.00 2007-04-28 16:41:42.250 118 71.75 55413.30 12296.98 88888.00 2007-04-28 16:41:42.375 118 71.80 55413.38 12296.95 88888.00 2007-04-28 16:41:42.500 118 71.80 55413.35 12296.92 88888.00 2007-04-28 16:41:42.625 118 71.80 55413.38 12296.95 88888.00 2007-04-28 16:41:42.750 118 71.78 55413.35 12296.98 88888.00 2007-04-28 16:41:42.875 118 71.72 55413.35 122905.62 88888.00 2007-04-28 16:41:43.000 118 71.75 55413.38 12296.90 88888.00 2007-04-28 16:41:43.125 118 71.75 55413.38 12296.77 88888.00 2007-04-28 16:41:43.250 118 71.72 55413.40 12296.77 88888.00 2007-04-28 16:41:43.375 118 71.70 55413.38 12296.75 88888.00 2007-04-28 16:41:43.500 118 71.75 55413.43 12296.75 88888.00 2007-04-28 16:41:43.625 118 71.75 55413.45 12296.73 88888.00 2007-04-28 16:41:43.750 118 71.75 55413.43 12296.73 88888.00 2007-04-28 16:41:43.875 118 71.75 55413.43 111436.82 88888.00 2007-04-28 16:41:44.000 118 71.70 55413.43 12296.62 88888.00 2007-04-28 16:41:44.125 118 71.67 55413.43 12296.62 88888.00 2007-04-28 16:41:44.250 118 71.67 55413.47 12296.65 88888.00 2007-04-28 16:41:44.375 118 71.70 55413.47 12296.62 88888.00 2007-04-28 16:41:44.500 118 71.70 55413.50 12296.55 88888.00 2007-04-28 16:41:44.625 118 71.67 55413.47 12296.50 88888.00 2007-04-28 16:41:44.750 118 71.62 55413.50 12296.42 88888.00 2007-04-28 16:41:44.875 118 71.62 55413.50 116352.02 88888.00 2007-04-28 16:41:45.000 118 71.67 55413.45 12296.45 88888.00 2007-04-28 16:41:45.125 118 71.67 55413.50 12296.48 88888.00 2007-04-28 16:41:45.250 118 71.70 55413.53 12296.40 88888.00 2007-04-28 16:41:45.375 118 71.67 55413.53 12296.33 88888.00 2007-04-28 16:41:45.500 118 71.60 55413.50 12296.27 88888.00 2007-04-28 16:41:45.625 118 71.60 55413.47 12296.23 88888.00 2007-04-28 16:41:45.750 118 71.62 55413.47 12296.27 88888.00 2007-04-28 16:41:45.875 118 71.65 55413.50 126182.43 88888.00 2007-04-28 16:41:46.000 118 71.67 55413.50 12296.27 88888.00 2007-04-28 16:41:46.125 118 71.70 55413.53 12296.17 88888.00 2007-04-28 16:41:46.250 118 71.65 55413.55 12296.12 88888.00 2007-04-28 16:41:46.375 118 71.65 55413.53 12296.10 88888.00 2007-04-28 16:41:46.500 118 71.67 55413.55 12296.08 88888.00 2007-04-28 16:41:46.625 118 71.70 55413.57 12296.08 88888.00 2007-04-28 16:41:46.750 118 71.62 55413.57 12296.02 88888.00 2007-04-28 16:41:46.875 118 71.60 55413.60 193356.83 88888.00 2007-04-28 16:41:47.000 118 71.58 55413.53 12295.95 88888.00 2007-04-28 16:41:47.125 118 71.60 55413.55 12295.90 88888.00 2007-04-28 16:41:47.250 118 71.62 55413.55 12295.92 88888.00 2007-04-28 16:41:47.375 118 71.65 55413.57 12295.85 88888.00 2007-04-28 16:41:47.500 118 71.58 55413.57 12295.75 88888.00 2007-04-28 16:41:47.625 118 71.58 55413.62 12295.75 88888.00 2007-04-28 16:41:47.750 118 71.60 55413.62 12295.83 88888.00 2007-04-28 16:41:47.875 118 71.65 55413.62 175334.42 88888.00 2007-04-28 16:41:48.000 118 71.62 55413.57 12295.75 88888.00 2007-04-28 16:41:48.125 118 71.60 55413.62 12295.67 88888.00 2007-04-28 16:41:48.250 118 71.60 55413.62 12295.62 88888.00 2007-04-28 16:41:48.375 118 71.60 55413.65 12295.62 88888.00 2007-04-28 16:41:48.500 118 71.60 55413.62 12295.58 88888.00 2007-04-28 16:41:48.625 118 71.60 55413.65 12295.52 88888.00 2007-04-28 16:41:48.750 118 71.55 55413.62 12295.48 88888.00 2007-04-28 16:41:48.875 118 71.58 55413.57 145843.23 88888.00 2007-04-28 16:41:49.000 118 71.60 55413.60 12295.45 88888.00 2007-04-28 16:41:49.125 118 71.60 55413.65 12295.40 88888.00 2007-04-28 16:41:49.250 118 71.58 55413.65 12295.42 88888.00 2007-04-28 16:41:49.375 118 71.62 55413.68 12295.42 88888.00 2007-04-28 16:41:49.500 118 71.60 55413.68 12295.42 88888.00 2007-04-28 16:41:49.625 118 71.58 55413.70 12295.30 88888.00 2007-04-28 16:41:49.750 118 71.53 55413.70 12295.25 88888.00 2007-04-28 16:41:49.875 118 71.53 55413.70 121267.23 88888.00 2007-04-28 16:41:50.000 118 71.62 55413.75 12295.23 88888.00 2007-04-28 16:41:50.125 118 71.58 55413.68 12295.15 88888.00 2007-04-28 16:41:50.250 118 71.55 55413.70 12295.20 88888.00 2007-04-28 16:41:50.375 118 71.60 55413.75 12295.17 88888.00 2007-04-28 16:41:50.500 118 71.55 55413.72 12295.17 88888.00 2007-04-28 16:41:50.625 118 71.60 55413.68 12295.15 88888.00 2007-04-28 16:41:50.750 118 71.67 55413.70 12295.15 88888.00 2007-04-28 16:41:50.875 118 71.67 55413.75 173696.02 88888.00 2007-04-28 16:41:51.000 118 71.67 55413.78 12295.05 88888.00 2007-04-28 16:41:51.125 118 71.62 55413.78 12295.08 88888.00 2007-04-28 16:41:51.250 118 71.62 55413.78 12295.05 88888.00 2007-04-28 16:41:51.375 118 71.62 55413.75 12295.02 88888.00 2007-04-28 16:41:51.500 118 71.70 55413.78 12295.05 88888.00 2007-04-28 16:41:51.625 118 71.78 55413.82 12295.05 88888.00 2007-04-28 16:41:51.750 118 71.80 55413.88 12295.00 88888.00 2007-04-28 16:41:51.875 118 71.75 55413.85 185164.83 88888.00 2007-04-28 16:41:52.000 118 71.65 55413.78 12294.85 88888.00 2007-04-28 16:41:52.125 118 71.67 55413.80 12294.83 88888.00 2007-04-28 16:41:52.250 118 71.72 55413.80 12294.83 88888.00 2007-04-28 16:41:52.375 118 71.72 55413.80 12294.77 88888.00 2007-04-28 16:41:52.500 118 71.75 55413.82 12294.83 88888.00 2007-04-28 16:41:52.625 118 71.83 55413.85 12294.77 88888.00 2007-04-28 16:41:52.750 118 71.72 55413.88 12294.75 88888.00 2007-04-28 16:41:52.875 118 71.75 55413.88 180249.62 88888.00 2007-04-28 16:41:53.000 118 71.75 55413.85 12294.62 88888.00 2007-04-28 16:41:53.125 118 71.72 55413.82 12294.60 88888.00 2007-04-28 16:41:53.250 118 71.75 55413.88 12294.65 88888.00 2007-04-28 16:41:53.375 118 71.78 55413.88 12294.65 88888.00 2007-04-28 16:41:53.500 118 71.83 55413.90 12294.60 88888.00 2007-04-28 16:41:53.625 118 71.85 55413.90 12294.60 88888.00 2007-04-28 16:41:53.750 118 71.83 55413.93 12294.60 88888.00 2007-04-28 16:41:53.875 118 71.80 55413.88 186803.23 88888.00 2007-04-28 16:41:54.000 118 71.83 55413.85 12294.48 88888.00 2007-04-28 16:41:54.125 118 71.90 55413.93 12294.45 88888.00 2007-04-28 16:41:54.250 118 71.80 55413.85 12294.38 88888.00 2007-04-28 16:41:54.375 118 71.78 55413.85 12294.35 88888.00 2007-04-28 16:41:54.500 118 71.80 55413.88 12294.33 88888.00 2007-04-28 16:41:54.625 118 71.85 55413.88 12294.30 88888.00 2007-04-28 16:41:54.750 118 71.88 55413.90 12294.25 88888.00 2007-04-28 16:41:54.875 118 71.88 55413.90 -201497.5888888.00 2007-04-28 16:41:55.000 118 71.85 55413.85 12294.27 88888.00 2007-04-28 16:41:55.125 118 71.90 55413.88 12294.20 88888.00 2007-04-28 16:41:55.250 118 71.88 55413.82 12294.17 88888.00 2007-04-28 16:41:55.375 118 71.90 55413.85 12294.23 88888.00 2007-04-28 16:41:55.500 118 71.97 55413.95 12294.27 88888.00 2007-04-28 16:41:55.625 118 72.03 55413.93 12294.17 88888.00 2007-04-28 16:41:55.750 118 72.00 55413.90 12294.20 88888.00 2007-04-28 16:41:55.875 118 71.97 55413.90 186803.23 88888.00 2007-04-28 16:41:56.000 118 71.95 55413.88 12294.15 88888.00 2007-04-28 16:41:56.125 118 72.00 55413.90 12294.08 88888.00 2007-04-28 16:41:56.250 118 72.08 55413.90 12294.05 88888.00 2007-04-28 16:41:56.375 118 72.05 55413.90 12294.08 88888.00 2007-04-28 16:41:56.500 118 72.05 55413.90 12294.08 88888.00 2007-04-28 16:41:56.625 118 72.08 55413.90 12294.15 88888.00 2007-04-28 16:41:56.750 118 72.15 55413.90 12294.12 88888.00 2007-04-28 16:41:56.875 118 72.12 55413.88 19686.42 88888.00 2007-04-28 16:41:57.000 118 72.08 55413.88 12294.10 88888.00 2007-04-28 16:41:57.125 118 72.10 55413.85 12294.12 88888.00 2007-04-28 16:41:57.250 118 72.17 55413.90 12294.15 88888.00 2007-04-28 16:41:57.375 118 72.15 55413.85 12294.17 88888.00 2007-04-28 16:41:57.500 118 72.15 55413.85 12294.10 88888.00 2007-04-28 16:41:57.625 118 72.17 55413.85 12294.02 88888.00 2007-04-28 16:41:57.750 118 72.17 55413.85 12294.00 88888.00 2007-04-28 16:41:57.875 118 72.15 55413.88 183526.42 88888.00 2007-04-28 16:41:58.000 118 72.22 55413.82 12294.25 88888.00 2007-04-28 16:41:58.125 118 72.30 55413.85 12294.27 88888.00 2007-04-28 16:41:58.250 118 72.28 55413.88 12294.27 88888.00 2007-04-28 16:41:58.375 118 72.25 55413.82 12294.20 88888.00 2007-04-28 16:41:58.500 118 72.28 55413.85 12294.15 88888.00 2007-04-28 16:41:58.625 118 72.30 55413.82 12294.20 88888.00 2007-04-28 16:41:58.750 118 72.40 55413.82 12294.20 88888.00 2007-04-28 16:41:58.875 118 72.40 55413.85 186803.23 88888.00 2007-04-28 16:41:59.000 118 72.40 55413.82 12294.23 88888.00 2007-04-28 16:41:59.125 118 72.40 55413.82 12294.20 88888.00 2007-04-28 16:41:59.250 118 72.38 55413.80 12294.17 88888.00 2007-04-28 16:41:59.375 118 72.40 55413.80 12294.12 88888.00 2007-04-28 16:41:59.500 118 72.42 55413.82 12294.12 88888.00 2007-04-28 16:41:59.625 118 72.45 55413.85 12294.12 88888.00 2007-04-28 16:41:59.750 118 72.45 55413.85 12294.20 88888.00 2007-04-28 16:41:59.875 118 72.42 55413.90 160588.83 88888.00 2007-04-28 16:42:00.000 118 72.42 55413.82 12294.08 88888.00 2007-04-28 16:42:00.125 118 72.42 55413.78 12294.10 88888.00 2007-04-28 16:42:00.250 118 72.42 55413.80 12294.20 88888.00 2007-04-28 16:42:00.375 118 72.50 55413.78 12294.25 88888.00 2007-04-28 16:42:00.500 118 72.58 55413.78 12294.17 88888.00 2007-04-28 16:42:00.625 118 72.55 55413.75 12294.23 88888.00 2007-04-28 16:42:00.750 118 72.58 55413.78 12294.30 88888.00 2007-04-28 16:42:00.875 118 72.58 55413.80 190080.02 88888.00 2007-04-28 16:42:01.000 118 72.53 55413.80 12294.20 88888.00 2007-04-28 16:42:01.125 118 72.50 55413.80 12294.23 88888.00 2007-04-28 16:42:01.250 118 72.53 55413.80 12294.33 88888.00 2007-04-28 16:42:01.375 118 72.55 55413.75 12294.42 88888.00 2007-04-28 16:42:01.500 118 72.58 55413.78 12294.45 88888.00 2007-04-28 16:42:01.625 118 72.60 55413.78 12294.38 88888.00 2007-04-28 16:42:01.750 118 72.62 55413.80 12294.42 88888.00 2007-04-28 16:42:01.875 118 72.67 55413.78 -186751.9888888.00 2007-04-28 16:42:02.000 118 72.70 55413.72 12294.52 88888.00 2007-04-28 16:42:02.125 118 72.70 55413.75 12294.45 88888.00 2007-04-28 16:42:02.250 118 72.75 55413.70 12294.50 88888.00 2007-04-28 16:42:02.375 118 72.80 55413.72 12294.58 88888.00 2007-04-28 16:42:02.500 118 72.78 55413.72 12294.62 88888.00 2007-04-28 16:42:02.625 118 72.83 55413.75 12294.58 88888.00 2007-04-28 16:42:02.750 118 72.83 55413.70 12294.60 88888.00 2007-04-28 16:42:02.875 118 72.80 55413.65 201548.83 88888.00 2007-04-28 16:42:03.000 118 72.80 55413.65 12294.85 88888.00 2007-04-28 16:42:03.125 118 72.85 55413.68 12294.88 88888.00 2007-04-28 16:42:03.250 118 72.85 55413.65 12294.85 88888.00 2007-04-28 16:42:03.375 118 72.85 55413.65 12294.85 88888.00 2007-04-28 16:42:03.500 118 72.88 55413.62 12294.90 88888.00 2007-04-28 16:42:03.625 118 72.90 55413.65 12294.88 88888.00 2007-04-28 16:42:03.750 118 72.85 55413.60 12294.90 88888.00 2007-04-28 16:42:03.875 118 72.85 55413.55 150758.42 88888.00 2007-04-28 16:42:04.000 118 72.90 55413.53 12295.00 88888.00 2007-04-28 16:42:04.125 118 72.95 55413.57 12295.00 88888.00 2007-04-28 16:42:04.250 118 72.97 55413.55 12295.05 88888.00 2007-04-28 16:42:04.375 118 73.00 55413.53 12295.05 88888.00 2007-04-28 16:42:04.500 118 73.00 55413.53 12295.08 88888.00 2007-04-28 16:42:04.625 118 73.00 55413.50 12295.10 88888.00 2007-04-28 16:42:04.750 118 73.00 55413.53 12295.17 88888.00 2007-04-28 16:42:04.875 118 73.03 55413.55 201548.83 88888.00 2007-04-28 16:42:05.000 118 73.03 55413.53 12295.23 88888.00 2007-04-28 16:42:05.125 118 72.95 55413.50 12295.27 88888.00 2007-04-28 16:42:05.250 118 73.00 55413.55 12295.35 88888.00 2007-04-28 16:42:05.375 118 73.03 55413.53 12295.42 88888.00 2007-04-28 16:42:05.500 118 73.15 55413.53 12295.40 88888.00 2007-04-28 16:42:05.625 118 73.12 55413.47 12295.38 88888.00 2007-04-28 16:42:05.750 118 73.10 55413.50 12295.45 88888.00 2007-04-28 16:42:05.875 118 73.12 55413.45 206464.02 88888.00 2007-04-28 16:42:06.000 118 73.12 55413.43 12295.48 88888.00 2007-04-28 16:42:06.125 118 73.12 55413.45 12295.62 88888.00 2007-04-28 16:42:06.250 118 73.15 55413.50 12295.73 88888.00 2007-04-28 16:42:06.375 118 73.20 55413.50 12295.77 88888.00 2007-04-28 16:42:06.500 118 73.22 55413.47 12295.77 88888.00 2007-04-28 16:42:06.625 118 73.22 55413.43 12295.85 88888.00 2007-04-28 16:42:06.750 118 73.25 55413.43 12295.83 88888.00 2007-04-28 16:42:06.875 118 73.20 55413.40 158950.42 88888.00 2007-04-28 16:42:07.000 118 73.17 55413.40 12295.90 88888.00 2007-04-28 16:42:07.125 118 73.12 55413.35 12295.98 88888.00 2007-04-28 16:42:07.250 118 73.20 55413.40 12296.08 88888.00 2007-04-28 16:42:07.375 118 73.22 55413.40 12296.00 88888.00 2007-04-28 16:42:07.500 118 73.17 55413.35 12295.98 88888.00 2007-04-28 16:42:07.625 118 73.15 55413.35 12296.05 88888.00 2007-04-28 16:42:07.750 118 73.20 55413.32 12296.12 88888.00 2007-04-28 16:42:07.875 118 73.20 55413.35 175334.42 88888.00 2007-04-28 16:42:08.000 118 73.25 55413.32 12296.12 88888.00 2007-04-28 16:42:08.125 118 73.28 55413.35 12296.23 88888.00 2007-04-28 16:42:08.250 118 73.30 55413.32 12296.35 88888.00 2007-04-28 16:42:08.375 118 73.30 55413.28 12296.42 88888.00 2007-04-28 16:42:08.500 118 73.30 55413.28 12296.42 88888.00 2007-04-28 16:42:08.625 118 73.30 55413.30 12296.40 88888.00 2007-04-28 16:42:08.750 118 73.30 55413.30 12296.50 88888.00 2007-04-28 16:42:08.875 118 73.35 55413.30 163865.62 88888.00 2007-04-28 16:42:09.000 118 73.33 55413.25 12296.52 88888.00 2007-04-28 16:42:09.125 118 73.30 55413.25 12296.48 88888.00 2007-04-28 16:42:09.250 118 73.28 55413.25 12296.58 88888.00 2007-04-28 16:42:09.375 118 73.33 55413.22 12296.65 88888.00 2007-04-28 16:42:09.500 118 73.35 55413.22 12296.65 88888.00 2007-04-28 16:42:09.625 118 73.28 55413.22 12296.67 88888.00 2007-04-28 16:42:09.750 118 73.33 55413.20 12296.67 88888.00 2007-04-28 16:42:09.875 118 73.33 55413.20 157312.02 88888.00 2007-04-28 16:42:10.000 118 73.30 55413.20 12296.73 88888.00 2007-04-28 16:42:10.125 118 73.30 55413.20 12296.75 88888.00 2007-04-28 16:42:10.250 118 73.25 55413.18 12296.83 88888.00 2007-04-28 16:42:10.375 118 73.20 55413.18 12296.85 88888.00 2007-04-28 16:42:10.500 118 73.22 55413.18 12296.95 88888.00 2007-04-28 16:42:10.625 118 73.28 55413.20 12296.98 88888.00 2007-04-28 16:42:10.750 118 73.28 55413.20 12296.98 88888.00 2007-04-28 16:42:10.875 118 73.25 55413.18 154035.23 88888.00 2007-04-28 16:42:11.000 118 73.20 55413.12 12296.98 88888.00 2007-04-28 16:42:11.125 118 73.17 55413.15 12296.98 88888.00 2007-04-28 16:42:11.250 118 73.17 55413.15 12297.05 88888.00 2007-04-28 16:42:11.375 118 73.25 55413.15 12297.08 88888.00 2007-04-28 16:42:11.500 118 73.22 55413.12 12297.08 88888.00 2007-04-28 16:42:11.625 118 73.17 55413.15 12297.12 88888.00 2007-04-28 16:42:11.750 118 73.20 55413.15 12297.17 88888.00 2007-04-28 16:42:11.875 118 73.28 55413.18 185164.83 88888.00 2007-04-28 16:42:12.000 118 73.22 55413.12 12297.23 88888.00 2007-04-28 16:42:12.125 118 73.20 55413.10 12297.20 88888.00 2007-04-28 16:42:12.250 118 73.15 55413.15 12297.20 88888.00 2007-04-28 16:42:12.375 118 73.15 55413.15 12297.20 88888.00 2007-04-28 16:42:12.500 118 73.22 55413.12 12297.23 88888.00 2007-04-28 16:42:12.625 118 73.22 55413.12 12297.33 88888.00 2007-04-28 16:42:12.750 118 73.20 55413.12 12297.40 88888.00 2007-04-28 16:42:12.875 118 73.20 55413.15 180249.62 88888.00 2007-04-28 16:42:13.000 118 73.17 55413.07 12297.38 88888.00 2007-04-28 16:42:13.125 118 73.15 55413.07 12297.40 88888.00 2007-04-28 16:42:13.250 118 73.17 55413.10 12297.48 88888.00 2007-04-28 16:42:13.375 118 73.15 55413.10 12297.42 88888.00 2007-04-28 16:42:13.500 118 73.12 55413.07 12297.45 88888.00 2007-04-28 16:42:13.625 118 73.15 55413.10 12297.55 88888.00 2007-04-28 16:42:13.750 118 73.15 55413.12 12297.55 88888.00 2007-04-28 16:42:13.875 118 73.17 55413.10 167142.42 88888.00 2007-04-28 16:42:14.000 118 73.15 55413.07 12297.48 88888.00 2007-04-28 16:42:14.125 118 73.15 55413.10 12297.50 88888.00 2007-04-28 16:42:14.250 118 73.12 55413.10 12297.55 88888.00 2007-04-28 16:42:14.375 118 73.12 55413.07 12297.60 88888.00 2007-04-28 16:42:14.500 118 73.17 55413.10 12297.60 88888.00 2007-04-28 16:42:14.625 118 73.12 55413.07 12297.55 88888.00 2007-04-28 16:42:14.750 118 73.05 55413.07 12297.50 88888.00 2007-04-28 16:42:14.875 118 73.05 55413.07 167142.42 88888.00 2007-04-28 16:42:15.000 118 73.08 55413.07 12297.60 88888.00 2007-04-28 16:42:15.125 118 73.08 55413.10 12297.60 88888.00 2007-04-28 16:42:15.250 118 73.10 55413.07 12297.60 88888.00 2007-04-28 16:42:15.375 118 73.12 55413.07 12297.60 88888.00 2007-04-28 16:42:15.500 118 73.08 55413.05 12297.62 88888.00 2007-04-28 16:42:15.625 118 73.08 55413.07 12297.67 88888.00 2007-04-28 16:42:15.750 118 73.12 55413.10 12297.67 88888.00 2007-04-28 16:42:15.875 118 73.08 55413.07 -142515.1788888.00 2007-04-28 16:42:16.000 118 72.95 55413.05 12297.67 88888.00 2007-04-28 16:42:16.125 118 72.95 55413.05 12297.67 88888.00 2007-04-28 16:42:16.250 118 73.03 55413.07 12297.60 88888.00 2007-04-28 16:42:16.375 118 73.05 55413.05 12297.55 88888.00 2007-04-28 16:42:16.500 118 73.00 55413.05 12297.60 88888.00 2007-04-28 16:42:16.625 118 73.00 55413.05 12297.67 88888.00 2007-04-28 16:42:16.750 118 73.03 55413.07 12297.70 88888.00 2007-04-28 16:42:16.875 118 72.92 55413.07 -163814.3888888.00 2007-04-28 16:42:17.000 118 72.90 55413.05 12297.62 88888.00 2007-04-28 16:42:17.125 118 72.90 55413.10 12297.58 88888.00 2007-04-28 16:42:17.250 118 72.85 55413.07 12297.58 88888.00 2007-04-28 16:42:17.375 118 72.85 55413.07 12297.62 88888.00 2007-04-28 16:42:17.500 118 72.88 55413.05 12297.75 88888.00 2007-04-28 16:42:17.625 118 72.90 55413.10 12297.73 88888.00 2007-04-28 16:42:17.750 118 72.88 55413.07 12297.67 88888.00 2007-04-28 16:42:17.875 118 72.85 55413.10 181888.02 88888.00 2007-04-28 16:42:18.000 118 72.88 55413.10 12297.65 88888.00 2007-04-28 16:42:18.125 118 72.85 55413.07 12297.60 88888.00 2007-04-28 16:42:18.250 118 72.85 55413.10 12297.58 88888.00 2007-04-28 16:42:18.375 118 72.83 55413.07 12297.58 88888.00 2007-04-28 16:42:18.500 118 72.80 55413.07 12297.60 88888.00 2007-04-28 16:42:18.625 118 72.80 55413.07 12297.60 88888.00 2007-04-28 16:42:18.750 118 72.80 55413.07 12297.65 88888.00 2007-04-28 16:42:18.875 118 72.83 55413.12 172057.62 88888.00 2007-04-28 16:42:19.000 118 72.83 55413.15 12297.65 88888.00 2007-04-28 16:42:19.125 118 72.80 55413.10 12297.55 88888.00 2007-04-28 16:42:19.250 118 72.78 55413.12 12297.58 88888.00 2007-04-28 16:42:19.375 118 72.80 55413.12 12297.60 88888.00 2007-04-28 16:42:19.500 118 72.80 55413.10 12297.67 88888.00 2007-04-28 16:42:19.625 118 72.78 55413.12 12297.67 88888.00 2007-04-28 16:42:19.750 118 72.80 55413.07 12297.67 88888.00 2007-04-28 16:42:19.875 118 72.80 55413.10 175334.42 88888.00 2007-04-28 16:42:20.000 118 72.75 55413.10 12297.62 88888.00 2007-04-28 16:42:20.125 118 72.75 55413.12 12297.62 88888.00 2007-04-28 16:42:20.250 118 72.78 55413.22 12297.62 88888.00 2007-04-28 16:42:20.375 118 72.75 55413.18 12297.58 88888.00 2007-04-28 16:42:20.500 118 72.72 55413.18 12297.58 88888.00 2007-04-28 16:42:20.625 118 72.75 55413.18 12297.60 88888.00 2007-04-28 16:42:20.750 118 72.75 55413.18 12297.60 88888.00 2007-04-28 16:42:20.875 118 72.75 55413.20 172057.62 88888.00 2007-04-28 16:42:21.000 118 72.75 55413.20 12297.50 88888.00 2007-04-28 16:42:21.125 118 72.80 55413.22 12297.55 88888.00 2007-04-28 16:42:21.250 118 72.78 55413.18 12297.60 88888.00 2007-04-28 16:42:21.375 118 72.80 55413.20 12297.55 88888.00 2007-04-28 16:42:21.500 118 72.80 55413.25 12297.55 88888.00 2007-04-28 16:42:21.625 118 72.80 55413.20 12297.52 88888.00 2007-04-28 16:42:21.750 118 72.78 55413.20 12297.52 88888.00 2007-04-28 16:42:21.875 118 72.78 55413.22 -191667.1788888.00 2007-04-28 16:42:22.000 118 72.78 55413.22 12297.50 88888.00 2007-04-28 16:42:22.125 118 72.78 55413.22 12297.52 88888.00 2007-04-28 16:42:22.250 118 72.80 55413.22 12297.48 88888.00 2007-04-28 16:42:22.375 118 72.83 55413.22 12297.42 88888.00 2007-04-28 16:42:22.500 118 72.85 55413.20 12297.48 88888.00 2007-04-28 16:42:22.625 118 72.90 55413.20 12297.50 88888.00 2007-04-28 16:42:22.750 118 72.90 55413.18 12297.48 88888.00 2007-04-28 16:42:22.875 118 72.85 55413.18 170419.23 88888.00 2007-04-28 16:42:23.000 118 72.90 55413.22 12297.48 88888.00 2007-04-28 16:42:23.125 118 72.95 55413.22 12297.45 88888.00 2007-04-28 16:42:23.250 118 72.95 55413.22 12297.45 88888.00 2007-04-28 16:42:23.375 118 72.90 55413.22 12297.48 88888.00 2007-04-28 16:42:23.500 118 72.95 55413.22 12297.42 88888.00 2007-04-28 16:42:23.625 118 72.97 55413.25 12297.40 88888.00 2007-04-28 16:42:23.750 118 72.97 55413.25 12297.42 88888.00 2007-04-28 16:42:23.875 118 73.00 55413.25 -158899.1788888.00 2007-04-28 16:42:24.000 118 73.05 55413.25 12297.42 88888.00 2007-04-28 16:42:24.125 118 73.00 55413.25 12297.42 88888.00 2007-04-28 16:42:24.250 118 73.03 55413.32 12297.42 88888.00 2007-04-28 16:42:24.375 118 73.08 55413.30 12297.40 88888.00 2007-04-28 16:42:24.500 118 73.10 55413.30 12297.40 88888.00 2007-04-28 16:42:24.625 118 73.10 55413.25 12297.42 88888.00 2007-04-28 16:42:24.750 118 73.22 55413.30 12297.33 88888.00 2007-04-28 16:42:24.875 118 73.15 55413.28 -190028.7788888.00 2007-04-28 16:42:25.000 118 73.10 55413.20 12297.25 88888.00 2007-04-28 16:42:25.125 118 73.12 55413.25 12297.25 88888.00 2007-04-28 16:42:25.250 118 73.10 55413.25 12297.20 88888.00 2007-04-28 16:42:25.375 118 73.20 55413.28 12297.23 88888.00 2007-04-28 16:42:25.500 118 73.22 55413.28 12297.33 88888.00 2007-04-28 16:42:25.625 118 73.28 55413.32 12297.35 88888.00 2007-04-28 16:42:25.750 118 73.28 55413.32 12297.25 88888.00 2007-04-28 16:42:25.875 118 73.35 55413.30 -186751.9888888.00 2007-04-28 16:42:26.000 118 73.35 55413.32 12297.27 88888.00 2007-04-28 16:42:26.125 118 73.40 55413.35 12297.15 88888.00 2007-04-28 16:42:26.250 118 73.42 55413.32 12297.17 88888.00 2007-04-28 16:42:26.375 118 73.47 55413.32 12297.15 88888.00 2007-04-28 16:42:26.500 118 73.47 55413.30 12297.15 88888.00 2007-04-28 16:42:26.625 118 73.47 55413.32 12297.15 88888.00 2007-04-28 16:42:26.750 118 73.53 55413.38 12297.17 88888.00 2007-04-28 16:42:26.875 118 73.55 55413.38 -165452.7788888.00 2007-04-28 16:42:27.000 118 73.53 55413.30 12297.23 88888.00 2007-04-28 16:42:27.125 118 73.55 55413.32 12297.08 88888.00 2007-04-28 16:42:27.250 118 73.55 55413.38 12297.02 88888.00 2007-04-28 16:42:27.375 118 73.55 55413.32 12297.02 88888.00 2007-04-28 16:42:27.500 118 73.60 55413.38 12297.08 88888.00 2007-04-28 16:42:27.625 118 73.70 55413.43 12297.12 88888.00 2007-04-28 16:42:27.750 118 73.67 55413.40 12297.10 88888.00 2007-04-28 16:42:27.875 118 73.67 55413.40 -203135.9888888.00 2007-04-28 16:42:28.000 118 73.75 55413.43 12297.15 88888.00 2007-04-28 16:42:28.125 118 73.72 55413.40 12297.08 88888.00 2007-04-28 16:42:28.250 118 73.72 55413.35 12297.02 88888.00 2007-04-28 16:42:28.375 118 73.72 55413.35 12297.02 88888.00 2007-04-28 16:42:28.500 118 73.83 55413.43 12297.12 88888.00 2007-04-28 16:42:28.625 118 73.85 55413.50 12297.20 88888.00 2007-04-28 16:42:28.750 118 73.83 55413.50 12297.15 88888.00 2007-04-28 16:42:28.875 118 73.78 55413.45 -201497.5888888.00 2007-04-28 16:42:29.000 118 73.80 55413.40 12297.00 88888.00 2007-04-28 16:42:29.125 118 73.83 55413.43 12297.00 88888.00 2007-04-28 16:42:29.250 118 73.88 55413.43 12297.02 88888.00 2007-04-28 16:42:29.375 118 73.95 55413.40 12297.00 88888.00 2007-04-28 16:42:29.500 118 74.00 55413.47 12296.98 88888.00 2007-04-28 16:42:29.625 118 74.00 55413.45 12296.98 88888.00 2007-04-28 16:42:29.750 118 74.00 55413.43 12296.92 88888.00 2007-04-28 16:42:29.875 118 73.92 55413.40 -198220.7788888.00 2007-04-28 16:42:30.000 118 73.90 55413.38 12296.95 88888.00 2007-04-28 16:42:30.125 118 73.97 55413.45 12296.98 88888.00 2007-04-28 16:42:30.250 118 73.97 55413.45 12296.98 88888.00 2007-04-28 16:42:30.375 118 74.00 55413.45 12297.02 88888.00 2007-04-28 16:42:30.500 118 74.10 55413.53 12297.05 88888.00 2007-04-28 16:42:30.625 118 74.17 55413.55 12297.02 88888.00 2007-04-28 16:42:30.750 118 74.12 55413.55 12297.00 88888.00 2007-04-28 16:42:30.875 118 74.10 55413.55 -203135.9888888.00 2007-04-28 16:42:31.000 118 74.10 55413.50 12296.98 88888.00 2007-04-28 16:42:31.125 118 74.08 55413.45 12296.98 88888.00 2007-04-28 16:42:31.250 118 74.12 55413.50 12297.05 88888.00 2007-04-28 16:42:31.375 118 74.15 55413.53 12297.00 88888.00 2007-04-28 16:42:31.500 118 74.15 55413.50 12296.88 88888.00 2007-04-28 16:42:31.625 118 74.12 55413.45 12296.83 88888.00 2007-04-28 16:42:31.750 118 74.15 55413.45 12296.80 88888.00 2007-04-28 16:42:31.875 118 74.15 55413.45 -181836.7788888.00 2007-04-28 16:42:32.000 118 74.17 55413.47 12296.92 88888.00 2007-04-28 16:42:32.125 118 74.25 55413.53 12296.88 88888.00 2007-04-28 16:42:32.250 118 74.25 55413.47 12296.83 88888.00 2007-04-28 16:42:32.375 118 74.20 55413.43 12296.85 88888.00 2007-04-28 16:42:32.500 118 74.22 55413.50 12296.95 88888.00 2007-04-28 16:42:32.625 118 74.30 55413.53 12296.90 88888.00 2007-04-28 16:42:32.750 118 74.25 55413.47 12296.92 88888.00 2007-04-28 16:42:32.875 118 74.28 55413.47 -180198.3888888.00 2007-04-28 16:42:33.000 118 74.35 55413.50 12297.00 88888.00 2007-04-28 16:42:33.125 118 74.35 55413.50 12296.98 88888.00 2007-04-28 16:42:33.250 118 74.35 55413.47 12296.92 88888.00 2007-04-28 16:42:33.375 118 74.30 55413.45 12296.88 88888.00 2007-04-28 16:42:33.500 118 74.33 55413.47 12297.00 88888.00 2007-04-28 16:42:33.625 118 74.42 55413.53 12297.02 88888.00 2007-04-28 16:42:33.750 118 74.42 55413.50 12296.98 88888.00 2007-04-28 16:42:33.875 118 74.40 55413.47 -152345.5888888.00 2007-04-28 16:42:34.000 118 74.38 55413.47 12297.10 88888.00 2007-04-28 16:42:34.125 118 74.33 55413.47 12297.15 88888.00 2007-04-28 16:42:34.250 118 74.38 55413.53 12297.15 88888.00 2007-04-28 16:42:34.375 118 74.40 55413.53 12297.12 88888.00 2007-04-28 16:42:34.500 118 74.38 55413.53 12297.10 88888.00 2007-04-28 16:42:34.625 118 74.40 55413.50 12297.02 88888.00 2007-04-28 16:42:34.750 118 74.42 55413.45 12297.05 88888.00 2007-04-28 16:42:34.875 118 74.45 55413.50 -158899.1788888.00 2007-04-28 16:42:35.000 118 74.45 55413.53 12297.02 88888.00 2007-04-28 16:42:35.125 118 74.42 55413.50 12297.02 88888.00 2007-04-28 16:42:35.250 118 74.45 55413.53 12297.10 88888.00 2007-04-28 16:42:35.375 118 74.47 55413.53 12297.12 88888.00 2007-04-28 16:42:35.500 118 74.53 55413.53 12297.17 88888.00 2007-04-28 16:42:35.625 118 74.53 55413.55 12297.15 88888.00 2007-04-28 16:42:35.750 118 74.50 55413.55 12297.17 88888.00 2007-04-28 16:42:35.875 118 74.50 55413.55 -160537.5888888.00 2007-04-28 16:42:36.000 118 74.45 55413.53 12297.15 88888.00 2007-04-28 16:42:36.125 118 74.45 55413.50 12297.05 88888.00 2007-04-28 16:42:36.250 118 74.45 55413.50 12297.10 88888.00 2007-04-28 16:42:36.375 118 74.45 55413.50 12297.12 88888.00 2007-04-28 16:42:36.500 118 74.45 55413.53 12297.17 88888.00 2007-04-28 16:42:36.625 118 74.50 55413.53 12297.17 88888.00 2007-04-28 16:42:36.750 118 74.50 55413.50 12297.20 88888.00 2007-04-28 16:42:36.875 118 74.47 55413.50 -168729.5888888.00 2007-04-28 16:42:37.000 118 74.47 55413.45 12297.33 88888.00 2007-04-28 16:42:37.125 118 74.42 55413.45 12297.15 88888.00 2007-04-28 16:42:37.250 118 74.40 55413.45 12297.10 88888.00 2007-04-28 16:42:37.375 118 74.40 55413.45 12297.15 88888.00 2007-04-28 16:42:37.500 118 74.40 55413.43 12297.17 88888.00 2007-04-28 16:42:37.625 118 74.42 55413.47 12297.20 88888.00 2007-04-28 16:42:37.750 118 74.40 55413.47 12297.23 88888.00 2007-04-28 16:42:37.875 118 74.35 55413.43 -145791.9888888.00 2007-04-28 16:42:38.000 118 74.38 55413.43 12297.25 88888.00 2007-04-28 16:42:38.125 118 74.40 55413.43 12297.25 88888.00 2007-04-28 16:42:38.250 118 74.40 55413.47 12297.38 88888.00 2007-04-28 16:42:38.375 118 74.40 55413.47 12297.50 88888.00 2007-04-28 16:42:38.500 118 74.45 55413.47 12297.38 88888.00 2007-04-28 16:42:38.625 118 74.38 55413.43 12297.35 88888.00 2007-04-28 16:42:38.750 118 74.35 55413.45 12297.38 88888.00 2007-04-28 16:42:38.875 118 74.35 55413.45 -142515.1788888.00 2007-04-28 16:42:39.000 118 74.35 55413.43 12297.52 88888.00 2007-04-28 16:42:39.125 118 74.38 55413.43 12297.48 88888.00 2007-04-28 16:42:39.250 118 74.35 55413.43 12297.50 88888.00 2007-04-28 16:42:39.375 118 74.35 55413.43 12297.60 88888.00 2007-04-28 16:42:39.500 118 74.38 55413.43 12297.62 88888.00 2007-04-28 16:42:39.625 118 74.33 55413.40 12297.58 88888.00 2007-04-28 16:42:39.750 118 74.33 55413.43 12297.55 88888.00 2007-04-28 16:42:39.875 118 74.28 55413.45 -208051.1788888.00 2007-04-28 16:42:40.000 118 74.25 55413.45 12297.62 88888.00 2007-04-28 16:42:40.125 118 74.22 55413.43 12297.62 88888.00 2007-04-28 16:42:40.250 118 74.22 55413.45 12297.73 88888.00 2007-04-28 16:42:40.375 118 74.28 55413.45 12297.70 88888.00 2007-04-28 16:42:40.500 118 74.33 55413.43 12297.67 88888.00 2007-04-28 16:42:40.625 118 74.25 55413.40 12297.62 88888.00 2007-04-28 16:42:40.750 118 74.20 55413.40 12297.67 88888.00 2007-04-28 16:42:40.875 118 74.15 55413.40 -188390.3888888.00 2007-04-28 16:42:41.000 118 74.05 55413.35 12297.70 88888.00 2007-04-28 16:42:41.125 118 73.97 55413.35 12297.77 88888.00 2007-04-28 16:42:41.250 118 74.05 55413.38 12297.88 88888.00 2007-04-28 16:42:41.375 118 74.05 55413.40 12297.75 88888.00 2007-04-28 16:42:41.500 118 74.00 55413.35 12297.67 88888.00 2007-04-28 16:42:41.625 118 73.92 55413.32 12297.70 88888.00 2007-04-28 16:42:41.750 118 73.95 55413.32 12297.75 88888.00 2007-04-28 16:42:41.875 118 73.95 55413.38 -208051.1788888.00 2007-04-28 16:42:42.000 118 73.95 55413.35 12297.90 88888.00 2007-04-28 16:42:42.125 118 73.95 55413.38 12297.85 88888.00 2007-04-28 16:42:42.250 118 73.97 55413.40 12297.75 88888.00 2007-04-28 16:42:42.375 118 73.92 55413.35 12297.70 88888.00 2007-04-28 16:42:42.500 118 73.85 55413.38 12297.67 88888.00 2007-04-28 16:42:42.625 118 73.83 55413.30 12297.75 88888.00 2007-04-28 16:42:42.750 118 73.83 55413.35 12297.77 88888.00 2007-04-28 16:42:42.875 118 73.75 55413.35 -196582.3888888.00 2007-04-28 16:42:43.000 118 73.80 55413.35 12297.85 88888.00 2007-04-28 16:42:43.125 118 73.80 55413.35 12297.85 88888.00 2007-04-28 16:42:43.250 118 73.75 55413.35 12297.83 88888.00 2007-04-28 16:42:43.375 118 73.72 55413.38 12297.80 88888.00 2007-04-28 16:42:43.500 118 73.67 55413.35 12297.85 88888.00 2007-04-28 16:42:43.625 118 73.62 55413.32 12297.95 88888.00 2007-04-28 16:42:43.750 118 73.62 55413.35 12298.05 88888.00 2007-04-28 16:42:43.875 118 73.62 55413.35 -170367.9888888.00 2007-04-28 16:42:44.000 118 73.60 55413.35 12298.02 88888.00 2007-04-28 16:42:44.125 118 73.62 55413.32 12297.98 88888.00 2007-04-28 16:42:44.250 118 73.62 55413.38 12297.98 88888.00 2007-04-28 16:42:44.375 118 73.60 55413.38 12298.02 88888.00 2007-04-28 16:42:44.500 118 73.60 55413.40 12298.02 88888.00 2007-04-28 16:42:44.625 118 73.58 55413.38 12297.98 88888.00 2007-04-28 16:42:44.750 118 73.53 55413.35 12297.90 88888.00 2007-04-28 16:42:44.875 118 73.47 55413.35 191718.42 88888.00 2007-04-28 16:42:45.000 118 73.45 55413.35 12298.05 88888.00 2007-04-28 16:42:45.125 118 73.47 55413.38 12297.95 88888.00 2007-04-28 16:42:45.250 118 73.45 55413.40 12297.95 88888.00 2007-04-28 16:42:45.375 118 73.47 55413.40 12297.95 88888.00 2007-04-28 16:42:45.500 118 73.45 55413.43 12297.98 88888.00 2007-04-28 16:42:45.625 118 73.42 55413.43 12298.00 88888.00 2007-04-28 16:42:45.750 118 73.42 55413.40 12297.98 88888.00 2007-04-28 16:42:45.875 118 73.40 55413.40 -204774.3888888.00 2007-04-28 16:42:46.000 118 73.35 55413.35 12297.98 88888.00 2007-04-28 16:42:46.125 118 73.28 55413.38 12297.88 88888.00 2007-04-28 16:42:46.250 118 73.25 55413.38 12297.85 88888.00 2007-04-28 16:42:46.375 118 73.25 55413.38 12297.90 88888.00 2007-04-28 16:42:46.500 118 73.28 55413.45 12297.98 88888.00 2007-04-28 16:42:46.625 118 73.28 55413.43 12297.95 88888.00 2007-04-28 16:42:46.750 118 73.22 55413.38 12297.90 88888.00 2007-04-28 16:42:46.875 118 73.22 55413.38 -203135.9888888.00 2007-04-28 16:42:47.000 118 73.25 55413.40 12297.90 88888.00 2007-04-28 16:42:47.125 118 73.25 55413.45 12297.77 88888.00 2007-04-28 16:42:47.250 118 73.12 55413.43 12297.73 88888.00 2007-04-28 16:42:47.375 118 73.08 55413.43 12297.73 88888.00 2007-04-28 16:42:47.500 118 73.08 55413.40 12297.83 88888.00 2007-04-28 16:42:47.625 118 73.08 55413.40 12297.83 88888.00 2007-04-28 16:42:47.750 118 73.08 55413.38 12297.80 88888.00 2007-04-28 16:42:47.875 118 73.08 55413.40 -193305.5888888.00 2007-04-28 16:42:48.000 118 73.03 55413.40 12297.80 88888.00 2007-04-28 16:42:48.125 118 73.03 55413.43 12297.80 88888.00 2007-04-28 16:42:48.250 118 73.00 55413.40 12297.77 88888.00 2007-04-28 16:42:48.375 118 72.92 55413.43 12297.75 88888.00 2007-04-28 16:42:48.500 118 72.95 55413.40 12297.73 88888.00 2007-04-28 16:42:48.625 118 72.90 55413.40 12297.67 88888.00 2007-04-28 16:42:48.750 118 72.88 55413.45 12297.65 88888.00 2007-04-28 16:42:48.875 118 72.88 55413.47 -193305.5888888.00 2007-04-28 16:42:49.000 118 72.83 55413.43 12297.52 88888.00 2007-04-28 16:42:49.125 118 72.80 55413.40 12297.58 88888.00 2007-04-28 16:42:49.250 118 72.78 55413.43 12297.60 88888.00 2007-04-28 16:42:49.375 118 72.80 55413.45 12297.62 88888.00 2007-04-28 16:42:49.500 118 72.80 55413.47 12297.62 88888.00 2007-04-28 16:42:49.625 118 72.80 55413.45 12297.62 88888.00 2007-04-28 16:42:49.750 118 72.78 55413.47 12297.60 88888.00 2007-04-28 16:42:49.875 118 72.70 55413.45 127820.82 88888.00 2007-04-28 16:42:50.000 118 72.67 55413.50 12297.65 88888.00 2007-04-28 16:42:50.125 118 72.70 55413.53 12297.67 88888.00 2007-04-28 16:42:50.250 118 72.75 55413.53 12297.65 88888.00 2007-04-28 16:42:50.375 118 72.70 55413.50 12297.60 88888.00 2007-04-28 16:42:50.500 118 72.70 55413.53 12297.62 88888.00 2007-04-28 16:42:50.625 118 72.70 55413.53 12297.52 88888.00 2007-04-28 16:42:50.750 118 72.65 55413.53 12297.48 88888.00 2007-04-28 16:42:50.875 118 72.62 55413.53 -193305.5888888.00 2007-04-28 16:42:51.000 118 72.65 55413.50 12297.40 88888.00 2007-04-28 16:42:51.125 118 72.60 55413.53 12297.35 88888.00 2007-04-28 16:42:51.250 118 72.53 55413.55 12297.45 88888.00 2007-04-28 16:42:51.375 118 72.58 55413.55 12297.40 88888.00 2007-04-28 16:42:51.500 118 72.55 55413.57 12297.33 88888.00 2007-04-28 16:42:51.625 118 72.53 55413.57 12297.38 88888.00 2007-04-28 16:42:51.750 118 72.55 55413.60 12297.38 88888.00 2007-04-28 16:42:51.875 118 72.55 55413.55 -124492.7788888.00 2007-04-28 16:42:52.000 118 72.47 55413.55 12297.30 88888.00 2007-04-28 16:42:52.125 118 72.47 55413.55 12297.33 88888.00 2007-04-28 16:42:52.250 118 72.47 55413.60 12297.25 88888.00 2007-04-28 16:42:52.375 118 72.47 55413.60 12297.17 88888.00 2007-04-28 16:42:52.500 118 72.47 55413.57 12297.20 88888.00 2007-04-28 16:42:52.625 118 72.47 55413.60 12297.23 88888.00 2007-04-28 16:42:52.750 118 72.47 55413.62 12297.25 88888.00 2007-04-28 16:42:52.875 118 72.45 55413.68 -139238.3888888.00 2007-04-28 16:42:53.000 118 72.42 55413.60 12297.17 88888.00 2007-04-28 16:42:53.125 118 72.42 55413.57 12297.08 88888.00 2007-04-28 16:42:53.250 118 72.40 55413.60 12297.10 88888.00 2007-04-28 16:42:53.375 118 72.45 55413.62 12297.08 88888.00 2007-04-28 16:42:53.500 118 72.40 55413.68 12297.05 88888.00 2007-04-28 16:42:53.625 118 72.38 55413.65 12297.00 88888.00 2007-04-28 16:42:53.750 118 72.35 55413.68 12296.95 88888.00 2007-04-28 16:42:53.875 118 72.40 55413.70 -153983.9888888.00 2007-04-28 16:42:54.000 118 72.40 55413.65 12296.98 88888.00 2007-04-28 16:42:54.125 118 72.33 55413.65 12296.92 88888.00 2007-04-28 16:42:54.250 118 72.35 55413.68 12296.92 88888.00 2007-04-28 16:42:54.375 118 72.35 55413.68 12296.95 88888.00 2007-04-28 16:42:54.500 118 72.38 55413.70 12296.98 88888.00 2007-04-28 16:42:54.625 118 72.33 55413.72 12296.88 88888.00 2007-04-28 16:42:54.750 118 72.33 55413.72 12296.80 88888.00 2007-04-28 16:42:54.875 118 72.33 55413.75 -172006.3888888.00 2007-04-28 16:42:55.000 118 72.38 55413.75 12296.80 88888.00 2007-04-28 16:42:55.125 118 72.33 55413.72 12296.80 88888.00 2007-04-28 16:42:55.250 118 72.33 55413.72 12296.83 88888.00 2007-04-28 16:42:55.375 118 72.38 55413.75 12296.73 88888.00 2007-04-28 16:42:55.500 118 72.35 55413.75 12296.67 88888.00 2007-04-28 16:42:55.625 118 72.38 55413.78 12296.67 88888.00 2007-04-28 16:42:55.750 118 72.40 55413.80 12296.70 88888.00 2007-04-28 16:42:55.875 118 72.42 55413.78 -117939.1888888.00 2007-04-28 16:42:56.000 118 72.30 55413.70 12296.50 88888.00 2007-04-28 16:42:56.125 118 72.22 55413.72 12296.58 88888.00 2007-04-28 16:42:56.250 118 72.33 55413.80 12296.65 88888.00 2007-04-28 16:42:56.375 118 72.38 55413.80 12296.58 88888.00 2007-04-28 16:42:56.500 118 72.35 55413.78 12296.50 88888.00 2007-04-28 16:42:56.625 118 72.35 55413.78 12296.58 88888.00 2007-04-28 16:42:56.750 118 72.42 55413.82 12296.58 88888.00 2007-04-28 16:42:56.875 118 72.38 55413.80 -132684.7788888.00 2007-04-28 16:42:57.000 118 72.30 55413.80 12296.42 88888.00 2007-04-28 16:42:57.125 118 72.33 55413.82 12296.38 88888.00 2007-04-28 16:42:57.250 118 72.33 55413.78 12296.38 88888.00 2007-04-28 16:42:57.375 118 72.28 55413.78 12296.48 88888.00 2007-04-28 16:42:57.500 118 72.28 55413.78 12296.45 88888.00 2007-04-28 16:42:57.625 118 72.33 55413.82 12296.38 88888.00 2007-04-28 16:42:57.750 118 72.33 55413.82 12296.33 88888.00 2007-04-28 16:42:57.875 118 72.28 55413.78 -129407.9888888.00 2007-04-28 16:42:58.000 118 72.28 55413.82 12296.23 88888.00 2007-04-28 16:42:58.125 118 72.30 55413.82 12296.12 88888.00 2007-04-28 16:42:58.250 118 72.30 55413.82 12296.12 88888.00 2007-04-28 16:42:58.375 118 72.33 55413.85 12296.12 88888.00 2007-04-28 16:42:58.500 118 72.33 55413.82 12296.05 88888.00 2007-04-28 16:42:58.625 118 72.35 55413.80 12295.98 88888.00 2007-04-28 16:42:58.750 118 72.33 55413.80 12296.08 88888.00 2007-04-28 16:42:58.875 118 72.38 55413.82 -86809.57 88888.00 2007-04-28 16:42:59.000 118 72.30 55413.85 12296.08 88888.00 2007-04-28 16:42:59.125 118 72.35 55413.85 12296.05 88888.00 2007-04-28 16:42:59.250 118 72.30 55413.88 12296.15 88888.00 2007-04-28 16:42:59.375 118 72.33 55413.88 12296.17 88888.00 2007-04-28 16:42:59.500 118 72.38 55413.90 12296.12 88888.00 2007-04-28 16:42:59.625 118 72.40 55413.90 12296.12 88888.00 2007-04-28 16:42:59.750 118 72.38 55413.88 12296.12 88888.00 2007-04-28 16:42:59.875 118 72.40 55413.88 -121215.9888888.00 2007-04-28 16:43:00.000 118 72.40 55413.85 12296.10 88888.00 2007-04-28 16:43:00.125 118 72.40 55413.80 12296.08 88888.00 2007-04-28 16:43:00.250 118 72.38 55413.85 12296.10 88888.00 2007-04-28 16:43:00.375 118 72.35 55413.85 12296.05 88888.00 2007-04-28 16:43:00.500 118 72.38 55413.85 12296.10 88888.00 2007-04-28 16:43:00.625 118 72.45 55413.90 12296.08 88888.00 2007-04-28 16:43:00.750 118 72.45 55413.88 12295.98 88888.00 2007-04-28 16:43:00.875 118 72.40 55413.88 -70425.57 88888.00 2007-04-28 16:43:01.000 118 72.35 55413.88 12295.98 88888.00 2007-04-28 16:43:01.125 118 72.40 55413.88 12295.98 88888.00 2007-04-28 16:43:01.250 118 72.42 55413.90 12296.02 88888.00 2007-04-28 16:43:01.375 118 72.45 55413.88 12296.05 88888.00 2007-04-28 16:43:01.500 118 72.47 55413.90 12295.98 88888.00 2007-04-28 16:43:01.625 118 72.47 55413.90 12295.98 88888.00 2007-04-28 16:43:01.750 118 72.45 55413.90 12296.00 88888.00 2007-04-28 16:43:01.875 118 72.42 55413.90 -67148.77 88888.00 2007-04-28 16:43:02.000 118 72.50 55413.93 12296.15 88888.00 2007-04-28 16:43:02.125 118 72.55 55413.95 12296.15 88888.00 2007-04-28 16:43:02.250 118 72.47 55413.90 12296.12 88888.00 2007-04-28 16:43:02.375 118 72.42 55413.90 12296.10 88888.00 2007-04-28 16:43:02.500 118 72.47 55413.88 12296.02 88888.00 2007-04-28 16:43:02.625 118 72.47 55413.88 12296.02 88888.00 2007-04-28 16:43:02.750 118 72.45 55413.85 12296.05 88888.00 2007-04-28 16:43:02.875 118 72.50 55413.88 -126131.1888888.00 2007-04-28 16:43:03.000 118 72.55 55413.85 12296.12 88888.00 2007-04-28 16:43:03.125 118 72.53 55413.85 12296.08 88888.00 2007-04-28 16:43:03.250 118 72.53 55413.85 12296.10 88888.00 2007-04-28 16:43:03.375 118 72.62 55413.85 12296.10 88888.00 2007-04-28 16:43:03.500 118 72.65 55413.88 12296.15 88888.00 2007-04-28 16:43:03.625 118 72.60 55413.88 12296.20 88888.00 2007-04-28 16:43:03.750 118 72.62 55413.85 12296.17 88888.00 2007-04-28 16:43:03.875 118 72.62 55413.88 -116300.7788888.00 2007-04-28 16:43:04.000 118 72.58 55413.82 12296.12 88888.00 2007-04-28 16:43:04.125 118 72.58 55413.82 12296.08 88888.00 2007-04-28 16:43:04.250 118 72.55 55413.82 12296.10 88888.00 2007-04-28 16:43:04.375 118 72.60 55413.82 12296.20 88888.00 2007-04-28 16:43:04.500 118 72.67 55413.82 12296.25 88888.00 2007-04-28 16:43:04.625 118 72.70 55413.88 12296.23 88888.00 2007-04-28 16:43:04.750 118 72.67 55413.82 12296.25 88888.00 2007-04-28 16:43:04.875 118 72.67 55413.85 -119577.5788888.00 2007-04-28 16:43:05.000 118 72.67 55413.82 12296.38 88888.00 2007-04-28 16:43:05.125 118 72.70 55413.80 12296.27 88888.00 2007-04-28 16:43:05.250 118 72.65 55413.80 12296.27 88888.00 2007-04-28 16:43:05.375 118 72.67 55413.82 12296.23 88888.00 2007-04-28 16:43:05.500 118 72.62 55413.78 12296.25 88888.00 2007-04-28 16:43:05.625 118 72.65 55413.75 12296.30 88888.00 2007-04-28 16:43:05.750 118 72.62 55413.72 12296.35 88888.00 2007-04-28 16:43:05.875 118 72.67 55413.75 -106470.3888888.00 2007-04-28 16:43:06.000 118 72.75 55413.75 12296.45 88888.00 2007-04-28 16:43:06.125 118 72.72 55413.75 12296.38 88888.00 2007-04-28 16:43:06.250 118 72.70 55413.75 12296.38 88888.00 2007-04-28 16:43:06.375 118 72.78 55413.80 12296.42 88888.00 2007-04-28 16:43:06.500 118 72.83 55413.78 12296.48 88888.00 2007-04-28 16:43:06.625 118 72.75 55413.75 12296.48 88888.00 2007-04-28 16:43:06.750 118 72.78 55413.70 12296.48 88888.00 2007-04-28 16:43:06.875 118 72.83 55413.72 -109747.1888888.00 2007-04-28 16:43:07.000 118 72.88 55413.72 12296.52 88888.00 2007-04-28 16:43:07.125 118 72.88 55413.75 12296.50 88888.00 2007-04-28 16:43:07.250 118 72.92 55413.75 12296.55 88888.00 2007-04-28 16:43:07.375 118 72.92 55413.75 12296.55 88888.00 2007-04-28 16:43:07.500 118 72.85 55413.70 12296.55 88888.00 2007-04-28 16:43:07.625 118 72.80 55413.68 12296.58 88888.00 2007-04-28 16:43:07.750 118 72.83 55413.68 12296.62 88888.00 2007-04-28 16:43:07.875 118 72.90 55413.68 -124492.7788888.00 2007-04-28 16:43:08.000 118 72.90 55413.62 12296.60 88888.00 2007-04-28 16:43:08.125 118 72.88 55413.60 12296.52 88888.00 2007-04-28 16:43:08.250 118 72.88 55413.65 12296.58 88888.00 2007-04-28 16:43:08.375 118 72.95 55413.68 12296.52 88888.00 2007-04-28 16:43:08.500 118 72.97 55413.68 12296.55 88888.00 2007-04-28 16:43:08.625 118 72.92 55413.62 12296.60 88888.00 2007-04-28 16:43:08.750 118 72.97 55413.62 12296.58 88888.00 2007-04-28 16:43:08.875 118 73.00 55413.60 -114662.3888888.00 2007-04-28 16:43:09.000 118 73.03 55413.60 12296.58 88888.00 2007-04-28 16:43:09.125 118 73.08 55413.62 12296.55 88888.00 2007-04-28 16:43:09.250 118 73.00 55413.62 12296.55 88888.00 2007-04-28 16:43:09.375 118 72.97 55413.60 12296.55 88888.00 2007-04-28 16:43:09.500 118 72.95 55413.62 12296.60 88888.00 2007-04-28 16:43:09.625 118 72.97 55413.62 12296.60 88888.00 2007-04-28 16:43:09.750 118 73.05 55413.62 12296.62 88888.00 2007-04-28 16:43:09.875 118 73.05 55413.60 -113023.9888888.00 2007-04-28 16:43:10.000 118 73.08 55413.60 12296.65 88888.00 2007-04-28 16:43:10.125 118 73.08 55413.57 12296.67 88888.00 2007-04-28 16:43:10.250 118 73.00 55413.55 12296.67 88888.00 2007-04-28 16:43:10.375 118 73.03 55413.60 12296.70 88888.00 2007-04-28 16:43:10.500 118 73.10 55413.60 12296.67 88888.00 2007-04-28 16:43:10.625 118 73.17 55413.62 12296.65 88888.00 2007-04-28 16:43:10.750 118 73.17 55413.62 12296.62 88888.00 2007-04-28 16:43:10.875 118 73.15 55413.62 -113023.9888888.00 2007-04-28 16:43:11.000 118 73.15 55413.60 12296.60 88888.00 2007-04-28 16:43:11.125 118 73.12 55413.60 12296.55 88888.00 2007-04-28 16:43:11.250 118 73.05 55413.57 12296.60 88888.00 2007-04-28 16:43:11.375 118 73.05 55413.60 12296.55 88888.00 2007-04-28 16:43:11.500 118 73.10 55413.62 12296.55 88888.00 2007-04-28 16:43:11.625 118 73.12 55413.60 12296.62 88888.00 2007-04-28 16:43:11.750 118 73.17 55413.57 12296.62 88888.00 2007-04-28 16:43:11.875 118 73.15 55413.57 -176921.5888888.00 2007-04-28 16:43:12.000 118 73.12 55413.55 12296.45 88888.00 2007-04-28 16:43:12.125 118 73.12 55413.57 12296.52 88888.00 2007-04-28 16:43:12.250 118 73.15 55413.62 12296.62 88888.00 2007-04-28 16:43:12.375 118 73.12 55413.62 12296.62 88888.00 2007-04-28 16:43:12.500 118 73.12 55413.57 12296.60 88888.00 2007-04-28 16:43:12.625 118 73.15 55413.60 12296.60 88888.00 2007-04-28 16:43:12.750 118 73.10 55413.57 12296.65 88888.00 2007-04-28 16:43:12.875 118 73.12 55413.60 -139238.3888888.00 2007-04-28 16:43:13.000 118 73.15 55413.60 12296.65 88888.00 2007-04-28 16:43:13.125 118 73.15 55413.57 12296.58 88888.00 2007-04-28 16:43:13.250 118 73.10 55413.55 12296.62 88888.00 2007-04-28 16:43:13.375 118 73.12 55413.57 12296.67 88888.00 2007-04-28 16:43:13.500 118 73.15 55413.60 12296.70 88888.00 2007-04-28 16:43:13.625 118 73.12 55413.60 12296.67 88888.00 2007-04-28 16:43:13.750 118 73.15 55413.57 12296.67 88888.00 2007-04-28 16:43:13.875 118 73.10 55413.57 -176921.5888888.00 2007-04-28 16:43:14.000 118 73.05 55413.57 12296.67 88888.00 2007-04-28 16:43:14.125 118 73.15 55413.57 12296.65 88888.00 2007-04-28 16:43:14.250 118 73.15 55413.57 12296.62 88888.00 2007-04-28 16:43:14.375 118 73.05 55413.57 12296.58 88888.00 2007-04-28 16:43:14.500 118 73.03 55413.55 12296.60 88888.00 2007-04-28 16:43:14.625 118 73.08 55413.57 12296.52 88888.00 2007-04-28 16:43:14.750 118 73.12 55413.60 12296.58 88888.00 2007-04-28 16:43:14.875 118 73.10 55413.62 -142515.1788888.00 2007-04-28 16:43:15.000 118 73.10 55413.60 12296.58 88888.00 2007-04-28 16:43:15.125 118 73.12 55413.62 12296.60 88888.00 2007-04-28 16:43:15.250 118 73.15 55413.62 12296.60 88888.00 2007-04-28 16:43:15.375 118 73.12 55413.62 12296.55 88888.00 2007-04-28 16:43:15.500 118 73.08 55413.57 12296.50 88888.00 2007-04-28 16:43:15.625 118 73.03 55413.57 12296.55 88888.00 2007-04-28 16:43:15.750 118 73.10 55413.62 12296.45 88888.00 2007-04-28 16:43:15.875 118 73.08 55413.62 -155622.3888888.00 2007-04-28 16:43:16.000 118 73.15 55413.62 12296.48 88888.00 2007-04-28 16:43:16.125 118 73.17 55413.62 12296.48 88888.00 2007-04-28 16:43:16.250 118 73.15 55413.62 12296.42 88888.00 2007-04-28 16:43:16.375 118 73.15 55413.62 12296.35 88888.00 2007-04-28 16:43:16.500 118 73.08 55413.62 12296.25 88888.00 2007-04-28 16:43:16.625 118 73.08 55413.60 12296.27 88888.00 2007-04-28 16:43:16.750 118 73.12 55413.62 12296.23 88888.00 2007-04-28 16:43:16.875 118 73.12 55413.62 -137599.9888888.00 2007-04-28 16:43:17.000 118 73.10 55413.60 12296.23 88888.00 2007-04-28 16:43:17.125 118 73.12 55413.65 12296.12 88888.00 2007-04-28 16:43:17.250 118 73.12 55413.65 12296.15 88888.00 2007-04-28 16:43:17.375 118 73.10 55413.65 12296.15 88888.00 2007-04-28 16:43:17.500 118 73.12 55413.72 12296.10 88888.00 2007-04-28 16:43:17.625 118 73.12 55413.70 12296.05 88888.00 2007-04-28 16:43:17.750 118 73.05 55413.68 12296.12 88888.00 2007-04-28 16:43:17.875 118 73.05 55413.70 -157260.7788888.00 2007-04-28 16:43:18.000 118 73.05 55413.70 12296.12 88888.00 2007-04-28 16:43:18.125 118 73.08 55413.70 12296.05 88888.00 2007-04-28 16:43:18.250 118 73.08 55413.75 12296.02 88888.00 2007-04-28 16:43:18.375 118 73.05 55413.72 12295.98 88888.00 2007-04-28 16:43:18.500 118 73.05 55413.68 12295.95 88888.00 2007-04-28 16:43:18.625 118 73.03 55413.72 12295.88 88888.00 2007-04-28 16:43:18.750 118 73.00 55413.70 12295.88 88888.00 2007-04-28 16:43:18.875 118 73.08 55413.75 -152345.5888888.00 2007-04-28 16:43:19.000 118 73.08 55413.75 12295.77 88888.00 2007-04-28 16:43:19.125 118 73.03 55413.75 12295.83 88888.00 2007-04-28 16:43:19.250 118 73.08 55413.80 12295.73 88888.00 2007-04-28 16:43:19.375 118 73.08 55413.75 12295.62 88888.00 2007-04-28 16:43:19.500 118 73.08 55413.78 12295.70 88888.00 2007-04-28 16:43:19.625 118 73.15 55413.85 12295.65 88888.00 2007-04-28 16:43:19.750 118 73.10 55413.78 12295.55 88888.00 2007-04-28 16:43:19.875 118 73.00 55413.72 -124492.7788888.00 2007-04-28 16:43:20.000 118 73.00 55413.72 12295.58 88888.00 2007-04-28 16:43:20.125 118 73.08 55413.82 12295.62 88888.00 2007-04-28 16:43:20.250 118 73.08 55413.82 12295.58 88888.00 2007-04-28 16:43:20.375 118 73.12 55413.80 12295.55 88888.00 2007-04-28 16:43:20.500 118 73.12 55413.82 12295.40 88888.00 2007-04-28 16:43:20.625 118 73.08 55413.80 12295.35 88888.00 2007-04-28 16:43:20.750 118 73.10 55413.82 12295.35 88888.00 2007-04-28 16:43:20.875 118 73.05 55413.78 -122854.3888888.00 2007-04-28 16:43:21.000 118 73.03 55413.80 12295.23 88888.00 2007-04-28 16:43:21.125 118 73.08 55413.80 12295.17 88888.00 2007-04-28 16:43:21.250 118 73.05 55413.82 12295.20 88888.00 2007-04-28 16:43:21.375 118 73.05 55413.85 12295.20 88888.00 2007-04-28 16:43:21.500 118 73.08 55413.85 12295.15 88888.00 2007-04-28 16:43:21.625 118 73.00 55413.85 12295.10 88888.00 2007-04-28 16:43:21.750 118 73.05 55413.82 12295.10 88888.00 2007-04-28 16:43:21.875 118 73.05 55413.80 -135961.5888888.00 2007-04-28 16:43:22.000 118 73.08 55413.85 12295.02 88888.00 2007-04-28 16:43:22.125 118 73.10 55413.88 12294.92 88888.00 2007-04-28 16:43:22.250 118 73.03 55413.88 12295.00 88888.00 2007-04-28 16:43:22.375 118 73.12 55413.88 12295.05 88888.00 2007-04-28 16:43:22.500 118 73.17 55413.93 12295.08 88888.00 2007-04-28 16:43:22.625 118 73.17 55413.95 12294.92 88888.00 2007-04-28 16:43:22.750 118 73.15 55413.95 12294.80 88888.00 2007-04-28 16:43:22.875 118 73.10 55413.93 -153983.9888888.00 2007-04-28 16:43:23.000 118 73.10 55413.90 12294.80 88888.00 2007-04-28 16:43:23.125 118 73.08 55413.90 12294.80 88888.00 2007-04-28 16:43:23.250 118 73.10 55413.93 12294.85 88888.00 2007-04-28 16:43:23.375 118 73.10 55413.90 12294.77 88888.00 2007-04-28 16:43:23.500 118 73.10 55413.93 12294.73 88888.00 2007-04-28 16:43:23.625 118 73.05 55413.95 12294.75 88888.00 2007-04-28 16:43:23.750 118 73.10 55413.93 12294.65 88888.00 2007-04-28 16:43:23.875 118 73.15 55413.93 -124492.7788888.00 2007-04-28 16:43:24.000 118 73.17 55413.95 12294.62 88888.00 2007-04-28 16:43:24.125 118 73.22 55414.03 12294.58 88888.00 2007-04-28 16:43:24.250 118 73.20 55414.00 12294.58 88888.00 2007-04-28 16:43:24.375 118 73.17 55414.00 12294.55 88888.00 2007-04-28 16:43:24.500 118 73.20 55413.97 12294.48 88888.00 2007-04-28 16:43:24.625 118 73.17 55413.97 12294.48 88888.00 2007-04-28 16:43:24.750 118 73.22 55414.00 12294.48 88888.00 2007-04-28 16:43:24.875 118 73.22 55414.03 -140876.7788888.00 2007-04-28 16:43:25.000 118 73.20 55414.00 12294.40 88888.00 2007-04-28 16:43:25.125 118 73.28 55413.97 12294.45 88888.00 2007-04-28 16:43:25.250 118 73.28 55414.03 12294.38 88888.00 2007-04-28 16:43:25.375 118 73.22 55414.03 12294.27 88888.00 2007-04-28 16:43:25.500 118 73.25 55414.00 12294.30 88888.00 2007-04-28 16:43:25.625 118 73.33 55414.00 12294.40 88888.00 2007-04-28 16:43:25.750 118 73.33 55414.03 12294.40 88888.00 2007-04-28 16:43:25.875 118 73.30 55414.00 129459.23 88888.00 2007-04-28 16:43:26.000 118 73.28 55413.97 12294.38 88888.00 2007-04-28 16:43:26.125 118 73.20 55413.97 12294.35 88888.00 2007-04-28 16:43:26.250 118 73.33 55414.00 12294.40 88888.00 2007-04-28 16:43:26.375 118 73.40 55414.05 12294.33 88888.00 2007-04-28 16:43:26.500 118 73.40 55414.00 12294.25 88888.00 2007-04-28 16:43:26.625 118 73.38 55414.00 12294.25 88888.00 2007-04-28 16:43:26.750 118 73.42 55414.00 12294.27 88888.00 2007-04-28 16:43:26.875 118 73.42 55414.03 -144153.5888888.00 2007-04-28 16:43:27.000 118 73.45 55414.00 12294.27 88888.00 2007-04-28 16:43:27.125 118 73.53 55414.00 12294.23 88888.00 2007-04-28 16:43:27.250 118 73.53 55413.97 12294.17 88888.00 2007-04-28 16:43:27.375 118 73.50 55413.97 12294.17 88888.00 2007-04-28 16:43:27.500 118 73.50 55413.95 12294.20 88888.00 2007-04-28 16:43:27.625 118 73.53 55413.97 12294.12 88888.00 2007-04-28 16:43:27.750 118 73.53 55413.95 12294.17 88888.00 2007-04-28 16:43:27.875 118 73.53 55413.93 -76979.18 88888.00 2007-04-28 16:43:28.000 118 73.47 55413.95 12294.25 88888.00 2007-04-28 16:43:28.125 118 73.50 55413.95 12294.25 88888.00 2007-04-28 16:43:28.250 118 73.55 55413.95 12294.25 88888.00 2007-04-28 16:43:28.375 118 73.60 55413.97 12294.25 88888.00 2007-04-28 16:43:28.500 118 73.60 55413.93 12294.27 88888.00 2007-04-28 16:43:28.625 118 73.60 55413.90 12294.30 88888.00 2007-04-28 16:43:28.750 118 73.60 55413.95 12294.33 88888.00 2007-04-28 16:43:28.875 118 73.65 55413.95 70476.82 88888.00 2007-04-28 16:43:29.000 118 73.65 55413.93 12294.30 88888.00 2007-04-28 16:43:29.125 118 73.67 55413.95 12294.25 88888.00 2007-04-28 16:43:29.250 118 73.70 55413.93 12294.30 88888.00 2007-04-28 16:43:29.375 118 73.70 55413.90 12294.27 88888.00 2007-04-28 16:43:29.500 118 73.70 55413.93 12294.27 88888.00 2007-04-28 16:43:29.625 118 73.70 55413.93 12294.20 88888.00 2007-04-28 16:43:29.750 118 73.65 55413.88 12294.17 88888.00 2007-04-28 16:43:29.875 118 73.75 55413.85 -63871.97 88888.00 2007-04-28 16:43:30.000 118 73.78 55413.88 12294.25 88888.00 2007-04-28 16:43:30.125 118 73.78 55413.93 12294.15 88888.00 2007-04-28 16:43:30.250 118 73.78 55413.88 12294.15 88888.00 2007-04-28 16:43:30.375 118 73.80 55413.82 12294.25 88888.00 2007-04-28 16:43:30.500 118 73.88 55413.82 12294.38 88888.00 2007-04-28 16:43:30.625 118 73.85 55413.82 12294.42 88888.00 2007-04-28 16:43:30.750 118 73.85 55413.82 12294.42 88888.00 2007-04-28 16:43:30.875 118 73.85 55413.85 -55679.97 88888.00 2007-04-28 16:43:31.000 118 73.83 55413.82 12294.30 88888.00 2007-04-28 16:43:31.125 118 73.88 55413.88 12294.25 88888.00 2007-04-28 16:43:31.250 118 73.83 55413.85 12294.38 88888.00 2007-04-28 16:43:31.375 118 73.88 55413.85 12294.35 88888.00 2007-04-28 16:43:31.500 118 73.85 55413.82 12294.35 88888.00 2007-04-28 16:43:31.625 118 73.80 55413.82 12294.35 88888.00 2007-04-28 16:43:31.750 118 73.83 55413.82 12294.45 88888.00 2007-04-28 16:43:31.875 118 73.90 55413.85 77030.43 88888.00 2007-04-28 16:43:32.000 118 73.97 55413.85 12294.60 88888.00 2007-04-28 16:43:32.125 118 73.95 55413.85 12294.58 88888.00 2007-04-28 16:43:32.250 118 73.88 55413.80 12294.65 88888.00 2007-04-28 16:43:32.375 118 73.92 55413.78 12294.65 88888.00 2007-04-28 16:43:32.500 118 73.92 55413.72 12294.58 88888.00 2007-04-28 16:43:32.625 118 73.90 55413.70 12294.62 88888.00 2007-04-28 16:43:32.750 118 73.97 55413.78 12294.65 88888.00 2007-04-28 16:43:32.875 118 73.97 55413.78 -60595.18 88888.00 2007-04-28 16:43:33.000 118 74.00 55413.75 12294.75 88888.00 2007-04-28 16:43:33.125 118 73.97 55413.75 12294.83 88888.00 2007-04-28 16:43:33.250 118 74.08 55413.78 12294.88 88888.00 2007-04-28 16:43:33.375 118 74.08 55413.72 12294.90 88888.00 2007-04-28 16:43:33.500 118 74.10 55413.75 12294.92 88888.00 2007-04-28 16:43:33.625 118 74.08 55413.78 12294.88 88888.00 2007-04-28 16:43:33.750 118 73.95 55413.72 12294.95 88888.00 2007-04-28 16:43:33.875 118 74.00 55413.78 -73702.38 88888.00 2007-04-28 16:43:34.000 118 74.03 55413.72 12294.90 88888.00 2007-04-28 16:43:34.125 118 74.03 55413.75 12294.92 88888.00 2007-04-28 16:43:34.250 118 74.03 55413.72 12294.95 88888.00 2007-04-28 16:43:34.375 118 74.03 55413.70 12294.95 88888.00 2007-04-28 16:43:34.500 118 74.08 55413.70 12294.90 88888.00 2007-04-28 16:43:34.625 118 74.08 55413.70 12294.92 88888.00 2007-04-28 16:43:34.750 118 74.05 55413.68 12295.00 88888.00 2007-04-28 16:43:34.875 118 74.00 55413.65 -63871.97 88888.00 2007-04-28 16:43:35.000 118 74.03 55413.65 12295.12 88888.00 2007-04-28 16:43:35.125 118 74.05 55413.65 12295.12 88888.00 2007-04-28 16:43:35.250 118 74.03 55413.65 12295.20 88888.00 2007-04-28 16:43:35.375 118 74.10 55413.68 12295.23 88888.00 2007-04-28 16:43:35.500 118 74.03 55413.65 12295.23 88888.00 2007-04-28 16:43:35.625 118 74.00 55413.60 12295.23 88888.00 2007-04-28 16:43:35.750 118 74.00 55413.60 12295.30 88888.00 2007-04-28 16:43:35.875 118 74.00 55413.60 -47487.97 88888.00 2007-04-28 16:43:36.000 118 74.08 55413.60 12295.40 88888.00 2007-04-28 16:43:36.125 118 74.05 55413.62 12295.25 88888.00 2007-04-28 16:43:36.250 118 73.97 55413.57 12295.25 88888.00 2007-04-28 16:43:36.375 118 73.95 55413.60 12295.38 88888.00 2007-04-28 16:43:36.500 118 73.97 55413.62 12295.45 88888.00 2007-04-28 16:43:36.625 118 74.03 55413.65 12295.50 88888.00 2007-04-28 16:43:36.750 118 74.00 55413.62 12295.58 88888.00 2007-04-28 16:43:36.875 118 74.00 55413.57 -96639.98 88888.00 2007-04-28 16:43:37.000 118 74.03 55413.60 12295.62 88888.00 2007-04-28 16:43:37.125 118 74.05 55413.60 12295.55 88888.00 2007-04-28 16:43:37.250 118 74.03 55413.57 12295.60 88888.00 2007-04-28 16:43:37.375 118 74.08 55413.57 12295.60 88888.00 2007-04-28 16:43:37.500 118 74.05 55413.57 12295.52 88888.00 2007-04-28 16:43:37.625 118 74.00 55413.57 12295.62 88888.00 2007-04-28 16:43:37.750 118 73.97 55413.57 12295.77 88888.00 2007-04-28 16:43:37.875 118 73.97 55413.55 -63871.97 88888.00 2007-04-28 16:43:38.000 118 73.97 55413.53 12295.73 88888.00 2007-04-28 16:43:38.125 118 74.00 55413.53 12295.75 88888.00 2007-04-28 16:43:38.250 118 74.03 55413.55 12295.77 88888.00 2007-04-28 16:43:38.375 118 74.03 55413.57 12295.85 88888.00 2007-04-28 16:43:38.500 118 73.97 55413.53 12295.88 88888.00 2007-04-28 16:43:38.625 118 73.95 55413.53 12295.95 88888.00 2007-04-28 16:43:38.750 118 73.97 55413.53 12295.95 88888.00 2007-04-28 16:43:38.875 118 73.95 55413.53 -103193.5788888.00 2007-04-28 16:43:39.000 118 73.97 55413.50 12295.90 88888.00 2007-04-28 16:43:39.125 118 74.03 55413.50 12295.90 88888.00 2007-04-28 16:43:39.250 118 73.97 55413.50 12295.95 88888.00 2007-04-28 16:43:39.375 118 74.00 55413.50 12295.98 88888.00 2007-04-28 16:43:39.500 118 73.97 55413.47 12296.00 88888.00 2007-04-28 16:43:39.625 118 73.95 55413.50 12296.00 88888.00 2007-04-28 16:43:39.750 118 73.90 55413.47 12296.10 88888.00 2007-04-28 16:43:39.875 118 73.97 55413.47 -145791.9888888.00 2007-04-28 16:43:40.000 118 73.97 55413.47 12296.17 88888.00 2007-04-28 16:43:40.125 118 73.97 55413.47 12296.12 88888.00 2007-04-28 16:43:40.250 118 73.92 55413.50 12296.10 88888.00 2007-04-28 16:43:40.375 118 73.92 55413.50 12296.05 88888.00 2007-04-28 16:43:40.500 118 73.95 55413.45 12296.10 88888.00 2007-04-28 16:43:40.625 118 73.97 55413.43 12296.20 88888.00 2007-04-28 16:43:40.750 118 74.00 55413.47 12296.23 88888.00 2007-04-28 16:43:40.875 118 73.97 55413.47 -104831.9888888.00 2007-04-28 16:43:41.000 118 73.92 55413.45 12296.27 88888.00 2007-04-28 16:43:41.125 118 73.92 55413.50 12296.30 88888.00 2007-04-28 16:43:41.250 118 73.92 55413.53 12296.30 88888.00 2007-04-28 16:43:41.375 118 73.97 55413.50 12296.25 88888.00 2007-04-28 16:43:41.500 118 73.97 55413.47 12296.30 88888.00 2007-04-28 16:43:41.625 118 73.95 55413.47 12296.35 88888.00 2007-04-28 16:43:41.750 118 73.95 55413.47 12296.35 88888.00 2007-04-28 16:43:41.875 118 73.97 55413.43 -57318.38 88888.00 2007-04-28 16:43:42.000 118 73.97 55413.45 12296.23 88888.00 2007-04-28 16:43:42.125 118 73.97 55413.45 12296.17 88888.00 2007-04-28 16:43:42.250 118 73.95 55413.43 12296.25 88888.00 2007-04-28 16:43:42.375 118 73.95 55413.43 12296.38 88888.00 2007-04-28 16:43:42.500 118 73.95 55413.45 12296.48 88888.00 2007-04-28 16:43:42.625 118 74.05 55413.45 12296.42 88888.00 2007-04-28 16:43:42.750 118 74.03 55413.45 12296.27 88888.00 2007-04-28 16:43:42.875 118 73.95 55413.43 -70425.57 88888.00 2007-04-28 16:43:43.000 118 73.95 55413.43 12296.40 88888.00 2007-04-28 16:43:43.125 118 74.00 55413.45 12296.42 88888.00 2007-04-28 16:43:43.250 118 74.03 55413.45 12296.48 88888.00 2007-04-28 16:43:43.375 118 74.08 55413.47 12296.48 88888.00 2007-04-28 16:43:43.500 118 74.05 55413.47 12296.42 88888.00 2007-04-28 16:43:43.625 118 73.95 55413.43 12296.38 88888.00 2007-04-28 16:43:43.750 118 73.95 55413.40 12296.38 88888.00 2007-04-28 16:43:43.875 118 73.95 55413.43 -58956.78 88888.00 2007-04-28 16:43:44.000 118 74.00 55413.43 12296.38 88888.00 2007-04-28 16:43:44.125 118 74.05 55413.45 12296.40 88888.00 2007-04-28 16:43:44.250 118 74.05 55413.47 12296.45 88888.00 2007-04-28 16:43:44.375 118 74.05 55413.45 12296.45 88888.00 2007-04-28 16:43:44.500 118 74.00 55413.45 12296.48 88888.00 2007-04-28 16:43:44.625 118 74.03 55413.45 12296.52 88888.00 2007-04-28 16:43:44.750 118 74.05 55413.45 12296.52 88888.00 2007-04-28 16:43:44.875 118 74.05 55413.47 -98278.38 88888.00 2007-04-28 16:43:45.000 118 74.05 55413.47 12296.50 88888.00 2007-04-28 16:43:45.125 118 74.03 55413.45 12296.55 88888.00 2007-04-28 16:43:45.250 118 74.03 55413.47 12296.62 88888.00 2007-04-28 16:43:45.375 118 74.05 55413.45 12296.65 88888.00 2007-04-28 16:43:45.500 118 74.10 55413.45 12296.67 88888.00 2007-04-28 16:43:45.625 118 74.10 55413.47 12296.67 88888.00 2007-04-28 16:43:45.750 118 74.10 55413.45 12296.67 88888.00 2007-04-28 16:43:45.875 118 74.08 55413.43 -81894.38 88888.00 2007-04-28 16:43:46.000 118 74.03 55413.35 12296.70 88888.00 2007-04-28 16:43:46.125 118 74.15 55413.43 12296.67 88888.00 2007-04-28 16:43:46.250 118 74.15 55413.45 12296.67 88888.00 2007-04-28 16:43:46.375 118 74.15 55413.45 12296.70 88888.00 2007-04-28 16:43:46.500 118 74.10 55413.45 12296.70 88888.00 2007-04-28 16:43:46.625 118 74.12 55413.43 12296.70 88888.00 2007-04-28 16:43:46.750 118 74.17 55413.43 12296.73 88888.00 2007-04-28 16:43:46.875 118 74.20 55413.43 -98278.38 88888.00 2007-04-28 16:43:47.000 118 74.22 55413.43 12296.85 88888.00 2007-04-28 16:43:47.125 118 74.22 55413.43 12296.77 88888.00 2007-04-28 16:43:47.250 118 74.08 55413.35 12296.77 88888.00 2007-04-28 16:43:47.375 118 74.05 55413.32 12296.77 88888.00 2007-04-28 16:43:47.500 118 74.10 55413.35 12296.77 88888.00 2007-04-28 16:43:47.625 118 74.15 55413.38 12296.73 88888.00 2007-04-28 16:43:47.750 118 74.15 55413.38 12296.75 88888.00 2007-04-28 16:43:47.875 118 74.15 55413.40 -83532.77 88888.00 2007-04-28 16:43:48.000 118 74.20 55413.40 12296.80 88888.00 2007-04-28 16:43:48.125 118 74.22 55413.43 12296.85 88888.00 2007-04-28 16:43:48.250 118 74.20 55413.43 12296.88 88888.00 2007-04-28 16:43:48.375 118 74.20 55413.40 12296.83 88888.00 2007-04-28 16:43:48.500 118 74.20 55413.35 12296.75 88888.00 2007-04-28 16:43:48.625 118 74.17 55413.35 12296.77 88888.00 2007-04-28 16:43:48.750 118 74.17 55413.35 12296.90 88888.00 2007-04-28 16:43:48.875 118 74.20 55413.40 -99916.77 88888.00 2007-04-28 16:43:49.000 118 74.20 55413.38 12296.83 88888.00 2007-04-28 16:43:49.125 118 74.12 55413.38 12296.85 88888.00 2007-04-28 16:43:49.250 118 74.15 55413.40 12296.90 88888.00 2007-04-28 16:43:49.375 118 74.20 55413.38 12296.88 88888.00 2007-04-28 16:43:49.500 118 74.17 55413.35 12296.92 88888.00 2007-04-28 16:43:49.625 118 74.20 55413.35 12296.98 88888.00 2007-04-28 16:43:49.750 118 74.22 55413.40 12296.98 88888.00 2007-04-28 16:43:49.875 118 74.20 55413.38 -85171.18 88888.00 2007-04-28 16:43:50.000 118 74.17 55413.35 12297.00 88888.00 2007-04-28 16:43:50.125 118 74.20 55413.35 12297.02 88888.00 2007-04-28 16:43:50.250 118 74.22 55413.38 12297.05 88888.00 2007-04-28 16:43:50.375 118 74.25 55413.38 12297.00 88888.00 2007-04-28 16:43:50.500 118 74.17 55413.32 12296.98 88888.00 2007-04-28 16:43:50.625 118 74.20 55413.32 12297.02 88888.00 2007-04-28 16:43:50.750 118 74.22 55413.35 12297.02 88888.00 2007-04-28 16:43:50.875 118 74.17 55413.35 -80255.98 88888.00 2007-04-28 16:43:51.000 118 74.20 55413.32 12297.08 88888.00 2007-04-28 16:43:51.125 118 74.17 55413.35 12297.17 88888.00 2007-04-28 16:43:51.250 118 74.10 55413.35 12297.25 88888.00 2007-04-28 16:43:51.375 118 74.20 55413.38 12297.30 88888.00 2007-04-28 16:43:51.500 118 74.25 55413.38 12297.35 88888.00 2007-04-28 16:43:51.625 118 74.20 55413.40 12297.38 88888.00 2007-04-28 16:43:51.750 118 74.25 55413.40 12297.27 88888.00 2007-04-28 16:43:51.875 118 74.17 55413.38 -54041.57 88888.00 2007-04-28 16:43:52.000 118 74.10 55413.32 12297.12 88888.00 2007-04-28 16:43:52.125 118 74.08 55413.30 12297.20 88888.00 2007-04-28 16:43:52.250 118 74.12 55413.32 12297.40 88888.00 2007-04-28 16:43:52.375 118 74.17 55413.35 12297.40 88888.00 2007-04-28 16:43:52.500 118 74.10 55413.35 12297.45 88888.00 2007-04-28 16:43:52.625 118 74.15 55413.38 12297.45 88888.00 2007-04-28 16:43:52.750 118 74.17 55413.35 12297.38 88888.00 2007-04-28 16:43:52.875 118 74.17 55413.35 -99916.77 88888.00 2007-04-28 16:43:53.000 118 74.17 55413.32 12297.35 88888.00 2007-04-28 16:43:53.125 118 74.17 55413.38 12297.38 88888.00 2007-04-28 16:43:53.250 118 74.12 55413.30 12297.48 88888.00 2007-04-28 16:43:53.375 118 74.12 55413.30 12297.48 88888.00 2007-04-28 16:43:53.500 118 74.10 55413.30 12297.45 88888.00 2007-04-28 16:43:53.625 118 74.12 55413.32 12297.48 88888.00 2007-04-28 16:43:53.750 118 74.10 55413.35 12297.58 88888.00 2007-04-28 16:43:53.875 118 74.10 55413.38 -93363.18 88888.00 2007-04-28 16:43:54.000 118 74.12 55413.38 12297.65 88888.00 2007-04-28 16:43:54.125 118 74.12 55413.35 12297.58 88888.00 2007-04-28 16:43:54.250 118 74.08 55413.35 12297.60 88888.00 2007-04-28 16:43:54.375 118 74.08 55413.35 12297.60 88888.00 2007-04-28 16:43:54.500 118 74.03 55413.32 12297.65 88888.00 2007-04-28 16:43:54.625 118 74.03 55413.32 12297.67 88888.00 2007-04-28 16:43:54.750 118 74.03 55413.32 12297.60 88888.00 2007-04-28 16:43:54.875 118 73.95 55413.30 65561.62 88888.00 2007-04-28 16:43:55.000 118 73.95 55413.30 12297.65 88888.00 2007-04-28 16:43:55.125 118 74.00 55413.32 12297.67 88888.00 2007-04-28 16:43:55.250 118 73.95 55413.32 12297.77 88888.00 2007-04-28 16:43:55.375 118 73.92 55413.32 12297.80 88888.00 2007-04-28 16:43:55.500 118 73.90 55413.32 12297.77 88888.00 2007-04-28 16:43:55.625 118 73.95 55413.35 12297.83 88888.00 2007-04-28 16:43:55.750 118 73.95 55413.35 12297.90 88888.00 2007-04-28 16:43:55.875 118 73.92 55413.38 -65510.38 88888.00 2007-04-28 16:43:56.000 118 73.85 55413.32 12297.75 88888.00 2007-04-28 16:43:56.125 118 73.80 55413.30 12297.70 88888.00 2007-04-28 16:43:56.250 118 73.83 55413.32 12297.73 88888.00 2007-04-28 16:43:56.375 118 73.83 55413.30 12297.80 88888.00 2007-04-28 16:43:56.500 118 73.78 55413.30 12297.83 88888.00 2007-04-28 16:43:56.625 118 73.75 55413.30 12297.80 88888.00 2007-04-28 16:43:56.750 118 73.75 55413.28 12297.90 88888.00 2007-04-28 16:43:56.875 118 73.78 55413.32 -93363.18 88888.00 2007-04-28 16:43:57.000 118 73.78 55413.32 12297.95 88888.00 2007-04-28 16:43:57.125 118 73.67 55413.30 12297.90 88888.00 2007-04-28 16:43:57.250 118 73.62 55413.28 12297.90 88888.00 2007-04-28 16:43:57.375 118 73.67 55413.28 12297.92 88888.00 2007-04-28 16:43:57.500 118 73.65 55413.28 12297.95 88888.00 2007-04-28 16:43:57.625 118 73.62 55413.25 12297.98 88888.00 2007-04-28 16:43:57.750 118 73.65 55413.25 12298.02 88888.00 2007-04-28 16:43:57.875 118 73.72 55413.28 -73702.38 88888.00 2007-04-28 16:43:58.000 118 73.70 55413.30 12298.17 88888.00 2007-04-28 16:43:58.125 118 73.65 55413.35 12298.05 88888.00 2007-04-28 16:43:58.250 118 73.53 55413.30 12298.05 88888.00 2007-04-28 16:43:58.375 118 73.53 55413.32 12298.10 88888.00 2007-04-28 16:43:58.500 118 73.53 55413.35 12298.15 88888.00 2007-04-28 16:43:58.625 118 73.53 55413.35 12298.17 88888.00 2007-04-28 16:43:58.750 118 73.53 55413.35 12298.12 88888.00 2007-04-28 16:43:58.875 118 73.42 55413.32 -83532.77 88888.00 2007-04-28 16:43:59.000 118 73.33 55413.32 12298.05 88888.00 2007-04-28 16:43:59.125 118 73.33 55413.32 12298.05 88888.00 2007-04-28 16:43:59.250 118 73.33 55413.35 12298.05 88888.00 2007-04-28 16:43:59.375 118 73.30 55413.35 12298.10 88888.00 2007-04-28 16:43:59.500 118 73.30 55413.35 12298.10 88888.00 2007-04-28 16:43:59.625 118 73.25 55413.35 12298.10 88888.00 2007-04-28 16:43:59.750 118 73.20 55413.32 12298.05 88888.00 2007-04-28 16:43:59.875 118 73.22 55413.38 -16358.38 88888.00 2007-04-28 16:44:00.000 118 73.17 55413.35 12298.05 88888.00 2007-04-28 16:44:00.125 118 73.08 55413.38 12298.02 88888.00 2007-04-28 16:44:00.250 118 73.03 55413.38 12298.02 88888.00 2007-04-28 16:44:00.375 118 72.95 55413.38 12298.00 88888.00 2007-04-28 16:44:00.500 118 72.92 55413.38 12298.02 88888.00 2007-04-28 16:44:00.625 118 72.92 55413.40 12298.08 88888.00 2007-04-28 16:44:00.750 118 72.95 55413.43 12298.08 88888.00 2007-04-28 16:44:00.875 118 72.90 55413.40 -16358.38 88888.00 2007-04-28 16:44:01.000 118 72.90 55413.40 12298.00 88888.00 2007-04-28 16:44:01.125 118 72.83 55413.40 12297.98 88888.00 2007-04-28 16:44:01.250 118 72.78 55413.38 12298.00 88888.00 2007-04-28 16:44:01.375 118 72.83 55413.40 12297.95 88888.00 2007-04-28 16:44:01.500 118 72.78 55413.43 12297.95 88888.00 2007-04-28 16:44:01.625 118 72.72 55413.43 12298.02 88888.00 2007-04-28 16:44:01.750 118 72.72 55413.47 12298.00 88888.00 2007-04-28 16:44:01.875 118 72.78 55413.47 -57318.38 88888.00 2007-04-28 16:44:02.000 118 72.70 55413.43 12297.88 88888.00 2007-04-28 16:44:02.125 118 72.60 55413.43 12297.88 88888.00 2007-04-28 16:44:02.250 118 72.58 55413.43 12297.98 88888.00 2007-04-28 16:44:02.375 118 72.55 55413.45 12298.00 88888.00 2007-04-28 16:44:02.500 118 72.50 55413.45 12297.98 88888.00 2007-04-28 16:44:02.625 118 72.50 55413.47 12297.92 88888.00 2007-04-28 16:44:02.750 118 72.42 55413.45 12297.90 88888.00 2007-04-28 16:44:02.875 118 72.35 55413.43 -26188.78 88888.00 2007-04-28 16:44:03.000 118 72.35 55413.47 12297.90 88888.00 2007-04-28 16:44:03.125 118 72.40 55413.50 12297.88 88888.00 2007-04-28 16:44:03.250 118 72.38 55413.53 12297.88 88888.00 2007-04-28 16:44:03.375 118 72.35 55413.55 12297.80 88888.00 2007-04-28 16:44:03.500 118 72.30 55413.50 12297.75 88888.00 2007-04-28 16:44:03.625 118 72.28 55413.50 12297.83 88888.00 2007-04-28 16:44:03.750 118 72.28 55413.50 12297.80 88888.00 2007-04-28 16:44:03.875 118 72.25 55413.55 -45849.57 88888.00 2007-04-28 16:44:04.000 118 72.15 55413.55 12297.65 88888.00 2007-04-28 16:44:04.125 118 72.12 55413.60 12297.73 88888.00 2007-04-28 16:44:04.250 118 72.10 55413.60 12297.75 88888.00 2007-04-28 16:44:04.375 118 72.10 55413.60 12297.67 88888.00 2007-04-28 16:44:04.500 118 72.05 55413.60 12297.65 88888.00 2007-04-28 16:44:04.625 118 71.97 55413.57 12297.65 88888.00 2007-04-28 16:44:04.750 118 71.90 55413.57 12297.70 88888.00 2007-04-28 16:44:04.875 118 71.95 55413.60 -121215.9888888.00 2007-04-28 16:44:05.000 118 71.95 55413.60 12297.65 88888.00 2007-04-28 16:44:05.125 118 71.90 55413.62 12297.50 88888.00 2007-04-28 16:44:05.250 118 71.80 55413.60 12297.42 88888.00 2007-04-28 16:44:05.375 118 71.80 55413.62 12297.48 88888.00 2007-04-28 16:44:05.500 118 71.80 55413.62 12297.55 88888.00 2007-04-28 16:44:05.625 118 71.85 55413.62 12297.50 88888.00 2007-04-28 16:44:05.750 118 71.80 55413.62 12297.40 88888.00 2007-04-28 16:44:05.875 118 71.75 55413.65 -9804.77 88888.00 2007-04-28 16:44:06.000 118 71.75 55413.68 12297.27 88888.00 2007-04-28 16:44:06.125 118 71.72 55413.72 12297.15 88888.00 2007-04-28 16:44:06.250 118 71.65 55413.70 12297.20 88888.00 2007-04-28 16:44:06.375 118 71.62 55413.70 12297.17 88888.00 2007-04-28 16:44:06.500 118 71.67 55413.68 12297.15 88888.00 2007-04-28 16:44:06.625 118 71.62 55413.72 12297.15 88888.00 2007-04-28 16:44:06.750 118 71.58 55413.72 12297.12 88888.00 2007-04-28 16:44:06.875 118 71.55 55413.68 -37657.57 88888.00 2007-04-28 16:44:07.000 118 71.50 55413.68 12296.98 88888.00 2007-04-28 16:44:07.125 118 71.42 55413.68 12297.02 88888.00 2007-04-28 16:44:07.250 118 71.45 55413.78 12297.02 88888.00 2007-04-28 16:44:07.375 118 71.47 55413.78 12297.02 88888.00 2007-04-28 16:44:07.500 118 71.53 55413.80 12297.00 88888.00 2007-04-28 16:44:07.625 118 71.45 55413.80 12296.95 88888.00 2007-04-28 16:44:07.750 118 71.35 55413.75 12296.90 88888.00 2007-04-28 16:44:07.875 118 71.35 55413.78 -16358.38 88888.00 2007-04-28 16:44:08.000 118 71.40 55413.78 12296.83 88888.00 2007-04-28 16:44:08.125 118 71.42 55413.78 12296.80 88888.00 2007-04-28 16:44:08.250 118 71.42 55413.82 12296.77 88888.00 2007-04-28 16:44:08.375 118 71.38 55413.80 12296.70 88888.00 2007-04-28 16:44:08.500 118 71.30 55413.80 12296.65 88888.00 2007-04-28 16:44:08.625 118 71.28 55413.90 12296.62 88888.00 2007-04-28 16:44:08.750 118 71.33 55413.93 12296.62 88888.00 2007-04-28 16:44:08.875 118 71.35 55413.88 -88447.98 88888.00 2007-04-28 16:44:09.000 118 71.35 55413.85 12296.48 88888.00 2007-04-28 16:44:09.125 118 71.30 55413.85 12296.38 88888.00 2007-04-28 16:44:09.250 118 71.25 55413.88 12296.38 88888.00 2007-04-28 16:44:09.375 118 71.30 55413.88 12296.35 88888.00 2007-04-28 16:44:09.500 118 71.33 55413.90 12296.27 88888.00 2007-04-28 16:44:09.625 118 71.28 55413.93 12296.27 88888.00 2007-04-28 16:44:09.750 118 71.25 55413.93 12296.25 88888.00 2007-04-28 16:44:09.875 118 71.28 55413.93 -3251.18 88888.00 2007-04-28 16:44:10.000 118 71.33 55413.93 12296.25 88888.00 2007-04-28 16:44:10.125 118 71.35 55413.95 12296.15 88888.00 2007-04-28 16:44:10.250 118 71.28 55413.95 12296.05 88888.00 2007-04-28 16:44:10.375 118 71.25 55413.93 12296.00 88888.00 2007-04-28 16:44:10.500 118 71.25 55413.95 12295.95 88888.00 2007-04-28 16:44:10.625 118 71.25 55413.97 12295.90 88888.00 2007-04-28 16:44:10.750 118 71.22 55413.95 12295.83 88888.00 2007-04-28 16:44:10.875 118 71.28 55413.93 -209689.5888888.00 2007-04-28 16:44:11.000 118 71.22 55413.88 12295.75 88888.00 2007-04-28 16:44:11.125 118 71.25 55413.93 12295.70 88888.00 2007-04-28 16:44:11.250 118 71.33 55414.00 12295.73 88888.00 2007-04-28 16:44:11.375 118 71.30 55414.03 12295.75 88888.00 2007-04-28 16:44:11.500 118 71.30 55414.03 12295.70 88888.00 2007-04-28 16:44:11.625 118 71.28 55413.97 12295.70 88888.00 2007-04-28 16:44:11.750 118 71.33 55414.00 12295.55 88888.00 2007-04-28 16:44:11.875 118 71.25 55414.00 -13081.58 88888.00 2007-04-28 16:44:12.000 118 71.25 55413.93 12295.48 88888.00 2007-04-28 16:44:12.125 118 71.25 55413.97 12295.45 88888.00 2007-04-28 16:44:12.250 118 71.25 55414.00 12295.48 88888.00 2007-04-28 16:44:12.375 118 71.25 55414.03 12295.42 88888.00 2007-04-28 16:44:12.500 118 71.30 55414.05 12295.38 88888.00 2007-04-28 16:44:12.625 118 71.30 55414.03 12295.35 88888.00 2007-04-28 16:44:12.750 118 71.33 55414.07 12295.33 88888.00 2007-04-28 16:44:12.875 118 71.40 55414.05 -6527.98 88888.00 2007-04-28 16:44:13.000 118 71.35 55414.00 12295.17 88888.00 2007-04-28 16:44:13.125 118 71.30 55413.97 12295.08 88888.00 2007-04-28 16:44:13.250 118 71.33 55414.05 12295.05 88888.00 2007-04-28 16:44:13.375 118 71.40 55414.07 12295.02 88888.00 2007-04-28 16:44:13.500 118 71.40 55414.07 12295.00 88888.00 2007-04-28 16:44:13.625 118 71.40 55414.07 12295.00 88888.00 2007-04-28 16:44:13.750 118 71.45 55414.12 12294.98 88888.00 2007-04-28 16:44:13.875 118 71.50 55414.12 -62233.57 88888.00 2007-04-28 16:44:14.000 118 71.50 55414.15 12294.85 88888.00 2007-04-28 16:44:14.125 118 71.47 55414.12 12294.75 88888.00 2007-04-28 16:44:14.250 118 71.47 55414.10 12294.77 88888.00 2007-04-28 16:44:14.375 118 71.53 55414.10 12294.88 88888.00 2007-04-28 16:44:14.500 118 71.58 55414.12 12294.85 88888.00 2007-04-28 16:44:14.625 118 71.60 55414.12 12294.83 88888.00 2007-04-28 16:44:14.750 118 71.58 55414.12 12294.80 88888.00 2007-04-28 16:44:14.875 118 71.65 55414.12 -3251.18 88888.00 2007-04-28 16:44:15.000 118 71.67 55414.10 12294.62 88888.00 2007-04-28 16:44:15.125 118 71.67 55414.12 12294.62 88888.00 2007-04-28 16:44:15.250 118 71.70 55414.12 12294.55 88888.00 2007-04-28 16:44:15.375 118 71.65 55414.07 12294.55 88888.00 2007-04-28 16:44:15.500 118 71.72 55414.10 12294.52 88888.00 2007-04-28 16:44:15.625 118 71.78 55414.12 12294.50 88888.00 2007-04-28 16:44:15.750 118 71.80 55414.10 12294.48 88888.00 2007-04-28 16:44:15.875 118 71.83 55414.10 -39295.97 88888.00 2007-04-28 16:44:16.000 118 71.83 55414.07 12294.48 88888.00 2007-04-28 16:44:16.125 118 71.88 55414.12 12294.52 88888.00 2007-04-28 16:44:16.250 118 71.92 55414.10 12294.52 88888.00 2007-04-28 16:44:16.375 118 71.95 55414.07 12294.48 88888.00 2007-04-28 16:44:16.500 118 71.92 55414.10 12294.42 88888.00 2007-04-28 16:44:16.625 118 72.03 55414.12 12294.38 88888.00 2007-04-28 16:44:16.750 118 72.08 55414.07 12294.40 88888.00 2007-04-28 16:44:16.875 118 72.08 55414.07 168780.83 88888.00 2007-04-28 16:44:17.000 118 72.12 55414.07 12294.48 88888.00 2007-04-28 16:44:17.125 118 72.17 55414.07 12294.35 88888.00 2007-04-28 16:44:17.250 118 72.20 55414.07 12294.38 88888.00 2007-04-28 16:44:17.375 118 72.20 55414.10 12294.35 88888.00 2007-04-28 16:44:17.500 118 72.22 55414.10 12294.30 88888.00 2007-04-28 16:44:17.625 118 72.30 55414.07 12294.33 88888.00 2007-04-28 16:44:17.750 118 72.35 55414.07 12294.33 88888.00 2007-04-28 16:44:17.875 118 72.30 55414.03 -50764.78 88888.00 2007-04-28 16:44:18.000 118 72.33 55414.05 12294.20 88888.00 2007-04-28 16:44:18.125 118 72.38 55414.05 12294.15 88888.00 2007-04-28 16:44:18.250 118 72.45 55414.07 12294.20 88888.00 2007-04-28 16:44:18.375 118 72.50 55414.05 12294.15 88888.00 2007-04-28 16:44:18.500 118 72.53 55414.07 12294.12 88888.00 2007-04-28 16:44:18.625 118 72.53 55414.03 12294.12 88888.00 2007-04-28 16:44:18.750 118 72.58 55414.05 12294.23 88888.00 2007-04-28 16:44:18.875 118 72.65 55414.05 -32742.38 88888.00 2007-04-28 16:44:19.000 118 72.67 55414.03 12294.17 88888.00 2007-04-28 16:44:19.125 118 72.70 55414.05 12294.17 88888.00 2007-04-28 16:44:19.250 118 72.72 55414.07 12294.20 88888.00 2007-04-28 16:44:19.375 118 72.80 55414.05 12294.17 88888.00 2007-04-28 16:44:19.500 118 72.80 55414.00 12294.17 88888.00 2007-04-28 16:44:19.625 118 72.80 55413.97 12294.17 88888.00 2007-04-28 16:44:19.750 118 72.80 55414.00 12294.20 88888.00 2007-04-28 16:44:19.875 118 72.88 55414.03 -103193.5788888.00 2007-04-28 16:44:20.000 118 72.92 55414.00 12294.17 88888.00 2007-04-28 16:44:20.125 118 72.95 55413.97 12294.17 88888.00 2007-04-28 16:44:20.250 118 72.95 55414.00 12294.27 88888.00 2007-04-28 16:44:20.375 118 73.00 55414.00 12294.23 88888.00 2007-04-28 16:44:20.500 118 73.03 55413.97 12294.17 88888.00 2007-04-28 16:44:20.625 118 73.08 55413.95 12294.20 88888.00 2007-04-28 16:44:20.750 118 73.05 55413.93 12294.20 88888.00 2007-04-28 16:44:20.875 118 73.03 55413.90 -26188.78 88888.00 2007-04-28 16:44:21.000 118 73.08 55413.93 12294.17 88888.00 2007-04-28 16:44:21.125 118 73.10 55413.90 12294.25 88888.00 2007-04-28 16:44:21.250 118 73.12 55413.93 12294.30 88888.00 2007-04-28 16:44:21.375 118 73.15 55413.90 12294.30 88888.00 2007-04-28 16:44:21.500 118 73.15 55413.88 12294.25 88888.00 2007-04-28 16:44:21.625 118 73.12 55413.85 12294.20 88888.00 2007-04-28 16:44:21.750 118 73.22 55413.82 12294.25 88888.00 2007-04-28 16:44:21.875 118 73.20 55413.85 -37657.57 88888.00 2007-04-28 16:44:22.000 118 73.20 55413.80 12294.35 88888.00 2007-04-28 16:44:22.125 118 73.20 55413.82 12294.35 88888.00 2007-04-28 16:44:22.250 118 73.20 55413.82 12294.40 88888.00 2007-04-28 16:44:22.375 118 73.25 55413.80 12294.42 88888.00 2007-04-28 16:44:22.500 118 73.28 55413.80 12294.48 88888.00 2007-04-28 16:44:22.625 118 73.40 55413.82 12294.48 88888.00 2007-04-28 16:44:22.750 118 73.45 55413.80 12294.45 88888.00 2007-04-28 16:44:22.875 118 73.38 55413.75 37708.82 88888.00 2007-04-28 16:44:23.000 118 73.35 55413.70 12294.52 88888.00 2007-04-28 16:44:23.125 118 73.47 55413.70 12294.55 88888.00 2007-04-28 16:44:23.250 118 73.45 55413.68 12294.58 88888.00 2007-04-28 16:44:23.375 118 73.47 55413.65 12294.65 88888.00 2007-04-28 16:44:23.500 118 73.53 55413.62 12294.73 88888.00 2007-04-28 16:44:23.625 118 73.53 55413.65 12294.73 88888.00 2007-04-28 16:44:23.750 118 73.55 55413.65 12294.75 88888.00 2007-04-28 16:44:23.875 118 73.60 55413.68 49177.62 88888.00 2007-04-28 16:44:24.000 118 73.62 55413.65 12294.90 88888.00 2007-04-28 16:44:24.125 118 73.67 55413.62 12294.85 88888.00 2007-04-28 16:44:24.250 118 73.70 55413.62 12294.85 88888.00 2007-04-28 16:44:24.375 118 73.67 55413.60 12294.88 88888.00 2007-04-28 16:44:24.500 118 73.65 55413.57 12294.92 88888.00 2007-04-28 16:44:24.625 118 73.67 55413.55 12294.95 88888.00 2007-04-28 16:44:24.750 118 73.70 55413.57 12295.10 88888.00 2007-04-28 16:44:24.875 118 73.78 55413.60 -65510.38 88888.00 2007-04-28 16:44:25.000 118 73.80 55413.57 12295.23 88888.00 2007-04-28 16:44:25.125 118 73.83 55413.55 12295.17 88888.00 2007-04-28 16:44:25.250 118 73.78 55413.53 12295.20 88888.00 2007-04-28 16:44:25.375 118 73.80 55413.53 12295.33 88888.00 2007-04-28 16:44:25.500 118 73.88 55413.50 12295.33 88888.00 2007-04-28 16:44:25.625 118 73.88 55413.47 12295.35 88888.00 2007-04-28 16:44:25.750 118 73.85 55413.47 12295.38 88888.00 2007-04-28 16:44:25.875 118 73.83 55413.45 -65510.38 88888.00 2007-04-28 16:44:26.000 118 73.88 55413.43 12295.50 88888.00 2007-04-28 16:44:26.125 118 73.92 55413.43 12295.62 88888.00 2007-04-28 16:44:26.250 118 73.95 55413.45 12295.73 88888.00 2007-04-28 16:44:26.375 118 73.92 55413.38 12295.73 88888.00 2007-04-28 16:44:26.500 118 73.92 55413.32 12295.67 88888.00 2007-04-28 16:44:26.625 118 73.90 55413.28 12295.75 88888.00 2007-04-28 16:44:26.750 118 73.88 55413.28 12295.85 88888.00 2007-04-28 16:44:26.875 118 73.88 55413.30 -47487.97 88888.00 2007-04-28 16:44:27.000 118 73.90 55413.32 12296.00 88888.00 2007-04-28 16:44:27.125 118 73.95 55413.30 12296.05 88888.00 2007-04-28 16:44:27.250 118 73.92 55413.25 12296.20 88888.00 2007-04-28 16:44:27.375 118 73.97 55413.28 12296.30 88888.00 2007-04-28 16:44:27.500 118 74.00 55413.25 12296.25 88888.00 2007-04-28 16:44:27.625 118 73.92 55413.25 12296.25 88888.00 2007-04-28 16:44:27.750 118 73.97 55413.22 12296.30 88888.00 2007-04-28 16:44:27.875 118 74.03 55413.20 -158899.1788888.00 2007-04-28 16:44:28.000 118 74.03 55413.18 12296.50 88888.00 2007-04-28 16:44:28.125 118 74.03 55413.20 12296.58 88888.00 2007-04-28 16:44:28.250 118 73.97 55413.18 12296.67 88888.00 2007-04-28 16:44:28.375 118 73.95 55413.12 12296.73 88888.00 2007-04-28 16:44:28.500 118 74.00 55413.12 12296.75 88888.00 2007-04-28 16:44:28.625 118 74.00 55413.12 12296.83 88888.00 2007-04-28 16:44:28.750 118 73.95 55413.07 12296.92 88888.00 2007-04-28 16:44:28.875 118 73.92 55413.07 -49126.38 88888.00 2007-04-28 16:44:29.000 118 74.03 55413.10 12297.08 88888.00 2007-04-28 16:44:29.125 118 74.08 55413.10 12297.02 88888.00 2007-04-28 16:44:29.250 118 73.97 55413.05 12297.10 88888.00 2007-04-28 16:44:29.375 118 73.97 55413.05 12297.15 88888.00 2007-04-28 16:44:29.500 118 74.00 55413.03 12297.17 88888.00 2007-04-28 16:44:29.625 118 74.00 55413.00 12297.17 88888.00 2007-04-28 16:44:29.750 118 73.97 55412.97 12297.23 88888.00 2007-04-28 16:44:29.875 118 73.97 55412.95 -22911.97 88888.00 2007-04-28 16:44:30.000 118 73.95 55412.95 12297.30 88888.00 2007-04-28 16:44:30.125 118 73.95 55412.95 12297.38 88888.00 2007-04-28 16:44:30.250 118 73.97 55412.95 12297.48 88888.00 2007-04-28 16:44:30.375 118 74.05 55412.93 12297.55 88888.00 2007-04-28 16:44:30.500 118 73.97 55412.90 12297.60 88888.00 2007-04-28 16:44:30.625 118 73.97 55412.90 12297.65 88888.00 2007-04-28 16:44:30.750 118 74.03 55412.90 12297.70 88888.00 2007-04-28 16:44:30.875 118 73.97 55412.85 44262.43 88888.00 2007-04-28 16:44:31.000 118 73.95 55412.80 12297.75 88888.00 2007-04-28 16:44:31.125 118 73.97 55412.85 12297.80 88888.00 2007-04-28 16:44:31.250 118 73.92 55412.82 12297.88 88888.00 2007-04-28 16:44:31.375 118 73.95 55412.82 12297.95 88888.00 2007-04-28 16:44:31.500 118 73.95 55412.82 12297.98 88888.00 2007-04-28 16:44:31.625 118 73.90 55412.80 12298.10 88888.00 2007-04-28 16:44:31.750 118 73.95 55412.78 12298.12 88888.00 2007-04-28 16:44:31.875 118 73.95 55412.78 36070.43 88888.00 2007-04-28 16:44:32.000 118 73.90 55412.75 12298.15 88888.00 2007-04-28 16:44:32.125 118 73.88 55412.75 12298.17 88888.00 2007-04-28 16:44:32.250 118 73.90 55412.78 12298.25 88888.00 2007-04-28 16:44:32.375 118 73.92 55412.82 12298.30 88888.00 2007-04-28 16:44:32.500 118 73.90 55412.78 12298.33 88888.00 2007-04-28 16:44:32.625 118 73.92 55412.75 12298.40 88888.00 2007-04-28 16:44:32.750 118 73.90 55412.75 12298.40 88888.00 2007-04-28 16:44:32.875 118 73.88 55412.75 163865.62 88888.00 2007-04-28 16:44:33.000 118 73.83 55412.70 12298.40 88888.00 2007-04-28 16:44:33.125 118 73.83 55412.68 12298.48 88888.00 2007-04-28 16:44:33.250 118 73.83 55412.68 12298.50 88888.00 2007-04-28 16:44:33.375 118 73.83 55412.65 12298.50 88888.00 2007-04-28 16:44:33.500 118 73.80 55412.65 12298.52 88888.00 2007-04-28 16:44:33.625 118 73.80 55412.65 12298.60 88888.00 2007-04-28 16:44:33.750 118 73.78 55412.68 12298.65 88888.00 2007-04-28 16:44:33.875 118 73.83 55412.68 49177.62 88888.00 2007-04-28 16:44:34.000 118 73.78 55412.65 12298.52 88888.00 2007-04-28 16:44:34.125 118 73.70 55412.62 12298.52 88888.00 2007-04-28 16:44:34.250 118 73.67 55412.65 12298.60 88888.00 2007-04-28 16:44:34.375 118 73.70 55412.60 12298.70 88888.00 2007-04-28 16:44:34.500 118 73.75 55412.62 12298.75 88888.00 2007-04-28 16:44:34.625 118 73.70 55412.65 12298.90 88888.00 2007-04-28 16:44:34.750 118 73.65 55412.62 12299.02 88888.00 2007-04-28 16:44:34.875 118 73.65 55412.62 29516.83 88888.00 2007-04-28 16:44:35.000 118 73.70 55412.62 12298.90 88888.00 2007-04-28 16:44:35.125 118 73.65 55412.60 12298.88 88888.00 2007-04-28 16:44:35.250 118 73.58 55412.62 12298.98 88888.00 2007-04-28 16:44:35.375 118 73.58 55412.60 12299.08 88888.00 2007-04-28 16:44:35.500 118 73.60 55412.60 12299.05 88888.00 2007-04-28 16:44:35.625 118 73.60 55412.60 12299.05 88888.00 2007-04-28 16:44:35.750 118 73.55 55412.62 12299.10 88888.00 2007-04-28 16:44:35.875 118 73.53 55412.62 39347.22 88888.00 2007-04-28 16:44:36.000 118 73.50 55412.55 12299.12 88888.00 2007-04-28 16:44:36.125 118 73.47 55412.53 12299.12 88888.00 2007-04-28 16:44:36.250 118 73.42 55412.57 12299.17 88888.00 2007-04-28 16:44:36.375 118 73.47 55412.62 12299.20 88888.00 2007-04-28 16:44:36.500 118 73.47 55412.62 12299.15 88888.00 2007-04-28 16:44:36.625 118 73.35 55412.57 12299.15 88888.00 2007-04-28 16:44:36.750 118 73.33 55412.53 12299.10 88888.00 2007-04-28 16:44:36.875 118 73.28 55412.55 168780.83 88888.00 2007-04-28 16:44:37.000 118 73.25 55412.53 12299.23 88888.00 2007-04-28 16:44:37.125 118 73.25 55412.57 12299.23 88888.00 2007-04-28 16:44:37.250 118 73.30 55412.60 12299.27 88888.00 2007-04-28 16:44:37.375 118 73.28 55412.57 12299.30 88888.00 2007-04-28 16:44:37.500 118 73.30 55412.57 12299.42 88888.00 2007-04-28 16:44:37.625 118 73.28 55412.57 12299.38 88888.00 2007-04-28 16:44:37.750 118 73.20 55412.55 12299.33 88888.00 2007-04-28 16:44:37.875 118 73.17 55412.53 190080.02 88888.00 2007-04-28 16:44:38.000 118 73.17 55412.50 12299.38 88888.00 2007-04-28 16:44:38.125 118 73.17 55412.55 12299.40 88888.00 2007-04-28 16:44:38.250 118 73.20 55412.57 12299.45 88888.00 2007-04-28 16:44:38.375 118 73.22 55412.62 12299.50 88888.00 2007-04-28 16:44:38.500 118 73.15 55412.55 12299.50 88888.00 2007-04-28 16:44:38.625 118 73.08 55412.57 12299.40 88888.00 2007-04-28 16:44:38.750 118 73.03 55412.53 12299.38 88888.00 2007-04-28 16:44:38.875 118 73.03 55412.55 26240.03 88888.00 2007-04-28 16:44:39.000 118 73.03 55412.55 12299.55 88888.00 2007-04-28 16:44:39.125 118 73.00 55412.55 12299.48 88888.00 2007-04-28 16:44:39.250 118 72.90 55412.55 12299.60 88888.00 2007-04-28 16:44:39.375 118 72.95 55412.57 12299.60 88888.00 2007-04-28 16:44:39.500 118 72.97 55412.55 12299.60 88888.00 2007-04-28 16:44:39.625 118 72.95 55412.55 12299.58 88888.00 2007-04-28 16:44:39.750 118 72.95 55412.60 12299.60 88888.00 2007-04-28 16:44:39.875 118 72.88 55412.60 39347.22 88888.00 2007-04-28 16:44:40.000 118 72.88 55412.57 12299.55 88888.00 2007-04-28 16:44:40.125 118 72.92 55412.60 12299.50 88888.00 2007-04-28 16:44:40.250 118 72.90 55412.60 12299.55 88888.00 2007-04-28 16:44:40.375 118 72.83 55412.60 12299.58 88888.00 2007-04-28 16:44:40.500 118 72.75 55412.57 12299.62 88888.00 2007-04-28 16:44:40.625 118 72.78 55412.57 12299.62 88888.00 2007-04-28 16:44:40.750 118 72.80 55412.57 12299.62 88888.00 2007-04-28 16:44:40.875 118 72.78 55412.62 93414.43 88888.00 2007-04-28 16:44:41.000 118 72.80 55412.62 12299.55 88888.00 2007-04-28 16:44:41.125 118 72.83 55412.65 12299.55 88888.00 2007-04-28 16:44:41.250 118 72.78 55412.62 12299.70 88888.00 2007-04-28 16:44:41.375 118 72.78 55412.68 12299.75 88888.00 2007-04-28 16:44:41.500 118 72.72 55412.65 12299.73 88888.00 2007-04-28 16:44:41.625 118 72.70 55412.60 12299.65 88888.00 2007-04-28 16:44:41.750 118 72.65 55412.60 12299.67 88888.00 2007-04-28 16:44:41.875 118 72.72 55412.65 25.62 88888.00 2007-04-28 16:44:42.000 118 72.67 55412.65 12299.80 88888.00 2007-04-28 16:44:42.125 118 72.70 55412.68 12299.70 88888.00 2007-04-28 16:44:42.250 118 72.65 55412.65 12299.70 88888.00 2007-04-28 16:44:42.375 118 72.65 55412.62 12299.70 88888.00 2007-04-28 16:44:42.500 118 72.67 55412.68 12299.73 88888.00 2007-04-28 16:44:42.625 118 72.67 55412.68 12299.70 88888.00 2007-04-28 16:44:42.750 118 72.70 55412.68 12299.65 88888.00 2007-04-28 16:44:42.875 118 72.65 55412.68 39347.22 88888.00 2007-04-28 16:44:43.000 118 72.55 55412.62 12299.62 88888.00 2007-04-28 16:44:43.125 118 72.60 55412.62 12299.65 88888.00 2007-04-28 16:44:43.250 118 72.62 55412.65 12299.70 88888.00 2007-04-28 16:44:43.375 118 72.70 55412.70 12299.62 88888.00 2007-04-28 16:44:43.500 118 72.67 55412.70 12299.65 88888.00 2007-04-28 16:44:43.625 118 72.65 55412.72 12299.70 88888.00 2007-04-28 16:44:43.750 118 72.60 55412.72 12299.75 88888.00 2007-04-28 16:44:43.875 118 72.58 55412.70 40985.62 88888.00 2007-04-28 16:44:44.000 118 72.55 55412.68 12299.70 88888.00 2007-04-28 16:44:44.125 118 72.55 55412.70 12299.60 88888.00 2007-04-28 16:44:44.250 118 72.55 55412.70 12299.65 88888.00 2007-04-28 16:44:44.375 118 72.62 55412.75 12299.67 88888.00 2007-04-28 16:44:44.500 118 72.60 55412.75 12299.67 88888.00 2007-04-28 16:44:44.625 118 72.60 55412.72 12299.65 88888.00 2007-04-28 16:44:44.750 118 72.60 55412.75 12299.67 88888.00 2007-04-28 16:44:44.875 118 72.58 55412.70 50816.03 88888.00 2007-04-28 16:44:45.000 118 72.58 55412.70 12299.62 88888.00 2007-04-28 16:44:45.125 118 72.60 55412.72 12299.67 88888.00 2007-04-28 16:44:45.250 118 72.55 55412.70 12299.73 88888.00 2007-04-28 16:44:45.375 118 72.58 55412.72 12299.65 88888.00 2007-04-28 16:44:45.500 118 72.55 55412.75 12299.58 88888.00 2007-04-28 16:44:45.625 118 72.55 55412.72 12299.65 88888.00 2007-04-28 16:44:45.750 118 72.62 55412.75 12299.67 88888.00 2007-04-28 16:44:45.875 118 72.58 55412.75 3302.43 88888.00 2007-04-28 16:44:46.000 118 72.62 55412.75 12299.75 88888.00 2007-04-28 16:44:46.125 118 72.70 55412.78 12299.73 88888.00 2007-04-28 16:44:46.250 118 72.65 55412.78 12299.80 88888.00 2007-04-28 16:44:46.375 118 72.60 55412.78 12299.77 88888.00 2007-04-28 16:44:46.500 118 72.62 55412.80 12299.70 88888.00 2007-04-28 16:44:46.625 118 72.58 55412.75 12299.67 88888.00 2007-04-28 16:44:46.750 118 72.58 55412.75 12299.73 88888.00 2007-04-28 16:44:46.875 118 72.60 55412.78 173696.02 88888.00 2007-04-28 16:44:47.000 118 72.62 55412.78 12299.77 88888.00 2007-04-28 16:44:47.125 118 72.55 55412.78 12299.77 88888.00 2007-04-28 16:44:47.250 118 72.60 55412.80 12299.85 88888.00 2007-04-28 16:44:47.375 118 72.62 55412.78 12299.92 88888.00 2007-04-28 16:44:47.500 118 72.62 55412.80 12299.92 88888.00 2007-04-28 16:44:47.625 118 72.65 55412.78 12299.83 88888.00 2007-04-28 16:44:47.750 118 72.65 55412.78 12299.75 88888.00 2007-04-28 16:44:47.875 118 72.67 55412.82 193356.83 88888.00 2007-04-28 16:44:48.000 118 72.65 55412.82 12299.77 88888.00 2007-04-28 16:44:48.125 118 72.65 55412.80 12299.73 88888.00 2007-04-28 16:44:48.250 118 72.60 55412.78 12299.77 88888.00 2007-04-28 16:44:48.375 118 72.62 55412.78 12299.77 88888.00 2007-04-28 16:44:48.500 118 72.65 55412.80 12299.80 88888.00 2007-04-28 16:44:48.625 118 72.62 55412.80 12299.85 88888.00 2007-04-28 16:44:48.750 118 72.60 55412.75 12299.90 88888.00 2007-04-28 16:44:48.875 118 72.62 55412.78 21324.83 88888.00 2007-04-28 16:44:49.000 118 72.58 55412.80 12299.88 88888.00 2007-04-28 16:44:49.125 118 72.65 55412.82 12299.85 88888.00 2007-04-28 16:44:49.250 118 72.70 55412.85 12299.88 88888.00 2007-04-28 16:44:49.375 118 72.72 55412.82 12299.83 88888.00 2007-04-28 16:44:49.500 118 72.65 55412.82 12299.88 88888.00 2007-04-28 16:44:49.625 118 72.67 55412.85 12299.90 88888.00 2007-04-28 16:44:49.750 118 72.75 55412.82 12299.85 88888.00 2007-04-28 16:44:49.875 118 72.70 55412.80 18048.03 88888.00 2007-04-28 16:44:50.000 118 72.67 55412.78 12299.85 88888.00 2007-04-28 16:44:50.125 118 72.67 55412.82 12299.92 88888.00 2007-04-28 16:44:50.250 118 72.75 55412.82 12299.95 88888.00 2007-04-28 16:44:50.375 118 72.80 55412.82 12299.92 88888.00 2007-04-28 16:44:50.500 118 72.75 55412.85 12299.92 88888.00 2007-04-28 16:44:50.625 118 72.72 55412.85 12299.98 88888.00 2007-04-28 16:44:50.750 118 72.70 55412.85 12300.00 88888.00 2007-04-28 16:44:50.875 118 72.67 55412.85 204825.62 88888.00 2007-04-28 16:44:51.000 118 72.67 55412.85 12299.95 88888.00 2007-04-28 16:44:51.125 118 72.65 55412.82 12299.92 88888.00 2007-04-28 16:44:51.250 118 72.65 55412.80 12299.95 88888.00 2007-04-28 16:44:51.375 118 72.70 55412.80 12299.98 88888.00 2007-04-28 16:44:51.500 118 72.70 55412.82 12299.98 88888.00 2007-04-28 16:44:51.625 118 72.72 55412.82 12299.92 88888.00 2007-04-28 16:44:51.750 118 72.67 55412.82 12299.98 88888.00 2007-04-28 16:44:51.875 118 72.70 55412.85 93414.43 88888.00 2007-04-28 16:44:52.000 118 72.67 55412.82 12300.05 88888.00 2007-04-28 16:44:52.125 118 72.62 55412.82 12300.02 88888.00 2007-04-28 16:44:52.250 118 72.62 55412.85 12300.08 88888.00 2007-04-28 16:44:52.375 118 72.65 55412.85 12300.15 88888.00 2007-04-28 16:44:52.500 118 72.67 55412.85 12300.12 88888.00 2007-04-28 16:44:52.625 118 72.65 55412.85 12300.10 88888.00 2007-04-28 16:44:52.750 118 72.67 55412.82 12300.20 88888.00 2007-04-28 16:44:52.875 118 72.70 55412.85 16409.62 88888.00 2007-04-28 16:44:53.000 118 72.65 55412.82 12300.17 88888.00 2007-04-28 16:44:53.125 118 72.62 55412.85 12300.15 88888.00 2007-04-28 16:44:53.250 118 72.75 55412.90 12300.23 88888.00 2007-04-28 16:44:53.375 118 72.70 55412.90 12300.23 88888.00 2007-04-28 16:44:53.500 118 72.65 55412.88 12300.25 88888.00 2007-04-28 16:44:53.625 118 72.65 55412.90 12300.23 88888.00 2007-04-28 16:44:53.750 118 72.65 55412.88 12300.17 88888.00 2007-04-28 16:44:53.875 118 72.65 55412.85 16409.62 88888.00 2007-04-28 16:44:54.000 118 72.62 55412.88 12300.23 88888.00 2007-04-28 16:44:54.125 118 72.60 55412.88 12300.12 88888.00 2007-04-28 16:44:54.250 118 72.60 55412.82 12300.12 88888.00 2007-04-28 16:44:54.375 118 72.60 55412.82 12300.15 88888.00 2007-04-28 16:44:54.500 118 72.62 55412.85 12300.17 88888.00 2007-04-28 16:44:54.625 118 72.65 55412.88 12300.15 88888.00 2007-04-28 16:44:54.750 118 72.58 55412.85 12300.15 88888.00 2007-04-28 16:44:54.875 118 72.60 55412.82 13132.83 88888.00 2007-04-28 16:44:55.000 118 72.62 55412.88 12300.12 88888.00 2007-04-28 16:44:55.125 118 72.60 55412.90 12300.05 88888.00 2007-04-28 16:44:55.250 118 72.55 55412.85 12300.05 88888.00 2007-04-28 16:44:55.375 118 72.53 55412.88 12300.05 88888.00 2007-04-28 16:44:55.500 118 72.55 55412.88 12300.02 88888.00 2007-04-28 16:44:55.625 118 72.55 55412.90 12300.02 88888.00 2007-04-28 16:44:55.750 118 72.58 55412.88 12300.02 88888.00 2007-04-28 16:44:55.875 118 72.50 55412.88 16409.62 88888.00 2007-04-28 16:44:56.000 118 72.55 55412.88 12300.12 88888.00 2007-04-28 16:44:56.125 118 72.58 55412.90 12300.17 88888.00 2007-04-28 16:44:56.250 118 72.58 55412.90 12300.15 88888.00 2007-04-28 16:44:56.375 118 72.55 55412.90 12300.12 88888.00 2007-04-28 16:44:56.500 118 72.53 55412.90 12300.12 88888.00 2007-04-28 16:44:56.625 118 72.50 55412.93 12300.15 88888.00 2007-04-28 16:44:56.750 118 72.53 55412.93 12300.12 88888.00 2007-04-28 16:44:56.875 118 72.53 55412.90 16409.62 88888.00 2007-04-28 16:44:57.000 118 72.53 55412.85 12300.08 88888.00 2007-04-28 16:44:57.125 118 72.58 55412.88 12300.08 88888.00 2007-04-28 16:44:57.250 118 72.53 55412.85 12300.08 88888.00 2007-04-28 16:44:57.375 118 72.50 55412.85 12300.02 88888.00 2007-04-28 16:44:57.500 118 72.50 55412.85 12300.08 88888.00 2007-04-28 16:44:57.625 118 72.53 55412.85 12300.15 88888.00 2007-04-28 16:44:57.750 118 72.53 55412.85 12300.05 88888.00 2007-04-28 16:44:57.875 118 72.42 55412.88 13132.83 88888.00 2007-04-28 16:44:58.000 118 72.40 55412.88 12300.10 88888.00 2007-04-28 16:44:58.125 118 72.47 55412.90 12300.17 88888.00 2007-04-28 16:44:58.250 118 72.50 55412.93 12300.20 88888.00 2007-04-28 16:44:58.375 118 72.55 55412.93 12300.12 88888.00 2007-04-28 16:44:58.500 118 72.47 55412.93 12300.10 88888.00 2007-04-28 16:44:58.625 118 72.45 55412.93 12300.08 88888.00 2007-04-28 16:44:58.750 118 72.40 55412.90 12300.05 88888.00 2007-04-28 16:44:58.875 118 72.42 55412.88 6579.23 88888.00 2007-04-28 16:44:59.000 118 72.42 55412.85 12300.08 88888.00 2007-04-28 16:44:59.125 118 72.47 55412.88 12300.10 88888.00 2007-04-28 16:44:59.250 118 72.42 55412.90 12300.20 88888.00 2007-04-28 16:44:59.375 118 72.42 55412.90 12300.23 88888.00 2007-04-28 16:44:59.500 118 72.40 55412.88 12300.10 88888.00 2007-04-28 16:44:59.625 118 72.38 55412.88 12300.10 88888.00 2007-04-28 16:44:59.750 118 72.38 55412.88 12300.10 88888.00 2007-04-28 16:44:59.875 118 72.35 55412.90 26240.03 88888.00 2007-04-28 16:45:00.000 118 72.33 55412.85 12300.08 88888.00 2007-04-28 16:45:00.125 118 72.33 55412.85 12300.08 88888.00 2007-04-28 16:45:00.250 118 72.35 55412.85 12300.12 88888.00 2007-04-28 16:45:00.375 118 72.38 55412.88 12300.12 88888.00 2007-04-28 16:45:00.500 118 72.33 55412.90 12300.10 88888.00 2007-04-28 16:45:00.625 118 72.35 55412.93 12300.08 88888.00 2007-04-28 16:45:00.750 118 72.38 55412.90 12300.08 88888.00 2007-04-28 16:45:00.875 118 72.38 55412.90 22963.22 88888.00 2007-04-28 16:45:01.000 118 72.40 55412.90 12300.15 88888.00 2007-04-28 16:45:01.125 118 72.38 55412.88 12300.12 88888.00 2007-04-28 16:45:01.250 118 72.30 55412.88 12300.15 88888.00 2007-04-28 16:45:01.375 118 72.30 55412.85 12300.15 88888.00 2007-04-28 16:45:01.500 118 72.33 55412.88 12300.20 88888.00 2007-04-28 16:45:01.625 118 72.35 55412.93 12300.20 88888.00 2007-04-28 16:45:01.750 118 72.38 55412.93 12300.12 88888.00 2007-04-28 16:45:01.875 118 72.30 55412.85 34432.03 88888.00 2007-04-28 16:45:02.000 118 72.28 55412.82 12300.25 88888.00 2007-04-28 16:45:02.125 118 72.33 55412.85 12300.23 88888.00 2007-04-28 16:45:02.250 118 72.30 55412.88 12300.20 88888.00 2007-04-28 16:45:02.375 118 72.30 55412.90 12300.25 88888.00 2007-04-28 16:45:02.500 118 72.38 55412.93 12300.25 88888.00 2007-04-28 16:45:02.625 118 72.30 55412.90 12300.27 88888.00 2007-04-28 16:45:02.750 118 72.28 55412.85 12300.20 88888.00 2007-04-28 16:45:02.875 118 72.33 55412.88 11494.42 88888.00 2007-04-28 16:45:03.000 118 72.35 55412.88 12300.23 88888.00 2007-04-28 16:45:03.125 118 72.35 55412.90 12300.25 88888.00 2007-04-28 16:45:03.250 118 72.33 55412.95 12300.30 88888.00 2007-04-28 16:45:03.375 118 72.30 55412.93 12300.20 88888.00 2007-04-28 16:45:03.500 118 72.22 55412.90 12300.15 88888.00 2007-04-28 16:45:03.625 118 72.17 55412.90 12300.17 88888.00 2007-04-28 16:45:03.750 118 72.25 55412.93 12300.17 88888.00 2007-04-28 16:45:03.875 118 72.22 55412.90 86860.82 88888.00 2007-04-28 16:45:04.000 118 72.17 55412.88 12300.12 88888.00 2007-04-28 16:45:04.125 118 72.12 55412.90 12300.10 88888.00 2007-04-28 16:45:04.250 118 72.15 55412.90 12300.10 88888.00 2007-04-28 16:45:04.375 118 72.17 55412.85 12300.12 88888.00 2007-04-28 16:45:04.500 118 72.17 55412.88 12300.20 88888.00 2007-04-28 16:45:04.625 118 72.12 55412.85 12300.20 88888.00 2007-04-28 16:45:04.750 118 72.17 55412.90 12300.12 88888.00 2007-04-28 16:45:04.875 118 72.12 55412.85 78668.82 88888.00 2007-04-28 16:45:05.000 118 72.10 55412.85 12300.23 88888.00 2007-04-28 16:45:05.125 118 72.15 55412.90 12300.25 88888.00 2007-04-28 16:45:05.250 118 72.12 55412.88 12300.20 88888.00 2007-04-28 16:45:05.375 118 72.12 55412.88 12300.23 88888.00 2007-04-28 16:45:05.500 118 72.10 55412.90 12300.20 88888.00 2007-04-28 16:45:05.625 118 72.12 55412.90 12300.23 88888.00 2007-04-28 16:45:05.750 118 72.12 55412.90 12300.25 88888.00 2007-04-28 16:45:05.875 118 72.12 55412.90 103244.82 88888.00 2007-04-28 16:45:06.000 118 72.15 55412.90 12300.23 88888.00 2007-04-28 16:45:06.125 118 72.10 55412.90 12300.20 88888.00 2007-04-28 16:45:06.250 118 72.10 55412.88 12300.23 88888.00 2007-04-28 16:45:06.375 118 72.15 55412.93 12300.15 88888.00 2007-04-28 16:45:06.500 118 72.10 55412.88 12300.10 88888.00 2007-04-28 16:45:06.625 118 72.05 55412.85 12300.05 88888.00 2007-04-28 16:45:06.750 118 72.00 55412.85 12300.15 88888.00 2007-04-28 16:45:06.875 118 72.00 55412.85 90137.62 88888.00 2007-04-28 16:45:07.000 118 72.00 55412.82 12300.23 88888.00 2007-04-28 16:45:07.125 118 72.05 55412.85 12300.10 88888.00 2007-04-28 16:45:07.250 118 72.05 55412.85 12300.05 88888.00 2007-04-28 16:45:07.375 118 72.03 55412.82 12300.05 88888.00 2007-04-28 16:45:07.500 118 71.97 55412.80 12300.10 88888.00 2007-04-28 16:45:07.625 118 71.95 55412.82 12300.12 88888.00 2007-04-28 16:45:07.750 118 71.88 55412.78 12300.10 88888.00 2007-04-28 16:45:07.875 118 71.92 55412.82 113075.23 88888.00 2007-04-28 16:45:08.000 118 72.03 55412.88 12300.08 88888.00 2007-04-28 16:45:08.125 118 72.05 55412.85 12300.08 88888.00 2007-04-28 16:45:08.250 118 71.97 55412.82 12300.10 88888.00 2007-04-28 16:45:08.375 118 71.97 55412.85 12300.10 88888.00 2007-04-28 16:45:08.500 118 72.00 55412.88 12300.10 88888.00 2007-04-28 16:45:08.625 118 72.00 55412.88 12300.10 88888.00 2007-04-28 16:45:08.750 118 71.97 55412.85 12300.02 88888.00 2007-04-28 16:45:08.875 118 71.95 55412.85 88499.23 88888.00 2007-04-28 16:45:09.000 118 71.97 55412.88 12300.08 88888.00 2007-04-28 16:45:09.125 118 71.95 55412.88 12300.05 88888.00 2007-04-28 16:45:09.250 118 71.97 55412.90 12300.00 88888.00 2007-04-28 16:45:09.375 118 71.97 55412.90 12300.02 88888.00 2007-04-28 16:45:09.500 118 72.00 55412.88 12300.02 88888.00 2007-04-28 16:45:09.625 118 71.90 55412.88 12300.00 88888.00 2007-04-28 16:45:09.750 118 71.90 55412.88 12299.92 88888.00 2007-04-28 16:45:09.875 118 71.90 55412.88 186803.23 88888.00 2007-04-28 16:45:10.000 118 71.92 55412.88 12300.00 88888.00 2007-04-28 16:45:10.125 118 71.95 55412.90 12299.98 88888.00 2007-04-28 16:45:10.250 118 71.88 55412.88 12299.92 88888.00 2007-04-28 16:45:10.375 118 71.90 55412.88 12299.92 88888.00 2007-04-28 16:45:10.500 118 71.88 55412.88 12299.90 88888.00 2007-04-28 16:45:10.625 118 71.90 55412.90 12299.90 88888.00 2007-04-28 16:45:10.750 118 71.90 55412.85 12299.95 88888.00 2007-04-28 16:45:10.875 118 71.85 55412.88 18048.03 88888.00 2007-04-28 16:45:11.000 118 71.88 55412.88 12299.98 88888.00 2007-04-28 16:45:11.125 118 71.85 55412.88 12299.95 88888.00 2007-04-28 16:45:11.250 118 71.90 55412.88 12300.05 88888.00 2007-04-28 16:45:11.375 118 71.92 55412.88 12300.08 88888.00 2007-04-28 16:45:11.500 118 71.97 55412.88 12300.08 88888.00 2007-04-28 16:45:11.625 118 71.95 55412.93 12300.10 88888.00 2007-04-28 16:45:11.750 118 71.88 55412.90 12300.05 88888.00 2007-04-28 16:45:11.875 118 71.83 55412.82 95052.82 88888.00 2007-04-28 16:45:12.000 118 71.88 55412.82 12300.00 88888.00 2007-04-28 16:45:12.125 118 71.92 55412.88 12300.00 88888.00 2007-04-28 16:45:12.250 118 71.90 55412.88 12300.05 88888.00 2007-04-28 16:45:12.375 118 71.88 55412.88 12300.10 88888.00 2007-04-28 16:45:12.500 118 71.85 55412.85 12300.17 88888.00 2007-04-28 16:45:12.625 118 71.85 55412.85 12300.17 88888.00 2007-04-28 16:45:12.750 118 71.90 55412.90 12300.20 88888.00 2007-04-28 16:45:12.875 118 71.90 55412.93 80307.23 88888.00 2007-04-28 16:45:13.000 118 71.92 55412.93 12300.27 88888.00 2007-04-28 16:45:13.125 118 71.85 55412.90 12300.17 88888.00 2007-04-28 16:45:13.250 118 71.80 55412.88 12300.17 88888.00 2007-04-28 16:45:13.375 118 71.88 55412.88 12300.12 88888.00 2007-04-28 16:45:13.500 118 71.85 55412.82 12300.12 88888.00 2007-04-28 16:45:13.625 118 71.80 55412.82 12300.15 88888.00 2007-04-28 16:45:13.750 118 71.83 55412.82 12300.20 88888.00 2007-04-28 16:45:13.875 118 71.88 55412.85 85222.43 88888.00 2007-04-28 16:45:14.000 118 71.90 55412.82 12300.23 88888.00 2007-04-28 16:45:14.125 118 71.92 55412.80 12300.23 88888.00 2007-04-28 16:45:14.250 118 71.92 55412.88 12300.30 88888.00 2007-04-28 16:45:14.375 118 71.92 55412.90 12300.27 88888.00 2007-04-28 16:45:14.500 118 71.90 55412.85 12300.15 88888.00 2007-04-28 16:45:14.625 118 71.80 55412.80 12300.12 88888.00 2007-04-28 16:45:14.750 118 71.72 55412.78 12300.12 88888.00 2007-04-28 16:45:14.875 118 71.83 55412.82 116352.02 88888.00 2007-04-28 16:45:15.000 118 71.90 55412.85 12300.30 88888.00 2007-04-28 16:45:15.125 118 71.92 55412.85 12300.23 88888.00 2007-04-28 16:45:15.250 118 71.83 55412.78 12300.15 88888.00 2007-04-28 16:45:15.375 118 71.83 55412.75 12300.20 88888.00 2007-04-28 16:45:15.500 118 71.90 55412.78 12300.23 88888.00 2007-04-28 16:45:15.625 118 71.85 55412.78 12300.20 88888.00 2007-04-28 16:45:15.750 118 71.85 55412.75 12300.30 88888.00 2007-04-28 16:45:15.875 118 71.92 55412.78 86860.82 88888.00 2007-04-28 16:45:16.000 118 71.95 55412.82 12300.35 88888.00 2007-04-28 16:45:16.125 118 71.90 55412.82 12300.20 88888.00 2007-04-28 16:45:16.250 118 71.85 55412.82 12300.20 88888.00 2007-04-28 16:45:16.375 118 71.88 55412.82 12300.23 88888.00 2007-04-28 16:45:16.500 118 71.90 55412.82 12300.30 88888.00 2007-04-28 16:45:16.625 118 71.97 55412.82 12300.30 88888.00 2007-04-28 16:45:16.750 118 72.00 55412.82 12300.20 88888.00 2007-04-28 16:45:16.875 118 71.92 55412.78 95052.82 88888.00 2007-04-28 16:45:17.000 118 71.83 55412.72 12300.15 88888.00 2007-04-28 16:45:17.125 118 71.80 55412.72 12300.17 88888.00 2007-04-28 16:45:17.250 118 71.75 55412.72 12300.30 88888.00 2007-04-28 16:45:17.375 118 71.88 55412.80 12300.33 88888.00 2007-04-28 16:45:17.500 118 72.00 55412.85 12300.33 88888.00 2007-04-28 16:45:17.625 118 72.03 55412.88 12300.30 88888.00 2007-04-28 16:45:17.750 118 72.00 55412.88 12300.23 88888.00 2007-04-28 16:45:17.875 118 71.95 55412.80 96691.23 88888.00 2007-04-28 16:45:18.000 118 71.90 55412.78 12300.25 88888.00 2007-04-28 16:45:18.125 118 71.95 55412.82 12300.35 88888.00 2007-04-28 16:45:18.250 118 72.00 55412.90 12300.48 88888.00 2007-04-28 16:45:18.375 118 72.05 55412.90 12300.38 88888.00 2007-04-28 16:45:18.500 118 72.03 55412.90 12300.45 88888.00 2007-04-28 16:45:18.625 118 72.05 55412.88 12300.40 88888.00 2007-04-28 16:45:18.750 118 72.00 55412.82 12300.25 88888.00 2007-04-28 16:45:18.875 118 71.92 55412.78 145843.23 88888.00 2007-04-28 16:45:19.000 118 71.92 55412.75 12300.40 88888.00 2007-04-28 16:45:19.125 118 71.97 55412.82 12300.38 88888.00 2007-04-28 16:45:19.250 118 72.00 55412.88 12300.30 88888.00 2007-04-28 16:45:19.375 118 71.97 55412.80 12300.23 88888.00 2007-04-28 16:45:19.500 118 71.97 55412.82 12300.35 88888.00 2007-04-28 16:45:19.625 118 72.08 55412.90 12300.45 88888.00 2007-04-28 16:45:19.750 118 72.05 55412.90 12300.42 88888.00 2007-04-28 16:45:19.875 118 72.00 55412.82 111436.82 88888.00 2007-04-28 16:45:20.000 118 71.95 55412.80 12300.33 88888.00 2007-04-28 16:45:20.125 118 71.97 55412.80 12300.35 88888.00 2007-04-28 16:45:20.250 118 72.00 55412.85 12300.40 88888.00 2007-04-28 16:45:20.375 118 72.05 55412.90 12300.38 88888.00 2007-04-28 16:45:20.500 118 72.00 55412.82 12300.33 88888.00 2007-04-28 16:45:20.625 118 71.95 55412.80 12300.35 88888.00 2007-04-28 16:45:20.750 118 71.92 55412.88 12300.38 88888.00 2007-04-28 16:45:20.875 118 71.97 55412.90 116352.02 88888.00 2007-04-28 16:45:21.000 118 72.00 55412.93 12300.30 88888.00 2007-04-28 16:45:21.125 118 71.95 55412.85 12300.20 88888.00 2007-04-28 16:45:21.250 118 71.80 55412.75 12300.25 88888.00 2007-04-28 16:45:21.375 118 71.80 55412.75 12300.33 88888.00 2007-04-28 16:45:21.500 118 71.90 55412.82 12300.45 88888.00 2007-04-28 16:45:21.625 118 71.95 55412.88 12300.40 88888.00 2007-04-28 16:45:21.750 118 71.92 55412.88 12300.38 88888.00 2007-04-28 16:45:21.875 118 71.90 55412.88 149120.02 88888.00 2007-04-28 16:45:22.000 118 71.90 55412.85 12300.35 88888.00 2007-04-28 16:45:22.125 118 71.85 55412.88 12300.35 88888.00 2007-04-28 16:45:22.250 118 71.78 55412.82 12300.35 88888.00 2007-04-28 16:45:22.375 118 71.80 55412.85 12300.38 88888.00 2007-04-28 16:45:22.500 118 71.88 55412.90 12300.40 88888.00 2007-04-28 16:45:22.625 118 71.95 55412.93 12300.30 88888.00 2007-04-28 16:45:22.750 118 71.88 55412.88 12300.27 88888.00 2007-04-28 16:45:22.875 118 71.80 55412.90 78668.82 88888.00 2007-04-28 16:45:23.000 118 71.83 55412.90 12300.25 88888.00 2007-04-28 16:45:23.125 118 71.78 55412.88 12300.30 88888.00 2007-04-28 16:45:23.250 118 71.85 55412.95 12300.33 88888.00 2007-04-28 16:45:23.375 118 71.85 55412.93 12300.30 88888.00 2007-04-28 16:45:23.500 118 71.83 55412.93 12300.33 88888.00 2007-04-28 16:45:23.625 118 71.78 55412.93 12300.30 88888.00 2007-04-28 16:45:23.750 118 71.75 55412.90 12300.33 88888.00 2007-04-28 16:45:23.875 118 71.80 55412.93 65561.62 88888.00 2007-04-28 16:45:24.000 118 71.80 55412.95 12300.20 88888.00 2007-04-28 16:45:24.125 118 71.72 55412.93 12300.10 88888.00 2007-04-28 16:45:24.250 118 71.58 55412.85 12300.05 88888.00 2007-04-28 16:45:24.375 118 71.62 55412.85 12300.05 88888.00 2007-04-28 16:45:24.500 118 71.65 55412.93 12300.12 88888.00 2007-04-28 16:45:24.625 118 71.70 55412.93 12300.17 88888.00 2007-04-28 16:45:24.750 118 71.65 55412.93 12300.17 88888.00 2007-04-28 16:45:24.875 118 71.70 55412.95 86860.82 88888.00 2007-04-28 16:45:25.000 118 71.62 55412.93 12300.17 88888.00 2007-04-28 16:45:25.125 118 71.58 55412.93 12300.23 88888.00 2007-04-28 16:45:25.250 118 71.65 55412.95 12300.23 88888.00 2007-04-28 16:45:25.375 118 71.60 55412.90 12300.08 88888.00 2007-04-28 16:45:25.500 118 71.53 55412.93 12300.05 88888.00 2007-04-28 16:45:25.625 118 71.53 55412.95 12300.17 88888.00 2007-04-28 16:45:25.750 118 71.55 55412.97 12300.20 88888.00 2007-04-28 16:45:25.875 118 71.58 55413.00 98329.62 88888.00 2007-04-28 16:45:26.000 118 71.60 55413.03 12300.12 88888.00 2007-04-28 16:45:26.125 118 71.55 55413.00 12300.12 88888.00 2007-04-28 16:45:26.250 118 71.58 55413.00 12300.20 88888.00 2007-04-28 16:45:26.375 118 71.58 55413.03 12300.27 88888.00 2007-04-28 16:45:26.500 118 71.60 55413.03 12300.25 88888.00 2007-04-28 16:45:26.625 118 71.60 55413.07 12300.12 88888.00 2007-04-28 16:45:26.750 118 71.58 55413.10 12300.08 88888.00 2007-04-28 16:45:26.875 118 71.55 55413.10 95052.82 88888.00 2007-04-28 16:45:27.000 118 71.53 55413.10 12300.20 88888.00 2007-04-28 16:45:27.125 118 71.58 55413.07 12300.12 88888.00 2007-04-28 16:45:27.250 118 71.50 55413.05 12300.08 88888.00 2007-04-28 16:45:27.375 118 71.45 55413.05 12300.05 88888.00 2007-04-28 16:45:27.500 118 71.45 55413.10 12300.10 88888.00 2007-04-28 16:45:27.625 118 71.45 55413.10 12300.15 88888.00 2007-04-28 16:45:27.750 118 71.45 55413.07 12300.17 88888.00 2007-04-28 16:45:27.875 118 71.47 55413.07 54092.82 88888.00 2007-04-28 16:45:28.000 118 71.42 55413.07 12300.00 88888.00 2007-04-28 16:45:28.125 118 71.40 55413.12 12299.98 88888.00 2007-04-28 16:45:28.250 118 71.35 55413.12 12299.98 88888.00 2007-04-28 16:45:28.375 118 71.33 55413.15 12300.00 88888.00 2007-04-28 16:45:28.500 118 71.33 55413.15 12300.00 88888.00 2007-04-28 16:45:28.625 118 71.33 55413.18 12300.00 88888.00 2007-04-28 16:45:28.750 118 71.33 55413.18 12300.02 88888.00 2007-04-28 16:45:28.875 118 71.38 55413.20 98329.62 88888.00 2007-04-28 16:45:29.000 118 71.35 55413.20 12300.00 88888.00 2007-04-28 16:45:29.125 118 71.28 55413.12 12299.92 88888.00 2007-04-28 16:45:29.250 118 71.28 55413.20 12299.90 88888.00 2007-04-28 16:45:29.375 118 71.28 55413.18 12299.83 88888.00 2007-04-28 16:45:29.500 118 71.25 55413.20 12299.77 88888.00 2007-04-28 16:45:29.625 118 71.22 55413.22 12299.75 88888.00 2007-04-28 16:45:29.750 118 71.25 55413.22 12299.75 88888.00 2007-04-28 16:45:29.875 118 71.28 55413.20 55731.22 88888.00 2007-04-28 16:45:30.000 118 71.22 55413.22 12299.73 88888.00 2007-04-28 16:45:30.125 118 71.22 55413.22 12299.80 88888.00 2007-04-28 16:45:30.250 118 71.22 55413.28 12299.85 88888.00 2007-04-28 16:45:30.375 118 71.20 55413.28 12299.73 88888.00 2007-04-28 16:45:30.500 118 71.17 55413.25 12299.70 88888.00 2007-04-28 16:45:30.625 118 71.20 55413.28 12299.75 88888.00 2007-04-28 16:45:30.750 118 71.17 55413.30 12299.67 88888.00 2007-04-28 16:45:30.875 118 71.15 55413.30 37708.82 88888.00 2007-04-28 16:45:31.000 118 71.08 55413.28 12299.60 88888.00 2007-04-28 16:45:31.125 118 71.00 55413.28 12299.55 88888.00 2007-04-28 16:45:31.250 118 71.03 55413.35 12299.60 88888.00 2007-04-28 16:45:31.375 118 71.10 55413.35 12299.58 88888.00 2007-04-28 16:45:31.500 118 71.15 55413.38 12299.55 88888.00 2007-04-28 16:45:31.625 118 71.08 55413.38 12299.48 88888.00 2007-04-28 16:45:31.750 118 71.03 55413.38 12299.42 88888.00 2007-04-28 16:45:31.875 118 71.05 55413.38 78668.82 88888.00 2007-04-28 16:45:32.000 118 70.97 55413.35 12299.45 88888.00 2007-04-28 16:45:32.125 118 70.97 55413.38 12299.40 88888.00 2007-04-28 16:45:32.250 118 71.00 55413.40 12299.38 88888.00 2007-04-28 16:45:32.375 118 71.03 55413.40 12299.38 88888.00 2007-04-28 16:45:32.500 118 71.00 55413.45 12299.30 88888.00 2007-04-28 16:45:32.625 118 71.00 55413.45 12299.20 88888.00 2007-04-28 16:45:32.750 118 70.92 55413.45 12299.15 88888.00 2007-04-28 16:45:32.875 118 70.88 55413.43 139289.62 88888.00 2007-04-28 16:45:33.000 118 70.88 55413.40 12299.17 88888.00 2007-04-28 16:45:33.125 118 70.90 55413.47 12299.20 88888.00 2007-04-28 16:45:33.250 118 70.92 55413.47 12299.20 88888.00 2007-04-28 16:45:33.375 118 70.88 55413.45 12299.08 88888.00 2007-04-28 16:45:33.500 118 70.85 55413.43 12299.05 88888.00 2007-04-28 16:45:33.625 118 70.85 55413.45 12299.08 88888.00 2007-04-28 16:45:33.750 118 70.83 55413.45 12299.12 88888.00 2007-04-28 16:45:33.875 118 70.83 55413.47 72115.23 88888.00 2007-04-28 16:45:34.000 118 70.75 55413.47 12299.08 88888.00 2007-04-28 16:45:34.125 118 70.78 55413.47 12299.05 88888.00 2007-04-28 16:45:34.250 118 70.80 55413.53 12299.00 88888.00 2007-04-28 16:45:34.375 118 70.78 55413.50 12299.00 88888.00 2007-04-28 16:45:34.500 118 70.78 55413.50 12298.95 88888.00 2007-04-28 16:45:34.625 118 70.75 55413.45 12298.88 88888.00 2007-04-28 16:45:34.750 118 70.67 55413.47 12298.88 88888.00 2007-04-28 16:45:34.875 118 70.70 55413.50 91776.02 88888.00 2007-04-28 16:45:35.000 118 70.70 55413.50 12298.90 88888.00 2007-04-28 16:45:35.125 118 70.67 55413.53 12298.88 88888.00 2007-04-28 16:45:35.250 118 70.62 55413.55 12298.90 88888.00 2007-04-28 16:45:35.375 118 70.62 55413.53 12298.92 88888.00 2007-04-28 16:45:35.500 118 70.67 55413.53 12298.83 88888.00 2007-04-28 16:45:35.625 118 70.65 55413.55 12298.75 88888.00 2007-04-28 16:45:35.750 118 70.62 55413.55 12298.75 88888.00 2007-04-28 16:45:35.875 118 70.60 55413.57 139289.62 88888.00 2007-04-28 16:45:36.000 118 70.58 55413.55 12298.75 88888.00 2007-04-28 16:45:36.125 118 70.60 55413.53 12298.70 88888.00 2007-04-28 16:45:36.250 118 70.60 55413.55 12298.70 88888.00 2007-04-28 16:45:36.375 118 70.60 55413.57 12298.62 88888.00 2007-04-28 16:45:36.500 118 70.62 55413.60 12298.65 88888.00 2007-04-28 16:45:36.625 118 70.62 55413.65 12298.70 88888.00 2007-04-28 16:45:36.750 118 70.65 55413.65 12298.67 88888.00 2007-04-28 16:45:36.875 118 70.60 55413.60 113075.23 88888.00 2007-04-28 16:45:37.000 118 70.55 55413.60 12298.70 88888.00 2007-04-28 16:45:37.125 118 70.55 55413.62 12298.62 88888.00 2007-04-28 16:45:37.250 118 70.53 55413.60 12298.67 88888.00 2007-04-28 16:45:37.375 118 70.53 55413.62 12298.62 88888.00 2007-04-28 16:45:37.500 118 70.53 55413.62 12298.62 88888.00 2007-04-28 16:45:37.625 118 70.55 55413.65 12298.65 88888.00 2007-04-28 16:45:37.750 118 70.53 55413.62 12298.65 88888.00 2007-04-28 16:45:37.875 118 70.45 55413.62 137651.23 88888.00 2007-04-28 16:45:38.000 118 70.47 55413.62 12298.52 88888.00 2007-04-28 16:45:38.125 118 70.53 55413.65 12298.45 88888.00 2007-04-28 16:45:38.250 118 70.50 55413.62 12298.42 88888.00 2007-04-28 16:45:38.375 118 70.45 55413.62 12298.50 88888.00 2007-04-28 16:45:38.500 118 70.45 55413.62 12298.50 88888.00 2007-04-28 16:45:38.625 118 70.47 55413.68 12298.55 88888.00 2007-04-28 16:45:38.750 118 70.47 55413.68 12298.52 88888.00 2007-04-28 16:45:38.875 118 70.42 55413.62 145843.23 88888.00 2007-04-28 16:45:39.000 118 70.38 55413.62 12298.52 88888.00 2007-04-28 16:45:39.125 118 70.40 55413.68 12298.52 88888.00 2007-04-28 16:45:39.250 118 70.35 55413.65 12298.55 88888.00 2007-04-28 16:45:39.375 118 70.38 55413.65 12298.48 88888.00 2007-04-28 16:45:39.500 118 70.40 55413.65 12298.45 88888.00 2007-04-28 16:45:39.625 118 70.40 55413.68 12298.45 88888.00 2007-04-28 16:45:39.750 118 70.35 55413.68 12298.45 88888.00 2007-04-28 16:45:39.875 118 70.38 55413.65 -135961.5888888.00 2007-04-28 16:45:40.000 118 70.33 55413.62 12298.35 88888.00 2007-04-28 16:45:40.125 118 70.28 55413.62 12298.45 88888.00 2007-04-28 16:45:40.250 118 70.33 55413.65 12298.45 88888.00 2007-04-28 16:45:40.375 118 70.33 55413.62 12298.40 88888.00 2007-04-28 16:45:40.500 118 70.28 55413.62 12298.42 88888.00 2007-04-28 16:45:40.625 118 70.30 55413.65 12298.45 88888.00 2007-04-28 16:45:40.750 118 70.30 55413.62 12298.42 88888.00 2007-04-28 16:45:40.875 118 70.28 55413.62 137651.23 88888.00 2007-04-28 16:45:41.000 118 70.20 55413.62 12298.40 88888.00 2007-04-28 16:45:41.125 118 70.28 55413.65 12298.38 88888.00 2007-04-28 16:45:41.250 118 70.25 55413.62 12298.40 88888.00 2007-04-28 16:45:41.375 118 70.22 55413.65 12298.42 88888.00 2007-04-28 16:45:41.500 118 70.22 55413.65 12298.38 88888.00 2007-04-28 16:45:41.625 118 70.25 55413.62 12298.35 88888.00 2007-04-28 16:45:41.750 118 70.22 55413.62 12298.38 88888.00 2007-04-28 16:45:41.875 118 70.20 55413.60 181888.02 88888.00 2007-04-28 16:45:42.000 118 70.15 55413.62 12298.48 88888.00 2007-04-28 16:45:42.125 118 70.17 55413.62 12298.42 88888.00 2007-04-28 16:45:42.250 118 70.15 55413.60 12298.42 88888.00 2007-04-28 16:45:42.375 118 70.15 55413.62 12298.42 88888.00 2007-04-28 16:45:42.500 118 70.15 55413.62 12298.38 88888.00 2007-04-28 16:45:42.625 118 70.08 55413.62 12298.42 88888.00 2007-04-28 16:45:42.750 118 70.05 55413.60 12298.52 88888.00 2007-04-28 16:45:42.875 118 70.15 55413.62 170419.23 88888.00 2007-04-28 16:45:43.000 118 70.17 55413.62 12298.48 88888.00 2007-04-28 16:45:43.125 118 70.08 55413.60 12298.48 88888.00 2007-04-28 16:45:43.250 118 70.00 55413.60 12298.55 88888.00 2007-04-28 16:45:43.375 118 70.05 55413.62 12298.55 88888.00 2007-04-28 16:45:43.500 118 70.10 55413.62 12298.50 88888.00 2007-04-28 16:45:43.625 118 70.10 55413.62 12298.42 88888.00 2007-04-28 16:45:43.750 118 70.05 55413.57 12298.45 88888.00 2007-04-28 16:45:43.875 118 70.10 55413.60 157312.02 88888.00 2007-04-28 16:45:44.000 118 70.00 55413.60 12298.60 88888.00 2007-04-28 16:45:44.125 118 70.03 55413.57 12298.67 88888.00 2007-04-28 16:45:44.250 118 70.05 55413.57 12298.70 88888.00 2007-04-28 16:45:44.375 118 70.03 55413.57 12298.70 88888.00 2007-04-28 16:45:44.500 118 70.03 55413.55 12298.73 88888.00 2007-04-28 16:45:44.625 118 69.97 55413.55 12298.73 88888.00 2007-04-28 16:45:44.750 118 70.03 55413.57 12298.73 88888.00 2007-04-28 16:45:44.875 118 70.03 55413.57 194995.23 88888.00 2007-04-28 16:45:45.000 118 69.97 55413.55 12298.75 88888.00 2007-04-28 16:45:45.125 118 69.97 55413.55 12298.75 88888.00 2007-04-28 16:45:45.250 118 69.97 55413.55 12298.77 88888.00 2007-04-28 16:45:45.375 118 70.03 55413.55 12298.80 88888.00 2007-04-28 16:45:45.500 118 69.95 55413.53 12298.90 88888.00 2007-04-28 16:45:45.625 118 69.88 55413.53 12298.92 88888.00 2007-04-28 16:45:45.750 118 69.90 55413.53 12298.88 88888.00 2007-04-28 16:45:45.875 118 69.90 55413.53 113075.23 88888.00 2007-04-28 16:45:46.000 118 69.85 55413.47 12298.88 88888.00 2007-04-28 16:45:46.125 118 69.88 55413.47 12298.90 88888.00 2007-04-28 16:45:46.250 118 69.88 55413.47 12298.95 88888.00 2007-04-28 16:45:46.375 118 69.88 55413.47 12298.98 88888.00 2007-04-28 16:45:46.500 118 69.85 55413.45 12299.02 88888.00 2007-04-28 16:45:46.625 118 69.88 55413.43 12299.12 88888.00 2007-04-28 16:45:46.750 118 69.85 55413.47 12299.12 88888.00 2007-04-28 16:45:46.875 118 69.90 55413.50 132736.02 88888.00 2007-04-28 16:45:47.000 118 69.90 55413.45 12299.23 88888.00 2007-04-28 16:45:47.125 118 69.85 55413.43 12299.20 88888.00 2007-04-28 16:45:47.250 118 69.80 55413.40 12299.20 88888.00 2007-04-28 16:45:47.375 118 69.83 55413.40 12299.23 88888.00 2007-04-28 16:45:47.500 118 69.85 55413.38 12299.25 88888.00 2007-04-28 16:45:47.625 118 69.83 55413.35 12299.27 88888.00 2007-04-28 16:45:47.750 118 69.83 55413.35 12299.23 88888.00 2007-04-28 16:45:47.875 118 69.78 55413.32 70476.82 88888.00 2007-04-28 16:45:48.000 118 69.75 55413.30 12299.23 88888.00 2007-04-28 16:45:48.125 118 69.78 55413.30 12299.33 88888.00 2007-04-28 16:45:48.250 118 69.78 55413.35 12299.45 88888.00 2007-04-28 16:45:48.375 118 69.83 55413.32 12299.52 88888.00 2007-04-28 16:45:48.500 118 69.78 55413.35 12299.58 88888.00 2007-04-28 16:45:48.625 118 69.78 55413.32 12299.58 88888.00 2007-04-28 16:45:48.750 118 69.78 55413.30 12299.58 88888.00 2007-04-28 16:45:48.875 118 69.78 55413.30 144204.83 88888.00 2007-04-28 16:45:49.000 118 69.75 55413.30 12299.60 88888.00 2007-04-28 16:45:49.125 118 69.78 55413.28 12299.52 88888.00 2007-04-28 16:45:49.250 118 69.80 55413.25 12299.65 88888.00 2007-04-28 16:45:49.375 118 69.80 55413.28 12299.75 88888.00 2007-04-28 16:45:49.500 118 69.80 55413.30 12299.85 88888.00 2007-04-28 16:45:49.625 118 69.80 55413.30 12299.88 88888.00 2007-04-28 16:45:49.750 118 69.80 55413.25 12299.85 88888.00 2007-04-28 16:45:49.875 118 69.80 55413.25 124544.02 88888.00 2007-04-28 16:45:50.000 118 69.75 55413.28 12299.83 88888.00 2007-04-28 16:45:50.125 118 69.75 55413.25 12299.85 88888.00 2007-04-28 16:45:50.250 118 69.70 55413.25 12299.92 88888.00 2007-04-28 16:45:50.375 118 69.70 55413.22 12299.88 88888.00 2007-04-28 16:45:50.500 118 69.65 55413.18 12299.92 88888.00 2007-04-28 16:45:50.625 118 69.65 55413.18 12300.02 88888.00 2007-04-28 16:45:50.750 118 69.67 55413.18 12300.08 88888.00 2007-04-28 16:45:50.875 118 69.70 55413.15 147481.62 88888.00 2007-04-28 16:45:51.000 118 69.67 55413.12 12300.12 88888.00 2007-04-28 16:45:51.125 118 69.67 55413.20 12300.15 88888.00 2007-04-28 16:45:51.250 118 69.62 55413.18 12300.12 88888.00 2007-04-28 16:45:51.375 118 69.62 55413.12 12300.12 88888.00 2007-04-28 16:45:51.500 118 69.60 55413.12 12300.20 88888.00 2007-04-28 16:45:51.625 118 69.60 55413.12 12300.23 88888.00 2007-04-28 16:45:51.750 118 69.65 55413.15 12300.15 88888.00 2007-04-28 16:45:51.875 118 69.62 55413.10 155673.62 88888.00 2007-04-28 16:45:52.000 118 69.62 55413.07 12300.12 88888.00 2007-04-28 16:45:52.125 118 69.58 55413.07 12300.12 88888.00 2007-04-28 16:45:52.250 118 69.58 55413.07 12300.20 88888.00 2007-04-28 16:45:52.375 118 69.60 55413.07 12300.27 88888.00 2007-04-28 16:45:52.500 118 69.60 55413.07 12300.35 88888.00 2007-04-28 16:45:52.625 118 69.60 55413.10 12300.38 88888.00 2007-04-28 16:45:52.750 118 69.58 55413.07 12300.33 88888.00 2007-04-28 16:45:52.875 118 69.53 55413.05 119628.82 88888.00 2007-04-28 16:45:53.000 118 69.50 55413.03 12300.30 88888.00 2007-04-28 16:45:53.125 118 69.47 55413.03 12300.35 88888.00 2007-04-28 16:45:53.250 118 69.53 55413.05 12300.45 88888.00 2007-04-28 16:45:53.375 118 69.53 55413.05 12300.48 88888.00 2007-04-28 16:45:53.500 118 69.50 55413.05 12300.45 88888.00 2007-04-28 16:45:53.625 118 69.42 55412.97 12300.42 88888.00 2007-04-28 16:45:53.750 118 69.38 55413.00 12300.55 88888.00 2007-04-28 16:45:53.875 118 69.42 55413.03 155673.62 88888.00 2007-04-28 16:45:54.000 118 69.45 55413.00 12300.50 88888.00 2007-04-28 16:45:54.125 118 69.42 55413.00 12300.45 88888.00 2007-04-28 16:45:54.250 118 69.42 55412.95 12300.52 88888.00 2007-04-28 16:45:54.375 118 69.42 55412.97 12300.62 88888.00 2007-04-28 16:45:54.500 118 69.40 55412.97 12300.58 88888.00 2007-04-28 16:45:54.625 118 69.35 55413.00 12300.60 88888.00 2007-04-28 16:45:54.750 118 69.35 55413.00 12300.67 88888.00 2007-04-28 16:45:54.875 118 69.35 55412.97 104883.23 88888.00 2007-04-28 16:45:55.000 118 69.38 55412.97 12300.83 88888.00 2007-04-28 16:45:55.125 118 69.38 55413.00 12300.73 88888.00 2007-04-28 16:45:55.250 118 69.30 55413.00 12300.65 88888.00 2007-04-28 16:45:55.375 118 69.30 55412.97 12300.73 88888.00 2007-04-28 16:45:55.500 118 69.33 55413.00 12300.77 88888.00 2007-04-28 16:45:55.625 118 69.40 55413.03 12300.73 88888.00 2007-04-28 16:45:55.750 118 69.33 55413.00 12300.70 88888.00 2007-04-28 16:45:55.875 118 69.22 55412.95 -109747.1888888.00 2007-04-28 16:45:56.000 118 69.28 55412.97 12300.75 88888.00 2007-04-28 16:45:56.125 118 69.28 55413.03 12300.77 88888.00 2007-04-28 16:45:56.250 118 69.22 55412.97 12300.83 88888.00 2007-04-28 16:45:56.375 118 69.20 55412.95 12300.90 88888.00 2007-04-28 16:45:56.500 118 69.17 55412.97 12300.85 88888.00 2007-04-28 16:45:56.625 118 69.12 55412.97 12300.80 88888.00 2007-04-28 16:45:56.750 118 69.15 55413.00 12300.83 88888.00 2007-04-28 16:45:56.875 118 69.20 55413.00 -144153.5888888.00 2007-04-28 16:45:57.000 118 69.17 55412.97 12300.85 88888.00 2007-04-28 16:45:57.125 118 69.10 55412.97 12300.85 88888.00 2007-04-28 16:45:57.250 118 69.00 55412.97 12300.95 88888.00 2007-04-28 16:45:57.375 118 69.03 55413.00 12300.88 88888.00 2007-04-28 16:45:57.500 118 69.08 55412.95 12300.77 88888.00 2007-04-28 16:45:57.625 118 69.03 55412.95 12300.80 88888.00 2007-04-28 16:45:57.750 118 69.03 55412.97 12300.85 88888.00 2007-04-28 16:45:57.875 118 69.00 55412.97 -129407.9888888.00 2007-04-28 16:45:58.000 118 69.00 55412.95 12300.83 88888.00 2007-04-28 16:45:58.125 118 68.95 55412.93 12300.85 88888.00 2007-04-28 16:45:58.250 118 68.92 55412.95 12300.88 88888.00 2007-04-28 16:45:58.375 118 68.92 55412.95 12300.92 88888.00 2007-04-28 16:45:58.500 118 68.90 55412.95 12300.92 88888.00 2007-04-28 16:45:58.625 118 68.92 55412.95 12300.88 88888.00 2007-04-28 16:45:58.750 118 68.97 55413.00 12300.88 88888.00 2007-04-28 16:45:58.875 118 69.00 55413.00 113075.23 88888.00 2007-04-28 16:45:59.000 118 68.90 55412.97 12300.85 88888.00 2007-04-28 16:45:59.125 118 68.90 55412.97 12300.80 88888.00 2007-04-28 16:45:59.250 118 68.88 55412.97 12300.77 88888.00 2007-04-28 16:45:59.375 118 68.90 55412.97 12300.83 88888.00 2007-04-28 16:45:59.500 118 68.92 55413.00 12300.90 88888.00 2007-04-28 16:45:59.625 118 68.88 55413.00 12300.92 88888.00 2007-04-28 16:45:59.750 118 68.80 55412.97 12300.85 88888.00 2007-04-28 16:45:59.875 118 68.75 55412.95 -91724.77 88888.00 2007-04-28 16:46:00.000 118 68.72 55412.90 12300.88 88888.00 2007-04-28 16:46:00.125 118 68.75 55412.93 12300.92 88888.00 2007-04-28 16:46:00.250 118 68.70 55412.95 12300.95 88888.00 2007-04-28 16:46:00.375 118 68.70 55412.95 12301.00 88888.00 2007-04-28 16:46:00.500 118 68.75 55412.95 12301.00 88888.00 2007-04-28 16:46:00.625 118 68.78 55412.97 12301.02 88888.00 2007-04-28 16:46:00.750 118 68.78 55412.97 12300.98 88888.00 2007-04-28 16:46:00.875 118 68.70 55412.95 109798.43 88888.00 2007-04-28 16:46:01.000 118 68.67 55412.97 12301.00 88888.00 2007-04-28 16:46:01.125 118 68.70 55413.00 12301.02 88888.00 2007-04-28 16:46:01.250 118 68.70 55413.00 12301.02 88888.00 2007-04-28 16:46:01.375 118 68.67 55412.97 12300.98 88888.00 2007-04-28 16:46:01.500 118 68.62 55412.95 12301.00 88888.00 2007-04-28 16:46:01.625 118 68.60 55412.95 12300.98 88888.00 2007-04-28 16:46:01.750 118 68.58 55412.95 12301.02 88888.00 2007-04-28 16:46:01.875 118 68.65 55412.95 127820.82 88888.00 2007-04-28 16:46:02.000 118 68.72 55412.97 12301.05 88888.00 2007-04-28 16:46:02.125 118 68.72 55412.97 12300.98 88888.00 2007-04-28 16:46:02.250 118 68.67 55412.95 12301.02 88888.00 2007-04-28 16:46:02.375 118 68.70 55413.00 12301.02 88888.00 2007-04-28 16:46:02.500 118 68.70 55413.03 12301.08 88888.00 2007-04-28 16:46:02.625 118 68.72 55413.03 12301.02 88888.00 2007-04-28 16:46:02.750 118 68.67 55413.00 12300.98 88888.00 2007-04-28 16:46:02.875 118 68.65 55413.00 116352.02 88888.00 2007-04-28 16:46:03.000 118 68.58 55413.00 12301.00 88888.00 2007-04-28 16:46:03.125 118 68.58 55412.97 12301.00 88888.00 2007-04-28 16:46:03.250 118 68.60 55413.00 12301.05 88888.00 2007-04-28 16:46:03.375 118 68.60 55413.03 12301.05 88888.00 2007-04-28 16:46:03.500 118 68.60 55413.00 12300.98 88888.00 2007-04-28 16:46:03.625 118 68.53 55413.03 12300.95 88888.00 2007-04-28 16:46:03.750 118 68.50 55413.00 12300.98 88888.00 2007-04-28 16:46:03.875 118 68.47 55412.97 104883.23 88888.00 2007-04-28 16:46:04.000 118 68.53 55413.00 12300.95 88888.00 2007-04-28 16:46:04.125 118 68.53 55413.00 12300.90 88888.00 2007-04-28 16:46:04.250 118 68.45 55412.95 12300.90 88888.00 2007-04-28 16:46:04.375 118 68.45 55412.95 12300.95 88888.00 2007-04-28 16:46:04.500 118 68.50 55413.00 12300.92 88888.00 2007-04-28 16:46:04.625 118 68.50 55413.00 12300.92 88888.00 2007-04-28 16:46:04.750 118 68.45 55413.00 12300.95 88888.00 2007-04-28 16:46:04.875 118 68.42 55413.00 121267.23 88888.00 2007-04-28 16:46:05.000 118 68.40 55412.95 12300.85 88888.00 2007-04-28 16:46:05.125 118 68.40 55412.97 12300.88 88888.00 2007-04-28 16:46:05.250 118 68.42 55413.00 12300.92 88888.00 2007-04-28 16:46:05.375 118 68.50 55413.00 12300.92 88888.00 2007-04-28 16:46:05.500 118 68.45 55413.00 12300.92 88888.00 2007-04-28 16:46:05.625 118 68.42 55413.03 12300.90 88888.00 2007-04-28 16:46:05.750 118 68.45 55413.05 12300.88 88888.00 2007-04-28 16:46:05.875 118 68.40 55413.00 124544.02 88888.00 2007-04-28 16:46:06.000 118 68.38 55412.97 12300.92 88888.00 2007-04-28 16:46:06.125 118 68.33 55413.03 12301.00 88888.00 2007-04-28 16:46:06.250 118 68.42 55413.05 12301.10 88888.00 2007-04-28 16:46:06.375 118 68.40 55413.03 12301.08 88888.00 2007-04-28 16:46:06.500 118 68.33 55413.00 12301.00 88888.00 2007-04-28 16:46:06.625 118 68.35 55413.00 12301.00 88888.00 2007-04-28 16:46:06.750 118 68.33 55413.03 12300.98 88888.00 2007-04-28 16:46:06.875 118 68.28 55413.00 127820.82 88888.00 2007-04-28 16:46:07.000 118 68.28 55413.05 12301.00 88888.00 2007-04-28 16:46:07.125 118 68.30 55413.07 12300.98 88888.00 2007-04-28 16:46:07.250 118 68.33 55413.05 12300.92 88888.00 2007-04-28 16:46:07.375 118 68.28 55413.05 12300.83 88888.00 2007-04-28 16:46:07.500 118 68.22 55413.00 12300.83 88888.00 2007-04-28 16:46:07.625 118 68.20 55413.00 12300.88 88888.00 2007-04-28 16:46:07.750 118 68.20 55413.00 12300.88 88888.00 2007-04-28 16:46:07.875 118 68.20 55413.00 199910.42 88888.00 2007-04-28 16:46:08.000 118 68.17 55412.97 12300.83 88888.00 2007-04-28 16:46:08.125 118 68.22 55413.03 12300.85 88888.00 2007-04-28 16:46:08.250 118 68.22 55413.07 12300.85 88888.00 2007-04-28 16:46:08.375 118 68.22 55413.07 12300.90 88888.00 2007-04-28 16:46:08.500 118 68.20 55413.03 12300.88 88888.00 2007-04-28 16:46:08.625 118 68.17 55413.05 12300.85 88888.00 2007-04-28 16:46:08.750 118 68.15 55413.07 12300.88 88888.00 2007-04-28 16:46:08.875 118 68.12 55413.10 -199859.1788888.00 2007-04-28 16:46:09.000 118 68.15 55413.12 12300.88 88888.00 2007-04-28 16:46:09.125 118 68.12 55413.10 12300.77 88888.00 2007-04-28 16:46:09.250 118 68.03 55413.05 12300.73 88888.00 2007-04-28 16:46:09.375 118 68.03 55413.00 12300.80 88888.00 2007-04-28 16:46:09.500 118 68.10 55413.00 12300.85 88888.00 2007-04-28 16:46:09.625 118 68.05 55413.05 12300.83 88888.00 2007-04-28 16:46:09.750 118 68.03 55413.03 12300.80 88888.00 2007-04-28 16:46:09.875 118 68.08 55413.10 186803.23 88888.00 2007-04-28 16:46:10.000 118 68.12 55413.07 12300.80 88888.00 2007-04-28 16:46:10.125 118 68.08 55413.07 12300.77 88888.00 2007-04-28 16:46:10.250 118 68.08 55413.03 12300.83 88888.00 2007-04-28 16:46:10.375 118 68.08 55413.03 12300.90 88888.00 2007-04-28 16:46:10.500 118 68.10 55413.05 12300.88 88888.00 2007-04-28 16:46:10.625 118 68.08 55413.03 12300.80 88888.00 2007-04-28 16:46:10.750 118 68.03 55413.05 12300.85 88888.00 2007-04-28 16:46:10.875 118 68.08 55413.12 -190028.7788888.00 2007-04-28 16:46:11.000 118 68.08 55413.07 12300.92 88888.00 2007-04-28 16:46:11.125 118 68.08 55413.10 12300.85 88888.00 2007-04-28 16:46:11.250 118 68.08 55413.12 12300.83 88888.00 2007-04-28 16:46:11.375 118 68.10 55413.12 12300.70 88888.00 2007-04-28 16:46:11.500 118 68.03 55413.05 12300.73 88888.00 2007-04-28 16:46:11.625 118 68.00 55413.05 12300.85 88888.00 2007-04-28 16:46:11.750 118 68.00 55413.07 12300.83 88888.00 2007-04-28 16:46:11.875 118 68.00 55413.07 186803.23 88888.00 2007-04-28 16:46:12.000 118 68.03 55413.03 12300.62 88888.00 2007-04-28 16:46:12.125 118 68.05 55413.07 12300.70 88888.00 2007-04-28 16:46:12.250 118 68.10 55413.05 12300.75 88888.00 2007-04-28 16:46:12.375 118 68.05 55413.05 12300.73 88888.00 2007-04-28 16:46:12.500 118 68.03 55413.05 12300.67 88888.00 2007-04-28 16:46:12.625 118 68.05 55413.03 12300.62 88888.00 2007-04-28 16:46:12.750 118 68.05 55413.03 12300.73 88888.00 2007-04-28 16:46:12.875 118 68.00 55413.03 191718.42 88888.00 2007-04-28 16:46:13.000 118 68.05 55413.03 12300.80 88888.00 2007-04-28 16:46:13.125 118 68.08 55413.10 12300.77 88888.00 2007-04-28 16:46:13.250 118 68.05 55413.05 12300.75 88888.00 2007-04-28 16:46:13.375 118 68.05 55413.05 12300.67 88888.00 2007-04-28 16:46:13.500 118 68.08 55413.05 12300.55 88888.00 2007-04-28 16:46:13.625 118 68.03 55413.03 12300.58 88888.00 2007-04-28 16:46:13.750 118 68.05 55413.05 12300.58 88888.00 2007-04-28 16:46:13.875 118 68.08 55413.07 -203135.9888888.00 2007-04-28 16:46:14.000 118 68.10 55413.10 12300.67 88888.00 2007-04-28 16:46:14.125 118 68.10 55413.05 12300.58 88888.00 2007-04-28 16:46:14.250 118 68.10 55413.07 12300.52 88888.00 2007-04-28 16:46:14.375 118 68.10 55413.12 12300.55 88888.00 2007-04-28 16:46:14.500 118 68.15 55413.15 12300.62 88888.00 2007-04-28 16:46:14.625 118 68.12 55413.12 12300.58 88888.00 2007-04-28 16:46:14.750 118 68.10 55413.12 12300.60 88888.00 2007-04-28 16:46:14.875 118 68.10 55413.12 194995.23 88888.00 2007-04-28 16:46:15.000 118 68.15 55413.12 12300.52 88888.00 2007-04-28 16:46:15.125 118 68.17 55413.12 12300.42 88888.00 2007-04-28 16:46:15.250 118 68.20 55413.12 12300.58 88888.00 2007-04-28 16:46:15.375 118 68.25 55413.15 12300.58 88888.00 2007-04-28 16:46:15.500 118 68.25 55413.12 12300.52 88888.00 2007-04-28 16:46:15.625 118 68.22 55413.10 12300.48 88888.00 2007-04-28 16:46:15.750 118 68.17 55413.10 12300.52 88888.00 2007-04-28 16:46:15.875 118 68.22 55413.15 208102.42 88888.00 2007-04-28 16:46:16.000 118 68.25 55413.15 12300.52 88888.00 2007-04-28 16:46:16.125 118 68.22 55413.12 12300.48 88888.00 2007-04-28 16:46:16.250 118 68.20 55413.12 12300.55 88888.00 2007-04-28 16:46:16.375 118 68.25 55413.12 12300.52 88888.00 2007-04-28 16:46:16.500 118 68.22 55413.07 12300.50 88888.00 2007-04-28 16:46:16.625 118 68.25 55413.07 12300.50 88888.00 2007-04-28 16:46:16.750 118 68.28 55413.10 12300.40 88888.00 2007-04-28 16:46:16.875 118 68.30 55413.10 201548.83 88888.00 2007-04-28 16:46:17.000 118 68.28 55413.05 12300.52 88888.00 2007-04-28 16:46:17.125 118 68.30 55413.05 12300.52 88888.00 2007-04-28 16:46:17.250 118 68.30 55413.05 12300.50 88888.00 2007-04-28 16:46:17.375 118 68.35 55413.05 12300.40 88888.00 2007-04-28 16:46:17.500 118 68.30 55413.05 12300.45 88888.00 2007-04-28 16:46:17.625 118 68.35 55413.10 12300.45 88888.00 2007-04-28 16:46:17.750 118 68.38 55413.12 12300.42 88888.00 2007-04-28 16:46:17.875 118 68.33 55413.12 204825.62 88888.00 2007-04-28 16:46:18.000 118 68.35 55413.10 12300.33 88888.00 2007-04-28 16:46:18.125 118 68.38 55413.10 12300.30 88888.00 2007-04-28 16:46:18.250 118 68.40 55413.10 12300.35 88888.00 2007-04-28 16:46:18.375 118 68.45 55413.10 12300.42 88888.00 2007-04-28 16:46:18.500 118 68.42 55413.10 12300.33 88888.00 2007-04-28 16:46:18.625 118 68.42 55413.10 12300.33 88888.00 2007-04-28 16:46:18.750 118 68.40 55413.10 12300.33 88888.00 2007-04-28 16:46:18.875 118 68.40 55413.10 158950.42 88888.00 2007-04-28 16:46:19.000 118 68.38 55413.05 12300.33 88888.00 2007-04-28 16:46:19.125 118 68.40 55413.10 12300.27 88888.00 2007-04-28 16:46:19.250 118 68.45 55413.10 12300.27 88888.00 2007-04-28 16:46:19.375 118 68.45 55413.07 12300.25 88888.00 2007-04-28 16:46:19.500 118 68.45 55413.10 12300.35 88888.00 2007-04-28 16:46:19.625 118 68.45 55413.07 12300.42 88888.00 2007-04-28 16:46:19.750 118 68.47 55413.05 12300.42 88888.00 2007-04-28 16:46:19.875 118 68.50 55413.10 165504.02 88888.00 2007-04-28 16:46:20.000 118 68.53 55413.12 12300.45 88888.00 2007-04-28 16:46:20.125 118 68.55 55413.12 12300.45 88888.00 2007-04-28 16:46:20.250 118 68.45 55413.07 12300.42 88888.00 2007-04-28 16:46:20.375 118 68.47 55413.07 12300.40 88888.00 2007-04-28 16:46:20.500 118 68.58 55413.10 12300.45 88888.00 2007-04-28 16:46:20.625 118 68.58 55413.10 12300.50 88888.00 2007-04-28 16:46:20.750 118 68.53 55413.10 12300.45 88888.00 2007-04-28 16:46:20.875 118 68.53 55413.10 206464.02 88888.00 2007-04-28 16:46:21.000 118 68.55 55413.05 12300.38 88888.00 2007-04-28 16:46:21.125 118 68.53 55413.05 12300.38 88888.00 2007-04-28 16:46:21.250 118 68.50 55413.07 12300.45 88888.00 2007-04-28 16:46:21.375 118 68.58 55413.07 12300.45 88888.00 2007-04-28 16:46:21.500 118 68.62 55413.05 12300.52 88888.00 2007-04-28 16:46:21.625 118 68.62 55413.07 12300.60 88888.00 2007-04-28 16:46:21.750 118 68.67 55413.07 12300.55 88888.00 2007-04-28 16:46:21.875 118 68.67 55413.05 186803.23 88888.00 2007-04-28 16:46:22.000 118 68.60 55413.03 12300.42 88888.00 2007-04-28 16:46:22.125 118 68.60 55413.05 12300.40 88888.00 2007-04-28 16:46:22.250 118 68.65 55413.05 12300.42 88888.00 2007-04-28 16:46:22.375 118 68.70 55413.07 12300.45 88888.00 2007-04-28 16:46:22.500 118 68.65 55413.05 12300.45 88888.00 2007-04-28 16:46:22.625 118 68.58 55413.00 12300.50 88888.00 2007-04-28 16:46:22.750 118 68.58 55413.05 12300.42 88888.00 2007-04-28 16:46:22.875 118 68.60 55413.03 198272.02 88888.00 2007-04-28 16:46:23.000 118 68.58 55412.97 12300.45 88888.00 2007-04-28 16:46:23.125 118 68.65 55413.00 12300.52 88888.00 2007-04-28 16:46:23.250 118 68.65 55413.05 12300.52 88888.00 2007-04-28 16:46:23.375 118 68.65 55413.03 12300.48 88888.00 2007-04-28 16:46:23.500 118 68.65 55413.05 12300.40 88888.00 2007-04-28 16:46:23.625 118 68.62 55413.03 12300.52 88888.00 2007-04-28 16:46:23.750 118 68.67 55413.05 12300.52 88888.00 2007-04-28 16:46:23.875 118 68.67 55413.03 168780.83 88888.00 2007-04-28 16:46:24.000 118 68.67 55412.97 12300.42 88888.00 2007-04-28 16:46:24.125 118 68.70 55413.00 12300.50 88888.00 2007-04-28 16:46:24.250 118 68.70 55412.97 12300.50 88888.00 2007-04-28 16:46:24.375 118 68.65 55412.97 12300.55 88888.00 2007-04-28 16:46:24.500 118 68.65 55413.00 12300.52 88888.00 2007-04-28 16:46:24.625 118 68.65 55413.00 12300.50 88888.00 2007-04-28 16:46:24.750 118 68.67 55413.03 12300.55 88888.00 2007-04-28 16:46:24.875 118 68.70 55413.03 176972.83 88888.00 2007-04-28 16:46:25.000 118 68.75 55413.03 12300.52 88888.00 2007-04-28 16:46:25.125 118 68.78 55413.00 12300.45 88888.00 2007-04-28 16:46:25.250 118 68.70 55413.00 12300.50 88888.00 2007-04-28 16:46:25.375 118 68.75 55413.05 12300.55 88888.00 2007-04-28 16:46:25.500 118 68.75 55413.07 12300.52 88888.00 2007-04-28 16:46:25.625 118 68.75 55413.07 12300.45 88888.00 2007-04-28 16:46:25.750 118 68.67 55413.00 12300.35 88888.00 2007-04-28 16:46:25.875 118 68.62 55412.95 194995.23 88888.00 2007-04-28 16:46:26.000 118 68.65 55412.97 12300.58 88888.00 2007-04-28 16:46:26.125 118 68.67 55413.03 12300.55 88888.00 2007-04-28 16:46:26.250 118 68.62 55413.03 12300.48 88888.00 2007-04-28 16:46:26.375 118 68.65 55413.00 12300.45 88888.00 2007-04-28 16:46:26.500 118 68.70 55412.97 12300.52 88888.00 2007-04-28 16:46:26.625 118 68.67 55412.95 12300.50 88888.00 2007-04-28 16:46:26.750 118 68.67 55412.93 12300.52 88888.00 2007-04-28 16:46:26.875 118 68.67 55412.95 173696.02 88888.00 2007-04-28 16:46:27.000 118 68.67 55412.97 12300.48 88888.00 2007-04-28 16:46:27.125 118 68.72 55412.97 12300.52 88888.00 2007-04-28 16:46:27.250 118 68.70 55413.00 12300.55 88888.00 2007-04-28 16:46:27.375 118 68.70 55413.00 12300.52 88888.00 2007-04-28 16:46:27.500 118 68.67 55412.97 12300.45 88888.00 2007-04-28 16:46:27.625 118 68.62 55412.95 12300.45 88888.00 2007-04-28 16:46:27.750 118 68.67 55412.97 12300.45 88888.00 2007-04-28 16:46:27.875 118 68.60 55412.97 162227.23 88888.00 2007-04-28 16:46:28.000 118 68.58 55412.95 12300.38 88888.00 2007-04-28 16:46:28.125 118 68.60 55412.95 12300.33 88888.00 2007-04-28 16:46:28.250 118 68.60 55412.95 12300.38 88888.00 2007-04-28 16:46:28.375 118 68.58 55412.97 12300.40 88888.00 2007-04-28 16:46:28.500 118 68.62 55413.05 12300.35 88888.00 2007-04-28 16:46:28.625 118 68.65 55413.03 12300.38 88888.00 2007-04-28 16:46:28.750 118 68.65 55413.03 12300.40 88888.00 2007-04-28 16:46:28.875 118 68.65 55413.00 201548.83 88888.00 2007-04-28 16:46:29.000 118 68.60 55412.97 12300.33 88888.00 2007-04-28 16:46:29.125 118 68.65 55413.00 12300.38 88888.00 2007-04-28 16:46:29.250 118 68.65 55413.05 12300.38 88888.00 2007-04-28 16:46:29.375 118 68.67 55413.03 12300.30 88888.00 2007-04-28 16:46:29.500 118 68.58 55412.97 12300.33 88888.00 2007-04-28 16:46:29.625 118 68.58 55413.00 12300.40 88888.00 2007-04-28 16:46:29.750 118 68.65 55413.00 12300.42 88888.00 2007-04-28 16:46:29.875 118 68.67 55413.00 204825.62 88888.00 2007-04-28 16:46:30.000 118 68.67 55413.00 12300.33 88888.00 2007-04-28 16:46:30.125 118 68.67 55413.00 12300.33 88888.00 2007-04-28 16:46:30.250 118 68.65 55413.00 12300.27 88888.00 2007-04-28 16:46:30.375 118 68.67 55412.97 12300.30 88888.00 2007-04-28 16:46:30.500 118 68.70 55413.00 12300.25 88888.00 2007-04-28 16:46:30.625 118 68.65 55413.00 12300.20 88888.00 2007-04-28 16:46:30.750 118 68.67 55413.00 12300.23 88888.00 2007-04-28 16:46:30.875 118 68.70 55413.03 178611.23 88888.00 2007-04-28 16:46:31.000 118 68.72 55413.03 12300.10 88888.00 2007-04-28 16:46:31.125 118 68.62 55413.00 12300.08 88888.00 2007-04-28 16:46:31.250 118 68.60 55413.03 12300.12 88888.00 2007-04-28 16:46:31.375 118 68.67 55413.05 12300.15 88888.00 2007-04-28 16:46:31.500 118 68.67 55413.05 12300.10 88888.00 2007-04-28 16:46:31.625 118 68.67 55413.03 12300.05 88888.00 2007-04-28 16:46:31.750 118 68.67 55413.07 12300.02 88888.00 2007-04-28 16:46:31.875 118 68.70 55413.07 170419.23 88888.00 2007-04-28 16:46:32.000 118 68.72 55413.05 12300.02 88888.00 2007-04-28 16:46:32.125 118 68.70 55413.05 12299.95 88888.00 2007-04-28 16:46:32.250 118 68.65 55413.07 12299.92 88888.00 2007-04-28 16:46:32.375 118 68.65 55413.05 12299.88 88888.00 2007-04-28 16:46:32.500 118 68.65 55413.05 12299.88 88888.00 2007-04-28 16:46:32.625 118 68.70 55413.07 12299.90 88888.00 2007-04-28 16:46:32.750 118 68.72 55413.07 12299.88 88888.00 2007-04-28 16:46:32.875 118 68.72 55413.07 158950.42 88888.00 2007-04-28 16:46:33.000 118 68.67 55413.05 12299.75 88888.00 2007-04-28 16:46:33.125 118 68.70 55413.07 12299.75 88888.00 2007-04-28 16:46:33.250 118 68.72 55413.07 12299.73 88888.00 2007-04-28 16:46:33.375 118 68.72 55413.07 12299.73 88888.00 2007-04-28 16:46:33.500 118 68.67 55413.10 12299.77 88888.00 2007-04-28 16:46:33.625 118 68.72 55413.12 12299.80 88888.00 2007-04-28 16:46:33.750 118 68.83 55413.10 12299.77 88888.00 2007-04-28 16:46:33.875 118 68.72 55413.10 36070.43 88888.00 2007-04-28 16:46:34.000 118 68.62 55413.05 12299.62 88888.00 2007-04-28 16:46:34.125 118 68.67 55413.03 12299.65 88888.00 2007-04-28 16:46:34.250 118 68.70 55413.07 12299.67 88888.00 2007-04-28 16:46:34.375 118 68.75 55413.07 12299.58 88888.00 2007-04-28 16:46:34.500 118 68.78 55413.12 12299.52 88888.00 2007-04-28 16:46:34.625 118 68.75 55413.12 12299.50 88888.00 2007-04-28 16:46:34.750 118 68.80 55413.15 12299.52 88888.00 2007-04-28 16:46:34.875 118 68.80 55413.10 170419.23 88888.00 2007-04-28 16:46:35.000 118 68.78 55413.12 12299.38 88888.00 2007-04-28 16:46:35.125 118 68.78 55413.12 12299.30 88888.00 2007-04-28 16:46:35.250 118 68.78 55413.12 12299.33 88888.00 2007-04-28 16:46:35.375 118 68.78 55413.10 12299.33 88888.00 2007-04-28 16:46:35.500 118 68.80 55413.12 12299.25 88888.00 2007-04-28 16:46:35.625 118 68.80 55413.10 12299.17 88888.00 2007-04-28 16:46:35.750 118 68.80 55413.12 12299.23 88888.00 2007-04-28 16:46:35.875 118 68.83 55413.12 45900.82 88888.00 2007-04-28 16:46:36.000 118 68.83 55413.10 12299.30 88888.00 2007-04-28 16:46:36.125 118 68.83 55413.12 12299.20 88888.00 2007-04-28 16:46:36.250 118 68.83 55413.12 12299.12 88888.00 2007-04-28 16:46:36.375 118 68.80 55413.15 12299.20 88888.00 2007-04-28 16:46:36.500 118 68.85 55413.15 12299.15 88888.00 2007-04-28 16:46:36.625 118 68.85 55413.20 12299.08 88888.00 2007-04-28 16:46:36.750 118 68.80 55413.12 12299.02 88888.00 2007-04-28 16:46:36.875 118 68.80 55413.12 185164.83 88888.00 2007-04-28 16:46:37.000 118 68.83 55413.12 12298.95 88888.00 2007-04-28 16:46:37.125 118 68.85 55413.15 12299.00 88888.00 2007-04-28 16:46:37.250 118 68.88 55413.18 12298.90 88888.00 2007-04-28 16:46:37.375 118 68.85 55413.20 12298.80 88888.00 2007-04-28 16:46:37.500 118 68.95 55413.18 12298.85 88888.00 2007-04-28 16:46:37.625 118 68.92 55413.18 12298.88 88888.00 2007-04-28 16:46:37.750 118 68.92 55413.15 12298.77 88888.00 2007-04-28 16:46:37.875 118 68.90 55413.15 165504.02 88888.00 2007-04-28 16:46:38.000 118 68.92 55413.18 12298.70 88888.00 2007-04-28 16:46:38.125 118 68.95 55413.20 12298.77 88888.00 2007-04-28 16:46:38.250 118 69.00 55413.25 12298.77 88888.00 2007-04-28 16:46:38.375 118 68.97 55413.22 12298.70 88888.00 2007-04-28 16:46:38.500 118 68.97 55413.22 12298.77 88888.00 2007-04-28 16:46:38.625 118 69.05 55413.25 12298.73 88888.00 2007-04-28 16:46:38.750 118 69.05 55413.25 12298.55 88888.00 2007-04-28 16:46:38.875 118 68.95 55413.15 180249.62 88888.00 2007-04-28 16:46:39.000 118 68.92 55413.12 12298.42 88888.00 2007-04-28 16:46:39.125 118 68.97 55413.20 12298.50 88888.00 2007-04-28 16:46:39.250 118 69.05 55413.28 12298.50 88888.00 2007-04-28 16:46:39.375 118 69.05 55413.25 12298.48 88888.00 2007-04-28 16:46:39.500 118 69.05 55413.20 12298.45 88888.00 2007-04-28 16:46:39.625 118 69.00 55413.18 12298.40 88888.00 2007-04-28 16:46:39.750 118 69.03 55413.22 12298.42 88888.00 2007-04-28 16:46:39.875 118 69.10 55413.22 -180198.3888888.00 2007-04-28 16:46:40.000 118 69.08 55413.22 12298.48 88888.00 2007-04-28 16:46:40.125 118 69.12 55413.22 12298.45 88888.00 2007-04-28 16:46:40.250 118 69.15 55413.22 12298.40 88888.00 2007-04-28 16:46:40.375 118 69.12 55413.25 12298.35 88888.00 2007-04-28 16:46:40.500 118 69.08 55413.25 12298.35 88888.00 2007-04-28 16:46:40.625 118 69.10 55413.22 12298.38 88888.00 2007-04-28 16:46:40.750 118 69.15 55413.22 12298.38 88888.00 2007-04-28 16:46:40.875 118 69.22 55413.22 -191667.1788888.00 2007-04-28 16:46:41.000 118 69.20 55413.22 12298.27 88888.00 2007-04-28 16:46:41.125 118 69.22 55413.22 12298.23 88888.00 2007-04-28 16:46:41.250 118 69.20 55413.20 12298.25 88888.00 2007-04-28 16:46:41.375 118 69.25 55413.20 12298.23 88888.00 2007-04-28 16:46:41.500 118 69.25 55413.25 12298.25 88888.00 2007-04-28 16:46:41.625 118 69.28 55413.25 12298.27 88888.00 2007-04-28 16:46:41.750 118 69.25 55413.25 12298.30 88888.00 2007-04-28 16:46:41.875 118 69.30 55413.22 -175283.1788888.00 2007-04-28 16:46:42.000 118 69.30 55413.28 12298.27 88888.00 2007-04-28 16:46:42.125 118 69.22 55413.22 12298.12 88888.00 2007-04-28 16:46:42.250 118 69.25 55413.20 12298.15 88888.00 2007-04-28 16:46:42.375 118 69.28 55413.20 12298.25 88888.00 2007-04-28 16:46:42.500 118 69.38 55413.25 12298.17 88888.00 2007-04-28 16:46:42.625 118 69.35 55413.22 12298.12 88888.00 2007-04-28 16:46:42.750 118 69.35 55413.25 12298.12 88888.00 2007-04-28 16:46:42.875 118 69.35 55413.20 -160537.5888888.00 2007-04-28 16:46:43.000 118 69.38 55413.18 12298.15 88888.00 2007-04-28 16:46:43.125 118 69.38 55413.20 12297.98 88888.00 2007-04-28 16:46:43.250 118 69.35 55413.20 12297.95 88888.00 2007-04-28 16:46:43.375 118 69.45 55413.20 12297.98 88888.00 2007-04-28 16:46:43.500 118 69.45 55413.20 12298.00 88888.00 2007-04-28 16:46:43.625 118 69.40 55413.18 12298.00 88888.00 2007-04-28 16:46:43.750 118 69.42 55413.22 12298.05 88888.00 2007-04-28 16:46:43.875 118 69.50 55413.25 -198220.7788888.00 2007-04-28 16:46:44.000 118 69.55 55413.22 12297.92 88888.00 2007-04-28 16:46:44.125 118 69.50 55413.22 12297.90 88888.00 2007-04-28 16:46:44.250 118 69.53 55413.25 12297.95 88888.00 2007-04-28 16:46:44.375 118 69.55 55413.25 12297.92 88888.00 2007-04-28 16:46:44.500 118 69.53 55413.28 12297.92 88888.00 2007-04-28 16:46:44.625 118 69.53 55413.30 12297.98 88888.00 2007-04-28 16:46:44.750 118 69.55 55413.32 12298.02 88888.00 2007-04-28 16:46:44.875 118 69.60 55413.28 -178559.9888888.00 2007-04-28 16:46:45.000 118 69.58 55413.25 12297.90 88888.00 2007-04-28 16:46:45.125 118 69.55 55413.25 12297.98 88888.00 2007-04-28 16:46:45.250 118 69.60 55413.30 12297.92 88888.00 2007-04-28 16:46:45.375 118 69.62 55413.28 12297.88 88888.00 2007-04-28 16:46:45.500 118 69.60 55413.28 12297.85 88888.00 2007-04-28 16:46:45.625 118 69.65 55413.28 12297.90 88888.00 2007-04-28 16:46:45.750 118 69.75 55413.25 12297.92 88888.00 2007-04-28 16:46:45.875 118 69.75 55413.28 -167091.1788888.00 2007-04-28 16:46:46.000 118 69.67 55413.28 12297.83 88888.00 2007-04-28 16:46:46.125 118 69.67 55413.25 12297.85 88888.00 2007-04-28 16:46:46.250 118 69.70 55413.25 12297.88 88888.00 2007-04-28 16:46:46.375 118 69.72 55413.25 12297.85 88888.00 2007-04-28 16:46:46.500 118 69.75 55413.22 12297.88 88888.00 2007-04-28 16:46:46.625 118 69.78 55413.22 12297.88 88888.00 2007-04-28 16:46:46.750 118 69.78 55413.22 12297.85 88888.00 2007-04-28 16:46:46.875 118 69.75 55413.22 -180198.3888888.00 2007-04-28 16:46:47.000 118 69.75 55413.18 12297.92 88888.00 2007-04-28 16:46:47.125 118 69.75 55413.20 12297.80 88888.00 2007-04-28 16:46:47.250 118 69.78 55413.20 12297.80 88888.00 2007-04-28 16:46:47.375 118 69.83 55413.20 12297.88 88888.00 2007-04-28 16:46:47.500 118 69.90 55413.22 12297.83 88888.00 2007-04-28 16:46:47.625 118 69.83 55413.18 12297.80 88888.00 2007-04-28 16:46:47.750 118 69.78 55413.20 12297.80 88888.00 2007-04-28 16:46:47.875 118 69.80 55413.20 -168729.5888888.00 2007-04-28 16:46:48.000 118 69.85 55413.18 12297.75 88888.00 2007-04-28 16:46:48.125 118 69.90 55413.20 12297.75 88888.00 2007-04-28 16:46:48.250 118 69.90 55413.22 12297.77 88888.00 2007-04-28 16:46:48.375 118 69.95 55413.20 12297.75 88888.00 2007-04-28 16:46:48.500 118 69.90 55413.12 12297.70 88888.00 2007-04-28 16:46:48.625 118 69.90 55413.12 12297.80 88888.00 2007-04-28 16:46:48.750 118 69.92 55413.15 12297.85 88888.00 2007-04-28 16:46:48.875 118 69.90 55413.20 -162175.9888888.00 2007-04-28 16:46:49.000 118 69.88 55413.18 12297.85 88888.00 2007-04-28 16:46:49.125 118 69.97 55413.15 12297.88 88888.00 2007-04-28 16:46:49.250 118 70.00 55413.15 12297.88 88888.00 2007-04-28 16:46:49.375 118 70.00 55413.15 12297.77 88888.00 2007-04-28 16:46:49.500 118 69.97 55413.15 12297.80 88888.00 2007-04-28 16:46:49.625 118 70.03 55413.10 12297.77 88888.00 2007-04-28 16:46:49.750 118 70.00 55413.10 12297.85 88888.00 2007-04-28 16:46:49.875 118 70.00 55413.12 -203135.9888888.00 2007-04-28 16:46:50.000 118 69.97 55413.12 12297.73 88888.00 2007-04-28 16:46:50.125 118 69.97 55413.10 12297.67 88888.00 2007-04-28 16:46:50.250 118 70.03 55413.10 12297.73 88888.00 2007-04-28 16:46:50.375 118 70.03 55413.07 12297.80 88888.00 2007-04-28 16:46:50.500 118 69.97 55413.07 12297.85 88888.00 2007-04-28 16:46:50.625 118 69.97 55413.10 12297.83 88888.00 2007-04-28 16:46:50.750 118 69.97 55413.07 12297.85 88888.00 2007-04-28 16:46:50.875 118 70.03 55413.07 -196582.3888888.00 2007-04-28 16:46:51.000 118 70.00 55413.03 12297.75 88888.00 2007-04-28 16:46:51.125 118 70.00 55413.05 12297.75 88888.00 2007-04-28 16:46:51.250 118 70.00 55413.05 12297.77 88888.00 2007-04-28 16:46:51.375 118 70.03 55413.05 12297.88 88888.00 2007-04-28 16:46:51.500 118 70.05 55413.10 12297.92 88888.00 2007-04-28 16:46:51.625 118 70.10 55413.07 12297.98 88888.00 2007-04-28 16:46:51.750 118 70.10 55413.07 12298.02 88888.00 2007-04-28 16:46:51.875 118 70.10 55413.07 -185113.5888888.00 2007-04-28 16:46:52.000 118 70.08 55413.05 12298.00 88888.00 2007-04-28 16:46:52.125 118 70.05 55413.03 12297.92 88888.00 2007-04-28 16:46:52.250 118 70.00 55413.03 12297.95 88888.00 2007-04-28 16:46:52.375 118 70.05 55413.00 12298.00 88888.00 2007-04-28 16:46:52.500 118 70.05 55413.03 12298.05 88888.00 2007-04-28 16:46:52.625 118 70.05 55413.03 12298.02 88888.00 2007-04-28 16:46:52.750 118 70.08 55413.03 12298.00 88888.00 2007-04-28 16:46:52.875 118 70.03 55413.00 -165452.7788888.00 2007-04-28 16:46:53.000 118 70.05 55413.00 12298.02 88888.00 2007-04-28 16:46:53.125 118 70.10 55413.00 12298.02 88888.00 2007-04-28 16:46:53.250 118 70.03 55412.97 12298.08 88888.00 2007-04-28 16:46:53.375 118 70.05 55412.97 12298.02 88888.00 2007-04-28 16:46:53.500 118 70.03 55412.93 12297.98 88888.00 2007-04-28 16:46:53.625 118 70.08 55412.93 12298.08 88888.00 2007-04-28 16:46:53.750 118 70.10 55412.95 12298.10 88888.00 2007-04-28 16:46:53.875 118 70.08 55412.95 -206412.7788888.00 2007-04-28 16:46:54.000 118 70.12 55412.90 12298.02 88888.00 2007-04-28 16:46:54.125 118 70.10 55412.95 12298.02 88888.00 2007-04-28 16:46:54.250 118 70.03 55412.95 12297.98 88888.00 2007-04-28 16:46:54.375 118 70.05 55412.95 12298.02 88888.00 2007-04-28 16:46:54.500 118 70.10 55412.93 12298.10 88888.00 2007-04-28 16:46:54.625 118 70.03 55412.93 12298.12 88888.00 2007-04-28 16:46:54.750 118 70.05 55412.88 12298.20 88888.00 2007-04-28 16:46:54.875 118 70.10 55412.93 -190028.7788888.00 2007-04-28 16:46:55.000 118 70.10 55412.90 12298.10 88888.00 2007-04-28 16:46:55.125 118 70.10 55412.90 12298.08 88888.00 2007-04-28 16:46:55.250 118 70.03 55412.88 12298.08 88888.00 2007-04-28 16:46:55.375 118 70.00 55412.90 12298.12 88888.00 2007-04-28 16:46:55.500 118 70.05 55412.90 12298.23 88888.00 2007-04-28 16:46:55.625 118 70.10 55412.90 12298.20 88888.00 2007-04-28 16:46:55.750 118 70.05 55412.90 12298.17 88888.00 2007-04-28 16:46:55.875 118 70.03 55412.90 -201497.5888888.00 2007-04-28 16:46:56.000 118 70.00 55412.88 12298.23 88888.00 2007-04-28 16:46:56.125 118 70.05 55412.82 12298.20 88888.00 2007-04-28 16:46:56.250 118 70.03 55412.88 12298.23 88888.00 2007-04-28 16:46:56.375 118 70.00 55412.85 12298.30 88888.00 2007-04-28 16:46:56.500 118 70.05 55412.88 12298.33 88888.00 2007-04-28 16:46:56.625 118 70.03 55412.85 12298.33 88888.00 2007-04-28 16:46:56.750 118 70.00 55412.82 12298.30 88888.00 2007-04-28 16:46:56.875 118 70.03 55412.88 -203135.9888888.00 2007-04-28 16:46:57.000 118 69.97 55412.85 12298.30 88888.00 2007-04-28 16:46:57.125 118 70.03 55412.88 12298.25 88888.00 2007-04-28 16:46:57.250 118 70.03 55412.88 12298.27 88888.00 2007-04-28 16:46:57.375 118 70.00 55412.88 12298.30 88888.00 2007-04-28 16:46:57.500 118 70.03 55412.85 12298.38 88888.00 2007-04-28 16:46:57.625 118 70.08 55412.85 12298.40 88888.00 2007-04-28 16:46:57.750 118 70.05 55412.82 12298.33 88888.00 2007-04-28 16:46:57.875 118 69.92 55412.78 -95001.57 88888.00 2007-04-28 16:46:58.000 118 69.90 55412.78 12298.30 88888.00 2007-04-28 16:46:58.125 118 69.90 55412.85 12298.38 88888.00 2007-04-28 16:46:58.250 118 69.92 55412.85 12298.35 88888.00 2007-04-28 16:46:58.375 118 69.88 55412.82 12298.35 88888.00 2007-04-28 16:46:58.500 118 69.90 55412.75 12298.30 88888.00 2007-04-28 16:46:58.625 118 69.90 55412.75 12298.35 88888.00 2007-04-28 16:46:58.750 118 69.88 55412.80 12298.45 88888.00 2007-04-28 16:46:58.875 118 69.90 55412.80 -99916.77 88888.00 2007-04-28 16:46:59.000 118 69.92 55412.75 12298.40 88888.00 2007-04-28 16:46:59.125 118 69.88 55412.72 12298.40 88888.00 2007-04-28 16:46:59.250 118 69.85 55412.75 12298.42 88888.00 2007-04-28 16:46:59.375 118 69.83 55412.72 12298.48 88888.00 2007-04-28 16:46:59.500 118 69.80 55412.75 12298.50 88888.00 2007-04-28 16:46:59.625 118 69.83 55412.72 12298.45 88888.00 2007-04-28 16:46:59.750 118 69.83 55412.75 12298.48 88888.00 2007-04-28 16:46:59.875 118 69.80 55412.78 -198220.7788888.00 2007-04-28 16:47:00.000 118 69.78 55412.72 12298.45 88888.00 2007-04-28 16:47:00.125 118 69.78 55412.72 12298.48 88888.00 2007-04-28 16:47:00.250 118 69.80 55412.75 12298.50 88888.00 2007-04-28 16:47:00.375 118 69.75 55412.72 12298.50 88888.00 2007-04-28 16:47:00.500 118 69.80 55412.72 12298.48 88888.00 2007-04-28 16:47:00.625 118 69.75 55412.72 12298.55 88888.00 2007-04-28 16:47:00.750 118 69.75 55412.70 12298.50 88888.00 2007-04-28 16:47:00.875 118 69.70 55412.72 -204774.3888888.00 2007-04-28 16:47:01.000 118 69.67 55412.72 12298.48 88888.00 2007-04-28 16:47:01.125 118 69.70 55412.75 12298.50 88888.00 2007-04-28 16:47:01.250 118 69.67 55412.72 12298.48 88888.00 2007-04-28 16:47:01.375 118 69.67 55412.72 12298.52 88888.00 2007-04-28 16:47:01.500 118 69.67 55412.72 12298.48 88888.00 2007-04-28 16:47:01.625 118 69.62 55412.70 12298.45 88888.00 2007-04-28 16:47:01.750 118 69.60 55412.70 12298.50 88888.00 2007-04-28 16:47:01.875 118 69.62 55412.70 -209689.5888888.00 2007-04-28 16:47:02.000 118 69.62 55412.68 12298.42 88888.00 2007-04-28 16:47:02.125 118 69.60 55412.75 12298.40 88888.00 2007-04-28 16:47:02.250 118 69.58 55412.72 12298.40 88888.00 2007-04-28 16:47:02.375 118 69.62 55412.75 12298.40 88888.00 2007-04-28 16:47:02.500 118 69.65 55412.70 12298.42 88888.00 2007-04-28 16:47:02.625 118 69.58 55412.70 12298.40 88888.00 2007-04-28 16:47:02.750 118 69.55 55412.72 12298.40 88888.00 2007-04-28 16:47:02.875 118 69.55 55412.72 -204774.3888888.00 2007-04-28 16:47:03.000 118 69.53 55412.70 12298.50 88888.00 2007-04-28 16:47:03.125 118 69.60 55412.72 12298.48 88888.00 2007-04-28 16:47:03.250 118 69.60 55412.72 12298.40 88888.00 2007-04-28 16:47:03.375 118 69.55 55412.72 12298.38 88888.00 2007-04-28 16:47:03.500 118 69.55 55412.70 12298.48 88888.00 2007-04-28 16:47:03.625 118 69.62 55412.75 12298.45 88888.00 2007-04-28 16:47:03.750 118 69.62 55412.80 12298.30 88888.00 2007-04-28 16:47:03.875 118 69.45 55412.72 -80255.98 88888.00 2007-04-28 16:47:04.000 118 69.42 55412.70 12298.35 88888.00 2007-04-28 16:47:04.125 118 69.50 55412.72 12298.35 88888.00 2007-04-28 16:47:04.250 118 69.47 55412.70 12298.35 88888.00 2007-04-28 16:47:04.375 118 69.45 55412.68 12298.33 88888.00 2007-04-28 16:47:04.500 118 69.47 55412.70 12298.33 88888.00 2007-04-28 16:47:04.625 118 69.50 55412.70 12298.27 88888.00 2007-04-28 16:47:04.750 118 69.50 55412.70 12298.38 88888.00 2007-04-28 16:47:04.875 118 69.53 55412.78 -194943.9888888.00 2007-04-28 16:47:05.000 118 69.47 55412.72 12298.15 88888.00 2007-04-28 16:47:05.125 118 69.47 55412.70 12298.10 88888.00 2007-04-28 16:47:05.250 118 69.50 55412.72 12298.05 88888.00 2007-04-28 16:47:05.375 118 69.50 55412.70 12298.02 88888.00 2007-04-28 16:47:05.500 118 69.50 55412.72 12298.02 88888.00 2007-04-28 16:47:05.625 118 69.47 55412.70 12298.02 88888.00 2007-04-28 16:47:05.750 118 69.50 55412.75 12298.08 88888.00 2007-04-28 16:47:05.875 118 69.53 55412.78 -198220.7788888.00 2007-04-28 16:47:06.000 118 69.58 55412.78 12298.12 88888.00 2007-04-28 16:47:06.125 118 69.62 55412.80 12298.08 88888.00 2007-04-28 16:47:06.250 118 69.50 55412.72 12298.00 88888.00 2007-04-28 16:47:06.375 118 69.47 55412.70 12298.08 88888.00 2007-04-28 16:47:06.500 118 69.47 55412.75 12298.05 88888.00 2007-04-28 16:47:06.625 118 69.42 55412.72 12298.00 88888.00 2007-04-28 16:47:06.750 118 69.47 55412.72 12298.02 88888.00 2007-04-28 16:47:06.875 118 69.58 55412.78 -88447.98 88888.00 2007-04-28 16:47:07.000 118 69.53 55412.78 12297.90 88888.00 2007-04-28 16:47:07.125 118 69.53 55412.75 12297.88 88888.00 2007-04-28 16:47:07.250 118 69.53 55412.78 12297.88 88888.00 2007-04-28 16:47:07.375 118 69.50 55412.72 12297.88 88888.00 2007-04-28 16:47:07.500 118 69.53 55412.72 12297.90 88888.00 2007-04-28 16:47:07.625 118 69.58 55412.78 12297.80 88888.00 2007-04-28 16:47:07.750 118 69.58 55412.78 12297.67 88888.00 2007-04-28 16:47:07.875 118 69.55 55412.75 -167091.1788888.00 2007-04-28 16:47:08.000 118 69.55 55412.72 12297.65 88888.00 2007-04-28 16:47:08.125 118 69.53 55412.78 12297.70 88888.00 2007-04-28 16:47:08.250 118 69.53 55412.78 12297.73 88888.00 2007-04-28 16:47:08.375 118 69.55 55412.82 12297.77 88888.00 2007-04-28 16:47:08.500 118 69.60 55412.82 12297.73 88888.00 2007-04-28 16:47:08.625 118 69.60 55412.80 12297.65 88888.00 2007-04-28 16:47:08.750 118 69.58 55412.78 12297.67 88888.00 2007-04-28 16:47:08.875 118 69.55 55412.80 -194943.9888888.00 2007-04-28 16:47:09.000 118 69.62 55412.82 12297.73 88888.00 2007-04-28 16:47:09.125 118 69.58 55412.80 12297.73 88888.00 2007-04-28 16:47:09.250 118 69.62 55412.80 12297.73 88888.00 2007-04-28 16:47:09.375 118 69.65 55412.82 12297.65 88888.00 2007-04-28 16:47:09.500 118 69.62 55412.82 12297.58 88888.00 2007-04-28 16:47:09.625 118 69.60 55412.82 12297.55 88888.00 2007-04-28 16:47:09.750 118 69.65 55412.82 12297.42 88888.00 2007-04-28 16:47:09.875 118 69.62 55412.75 81945.62 88888.00 2007-04-28 16:47:10.000 118 69.62 55412.78 12297.58 88888.00 2007-04-28 16:47:10.125 118 69.65 55412.82 12297.55 88888.00 2007-04-28 16:47:10.250 118 69.65 55412.80 12297.50 88888.00 2007-04-28 16:47:10.375 118 69.65 55412.78 12297.48 88888.00 2007-04-28 16:47:10.500 118 69.72 55412.78 12297.50 88888.00 2007-04-28 16:47:10.625 118 69.70 55412.78 12297.35 88888.00 2007-04-28 16:47:10.750 118 69.65 55412.72 12297.30 88888.00 2007-04-28 16:47:10.875 118 69.75 55412.75 -185113.5888888.00 2007-04-28 16:47:11.000 118 69.75 55412.70 12297.38 88888.00 2007-04-28 16:47:11.125 118 69.78 55412.78 12297.30 88888.00 2007-04-28 16:47:11.250 118 69.78 55412.75 12297.25 88888.00 2007-04-28 16:47:11.375 118 69.72 55412.72 12297.30 88888.00 2007-04-28 16:47:11.500 118 69.78 55412.80 12297.35 88888.00 2007-04-28 16:47:11.625 118 69.88 55412.85 12297.33 88888.00 2007-04-28 16:47:11.750 118 69.92 55412.85 12297.27 88888.00 2007-04-28 16:47:11.875 118 69.88 55412.80 -111385.5788888.00 2007-04-28 16:47:12.000 118 69.85 55412.78 12297.30 88888.00 2007-04-28 16:47:12.125 118 69.88 55412.80 12297.17 88888.00 2007-04-28 16:47:12.250 118 69.85 55412.75 12297.17 88888.00 2007-04-28 16:47:12.375 118 69.88 55412.72 12297.20 88888.00 2007-04-28 16:47:12.500 118 69.95 55412.78 12297.30 88888.00 2007-04-28 16:47:12.625 118 70.00 55412.80 12297.17 88888.00 2007-04-28 16:47:12.750 118 69.95 55412.75 12297.17 88888.00 2007-04-28 16:47:12.875 118 69.97 55412.75 -139238.3888888.00 2007-04-28 16:47:13.000 118 70.03 55412.78 12297.25 88888.00 2007-04-28 16:47:13.125 118 70.05 55412.78 12297.27 88888.00 2007-04-28 16:47:13.250 118 70.08 55412.80 12297.33 88888.00 2007-04-28 16:47:13.375 118 70.10 55412.80 12297.23 88888.00 2007-04-28 16:47:13.500 118 70.10 55412.75 12297.23 88888.00 2007-04-28 16:47:13.625 118 70.12 55412.72 12297.20 88888.00 2007-04-28 16:47:13.750 118 70.08 55412.70 12297.25 88888.00 2007-04-28 16:47:13.875 118 70.10 55412.78 -129407.9888888.00 2007-04-28 16:47:14.000 118 70.17 55412.78 12297.23 88888.00 2007-04-28 16:47:14.125 118 70.10 55412.68 12297.27 88888.00 2007-04-28 16:47:14.250 118 70.20 55412.72 12297.38 88888.00 2007-04-28 16:47:14.375 118 70.30 55412.80 12297.42 88888.00 2007-04-28 16:47:14.500 118 70.30 55412.78 12297.27 88888.00 2007-04-28 16:47:14.625 118 70.22 55412.70 12297.17 88888.00 2007-04-28 16:47:14.750 118 70.25 55412.65 12297.23 88888.00 2007-04-28 16:47:14.875 118 70.33 55412.70 -63871.97 88888.00 2007-04-28 16:47:15.000 118 70.35 55412.68 12297.12 88888.00 2007-04-28 16:47:15.125 118 70.35 55412.70 12297.17 88888.00 2007-04-28 16:47:15.250 118 70.38 55412.72 12297.23 88888.00 2007-04-28 16:47:15.375 118 70.45 55412.70 12297.23 88888.00 2007-04-28 16:47:15.500 118 70.50 55412.70 12297.25 88888.00 2007-04-28 16:47:15.625 118 70.45 55412.70 12297.20 88888.00 2007-04-28 16:47:15.750 118 70.45 55412.68 12297.27 88888.00 2007-04-28 16:47:15.875 118 70.53 55412.75 186803.23 88888.00 2007-04-28 16:47:16.000 118 70.58 55412.72 12297.27 88888.00 2007-04-28 16:47:16.125 118 70.58 55412.72 12297.25 88888.00 2007-04-28 16:47:16.250 118 70.62 55412.72 12297.23 88888.00 2007-04-28 16:47:16.375 118 70.60 55412.68 12297.25 88888.00 2007-04-28 16:47:16.500 118 70.65 55412.65 12297.30 88888.00 2007-04-28 16:47:16.625 118 70.67 55412.62 12297.33 88888.00 2007-04-28 16:47:16.750 118 70.70 55412.62 12297.40 88888.00 2007-04-28 16:47:16.875 118 70.75 55412.65 -108108.7788888.00 2007-04-28 16:47:17.000 118 70.65 55412.62 12297.33 88888.00 2007-04-28 16:47:17.125 118 70.65 55412.62 12297.40 88888.00 2007-04-28 16:47:17.250 118 70.80 55412.65 12297.42 88888.00 2007-04-28 16:47:17.375 118 70.80 55412.60 12297.35 88888.00 2007-04-28 16:47:17.500 118 70.83 55412.60 12297.45 88888.00 2007-04-28 16:47:17.625 118 70.88 55412.65 12297.48 88888.00 2007-04-28 16:47:17.750 118 70.88 55412.62 12297.45 88888.00 2007-04-28 16:47:17.875 118 70.95 55412.65 -113023.9888888.00 2007-04-28 16:47:18.000 118 71.05 55412.72 12297.50 88888.00 2007-04-28 16:47:18.125 118 71.08 55412.68 12297.40 88888.00 2007-04-28 16:47:18.250 118 70.97 55412.57 12297.40 88888.00 2007-04-28 16:47:18.375 118 71.00 55412.53 12297.40 88888.00 2007-04-28 16:47:18.500 118 71.10 55412.55 12297.50 88888.00 2007-04-28 16:47:18.625 118 71.17 55412.65 12297.45 88888.00 2007-04-28 16:47:18.750 118 71.10 55412.55 12297.40 88888.00 2007-04-28 16:47:18.875 118 71.10 55412.53 -121215.9888888.00 2007-04-28 16:47:19.000 118 71.20 55412.60 12297.50 88888.00 2007-04-28 16:47:19.125 118 71.20 55412.60 12297.50 88888.00 2007-04-28 16:47:19.250 118 71.15 55412.57 12297.65 88888.00 2007-04-28 16:47:19.375 118 71.25 55412.62 12297.67 88888.00 2007-04-28 16:47:19.500 118 71.28 55412.60 12297.62 88888.00 2007-04-28 16:47:19.625 118 71.28 55412.53 12297.62 88888.00 2007-04-28 16:47:19.750 118 71.38 55412.57 12297.73 88888.00 2007-04-28 16:47:19.875 118 71.42 55412.55 204825.62 88888.00 2007-04-28 16:47:20.000 118 71.40 55412.57 12297.70 88888.00 2007-04-28 16:47:20.125 118 71.35 55412.53 12297.73 88888.00 2007-04-28 16:47:20.250 118 71.33 55412.53 12297.83 88888.00 2007-04-28 16:47:20.375 118 71.42 55412.53 12297.83 88888.00 2007-04-28 16:47:20.500 118 71.45 55412.50 12297.90 88888.00 2007-04-28 16:47:20.625 118 71.53 55412.47 12297.92 88888.00 2007-04-28 16:47:20.750 118 71.47 55412.43 12297.92 88888.00 2007-04-28 16:47:20.875 118 71.53 55412.50 -119577.5788888.00 2007-04-28 16:47:21.000 118 71.50 55412.45 12297.95 88888.00 2007-04-28 16:47:21.125 118 71.53 55412.45 12298.02 88888.00 2007-04-28 16:47:21.250 118 71.50 55412.43 12298.00 88888.00 2007-04-28 16:47:21.375 118 71.53 55412.45 12297.98 88888.00 2007-04-28 16:47:21.500 118 71.55 55412.43 12297.95 88888.00 2007-04-28 16:47:21.625 118 71.53 55412.40 12298.05 88888.00 2007-04-28 16:47:21.750 118 71.60 55412.43 12298.12 88888.00 2007-04-28 16:47:21.875 118 71.65 55412.45 -121215.9888888.00 2007-04-28 16:47:22.000 118 71.70 55412.40 12298.08 88888.00 2007-04-28 16:47:22.125 118 71.75 55412.45 12298.08 88888.00 2007-04-28 16:47:22.250 118 71.75 55412.40 12298.15 88888.00 2007-04-28 16:47:22.375 118 71.75 55412.35 12298.20 88888.00 2007-04-28 16:47:22.500 118 71.85 55412.38 12298.23 88888.00 2007-04-28 16:47:22.625 118 71.85 55412.38 12298.27 88888.00 2007-04-28 16:47:22.750 118 71.85 55412.38 12298.33 88888.00 2007-04-28 16:47:22.875 118 71.85 55412.35 -155622.3888888.00 2007-04-28 16:47:23.000 118 71.90 55412.35 12298.40 88888.00 2007-04-28 16:47:23.125 118 71.95 55412.35 12298.38 88888.00 2007-04-28 16:47:23.250 118 71.95 55412.35 12298.45 88888.00 2007-04-28 16:47:23.375 118 71.97 55412.30 12298.50 88888.00 2007-04-28 16:47:23.500 118 71.95 55412.28 12298.52 88888.00 2007-04-28 16:47:23.625 118 71.95 55412.28 12298.52 88888.00 2007-04-28 16:47:23.750 118 71.97 55412.25 12298.58 88888.00 2007-04-28 16:47:23.875 118 72.03 55412.25 -93363.18 88888.00 2007-04-28 16:47:24.000 118 72.03 55412.25 12298.67 88888.00 2007-04-28 16:47:24.125 118 72.05 55412.28 12298.65 88888.00 2007-04-28 16:47:24.250 118 72.05 55412.25 12298.67 88888.00 2007-04-28 16:47:24.375 118 72.08 55412.20 12298.75 88888.00 2007-04-28 16:47:24.500 118 72.12 55412.20 12298.83 88888.00 2007-04-28 16:47:24.625 118 72.10 55412.18 12298.85 88888.00 2007-04-28 16:47:24.750 118 72.12 55412.20 12298.85 88888.00 2007-04-28 16:47:24.875 118 72.15 55412.15 -139238.3888888.00 2007-04-28 16:47:25.000 118 72.10 55412.10 12298.77 88888.00 2007-04-28 16:47:25.125 118 72.10 55412.10 12298.88 88888.00 2007-04-28 16:47:25.250 118 72.22 55412.18 12298.98 88888.00 2007-04-28 16:47:25.375 118 72.28 55412.18 12298.95 88888.00 2007-04-28 16:47:25.500 118 72.25 55412.10 12298.95 88888.00 2007-04-28 16:47:25.625 118 72.22 55412.10 12299.05 88888.00 2007-04-28 16:47:25.750 118 72.28 55412.10 12299.15 88888.00 2007-04-28 16:47:25.875 118 72.30 55412.07 -150707.1788888.00 2007-04-28 16:47:26.000 118 72.28 55412.05 12299.23 88888.00 2007-04-28 16:47:26.125 118 72.33 55412.07 12299.23 88888.00 2007-04-28 16:47:26.250 118 72.35 55412.10 12299.17 88888.00 2007-04-28 16:47:26.375 118 72.35 55412.07 12299.20 88888.00 2007-04-28 16:47:26.500 118 72.40 55412.07 12299.25 88888.00 2007-04-28 16:47:26.625 118 72.40 55412.05 12299.30 88888.00 2007-04-28 16:47:26.750 118 72.40 55412.03 12299.35 88888.00 2007-04-28 16:47:26.875 118 72.47 55412.05 -113023.9888888.00 2007-04-28 16:47:27.000 118 72.45 55412.03 12299.40 88888.00 2007-04-28 16:47:27.125 118 72.42 55412.00 12299.50 88888.00 2007-04-28 16:47:27.250 118 72.47 55411.97 12299.58 88888.00 2007-04-28 16:47:27.375 118 72.45 55411.97 12299.55 88888.00 2007-04-28 16:47:27.500 118 72.40 55411.97 12299.55 88888.00 2007-04-28 16:47:27.625 118 72.47 55412.00 12299.65 88888.00 2007-04-28 16:47:27.750 118 72.58 55412.05 12299.70 88888.00 2007-04-28 16:47:27.875 118 72.53 55412.00 -181836.7788888.00 2007-04-28 16:47:28.000 118 72.50 55411.95 12299.62 88888.00 2007-04-28 16:47:28.125 118 72.50 55411.95 12299.65 88888.00 2007-04-28 16:47:28.250 118 72.58 55411.95 12299.73 88888.00 2007-04-28 16:47:28.375 118 72.55 55411.93 12299.80 88888.00 2007-04-28 16:47:28.500 118 72.58 55411.90 12299.85 88888.00 2007-04-28 16:47:28.625 118 72.58 55411.93 12299.88 88888.00 2007-04-28 16:47:28.750 118 72.55 55411.93 12299.92 88888.00 2007-04-28 16:47:28.875 118 72.55 55411.93 -147430.3888888.00 2007-04-28 16:47:29.000 118 72.53 55411.93 12299.92 88888.00 2007-04-28 16:47:29.125 118 72.60 55411.93 12299.98 88888.00 2007-04-28 16:47:29.250 118 72.55 55411.93 12300.02 88888.00 2007-04-28 16:47:29.375 118 72.55 55411.93 12300.02 88888.00 2007-04-28 16:47:29.500 118 72.58 55411.90 12300.05 88888.00 2007-04-28 16:47:29.625 118 72.58 55411.88 12300.05 88888.00 2007-04-28 16:47:29.750 118 72.58 55411.88 12300.10 88888.00 2007-04-28 16:47:29.875 118 72.65 55411.88 -160537.5888888.00 2007-04-28 16:47:30.000 118 72.70 55411.88 12300.12 88888.00 2007-04-28 16:47:30.125 118 72.65 55411.82 12300.12 88888.00 2007-04-28 16:47:30.250 118 72.60 55411.85 12300.23 88888.00 2007-04-28 16:47:30.375 118 72.65 55411.82 12300.20 88888.00 2007-04-28 16:47:30.500 118 72.65 55411.82 12300.17 88888.00 2007-04-28 16:47:30.625 118 72.60 55411.78 12300.23 88888.00 2007-04-28 16:47:30.750 118 72.60 55411.78 12300.25 88888.00 2007-04-28 16:47:30.875 118 72.62 55411.80 -155622.3888888.00 2007-04-28 16:47:31.000 118 72.65 55411.78 12300.35 88888.00 2007-04-28 16:47:31.125 118 72.70 55411.80 12300.35 88888.00 2007-04-28 16:47:31.250 118 72.70 55411.80 12300.27 88888.00 2007-04-28 16:47:31.375 118 72.65 55411.78 12300.27 88888.00 2007-04-28 16:47:31.500 118 72.65 55411.78 12300.33 88888.00 2007-04-28 16:47:31.625 118 72.65 55411.78 12300.40 88888.00 2007-04-28 16:47:31.750 118 72.67 55411.78 12300.48 88888.00 2007-04-28 16:47:31.875 118 72.70 55411.78 -152345.5888888.00 2007-04-28 16:47:32.000 118 72.67 55411.80 12300.50 88888.00 2007-04-28 16:47:32.125 118 72.65 55411.80 12300.48 88888.00 2007-04-28 16:47:32.250 118 72.70 55411.78 12300.52 88888.00 2007-04-28 16:47:32.375 118 72.75 55411.78 12300.62 88888.00 2007-04-28 16:47:32.500 118 72.67 55411.75 12300.60 88888.00 2007-04-28 16:47:32.625 118 72.65 55411.72 12300.58 88888.00 2007-04-28 16:47:32.750 118 72.67 55411.75 12300.70 88888.00 2007-04-28 16:47:32.875 118 72.70 55411.72 -132684.7788888.00 2007-04-28 16:47:33.000 118 72.65 55411.70 12300.62 88888.00 2007-04-28 16:47:33.125 118 72.70 55411.72 12300.67 88888.00 2007-04-28 16:47:33.250 118 72.70 55411.72 12300.75 88888.00 2007-04-28 16:47:33.375 118 72.72 55411.72 12300.75 88888.00 2007-04-28 16:47:33.500 118 72.75 55411.72 12300.77 88888.00 2007-04-28 16:47:33.625 118 72.75 55411.78 12300.80 88888.00 2007-04-28 16:47:33.750 118 72.75 55411.72 12300.85 88888.00 2007-04-28 16:47:33.875 118 72.72 55411.68 -150707.1788888.00 2007-04-28 16:47:34.000 118 72.72 55411.65 12300.73 88888.00 2007-04-28 16:47:34.125 118 72.72 55411.70 12300.75 88888.00 2007-04-28 16:47:34.250 118 72.70 55411.70 12300.83 88888.00 2007-04-28 16:47:34.375 118 72.75 55411.72 12300.95 88888.00 2007-04-28 16:47:34.500 118 72.72 55411.70 12300.98 88888.00 2007-04-28 16:47:34.625 118 72.70 55411.70 12300.98 88888.00 2007-04-28 16:47:34.750 118 72.70 55411.70 12301.00 88888.00 2007-04-28 16:47:34.875 118 72.75 55411.70 140928.02 88888.00 2007-04-28 16:47:35.000 118 72.83 55411.70 12300.95 88888.00 2007-04-28 16:47:35.125 118 72.72 55411.72 12300.98 88888.00 2007-04-28 16:47:35.250 118 72.75 55411.70 12301.00 88888.00 2007-04-28 16:47:35.375 118 72.80 55411.72 12301.00 88888.00 2007-04-28 16:47:35.500 118 72.75 55411.70 12300.90 88888.00 2007-04-28 16:47:35.625 118 72.65 55411.68 12300.90 88888.00 2007-04-28 16:47:35.750 118 72.70 55411.68 12300.98 88888.00 2007-04-28 16:47:35.875 118 72.78 55411.72 -153983.9888888.00 2007-04-28 16:47:36.000 118 72.78 55411.70 12301.00 88888.00 2007-04-28 16:47:36.125 118 72.75 55411.70 12301.00 88888.00 2007-04-28 16:47:36.250 118 72.72 55411.70 12301.05 88888.00 2007-04-28 16:47:36.375 118 72.70 55411.68 12301.17 88888.00 2007-04-28 16:47:36.500 118 72.72 55411.70 12301.23 88888.00 2007-04-28 16:47:36.625 118 72.75 55411.72 12301.17 88888.00 2007-04-28 16:47:36.750 118 72.70 55411.70 12301.15 88888.00 2007-04-28 16:47:36.875 118 72.72 55411.68 -126131.1888888.00 2007-04-28 16:47:37.000 118 72.78 55411.70 12301.15 88888.00 2007-04-28 16:47:37.125 118 72.78 55411.68 12301.05 88888.00 2007-04-28 16:47:37.250 118 72.70 55411.65 12301.08 88888.00 2007-04-28 16:47:37.375 118 72.72 55411.65 12301.17 88888.00 2007-04-28 16:47:37.500 118 72.78 55411.70 12301.25 88888.00 2007-04-28 16:47:37.625 118 72.78 55411.70 12301.23 88888.00 2007-04-28 16:47:37.750 118 72.75 55411.70 12301.27 88888.00 2007-04-28 16:47:37.875 118 72.75 55411.68 -135961.5888888.00 2007-04-28 16:47:38.000 118 72.75 55411.68 12301.25 88888.00 2007-04-28 16:47:38.125 118 72.75 55411.65 12301.25 88888.00 2007-04-28 16:47:38.250 118 72.72 55411.68 12301.30 88888.00 2007-04-28 16:47:38.375 118 72.72 55411.68 12301.27 88888.00 2007-04-28 16:47:38.500 118 72.67 55411.68 12301.30 88888.00 2007-04-28 16:47:38.625 118 72.67 55411.65 12301.35 88888.00 2007-04-28 16:47:38.750 118 72.72 55411.70 12301.33 88888.00 2007-04-28 16:47:38.875 118 72.70 55411.70 -135961.5888888.00 2007-04-28 16:47:39.000 118 72.67 55411.68 12301.33 88888.00 2007-04-28 16:47:39.125 118 72.67 55411.70 12301.33 88888.00 2007-04-28 16:47:39.250 118 72.75 55411.72 12301.30 88888.00 2007-04-28 16:47:39.375 118 72.78 55411.75 12301.25 88888.00 2007-04-28 16:47:39.500 118 72.78 55411.70 12301.30 88888.00 2007-04-28 16:47:39.625 118 72.83 55411.72 12301.33 88888.00 2007-04-28 16:47:39.750 118 72.83 55411.75 12301.33 88888.00 2007-04-28 16:47:39.875 118 72.75 55411.72 -139238.3888888.00 2007-04-28 16:47:40.000 118 72.78 55411.70 12301.33 88888.00 2007-04-28 16:47:40.125 118 72.83 55411.72 12301.33 88888.00 2007-04-28 16:47:40.250 118 72.83 55411.72 12301.33 88888.00 2007-04-28 16:47:40.375 118 72.83 55411.72 12301.30 88888.00 2007-04-28 16:47:40.500 118 72.78 55411.72 12301.23 88888.00 2007-04-28 16:47:40.625 118 72.80 55411.75 12301.20 88888.00 2007-04-28 16:47:40.750 118 72.80 55411.78 12301.25 88888.00 2007-04-28 16:47:40.875 118 72.85 55411.78 -137599.9888888.00 2007-04-28 16:47:41.000 118 72.80 55411.75 12301.23 88888.00 2007-04-28 16:47:41.125 118 72.80 55411.72 12301.17 88888.00 2007-04-28 16:47:41.250 118 72.78 55411.75 12301.25 88888.00 2007-04-28 16:47:41.375 118 72.80 55411.78 12301.38 88888.00 2007-04-28 16:47:41.500 118 72.88 55411.80 12301.38 88888.00 2007-04-28 16:47:41.625 118 72.85 55411.82 12301.33 88888.00 2007-04-28 16:47:41.750 118 72.83 55411.80 12301.27 88888.00 2007-04-28 16:47:41.875 118 72.75 55411.78 -106470.3888888.00 2007-04-28 16:47:42.000 118 72.78 55411.78 12301.15 88888.00 2007-04-28 16:47:42.125 118 72.75 55411.82 12301.08 88888.00 2007-04-28 16:47:42.250 118 72.70 55411.85 12301.08 88888.00 2007-04-28 16:47:42.375 118 72.70 55411.82 12301.05 88888.00 2007-04-28 16:47:42.500 118 72.72 55411.82 12301.10 88888.00 2007-04-28 16:47:42.625 118 72.75 55411.82 12301.10 88888.00 2007-04-28 16:47:42.750 118 72.75 55411.82 12301.08 88888.00 2007-04-28 16:47:42.875 118 72.67 55411.82 -109747.1888888.00 2007-04-28 16:47:43.000 118 72.67 55411.82 12301.23 88888.00 2007-04-28 16:47:43.125 118 72.67 55411.88 12301.20 88888.00 2007-04-28 16:47:43.250 118 72.72 55411.85 12301.12 88888.00 2007-04-28 16:47:43.375 118 72.70 55411.85 12301.10 88888.00 2007-04-28 16:47:43.500 118 72.72 55411.85 12301.08 88888.00 2007-04-28 16:47:43.625 118 72.67 55411.88 12301.02 88888.00 2007-04-28 16:47:43.750 118 72.65 55411.90 12301.00 88888.00 2007-04-28 16:47:43.875 118 72.65 55411.88 -78617.57 88888.00 2007-04-28 16:47:44.000 118 72.60 55411.88 12300.98 88888.00 2007-04-28 16:47:44.125 118 72.58 55411.85 12300.98 88888.00 2007-04-28 16:47:44.250 118 72.58 55411.88 12301.02 88888.00 2007-04-28 16:47:44.375 118 72.58 55411.88 12301.08 88888.00 2007-04-28 16:47:44.500 118 72.62 55411.93 12301.02 88888.00 2007-04-28 16:47:44.625 118 72.62 55411.93 12300.88 88888.00 2007-04-28 16:47:44.750 118 72.62 55411.95 12300.88 88888.00 2007-04-28 16:47:44.875 118 72.58 55411.95 -70425.57 88888.00 2007-04-28 16:47:45.000 118 72.53 55411.95 12300.90 88888.00 2007-04-28 16:47:45.125 118 72.53 55411.97 12300.90 88888.00 2007-04-28 16:47:45.250 118 72.55 55411.97 12300.92 88888.00 2007-04-28 16:47:45.375 118 72.58 55411.97 12300.88 88888.00 2007-04-28 16:47:45.500 118 72.55 55411.95 12300.98 88888.00 2007-04-28 16:47:45.625 118 72.53 55411.97 12301.02 88888.00 2007-04-28 16:47:45.750 118 72.50 55411.97 12300.90 88888.00 2007-04-28 16:47:45.875 118 72.53 55411.97 -57318.38 88888.00 2007-04-28 16:47:46.000 118 72.50 55411.97 12300.92 88888.00 2007-04-28 16:47:46.125 118 72.50 55412.03 12300.90 88888.00 2007-04-28 16:47:46.250 118 72.45 55412.03 12300.92 88888.00 2007-04-28 16:47:46.375 118 72.45 55412.00 12300.88 88888.00 2007-04-28 16:47:46.500 118 72.45 55412.03 12300.90 88888.00 2007-04-28 16:47:46.625 118 72.45 55412.03 12300.88 88888.00 2007-04-28 16:47:46.750 118 72.42 55412.00 12300.83 88888.00 2007-04-28 16:47:46.875 118 72.40 55412.03 -27827.17 88888.00 2007-04-28 16:47:47.000 118 72.38 55412.05 12300.73 88888.00 2007-04-28 16:47:47.125 118 72.33 55412.05 12300.65 88888.00 2007-04-28 16:47:47.250 118 72.35 55412.05 12300.75 88888.00 2007-04-28 16:47:47.375 118 72.38 55412.07 12300.60 88888.00 2007-04-28 16:47:47.500 118 72.30 55412.03 12300.55 88888.00 2007-04-28 16:47:47.625 118 72.28 55412.03 12300.60 88888.00 2007-04-28 16:47:47.750 118 72.30 55412.07 12300.58 88888.00 2007-04-28 16:47:47.875 118 72.30 55412.10 -73702.38 88888.00 2007-04-28 16:47:48.000 118 72.28 55412.10 12300.58 88888.00 2007-04-28 16:47:48.125 118 72.28 55412.12 12300.55 88888.00 2007-04-28 16:47:48.250 118 72.20 55412.12 12300.55 88888.00 2007-04-28 16:47:48.375 118 72.20 55412.12 12300.50 88888.00 2007-04-28 16:47:48.500 118 72.17 55412.10 12300.50 88888.00 2007-04-28 16:47:48.625 118 72.12 55412.12 12300.48 88888.00 2007-04-28 16:47:48.750 118 72.17 55412.18 12300.42 88888.00 2007-04-28 16:47:48.875 118 72.12 55412.15 -73702.38 88888.00 2007-04-28 16:47:49.000 118 72.17 55412.15 12300.40 88888.00 2007-04-28 16:47:49.125 118 72.17 55412.18 12300.42 88888.00 2007-04-28 16:47:49.250 118 72.12 55412.18 12300.38 88888.00 2007-04-28 16:47:49.375 118 72.10 55412.12 12300.42 88888.00 2007-04-28 16:47:49.500 118 72.12 55412.20 12300.38 88888.00 2007-04-28 16:47:49.625 118 72.08 55412.18 12300.35 88888.00 2007-04-28 16:47:49.750 118 72.08 55412.20 12300.35 88888.00 2007-04-28 16:47:49.875 118 72.03 55412.18 -88447.98 88888.00 2007-04-28 16:47:50.000 118 72.03 55412.18 12300.30 88888.00 2007-04-28 16:47:50.125 118 72.03 55412.20 12300.35 88888.00 2007-04-28 16:47:50.250 118 72.00 55412.20 12300.30 88888.00 2007-04-28 16:47:50.375 118 72.00 55412.20 12300.27 88888.00 2007-04-28 16:47:50.500 118 71.97 55412.22 12300.23 88888.00 2007-04-28 16:47:50.625 118 71.97 55412.25 12300.20 88888.00 2007-04-28 16:47:50.750 118 71.97 55412.20 12300.23 88888.00 2007-04-28 16:47:50.875 118 71.97 55412.25 -62233.57 88888.00 2007-04-28 16:47:51.000 118 71.97 55412.28 12300.25 88888.00 2007-04-28 16:47:51.125 118 71.97 55412.28 12300.25 88888.00 2007-04-28 16:47:51.250 118 71.92 55412.30 12300.20 88888.00 2007-04-28 16:47:51.375 118 71.85 55412.28 12300.10 88888.00 2007-04-28 16:47:51.500 118 71.80 55412.25 12300.05 88888.00 2007-04-28 16:47:51.625 118 71.83 55412.28 12300.05 88888.00 2007-04-28 16:47:51.750 118 71.90 55412.32 12300.00 88888.00 2007-04-28 16:47:51.875 118 71.92 55412.32 -54041.57 88888.00 2007-04-28 16:47:52.000 118 71.90 55412.32 12299.95 88888.00 2007-04-28 16:47:52.125 118 71.83 55412.30 12299.92 88888.00 2007-04-28 16:47:52.250 118 71.80 55412.32 12299.92 88888.00 2007-04-28 16:47:52.375 118 71.80 55412.35 12299.88 88888.00 2007-04-28 16:47:52.500 118 71.78 55412.38 12299.80 88888.00 2007-04-28 16:47:52.625 118 71.75 55412.40 12299.80 88888.00 2007-04-28 16:47:52.750 118 71.75 55412.38 12299.83 88888.00 2007-04-28 16:47:52.875 118 71.80 55412.38 -19635.17 88888.00 2007-04-28 16:47:53.000 118 71.80 55412.40 12299.88 88888.00 2007-04-28 16:47:53.125 118 71.83 55412.45 12299.73 88888.00 2007-04-28 16:47:53.250 118 71.78 55412.45 12299.67 88888.00 2007-04-28 16:47:53.375 118 71.80 55412.43 12299.62 88888.00 2007-04-28 16:47:53.500 118 71.78 55412.43 12299.62 88888.00 2007-04-28 16:47:53.625 118 71.80 55412.47 12299.60 88888.00 2007-04-28 16:47:53.750 118 71.75 55412.47 12299.62 88888.00 2007-04-28 16:47:53.875 118 71.72 55412.50 -60595.18 88888.00 2007-04-28 16:47:54.000 118 71.65 55412.47 12299.60 88888.00 2007-04-28 16:47:54.125 118 71.70 55412.50 12299.50 88888.00 2007-04-28 16:47:54.250 118 71.70 55412.43 12299.42 88888.00 2007-04-28 16:47:54.375 118 71.67 55412.47 12299.35 88888.00 2007-04-28 16:47:54.500 118 71.62 55412.47 12299.35 88888.00 2007-04-28 16:47:54.625 118 71.65 55412.50 12299.35 88888.00 2007-04-28 16:47:54.750 118 71.70 55412.50 12299.33 88888.00 2007-04-28 16:47:54.875 118 71.67 55412.53 -98278.38 88888.00 2007-04-28 16:47:55.000 118 71.62 55412.53 12299.17 88888.00 2007-04-28 16:47:55.125 118 71.60 55412.53 12299.12 88888.00 2007-04-28 16:47:55.250 118 71.60 55412.50 12299.15 88888.00 2007-04-28 16:47:55.375 118 71.58 55412.50 12299.12 88888.00 2007-04-28 16:47:55.500 118 71.55 55412.53 12299.17 88888.00 2007-04-28 16:47:55.625 118 71.58 55412.57 12299.12 88888.00 2007-04-28 16:47:55.750 118 71.55 55412.57 12299.00 88888.00 2007-04-28 16:47:55.875 118 71.47 55412.55 -113023.9888888.00 2007-04-28 16:47:56.000 118 71.45 55412.53 12298.98 88888.00 2007-04-28 16:47:56.125 118 71.53 55412.60 12299.00 88888.00 2007-04-28 16:47:56.250 118 71.47 55412.65 12298.98 88888.00 2007-04-28 16:47:56.375 118 71.47 55412.62 12298.92 88888.00 2007-04-28 16:47:56.500 118 71.45 55412.62 12298.85 88888.00 2007-04-28 16:47:56.625 118 71.47 55412.65 12298.83 88888.00 2007-04-28 16:47:56.750 118 71.50 55412.68 12298.73 88888.00 2007-04-28 16:47:56.875 118 71.45 55412.65 -80255.98 88888.00 2007-04-28 16:47:57.000 118 71.47 55412.65 12298.65 88888.00 2007-04-28 16:47:57.125 118 71.53 55412.68 12298.60 88888.00 2007-04-28 16:47:57.250 118 71.47 55412.68 12298.58 88888.00 2007-04-28 16:47:57.375 118 71.42 55412.65 12298.52 88888.00 2007-04-28 16:47:57.500 118 71.35 55412.68 12298.42 88888.00 2007-04-28 16:47:57.625 118 71.35 55412.65 12298.38 88888.00 2007-04-28 16:47:57.750 118 71.30 55412.62 12298.35 88888.00 2007-04-28 16:47:57.875 118 71.33 55412.60 -73702.38 88888.00 2007-04-28 16:47:58.000 118 71.38 55412.70 12298.45 88888.00 2007-04-28 16:47:58.125 118 71.40 55412.72 12298.38 88888.00 2007-04-28 16:47:58.250 118 71.35 55412.68 12298.35 88888.00 2007-04-28 16:47:58.375 118 71.38 55412.70 12298.35 88888.00 2007-04-28 16:47:58.500 118 71.40 55412.70 12298.30 88888.00 2007-04-28 16:47:58.625 118 71.38 55412.72 12298.25 88888.00 2007-04-28 16:47:58.750 118 71.33 55412.75 12298.20 88888.00 2007-04-28 16:47:58.875 118 71.30 55412.75 -58956.78 88888.00 2007-04-28 16:47:59.000 118 71.33 55412.78 12298.20 88888.00 2007-04-28 16:47:59.125 118 71.33 55412.78 12298.08 88888.00 2007-04-28 16:47:59.250 118 71.25 55412.72 12298.08 88888.00 2007-04-28 16:47:59.375 118 71.28 55412.72 12298.08 88888.00 2007-04-28 16:47:59.500 118 71.25 55412.72 12297.98 88888.00 2007-04-28 16:47:59.625 118 71.25 55412.75 12297.92 88888.00 2007-04-28 16:47:59.750 118 71.25 55412.78 12297.90 88888.00 2007-04-28 16:47:59.875 118 71.25 55412.82 -170367.9888888.00 2007-04-28 16:48:00.000 118 71.17 55412.72 12297.70 88888.00 2007-04-28 16:48:00.125 118 71.15 55412.70 12297.70 88888.00 2007-04-28 16:48:00.250 118 71.15 55412.72 12297.73 88888.00 2007-04-28 16:48:00.375 118 71.22 55412.78 12297.70 88888.00 2007-04-28 16:48:00.500 118 71.15 55412.82 12297.73 88888.00 2007-04-28 16:48:00.625 118 71.15 55412.80 12297.70 88888.00 2007-04-28 16:48:00.750 118 71.12 55412.82 12297.62 88888.00 2007-04-28 16:48:00.875 118 71.10 55412.80 -3251.18 88888.00 2007-04-28 16:48:01.000 118 71.10 55412.80 12297.65 88888.00 2007-04-28 16:48:01.125 118 71.10 55412.82 12297.58 88888.00 2007-04-28 16:48:01.250 118 71.05 55412.85 12297.55 88888.00 2007-04-28 16:48:01.375 118 71.05 55412.85 12297.52 88888.00 2007-04-28 16:48:01.500 118 71.03 55412.88 12297.48 88888.00 2007-04-28 16:48:01.625 118 71.05 55412.85 12297.55 88888.00 2007-04-28 16:48:01.750 118 71.05 55412.88 12297.48 88888.00 2007-04-28 16:48:01.875 118 71.03 55412.85 -95001.57 88888.00 2007-04-28 16:48:02.000 118 71.05 55412.88 12297.50 88888.00 2007-04-28 16:48:02.125 118 71.05 55412.85 12297.40 88888.00 2007-04-28 16:48:02.250 118 70.97 55412.80 12297.35 88888.00 2007-04-28 16:48:02.375 118 70.97 55412.82 12297.38 88888.00 2007-04-28 16:48:02.500 118 71.00 55412.88 12297.30 88888.00 2007-04-28 16:48:02.625 118 71.00 55412.88 12297.27 88888.00 2007-04-28 16:48:02.750 118 70.95 55412.90 12297.25 88888.00 2007-04-28 16:48:02.875 118 70.95 55412.90 -81894.38 88888.00 2007-04-28 16:48:03.000 118 70.92 55412.88 12297.23 88888.00 2007-04-28 16:48:03.125 118 70.97 55412.93 12297.10 88888.00 2007-04-28 16:48:03.250 118 70.97 55412.90 12297.10 88888.00 2007-04-28 16:48:03.375 118 70.95 55412.93 12297.10 88888.00 2007-04-28 16:48:03.500 118 70.88 55412.90 12297.12 88888.00 2007-04-28 16:48:03.625 118 70.85 55412.90 12297.12 88888.00 2007-04-28 16:48:03.750 118 70.88 55412.90 12297.12 88888.00 2007-04-28 16:48:03.875 118 70.90 55412.90 -104831.9888888.00 2007-04-28 16:48:04.000 118 70.85 55412.82 12297.05 88888.00 2007-04-28 16:48:04.125 118 70.80 55412.82 12297.02 88888.00 2007-04-28 16:48:04.250 118 70.78 55412.85 12297.08 88888.00 2007-04-28 16:48:04.375 118 70.83 55412.88 12297.02 88888.00 2007-04-28 16:48:04.500 118 70.83 55412.90 12296.98 88888.00 2007-04-28 16:48:04.625 118 70.78 55412.88 12297.00 88888.00 2007-04-28 16:48:04.750 118 70.83 55412.88 12297.02 88888.00 2007-04-28 16:48:04.875 118 70.80 55412.85 -91724.77 88888.00 2007-04-28 16:48:05.000 118 70.70 55412.80 12296.88 88888.00 2007-04-28 16:48:05.125 118 70.75 55412.88 12296.77 88888.00 2007-04-28 16:48:05.250 118 70.70 55412.90 12296.75 88888.00 2007-04-28 16:48:05.375 118 70.72 55412.93 12296.77 88888.00 2007-04-28 16:48:05.500 118 70.72 55412.93 12296.77 88888.00 2007-04-28 16:48:05.625 118 70.65 55412.88 12296.75 88888.00 2007-04-28 16:48:05.750 118 70.62 55412.88 12296.73 88888.00 2007-04-28 16:48:05.875 118 70.67 55412.97 -95001.57 88888.00 2007-04-28 16:48:06.000 118 70.65 55412.93 12296.67 88888.00 2007-04-28 16:48:06.125 118 70.60 55412.88 12296.65 88888.00 2007-04-28 16:48:06.250 118 70.58 55412.90 12296.65 88888.00 2007-04-28 16:48:06.375 118 70.58 55412.88 12296.65 88888.00 2007-04-28 16:48:06.500 118 70.62 55412.90 12296.62 88888.00 2007-04-28 16:48:06.625 118 70.65 55412.93 12296.62 88888.00 2007-04-28 16:48:06.750 118 70.60 55412.88 12296.60 88888.00 2007-04-28 16:48:06.875 118 70.53 55412.82 -90086.38 88888.00 2007-04-28 16:48:07.000 118 70.50 55412.82 12296.48 88888.00 2007-04-28 16:48:07.125 118 70.50 55412.82 12296.48 88888.00 2007-04-28 16:48:07.250 118 70.47 55412.82 12296.58 88888.00 2007-04-28 16:48:07.375 118 70.47 55412.85 12296.60 88888.00 2007-04-28 16:48:07.500 118 70.47 55412.88 12296.55 88888.00 2007-04-28 16:48:07.625 118 70.50 55412.93 12296.50 88888.00 2007-04-28 16:48:07.750 118 70.45 55412.88 12296.42 88888.00 2007-04-28 16:48:07.875 118 70.40 55412.82 -80255.98 88888.00 2007-04-28 16:48:08.000 118 70.42 55412.85 12296.55 88888.00 2007-04-28 16:48:08.125 118 70.45 55412.90 12296.50 88888.00 2007-04-28 16:48:08.250 118 70.50 55412.90 12296.42 88888.00 2007-04-28 16:48:08.375 118 70.47 55412.90 12296.35 88888.00 2007-04-28 16:48:08.500 118 70.42 55412.90 12296.40 88888.00 2007-04-28 16:48:08.625 118 70.40 55412.95 12296.40 88888.00 2007-04-28 16:48:08.750 118 70.38 55412.95 12296.35 88888.00 2007-04-28 16:48:08.875 118 70.35 55412.90 -86809.57 88888.00 2007-04-28 16:48:09.000 118 70.38 55412.90 12296.40 88888.00 2007-04-28 16:48:09.125 118 70.35 55412.97 12296.38 88888.00 2007-04-28 16:48:09.250 118 70.35 55412.93 12296.33 88888.00 2007-04-28 16:48:09.375 118 70.35 55412.90 12296.30 88888.00 2007-04-28 16:48:09.500 118 70.35 55412.85 12296.20 88888.00 2007-04-28 16:48:09.625 118 70.25 55412.82 12296.10 88888.00 2007-04-28 16:48:09.750 118 70.17 55412.80 12296.10 88888.00 2007-04-28 16:48:09.875 118 70.15 55412.80 -76979.18 88888.00 2007-04-28 16:48:10.000 118 70.20 55412.85 12296.27 88888.00 2007-04-28 16:48:10.125 118 70.28 55412.90 12296.25 88888.00 2007-04-28 16:48:10.250 118 70.28 55412.95 12296.30 88888.00 2007-04-28 16:48:10.375 118 70.28 55412.93 12296.25 88888.00 2007-04-28 16:48:10.500 118 70.28 55412.93 12296.17 88888.00 2007-04-28 16:48:10.625 118 70.17 55412.88 12296.12 88888.00 2007-04-28 16:48:10.750 118 70.20 55412.90 12296.20 88888.00 2007-04-28 16:48:10.875 118 70.20 55412.93 -93363.18 88888.00 2007-04-28 16:48:11.000 118 70.17 55412.88 12296.20 88888.00 2007-04-28 16:48:11.125 118 70.17 55412.88 12296.12 88888.00 2007-04-28 16:48:11.250 118 70.10 55412.85 12296.12 88888.00 2007-04-28 16:48:11.375 118 70.05 55412.82 12296.12 88888.00 2007-04-28 16:48:11.500 118 70.03 55412.80 12296.12 88888.00 2007-04-28 16:48:11.625 118 70.05 55412.85 12296.12 88888.00 2007-04-28 16:48:11.750 118 70.12 55412.88 12296.10 88888.00 2007-04-28 16:48:11.875 118 70.15 55412.88 -86809.57 88888.00 2007-04-28 16:48:12.000 118 70.12 55412.88 12296.08 88888.00 2007-04-28 16:48:12.125 118 70.12 55412.90 12296.02 88888.00 2007-04-28 16:48:12.250 118 70.03 55412.85 12295.98 88888.00 2007-04-28 16:48:12.375 118 69.95 55412.80 12295.98 88888.00 2007-04-28 16:48:12.500 118 70.00 55412.82 12295.95 88888.00 2007-04-28 16:48:12.625 118 70.00 55412.85 12295.88 88888.00 2007-04-28 16:48:12.750 118 70.00 55412.82 12295.90 88888.00 2007-04-28 16:48:12.875 118 70.03 55412.85 -137599.9888888.00 2007-04-28 16:48:13.000 118 70.10 55412.88 12295.85 88888.00 2007-04-28 16:48:13.125 118 70.10 55412.90 12295.77 88888.00 2007-04-28 16:48:13.250 118 69.95 55412.82 12295.90 88888.00 2007-04-28 16:48:13.375 118 69.95 55412.80 12295.88 88888.00 2007-04-28 16:48:13.500 118 69.97 55412.82 12295.83 88888.00 2007-04-28 16:48:13.625 118 69.97 55412.85 12295.83 88888.00 2007-04-28 16:48:13.750 118 70.03 55412.90 12295.75 88888.00 2007-04-28 16:48:13.875 118 70.03 55412.90 -91724.77 88888.00 2007-04-28 16:48:14.000 118 69.97 55412.90 12295.65 88888.00 2007-04-28 16:48:14.125 118 70.00 55412.93 12295.65 88888.00 2007-04-28 16:48:14.250 118 69.97 55412.90 12295.73 88888.00 2007-04-28 16:48:14.375 118 70.00 55412.90 12295.73 88888.00 2007-04-28 16:48:14.500 118 69.92 55412.85 12295.73 88888.00 2007-04-28 16:48:14.625 118 70.00 55412.88 12295.75 88888.00 2007-04-28 16:48:14.750 118 69.97 55412.93 12295.75 88888.00 2007-04-28 16:48:14.875 118 69.92 55412.95 -70425.57 88888.00 2007-04-28 16:48:15.000 118 69.97 55412.93 12295.65 88888.00 2007-04-28 16:48:15.125 118 69.92 55412.93 12295.45 88888.00 2007-04-28 16:48:15.250 118 69.88 55412.85 12295.35 88888.00 2007-04-28 16:48:15.375 118 69.88 55412.82 12295.40 88888.00 2007-04-28 16:48:15.500 118 69.83 55412.78 12295.48 88888.00 2007-04-28 16:48:15.625 118 69.85 55412.85 12295.48 88888.00 2007-04-28 16:48:15.750 118 69.90 55412.90 12295.50 88888.00 2007-04-28 16:48:15.875 118 69.90 55412.88 -204774.3888888.00 2007-04-28 16:48:16.000 118 69.88 55412.80 12295.38 88888.00 2007-04-28 16:48:16.125 118 69.88 55412.85 12295.38 88888.00 2007-04-28 16:48:16.250 118 69.92 55412.93 12295.42 88888.00 2007-04-28 16:48:16.375 118 69.85 55412.93 12295.35 88888.00 2007-04-28 16:48:16.500 118 69.80 55412.85 12295.30 88888.00 2007-04-28 16:48:16.625 118 69.75 55412.78 12295.30 88888.00 2007-04-28 16:48:16.750 118 69.75 55412.80 12295.33 88888.00 2007-04-28 16:48:16.875 118 69.85 55412.85 -198220.7788888.00 2007-04-28 16:48:17.000 118 69.88 55412.85 12295.50 88888.00 2007-04-28 16:48:17.125 118 69.88 55412.88 12295.42 88888.00 2007-04-28 16:48:17.250 118 69.80 55412.88 12295.38 88888.00 2007-04-28 16:48:17.375 118 69.80 55412.82 12295.40 88888.00 2007-04-28 16:48:17.500 118 69.80 55412.75 12295.35 88888.00 2007-04-28 16:48:17.625 118 69.78 55412.78 12295.30 88888.00 2007-04-28 16:48:17.750 118 69.78 55412.80 12295.42 88888.00 2007-04-28 16:48:17.875 118 69.80 55412.85 -3251.18 88888.00 2007-04-28 16:48:18.000 118 69.78 55412.80 12295.40 88888.00 2007-04-28 16:48:18.125 118 69.78 55412.80 12295.50 88888.00 2007-04-28 16:48:18.250 118 69.80 55412.78 12295.50 88888.00 2007-04-28 16:48:18.375 118 69.72 55412.80 12295.40 88888.00 2007-04-28 16:48:18.500 118 69.75 55412.80 12295.38 88888.00 2007-04-28 16:48:18.625 118 69.75 55412.82 12295.27 88888.00 2007-04-28 16:48:18.750 118 69.70 55412.82 12295.20 88888.00 2007-04-28 16:48:18.875 118 69.72 55412.85 -194943.9888888.00 2007-04-28 16:48:19.000 118 69.70 55412.82 12295.23 88888.00 2007-04-28 16:48:19.125 118 69.67 55412.82 12295.25 88888.00 2007-04-28 16:48:19.250 118 69.67 55412.85 12295.25 88888.00 2007-04-28 16:48:19.375 118 69.75 55412.85 12295.23 88888.00 2007-04-28 16:48:19.500 118 69.70 55412.80 12295.30 88888.00 2007-04-28 16:48:19.625 118 69.80 55412.82 12295.35 88888.00 2007-04-28 16:48:19.750 118 69.80 55412.88 12295.25 88888.00 2007-04-28 16:48:19.875 118 69.72 55412.85 -26188.78 88888.00 2007-04-28 16:48:20.000 118 69.70 55412.80 12295.17 88888.00 2007-04-28 16:48:20.125 118 69.70 55412.80 12295.10 88888.00 2007-04-28 16:48:20.250 118 69.70 55412.78 12295.10 88888.00 2007-04-28 16:48:20.375 118 69.75 55412.80 12295.08 88888.00 2007-04-28 16:48:20.500 118 69.75 55412.80 12295.08 88888.00 2007-04-28 16:48:20.625 118 69.83 55412.80 12295.08 88888.00 2007-04-28 16:48:20.750 118 69.80 55412.78 12295.08 88888.00 2007-04-28 16:48:20.875 118 69.78 55412.80 -81894.38 88888.00 2007-04-28 16:48:21.000 118 69.80 55412.80 12295.08 88888.00 2007-04-28 16:48:21.125 118 69.83 55412.82 12295.08 88888.00 2007-04-28 16:48:21.250 118 69.83 55412.82 12295.05 88888.00 2007-04-28 16:48:21.375 118 69.78 55412.82 12295.02 88888.00 2007-04-28 16:48:21.500 118 69.67 55412.78 12295.08 88888.00 2007-04-28 16:48:21.625 118 69.72 55412.78 12295.02 88888.00 2007-04-28 16:48:21.750 118 69.72 55412.72 12295.02 88888.00 2007-04-28 16:48:21.875 118 69.70 55412.75 -8166.38 88888.00 2007-04-28 16:48:22.000 118 69.75 55412.75 12295.05 88888.00 2007-04-28 16:48:22.125 118 69.80 55412.78 12295.00 88888.00 2007-04-28 16:48:22.250 118 69.80 55412.78 12294.95 88888.00 2007-04-28 16:48:22.375 118 69.78 55412.75 12294.90 88888.00 2007-04-28 16:48:22.500 118 69.83 55412.78 12294.90 88888.00 2007-04-28 16:48:22.625 118 69.83 55412.75 12294.90 88888.00 2007-04-28 16:48:22.750 118 69.80 55412.70 12294.90 88888.00 2007-04-28 16:48:22.875 118 69.80 55412.68 -9804.77 88888.00 2007-04-28 16:48:23.000 118 69.80 55412.68 12294.90 88888.00 2007-04-28 16:48:23.125 118 69.83 55412.70 12294.90 88888.00 2007-04-28 16:48:23.250 118 69.85 55412.72 12294.85 88888.00 2007-04-28 16:48:23.375 118 69.90 55412.70 12294.83 88888.00 2007-04-28 16:48:23.500 118 69.95 55412.72 12294.90 88888.00 2007-04-28 16:48:23.625 118 69.90 55412.70 12294.98 88888.00 2007-04-28 16:48:23.750 118 69.92 55412.70 12294.95 88888.00 2007-04-28 16:48:23.875 118 69.90 55412.68 -6527.98 88888.00 2007-04-28 16:48:24.000 118 69.90 55412.68 12294.88 88888.00 2007-04-28 16:48:24.125 118 69.97 55412.68 12294.83 88888.00 2007-04-28 16:48:24.250 118 69.97 55412.72 12294.88 88888.00 2007-04-28 16:48:24.375 118 69.95 55412.65 12294.88 88888.00 2007-04-28 16:48:24.500 118 69.97 55412.65 12294.90 88888.00 2007-04-28 16:48:24.625 118 70.08 55412.70 12294.88 88888.00 2007-04-28 16:48:24.750 118 70.05 55412.70 12294.88 88888.00 2007-04-28 16:48:24.875 118 70.03 55412.70 -50764.78 88888.00 2007-04-28 16:48:25.000 118 70.00 55412.65 12294.85 88888.00 2007-04-28 16:48:25.125 118 70.03 55412.68 12294.85 88888.00 2007-04-28 16:48:25.250 118 70.08 55412.65 12294.88 88888.00 2007-04-28 16:48:25.375 118 70.08 55412.62 12294.85 88888.00 2007-04-28 16:48:25.500 118 70.08 55412.60 12294.85 88888.00 2007-04-28 16:48:25.625 118 70.08 55412.60 12294.88 88888.00 2007-04-28 16:48:25.750 118 70.03 55412.57 12294.83 88888.00 2007-04-28 16:48:25.875 118 70.05 55412.60 -4889.57 88888.00 2007-04-28 16:48:26.000 118 70.08 55412.60 12294.77 88888.00 2007-04-28 16:48:26.125 118 70.05 55412.62 12294.88 88888.00 2007-04-28 16:48:26.250 118 70.12 55412.57 12294.90 88888.00 2007-04-28 16:48:26.375 118 70.15 55412.57 12294.92 88888.00 2007-04-28 16:48:26.500 118 70.15 55412.60 12294.90 88888.00 2007-04-28 16:48:26.625 118 70.15 55412.60 12294.98 88888.00 2007-04-28 16:48:26.750 118 70.15 55412.57 12294.92 88888.00 2007-04-28 16:48:26.875 118 70.22 55412.57 -24550.38 88888.00 2007-04-28 16:48:27.000 118 70.28 55412.57 12295.00 88888.00 2007-04-28 16:48:27.125 118 70.25 55412.60 12294.95 88888.00 2007-04-28 16:48:27.250 118 70.20 55412.55 12294.95 88888.00 2007-04-28 16:48:27.375 118 70.22 55412.55 12295.00 88888.00 2007-04-28 16:48:27.500 118 70.25 55412.55 12295.00 88888.00 2007-04-28 16:48:27.625 118 70.25 55412.55 12294.95 88888.00 2007-04-28 16:48:27.750 118 70.22 55412.53 12294.95 88888.00 2007-04-28 16:48:27.875 118 70.30 55412.55 -13081.58 88888.00 2007-04-28 16:48:28.000 118 70.33 55412.53 12295.00 88888.00 2007-04-28 16:48:28.125 118 70.30 55412.47 12294.95 88888.00 2007-04-28 16:48:28.250 118 70.25 55412.47 12294.95 88888.00 2007-04-28 16:48:28.375 118 70.22 55412.47 12294.90 88888.00 2007-04-28 16:48:28.500 118 70.28 55412.47 12294.92 88888.00 2007-04-28 16:48:28.625 118 70.35 55412.50 12294.95 88888.00 2007-04-28 16:48:28.750 118 70.35 55412.53 12295.02 88888.00 2007-04-28 16:48:28.875 118 70.33 55412.53 -19635.17 88888.00 2007-04-28 16:48:29.000 118 70.33 55412.53 12295.02 88888.00 2007-04-28 16:48:29.125 118 70.35 55412.50 12295.00 88888.00 2007-04-28 16:48:29.250 118 70.35 55412.47 12295.05 88888.00 2007-04-28 16:48:29.375 118 70.42 55412.45 12295.08 88888.00 2007-04-28 16:48:29.500 118 70.45 55412.45 12295.02 88888.00 2007-04-28 16:48:29.625 118 70.45 55412.47 12295.08 88888.00 2007-04-28 16:48:29.750 118 70.50 55412.47 12295.12 88888.00 2007-04-28 16:48:29.875 118 70.50 55412.47 25.62 88888.00 2007-04-28 16:48:30.000 118 70.45 55412.47 12295.08 88888.00 2007-04-28 16:48:30.125 118 70.45 55412.45 12295.08 88888.00 2007-04-28 16:48:30.250 118 70.45 55412.45 12295.10 88888.00 2007-04-28 16:48:30.375 118 70.47 55412.43 12295.10 88888.00 2007-04-28 16:48:30.500 118 70.47 55412.43 12295.08 88888.00 2007-04-28 16:48:30.625 118 70.45 55412.43 12295.12 88888.00 2007-04-28 16:48:30.750 118 70.50 55412.45 12295.10 88888.00 2007-04-28 16:48:30.875 118 70.47 55412.43 -1612.78 88888.00 2007-04-28 16:48:31.000 118 70.50 55412.40 12295.15 88888.00 2007-04-28 16:48:31.125 118 70.50 55412.43 12295.15 88888.00 2007-04-28 16:48:31.250 118 70.53 55412.40 12295.17 88888.00 2007-04-28 16:48:31.375 118 70.55 55412.38 12295.17 88888.00 2007-04-28 16:48:31.500 118 70.58 55412.40 12295.20 88888.00 2007-04-28 16:48:31.625 118 70.60 55412.40 12295.20 88888.00 2007-04-28 16:48:31.750 118 70.58 55412.40 12295.15 88888.00 2007-04-28 16:48:31.875 118 70.58 55412.40 -14719.98 88888.00 2007-04-28 16:48:32.000 118 70.62 55412.38 12295.23 88888.00 2007-04-28 16:48:32.125 118 70.65 55412.40 12295.23 88888.00 2007-04-28 16:48:32.250 118 70.62 55412.45 12295.30 88888.00 2007-04-28 16:48:32.375 118 70.58 55412.43 12295.38 88888.00 2007-04-28 16:48:32.500 118 70.60 55412.38 12295.38 88888.00 2007-04-28 16:48:32.625 118 70.65 55412.35 12295.33 88888.00 2007-04-28 16:48:32.750 118 70.62 55412.32 12295.33 88888.00 2007-04-28 16:48:32.875 118 70.60 55412.30 -24550.38 88888.00 2007-04-28 16:48:33.000 118 70.50 55412.30 12295.40 88888.00 2007-04-28 16:48:33.125 118 70.58 55412.30 12295.40 88888.00 2007-04-28 16:48:33.250 118 70.65 55412.32 12295.42 88888.00 2007-04-28 16:48:33.375 118 70.67 55412.30 12295.45 88888.00 2007-04-28 16:48:33.500 118 70.65 55412.25 12295.48 88888.00 2007-04-28 16:48:33.625 118 70.65 55412.25 12295.50 88888.00 2007-04-28 16:48:33.750 118 70.65 55412.22 12295.50 88888.00 2007-04-28 16:48:33.875 118 70.67 55412.25 -37657.57 88888.00 2007-04-28 16:48:34.000 118 70.70 55412.25 12295.42 88888.00 2007-04-28 16:48:34.125 118 70.70 55412.25 12295.45 88888.00 2007-04-28 16:48:34.250 118 70.70 55412.25 12295.45 88888.00 2007-04-28 16:48:34.375 118 70.72 55412.25 12295.55 88888.00 2007-04-28 16:48:34.500 118 70.78 55412.28 12295.60 88888.00 2007-04-28 16:48:34.625 118 70.80 55412.28 12295.55 88888.00 2007-04-28 16:48:34.750 118 70.80 55412.25 12295.52 88888.00 2007-04-28 16:48:34.875 118 70.78 55412.25 -3251.18 88888.00 2007-04-28 16:48:35.000 118 70.80 55412.20 12295.60 88888.00 2007-04-28 16:48:35.125 118 70.83 55412.28 12295.58 88888.00 2007-04-28 16:48:35.250 118 70.75 55412.25 12295.55 88888.00 2007-04-28 16:48:35.375 118 70.78 55412.22 12295.55 88888.00 2007-04-28 16:48:35.500 118 70.80 55412.20 12295.65 88888.00 2007-04-28 16:48:35.625 118 70.85 55412.28 12295.65 88888.00 2007-04-28 16:48:35.750 118 70.88 55412.25 12295.65 88888.00 2007-04-28 16:48:35.875 118 70.85 55412.28 -52403.18 88888.00 2007-04-28 16:48:36.000 118 70.80 55412.20 12295.60 88888.00 2007-04-28 16:48:36.125 118 70.85 55412.22 12295.60 88888.00 2007-04-28 16:48:36.250 118 70.90 55412.25 12295.62 88888.00 2007-04-28 16:48:36.375 118 70.90 55412.22 12295.75 88888.00 2007-04-28 16:48:36.500 118 70.97 55412.25 12295.70 88888.00 2007-04-28 16:48:36.625 118 70.92 55412.18 12295.67 88888.00 2007-04-28 16:48:36.750 118 70.92 55412.18 12295.73 88888.00 2007-04-28 16:48:36.875 118 70.90 55412.18 -42572.78 88888.00 2007-04-28 16:48:37.000 118 70.90 55412.15 12295.75 88888.00 2007-04-28 16:48:37.125 118 70.90 55412.15 12295.75 88888.00 2007-04-28 16:48:37.250 118 70.95 55412.20 12295.85 88888.00 2007-04-28 16:48:37.375 118 70.97 55412.20 12295.80 88888.00 2007-04-28 16:48:37.500 118 70.95 55412.15 12295.75 88888.00 2007-04-28 16:48:37.625 118 71.00 55412.20 12295.83 88888.00 2007-04-28 16:48:37.750 118 71.08 55412.30 12295.85 88888.00 2007-04-28 16:48:37.875 118 71.03 55412.25 -37657.57 88888.00 2007-04-28 16:48:38.000 118 70.97 55412.22 12295.73 88888.00 2007-04-28 16:48:38.125 118 71.00 55412.22 12295.73 88888.00 2007-04-28 16:48:38.250 118 71.00 55412.20 12295.88 88888.00 2007-04-28 16:48:38.375 118 71.10 55412.25 12295.90 88888.00 2007-04-28 16:48:38.500 118 71.12 55412.28 12295.83 88888.00 2007-04-28 16:48:38.625 118 71.08 55412.20 12295.73 88888.00 2007-04-28 16:48:38.750 118 71.03 55412.15 12295.77 88888.00 2007-04-28 16:48:38.875 118 71.08 55412.18 -49126.38 88888.00 2007-04-28 16:48:39.000 118 71.08 55412.20 12295.80 88888.00 2007-04-28 16:48:39.125 118 71.08 55412.22 12295.88 88888.00 2007-04-28 16:48:39.250 118 71.08 55412.20 12295.95 88888.00 2007-04-28 16:48:39.375 118 71.12 55412.25 12295.92 88888.00 2007-04-28 16:48:39.500 118 71.08 55412.18 12295.75 88888.00 2007-04-28 16:48:39.625 118 71.03 55412.12 12295.83 88888.00 2007-04-28 16:48:39.750 118 71.10 55412.20 12295.80 88888.00 2007-04-28 16:48:39.875 118 71.10 55412.20 -37657.57 88888.00 2007-04-28 16:48:40.000 118 71.12 55412.22 12295.92 88888.00 2007-04-28 16:48:40.125 118 71.20 55412.20 12295.95 88888.00 2007-04-28 16:48:40.250 118 71.17 55412.25 12295.95 88888.00 2007-04-28 16:48:40.375 118 71.20 55412.28 12295.88 88888.00 2007-04-28 16:48:40.500 118 71.17 55412.25 12295.80 88888.00 2007-04-28 16:48:40.625 118 71.12 55412.18 12295.80 88888.00 2007-04-28 16:48:40.750 118 71.12 55412.10 12295.85 88888.00 2007-04-28 16:48:40.875 118 71.12 55412.18 -47487.97 88888.00 2007-04-28 16:48:41.000 118 71.20 55412.25 12295.83 88888.00 2007-04-28 16:48:41.125 118 71.15 55412.22 12295.77 88888.00 2007-04-28 16:48:41.250 118 71.08 55412.18 12295.83 88888.00 2007-04-28 16:48:41.375 118 71.15 55412.15 12295.83 88888.00 2007-04-28 16:48:41.500 118 71.20 55412.20 12295.80 88888.00 2007-04-28 16:48:41.625 118 71.20 55412.15 12295.73 88888.00 2007-04-28 16:48:41.750 118 71.15 55412.12 12295.77 88888.00 2007-04-28 16:48:41.875 118 71.17 55412.15 -72063.98 88888.00 2007-04-28 16:48:42.000 118 71.30 55412.22 12295.92 88888.00 2007-04-28 16:48:42.125 118 71.22 55412.22 12295.95 88888.00 2007-04-28 16:48:42.250 118 71.20 55412.25 12295.92 88888.00 2007-04-28 16:48:42.375 118 71.22 55412.25 12295.80 88888.00 2007-04-28 16:48:42.500 118 71.20 55412.22 12295.80 88888.00 2007-04-28 16:48:42.625 118 71.15 55412.20 12295.80 88888.00 2007-04-28 16:48:42.750 118 71.12 55412.20 12295.80 88888.00 2007-04-28 16:48:42.875 118 71.17 55412.25 -68787.18 88888.00 2007-04-28 16:48:43.000 118 71.17 55412.32 12295.80 88888.00 2007-04-28 16:48:43.125 118 71.15 55412.28 12295.83 88888.00 2007-04-28 16:48:43.250 118 71.22 55412.30 12295.98 88888.00 2007-04-28 16:48:43.375 118 71.30 55412.35 12295.95 88888.00 2007-04-28 16:48:43.500 118 71.28 55412.30 12295.73 88888.00 2007-04-28 16:48:43.625 118 71.17 55412.22 12295.70 88888.00 2007-04-28 16:48:43.750 118 71.17 55412.30 12295.75 88888.00 2007-04-28 16:48:43.875 118 71.25 55412.32 -47487.97 88888.00 2007-04-28 16:48:44.000 118 71.20 55412.28 12295.60 88888.00 2007-04-28 16:48:44.125 118 71.22 55412.28 12295.73 88888.00 2007-04-28 16:48:44.250 118 71.28 55412.35 12295.77 88888.00 2007-04-28 16:48:44.375 118 71.30 55412.40 12295.75 88888.00 2007-04-28 16:48:44.500 118 71.25 55412.32 12295.75 88888.00 2007-04-28 16:48:44.625 118 71.25 55412.30 12295.77 88888.00 2007-04-28 16:48:44.750 118 71.25 55412.32 12295.73 88888.00 2007-04-28 16:48:44.875 118 71.28 55412.35 -19635.17 88888.00 2007-04-28 16:48:45.000 118 71.22 55412.28 12295.62 88888.00 2007-04-28 16:48:45.125 118 71.20 55412.25 12295.58 88888.00 2007-04-28 16:48:45.250 118 71.20 55412.32 12295.67 88888.00 2007-04-28 16:48:45.375 118 71.28 55412.38 12295.73 88888.00 2007-04-28 16:48:45.500 118 71.28 55412.43 12295.67 88888.00 2007-04-28 16:48:45.625 118 71.22 55412.40 12295.58 88888.00 2007-04-28 16:48:45.750 118 71.20 55412.35 12295.52 88888.00 2007-04-28 16:48:45.875 118 71.22 55412.32 -26188.78 88888.00 2007-04-28 16:48:46.000 118 71.22 55412.38 12295.48 88888.00 2007-04-28 16:48:46.125 118 71.22 55412.38 12295.52 88888.00 2007-04-28 16:48:46.250 118 71.25 55412.43 12295.52 88888.00 2007-04-28 16:48:46.375 118 71.22 55412.40 12295.38 88888.00 2007-04-28 16:48:46.500 118 71.17 55412.35 12295.27 88888.00 2007-04-28 16:48:46.625 118 71.12 55412.30 12295.30 88888.00 2007-04-28 16:48:46.750 118 71.17 55412.30 12295.42 88888.00 2007-04-28 16:48:46.875 118 71.25 55412.40 -96639.98 88888.00 2007-04-28 16:48:47.000 118 71.33 55412.47 12295.35 88888.00 2007-04-28 16:48:47.125 118 71.25 55412.43 12295.25 88888.00 2007-04-28 16:48:47.250 118 71.12 55412.35 12295.20 88888.00 2007-04-28 16:48:47.375 118 71.15 55412.35 12295.23 88888.00 2007-04-28 16:48:47.500 118 71.15 55412.38 12295.30 88888.00 2007-04-28 16:48:47.625 118 71.20 55412.40 12295.35 88888.00 2007-04-28 16:48:47.750 118 71.30 55412.45 12295.27 88888.00 2007-04-28 16:48:47.875 118 71.30 55412.47 101606.43 88888.00 2007-04-28 16:48:48.000 118 71.22 55412.40 12295.15 88888.00 2007-04-28 16:48:48.125 118 71.20 55412.47 12295.23 88888.00 2007-04-28 16:48:48.250 118 71.22 55412.55 12295.27 88888.00 2007-04-28 16:48:48.375 118 71.30 55412.57 12295.27 88888.00 2007-04-28 16:48:48.500 118 71.35 55412.60 12295.23 88888.00 2007-04-28 16:48:48.625 118 71.35 55412.60 12295.23 88888.00 2007-04-28 16:48:48.750 118 71.35 55412.55 12295.12 88888.00 2007-04-28 16:48:48.875 118 71.28 55412.53 27878.42 88888.00 2007-04-28 16:48:49.000 118 71.20 55412.47 12295.05 88888.00 2007-04-28 16:48:49.125 118 71.22 55412.47 12295.05 88888.00 2007-04-28 16:48:49.250 118 71.28 55412.50 12295.10 88888.00 2007-04-28 16:48:49.375 118 71.30 55412.55 12295.12 88888.00 2007-04-28 16:48:49.500 118 71.28 55412.57 12295.12 88888.00 2007-04-28 16:48:49.625 118 71.33 55412.60 12295.17 88888.00 2007-04-28 16:48:49.750 118 71.35 55412.68 12295.15 88888.00 2007-04-28 16:48:49.875 118 71.33 55412.65 44262.43 88888.00 2007-04-28 16:48:50.000 118 71.35 55412.65 12295.05 88888.00 2007-04-28 16:48:50.125 118 71.38 55412.68 12294.92 88888.00 2007-04-28 16:48:50.250 118 71.28 55412.57 12294.85 88888.00 2007-04-28 16:48:50.375 118 71.28 55412.60 12294.88 88888.00 2007-04-28 16:48:50.500 118 71.33 55412.65 12294.88 88888.00 2007-04-28 16:48:50.625 118 71.30 55412.62 12294.85 88888.00 2007-04-28 16:48:50.750 118 71.25 55412.65 12294.88 88888.00 2007-04-28 16:48:50.875 118 71.30 55412.68 47539.22 88888.00 2007-04-28 16:48:51.000 118 71.38 55412.70 12294.98 88888.00 2007-04-28 16:48:51.125 118 71.33 55412.68 12294.83 88888.00 2007-04-28 16:48:51.250 118 71.25 55412.65 12294.73 88888.00 2007-04-28 16:48:51.375 118 71.20 55412.65 12294.67 88888.00 2007-04-28 16:48:51.500 118 71.20 55412.65 12294.65 88888.00 2007-04-28 16:48:51.625 118 71.22 55412.68 12294.65 88888.00 2007-04-28 16:48:51.750 118 71.22 55412.68 12294.65 88888.00 2007-04-28 16:48:51.875 118 71.25 55412.70 19686.42 88888.00 2007-04-28 16:48:52.000 118 71.33 55412.75 12294.75 88888.00 2007-04-28 16:48:52.125 118 71.33 55412.75 12294.70 88888.00 2007-04-28 16:48:52.250 118 71.30 55412.72 12294.58 88888.00 2007-04-28 16:48:52.375 118 71.25 55412.68 12294.50 88888.00 2007-04-28 16:48:52.500 118 71.25 55412.70 12294.60 88888.00 2007-04-28 16:48:52.625 118 71.33 55412.80 12294.62 88888.00 2007-04-28 16:48:52.750 118 71.40 55412.88 12294.67 88888.00 2007-04-28 16:48:52.875 118 71.42 55412.88 180249.62 88888.00 2007-04-28 16:48:53.000 118 71.38 55412.85 12294.58 88888.00 2007-04-28 16:48:53.125 118 71.25 55412.80 12294.48 88888.00 2007-04-28 16:48:53.250 118 71.25 55412.82 12294.42 88888.00 2007-04-28 16:48:53.375 118 71.28 55412.80 12294.33 88888.00 2007-04-28 16:48:53.500 118 71.30 55412.75 12294.27 88888.00 2007-04-28 16:48:53.625 118 71.22 55412.75 12294.35 88888.00 2007-04-28 16:48:53.750 118 71.25 55412.85 12294.35 88888.00 2007-04-28 16:48:53.875 118 71.33 55412.85 45900.82 88888.00 2007-04-28 16:48:54.000 118 71.40 55412.88 12294.33 88888.00 2007-04-28 16:48:54.125 118 71.47 55412.88 12294.35 88888.00 2007-04-28 16:48:54.250 118 71.40 55412.95 12294.35 88888.00 2007-04-28 16:48:54.375 118 71.45 55412.97 12294.23 88888.00 2007-04-28 16:48:54.500 118 71.38 55412.90 12294.20 88888.00 2007-04-28 16:48:54.625 118 71.30 55412.85 12294.10 88888.00 2007-04-28 16:48:54.750 118 71.25 55412.82 12294.10 88888.00 2007-04-28 16:48:54.875 118 71.33 55412.85 32793.62 88888.00 2007-04-28 16:48:55.000 118 71.33 55412.85 12294.08 88888.00 2007-04-28 16:48:55.125 118 71.25 55412.88 12294.05 88888.00 2007-04-28 16:48:55.250 118 71.35 55412.90 12294.08 88888.00 2007-04-28 16:48:55.375 118 71.40 55412.93 12294.12 88888.00 2007-04-28 16:48:55.500 118 71.42 55412.95 12294.17 88888.00 2007-04-28 16:48:55.625 118 71.42 55412.93 12294.10 88888.00 2007-04-28 16:48:55.750 118 71.40 55412.90 12294.12 88888.00 2007-04-28 16:48:55.875 118 71.47 55412.93 31155.22 88888.00 2007-04-28 16:48:56.000 118 71.53 55412.93 12293.98 88888.00 2007-04-28 16:48:56.125 118 71.55 55412.95 12294.05 88888.00 2007-04-28 16:48:56.250 118 71.53 55412.97 12294.05 88888.00 2007-04-28 16:48:56.375 118 71.47 55412.97 12294.02 88888.00 2007-04-28 16:48:56.500 118 71.50 55413.00 12293.95 88888.00 2007-04-28 16:48:56.625 118 71.55 55413.00 12293.92 88888.00 2007-04-28 16:48:56.750 118 71.53 55413.03 12293.92 88888.00 2007-04-28 16:48:56.875 118 71.58 55413.03 37708.82 88888.00 2007-04-28 16:48:57.000 118 71.55 55412.97 12293.92 88888.00 2007-04-28 16:48:57.125 118 71.55 55413.03 12293.80 88888.00 2007-04-28 16:48:57.250 118 71.53 55413.00 12293.67 88888.00 2007-04-28 16:48:57.375 118 71.47 55412.97 12293.65 88888.00 2007-04-28 16:48:57.500 118 71.47 55413.03 12293.62 88888.00 2007-04-28 16:48:57.625 118 71.55 55413.00 12293.70 88888.00 2007-04-28 16:48:57.750 118 71.62 55413.03 12293.80 88888.00 2007-04-28 16:48:57.875 118 71.65 55413.05 49177.62 88888.00 2007-04-28 16:48:58.000 118 71.60 55413.00 12293.67 88888.00 2007-04-28 16:48:58.125 118 71.65 55413.03 12293.62 88888.00 2007-04-28 16:48:58.250 118 71.60 55413.03 12293.60 88888.00 2007-04-28 16:48:58.375 118 71.62 55413.05 12293.60 88888.00 2007-04-28 16:48:58.500 118 71.65 55413.07 12293.58 88888.00 2007-04-28 16:48:58.625 118 71.62 55413.10 12293.58 88888.00 2007-04-28 16:48:58.750 118 71.65 55413.07 12293.60 88888.00 2007-04-28 16:48:58.875 118 71.67 55413.07 39347.22 88888.00 2007-04-28 16:48:59.000 118 71.70 55413.05 12293.60 88888.00 2007-04-28 16:48:59.125 118 71.70 55413.10 12293.48 88888.00 2007-04-28 16:48:59.250 118 71.67 55413.07 12293.55 88888.00 2007-04-28 16:48:59.375 118 71.72 55413.07 12293.50 88888.00 2007-04-28 16:48:59.500 118 71.65 55413.05 12293.48 88888.00 2007-04-28 16:48:59.625 118 71.65 55413.03 12293.45 88888.00 2007-04-28 16:48:59.750 118 71.72 55413.07 12293.45 88888.00 2007-04-28 16:48:59.875 118 71.72 55413.07 44262.43 88888.00 2007-04-28 16:49:00.000 118 71.72 55413.10 12293.50 88888.00 2007-04-28 16:49:00.125 118 71.80 55413.12 12293.48 88888.00 2007-04-28 16:49:00.250 118 71.85 55413.15 12293.48 88888.00 2007-04-28 16:49:00.375 118 71.83 55413.12 12293.48 88888.00 2007-04-28 16:49:00.500 118 71.80 55413.15 12293.48 88888.00 2007-04-28 16:49:00.625 118 71.83 55413.15 12293.45 88888.00 2007-04-28 16:49:00.750 118 71.83 55413.12 12293.55 88888.00 2007-04-28 16:49:00.875 118 71.92 55413.15 31155.22 88888.00 2007-04-28 16:49:01.000 118 71.92 55413.12 12293.42 88888.00 2007-04-28 16:49:01.125 118 71.88 55413.15 12293.42 88888.00 2007-04-28 16:49:01.250 118 71.90 55413.18 12293.48 88888.00 2007-04-28 16:49:01.375 118 71.90 55413.12 12293.45 88888.00 2007-04-28 16:49:01.500 118 71.92 55413.10 12293.42 88888.00 2007-04-28 16:49:01.625 118 71.90 55413.07 12293.42 88888.00 2007-04-28 16:49:01.750 118 71.90 55413.07 12293.45 88888.00 2007-04-28 16:49:01.875 118 71.92 55413.10 40985.62 88888.00 2007-04-28 16:49:02.000 118 71.92 55413.10 12293.45 88888.00 2007-04-28 16:49:02.125 118 71.90 55413.15 12293.42 88888.00 2007-04-28 16:49:02.250 118 71.95 55413.18 12293.45 88888.00 2007-04-28 16:49:02.375 118 72.00 55413.18 12293.38 88888.00 2007-04-28 16:49:02.500 118 71.97 55413.12 12293.35 88888.00 2007-04-28 16:49:02.625 118 71.92 55413.07 12293.33 88888.00 2007-04-28 16:49:02.750 118 71.97 55413.07 12293.42 88888.00 2007-04-28 16:49:02.875 118 72.05 55413.10 29516.83 88888.00 2007-04-28 16:49:03.000 118 72.00 55413.07 12293.38 88888.00 2007-04-28 16:49:03.125 118 71.97 55413.10 12293.38 88888.00 2007-04-28 16:49:03.250 118 72.00 55413.12 12293.42 88888.00 2007-04-28 16:49:03.375 118 72.03 55413.12 12293.42 88888.00 2007-04-28 16:49:03.500 118 72.05 55413.15 12293.35 88888.00 2007-04-28 16:49:03.625 118 72.05 55413.18 12293.27 88888.00 2007-04-28 16:49:03.750 118 72.08 55413.18 12293.33 88888.00 2007-04-28 16:49:03.875 118 72.08 55413.18 199910.42 88888.00 2007-04-28 16:49:04.000 118 72.08 55413.10 12293.30 88888.00 2007-04-28 16:49:04.125 118 72.05 55413.10 12293.33 88888.00 2007-04-28 16:49:04.250 118 72.10 55413.12 12293.38 88888.00 2007-04-28 16:49:04.375 118 72.05 55413.12 12293.38 88888.00 2007-04-28 16:49:04.500 118 72.05 55413.12 12293.38 88888.00 2007-04-28 16:49:04.625 118 72.00 55413.15 12293.33 88888.00 2007-04-28 16:49:04.750 118 72.00 55413.12 12293.38 88888.00 2007-04-28 16:49:04.875 118 72.08 55413.18 1664.03 88888.00 2007-04-28 16:49:05.000 118 72.12 55413.15 12293.38 88888.00 2007-04-28 16:49:05.125 118 72.10 55413.18 12293.45 88888.00 2007-04-28 16:49:05.250 118 72.10 55413.15 12293.45 88888.00 2007-04-28 16:49:05.375 118 72.10 55413.12 12293.40 88888.00 2007-04-28 16:49:05.500 118 72.08 55413.10 12293.45 88888.00 2007-04-28 16:49:05.625 118 72.08 55413.10 12293.50 88888.00 2007-04-28 16:49:05.750 118 72.08 55413.10 12293.58 88888.00 2007-04-28 16:49:05.875 118 72.10 55413.12 25.62 88888.00 2007-04-28 16:49:06.000 118 72.12 55413.12 12293.52 88888.00 2007-04-28 16:49:06.125 118 72.10 55413.15 12293.50 88888.00 2007-04-28 16:49:06.250 118 72.10 55413.18 12293.52 88888.00 2007-04-28 16:49:06.375 118 72.12 55413.15 12293.50 88888.00 2007-04-28 16:49:06.500 118 72.12 55413.15 12293.45 88888.00 2007-04-28 16:49:06.625 118 72.10 55413.10 12293.45 88888.00 2007-04-28 16:49:06.750 118 72.08 55413.10 12293.50 88888.00 2007-04-28 16:49:06.875 118 72.10 55413.10 96691.23 88888.00 2007-04-28 16:49:07.000 118 72.12 55413.12 12293.58 88888.00 2007-04-28 16:49:07.125 118 72.10 55413.15 12293.52 88888.00 2007-04-28 16:49:07.250 118 72.10 55413.12 12293.58 88888.00 2007-04-28 16:49:07.375 118 72.15 55413.12 12293.60 88888.00 2007-04-28 16:49:07.500 118 72.15 55413.18 12293.65 88888.00 2007-04-28 16:49:07.625 118 72.12 55413.15 12293.67 88888.00 2007-04-28 16:49:07.750 118 72.12 55413.12 12293.67 88888.00 2007-04-28 16:49:07.875 118 72.10 55413.10 8217.62 88888.00 2007-04-28 16:49:08.000 118 72.12 55413.15 12293.62 88888.00 2007-04-28 16:49:08.125 118 72.15 55413.15 12293.60 88888.00 2007-04-28 16:49:08.250 118 72.20 55413.15 12293.62 88888.00 2007-04-28 16:49:08.375 118 72.20 55413.12 12293.60 88888.00 2007-04-28 16:49:08.500 118 72.15 55413.10 12293.55 88888.00 2007-04-28 16:49:08.625 118 72.10 55413.15 12293.55 88888.00 2007-04-28 16:49:08.750 118 72.10 55413.15 12293.60 88888.00 2007-04-28 16:49:08.875 118 72.15 55413.18 25.62 88888.00 2007-04-28 16:49:09.000 118 72.20 55413.20 12293.65 88888.00 2007-04-28 16:49:09.125 118 72.12 55413.20 12293.65 88888.00 2007-04-28 16:49:09.250 118 72.05 55413.18 12293.70 88888.00 2007-04-28 16:49:09.375 118 72.05 55413.18 12293.67 88888.00 2007-04-28 16:49:09.500 118 72.03 55413.12 12293.65 88888.00 2007-04-28 16:49:09.625 118 72.08 55413.18 12293.60 88888.00 2007-04-28 16:49:09.750 118 72.10 55413.18 12293.62 88888.00 2007-04-28 16:49:09.875 118 72.10 55413.18 16409.62 88888.00 2007-04-28 16:49:10.000 118 72.08 55413.20 12293.77 88888.00 2007-04-28 16:49:10.125 118 72.08 55413.18 12293.77 88888.00 2007-04-28 16:49:10.250 118 72.15 55413.20 12293.77 88888.00 2007-04-28 16:49:10.375 118 72.08 55413.18 12293.70 88888.00 2007-04-28 16:49:10.500 118 72.03 55413.15 12293.77 88888.00 2007-04-28 16:49:10.625 118 72.03 55413.18 12293.83 88888.00 2007-04-28 16:49:10.750 118 72.05 55413.20 12293.77 88888.00 2007-04-28 16:49:10.875 118 72.03 55413.20 13132.83 88888.00 2007-04-28 16:49:11.000 118 72.03 55413.15 12293.80 88888.00 2007-04-28 16:49:11.125 118 72.03 55413.18 12293.77 88888.00 2007-04-28 16:49:11.250 118 72.12 55413.22 12293.80 88888.00 2007-04-28 16:49:11.375 118 72.10 55413.20 12293.77 88888.00 2007-04-28 16:49:11.500 118 72.03 55413.18 12293.73 88888.00 2007-04-28 16:49:11.625 118 72.03 55413.15 12293.77 88888.00 2007-04-28 16:49:11.750 118 72.08 55413.15 12293.85 88888.00 2007-04-28 16:49:11.875 118 72.08 55413.15 98329.62 88888.00 2007-04-28 16:49:12.000 118 72.08 55413.12 12293.90 88888.00 2007-04-28 16:49:12.125 118 72.08 55413.15 12293.85 88888.00 2007-04-28 16:49:12.250 118 72.05 55413.15 12293.83 88888.00 2007-04-28 16:49:12.375 118 72.08 55413.15 12293.85 88888.00 2007-04-28 16:49:12.500 118 72.03 55413.10 12293.80 88888.00 2007-04-28 16:49:12.625 118 72.00 55413.05 12293.83 88888.00 2007-04-28 16:49:12.750 118 72.00 55413.05 12293.95 88888.00 2007-04-28 16:49:12.875 118 72.05 55413.10 13132.83 88888.00 2007-04-28 16:49:13.000 118 72.03 55413.10 12293.90 88888.00 2007-04-28 16:49:13.125 118 72.05 55413.10 12293.88 88888.00 2007-04-28 16:49:13.250 118 72.00 55413.10 12293.92 88888.00 2007-04-28 16:49:13.375 118 72.05 55413.15 12293.98 88888.00 2007-04-28 16:49:13.500 118 72.10 55413.12 12294.05 88888.00 2007-04-28 16:49:13.625 118 72.10 55413.12 12293.95 88888.00 2007-04-28 16:49:13.750 118 72.05 55413.07 12293.95 88888.00 2007-04-28 16:49:13.875 118 72.10 55413.10 37708.82 88888.00 2007-04-28 16:49:14.000 118 72.12 55413.12 12293.95 88888.00 2007-04-28 16:49:14.125 118 72.05 55413.12 12293.88 88888.00 2007-04-28 16:49:14.250 118 72.10 55413.15 12293.98 88888.00 2007-04-28 16:49:14.375 118 72.12 55413.12 12294.02 88888.00 2007-04-28 16:49:14.500 118 72.12 55413.10 12294.02 88888.00 2007-04-28 16:49:14.625 118 72.05 55413.07 12293.98 88888.00 2007-04-28 16:49:14.750 118 72.08 55413.07 12293.98 88888.00 2007-04-28 16:49:14.875 118 72.10 55413.10 31155.22 88888.00 2007-04-28 16:49:15.000 118 72.08 55413.12 12294.08 88888.00 2007-04-28 16:49:15.125 118 72.10 55413.15 12294.02 88888.00 2007-04-28 16:49:15.250 118 72.08 55413.15 12294.15 88888.00 2007-04-28 16:49:15.375 118 72.05 55413.12 12294.15 88888.00 2007-04-28 16:49:15.500 118 72.05 55413.12 12294.02 88888.00 2007-04-28 16:49:15.625 118 72.08 55413.12 12294.02 88888.00 2007-04-28 16:49:15.750 118 72.08 55413.12 12294.05 88888.00 2007-04-28 16:49:15.875 118 72.05 55413.10 14771.23 88888.00 2007-04-28 16:49:16.000 118 72.08 55413.10 12294.12 88888.00 2007-04-28 16:49:16.125 118 72.10 55413.12 12294.12 88888.00 2007-04-28 16:49:16.250 118 72.10 55413.12 12294.17 88888.00 2007-04-28 16:49:16.375 118 72.08 55413.10 12294.27 88888.00 2007-04-28 16:49:16.500 118 72.12 55413.10 12294.27 88888.00 2007-04-28 16:49:16.625 118 72.22 55413.12 12294.25 88888.00 2007-04-28 16:49:16.750 118 72.17 55413.12 12294.20 88888.00 2007-04-28 16:49:16.875 118 72.17 55413.10 3302.43 88888.00 2007-04-28 16:49:17.000 118 72.22 55413.12 12294.27 88888.00 2007-04-28 16:49:17.125 118 72.20 55413.07 12294.20 88888.00 2007-04-28 16:49:17.250 118 72.17 55413.07 12294.25 88888.00 2007-04-28 16:49:17.375 118 72.22 55413.07 12294.27 88888.00 2007-04-28 16:49:17.500 118 72.22 55413.10 12294.25 88888.00 2007-04-28 16:49:17.625 118 72.22 55413.10 12294.35 88888.00 2007-04-28 16:49:17.750 118 72.22 55413.12 12294.38 88888.00 2007-04-28 16:49:17.875 118 72.22 55413.10 9856.02 88888.00 2007-04-28 16:49:18.000 118 72.22 55413.10 12294.27 88888.00 2007-04-28 16:49:18.125 118 72.20 55413.05 12294.17 88888.00 2007-04-28 16:49:18.250 118 72.20 55413.07 12294.25 88888.00 2007-04-28 16:49:18.375 118 72.22 55413.07 12294.30 88888.00 2007-04-28 16:49:18.500 118 72.22 55413.07 12294.30 88888.00 2007-04-28 16:49:18.625 118 72.28 55413.10 12294.33 88888.00 2007-04-28 16:49:18.750 118 72.33 55413.07 12294.35 88888.00 2007-04-28 16:49:18.875 118 72.38 55413.05 1664.03 88888.00 2007-04-28 16:49:19.000 118 72.35 55413.05 12294.35 88888.00 2007-04-28 16:49:19.125 118 72.35 55413.03 12294.38 88888.00 2007-04-28 16:49:19.250 118 72.35 55413.05 12294.42 88888.00 2007-04-28 16:49:19.375 118 72.42 55413.05 12294.42 88888.00 2007-04-28 16:49:19.500 118 72.47 55413.03 12294.48 88888.00 2007-04-28 16:49:19.625 118 72.42 55413.05 12294.50 88888.00 2007-04-28 16:49:19.750 118 72.42 55413.05 12294.48 88888.00 2007-04-28 16:49:19.875 118 72.40 55413.05 -75340.77 88888.00 2007-04-28 16:49:20.000 118 72.47 55413.10 12294.62 88888.00 2007-04-28 16:49:20.125 118 72.47 55413.10 12294.50 88888.00 2007-04-28 16:49:20.250 118 72.47 55413.05 12294.45 88888.00 2007-04-28 16:49:20.375 118 72.50 55413.03 12294.42 88888.00 2007-04-28 16:49:20.500 118 72.50 55413.03 12294.52 88888.00 2007-04-28 16:49:20.625 118 72.60 55413.05 12294.55 88888.00 2007-04-28 16:49:20.750 118 72.60 55413.03 12294.62 88888.00 2007-04-28 16:49:20.875 118 72.62 55413.05 99968.02 88888.00 2007-04-28 16:49:21.000 118 72.62 55413.03 12294.48 88888.00 2007-04-28 16:49:21.125 118 72.62 55413.00 12294.48 88888.00 2007-04-28 16:49:21.250 118 72.62 55413.00 12294.52 88888.00 2007-04-28 16:49:21.375 118 72.62 55412.97 12294.55 88888.00 2007-04-28 16:49:21.500 118 72.65 55413.00 12294.62 88888.00 2007-04-28 16:49:21.625 118 72.67 55413.00 12294.62 88888.00 2007-04-28 16:49:21.750 118 72.75 55413.00 12294.60 88888.00 2007-04-28 16:49:21.875 118 72.78 55413.03 86860.82 88888.00 2007-04-28 16:49:22.000 118 72.72 55412.95 12294.52 88888.00 2007-04-28 16:49:22.125 118 72.67 55412.97 12294.52 88888.00 2007-04-28 16:49:22.250 118 72.70 55412.97 12294.58 88888.00 2007-04-28 16:49:22.375 118 72.80 55412.97 12294.62 88888.00 2007-04-28 16:49:22.500 118 72.85 55413.00 12294.70 88888.00 2007-04-28 16:49:22.625 118 72.88 55412.97 12294.73 88888.00 2007-04-28 16:49:22.750 118 72.90 55413.00 12294.70 88888.00 2007-04-28 16:49:22.875 118 72.92 55413.03 11494.42 88888.00 2007-04-28 16:49:23.000 118 72.90 55413.00 12294.73 88888.00 2007-04-28 16:49:23.125 118 72.97 55412.97 12294.73 88888.00 2007-04-28 16:49:23.250 118 72.95 55412.97 12294.77 88888.00 2007-04-28 16:49:23.375 118 73.03 55413.00 12294.80 88888.00 2007-04-28 16:49:23.500 118 73.08 55413.00 12294.83 88888.00 2007-04-28 16:49:23.625 118 73.12 55413.00 12294.88 88888.00 2007-04-28 16:49:23.750 118 73.15 55412.95 12294.85 88888.00 2007-04-28 16:49:23.875 118 73.15 55412.95 95052.82 88888.00 2007-04-28 16:49:24.000 118 73.12 55412.95 12294.85 88888.00 2007-04-28 16:49:24.125 118 73.17 55412.95 12294.90 88888.00 2007-04-28 16:49:24.250 118 73.25 55412.95 12294.88 88888.00 2007-04-28 16:49:24.375 118 73.22 55412.95 12294.85 88888.00 2007-04-28 16:49:24.500 118 73.33 55412.95 12294.88 88888.00 2007-04-28 16:49:24.625 118 73.30 55412.93 12294.88 88888.00 2007-04-28 16:49:24.750 118 73.28 55412.90 12294.90 88888.00 2007-04-28 16:49:24.875 118 73.30 55412.93 83584.02 88888.00 2007-04-28 16:49:25.000 118 73.33 55412.93 12294.92 88888.00 2007-04-28 16:49:25.125 118 73.38 55412.93 12294.95 88888.00 2007-04-28 16:49:25.250 118 73.45 55412.95 12295.00 88888.00 2007-04-28 16:49:25.375 118 73.45 55412.93 12294.98 88888.00 2007-04-28 16:49:25.500 118 73.42 55412.88 12294.98 88888.00 2007-04-28 16:49:25.625 118 73.47 55412.88 12295.00 88888.00 2007-04-28 16:49:25.750 118 73.50 55412.90 12295.08 88888.00 2007-04-28 16:49:25.875 118 73.58 55412.90 98329.62 88888.00 2007-04-28 16:49:26.000 118 73.58 55412.88 12295.17 88888.00 2007-04-28 16:49:26.125 118 73.70 55412.90 12295.12 88888.00 2007-04-28 16:49:26.250 118 73.67 55412.85 12295.17 88888.00 2007-04-28 16:49:26.375 118 73.62 55412.85 12295.20 88888.00 2007-04-28 16:49:26.500 118 73.62 55412.82 12295.20 88888.00 2007-04-28 16:49:26.625 118 73.65 55412.85 12295.20 88888.00 2007-04-28 16:49:26.750 118 73.67 55412.88 12295.20 88888.00 2007-04-28 16:49:26.875 118 73.72 55412.88 -85171.18 88888.00 2007-04-28 16:49:27.000 118 73.78 55412.85 12295.25 88888.00 2007-04-28 16:49:27.125 118 73.80 55412.88 12295.23 88888.00 2007-04-28 16:49:27.250 118 73.83 55412.90 12295.23 88888.00 2007-04-28 16:49:27.375 118 73.80 55412.85 12295.27 88888.00 2007-04-28 16:49:27.500 118 73.83 55412.88 12295.27 88888.00 2007-04-28 16:49:27.625 118 73.83 55412.82 12295.27 88888.00 2007-04-28 16:49:27.750 118 73.92 55412.82 12295.38 88888.00 2007-04-28 16:49:27.875 118 74.00 55412.82 75392.02 88888.00 2007-04-28 16:49:28.000 118 73.95 55412.80 12295.35 88888.00 2007-04-28 16:49:28.125 118 73.95 55412.82 12295.38 88888.00 2007-04-28 16:49:28.250 118 73.95 55412.82 12295.48 88888.00 2007-04-28 16:49:28.375 118 74.00 55412.82 12295.55 88888.00 2007-04-28 16:49:28.500 118 74.08 55412.88 12295.50 88888.00 2007-04-28 16:49:28.625 118 74.08 55412.85 12295.50 88888.00 2007-04-28 16:49:28.750 118 74.12 55412.82 12295.45 88888.00 2007-04-28 16:49:28.875 118 74.10 55412.72 137651.23 88888.00 2007-04-28 16:49:29.000 118 74.05 55412.70 12295.50 88888.00 2007-04-28 16:49:29.125 118 74.10 55412.78 12295.62 88888.00 2007-04-28 16:49:29.250 118 74.22 55412.82 12295.67 88888.00 2007-04-28 16:49:29.375 118 74.22 55412.82 12295.73 88888.00 2007-04-28 16:49:29.500 118 74.12 55412.78 12295.83 88888.00 2007-04-28 16:49:29.625 118 74.20 55412.80 12295.83 88888.00 2007-04-28 16:49:29.750 118 74.28 55412.82 12295.77 88888.00 2007-04-28 16:49:29.875 118 74.20 55412.75 81945.62 88888.00 2007-04-28 16:49:30.000 118 74.25 55412.72 12295.90 88888.00 2007-04-28 16:49:30.125 118 74.33 55412.78 12295.77 88888.00 2007-04-28 16:49:30.250 118 74.30 55412.75 12295.83 88888.00 2007-04-28 16:49:30.375 118 74.33 55412.75 12295.98 88888.00 2007-04-28 16:49:30.500 118 74.33 55412.72 12296.08 88888.00 2007-04-28 16:49:30.625 118 74.35 55412.70 12296.08 88888.00 2007-04-28 16:49:30.750 118 74.40 55412.70 12296.08 88888.00 2007-04-28 16:49:30.875 118 74.38 55412.72 183526.42 88888.00 2007-04-28 16:49:31.000 118 74.35 55412.65 12296.02 88888.00 2007-04-28 16:49:31.125 118 74.38 55412.70 12296.12 88888.00 2007-04-28 16:49:31.250 118 74.53 55412.80 12296.25 88888.00 2007-04-28 16:49:31.375 118 74.53 55412.78 12296.20 88888.00 2007-04-28 16:49:31.500 118 74.53 55412.75 12296.23 88888.00 2007-04-28 16:49:31.625 118 74.62 55412.80 12296.33 88888.00 2007-04-28 16:49:31.750 118 74.65 55412.80 12296.25 88888.00 2007-04-28 16:49:31.875 118 74.60 55412.72 116352.02 88888.00 2007-04-28 16:49:32.000 118 74.65 55412.75 12296.35 88888.00 2007-04-28 16:49:32.125 118 74.62 55412.72 12296.38 88888.00 2007-04-28 16:49:32.250 118 74.58 55412.75 12296.40 88888.00 2007-04-28 16:49:32.375 118 74.60 55412.72 12296.45 88888.00 2007-04-28 16:49:32.500 118 74.62 55412.70 12296.42 88888.00 2007-04-28 16:49:32.625 118 74.67 55412.68 12296.48 88888.00 2007-04-28 16:49:32.750 118 74.72 55412.75 12296.50 88888.00 2007-04-28 16:49:32.875 118 74.65 55412.70 75392.02 88888.00 2007-04-28 16:49:33.000 118 74.72 55412.70 12296.67 88888.00 2007-04-28 16:49:33.125 118 74.72 55412.75 12296.67 88888.00 2007-04-28 16:49:33.250 118 74.70 55412.75 12296.67 88888.00 2007-04-28 16:49:33.375 118 74.72 55412.70 12296.62 88888.00 2007-04-28 16:49:33.500 118 74.78 55412.68 12296.62 88888.00 2007-04-28 16:49:33.625 118 74.72 55412.65 12296.65 88888.00 2007-04-28 16:49:33.750 118 74.72 55412.65 12296.75 88888.00 2007-04-28 16:49:33.875 118 74.80 55412.70 62284.82 88888.00 2007-04-28 16:49:34.000 118 74.83 55412.72 12296.85 88888.00 2007-04-28 16:49:34.125 118 74.83 55412.70 12296.83 88888.00 2007-04-28 16:49:34.250 118 74.88 55412.70 12296.88 88888.00 2007-04-28 16:49:34.375 118 74.88 55412.68 12296.83 88888.00 2007-04-28 16:49:34.500 118 74.85 55412.62 12296.88 88888.00 2007-04-28 16:49:34.625 118 74.90 55412.70 12296.95 88888.00 2007-04-28 16:49:34.750 118 75.00 55412.75 12296.95 88888.00 2007-04-28 16:49:34.875 118 74.97 55412.72 78668.82 88888.00 2007-04-28 16:49:35.000 118 74.90 55412.62 12297.02 88888.00 2007-04-28 16:49:35.125 118 74.97 55412.62 12297.02 88888.00 2007-04-28 16:49:35.250 118 75.03 55412.68 12296.98 88888.00 2007-04-28 16:49:35.375 118 74.95 55412.65 12297.08 88888.00 2007-04-28 16:49:35.500 118 74.95 55412.65 12297.08 88888.00 2007-04-28 16:49:35.625 118 74.92 55412.68 12297.08 88888.00 2007-04-28 16:49:35.750 118 74.92 55412.62 12297.10 88888.00 2007-04-28 16:49:35.875 118 74.97 55412.62 75392.02 88888.00 2007-04-28 16:49:36.000 118 75.03 55412.62 12297.17 88888.00 2007-04-28 16:49:36.125 118 75.00 55412.62 12297.20 88888.00 2007-04-28 16:49:36.250 118 74.97 55412.65 12297.23 88888.00 2007-04-28 16:49:36.375 118 75.00 55412.65 12297.25 88888.00 2007-04-28 16:49:36.500 118 75.03 55412.65 12297.33 88888.00 2007-04-28 16:49:36.625 118 75.05 55412.62 12297.35 88888.00 2007-04-28 16:49:36.750 118 75.03 55412.68 12297.30 88888.00 2007-04-28 16:49:36.875 118 75.03 55412.68 72115.23 88888.00 2007-04-28 16:49:37.000 118 75.00 55412.57 12297.30 88888.00 2007-04-28 16:49:37.125 118 75.03 55412.62 12297.40 88888.00 2007-04-28 16:49:37.250 118 75.08 55412.68 12297.42 88888.00 2007-04-28 16:49:37.375 118 75.05 55412.62 12297.38 88888.00 2007-04-28 16:49:37.500 118 75.03 55412.57 12297.33 88888.00 2007-04-28 16:49:37.625 118 75.00 55412.55 12297.38 88888.00 2007-04-28 16:49:37.750 118 75.03 55412.57 12297.38 88888.00 2007-04-28 16:49:37.875 118 75.05 55412.65 52454.43 88888.00 2007-04-28 16:49:38.000 118 75.08 55412.68 12297.50 88888.00 2007-04-28 16:49:38.125 118 75.05 55412.68 12297.38 88888.00 2007-04-28 16:49:38.250 118 74.92 55412.57 12297.35 88888.00 2007-04-28 16:49:38.375 118 75.00 55412.53 12297.45 88888.00 2007-04-28 16:49:38.500 118 75.00 55412.60 12297.60 88888.00 2007-04-28 16:49:38.625 118 75.05 55412.62 12297.62 88888.00 2007-04-28 16:49:38.750 118 75.03 55412.62 12297.67 88888.00 2007-04-28 16:49:38.875 118 75.05 55412.62 -57318.38 88888.00 2007-04-28 16:49:39.000 118 75.05 55412.62 12297.62 88888.00 2007-04-28 16:49:39.125 118 74.97 55412.62 12297.67 88888.00 2007-04-28 16:49:39.250 118 74.95 55412.68 12297.65 88888.00 2007-04-28 16:49:39.375 118 74.95 55412.65 12297.65 88888.00 2007-04-28 16:49:39.500 118 74.95 55412.65 12297.58 88888.00 2007-04-28 16:49:39.625 118 74.90 55412.57 12297.65 88888.00 2007-04-28 16:49:39.750 118 74.92 55412.60 12297.75 88888.00 2007-04-28 16:49:39.875 118 74.95 55412.60 -65510.38 88888.00 2007-04-28 16:49:40.000 118 74.95 55412.57 12297.77 88888.00 2007-04-28 16:49:40.125 118 74.97 55412.62 12297.77 88888.00 2007-04-28 16:49:40.250 118 74.92 55412.65 12297.73 88888.00 2007-04-28 16:49:40.375 118 74.90 55412.60 12297.70 88888.00 2007-04-28 16:49:40.500 118 74.92 55412.62 12297.77 88888.00 2007-04-28 16:49:40.625 118 74.92 55412.62 12297.83 88888.00 2007-04-28 16:49:40.750 118 74.92 55412.65 12297.80 88888.00 2007-04-28 16:49:40.875 118 74.88 55412.65 65561.62 88888.00 2007-04-28 16:49:41.000 118 74.90 55412.65 12297.95 88888.00 2007-04-28 16:49:41.125 118 74.90 55412.70 12297.83 88888.00 2007-04-28 16:49:41.250 118 74.88 55412.62 12297.80 88888.00 2007-04-28 16:49:41.375 118 74.88 55412.65 12297.83 88888.00 2007-04-28 16:49:41.500 118 74.88 55412.68 12297.88 88888.00 2007-04-28 16:49:41.625 118 74.83 55412.68 12297.88 88888.00 2007-04-28 16:49:41.750 118 74.75 55412.65 12297.80 88888.00 2007-04-28 16:49:41.875 118 74.70 55412.70 54092.82 88888.00 2007-04-28 16:49:42.000 118 74.70 55412.65 12297.85 88888.00 2007-04-28 16:49:42.125 118 74.67 55412.65 12297.83 88888.00 2007-04-28 16:49:42.250 118 74.70 55412.62 12297.80 88888.00 2007-04-28 16:49:42.375 118 74.72 55412.65 12297.77 88888.00 2007-04-28 16:49:42.500 118 74.65 55412.68 12297.75 88888.00 2007-04-28 16:49:42.625 118 74.55 55412.68 12297.80 88888.00 2007-04-28 16:49:42.750 118 74.58 55412.68 12297.85 88888.00 2007-04-28 16:49:42.875 118 74.58 55412.70 77030.43 88888.00 2007-04-28 16:49:43.000 118 74.58 55412.68 12297.80 88888.00 2007-04-28 16:49:43.125 118 74.58 55412.75 12297.90 88888.00 2007-04-28 16:49:43.250 118 74.62 55412.80 12297.90 88888.00 2007-04-28 16:49:43.375 118 74.58 55412.82 12297.88 88888.00 2007-04-28 16:49:43.500 118 74.53 55412.78 12297.85 88888.00 2007-04-28 16:49:43.625 118 74.50 55412.80 12297.85 88888.00 2007-04-28 16:49:43.750 118 74.47 55412.80 12297.83 88888.00 2007-04-28 16:49:43.875 118 74.45 55412.80 149120.02 88888.00 2007-04-28 16:49:44.000 118 74.45 55412.80 12297.85 88888.00 2007-04-28 16:49:44.125 118 74.45 55412.80 12297.75 88888.00 2007-04-28 16:49:44.250 118 74.35 55412.75 12297.75 88888.00 2007-04-28 16:49:44.375 118 74.35 55412.72 12297.77 88888.00 2007-04-28 16:49:44.500 118 74.38 55412.82 12297.75 88888.00 2007-04-28 16:49:44.625 118 74.35 55412.80 12297.70 88888.00 2007-04-28 16:49:44.750 118 74.28 55412.80 12297.70 88888.00 2007-04-28 16:49:44.875 118 74.30 55412.78 142566.42 88888.00 2007-04-28 16:49:45.000 118 74.25 55412.78 12297.77 88888.00 2007-04-28 16:49:45.125 118 74.28 55412.82 12297.73 88888.00 2007-04-28 16:49:45.250 118 74.22 55412.85 12297.70 88888.00 2007-04-28 16:49:45.375 118 74.22 55412.85 12297.73 88888.00 2007-04-28 16:49:45.500 118 74.25 55412.85 12297.73 88888.00 2007-04-28 16:49:45.625 118 74.17 55412.85 12297.67 88888.00 2007-04-28 16:49:45.750 118 74.08 55412.82 12297.67 88888.00 2007-04-28 16:49:45.875 118 74.10 55412.85 144204.83 88888.00 2007-04-28 16:49:46.000 118 74.08 55412.82 12297.58 88888.00 2007-04-28 16:49:46.125 118 74.05 55412.85 12297.58 88888.00 2007-04-28 16:49:46.250 118 74.05 55412.93 12297.62 88888.00 2007-04-28 16:49:46.375 118 74.05 55412.93 12297.58 88888.00 2007-04-28 16:49:46.500 118 74.03 55412.88 12297.55 88888.00 2007-04-28 16:49:46.625 118 74.03 55412.90 12297.60 88888.00 2007-04-28 16:49:46.750 118 74.03 55412.95 12297.60 88888.00 2007-04-28 16:49:46.875 118 74.00 55412.95 62284.82 88888.00 2007-04-28 16:49:47.000 118 73.90 55412.93 12297.48 88888.00 2007-04-28 16:49:47.125 118 73.85 55412.93 12297.50 88888.00 2007-04-28 16:49:47.250 118 73.90 55413.03 12297.52 88888.00 2007-04-28 16:49:47.375 118 73.88 55413.03 12297.40 88888.00 2007-04-28 16:49:47.500 118 73.80 55412.95 12297.35 88888.00 2007-04-28 16:49:47.625 118 73.75 55412.95 12297.42 88888.00 2007-04-28 16:49:47.750 118 73.80 55413.00 12297.35 88888.00 2007-04-28 16:49:47.875 118 73.75 55413.00 73753.62 88888.00 2007-04-28 16:49:48.000 118 73.70 55412.97 12297.12 88888.00 2007-04-28 16:49:48.125 118 73.65 55413.03 12297.10 88888.00 2007-04-28 16:49:48.250 118 73.60 55413.00 12297.10 88888.00 2007-04-28 16:49:48.375 118 73.58 55412.97 12297.12 88888.00 2007-04-28 16:49:48.500 118 73.53 55413.00 12297.12 88888.00 2007-04-28 16:49:48.625 118 73.53 55413.00 12297.17 88888.00 2007-04-28 16:49:48.750 118 73.58 55413.07 12297.12 88888.00 2007-04-28 16:49:48.875 118 73.58 55413.12 -90086.38 88888.00 2007-04-28 16:49:49.000 118 73.47 55413.12 12297.05 88888.00 2007-04-28 16:49:49.125 118 73.45 55413.15 12297.00 88888.00 2007-04-28 16:49:49.250 118 73.40 55413.15 12296.98 88888.00 2007-04-28 16:49:49.375 118 73.40 55413.15 12296.98 88888.00 2007-04-28 16:49:49.500 118 73.38 55413.20 12297.02 88888.00 2007-04-28 16:49:49.625 118 73.35 55413.22 12297.08 88888.00 2007-04-28 16:49:49.750 118 73.38 55413.22 12296.95 88888.00 2007-04-28 16:49:49.875 118 73.35 55413.20 73753.62 88888.00 2007-04-28 16:49:50.000 118 73.38 55413.22 12296.95 88888.00 2007-04-28 16:49:50.125 118 73.35 55413.25 12296.85 88888.00 2007-04-28 16:49:50.250 118 73.22 55413.25 12296.83 88888.00 2007-04-28 16:49:50.375 118 73.17 55413.28 12296.80 88888.00 2007-04-28 16:49:50.500 118 73.12 55413.28 12296.77 88888.00 2007-04-28 16:49:50.625 118 73.20 55413.22 12296.77 88888.00 2007-04-28 16:49:50.750 118 73.20 55413.28 12296.70 88888.00 2007-04-28 16:49:50.875 118 73.22 55413.35 36070.43 88888.00 2007-04-28 16:49:51.000 118 73.17 55413.35 12296.67 88888.00 2007-04-28 16:49:51.125 118 73.12 55413.30 12296.62 88888.00 2007-04-28 16:49:51.250 118 73.03 55413.30 12296.62 88888.00 2007-04-28 16:49:51.375 118 73.05 55413.38 12296.65 88888.00 2007-04-28 16:49:51.500 118 73.03 55413.38 12296.55 88888.00 2007-04-28 16:49:51.625 118 73.05 55413.35 12296.52 88888.00 2007-04-28 16:49:51.750 118 73.03 55413.38 12296.42 88888.00 2007-04-28 16:49:51.875 118 72.92 55413.35 139289.62 88888.00 2007-04-28 16:49:52.000 118 72.88 55413.35 12296.35 88888.00 2007-04-28 16:49:52.125 118 72.90 55413.38 12296.35 88888.00 2007-04-28 16:49:52.250 118 72.92 55413.43 12296.35 88888.00 2007-04-28 16:49:52.375 118 72.88 55413.40 12296.25 88888.00 2007-04-28 16:49:52.500 118 72.80 55413.43 12296.17 88888.00 2007-04-28 16:49:52.625 118 72.83 55413.43 12296.15 88888.00 2007-04-28 16:49:52.750 118 72.85 55413.47 12296.17 88888.00 2007-04-28 16:49:52.875 118 72.85 55413.47 149120.02 88888.00 2007-04-28 16:49:53.000 118 72.80 55413.47 12296.12 88888.00 2007-04-28 16:49:53.125 118 72.80 55413.47 12295.98 88888.00 2007-04-28 16:49:53.250 118 72.78 55413.50 12295.98 88888.00 2007-04-28 16:49:53.375 118 72.75 55413.53 12295.88 88888.00 2007-04-28 16:49:53.500 118 72.67 55413.50 12295.88 88888.00 2007-04-28 16:49:53.625 118 72.67 55413.50 12295.83 88888.00 2007-04-28 16:49:53.750 118 72.67 55413.50 12295.75 88888.00 2007-04-28 16:49:53.875 118 72.65 55413.53 139289.62 88888.00 2007-04-28 16:49:54.000 118 72.58 55413.53 12295.62 88888.00 2007-04-28 16:49:54.125 118 72.55 55413.60 12295.52 88888.00 2007-04-28 16:49:54.250 118 72.58 55413.60 12295.40 88888.00 2007-04-28 16:49:54.375 118 72.53 55413.57 12295.48 88888.00 2007-04-28 16:49:54.500 118 72.58 55413.62 12295.45 88888.00 2007-04-28 16:49:54.625 118 72.58 55413.62 12295.27 88888.00 2007-04-28 16:49:54.750 118 72.45 55413.57 12295.23 88888.00 2007-04-28 16:49:54.875 118 72.42 55413.57 137651.23 88888.00 2007-04-28 16:49:55.000 118 72.45 55413.60 12295.23 88888.00 2007-04-28 16:49:55.125 118 72.47 55413.62 12295.15 88888.00 2007-04-28 16:49:55.250 118 72.38 55413.62 12295.15 88888.00 2007-04-28 16:49:55.375 118 72.38 55413.62 12295.15 88888.00 2007-04-28 16:49:55.500 118 72.40 55413.68 12295.08 88888.00 2007-04-28 16:49:55.625 118 72.38 55413.68 12295.02 88888.00 2007-04-28 16:49:55.750 118 72.30 55413.68 12294.90 88888.00 2007-04-28 16:49:55.875 118 72.25 55413.68 104883.23 88888.00 2007-04-28 16:49:56.000 118 72.35 55413.70 12294.95 88888.00 2007-04-28 16:49:56.125 118 72.33 55413.75 12294.90 88888.00 2007-04-28 16:49:56.250 118 72.33 55413.75 12294.88 88888.00 2007-04-28 16:49:56.375 118 72.30 55413.78 12294.85 88888.00 2007-04-28 16:49:56.500 118 72.22 55413.78 12294.83 88888.00 2007-04-28 16:49:56.625 118 72.17 55413.78 12294.73 88888.00 2007-04-28 16:49:56.750 118 72.15 55413.75 12294.65 88888.00 2007-04-28 16:49:56.875 118 72.17 55413.78 152396.83 88888.00 2007-04-28 16:49:57.000 118 72.20 55413.75 12294.65 88888.00 2007-04-28 16:49:57.125 118 72.15 55413.80 12294.67 88888.00 2007-04-28 16:49:57.250 118 72.15 55413.80 12294.62 88888.00 2007-04-28 16:49:57.375 118 72.17 55413.82 12294.52 88888.00 2007-04-28 16:49:57.500 118 72.12 55413.80 12294.52 88888.00 2007-04-28 16:49:57.625 118 72.10 55413.85 12294.55 88888.00 2007-04-28 16:49:57.750 118 72.12 55413.88 12294.50 88888.00 2007-04-28 16:49:57.875 118 72.10 55413.85 134374.42 88888.00 2007-04-28 16:49:58.000 118 72.08 55413.82 12294.52 88888.00 2007-04-28 16:49:58.125 118 72.10 55413.85 12294.48 88888.00 2007-04-28 16:49:58.250 118 72.08 55413.88 12294.50 88888.00 2007-04-28 16:49:58.375 118 72.05 55413.93 12294.42 88888.00 2007-04-28 16:49:58.500 118 72.05 55413.88 12294.33 88888.00 2007-04-28 16:49:58.625 118 72.05 55413.90 12294.30 88888.00 2007-04-28 16:49:58.750 118 72.05 55413.95 12294.30 88888.00 2007-04-28 16:49:58.875 118 72.08 55413.97 -135961.5888888.00 2007-04-28 16:49:59.000 118 72.08 55413.95 12294.27 88888.00 2007-04-28 16:49:59.125 118 72.10 55413.97 12294.20 88888.00 2007-04-28 16:49:59.250 118 72.03 55413.95 12294.10 88888.00 2007-04-28 16:49:59.375 118 71.97 55413.88 12294.12 88888.00 2007-04-28 16:49:59.500 118 71.95 55413.90 12294.15 88888.00 2007-04-28 16:49:59.625 118 72.05 55413.95 12294.10 88888.00 2007-04-28 16:49:59.750 118 72.03 55413.93 12294.10 88888.00 2007-04-28 16:49:59.875 118 72.03 55413.95 142566.42 88888.00 2007-04-28 16:50:00.000 118 72.10 55413.97 12294.02 88888.00 2007-04-28 16:50:00.125 118 72.05 55414.00 12293.90 88888.00 2007-04-28 16:50:00.250 118 71.97 55413.95 12293.92 88888.00 2007-04-28 16:50:00.375 118 72.03 55413.93 12293.85 88888.00 2007-04-28 16:50:00.500 118 72.03 55413.95 12293.75 88888.00 2007-04-28 16:50:00.625 118 71.97 55413.90 12293.73 88888.00 2007-04-28 16:50:00.750 118 71.97 55413.97 12293.77 88888.00 2007-04-28 16:50:00.875 118 72.03 55414.00 68838.43 88888.00 2007-04-28 16:50:01.000 118 72.03 55413.97 12293.80 88888.00 2007-04-28 16:50:01.125 118 72.05 55414.00 12293.67 88888.00 2007-04-28 16:50:01.250 118 72.00 55413.95 12293.65 88888.00 2007-04-28 16:50:01.375 118 72.03 55413.95 12293.60 88888.00 2007-04-28 16:50:01.500 118 72.03 55413.97 12293.60 88888.00 2007-04-28 16:50:01.625 118 72.03 55413.97 12293.67 88888.00 2007-04-28 16:50:01.750 118 72.10 55414.00 12293.70 88888.00 2007-04-28 16:50:01.875 118 72.10 55414.03 111436.82 88888.00 2007-04-28 16:50:02.000 118 72.08 55414.00 12293.55 88888.00 2007-04-28 16:50:02.125 118 72.08 55413.97 12293.48 88888.00 2007-04-28 16:50:02.250 118 72.10 55414.00 12293.48 88888.00 2007-04-28 16:50:02.375 118 72.08 55414.03 12293.50 88888.00 2007-04-28 16:50:02.500 118 72.12 55414.03 12293.50 88888.00 2007-04-28 16:50:02.625 118 72.17 55414.03 12293.48 88888.00 2007-04-28 16:50:02.750 118 72.15 55414.00 12293.45 88888.00 2007-04-28 16:50:02.875 118 72.15 55414.05 196633.62 88888.00 2007-04-28 16:50:03.000 118 72.12 55414.00 12293.48 88888.00 2007-04-28 16:50:03.125 118 72.10 55413.95 12293.48 88888.00 2007-04-28 16:50:03.250 118 72.15 55414.00 12293.52 88888.00 2007-04-28 16:50:03.375 118 72.17 55414.00 12293.50 88888.00 2007-04-28 16:50:03.500 118 72.28 55414.00 12293.45 88888.00 2007-04-28 16:50:03.625 118 72.30 55413.97 12293.38 88888.00 2007-04-28 16:50:03.750 118 72.25 55413.95 12293.38 88888.00 2007-04-28 16:50:03.875 118 72.25 55413.95 154035.23 88888.00 2007-04-28 16:50:04.000 118 72.28 55413.97 12293.42 88888.00 2007-04-28 16:50:04.125 118 72.33 55414.00 12293.42 88888.00 2007-04-28 16:50:04.250 118 72.38 55414.00 12293.50 88888.00 2007-04-28 16:50:04.375 118 72.40 55414.03 12293.50 88888.00 2007-04-28 16:50:04.500 118 72.40 55413.95 12293.50 88888.00 2007-04-28 16:50:04.625 118 72.47 55413.93 12293.50 88888.00 2007-04-28 16:50:04.750 118 72.53 55413.93 12293.48 88888.00 2007-04-28 16:50:04.875 118 72.53 55413.93 154035.23 88888.00 2007-04-28 16:50:05.000 118 72.53 55413.93 12293.38 88888.00 2007-04-28 16:50:05.125 118 72.58 55413.95 12293.35 88888.00 2007-04-28 16:50:05.250 118 72.58 55413.93 12293.35 88888.00 2007-04-28 16:50:05.375 118 72.58 55413.88 12293.40 88888.00 2007-04-28 16:50:05.500 118 72.67 55413.93 12293.42 88888.00 2007-04-28 16:50:05.625 118 72.65 55413.93 12293.42 88888.00 2007-04-28 16:50:05.750 118 72.67 55413.88 12293.40 88888.00 2007-04-28 16:50:05.875 118 72.62 55413.88 132736.02 88888.00 2007-04-28 16:50:06.000 118 72.65 55413.88 12293.45 88888.00 2007-04-28 16:50:06.125 118 72.75 55413.90 12293.38 88888.00 2007-04-28 16:50:06.250 118 72.83 55413.93 12293.40 88888.00 2007-04-28 16:50:06.375 118 72.85 55413.90 12293.45 88888.00 2007-04-28 16:50:06.500 118 72.88 55413.90 12293.45 88888.00 2007-04-28 16:50:06.625 118 72.97 55413.88 12293.52 88888.00 2007-04-28 16:50:06.750 118 73.03 55413.93 12293.52 88888.00 2007-04-28 16:50:06.875 118 73.05 55413.88 131097.62 88888.00 2007-04-28 16:50:07.000 118 73.00 55413.80 12293.55 88888.00 2007-04-28 16:50:07.125 118 73.03 55413.82 12293.58 88888.00 2007-04-28 16:50:07.250 118 73.10 55413.85 12293.62 88888.00 2007-04-28 16:50:07.375 118 73.15 55413.85 12293.67 88888.00 2007-04-28 16:50:07.500 118 73.17 55413.82 12293.65 88888.00 2007-04-28 16:50:07.625 118 73.20 55413.80 12293.60 88888.00 2007-04-28 16:50:07.750 118 73.22 55413.82 12293.62 88888.00 2007-04-28 16:50:07.875 118 73.28 55413.78 176972.83 88888.00 2007-04-28 16:50:08.000 118 73.38 55413.78 12293.73 88888.00 2007-04-28 16:50:08.125 118 73.38 55413.80 12293.75 88888.00 2007-04-28 16:50:08.250 118 73.40 55413.75 12293.75 88888.00 2007-04-28 16:50:08.375 118 73.45 55413.75 12293.70 88888.00 2007-04-28 16:50:08.500 118 73.50 55413.75 12293.65 88888.00 2007-04-28 16:50:08.625 118 73.50 55413.70 12293.65 88888.00 2007-04-28 16:50:08.750 118 73.53 55413.70 12293.65 88888.00 2007-04-28 16:50:08.875 118 73.53 55413.68 127820.82 88888.00 2007-04-28 16:50:09.000 118 73.58 55413.65 12293.70 88888.00 2007-04-28 16:50:09.125 118 73.65 55413.68 12293.75 88888.00 2007-04-28 16:50:09.250 118 73.70 55413.65 12293.80 88888.00 2007-04-28 16:50:09.375 118 73.72 55413.62 12293.88 88888.00 2007-04-28 16:50:09.500 118 73.83 55413.68 12293.88 88888.00 2007-04-28 16:50:09.625 118 73.85 55413.65 12293.88 88888.00 2007-04-28 16:50:09.750 118 73.90 55413.62 12293.90 88888.00 2007-04-28 16:50:09.875 118 73.97 55413.62 -113023.9888888.00 2007-04-28 16:50:10.000 118 73.92 55413.60 12293.83 88888.00 2007-04-28 16:50:10.125 118 73.95 55413.60 12293.83 88888.00 2007-04-28 16:50:10.250 118 74.00 55413.57 12293.83 88888.00 2007-04-28 16:50:10.375 118 74.05 55413.57 12293.85 88888.00 2007-04-28 16:50:10.500 118 74.15 55413.55 12293.88 88888.00 2007-04-28 16:50:10.625 118 74.17 55413.55 12293.90 88888.00 2007-04-28 16:50:10.750 118 74.25 55413.55 12293.90 88888.00 2007-04-28 16:50:10.875 118 74.30 55413.53 109798.43 88888.00 2007-04-28 16:50:11.000 118 74.33 55413.53 12294.00 88888.00 2007-04-28 16:50:11.125 118 74.33 55413.53 12294.00 88888.00 2007-04-28 16:50:11.250 118 74.35 55413.50 12294.00 88888.00 2007-04-28 16:50:11.375 118 74.38 55413.47 12294.00 88888.00 2007-04-28 16:50:11.500 118 74.47 55413.47 12294.00 88888.00 2007-04-28 16:50:11.625 118 74.53 55413.45 12294.05 88888.00 2007-04-28 16:50:11.750 118 74.62 55413.50 12293.98 88888.00 2007-04-28 16:50:11.875 118 74.67 55413.50 155673.62 88888.00 2007-04-28 16:50:12.000 118 74.65 55413.43 12294.02 88888.00 2007-04-28 16:50:12.125 118 74.72 55413.45 12294.15 88888.00 2007-04-28 16:50:12.250 118 74.75 55413.45 12294.23 88888.00 2007-04-28 16:50:12.375 118 74.75 55413.43 12294.27 88888.00 2007-04-28 16:50:12.500 118 74.80 55413.43 12294.33 88888.00 2007-04-28 16:50:12.625 118 74.83 55413.45 12294.35 88888.00 2007-04-28 16:50:12.750 118 74.88 55413.40 12294.35 88888.00 2007-04-28 16:50:12.875 118 74.97 55413.38 144204.83 88888.00 2007-04-28 16:50:13.000 118 74.97 55413.38 12294.38 88888.00 2007-04-28 16:50:13.125 118 74.97 55413.35 12294.42 88888.00 2007-04-28 16:50:13.250 118 75.05 55413.35 12294.50 88888.00 2007-04-28 16:50:13.375 118 75.12 55413.35 12294.48 88888.00 2007-04-28 16:50:13.500 118 75.15 55413.32 12294.48 88888.00 2007-04-28 16:50:13.625 118 75.12 55413.28 12294.45 88888.00 2007-04-28 16:50:13.750 118 75.15 55413.28 12294.55 88888.00 2007-04-28 16:50:13.875 118 75.25 55413.30 96691.23 88888.00 2007-04-28 16:50:14.000 118 75.33 55413.30 12294.58 88888.00 2007-04-28 16:50:14.125 118 75.38 55413.28 12294.60 88888.00 2007-04-28 16:50:14.250 118 75.38 55413.25 12294.67 88888.00 2007-04-28 16:50:14.375 118 75.35 55413.22 12294.65 88888.00 2007-04-28 16:50:14.500 118 75.38 55413.20 12294.70 88888.00 2007-04-28 16:50:14.625 118 75.47 55413.22 12294.77 88888.00 2007-04-28 16:50:14.750 118 75.58 55413.22 12294.80 88888.00 2007-04-28 16:50:14.875 118 75.53 55413.22 152396.83 88888.00 2007-04-28 16:50:15.000 118 75.50 55413.20 12294.88 88888.00 2007-04-28 16:50:15.125 118 75.55 55413.20 12294.95 88888.00 2007-04-28 16:50:15.250 118 75.65 55413.20 12294.95 88888.00 2007-04-28 16:50:15.375 118 75.65 55413.20 12295.00 88888.00 2007-04-28 16:50:15.500 118 75.62 55413.20 12295.05 88888.00 2007-04-28 16:50:15.625 118 75.70 55413.20 12295.12 88888.00 2007-04-28 16:50:15.750 118 75.78 55413.18 12295.10 88888.00 2007-04-28 16:50:15.875 118 75.83 55413.18 155673.62 88888.00 2007-04-28 16:50:16.000 118 75.80 55413.12 12295.12 88888.00 2007-04-28 16:50:16.125 118 75.88 55413.10 12295.15 88888.00 2007-04-28 16:50:16.250 118 75.90 55413.12 12295.25 88888.00 2007-04-28 16:50:16.375 118 75.92 55413.12 12295.25 88888.00 2007-04-28 16:50:16.500 118 75.92 55413.10 12295.23 88888.00 2007-04-28 16:50:16.625 118 75.92 55413.07 12295.30 88888.00 2007-04-28 16:50:16.750 118 75.97 55413.07 12295.35 88888.00 2007-04-28 16:50:16.875 118 76.00 55413.03 119628.82 88888.00 2007-04-28 16:50:17.000 118 75.97 55413.00 12295.30 88888.00 2007-04-28 16:50:17.125 118 76.00 55413.03 12295.35 88888.00 2007-04-28 16:50:17.250 118 76.03 55413.03 12295.42 88888.00 2007-04-28 16:50:17.375 118 76.05 55413.03 12295.50 88888.00 2007-04-28 16:50:17.500 118 76.15 55413.00 12295.55 88888.00 2007-04-28 16:50:17.625 118 76.12 55413.00 12295.62 88888.00 2007-04-28 16:50:17.750 118 76.12 55412.93 12295.73 88888.00 2007-04-28 16:50:17.875 118 76.25 55412.93 190080.02 88888.00 2007-04-28 16:50:18.000 118 76.28 55412.93 12295.73 88888.00 2007-04-28 16:50:18.125 118 76.25 55412.95 12295.83 88888.00 2007-04-28 16:50:18.250 118 76.28 55412.93 12295.88 88888.00 2007-04-28 16:50:18.375 118 76.30 55412.93 12295.90 88888.00 2007-04-28 16:50:18.500 118 76.28 55412.90 12295.92 88888.00 2007-04-28 16:50:18.625 118 76.30 55412.88 12295.92 88888.00 2007-04-28 16:50:18.750 118 76.35 55412.85 12296.02 88888.00 2007-04-28 16:50:18.875 118 76.38 55412.85 93414.43 88888.00 2007-04-28 16:50:19.000 118 76.42 55412.85 12296.15 88888.00 2007-04-28 16:50:19.125 118 76.47 55412.85 12296.02 88888.00 2007-04-28 16:50:19.250 118 76.42 55412.80 12296.05 88888.00 2007-04-28 16:50:19.375 118 76.47 55412.82 12296.17 88888.00 2007-04-28 16:50:19.500 118 76.55 55412.85 12296.17 88888.00 2007-04-28 16:50:19.625 118 76.55 55412.82 12296.20 88888.00 2007-04-28 16:50:19.750 118 76.58 55412.80 12296.17 88888.00 2007-04-28 16:50:19.875 118 76.50 55412.80 116352.02 88888.00 2007-04-28 16:50:20.000 118 76.58 55412.82 12296.40 88888.00 2007-04-28 16:50:20.125 118 76.62 55412.80 12296.40 88888.00 2007-04-28 16:50:20.250 118 76.70 55412.78 12296.48 88888.00 2007-04-28 16:50:20.375 118 76.78 55412.75 12296.55 88888.00 2007-04-28 16:50:20.500 118 76.72 55412.75 12296.58 88888.00 2007-04-28 16:50:20.625 118 76.65 55412.72 12296.60 88888.00 2007-04-28 16:50:20.750 118 76.75 55412.75 12296.60 88888.00 2007-04-28 16:50:20.875 118 76.75 55412.72 147481.62 88888.00 2007-04-28 16:50:21.000 118 76.67 55412.70 12296.60 88888.00 2007-04-28 16:50:21.125 118 76.72 55412.70 12296.62 88888.00 2007-04-28 16:50:21.250 118 76.78 55412.70 12296.70 88888.00 2007-04-28 16:50:21.375 118 76.80 55412.68 12296.77 88888.00 2007-04-28 16:50:21.500 118 76.80 55412.68 12296.75 88888.00 2007-04-28 16:50:21.625 118 76.78 55412.65 12296.67 88888.00 2007-04-28 16:50:21.750 118 76.78 55412.62 12296.67 88888.00 2007-04-28 16:50:21.875 118 76.75 55412.65 106521.62 88888.00 2007-04-28 16:50:22.000 118 76.78 55412.65 12296.85 88888.00 2007-04-28 16:50:22.125 118 76.83 55412.68 12296.83 88888.00 2007-04-28 16:50:22.250 118 76.83 55412.68 12296.88 88888.00 2007-04-28 16:50:22.375 118 76.85 55412.68 12296.92 88888.00 2007-04-28 16:50:22.500 118 76.83 55412.65 12296.92 88888.00 2007-04-28 16:50:22.625 118 76.88 55412.65 12296.92 88888.00 2007-04-28 16:50:22.750 118 76.90 55412.65 12296.98 88888.00 2007-04-28 16:50:22.875 118 76.83 55412.60 -185113.5888888.00 2007-04-28 16:50:23.000 118 76.83 55412.55 12297.02 88888.00 2007-04-28 16:50:23.125 118 76.80 55412.53 12297.10 88888.00 2007-04-28 16:50:23.250 118 76.85 55412.57 12297.12 88888.00 2007-04-28 16:50:23.375 118 76.90 55412.62 12297.25 88888.00 2007-04-28 16:50:23.500 118 76.90 55412.62 12297.30 88888.00 2007-04-28 16:50:23.625 118 76.95 55412.62 12297.27 88888.00 2007-04-28 16:50:23.750 118 76.92 55412.57 12297.23 88888.00 2007-04-28 16:50:23.875 118 76.92 55412.57 199910.42 88888.00 2007-04-28 16:50:24.000 118 76.88 55412.53 12297.38 88888.00 2007-04-28 16:50:24.125 118 76.85 55412.50 12297.35 88888.00 2007-04-28 16:50:24.250 118 76.85 55412.53 12297.40 88888.00 2007-04-28 16:50:24.375 118 76.85 55412.53 12297.52 88888.00 2007-04-28 16:50:24.500 118 76.90 55412.53 12297.60 88888.00 2007-04-28 16:50:24.625 118 76.97 55412.53 12297.60 88888.00 2007-04-28 16:50:24.750 118 76.92 55412.53 12297.62 88888.00 2007-04-28 16:50:24.875 118 76.90 55412.53 -206412.7788888.00 2007-04-28 16:50:25.000 118 76.92 55412.53 12297.62 88888.00 2007-04-28 16:50:25.125 118 76.90 55412.50 12297.48 88888.00 2007-04-28 16:50:25.250 118 76.83 55412.45 12297.42 88888.00 2007-04-28 16:50:25.375 118 76.85 55412.47 12297.55 88888.00 2007-04-28 16:50:25.500 118 76.90 55412.53 12297.65 88888.00 2007-04-28 16:50:25.625 118 76.88 55412.50 12297.70 88888.00 2007-04-28 16:50:25.750 118 76.88 55412.53 12297.77 88888.00 2007-04-28 16:50:25.875 118 76.92 55412.55 -193305.5888888.00 2007-04-28 16:50:26.000 118 76.90 55412.55 12297.75 88888.00 2007-04-28 16:50:26.125 118 76.92 55412.53 12297.75 88888.00 2007-04-28 16:50:26.250 118 76.92 55412.53 12297.80 88888.00 2007-04-28 16:50:26.375 118 76.90 55412.53 12297.80 88888.00 2007-04-28 16:50:26.500 118 76.88 55412.50 12297.85 88888.00 2007-04-28 16:50:26.625 118 76.85 55412.53 12297.88 88888.00 2007-04-28 16:50:26.750 118 76.80 55412.53 12297.90 88888.00 2007-04-28 16:50:26.875 118 76.80 55412.53 183526.42 88888.00 2007-04-28 16:50:27.000 118 76.85 55412.50 12297.90 88888.00 2007-04-28 16:50:27.125 118 76.83 55412.50 12297.90 88888.00 2007-04-28 16:50:27.250 118 76.78 55412.53 12297.85 88888.00 2007-04-28 16:50:27.375 118 76.78 55412.50 12297.77 88888.00 2007-04-28 16:50:27.500 118 76.75 55412.50 12297.85 88888.00 2007-04-28 16:50:27.625 118 76.75 55412.53 12297.95 88888.00 2007-04-28 16:50:27.750 118 76.80 55412.55 12297.98 88888.00 2007-04-28 16:50:27.875 118 76.78 55412.57 -206412.7788888.00 2007-04-28 16:50:28.000 118 76.72 55412.57 12297.92 88888.00 2007-04-28 16:50:28.125 118 76.75 55412.53 12297.95 88888.00 2007-04-28 16:50:28.250 118 76.75 55412.53 12298.00 88888.00 2007-04-28 16:50:28.375 118 76.67 55412.55 12297.98 88888.00 2007-04-28 16:50:28.500 118 76.62 55412.57 12298.00 88888.00 2007-04-28 16:50:28.625 118 76.67 55412.57 12298.02 88888.00 2007-04-28 16:50:28.750 118 76.70 55412.55 12297.98 88888.00 2007-04-28 16:50:28.875 118 76.70 55412.57 139289.62 88888.00 2007-04-28 16:50:29.000 118 76.67 55412.57 12298.02 88888.00 2007-04-28 16:50:29.125 118 76.67 55412.57 12298.02 88888.00 2007-04-28 16:50:29.250 118 76.60 55412.60 12298.08 88888.00 2007-04-28 16:50:29.375 118 76.65 55412.57 12298.05 88888.00 2007-04-28 16:50:29.500 118 76.65 55412.62 12298.00 88888.00 2007-04-28 16:50:29.625 118 76.62 55412.62 12298.05 88888.00 2007-04-28 16:50:29.750 118 76.72 55412.68 12298.10 88888.00 2007-04-28 16:50:29.875 118 76.70 55412.65 163865.62 88888.00 2007-04-28 16:50:30.000 118 76.60 55412.62 12298.00 88888.00 2007-04-28 16:50:30.125 118 76.58 55412.65 12298.08 88888.00 2007-04-28 16:50:30.250 118 76.55 55412.68 12298.08 88888.00 2007-04-28 16:50:30.375 118 76.58 55412.68 12298.02 88888.00 2007-04-28 16:50:30.500 118 76.60 55412.65 12297.95 88888.00 2007-04-28 16:50:30.625 118 76.60 55412.65 12297.90 88888.00 2007-04-28 16:50:30.750 118 76.60 55412.68 12297.95 88888.00 2007-04-28 16:50:30.875 118 76.62 55412.70 167142.42 88888.00 2007-04-28 16:50:31.000 118 76.60 55412.70 12298.02 88888.00 2007-04-28 16:50:31.125 118 76.55 55412.75 12297.98 88888.00 2007-04-28 16:50:31.250 118 76.50 55412.75 12297.92 88888.00 2007-04-28 16:50:31.375 118 76.47 55412.70 12297.90 88888.00 2007-04-28 16:50:31.500 118 76.47 55412.75 12297.88 88888.00 2007-04-28 16:50:31.625 118 76.45 55412.80 12297.88 88888.00 2007-04-28 16:50:31.750 118 76.42 55412.78 12297.88 88888.00 2007-04-28 16:50:31.875 118 76.42 55412.80 185164.83 88888.00 2007-04-28 16:50:32.000 118 76.38 55412.75 12297.83 88888.00 2007-04-28 16:50:32.125 118 76.42 55412.78 12297.85 88888.00 2007-04-28 16:50:32.250 118 76.40 55412.82 12297.88 88888.00 2007-04-28 16:50:32.375 118 76.40 55412.82 12297.80 88888.00 2007-04-28 16:50:32.500 118 76.40 55412.85 12297.77 88888.00 2007-04-28 16:50:32.625 118 76.38 55412.85 12297.80 88888.00 2007-04-28 16:50:32.750 118 76.38 55412.85 12297.77 88888.00 2007-04-28 16:50:32.875 118 76.33 55412.85 204825.62 88888.00 2007-04-28 16:50:33.000 118 76.38 55412.90 12297.80 88888.00 2007-04-28 16:50:33.125 118 76.40 55412.90 12297.75 88888.00 2007-04-28 16:50:33.250 118 76.35 55412.93 12297.77 88888.00 2007-04-28 16:50:33.375 118 76.30 55412.93 12297.75 88888.00 2007-04-28 16:50:33.500 118 76.28 55412.93 12297.67 88888.00 2007-04-28 16:50:33.625 118 76.30 55412.95 12297.67 88888.00 2007-04-28 16:50:33.750 118 76.28 55413.03 12297.58 88888.00 2007-04-28 16:50:33.875 118 76.22 55412.97 -163814.3888888.00 2007-04-28 16:50:34.000 118 76.17 55413.00 12297.65 88888.00 2007-04-28 16:50:34.125 118 76.22 55413.03 12297.65 88888.00 2007-04-28 16:50:34.250 118 76.20 55413.10 12297.60 88888.00 2007-04-28 16:50:34.375 118 76.17 55413.07 12297.48 88888.00 2007-04-28 16:50:34.500 118 76.10 55413.05 12297.45 88888.00 2007-04-28 16:50:34.625 118 76.08 55413.05 12297.42 88888.00 2007-04-28 16:50:34.750 118 76.08 55413.05 12297.45 88888.00 2007-04-28 16:50:34.875 118 76.05 55413.05 -188390.3888888.00 2007-04-28 16:50:35.000 118 76.12 55413.07 12297.52 88888.00 2007-04-28 16:50:35.125 118 76.12 55413.10 12297.50 88888.00 2007-04-28 16:50:35.250 118 76.10 55413.15 12297.50 88888.00 2007-04-28 16:50:35.375 118 76.05 55413.15 12297.27 88888.00 2007-04-28 16:50:35.500 118 76.00 55413.15 12297.25 88888.00 2007-04-28 16:50:35.625 118 76.00 55413.18 12297.25 88888.00 2007-04-28 16:50:35.750 118 76.00 55413.18 12297.27 88888.00 2007-04-28 16:50:35.875 118 75.97 55413.20 155673.62 88888.00 2007-04-28 16:50:36.000 118 75.95 55413.20 12297.20 88888.00 2007-04-28 16:50:36.125 118 75.95 55413.20 12297.10 88888.00 2007-04-28 16:50:36.250 118 75.90 55413.20 12297.15 88888.00 2007-04-28 16:50:36.375 118 75.88 55413.22 12297.12 88888.00 2007-04-28 16:50:36.500 118 75.85 55413.25 12297.10 88888.00 2007-04-28 16:50:36.625 118 75.88 55413.30 12297.10 88888.00 2007-04-28 16:50:36.750 118 75.90 55413.30 12296.95 88888.00 2007-04-28 16:50:36.875 118 75.83 55413.28 188441.62 88888.00 2007-04-28 16:50:37.000 118 75.85 55413.30 12296.85 88888.00 2007-04-28 16:50:37.125 118 75.83 55413.32 12296.77 88888.00 2007-04-28 16:50:37.250 118 75.75 55413.32 12296.83 88888.00 2007-04-28 16:50:37.375 118 75.78 55413.38 12296.85 88888.00 2007-04-28 16:50:37.500 118 75.83 55413.40 12296.80 88888.00 2007-04-28 16:50:37.625 118 75.78 55413.40 12296.77 88888.00 2007-04-28 16:50:37.750 118 75.80 55413.43 12296.77 88888.00 2007-04-28 16:50:37.875 118 75.75 55413.45 104883.23 88888.00 2007-04-28 16:50:38.000 118 75.78 55413.45 12296.62 88888.00 2007-04-28 16:50:38.125 118 75.75 55413.43 12296.52 88888.00 2007-04-28 16:50:38.250 118 75.67 55413.43 12296.50 88888.00 2007-04-28 16:50:38.375 118 75.67 55413.45 12296.52 88888.00 2007-04-28 16:50:38.500 118 75.70 55413.47 12296.62 88888.00 2007-04-28 16:50:38.625 118 75.70 55413.53 12296.50 88888.00 2007-04-28 16:50:38.750 118 75.65 55413.50 12296.38 88888.00 2007-04-28 16:50:38.875 118 75.60 55413.50 181888.02 88888.00 2007-04-28 16:50:39.000 118 75.58 55413.53 12296.30 88888.00 2007-04-28 16:50:39.125 118 75.58 55413.53 12296.23 88888.00 2007-04-28 16:50:39.250 118 75.53 55413.55 12296.25 88888.00 2007-04-28 16:50:39.375 118 75.53 55413.57 12296.25 88888.00 2007-04-28 16:50:39.500 118 75.50 55413.62 12296.20 88888.00 2007-04-28 16:50:39.625 118 75.53 55413.65 12296.17 88888.00 2007-04-28 16:50:39.750 118 75.45 55413.65 12296.08 88888.00 2007-04-28 16:50:39.875 118 75.42 55413.65 162227.23 88888.00 2007-04-28 16:50:40.000 118 75.40 55413.65 12296.00 88888.00 2007-04-28 16:50:40.125 118 75.42 55413.68 12295.90 88888.00 2007-04-28 16:50:40.250 118 75.45 55413.68 12295.88 88888.00 2007-04-28 16:50:40.375 118 75.42 55413.68 12295.90 88888.00 2007-04-28 16:50:40.500 118 75.38 55413.68 12295.92 88888.00 2007-04-28 16:50:40.625 118 75.33 55413.70 12295.92 88888.00 2007-04-28 16:50:40.750 118 75.35 55413.72 12295.85 88888.00 2007-04-28 16:50:40.875 118 75.38 55413.72 162227.23 88888.00 2007-04-28 16:50:41.000 118 75.33 55413.72 12295.70 88888.00 2007-04-28 16:50:41.125 118 75.30 55413.72 12295.65 88888.00 2007-04-28 16:50:41.250 118 75.33 55413.80 12295.55 88888.00 2007-04-28 16:50:41.375 118 75.33 55413.78 12295.45 88888.00 2007-04-28 16:50:41.500 118 75.25 55413.78 12295.38 88888.00 2007-04-28 16:50:41.625 118 75.20 55413.78 12295.35 88888.00 2007-04-28 16:50:41.750 118 75.17 55413.80 12295.38 88888.00 2007-04-28 16:50:41.875 118 75.15 55413.85 201548.83 88888.00 2007-04-28 16:50:42.000 118 75.20 55413.88 12295.45 88888.00 2007-04-28 16:50:42.125 118 75.20 55413.85 12295.35 88888.00 2007-04-28 16:50:42.250 118 75.12 55413.82 12295.25 88888.00 2007-04-28 16:50:42.375 118 75.08 55413.82 12295.20 88888.00 2007-04-28 16:50:42.500 118 75.05 55413.85 12295.20 88888.00 2007-04-28 16:50:42.625 118 75.10 55413.90 12295.25 88888.00 2007-04-28 16:50:42.750 118 75.15 55413.90 12295.23 88888.00 2007-04-28 16:50:42.875 118 75.15 55413.95 170419.23 88888.00 2007-04-28 16:50:43.000 118 75.05 55413.93 12295.12 88888.00 2007-04-28 16:50:43.125 118 75.03 55413.95 12295.12 88888.00 2007-04-28 16:50:43.250 118 75.00 55413.95 12295.12 88888.00 2007-04-28 16:50:43.375 118 75.00 55413.95 12295.05 88888.00 2007-04-28 16:50:43.500 118 74.97 55414.00 12295.00 88888.00 2007-04-28 16:50:43.625 118 74.97 55414.00 12294.90 88888.00 2007-04-28 16:50:43.750 118 74.92 55414.03 12294.85 88888.00 2007-04-28 16:50:43.875 118 74.92 55414.00 165504.02 88888.00 2007-04-28 16:50:44.000 118 74.92 55414.03 12294.83 88888.00 2007-04-28 16:50:44.125 118 74.95 55414.07 12294.77 88888.00 2007-04-28 16:50:44.250 118 74.92 55414.05 12294.80 88888.00 2007-04-28 16:50:44.375 118 74.92 55414.10 12294.67 88888.00 2007-04-28 16:50:44.500 118 74.88 55414.05 12294.65 88888.00 2007-04-28 16:50:44.625 118 74.90 55414.10 12294.55 88888.00 2007-04-28 16:50:44.750 118 74.83 55414.07 12294.55 88888.00 2007-04-28 16:50:44.875 118 74.80 55414.05 185164.83 88888.00 2007-04-28 16:50:45.000 118 74.83 55414.07 12294.55 88888.00 2007-04-28 16:50:45.125 118 74.83 55414.07 12294.52 88888.00 2007-04-28 16:50:45.250 118 74.85 55414.12 12294.52 88888.00 2007-04-28 16:50:45.375 118 74.88 55414.12 12294.48 88888.00 2007-04-28 16:50:45.500 118 74.85 55414.10 12294.42 88888.00 2007-04-28 16:50:45.625 118 74.78 55414.10 12294.42 88888.00 2007-04-28 16:50:45.750 118 74.72 55414.12 12294.48 88888.00 2007-04-28 16:50:45.875 118 74.78 55414.12 186803.23 88888.00 2007-04-28 16:50:46.000 118 74.83 55414.15 12294.40 88888.00 2007-04-28 16:50:46.125 118 74.72 55414.12 12294.33 88888.00 2007-04-28 16:50:46.250 118 74.75 55414.20 12294.38 88888.00 2007-04-28 16:50:46.375 118 74.85 55414.22 12294.33 88888.00 2007-04-28 16:50:46.500 118 74.83 55414.20 12294.23 88888.00 2007-04-28 16:50:46.625 118 74.75 55414.18 12294.23 88888.00 2007-04-28 16:50:46.750 118 74.70 55414.15 12294.25 88888.00 2007-04-28 16:50:46.875 118 74.70 55414.18 188441.62 88888.00 2007-04-28 16:50:47.000 118 74.67 55414.18 12294.10 88888.00 2007-04-28 16:50:47.125 118 74.62 55414.15 12294.05 88888.00 2007-04-28 16:50:47.250 118 74.60 55414.15 12294.08 88888.00 2007-04-28 16:50:47.375 118 74.60 55414.20 12294.08 88888.00 2007-04-28 16:50:47.500 118 74.60 55414.22 12294.05 88888.00 2007-04-28 16:50:47.625 118 74.62 55414.25 12294.08 88888.00 2007-04-28 16:50:47.750 118 74.65 55414.22 12294.02 88888.00 2007-04-28 16:50:47.875 118 74.65 55414.25 160588.83 88888.00 2007-04-28 16:50:48.000 118 74.67 55414.22 12294.00 88888.00 2007-04-28 16:50:48.125 118 74.62 55414.22 12293.90 88888.00 2007-04-28 16:50:48.250 118 74.60 55414.22 12293.90 88888.00 2007-04-28 16:50:48.375 118 74.58 55414.20 12293.88 88888.00 2007-04-28 16:50:48.500 118 74.58 55414.18 12293.83 88888.00 2007-04-28 16:50:48.625 118 74.58 55414.20 12293.85 88888.00 2007-04-28 16:50:48.750 118 74.62 55414.20 12293.80 88888.00 2007-04-28 16:50:48.875 118 74.58 55414.22 185164.83 88888.00 2007-04-28 16:50:49.000 118 74.55 55414.22 12293.85 88888.00 2007-04-28 16:50:49.125 118 74.55 55414.22 12293.80 88888.00 2007-04-28 16:50:49.250 118 74.58 55414.22 12293.77 88888.00 2007-04-28 16:50:49.375 118 74.60 55414.20 12293.67 88888.00 2007-04-28 16:50:49.500 118 74.58 55414.20 12293.62 88888.00 2007-04-28 16:50:49.625 118 74.55 55414.22 12293.67 88888.00 2007-04-28 16:50:49.750 118 74.55 55414.25 12293.70 88888.00 2007-04-28 16:50:49.875 118 74.58 55414.25 176972.83 88888.00 2007-04-28 16:50:50.000 118 74.60 55414.28 12293.62 88888.00 2007-04-28 16:50:50.125 118 74.53 55414.25 12293.52 88888.00 2007-04-28 16:50:50.250 118 74.53 55414.20 12293.52 88888.00 2007-04-28 16:50:50.375 118 74.55 55414.25 12293.60 88888.00 2007-04-28 16:50:50.500 118 74.58 55414.25 12293.52 88888.00 2007-04-28 16:50:50.625 118 74.58 55414.22 12293.50 88888.00 2007-04-28 16:50:50.750 118 74.60 55414.28 12293.52 88888.00 2007-04-28 16:50:50.875 118 74.60 55414.28 132736.02 88888.00 2007-04-28 16:50:51.000 118 74.60 55414.30 12293.52 88888.00 2007-04-28 16:50:51.125 118 74.58 55414.28 12293.52 88888.00 2007-04-28 16:50:51.250 118 74.58 55414.28 12293.58 88888.00 2007-04-28 16:50:51.375 118 74.67 55414.32 12293.60 88888.00 2007-04-28 16:50:51.500 118 74.67 55414.35 12293.52 88888.00 2007-04-28 16:50:51.625 118 74.55 55414.28 12293.50 88888.00 2007-04-28 16:50:51.750 118 74.62 55414.25 12293.48 88888.00 2007-04-28 16:50:51.875 118 74.70 55414.30 155673.62 88888.00 2007-04-28 16:50:52.000 118 74.65 55414.32 12293.38 88888.00 2007-04-28 16:50:52.125 118 74.65 55414.32 12293.38 88888.00 2007-04-28 16:50:52.250 118 74.67 55414.30 12293.35 88888.00 2007-04-28 16:50:52.375 118 74.70 55414.28 12293.35 88888.00 2007-04-28 16:50:52.500 118 74.70 55414.25 12293.35 88888.00 2007-04-28 16:50:52.625 118 74.67 55414.25 12293.30 88888.00 2007-04-28 16:50:52.750 118 74.62 55414.25 12293.27 88888.00 2007-04-28 16:50:52.875 118 74.58 55414.22 173696.02 88888.00 2007-04-28 16:50:53.000 118 74.62 55414.22 12293.25 88888.00 2007-04-28 16:50:53.125 118 74.70 55414.28 12293.23 88888.00 2007-04-28 16:50:53.250 118 74.72 55414.30 12293.27 88888.00 2007-04-28 16:50:53.375 118 74.72 55414.30 12293.25 88888.00 2007-04-28 16:50:53.500 118 74.72 55414.28 12293.20 88888.00 2007-04-28 16:50:53.625 118 74.75 55414.28 12293.15 88888.00 2007-04-28 16:50:53.750 118 74.75 55414.28 12293.23 88888.00 2007-04-28 16:50:53.875 118 74.78 55414.25 183526.42 88888.00 2007-04-28 16:50:54.000 118 74.80 55414.22 12293.17 88888.00 2007-04-28 16:50:54.125 118 74.80 55414.22 12293.20 88888.00 2007-04-28 16:50:54.250 118 74.80 55414.28 12293.15 88888.00 2007-04-28 16:50:54.375 118 74.85 55414.22 12293.12 88888.00 2007-04-28 16:50:54.500 118 74.83 55414.22 12293.08 88888.00 2007-04-28 16:50:54.625 118 74.85 55414.20 12293.08 88888.00 2007-04-28 16:50:54.750 118 74.88 55414.22 12293.10 88888.00 2007-04-28 16:50:54.875 118 74.88 55414.20 173696.02 88888.00 2007-04-28 16:50:55.000 118 74.90 55414.20 12293.12 88888.00 2007-04-28 16:50:55.125 118 74.95 55414.22 12293.10 88888.00 2007-04-28 16:50:55.250 118 74.97 55414.22 12293.15 88888.00 2007-04-28 16:50:55.375 118 75.00 55414.18 12293.12 88888.00 2007-04-28 16:50:55.500 118 74.95 55414.18 12293.17 88888.00 2007-04-28 16:50:55.625 118 74.97 55414.18 12293.17 88888.00 2007-04-28 16:50:55.750 118 75.03 55414.18 12293.15 88888.00 2007-04-28 16:50:55.875 118 75.08 55414.20 -158899.1788888.00 2007-04-28 16:50:56.000 118 75.10 55414.18 12293.10 88888.00 2007-04-28 16:50:56.125 118 75.12 55414.18 12293.10 88888.00 2007-04-28 16:50:56.250 118 75.10 55414.18 12293.10 88888.00 2007-04-28 16:50:56.375 118 75.12 55414.15 12293.15 88888.00 2007-04-28 16:50:56.500 118 75.10 55414.15 12293.20 88888.00 2007-04-28 16:50:56.625 118 75.15 55414.20 12293.20 88888.00 2007-04-28 16:50:56.750 118 75.20 55414.18 12293.17 88888.00 2007-04-28 16:50:56.875 118 75.20 55414.18 -168729.5888888.00 2007-04-28 16:50:57.000 118 75.22 55414.18 12293.17 88888.00 2007-04-28 16:50:57.125 118 75.22 55414.15 12293.12 88888.00 2007-04-28 16:50:57.250 118 75.15 55414.10 12293.17 88888.00 2007-04-28 16:50:57.375 118 75.22 55414.07 12293.25 88888.00 2007-04-28 16:50:57.500 118 75.30 55414.12 12293.20 88888.00 2007-04-28 16:50:57.625 118 75.35 55414.12 12293.15 88888.00 2007-04-28 16:50:57.750 118 75.38 55414.12 12293.20 88888.00 2007-04-28 16:50:57.875 118 75.40 55414.15 -52403.18 88888.00 2007-04-28 16:50:58.000 118 75.40 55414.10 12293.10 88888.00 2007-04-28 16:50:58.125 118 75.40 55414.10 12293.15 88888.00 2007-04-28 16:50:58.250 118 75.45 55414.10 12293.15 88888.00 2007-04-28 16:50:58.375 118 75.50 55414.10 12293.05 88888.00 2007-04-28 16:50:58.500 118 75.45 55414.03 12293.00 88888.00 2007-04-28 16:50:58.625 118 75.45 55413.97 12293.08 88888.00 2007-04-28 16:50:58.750 118 75.53 55414.03 12293.15 88888.00 2007-04-28 16:50:58.875 118 75.58 55414.05 -188390.3888888.00 2007-04-28 16:50:59.000 118 75.62 55414.03 12293.12 88888.00 2007-04-28 16:50:59.125 118 75.65 55414.03 12293.10 88888.00 2007-04-28 16:50:59.250 118 75.60 55414.03 12293.15 88888.00 2007-04-28 16:50:59.375 118 75.70 55414.03 12293.23 88888.00 2007-04-28 16:50:59.500 118 75.75 55414.03 12293.20 88888.00 2007-04-28 16:50:59.625 118 75.75 55414.00 12293.25 88888.00 2007-04-28 16:50:59.750 118 75.75 55414.00 12293.27 88888.00 2007-04-28 16:50:59.875 118 75.78 55414.00 -165452.7788888.00 2007-04-28 16:51:00.000 118 75.88 55413.97 12293.33 88888.00 2007-04-28 16:51:00.125 118 75.88 55413.95 12293.35 88888.00 2007-04-28 16:51:00.250 118 75.90 55413.90 12293.45 88888.00 2007-04-28 16:51:00.375 118 75.95 55413.90 12293.42 88888.00 2007-04-28 16:51:00.500 118 75.95 55413.85 12293.40 88888.00 2007-04-28 16:51:00.625 118 75.92 55413.90 12293.40 88888.00 2007-04-28 16:51:00.750 118 75.92 55413.88 12293.42 88888.00 2007-04-28 16:51:00.875 118 76.00 55413.85 -145791.9888888.00 2007-04-28 16:51:01.000 118 76.08 55413.82 12293.52 88888.00 2007-04-28 16:51:01.125 118 76.10 55413.88 12293.48 88888.00 2007-04-28 16:51:01.250 118 76.08 55413.82 12293.52 88888.00 2007-04-28 16:51:01.375 118 76.08 55413.82 12293.55 88888.00 2007-04-28 16:51:01.500 118 76.12 55413.85 12293.60 88888.00 2007-04-28 16:51:01.625 118 76.22 55413.88 12293.60 88888.00 2007-04-28 16:51:01.750 118 76.28 55413.85 12293.62 88888.00 2007-04-28 16:51:01.875 118 76.28 55413.85 -140876.7788888.00 2007-04-28 16:51:02.000 118 76.28 55413.82 12293.73 88888.00 2007-04-28 16:51:02.125 118 76.42 55413.85 12293.67 88888.00 2007-04-28 16:51:02.250 118 76.45 55413.85 12293.67 88888.00 2007-04-28 16:51:02.375 118 76.40 55413.80 12293.67 88888.00 2007-04-28 16:51:02.500 118 76.40 55413.80 12293.70 88888.00 2007-04-28 16:51:02.625 118 76.53 55413.78 12293.75 88888.00 2007-04-28 16:51:02.750 118 76.62 55413.78 12293.73 88888.00 2007-04-28 16:51:02.875 118 76.58 55413.72 -188390.3888888.00 2007-04-28 16:51:03.000 118 76.60 55413.72 12293.95 88888.00 2007-04-28 16:51:03.125 118 76.65 55413.78 12293.95 88888.00 2007-04-28 16:51:03.250 118 76.72 55413.75 12293.88 88888.00 2007-04-28 16:51:03.375 118 76.75 55413.70 12293.88 88888.00 2007-04-28 16:51:03.500 118 76.72 55413.70 12293.92 88888.00 2007-04-28 16:51:03.625 118 76.78 55413.70 12294.00 88888.00 2007-04-28 16:51:03.750 118 76.80 55413.68 12294.05 88888.00 2007-04-28 16:51:03.875 118 76.80 55413.62 -167091.1788888.00 2007-04-28 16:51:04.000 118 76.88 55413.65 12294.05 88888.00 2007-04-28 16:51:04.125 118 76.92 55413.65 12294.08 88888.00 2007-04-28 16:51:04.250 118 76.92 55413.65 12294.20 88888.00 2007-04-28 16:51:04.375 118 76.92 55413.62 12294.20 88888.00 2007-04-28 16:51:04.500 118 76.95 55413.62 12294.20 88888.00 2007-04-28 16:51:04.625 118 77.00 55413.65 12294.25 88888.00 2007-04-28 16:51:04.750 118 77.05 55413.62 12294.30 88888.00 2007-04-28 16:51:04.875 118 77.03 55413.60 -172006.3888888.00 2007-04-28 16:51:05.000 118 77.05 55413.55 12294.33 88888.00 2007-04-28 16:51:05.125 118 77.12 55413.57 12294.30 88888.00 2007-04-28 16:51:05.250 118 77.10 55413.55 12294.35 88888.00 2007-04-28 16:51:05.375 118 77.08 55413.55 12294.40 88888.00 2007-04-28 16:51:05.500 118 77.12 55413.55 12294.50 88888.00 2007-04-28 16:51:05.625 118 77.17 55413.57 12294.60 88888.00 2007-04-28 16:51:05.750 118 77.25 55413.57 12294.70 88888.00 2007-04-28 16:51:05.875 118 77.33 55413.55 -165452.7788888.00 2007-04-28 16:51:07.000 118 77.40 55413.53 12294.75 88888.00 2007-04-28 16:51:07.125 118 77.40 55413.53 12294.75 88888.00 2007-04-28 16:51:07.250 118 77.40 55413.53 12294.77 88888.00 2007-04-28 16:51:07.375 118 77.45 55413.55 12294.80 88888.00 2007-04-28 16:51:07.500 118 77.50 55413.53 12294.83 88888.00 2007-04-28 16:51:07.625 118 77.47 55413.50 12294.88 88888.00 2007-04-28 16:51:07.750 118 77.47 55413.50 12294.88 88888.00 2007-04-28 16:51:07.875 118 77.45 55413.45 -158899.1788888.00 2007-04-28 16:51:07.000 118 77.47 55413.45 12295.00 88888.00 2007-04-28 16:51:07.125 118 77.58 55413.40 12295.00 88888.00 2007-04-28 16:51:07.250 118 77.55 55413.40 12295.02 88888.00 2007-04-28 16:51:07.375 118 77.53 55413.38 12295.15 88888.00 2007-04-28 16:51:07.500 118 77.55 55413.40 12295.20 88888.00 2007-04-28 16:51:07.625 118 77.62 55413.38 12295.20 88888.00 2007-04-28 16:51:07.750 118 77.67 55413.38 12295.27 88888.00 2007-04-28 16:51:07.875 118 77.67 55413.35 -180198.3888888.00 2007-04-28 16:51:08.000 118 77.67 55413.35 12295.38 88888.00 2007-04-28 16:51:08.125 118 77.70 55413.30 12295.35 88888.00 2007-04-28 16:51:08.250 118 77.72 55413.32 12295.38 88888.00 2007-04-28 16:51:08.375 118 77.75 55413.30 12295.48 88888.00 2007-04-28 16:51:08.500 118 77.78 55413.30 12295.52 88888.00 2007-04-28 16:51:08.625 118 77.80 55413.30 12295.60 88888.00 2007-04-28 16:51:08.750 118 77.85 55413.28 12295.65 88888.00 2007-04-28 16:51:08.875 118 77.90 55413.30 -173644.7788888.00 2007-04-28 16:51:09.000 118 77.88 55413.25 12295.75 88888.00 2007-04-28 16:51:09.125 118 77.88 55413.25 12295.88 88888.00 2007-04-28 16:51:09.250 118 77.88 55413.30 12295.92 88888.00 2007-04-28 16:51:09.375 118 77.95 55413.28 12295.95 88888.00 2007-04-28 16:51:09.500 118 77.97 55413.20 12295.92 88888.00 2007-04-28 16:51:09.625 118 77.95 55413.18 12295.98 88888.00 2007-04-28 16:51:09.750 118 77.97 55413.20 12296.02 88888.00 2007-04-28 16:51:09.875 118 77.95 55413.22 -11443.17 88888.00 2007-04-28 16:51:10.000 118 77.90 55413.18 12296.10 88888.00 2007-04-28 16:51:10.125 118 78.00 55413.18 12296.17 88888.00 2007-04-28 16:51:10.250 118 77.97 55413.18 12296.17 88888.00 2007-04-28 16:51:10.375 118 78.03 55413.18 12296.20 88888.00 2007-04-28 16:51:10.500 118 78.12 55413.20 12296.30 88888.00 2007-04-28 16:51:10.625 118 78.15 55413.18 12296.35 88888.00 2007-04-28 16:51:10.750 118 78.08 55413.18 12296.38 88888.00 2007-04-28 16:51:10.875 118 78.12 55413.15 -208051.1788888.00 2007-04-28 16:51:11.000 118 78.12 55413.12 12296.42 88888.00 2007-04-28 16:51:11.125 118 78.15 55413.12 12296.48 88888.00 2007-04-28 16:51:11.250 118 78.12 55413.12 12296.70 88888.00 2007-04-28 16:51:11.375 118 78.12 55413.12 12296.75 88888.00 2007-04-28 16:51:11.500 118 78.10 55413.07 12296.73 88888.00 2007-04-28 16:51:11.625 118 78.12 55413.03 12296.77 88888.00 2007-04-28 16:51:11.750 118 78.12 55413.05 12296.83 88888.00 2007-04-28 16:51:11.875 118 78.12 55413.03 -122854.3888888.00 2007-04-28 16:51:12.000 118 78.20 55413.03 12296.95 88888.00 2007-04-28 16:51:12.125 118 78.22 55413.05 12296.98 88888.00 2007-04-28 16:51:12.250 118 78.17 55413.03 12297.02 88888.00 2007-04-28 16:51:12.375 118 78.12 55413.03 12297.08 88888.00 2007-04-28 16:51:12.500 118 78.20 55413.03 12297.10 88888.00 2007-04-28 16:51:12.625 118 78.20 55413.03 12297.10 88888.00 2007-04-28 16:51:12.750 118 78.22 55413.00 12297.15 88888.00 2007-04-28 16:51:12.875 118 78.22 55413.00 -193305.5888888.00 2007-04-28 16:51:13.000 118 78.17 55413.00 12297.23 88888.00 2007-04-28 16:51:13.125 118 78.10 55413.00 12297.23 88888.00 2007-04-28 16:51:13.250 118 78.12 55413.00 12297.30 88888.00 2007-04-28 16:51:13.375 118 78.17 55413.03 12297.35 88888.00 2007-04-28 16:51:13.500 118 78.20 55413.00 12297.40 88888.00 2007-04-28 16:51:13.625 118 78.20 55412.95 12297.50 88888.00 2007-04-28 16:51:13.750 118 78.17 55412.90 12297.58 88888.00 2007-04-28 16:51:13.875 118 78.15 55412.93 -206412.7788888.00 2007-04-28 16:51:14.000 118 78.15 55412.95 12297.58 88888.00 2007-04-28 16:51:14.125 118 78.20 55412.97 12297.60 88888.00 2007-04-28 16:51:14.250 118 78.17 55412.95 12297.67 88888.00 2007-04-28 16:51:14.375 118 78.12 55412.93 12297.75 88888.00 2007-04-28 16:51:14.500 118 78.20 55412.97 12297.83 88888.00 2007-04-28 16:51:14.625 118 78.22 55413.00 12297.83 88888.00 2007-04-28 16:51:14.750 118 78.22 55412.95 12297.85 88888.00 2007-04-28 16:51:14.875 118 78.20 55412.93 -201497.5888888.00 2007-04-28 16:51:15.000 118 78.22 55412.93 12298.02 88888.00 2007-04-28 16:51:15.125 118 78.20 55412.93 12298.05 88888.00 2007-04-28 16:51:15.250 118 78.17 55412.93 12298.02 88888.00 2007-04-28 16:51:15.375 118 78.17 55412.93 12298.00 88888.00 2007-04-28 16:51:15.500 118 78.17 55412.90 12298.00 88888.00 2007-04-28 16:51:15.625 118 78.15 55412.90 12298.12 88888.00 2007-04-28 16:51:15.750 118 78.10 55412.93 12298.25 88888.00 2007-04-28 16:51:15.875 118 78.15 55412.93 -181836.7788888.00 2007-04-28 16:51:16.000 118 78.15 55412.90 12298.25 88888.00 2007-04-28 16:51:16.125 118 78.12 55412.90 12298.25 88888.00 2007-04-28 16:51:16.250 118 78.12 55412.90 12298.35 88888.00 2007-04-28 16:51:16.375 118 78.17 55412.90 12298.35 88888.00 2007-04-28 16:51:16.500 118 78.15 55412.93 12298.40 88888.00 2007-04-28 16:51:16.625 118 78.15 55412.90 12298.42 88888.00 2007-04-28 16:51:16.750 118 78.12 55412.93 12298.50 88888.00 2007-04-28 16:51:16.875 118 78.12 55412.90 -106470.3888888.00 2007-04-28 16:51:17.000 118 78.17 55412.93 12298.58 88888.00 2007-04-28 16:51:17.125 118 78.17 55412.90 12298.50 88888.00 2007-04-28 16:51:17.250 118 78.08 55412.90 12298.55 88888.00 2007-04-28 16:51:17.375 118 78.10 55412.90 12298.60 88888.00 2007-04-28 16:51:17.500 118 78.12 55412.90 12298.80 88888.00 2007-04-28 16:51:17.625 118 78.10 55412.93 12298.85 88888.00 2007-04-28 16:51:17.750 118 78.05 55412.93 12298.77 88888.00 2007-04-28 16:51:17.875 118 78.00 55412.90 -185113.5888888.00 2007-04-28 16:51:18.000 118 78.00 55412.90 12298.83 88888.00 2007-04-28 16:51:18.125 118 78.05 55412.95 12298.88 88888.00 2007-04-28 16:51:18.250 118 78.05 55412.97 12298.88 88888.00 2007-04-28 16:51:18.375 118 78.03 55412.97 12298.85 88888.00 2007-04-28 16:51:18.500 118 78.03 55412.93 12298.92 88888.00 2007-04-28 16:51:18.625 118 78.00 55412.90 12299.00 88888.00 2007-04-28 16:51:18.750 118 78.05 55412.95 12298.95 88888.00 2007-04-28 16:51:18.875 118 78.03 55413.00 -165452.7788888.00 2007-04-28 16:51:19.000 118 78.00 55412.97 12298.95 88888.00 2007-04-28 16:51:19.125 118 77.97 55412.97 12298.92 88888.00 2007-04-28 16:51:19.250 118 78.00 55413.03 12298.98 88888.00 2007-04-28 16:51:19.375 118 77.97 55413.00 12298.95 88888.00 2007-04-28 16:51:19.500 118 77.95 55412.97 12298.90 88888.00 2007-04-28 16:51:19.625 118 77.90 55412.97 12298.92 88888.00 2007-04-28 16:51:19.750 118 77.88 55413.00 12298.95 88888.00 2007-04-28 16:51:19.875 118 77.85 55413.00 -186751.9888888.00 2007-04-28 16:51:20.000 118 77.83 55412.97 12298.98 88888.00 2007-04-28 16:51:20.125 118 77.83 55413.00 12299.08 88888.00 2007-04-28 16:51:20.250 118 77.88 55413.00 12299.12 88888.00 2007-04-28 16:51:20.375 118 77.92 55413.03 12299.15 88888.00 2007-04-28 16:51:20.500 118 77.88 55413.00 12299.12 88888.00 2007-04-28 16:51:20.625 118 77.80 55413.00 12299.12 88888.00 2007-04-28 16:51:20.750 118 77.80 55413.03 12299.15 88888.00 2007-04-28 16:51:20.875 118 77.83 55413.05 -204774.3888888.00 2007-04-28 16:51:21.000 118 77.80 55413.05 12299.25 88888.00 2007-04-28 16:51:21.125 118 77.75 55413.07 12299.17 88888.00 2007-04-28 16:51:21.250 118 77.75 55413.10 12299.15 88888.00 2007-04-28 16:51:21.375 118 77.75 55413.07 12299.12 88888.00 2007-04-28 16:51:21.500 118 77.72 55413.07 12299.15 88888.00 2007-04-28 16:51:21.625 118 77.70 55413.10 12299.15 88888.00 2007-04-28 16:51:21.750 118 77.67 55413.07 12299.23 88888.00 2007-04-28 16:51:21.875 118 77.67 55413.05 -11443.17 88888.00 2007-04-28 16:51:22.000 118 77.72 55413.10 12299.25 88888.00 2007-04-28 16:51:22.125 118 77.67 55413.12 12299.30 88888.00 2007-04-28 16:51:22.250 118 77.70 55413.15 12299.30 88888.00 2007-04-28 16:51:22.375 118 77.70 55413.15 12299.30 88888.00 2007-04-28 16:51:22.500 118 77.65 55413.15 12299.25 88888.00 2007-04-28 16:51:22.625 118 77.62 55413.15 12299.23 88888.00 2007-04-28 16:51:22.750 118 77.60 55413.18 12299.25 88888.00 2007-04-28 16:51:22.875 118 77.58 55413.18 -126131.1888888.00 2007-04-28 16:51:23.000 118 77.60 55413.15 12299.23 88888.00 2007-04-28 16:51:23.125 118 77.65 55413.20 12299.23 88888.00 2007-04-28 16:51:23.250 118 77.60 55413.20 12299.27 88888.00 2007-04-28 16:51:23.375 118 77.60 55413.22 12299.23 88888.00 2007-04-28 16:51:23.500 118 77.60 55413.22 12299.12 88888.00 2007-04-28 16:51:23.625 118 77.60 55413.22 12299.08 88888.00 2007-04-28 16:51:23.750 118 77.58 55413.22 12299.10 88888.00 2007-04-28 16:51:23.875 118 77.55 55413.22 -36019.18 88888.00 2007-04-28 16:51:24.000 118 77.55 55413.22 12299.25 88888.00 2007-04-28 16:51:24.125 118 77.55 55413.25 12299.27 88888.00 2007-04-28 16:51:24.250 118 77.55 55413.28 12299.20 88888.00 2007-04-28 16:51:24.375 118 77.58 55413.28 12299.17 88888.00 2007-04-28 16:51:24.500 118 77.58 55413.30 12299.17 88888.00 2007-04-28 16:51:24.625 118 77.62 55413.32 12299.17 88888.00 2007-04-28 16:51:24.750 118 77.60 55413.32 12299.12 88888.00 2007-04-28 16:51:24.875 118 77.53 55413.30 -19635.17 88888.00 2007-04-28 16:51:25.000 118 77.53 55413.28 12299.05 88888.00 2007-04-28 16:51:25.125 118 77.58 55413.32 12299.10 88888.00 2007-04-28 16:51:25.250 118 77.55 55413.32 12299.10 88888.00 2007-04-28 16:51:25.375 118 77.53 55413.32 12299.02 88888.00 2007-04-28 16:51:25.500 118 77.55 55413.35 12299.02 88888.00 2007-04-28 16:51:25.625 118 77.60 55413.38 12299.05 88888.00 2007-04-28 16:51:25.750 118 77.60 55413.38 12299.02 88888.00 2007-04-28 16:51:25.875 118 77.58 55413.38 -185113.5888888.00 2007-04-28 16:51:26.000 118 77.47 55413.40 12298.95 88888.00 2007-04-28 16:51:26.125 118 77.50 55413.40 12298.95 88888.00 2007-04-28 16:51:26.250 118 77.50 55413.40 12298.92 88888.00 2007-04-28 16:51:26.375 118 77.50 55413.38 12298.98 88888.00 2007-04-28 16:51:26.500 118 77.55 55413.43 12298.95 88888.00 2007-04-28 16:51:26.625 118 77.53 55413.45 12298.88 88888.00 2007-04-28 16:51:26.750 118 77.47 55413.40 12298.83 88888.00 2007-04-28 16:51:26.875 118 77.53 55413.43 -196582.3888888.00 2007-04-28 16:51:27.000 118 77.53 55413.43 12298.75 88888.00 2007-04-28 16:51:27.125 118 77.50 55413.43 12298.70 88888.00 2007-04-28 16:51:27.250 118 77.50 55413.45 12298.73 88888.00 2007-04-28 16:51:27.375 118 77.50 55413.50 12298.83 88888.00 2007-04-28 16:51:27.500 118 77.53 55413.53 12298.85 88888.00 2007-04-28 16:51:27.625 118 77.55 55413.55 12298.83 88888.00 2007-04-28 16:51:27.750 118 77.53 55413.53 12298.75 88888.00 2007-04-28 16:51:27.875 118 77.50 55413.50 -131046.3888888.00 2007-04-28 16:51:28.000 118 77.50 55413.50 12298.80 88888.00 2007-04-28 16:51:28.125 118 77.62 55413.53 12298.77 88888.00 2007-04-28 16:51:28.250 118 77.62 55413.57 12298.80 88888.00 2007-04-28 16:51:28.375 118 77.60 55413.57 12298.67 88888.00 2007-04-28 16:51:28.500 118 77.58 55413.57 12298.60 88888.00 2007-04-28 16:51:28.625 118 77.58 55413.57 12298.55 88888.00 2007-04-28 16:51:28.750 118 77.60 55413.55 12298.60 88888.00 2007-04-28 16:51:28.875 118 77.58 55413.55 -109747.1888888.00 2007-04-28 16:51:29.000 118 77.58 55413.55 12298.52 88888.00 2007-04-28 16:51:29.125 118 77.60 55413.60 12298.50 88888.00 2007-04-28 16:51:29.250 118 77.62 55413.62 12298.45 88888.00 2007-04-28 16:51:29.375 118 77.62 55413.65 12298.40 88888.00 2007-04-28 16:51:29.500 118 77.67 55413.65 12298.38 88888.00 2007-04-28 16:51:29.625 118 77.65 55413.68 12298.42 88888.00 2007-04-28 16:51:29.750 118 77.62 55413.68 12298.40 88888.00 2007-04-28 16:51:29.875 118 77.62 55413.65 -188390.3888888.00 2007-04-28 16:51:30.000 118 77.62 55413.65 12298.27 88888.00 2007-04-28 16:51:30.125 118 77.65 55413.68 12298.25 88888.00 2007-04-28 16:51:30.250 118 77.70 55413.70 12298.25 88888.00 2007-04-28 16:51:30.375 118 77.70 55413.68 12298.20 88888.00 2007-04-28 16:51:30.500 118 77.70 55413.65 12298.17 88888.00 2007-04-28 16:51:30.625 118 77.75 55413.72 12298.10 88888.00 2007-04-28 16:51:30.750 118 77.78 55413.75 12298.10 88888.00 2007-04-28 16:51:30.875 118 77.80 55413.75 -119577.5788888.00 2007-04-28 16:51:31.000 118 77.78 55413.72 12298.10 88888.00 2007-04-28 16:51:31.125 118 77.72 55413.75 12298.10 88888.00 2007-04-28 16:51:31.250 118 77.80 55413.72 12298.10 88888.00 2007-04-28 16:51:31.375 118 77.85 55413.78 12298.02 88888.00 2007-04-28 16:51:31.500 118 77.80 55413.80 12297.98 88888.00 2007-04-28 16:51:31.625 118 77.80 55413.78 12298.05 88888.00 2007-04-28 16:51:31.750 118 77.83 55413.82 12298.02 88888.00 2007-04-28 16:51:31.875 118 77.88 55413.82 -149068.7788888.00 2007-04-28 16:51:32.000 118 77.85 55413.82 12297.92 88888.00 2007-04-28 16:51:32.125 118 77.90 55413.85 12297.90 88888.00 2007-04-28 16:51:32.250 118 77.85 55413.82 12297.85 88888.00 2007-04-28 16:51:32.375 118 77.83 55413.82 12297.83 88888.00 2007-04-28 16:51:32.500 118 77.88 55413.88 12297.80 88888.00 2007-04-28 16:51:32.625 118 77.90 55413.90 12297.73 88888.00 2007-04-28 16:51:32.750 118 77.90 55413.90 12297.65 88888.00 2007-04-28 16:51:32.875 118 77.92 55413.90 -121215.9888888.00 2007-04-28 16:51:33.000 118 77.85 55413.85 12297.55 88888.00 2007-04-28 16:51:33.125 118 77.92 55413.93 12297.55 88888.00 2007-04-28 16:51:33.250 118 77.97 55413.93 12297.60 88888.00 2007-04-28 16:51:33.375 118 77.97 55413.93 12297.62 88888.00 2007-04-28 16:51:33.500 118 78.03 55413.95 12297.55 88888.00 2007-04-28 16:51:33.625 118 78.05 55413.97 12297.45 88888.00 2007-04-28 16:51:33.750 118 78.00 55413.97 12297.48 88888.00 2007-04-28 16:51:33.875 118 78.08 55414.00 134374.42 88888.00 2007-04-28 16:51:34.000 118 78.12 55414.03 12297.40 88888.00 2007-04-28 16:51:34.125 118 78.15 55414.00 12297.30 88888.00 2007-04-28 16:51:34.250 118 78.12 55414.00 12297.38 88888.00 2007-04-28 16:51:34.375 118 78.20 55414.03 12297.35 88888.00 2007-04-28 16:51:34.500 118 78.22 55414.03 12297.30 88888.00 2007-04-28 16:51:34.625 118 78.20 55414.03 12297.30 88888.00 2007-04-28 16:51:34.750 118 78.20 55414.03 12297.20 88888.00 2007-04-28 16:51:34.875 118 78.22 55414.03 -126131.1888888.00 2007-04-28 16:51:35.000 118 78.28 55414.03 12297.12 88888.00 2007-04-28 16:51:35.125 118 78.25 55414.00 12297.00 88888.00 2007-04-28 16:51:35.250 118 78.30 55414.03 12297.00 88888.00 2007-04-28 16:51:35.375 118 78.30 55414.07 12296.98 88888.00 2007-04-28 16:51:35.500 118 78.33 55414.10 12297.00 88888.00 2007-04-28 16:51:35.625 118 78.35 55414.15 12296.95 88888.00 2007-04-28 16:51:35.750 118 78.35 55414.10 12296.92 88888.00 2007-04-28 16:51:35.875 118 78.38 55414.12 -131046.3888888.00 2007-04-28 16:51:36.000 118 78.35 55414.07 12296.85 88888.00 2007-04-28 16:51:36.125 118 78.38 55414.07 12296.85 88888.00 2007-04-28 16:51:36.250 118 78.40 55414.10 12296.90 88888.00 2007-04-28 16:51:36.375 118 78.45 55414.12 12296.88 88888.00 2007-04-28 16:51:36.500 118 78.50 55414.12 12296.83 88888.00 2007-04-28 16:51:36.625 118 78.47 55414.18 12296.77 88888.00 2007-04-28 16:51:36.750 118 78.55 55414.18 12296.75 88888.00 2007-04-28 16:51:36.875 118 78.53 55414.15 -109747.1888888.00 2007-04-28 16:51:37.000 118 78.50 55414.15 12296.67 88888.00 2007-04-28 16:51:37.125 118 78.53 55414.18 12296.65 88888.00 2007-04-28 16:51:37.250 118 78.60 55414.20 12296.60 88888.00 2007-04-28 16:51:37.375 118 78.67 55414.20 12296.55 88888.00 2007-04-28 16:51:37.500 118 78.60 55414.18 12296.52 88888.00 2007-04-28 16:51:37.625 118 78.55 55414.18 12296.50 88888.00 2007-04-28 16:51:37.750 118 78.58 55414.20 12296.48 88888.00 2007-04-28 16:51:37.875 118 78.62 55414.22 -111385.5788888.00 2007-04-28 16:51:38.000 118 78.60 55414.22 12296.45 88888.00 2007-04-28 16:51:38.125 118 78.62 55414.28 12296.45 88888.00 2007-04-28 16:51:38.250 118 78.67 55414.30 12296.50 88888.00 2007-04-28 16:51:38.375 118 78.70 55414.28 12296.50 88888.00 2007-04-28 16:51:38.500 118 78.67 55414.25 12296.42 88888.00 2007-04-28 16:51:38.625 118 78.65 55414.22 12296.40 88888.00 2007-04-28 16:51:38.750 118 78.67 55414.25 12296.33 88888.00 2007-04-28 16:51:38.875 118 78.72 55414.28 -150707.1788888.00 2007-04-28 16:51:39.000 118 78.83 55414.30 12296.33 88888.00 2007-04-28 16:51:39.125 118 78.83 55414.32 12296.33 88888.00 2007-04-28 16:51:39.250 118 78.80 55414.32 12296.35 88888.00 2007-04-28 16:51:39.375 118 78.83 55414.30 12296.38 88888.00 2007-04-28 16:51:39.500 118 78.90 55414.35 12296.38 88888.00 2007-04-28 16:51:39.625 118 78.92 55414.35 12296.30 88888.00 2007-04-28 16:51:39.750 118 78.90 55414.35 12296.25 88888.00 2007-04-28 16:51:39.875 118 78.90 55414.32 -131046.3888888.00 2007-04-28 16:51:40.000 118 78.90 55414.30 12296.27 88888.00 2007-04-28 16:51:40.125 118 78.85 55414.30 12296.23 88888.00 2007-04-28 16:51:40.250 118 78.90 55414.32 12296.23 88888.00 2007-04-28 16:51:40.375 118 78.95 55414.30 12296.20 88888.00 2007-04-28 16:51:40.500 118 78.97 55414.30 12296.23 88888.00 2007-04-28 16:51:40.625 118 79.00 55414.35 12296.20 88888.00 2007-04-28 16:51:40.750 118 78.97 55414.32 12296.15 88888.00 2007-04-28 16:51:40.875 118 78.97 55414.32 -108108.7788888.00 2007-04-28 16:51:41.000 118 79.03 55414.32 12296.23 88888.00 2007-04-28 16:51:41.125 118 78.95 55414.30 12296.12 88888.00 2007-04-28 16:51:41.250 118 79.00 55414.32 12296.12 88888.00 2007-04-28 16:51:41.375 118 79.05 55414.32 12296.10 88888.00 2007-04-28 16:51:41.500 118 79.08 55414.32 12296.12 88888.00 2007-04-28 16:51:41.625 118 79.05 55414.30 12296.08 88888.00 2007-04-28 16:51:41.750 118 79.08 55414.30 12296.02 88888.00 2007-04-28 16:51:41.875 118 79.08 55414.32 -124492.7788888.00 2007-04-28 16:51:42.000 118 79.10 55414.32 12296.15 88888.00 2007-04-28 16:51:42.125 118 79.15 55414.35 12296.10 88888.00 2007-04-28 16:51:42.250 118 79.10 55414.35 12296.10 88888.00 2007-04-28 16:51:42.375 118 79.12 55414.35 12296.12 88888.00 2007-04-28 16:51:42.500 118 79.12 55414.32 12296.12 88888.00 2007-04-28 16:51:42.625 118 79.12 55414.32 12296.15 88888.00 2007-04-28 16:51:42.750 118 79.17 55414.32 12296.12 88888.00 2007-04-28 16:51:42.875 118 79.22 55414.30 -206412.7788888.00 2007-04-28 16:51:43.000 118 79.22 55414.32 12296.20 88888.00 2007-04-28 16:51:43.125 118 79.20 55414.30 12296.10 88888.00 2007-04-28 16:51:43.250 118 79.12 55414.30 12296.08 88888.00 2007-04-28 16:51:43.375 118 79.15 55414.30 12296.05 88888.00 2007-04-28 16:51:43.500 118 79.17 55414.35 12296.12 88888.00 2007-04-28 16:51:43.625 118 79.22 55414.35 12296.08 88888.00 2007-04-28 16:51:43.750 118 79.22 55414.32 12296.10 88888.00 2007-04-28 16:51:43.875 118 79.28 55414.30 -163814.3888888.00 2007-04-28 16:51:44.000 118 79.30 55414.30 12296.05 88888.00 2007-04-28 16:51:44.125 118 79.22 55414.30 12296.02 88888.00 2007-04-28 16:51:44.250 118 79.20 55414.30 12296.10 88888.00 2007-04-28 16:51:44.375 118 79.25 55414.30 12296.15 88888.00 2007-04-28 16:51:44.500 118 79.25 55414.30 12296.15 88888.00 2007-04-28 16:51:44.625 118 79.28 55414.32 12296.12 88888.00 2007-04-28 16:51:44.750 118 79.28 55414.35 12296.10 88888.00 2007-04-28 16:51:44.875 118 79.28 55414.32 -147430.3888888.00 2007-04-28 16:51:45.000 118 79.28 55414.28 12296.05 88888.00 2007-04-28 16:51:45.125 118 79.35 55414.28 12296.05 88888.00 2007-04-28 16:51:45.250 118 79.35 55414.32 12296.10 88888.00 2007-04-28 16:51:45.375 118 79.35 55414.32 12296.10 88888.00 2007-04-28 16:51:45.500 118 79.33 55414.30 12296.12 88888.00 2007-04-28 16:51:45.625 118 79.35 55414.30 12296.20 88888.00 2007-04-28 16:51:45.750 118 79.40 55414.32 12296.15 88888.00 2007-04-28 16:51:45.875 118 79.40 55414.30 -132684.7788888.00 2007-04-28 16:51:46.000 118 79.38 55414.30 12296.15 88888.00 2007-04-28 16:51:46.125 118 79.38 55414.30 12296.12 88888.00 2007-04-28 16:51:46.250 118 79.40 55414.28 12296.12 88888.00 2007-04-28 16:51:46.375 118 79.35 55414.22 12296.17 88888.00 2007-04-28 16:51:46.500 118 79.38 55414.25 12296.25 88888.00 2007-04-28 16:51:46.625 118 79.45 55414.30 12296.38 88888.00 2007-04-28 16:51:46.750 118 79.47 55414.32 12296.33 88888.00 2007-04-28 16:51:46.875 118 79.50 55414.28 -139238.3888888.00 2007-04-28 16:51:47.000 118 79.42 55414.25 12296.27 88888.00 2007-04-28 16:51:47.125 118 79.45 55414.25 12296.23 88888.00 2007-04-28 16:51:47.250 118 79.42 55414.25 12296.20 88888.00 2007-04-28 16:51:47.375 118 79.38 55414.22 12296.17 88888.00 2007-04-28 16:51:47.500 118 79.40 55414.22 12296.23 88888.00 2007-04-28 16:51:47.625 118 79.40 55414.22 12296.30 88888.00 2007-04-28 16:51:47.750 118 79.40 55414.22 12296.33 88888.00 2007-04-28 16:51:47.875 118 79.40 55414.20 -149068.7788888.00 2007-04-28 16:51:48.000 118 79.40 55414.20 12296.38 88888.00 2007-04-28 16:51:48.125 118 79.42 55414.20 12296.38 88888.00 2007-04-28 16:51:48.250 118 79.47 55414.22 12296.38 88888.00 2007-04-28 16:51:48.375 118 79.47 55414.20 12296.40 88888.00 2007-04-28 16:51:48.500 118 79.53 55414.20 12296.40 88888.00 2007-04-28 16:51:48.625 118 79.53 55414.20 12296.42 88888.00 2007-04-28 16:51:48.750 118 79.50 55414.20 12296.48 88888.00 2007-04-28 16:51:48.875 118 79.50 55414.20 -134323.1788888.00 2007-04-28 16:51:49.000 118 79.47 55414.18 12296.50 88888.00 2007-04-28 16:51:49.125 118 79.47 55414.20 12296.45 88888.00 2007-04-28 16:51:49.250 118 79.40 55414.20 12296.55 88888.00 2007-04-28 16:51:49.375 118 79.47 55414.18 12296.58 88888.00 2007-04-28 16:51:49.500 118 79.53 55414.18 12296.52 88888.00 2007-04-28 16:51:49.625 118 79.53 55414.20 12296.60 88888.00 2007-04-28 16:51:49.750 118 79.50 55414.18 12296.60 88888.00 2007-04-28 16:51:49.875 118 79.47 55414.18 -134323.1788888.00 2007-04-28 16:51:50.000 118 79.45 55414.18 12296.55 88888.00 2007-04-28 16:51:50.125 118 79.53 55414.20 12296.60 88888.00 2007-04-28 16:51:50.250 118 79.58 55414.18 12296.58 88888.00 2007-04-28 16:51:50.375 118 79.53 55414.15 12296.55 88888.00 2007-04-28 16:51:50.500 118 79.50 55414.15 12296.60 88888.00 2007-04-28 16:51:50.625 118 79.50 55414.15 12296.55 88888.00 2007-04-28 16:51:50.750 118 79.45 55414.10 12296.55 88888.00 2007-04-28 16:51:50.875 118 79.45 55414.07 -132684.7788888.00 2007-04-28 16:51:51.000 118 79.53 55414.12 12296.65 88888.00 2007-04-28 16:51:51.125 118 79.53 55414.15 12296.60 88888.00 2007-04-28 16:51:51.250 118 79.53 55414.12 12296.60 88888.00 2007-04-28 16:51:51.375 118 79.50 55414.12 12296.58 88888.00 2007-04-28 16:51:51.500 118 79.55 55414.15 12296.52 88888.00 2007-04-28 16:51:51.625 118 79.47 55414.12 12296.48 88888.00 2007-04-28 16:51:51.750 118 79.45 55414.12 12296.48 88888.00 2007-04-28 16:51:51.875 118 79.45 55414.15 -144153.5888888.00 2007-04-28 16:51:52.000 118 79.47 55414.15 12296.50 88888.00 2007-04-28 16:51:52.125 118 79.50 55414.15 12296.42 88888.00 2007-04-28 16:51:52.250 118 79.45 55414.10 12296.48 88888.00 2007-04-28 16:51:52.375 118 79.45 55414.10 12296.52 88888.00 2007-04-28 16:51:52.500 118 79.45 55414.18 12296.48 88888.00 2007-04-28 16:51:52.625 118 79.45 55414.18 12296.38 88888.00 2007-04-28 16:51:52.750 118 79.42 55414.18 12296.48 88888.00 2007-04-28 16:51:52.875 118 79.40 55414.15 -127769.5788888.00 2007-04-28 16:51:53.000 118 79.40 55414.18 12296.50 88888.00 2007-04-28 16:51:53.125 118 79.47 55414.22 12296.52 88888.00 2007-04-28 16:51:53.250 118 79.50 55414.25 12296.58 88888.00 2007-04-28 16:51:53.375 118 79.45 55414.18 12296.52 88888.00 2007-04-28 16:51:53.500 118 79.40 55414.20 12296.52 88888.00 2007-04-28 16:51:53.625 118 79.45 55414.20 12296.50 88888.00 2007-04-28 16:51:53.750 118 79.45 55414.18 12296.50 88888.00 2007-04-28 16:51:53.875 118 79.42 55414.20 -150707.1788888.00 2007-04-28 16:51:54.000 118 79.45 55414.22 12296.42 88888.00 2007-04-28 16:51:54.125 118 79.50 55414.25 12296.50 88888.00 2007-04-28 16:51:54.250 118 79.50 55414.22 12296.48 88888.00 2007-04-28 16:51:54.375 118 79.42 55414.20 12296.40 88888.00 2007-04-28 16:51:54.500 118 79.42 55414.20 12296.38 88888.00 2007-04-28 16:51:54.625 118 79.40 55414.25 12296.40 88888.00 2007-04-28 16:51:54.750 118 79.42 55414.25 12296.38 88888.00 2007-04-28 16:51:54.875 118 79.40 55414.25 -140876.7788888.00 2007-04-28 16:51:55.000 118 79.38 55414.22 12296.40 88888.00 2007-04-28 16:51:55.125 118 79.45 55414.22 12296.30 88888.00 2007-04-28 16:51:55.250 118 79.45 55414.25 12296.33 88888.00 2007-04-28 16:51:55.375 118 79.47 55414.28 12296.30 88888.00 2007-04-28 16:51:55.500 118 79.47 55414.30 12296.17 88888.00 2007-04-28 16:51:55.625 118 79.42 55414.30 12296.15 88888.00 2007-04-28 16:51:55.750 118 79.40 55414.28 12296.17 88888.00 2007-04-28 16:51:55.875 118 79.42 55414.30 -114662.3888888.00 2007-04-28 16:51:56.000 118 79.45 55414.32 12296.12 88888.00 2007-04-28 16:51:56.125 118 79.40 55414.30 12296.15 88888.00 2007-04-28 16:51:56.250 118 79.38 55414.30 12296.17 88888.00 2007-04-28 16:51:56.375 118 79.38 55414.30 12296.17 88888.00 2007-04-28 16:51:56.500 118 79.38 55414.30 12296.17 88888.00 2007-04-28 16:51:56.625 118 79.38 55414.35 12296.15 88888.00 2007-04-28 16:51:56.750 118 79.38 55414.32 12296.12 88888.00 2007-04-28 16:51:56.875 118 79.40 55414.32 -145791.9888888.00 2007-04-28 16:51:57.000 118 79.38 55414.30 12296.02 88888.00 2007-04-28 16:51:57.125 118 79.35 55414.30 12296.05 88888.00 2007-04-28 16:51:57.250 118 79.38 55414.30 12296.05 88888.00 2007-04-28 16:51:57.375 118 79.38 55414.35 12296.10 88888.00 2007-04-28 16:51:57.500 118 79.40 55414.38 12296.08 88888.00 2007-04-28 16:51:57.625 118 79.35 55414.35 12296.02 88888.00 2007-04-28 16:51:57.750 118 79.33 55414.32 12296.02 88888.00 2007-04-28 16:51:57.875 118 79.33 55414.32 -152345.5888888.00 2007-04-28 16:51:58.000 118 79.35 55414.30 12295.95 88888.00 2007-04-28 16:51:58.125 118 79.40 55414.35 12295.98 88888.00 2007-04-28 16:51:58.250 118 79.35 55414.35 12295.95 88888.00 2007-04-28 16:51:58.375 118 79.33 55414.32 12295.85 88888.00 2007-04-28 16:51:58.500 118 79.30 55414.32 12295.80 88888.00 2007-04-28 16:51:58.625 118 79.30 55414.40 12295.92 88888.00 2007-04-28 16:51:58.750 118 79.35 55414.45 12295.92 88888.00 2007-04-28 16:51:58.875 118 79.40 55414.45 142566.42 88888.00 2007-04-28 16:51:59.000 118 79.38 55414.40 12295.75 88888.00 2007-04-28 16:51:59.125 118 79.33 55414.38 12295.67 88888.00 2007-04-28 16:51:59.250 118 79.30 55414.40 12295.73 88888.00 2007-04-28 16:51:59.375 118 79.30 55414.43 12295.70 88888.00 2007-04-28 16:51:59.500 118 79.30 55414.43 12295.55 88888.00 2007-04-28 16:51:59.625 118 79.30 55414.45 12295.52 88888.00 2007-04-28 16:51:59.750 118 79.33 55414.45 12295.60 88888.00 2007-04-28 16:51:59.875 118 79.38 55414.47 70476.82 88888.00 2007-04-28 16:52:00.000 118 79.40 55414.45 12295.65 88888.00 2007-04-28 16:52:00.125 118 79.38 55414.45 12295.55 88888.00 2007-04-28 16:52:00.250 118 79.28 55414.47 12295.58 88888.00 2007-04-28 16:52:00.375 118 79.28 55414.47 12295.60 88888.00 2007-04-28 16:52:00.500 118 79.30 55414.47 12295.55 88888.00 2007-04-28 16:52:00.625 118 79.33 55414.50 12295.50 88888.00 2007-04-28 16:52:00.750 118 79.33 55414.47 12295.40 88888.00 2007-04-28 16:52:00.875 118 79.30 55414.50 -101555.1888888.00 2007-04-28 16:52:01.000 118 79.33 55414.50 12295.48 88888.00 2007-04-28 16:52:01.125 118 79.33 55414.53 12295.45 88888.00 2007-04-28 16:52:01.250 118 79.30 55414.55 12295.42 88888.00 2007-04-28 16:52:01.375 118 79.33 55414.53 12295.30 88888.00 2007-04-28 16:52:01.500 118 79.28 55414.50 12295.30 88888.00 2007-04-28 16:52:01.625 118 79.28 55414.47 12295.35 88888.00 2007-04-28 16:52:01.750 118 79.33 55414.50 12295.35 88888.00 2007-04-28 16:52:01.875 118 79.35 55414.53 -73702.38 88888.00 2007-04-28 16:52:02.000 118 79.38 55414.55 12295.33 88888.00 2007-04-28 16:52:02.125 118 79.35 55414.55 12295.35 88888.00 2007-04-28 16:52:02.250 118 79.33 55414.55 12295.23 88888.00 2007-04-28 16:52:02.375 118 79.30 55414.53 12295.10 88888.00 2007-04-28 16:52:02.500 118 79.28 55414.53 12295.15 88888.00 2007-04-28 16:52:02.625 118 79.30 55414.55 12295.17 88888.00 2007-04-28 16:52:02.750 118 79.35 55414.55 12295.12 88888.00 2007-04-28 16:52:02.875 118 79.38 55414.57 -65510.38 88888.00 2007-04-28 16:52:03.000 118 79.35 55414.57 12295.00 88888.00 2007-04-28 16:52:03.125 118 79.33 55414.55 12295.05 88888.00 2007-04-28 16:52:03.250 118 79.40 55414.57 12295.12 88888.00 2007-04-28 16:52:03.375 118 79.40 55414.60 12295.05 88888.00 2007-04-28 16:52:03.500 118 79.38 55414.57 12295.00 88888.00 2007-04-28 16:52:03.625 118 79.35 55414.55 12294.98 88888.00 2007-04-28 16:52:03.750 118 79.38 55414.60 12295.08 88888.00 2007-04-28 16:52:03.875 118 79.45 55414.65 -54041.57 88888.00 2007-04-28 16:52:04.000 118 79.47 55414.60 12294.92 88888.00 2007-04-28 16:52:04.125 118 79.40 55414.57 12294.90 88888.00 2007-04-28 16:52:04.250 118 79.42 55414.65 12294.98 88888.00 2007-04-28 16:52:04.375 118 79.47 55414.70 12295.00 88888.00 2007-04-28 16:52:04.500 118 79.47 55414.70 12294.95 88888.00 2007-04-28 16:52:04.625 118 79.47 55414.70 12294.88 88888.00 2007-04-28 16:52:04.750 118 79.47 55414.70 12294.88 88888.00 2007-04-28 16:52:04.875 118 79.50 55414.70 -58956.78 88888.00 2007-04-28 16:52:05.000 118 79.47 55414.70 12294.77 88888.00 2007-04-28 16:52:05.125 118 79.45 55414.70 12294.67 88888.00 2007-04-28 16:52:05.250 118 79.40 55414.70 12294.62 88888.00 2007-04-28 16:52:05.375 118 79.40 55414.68 12294.65 88888.00 2007-04-28 16:52:05.500 118 79.47 55414.70 12294.70 88888.00 2007-04-28 16:52:05.625 118 79.53 55414.75 12294.73 88888.00 2007-04-28 16:52:05.750 118 79.53 55414.75 12294.75 88888.00 2007-04-28 16:52:05.875 118 79.53 55414.75 -86809.57 88888.00 2007-04-28 16:52:06.000 118 79.47 55414.70 12294.65 88888.00 2007-04-28 16:52:06.125 118 79.47 55414.72 12294.62 88888.00 2007-04-28 16:52:06.250 118 79.47 55414.75 12294.65 88888.00 2007-04-28 16:52:06.375 118 79.50 55414.78 12294.60 88888.00 2007-04-28 16:52:06.500 118 79.53 55414.75 12294.60 88888.00 2007-04-28 16:52:06.625 118 79.58 55414.78 12294.55 88888.00 2007-04-28 16:52:06.750 118 79.58 55414.78 12294.52 88888.00 2007-04-28 16:52:06.875 118 79.62 55414.80 -67148.77 88888.00 2007-04-28 16:52:07.000 118 79.60 55414.82 12294.40 88888.00 2007-04-28 16:52:07.125 118 79.53 55414.80 12294.35 88888.00 2007-04-28 16:52:07.250 118 79.53 55414.78 12294.35 88888.00 2007-04-28 16:52:07.375 118 79.58 55414.80 12294.40 88888.00 2007-04-28 16:52:07.500 118 79.62 55414.85 12294.45 88888.00 2007-04-28 16:52:07.625 118 79.65 55414.85 12294.35 88888.00 2007-04-28 16:52:07.750 118 79.58 55414.82 12294.30 88888.00 2007-04-28 16:52:07.875 118 79.53 55414.82 -62233.57 88888.00 2007-04-28 16:52:08.000 118 79.58 55414.85 12294.33 88888.00 2007-04-28 16:52:08.125 118 79.62 55414.85 12294.33 88888.00 2007-04-28 16:52:08.250 118 79.58 55414.85 12294.33 88888.00 2007-04-28 16:52:08.375 118 79.62 55414.85 12294.33 88888.00 2007-04-28 16:52:08.500 118 79.67 55414.88 12294.30 88888.00 2007-04-28 16:52:08.625 118 79.67 55414.88 12294.30 88888.00 2007-04-28 16:52:08.750 118 79.65 55414.88 12294.25 88888.00 2007-04-28 16:52:08.875 118 79.62 55414.88 -54041.57 88888.00 2007-04-28 16:52:09.000 118 79.65 55414.90 12294.25 88888.00 2007-04-28 16:52:09.125 118 79.72 55414.93 12294.25 88888.00 2007-04-28 16:52:09.250 118 79.72 55414.90 12294.27 88888.00 2007-04-28 16:52:09.375 118 79.75 55414.93 12294.20 88888.00 2007-04-28 16:52:09.500 118 79.70 55414.90 12294.10 88888.00 2007-04-28 16:52:09.625 118 79.72 55414.93 12294.10 88888.00 2007-04-28 16:52:09.750 118 79.75 55414.95 12294.12 88888.00 2007-04-28 16:52:09.875 118 79.72 55414.97 -68787.18 88888.00 2007-04-28 16:52:10.000 118 79.72 55414.95 12294.08 88888.00 2007-04-28 16:52:10.125 118 79.72 55414.95 12294.08 88888.00 2007-04-28 16:52:10.250 118 79.83 55415.00 12294.00 88888.00 2007-04-28 16:52:10.375 118 79.80 55414.97 12294.00 88888.00 2007-04-28 16:52:10.500 118 79.83 55414.97 12294.00 88888.00 2007-04-28 16:52:10.625 118 79.78 55414.95 12293.92 88888.00 2007-04-28 16:52:10.750 118 79.72 55414.95 12293.90 88888.00 2007-04-28 16:52:10.875 118 79.78 55414.97 -62233.57 88888.00 2007-04-28 16:52:11.000 118 79.85 55415.00 12293.95 88888.00 2007-04-28 16:52:11.125 118 79.90 55415.03 12293.95 88888.00 2007-04-28 16:52:11.250 118 79.88 55414.97 12294.02 88888.00 2007-04-28 16:52:11.375 118 79.90 55414.97 12294.05 88888.00 2007-04-28 16:52:11.500 118 79.90 55414.97 12293.98 88888.00 2007-04-28 16:52:11.625 118 79.95 55414.97 12293.98 88888.00 2007-04-28 16:52:11.750 118 79.92 55415.00 12293.98 88888.00 2007-04-28 16:52:11.875 118 79.90 55414.97 -78617.57 88888.00 2007-04-28 16:52:12.000 118 79.97 55415.00 12293.88 88888.00 2007-04-28 16:52:12.125 118 80.00 55414.97 12293.83 88888.00 2007-04-28 16:52:12.250 118 79.90 55414.93 12293.90 88888.00 2007-04-28 16:52:12.375 118 80.00 55415.03 12293.98 88888.00 2007-04-28 16:52:12.500 118 80.08 55415.05 12293.90 88888.00 2007-04-28 16:52:12.625 118 80.03 55415.00 12293.80 88888.00 2007-04-28 16:52:12.750 118 79.97 55414.97 12293.83 88888.00 2007-04-28 16:52:12.875 118 79.97 55415.03 -72063.98 88888.00 2007-04-28 16:52:13.000 118 80.03 55415.03 12293.75 88888.00 2007-04-28 16:52:13.125 118 79.97 55414.95 12293.70 88888.00 2007-04-28 16:52:13.250 118 80.00 55415.00 12293.80 88888.00 2007-04-28 16:52:13.375 118 80.10 55415.07 12293.77 88888.00 2007-04-28 16:52:13.500 118 80.12 55415.05 12293.77 88888.00 2007-04-28 16:52:13.625 118 80.12 55415.05 12293.80 88888.00 2007-04-28 16:52:13.750 118 80.10 55415.05 12293.67 88888.00 2007-04-28 16:52:13.875 118 80.05 55415.00 77030.43 88888.00 2007-04-28 16:52:14.000 118 80.17 55415.05 12293.88 88888.00 2007-04-28 16:52:14.125 118 80.22 55415.12 12293.77 88888.00 2007-04-28 16:52:14.250 118 80.17 55415.05 12293.75 88888.00 2007-04-28 16:52:14.375 118 80.20 55415.07 12293.80 88888.00 2007-04-28 16:52:14.500 118 80.25 55415.07 12293.83 88888.00 2007-04-28 16:52:14.625 118 80.25 55415.10 12293.75 88888.00 2007-04-28 16:52:14.750 118 80.28 55415.12 12293.75 88888.00 2007-04-28 16:52:14.875 118 80.28 55415.10 -78617.57 88888.00 2007-04-28 16:52:15.000 118 80.33 55415.10 12293.80 88888.00 2007-04-28 16:52:15.125 118 80.35 55415.07 12293.73 88888.00 2007-04-28 16:52:15.250 118 80.25 55415.03 12293.67 88888.00 2007-04-28 16:52:15.375 118 80.28 55414.97 12293.62 88888.00 2007-04-28 16:52:15.500 118 80.30 55414.95 12293.77 88888.00 2007-04-28 16:52:15.625 118 80.40 55415.07 12293.80 88888.00 2007-04-28 16:52:15.750 118 80.40 55415.07 12293.67 88888.00 2007-04-28 16:52:15.875 118 80.38 55415.07 -88447.98 88888.00 2007-04-28 16:52:16.000 118 80.45 55415.05 12293.73 88888.00 2007-04-28 16:52:16.125 118 80.50 55415.07 12293.80 88888.00 2007-04-28 16:52:16.250 118 80.55 55415.07 12293.77 88888.00 2007-04-28 16:52:16.375 118 80.58 55415.07 12293.80 88888.00 2007-04-28 16:52:16.500 118 80.65 55415.07 12293.80 88888.00 2007-04-28 16:52:16.625 118 80.62 55415.05 12293.80 88888.00 2007-04-28 16:52:16.750 118 80.60 55415.07 12293.88 88888.00 2007-04-28 16:52:16.875 118 80.67 55415.07 -86809.57 88888.00 2007-04-28 16:52:17.000 118 80.70 55415.07 12293.98 88888.00 2007-04-28 16:52:17.125 118 80.65 55415.07 12293.90 88888.00 2007-04-28 16:52:17.250 118 80.62 55415.03 12293.83 88888.00 2007-04-28 16:52:17.375 118 80.60 55415.00 12293.80 88888.00 2007-04-28 16:52:17.500 118 80.58 55414.97 12293.88 88888.00 2007-04-28 16:52:17.625 118 80.60 55414.97 12293.80 88888.00 2007-04-28 16:52:17.750 118 80.60 55414.97 12293.80 88888.00 2007-04-28 16:52:17.875 118 80.67 55414.97 -91724.77 88888.00 2007-04-28 16:52:18.000 118 80.70 55414.97 12293.88 88888.00 2007-04-28 16:52:18.125 118 80.70 55414.97 12293.95 88888.00 2007-04-28 16:52:18.250 118 80.75 55414.95 12293.98 88888.00 2007-04-28 16:52:18.375 118 80.75 55414.93 12294.00 88888.00 2007-04-28 16:52:18.500 118 80.75 55414.95 12293.98 88888.00 2007-04-28 16:52:18.625 118 80.80 55414.97 12293.95 88888.00 2007-04-28 16:52:18.750 118 80.85 55415.00 12294.02 88888.00 2007-04-28 16:52:18.875 118 80.95 55415.00 -3251.18 88888.00 2007-04-28 16:52:19.000 118 81.00 55415.05 12294.27 88888.00 2007-04-28 16:52:19.125 118 81.03 55415.07 12294.25 88888.00 2007-04-28 16:52:19.250 118 81.03 55415.00 12294.20 88888.00 2007-04-28 16:52:19.375 118 81.00 55414.93 12294.17 88888.00 2007-04-28 16:52:19.500 118 80.97 55414.90 12294.17 88888.00 2007-04-28 16:52:19.625 118 80.97 55414.90 12294.20 88888.00 2007-04-28 16:52:19.750 118 81.00 55414.88 12294.27 88888.00 2007-04-28 16:52:19.875 118 81.05 55414.93 -86809.57 88888.00 2007-04-28 16:52:20.000 118 81.20 55414.97 12294.40 88888.00 2007-04-28 16:52:20.125 118 81.28 55414.97 12294.42 88888.00 2007-04-28 16:52:20.250 118 81.28 55415.00 12294.48 88888.00 2007-04-28 16:52:20.375 118 81.30 55414.95 12294.42 88888.00 2007-04-28 16:52:20.500 118 81.33 55414.93 12294.45 88888.00 2007-04-28 16:52:20.625 118 81.28 55414.93 12294.52 88888.00 2007-04-28 16:52:20.750 118 81.35 55414.93 12294.60 88888.00 2007-04-28 16:52:20.875 118 81.35 55414.93 101606.43 88888.00 2007-04-28 16:52:21.000 118 81.35 55414.85 12294.62 88888.00 2007-04-28 16:52:21.125 118 81.35 55414.88 12294.60 88888.00 2007-04-28 16:52:21.250 118 81.30 55414.82 12294.62 88888.00 2007-04-28 16:52:21.375 118 81.30 55414.80 12294.67 88888.00 2007-04-28 16:52:21.500 118 81.33 55414.78 12294.80 88888.00 2007-04-28 16:52:21.625 118 81.35 55414.80 12294.90 88888.00 2007-04-28 16:52:21.750 118 81.40 55414.80 12295.00 88888.00 2007-04-28 16:52:21.875 118 81.45 55414.82 -101555.1888888.00 2007-04-28 16:52:22.000 118 81.45 55414.75 12294.98 88888.00 2007-04-28 16:52:22.125 118 81.47 55414.78 12295.08 88888.00 2007-04-28 16:52:22.250 118 81.58 55414.80 12295.10 88888.00 2007-04-28 16:52:22.375 118 81.53 55414.70 12295.10 88888.00 2007-04-28 16:52:22.500 118 81.58 55414.75 12295.17 88888.00 2007-04-28 16:52:22.625 118 81.60 55414.78 12295.17 88888.00 2007-04-28 16:52:22.750 118 81.62 55414.75 12295.15 88888.00 2007-04-28 16:52:22.875 118 81.60 55414.68 -150707.1788888.00 2007-04-28 16:52:23.000 118 81.65 55414.70 12295.23 88888.00 2007-04-28 16:52:23.125 118 81.67 55414.68 12295.30 88888.00 2007-04-28 16:52:23.250 118 81.70 55414.72 12295.35 88888.00 2007-04-28 16:52:23.375 118 81.72 55414.75 12295.35 88888.00 2007-04-28 16:52:23.500 118 81.72 55414.70 12295.40 88888.00 2007-04-28 16:52:23.625 118 81.70 55414.65 12295.45 88888.00 2007-04-28 16:52:23.750 118 81.78 55414.65 12295.50 88888.00 2007-04-28 16:52:23.875 118 81.75 55414.65 -9804.77 88888.00 2007-04-28 16:52:24.000 118 81.72 55414.60 12295.67 88888.00 2007-04-28 16:52:24.125 118 81.78 55414.65 12295.70 88888.00 2007-04-28 16:52:24.250 118 81.80 55414.62 12295.70 88888.00 2007-04-28 16:52:24.375 118 81.85 55414.62 12295.75 88888.00 2007-04-28 16:52:24.500 118 81.90 55414.62 12295.73 88888.00 2007-04-28 16:52:24.625 118 81.88 55414.57 12295.77 88888.00 2007-04-28 16:52:24.750 118 81.85 55414.57 12295.80 88888.00 2007-04-28 16:52:24.875 118 81.90 55414.55 -83532.77 88888.00 2007-04-28 16:52:25.000 118 81.92 55414.55 12295.83 88888.00 2007-04-28 16:52:25.125 118 81.97 55414.55 12295.88 88888.00 2007-04-28 16:52:25.250 118 81.92 55414.55 12296.02 88888.00 2007-04-28 16:52:25.375 118 81.97 55414.55 12296.08 88888.00 2007-04-28 16:52:25.500 118 82.00 55414.55 12296.08 88888.00 2007-04-28 16:52:25.625 118 82.03 55414.53 12296.12 88888.00 2007-04-28 16:52:25.750 118 82.00 55414.50 12296.05 88888.00 2007-04-28 16:52:25.875 118 81.95 55414.47 -149068.7788888.00 2007-04-28 16:52:26.000 118 82.03 55414.50 12296.27 88888.00 2007-04-28 16:52:26.125 118 82.15 55414.53 12296.25 88888.00 2007-04-28 16:52:26.250 118 82.05 55414.47 12296.23 88888.00 2007-04-28 16:52:26.375 118 82.00 55414.43 12296.35 88888.00 2007-04-28 16:52:26.500 118 82.05 55414.45 12296.45 88888.00 2007-04-28 16:52:26.625 118 82.10 55414.43 12296.45 88888.00 2007-04-28 16:52:26.750 118 82.10 55414.40 12296.45 88888.00 2007-04-28 16:52:26.875 118 82.05 55414.40 -67148.77 88888.00 2007-04-28 16:52:27.000 118 81.97 55414.35 12296.48 88888.00 2007-04-28 16:52:27.125 118 82.05 55414.43 12296.58 88888.00 2007-04-28 16:52:27.250 118 82.15 55414.40 12296.73 88888.00 2007-04-28 16:52:27.375 118 82.20 55414.40 12296.73 88888.00 2007-04-28 16:52:27.500 118 82.17 55414.40 12296.73 88888.00 2007-04-28 16:52:27.625 118 82.15 55414.38 12296.77 88888.00 2007-04-28 16:52:27.750 118 82.15 55414.40 12296.80 88888.00 2007-04-28 16:52:27.875 118 82.12 55414.38 19686.42 88888.00 2007-04-28 16:52:28.000 118 82.22 55414.40 12296.92 88888.00 2007-04-28 16:52:28.125 118 82.20 55414.40 12296.90 88888.00 2007-04-28 16:52:28.250 118 82.17 55414.38 12296.92 88888.00 2007-04-28 16:52:28.375 118 82.20 55414.35 12296.95 88888.00 2007-04-28 16:52:28.500 118 82.22 55414.32 12296.98 88888.00 2007-04-28 16:52:28.625 118 82.17 55414.32 12296.95 88888.00 2007-04-28 16:52:28.750 118 82.15 55414.32 12297.02 88888.00 2007-04-28 16:52:28.875 118 82.20 55414.32 -88447.98 88888.00 2007-04-28 16:52:29.000 118 82.15 55414.28 12297.20 88888.00 2007-04-28 16:52:29.125 118 82.10 55414.28 12297.20 88888.00 2007-04-28 16:52:29.250 118 82.05 55414.28 12297.17 88888.00 2007-04-28 16:52:29.375 118 82.10 55414.25 12297.17 88888.00 2007-04-28 16:52:29.500 118 82.20 55414.32 12297.35 88888.00 2007-04-28 16:52:29.625 118 82.25 55414.38 12297.42 88888.00 2007-04-28 16:52:29.750 118 82.15 55414.32 12297.48 88888.00 2007-04-28 16:52:29.875 118 82.12 55414.30 -72063.98 88888.00 2007-04-28 16:52:30.000 118 82.20 55414.30 12297.50 88888.00 2007-04-28 16:52:30.125 118 82.20 55414.28 12297.55 88888.00 2007-04-28 16:52:30.250 118 82.10 55414.28 12297.62 88888.00 2007-04-28 16:52:30.375 118 82.15 55414.30 12297.62 88888.00 2007-04-28 16:52:30.500 118 82.17 55414.28 12297.73 88888.00 2007-04-28 16:52:30.625 118 82.12 55414.30 12297.65 88888.00 2007-04-28 16:52:30.750 118 82.08 55414.28 12297.65 88888.00 2007-04-28 16:52:30.875 118 82.08 55414.28 83584.02 88888.00 2007-04-28 16:52:31.000 118 82.12 55414.28 12297.77 88888.00 2007-04-28 16:52:31.125 118 82.12 55414.28 12297.83 88888.00 2007-04-28 16:52:31.250 118 82.08 55414.25 12297.80 88888.00 2007-04-28 16:52:31.375 118 82.03 55414.22 12297.92 88888.00 2007-04-28 16:52:31.500 118 82.10 55414.25 12298.00 88888.00 2007-04-28 16:52:31.625 118 82.12 55414.30 12297.95 88888.00 2007-04-28 16:52:31.750 118 82.03 55414.25 12298.00 88888.00 2007-04-28 16:52:31.875 118 81.97 55414.22 -32742.38 88888.00 2007-04-28 16:52:32.000 118 82.08 55414.25 12298.08 88888.00 2007-04-28 16:52:32.125 118 82.08 55414.25 12298.08 88888.00 2007-04-28 16:52:32.250 118 82.00 55414.28 12298.17 88888.00 2007-04-28 16:52:32.375 118 82.08 55414.30 12298.23 88888.00 2007-04-28 16:52:32.500 118 82.08 55414.28 12298.27 88888.00 2007-04-28 16:52:32.625 118 82.05 55414.25 12298.27 88888.00 2007-04-28 16:52:32.750 118 81.95 55414.22 12298.33 88888.00 2007-04-28 16:52:32.875 118 81.92 55414.25 -19635.17 88888.00 2007-04-28 16:52:33.000 118 81.97 55414.22 12298.38 88888.00 2007-04-28 16:52:33.125 118 81.95 55414.22 12298.40 88888.00 2007-04-28 16:52:33.250 118 81.88 55414.25 12298.45 88888.00 2007-04-28 16:52:33.375 118 81.92 55414.22 12298.48 88888.00 2007-04-28 16:52:33.500 118 81.95 55414.22 12298.55 88888.00 2007-04-28 16:52:33.625 118 81.97 55414.25 12298.50 88888.00 2007-04-28 16:52:33.750 118 81.85 55414.25 12298.48 88888.00 2007-04-28 16:52:33.875 118 81.85 55414.25 -22911.97 88888.00 2007-04-28 16:52:34.000 118 81.85 55414.22 12298.48 88888.00 2007-04-28 16:52:34.125 118 81.80 55414.22 12298.52 88888.00 2007-04-28 16:52:34.250 118 81.80 55414.22 12298.62 88888.00 2007-04-28 16:52:34.375 118 81.80 55414.25 12298.67 88888.00 2007-04-28 16:52:34.500 118 81.85 55414.25 12298.73 88888.00 2007-04-28 16:52:34.625 118 81.83 55414.22 12298.77 88888.00 2007-04-28 16:52:34.750 118 81.78 55414.28 12298.80 88888.00 2007-04-28 16:52:34.875 118 81.75 55414.25 -50764.78 88888.00 2007-04-28 16:52:35.000 118 81.75 55414.25 12298.83 88888.00 2007-04-28 16:52:35.125 118 81.70 55414.25 12298.75 88888.00 2007-04-28 16:52:35.250 118 81.62 55414.22 12298.73 88888.00 2007-04-28 16:52:35.375 118 81.62 55414.20 12298.85 88888.00 2007-04-28 16:52:35.500 118 81.67 55414.22 12298.95 88888.00 2007-04-28 16:52:35.625 118 81.72 55414.28 12298.95 88888.00 2007-04-28 16:52:35.750 118 81.67 55414.28 12299.00 88888.00 2007-04-28 16:52:35.875 118 81.58 55414.25 -206412.7788888.00 2007-04-28 16:52:36.000 118 81.58 55414.28 12299.12 88888.00 2007-04-28 16:52:36.125 118 81.58 55414.28 12299.12 88888.00 2007-04-28 16:52:36.250 118 81.60 55414.30 12299.20 88888.00 2007-04-28 16:52:36.375 118 81.60 55414.30 12299.20 88888.00 2007-04-28 16:52:36.500 118 81.53 55414.28 12299.23 88888.00 2007-04-28 16:52:36.625 118 81.50 55414.25 12299.20 88888.00 2007-04-28 16:52:36.750 118 81.50 55414.22 12299.20 88888.00 2007-04-28 16:52:36.875 118 81.47 55414.28 -206412.7788888.00 2007-04-28 16:52:37.000 118 81.42 55414.30 12299.23 88888.00 2007-04-28 16:52:37.125 118 81.45 55414.32 12299.30 88888.00 2007-04-28 16:52:37.250 118 81.47 55414.32 12299.33 88888.00 2007-04-28 16:52:37.375 118 81.40 55414.28 12299.27 88888.00 2007-04-28 16:52:37.500 118 81.28 55414.22 12299.33 88888.00 2007-04-28 16:52:37.625 118 81.28 55414.30 12299.38 88888.00 2007-04-28 16:52:37.750 118 81.33 55414.32 12299.35 88888.00 2007-04-28 16:52:37.875 118 81.33 55414.38 -16358.38 88888.00 2007-04-28 16:52:38.000 118 81.28 55414.35 12299.35 88888.00 2007-04-28 16:52:38.125 118 81.20 55414.32 12299.38 88888.00 2007-04-28 16:52:38.250 118 81.22 55414.38 12299.45 88888.00 2007-04-28 16:52:38.375 118 81.28 55414.43 12299.45 88888.00 2007-04-28 16:52:38.500 118 81.20 55414.38 12299.38 88888.00 2007-04-28 16:52:38.625 118 81.15 55414.30 12299.38 88888.00 2007-04-28 16:52:38.750 118 81.15 55414.35 12299.40 88888.00 2007-04-28 16:52:38.875 118 81.08 55414.35 40985.62 88888.00 2007-04-28 16:52:39.000 118 80.95 55414.32 12299.42 88888.00 2007-04-28 16:52:39.125 118 80.90 55414.38 12299.42 88888.00 2007-04-28 16:52:39.250 118 80.85 55414.38 12299.45 88888.00 2007-04-28 16:52:39.375 118 80.83 55414.32 12299.55 88888.00 2007-04-28 16:52:39.500 118 80.90 55414.43 12299.55 88888.00 2007-04-28 16:52:39.625 118 80.95 55414.45 12299.42 88888.00 2007-04-28 16:52:39.750 118 80.80 55414.40 12299.35 88888.00 2007-04-28 16:52:39.875 118 80.70 55414.35 99968.02 88888.00 2007-04-28 16:52:40.000 118 80.78 55414.40 12299.60 88888.00 2007-04-28 16:52:40.125 118 80.80 55414.45 12299.55 88888.00 2007-04-28 16:52:40.250 118 80.70 55414.45 12299.48 88888.00 2007-04-28 16:52:40.375 118 80.60 55414.40 12299.55 88888.00 2007-04-28 16:52:40.500 118 80.65 55414.45 12299.62 88888.00 2007-04-28 16:52:40.625 118 80.67 55414.47 12299.60 88888.00 2007-04-28 16:52:40.750 118 80.62 55414.45 12299.62 88888.00 2007-04-28 16:52:40.875 118 80.62 55414.50 -80255.98 88888.00 2007-04-28 16:52:41.000 118 80.58 55414.50 12299.62 88888.00 2007-04-28 16:52:41.125 118 80.55 55414.47 12299.62 88888.00 2007-04-28 16:52:41.250 118 80.47 55414.50 12299.65 88888.00 2007-04-28 16:52:41.375 118 80.47 55414.50 12299.67 88888.00 2007-04-28 16:52:41.500 118 80.42 55414.55 12299.65 88888.00 2007-04-28 16:52:41.625 118 80.42 55414.57 12299.67 88888.00 2007-04-28 16:52:41.750 118 80.45 55414.57 12299.70 88888.00 2007-04-28 16:52:41.875 118 80.38 55414.55 -29465.58 88888.00 2007-04-28 16:52:42.000 118 80.30 55414.55 12299.62 88888.00 2007-04-28 16:52:42.125 118 80.28 55414.60 12299.58 88888.00 2007-04-28 16:52:42.250 118 80.25 55414.65 12299.62 88888.00 2007-04-28 16:52:42.375 118 80.25 55414.68 12299.65 88888.00 2007-04-28 16:52:42.500 118 80.22 55414.65 12299.70 88888.00 2007-04-28 16:52:42.625 118 80.15 55414.65 12299.77 88888.00 2007-04-28 16:52:42.750 118 80.15 55414.65 12299.75 88888.00 2007-04-28 16:52:42.875 118 80.10 55414.68 -72063.98 88888.00 2007-04-28 16:52:43.000 118 80.08 55414.68 12299.73 88888.00 2007-04-28 16:52:43.125 118 80.05 55414.72 12299.67 88888.00 2007-04-28 16:52:43.250 118 80.03 55414.68 12299.65 88888.00 2007-04-28 16:52:43.375 118 80.00 55414.65 12299.70 88888.00 2007-04-28 16:52:43.500 118 80.03 55414.72 12299.70 88888.00 2007-04-28 16:52:43.625 118 80.03 55414.72 12299.62 88888.00 2007-04-28 16:52:43.750 118 79.95 55414.72 12299.62 88888.00 2007-04-28 16:52:43.875 118 79.90 55414.72 -4889.57 88888.00 2007-04-28 16:52:44.000 118 79.85 55414.72 12299.62 88888.00 2007-04-28 16:52:44.125 118 79.80 55414.72 12299.60 88888.00 2007-04-28 16:52:44.250 118 79.72 55414.72 12299.67 88888.00 2007-04-28 16:52:44.375 118 79.75 55414.78 12299.65 88888.00 2007-04-28 16:52:44.500 118 79.72 55414.80 12299.65 88888.00 2007-04-28 16:52:44.625 118 79.70 55414.82 12299.67 88888.00 2007-04-28 16:52:44.750 118 79.62 55414.82 12299.67 88888.00 2007-04-28 16:52:44.875 118 79.58 55414.82 -65510.38 88888.00 2007-04-28 16:52:45.000 118 79.58 55414.82 12299.73 88888.00 2007-04-28 16:52:45.125 118 79.62 55414.85 12299.62 88888.00 2007-04-28 16:52:45.250 118 79.50 55414.82 12299.62 88888.00 2007-04-28 16:52:45.375 118 79.42 55414.85 12299.55 88888.00 2007-04-28 16:52:45.500 118 79.40 55414.88 12299.58 88888.00 2007-04-28 16:52:45.625 118 79.42 55414.93 12299.55 88888.00 2007-04-28 16:52:45.750 118 79.38 55414.95 12299.50 88888.00 2007-04-28 16:52:45.875 118 79.30 55414.93 -27827.17 88888.00 2007-04-28 16:52:46.000 118 79.28 55414.90 12299.58 88888.00 2007-04-28 16:52:46.125 118 79.22 55414.93 12299.60 88888.00 2007-04-28 16:52:46.250 118 79.22 55414.97 12299.60 88888.00 2007-04-28 16:52:46.375 118 79.20 55414.95 12299.58 88888.00 2007-04-28 16:52:46.500 118 79.17 55414.95 12299.50 88888.00 2007-04-28 16:52:46.625 118 79.15 55414.97 12299.58 88888.00 2007-04-28 16:52:46.750 118 79.12 55415.03 12299.62 88888.00 2007-04-28 16:52:46.875 118 79.12 55415.03 -44211.18 88888.00 2007-04-28 16:52:47.000 118 79.05 55415.00 12299.50 88888.00 2007-04-28 16:52:47.125 118 79.00 55415.00 12299.52 88888.00 2007-04-28 16:52:47.250 118 78.97 55415.00 12299.62 88888.00 2007-04-28 16:52:47.375 118 78.95 55415.05 12299.62 88888.00 2007-04-28 16:52:47.500 118 78.95 55415.07 12299.58 88888.00 2007-04-28 16:52:47.625 118 78.92 55415.15 12299.52 88888.00 2007-04-28 16:52:47.750 118 78.90 55415.10 12299.50 88888.00 2007-04-28 16:52:47.875 118 78.88 55415.07 -4889.57 88888.00 2007-04-28 16:52:48.000 118 78.83 55415.10 12299.50 88888.00 2007-04-28 16:52:48.125 118 78.83 55415.15 12299.42 88888.00 2007-04-28 16:52:48.250 118 78.75 55415.12 12299.42 88888.00 2007-04-28 16:52:48.375 118 78.72 55415.20 12299.40 88888.00 2007-04-28 16:52:48.500 118 78.75 55415.20 12299.38 88888.00 2007-04-28 16:52:48.625 118 78.65 55415.18 12299.38 88888.00 2007-04-28 16:52:48.750 118 78.65 55415.18 12299.38 88888.00 2007-04-28 16:52:48.875 118 78.65 55415.20 -76979.18 88888.00 2007-04-28 16:52:49.000 118 78.60 55415.20 12299.35 88888.00 2007-04-28 16:52:49.125 118 78.58 55415.22 12299.35 88888.00 2007-04-28 16:52:49.250 118 78.58 55415.25 12299.35 88888.00 2007-04-28 16:52:49.375 118 78.53 55415.25 12299.27 88888.00 2007-04-28 16:52:49.500 118 78.47 55415.30 12299.30 88888.00 2007-04-28 16:52:49.625 118 78.47 55415.32 12299.33 88888.00 2007-04-28 16:52:49.750 118 78.45 55415.32 12299.33 88888.00 2007-04-28 16:52:49.875 118 78.45 55415.32 -31103.97 88888.00 2007-04-28 16:52:50.000 118 78.38 55415.32 12299.08 88888.00 2007-04-28 16:52:50.125 118 78.35 55415.38 12299.00 88888.00 2007-04-28 16:52:50.250 118 78.28 55415.38 12299.08 88888.00 2007-04-28 16:52:50.375 118 78.30 55415.38 12299.08 88888.00 2007-04-28 16:52:50.500 118 78.30 55415.35 12299.08 88888.00 2007-04-28 16:52:50.625 118 78.33 55415.38 12299.05 88888.00 2007-04-28 16:52:50.750 118 78.30 55415.38 12299.02 88888.00 2007-04-28 16:52:50.875 118 78.22 55415.38 -160537.5888888.00 2007-04-28 16:52:51.000 118 78.20 55415.40 12298.95 88888.00 2007-04-28 16:52:51.125 118 78.20 55415.40 12298.92 88888.00 2007-04-28 16:52:51.250 118 78.12 55415.47 12298.95 88888.00 2007-04-28 16:52:51.375 118 78.17 55415.50 12298.92 88888.00 2007-04-28 16:52:51.500 118 78.22 55415.53 12298.92 88888.00 2007-04-28 16:52:51.625 118 78.17 55415.50 12298.88 88888.00 2007-04-28 16:52:51.750 118 78.17 55415.57 12298.88 88888.00 2007-04-28 16:52:51.875 118 78.17 55415.57 -36019.18 88888.00 2007-04-28 16:52:52.000 118 78.08 55415.53 12298.70 88888.00 2007-04-28 16:52:52.125 118 78.05 55415.57 12298.73 88888.00 2007-04-28 16:52:52.250 118 78.08 55415.60 12298.80 88888.00 2007-04-28 16:52:52.375 118 78.05 55415.55 12298.85 88888.00 2007-04-28 16:52:52.500 118 78.05 55415.53 12298.77 88888.00 2007-04-28 16:52:52.625 118 78.00 55415.55 12298.67 88888.00 2007-04-28 16:52:52.750 118 77.95 55415.55 12298.70 88888.00 2007-04-28 16:52:52.875 118 78.03 55415.62 -52403.18 88888.00 2007-04-28 16:52:53.000 118 78.05 55415.60 12298.70 88888.00 2007-04-28 16:52:53.125 118 78.03 55415.62 12298.60 88888.00 2007-04-28 16:52:53.250 118 77.97 55415.65 12298.58 88888.00 2007-04-28 16:52:53.375 118 77.95 55415.65 12298.58 88888.00 2007-04-28 16:52:53.500 118 77.92 55415.68 12298.55 88888.00 2007-04-28 16:52:53.625 118 77.88 55415.65 12298.52 88888.00 2007-04-28 16:52:53.750 118 77.90 55415.68 12298.48 88888.00 2007-04-28 16:52:53.875 118 77.90 55415.68 -27827.17 88888.00 2007-04-28 16:52:54.000 118 77.97 55415.70 12298.42 88888.00 2007-04-28 16:52:54.125 118 77.95 55415.72 12298.35 88888.00 2007-04-28 16:52:54.250 118 77.88 55415.70 12298.35 88888.00 2007-04-28 16:52:54.375 118 77.92 55415.70 12298.35 88888.00 2007-04-28 16:52:54.500 118 77.88 55415.70 12298.35 88888.00 2007-04-28 16:52:54.625 118 77.88 55415.70 12298.38 88888.00 2007-04-28 16:52:54.750 118 77.85 55415.75 12298.33 88888.00 2007-04-28 16:52:54.875 118 77.83 55415.75 -40934.38 88888.00 2007-04-28 16:52:55.000 118 77.80 55415.72 12298.33 88888.00 2007-04-28 16:52:55.125 118 77.85 55415.75 12298.27 88888.00 2007-04-28 16:52:55.250 118 77.85 55415.78 12298.23 88888.00 2007-04-28 16:52:55.375 118 77.85 55415.80 12298.23 88888.00 2007-04-28 16:52:55.500 118 77.85 55415.82 12298.23 88888.00 2007-04-28 16:52:55.625 118 77.88 55415.85 12298.20 88888.00 2007-04-28 16:52:55.750 118 77.92 55415.85 12298.12 88888.00 2007-04-28 16:52:55.875 118 77.92 55415.88 -67148.77 88888.00 2007-04-28 16:52:56.000 118 77.83 55415.85 12298.12 88888.00 2007-04-28 16:52:56.125 118 77.85 55415.90 12298.12 88888.00 2007-04-28 16:52:56.250 118 77.85 55415.82 12298.05 88888.00 2007-04-28 16:52:56.375 118 77.88 55415.80 12298.05 88888.00 2007-04-28 16:52:56.500 118 77.85 55415.80 12298.05 88888.00 2007-04-28 16:52:56.625 118 77.85 55415.88 12298.00 88888.00 2007-04-28 16:52:56.750 118 77.88 55415.88 12298.05 88888.00 2007-04-28 16:52:56.875 118 77.90 55415.88 -29465.58 88888.00 2007-04-28 16:52:57.000 118 77.90 55415.88 12298.02 88888.00 2007-04-28 16:52:57.125 118 77.88 55415.88 12298.02 88888.00 2007-04-28 16:52:57.250 118 77.88 55415.85 12298.02 88888.00 2007-04-28 16:52:57.375 118 77.90 55415.85 12298.05 88888.00 2007-04-28 16:52:57.500 118 77.92 55415.85 12298.00 88888.00 2007-04-28 16:52:57.625 118 77.95 55415.88 12297.95 88888.00 2007-04-28 16:52:57.750 118 77.95 55415.90 12297.85 88888.00 2007-04-28 16:52:57.875 118 77.95 55415.90 -36019.18 88888.00 2007-04-28 16:52:58.000 118 78.00 55415.90 12298.00 88888.00 2007-04-28 16:52:58.125 118 78.00 55415.88 12297.92 88888.00 2007-04-28 16:52:58.250 118 77.97 55415.85 12297.83 88888.00 2007-04-28 16:52:58.375 118 77.95 55415.85 12297.80 88888.00 2007-04-28 16:52:58.500 118 77.90 55415.82 12297.83 88888.00 2007-04-28 16:52:58.625 118 77.95 55415.85 12297.92 88888.00 2007-04-28 16:52:58.750 118 77.97 55415.90 12297.85 88888.00 2007-04-28 16:52:58.875 118 77.95 55415.90 -16358.38 88888.00 2007-04-28 16:52:59.000 118 77.97 55415.88 12297.77 88888.00 2007-04-28 16:52:59.125 118 78.05 55415.93 12297.75 88888.00 2007-04-28 16:52:59.250 118 78.03 55415.90 12297.73 88888.00 2007-04-28 16:52:59.375 118 78.03 55415.93 12297.75 88888.00 2007-04-28 16:52:59.500 118 78.10 55415.93 12297.73 88888.00 2007-04-28 16:52:59.625 118 78.08 55415.90 12297.73 88888.00 2007-04-28 16:52:59.750 118 78.12 55415.90 12297.77 88888.00 2007-04-28 16:52:59.875 118 78.12 55415.90 -19635.17 88888.00 2007-04-28 16:53:00.000 118 78.12 55415.90 12297.77 88888.00 2007-04-28 16:53:00.125 118 78.12 55415.85 12297.70 88888.00 2007-04-28 16:53:00.250 118 78.12 55415.90 12297.67 88888.00 2007-04-28 16:53:00.375 118 78.12 55415.88 12297.67 88888.00 2007-04-28 16:53:00.500 118 78.15 55415.88 12297.65 88888.00 2007-04-28 16:53:00.625 118 78.15 55415.90 12297.62 88888.00 2007-04-28 16:53:00.750 118 78.12 55415.90 12297.65 88888.00 2007-04-28 16:53:00.875 118 78.15 55415.88 -37657.57 88888.00 2007-04-28 16:53:01.000 118 78.20 55415.85 12297.62 88888.00 2007-04-28 16:53:01.125 118 78.20 55415.85 12297.65 88888.00 2007-04-28 16:53:01.250 118 78.20 55415.90 12297.67 88888.00 2007-04-28 16:53:01.375 118 78.28 55415.93 12297.62 88888.00 2007-04-28 16:53:01.500 118 78.30 55415.90 12297.62 88888.00 2007-04-28 16:53:01.625 118 78.30 55415.90 12297.52 88888.00 2007-04-28 16:53:01.750 118 78.22 55415.88 12297.52 88888.00 2007-04-28 16:53:01.875 118 78.22 55415.85 -34380.78 88888.00 2007-04-28 16:53:02.000 118 78.33 55415.88 12297.67 88888.00 2007-04-28 16:53:02.125 118 78.40 55415.88 12297.67 88888.00 2007-04-28 16:53:02.250 118 78.38 55415.88 12297.73 88888.00 2007-04-28 16:53:02.375 118 78.33 55415.88 12297.70 88888.00 2007-04-28 16:53:02.500 118 78.30 55415.90 12297.70 88888.00 2007-04-28 16:53:02.625 118 78.35 55415.88 12297.65 88888.00 2007-04-28 16:53:02.750 118 78.35 55415.88 12297.62 88888.00 2007-04-28 16:53:02.875 118 78.38 55415.85 -176921.5888888.00 2007-04-28 16:53:03.000 118 78.40 55415.85 12297.58 88888.00 2007-04-28 16:53:03.125 118 78.38 55415.82 12297.58 88888.00 2007-04-28 16:53:03.250 118 78.38 55415.80 12297.65 88888.00 2007-04-28 16:53:03.375 118 78.50 55415.85 12297.60 88888.00 2007-04-28 16:53:03.500 118 78.53 55415.85 12297.60 88888.00 2007-04-28 16:53:03.625 118 78.50 55415.85 12297.67 88888.00 2007-04-28 16:53:03.750 118 78.50 55415.85 12297.65 88888.00 2007-04-28 16:53:03.875 118 78.45 55415.80 37708.82 88888.00 2007-04-28 16:53:04.000 118 78.45 55415.78 12297.75 88888.00 2007-04-28 16:53:04.125 118 78.50 55415.80 12297.67 88888.00 2007-04-28 16:53:04.250 118 78.53 55415.80 12297.70 88888.00 2007-04-28 16:53:04.375 118 78.55 55415.78 12297.73 88888.00 2007-04-28 16:53:04.500 118 78.55 55415.80 12297.77 88888.00 2007-04-28 16:53:04.625 118 78.62 55415.85 12297.77 88888.00 2007-04-28 16:53:04.750 118 78.65 55415.85 12297.75 88888.00 2007-04-28 16:53:04.875 118 78.62 55415.82 40985.62 88888.00 2007-04-28 16:53:05.000 118 78.65 55415.80 12297.83 88888.00 2007-04-28 16:53:05.125 118 78.70 55415.80 12297.80 88888.00 2007-04-28 16:53:05.250 118 78.62 55415.78 12297.85 88888.00 2007-04-28 16:53:05.375 118 78.72 55415.80 12297.90 88888.00 2007-04-28 16:53:05.500 118 78.78 55415.80 12297.92 88888.00 2007-04-28 16:53:05.625 118 78.72 55415.75 12297.90 88888.00 2007-04-28 16:53:05.750 118 78.70 55415.72 12297.83 88888.00 2007-04-28 16:53:05.875 118 78.72 55415.72 31155.22 88888.00 2007-04-28 16:53:06.000 118 78.75 55415.72 12297.90 88888.00 2007-04-28 16:53:06.125 118 78.72 55415.72 12297.98 88888.00 2007-04-28 16:53:06.250 118 78.83 55415.78 12297.98 88888.00 2007-04-28 16:53:06.375 118 78.80 55415.72 12298.00 88888.00 2007-04-28 16:53:06.500 118 78.85 55415.70 12298.00 88888.00 2007-04-28 16:53:06.625 118 78.90 55415.75 12297.92 88888.00 2007-04-28 16:53:06.750 118 78.85 55415.80 12297.90 88888.00 2007-04-28 16:53:06.875 118 78.88 55415.78 40985.62 88888.00 2007-04-28 16:53:07.000 118 78.92 55415.75 12297.95 88888.00 2007-04-28 16:53:07.125 118 78.95 55415.75 12297.85 88888.00 2007-04-28 16:53:07.250 118 78.88 55415.72 12297.88 88888.00 2007-04-28 16:53:07.375 118 78.90 55415.75 12297.92 88888.00 2007-04-28 16:53:07.500 118 78.95 55415.75 12298.00 88888.00 2007-04-28 16:53:07.625 118 79.00 55415.72 12298.05 88888.00 2007-04-28 16:53:07.750 118 79.03 55415.75 12297.92 88888.00 2007-04-28 16:53:07.875 118 79.00 55415.75 42624.03 88888.00 2007-04-28 16:53:08.000 118 79.00 55415.72 12297.95 88888.00 2007-04-28 16:53:08.125 118 79.03 55415.72 12297.98 88888.00 2007-04-28 16:53:08.250 118 79.03 55415.72 12297.95 88888.00 2007-04-28 16:53:08.375 118 79.00 55415.72 12298.00 88888.00 2007-04-28 16:53:08.500 118 79.03 55415.72 12298.00 88888.00 2007-04-28 16:53:08.625 118 79.05 55415.75 12297.92 88888.00 2007-04-28 16:53:08.750 118 79.05 55415.75 12297.95 88888.00 2007-04-28 16:53:08.875 118 79.05 55415.75 26240.03 88888.00 2007-04-28 16:53:09.000 118 79.03 55415.72 12297.98 88888.00 2007-04-28 16:53:09.125 118 79.08 55415.75 12297.90 88888.00 2007-04-28 16:53:09.250 118 79.10 55415.80 12297.92 88888.00 2007-04-28 16:53:09.375 118 79.12 55415.75 12297.92 88888.00 2007-04-28 16:53:09.500 118 79.08 55415.72 12297.92 88888.00 2007-04-28 16:53:09.625 118 79.08 55415.75 12297.95 88888.00 2007-04-28 16:53:09.750 118 79.10 55415.78 12297.95 88888.00 2007-04-28 16:53:09.875 118 79.12 55415.78 47539.22 88888.00 2007-04-28 16:53:10.000 118 79.12 55415.75 12297.90 88888.00 2007-04-28 16:53:10.125 118 79.15 55415.78 12297.92 88888.00 2007-04-28 16:53:10.250 118 79.17 55415.78 12297.95 88888.00 2007-04-28 16:53:10.375 118 79.20 55415.78 12297.95 88888.00 2007-04-28 16:53:10.500 118 79.17 55415.72 12297.90 88888.00 2007-04-28 16:53:10.625 118 79.12 55415.70 12297.90 88888.00 2007-04-28 16:53:10.750 118 79.15 55415.72 12298.00 88888.00 2007-04-28 16:53:10.875 118 79.22 55415.75 24601.62 88888.00 2007-04-28 16:53:11.000 118 79.17 55415.70 12297.83 88888.00 2007-04-28 16:53:11.125 118 79.12 55415.68 12297.83 88888.00 2007-04-28 16:53:11.250 118 79.15 55415.70 12297.88 88888.00 2007-04-28 16:53:11.375 118 79.22 55415.72 12297.92 88888.00 2007-04-28 16:53:11.500 118 79.22 55415.70 12297.92 88888.00 2007-04-28 16:53:11.625 118 79.22 55415.70 12297.88 88888.00 2007-04-28 16:53:11.750 118 79.20 55415.70 12297.85 88888.00 2007-04-28 16:53:11.875 118 79.12 55415.70 45900.82 88888.00 2007-04-28 16:53:12.000 118 79.17 55415.75 12297.77 88888.00 2007-04-28 16:53:12.125 118 79.20 55415.80 12297.75 88888.00 2007-04-28 16:53:12.250 118 79.20 55415.80 12297.80 88888.00 2007-04-28 16:53:12.375 118 79.22 55415.80 12297.77 88888.00 2007-04-28 16:53:12.500 118 79.20 55415.85 12297.70 88888.00 2007-04-28 16:53:12.625 118 79.17 55415.78 12297.67 88888.00 2007-04-28 16:53:12.750 118 79.15 55415.75 12297.65 88888.00 2007-04-28 16:53:12.875 118 79.17 55415.75 49177.62 88888.00 2007-04-28 16:53:13.000 118 79.12 55415.70 12297.67 88888.00 2007-04-28 16:53:13.125 118 79.12 55415.75 12297.70 88888.00 2007-04-28 16:53:13.250 118 79.17 55415.78 12297.80 88888.00 2007-04-28 16:53:13.375 118 79.22 55415.80 12297.80 88888.00 2007-04-28 16:53:13.500 118 79.20 55415.78 12297.73 88888.00 2007-04-28 16:53:13.625 118 79.17 55415.80 12297.70 88888.00 2007-04-28 16:53:13.750 118 79.17 55415.82 12297.67 88888.00 2007-04-28 16:53:13.875 118 79.17 55415.80 42624.03 88888.00 2007-04-28 16:53:14.000 118 79.22 55415.80 12297.70 88888.00 2007-04-28 16:53:14.125 118 79.15 55415.85 12297.67 88888.00 2007-04-28 16:53:14.250 118 79.10 55415.90 12297.65 88888.00 2007-04-28 16:53:14.375 118 79.15 55415.90 12297.67 88888.00 2007-04-28 16:53:14.500 118 79.22 55415.93 12297.65 88888.00 2007-04-28 16:53:14.625 118 79.20 55415.88 12297.58 88888.00 2007-04-28 16:53:14.750 118 79.17 55415.85 12297.67 88888.00 2007-04-28 16:53:14.875 118 79.22 55415.90 -50764.78 88888.00 2007-04-28 16:53:15.000 118 79.22 55415.93 12297.55 88888.00 2007-04-28 16:53:15.125 118 79.17 55415.90 12297.48 88888.00 2007-04-28 16:53:15.250 118 79.17 55415.90 12297.52 88888.00 2007-04-28 16:53:15.375 118 79.17 55415.88 12297.45 88888.00 2007-04-28 16:53:15.500 118 79.10 55415.82 12297.38 88888.00 2007-04-28 16:53:15.625 118 79.08 55415.85 12297.40 88888.00 2007-04-28 16:53:15.750 118 79.12 55415.85 12297.33 88888.00 2007-04-28 16:53:15.875 118 79.08 55415.85 -65510.38 88888.00 2007-04-28 16:53:16.000 118 79.08 55415.85 12297.45 88888.00 2007-04-28 16:53:16.125 118 79.15 55415.95 12297.50 88888.00 2007-04-28 16:53:16.250 118 79.20 55416.00 12297.48 88888.00 2007-04-28 16:53:16.375 118 79.20 55415.97 12297.33 88888.00 2007-04-28 16:53:16.500 118 79.15 55415.95 12297.38 88888.00 2007-04-28 16:53:16.625 118 79.12 55415.97 12297.40 88888.00 2007-04-28 16:53:16.750 118 79.08 55415.95 12297.38 88888.00 2007-04-28 16:53:16.875 118 79.10 55415.95 167142.42 88888.00 2007-04-28 16:53:17.000 118 79.15 55415.95 12297.27 88888.00 2007-04-28 16:53:17.125 118 79.12 55416.00 12297.17 88888.00 2007-04-28 16:53:17.250 118 79.08 55416.00 12297.10 88888.00 2007-04-28 16:53:17.375 118 79.08 55416.00 12297.15 88888.00 2007-04-28 16:53:17.500 118 79.10 55416.00 12297.20 88888.00 2007-04-28 16:53:17.625 118 79.08 55415.97 12297.10 88888.00 2007-04-28 16:53:17.750 118 79.10 55416.03 12297.08 88888.00 2007-04-28 16:53:17.875 118 79.12 55416.07 14771.23 88888.00 2007-04-28 16:53:18.000 118 79.10 55416.03 12297.10 88888.00 2007-04-28 16:53:18.125 118 79.12 55416.05 12297.12 88888.00 2007-04-28 16:53:18.250 118 79.12 55416.05 12297.05 88888.00 2007-04-28 16:53:18.375 118 79.10 55416.03 12297.02 88888.00 2007-04-28 16:53:18.500 118 79.08 55416.00 12297.02 88888.00 2007-04-28 16:53:18.625 118 79.12 55416.05 12297.02 88888.00 2007-04-28 16:53:18.750 118 79.12 55416.07 12297.00 88888.00 2007-04-28 16:53:18.875 118 79.10 55416.05 50816.03 88888.00 2007-04-28 16:53:19.000 118 79.05 55416.05 12296.88 88888.00 2007-04-28 16:53:19.125 118 79.05 55416.07 12296.85 88888.00 2007-04-28 16:53:19.250 118 79.08 55416.12 12296.85 88888.00 2007-04-28 16:53:19.375 118 79.08 55416.12 12296.80 88888.00 2007-04-28 16:53:19.500 118 79.03 55416.12 12296.83 88888.00 2007-04-28 16:53:19.625 118 79.03 55416.10 12296.73 88888.00 2007-04-28 16:53:19.750 118 79.00 55416.12 12296.67 88888.00 2007-04-28 16:53:19.875 118 78.97 55416.12 16409.62 88888.00 2007-04-28 16:53:20.000 118 79.05 55416.18 12296.75 88888.00 2007-04-28 16:53:20.125 118 79.05 55416.20 12296.58 88888.00 2007-04-28 16:53:20.250 118 78.97 55416.18 12296.58 88888.00 2007-04-28 16:53:20.375 118 79.00 55416.20 12296.65 88888.00 2007-04-28 16:53:20.500 118 79.00 55416.22 12296.62 88888.00 2007-04-28 16:53:20.625 118 79.00 55416.20 12296.65 88888.00 2007-04-28 16:53:20.750 118 78.97 55416.20 12296.60 88888.00 2007-04-28 16:53:20.875 118 78.90 55416.20 25.62 88888.00 2007-04-28 16:53:21.000 118 78.85 55416.18 12296.45 88888.00 2007-04-28 16:53:21.125 118 78.80 55416.20 12296.38 88888.00 2007-04-28 16:53:21.250 118 78.80 55416.22 12296.45 88888.00 2007-04-28 16:53:21.375 118 78.92 55416.22 12296.52 88888.00 2007-04-28 16:53:21.500 118 79.00 55416.32 12296.55 88888.00 2007-04-28 16:53:21.625 118 79.00 55416.35 12296.45 88888.00 2007-04-28 16:53:21.750 118 78.92 55416.30 12296.35 88888.00 2007-04-28 16:53:21.875 118 78.85 55416.30 1664.03 88888.00 2007-04-28 16:53:22.000 118 78.88 55416.32 12296.35 88888.00 2007-04-28 16:53:22.125 118 78.85 55416.35 12296.25 88888.00 2007-04-28 16:53:22.250 118 78.85 55416.38 12296.25 88888.00 2007-04-28 16:53:22.375 118 78.88 55416.40 12296.27 88888.00 2007-04-28 16:53:22.500 118 78.92 55416.40 12296.20 88888.00 2007-04-28 16:53:22.625 118 78.83 55416.35 12296.15 88888.00 2007-04-28 16:53:22.750 118 78.80 55416.40 12296.17 88888.00 2007-04-28 16:53:22.875 118 78.85 55416.50 9856.02 88888.00 2007-04-28 16:53:23.000 118 78.80 55416.45 12296.00 88888.00 2007-04-28 16:53:23.125 118 78.75 55416.40 12295.92 88888.00 2007-04-28 16:53:23.250 118 78.67 55416.40 12295.98 88888.00 2007-04-28 16:53:23.375 118 78.78 55416.45 12296.05 88888.00 2007-04-28 16:53:23.500 118 78.85 55416.53 12295.98 88888.00 2007-04-28 16:53:23.625 118 78.75 55416.47 12295.88 88888.00 2007-04-28 16:53:23.750 118 78.70 55416.45 12295.95 88888.00 2007-04-28 16:53:23.875 118 78.75 55416.50 186803.23 88888.00 2007-04-28 16:53:24.000 118 78.65 55416.50 12295.88 88888.00 2007-04-28 16:53:24.125 118 78.60 55416.50 12295.90 88888.00 2007-04-28 16:53:24.250 118 78.62 55416.55 12295.85 88888.00 2007-04-28 16:53:24.375 118 78.60 55416.53 12295.88 88888.00 2007-04-28 16:53:24.500 118 78.65 55416.60 12295.80 88888.00 2007-04-28 16:53:24.625 118 78.60 55416.57 12295.83 88888.00 2007-04-28 16:53:24.750 118 78.60 55416.57 12295.83 88888.00 2007-04-28 16:53:24.875 118 78.60 55416.55 16409.62 88888.00 2007-04-28 16:53:25.000 118 78.60 55416.55 12295.77 88888.00 2007-04-28 16:53:25.125 118 78.60 55416.60 12295.65 88888.00 2007-04-28 16:53:25.250 118 78.58 55416.60 12295.70 88888.00 2007-04-28 16:53:25.375 118 78.62 55416.62 12295.67 88888.00 2007-04-28 16:53:25.500 118 78.60 55416.60 12295.60 88888.00 2007-04-28 16:53:25.625 118 78.58 55416.60 12295.58 88888.00 2007-04-28 16:53:25.750 118 78.53 55416.57 12295.58 88888.00 2007-04-28 16:53:25.875 118 78.50 55416.60 8217.62 88888.00 2007-04-28 16:53:26.000 118 78.47 55416.65 12295.52 88888.00 2007-04-28 16:53:26.125 118 78.45 55416.68 12295.45 88888.00 2007-04-28 16:53:26.250 118 78.45 55416.70 12295.48 88888.00 2007-04-28 16:53:26.375 118 78.42 55416.68 12295.40 88888.00 2007-04-28 16:53:26.500 118 78.35 55416.68 12295.40 88888.00 2007-04-28 16:53:26.625 118 78.38 55416.70 12295.45 88888.00 2007-04-28 16:53:26.750 118 78.42 55416.68 12295.42 88888.00 2007-04-28 16:53:26.875 118 78.40 55416.72 6579.23 88888.00 2007-04-28 16:53:27.000 118 78.35 55416.72 12295.23 88888.00 2007-04-28 16:53:27.125 118 78.33 55416.70 12295.20 88888.00 2007-04-28 16:53:27.250 118 78.22 55416.72 12295.27 88888.00 2007-04-28 16:53:27.375 118 78.30 55416.75 12295.25 88888.00 2007-04-28 16:53:27.500 118 78.35 55416.78 12295.20 88888.00 2007-04-28 16:53:27.625 118 78.28 55416.75 12295.15 88888.00 2007-04-28 16:53:27.750 118 78.17 55416.75 12295.05 88888.00 2007-04-28 16:53:27.875 118 78.15 55416.72 14771.23 88888.00 2007-04-28 16:53:28.000 118 78.17 55416.75 12295.08 88888.00 2007-04-28 16:53:28.125 118 78.20 55416.80 12295.05 88888.00 2007-04-28 16:53:28.250 118 78.12 55416.78 12294.98 88888.00 2007-04-28 16:53:28.375 118 78.08 55416.75 12295.02 88888.00 2007-04-28 16:53:28.500 118 78.08 55416.75 12295.02 88888.00 2007-04-28 16:53:28.625 118 78.05 55416.80 12295.10 88888.00 2007-04-28 16:53:28.750 118 78.10 55416.82 12295.08 88888.00 2007-04-28 16:53:28.875 118 78.12 55416.80 19686.42 88888.00 2007-04-28 16:53:29.000 118 78.03 55416.80 12295.00 88888.00 2007-04-28 16:53:29.125 118 78.00 55416.82 12295.05 88888.00 2007-04-28 16:53:29.250 118 78.03 55416.82 12295.02 88888.00 2007-04-28 16:53:29.375 118 77.97 55416.82 12294.98 88888.00 2007-04-28 16:53:29.500 118 77.97 55416.85 12294.92 88888.00 2007-04-28 16:53:29.625 118 77.90 55416.85 12294.83 88888.00 2007-04-28 16:53:29.750 118 77.88 55416.82 12294.80 88888.00 2007-04-28 16:53:29.875 118 77.90 55416.88 44262.43 88888.00 2007-04-28 16:53:30.000 118 77.88 55416.85 12294.85 88888.00 2007-04-28 16:53:30.125 118 77.92 55416.90 12294.83 88888.00 2007-04-28 16:53:30.250 118 77.85 55416.88 12294.80 88888.00 2007-04-28 16:53:30.375 118 77.83 55416.88 12294.77 88888.00 2007-04-28 16:53:30.500 118 77.78 55416.90 12294.83 88888.00 2007-04-28 16:53:30.625 118 77.78 55416.90 12294.85 88888.00 2007-04-28 16:53:30.750 118 77.78 55416.93 12294.85 88888.00 2007-04-28 16:53:30.875 118 77.75 55416.95 31155.22 88888.00 2007-04-28 16:53:31.000 118 77.72 55416.90 12294.85 88888.00 2007-04-28 16:53:31.125 118 77.70 55416.93 12294.67 88888.00 2007-04-28 16:53:31.250 118 77.67 55416.95 12294.67 88888.00 2007-04-28 16:53:31.375 118 77.70 55416.95 12294.67 88888.00 2007-04-28 16:53:31.500 118 77.67 55416.95 12294.67 88888.00 2007-04-28 16:53:31.625 118 77.62 55416.97 12294.60 88888.00 2007-04-28 16:53:31.750 118 77.58 55416.97 12294.52 88888.00 2007-04-28 16:53:31.875 118 77.58 55417.00 24601.62 88888.00 2007-04-28 16:53:32.000 118 77.58 55416.97 12294.60 88888.00 2007-04-28 16:53:32.125 118 77.58 55416.97 12294.62 88888.00 2007-04-28 16:53:32.250 118 77.58 55417.03 12294.62 88888.00 2007-04-28 16:53:32.375 118 77.55 55417.03 12294.62 88888.00 2007-04-28 16:53:32.500 118 77.53 55417.03 12294.62 88888.00 2007-04-28 16:53:32.625 118 77.53 55417.03 12294.65 88888.00 2007-04-28 16:53:32.750 118 77.55 55417.03 12294.62 88888.00 2007-04-28 16:53:32.875 118 77.55 55417.05 25.62 88888.00 2007-04-28 16:53:33.000 118 77.42 55416.97 12294.62 88888.00 2007-04-28 16:53:33.125 118 77.33 55417.00 12294.55 88888.00 2007-04-28 16:53:33.250 118 77.33 55417.00 12294.62 88888.00 2007-04-28 16:53:33.375 118 77.35 55417.05 12294.70 88888.00 2007-04-28 16:53:33.500 118 77.38 55417.07 12294.65 88888.00 2007-04-28 16:53:33.625 118 77.35 55417.05 12294.65 88888.00 2007-04-28 16:53:33.750 118 77.33 55417.07 12294.62 88888.00 2007-04-28 16:53:33.875 118 77.28 55417.10 9856.02 88888.00 2007-04-28 16:53:34.000 118 77.25 55417.07 12294.55 88888.00 2007-04-28 16:53:34.125 118 77.30 55417.10 12294.55 88888.00 2007-04-28 16:53:34.250 118 77.28 55417.07 12294.50 88888.00 2007-04-28 16:53:34.375 118 77.22 55417.05 12294.42 88888.00 2007-04-28 16:53:34.500 118 77.22 55417.05 12294.45 88888.00 2007-04-28 16:53:34.625 118 77.17 55417.05 12294.50 88888.00 2007-04-28 16:53:34.750 118 77.10 55417.05 12294.60 88888.00 2007-04-28 16:53:34.875 118 77.15 55417.05 40985.62 88888.00 2007-04-28 16:53:35.000 118 77.12 55417.05 12294.52 88888.00 2007-04-28 16:53:35.125 118 77.17 55417.10 12294.50 88888.00 2007-04-28 16:53:35.250 118 77.12 55417.10 12294.48 88888.00 2007-04-28 16:53:35.375 118 77.08 55417.07 12294.45 88888.00 2007-04-28 16:53:35.500 118 77.08 55417.07 12294.45 88888.00 2007-04-28 16:53:35.625 118 77.08 55417.07 12294.48 88888.00 2007-04-28 16:53:35.750 118 77.08 55417.10 12294.55 88888.00 2007-04-28 16:53:35.875 118 77.08 55417.07 91776.02 88888.00 2007-04-28 16:53:36.000 118 77.03 55417.07 12294.50 88888.00 2007-04-28 16:53:36.125 118 76.95 55417.07 12294.45 88888.00 2007-04-28 16:53:36.250 118 76.92 55417.10 12294.40 88888.00 2007-04-28 16:53:36.375 118 76.92 55417.07 12294.40 88888.00 2007-04-28 16:53:36.500 118 76.95 55417.05 12294.42 88888.00 2007-04-28 16:53:36.625 118 76.90 55417.10 12294.42 88888.00 2007-04-28 16:53:36.750 118 76.92 55417.10 12294.42 88888.00 2007-04-28 16:53:36.875 118 76.85 55417.07 88499.23 88888.00 2007-04-28 16:53:37.000 118 76.85 55417.07 12294.42 88888.00 2007-04-28 16:53:37.125 118 76.90 55417.10 12294.42 88888.00 2007-04-28 16:53:37.250 118 76.90 55417.12 12294.45 88888.00 2007-04-28 16:53:37.375 118 76.88 55417.10 12294.40 88888.00 2007-04-28 16:53:37.500 118 76.85 55417.10 12294.40 88888.00 2007-04-28 16:53:37.625 118 76.83 55417.10 12294.35 88888.00 2007-04-28 16:53:37.750 118 76.78 55417.05 12294.35 88888.00 2007-04-28 16:53:37.875 118 76.80 55417.10 101606.43 88888.00 2007-04-28 16:53:38.000 118 76.80 55417.10 12294.33 88888.00 2007-04-28 16:53:38.125 118 76.75 55417.07 12294.38 88888.00 2007-04-28 16:53:38.250 118 76.75 55417.10 12294.40 88888.00 2007-04-28 16:53:38.375 118 76.80 55417.10 12294.35 88888.00 2007-04-28 16:53:38.500 118 76.80 55417.07 12294.33 88888.00 2007-04-28 16:53:38.625 118 76.70 55417.10 12294.35 88888.00 2007-04-28 16:53:38.750 118 76.65 55417.05 12294.38 88888.00 2007-04-28 16:53:38.875 118 76.72 55417.05 85222.43 88888.00 2007-04-28 16:53:39.000 118 76.72 55417.10 12294.42 88888.00 2007-04-28 16:53:39.125 118 76.67 55417.12 12294.33 88888.00 2007-04-28 16:53:39.250 118 76.62 55417.10 12294.35 88888.00 2007-04-28 16:53:39.375 118 76.62 55417.10 12294.40 88888.00 2007-04-28 16:53:39.500 118 76.62 55417.15 12294.40 88888.00 2007-04-28 16:53:39.625 118 76.55 55417.07 12294.33 88888.00 2007-04-28 16:53:39.750 118 76.50 55417.07 12294.33 88888.00 2007-04-28 16:53:39.875 118 76.45 55417.05 91776.02 88888.00 2007-04-28 16:53:40.000 118 76.42 55417.00 12294.33 88888.00 2007-04-28 16:53:40.125 118 76.42 55417.00 12294.38 88888.00 2007-04-28 16:53:40.250 118 76.40 55417.03 12294.40 88888.00 2007-04-28 16:53:40.375 118 76.40 55417.05 12294.45 88888.00 2007-04-28 16:53:40.500 118 76.42 55417.07 12294.45 88888.00 2007-04-28 16:53:40.625 118 76.47 55417.03 12294.42 88888.00 2007-04-28 16:53:40.750 118 76.42 55417.00 12294.40 88888.00 2007-04-28 16:53:40.875 118 76.35 55417.00 -76979.18 88888.00 2007-04-28 16:53:41.000 118 76.25 55417.03 12294.38 88888.00 2007-04-28 16:53:41.125 118 76.25 55417.00 12294.40 88888.00 2007-04-28 16:53:41.250 118 76.25 55417.00 12294.50 88888.00 2007-04-28 16:53:41.375 118 76.33 55417.03 12294.50 88888.00 2007-04-28 16:53:41.500 118 76.30 55417.03 12294.48 88888.00 2007-04-28 16:53:41.625 118 76.28 55417.03 12294.45 88888.00 2007-04-28 16:53:41.750 118 76.30 55417.00 12294.48 88888.00 2007-04-28 16:53:41.875 118 76.28 55417.03 86860.82 88888.00 2007-04-28 16:53:42.000 118 76.25 55416.97 12294.50 88888.00 2007-04-28 16:53:42.125 118 76.25 55417.00 12294.45 88888.00 2007-04-28 16:53:42.250 118 76.22 55416.97 12294.45 88888.00 2007-04-28 16:53:42.375 118 76.15 55417.00 12294.38 88888.00 2007-04-28 16:53:42.500 118 76.15 55417.00 12294.38 88888.00 2007-04-28 16:53:42.625 118 76.17 55416.95 12294.40 88888.00 2007-04-28 16:53:42.750 118 76.17 55416.95 12294.45 88888.00 2007-04-28 16:53:42.875 118 76.17 55416.95 91776.02 88888.00 2007-04-28 16:53:43.000 118 76.15 55416.93 12294.52 88888.00 2007-04-28 16:53:43.125 118 76.15 55417.00 12294.50 88888.00 2007-04-28 16:53:43.250 118 76.17 55417.00 12294.52 88888.00 2007-04-28 16:53:43.375 118 76.12 55416.95 12294.52 88888.00 2007-04-28 16:53:43.500 118 76.08 55416.93 12294.60 88888.00 2007-04-28 16:53:43.625 118 76.08 55416.97 12294.58 88888.00 2007-04-28 16:53:43.750 118 76.05 55416.95 12294.55 88888.00 2007-04-28 16:53:43.875 118 76.03 55416.93 103244.82 88888.00 2007-04-28 16:53:44.000 118 76.00 55416.93 12294.55 88888.00 2007-04-28 16:53:44.125 118 76.00 55416.93 12294.50 88888.00 2007-04-28 16:53:44.250 118 75.97 55416.90 12294.50 88888.00 2007-04-28 16:53:44.375 118 75.95 55416.93 12294.52 88888.00 2007-04-28 16:53:44.500 118 76.03 55416.95 12294.55 88888.00 2007-04-28 16:53:44.625 118 76.00 55416.95 12294.55 88888.00 2007-04-28 16:53:44.750 118 75.97 55416.93 12294.60 88888.00 2007-04-28 16:53:44.875 118 75.95 55416.93 81945.62 88888.00 2007-04-28 16:53:45.000 118 75.90 55416.85 12294.75 88888.00 2007-04-28 16:53:45.125 118 75.88 55416.85 12294.70 88888.00 2007-04-28 16:53:45.250 118 75.85 55416.88 12294.70 88888.00 2007-04-28 16:53:45.375 118 75.88 55416.88 12294.73 88888.00 2007-04-28 16:53:45.500 118 75.90 55416.88 12294.75 88888.00 2007-04-28 16:53:45.625 118 75.80 55416.85 12294.70 88888.00 2007-04-28 16:53:45.750 118 75.67 55416.82 12294.67 88888.00 2007-04-28 16:53:45.875 118 75.72 55416.82 99968.02 88888.00 2007-04-28 16:53:46.000 118 75.70 55416.82 12294.70 88888.00 2007-04-28 16:53:46.125 118 75.67 55416.82 12294.77 88888.00 2007-04-28 16:53:46.250 118 75.67 55416.85 12294.80 88888.00 2007-04-28 16:53:46.375 118 75.70 55416.88 12294.75 88888.00 2007-04-28 16:53:46.500 118 75.78 55416.88 12294.75 88888.00 2007-04-28 16:53:46.625 118 75.75 55416.88 12294.80 88888.00 2007-04-28 16:53:46.750 118 75.70 55416.82 12294.83 88888.00 2007-04-28 16:53:46.875 118 75.65 55416.82 70476.82 88888.00 2007-04-28 16:53:47.000 118 75.60 55416.80 12294.83 88888.00 2007-04-28 16:53:47.125 118 75.60 55416.80 12294.80 88888.00 2007-04-28 16:53:47.250 118 75.53 55416.80 12294.80 88888.00 2007-04-28 16:53:47.375 118 75.53 55416.80 12294.85 88888.00 2007-04-28 16:53:47.500 118 75.60 55416.85 12294.92 88888.00 2007-04-28 16:53:47.625 118 75.62 55416.82 12294.85 88888.00 2007-04-28 16:53:47.750 118 75.55 55416.78 12294.77 88888.00 2007-04-28 16:53:47.875 118 75.47 55416.75 65561.62 88888.00 2007-04-28 16:53:48.000 118 75.47 55416.75 12294.85 88888.00 2007-04-28 16:53:48.125 118 75.50 55416.72 12294.92 88888.00 2007-04-28 16:53:48.250 118 75.47 55416.75 12294.98 88888.00 2007-04-28 16:53:48.375 118 75.47 55416.75 12294.90 88888.00 2007-04-28 16:53:48.500 118 75.45 55416.75 12294.90 88888.00 2007-04-28 16:53:48.625 118 75.45 55416.78 12294.95 88888.00 2007-04-28 16:53:48.750 118 75.45 55416.75 12295.00 88888.00 2007-04-28 16:53:48.875 118 75.50 55416.80 1664.03 88888.00 2007-04-28 16:53:49.000 118 75.50 55416.75 12295.02 88888.00 2007-04-28 16:53:49.125 118 75.40 55416.72 12294.90 88888.00 2007-04-28 16:53:49.250 118 75.35 55416.72 12295.00 88888.00 2007-04-28 16:53:49.375 118 75.40 55416.70 12295.08 88888.00 2007-04-28 16:53:49.500 118 75.40 55416.70 12295.05 88888.00 2007-04-28 16:53:49.625 118 75.33 55416.70 12295.05 88888.00 2007-04-28 16:53:49.750 118 75.30 55416.68 12295.17 88888.00 2007-04-28 16:53:49.875 118 75.33 55416.70 103244.82 88888.00 2007-04-28 16:53:50.000 118 75.30 55416.72 12295.12 88888.00 2007-04-28 16:53:50.125 118 75.35 55416.75 12295.05 88888.00 2007-04-28 16:53:50.250 118 75.28 55416.70 12295.12 88888.00 2007-04-28 16:53:50.375 118 75.25 55416.65 12295.15 88888.00 2007-04-28 16:53:50.500 118 75.25 55416.68 12295.10 88888.00 2007-04-28 16:53:50.625 118 75.20 55416.68 12295.12 88888.00 2007-04-28 16:53:50.750 118 75.20 55416.65 12295.17 88888.00 2007-04-28 16:53:50.875 118 75.17 55416.68 198272.02 88888.00 2007-04-28 16:53:51.000 118 75.17 55416.65 12295.25 88888.00 2007-04-28 16:53:51.125 118 75.17 55416.68 12295.17 88888.00 2007-04-28 16:53:51.250 118 75.12 55416.65 12295.17 88888.00 2007-04-28 16:53:51.375 118 75.15 55416.65 12295.20 88888.00 2007-04-28 16:53:51.500 118 75.17 55416.62 12295.27 88888.00 2007-04-28 16:53:51.625 118 75.15 55416.57 12295.27 88888.00 2007-04-28 16:53:51.750 118 75.12 55416.55 12295.25 88888.00 2007-04-28 16:53:51.875 118 75.10 55416.55 63923.22 88888.00 2007-04-28 16:53:52.000 118 75.12 55416.55 12295.20 88888.00 2007-04-28 16:53:52.125 118 75.10 55416.55 12295.17 88888.00 2007-04-28 16:53:52.250 118 75.00 55416.57 12295.25 88888.00 2007-04-28 16:53:52.375 118 74.97 55416.53 12295.33 88888.00 2007-04-28 16:53:52.500 118 75.05 55416.55 12295.40 88888.00 2007-04-28 16:53:52.625 118 75.05 55416.55 12295.38 88888.00 2007-04-28 16:53:52.750 118 74.97 55416.60 12295.33 88888.00 2007-04-28 16:53:52.875 118 74.97 55416.57 42624.03 88888.00 2007-04-28 16:53:53.000 118 74.97 55416.57 12295.35 88888.00 2007-04-28 16:53:53.125 118 74.92 55416.60 12295.35 88888.00 2007-04-28 16:53:53.250 118 74.97 55416.60 12295.35 88888.00 2007-04-28 16:53:53.375 118 74.97 55416.57 12295.35 88888.00 2007-04-28 16:53:53.500 118 75.03 55416.53 12295.40 88888.00 2007-04-28 16:53:53.625 118 74.97 55416.57 12295.40 88888.00 2007-04-28 16:53:53.750 118 74.92 55416.55 12295.40 88888.00 2007-04-28 16:53:53.875 118 74.92 55416.53 68838.43 88888.00 2007-04-28 16:53:54.000 118 74.90 55416.53 12295.30 88888.00 2007-04-28 16:53:54.125 118 74.85 55416.53 12295.35 88888.00 2007-04-28 16:53:54.250 118 74.90 55416.53 12295.33 88888.00 2007-04-28 16:53:54.375 118 74.88 55416.53 12295.27 88888.00 2007-04-28 16:53:54.500 118 74.80 55416.50 12295.33 88888.00 2007-04-28 16:53:54.625 118 74.75 55416.50 12295.27 88888.00 2007-04-28 16:53:54.750 118 74.78 55416.50 12295.27 88888.00 2007-04-28 16:53:54.875 118 74.83 55416.50 29516.83 88888.00 2007-04-28 16:53:55.000 118 74.80 55416.53 12295.25 88888.00 2007-04-28 16:53:55.125 118 74.80 55416.55 12295.30 88888.00 2007-04-28 16:53:55.250 118 74.92 55416.60 12295.33 88888.00 2007-04-28 16:53:55.375 118 74.88 55416.57 12295.25 88888.00 2007-04-28 16:53:55.500 118 74.80 55416.53 12295.27 88888.00 2007-04-28 16:53:55.625 118 74.80 55416.53 12295.25 88888.00 2007-04-28 16:53:55.750 118 74.78 55416.50 12295.20 88888.00 2007-04-28 16:53:55.875 118 74.75 55416.50 72115.23 88888.00 2007-04-28 16:53:56.000 118 74.75 55416.50 12295.38 88888.00 2007-04-28 16:53:56.125 118 74.75 55416.53 12295.23 88888.00 2007-04-28 16:53:56.250 118 74.75 55416.55 12295.20 88888.00 2007-04-28 16:53:56.375 118 74.75 55416.55 12295.27 88888.00 2007-04-28 16:53:56.500 118 74.78 55416.55 12295.25 88888.00 2007-04-28 16:53:56.625 118 74.75 55416.53 12295.23 88888.00 2007-04-28 16:53:56.750 118 74.72 55416.55 12295.25 88888.00 2007-04-28 16:53:56.875 118 74.78 55416.55 57369.62 88888.00 2007-04-28 16:53:57.000 118 74.80 55416.55 12295.12 88888.00 2007-04-28 16:53:57.125 118 74.78 55416.60 12295.15 88888.00 2007-04-28 16:53:57.250 118 74.83 55416.60 12295.17 88888.00 2007-04-28 16:53:57.375 118 74.83 55416.60 12295.15 88888.00 2007-04-28 16:53:57.500 118 74.80 55416.57 12295.10 88888.00 2007-04-28 16:53:57.625 118 74.75 55416.55 12295.02 88888.00 2007-04-28 16:53:57.750 118 74.72 55416.53 12294.95 88888.00 2007-04-28 16:53:57.875 118 74.65 55416.50 63923.22 88888.00 2007-04-28 16:53:58.000 118 74.67 55416.50 12295.00 88888.00 2007-04-28 16:53:58.125 118 74.75 55416.53 12295.00 88888.00 2007-04-28 16:53:58.250 118 74.80 55416.57 12295.08 88888.00 2007-04-28 16:53:58.375 118 74.80 55416.60 12295.08 88888.00 2007-04-28 16:53:58.500 118 74.80 55416.60 12294.98 88888.00 2007-04-28 16:53:58.625 118 74.80 55416.57 12294.90 88888.00 2007-04-28 16:53:58.750 118 74.80 55416.60 12294.85 88888.00 2007-04-28 16:53:58.875 118 74.85 55416.65 54092.82 88888.00 2007-04-28 16:53:59.000 118 74.80 55416.62 12294.73 88888.00 2007-04-28 16:53:59.125 118 74.72 55416.62 12294.67 88888.00 2007-04-28 16:53:59.250 118 74.78 55416.60 12294.75 88888.00 2007-04-28 16:53:59.375 118 74.83 55416.62 12294.70 88888.00 2007-04-28 16:53:59.500 118 74.83 55416.65 12294.65 88888.00 2007-04-28 16:53:59.625 118 74.85 55416.65 12294.62 88888.00 2007-04-28 16:53:59.750 118 74.80 55416.62 12294.55 88888.00 2007-04-28 16:53:59.875 118 74.78 55416.60 73753.62 88888.00 2007-04-28 16:54:00.000 118 74.78 55416.60 12294.45 88888.00 2007-04-28 16:54:00.125 118 74.78 55416.65 12294.45 88888.00 2007-04-28 16:54:00.250 118 74.85 55416.65 12294.50 88888.00 2007-04-28 16:54:00.375 118 74.85 55416.65 12294.42 88888.00 2007-04-28 16:54:00.500 118 74.88 55416.65 12294.27 88888.00 2007-04-28 16:54:00.625 118 74.88 55416.62 12294.17 88888.00 2007-04-28 16:54:00.750 118 74.90 55416.65 12294.27 88888.00 2007-04-28 16:54:00.875 118 74.95 55416.62 -60595.18 88888.00 2007-04-28 16:54:01.000 118 74.97 55416.62 12294.23 88888.00 2007-04-28 16:54:01.125 118 74.97 55416.68 12294.08 88888.00 2007-04-28 16:54:01.250 118 74.92 55416.65 12294.10 88888.00 2007-04-28 16:54:01.375 118 74.97 55416.65 12294.02 88888.00 2007-04-28 16:54:01.500 118 74.95 55416.62 12293.98 88888.00 2007-04-28 16:54:01.625 118 74.97 55416.68 12293.98 88888.00 2007-04-28 16:54:01.750 118 75.03 55416.70 12293.98 88888.00 2007-04-28 16:54:01.875 118 75.08 55416.72 91776.02 88888.00 2007-04-28 16:54:02.000 118 75.03 55416.72 12293.85 88888.00 2007-04-28 16:54:02.125 118 75.03 55416.72 12293.88 88888.00 2007-04-28 16:54:02.250 118 75.10 55416.75 12293.98 88888.00 2007-04-28 16:54:02.375 118 75.10 55416.75 12293.90 88888.00 2007-04-28 16:54:02.500 118 75.12 55416.75 12293.75 88888.00 2007-04-28 16:54:02.625 118 75.10 55416.72 12293.62 88888.00 2007-04-28 16:54:02.750 118 75.08 55416.75 12293.60 88888.00 2007-04-28 16:54:02.875 118 75.10 55416.75 60646.43 88888.00 2007-04-28 16:54:03.000 118 75.15 55416.75 12293.50 88888.00 2007-04-28 16:54:03.125 118 75.28 55416.78 12293.48 88888.00 2007-04-28 16:54:03.250 118 75.22 55416.80 12293.50 88888.00 2007-04-28 16:54:03.375 118 75.20 55416.78 12293.48 88888.00 2007-04-28 16:54:03.500 118 75.22 55416.75 12293.42 88888.00 2007-04-28 16:54:03.625 118 75.28 55416.78 12293.35 88888.00 2007-04-28 16:54:03.750 118 75.28 55416.78 12293.38 88888.00 2007-04-28 16:54:03.875 118 75.25 55416.82 149120.02 88888.00 2007-04-28 16:54:04.000 118 75.28 55416.82 12293.38 88888.00 2007-04-28 16:54:04.125 118 75.28 55416.80 12293.25 88888.00 2007-04-28 16:54:04.250 118 75.30 55416.82 12293.27 88888.00 2007-04-28 16:54:04.375 118 75.35 55416.82 12293.23 88888.00 2007-04-28 16:54:04.500 118 75.38 55416.82 12293.12 88888.00 2007-04-28 16:54:04.625 118 75.35 55416.82 12293.08 88888.00 2007-04-28 16:54:04.750 118 75.38 55416.85 12293.05 88888.00 2007-04-28 16:54:04.875 118 75.42 55416.85 88499.23 88888.00 2007-04-28 16:54:05.000 118 75.42 55416.88 12293.00 88888.00 2007-04-28 16:54:05.125 118 75.45 55416.85 12292.90 88888.00 2007-04-28 16:54:05.250 118 75.42 55416.88 12292.90 88888.00 2007-04-28 16:54:05.375 118 75.45 55416.85 12292.88 88888.00 2007-04-28 16:54:05.500 118 75.47 55416.82 12292.80 88888.00 2007-04-28 16:54:05.625 118 75.50 55416.80 12292.83 88888.00 2007-04-28 16:54:05.750 118 75.53 55416.82 12292.80 88888.00 2007-04-28 16:54:05.875 118 75.53 55416.80 73753.62 88888.00 2007-04-28 16:54:06.000 118 75.53 55416.80 12292.80 88888.00 2007-04-28 16:54:06.125 118 75.60 55416.88 12292.77 88888.00 2007-04-28 16:54:06.250 118 75.65 55416.93 12292.73 88888.00 2007-04-28 16:54:06.375 118 75.62 55416.90 12292.70 88888.00 2007-04-28 16:54:06.500 118 75.60 55416.85 12292.65 88888.00 2007-04-28 16:54:06.625 118 75.62 55416.85 12292.62 88888.00 2007-04-28 16:54:06.750 118 75.65 55416.85 12292.65 88888.00 2007-04-28 16:54:06.875 118 75.80 55416.90 109798.43 88888.00 2007-04-28 16:54:07.000 118 75.80 55416.88 12292.58 88888.00 2007-04-28 16:54:07.125 118 75.78 55416.88 12292.52 88888.00 2007-04-28 16:54:07.250 118 75.80 55416.88 12292.50 88888.00 2007-04-28 16:54:07.375 118 75.80 55416.88 12292.55 88888.00 2007-04-28 16:54:07.500 118 75.85 55416.90 12292.50 88888.00 2007-04-28 16:54:07.625 118 75.85 55416.90 12292.40 88888.00 2007-04-28 16:54:07.750 118 75.85 55416.88 12292.33 88888.00 2007-04-28 16:54:07.875 118 75.90 55416.90 117990.43 88888.00 2007-04-28 16:54:08.000 118 75.95 55416.88 12292.33 88888.00 2007-04-28 16:54:08.125 118 75.92 55416.88 12292.20 88888.00 2007-04-28 16:54:08.250 118 75.90 55416.85 12292.20 88888.00 2007-04-28 16:54:08.375 118 75.95 55416.90 12292.23 88888.00 2007-04-28 16:54:08.500 118 75.97 55416.90 12292.23 88888.00 2007-04-28 16:54:08.625 118 75.97 55416.90 12292.17 88888.00 2007-04-28 16:54:08.750 118 75.97 55416.88 12292.17 88888.00 2007-04-28 16:54:08.875 118 75.97 55416.88 136012.83 88888.00 2007-04-28 16:54:09.000 118 75.97 55416.88 12292.17 88888.00 2007-04-28 16:54:09.125 118 76.03 55416.90 12292.15 88888.00 2007-04-28 16:54:09.250 118 76.10 55416.88 12292.15 88888.00 2007-04-28 16:54:09.375 118 76.12 55416.88 12292.08 88888.00 2007-04-28 16:54:09.500 118 76.10 55416.85 12292.10 88888.00 2007-04-28 16:54:09.625 118 76.10 55416.90 12292.12 88888.00 2007-04-28 16:54:09.750 118 76.15 55416.90 12292.02 88888.00 2007-04-28 16:54:09.875 118 76.12 55416.90 158950.42 88888.00 2007-04-28 16:54:10.000 118 76.12 55416.90 12292.02 88888.00 2007-04-28 16:54:10.125 118 76.17 55416.90 12292.02 88888.00 2007-04-28 16:54:10.250 118 76.22 55416.90 12292.02 88888.00 2007-04-28 16:54:10.375 118 76.22 55416.90 12292.02 88888.00 2007-04-28 16:54:10.500 118 76.22 55416.88 12291.98 88888.00 2007-04-28 16:54:10.625 118 76.20 55416.90 12291.95 88888.00 2007-04-28 16:54:10.750 118 76.20 55416.90 12291.95 88888.00 2007-04-28 16:54:10.875 118 76.20 55416.85 168780.83 88888.00 2007-04-28 16:54:11.000 118 76.25 55416.85 12291.98 88888.00 2007-04-28 16:54:11.125 118 76.30 55416.88 12291.98 88888.00 2007-04-28 16:54:11.250 118 76.42 55416.93 12291.98 88888.00 2007-04-28 16:54:11.375 118 76.47 55416.88 12291.95 88888.00 2007-04-28 16:54:11.500 118 76.42 55416.90 12292.00 88888.00 2007-04-28 16:54:11.625 118 76.40 55416.93 12291.98 88888.00 2007-04-28 16:54:11.750 118 76.40 55416.90 12291.88 88888.00 2007-04-28 16:54:11.875 118 76.40 55416.85 180249.62 88888.00 2007-04-28 16:54:12.000 118 76.42 55416.85 12291.88 88888.00 2007-04-28 16:54:12.125 118 76.40 55416.85 12291.92 88888.00 2007-04-28 16:54:12.250 118 76.45 55416.88 12291.98 88888.00 2007-04-28 16:54:12.375 118 76.47 55416.85 12291.95 88888.00 2007-04-28 16:54:12.500 118 76.50 55416.82 12291.92 88888.00 2007-04-28 16:54:12.625 118 76.47 55416.82 12291.88 88888.00 2007-04-28 16:54:12.750 118 76.42 55416.82 12291.92 88888.00 2007-04-28 16:54:12.875 118 76.53 55416.82 144204.83 88888.00 2007-04-28 16:54:13.000 118 76.62 55416.80 12291.98 88888.00 2007-04-28 16:54:13.125 118 76.58 55416.80 12291.92 88888.00 2007-04-28 16:54:13.250 118 76.53 55416.80 12291.98 88888.00 2007-04-28 16:54:13.375 118 76.67 55416.82 12292.05 88888.00 2007-04-28 16:54:13.500 118 76.67 55416.88 12292.02 88888.00 2007-04-28 16:54:13.625 118 76.62 55416.82 12292.02 88888.00 2007-04-28 16:54:13.750 118 76.62 55416.78 12292.02 88888.00 2007-04-28 16:54:13.875 118 76.62 55416.78 152396.83 88888.00 2007-04-28 16:54:14.000 118 76.65 55416.80 12291.90 88888.00 2007-04-28 16:54:14.125 118 76.62 55416.80 12291.90 88888.00 2007-04-28 16:54:14.250 118 76.60 55416.78 12291.92 88888.00 2007-04-28 16:54:14.375 118 76.67 55416.78 12291.92 88888.00 2007-04-28 16:54:14.500 118 76.72 55416.80 12291.95 88888.00 2007-04-28 16:54:14.625 118 76.72 55416.82 12291.98 88888.00 2007-04-28 16:54:14.750 118 76.70 55416.82 12291.98 88888.00 2007-04-28 16:54:14.875 118 76.72 55416.78 176972.83 88888.00 2007-04-28 16:54:15.000 118 76.75 55416.78 12292.15 88888.00 2007-04-28 16:54:15.125 118 76.80 55416.82 12292.08 88888.00 2007-04-28 16:54:15.250 118 76.80 55416.82 12292.08 88888.00 2007-04-28 16:54:15.375 118 76.80 55416.80 12292.10 88888.00 2007-04-28 16:54:15.500 118 76.83 55416.78 12292.10 88888.00 2007-04-28 16:54:15.625 118 76.85 55416.78 12292.05 88888.00 2007-04-28 16:54:15.750 118 76.85 55416.78 12292.05 88888.00 2007-04-28 16:54:15.875 118 76.85 55416.75 -160537.5888888.00 2007-04-28 16:54:16.000 118 76.88 55416.70 12292.17 88888.00 2007-04-28 16:54:16.125 118 76.88 55416.75 12292.12 88888.00 2007-04-28 16:54:16.250 118 76.85 55416.72 12292.08 88888.00 2007-04-28 16:54:16.375 118 76.88 55416.72 12292.10 88888.00 2007-04-28 16:54:16.500 118 76.92 55416.72 12292.15 88888.00 2007-04-28 16:54:16.625 118 76.97 55416.75 12292.12 88888.00 2007-04-28 16:54:16.750 118 76.95 55416.72 12292.12 88888.00 2007-04-28 16:54:16.875 118 76.88 55416.70 154035.23 88888.00 2007-04-28 16:54:17.000 118 76.88 55416.70 12292.15 88888.00 2007-04-28 16:54:17.125 118 76.95 55416.75 12292.15 88888.00 2007-04-28 16:54:17.250 118 76.95 55416.75 12292.15 88888.00 2007-04-28 16:54:17.375 118 76.97 55416.72 12292.10 88888.00 2007-04-28 16:54:17.500 118 76.92 55416.65 12292.08 88888.00 2007-04-28 16:54:17.625 118 76.90 55416.65 12292.12 88888.00 2007-04-28 16:54:17.750 118 76.97 55416.70 12292.17 88888.00 2007-04-28 16:54:17.875 118 76.97 55416.72 152396.83 88888.00 2007-04-28 16:54:18.000 118 76.90 55416.68 12292.17 88888.00 2007-04-28 16:54:18.125 118 76.90 55416.62 12292.23 88888.00 2007-04-28 16:54:18.250 118 76.97 55416.65 12292.25 88888.00 2007-04-28 16:54:18.375 118 77.03 55416.68 12292.17 88888.00 2007-04-28 16:54:18.500 118 77.03 55416.62 12292.15 88888.00 2007-04-28 16:54:18.625 118 77.03 55416.60 12292.20 88888.00 2007-04-28 16:54:18.750 118 77.00 55416.65 12292.25 88888.00 2007-04-28 16:54:18.875 118 77.00 55416.62 155673.62 88888.00 2007-04-28 16:54:19.000 118 77.00 55416.60 12292.27 88888.00 2007-04-28 16:54:19.125 118 77.00 55416.62 12292.25 88888.00 2007-04-28 16:54:19.250 118 77.00 55416.62 12292.25 88888.00 2007-04-28 16:54:19.375 118 77.00 55416.60 12292.23 88888.00 2007-04-28 16:54:19.500 118 77.03 55416.57 12292.25 88888.00 2007-04-28 16:54:19.625 118 77.03 55416.55 12292.33 88888.00 2007-04-28 16:54:19.750 118 77.05 55416.60 12292.40 88888.00 2007-04-28 16:54:19.875 118 77.08 55416.60 113075.23 88888.00 2007-04-28 16:54:20.000 118 77.08 55416.57 12292.38 88888.00 2007-04-28 16:54:20.125 118 77.05 55416.62 12292.38 88888.00 2007-04-28 16:54:20.250 118 77.08 55416.57 12292.45 88888.00 2007-04-28 16:54:20.375 118 77.08 55416.57 12292.33 88888.00 2007-04-28 16:54:20.500 118 77.05 55416.55 12292.23 88888.00 2007-04-28 16:54:20.625 118 77.10 55416.55 12292.25 88888.00 2007-04-28 16:54:20.750 118 77.12 55416.57 12292.30 88888.00 2007-04-28 16:54:20.875 118 77.08 55416.53 113075.23 88888.00 2007-04-28 16:54:21.000 118 77.08 55416.53 12292.35 88888.00 2007-04-28 16:54:21.125 118 77.12 55416.53 12292.40 88888.00 2007-04-28 16:54:21.250 118 77.12 55416.55 12292.42 88888.00 2007-04-28 16:54:21.375 118 77.05 55416.55 12292.38 88888.00 2007-04-28 16:54:21.500 118 77.05 55416.47 12292.35 88888.00 2007-04-28 16:54:21.625 118 77.15 55416.45 12292.33 88888.00 2007-04-28 16:54:21.750 118 77.12 55416.47 12292.35 88888.00 2007-04-28 16:54:21.875 118 77.12 55416.47 144204.83 88888.00 2007-04-28 16:54:22.000 118 77.20 55416.53 12292.42 88888.00 2007-04-28 16:54:22.125 118 77.20 55416.53 12292.30 88888.00 2007-04-28 16:54:22.250 118 77.08 55416.45 12292.33 88888.00 2007-04-28 16:54:22.375 118 77.08 55416.47 12292.38 88888.00 2007-04-28 16:54:22.500 118 77.10 55416.47 12292.33 88888.00 2007-04-28 16:54:22.625 118 77.08 55416.43 12292.33 88888.00 2007-04-28 16:54:22.750 118 77.08 55416.40 12292.38 88888.00 2007-04-28 16:54:22.875 118 77.08 55416.43 136012.83 88888.00 2007-04-28 16:54:23.000 118 77.10 55416.45 12292.35 88888.00 2007-04-28 16:54:23.125 118 77.05 55416.45 12292.35 88888.00 2007-04-28 16:54:23.250 118 77.10 55416.47 12292.40 88888.00 2007-04-28 16:54:23.375 118 77.12 55416.43 12292.42 88888.00 2007-04-28 16:54:23.500 118 77.05 55416.38 12292.45 88888.00 2007-04-28 16:54:23.625 118 77.08 55416.40 12292.42 88888.00 2007-04-28 16:54:23.750 118 77.05 55416.40 12292.40 88888.00 2007-04-28 16:54:23.875 118 77.08 55416.43 154035.23 88888.00 2007-04-28 16:54:24.000 118 77.08 55416.40 12292.58 88888.00 2007-04-28 16:54:24.125 118 77.08 55416.40 12292.48 88888.00 2007-04-28 16:54:24.250 118 77.05 55416.38 12292.42 88888.00 2007-04-28 16:54:24.375 118 77.05 55416.38 12292.40 88888.00 2007-04-28 16:54:24.500 118 77.03 55416.38 12292.50 88888.00 2007-04-28 16:54:24.625 118 77.03 55416.35 12292.58 88888.00 2007-04-28 16:54:24.750 118 77.08 55416.35 12292.52 88888.00 2007-04-28 16:54:24.875 118 77.12 55416.32 114713.62 88888.00 2007-04-28 16:54:25.000 118 77.03 55416.32 12292.48 88888.00 2007-04-28 16:54:25.125 118 77.03 55416.32 12292.50 88888.00 2007-04-28 16:54:25.250 118 77.08 55416.40 12292.62 88888.00 2007-04-28 16:54:25.375 118 77.08 55416.40 12292.67 88888.00 2007-04-28 16:54:25.500 118 77.05 55416.38 12292.65 88888.00 2007-04-28 16:54:25.625 118 77.05 55416.40 12292.52 88888.00 2007-04-28 16:54:25.750 118 77.05 55416.35 12292.45 88888.00 2007-04-28 16:54:25.875 118 77.08 55416.32 137651.23 88888.00 2007-04-28 16:54:26.000 118 77.08 55416.35 12292.65 88888.00 2007-04-28 16:54:26.125 118 77.10 55416.35 12292.65 88888.00 2007-04-28 16:54:26.250 118 77.05 55416.38 12292.55 88888.00 2007-04-28 16:54:26.375 118 77.08 55416.38 12292.52 88888.00 2007-04-28 16:54:26.500 118 77.05 55416.38 12292.62 88888.00 2007-04-28 16:54:26.625 118 77.05 55416.32 12292.58 88888.00 2007-04-28 16:54:26.750 118 76.97 55416.30 12292.50 88888.00 2007-04-28 16:54:26.875 118 76.92 55416.28 122905.62 88888.00 2007-04-28 16:54:27.000 118 76.95 55416.28 12292.52 88888.00 2007-04-28 16:54:27.125 118 77.00 55416.32 12292.52 88888.00 2007-04-28 16:54:27.250 118 76.92 55416.30 12292.60 88888.00 2007-04-28 16:54:27.375 118 76.92 55416.30 12292.62 88888.00 2007-04-28 16:54:27.500 118 76.90 55416.28 12292.60 88888.00 2007-04-28 16:54:27.625 118 76.92 55416.28 12292.67 88888.00 2007-04-28 16:54:27.750 118 76.95 55416.30 12292.73 88888.00 2007-04-28 16:54:27.875 118 76.95 55416.30 113075.23 88888.00 2007-04-28 16:54:28.000 118 76.95 55416.22 12292.67 88888.00 2007-04-28 16:54:28.125 118 76.90 55416.22 12292.73 88888.00 2007-04-28 16:54:28.250 118 76.90 55416.25 12292.80 88888.00 2007-04-28 16:54:28.375 118 76.90 55416.22 12292.77 88888.00 2007-04-28 16:54:28.500 118 76.83 55416.22 12292.80 88888.00 2007-04-28 16:54:28.625 118 76.88 55416.20 12292.85 88888.00 2007-04-28 16:54:28.750 118 76.92 55416.22 12292.80 88888.00 2007-04-28 16:54:28.875 118 76.95 55416.25 122905.62 88888.00 2007-04-28 16:54:29.000 118 76.95 55416.20 12292.77 88888.00 2007-04-28 16:54:29.125 118 76.88 55416.15 12292.80 88888.00 2007-04-28 16:54:29.250 118 76.88 55416.18 12292.83 88888.00 2007-04-28 16:54:29.375 118 76.88 55416.18 12292.88 88888.00 2007-04-28 16:54:29.500 118 76.85 55416.22 12292.92 88888.00 2007-04-28 16:54:29.625 118 76.85 55416.18 12292.90 88888.00 2007-04-28 16:54:29.750 118 76.83 55416.18 12292.90 88888.00 2007-04-28 16:54:29.875 118 76.88 55416.18 108160.02 88888.00 2007-04-28 16:54:30.000 118 76.90 55416.18 12293.00 88888.00 2007-04-28 16:54:30.125 118 76.88 55416.20 12292.90 88888.00 2007-04-28 16:54:30.250 118 76.83 55416.18 12292.90 88888.00 2007-04-28 16:54:30.375 118 76.85 55416.15 12292.92 88888.00 2007-04-28 16:54:30.500 118 76.88 55416.15 12292.92 88888.00 2007-04-28 16:54:30.625 118 76.88 55416.15 12292.95 88888.00 2007-04-28 16:54:30.750 118 76.88 55416.18 12293.00 88888.00 2007-04-28 16:54:30.875 118 76.85 55416.15 122905.62 88888.00 2007-04-28 16:54:31.000 118 76.83 55416.12 12293.00 88888.00 2007-04-28 16:54:31.125 118 76.83 55416.10 12292.90 88888.00 2007-04-28 16:54:31.250 118 76.78 55416.07 12292.95 88888.00 2007-04-28 16:54:31.375 118 76.78 55416.05 12293.00 88888.00 2007-04-28 16:54:31.500 118 76.83 55416.10 12293.12 88888.00 2007-04-28 16:54:31.625 118 76.85 55416.12 12293.20 88888.00 2007-04-28 16:54:31.750 118 76.80 55416.15 12293.25 88888.00 2007-04-28 16:54:31.875 118 76.80 55416.12 116352.02 88888.00 2007-04-28 16:54:32.000 118 76.75 55416.10 12293.08 88888.00 2007-04-28 16:54:32.125 118 76.70 55416.10 12293.00 88888.00 2007-04-28 16:54:32.250 118 76.75 55416.07 12293.05 88888.00 2007-04-28 16:54:32.375 118 76.72 55416.05 12293.12 88888.00 2007-04-28 16:54:32.500 118 76.75 55416.10 12293.15 88888.00 2007-04-28 16:54:32.625 118 76.75 55416.05 12293.08 88888.00 2007-04-28 16:54:32.750 118 76.72 55416.03 12293.08 88888.00 2007-04-28 16:54:32.875 118 76.75 55416.03 104883.23 88888.00 2007-04-28 16:54:33.000 118 76.80 55416.05 12293.17 88888.00 2007-04-28 16:54:33.125 118 76.75 55416.07 12293.08 88888.00 2007-04-28 16:54:33.250 118 76.67 55416.03 12292.98 88888.00 2007-04-28 16:54:33.375 118 76.62 55416.03 12293.02 88888.00 2007-04-28 16:54:33.500 118 76.67 55416.07 12293.15 88888.00 2007-04-28 16:54:33.625 118 76.72 55416.05 12293.12 88888.00 2007-04-28 16:54:33.750 118 76.72 55416.05 12293.08 88888.00 2007-04-28 16:54:33.875 118 76.78 55416.05 -155622.3888888.00 2007-04-28 16:54:34.000 118 76.80 55416.05 12293.12 88888.00 2007-04-28 16:54:34.125 118 76.80 55416.05 12293.12 88888.00 2007-04-28 16:54:34.250 118 76.78 55416.03 12293.12 88888.00 2007-04-28 16:54:34.375 118 76.80 55416.03 12293.08 88888.00 2007-04-28 16:54:34.500 118 76.75 55416.00 12293.02 88888.00 2007-04-28 16:54:34.625 118 76.67 55416.00 12293.00 88888.00 2007-04-28 16:54:34.750 118 76.70 55415.97 12292.95 88888.00 2007-04-28 16:54:34.875 118 76.65 55415.97 -108108.7788888.00 2007-04-28 16:54:35.000 118 76.67 55415.95 12293.12 88888.00 2007-04-28 16:54:35.125 118 76.70 55416.03 12293.08 88888.00 2007-04-28 16:54:35.250 118 76.65 55416.05 12293.08 88888.00 2007-04-28 16:54:35.375 118 76.72 55416.03 12293.05 88888.00 2007-04-28 16:54:35.500 118 76.72 55416.00 12293.00 88888.00 2007-04-28 16:54:35.625 118 76.72 55416.00 12292.95 88888.00 2007-04-28 16:54:35.750 118 76.70 55416.03 12292.98 88888.00 2007-04-28 16:54:35.875 118 76.72 55416.03 78668.82 88888.00 2007-04-28 16:54:36.000 118 76.70 55416.05 12293.05 88888.00 2007-04-28 16:54:36.125 118 76.67 55416.03 12293.00 88888.00 2007-04-28 16:54:36.250 118 76.60 55415.95 12292.98 88888.00 2007-04-28 16:54:36.375 118 76.55 55415.95 12292.95 88888.00 2007-04-28 16:54:36.500 118 76.58 55415.97 12292.90 88888.00 2007-04-28 16:54:36.625 118 76.65 55416.03 12292.80 88888.00 2007-04-28 16:54:36.750 118 76.67 55416.00 12292.80 88888.00 2007-04-28 16:54:36.875 118 76.70 55416.00 93414.43 88888.00 2007-04-28 16:54:37.000 118 76.70 55416.00 12292.90 88888.00 2007-04-28 16:54:37.125 118 76.67 55416.00 12292.85 88888.00 2007-04-28 16:54:37.250 118 76.62 55415.97 12292.83 88888.00 2007-04-28 16:54:37.375 118 76.62 55415.95 12292.80 88888.00 2007-04-28 16:54:37.500 118 76.65 55416.00 12292.83 88888.00 2007-04-28 16:54:37.625 118 76.67 55416.03 12292.85 88888.00 2007-04-28 16:54:37.750 118 76.62 55416.03 12292.88 88888.00 2007-04-28 16:54:37.875 118 76.65 55416.03 122905.62 88888.00 2007-04-28 16:54:38.000 118 76.65 55415.97 12292.83 88888.00 2007-04-28 16:54:38.125 118 76.65 55416.05 12292.83 88888.00 2007-04-28 16:54:38.250 118 76.58 55416.03 12292.85 88888.00 2007-04-28 16:54:38.375 118 76.60 55416.03 12292.85 88888.00 2007-04-28 16:54:38.500 118 76.62 55416.05 12292.83 88888.00 2007-04-28 16:54:38.625 118 76.60 55416.05 12292.85 88888.00 2007-04-28 16:54:38.750 118 76.67 55416.07 12292.80 88888.00 2007-04-28 16:54:38.875 118 76.67 55416.05 91776.02 88888.00 2007-04-28 16:54:39.000 118 76.62 55415.97 12292.67 88888.00 2007-04-28 16:54:39.125 118 76.62 55416.05 12292.70 88888.00 2007-04-28 16:54:39.250 118 76.65 55416.07 12292.73 88888.00 2007-04-28 16:54:39.375 118 76.62 55416.03 12292.65 88888.00 2007-04-28 16:54:39.500 118 76.60 55416.03 12292.60 88888.00 2007-04-28 16:54:39.625 118 76.55 55416.03 12292.60 88888.00 2007-04-28 16:54:39.750 118 76.60 55416.03 12292.58 88888.00 2007-04-28 16:54:39.875 118 76.65 55416.03 24601.62 88888.00 2007-04-28 16:54:40.000 118 76.60 55416.03 12292.62 88888.00 2007-04-28 16:54:40.125 118 76.62 55416.05 12292.55 88888.00 2007-04-28 16:54:40.250 118 76.60 55416.05 12292.50 88888.00 2007-04-28 16:54:40.375 118 76.58 55416.00 12292.50 88888.00 2007-04-28 16:54:40.500 118 76.62 55416.00 12292.55 88888.00 2007-04-28 16:54:40.625 118 76.62 55416.00 12292.55 88888.00 2007-04-28 16:54:40.750 118 76.55 55415.97 12292.50 88888.00 2007-04-28 16:54:40.875 118 76.65 55416.03 16409.62 88888.00 2007-04-28 16:54:41.000 118 76.65 55416.00 12292.50 88888.00 2007-04-28 16:54:41.125 118 76.65 55416.05 12292.48 88888.00 2007-04-28 16:54:41.250 118 76.62 55416.07 12292.50 88888.00 2007-04-28 16:54:41.375 118 76.60 55416.05 12292.50 88888.00 2007-04-28 16:54:41.500 118 76.62 55416.05 12292.48 88888.00 2007-04-28 16:54:41.625 118 76.60 55416.05 12292.55 88888.00 2007-04-28 16:54:41.750 118 76.67 55416.10 12292.50 88888.00 2007-04-28 16:54:41.875 118 76.65 55416.05 193356.83 88888.00 2007-04-28 16:54:42.000 118 76.65 55416.00 12292.30 88888.00 2007-04-28 16:54:42.125 118 76.70 55416.03 12292.30 88888.00 2007-04-28 16:54:42.250 118 76.70 55416.05 12292.42 88888.00 2007-04-28 16:54:42.375 118 76.72 55416.05 12292.45 88888.00 2007-04-28 16:54:42.500 118 76.75 55416.05 12292.42 88888.00 2007-04-28 16:54:42.625 118 76.80 55416.03 12292.30 88888.00 2007-04-28 16:54:42.750 118 76.75 55416.07 12292.23 88888.00 2007-04-28 16:54:42.875 118 76.70 55416.05 -208051.1788888.00 2007-04-28 16:54:43.000 118 76.67 55416.05 12292.30 88888.00 2007-04-28 16:54:43.125 118 76.75 55416.03 12292.27 88888.00 2007-04-28 16:54:43.250 118 76.80 55416.07 12292.30 88888.00 2007-04-28 16:54:43.375 118 76.80 55416.05 12292.23 88888.00 2007-04-28 16:54:43.500 118 76.75 55416.05 12292.23 88888.00 2007-04-28 16:54:43.625 118 76.78 55416.03 12292.20 88888.00 2007-04-28 16:54:43.750 118 76.78 55416.03 12292.17 88888.00 2007-04-28 16:54:43.875 118 76.80 55416.03 -206412.7788888.00 2007-04-28 16:54:44.000 118 76.85 55416.03 12292.25 88888.00 2007-04-28 16:54:44.125 118 76.85 55416.03 12292.17 88888.00 2007-04-28 16:54:44.250 118 76.83 55415.97 12292.30 88888.00 2007-04-28 16:54:44.375 118 76.90 55416.00 12292.25 88888.00 2007-04-28 16:54:44.500 118 76.92 55416.03 12292.23 88888.00 2007-04-28 16:54:44.625 118 76.90 55416.00 12292.27 88888.00 2007-04-28 16:54:44.750 118 76.92 55416.00 12292.25 88888.00 2007-04-28 16:54:44.875 118 76.92 55415.97 208102.42 88888.00 2007-04-28 16:54:45.000 118 76.95 55416.00 12292.20 88888.00 2007-04-28 16:54:45.125 118 76.97 55416.00 12292.17 88888.00 2007-04-28 16:54:45.250 118 77.00 55416.03 12292.17 88888.00 2007-04-28 16:54:45.375 118 76.97 55416.03 12292.08 88888.00 2007-04-28 16:54:45.500 118 76.97 55416.03 12292.08 88888.00 2007-04-28 16:54:45.625 118 77.00 55416.03 12292.02 88888.00 2007-04-28 16:54:45.750 118 77.00 55415.97 12292.02 88888.00 2007-04-28 16:54:45.875 118 77.00 55415.95 188441.62 88888.00 2007-04-28 16:54:46.000 118 77.05 55416.00 12292.12 88888.00 2007-04-28 16:54:46.125 118 77.12 55416.03 12292.08 88888.00 2007-04-28 16:54:46.250 118 77.08 55416.03 12292.05 88888.00 2007-04-28 16:54:46.375 118 77.08 55416.00 12292.05 88888.00 2007-04-28 16:54:46.500 118 77.10 55416.00 12292.02 88888.00 2007-04-28 16:54:46.625 118 77.17 55416.03 12292.00 88888.00 2007-04-28 16:54:46.750 118 77.25 55416.00 12292.00 88888.00 2007-04-28 16:54:46.875 118 77.15 55415.95 26240.03 88888.00 2007-04-28 16:54:47.000 118 77.12 55415.95 12292.00 88888.00 2007-04-28 16:54:47.125 118 77.20 55416.00 12292.05 88888.00 2007-04-28 16:54:47.250 118 77.25 55416.03 12292.05 88888.00 2007-04-28 16:54:47.375 118 77.28 55416.03 12292.05 88888.00 2007-04-28 16:54:47.500 118 77.33 55416.05 12292.02 88888.00 2007-04-28 16:54:47.625 118 77.38 55416.07 12291.98 88888.00 2007-04-28 16:54:47.750 118 77.33 55416.03 12291.95 88888.00 2007-04-28 16:54:47.875 118 77.33 55416.00 29516.83 88888.00 2007-04-28 16:54:48.000 118 77.33 55415.95 12291.90 88888.00 2007-04-28 16:54:48.125 118 77.38 55415.95 12291.90 88888.00 2007-04-28 16:54:48.250 118 77.45 55415.95 12291.92 88888.00 2007-04-28 16:54:48.375 118 77.45 55415.95 12291.98 88888.00 2007-04-28 16:54:48.500 118 77.45 55415.97 12291.98 88888.00 2007-04-28 16:54:48.625 118 77.47 55415.97 12291.98 88888.00 2007-04-28 16:54:48.750 118 77.45 55415.97 12291.95 88888.00 2007-04-28 16:54:48.875 118 77.47 55415.97 208102.42 88888.00 2007-04-28 16:54:49.000 118 77.55 55415.95 12292.00 88888.00 2007-04-28 16:54:49.125 118 77.60 55415.97 12291.85 88888.00 2007-04-28 16:54:49.250 118 77.53 55415.93 12291.88 88888.00 2007-04-28 16:54:49.375 118 77.53 55415.95 12291.85 88888.00 2007-04-28 16:54:49.500 118 77.55 55415.95 12291.80 88888.00 2007-04-28 16:54:49.625 118 77.60 55415.95 12291.85 88888.00 2007-04-28 16:54:49.750 118 77.67 55416.00 12291.95 88888.00 2007-04-28 16:54:49.875 118 77.72 55415.95 6579.23 88888.00 2007-04-28 16:54:50.000 118 77.65 55415.93 12291.90 88888.00 2007-04-28 16:54:50.125 118 77.70 55415.97 12291.85 88888.00 2007-04-28 16:54:50.250 118 77.78 55415.97 12291.90 88888.00 2007-04-28 16:54:50.375 118 77.80 55415.95 12291.92 88888.00 2007-04-28 16:54:50.500 118 77.83 55415.93 12291.92 88888.00 2007-04-28 16:54:50.625 118 77.83 55415.90 12291.88 88888.00 2007-04-28 16:54:50.750 118 77.85 55415.90 12291.83 88888.00 2007-04-28 16:54:50.875 118 77.83 55415.88 188441.62 88888.00 2007-04-28 16:54:51.000 118 77.83 55415.93 12291.90 88888.00 2007-04-28 16:54:51.125 118 77.88 55415.97 12291.83 88888.00 2007-04-28 16:54:51.250 118 77.92 55415.95 12291.83 88888.00 2007-04-28 16:54:51.375 118 78.00 55415.93 12291.80 88888.00 2007-04-28 16:54:51.500 118 78.00 55415.85 12291.80 88888.00 2007-04-28 16:54:51.625 118 78.08 55415.85 12291.90 88888.00 2007-04-28 16:54:51.750 118 78.10 55415.90 12291.92 88888.00 2007-04-28 16:54:51.875 118 78.08 55415.93 160588.83 88888.00 2007-04-28 16:54:52.000 118 78.08 55415.88 12291.80 88888.00 2007-04-28 16:54:52.125 118 78.10 55415.85 12291.77 88888.00 2007-04-28 16:54:52.250 118 78.10 55415.90 12291.77 88888.00 2007-04-28 16:54:52.375 118 78.12 55415.88 12291.67 88888.00 2007-04-28 16:54:52.500 118 78.15 55415.85 12291.70 88888.00 2007-04-28 16:54:52.625 118 78.20 55415.88 12291.80 88888.00 2007-04-28 16:54:52.750 118 78.25 55415.88 12291.75 88888.00 2007-04-28 16:54:52.875 118 78.25 55415.85 196633.62 88888.00 2007-04-28 16:54:53.000 118 78.30 55415.80 12291.80 88888.00 2007-04-28 16:54:53.125 118 78.33 55415.85 12291.80 88888.00 2007-04-28 16:54:53.250 118 78.40 55415.85 12291.83 88888.00 2007-04-28 16:54:53.375 118 78.42 55415.85 12291.90 88888.00 2007-04-28 16:54:53.500 118 78.45 55415.82 12291.95 88888.00 2007-04-28 16:54:53.625 118 78.45 55415.85 12291.98 88888.00 2007-04-28 16:54:53.750 118 78.50 55415.88 12291.90 88888.00 2007-04-28 16:54:53.875 118 78.55 55415.85 198272.02 88888.00 2007-04-28 16:54:54.000 118 78.50 55415.78 12291.85 88888.00 2007-04-28 16:54:54.125 118 78.47 55415.80 12291.77 88888.00 2007-04-28 16:54:54.250 118 78.45 55415.78 12291.80 88888.00 2007-04-28 16:54:54.375 118 78.47 55415.78 12291.85 88888.00 2007-04-28 16:54:54.500 118 78.58 55415.80 12291.88 88888.00 2007-04-28 16:54:54.625 118 78.67 55415.80 12291.83 88888.00 2007-04-28 16:54:54.750 118 78.67 55415.78 12291.80 88888.00 2007-04-28 16:54:54.875 118 78.58 55415.78 188441.62 88888.00 2007-04-28 16:54:55.000 118 78.60 55415.75 12291.90 88888.00 2007-04-28 16:54:55.125 118 78.70 55415.78 12291.88 88888.00 2007-04-28 16:54:55.250 118 78.70 55415.78 12291.88 88888.00 2007-04-28 16:54:55.375 118 78.78 55415.72 12291.85 88888.00 2007-04-28 16:54:55.500 118 78.75 55415.75 12291.83 88888.00 2007-04-28 16:54:55.625 118 78.78 55415.72 12291.83 88888.00 2007-04-28 16:54:55.750 118 78.78 55415.75 12291.90 88888.00 2007-04-28 16:54:55.875 118 78.83 55415.72 199910.42 88888.00 2007-04-28 16:54:56.000 118 78.85 55415.78 12291.90 88888.00 2007-04-28 16:54:56.125 118 78.92 55415.78 12291.88 88888.00 2007-04-28 16:54:56.250 118 78.92 55415.78 12291.85 88888.00 2007-04-28 16:54:56.375 118 78.90 55415.78 12291.88 88888.00 2007-04-28 16:54:56.500 118 78.92 55415.72 12291.88 88888.00 2007-04-28 16:54:56.625 118 78.92 55415.70 12291.88 88888.00 2007-04-28 16:54:56.750 118 78.97 55415.75 12291.88 88888.00 2007-04-28 16:54:56.875 118 79.05 55415.75 162227.23 88888.00 2007-04-28 16:54:57.000 118 79.03 55415.72 12291.92 88888.00 2007-04-28 16:54:57.125 118 79.08 55415.78 12291.88 88888.00 2007-04-28 16:54:57.250 118 79.12 55415.78 12291.88 88888.00 2007-04-28 16:54:57.375 118 79.12 55415.70 12291.88 88888.00 2007-04-28 16:54:57.500 118 79.10 55415.72 12291.85 88888.00 2007-04-28 16:54:57.625 118 79.10 55415.70 12291.88 88888.00 2007-04-28 16:54:57.750 118 79.15 55415.72 12291.90 88888.00 2007-04-28 16:54:57.875 118 79.12 55415.72 172057.62 88888.00 2007-04-28 16:54:58.000 118 79.17 55415.72 12292.05 88888.00 2007-04-28 16:54:58.125 118 79.20 55415.70 12291.95 88888.00 2007-04-28 16:54:58.250 118 79.15 55415.68 12291.88 88888.00 2007-04-28 16:54:58.375 118 79.17 55415.65 12291.88 88888.00 2007-04-28 16:54:58.500 118 79.25 55415.68 12291.90 88888.00 2007-04-28 16:54:58.625 118 79.28 55415.70 12291.85 88888.00 2007-04-28 16:54:58.750 118 79.22 55415.65 12291.85 88888.00 2007-04-28 16:54:58.875 118 79.17 55415.62 181888.02 88888.00 2007-04-28 16:54:59.000 118 79.22 55415.65 12291.88 88888.00 2007-04-28 16:54:59.125 118 79.25 55415.68 12291.90 88888.00 2007-04-28 16:54:59.250 118 79.25 55415.62 12291.95 88888.00 2007-04-28 16:54:59.375 118 79.30 55415.62 12291.92 88888.00 2007-04-28 16:54:59.500 118 79.30 55415.60 12291.92 88888.00 2007-04-28 16:54:59.625 118 79.33 55415.60 12291.92 88888.00 2007-04-28 16:54:59.750 118 79.33 55415.65 12291.95 88888.00 2007-04-28 16:54:59.875 118 79.33 55415.68 165504.02 88888.00 2007-04-28 16:55:00.000 118 79.33 55415.62 12291.98 88888.00 2007-04-28 16:55:00.125 118 79.35 55415.65 12291.92 88888.00 2007-04-28 16:55:00.250 118 79.35 55415.65 12291.95 88888.00 2007-04-28 16:55:00.375 118 79.40 55415.62 12291.95 88888.00 2007-04-28 16:55:00.500 118 79.38 55415.60 12291.95 88888.00 2007-04-28 16:55:00.625 118 79.42 55415.65 12291.98 88888.00 2007-04-28 16:55:00.750 118 79.42 55415.68 12292.00 88888.00 2007-04-28 16:55:00.875 118 79.42 55415.62 155673.62 88888.00 2007-04-28 16:55:01.000 118 79.38 55415.62 12291.95 88888.00 2007-04-28 16:55:01.125 118 79.42 55415.62 12291.90 88888.00 2007-04-28 16:55:01.250 118 79.47 55415.65 12292.00 88888.00 2007-04-28 16:55:01.375 118 79.55 55415.65 12292.00 88888.00 2007-04-28 16:55:01.500 118 79.53 55415.62 12291.98 88888.00 2007-04-28 16:55:01.625 118 79.50 55415.60 12292.05 88888.00 2007-04-28 16:55:01.750 118 79.50 55415.57 12292.10 88888.00 2007-04-28 16:55:01.875 118 79.45 55415.60 196633.62 88888.00 2007-04-28 16:55:02.000 118 79.47 55415.55 12292.17 88888.00 2007-04-28 16:55:02.125 118 79.55 55415.57 12292.20 88888.00 2007-04-28 16:55:02.250 118 79.47 55415.55 12292.15 88888.00 2007-04-28 16:55:02.375 118 79.47 55415.53 12292.15 88888.00 2007-04-28 16:55:02.500 118 79.55 55415.50 12292.15 88888.00 2007-04-28 16:55:02.625 118 79.55 55415.53 12292.15 88888.00 2007-04-28 16:55:02.750 118 79.55 55415.50 12292.17 88888.00 2007-04-28 16:55:02.875 118 79.55 55415.50 175334.42 88888.00 2007-04-28 16:55:03.000 118 79.62 55415.47 12292.17 88888.00 2007-04-28 16:55:03.125 118 79.62 55415.50 12292.15 88888.00 2007-04-28 16:55:03.250 118 79.58 55415.47 12292.25 88888.00 2007-04-28 16:55:03.375 118 79.60 55415.45 12292.23 88888.00 2007-04-28 16:55:03.500 118 79.60 55415.47 12292.25 88888.00 2007-04-28 16:55:03.625 118 79.60 55415.47 12292.27 88888.00 2007-04-28 16:55:03.750 118 79.62 55415.47 12292.27 88888.00 2007-04-28 16:55:03.875 118 79.65 55415.47 196633.62 88888.00 2007-04-28 16:55:04.000 118 79.70 55415.47 12292.30 88888.00 2007-04-28 16:55:04.125 118 79.72 55415.45 12292.27 88888.00 2007-04-28 16:55:04.250 118 79.70 55415.45 12292.30 88888.00 2007-04-28 16:55:04.375 118 79.75 55415.45 12292.35 88888.00 2007-04-28 16:55:04.500 118 79.78 55415.45 12292.27 88888.00 2007-04-28 16:55:04.625 118 79.67 55415.40 12292.27 88888.00 2007-04-28 16:55:04.750 118 79.62 55415.38 12292.33 88888.00 2007-04-28 16:55:04.875 118 79.67 55415.43 176972.83 88888.00 2007-04-28 16:55:05.000 118 79.72 55415.45 12292.55 88888.00 2007-04-28 16:55:05.125 118 79.78 55415.53 12292.55 88888.00 2007-04-28 16:55:05.250 118 79.80 55415.53 12292.50 88888.00 2007-04-28 16:55:05.375 118 79.78 55415.45 12292.35 88888.00 2007-04-28 16:55:05.500 118 79.70 55415.38 12292.23 88888.00 2007-04-28 16:55:05.625 118 79.62 55415.35 12292.27 88888.00 2007-04-28 16:55:05.750 118 79.70 55415.35 12292.35 88888.00 2007-04-28 16:55:05.875 118 79.78 55415.43 157312.02 88888.00 2007-04-28 16:55:06.000 118 79.80 55415.43 12292.45 88888.00 2007-04-28 16:55:06.125 118 79.75 55415.43 12292.45 88888.00 2007-04-28 16:55:06.250 118 79.78 55415.47 12292.50 88888.00 2007-04-28 16:55:06.375 118 79.88 55415.47 12292.52 88888.00 2007-04-28 16:55:06.500 118 79.83 55415.40 12292.52 88888.00 2007-04-28 16:55:06.625 118 79.75 55415.43 12292.52 88888.00 2007-04-28 16:55:06.750 118 79.75 55415.38 12292.58 88888.00 2007-04-28 16:55:06.875 118 79.78 55415.38 167142.42 88888.00 2007-04-28 16:55:07.000 118 79.85 55415.40 12292.67 88888.00 2007-04-28 16:55:07.125 118 79.83 55415.40 12292.67 88888.00 2007-04-28 16:55:07.250 118 79.80 55415.35 12292.73 88888.00 2007-04-28 16:55:07.375 118 79.88 55415.35 12292.75 88888.00 2007-04-28 16:55:07.500 118 79.92 55415.38 12292.75 88888.00 2007-04-28 16:55:07.625 118 79.92 55415.35 12292.83 88888.00 2007-04-28 16:55:07.750 118 79.92 55415.38 12292.90 88888.00 2007-04-28 16:55:07.875 118 79.92 55415.38 160588.83 88888.00 2007-04-28 16:55:08.000 118 79.85 55415.30 12292.83 88888.00 2007-04-28 16:55:08.125 118 79.85 55415.28 12292.83 88888.00 2007-04-28 16:55:08.250 118 79.83 55415.25 12292.85 88888.00 2007-04-28 16:55:08.375 118 79.80 55415.30 12292.90 88888.00 2007-04-28 16:55:08.500 118 79.80 55415.30 12292.90 88888.00 2007-04-28 16:55:08.625 118 79.85 55415.32 12292.95 88888.00 2007-04-28 16:55:08.750 118 79.92 55415.38 12293.00 88888.00 2007-04-28 16:55:08.875 118 79.92 55415.38 165504.02 88888.00 2007-04-28 16:55:09.000 118 79.88 55415.35 12292.98 88888.00 2007-04-28 16:55:09.125 118 79.88 55415.38 12292.92 88888.00 2007-04-28 16:55:09.250 118 79.83 55415.40 12293.00 88888.00 2007-04-28 16:55:09.375 118 79.83 55415.32 12293.12 88888.00 2007-04-28 16:55:09.500 118 79.90 55415.35 12293.15 88888.00 2007-04-28 16:55:09.625 118 79.92 55415.35 12293.05 88888.00 2007-04-28 16:55:09.750 118 79.90 55415.32 12293.08 88888.00 2007-04-28 16:55:09.875 118 79.92 55415.35 172057.62 88888.00 2007-04-28 16:55:10.000 118 79.92 55415.38 12293.15 88888.00 2007-04-28 16:55:10.125 118 79.90 55415.35 12293.12 88888.00 2007-04-28 16:55:10.250 118 79.83 55415.35 12293.05 88888.00 2007-04-28 16:55:10.375 118 79.75 55415.28 12292.92 88888.00 2007-04-28 16:55:10.500 118 79.75 55415.20 12292.92 88888.00 2007-04-28 16:55:10.625 118 79.72 55415.20 12293.05 88888.00 2007-04-28 16:55:10.750 118 79.75 55415.22 12293.15 88888.00 2007-04-28 16:55:10.875 118 79.85 55415.28 162227.23 88888.00 2007-04-28 16:55:11.000 118 79.83 55415.28 12293.15 88888.00 2007-04-28 16:55:11.125 118 79.80 55415.25 12293.17 88888.00 2007-04-28 16:55:11.250 118 79.78 55415.28 12293.27 88888.00 2007-04-28 16:55:11.375 118 79.83 55415.28 12293.33 88888.00 2007-04-28 16:55:11.500 118 79.85 55415.28 12293.25 88888.00 2007-04-28 16:55:11.625 118 79.75 55415.20 12293.25 88888.00 2007-04-28 16:55:11.750 118 79.67 55415.20 12293.33 88888.00 2007-04-28 16:55:11.875 118 79.80 55415.22 -206412.7788888.00 2007-04-28 16:55:12.000 118 79.80 55415.25 12293.27 88888.00 2007-04-28 16:55:12.125 118 79.75 55415.22 12293.33 88888.00 2007-04-28 16:55:12.250 118 79.72 55415.22 12293.38 88888.00 2007-04-28 16:55:12.375 118 79.78 55415.25 12293.35 88888.00 2007-04-28 16:55:12.500 118 79.72 55415.22 12293.35 88888.00 2007-04-28 16:55:12.625 118 79.72 55415.22 12293.42 88888.00 2007-04-28 16:55:12.750 118 79.75 55415.22 12293.50 88888.00 2007-04-28 16:55:12.875 118 79.78 55415.22 -165452.7788888.00 2007-04-28 16:55:13.000 118 79.78 55415.22 12293.58 88888.00 2007-04-28 16:55:13.125 118 79.75 55415.25 12293.60 88888.00 2007-04-28 16:55:13.250 118 79.70 55415.25 12293.58 88888.00 2007-04-28 16:55:13.375 118 79.70 55415.22 12293.58 88888.00 2007-04-28 16:55:13.500 118 79.72 55415.20 12293.65 88888.00 2007-04-28 16:55:13.625 118 79.72 55415.20 12293.70 88888.00 2007-04-28 16:55:13.750 118 79.72 55415.22 12293.70 88888.00 2007-04-28 16:55:13.875 118 79.67 55415.20 -178559.9888888.00 2007-04-28 16:55:14.000 118 79.62 55415.18 12293.73 88888.00 2007-04-28 16:55:14.125 118 79.60 55415.20 12293.75 88888.00 2007-04-28 16:55:14.250 118 79.53 55415.22 12293.75 88888.00 2007-04-28 16:55:14.375 118 79.62 55415.20 12293.75 88888.00 2007-04-28 16:55:14.500 118 79.67 55415.20 12293.75 88888.00 2007-04-28 16:55:14.625 118 79.65 55415.20 12293.80 88888.00 2007-04-28 16:55:14.750 118 79.60 55415.22 12293.77 88888.00 2007-04-28 16:55:14.875 118 79.55 55415.20 -139238.3888888.00 2007-04-28 16:55:15.000 118 79.53 55415.20 12293.77 88888.00 2007-04-28 16:55:15.125 118 79.58 55415.22 12293.88 88888.00 2007-04-28 16:55:15.250 118 79.58 55415.20 12293.90 88888.00 2007-04-28 16:55:15.375 118 79.60 55415.25 12293.85 88888.00 2007-04-28 16:55:15.500 118 79.58 55415.22 12293.88 88888.00 2007-04-28 16:55:15.625 118 79.58 55415.22 12293.92 88888.00 2007-04-28 16:55:15.750 118 79.60 55415.25 12293.98 88888.00 2007-04-28 16:55:15.875 118 79.50 55415.20 -173644.7788888.00 2007-04-28 16:55:16.000 118 79.45 55415.22 12293.95 88888.00 2007-04-28 16:55:16.125 118 79.53 55415.28 12294.00 88888.00 2007-04-28 16:55:16.250 118 79.55 55415.22 12294.08 88888.00 2007-04-28 16:55:16.375 118 79.53 55415.22 12294.05 88888.00 2007-04-28 16:55:16.500 118 79.50 55415.22 12294.02 88888.00 2007-04-28 16:55:16.625 118 79.55 55415.22 12294.00 88888.00 2007-04-28 16:55:16.750 118 79.50 55415.20 12293.98 88888.00 2007-04-28 16:55:16.875 118 79.45 55415.22 -191667.1788888.00 2007-04-28 16:55:17.000 118 79.45 55415.20 12294.00 88888.00 2007-04-28 16:55:17.125 118 79.42 55415.20 12294.05 88888.00 2007-04-28 16:55:17.250 118 79.40 55415.18 12294.15 88888.00 2007-04-28 16:55:17.375 118 79.40 55415.18 12294.12 88888.00 2007-04-28 16:55:17.500 118 79.38 55415.20 12294.08 88888.00 2007-04-28 16:55:17.625 118 79.35 55415.22 12294.10 88888.00 2007-04-28 16:55:17.750 118 79.40 55415.22 12294.12 88888.00 2007-04-28 16:55:17.875 118 79.35 55415.22 -208051.1788888.00 2007-04-28 16:55:18.000 118 79.28 55415.22 12294.10 88888.00 2007-04-28 16:55:18.125 118 79.35 55415.28 12294.17 88888.00 2007-04-28 16:55:18.250 118 79.38 55415.25 12294.23 88888.00 2007-04-28 16:55:18.375 118 79.35 55415.22 12294.23 88888.00 2007-04-28 16:55:18.500 118 79.25 55415.25 12294.25 88888.00 2007-04-28 16:55:18.625 118 79.22 55415.20 12294.23 88888.00 2007-04-28 16:55:18.750 118 79.25 55415.20 12294.25 88888.00 2007-04-28 16:55:18.875 118 79.22 55415.20 -162175.9888888.00 2007-04-28 16:55:19.000 118 79.28 55415.25 12294.27 88888.00 2007-04-28 16:55:19.125 118 79.35 55415.25 12294.20 88888.00 2007-04-28 16:55:19.250 118 79.25 55415.25 12294.23 88888.00 2007-04-28 16:55:19.375 118 79.22 55415.25 12294.23 88888.00 2007-04-28 16:55:19.500 118 79.22 55415.28 12294.23 88888.00 2007-04-28 16:55:19.625 118 79.25 55415.25 12294.30 88888.00 2007-04-28 16:55:19.750 118 79.22 55415.28 12294.27 88888.00 2007-04-28 16:55:19.875 118 79.15 55415.28 -134323.1788888.00 2007-04-28 16:55:20.000 118 79.08 55415.20 12294.17 88888.00 2007-04-28 16:55:20.125 118 79.08 55415.20 12294.17 88888.00 2007-04-28 16:55:20.250 118 79.03 55415.22 12294.20 88888.00 2007-04-28 16:55:20.375 118 79.03 55415.28 12294.20 88888.00 2007-04-28 16:55:20.500 118 79.05 55415.28 12294.20 88888.00 2007-04-28 16:55:20.625 118 79.08 55415.28 12294.27 88888.00 2007-04-28 16:55:20.750 118 79.08 55415.30 12294.25 88888.00 2007-04-28 16:55:20.875 118 79.08 55415.28 -172006.3888888.00 2007-04-28 16:55:21.000 118 79.03 55415.28 12294.15 88888.00 2007-04-28 16:55:21.125 118 78.95 55415.28 12294.12 88888.00 2007-04-28 16:55:21.250 118 78.95 55415.30 12294.23 88888.00 2007-04-28 16:55:21.375 118 79.00 55415.30 12294.12 88888.00 2007-04-28 16:55:21.500 118 78.95 55415.28 12294.12 88888.00 2007-04-28 16:55:21.625 118 78.90 55415.25 12294.25 88888.00 2007-04-28 16:55:21.750 118 78.90 55415.25 12294.30 88888.00 2007-04-28 16:55:21.875 118 78.97 55415.28 -167091.1788888.00 2007-04-28 16:55:22.000 118 78.90 55415.28 12294.27 88888.00 2007-04-28 16:55:22.125 118 78.88 55415.28 12294.27 88888.00 2007-04-28 16:55:22.250 118 78.83 55415.28 12294.25 88888.00 2007-04-28 16:55:22.375 118 78.80 55415.28 12294.20 88888.00 2007-04-28 16:55:22.500 118 78.80 55415.28 12294.27 88888.00 2007-04-28 16:55:22.625 118 78.85 55415.35 12294.27 88888.00 2007-04-28 16:55:22.750 118 78.85 55415.32 12294.23 88888.00 2007-04-28 16:55:22.875 118 78.78 55415.32 -116300.7788888.00 2007-04-28 16:55:23.000 118 78.70 55415.30 12294.12 88888.00 2007-04-28 16:55:23.125 118 78.70 55415.32 12294.20 88888.00 2007-04-28 16:55:23.250 118 78.78 55415.38 12294.33 88888.00 2007-04-28 16:55:23.375 118 78.83 55415.38 12294.30 88888.00 2007-04-28 16:55:23.500 118 78.75 55415.35 12294.27 88888.00 2007-04-28 16:55:23.625 118 78.65 55415.38 12294.27 88888.00 2007-04-28 16:55:23.750 118 78.65 55415.32 12294.35 88888.00 2007-04-28 16:55:23.875 118 78.67 55415.35 -208051.1788888.00 2007-04-28 16:55:24.000 118 78.60 55415.30 12294.25 88888.00 2007-04-28 16:55:24.125 118 78.58 55415.30 12294.23 88888.00 2007-04-28 16:55:24.250 118 78.60 55415.38 12294.23 88888.00 2007-04-28 16:55:24.375 118 78.62 55415.35 12294.23 88888.00 2007-04-28 16:55:24.500 118 78.65 55415.40 12294.27 88888.00 2007-04-28 16:55:24.625 118 78.65 55415.43 12294.25 88888.00 2007-04-28 16:55:24.750 118 78.62 55415.40 12294.25 88888.00 2007-04-28 16:55:24.875 118 78.62 55415.40 -160537.5888888.00 2007-04-28 16:55:25.000 118 78.62 55415.38 12294.17 88888.00 2007-04-28 16:55:25.125 118 78.53 55415.35 12294.15 88888.00 2007-04-28 16:55:25.250 118 78.53 55415.38 12294.23 88888.00 2007-04-28 16:55:25.375 118 78.55 55415.38 12294.15 88888.00 2007-04-28 16:55:25.500 118 78.47 55415.38 12294.17 88888.00 2007-04-28 16:55:25.625 118 78.47 55415.38 12294.15 88888.00 2007-04-28 16:55:25.750 118 78.45 55415.32 12294.12 88888.00 2007-04-28 16:55:25.875 118 78.45 55415.35 -160537.5888888.00 2007-04-28 16:55:26.000 118 78.47 55415.32 12294.10 88888.00 2007-04-28 16:55:26.125 118 78.45 55415.35 12294.12 88888.00 2007-04-28 16:55:26.250 118 78.42 55415.40 12294.15 88888.00 2007-04-28 16:55:26.375 118 78.47 55415.38 12294.25 88888.00 2007-04-28 16:55:26.500 118 78.45 55415.43 12294.33 88888.00 2007-04-28 16:55:26.625 118 78.45 55415.40 12294.25 88888.00 2007-04-28 16:55:26.750 118 78.40 55415.38 12294.25 88888.00 2007-04-28 16:55:26.875 118 78.42 55415.38 -172006.3888888.00 2007-04-28 16:55:27.000 118 78.42 55415.38 12294.17 88888.00 2007-04-28 16:55:27.125 118 78.42 55415.40 12294.10 88888.00 2007-04-28 16:55:27.250 118 78.45 55415.43 12294.23 88888.00 2007-04-28 16:55:27.375 118 78.47 55415.43 12294.17 88888.00 2007-04-28 16:55:27.500 118 78.45 55415.43 12294.20 88888.00 2007-04-28 16:55:27.625 118 78.40 55415.45 12294.20 88888.00 2007-04-28 16:55:27.750 118 78.33 55415.43 12294.12 88888.00 2007-04-28 16:55:27.875 118 78.33 55415.43 -198220.7788888.00 2007-04-28 16:55:28.000 118 78.35 55415.43 12294.23 88888.00 2007-04-28 16:55:28.125 118 78.33 55415.40 12294.15 88888.00 2007-04-28 16:55:28.250 118 78.28 55415.40 12294.17 88888.00 2007-04-28 16:55:28.375 118 78.22 55415.38 12294.08 88888.00 2007-04-28 16:55:28.500 118 78.20 55415.43 12294.08 88888.00 2007-04-28 16:55:28.625 118 78.28 55415.45 12294.10 88888.00 2007-04-28 16:55:28.750 118 78.30 55415.47 12294.12 88888.00 2007-04-28 16:55:28.875 118 78.30 55415.47 -193305.5888888.00 2007-04-28 16:55:29.000 118 78.28 55415.45 12294.00 88888.00 2007-04-28 16:55:29.125 118 78.20 55415.43 12293.95 88888.00 2007-04-28 16:55:29.250 118 78.20 55415.45 12294.00 88888.00 2007-04-28 16:55:29.375 118 78.25 55415.53 12294.05 88888.00 2007-04-28 16:55:29.500 118 78.22 55415.57 12294.12 88888.00 2007-04-28 16:55:29.625 118 78.22 55415.53 12294.15 88888.00 2007-04-28 16:55:29.750 118 78.20 55415.47 12294.08 88888.00 2007-04-28 16:55:29.875 118 78.15 55415.47 -175283.1788888.00 2007-04-28 16:55:30.000 118 78.15 55415.47 12294.02 88888.00 2007-04-28 16:55:30.125 118 78.17 55415.47 12293.95 88888.00 2007-04-28 16:55:30.250 118 78.12 55415.50 12293.95 88888.00 2007-04-28 16:55:30.375 118 78.15 55415.50 12293.90 88888.00 2007-04-28 16:55:30.500 118 78.12 55415.53 12293.85 88888.00 2007-04-28 16:55:30.625 118 78.05 55415.53 12293.88 88888.00 2007-04-28 16:55:30.750 118 78.10 55415.55 12293.98 88888.00 2007-04-28 16:55:30.875 118 78.15 55415.55 -183475.1788888.00 2007-04-28 16:55:31.000 118 78.05 55415.53 12293.85 88888.00 2007-04-28 16:55:31.125 118 78.05 55415.55 12293.77 88888.00 2007-04-28 16:55:31.250 118 78.10 55415.55 12293.90 88888.00 2007-04-28 16:55:31.375 118 78.15 55415.57 12293.95 88888.00 2007-04-28 16:55:31.500 118 78.10 55415.55 12293.95 88888.00 2007-04-28 16:55:31.625 118 78.05 55415.55 12293.90 88888.00 2007-04-28 16:55:31.750 118 78.05 55415.53 12293.88 88888.00 2007-04-28 16:55:31.875 118 78.00 55415.55 -208051.1788888.00 2007-04-28 16:55:32.000 118 78.00 55415.57 12293.80 88888.00 2007-04-28 16:55:32.125 118 78.00 55415.55 12293.75 88888.00 2007-04-28 16:55:32.250 118 78.03 55415.57 12293.83 88888.00 2007-04-28 16:55:32.375 118 78.05 55415.57 12293.80 88888.00 2007-04-28 16:55:32.500 118 78.08 55415.60 12293.80 88888.00 2007-04-28 16:55:32.625 118 78.08 55415.60 12293.85 88888.00 2007-04-28 16:55:32.750 118 78.08 55415.60 12293.80 88888.00 2007-04-28 16:55:32.875 118 78.03 55415.57 -180198.3888888.00 2007-04-28 16:55:33.000 118 78.03 55415.55 12293.75 88888.00 2007-04-28 16:55:33.125 118 78.03 55415.57 12293.77 88888.00 2007-04-28 16:55:33.250 118 78.05 55415.57 12293.77 88888.00 2007-04-28 16:55:33.375 118 78.10 55415.57 12293.73 88888.00 2007-04-28 16:55:33.500 118 78.03 55415.57 12293.73 88888.00 2007-04-28 16:55:33.625 118 78.08 55415.57 12293.77 88888.00 2007-04-28 16:55:33.750 118 78.08 55415.57 12293.83 88888.00 2007-04-28 16:55:33.875 118 78.08 55415.60 -172006.3888888.00 2007-04-28 16:55:34.000 118 78.05 55415.60 12293.73 88888.00 2007-04-28 16:55:34.125 118 78.03 55415.60 12293.62 88888.00 2007-04-28 16:55:34.250 118 78.00 55415.57 12293.65 88888.00 2007-04-28 16:55:34.375 118 78.03 55415.57 12293.67 88888.00 2007-04-28 16:55:34.500 118 78.05 55415.60 12293.65 88888.00 2007-04-28 16:55:34.625 118 78.05 55415.60 12293.60 88888.00 2007-04-28 16:55:34.750 118 78.05 55415.60 12293.60 88888.00 2007-04-28 16:55:34.875 118 78.10 55415.60 -196582.3888888.00 2007-04-28 16:55:35.000 118 78.10 55415.60 12293.55 88888.00 2007-04-28 16:55:35.125 118 78.12 55415.60 12293.55 88888.00 2007-04-28 16:55:35.250 118 78.08 55415.60 12293.55 88888.00 2007-04-28 16:55:35.375 118 78.12 55415.62 12293.58 88888.00 2007-04-28 16:55:35.500 118 78.12 55415.68 12293.55 88888.00 2007-04-28 16:55:35.625 118 78.15 55415.65 12293.60 88888.00 2007-04-28 16:55:35.750 118 78.15 55415.62 12293.52 88888.00 2007-04-28 16:55:35.875 118 78.12 55415.57 -142515.1788888.00 2007-04-28 16:55:36.000 118 78.12 55415.60 12293.50 88888.00 2007-04-28 16:55:36.125 118 78.10 55415.60 12293.42 88888.00 2007-04-28 16:55:36.250 118 78.10 55415.62 12293.48 88888.00 2007-04-28 16:55:36.375 118 78.17 55415.60 12293.48 88888.00 2007-04-28 16:55:36.500 118 78.17 55415.62 12293.50 88888.00 2007-04-28 16:55:36.625 118 78.17 55415.62 12293.48 88888.00 2007-04-28 16:55:36.750 118 78.20 55415.57 12293.45 88888.00 2007-04-28 16:55:36.875 118 78.20 55415.60 -173644.7788888.00 2007-04-28 16:55:37.000 118 78.20 55415.62 12293.30 88888.00 2007-04-28 16:55:37.125 118 78.22 55415.65 12293.33 88888.00 2007-04-28 16:55:37.250 118 78.28 55415.65 12293.40 88888.00 2007-04-28 16:55:37.375 118 78.25 55415.60 12293.40 88888.00 2007-04-28 16:55:37.500 118 78.20 55415.62 12293.38 88888.00 2007-04-28 16:55:37.625 118 78.22 55415.65 12293.33 88888.00 2007-04-28 16:55:37.750 118 78.25 55415.60 12293.38 88888.00 2007-04-28 16:55:37.875 118 78.25 55415.62 -209689.5888888.00 2007-04-28 16:55:38.000 118 78.22 55415.60 12293.20 88888.00 2007-04-28 16:55:38.125 118 78.22 55415.62 12293.25 88888.00 2007-04-28 16:55:38.250 118 78.25 55415.65 12293.27 88888.00 2007-04-28 16:55:38.375 118 78.35 55415.68 12293.23 88888.00 2007-04-28 16:55:38.500 118 78.38 55415.62 12293.17 88888.00 2007-04-28 16:55:38.625 118 78.35 55415.65 12293.23 88888.00 2007-04-28 16:55:38.750 118 78.38 55415.68 12293.23 88888.00 2007-04-28 16:55:38.875 118 78.38 55415.68 -178559.9888888.00 2007-04-28 16:55:39.000 118 78.33 55415.60 12293.08 88888.00 2007-04-28 16:55:39.125 118 78.35 55415.62 12293.10 88888.00 2007-04-28 16:55:39.250 118 78.38 55415.68 12293.20 88888.00 2007-04-28 16:55:39.375 118 78.47 55415.70 12293.20 88888.00 2007-04-28 16:55:39.500 118 78.42 55415.65 12293.17 88888.00 2007-04-28 16:55:39.625 118 78.40 55415.65 12293.12 88888.00 2007-04-28 16:55:39.750 118 78.45 55415.65 12293.10 88888.00 2007-04-28 16:55:39.875 118 78.50 55415.70 -19635.17 88888.00 2007-04-28 16:55:40.000 118 78.50 55415.70 12293.02 88888.00 2007-04-28 16:55:40.125 118 78.50 55415.68 12293.08 88888.00 2007-04-28 16:55:40.250 118 78.50 55415.65 12293.08 88888.00 2007-04-28 16:55:40.375 118 78.50 55415.65 12293.05 88888.00 2007-04-28 16:55:40.500 118 78.53 55415.65 12293.00 88888.00 2007-04-28 16:55:40.625 118 78.55 55415.65 12293.02 88888.00 2007-04-28 16:55:40.750 118 78.55 55415.68 12293.02 88888.00 2007-04-28 16:55:40.875 118 78.55 55415.72 -188390.3888888.00 2007-04-28 16:55:41.000 118 78.55 55415.70 12292.98 88888.00 2007-04-28 16:55:41.125 118 78.55 55415.65 12293.00 88888.00 2007-04-28 16:55:41.250 118 78.58 55415.65 12292.98 88888.00 2007-04-28 16:55:41.375 118 78.60 55415.65 12292.98 88888.00 2007-04-28 16:55:41.500 118 78.62 55415.68 12292.98 88888.00 2007-04-28 16:55:41.625 118 78.65 55415.68 12293.02 88888.00 2007-04-28 16:55:41.750 118 78.65 55415.68 12293.05 88888.00 2007-04-28 16:55:41.875 118 78.62 55415.68 -204774.3888888.00 2007-04-28 16:55:42.000 118 78.60 55415.68 12292.98 88888.00 2007-04-28 16:55:42.125 118 78.62 55415.65 12292.98 88888.00 2007-04-28 16:55:42.250 118 78.72 55415.70 12293.05 88888.00 2007-04-28 16:55:42.375 118 78.70 55415.70 12293.02 88888.00 2007-04-28 16:55:42.500 118 78.65 55415.68 12293.00 88888.00 2007-04-28 16:55:42.625 118 78.65 55415.65 12292.98 88888.00 2007-04-28 16:55:42.750 118 78.65 55415.68 12293.00 88888.00 2007-04-28 16:55:42.875 118 78.67 55415.70 -204774.3888888.00 2007-04-28 16:55:43.000 118 78.72 55415.68 12293.10 88888.00 2007-04-28 16:55:43.125 118 78.67 55415.65 12293.08 88888.00 2007-04-28 16:55:43.250 118 78.67 55415.65 12293.08 88888.00 2007-04-28 16:55:43.375 118 78.65 55415.60 12293.15 88888.00 2007-04-28 16:55:43.500 118 78.67 55415.62 12293.12 88888.00 2007-04-28 16:55:43.625 118 78.67 55415.60 12293.12 88888.00 2007-04-28 16:55:43.750 118 78.67 55415.62 12293.12 88888.00 2007-04-28 16:55:43.875 118 78.70 55415.68 -131046.3888888.00 2007-04-28 16:55:44.000 118 78.72 55415.65 12293.25 88888.00 2007-04-28 16:55:44.125 118 78.75 55415.62 12293.20 88888.00 2007-04-28 16:55:44.250 118 78.75 55415.68 12293.17 88888.00 2007-04-28 16:55:44.375 118 78.78 55415.68 12293.15 88888.00 2007-04-28 16:55:44.500 118 78.78 55415.65 12293.15 88888.00 2007-04-28 16:55:44.625 118 78.72 55415.60 12293.12 88888.00 2007-04-28 16:55:44.750 118 78.67 55415.60 12293.20 88888.00 2007-04-28 16:55:44.875 118 78.62 55415.60 -145791.9888888.00 2007-04-28 16:55:45.000 118 78.72 55415.55 12293.35 88888.00 2007-04-28 16:55:45.125 118 78.75 55415.57 12293.35 88888.00 2007-04-28 16:55:45.250 118 78.75 55415.60 12293.35 88888.00 2007-04-28 16:55:45.375 118 78.72 55415.57 12293.35 88888.00 2007-04-28 16:55:45.500 118 78.70 55415.57 12293.38 88888.00 2007-04-28 16:55:45.625 118 78.65 55415.55 12293.35 88888.00 2007-04-28 16:55:45.750 118 78.75 55415.57 12293.38 88888.00 2007-04-28 16:55:45.875 118 78.80 55415.57 -126131.1888888.00 2007-04-28 16:55:46.000 118 78.75 55415.55 12293.42 88888.00 2007-04-28 16:55:46.125 118 78.70 55415.53 12293.42 88888.00 2007-04-28 16:55:46.250 118 78.75 55415.57 12293.50 88888.00 2007-04-28 16:55:46.375 118 78.83 55415.55 12293.50 88888.00 2007-04-28 16:55:46.500 118 78.72 55415.53 12293.48 88888.00 2007-04-28 16:55:46.625 118 78.72 55415.53 12293.42 88888.00 2007-04-28 16:55:46.750 118 78.67 55415.50 12293.45 88888.00 2007-04-28 16:55:46.875 118 78.72 55415.53 -135961.5888888.00 2007-04-28 16:55:47.000 118 78.70 55415.47 12293.58 88888.00 2007-04-28 16:55:47.125 118 78.70 55415.50 12293.58 88888.00 2007-04-28 16:55:47.250 118 78.70 55415.53 12293.67 88888.00 2007-04-28 16:55:47.375 118 78.80 55415.55 12293.75 88888.00 2007-04-28 16:55:47.500 118 78.72 55415.47 12293.67 88888.00 2007-04-28 16:55:47.625 118 78.67 55415.45 12293.65 88888.00 2007-04-28 16:55:47.750 118 78.67 55415.45 12293.75 88888.00 2007-04-28 16:55:47.875 118 78.70 55415.47 -175283.1788888.00 2007-04-28 16:55:48.000 118 78.70 55415.50 12293.73 88888.00 2007-04-28 16:55:48.125 118 78.67 55415.45 12293.62 88888.00 2007-04-28 16:55:48.250 118 78.62 55415.40 12293.70 88888.00 2007-04-28 16:55:48.375 118 78.67 55415.45 12293.80 88888.00 2007-04-28 16:55:48.500 118 78.70 55415.47 12293.77 88888.00 2007-04-28 16:55:48.625 118 78.65 55415.43 12293.77 88888.00 2007-04-28 16:55:48.750 118 78.62 55415.45 12293.88 88888.00 2007-04-28 16:55:48.875 118 78.65 55415.45 -114662.3888888.00 2007-04-28 16:55:49.000 118 78.72 55415.47 12293.98 88888.00 2007-04-28 16:55:49.125 118 78.70 55415.47 12293.92 88888.00 2007-04-28 16:55:49.250 118 78.60 55415.43 12293.90 88888.00 2007-04-28 16:55:49.375 118 78.58 55415.43 12294.00 88888.00 2007-04-28 16:55:49.500 118 78.62 55415.45 12294.05 88888.00 2007-04-28 16:55:49.625 118 78.62 55415.45 12294.00 88888.00 2007-04-28 16:55:49.750 118 78.55 55415.40 12294.00 88888.00 2007-04-28 16:55:49.875 118 78.55 55415.35 -129407.9888888.00 2007-04-28 16:55:50.000 118 78.50 55415.32 12294.05 88888.00 2007-04-28 16:55:50.125 118 78.47 55415.32 12294.12 88888.00 2007-04-28 16:55:50.250 118 78.50 55415.38 12294.10 88888.00 2007-04-28 16:55:50.375 118 78.55 55415.35 12294.05 88888.00 2007-04-28 16:55:50.500 118 78.50 55415.35 12294.10 88888.00 2007-04-28 16:55:50.625 118 78.50 55415.38 12294.35 88888.00 2007-04-28 16:55:50.750 118 78.53 55415.43 12294.42 88888.00 2007-04-28 16:55:50.875 118 78.58 55415.40 127820.82 88888.00 2007-04-28 16:55:51.000 118 78.53 55415.38 12294.38 88888.00 2007-04-28 16:55:51.125 118 78.45 55415.38 12294.33 88888.00 2007-04-28 16:55:51.250 118 78.40 55415.40 12294.42 88888.00 2007-04-28 16:55:51.375 118 78.42 55415.38 12294.45 88888.00 2007-04-28 16:55:51.500 118 78.45 55415.32 12294.42 88888.00 2007-04-28 16:55:51.625 118 78.35 55415.28 12294.40 88888.00 2007-04-28 16:55:51.750 118 78.28 55415.28 12294.48 88888.00 2007-04-28 16:55:51.875 118 78.30 55415.30 -85171.18 88888.00 2007-04-28 16:55:52.000 118 78.30 55415.28 12294.42 88888.00 2007-04-28 16:55:52.125 118 78.28 55415.28 12294.40 88888.00 2007-04-28 16:55:52.250 118 78.22 55415.28 12294.48 88888.00 2007-04-28 16:55:52.375 118 78.25 55415.28 12294.60 88888.00 2007-04-28 16:55:52.500 118 78.28 55415.30 12294.65 88888.00 2007-04-28 16:55:52.625 118 78.30 55415.32 12294.60 88888.00 2007-04-28 16:55:52.750 118 78.30 55415.32 12294.58 88888.00 2007-04-28 16:55:52.875 118 78.25 55415.32 -116300.7788888.00 2007-04-28 16:55:53.000 118 78.22 55415.32 12294.62 88888.00 2007-04-28 16:55:53.125 118 78.15 55415.30 12294.60 88888.00 2007-04-28 16:55:53.250 118 78.05 55415.28 12294.62 88888.00 2007-04-28 16:55:53.375 118 78.10 55415.28 12294.62 88888.00 2007-04-28 16:55:53.500 118 78.08 55415.28 12294.67 88888.00 2007-04-28 16:55:53.625 118 78.05 55415.28 12294.75 88888.00 2007-04-28 16:55:53.750 118 78.08 55415.28 12294.83 88888.00 2007-04-28 16:55:53.875 118 78.05 55415.32 -150707.1788888.00 2007-04-28 16:55:54.000 118 78.10 55415.32 12294.90 88888.00 2007-04-28 16:55:54.125 118 78.08 55415.32 12294.80 88888.00 2007-04-28 16:55:54.250 118 77.97 55415.28 12294.80 88888.00 2007-04-28 16:55:54.375 118 77.95 55415.30 12294.83 88888.00 2007-04-28 16:55:54.500 118 78.00 55415.35 12294.83 88888.00 2007-04-28 16:55:54.625 118 77.95 55415.32 12294.77 88888.00 2007-04-28 16:55:54.750 118 77.92 55415.30 12294.77 88888.00 2007-04-28 16:55:54.875 118 77.88 55415.30 -157260.7788888.00 2007-04-28 16:55:55.000 118 77.92 55415.35 12294.98 88888.00 2007-04-28 16:55:55.125 118 77.92 55415.38 12294.90 88888.00 2007-04-28 16:55:55.250 118 77.85 55415.35 12294.95 88888.00 2007-04-28 16:55:55.375 118 77.85 55415.35 12295.00 88888.00 2007-04-28 16:55:55.500 118 77.85 55415.35 12294.92 88888.00 2007-04-28 16:55:55.625 118 77.80 55415.32 12294.83 88888.00 2007-04-28 16:55:55.750 118 77.80 55415.28 12294.77 88888.00 2007-04-28 16:55:55.875 118 77.75 55415.28 -137599.9888888.00 2007-04-28 16:55:56.000 118 77.78 55415.32 12294.92 88888.00 2007-04-28 16:55:56.125 118 77.78 55415.35 12294.88 88888.00 2007-04-28 16:55:56.250 118 77.70 55415.28 12294.88 88888.00 2007-04-28 16:55:56.375 118 77.65 55415.28 12294.92 88888.00 2007-04-28 16:55:56.500 118 77.70 55415.38 12294.95 88888.00 2007-04-28 16:55:56.625 118 77.72 55415.43 12294.90 88888.00 2007-04-28 16:55:56.750 118 77.67 55415.32 12294.88 88888.00 2007-04-28 16:55:56.875 118 77.60 55415.32 -127769.5788888.00 2007-04-28 16:55:57.000 118 77.62 55415.38 12294.90 88888.00 2007-04-28 16:55:57.125 118 77.65 55415.40 12294.83 88888.00 2007-04-28 16:55:57.250 118 77.62 55415.35 12294.85 88888.00 2007-04-28 16:55:57.375 118 77.58 55415.35 12294.90 88888.00 2007-04-28 16:55:57.500 118 77.55 55415.38 12294.98 88888.00 2007-04-28 16:55:57.625 118 77.58 55415.40 12295.00 88888.00 2007-04-28 16:55:57.750 118 77.62 55415.40 12294.92 88888.00 2007-04-28 16:55:57.875 118 77.60 55415.38 -203135.9888888.00 2007-04-28 16:55:58.000 118 77.62 55415.47 12295.05 88888.00 2007-04-28 16:55:58.125 118 77.65 55415.50 12294.90 88888.00 2007-04-28 16:55:58.250 118 77.53 55415.43 12294.85 88888.00 2007-04-28 16:55:58.375 118 77.50 55415.47 12294.88 88888.00 2007-04-28 16:55:58.500 118 77.55 55415.47 12294.85 88888.00 2007-04-28 16:55:58.625 118 77.50 55415.43 12294.85 88888.00 2007-04-28 16:55:58.750 118 77.50 55415.43 12294.88 88888.00 2007-04-28 16:55:58.875 118 77.53 55415.47 -117939.1888888.00 2007-04-28 16:55:59.000 118 77.47 55415.45 12294.75 88888.00 2007-04-28 16:55:59.125 118 77.42 55415.45 12294.65 88888.00 2007-04-28 16:55:59.250 118 77.45 55415.53 12294.65 88888.00 2007-04-28 16:55:59.375 118 77.42 55415.50 12294.60 88888.00 2007-04-28 16:55:59.500 118 77.40 55415.47 12294.65 88888.00 2007-04-28 16:55:59.625 118 77.42 55415.45 12294.70 88888.00 2007-04-28 16:55:59.750 118 77.47 55415.53 12294.73 88888.00 2007-04-28 16:55:59.875 118 77.42 55415.50 -116300.7788888.00 2007-04-28 16:56:00.000 118 77.38 55415.47 12294.60 88888.00 2007-04-28 16:56:00.125 118 77.38 55415.50 12294.52 88888.00 2007-04-28 16:56:00.250 118 77.35 55415.47 12294.55 88888.00 2007-04-28 16:56:00.375 118 77.42 55415.47 12294.58 88888.00 2007-04-28 16:56:00.500 118 77.45 55415.53 12294.55 88888.00 2007-04-28 16:56:00.625 118 77.40 55415.50 12294.52 88888.00 2007-04-28 16:56:00.750 118 77.45 55415.53 12294.55 88888.00 2007-04-28 16:56:00.875 118 77.50 55415.57 -140876.7788888.00 2007-04-28 16:56:01.000 118 77.45 55415.47 12294.40 88888.00 2007-04-28 16:56:01.125 118 77.40 55415.53 12294.38 88888.00 2007-04-28 16:56:01.250 118 77.40 55415.62 12294.42 88888.00 2007-04-28 16:56:01.375 118 77.47 55415.62 12294.42 88888.00 2007-04-28 16:56:01.500 118 77.45 55415.60 12294.35 88888.00 2007-04-28 16:56:01.625 118 77.35 55415.53 12294.25 88888.00 2007-04-28 16:56:01.750 118 77.35 55415.57 12294.23 88888.00 2007-04-28 16:56:01.875 118 77.33 55415.60 -139238.3888888.00 2007-04-28 16:56:02.000 118 77.30 55415.60 12294.08 88888.00 2007-04-28 16:56:02.125 118 77.38 55415.62 12294.12 88888.00 2007-04-28 16:56:02.250 118 77.42 55415.60 12294.10 88888.00 2007-04-28 16:56:02.375 118 77.40 55415.57 12294.08 88888.00 2007-04-28 16:56:02.500 118 77.42 55415.60 12294.10 88888.00 2007-04-28 16:56:02.625 118 77.40 55415.62 12294.05 88888.00 2007-04-28 16:56:02.750 118 77.42 55415.65 12294.02 88888.00 2007-04-28 16:56:02.875 118 77.38 55415.62 -193305.5888888.00 2007-04-28 16:56:03.000 118 77.40 55415.68 12293.90 88888.00 2007-04-28 16:56:03.125 118 77.47 55415.72 12293.80 88888.00 2007-04-28 16:56:03.250 118 77.42 55415.68 12293.80 88888.00 2007-04-28 16:56:03.375 118 77.45 55415.70 12293.85 88888.00 2007-04-28 16:56:03.500 118 77.45 55415.72 12293.85 88888.00 2007-04-28 16:56:03.625 118 77.50 55415.75 12293.90 88888.00 2007-04-28 16:56:03.750 118 77.58 55415.82 12293.88 88888.00 2007-04-28 16:56:03.875 118 77.55 55415.75 -155622.3888888.00 2007-04-28 16:56:04.000 118 77.50 55415.72 12293.62 88888.00 2007-04-28 16:56:04.125 118 77.50 55415.75 12293.55 88888.00 2007-04-28 16:56:04.250 118 77.50 55415.72 12293.52 88888.00 2007-04-28 16:56:04.375 118 77.50 55415.72 12293.52 88888.00 2007-04-28 16:56:04.500 118 77.47 55415.75 12293.50 88888.00 2007-04-28 16:56:04.625 118 77.47 55415.80 12293.48 88888.00 2007-04-28 16:56:04.750 118 77.55 55415.75 12293.45 88888.00 2007-04-28 16:56:04.875 118 77.55 55415.75 -175283.1788888.00 2007-04-28 16:56:05.000 118 77.53 55415.80 12293.45 88888.00 2007-04-28 16:56:05.125 118 77.62 55415.85 12293.30 88888.00 2007-04-28 16:56:05.250 118 77.58 55415.82 12293.25 88888.00 2007-04-28 16:56:05.375 118 77.55 55415.80 12293.27 88888.00 2007-04-28 16:56:05.500 118 77.65 55415.90 12293.30 88888.00 2007-04-28 16:56:05.625 118 77.67 55415.93 12293.25 88888.00 2007-04-28 16:56:05.750 118 77.67 55415.90 12293.17 88888.00 2007-04-28 16:56:05.875 118 77.65 55415.93 -209689.5888888.00 2007-04-28 16:56:06.000 118 77.65 55415.88 12293.17 88888.00 2007-04-28 16:56:06.125 118 77.67 55415.90 12293.17 88888.00 2007-04-28 16:56:06.250 118 77.67 55415.93 12293.12 88888.00 2007-04-28 16:56:06.375 118 77.72 55415.95 12293.02 88888.00 2007-04-28 16:56:06.500 118 77.75 55415.95 12292.92 88888.00 2007-04-28 16:56:06.625 118 77.78 55415.95 12292.90 88888.00 2007-04-28 16:56:06.750 118 77.70 55415.93 12292.88 88888.00 2007-04-28 16:56:06.875 118 77.75 55415.95 -140876.7788888.00 2007-04-28 16:56:07.000 118 77.78 55416.00 12292.80 88888.00 2007-04-28 16:56:07.125 118 77.80 55416.00 12292.77 88888.00 2007-04-28 16:56:07.250 118 77.83 55416.00 12292.80 88888.00 2007-04-28 16:56:07.375 118 77.88 55416.03 12292.80 88888.00 2007-04-28 16:56:07.500 118 77.85 55416.03 12292.83 88888.00 2007-04-28 16:56:07.625 118 77.88 55416.00 12292.80 88888.00 2007-04-28 16:56:07.750 118 77.88 55416.03 12292.67 88888.00 2007-04-28 16:56:07.875 118 77.85 55416.00 -142515.1788888.00 2007-04-28 16:56:08.000 118 77.85 55416.05 12292.65 88888.00 2007-04-28 16:56:08.125 118 77.95 55416.12 12292.50 88888.00 2007-04-28 16:56:08.250 118 77.92 55416.05 12292.38 88888.00 2007-04-28 16:56:08.375 118 77.95 55416.03 12292.33 88888.00 2007-04-28 16:56:08.500 118 78.03 55416.10 12292.33 88888.00 2007-04-28 16:56:08.625 118 78.10 55416.12 12292.30 88888.00 2007-04-28 16:56:08.750 118 78.05 55416.07 12292.23 88888.00 2007-04-28 16:56:08.875 118 77.95 55416.05 -140876.7788888.00 2007-04-28 16:56:09.000 118 78.00 55416.07 12292.17 88888.00 2007-04-28 16:56:09.125 118 78.08 55416.12 12292.10 88888.00 2007-04-28 16:56:09.250 118 78.05 55416.10 12292.10 88888.00 2007-04-28 16:56:09.375 118 78.05 55416.10 12292.12 88888.00 2007-04-28 16:56:09.500 118 78.08 55416.12 12292.15 88888.00 2007-04-28 16:56:09.625 118 78.10 55416.15 12292.08 88888.00 2007-04-28 16:56:09.750 118 78.12 55416.10 12292.00 88888.00 2007-04-28 16:56:09.875 118 78.15 55416.10 -135961.5888888.00 2007-04-28 16:56:10.000 118 78.22 55416.18 12292.00 88888.00 2007-04-28 16:56:10.125 118 78.22 55416.25 12291.95 88888.00 2007-04-28 16:56:10.250 118 78.17 55416.20 12291.90 88888.00 2007-04-28 16:56:10.375 118 78.15 55416.15 12291.88 88888.00 2007-04-28 16:56:10.500 118 78.30 55416.22 12291.88 88888.00 2007-04-28 16:56:10.625 118 78.38 55416.25 12291.85 88888.00 2007-04-28 16:56:10.750 118 78.33 55416.20 12291.73 88888.00 2007-04-28 16:56:10.875 118 78.28 55416.15 -168729.5888888.00 2007-04-28 16:56:11.000 118 78.28 55416.18 12291.73 88888.00 2007-04-28 16:56:11.125 118 78.30 55416.20 12291.67 88888.00 2007-04-28 16:56:11.250 118 78.35 55416.25 12291.58 88888.00 2007-04-28 16:56:11.375 118 78.38 55416.25 12291.52 88888.00 2007-04-28 16:56:11.500 118 78.38 55416.25 12291.48 88888.00 2007-04-28 16:56:11.625 118 78.40 55416.28 12291.55 88888.00 2007-04-28 16:56:11.750 118 78.50 55416.30 12291.60 88888.00 2007-04-28 16:56:11.875 118 78.50 55416.25 -58956.78 88888.00 2007-04-28 16:56:12.000 118 78.47 55416.20 12291.48 88888.00 2007-04-28 16:56:12.125 118 78.42 55416.22 12291.33 88888.00 2007-04-28 16:56:12.250 118 78.47 55416.25 12291.33 88888.00 2007-04-28 16:56:12.375 118 78.55 55416.30 12291.33 88888.00 2007-04-28 16:56:12.500 118 78.55 55416.30 12291.33 88888.00 2007-04-28 16:56:12.625 118 78.53 55416.28 12291.33 88888.00 2007-04-28 16:56:12.750 118 78.60 55416.30 12291.30 88888.00 2007-04-28 16:56:12.875 118 78.67 55416.30 -140876.7788888.00 2007-04-28 16:56:13.000 118 78.67 55416.30 12291.17 88888.00 2007-04-28 16:56:13.125 118 78.67 55416.32 12291.12 88888.00 2007-04-28 16:56:13.250 118 78.70 55416.32 12291.12 88888.00 2007-04-28 16:56:13.375 118 78.78 55416.35 12291.10 88888.00 2007-04-28 16:56:13.500 118 78.83 55416.35 12291.05 88888.00 2007-04-28 16:56:13.625 118 78.80 55416.32 12291.10 88888.00 2007-04-28 16:56:13.750 118 78.88 55416.35 12291.17 88888.00 2007-04-28 16:56:13.875 118 78.90 55416.35 139289.62 88888.00 2007-04-28 16:56:14.000 118 78.90 55416.30 12290.88 88888.00 2007-04-28 16:56:14.125 118 78.88 55416.25 12290.88 88888.00 2007-04-28 16:56:14.250 118 78.85 55416.25 12290.95 88888.00 2007-04-28 16:56:14.375 118 78.90 55416.32 12290.95 88888.00 2007-04-28 16:56:14.500 118 78.92 55416.38 12290.83 88888.00 2007-04-28 16:56:14.625 118 78.97 55416.35 12290.77 88888.00 2007-04-28 16:56:14.750 118 79.00 55416.35 12290.75 88888.00 2007-04-28 16:56:14.875 118 78.95 55416.32 -152345.5888888.00 2007-04-28 16:56:15.000 118 78.90 55416.30 12290.70 88888.00 2007-04-28 16:56:15.125 118 78.97 55416.32 12290.67 88888.00 2007-04-28 16:56:15.250 118 79.03 55416.35 12290.73 88888.00 2007-04-28 16:56:15.375 118 79.08 55416.38 12290.73 88888.00 2007-04-28 16:56:15.500 118 79.10 55416.40 12290.67 88888.00 2007-04-28 16:56:15.625 118 79.12 55416.40 12290.65 88888.00 2007-04-28 16:56:15.750 118 79.08 55416.35 12290.65 88888.00 2007-04-28 16:56:15.875 118 79.15 55416.32 -58956.78 88888.00 2007-04-28 16:56:16.000 118 79.15 55416.30 12290.55 88888.00 2007-04-28 16:56:16.125 118 79.12 55416.30 12290.48 88888.00 2007-04-28 16:56:16.250 118 79.12 55416.28 12290.48 88888.00 2007-04-28 16:56:16.375 118 79.15 55416.25 12290.40 88888.00 2007-04-28 16:56:16.500 118 79.15 55416.25 12290.45 88888.00 2007-04-28 16:56:16.625 118 79.22 55416.25 12290.48 88888.00 2007-04-28 16:56:16.750 118 79.28 55416.32 12290.50 88888.00 2007-04-28 16:56:16.875 118 79.30 55416.38 -42572.78 88888.00 2007-04-28 16:56:17.000 118 79.30 55416.35 12290.62 88888.00 2007-04-28 16:56:17.125 118 79.35 55416.38 12290.58 88888.00 2007-04-28 16:56:17.250 118 79.38 55416.35 12290.52 88888.00 2007-04-28 16:56:17.375 118 79.40 55416.38 12290.50 88888.00 2007-04-28 16:56:17.500 118 79.38 55416.38 12290.50 88888.00 2007-04-28 16:56:17.625 118 79.38 55416.32 12290.40 88888.00 2007-04-28 16:56:17.750 118 79.35 55416.28 12290.35 88888.00 2007-04-28 16:56:17.875 118 79.38 55416.25 -36019.18 88888.00 2007-04-28 16:56:18.000 118 79.45 55416.32 12290.38 88888.00 2007-04-28 16:56:18.125 118 79.50 55416.38 12290.33 88888.00 2007-04-28 16:56:18.250 118 79.53 55416.32 12290.33 88888.00 2007-04-28 16:56:18.375 118 79.50 55416.28 12290.30 88888.00 2007-04-28 16:56:18.500 118 79.53 55416.25 12290.25 88888.00 2007-04-28 16:56:18.625 118 79.55 55416.30 12290.20 88888.00 2007-04-28 16:56:18.750 118 79.53 55416.32 12290.23 88888.00 2007-04-28 16:56:18.875 118 79.55 55416.30 -70425.57 88888.00 2007-04-28 16:56:19.000 118 79.60 55416.30 12290.15 88888.00 2007-04-28 16:56:19.125 118 79.58 55416.28 12290.15 88888.00 2007-04-28 16:56:19.250 118 79.58 55416.28 12290.17 88888.00 2007-04-28 16:56:19.375 118 79.60 55416.28 12290.17 88888.00 2007-04-28 16:56:19.500 118 79.70 55416.28 12290.17 88888.00 2007-04-28 16:56:19.625 118 79.78 55416.30 12290.05 88888.00 2007-04-28 16:56:19.750 118 79.78 55416.28 12290.00 88888.00 2007-04-28 16:56:19.875 118 79.80 55416.35 -60595.18 88888.00 2007-04-28 16:56:20.000 118 79.83 55416.30 12290.05 88888.00 2007-04-28 16:56:20.125 118 79.88 55416.30 12290.08 88888.00 2007-04-28 16:56:20.250 118 79.90 55416.30 12290.10 88888.00 2007-04-28 16:56:20.375 118 79.90 55416.30 12290.08 88888.00 2007-04-28 16:56:20.500 118 79.90 55416.28 12290.02 88888.00 2007-04-28 16:56:20.625 118 79.85 55416.22 12290.05 88888.00 2007-04-28 16:56:20.750 118 79.88 55416.18 12290.05 88888.00 2007-04-28 16:56:20.875 118 79.92 55416.20 -67148.77 88888.00 2007-04-28 16:56:21.000 118 79.95 55416.20 12290.05 88888.00 2007-04-28 16:56:21.125 118 79.97 55416.25 12290.00 88888.00 2007-04-28 16:56:21.250 118 79.95 55416.22 12289.98 88888.00 2007-04-28 16:56:21.375 118 79.95 55416.18 12290.02 88888.00 2007-04-28 16:56:21.500 118 80.00 55416.20 12290.00 88888.00 2007-04-28 16:56:21.625 118 80.08 55416.22 12290.05 88888.00 2007-04-28 16:56:21.750 118 80.12 55416.25 12290.12 88888.00 2007-04-28 16:56:21.875 118 80.15 55416.25 -95001.57 88888.00 2007-04-28 16:56:22.000 118 80.12 55416.25 12290.05 88888.00 2007-04-28 16:56:22.125 118 80.10 55416.18 12289.92 88888.00 2007-04-28 16:56:22.250 118 79.97 55416.12 12289.98 88888.00 2007-04-28 16:56:22.375 118 80.00 55416.12 12290.05 88888.00 2007-04-28 16:56:22.500 118 80.08 55416.12 12290.05 88888.00 2007-04-28 16:56:22.625 118 80.12 55416.12 12290.08 88888.00 2007-04-28 16:56:22.750 118 80.20 55416.15 12290.05 88888.00 2007-04-28 16:56:22.875 118 80.17 55416.18 68838.43 88888.00 2007-04-28 16:56:23.000 118 80.17 55416.18 12290.10 88888.00 2007-04-28 16:56:23.125 118 80.22 55416.20 12290.15 88888.00 2007-04-28 16:56:23.250 118 80.30 55416.25 12290.25 88888.00 2007-04-28 16:56:23.375 118 80.35 55416.25 12290.20 88888.00 2007-04-28 16:56:23.500 118 80.33 55416.18 12290.15 88888.00 2007-04-28 16:56:23.625 118 80.30 55416.15 12290.08 88888.00 2007-04-28 16:56:23.750 118 80.28 55416.12 12290.10 88888.00 2007-04-28 16:56:23.875 118 80.28 55416.07 -68787.18 88888.00 2007-04-28 16:56:24.000 118 80.30 55416.07 12290.12 88888.00 2007-04-28 16:56:24.125 118 80.33 55416.03 12290.02 88888.00 2007-04-28 16:56:24.250 118 80.28 55416.05 12290.12 88888.00 2007-04-28 16:56:24.375 118 80.30 55416.07 12290.25 88888.00 2007-04-28 16:56:24.500 118 80.42 55416.12 12290.23 88888.00 2007-04-28 16:56:24.625 118 80.40 55416.10 12290.20 88888.00 2007-04-28 16:56:24.750 118 80.40 55416.05 12290.23 88888.00 2007-04-28 16:56:24.875 118 80.42 55416.07 -76979.18 88888.00 2007-04-28 16:56:25.000 118 80.35 55416.03 12290.17 88888.00 2007-04-28 16:56:25.125 118 80.45 55416.07 12290.25 88888.00 2007-04-28 16:56:25.250 118 80.53 55416.10 12290.25 88888.00 2007-04-28 16:56:25.375 118 80.50 55416.05 12290.17 88888.00 2007-04-28 16:56:25.500 118 80.42 55416.03 12290.17 88888.00 2007-04-28 16:56:25.625 118 80.42 55416.03 12290.33 88888.00 2007-04-28 16:56:25.750 118 80.50 55416.05 12290.35 88888.00 2007-04-28 16:56:25.875 118 80.58 55416.05 -83532.77 88888.00 2007-04-28 16:56:26.000 118 80.53 55415.95 12290.30 88888.00 2007-04-28 16:56:26.125 118 80.50 55415.90 12290.33 88888.00 2007-04-28 16:56:26.250 118 80.47 55415.90 12290.45 88888.00 2007-04-28 16:56:26.375 118 80.58 55415.97 12290.50 88888.00 2007-04-28 16:56:26.500 118 80.58 55416.00 12290.50 88888.00 2007-04-28 16:56:26.625 118 80.50 55415.93 12290.55 88888.00 2007-04-28 16:56:26.750 118 80.60 55415.95 12290.50 88888.00 2007-04-28 16:56:26.875 118 80.58 55415.93 -175283.1788888.00 2007-04-28 16:56:27.000 118 80.58 55415.90 12290.48 88888.00 2007-04-28 16:56:27.125 118 80.58 55415.93 12290.48 88888.00 2007-04-28 16:56:27.250 118 80.55 55415.93 12290.55 88888.00 2007-04-28 16:56:27.375 118 80.62 55415.93 12290.58 88888.00 2007-04-28 16:56:27.500 118 80.62 55415.90 12290.52 88888.00 2007-04-28 16:56:27.625 118 80.62 55415.90 12290.40 88888.00 2007-04-28 16:56:27.750 118 80.58 55415.85 12290.45 88888.00 2007-04-28 16:56:27.875 118 80.65 55415.85 -47487.97 88888.00 2007-04-28 16:56:28.000 118 80.70 55415.88 12290.62 88888.00 2007-04-28 16:56:28.125 118 80.70 55415.88 12290.52 88888.00 2007-04-28 16:56:28.250 118 80.67 55415.88 12290.50 88888.00 2007-04-28 16:56:28.375 118 80.67 55415.85 12290.52 88888.00 2007-04-28 16:56:28.500 118 80.67 55415.88 12290.60 88888.00 2007-04-28 16:56:28.625 118 80.72 55415.88 12290.62 88888.00 2007-04-28 16:56:28.750 118 80.70 55415.88 12290.70 88888.00 2007-04-28 16:56:28.875 118 80.70 55415.90 -57318.38 88888.00 2007-04-28 16:56:29.000 118 80.70 55415.85 12290.70 88888.00 2007-04-28 16:56:29.125 118 80.72 55415.85 12290.62 88888.00 2007-04-28 16:56:29.250 118 80.62 55415.80 12290.65 88888.00 2007-04-28 16:56:29.375 118 80.67 55415.80 12290.73 88888.00 2007-04-28 16:56:29.500 118 80.72 55415.78 12290.73 88888.00 2007-04-28 16:56:29.625 118 80.70 55415.78 12290.75 88888.00 2007-04-28 16:56:29.750 118 80.72 55415.75 12290.73 88888.00 2007-04-28 16:56:29.875 118 80.72 55415.78 -55679.97 88888.00 2007-04-28 16:56:30.000 118 80.75 55415.72 12290.67 88888.00 2007-04-28 16:56:30.125 118 80.75 55415.72 12290.75 88888.00 2007-04-28 16:56:30.250 118 80.70 55415.70 12290.83 88888.00 2007-04-28 16:56:30.375 118 80.75 55415.72 12290.85 88888.00 2007-04-28 16:56:30.500 118 80.75 55415.75 12290.88 88888.00 2007-04-28 16:56:30.625 118 80.78 55415.72 12290.92 88888.00 2007-04-28 16:56:30.750 118 80.78 55415.72 12290.90 88888.00 2007-04-28 16:56:30.875 118 80.80 55415.68 -13081.58 88888.00 2007-04-28 16:56:31.000 118 80.80 55415.68 12290.95 88888.00 2007-04-28 16:56:31.125 118 80.85 55415.70 12290.88 88888.00 2007-04-28 16:56:31.250 118 80.78 55415.62 12290.88 88888.00 2007-04-28 16:56:31.375 118 80.75 55415.57 12290.92 88888.00 2007-04-28 16:56:31.500 118 80.78 55415.60 12291.00 88888.00 2007-04-28 16:56:31.625 118 80.78 55415.65 12291.02 88888.00 2007-04-28 16:56:31.750 118 80.78 55415.65 12291.05 88888.00 2007-04-28 16:56:31.875 118 80.80 55415.62 -58956.78 88888.00 2007-04-28 16:56:32.000 118 80.80 55415.57 12291.15 88888.00 2007-04-28 16:56:32.125 118 80.80 55415.60 12291.17 88888.00 2007-04-28 16:56:32.250 118 80.78 55415.62 12291.20 88888.00 2007-04-28 16:56:32.375 118 80.78 55415.57 12291.23 88888.00 2007-04-28 16:56:32.500 118 80.80 55415.60 12291.20 88888.00 2007-04-28 16:56:32.625 118 80.80 55415.57 12291.23 88888.00 2007-04-28 16:56:32.750 118 80.78 55415.55 12291.30 88888.00 2007-04-28 16:56:32.875 118 80.80 55415.57 47539.22 88888.00 2007-04-28 16:56:33.000 118 80.83 55415.57 12291.27 88888.00 2007-04-28 16:56:33.125 118 80.83 55415.57 12291.25 88888.00 2007-04-28 16:56:33.250 118 80.80 55415.53 12291.23 88888.00 2007-04-28 16:56:33.375 118 80.78 55415.47 12291.33 88888.00 2007-04-28 16:56:33.500 118 80.80 55415.55 12291.35 88888.00 2007-04-28 16:56:33.625 118 80.83 55415.57 12291.35 88888.00 2007-04-28 16:56:33.750 118 80.80 55415.60 12291.30 88888.00 2007-04-28 16:56:33.875 118 80.83 55415.60 -4889.57 88888.00 2007-04-28 16:56:34.000 118 80.80 55415.55 12291.30 88888.00 2007-04-28 16:56:34.125 118 80.78 55415.53 12291.30 88888.00 2007-04-28 16:56:34.250 118 80.78 55415.57 12291.30 88888.00 2007-04-28 16:56:34.375 118 80.80 55415.60 12291.35 88888.00 2007-04-28 16:56:34.500 118 80.80 55415.57 12291.38 88888.00 2007-04-28 16:56:34.625 118 80.78 55415.50 12291.33 88888.00 2007-04-28 16:56:34.750 118 80.75 55415.50 12291.30 88888.00 2007-04-28 16:56:34.875 118 80.70 55415.47 -34380.78 88888.00 2007-04-28 16:56:35.000 118 80.75 55415.47 12291.42 88888.00 2007-04-28 16:56:35.125 118 80.75 55415.47 12291.38 88888.00 2007-04-28 16:56:35.250 118 80.75 55415.45 12291.48 88888.00 2007-04-28 16:56:35.375 118 80.80 55415.47 12291.50 88888.00 2007-04-28 16:56:35.500 118 80.80 55415.43 12291.52 88888.00 2007-04-28 16:56:35.625 118 80.78 55415.43 12291.48 88888.00 2007-04-28 16:56:35.750 118 80.75 55415.43 12291.45 88888.00 2007-04-28 16:56:35.875 118 80.78 55415.45 -104831.9888888.00 2007-04-28 16:56:36.000 118 80.78 55415.43 12291.38 88888.00 2007-04-28 16:56:36.125 118 80.83 55415.45 12291.45 88888.00 2007-04-28 16:56:36.250 118 80.83 55415.50 12291.48 88888.00 2007-04-28 16:56:36.375 118 80.83 55415.50 12291.42 88888.00 2007-04-28 16:56:36.500 118 80.80 55415.47 12291.42 88888.00 2007-04-28 16:56:36.625 118 80.78 55415.47 12291.42 88888.00 2007-04-28 16:56:36.750 118 80.80 55415.45 12291.35 88888.00 2007-04-28 16:56:36.875 118 80.80 55415.40 -103193.5788888.00 2007-04-28 16:56:37.000 118 80.80 55415.43 12291.45 88888.00 2007-04-28 16:56:37.125 118 80.83 55415.45 12291.52 88888.00 2007-04-28 16:56:37.250 118 80.88 55415.45 12291.52 88888.00 2007-04-28 16:56:37.375 118 80.85 55415.43 12291.48 88888.00 2007-04-28 16:56:37.500 118 80.80 55415.40 12291.40 88888.00 2007-04-28 16:56:37.625 118 80.75 55415.43 12291.40 88888.00 2007-04-28 16:56:37.750 118 80.80 55415.45 12291.40 88888.00 2007-04-28 16:56:37.875 118 80.85 55415.45 -21273.58 88888.00 2007-04-28 16:56:38.000 118 80.83 55415.43 12291.48 88888.00 2007-04-28 16:56:38.125 118 80.80 55415.43 12291.48 88888.00 2007-04-28 16:56:38.250 118 80.80 55415.43 12291.45 88888.00 2007-04-28 16:56:38.375 118 80.78 55415.43 12291.40 88888.00 2007-04-28 16:56:38.500 118 80.72 55415.43 12291.35 88888.00 2007-04-28 16:56:38.625 118 80.75 55415.40 12291.42 88888.00 2007-04-28 16:56:38.750 118 80.75 55415.40 12291.52 88888.00 2007-04-28 16:56:38.875 118 80.75 55415.43 -8166.38 88888.00 2007-04-28 16:56:39.000 118 80.78 55415.45 12291.58 88888.00 2007-04-28 16:56:39.125 118 80.80 55415.45 12291.58 88888.00 2007-04-28 16:56:39.250 118 80.83 55415.47 12291.52 88888.00 2007-04-28 16:56:39.375 118 80.83 55415.43 12291.42 88888.00 2007-04-28 16:56:39.500 118 80.80 55415.40 12291.35 88888.00 2007-04-28 16:56:39.625 118 80.75 55415.40 12291.35 88888.00 2007-04-28 16:56:39.750 118 80.78 55415.43 12291.35 88888.00 2007-04-28 16:56:39.875 118 80.83 55415.43 -4889.57 88888.00 2007-04-28 16:56:40.000 118 80.88 55415.38 12291.48 88888.00 2007-04-28 16:56:40.125 118 80.88 55415.43 12291.42 88888.00 2007-04-28 16:56:40.250 118 80.83 55415.40 12291.40 88888.00 2007-04-28 16:56:40.375 118 80.85 55415.43 12291.40 88888.00 2007-04-28 16:56:40.500 118 80.90 55415.45 12291.40 88888.00 2007-04-28 16:56:40.625 118 80.85 55415.43 12291.42 88888.00 2007-04-28 16:56:40.750 118 80.83 55415.45 12291.35 88888.00 2007-04-28 16:56:40.875 118 80.80 55415.45 -95001.57 88888.00 2007-04-28 16:56:41.000 118 80.85 55415.40 12291.38 88888.00 2007-04-28 16:56:41.125 118 80.88 55415.40 12291.38 88888.00 2007-04-28 16:56:41.250 118 80.85 55415.45 12291.38 88888.00 2007-04-28 16:56:41.375 118 80.88 55415.47 12291.38 88888.00 2007-04-28 16:56:41.500 118 80.88 55415.50 12291.35 88888.00 2007-04-28 16:56:41.625 118 80.92 55415.47 12291.30 88888.00 2007-04-28 16:56:41.750 118 80.92 55415.47 12291.30 88888.00 2007-04-28 16:56:41.875 118 80.92 55415.47 -104831.9888888.00 2007-04-28 16:56:42.000 118 80.92 55415.47 12291.15 88888.00 2007-04-28 16:56:42.125 118 81.00 55415.53 12291.17 88888.00 2007-04-28 16:56:42.250 118 80.95 55415.50 12291.20 88888.00 2007-04-28 16:56:42.375 118 80.92 55415.45 12291.20 88888.00 2007-04-28 16:56:42.500 118 80.90 55415.47 12291.23 88888.00 2007-04-28 16:56:42.625 118 80.92 55415.53 12291.25 88888.00 2007-04-28 16:56:42.750 118 80.95 55415.55 12291.23 88888.00 2007-04-28 16:56:42.875 118 80.97 55415.50 -90086.38 88888.00 2007-04-28 16:56:43.000 118 80.97 55415.50 12291.23 88888.00 2007-04-28 16:56:43.125 118 80.95 55415.50 12291.17 88888.00 2007-04-28 16:56:43.250 118 80.95 55415.53 12291.15 88888.00 2007-04-28 16:56:43.375 118 81.00 55415.50 12291.12 88888.00 2007-04-28 16:56:43.500 118 81.00 55415.50 12291.10 88888.00 2007-04-28 16:56:43.625 118 81.00 55415.53 12291.02 88888.00 2007-04-28 16:56:43.750 118 81.03 55415.55 12291.00 88888.00 2007-04-28 16:56:43.875 118 81.00 55415.55 -95001.57 88888.00 2007-04-28 16:56:44.000 118 81.05 55415.57 12291.08 88888.00 2007-04-28 16:56:44.125 118 81.05 55415.60 12291.05 88888.00 2007-04-28 16:56:44.250 118 81.10 55415.57 12291.00 88888.00 2007-04-28 16:56:44.375 118 81.10 55415.57 12291.00 88888.00 2007-04-28 16:56:44.500 118 81.03 55415.60 12290.98 88888.00 2007-04-28 16:56:44.625 118 81.12 55415.62 12290.95 88888.00 2007-04-28 16:56:44.750 118 81.12 55415.68 12290.92 88888.00 2007-04-28 16:56:44.875 118 81.12 55415.70 -72063.98 88888.00 2007-04-28 16:56:45.000 118 81.12 55415.65 12290.92 88888.00 2007-04-28 16:56:45.125 118 81.12 55415.62 12290.85 88888.00 2007-04-28 16:56:45.250 118 81.12 55415.65 12290.80 88888.00 2007-04-28 16:56:45.375 118 81.12 55415.65 12290.83 88888.00 2007-04-28 16:56:45.500 118 81.08 55415.68 12290.92 88888.00 2007-04-28 16:56:45.625 118 81.10 55415.68 12290.80 88888.00 2007-04-28 16:56:45.750 118 81.08 55415.68 12290.75 88888.00 2007-04-28 16:56:45.875 118 81.08 55415.68 -70425.57 88888.00 2007-04-28 16:56:46.000 118 81.10 55415.65 12290.77 88888.00 2007-04-28 16:56:46.125 118 81.12 55415.68 12290.75 88888.00 2007-04-28 16:56:46.250 118 81.12 55415.68 12290.75 88888.00 2007-04-28 16:56:46.375 118 81.12 55415.68 12290.70 88888.00 2007-04-28 16:56:46.500 118 81.17 55415.75 12290.73 88888.00 2007-04-28 16:56:46.625 118 81.20 55415.75 12290.73 88888.00 2007-04-28 16:56:46.750 118 81.17 55415.80 12290.62 88888.00 2007-04-28 16:56:46.875 118 81.22 55415.75 -103193.5788888.00 2007-04-28 16:56:47.000 118 81.20 55415.72 12290.42 88888.00 2007-04-28 16:56:47.125 118 81.15 55415.75 12290.45 88888.00 2007-04-28 16:56:47.250 118 81.20 55415.78 12290.52 88888.00 2007-04-28 16:56:47.375 118 81.22 55415.78 12290.48 88888.00 2007-04-28 16:56:47.500 118 81.30 55415.80 12290.42 88888.00 2007-04-28 16:56:47.625 118 81.33 55415.75 12290.42 88888.00 2007-04-28 16:56:47.750 118 81.30 55415.78 12290.40 88888.00 2007-04-28 16:56:47.875 118 81.33 55415.80 -45849.57 88888.00 2007-04-28 16:56:48.000 118 81.30 55415.80 12290.40 88888.00 2007-04-28 16:56:48.125 118 81.30 55415.80 12290.38 88888.00 2007-04-28 16:56:48.250 118 81.33 55415.82 12290.38 88888.00 2007-04-28 16:56:48.375 118 81.33 55415.80 12290.33 88888.00 2007-04-28 16:56:48.500 118 81.25 55415.82 12290.20 88888.00 2007-04-28 16:56:48.625 118 81.28 55415.80 12290.20 88888.00 2007-04-28 16:56:48.750 118 81.30 55415.80 12290.27 88888.00 2007-04-28 16:56:48.875 118 81.35 55415.85 -26188.78 88888.00 2007-04-28 16:56:49.000 118 81.35 55415.82 12290.08 88888.00 2007-04-28 16:56:49.125 118 81.35 55415.85 12290.00 88888.00 2007-04-28 16:56:49.250 118 81.30 55415.85 12290.02 88888.00 2007-04-28 16:56:49.375 118 81.30 55415.85 12290.00 88888.00 2007-04-28 16:56:49.500 118 81.33 55415.85 12290.05 88888.00 2007-04-28 16:56:49.625 118 81.33 55415.88 12290.12 88888.00 2007-04-28 16:56:49.750 118 81.35 55415.88 12290.08 88888.00 2007-04-28 16:56:49.875 118 81.33 55415.88 -9804.77 88888.00 2007-04-28 16:56:50.000 118 81.30 55415.88 12290.02 88888.00 2007-04-28 16:56:50.125 118 81.33 55415.90 12290.02 88888.00 2007-04-28 16:56:50.250 118 81.35 55415.93 12290.02 88888.00 2007-04-28 16:56:50.375 118 81.33 55415.93 12289.90 88888.00 2007-04-28 16:56:50.500 118 81.28 55415.93 12289.95 88888.00 2007-04-28 16:56:50.625 118 81.28 55415.93 12289.95 88888.00 2007-04-28 16:56:50.750 118 81.30 55415.93 12289.90 88888.00 2007-04-28 16:56:50.875 118 81.33 55415.93 -1612.78 88888.00 2007-04-28 16:56:51.000 118 81.30 55415.90 12289.85 88888.00 2007-04-28 16:56:51.125 118 81.33 55415.93 12289.83 88888.00 2007-04-28 16:56:51.250 118 81.38 55415.97 12289.85 88888.00 2007-04-28 16:56:51.375 118 81.35 55415.93 12289.85 88888.00 2007-04-28 16:56:51.500 118 81.33 55415.95 12289.88 88888.00 2007-04-28 16:56:51.625 118 81.40 55415.95 12289.85 88888.00 2007-04-28 16:56:51.750 118 81.40 55415.95 12289.85 88888.00 2007-04-28 16:56:51.875 118 81.42 55415.97 -21273.58 88888.00 2007-04-28 16:56:52.000 118 81.40 55415.97 12289.67 88888.00 2007-04-28 16:56:52.125 118 81.35 55415.97 12289.62 88888.00 2007-04-28 16:56:52.250 118 81.33 55415.97 12289.60 88888.00 2007-04-28 16:56:52.375 118 81.33 55415.95 12289.55 88888.00 2007-04-28 16:56:52.500 118 81.33 55415.97 12289.62 88888.00 2007-04-28 16:56:52.625 118 81.38 55416.05 12289.58 88888.00 2007-04-28 16:56:52.750 118 81.38 55416.03 12289.48 88888.00 2007-04-28 16:56:52.875 118 81.28 55416.00 -90086.38 88888.00 2007-04-28 16:56:53.000 118 81.30 55416.03 12289.52 88888.00 2007-04-28 16:56:53.125 118 81.35 55416.05 12289.40 88888.00 2007-04-28 16:56:53.250 118 81.33 55416.05 12289.40 88888.00 2007-04-28 16:56:53.375 118 81.30 55416.07 12289.42 88888.00 2007-04-28 16:56:53.500 118 81.33 55416.10 12289.40 88888.00 2007-04-28 16:56:53.625 118 81.35 55416.15 12289.42 88888.00 2007-04-28 16:56:53.750 118 81.30 55416.12 12289.40 88888.00 2007-04-28 16:56:53.875 118 81.28 55416.12 -16358.38 88888.00 2007-04-28 16:56:54.000 118 81.22 55416.07 12289.33 88888.00 2007-04-28 16:56:54.125 118 81.17 55416.12 12289.33 88888.00 2007-04-28 16:56:54.250 118 81.25 55416.15 12289.30 88888.00 2007-04-28 16:56:54.375 118 81.20 55416.12 12289.33 88888.00 2007-04-28 16:56:54.500 118 81.25 55416.10 12289.48 88888.00 2007-04-28 16:56:54.625 118 81.22 55416.12 12289.42 88888.00 2007-04-28 16:56:54.750 118 81.20 55416.12 12289.33 88888.00 2007-04-28 16:56:54.875 118 81.20 55416.15 -45849.57 88888.00 2007-04-28 16:56:55.000 118 81.20 55416.18 12289.25 88888.00 2007-04-28 16:56:55.125 118 81.22 55416.18 12289.30 88888.00 2007-04-28 16:56:55.250 118 81.25 55416.15 12289.33 88888.00 2007-04-28 16:56:55.375 118 81.22 55416.18 12289.33 88888.00 2007-04-28 16:56:55.500 118 81.20 55416.15 12289.20 88888.00 2007-04-28 16:56:55.625 118 81.17 55416.12 12289.17 88888.00 2007-04-28 16:56:55.750 118 81.15 55416.18 12289.25 88888.00 2007-04-28 16:56:55.875 118 81.10 55416.18 -98278.38 88888.00 2007-04-28 16:56:56.000 118 81.10 55416.12 12289.15 88888.00 2007-04-28 16:56:56.125 118 81.10 55416.15 12289.17 88888.00 2007-04-28 16:56:56.250 118 81.12 55416.20 12289.20 88888.00 2007-04-28 16:56:56.375 118 81.10 55416.18 12289.15 88888.00 2007-04-28 16:56:56.500 118 81.05 55416.15 12289.12 88888.00 2007-04-28 16:56:56.625 118 81.08 55416.18 12289.08 88888.00 2007-04-28 16:56:56.750 118 81.10 55416.20 12289.12 88888.00 2007-04-28 16:56:56.875 118 81.03 55416.20 -22911.97 88888.00 2007-04-28 16:56:57.000 118 81.05 55416.20 12289.17 88888.00 2007-04-28 16:56:57.125 118 81.03 55416.20 12289.10 88888.00 2007-04-28 16:56:57.250 118 80.97 55416.20 12289.10 88888.00 2007-04-28 16:56:57.375 118 81.03 55416.15 12289.12 88888.00 2007-04-28 16:56:57.500 118 80.97 55416.15 12289.20 88888.00 2007-04-28 16:56:57.625 118 80.92 55416.18 12289.20 88888.00 2007-04-28 16:56:57.750 118 80.90 55416.18 12289.25 88888.00 2007-04-28 16:56:57.875 118 80.90 55416.20 -21273.58 88888.00 2007-04-28 16:56:58.000 118 80.85 55416.18 12289.23 88888.00 2007-04-28 16:56:58.125 118 80.85 55416.20 12289.23 88888.00 2007-04-28 16:56:58.250 118 80.83 55416.20 12289.20 88888.00 2007-04-28 16:56:58.375 118 80.85 55416.18 12289.17 88888.00 2007-04-28 16:56:58.500 118 80.83 55416.15 12289.20 88888.00 2007-04-28 16:56:58.625 118 80.72 55416.18 12289.30 88888.00 2007-04-28 16:56:58.750 118 80.70 55416.22 12289.33 88888.00 2007-04-28 16:56:58.875 118 80.72 55416.22 -76979.18 88888.00 2007-04-28 16:56:59.000 118 80.75 55416.22 12289.25 88888.00 2007-04-28 16:56:59.125 118 80.75 55416.25 12289.20 88888.00 2007-04-28 16:56:59.250 118 80.62 55416.25 12289.30 88888.00 2007-04-28 16:56:59.375 118 80.60 55416.20 12289.33 88888.00 2007-04-28 16:56:59.500 118 80.60 55416.20 12289.23 88888.00 2007-04-28 16:56:59.625 118 80.55 55416.20 12289.27 88888.00 2007-04-28 16:56:59.750 118 80.53 55416.25 12289.30 88888.00 2007-04-28 16:56:59.875 118 80.50 55416.25 -14719.98 88888.00 2007-04-28 16:57:00.000 118 80.47 55416.20 12289.35 88888.00 2007-04-28 16:57:00.125 118 80.47 55416.22 12289.30 88888.00 2007-04-28 16:57:00.250 118 80.42 55416.25 12289.35 88888.00 2007-04-28 16:57:00.375 118 80.40 55416.25 12289.33 88888.00 2007-04-28 16:57:00.500 118 80.33 55416.22 12289.38 88888.00 2007-04-28 16:57:00.625 118 80.33 55416.22 12289.35 88888.00 2007-04-28 16:57:00.750 118 80.33 55416.22 12289.30 88888.00 2007-04-28 16:57:00.875 118 80.30 55416.22 -8166.38 88888.00 2007-04-28 16:57:01.000 118 80.22 55416.20 12289.33 88888.00 2007-04-28 16:57:01.125 118 80.20 55416.25 12289.35 88888.00 2007-04-28 16:57:01.250 118 80.20 55416.22 12289.35 88888.00 2007-04-28 16:57:01.375 118 80.20 55416.20 12289.38 88888.00 2007-04-28 16:57:01.500 118 80.17 55416.20 12289.35 88888.00 2007-04-28 16:57:01.625 118 80.12 55416.18 12289.35 88888.00 2007-04-28 16:57:01.750 118 80.10 55416.15 12289.35 88888.00 2007-04-28 16:57:01.875 118 80.05 55416.18 -24550.38 88888.00 2007-04-28 16:57:02.000 118 80.10 55416.20 12289.38 88888.00 2007-04-28 16:57:02.125 118 80.03 55416.20 12289.35 88888.00 2007-04-28 16:57:02.250 118 79.97 55416.20 12289.40 88888.00 2007-04-28 16:57:02.375 118 79.95 55416.18 12289.40 88888.00 2007-04-28 16:57:02.500 118 79.95 55416.20 12289.45 88888.00 2007-04-28 16:57:02.625 118 79.95 55416.22 12289.48 88888.00 2007-04-28 16:57:02.750 118 79.95 55416.20 12289.55 88888.00 2007-04-28 16:57:02.875 118 79.92 55416.20 -9804.77 88888.00 2007-04-28 16:57:03.000 118 79.90 55416.15 12289.45 88888.00 2007-04-28 16:57:03.125 118 79.85 55416.15 12289.42 88888.00 2007-04-28 16:57:03.250 118 79.78 55416.15 12289.40 88888.00 2007-04-28 16:57:03.375 118 79.80 55416.18 12289.38 88888.00 2007-04-28 16:57:03.500 118 79.80 55416.18 12289.38 88888.00 2007-04-28 16:57:03.625 118 79.70 55416.15 12289.38 88888.00 2007-04-28 16:57:03.750 118 79.65 55416.12 12289.35 88888.00 2007-04-28 16:57:03.875 118 79.65 55416.12 -44211.18 88888.00 2007-04-28 16:57:04.000 118 79.62 55416.12 12289.30 88888.00 2007-04-28 16:57:04.125 118 79.60 55416.12 12289.33 88888.00 2007-04-28 16:57:04.250 118 79.55 55416.12 12289.38 88888.00 2007-04-28 16:57:04.375 118 79.60 55416.10 12289.42 88888.00 2007-04-28 16:57:04.500 118 79.60 55416.12 12289.48 88888.00 2007-04-28 16:57:04.625 118 79.58 55416.15 12289.42 88888.00 2007-04-28 16:57:04.750 118 79.55 55416.18 12289.33 88888.00 2007-04-28 16:57:04.875 118 79.50 55416.18 -32742.38 88888.00 2007-04-28 16:57:05.000 118 79.42 55416.15 12289.30 88888.00 2007-04-28 16:57:05.125 118 79.35 55416.10 12289.27 88888.00 2007-04-28 16:57:05.250 118 79.38 55416.12 12289.33 88888.00 2007-04-28 16:57:05.375 118 79.38 55416.10 12289.30 88888.00 2007-04-28 16:57:05.500 118 79.33 55416.07 12289.23 88888.00 2007-04-28 16:57:05.625 118 79.28 55416.07 12289.30 88888.00 2007-04-28 16:57:05.750 118 79.22 55416.12 12289.38 88888.00 2007-04-28 16:57:05.875 118 79.25 55416.12 -31103.97 88888.00 2007-04-28 16:57:06.000 118 79.20 55416.03 12289.35 88888.00 2007-04-28 16:57:06.125 118 79.20 55416.05 12289.35 88888.00 2007-04-28 16:57:06.250 118 79.20 55416.07 12289.40 88888.00 2007-04-28 16:57:06.375 118 79.20 55416.07 12289.35 88888.00 2007-04-28 16:57:06.500 118 79.17 55416.07 12289.40 88888.00 2007-04-28 16:57:06.625 118 79.12 55416.07 12289.48 88888.00 2007-04-28 16:57:06.750 118 79.10 55416.03 12289.42 88888.00 2007-04-28 16:57:06.875 118 79.05 55416.03 -27827.17 88888.00 2007-04-28 16:57:07.000 118 79.08 55416.05 12289.42 88888.00 2007-04-28 16:57:07.125 118 79.05 55416.05 12289.48 88888.00 2007-04-28 16:57:07.250 118 79.00 55416.07 12289.50 88888.00 2007-04-28 16:57:07.375 118 78.97 55416.03 12289.52 88888.00 2007-04-28 16:57:07.500 118 78.92 55416.00 12289.48 88888.00 2007-04-28 16:57:07.625 118 78.90 55416.03 12289.45 88888.00 2007-04-28 16:57:07.750 118 78.92 55416.03 12289.48 88888.00 2007-04-28 16:57:07.875 118 78.90 55416.03 -32742.38 88888.00 2007-04-28 16:57:08.000 118 78.85 55416.05 12289.48 88888.00 2007-04-28 16:57:08.125 118 78.80 55416.05 12289.40 88888.00 2007-04-28 16:57:08.250 118 78.83 55416.03 12289.40 88888.00 2007-04-28 16:57:08.375 118 78.80 55416.05 12289.45 88888.00 2007-04-28 16:57:08.500 118 78.72 55416.05 12289.42 88888.00 2007-04-28 16:57:08.625 118 78.67 55416.03 12289.38 88888.00 2007-04-28 16:57:08.750 118 78.67 55416.03 12289.50 88888.00 2007-04-28 16:57:08.875 118 78.72 55416.03 -39295.97 88888.00 2007-04-28 16:57:09.000 118 78.70 55416.05 12289.60 88888.00 2007-04-28 16:57:09.125 118 78.62 55416.03 12289.40 88888.00 2007-04-28 16:57:09.250 118 78.55 55415.97 12289.35 88888.00 2007-04-28 16:57:09.375 118 78.58 55415.97 12289.45 88888.00 2007-04-28 16:57:09.500 118 78.62 55416.03 12289.50 88888.00 2007-04-28 16:57:09.625 118 78.62 55416.00 12289.52 88888.00 2007-04-28 16:57:09.750 118 78.60 55415.97 12289.48 88888.00 2007-04-28 16:57:09.875 118 78.55 55415.95 -37657.57 88888.00 2007-04-28 16:57:10.000 118 78.55 55415.97 12289.48 88888.00 2007-04-28 16:57:10.125 118 78.50 55415.95 12289.40 88888.00 2007-04-28 16:57:10.250 118 78.47 55415.97 12289.35 88888.00 2007-04-28 16:57:10.375 118 78.45 55416.00 12289.40 88888.00 2007-04-28 16:57:10.500 118 78.42 55415.97 12289.38 88888.00 2007-04-28 16:57:10.625 118 78.42 55415.95 12289.35 88888.00 2007-04-28 16:57:10.750 118 78.40 55415.95 12289.38 88888.00 2007-04-28 16:57:10.875 118 78.38 55415.93 -31103.97 88888.00 2007-04-28 16:57:11.000 118 78.33 55415.90 12289.33 88888.00 2007-04-28 16:57:11.125 118 78.35 55415.90 12289.30 88888.00 2007-04-28 16:57:11.250 118 78.35 55415.93 12289.35 88888.00 2007-04-28 16:57:11.375 118 78.40 55415.95 12289.38 88888.00 2007-04-28 16:57:11.500 118 78.40 55415.95 12289.35 88888.00 2007-04-28 16:57:11.625 118 78.33 55415.95 12289.40 88888.00 2007-04-28 16:57:11.750 118 78.35 55415.95 12289.42 88888.00 2007-04-28 16:57:11.875 118 78.40 55415.95 -162175.9888888.00 2007-04-28 16:57:12.000 118 78.38 55415.97 12289.55 88888.00 2007-04-28 16:57:12.125 118 78.40 55415.95 12289.55 88888.00 2007-04-28 16:57:12.250 118 78.35 55415.95 12289.50 88888.00 2007-04-28 16:57:12.375 118 78.33 55415.97 12289.52 88888.00 2007-04-28 16:57:12.500 118 78.40 55415.97 12289.48 88888.00 2007-04-28 16:57:12.625 118 78.33 55415.95 12289.48 88888.00 2007-04-28 16:57:12.750 118 78.28 55415.95 12289.42 88888.00 2007-04-28 16:57:12.875 118 78.22 55415.93 -34380.78 88888.00 2007-04-28 16:57:13.000 118 78.25 55415.85 12289.52 88888.00 2007-04-28 16:57:13.125 118 78.22 55415.90 12289.45 88888.00 2007-04-28 16:57:13.250 118 78.15 55415.85 12289.38 88888.00 2007-04-28 16:57:13.375 118 78.12 55415.82 12289.42 88888.00 2007-04-28 16:57:13.500 118 78.15 55415.82 12289.40 88888.00 2007-04-28 16:57:13.625 118 78.17 55415.85 12289.45 88888.00 2007-04-28 16:57:13.750 118 78.12 55415.85 12289.48 88888.00 2007-04-28 16:57:13.875 118 78.12 55415.85 -27827.17 88888.00 2007-04-28 16:57:14.000 118 78.17 55415.90 12289.48 88888.00 2007-04-28 16:57:14.125 118 78.20 55415.90 12289.45 88888.00 2007-04-28 16:57:14.250 118 78.12 55415.85 12289.52 88888.00 2007-04-28 16:57:14.375 118 78.15 55415.88 12289.52 88888.00 2007-04-28 16:57:14.500 118 78.15 55415.90 12289.50 88888.00 2007-04-28 16:57:14.625 118 78.10 55415.88 12289.35 88888.00 2007-04-28 16:57:14.750 118 78.08 55415.82 12289.25 88888.00 2007-04-28 16:57:14.875 118 78.03 55415.82 -47487.97 88888.00 2007-04-28 16:57:15.000 118 78.08 55415.85 12289.38 88888.00 2007-04-28 16:57:15.125 118 78.08 55415.88 12289.30 88888.00 2007-04-28 16:57:15.250 118 78.03 55415.78 12289.30 88888.00 2007-04-28 16:57:15.375 118 77.97 55415.72 12289.30 88888.00 2007-04-28 16:57:15.500 118 78.05 55415.80 12289.35 88888.00 2007-04-28 16:57:15.625 118 78.15 55415.82 12289.40 88888.00 2007-04-28 16:57:15.750 118 78.12 55415.85 12289.38 88888.00 2007-04-28 16:57:15.875 118 78.08 55415.85 -8166.38 88888.00 2007-04-28 16:57:16.000 118 78.08 55415.82 12289.35 88888.00 2007-04-28 16:57:16.125 118 78.08 55415.80 12289.35 88888.00 2007-04-28 16:57:16.250 118 78.03 55415.80 12289.40 88888.00 2007-04-28 16:57:16.375 118 78.10 55415.85 12289.45 88888.00 2007-04-28 16:57:16.500 118 78.12 55415.88 12289.42 88888.00 2007-04-28 16:57:16.625 118 78.10 55415.85 12289.40 88888.00 2007-04-28 16:57:16.750 118 78.10 55415.85 12289.35 88888.00 2007-04-28 16:57:16.875 118 78.08 55415.82 -44211.18 88888.00 2007-04-28 16:57:17.000 118 78.08 55415.80 12289.30 88888.00 2007-04-28 16:57:17.125 118 78.12 55415.82 12289.27 88888.00 2007-04-28 16:57:17.250 118 78.10 55415.80 12289.30 88888.00 2007-04-28 16:57:17.375 118 78.10 55415.78 12289.23 88888.00 2007-04-28 16:57:17.500 118 78.15 55415.82 12289.15 88888.00 2007-04-28 16:57:17.625 118 78.17 55415.78 12289.15 88888.00 2007-04-28 16:57:17.750 118 78.08 55415.78 12289.20 88888.00 2007-04-28 16:57:17.875 118 78.08 55415.75 -49126.38 88888.00 2007-04-28 16:57:18.000 118 78.08 55415.72 12289.15 88888.00 2007-04-28 16:57:18.125 118 78.10 55415.72 12289.20 88888.00 2007-04-28 16:57:18.250 118 78.20 55415.72 12289.23 88888.00 2007-04-28 16:57:18.375 118 78.20 55415.70 12289.15 88888.00 2007-04-28 16:57:18.500 118 78.20 55415.72 12289.17 88888.00 2007-04-28 16:57:18.625 118 78.17 55415.72 12289.17 88888.00 2007-04-28 16:57:18.750 118 78.17 55415.70 12289.15 88888.00 2007-04-28 16:57:18.875 118 78.17 55415.70 -3251.18 88888.00 2007-04-28 16:57:19.000 118 78.12 55415.70 12289.17 88888.00 2007-04-28 16:57:19.125 118 78.17 55415.75 12289.17 88888.00 2007-04-28 16:57:19.250 118 78.20 55415.75 12289.23 88888.00 2007-04-28 16:57:19.375 118 78.25 55415.72 12289.20 88888.00 2007-04-28 16:57:19.500 118 78.25 55415.70 12289.15 88888.00 2007-04-28 16:57:19.625 118 78.25 55415.70 12289.15 88888.00 2007-04-28 16:57:19.750 118 78.25 55415.68 12289.10 88888.00 2007-04-28 16:57:19.875 118 78.25 55415.65 32793.62 88888.00 2007-04-28 16:57:20.000 118 78.30 55415.68 12289.17 88888.00 2007-04-28 16:57:20.125 118 78.35 55415.70 12289.15 88888.00 2007-04-28 16:57:20.250 118 78.30 55415.70 12289.23 88888.00 2007-04-28 16:57:20.375 118 78.35 55415.70 12289.15 88888.00 2007-04-28 16:57:20.500 118 78.38 55415.70 12289.12 88888.00 2007-04-28 16:57:20.625 118 78.33 55415.68 12289.08 88888.00 2007-04-28 16:57:20.750 118 78.35 55415.68 12289.10 88888.00 2007-04-28 16:57:20.875 118 78.38 55415.68 19686.42 88888.00 2007-04-28 16:57:21.000 118 78.40 55415.68 12289.08 88888.00 2007-04-28 16:57:21.125 118 78.40 55415.72 12289.02 88888.00 2007-04-28 16:57:21.250 118 78.40 55415.68 12288.98 88888.00 2007-04-28 16:57:21.375 118 78.40 55415.65 12288.85 88888.00 2007-04-28 16:57:21.500 118 78.42 55415.65 12288.88 88888.00 2007-04-28 16:57:21.625 118 78.42 55415.65 12288.92 88888.00 2007-04-28 16:57:21.750 118 78.50 55415.65 12288.98 88888.00 2007-04-28 16:57:21.875 118 78.55 55415.68 42624.03 88888.00 2007-04-28 16:57:22.000 118 78.55 55415.70 12288.90 88888.00 2007-04-28 16:57:22.125 118 78.50 55415.68 12288.90 88888.00 2007-04-28 16:57:22.250 118 78.58 55415.72 12288.95 88888.00 2007-04-28 16:57:22.375 118 78.62 55415.70 12288.92 88888.00 2007-04-28 16:57:22.500 118 78.60 55415.72 12288.98 88888.00 2007-04-28 16:57:22.625 118 78.62 55415.70 12288.98 88888.00 2007-04-28 16:57:22.750 118 78.67 55415.68 12288.92 88888.00 2007-04-28 16:57:22.875 118 78.65 55415.68 31155.22 88888.00 2007-04-28 16:57:23.000 118 78.62 55415.62 12288.85 88888.00 2007-04-28 16:57:23.125 118 78.65 55415.62 12288.95 88888.00 2007-04-28 16:57:23.250 118 78.72 55415.65 12289.02 88888.00 2007-04-28 16:57:23.375 118 78.83 55415.65 12288.95 88888.00 2007-04-28 16:57:23.500 118 78.80 55415.65 12288.88 88888.00 2007-04-28 16:57:23.625 118 78.80 55415.65 12288.88 88888.00 2007-04-28 16:57:23.750 118 78.80 55415.68 12288.90 88888.00 2007-04-28 16:57:23.875 118 78.85 55415.65 4940.82 88888.00 2007-04-28 16:57:24.000 118 78.88 55415.65 12288.88 88888.00 2007-04-28 16:57:24.125 118 78.85 55415.62 12288.80 88888.00 2007-04-28 16:57:24.250 118 78.85 55415.62 12288.85 88888.00 2007-04-28 16:57:24.375 118 78.88 55415.62 12288.85 88888.00 2007-04-28 16:57:24.500 118 78.85 55415.65 12288.90 88888.00 2007-04-28 16:57:24.625 118 78.92 55415.60 12288.92 88888.00 2007-04-28 16:57:24.750 118 78.97 55415.62 12288.95 88888.00 2007-04-28 16:57:24.875 118 78.97 55415.60 39347.22 88888.00 2007-04-28 16:57:25.000 118 78.97 55415.62 12288.88 88888.00 2007-04-28 16:57:25.125 118 79.00 55415.65 12288.83 88888.00 2007-04-28 16:57:25.250 118 79.05 55415.62 12288.80 88888.00 2007-04-28 16:57:25.375 118 79.08 55415.60 12288.83 88888.00 2007-04-28 16:57:25.500 118 79.08 55415.57 12288.77 88888.00 2007-04-28 16:57:25.625 118 79.08 55415.57 12288.75 88888.00 2007-04-28 16:57:25.750 118 79.15 55415.57 12288.80 88888.00 2007-04-28 16:57:25.875 118 79.20 55415.55 70476.82 88888.00 2007-04-28 16:57:26.000 118 79.17 55415.57 12288.77 88888.00 2007-04-28 16:57:26.125 118 79.22 55415.60 12288.73 88888.00 2007-04-28 16:57:26.250 118 79.25 55415.57 12288.73 88888.00 2007-04-28 16:57:26.375 118 79.30 55415.60 12288.73 88888.00 2007-04-28 16:57:26.500 118 79.35 55415.60 12288.73 88888.00 2007-04-28 16:57:26.625 118 79.30 55415.60 12288.80 88888.00 2007-04-28 16:57:26.750 118 79.30 55415.57 12288.77 88888.00 2007-04-28 16:57:26.875 118 79.33 55415.57 60646.43 88888.00 2007-04-28 16:57:27.000 118 79.38 55415.55 12288.80 88888.00 2007-04-28 16:57:27.125 118 79.42 55415.57 12288.73 88888.00 2007-04-28 16:57:27.250 118 79.42 55415.57 12288.73 88888.00 2007-04-28 16:57:27.375 118 79.50 55415.53 12288.73 88888.00 2007-04-28 16:57:27.500 118 79.53 55415.55 12288.73 88888.00 2007-04-28 16:57:27.625 118 79.47 55415.50 12288.73 88888.00 2007-04-28 16:57:27.750 118 79.47 55415.53 12288.73 88888.00 2007-04-28 16:57:27.875 118 79.58 55415.57 39347.22 88888.00 2007-04-28 16:57:28.000 118 79.60 55415.57 12288.65 88888.00 2007-04-28 16:57:28.125 118 79.62 55415.57 12288.75 88888.00 2007-04-28 16:57:28.250 118 79.65 55415.57 12288.77 88888.00 2007-04-28 16:57:28.375 118 79.67 55415.57 12288.70 88888.00 2007-04-28 16:57:28.500 118 79.62 55415.55 12288.70 88888.00 2007-04-28 16:57:28.625 118 79.72 55415.57 12288.65 88888.00 2007-04-28 16:57:28.750 118 79.72 55415.55 12288.60 88888.00 2007-04-28 16:57:28.875 118 79.72 55415.53 49177.62 88888.00 2007-04-28 16:57:29.000 118 79.78 55415.50 12288.65 88888.00 2007-04-28 16:57:29.125 118 79.85 55415.53 12288.67 88888.00 2007-04-28 16:57:29.250 118 79.85 55415.55 12288.60 88888.00 2007-04-28 16:57:29.375 118 79.83 55415.53 12288.55 88888.00 2007-04-28 16:57:29.500 118 79.85 55415.50 12288.48 88888.00 2007-04-28 16:57:29.625 118 79.85 55415.53 12288.55 88888.00 2007-04-28 16:57:29.750 118 79.92 55415.53 12288.55 88888.00 2007-04-28 16:57:29.875 118 79.95 55415.53 39347.22 88888.00 2007-04-28 16:57:30.000 118 79.97 55415.53 12288.52 88888.00 2007-04-28 16:57:30.125 118 79.97 55415.57 12288.45 88888.00 2007-04-28 16:57:30.250 118 80.00 55415.55 12288.45 88888.00 2007-04-28 16:57:30.375 118 80.03 55415.57 12288.42 88888.00 2007-04-28 16:57:30.500 118 80.08 55415.60 12288.42 88888.00 2007-04-28 16:57:30.625 118 80.08 55415.55 12288.48 88888.00 2007-04-28 16:57:30.750 118 80.05 55415.55 12288.48 88888.00 2007-04-28 16:57:30.875 118 80.08 55415.55 3302.43 88888.00 2007-04-28 16:57:31.000 118 80.10 55415.53 12288.38 88888.00 2007-04-28 16:57:31.125 118 80.12 55415.53 12288.35 88888.00 2007-04-28 16:57:31.250 118 80.20 55415.57 12288.38 88888.00 2007-04-28 16:57:31.375 118 80.22 55415.62 12288.30 88888.00 2007-04-28 16:57:31.500 118 80.15 55415.50 12288.33 88888.00 2007-04-28 16:57:31.625 118 80.15 55415.53 12288.42 88888.00 2007-04-28 16:57:31.750 118 80.30 55415.55 12288.35 88888.00 2007-04-28 16:57:31.875 118 80.33 55415.53 39347.22 88888.00 2007-04-28 16:57:32.000 118 80.33 55415.53 12288.33 88888.00 2007-04-28 16:57:32.125 118 80.38 55415.57 12288.30 88888.00 2007-04-28 16:57:32.250 118 80.35 55415.55 12288.27 88888.00 2007-04-28 16:57:32.375 118 80.35 55415.55 12288.25 88888.00 2007-04-28 16:57:32.500 118 80.33 55415.55 12288.23 88888.00 2007-04-28 16:57:32.625 118 80.35 55415.55 12288.23 88888.00 2007-04-28 16:57:32.750 118 80.38 55415.55 12288.30 88888.00 2007-04-28 16:57:32.875 118 80.45 55415.57 22963.22 88888.00 2007-04-28 16:57:33.000 118 80.45 55415.53 12288.25 88888.00 2007-04-28 16:57:33.125 118 80.42 55415.55 12288.17 88888.00 2007-04-28 16:57:33.250 118 80.38 55415.50 12288.23 88888.00 2007-04-28 16:57:33.375 118 80.47 55415.53 12288.23 88888.00 2007-04-28 16:57:33.500 118 80.55 55415.53 12288.12 88888.00 2007-04-28 16:57:33.625 118 80.47 55415.45 12288.15 88888.00 2007-04-28 16:57:33.750 118 80.50 55415.50 12288.17 88888.00 2007-04-28 16:57:33.875 118 80.53 55415.50 14771.23 88888.00 2007-04-28 16:57:34.000 118 80.53 55415.47 12288.20 88888.00 2007-04-28 16:57:34.125 118 80.58 55415.53 12288.27 88888.00 2007-04-28 16:57:34.250 118 80.62 55415.57 12288.23 88888.00 2007-04-28 16:57:34.375 118 80.60 55415.55 12288.12 88888.00 2007-04-28 16:57:34.500 118 80.58 55415.55 12288.12 88888.00 2007-04-28 16:57:34.625 118 80.65 55415.55 12288.12 88888.00 2007-04-28 16:57:34.750 118 80.65 55415.53 12288.15 88888.00 2007-04-28 16:57:34.875 118 80.75 55415.53 39347.22 88888.00 2007-04-28 16:57:35.000 118 80.72 55415.55 12288.10 88888.00 2007-04-28 16:57:35.125 118 80.70 55415.53 12288.08 88888.00 2007-04-28 16:57:35.250 118 80.72 55415.53 12288.10 88888.00 2007-04-28 16:57:35.375 118 80.75 55415.53 12288.08 88888.00 2007-04-28 16:57:35.500 118 80.72 55415.53 12288.02 88888.00 2007-04-28 16:57:35.625 118 80.75 55415.53 12288.05 88888.00 2007-04-28 16:57:35.750 118 80.72 55415.53 12288.12 88888.00 2007-04-28 16:57:35.875 118 80.78 55415.55 11494.42 88888.00 2007-04-28 16:57:36.000 118 80.78 55415.53 12287.95 88888.00 2007-04-28 16:57:36.125 118 80.75 55415.53 12287.98 88888.00 2007-04-28 16:57:36.250 118 80.83 55415.57 12288.00 88888.00 2007-04-28 16:57:36.375 118 80.80 55415.53 12288.02 88888.00 2007-04-28 16:57:36.500 118 80.78 55415.50 12288.08 88888.00 2007-04-28 16:57:36.625 118 80.80 55415.53 12287.98 88888.00 2007-04-28 16:57:36.750 118 80.80 55415.47 12287.92 88888.00 2007-04-28 16:57:36.875 118 80.78 55415.50 3302.43 88888.00 2007-04-28 16:57:37.000 118 80.80 55415.47 12287.98 88888.00 2007-04-28 16:57:37.125 118 80.80 55415.50 12287.95 88888.00 2007-04-28 16:57:37.250 118 80.78 55415.53 12288.02 88888.00 2007-04-28 16:57:37.375 118 80.85 55415.55 12288.02 88888.00 2007-04-28 16:57:37.500 118 80.88 55415.50 12287.98 88888.00 2007-04-28 16:57:37.625 118 80.83 55415.50 12288.00 88888.00 2007-04-28 16:57:37.750 118 80.83 55415.53 12288.00 88888.00 2007-04-28 16:57:37.875 118 80.88 55415.57 101606.43 88888.00 2007-04-28 16:57:38.000 118 80.83 55415.50 12287.85 88888.00 2007-04-28 16:57:38.125 118 80.78 55415.47 12287.88 88888.00 2007-04-28 16:57:38.250 118 80.83 55415.60 12287.90 88888.00 2007-04-28 16:57:38.375 118 80.88 55415.57 12287.80 88888.00 2007-04-28 16:57:38.500 118 80.83 55415.47 12287.80 88888.00 2007-04-28 16:57:38.625 118 80.85 55415.53 12287.88 88888.00 2007-04-28 16:57:38.750 118 80.90 55415.53 12287.85 88888.00 2007-04-28 16:57:38.875 118 80.83 55415.47 63923.22 88888.00 2007-04-28 16:57:39.000 118 80.88 55415.50 12287.80 88888.00 2007-04-28 16:57:39.125 118 80.88 55415.47 12287.83 88888.00 2007-04-28 16:57:39.250 118 80.92 55415.53 12287.85 88888.00 2007-04-28 16:57:39.375 118 80.88 55415.47 12287.85 88888.00 2007-04-28 16:57:39.500 118 80.85 55415.50 12287.88 88888.00 2007-04-28 16:57:39.625 118 80.88 55415.47 12287.85 88888.00 2007-04-28 16:57:39.750 118 80.88 55415.47 12287.80 88888.00 2007-04-28 16:57:39.875 118 80.85 55415.47 19686.42 88888.00 2007-04-28 16:57:40.000 118 80.88 55415.47 12287.77 88888.00 2007-04-28 16:57:40.125 118 80.90 55415.53 12287.77 88888.00 2007-04-28 16:57:40.250 118 80.92 55415.55 12287.88 88888.00 2007-04-28 16:57:40.375 118 80.95 55415.55 12287.83 88888.00 2007-04-28 16:57:40.500 118 80.97 55415.55 12287.77 88888.00 2007-04-28 16:57:40.625 118 80.90 55415.53 12287.73 88888.00 2007-04-28 16:57:40.750 118 80.88 55415.50 12287.75 88888.00 2007-04-28 16:57:40.875 118 80.88 55415.47 14771.23 88888.00 2007-04-28 16:57:41.000 118 80.90 55415.45 12287.65 88888.00 2007-04-28 16:57:41.125 118 80.95 55415.50 12287.58 88888.00 2007-04-28 16:57:41.250 118 80.95 55415.53 12287.55 88888.00 2007-04-28 16:57:41.375 118 80.85 55415.45 12287.60 88888.00 2007-04-28 16:57:41.500 118 80.90 55415.45 12287.77 88888.00 2007-04-28 16:57:41.625 118 81.03 55415.53 12287.73 88888.00 2007-04-28 16:57:41.750 118 81.05 55415.50 12287.70 88888.00 2007-04-28 16:57:41.875 118 80.92 55415.45 25.62 88888.00 2007-04-28 16:57:42.000 118 80.97 55415.45 12287.75 88888.00 2007-04-28 16:57:42.125 118 81.00 55415.53 12287.67 88888.00 2007-04-28 16:57:42.250 118 80.92 55415.50 12287.55 88888.00 2007-04-28 16:57:42.375 118 80.85 55415.47 12287.58 88888.00 2007-04-28 16:57:42.500 118 80.92 55415.47 12287.73 88888.00 2007-04-28 16:57:42.625 118 81.00 55415.53 12287.70 88888.00 2007-04-28 16:57:42.750 118 81.00 55415.50 12287.52 88888.00 2007-04-28 16:57:42.875 118 80.90 55415.47 26240.03 88888.00 2007-04-28 16:57:43.000 118 80.97 55415.53 12287.62 88888.00 2007-04-28 16:57:43.125 118 81.03 55415.55 12287.52 88888.00 2007-04-28 16:57:43.250 118 80.92 55415.45 12287.40 88888.00 2007-04-28 16:57:43.375 118 80.88 55415.43 12287.42 88888.00 2007-04-28 16:57:43.500 118 80.95 55415.47 12287.62 88888.00 2007-04-28 16:57:43.625 118 80.97 55415.53 12287.62 88888.00 2007-04-28 16:57:43.750 118 80.97 55415.50 12287.58 88888.00 2007-04-28 16:57:43.875 118 80.95 55415.45 6579.23 88888.00 2007-04-28 16:57:44.000 118 80.95 55415.43 12287.60 88888.00 2007-04-28 16:57:44.125 118 80.95 55415.45 12287.50 88888.00 2007-04-28 16:57:44.250 118 80.90 55415.43 12287.48 88888.00 2007-04-28 16:57:44.375 118 80.90 55415.40 12287.50 88888.00 2007-04-28 16:57:44.500 118 80.92 55415.43 12287.52 88888.00 2007-04-28 16:57:44.625 118 80.90 55415.43 12287.42 88888.00 2007-04-28 16:57:44.750 118 80.88 55415.38 12287.50 88888.00 2007-04-28 16:57:44.875 118 80.92 55415.45 42624.03 88888.00 2007-04-28 16:57:45.000 118 80.95 55415.47 12287.40 88888.00 2007-04-28 16:57:45.125 118 80.88 55415.45 12287.30 88888.00 2007-04-28 16:57:45.250 118 80.85 55415.40 12287.33 88888.00 2007-04-28 16:57:45.375 118 80.88 55415.43 12287.35 88888.00 2007-04-28 16:57:45.500 118 80.95 55415.45 12287.38 88888.00 2007-04-28 16:57:45.625 118 80.95 55415.47 12287.35 88888.00 2007-04-28 16:57:45.750 118 80.90 55415.45 12287.42 88888.00 2007-04-28 16:57:45.875 118 80.88 55415.47 11494.42 88888.00 2007-04-28 16:57:46.000 118 80.95 55415.50 12287.38 88888.00 2007-04-28 16:57:46.125 118 80.92 55415.47 12287.27 88888.00 2007-04-28 16:57:46.250 118 80.85 55415.45 12287.27 88888.00 2007-04-28 16:57:46.375 118 80.90 55415.40 12287.20 88888.00 2007-04-28 16:57:46.500 118 80.88 55415.40 12287.17 88888.00 2007-04-28 16:57:46.625 118 80.90 55415.43 12287.27 88888.00 2007-04-28 16:57:46.750 118 80.95 55415.47 12287.30 88888.00 2007-04-28 16:57:46.875 118 80.92 55415.47 98329.62 88888.00 2007-04-28 16:57:47.000 118 80.92 55415.50 12287.25 88888.00 2007-04-28 16:57:47.125 118 80.95 55415.50 12287.23 88888.00 2007-04-28 16:57:47.250 118 80.90 55415.45 12287.20 88888.00 2007-04-28 16:57:47.375 118 80.85 55415.45 12287.23 88888.00 2007-04-28 16:57:47.500 118 80.85 55415.50 12287.30 88888.00 2007-04-28 16:57:47.625 118 80.92 55415.53 12287.25 88888.00 2007-04-28 16:57:47.750 118 80.92 55415.50 12287.12 88888.00 2007-04-28 16:57:47.875 118 80.78 55415.40 21324.83 88888.00 2007-04-28 16:57:48.000 118 80.78 55415.38 12287.15 88888.00 2007-04-28 16:57:48.125 118 80.83 55415.40 12287.20 88888.00 2007-04-28 16:57:48.250 118 80.88 55415.45 12287.15 88888.00 2007-04-28 16:57:48.375 118 80.88 55415.45 12287.20 88888.00 2007-04-28 16:57:48.500 118 80.88 55415.50 12287.25 88888.00 2007-04-28 16:57:48.625 118 80.95 55415.57 12287.23 88888.00 2007-04-28 16:57:48.750 118 80.97 55415.53 12287.15 88888.00 2007-04-28 16:57:48.875 118 80.92 55415.53 101606.43 88888.00 2007-04-28 16:57:49.000 118 80.85 55415.55 12287.10 88888.00 2007-04-28 16:57:49.125 118 80.88 55415.53 12287.08 88888.00 2007-04-28 16:57:49.250 118 80.88 55415.50 12287.15 88888.00 2007-04-28 16:57:49.375 118 80.92 55415.50 12287.10 88888.00 2007-04-28 16:57:49.500 118 80.88 55415.50 12287.05 88888.00 2007-04-28 16:57:49.625 118 80.85 55415.45 12287.10 88888.00 2007-04-28 16:57:49.750 118 80.83 55415.45 12287.10 88888.00 2007-04-28 16:57:49.875 118 80.88 55415.47 24601.62 88888.00 2007-04-28 16:57:50.000 118 80.92 55415.53 12287.08 88888.00 2007-04-28 16:57:50.125 118 80.92 55415.57 12287.05 88888.00 2007-04-28 16:57:50.250 118 80.95 55415.57 12287.08 88888.00 2007-04-28 16:57:50.375 118 80.92 55415.55 12287.00 88888.00 2007-04-28 16:57:50.500 118 80.85 55415.47 12286.92 88888.00 2007-04-28 16:57:50.625 118 80.80 55415.50 12286.85 88888.00 2007-04-28 16:57:50.750 118 80.80 55415.47 12286.83 88888.00 2007-04-28 16:57:50.875 118 80.83 55415.47 13132.83 88888.00 2007-04-28 16:57:51.000 118 80.83 55415.47 12286.75 88888.00 2007-04-28 16:57:51.125 118 80.78 55415.47 12286.70 88888.00 2007-04-28 16:57:51.250 118 80.80 55415.50 12286.70 88888.00 2007-04-28 16:57:51.375 118 80.88 55415.47 12286.70 88888.00 2007-04-28 16:57:51.500 118 80.88 55415.53 12286.70 88888.00 2007-04-28 16:57:51.625 118 80.90 55415.50 12286.67 88888.00 2007-04-28 16:57:51.750 118 80.88 55415.47 12286.65 88888.00 2007-04-28 16:57:51.875 118 80.80 55415.47 34432.03 88888.00 2007-04-28 16:57:52.000 118 80.75 55415.47 12286.52 88888.00 2007-04-28 16:57:52.125 118 80.80 55415.50 12286.58 88888.00 2007-04-28 16:57:52.250 118 80.83 55415.53 12286.65 88888.00 2007-04-28 16:57:52.375 118 80.85 55415.55 12286.70 88888.00 2007-04-28 16:57:52.500 118 80.85 55415.60 12286.60 88888.00 2007-04-28 16:57:52.625 118 80.85 55415.55 12286.52 88888.00 2007-04-28 16:57:52.750 118 80.83 55415.47 12286.48 88888.00 2007-04-28 16:57:52.875 118 80.80 55415.45 29516.83 88888.00 2007-04-28 16:57:53.000 118 80.78 55415.43 12286.45 88888.00 2007-04-28 16:57:53.125 118 80.75 55415.43 12286.38 88888.00 2007-04-28 16:57:53.250 118 80.78 55415.47 12286.38 88888.00 2007-04-28 16:57:53.375 118 80.85 55415.47 12286.38 88888.00 2007-04-28 16:57:53.500 118 80.83 55415.45 12286.40 88888.00 2007-04-28 16:57:53.625 118 80.83 55415.47 12286.48 88888.00 2007-04-28 16:57:53.750 118 80.83 55415.47 12286.45 88888.00 2007-04-28 16:57:53.875 118 80.83 55415.50 208102.42 88888.00 2007-04-28 16:57:54.000 118 80.88 55415.53 12286.55 88888.00 2007-04-28 16:57:54.125 118 80.95 55415.62 12286.48 88888.00 2007-04-28 16:57:54.250 118 80.83 55415.53 12286.30 88888.00 2007-04-28 16:57:54.375 118 80.78 55415.47 12286.30 88888.00 2007-04-28 16:57:54.500 118 80.75 55415.45 12286.25 88888.00 2007-04-28 16:57:54.625 118 80.75 55415.45 12286.23 88888.00 2007-04-28 16:57:54.750 118 80.80 55415.53 12286.30 88888.00 2007-04-28 16:57:54.875 118 80.90 55415.55 165504.02 88888.00 2007-04-28 16:57:55.000 118 80.95 55415.62 12286.23 88888.00 2007-04-28 16:57:55.125 118 80.85 55415.57 12286.05 88888.00 2007-04-28 16:57:55.250 118 80.72 55415.55 12286.02 88888.00 2007-04-28 16:57:55.375 118 80.75 55415.53 12286.02 88888.00 2007-04-28 16:57:55.500 118 80.78 55415.50 12286.02 88888.00 2007-04-28 16:57:55.625 118 80.75 55415.47 12285.98 88888.00 2007-04-28 16:57:55.750 118 80.75 55415.50 12286.00 88888.00 2007-04-28 16:57:55.875 118 80.85 55415.53 14771.23 88888.00 2007-04-28 16:57:56.000 118 80.90 55415.55 12285.90 88888.00 2007-04-28 16:57:56.125 118 80.80 55415.53 12285.95 88888.00 2007-04-28 16:57:56.250 118 80.78 55415.57 12285.92 88888.00 2007-04-28 16:57:56.375 118 80.83 55415.57 12285.88 88888.00 2007-04-28 16:57:56.500 118 80.83 55415.53 12285.75 88888.00 2007-04-28 16:57:56.625 118 80.75 55415.50 12285.75 88888.00 2007-04-28 16:57:56.750 118 80.78 55415.57 12285.80 88888.00 2007-04-28 16:57:56.875 118 80.83 55415.60 36070.43 88888.00 2007-04-28 16:57:57.000 118 80.83 55415.57 12285.73 88888.00 2007-04-28 16:57:57.125 118 80.75 55415.53 12285.67 88888.00 2007-04-28 16:57:57.250 118 80.72 55415.53 12285.75 88888.00 2007-04-28 16:57:57.375 118 80.75 55415.50 12285.77 88888.00 2007-04-28 16:57:57.500 118 80.80 55415.50 12285.73 88888.00 2007-04-28 16:57:57.625 118 80.78 55415.53 12285.67 88888.00 2007-04-28 16:57:57.750 118 80.78 55415.47 12285.67 88888.00 2007-04-28 16:57:57.875 118 80.80 55415.50 19686.42 88888.00 2007-04-28 16:57:58.000 118 80.85 55415.53 12285.65 88888.00 2007-04-28 16:57:58.125 118 80.85 55415.55 12285.67 88888.00 2007-04-28 16:57:58.250 118 80.85 55415.60 12285.70 88888.00 2007-04-28 16:57:58.375 118 80.85 55415.60 12285.67 88888.00 2007-04-28 16:57:58.500 118 80.90 55415.60 12285.67 88888.00 2007-04-28 16:57:58.625 118 80.90 55415.65 12285.65 88888.00 2007-04-28 16:57:58.750 118 80.83 55415.60 12285.52 88888.00 2007-04-28 16:57:58.875 118 80.78 55415.55 27878.42 88888.00 2007-04-28 16:57:59.000 118 80.72 55415.53 12285.48 88888.00 2007-04-28 16:57:59.125 118 80.78 55415.55 12285.40 88888.00 2007-04-28 16:57:59.250 118 80.78 55415.55 12285.38 88888.00 2007-04-28 16:57:59.375 118 80.78 55415.55 12285.40 88888.00 2007-04-28 16:57:59.500 118 80.80 55415.62 12285.48 88888.00 2007-04-28 16:57:59.625 118 80.88 55415.65 12285.45 88888.00 2007-04-28 16:57:59.750 118 80.88 55415.62 12285.38 88888.00 2007-04-28 16:57:59.875 118 80.85 55415.55 65561.62 88888.00 2007-04-28 16:58:00.000 118 80.80 55415.53 12285.38 88888.00 2007-04-28 16:58:00.125 118 80.83 55415.55 12285.33 88888.00 2007-04-28 16:58:00.250 118 80.80 55415.60 12285.27 88888.00 2007-04-28 16:58:00.375 118 80.72 55415.55 12285.23 88888.00 2007-04-28 16:58:00.500 118 80.70 55415.53 12285.27 88888.00 2007-04-28 16:58:00.625 118 80.78 55415.57 12285.30 88888.00 2007-04-28 16:58:00.750 118 80.88 55415.57 12285.20 88888.00 2007-04-28 16:58:00.875 118 80.83 55415.60 19686.42 88888.00 2007-04-28 16:58:01.000 118 80.80 55415.55 12285.15 88888.00 2007-04-28 16:58:01.125 118 80.75 55415.53 12285.23 88888.00 2007-04-28 16:58:01.250 118 80.78 55415.55 12285.33 88888.00 2007-04-28 16:58:01.375 118 80.75 55415.55 12285.35 88888.00 2007-04-28 16:58:01.500 118 80.75 55415.57 12285.25 88888.00 2007-04-28 16:58:01.625 118 80.75 55415.53 12285.30 88888.00 2007-04-28 16:58:01.750 118 80.78 55415.55 12285.25 88888.00 2007-04-28 16:58:01.875 118 80.72 55415.55 6579.23 88888.00 2007-04-28 16:58:02.000 118 80.72 55415.50 12285.25 88888.00 2007-04-28 16:58:02.125 118 80.72 55415.53 12285.27 88888.00 2007-04-28 16:58:02.250 118 80.72 55415.55 12285.25 88888.00 2007-04-28 16:58:02.375 118 80.78 55415.57 12285.17 88888.00 2007-04-28 16:58:02.500 118 80.72 55415.53 12285.25 88888.00 2007-04-28 16:58:02.625 118 80.72 55415.53 12285.27 88888.00 2007-04-28 16:58:02.750 118 80.72 55415.50 12285.33 88888.00 2007-04-28 16:58:02.875 118 80.67 55415.50 75392.02 88888.00 2007-04-28 16:58:03.000 118 80.70 55415.53 12285.27 88888.00 2007-04-28 16:58:03.125 118 80.70 55415.53 12285.17 88888.00 2007-04-28 16:58:03.250 118 80.62 55415.53 12285.25 88888.00 2007-04-28 16:58:03.375 118 80.67 55415.53 12285.38 88888.00 2007-04-28 16:58:03.500 118 80.72 55415.53 12285.33 88888.00 2007-04-28 16:58:03.625 118 80.70 55415.53 12285.25 88888.00 2007-04-28 16:58:03.750 118 80.65 55415.47 12285.23 88888.00 2007-04-28 16:58:03.875 118 80.60 55415.47 31155.22 88888.00 2007-04-28 16:58:04.000 118 80.58 55415.45 12285.23 88888.00 2007-04-28 16:58:04.125 118 80.55 55415.45 12285.25 88888.00 2007-04-28 16:58:04.250 118 80.65 55415.53 12285.23 88888.00 2007-04-28 16:58:04.375 118 80.67 55415.45 12285.17 88888.00 2007-04-28 16:58:04.500 118 80.60 55415.47 12285.17 88888.00 2007-04-28 16:58:04.625 118 80.60 55415.47 12285.23 88888.00 2007-04-28 16:58:04.750 118 80.65 55415.50 12285.17 88888.00 2007-04-28 16:58:04.875 118 80.62 55415.45 62284.82 88888.00 2007-04-28 16:58:05.000 118 80.65 55415.45 12285.17 88888.00 2007-04-28 16:58:05.125 118 80.65 55415.47 12285.12 88888.00 2007-04-28 16:58:05.250 118 80.58 55415.45 12285.10 88888.00 2007-04-28 16:58:05.375 118 80.53 55415.43 12285.12 88888.00 2007-04-28 16:58:05.500 118 80.58 55415.43 12285.17 88888.00 2007-04-28 16:58:05.625 118 80.60 55415.43 12285.20 88888.00 2007-04-28 16:58:05.750 118 80.62 55415.45 12285.23 88888.00 2007-04-28 16:58:05.875 118 80.60 55415.40 60646.43 88888.00 2007-04-28 16:58:06.000 118 80.65 55415.43 12285.30 88888.00 2007-04-28 16:58:06.125 118 80.65 55415.40 12285.20 88888.00 2007-04-28 16:58:06.250 118 80.60 55415.40 12285.17 88888.00 2007-04-28 16:58:06.375 118 80.62 55415.40 12285.15 88888.00 2007-04-28 16:58:06.500 118 80.60 55415.40 12285.15 88888.00 2007-04-28 16:58:06.625 118 80.53 55415.35 12285.25 88888.00 2007-04-28 16:58:06.750 118 80.60 55415.40 12285.25 88888.00 2007-04-28 16:58:06.875 118 80.65 55415.40 72115.23 88888.00 2007-04-28 16:58:07.000 118 80.65 55415.38 12285.20 88888.00 2007-04-28 16:58:07.125 118 80.65 55415.38 12285.10 88888.00 2007-04-28 16:58:07.250 118 80.60 55415.40 12285.15 88888.00 2007-04-28 16:58:07.375 118 80.60 55415.40 12285.23 88888.00 2007-04-28 16:58:07.500 118 80.65 55415.38 12285.25 88888.00 2007-04-28 16:58:07.625 118 80.65 55415.32 12285.20 88888.00 2007-04-28 16:58:07.750 118 80.62 55415.32 12285.15 88888.00 2007-04-28 16:58:07.875 118 80.67 55415.32 93414.43 88888.00 2007-04-28 16:58:08.000 118 80.65 55415.35 12285.20 88888.00 2007-04-28 16:58:08.125 118 80.65 55415.38 12285.23 88888.00 2007-04-28 16:58:08.250 118 80.62 55415.32 12285.27 88888.00 2007-04-28 16:58:08.375 118 80.58 55415.32 12285.30 88888.00 2007-04-28 16:58:08.500 118 80.65 55415.32 12285.42 88888.00 2007-04-28 16:58:08.625 118 80.70 55415.35 12285.38 88888.00 2007-04-28 16:58:08.750 118 80.65 55415.32 12285.30 88888.00 2007-04-28 16:58:08.875 118 80.65 55415.35 81945.62 88888.00 2007-04-28 16:58:09.000 118 80.60 55415.32 12285.20 88888.00 2007-04-28 16:58:09.125 118 80.65 55415.32 12285.17 88888.00 2007-04-28 16:58:09.250 118 80.67 55415.30 12285.20 88888.00 2007-04-28 16:58:09.375 118 80.72 55415.35 12285.15 88888.00 2007-04-28 16:58:09.500 118 80.72 55415.32 12285.08 88888.00 2007-04-28 16:58:09.625 118 80.70 55415.32 12285.12 88888.00 2007-04-28 16:58:09.750 118 80.70 55415.32 12285.15 88888.00 2007-04-28 16:58:09.875 118 80.80 55415.30 90137.62 88888.00 2007-04-28 16:58:10.000 118 80.75 55415.28 12285.05 88888.00 2007-04-28 16:58:10.125 118 80.72 55415.30 12285.08 88888.00 2007-04-28 16:58:10.250 118 80.75 55415.30 12285.02 88888.00 2007-04-28 16:58:10.375 118 80.75 55415.28 12285.02 88888.00 2007-04-28 16:58:10.500 118 80.78 55415.28 12285.05 88888.00 2007-04-28 16:58:10.625 118 80.78 55415.28 12284.98 88888.00 2007-04-28 16:58:10.750 118 80.78 55415.28 12284.90 88888.00 2007-04-28 16:58:10.875 118 80.78 55415.25 73753.62 88888.00 2007-04-28 16:58:11.000 118 80.83 55415.25 12284.88 88888.00 2007-04-28 16:58:11.125 118 80.80 55415.25 12284.88 88888.00 2007-04-28 16:58:11.250 118 80.80 55415.28 12284.85 88888.00 2007-04-28 16:58:11.375 118 80.83 55415.28 12284.85 88888.00 2007-04-28 16:58:11.500 118 80.83 55415.25 12284.83 88888.00 2007-04-28 16:58:11.625 118 80.83 55415.22 12284.77 88888.00 2007-04-28 16:58:11.750 118 80.78 55415.22 12284.75 88888.00 2007-04-28 16:58:11.875 118 80.80 55415.22 50816.03 88888.00 2007-04-28 16:58:12.000 118 80.85 55415.30 12284.77 88888.00 2007-04-28 16:58:12.125 118 80.92 55415.30 12284.70 88888.00 2007-04-28 16:58:12.250 118 80.90 55415.30 12284.70 88888.00 2007-04-28 16:58:12.375 118 80.88 55415.25 12284.70 88888.00 2007-04-28 16:58:12.500 118 80.88 55415.25 12284.67 88888.00 2007-04-28 16:58:12.625 118 80.90 55415.28 12284.65 88888.00 2007-04-28 16:58:12.750 118 80.88 55415.28 12284.60 88888.00 2007-04-28 16:58:12.875 118 80.85 55415.25 37708.82 88888.00 2007-04-28 16:58:13.000 118 80.85 55415.22 12284.55 88888.00 2007-04-28 16:58:13.125 118 80.88 55415.25 12284.65 88888.00 2007-04-28 16:58:13.250 118 80.88 55415.28 12284.67 88888.00 2007-04-28 16:58:13.375 118 80.88 55415.28 12284.60 88888.00 2007-04-28 16:58:13.500 118 80.90 55415.28 12284.55 88888.00 2007-04-28 16:58:13.625 118 80.97 55415.30 12284.58 88888.00 2007-04-28 16:58:13.750 118 80.97 55415.28 12284.55 88888.00 2007-04-28 16:58:13.875 118 80.97 55415.30 75392.02 88888.00 2007-04-28 16:58:14.000 118 81.00 55415.28 12284.50 88888.00 2007-04-28 16:58:14.125 118 81.00 55415.22 12284.42 88888.00 2007-04-28 16:58:14.250 118 80.97 55415.22 12284.35 88888.00 2007-04-28 16:58:14.375 118 80.95 55415.20 12284.33 88888.00 2007-04-28 16:58:14.500 118 80.97 55415.22 12284.42 88888.00 2007-04-28 16:58:14.625 118 81.00 55415.22 12284.50 88888.00 2007-04-28 16:58:14.750 118 80.97 55415.22 12284.40 88888.00 2007-04-28 16:58:14.875 118 81.00 55415.22 67200.02 88888.00 2007-04-28 16:58:15.000 118 81.00 55415.25 12284.35 88888.00 2007-04-28 16:58:15.125 118 80.97 55415.28 12284.33 88888.00 2007-04-28 16:58:15.250 118 80.95 55415.22 12284.27 88888.00 2007-04-28 16:58:15.375 118 80.95 55415.18 12284.30 88888.00 2007-04-28 16:58:15.500 118 80.97 55415.22 12284.35 88888.00 2007-04-28 16:58:15.625 118 81.03 55415.25 12284.30 88888.00 2007-04-28 16:58:15.750 118 81.05 55415.22 12284.27 88888.00 2007-04-28 16:58:15.875 118 81.03 55415.18 55731.22 88888.00 2007-04-28 16:58:16.000 118 80.97 55415.15 12284.23 88888.00 2007-04-28 16:58:16.125 118 81.00 55415.15 12284.17 88888.00 2007-04-28 16:58:16.250 118 81.08 55415.18 12284.17 88888.00 2007-04-28 16:58:16.375 118 81.12 55415.18 12284.08 88888.00 2007-04-28 16:58:16.500 118 81.03 55415.20 12284.00 88888.00 2007-04-28 16:58:16.625 118 81.05 55415.18 12283.95 88888.00 2007-04-28 16:58:16.750 118 81.05 55415.15 12284.00 88888.00 2007-04-28 16:58:16.875 118 81.05 55415.18 62284.82 88888.00 2007-04-28 16:58:17.000 118 81.10 55415.18 12284.05 88888.00 2007-04-28 16:58:17.125 118 81.10 55415.20 12283.90 88888.00 2007-04-28 16:58:17.250 118 81.03 55415.20 12283.92 88888.00 2007-04-28 16:58:17.375 118 81.12 55415.25 12284.00 88888.00 2007-04-28 16:58:17.500 118 81.15 55415.25 12283.98 88888.00 2007-04-28 16:58:17.625 118 81.12 55415.25 12283.85 88888.00 2007-04-28 16:58:17.750 118 81.12 55415.20 12283.85 88888.00 2007-04-28 16:58:17.875 118 81.20 55415.25 88499.23 88888.00 2007-04-28 16:58:18.000 118 81.20 55415.22 12283.77 88888.00 2007-04-28 16:58:18.125 118 81.22 55415.22 12283.70 88888.00 2007-04-28 16:58:18.250 118 81.22 55415.22 12283.67 88888.00 2007-04-28 16:58:18.375 118 81.20 55415.22 12283.62 88888.00 2007-04-28 16:58:18.500 118 81.20 55415.20 12283.58 88888.00 2007-04-28 16:58:18.625 118 81.20 55415.20 12283.55 88888.00 2007-04-28 16:58:18.750 118 81.15 55415.18 12283.50 88888.00 2007-04-28 16:58:18.875 118 81.17 55415.20 6579.23 88888.00 2007-04-28 16:58:19.000 118 81.20 55415.22 12283.45 88888.00 2007-04-28 16:58:19.125 118 81.22 55415.22 12283.40 88888.00 2007-04-28 16:58:19.250 118 81.28 55415.25 12283.48 88888.00 2007-04-28 16:58:19.375 118 81.25 55415.22 12283.45 88888.00 2007-04-28 16:58:19.500 118 81.28 55415.22 12283.42 88888.00 2007-04-28 16:58:19.625 118 81.22 55415.25 12283.40 88888.00 2007-04-28 16:58:19.750 118 81.22 55415.22 12283.42 88888.00 2007-04-28 16:58:19.875 118 81.22 55415.25 67200.02 88888.00 2007-04-28 16:58:20.000 118 81.25 55415.22 12283.42 88888.00 2007-04-28 16:58:20.125 118 81.30 55415.28 12283.42 88888.00 2007-04-28 16:58:20.250 118 81.40 55415.25 12283.38 88888.00 2007-04-28 16:58:20.375 118 81.35 55415.22 12283.27 88888.00 2007-04-28 16:58:20.500 118 81.28 55415.20 12283.23 88888.00 2007-04-28 16:58:20.625 118 81.33 55415.20 12283.23 88888.00 2007-04-28 16:58:20.750 118 81.35 55415.18 12283.23 88888.00 2007-04-28 16:58:20.875 118 81.33 55415.20 34432.03 88888.00 2007-04-28 16:58:21.000 118 81.35 55415.20 12283.25 88888.00 2007-04-28 16:58:21.125 118 81.38 55415.20 12283.20 88888.00 2007-04-28 16:58:21.250 118 81.42 55415.22 12283.20 88888.00 2007-04-28 16:58:21.375 118 81.45 55415.20 12283.15 88888.00 2007-04-28 16:58:21.500 118 81.42 55415.20 12283.15 88888.00 2007-04-28 16:58:21.625 118 81.40 55415.20 12283.10 88888.00 2007-04-28 16:58:21.750 118 81.42 55415.20 12283.02 88888.00 2007-04-28 16:58:21.875 118 81.42 55415.20 75392.02 88888.00 2007-04-28 16:58:22.000 118 81.45 55415.20 12283.02 88888.00 2007-04-28 16:58:22.125 118 81.42 55415.22 12282.95 88888.00 2007-04-28 16:58:22.250 118 81.38 55415.20 12282.88 88888.00 2007-04-28 16:58:22.375 118 81.40 55415.20 12282.92 88888.00 2007-04-28 16:58:22.500 118 81.50 55415.22 12282.92 88888.00 2007-04-28 16:58:22.625 118 81.55 55415.20 12282.85 88888.00 2007-04-28 16:58:22.750 118 81.55 55415.20 12282.83 88888.00 2007-04-28 16:58:22.875 118 81.58 55415.20 50816.03 88888.00 2007-04-28 16:58:23.000 118 81.62 55415.20 12282.75 88888.00 2007-04-28 16:58:23.125 118 81.58 55415.20 12282.73 88888.00 2007-04-28 16:58:23.250 118 81.58 55415.20 12282.73 88888.00 2007-04-28 16:58:23.375 118 81.60 55415.20 12282.73 88888.00 2007-04-28 16:58:23.500 118 81.60 55415.20 12282.73 88888.00 2007-04-28 16:58:23.625 118 81.62 55415.20 12282.62 88888.00 2007-04-28 16:58:23.750 118 81.62 55415.20 12282.58 88888.00 2007-04-28 16:58:23.875 118 81.60 55415.18 190080.02 88888.00 2007-04-28 16:58:24.000 118 81.65 55415.18 12282.55 88888.00 2007-04-28 16:58:24.125 118 81.70 55415.18 12282.50 88888.00 2007-04-28 16:58:24.250 118 81.67 55415.20 12282.48 88888.00 2007-04-28 16:58:24.375 118 81.72 55415.20 12282.48 88888.00 2007-04-28 16:58:24.500 118 81.62 55415.15 12282.50 88888.00 2007-04-28 16:58:24.625 118 81.62 55415.12 12282.50 88888.00 2007-04-28 16:58:24.750 118 81.70 55415.20 12282.52 88888.00 2007-04-28 16:58:24.875 118 81.75 55415.20 149120.02 88888.00 2007-04-28 16:58:25.000 118 81.83 55415.20 12282.55 88888.00 2007-04-28 16:58:25.125 118 81.83 55415.20 12282.50 88888.00 2007-04-28 16:58:25.250 118 81.78 55415.18 12282.50 88888.00 2007-04-28 16:58:25.375 118 81.78 55415.15 12282.45 88888.00 2007-04-28 16:58:25.500 118 81.83 55415.15 12282.38 88888.00 2007-04-28 16:58:25.625 118 81.83 55415.18 12282.40 88888.00 2007-04-28 16:58:25.750 118 81.83 55415.15 12282.40 88888.00 2007-04-28 16:58:25.875 118 81.83 55415.18 172057.62 88888.00 2007-04-28 16:58:26.000 118 81.83 55415.18 12282.35 88888.00 2007-04-28 16:58:26.125 118 81.80 55415.15 12282.35 88888.00 2007-04-28 16:58:26.250 118 81.88 55415.18 12282.33 88888.00 2007-04-28 16:58:26.375 118 81.92 55415.15 12282.30 88888.00 2007-04-28 16:58:26.500 118 81.95 55415.15 12282.35 88888.00 2007-04-28 16:58:26.625 118 82.00 55415.12 12282.25 88888.00 2007-04-28 16:58:26.750 118 81.95 55415.10 12282.25 88888.00 2007-04-28 16:58:26.875 118 81.95 55415.15 196633.62 88888.00 2007-04-28 16:58:27.000 118 81.97 55415.15 12282.33 88888.00 2007-04-28 16:58:27.125 118 82.00 55415.15 12282.20 88888.00 2007-04-28 16:58:27.250 118 82.05 55415.15 12282.20 88888.00 2007-04-28 16:58:27.375 118 82.08 55415.12 12282.12 88888.00 2007-04-28 16:58:27.500 118 82.10 55415.12 12282.12 88888.00 2007-04-28 16:58:27.625 118 82.10 55415.12 12282.12 88888.00 2007-04-28 16:58:27.750 118 82.10 55415.10 12282.12 88888.00 2007-04-28 16:58:27.875 118 82.12 55415.12 104883.23 88888.00 2007-04-28 16:58:28.000 118 82.17 55415.12 12282.05 88888.00 2007-04-28 16:58:28.125 118 82.20 55415.12 12282.10 88888.00 2007-04-28 16:58:28.250 118 82.17 55415.18 12282.08 88888.00 2007-04-28 16:58:28.375 118 82.12 55415.12 12282.00 88888.00 2007-04-28 16:58:28.500 118 82.12 55415.10 12282.05 88888.00 2007-04-28 16:58:28.625 118 82.20 55415.10 12282.05 88888.00 2007-04-28 16:58:28.750 118 82.20 55415.10 12281.98 88888.00 2007-04-28 16:58:28.875 118 82.17 55415.10 206464.02 88888.00 2007-04-28 16:58:29.000 118 82.22 55415.12 12281.90 88888.00 2007-04-28 16:58:29.125 118 82.28 55415.15 12281.88 88888.00 2007-04-28 16:58:29.250 118 82.28 55415.10 12281.90 88888.00 2007-04-28 16:58:29.375 118 82.30 55415.10 12281.88 88888.00 2007-04-28 16:58:29.500 118 82.28 55415.12 12281.85 88888.00 2007-04-28 16:58:29.625 118 82.33 55415.15 12281.85 88888.00 2007-04-28 16:58:29.750 118 82.33 55415.15 12281.80 88888.00 2007-04-28 16:58:29.875 118 82.33 55415.12 155673.62 88888.00 2007-04-28 16:58:30.000 118 82.33 55415.10 12281.73 88888.00 2007-04-28 16:58:30.125 118 82.35 55415.10 12281.73 88888.00 2007-04-28 16:58:30.250 118 82.35 55415.12 12281.73 88888.00 2007-04-28 16:58:30.375 118 82.42 55415.12 12281.73 88888.00 2007-04-28 16:58:30.500 118 82.42 55415.10 12281.70 88888.00 2007-04-28 16:58:30.625 118 82.42 55415.12 12281.73 88888.00 2007-04-28 16:58:30.750 118 82.45 55415.12 12281.62 88888.00 2007-04-28 16:58:30.875 118 82.42 55415.07 176972.83 88888.00 2007-04-28 16:58:31.000 118 82.45 55415.05 12281.65 88888.00 2007-04-28 16:58:31.125 118 82.47 55415.07 12281.62 88888.00 2007-04-28 16:58:31.250 118 82.50 55415.07 12281.60 88888.00 2007-04-28 16:58:31.375 118 82.53 55415.10 12281.52 88888.00 2007-04-28 16:58:31.500 118 82.47 55415.07 12281.50 88888.00 2007-04-28 16:58:31.625 118 82.45 55415.05 12281.55 88888.00 2007-04-28 16:58:31.750 118 82.50 55415.07 12281.55 88888.00 2007-04-28 16:58:31.875 118 82.55 55415.10 150758.42 88888.00 2007-04-28 16:58:32.000 118 82.55 55415.07 12281.45 88888.00 2007-04-28 16:58:32.125 118 82.55 55415.07 12281.42 88888.00 2007-04-28 16:58:32.250 118 82.55 55415.07 12281.42 88888.00 2007-04-28 16:58:32.375 118 82.58 55415.07 12281.42 88888.00 2007-04-28 16:58:32.500 118 82.62 55415.07 12281.42 88888.00 2007-04-28 16:58:32.625 118 82.72 55415.10 12281.45 88888.00 2007-04-28 16:58:32.750 118 82.67 55415.07 12281.45 88888.00 2007-04-28 16:58:32.875 118 82.72 55415.05 150758.42 88888.00 2007-04-28 16:58:33.000 118 82.72 55415.05 12281.30 88888.00 2007-04-28 16:58:33.125 118 82.72 55415.03 12281.25 88888.00 2007-04-28 16:58:33.250 118 82.80 55415.07 12281.27 88888.00 2007-04-28 16:58:33.375 118 82.83 55415.05 12281.25 88888.00 2007-04-28 16:58:33.500 118 82.83 55415.05 12281.27 88888.00 2007-04-28 16:58:33.625 118 82.78 55415.05 12281.27 88888.00 2007-04-28 16:58:33.750 118 82.78 55415.03 12281.27 88888.00 2007-04-28 16:58:33.875 118 82.85 55415.05 134374.42 88888.00 2007-04-28 16:58:34.000 118 82.92 55415.03 12281.42 88888.00 2007-04-28 16:58:34.125 118 82.92 55415.07 12281.27 88888.00 2007-04-28 16:58:34.250 118 82.88 55415.05 12281.23 88888.00 2007-04-28 16:58:34.375 118 82.95 55415.05 12281.20 88888.00 2007-04-28 16:58:34.500 118 82.97 55415.05 12281.15 88888.00 2007-04-28 16:58:34.625 118 82.97 55415.03 12281.10 88888.00 2007-04-28 16:58:34.750 118 83.03 55415.00 12281.15 88888.00 2007-04-28 16:58:34.875 118 83.03 55415.00 111436.82 88888.00 2007-04-28 16:58:35.000 118 83.00 55414.97 12281.02 88888.00 2007-04-28 16:58:35.125 118 82.95 55414.97 12281.08 88888.00 2007-04-28 16:58:35.250 118 83.05 55415.00 12281.12 88888.00 2007-04-28 16:58:35.375 118 83.15 55415.00 12281.12 88888.00 2007-04-28 16:58:35.500 118 83.17 55414.97 12281.08 88888.00 2007-04-28 16:58:35.625 118 83.12 55414.97 12281.08 88888.00 2007-04-28 16:58:35.750 118 83.15 55415.00 12281.10 88888.00 2007-04-28 16:58:35.875 118 83.17 55415.00 154035.23 88888.00 2007-04-28 16:58:36.000 118 83.17 55414.95 12281.02 88888.00 2007-04-28 16:58:36.125 118 83.15 55414.95 12280.98 88888.00 2007-04-28 16:58:36.250 118 83.20 55414.97 12281.05 88888.00 2007-04-28 16:58:36.375 118 83.25 55414.95 12281.02 88888.00 2007-04-28 16:58:36.500 118 83.28 55414.93 12281.05 88888.00 2007-04-28 16:58:36.625 118 83.28 55414.93 12281.12 88888.00 2007-04-28 16:58:36.750 118 83.33 55414.93 12281.10 88888.00 2007-04-28 16:58:36.875 118 83.42 55414.93 136012.83 88888.00 2007-04-28 16:58:37.000 118 83.40 55414.95 12281.02 88888.00 2007-04-28 16:58:37.125 118 83.40 55414.95 12280.90 88888.00 2007-04-28 16:58:37.250 118 83.38 55414.93 12280.90 88888.00 2007-04-28 16:58:37.375 118 83.42 55414.90 12280.92 88888.00 2007-04-28 16:58:37.500 118 83.47 55414.90 12281.00 88888.00 2007-04-28 16:58:37.625 118 83.47 55414.85 12281.00 88888.00 2007-04-28 16:58:37.750 118 83.50 55414.82 12280.95 88888.00 2007-04-28 16:58:37.875 118 83.50 55414.85 145843.23 88888.00 2007-04-28 16:58:38.000 118 83.53 55414.85 12280.88 88888.00 2007-04-28 16:58:38.125 118 83.58 55414.88 12280.88 88888.00 2007-04-28 16:58:38.250 118 83.58 55414.85 12280.88 88888.00 2007-04-28 16:58:38.375 118 83.65 55414.82 12280.92 88888.00 2007-04-28 16:58:38.500 118 83.70 55414.88 12280.83 88888.00 2007-04-28 16:58:38.625 118 83.70 55414.85 12280.83 88888.00 2007-04-28 16:58:38.750 118 83.67 55414.82 12280.88 88888.00 2007-04-28 16:58:38.875 118 83.75 55414.85 124544.02 88888.00 2007-04-28 16:58:39.000 118 83.75 55414.82 12280.88 88888.00 2007-04-28 16:58:39.125 118 83.78 55414.80 12280.90 88888.00 2007-04-28 16:58:39.250 118 83.85 55414.80 12280.90 88888.00 2007-04-28 16:58:39.375 118 83.90 55414.78 12280.85 88888.00 2007-04-28 16:58:39.500 118 83.97 55414.82 12280.80 88888.00 2007-04-28 16:58:39.625 118 84.03 55414.80 12280.77 88888.00 2007-04-28 16:58:39.750 118 84.00 55414.78 12280.80 88888.00 2007-04-28 16:58:39.875 118 84.05 55414.78 134374.42 88888.00 2007-04-28 16:58:40.000 118 84.08 55414.78 12280.80 88888.00 2007-04-28 16:58:40.125 118 84.08 55414.75 12280.80 88888.00 2007-04-28 16:58:40.250 118 84.03 55414.72 12280.90 88888.00 2007-04-28 16:58:40.375 118 84.08 55414.75 12280.88 88888.00 2007-04-28 16:58:40.500 118 84.15 55414.72 12280.83 88888.00 2007-04-28 16:58:40.625 118 84.15 55414.70 12280.88 88888.00 2007-04-28 16:58:40.750 118 84.22 55414.72 12280.88 88888.00 2007-04-28 16:58:40.875 118 84.25 55414.68 116352.02 88888.00 2007-04-28 16:58:41.000 118 84.25 55414.68 12280.85 88888.00 2007-04-28 16:58:41.125 118 84.30 55414.65 12280.83 88888.00 2007-04-28 16:58:41.250 118 84.35 55414.68 12280.88 88888.00 2007-04-28 16:58:41.375 118 84.35 55414.65 12280.85 88888.00 2007-04-28 16:58:41.500 118 84.38 55414.62 12280.85 88888.00 2007-04-28 16:58:41.625 118 84.47 55414.62 12280.83 88888.00 2007-04-28 16:58:41.750 118 84.55 55414.60 12280.80 88888.00 2007-04-28 16:58:41.875 118 84.55 55414.57 152396.83 88888.00 2007-04-28 16:58:42.000 118 84.55 55414.57 12280.80 88888.00 2007-04-28 16:58:42.125 118 84.60 55414.57 12280.85 88888.00 2007-04-28 16:58:42.250 118 84.62 55414.60 12280.88 88888.00 2007-04-28 16:58:42.375 118 84.62 55414.55 12280.92 88888.00 2007-04-28 16:58:42.500 118 84.65 55414.53 12280.92 88888.00 2007-04-28 16:58:42.625 118 84.72 55414.55 12280.90 88888.00 2007-04-28 16:58:42.750 118 84.75 55414.57 12280.90 88888.00 2007-04-28 16:58:42.875 118 84.78 55414.57 185164.83 88888.00 2007-04-28 16:58:43.000 118 84.80 55414.53 12280.83 88888.00 2007-04-28 16:58:43.125 118 84.83 55414.53 12280.83 88888.00 2007-04-28 16:58:43.250 118 84.88 55414.53 12280.85 88888.00 2007-04-28 16:58:43.375 118 84.92 55414.55 12280.88 88888.00 2007-04-28 16:58:43.500 118 84.95 55414.53 12280.92 88888.00 2007-04-28 16:58:43.625 118 85.00 55414.47 12281.00 88888.00 2007-04-28 16:58:43.750 118 85.08 55414.47 12280.92 88888.00 2007-04-28 16:58:43.875 118 85.12 55414.47 129459.23 88888.00 2007-04-28 16:58:44.000 118 85.12 55414.43 12280.80 88888.00 2007-04-28 16:58:44.125 118 85.12 55414.43 12280.85 88888.00 2007-04-28 16:58:44.250 118 85.20 55414.43 12280.90 88888.00 2007-04-28 16:58:44.375 118 85.25 55414.45 12280.98 88888.00 2007-04-28 16:58:44.500 118 85.33 55414.43 12281.05 88888.00 2007-04-28 16:58:44.625 118 85.35 55414.43 12281.02 88888.00 2007-04-28 16:58:44.750 118 85.35 55414.40 12281.05 88888.00 2007-04-28 16:58:44.875 118 85.35 55414.38 -113023.9888888.00 2007-04-28 16:58:45.000 118 85.40 55414.32 12281.10 88888.00 2007-04-28 16:58:45.125 118 85.50 55414.35 12281.12 88888.00 2007-04-28 16:58:45.250 118 85.47 55414.35 12281.12 88888.00 2007-04-28 16:58:45.375 118 85.53 55414.35 12281.10 88888.00 2007-04-28 16:58:45.500 118 85.53 55414.32 12281.15 88888.00 2007-04-28 16:58:45.625 118 85.60 55414.32 12281.20 88888.00 2007-04-28 16:58:45.750 118 85.67 55414.32 12281.12 88888.00 2007-04-28 16:58:45.875 118 85.70 55414.32 180249.62 88888.00 2007-04-28 16:58:46.000 118 85.72 55414.32 12281.23 88888.00 2007-04-28 16:58:46.125 118 85.72 55414.28 12281.23 88888.00 2007-04-28 16:58:46.250 118 85.75 55414.25 12281.25 88888.00 2007-04-28 16:58:46.375 118 85.80 55414.25 12281.27 88888.00 2007-04-28 16:58:46.500 118 85.90 55414.28 12281.25 88888.00 2007-04-28 16:58:46.625 118 85.97 55414.30 12281.25 88888.00 2007-04-28 16:58:46.750 118 85.95 55414.30 12281.25 88888.00 2007-04-28 16:58:46.875 118 85.92 55414.28 144204.83 88888.00 2007-04-28 16:58:47.000 118 85.95 55414.22 12281.30 88888.00 2007-04-28 16:58:47.125 118 86.03 55414.22 12281.33 88888.00 2007-04-28 16:58:47.250 118 86.10 55414.22 12281.35 88888.00 2007-04-28 16:58:47.375 118 86.12 55414.20 12281.40 88888.00 2007-04-28 16:58:47.500 118 86.15 55414.18 12281.38 88888.00 2007-04-28 16:58:47.625 118 86.12 55414.15 12281.38 88888.00 2007-04-28 16:58:47.750 118 86.20 55414.12 12281.45 88888.00 2007-04-28 16:58:47.875 118 86.25 55414.12 140928.02 88888.00 2007-04-28 16:58:48.000 118 86.28 55414.12 12281.58 88888.00 2007-04-28 16:58:48.125 118 86.30 55414.12 12281.55 88888.00 2007-04-28 16:58:48.250 118 86.33 55414.07 12281.52 88888.00 2007-04-28 16:58:48.375 118 86.33 55414.07 12281.52 88888.00 2007-04-28 16:58:48.500 118 86.35 55414.07 12281.55 88888.00 2007-04-28 16:58:48.625 118 86.35 55414.07 12281.62 88888.00 2007-04-28 16:58:48.750 118 86.42 55414.07 12281.58 88888.00 2007-04-28 16:58:48.875 118 86.45 55414.07 -124492.7788888.00 2007-04-28 16:58:49.000 118 86.47 55414.07 12281.60 88888.00 2007-04-28 16:58:49.125 118 86.53 55414.05 12281.60 88888.00 2007-04-28 16:58:49.250 118 86.53 55414.07 12281.62 88888.00 2007-04-28 16:58:49.375 118 86.50 55414.03 12281.60 88888.00 2007-04-28 16:58:49.500 118 86.55 55414.03 12281.60 88888.00 2007-04-28 16:58:49.625 118 86.58 55414.03 12281.60 88888.00 2007-04-28 16:58:49.750 118 86.58 55414.00 12281.60 88888.00 2007-04-28 16:58:49.875 118 86.65 55414.00 -203135.9888888.00 2007-04-28 16:58:50.000 118 86.65 55414.00 12281.67 88888.00 2007-04-28 16:58:50.125 118 86.67 55414.03 12281.67 88888.00 2007-04-28 16:58:50.250 118 86.75 55414.03 12281.70 88888.00 2007-04-28 16:58:50.375 118 86.78 55414.03 12281.75 88888.00 2007-04-28 16:58:50.500 118 86.80 55414.00 12281.77 88888.00 2007-04-28 16:58:50.625 118 86.85 55413.97 12281.70 88888.00 2007-04-28 16:58:50.750 118 86.85 55413.95 12281.67 88888.00 2007-04-28 16:58:50.875 118 86.83 55413.93 152396.83 88888.00 2007-04-28 16:58:51.000 118 86.83 55413.90 12281.83 88888.00 2007-04-28 16:58:51.125 118 86.85 55413.93 12281.75 88888.00 2007-04-28 16:58:51.250 118 86.85 55413.97 12281.75 88888.00 2007-04-28 16:58:51.375 118 86.90 55413.97 12281.83 88888.00 2007-04-28 16:58:51.500 118 86.92 55413.93 12281.85 88888.00 2007-04-28 16:58:51.625 118 86.92 55413.95 12281.80 88888.00 2007-04-28 16:58:51.750 118 86.92 55413.95 12281.75 88888.00 2007-04-28 16:58:51.875 118 86.92 55413.90 106521.62 88888.00 2007-04-28 16:58:52.000 118 86.95 55413.90 12281.73 88888.00 2007-04-28 16:58:52.125 118 86.97 55413.93 12281.85 88888.00 2007-04-28 16:58:52.250 118 87.00 55413.93 12281.85 88888.00 2007-04-28 16:58:52.375 118 86.97 55413.93 12281.77 88888.00 2007-04-28 16:58:52.500 118 86.97 55413.90 12281.77 88888.00 2007-04-28 16:58:52.625 118 86.95 55413.90 12281.85 88888.00 2007-04-28 16:58:52.750 118 86.97 55413.88 12281.83 88888.00 2007-04-28 16:58:52.875 118 87.00 55413.88 108160.02 88888.00 2007-04-28 16:58:53.000 118 87.08 55413.90 12281.80 88888.00 2007-04-28 16:58:53.125 118 87.03 55413.90 12281.77 88888.00 2007-04-28 16:58:53.250 118 87.00 55413.90 12281.80 88888.00 2007-04-28 16:58:53.375 118 87.00 55413.85 12281.75 88888.00 2007-04-28 16:58:53.500 118 87.03 55413.85 12281.73 88888.00 2007-04-28 16:58:53.625 118 87.05 55413.88 12281.75 88888.00 2007-04-28 16:58:53.750 118 87.08 55413.88 12281.80 88888.00 2007-04-28 16:58:53.875 118 87.10 55413.85 121267.23 88888.00 2007-04-28 16:58:54.000 118 87.10 55413.82 12281.88 88888.00 2007-04-28 16:58:54.125 118 87.10 55413.85 12281.85 88888.00 2007-04-28 16:58:54.250 118 87.10 55413.85 12281.75 88888.00 2007-04-28 16:58:54.375 118 87.12 55413.85 12281.75 88888.00 2007-04-28 16:58:54.500 118 87.08 55413.85 12281.83 88888.00 2007-04-28 16:58:54.625 118 87.10 55413.85 12281.88 88888.00 2007-04-28 16:58:54.750 118 87.15 55413.90 12281.88 88888.00 2007-04-28 16:58:54.875 118 87.17 55413.90 127820.82 88888.00 2007-04-28 16:58:55.000 118 87.12 55413.88 12281.80 88888.00 2007-04-28 16:58:55.125 118 87.12 55413.90 12281.70 88888.00 2007-04-28 16:58:55.250 118 87.17 55413.85 12281.70 88888.00 2007-04-28 16:58:55.375 118 87.17 55413.82 12281.77 88888.00 2007-04-28 16:58:55.500 118 87.15 55413.85 12281.75 88888.00 2007-04-28 16:58:55.625 118 87.10 55413.85 12281.65 88888.00 2007-04-28 16:58:55.750 118 87.10 55413.85 12281.65 88888.00 2007-04-28 16:58:55.875 118 87.15 55413.85 204825.62 88888.00 2007-04-28 16:58:56.000 118 87.20 55413.88 12281.65 88888.00 2007-04-28 16:58:56.125 118 87.20 55413.93 12281.67 88888.00 2007-04-28 16:58:56.250 118 87.15 55413.90 12281.73 88888.00 2007-04-28 16:58:56.375 118 87.15 55413.82 12281.73 88888.00 2007-04-28 16:58:56.500 118 87.15 55413.85 12281.73 88888.00 2007-04-28 16:58:56.625 118 87.20 55413.88 12281.70 88888.00 2007-04-28 16:58:56.750 118 87.12 55413.85 12281.70 88888.00 2007-04-28 16:58:56.875 118 87.08 55413.88 122905.62 88888.00 2007-04-28 16:58:57.000 118 87.10 55413.90 12281.62 88888.00 2007-04-28 16:58:57.125 118 87.15 55413.90 12281.60 88888.00 2007-04-28 16:58:57.250 118 87.12 55413.88 12281.55 88888.00 2007-04-28 16:58:57.375 118 87.12 55413.85 12281.55 88888.00 2007-04-28 16:58:57.500 118 87.12 55413.85 12281.60 88888.00 2007-04-28 16:58:57.625 118 87.17 55413.88 12281.60 88888.00 2007-04-28 16:58:57.750 118 87.15 55413.90 12281.60 88888.00 2007-04-28 16:58:57.875 118 87.12 55413.90 193356.83 88888.00 2007-04-28 16:58:58.000 118 87.15 55413.88 12281.70 88888.00 2007-04-28 16:58:58.125 118 87.20 55413.90 12281.67 88888.00 2007-04-28 16:58:58.250 118 87.28 55413.93 12281.62 88888.00 2007-04-28 16:58:58.375 118 87.28 55413.93 12281.58 88888.00 2007-04-28 16:58:58.500 118 87.28 55413.90 12281.58 88888.00 2007-04-28 16:58:58.625 118 87.28 55413.90 12281.55 88888.00 2007-04-28 16:58:58.750 118 87.25 55413.88 12281.50 88888.00 2007-04-28 16:58:58.875 118 87.25 55413.88 119628.82 88888.00 2007-04-28 16:58:59.000 118 87.25 55413.82 12281.45 88888.00 2007-04-28 16:58:59.125 118 87.22 55413.82 12281.40 88888.00 2007-04-28 16:58:59.250 118 87.17 55413.82 12281.48 88888.00 2007-04-28 16:58:59.375 118 87.25 55413.85 12281.55 88888.00 2007-04-28 16:58:59.500 118 87.25 55413.85 12281.52 88888.00 2007-04-28 16:58:59.625 118 87.22 55413.85 12281.45 88888.00 2007-04-28 16:58:59.750 118 87.22 55413.88 12281.45 88888.00 2007-04-28 16:58:59.875 118 87.28 55413.88 104883.23 88888.00 2007-04-28 16:59:00.000 118 87.25 55413.88 12281.45 88888.00 2007-04-28 16:59:00.125 118 87.25 55413.82 12281.45 88888.00 2007-04-28 16:59:00.250 118 87.33 55413.82 12281.48 88888.00 2007-04-28 16:59:00.375 118 87.33 55413.88 12281.42 88888.00 2007-04-28 16:59:00.500 118 87.28 55413.82 12281.40 88888.00 2007-04-28 16:59:00.625 118 87.25 55413.82 12281.35 88888.00 2007-04-28 16:59:00.750 118 87.33 55413.80 12281.27 88888.00 2007-04-28 16:59:00.875 118 87.33 55413.82 206464.02 88888.00 2007-04-28 16:59:01.000 118 87.35 55413.82 12281.33 88888.00 2007-04-28 16:59:01.125 118 87.38 55413.85 12281.20 88888.00 2007-04-28 16:59:01.250 118 87.35 55413.82 12281.17 88888.00 2007-04-28 16:59:01.375 118 87.35 55413.80 12281.12 88888.00 2007-04-28 16:59:01.500 118 87.30 55413.82 12281.15 88888.00 2007-04-28 16:59:01.625 118 87.35 55413.85 12281.17 88888.00 2007-04-28 16:59:01.750 118 87.42 55413.85 12281.17 88888.00 2007-04-28 16:59:01.875 118 87.40 55413.82 158950.42 88888.00 2007-04-28 16:59:02.000 118 87.33 55413.78 12281.00 88888.00 2007-04-28 16:59:02.125 118 87.38 55413.80 12281.02 88888.00 2007-04-28 16:59:02.250 118 87.40 55413.85 12281.12 88888.00 2007-04-28 16:59:02.375 118 87.50 55413.85 12281.17 88888.00 2007-04-28 16:59:02.500 118 87.50 55413.82 12281.05 88888.00 2007-04-28 16:59:02.625 118 87.45 55413.80 12281.00 88888.00 2007-04-28 16:59:02.750 118 87.47 55413.80 12281.00 88888.00 2007-04-28 16:59:02.875 118 87.50 55413.80 194995.23 88888.00 2007-04-28 16:59:03.000 118 87.55 55413.80 12281.08 88888.00 2007-04-28 16:59:03.125 118 87.60 55413.85 12281.02 88888.00 2007-04-28 16:59:03.250 118 87.50 55413.80 12280.98 88888.00 2007-04-28 16:59:03.375 118 87.50 55413.80 12280.98 88888.00 2007-04-28 16:59:03.500 118 87.58 55413.82 12281.05 88888.00 2007-04-28 16:59:03.625 118 87.62 55413.78 12281.12 88888.00 2007-04-28 16:59:03.750 118 87.65 55413.80 12281.08 88888.00 2007-04-28 16:59:03.875 118 87.62 55413.82 193356.83 88888.00 2007-04-28 16:59:04.000 118 87.65 55413.80 12281.02 88888.00 2007-04-28 16:59:04.125 118 87.72 55413.85 12281.08 88888.00 2007-04-28 16:59:04.250 118 87.65 55413.85 12281.12 88888.00 2007-04-28 16:59:04.375 118 87.62 55413.82 12281.08 88888.00 2007-04-28 16:59:04.500 118 87.65 55413.78 12281.05 88888.00 2007-04-28 16:59:04.625 118 87.65 55413.80 12281.05 88888.00 2007-04-28 16:59:04.750 118 87.70 55413.80 12281.05 88888.00 2007-04-28 16:59:04.875 118 87.70 55413.78 186803.23 88888.00 2007-04-28 16:59:05.000 118 87.67 55413.75 12280.95 88888.00 2007-04-28 16:59:05.125 118 87.70 55413.75 12280.90 88888.00 2007-04-28 16:59:05.250 118 87.67 55413.75 12280.98 88888.00 2007-04-28 16:59:05.375 118 87.70 55413.80 12280.92 88888.00 2007-04-28 16:59:05.500 118 87.72 55413.78 12280.90 88888.00 2007-04-28 16:59:05.625 118 87.80 55413.80 12281.00 88888.00 2007-04-28 16:59:05.750 118 87.80 55413.82 12281.00 88888.00 2007-04-28 16:59:05.875 118 87.80 55413.78 185164.83 88888.00 2007-04-28 16:59:06.000 118 87.83 55413.78 12281.05 88888.00 2007-04-28 16:59:06.125 118 87.83 55413.80 12281.02 88888.00 2007-04-28 16:59:06.250 118 87.85 55413.78 12281.00 88888.00 2007-04-28 16:59:06.375 118 87.85 55413.75 12280.98 88888.00 2007-04-28 16:59:06.500 118 87.85 55413.75 12280.92 88888.00 2007-04-28 16:59:06.625 118 87.90 55413.75 12280.92 88888.00 2007-04-28 16:59:06.750 118 87.88 55413.78 12280.90 88888.00 2007-04-28 16:59:06.875 118 87.88 55413.78 199910.42 88888.00 2007-04-28 16:59:07.000 118 87.90 55413.78 12281.00 88888.00 2007-04-28 16:59:07.125 118 87.90 55413.75 12281.05 88888.00 2007-04-28 16:59:07.250 118 87.90 55413.78 12281.05 88888.00 2007-04-28 16:59:07.375 118 87.97 55413.78 12281.00 88888.00 2007-04-28 16:59:07.500 118 87.97 55413.72 12281.00 88888.00 2007-04-28 16:59:07.625 118 87.97 55413.75 12281.00 88888.00 2007-04-28 16:59:07.750 118 88.00 55413.72 12281.00 88888.00 2007-04-28 16:59:07.875 118 88.00 55413.68 208102.42 88888.00 2007-04-28 16:59:08.000 118 88.00 55413.65 12281.05 88888.00 2007-04-28 16:59:08.125 118 88.05 55413.70 12281.00 88888.00 2007-04-28 16:59:08.250 118 88.05 55413.72 12280.98 88888.00 2007-04-28 16:59:08.375 118 88.05 55413.72 12281.00 88888.00 2007-04-28 16:59:08.500 118 88.05 55413.70 12281.08 88888.00 2007-04-28 16:59:08.625 118 88.05 55413.68 12281.10 88888.00 2007-04-28 16:59:08.750 118 88.12 55413.72 12281.12 88888.00 2007-04-28 16:59:08.875 118 88.15 55413.75 203187.23 88888.00 2007-04-28 16:59:09.000 118 88.17 55413.72 12281.12 88888.00 2007-04-28 16:59:09.125 118 88.17 55413.72 12281.15 88888.00 2007-04-28 16:59:09.250 118 88.20 55413.70 12281.15 88888.00 2007-04-28 16:59:09.375 118 88.15 55413.68 12281.17 88888.00 2007-04-28 16:59:09.500 118 88.15 55413.68 12281.17 88888.00 2007-04-28 16:59:09.625 118 88.17 55413.68 12281.10 88888.00 2007-04-28 16:59:09.750 118 88.17 55413.65 12281.12 88888.00 2007-04-28 16:59:09.875 118 88.17 55413.65 206464.02 88888.00 2007-04-28 16:59:10.000 118 88.20 55413.62 12281.17 88888.00 2007-04-28 16:59:10.125 118 88.28 55413.62 12281.12 88888.00 2007-04-28 16:59:10.250 118 88.25 55413.65 12281.12 88888.00 2007-04-28 16:59:10.375 118 88.28 55413.62 12281.23 88888.00 2007-04-28 16:59:10.500 118 88.33 55413.62 12281.15 88888.00 2007-04-28 16:59:10.625 118 88.30 55413.60 12281.10 88888.00 2007-04-28 16:59:10.750 118 88.30 55413.62 12281.17 88888.00 2007-04-28 16:59:10.875 118 88.33 55413.62 175334.42 88888.00 2007-04-28 16:59:11.000 118 88.40 55413.65 12281.23 88888.00 2007-04-28 16:59:11.125 118 88.50 55413.68 12281.17 88888.00 2007-04-28 16:59:11.250 118 88.38 55413.62 12281.23 88888.00 2007-04-28 16:59:11.375 118 88.38 55413.60 12281.23 88888.00 2007-04-28 16:59:11.500 118 88.47 55413.62 12281.12 88888.00 2007-04-28 16:59:11.625 118 88.45 55413.62 12281.17 88888.00 2007-04-28 16:59:11.750 118 88.45 55413.62 12281.15 88888.00 2007-04-28 16:59:11.875 118 88.45 55413.62 181888.02 88888.00 2007-04-28 16:59:12.000 118 88.53 55413.60 12281.20 88888.00 2007-04-28 16:59:12.125 118 88.58 55413.62 12281.15 88888.00 2007-04-28 16:59:12.250 118 88.55 55413.60 12281.20 88888.00 2007-04-28 16:59:12.375 118 88.60 55413.62 12281.25 88888.00 2007-04-28 16:59:12.500 118 88.58 55413.62 12281.30 88888.00 2007-04-28 16:59:12.625 118 88.62 55413.62 12281.27 88888.00 2007-04-28 16:59:12.750 118 88.60 55413.60 12281.25 88888.00 2007-04-28 16:59:12.875 118 88.58 55413.57 155673.62 88888.00 2007-04-28 16:59:13.000 118 88.58 55413.55 12281.23 88888.00 2007-04-28 16:59:13.125 118 88.60 55413.57 12281.20 88888.00 2007-04-28 16:59:13.250 118 88.65 55413.57 12281.33 88888.00 2007-04-28 16:59:13.375 118 88.75 55413.60 12281.35 88888.00 2007-04-28 16:59:13.500 118 88.72 55413.57 12281.33 88888.00 2007-04-28 16:59:13.625 118 88.70 55413.57 12281.25 88888.00 2007-04-28 16:59:13.750 118 88.70 55413.57 12281.27 88888.00 2007-04-28 16:59:13.875 118 88.75 55413.57 139289.62 88888.00 2007-04-28 16:59:14.000 118 88.75 55413.57 12281.27 88888.00 2007-04-28 16:59:14.125 118 88.72 55413.53 12281.25 88888.00 2007-04-28 16:59:14.250 118 88.70 55413.53 12281.25 88888.00 2007-04-28 16:59:14.375 118 88.75 55413.55 12281.23 88888.00 2007-04-28 16:59:14.500 118 88.75 55413.53 12281.33 88888.00 2007-04-28 16:59:14.625 118 88.80 55413.53 12281.33 88888.00 2007-04-28 16:59:14.750 118 88.78 55413.50 12281.40 88888.00 2007-04-28 16:59:14.875 118 88.85 55413.55 168780.83 88888.00 2007-04-28 16:59:15.000 118 88.88 55413.53 12281.30 88888.00 2007-04-28 16:59:15.125 118 88.83 55413.53 12281.27 88888.00 2007-04-28 16:59:15.250 118 88.83 55413.53 12281.27 88888.00 2007-04-28 16:59:15.375 118 88.85 55413.50 12281.33 88888.00 2007-04-28 16:59:15.500 118 88.88 55413.53 12281.42 88888.00 2007-04-28 16:59:15.625 118 88.88 55413.53 12281.35 88888.00 2007-04-28 16:59:15.750 118 88.90 55413.55 12281.33 88888.00 2007-04-28 16:59:15.875 118 88.92 55413.53 180249.62 88888.00 2007-04-28 16:59:16.000 118 88.92 55413.53 12281.30 88888.00 2007-04-28 16:59:16.125 118 88.90 55413.50 12281.38 88888.00 2007-04-28 16:59:16.250 118 88.95 55413.53 12281.45 88888.00 2007-04-28 16:59:16.375 118 88.95 55413.53 12281.48 88888.00 2007-04-28 16:59:16.500 118 88.97 55413.53 12281.50 88888.00 2007-04-28 16:59:16.625 118 89.03 55413.47 12281.52 88888.00 2007-04-28 16:59:16.750 118 89.00 55413.47 12281.48 88888.00 2007-04-28 16:59:16.875 118 88.92 55413.45 160588.83 88888.00 2007-04-28 16:59:17.000 118 89.03 55413.47 12281.52 88888.00 2007-04-28 16:59:17.125 118 89.05 55413.50 12281.52 88888.00 2007-04-28 16:59:17.250 118 89.05 55413.50 12281.48 88888.00 2007-04-28 16:59:17.375 118 89.08 55413.53 12281.55 88888.00 2007-04-28 16:59:17.500 118 89.15 55413.53 12281.55 88888.00 2007-04-28 16:59:17.625 118 89.17 55413.50 12281.48 88888.00 2007-04-28 16:59:17.750 118 89.15 55413.47 12281.50 88888.00 2007-04-28 16:59:17.875 118 89.10 55413.47 172057.62 88888.00 2007-04-28 16:59:18.000 118 89.15 55413.50 12281.55 88888.00 2007-04-28 16:59:18.125 118 89.17 55413.47 12281.58 88888.00 2007-04-28 16:59:18.250 118 89.15 55413.53 12281.60 88888.00 2007-04-28 16:59:18.375 118 89.15 55413.53 12281.55 88888.00 2007-04-28 16:59:18.500 118 89.20 55413.47 12281.52 88888.00 2007-04-28 16:59:18.625 118 89.28 55413.50 12281.48 88888.00 2007-04-28 16:59:18.750 118 89.35 55413.50 12281.60 88888.00 2007-04-28 16:59:18.875 118 89.33 55413.47 173696.02 88888.00 2007-04-28 16:59:19.000 118 89.28 55413.43 12281.65 88888.00 2007-04-28 16:59:19.125 118 89.33 55413.45 12281.65 88888.00 2007-04-28 16:59:19.250 118 89.35 55413.47 12281.65 88888.00 2007-04-28 16:59:19.375 118 89.35 55413.43 12281.60 88888.00 2007-04-28 16:59:19.500 118 89.35 55413.43 12281.62 88888.00 2007-04-28 16:59:19.625 118 89.35 55413.43 12281.62 88888.00 2007-04-28 16:59:19.750 118 89.35 55413.40 12281.55 88888.00 2007-04-28 16:59:19.875 118 89.30 55413.40 -165452.7788888.00 2007-04-28 16:59:20.000 118 89.28 55413.40 12281.65 88888.00 2007-04-28 16:59:20.125 118 89.33 55413.40 12281.73 88888.00 2007-04-28 16:59:20.250 118 89.42 55413.43 12281.73 88888.00 2007-04-28 16:59:20.375 118 89.45 55413.43 12281.67 88888.00 2007-04-28 16:59:20.500 118 89.40 55413.43 12281.60 88888.00 2007-04-28 16:59:20.625 118 89.30 55413.38 12281.60 88888.00 2007-04-28 16:59:20.750 118 89.30 55413.35 12281.67 88888.00 2007-04-28 16:59:20.875 118 89.38 55413.35 167142.42 88888.00 2007-04-28 16:59:21.000 118 89.35 55413.35 12281.83 88888.00 2007-04-28 16:59:21.125 118 89.38 55413.40 12281.88 88888.00 2007-04-28 16:59:21.250 118 89.45 55413.40 12281.88 88888.00 2007-04-28 16:59:21.375 118 89.50 55413.38 12281.92 88888.00 2007-04-28 16:59:21.500 118 89.47 55413.35 12281.85 88888.00 2007-04-28 16:59:21.625 118 89.45 55413.30 12281.83 88888.00 2007-04-28 16:59:21.750 118 89.45 55413.30 12281.95 88888.00 2007-04-28 16:59:21.875 118 89.50 55413.32 180249.62 88888.00 2007-04-28 16:59:22.000 118 89.50 55413.30 12282.00 88888.00 2007-04-28 16:59:22.125 118 89.53 55413.28 12281.95 88888.00 2007-04-28 16:59:22.250 118 89.58 55413.32 12281.92 88888.00 2007-04-28 16:59:22.375 118 89.55 55413.30 12281.95 88888.00 2007-04-28 16:59:22.500 118 89.55 55413.28 12281.95 88888.00 2007-04-28 16:59:22.625 118 89.53 55413.25 12281.90 88888.00 2007-04-28 16:59:22.750 118 89.53 55413.22 12281.95 88888.00 2007-04-28 16:59:22.875 118 89.55 55413.22 175334.42 88888.00 2007-04-28 16:59:23.000 118 89.60 55413.25 12282.08 88888.00 2007-04-28 16:59:23.125 118 89.62 55413.30 12282.00 88888.00 2007-04-28 16:59:23.250 118 89.62 55413.25 12282.02 88888.00 2007-04-28 16:59:23.375 118 89.65 55413.28 12282.05 88888.00 2007-04-28 16:59:23.500 118 89.65 55413.30 12282.00 88888.00 2007-04-28 16:59:23.625 118 89.60 55413.28 12282.00 88888.00 2007-04-28 16:59:23.750 118 89.58 55413.28 12282.08 88888.00 2007-04-28 16:59:23.875 118 89.67 55413.28 -170367.9888888.00 2007-04-28 16:59:24.000 118 89.70 55413.30 12282.20 88888.00 2007-04-28 16:59:24.125 118 89.70 55413.28 12282.15 88888.00 2007-04-28 16:59:24.250 118 89.67 55413.25 12282.17 88888.00 2007-04-28 16:59:24.375 118 89.70 55413.25 12282.17 88888.00 2007-04-28 16:59:24.500 118 89.72 55413.25 12282.17 88888.00 2007-04-28 16:59:24.625 118 89.78 55413.22 12282.17 88888.00 2007-04-28 16:59:24.750 118 89.75 55413.20 12282.15 88888.00 2007-04-28 16:59:24.875 118 89.75 55413.22 149120.02 88888.00 2007-04-28 16:59:25.000 118 89.72 55413.18 12282.23 88888.00 2007-04-28 16:59:25.125 118 89.75 55413.18 12282.23 88888.00 2007-04-28 16:59:25.250 118 89.75 55413.18 12282.30 88888.00 2007-04-28 16:59:25.375 118 89.83 55413.20 12282.27 88888.00 2007-04-28 16:59:25.500 118 89.83 55413.18 12282.38 88888.00 2007-04-28 16:59:25.625 118 89.83 55413.18 12282.42 88888.00 2007-04-28 16:59:25.750 118 89.83 55413.15 12282.38 88888.00 2007-04-28 16:59:25.875 118 89.90 55413.12 106521.62 88888.00 2007-04-28 16:59:26.000 118 89.95 55413.18 12282.35 88888.00 2007-04-28 16:59:26.125 118 89.92 55413.15 12282.30 88888.00 2007-04-28 16:59:26.250 118 89.90 55413.15 12282.30 88888.00 2007-04-28 16:59:26.375 118 89.90 55413.12 12282.30 88888.00 2007-04-28 16:59:26.500 118 89.95 55413.10 12282.30 88888.00 2007-04-28 16:59:26.625 118 89.95 55413.12 12282.38 88888.00 2007-04-28 16:59:26.750 118 90.00 55413.12 12282.45 88888.00 2007-04-28 16:59:26.875 118 90.08 55413.15 142566.42 88888.00 2007-04-28 16:59:27.000 118 90.10 55413.15 12282.52 88888.00 2007-04-28 16:59:27.125 118 90.15 55413.15 12282.50 88888.00 2007-04-28 16:59:27.250 118 90.12 55413.15 12282.50 88888.00 2007-04-28 16:59:27.375 118 90.15 55413.15 12282.42 88888.00 2007-04-28 16:59:27.500 118 90.12 55413.10 12282.42 88888.00 2007-04-28 16:59:27.625 118 90.12 55413.10 12282.58 88888.00 2007-04-28 16:59:27.750 118 90.20 55413.15 12282.58 88888.00 2007-04-28 16:59:27.875 118 90.20 55413.12 -163814.3888888.00 2007-04-28 16:59:28.000 118 90.20 55413.10 12282.52 88888.00 2007-04-28 16:59:28.125 118 90.22 55413.10 12282.48 88888.00 2007-04-28 16:59:28.250 118 90.28 55413.10 12282.50 88888.00 2007-04-28 16:59:28.375 118 90.35 55413.07 12282.55 88888.00 2007-04-28 16:59:28.500 118 90.40 55413.12 12282.62 88888.00 2007-04-28 16:59:28.625 118 90.40 55413.12 12282.62 88888.00 2007-04-28 16:59:28.750 118 90.40 55413.10 12282.62 88888.00 2007-04-28 16:59:28.875 118 90.40 55413.10 -158899.1788888.00 2007-04-28 16:59:29.000 118 90.42 55413.07 12282.70 88888.00 2007-04-28 16:59:29.125 118 90.53 55413.12 12282.65 88888.00 2007-04-28 16:59:29.250 118 90.47 55413.05 12282.60 88888.00 2007-04-28 16:59:29.375 118 90.47 55413.03 12282.58 88888.00 2007-04-28 16:59:29.500 118 90.53 55413.03 12282.62 88888.00 2007-04-28 16:59:29.625 118 90.60 55413.03 12282.70 88888.00 2007-04-28 16:59:29.750 118 90.70 55413.07 12282.65 88888.00 2007-04-28 16:59:29.875 118 90.65 55413.03 -162175.9888888.00 2007-04-28 16:59:30.000 118 90.65 55412.97 12282.62 88888.00 2007-04-28 16:59:30.125 118 90.67 55413.00 12282.67 88888.00 2007-04-28 16:59:30.250 118 90.80 55413.05 12282.77 88888.00 2007-04-28 16:59:30.375 118 90.85 55413.05 12282.73 88888.00 2007-04-28 16:59:30.500 118 90.85 55413.00 12282.70 88888.00 2007-04-28 16:59:30.625 118 90.85 55413.00 12282.70 88888.00 2007-04-28 16:59:30.750 118 90.92 55413.03 12282.73 88888.00 2007-04-28 16:59:30.875 118 91.00 55413.03 -170367.9888888.00 2007-04-28 16:59:31.000 118 90.92 55412.97 12282.75 88888.00 2007-04-28 16:59:31.125 118 90.97 55412.97 12282.77 88888.00 2007-04-28 16:59:31.250 118 91.08 55412.97 12282.83 88888.00 2007-04-28 16:59:31.375 118 91.12 55412.97 12282.88 88888.00 2007-04-28 16:59:31.500 118 91.15 55413.00 12282.90 88888.00 2007-04-28 16:59:31.625 118 91.20 55413.00 12282.90 88888.00 2007-04-28 16:59:31.750 118 91.25 55413.00 12282.88 88888.00 2007-04-28 16:59:31.875 118 91.22 55412.95 -13081.58 88888.00 2007-04-28 16:59:32.000 118 91.15 55412.95 12282.92 88888.00 2007-04-28 16:59:32.125 118 91.30 55412.97 12282.92 88888.00 2007-04-28 16:59:32.250 118 91.42 55412.97 12282.90 88888.00 2007-04-28 16:59:32.375 118 91.45 55413.00 12282.88 88888.00 2007-04-28 16:59:32.500 118 91.47 55412.97 12282.92 88888.00 2007-04-28 16:59:32.625 118 91.50 55412.97 12282.95 88888.00 2007-04-28 16:59:32.750 118 91.55 55412.95 12282.95 88888.00 2007-04-28 16:59:32.875 118 91.60 55412.97 -8166.38 88888.00 2007-04-28 16:59:33.000 118 91.58 55412.93 12282.90 88888.00 2007-04-28 16:59:33.125 118 91.60 55412.93 12283.00 88888.00 2007-04-28 16:59:33.250 118 91.75 55412.97 12283.12 88888.00 2007-04-28 16:59:33.375 118 91.78 55412.93 12283.12 88888.00 2007-04-28 16:59:33.500 118 91.83 55412.90 12283.10 88888.00 2007-04-28 16:59:33.625 118 91.90 55412.93 12283.15 88888.00 2007-04-28 16:59:33.750 118 91.90 55412.90 12283.17 88888.00 2007-04-28 16:59:33.875 118 91.85 55412.85 -206412.7788888.00 2007-04-28 16:59:34.000 118 91.92 55412.82 12283.23 88888.00 2007-04-28 16:59:34.125 118 92.03 55412.88 12283.23 88888.00 2007-04-28 16:59:34.250 118 92.05 55412.90 12283.23 88888.00 2007-04-28 16:59:34.375 118 92.08 55412.90 12283.25 88888.00 2007-04-28 16:59:34.500 118 92.12 55412.95 12283.15 88888.00 2007-04-28 16:59:34.625 118 92.10 55412.93 12283.17 88888.00 2007-04-28 16:59:34.750 118 92.15 55412.93 12283.23 88888.00 2007-04-28 16:59:34.875 118 92.22 55412.88 -68787.18 88888.00 2007-04-28 16:59:35.000 118 92.28 55412.90 12283.20 88888.00 2007-04-28 16:59:35.125 118 92.33 55412.93 12283.17 88888.00 2007-04-28 16:59:35.250 118 92.25 55412.85 12283.20 88888.00 2007-04-28 16:59:35.375 118 92.28 55412.85 12283.17 88888.00 2007-04-28 16:59:35.500 118 92.40 55412.88 12283.20 88888.00 2007-04-28 16:59:35.625 118 92.45 55412.88 12283.23 88888.00 2007-04-28 16:59:35.750 118 92.50 55412.88 12283.25 88888.00 2007-04-28 16:59:35.875 118 92.50 55412.85 -167091.1788888.00 2007-04-28 16:59:36.000 118 92.45 55412.82 12283.17 88888.00 2007-04-28 16:59:36.125 118 92.55 55412.88 12283.17 88888.00 2007-04-28 16:59:36.250 118 92.60 55412.88 12283.17 88888.00 2007-04-28 16:59:36.375 118 92.67 55412.85 12283.15 88888.00 2007-04-28 16:59:36.500 118 92.70 55412.82 12283.20 88888.00 2007-04-28 16:59:36.625 118 92.75 55412.85 12283.33 88888.00 2007-04-28 16:59:36.750 118 92.83 55412.88 12283.30 88888.00 2007-04-28 16:59:36.875 118 92.80 55412.85 -34380.78 88888.00 2007-04-28 16:59:37.000 118 92.85 55412.88 12283.23 88888.00 2007-04-28 16:59:37.125 118 92.85 55412.88 12283.25 88888.00 2007-04-28 16:59:37.250 118 92.85 55412.85 12283.27 88888.00 2007-04-28 16:59:37.375 118 92.90 55412.82 12283.27 88888.00 2007-04-28 16:59:37.500 118 92.88 55412.82 12283.42 88888.00 2007-04-28 16:59:37.625 118 93.05 55412.90 12283.38 88888.00 2007-04-28 16:59:37.750 118 93.05 55412.82 12283.27 88888.00 2007-04-28 16:59:37.875 118 93.03 55412.82 -173644.7788888.00 2007-04-28 16:59:38.000 118 93.08 55412.82 12283.40 88888.00 2007-04-28 16:59:38.125 118 93.15 55412.85 12283.45 88888.00 2007-04-28 16:59:38.250 118 93.20 55412.85 12283.45 88888.00 2007-04-28 16:59:38.375 118 93.17 55412.82 12283.55 88888.00 2007-04-28 16:59:38.500 118 93.22 55412.82 12283.50 88888.00 2007-04-28 16:59:38.625 118 93.22 55412.82 12283.40 88888.00 2007-04-28 16:59:38.750 118 93.17 55412.78 12283.48 88888.00 2007-04-28 16:59:38.875 118 93.28 55412.82 -39295.97 88888.00 2007-04-28 16:59:39.000 118 93.38 55412.85 12283.45 88888.00 2007-04-28 16:59:39.125 118 93.33 55412.82 12283.35 88888.00 2007-04-28 16:59:39.250 118 93.33 55412.80 12283.45 88888.00 2007-04-28 16:59:39.375 118 93.35 55412.85 12283.58 88888.00 2007-04-28 16:59:39.500 118 93.50 55412.88 12283.55 88888.00 2007-04-28 16:59:39.625 118 93.50 55412.90 12283.50 88888.00 2007-04-28 16:59:39.750 118 93.50 55412.85 12283.42 88888.00 2007-04-28 16:59:39.875 118 93.53 55412.80 -209689.5888888.00 2007-04-28 16:59:40.000 118 93.53 55412.78 12283.38 88888.00 2007-04-28 16:59:40.125 118 93.53 55412.78 12283.40 88888.00 2007-04-28 16:59:40.250 118 93.62 55412.85 12283.55 88888.00 2007-04-28 16:59:40.375 118 93.70 55412.93 12283.60 88888.00 2007-04-28 16:59:40.500 118 93.72 55412.90 12283.52 88888.00 2007-04-28 16:59:40.625 118 93.72 55412.85 12283.35 88888.00 2007-04-28 16:59:40.750 118 93.62 55412.78 12283.33 88888.00 2007-04-28 16:59:40.875 118 93.60 55412.78 -201497.5888888.00 2007-04-28 16:59:41.000 118 93.65 55412.82 12283.55 88888.00 2007-04-28 16:59:41.125 118 93.78 55412.85 12283.58 88888.00 2007-04-28 16:59:41.250 118 93.80 55412.88 12283.55 88888.00 2007-04-28 16:59:41.375 118 93.80 55412.88 12283.50 88888.00 2007-04-28 16:59:41.500 118 93.80 55412.82 12283.35 88888.00 2007-04-28 16:59:41.625 118 93.72 55412.78 12283.33 88888.00 2007-04-28 16:59:41.750 118 93.72 55412.80 12283.50 88888.00 2007-04-28 16:59:41.875 118 93.88 55412.90 -32742.38 88888.00 2007-04-28 16:59:42.000 118 93.88 55412.90 12283.48 88888.00 2007-04-28 16:59:42.125 118 93.92 55412.85 12283.45 88888.00 2007-04-28 16:59:42.250 118 94.00 55412.90 12283.48 88888.00 2007-04-28 16:59:42.375 118 94.03 55412.90 12283.45 88888.00 2007-04-28 16:59:42.500 118 94.03 55412.90 12283.40 88888.00 2007-04-28 16:59:42.625 118 93.97 55412.88 12283.42 88888.00 2007-04-28 16:59:42.750 118 94.03 55412.93 12283.45 88888.00 2007-04-28 16:59:42.875 118 94.00 55412.90 -194943.9888888.00 2007-04-28 16:59:43.000 118 93.90 55412.82 12283.45 88888.00 2007-04-28 16:59:43.125 118 93.97 55412.82 12283.48 88888.00 2007-04-28 16:59:43.250 118 94.03 55412.88 12283.58 88888.00 2007-04-28 16:59:43.375 118 94.08 55412.90 12283.65 88888.00 2007-04-28 16:59:43.500 118 94.10 55412.88 12283.62 88888.00 2007-04-28 16:59:43.625 118 94.15 55412.90 12283.70 88888.00 2007-04-28 16:59:43.750 118 94.10 55412.88 12283.62 88888.00 2007-04-28 16:59:43.875 118 94.03 55412.85 -185113.5888888.00 2007-04-28 16:59:44.000 118 94.03 55412.78 12283.52 88888.00 2007-04-28 16:59:44.125 118 94.08 55412.80 12283.55 88888.00 2007-04-28 16:59:44.250 118 94.15 55412.88 12283.60 88888.00 2007-04-28 16:59:44.375 118 94.12 55412.82 12283.58 88888.00 2007-04-28 16:59:44.500 118 94.12 55412.82 12283.62 88888.00 2007-04-28 16:59:44.625 118 94.25 55412.93 12283.62 88888.00 2007-04-28 16:59:44.750 118 94.20 55412.90 12283.58 88888.00 2007-04-28 16:59:44.875 118 94.20 55412.88 -44211.18 88888.00 2007-04-28 16:59:45.000 118 94.30 55412.95 12283.60 88888.00 2007-04-28 16:59:45.125 118 94.30 55412.90 12283.55 88888.00 2007-04-28 16:59:45.250 118 94.30 55412.93 12283.67 88888.00 2007-04-28 16:59:45.375 118 94.38 55412.95 12283.67 88888.00 2007-04-28 16:59:45.500 118 94.35 55412.95 12283.65 88888.00 2007-04-28 16:59:45.625 118 94.38 55412.95 12283.67 88888.00 2007-04-28 16:59:45.750 118 94.38 55412.93 12283.65 88888.00 2007-04-28 16:59:45.875 118 94.33 55412.90 -170367.9888888.00 2007-04-28 16:59:46.000 118 94.33 55412.90 12283.60 88888.00 2007-04-28 16:59:46.125 118 94.35 55412.88 12283.65 88888.00 2007-04-28 16:59:46.250 118 94.38 55412.90 12283.73 88888.00 2007-04-28 16:59:46.375 118 94.45 55412.97 12283.75 88888.00 2007-04-28 16:59:46.500 118 94.45 55412.93 12283.62 88888.00 2007-04-28 16:59:46.625 118 94.33 55412.85 12283.52 88888.00 2007-04-28 16:59:46.750 118 94.30 55412.80 12283.58 88888.00 2007-04-28 16:59:46.875 118 94.35 55412.85 -201497.5888888.00 2007-04-28 16:59:47.000 118 94.45 55412.93 12283.60 88888.00 2007-04-28 16:59:47.125 118 94.45 55412.95 12283.65 88888.00 2007-04-28 16:59:47.250 118 94.45 55413.00 12283.70 88888.00 2007-04-28 16:59:47.375 118 94.47 55413.00 12283.73 88888.00 2007-04-28 16:59:47.500 118 94.50 55412.97 12283.75 88888.00 2007-04-28 16:59:47.625 118 94.58 55412.97 12283.73 88888.00 2007-04-28 16:59:47.750 118 94.62 55413.00 12283.70 88888.00 2007-04-28 16:59:47.875 118 94.58 55413.00 -198220.7788888.00 2007-04-28 16:59:48.000 118 94.53 55412.93 12283.70 88888.00 2007-04-28 16:59:48.125 118 94.53 55412.93 12283.62 88888.00 2007-04-28 16:59:48.250 118 94.53 55412.93 12283.65 88888.00 2007-04-28 16:59:48.375 118 94.53 55412.93 12283.73 88888.00 2007-04-28 16:59:48.500 118 94.55 55413.00 12283.75 88888.00 2007-04-28 16:59:48.625 118 94.60 55413.00 12283.67 88888.00 2007-04-28 16:59:48.750 118 94.60 55413.03 12283.60 88888.00 2007-04-28 16:59:48.875 118 94.55 55412.95 -209689.5888888.00 2007-04-28 16:59:49.000 118 94.50 55412.90 12283.60 88888.00 2007-04-28 16:59:49.125 118 94.58 55412.93 12283.60 88888.00 2007-04-28 16:59:49.250 118 94.60 55413.03 12283.67 88888.00 2007-04-28 16:59:49.375 118 94.58 55413.03 12283.77 88888.00 2007-04-28 16:59:49.500 118 94.50 55413.03 12283.80 88888.00 2007-04-28 16:59:49.625 118 94.53 55412.95 12283.70 88888.00 2007-04-28 16:59:49.750 118 94.55 55412.97 12283.62 88888.00 2007-04-28 16:59:49.875 118 94.53 55412.97 -168729.5888888.00 2007-04-28 16:59:50.000 118 94.60 55413.03 12283.73 88888.00 2007-04-28 16:59:50.125 118 94.67 55413.07 12283.80 88888.00 2007-04-28 16:59:50.250 118 94.78 55413.12 12283.73 88888.00 2007-04-28 16:59:50.375 118 94.75 55413.07 12283.62 88888.00 2007-04-28 16:59:50.500 118 94.65 55413.03 12283.67 88888.00 2007-04-28 16:59:50.625 118 94.65 55413.05 12283.73 88888.00 2007-04-28 16:59:50.750 118 94.65 55413.03 12283.65 88888.00 2007-04-28 16:59:50.875 118 94.60 55413.00 -199859.1788888.00 2007-04-28 16:59:51.000 118 94.60 55412.97 12283.77 88888.00 2007-04-28 16:59:51.125 118 94.75 55413.05 12283.90 88888.00 2007-04-28 16:59:51.250 118 94.78 55413.10 12283.92 88888.00 2007-04-28 16:59:51.375 118 94.85 55413.12 12283.88 88888.00 2007-04-28 16:59:51.500 118 94.75 55413.10 12283.88 88888.00 2007-04-28 16:59:51.625 118 94.75 55413.10 12283.83 88888.00 2007-04-28 16:59:51.750 118 94.78 55413.05 12283.80 88888.00 2007-04-28 16:59:51.875 118 94.75 55413.03 -162175.9888888.00 2007-04-28 16:59:52.000 118 94.78 55413.07 12283.92 88888.00 2007-04-28 16:59:52.125 118 94.75 55413.07 12283.92 88888.00 2007-04-28 16:59:52.250 118 94.78 55413.03 12283.95 88888.00 2007-04-28 16:59:52.375 118 94.78 55413.05 12283.90 88888.00 2007-04-28 16:59:52.500 118 94.78 55413.07 12283.92 88888.00 2007-04-28 16:59:52.625 118 94.78 55413.07 12283.90 88888.00 2007-04-28 16:59:52.750 118 94.80 55413.07 12283.90 88888.00 2007-04-28 16:59:52.875 118 94.83 55413.07 -185113.5888888.00 2007-04-28 16:59:53.000 118 94.88 55413.07 12284.02 88888.00 2007-04-28 16:59:53.125 118 94.88 55413.12 12283.95 88888.00 2007-04-28 16:59:53.250 118 94.83 55413.05 12283.90 88888.00 2007-04-28 16:59:53.375 118 94.78 55413.03 12283.95 88888.00 2007-04-28 16:59:53.500 118 94.83 55413.07 12284.02 88888.00 2007-04-28 16:59:53.625 118 94.88 55413.07 12284.15 88888.00 2007-04-28 16:59:53.750 118 94.95 55413.10 12284.10 88888.00 2007-04-28 16:59:53.875 118 94.97 55413.18 -175283.1788888.00 2007-04-28 16:59:54.000 118 94.90 55413.12 12284.08 88888.00 2007-04-28 16:59:54.125 118 94.92 55413.20 12284.12 88888.00 2007-04-28 16:59:54.250 118 94.95 55413.20 12284.17 88888.00 2007-04-28 16:59:54.375 118 95.08 55413.20 12284.15 88888.00 2007-04-28 16:59:54.500 118 95.08 55413.20 12284.10 88888.00 2007-04-28 16:59:54.625 118 95.00 55413.18 12284.08 88888.00 2007-04-28 16:59:54.750 118 94.97 55413.12 12284.17 88888.00 2007-04-28 16:59:54.875 118 94.95 55413.10 -203135.9888888.00 2007-04-28 16:59:55.000 118 95.00 55413.10 12284.20 88888.00 2007-04-28 16:59:55.125 118 95.08 55413.20 12284.17 88888.00 2007-04-28 16:59:55.250 118 95.05 55413.20 12284.15 88888.00 2007-04-28 16:59:55.375 118 95.05 55413.18 12284.10 88888.00 2007-04-28 16:59:55.500 118 94.95 55413.12 12284.08 88888.00 2007-04-28 16:59:55.625 118 94.92 55413.15 12284.12 88888.00 2007-04-28 16:59:55.750 118 95.05 55413.18 12284.23 88888.00 2007-04-28 16:59:55.875 118 95.15 55413.20 -172006.3888888.00 2007-04-28 16:59:56.000 118 95.08 55413.15 12284.23 88888.00 2007-04-28 16:59:56.125 118 95.08 55413.20 12284.25 88888.00 2007-04-28 16:59:56.250 118 95.08 55413.20 12284.12 88888.00 2007-04-28 16:59:56.375 118 95.03 55413.15 12284.12 88888.00 2007-04-28 16:59:56.500 118 95.00 55413.12 12284.20 88888.00 2007-04-28 16:59:56.625 118 95.03 55413.20 12284.23 88888.00 2007-04-28 16:59:56.750 118 95.15 55413.28 12284.17 88888.00 2007-04-28 16:59:56.875 118 95.15 55413.25 -167091.1788888.00 2007-04-28 16:59:57.000 118 95.08 55413.18 12284.25 88888.00 2007-04-28 16:59:57.125 118 95.12 55413.20 12284.27 88888.00 2007-04-28 16:59:57.250 118 95.10 55413.20 12284.27 88888.00 2007-04-28 16:59:57.375 118 95.08 55413.18 12284.27 88888.00 2007-04-28 16:59:57.500 118 95.10 55413.20 12284.30 88888.00 2007-04-28 16:59:57.625 118 95.12 55413.22 12284.23 88888.00 2007-04-28 16:59:57.750 118 95.08 55413.20 12284.25 88888.00 2007-04-28 16:59:57.875 118 95.05 55413.22 -186751.9888888.00 2007-04-28 16:59:58.000 118 95.03 55413.22 12284.33 88888.00 2007-04-28 16:59:58.125 118 95.05 55413.25 12284.38 88888.00 2007-04-28 16:59:58.250 118 95.10 55413.30 12284.40 88888.00 2007-04-28 16:59:58.375 118 95.10 55413.28 12284.33 88888.00 2007-04-28 16:59:58.500 118 95.05 55413.20 12284.40 88888.00 2007-04-28 16:59:58.625 118 95.10 55413.25 12284.45 88888.00 2007-04-28 16:59:58.750 118 95.05 55413.28 12284.42 88888.00 2007-04-28 16:59:58.875 118 95.00 55413.28 -201497.5888888.00 2007-04-28 16:59:59.000 118 95.00 55413.28 12284.40 88888.00 2007-04-28 16:59:59.125 118 94.95 55413.22 12284.48 88888.00 2007-04-28 16:59:59.250 118 94.97 55413.22 12284.48 88888.00 2007-04-28 16:59:59.375 118 94.95 55413.22 12284.48 88888.00 2007-04-28 16:59:59.500 118 94.97 55413.28 12284.48 88888.00 2007-04-28 16:59:59.625 118 95.00 55413.28 12284.55 88888.00 2007-04-28 16:59:59.750 118 95.03 55413.32 12284.60 88888.00 2007-04-28 16:59:59.875 118 95.03 55413.30 -140876.7788888.00 2007-04-28 17:00:00.000 118 95.00 55413.25 12284.62 88888.00 2007-04-28 17:00:00.125 118 95.05 55413.30 12284.62 88888.00 2007-04-28 17:00:00.250 118 95.03 55413.30 12284.62 88888.00 2007-04-28 17:00:00.375 118 95.03 55413.28 12284.67 88888.00 2007-04-28 17:00:00.500 118 95.05 55413.32 12284.67 88888.00 2007-04-28 17:00:00.625 118 95.03 55413.32 12284.75 88888.00 2007-04-28 17:00:00.750 118 95.03 55413.32 12284.77 88888.00 2007-04-28 17:00:00.875 118 95.00 55413.28 -121215.9888888.00 2007-04-28 17:00:01.000 118 94.97 55413.25 12284.85 88888.00 2007-04-28 17:00:01.125 118 94.95 55413.28 12284.77 88888.00 2007-04-28 17:00:01.250 118 94.95 55413.30 12284.80 88888.00 2007-04-28 17:00:01.375 118 94.97 55413.30 12284.83 88888.00 2007-04-28 17:00:01.500 118 94.95 55413.28 12284.85 88888.00 2007-04-28 17:00:01.625 118 94.92 55413.30 12284.92 88888.00 2007-04-28 17:00:01.750 118 94.97 55413.28 12284.92 88888.00 2007-04-28 17:00:01.875 118 94.97 55413.28 109798.43 88888.00 2007-04-28 17:00:02.000 118 94.95 55413.30 12284.88 88888.00 2007-04-28 17:00:02.125 118 94.97 55413.32 12284.85 88888.00 2007-04-28 17:00:02.250 118 94.88 55413.28 12284.85 88888.00 2007-04-28 17:00:02.375 118 94.88 55413.28 12284.95 88888.00 2007-04-28 17:00:02.500 118 94.88 55413.30 12285.05 88888.00 2007-04-28 17:00:02.625 118 94.90 55413.32 12285.08 88888.00 2007-04-28 17:00:02.750 118 94.90 55413.32 12285.15 88888.00 2007-04-28 17:00:02.875 118 94.90 55413.30 -106470.3888888.00 2007-04-28 17:00:03.000 118 94.80 55413.25 12285.10 88888.00 2007-04-28 17:00:03.125 118 94.75 55413.30 12285.17 88888.00 2007-04-28 17:00:03.250 118 94.80 55413.30 12285.25 88888.00 2007-04-28 17:00:03.375 118 94.83 55413.32 12285.27 88888.00 2007-04-28 17:00:03.500 118 94.80 55413.30 12285.23 88888.00 2007-04-28 17:00:03.625 118 94.80 55413.28 12285.15 88888.00 2007-04-28 17:00:03.750 118 94.78 55413.30 12285.27 88888.00 2007-04-28 17:00:03.875 118 94.75 55413.32 -137599.9888888.00 2007-04-28 17:00:04.000 118 94.78 55413.30 12285.27 88888.00 2007-04-28 17:00:04.125 118 94.80 55413.30 12285.25 88888.00 2007-04-28 17:00:04.250 118 94.78 55413.32 12285.35 88888.00 2007-04-28 17:00:04.375 118 94.78 55413.30 12285.48 88888.00 2007-04-28 17:00:04.500 118 94.80 55413.32 12285.50 88888.00 2007-04-28 17:00:04.625 118 94.83 55413.35 12285.45 88888.00 2007-04-28 17:00:04.750 118 94.80 55413.32 12285.40 88888.00 2007-04-28 17:00:04.875 118 94.72 55413.30 -116300.7788888.00 2007-04-28 17:00:05.000 118 94.72 55413.30 12285.55 88888.00 2007-04-28 17:00:05.125 118 94.80 55413.35 12285.52 88888.00 2007-04-28 17:00:05.250 118 94.75 55413.32 12285.50 88888.00 2007-04-28 17:00:05.375 118 94.72 55413.30 12285.50 88888.00 2007-04-28 17:00:05.500 118 94.70 55413.28 12285.55 88888.00 2007-04-28 17:00:05.625 118 94.70 55413.30 12285.58 88888.00 2007-04-28 17:00:05.750 118 94.75 55413.30 12285.60 88888.00 2007-04-28 17:00:05.875 118 94.72 55413.30 -175283.1788888.00 2007-04-28 17:00:06.000 118 94.75 55413.32 12285.67 88888.00 2007-04-28 17:00:06.125 118 94.75 55413.32 12285.62 88888.00 2007-04-28 17:00:06.250 118 94.67 55413.32 12285.67 88888.00 2007-04-28 17:00:06.375 118 94.67 55413.30 12285.70 88888.00 2007-04-28 17:00:06.500 118 94.67 55413.35 12285.73 88888.00 2007-04-28 17:00:06.625 118 94.67 55413.38 12285.77 88888.00 2007-04-28 17:00:06.750 118 94.70 55413.38 12285.80 88888.00 2007-04-28 17:00:06.875 118 94.75 55413.38 -108108.7788888.00 2007-04-28 17:00:07.000 118 94.75 55413.35 12285.85 88888.00 2007-04-28 17:00:07.125 118 94.75 55413.38 12285.85 88888.00 2007-04-28 17:00:07.250 118 94.72 55413.40 12285.83 88888.00 2007-04-28 17:00:07.375 118 94.70 55413.35 12285.77 88888.00 2007-04-28 17:00:07.500 118 94.70 55413.35 12285.83 88888.00 2007-04-28 17:00:07.625 118 94.70 55413.35 12285.90 88888.00 2007-04-28 17:00:07.750 118 94.72 55413.40 12285.90 88888.00 2007-04-28 17:00:07.875 118 94.72 55413.38 -109747.1888888.00 2007-04-28 17:00:08.000 118 94.67 55413.32 12285.92 88888.00 2007-04-28 17:00:08.125 118 94.65 55413.38 12285.98 88888.00 2007-04-28 17:00:08.250 118 94.67 55413.43 12285.95 88888.00 2007-04-28 17:00:08.375 118 94.65 55413.40 12285.90 88888.00 2007-04-28 17:00:08.500 118 94.67 55413.43 12285.90 88888.00 2007-04-28 17:00:08.625 118 94.67 55413.47 12285.98 88888.00 2007-04-28 17:00:08.750 118 94.67 55413.45 12286.00 88888.00 2007-04-28 17:00:08.875 118 94.65 55413.45 -152345.5888888.00 2007-04-28 17:00:09.000 118 94.62 55413.45 12286.02 88888.00 2007-04-28 17:00:09.125 118 94.67 55413.45 12286.02 88888.00 2007-04-28 17:00:09.250 118 94.65 55413.45 12286.08 88888.00 2007-04-28 17:00:09.375 118 94.65 55413.45 12286.08 88888.00 2007-04-28 17:00:09.500 118 94.62 55413.45 12286.02 88888.00 2007-04-28 17:00:09.625 118 94.58 55413.45 12286.08 88888.00 2007-04-28 17:00:09.750 118 94.62 55413.47 12286.10 88888.00 2007-04-28 17:00:09.875 118 94.67 55413.53 -157260.7788888.00 2007-04-28 17:00:10.000 118 94.70 55413.50 12286.05 88888.00 2007-04-28 17:00:10.125 118 94.65 55413.47 12286.00 88888.00 2007-04-28 17:00:10.250 118 94.60 55413.45 12286.05 88888.00 2007-04-28 17:00:10.375 118 94.60 55413.45 12286.15 88888.00 2007-04-28 17:00:10.500 118 94.55 55413.47 12286.20 88888.00 2007-04-28 17:00:10.625 118 94.55 55413.47 12286.20 88888.00 2007-04-28 17:00:10.750 118 94.55 55413.45 12286.17 88888.00 2007-04-28 17:00:10.875 118 94.58 55413.43 -129407.9888888.00 2007-04-28 17:00:11.000 118 94.60 55413.47 12286.20 88888.00 2007-04-28 17:00:11.125 118 94.58 55413.47 12286.25 88888.00 2007-04-28 17:00:11.250 118 94.58 55413.47 12286.30 88888.00 2007-04-28 17:00:11.375 118 94.55 55413.53 12286.25 88888.00 2007-04-28 17:00:11.500 118 94.50 55413.50 12286.25 88888.00 2007-04-28 17:00:11.625 118 94.55 55413.50 12286.33 88888.00 2007-04-28 17:00:11.750 118 94.60 55413.53 12286.35 88888.00 2007-04-28 17:00:11.875 118 94.65 55413.55 -122854.3888888.00 2007-04-28 17:00:12.000 118 94.60 55413.53 12286.20 88888.00 2007-04-28 17:00:12.125 118 94.53 55413.47 12286.30 88888.00 2007-04-28 17:00:12.250 118 94.60 55413.55 12286.38 88888.00 2007-04-28 17:00:12.375 118 94.65 55413.57 12286.35 88888.00 2007-04-28 17:00:12.500 118 94.58 55413.57 12286.33 88888.00 2007-04-28 17:00:12.625 118 94.58 55413.60 12286.35 88888.00 2007-04-28 17:00:12.750 118 94.58 55413.60 12286.30 88888.00 2007-04-28 17:00:12.875 118 94.55 55413.55 -111385.5788888.00 2007-04-28 17:00:13.000 118 94.58 55413.57 12286.42 88888.00 2007-04-28 17:00:13.125 118 94.53 55413.62 12286.38 88888.00 2007-04-28 17:00:13.250 118 94.53 55413.65 12286.38 88888.00 2007-04-28 17:00:13.375 118 94.53 55413.62 12286.40 88888.00 2007-04-28 17:00:13.500 118 94.53 55413.60 12286.40 88888.00 2007-04-28 17:00:13.625 118 94.53 55413.62 12286.35 88888.00 2007-04-28 17:00:13.750 118 94.55 55413.65 12286.35 88888.00 2007-04-28 17:00:13.875 118 94.50 55413.60 -19635.17 88888.00 2007-04-28 17:00:14.000 118 94.55 55413.65 12286.50 88888.00 2007-04-28 17:00:14.125 118 94.53 55413.68 12286.35 88888.00 2007-04-28 17:00:14.250 118 94.50 55413.65 12286.33 88888.00 2007-04-28 17:00:14.375 118 94.53 55413.68 12286.40 88888.00 2007-04-28 17:00:14.500 118 94.50 55413.65 12286.42 88888.00 2007-04-28 17:00:14.625 118 94.42 55413.68 12286.42 88888.00 2007-04-28 17:00:14.750 118 94.42 55413.68 12286.45 88888.00 2007-04-28 17:00:14.875 118 94.40 55413.70 -131046.3888888.00 2007-04-28 17:00:15.000 118 94.42 55413.70 12286.58 88888.00 2007-04-28 17:00:15.125 118 94.50 55413.68 12286.50 88888.00 2007-04-28 17:00:15.250 118 94.42 55413.70 12286.52 88888.00 2007-04-28 17:00:15.375 118 94.47 55413.75 12286.58 88888.00 2007-04-28 17:00:15.500 118 94.45 55413.75 12286.48 88888.00 2007-04-28 17:00:15.625 118 94.38 55413.72 12286.48 88888.00 2007-04-28 17:00:15.750 118 94.38 55413.70 12286.45 88888.00 2007-04-28 17:00:15.875 118 94.35 55413.75 -78617.57 88888.00 2007-04-28 17:00:16.000 118 94.30 55413.75 12286.45 88888.00 2007-04-28 17:00:16.125 118 94.28 55413.75 12286.52 88888.00 2007-04-28 17:00:16.250 118 94.30 55413.80 12286.52 88888.00 2007-04-28 17:00:16.375 118 94.35 55413.80 12286.45 88888.00 2007-04-28 17:00:16.500 118 94.28 55413.80 12286.40 88888.00 2007-04-28 17:00:16.625 118 94.25 55413.82 12286.38 88888.00 2007-04-28 17:00:16.750 118 94.22 55413.80 12286.50 88888.00 2007-04-28 17:00:16.875 118 94.25 55413.82 -68787.18 88888.00 2007-04-28 17:00:17.000 118 94.25 55413.82 12286.58 88888.00 2007-04-28 17:00:17.125 118 94.25 55413.82 12286.52 88888.00 2007-04-28 17:00:17.250 118 94.22 55413.82 12286.55 88888.00 2007-04-28 17:00:17.375 118 94.20 55413.80 12286.48 88888.00 2007-04-28 17:00:17.500 118 94.15 55413.82 12286.45 88888.00 2007-04-28 17:00:17.625 118 94.17 55413.85 12286.48 88888.00 2007-04-28 17:00:17.750 118 94.22 55413.93 12286.58 88888.00 2007-04-28 17:00:17.875 118 94.28 55413.95 -152345.5888888.00 2007-04-28 17:00:18.000 118 94.15 55413.88 12286.55 88888.00 2007-04-28 17:00:18.125 118 94.12 55413.93 12286.55 88888.00 2007-04-28 17:00:18.250 118 94.15 55413.93 12286.58 88888.00 2007-04-28 17:00:18.375 118 94.17 55413.95 12286.60 88888.00 2007-04-28 17:00:18.500 118 94.22 55414.00 12286.52 88888.00 2007-04-28 17:00:18.625 118 94.17 55413.97 12286.52 88888.00 2007-04-28 17:00:18.750 118 94.20 55414.00 12286.50 88888.00 2007-04-28 17:00:18.875 118 94.15 55414.00 -119577.5788888.00 2007-04-28 17:00:19.000 118 94.10 55413.97 12286.42 88888.00 2007-04-28 17:00:19.125 118 94.03 55413.97 12286.38 88888.00 2007-04-28 17:00:19.250 118 93.97 55413.95 12286.38 88888.00 2007-04-28 17:00:19.375 118 94.03 55413.95 12286.45 88888.00 2007-04-28 17:00:19.500 118 94.08 55414.03 12286.48 88888.00 2007-04-28 17:00:19.625 118 94.15 55414.05 12286.38 88888.00 2007-04-28 17:00:19.750 118 94.15 55414.07 12286.30 88888.00 2007-04-28 17:00:19.875 118 94.08 55414.07 -108108.7788888.00 2007-04-28 17:00:20.000 118 94.05 55414.07 12286.45 88888.00 2007-04-28 17:00:20.125 118 94.05 55414.12 12286.40 88888.00 2007-04-28 17:00:20.250 118 94.05 55414.07 12286.33 88888.00 2007-04-28 17:00:20.375 118 94.03 55414.07 12286.35 88888.00 2007-04-28 17:00:20.500 118 94.08 55414.12 12286.38 88888.00 2007-04-28 17:00:20.625 118 94.10 55414.10 12286.30 88888.00 2007-04-28 17:00:20.750 118 94.05 55414.07 12286.30 88888.00 2007-04-28 17:00:20.875 118 94.00 55414.07 -132684.7788888.00 2007-04-28 17:00:21.000 118 94.05 55414.10 12286.40 88888.00 2007-04-28 17:00:21.125 118 94.05 55414.15 12286.38 88888.00 2007-04-28 17:00:21.250 118 94.00 55414.20 12286.40 88888.00 2007-04-28 17:00:21.375 118 94.03 55414.20 12286.33 88888.00 2007-04-28 17:00:21.500 118 94.00 55414.15 12286.33 88888.00 2007-04-28 17:00:21.625 118 94.05 55414.20 12286.35 88888.00 2007-04-28 17:00:21.750 118 94.00 55414.20 12286.35 88888.00 2007-04-28 17:00:21.875 118 94.00 55414.22 -157260.7788888.00 2007-04-28 17:00:22.000 118 94.03 55414.22 12286.38 88888.00 2007-04-28 17:00:22.125 118 94.08 55414.25 12286.33 88888.00 2007-04-28 17:00:22.250 118 94.00 55414.25 12286.33 88888.00 2007-04-28 17:00:22.375 118 94.00 55414.20 12286.35 88888.00 2007-04-28 17:00:22.500 118 94.00 55414.28 12286.35 88888.00 2007-04-28 17:00:22.625 118 94.03 55414.30 12286.27 88888.00 2007-04-28 17:00:22.750 118 93.97 55414.28 12286.30 88888.00 2007-04-28 17:00:22.875 118 94.00 55414.25 -127769.5788888.00 2007-04-28 17:00:23.000 118 94.03 55414.28 12286.25 88888.00 2007-04-28 17:00:23.125 118 94.03 55414.30 12286.20 88888.00 2007-04-28 17:00:23.250 118 94.03 55414.32 12286.20 88888.00 2007-04-28 17:00:23.375 118 94.00 55414.30 12286.23 88888.00 2007-04-28 17:00:23.500 118 94.00 55414.32 12286.20 88888.00 2007-04-28 17:00:23.625 118 94.00 55414.32 12286.17 88888.00 2007-04-28 17:00:23.750 118 94.03 55414.30 12286.17 88888.00 2007-04-28 17:00:23.875 118 94.05 55414.30 -180198.3888888.00 2007-04-28 17:00:24.000 118 94.08 55414.35 12286.25 88888.00 2007-04-28 17:00:24.125 118 94.10 55414.43 12286.23 88888.00 2007-04-28 17:00:24.250 118 94.05 55414.38 12286.25 88888.00 2007-04-28 17:00:24.375 118 94.00 55414.35 12286.30 88888.00 2007-04-28 17:00:24.500 118 94.05 55414.35 12286.27 88888.00 2007-04-28 17:00:24.625 118 94.03 55414.35 12286.25 88888.00 2007-04-28 17:00:24.750 118 94.05 55414.40 12286.12 88888.00 2007-04-28 17:00:24.875 118 94.00 55414.38 -157260.7788888.00 2007-04-28 17:00:25.000 118 94.00 55414.35 12286.10 88888.00 2007-04-28 17:00:25.125 118 94.00 55414.38 12286.12 88888.00 2007-04-28 17:00:25.250 118 94.00 55414.43 12286.20 88888.00 2007-04-28 17:00:25.375 118 94.10 55414.43 12286.23 88888.00 2007-04-28 17:00:25.500 118 94.10 55414.43 12286.17 88888.00 2007-04-28 17:00:25.625 118 94.05 55414.40 12286.23 88888.00 2007-04-28 17:00:25.750 118 94.08 55414.43 12286.23 88888.00 2007-04-28 17:00:25.875 118 94.12 55414.43 -157260.7788888.00 2007-04-28 17:00:26.000 118 94.10 55414.40 12286.20 88888.00 2007-04-28 17:00:26.125 118 94.15 55414.43 12286.23 88888.00 2007-04-28 17:00:26.250 118 94.20 55414.47 12286.20 88888.00 2007-04-28 17:00:26.375 118 94.17 55414.45 12286.15 88888.00 2007-04-28 17:00:26.500 118 94.10 55414.38 12286.25 88888.00 2007-04-28 17:00:26.625 118 94.10 55414.43 12286.35 88888.00 2007-04-28 17:00:26.750 118 94.25 55414.47 12286.27 88888.00 2007-04-28 17:00:26.875 118 94.28 55414.50 150758.42 88888.00 2007-04-28 17:00:27.000 118 94.22 55414.47 12286.12 88888.00 2007-04-28 17:00:27.125 118 94.15 55414.43 12286.12 88888.00 2007-04-28 17:00:27.250 118 94.25 55414.47 12286.20 88888.00 2007-04-28 17:00:27.375 118 94.28 55414.45 12286.25 88888.00 2007-04-28 17:00:27.500 118 94.30 55414.47 12286.33 88888.00 2007-04-28 17:00:27.625 118 94.38 55414.50 12286.35 88888.00 2007-04-28 17:00:27.750 118 94.40 55414.50 12286.33 88888.00 2007-04-28 17:00:27.875 118 94.35 55414.47 -70425.57 88888.00 2007-04-28 17:00:28.000 118 94.35 55414.47 12286.27 88888.00 2007-04-28 17:00:28.125 118 94.40 55414.47 12286.30 88888.00 2007-04-28 17:00:28.250 118 94.45 55414.53 12286.33 88888.00 2007-04-28 17:00:28.375 118 94.40 55414.50 12286.33 88888.00 2007-04-28 17:00:28.500 118 94.42 55414.53 12286.33 88888.00 2007-04-28 17:00:28.625 118 94.42 55414.47 12286.27 88888.00 2007-04-28 17:00:28.750 118 94.45 55414.50 12286.42 88888.00 2007-04-28 17:00:28.875 118 94.50 55414.55 -147430.3888888.00 2007-04-28 17:00:29.000 118 94.47 55414.53 12286.45 88888.00 2007-04-28 17:00:29.125 118 94.53 55414.53 12286.48 88888.00 2007-04-28 17:00:29.250 118 94.60 55414.55 12286.40 88888.00 2007-04-28 17:00:29.375 118 94.60 55414.55 12286.40 88888.00 2007-04-28 17:00:29.500 118 94.60 55414.55 12286.50 88888.00 2007-04-28 17:00:29.625 118 94.60 55414.55 12286.55 88888.00 2007-04-28 17:00:29.750 118 94.65 55414.53 12286.52 88888.00 2007-04-28 17:00:29.875 118 94.60 55414.50 -142515.1788888.00 2007-04-28 17:00:30.000 118 94.67 55414.53 12286.60 88888.00 2007-04-28 17:00:30.125 118 94.70 55414.55 12286.55 88888.00 2007-04-28 17:00:30.250 118 94.62 55414.55 12286.55 88888.00 2007-04-28 17:00:30.375 118 94.67 55414.50 12286.55 88888.00 2007-04-28 17:00:30.500 118 94.70 55414.50 12286.60 88888.00 2007-04-28 17:00:30.625 118 94.70 55414.53 12286.62 88888.00 2007-04-28 17:00:30.750 118 94.72 55414.53 12286.60 88888.00 2007-04-28 17:00:30.875 118 94.75 55414.50 -132684.7788888.00 2007-04-28 17:00:31.000 118 94.70 55414.50 12286.62 88888.00 2007-04-28 17:00:31.125 118 94.65 55414.47 12286.58 88888.00 2007-04-28 17:00:31.250 118 94.70 55414.47 12286.62 88888.00 2007-04-28 17:00:31.375 118 94.78 55414.53 12286.73 88888.00 2007-04-28 17:00:31.500 118 94.80 55414.55 12286.67 88888.00 2007-04-28 17:00:31.625 118 94.78 55414.53 12286.70 88888.00 2007-04-28 17:00:31.750 118 94.80 55414.50 12286.75 88888.00 2007-04-28 17:00:31.875 118 94.80 55414.47 -85171.18 88888.00 2007-04-28 17:00:32.000 118 94.88 55414.50 12286.92 88888.00 2007-04-28 17:00:32.125 118 94.90 55414.53 12286.92 88888.00 2007-04-28 17:00:32.250 118 94.90 55414.53 12286.92 88888.00 2007-04-28 17:00:32.375 118 94.85 55414.50 12286.83 88888.00 2007-04-28 17:00:32.500 118 94.83 55414.47 12286.85 88888.00 2007-04-28 17:00:32.625 118 94.88 55414.50 12286.88 88888.00 2007-04-28 17:00:32.750 118 94.90 55414.50 12286.90 88888.00 2007-04-28 17:00:32.875 118 94.92 55414.50 -76979.18 88888.00 2007-04-28 17:00:33.000 118 94.92 55414.53 12287.05 88888.00 2007-04-28 17:00:33.125 118 94.92 55414.53 12287.10 88888.00 2007-04-28 17:00:33.250 118 94.88 55414.53 12287.08 88888.00 2007-04-28 17:00:33.375 118 94.90 55414.55 12287.08 88888.00 2007-04-28 17:00:33.500 118 94.97 55414.57 12287.10 88888.00 2007-04-28 17:00:33.625 118 94.95 55414.53 12287.17 88888.00 2007-04-28 17:00:33.750 118 94.92 55414.53 12287.17 88888.00 2007-04-28 17:00:33.875 118 94.92 55414.50 -76979.18 88888.00 2007-04-28 17:00:34.000 118 95.00 55414.53 12287.23 88888.00 2007-04-28 17:00:34.125 118 95.05 55414.57 12287.25 88888.00 2007-04-28 17:00:34.250 118 95.00 55414.55 12287.33 88888.00 2007-04-28 17:00:34.375 118 94.92 55414.50 12287.35 88888.00 2007-04-28 17:00:34.500 118 94.95 55414.50 12287.40 88888.00 2007-04-28 17:00:34.625 118 94.97 55414.57 12287.42 88888.00 2007-04-28 17:00:34.750 118 94.95 55414.55 12287.50 88888.00 2007-04-28 17:00:34.875 118 95.00 55414.55 -72063.98 88888.00 2007-04-28 17:00:35.000 118 94.97 55414.53 12287.45 88888.00 2007-04-28 17:00:35.125 118 94.92 55414.47 12287.60 88888.00 2007-04-28 17:00:35.250 118 94.92 55414.47 12287.70 88888.00 2007-04-28 17:00:35.375 118 94.88 55414.50 12287.75 88888.00 2007-04-28 17:00:35.500 118 94.95 55414.53 12287.73 88888.00 2007-04-28 17:00:35.625 118 94.95 55414.53 12287.73 88888.00 2007-04-28 17:00:35.750 118 94.92 55414.53 12287.73 88888.00 2007-04-28 17:00:35.875 118 94.92 55414.50 -58956.78 88888.00 2007-04-28 17:00:36.000 118 94.95 55414.53 12287.83 88888.00 2007-04-28 17:00:36.125 118 94.97 55414.55 12287.90 88888.00 2007-04-28 17:00:36.250 118 94.92 55414.55 12287.92 88888.00 2007-04-28 17:00:36.375 118 94.95 55414.53 12287.92 88888.00 2007-04-28 17:00:36.500 118 94.90 55414.47 12287.98 88888.00 2007-04-28 17:00:36.625 118 94.85 55414.47 12288.02 88888.00 2007-04-28 17:00:36.750 118 94.88 55414.50 12288.05 88888.00 2007-04-28 17:00:36.875 118 94.95 55414.50 -55679.97 88888.00 2007-04-28 17:00:37.000 118 94.95 55414.47 12288.02 88888.00 2007-04-28 17:00:37.125 118 94.88 55414.47 12288.10 88888.00 2007-04-28 17:00:37.250 118 94.80 55414.47 12288.20 88888.00 2007-04-28 17:00:37.375 118 94.85 55414.50 12288.15 88888.00 2007-04-28 17:00:37.500 118 94.83 55414.47 12288.17 88888.00 2007-04-28 17:00:37.625 118 94.83 55414.47 12288.25 88888.00 2007-04-28 17:00:37.750 118 94.80 55414.50 12288.25 88888.00 2007-04-28 17:00:37.875 118 94.85 55414.50 -76979.18 88888.00 2007-04-28 17:00:38.000 118 94.88 55414.50 12288.38 88888.00 2007-04-28 17:00:38.125 118 94.85 55414.50 12288.38 88888.00 2007-04-28 17:00:38.250 118 94.75 55414.47 12288.42 88888.00 2007-04-28 17:00:38.375 118 94.75 55414.47 12288.45 88888.00 2007-04-28 17:00:38.500 118 94.67 55414.47 12288.45 88888.00 2007-04-28 17:00:38.625 118 94.72 55414.50 12288.52 88888.00 2007-04-28 17:00:38.750 118 94.78 55414.53 12288.62 88888.00 2007-04-28 17:00:38.875 118 94.70 55414.47 -91724.77 88888.00 2007-04-28 17:00:39.000 118 94.65 55414.45 12288.73 88888.00 2007-04-28 17:00:39.125 118 94.67 55414.50 12288.70 88888.00 2007-04-28 17:00:39.250 118 94.67 55414.50 12288.73 88888.00 2007-04-28 17:00:39.375 118 94.60 55414.47 12288.70 88888.00 2007-04-28 17:00:39.500 118 94.50 55414.45 12288.73 88888.00 2007-04-28 17:00:39.625 118 94.58 55414.47 12288.80 88888.00 2007-04-28 17:00:39.750 118 94.62 55414.55 12288.88 88888.00 2007-04-28 17:00:39.875 118 94.62 55414.53 -52403.18 88888.00 2007-04-28 17:00:40.000 118 94.62 55414.50 12288.88 88888.00 2007-04-28 17:00:40.125 118 94.58 55414.50 12288.88 88888.00 2007-04-28 17:00:40.250 118 94.55 55414.50 12288.98 88888.00 2007-04-28 17:00:40.375 118 94.53 55414.47 12289.05 88888.00 2007-04-28 17:00:40.500 118 94.50 55414.47 12289.12 88888.00 2007-04-28 17:00:40.625 118 94.53 55414.50 12289.02 88888.00 2007-04-28 17:00:40.750 118 94.47 55414.53 12289.00 88888.00 2007-04-28 17:00:40.875 118 94.42 55414.50 -67148.77 88888.00 2007-04-28 17:00:41.000 118 94.42 55414.53 12289.23 88888.00 2007-04-28 17:00:41.125 118 94.45 55414.53 12289.25 88888.00 2007-04-28 17:00:41.250 118 94.42 55414.53 12289.27 88888.00 2007-04-28 17:00:41.375 118 94.40 55414.50 12289.27 88888.00 2007-04-28 17:00:41.500 118 94.38 55414.50 12289.30 88888.00 2007-04-28 17:00:41.625 118 94.33 55414.47 12289.40 88888.00 2007-04-28 17:00:41.750 118 94.35 55414.50 12289.48 88888.00 2007-04-28 17:00:41.875 118 94.30 55414.53 -83532.77 88888.00 2007-04-28 17:00:42.000 118 94.30 55414.50 12289.50 88888.00 2007-04-28 17:00:42.125 118 94.35 55414.55 12289.42 88888.00 2007-04-28 17:00:42.250 118 94.30 55414.53 12289.50 88888.00 2007-04-28 17:00:42.375 118 94.28 55414.47 12289.50 88888.00 2007-04-28 17:00:42.500 118 94.22 55414.47 12289.55 88888.00 2007-04-28 17:00:42.625 118 94.20 55414.53 12289.62 88888.00 2007-04-28 17:00:42.750 118 94.15 55414.53 12289.65 88888.00 2007-04-28 17:00:42.875 118 94.15 55414.53 -58956.78 88888.00 2007-04-28 17:00:43.000 118 94.15 55414.50 12289.75 88888.00 2007-04-28 17:00:43.125 118 94.15 55414.55 12289.73 88888.00 2007-04-28 17:00:43.250 118 94.15 55414.55 12289.75 88888.00 2007-04-28 17:00:43.375 118 94.15 55414.55 12289.73 88888.00 2007-04-28 17:00:43.500 118 94.15 55414.55 12289.83 88888.00 2007-04-28 17:00:43.625 118 94.10 55414.55 12289.92 88888.00 2007-04-28 17:00:43.750 118 94.10 55414.55 12289.95 88888.00 2007-04-28 17:00:43.875 118 94.05 55414.55 -57318.38 88888.00 2007-04-28 17:00:44.000 118 94.05 55414.55 12289.98 88888.00 2007-04-28 17:00:44.125 118 94.05 55414.60 12289.95 88888.00 2007-04-28 17:00:44.250 118 93.95 55414.55 12289.98 88888.00 2007-04-28 17:00:44.375 118 93.97 55414.55 12289.95 88888.00 2007-04-28 17:00:44.500 118 94.00 55414.60 12289.98 88888.00 2007-04-28 17:00:44.625 118 93.97 55414.62 12290.00 88888.00 2007-04-28 17:00:44.750 118 93.97 55414.62 12290.02 88888.00 2007-04-28 17:00:44.875 118 93.97 55414.65 -13081.58 88888.00 2007-04-28 17:00:45.000 118 93.90 55414.60 12290.02 88888.00 2007-04-28 17:00:45.125 118 93.90 55414.60 12289.98 88888.00 2007-04-28 17:00:45.250 118 93.88 55414.60 12289.98 88888.00 2007-04-28 17:00:45.375 118 93.88 55414.62 12290.05 88888.00 2007-04-28 17:00:45.500 118 93.83 55414.65 12290.10 88888.00 2007-04-28 17:00:45.625 118 93.80 55414.65 12290.15 88888.00 2007-04-28 17:00:45.750 118 93.78 55414.65 12290.10 88888.00 2007-04-28 17:00:45.875 118 93.70 55414.60 -27827.17 88888.00 2007-04-28 17:00:46.000 118 93.67 55414.62 12290.12 88888.00 2007-04-28 17:00:46.125 118 93.75 55414.68 12290.10 88888.00 2007-04-28 17:00:46.250 118 93.70 55414.68 12290.12 88888.00 2007-04-28 17:00:46.375 118 93.70 55414.68 12290.17 88888.00 2007-04-28 17:00:46.500 118 93.67 55414.70 12290.17 88888.00 2007-04-28 17:00:46.625 118 93.70 55414.75 12290.23 88888.00 2007-04-28 17:00:46.750 118 93.67 55414.75 12290.17 88888.00 2007-04-28 17:00:46.875 118 93.58 55414.70 -47487.97 88888.00 2007-04-28 17:00:47.000 118 93.55 55414.70 12290.23 88888.00 2007-04-28 17:00:47.125 118 93.53 55414.72 12290.25 88888.00 2007-04-28 17:00:47.250 118 93.50 55414.72 12290.23 88888.00 2007-04-28 17:00:47.375 118 93.53 55414.75 12290.27 88888.00 2007-04-28 17:00:47.500 118 93.53 55414.75 12290.25 88888.00 2007-04-28 17:00:47.625 118 93.50 55414.80 12290.25 88888.00 2007-04-28 17:00:47.750 118 93.45 55414.80 12290.23 88888.00 2007-04-28 17:00:47.875 118 93.40 55414.78 -8166.38 88888.00 2007-04-28 17:00:48.000 118 93.30 55414.72 12290.10 88888.00 2007-04-28 17:00:48.125 118 93.30 55414.75 12290.15 88888.00 2007-04-28 17:00:48.250 118 93.28 55414.78 12290.23 88888.00 2007-04-28 17:00:48.375 118 93.30 55414.80 12290.23 88888.00 2007-04-28 17:00:48.500 118 93.25 55414.82 12290.25 88888.00 2007-04-28 17:00:48.625 118 93.22 55414.88 12290.25 88888.00 2007-04-28 17:00:48.750 118 93.17 55414.90 12290.17 88888.00 2007-04-28 17:00:48.875 118 93.15 55414.88 -67148.77 88888.00 2007-04-28 17:00:49.000 118 93.20 55414.93 12290.25 88888.00 2007-04-28 17:00:49.125 118 93.15 55414.95 12290.30 88888.00 2007-04-28 17:00:49.250 118 93.10 55414.95 12290.33 88888.00 2007-04-28 17:00:49.375 118 93.08 55414.95 12290.27 88888.00 2007-04-28 17:00:49.500 118 93.05 55414.95 12290.15 88888.00 2007-04-28 17:00:49.625 118 92.95 55414.95 12290.10 88888.00 2007-04-28 17:00:49.750 118 92.92 55414.95 12290.10 88888.00 2007-04-28 17:00:49.875 118 92.97 55415.00 -47487.97 88888.00 2007-04-28 17:00:50.000 118 92.95 55415.00 12290.12 88888.00 2007-04-28 17:00:50.125 118 92.95 55415.03 12290.17 88888.00 2007-04-28 17:00:50.250 118 92.88 55415.05 12290.20 88888.00 2007-04-28 17:00:50.375 118 92.88 55415.03 12290.17 88888.00 2007-04-28 17:00:50.500 118 92.80 55415.03 12290.15 88888.00 2007-04-28 17:00:50.625 118 92.80 55415.03 12290.20 88888.00 2007-04-28 17:00:50.750 118 92.78 55415.05 12290.30 88888.00 2007-04-28 17:00:50.875 118 92.85 55415.10 103244.82 88888.00 2007-04-28 17:00:51.000 118 92.83 55415.07 12290.17 88888.00 2007-04-28 17:00:51.125 118 92.72 55415.03 12290.10 88888.00 2007-04-28 17:00:51.250 118 92.67 55415.07 12290.15 88888.00 2007-04-28 17:00:51.375 118 92.70 55415.12 12290.23 88888.00 2007-04-28 17:00:51.500 118 92.72 55415.15 12290.20 88888.00 2007-04-28 17:00:51.625 118 92.70 55415.15 12290.17 88888.00 2007-04-28 17:00:51.750 118 92.67 55415.15 12290.12 88888.00 2007-04-28 17:00:51.875 118 92.62 55415.18 93414.43 88888.00 2007-04-28 17:00:52.000 118 92.60 55415.15 12289.98 88888.00 2007-04-28 17:00:52.125 118 92.58 55415.18 12289.98 88888.00 2007-04-28 17:00:52.250 118 92.55 55415.20 12290.08 88888.00 2007-04-28 17:00:52.375 118 92.60 55415.28 12290.08 88888.00 2007-04-28 17:00:52.500 118 92.53 55415.28 12290.08 88888.00 2007-04-28 17:00:52.625 118 92.45 55415.25 12290.02 88888.00 2007-04-28 17:00:52.750 118 92.47 55415.25 12290.00 88888.00 2007-04-28 17:00:52.875 118 92.47 55415.25 -98278.38 88888.00 2007-04-28 17:00:53.000 118 92.50 55415.30 12290.08 88888.00 2007-04-28 17:00:53.125 118 92.50 55415.30 12290.05 88888.00 2007-04-28 17:00:53.250 118 92.42 55415.32 12290.12 88888.00 2007-04-28 17:00:53.375 118 92.42 55415.35 12290.20 88888.00 2007-04-28 17:00:53.500 118 92.35 55415.38 12290.20 88888.00 2007-04-28 17:00:53.625 118 92.33 55415.40 12290.10 88888.00 2007-04-28 17:00:53.750 118 92.42 55415.43 12290.05 88888.00 2007-04-28 17:00:53.875 118 92.40 55415.43 -85171.18 88888.00 2007-04-28 17:00:54.000 118 92.35 55415.45 12290.02 88888.00 2007-04-28 17:00:54.125 118 92.28 55415.45 12289.95 88888.00 2007-04-28 17:00:54.250 118 92.25 55415.45 12290.00 88888.00 2007-04-28 17:00:54.375 118 92.30 55415.50 12290.10 88888.00 2007-04-28 17:00:54.500 118 92.33 55415.47 12290.08 88888.00 2007-04-28 17:00:54.625 118 92.22 55415.47 12290.02 88888.00 2007-04-28 17:00:54.750 118 92.20 55415.50 12290.00 88888.00 2007-04-28 17:00:54.875 118 92.17 55415.50 -62233.57 88888.00 2007-04-28 17:00:55.000 118 92.12 55415.47 12289.98 88888.00 2007-04-28 17:00:55.125 118 92.10 55415.50 12290.00 88888.00 2007-04-28 17:00:55.250 118 92.10 55415.55 12290.00 88888.00 2007-04-28 17:00:55.375 118 92.10 55415.57 12289.98 88888.00 2007-04-28 17:00:55.500 118 92.10 55415.60 12290.02 88888.00 2007-04-28 17:00:55.625 118 92.05 55415.57 12289.98 88888.00 2007-04-28 17:00:55.750 118 91.97 55415.53 12289.95 88888.00 2007-04-28 17:00:55.875 118 91.97 55415.60 -57318.38 88888.00 2007-04-28 17:00:56.000 118 91.97 55415.57 12289.90 88888.00 2007-04-28 17:00:56.125 118 91.97 55415.62 12289.83 88888.00 2007-04-28 17:00:56.250 118 91.95 55415.62 12289.85 88888.00 2007-04-28 17:00:56.375 118 91.92 55415.68 12289.85 88888.00 2007-04-28 17:00:56.500 118 91.88 55415.65 12289.80 88888.00 2007-04-28 17:00:56.625 118 91.88 55415.65 12289.70 88888.00 2007-04-28 17:00:56.750 118 91.88 55415.62 12289.70 88888.00 2007-04-28 17:00:56.875 118 91.83 55415.62 -54041.57 88888.00 2007-04-28 17:00:57.000 118 91.80 55415.68 12289.83 88888.00 2007-04-28 17:00:57.125 118 91.80 55415.70 12289.75 88888.00 2007-04-28 17:00:57.250 118 91.78 55415.72 12289.73 88888.00 2007-04-28 17:00:57.375 118 91.75 55415.72 12289.70 88888.00 2007-04-28 17:00:57.500 118 91.70 55415.72 12289.73 88888.00 2007-04-28 17:00:57.625 118 91.67 55415.68 12289.73 88888.00 2007-04-28 17:00:57.750 118 91.70 55415.72 12289.70 88888.00 2007-04-28 17:00:57.875 118 91.67 55415.75 -90086.38 88888.00 2007-04-28 17:00:58.000 118 91.65 55415.75 12289.77 88888.00 2007-04-28 17:00:58.125 118 91.62 55415.75 12289.75 88888.00 2007-04-28 17:00:58.250 118 91.65 55415.80 12289.77 88888.00 2007-04-28 17:00:58.375 118 91.60 55415.82 12289.77 88888.00 2007-04-28 17:00:58.500 118 91.55 55415.82 12289.80 88888.00 2007-04-28 17:00:58.625 118 91.55 55415.82 12289.77 88888.00 2007-04-28 17:00:58.750 118 91.55 55415.82 12289.77 88888.00 2007-04-28 17:00:58.875 118 91.55 55415.85 -3251.18 88888.00 2007-04-28 17:00:59.000 118 91.47 55415.80 12289.77 88888.00 2007-04-28 17:00:59.125 118 91.47 55415.82 12289.75 88888.00 2007-04-28 17:00:59.250 118 91.40 55415.82 12289.77 88888.00 2007-04-28 17:00:59.375 118 91.40 55415.85 12289.77 88888.00 2007-04-28 17:00:59.500 118 91.40 55415.90 12289.83 88888.00 2007-04-28 17:00:59.625 118 91.35 55415.93 12289.95 88888.00 2007-04-28 17:00:59.750 118 91.33 55415.93 12289.98 88888.00 2007-04-28 17:00:59.875 118 91.33 55415.97 -93363.18 88888.00 2007-04-28 17:01:00.000 118 91.33 55415.97 12289.75 88888.00 2007-04-28 17:01:00.125 118 91.30 55416.00 12289.80 88888.00 2007-04-28 17:01:00.250 118 91.30 55416.00 12289.80 88888.00 2007-04-28 17:01:00.375 118 91.28 55416.00 12289.77 88888.00 2007-04-28 17:01:00.500 118 91.25 55416.00 12289.85 88888.00 2007-04-28 17:01:00.625 118 91.22 55415.97 12289.88 88888.00 2007-04-28 17:01:00.750 118 91.22 55415.97 12289.83 88888.00 2007-04-28 17:01:00.875 118 91.25 55416.03 -129407.9888888.00 2007-04-28 17:01:01.000 118 91.22 55416.03 12289.83 88888.00 2007-04-28 17:01:01.125 118 91.22 55416.03 12289.92 88888.00 2007-04-28 17:01:01.250 118 91.25 55416.07 12289.90 88888.00 2007-04-28 17:01:01.375 118 91.22 55416.05 12289.80 88888.00 2007-04-28 17:01:01.500 118 91.10 55416.03 12289.73 88888.00 2007-04-28 17:01:01.625 118 91.03 55416.03 12289.70 88888.00 2007-04-28 17:01:01.750 118 91.03 55416.03 12289.77 88888.00 2007-04-28 17:01:01.875 118 91.08 55416.05 -101555.1888888.00 2007-04-28 17:01:02.000 118 91.03 55416.05 12289.77 88888.00 2007-04-28 17:01:02.125 118 91.05 55416.07 12289.80 88888.00 2007-04-28 17:01:02.250 118 91.00 55416.07 12289.75 88888.00 2007-04-28 17:01:02.375 118 90.97 55416.07 12289.73 88888.00 2007-04-28 17:01:02.500 118 91.05 55416.12 12289.75 88888.00 2007-04-28 17:01:02.625 118 91.03 55416.18 12289.80 88888.00 2007-04-28 17:01:02.750 118 91.00 55416.20 12289.83 88888.00 2007-04-28 17:01:02.875 118 91.08 55416.20 -90086.38 88888.00 2007-04-28 17:01:03.000 118 91.03 55416.18 12289.70 88888.00 2007-04-28 17:01:03.125 118 90.92 55416.15 12289.70 88888.00 2007-04-28 17:01:03.250 118 90.85 55416.18 12289.83 88888.00 2007-04-28 17:01:03.375 118 90.90 55416.18 12289.80 88888.00 2007-04-28 17:01:03.500 118 90.92 55416.20 12289.73 88888.00 2007-04-28 17:01:03.625 118 90.88 55416.20 12289.70 88888.00 2007-04-28 17:01:03.750 118 90.83 55416.25 12289.73 88888.00 2007-04-28 17:01:03.875 118 90.88 55416.25 -16358.38 88888.00 2007-04-28 17:01:04.000 118 90.85 55416.22 12289.73 88888.00 2007-04-28 17:01:04.125 118 90.83 55416.25 12289.77 88888.00 2007-04-28 17:01:04.250 118 90.88 55416.32 12289.83 88888.00 2007-04-28 17:01:04.375 118 90.88 55416.30 12289.75 88888.00 2007-04-28 17:01:04.500 118 90.80 55416.30 12289.70 88888.00 2007-04-28 17:01:04.625 118 90.78 55416.30 12289.65 88888.00 2007-04-28 17:01:04.750 118 90.75 55416.30 12289.62 88888.00 2007-04-28 17:01:04.875 118 90.75 55416.32 -36019.18 88888.00 2007-04-28 17:01:05.000 118 90.80 55416.38 12289.60 88888.00 2007-04-28 17:01:05.125 118 90.75 55416.35 12289.50 88888.00 2007-04-28 17:01:05.250 118 90.67 55416.32 12289.55 88888.00 2007-04-28 17:01:05.375 118 90.70 55416.35 12289.55 88888.00 2007-04-28 17:01:05.500 118 90.72 55416.38 12289.48 88888.00 2007-04-28 17:01:05.625 118 90.72 55416.35 12289.50 88888.00 2007-04-28 17:01:05.750 118 90.75 55416.35 12289.52 88888.00 2007-04-28 17:01:05.875 118 90.70 55416.38 -37657.57 88888.00 2007-04-28 17:01:06.000 118 90.65 55416.38 12289.38 88888.00 2007-04-28 17:01:06.125 118 90.60 55416.40 12289.42 88888.00 2007-04-28 17:01:06.250 118 90.62 55416.47 12289.52 88888.00 2007-04-28 17:01:06.375 118 90.70 55416.50 12289.58 88888.00 2007-04-28 17:01:06.500 118 90.72 55416.50 12289.50 88888.00 2007-04-28 17:01:06.625 118 90.70 55416.45 12289.38 88888.00 2007-04-28 17:01:06.750 118 90.60 55416.43 12289.20 88888.00 2007-04-28 17:01:06.875 118 90.55 55416.43 -40934.38 88888.00 2007-04-28 17:01:07.000 118 90.58 55416.50 12289.25 88888.00 2007-04-28 17:01:07.125 118 90.62 55416.53 12289.30 88888.00 2007-04-28 17:01:07.250 118 90.60 55416.57 12289.33 88888.00 2007-04-28 17:01:07.375 118 90.58 55416.55 12289.23 88888.00 2007-04-28 17:01:07.500 118 90.55 55416.60 12289.27 88888.00 2007-04-28 17:01:07.625 118 90.55 55416.60 12289.27 88888.00 2007-04-28 17:01:07.750 118 90.55 55416.60 12289.17 88888.00 2007-04-28 17:01:07.875 118 90.55 55416.57 -47487.97 88888.00 2007-04-28 17:01:08.000 118 90.55 55416.60 12289.08 88888.00 2007-04-28 17:01:08.125 118 90.53 55416.57 12289.08 88888.00 2007-04-28 17:01:08.250 118 90.50 55416.62 12289.08 88888.00 2007-04-28 17:01:08.375 118 90.53 55416.65 12289.05 88888.00 2007-04-28 17:01:08.500 118 90.55 55416.70 12289.00 88888.00 2007-04-28 17:01:08.625 118 90.58 55416.65 12288.98 88888.00 2007-04-28 17:01:08.750 118 90.55 55416.70 12289.00 88888.00 2007-04-28 17:01:08.875 118 90.55 55416.72 -4889.57 88888.00 2007-04-28 17:01:09.000 118 90.53 55416.70 12288.83 88888.00 2007-04-28 17:01:09.125 118 90.53 55416.72 12288.90 88888.00 2007-04-28 17:01:09.250 118 90.60 55416.80 12288.95 88888.00 2007-04-28 17:01:09.375 118 90.60 55416.80 12288.85 88888.00 2007-04-28 17:01:09.500 118 90.55 55416.75 12288.83 88888.00 2007-04-28 17:01:09.625 118 90.53 55416.78 12288.80 88888.00 2007-04-28 17:01:09.750 118 90.55 55416.78 12288.73 88888.00 2007-04-28 17:01:09.875 118 90.47 55416.72 -104831.9888888.00 2007-04-28 17:01:10.000 118 90.47 55416.72 12288.75 88888.00 2007-04-28 17:01:10.125 118 90.50 55416.85 12288.73 88888.00 2007-04-28 17:01:10.250 118 90.47 55416.80 12288.70 88888.00 2007-04-28 17:01:10.375 118 90.50 55416.78 12288.60 88888.00 2007-04-28 17:01:10.500 118 90.53 55416.82 12288.52 88888.00 2007-04-28 17:01:10.625 118 90.53 55416.80 12288.45 88888.00 2007-04-28 17:01:10.750 118 90.47 55416.78 12288.42 88888.00 2007-04-28 17:01:10.875 118 90.47 55416.85 -98278.38 88888.00 2007-04-28 17:01:11.000 118 90.50 55416.82 12288.38 88888.00 2007-04-28 17:01:11.125 118 90.53 55416.82 12288.30 88888.00 2007-04-28 17:01:11.250 118 90.53 55416.85 12288.30 88888.00 2007-04-28 17:01:11.375 118 90.55 55416.90 12288.27 88888.00 2007-04-28 17:01:11.500 118 90.55 55416.93 12288.25 88888.00 2007-04-28 17:01:11.625 118 90.53 55416.93 12288.30 88888.00 2007-04-28 17:01:11.750 118 90.58 55416.95 12288.27 88888.00 2007-04-28 17:01:11.875 118 90.55 55416.95 -34380.78 88888.00 2007-04-28 17:01:12.000 118 90.47 55416.90 12288.10 88888.00 2007-04-28 17:01:12.125 118 90.47 55416.90 12288.05 88888.00 2007-04-28 17:01:12.250 118 90.47 55417.00 12288.10 88888.00 2007-04-28 17:01:12.375 118 90.55 55417.05 12288.10 88888.00 2007-04-28 17:01:12.500 118 90.55 55417.07 12287.90 88888.00 2007-04-28 17:01:12.625 118 90.45 55416.97 12287.80 88888.00 2007-04-28 17:01:12.750 118 90.47 55417.00 12287.92 88888.00 2007-04-28 17:01:12.875 118 90.58 55417.03 -85171.18 88888.00 2007-04-28 17:01:13.000 118 90.58 55417.05 12287.88 88888.00 2007-04-28 17:01:13.125 118 90.55 55417.05 12287.80 88888.00 2007-04-28 17:01:13.250 118 90.55 55417.10 12287.77 88888.00 2007-04-28 17:01:13.375 118 90.55 55417.10 12287.70 88888.00 2007-04-28 17:01:13.500 118 90.53 55417.05 12287.75 88888.00 2007-04-28 17:01:13.625 118 90.55 55417.10 12287.77 88888.00 2007-04-28 17:01:13.750 118 90.55 55417.07 12287.67 88888.00 2007-04-28 17:01:13.875 118 90.58 55417.10 -3251.18 88888.00 2007-04-28 17:01:14.000 118 90.60 55417.15 12287.62 88888.00 2007-04-28 17:01:14.125 118 90.67 55417.20 12287.55 88888.00 2007-04-28 17:01:14.250 118 90.67 55417.20 12287.42 88888.00 2007-04-28 17:01:14.375 118 90.60 55417.18 12287.40 88888.00 2007-04-28 17:01:14.500 118 90.58 55417.18 12287.45 88888.00 2007-04-28 17:01:14.625 118 90.58 55417.18 12287.42 88888.00 2007-04-28 17:01:14.750 118 90.62 55417.18 12287.42 88888.00 2007-04-28 17:01:14.875 118 90.67 55417.20 -63871.97 88888.00 2007-04-28 17:01:15.000 118 90.75 55417.22 12287.42 88888.00 2007-04-28 17:01:15.125 118 90.75 55417.25 12287.35 88888.00 2007-04-28 17:01:15.250 118 90.70 55417.20 12287.38 88888.00 2007-04-28 17:01:15.375 118 90.65 55417.18 12287.30 88888.00 2007-04-28 17:01:15.500 118 90.67 55417.18 12287.23 88888.00 2007-04-28 17:01:15.625 118 90.72 55417.25 12287.15 88888.00 2007-04-28 17:01:15.750 118 90.78 55417.30 12287.15 88888.00 2007-04-28 17:01:15.875 118 90.83 55417.35 -50764.78 88888.00 2007-04-28 17:01:16.000 118 90.85 55417.38 12287.17 88888.00 2007-04-28 17:01:16.125 118 90.83 55417.32 12287.08 88888.00 2007-04-28 17:01:16.250 118 90.80 55417.32 12287.02 88888.00 2007-04-28 17:01:16.375 118 90.80 55417.28 12287.05 88888.00 2007-04-28 17:01:16.500 118 90.83 55417.30 12287.00 88888.00 2007-04-28 17:01:16.625 118 90.80 55417.30 12286.90 88888.00 2007-04-28 17:01:16.750 118 90.83 55417.30 12286.83 88888.00 2007-04-28 17:01:16.875 118 90.88 55417.30 -88447.98 88888.00 2007-04-28 17:01:17.000 118 90.92 55417.32 12286.88 88888.00 2007-04-28 17:01:17.125 118 90.95 55417.35 12286.80 88888.00 2007-04-28 17:01:17.250 118 90.88 55417.35 12286.75 88888.00 2007-04-28 17:01:17.375 118 90.92 55417.40 12286.77 88888.00 2007-04-28 17:01:17.500 118 90.97 55417.38 12286.80 88888.00 2007-04-28 17:01:17.625 118 90.95 55417.40 12286.75 88888.00 2007-04-28 17:01:17.750 118 91.00 55417.38 12286.65 88888.00 2007-04-28 17:01:17.875 118 91.03 55417.35 -86809.57 88888.00 2007-04-28 17:01:18.000 118 91.03 55417.38 12286.62 88888.00 2007-04-28 17:01:18.125 118 91.03 55417.38 12286.62 88888.00 2007-04-28 17:01:18.250 118 91.03 55417.40 12286.67 88888.00 2007-04-28 17:01:18.375 118 91.08 55417.38 12286.62 88888.00 2007-04-28 17:01:18.500 118 91.10 55417.40 12286.58 88888.00 2007-04-28 17:01:18.625 118 91.17 55417.38 12286.60 88888.00 2007-04-28 17:01:18.750 118 91.22 55417.43 12286.67 88888.00 2007-04-28 17:01:18.875 118 91.28 55417.40 -9804.77 88888.00 2007-04-28 17:01:19.000 118 91.20 55417.38 12286.45 88888.00 2007-04-28 17:01:19.125 118 91.20 55417.45 12286.42 88888.00 2007-04-28 17:01:19.250 118 91.25 55417.53 12286.38 88888.00 2007-04-28 17:01:19.375 118 91.30 55417.53 12286.42 88888.00 2007-04-28 17:01:19.500 118 91.35 55417.53 12286.45 88888.00 2007-04-28 17:01:19.625 118 91.38 55417.47 12286.45 88888.00 2007-04-28 17:01:19.750 118 91.38 55417.47 12286.42 88888.00 2007-04-28 17:01:19.875 118 91.42 55417.53 -176921.5888888.00 2007-04-28 17:01:20.000 118 91.50 55417.55 12286.52 88888.00 2007-04-28 17:01:20.125 118 91.50 55417.57 12286.48 88888.00 2007-04-28 17:01:20.250 118 91.53 55417.60 12286.48 88888.00 2007-04-28 17:01:20.375 118 91.55 55417.57 12286.52 88888.00 2007-04-28 17:01:20.500 118 91.60 55417.57 12286.50 88888.00 2007-04-28 17:01:20.625 118 91.60 55417.57 12286.48 88888.00 2007-04-28 17:01:20.750 118 91.60 55417.57 12286.45 88888.00 2007-04-28 17:01:20.875 118 91.58 55417.57 3302.43 88888.00 2007-04-28 17:01:21.000 118 91.60 55417.57 12286.42 88888.00 2007-04-28 17:01:21.125 118 91.58 55417.53 12286.30 88888.00 2007-04-28 17:01:21.250 118 91.53 55417.53 12286.35 88888.00 2007-04-28 17:01:21.375 118 91.65 55417.53 12286.35 88888.00 2007-04-28 17:01:21.500 118 91.65 55417.47 12286.25 88888.00 2007-04-28 17:01:21.625 118 91.58 55417.40 12286.23 88888.00 2007-04-28 17:01:21.750 118 91.62 55417.45 12286.30 88888.00 2007-04-28 17:01:21.875 118 91.60 55417.45 -19635.17 88888.00 2007-04-28 17:01:22.000 118 91.65 55417.47 12286.33 88888.00 2007-04-28 17:01:22.125 118 91.75 55417.50 12286.33 88888.00 2007-04-28 17:01:22.250 118 91.88 55417.55 12286.42 88888.00 2007-04-28 17:01:22.375 118 91.85 55417.50 12286.40 88888.00 2007-04-28 17:01:22.500 118 91.75 55417.43 12286.35 88888.00 2007-04-28 17:01:22.625 118 91.83 55417.47 12286.35 88888.00 2007-04-28 17:01:22.750 118 91.90 55417.47 12286.38 88888.00 2007-04-28 17:01:22.875 118 91.92 55417.53 -32742.38 88888.00 2007-04-28 17:01:23.000 118 91.92 55417.50 12286.38 88888.00 2007-04-28 17:01:23.125 118 91.92 55417.50 12286.42 88888.00 2007-04-28 17:01:23.250 118 91.92 55417.45 12286.48 88888.00 2007-04-28 17:01:23.375 118 91.92 55417.45 12286.42 88888.00 2007-04-28 17:01:23.500 118 91.92 55417.45 12286.40 88888.00 2007-04-28 17:01:23.625 118 91.95 55417.45 12286.48 88888.00 2007-04-28 17:01:23.750 118 92.00 55417.50 12286.52 88888.00 2007-04-28 17:01:23.875 118 92.05 55417.53 -40934.38 88888.00 2007-04-28 17:01:24.000 118 92.03 55417.55 12286.45 88888.00 2007-04-28 17:01:24.125 118 92.08 55417.57 12286.42 88888.00 2007-04-28 17:01:24.250 118 92.05 55417.50 12286.45 88888.00 2007-04-28 17:01:24.375 118 92.00 55417.45 12286.52 88888.00 2007-04-28 17:01:24.500 118 92.12 55417.55 12286.62 88888.00 2007-04-28 17:01:24.625 118 92.25 55417.60 12286.67 88888.00 2007-04-28 17:01:24.750 118 92.22 55417.55 12286.67 88888.00 2007-04-28 17:01:24.875 118 92.20 55417.53 40985.62 88888.00 2007-04-28 17:01:25.000 118 92.12 55417.47 12286.60 88888.00 2007-04-28 17:01:25.125 118 92.15 55417.50 12286.55 88888.00 2007-04-28 17:01:25.250 118 92.15 55417.47 12286.70 88888.00 2007-04-28 17:01:25.375 118 92.22 55417.53 12286.83 88888.00 2007-04-28 17:01:25.500 118 92.28 55417.57 12286.80 88888.00 2007-04-28 17:01:25.625 118 92.30 55417.50 12286.75 88888.00 2007-04-28 17:01:25.750 118 92.28 55417.50 12286.73 88888.00 2007-04-28 17:01:25.875 118 92.28 55417.53 -32742.38 88888.00 2007-04-28 17:01:26.000 118 92.30 55417.47 12286.88 88888.00 2007-04-28 17:01:26.125 118 92.33 55417.47 12286.90 88888.00 2007-04-28 17:01:26.250 118 92.33 55417.50 12286.92 88888.00 2007-04-28 17:01:26.375 118 92.35 55417.47 12286.92 88888.00 2007-04-28 17:01:26.500 118 92.35 55417.47 12286.85 88888.00 2007-04-28 17:01:26.625 118 92.38 55417.43 12286.85 88888.00 2007-04-28 17:01:26.750 118 92.38 55417.40 12286.88 88888.00 2007-04-28 17:01:26.875 118 92.38 55417.45 -31103.97 88888.00 2007-04-28 17:01:27.000 118 92.42 55417.45 12286.90 88888.00 2007-04-28 17:01:27.125 118 92.40 55417.40 12286.88 88888.00 2007-04-28 17:01:27.250 118 92.35 55417.35 12287.00 88888.00 2007-04-28 17:01:27.375 118 92.40 55417.38 12287.05 88888.00 2007-04-28 17:01:27.500 118 92.42 55417.40 12287.08 88888.00 2007-04-28 17:01:27.625 118 92.40 55417.38 12287.12 88888.00 2007-04-28 17:01:27.750 118 92.42 55417.40 12287.20 88888.00 2007-04-28 17:01:27.875 118 92.53 55417.45 -101555.1888888.00 2007-04-28 17:01:28.000 118 92.53 55417.47 12287.35 88888.00 2007-04-28 17:01:28.125 118 92.53 55417.47 12287.38 88888.00 2007-04-28 17:01:28.250 118 92.45 55417.40 12287.38 88888.00 2007-04-28 17:01:28.375 118 92.50 55417.35 12287.45 88888.00 2007-04-28 17:01:28.500 118 92.53 55417.40 12287.50 88888.00 2007-04-28 17:01:28.625 118 92.53 55417.40 12287.50 88888.00 2007-04-28 17:01:28.750 118 92.58 55417.43 12287.48 88888.00 2007-04-28 17:01:28.875 118 92.55 55417.40 -49126.38 88888.00 2007-04-28 17:01:29.000 118 92.55 55417.38 12287.40 88888.00 2007-04-28 17:01:29.125 118 92.58 55417.35 12287.48 88888.00 2007-04-28 17:01:29.250 118 92.62 55417.35 12287.55 88888.00 2007-04-28 17:01:29.375 118 92.65 55417.32 12287.55 88888.00 2007-04-28 17:01:29.500 118 92.65 55417.32 12287.52 88888.00 2007-04-28 17:01:29.625 118 92.62 55417.32 12287.60 88888.00 2007-04-28 17:01:29.750 118 92.67 55417.38 12287.77 88888.00 2007-04-28 17:01:29.875 118 92.70 55417.38 -45849.57 88888.00 2007-04-28 17:01:30.000 118 92.67 55417.32 12287.77 88888.00 2007-04-28 17:01:30.125 118 92.67 55417.35 12287.80 88888.00 2007-04-28 17:01:30.250 118 92.65 55417.35 12287.88 88888.00 2007-04-28 17:01:30.375 118 92.62 55417.32 12288.00 88888.00 2007-04-28 17:01:30.500 118 92.62 55417.32 12288.02 88888.00 2007-04-28 17:01:30.625 118 92.62 55417.28 12288.00 88888.00 2007-04-28 17:01:30.750 118 92.55 55417.28 12288.10 88888.00 2007-04-28 17:01:30.875 118 92.62 55417.32 -34380.78 88888.00 2007-04-28 17:01:31.000 118 92.62 55417.30 12288.15 88888.00 2007-04-28 17:01:31.125 118 92.70 55417.30 12288.15 88888.00 2007-04-28 17:01:31.250 118 92.67 55417.30 12288.15 88888.00 2007-04-28 17:01:31.375 118 92.67 55417.28 12288.23 88888.00 2007-04-28 17:01:31.500 118 92.70 55417.32 12288.35 88888.00 2007-04-28 17:01:31.625 118 92.75 55417.32 12288.40 88888.00 2007-04-28 17:01:31.750 118 92.78 55417.32 12288.42 88888.00 2007-04-28 17:01:31.875 118 92.75 55417.32 -47487.97 88888.00 2007-04-28 17:01:32.000 118 92.75 55417.32 12288.52 88888.00 2007-04-28 17:01:32.125 118 92.75 55417.32 12288.55 88888.00 2007-04-28 17:01:32.250 118 92.80 55417.30 12288.55 88888.00 2007-04-28 17:01:32.375 118 92.78 55417.28 12288.62 88888.00 2007-04-28 17:01:32.500 118 92.75 55417.28 12288.70 88888.00 2007-04-28 17:01:32.625 118 92.80 55417.30 12288.67 88888.00 2007-04-28 17:01:32.750 118 92.80 55417.22 12288.73 88888.00 2007-04-28 17:01:32.875 118 92.80 55417.25 -36019.18 88888.00 2007-04-28 17:01:33.000 118 92.78 55417.25 12288.80 88888.00 2007-04-28 17:01:33.125 118 92.72 55417.22 12288.90 88888.00 2007-04-28 17:01:33.250 118 92.80 55417.28 12289.00 88888.00 2007-04-28 17:01:33.375 118 92.85 55417.28 12288.92 88888.00 2007-04-28 17:01:33.500 118 92.80 55417.20 12288.92 88888.00 2007-04-28 17:01:33.625 118 92.75 55417.20 12289.10 88888.00 2007-04-28 17:01:33.750 118 92.83 55417.28 12289.15 88888.00 2007-04-28 17:01:33.875 118 92.83 55417.25 70476.82 88888.00 2007-04-28 17:01:34.000 118 92.83 55417.22 12289.20 88888.00 2007-04-28 17:01:34.125 118 92.83 55417.25 12289.12 88888.00 2007-04-28 17:01:34.250 118 92.80 55417.20 12289.17 88888.00 2007-04-28 17:01:34.375 118 92.78 55417.20 12289.38 88888.00 2007-04-28 17:01:34.500 118 92.83 55417.20 12289.48 88888.00 2007-04-28 17:01:34.625 118 92.80 55417.20 12289.52 88888.00 2007-04-28 17:01:34.750 118 92.83 55417.20 12289.45 88888.00 2007-04-28 17:01:34.875 118 92.83 55417.20 22963.22 88888.00 2007-04-28 17:01:35.000 118 92.83 55417.18 12289.55 88888.00 2007-04-28 17:01:35.125 118 92.80 55417.18 12289.52 88888.00 2007-04-28 17:01:35.250 118 92.75 55417.20 12289.58 88888.00 2007-04-28 17:01:35.375 118 92.72 55417.18 12289.67 88888.00 2007-04-28 17:01:35.500 118 92.83 55417.20 12289.73 88888.00 2007-04-28 17:01:35.625 118 92.80 55417.18 12289.75 88888.00 2007-04-28 17:01:35.750 118 92.80 55417.20 12289.80 88888.00 2007-04-28 17:01:35.875 118 92.78 55417.18 -21273.58 88888.00 2007-04-28 17:01:36.000 118 92.72 55417.18 12289.85 88888.00 2007-04-28 17:01:36.125 118 92.67 55417.18 12289.92 88888.00 2007-04-28 17:01:36.250 118 92.72 55417.18 12290.00 88888.00 2007-04-28 17:01:36.375 118 92.72 55417.15 12290.05 88888.00 2007-04-28 17:01:36.500 118 92.67 55417.10 12290.02 88888.00 2007-04-28 17:01:36.625 118 92.70 55417.18 12290.12 88888.00 2007-04-28 17:01:36.750 118 92.75 55417.20 12290.17 88888.00 2007-04-28 17:01:36.875 118 92.72 55417.20 11494.42 88888.00 2007-04-28 17:01:37.000 118 92.67 55417.18 12290.27 88888.00 2007-04-28 17:01:37.125 118 92.62 55417.18 12290.27 88888.00 2007-04-28 17:01:37.250 118 92.62 55417.18 12290.27 88888.00 2007-04-28 17:01:37.375 118 92.62 55417.15 12290.30 88888.00 2007-04-28 17:01:37.500 118 92.70 55417.18 12290.33 88888.00 2007-04-28 17:01:37.625 118 92.62 55417.18 12290.38 88888.00 2007-04-28 17:01:37.750 118 92.55 55417.18 12290.45 88888.00 2007-04-28 17:01:37.875 118 92.53 55417.18 57369.62 88888.00 2007-04-28 17:01:38.000 118 92.50 55417.15 12290.62 88888.00 2007-04-28 17:01:38.125 118 92.58 55417.20 12290.62 88888.00 2007-04-28 17:01:38.250 118 92.55 55417.20 12290.58 88888.00 2007-04-28 17:01:38.375 118 92.42 55417.15 12290.52 88888.00 2007-04-28 17:01:38.500 118 92.42 55417.12 12290.52 88888.00 2007-04-28 17:01:38.625 118 92.40 55417.15 12290.65 88888.00 2007-04-28 17:01:38.750 118 92.45 55417.20 12290.70 88888.00 2007-04-28 17:01:38.875 118 92.47 55417.22 42624.03 88888.00 2007-04-28 17:01:39.000 118 92.42 55417.20 12290.75 88888.00 2007-04-28 17:01:39.125 118 92.40 55417.20 12290.85 88888.00 2007-04-28 17:01:39.250 118 92.42 55417.25 12290.88 88888.00 2007-04-28 17:01:39.375 118 92.42 55417.25 12290.88 88888.00 2007-04-28 17:01:39.500 118 92.40 55417.25 12290.90 88888.00 2007-04-28 17:01:39.625 118 92.40 55417.22 12290.90 88888.00 2007-04-28 17:01:39.750 118 92.35 55417.22 12291.00 88888.00 2007-04-28 17:01:39.875 118 92.30 55417.22 34432.03 88888.00 2007-04-28 17:01:40.000 118 92.28 55417.20 12291.05 88888.00 2007-04-28 17:01:40.125 118 92.25 55417.20 12291.15 88888.00 2007-04-28 17:01:40.250 118 92.30 55417.25 12291.08 88888.00 2007-04-28 17:01:40.375 118 92.20 55417.25 12290.98 88888.00 2007-04-28 17:01:40.500 118 92.15 55417.20 12291.05 88888.00 2007-04-28 17:01:40.625 118 92.12 55417.20 12291.10 88888.00 2007-04-28 17:01:40.750 118 92.08 55417.22 12291.17 88888.00 2007-04-28 17:01:40.875 118 92.08 55417.22 29516.83 88888.00 2007-04-28 17:01:41.000 118 92.10 55417.28 12291.17 88888.00 2007-04-28 17:01:41.125 118 92.05 55417.28 12291.20 88888.00 2007-04-28 17:01:41.250 118 92.03 55417.30 12291.25 88888.00 2007-04-28 17:01:41.375 118 92.00 55417.25 12291.30 88888.00 2007-04-28 17:01:41.500 118 91.92 55417.20 12291.38 88888.00 2007-04-28 17:01:41.625 118 91.92 55417.25 12291.42 88888.00 2007-04-28 17:01:41.750 118 91.97 55417.28 12291.40 88888.00 2007-04-28 17:01:41.875 118 91.95 55417.32 -40934.38 88888.00 2007-04-28 17:01:42.000 118 91.88 55417.30 12291.40 88888.00 2007-04-28 17:01:42.125 118 91.85 55417.28 12291.45 88888.00 2007-04-28 17:01:42.250 118 91.80 55417.30 12291.42 88888.00 2007-04-28 17:01:42.375 118 91.83 55417.30 12291.42 88888.00 2007-04-28 17:01:42.500 118 91.83 55417.30 12291.45 88888.00 2007-04-28 17:01:42.625 118 91.75 55417.32 12291.38 88888.00 2007-04-28 17:01:42.750 118 91.70 55417.32 12291.35 88888.00 2007-04-28 17:01:42.875 118 91.67 55417.28 44262.43 88888.00 2007-04-28 17:01:43.000 118 91.67 55417.30 12291.48 88888.00 2007-04-28 17:01:43.125 118 91.72 55417.40 12291.58 88888.00 2007-04-28 17:01:43.250 118 91.70 55417.43 12291.50 88888.00 2007-04-28 17:01:43.375 118 91.65 55417.40 12291.42 88888.00 2007-04-28 17:01:43.500 118 91.55 55417.38 12291.55 88888.00 2007-04-28 17:01:43.625 118 91.53 55417.40 12291.62 88888.00 2007-04-28 17:01:43.750 118 91.53 55417.50 12291.58 88888.00 2007-04-28 17:01:43.875 118 91.50 55417.47 24601.62 88888.00 2007-04-28 17:01:44.000 118 91.40 55417.40 12291.40 88888.00 2007-04-28 17:01:44.125 118 91.33 55417.43 12291.40 88888.00 2007-04-28 17:01:44.250 118 91.33 55417.45 12291.52 88888.00 2007-04-28 17:01:44.375 118 91.38 55417.53 12291.52 88888.00 2007-04-28 17:01:44.500 118 91.42 55417.57 12291.45 88888.00 2007-04-28 17:01:44.625 118 91.35 55417.55 12291.40 88888.00 2007-04-28 17:01:44.750 118 91.22 55417.47 12291.48 88888.00 2007-04-28 17:01:44.875 118 91.22 55417.47 27878.42 88888.00 2007-04-28 17:01:45.000 118 91.25 55417.55 12291.67 88888.00 2007-04-28 17:01:45.125 118 91.22 55417.62 12291.73 88888.00 2007-04-28 17:01:45.250 118 91.20 55417.60 12291.73 88888.00 2007-04-28 17:01:45.375 118 91.20 55417.62 12291.62 88888.00 2007-04-28 17:01:45.500 118 91.15 55417.60 12291.58 88888.00 2007-04-28 17:01:45.625 118 91.10 55417.57 12291.58 88888.00 2007-04-28 17:01:45.750 118 91.12 55417.60 12291.60 88888.00 2007-04-28 17:01:45.875 118 91.08 55417.62 16409.62 88888.00 2007-04-28 17:01:46.000 118 91.03 55417.62 12291.52 88888.00 2007-04-28 17:01:46.125 118 90.97 55417.62 12291.45 88888.00 2007-04-28 17:01:46.250 118 90.92 55417.57 12291.52 88888.00 2007-04-28 17:01:46.375 118 90.92 55417.62 12291.48 88888.00 2007-04-28 17:01:46.500 118 90.88 55417.60 12291.48 88888.00 2007-04-28 17:01:46.625 118 90.90 55417.65 12291.48 88888.00 2007-04-28 17:01:46.750 118 90.88 55417.65 12291.40 88888.00 2007-04-28 17:01:46.875 118 90.80 55417.68 -4889.57 88888.00 2007-04-28 17:01:47.000 118 90.80 55417.68 12291.45 88888.00 2007-04-28 17:01:47.125 118 90.78 55417.68 12291.35 88888.00 2007-04-28 17:01:47.250 118 90.67 55417.70 12291.38 88888.00 2007-04-28 17:01:47.375 118 90.67 55417.72 12291.38 88888.00 2007-04-28 17:01:47.500 118 90.67 55417.70 12291.40 88888.00 2007-04-28 17:01:47.625 118 90.62 55417.72 12291.48 88888.00 2007-04-28 17:01:47.750 118 90.65 55417.78 12291.52 88888.00 2007-04-28 17:01:47.875 118 90.70 55417.82 14771.23 88888.00 2007-04-28 17:01:48.000 118 90.60 55417.80 12291.40 88888.00 2007-04-28 17:01:48.125 118 90.50 55417.75 12291.35 88888.00 2007-04-28 17:01:48.250 118 90.45 55417.72 12291.42 88888.00 2007-04-28 17:01:48.375 118 90.50 55417.75 12291.45 88888.00 2007-04-28 17:01:48.500 118 90.53 55417.80 12291.38 88888.00 2007-04-28 17:01:48.625 118 90.50 55417.85 12291.40 88888.00 2007-04-28 17:01:48.750 118 90.42 55417.85 12291.30 88888.00 2007-04-28 17:01:48.875 118 90.38 55417.82 62284.82 88888.00 2007-04-28 17:01:49.000 118 90.30 55417.80 12291.23 88888.00 2007-04-28 17:01:49.125 118 90.33 55417.85 12291.27 88888.00 2007-04-28 17:01:49.250 118 90.30 55417.90 12291.30 88888.00 2007-04-28 17:01:49.375 118 90.30 55417.88 12291.20 88888.00 2007-04-28 17:01:49.500 118 90.25 55417.88 12291.15 88888.00 2007-04-28 17:01:49.625 118 90.20 55417.90 12291.17 88888.00 2007-04-28 17:01:49.750 118 90.20 55417.88 12291.20 88888.00 2007-04-28 17:01:49.875 118 90.12 55417.90 60646.43 88888.00 2007-04-28 17:01:50.000 118 90.17 55417.93 12291.10 88888.00 2007-04-28 17:01:50.125 118 90.12 55417.93 12291.08 88888.00 2007-04-28 17:01:50.250 118 90.10 55417.95 12291.10 88888.00 2007-04-28 17:01:50.375 118 90.08 55417.93 12291.10 88888.00 2007-04-28 17:01:50.500 118 90.10 55417.97 12291.08 88888.00 2007-04-28 17:01:50.625 118 90.08 55418.00 12291.02 88888.00 2007-04-28 17:01:50.750 118 89.95 55418.05 12290.98 88888.00 2007-04-28 17:01:50.875 118 89.95 55418.03 4940.82 88888.00 2007-04-28 17:01:51.000 118 89.95 55418.00 12290.95 88888.00 2007-04-28 17:01:51.125 118 89.95 55418.05 12291.00 88888.00 2007-04-28 17:01:51.250 118 89.92 55418.10 12291.00 88888.00 2007-04-28 17:01:51.375 118 89.92 55418.07 12290.92 88888.00 2007-04-28 17:01:51.500 118 89.85 55418.05 12290.92 88888.00 2007-04-28 17:01:51.625 118 89.85 55418.10 12291.00 88888.00 2007-04-28 17:01:51.750 118 89.83 55418.12 12290.98 88888.00 2007-04-28 17:01:51.875 118 89.83 55418.18 11494.42 88888.00 2007-04-28 17:01:52.000 118 89.75 55418.12 12290.73 88888.00 2007-04-28 17:01:52.125 118 89.70 55418.15 12290.73 88888.00 2007-04-28 17:01:52.250 118 89.67 55418.12 12290.70 88888.00 2007-04-28 17:01:52.375 118 89.75 55418.18 12290.73 88888.00 2007-04-28 17:01:52.500 118 89.75 55418.15 12290.75 88888.00 2007-04-28 17:01:52.625 118 89.70 55418.18 12290.67 88888.00 2007-04-28 17:01:52.750 118 89.67 55418.18 12290.67 88888.00 2007-04-28 17:01:52.875 118 89.67 55418.22 47539.22 88888.00 2007-04-28 17:01:53.000 118 89.62 55418.20 12290.70 88888.00 2007-04-28 17:01:53.125 118 89.58 55418.20 12290.67 88888.00 2007-04-28 17:01:53.250 118 89.60 55418.22 12290.70 88888.00 2007-04-28 17:01:53.375 118 89.60 55418.20 12290.62 88888.00 2007-04-28 17:01:53.500 118 89.53 55418.20 12290.55 88888.00 2007-04-28 17:01:53.625 118 89.45 55418.22 12290.52 88888.00 2007-04-28 17:01:53.750 118 89.47 55418.25 12290.52 88888.00 2007-04-28 17:01:53.875 118 89.47 55418.25 -4889.57 88888.00 2007-04-28 17:01:54.000 118 89.53 55418.30 12290.45 88888.00 2007-04-28 17:01:54.125 118 89.47 55418.28 12290.42 88888.00 2007-04-28 17:01:54.250 118 89.47 55418.32 12290.45 88888.00 2007-04-28 17:01:54.375 118 89.47 55418.32 12290.42 88888.00 2007-04-28 17:01:54.500 118 89.42 55418.32 12290.35 88888.00 2007-04-28 17:01:54.625 118 89.38 55418.30 12290.38 88888.00 2007-04-28 17:01:54.750 118 89.35 55418.32 12290.33 88888.00 2007-04-28 17:01:54.875 118 89.35 55418.35 81945.62 88888.00 2007-04-28 17:01:55.000 118 89.22 55418.32 12290.27 88888.00 2007-04-28 17:01:55.125 118 89.25 55418.32 12290.25 88888.00 2007-04-28 17:01:55.250 118 89.28 55418.40 12290.30 88888.00 2007-04-28 17:01:55.375 118 89.28 55418.45 12290.27 88888.00 2007-04-28 17:01:55.500 118 89.22 55418.40 12290.25 88888.00 2007-04-28 17:01:55.625 118 89.22 55418.40 12290.17 88888.00 2007-04-28 17:01:55.750 118 89.25 55418.38 12290.15 88888.00 2007-04-28 17:01:55.875 118 89.25 55418.43 85222.43 88888.00 2007-04-28 17:01:56.000 118 89.30 55418.45 12290.17 88888.00 2007-04-28 17:01:56.125 118 89.17 55418.45 12290.10 88888.00 2007-04-28 17:01:56.250 118 89.05 55418.35 12290.12 88888.00 2007-04-28 17:01:56.375 118 89.03 55418.40 12290.08 88888.00 2007-04-28 17:01:56.500 118 89.05 55418.40 12290.00 88888.00 2007-04-28 17:01:56.625 118 89.08 55418.43 12290.02 88888.00 2007-04-28 17:01:56.750 118 89.05 55418.47 12289.98 88888.00 2007-04-28 17:01:56.875 118 89.05 55418.47 93414.43 88888.00 2007-04-28 17:01:57.000 118 89.08 55418.50 12289.95 88888.00 2007-04-28 17:01:57.125 118 89.05 55418.50 12289.95 88888.00 2007-04-28 17:01:57.250 118 89.08 55418.55 12289.92 88888.00 2007-04-28 17:01:57.375 118 89.08 55418.53 12289.85 88888.00 2007-04-28 17:01:57.500 118 89.00 55418.53 12289.85 88888.00 2007-04-28 17:01:57.625 118 89.00 55418.47 12289.83 88888.00 2007-04-28 17:01:57.750 118 89.03 55418.53 12289.83 88888.00 2007-04-28 17:01:57.875 118 88.97 55418.53 9856.02 88888.00 2007-04-28 17:01:58.000 118 88.95 55418.53 12289.80 88888.00 2007-04-28 17:01:58.125 118 88.92 55418.57 12289.73 88888.00 2007-04-28 17:01:58.250 118 88.85 55418.60 12289.67 88888.00 2007-04-28 17:01:58.375 118 88.90 55418.60 12289.62 88888.00 2007-04-28 17:01:58.500 118 88.88 55418.60 12289.58 88888.00 2007-04-28 17:01:58.625 118 88.88 55418.60 12289.65 88888.00 2007-04-28 17:01:58.750 118 88.92 55418.65 12289.62 88888.00 2007-04-28 17:01:58.875 118 88.90 55418.65 188441.62 88888.00 2007-04-28 17:01:59.000 118 88.83 55418.60 12289.60 88888.00 2007-04-28 17:01:59.125 118 88.80 55418.62 12289.58 88888.00 2007-04-28 17:01:59.250 118 88.85 55418.68 12289.60 88888.00 2007-04-28 17:01:59.375 118 88.83 55418.65 12289.60 88888.00 2007-04-28 17:01:59.500 118 88.88 55418.70 12289.48 88888.00 2007-04-28 17:01:59.625 118 88.90 55418.70 12289.38 88888.00 2007-04-28 17:01:59.750 118 88.88 55418.68 12289.33 88888.00 2007-04-28 17:01:59.875 118 88.83 55418.70 8217.62 88888.00 2007-04-28 17:02:00.000 118 88.80 55418.65 12289.35 88888.00 2007-04-28 17:02:00.125 118 88.78 55418.68 12289.25 88888.00 2007-04-28 17:02:00.250 118 88.80 55418.70 12289.25 88888.00 2007-04-28 17:02:00.375 118 88.85 55418.72 12289.27 88888.00 2007-04-28 17:02:00.500 118 88.88 55418.70 12289.25 88888.00 2007-04-28 17:02:00.625 118 88.83 55418.75 12289.25 88888.00 2007-04-28 17:02:00.750 118 88.85 55418.75 12289.23 88888.00 2007-04-28 17:02:00.875 118 88.83 55418.72 81945.62 88888.00 2007-04-28 17:02:01.000 118 88.85 55418.75 12289.17 88888.00 2007-04-28 17:02:01.125 118 88.83 55418.78 12289.08 88888.00 2007-04-28 17:02:01.250 118 88.85 55418.75 12289.10 88888.00 2007-04-28 17:02:01.375 118 88.83 55418.75 12289.00 88888.00 2007-04-28 17:02:01.500 118 88.78 55418.75 12288.95 88888.00 2007-04-28 17:02:01.625 118 88.80 55418.75 12289.02 88888.00 2007-04-28 17:02:01.750 118 88.83 55418.75 12289.00 88888.00 2007-04-28 17:02:01.875 118 88.83 55418.78 36070.43 88888.00 2007-04-28 17:02:02.000 118 88.75 55418.75 12288.92 88888.00 2007-04-28 17:02:02.125 118 88.75 55418.78 12288.85 88888.00 2007-04-28 17:02:02.250 118 88.80 55418.82 12288.83 88888.00 2007-04-28 17:02:02.375 118 88.83 55418.80 12288.88 88888.00 2007-04-28 17:02:02.500 118 88.85 55418.82 12288.88 88888.00 2007-04-28 17:02:02.625 118 88.80 55418.82 12288.83 88888.00 2007-04-28 17:02:02.750 118 88.80 55418.88 12288.80 88888.00 2007-04-28 17:02:02.875 118 88.83 55418.88 1664.03 88888.00 2007-04-28 17:02:03.000 118 88.83 55418.88 12288.65 88888.00 2007-04-28 17:02:03.125 118 88.85 55418.85 12288.60 88888.00 2007-04-28 17:02:03.250 118 88.83 55418.85 12288.60 88888.00 2007-04-28 17:02:03.375 118 88.88 55418.88 12288.62 88888.00 2007-04-28 17:02:03.500 118 88.88 55418.88 12288.58 88888.00 2007-04-28 17:02:03.625 118 88.88 55418.85 12288.52 88888.00 2007-04-28 17:02:03.750 118 88.88 55418.90 12288.50 88888.00 2007-04-28 17:02:03.875 118 88.92 55418.93 88499.23 88888.00 2007-04-28 17:02:04.000 118 88.85 55418.88 12288.42 88888.00 2007-04-28 17:02:04.125 118 88.83 55418.88 12288.35 88888.00 2007-04-28 17:02:04.250 118 88.80 55418.88 12288.35 88888.00 2007-04-28 17:02:04.375 118 88.85 55418.93 12288.27 88888.00 2007-04-28 17:02:04.500 118 88.88 55418.88 12288.25 88888.00 2007-04-28 17:02:04.625 118 88.88 55418.93 12288.30 88888.00 2007-04-28 17:02:04.750 118 88.92 55418.97 12288.33 88888.00 2007-04-28 17:02:04.875 118 88.97 55418.97 9856.02 88888.00 2007-04-28 17:02:05.000 118 89.00 55418.95 12288.17 88888.00 2007-04-28 17:02:05.125 118 88.95 55418.93 12288.15 88888.00 2007-04-28 17:02:05.250 118 88.97 55418.97 12288.12 88888.00 2007-04-28 17:02:05.375 118 89.00 55418.97 12288.10 88888.00 2007-04-28 17:02:05.500 118 88.95 55418.95 12288.08 88888.00 2007-04-28 17:02:05.625 118 88.92 55418.97 12288.08 88888.00 2007-04-28 17:02:05.750 118 88.92 55418.93 12288.08 88888.00 2007-04-28 17:02:05.875 118 88.95 55418.97 24601.62 88888.00 2007-04-28 17:02:06.000 118 89.00 55419.00 12288.02 88888.00 2007-04-28 17:02:06.125 118 88.95 55418.97 12287.88 88888.00 2007-04-28 17:02:06.250 118 88.92 55418.97 12287.92 88888.00 2007-04-28 17:02:06.375 118 89.03 55418.97 12287.92 88888.00 2007-04-28 17:02:06.500 118 89.05 55419.03 12287.88 88888.00 2007-04-28 17:02:06.625 118 89.05 55419.03 12287.92 88888.00 2007-04-28 17:02:06.750 118 89.05 55419.07 12287.90 88888.00 2007-04-28 17:02:06.875 118 89.05 55419.05 13132.83 88888.00 2007-04-28 17:02:07.000 118 89.05 55419.03 12287.85 88888.00 2007-04-28 17:02:07.125 118 89.08 55419.03 12287.75 88888.00 2007-04-28 17:02:07.250 118 89.05 55419.00 12287.75 88888.00 2007-04-28 17:02:07.375 118 89.10 55419.05 12287.73 88888.00 2007-04-28 17:02:07.500 118 89.10 55419.07 12287.60 88888.00 2007-04-28 17:02:07.625 118 89.08 55419.05 12287.55 88888.00 2007-04-28 17:02:07.750 118 89.05 55419.03 12287.52 88888.00 2007-04-28 17:02:07.875 118 89.10 55419.05 95052.82 88888.00 2007-04-28 17:02:08.000 118 89.12 55419.05 12287.52 88888.00 2007-04-28 17:02:08.125 118 89.12 55419.05 12287.50 88888.00 2007-04-28 17:02:08.250 118 89.15 55419.05 12287.42 88888.00 2007-04-28 17:02:08.375 118 89.15 55419.00 12287.42 88888.00 2007-04-28 17:02:08.500 118 89.12 55419.03 12287.38 88888.00 2007-04-28 17:02:08.625 118 89.15 55419.05 12287.35 88888.00 2007-04-28 17:02:08.750 118 89.17 55419.05 12287.25 88888.00 2007-04-28 17:02:08.875 118 89.17 55419.05 95052.82 88888.00 2007-04-28 17:02:09.000 118 89.22 55419.05 12287.23 88888.00 2007-04-28 17:02:09.125 118 89.22 55419.03 12287.20 88888.00 2007-04-28 17:02:09.250 118 89.28 55419.07 12287.17 88888.00 2007-04-28 17:02:09.375 118 89.25 55419.07 12287.17 88888.00 2007-04-28 17:02:09.500 118 89.28 55419.05 12287.10 88888.00 2007-04-28 17:02:09.625 118 89.22 55419.05 12287.15 88888.00 2007-04-28 17:02:09.750 118 89.17 55419.03 12287.12 88888.00 2007-04-28 17:02:09.875 118 89.25 55419.07 39347.22 88888.00 2007-04-28 17:02:10.000 118 89.28 55419.10 12287.10 88888.00 2007-04-28 17:02:10.125 118 89.30 55419.10 12287.10 88888.00 2007-04-28 17:02:10.250 118 89.33 55419.10 12287.12 88888.00 2007-04-28 17:02:10.375 118 89.30 55419.07 12287.08 88888.00 2007-04-28 17:02:10.500 118 89.28 55419.07 12287.05 88888.00 2007-04-28 17:02:10.625 118 89.35 55419.07 12286.98 88888.00 2007-04-28 17:02:10.750 118 89.38 55419.07 12286.95 88888.00 2007-04-28 17:02:10.875 118 89.40 55419.05 98329.62 88888.00 2007-04-28 17:02:11.000 118 89.45 55419.07 12287.02 88888.00 2007-04-28 17:02:11.125 118 89.42 55419.10 12286.98 88888.00 2007-04-28 17:02:11.250 118 89.42 55419.07 12286.98 88888.00 2007-04-28 17:02:11.375 118 89.42 55419.05 12286.98 88888.00 2007-04-28 17:02:11.500 118 89.50 55419.10 12286.92 88888.00 2007-04-28 17:02:11.625 118 89.55 55419.10 12286.85 88888.00 2007-04-28 17:02:11.750 118 89.53 55419.07 12286.83 88888.00 2007-04-28 17:02:11.875 118 89.50 55419.07 88499.23 88888.00 2007-04-28 17:02:12.000 118 89.55 55419.07 12286.92 88888.00 2007-04-28 17:02:12.125 118 89.55 55419.10 12286.95 88888.00 2007-04-28 17:02:12.250 118 89.53 55419.07 12286.95 88888.00 2007-04-28 17:02:12.375 118 89.62 55419.07 12286.92 88888.00 2007-04-28 17:02:12.500 118 89.62 55419.07 12286.88 88888.00 2007-04-28 17:02:12.625 118 89.60 55419.05 12286.90 88888.00 2007-04-28 17:02:12.750 118 89.65 55419.05 12286.90 88888.00 2007-04-28 17:02:12.875 118 89.62 55419.03 -104831.9888888.00 2007-04-28 17:02:13.000 118 89.65 55419.05 12286.95 88888.00 2007-04-28 17:02:13.125 118 89.67 55419.05 12287.02 88888.00 2007-04-28 17:02:13.250 118 89.78 55419.10 12287.10 88888.00 2007-04-28 17:02:13.375 118 89.78 55419.07 12287.00 88888.00 2007-04-28 17:02:13.500 118 89.70 55419.05 12286.90 88888.00 2007-04-28 17:02:13.625 118 89.70 55419.07 12286.95 88888.00 2007-04-28 17:02:13.750 118 89.72 55419.05 12286.98 88888.00 2007-04-28 17:02:13.875 118 89.72 55419.03 78668.82 88888.00 2007-04-28 17:02:14.000 118 89.70 55419.00 12287.08 88888.00 2007-04-28 17:02:14.125 118 89.75 55419.05 12287.05 88888.00 2007-04-28 17:02:14.250 118 89.75 55419.05 12287.00 88888.00 2007-04-28 17:02:14.375 118 89.78 55419.00 12286.95 88888.00 2007-04-28 17:02:14.500 118 89.75 55418.97 12286.98 88888.00 2007-04-28 17:02:14.625 118 89.75 55419.00 12287.08 88888.00 2007-04-28 17:02:14.750 118 89.85 55419.05 12287.08 88888.00 2007-04-28 17:02:14.875 118 89.88 55419.03 80307.23 88888.00 2007-04-28 17:02:15.000 118 89.88 55418.97 12286.98 88888.00 2007-04-28 17:02:15.125 118 89.88 55418.95 12287.00 88888.00 2007-04-28 17:02:15.250 118 89.88 55419.00 12287.08 88888.00 2007-04-28 17:02:15.375 118 89.88 55419.03 12287.10 88888.00 2007-04-28 17:02:15.500 118 89.85 55419.00 12287.12 88888.00 2007-04-28 17:02:15.625 118 89.85 55418.95 12287.23 88888.00 2007-04-28 17:02:15.750 118 89.88 55418.95 12287.20 88888.00 2007-04-28 17:02:15.875 118 89.90 55418.97 85222.43 88888.00 2007-04-28 17:02:16.000 118 89.92 55418.95 12287.25 88888.00 2007-04-28 17:02:16.125 118 89.97 55418.95 12287.17 88888.00 2007-04-28 17:02:16.250 118 89.88 55418.85 12287.20 88888.00 2007-04-28 17:02:16.375 118 89.85 55418.85 12287.35 88888.00 2007-04-28 17:02:16.500 118 89.95 55418.90 12287.42 88888.00 2007-04-28 17:02:16.625 118 89.97 55418.93 12287.38 88888.00 2007-04-28 17:02:16.750 118 89.90 55418.88 12287.33 88888.00 2007-04-28 17:02:16.875 118 89.83 55418.80 9856.02 88888.00 2007-04-28 17:02:17.000 118 89.90 55418.82 12287.45 88888.00 2007-04-28 17:02:17.125 118 89.97 55418.90 12287.48 88888.00 2007-04-28 17:02:17.250 118 89.97 55418.93 12287.52 88888.00 2007-04-28 17:02:17.375 118 89.95 55418.88 12287.55 88888.00 2007-04-28 17:02:17.500 118 89.90 55418.82 12287.67 88888.00 2007-04-28 17:02:17.625 118 89.90 55418.80 12287.73 88888.00 2007-04-28 17:02:17.750 118 89.92 55418.82 12287.75 88888.00 2007-04-28 17:02:17.875 118 90.00 55418.85 85222.43 88888.00 2007-04-28 17:02:18.000 118 89.92 55418.78 12287.67 88888.00 2007-04-28 17:02:18.125 118 89.90 55418.75 12287.67 88888.00 2007-04-28 17:02:18.250 118 89.88 55418.75 12287.77 88888.00 2007-04-28 17:02:18.375 118 89.90 55418.78 12287.88 88888.00 2007-04-28 17:02:18.500 118 89.90 55418.80 12287.92 88888.00 2007-04-28 17:02:18.625 118 89.92 55418.78 12288.02 88888.00 2007-04-28 17:02:18.750 118 89.95 55418.75 12288.08 88888.00 2007-04-28 17:02:18.875 118 89.97 55418.80 99968.02 88888.00 2007-04-28 17:02:19.000 118 89.97 55418.78 12288.08 88888.00 2007-04-28 17:02:19.125 118 89.92 55418.75 12288.08 88888.00 2007-04-28 17:02:19.250 118 89.92 55418.70 12288.15 88888.00 2007-04-28 17:02:19.375 118 89.97 55418.72 12288.20 88888.00 2007-04-28 17:02:19.500 118 89.92 55418.72 12288.23 88888.00 2007-04-28 17:02:19.625 118 89.92 55418.65 12288.33 88888.00 2007-04-28 17:02:19.750 118 89.92 55418.72 12288.38 88888.00 2007-04-28 17:02:19.875 118 89.92 55418.68 8217.62 88888.00 2007-04-28 17:02:20.000 118 89.97 55418.68 12288.45 88888.00 2007-04-28 17:02:20.125 118 89.95 55418.70 12288.45 88888.00 2007-04-28 17:02:20.250 118 89.80 55418.62 12288.45 88888.00 2007-04-28 17:02:20.375 118 89.78 55418.60 12288.50 88888.00 2007-04-28 17:02:20.500 118 89.83 55418.60 12288.60 88888.00 2007-04-28 17:02:20.625 118 89.95 55418.62 12288.60 88888.00 2007-04-28 17:02:20.750 118 89.85 55418.60 12288.62 88888.00 2007-04-28 17:02:20.875 118 89.78 55418.57 86860.82 88888.00 2007-04-28 17:02:21.000 118 89.78 55418.62 12288.73 88888.00 2007-04-28 17:02:21.125 118 89.83 55418.62 12288.65 88888.00 2007-04-28 17:02:21.250 118 89.80 55418.55 12288.67 88888.00 2007-04-28 17:02:21.375 118 89.72 55418.50 12288.77 88888.00 2007-04-28 17:02:21.500 118 89.72 55418.50 12288.85 88888.00 2007-04-28 17:02:21.625 118 89.80 55418.53 12288.88 88888.00 2007-04-28 17:02:21.750 118 89.80 55418.57 12288.98 88888.00 2007-04-28 17:02:21.875 118 89.83 55418.60 24601.62 88888.00 2007-04-28 17:02:22.000 118 89.85 55418.57 12289.05 88888.00 2007-04-28 17:02:22.125 118 89.80 55418.57 12288.95 88888.00 2007-04-28 17:02:22.250 118 89.70 55418.55 12288.95 88888.00 2007-04-28 17:02:22.375 118 89.67 55418.47 12289.02 88888.00 2007-04-28 17:02:22.500 118 89.72 55418.53 12289.15 88888.00 2007-04-28 17:02:22.625 118 89.75 55418.57 12289.17 88888.00 2007-04-28 17:02:22.750 118 89.72 55418.55 12289.17 88888.00 2007-04-28 17:02:22.875 118 89.67 55418.57 18048.03 88888.00 2007-04-28 17:02:23.000 118 89.62 55418.53 12289.33 88888.00 2007-04-28 17:02:23.125 118 89.62 55418.53 12289.30 88888.00 2007-04-28 17:02:23.250 118 89.60 55418.55 12289.27 88888.00 2007-04-28 17:02:23.375 118 89.60 55418.53 12289.42 88888.00 2007-04-28 17:02:23.500 118 89.65 55418.57 12289.55 88888.00 2007-04-28 17:02:23.625 118 89.65 55418.57 12289.52 88888.00 2007-04-28 17:02:23.750 118 89.55 55418.50 12289.48 88888.00 2007-04-28 17:02:23.875 118 89.53 55418.47 73753.62 88888.00 2007-04-28 17:02:24.000 118 89.50 55418.45 12289.58 88888.00 2007-04-28 17:02:24.125 118 89.47 55418.43 12289.58 88888.00 2007-04-28 17:02:24.250 118 89.47 55418.43 12289.62 88888.00 2007-04-28 17:02:24.375 118 89.47 55418.45 12289.70 88888.00 2007-04-28 17:02:24.500 118 89.50 55418.50 12289.80 88888.00 2007-04-28 17:02:24.625 118 89.47 55418.53 12289.83 88888.00 2007-04-28 17:02:24.750 118 89.45 55418.55 12289.83 88888.00 2007-04-28 17:02:24.875 118 89.40 55418.50 144204.83 88888.00 2007-04-28 17:02:25.000 118 89.38 55418.50 12289.92 88888.00 2007-04-28 17:02:25.125 118 89.38 55418.50 12289.88 88888.00 2007-04-28 17:02:25.250 118 89.33 55418.50 12289.98 88888.00 2007-04-28 17:02:25.375 118 89.35 55418.50 12290.05 88888.00 2007-04-28 17:02:25.500 118 89.38 55418.47 12290.02 88888.00 2007-04-28 17:02:25.625 118 89.38 55418.45 12289.98 88888.00 2007-04-28 17:02:25.750 118 89.33 55418.43 12289.88 88888.00 2007-04-28 17:02:25.875 118 89.12 55418.40 86860.82 88888.00 2007-04-28 17:02:26.000 118 89.05 55418.40 12290.00 88888.00 2007-04-28 17:02:26.125 118 89.10 55418.43 12290.08 88888.00 2007-04-28 17:02:26.250 118 89.08 55418.40 12290.02 88888.00 2007-04-28 17:02:26.375 118 89.05 55418.40 12290.10 88888.00 2007-04-28 17:02:26.500 118 89.10 55418.40 12290.15 88888.00 2007-04-28 17:02:26.625 118 89.05 55418.40 12290.15 88888.00 2007-04-28 17:02:26.750 118 89.03 55418.38 12290.15 88888.00 2007-04-28 17:02:26.875 118 88.97 55418.35 85222.43 88888.00 2007-04-28 17:02:27.000 118 88.90 55418.35 12290.20 88888.00 2007-04-28 17:02:27.125 118 88.88 55418.43 12290.20 88888.00 2007-04-28 17:02:27.250 118 88.90 55418.45 12290.27 88888.00 2007-04-28 17:02:27.375 118 88.92 55418.47 12290.23 88888.00 2007-04-28 17:02:27.500 118 88.88 55418.43 12290.23 88888.00 2007-04-28 17:02:27.625 118 88.78 55418.38 12290.23 88888.00 2007-04-28 17:02:27.750 118 88.72 55418.35 12290.25 88888.00 2007-04-28 17:02:27.875 118 88.78 55418.40 62284.82 88888.00 2007-04-28 17:02:28.000 118 88.83 55418.43 12290.40 88888.00 2007-04-28 17:02:28.125 118 88.75 55418.43 12290.42 88888.00 2007-04-28 17:02:28.250 118 88.70 55418.40 12290.45 88888.00 2007-04-28 17:02:28.375 118 88.62 55418.35 12290.48 88888.00 2007-04-28 17:02:28.500 118 88.62 55418.38 12290.48 88888.00 2007-04-28 17:02:28.625 118 88.65 55418.38 12290.45 88888.00 2007-04-28 17:02:28.750 118 88.62 55418.35 12290.48 88888.00 2007-04-28 17:02:28.875 118 88.58 55418.38 59008.03 88888.00 2007-04-28 17:02:29.000 118 88.53 55418.38 12290.55 88888.00 2007-04-28 17:02:29.125 118 88.47 55418.38 12290.50 88888.00 2007-04-28 17:02:29.250 118 88.40 55418.40 12290.62 88888.00 2007-04-28 17:02:29.375 118 88.42 55418.45 12290.73 88888.00 2007-04-28 17:02:29.500 118 88.45 55418.45 12290.80 88888.00 2007-04-28 17:02:29.625 118 88.42 55418.47 12290.80 88888.00 2007-04-28 17:02:29.750 118 88.42 55418.50 12290.77 88888.00 2007-04-28 17:02:29.875 118 88.38 55418.53 95052.82 88888.00 2007-04-28 17:02:30.000 118 88.33 55418.45 12290.73 88888.00 2007-04-28 17:02:30.125 118 88.28 55418.47 12290.70 88888.00 2007-04-28 17:02:30.250 118 88.22 55418.47 12290.62 88888.00 2007-04-28 17:02:30.375 118 88.10 55418.40 12290.58 88888.00 2007-04-28 17:02:30.500 118 88.03 55418.38 12290.62 88888.00 2007-04-28 17:02:30.625 118 88.10 55418.38 12290.70 88888.00 2007-04-28 17:02:30.750 118 88.10 55418.45 12290.77 88888.00 2007-04-28 17:02:30.875 118 88.05 55418.50 36070.43 88888.00 2007-04-28 17:02:31.000 118 88.03 55418.55 12290.85 88888.00 2007-04-28 17:02:31.125 118 88.00 55418.55 12290.85 88888.00 2007-04-28 17:02:31.250 118 88.03 55418.60 12290.80 88888.00 2007-04-28 17:02:31.375 118 87.92 55418.55 12290.70 88888.00 2007-04-28 17:02:31.500 118 87.85 55418.50 12290.73 88888.00 2007-04-28 17:02:31.625 118 87.88 55418.53 12290.80 88888.00 2007-04-28 17:02:31.750 118 87.83 55418.50 12290.88 88888.00 2007-04-28 17:02:31.875 118 87.83 55418.53 134374.42 88888.00 2007-04-28 17:02:32.000 118 87.75 55418.50 12290.83 88888.00 2007-04-28 17:02:32.125 118 87.72 55418.50 12290.75 88888.00 2007-04-28 17:02:32.250 118 87.67 55418.50 12290.75 88888.00 2007-04-28 17:02:32.375 118 87.62 55418.50 12290.70 88888.00 2007-04-28 17:02:32.500 118 87.58 55418.50 12290.73 88888.00 2007-04-28 17:02:32.625 118 87.55 55418.50 12290.83 88888.00 2007-04-28 17:02:32.750 118 87.50 55418.50 12290.80 88888.00 2007-04-28 17:02:32.875 118 87.42 55418.50 60646.43 88888.00 2007-04-28 17:02:33.000 118 87.45 55418.50 12290.77 88888.00 2007-04-28 17:02:33.125 118 87.47 55418.57 12290.88 88888.00 2007-04-28 17:02:33.250 118 87.50 55418.57 12290.92 88888.00 2007-04-28 17:02:33.375 118 87.45 55418.60 12290.88 88888.00 2007-04-28 17:02:33.500 118 87.38 55418.55 12290.80 88888.00 2007-04-28 17:02:33.625 118 87.35 55418.55 12290.80 88888.00 2007-04-28 17:02:33.750 118 87.30 55418.60 12290.85 88888.00 2007-04-28 17:02:33.875 118 87.33 55418.68 90137.62 88888.00 2007-04-28 17:02:34.000 118 87.25 55418.68 12290.73 88888.00 2007-04-28 17:02:34.125 118 87.20 55418.60 12290.65 88888.00 2007-04-28 17:02:34.250 118 87.12 55418.57 12290.70 88888.00 2007-04-28 17:02:34.375 118 87.08 55418.55 12290.67 88888.00 2007-04-28 17:02:34.500 118 87.03 55418.55 12290.73 88888.00 2007-04-28 17:02:34.625 118 87.03 55418.57 12290.77 88888.00 2007-04-28 17:02:34.750 118 87.05 55418.62 12290.85 88888.00 2007-04-28 17:02:34.875 118 87.08 55418.65 63923.22 88888.00 2007-04-28 17:02:35.000 118 87.05 55418.68 12290.83 88888.00 2007-04-28 17:02:35.125 118 86.97 55418.70 12290.83 88888.00 2007-04-28 17:02:35.250 118 86.92 55418.70 12290.83 88888.00 2007-04-28 17:02:35.375 118 86.88 55418.62 12290.65 88888.00 2007-04-28 17:02:35.500 118 86.80 55418.60 12290.60 88888.00 2007-04-28 17:02:35.625 118 86.80 55418.65 12290.67 88888.00 2007-04-28 17:02:35.750 118 86.85 55418.70 12290.77 88888.00 2007-04-28 17:02:35.875 118 86.88 55418.70 67200.02 88888.00 2007-04-28 17:02:36.000 118 86.78 55418.68 12290.73 88888.00 2007-04-28 17:02:36.125 118 86.78 55418.72 12290.80 88888.00 2007-04-28 17:02:36.250 118 86.83 55418.72 12290.80 88888.00 2007-04-28 17:02:36.375 118 86.78 55418.75 12290.75 88888.00 2007-04-28 17:02:36.500 118 86.72 55418.72 12290.60 88888.00 2007-04-28 17:02:36.625 118 86.65 55418.70 12290.55 88888.00 2007-04-28 17:02:36.750 118 86.65 55418.75 12290.58 88888.00 2007-04-28 17:02:36.875 118 86.65 55418.75 101606.43 88888.00 2007-04-28 17:02:37.000 118 86.60 55418.72 12290.58 88888.00 2007-04-28 17:02:37.125 118 86.58 55418.70 12290.58 88888.00 2007-04-28 17:02:37.250 118 86.60 55418.78 12290.60 88888.00 2007-04-28 17:02:37.375 118 86.62 55418.78 12290.60 88888.00 2007-04-28 17:02:37.500 118 86.62 55418.82 12290.60 88888.00 2007-04-28 17:02:37.625 118 86.58 55418.85 12290.58 88888.00 2007-04-28 17:02:37.750 118 86.58 55418.82 12290.58 88888.00 2007-04-28 17:02:37.875 118 86.58 55418.88 62284.82 88888.00 2007-04-28 17:02:38.000 118 86.50 55418.78 12290.58 88888.00 2007-04-28 17:02:38.125 118 86.53 55418.80 12290.52 88888.00 2007-04-28 17:02:38.250 118 86.50 55418.80 12290.45 88888.00 2007-04-28 17:02:38.375 118 86.42 55418.82 12290.45 88888.00 2007-04-28 17:02:38.500 118 86.40 55418.85 12290.42 88888.00 2007-04-28 17:02:38.625 118 86.38 55418.85 12290.40 88888.00 2007-04-28 17:02:38.750 118 86.35 55418.82 12290.40 88888.00 2007-04-28 17:02:38.875 118 86.38 55418.88 -103193.5788888.00 2007-04-28 17:02:39.000 118 86.40 55418.90 12290.38 88888.00 2007-04-28 17:02:39.125 118 86.40 55418.88 12290.38 88888.00 2007-04-28 17:02:39.250 118 86.33 55418.85 12290.38 88888.00 2007-04-28 17:02:39.375 118 86.30 55418.90 12290.42 88888.00 2007-04-28 17:02:39.500 118 86.38 55418.95 12290.40 88888.00 2007-04-28 17:02:39.625 118 86.38 55418.95 12290.33 88888.00 2007-04-28 17:02:39.750 118 86.28 55418.90 12290.38 88888.00 2007-04-28 17:02:39.875 118 86.25 55418.88 150758.42 88888.00 2007-04-28 17:02:40.000 118 86.28 55418.88 12290.38 88888.00 2007-04-28 17:02:40.125 118 86.33 55418.93 12290.27 88888.00 2007-04-28 17:02:40.250 118 86.25 55418.95 12290.35 88888.00 2007-04-28 17:02:40.375 118 86.28 55418.97 12290.30 88888.00 2007-04-28 17:02:40.500 118 86.20 55418.95 12290.23 88888.00 2007-04-28 17:02:40.625 118 86.17 55418.95 12290.15 88888.00 2007-04-28 17:02:40.750 118 86.12 55418.90 12290.08 88888.00 2007-04-28 17:02:40.875 118 86.10 55418.90 180249.62 88888.00 2007-04-28 17:02:41.000 118 86.17 55418.95 12290.12 88888.00 2007-04-28 17:02:41.125 118 86.22 55419.00 12290.05 88888.00 2007-04-28 17:02:41.250 118 86.20 55419.00 12290.12 88888.00 2007-04-28 17:02:41.375 118 86.25 55419.03 12290.17 88888.00 2007-04-28 17:02:41.500 118 86.25 55419.03 12290.08 88888.00 2007-04-28 17:02:41.625 118 86.12 55419.00 12289.98 88888.00 2007-04-28 17:02:41.750 118 86.08 55418.97 12289.92 88888.00 2007-04-28 17:02:41.875 118 86.08 55419.03 139289.62 88888.00 2007-04-28 17:02:42.000 118 86.12 55418.97 12289.98 88888.00 2007-04-28 17:02:42.125 118 86.17 55419.00 12289.95 88888.00 2007-04-28 17:02:42.250 118 86.15 55419.03 12289.90 88888.00 2007-04-28 17:02:42.375 118 86.20 55419.05 12289.83 88888.00 2007-04-28 17:02:42.500 118 86.20 55419.10 12289.85 88888.00 2007-04-28 17:02:42.625 118 86.12 55419.07 12289.80 88888.00 2007-04-28 17:02:42.750 118 86.15 55419.10 12289.77 88888.00 2007-04-28 17:02:42.875 118 86.17 55419.07 155673.62 88888.00 2007-04-28 17:02:43.000 118 86.15 55419.05 12289.70 88888.00 2007-04-28 17:02:43.125 118 86.17 55419.10 12289.62 88888.00 2007-04-28 17:02:43.250 118 86.12 55419.12 12289.60 88888.00 2007-04-28 17:02:43.375 118 86.12 55419.07 12289.55 88888.00 2007-04-28 17:02:43.500 118 86.17 55419.10 12289.60 88888.00 2007-04-28 17:02:43.625 118 86.25 55419.15 12289.70 88888.00 2007-04-28 17:02:43.750 118 86.28 55419.18 12289.70 88888.00 2007-04-28 17:02:43.875 118 86.25 55419.18 59008.03 88888.00 2007-04-28 17:02:44.000 118 86.17 55419.10 12289.52 88888.00 2007-04-28 17:02:44.125 118 86.10 55419.07 12289.52 88888.00 2007-04-28 17:02:44.250 118 86.15 55419.07 12289.50 88888.00 2007-04-28 17:02:44.375 118 86.15 55419.10 12289.48 88888.00 2007-04-28 17:02:44.500 118 86.20 55419.12 12289.52 88888.00 2007-04-28 17:02:44.625 118 86.25 55419.20 12289.50 88888.00 2007-04-28 17:02:44.750 118 86.33 55419.20 12289.38 88888.00 2007-04-28 17:02:44.875 118 86.22 55419.18 70476.82 88888.00 2007-04-28 17:02:45.000 118 86.12 55419.12 12289.30 88888.00 2007-04-28 17:02:45.125 118 86.15 55419.15 12289.38 88888.00 2007-04-28 17:02:45.250 118 86.28 55419.22 12289.38 88888.00 2007-04-28 17:02:45.375 118 86.33 55419.25 12289.30 88888.00 2007-04-28 17:02:45.500 118 86.33 55419.25 12289.25 88888.00 2007-04-28 17:02:45.625 118 86.25 55419.18 12289.25 88888.00 2007-04-28 17:02:45.750 118 86.28 55419.15 12289.27 88888.00 2007-04-28 17:02:45.875 118 86.35 55419.18 62284.82 88888.00 2007-04-28 17:02:46.000 118 86.35 55419.22 12289.15 88888.00 2007-04-28 17:02:46.125 118 86.28 55419.18 12289.15 88888.00 2007-04-28 17:02:46.250 118 86.33 55419.20 12289.20 88888.00 2007-04-28 17:02:46.375 118 86.42 55419.25 12289.33 88888.00 2007-04-28 17:02:46.500 118 86.42 55419.28 12289.25 88888.00 2007-04-28 17:02:46.625 118 86.45 55419.25 12289.20 88888.00 2007-04-28 17:02:46.750 118 86.40 55419.22 12289.05 88888.00 2007-04-28 17:02:46.875 118 86.35 55419.18 121267.23 88888.00 2007-04-28 17:02:47.000 118 86.35 55419.18 12289.12 88888.00 2007-04-28 17:02:47.125 118 86.40 55419.22 12289.12 88888.00 2007-04-28 17:02:47.250 118 86.38 55419.22 12289.15 88888.00 2007-04-28 17:02:47.375 118 86.42 55419.25 12289.17 88888.00 2007-04-28 17:02:47.500 118 86.47 55419.28 12289.15 88888.00 2007-04-28 17:02:47.625 118 86.42 55419.22 12289.05 88888.00 2007-04-28 17:02:47.750 118 86.40 55419.18 12289.02 88888.00 2007-04-28 17:02:47.875 118 86.45 55419.20 142566.42 88888.00 2007-04-28 17:02:48.000 118 86.45 55419.20 12289.02 88888.00 2007-04-28 17:02:48.125 118 86.42 55419.18 12288.95 88888.00 2007-04-28 17:02:48.250 118 86.47 55419.22 12289.00 88888.00 2007-04-28 17:02:48.375 118 86.58 55419.25 12288.98 88888.00 2007-04-28 17:02:48.500 118 86.55 55419.28 12289.02 88888.00 2007-04-28 17:02:48.625 118 86.58 55419.30 12289.12 88888.00 2007-04-28 17:02:48.750 118 86.65 55419.30 12289.08 88888.00 2007-04-28 17:02:48.875 118 86.65 55419.28 65561.62 88888.00 2007-04-28 17:02:49.000 118 86.60 55419.25 12289.05 88888.00 2007-04-28 17:02:49.125 118 86.60 55419.25 12289.00 88888.00 2007-04-28 17:02:49.250 118 86.60 55419.22 12288.98 88888.00 2007-04-28 17:02:49.375 118 86.55 55419.20 12288.95 88888.00 2007-04-28 17:02:49.500 118 86.55 55419.20 12289.00 88888.00 2007-04-28 17:02:49.625 118 86.62 55419.20 12289.02 88888.00 2007-04-28 17:02:49.750 118 86.62 55419.20 12289.00 88888.00 2007-04-28 17:02:49.875 118 86.62 55419.20 136012.83 88888.00 2007-04-28 17:02:50.000 118 86.65 55419.20 12289.08 88888.00 2007-04-28 17:02:50.125 118 86.70 55419.22 12289.05 88888.00 2007-04-28 17:02:50.250 118 86.72 55419.28 12289.10 88888.00 2007-04-28 17:02:50.375 118 86.83 55419.28 12289.15 88888.00 2007-04-28 17:02:50.500 118 86.85 55419.25 12289.17 88888.00 2007-04-28 17:02:50.625 118 86.83 55419.25 12289.15 88888.00 2007-04-28 17:02:50.750 118 86.80 55419.25 12289.00 88888.00 2007-04-28 17:02:50.875 118 86.78 55419.22 139289.62 88888.00 2007-04-28 17:02:51.000 118 86.72 55419.18 12288.95 88888.00 2007-04-28 17:02:51.125 118 86.78 55419.15 12288.92 88888.00 2007-04-28 17:02:51.250 118 86.83 55419.22 12289.02 88888.00 2007-04-28 17:02:51.375 118 86.88 55419.22 12289.10 88888.00 2007-04-28 17:02:51.500 118 86.95 55419.25 12289.08 88888.00 2007-04-28 17:02:51.625 118 86.92 55419.18 12288.98 88888.00 2007-04-28 17:02:51.750 118 86.88 55419.15 12289.02 88888.00 2007-04-28 17:02:51.875 118 86.92 55419.18 65561.62 88888.00 2007-04-28 17:02:52.000 118 87.00 55419.18 12288.92 88888.00 2007-04-28 17:02:52.125 118 86.95 55419.12 12288.90 88888.00 2007-04-28 17:02:52.250 118 86.95 55419.10 12288.98 88888.00 2007-04-28 17:02:52.375 118 87.00 55419.12 12289.05 88888.00 2007-04-28 17:02:52.500 118 87.03 55419.15 12289.00 88888.00 2007-04-28 17:02:52.625 118 87.05 55419.12 12289.00 88888.00 2007-04-28 17:02:52.750 118 87.05 55419.12 12289.00 88888.00 2007-04-28 17:02:52.875 118 87.08 55419.10 140928.02 88888.00 2007-04-28 17:02:53.000 118 87.10 55419.10 12288.95 88888.00 2007-04-28 17:02:53.125 118 87.12 55419.12 12288.90 88888.00 2007-04-28 17:02:53.250 118 87.17 55419.12 12288.90 88888.00 2007-04-28 17:02:53.375 118 87.20 55419.12 12288.88 88888.00 2007-04-28 17:02:53.500 118 87.22 55419.12 12288.92 88888.00 2007-04-28 17:02:53.625 118 87.25 55419.20 12288.98 88888.00 2007-04-28 17:02:53.750 118 87.30 55419.18 12288.98 88888.00 2007-04-28 17:02:53.875 118 87.30 55419.18 27878.42 88888.00 2007-04-28 17:02:54.000 118 87.30 55419.18 12288.92 88888.00 2007-04-28 17:02:54.125 118 87.30 55419.15 12288.92 88888.00 2007-04-28 17:02:54.250 118 87.28 55419.18 12288.98 88888.00 2007-04-28 17:02:54.375 118 87.38 55419.22 12288.98 88888.00 2007-04-28 17:02:54.500 118 87.40 55419.20 12289.00 88888.00 2007-04-28 17:02:54.625 118 87.38 55419.20 12288.98 88888.00 2007-04-28 17:02:54.750 118 87.33 55419.18 12288.95 88888.00 2007-04-28 17:02:54.875 118 87.38 55419.18 52454.43 88888.00 2007-04-28 17:02:55.000 118 87.40 55419.12 12288.88 88888.00 2007-04-28 17:02:55.125 118 87.42 55419.12 12288.85 88888.00 2007-04-28 17:02:55.250 118 87.42 55419.07 12288.83 88888.00 2007-04-28 17:02:55.375 118 87.35 55419.03 12288.83 88888.00 2007-04-28 17:02:55.500 118 87.40 55419.05 12288.85 88888.00 2007-04-28 17:02:55.625 118 87.47 55419.12 12288.90 88888.00 2007-04-28 17:02:55.750 118 87.55 55419.15 12288.88 88888.00 2007-04-28 17:02:55.875 118 87.55 55419.15 108160.02 88888.00 2007-04-28 17:02:56.000 118 87.53 55419.12 12288.70 88888.00 2007-04-28 17:02:56.125 118 87.55 55419.12 12288.67 88888.00 2007-04-28 17:02:56.250 118 87.50 55419.07 12288.75 88888.00 2007-04-28 17:02:56.375 118 87.55 55419.03 12288.77 88888.00 2007-04-28 17:02:56.500 118 87.60 55419.05 12288.77 88888.00 2007-04-28 17:02:56.625 118 87.62 55419.10 12288.70 88888.00 2007-04-28 17:02:56.750 118 87.60 55419.12 12288.70 88888.00 2007-04-28 17:02:56.875 118 87.62 55419.18 119628.82 88888.00 2007-04-28 17:02:57.000 118 87.70 55419.15 12288.65 88888.00 2007-04-28 17:02:57.125 118 87.78 55419.18 12288.65 88888.00 2007-04-28 17:02:57.250 118 87.78 55419.18 12288.65 88888.00 2007-04-28 17:02:57.375 118 87.75 55419.15 12288.50 88888.00 2007-04-28 17:02:57.500 118 87.70 55419.10 12288.45 88888.00 2007-04-28 17:02:57.625 118 87.62 55419.10 12288.42 88888.00 2007-04-28 17:02:57.750 118 87.67 55419.10 12288.38 88888.00 2007-04-28 17:02:57.875 118 87.67 55419.10 137651.23 88888.00 2007-04-28 17:02:58.000 118 87.70 55419.07 12288.33 88888.00 2007-04-28 17:02:58.125 118 87.72 55419.05 12288.30 88888.00 2007-04-28 17:02:58.250 118 87.80 55419.07 12288.33 88888.00 2007-04-28 17:02:58.375 118 87.80 55419.12 12288.38 88888.00 2007-04-28 17:02:58.500 118 87.80 55419.18 12288.40 88888.00 2007-04-28 17:02:58.625 118 87.88 55419.18 12288.38 88888.00 2007-04-28 17:02:58.750 118 87.90 55419.20 12288.35 88888.00 2007-04-28 17:02:58.875 118 87.88 55419.20 137651.23 88888.00 2007-04-28 17:02:59.000 118 87.85 55419.18 12288.27 88888.00 2007-04-28 17:02:59.125 118 87.80 55419.18 12288.17 88888.00 2007-04-28 17:02:59.250 118 87.83 55419.18 12288.12 88888.00 2007-04-28 17:02:59.375 118 87.85 55419.15 12288.08 88888.00 2007-04-28 17:02:59.500 118 87.80 55419.10 12288.08 88888.00 2007-04-28 17:02:59.625 118 87.85 55419.12 12288.00 88888.00 2007-04-28 17:02:59.750 118 87.90 55419.15 12287.95 88888.00 2007-04-28 17:02:59.875 118 87.92 55419.18 193356.83 88888.00 2007-04-28 17:03:00.000 118 87.97 55419.20 12288.05 88888.00 2007-04-28 17:03:00.125 118 87.90 55419.18 12288.00 88888.00 2007-04-28 17:03:00.250 118 87.88 55419.12 12287.95 88888.00 2007-04-28 17:03:00.375 118 87.90 55419.12 12287.92 88888.00 2007-04-28 17:03:00.500 118 87.95 55419.18 12287.98 88888.00 2007-04-28 17:03:00.625 118 87.97 55419.20 12287.95 88888.00 2007-04-28 17:03:00.750 118 87.95 55419.18 12287.83 88888.00 2007-04-28 17:03:00.875 118 87.88 55419.10 119628.82 88888.00 2007-04-28 17:03:01.000 118 87.92 55419.12 12287.77 88888.00 2007-04-28 17:03:01.125 118 88.00 55419.25 12287.77 88888.00 2007-04-28 17:03:01.250 118 87.97 55419.28 12287.80 88888.00 2007-04-28 17:03:01.375 118 87.97 55419.25 12287.80 88888.00 2007-04-28 17:03:01.500 118 87.92 55419.25 12287.73 88888.00 2007-04-28 17:03:01.625 118 87.92 55419.22 12287.70 88888.00 2007-04-28 17:03:01.750 118 87.92 55419.25 12287.75 88888.00 2007-04-28 17:03:01.875 118 87.90 55419.22 104883.23 88888.00 2007-04-28 17:03:02.000 118 87.85 55419.22 12287.80 88888.00 2007-04-28 17:03:02.125 118 87.88 55419.20 12287.65 88888.00 2007-04-28 17:03:02.250 118 87.95 55419.28 12287.55 88888.00 2007-04-28 17:03:02.375 118 87.92 55419.25 12287.48 88888.00 2007-04-28 17:03:02.500 118 87.90 55419.25 12287.45 88888.00 2007-04-28 17:03:02.625 118 87.85 55419.20 12287.35 88888.00 2007-04-28 17:03:02.750 118 87.78 55419.18 12287.38 88888.00 2007-04-28 17:03:02.875 118 87.80 55419.22 70476.82 88888.00 2007-04-28 17:03:03.000 118 87.85 55419.25 12287.42 88888.00 2007-04-28 17:03:03.125 118 87.83 55419.25 12287.33 88888.00 2007-04-28 17:03:03.250 118 87.70 55419.22 12287.33 88888.00 2007-04-28 17:03:03.375 118 87.75 55419.20 12287.35 88888.00 2007-04-28 17:03:03.500 118 87.80 55419.30 12287.27 88888.00 2007-04-28 17:03:03.625 118 87.85 55419.32 12287.25 88888.00 2007-04-28 17:03:03.750 118 87.85 55419.25 12287.23 88888.00 2007-04-28 17:03:03.875 118 87.80 55419.22 113075.23 88888.00 2007-04-28 17:03:04.000 118 87.78 55419.28 12287.17 88888.00 2007-04-28 17:03:04.125 118 87.70 55419.30 12287.10 88888.00 2007-04-28 17:03:04.250 118 87.65 55419.25 12287.10 88888.00 2007-04-28 17:03:04.375 118 87.67 55419.28 12287.08 88888.00 2007-04-28 17:03:04.500 118 87.72 55419.32 12287.08 88888.00 2007-04-28 17:03:04.625 118 87.67 55419.32 12287.02 88888.00 2007-04-28 17:03:04.750 118 87.60 55419.32 12287.00 88888.00 2007-04-28 17:03:04.875 118 87.60 55419.32 203187.23 88888.00 2007-04-28 17:03:05.000 118 87.62 55419.38 12286.98 88888.00 2007-04-28 17:03:05.125 118 87.55 55419.38 12286.85 88888.00 2007-04-28 17:03:05.250 118 87.45 55419.35 12286.75 88888.00 2007-04-28 17:03:05.375 118 87.40 55419.32 12286.73 88888.00 2007-04-28 17:03:05.500 118 87.40 55419.35 12286.77 88888.00 2007-04-28 17:03:05.625 118 87.45 55419.38 12286.70 88888.00 2007-04-28 17:03:05.750 118 87.35 55419.35 12286.60 88888.00 2007-04-28 17:03:05.875 118 87.35 55419.38 116352.02 88888.00 2007-04-28 17:03:06.000 118 87.40 55419.40 12286.73 88888.00 2007-04-28 17:03:06.125 118 87.40 55419.43 12286.62 88888.00 2007-04-28 17:03:06.250 118 87.40 55419.45 12286.70 88888.00 2007-04-28 17:03:06.375 118 87.33 55419.43 12286.62 88888.00 2007-04-28 17:03:06.500 118 87.17 55419.35 12286.48 88888.00 2007-04-28 17:03:06.625 118 87.12 55419.32 12286.42 88888.00 2007-04-28 17:03:06.750 118 87.17 55419.40 12286.42 88888.00 2007-04-28 17:03:06.875 118 87.22 55419.47 201548.83 88888.00 2007-04-28 17:03:07.000 118 87.17 55419.43 12286.30 88888.00 2007-04-28 17:03:07.125 118 87.08 55419.40 12286.27 88888.00 2007-04-28 17:03:07.250 118 87.08 55419.45 12286.30 88888.00 2007-04-28 17:03:07.375 118 87.08 55419.45 12286.23 88888.00 2007-04-28 17:03:07.500 118 87.00 55419.43 12286.15 88888.00 2007-04-28 17:03:07.625 118 87.03 55419.40 12286.17 88888.00 2007-04-28 17:03:07.750 118 87.08 55419.47 12286.17 88888.00 2007-04-28 17:03:07.875 118 87.00 55419.47 117990.43 88888.00 2007-04-28 17:03:08.000 118 86.90 55419.40 12286.02 88888.00 2007-04-28 17:03:08.125 118 86.90 55419.43 12286.08 88888.00 2007-04-28 17:03:08.250 118 86.92 55419.47 12286.15 88888.00 2007-04-28 17:03:08.375 118 86.95 55419.53 12286.15 88888.00 2007-04-28 17:03:08.500 118 86.97 55419.57 12286.08 88888.00 2007-04-28 17:03:08.625 118 86.90 55419.53 12286.02 88888.00 2007-04-28 17:03:08.750 118 86.83 55419.45 12286.00 88888.00 2007-04-28 17:03:08.875 118 86.83 55419.50 114713.62 88888.00 2007-04-28 17:03:09.000 118 86.80 55419.50 12286.02 88888.00 2007-04-28 17:03:09.125 118 86.72 55419.50 12286.10 88888.00 2007-04-28 17:03:09.250 118 86.72 55419.57 12286.00 88888.00 2007-04-28 17:03:09.375 118 86.70 55419.55 12285.80 88888.00 2007-04-28 17:03:09.500 118 86.60 55419.53 12285.85 88888.00 2007-04-28 17:03:09.625 118 86.65 55419.57 12285.92 88888.00 2007-04-28 17:03:09.750 118 86.62 55419.57 12285.80 88888.00 2007-04-28 17:03:09.875 118 86.53 55419.53 140928.02 88888.00 2007-04-28 17:03:10.000 118 86.47 55419.47 12285.75 88888.00 2007-04-28 17:03:10.125 118 86.47 55419.55 12285.75 88888.00 2007-04-28 17:03:10.250 118 86.42 55419.55 12285.77 88888.00 2007-04-28 17:03:10.375 118 86.40 55419.57 12285.77 88888.00 2007-04-28 17:03:10.500 118 86.42 55419.60 12285.75 88888.00 2007-04-28 17:03:10.625 118 86.38 55419.55 12285.67 88888.00 2007-04-28 17:03:10.750 118 86.33 55419.55 12285.73 88888.00 2007-04-28 17:03:10.875 118 86.38 55419.62 -201497.5888888.00 2007-04-28 17:03:11.000 118 86.38 55419.60 12285.62 88888.00 2007-04-28 17:03:11.125 118 86.35 55419.57 12285.65 88888.00 2007-04-28 17:03:11.250 118 86.22 55419.57 12285.73 88888.00 2007-04-28 17:03:11.375 118 86.22 55419.65 12285.67 88888.00 2007-04-28 17:03:11.500 118 86.28 55419.72 12285.65 88888.00 2007-04-28 17:03:11.625 118 86.22 55419.68 12285.67 88888.00 2007-04-28 17:03:11.750 118 86.15 55419.62 12285.70 88888.00 2007-04-28 17:03:11.875 118 86.10 55419.62 185164.83 88888.00 2007-04-28 17:03:12.000 118 86.05 55419.62 12285.58 88888.00 2007-04-28 17:03:12.125 118 86.08 55419.70 12285.52 88888.00 2007-04-28 17:03:12.250 118 86.05 55419.68 12285.52 88888.00 2007-04-28 17:03:12.375 118 85.95 55419.62 12285.48 88888.00 2007-04-28 17:03:12.500 118 85.90 55419.60 12285.50 88888.00 2007-04-28 17:03:12.625 118 85.90 55419.65 12285.50 88888.00 2007-04-28 17:03:12.750 118 85.90 55419.68 12285.45 88888.00 2007-04-28 17:03:12.875 118 85.83 55419.65 147481.62 88888.00 2007-04-28 17:03:13.000 118 85.83 55419.62 12285.45 88888.00 2007-04-28 17:03:13.125 118 85.88 55419.65 12285.30 88888.00 2007-04-28 17:03:13.250 118 85.78 55419.65 12285.35 88888.00 2007-04-28 17:03:13.375 118 85.75 55419.68 12285.38 88888.00 2007-04-28 17:03:13.500 118 85.72 55419.68 12285.38 88888.00 2007-04-28 17:03:13.625 118 85.72 55419.65 12285.42 88888.00 2007-04-28 17:03:13.750 118 85.70 55419.68 12285.38 88888.00 2007-04-28 17:03:13.875 118 85.62 55419.70 194995.23 88888.00 2007-04-28 17:03:14.000 118 85.60 55419.65 12285.25 88888.00 2007-04-28 17:03:14.125 118 85.62 55419.68 12285.25 88888.00 2007-04-28 17:03:14.250 118 85.60 55419.68 12285.35 88888.00 2007-04-28 17:03:14.375 118 85.58 55419.68 12285.33 88888.00 2007-04-28 17:03:14.500 118 85.50 55419.68 12285.27 88888.00 2007-04-28 17:03:14.625 118 85.47 55419.72 12285.23 88888.00 2007-04-28 17:03:14.750 118 85.47 55419.75 12285.17 88888.00 2007-04-28 17:03:14.875 118 85.45 55419.72 145843.23 88888.00 2007-04-28 17:03:15.000 118 85.42 55419.70 12285.27 88888.00 2007-04-28 17:03:15.125 118 85.42 55419.75 12285.25 88888.00 2007-04-28 17:03:15.250 118 85.33 55419.75 12285.23 88888.00 2007-04-28 17:03:15.375 118 85.30 55419.68 12285.30 88888.00 2007-04-28 17:03:15.500 118 85.33 55419.70 12285.25 88888.00 2007-04-28 17:03:15.625 118 85.28 55419.70 12285.12 88888.00 2007-04-28 17:03:15.750 118 85.17 55419.65 12285.17 88888.00 2007-04-28 17:03:15.875 118 85.20 55419.65 165504.02 88888.00 2007-04-28 17:03:16.000 118 85.22 55419.72 12285.27 88888.00 2007-04-28 17:03:16.125 118 85.20 55419.72 12285.15 88888.00 2007-04-28 17:03:16.250 118 85.10 55419.65 12285.12 88888.00 2007-04-28 17:03:16.375 118 85.10 55419.68 12285.17 88888.00 2007-04-28 17:03:16.500 118 85.12 55419.70 12285.17 88888.00 2007-04-28 17:03:16.625 118 85.05 55419.68 12285.12 88888.00 2007-04-28 17:03:16.750 118 85.03 55419.68 12285.12 88888.00 2007-04-28 17:03:16.875 118 84.97 55419.68 190080.02 88888.00 2007-04-28 17:03:17.000 118 85.03 55419.75 12285.17 88888.00 2007-04-28 17:03:17.125 118 85.00 55419.72 12285.08 88888.00 2007-04-28 17:03:17.250 118 84.97 55419.68 12285.12 88888.00 2007-04-28 17:03:17.375 118 84.97 55419.70 12285.15 88888.00 2007-04-28 17:03:17.500 118 85.03 55419.75 12285.12 88888.00 2007-04-28 17:03:17.625 118 84.95 55419.75 12285.05 88888.00 2007-04-28 17:03:17.750 118 84.85 55419.70 12285.17 88888.00 2007-04-28 17:03:17.875 118 84.83 55419.72 190080.02 88888.00 2007-04-28 17:03:18.000 118 84.78 55419.68 12285.23 88888.00 2007-04-28 17:03:18.125 118 84.80 55419.72 12285.25 88888.00 2007-04-28 17:03:18.250 118 84.85 55419.78 12285.23 88888.00 2007-04-28 17:03:18.375 118 84.83 55419.72 12285.23 88888.00 2007-04-28 17:03:18.500 118 84.80 55419.75 12285.27 88888.00 2007-04-28 17:03:18.625 118 84.80 55419.72 12285.17 88888.00 2007-04-28 17:03:18.750 118 84.75 55419.65 12285.12 88888.00 2007-04-28 17:03:18.875 118 84.80 55419.70 162227.23 88888.00 2007-04-28 17:03:19.000 118 84.80 55419.72 12285.15 88888.00 2007-04-28 17:03:19.125 118 84.72 55419.72 12285.05 88888.00 2007-04-28 17:03:19.250 118 84.67 55419.68 12285.00 88888.00 2007-04-28 17:03:19.375 118 84.65 55419.62 12284.98 88888.00 2007-04-28 17:03:19.500 118 84.62 55419.62 12284.98 88888.00 2007-04-28 17:03:19.625 118 84.62 55419.65 12285.05 88888.00 2007-04-28 17:03:19.750 118 84.70 55419.70 12285.12 88888.00 2007-04-28 17:03:19.875 118 84.67 55419.75 19686.42 88888.00 2007-04-28 17:03:20.000 118 84.65 55419.70 12285.05 88888.00 2007-04-28 17:03:20.125 118 84.60 55419.68 12284.98 88888.00 2007-04-28 17:03:20.250 118 84.50 55419.68 12285.08 88888.00 2007-04-28 17:03:20.375 118 84.55 55419.72 12285.08 88888.00 2007-04-28 17:03:20.500 118 84.55 55419.72 12285.08 88888.00 2007-04-28 17:03:20.625 118 84.55 55419.70 12285.08 88888.00 2007-04-28 17:03:20.750 118 84.55 55419.70 12285.02 88888.00 2007-04-28 17:03:20.875 118 84.58 55419.70 198272.02 88888.00 2007-04-28 17:03:21.000 118 84.53 55419.72 12285.00 88888.00 2007-04-28 17:03:21.125 118 84.47 55419.72 12285.10 88888.00 2007-04-28 17:03:21.250 118 84.53 55419.78 12285.12 88888.00 2007-04-28 17:03:21.375 118 84.60 55419.72 12285.15 88888.00 2007-04-28 17:03:21.500 118 84.55 55419.70 12285.12 88888.00 2007-04-28 17:03:21.625 118 84.50 55419.68 12284.98 88888.00 2007-04-28 17:03:21.750 118 84.42 55419.62 12284.95 88888.00 2007-04-28 17:03:21.875 118 84.47 55419.68 188441.62 88888.00 2007-04-28 17:03:22.000 118 84.47 55419.68 12284.98 88888.00 2007-04-28 17:03:22.125 118 84.50 55419.72 12284.95 88888.00 2007-04-28 17:03:22.250 118 84.55 55419.70 12284.95 88888.00 2007-04-28 17:03:22.375 118 84.47 55419.68 12284.95 88888.00 2007-04-28 17:03:22.500 118 84.45 55419.68 12284.95 88888.00 2007-04-28 17:03:22.625 118 84.47 55419.70 12284.92 88888.00 2007-04-28 17:03:22.750 118 84.53 55419.70 12284.90 88888.00 2007-04-28 17:03:22.875 118 84.50 55419.65 129459.23 88888.00 2007-04-28 17:03:23.000 118 84.45 55419.65 12284.90 88888.00 2007-04-28 17:03:23.125 118 84.42 55419.65 12284.90 88888.00 2007-04-28 17:03:23.250 118 84.40 55419.62 12284.98 88888.00 2007-04-28 17:03:23.375 118 84.47 55419.65 12284.98 88888.00 2007-04-28 17:03:23.500 118 84.50 55419.70 12284.98 88888.00 2007-04-28 17:03:23.625 118 84.53 55419.70 12284.98 88888.00 2007-04-28 17:03:23.750 118 84.62 55419.72 12284.95 88888.00 2007-04-28 17:03:23.875 118 84.58 55419.72 188441.62 88888.00 2007-04-28 17:03:24.000 118 84.55 55419.68 12284.92 88888.00 2007-04-28 17:03:24.125 118 84.50 55419.68 12284.90 88888.00 2007-04-28 17:03:24.250 118 84.50 55419.68 12284.92 88888.00 2007-04-28 17:03:24.375 118 84.58 55419.70 12284.95 88888.00 2007-04-28 17:03:24.500 118 84.65 55419.68 12285.00 88888.00 2007-04-28 17:03:24.625 118 84.65 55419.68 12284.95 88888.00 2007-04-28 17:03:24.750 118 84.67 55419.70 12284.85 88888.00 2007-04-28 17:03:24.875 118 84.70 55419.68 198272.02 88888.00 2007-04-28 17:03:25.000 118 84.62 55419.62 12284.77 88888.00 2007-04-28 17:03:25.125 118 84.62 55419.62 12284.83 88888.00 2007-04-28 17:03:25.250 118 84.65 55419.62 12284.90 88888.00 2007-04-28 17:03:25.375 118 84.65 55419.62 12284.90 88888.00 2007-04-28 17:03:25.500 118 84.72 55419.68 12284.80 88888.00 2007-04-28 17:03:25.625 118 84.70 55419.68 12284.77 88888.00 2007-04-28 17:03:25.750 118 84.67 55419.65 12284.80 88888.00 2007-04-28 17:03:25.875 118 84.72 55419.65 -209689.5888888.00 2007-04-28 17:03:26.000 118 84.72 55419.62 12284.83 88888.00 2007-04-28 17:03:26.125 118 84.78 55419.62 12284.88 88888.00 2007-04-28 17:03:26.250 118 84.78 55419.60 12284.92 88888.00 2007-04-28 17:03:26.375 118 84.78 55419.62 12284.95 88888.00 2007-04-28 17:03:26.500 118 84.83 55419.62 12284.88 88888.00 2007-04-28 17:03:26.625 118 84.83 55419.60 12284.73 88888.00 2007-04-28 17:03:26.750 118 84.80 55419.57 12284.73 88888.00 2007-04-28 17:03:26.875 118 84.80 55419.60 -172006.3888888.00 2007-04-28 17:03:27.000 118 84.78 55419.57 12284.85 88888.00 2007-04-28 17:03:27.125 118 84.80 55419.55 12284.83 88888.00 2007-04-28 17:03:27.250 118 84.80 55419.55 12284.85 88888.00 2007-04-28 17:03:27.375 118 84.80 55419.53 12284.83 88888.00 2007-04-28 17:03:27.500 118 84.85 55419.53 12284.80 88888.00 2007-04-28 17:03:27.625 118 84.92 55419.53 12284.80 88888.00 2007-04-28 17:03:27.750 118 84.90 55419.53 12284.80 88888.00 2007-04-28 17:03:27.875 118 84.88 55419.50 36070.43 88888.00 2007-04-28 17:03:28.000 118 84.90 55419.50 12284.83 88888.00 2007-04-28 17:03:28.125 118 84.97 55419.53 12284.88 88888.00 2007-04-28 17:03:28.250 118 84.95 55419.55 12284.85 88888.00 2007-04-28 17:03:28.375 118 84.97 55419.50 12284.83 88888.00 2007-04-28 17:03:28.500 118 84.97 55419.47 12284.80 88888.00 2007-04-28 17:03:28.625 118 85.00 55419.45 12284.75 88888.00 2007-04-28 17:03:28.750 118 85.08 55419.47 12284.75 88888.00 2007-04-28 17:03:28.875 118 85.15 55419.50 -167091.1788888.00 2007-04-28 17:03:29.000 118 85.12 55419.47 12284.83 88888.00 2007-04-28 17:03:29.125 118 85.17 55419.45 12284.85 88888.00 2007-04-28 17:03:29.250 118 85.12 55419.50 12284.85 88888.00 2007-04-28 17:03:29.375 118 85.15 55419.47 12284.85 88888.00 2007-04-28 17:03:29.500 118 85.15 55419.47 12284.77 88888.00 2007-04-28 17:03:29.625 118 85.15 55419.43 12284.73 88888.00 2007-04-28 17:03:29.750 118 85.17 55419.40 12284.75 88888.00 2007-04-28 17:03:29.875 118 85.17 55419.38 162227.23 88888.00 2007-04-28 17:03:30.000 118 85.20 55419.38 12284.83 88888.00 2007-04-28 17:03:30.125 118 85.28 55419.45 12284.77 88888.00 2007-04-28 17:03:30.250 118 85.22 55419.40 12284.80 88888.00 2007-04-28 17:03:30.375 118 85.25 55419.35 12284.83 88888.00 2007-04-28 17:03:30.500 118 85.28 55419.38 12284.88 88888.00 2007-04-28 17:03:30.625 118 85.25 55419.35 12284.90 88888.00 2007-04-28 17:03:30.750 118 85.30 55419.38 12284.88 88888.00 2007-04-28 17:03:30.875 118 85.38 55419.40 -160537.5888888.00 2007-04-28 17:03:31.000 118 85.35 55419.40 12284.77 88888.00 2007-04-28 17:03:31.125 118 85.40 55419.40 12284.70 88888.00 2007-04-28 17:03:31.250 118 85.45 55419.38 12284.77 88888.00 2007-04-28 17:03:31.375 118 85.42 55419.32 12284.77 88888.00 2007-04-28 17:03:31.500 118 85.42 55419.35 12284.75 88888.00 2007-04-28 17:03:31.625 118 85.45 55419.35 12284.62 88888.00 2007-04-28 17:03:31.750 118 85.47 55419.35 12284.67 88888.00 2007-04-28 17:03:31.875 118 85.55 55419.32 -170367.9888888.00 2007-04-28 17:03:32.000 118 85.55 55419.30 12284.65 88888.00 2007-04-28 17:03:32.125 118 85.50 55419.32 12284.67 88888.00 2007-04-28 17:03:32.250 118 85.53 55419.32 12284.70 88888.00 2007-04-28 17:03:32.375 118 85.62 55419.32 12284.67 88888.00 2007-04-28 17:03:32.500 118 85.67 55419.30 12284.73 88888.00 2007-04-28 17:03:32.625 118 85.62 55419.25 12284.73 88888.00 2007-04-28 17:03:32.750 118 85.60 55419.28 12284.77 88888.00 2007-04-28 17:03:32.875 118 85.65 55419.32 137651.23 88888.00 2007-04-28 17:03:33.000 118 85.72 55419.28 12284.80 88888.00 2007-04-28 17:03:33.125 118 85.75 55419.28 12284.80 88888.00 2007-04-28 17:03:33.250 118 85.70 55419.25 12284.73 88888.00 2007-04-28 17:03:33.375 118 85.65 55419.22 12284.70 88888.00 2007-04-28 17:03:33.500 118 85.70 55419.20 12284.75 88888.00 2007-04-28 17:03:33.625 118 85.83 55419.20 12284.75 88888.00 2007-04-28 17:03:33.750 118 85.80 55419.20 12284.77 88888.00 2007-04-28 17:03:33.875 118 85.78 55419.20 -176921.5888888.00 2007-04-28 17:03:34.000 118 85.80 55419.20 12284.73 88888.00 2007-04-28 17:03:34.125 118 85.85 55419.20 12284.73 88888.00 2007-04-28 17:03:34.250 118 85.83 55419.18 12284.77 88888.00 2007-04-28 17:03:34.375 118 85.88 55419.15 12284.75 88888.00 2007-04-28 17:03:34.500 118 85.90 55419.18 12284.73 88888.00 2007-04-28 17:03:34.625 118 85.92 55419.18 12284.77 88888.00 2007-04-28 17:03:34.750 118 85.95 55419.15 12284.83 88888.00 2007-04-28 17:03:34.875 118 86.03 55419.15 -188390.3888888.00 2007-04-28 17:03:35.000 118 86.03 55419.10 12284.73 88888.00 2007-04-28 17:03:35.125 118 86.05 55419.10 12284.73 88888.00 2007-04-28 17:03:35.250 118 86.08 55419.15 12284.70 88888.00 2007-04-28 17:03:35.375 118 86.10 55419.12 12284.62 88888.00 2007-04-28 17:03:35.500 118 86.15 55419.15 12284.60 88888.00 2007-04-28 17:03:35.625 118 86.17 55419.15 12284.65 88888.00 2007-04-28 17:03:35.750 118 86.15 55419.12 12284.73 88888.00 2007-04-28 17:03:35.875 118 86.25 55419.12 176972.83 88888.00 2007-04-28 17:03:36.000 118 86.28 55419.10 12284.60 88888.00 2007-04-28 17:03:36.125 118 86.25 55419.12 12284.52 88888.00 2007-04-28 17:03:36.250 118 86.28 55419.12 12284.62 88888.00 2007-04-28 17:03:36.375 118 86.30 55419.10 12284.67 88888.00 2007-04-28 17:03:36.500 118 86.35 55419.10 12284.60 88888.00 2007-04-28 17:03:36.625 118 86.40 55419.05 12284.52 88888.00 2007-04-28 17:03:36.750 118 86.40 55419.05 12284.58 88888.00 2007-04-28 17:03:36.875 118 86.40 55419.05 -173644.7788888.00 2007-04-28 17:03:37.000 118 86.47 55419.05 12284.65 88888.00 2007-04-28 17:03:37.125 118 86.53 55419.05 12284.55 88888.00 2007-04-28 17:03:37.250 118 86.53 55419.05 12284.60 88888.00 2007-04-28 17:03:37.375 118 86.50 55419.03 12284.52 88888.00 2007-04-28 17:03:37.500 118 86.50 55419.05 12284.48 88888.00 2007-04-28 17:03:37.625 118 86.58 55419.10 12284.50 88888.00 2007-04-28 17:03:37.750 118 86.60 55419.07 12284.52 88888.00 2007-04-28 17:03:37.875 118 86.62 55419.05 175334.42 88888.00 2007-04-28 17:03:38.000 118 86.65 55419.05 12284.60 88888.00 2007-04-28 17:03:38.125 118 86.72 55419.07 12284.60 88888.00 2007-04-28 17:03:38.250 118 86.70 55419.07 12284.58 88888.00 2007-04-28 17:03:38.375 118 86.70 55419.10 12284.58 88888.00 2007-04-28 17:03:38.500 118 86.78 55419.12 12284.52 88888.00 2007-04-28 17:03:38.625 118 86.80 55419.10 12284.50 88888.00 2007-04-28 17:03:38.750 118 86.85 55419.07 12284.50 88888.00 2007-04-28 17:03:38.875 118 86.85 55419.05 208102.42 88888.00 2007-04-28 17:03:39.000 118 86.90 55419.03 12284.55 88888.00 2007-04-28 17:03:39.125 118 86.97 55419.05 12284.45 88888.00 2007-04-28 17:03:39.250 118 86.97 55419.07 12284.42 88888.00 2007-04-28 17:03:39.375 118 87.00 55419.05 12284.40 88888.00 2007-04-28 17:03:39.500 118 87.03 55419.00 12284.35 88888.00 2007-04-28 17:03:39.625 118 87.08 55419.00 12284.35 88888.00 2007-04-28 17:03:39.750 118 87.08 55418.95 12284.35 88888.00 2007-04-28 17:03:39.875 118 87.05 55418.95 194995.23 88888.00 2007-04-28 17:03:40.000 118 87.10 55418.93 12284.40 88888.00 2007-04-28 17:03:40.125 118 87.12 55418.95 12284.25 88888.00 2007-04-28 17:03:40.250 118 87.10 55418.93 12284.23 88888.00 2007-04-28 17:03:40.375 118 87.15 55418.95 12284.23 88888.00 2007-04-28 17:03:40.500 118 87.20 55418.97 12284.12 88888.00 2007-04-28 17:03:40.625 118 87.22 55419.03 12284.12 88888.00 2007-04-28 17:03:40.750 118 87.20 55418.97 12284.12 88888.00 2007-04-28 17:03:40.875 118 87.25 55418.97 168780.83 88888.00 2007-04-28 17:03:41.000 118 87.35 55418.97 12284.17 88888.00 2007-04-28 17:03:41.125 118 87.33 55418.95 12284.08 88888.00 2007-04-28 17:03:41.250 118 87.28 55418.95 12284.05 88888.00 2007-04-28 17:03:41.375 118 87.30 55418.95 12284.05 88888.00 2007-04-28 17:03:41.500 118 87.40 55418.97 12284.02 88888.00 2007-04-28 17:03:41.625 118 87.40 55418.95 12284.02 88888.00 2007-04-28 17:03:41.750 118 87.42 55418.93 12284.02 88888.00 2007-04-28 17:03:41.875 118 87.42 55418.95 181888.02 88888.00 2007-04-28 17:03:42.000 118 87.47 55419.00 12283.98 88888.00 2007-04-28 17:03:42.125 118 87.45 55418.95 12283.98 88888.00 2007-04-28 17:03:42.250 118 87.45 55418.93 12284.02 88888.00 2007-04-28 17:03:42.375 118 87.58 55418.97 12283.98 88888.00 2007-04-28 17:03:42.500 118 87.58 55418.95 12283.92 88888.00 2007-04-28 17:03:42.625 118 87.60 55418.95 12283.92 88888.00 2007-04-28 17:03:42.750 118 87.65 55418.95 12283.92 88888.00 2007-04-28 17:03:42.875 118 87.72 55418.97 194995.23 88888.00 2007-04-28 17:03:43.000 118 87.72 55418.95 12283.83 88888.00 2007-04-28 17:03:43.125 118 87.72 55418.95 12283.77 88888.00 2007-04-28 17:03:43.250 118 87.72 55418.95 12283.88 88888.00 2007-04-28 17:03:43.375 118 87.78 55418.93 12283.88 88888.00 2007-04-28 17:03:43.500 118 87.83 55418.93 12283.80 88888.00 2007-04-28 17:03:43.625 118 87.80 55418.93 12283.77 88888.00 2007-04-28 17:03:43.750 118 87.83 55418.93 12283.77 88888.00 2007-04-28 17:03:43.875 118 87.90 55418.93 -167091.1788888.00 2007-04-28 17:03:44.000 118 87.85 55418.93 12283.62 88888.00 2007-04-28 17:03:44.125 118 87.83 55418.90 12283.62 88888.00 2007-04-28 17:03:44.250 118 87.97 55418.93 12283.70 88888.00 2007-04-28 17:03:44.375 118 88.05 55418.97 12283.73 88888.00 2007-04-28 17:03:44.500 118 88.08 55419.00 12283.73 88888.00 2007-04-28 17:03:44.625 118 88.00 55418.95 12283.73 88888.00 2007-04-28 17:03:44.750 118 88.03 55418.95 12283.58 88888.00 2007-04-28 17:03:44.875 118 88.05 55418.95 -22911.97 88888.00 2007-04-28 17:03:45.000 118 88.10 55418.95 12283.52 88888.00 2007-04-28 17:03:45.125 118 88.10 55418.95 12283.52 88888.00 2007-04-28 17:03:45.250 118 88.05 55419.00 12283.52 88888.00 2007-04-28 17:03:45.375 118 88.08 55418.95 12283.52 88888.00 2007-04-28 17:03:45.500 118 88.17 55418.95 12283.55 88888.00 2007-04-28 17:03:45.625 118 88.20 55418.93 12283.45 88888.00 2007-04-28 17:03:45.750 118 88.20 55418.90 12283.48 88888.00 2007-04-28 17:03:45.875 118 88.20 55418.93 -167091.1788888.00 2007-04-28 17:03:46.000 118 88.25 55418.95 12283.45 88888.00 2007-04-28 17:03:46.125 118 88.28 55418.93 12283.40 88888.00 2007-04-28 17:03:46.250 118 88.30 55418.90 12283.38 88888.00 2007-04-28 17:03:46.375 118 88.28 55418.93 12283.35 88888.00 2007-04-28 17:03:46.500 118 88.28 55418.90 12283.33 88888.00 2007-04-28 17:03:46.625 118 88.35 55418.93 12283.33 88888.00 2007-04-28 17:03:46.750 118 88.38 55418.93 12283.35 88888.00 2007-04-28 17:03:46.875 118 88.42 55418.95 -188390.3888888.00 2007-04-28 17:03:47.000 118 88.42 55418.93 12283.30 88888.00 2007-04-28 17:03:47.125 118 88.42 55418.90 12283.27 88888.00 2007-04-28 17:03:47.250 118 88.42 55418.90 12283.27 88888.00 2007-04-28 17:03:47.375 118 88.45 55418.90 12283.23 88888.00 2007-04-28 17:03:47.500 118 88.42 55418.85 12283.17 88888.00 2007-04-28 17:03:47.625 118 88.45 55418.85 12283.23 88888.00 2007-04-28 17:03:47.750 118 88.53 55418.88 12283.30 88888.00 2007-04-28 17:03:47.875 118 88.53 55418.88 -29465.58 88888.00 2007-04-28 17:03:48.000 118 88.53 55418.85 12283.23 88888.00 2007-04-28 17:03:48.125 118 88.47 55418.88 12283.20 88888.00 2007-04-28 17:03:48.250 118 88.55 55418.93 12283.25 88888.00 2007-04-28 17:03:48.375 118 88.55 55418.93 12283.20 88888.00 2007-04-28 17:03:48.500 118 88.58 55418.93 12283.12 88888.00 2007-04-28 17:03:48.625 118 88.62 55418.93 12283.12 88888.00 2007-04-28 17:03:48.750 118 88.65 55418.90 12283.15 88888.00 2007-04-28 17:03:48.875 118 88.67 55418.88 -27827.17 88888.00 2007-04-28 17:03:49.000 118 88.65 55418.85 12283.17 88888.00 2007-04-28 17:03:49.125 118 88.67 55418.88 12283.10 88888.00 2007-04-28 17:03:49.250 118 88.65 55418.85 12283.10 88888.00 2007-04-28 17:03:49.375 118 88.65 55418.85 12283.05 88888.00 2007-04-28 17:03:49.500 118 88.70 55418.88 12283.00 88888.00 2007-04-28 17:03:49.625 118 88.70 55418.90 12283.05 88888.00 2007-04-28 17:03:49.750 118 88.70 55418.88 12283.08 88888.00 2007-04-28 17:03:49.875 118 88.72 55418.85 -172006.3888888.00 2007-04-28 17:03:50.000 118 88.75 55418.88 12282.98 88888.00 2007-04-28 17:03:50.125 118 88.78 55418.85 12282.98 88888.00 2007-04-28 17:03:50.250 118 88.75 55418.88 12282.95 88888.00 2007-04-28 17:03:50.375 118 88.80 55418.85 12282.95 88888.00 2007-04-28 17:03:50.500 118 88.78 55418.82 12283.02 88888.00 2007-04-28 17:03:50.625 118 88.80 55418.80 12283.08 88888.00 2007-04-28 17:03:50.750 118 88.85 55418.85 12282.95 88888.00 2007-04-28 17:03:50.875 118 88.85 55418.80 -180198.3888888.00 2007-04-28 17:03:51.000 118 88.85 55418.78 12282.95 88888.00 2007-04-28 17:03:51.125 118 88.88 55418.82 12282.98 88888.00 2007-04-28 17:03:51.250 118 88.88 55418.80 12282.95 88888.00 2007-04-28 17:03:51.375 118 88.92 55418.82 12282.88 88888.00 2007-04-28 17:03:51.500 118 88.95 55418.80 12282.83 88888.00 2007-04-28 17:03:51.625 118 88.95 55418.78 12282.80 88888.00 2007-04-28 17:03:51.750 118 88.95 55418.78 12282.85 88888.00 2007-04-28 17:03:51.875 118 88.97 55418.78 -176921.5888888.00 2007-04-28 17:03:52.000 118 88.97 55418.78 12282.90 88888.00 2007-04-28 17:03:52.125 118 89.03 55418.80 12282.92 88888.00 2007-04-28 17:03:52.250 118 89.08 55418.78 12282.92 88888.00 2007-04-28 17:03:52.375 118 89.05 55418.75 12282.88 88888.00 2007-04-28 17:03:52.500 118 89.05 55418.75 12282.85 88888.00 2007-04-28 17:03:52.625 118 89.05 55418.72 12282.83 88888.00 2007-04-28 17:03:52.750 118 89.03 55418.72 12282.83 88888.00 2007-04-28 17:03:52.875 118 89.05 55418.72 -199859.1788888.00 2007-04-28 17:03:53.000 118 89.08 55418.70 12282.80 88888.00 2007-04-28 17:03:53.125 118 89.15 55418.78 12282.77 88888.00 2007-04-28 17:03:53.250 118 89.22 55418.80 12282.75 88888.00 2007-04-28 17:03:53.375 118 89.22 55418.80 12282.70 88888.00 2007-04-28 17:03:53.500 118 89.22 55418.78 12282.73 88888.00 2007-04-28 17:03:53.625 118 89.22 55418.78 12282.70 88888.00 2007-04-28 17:03:53.750 118 89.20 55418.75 12282.62 88888.00 2007-04-28 17:03:53.875 118 89.20 55418.78 -180198.3888888.00 2007-04-28 17:03:54.000 118 89.25 55418.72 12282.55 88888.00 2007-04-28 17:03:54.125 118 89.28 55418.72 12282.52 88888.00 2007-04-28 17:03:54.250 118 89.25 55418.75 12282.50 88888.00 2007-04-28 17:03:54.375 118 89.28 55418.75 12282.45 88888.00 2007-04-28 17:03:54.500 118 89.28 55418.75 12282.45 88888.00 2007-04-28 17:03:54.625 118 89.35 55418.75 12282.50 88888.00 2007-04-28 17:03:54.750 118 89.40 55418.75 12282.48 88888.00 2007-04-28 17:03:54.875 118 89.45 55418.80 -131046.3888888.00 2007-04-28 17:03:55.000 118 89.45 55418.78 12282.42 88888.00 2007-04-28 17:03:55.125 118 89.47 55418.78 12282.50 88888.00 2007-04-28 17:03:55.250 118 89.53 55418.82 12282.45 88888.00 2007-04-28 17:03:55.375 118 89.50 55418.80 12282.33 88888.00 2007-04-28 17:03:55.500 118 89.47 55418.72 12282.27 88888.00 2007-04-28 17:03:55.625 118 89.53 55418.75 12282.30 88888.00 2007-04-28 17:03:55.750 118 89.58 55418.80 12282.20 88888.00 2007-04-28 17:03:55.875 118 89.58 55418.78 -196582.3888888.00 2007-04-28 17:03:56.000 118 89.58 55418.78 12282.12 88888.00 2007-04-28 17:03:56.125 118 89.62 55418.75 12282.08 88888.00 2007-04-28 17:03:56.250 118 89.65 55418.78 12282.02 88888.00 2007-04-28 17:03:56.375 118 89.65 55418.75 12282.02 88888.00 2007-04-28 17:03:56.500 118 89.65 55418.75 12282.00 88888.00 2007-04-28 17:03:56.625 118 89.70 55418.78 12281.92 88888.00 2007-04-28 17:03:56.750 118 89.75 55418.82 12281.88 88888.00 2007-04-28 17:03:56.875 118 89.78 55418.85 173696.02 88888.00 2007-04-28 17:03:57.000 118 89.83 55418.80 12281.88 88888.00 2007-04-28 17:03:57.125 118 89.83 55418.82 12281.83 88888.00 2007-04-28 17:03:57.250 118 89.83 55418.82 12281.83 88888.00 2007-04-28 17:03:57.375 118 89.83 55418.85 12281.77 88888.00 2007-04-28 17:03:57.500 118 89.92 55418.82 12281.67 88888.00 2007-04-28 17:03:57.625 118 89.90 55418.82 12281.62 88888.00 2007-04-28 17:03:57.750 118 89.95 55418.85 12281.58 88888.00 2007-04-28 17:03:57.875 118 89.97 55418.80 178611.23 88888.00 2007-04-28 17:03:58.000 118 90.00 55418.85 12281.48 88888.00 2007-04-28 17:03:58.125 118 89.97 55418.88 12281.45 88888.00 2007-04-28 17:03:58.250 118 90.00 55418.85 12281.50 88888.00 2007-04-28 17:03:58.375 118 90.08 55418.85 12281.40 88888.00 2007-04-28 17:03:58.500 118 90.05 55418.82 12281.30 88888.00 2007-04-28 17:03:58.625 118 90.03 55418.88 12281.27 88888.00 2007-04-28 17:03:58.750 118 90.03 55418.88 12281.25 88888.00 2007-04-28 17:03:58.875 118 90.08 55418.90 -204774.3888888.00 2007-04-28 17:03:59.000 118 90.15 55418.88 12281.17 88888.00 2007-04-28 17:03:59.125 118 90.17 55418.85 12281.08 88888.00 2007-04-28 17:03:59.250 118 90.20 55418.93 12280.95 88888.00 2007-04-28 17:03:59.375 118 90.25 55418.90 12280.85 88888.00 2007-04-28 17:03:59.500 118 90.22 55418.88 12280.80 88888.00 2007-04-28 17:03:59.625 118 90.28 55418.88 12280.75 88888.00 2007-04-28 17:03:59.750 118 90.33 55418.90 12280.73 88888.00 2007-04-28 17:03:59.875 118 90.40 55418.93 -147430.3888888.00 2007-04-28 17:04:00.000 118 90.40 55418.88 12280.67 88888.00 2007-04-28 17:04:00.125 118 90.47 55418.90 12280.55 88888.00 2007-04-28 17:04:00.250 118 90.42 55418.95 12280.52 88888.00 2007-04-28 17:04:00.375 118 90.45 55418.93 12280.48 88888.00 2007-04-28 17:04:00.500 118 90.53 55418.95 12280.48 88888.00 2007-04-28 17:04:00.625 118 90.58 55418.97 12280.48 88888.00 2007-04-28 17:04:00.750 118 90.62 55419.00 12280.42 88888.00 2007-04-28 17:04:00.875 118 90.62 55418.97 -204774.3888888.00 2007-04-28 17:04:01.000 118 90.58 55418.95 12280.33 88888.00 2007-04-28 17:04:01.125 118 90.62 55418.95 12280.30 88888.00 2007-04-28 17:04:01.250 118 90.70 55418.95 12280.20 88888.00 2007-04-28 17:04:01.375 118 90.72 55418.95 12280.02 88888.00 2007-04-28 17:04:01.500 118 90.72 55418.90 12279.92 88888.00 2007-04-28 17:04:01.625 118 90.70 55418.93 12279.92 88888.00 2007-04-28 17:04:01.750 118 90.80 55418.95 12279.98 88888.00 2007-04-28 17:04:01.875 118 90.88 55419.00 -24550.38 88888.00 2007-04-28 17:04:02.000 118 90.92 55418.95 12279.90 88888.00 2007-04-28 17:04:02.125 118 90.95 55418.97 12279.85 88888.00 2007-04-28 17:04:02.250 118 91.00 55419.00 12279.83 88888.00 2007-04-28 17:04:02.375 118 91.05 55419.00 12279.83 88888.00 2007-04-28 17:04:02.500 118 91.15 55419.05 12279.73 88888.00 2007-04-28 17:04:02.625 118 91.12 55419.03 12279.62 88888.00 2007-04-28 17:04:02.750 118 91.15 55419.03 12279.65 88888.00 2007-04-28 17:04:02.875 118 91.22 55419.03 -91724.77 88888.00 2007-04-28 17:04:03.000 118 91.33 55419.03 12279.48 88888.00 2007-04-28 17:04:03.125 118 91.35 55419.00 12279.45 88888.00 2007-04-28 17:04:03.250 118 91.35 55419.00 12279.45 88888.00 2007-04-28 17:04:03.375 118 91.38 55419.00 12279.35 88888.00 2007-04-28 17:04:03.500 118 91.42 55419.05 12279.35 88888.00 2007-04-28 17:04:03.625 118 91.55 55419.07 12279.30 88888.00 2007-04-28 17:04:03.750 118 91.58 55419.07 12279.20 88888.00 2007-04-28 17:04:03.875 118 91.55 55419.05 -190028.7788888.00 2007-04-28 17:04:04.000 118 91.60 55419.00 12279.12 88888.00 2007-04-28 17:04:04.125 118 91.60 55419.00 12279.05 88888.00 2007-04-28 17:04:04.250 118 91.65 55419.03 12279.08 88888.00 2007-04-28 17:04:04.375 118 91.72 55419.05 12279.12 88888.00 2007-04-28 17:04:04.500 118 91.85 55419.05 12279.10 88888.00 2007-04-28 17:04:04.625 118 91.90 55419.00 12279.02 88888.00 2007-04-28 17:04:04.750 118 91.85 55419.00 12278.92 88888.00 2007-04-28 17:04:04.875 118 91.88 55419.00 -109747.1888888.00 2007-04-28 17:04:05.000 118 91.90 55419.00 12278.88 88888.00 2007-04-28 17:04:05.125 118 91.92 55419.03 12278.88 88888.00 2007-04-28 17:04:05.250 118 92.00 55419.03 12278.85 88888.00 2007-04-28 17:04:05.375 118 92.03 55419.05 12278.80 88888.00 2007-04-28 17:04:05.500 118 92.03 55419.05 12278.65 88888.00 2007-04-28 17:04:05.625 118 92.05 55419.03 12278.58 88888.00 2007-04-28 17:04:05.750 118 92.15 55418.97 12278.62 88888.00 2007-04-28 17:04:05.875 118 92.22 55419.03 -149068.7788888.00 2007-04-28 17:04:06.000 118 92.25 55419.03 12278.52 88888.00 2007-04-28 17:04:06.125 118 92.30 55419.03 12278.48 88888.00 2007-04-28 17:04:06.250 118 92.35 55419.07 12278.48 88888.00 2007-04-28 17:04:06.375 118 92.40 55419.10 12278.55 88888.00 2007-04-28 17:04:06.500 118 92.55 55419.10 12278.55 88888.00 2007-04-28 17:04:06.625 118 92.58 55419.07 12278.45 88888.00 2007-04-28 17:04:06.750 118 92.60 55419.05 12278.48 88888.00 2007-04-28 17:04:06.875 118 92.65 55419.05 -139238.3888888.00 2007-04-28 17:04:07.000 118 92.65 55419.05 12278.33 88888.00 2007-04-28 17:04:07.125 118 92.67 55419.07 12278.20 88888.00 2007-04-28 17:04:07.250 118 92.70 55419.03 12278.25 88888.00 2007-04-28 17:04:07.375 118 92.75 55419.00 12278.23 88888.00 2007-04-28 17:04:07.500 118 92.78 55419.00 12278.17 88888.00 2007-04-28 17:04:07.625 118 92.85 55419.03 12278.20 88888.00 2007-04-28 17:04:07.750 118 92.90 55419.07 12278.15 88888.00 2007-04-28 17:04:07.875 118 92.95 55419.07 -108108.7788888.00 2007-04-28 17:04:08.000 118 93.03 55419.05 12278.08 88888.00 2007-04-28 17:04:08.125 118 93.05 55419.00 12278.02 88888.00 2007-04-28 17:04:08.250 118 93.10 55419.03 12278.05 88888.00 2007-04-28 17:04:08.375 118 93.10 55419.03 12278.02 88888.00 2007-04-28 17:04:08.500 118 93.12 55419.03 12278.08 88888.00 2007-04-28 17:04:08.625 118 93.20 55419.03 12277.98 88888.00 2007-04-28 17:04:08.750 118 93.22 55419.00 12277.98 88888.00 2007-04-28 17:04:08.875 118 93.30 55419.03 -158899.1788888.00 2007-04-28 17:04:09.000 118 93.30 55419.00 12277.90 88888.00 2007-04-28 17:04:09.125 118 93.28 55418.97 12277.88 88888.00 2007-04-28 17:04:09.250 118 93.28 55418.97 12277.85 88888.00 2007-04-28 17:04:09.375 118 93.42 55419.00 12277.83 88888.00 2007-04-28 17:04:09.500 118 93.53 55419.00 12277.80 88888.00 2007-04-28 17:04:09.625 118 93.55 55419.00 12277.73 88888.00 2007-04-28 17:04:09.750 118 93.58 55418.97 12277.73 88888.00 2007-04-28 17:04:09.875 118 93.62 55419.03 -108108.7788888.00 2007-04-28 17:04:10.000 118 93.67 55418.97 12277.65 88888.00 2007-04-28 17:04:10.125 118 93.67 55418.95 12277.65 88888.00 2007-04-28 17:04:10.250 118 93.70 55418.97 12277.67 88888.00 2007-04-28 17:04:10.375 118 93.78 55418.97 12277.65 88888.00 2007-04-28 17:04:10.500 118 93.88 55418.97 12277.62 88888.00 2007-04-28 17:04:10.625 118 93.92 55418.97 12277.65 88888.00 2007-04-28 17:04:10.750 118 93.95 55418.95 12277.62 88888.00 2007-04-28 17:04:10.875 118 93.97 55418.97 -194943.9888888.00 2007-04-28 17:04:11.000 118 94.00 55418.97 12277.60 88888.00 2007-04-28 17:04:11.125 118 94.05 55419.00 12277.60 88888.00 2007-04-28 17:04:11.250 118 94.10 55418.95 12277.55 88888.00 2007-04-28 17:04:11.375 118 94.15 55418.90 12277.52 88888.00 2007-04-28 17:04:11.500 118 94.17 55418.90 12277.52 88888.00 2007-04-28 17:04:11.625 118 94.20 55418.90 12277.50 88888.00 2007-04-28 17:04:11.750 118 94.22 55418.85 12277.45 88888.00 2007-04-28 17:04:11.875 118 94.25 55418.85 -111385.5788888.00 2007-04-28 17:04:12.000 118 94.22 55418.82 12277.40 88888.00 2007-04-28 17:04:12.125 118 94.35 55418.88 12277.42 88888.00 2007-04-28 17:04:12.250 118 94.40 55418.88 12277.40 88888.00 2007-04-28 17:04:12.375 118 94.45 55418.85 12277.38 88888.00 2007-04-28 17:04:12.500 118 94.50 55418.85 12277.38 88888.00 2007-04-28 17:04:12.625 118 94.55 55418.88 12277.35 88888.00 2007-04-28 17:04:12.750 118 94.50 55418.85 12277.40 88888.00 2007-04-28 17:04:12.875 118 94.53 55418.85 -190028.7788888.00 2007-04-28 17:04:13.000 118 94.58 55418.88 12277.50 88888.00 2007-04-28 17:04:13.125 118 94.60 55418.85 12277.45 88888.00 2007-04-28 17:04:13.250 118 94.60 55418.85 12277.42 88888.00 2007-04-28 17:04:13.375 118 94.70 55418.80 12277.40 88888.00 2007-04-28 17:04:13.500 118 94.70 55418.80 12277.38 88888.00 2007-04-28 17:04:13.625 118 94.67 55418.80 12277.33 88888.00 2007-04-28 17:04:13.750 118 94.67 55418.80 12277.38 88888.00 2007-04-28 17:04:13.875 118 94.78 55418.80 -203135.9888888.00 2007-04-28 17:04:14.000 118 94.85 55418.78 12277.27 88888.00 2007-04-28 17:04:14.125 118 94.85 55418.78 12277.30 88888.00 2007-04-28 17:04:14.250 118 94.85 55418.78 12277.30 88888.00 2007-04-28 17:04:14.375 118 94.90 55418.75 12277.33 88888.00 2007-04-28 17:04:14.500 118 94.92 55418.75 12277.30 88888.00 2007-04-28 17:04:14.625 118 94.97 55418.75 12277.27 88888.00 2007-04-28 17:04:14.750 118 94.92 55418.70 12277.27 88888.00 2007-04-28 17:04:14.875 118 94.97 55418.72 -199859.1788888.00 2007-04-28 17:04:15.000 118 95.10 55418.72 12277.38 88888.00 2007-04-28 17:04:15.125 118 95.15 55418.72 12277.35 88888.00 2007-04-28 17:04:15.250 118 95.05 55418.68 12277.33 88888.00 2007-04-28 17:04:15.375 118 95.08 55418.65 12277.38 88888.00 2007-04-28 17:04:15.500 118 95.17 55418.72 12277.42 88888.00 2007-04-28 17:04:15.625 118 95.28 55418.75 12277.42 88888.00 2007-04-28 17:04:15.750 118 95.30 55418.72 12277.38 88888.00 2007-04-28 17:04:15.875 118 95.28 55418.70 -209689.5888888.00 2007-04-28 17:04:16.000 118 95.25 55418.68 12277.30 88888.00 2007-04-28 17:04:16.125 118 95.33 55418.72 12277.33 88888.00 2007-04-28 17:04:16.250 118 95.33 55418.68 12277.35 88888.00 2007-04-28 17:04:16.375 118 95.30 55418.68 12277.30 88888.00 2007-04-28 17:04:16.500 118 95.35 55418.65 12277.30 88888.00 2007-04-28 17:04:16.625 118 95.40 55418.65 12277.35 88888.00 2007-04-28 17:04:16.750 118 95.40 55418.68 12277.45 88888.00 2007-04-28 17:04:16.875 118 95.50 55418.68 -111385.5788888.00 2007-04-28 17:04:17.000 118 95.50 55418.65 12277.30 88888.00 2007-04-28 17:04:17.125 118 95.42 55418.60 12277.33 88888.00 2007-04-28 17:04:17.250 118 95.45 55418.60 12277.38 88888.00 2007-04-28 17:04:17.375 118 95.53 55418.62 12277.35 88888.00 2007-04-28 17:04:17.500 118 95.55 55418.62 12277.42 88888.00 2007-04-28 17:04:17.625 118 95.58 55418.60 12277.50 88888.00 2007-04-28 17:04:17.750 118 95.55 55418.55 12277.48 88888.00 2007-04-28 17:04:17.875 118 95.58 55418.57 -126131.1888888.00 2007-04-28 17:04:18.000 118 95.53 55418.57 12277.42 88888.00 2007-04-28 17:04:18.125 118 95.55 55418.57 12277.40 88888.00 2007-04-28 17:04:18.250 118 95.58 55418.57 12277.38 88888.00 2007-04-28 17:04:18.375 118 95.62 55418.57 12277.40 88888.00 2007-04-28 17:04:18.500 118 95.62 55418.55 12277.50 88888.00 2007-04-28 17:04:18.625 118 95.67 55418.57 12277.58 88888.00 2007-04-28 17:04:18.750 118 95.70 55418.55 12277.55 88888.00 2007-04-28 17:04:18.875 118 95.78 55418.53 -175283.1788888.00 2007-04-28 17:04:19.000 118 95.80 55418.53 12277.52 88888.00 2007-04-28 17:04:19.125 118 95.80 55418.53 12277.50 88888.00 2007-04-28 17:04:19.250 118 95.75 55418.50 12277.50 88888.00 2007-04-28 17:04:19.375 118 95.80 55418.47 12277.48 88888.00 2007-04-28 17:04:19.500 118 95.78 55418.47 12277.45 88888.00 2007-04-28 17:04:19.625 118 95.78 55418.47 12277.45 88888.00 2007-04-28 17:04:19.750 118 95.80 55418.47 12277.52 88888.00 2007-04-28 17:04:19.875 118 95.90 55418.47 -193305.5888888.00 2007-04-28 17:04:20.000 118 95.88 55418.47 12277.52 88888.00 2007-04-28 17:04:20.125 118 95.83 55418.47 12277.52 88888.00 2007-04-28 17:04:20.250 118 95.83 55418.45 12277.55 88888.00 2007-04-28 17:04:20.375 118 95.85 55418.45 12277.58 88888.00 2007-04-28 17:04:20.500 118 95.92 55418.45 12277.52 88888.00 2007-04-28 17:04:20.625 118 95.92 55418.45 12277.48 88888.00 2007-04-28 17:04:20.750 118 95.92 55418.43 12277.45 88888.00 2007-04-28 17:04:20.875 118 96.00 55418.43 106521.62 88888.00 2007-04-28 17:04:21.000 118 96.03 55418.43 12277.48 88888.00 2007-04-28 17:04:21.125 118 95.97 55418.45 12277.52 88888.00 2007-04-28 17:04:21.250 118 95.92 55418.45 12277.55 88888.00 2007-04-28 17:04:21.375 118 95.97 55418.45 12277.55 88888.00 2007-04-28 17:04:21.500 118 96.03 55418.45 12277.58 88888.00 2007-04-28 17:04:21.625 118 96.03 55418.45 12277.52 88888.00 2007-04-28 17:04:21.750 118 96.00 55418.43 12277.50 88888.00 2007-04-28 17:04:21.875 118 96.00 55418.43 108160.02 88888.00 2007-04-28 17:04:22.000 118 96.03 55418.45 12277.58 88888.00 2007-04-28 17:04:22.125 118 96.03 55418.43 12277.58 88888.00 2007-04-28 17:04:22.250 118 96.05 55418.43 12277.58 88888.00 2007-04-28 17:04:22.375 118 96.05 55418.45 12277.52 88888.00 2007-04-28 17:04:22.500 118 96.03 55418.45 12277.50 88888.00 2007-04-28 17:04:22.625 118 96.05 55418.45 12277.50 88888.00 2007-04-28 17:04:22.750 118 96.08 55418.43 12277.55 88888.00 2007-04-28 17:04:22.875 118 96.10 55418.40 -113023.9888888.00 2007-04-28 17:04:23.000 118 96.08 55418.40 12277.58 88888.00 2007-04-28 17:04:23.125 118 96.03 55418.40 12277.58 88888.00 2007-04-28 17:04:23.250 118 96.10 55418.45 12277.58 88888.00 2007-04-28 17:04:23.375 118 96.10 55418.45 12277.50 88888.00 2007-04-28 17:04:23.500 118 96.08 55418.43 12277.45 88888.00 2007-04-28 17:04:23.625 118 96.12 55418.40 12277.45 88888.00 2007-04-28 17:04:23.750 118 96.15 55418.40 12277.45 88888.00 2007-04-28 17:04:23.875 118 96.10 55418.43 -129407.9888888.00 2007-04-28 17:04:24.000 118 96.08 55418.40 12277.45 88888.00 2007-04-28 17:04:24.125 118 96.10 55418.40 12277.48 88888.00 2007-04-28 17:04:24.250 118 96.15 55418.47 12277.42 88888.00 2007-04-28 17:04:24.375 118 96.17 55418.43 12277.45 88888.00 2007-04-28 17:04:24.500 118 96.12 55418.40 12277.48 88888.00 2007-04-28 17:04:24.625 118 96.12 55418.40 12277.45 88888.00 2007-04-28 17:04:24.750 118 96.10 55418.38 12277.48 88888.00 2007-04-28 17:04:24.875 118 96.12 55418.40 -194943.9888888.00 2007-04-28 17:04:25.000 118 96.15 55418.43 12277.48 88888.00 2007-04-28 17:04:25.125 118 96.12 55418.38 12277.38 88888.00 2007-04-28 17:04:25.250 118 96.08 55418.35 12277.35 88888.00 2007-04-28 17:04:25.375 118 96.10 55418.35 12277.42 88888.00 2007-04-28 17:04:25.500 118 96.12 55418.32 12277.48 88888.00 2007-04-28 17:04:25.625 118 96.12 55418.32 12277.45 88888.00 2007-04-28 17:04:25.750 118 96.15 55418.38 12277.40 88888.00 2007-04-28 17:04:25.875 118 96.15 55418.40 -129407.9888888.00 2007-04-28 17:04:26.000 118 96.12 55418.38 12277.38 88888.00 2007-04-28 17:04:26.125 118 96.15 55418.38 12277.42 88888.00 2007-04-28 17:04:26.250 118 96.20 55418.40 12277.42 88888.00 2007-04-28 17:04:26.375 118 96.17 55418.40 12277.40 88888.00 2007-04-28 17:04:26.500 118 96.17 55418.38 12277.40 88888.00 2007-04-28 17:04:26.625 118 96.20 55418.40 12277.42 88888.00 2007-04-28 17:04:26.750 118 96.17 55418.40 12277.38 88888.00 2007-04-28 17:04:26.875 118 96.12 55418.38 -108108.7788888.00 2007-04-28 17:04:27.000 118 96.12 55418.38 12277.27 88888.00 2007-04-28 17:04:27.125 118 96.17 55418.40 12277.27 88888.00 2007-04-28 17:04:27.250 118 96.15 55418.40 12277.27 88888.00 2007-04-28 17:04:27.375 118 96.15 55418.40 12277.25 88888.00 2007-04-28 17:04:27.500 118 96.10 55418.35 12277.17 88888.00 2007-04-28 17:04:27.625 118 96.15 55418.38 12277.17 88888.00 2007-04-28 17:04:27.750 118 96.17 55418.40 12277.17 88888.00 2007-04-28 17:04:27.875 118 96.15 55418.38 -142515.1788888.00 2007-04-28 17:04:28.000 118 96.15 55418.38 12277.20 88888.00 2007-04-28 17:04:28.125 118 96.10 55418.38 12277.17 88888.00 2007-04-28 17:04:28.250 118 96.12 55418.38 12277.17 88888.00 2007-04-28 17:04:28.375 118 96.15 55418.38 12277.10 88888.00 2007-04-28 17:04:28.500 118 96.12 55418.38 12277.02 88888.00 2007-04-28 17:04:28.625 118 96.15 55418.35 12277.02 88888.00 2007-04-28 17:04:28.750 118 96.17 55418.38 12277.02 88888.00 2007-04-28 17:04:28.875 118 96.17 55418.40 -137599.9888888.00 2007-04-28 17:04:29.000 118 96.17 55418.40 12277.00 88888.00 2007-04-28 17:04:29.125 118 96.12 55418.43 12276.98 88888.00 2007-04-28 17:04:29.250 118 96.12 55418.43 12276.92 88888.00 2007-04-28 17:04:29.375 118 96.10 55418.40 12276.88 88888.00 2007-04-28 17:04:29.500 118 96.17 55418.45 12276.88 88888.00 2007-04-28 17:04:29.625 118 96.20 55418.43 12276.90 88888.00 2007-04-28 17:04:29.750 118 96.15 55418.45 12276.88 88888.00 2007-04-28 17:04:29.875 118 96.15 55418.45 -106470.3888888.00 2007-04-28 17:04:30.000 118 96.12 55418.43 12276.85 88888.00 2007-04-28 17:04:30.125 118 96.10 55418.40 12276.85 88888.00 2007-04-28 17:04:30.250 118 96.17 55418.45 12276.88 88888.00 2007-04-28 17:04:30.375 118 96.20 55418.45 12276.85 88888.00 2007-04-28 17:04:30.500 118 96.20 55418.50 12276.77 88888.00 2007-04-28 17:04:30.625 118 96.15 55418.43 12276.75 88888.00 2007-04-28 17:04:30.750 118 96.12 55418.43 12276.77 88888.00 2007-04-28 17:04:30.875 118 96.15 55418.47 -80255.98 88888.00 2007-04-28 17:04:31.000 118 96.17 55418.47 12276.73 88888.00 2007-04-28 17:04:31.125 118 96.12 55418.43 12276.60 88888.00 2007-04-28 17:04:31.250 118 96.08 55418.43 12276.60 88888.00 2007-04-28 17:04:31.375 118 96.08 55418.45 12276.62 88888.00 2007-04-28 17:04:31.500 118 96.15 55418.47 12276.70 88888.00 2007-04-28 17:04:31.625 118 96.12 55418.47 12276.60 88888.00 2007-04-28 17:04:31.750 118 96.10 55418.47 12276.45 88888.00 2007-04-28 17:04:31.875 118 96.10 55418.45 -65510.38 88888.00 2007-04-28 17:04:32.000 118 96.17 55418.47 12276.55 88888.00 2007-04-28 17:04:32.125 118 96.15 55418.47 12276.52 88888.00 2007-04-28 17:04:32.250 118 96.15 55418.47 12276.48 88888.00 2007-04-28 17:04:32.375 118 96.12 55418.43 12276.42 88888.00 2007-04-28 17:04:32.500 118 96.08 55418.40 12276.35 88888.00 2007-04-28 17:04:32.625 118 96.08 55418.43 12276.30 88888.00 2007-04-28 17:04:32.750 118 96.08 55418.43 12276.38 88888.00 2007-04-28 17:04:32.875 118 96.10 55418.45 -124492.7788888.00 2007-04-28 17:04:33.000 118 96.12 55418.47 12276.52 88888.00 2007-04-28 17:04:33.125 118 96.17 55418.53 12276.48 88888.00 2007-04-28 17:04:33.250 118 96.12 55418.50 12276.48 88888.00 2007-04-28 17:04:33.375 118 96.12 55418.53 12276.45 88888.00 2007-04-28 17:04:33.500 118 96.20 55418.53 12276.35 88888.00 2007-04-28 17:04:33.625 118 96.17 55418.53 12276.30 88888.00 2007-04-28 17:04:33.750 118 96.12 55418.55 12276.27 88888.00 2007-04-28 17:04:33.875 118 96.08 55418.50 -116300.7788888.00 2007-04-28 17:04:34.000 118 96.10 55418.50 12276.27 88888.00 2007-04-28 17:04:34.125 118 96.10 55418.47 12276.17 88888.00 2007-04-28 17:04:34.250 118 96.10 55418.47 12276.25 88888.00 2007-04-28 17:04:34.375 118 96.12 55418.45 12276.27 88888.00 2007-04-28 17:04:34.500 118 96.08 55418.45 12276.23 88888.00 2007-04-28 17:04:34.625 118 96.08 55418.47 12276.12 88888.00 2007-04-28 17:04:34.750 118 96.05 55418.47 12276.12 88888.00 2007-04-28 17:04:34.875 118 96.05 55418.47 -155622.3888888.00 2007-04-28 17:04:35.000 118 96.10 55418.50 12276.25 88888.00 2007-04-28 17:04:35.125 118 96.10 55418.50 12276.15 88888.00 2007-04-28 17:04:35.250 118 96.08 55418.47 12276.17 88888.00 2007-04-28 17:04:35.375 118 96.10 55418.47 12276.20 88888.00 2007-04-28 17:04:35.500 118 96.08 55418.50 12276.20 88888.00 2007-04-28 17:04:35.625 118 96.12 55418.55 12276.08 88888.00 2007-04-28 17:04:35.750 118 96.12 55418.53 12276.00 88888.00 2007-04-28 17:04:35.875 118 96.10 55418.50 -178559.9888888.00 2007-04-28 17:04:36.000 118 96.08 55418.47 12276.05 88888.00 2007-04-28 17:04:36.125 118 96.12 55418.53 12276.05 88888.00 2007-04-28 17:04:36.250 118 96.12 55418.53 12276.02 88888.00 2007-04-28 17:04:36.375 118 96.10 55418.53 12276.02 88888.00 2007-04-28 17:04:36.500 118 96.10 55418.50 12276.02 88888.00 2007-04-28 17:04:36.625 118 96.10 55418.50 12276.02 88888.00 2007-04-28 17:04:36.750 118 96.12 55418.50 12276.05 88888.00 2007-04-28 17:04:36.875 118 96.15 55418.50 -134323.1788888.00 2007-04-28 17:04:37.000 118 96.12 55418.47 12275.90 88888.00 2007-04-28 17:04:37.125 118 96.12 55418.50 12275.83 88888.00 2007-04-28 17:04:37.250 118 96.10 55418.50 12275.90 88888.00 2007-04-28 17:04:37.375 118 96.12 55418.50 12275.90 88888.00 2007-04-28 17:04:37.500 118 96.15 55418.50 12275.90 88888.00 2007-04-28 17:04:37.625 118 96.12 55418.45 12275.92 88888.00 2007-04-28 17:04:37.750 118 96.15 55418.47 12275.95 88888.00 2007-04-28 17:04:37.875 118 96.12 55418.47 -173644.7788888.00 2007-04-28 17:04:38.000 118 96.12 55418.47 12275.85 88888.00 2007-04-28 17:04:38.125 118 96.15 55418.45 12275.88 88888.00 2007-04-28 17:04:38.250 118 96.17 55418.47 12275.90 88888.00 2007-04-28 17:04:38.375 118 96.20 55418.50 12275.92 88888.00 2007-04-28 17:04:38.500 118 96.20 55418.53 12275.88 88888.00 2007-04-28 17:04:38.625 118 96.20 55418.50 12275.85 88888.00 2007-04-28 17:04:38.750 118 96.22 55418.53 12275.77 88888.00 2007-04-28 17:04:38.875 118 96.17 55418.53 -147430.3888888.00 2007-04-28 17:04:39.000 118 96.15 55418.47 12275.80 88888.00 2007-04-28 17:04:39.125 118 96.20 55418.55 12275.75 88888.00 2007-04-28 17:04:39.250 118 96.15 55418.53 12275.80 88888.00 2007-04-28 17:04:39.375 118 96.20 55418.53 12275.80 88888.00 2007-04-28 17:04:39.500 118 96.17 55418.47 12275.80 88888.00 2007-04-28 17:04:39.625 118 96.20 55418.50 12275.77 88888.00 2007-04-28 17:04:39.750 118 96.25 55418.53 12275.73 88888.00 2007-04-28 17:04:39.875 118 96.22 55418.50 -137599.9888888.00 2007-04-28 17:04:40.000 118 96.17 55418.47 12275.77 88888.00 2007-04-28 17:04:40.125 118 96.25 55418.53 12275.73 88888.00 2007-04-28 17:04:40.250 118 96.30 55418.53 12275.77 88888.00 2007-04-28 17:04:40.375 118 96.28 55418.50 12275.75 88888.00 2007-04-28 17:04:40.500 118 96.25 55418.55 12275.67 88888.00 2007-04-28 17:04:40.625 118 96.25 55418.50 12275.65 88888.00 2007-04-28 17:04:40.750 118 96.25 55418.47 12275.60 88888.00 2007-04-28 17:04:40.875 118 96.30 55418.50 -142515.1788888.00 2007-04-28 17:04:41.000 118 96.28 55418.50 12275.52 88888.00 2007-04-28 17:04:41.125 118 96.35 55418.53 12275.48 88888.00 2007-04-28 17:04:41.250 118 96.30 55418.53 12275.45 88888.00 2007-04-28 17:04:41.375 118 96.35 55418.53 12275.45 88888.00 2007-04-28 17:04:41.500 118 96.35 55418.53 12275.50 88888.00 2007-04-28 17:04:41.625 118 96.38 55418.50 12275.52 88888.00 2007-04-28 17:04:41.750 118 96.40 55418.50 12275.52 88888.00 2007-04-28 17:04:41.875 118 96.45 55418.50 -134323.1788888.00 2007-04-28 17:04:42.000 118 96.40 55418.50 12275.40 88888.00 2007-04-28 17:04:42.125 118 96.38 55418.47 12275.38 88888.00 2007-04-28 17:04:42.250 118 96.40 55418.50 12275.33 88888.00 2007-04-28 17:04:42.375 118 96.40 55418.50 12275.33 88888.00 2007-04-28 17:04:42.500 118 96.45 55418.47 12275.27 88888.00 2007-04-28 17:04:42.625 118 96.42 55418.50 12275.35 88888.00 2007-04-28 17:04:42.750 118 96.45 55418.50 12275.42 88888.00 2007-04-28 17:04:42.875 118 96.50 55418.47 -122854.3888888.00 2007-04-28 17:04:43.000 118 96.50 55418.47 12275.42 88888.00 2007-04-28 17:04:43.125 118 96.55 55418.50 12275.40 88888.00 2007-04-28 17:04:43.250 118 96.55 55418.50 12275.38 88888.00 2007-04-28 17:04:43.375 118 96.55 55418.50 12275.27 88888.00 2007-04-28 17:04:43.500 118 96.47 55418.47 12275.23 88888.00 2007-04-28 17:04:43.625 118 96.50 55418.50 12275.25 88888.00 2007-04-28 17:04:43.750 118 96.53 55418.53 12275.30 88888.00 2007-04-28 17:04:43.875 118 96.58 55418.53 -134323.1788888.00 2007-04-28 17:04:44.000 118 96.58 55418.50 12275.27 88888.00 2007-04-28 17:04:44.125 118 96.60 55418.50 12275.25 88888.00 2007-04-28 17:04:44.250 118 96.62 55418.50 12275.27 88888.00 2007-04-28 17:04:44.375 118 96.60 55418.50 12275.25 88888.00 2007-04-28 17:04:44.500 118 96.60 55418.47 12275.25 88888.00 2007-04-28 17:04:44.625 118 96.58 55418.47 12275.20 88888.00 2007-04-28 17:04:44.750 118 96.53 55418.43 12275.17 88888.00 2007-04-28 17:04:44.875 118 96.53 55418.45 155673.62 88888.00 2007-04-28 17:04:45.000 118 96.58 55418.47 12275.30 88888.00 2007-04-28 17:04:45.125 118 96.67 55418.50 12275.23 88888.00 2007-04-28 17:04:45.250 118 96.65 55418.45 12275.25 88888.00 2007-04-28 17:04:45.375 118 96.65 55418.45 12275.15 88888.00 2007-04-28 17:04:45.500 118 96.60 55418.43 12275.10 88888.00 2007-04-28 17:04:45.625 118 96.60 55418.43 12275.10 88888.00 2007-04-28 17:04:45.750 118 96.60 55418.45 12275.15 88888.00 2007-04-28 17:04:45.875 118 96.72 55418.45 -137599.9888888.00 2007-04-28 17:04:46.000 118 96.72 55418.45 12275.30 88888.00 2007-04-28 17:04:46.125 118 96.72 55418.47 12275.30 88888.00 2007-04-28 17:04:46.250 118 96.72 55418.45 12275.20 88888.00 2007-04-28 17:04:46.375 118 96.72 55418.45 12275.12 88888.00 2007-04-28 17:04:46.500 118 96.72 55418.45 12275.12 88888.00 2007-04-28 17:04:46.625 118 96.75 55418.45 12275.10 88888.00 2007-04-28 17:04:46.750 118 96.78 55418.45 12275.10 88888.00 2007-04-28 17:04:46.875 118 96.83 55418.47 -172006.3888888.00 2007-04-28 17:04:47.000 118 96.80 55418.43 12275.15 88888.00 2007-04-28 17:04:47.125 118 96.72 55418.40 12275.12 88888.00 2007-04-28 17:04:47.250 118 96.75 55418.43 12275.17 88888.00 2007-04-28 17:04:47.375 118 96.83 55418.43 12275.12 88888.00 2007-04-28 17:04:47.500 118 96.83 55418.40 12275.10 88888.00 2007-04-28 17:04:47.625 118 96.83 55418.45 12275.12 88888.00 2007-04-28 17:04:47.750 118 96.85 55418.47 12275.05 88888.00 2007-04-28 17:04:47.875 118 96.83 55418.43 55731.22 88888.00 2007-04-28 17:04:48.000 118 96.88 55418.45 12275.08 88888.00 2007-04-28 17:04:48.125 118 96.88 55418.45 12274.98 88888.00 2007-04-28 17:04:48.250 118 96.88 55418.40 12275.05 88888.00 2007-04-28 17:04:48.375 118 96.85 55418.40 12275.02 88888.00 2007-04-28 17:04:48.500 118 96.83 55418.38 12275.02 88888.00 2007-04-28 17:04:48.625 118 96.92 55418.35 12275.08 88888.00 2007-04-28 17:04:48.750 118 97.00 55418.40 12275.08 88888.00 2007-04-28 17:04:48.875 118 97.03 55418.38 -36019.18 88888.00 2007-04-28 17:04:49.000 118 97.03 55418.35 12275.15 88888.00 2007-04-28 17:04:49.125 118 97.05 55418.38 12275.12 88888.00 2007-04-28 17:04:49.250 118 97.03 55418.38 12275.02 88888.00 2007-04-28 17:04:49.375 118 96.95 55418.35 12275.00 88888.00 2007-04-28 17:04:49.500 118 96.97 55418.30 12275.08 88888.00 2007-04-28 17:04:49.625 118 97.03 55418.32 12275.12 88888.00 2007-04-28 17:04:49.750 118 97.08 55418.32 12275.15 88888.00 2007-04-28 17:04:49.875 118 97.08 55418.30 -55679.97 88888.00 2007-04-28 17:04:50.000 118 97.10 55418.28 12275.15 88888.00 2007-04-28 17:04:50.125 118 97.15 55418.30 12275.17 88888.00 2007-04-28 17:04:50.250 118 97.20 55418.32 12275.15 88888.00 2007-04-28 17:04:50.375 118 97.20 55418.32 12275.17 88888.00 2007-04-28 17:04:50.500 118 97.22 55418.35 12275.15 88888.00 2007-04-28 17:04:50.625 118 97.20 55418.32 12275.00 88888.00 2007-04-28 17:04:50.750 118 97.17 55418.25 12275.00 88888.00 2007-04-28 17:04:50.875 118 97.22 55418.28 -83532.77 88888.00 2007-04-28 17:04:51.000 118 97.30 55418.30 12275.20 88888.00 2007-04-28 17:04:51.125 118 97.40 55418.32 12275.10 88888.00 2007-04-28 17:04:51.250 118 97.30 55418.22 12275.12 88888.00 2007-04-28 17:04:51.375 118 97.35 55418.20 12275.23 88888.00 2007-04-28 17:04:51.500 118 97.38 55418.25 12275.25 88888.00 2007-04-28 17:04:51.625 118 97.35 55418.22 12275.20 88888.00 2007-04-28 17:04:51.750 118 97.35 55418.12 12275.23 88888.00 2007-04-28 17:04:51.875 118 97.45 55418.15 52454.43 88888.00 2007-04-28 17:04:52.000 118 97.50 55418.20 12275.38 88888.00 2007-04-28 17:04:52.125 118 97.58 55418.22 12275.30 88888.00 2007-04-28 17:04:52.250 118 97.53 55418.20 12275.17 88888.00 2007-04-28 17:04:52.375 118 97.45 55418.12 12275.17 88888.00 2007-04-28 17:04:52.500 118 97.42 55418.10 12275.33 88888.00 2007-04-28 17:04:52.625 118 97.53 55418.12 12275.40 88888.00 2007-04-28 17:04:52.750 118 97.67 55418.22 12275.45 88888.00 2007-04-28 17:04:52.875 118 97.75 55418.25 -68787.18 88888.00 2007-04-28 17:04:53.000 118 97.72 55418.20 12275.33 88888.00 2007-04-28 17:04:53.125 118 97.72 55418.18 12275.27 88888.00 2007-04-28 17:04:53.250 118 97.67 55418.12 12275.27 88888.00 2007-04-28 17:04:53.375 118 97.70 55418.12 12275.20 88888.00 2007-04-28 17:04:53.500 118 97.65 55418.10 12275.25 88888.00 2007-04-28 17:04:53.625 118 97.72 55418.10 12275.35 88888.00 2007-04-28 17:04:53.750 118 97.83 55418.15 12275.45 88888.00 2007-04-28 17:04:53.875 118 97.88 55418.18 -78617.57 88888.00 2007-04-28 17:04:54.000 118 97.88 55418.15 12275.42 88888.00 2007-04-28 17:04:54.125 118 97.85 55418.12 12275.38 88888.00 2007-04-28 17:04:54.250 118 97.80 55418.07 12275.33 88888.00 2007-04-28 17:04:54.375 118 97.85 55418.05 12275.30 88888.00 2007-04-28 17:04:54.500 118 97.97 55418.10 12275.35 88888.00 2007-04-28 17:04:54.625 118 98.00 55418.12 12275.38 88888.00 2007-04-28 17:04:54.750 118 98.08 55418.15 12275.33 88888.00 2007-04-28 17:04:54.875 118 98.05 55418.12 -99916.77 88888.00 2007-04-28 17:04:55.000 118 98.03 55418.10 12275.23 88888.00 2007-04-28 17:04:55.125 118 98.00 55418.05 12275.17 88888.00 2007-04-28 17:04:55.250 118 98.10 55418.05 12275.20 88888.00 2007-04-28 17:04:55.375 118 98.10 55418.03 12275.25 88888.00 2007-04-28 17:04:55.500 118 98.12 55418.07 12275.27 88888.00 2007-04-28 17:04:55.625 118 98.17 55418.05 12275.23 88888.00 2007-04-28 17:04:55.750 118 98.15 55418.03 12275.23 88888.00 2007-04-28 17:04:55.875 118 98.17 55418.00 68838.43 88888.00 2007-04-28 17:04:56.000 118 98.20 55418.00 12275.27 88888.00 2007-04-28 17:04:56.125 118 98.25 55418.05 12275.30 88888.00 2007-04-28 17:04:56.250 118 98.20 55418.00 12275.27 88888.00 2007-04-28 17:04:56.375 118 98.28 55418.00 12275.35 88888.00 2007-04-28 17:04:56.500 118 98.35 55418.00 12275.30 88888.00 2007-04-28 17:04:56.625 118 98.35 55418.03 12275.23 88888.00 2007-04-28 17:04:56.750 118 98.30 55417.97 12275.20 88888.00 2007-04-28 17:04:56.875 118 98.33 55417.95 37708.82 88888.00 2007-04-28 17:04:57.000 118 98.40 55418.00 12275.27 88888.00 2007-04-28 17:04:57.125 118 98.45 55418.03 12275.20 88888.00 2007-04-28 17:04:57.250 118 98.40 55418.00 12275.33 88888.00 2007-04-28 17:04:57.375 118 98.50 55418.03 12275.35 88888.00 2007-04-28 17:04:57.500 118 98.55 55418.05 12275.25 88888.00 2007-04-28 17:04:57.625 118 98.47 55418.00 12275.20 88888.00 2007-04-28 17:04:57.750 118 98.50 55418.03 12275.23 88888.00 2007-04-28 17:04:57.875 118 98.58 55418.00 -36019.18 88888.00 2007-04-28 17:04:58.000 118 98.58 55417.97 12275.08 88888.00 2007-04-28 17:04:58.125 118 98.53 55417.93 12275.12 88888.00 2007-04-28 17:04:58.250 118 98.58 55417.97 12275.17 88888.00 2007-04-28 17:04:58.375 118 98.62 55418.03 12275.12 88888.00 2007-04-28 17:04:58.500 118 98.65 55418.03 12275.05 88888.00 2007-04-28 17:04:58.625 118 98.65 55418.00 12275.05 88888.00 2007-04-28 17:04:58.750 118 98.67 55417.97 12275.10 88888.00 2007-04-28 17:04:58.875 118 98.70 55417.97 -85171.18 88888.00 2007-04-28 17:04:59.000 118 98.75 55418.03 12275.20 88888.00 2007-04-28 17:04:59.125 118 98.80 55418.03 12275.10 88888.00 2007-04-28 17:04:59.250 118 98.78 55418.00 12274.98 88888.00 2007-04-28 17:04:59.375 118 98.75 55418.00 12274.98 88888.00 2007-04-28 17:04:59.500 118 98.80 55418.00 12274.98 88888.00 2007-04-28 17:04:59.625 118 98.85 55417.97 12274.90 88888.00 2007-04-28 17:04:59.750 118 98.83 55417.90 12274.77 88888.00 2007-04-28 17:04:59.875 118 98.78 55417.90 40985.62 88888.00 2007-04-28 17:05:00.000 118 98.90 55417.97 12274.98 88888.00 2007-04-28 17:05:00.125 118 98.90 55418.00 12274.80 88888.00 2007-04-28 17:05:00.250 118 98.83 55417.97 12274.80 88888.00 2007-04-28 17:05:00.375 118 98.95 55417.97 12274.83 88888.00 2007-04-28 17:05:00.500 118 98.97 55418.00 12274.83 88888.00 2007-04-28 17:05:00.625 118 99.00 55417.97 12274.80 88888.00 2007-04-28 17:05:00.750 118 99.03 55417.97 12274.80 88888.00 2007-04-28 17:05:00.875 118 99.03 55418.00 -103193.5788888.00 2007-04-28 17:05:01.000 118 98.97 55417.93 12274.58 88888.00 2007-04-28 17:05:01.125 118 99.03 55417.93 12274.67 88888.00 2007-04-28 17:05:01.250 118 99.15 55418.05 12274.85 88888.00 2007-04-28 17:05:01.375 118 99.22 55418.07 12274.77 88888.00 2007-04-28 17:05:01.500 118 99.20 55418.00 12274.58 88888.00 2007-04-28 17:05:01.625 118 99.08 55417.90 12274.55 88888.00 2007-04-28 17:05:01.750 118 99.10 55417.90 12274.58 88888.00 2007-04-28 17:05:01.875 118 99.25 55417.95 60646.43 88888.00 2007-04-28 17:05:02.000 118 99.33 55417.97 12274.55 88888.00 2007-04-28 17:05:02.125 118 99.33 55418.05 12274.48 88888.00 2007-04-28 17:05:02.250 118 99.22 55417.95 12274.40 88888.00 2007-04-28 17:05:02.375 118 99.20 55417.88 12274.40 88888.00 2007-04-28 17:05:02.500 118 99.25 55417.93 12274.50 88888.00 2007-04-28 17:05:02.625 118 99.38 55418.03 12274.48 88888.00 2007-04-28 17:05:02.750 118 99.45 55418.05 12274.33 88888.00 2007-04-28 17:05:02.875 118 99.38 55418.00 -32742.38 88888.00 2007-04-28 17:05:03.000 118 99.38 55417.95 12274.35 88888.00 2007-04-28 17:05:03.125 118 99.45 55417.97 12274.30 88888.00 2007-04-28 17:05:03.250 118 99.45 55417.97 12274.40 88888.00 2007-04-28 17:05:03.375 118 99.50 55417.97 12274.48 88888.00 2007-04-28 17:05:03.500 118 99.50 55417.97 12274.38 88888.00 2007-04-28 17:05:03.625 118 99.50 55418.00 12274.33 88888.00 2007-04-28 17:05:03.750 118 99.58 55418.03 12274.27 88888.00 2007-04-28 17:05:03.875 118 99.58 55417.97 -95001.57 88888.00 2007-04-28 17:05:04.000 118 99.62 55418.00 12274.25 88888.00 2007-04-28 17:05:04.125 118 99.62 55418.00 12274.25 88888.00 2007-04-28 17:05:04.250 118 99.62 55418.00 12274.20 88888.00 2007-04-28 17:05:04.375 118 99.65 55417.95 12274.20 88888.00 2007-04-28 17:05:04.500 118 99.75 55417.95 12274.12 88888.00 2007-04-28 17:05:04.625 118 99.78 55417.95 12274.12 88888.00 2007-04-28 17:05:04.750 118 99.75 55417.95 12274.08 88888.00 2007-04-28 17:05:04.875 118 99.80 55417.97 -76979.18 88888.00 2007-04-28 17:05:05.000 118 99.83 55418.00 12274.23 88888.00 2007-04-28 17:05:05.125 118 99.88 55418.00 12274.12 88888.00 2007-04-28 17:05:05.250 118 99.83 55417.97 12274.10 88888.00 2007-04-28 17:05:05.375 118 99.92 55417.95 12274.17 88888.00 2007-04-28 17:05:05.500 118 99.97 55417.95 12274.15 88888.00 2007-04-28 17:05:05.625 118 99.97 55417.95 12274.08 88888.00 2007-04-28 17:05:05.750 118 100.00 55417.95 12274.02 88888.00 2007-04-28 17:05:05.875 118 99.97 55417.93 -24550.38 88888.00 2007-04-28 17:05:06.000 118 100.03 55417.93 12274.15 88888.00 2007-04-28 17:05:06.125 118 100.08 55417.97 12274.20 88888.00 2007-04-28 17:05:06.250 118 100.10 55417.97 12274.15 88888.00 2007-04-28 17:05:06.375 118 100.12 55417.97 12274.12 88888.00 2007-04-28 17:05:06.500 118 100.12 55417.97 12274.15 88888.00 2007-04-28 17:05:06.625 118 100.17 55418.03 12274.10 88888.00 2007-04-28 17:05:06.750 118 100.22 55418.00 12274.05 88888.00 2007-04-28 17:05:06.875 118 100.30 55417.95 -101555.1888888.00 2007-04-28 17:05:07.000 118 100.30 55417.95 12273.85 88888.00 2007-04-28 17:05:07.125 118 100.20 55417.95 12273.92 88888.00 2007-04-28 17:05:07.250 118 100.25 55417.95 12273.95 88888.00 2007-04-28 17:05:07.375 118 100.35 55417.93 12274.00 88888.00 2007-04-28 17:05:07.500 118 100.33 55417.90 12273.95 88888.00 2007-04-28 17:05:07.625 118 100.30 55417.93 12273.95 88888.00 2007-04-28 17:05:07.750 118 100.40 55417.97 12273.95 88888.00 2007-04-28 17:05:07.875 118 100.47 55417.97 -68787.18 88888.00 2007-04-28 17:05:08.000 118 100.47 55417.95 12273.95 88888.00 2007-04-28 17:05:08.125 118 100.50 55418.00 12273.98 88888.00 2007-04-28 17:05:08.250 118 100.50 55417.97 12273.95 88888.00 2007-04-28 17:05:08.375 118 100.47 55417.95 12273.92 88888.00 2007-04-28 17:05:08.500 118 100.50 55417.95 12273.90 88888.00 2007-04-28 17:05:08.625 118 100.55 55417.97 12273.92 88888.00 2007-04-28 17:05:08.750 118 100.62 55417.97 12273.90 88888.00 2007-04-28 17:05:08.875 118 100.65 55417.95 -70425.57 88888.00 2007-04-28 17:05:09.000 118 100.70 55417.95 12273.88 88888.00 2007-04-28 17:05:09.125 118 100.70 55417.97 12273.83 88888.00 2007-04-28 17:05:09.250 118 100.67 55417.95 12273.85 88888.00 2007-04-28 17:05:09.375 118 100.75 55417.95 12273.90 88888.00 2007-04-28 17:05:09.500 118 100.75 55417.95 12273.92 88888.00 2007-04-28 17:05:09.625 118 100.78 55417.93 12273.85 88888.00 2007-04-28 17:05:09.750 118 100.80 55417.95 12273.73 88888.00 2007-04-28 17:05:09.875 118 100.83 55417.95 -95001.57 88888.00 2007-04-28 17:05:10.000 118 100.88 55418.00 12273.73 88888.00 2007-04-28 17:05:10.125 118 100.90 55418.00 12273.70 88888.00 2007-04-28 17:05:10.250 118 100.92 55418.00 12273.65 88888.00 2007-04-28 17:05:10.375 118 100.95 55418.00 12273.60 88888.00 2007-04-28 17:05:10.500 118 100.92 55418.00 12273.67 88888.00 2007-04-28 17:05:10.625 118 100.95 55417.97 12273.67 88888.00 2007-04-28 17:05:10.750 118 101.03 55417.97 12273.67 88888.00 2007-04-28 17:05:10.875 118 101.03 55417.97 -78617.57 88888.00 2007-04-28 17:05:11.000 118 101.03 55417.97 12273.67 88888.00 2007-04-28 17:05:11.125 118 101.08 55418.00 12273.62 88888.00 2007-04-28 17:05:11.250 118 101.05 55418.00 12273.58 88888.00 2007-04-28 17:05:11.375 118 101.08 55417.97 12273.65 88888.00 2007-04-28 17:05:11.500 118 101.12 55418.00 12273.65 88888.00 2007-04-28 17:05:11.625 118 101.17 55418.03 12273.60 88888.00 2007-04-28 17:05:11.750 118 101.20 55417.97 12273.58 88888.00 2007-04-28 17:05:11.875 118 101.28 55418.00 -58956.78 88888.00 2007-04-28 17:05:12.000 118 101.28 55418.03 12273.50 88888.00 2007-04-28 17:05:12.125 118 101.30 55418.03 12273.48 88888.00 2007-04-28 17:05:12.250 118 101.33 55418.05 12273.48 88888.00 2007-04-28 17:05:12.375 118 101.30 55418.00 12273.45 88888.00 2007-04-28 17:05:12.500 118 101.22 55417.97 12273.48 88888.00 2007-04-28 17:05:12.625 118 101.30 55417.97 12273.50 88888.00 2007-04-28 17:05:12.750 118 101.30 55417.97 12273.52 88888.00 2007-04-28 17:05:12.875 118 101.33 55417.97 -106470.3888888.00 2007-04-28 17:05:13.000 118 101.42 55418.00 12273.52 88888.00 2007-04-28 17:05:13.125 118 101.47 55418.00 12273.38 88888.00 2007-04-28 17:05:13.250 118 101.50 55417.97 12273.38 88888.00 2007-04-28 17:05:13.375 118 101.45 55417.95 12273.48 88888.00 2007-04-28 17:05:13.500 118 101.42 55417.97 12273.52 88888.00 2007-04-28 17:05:13.625 118 101.47 55417.97 12273.52 88888.00 2007-04-28 17:05:13.750 118 101.55 55418.00 12273.52 88888.00 2007-04-28 17:05:13.875 118 101.58 55417.97 -62233.57 88888.00 2007-04-28 17:05:14.000 118 101.60 55417.95 12273.50 88888.00 2007-04-28 17:05:14.125 118 101.58 55417.95 12273.42 88888.00 2007-04-28 17:05:14.250 118 101.60 55417.95 12273.42 88888.00 2007-04-28 17:05:14.375 118 101.65 55417.97 12273.35 88888.00 2007-04-28 17:05:14.500 118 101.67 55417.97 12273.38 88888.00 2007-04-28 17:05:14.625 118 101.67 55417.97 12273.30 88888.00 2007-04-28 17:05:14.750 118 101.67 55417.97 12273.25 88888.00 2007-04-28 17:05:14.875 118 101.65 55417.97 -4889.57 88888.00 2007-04-28 17:05:15.000 118 101.72 55418.00 12273.38 88888.00 2007-04-28 17:05:15.125 118 101.80 55418.03 12273.33 88888.00 2007-04-28 17:05:15.250 118 101.70 55418.00 12273.30 88888.00 2007-04-28 17:05:15.375 118 101.75 55417.95 12273.35 88888.00 2007-04-28 17:05:15.500 118 101.75 55418.00 12273.38 88888.00 2007-04-28 17:05:15.625 118 101.75 55418.03 12273.40 88888.00 2007-04-28 17:05:15.750 118 101.83 55418.00 12273.38 88888.00 2007-04-28 17:05:15.875 118 101.88 55418.00 -62233.57 88888.00 2007-04-28 17:05:16.000 118 101.80 55417.93 12273.17 88888.00 2007-04-28 17:05:16.125 118 101.85 55417.95 12273.23 88888.00 2007-04-28 17:05:16.250 118 101.92 55417.97 12273.23 88888.00 2007-04-28 17:05:16.375 118 101.92 55417.95 12273.15 88888.00 2007-04-28 17:05:16.500 118 101.85 55417.93 12273.12 88888.00 2007-04-28 17:05:16.625 118 101.88 55417.93 12273.12 88888.00 2007-04-28 17:05:16.750 118 102.00 55417.97 12273.20 88888.00 2007-04-28 17:05:16.875 118 102.05 55418.00 -60595.18 88888.00 2007-04-28 17:05:17.000 118 102.03 55418.00 12273.30 88888.00 2007-04-28 17:05:17.125 118 102.05 55418.03 12273.35 88888.00 2007-04-28 17:05:17.250 118 102.10 55418.03 12273.25 88888.00 2007-04-28 17:05:17.375 118 102.08 55418.03 12273.17 88888.00 2007-04-28 17:05:17.500 118 102.08 55417.97 12273.25 88888.00 2007-04-28 17:05:17.625 118 102.10 55418.03 12273.27 88888.00 2007-04-28 17:05:17.750 118 102.10 55418.00 12273.23 88888.00 2007-04-28 17:05:17.875 118 102.17 55418.00 -8166.38 88888.00 2007-04-28 17:05:18.000 118 102.17 55418.00 12273.17 88888.00 2007-04-28 17:05:18.125 118 102.10 55418.00 12273.15 88888.00 2007-04-28 17:05:18.250 118 102.15 55418.00 12273.15 88888.00 2007-04-28 17:05:18.375 118 102.25 55418.03 12273.12 88888.00 2007-04-28 17:05:18.500 118 102.30 55418.05 12273.15 88888.00 2007-04-28 17:05:18.625 118 102.28 55418.03 12273.08 88888.00 2007-04-28 17:05:18.750 118 102.20 55418.03 12273.05 88888.00 2007-04-28 17:05:18.875 118 102.25 55418.05 -75340.77 88888.00 2007-04-28 17:05:19.000 118 102.28 55418.07 12273.00 88888.00 2007-04-28 17:05:19.125 118 102.35 55418.10 12272.98 88888.00 2007-04-28 17:05:19.250 118 102.35 55418.05 12272.95 88888.00 2007-04-28 17:05:19.375 118 102.30 55418.00 12272.88 88888.00 2007-04-28 17:05:19.500 118 102.28 55418.03 12272.95 88888.00 2007-04-28 17:05:19.625 118 102.35 55418.05 12272.98 88888.00 2007-04-28 17:05:19.750 118 102.35 55418.05 12273.02 88888.00 2007-04-28 17:05:19.875 118 102.35 55418.07 -11443.17 88888.00 2007-04-28 17:05:20.000 118 102.40 55418.03 12272.95 88888.00 2007-04-28 17:05:20.125 118 102.42 55418.03 12272.88 88888.00 2007-04-28 17:05:20.250 118 102.47 55418.03 12272.85 88888.00 2007-04-28 17:05:20.375 118 102.50 55418.03 12272.80 88888.00 2007-04-28 17:05:20.500 118 102.50 55418.07 12272.80 88888.00 2007-04-28 17:05:20.625 118 102.50 55418.07 12272.77 88888.00 2007-04-28 17:05:20.750 118 102.50 55418.10 12272.77 88888.00 2007-04-28 17:05:20.875 118 102.55 55418.10 -26188.78 88888.00 2007-04-28 17:05:21.000 118 102.53 55418.07 12272.75 88888.00 2007-04-28 17:05:21.125 118 102.55 55418.07 12272.70 88888.00 2007-04-28 17:05:21.250 118 102.53 55418.05 12272.67 88888.00 2007-04-28 17:05:21.375 118 102.53 55418.05 12272.62 88888.00 2007-04-28 17:05:21.500 118 102.55 55418.05 12272.73 88888.00 2007-04-28 17:05:21.625 118 102.62 55418.10 12272.73 88888.00 2007-04-28 17:05:21.750 118 102.67 55418.12 12272.67 88888.00 2007-04-28 17:05:21.875 118 102.62 55418.07 -26188.78 88888.00 2007-04-28 17:05:22.000 118 102.60 55418.05 12272.70 88888.00 2007-04-28 17:05:22.125 118 102.67 55418.10 12272.67 88888.00 2007-04-28 17:05:22.250 118 102.72 55418.18 12272.58 88888.00 2007-04-28 17:05:22.375 118 102.72 55418.15 12272.48 88888.00 2007-04-28 17:05:22.500 118 102.65 55418.15 12272.50 88888.00 2007-04-28 17:05:22.625 118 102.62 55418.15 12272.48 88888.00 2007-04-28 17:05:22.750 118 102.62 55418.12 12272.52 88888.00 2007-04-28 17:05:22.875 118 102.70 55418.12 -21273.58 88888.00 2007-04-28 17:05:23.000 118 102.70 55418.12 12272.45 88888.00 2007-04-28 17:05:23.125 118 102.70 55418.18 12272.40 88888.00 2007-04-28 17:05:23.250 118 102.75 55418.20 12272.45 88888.00 2007-04-28 17:05:23.375 118 102.78 55418.20 12272.42 88888.00 2007-04-28 17:05:23.500 118 102.72 55418.18 12272.35 88888.00 2007-04-28 17:05:23.625 118 102.75 55418.18 12272.25 88888.00 2007-04-28 17:05:23.750 118 102.80 55418.22 12272.23 88888.00 2007-04-28 17:05:23.875 118 102.75 55418.15 -91724.77 88888.00 2007-04-28 17:05:24.000 118 102.78 55418.18 12272.35 88888.00 2007-04-28 17:05:24.125 118 102.85 55418.22 12272.27 88888.00 2007-04-28 17:05:24.250 118 102.78 55418.18 12272.23 88888.00 2007-04-28 17:05:24.375 118 102.78 55418.18 12272.23 88888.00 2007-04-28 17:05:24.500 118 102.85 55418.22 12272.17 88888.00 2007-04-28 17:05:24.625 118 102.90 55418.22 12272.10 88888.00 2007-04-28 17:05:24.750 118 102.83 55418.20 12272.05 88888.00 2007-04-28 17:05:24.875 118 102.88 55418.22 -44211.18 88888.00 2007-04-28 17:05:25.000 118 102.92 55418.25 12272.08 88888.00 2007-04-28 17:05:25.125 118 102.95 55418.28 12272.00 88888.00 2007-04-28 17:05:25.250 118 102.97 55418.25 12271.95 88888.00 2007-04-28 17:05:25.375 118 102.95 55418.20 12271.92 88888.00 2007-04-28 17:05:25.500 118 103.00 55418.22 12271.90 88888.00 2007-04-28 17:05:25.625 118 102.97 55418.25 12271.85 88888.00 2007-04-28 17:05:25.750 118 103.00 55418.25 12271.83 88888.00 2007-04-28 17:05:25.875 118 103.03 55418.22 24601.62 88888.00 2007-04-28 17:05:26.000 118 103.00 55418.22 12271.75 88888.00 2007-04-28 17:05:26.125 118 103.03 55418.22 12271.77 88888.00 2007-04-28 17:05:26.250 118 103.05 55418.28 12271.90 88888.00 2007-04-28 17:05:26.375 118 103.12 55418.28 12271.88 88888.00 2007-04-28 17:05:26.500 118 103.17 55418.28 12271.75 88888.00 2007-04-28 17:05:26.625 118 103.15 55418.28 12271.75 88888.00 2007-04-28 17:05:26.750 118 103.17 55418.25 12271.73 88888.00 2007-04-28 17:05:26.875 118 103.17 55418.28 -3251.18 88888.00 2007-04-28 17:05:27.000 118 103.17 55418.22 12271.55 88888.00 2007-04-28 17:05:27.125 118 103.20 55418.25 12271.52 88888.00 2007-04-28 17:05:27.250 118 103.25 55418.22 12271.52 88888.00 2007-04-28 17:05:27.375 118 103.25 55418.25 12271.52 88888.00 2007-04-28 17:05:27.500 118 103.33 55418.30 12271.48 88888.00 2007-04-28 17:05:27.625 118 103.35 55418.30 12271.45 88888.00 2007-04-28 17:05:27.750 118 103.33 55418.28 12271.45 88888.00 2007-04-28 17:05:27.875 118 103.42 55418.32 -57318.38 88888.00 2007-04-28 17:05:28.000 118 103.40 55418.30 12271.42 88888.00 2007-04-28 17:05:28.125 118 103.40 55418.30 12271.35 88888.00 2007-04-28 17:05:28.250 118 103.42 55418.30 12271.38 88888.00 2007-04-28 17:05:28.375 118 103.50 55418.32 12271.35 88888.00 2007-04-28 17:05:28.500 118 103.55 55418.32 12271.27 88888.00 2007-04-28 17:05:28.625 118 103.53 55418.32 12271.25 88888.00 2007-04-28 17:05:28.750 118 103.50 55418.32 12271.23 88888.00 2007-04-28 17:05:28.875 118 103.53 55418.32 -26188.78 88888.00 2007-04-28 17:05:29.000 118 103.58 55418.32 12271.17 88888.00 2007-04-28 17:05:29.125 118 103.58 55418.35 12271.05 88888.00 2007-04-28 17:05:29.250 118 103.58 55418.35 12271.02 88888.00 2007-04-28 17:05:29.375 118 103.62 55418.35 12271.10 88888.00 2007-04-28 17:05:29.500 118 103.67 55418.35 12271.12 88888.00 2007-04-28 17:05:29.625 118 103.72 55418.38 12271.05 88888.00 2007-04-28 17:05:29.750 118 103.72 55418.35 12271.00 88888.00 2007-04-28 17:05:29.875 118 103.78 55418.38 -37657.57 88888.00 2007-04-28 17:05:30.000 118 103.78 55418.35 12270.83 88888.00 2007-04-28 17:05:30.125 118 103.78 55418.40 12270.83 88888.00 2007-04-28 17:05:30.250 118 103.90 55418.43 12270.80 88888.00 2007-04-28 17:05:30.375 118 104.00 55418.43 12270.77 88888.00 2007-04-28 17:05:30.500 118 103.97 55418.40 12270.80 88888.00 2007-04-28 17:05:30.625 118 103.97 55418.40 12270.77 88888.00 2007-04-28 17:05:30.750 118 104.00 55418.38 12270.73 88888.00 2007-04-28 17:05:30.875 118 104.00 55418.38 -142515.1788888.00 2007-04-28 17:05:31.000 118 103.97 55418.32 12270.55 88888.00 2007-04-28 17:05:31.125 118 104.03 55418.35 12270.48 88888.00 2007-04-28 17:05:31.250 118 104.03 55418.38 12270.50 88888.00 2007-04-28 17:05:31.375 118 104.08 55418.32 12270.52 88888.00 2007-04-28 17:05:31.500 118 104.10 55418.40 12270.52 88888.00 2007-04-28 17:05:31.625 118 104.20 55418.38 12270.48 88888.00 2007-04-28 17:05:31.750 118 104.17 55418.35 12270.42 88888.00 2007-04-28 17:05:31.875 118 104.17 55418.40 -191667.1788888.00 2007-04-28 17:05:32.000 118 104.20 55418.43 12270.20 88888.00 2007-04-28 17:05:32.125 118 104.25 55418.40 12270.15 88888.00 2007-04-28 17:05:32.250 118 104.33 55418.40 12270.27 88888.00 2007-04-28 17:05:32.375 118 104.35 55418.43 12270.35 88888.00 2007-04-28 17:05:32.500 118 104.42 55418.47 12270.25 88888.00 2007-04-28 17:05:32.625 118 104.40 55418.45 12270.17 88888.00 2007-04-28 17:05:32.750 118 104.45 55418.43 12270.17 88888.00 2007-04-28 17:05:32.875 118 104.50 55418.43 -1612.78 88888.00 2007-04-28 17:05:33.000 118 104.50 55418.43 12270.12 88888.00 2007-04-28 17:05:33.125 118 104.50 55418.47 12270.10 88888.00 2007-04-28 17:05:33.250 118 104.55 55418.43 12270.12 88888.00 2007-04-28 17:05:33.375 118 104.58 55418.43 12270.00 88888.00 2007-04-28 17:05:33.500 118 104.53 55418.40 12269.88 88888.00 2007-04-28 17:05:33.625 118 104.55 55418.43 12269.85 88888.00 2007-04-28 17:05:33.750 118 104.67 55418.47 12269.90 88888.00 2007-04-28 17:05:33.875 118 104.72 55418.43 -52403.18 88888.00 2007-04-28 17:05:34.000 118 104.70 55418.43 12269.77 88888.00 2007-04-28 17:05:34.125 118 104.72 55418.47 12269.77 88888.00 2007-04-28 17:05:34.250 118 104.80 55418.50 12269.73 88888.00 2007-04-28 17:05:34.375 118 104.85 55418.50 12269.62 88888.00 2007-04-28 17:05:34.500 118 104.83 55418.47 12269.65 88888.00 2007-04-28 17:05:34.625 118 104.88 55418.50 12269.67 88888.00 2007-04-28 17:05:34.750 118 104.90 55418.50 12269.65 88888.00 2007-04-28 17:05:34.875 118 104.90 55418.53 -1612.78 88888.00 2007-04-28 17:05:35.000 118 104.90 55418.50 12269.52 88888.00 2007-04-28 17:05:35.125 118 104.95 55418.53 12269.48 88888.00 2007-04-28 17:05:35.250 118 105.00 55418.50 12269.50 88888.00 2007-04-28 17:05:35.375 118 105.03 55418.53 12269.42 88888.00 2007-04-28 17:05:35.500 118 105.08 55418.53 12269.38 88888.00 2007-04-28 17:05:35.625 118 105.12 55418.55 12269.38 88888.00 2007-04-28 17:05:35.750 118 105.08 55418.57 12269.40 88888.00 2007-04-28 17:05:35.875 118 105.12 55418.57 -31103.97 88888.00 2007-04-28 17:05:36.000 118 105.17 55418.57 12269.35 88888.00 2007-04-28 17:05:36.125 118 105.17 55418.60 12269.35 88888.00 2007-04-28 17:05:36.250 118 105.20 55418.57 12269.27 88888.00 2007-04-28 17:05:36.375 118 105.22 55418.53 12269.15 88888.00 2007-04-28 17:05:36.500 118 105.20 55418.53 12269.12 88888.00 2007-04-28 17:05:36.625 118 105.22 55418.55 12269.17 88888.00 2007-04-28 17:05:36.750 118 105.30 55418.57 12269.15 88888.00 2007-04-28 17:05:36.875 118 105.30 55418.57 -49126.38 88888.00 2007-04-28 17:05:37.000 118 105.35 55418.55 12269.12 88888.00 2007-04-28 17:05:37.125 118 105.38 55418.57 12269.08 88888.00 2007-04-28 17:05:37.250 118 105.38 55418.57 12269.02 88888.00 2007-04-28 17:05:37.375 118 105.33 55418.55 12269.00 88888.00 2007-04-28 17:05:37.500 118 105.38 55418.57 12269.02 88888.00 2007-04-28 17:05:37.625 118 105.45 55418.60 12268.98 88888.00 2007-04-28 17:05:37.750 118 105.42 55418.60 12268.95 88888.00 2007-04-28 17:05:37.875 118 105.40 55418.57 -42572.78 88888.00 2007-04-28 17:05:38.000 118 105.40 55418.55 12268.83 88888.00 2007-04-28 17:05:38.125 118 105.47 55418.62 12268.83 88888.00 2007-04-28 17:05:38.250 118 105.47 55418.62 12268.83 88888.00 2007-04-28 17:05:38.375 118 105.47 55418.65 12268.88 88888.00 2007-04-28 17:05:38.500 118 105.47 55418.65 12268.85 88888.00 2007-04-28 17:05:38.625 118 105.50 55418.65 12268.80 88888.00 2007-04-28 17:05:38.750 118 105.53 55418.62 12268.73 88888.00 2007-04-28 17:05:38.875 118 105.53 55418.60 45900.82 88888.00 2007-04-28 17:05:39.000 118 105.53 55418.57 12268.67 88888.00 2007-04-28 17:05:39.125 118 105.53 55418.57 12268.65 88888.00 2007-04-28 17:05:39.250 118 105.53 55418.57 12268.70 88888.00 2007-04-28 17:05:39.375 118 105.55 55418.60 12268.67 88888.00 2007-04-28 17:05:39.500 118 105.60 55418.62 12268.65 88888.00 2007-04-28 17:05:39.625 118 105.58 55418.62 12268.62 88888.00 2007-04-28 17:05:39.750 118 105.58 55418.62 12268.67 88888.00 2007-04-28 17:05:39.875 118 105.60 55418.62 -42572.78 88888.00 2007-04-28 17:05:40.000 118 105.62 55418.62 12268.60 88888.00 2007-04-28 17:05:40.125 118 105.60 55418.60 12268.58 88888.00 2007-04-28 17:05:40.250 118 105.58 55418.60 12268.62 88888.00 2007-04-28 17:05:40.375 118 105.60 55418.60 12268.60 88888.00 2007-04-28 17:05:40.500 118 105.60 55418.62 12268.52 88888.00 2007-04-28 17:05:40.625 118 105.58 55418.62 12268.55 88888.00 2007-04-28 17:05:40.750 118 105.60 55418.65 12268.52 88888.00 2007-04-28 17:05:40.875 118 105.62 55418.60 -29465.58 88888.00 2007-04-28 17:05:41.000 118 105.62 55418.60 12268.35 88888.00 2007-04-28 17:05:41.125 118 105.58 55418.57 12268.30 88888.00 2007-04-28 17:05:41.250 118 105.58 55418.57 12268.38 88888.00 2007-04-28 17:05:41.375 118 105.60 55418.60 12268.35 88888.00 2007-04-28 17:05:41.500 118 105.58 55418.60 12268.40 88888.00 2007-04-28 17:05:41.625 118 105.62 55418.62 12268.42 88888.00 2007-04-28 17:05:41.750 118 105.60 55418.62 12268.35 88888.00 2007-04-28 17:05:41.875 118 105.62 55418.65 24601.62 88888.00 2007-04-28 17:05:42.000 118 105.62 55418.65 12268.35 88888.00 2007-04-28 17:05:42.125 118 105.67 55418.62 12268.38 88888.00 2007-04-28 17:05:42.250 118 105.67 55418.62 12268.27 88888.00 2007-04-28 17:05:42.375 118 105.65 55418.57 12268.25 88888.00 2007-04-28 17:05:42.500 118 105.62 55418.57 12268.30 88888.00 2007-04-28 17:05:42.625 118 105.62 55418.62 12268.38 88888.00 2007-04-28 17:05:42.750 118 105.65 55418.65 12268.40 88888.00 2007-04-28 17:05:42.875 118 105.65 55418.62 -26188.78 88888.00 2007-04-28 17:05:43.000 118 105.62 55418.62 12268.25 88888.00 2007-04-28 17:05:43.125 118 105.65 55418.62 12268.20 88888.00 2007-04-28 17:05:43.250 118 105.65 55418.62 12268.15 88888.00 2007-04-28 17:05:43.375 118 105.67 55418.65 12268.12 88888.00 2007-04-28 17:05:43.500 118 105.65 55418.62 12268.17 88888.00 2007-04-28 17:05:43.625 118 105.65 55418.62 12268.20 88888.00 2007-04-28 17:05:43.750 118 105.65 55418.62 12268.17 88888.00 2007-04-28 17:05:43.875 118 105.60 55418.62 -40934.38 88888.00 2007-04-28 17:05:44.000 118 105.60 55418.65 12268.23 88888.00 2007-04-28 17:05:44.125 118 105.62 55418.65 12268.27 88888.00 2007-04-28 17:05:44.250 118 105.60 55418.65 12268.27 88888.00 2007-04-28 17:05:44.375 118 105.60 55418.60 12268.30 88888.00 2007-04-28 17:05:44.500 118 105.60 55418.62 12268.30 88888.00 2007-04-28 17:05:44.625 118 105.65 55418.62 12268.30 88888.00 2007-04-28 17:05:44.750 118 105.65 55418.60 12268.30 88888.00 2007-04-28 17:05:44.875 118 105.62 55418.62 -54041.57 88888.00 2007-04-28 17:05:45.000 118 105.62 55418.62 12268.35 88888.00 2007-04-28 17:05:45.125 118 105.62 55418.62 12268.33 88888.00 2007-04-28 17:05:45.250 118 105.62 55418.57 12268.30 88888.00 2007-04-28 17:05:45.375 118 105.60 55418.55 12268.20 88888.00 2007-04-28 17:05:45.500 118 105.62 55418.53 12268.30 88888.00 2007-04-28 17:05:45.625 118 105.65 55418.57 12268.38 88888.00 2007-04-28 17:05:45.750 118 105.62 55418.57 12268.30 88888.00 2007-04-28 17:05:45.875 118 105.55 55418.55 67200.02 88888.00 2007-04-28 17:05:46.000 118 105.53 55418.50 12268.30 88888.00 2007-04-28 17:05:46.125 118 105.55 55418.57 12268.35 88888.00 2007-04-28 17:05:46.250 118 105.58 55418.60 12268.38 88888.00 2007-04-28 17:05:46.375 118 105.55 55418.57 12268.35 88888.00 2007-04-28 17:05:46.500 118 105.58 55418.55 12268.45 88888.00 2007-04-28 17:05:46.625 118 105.60 55418.57 12268.45 88888.00 2007-04-28 17:05:46.750 118 105.60 55418.53 12268.42 88888.00 2007-04-28 17:05:46.875 118 105.60 55418.53 8217.62 88888.00 2007-04-28 17:05:47.000 118 105.58 55418.50 12268.38 88888.00 2007-04-28 17:05:47.125 118 105.58 55418.50 12268.42 88888.00 2007-04-28 17:05:47.250 118 105.53 55418.47 12268.48 88888.00 2007-04-28 17:05:47.375 118 105.60 55418.53 12268.48 88888.00 2007-04-28 17:05:47.500 118 105.65 55418.55 12268.50 88888.00 2007-04-28 17:05:47.625 118 105.58 55418.53 12268.40 88888.00 2007-04-28 17:05:47.750 118 105.58 55418.50 12268.27 88888.00 2007-04-28 17:05:47.875 118 105.58 55418.47 -42572.78 88888.00 2007-04-28 17:05:48.000 118 105.55 55418.47 12268.45 88888.00 2007-04-28 17:05:48.125 118 105.55 55418.47 12268.55 88888.00 2007-04-28 17:05:48.250 118 105.50 55418.47 12268.62 88888.00 2007-04-28 17:05:48.375 118 105.55 55418.50 12268.55 88888.00 2007-04-28 17:05:48.500 118 105.53 55418.53 12268.48 88888.00 2007-04-28 17:05:48.625 118 105.53 55418.47 12268.52 88888.00 2007-04-28 17:05:48.750 118 105.55 55418.47 12268.52 88888.00 2007-04-28 17:05:48.875 118 105.55 55418.45 -26188.78 88888.00 2007-04-28 17:05:49.000 118 105.55 55418.45 12268.45 88888.00 2007-04-28 17:05:49.125 118 105.53 55418.45 12268.42 88888.00 2007-04-28 17:05:49.250 118 105.55 55418.45 12268.50 88888.00 2007-04-28 17:05:49.375 118 105.53 55418.45 12268.45 88888.00 2007-04-28 17:05:49.500 118 105.45 55418.40 12268.45 88888.00 2007-04-28 17:05:49.625 118 105.47 55418.40 12268.52 88888.00 2007-04-28 17:05:49.750 118 105.50 55418.40 12268.50 88888.00 2007-04-28 17:05:49.875 118 105.50 55418.40 -50764.78 88888.00 2007-04-28 17:05:50.000 118 105.53 55418.40 12268.50 88888.00 2007-04-28 17:05:50.125 118 105.55 55418.45 12268.45 88888.00 2007-04-28 17:05:50.250 118 105.55 55418.45 12268.48 88888.00 2007-04-28 17:05:50.375 118 105.55 55418.45 12268.48 88888.00 2007-04-28 17:05:50.500 118 105.53 55418.40 12268.55 88888.00 2007-04-28 17:05:50.625 118 105.55 55418.40 12268.58 88888.00 2007-04-28 17:05:50.750 118 105.55 55418.40 12268.55 88888.00 2007-04-28 17:05:50.875 118 105.58 55418.43 -44211.18 88888.00 2007-04-28 17:05:51.000 118 105.55 55418.38 12268.60 88888.00 2007-04-28 17:05:51.125 118 105.60 55418.43 12268.55 88888.00 2007-04-28 17:05:51.250 118 105.62 55418.40 12268.60 88888.00 2007-04-28 17:05:51.375 118 105.65 55418.40 12268.58 88888.00 2007-04-28 17:05:51.500 118 105.62 55418.35 12268.55 88888.00 2007-04-28 17:05:51.625 118 105.58 55418.38 12268.50 88888.00 2007-04-28 17:05:51.750 118 105.58 55418.35 12268.48 88888.00 2007-04-28 17:05:51.875 118 105.65 55418.38 -52403.18 88888.00 2007-04-28 17:05:52.000 118 105.62 55418.40 12268.55 88888.00 2007-04-28 17:05:52.125 118 105.62 55418.38 12268.50 88888.00 2007-04-28 17:05:52.250 118 105.58 55418.30 12268.67 88888.00 2007-04-28 17:05:52.375 118 105.62 55418.35 12268.67 88888.00 2007-04-28 17:05:52.500 118 105.67 55418.38 12268.55 88888.00 2007-04-28 17:05:52.625 118 105.67 55418.40 12268.55 88888.00 2007-04-28 17:05:52.750 118 105.67 55418.35 12268.58 88888.00 2007-04-28 17:05:52.875 118 105.65 55418.32 -47487.97 88888.00 2007-04-28 17:05:53.000 118 105.67 55418.32 12268.62 88888.00 2007-04-28 17:05:53.125 118 105.75 55418.38 12268.65 88888.00 2007-04-28 17:05:53.250 118 105.80 55418.38 12268.67 88888.00 2007-04-28 17:05:53.375 118 105.80 55418.35 12268.62 88888.00 2007-04-28 17:05:53.500 118 105.78 55418.35 12268.55 88888.00 2007-04-28 17:05:53.625 118 105.72 55418.30 12268.55 88888.00 2007-04-28 17:05:53.750 118 105.75 55418.32 12268.58 88888.00 2007-04-28 17:05:53.875 118 105.72 55418.32 54092.82 88888.00 2007-04-28 17:05:54.000 118 105.72 55418.30 12268.58 88888.00 2007-04-28 17:05:54.125 118 105.75 55418.32 12268.58 88888.00 2007-04-28 17:05:54.250 118 105.78 55418.35 12268.55 88888.00 2007-04-28 17:05:54.375 118 105.80 55418.35 12268.58 88888.00 2007-04-28 17:05:54.500 118 105.85 55418.35 12268.55 88888.00 2007-04-28 17:05:54.625 118 105.83 55418.35 12268.50 88888.00 2007-04-28 17:05:54.750 118 105.83 55418.32 12268.48 88888.00 2007-04-28 17:05:54.875 118 105.88 55418.32 31155.22 88888.00 2007-04-28 17:05:55.000 118 105.88 55418.32 12268.52 88888.00 2007-04-28 17:05:55.125 118 105.92 55418.35 12268.48 88888.00 2007-04-28 17:05:55.250 118 105.88 55418.30 12268.48 88888.00 2007-04-28 17:05:55.375 118 105.90 55418.32 12268.40 88888.00 2007-04-28 17:05:55.500 118 105.92 55418.30 12268.40 88888.00 2007-04-28 17:05:55.625 118 105.90 55418.28 12268.48 88888.00 2007-04-28 17:05:55.750 118 105.92 55418.32 12268.50 88888.00 2007-04-28 17:05:55.875 118 105.95 55418.32 47539.22 88888.00 2007-04-28 17:05:56.000 118 106.00 55418.32 12268.48 88888.00 2007-04-28 17:05:56.125 118 106.00 55418.32 12268.55 88888.00 2007-04-28 17:05:56.250 118 106.08 55418.32 12268.52 88888.00 2007-04-28 17:05:56.375 118 106.08 55418.32 12268.40 88888.00 2007-04-28 17:05:56.500 118 106.00 55418.30 12268.40 88888.00 2007-04-28 17:05:56.625 118 106.00 55418.30 12268.40 88888.00 2007-04-28 17:05:56.750 118 106.03 55418.28 12268.48 88888.00 2007-04-28 17:05:56.875 118 106.05 55418.32 40985.62 88888.00 2007-04-28 17:05:57.000 118 106.03 55418.28 12268.40 88888.00 2007-04-28 17:05:57.125 118 106.03 55418.30 12268.33 88888.00 2007-04-28 17:05:57.250 118 106.03 55418.28 12268.30 88888.00 2007-04-28 17:05:57.375 118 106.03 55418.28 12268.25 88888.00 2007-04-28 17:05:57.500 118 106.05 55418.30 12268.25 88888.00 2007-04-28 17:05:57.625 118 106.10 55418.30 12268.33 88888.00 2007-04-28 17:05:57.750 118 106.22 55418.35 12268.30 88888.00 2007-04-28 17:05:57.875 118 106.20 55418.35 3302.43 88888.00 2007-04-28 17:05:58.000 118 106.10 55418.32 12268.25 88888.00 2007-04-28 17:05:58.125 118 106.12 55418.32 12268.20 88888.00 2007-04-28 17:05:58.250 118 106.10 55418.30 12268.23 88888.00 2007-04-28 17:05:58.375 118 106.08 55418.30 12268.15 88888.00 2007-04-28 17:05:58.500 118 106.03 55418.28 12268.15 88888.00 2007-04-28 17:05:58.625 118 106.05 55418.30 12268.15 88888.00 2007-04-28 17:05:58.750 118 106.10 55418.28 12268.12 88888.00 2007-04-28 17:05:58.875 118 106.08 55418.30 57369.62 88888.00 2007-04-28 17:05:59.000 118 106.08 55418.32 12268.15 88888.00 2007-04-28 17:05:59.125 118 106.12 55418.32 12268.08 88888.00 2007-04-28 17:05:59.250 118 106.10 55418.35 12268.02 88888.00 2007-04-28 17:05:59.375 118 106.10 55418.38 12267.95 88888.00 2007-04-28 17:05:59.500 118 106.12 55418.35 12267.98 88888.00 2007-04-28 17:05:59.625 118 106.15 55418.35 12267.98 88888.00 2007-04-28 17:05:59.750 118 106.20 55418.35 12268.00 88888.00 2007-04-28 17:05:59.875 118 106.25 55418.35 70476.82 88888.00 2007-04-28 17:06:00.000 118 106.17 55418.35 12267.95 88888.00 2007-04-28 17:06:00.125 118 106.25 55418.40 12267.88 88888.00 2007-04-28 17:06:00.250 118 106.25 55418.32 12267.85 88888.00 2007-04-28 17:06:00.375 118 106.20 55418.30 12267.85 88888.00 2007-04-28 17:06:00.500 118 106.10 55418.30 12267.92 88888.00 2007-04-28 17:06:00.625 118 106.12 55418.35 12267.90 88888.00 2007-04-28 17:06:00.750 118 106.20 55418.35 12267.90 88888.00 2007-04-28 17:06:00.875 118 106.20 55418.35 36070.43 88888.00 2007-04-28 17:06:01.000 118 106.15 55418.30 12267.88 88888.00 2007-04-28 17:06:01.125 118 106.22 55418.35 12267.88 88888.00 2007-04-28 17:06:01.250 118 106.28 55418.35 12267.83 88888.00 2007-04-28 17:06:01.375 118 106.30 55418.32 12267.75 88888.00 2007-04-28 17:06:01.500 118 106.25 55418.32 12267.80 88888.00 2007-04-28 17:06:01.625 118 106.25 55418.30 12267.85 88888.00 2007-04-28 17:06:01.750 118 106.28 55418.32 12267.90 88888.00 2007-04-28 17:06:01.875 118 106.33 55418.38 34432.03 88888.00 2007-04-28 17:06:02.000 118 106.33 55418.35 12267.83 88888.00 2007-04-28 17:06:02.125 118 106.33 55418.32 12267.75 88888.00 2007-04-28 17:06:02.250 118 106.33 55418.35 12267.75 88888.00 2007-04-28 17:06:02.375 118 106.33 55418.32 12267.77 88888.00 2007-04-28 17:06:02.500 118 106.38 55418.32 12267.83 88888.00 2007-04-28 17:06:02.625 118 106.35 55418.32 12267.75 88888.00 2007-04-28 17:06:02.750 118 106.40 55418.32 12267.73 88888.00 2007-04-28 17:06:02.875 118 106.40 55418.35 44262.43 88888.00 2007-04-28 17:06:03.000 118 106.42 55418.38 12267.75 88888.00 2007-04-28 17:06:03.125 118 106.45 55418.38 12267.70 88888.00 2007-04-28 17:06:03.250 118 106.40 55418.32 12267.67 88888.00 2007-04-28 17:06:03.375 118 106.40 55418.30 12267.62 88888.00 2007-04-28 17:06:03.500 118 106.45 55418.32 12267.62 88888.00 2007-04-28 17:06:03.625 118 106.45 55418.35 12267.65 88888.00 2007-04-28 17:06:03.750 118 106.42 55418.35 12267.60 88888.00 2007-04-28 17:06:03.875 118 106.38 55418.35 73753.62 88888.00 2007-04-28 17:06:04.000 118 106.42 55418.38 12267.62 88888.00 2007-04-28 17:06:04.125 118 106.50 55418.38 12267.70 88888.00 2007-04-28 17:06:04.250 118 106.55 55418.38 12267.70 88888.00 2007-04-28 17:06:04.375 118 106.55 55418.35 12267.65 88888.00 2007-04-28 17:06:04.500 118 106.53 55418.35 12267.58 88888.00 2007-04-28 17:06:04.625 118 106.50 55418.35 12267.58 88888.00 2007-04-28 17:06:04.750 118 106.53 55418.32 12267.62 88888.00 2007-04-28 17:06:04.875 118 106.55 55418.32 22963.22 88888.00 2007-04-28 17:06:05.000 118 106.53 55418.32 12267.65 88888.00 2007-04-28 17:06:05.125 118 106.53 55418.32 12267.62 88888.00 2007-04-28 17:06:05.250 118 106.60 55418.32 12267.70 88888.00 2007-04-28 17:06:05.375 118 106.65 55418.32 12267.75 88888.00 2007-04-28 17:06:05.500 118 106.67 55418.32 12267.62 88888.00 2007-04-28 17:06:05.625 118 106.62 55418.32 12267.65 88888.00 2007-04-28 17:06:05.750 118 106.62 55418.32 12267.75 88888.00 2007-04-28 17:06:05.875 118 106.67 55418.35 29516.83 88888.00 2007-04-28 17:06:06.000 118 106.60 55418.32 12267.67 88888.00 2007-04-28 17:06:06.125 118 106.62 55418.35 12267.70 88888.00 2007-04-28 17:06:06.250 118 106.70 55418.38 12267.73 88888.00 2007-04-28 17:06:06.375 118 106.72 55418.35 12267.65 88888.00 2007-04-28 17:06:06.500 118 106.70 55418.30 12267.58 88888.00 2007-04-28 17:06:06.625 118 106.72 55418.35 12267.58 88888.00 2007-04-28 17:06:06.750 118 106.75 55418.30 12267.60 88888.00 2007-04-28 17:06:06.875 118 106.72 55418.30 37708.82 88888.00 2007-04-28 17:06:07.000 118 106.72 55418.32 12267.73 88888.00 2007-04-28 17:06:07.125 118 106.78 55418.35 12267.60 88888.00 2007-04-28 17:06:07.250 118 106.72 55418.32 12267.55 88888.00 2007-04-28 17:06:07.375 118 106.72 55418.32 12267.58 88888.00 2007-04-28 17:06:07.500 118 106.75 55418.32 12267.55 88888.00 2007-04-28 17:06:07.625 118 106.72 55418.28 12267.50 88888.00 2007-04-28 17:06:07.750 118 106.80 55418.28 12267.50 88888.00 2007-04-28 17:06:07.875 118 106.83 55418.30 36070.43 88888.00 2007-04-28 17:06:08.000 118 106.83 55418.32 12267.60 88888.00 2007-04-28 17:06:08.125 118 106.88 55418.35 12267.60 88888.00 2007-04-28 17:06:08.250 118 106.88 55418.35 12267.55 88888.00 2007-04-28 17:06:08.375 118 106.92 55418.32 12267.55 88888.00 2007-04-28 17:06:08.500 118 106.95 55418.35 12267.62 88888.00 2007-04-28 17:06:08.625 118 106.97 55418.38 12267.55 88888.00 2007-04-28 17:06:08.750 118 106.92 55418.32 12267.48 88888.00 2007-04-28 17:06:08.875 118 106.90 55418.25 32793.62 88888.00 2007-04-28 17:06:09.000 118 106.97 55418.30 12267.50 88888.00 2007-04-28 17:06:09.125 118 107.03 55418.30 12267.42 88888.00 2007-04-28 17:06:09.250 118 106.95 55418.28 12267.50 88888.00 2007-04-28 17:06:09.375 118 106.97 55418.28 12267.52 88888.00 2007-04-28 17:06:09.500 118 106.97 55418.28 12267.45 88888.00 2007-04-28 17:06:09.625 118 107.00 55418.28 12267.45 88888.00 2007-04-28 17:06:09.750 118 107.05 55418.28 12267.55 88888.00 2007-04-28 17:06:09.875 118 107.12 55418.30 16409.62 88888.00 2007-04-28 17:06:10.000 118 107.15 55418.32 12267.52 88888.00 2007-04-28 17:06:10.125 118 107.12 55418.30 12267.50 88888.00 2007-04-28 17:06:10.250 118 107.17 55418.30 12267.48 88888.00 2007-04-28 17:06:10.375 118 107.17 55418.28 12267.45 88888.00 2007-04-28 17:06:10.500 118 107.17 55418.22 12267.45 88888.00 2007-04-28 17:06:10.625 118 107.22 55418.30 12267.45 88888.00 2007-04-28 17:06:10.750 118 107.28 55418.32 12267.50 88888.00 2007-04-28 17:06:10.875 118 107.28 55418.30 191718.42 88888.00 2007-04-28 17:06:11.000 118 107.28 55418.28 12267.55 88888.00 2007-04-28 17:06:11.125 118 107.28 55418.22 12267.55 88888.00 2007-04-28 17:06:11.250 118 107.25 55418.25 12267.52 88888.00 2007-04-28 17:06:11.375 118 107.30 55418.25 12267.52 88888.00 2007-04-28 17:06:11.500 118 107.35 55418.28 12267.62 88888.00 2007-04-28 17:06:11.625 118 107.40 55418.28 12267.70 88888.00 2007-04-28 17:06:11.750 118 107.38 55418.28 12267.62 88888.00 2007-04-28 17:06:11.875 118 107.38 55418.28 45900.82 88888.00 2007-04-28 17:06:12.000 118 107.42 55418.25 12267.62 88888.00 2007-04-28 17:06:12.125 118 107.53 55418.25 12267.60 88888.00 2007-04-28 17:06:12.250 118 107.53 55418.28 12267.60 88888.00 2007-04-28 17:06:12.375 118 107.55 55418.28 12267.58 88888.00 2007-04-28 17:06:12.500 118 107.58 55418.25 12267.55 88888.00 2007-04-28 17:06:12.625 118 107.53 55418.20 12267.55 88888.00 2007-04-28 17:06:12.750 118 107.53 55418.20 12267.58 88888.00 2007-04-28 17:06:12.875 118 107.53 55418.22 90137.62 88888.00 2007-04-28 17:06:13.000 118 107.55 55418.22 12267.62 88888.00 2007-04-28 17:06:13.125 118 107.65 55418.25 12267.65 88888.00 2007-04-28 17:06:13.250 118 107.62 55418.28 12267.67 88888.00 2007-04-28 17:06:13.375 118 107.62 55418.25 12267.65 88888.00 2007-04-28 17:06:13.500 118 107.62 55418.20 12267.67 88888.00 2007-04-28 17:06:13.625 118 107.62 55418.18 12267.88 88888.00 2007-04-28 17:06:13.750 118 107.67 55418.18 12267.90 88888.00 2007-04-28 17:06:13.875 118 107.67 55418.20 34432.03 88888.00 2007-04-28 17:06:14.000 118 107.62 55418.12 12267.83 88888.00 2007-04-28 17:06:14.125 118 107.65 55418.12 12267.75 88888.00 2007-04-28 17:06:14.250 118 107.65 55418.15 12267.80 88888.00 2007-04-28 17:06:14.375 118 107.67 55418.15 12267.80 88888.00 2007-04-28 17:06:14.500 118 107.67 55418.20 12267.75 88888.00 2007-04-28 17:06:14.625 118 107.75 55418.20 12267.77 88888.00 2007-04-28 17:06:14.750 118 107.85 55418.20 12267.75 88888.00 2007-04-28 17:06:14.875 118 107.85 55418.18 25.62 88888.00 2007-04-28 17:06:15.000 118 107.83 55418.15 12267.73 88888.00 2007-04-28 17:06:15.125 118 107.78 55418.18 12267.80 88888.00 2007-04-28 17:06:15.250 118 107.85 55418.20 12267.95 88888.00 2007-04-28 17:06:15.375 118 107.92 55418.18 12267.92 88888.00 2007-04-28 17:06:15.500 118 107.95 55418.15 12267.90 88888.00 2007-04-28 17:06:15.625 118 107.88 55418.12 12267.95 88888.00 2007-04-28 17:06:15.750 118 107.95 55418.12 12267.92 88888.00 2007-04-28 17:06:15.875 118 107.97 55418.12 25.62 88888.00 2007-04-28 17:06:16.000 118 107.97 55418.15 12267.90 88888.00 2007-04-28 17:06:16.125 118 107.95 55418.15 12267.92 88888.00 2007-04-28 17:06:16.250 118 107.97 55418.10 12267.92 88888.00 2007-04-28 17:06:16.375 118 107.97 55418.12 12267.95 88888.00 2007-04-28 17:06:16.500 118 108.03 55418.10 12267.92 88888.00 2007-04-28 17:06:16.625 118 108.03 55418.10 12267.95 88888.00 2007-04-28 17:06:16.750 118 108.08 55418.15 12268.00 88888.00 2007-04-28 17:06:16.875 118 108.05 55418.12 101606.43 88888.00 2007-04-28 17:06:17.000 118 108.05 55418.07 12268.00 88888.00 2007-04-28 17:06:17.125 118 108.08 55418.10 12268.02 88888.00 2007-04-28 17:06:17.250 118 108.05 55418.10 12268.02 88888.00 2007-04-28 17:06:17.375 118 108.08 55418.07 12268.10 88888.00 2007-04-28 17:06:17.500 118 108.10 55418.10 12268.12 88888.00 2007-04-28 17:06:17.625 118 108.12 55418.12 12268.05 88888.00 2007-04-28 17:06:17.750 118 108.12 55418.10 12268.08 88888.00 2007-04-28 17:06:17.875 118 108.12 55418.10 101606.43 88888.00 2007-04-28 17:06:18.000 118 108.15 55418.10 12268.02 88888.00 2007-04-28 17:06:18.125 118 108.22 55418.12 12268.00 88888.00 2007-04-28 17:06:18.250 118 108.15 55418.10 12268.05 88888.00 2007-04-28 17:06:18.375 118 108.17 55418.10 12268.08 88888.00 2007-04-28 17:06:18.500 118 108.25 55418.07 12268.10 88888.00 2007-04-28 17:06:18.625 118 108.22 55418.07 12268.12 88888.00 2007-04-28 17:06:18.750 118 108.25 55418.07 12268.10 88888.00 2007-04-28 17:06:18.875 118 108.25 55418.07 13132.83 88888.00 2007-04-28 17:06:19.000 118 108.30 55418.07 12268.00 88888.00 2007-04-28 17:06:19.125 118 108.30 55418.07 12268.00 88888.00 2007-04-28 17:06:19.250 118 108.28 55418.05 12268.05 88888.00 2007-04-28 17:06:19.375 118 108.28 55418.07 12268.08 88888.00 2007-04-28 17:06:19.500 118 108.33 55418.07 12268.08 88888.00 2007-04-28 17:06:19.625 118 108.35 55418.07 12268.10 88888.00 2007-04-28 17:06:19.750 118 108.30 55418.07 12268.12 88888.00 2007-04-28 17:06:19.875 118 108.38 55418.07 8217.62 88888.00 2007-04-28 17:06:20.000 118 108.33 55418.05 12268.05 88888.00 2007-04-28 17:06:20.125 118 108.28 55418.05 12268.08 88888.00 2007-04-28 17:06:20.250 118 108.25 55418.05 12268.17 88888.00 2007-04-28 17:06:20.375 118 108.30 55418.05 12268.15 88888.00 2007-04-28 17:06:20.500 118 108.35 55418.05 12268.15 88888.00 2007-04-28 17:06:20.625 118 108.35 55418.03 12268.15 88888.00 2007-04-28 17:06:20.750 118 108.35 55418.05 12268.15 88888.00 2007-04-28 17:06:20.875 118 108.38 55418.07 11494.42 88888.00 2007-04-28 17:06:21.000 118 108.42 55418.05 12268.17 88888.00 2007-04-28 17:06:21.125 118 108.47 55418.10 12268.12 88888.00 2007-04-28 17:06:21.250 118 108.38 55418.07 12268.12 88888.00 2007-04-28 17:06:21.375 118 108.38 55418.03 12268.08 88888.00 2007-04-28 17:06:21.500 118 108.38 55418.03 12268.10 88888.00 2007-04-28 17:06:21.625 118 108.42 55418.03 12268.20 88888.00 2007-04-28 17:06:21.750 118 108.45 55418.03 12268.25 88888.00 2007-04-28 17:06:21.875 118 108.47 55418.05 44262.43 88888.00 2007-04-28 17:06:22.000 118 108.47 55418.05 12268.17 88888.00 2007-04-28 17:06:22.125 118 108.50 55418.05 12268.15 88888.00 2007-04-28 17:06:22.250 118 108.45 55418.05 12268.25 88888.00 2007-04-28 17:06:22.375 118 108.42 55418.05 12268.23 88888.00 2007-04-28 17:06:22.500 118 108.45 55418.03 12268.15 88888.00 2007-04-28 17:06:22.625 118 108.47 55418.03 12268.15 88888.00 2007-04-28 17:06:22.750 118 108.53 55418.05 12268.17 88888.00 2007-04-28 17:06:22.875 118 108.53 55418.07 21324.83 88888.00 2007-04-28 17:06:23.000 118 108.50 55418.03 12268.27 88888.00 2007-04-28 17:06:23.125 118 108.47 55418.05 12268.27 88888.00 2007-04-28 17:06:23.250 118 108.45 55418.00 12268.27 88888.00 2007-04-28 17:06:23.375 118 108.47 55418.00 12268.30 88888.00 2007-04-28 17:06:23.500 118 108.50 55418.05 12268.30 88888.00 2007-04-28 17:06:23.625 118 108.50 55418.03 12268.33 88888.00 2007-04-28 17:06:23.750 118 108.53 55418.03 12268.30 88888.00 2007-04-28 17:06:23.875 118 108.55 55418.03 103244.82 88888.00 2007-04-28 17:06:24.000 118 108.65 55418.03 12268.45 88888.00 2007-04-28 17:06:24.125 118 108.60 55418.03 12268.40 88888.00 2007-04-28 17:06:24.250 118 108.60 55418.00 12268.55 88888.00 2007-04-28 17:06:24.375 118 108.70 55418.00 12268.58 88888.00 2007-04-28 17:06:24.500 118 108.67 55417.97 12268.60 88888.00 2007-04-28 17:06:24.625 118 108.65 55417.97 12268.58 88888.00 2007-04-28 17:06:24.750 118 108.70 55418.03 12268.48 88888.00 2007-04-28 17:06:24.875 118 108.67 55418.03 85222.43 88888.00 2007-04-28 17:06:25.000 118 108.67 55418.00 12268.50 88888.00 2007-04-28 17:06:25.125 118 108.67 55418.00 12268.50 88888.00 2007-04-28 17:06:25.250 118 108.67 55418.03 12268.62 88888.00 2007-04-28 17:06:25.375 118 108.67 55418.03 12268.67 88888.00 2007-04-28 17:06:25.500 118 108.70 55418.00 12268.65 88888.00 2007-04-28 17:06:25.625 118 108.78 55418.03 12268.58 88888.00 2007-04-28 17:06:25.750 118 108.80 55418.00 12268.58 88888.00 2007-04-28 17:06:25.875 118 108.78 55417.97 -76979.18 88888.00 2007-04-28 17:06:26.000 118 108.75 55417.95 12268.58 88888.00 2007-04-28 17:06:26.125 118 108.80 55417.97 12268.58 88888.00 2007-04-28 17:06:26.250 118 108.83 55418.00 12268.62 88888.00 2007-04-28 17:06:26.375 118 108.85 55417.97 12268.58 88888.00 2007-04-28 17:06:26.500 118 108.80 55417.97 12268.60 88888.00 2007-04-28 17:06:26.625 118 108.78 55418.00 12268.75 88888.00 2007-04-28 17:06:26.750 118 108.85 55417.97 12268.77 88888.00 2007-04-28 17:06:26.875 118 108.92 55417.97 95052.82 88888.00 2007-04-28 17:06:27.000 118 108.97 55418.00 12268.67 88888.00 2007-04-28 17:06:27.125 118 108.90 55418.00 12268.62 88888.00 2007-04-28 17:06:27.250 118 108.88 55417.95 12268.65 88888.00 2007-04-28 17:06:27.375 118 108.90 55417.95 12268.70 88888.00 2007-04-28 17:06:27.500 118 108.92 55417.97 12268.77 88888.00 2007-04-28 17:06:27.625 118 108.95 55417.95 12268.83 88888.00 2007-04-28 17:06:27.750 118 109.00 55418.00 12268.80 88888.00 2007-04-28 17:06:27.875 118 108.95 55417.95 77030.43 88888.00 2007-04-28 17:06:28.000 118 108.97 55417.95 12268.80 88888.00 2007-04-28 17:06:28.125 118 108.97 55417.95 12268.77 88888.00 2007-04-28 17:06:28.250 118 109.00 55417.95 12268.88 88888.00 2007-04-28 17:06:28.375 118 108.95 55417.95 12268.95 88888.00 2007-04-28 17:06:28.500 118 108.97 55417.93 12268.98 88888.00 2007-04-28 17:06:28.625 118 109.00 55417.93 12269.00 88888.00 2007-04-28 17:06:28.750 118 109.10 55417.90 12268.95 88888.00 2007-04-28 17:06:28.875 118 109.05 55417.93 -88447.98 88888.00 2007-04-28 17:06:29.000 118 108.97 55417.93 12269.05 88888.00 2007-04-28 17:06:29.125 118 108.97 55417.93 12269.02 88888.00 2007-04-28 17:06:29.250 118 108.97 55417.88 12269.05 88888.00 2007-04-28 17:06:29.375 118 109.03 55417.88 12269.02 88888.00 2007-04-28 17:06:29.500 118 109.03 55417.88 12269.12 88888.00 2007-04-28 17:06:29.625 118 109.08 55417.88 12269.20 88888.00 2007-04-28 17:06:29.750 118 109.12 55417.90 12269.17 88888.00 2007-04-28 17:06:29.875 118 109.10 55417.85 62284.82 88888.00 2007-04-28 17:06:30.000 118 109.10 55417.82 12269.12 88888.00 2007-04-28 17:06:30.125 118 109.08 55417.80 12269.17 88888.00 2007-04-28 17:06:30.250 118 109.10 55417.85 12269.20 88888.00 2007-04-28 17:06:30.375 118 109.10 55417.80 12269.23 88888.00 2007-04-28 17:06:30.500 118 109.15 55417.82 12269.30 88888.00 2007-04-28 17:06:30.625 118 109.17 55417.82 12269.35 88888.00 2007-04-28 17:06:30.750 118 109.17 55417.82 12269.30 88888.00 2007-04-28 17:06:30.875 118 109.20 55417.85 1664.03 88888.00 2007-04-28 17:06:31.000 118 109.20 55417.80 12269.20 88888.00 2007-04-28 17:06:31.125 118 109.20 55417.78 12269.25 88888.00 2007-04-28 17:06:31.250 118 109.22 55417.78 12269.25 88888.00 2007-04-28 17:06:31.375 118 109.22 55417.78 12269.27 88888.00 2007-04-28 17:06:31.500 118 109.28 55417.78 12269.27 88888.00 2007-04-28 17:06:31.625 118 109.30 55417.80 12269.27 88888.00 2007-04-28 17:06:31.750 118 109.22 55417.78 12269.25 88888.00 2007-04-28 17:06:31.875 118 109.25 55417.75 88499.23 88888.00 2007-04-28 17:06:32.000 118 109.25 55417.78 12269.42 88888.00 2007-04-28 17:06:32.125 118 109.25 55417.75 12269.42 88888.00 2007-04-28 17:06:32.250 118 109.22 55417.78 12269.48 88888.00 2007-04-28 17:06:32.375 118 109.28 55417.75 12269.52 88888.00 2007-04-28 17:06:32.500 118 109.28 55417.75 12269.55 88888.00 2007-04-28 17:06:32.625 118 109.33 55417.78 12269.55 88888.00 2007-04-28 17:06:32.750 118 109.30 55417.75 12269.55 88888.00 2007-04-28 17:06:32.875 118 109.30 55417.72 103244.82 88888.00 2007-04-28 17:06:33.000 118 109.30 55417.70 12269.75 88888.00 2007-04-28 17:06:33.125 118 109.42 55417.75 12269.75 88888.00 2007-04-28 17:06:33.250 118 109.38 55417.70 12269.80 88888.00 2007-04-28 17:06:33.375 118 109.35 55417.70 12269.85 88888.00 2007-04-28 17:06:33.500 118 109.38 55417.70 12269.85 88888.00 2007-04-28 17:06:33.625 118 109.38 55417.68 12269.88 88888.00 2007-04-28 17:06:33.750 118 109.38 55417.68 12269.90 88888.00 2007-04-28 17:06:33.875 118 109.42 55417.72 98329.62 88888.00 2007-04-28 17:06:34.000 118 109.45 55417.72 12269.92 88888.00 2007-04-28 17:06:34.125 118 109.42 55417.70 12269.90 88888.00 2007-04-28 17:06:34.250 118 109.35 55417.65 12269.98 88888.00 2007-04-28 17:06:34.375 118 109.38 55417.68 12270.00 88888.00 2007-04-28 17:06:34.500 118 109.38 55417.65 12270.02 88888.00 2007-04-28 17:06:34.625 118 109.40 55417.65 12270.08 88888.00 2007-04-28 17:06:34.750 118 109.45 55417.65 12270.10 88888.00 2007-04-28 17:06:34.875 118 109.42 55417.65 98329.62 88888.00 2007-04-28 17:06:35.000 118 109.45 55417.65 12270.23 88888.00 2007-04-28 17:06:35.125 118 109.47 55417.65 12270.25 88888.00 2007-04-28 17:06:35.250 118 109.42 55417.62 12270.25 88888.00 2007-04-28 17:06:35.375 118 109.40 55417.57 12270.23 88888.00 2007-04-28 17:06:35.500 118 109.40 55417.60 12270.33 88888.00 2007-04-28 17:06:35.625 118 109.45 55417.57 12270.42 88888.00 2007-04-28 17:06:35.750 118 109.42 55417.60 12270.45 88888.00 2007-04-28 17:06:35.875 118 109.42 55417.57 -93363.18 88888.00 2007-04-28 17:06:36.000 118 109.42 55417.57 12270.38 88888.00 2007-04-28 17:06:36.125 118 109.47 55417.60 12270.50 88888.00 2007-04-28 17:06:36.250 118 109.50 55417.60 12270.58 88888.00 2007-04-28 17:06:36.375 118 109.47 55417.62 12270.58 88888.00 2007-04-28 17:06:36.500 118 109.45 55417.60 12270.58 88888.00 2007-04-28 17:06:36.625 118 109.45 55417.57 12270.65 88888.00 2007-04-28 17:06:36.750 118 109.50 55417.55 12270.73 88888.00 2007-04-28 17:06:36.875 118 109.55 55417.57 119628.82 88888.00 2007-04-28 17:06:37.000 118 109.53 55417.55 12270.80 88888.00 2007-04-28 17:06:37.125 118 109.45 55417.55 12270.83 88888.00 2007-04-28 17:06:37.250 118 109.40 55417.57 12270.88 88888.00 2007-04-28 17:06:37.375 118 109.45 55417.57 12270.88 88888.00 2007-04-28 17:06:37.500 118 109.47 55417.57 12270.90 88888.00 2007-04-28 17:06:37.625 118 109.47 55417.55 12270.92 88888.00 2007-04-28 17:06:37.750 118 109.45 55417.53 12270.92 88888.00 2007-04-28 17:06:37.875 118 109.47 55417.50 77030.43 88888.00 2007-04-28 17:06:38.000 118 109.47 55417.50 12270.98 88888.00 2007-04-28 17:06:38.125 118 109.50 55417.53 12270.95 88888.00 2007-04-28 17:06:38.250 118 109.40 55417.53 12270.98 88888.00 2007-04-28 17:06:38.375 118 109.40 55417.47 12271.00 88888.00 2007-04-28 17:06:38.500 118 109.42 55417.45 12271.02 88888.00 2007-04-28 17:06:38.625 118 109.40 55417.45 12271.17 88888.00 2007-04-28 17:06:38.750 118 109.40 55417.47 12271.30 88888.00 2007-04-28 17:06:38.875 118 109.47 55417.47 21324.83 88888.00 2007-04-28 17:06:39.000 118 109.45 55417.47 12271.30 88888.00 2007-04-28 17:06:39.125 118 109.40 55417.43 12271.25 88888.00 2007-04-28 17:06:39.250 118 109.40 55417.45 12271.30 88888.00 2007-04-28 17:06:39.375 118 109.38 55417.50 12271.33 88888.00 2007-04-28 17:06:39.500 118 109.38 55417.50 12271.33 88888.00 2007-04-28 17:06:39.625 118 109.45 55417.50 12271.33 88888.00 2007-04-28 17:06:39.750 118 109.45 55417.47 12271.42 88888.00 2007-04-28 17:06:39.875 118 109.38 55417.47 75392.02 88888.00 2007-04-28 17:06:40.000 118 109.35 55417.47 12271.52 88888.00 2007-04-28 17:06:40.125 118 109.40 55417.50 12271.45 88888.00 2007-04-28 17:06:40.250 118 109.33 55417.45 12271.40 88888.00 2007-04-28 17:06:40.375 118 109.35 55417.47 12271.42 88888.00 2007-04-28 17:06:40.500 118 109.33 55417.50 12271.50 88888.00 2007-04-28 17:06:40.625 118 109.33 55417.45 12271.55 88888.00 2007-04-28 17:06:40.750 118 109.35 55417.50 12271.55 88888.00 2007-04-28 17:06:40.875 118 109.33 55417.47 60646.43 88888.00 2007-04-28 17:06:41.000 118 109.30 55417.40 12271.60 88888.00 2007-04-28 17:06:41.125 118 109.28 55417.40 12271.58 88888.00 2007-04-28 17:06:41.250 118 109.22 55417.43 12271.65 88888.00 2007-04-28 17:06:41.375 118 109.25 55417.45 12271.67 88888.00 2007-04-28 17:06:41.500 118 109.30 55417.45 12271.65 88888.00 2007-04-28 17:06:41.625 118 109.25 55417.45 12271.60 88888.00 2007-04-28 17:06:41.750 118 109.25 55417.47 12271.62 88888.00 2007-04-28 17:06:41.875 118 109.25 55417.47 70476.82 88888.00 2007-04-28 17:06:42.000 118 109.28 55417.45 12271.77 88888.00 2007-04-28 17:06:42.125 118 109.28 55417.47 12271.70 88888.00 2007-04-28 17:06:42.250 118 109.17 55417.43 12271.62 88888.00 2007-04-28 17:06:42.375 118 109.15 55417.43 12271.75 88888.00 2007-04-28 17:06:42.500 118 109.25 55417.47 12271.83 88888.00 2007-04-28 17:06:42.625 118 109.25 55417.47 12271.83 88888.00 2007-04-28 17:06:42.750 118 109.12 55417.45 12271.85 88888.00 2007-04-28 17:06:42.875 118 109.12 55417.45 42624.03 88888.00 2007-04-28 17:06:43.000 118 109.17 55417.45 12271.88 88888.00 2007-04-28 17:06:43.125 118 109.17 55417.47 12271.85 88888.00 2007-04-28 17:06:43.250 118 109.12 55417.45 12271.90 88888.00 2007-04-28 17:06:43.375 118 109.10 55417.47 12271.92 88888.00 2007-04-28 17:06:43.500 118 109.08 55417.47 12271.95 88888.00 2007-04-28 17:06:43.625 118 109.00 55417.45 12271.98 88888.00 2007-04-28 17:06:43.750 118 109.03 55417.45 12271.95 88888.00 2007-04-28 17:06:43.875 118 109.05 55417.45 73753.62 88888.00 2007-04-28 17:06:44.000 118 109.08 55417.47 12271.98 88888.00 2007-04-28 17:06:44.125 118 109.05 55417.47 12271.92 88888.00 2007-04-28 17:06:44.250 118 108.97 55417.47 12271.92 88888.00 2007-04-28 17:06:44.375 118 108.97 55417.45 12271.83 88888.00 2007-04-28 17:06:44.500 118 108.90 55417.45 12271.88 88888.00 2007-04-28 17:06:44.625 118 108.88 55417.47 12271.95 88888.00 2007-04-28 17:06:44.750 118 108.90 55417.47 12272.00 88888.00 2007-04-28 17:06:44.875 118 108.90 55417.47 -67148.77 88888.00 2007-04-28 17:06:45.000 118 108.85 55417.47 12272.00 88888.00 2007-04-28 17:06:45.125 118 108.83 55417.50 12272.02 88888.00 2007-04-28 17:06:45.250 118 108.85 55417.47 12272.10 88888.00 2007-04-28 17:06:45.375 118 108.88 55417.50 12272.12 88888.00 2007-04-28 17:06:45.500 118 108.88 55417.50 12272.05 88888.00 2007-04-28 17:06:45.625 118 108.85 55417.50 12272.05 88888.00 2007-04-28 17:06:45.750 118 108.85 55417.53 12272.08 88888.00 2007-04-28 17:06:45.875 118 108.80 55417.50 31155.22 88888.00 2007-04-28 17:06:46.000 118 108.75 55417.47 12272.02 88888.00 2007-04-28 17:06:46.125 118 108.78 55417.53 12271.98 88888.00 2007-04-28 17:06:46.250 118 108.75 55417.53 12272.02 88888.00 2007-04-28 17:06:46.375 118 108.72 55417.53 12272.05 88888.00 2007-04-28 17:06:46.500 118 108.70 55417.53 12272.10 88888.00 2007-04-28 17:06:46.625 118 108.72 55417.55 12272.12 88888.00 2007-04-28 17:06:46.750 118 108.78 55417.55 12272.10 88888.00 2007-04-28 17:06:46.875 118 108.72 55417.55 -72063.98 88888.00 2007-04-28 17:06:47.000 118 108.70 55417.55 12272.02 88888.00 2007-04-28 17:06:47.125 118 108.67 55417.57 12272.02 88888.00 2007-04-28 17:06:47.250 118 108.65 55417.60 12272.00 88888.00 2007-04-28 17:06:47.375 118 108.67 55417.57 12271.98 88888.00 2007-04-28 17:06:47.500 118 108.58 55417.60 12272.00 88888.00 2007-04-28 17:06:47.625 118 108.55 55417.62 12271.98 88888.00 2007-04-28 17:06:47.750 118 108.55 55417.60 12272.00 88888.00 2007-04-28 17:06:47.875 118 108.53 55417.60 -58956.78 88888.00 2007-04-28 17:06:48.000 118 108.47 55417.57 12271.98 88888.00 2007-04-28 17:06:48.125 118 108.45 55417.62 12272.00 88888.00 2007-04-28 17:06:48.250 118 108.47 55417.68 12271.98 88888.00 2007-04-28 17:06:48.375 118 108.47 55417.68 12271.92 88888.00 2007-04-28 17:06:48.500 118 108.42 55417.65 12271.92 88888.00 2007-04-28 17:06:48.625 118 108.40 55417.62 12271.95 88888.00 2007-04-28 17:06:48.750 118 108.38 55417.65 12272.02 88888.00 2007-04-28 17:06:48.875 118 108.42 55417.68 93414.43 88888.00 2007-04-28 17:06:49.000 118 108.35 55417.62 12272.05 88888.00 2007-04-28 17:06:49.125 118 108.40 55417.65 12272.05 88888.00 2007-04-28 17:06:49.250 118 108.38 55417.68 12272.02 88888.00 2007-04-28 17:06:49.375 118 108.35 55417.68 12272.02 88888.00 2007-04-28 17:06:49.500 118 108.30 55417.68 12271.98 88888.00 2007-04-28 17:06:49.625 118 108.28 55417.65 12271.88 88888.00 2007-04-28 17:06:49.750 118 108.25 55417.65 12271.83 88888.00 2007-04-28 17:06:49.875 118 108.20 55417.65 -96639.98 88888.00 2007-04-28 17:06:50.000 118 108.20 55417.62 12272.00 88888.00 2007-04-28 17:06:50.125 118 108.22 55417.68 12271.92 88888.00 2007-04-28 17:06:50.250 118 108.20 55417.70 12271.95 88888.00 2007-04-28 17:06:50.375 118 108.20 55417.70 12272.00 88888.00 2007-04-28 17:06:50.500 118 108.17 55417.72 12272.02 88888.00 2007-04-28 17:06:50.625 118 108.22 55417.72 12271.95 88888.00 2007-04-28 17:06:50.750 118 108.12 55417.72 12271.88 88888.00 2007-04-28 17:06:50.875 118 108.08 55417.70 -68787.18 88888.00 2007-04-28 17:06:51.000 118 108.08 55417.72 12271.95 88888.00 2007-04-28 17:06:51.125 118 108.08 55417.72 12271.92 88888.00 2007-04-28 17:06:51.250 118 108.08 55417.75 12271.98 88888.00 2007-04-28 17:06:51.375 118 108.05 55417.75 12271.95 88888.00 2007-04-28 17:06:51.500 118 108.05 55417.72 12271.85 88888.00 2007-04-28 17:06:51.625 118 108.00 55417.70 12271.90 88888.00 2007-04-28 17:06:51.750 118 107.97 55417.75 12272.02 88888.00 2007-04-28 17:06:51.875 118 108.03 55417.78 -52403.18 88888.00 2007-04-28 17:06:52.000 118 108.03 55417.75 12272.00 88888.00 2007-04-28 17:06:52.125 118 107.97 55417.72 12271.98 88888.00 2007-04-28 17:06:52.250 118 107.95 55417.75 12272.02 88888.00 2007-04-28 17:06:52.375 118 107.92 55417.72 12272.00 88888.00 2007-04-28 17:06:52.500 118 107.88 55417.72 12272.02 88888.00 2007-04-28 17:06:52.625 118 107.90 55417.75 12272.05 88888.00 2007-04-28 17:06:52.750 118 107.92 55417.78 12272.00 88888.00 2007-04-28 17:06:52.875 118 107.85 55417.72 -40934.38 88888.00 2007-04-28 17:06:53.000 118 107.78 55417.70 12271.98 88888.00 2007-04-28 17:06:53.125 118 107.83 55417.75 12272.00 88888.00 2007-04-28 17:06:53.250 118 107.83 55417.80 12272.00 88888.00 2007-04-28 17:06:53.375 118 107.78 55417.78 12272.05 88888.00 2007-04-28 17:06:53.500 118 107.72 55417.82 12272.10 88888.00 2007-04-28 17:06:53.625 118 107.75 55417.85 12272.10 88888.00 2007-04-28 17:06:53.750 118 107.75 55417.85 12272.15 88888.00 2007-04-28 17:06:53.875 118 107.70 55417.85 72115.23 88888.00 2007-04-28 17:06:54.000 118 107.62 55417.80 12272.05 88888.00 2007-04-28 17:06:54.125 118 107.65 55417.78 12272.05 88888.00 2007-04-28 17:06:54.250 118 107.62 55417.85 12272.08 88888.00 2007-04-28 17:06:54.375 118 107.60 55417.82 12272.00 88888.00 2007-04-28 17:06:54.500 118 107.58 55417.85 12271.95 88888.00 2007-04-28 17:06:54.625 118 107.47 55417.82 12272.05 88888.00 2007-04-28 17:06:54.750 118 107.55 55417.85 12272.10 88888.00 2007-04-28 17:06:54.875 118 107.58 55417.85 -76979.18 88888.00 2007-04-28 17:06:55.000 118 107.50 55417.85 12272.02 88888.00 2007-04-28 17:06:55.125 118 107.40 55417.85 12272.00 88888.00 2007-04-28 17:06:55.250 118 107.42 55417.90 12272.08 88888.00 2007-04-28 17:06:55.375 118 107.47 55417.93 12272.10 88888.00 2007-04-28 17:06:55.500 118 107.50 55417.95 12272.02 88888.00 2007-04-28 17:06:55.625 118 107.42 55417.90 12272.05 88888.00 2007-04-28 17:06:55.750 118 107.38 55417.90 12272.10 88888.00 2007-04-28 17:06:55.875 118 107.33 55417.88 155673.62 88888.00 2007-04-28 17:06:56.000 118 107.33 55417.90 12272.10 88888.00 2007-04-28 17:06:56.125 118 107.30 55417.93 12272.10 88888.00 2007-04-28 17:06:56.250 118 107.28 55417.93 12272.15 88888.00 2007-04-28 17:06:56.375 118 107.22 55417.95 12272.17 88888.00 2007-04-28 17:06:56.500 118 107.20 55417.95 12272.20 88888.00 2007-04-28 17:06:56.625 118 107.25 55417.97 12272.15 88888.00 2007-04-28 17:06:56.750 118 107.20 55417.95 12272.12 88888.00 2007-04-28 17:06:56.875 118 107.20 55417.95 139289.62 88888.00 2007-04-28 17:06:57.000 118 107.17 55417.93 12272.17 88888.00 2007-04-28 17:06:57.125 118 107.10 55417.95 12272.08 88888.00 2007-04-28 17:06:57.250 118 107.08 55417.93 12272.10 88888.00 2007-04-28 17:06:57.375 118 107.12 55417.93 12272.17 88888.00 2007-04-28 17:06:57.500 118 107.15 55417.93 12272.25 88888.00 2007-04-28 17:06:57.625 118 107.10 55417.93 12272.20 88888.00 2007-04-28 17:06:57.750 118 107.03 55417.88 12272.27 88888.00 2007-04-28 17:06:57.875 118 107.05 55417.90 136012.83 88888.00 2007-04-28 17:06:58.000 118 107.00 55417.88 12272.35 88888.00 2007-04-28 17:06:58.125 118 107.00 55417.90 12272.42 88888.00 2007-04-28 17:06:58.250 118 106.97 55417.97 12272.42 88888.00 2007-04-28 17:06:58.375 118 107.03 55417.95 12272.38 88888.00 2007-04-28 17:06:58.500 118 106.92 55417.90 12272.42 88888.00 2007-04-28 17:06:58.625 118 106.85 55417.90 12272.48 88888.00 2007-04-28 17:06:58.750 118 106.90 55417.95 12272.50 88888.00 2007-04-28 17:06:58.875 118 106.90 55417.93 119628.82 88888.00 2007-04-28 17:06:59.000 118 106.85 55417.93 12272.48 88888.00 2007-04-28 17:06:59.125 118 106.83 55417.93 12272.50 88888.00 2007-04-28 17:06:59.250 118 106.78 55417.90 12272.60 88888.00 2007-04-28 17:06:59.375 118 106.78 55417.95 12272.60 88888.00 2007-04-28 17:06:59.500 118 106.85 55417.97 12272.58 88888.00 2007-04-28 17:06:59.625 118 106.75 55417.95 12272.52 88888.00 2007-04-28 17:06:59.750 118 106.67 55417.88 12272.52 88888.00 2007-04-28 17:06:59.875 118 106.75 55417.88 106521.62 88888.00 2007-04-28 17:07:00.000 118 106.78 55417.88 12272.60 88888.00 2007-04-28 17:07:00.125 118 106.78 55417.93 12272.60 88888.00 2007-04-28 17:07:00.250 118 106.67 55417.95 12272.58 88888.00 2007-04-28 17:07:00.375 118 106.70 55417.95 12272.58 88888.00 2007-04-28 17:07:00.500 118 106.67 55417.93 12272.62 88888.00 2007-04-28 17:07:00.625 118 106.62 55417.93 12272.65 88888.00 2007-04-28 17:07:00.750 118 106.60 55417.95 12272.67 88888.00 2007-04-28 17:07:00.875 118 106.60 55417.90 136012.83 88888.00 2007-04-28 17:07:01.000 118 106.58 55417.85 12272.75 88888.00 2007-04-28 17:07:01.125 118 106.58 55417.90 12272.67 88888.00 2007-04-28 17:07:01.250 118 106.53 55417.88 12272.70 88888.00 2007-04-28 17:07:01.375 118 106.53 55417.88 12272.75 88888.00 2007-04-28 17:07:01.500 118 106.50 55417.88 12272.77 88888.00 2007-04-28 17:07:01.625 118 106.47 55417.93 12272.77 88888.00 2007-04-28 17:07:01.750 118 106.45 55417.90 12272.85 88888.00 2007-04-28 17:07:01.875 118 106.47 55417.93 162227.23 88888.00 2007-04-28 17:07:02.000 118 106.45 55417.95 12272.90 88888.00 2007-04-28 17:07:02.125 118 106.45 55417.93 12272.90 88888.00 2007-04-28 17:07:02.250 118 106.47 55417.93 12273.05 88888.00 2007-04-28 17:07:02.375 118 106.40 55417.93 12273.05 88888.00 2007-04-28 17:07:02.500 118 106.40 55417.88 12273.00 88888.00 2007-04-28 17:07:02.625 118 106.42 55417.90 12273.02 88888.00 2007-04-28 17:07:02.750 118 106.38 55417.90 12273.08 88888.00 2007-04-28 17:07:02.875 118 106.33 55417.93 137651.23 88888.00 2007-04-28 17:07:03.000 118 106.35 55417.95 12273.17 88888.00 2007-04-28 17:07:03.125 118 106.35 55417.93 12273.10 88888.00 2007-04-28 17:07:03.250 118 106.28 55417.95 12273.12 88888.00 2007-04-28 17:07:03.375 118 106.25 55417.97 12273.15 88888.00 2007-04-28 17:07:03.500 118 106.22 55417.95 12273.17 88888.00 2007-04-28 17:07:03.625 118 106.20 55417.95 12273.20 88888.00 2007-04-28 17:07:03.750 118 106.20 55417.97 12273.25 88888.00 2007-04-28 17:07:03.875 118 106.20 55417.97 139289.62 88888.00 2007-04-28 17:07:04.000 118 106.17 55417.95 12273.23 88888.00 2007-04-28 17:07:04.125 118 106.17 55417.95 12273.17 88888.00 2007-04-28 17:07:04.250 118 106.12 55417.95 12273.15 88888.00 2007-04-28 17:07:04.375 118 106.15 55417.95 12273.23 88888.00 2007-04-28 17:07:04.500 118 106.20 55418.00 12273.27 88888.00 2007-04-28 17:07:04.625 118 106.20 55417.97 12273.20 88888.00 2007-04-28 17:07:04.750 118 106.12 55417.95 12273.17 88888.00 2007-04-28 17:07:04.875 118 106.08 55417.95 136012.83 88888.00 2007-04-28 17:07:05.000 118 106.10 55417.97 12273.27 88888.00 2007-04-28 17:07:05.125 118 106.08 55417.95 12273.23 88888.00 2007-04-28 17:07:05.250 118 106.00 55417.95 12273.27 88888.00 2007-04-28 17:07:05.375 118 106.00 55417.97 12273.30 88888.00 2007-04-28 17:07:05.500 118 106.00 55418.00 12273.23 88888.00 2007-04-28 17:07:05.625 118 105.97 55417.97 12273.20 88888.00 2007-04-28 17:07:05.750 118 105.97 55417.97 12273.30 88888.00 2007-04-28 17:07:05.875 118 105.95 55418.00 124544.02 88888.00 2007-04-28 17:07:06.000 118 105.92 55417.95 12273.23 88888.00 2007-04-28 17:07:06.125 118 105.90 55417.97 12273.27 88888.00 2007-04-28 17:07:06.250 118 105.92 55417.95 12273.27 88888.00 2007-04-28 17:07:06.375 118 105.92 55417.97 12273.20 88888.00 2007-04-28 17:07:06.500 118 105.90 55417.95 12273.23 88888.00 2007-04-28 17:07:06.625 118 105.83 55417.97 12273.30 88888.00 2007-04-28 17:07:06.750 118 105.83 55418.00 12273.25 88888.00 2007-04-28 17:07:06.875 118 105.85 55418.00 132736.02 88888.00 2007-04-28 17:07:07.000 118 105.83 55418.00 12273.23 88888.00 2007-04-28 17:07:07.125 118 105.83 55418.00 12273.20 88888.00 2007-04-28 17:07:07.250 118 105.85 55418.05 12273.30 88888.00 2007-04-28 17:07:07.375 118 105.88 55418.07 12273.27 88888.00 2007-04-28 17:07:07.500 118 105.80 55418.07 12273.30 88888.00 2007-04-28 17:07:07.625 118 105.78 55418.10 12273.30 88888.00 2007-04-28 17:07:07.750 118 105.80 55418.10 12273.27 88888.00 2007-04-28 17:07:07.875 118 105.78 55418.07 131097.62 88888.00 2007-04-28 17:07:08.000 118 105.75 55418.03 12273.30 88888.00 2007-04-28 17:07:08.125 118 105.78 55418.05 12273.27 88888.00 2007-04-28 17:07:08.250 118 105.75 55418.05 12273.25 88888.00 2007-04-28 17:07:08.375 118 105.70 55418.03 12273.20 88888.00 2007-04-28 17:07:08.500 118 105.67 55418.03 12273.20 88888.00 2007-04-28 17:07:08.625 118 105.72 55418.07 12273.27 88888.00 2007-04-28 17:07:08.750 118 105.75 55418.10 12273.30 88888.00 2007-04-28 17:07:08.875 118 105.75 55418.07 142566.42 88888.00 2007-04-28 17:07:09.000 118 105.75 55418.07 12273.25 88888.00 2007-04-28 17:07:09.125 118 105.67 55418.07 12273.17 88888.00 2007-04-28 17:07:09.250 118 105.65 55418.10 12273.17 88888.00 2007-04-28 17:07:09.375 118 105.67 55418.10 12273.23 88888.00 2007-04-28 17:07:09.500 118 105.67 55418.10 12273.30 88888.00 2007-04-28 17:07:09.625 118 105.62 55418.12 12273.27 88888.00 2007-04-28 17:07:09.750 118 105.65 55418.15 12273.27 88888.00 2007-04-28 17:07:09.875 118 105.65 55418.15 140928.02 88888.00 2007-04-28 17:07:10.000 118 105.70 55418.12 12273.27 88888.00 2007-04-28 17:07:10.125 118 105.72 55418.18 12273.25 88888.00 2007-04-28 17:07:10.250 118 105.65 55418.18 12273.20 88888.00 2007-04-28 17:07:10.375 118 105.60 55418.15 12273.20 88888.00 2007-04-28 17:07:10.500 118 105.60 55418.18 12273.20 88888.00 2007-04-28 17:07:10.625 118 105.62 55418.18 12273.17 88888.00 2007-04-28 17:07:10.750 118 105.60 55418.18 12273.17 88888.00 2007-04-28 17:07:10.875 118 105.65 55418.20 144204.83 88888.00 2007-04-28 17:07:11.000 118 105.62 55418.20 12273.10 88888.00 2007-04-28 17:07:11.125 118 105.60 55418.20 12273.08 88888.00 2007-04-28 17:07:11.250 118 105.53 55418.20 12273.10 88888.00 2007-04-28 17:07:11.375 118 105.50 55418.22 12273.12 88888.00 2007-04-28 17:07:11.500 118 105.55 55418.22 12273.10 88888.00 2007-04-28 17:07:11.625 118 105.53 55418.20 12272.98 88888.00 2007-04-28 17:07:11.750 118 105.47 55418.20 12273.00 88888.00 2007-04-28 17:07:11.875 118 105.45 55418.20 106521.62 88888.00 2007-04-28 17:07:12.000 118 105.50 55418.18 12273.05 88888.00 2007-04-28 17:07:12.125 118 105.45 55418.20 12273.08 88888.00 2007-04-28 17:07:12.250 118 105.50 55418.28 12273.02 88888.00 2007-04-28 17:07:12.375 118 105.45 55418.25 12272.92 88888.00 2007-04-28 17:07:12.500 118 105.35 55418.22 12272.95 88888.00 2007-04-28 17:07:12.625 118 105.38 55418.22 12273.05 88888.00 2007-04-28 17:07:12.750 118 105.40 55418.25 12272.98 88888.00 2007-04-28 17:07:12.875 118 105.35 55418.28 111436.82 88888.00 2007-04-28 17:07:13.000 118 105.38 55418.28 12272.90 88888.00 2007-04-28 17:07:13.125 118 105.42 55418.30 12272.83 88888.00 2007-04-28 17:07:13.250 118 105.33 55418.28 12272.85 88888.00 2007-04-28 17:07:13.375 118 105.33 55418.30 12272.85 88888.00 2007-04-28 17:07:13.500 118 105.30 55418.30 12272.83 88888.00 2007-04-28 17:07:13.625 118 105.25 55418.30 12272.85 88888.00 2007-04-28 17:07:13.750 118 105.28 55418.30 12272.83 88888.00 2007-04-28 17:07:13.875 118 105.28 55418.32 108160.02 88888.00 2007-04-28 17:07:14.000 118 105.22 55418.30 12272.65 88888.00 2007-04-28 17:07:14.125 118 105.20 55418.30 12272.62 88888.00 2007-04-28 17:07:14.250 118 105.17 55418.32 12272.70 88888.00 2007-04-28 17:07:14.375 118 105.25 55418.35 12272.73 88888.00 2007-04-28 17:07:14.500 118 105.25 55418.38 12272.70 88888.00 2007-04-28 17:07:14.625 118 105.17 55418.35 12272.62 88888.00 2007-04-28 17:07:14.750 118 105.20 55418.32 12272.65 88888.00 2007-04-28 17:07:14.875 118 105.20 55418.32 119628.82 88888.00 2007-04-28 17:07:15.000 118 105.17 55418.32 12272.60 88888.00 2007-04-28 17:07:15.125 118 105.15 55418.35 12272.60 88888.00 2007-04-28 17:07:15.250 118 105.17 55418.35 12272.65 88888.00 2007-04-28 17:07:15.375 118 105.17 55418.38 12272.62 88888.00 2007-04-28 17:07:15.500 118 105.20 55418.38 12272.60 88888.00 2007-04-28 17:07:15.625 118 105.17 55418.38 12272.62 88888.00 2007-04-28 17:07:15.750 118 105.22 55418.38 12272.62 88888.00 2007-04-28 17:07:15.875 118 105.17 55418.38 124544.02 88888.00 2007-04-28 17:07:16.000 118 105.12 55418.38 12272.58 88888.00 2007-04-28 17:07:16.125 118 105.15 55418.38 12272.60 88888.00 2007-04-28 17:07:16.250 118 105.17 55418.43 12272.55 88888.00 2007-04-28 17:07:16.375 118 105.20 55418.38 12272.50 88888.00 2007-04-28 17:07:16.500 118 105.15 55418.40 12272.52 88888.00 2007-04-28 17:07:16.625 118 105.10 55418.38 12272.55 88888.00 2007-04-28 17:07:16.750 118 105.15 55418.43 12272.50 88888.00 2007-04-28 17:07:16.875 118 105.08 55418.43 150758.42 88888.00 2007-04-28 17:07:17.000 118 105.10 55418.40 12272.45 88888.00 2007-04-28 17:07:17.125 118 105.00 55418.40 12272.45 88888.00 2007-04-28 17:07:17.250 118 105.10 55418.43 12272.48 88888.00 2007-04-28 17:07:17.375 118 105.10 55418.45 12272.45 88888.00 2007-04-28 17:07:17.500 118 105.03 55418.43 12272.42 88888.00 2007-04-28 17:07:17.625 118 105.05 55418.43 12272.40 88888.00 2007-04-28 17:07:17.750 118 105.03 55418.43 12272.42 88888.00 2007-04-28 17:07:17.875 118 105.08 55418.45 121267.23 88888.00 2007-04-28 17:07:18.000 118 105.00 55418.43 12272.40 88888.00 2007-04-28 17:07:18.125 118 104.97 55418.47 12272.38 88888.00 2007-04-28 17:07:18.250 118 105.00 55418.50 12272.35 88888.00 2007-04-28 17:07:18.375 118 104.97 55418.47 12272.27 88888.00 2007-04-28 17:07:18.500 118 104.95 55418.45 12272.23 88888.00 2007-04-28 17:07:18.625 118 104.97 55418.45 12272.17 88888.00 2007-04-28 17:07:18.750 118 105.00 55418.45 12272.17 88888.00 2007-04-28 17:07:18.875 118 105.00 55418.47 127820.82 88888.00 2007-04-28 17:07:19.000 118 104.92 55418.47 12272.20 88888.00 2007-04-28 17:07:19.125 118 104.95 55418.50 12272.23 88888.00 2007-04-28 17:07:19.250 118 104.92 55418.47 12272.17 88888.00 2007-04-28 17:07:19.375 118 104.92 55418.45 12272.17 88888.00 2007-04-28 17:07:19.500 118 104.97 55418.47 12272.12 88888.00 2007-04-28 17:07:19.625 118 104.95 55418.47 12272.17 88888.00 2007-04-28 17:07:19.750 118 105.00 55418.53 12272.20 88888.00 2007-04-28 17:07:19.875 118 105.00 55418.53 122905.62 88888.00 2007-04-28 17:07:20.000 118 104.97 55418.50 12272.15 88888.00 2007-04-28 17:07:20.125 118 104.97 55418.50 12272.12 88888.00 2007-04-28 17:07:20.250 118 104.90 55418.50 12272.10 88888.00 2007-04-28 17:07:20.375 118 104.92 55418.53 12272.12 88888.00 2007-04-28 17:07:20.500 118 105.00 55418.55 12272.12 88888.00 2007-04-28 17:07:20.625 118 105.00 55418.55 12272.10 88888.00 2007-04-28 17:07:20.750 118 105.00 55418.53 12272.20 88888.00 2007-04-28 17:07:20.875 118 105.00 55418.57 126182.43 88888.00 2007-04-28 17:07:21.000 118 105.03 55418.57 12271.98 88888.00 2007-04-28 17:07:21.125 118 104.90 55418.55 12271.95 88888.00 2007-04-28 17:07:21.250 118 104.90 55418.57 12271.95 88888.00 2007-04-28 17:07:21.375 118 104.88 55418.55 12271.98 88888.00 2007-04-28 17:07:21.500 118 104.95 55418.53 12272.08 88888.00 2007-04-28 17:07:21.625 118 104.97 55418.57 12272.10 88888.00 2007-04-28 17:07:21.750 118 105.00 55418.55 12272.10 88888.00 2007-04-28 17:07:21.875 118 104.95 55418.53 106521.62 88888.00 2007-04-28 17:07:22.000 118 104.88 55418.47 12272.12 88888.00 2007-04-28 17:07:22.125 118 104.88 55418.50 12272.17 88888.00 2007-04-28 17:07:22.250 118 104.92 55418.50 12272.12 88888.00 2007-04-28 17:07:22.375 118 104.90 55418.53 12272.10 88888.00 2007-04-28 17:07:22.500 118 104.88 55418.53 12272.15 88888.00 2007-04-28 17:07:22.625 118 104.88 55418.53 12272.23 88888.00 2007-04-28 17:07:22.750 118 104.90 55418.53 12272.12 88888.00 2007-04-28 17:07:22.875 118 104.90 55418.53 126182.43 88888.00 2007-04-28 17:07:23.000 118 104.90 55418.50 12272.10 88888.00 2007-04-28 17:07:23.125 118 104.92 55418.55 12272.05 88888.00 2007-04-28 17:07:23.250 118 104.83 55418.53 12272.10 88888.00 2007-04-28 17:07:23.375 118 104.83 55418.55 12272.15 88888.00 2007-04-28 17:07:23.500 118 104.88 55418.57 12272.20 88888.00 2007-04-28 17:07:23.625 118 104.88 55418.57 12272.20 88888.00 2007-04-28 17:07:23.750 118 104.88 55418.55 12272.12 88888.00 2007-04-28 17:07:23.875 118 104.85 55418.57 113075.23 88888.00 2007-04-28 17:07:24.000 118 104.83 55418.60 12272.15 88888.00 2007-04-28 17:07:24.125 118 104.83 55418.57 12272.12 88888.00 2007-04-28 17:07:24.250 118 104.75 55418.57 12272.23 88888.00 2007-04-28 17:07:24.375 118 104.80 55418.57 12272.23 88888.00 2007-04-28 17:07:24.500 118 104.78 55418.57 12272.25 88888.00 2007-04-28 17:07:24.625 118 104.78 55418.60 12272.30 88888.00 2007-04-28 17:07:24.750 118 104.80 55418.60 12272.30 88888.00 2007-04-28 17:07:24.875 118 104.78 55418.60 193356.83 88888.00 2007-04-28 17:07:25.000 118 104.75 55418.55 12272.30 88888.00 2007-04-28 17:07:25.125 118 104.78 55418.55 12272.23 88888.00 2007-04-28 17:07:25.250 118 104.67 55418.50 12272.25 88888.00 2007-04-28 17:07:25.375 118 104.70 55418.50 12272.33 88888.00 2007-04-28 17:07:25.500 118 104.70 55418.53 12272.35 88888.00 2007-04-28 17:07:25.625 118 104.72 55418.55 12272.35 88888.00 2007-04-28 17:07:25.750 118 104.70 55418.57 12272.35 88888.00 2007-04-28 17:07:25.875 118 104.65 55418.53 109798.43 88888.00 2007-04-28 17:07:26.000 118 104.67 55418.55 12272.60 88888.00 2007-04-28 17:07:26.125 118 104.72 55418.65 12272.60 88888.00 2007-04-28 17:07:26.250 118 104.70 55418.57 12272.48 88888.00 2007-04-28 17:07:26.375 118 104.65 55418.53 12272.38 88888.00 2007-04-28 17:07:26.500 118 104.62 55418.53 12272.38 88888.00 2007-04-28 17:07:26.625 118 104.62 55418.53 12272.52 88888.00 2007-04-28 17:07:26.750 118 104.60 55418.55 12272.58 88888.00 2007-04-28 17:07:26.875 118 104.58 55418.55 116352.02 88888.00 2007-04-28 17:07:27.000 118 104.58 55418.50 12272.62 88888.00 2007-04-28 17:07:27.125 118 104.60 55418.53 12272.62 88888.00 2007-04-28 17:07:27.250 118 104.58 55418.55 12272.67 88888.00 2007-04-28 17:07:27.375 118 104.58 55418.53 12272.65 88888.00 2007-04-28 17:07:27.500 118 104.53 55418.53 12272.75 88888.00 2007-04-28 17:07:27.625 118 104.53 55418.55 12272.73 88888.00 2007-04-28 17:07:27.750 118 104.50 55418.53 12272.73 88888.00 2007-04-28 17:07:27.875 118 104.53 55418.55 183526.42 88888.00 2007-04-28 17:07:28.000 118 104.47 55418.57 12272.73 88888.00 2007-04-28 17:07:28.125 118 104.42 55418.53 12272.77 88888.00 2007-04-28 17:07:28.250 118 104.42 55418.57 12272.88 88888.00 2007-04-28 17:07:28.375 118 104.45 55418.57 12272.90 88888.00 2007-04-28 17:07:28.500 118 104.42 55418.55 12272.85 88888.00 2007-04-28 17:07:28.625 118 104.35 55418.47 12272.90 88888.00 2007-04-28 17:07:28.750 118 104.30 55418.45 12272.92 88888.00 2007-04-28 17:07:28.875 118 104.35 55418.45 144204.83 88888.00 2007-04-28 17:07:29.000 118 104.38 55418.50 12273.12 88888.00 2007-04-28 17:07:29.125 118 104.38 55418.53 12273.15 88888.00 2007-04-28 17:07:29.250 118 104.35 55418.53 12273.15 88888.00 2007-04-28 17:07:29.375 118 104.30 55418.50 12273.15 88888.00 2007-04-28 17:07:29.500 118 104.28 55418.55 12273.25 88888.00 2007-04-28 17:07:29.625 118 104.35 55418.60 12273.23 88888.00 2007-04-28 17:07:29.750 118 104.28 55418.55 12273.15 88888.00 2007-04-28 17:07:29.875 118 104.22 55418.50 127820.82 88888.00 2007-04-28 17:07:30.000 118 104.22 55418.57 12273.25 88888.00 2007-04-28 17:07:30.125 118 104.20 55418.57 12273.23 88888.00 2007-04-28 17:07:30.250 118 104.20 55418.57 12273.20 88888.00 2007-04-28 17:07:30.375 118 104.28 55418.57 12273.30 88888.00 2007-04-28 17:07:30.500 118 104.25 55418.57 12273.35 88888.00 2007-04-28 17:07:30.625 118 104.20 55418.55 12273.35 88888.00 2007-04-28 17:07:30.750 118 104.15 55418.55 12273.38 88888.00 2007-04-28 17:07:30.875 118 104.12 55418.55 113075.23 88888.00 2007-04-28 17:07:31.000 118 104.10 55418.50 12273.40 88888.00 2007-04-28 17:07:31.125 118 104.08 55418.47 12273.52 88888.00 2007-04-28 17:07:31.250 118 104.10 55418.55 12273.55 88888.00 2007-04-28 17:07:31.375 118 104.05 55418.55 12273.48 88888.00 2007-04-28 17:07:31.500 118 103.97 55418.53 12273.40 88888.00 2007-04-28 17:07:31.625 118 103.95 55418.55 12273.52 88888.00 2007-04-28 17:07:31.750 118 104.03 55418.57 12273.60 88888.00 2007-04-28 17:07:31.875 118 104.05 55418.57 85222.43 88888.00 2007-04-28 17:07:32.000 118 103.95 55418.50 12273.60 88888.00 2007-04-28 17:07:32.125 118 103.88 55418.50 12273.52 88888.00 2007-04-28 17:07:32.250 118 103.85 55418.47 12273.60 88888.00 2007-04-28 17:07:32.375 118 103.90 55418.47 12273.65 88888.00 2007-04-28 17:07:32.500 118 103.88 55418.45 12273.70 88888.00 2007-04-28 17:07:32.625 118 103.83 55418.45 12273.75 88888.00 2007-04-28 17:07:32.750 118 103.80 55418.47 12273.83 88888.00 2007-04-28 17:07:32.875 118 103.88 55418.50 22963.22 88888.00 2007-04-28 17:07:33.000 118 103.83 55418.47 12273.80 88888.00 2007-04-28 17:07:33.125 118 103.85 55418.50 12273.83 88888.00 2007-04-28 17:07:33.250 118 103.80 55418.47 12273.85 88888.00 2007-04-28 17:07:33.375 118 103.80 55418.50 12273.98 88888.00 2007-04-28 17:07:33.500 118 103.75 55418.55 12274.02 88888.00 2007-04-28 17:07:33.625 118 103.67 55418.47 12274.05 88888.00 2007-04-28 17:07:33.750 118 103.67 55418.50 12274.02 88888.00 2007-04-28 17:07:33.875 118 103.65 55418.50 162227.23 88888.00 2007-04-28 17:07:34.000 118 103.70 55418.50 12273.95 88888.00 2007-04-28 17:07:34.125 118 103.72 55418.50 12273.88 88888.00 2007-04-28 17:07:34.250 118 103.60 55418.45 12273.98 88888.00 2007-04-28 17:07:34.375 118 103.55 55418.45 12274.02 88888.00 2007-04-28 17:07:34.500 118 103.50 55418.43 12274.00 88888.00 2007-04-28 17:07:34.625 118 103.45 55418.45 12274.00 88888.00 2007-04-28 17:07:34.750 118 103.45 55418.43 12274.08 88888.00 2007-04-28 17:07:34.875 118 103.53 55418.45 204825.62 88888.00 2007-04-28 17:07:35.000 118 103.58 55418.47 12274.23 88888.00 2007-04-28 17:07:35.125 118 103.53 55418.47 12274.17 88888.00 2007-04-28 17:07:35.250 118 103.40 55418.45 12274.15 88888.00 2007-04-28 17:07:35.375 118 103.40 55418.40 12274.17 88888.00 2007-04-28 17:07:35.500 118 103.38 55418.43 12274.20 88888.00 2007-04-28 17:07:35.625 118 103.30 55418.43 12274.23 88888.00 2007-04-28 17:07:35.750 118 103.35 55418.43 12274.25 88888.00 2007-04-28 17:07:35.875 118 103.28 55418.45 185164.83 88888.00 2007-04-28 17:07:36.000 118 103.25 55418.43 12274.23 88888.00 2007-04-28 17:07:36.125 118 103.28 55418.43 12274.25 88888.00 2007-04-28 17:07:36.250 118 103.30 55418.47 12274.25 88888.00 2007-04-28 17:07:36.375 118 103.25 55418.45 12274.33 88888.00 2007-04-28 17:07:36.500 118 103.22 55418.47 12274.33 88888.00 2007-04-28 17:07:36.625 118 103.25 55418.50 12274.35 88888.00 2007-04-28 17:07:36.750 118 103.22 55418.45 12274.38 88888.00 2007-04-28 17:07:36.875 118 103.15 55418.45 124544.02 88888.00 2007-04-28 17:07:37.000 118 103.15 55418.47 12274.42 88888.00 2007-04-28 17:07:37.125 118 103.10 55418.47 12274.40 88888.00 2007-04-28 17:07:37.250 118 103.08 55418.43 12274.45 88888.00 2007-04-28 17:07:37.375 118 103.05 55418.43 12274.50 88888.00 2007-04-28 17:07:37.500 118 103.08 55418.40 12274.48 88888.00 2007-04-28 17:07:37.625 118 103.12 55418.43 12274.50 88888.00 2007-04-28 17:07:37.750 118 103.08 55418.45 12274.55 88888.00 2007-04-28 17:07:37.875 118 103.05 55418.45 127820.82 88888.00 2007-04-28 17:07:38.000 118 102.97 55418.43 12274.58 88888.00 2007-04-28 17:07:38.125 118 102.95 55418.43 12274.58 88888.00 2007-04-28 17:07:38.250 118 103.00 55418.47 12274.55 88888.00 2007-04-28 17:07:38.375 118 102.95 55418.43 12274.52 88888.00 2007-04-28 17:07:38.500 118 102.95 55418.43 12274.62 88888.00 2007-04-28 17:07:38.625 118 102.92 55418.47 12274.67 88888.00 2007-04-28 17:07:38.750 118 102.92 55418.45 12274.70 88888.00 2007-04-28 17:07:38.875 118 102.90 55418.43 194995.23 88888.00 2007-04-28 17:07:39.000 118 102.85 55418.40 12274.62 88888.00 2007-04-28 17:07:39.125 118 102.78 55418.38 12274.58 88888.00 2007-04-28 17:07:39.250 118 102.72 55418.43 12274.58 88888.00 2007-04-28 17:07:39.375 118 102.75 55418.45 12274.60 88888.00 2007-04-28 17:07:39.500 118 102.72 55418.47 12274.60 88888.00 2007-04-28 17:07:39.625 118 102.75 55418.43 12274.60 88888.00 2007-04-28 17:07:39.750 118 102.72 55418.45 12274.60 88888.00 2007-04-28 17:07:39.875 118 102.65 55418.45 137651.23 88888.00 2007-04-28 17:07:40.000 118 102.70 55418.45 12274.73 88888.00 2007-04-28 17:07:40.125 118 102.67 55418.47 12274.75 88888.00 2007-04-28 17:07:40.250 118 102.65 55418.47 12274.70 88888.00 2007-04-28 17:07:40.375 118 102.62 55418.45 12274.73 88888.00 2007-04-28 17:07:40.500 118 102.58 55418.45 12274.73 88888.00 2007-04-28 17:07:40.625 118 102.55 55418.47 12274.73 88888.00 2007-04-28 17:07:40.750 118 102.58 55418.45 12274.73 88888.00 2007-04-28 17:07:40.875 118 102.53 55418.45 190080.02 88888.00 2007-04-28 17:07:41.000 118 102.50 55418.47 12274.70 88888.00 2007-04-28 17:07:41.125 118 102.53 55418.47 12274.65 88888.00 2007-04-28 17:07:41.250 118 102.50 55418.50 12274.73 88888.00 2007-04-28 17:07:41.375 118 102.50 55418.47 12274.75 88888.00 2007-04-28 17:07:41.500 118 102.45 55418.47 12274.80 88888.00 2007-04-28 17:07:41.625 118 102.45 55418.50 12274.80 88888.00 2007-04-28 17:07:41.750 118 102.45 55418.50 12274.83 88888.00 2007-04-28 17:07:41.875 118 102.42 55418.53 180249.62 88888.00 2007-04-28 17:07:42.000 118 102.42 55418.47 12274.70 88888.00 2007-04-28 17:07:42.125 118 102.40 55418.47 12274.75 88888.00 2007-04-28 17:07:42.250 118 102.38 55418.47 12274.83 88888.00 2007-04-28 17:07:42.375 118 102.42 55418.53 12274.83 88888.00 2007-04-28 17:07:42.500 118 102.35 55418.50 12274.75 88888.00 2007-04-28 17:07:42.625 118 102.25 55418.50 12274.88 88888.00 2007-04-28 17:07:42.750 118 102.28 55418.50 12274.88 88888.00 2007-04-28 17:07:42.875 118 102.30 55418.50 -190028.7788888.00 2007-04-28 17:07:43.000 118 102.30 55418.50 12274.80 88888.00 2007-04-28 17:07:43.125 118 102.20 55418.53 12274.75 88888.00 2007-04-28 17:07:43.250 118 102.17 55418.53 12274.77 88888.00 2007-04-28 17:07:43.375 118 102.15 55418.50 12274.88 88888.00 2007-04-28 17:07:43.500 118 102.12 55418.53 12274.98 88888.00 2007-04-28 17:07:43.625 118 102.12 55418.53 12274.90 88888.00 2007-04-28 17:07:43.750 118 102.10 55418.45 12274.83 88888.00 2007-04-28 17:07:43.875 118 102.08 55418.47 172057.62 88888.00 2007-04-28 17:07:44.000 118 102.12 55418.55 12275.02 88888.00 2007-04-28 17:07:44.125 118 102.17 55418.62 12274.98 88888.00 2007-04-28 17:07:44.250 118 102.15 55418.55 12274.98 88888.00 2007-04-28 17:07:44.375 118 102.10 55418.50 12274.95 88888.00 2007-04-28 17:07:44.500 118 102.10 55418.53 12274.92 88888.00 2007-04-28 17:07:44.625 118 102.05 55418.57 12274.92 88888.00 2007-04-28 17:07:44.750 118 102.10 55418.62 12274.92 88888.00 2007-04-28 17:07:44.875 118 102.10 55418.60 180249.62 88888.00 2007-04-28 17:07:45.000 118 102.05 55418.57 12274.95 88888.00 2007-04-28 17:07:45.125 118 102.12 55418.60 12274.98 88888.00 2007-04-28 17:07:45.250 118 102.10 55418.60 12275.00 88888.00 2007-04-28 17:07:45.375 118 102.05 55418.60 12275.02 88888.00 2007-04-28 17:07:45.500 118 102.03 55418.57 12275.02 88888.00 2007-04-28 17:07:45.625 118 102.08 55418.60 12275.02 88888.00 2007-04-28 17:07:45.750 118 102.08 55418.62 12275.08 88888.00 2007-04-28 17:07:45.875 118 102.10 55418.65 145843.23 88888.00 2007-04-28 17:07:46.000 118 102.10 55418.65 12275.05 88888.00 2007-04-28 17:07:46.125 118 102.00 55418.65 12274.95 88888.00 2007-04-28 17:07:46.250 118 101.95 55418.68 12274.95 88888.00 2007-04-28 17:07:46.375 118 102.00 55418.65 12274.98 88888.00 2007-04-28 17:07:46.500 118 102.00 55418.65 12275.02 88888.00 2007-04-28 17:07:46.625 118 101.97 55418.62 12274.95 88888.00 2007-04-28 17:07:46.750 118 101.97 55418.62 12274.95 88888.00 2007-04-28 17:07:46.875 118 101.90 55418.62 154035.23 88888.00 2007-04-28 17:07:47.000 118 101.90 55418.62 12275.15 88888.00 2007-04-28 17:07:47.125 118 101.92 55418.65 12275.15 88888.00 2007-04-28 17:07:47.250 118 101.95 55418.62 12275.17 88888.00 2007-04-28 17:07:47.375 118 101.95 55418.62 12275.17 88888.00 2007-04-28 17:07:47.500 118 102.00 55418.65 12275.23 88888.00 2007-04-28 17:07:47.625 118 101.97 55418.65 12275.23 88888.00 2007-04-28 17:07:47.750 118 101.88 55418.60 12275.25 88888.00 2007-04-28 17:07:47.875 118 101.85 55418.60 -194943.9888888.00 2007-04-28 17:07:48.000 118 101.88 55418.60 12275.17 88888.00 2007-04-28 17:07:48.125 118 101.92 55418.62 12275.25 88888.00 2007-04-28 17:07:48.250 118 101.90 55418.65 12275.30 88888.00 2007-04-28 17:07:48.375 118 101.90 55418.65 12275.30 88888.00 2007-04-28 17:07:48.500 118 101.92 55418.65 12275.30 88888.00 2007-04-28 17:07:48.625 118 101.97 55418.65 12275.38 88888.00 2007-04-28 17:07:48.750 118 101.95 55418.65 12275.40 88888.00 2007-04-28 17:07:48.875 118 101.92 55418.65 -167091.1788888.00 2007-04-28 17:07:49.000 118 101.88 55418.62 12275.40 88888.00 2007-04-28 17:07:49.125 118 101.88 55418.60 12275.40 88888.00 2007-04-28 17:07:49.250 118 101.83 55418.60 12275.45 88888.00 2007-04-28 17:07:49.375 118 101.92 55418.68 12275.50 88888.00 2007-04-28 17:07:49.500 118 101.97 55418.65 12275.48 88888.00 2007-04-28 17:07:49.625 118 101.92 55418.60 12275.55 88888.00 2007-04-28 17:07:49.750 118 101.92 55418.60 12275.58 88888.00 2007-04-28 17:07:49.875 118 101.83 55418.60 167142.42 88888.00 2007-04-28 17:07:50.000 118 101.78 55418.53 12275.45 88888.00 2007-04-28 17:07:50.125 118 101.75 55418.53 12275.55 88888.00 2007-04-28 17:07:50.250 118 101.75 55418.55 12275.55 88888.00 2007-04-28 17:07:50.375 118 101.78 55418.57 12275.52 88888.00 2007-04-28 17:07:50.500 118 101.80 55418.60 12275.62 88888.00 2007-04-28 17:07:50.625 118 101.88 55418.60 12275.75 88888.00 2007-04-28 17:07:50.750 118 101.90 55418.62 12275.75 88888.00 2007-04-28 17:07:50.875 118 101.83 55418.60 186803.23 88888.00 2007-04-28 17:07:51.000 118 101.83 55418.62 12275.75 88888.00 2007-04-28 17:07:51.125 118 101.83 55418.57 12275.67 88888.00 2007-04-28 17:07:51.250 118 101.78 55418.53 12275.75 88888.00 2007-04-28 17:07:51.375 118 101.75 55418.53 12275.83 88888.00 2007-04-28 17:07:51.500 118 101.75 55418.55 12275.85 88888.00 2007-04-28 17:07:51.625 118 101.75 55418.60 12275.88 88888.00 2007-04-28 17:07:51.750 118 101.80 55418.60 12275.95 88888.00 2007-04-28 17:07:51.875 118 101.72 55418.57 157312.02 88888.00 2007-04-28 17:07:52.000 118 101.65 55418.50 12275.92 88888.00 2007-04-28 17:07:52.125 118 101.60 55418.50 12275.95 88888.00 2007-04-28 17:07:52.250 118 101.58 55418.53 12276.05 88888.00 2007-04-28 17:07:52.375 118 101.62 55418.60 12276.12 88888.00 2007-04-28 17:07:52.500 118 101.65 55418.62 12276.10 88888.00 2007-04-28 17:07:52.625 118 101.58 55418.55 12276.08 88888.00 2007-04-28 17:07:52.750 118 101.53 55418.55 12276.15 88888.00 2007-04-28 17:07:52.875 118 101.58 55418.57 147481.62 88888.00 2007-04-28 17:07:53.000 118 101.53 55418.53 12276.15 88888.00 2007-04-28 17:07:53.125 118 101.45 55418.50 12276.17 88888.00 2007-04-28 17:07:53.250 118 101.45 55418.53 12276.33 88888.00 2007-04-28 17:07:53.375 118 101.50 55418.53 12276.50 88888.00 2007-04-28 17:07:53.500 118 101.50 55418.53 12276.48 88888.00 2007-04-28 17:07:53.625 118 101.47 55418.53 12276.42 88888.00 2007-04-28 17:07:53.750 118 101.40 55418.53 12276.40 88888.00 2007-04-28 17:07:53.875 118 101.33 55418.55 178611.23 88888.00 2007-04-28 17:07:54.000 118 101.33 55418.53 12276.48 88888.00 2007-04-28 17:07:54.125 118 101.30 55418.53 12276.48 88888.00 2007-04-28 17:07:54.250 118 101.25 55418.50 12276.52 88888.00 2007-04-28 17:07:54.375 118 101.25 55418.50 12276.62 88888.00 2007-04-28 17:07:54.500 118 101.25 55418.53 12276.67 88888.00 2007-04-28 17:07:54.625 118 101.25 55418.55 12276.65 88888.00 2007-04-28 17:07:54.750 118 101.25 55418.53 12276.73 88888.00 2007-04-28 17:07:54.875 118 101.22 55418.53 157312.02 88888.00 2007-04-28 17:07:55.000 118 101.15 55418.53 12276.80 88888.00 2007-04-28 17:07:55.125 118 101.12 55418.55 12276.85 88888.00 2007-04-28 17:07:55.250 118 101.08 55418.50 12276.90 88888.00 2007-04-28 17:07:55.375 118 101.03 55418.47 12276.90 88888.00 2007-04-28 17:07:55.500 118 101.05 55418.47 12277.02 88888.00 2007-04-28 17:07:55.625 118 101.03 55418.47 12277.05 88888.00 2007-04-28 17:07:55.750 118 100.92 55418.47 12277.08 88888.00 2007-04-28 17:07:55.875 118 100.92 55418.47 172057.62 88888.00 2007-04-28 17:07:56.000 118 100.97 55418.45 12277.12 88888.00 2007-04-28 17:07:56.125 118 100.88 55418.45 12277.27 88888.00 2007-04-28 17:07:56.250 118 100.85 55418.50 12277.30 88888.00 2007-04-28 17:07:56.375 118 100.85 55418.50 12277.25 88888.00 2007-04-28 17:07:56.500 118 100.85 55418.47 12277.25 88888.00 2007-04-28 17:07:56.625 118 100.75 55418.45 12277.30 88888.00 2007-04-28 17:07:56.750 118 100.70 55418.47 12277.38 88888.00 2007-04-28 17:07:56.875 118 100.67 55418.55 54092.82 88888.00 2007-04-28 17:07:57.000 118 100.67 55418.55 12277.45 88888.00 2007-04-28 17:07:57.125 118 100.65 55418.53 12277.40 88888.00 2007-04-28 17:07:57.250 118 100.55 55418.45 12277.42 88888.00 2007-04-28 17:07:57.375 118 100.47 55418.40 12277.48 88888.00 2007-04-28 17:07:57.500 118 100.47 55418.40 12277.50 88888.00 2007-04-28 17:07:57.625 118 100.47 55418.45 12277.50 88888.00 2007-04-28 17:07:57.750 118 100.38 55418.45 12277.50 88888.00 2007-04-28 17:07:57.875 118 100.25 55418.47 160588.83 88888.00 2007-04-28 17:07:58.000 118 100.25 55418.45 12277.65 88888.00 2007-04-28 17:07:58.125 118 100.28 55418.45 12277.60 88888.00 2007-04-28 17:07:58.250 118 100.22 55418.43 12277.60 88888.00 2007-04-28 17:07:58.375 118 100.10 55418.43 12277.67 88888.00 2007-04-28 17:07:58.500 118 100.08 55418.40 12277.75 88888.00 2007-04-28 17:07:58.625 118 100.10 55418.43 12277.77 88888.00 2007-04-28 17:07:58.750 118 100.08 55418.47 12277.83 88888.00 2007-04-28 17:07:58.875 118 100.08 55418.50 147481.62 88888.00 2007-04-28 17:07:59.000 118 100.03 55418.47 12277.88 88888.00 2007-04-28 17:07:59.125 118 99.95 55418.47 12277.88 88888.00 2007-04-28 17:07:59.250 118 99.88 55418.50 12277.90 88888.00 2007-04-28 17:07:59.375 118 99.85 55418.50 12277.92 88888.00 2007-04-28 17:07:59.500 118 99.83 55418.50 12277.95 88888.00 2007-04-28 17:07:59.625 118 99.83 55418.50 12278.02 88888.00 2007-04-28 17:07:59.750 118 99.83 55418.50 12278.08 88888.00 2007-04-28 17:07:59.875 118 99.80 55418.50 -153983.9888888.00 2007-04-28 17:08:00.000 118 99.72 55418.47 12278.10 88888.00 2007-04-28 17:08:00.125 118 99.72 55418.50 12278.17 88888.00 2007-04-28 17:08:00.250 118 99.67 55418.53 12278.23 88888.00 2007-04-28 17:08:00.375 118 99.62 55418.53 12278.27 88888.00 2007-04-28 17:08:00.500 118 99.58 55418.53 12278.23 88888.00 2007-04-28 17:08:00.625 118 99.58 55418.50 12278.23 88888.00 2007-04-28 17:08:00.750 118 99.60 55418.50 12278.25 88888.00 2007-04-28 17:08:00.875 118 99.53 55418.50 -185113.5888888.00 2007-04-28 17:08:01.000 118 99.45 55418.45 12278.23 88888.00 2007-04-28 17:08:01.125 118 99.35 55418.45 12278.23 88888.00 2007-04-28 17:08:01.250 118 99.25 55418.43 12278.27 88888.00 2007-04-28 17:08:01.375 118 99.25 55418.43 12278.30 88888.00 2007-04-28 17:08:01.500 118 99.25 55418.45 12278.33 88888.00 2007-04-28 17:08:01.625 118 99.22 55418.45 12278.42 88888.00 2007-04-28 17:08:01.750 118 99.20 55418.45 12278.42 88888.00 2007-04-28 17:08:01.875 118 99.15 55418.43 180249.62 88888.00 2007-04-28 17:08:02.000 118 99.05 55418.43 12278.45 88888.00 2007-04-28 17:08:02.125 118 99.05 55418.43 12278.48 88888.00 2007-04-28 17:08:02.250 118 98.95 55418.45 12278.50 88888.00 2007-04-28 17:08:02.375 118 98.92 55418.45 12278.52 88888.00 2007-04-28 17:08:02.500 118 98.88 55418.47 12278.52 88888.00 2007-04-28 17:08:02.625 118 98.83 55418.47 12278.58 88888.00 2007-04-28 17:08:02.750 118 98.83 55418.47 12278.65 88888.00 2007-04-28 17:08:02.875 118 98.80 55418.50 -180198.3888888.00 2007-04-28 17:08:03.000 118 98.80 55418.53 12278.70 88888.00 2007-04-28 17:08:03.125 118 98.80 55418.53 12278.62 88888.00 2007-04-28 17:08:03.250 118 98.67 55418.53 12278.65 88888.00 2007-04-28 17:08:03.375 118 98.62 55418.50 12278.70 88888.00 2007-04-28 17:08:03.500 118 98.60 55418.53 12278.77 88888.00 2007-04-28 17:08:03.625 118 98.62 55418.57 12278.67 88888.00 2007-04-28 17:08:03.750 118 98.55 55418.53 12278.60 88888.00 2007-04-28 17:08:03.875 118 98.47 55418.50 -167091.1788888.00 2007-04-28 17:08:04.000 118 98.50 55418.55 12278.73 88888.00 2007-04-28 17:08:04.125 118 98.47 55418.55 12278.65 88888.00 2007-04-28 17:08:04.250 118 98.40 55418.50 12278.67 88888.00 2007-04-28 17:08:04.375 118 98.30 55418.50 12278.75 88888.00 2007-04-28 17:08:04.500 118 98.30 55418.55 12278.92 88888.00 2007-04-28 17:08:04.625 118 98.33 55418.60 12278.90 88888.00 2007-04-28 17:08:04.750 118 98.30 55418.55 12278.75 88888.00 2007-04-28 17:08:04.875 118 98.22 55418.55 -132684.7788888.00 2007-04-28 17:08:05.000 118 98.20 55418.57 12278.88 88888.00 2007-04-28 17:08:05.125 118 98.17 55418.57 12278.88 88888.00 2007-04-28 17:08:05.250 118 98.08 55418.60 12278.88 88888.00 2007-04-28 17:08:05.375 118 98.10 55418.60 12278.83 88888.00 2007-04-28 17:08:05.500 118 98.03 55418.57 12278.75 88888.00 2007-04-28 17:08:05.625 118 97.95 55418.60 12278.73 88888.00 2007-04-28 17:08:05.750 118 97.90 55418.60 12278.65 88888.00 2007-04-28 17:08:05.875 118 97.85 55418.57 -142515.1788888.00 2007-04-28 17:08:06.000 118 97.80 55418.60 12278.65 88888.00 2007-04-28 17:08:06.125 118 97.80 55418.62 12278.75 88888.00 2007-04-28 17:08:06.250 118 97.85 55418.68 12278.77 88888.00 2007-04-28 17:08:06.375 118 97.80 55418.70 12278.67 88888.00 2007-04-28 17:08:06.500 118 97.67 55418.65 12278.67 88888.00 2007-04-28 17:08:06.625 118 97.62 55418.65 12278.77 88888.00 2007-04-28 17:08:06.750 118 97.62 55418.70 12278.85 88888.00 2007-04-28 17:08:06.875 118 97.58 55418.68 -1612.78 88888.00 2007-04-28 17:08:07.000 118 97.60 55418.68 12278.77 88888.00 2007-04-28 17:08:07.125 118 97.58 55418.68 12278.67 88888.00 2007-04-28 17:08:07.250 118 97.45 55418.65 12278.67 88888.00 2007-04-28 17:08:07.375 118 97.42 55418.65 12278.75 88888.00 2007-04-28 17:08:07.500 118 97.47 55418.70 12278.75 88888.00 2007-04-28 17:08:07.625 118 97.42 55418.72 12278.65 88888.00 2007-04-28 17:08:07.750 118 97.38 55418.68 12278.62 88888.00 2007-04-28 17:08:07.875 118 97.33 55418.68 -26188.78 88888.00 2007-04-28 17:08:08.000 118 97.33 55418.72 12278.70 88888.00 2007-04-28 17:08:08.125 118 97.35 55418.78 12278.62 88888.00 2007-04-28 17:08:08.250 118 97.28 55418.80 12278.55 88888.00 2007-04-28 17:08:08.375 118 97.22 55418.80 12278.58 88888.00 2007-04-28 17:08:08.500 118 97.20 55418.78 12278.55 88888.00 2007-04-28 17:08:08.625 118 97.10 55418.72 12278.50 88888.00 2007-04-28 17:08:08.750 118 97.08 55418.70 12278.52 88888.00 2007-04-28 17:08:08.875 118 97.10 55418.78 -209689.5888888.00 2007-04-28 17:08:09.000 118 97.12 55418.82 12278.62 88888.00 2007-04-28 17:08:09.125 118 97.12 55418.80 12278.62 88888.00 2007-04-28 17:08:09.250 118 97.03 55418.75 12278.55 88888.00 2007-04-28 17:08:09.375 118 96.97 55418.78 12278.52 88888.00 2007-04-28 17:08:09.500 118 96.95 55418.80 12278.60 88888.00 2007-04-28 17:08:09.625 118 97.00 55418.85 12278.65 88888.00 2007-04-28 17:08:09.750 118 96.92 55418.82 12278.58 88888.00 2007-04-28 17:08:09.875 118 96.88 55418.80 -172006.3888888.00 2007-04-28 17:08:10.000 118 96.85 55418.82 12278.45 88888.00 2007-04-28 17:08:10.125 118 96.78 55418.78 12278.42 88888.00 2007-04-28 17:08:10.250 118 96.75 55418.85 12278.48 88888.00 2007-04-28 17:08:10.375 118 96.83 55418.90 12278.45 88888.00 2007-04-28 17:08:10.500 118 96.83 55418.90 12278.40 88888.00 2007-04-28 17:08:10.625 118 96.83 55418.90 12278.40 88888.00 2007-04-28 17:08:10.750 118 96.75 55418.95 12278.40 88888.00 2007-04-28 17:08:10.875 118 96.75 55418.95 -194943.9888888.00 2007-04-28 17:08:11.000 118 96.78 55419.03 12278.38 88888.00 2007-04-28 17:08:11.125 118 96.72 55419.00 12278.33 88888.00 2007-04-28 17:08:11.250 118 96.60 55418.95 12278.33 88888.00 2007-04-28 17:08:11.375 118 96.58 55418.95 12278.33 88888.00 2007-04-28 17:08:11.500 118 96.58 55418.95 12278.33 88888.00 2007-04-28 17:08:11.625 118 96.60 55418.95 12278.33 88888.00 2007-04-28 17:08:11.750 118 96.60 55419.00 12278.33 88888.00 2007-04-28 17:08:11.875 118 96.53 55419.00 165504.02 88888.00 2007-04-28 17:08:12.000 118 96.53 55418.97 12278.30 88888.00 2007-04-28 17:08:12.125 118 96.53 55419.03 12278.33 88888.00 2007-04-28 17:08:12.250 118 96.58 55419.07 12278.38 88888.00 2007-04-28 17:08:12.375 118 96.60 55419.15 12278.38 88888.00 2007-04-28 17:08:12.500 118 96.60 55419.12 12278.30 88888.00 2007-04-28 17:08:12.625 118 96.53 55419.05 12278.27 88888.00 2007-04-28 17:08:12.750 118 96.53 55419.05 12278.30 88888.00 2007-04-28 17:08:12.875 118 96.47 55419.10 -160537.5888888.00 2007-04-28 17:08:13.000 118 96.47 55419.10 12278.30 88888.00 2007-04-28 17:08:13.125 118 96.50 55419.05 12278.27 88888.00 2007-04-28 17:08:13.250 118 96.53 55419.12 12278.27 88888.00 2007-04-28 17:08:13.375 118 96.55 55419.10 12278.15 88888.00 2007-04-28 17:08:13.500 118 96.45 55419.05 12278.12 88888.00 2007-04-28 17:08:13.625 118 96.45 55419.05 12278.15 88888.00 2007-04-28 17:08:13.750 118 96.40 55419.07 12278.10 88888.00 2007-04-28 17:08:13.875 118 96.35 55419.05 -190028.7788888.00 2007-04-28 17:08:14.000 118 96.38 55419.05 12278.23 88888.00 2007-04-28 17:08:14.125 118 96.45 55419.10 12278.27 88888.00 2007-04-28 17:08:14.250 118 96.50 55419.15 12278.20 88888.00 2007-04-28 17:08:14.375 118 96.42 55419.12 12278.10 88888.00 2007-04-28 17:08:14.500 118 96.38 55419.12 12278.02 88888.00 2007-04-28 17:08:14.625 118 96.30 55419.07 12278.00 88888.00 2007-04-28 17:08:14.750 118 96.28 55419.10 12278.08 88888.00 2007-04-28 17:08:14.875 118 96.33 55419.18 -208051.1788888.00 2007-04-28 17:08:15.000 118 96.33 55419.18 12278.10 88888.00 2007-04-28 17:08:15.125 118 96.33 55419.18 12278.00 88888.00 2007-04-28 17:08:15.250 118 96.22 55419.10 12278.00 88888.00 2007-04-28 17:08:15.375 118 96.25 55419.12 12278.05 88888.00 2007-04-28 17:08:15.500 118 96.28 55419.12 12278.02 88888.00 2007-04-28 17:08:15.625 118 96.25 55419.07 12278.02 88888.00 2007-04-28 17:08:15.750 118 96.30 55419.10 12278.05 88888.00 2007-04-28 17:08:15.875 118 96.30 55419.12 -191667.1788888.00 2007-04-28 17:08:16.000 118 96.28 55419.15 12278.17 88888.00 2007-04-28 17:08:16.125 118 96.28 55419.15 12278.17 88888.00 2007-04-28 17:08:16.250 118 96.22 55419.18 12278.20 88888.00 2007-04-28 17:08:16.375 118 96.22 55419.18 12278.12 88888.00 2007-04-28 17:08:16.500 118 96.22 55419.15 12278.12 88888.00 2007-04-28 17:08:16.625 118 96.28 55419.18 12278.05 88888.00 2007-04-28 17:08:16.750 118 96.17 55419.18 12278.00 88888.00 2007-04-28 17:08:16.875 118 96.15 55419.18 -108108.7788888.00 2007-04-28 17:08:17.000 118 96.10 55419.15 12277.95 88888.00 2007-04-28 17:08:17.125 118 96.10 55419.15 12277.98 88888.00 2007-04-28 17:08:17.250 118 96.10 55419.20 12278.12 88888.00 2007-04-28 17:08:17.375 118 96.10 55419.20 12278.15 88888.00 2007-04-28 17:08:17.500 118 96.10 55419.18 12278.05 88888.00 2007-04-28 17:08:17.625 118 96.10 55419.18 12278.00 88888.00 2007-04-28 17:08:17.750 118 96.10 55419.18 12278.05 88888.00 2007-04-28 17:08:17.875 118 96.10 55419.18 -175283.1788888.00 2007-04-28 17:08:18.000 118 96.05 55419.18 12278.08 88888.00 2007-04-28 17:08:18.125 118 96.00 55419.20 12278.05 88888.00 2007-04-28 17:08:18.250 118 96.00 55419.25 12278.00 88888.00 2007-04-28 17:08:18.375 118 95.95 55419.22 12278.08 88888.00 2007-04-28 17:08:18.500 118 96.00 55419.22 12278.17 88888.00 2007-04-28 17:08:18.625 118 96.05 55419.25 12278.15 88888.00 2007-04-28 17:08:18.750 118 96.00 55419.22 12278.12 88888.00 2007-04-28 17:08:18.875 118 95.92 55419.18 -193305.5888888.00 2007-04-28 17:08:19.000 118 95.90 55419.18 12278.15 88888.00 2007-04-28 17:08:19.125 118 95.92 55419.20 12278.12 88888.00 2007-04-28 17:08:19.250 118 95.95 55419.20 12278.10 88888.00 2007-04-28 17:08:19.375 118 95.92 55419.22 12278.10 88888.00 2007-04-28 17:08:19.500 118 95.88 55419.18 12278.15 88888.00 2007-04-28 17:08:19.625 118 95.85 55419.20 12278.17 88888.00 2007-04-28 17:08:19.750 118 95.83 55419.20 12278.20 88888.00 2007-04-28 17:08:19.875 118 95.83 55419.20 -208051.1788888.00 2007-04-28 17:08:20.000 118 95.88 55419.18 12278.20 88888.00 2007-04-28 17:08:20.125 118 95.88 55419.18 12278.20 88888.00 2007-04-28 17:08:20.250 118 95.78 55419.20 12278.30 88888.00 2007-04-28 17:08:20.375 118 95.80 55419.22 12278.27 88888.00 2007-04-28 17:08:20.500 118 95.80 55419.22 12278.27 88888.00 2007-04-28 17:08:20.625 118 95.80 55419.25 12278.30 88888.00 2007-04-28 17:08:20.750 118 95.72 55419.22 12278.27 88888.00 2007-04-28 17:08:20.875 118 95.65 55419.20 -106470.3888888.00 2007-04-28 17:08:21.000 118 95.62 55419.20 12278.38 88888.00 2007-04-28 17:08:21.125 118 95.65 55419.20 12278.40 88888.00 2007-04-28 17:08:21.250 118 95.62 55419.18 12278.40 88888.00 2007-04-28 17:08:21.375 118 95.60 55419.18 12278.42 88888.00 2007-04-28 17:08:21.500 118 95.60 55419.20 12278.38 88888.00 2007-04-28 17:08:21.625 118 95.58 55419.22 12278.38 88888.00 2007-04-28 17:08:21.750 118 95.55 55419.20 12278.30 88888.00 2007-04-28 17:08:21.875 118 95.47 55419.18 31155.22 88888.00 2007-04-28 17:08:22.000 118 95.50 55419.20 12278.48 88888.00 2007-04-28 17:08:22.125 118 95.55 55419.25 12278.52 88888.00 2007-04-28 17:08:22.250 118 95.53 55419.22 12278.50 88888.00 2007-04-28 17:08:22.375 118 95.50 55419.22 12278.52 88888.00 2007-04-28 17:08:22.500 118 95.47 55419.20 12278.52 88888.00 2007-04-28 17:08:22.625 118 95.45 55419.22 12278.52 88888.00 2007-04-28 17:08:22.750 118 95.42 55419.22 12278.52 88888.00 2007-04-28 17:08:22.875 118 95.38 55419.20 -206412.7788888.00 2007-04-28 17:08:23.000 118 95.30 55419.20 12278.65 88888.00 2007-04-28 17:08:23.125 118 95.25 55419.20 12278.60 88888.00 2007-04-28 17:08:23.250 118 95.25 55419.15 12278.60 88888.00 2007-04-28 17:08:23.375 118 95.28 55419.18 12278.62 88888.00 2007-04-28 17:08:23.500 118 95.20 55419.15 12278.70 88888.00 2007-04-28 17:08:23.625 118 95.17 55419.12 12278.67 88888.00 2007-04-28 17:08:23.750 118 95.17 55419.15 12278.60 88888.00 2007-04-28 17:08:23.875 118 95.15 55419.12 -117939.1888888.00 2007-04-28 17:08:24.000 118 95.12 55419.10 12278.73 88888.00 2007-04-28 17:08:24.125 118 95.15 55419.15 12278.75 88888.00 2007-04-28 17:08:24.250 118 95.10 55419.15 12278.77 88888.00 2007-04-28 17:08:24.375 118 95.12 55419.15 12278.83 88888.00 2007-04-28 17:08:24.500 118 95.08 55419.15 12278.83 88888.00 2007-04-28 17:08:24.625 118 95.00 55419.10 12278.88 88888.00 2007-04-28 17:08:24.750 118 95.03 55419.12 12278.95 88888.00 2007-04-28 17:08:24.875 118 94.95 55419.15 -186751.9888888.00 2007-04-28 17:08:25.000 118 94.95 55419.18 12279.02 88888.00 2007-04-28 17:08:25.125 118 95.03 55419.20 12279.05 88888.00 2007-04-28 17:08:25.250 118 94.97 55419.22 12279.10 88888.00 2007-04-28 17:08:25.375 118 94.97 55419.20 12279.17 88888.00 2007-04-28 17:08:25.500 118 94.90 55419.22 12279.15 88888.00 2007-04-28 17:08:25.625 118 94.83 55419.18 12279.10 88888.00 2007-04-28 17:08:25.750 118 94.78 55419.20 12279.05 88888.00 2007-04-28 17:08:25.875 118 94.75 55419.15 -9804.77 88888.00 2007-04-28 17:08:26.000 118 94.72 55419.15 12279.10 88888.00 2007-04-28 17:08:26.125 118 94.72 55419.20 12279.12 88888.00 2007-04-28 17:08:26.250 118 94.70 55419.18 12279.17 88888.00 2007-04-28 17:08:26.375 118 94.75 55419.18 12279.15 88888.00 2007-04-28 17:08:26.500 118 94.65 55419.18 12279.15 88888.00 2007-04-28 17:08:26.625 118 94.60 55419.18 12279.20 88888.00 2007-04-28 17:08:26.750 118 94.60 55419.18 12279.17 88888.00 2007-04-28 17:08:26.875 118 94.58 55419.12 -81894.38 88888.00 2007-04-28 17:08:27.000 118 94.47 55419.12 12279.23 88888.00 2007-04-28 17:08:27.125 118 94.47 55419.12 12279.25 88888.00 2007-04-28 17:08:27.250 118 94.42 55419.15 12279.33 88888.00 2007-04-28 17:08:27.375 118 94.45 55419.18 12279.40 88888.00 2007-04-28 17:08:27.500 118 94.47 55419.18 12279.35 88888.00 2007-04-28 17:08:27.625 118 94.45 55419.12 12279.40 88888.00 2007-04-28 17:08:27.750 118 94.45 55419.18 12279.50 88888.00 2007-04-28 17:08:27.875 118 94.40 55419.18 -121215.9888888.00 2007-04-28 17:08:28.000 118 94.35 55419.15 12279.48 88888.00 2007-04-28 17:08:28.125 118 94.25 55419.10 12279.45 88888.00 2007-04-28 17:08:28.250 118 94.25 55419.12 12279.45 88888.00 2007-04-28 17:08:28.375 118 94.28 55419.12 12279.45 88888.00 2007-04-28 17:08:28.500 118 94.22 55419.12 12279.50 88888.00 2007-04-28 17:08:28.625 118 94.20 55419.15 12279.45 88888.00 2007-04-28 17:08:28.750 118 94.17 55419.12 12279.52 88888.00 2007-04-28 17:08:28.875 118 94.12 55419.15 -199859.1788888.00 2007-04-28 17:08:29.000 118 94.15 55419.15 12279.62 88888.00 2007-04-28 17:08:29.125 118 94.17 55419.18 12279.58 88888.00 2007-04-28 17:08:29.250 118 94.08 55419.12 12279.58 88888.00 2007-04-28 17:08:29.375 118 94.05 55419.18 12279.62 88888.00 2007-04-28 17:08:29.500 118 94.03 55419.18 12279.67 88888.00 2007-04-28 17:08:29.625 118 94.08 55419.15 12279.67 88888.00 2007-04-28 17:08:29.750 118 94.08 55419.20 12279.70 88888.00 2007-04-28 17:08:29.875 118 94.03 55419.18 -9804.77 88888.00 2007-04-28 17:08:30.000 118 93.90 55419.12 12279.65 88888.00 2007-04-28 17:08:30.125 118 93.83 55419.12 12279.65 88888.00 2007-04-28 17:08:30.250 118 93.83 55419.15 12279.62 88888.00 2007-04-28 17:08:30.375 118 93.80 55419.15 12279.60 88888.00 2007-04-28 17:08:30.500 118 93.78 55419.15 12279.60 88888.00 2007-04-28 17:08:30.625 118 93.72 55419.12 12279.70 88888.00 2007-04-28 17:08:30.750 118 93.72 55419.12 12279.75 88888.00 2007-04-28 17:08:30.875 118 93.67 55419.15 -209689.5888888.00 2007-04-28 17:08:31.000 118 93.65 55419.12 12279.70 88888.00 2007-04-28 17:08:31.125 118 93.65 55419.18 12279.73 88888.00 2007-04-28 17:08:31.250 118 93.58 55419.18 12279.70 88888.00 2007-04-28 17:08:31.375 118 93.58 55419.18 12279.73 88888.00 2007-04-28 17:08:31.500 118 93.55 55419.15 12279.70 88888.00 2007-04-28 17:08:31.625 118 93.55 55419.18 12279.67 88888.00 2007-04-28 17:08:31.750 118 93.53 55419.18 12279.65 88888.00 2007-04-28 17:08:31.875 118 93.47 55419.15 -114662.3888888.00 2007-04-28 17:08:32.000 118 93.40 55419.15 12279.77 88888.00 2007-04-28 17:08:32.125 118 93.45 55419.15 12279.88 88888.00 2007-04-28 17:08:32.250 118 93.47 55419.18 12279.88 88888.00 2007-04-28 17:08:32.375 118 93.45 55419.20 12279.85 88888.00 2007-04-28 17:08:32.500 118 93.35 55419.18 12279.77 88888.00 2007-04-28 17:08:32.625 118 93.30 55419.20 12279.83 88888.00 2007-04-28 17:08:32.750 118 93.35 55419.20 12279.77 88888.00 2007-04-28 17:08:32.875 118 93.20 55419.12 -96639.98 88888.00 2007-04-28 17:08:33.000 118 93.12 55419.10 12279.70 88888.00 2007-04-28 17:08:33.125 118 93.12 55419.12 12279.70 88888.00 2007-04-28 17:08:33.250 118 93.15 55419.18 12279.77 88888.00 2007-04-28 17:08:33.375 118 93.17 55419.18 12279.75 88888.00 2007-04-28 17:08:33.500 118 93.17 55419.18 12279.75 88888.00 2007-04-28 17:08:33.625 118 93.12 55419.15 12279.75 88888.00 2007-04-28 17:08:33.750 118 93.05 55419.12 12279.75 88888.00 2007-04-28 17:08:33.875 118 93.03 55419.10 -114662.3888888.00 2007-04-28 17:08:34.000 118 93.08 55419.18 12279.98 88888.00 2007-04-28 17:08:34.125 118 93.10 55419.20 12279.90 88888.00 2007-04-28 17:08:34.250 118 93.08 55419.18 12279.83 88888.00 2007-04-28 17:08:34.375 118 93.08 55419.20 12279.70 88888.00 2007-04-28 17:08:34.500 118 92.97 55419.18 12279.75 88888.00 2007-04-28 17:08:34.625 118 92.90 55419.18 12279.83 88888.00 2007-04-28 17:08:34.750 118 92.97 55419.18 12279.90 88888.00 2007-04-28 17:08:34.875 118 92.95 55419.22 -103193.5788888.00 2007-04-28 17:08:35.000 118 92.88 55419.18 12279.85 88888.00 2007-04-28 17:08:35.125 118 92.88 55419.18 12279.88 88888.00 2007-04-28 17:08:35.250 118 92.88 55419.20 12279.85 88888.00 2007-04-28 17:08:35.375 118 92.83 55419.15 12279.98 88888.00 2007-04-28 17:08:35.500 118 92.85 55419.20 12279.95 88888.00 2007-04-28 17:08:35.625 118 92.88 55419.28 12279.85 88888.00 2007-04-28 17:08:35.750 118 92.80 55419.25 12279.85 88888.00 2007-04-28 17:08:35.875 118 92.72 55419.20 99968.02 88888.00 2007-04-28 17:08:36.000 118 92.65 55419.20 12279.83 88888.00 2007-04-28 17:08:36.125 118 92.60 55419.15 12279.75 88888.00 2007-04-28 17:08:36.250 118 92.67 55419.20 12279.75 88888.00 2007-04-28 17:08:36.375 118 92.62 55419.20 12279.75 88888.00 2007-04-28 17:08:36.500 118 92.60 55419.15 12279.83 88888.00 2007-04-28 17:08:36.625 118 92.60 55419.20 12279.92 88888.00 2007-04-28 17:08:36.750 118 92.62 55419.22 12279.88 88888.00 2007-04-28 17:08:36.875 118 92.55 55419.20 -208051.1788888.00 2007-04-28 17:08:37.000 118 92.50 55419.15 12279.77 88888.00 2007-04-28 17:08:37.125 118 92.50 55419.18 12279.80 88888.00 2007-04-28 17:08:37.250 118 92.50 55419.22 12279.77 88888.00 2007-04-28 17:08:37.375 118 92.50 55419.20 12279.77 88888.00 2007-04-28 17:08:37.500 118 92.50 55419.22 12279.75 88888.00 2007-04-28 17:08:37.625 118 92.45 55419.22 12279.62 88888.00 2007-04-28 17:08:37.750 118 92.40 55419.20 12279.62 88888.00 2007-04-28 17:08:37.875 118 92.35 55419.22 -172006.3888888.00 2007-04-28 17:08:38.000 118 92.38 55419.25 12279.77 88888.00 2007-04-28 17:08:38.125 118 92.42 55419.25 12279.70 88888.00 2007-04-28 17:08:38.250 118 92.38 55419.22 12279.73 88888.00 2007-04-28 17:08:38.375 118 92.33 55419.25 12279.75 88888.00 2007-04-28 17:08:38.500 118 92.30 55419.25 12279.80 88888.00 2007-04-28 17:08:38.625 118 92.28 55419.25 12279.90 88888.00 2007-04-28 17:08:38.750 118 92.28 55419.25 12279.80 88888.00 2007-04-28 17:08:38.875 118 92.25 55419.25 -135961.5888888.00 2007-04-28 17:08:39.000 118 92.28 55419.22 12279.77 88888.00 2007-04-28 17:08:39.125 118 92.22 55419.25 12279.75 88888.00 2007-04-28 17:08:39.250 118 92.12 55419.25 12279.80 88888.00 2007-04-28 17:08:39.375 118 92.10 55419.25 12279.77 88888.00 2007-04-28 17:08:39.500 118 92.12 55419.25 12279.85 88888.00 2007-04-28 17:08:39.625 118 92.17 55419.30 12279.90 88888.00 2007-04-28 17:08:39.750 118 92.12 55419.30 12279.85 88888.00 2007-04-28 17:08:39.875 118 92.03 55419.28 -126131.1888888.00 2007-04-28 17:08:40.000 118 92.03 55419.25 12279.83 88888.00 2007-04-28 17:08:40.125 118 92.03 55419.22 12279.77 88888.00 2007-04-28 17:08:40.250 118 92.03 55419.30 12279.77 88888.00 2007-04-28 17:08:40.375 118 92.03 55419.30 12279.80 88888.00 2007-04-28 17:08:40.500 118 91.95 55419.30 12279.77 88888.00 2007-04-28 17:08:40.625 118 91.97 55419.32 12279.73 88888.00 2007-04-28 17:08:40.750 118 91.95 55419.25 12279.75 88888.00 2007-04-28 17:08:40.875 118 91.95 55419.30 -108108.7788888.00 2007-04-28 17:08:41.000 118 91.95 55419.32 12279.75 88888.00 2007-04-28 17:08:41.125 118 91.90 55419.38 12279.75 88888.00 2007-04-28 17:08:41.250 118 91.88 55419.38 12279.70 88888.00 2007-04-28 17:08:41.375 118 91.80 55419.32 12279.62 88888.00 2007-04-28 17:08:41.500 118 91.78 55419.30 12279.73 88888.00 2007-04-28 17:08:41.625 118 91.80 55419.32 12279.77 88888.00 2007-04-28 17:08:41.750 118 91.78 55419.32 12279.77 88888.00 2007-04-28 17:08:41.875 118 91.72 55419.35 -121215.9888888.00 2007-04-28 17:08:42.000 118 91.72 55419.35 12279.62 88888.00 2007-04-28 17:08:42.125 118 91.72 55419.38 12279.58 88888.00 2007-04-28 17:08:42.250 118 91.70 55419.35 12279.58 88888.00 2007-04-28 17:08:42.375 118 91.67 55419.35 12279.58 88888.00 2007-04-28 17:08:42.500 118 91.62 55419.38 12279.58 88888.00 2007-04-28 17:08:42.625 118 91.60 55419.35 12279.58 88888.00 2007-04-28 17:08:42.750 118 91.60 55419.40 12279.58 88888.00 2007-04-28 17:08:42.875 118 91.55 55419.40 -142515.1788888.00 2007-04-28 17:08:43.000 118 91.58 55419.40 12279.52 88888.00 2007-04-28 17:08:43.125 118 91.62 55419.45 12279.52 88888.00 2007-04-28 17:08:43.250 118 91.58 55419.47 12279.58 88888.00 2007-04-28 17:08:43.375 118 91.53 55419.45 12279.58 88888.00 2007-04-28 17:08:43.500 118 91.40 55419.43 12279.52 88888.00 2007-04-28 17:08:43.625 118 91.38 55419.40 12279.40 88888.00 2007-04-28 17:08:43.750 118 91.35 55419.40 12279.40 88888.00 2007-04-28 17:08:43.875 118 91.30 55419.45 -150707.1788888.00 2007-04-28 17:08:44.000 118 91.35 55419.43 12279.45 88888.00 2007-04-28 17:08:44.125 118 91.35 55419.43 12279.45 88888.00 2007-04-28 17:08:44.250 118 91.33 55419.45 12279.48 88888.00 2007-04-28 17:08:44.375 118 91.35 55419.43 12279.40 88888.00 2007-04-28 17:08:44.500 118 91.33 55419.45 12279.40 88888.00 2007-04-28 17:08:44.625 118 91.22 55419.47 12279.40 88888.00 2007-04-28 17:08:44.750 118 91.22 55419.45 12279.38 88888.00 2007-04-28 17:08:44.875 118 91.22 55419.50 -117939.1888888.00 2007-04-28 17:08:45.000 118 91.17 55419.45 12279.33 88888.00 2007-04-28 17:08:45.125 118 91.12 55419.45 12279.33 88888.00 2007-04-28 17:08:45.250 118 91.12 55419.47 12279.25 88888.00 2007-04-28 17:08:45.375 118 91.08 55419.45 12279.23 88888.00 2007-04-28 17:08:45.500 118 91.05 55419.47 12279.20 88888.00 2007-04-28 17:08:45.625 118 91.03 55419.47 12279.20 88888.00 2007-04-28 17:08:45.750 118 90.97 55419.50 12279.20 88888.00 2007-04-28 17:08:45.875 118 90.95 55419.50 -121215.9888888.00 2007-04-28 17:08:46.000 118 90.92 55419.47 12279.10 88888.00 2007-04-28 17:08:46.125 118 90.90 55419.53 12279.05 88888.00 2007-04-28 17:08:46.250 118 90.85 55419.55 12279.12 88888.00 2007-04-28 17:08:46.375 118 90.88 55419.60 12279.12 88888.00 2007-04-28 17:08:46.500 118 90.85 55419.60 12279.08 88888.00 2007-04-28 17:08:46.625 118 90.80 55419.57 12279.00 88888.00 2007-04-28 17:08:46.750 118 90.83 55419.57 12278.98 88888.00 2007-04-28 17:08:46.875 118 90.83 55419.55 -199859.1788888.00 2007-04-28 17:08:47.000 118 90.75 55419.55 12278.95 88888.00 2007-04-28 17:08:47.125 118 90.72 55419.53 12278.90 88888.00 2007-04-28 17:08:47.250 118 90.67 55419.55 12278.95 88888.00 2007-04-28 17:08:47.375 118 90.65 55419.55 12278.98 88888.00 2007-04-28 17:08:47.500 118 90.62 55419.57 12278.95 88888.00 2007-04-28 17:08:47.625 118 90.65 55419.57 12278.92 88888.00 2007-04-28 17:08:47.750 118 90.65 55419.57 12278.88 88888.00 2007-04-28 17:08:47.875 118 90.60 55419.57 -145791.9888888.00 2007-04-28 17:08:48.000 118 90.55 55419.60 12278.83 88888.00 2007-04-28 17:08:48.125 118 90.53 55419.60 12278.85 88888.00 2007-04-28 17:08:48.250 118 90.53 55419.62 12278.88 88888.00 2007-04-28 17:08:48.375 118 90.50 55419.60 12278.80 88888.00 2007-04-28 17:08:48.500 118 90.47 55419.60 12278.77 88888.00 2007-04-28 17:08:48.625 118 90.47 55419.68 12278.75 88888.00 2007-04-28 17:08:48.750 118 90.47 55419.68 12278.73 88888.00 2007-04-28 17:08:48.875 118 90.40 55419.65 -119577.5788888.00 2007-04-28 17:08:49.000 118 90.38 55419.65 12278.70 88888.00 2007-04-28 17:08:49.125 118 90.38 55419.65 12278.62 88888.00 2007-04-28 17:08:49.250 118 90.33 55419.70 12278.62 88888.00 2007-04-28 17:08:49.375 118 90.38 55419.72 12278.62 88888.00 2007-04-28 17:08:49.500 118 90.35 55419.72 12278.62 88888.00 2007-04-28 17:08:49.625 118 90.30 55419.70 12278.62 88888.00 2007-04-28 17:08:49.750 118 90.28 55419.72 12278.60 88888.00 2007-04-28 17:08:49.875 118 90.28 55419.72 -144153.5888888.00 2007-04-28 17:08:50.000 118 90.28 55419.72 12278.62 88888.00 2007-04-28 17:08:50.125 118 90.30 55419.75 12278.58 88888.00 2007-04-28 17:08:50.250 118 90.28 55419.75 12278.60 88888.00 2007-04-28 17:08:50.375 118 90.22 55419.70 12278.55 88888.00 2007-04-28 17:08:50.500 118 90.17 55419.70 12278.50 88888.00 2007-04-28 17:08:50.625 118 90.15 55419.70 12278.48 88888.00 2007-04-28 17:08:50.750 118 90.15 55419.70 12278.50 88888.00 2007-04-28 17:08:50.875 118 90.22 55419.75 -139238.3888888.00 2007-04-28 17:08:51.000 118 90.22 55419.75 12278.50 88888.00 2007-04-28 17:08:51.125 118 90.17 55419.80 12278.40 88888.00 2007-04-28 17:08:51.250 118 90.12 55419.80 12278.38 88888.00 2007-04-28 17:08:51.375 118 90.08 55419.75 12278.35 88888.00 2007-04-28 17:08:51.500 118 90.08 55419.75 12278.38 88888.00 2007-04-28 17:08:51.625 118 90.08 55419.75 12278.33 88888.00 2007-04-28 17:08:51.750 118 90.03 55419.80 12278.38 88888.00 2007-04-28 17:08:51.875 118 90.10 55419.80 155673.62 88888.00 2007-04-28 17:08:52.000 118 90.08 55419.78 12278.38 88888.00 2007-04-28 17:08:52.125 118 90.03 55419.78 12278.38 88888.00 2007-04-28 17:08:52.250 118 90.05 55419.82 12278.40 88888.00 2007-04-28 17:08:52.375 118 90.05 55419.82 12278.30 88888.00 2007-04-28 17:08:52.500 118 90.03 55419.82 12278.38 88888.00 2007-04-28 17:08:52.625 118 89.95 55419.82 12278.38 88888.00 2007-04-28 17:08:52.750 118 89.95 55419.82 12278.35 88888.00 2007-04-28 17:08:52.875 118 90.00 55419.85 -135961.5888888.00 2007-04-28 17:08:53.000 118 90.00 55419.80 12278.35 88888.00 2007-04-28 17:08:53.125 118 90.00 55419.78 12278.33 88888.00 2007-04-28 17:08:53.250 118 89.92 55419.75 12278.35 88888.00 2007-04-28 17:08:53.375 118 89.97 55419.75 12278.42 88888.00 2007-04-28 17:08:53.500 118 89.97 55419.78 12278.42 88888.00 2007-04-28 17:08:53.625 118 89.95 55419.80 12278.35 88888.00 2007-04-28 17:08:53.750 118 89.90 55419.75 12278.33 88888.00 2007-04-28 17:08:53.875 118 89.90 55419.78 -142515.1788888.00 2007-04-28 17:08:54.000 118 89.95 55419.80 12278.40 88888.00 2007-04-28 17:08:54.125 118 89.90 55419.82 12278.42 88888.00 2007-04-28 17:08:54.250 118 89.88 55419.82 12278.48 88888.00 2007-04-28 17:08:54.375 118 89.85 55419.78 12278.50 88888.00 2007-04-28 17:08:54.500 118 89.88 55419.80 12278.45 88888.00 2007-04-28 17:08:54.625 118 89.88 55419.85 12278.38 88888.00 2007-04-28 17:08:54.750 118 89.85 55419.82 12278.35 88888.00 2007-04-28 17:08:54.875 118 89.85 55419.82 167142.42 88888.00 2007-04-28 17:08:55.000 118 89.88 55419.80 12278.40 88888.00 2007-04-28 17:08:55.125 118 89.88 55419.80 12278.40 88888.00 2007-04-28 17:08:55.250 118 89.83 55419.80 12278.42 88888.00 2007-04-28 17:08:55.375 118 89.83 55419.80 12278.48 88888.00 2007-04-28 17:08:55.500 118 89.85 55419.80 12278.58 88888.00 2007-04-28 17:08:55.625 118 89.85 55419.82 12278.60 88888.00 2007-04-28 17:08:55.750 118 89.83 55419.80 12278.52 88888.00 2007-04-28 17:08:55.875 118 89.83 55419.80 -137599.9888888.00 2007-04-28 17:08:56.000 118 89.78 55419.78 12278.55 88888.00 2007-04-28 17:08:56.125 118 89.75 55419.75 12278.65 88888.00 2007-04-28 17:08:56.250 118 89.75 55419.78 12278.67 88888.00 2007-04-28 17:08:56.375 118 89.78 55419.78 12278.73 88888.00 2007-04-28 17:08:56.500 118 89.78 55419.80 12278.75 88888.00 2007-04-28 17:08:56.625 118 89.75 55419.80 12278.73 88888.00 2007-04-28 17:08:56.750 118 89.67 55419.78 12278.77 88888.00 2007-04-28 17:08:56.875 118 89.67 55419.80 -134323.1788888.00 2007-04-28 17:08:57.000 118 89.67 55419.78 12278.80 88888.00 2007-04-28 17:08:57.125 118 89.70 55419.78 12278.77 88888.00 2007-04-28 17:08:57.250 118 89.67 55419.78 12278.83 88888.00 2007-04-28 17:08:57.375 118 89.65 55419.80 12278.83 88888.00 2007-04-28 17:08:57.500 118 89.62 55419.78 12278.85 88888.00 2007-04-28 17:08:57.625 118 89.60 55419.75 12278.92 88888.00 2007-04-28 17:08:57.750 118 89.62 55419.72 12278.92 88888.00 2007-04-28 17:08:57.875 118 89.62 55419.72 -131046.3888888.00 2007-04-28 17:08:58.000 118 89.65 55419.72 12278.95 88888.00 2007-04-28 17:08:58.125 118 89.62 55419.75 12278.92 88888.00 2007-04-28 17:08:58.250 118 89.55 55419.78 12278.95 88888.00 2007-04-28 17:08:58.375 118 89.50 55419.75 12279.02 88888.00 2007-04-28 17:08:58.500 118 89.47 55419.72 12279.12 88888.00 2007-04-28 17:08:58.625 118 89.47 55419.72 12279.20 88888.00 2007-04-28 17:08:58.750 118 89.40 55419.70 12279.23 88888.00 2007-04-28 17:08:58.875 118 89.40 55419.70 -150707.1788888.00 2007-04-28 17:08:59.000 118 89.50 55419.70 12279.15 88888.00 2007-04-28 17:08:59.125 118 89.50 55419.72 12279.17 88888.00 2007-04-28 17:08:59.250 118 89.42 55419.70 12279.20 88888.00 2007-04-28 17:08:59.375 118 89.40 55419.70 12279.17 88888.00 2007-04-28 17:08:59.500 118 89.30 55419.72 12279.20 88888.00 2007-04-28 17:08:59.625 118 89.33 55419.72 12279.17 88888.00 2007-04-28 17:08:59.750 118 89.33 55419.70 12279.25 88888.00 2007-04-28 17:08:59.875 118 89.30 55419.68 -155622.3888888.00 2007-04-28 17:09:00.000 118 89.25 55419.65 12279.33 88888.00 2007-04-28 17:09:00.125 118 89.22 55419.65 12279.30 88888.00 2007-04-28 17:09:00.250 118 89.15 55419.65 12279.27 88888.00 2007-04-28 17:09:00.375 118 89.17 55419.65 12279.33 88888.00 2007-04-28 17:09:00.500 118 89.12 55419.65 12279.38 88888.00 2007-04-28 17:09:00.625 118 89.05 55419.62 12279.42 88888.00 2007-04-28 17:09:00.750 118 89.03 55419.60 12279.48 88888.00 2007-04-28 17:09:00.875 118 89.03 55419.62 -163814.3888888.00 2007-04-28 17:09:01.000 118 89.08 55419.60 12279.58 88888.00 2007-04-28 17:09:01.125 118 89.08 55419.62 12279.52 88888.00 2007-04-28 17:09:01.250 118 88.95 55419.60 12279.52 88888.00 2007-04-28 17:09:01.375 118 88.90 55419.57 12279.58 88888.00 2007-04-28 17:09:01.500 118 88.90 55419.60 12279.60 88888.00 2007-04-28 17:09:01.625 118 88.90 55419.60 12279.60 88888.00 2007-04-28 17:09:01.750 118 88.85 55419.57 12279.58 88888.00 2007-04-28 17:09:01.875 118 88.80 55419.60 -149068.7788888.00 2007-04-28 17:09:02.000 118 88.72 55419.57 12279.62 88888.00 2007-04-28 17:09:02.125 118 88.72 55419.57 12279.67 88888.00 2007-04-28 17:09:02.250 118 88.75 55419.60 12279.75 88888.00 2007-04-28 17:09:02.375 118 88.72 55419.57 12279.75 88888.00 2007-04-28 17:09:02.500 118 88.70 55419.57 12279.77 88888.00 2007-04-28 17:09:02.625 118 88.65 55419.57 12279.73 88888.00 2007-04-28 17:09:02.750 118 88.62 55419.60 12279.70 88888.00 2007-04-28 17:09:02.875 118 88.62 55419.55 -149068.7788888.00 2007-04-28 17:09:03.000 118 88.62 55419.57 12279.92 88888.00 2007-04-28 17:09:03.125 118 88.55 55419.57 12279.85 88888.00 2007-04-28 17:09:03.250 118 88.53 55419.57 12279.75 88888.00 2007-04-28 17:09:03.375 118 88.45 55419.55 12279.70 88888.00 2007-04-28 17:09:03.500 118 88.42 55419.55 12279.65 88888.00 2007-04-28 17:09:03.625 118 88.40 55419.57 12279.70 88888.00 2007-04-28 17:09:03.750 118 88.30 55419.57 12279.77 88888.00 2007-04-28 17:09:03.875 118 88.25 55419.57 -60595.18 88888.00 2007-04-28 17:09:04.000 118 88.25 55419.60 12279.77 88888.00 2007-04-28 17:09:04.125 118 88.20 55419.60 12279.75 88888.00 2007-04-28 17:09:04.250 118 88.10 55419.57 12279.73 88888.00 2007-04-28 17:09:04.375 118 88.08 55419.60 12279.70 88888.00 2007-04-28 17:09:04.500 118 88.08 55419.57 12279.70 88888.00 2007-04-28 17:09:04.625 118 88.10 55419.57 12279.80 88888.00 2007-04-28 17:09:04.750 118 88.05 55419.57 12279.80 88888.00 2007-04-28 17:09:04.875 118 88.03 55419.57 -1612.78 88888.00 2007-04-28 17:09:05.000 118 87.95 55419.57 12279.67 88888.00 2007-04-28 17:09:05.125 118 87.90 55419.57 12279.73 88888.00 2007-04-28 17:09:05.250 118 87.85 55419.57 12279.77 88888.00 2007-04-28 17:09:05.375 118 87.83 55419.60 12279.80 88888.00 2007-04-28 17:09:05.500 118 87.78 55419.57 12279.75 88888.00 2007-04-28 17:09:05.625 118 87.78 55419.60 12279.67 88888.00 2007-04-28 17:09:05.750 118 87.70 55419.60 12279.58 88888.00 2007-04-28 17:09:05.875 118 87.65 55419.57 -70425.57 88888.00 2007-04-28 17:09:06.000 118 87.58 55419.60 12279.60 88888.00 2007-04-28 17:09:06.125 118 87.58 55419.62 12279.60 88888.00 2007-04-28 17:09:06.250 118 87.50 55419.65 12279.55 88888.00 2007-04-28 17:09:06.375 118 87.45 55419.65 12279.50 88888.00 2007-04-28 17:09:06.500 118 87.47 55419.68 12279.55 88888.00 2007-04-28 17:09:06.625 118 87.45 55419.72 12279.52 88888.00 2007-04-28 17:09:06.750 118 87.40 55419.72 12279.40 88888.00 2007-04-28 17:09:06.875 118 87.38 55419.70 -73702.38 88888.00 2007-04-28 17:09:07.000 118 87.35 55419.62 12279.45 88888.00 2007-04-28 17:09:07.125 118 87.35 55419.68 12279.45 88888.00 2007-04-28 17:09:07.250 118 87.28 55419.72 12279.42 88888.00 2007-04-28 17:09:07.375 118 87.20 55419.72 12279.35 88888.00 2007-04-28 17:09:07.500 118 87.12 55419.75 12279.40 88888.00 2007-04-28 17:09:07.625 118 87.20 55419.78 12279.35 88888.00 2007-04-28 17:09:07.750 118 87.17 55419.78 12279.30 88888.00 2007-04-28 17:09:07.875 118 87.12 55419.72 -50764.78 88888.00 2007-04-28 17:09:08.000 118 87.08 55419.72 12279.25 88888.00 2007-04-28 17:09:08.125 118 87.10 55419.75 12279.23 88888.00 2007-04-28 17:09:08.250 118 86.97 55419.78 12279.17 88888.00 2007-04-28 17:09:08.375 118 86.90 55419.75 12279.12 88888.00 2007-04-28 17:09:08.500 118 86.90 55419.78 12279.12 88888.00 2007-04-28 17:09:08.625 118 86.90 55419.78 12279.12 88888.00 2007-04-28 17:09:08.750 118 86.92 55419.80 12279.00 88888.00 2007-04-28 17:09:08.875 118 86.83 55419.78 -29465.58 88888.00 2007-04-28 17:09:09.000 118 86.80 55419.75 12278.90 88888.00 2007-04-28 17:09:09.125 118 86.80 55419.78 12278.85 88888.00 2007-04-28 17:09:09.250 118 86.70 55419.80 12278.85 88888.00 2007-04-28 17:09:09.375 118 86.70 55419.80 12278.80 88888.00 2007-04-28 17:09:09.500 118 86.62 55419.80 12278.83 88888.00 2007-04-28 17:09:09.625 118 86.62 55419.82 12278.88 88888.00 2007-04-28 17:09:09.750 118 86.70 55419.85 12278.80 88888.00 2007-04-28 17:09:09.875 118 86.62 55419.88 -58956.78 88888.00 2007-04-28 17:09:10.000 118 86.60 55419.88 12278.65 88888.00 2007-04-28 17:09:10.125 118 86.53 55419.85 12278.52 88888.00 2007-04-28 17:09:10.250 118 86.42 55419.88 12278.55 88888.00 2007-04-28 17:09:10.375 118 86.45 55419.90 12278.58 88888.00 2007-04-28 17:09:10.500 118 86.42 55419.93 12278.52 88888.00 2007-04-28 17:09:10.625 118 86.40 55419.93 12278.42 88888.00 2007-04-28 17:09:10.750 118 86.38 55419.90 12278.33 88888.00 2007-04-28 17:09:10.875 118 86.30 55419.90 68838.43 88888.00 2007-04-28 17:09:11.000 118 86.30 55419.93 12278.27 88888.00 2007-04-28 17:09:11.125 118 86.33 55419.95 12278.30 88888.00 2007-04-28 17:09:11.250 118 86.30 55419.97 12278.33 88888.00 2007-04-28 17:09:11.375 118 86.28 55420.00 12278.33 88888.00 2007-04-28 17:09:11.500 118 86.25 55419.97 12278.23 88888.00 2007-04-28 17:09:11.625 118 86.17 55419.95 12278.15 88888.00 2007-04-28 17:09:11.750 118 86.17 55419.95 12278.05 88888.00 2007-04-28 17:09:11.875 118 86.17 55419.97 -40934.38 88888.00 2007-04-28 17:09:12.000 118 86.12 55420.00 12278.08 88888.00 2007-04-28 17:09:12.125 118 86.12 55420.03 12278.00 88888.00 2007-04-28 17:09:12.250 118 86.03 55420.00 12277.95 88888.00 2007-04-28 17:09:12.375 118 86.03 55420.00 12277.95 88888.00 2007-04-28 17:09:12.500 118 85.97 55420.00 12277.90 88888.00 2007-04-28 17:09:12.625 118 86.00 55420.03 12277.77 88888.00 2007-04-28 17:09:12.750 118 85.92 55420.03 12277.73 88888.00 2007-04-28 17:09:12.875 118 85.90 55420.00 -73702.38 88888.00 2007-04-28 17:09:13.000 118 85.85 55420.00 12277.73 88888.00 2007-04-28 17:09:13.125 118 85.83 55420.03 12277.73 88888.00 2007-04-28 17:09:13.250 118 85.90 55420.05 12277.73 88888.00 2007-04-28 17:09:13.375 118 85.90 55420.10 12277.65 88888.00 2007-04-28 17:09:13.500 118 85.85 55420.10 12277.62 88888.00 2007-04-28 17:09:13.625 118 85.80 55420.12 12277.58 88888.00 2007-04-28 17:09:13.750 118 85.72 55420.15 12277.58 88888.00 2007-04-28 17:09:13.875 118 85.75 55420.12 -75340.77 88888.00 2007-04-28 17:09:14.000 118 85.70 55420.12 12277.48 88888.00 2007-04-28 17:09:14.125 118 85.67 55420.18 12277.42 88888.00 2007-04-28 17:09:14.250 118 85.65 55420.15 12277.50 88888.00 2007-04-28 17:09:14.375 118 85.65 55420.12 12277.42 88888.00 2007-04-28 17:09:14.500 118 85.62 55420.12 12277.40 88888.00 2007-04-28 17:09:14.625 118 85.60 55420.15 12277.40 88888.00 2007-04-28 17:09:14.750 118 85.58 55420.12 12277.40 88888.00 2007-04-28 17:09:14.875 118 85.60 55420.15 -36019.18 88888.00 2007-04-28 17:09:15.000 118 85.62 55420.15 12277.35 88888.00 2007-04-28 17:09:15.125 118 85.62 55420.15 12277.25 88888.00 2007-04-28 17:09:15.250 118 85.53 55420.18 12277.30 88888.00 2007-04-28 17:09:15.375 118 85.50 55420.20 12277.25 88888.00 2007-04-28 17:09:15.500 118 85.47 55420.18 12277.30 88888.00 2007-04-28 17:09:15.625 118 85.47 55420.20 12277.25 88888.00 2007-04-28 17:09:15.750 118 85.47 55420.20 12277.25 88888.00 2007-04-28 17:09:15.875 118 85.50 55420.20 -68787.18 88888.00 2007-04-28 17:09:16.000 118 85.47 55420.12 12277.30 88888.00 2007-04-28 17:09:16.125 118 85.47 55420.12 12277.27 88888.00 2007-04-28 17:09:16.250 118 85.47 55420.12 12277.27 88888.00 2007-04-28 17:09:16.375 118 85.47 55420.12 12277.33 88888.00 2007-04-28 17:09:16.500 118 85.42 55420.15 12277.27 88888.00 2007-04-28 17:09:16.625 118 85.38 55420.10 12277.20 88888.00 2007-04-28 17:09:16.750 118 85.38 55420.12 12277.12 88888.00 2007-04-28 17:09:16.875 118 85.30 55420.07 -99916.77 88888.00 2007-04-28 17:09:17.000 118 85.33 55420.07 12277.20 88888.00 2007-04-28 17:09:17.125 118 85.42 55420.20 12277.23 88888.00 2007-04-28 17:09:17.250 118 85.35 55420.15 12277.25 88888.00 2007-04-28 17:09:17.375 118 85.35 55420.12 12277.27 88888.00 2007-04-28 17:09:17.500 118 85.38 55420.15 12277.23 88888.00 2007-04-28 17:09:17.625 118 85.33 55420.10 12277.27 88888.00 2007-04-28 17:09:17.750 118 85.35 55420.12 12277.30 88888.00 2007-04-28 17:09:17.875 118 85.40 55420.15 -95001.57 88888.00 2007-04-28 17:09:18.000 118 85.33 55420.12 12277.12 88888.00 2007-04-28 17:09:18.125 118 85.22 55420.10 12277.17 88888.00 2007-04-28 17:09:18.250 118 85.28 55420.12 12277.27 88888.00 2007-04-28 17:09:18.375 118 85.38 55420.12 12277.40 88888.00 2007-04-28 17:09:18.500 118 85.42 55420.18 12277.38 88888.00 2007-04-28 17:09:18.625 118 85.38 55420.15 12277.33 88888.00 2007-04-28 17:09:18.750 118 85.30 55420.12 12277.38 88888.00 2007-04-28 17:09:18.875 118 85.30 55420.12 -67148.77 88888.00 2007-04-28 17:09:19.000 118 85.35 55420.15 12277.42 88888.00 2007-04-28 17:09:19.125 118 85.30 55420.12 12277.35 88888.00 2007-04-28 17:09:19.250 118 85.22 55420.05 12277.33 88888.00 2007-04-28 17:09:19.375 118 85.28 55420.05 12277.38 88888.00 2007-04-28 17:09:19.500 118 85.30 55420.05 12277.48 88888.00 2007-04-28 17:09:19.625 118 85.30 55420.10 12277.50 88888.00 2007-04-28 17:09:19.750 118 85.28 55420.12 12277.48 88888.00 2007-04-28 17:09:19.875 118 85.25 55420.10 -95001.57 88888.00 2007-04-28 17:09:20.000 118 85.28 55420.10 12277.52 88888.00 2007-04-28 17:09:20.125 118 85.25 55420.10 12277.48 88888.00 2007-04-28 17:09:20.250 118 85.15 55420.07 12277.52 88888.00 2007-04-28 17:09:20.375 118 85.17 55420.07 12277.55 88888.00 2007-04-28 17:09:20.500 118 85.17 55420.05 12277.52 88888.00 2007-04-28 17:09:20.625 118 85.15 55420.00 12277.58 88888.00 2007-04-28 17:09:20.750 118 85.17 55420.05 12277.62 88888.00 2007-04-28 17:09:20.875 118 85.20 55420.10 -27827.17 88888.00 2007-04-28 17:09:21.000 118 85.12 55420.03 12277.65 88888.00 2007-04-28 17:09:21.125 118 85.12 55420.00 12277.70 88888.00 2007-04-28 17:09:21.250 118 85.17 55420.03 12277.70 88888.00 2007-04-28 17:09:21.375 118 85.17 55420.03 12277.65 88888.00 2007-04-28 17:09:21.500 118 85.20 55420.05 12277.83 88888.00 2007-04-28 17:09:21.625 118 85.25 55420.07 12277.90 88888.00 2007-04-28 17:09:21.750 118 85.28 55420.10 12277.95 88888.00 2007-04-28 17:09:21.875 118 85.22 55420.05 -103193.5788888.00 2007-04-28 17:09:22.000 118 85.15 55420.00 12277.98 88888.00 2007-04-28 17:09:22.125 118 85.12 55419.95 12277.92 88888.00 2007-04-28 17:09:22.250 118 85.12 55419.93 12277.92 88888.00 2007-04-28 17:09:22.375 118 85.05 55419.90 12277.88 88888.00 2007-04-28 17:09:22.500 118 85.00 55419.85 12277.90 88888.00 2007-04-28 17:09:22.625 118 85.05 55419.88 12277.98 88888.00 2007-04-28 17:09:22.750 118 85.05 55419.88 12278.00 88888.00 2007-04-28 17:09:22.875 118 85.03 55419.85 -27827.17 88888.00 2007-04-28 17:09:23.000 118 84.97 55419.88 12278.08 88888.00 2007-04-28 17:09:23.125 118 85.00 55419.93 12278.15 88888.00 2007-04-28 17:09:23.250 118 85.00 55419.97 12278.20 88888.00 2007-04-28 17:09:23.375 118 84.97 55419.95 12278.23 88888.00 2007-04-28 17:09:23.500 118 84.97 55419.90 12278.27 88888.00 2007-04-28 17:09:23.625 118 84.95 55419.93 12278.30 88888.00 2007-04-28 17:09:23.750 118 85.00 55419.93 12278.25 88888.00 2007-04-28 17:09:23.875 118 84.95 55419.88 -86809.57 88888.00 2007-04-28 17:09:24.000 118 84.88 55419.85 12278.38 88888.00 2007-04-28 17:09:24.125 118 84.92 55419.90 12278.40 88888.00 2007-04-28 17:09:24.250 118 84.88 55419.90 12278.38 88888.00 2007-04-28 17:09:24.375 118 84.83 55419.88 12278.40 88888.00 2007-04-28 17:09:24.500 118 84.80 55419.85 12278.48 88888.00 2007-04-28 17:09:24.625 118 84.83 55419.90 12278.48 88888.00 2007-04-28 17:09:24.750 118 84.78 55419.90 12278.42 88888.00 2007-04-28 17:09:24.875 118 84.70 55419.78 101606.43 88888.00 2007-04-28 17:09:25.000 118 84.70 55419.75 12278.45 88888.00 2007-04-28 17:09:25.125 118 84.75 55419.82 12278.45 88888.00 2007-04-28 17:09:25.250 118 84.75 55419.85 12278.50 88888.00 2007-04-28 17:09:25.375 118 84.72 55419.80 12278.50 88888.00 2007-04-28 17:09:25.500 118 84.65 55419.78 12278.55 88888.00 2007-04-28 17:09:25.625 118 84.62 55419.80 12278.52 88888.00 2007-04-28 17:09:25.750 118 84.60 55419.85 12278.52 88888.00 2007-04-28 17:09:25.875 118 84.55 55419.80 -104831.9888888.00 2007-04-28 17:09:26.000 118 84.50 55419.70 12278.50 88888.00 2007-04-28 17:09:26.125 118 84.47 55419.72 12278.50 88888.00 2007-04-28 17:09:26.250 118 84.45 55419.72 12278.52 88888.00 2007-04-28 17:09:26.375 118 84.47 55419.75 12278.62 88888.00 2007-04-28 17:09:26.500 118 84.47 55419.78 12278.73 88888.00 2007-04-28 17:09:26.625 118 84.35 55419.75 12278.70 88888.00 2007-04-28 17:09:26.750 118 84.35 55419.75 12278.60 88888.00 2007-04-28 17:09:26.875 118 84.33 55419.72 -72063.98 88888.00 2007-04-28 17:09:27.000 118 84.28 55419.68 12278.70 88888.00 2007-04-28 17:09:27.125 118 84.33 55419.75 12278.67 88888.00 2007-04-28 17:09:27.250 118 84.35 55419.75 12278.73 88888.00 2007-04-28 17:09:27.375 118 84.35 55419.75 12278.77 88888.00 2007-04-28 17:09:27.500 118 84.35 55419.75 12278.70 88888.00 2007-04-28 17:09:27.625 118 84.25 55419.72 12278.75 88888.00 2007-04-28 17:09:27.750 118 84.28 55419.78 12278.80 88888.00 2007-04-28 17:09:27.875 118 84.30 55419.80 -78617.57 88888.00 2007-04-28 17:09:28.000 118 84.15 55419.75 12278.77 88888.00 2007-04-28 17:09:28.125 118 84.15 55419.75 12278.75 88888.00 2007-04-28 17:09:28.250 118 84.12 55419.70 12278.73 88888.00 2007-04-28 17:09:28.375 118 84.12 55419.70 12278.75 88888.00 2007-04-28 17:09:28.500 118 84.03 55419.70 12278.77 88888.00 2007-04-28 17:09:28.625 118 84.03 55419.72 12278.77 88888.00 2007-04-28 17:09:28.750 118 84.00 55419.70 12278.83 88888.00 2007-04-28 17:09:28.875 118 84.05 55419.72 -98278.38 88888.00 2007-04-28 17:09:29.000 118 84.00 55419.72 12278.70 88888.00 2007-04-28 17:09:29.125 118 83.92 55419.68 12278.70 88888.00 2007-04-28 17:09:29.250 118 83.88 55419.75 12278.75 88888.00 2007-04-28 17:09:29.375 118 83.88 55419.75 12278.80 88888.00 2007-04-28 17:09:29.500 118 83.83 55419.72 12278.85 88888.00 2007-04-28 17:09:29.625 118 83.88 55419.70 12278.77 88888.00 2007-04-28 17:09:29.750 118 83.80 55419.68 12278.67 88888.00 2007-04-28 17:09:29.875 118 83.75 55419.72 -39295.97 88888.00 2007-04-28 17:09:30.000 118 83.78 55419.72 12278.70 88888.00 2007-04-28 17:09:30.125 118 83.78 55419.75 12278.77 88888.00 2007-04-28 17:09:30.250 118 83.78 55419.82 12278.83 88888.00 2007-04-28 17:09:30.375 118 83.72 55419.80 12278.75 88888.00 2007-04-28 17:09:30.500 118 83.65 55419.78 12278.65 88888.00 2007-04-28 17:09:30.625 118 83.58 55419.72 12278.60 88888.00 2007-04-28 17:09:30.750 118 83.60 55419.75 12278.62 88888.00 2007-04-28 17:09:30.875 118 83.62 55419.80 -80255.98 88888.00 2007-04-28 17:09:31.000 118 83.53 55419.70 12278.58 88888.00 2007-04-28 17:09:31.125 118 83.55 55419.75 12278.55 88888.00 2007-04-28 17:09:31.250 118 83.53 55419.72 12278.52 88888.00 2007-04-28 17:09:31.375 118 83.50 55419.70 12278.50 88888.00 2007-04-28 17:09:31.500 118 83.53 55419.75 12278.48 88888.00 2007-04-28 17:09:31.625 118 83.47 55419.75 12278.38 88888.00 2007-04-28 17:09:31.750 118 83.40 55419.70 12278.42 88888.00 2007-04-28 17:09:31.875 118 83.38 55419.68 88499.23 88888.00 2007-04-28 17:09:32.000 118 83.47 55419.70 12278.58 88888.00 2007-04-28 17:09:32.125 118 83.53 55419.78 12278.48 88888.00 2007-04-28 17:09:32.250 118 83.40 55419.75 12278.38 88888.00 2007-04-28 17:09:32.375 118 83.33 55419.72 12278.42 88888.00 2007-04-28 17:09:32.500 118 83.25 55419.72 12278.42 88888.00 2007-04-28 17:09:32.625 118 83.25 55419.72 12278.42 88888.00 2007-04-28 17:09:32.750 118 83.30 55419.75 12278.48 88888.00 2007-04-28 17:09:32.875 118 83.35 55419.80 95052.82 88888.00 2007-04-28 17:09:33.000 118 83.30 55419.72 12278.27 88888.00 2007-04-28 17:09:33.125 118 83.25 55419.70 12278.23 88888.00 2007-04-28 17:09:33.250 118 83.22 55419.75 12278.27 88888.00 2007-04-28 17:09:33.375 118 83.25 55419.78 12278.27 88888.00 2007-04-28 17:09:33.500 118 83.25 55419.70 12278.20 88888.00 2007-04-28 17:09:33.625 118 83.22 55419.75 12278.17 88888.00 2007-04-28 17:09:33.750 118 83.25 55419.75 12278.08 88888.00 2007-04-28 17:09:33.875 118 83.20 55419.70 101606.43 88888.00 2007-04-28 17:09:34.000 118 83.15 55419.65 12278.10 88888.00 2007-04-28 17:09:34.125 118 83.15 55419.70 12278.17 88888.00 2007-04-28 17:09:34.250 118 83.17 55419.80 12278.10 88888.00 2007-04-28 17:09:34.375 118 83.15 55419.72 12278.08 88888.00 2007-04-28 17:09:34.500 118 83.17 55419.72 12278.12 88888.00 2007-04-28 17:09:34.625 118 83.28 55419.78 12278.02 88888.00 2007-04-28 17:09:34.750 118 83.22 55419.75 12277.92 88888.00 2007-04-28 17:09:34.875 118 83.10 55419.70 -57318.38 88888.00 2007-04-28 17:09:35.000 118 83.08 55419.68 12277.92 88888.00 2007-04-28 17:09:35.125 118 83.17 55419.80 12277.95 88888.00 2007-04-28 17:09:35.250 118 83.22 55419.85 12277.80 88888.00 2007-04-28 17:09:35.375 118 83.17 55419.80 12277.83 88888.00 2007-04-28 17:09:35.500 118 83.12 55419.70 12277.83 88888.00 2007-04-28 17:09:35.625 118 83.10 55419.72 12277.77 88888.00 2007-04-28 17:09:35.750 118 83.10 55419.70 12277.67 88888.00 2007-04-28 17:09:35.875 118 83.12 55419.70 16409.62 88888.00 2007-04-28 17:09:36.000 118 83.20 55419.72 12277.75 88888.00 2007-04-28 17:09:36.125 118 83.20 55419.78 12277.75 88888.00 2007-04-28 17:09:36.250 118 83.22 55419.78 12277.67 88888.00 2007-04-28 17:09:36.375 118 83.17 55419.72 12277.60 88888.00 2007-04-28 17:09:36.500 118 83.15 55419.72 12277.60 88888.00 2007-04-28 17:09:36.625 118 83.17 55419.72 12277.52 88888.00 2007-04-28 17:09:36.750 118 83.20 55419.72 12277.45 88888.00 2007-04-28 17:09:36.875 118 83.17 55419.72 -11443.17 88888.00 2007-04-28 17:09:37.000 118 83.20 55419.75 12277.40 88888.00 2007-04-28 17:09:37.125 118 83.20 55419.75 12277.33 88888.00 2007-04-28 17:09:37.250 118 83.20 55419.72 12277.38 88888.00 2007-04-28 17:09:37.375 118 83.22 55419.78 12277.33 88888.00 2007-04-28 17:09:37.500 118 83.20 55419.70 12277.33 88888.00 2007-04-28 17:09:37.625 118 83.17 55419.75 12277.33 88888.00 2007-04-28 17:09:37.750 118 83.17 55419.68 12277.27 88888.00 2007-04-28 17:09:37.875 118 83.17 55419.70 11494.42 88888.00 2007-04-28 17:09:38.000 118 83.22 55419.70 12277.35 88888.00 2007-04-28 17:09:38.125 118 83.28 55419.72 12277.25 88888.00 2007-04-28 17:09:38.250 118 83.28 55419.75 12277.10 88888.00 2007-04-28 17:09:38.375 118 83.25 55419.68 12277.00 88888.00 2007-04-28 17:09:38.500 118 83.17 55419.68 12277.00 88888.00 2007-04-28 17:09:38.625 118 83.20 55419.68 12277.05 88888.00 2007-04-28 17:09:38.750 118 83.30 55419.75 12277.10 88888.00 2007-04-28 17:09:38.875 118 83.38 55419.75 49177.62 88888.00 2007-04-28 17:09:39.000 118 83.38 55419.70 12277.10 88888.00 2007-04-28 17:09:39.125 118 83.30 55419.70 12277.00 88888.00 2007-04-28 17:09:39.250 118 83.33 55419.70 12277.00 88888.00 2007-04-28 17:09:39.375 118 83.38 55419.72 12276.95 88888.00 2007-04-28 17:09:39.500 118 83.38 55419.70 12276.98 88888.00 2007-04-28 17:09:39.625 118 83.40 55419.68 12276.98 88888.00 2007-04-28 17:09:39.750 118 83.47 55419.70 12276.92 88888.00 2007-04-28 17:09:39.875 118 83.53 55419.68 -88447.98 88888.00 2007-04-28 17:09:40.000 118 83.47 55419.68 12277.00 88888.00 2007-04-28 17:09:40.125 118 83.47 55419.70 12276.95 88888.00 2007-04-28 17:09:40.250 118 83.53 55419.70 12276.90 88888.00 2007-04-28 17:09:40.375 118 83.47 55419.68 12276.83 88888.00 2007-04-28 17:09:40.500 118 83.47 55419.65 12276.88 88888.00 2007-04-28 17:09:40.625 118 83.50 55419.65 12276.90 88888.00 2007-04-28 17:09:40.750 118 83.53 55419.65 12276.90 88888.00 2007-04-28 17:09:40.875 118 83.55 55419.62 -4889.57 88888.00 2007-04-28 17:09:41.000 118 83.58 55419.68 12276.83 88888.00 2007-04-28 17:09:41.125 118 83.65 55419.72 12276.85 88888.00 2007-04-28 17:09:41.250 118 83.65 55419.70 12276.77 88888.00 2007-04-28 17:09:41.375 118 83.67 55419.68 12276.70 88888.00 2007-04-28 17:09:41.500 118 83.65 55419.65 12276.65 88888.00 2007-04-28 17:09:41.625 118 83.62 55419.65 12276.60 88888.00 2007-04-28 17:09:41.750 118 83.65 55419.65 12276.65 88888.00 2007-04-28 17:09:41.875 118 83.70 55419.68 -160537.5888888.00 2007-04-28 17:09:42.000 118 83.75 55419.68 12276.77 88888.00 2007-04-28 17:09:42.125 118 83.75 55419.68 12276.65 88888.00 2007-04-28 17:09:42.250 118 83.78 55419.65 12276.65 88888.00 2007-04-28 17:09:42.375 118 83.78 55419.60 12276.65 88888.00 2007-04-28 17:09:42.500 118 83.80 55419.60 12276.67 88888.00 2007-04-28 17:09:42.625 118 83.83 55419.57 12276.70 88888.00 2007-04-28 17:09:42.750 118 83.83 55419.57 12276.65 88888.00 2007-04-28 17:09:42.875 118 83.88 55419.57 -152345.5888888.00 2007-04-28 17:09:43.000 118 83.90 55419.60 12276.67 88888.00 2007-04-28 17:09:43.125 118 83.90 55419.62 12276.60 88888.00 2007-04-28 17:09:43.250 118 83.83 55419.57 12276.60 88888.00 2007-04-28 17:09:43.375 118 83.88 55419.55 12276.62 88888.00 2007-04-28 17:09:43.500 118 83.90 55419.57 12276.62 88888.00 2007-04-28 17:09:43.625 118 83.92 55419.55 12276.62 88888.00 2007-04-28 17:09:43.750 118 83.95 55419.57 12276.50 88888.00 2007-04-28 17:09:43.875 118 83.90 55419.53 -4889.57 88888.00 2007-04-28 17:09:44.000 118 83.88 55419.53 12276.50 88888.00 2007-04-28 17:09:44.125 118 83.92 55419.53 12276.42 88888.00 2007-04-28 17:09:44.250 118 83.92 55419.50 12276.42 88888.00 2007-04-28 17:09:44.375 118 83.92 55419.50 12276.50 88888.00 2007-04-28 17:09:44.500 118 83.97 55419.53 12276.48 88888.00 2007-04-28 17:09:44.625 118 84.00 55419.50 12276.40 88888.00 2007-04-28 17:09:44.750 118 83.97 55419.50 12276.42 88888.00 2007-04-28 17:09:44.875 118 83.97 55419.50 -80255.98 88888.00 2007-04-28 17:09:45.000 118 84.05 55419.53 12276.58 88888.00 2007-04-28 17:09:45.125 118 84.03 55419.53 12276.50 88888.00 2007-04-28 17:09:45.250 118 83.97 55419.47 12276.48 88888.00 2007-04-28 17:09:45.375 118 83.97 55419.47 12276.48 88888.00 2007-04-28 17:09:45.500 118 84.00 55419.50 12276.40 88888.00 2007-04-28 17:09:45.625 118 84.00 55419.50 12276.38 88888.00 2007-04-28 17:09:45.750 118 84.05 55419.53 12276.42 88888.00 2007-04-28 17:09:45.875 118 84.08 55419.50 -39295.97 88888.00 2007-04-28 17:09:46.000 118 84.00 55419.47 12276.48 88888.00 2007-04-28 17:09:46.125 118 84.03 55419.47 12276.50 88888.00 2007-04-28 17:09:46.250 118 84.05 55419.47 12276.50 88888.00 2007-04-28 17:09:46.375 118 84.05 55419.47 12276.42 88888.00 2007-04-28 17:09:46.500 118 84.05 55419.45 12276.38 88888.00 2007-04-28 17:09:46.625 118 84.00 55419.40 12276.35 88888.00 2007-04-28 17:09:46.750 118 83.95 55419.40 12276.45 88888.00 2007-04-28 17:09:46.875 118 84.00 55419.45 -81894.38 88888.00 2007-04-28 17:09:47.000 118 84.03 55419.45 12276.45 88888.00 2007-04-28 17:09:47.125 118 84.08 55419.45 12276.45 88888.00 2007-04-28 17:09:47.250 118 84.03 55419.40 12276.40 88888.00 2007-04-28 17:09:47.375 118 84.05 55419.40 12276.35 88888.00 2007-04-28 17:09:47.500 118 84.05 55419.38 12276.42 88888.00 2007-04-28 17:09:47.625 118 84.05 55419.38 12276.42 88888.00 2007-04-28 17:09:47.750 118 84.05 55419.40 12276.42 88888.00 2007-04-28 17:09:47.875 118 84.03 55419.38 -45849.57 88888.00 2007-04-28 17:09:48.000 118 84.05 55419.38 12276.48 88888.00 2007-04-28 17:09:48.125 118 84.05 55419.40 12276.42 88888.00 2007-04-28 17:09:48.250 118 84.00 55419.38 12276.42 88888.00 2007-04-28 17:09:48.375 118 84.00 55419.38 12276.45 88888.00 2007-04-28 17:09:48.500 118 83.97 55419.35 12276.42 88888.00 2007-04-28 17:09:48.625 118 83.97 55419.32 12276.45 88888.00 2007-04-28 17:09:48.750 118 83.92 55419.35 12276.45 88888.00 2007-04-28 17:09:48.875 118 83.95 55419.35 -4889.57 88888.00 2007-04-28 17:09:49.000 118 83.97 55419.32 12276.45 88888.00 2007-04-28 17:09:49.125 118 83.97 55419.30 12276.45 88888.00 2007-04-28 17:09:49.250 118 83.95 55419.30 12276.60 88888.00 2007-04-28 17:09:49.375 118 83.95 55419.30 12276.62 88888.00 2007-04-28 17:09:49.500 118 83.92 55419.30 12276.65 88888.00 2007-04-28 17:09:49.625 118 83.88 55419.30 12276.62 88888.00 2007-04-28 17:09:49.750 118 83.88 55419.28 12276.60 88888.00 2007-04-28 17:09:49.875 118 83.88 55419.32 -8166.38 88888.00 2007-04-28 17:09:50.000 118 83.85 55419.32 12276.60 88888.00 2007-04-28 17:09:50.125 118 83.85 55419.30 12276.65 88888.00 2007-04-28 17:09:50.250 118 83.78 55419.25 12276.65 88888.00 2007-04-28 17:09:50.375 118 83.70 55419.28 12276.58 88888.00 2007-04-28 17:09:50.500 118 83.70 55419.25 12276.60 88888.00 2007-04-28 17:09:50.625 118 83.70 55419.25 12276.55 88888.00 2007-04-28 17:09:50.750 118 83.72 55419.28 12276.55 88888.00 2007-04-28 17:09:50.875 118 83.72 55419.22 -16358.38 88888.00 2007-04-28 17:09:51.000 118 83.70 55419.22 12276.58 88888.00 2007-04-28 17:09:51.125 118 83.67 55419.22 12276.52 88888.00 2007-04-28 17:09:51.250 118 83.65 55419.22 12276.62 88888.00 2007-04-28 17:09:51.375 118 83.70 55419.22 12276.55 88888.00 2007-04-28 17:09:51.500 118 83.62 55419.22 12276.52 88888.00 2007-04-28 17:09:51.625 118 83.58 55419.22 12276.45 88888.00 2007-04-28 17:09:51.750 118 83.58 55419.20 12276.48 88888.00 2007-04-28 17:09:51.875 118 83.60 55419.20 -34380.78 88888.00 2007-04-28 17:09:52.000 118 83.55 55419.20 12276.42 88888.00 2007-04-28 17:09:52.125 118 83.53 55419.20 12276.42 88888.00 2007-04-28 17:09:52.250 118 83.42 55419.20 12276.50 88888.00 2007-04-28 17:09:52.375 118 83.47 55419.18 12276.52 88888.00 2007-04-28 17:09:52.500 118 83.47 55419.18 12276.50 88888.00 2007-04-28 17:09:52.625 118 83.45 55419.20 12276.48 88888.00 2007-04-28 17:09:52.750 118 83.42 55419.18 12276.50 88888.00 2007-04-28 17:09:52.875 118 83.45 55419.18 -37657.57 88888.00 2007-04-28 17:09:53.000 118 83.45 55419.18 12276.50 88888.00 2007-04-28 17:09:53.125 118 83.35 55419.15 12276.42 88888.00 2007-04-28 17:09:53.250 118 83.25 55419.12 12276.45 88888.00 2007-04-28 17:09:53.375 118 83.30 55419.15 12276.48 88888.00 2007-04-28 17:09:53.500 118 83.33 55419.18 12276.45 88888.00 2007-04-28 17:09:53.625 118 83.33 55419.20 12276.40 88888.00 2007-04-28 17:09:53.750 118 83.30 55419.20 12276.45 88888.00 2007-04-28 17:09:53.875 118 83.22 55419.15 -52403.18 88888.00 2007-04-28 17:09:54.000 118 83.17 55419.12 12276.48 88888.00 2007-04-28 17:09:54.125 118 83.17 55419.12 12276.40 88888.00 2007-04-28 17:09:54.250 118 83.15 55419.12 12276.33 88888.00 2007-04-28 17:09:54.375 118 83.15 55419.12 12276.30 88888.00 2007-04-28 17:09:54.500 118 83.20 55419.12 12276.35 88888.00 2007-04-28 17:09:54.625 118 83.15 55419.12 12276.38 88888.00 2007-04-28 17:09:54.750 118 83.08 55419.12 12276.33 88888.00 2007-04-28 17:09:54.875 118 83.05 55419.10 9856.02 88888.00 2007-04-28 17:09:55.000 118 83.05 55419.12 12276.25 88888.00 2007-04-28 17:09:55.125 118 83.08 55419.15 12276.23 88888.00 2007-04-28 17:09:55.250 118 83.05 55419.10 12276.20 88888.00 2007-04-28 17:09:55.375 118 83.05 55419.10 12276.17 88888.00 2007-04-28 17:09:55.500 118 82.95 55419.10 12276.23 88888.00 2007-04-28 17:09:55.625 118 82.95 55419.10 12276.25 88888.00 2007-04-28 17:09:55.750 118 82.97 55419.12 12276.17 88888.00 2007-04-28 17:09:55.875 118 82.95 55419.12 -36019.18 88888.00 2007-04-28 17:09:56.000 118 82.90 55419.07 12276.02 88888.00 2007-04-28 17:09:56.125 118 82.92 55419.07 12276.02 88888.00 2007-04-28 17:09:56.250 118 82.95 55419.10 12276.08 88888.00 2007-04-28 17:09:56.375 118 82.90 55419.07 12276.10 88888.00 2007-04-28 17:09:56.500 118 82.88 55419.10 12276.00 88888.00 2007-04-28 17:09:56.625 118 82.95 55419.10 12275.95 88888.00 2007-04-28 17:09:56.750 118 82.90 55419.10 12275.98 88888.00 2007-04-28 17:09:56.875 118 82.85 55419.12 -37657.57 88888.00 2007-04-28 17:09:57.000 118 82.83 55419.12 12275.88 88888.00 2007-04-28 17:09:57.125 118 82.78 55419.10 12275.75 88888.00 2007-04-28 17:09:57.250 118 82.75 55419.07 12275.85 88888.00 2007-04-28 17:09:57.375 118 82.83 55419.12 12275.88 88888.00 2007-04-28 17:09:57.500 118 82.80 55419.12 12275.83 88888.00 2007-04-28 17:09:57.625 118 82.75 55419.07 12275.70 88888.00 2007-04-28 17:09:57.750 118 82.70 55419.05 12275.73 88888.00 2007-04-28 17:09:57.875 118 82.72 55419.05 -9804.77 88888.00 2007-04-28 17:09:58.000 118 82.78 55419.07 12275.67 88888.00 2007-04-28 17:09:58.125 118 82.75 55419.07 12275.60 88888.00 2007-04-28 17:09:58.250 118 82.70 55419.10 12275.60 88888.00 2007-04-28 17:09:58.375 118 82.70 55419.07 12275.58 88888.00 2007-04-28 17:09:58.500 118 82.70 55419.10 12275.52 88888.00 2007-04-28 17:09:58.625 118 82.65 55419.10 12275.45 88888.00 2007-04-28 17:09:58.750 118 82.60 55419.07 12275.45 88888.00 2007-04-28 17:09:58.875 118 82.67 55419.07 -34380.78 88888.00 2007-04-28 17:09:59.000 118 82.67 55419.05 12275.40 88888.00 2007-04-28 17:09:59.125 118 82.65 55419.07 12275.33 88888.00 2007-04-28 17:09:59.250 118 82.60 55419.05 12275.35 88888.00 2007-04-28 17:09:59.375 118 82.55 55419.05 12275.35 88888.00 2007-04-28 17:09:59.500 118 82.60 55419.05 12275.38 88888.00 2007-04-28 17:09:59.625 118 82.62 55419.03 12275.33 88888.00 2007-04-28 17:09:59.750 118 82.58 55419.03 12275.27 88888.00 2007-04-28 17:09:59.875 118 82.53 55419.00 -34380.78 88888.00 2007-04-28 17:10:00.000 118 82.55 55419.00 12275.20 88888.00 2007-04-28 17:10:00.125 118 82.50 55419.00 12275.23 88888.00 2007-04-28 17:10:00.250 118 82.53 55419.03 12275.23 88888.00 2007-04-28 17:10:00.375 118 82.53 55419.00 12275.08 88888.00 2007-04-28 17:10:00.500 118 82.50 55419.00 12274.92 88888.00 2007-04-28 17:10:00.625 118 82.50 55419.03 12274.88 88888.00 2007-04-28 17:10:00.750 118 82.50 55419.00 12274.88 88888.00 2007-04-28 17:10:00.875 118 82.47 55419.00 -36019.18 88888.00 2007-04-28 17:10:01.000 118 82.47 55418.97 12274.80 88888.00 2007-04-28 17:10:01.125 118 82.45 55419.00 12274.75 88888.00 2007-04-28 17:10:01.250 118 82.53 55418.97 12274.73 88888.00 2007-04-28 17:10:01.375 118 82.53 55419.00 12274.70 88888.00 2007-04-28 17:10:01.500 118 82.50 55419.00 12274.73 88888.00 2007-04-28 17:10:01.625 118 82.47 55419.00 12274.77 88888.00 2007-04-28 17:10:01.750 118 82.45 55418.97 12274.73 88888.00 2007-04-28 17:10:01.875 118 82.40 55418.95 -49126.38 88888.00 2007-04-28 17:10:02.000 118 82.45 55418.93 12274.65 88888.00 2007-04-28 17:10:02.125 118 82.42 55418.95 12274.62 88888.00 2007-04-28 17:10:02.250 118 82.42 55418.95 12274.62 88888.00 2007-04-28 17:10:02.375 118 82.42 55418.95 12274.55 88888.00 2007-04-28 17:10:02.500 118 82.35 55418.95 12274.50 88888.00 2007-04-28 17:10:02.625 118 82.33 55418.90 12274.48 88888.00 2007-04-28 17:10:02.750 118 82.40 55418.95 12274.45 88888.00 2007-04-28 17:10:02.875 118 82.40 55418.93 -42572.78 88888.00 2007-04-28 17:10:03.000 118 82.40 55418.93 12274.58 88888.00 2007-04-28 17:10:03.125 118 82.42 55418.97 12274.60 88888.00 2007-04-28 17:10:03.250 118 82.40 55419.00 12274.52 88888.00 2007-04-28 17:10:03.375 118 82.40 55418.95 12274.50 88888.00 2007-04-28 17:10:03.500 118 82.35 55418.93 12274.52 88888.00 2007-04-28 17:10:03.625 118 82.42 55418.93 12274.58 88888.00 2007-04-28 17:10:03.750 118 82.45 55418.90 12274.55 88888.00 2007-04-28 17:10:03.875 118 82.42 55418.90 -42572.78 88888.00 2007-04-28 17:10:04.000 118 82.42 55418.90 12274.45 88888.00 2007-04-28 17:10:04.125 118 82.42 55418.90 12274.45 88888.00 2007-04-28 17:10:04.250 118 82.45 55418.93 12274.48 88888.00 2007-04-28 17:10:04.375 118 82.45 55418.90 12274.42 88888.00 2007-04-28 17:10:04.500 118 82.35 55418.88 12274.40 88888.00 2007-04-28 17:10:04.625 118 82.35 55418.90 12274.45 88888.00 2007-04-28 17:10:04.750 118 82.40 55418.90 12274.45 88888.00 2007-04-28 17:10:04.875 118 82.42 55418.90 -40934.38 88888.00 2007-04-28 17:10:05.000 118 82.38 55418.88 12274.38 88888.00 2007-04-28 17:10:05.125 118 82.38 55418.88 12274.35 88888.00 2007-04-28 17:10:05.250 118 82.38 55418.90 12274.35 88888.00 2007-04-28 17:10:05.375 118 82.40 55418.88 12274.35 88888.00 2007-04-28 17:10:05.500 118 82.35 55418.85 12274.33 88888.00 2007-04-28 17:10:05.625 118 82.33 55418.82 12274.27 88888.00 2007-04-28 17:10:05.750 118 82.35 55418.80 12274.30 88888.00 2007-04-28 17:10:05.875 118 82.35 55418.82 -47487.97 88888.00 2007-04-28 17:10:06.000 118 82.42 55418.85 12274.38 88888.00 2007-04-28 17:10:06.125 118 82.47 55418.85 12274.27 88888.00 2007-04-28 17:10:06.250 118 82.42 55418.82 12274.25 88888.00 2007-04-28 17:10:06.375 118 82.33 55418.82 12274.33 88888.00 2007-04-28 17:10:06.500 118 82.38 55418.85 12274.33 88888.00 2007-04-28 17:10:06.625 118 82.42 55418.82 12274.27 88888.00 2007-04-28 17:10:06.750 118 82.40 55418.78 12274.23 88888.00 2007-04-28 17:10:06.875 118 82.38 55418.75 -65510.38 88888.00 2007-04-28 17:10:07.000 118 82.40 55418.75 12274.12 88888.00 2007-04-28 17:10:07.125 118 82.40 55418.75 12274.10 88888.00 2007-04-28 17:10:07.250 118 82.42 55418.75 12274.15 88888.00 2007-04-28 17:10:07.375 118 82.45 55418.72 12274.10 88888.00 2007-04-28 17:10:07.500 118 82.42 55418.72 12274.10 88888.00 2007-04-28 17:10:07.625 118 82.40 55418.72 12274.17 88888.00 2007-04-28 17:10:07.750 118 82.42 55418.70 12274.15 88888.00 2007-04-28 17:10:07.875 118 82.50 55418.72 62284.82 88888.00 2007-04-28 17:10:08.000 118 82.45 55418.70 12274.05 88888.00 2007-04-28 17:10:08.125 118 82.42 55418.70 12274.10 88888.00 2007-04-28 17:10:08.250 118 82.42 55418.70 12274.10 88888.00 2007-04-28 17:10:08.375 118 82.42 55418.68 12274.05 88888.00 2007-04-28 17:10:08.500 118 82.40 55418.62 12274.08 88888.00 2007-04-28 17:10:08.625 118 82.42 55418.68 12274.15 88888.00 2007-04-28 17:10:08.750 118 82.50 55418.65 12274.12 88888.00 2007-04-28 17:10:08.875 118 82.53 55418.68 62284.82 88888.00 2007-04-28 17:10:09.000 118 82.50 55418.65 12274.10 88888.00 2007-04-28 17:10:09.125 118 82.42 55418.62 12274.10 88888.00 2007-04-28 17:10:09.250 118 82.45 55418.65 12274.15 88888.00 2007-04-28 17:10:09.375 118 82.55 55418.65 12274.23 88888.00 2007-04-28 17:10:09.500 118 82.53 55418.65 12274.15 88888.00 2007-04-28 17:10:09.625 118 82.50 55418.60 12274.20 88888.00 2007-04-28 17:10:09.750 118 82.50 55418.60 12274.27 88888.00 2007-04-28 17:10:09.875 118 82.55 55418.60 34432.03 88888.00 2007-04-28 17:10:10.000 118 82.55 55418.53 12274.10 88888.00 2007-04-28 17:10:10.125 118 82.53 55418.55 12274.10 88888.00 2007-04-28 17:10:10.250 118 82.67 55418.60 12274.10 88888.00 2007-04-28 17:10:10.375 118 82.70 55418.60 12274.08 88888.00 2007-04-28 17:10:10.500 118 82.65 55418.57 12274.12 88888.00 2007-04-28 17:10:10.625 118 82.62 55418.55 12274.20 88888.00 2007-04-28 17:10:10.750 118 82.70 55418.55 12274.17 88888.00 2007-04-28 17:10:10.875 118 82.78 55418.53 31155.22 88888.00 2007-04-28 17:10:11.000 118 82.72 55418.53 12274.12 88888.00 2007-04-28 17:10:11.125 118 82.67 55418.53 12274.12 88888.00 2007-04-28 17:10:11.250 118 82.78 55418.57 12274.08 88888.00 2007-04-28 17:10:11.375 118 82.78 55418.50 12274.05 88888.00 2007-04-28 17:10:11.500 118 82.78 55418.53 12274.05 88888.00 2007-04-28 17:10:11.625 118 82.80 55418.57 12274.10 88888.00 2007-04-28 17:10:11.750 118 82.83 55418.53 12274.02 88888.00 2007-04-28 17:10:11.875 118 82.80 55418.47 1664.03 88888.00 2007-04-28 17:10:12.000 118 82.80 55418.47 12273.90 88888.00 2007-04-28 17:10:12.125 118 82.88 55418.45 12273.90 88888.00 2007-04-28 17:10:12.250 118 82.92 55418.50 12273.92 88888.00 2007-04-28 17:10:12.375 118 82.97 55418.47 12273.92 88888.00 2007-04-28 17:10:12.500 118 82.92 55418.45 12273.88 88888.00 2007-04-28 17:10:12.625 118 82.95 55418.47 12273.90 88888.00 2007-04-28 17:10:12.750 118 83.05 55418.47 12273.90 88888.00 2007-04-28 17:10:12.875 118 83.05 55418.45 47539.22 88888.00 2007-04-28 17:10:13.000 118 83.05 55418.45 12273.85 88888.00 2007-04-28 17:10:13.125 118 83.12 55418.45 12273.80 88888.00 2007-04-28 17:10:13.250 118 83.05 55418.47 12273.88 88888.00 2007-04-28 17:10:13.375 118 83.10 55418.45 12273.90 88888.00 2007-04-28 17:10:13.500 118 83.12 55418.43 12273.85 88888.00 2007-04-28 17:10:13.625 118 83.17 55418.38 12273.80 88888.00 2007-04-28 17:10:13.750 118 83.20 55418.35 12273.80 88888.00 2007-04-28 17:10:13.875 118 83.20 55418.38 54092.82 88888.00 2007-04-28 17:10:14.000 118 83.22 55418.35 12273.88 88888.00 2007-04-28 17:10:14.125 118 83.20 55418.35 12273.83 88888.00 2007-04-28 17:10:14.250 118 83.22 55418.38 12273.83 88888.00 2007-04-28 17:10:14.375 118 83.28 55418.38 12273.73 88888.00 2007-04-28 17:10:14.500 118 83.30 55418.35 12273.70 88888.00 2007-04-28 17:10:14.625 118 83.28 55418.35 12273.75 88888.00 2007-04-28 17:10:14.750 118 83.30 55418.32 12273.80 88888.00 2007-04-28 17:10:14.875 118 83.33 55418.32 34432.03 88888.00 2007-04-28 17:10:15.000 118 83.33 55418.32 12273.83 88888.00 2007-04-28 17:10:15.125 118 83.35 55418.30 12273.73 88888.00 2007-04-28 17:10:15.250 118 83.42 55418.30 12273.73 88888.00 2007-04-28 17:10:15.375 118 83.45 55418.28 12273.75 88888.00 2007-04-28 17:10:15.500 118 83.50 55418.28 12273.83 88888.00 2007-04-28 17:10:15.625 118 83.53 55418.28 12273.88 88888.00 2007-04-28 17:10:15.750 118 83.55 55418.30 12273.80 88888.00 2007-04-28 17:10:15.875 118 83.53 55418.22 40985.62 88888.00 2007-04-28 17:10:16.000 118 83.58 55418.20 12273.83 88888.00 2007-04-28 17:10:16.125 118 83.58 55418.22 12273.77 88888.00 2007-04-28 17:10:16.250 118 83.60 55418.22 12273.80 88888.00 2007-04-28 17:10:16.375 118 83.60 55418.20 12273.83 88888.00 2007-04-28 17:10:16.500 118 83.60 55418.20 12273.85 88888.00 2007-04-28 17:10:16.625 118 83.67 55418.18 12273.85 88888.00 2007-04-28 17:10:16.750 118 83.72 55418.20 12273.80 88888.00 2007-04-28 17:10:16.875 118 83.80 55418.20 36070.43 88888.00 2007-04-28 17:10:17.000 118 83.80 55418.15 12273.92 88888.00 2007-04-28 17:10:17.125 118 83.85 55418.15 12273.92 88888.00 2007-04-28 17:10:17.250 118 83.88 55418.15 12273.98 88888.00 2007-04-28 17:10:17.375 118 83.90 55418.12 12273.88 88888.00 2007-04-28 17:10:17.500 118 83.88 55418.07 12273.85 88888.00 2007-04-28 17:10:17.625 118 83.90 55418.05 12273.85 88888.00 2007-04-28 17:10:17.750 118 83.92 55418.07 12273.90 88888.00 2007-04-28 17:10:17.875 118 84.00 55418.10 73753.62 88888.00 2007-04-28 17:10:18.000 118 84.05 55418.05 12273.92 88888.00 2007-04-28 17:10:18.125 118 84.08 55418.03 12273.88 88888.00 2007-04-28 17:10:18.250 118 84.08 55418.03 12273.88 88888.00 2007-04-28 17:10:18.375 118 84.10 55418.03 12273.80 88888.00 2007-04-28 17:10:18.500 118 84.08 55417.97 12273.88 88888.00 2007-04-28 17:10:18.625 118 84.08 55417.97 12273.90 88888.00 2007-04-28 17:10:18.750 118 84.10 55417.95 12273.92 88888.00 2007-04-28 17:10:18.875 118 84.17 55417.95 29516.83 88888.00 2007-04-28 17:10:19.000 118 84.20 55417.95 12273.95 88888.00 2007-04-28 17:10:19.125 118 84.28 55417.97 12274.00 88888.00 2007-04-28 17:10:19.250 118 84.30 55417.95 12273.98 88888.00 2007-04-28 17:10:19.375 118 84.28 55417.88 12274.00 88888.00 2007-04-28 17:10:19.500 118 84.30 55417.88 12274.00 88888.00 2007-04-28 17:10:19.625 118 84.35 55417.85 12274.00 88888.00 2007-04-28 17:10:19.750 118 84.40 55417.90 12274.05 88888.00 2007-04-28 17:10:19.875 118 84.45 55417.85 16409.62 88888.00 2007-04-28 17:10:20.000 118 84.42 55417.85 12274.08 88888.00 2007-04-28 17:10:20.125 118 84.40 55417.82 12274.02 88888.00 2007-04-28 17:10:20.250 118 84.47 55417.80 12274.02 88888.00 2007-04-28 17:10:20.375 118 84.58 55417.82 12274.05 88888.00 2007-04-28 17:10:20.500 118 84.55 55417.85 12274.08 88888.00 2007-04-28 17:10:20.625 118 84.50 55417.78 12274.08 88888.00 2007-04-28 17:10:20.750 118 84.55 55417.72 12274.05 88888.00 2007-04-28 17:10:20.875 118 84.58 55417.75 60646.43 88888.00 2007-04-28 17:10:21.000 118 84.58 55417.72 12274.02 88888.00 2007-04-28 17:10:21.125 118 84.60 55417.72 12274.08 88888.00 2007-04-28 17:10:21.250 118 84.58 55417.68 12274.12 88888.00 2007-04-28 17:10:21.375 118 84.62 55417.65 12274.12 88888.00 2007-04-28 17:10:21.500 118 84.65 55417.65 12274.20 88888.00 2007-04-28 17:10:21.625 118 84.65 55417.65 12274.20 88888.00 2007-04-28 17:10:21.750 118 84.65 55417.65 12274.23 88888.00 2007-04-28 17:10:21.875 118 84.70 55417.62 25.62 88888.00 2007-04-28 17:10:22.000 118 84.72 55417.62 12274.27 88888.00 2007-04-28 17:10:22.125 118 84.72 55417.57 12274.33 88888.00 2007-04-28 17:10:22.250 118 84.72 55417.60 12274.33 88888.00 2007-04-28 17:10:22.375 118 84.67 55417.57 12274.30 88888.00 2007-04-28 17:10:22.500 118 84.67 55417.57 12274.35 88888.00 2007-04-28 17:10:22.625 118 84.75 55417.60 12274.40 88888.00 2007-04-28 17:10:22.750 118 84.80 55417.57 12274.38 88888.00 2007-04-28 17:10:22.875 118 84.78 55417.55 -135961.5888888.00 2007-04-28 17:10:23.000 118 84.75 55417.57 12274.45 88888.00 2007-04-28 17:10:23.125 118 84.75 55417.55 12274.42 88888.00 2007-04-28 17:10:23.250 118 84.70 55417.50 12274.40 88888.00 2007-04-28 17:10:23.375 118 84.70 55417.50 12274.45 88888.00 2007-04-28 17:10:23.500 118 84.78 55417.53 12274.50 88888.00 2007-04-28 17:10:23.625 118 84.80 55417.50 12274.50 88888.00 2007-04-28 17:10:23.750 118 84.80 55417.53 12274.55 88888.00 2007-04-28 17:10:23.875 118 84.78 55417.47 16409.62 88888.00 2007-04-28 17:10:24.000 118 84.75 55417.47 12274.48 88888.00 2007-04-28 17:10:24.125 118 84.78 55417.45 12274.58 88888.00 2007-04-28 17:10:24.250 118 84.83 55417.43 12274.62 88888.00 2007-04-28 17:10:24.375 118 84.80 55417.45 12274.67 88888.00 2007-04-28 17:10:24.500 118 84.78 55417.40 12274.67 88888.00 2007-04-28 17:10:24.625 118 84.78 55417.43 12274.62 88888.00 2007-04-28 17:10:24.750 118 84.80 55417.40 12274.58 88888.00 2007-04-28 17:10:24.875 118 84.80 55417.38 4940.82 88888.00 2007-04-28 17:10:25.000 118 84.78 55417.35 12274.65 88888.00 2007-04-28 17:10:25.125 118 84.70 55417.38 12274.70 88888.00 2007-04-28 17:10:25.250 118 84.67 55417.38 12274.65 88888.00 2007-04-28 17:10:25.375 118 84.75 55417.38 12274.65 88888.00 2007-04-28 17:10:25.500 118 84.78 55417.35 12274.65 88888.00 2007-04-28 17:10:25.625 118 84.75 55417.35 12274.58 88888.00 2007-04-28 17:10:25.750 118 84.70 55417.28 12274.58 88888.00 2007-04-28 17:10:25.875 118 84.72 55417.28 6579.23 88888.00 2007-04-28 17:10:26.000 118 84.67 55417.28 12274.62 88888.00 2007-04-28 17:10:26.125 118 84.62 55417.30 12274.67 88888.00 2007-04-28 17:10:26.250 118 84.62 55417.35 12274.67 88888.00 2007-04-28 17:10:26.375 118 84.62 55417.32 12274.67 88888.00 2007-04-28 17:10:26.500 118 84.53 55417.30 12274.67 88888.00 2007-04-28 17:10:26.625 118 84.50 55417.25 12274.62 88888.00 2007-04-28 17:10:26.750 118 84.55 55417.20 12274.58 88888.00 2007-04-28 17:10:26.875 118 84.55 55417.25 6579.23 88888.00 2007-04-28 17:10:27.000 118 84.53 55417.20 12274.65 88888.00 2007-04-28 17:10:27.125 118 84.47 55417.18 12274.67 88888.00 2007-04-28 17:10:27.250 118 84.45 55417.22 12274.73 88888.00 2007-04-28 17:10:27.375 118 84.42 55417.25 12274.73 88888.00 2007-04-28 17:10:27.500 118 84.42 55417.20 12274.62 88888.00 2007-04-28 17:10:27.625 118 84.38 55417.22 12274.55 88888.00 2007-04-28 17:10:27.750 118 84.40 55417.22 12274.58 88888.00 2007-04-28 17:10:27.875 118 84.38 55417.25 26240.03 88888.00 2007-04-28 17:10:28.000 118 84.38 55417.25 12274.62 88888.00 2007-04-28 17:10:28.125 118 84.33 55417.25 12274.50 88888.00 2007-04-28 17:10:28.250 118 84.22 55417.20 12274.45 88888.00 2007-04-28 17:10:28.375 118 84.17 55417.18 12274.45 88888.00 2007-04-28 17:10:28.500 118 84.12 55417.20 12274.45 88888.00 2007-04-28 17:10:28.625 118 84.15 55417.22 12274.50 88888.00 2007-04-28 17:10:28.750 118 84.17 55417.25 12274.45 88888.00 2007-04-28 17:10:28.875 118 84.15 55417.28 50816.03 88888.00 2007-04-28 17:10:29.000 118 84.10 55417.25 12274.42 88888.00 2007-04-28 17:10:29.125 118 84.10 55417.22 12274.38 88888.00 2007-04-28 17:10:29.250 118 84.05 55417.20 12274.38 88888.00 2007-04-28 17:10:29.375 118 84.03 55417.18 12274.30 88888.00 2007-04-28 17:10:29.500 118 84.08 55417.20 12274.33 88888.00 2007-04-28 17:10:29.625 118 84.03 55417.22 12274.38 88888.00 2007-04-28 17:10:29.750 118 84.05 55417.28 12274.40 88888.00 2007-04-28 17:10:29.875 118 84.03 55417.28 31155.22 88888.00 2007-04-28 17:10:30.000 118 83.97 55417.22 12274.33 88888.00 2007-04-28 17:10:30.125 118 83.92 55417.25 12274.25 88888.00 2007-04-28 17:10:30.250 118 83.90 55417.20 12274.27 88888.00 2007-04-28 17:10:30.375 118 83.90 55417.22 12274.30 88888.00 2007-04-28 17:10:30.500 118 83.92 55417.25 12274.30 88888.00 2007-04-28 17:10:30.625 118 83.90 55417.20 12274.25 88888.00 2007-04-28 17:10:30.750 118 83.85 55417.20 12274.20 88888.00 2007-04-28 17:10:30.875 118 83.83 55417.20 16409.62 88888.00 2007-04-28 17:10:31.000 118 83.78 55417.22 12274.17 88888.00 2007-04-28 17:10:31.125 118 83.72 55417.25 12274.10 88888.00 2007-04-28 17:10:31.250 118 83.72 55417.25 12274.02 88888.00 2007-04-28 17:10:31.375 118 83.72 55417.22 12273.95 88888.00 2007-04-28 17:10:31.500 118 83.75 55417.20 12273.92 88888.00 2007-04-28 17:10:31.625 118 83.72 55417.22 12273.90 88888.00 2007-04-28 17:10:31.750 118 83.70 55417.22 12273.90 88888.00 2007-04-28 17:10:31.875 118 83.67 55417.22 4940.82 88888.00 2007-04-28 17:10:32.000 118 83.67 55417.20 12273.92 88888.00 2007-04-28 17:10:32.125 118 83.65 55417.22 12273.83 88888.00 2007-04-28 17:10:32.250 118 83.60 55417.20 12273.83 88888.00 2007-04-28 17:10:32.375 118 83.58 55417.18 12273.90 88888.00 2007-04-28 17:10:32.500 118 83.60 55417.25 12273.77 88888.00 2007-04-28 17:10:32.625 118 83.60 55417.22 12273.67 88888.00 2007-04-28 17:10:32.750 118 83.55 55417.25 12273.67 88888.00 2007-04-28 17:10:32.875 118 83.55 55417.25 19686.42 88888.00 2007-04-28 17:10:33.000 118 83.53 55417.22 12273.65 88888.00 2007-04-28 17:10:33.125 118 83.53 55417.25 12273.65 88888.00 2007-04-28 17:10:33.250 118 83.45 55417.22 12273.60 88888.00 2007-04-28 17:10:33.375 118 83.45 55417.25 12273.58 88888.00 2007-04-28 17:10:33.500 118 83.42 55417.22 12273.55 88888.00 2007-04-28 17:10:33.625 118 83.42 55417.25 12273.52 88888.00 2007-04-28 17:10:33.750 118 83.42 55417.25 12273.50 88888.00 2007-04-28 17:10:33.875 118 83.45 55417.28 4940.82 88888.00 2007-04-28 17:10:34.000 118 83.38 55417.22 12273.38 88888.00 2007-04-28 17:10:34.125 118 83.30 55417.28 12273.33 88888.00 2007-04-28 17:10:34.250 118 83.30 55417.30 12273.25 88888.00 2007-04-28 17:10:34.375 118 83.33 55417.32 12273.20 88888.00 2007-04-28 17:10:34.500 118 83.35 55417.30 12273.17 88888.00 2007-04-28 17:10:34.625 118 83.30 55417.32 12273.17 88888.00 2007-04-28 17:10:34.750 118 83.28 55417.25 12273.17 88888.00 2007-04-28 17:10:34.875 118 83.33 55417.25 34432.03 88888.00 2007-04-28 17:10:35.000 118 83.30 55417.28 12273.12 88888.00 2007-04-28 17:10:35.125 118 83.25 55417.28 12273.10 88888.00 2007-04-28 17:10:35.250 118 83.28 55417.25 12273.08 88888.00 2007-04-28 17:10:35.375 118 83.28 55417.22 12273.00 88888.00 2007-04-28 17:10:35.500 118 83.22 55417.25 12272.98 88888.00 2007-04-28 17:10:35.625 118 83.25 55417.28 12272.95 88888.00 2007-04-28 17:10:35.750 118 83.30 55417.30 12272.98 88888.00 2007-04-28 17:10:35.875 118 83.33 55417.30 24601.62 88888.00 2007-04-28 17:10:36.000 118 83.25 55417.28 12272.90 88888.00 2007-04-28 17:10:36.125 118 83.20 55417.30 12272.85 88888.00 2007-04-28 17:10:36.250 118 83.25 55417.35 12272.88 88888.00 2007-04-28 17:10:36.375 118 83.28 55417.35 12272.85 88888.00 2007-04-28 17:10:36.500 118 83.28 55417.35 12272.83 88888.00 2007-04-28 17:10:36.625 118 83.25 55417.30 12272.75 88888.00 2007-04-28 17:10:36.750 118 83.22 55417.28 12272.70 88888.00 2007-04-28 17:10:36.875 118 83.22 55417.28 4940.82 88888.00 2007-04-28 17:10:37.000 118 83.28 55417.30 12272.67 88888.00 2007-04-28 17:10:37.125 118 83.33 55417.35 12272.70 88888.00 2007-04-28 17:10:37.250 118 83.28 55417.30 12272.67 88888.00 2007-04-28 17:10:37.375 118 83.22 55417.28 12272.62 88888.00 2007-04-28 17:10:37.500 118 83.25 55417.30 12272.62 88888.00 2007-04-28 17:10:37.625 118 83.28 55417.30 12272.52 88888.00 2007-04-28 17:10:37.750 118 83.22 55417.28 12272.50 88888.00 2007-04-28 17:10:37.875 118 83.20 55417.22 8217.62 88888.00 2007-04-28 17:10:38.000 118 83.28 55417.22 12272.50 88888.00 2007-04-28 17:10:38.125 118 83.33 55417.22 12272.48 88888.00 2007-04-28 17:10:38.250 118 83.33 55417.22 12272.48 88888.00 2007-04-28 17:10:38.375 118 83.30 55417.20 12272.45 88888.00 2007-04-28 17:10:38.500 118 83.33 55417.22 12272.40 88888.00 2007-04-28 17:10:38.625 118 83.33 55417.20 12272.33 88888.00 2007-04-28 17:10:38.750 118 83.33 55417.20 12272.33 88888.00 2007-04-28 17:10:38.875 118 83.40 55417.25 24601.62 88888.00 2007-04-28 17:10:39.000 118 83.42 55417.25 12272.30 88888.00 2007-04-28 17:10:39.125 118 83.38 55417.22 12272.23 88888.00 2007-04-28 17:10:39.250 118 83.30 55417.22 12272.20 88888.00 2007-04-28 17:10:39.375 118 83.35 55417.20 12272.17 88888.00 2007-04-28 17:10:39.500 118 83.40 55417.25 12272.25 88888.00 2007-04-28 17:10:39.625 118 83.47 55417.25 12272.33 88888.00 2007-04-28 17:10:39.750 118 83.53 55417.28 12272.30 88888.00 2007-04-28 17:10:39.875 118 83.53 55417.28 98329.62 88888.00 2007-04-28 17:10:40.000 118 83.47 55417.20 12272.10 88888.00 2007-04-28 17:10:40.125 118 83.47 55417.20 12272.12 88888.00 2007-04-28 17:10:40.250 118 83.50 55417.20 12272.17 88888.00 2007-04-28 17:10:40.375 118 83.58 55417.22 12272.12 88888.00 2007-04-28 17:10:40.500 118 83.58 55417.20 12272.08 88888.00 2007-04-28 17:10:40.625 118 83.53 55417.22 12272.02 88888.00 2007-04-28 17:10:40.750 118 83.53 55417.18 12272.02 88888.00 2007-04-28 17:10:40.875 118 83.58 55417.22 60646.43 88888.00 2007-04-28 17:10:41.000 118 83.62 55417.22 12272.02 88888.00 2007-04-28 17:10:41.125 118 83.62 55417.25 12271.98 88888.00 2007-04-28 17:10:41.250 118 83.62 55417.22 12271.95 88888.00 2007-04-28 17:10:41.375 118 83.65 55417.20 12271.95 88888.00 2007-04-28 17:10:41.500 118 83.62 55417.20 12271.92 88888.00 2007-04-28 17:10:41.625 118 83.65 55417.20 12271.90 88888.00 2007-04-28 17:10:41.750 118 83.62 55417.15 12271.85 88888.00 2007-04-28 17:10:41.875 118 83.62 55417.15 91776.02 88888.00 2007-04-28 17:10:42.000 118 83.70 55417.18 12271.98 88888.00 2007-04-28 17:10:42.125 118 83.70 55417.18 12272.00 88888.00 2007-04-28 17:10:42.250 118 83.78 55417.18 12272.00 88888.00 2007-04-28 17:10:42.375 118 83.80 55417.18 12271.95 88888.00 2007-04-28 17:10:42.500 118 83.80 55417.15 12271.95 88888.00 2007-04-28 17:10:42.625 118 83.80 55417.12 12271.98 88888.00 2007-04-28 17:10:42.750 118 83.72 55417.07 12271.90 88888.00 2007-04-28 17:10:42.875 118 83.72 55417.05 81945.62 88888.00 2007-04-28 17:10:43.000 118 83.80 55417.10 12271.95 88888.00 2007-04-28 17:10:43.125 118 83.88 55417.10 12271.92 88888.00 2007-04-28 17:10:43.250 118 83.88 55417.12 12271.88 88888.00 2007-04-28 17:10:43.375 118 83.85 55417.12 12271.88 88888.00 2007-04-28 17:10:43.500 118 83.88 55417.12 12271.88 88888.00 2007-04-28 17:10:43.625 118 83.88 55417.15 12271.77 88888.00 2007-04-28 17:10:43.750 118 83.88 55417.10 12271.80 88888.00 2007-04-28 17:10:43.875 118 83.90 55417.10 81945.62 88888.00 2007-04-28 17:10:44.000 118 83.90 55417.05 12271.77 88888.00 2007-04-28 17:10:44.125 118 83.90 55417.05 12271.70 88888.00 2007-04-28 17:10:44.250 118 83.92 55417.00 12271.75 88888.00 2007-04-28 17:10:44.375 118 83.95 55417.05 12271.83 88888.00 2007-04-28 17:10:44.500 118 83.97 55417.07 12271.77 88888.00 2007-04-28 17:10:44.625 118 83.97 55417.05 12271.77 88888.00 2007-04-28 17:10:44.750 118 83.95 55417.07 12271.83 88888.00 2007-04-28 17:10:44.875 118 84.00 55417.00 13132.83 88888.00 2007-04-28 17:10:45.000 118 84.00 55416.97 12271.88 88888.00 2007-04-28 17:10:45.125 118 84.00 55416.97 12271.85 88888.00 2007-04-28 17:10:45.250 118 84.03 55416.95 12271.88 88888.00 2007-04-28 17:10:45.375 118 84.03 55416.90 12271.95 88888.00 2007-04-28 17:10:45.500 118 84.10 55416.95 12272.00 88888.00 2007-04-28 17:10:45.625 118 84.12 55416.97 12271.98 88888.00 2007-04-28 17:10:45.750 118 84.10 55416.93 12271.95 88888.00 2007-04-28 17:10:45.875 118 84.08 55416.90 -101555.1888888.00 2007-04-28 17:10:46.000 118 84.12 55416.90 12271.92 88888.00 2007-04-28 17:10:46.125 118 84.12 55416.88 12271.90 88888.00 2007-04-28 17:10:46.250 118 84.17 55416.93 12272.02 88888.00 2007-04-28 17:10:46.375 118 84.20 55416.90 12272.05 88888.00 2007-04-28 17:10:46.500 118 84.20 55416.88 12272.02 88888.00 2007-04-28 17:10:46.625 118 84.25 55416.88 12272.05 88888.00 2007-04-28 17:10:46.750 118 84.22 55416.82 12272.02 88888.00 2007-04-28 17:10:46.875 118 84.15 55416.82 -93363.18 88888.00 2007-04-28 17:10:47.000 118 84.15 55416.80 12272.02 88888.00 2007-04-28 17:10:47.125 118 84.20 55416.82 12272.08 88888.00 2007-04-28 17:10:47.250 118 84.20 55416.82 12272.08 88888.00 2007-04-28 17:10:47.375 118 84.22 55416.75 12272.12 88888.00 2007-04-28 17:10:47.500 118 84.25 55416.72 12272.25 88888.00 2007-04-28 17:10:47.625 118 84.30 55416.75 12272.20 88888.00 2007-04-28 17:10:47.750 118 84.33 55416.75 12272.10 88888.00 2007-04-28 17:10:47.875 118 84.30 55416.75 11494.42 88888.00 2007-04-28 17:10:48.000 118 84.33 55416.72 12272.25 88888.00 2007-04-28 17:10:48.125 118 84.33 55416.70 12272.23 88888.00 2007-04-28 17:10:48.250 118 84.33 55416.68 12272.25 88888.00 2007-04-28 17:10:48.375 118 84.33 55416.68 12272.23 88888.00 2007-04-28 17:10:48.500 118 84.30 55416.68 12272.23 88888.00 2007-04-28 17:10:48.625 118 84.30 55416.62 12272.25 88888.00 2007-04-28 17:10:48.750 118 84.30 55416.60 12272.23 88888.00 2007-04-28 17:10:48.875 118 84.35 55416.55 85222.43 88888.00 2007-04-28 17:10:49.000 118 84.38 55416.57 12272.27 88888.00 2007-04-28 17:10:49.125 118 84.40 55416.60 12272.25 88888.00 2007-04-28 17:10:49.250 118 84.38 55416.53 12272.27 88888.00 2007-04-28 17:10:49.375 118 84.38 55416.53 12272.35 88888.00 2007-04-28 17:10:49.500 118 84.42 55416.53 12272.40 88888.00 2007-04-28 17:10:49.625 118 84.47 55416.53 12272.38 88888.00 2007-04-28 17:10:49.750 118 84.42 55416.47 12272.42 88888.00 2007-04-28 17:10:49.875 118 84.50 55416.45 50816.03 88888.00 2007-04-28 17:10:50.000 118 84.53 55416.45 12272.48 88888.00 2007-04-28 17:10:50.125 118 84.58 55416.47 12272.58 88888.00 2007-04-28 17:10:50.250 118 84.60 55416.45 12272.62 88888.00 2007-04-28 17:10:50.375 118 84.65 55416.45 12272.60 88888.00 2007-04-28 17:10:50.500 118 84.65 55416.43 12272.60 88888.00 2007-04-28 17:10:50.625 118 84.65 55416.40 12272.58 88888.00 2007-04-28 17:10:50.750 118 84.60 55416.35 12272.50 88888.00 2007-04-28 17:10:50.875 118 84.62 55416.35 95052.82 88888.00 2007-04-28 17:10:51.000 118 84.62 55416.32 12272.75 88888.00 2007-04-28 17:10:51.125 118 84.65 55416.32 12272.75 88888.00 2007-04-28 17:10:51.250 118 84.65 55416.30 12272.80 88888.00 2007-04-28 17:10:51.375 118 84.62 55416.28 12272.83 88888.00 2007-04-28 17:10:51.500 118 84.65 55416.25 12272.88 88888.00 2007-04-28 17:10:51.625 118 84.67 55416.22 12272.85 88888.00 2007-04-28 17:10:51.750 118 84.60 55416.18 12272.88 88888.00 2007-04-28 17:10:51.875 118 84.67 55416.20 11494.42 88888.00 2007-04-28 17:10:52.000 118 84.72 55416.18 12272.88 88888.00 2007-04-28 17:10:52.125 118 84.70 55416.20 12272.85 88888.00 2007-04-28 17:10:52.250 118 84.72 55416.18 12272.90 88888.00 2007-04-28 17:10:52.375 118 84.78 55416.12 12272.98 88888.00 2007-04-28 17:10:52.500 118 84.88 55416.10 12273.02 88888.00 2007-04-28 17:10:52.625 118 84.88 55416.07 12273.05 88888.00 2007-04-28 17:10:52.750 118 84.83 55416.05 12273.10 88888.00 2007-04-28 17:10:52.875 118 84.80 55416.07 81945.62 88888.00 2007-04-28 17:10:53.000 118 84.80 55416.05 12273.20 88888.00 2007-04-28 17:10:53.125 118 84.90 55416.03 12273.17 88888.00 2007-04-28 17:10:53.250 118 84.85 55415.97 12273.17 88888.00 2007-04-28 17:10:53.375 118 84.85 55415.97 12273.17 88888.00 2007-04-28 17:10:53.500 118 84.80 55415.95 12273.20 88888.00 2007-04-28 17:10:53.625 118 84.83 55415.95 12273.30 88888.00 2007-04-28 17:10:53.750 118 84.92 55415.93 12273.35 88888.00 2007-04-28 17:10:53.875 118 84.95 55415.93 83584.02 88888.00 2007-04-28 17:10:54.000 118 84.90 55415.90 12273.30 88888.00 2007-04-28 17:10:54.125 118 84.85 55415.90 12273.35 88888.00 2007-04-28 17:10:54.250 118 84.92 55415.88 12273.42 88888.00 2007-04-28 17:10:54.375 118 84.90 55415.85 12273.42 88888.00 2007-04-28 17:10:54.500 118 84.90 55415.80 12273.45 88888.00 2007-04-28 17:10:54.625 118 84.92 55415.80 12273.45 88888.00 2007-04-28 17:10:54.750 118 84.92 55415.80 12273.45 88888.00 2007-04-28 17:10:54.875 118 84.95 55415.75 6579.23 88888.00 2007-04-28 17:10:55.000 118 84.92 55415.75 12273.52 88888.00 2007-04-28 17:10:55.125 118 84.95 55415.72 12273.48 88888.00 2007-04-28 17:10:55.250 118 84.97 55415.72 12273.50 88888.00 2007-04-28 17:10:55.375 118 85.05 55415.68 12273.52 88888.00 2007-04-28 17:10:55.500 118 85.05 55415.70 12273.55 88888.00 2007-04-28 17:10:55.625 118 84.95 55415.68 12273.60 88888.00 2007-04-28 17:10:55.750 118 84.92 55415.65 12273.65 88888.00 2007-04-28 17:10:55.875 118 84.97 55415.65 65561.62 88888.00 2007-04-28 17:10:56.000 118 85.00 55415.62 12273.75 88888.00 2007-04-28 17:10:56.125 118 85.03 55415.62 12273.73 88888.00 2007-04-28 17:10:56.250 118 85.05 55415.65 12273.73 88888.00 2007-04-28 17:10:56.375 118 85.05 55415.60 12273.67 88888.00 2007-04-28 17:10:56.500 118 85.08 55415.60 12273.75 88888.00 2007-04-28 17:10:56.625 118 85.15 55415.62 12273.77 88888.00 2007-04-28 17:10:56.750 118 85.12 55415.57 12273.77 88888.00 2007-04-28 17:10:56.875 118 85.00 55415.50 29516.83 88888.00 2007-04-28 17:10:57.000 118 85.03 55415.50 12273.85 88888.00 2007-04-28 17:10:57.125 118 85.12 55415.53 12273.77 88888.00 2007-04-28 17:10:57.250 118 85.10 55415.50 12273.77 88888.00 2007-04-28 17:10:57.375 118 85.12 55415.47 12273.77 88888.00 2007-04-28 17:10:57.500 118 85.10 55415.47 12273.83 88888.00 2007-04-28 17:10:57.625 118 85.05 55415.50 12273.80 88888.00 2007-04-28 17:10:57.750 118 85.10 55415.45 12273.73 88888.00 2007-04-28 17:10:57.875 118 85.12 55415.47 68838.43 88888.00 2007-04-28 17:10:58.000 118 85.17 55415.45 12273.80 88888.00 2007-04-28 17:10:58.125 118 85.10 55415.45 12273.70 88888.00 2007-04-28 17:10:58.250 118 85.08 55415.43 12273.70 88888.00 2007-04-28 17:10:58.375 118 85.10 55415.43 12273.70 88888.00 2007-04-28 17:10:58.500 118 85.12 55415.45 12273.75 88888.00 2007-04-28 17:10:58.625 118 85.15 55415.43 12273.77 88888.00 2007-04-28 17:10:58.750 118 85.17 55415.45 12273.70 88888.00 2007-04-28 17:10:58.875 118 85.15 55415.38 62284.82 88888.00 2007-04-28 17:10:59.000 118 85.10 55415.38 12273.55 88888.00 2007-04-28 17:10:59.125 118 85.10 55415.40 12273.62 88888.00 2007-04-28 17:10:59.250 118 85.15 55415.40 12273.67 88888.00 2007-04-28 17:10:59.375 118 85.20 55415.40 12273.67 88888.00 2007-04-28 17:10:59.500 118 85.22 55415.40 12273.62 88888.00 2007-04-28 17:10:59.625 118 85.22 55415.38 12273.55 88888.00 2007-04-28 17:10:59.750 118 85.17 55415.35 12273.55 88888.00 2007-04-28 17:10:59.875 118 85.17 55415.35 117990.43 88888.00 2007-04-28 17:11:00.000 118 85.22 55415.35 12273.58 88888.00 2007-04-28 17:11:00.125 118 85.28 55415.35 12273.58 88888.00 2007-04-28 17:11:00.250 118 85.28 55415.32 12273.52 88888.00 2007-04-28 17:11:00.375 118 85.25 55415.30 12273.48 88888.00 2007-04-28 17:11:00.500 118 85.28 55415.30 12273.52 88888.00 2007-04-28 17:11:00.625 118 85.22 55415.28 12273.58 88888.00 2007-04-28 17:11:00.750 118 85.28 55415.28 12273.52 88888.00 2007-04-28 17:11:00.875 118 85.28 55415.25 67200.02 88888.00 2007-04-28 17:11:01.000 118 85.28 55415.28 12273.52 88888.00 2007-04-28 17:11:01.125 118 85.33 55415.28 12273.50 88888.00 2007-04-28 17:11:01.250 118 85.28 55415.30 12273.48 88888.00 2007-04-28 17:11:01.375 118 85.28 55415.28 12273.48 88888.00 2007-04-28 17:11:01.500 118 85.35 55415.30 12273.45 88888.00 2007-04-28 17:11:01.625 118 85.35 55415.28 12273.38 88888.00 2007-04-28 17:11:01.750 118 85.33 55415.25 12273.30 88888.00 2007-04-28 17:11:01.875 118 85.28 55415.25 68838.43 88888.00 2007-04-28 17:11:02.000 118 85.30 55415.25 12273.30 88888.00 2007-04-28 17:11:02.125 118 85.38 55415.30 12273.23 88888.00 2007-04-28 17:11:02.250 118 85.35 55415.28 12273.20 88888.00 2007-04-28 17:11:02.375 118 85.33 55415.25 12273.15 88888.00 2007-04-28 17:11:02.500 118 85.35 55415.25 12273.15 88888.00 2007-04-28 17:11:02.625 118 85.38 55415.25 12273.15 88888.00 2007-04-28 17:11:02.750 118 85.38 55415.25 12273.08 88888.00 2007-04-28 17:11:02.875 118 85.40 55415.25 52454.43 88888.00 2007-04-28 17:11:03.000 118 85.35 55415.22 12273.02 88888.00 2007-04-28 17:11:03.125 118 85.38 55415.25 12273.02 88888.00 2007-04-28 17:11:03.250 118 85.40 55415.28 12273.02 88888.00 2007-04-28 17:11:03.375 118 85.40 55415.28 12272.98 88888.00 2007-04-28 17:11:03.500 118 85.42 55415.28 12272.95 88888.00 2007-04-28 17:11:03.625 118 85.42 55415.25 12272.95 88888.00 2007-04-28 17:11:03.750 118 85.40 55415.25 12272.90 88888.00 2007-04-28 17:11:03.875 118 85.38 55415.22 75392.02 88888.00 2007-04-28 17:11:04.000 118 85.38 55415.20 12272.85 88888.00 2007-04-28 17:11:04.125 118 85.42 55415.22 12272.90 88888.00 2007-04-28 17:11:04.250 118 85.42 55415.22 12272.92 88888.00 2007-04-28 17:11:04.375 118 85.45 55415.22 12272.92 88888.00 2007-04-28 17:11:04.500 118 85.53 55415.25 12272.92 88888.00 2007-04-28 17:11:04.625 118 85.53 55415.25 12272.83 88888.00 2007-04-28 17:11:04.750 118 85.45 55415.20 12272.77 88888.00 2007-04-28 17:11:04.875 118 85.47 55415.20 31155.22 88888.00 2007-04-28 17:11:05.000 118 85.47 55415.22 12272.77 88888.00 2007-04-28 17:11:05.125 118 85.50 55415.28 12272.70 88888.00 2007-04-28 17:11:05.250 118 85.45 55415.25 12272.70 88888.00 2007-04-28 17:11:05.375 118 85.50 55415.22 12272.65 88888.00 2007-04-28 17:11:05.500 118 85.53 55415.22 12272.62 88888.00 2007-04-28 17:11:05.625 118 85.55 55415.20 12272.60 88888.00 2007-04-28 17:11:05.750 118 85.55 55415.22 12272.60 88888.00 2007-04-28 17:11:05.875 118 85.53 55415.25 57369.62 88888.00 2007-04-28 17:11:06.000 118 85.53 55415.22 12272.50 88888.00 2007-04-28 17:11:06.125 118 85.50 55415.22 12272.45 88888.00 2007-04-28 17:11:06.250 118 85.55 55415.22 12272.40 88888.00 2007-04-28 17:11:06.375 118 85.55 55415.22 12272.38 88888.00 2007-04-28 17:11:06.500 118 85.55 55415.22 12272.50 88888.00 2007-04-28 17:11:06.625 118 85.53 55415.22 12272.55 88888.00 2007-04-28 17:11:06.750 118 85.55 55415.25 12272.48 88888.00 2007-04-28 17:11:06.875 118 85.53 55415.20 83584.02 88888.00 2007-04-28 17:11:07.000 118 85.50 55415.18 12272.55 88888.00 2007-04-28 17:11:07.125 118 85.50 55415.20 12272.42 88888.00 2007-04-28 17:11:07.250 118 85.47 55415.22 12272.33 88888.00 2007-04-28 17:11:07.375 118 85.47 55415.20 12272.33 88888.00 2007-04-28 17:11:07.500 118 85.53 55415.22 12272.30 88888.00 2007-04-28 17:11:07.625 118 85.50 55415.18 12272.25 88888.00 2007-04-28 17:11:07.750 118 85.55 55415.20 12272.17 88888.00 2007-04-28 17:11:07.875 118 85.58 55415.20 83584.02 88888.00 2007-04-28 17:11:08.000 118 85.62 55415.22 12272.27 88888.00 2007-04-28 17:11:08.125 118 85.65 55415.20 12272.25 88888.00 2007-04-28 17:11:08.250 118 85.58 55415.20 12272.23 88888.00 2007-04-28 17:11:08.375 118 85.60 55415.18 12272.12 88888.00 2007-04-28 17:11:08.500 118 85.65 55415.20 12272.08 88888.00 2007-04-28 17:11:08.625 118 85.58 55415.20 12272.12 88888.00 2007-04-28 17:11:08.750 118 85.53 55415.20 12272.12 88888.00 2007-04-28 17:11:08.875 118 85.53 55415.20 45900.82 88888.00 2007-04-28 17:11:09.000 118 85.53 55415.12 12272.05 88888.00 2007-04-28 17:11:09.125 118 85.58 55415.15 12272.10 88888.00 2007-04-28 17:11:09.250 118 85.55 55415.18 12272.12 88888.00 2007-04-28 17:11:09.375 118 85.58 55415.15 12272.15 88888.00 2007-04-28 17:11:09.500 118 85.58 55415.18 12272.17 88888.00 2007-04-28 17:11:09.625 118 85.55 55415.18 12272.17 88888.00 2007-04-28 17:11:09.750 118 85.55 55415.18 12272.15 88888.00 2007-04-28 17:11:09.875 118 85.58 55415.15 52454.43 88888.00 2007-04-28 17:11:10.000 118 85.55 55415.12 12271.98 88888.00 2007-04-28 17:11:10.125 118 85.55 55415.10 12271.98 88888.00 2007-04-28 17:11:10.250 118 85.53 55415.15 12272.02 88888.00 2007-04-28 17:11:10.375 118 85.55 55415.15 12272.02 88888.00 2007-04-28 17:11:10.500 118 85.55 55415.12 12272.05 88888.00 2007-04-28 17:11:10.625 118 85.53 55415.10 12272.02 88888.00 2007-04-28 17:11:10.750 118 85.53 55415.10 12271.95 88888.00 2007-04-28 17:11:10.875 118 85.47 55415.07 -62233.57 88888.00 2007-04-28 17:11:11.000 118 85.53 55415.12 12272.05 88888.00 2007-04-28 17:11:11.125 118 85.55 55415.15 12271.98 88888.00 2007-04-28 17:11:11.250 118 85.53 55415.12 12271.98 88888.00 2007-04-28 17:11:11.375 118 85.53 55415.12 12271.95 88888.00 2007-04-28 17:11:11.500 118 85.53 55415.12 12271.95 88888.00 2007-04-28 17:11:11.625 118 85.60 55415.12 12272.00 88888.00 2007-04-28 17:11:11.750 118 85.62 55415.12 12272.02 88888.00 2007-04-28 17:11:11.875 118 85.65 55415.15 -168729.5888888.00 2007-04-28 17:11:12.000 118 85.62 55415.10 12271.98 88888.00 2007-04-28 17:11:12.125 118 85.55 55415.07 12271.90 88888.00 2007-04-28 17:11:12.250 118 85.58 55415.07 12271.90 88888.00 2007-04-28 17:11:12.375 118 85.58 55415.10 12271.88 88888.00 2007-04-28 17:11:12.500 118 85.58 55415.05 12271.95 88888.00 2007-04-28 17:11:12.625 118 85.60 55415.05 12271.90 88888.00 2007-04-28 17:11:12.750 118 85.58 55415.05 12271.80 88888.00 2007-04-28 17:11:12.875 118 85.55 55415.05 -150707.1788888.00 2007-04-28 17:11:13.000 118 85.58 55415.05 12271.83 88888.00 2007-04-28 17:11:13.125 118 85.60 55415.05 12271.83 88888.00 2007-04-28 17:11:13.250 118 85.62 55415.05 12271.90 88888.00 2007-04-28 17:11:13.375 118 85.60 55415.05 12271.85 88888.00 2007-04-28 17:11:13.500 118 85.58 55415.05 12271.88 88888.00 2007-04-28 17:11:13.625 118 85.55 55415.05 12271.92 88888.00 2007-04-28 17:11:13.750 118 85.55 55415.05 12271.85 88888.00 2007-04-28 17:11:13.875 118 85.58 55415.05 168780.83 88888.00 2007-04-28 17:11:14.000 118 85.60 55414.97 12271.77 88888.00 2007-04-28 17:11:14.125 118 85.62 55415.00 12271.77 88888.00 2007-04-28 17:11:14.250 118 85.60 55414.97 12271.85 88888.00 2007-04-28 17:11:14.375 118 85.60 55414.97 12271.83 88888.00 2007-04-28 17:11:14.500 118 85.60 55414.97 12271.83 88888.00 2007-04-28 17:11:14.625 118 85.60 55415.00 12271.80 88888.00 2007-04-28 17:11:14.750 118 85.60 55414.97 12271.73 88888.00 2007-04-28 17:11:14.875 118 85.60 55414.95 142566.42 88888.00 2007-04-28 17:11:15.000 118 85.58 55414.97 12271.70 88888.00 2007-04-28 17:11:15.125 118 85.60 55415.00 12271.73 88888.00 2007-04-28 17:11:15.250 118 85.62 55414.97 12271.83 88888.00 2007-04-28 17:11:15.375 118 85.62 55414.97 12271.80 88888.00 2007-04-28 17:11:15.500 118 85.62 55415.00 12271.83 88888.00 2007-04-28 17:11:15.625 118 85.62 55415.00 12271.85 88888.00 2007-04-28 17:11:15.750 118 85.70 55415.00 12271.85 88888.00 2007-04-28 17:11:15.875 118 85.67 55415.00 168780.83 88888.00 2007-04-28 17:11:16.000 118 85.62 55414.95 12271.75 88888.00 2007-04-28 17:11:16.125 118 85.67 55414.97 12271.75 88888.00 2007-04-28 17:11:16.250 118 85.67 55414.97 12271.80 88888.00 2007-04-28 17:11:16.375 118 85.70 55414.95 12271.80 88888.00 2007-04-28 17:11:16.500 118 85.67 55414.90 12271.80 88888.00 2007-04-28 17:11:16.625 118 85.65 55414.93 12271.85 88888.00 2007-04-28 17:11:16.750 118 85.65 55414.93 12271.90 88888.00 2007-04-28 17:11:16.875 118 85.62 55414.90 152396.83 88888.00 2007-04-28 17:11:17.000 118 85.65 55414.90 12271.70 88888.00 2007-04-28 17:11:17.125 118 85.65 55414.90 12271.60 88888.00 2007-04-28 17:11:17.250 118 85.62 55414.88 12271.65 88888.00 2007-04-28 17:11:17.375 118 85.65 55414.85 12271.62 88888.00 2007-04-28 17:11:17.500 118 85.65 55414.85 12271.62 88888.00 2007-04-28 17:11:17.625 118 85.70 55414.90 12271.58 88888.00 2007-04-28 17:11:17.750 118 85.72 55414.90 12271.60 88888.00 2007-04-28 17:11:17.875 118 85.67 55414.88 119628.82 88888.00 2007-04-28 17:11:18.000 118 85.67 55414.82 12271.62 88888.00 2007-04-28 17:11:18.125 118 85.72 55414.82 12271.52 88888.00 2007-04-28 17:11:18.250 118 85.70 55414.82 12271.58 88888.00 2007-04-28 17:11:18.375 118 85.67 55414.80 12271.60 88888.00 2007-04-28 17:11:18.500 118 85.65 55414.85 12271.55 88888.00 2007-04-28 17:11:18.625 118 85.70 55414.88 12271.52 88888.00 2007-04-28 17:11:18.750 118 85.70 55414.88 12271.58 88888.00 2007-04-28 17:11:18.875 118 85.67 55414.85 113075.23 88888.00 2007-04-28 17:11:19.000 118 85.60 55414.80 12271.62 88888.00 2007-04-28 17:11:19.125 118 85.62 55414.80 12271.55 88888.00 2007-04-28 17:11:19.250 118 85.70 55414.82 12271.58 88888.00 2007-04-28 17:11:19.375 118 85.72 55414.82 12271.58 88888.00 2007-04-28 17:11:19.500 118 85.67 55414.82 12271.60 88888.00 2007-04-28 17:11:19.625 118 85.65 55414.78 12271.58 88888.00 2007-04-28 17:11:19.750 118 85.60 55414.75 12271.60 88888.00 2007-04-28 17:11:19.875 118 85.67 55414.75 122905.62 88888.00 2007-04-28 17:11:20.000 118 85.70 55414.78 12271.58 88888.00 2007-04-28 17:11:20.125 118 85.72 55414.80 12271.50 88888.00 2007-04-28 17:11:20.250 118 85.67 55414.80 12271.48 88888.00 2007-04-28 17:11:20.375 118 85.60 55414.80 12271.48 88888.00 2007-04-28 17:11:20.500 118 85.62 55414.80 12271.52 88888.00 2007-04-28 17:11:20.625 118 85.60 55414.80 12271.55 88888.00 2007-04-28 17:11:20.750 118 85.62 55414.75 12271.42 88888.00 2007-04-28 17:11:20.875 118 85.62 55414.72 121267.23 88888.00 2007-04-28 17:11:21.000 118 85.62 55414.78 12271.45 88888.00 2007-04-28 17:11:21.125 118 85.67 55414.80 12271.42 88888.00 2007-04-28 17:11:21.250 118 85.60 55414.78 12271.33 88888.00 2007-04-28 17:11:21.375 118 85.55 55414.75 12271.25 88888.00 2007-04-28 17:11:21.500 118 85.55 55414.78 12271.30 88888.00 2007-04-28 17:11:21.625 118 85.60 55414.78 12271.25 88888.00 2007-04-28 17:11:21.750 118 85.58 55414.75 12271.25 88888.00 2007-04-28 17:11:21.875 118 85.53 55414.78 198272.02 88888.00 2007-04-28 17:11:22.000 118 85.58 55414.75 12271.27 88888.00 2007-04-28 17:11:22.125 118 85.62 55414.78 12271.27 88888.00 2007-04-28 17:11:22.250 118 85.58 55414.78 12271.30 88888.00 2007-04-28 17:11:22.375 118 85.55 55414.75 12271.25 88888.00 2007-04-28 17:11:22.500 118 85.53 55414.75 12271.20 88888.00 2007-04-28 17:11:22.625 118 85.53 55414.72 12271.17 88888.00 2007-04-28 17:11:22.750 118 85.50 55414.72 12271.10 88888.00 2007-04-28 17:11:22.875 118 85.50 55414.72 172057.62 88888.00 2007-04-28 17:11:23.000 118 85.47 55414.70 12271.15 88888.00 2007-04-28 17:11:23.125 118 85.55 55414.70 12271.15 88888.00 2007-04-28 17:11:23.250 118 85.55 55414.70 12271.20 88888.00 2007-04-28 17:11:23.375 118 85.55 55414.68 12271.20 88888.00 2007-04-28 17:11:23.500 118 85.55 55414.68 12271.17 88888.00 2007-04-28 17:11:23.625 118 85.53 55414.65 12271.12 88888.00 2007-04-28 17:11:23.750 118 85.50 55414.65 12271.05 88888.00 2007-04-28 17:11:23.875 118 85.53 55414.68 137651.23 88888.00 2007-04-28 17:11:24.000 118 85.50 55414.68 12271.05 88888.00 2007-04-28 17:11:24.125 118 85.53 55414.62 12271.08 88888.00 2007-04-28 17:11:24.250 118 85.55 55414.65 12271.12 88888.00 2007-04-28 17:11:24.375 118 85.53 55414.65 12271.12 88888.00 2007-04-28 17:11:24.500 118 85.47 55414.65 12271.05 88888.00 2007-04-28 17:11:24.625 118 85.47 55414.62 12270.98 88888.00 2007-04-28 17:11:24.750 118 85.50 55414.65 12270.98 88888.00 2007-04-28 17:11:24.875 118 85.50 55414.65 134374.42 88888.00 2007-04-28 17:11:25.000 118 85.45 55414.62 12270.95 88888.00 2007-04-28 17:11:25.125 118 85.45 55414.62 12270.90 88888.00 2007-04-28 17:11:25.250 118 85.47 55414.62 12270.88 88888.00 2007-04-28 17:11:25.375 118 85.47 55414.60 12270.88 88888.00 2007-04-28 17:11:25.500 118 85.45 55414.57 12270.80 88888.00 2007-04-28 17:11:25.625 118 85.42 55414.57 12270.85 88888.00 2007-04-28 17:11:25.750 118 85.40 55414.60 12270.90 88888.00 2007-04-28 17:11:25.875 118 85.40 55414.55 163865.62 88888.00 2007-04-28 17:11:26.000 118 85.42 55414.57 12270.83 88888.00 2007-04-28 17:11:26.125 118 85.45 55414.60 12270.77 88888.00 2007-04-28 17:11:26.250 118 85.47 55414.60 12270.85 88888.00 2007-04-28 17:11:26.375 118 85.53 55414.57 12270.80 88888.00 2007-04-28 17:11:26.500 118 85.47 55414.57 12270.73 88888.00 2007-04-28 17:11:26.625 118 85.40 55414.55 12270.65 88888.00 2007-04-28 17:11:26.750 118 85.40 55414.50 12270.70 88888.00 2007-04-28 17:11:26.875 118 85.42 55414.53 172057.62 88888.00 2007-04-28 17:11:27.000 118 85.50 55414.53 12270.70 88888.00 2007-04-28 17:11:27.125 118 85.47 55414.55 12270.60 88888.00 2007-04-28 17:11:27.250 118 85.45 55414.53 12270.65 88888.00 2007-04-28 17:11:27.375 118 85.45 55414.53 12270.62 88888.00 2007-04-28 17:11:27.500 118 85.42 55414.53 12270.60 88888.00 2007-04-28 17:11:27.625 118 85.47 55414.53 12270.70 88888.00 2007-04-28 17:11:27.750 118 85.53 55414.53 12270.73 88888.00 2007-04-28 17:11:27.875 118 85.45 55414.53 121267.23 88888.00 2007-04-28 17:11:28.000 118 85.45 55414.53 12270.62 88888.00 2007-04-28 17:11:28.125 118 85.42 55414.50 12270.50 88888.00 2007-04-28 17:11:28.250 118 85.40 55414.47 12270.50 88888.00 2007-04-28 17:11:28.375 118 85.42 55414.47 12270.52 88888.00 2007-04-28 17:11:28.500 118 85.47 55414.53 12270.52 88888.00 2007-04-28 17:11:28.625 118 85.47 55414.50 12270.45 88888.00 2007-04-28 17:11:28.750 118 85.45 55414.45 12270.42 88888.00 2007-04-28 17:11:28.875 118 85.42 55414.47 119628.82 88888.00 2007-04-28 17:11:29.000 118 85.53 55414.50 12270.52 88888.00 2007-04-28 17:11:29.125 118 85.58 55414.50 12270.48 88888.00 2007-04-28 17:11:29.250 118 85.50 55414.45 12270.40 88888.00 2007-04-28 17:11:29.375 118 85.50 55414.43 12270.35 88888.00 2007-04-28 17:11:29.500 118 85.50 55414.47 12270.38 88888.00 2007-04-28 17:11:29.625 118 85.55 55414.50 12270.35 88888.00 2007-04-28 17:11:29.750 118 85.58 55414.47 12270.30 88888.00 2007-04-28 17:11:29.875 118 85.58 55414.45 124544.02 88888.00 2007-04-28 17:11:30.000 118 85.58 55414.43 12270.30 88888.00 2007-04-28 17:11:30.125 118 85.60 55414.47 12270.30 88888.00 2007-04-28 17:11:30.250 118 85.60 55414.43 12270.30 88888.00 2007-04-28 17:11:30.375 118 85.62 55414.40 12270.25 88888.00 2007-04-28 17:11:30.500 118 85.65 55414.43 12270.27 88888.00 2007-04-28 17:11:30.625 118 85.65 55414.40 12270.25 88888.00 2007-04-28 17:11:30.750 118 85.65 55414.40 12270.25 88888.00 2007-04-28 17:11:30.875 118 85.67 55414.40 188441.62 88888.00 2007-04-28 17:11:31.000 118 85.67 55414.38 12270.17 88888.00 2007-04-28 17:11:31.125 118 85.62 55414.38 12270.15 88888.00 2007-04-28 17:11:31.250 118 85.65 55414.38 12270.20 88888.00 2007-04-28 17:11:31.375 118 85.72 55414.38 12270.23 88888.00 2007-04-28 17:11:31.500 118 85.78 55414.40 12270.20 88888.00 2007-04-28 17:11:31.625 118 85.78 55414.40 12270.17 88888.00 2007-04-28 17:11:31.750 118 85.78 55414.38 12270.17 88888.00 2007-04-28 17:11:31.875 118 85.80 55414.43 -109747.1888888.00 2007-04-28 17:11:32.000 118 85.80 55414.40 12270.05 88888.00 2007-04-28 17:11:32.125 118 85.78 55414.38 12270.02 88888.00 2007-04-28 17:11:32.250 118 85.78 55414.35 12270.02 88888.00 2007-04-28 17:11:32.375 118 85.83 55414.35 12270.02 88888.00 2007-04-28 17:11:32.500 118 85.83 55414.32 12270.05 88888.00 2007-04-28 17:11:32.625 118 85.80 55414.32 12270.05 88888.00 2007-04-28 17:11:32.750 118 85.85 55414.30 12270.05 88888.00 2007-04-28 17:11:32.875 118 85.90 55414.32 -131046.3888888.00 2007-04-28 17:11:33.000 118 85.92 55414.32 12270.08 88888.00 2007-04-28 17:11:33.125 118 86.00 55414.32 12269.98 88888.00 2007-04-28 17:11:33.250 118 85.97 55414.32 12270.00 88888.00 2007-04-28 17:11:33.375 118 85.95 55414.30 12270.08 88888.00 2007-04-28 17:11:33.500 118 86.00 55414.28 12270.02 88888.00 2007-04-28 17:11:33.625 118 86.00 55414.28 12270.02 88888.00 2007-04-28 17:11:33.750 118 86.00 55414.25 12270.05 88888.00 2007-04-28 17:11:33.875 118 86.03 55414.25 119628.82 88888.00 2007-04-28 17:11:34.000 118 85.97 55414.20 12269.98 88888.00 2007-04-28 17:11:34.125 118 86.08 55414.22 12270.02 88888.00 2007-04-28 17:11:34.250 118 86.12 55414.30 12270.02 88888.00 2007-04-28 17:11:34.375 118 86.15 55414.30 12269.98 88888.00 2007-04-28 17:11:34.500 118 86.17 55414.30 12269.95 88888.00 2007-04-28 17:11:34.625 118 86.15 55414.25 12270.00 88888.00 2007-04-28 17:11:34.750 118 86.15 55414.22 12270.05 88888.00 2007-04-28 17:11:34.875 118 86.17 55414.22 140928.02 88888.00 2007-04-28 17:11:35.000 118 86.15 55414.18 12270.02 88888.00 2007-04-28 17:11:35.125 118 86.20 55414.18 12270.02 88888.00 2007-04-28 17:11:35.250 118 86.17 55414.22 12270.05 88888.00 2007-04-28 17:11:35.375 118 86.17 55414.20 12270.02 88888.00 2007-04-28 17:11:35.500 118 86.22 55414.20 12270.08 88888.00 2007-04-28 17:11:35.625 118 86.25 55414.15 12270.10 88888.00 2007-04-28 17:11:35.750 118 86.25 55414.18 12270.02 88888.00 2007-04-28 17:11:35.875 118 86.30 55414.18 111436.82 88888.00 2007-04-28 17:11:36.000 118 86.28 55414.15 12269.98 88888.00 2007-04-28 17:11:36.125 118 86.28 55414.15 12269.98 88888.00 2007-04-28 17:11:36.250 118 86.33 55414.12 12270.05 88888.00 2007-04-28 17:11:36.375 118 86.38 55414.12 12270.00 88888.00 2007-04-28 17:11:36.500 118 86.42 55414.10 12269.92 88888.00 2007-04-28 17:11:36.625 118 86.40 55414.12 12269.90 88888.00 2007-04-28 17:11:36.750 118 86.40 55414.10 12269.92 88888.00 2007-04-28 17:11:36.875 118 86.38 55414.07 -109747.1888888.00 2007-04-28 17:11:37.000 118 86.40 55414.07 12269.95 88888.00 2007-04-28 17:11:37.125 118 86.42 55414.05 12269.90 88888.00 2007-04-28 17:11:37.250 118 86.42 55414.05 12270.02 88888.00 2007-04-28 17:11:37.375 118 86.50 55414.07 12270.08 88888.00 2007-04-28 17:11:37.500 118 86.50 55414.05 12270.08 88888.00 2007-04-28 17:11:37.625 118 86.47 55414.03 12270.08 88888.00 2007-04-28 17:11:37.750 118 86.53 55414.05 12270.05 88888.00 2007-04-28 17:11:37.875 118 86.53 55414.00 145843.23 88888.00 2007-04-28 17:11:38.000 118 86.53 55413.95 12269.90 88888.00 2007-04-28 17:11:38.125 118 86.55 55413.97 12270.00 88888.00 2007-04-28 17:11:38.250 118 86.58 55414.00 12270.08 88888.00 2007-04-28 17:11:38.375 118 86.65 55414.05 12270.08 88888.00 2007-04-28 17:11:38.500 118 86.55 55414.00 12270.05 88888.00 2007-04-28 17:11:38.625 118 86.53 55414.00 12270.08 88888.00 2007-04-28 17:11:38.750 118 86.62 55413.97 12270.08 88888.00 2007-04-28 17:11:38.875 118 86.70 55413.97 190080.02 88888.00 2007-04-28 17:11:39.000 118 86.70 55413.95 12270.17 88888.00 2007-04-28 17:11:39.125 118 86.70 55413.97 12270.17 88888.00 2007-04-28 17:11:39.250 118 86.72 55413.97 12270.20 88888.00 2007-04-28 17:11:39.375 118 86.78 55413.97 12270.20 88888.00 2007-04-28 17:11:39.500 118 86.80 55413.95 12270.20 88888.00 2007-04-28 17:11:39.625 118 86.83 55413.95 12270.25 88888.00 2007-04-28 17:11:39.750 118 86.83 55413.95 12270.25 88888.00 2007-04-28 17:11:39.875 118 86.78 55413.93 142566.42 88888.00 2007-04-28 17:11:40.000 118 86.75 55413.93 12270.23 88888.00 2007-04-28 17:11:40.125 118 86.72 55413.93 12270.23 88888.00 2007-04-28 17:11:40.250 118 86.75 55413.95 12270.27 88888.00 2007-04-28 17:11:40.375 118 86.78 55413.93 12270.30 88888.00 2007-04-28 17:11:40.500 118 86.78 55413.88 12270.20 88888.00 2007-04-28 17:11:40.625 118 86.83 55413.88 12270.15 88888.00 2007-04-28 17:11:40.750 118 86.85 55413.90 12270.15 88888.00 2007-04-28 17:11:40.875 118 86.80 55413.85 144204.83 88888.00 2007-04-28 17:11:41.000 118 86.75 55413.82 12270.30 88888.00 2007-04-28 17:11:41.125 118 86.75 55413.82 12270.25 88888.00 2007-04-28 17:11:41.250 118 86.80 55413.88 12270.23 88888.00 2007-04-28 17:11:41.375 118 86.85 55413.88 12270.20 88888.00 2007-04-28 17:11:41.500 118 86.85 55413.88 12270.17 88888.00 2007-04-28 17:11:41.625 118 86.80 55413.88 12270.17 88888.00 2007-04-28 17:11:41.750 118 86.83 55413.90 12270.23 88888.00 2007-04-28 17:11:41.875 118 86.85 55413.88 111436.82 88888.00 2007-04-28 17:11:42.000 118 86.90 55413.88 12270.25 88888.00 2007-04-28 17:11:42.125 118 86.92 55413.88 12270.27 88888.00 2007-04-28 17:11:42.250 118 86.90 55413.85 12270.27 88888.00 2007-04-28 17:11:42.375 118 86.85 55413.85 12270.23 88888.00 2007-04-28 17:11:42.500 118 86.88 55413.80 12270.30 88888.00 2007-04-28 17:11:42.625 118 86.85 55413.82 12270.25 88888.00 2007-04-28 17:11:42.750 118 86.92 55413.80 12270.25 88888.00 2007-04-28 17:11:42.875 118 86.92 55413.82 111436.82 88888.00 2007-04-28 17:11:43.000 118 86.92 55413.82 12270.23 88888.00 2007-04-28 17:11:43.125 118 86.92 55413.82 12270.20 88888.00 2007-04-28 17:11:43.250 118 86.85 55413.82 12270.17 88888.00 2007-04-28 17:11:43.375 118 86.85 55413.82 12270.15 88888.00 2007-04-28 17:11:43.500 118 86.80 55413.80 12270.17 88888.00 2007-04-28 17:11:43.625 118 86.83 55413.80 12270.23 88888.00 2007-04-28 17:11:43.750 118 86.88 55413.82 12270.20 88888.00 2007-04-28 17:11:43.875 118 86.83 55413.80 193356.83 88888.00 2007-04-28 17:11:44.000 118 86.80 55413.78 12270.23 88888.00 2007-04-28 17:11:44.125 118 86.75 55413.80 12270.12 88888.00 2007-04-28 17:11:44.250 118 86.72 55413.78 12270.08 88888.00 2007-04-28 17:11:44.375 118 86.75 55413.75 12270.15 88888.00 2007-04-28 17:11:44.500 118 86.78 55413.80 12270.17 88888.00 2007-04-28 17:11:44.625 118 86.83 55413.82 12270.17 88888.00 2007-04-28 17:11:44.750 118 86.88 55413.80 12270.17 88888.00 2007-04-28 17:11:44.875 118 86.83 55413.78 203187.23 88888.00 2007-04-28 17:11:45.000 118 86.75 55413.80 12270.10 88888.00 2007-04-28 17:11:45.125 118 86.72 55413.75 12270.08 88888.00 2007-04-28 17:11:45.250 118 86.70 55413.70 12270.08 88888.00 2007-04-28 17:11:45.375 118 86.72 55413.72 12270.08 88888.00 2007-04-28 17:11:45.500 118 86.72 55413.72 12270.08 88888.00 2007-04-28 17:11:45.625 118 86.72 55413.75 12270.12 88888.00 2007-04-28 17:11:45.750 118 86.72 55413.72 12270.20 88888.00 2007-04-28 17:11:45.875 118 86.70 55413.70 208102.42 88888.00 2007-04-28 17:11:46.000 118 86.67 55413.72 12270.17 88888.00 2007-04-28 17:11:46.125 118 86.70 55413.75 12270.12 88888.00 2007-04-28 17:11:46.250 118 86.65 55413.72 12270.12 88888.00 2007-04-28 17:11:46.375 118 86.60 55413.68 12270.12 88888.00 2007-04-28 17:11:46.500 118 86.65 55413.68 12270.23 88888.00 2007-04-28 17:11:46.625 118 86.70 55413.72 12270.17 88888.00 2007-04-28 17:11:46.750 118 86.62 55413.68 12270.10 88888.00 2007-04-28 17:11:46.875 118 86.60 55413.68 127820.82 88888.00 2007-04-28 17:11:47.000 118 86.55 55413.72 12270.15 88888.00 2007-04-28 17:11:47.125 118 86.60 55413.72 12270.17 88888.00 2007-04-28 17:11:47.250 118 86.62 55413.70 12270.25 88888.00 2007-04-28 17:11:47.375 118 86.65 55413.70 12270.20 88888.00 2007-04-28 17:11:47.500 118 86.60 55413.68 12270.10 88888.00 2007-04-28 17:11:47.625 118 86.60 55413.65 12270.10 88888.00 2007-04-28 17:11:47.750 118 86.53 55413.65 12270.20 88888.00 2007-04-28 17:11:47.875 118 86.55 55413.65 199910.42 88888.00 2007-04-28 17:11:48.000 118 86.55 55413.60 12270.23 88888.00 2007-04-28 17:11:48.125 118 86.55 55413.62 12270.25 88888.00 2007-04-28 17:11:48.250 118 86.53 55413.65 12270.23 88888.00 2007-04-28 17:11:48.375 118 86.50 55413.62 12270.25 88888.00 2007-04-28 17:11:48.500 118 86.53 55413.62 12270.27 88888.00 2007-04-28 17:11:48.625 118 86.50 55413.62 12270.30 88888.00 2007-04-28 17:11:48.750 118 86.55 55413.68 12270.25 88888.00 2007-04-28 17:11:48.875 118 86.47 55413.62 199910.42 88888.00 2007-04-28 17:11:49.000 118 86.42 55413.60 12270.20 88888.00 2007-04-28 17:11:49.125 118 86.40 55413.62 12270.27 88888.00 2007-04-28 17:11:49.250 118 86.42 55413.62 12270.27 88888.00 2007-04-28 17:11:49.375 118 86.45 55413.62 12270.23 88888.00 2007-04-28 17:11:49.500 118 86.38 55413.62 12270.20 88888.00 2007-04-28 17:11:49.625 118 86.40 55413.65 12270.23 88888.00 2007-04-28 17:11:49.750 118 86.45 55413.62 12270.25 88888.00 2007-04-28 17:11:49.875 118 86.38 55413.62 186803.23 88888.00 2007-04-28 17:11:50.000 118 86.35 55413.62 12270.27 88888.00 2007-04-28 17:11:50.125 118 86.35 55413.60 12270.20 88888.00 2007-04-28 17:11:50.250 118 86.25 55413.57 12270.25 88888.00 2007-04-28 17:11:50.375 118 86.28 55413.57 12270.30 88888.00 2007-04-28 17:11:50.500 118 86.38 55413.60 12270.35 88888.00 2007-04-28 17:11:50.625 118 86.38 55413.60 12270.40 88888.00 2007-04-28 17:11:50.750 118 86.40 55413.60 12270.35 88888.00 2007-04-28 17:11:50.875 118 86.35 55413.57 -98278.38 88888.00 2007-04-28 17:11:51.000 118 86.38 55413.57 12270.50 88888.00 2007-04-28 17:11:51.125 118 86.40 55413.57 12270.40 88888.00 2007-04-28 17:11:51.250 118 86.38 55413.55 12270.35 88888.00 2007-04-28 17:11:51.375 118 86.35 55413.55 12270.35 88888.00 2007-04-28 17:11:51.500 118 86.33 55413.55 12270.42 88888.00 2007-04-28 17:11:51.625 118 86.35 55413.60 12270.45 88888.00 2007-04-28 17:11:51.750 118 86.35 55413.60 12270.42 88888.00 2007-04-28 17:11:51.875 118 86.33 55413.53 -186751.9888888.00 2007-04-28 17:11:52.000 118 86.33 55413.55 12270.40 88888.00 2007-04-28 17:11:52.125 118 86.33 55413.57 12270.42 88888.00 2007-04-28 17:11:52.250 118 86.33 55413.60 12270.50 88888.00 2007-04-28 17:11:52.375 118 86.30 55413.57 12270.48 88888.00 2007-04-28 17:11:52.500 118 86.28 55413.53 12270.42 88888.00 2007-04-28 17:11:52.625 118 86.33 55413.55 12270.42 88888.00 2007-04-28 17:11:52.750 118 86.35 55413.55 12270.50 88888.00 2007-04-28 17:11:52.875 118 86.38 55413.55 77030.43 88888.00 2007-04-28 17:11:53.000 118 86.38 55413.53 12270.55 88888.00 2007-04-28 17:11:53.125 118 86.38 55413.50 12270.55 88888.00 2007-04-28 17:11:53.250 118 86.30 55413.50 12270.58 88888.00 2007-04-28 17:11:53.375 118 86.35 55413.50 12270.58 88888.00 2007-04-28 17:11:53.500 118 86.40 55413.47 12270.55 88888.00 2007-04-28 17:11:53.625 118 86.38 55413.45 12270.58 88888.00 2007-04-28 17:11:53.750 118 86.42 55413.47 12270.60 88888.00 2007-04-28 17:11:53.875 118 86.38 55413.50 203187.23 88888.00 2007-04-28 17:11:54.000 118 86.35 55413.45 12270.60 88888.00 2007-04-28 17:11:54.125 118 86.42 55413.47 12270.65 88888.00 2007-04-28 17:11:54.250 118 86.45 55413.47 12270.60 88888.00 2007-04-28 17:11:54.375 118 86.42 55413.43 12270.58 88888.00 2007-04-28 17:11:54.500 118 86.45 55413.45 12270.67 88888.00 2007-04-28 17:11:54.625 118 86.47 55413.47 12270.75 88888.00 2007-04-28 17:11:54.750 118 86.50 55413.45 12270.70 88888.00 2007-04-28 17:11:54.875 118 86.50 55413.43 -129407.9888888.00 2007-04-28 17:11:55.000 118 86.53 55413.38 12270.77 88888.00 2007-04-28 17:11:55.125 118 86.58 55413.40 12270.77 88888.00 2007-04-28 17:11:55.250 118 86.50 55413.38 12270.80 88888.00 2007-04-28 17:11:55.375 118 86.47 55413.38 12270.77 88888.00 2007-04-28 17:11:55.500 118 86.53 55413.40 12270.77 88888.00 2007-04-28 17:11:55.625 118 86.60 55413.40 12270.80 88888.00 2007-04-28 17:11:55.750 118 86.62 55413.38 12270.80 88888.00 2007-04-28 17:11:55.875 118 86.60 55413.38 178611.23 88888.00 2007-04-28 17:11:56.000 118 86.67 55413.35 12270.75 88888.00 2007-04-28 17:11:56.125 118 86.72 55413.38 12270.75 88888.00 2007-04-28 17:11:56.250 118 86.78 55413.38 12270.80 88888.00 2007-04-28 17:11:56.375 118 86.80 55413.38 12270.80 88888.00 2007-04-28 17:11:56.500 118 86.78 55413.32 12270.83 88888.00 2007-04-28 17:11:56.625 118 86.83 55413.38 12270.90 88888.00 2007-04-28 17:11:56.750 118 86.88 55413.40 12270.85 88888.00 2007-04-28 17:11:56.875 118 86.88 55413.32 201548.83 88888.00 2007-04-28 17:11:57.000 118 86.90 55413.32 12270.83 88888.00 2007-04-28 17:11:57.125 118 86.97 55413.32 12270.85 88888.00 2007-04-28 17:11:57.250 118 87.03 55413.32 12270.98 88888.00 2007-04-28 17:11:57.375 118 87.08 55413.30 12271.00 88888.00 2007-04-28 17:11:57.500 118 87.05 55413.28 12270.92 88888.00 2007-04-28 17:11:57.625 118 87.08 55413.28 12270.88 88888.00 2007-04-28 17:11:57.750 118 87.10 55413.28 12270.88 88888.00 2007-04-28 17:11:57.875 118 87.15 55413.28 111436.82 88888.00 2007-04-28 17:11:58.000 118 87.17 55413.30 12270.98 88888.00 2007-04-28 17:11:58.125 118 87.20 55413.32 12270.92 88888.00 2007-04-28 17:11:58.250 118 87.17 55413.28 12270.88 88888.00 2007-04-28 17:11:58.375 118 87.20 55413.30 12270.92 88888.00 2007-04-28 17:11:58.500 118 87.25 55413.28 12270.95 88888.00 2007-04-28 17:11:58.625 118 87.33 55413.30 12270.95 88888.00 2007-04-28 17:11:58.750 118 87.40 55413.30 12270.95 88888.00 2007-04-28 17:11:58.875 118 87.45 55413.30 185164.83 88888.00 2007-04-28 17:11:59.000 118 87.50 55413.32 12270.88 88888.00 2007-04-28 17:11:59.125 118 87.47 55413.30 12270.85 88888.00 2007-04-28 17:11:59.250 118 87.53 55413.28 12270.92 88888.00 2007-04-28 17:11:59.375 118 87.62 55413.28 12270.92 88888.00 2007-04-28 17:11:59.500 118 87.67 55413.30 12270.90 88888.00 2007-04-28 17:11:59.625 118 87.67 55413.28 12270.90 88888.00 2007-04-28 17:11:59.750 118 87.72 55413.25 12270.92 88888.00 2007-04-28 17:11:59.875 118 87.78 55413.22 194995.23 88888.00 2007-04-28 17:12:00.000 118 87.83 55413.22 12270.95 88888.00 2007-04-28 17:12:00.125 118 87.88 55413.25 12270.90 88888.00 2007-04-28 17:12:00.250 118 87.88 55413.18 12270.95 88888.00 2007-04-28 17:12:00.375 118 87.92 55413.18 12270.95 88888.00 2007-04-28 17:12:00.500 118 87.97 55413.20 12270.95 88888.00 2007-04-28 17:12:00.625 118 88.05 55413.18 12270.98 88888.00 2007-04-28 17:12:00.750 118 88.05 55413.18 12270.95 88888.00 2007-04-28 17:12:00.875 118 88.08 55413.20 34432.03 88888.00 2007-04-28 17:12:01.000 118 88.15 55413.22 12270.95 88888.00 2007-04-28 17:12:01.125 118 88.20 55413.20 12270.90 88888.00 2007-04-28 17:12:01.250 118 88.17 55413.18 12270.98 88888.00 2007-04-28 17:12:01.375 118 88.28 55413.20 12270.88 88888.00 2007-04-28 17:12:01.500 118 88.30 55413.20 12270.83 88888.00 2007-04-28 17:12:01.625 118 88.30 55413.15 12270.88 88888.00 2007-04-28 17:12:01.750 118 88.40 55413.12 12270.98 88888.00 2007-04-28 17:12:01.875 118 88.45 55413.18 168780.83 88888.00 2007-04-28 17:12:02.000 118 88.50 55413.20 12270.95 88888.00 2007-04-28 17:12:02.125 118 88.53 55413.18 12270.92 88888.00 2007-04-28 17:12:02.250 118 88.53 55413.20 12270.92 88888.00 2007-04-28 17:12:02.375 118 88.55 55413.18 12270.90 88888.00 2007-04-28 17:12:02.500 118 88.60 55413.18 12271.02 88888.00 2007-04-28 17:12:02.625 118 88.72 55413.20 12270.98 88888.00 2007-04-28 17:12:02.750 118 88.67 55413.15 12271.00 88888.00 2007-04-28 17:12:02.875 118 88.70 55413.15 188441.62 88888.00 2007-04-28 17:12:03.000 118 88.80 55413.15 12271.08 88888.00 2007-04-28 17:12:03.125 118 88.85 55413.15 12271.02 88888.00 2007-04-28 17:12:03.250 118 88.85 55413.18 12271.02 88888.00 2007-04-28 17:12:03.375 118 88.92 55413.18 12271.08 88888.00 2007-04-28 17:12:03.500 118 88.97 55413.15 12271.15 88888.00 2007-04-28 17:12:03.625 118 89.03 55413.12 12271.12 88888.00 2007-04-28 17:12:03.750 118 89.03 55413.12 12271.05 88888.00 2007-04-28 17:12:03.875 118 89.03 55413.12 162227.23 88888.00 2007-04-28 17:12:04.000 118 89.03 55413.07 12270.95 88888.00 2007-04-28 17:12:04.125 118 89.05 55413.10 12271.02 88888.00 2007-04-28 17:12:04.250 118 89.05 55413.15 12271.08 88888.00 2007-04-28 17:12:04.375 118 89.08 55413.15 12271.12 88888.00 2007-04-28 17:12:04.500 118 89.12 55413.15 12271.12 88888.00 2007-04-28 17:12:04.625 118 89.17 55413.10 12271.00 88888.00 2007-04-28 17:12:04.750 118 89.20 55413.10 12271.02 88888.00 2007-04-28 17:12:04.875 118 89.28 55413.12 160588.83 88888.00 2007-04-28 17:12:05.000 118 89.22 55413.10 12271.05 88888.00 2007-04-28 17:12:05.125 118 89.17 55413.07 12271.02 88888.00 2007-04-28 17:12:05.250 118 89.25 55413.12 12271.08 88888.00 2007-04-28 17:12:05.375 118 89.28 55413.12 12271.08 88888.00 2007-04-28 17:12:05.500 118 89.33 55413.15 12271.08 88888.00 2007-04-28 17:12:05.625 118 89.33 55413.12 12271.02 88888.00 2007-04-28 17:12:05.750 118 89.33 55413.05 12271.02 88888.00 2007-04-28 17:12:05.875 118 89.40 55413.05 198272.02 88888.00 2007-04-28 17:12:06.000 118 89.40 55413.07 12271.08 88888.00 2007-04-28 17:12:06.125 118 89.45 55413.10 12271.05 88888.00 2007-04-28 17:12:06.250 118 89.53 55413.12 12271.10 88888.00 2007-04-28 17:12:06.375 118 89.58 55413.15 12271.10 88888.00 2007-04-28 17:12:06.500 118 89.55 55413.12 12271.08 88888.00 2007-04-28 17:12:06.625 118 89.53 55413.10 12271.10 88888.00 2007-04-28 17:12:06.750 118 89.53 55413.12 12271.12 88888.00 2007-04-28 17:12:06.875 118 89.58 55413.10 178611.23 88888.00 2007-04-28 17:12:07.000 118 89.58 55413.10 12271.12 88888.00 2007-04-28 17:12:07.125 118 89.53 55413.05 12271.12 88888.00 2007-04-28 17:12:07.250 118 89.50 55413.10 12271.12 88888.00 2007-04-28 17:12:07.375 118 89.58 55413.15 12271.08 88888.00 2007-04-28 17:12:07.500 118 89.60 55413.07 12271.08 88888.00 2007-04-28 17:12:07.625 118 89.60 55413.07 12271.10 88888.00 2007-04-28 17:12:07.750 118 89.62 55413.10 12271.12 88888.00 2007-04-28 17:12:07.875 118 89.65 55413.10 158950.42 88888.00 2007-04-28 17:12:08.000 118 89.65 55413.12 12271.15 88888.00 2007-04-28 17:12:08.125 118 89.60 55413.10 12271.10 88888.00 2007-04-28 17:12:08.250 118 89.58 55413.07 12271.17 88888.00 2007-04-28 17:12:08.375 118 89.60 55413.10 12271.25 88888.00 2007-04-28 17:12:08.500 118 89.62 55413.12 12271.25 88888.00 2007-04-28 17:12:08.625 118 89.60 55413.07 12271.25 88888.00 2007-04-28 17:12:08.750 118 89.60 55413.10 12271.25 88888.00 2007-04-28 17:12:08.875 118 89.62 55413.07 -167091.1788888.00 2007-04-28 17:12:09.000 118 89.60 55413.05 12271.25 88888.00 2007-04-28 17:12:09.125 118 89.60 55413.05 12271.33 88888.00 2007-04-28 17:12:09.250 118 89.62 55413.07 12271.30 88888.00 2007-04-28 17:12:09.375 118 89.60 55413.07 12271.23 88888.00 2007-04-28 17:12:09.500 118 89.58 55413.05 12271.20 88888.00 2007-04-28 17:12:09.625 118 89.55 55413.05 12271.20 88888.00 2007-04-28 17:12:09.750 118 89.55 55413.05 12271.17 88888.00 2007-04-28 17:12:09.875 118 89.53 55413.03 149120.02 88888.00 2007-04-28 17:12:10.000 118 89.55 55413.00 12271.27 88888.00 2007-04-28 17:12:10.125 118 89.55 55413.03 12271.25 88888.00 2007-04-28 17:12:10.250 118 89.50 55413.05 12271.25 88888.00 2007-04-28 17:12:10.375 118 89.47 55413.05 12271.27 88888.00 2007-04-28 17:12:10.500 118 89.50 55413.05 12271.30 88888.00 2007-04-28 17:12:10.625 118 89.53 55413.05 12271.25 88888.00 2007-04-28 17:12:10.750 118 89.50 55413.05 12271.27 88888.00 2007-04-28 17:12:10.875 118 89.53 55413.07 162227.23 88888.00 2007-04-28 17:12:11.000 118 89.50 55413.05 12271.38 88888.00 2007-04-28 17:12:11.125 118 89.47 55413.05 12271.35 88888.00 2007-04-28 17:12:11.250 118 89.42 55413.05 12271.30 88888.00 2007-04-28 17:12:11.375 118 89.38 55413.07 12271.27 88888.00 2007-04-28 17:12:11.500 118 89.40 55413.07 12271.30 88888.00 2007-04-28 17:12:11.625 118 89.38 55413.03 12271.35 88888.00 2007-04-28 17:12:11.750 118 89.28 55413.00 12271.40 88888.00 2007-04-28 17:12:11.875 118 89.28 55413.03 178611.23 88888.00 2007-04-28 17:12:12.000 118 89.28 55413.05 12271.55 88888.00 2007-04-28 17:12:12.125 118 89.28 55413.03 12271.45 88888.00 2007-04-28 17:12:12.250 118 89.25 55413.03 12271.45 88888.00 2007-04-28 17:12:12.375 118 89.25 55413.05 12271.42 88888.00 2007-04-28 17:12:12.500 118 89.22 55413.05 12271.42 88888.00 2007-04-28 17:12:12.625 118 89.20 55413.07 12271.48 88888.00 2007-04-28 17:12:12.750 118 89.17 55413.07 12271.52 88888.00 2007-04-28 17:12:12.875 118 89.20 55413.10 196633.62 88888.00 2007-04-28 17:12:13.000 118 89.20 55413.10 12271.62 88888.00 2007-04-28 17:12:13.125 118 89.15 55413.12 12271.67 88888.00 2007-04-28 17:12:13.250 118 89.05 55413.10 12271.67 88888.00 2007-04-28 17:12:13.375 118 89.03 55413.10 12271.62 88888.00 2007-04-28 17:12:13.500 118 89.03 55413.05 12271.60 88888.00 2007-04-28 17:12:13.625 118 89.00 55413.07 12271.55 88888.00 2007-04-28 17:12:13.750 118 88.92 55413.05 12271.48 88888.00 2007-04-28 17:12:13.875 118 88.88 55413.05 162227.23 88888.00 2007-04-28 17:12:14.000 118 88.88 55413.05 12271.38 88888.00 2007-04-28 17:12:14.125 118 88.88 55413.03 12271.42 88888.00 2007-04-28 17:12:14.250 118 88.85 55413.05 12271.50 88888.00 2007-04-28 17:12:14.375 118 88.83 55413.05 12271.50 88888.00 2007-04-28 17:12:14.500 118 88.80 55413.05 12271.48 88888.00 2007-04-28 17:12:14.625 118 88.80 55413.12 12271.45 88888.00 2007-04-28 17:12:14.750 118 88.75 55413.10 12271.45 88888.00 2007-04-28 17:12:14.875 118 88.70 55413.05 178611.23 88888.00 2007-04-28 17:12:15.000 118 88.67 55413.05 12271.52 88888.00 2007-04-28 17:12:15.125 118 88.67 55413.07 12271.58 88888.00 2007-04-28 17:12:15.250 118 88.65 55413.07 12271.62 88888.00 2007-04-28 17:12:15.375 118 88.62 55413.07 12271.58 88888.00 2007-04-28 17:12:15.500 118 88.60 55413.07 12271.52 88888.00 2007-04-28 17:12:15.625 118 88.55 55413.10 12271.52 88888.00 2007-04-28 17:12:15.750 118 88.53 55413.12 12271.55 88888.00 2007-04-28 17:12:15.875 118 88.53 55413.10 -191667.1788888.00 2007-04-28 17:12:16.000 118 88.42 55413.05 12271.58 88888.00 2007-04-28 17:12:16.125 118 88.40 55413.07 12271.58 88888.00 2007-04-28 17:12:16.250 118 88.38 55413.07 12271.65 88888.00 2007-04-28 17:12:16.375 118 88.38 55413.07 12271.65 88888.00 2007-04-28 17:12:16.500 118 88.35 55413.07 12271.52 88888.00 2007-04-28 17:12:16.625 118 88.28 55413.07 12271.48 88888.00 2007-04-28 17:12:16.750 118 88.25 55413.07 12271.50 88888.00 2007-04-28 17:12:16.875 118 88.30 55413.10 -160537.5888888.00 2007-04-28 17:12:17.000 118 88.25 55413.10 12271.55 88888.00 2007-04-28 17:12:17.125 118 88.20 55413.12 12271.55 88888.00 2007-04-28 17:12:17.250 118 88.15 55413.12 12271.58 88888.00 2007-04-28 17:12:17.375 118 88.17 55413.15 12271.58 88888.00 2007-04-28 17:12:17.500 118 88.17 55413.12 12271.58 88888.00 2007-04-28 17:12:17.625 118 88.17 55413.12 12271.50 88888.00 2007-04-28 17:12:17.750 118 88.10 55413.12 12271.48 88888.00 2007-04-28 17:12:17.875 118 88.08 55413.18 -160537.5888888.00 2007-04-28 17:12:18.000 118 88.08 55413.18 12271.52 88888.00 2007-04-28 17:12:18.125 118 88.05 55413.12 12271.50 88888.00 2007-04-28 17:12:18.250 118 87.97 55413.10 12271.50 88888.00 2007-04-28 17:12:18.375 118 87.97 55413.07 12271.48 88888.00 2007-04-28 17:12:18.500 118 87.97 55413.12 12271.50 88888.00 2007-04-28 17:12:18.625 118 88.03 55413.15 12271.48 88888.00 2007-04-28 17:12:18.750 118 87.92 55413.18 12271.50 88888.00 2007-04-28 17:12:18.875 118 87.95 55413.18 -47487.97 88888.00 2007-04-28 17:12:19.000 118 87.97 55413.20 12271.45 88888.00 2007-04-28 17:12:19.125 118 87.97 55413.20 12271.38 88888.00 2007-04-28 17:12:19.250 118 87.97 55413.22 12271.35 88888.00 2007-04-28 17:12:19.375 118 87.97 55413.20 12271.42 88888.00 2007-04-28 17:12:19.500 118 87.92 55413.20 12271.45 88888.00 2007-04-28 17:12:19.625 118 87.85 55413.20 12271.40 88888.00 2007-04-28 17:12:19.750 118 87.83 55413.18 12271.42 88888.00 2007-04-28 17:12:19.875 118 87.88 55413.15 -162175.9888888.00 2007-04-28 17:12:20.000 118 87.88 55413.18 12271.42 88888.00 2007-04-28 17:12:20.125 118 87.80 55413.20 12271.33 88888.00 2007-04-28 17:12:20.250 118 87.78 55413.20 12271.35 88888.00 2007-04-28 17:12:20.375 118 87.80 55413.22 12271.35 88888.00 2007-04-28 17:12:20.500 118 87.85 55413.22 12271.40 88888.00 2007-04-28 17:12:20.625 118 87.85 55413.25 12271.38 88888.00 2007-04-28 17:12:20.750 118 87.80 55413.25 12271.30 88888.00 2007-04-28 17:12:20.875 118 87.80 55413.20 -168729.5888888.00 2007-04-28 17:12:21.000 118 87.88 55413.22 12271.27 88888.00 2007-04-28 17:12:21.125 118 87.85 55413.25 12271.23 88888.00 2007-04-28 17:12:21.250 118 87.75 55413.22 12271.23 88888.00 2007-04-28 17:12:21.375 118 87.80 55413.25 12271.20 88888.00 2007-04-28 17:12:21.500 118 87.83 55413.25 12271.17 88888.00 2007-04-28 17:12:21.625 118 87.83 55413.25 12271.23 88888.00 2007-04-28 17:12:21.750 118 87.83 55413.22 12271.15 88888.00 2007-04-28 17:12:21.875 118 87.83 55413.22 -175283.1788888.00 2007-04-28 17:12:22.000 118 87.83 55413.22 12271.05 88888.00 2007-04-28 17:12:22.125 118 87.83 55413.22 12271.08 88888.00 2007-04-28 17:12:22.250 118 87.83 55413.25 12271.10 88888.00 2007-04-28 17:12:22.375 118 87.88 55413.25 12271.10 88888.00 2007-04-28 17:12:22.500 118 87.88 55413.28 12271.08 88888.00 2007-04-28 17:12:22.625 118 87.92 55413.28 12271.02 88888.00 2007-04-28 17:12:22.750 118 87.90 55413.25 12271.00 88888.00 2007-04-28 17:12:22.875 118 87.88 55413.25 -170367.9888888.00 2007-04-28 17:12:23.000 118 87.97 55413.25 12270.95 88888.00 2007-04-28 17:12:23.125 118 88.03 55413.30 12270.95 88888.00 2007-04-28 17:12:23.250 118 87.97 55413.30 12270.92 88888.00 2007-04-28 17:12:23.375 118 87.97 55413.30 12270.88 88888.00 2007-04-28 17:12:23.500 118 87.97 55413.32 12270.83 88888.00 2007-04-28 17:12:23.625 118 88.00 55413.30 12270.77 88888.00 2007-04-28 17:12:23.750 118 87.97 55413.30 12270.80 88888.00 2007-04-28 17:12:23.875 118 88.03 55413.30 -21273.58 88888.00 2007-04-28 17:12:24.000 118 88.10 55413.32 12270.80 88888.00 2007-04-28 17:12:24.125 118 88.08 55413.35 12270.70 88888.00 2007-04-28 17:12:24.250 118 88.10 55413.35 12270.73 88888.00 2007-04-28 17:12:24.375 118 88.15 55413.35 12270.77 88888.00 2007-04-28 17:12:24.500 118 88.15 55413.35 12270.73 88888.00 2007-04-28 17:12:24.625 118 88.10 55413.38 12270.67 88888.00 2007-04-28 17:12:24.750 118 88.12 55413.35 12270.67 88888.00 2007-04-28 17:12:24.875 118 88.17 55413.32 -175283.1788888.00 2007-04-28 17:12:25.000 118 88.20 55413.32 12270.60 88888.00 2007-04-28 17:12:25.125 118 88.15 55413.35 12270.60 88888.00 2007-04-28 17:12:25.250 118 88.12 55413.35 12270.62 88888.00 2007-04-28 17:12:25.375 118 88.20 55413.35 12270.60 88888.00 2007-04-28 17:12:25.500 118 88.33 55413.38 12270.60 88888.00 2007-04-28 17:12:25.625 118 88.33 55413.35 12270.60 88888.00 2007-04-28 17:12:25.750 118 88.30 55413.38 12270.52 88888.00 2007-04-28 17:12:25.875 118 88.30 55413.38 -162175.9888888.00 2007-04-28 17:12:26.000 118 88.28 55413.35 12270.50 88888.00 2007-04-28 17:12:26.125 118 88.35 55413.35 12270.45 88888.00 2007-04-28 17:12:26.250 118 88.38 55413.40 12270.45 88888.00 2007-04-28 17:12:26.375 118 88.38 55413.40 12270.55 88888.00 2007-04-28 17:12:26.500 118 88.50 55413.43 12270.62 88888.00 2007-04-28 17:12:26.625 118 88.50 55413.45 12270.58 88888.00 2007-04-28 17:12:26.750 118 88.50 55413.43 12270.58 88888.00 2007-04-28 17:12:26.875 118 88.53 55413.45 -170367.9888888.00 2007-04-28 17:12:27.000 118 88.53 55413.43 12270.50 88888.00 2007-04-28 17:12:27.125 118 88.58 55413.43 12270.48 88888.00 2007-04-28 17:12:27.250 118 88.58 55413.40 12270.52 88888.00 2007-04-28 17:12:27.375 118 88.65 55413.38 12270.55 88888.00 2007-04-28 17:12:27.500 118 88.67 55413.40 12270.55 88888.00 2007-04-28 17:12:27.625 118 88.70 55413.38 12270.55 88888.00 2007-04-28 17:12:27.750 118 88.75 55413.43 12270.60 88888.00 2007-04-28 17:12:27.875 118 88.75 55413.43 -180198.3888888.00 2007-04-28 17:12:28.000 118 88.78 55413.40 12270.50 88888.00 2007-04-28 17:12:28.125 118 88.72 55413.40 12270.58 88888.00 2007-04-28 17:12:28.250 118 88.78 55413.43 12270.58 88888.00 2007-04-28 17:12:28.375 118 88.85 55413.43 12270.55 88888.00 2007-04-28 17:12:28.500 118 88.90 55413.43 12270.55 88888.00 2007-04-28 17:12:28.625 118 88.88 55413.40 12270.58 88888.00 2007-04-28 17:12:28.750 118 88.88 55413.38 12270.58 88888.00 2007-04-28 17:12:28.875 118 88.88 55413.38 -132684.7788888.00 2007-04-28 17:12:29.000 118 88.88 55413.38 12270.45 88888.00 2007-04-28 17:12:29.125 118 88.90 55413.38 12270.52 88888.00 2007-04-28 17:12:29.250 118 88.97 55413.40 12270.55 88888.00 2007-04-28 17:12:29.375 118 89.00 55413.43 12270.55 88888.00 2007-04-28 17:12:29.500 118 89.05 55413.40 12270.52 88888.00 2007-04-28 17:12:29.625 118 89.10 55413.40 12270.48 88888.00 2007-04-28 17:12:29.750 118 89.10 55413.40 12270.45 88888.00 2007-04-28 17:12:29.875 118 89.05 55413.40 -167091.1788888.00 2007-04-28 17:12:30.000 118 89.10 55413.38 12270.50 88888.00 2007-04-28 17:12:30.125 118 89.20 55413.43 12270.55 88888.00 2007-04-28 17:12:30.250 118 89.17 55413.43 12270.58 88888.00 2007-04-28 17:12:30.375 118 89.12 55413.43 12270.60 88888.00 2007-04-28 17:12:30.500 118 89.17 55413.43 12270.55 88888.00 2007-04-28 17:12:30.625 118 89.20 55413.45 12270.52 88888.00 2007-04-28 17:12:30.750 118 89.22 55413.43 12270.60 88888.00 2007-04-28 17:12:30.875 118 89.22 55413.43 -165452.7788888.00 2007-04-28 17:12:31.000 118 89.17 55413.38 12270.50 88888.00 2007-04-28 17:12:31.125 118 89.22 55413.40 12270.52 88888.00 2007-04-28 17:12:31.250 118 89.28 55413.43 12270.65 88888.00 2007-04-28 17:12:31.375 118 89.35 55413.40 12270.67 88888.00 2007-04-28 17:12:31.500 118 89.33 55413.43 12270.60 88888.00 2007-04-28 17:12:31.625 118 89.28 55413.40 12270.70 88888.00 2007-04-28 17:12:31.750 118 89.38 55413.43 12270.75 88888.00 2007-04-28 17:12:31.875 118 89.42 55413.40 -160537.5888888.00 2007-04-28 17:12:32.000 118 89.40 55413.40 12270.88 88888.00 2007-04-28 17:12:32.125 118 89.40 55413.40 12270.80 88888.00 2007-04-28 17:12:32.250 118 89.40 55413.38 12270.77 88888.00 2007-04-28 17:12:32.375 118 89.42 55413.38 12270.77 88888.00 2007-04-28 17:12:32.500 118 89.42 55413.43 12270.75 88888.00 2007-04-28 17:12:32.625 118 89.40 55413.38 12270.80 88888.00 2007-04-28 17:12:32.750 118 89.40 55413.38 12270.83 88888.00 2007-04-28 17:12:32.875 118 89.40 55413.35 -160537.5888888.00 2007-04-28 17:12:33.000 118 89.45 55413.35 12270.92 88888.00 2007-04-28 17:12:33.125 118 89.47 55413.35 12270.92 88888.00 2007-04-28 17:12:33.250 118 89.42 55413.35 12270.92 88888.00 2007-04-28 17:12:33.375 118 89.42 55413.35 12270.95 88888.00 2007-04-28 17:12:33.500 118 89.40 55413.35 12271.02 88888.00 2007-04-28 17:12:33.625 118 89.45 55413.35 12271.05 88888.00 2007-04-28 17:12:33.750 118 89.50 55413.32 12271.08 88888.00 2007-04-28 17:12:33.875 118 89.47 55413.32 -204774.3888888.00 2007-04-28 17:12:34.000 118 89.47 55413.28 12271.10 88888.00 2007-04-28 17:12:34.125 118 89.45 55413.30 12271.12 88888.00 2007-04-28 17:12:34.250 118 89.45 55413.30 12271.15 88888.00 2007-04-28 17:12:34.375 118 89.47 55413.28 12271.17 88888.00 2007-04-28 17:12:34.500 118 89.55 55413.28 12271.23 88888.00 2007-04-28 17:12:34.625 118 89.53 55413.30 12271.25 88888.00 2007-04-28 17:12:34.750 118 89.53 55413.32 12271.25 88888.00 2007-04-28 17:12:34.875 118 89.55 55413.32 -124492.7788888.00 2007-04-28 17:12:35.000 118 89.50 55413.28 12271.33 88888.00 2007-04-28 17:12:35.125 118 89.47 55413.30 12271.23 88888.00 2007-04-28 17:12:35.250 118 89.45 55413.30 12271.23 88888.00 2007-04-28 17:12:35.375 118 89.42 55413.25 12271.30 88888.00 2007-04-28 17:12:35.500 118 89.42 55413.28 12271.38 88888.00 2007-04-28 17:12:35.625 118 89.45 55413.25 12271.35 88888.00 2007-04-28 17:12:35.750 118 89.42 55413.25 12271.42 88888.00 2007-04-28 17:12:35.875 118 89.42 55413.25 -199859.1788888.00 2007-04-28 17:12:36.000 118 89.42 55413.22 12271.40 88888.00 2007-04-28 17:12:36.125 118 89.42 55413.25 12271.45 88888.00 2007-04-28 17:12:36.250 118 89.38 55413.22 12271.55 88888.00 2007-04-28 17:12:36.375 118 89.42 55413.22 12271.60 88888.00 2007-04-28 17:12:36.500 118 89.45 55413.22 12271.58 88888.00 2007-04-28 17:12:36.625 118 89.35 55413.18 12271.62 88888.00 2007-04-28 17:12:36.750 118 89.40 55413.22 12271.60 88888.00 2007-04-28 17:12:36.875 118 89.38 55413.20 -203135.9888888.00 2007-04-28 17:12:37.000 118 89.33 55413.20 12271.55 88888.00 2007-04-28 17:12:37.125 118 89.28 55413.20 12271.58 88888.00 2007-04-28 17:12:37.250 118 89.22 55413.12 12271.60 88888.00 2007-04-28 17:12:37.375 118 89.25 55413.15 12271.73 88888.00 2007-04-28 17:12:37.500 118 89.33 55413.22 12271.77 88888.00 2007-04-28 17:12:37.625 118 89.35 55413.18 12271.70 88888.00 2007-04-28 17:12:37.750 118 89.28 55413.18 12271.67 88888.00 2007-04-28 17:12:37.875 118 89.25 55413.15 -193305.5888888.00 2007-04-28 17:12:38.000 118 89.22 55413.12 12271.75 88888.00 2007-04-28 17:12:38.125 118 89.20 55413.12 12271.80 88888.00 2007-04-28 17:12:38.250 118 89.22 55413.12 12271.90 88888.00 2007-04-28 17:12:38.375 118 89.22 55413.15 12271.92 88888.00 2007-04-28 17:12:38.500 118 89.25 55413.15 12271.90 88888.00 2007-04-28 17:12:38.625 118 89.20 55413.12 12271.85 88888.00 2007-04-28 17:12:38.750 118 89.15 55413.07 12271.85 88888.00 2007-04-28 17:12:38.875 118 89.17 55413.12 -196582.3888888.00 2007-04-28 17:12:39.000 118 89.10 55413.12 12272.00 88888.00 2007-04-28 17:12:39.125 118 89.05 55413.10 12271.95 88888.00 2007-04-28 17:12:39.250 118 89.05 55413.10 12271.95 88888.00 2007-04-28 17:12:39.375 118 89.10 55413.12 12272.02 88888.00 2007-04-28 17:12:39.500 118 89.12 55413.12 12272.00 88888.00 2007-04-28 17:12:39.625 118 89.08 55413.10 12272.00 88888.00 2007-04-28 17:12:39.750 118 89.00 55413.15 12272.05 88888.00 2007-04-28 17:12:39.875 118 89.00 55413.15 203187.23 88888.00 2007-04-28 17:12:40.000 118 89.00 55413.12 12272.05 88888.00 2007-04-28 17:12:40.125 118 89.00 55413.15 12272.00 88888.00 2007-04-28 17:12:40.250 118 88.97 55413.18 12272.02 88888.00 2007-04-28 17:12:40.375 118 88.97 55413.15 12272.05 88888.00 2007-04-28 17:12:40.500 118 88.95 55413.18 12272.08 88888.00 2007-04-28 17:12:40.625 118 88.88 55413.12 12272.08 88888.00 2007-04-28 17:12:40.750 118 88.85 55413.12 12272.10 88888.00 2007-04-28 17:12:40.875 118 88.88 55413.12 -204774.3888888.00 2007-04-28 17:12:41.000 118 88.88 55413.12 12272.08 88888.00 2007-04-28 17:12:41.125 118 88.88 55413.15 12272.08 88888.00 2007-04-28 17:12:41.250 118 88.85 55413.18 12272.05 88888.00 2007-04-28 17:12:41.375 118 88.80 55413.18 12272.02 88888.00 2007-04-28 17:12:41.500 118 88.80 55413.15 12272.05 88888.00 2007-04-28 17:12:41.625 118 88.78 55413.12 12272.10 88888.00 2007-04-28 17:12:41.750 118 88.72 55413.12 12272.15 88888.00 2007-04-28 17:12:41.875 118 88.72 55413.12 -116300.7788888.00 2007-04-28 17:12:42.000 118 88.70 55413.10 12272.05 88888.00 2007-04-28 17:12:42.125 118 88.65 55413.12 12272.02 88888.00 2007-04-28 17:12:42.250 118 88.60 55413.18 12272.05 88888.00 2007-04-28 17:12:42.375 118 88.58 55413.12 12272.02 88888.00 2007-04-28 17:12:42.500 118 88.55 55413.12 12272.02 88888.00 2007-04-28 17:12:42.625 118 88.53 55413.12 12272.08 88888.00 2007-04-28 17:12:42.750 118 88.58 55413.18 12272.05 88888.00 2007-04-28 17:12:42.875 118 88.53 55413.20 -183475.1788888.00 2007-04-28 17:12:43.000 118 88.53 55413.18 12271.92 88888.00 2007-04-28 17:12:43.125 118 88.53 55413.18 12271.92 88888.00 2007-04-28 17:12:43.250 118 88.47 55413.18 12272.00 88888.00 2007-04-28 17:12:43.375 118 88.47 55413.18 12272.00 88888.00 2007-04-28 17:12:43.500 118 88.40 55413.20 12272.02 88888.00 2007-04-28 17:12:43.625 118 88.40 55413.22 12272.05 88888.00 2007-04-28 17:12:43.750 118 88.45 55413.22 12272.08 88888.00 2007-04-28 17:12:43.875 118 88.40 55413.18 160588.83 88888.00 2007-04-28 17:12:44.000 118 88.38 55413.18 12271.98 88888.00 2007-04-28 17:12:44.125 118 88.33 55413.20 12271.85 88888.00 2007-04-28 17:12:44.250 118 88.33 55413.22 12271.83 88888.00 2007-04-28 17:12:44.375 118 88.35 55413.25 12271.80 88888.00 2007-04-28 17:12:44.500 118 88.35 55413.25 12271.80 88888.00 2007-04-28 17:12:44.625 118 88.30 55413.25 12271.83 88888.00 2007-04-28 17:12:44.750 118 88.28 55413.25 12271.75 88888.00 2007-04-28 17:12:44.875 118 88.25 55413.22 178611.23 88888.00 2007-04-28 17:12:45.000 118 88.20 55413.22 12271.75 88888.00 2007-04-28 17:12:45.125 118 88.15 55413.22 12271.75 88888.00 2007-04-28 17:12:45.250 118 88.12 55413.28 12271.77 88888.00 2007-04-28 17:12:45.375 118 88.10 55413.30 12271.77 88888.00 2007-04-28 17:12:45.500 118 88.12 55413.28 12271.75 88888.00 2007-04-28 17:12:45.625 118 88.12 55413.30 12271.75 88888.00 2007-04-28 17:12:45.750 118 88.15 55413.35 12271.75 88888.00 2007-04-28 17:12:45.875 118 88.17 55413.35 -186751.9888888.00 2007-04-28 17:12:46.000 118 88.10 55413.35 12271.60 88888.00 2007-04-28 17:12:46.125 118 88.10 55413.38 12271.52 88888.00 2007-04-28 17:12:46.250 118 88.05 55413.38 12271.50 88888.00 2007-04-28 17:12:46.375 118 88.03 55413.35 12271.50 88888.00 2007-04-28 17:12:46.500 118 88.05 55413.35 12271.55 88888.00 2007-04-28 17:12:46.625 118 88.08 55413.40 12271.58 88888.00 2007-04-28 17:12:46.750 118 88.05 55413.40 12271.48 88888.00 2007-04-28 17:12:46.875 118 88.00 55413.38 -204774.3888888.00 2007-04-28 17:12:47.000 118 88.03 55413.40 12271.42 88888.00 2007-04-28 17:12:47.125 118 88.00 55413.40 12271.38 88888.00 2007-04-28 17:12:47.250 118 87.90 55413.38 12271.38 88888.00 2007-04-28 17:12:47.375 118 87.92 55413.40 12271.35 88888.00 2007-04-28 17:12:47.500 118 87.95 55413.45 12271.25 88888.00 2007-04-28 17:12:47.625 118 87.97 55413.47 12271.25 88888.00 2007-04-28 17:12:47.750 118 88.00 55413.43 12271.27 88888.00 2007-04-28 17:12:47.875 118 87.95 55413.45 -85171.18 88888.00 2007-04-28 17:12:48.000 118 87.92 55413.43 12271.17 88888.00 2007-04-28 17:12:48.125 118 87.92 55413.45 12271.17 88888.00 2007-04-28 17:12:48.250 118 87.92 55413.50 12271.20 88888.00 2007-04-28 17:12:48.375 118 87.95 55413.45 12271.17 88888.00 2007-04-28 17:12:48.500 118 87.95 55413.47 12271.15 88888.00 2007-04-28 17:12:48.625 118 87.92 55413.45 12271.05 88888.00 2007-04-28 17:12:48.750 118 87.97 55413.43 12271.00 88888.00 2007-04-28 17:12:48.875 118 88.00 55413.45 -96639.98 88888.00 2007-04-28 17:12:49.000 118 87.97 55413.43 12271.00 88888.00 2007-04-28 17:12:49.125 118 88.03 55413.45 12271.00 88888.00 2007-04-28 17:12:49.250 118 88.03 55413.50 12270.98 88888.00 2007-04-28 17:12:49.375 118 88.03 55413.47 12270.95 88888.00 2007-04-28 17:12:49.500 118 87.97 55413.50 12270.95 88888.00 2007-04-28 17:12:49.625 118 88.03 55413.50 12270.85 88888.00 2007-04-28 17:12:49.750 118 88.05 55413.50 12270.85 88888.00 2007-04-28 17:12:49.875 118 88.10 55413.50 -109747.1888888.00 2007-04-28 17:12:50.000 118 88.12 55413.50 12270.85 88888.00 2007-04-28 17:12:50.125 118 88.17 55413.53 12270.90 88888.00 2007-04-28 17:12:50.250 118 88.17 55413.55 12270.83 88888.00 2007-04-28 17:12:50.375 118 88.12 55413.50 12270.77 88888.00 2007-04-28 17:12:50.500 118 88.10 55413.50 12270.77 88888.00 2007-04-28 17:12:50.625 118 88.20 55413.55 12270.80 88888.00 2007-04-28 17:12:50.750 118 88.22 55413.57 12270.80 88888.00 2007-04-28 17:12:50.875 118 88.22 55413.55 -122854.3888888.00 2007-04-28 17:12:51.000 118 88.28 55413.50 12270.80 88888.00 2007-04-28 17:12:51.125 118 88.33 55413.50 12270.77 88888.00 2007-04-28 17:12:51.250 118 88.38 55413.55 12270.70 88888.00 2007-04-28 17:12:51.375 118 88.38 55413.53 12270.70 88888.00 2007-04-28 17:12:51.500 118 88.40 55413.53 12270.77 88888.00 2007-04-28 17:12:51.625 118 88.47 55413.57 12270.75 88888.00 2007-04-28 17:12:51.750 118 88.50 55413.57 12270.67 88888.00 2007-04-28 17:12:51.875 118 88.50 55413.57 -116300.7788888.00 2007-04-28 17:12:52.000 118 88.50 55413.55 12270.60 88888.00 2007-04-28 17:12:52.125 118 88.58 55413.57 12270.48 88888.00 2007-04-28 17:12:52.250 118 88.60 55413.55 12270.50 88888.00 2007-04-28 17:12:52.375 118 88.67 55413.57 12270.50 88888.00 2007-04-28 17:12:52.500 118 88.72 55413.55 12270.52 88888.00 2007-04-28 17:12:52.625 118 88.72 55413.55 12270.55 88888.00 2007-04-28 17:12:52.750 118 88.72 55413.55 12270.60 88888.00 2007-04-28 17:12:52.875 118 88.78 55413.55 -186751.9888888.00 2007-04-28 17:12:53.000 118 88.78 55413.53 12270.52 88888.00 2007-04-28 17:12:53.125 118 88.80 55413.53 12270.45 88888.00 2007-04-28 17:12:53.250 118 88.88 55413.55 12270.48 88888.00 2007-04-28 17:12:53.375 118 88.95 55413.55 12270.50 88888.00 2007-04-28 17:12:53.500 118 89.03 55413.55 12270.48 88888.00 2007-04-28 17:12:53.625 118 89.03 55413.55 12270.48 88888.00 2007-04-28 17:12:53.750 118 89.00 55413.55 12270.48 88888.00 2007-04-28 17:12:53.875 118 89.05 55413.55 -185113.5888888.00 2007-04-28 17:12:54.000 118 89.08 55413.47 12270.38 88888.00 2007-04-28 17:12:54.125 118 89.12 55413.53 12270.38 88888.00 2007-04-28 17:12:54.250 118 89.17 55413.55 12270.45 88888.00 2007-04-28 17:12:54.375 118 89.25 55413.55 12270.42 88888.00 2007-04-28 17:12:54.500 118 89.35 55413.55 12270.38 88888.00 2007-04-28 17:12:54.625 118 89.40 55413.53 12270.45 88888.00 2007-04-28 17:12:54.750 118 89.50 55413.53 12270.48 88888.00 2007-04-28 17:12:54.875 118 89.47 55413.53 -75340.77 88888.00 2007-04-28 17:12:55.000 118 89.40 55413.53 12270.42 88888.00 2007-04-28 17:12:55.125 118 89.47 55413.50 12270.45 88888.00 2007-04-28 17:12:55.250 118 89.60 55413.55 12270.58 88888.00 2007-04-28 17:12:55.375 118 89.65 55413.53 12270.55 88888.00 2007-04-28 17:12:55.500 118 89.65 55413.53 12270.58 88888.00 2007-04-28 17:12:55.625 118 89.65 55413.53 12270.62 88888.00 2007-04-28 17:12:55.750 118 89.70 55413.53 12270.62 88888.00 2007-04-28 17:12:55.875 118 89.80 55413.55 -109747.1888888.00 2007-04-28 17:12:56.000 118 89.85 55413.50 12270.60 88888.00 2007-04-28 17:12:56.125 118 89.83 55413.50 12270.60 88888.00 2007-04-28 17:12:56.250 118 89.85 55413.47 12270.60 88888.00 2007-04-28 17:12:56.375 118 89.90 55413.47 12270.58 88888.00 2007-04-28 17:12:56.500 118 89.92 55413.47 12270.52 88888.00 2007-04-28 17:12:56.625 118 89.90 55413.47 12270.52 88888.00 2007-04-28 17:12:56.750 118 89.95 55413.47 12270.60 88888.00 2007-04-28 17:12:56.875 118 90.08 55413.47 -163814.3888888.00 2007-04-28 17:12:57.000 118 90.10 55413.45 12270.55 88888.00 2007-04-28 17:12:57.125 118 90.10 55413.47 12270.60 88888.00 2007-04-28 17:12:57.250 118 90.17 55413.50 12270.67 88888.00 2007-04-28 17:12:57.375 118 90.20 55413.47 12270.73 88888.00 2007-04-28 17:12:57.500 118 90.28 55413.50 12270.73 88888.00 2007-04-28 17:12:57.625 118 90.35 55413.50 12270.75 88888.00 2007-04-28 17:12:57.750 118 90.33 55413.47 12270.80 88888.00 2007-04-28 17:12:57.875 118 90.35 55413.47 -135961.5888888.00 2007-04-28 17:12:58.000 118 90.42 55413.45 12270.83 88888.00 2007-04-28 17:12:58.125 118 90.42 55413.43 12270.85 88888.00 2007-04-28 17:12:58.250 118 90.42 55413.43 12270.92 88888.00 2007-04-28 17:12:58.375 118 90.47 55413.43 12270.88 88888.00 2007-04-28 17:12:58.500 118 90.42 55413.43 12270.85 88888.00 2007-04-28 17:12:58.625 118 90.47 55413.40 12270.85 88888.00 2007-04-28 17:12:58.750 118 90.53 55413.40 12270.92 88888.00 2007-04-28 17:12:58.875 118 90.62 55413.43 -114662.3888888.00 2007-04-28 17:12:59.000 118 90.62 55413.38 12270.92 88888.00 2007-04-28 17:12:59.125 118 90.60 55413.38 12271.00 88888.00 2007-04-28 17:12:59.250 118 90.62 55413.38 12271.05 88888.00 2007-04-28 17:12:59.375 118 90.72 55413.40 12271.08 88888.00 2007-04-28 17:12:59.500 118 90.72 55413.40 12271.00 88888.00 2007-04-28 17:12:59.625 118 90.75 55413.38 12271.00 88888.00 2007-04-28 17:12:59.750 118 90.67 55413.32 12271.10 88888.00 2007-04-28 17:12:59.875 118 90.72 55413.35 -131046.3888888.00 2007-04-28 17:13:00.000 118 90.72 55413.32 12271.20 88888.00 2007-04-28 17:13:00.125 118 90.80 55413.38 12271.25 88888.00 2007-04-28 17:13:00.250 118 90.80 55413.35 12271.27 88888.00 2007-04-28 17:13:00.375 118 90.80 55413.30 12271.25 88888.00 2007-04-28 17:13:00.500 118 90.88 55413.30 12271.27 88888.00 2007-04-28 17:13:00.625 118 90.90 55413.28 12271.38 88888.00 2007-04-28 17:13:00.750 118 90.90 55413.28 12271.40 88888.00 2007-04-28 17:13:00.875 118 90.90 55413.30 -147430.3888888.00 2007-04-28 17:13:01.000 118 90.95 55413.30 12271.50 88888.00 2007-04-28 17:13:01.125 118 90.97 55413.28 12271.50 88888.00 2007-04-28 17:13:01.250 118 90.92 55413.25 12271.52 88888.00 2007-04-28 17:13:01.375 118 91.00 55413.25 12271.58 88888.00 2007-04-28 17:13:01.500 118 91.03 55413.30 12271.62 88888.00 2007-04-28 17:13:01.625 118 91.05 55413.35 12271.62 88888.00 2007-04-28 17:13:01.750 118 91.03 55413.32 12271.67 88888.00 2007-04-28 17:13:01.875 118 91.03 55413.25 -150707.1788888.00 2007-04-28 17:13:02.000 118 90.95 55413.22 12271.73 88888.00 2007-04-28 17:13:02.125 118 90.97 55413.25 12271.83 88888.00 2007-04-28 17:13:02.250 118 91.05 55413.28 12271.90 88888.00 2007-04-28 17:13:02.375 118 91.10 55413.28 12271.90 88888.00 2007-04-28 17:13:02.500 118 91.10 55413.25 12271.88 88888.00 2007-04-28 17:13:02.625 118 91.05 55413.22 12271.95 88888.00 2007-04-28 17:13:02.750 118 91.00 55413.22 12272.02 88888.00 2007-04-28 17:13:02.875 118 90.95 55413.20 106521.62 88888.00 2007-04-28 17:13:03.000 118 91.03 55413.18 12272.08 88888.00 2007-04-28 17:13:03.125 118 91.15 55413.22 12272.08 88888.00 2007-04-28 17:13:03.250 118 91.12 55413.20 12272.12 88888.00 2007-04-28 17:13:03.375 118 91.08 55413.18 12272.20 88888.00 2007-04-28 17:13:03.500 118 91.05 55413.20 12272.23 88888.00 2007-04-28 17:13:03.625 118 91.03 55413.18 12272.27 88888.00 2007-04-28 17:13:03.750 118 91.05 55413.18 12272.33 88888.00 2007-04-28 17:13:03.875 118 91.05 55413.15 -129407.9888888.00 2007-04-28 17:13:04.000 118 91.08 55413.15 12272.38 88888.00 2007-04-28 17:13:04.125 118 91.08 55413.12 12272.42 88888.00 2007-04-28 17:13:04.250 118 91.08 55413.15 12272.45 88888.00 2007-04-28 17:13:04.375 118 91.03 55413.07 12272.48 88888.00 2007-04-28 17:13:04.500 118 91.00 55413.10 12272.60 88888.00 2007-04-28 17:13:04.625 118 91.08 55413.12 12272.67 88888.00 2007-04-28 17:13:04.750 118 91.05 55413.10 12272.75 88888.00 2007-04-28 17:13:04.875 118 90.97 55413.15 -132684.7788888.00 2007-04-28 17:13:05.000 118 90.97 55413.12 12272.83 88888.00 2007-04-28 17:13:05.125 118 91.00 55413.12 12272.77 88888.00 2007-04-28 17:13:05.250 118 90.95 55413.07 12272.83 88888.00 2007-04-28 17:13:05.375 118 91.00 55413.07 12272.95 88888.00 2007-04-28 17:13:05.500 118 91.03 55413.07 12273.00 88888.00 2007-04-28 17:13:05.625 118 90.97 55413.07 12273.05 88888.00 2007-04-28 17:13:05.750 118 90.95 55413.07 12273.02 88888.00 2007-04-28 17:13:05.875 118 90.92 55413.05 -144153.5888888.00 2007-04-28 17:13:06.000 118 90.90 55413.03 12273.05 88888.00 2007-04-28 17:13:06.125 118 90.90 55413.03 12273.15 88888.00 2007-04-28 17:13:06.250 118 90.85 55413.03 12273.17 88888.00 2007-04-28 17:13:06.375 118 90.85 55413.00 12273.23 88888.00 2007-04-28 17:13:06.500 118 90.88 55413.00 12273.25 88888.00 2007-04-28 17:13:06.625 118 90.88 55413.03 12273.30 88888.00 2007-04-28 17:13:06.750 118 90.78 55412.97 12273.30 88888.00 2007-04-28 17:13:06.875 118 90.78 55412.95 -135961.5888888.00 2007-04-28 17:13:07.000 118 90.78 55412.95 12273.40 88888.00 2007-04-28 17:13:07.125 118 90.72 55412.97 12273.42 88888.00 2007-04-28 17:13:07.250 118 90.72 55412.97 12273.58 88888.00 2007-04-28 17:13:07.375 118 90.67 55412.97 12273.62 88888.00 2007-04-28 17:13:07.500 118 90.65 55412.95 12273.60 88888.00 2007-04-28 17:13:07.625 118 90.67 55412.95 12273.62 88888.00 2007-04-28 17:13:07.750 118 90.67 55412.97 12273.62 88888.00 2007-04-28 17:13:07.875 118 90.62 55412.95 -147430.3888888.00 2007-04-28 17:13:08.000 118 90.62 55412.90 12273.75 88888.00 2007-04-28 17:13:08.125 118 90.55 55412.93 12273.83 88888.00 2007-04-28 17:13:08.250 118 90.55 55412.97 12273.92 88888.00 2007-04-28 17:13:08.375 118 90.58 55412.97 12273.98 88888.00 2007-04-28 17:13:08.500 118 90.53 55412.95 12273.95 88888.00 2007-04-28 17:13:08.625 118 90.47 55412.95 12273.98 88888.00 2007-04-28 17:13:08.750 118 90.50 55412.90 12273.98 88888.00 2007-04-28 17:13:08.875 118 90.42 55412.90 -162175.9888888.00 2007-04-28 17:13:09.000 118 90.42 55412.93 12274.05 88888.00 2007-04-28 17:13:09.125 118 90.40 55412.90 12274.08 88888.00 2007-04-28 17:13:09.250 118 90.40 55412.93 12274.08 88888.00 2007-04-28 17:13:09.375 118 90.35 55412.85 12274.10 88888.00 2007-04-28 17:13:09.500 118 90.33 55412.85 12274.12 88888.00 2007-04-28 17:13:09.625 118 90.30 55412.85 12274.17 88888.00 2007-04-28 17:13:09.750 118 90.22 55412.88 12274.23 88888.00 2007-04-28 17:13:09.875 118 90.22 55412.85 -206412.7788888.00 2007-04-28 17:13:10.000 118 90.22 55412.82 12274.33 88888.00 2007-04-28 17:13:10.125 118 90.22 55412.85 12274.33 88888.00 2007-04-28 17:13:10.250 118 90.10 55412.85 12274.38 88888.00 2007-04-28 17:13:10.375 118 90.08 55412.82 12274.40 88888.00 2007-04-28 17:13:10.500 118 90.05 55412.85 12274.40 88888.00 2007-04-28 17:13:10.625 118 90.05 55412.85 12274.40 88888.00 2007-04-28 17:13:10.750 118 90.03 55412.88 12274.42 88888.00 2007-04-28 17:13:10.875 118 90.00 55412.88 -140876.7788888.00 2007-04-28 17:13:11.000 118 89.95 55412.88 12274.45 88888.00 2007-04-28 17:13:11.125 118 89.88 55412.88 12274.45 88888.00 2007-04-28 17:13:11.250 118 89.80 55412.88 12274.52 88888.00 2007-04-28 17:13:11.375 118 89.88 55412.88 12274.62 88888.00 2007-04-28 17:13:11.500 118 89.85 55412.90 12274.67 88888.00 2007-04-28 17:13:11.625 118 89.78 55412.93 12274.65 88888.00 2007-04-28 17:13:11.750 118 89.72 55412.90 12274.60 88888.00 2007-04-28 17:13:11.875 118 89.72 55412.90 -132684.7788888.00 2007-04-28 17:13:12.000 118 89.67 55412.88 12274.52 88888.00 2007-04-28 17:13:12.125 118 89.62 55412.90 12274.55 88888.00 2007-04-28 17:13:12.250 118 89.55 55412.90 12274.58 88888.00 2007-04-28 17:13:12.375 118 89.55 55412.90 12274.62 88888.00 2007-04-28 17:13:12.500 118 89.58 55412.95 12274.67 88888.00 2007-04-28 17:13:12.625 118 89.50 55412.93 12274.65 88888.00 2007-04-28 17:13:12.750 118 89.38 55412.90 12274.67 88888.00 2007-04-28 17:13:12.875 118 89.38 55412.95 -155622.3888888.00 2007-04-28 17:13:13.000 118 89.45 55412.93 12274.77 88888.00 2007-04-28 17:13:13.125 118 89.38 55412.90 12274.77 88888.00 2007-04-28 17:13:13.250 118 89.30 55412.95 12274.75 88888.00 2007-04-28 17:13:13.375 118 89.22 55412.93 12274.75 88888.00 2007-04-28 17:13:13.500 118 89.15 55412.93 12274.75 88888.00 2007-04-28 17:13:13.625 118 89.12 55412.93 12274.85 88888.00 2007-04-28 17:13:13.750 118 89.12 55412.97 12274.85 88888.00 2007-04-28 17:13:13.875 118 89.10 55412.97 -132684.7788888.00 2007-04-28 17:13:14.000 118 89.05 55412.95 12274.80 88888.00 2007-04-28 17:13:14.125 118 89.05 55413.00 12274.75 88888.00 2007-04-28 17:13:14.250 118 89.00 55412.97 12274.75 88888.00 2007-04-28 17:13:14.375 118 88.92 55412.95 12274.75 88888.00 2007-04-28 17:13:14.500 118 88.85 55412.95 12274.77 88888.00 2007-04-28 17:13:14.625 118 88.80 55413.00 12274.83 88888.00 2007-04-28 17:13:14.750 118 88.80 55413.00 12274.80 88888.00 2007-04-28 17:13:14.875 118 88.78 55413.00 -193305.5888888.00 2007-04-28 17:13:15.000 118 88.72 55413.00 12274.80 88888.00 2007-04-28 17:13:15.125 118 88.75 55413.05 12274.83 88888.00 2007-04-28 17:13:15.250 118 88.70 55413.05 12274.80 88888.00 2007-04-28 17:13:15.375 118 88.67 55413.03 12274.73 88888.00 2007-04-28 17:13:15.500 118 88.62 55413.05 12274.70 88888.00 2007-04-28 17:13:15.625 118 88.60 55413.03 12274.75 88888.00 2007-04-28 17:13:15.750 118 88.58 55413.03 12274.80 88888.00 2007-04-28 17:13:15.875 118 88.50 55413.00 -116300.7788888.00 2007-04-28 17:13:16.000 118 88.47 55413.00 12274.88 88888.00 2007-04-28 17:13:16.125 118 88.47 55413.05 12274.80 88888.00 2007-04-28 17:13:16.250 118 88.40 55413.05 12274.75 88888.00 2007-04-28 17:13:16.375 118 88.38 55413.05 12274.70 88888.00 2007-04-28 17:13:16.500 118 88.35 55413.07 12274.73 88888.00 2007-04-28 17:13:16.625 118 88.35 55413.12 12274.80 88888.00 2007-04-28 17:13:16.750 118 88.40 55413.15 12274.83 88888.00 2007-04-28 17:13:16.875 118 88.33 55413.18 -203135.9888888.00 2007-04-28 17:13:17.000 118 88.28 55413.12 12274.73 88888.00 2007-04-28 17:13:17.125 118 88.28 55413.12 12274.73 88888.00 2007-04-28 17:13:17.250 118 88.22 55413.20 12274.80 88888.00 2007-04-28 17:13:17.375 118 88.22 55413.20 12274.77 88888.00 2007-04-28 17:13:17.500 118 88.12 55413.15 12274.67 88888.00 2007-04-28 17:13:17.625 118 88.10 55413.12 12274.70 88888.00 2007-04-28 17:13:17.750 118 88.10 55413.18 12274.73 88888.00 2007-04-28 17:13:17.875 118 88.08 55413.20 -108108.7788888.00 2007-04-28 17:13:18.000 118 88.05 55413.20 12274.60 88888.00 2007-04-28 17:13:18.125 118 88.03 55413.22 12274.52 88888.00 2007-04-28 17:13:18.250 118 88.00 55413.22 12274.48 88888.00 2007-04-28 17:13:18.375 118 87.92 55413.20 12274.52 88888.00 2007-04-28 17:13:18.500 118 87.97 55413.22 12274.55 88888.00 2007-04-28 17:13:18.625 118 88.00 55413.25 12274.58 88888.00 2007-04-28 17:13:18.750 118 88.00 55413.25 12274.45 88888.00 2007-04-28 17:13:18.875 118 87.97 55413.25 -54041.57 88888.00 2007-04-28 17:13:19.000 118 87.95 55413.28 12274.30 88888.00 2007-04-28 17:13:19.125 118 87.88 55413.32 12274.35 88888.00 2007-04-28 17:13:19.250 118 87.88 55413.35 12274.40 88888.00 2007-04-28 17:13:19.375 118 87.90 55413.35 12274.33 88888.00 2007-04-28 17:13:19.500 118 87.85 55413.32 12274.25 88888.00 2007-04-28 17:13:19.625 118 87.83 55413.32 12274.30 88888.00 2007-04-28 17:13:19.750 118 87.85 55413.35 12274.33 88888.00 2007-04-28 17:13:19.875 118 87.90 55413.38 -52403.18 88888.00 2007-04-28 17:13:20.000 118 87.85 55413.35 12274.25 88888.00 2007-04-28 17:13:20.125 118 87.83 55413.40 12274.20 88888.00 2007-04-28 17:13:20.250 118 87.83 55413.43 12274.15 88888.00 2007-04-28 17:13:20.375 118 87.85 55413.43 12274.15 88888.00 2007-04-28 17:13:20.500 118 87.83 55413.43 12274.23 88888.00 2007-04-28 17:13:20.625 118 87.83 55413.45 12274.17 88888.00 2007-04-28 17:13:20.750 118 87.90 55413.45 12274.10 88888.00 2007-04-28 17:13:20.875 118 87.85 55413.45 -78617.57 88888.00 2007-04-28 17:13:21.000 118 87.80 55413.45 12274.08 88888.00 2007-04-28 17:13:21.125 118 87.80 55413.47 12273.95 88888.00 2007-04-28 17:13:21.250 118 87.75 55413.50 12273.90 88888.00 2007-04-28 17:13:21.375 118 87.75 55413.50 12273.95 88888.00 2007-04-28 17:13:21.500 118 87.80 55413.50 12273.95 88888.00 2007-04-28 17:13:21.625 118 87.75 55413.53 12273.95 88888.00 2007-04-28 17:13:21.750 118 87.80 55413.55 12273.95 88888.00 2007-04-28 17:13:21.875 118 87.88 55413.55 -75340.77 88888.00 2007-04-28 17:13:22.000 118 87.88 55413.55 12273.83 88888.00 2007-04-28 17:13:22.125 118 87.85 55413.55 12273.75 88888.00 2007-04-28 17:13:22.250 118 87.83 55413.55 12273.77 88888.00 2007-04-28 17:13:22.375 118 87.83 55413.55 12273.77 88888.00 2007-04-28 17:13:22.500 118 87.83 55413.53 12273.77 88888.00 2007-04-28 17:13:22.625 118 87.88 55413.57 12273.73 88888.00 2007-04-28 17:13:22.750 118 87.88 55413.60 12273.70 88888.00 2007-04-28 17:13:22.875 118 87.88 55413.57 -50764.78 88888.00 2007-04-28 17:13:23.000 118 87.85 55413.62 12273.62 88888.00 2007-04-28 17:13:23.125 118 87.80 55413.57 12273.50 88888.00 2007-04-28 17:13:23.250 118 87.75 55413.60 12273.52 88888.00 2007-04-28 17:13:23.375 118 87.83 55413.62 12273.60 88888.00 2007-04-28 17:13:23.500 118 87.92 55413.65 12273.60 88888.00 2007-04-28 17:13:23.625 118 87.92 55413.65 12273.62 88888.00 2007-04-28 17:13:23.750 118 87.88 55413.65 12273.60 88888.00 2007-04-28 17:13:23.875 118 87.88 55413.70 -29465.58 88888.00 2007-04-28 17:13:24.000 118 87.92 55413.70 12273.58 88888.00 2007-04-28 17:13:24.125 118 88.00 55413.70 12273.52 88888.00 2007-04-28 17:13:24.250 118 88.00 55413.72 12273.48 88888.00 2007-04-28 17:13:24.375 118 88.00 55413.70 12273.42 88888.00 2007-04-28 17:13:24.500 118 88.03 55413.70 12273.35 88888.00 2007-04-28 17:13:24.625 118 88.03 55413.72 12273.40 88888.00 2007-04-28 17:13:24.750 118 88.10 55413.72 12273.45 88888.00 2007-04-28 17:13:24.875 118 88.10 55413.75 -144153.5888888.00 2007-04-28 17:13:25.000 118 88.10 55413.72 12273.40 88888.00 2007-04-28 17:13:25.125 118 88.08 55413.72 12273.33 88888.00 2007-04-28 17:13:25.250 118 88.17 55413.78 12273.30 88888.00 2007-04-28 17:13:25.375 118 88.17 55413.75 12273.30 88888.00 2007-04-28 17:13:25.500 118 88.17 55413.78 12273.33 88888.00 2007-04-28 17:13:25.625 118 88.17 55413.75 12273.27 88888.00 2007-04-28 17:13:25.750 118 88.15 55413.75 12273.33 88888.00 2007-04-28 17:13:25.875 118 88.20 55413.75 -67148.77 88888.00 2007-04-28 17:13:26.000 118 88.25 55413.75 12273.25 88888.00 2007-04-28 17:13:26.125 118 88.28 55413.78 12273.23 88888.00 2007-04-28 17:13:26.250 118 88.28 55413.78 12273.35 88888.00 2007-04-28 17:13:26.375 118 88.30 55413.80 12273.48 88888.00 2007-04-28 17:13:26.500 118 88.42 55413.82 12273.40 88888.00 2007-04-28 17:13:26.625 118 88.42 55413.85 12273.35 88888.00 2007-04-28 17:13:26.750 118 88.40 55413.82 12273.30 88888.00 2007-04-28 17:13:26.875 118 88.42 55413.80 -67148.77 88888.00 2007-04-28 17:13:27.000 118 88.42 55413.72 12273.27 88888.00 2007-04-28 17:13:27.125 118 88.45 55413.75 12273.25 88888.00 2007-04-28 17:13:27.250 118 88.50 55413.85 12273.30 88888.00 2007-04-28 17:13:27.375 118 88.62 55413.82 12273.30 88888.00 2007-04-28 17:13:27.500 118 88.58 55413.80 12273.27 88888.00 2007-04-28 17:13:27.625 118 88.58 55413.80 12273.27 88888.00 2007-04-28 17:13:27.750 118 88.60 55413.82 12273.30 88888.00 2007-04-28 17:13:27.875 118 88.65 55413.82 -58956.78 88888.00 2007-04-28 17:13:28.000 118 88.65 55413.78 12273.20 88888.00 2007-04-28 17:13:28.125 118 88.67 55413.80 12273.20 88888.00 2007-04-28 17:13:28.250 118 88.70 55413.80 12273.33 88888.00 2007-04-28 17:13:28.375 118 88.75 55413.82 12273.38 88888.00 2007-04-28 17:13:28.500 118 88.78 55413.82 12273.35 88888.00 2007-04-28 17:13:28.625 118 88.75 55413.85 12273.33 88888.00 2007-04-28 17:13:28.750 118 88.80 55413.85 12273.33 88888.00 2007-04-28 17:13:28.875 118 88.83 55413.85 -63871.97 88888.00 2007-04-28 17:13:29.000 118 88.83 55413.80 12273.30 88888.00 2007-04-28 17:13:29.125 118 88.83 55413.85 12273.35 88888.00 2007-04-28 17:13:29.250 118 88.90 55413.90 12273.35 88888.00 2007-04-28 17:13:29.375 118 89.00 55413.85 12273.30 88888.00 2007-04-28 17:13:29.500 118 89.05 55413.88 12273.30 88888.00 2007-04-28 17:13:29.625 118 88.97 55413.82 12273.25 88888.00 2007-04-28 17:13:29.750 118 89.00 55413.85 12273.30 88888.00 2007-04-28 17:13:29.875 118 89.03 55413.85 -68787.18 88888.00 2007-04-28 17:13:30.000 118 89.05 55413.88 12273.35 88888.00 2007-04-28 17:13:30.125 118 89.05 55413.88 12273.35 88888.00 2007-04-28 17:13:30.250 118 89.03 55413.88 12273.35 88888.00 2007-04-28 17:13:30.375 118 89.05 55413.88 12273.38 88888.00 2007-04-28 17:13:30.500 118 89.15 55413.88 12273.45 88888.00 2007-04-28 17:13:30.625 118 89.15 55413.90 12273.50 88888.00 2007-04-28 17:13:30.750 118 89.17 55413.90 12273.45 88888.00 2007-04-28 17:13:30.875 118 89.20 55413.85 -99916.77 88888.00 2007-04-28 17:13:31.000 118 89.20 55413.90 12273.52 88888.00 2007-04-28 17:13:31.125 118 89.17 55413.88 12273.50 88888.00 2007-04-28 17:13:31.250 118 89.20 55413.88 12273.48 88888.00 2007-04-28 17:13:31.375 118 89.17 55413.80 12273.48 88888.00 2007-04-28 17:13:31.500 118 89.17 55413.80 12273.50 88888.00 2007-04-28 17:13:31.625 118 89.20 55413.85 12273.58 88888.00 2007-04-28 17:13:31.750 118 89.30 55413.88 12273.62 88888.00 2007-04-28 17:13:31.875 118 89.30 55413.88 -119577.5788888.00 2007-04-28 17:13:32.000 118 89.28 55413.82 12273.65 88888.00 2007-04-28 17:13:32.125 118 89.30 55413.82 12273.77 88888.00 2007-04-28 17:13:32.250 118 89.40 55413.82 12273.90 88888.00 2007-04-28 17:13:32.375 118 89.42 55413.88 12273.90 88888.00 2007-04-28 17:13:32.500 118 89.33 55413.82 12273.88 88888.00 2007-04-28 17:13:32.625 118 89.25 55413.78 12273.85 88888.00 2007-04-28 17:13:32.750 118 89.28 55413.78 12273.90 88888.00 2007-04-28 17:13:32.875 118 89.28 55413.75 -67148.77 88888.00 2007-04-28 17:13:33.000 118 89.33 55413.72 12273.95 88888.00 2007-04-28 17:13:33.125 118 89.33 55413.78 12274.00 88888.00 2007-04-28 17:13:33.250 118 89.38 55413.80 12274.08 88888.00 2007-04-28 17:13:33.375 118 89.35 55413.78 12274.10 88888.00 2007-04-28 17:13:33.500 118 89.38 55413.75 12274.12 88888.00 2007-04-28 17:13:33.625 118 89.35 55413.75 12274.10 88888.00 2007-04-28 17:13:33.750 118 89.33 55413.78 12274.17 88888.00 2007-04-28 17:13:33.875 118 89.38 55413.75 -54041.57 88888.00 2007-04-28 17:13:34.000 118 89.42 55413.75 12274.27 88888.00 2007-04-28 17:13:34.125 118 89.33 55413.70 12274.30 88888.00 2007-04-28 17:13:34.250 118 89.28 55413.68 12274.35 88888.00 2007-04-28 17:13:34.375 118 89.20 55413.65 12274.33 88888.00 2007-04-28 17:13:34.500 118 89.28 55413.65 12274.35 88888.00 2007-04-28 17:13:34.625 118 89.30 55413.68 12274.40 88888.00 2007-04-28 17:13:34.750 118 89.22 55413.68 12274.48 88888.00 2007-04-28 17:13:34.875 118 89.22 55413.65 -60595.18 88888.00 2007-04-28 17:13:35.000 118 89.25 55413.62 12274.58 88888.00 2007-04-28 17:13:35.125 118 89.28 55413.62 12274.62 88888.00 2007-04-28 17:13:35.250 118 89.33 55413.68 12274.70 88888.00 2007-04-28 17:13:35.375 118 89.28 55413.62 12274.77 88888.00 2007-04-28 17:13:35.500 118 89.22 55413.60 12274.75 88888.00 2007-04-28 17:13:35.625 118 89.22 55413.62 12274.77 88888.00 2007-04-28 17:13:35.750 118 89.20 55413.60 12274.83 88888.00 2007-04-28 17:13:35.875 118 89.20 55413.60 -75340.77 88888.00 2007-04-28 17:13:36.000 118 89.22 55413.60 12274.98 88888.00 2007-04-28 17:13:36.125 118 89.28 55413.62 12275.02 88888.00 2007-04-28 17:13:36.250 118 89.25 55413.62 12275.08 88888.00 2007-04-28 17:13:36.375 118 89.20 55413.60 12275.15 88888.00 2007-04-28 17:13:36.500 118 89.22 55413.60 12275.20 88888.00 2007-04-28 17:13:36.625 118 89.17 55413.60 12275.23 88888.00 2007-04-28 17:13:36.750 118 89.15 55413.55 12275.33 88888.00 2007-04-28 17:13:36.875 118 89.15 55413.57 68838.43 88888.00 2007-04-28 17:13:37.000 118 89.10 55413.57 12275.50 88888.00 2007-04-28 17:13:37.125 118 89.10 55413.57 12275.48 88888.00 2007-04-28 17:13:37.250 118 89.03 55413.50 12275.50 88888.00 2007-04-28 17:13:37.375 118 89.03 55413.50 12275.55 88888.00 2007-04-28 17:13:37.500 118 89.08 55413.53 12275.62 88888.00 2007-04-28 17:13:37.625 118 89.05 55413.55 12275.62 88888.00 2007-04-28 17:13:37.750 118 89.00 55413.50 12275.67 88888.00 2007-04-28 17:13:37.875 118 88.97 55413.47 -72063.98 88888.00 2007-04-28 17:13:38.000 118 89.03 55413.50 12275.83 88888.00 2007-04-28 17:13:38.125 118 88.97 55413.53 12275.83 88888.00 2007-04-28 17:13:38.250 118 88.88 55413.50 12275.83 88888.00 2007-04-28 17:13:38.375 118 88.88 55413.47 12275.85 88888.00 2007-04-28 17:13:38.500 118 88.85 55413.45 12275.98 88888.00 2007-04-28 17:13:38.625 118 88.83 55413.45 12276.08 88888.00 2007-04-28 17:13:38.750 118 88.78 55413.43 12276.15 88888.00 2007-04-28 17:13:38.875 118 88.80 55413.47 -24550.38 88888.00 2007-04-28 17:13:39.000 118 88.80 55413.47 12276.23 88888.00 2007-04-28 17:13:39.125 118 88.70 55413.40 12276.20 88888.00 2007-04-28 17:13:39.250 118 88.65 55413.38 12276.25 88888.00 2007-04-28 17:13:39.375 118 88.65 55413.40 12276.30 88888.00 2007-04-28 17:13:39.500 118 88.60 55413.40 12276.38 88888.00 2007-04-28 17:13:39.625 118 88.60 55413.43 12276.42 88888.00 2007-04-28 17:13:39.750 118 88.62 55413.43 12276.48 88888.00 2007-04-28 17:13:39.875 118 88.62 55413.40 -8166.38 88888.00 2007-04-28 17:13:40.000 118 88.60 55413.40 12276.58 88888.00 2007-04-28 17:13:40.125 118 88.53 55413.40 12276.58 88888.00 2007-04-28 17:13:40.250 118 88.42 55413.45 12276.67 88888.00 2007-04-28 17:13:40.375 118 88.45 55413.43 12276.67 88888.00 2007-04-28 17:13:40.500 118 88.45 55413.40 12276.70 88888.00 2007-04-28 17:13:40.625 118 88.40 55413.38 12276.77 88888.00 2007-04-28 17:13:40.750 118 88.30 55413.35 12276.85 88888.00 2007-04-28 17:13:40.875 118 88.30 55413.38 -108108.7788888.00 2007-04-28 17:13:41.000 118 88.28 55413.35 12276.85 88888.00 2007-04-28 17:13:41.125 118 88.25 55413.35 12276.85 88888.00 2007-04-28 17:13:41.250 118 88.20 55413.35 12276.92 88888.00 2007-04-28 17:13:41.375 118 88.15 55413.38 12276.90 88888.00 2007-04-28 17:13:41.500 118 88.08 55413.40 12276.95 88888.00 2007-04-28 17:13:41.625 118 88.08 55413.38 12277.02 88888.00 2007-04-28 17:13:41.750 118 88.10 55413.40 12277.02 88888.00 2007-04-28 17:13:41.875 118 88.10 55413.40 -83532.77 88888.00 2007-04-28 17:13:42.000 118 88.03 55413.38 12277.10 88888.00 2007-04-28 17:13:42.125 118 87.92 55413.35 12277.15 88888.00 2007-04-28 17:13:42.250 118 87.90 55413.38 12277.23 88888.00 2007-04-28 17:13:42.375 118 87.92 55413.35 12277.25 88888.00 2007-04-28 17:13:42.500 118 87.90 55413.35 12277.25 88888.00 2007-04-28 17:13:42.625 118 87.88 55413.40 12277.25 88888.00 2007-04-28 17:13:42.750 118 87.83 55413.32 12277.23 88888.00 2007-04-28 17:13:42.875 118 87.75 55413.32 -135961.5888888.00 2007-04-28 17:13:43.000 118 87.70 55413.30 12277.17 88888.00 2007-04-28 17:13:43.125 118 87.67 55413.32 12277.33 88888.00 2007-04-28 17:13:43.250 118 87.70 55413.38 12277.40 88888.00 2007-04-28 17:13:43.375 118 87.75 55413.38 12277.40 88888.00 2007-04-28 17:13:43.500 118 87.65 55413.38 12277.40 88888.00 2007-04-28 17:13:43.625 118 87.58 55413.32 12277.38 88888.00 2007-04-28 17:13:43.750 118 87.50 55413.35 12277.35 88888.00 2007-04-28 17:13:43.875 118 87.50 55413.32 -76979.18 88888.00 2007-04-28 17:13:44.000 118 87.55 55413.38 12277.45 88888.00 2007-04-28 17:13:44.125 118 87.47 55413.40 12277.42 88888.00 2007-04-28 17:13:44.250 118 87.42 55413.40 12277.40 88888.00 2007-04-28 17:13:44.375 118 87.40 55413.38 12277.45 88888.00 2007-04-28 17:13:44.500 118 87.35 55413.35 12277.48 88888.00 2007-04-28 17:13:44.625 118 87.35 55413.38 12277.45 88888.00 2007-04-28 17:13:44.750 118 87.28 55413.38 12277.48 88888.00 2007-04-28 17:13:44.875 118 87.28 55413.38 -98278.38 88888.00 2007-04-28 17:13:45.000 118 87.30 55413.40 12277.58 88888.00 2007-04-28 17:13:45.125 118 87.22 55413.38 12277.55 88888.00 2007-04-28 17:13:45.250 118 87.15 55413.40 12277.60 88888.00 2007-04-28 17:13:45.375 118 87.17 55413.43 12277.60 88888.00 2007-04-28 17:13:45.500 118 87.15 55413.40 12277.52 88888.00 2007-04-28 17:13:45.625 118 87.08 55413.38 12277.55 88888.00 2007-04-28 17:13:45.750 118 87.03 55413.40 12277.55 88888.00 2007-04-28 17:13:45.875 118 87.05 55413.43 -98278.38 88888.00 2007-04-28 17:13:46.000 118 87.05 55413.43 12277.62 88888.00 2007-04-28 17:13:46.125 118 87.08 55413.45 12277.60 88888.00 2007-04-28 17:13:46.250 118 86.92 55413.45 12277.55 88888.00 2007-04-28 17:13:46.375 118 86.88 55413.43 12277.52 88888.00 2007-04-28 17:13:46.500 118 86.85 55413.47 12277.60 88888.00 2007-04-28 17:13:46.625 118 86.88 55413.47 12277.60 88888.00 2007-04-28 17:13:46.750 118 86.85 55413.47 12277.50 88888.00 2007-04-28 17:13:46.875 118 86.85 55413.43 -99916.77 88888.00 2007-04-28 17:13:47.000 118 86.78 55413.43 12277.48 88888.00 2007-04-28 17:13:47.125 118 86.80 55413.45 12277.45 88888.00 2007-04-28 17:13:47.250 118 86.78 55413.50 12277.50 88888.00 2007-04-28 17:13:47.375 118 86.78 55413.47 12277.48 88888.00 2007-04-28 17:13:47.500 118 86.78 55413.47 12277.48 88888.00 2007-04-28 17:13:47.625 118 86.72 55413.47 12277.48 88888.00 2007-04-28 17:13:47.750 118 86.75 55413.45 12277.50 88888.00 2007-04-28 17:13:47.875 118 86.72 55413.50 -42572.78 88888.00 2007-04-28 17:13:48.000 118 86.67 55413.50 12277.42 88888.00 2007-04-28 17:13:48.125 118 86.67 55413.53 12277.42 88888.00 2007-04-28 17:13:48.250 118 86.65 55413.53 12277.42 88888.00 2007-04-28 17:13:48.375 118 86.65 55413.53 12277.42 88888.00 2007-04-28 17:13:48.500 118 86.67 55413.53 12277.35 88888.00 2007-04-28 17:13:48.625 118 86.65 55413.53 12277.38 88888.00 2007-04-28 17:13:48.750 118 86.62 55413.55 12277.38 88888.00 2007-04-28 17:13:48.875 118 86.60 55413.55 -88447.98 88888.00 2007-04-28 17:13:49.000 118 86.60 55413.55 12277.38 88888.00 2007-04-28 17:13:49.125 118 86.67 55413.60 12277.33 88888.00 2007-04-28 17:13:49.250 118 86.65 55413.60 12277.27 88888.00 2007-04-28 17:13:49.375 118 86.62 55413.60 12277.23 88888.00 2007-04-28 17:13:49.500 118 86.58 55413.62 12277.23 88888.00 2007-04-28 17:13:49.625 118 86.55 55413.62 12277.20 88888.00 2007-04-28 17:13:49.750 118 86.55 55413.62 12277.15 88888.00 2007-04-28 17:13:49.875 118 86.65 55413.68 -37657.57 88888.00 2007-04-28 17:13:50.000 118 86.62 55413.68 12277.08 88888.00 2007-04-28 17:13:50.125 118 86.62 55413.65 12277.10 88888.00 2007-04-28 17:13:50.250 118 86.60 55413.60 12277.10 88888.00 2007-04-28 17:13:50.375 118 86.60 55413.60 12277.10 88888.00 2007-04-28 17:13:50.500 118 86.60 55413.62 12277.08 88888.00 2007-04-28 17:13:50.625 118 86.65 55413.68 12277.05 88888.00 2007-04-28 17:13:50.750 118 86.70 55413.70 12277.05 88888.00 2007-04-28 17:13:50.875 118 86.67 55413.70 -98278.38 88888.00 2007-04-28 17:13:51.000 118 86.67 55413.70 12277.08 88888.00 2007-04-28 17:13:51.125 118 86.70 55413.68 12277.10 88888.00 2007-04-28 17:13:51.250 118 86.72 55413.68 12277.00 88888.00 2007-04-28 17:13:51.375 118 86.70 55413.72 12276.90 88888.00 2007-04-28 17:13:51.500 118 86.72 55413.75 12276.90 88888.00 2007-04-28 17:13:51.625 118 86.70 55413.72 12276.92 88888.00 2007-04-28 17:13:51.750 118 86.75 55413.72 12276.90 88888.00 2007-04-28 17:13:51.875 118 86.75 55413.68 -13081.58 88888.00 2007-04-28 17:13:52.000 118 86.75 55413.72 12276.90 88888.00 2007-04-28 17:13:52.125 118 86.78 55413.75 12276.92 88888.00 2007-04-28 17:13:52.250 118 86.78 55413.72 12276.90 88888.00 2007-04-28 17:13:52.375 118 86.75 55413.72 12276.83 88888.00 2007-04-28 17:13:52.500 118 86.85 55413.75 12276.77 88888.00 2007-04-28 17:13:52.625 118 86.85 55413.75 12276.80 88888.00 2007-04-28 17:13:52.750 118 86.83 55413.75 12276.85 88888.00 2007-04-28 17:13:52.875 118 86.88 55413.78 -117939.1888888.00 2007-04-28 17:13:53.000 118 86.92 55413.82 12276.90 88888.00 2007-04-28 17:13:53.125 118 86.95 55413.80 12276.83 88888.00 2007-04-28 17:13:53.250 118 86.95 55413.80 12276.77 88888.00 2007-04-28 17:13:53.375 118 86.95 55413.80 12276.73 88888.00 2007-04-28 17:13:53.500 118 86.97 55413.82 12276.70 88888.00 2007-04-28 17:13:53.625 118 86.92 55413.80 12276.75 88888.00 2007-04-28 17:13:53.750 118 86.97 55413.85 12276.80 88888.00 2007-04-28 17:13:53.875 118 87.03 55413.90 -14719.98 88888.00 2007-04-28 17:13:54.000 118 87.10 55413.90 12276.67 88888.00 2007-04-28 17:13:54.125 118 87.10 55413.88 12276.62 88888.00 2007-04-28 17:13:54.250 118 87.10 55413.88 12276.70 88888.00 2007-04-28 17:13:54.375 118 87.05 55413.90 12276.73 88888.00 2007-04-28 17:13:54.500 118 87.08 55413.88 12276.62 88888.00 2007-04-28 17:13:54.625 118 87.15 55413.90 12276.70 88888.00 2007-04-28 17:13:54.750 118 87.17 55413.90 12276.75 88888.00 2007-04-28 17:13:54.875 118 87.22 55413.93 -95001.57 88888.00 2007-04-28 17:13:55.000 118 87.20 55413.90 12276.65 88888.00 2007-04-28 17:13:55.125 118 87.17 55413.93 12276.62 88888.00 2007-04-28 17:13:55.250 118 87.22 55413.93 12276.65 88888.00 2007-04-28 17:13:55.375 118 87.28 55413.90 12276.65 88888.00 2007-04-28 17:13:55.500 118 87.25 55413.90 12276.62 88888.00 2007-04-28 17:13:55.625 118 87.25 55413.95 12276.52 88888.00 2007-04-28 17:13:55.750 118 87.30 55413.97 12276.42 88888.00 2007-04-28 17:13:55.875 118 87.33 55413.97 -103193.5788888.00 2007-04-28 17:13:56.000 118 87.38 55414.00 12276.48 88888.00 2007-04-28 17:13:56.125 118 87.42 55414.03 12276.42 88888.00 2007-04-28 17:13:56.250 118 87.45 55414.00 12276.42 88888.00 2007-04-28 17:13:56.375 118 87.45 55414.00 12276.42 88888.00 2007-04-28 17:13:56.500 118 87.40 55413.97 12276.48 88888.00 2007-04-28 17:13:56.625 118 87.45 55414.05 12276.45 88888.00 2007-04-28 17:13:56.750 118 87.47 55414.07 12276.38 88888.00 2007-04-28 17:13:56.875 118 87.53 55414.05 -21273.58 88888.00 2007-04-28 17:13:57.000 118 87.53 55414.03 12276.30 88888.00 2007-04-28 17:13:57.125 118 87.62 55414.05 12276.20 88888.00 2007-04-28 17:13:57.250 118 87.58 55414.03 12276.20 88888.00 2007-04-28 17:13:57.375 118 87.55 55414.07 12276.20 88888.00 2007-04-28 17:13:57.500 118 87.65 55414.05 12276.23 88888.00 2007-04-28 17:13:57.625 118 87.70 55414.07 12276.23 88888.00 2007-04-28 17:13:57.750 118 87.70 55414.10 12276.25 88888.00 2007-04-28 17:13:57.875 118 87.70 55414.10 -44211.18 88888.00 2007-04-28 17:13:58.000 118 87.70 55414.10 12276.23 88888.00 2007-04-28 17:13:58.125 118 87.70 55414.07 12276.23 88888.00 2007-04-28 17:13:58.250 118 87.78 55414.12 12276.23 88888.00 2007-04-28 17:13:58.375 118 87.78 55414.12 12276.23 88888.00 2007-04-28 17:13:58.500 118 87.75 55414.12 12276.17 88888.00 2007-04-28 17:13:58.625 118 87.78 55414.15 12276.15 88888.00 2007-04-28 17:13:58.750 118 87.78 55414.15 12276.10 88888.00 2007-04-28 17:13:58.875 118 87.83 55414.15 -103193.5788888.00 2007-04-28 17:13:59.000 118 87.83 55414.18 12276.05 88888.00 2007-04-28 17:13:59.125 118 87.85 55414.22 12276.05 88888.00 2007-04-28 17:13:59.250 118 87.85 55414.22 12276.08 88888.00 2007-04-28 17:13:59.375 118 87.85 55414.22 12276.02 88888.00 2007-04-28 17:13:59.500 118 87.83 55414.20 12276.02 88888.00 2007-04-28 17:13:59.625 118 87.83 55414.20 12276.08 88888.00 2007-04-28 17:13:59.750 118 87.90 55414.22 12276.08 88888.00 2007-04-28 17:13:59.875 118 87.88 55414.22 -1612.78 88888.00 2007-04-28 17:14:00.000 118 87.92 55414.22 12276.08 88888.00 2007-04-28 17:14:00.125 118 87.88 55414.20 12275.90 88888.00 2007-04-28 17:14:00.250 118 87.80 55414.20 12275.77 88888.00 2007-04-28 17:14:00.375 118 87.80 55414.22 12275.90 88888.00 2007-04-28 17:14:00.500 118 87.92 55414.28 12275.92 88888.00 2007-04-28 17:14:00.625 118 88.00 55414.28 12275.88 88888.00 2007-04-28 17:14:00.750 118 87.97 55414.28 12275.85 88888.00 2007-04-28 17:14:00.875 118 87.95 55414.30 -203135.9888888.00 2007-04-28 17:14:01.000 118 87.95 55414.22 12275.88 88888.00 2007-04-28 17:14:01.125 118 87.97 55414.28 12275.88 88888.00 2007-04-28 17:14:01.250 118 87.92 55414.30 12275.85 88888.00 2007-04-28 17:14:01.375 118 87.95 55414.30 12275.88 88888.00 2007-04-28 17:14:01.500 118 87.97 55414.28 12275.90 88888.00 2007-04-28 17:14:01.625 118 88.00 55414.30 12275.83 88888.00 2007-04-28 17:14:01.750 118 88.00 55414.30 12275.88 88888.00 2007-04-28 17:14:01.875 118 88.03 55414.32 -185113.5888888.00 2007-04-28 17:14:02.000 118 88.05 55414.32 12275.92 88888.00 2007-04-28 17:14:02.125 118 88.00 55414.32 12275.98 88888.00 2007-04-28 17:14:02.250 118 87.90 55414.30 12276.02 88888.00 2007-04-28 17:14:02.375 118 87.97 55414.32 12276.00 88888.00 2007-04-28 17:14:02.500 118 87.95 55414.32 12275.95 88888.00 2007-04-28 17:14:02.625 118 87.95 55414.30 12275.92 88888.00 2007-04-28 17:14:02.750 118 87.92 55414.32 12276.00 88888.00 2007-04-28 17:14:02.875 118 87.95 55414.35 -19635.17 88888.00 2007-04-28 17:14:03.000 118 87.95 55414.35 12276.00 88888.00 2007-04-28 17:14:03.125 118 88.00 55414.38 12276.00 88888.00 2007-04-28 17:14:03.250 118 87.95 55414.38 12275.98 88888.00 2007-04-28 17:14:03.375 118 87.92 55414.35 12275.90 88888.00 2007-04-28 17:14:03.500 118 87.90 55414.32 12275.92 88888.00 2007-04-28 17:14:03.625 118 87.92 55414.38 12275.95 88888.00 2007-04-28 17:14:03.750 118 87.97 55414.40 12275.88 88888.00 2007-04-28 17:14:03.875 118 87.90 55414.38 194995.23 88888.00 2007-04-28 17:14:04.000 118 87.92 55414.40 12275.98 88888.00 2007-04-28 17:14:04.125 118 87.92 55414.40 12276.02 88888.00 2007-04-28 17:14:04.250 118 87.92 55414.40 12276.02 88888.00 2007-04-28 17:14:04.375 118 87.95 55414.40 12276.08 88888.00 2007-04-28 17:14:04.500 118 88.00 55414.40 12276.08 88888.00 2007-04-28 17:14:04.625 118 87.95 55414.38 12276.02 88888.00 2007-04-28 17:14:04.750 118 87.90 55414.35 12276.00 88888.00 2007-04-28 17:14:04.875 118 87.90 55414.35 126182.43 88888.00 2007-04-28 17:14:05.000 118 87.88 55414.38 12276.10 88888.00 2007-04-28 17:14:05.125 118 87.90 55414.40 12276.10 88888.00 2007-04-28 17:14:05.250 118 87.90 55414.40 12276.15 88888.00 2007-04-28 17:14:05.375 118 87.92 55414.43 12276.23 88888.00 2007-04-28 17:14:05.500 118 87.92 55414.43 12276.20 88888.00 2007-04-28 17:14:05.625 118 87.90 55414.40 12276.20 88888.00 2007-04-28 17:14:05.750 118 87.85 55414.40 12276.23 88888.00 2007-04-28 17:14:05.875 118 87.85 55414.40 83584.02 88888.00 2007-04-28 17:14:06.000 118 87.85 55414.40 12276.23 88888.00 2007-04-28 17:14:06.125 118 87.85 55414.40 12276.25 88888.00 2007-04-28 17:14:06.250 118 87.85 55414.40 12276.23 88888.00 2007-04-28 17:14:06.375 118 87.83 55414.40 12276.27 88888.00 2007-04-28 17:14:06.500 118 87.83 55414.38 12276.42 88888.00 2007-04-28 17:14:06.625 118 87.88 55414.43 12276.38 88888.00 2007-04-28 17:14:06.750 118 87.88 55414.43 12276.38 88888.00 2007-04-28 17:14:06.875 118 87.80 55414.40 32793.62 88888.00 2007-04-28 17:14:07.000 118 87.80 55414.38 12276.48 88888.00 2007-04-28 17:14:07.125 118 87.83 55414.40 12276.42 88888.00 2007-04-28 17:14:07.250 118 87.80 55414.40 12276.42 88888.00 2007-04-28 17:14:07.375 118 87.78 55414.38 12276.52 88888.00 2007-04-28 17:14:07.500 118 87.78 55414.40 12276.55 88888.00 2007-04-28 17:14:07.625 118 87.78 55414.40 12276.60 88888.00 2007-04-28 17:14:07.750 118 87.72 55414.43 12276.58 88888.00 2007-04-28 17:14:07.875 118 87.70 55414.43 -31103.97 88888.00 2007-04-28 17:14:08.000 118 87.72 55414.43 12276.65 88888.00 2007-04-28 17:14:08.125 118 87.70 55414.45 12276.67 88888.00 2007-04-28 17:14:08.250 118 87.70 55414.43 12276.67 88888.00 2007-04-28 17:14:08.375 118 87.65 55414.40 12276.70 88888.00 2007-04-28 17:14:08.500 118 87.65 55414.43 12276.67 88888.00 2007-04-28 17:14:08.625 118 87.62 55414.40 12276.65 88888.00 2007-04-28 17:14:08.750 118 87.58 55414.32 12276.73 88888.00 2007-04-28 17:14:08.875 118 87.60 55414.32 -19635.17 88888.00 2007-04-28 17:14:09.000 118 87.62 55414.35 12276.92 88888.00 2007-04-28 17:14:09.125 118 87.62 55414.38 12276.98 88888.00 2007-04-28 17:14:09.250 118 87.62 55414.38 12276.98 88888.00 2007-04-28 17:14:09.375 118 87.60 55414.38 12276.95 88888.00 2007-04-28 17:14:09.500 118 87.60 55414.40 12276.95 88888.00 2007-04-28 17:14:09.625 118 87.60 55414.40 12276.98 88888.00 2007-04-28 17:14:09.750 118 87.62 55414.38 12276.98 88888.00 2007-04-28 17:14:09.875 118 87.58 55414.32 -26188.78 88888.00 2007-04-28 17:14:10.000 118 87.58 55414.38 12277.05 88888.00 2007-04-28 17:14:10.125 118 87.53 55414.38 12277.02 88888.00 2007-04-28 17:14:10.250 118 87.50 55414.40 12277.00 88888.00 2007-04-28 17:14:10.375 118 87.53 55414.38 12277.05 88888.00 2007-04-28 17:14:10.500 118 87.58 55414.38 12277.10 88888.00 2007-04-28 17:14:10.625 118 87.53 55414.43 12277.12 88888.00 2007-04-28 17:14:10.750 118 87.55 55414.40 12277.10 88888.00 2007-04-28 17:14:10.875 118 87.55 55414.40 -37657.57 88888.00 2007-04-28 17:14:11.000 118 87.50 55414.38 12277.12 88888.00 2007-04-28 17:14:11.125 118 87.47 55414.35 12277.17 88888.00 2007-04-28 17:14:11.250 118 87.50 55414.38 12277.25 88888.00 2007-04-28 17:14:11.375 118 87.47 55414.35 12277.27 88888.00 2007-04-28 17:14:11.500 118 87.47 55414.35 12277.30 88888.00 2007-04-28 17:14:11.625 118 87.42 55414.35 12277.42 88888.00 2007-04-28 17:14:11.750 118 87.42 55414.35 12277.38 88888.00 2007-04-28 17:14:11.875 118 87.45 55414.35 -4889.57 88888.00 2007-04-28 17:14:12.000 118 87.40 55414.35 12277.35 88888.00 2007-04-28 17:14:12.125 118 87.35 55414.35 12277.38 88888.00 2007-04-28 17:14:12.250 118 87.33 55414.32 12277.48 88888.00 2007-04-28 17:14:12.375 118 87.35 55414.30 12277.50 88888.00 2007-04-28 17:14:12.500 118 87.38 55414.32 12277.50 88888.00 2007-04-28 17:14:12.625 118 87.40 55414.35 12277.45 88888.00 2007-04-28 17:14:12.750 118 87.42 55414.38 12277.42 88888.00 2007-04-28 17:14:12.875 118 87.45 55414.38 -42572.78 88888.00 2007-04-28 17:14:13.000 118 87.45 55414.35 12277.38 88888.00 2007-04-28 17:14:13.125 118 87.35 55414.38 12277.40 88888.00 2007-04-28 17:14:13.250 118 87.28 55414.38 12277.48 88888.00 2007-04-28 17:14:13.375 118 87.30 55414.35 12277.52 88888.00 2007-04-28 17:14:13.500 118 87.28 55414.38 12277.50 88888.00 2007-04-28 17:14:13.625 118 87.28 55414.40 12277.50 88888.00 2007-04-28 17:14:13.750 118 87.28 55414.40 12277.50 88888.00 2007-04-28 17:14:13.875 118 87.28 55414.38 -37657.57 88888.00 2007-04-28 17:14:14.000 118 87.25 55414.35 12277.52 88888.00 2007-04-28 17:14:14.125 118 87.20 55414.32 12277.55 88888.00 2007-04-28 17:14:14.250 118 87.22 55414.35 12277.55 88888.00 2007-04-28 17:14:14.375 118 87.17 55414.35 12277.55 88888.00 2007-04-28 17:14:14.500 118 87.20 55414.35 12277.55 88888.00 2007-04-28 17:14:14.625 118 87.15 55414.32 12277.58 88888.00 2007-04-28 17:14:14.750 118 87.17 55414.35 12277.62 88888.00 2007-04-28 17:14:14.875 118 87.22 55414.38 -34380.78 88888.00 2007-04-28 17:14:15.000 118 87.17 55414.32 12277.60 88888.00 2007-04-28 17:14:15.125 118 87.15 55414.40 12277.65 88888.00 2007-04-28 17:14:15.250 118 87.15 55414.43 12277.65 88888.00 2007-04-28 17:14:15.375 118 87.12 55414.38 12277.58 88888.00 2007-04-28 17:14:15.500 118 87.05 55414.35 12277.58 88888.00 2007-04-28 17:14:15.625 118 87.05 55414.35 12277.65 88888.00 2007-04-28 17:14:15.750 118 87.08 55414.38 12277.73 88888.00 2007-04-28 17:14:15.875 118 87.12 55414.40 47539.22 88888.00 2007-04-28 17:14:16.000 118 87.10 55414.40 12277.60 88888.00 2007-04-28 17:14:16.125 118 87.03 55414.40 12277.60 88888.00 2007-04-28 17:14:16.250 118 87.00 55414.40 12277.62 88888.00 2007-04-28 17:14:16.375 118 87.03 55414.43 12277.60 88888.00 2007-04-28 17:14:16.500 118 86.97 55414.43 12277.62 88888.00 2007-04-28 17:14:16.625 118 87.00 55414.45 12277.73 88888.00 2007-04-28 17:14:16.750 118 87.00 55414.43 12277.73 88888.00 2007-04-28 17:14:16.875 118 86.95 55414.40 -52403.18 88888.00 2007-04-28 17:14:17.000 118 86.92 55414.38 12277.67 88888.00 2007-04-28 17:14:17.125 118 86.97 55414.40 12277.77 88888.00 2007-04-28 17:14:17.250 118 86.97 55414.43 12277.83 88888.00 2007-04-28 17:14:17.375 118 86.97 55414.43 12277.75 88888.00 2007-04-28 17:14:17.500 118 86.92 55414.43 12277.77 88888.00 2007-04-28 17:14:17.625 118 86.88 55414.43 12277.75 88888.00 2007-04-28 17:14:17.750 118 86.88 55414.40 12277.67 88888.00 2007-04-28 17:14:17.875 118 86.85 55414.43 37708.82 88888.00 2007-04-28 17:14:18.000 118 86.85 55414.43 12277.65 88888.00 2007-04-28 17:14:18.125 118 86.85 55414.45 12277.58 88888.00 2007-04-28 17:14:18.250 118 86.83 55414.43 12277.55 88888.00 2007-04-28 17:14:18.375 118 86.80 55414.43 12277.55 88888.00 2007-04-28 17:14:18.500 118 86.80 55414.45 12277.62 88888.00 2007-04-28 17:14:18.625 118 86.85 55414.47 12277.67 88888.00 2007-04-28 17:14:18.750 118 86.85 55414.47 12277.67 88888.00 2007-04-28 17:14:18.875 118 86.85 55414.47 -63871.97 88888.00 2007-04-28 17:14:19.000 118 86.85 55414.47 12277.60 88888.00 2007-04-28 17:14:19.125 118 86.85 55414.50 12277.62 88888.00 2007-04-28 17:14:19.250 118 86.88 55414.50 12277.67 88888.00 2007-04-28 17:14:19.375 118 86.85 55414.50 12277.65 88888.00 2007-04-28 17:14:19.500 118 86.78 55414.47 12277.65 88888.00 2007-04-28 17:14:19.625 118 86.78 55414.45 12277.70 88888.00 2007-04-28 17:14:19.750 118 86.80 55414.47 12277.67 88888.00 2007-04-28 17:14:19.875 118 86.72 55414.45 -101555.1888888.00 2007-04-28 17:14:20.000 118 86.70 55414.45 12277.60 88888.00 2007-04-28 17:14:20.125 118 86.78 55414.50 12277.52 88888.00 2007-04-28 17:14:20.250 118 86.70 55414.50 12277.50 88888.00 2007-04-28 17:14:20.375 118 86.65 55414.50 12277.52 88888.00 2007-04-28 17:14:20.500 118 86.62 55414.50 12277.55 88888.00 2007-04-28 17:14:20.625 118 86.67 55414.53 12277.55 88888.00 2007-04-28 17:14:20.750 118 86.70 55414.55 12277.52 88888.00 2007-04-28 17:14:20.875 118 86.65 55414.50 -49126.38 88888.00 2007-04-28 17:14:21.000 118 86.62 55414.50 12277.60 88888.00 2007-04-28 17:14:21.125 118 86.65 55414.53 12277.55 88888.00 2007-04-28 17:14:21.250 118 86.70 55414.55 12277.52 88888.00 2007-04-28 17:14:21.375 118 86.67 55414.50 12277.48 88888.00 2007-04-28 17:14:21.500 118 86.67 55414.47 12277.42 88888.00 2007-04-28 17:14:21.625 118 86.62 55414.50 12277.48 88888.00 2007-04-28 17:14:21.750 118 86.70 55414.55 12277.45 88888.00 2007-04-28 17:14:21.875 118 86.70 55414.55 -54041.57 88888.00 2007-04-28 17:14:22.000 118 86.70 55414.57 12277.38 88888.00 2007-04-28 17:14:22.125 118 86.75 55414.65 12277.38 88888.00 2007-04-28 17:14:22.250 118 86.72 55414.62 12277.38 88888.00 2007-04-28 17:14:22.375 118 86.75 55414.57 12277.33 88888.00 2007-04-28 17:14:22.500 118 86.78 55414.57 12277.35 88888.00 2007-04-28 17:14:22.625 118 86.80 55414.60 12277.45 88888.00 2007-04-28 17:14:22.750 118 86.80 55414.57 12277.42 88888.00 2007-04-28 17:14:22.875 118 86.75 55414.57 -37657.57 88888.00 2007-04-28 17:14:23.000 118 86.75 55414.60 12277.45 88888.00 2007-04-28 17:14:23.125 118 86.75 55414.60 12277.30 88888.00 2007-04-28 17:14:23.250 118 86.65 55414.60 12277.23 88888.00 2007-04-28 17:14:23.375 118 86.62 55414.60 12277.25 88888.00 2007-04-28 17:14:23.500 118 86.65 55414.60 12277.33 88888.00 2007-04-28 17:14:23.625 118 86.72 55414.65 12277.35 88888.00 2007-04-28 17:14:23.750 118 86.78 55414.65 12277.38 88888.00 2007-04-28 17:14:23.875 118 86.80 55414.62 98329.62 88888.00 2007-04-28 17:14:24.000 118 86.80 55414.62 12277.33 88888.00 2007-04-28 17:14:24.125 118 86.78 55414.65 12277.25 88888.00 2007-04-28 17:14:24.250 118 86.67 55414.62 12277.25 88888.00 2007-04-28 17:14:24.375 118 86.67 55414.60 12277.25 88888.00 2007-04-28 17:14:24.500 118 86.75 55414.68 12277.27 88888.00 2007-04-28 17:14:24.625 118 86.78 55414.70 12277.23 88888.00 2007-04-28 17:14:24.750 118 86.78 55414.72 12277.25 88888.00 2007-04-28 17:14:24.875 118 86.80 55414.70 65561.62 88888.00 2007-04-28 17:14:25.000 118 86.80 55414.68 12277.17 88888.00 2007-04-28 17:14:25.125 118 86.78 55414.68 12277.15 88888.00 2007-04-28 17:14:25.250 118 86.75 55414.72 12277.25 88888.00 2007-04-28 17:14:25.375 118 86.78 55414.72 12277.20 88888.00 2007-04-28 17:14:25.500 118 86.75 55414.72 12277.20 88888.00 2007-04-28 17:14:25.625 118 86.75 55414.72 12277.25 88888.00 2007-04-28 17:14:25.750 118 86.75 55414.75 12277.17 88888.00 2007-04-28 17:14:25.875 118 86.75 55414.75 47539.22 88888.00 2007-04-28 17:14:26.000 118 86.78 55414.75 12277.12 88888.00 2007-04-28 17:14:26.125 118 86.78 55414.72 12277.15 88888.00 2007-04-28 17:14:26.250 118 86.75 55414.72 12277.17 88888.00 2007-04-28 17:14:26.375 118 86.75 55414.75 12277.23 88888.00 2007-04-28 17:14:26.500 118 86.78 55414.75 12277.20 88888.00 2007-04-28 17:14:26.625 118 86.80 55414.75 12277.17 88888.00 2007-04-28 17:14:26.750 118 86.83 55414.70 12277.12 88888.00 2007-04-28 17:14:26.875 118 86.75 55414.75 40985.62 88888.00 2007-04-28 17:14:27.000 118 86.78 55414.72 12277.17 88888.00 2007-04-28 17:14:27.125 118 86.85 55414.78 12277.10 88888.00 2007-04-28 17:14:27.250 118 86.80 55414.80 12277.10 88888.00 2007-04-28 17:14:27.375 118 86.80 55414.82 12277.12 88888.00 2007-04-28 17:14:27.500 118 86.80 55414.82 12277.15 88888.00 2007-04-28 17:14:27.625 118 86.80 55414.80 12277.15 88888.00 2007-04-28 17:14:27.750 118 86.80 55414.80 12277.02 88888.00 2007-04-28 17:14:27.875 118 86.75 55414.78 1664.03 88888.00 2007-04-28 17:14:28.000 118 86.67 55414.75 12277.02 88888.00 2007-04-28 17:14:28.125 118 86.78 55414.82 12277.02 88888.00 2007-04-28 17:14:28.250 118 86.78 55414.82 12277.05 88888.00 2007-04-28 17:14:28.375 118 86.75 55414.80 12277.02 88888.00 2007-04-28 17:14:28.500 118 86.72 55414.82 12276.95 88888.00 2007-04-28 17:14:28.625 118 86.75 55414.80 12276.92 88888.00 2007-04-28 17:14:28.750 118 86.75 55414.85 12276.90 88888.00 2007-04-28 17:14:28.875 118 86.75 55414.85 4940.82 88888.00 2007-04-28 17:14:29.000 118 86.70 55414.80 12277.05 88888.00 2007-04-28 17:14:29.125 118 86.72 55414.85 12277.00 88888.00 2007-04-28 17:14:29.250 118 86.70 55414.90 12276.95 88888.00 2007-04-28 17:14:29.375 118 86.72 55414.88 12276.98 88888.00 2007-04-28 17:14:29.500 118 86.72 55414.88 12276.95 88888.00 2007-04-28 17:14:29.625 118 86.75 55414.85 12276.92 88888.00 2007-04-28 17:14:29.750 118 86.70 55414.85 12276.98 88888.00 2007-04-28 17:14:29.875 118 86.75 55414.85 47539.22 88888.00 2007-04-28 17:14:30.000 118 86.80 55414.88 12277.00 88888.00 2007-04-28 17:14:30.125 118 86.75 55414.90 12276.98 88888.00 2007-04-28 17:14:30.250 118 86.72 55414.90 12276.95 88888.00 2007-04-28 17:14:30.375 118 86.70 55414.93 12276.90 88888.00 2007-04-28 17:14:30.500 118 86.70 55414.93 12276.90 88888.00 2007-04-28 17:14:30.625 118 86.70 55414.93 12276.92 88888.00 2007-04-28 17:14:30.750 118 86.72 55414.93 12276.95 88888.00 2007-04-28 17:14:30.875 118 86.72 55414.93 3302.43 88888.00 2007-04-28 17:14:31.000 118 86.67 55414.93 12276.95 88888.00 2007-04-28 17:14:31.125 118 86.65 55414.95 12276.90 88888.00 2007-04-28 17:14:31.250 118 86.62 55414.93 12276.90 88888.00 2007-04-28 17:14:31.375 118 86.62 55414.93 12276.88 88888.00 2007-04-28 17:14:31.500 118 86.67 55414.97 12276.83 88888.00 2007-04-28 17:14:31.625 118 86.72 55414.95 12276.80 88888.00 2007-04-28 17:14:31.750 118 86.65 55414.93 12276.80 88888.00 2007-04-28 17:14:31.875 118 86.60 55414.97 26240.03 88888.00 2007-04-28 17:14:32.000 118 86.62 55414.93 12276.80 88888.00 2007-04-28 17:14:32.125 118 86.62 55414.97 12276.75 88888.00 2007-04-28 17:14:32.250 118 86.58 55415.00 12276.70 88888.00 2007-04-28 17:14:32.375 118 86.55 55414.97 12276.73 88888.00 2007-04-28 17:14:32.500 118 86.60 55415.00 12276.77 88888.00 2007-04-28 17:14:32.625 118 86.62 55415.00 12276.75 88888.00 2007-04-28 17:14:32.750 118 86.55 55415.00 12276.70 88888.00 2007-04-28 17:14:32.875 118 86.58 55415.03 40985.62 88888.00 2007-04-28 17:14:33.000 118 86.55 55414.97 12276.73 88888.00 2007-04-28 17:14:33.125 118 86.58 55415.00 12276.73 88888.00 2007-04-28 17:14:33.250 118 86.58 55415.07 12276.70 88888.00 2007-04-28 17:14:33.375 118 86.58 55415.10 12276.75 88888.00 2007-04-28 17:14:33.500 118 86.55 55415.07 12276.77 88888.00 2007-04-28 17:14:33.625 118 86.55 55415.03 12276.75 88888.00 2007-04-28 17:14:33.750 118 86.50 55415.07 12276.75 88888.00 2007-04-28 17:14:33.875 118 86.45 55415.10 44262.43 88888.00 2007-04-28 17:14:34.000 118 86.47 55415.10 12276.75 88888.00 2007-04-28 17:14:34.125 118 86.42 55415.05 12276.62 88888.00 2007-04-28 17:14:34.250 118 86.38 55415.05 12276.55 88888.00 2007-04-28 17:14:34.375 118 86.40 55415.10 12276.58 88888.00 2007-04-28 17:14:34.500 118 86.45 55415.12 12276.62 88888.00 2007-04-28 17:14:34.625 118 86.47 55415.15 12276.62 88888.00 2007-04-28 17:14:34.750 118 86.45 55415.15 12276.65 88888.00 2007-04-28 17:14:34.875 118 86.42 55415.15 -34380.78 88888.00 2007-04-28 17:14:35.000 118 86.40 55415.12 12276.77 88888.00 2007-04-28 17:14:35.125 118 86.42 55415.12 12276.75 88888.00 2007-04-28 17:14:35.250 118 86.35 55415.12 12276.73 88888.00 2007-04-28 17:14:35.375 118 86.35 55415.10 12276.65 88888.00 2007-04-28 17:14:35.500 118 86.35 55415.10 12276.58 88888.00 2007-04-28 17:14:35.625 118 86.33 55415.07 12276.55 88888.00 2007-04-28 17:14:35.750 118 86.33 55415.12 12276.62 88888.00 2007-04-28 17:14:35.875 118 86.38 55415.18 37708.82 88888.00 2007-04-28 17:14:36.000 118 86.35 55415.12 12276.62 88888.00 2007-04-28 17:14:36.125 118 86.30 55415.10 12276.67 88888.00 2007-04-28 17:14:36.250 118 86.28 55415.15 12276.67 88888.00 2007-04-28 17:14:36.375 118 86.33 55415.12 12276.65 88888.00 2007-04-28 17:14:36.500 118 86.30 55415.15 12276.75 88888.00 2007-04-28 17:14:36.625 118 86.33 55415.12 12276.75 88888.00 2007-04-28 17:14:36.750 118 86.30 55415.12 12276.73 88888.00 2007-04-28 17:14:36.875 118 86.22 55415.10 37708.82 88888.00 2007-04-28 17:14:37.000 118 86.20 55415.10 12276.73 88888.00 2007-04-28 17:14:37.125 118 86.25 55415.15 12276.75 88888.00 2007-04-28 17:14:37.250 118 86.25 55415.18 12276.80 88888.00 2007-04-28 17:14:37.375 118 86.20 55415.18 12276.80 88888.00 2007-04-28 17:14:37.500 118 86.12 55415.15 12276.70 88888.00 2007-04-28 17:14:37.625 118 86.10 55415.15 12276.65 88888.00 2007-04-28 17:14:37.750 118 86.03 55415.18 12276.70 88888.00 2007-04-28 17:14:37.875 118 86.08 55415.20 26240.03 88888.00 2007-04-28 17:14:38.000 118 86.05 55415.18 12276.70 88888.00 2007-04-28 17:14:38.125 118 86.03 55415.18 12276.77 88888.00 2007-04-28 17:14:38.250 118 86.00 55415.15 12276.75 88888.00 2007-04-28 17:14:38.375 118 85.97 55415.15 12276.70 88888.00 2007-04-28 17:14:38.500 118 85.95 55415.18 12276.75 88888.00 2007-04-28 17:14:38.625 118 86.00 55415.20 12276.70 88888.00 2007-04-28 17:14:38.750 118 85.92 55415.18 12276.62 88888.00 2007-04-28 17:14:38.875 118 85.90 55415.15 67200.02 88888.00 2007-04-28 17:14:39.000 118 85.92 55415.20 12276.77 88888.00 2007-04-28 17:14:39.125 118 85.95 55415.22 12276.77 88888.00 2007-04-28 17:14:39.250 118 85.88 55415.20 12276.77 88888.00 2007-04-28 17:14:39.375 118 85.88 55415.20 12276.80 88888.00 2007-04-28 17:14:39.500 118 85.92 55415.22 12276.85 88888.00 2007-04-28 17:14:39.625 118 85.92 55415.22 12276.80 88888.00 2007-04-28 17:14:39.750 118 85.83 55415.20 12276.85 88888.00 2007-04-28 17:14:39.875 118 85.85 55415.20 19686.42 88888.00 2007-04-28 17:14:40.000 118 85.85 55415.20 12276.83 88888.00 2007-04-28 17:14:40.125 118 85.80 55415.18 12276.80 88888.00 2007-04-28 17:14:40.250 118 85.83 55415.18 12276.92 88888.00 2007-04-28 17:14:40.375 118 85.85 55415.22 12276.90 88888.00 2007-04-28 17:14:40.500 118 85.78 55415.20 12276.88 88888.00 2007-04-28 17:14:40.625 118 85.72 55415.22 12276.85 88888.00 2007-04-28 17:14:40.750 118 85.70 55415.18 12276.85 88888.00 2007-04-28 17:14:40.875 118 85.75 55415.18 78668.82 88888.00 2007-04-28 17:14:41.000 118 85.80 55415.18 12276.90 88888.00 2007-04-28 17:14:41.125 118 85.78 55415.20 12276.88 88888.00 2007-04-28 17:14:41.250 118 85.72 55415.25 12276.90 88888.00 2007-04-28 17:14:41.375 118 85.70 55415.22 12276.90 88888.00 2007-04-28 17:14:41.500 118 85.65 55415.22 12276.88 88888.00 2007-04-28 17:14:41.625 118 85.70 55415.22 12276.90 88888.00 2007-04-28 17:14:41.750 118 85.70 55415.22 12276.98 88888.00 2007-04-28 17:14:41.875 118 85.67 55415.22 93414.43 88888.00 2007-04-28 17:14:42.000 118 85.65 55415.20 12276.92 88888.00 2007-04-28 17:14:42.125 118 85.65 55415.20 12276.92 88888.00 2007-04-28 17:14:42.250 118 85.65 55415.20 12276.98 88888.00 2007-04-28 17:14:42.375 118 85.62 55415.20 12276.95 88888.00 2007-04-28 17:14:42.500 118 85.65 55415.20 12277.00 88888.00 2007-04-28 17:14:42.625 118 85.67 55415.22 12277.05 88888.00 2007-04-28 17:14:42.750 118 85.65 55415.20 12277.05 88888.00 2007-04-28 17:14:42.875 118 85.62 55415.18 103244.82 88888.00 2007-04-28 17:14:43.000 118 85.62 55415.18 12277.08 88888.00 2007-04-28 17:14:43.125 118 85.60 55415.20 12277.00 88888.00 2007-04-28 17:14:43.250 118 85.55 55415.22 12277.00 88888.00 2007-04-28 17:14:43.375 118 85.58 55415.22 12276.98 88888.00 2007-04-28 17:14:43.500 118 85.53 55415.20 12277.02 88888.00 2007-04-28 17:14:43.625 118 85.50 55415.20 12277.08 88888.00 2007-04-28 17:14:43.750 118 85.50 55415.22 12277.17 88888.00 2007-04-28 17:14:43.875 118 85.55 55415.20 95052.82 88888.00 2007-04-28 17:14:44.000 118 85.50 55415.22 12277.12 88888.00 2007-04-28 17:14:44.125 118 85.50 55415.25 12277.08 88888.00 2007-04-28 17:14:44.250 118 85.47 55415.20 12277.05 88888.00 2007-04-28 17:14:44.375 118 85.40 55415.15 12277.12 88888.00 2007-04-28 17:14:44.500 118 85.33 55415.15 12277.10 88888.00 2007-04-28 17:14:44.625 118 85.30 55415.15 12277.15 88888.00 2007-04-28 17:14:44.750 118 85.38 55415.15 12277.27 88888.00 2007-04-28 17:14:44.875 118 85.40 55415.20 39347.22 88888.00 2007-04-28 17:14:45.000 118 85.38 55415.18 12277.27 88888.00 2007-04-28 17:14:45.125 118 85.38 55415.18 12277.33 88888.00 2007-04-28 17:14:45.250 118 85.45 55415.20 12277.40 88888.00 2007-04-28 17:14:45.375 118 85.47 55415.18 12277.30 88888.00 2007-04-28 17:14:45.500 118 85.40 55415.18 12277.27 88888.00 2007-04-28 17:14:45.625 118 85.42 55415.18 12277.33 88888.00 2007-04-28 17:14:45.750 118 85.45 55415.20 12277.35 88888.00 2007-04-28 17:14:45.875 118 85.35 55415.20 78668.82 88888.00 2007-04-28 17:14:46.000 118 85.28 55415.18 12277.33 88888.00 2007-04-28 17:14:46.125 118 85.35 55415.20 12277.35 88888.00 2007-04-28 17:14:46.250 118 85.38 55415.20 12277.38 88888.00 2007-04-28 17:14:46.375 118 85.33 55415.18 12277.38 88888.00 2007-04-28 17:14:46.500 118 85.33 55415.20 12277.40 88888.00 2007-04-28 17:14:46.625 118 85.30 55415.22 12277.40 88888.00 2007-04-28 17:14:46.750 118 85.30 55415.18 12277.45 88888.00 2007-04-28 17:14:46.875 118 85.28 55415.20 103244.82 88888.00 2007-04-28 17:14:47.000 118 85.20 55415.15 12277.33 88888.00 2007-04-28 17:14:47.125 118 85.20 55415.15 12277.33 88888.00 2007-04-28 17:14:47.250 118 85.17 55415.18 12277.48 88888.00 2007-04-28 17:14:47.375 118 85.22 55415.20 12277.50 88888.00 2007-04-28 17:14:47.500 118 85.25 55415.20 12277.42 88888.00 2007-04-28 17:14:47.625 118 85.20 55415.18 12277.45 88888.00 2007-04-28 17:14:47.750 118 85.17 55415.18 12277.50 88888.00 2007-04-28 17:14:47.875 118 85.22 55415.20 86860.82 88888.00 2007-04-28 17:14:48.000 118 85.15 55415.20 12277.48 88888.00 2007-04-28 17:14:48.125 118 85.08 55415.15 12277.48 88888.00 2007-04-28 17:14:48.250 118 85.12 55415.15 12277.52 88888.00 2007-04-28 17:14:48.375 118 85.15 55415.18 12277.55 88888.00 2007-04-28 17:14:48.500 118 85.17 55415.22 12277.55 88888.00 2007-04-28 17:14:48.625 118 85.15 55415.20 12277.55 88888.00 2007-04-28 17:14:48.750 118 85.12 55415.20 12277.55 88888.00 2007-04-28 17:14:48.875 118 85.10 55415.15 91776.02 88888.00 2007-04-28 17:14:49.000 118 85.05 55415.18 12277.60 88888.00 2007-04-28 17:14:49.125 118 85.12 55415.18 12277.58 88888.00 2007-04-28 17:14:49.250 118 85.15 55415.18 12277.60 88888.00 2007-04-28 17:14:49.375 118 85.17 55415.20 12277.65 88888.00 2007-04-28 17:14:49.500 118 85.15 55415.22 12277.58 88888.00 2007-04-28 17:14:49.625 118 85.12 55415.20 12277.55 88888.00 2007-04-28 17:14:49.750 118 85.10 55415.20 12277.60 88888.00 2007-04-28 17:14:49.875 118 85.12 55415.20 93414.43 88888.00 2007-04-28 17:14:50.000 118 85.12 55415.18 12277.58 88888.00 2007-04-28 17:14:50.125 118 85.08 55415.15 12277.50 88888.00 2007-04-28 17:14:50.250 118 85.10 55415.18 12277.58 88888.00 2007-04-28 17:14:50.375 118 85.15 55415.18 12277.62 88888.00 2007-04-28 17:14:50.500 118 85.12 55415.20 12277.65 88888.00 2007-04-28 17:14:50.625 118 85.10 55415.18 12277.60 88888.00 2007-04-28 17:14:50.750 118 85.05 55415.18 12277.60 88888.00 2007-04-28 17:14:50.875 118 85.10 55415.18 9856.02 88888.00 2007-04-28 17:14:51.000 118 85.17 55415.15 12277.65 88888.00 2007-04-28 17:14:51.125 118 85.15 55415.18 12277.62 88888.00 2007-04-28 17:14:51.250 118 85.08 55415.15 12277.62 88888.00 2007-04-28 17:14:51.375 118 85.08 55415.15 12277.65 88888.00 2007-04-28 17:14:51.500 118 85.10 55415.15 12277.77 88888.00 2007-04-28 17:14:51.625 118 85.17 55415.18 12277.80 88888.00 2007-04-28 17:14:51.750 118 85.20 55415.20 12277.75 88888.00 2007-04-28 17:14:51.875 118 85.15 55415.15 70476.82 88888.00 2007-04-28 17:14:52.000 118 85.12 55415.10 12277.85 88888.00 2007-04-28 17:14:52.125 118 85.17 55415.15 12277.83 88888.00 2007-04-28 17:14:52.250 118 85.17 55415.15 12277.83 88888.00 2007-04-28 17:14:52.375 118 85.17 55415.15 12277.83 88888.00 2007-04-28 17:14:52.500 118 85.17 55415.12 12277.83 88888.00 2007-04-28 17:14:52.625 118 85.22 55415.12 12277.92 88888.00 2007-04-28 17:14:52.750 118 85.25 55415.12 12277.95 88888.00 2007-04-28 17:14:52.875 118 85.28 55415.12 31155.22 88888.00 2007-04-28 17:14:53.000 118 85.25 55415.12 12277.90 88888.00 2007-04-28 17:14:53.125 118 85.22 55415.15 12277.92 88888.00 2007-04-28 17:14:53.250 118 85.25 55415.15 12277.95 88888.00 2007-04-28 17:14:53.375 118 85.22 55415.12 12277.95 88888.00 2007-04-28 17:14:53.500 118 85.28 55415.12 12278.00 88888.00 2007-04-28 17:14:53.625 118 85.30 55415.12 12278.05 88888.00 2007-04-28 17:14:53.750 118 85.30 55415.12 12278.02 88888.00 2007-04-28 17:14:53.875 118 85.35 55415.12 47539.22 88888.00 2007-04-28 17:14:54.000 118 85.35 55415.10 12278.00 88888.00 2007-04-28 17:14:54.125 118 85.33 55415.10 12277.98 88888.00 2007-04-28 17:14:54.250 118 85.33 55415.12 12278.00 88888.00 2007-04-28 17:14:54.375 118 85.38 55415.10 12277.98 88888.00 2007-04-28 17:14:54.500 118 85.33 55415.07 12277.95 88888.00 2007-04-28 17:14:54.625 118 85.33 55415.07 12278.00 88888.00 2007-04-28 17:14:54.750 118 85.35 55415.10 12278.02 88888.00 2007-04-28 17:14:54.875 118 85.40 55415.10 27878.42 88888.00 2007-04-28 17:14:55.000 118 85.42 55415.10 12278.12 88888.00 2007-04-28 17:14:55.125 118 85.47 55415.12 12278.15 88888.00 2007-04-28 17:14:55.250 118 85.50 55415.15 12278.08 88888.00 2007-04-28 17:14:55.375 118 85.47 55415.12 12278.02 88888.00 2007-04-28 17:14:55.500 118 85.42 55415.15 12278.08 88888.00 2007-04-28 17:14:55.625 118 85.45 55415.12 12278.02 88888.00 2007-04-28 17:14:55.750 118 85.45 55415.10 12278.02 88888.00 2007-04-28 17:14:55.875 118 85.50 55415.07 95052.82 88888.00 2007-04-28 17:14:56.000 118 85.53 55415.07 12278.15 88888.00 2007-04-28 17:14:56.125 118 85.60 55415.10 12278.08 88888.00 2007-04-28 17:14:56.250 118 85.47 55415.05 12278.08 88888.00 2007-04-28 17:14:56.375 118 85.47 55415.07 12278.05 88888.00 2007-04-28 17:14:56.500 118 85.53 55415.07 12278.10 88888.00 2007-04-28 17:14:56.625 118 85.55 55415.12 12278.15 88888.00 2007-04-28 17:14:56.750 118 85.55 55415.10 12278.20 88888.00 2007-04-28 17:14:56.875 118 85.55 55415.10 88499.23 88888.00 2007-04-28 17:14:57.000 118 85.60 55415.10 12278.23 88888.00 2007-04-28 17:14:57.125 118 85.55 55415.07 12278.20 88888.00 2007-04-28 17:14:57.250 118 85.53 55415.05 12278.20 88888.00 2007-04-28 17:14:57.375 118 85.53 55415.05 12278.20 88888.00 2007-04-28 17:14:57.500 118 85.53 55415.07 12278.23 88888.00 2007-04-28 17:14:57.625 118 85.58 55415.10 12278.27 88888.00 2007-04-28 17:14:57.750 118 85.58 55415.10 12278.33 88888.00 2007-04-28 17:14:57.875 118 85.60 55415.12 91776.02 88888.00 2007-04-28 17:14:58.000 118 85.58 55415.10 12278.38 88888.00 2007-04-28 17:14:58.125 118 85.62 55415.12 12278.35 88888.00 2007-04-28 17:14:58.250 118 85.60 55415.12 12278.35 88888.00 2007-04-28 17:14:58.375 118 85.65 55415.07 12278.33 88888.00 2007-04-28 17:14:58.500 118 85.67 55415.10 12278.25 88888.00 2007-04-28 17:14:58.625 118 85.60 55415.10 12278.27 88888.00 2007-04-28 17:14:58.750 118 85.62 55415.07 12278.33 88888.00 2007-04-28 17:14:58.875 118 85.62 55415.07 6579.23 88888.00 2007-04-28 17:14:59.000 118 85.60 55415.07 12278.27 88888.00 2007-04-28 17:14:59.125 118 85.62 55415.07 12278.25 88888.00 2007-04-28 17:14:59.250 118 85.60 55415.07 12278.23 88888.00 2007-04-28 17:14:59.375 118 85.62 55415.10 12278.20 88888.00 2007-04-28 17:14:59.500 118 85.67 55415.05 12278.23 88888.00 2007-04-28 17:14:59.625 118 85.62 55415.10 12278.27 88888.00 2007-04-28 17:14:59.750 118 85.65 55415.10 12278.25 88888.00 2007-04-28 17:14:59.875 118 85.65 55415.12 98329.62 88888.00 2007-04-28 17:15:00.000 118 85.67 55415.07 12278.25 88888.00 2007-04-28 17:15:00.125 118 85.67 55415.10 12278.23 88888.00 2007-04-28 17:15:00.250 118 85.62 55415.05 12278.20 88888.00 2007-04-28 17:15:00.375 118 85.67 55415.07 12278.20 88888.00 2007-04-28 17:15:00.500 118 85.70 55415.10 12278.20 88888.00 2007-04-28 17:15:00.625 118 85.67 55415.10 12278.33 88888.00 2007-04-28 17:15:00.750 118 85.67 55415.07 12278.40 88888.00 2007-04-28 17:15:00.875 118 85.67 55415.07 -95001.57 88888.00 2007-04-28 17:15:01.000 118 85.62 55415.07 12278.30 88888.00 2007-04-28 17:15:01.125 118 85.70 55415.07 12278.23 88888.00 2007-04-28 17:15:01.250 118 85.67 55415.10 12278.25 88888.00 2007-04-28 17:15:01.375 118 85.67 55415.10 12278.30 88888.00 2007-04-28 17:15:01.500 118 85.65 55415.07 12278.27 88888.00 2007-04-28 17:15:01.625 118 85.65 55415.05 12278.33 88888.00 2007-04-28 17:15:01.750 118 85.62 55415.07 12278.38 88888.00 2007-04-28 17:15:01.875 118 85.62 55415.10 98329.62 88888.00 2007-04-28 17:15:02.000 118 85.62 55415.05 12278.35 88888.00 2007-04-28 17:15:02.125 118 85.62 55415.07 12278.35 88888.00 2007-04-28 17:15:02.250 118 85.67 55415.12 12278.33 88888.00 2007-04-28 17:15:02.375 118 85.65 55415.10 12278.33 88888.00 2007-04-28 17:15:02.500 118 85.67 55415.07 12278.35 88888.00 2007-04-28 17:15:02.625 118 85.70 55415.07 12278.42 88888.00 2007-04-28 17:15:02.750 118 85.70 55415.07 12278.33 88888.00 2007-04-28 17:15:02.875 118 85.65 55415.07 -95001.57 88888.00 2007-04-28 17:15:03.000 118 85.65 55415.10 12278.30 88888.00 2007-04-28 17:15:03.125 118 85.67 55415.12 12278.38 88888.00 2007-04-28 17:15:03.250 118 85.62 55415.12 12278.42 88888.00 2007-04-28 17:15:03.375 118 85.62 55415.12 12278.38 88888.00 2007-04-28 17:15:03.500 118 85.62 55415.12 12278.42 88888.00 2007-04-28 17:15:03.625 118 85.58 55415.10 12278.40 88888.00 2007-04-28 17:15:03.750 118 85.60 55415.12 12278.35 88888.00 2007-04-28 17:15:03.875 118 85.62 55415.12 -21273.58 88888.00 2007-04-28 17:15:04.000 118 85.60 55415.12 12278.38 88888.00 2007-04-28 17:15:04.125 118 85.55 55415.12 12278.33 88888.00 2007-04-28 17:15:04.250 118 85.55 55415.15 12278.30 88888.00 2007-04-28 17:15:04.375 118 85.58 55415.10 12278.23 88888.00 2007-04-28 17:15:04.500 118 85.60 55415.15 12278.27 88888.00 2007-04-28 17:15:04.625 118 85.53 55415.15 12278.30 88888.00 2007-04-28 17:15:04.750 118 85.50 55415.15 12278.30 88888.00 2007-04-28 17:15:04.875 118 85.53 55415.18 16409.62 88888.00 2007-04-28 17:15:05.000 118 85.50 55415.15 12278.30 88888.00 2007-04-28 17:15:05.125 118 85.47 55415.15 12278.25 88888.00 2007-04-28 17:15:05.250 118 85.40 55415.15 12278.27 88888.00 2007-04-28 17:15:05.375 118 85.40 55415.12 12278.23 88888.00 2007-04-28 17:15:05.500 118 85.40 55415.10 12278.25 88888.00 2007-04-28 17:15:05.625 118 85.42 55415.15 12278.25 88888.00 2007-04-28 17:15:05.750 118 85.40 55415.15 12278.23 88888.00 2007-04-28 17:15:05.875 118 85.40 55415.12 83584.02 88888.00 2007-04-28 17:15:06.000 118 85.35 55415.15 12278.33 88888.00 2007-04-28 17:15:06.125 118 85.30 55415.20 12278.35 88888.00 2007-04-28 17:15:06.250 118 85.30 55415.22 12278.38 88888.00 2007-04-28 17:15:06.375 118 85.35 55415.25 12278.38 88888.00 2007-04-28 17:15:06.500 118 85.33 55415.20 12278.38 88888.00 2007-04-28 17:15:06.625 118 85.33 55415.18 12278.33 88888.00 2007-04-28 17:15:06.750 118 85.30 55415.18 12278.33 88888.00 2007-04-28 17:15:06.875 118 85.30 55415.20 24601.62 88888.00 2007-04-28 17:15:07.000 118 85.33 55415.22 12278.42 88888.00 2007-04-28 17:15:07.125 118 85.33 55415.22 12278.35 88888.00 2007-04-28 17:15:07.250 118 85.25 55415.20 12278.38 88888.00 2007-04-28 17:15:07.375 118 85.25 55415.22 12278.33 88888.00 2007-04-28 17:15:07.500 118 85.20 55415.20 12278.27 88888.00 2007-04-28 17:15:07.625 118 85.17 55415.18 12278.25 88888.00 2007-04-28 17:15:07.750 118 85.15 55415.25 12278.23 88888.00 2007-04-28 17:15:07.875 118 85.22 55415.28 88499.23 88888.00 2007-04-28 17:15:08.000 118 85.17 55415.25 12278.27 88888.00 2007-04-28 17:15:08.125 118 85.15 55415.25 12278.20 88888.00 2007-04-28 17:15:08.250 118 85.08 55415.25 12278.20 88888.00 2007-04-28 17:15:08.375 118 85.10 55415.25 12278.25 88888.00 2007-04-28 17:15:08.500 118 85.10 55415.30 12278.20 88888.00 2007-04-28 17:15:08.625 118 85.08 55415.28 12278.20 88888.00 2007-04-28 17:15:08.750 118 85.05 55415.28 12278.15 88888.00 2007-04-28 17:15:08.875 118 85.00 55415.25 96691.23 88888.00 2007-04-28 17:15:09.000 118 85.00 55415.22 12278.23 88888.00 2007-04-28 17:15:09.125 118 85.03 55415.25 12278.15 88888.00 2007-04-28 17:15:09.250 118 84.97 55415.25 12278.17 88888.00 2007-04-28 17:15:09.375 118 84.95 55415.28 12278.12 88888.00 2007-04-28 17:15:09.500 118 84.95 55415.25 12278.10 88888.00 2007-04-28 17:15:09.625 118 84.97 55415.25 12278.15 88888.00 2007-04-28 17:15:09.750 118 84.95 55415.30 12278.17 88888.00 2007-04-28 17:15:09.875 118 84.92 55415.32 99968.02 88888.00 2007-04-28 17:15:10.000 118 84.97 55415.32 12278.27 88888.00 2007-04-28 17:15:10.125 118 84.95 55415.32 12278.17 88888.00 2007-04-28 17:15:10.250 118 84.90 55415.30 12278.17 88888.00 2007-04-28 17:15:10.375 118 84.85 55415.30 12278.27 88888.00 2007-04-28 17:15:10.500 118 84.85 55415.32 12278.25 88888.00 2007-04-28 17:15:10.625 118 84.90 55415.38 12278.20 88888.00 2007-04-28 17:15:10.750 118 84.90 55415.35 12278.20 88888.00 2007-04-28 17:15:10.875 118 84.83 55415.38 85222.43 88888.00 2007-04-28 17:15:11.000 118 84.78 55415.35 12278.27 88888.00 2007-04-28 17:15:11.125 118 84.80 55415.38 12278.25 88888.00 2007-04-28 17:15:11.250 118 84.78 55415.38 12278.17 88888.00 2007-04-28 17:15:11.375 118 84.78 55415.35 12278.08 88888.00 2007-04-28 17:15:11.500 118 84.72 55415.32 12278.02 88888.00 2007-04-28 17:15:11.625 118 84.72 55415.40 12278.02 88888.00 2007-04-28 17:15:11.750 118 84.75 55415.40 12277.98 88888.00 2007-04-28 17:15:11.875 118 84.78 55415.40 188441.62 88888.00 2007-04-28 17:15:12.000 118 84.83 55415.43 12278.05 88888.00 2007-04-28 17:15:12.125 118 84.80 55415.43 12278.08 88888.00 2007-04-28 17:15:12.250 118 84.75 55415.43 12278.08 88888.00 2007-04-28 17:15:12.375 118 84.72 55415.40 12278.02 88888.00 2007-04-28 17:15:12.500 118 84.70 55415.40 12278.08 88888.00 2007-04-28 17:15:12.625 118 84.72 55415.45 12278.10 88888.00 2007-04-28 17:15:12.750 118 84.67 55415.43 12278.12 88888.00 2007-04-28 17:15:12.875 118 84.65 55415.38 52454.43 88888.00 2007-04-28 17:15:13.000 118 84.67 55415.38 12277.98 88888.00 2007-04-28 17:15:13.125 118 84.62 55415.40 12278.00 88888.00 2007-04-28 17:15:13.250 118 84.60 55415.38 12278.05 88888.00 2007-04-28 17:15:13.375 118 84.62 55415.40 12278.08 88888.00 2007-04-28 17:15:13.500 118 84.62 55415.45 12278.08 88888.00 2007-04-28 17:15:13.625 118 84.62 55415.45 12278.00 88888.00 2007-04-28 17:15:13.750 118 84.60 55415.45 12277.92 88888.00 2007-04-28 17:15:13.875 118 84.55 55415.45 62284.82 88888.00 2007-04-28 17:15:14.000 118 84.50 55415.43 12277.95 88888.00 2007-04-28 17:15:14.125 118 84.55 55415.43 12278.02 88888.00 2007-04-28 17:15:14.250 118 84.55 55415.47 12278.00 88888.00 2007-04-28 17:15:14.375 118 84.58 55415.50 12277.95 88888.00 2007-04-28 17:15:14.500 118 84.58 55415.50 12278.00 88888.00 2007-04-28 17:15:14.625 118 84.55 55415.50 12277.98 88888.00 2007-04-28 17:15:14.750 118 84.50 55415.47 12277.95 88888.00 2007-04-28 17:15:14.875 118 84.53 55415.50 80307.23 88888.00 2007-04-28 17:15:15.000 118 84.53 55415.53 12277.98 88888.00 2007-04-28 17:15:15.125 118 84.47 55415.53 12277.95 88888.00 2007-04-28 17:15:15.250 118 84.45 55415.47 12277.92 88888.00 2007-04-28 17:15:15.375 118 84.42 55415.50 12277.95 88888.00 2007-04-28 17:15:15.500 118 84.45 55415.47 12278.00 88888.00 2007-04-28 17:15:15.625 118 84.40 55415.45 12277.98 88888.00 2007-04-28 17:15:15.750 118 84.33 55415.45 12277.98 88888.00 2007-04-28 17:15:15.875 118 84.33 55415.50 68838.43 88888.00 2007-04-28 17:15:16.000 118 84.40 55415.50 12277.98 88888.00 2007-04-28 17:15:16.125 118 84.42 55415.57 12278.00 88888.00 2007-04-28 17:15:16.250 118 84.40 55415.55 12278.02 88888.00 2007-04-28 17:15:16.375 118 84.33 55415.53 12278.00 88888.00 2007-04-28 17:15:16.500 118 84.30 55415.55 12278.00 88888.00 2007-04-28 17:15:16.625 118 84.35 55415.55 12278.02 88888.00 2007-04-28 17:15:16.750 118 84.38 55415.55 12277.95 88888.00 2007-04-28 17:15:16.875 118 84.33 55415.50 67200.02 88888.00 2007-04-28 17:15:17.000 118 84.22 55415.47 12277.95 88888.00 2007-04-28 17:15:17.125 118 84.25 55415.53 12277.98 88888.00 2007-04-28 17:15:17.250 118 84.30 55415.55 12278.02 88888.00 2007-04-28 17:15:17.375 118 84.30 55415.55 12277.98 88888.00 2007-04-28 17:15:17.500 118 84.28 55415.55 12277.95 88888.00 2007-04-28 17:15:17.625 118 84.25 55415.55 12277.95 88888.00 2007-04-28 17:15:17.750 118 84.20 55415.55 12278.00 88888.00 2007-04-28 17:15:17.875 118 84.20 55415.60 83584.02 88888.00 2007-04-28 17:15:18.000 118 84.15 55415.55 12278.15 88888.00 2007-04-28 17:15:18.125 118 84.08 55415.55 12278.10 88888.00 2007-04-28 17:15:18.250 118 84.12 55415.55 12278.05 88888.00 2007-04-28 17:15:18.375 118 84.12 55415.55 12278.02 88888.00 2007-04-28 17:15:18.500 118 84.10 55415.57 12278.10 88888.00 2007-04-28 17:15:18.625 118 84.08 55415.57 12278.10 88888.00 2007-04-28 17:15:18.750 118 84.10 55415.55 12278.10 88888.00 2007-04-28 17:15:18.875 118 84.12 55415.62 86860.82 88888.00 2007-04-28 17:15:19.000 118 84.08 55415.57 12278.05 88888.00 2007-04-28 17:15:19.125 118 84.05 55415.60 12278.10 88888.00 2007-04-28 17:15:19.250 118 84.03 55415.65 12278.02 88888.00 2007-04-28 17:15:19.375 118 83.97 55415.60 12277.95 88888.00 2007-04-28 17:15:19.500 118 83.95 55415.57 12278.00 88888.00 2007-04-28 17:15:19.625 118 83.97 55415.62 12278.15 88888.00 2007-04-28 17:15:19.750 118 84.00 55415.68 12278.17 88888.00 2007-04-28 17:15:19.875 118 83.95 55415.62 101606.43 88888.00 2007-04-28 17:15:20.000 118 83.90 55415.62 12278.00 88888.00 2007-04-28 17:15:20.125 118 83.90 55415.62 12278.02 88888.00 2007-04-28 17:15:20.250 118 83.92 55415.60 12278.05 88888.00 2007-04-28 17:15:20.375 118 83.92 55415.60 12278.00 88888.00 2007-04-28 17:15:20.500 118 83.90 55415.62 12277.92 88888.00 2007-04-28 17:15:20.625 118 83.92 55415.62 12277.85 88888.00 2007-04-28 17:15:20.750 118 83.85 55415.62 12277.90 88888.00 2007-04-28 17:15:20.875 118 83.85 55415.68 98329.62 88888.00 2007-04-28 17:15:21.000 118 83.85 55415.70 12278.00 88888.00 2007-04-28 17:15:21.125 118 83.83 55415.68 12277.95 88888.00 2007-04-28 17:15:21.250 118 83.80 55415.62 12277.98 88888.00 2007-04-28 17:15:21.375 118 83.78 55415.65 12278.02 88888.00 2007-04-28 17:15:21.500 118 83.78 55415.62 12278.05 88888.00 2007-04-28 17:15:21.625 118 83.78 55415.70 12278.00 88888.00 2007-04-28 17:15:21.750 118 83.70 55415.65 12278.02 88888.00 2007-04-28 17:15:21.875 118 83.67 55415.65 77030.43 88888.00 2007-04-28 17:15:22.000 118 83.72 55415.72 12278.10 88888.00 2007-04-28 17:15:22.125 118 83.70 55415.65 12278.05 88888.00 2007-04-28 17:15:22.250 118 83.65 55415.65 12278.10 88888.00 2007-04-28 17:15:22.375 118 83.60 55415.60 12278.12 88888.00 2007-04-28 17:15:22.500 118 83.62 55415.60 12278.10 88888.00 2007-04-28 17:15:22.625 118 83.60 55415.62 12278.12 88888.00 2007-04-28 17:15:22.750 118 83.60 55415.65 12278.10 88888.00 2007-04-28 17:15:22.875 118 83.60 55415.68 59008.03 88888.00 2007-04-28 17:15:23.000 118 83.60 55415.68 12278.08 88888.00 2007-04-28 17:15:23.125 118 83.60 55415.68 12278.02 88888.00 2007-04-28 17:15:23.250 118 83.55 55415.70 12278.02 88888.00 2007-04-28 17:15:23.375 118 83.53 55415.70 12278.08 88888.00 2007-04-28 17:15:23.500 118 83.53 55415.68 12278.17 88888.00 2007-04-28 17:15:23.625 118 83.53 55415.72 12278.17 88888.00 2007-04-28 17:15:23.750 118 83.47 55415.72 12278.10 88888.00 2007-04-28 17:15:23.875 118 83.42 55415.72 57369.62 88888.00 2007-04-28 17:15:24.000 118 83.47 55415.72 12278.02 88888.00 2007-04-28 17:15:24.125 118 83.42 55415.72 12278.08 88888.00 2007-04-28 17:15:24.250 118 83.45 55415.72 12278.08 88888.00 2007-04-28 17:15:24.375 118 83.42 55415.75 12278.17 88888.00 2007-04-28 17:15:24.500 118 83.42 55415.75 12278.20 88888.00 2007-04-28 17:15:24.625 118 83.38 55415.72 12278.15 88888.00 2007-04-28 17:15:24.750 118 83.35 55415.72 12278.12 88888.00 2007-04-28 17:15:24.875 118 83.40 55415.78 68838.43 88888.00 2007-04-28 17:15:25.000 118 83.30 55415.75 12278.15 88888.00 2007-04-28 17:15:25.125 118 83.25 55415.75 12278.12 88888.00 2007-04-28 17:15:25.250 118 83.28 55415.75 12278.10 88888.00 2007-04-28 17:15:25.375 118 83.28 55415.72 12278.12 88888.00 2007-04-28 17:15:25.500 118 83.20 55415.72 12278.17 88888.00 2007-04-28 17:15:25.625 118 83.20 55415.78 12278.15 88888.00 2007-04-28 17:15:25.750 118 83.15 55415.80 12278.12 88888.00 2007-04-28 17:15:25.875 118 83.17 55415.80 59008.03 88888.00 2007-04-28 17:15:26.000 118 83.20 55415.80 12278.17 88888.00 2007-04-28 17:15:26.125 118 83.15 55415.80 12278.15 88888.00 2007-04-28 17:15:26.250 118 83.15 55415.85 12278.15 88888.00 2007-04-28 17:15:26.375 118 83.15 55415.80 12278.12 88888.00 2007-04-28 17:15:26.500 118 83.08 55415.78 12278.20 88888.00 2007-04-28 17:15:26.625 118 83.08 55415.78 12278.23 88888.00 2007-04-28 17:15:26.750 118 83.08 55415.78 12278.25 88888.00 2007-04-28 17:15:26.875 118 83.03 55415.78 -73702.38 88888.00 2007-04-28 17:15:27.000 118 83.00 55415.78 12278.15 88888.00 2007-04-28 17:15:27.125 118 82.97 55415.80 12278.02 88888.00 2007-04-28 17:15:27.250 118 82.95 55415.82 12278.15 88888.00 2007-04-28 17:15:27.375 118 82.97 55415.85 12278.30 88888.00 2007-04-28 17:15:27.500 118 83.00 55415.85 12278.25 88888.00 2007-04-28 17:15:27.625 118 82.92 55415.82 12278.12 88888.00 2007-04-28 17:15:27.750 118 82.85 55415.82 12278.10 88888.00 2007-04-28 17:15:27.875 118 82.85 55415.82 155673.62 88888.00 2007-04-28 17:15:28.000 118 82.83 55415.80 12278.15 88888.00 2007-04-28 17:15:28.125 118 82.83 55415.82 12278.10 88888.00 2007-04-28 17:15:28.250 118 82.78 55415.80 12278.10 88888.00 2007-04-28 17:15:28.375 118 82.72 55415.80 12278.05 88888.00 2007-04-28 17:15:28.500 118 82.72 55415.80 12278.00 88888.00 2007-04-28 17:15:28.625 118 82.72 55415.82 12278.00 88888.00 2007-04-28 17:15:28.750 118 82.67 55415.80 12277.98 88888.00 2007-04-28 17:15:28.875 118 82.70 55415.80 114713.62 88888.00 2007-04-28 17:15:29.000 118 82.72 55415.80 12278.02 88888.00 2007-04-28 17:15:29.125 118 82.70 55415.82 12277.92 88888.00 2007-04-28 17:15:29.250 118 82.62 55415.82 12277.95 88888.00 2007-04-28 17:15:29.375 118 82.62 55415.80 12278.00 88888.00 2007-04-28 17:15:29.500 118 82.62 55415.78 12277.98 88888.00 2007-04-28 17:15:29.625 118 82.60 55415.80 12278.02 88888.00 2007-04-28 17:15:29.750 118 82.50 55415.82 12278.05 88888.00 2007-04-28 17:15:29.875 118 82.50 55415.85 132736.02 88888.00 2007-04-28 17:15:30.000 118 82.53 55415.85 12277.90 88888.00 2007-04-28 17:15:30.125 118 82.47 55415.85 12277.83 88888.00 2007-04-28 17:15:30.250 118 82.47 55415.85 12277.85 88888.00 2007-04-28 17:15:30.375 118 82.50 55415.82 12277.90 88888.00 2007-04-28 17:15:30.500 118 82.55 55415.88 12277.95 88888.00 2007-04-28 17:15:30.625 118 82.50 55415.90 12277.95 88888.00 2007-04-28 17:15:30.750 118 82.45 55415.88 12277.95 88888.00 2007-04-28 17:15:30.875 118 82.45 55415.85 147481.62 88888.00 2007-04-28 17:15:31.000 118 82.42 55415.85 12277.90 88888.00 2007-04-28 17:15:31.125 118 82.38 55415.85 12277.90 88888.00 2007-04-28 17:15:31.250 118 82.30 55415.88 12277.88 88888.00 2007-04-28 17:15:31.375 118 82.33 55415.88 12277.92 88888.00 2007-04-28 17:15:31.500 118 82.40 55415.88 12277.95 88888.00 2007-04-28 17:15:31.625 118 82.40 55415.93 12277.85 88888.00 2007-04-28 17:15:31.750 118 82.35 55415.90 12277.83 88888.00 2007-04-28 17:15:31.875 118 82.33 55415.90 199910.42 88888.00 2007-04-28 17:15:32.000 118 82.33 55415.85 12277.88 88888.00 2007-04-28 17:15:32.125 118 82.33 55415.90 12277.85 88888.00 2007-04-28 17:15:32.250 118 82.33 55415.90 12277.80 88888.00 2007-04-28 17:15:32.375 118 82.33 55415.88 12277.83 88888.00 2007-04-28 17:15:32.500 118 82.33 55415.90 12277.75 88888.00 2007-04-28 17:15:32.625 118 82.25 55415.88 12277.70 88888.00 2007-04-28 17:15:32.750 118 82.25 55415.88 12277.77 88888.00 2007-04-28 17:15:32.875 118 82.28 55415.90 134374.42 88888.00 2007-04-28 17:15:33.000 118 82.28 55415.90 12277.83 88888.00 2007-04-28 17:15:33.125 118 82.22 55415.90 12277.90 88888.00 2007-04-28 17:15:33.250 118 82.17 55415.93 12278.00 88888.00 2007-04-28 17:15:33.375 118 82.28 55415.95 12278.00 88888.00 2007-04-28 17:15:33.500 118 82.25 55415.97 12277.95 88888.00 2007-04-28 17:15:33.625 118 82.20 55415.95 12277.92 88888.00 2007-04-28 17:15:33.750 118 82.22 55415.90 12277.85 88888.00 2007-04-28 17:15:33.875 118 82.17 55415.88 168780.83 88888.00 2007-04-28 17:15:34.000 118 82.17 55415.88 12277.85 88888.00 2007-04-28 17:15:34.125 118 82.15 55415.88 12277.90 88888.00 2007-04-28 17:15:34.250 118 82.15 55415.90 12277.95 88888.00 2007-04-28 17:15:34.375 118 82.17 55415.95 12277.95 88888.00 2007-04-28 17:15:34.500 118 82.20 55415.95 12277.98 88888.00 2007-04-28 17:15:34.625 118 82.17 55415.95 12277.92 88888.00 2007-04-28 17:15:34.750 118 82.10 55415.93 12277.90 88888.00 2007-04-28 17:15:34.875 118 82.10 55415.88 131097.62 88888.00 2007-04-28 17:15:35.000 118 82.12 55415.90 12277.98 88888.00 2007-04-28 17:15:35.125 118 82.12 55415.93 12277.98 88888.00 2007-04-28 17:15:35.250 118 82.10 55415.93 12277.95 88888.00 2007-04-28 17:15:35.375 118 82.12 55415.95 12277.95 88888.00 2007-04-28 17:15:35.500 118 82.20 55415.93 12277.92 88888.00 2007-04-28 17:15:35.625 118 82.22 55415.95 12277.85 88888.00 2007-04-28 17:15:35.750 118 82.17 55415.93 12277.88 88888.00 2007-04-28 17:15:35.875 118 82.08 55415.85 137651.23 88888.00 2007-04-28 17:15:36.000 118 82.08 55415.85 12278.05 88888.00 2007-04-28 17:15:36.125 118 82.15 55415.93 12278.00 88888.00 2007-04-28 17:15:36.250 118 82.15 55415.90 12278.02 88888.00 2007-04-28 17:15:36.375 118 82.12 55415.90 12278.00 88888.00 2007-04-28 17:15:36.500 118 82.12 55415.88 12277.88 88888.00 2007-04-28 17:15:36.625 118 82.08 55415.88 12277.85 88888.00 2007-04-28 17:15:36.750 118 82.10 55415.82 12277.90 88888.00 2007-04-28 17:15:36.875 118 82.17 55415.88 139289.62 88888.00 2007-04-28 17:15:37.000 118 82.17 55415.90 12278.02 88888.00 2007-04-28 17:15:37.125 118 82.15 55415.88 12278.10 88888.00 2007-04-28 17:15:37.250 118 82.08 55415.88 12278.08 88888.00 2007-04-28 17:15:37.375 118 82.08 55415.90 12278.05 88888.00 2007-04-28 17:15:37.500 118 82.12 55415.90 12278.08 88888.00 2007-04-28 17:15:37.625 118 82.17 55415.88 12278.05 88888.00 2007-04-28 17:15:37.750 118 82.17 55415.85 12278.02 88888.00 2007-04-28 17:15:37.875 118 82.15 55415.88 121267.23 88888.00 2007-04-28 17:15:38.000 118 82.20 55415.88 12278.08 88888.00 2007-04-28 17:15:38.125 118 82.20 55415.90 12278.15 88888.00 2007-04-28 17:15:38.250 118 82.17 55415.88 12278.17 88888.00 2007-04-28 17:15:38.375 118 82.15 55415.80 12278.08 88888.00 2007-04-28 17:15:38.500 118 82.12 55415.82 12278.10 88888.00 2007-04-28 17:15:38.625 118 82.20 55415.88 12278.15 88888.00 2007-04-28 17:15:38.750 118 82.25 55415.88 12278.08 88888.00 2007-04-28 17:15:38.875 118 82.20 55415.88 150758.42 88888.00 2007-04-28 17:15:39.000 118 82.22 55415.88 12278.17 88888.00 2007-04-28 17:15:39.125 118 82.22 55415.90 12278.12 88888.00 2007-04-28 17:15:39.250 118 82.20 55415.85 12278.12 88888.00 2007-04-28 17:15:39.375 118 82.22 55415.85 12278.10 88888.00 2007-04-28 17:15:39.500 118 82.22 55415.80 12278.12 88888.00 2007-04-28 17:15:39.625 118 82.28 55415.80 12278.25 88888.00 2007-04-28 17:15:39.750 118 82.30 55415.82 12278.27 88888.00 2007-04-28 17:15:39.875 118 82.30 55415.82 140928.02 88888.00 2007-04-28 17:15:40.000 118 82.25 55415.78 12278.25 88888.00 2007-04-28 17:15:40.125 118 82.28 55415.82 12278.25 88888.00 2007-04-28 17:15:40.250 118 82.33 55415.88 12278.33 88888.00 2007-04-28 17:15:40.375 118 82.35 55415.85 12278.38 88888.00 2007-04-28 17:15:40.500 118 82.38 55415.80 12278.27 88888.00 2007-04-28 17:15:40.625 118 82.38 55415.78 12278.20 88888.00 2007-04-28 17:15:40.750 118 82.33 55415.80 12278.23 88888.00 2007-04-28 17:15:40.875 118 82.38 55415.80 132736.02 88888.00 2007-04-28 17:15:41.000 118 82.45 55415.82 12278.30 88888.00 2007-04-28 17:15:41.125 118 82.40 55415.82 12278.20 88888.00 2007-04-28 17:15:41.250 118 82.40 55415.80 12278.17 88888.00 2007-04-28 17:15:41.375 118 82.42 55415.80 12278.25 88888.00 2007-04-28 17:15:41.500 118 82.47 55415.80 12278.25 88888.00 2007-04-28 17:15:41.625 118 82.50 55415.78 12278.25 88888.00 2007-04-28 17:15:41.750 118 82.45 55415.72 12278.27 88888.00 2007-04-28 17:15:41.875 118 82.47 55415.75 137651.23 88888.00 2007-04-28 17:15:42.000 118 82.50 55415.75 12278.38 88888.00 2007-04-28 17:15:42.125 118 82.53 55415.80 12278.40 88888.00 2007-04-28 17:15:42.250 118 82.53 55415.80 12278.42 88888.00 2007-04-28 17:15:42.375 118 82.58 55415.72 12278.40 88888.00 2007-04-28 17:15:42.500 118 82.62 55415.75 12278.40 88888.00 2007-04-28 17:15:42.625 118 82.65 55415.75 12278.48 88888.00 2007-04-28 17:15:42.750 118 82.65 55415.72 12278.42 88888.00 2007-04-28 17:15:42.875 118 82.60 55415.68 134374.42 88888.00 2007-04-28 17:15:43.000 118 82.65 55415.65 12278.42 88888.00 2007-04-28 17:15:43.125 118 82.67 55415.70 12278.42 88888.00 2007-04-28 17:15:43.250 118 82.75 55415.72 12278.45 88888.00 2007-04-28 17:15:43.375 118 82.78 55415.70 12278.38 88888.00 2007-04-28 17:15:43.500 118 82.72 55415.68 12278.35 88888.00 2007-04-28 17:15:43.625 118 82.75 55415.70 12278.40 88888.00 2007-04-28 17:15:43.750 118 82.75 55415.68 12278.40 88888.00 2007-04-28 17:15:43.875 118 82.83 55415.70 139289.62 88888.00 2007-04-28 17:15:44.000 118 82.85 55415.68 12278.45 88888.00 2007-04-28 17:15:44.125 118 82.85 55415.70 12278.45 88888.00 2007-04-28 17:15:44.250 118 82.83 55415.68 12278.45 88888.00 2007-04-28 17:15:44.375 118 82.80 55415.65 12278.48 88888.00 2007-04-28 17:15:44.500 118 82.88 55415.65 12278.45 88888.00 2007-04-28 17:15:44.625 118 82.90 55415.65 12278.48 88888.00 2007-04-28 17:15:44.750 118 82.92 55415.65 12278.48 88888.00 2007-04-28 17:15:44.875 118 82.92 55415.70 117990.43 88888.00 2007-04-28 17:15:45.000 118 82.95 55415.70 12278.40 88888.00 2007-04-28 17:15:45.125 118 83.00 55415.70 12278.38 88888.00 2007-04-28 17:15:45.250 118 83.00 55415.72 12278.45 88888.00 2007-04-28 17:15:45.375 118 83.10 55415.70 12278.52 88888.00 2007-04-28 17:15:45.500 118 83.12 55415.68 12278.55 88888.00 2007-04-28 17:15:45.625 118 83.10 55415.68 12278.48 88888.00 2007-04-28 17:15:45.750 118 83.10 55415.62 12278.48 88888.00 2007-04-28 17:15:45.875 118 83.17 55415.65 -109747.1888888.00 2007-04-28 17:15:46.000 118 83.17 55415.68 12278.60 88888.00 2007-04-28 17:15:46.125 118 83.17 55415.70 12278.52 88888.00 2007-04-28 17:15:46.250 118 83.17 55415.65 12278.50 88888.00 2007-04-28 17:15:46.375 118 83.17 55415.65 12278.50 88888.00 2007-04-28 17:15:46.500 118 83.20 55415.68 12278.58 88888.00 2007-04-28 17:15:46.625 118 83.20 55415.68 12278.60 88888.00 2007-04-28 17:15:46.750 118 83.25 55415.65 12278.60 88888.00 2007-04-28 17:15:46.875 118 83.28 55415.60 109798.43 88888.00 2007-04-28 17:15:47.000 118 83.30 55415.57 12278.62 88888.00 2007-04-28 17:15:47.125 118 83.35 55415.68 12278.65 88888.00 2007-04-28 17:15:47.250 118 83.33 55415.65 12278.62 88888.00 2007-04-28 17:15:47.375 118 83.35 55415.62 12278.58 88888.00 2007-04-28 17:15:47.500 118 83.35 55415.65 12278.52 88888.00 2007-04-28 17:15:47.625 118 83.40 55415.70 12278.55 88888.00 2007-04-28 17:15:47.750 118 83.38 55415.68 12278.60 88888.00 2007-04-28 17:15:47.875 118 83.40 55415.62 150758.42 88888.00 2007-04-28 17:15:48.000 118 83.38 55415.60 12278.52 88888.00 2007-04-28 17:15:48.125 118 83.38 55415.57 12278.48 88888.00 2007-04-28 17:15:48.250 118 83.42 55415.62 12278.55 88888.00 2007-04-28 17:15:48.375 118 83.47 55415.65 12278.58 88888.00 2007-04-28 17:15:48.500 118 83.47 55415.65 12278.65 88888.00 2007-04-28 17:15:48.625 118 83.47 55415.65 12278.73 88888.00 2007-04-28 17:15:48.750 118 83.50 55415.62 12278.62 88888.00 2007-04-28 17:15:48.875 118 83.45 55415.60 150758.42 88888.00 2007-04-28 17:15:49.000 118 83.50 55415.60 12278.70 88888.00 2007-04-28 17:15:49.125 118 83.60 55415.65 12278.62 88888.00 2007-04-28 17:15:49.250 118 83.62 55415.65 12278.65 88888.00 2007-04-28 17:15:49.375 118 83.62 55415.65 12278.73 88888.00 2007-04-28 17:15:49.500 118 83.62 55415.65 12278.73 88888.00 2007-04-28 17:15:49.625 118 83.60 55415.62 12278.73 88888.00 2007-04-28 17:15:49.750 118 83.62 55415.65 12278.73 88888.00 2007-04-28 17:15:49.875 118 83.67 55415.62 134374.42 88888.00 2007-04-28 17:15:50.000 118 83.65 55415.62 12278.75 88888.00 2007-04-28 17:15:50.125 118 83.67 55415.60 12278.80 88888.00 2007-04-28 17:15:50.250 118 83.67 55415.60 12278.83 88888.00 2007-04-28 17:15:50.375 118 83.67 55415.62 12278.77 88888.00 2007-04-28 17:15:50.500 118 83.72 55415.57 12278.80 88888.00 2007-04-28 17:15:50.625 118 83.70 55415.57 12278.80 88888.00 2007-04-28 17:15:50.750 118 83.67 55415.57 12278.85 88888.00 2007-04-28 17:15:50.875 118 83.67 55415.60 117990.43 88888.00 2007-04-28 17:15:51.000 118 83.72 55415.55 12278.90 88888.00 2007-04-28 17:15:51.125 118 83.70 55415.57 12278.85 88888.00 2007-04-28 17:15:51.250 118 83.72 55415.62 12278.85 88888.00 2007-04-28 17:15:51.375 118 83.78 55415.65 12278.80 88888.00 2007-04-28 17:15:51.500 118 83.80 55415.57 12278.85 88888.00 2007-04-28 17:15:51.625 118 83.83 55415.55 12278.90 88888.00 2007-04-28 17:15:51.750 118 83.80 55415.53 12278.90 88888.00 2007-04-28 17:15:51.875 118 83.83 55415.60 144204.83 88888.00 2007-04-28 17:15:52.000 118 83.83 55415.57 12278.88 88888.00 2007-04-28 17:15:52.125 118 83.85 55415.57 12278.88 88888.00 2007-04-28 17:15:52.250 118 83.88 55415.60 12278.85 88888.00 2007-04-28 17:15:52.375 118 83.85 55415.55 12278.85 88888.00 2007-04-28 17:15:52.500 118 83.85 55415.60 12278.85 88888.00 2007-04-28 17:15:52.625 118 83.92 55415.60 12278.88 88888.00 2007-04-28 17:15:52.750 118 83.92 55415.60 12278.88 88888.00 2007-04-28 17:15:52.875 118 83.95 55415.65 154035.23 88888.00 2007-04-28 17:15:53.000 118 84.00 55415.65 12278.92 88888.00 2007-04-28 17:15:53.125 118 84.03 55415.68 12278.85 88888.00 2007-04-28 17:15:53.250 118 83.95 55415.62 12278.83 88888.00 2007-04-28 17:15:53.375 118 83.95 55415.62 12278.85 88888.00 2007-04-28 17:15:53.500 118 83.95 55415.62 12278.90 88888.00 2007-04-28 17:15:53.625 118 84.00 55415.60 12279.05 88888.00 2007-04-28 17:15:53.750 118 84.05 55415.62 12279.02 88888.00 2007-04-28 17:15:53.875 118 84.03 55415.62 201548.83 88888.00 2007-04-28 17:15:54.000 118 84.03 55415.57 12278.77 88888.00 2007-04-28 17:15:54.125 118 84.00 55415.57 12278.83 88888.00 2007-04-28 17:15:54.250 118 83.97 55415.62 12278.92 88888.00 2007-04-28 17:15:54.375 118 84.03 55415.60 12279.02 88888.00 2007-04-28 17:15:54.500 118 84.08 55415.60 12279.05 88888.00 2007-04-28 17:15:54.625 118 84.08 55415.62 12279.00 88888.00 2007-04-28 17:15:54.750 118 84.05 55415.57 12278.95 88888.00 2007-04-28 17:15:54.875 118 84.05 55415.57 136012.83 88888.00 2007-04-28 17:15:55.000 118 84.08 55415.60 12279.05 88888.00 2007-04-28 17:15:55.125 118 84.10 55415.62 12279.02 88888.00 2007-04-28 17:15:55.250 118 84.12 55415.62 12279.05 88888.00 2007-04-28 17:15:55.375 118 84.15 55415.57 12279.05 88888.00 2007-04-28 17:15:55.500 118 84.08 55415.57 12279.10 88888.00 2007-04-28 17:15:55.625 118 84.10 55415.60 12279.15 88888.00 2007-04-28 17:15:55.750 118 84.12 55415.60 12279.17 88888.00 2007-04-28 17:15:55.875 118 84.10 55415.62 116352.02 88888.00 2007-04-28 17:15:56.000 118 84.10 55415.57 12279.15 88888.00 2007-04-28 17:15:56.125 118 84.08 55415.60 12279.15 88888.00 2007-04-28 17:15:56.250 118 84.12 55415.62 12279.12 88888.00 2007-04-28 17:15:56.375 118 84.12 55415.62 12279.10 88888.00 2007-04-28 17:15:56.500 118 84.10 55415.57 12279.08 88888.00 2007-04-28 17:15:56.625 118 84.10 55415.57 12279.17 88888.00 2007-04-28 17:15:56.750 118 84.12 55415.62 12279.17 88888.00 2007-04-28 17:15:56.875 118 84.10 55415.60 150758.42 88888.00 2007-04-28 17:15:57.000 118 84.03 55415.57 12279.10 88888.00 2007-04-28 17:15:57.125 118 84.05 55415.57 12279.10 88888.00 2007-04-28 17:15:57.250 118 84.10 55415.60 12279.08 88888.00 2007-04-28 17:15:57.375 118 84.10 55415.62 12279.08 88888.00 2007-04-28 17:15:57.500 118 84.10 55415.60 12279.15 88888.00 2007-04-28 17:15:57.625 118 84.12 55415.62 12279.17 88888.00 2007-04-28 17:15:57.750 118 84.10 55415.60 12279.15 88888.00 2007-04-28 17:15:57.875 118 84.10 55415.60 198272.02 88888.00 2007-04-28 17:15:58.000 118 84.05 55415.55 12279.02 88888.00 2007-04-28 17:15:58.125 118 84.00 55415.55 12279.10 88888.00 2007-04-28 17:15:58.250 118 84.08 55415.60 12279.20 88888.00 2007-04-28 17:15:58.375 118 84.12 55415.60 12279.12 88888.00 2007-04-28 17:15:58.500 118 84.08 55415.62 12279.10 88888.00 2007-04-28 17:15:58.625 118 84.05 55415.62 12279.15 88888.00 2007-04-28 17:15:58.750 118 84.05 55415.65 12279.23 88888.00 2007-04-28 17:15:58.875 118 84.10 55415.62 106521.62 88888.00 2007-04-28 17:15:59.000 118 84.12 55415.65 12279.23 88888.00 2007-04-28 17:15:59.125 118 84.10 55415.62 12279.23 88888.00 2007-04-28 17:15:59.250 118 84.03 55415.65 12279.20 88888.00 2007-04-28 17:15:59.375 118 84.03 55415.62 12279.15 88888.00 2007-04-28 17:15:59.500 118 84.00 55415.57 12279.10 88888.00 2007-04-28 17:15:59.625 118 83.97 55415.62 12279.05 88888.00 2007-04-28 17:15:59.750 118 84.00 55415.60 12279.12 88888.00 2007-04-28 17:15:59.875 118 84.10 55415.62 144204.83 88888.00 2007-04-28 17:16:00.000 118 84.03 55415.62 12279.17 88888.00 2007-04-28 17:16:00.125 118 84.03 55415.65 12279.23 88888.00 2007-04-28 17:16:00.250 118 84.00 55415.68 12279.23 88888.00 2007-04-28 17:16:00.375 118 84.03 55415.68 12279.15 88888.00 2007-04-28 17:16:00.500 118 84.03 55415.65 12279.10 88888.00 2007-04-28 17:16:00.625 118 84.03 55415.65 12279.05 88888.00 2007-04-28 17:16:00.750 118 84.00 55415.62 12279.12 88888.00 2007-04-28 17:16:00.875 118 84.08 55415.68 201548.83 88888.00 2007-04-28 17:16:01.000 118 84.00 55415.62 12279.08 88888.00 2007-04-28 17:16:01.125 118 83.92 55415.62 12279.05 88888.00 2007-04-28 17:16:01.250 118 83.95 55415.68 12279.10 88888.00 2007-04-28 17:16:01.375 118 84.00 55415.72 12279.10 88888.00 2007-04-28 17:16:01.500 118 84.00 55415.70 12279.08 88888.00 2007-04-28 17:16:01.625 118 84.08 55415.68 12279.05 88888.00 2007-04-28 17:16:01.750 118 84.03 55415.70 12279.05 88888.00 2007-04-28 17:16:01.875 118 84.05 55415.72 114713.62 88888.00 2007-04-28 17:16:02.000 118 84.03 55415.68 12279.05 88888.00 2007-04-28 17:16:02.125 118 83.97 55415.70 12279.05 88888.00 2007-04-28 17:16:02.250 118 84.00 55415.68 12279.08 88888.00 2007-04-28 17:16:02.375 118 84.05 55415.68 12279.10 88888.00 2007-04-28 17:16:02.500 118 84.05 55415.72 12279.08 88888.00 2007-04-28 17:16:02.625 118 84.03 55415.72 12279.10 88888.00 2007-04-28 17:16:02.750 118 84.05 55415.70 12279.15 88888.00 2007-04-28 17:16:02.875 118 84.05 55415.72 206464.02 88888.00 2007-04-28 17:16:03.000 118 84.08 55415.72 12279.10 88888.00 2007-04-28 17:16:03.125 118 84.05 55415.70 12279.08 88888.00 2007-04-28 17:16:03.250 118 84.03 55415.70 12279.15 88888.00 2007-04-28 17:16:03.375 118 84.08 55415.70 12279.08 88888.00 2007-04-28 17:16:03.500 118 84.08 55415.70 12279.00 88888.00 2007-04-28 17:16:03.625 118 84.05 55415.70 12278.95 88888.00 2007-04-28 17:16:03.750 118 84.08 55415.70 12278.95 88888.00 2007-04-28 17:16:03.875 118 84.05 55415.70 204825.62 88888.00 2007-04-28 17:16:04.000 118 84.10 55415.70 12279.00 88888.00 2007-04-28 17:16:04.125 118 84.08 55415.72 12278.98 88888.00 2007-04-28 17:16:04.250 118 84.10 55415.70 12279.00 88888.00 2007-04-28 17:16:04.375 118 84.12 55415.72 12278.90 88888.00 2007-04-28 17:16:04.500 118 84.08 55415.75 12278.90 88888.00 2007-04-28 17:16:04.625 118 84.08 55415.72 12278.92 88888.00 2007-04-28 17:16:04.750 118 84.05 55415.72 12278.88 88888.00 2007-04-28 17:16:04.875 118 84.08 55415.75 199910.42 88888.00 2007-04-28 17:16:05.000 118 84.15 55415.82 12278.88 88888.00 2007-04-28 17:16:05.125 118 84.15 55415.80 12278.85 88888.00 2007-04-28 17:16:05.250 118 84.10 55415.80 12278.92 88888.00 2007-04-28 17:16:05.375 118 84.15 55415.82 12279.02 88888.00 2007-04-28 17:16:05.500 118 84.15 55415.85 12278.90 88888.00 2007-04-28 17:16:05.625 118 84.05 55415.75 12278.85 88888.00 2007-04-28 17:16:05.750 118 84.10 55415.75 12278.88 88888.00 2007-04-28 17:16:05.875 118 84.12 55415.75 204825.62 88888.00 2007-04-28 17:16:06.000 118 84.10 55415.72 12278.90 88888.00 2007-04-28 17:16:06.125 118 84.08 55415.75 12278.85 88888.00 2007-04-28 17:16:06.250 118 84.12 55415.75 12278.90 88888.00 2007-04-28 17:16:06.375 118 84.20 55415.80 12278.95 88888.00 2007-04-28 17:16:06.500 118 84.20 55415.82 12278.92 88888.00 2007-04-28 17:16:06.625 118 84.22 55415.80 12278.88 88888.00 2007-04-28 17:16:06.750 118 84.22 55415.80 12278.90 88888.00 2007-04-28 17:16:06.875 118 84.17 55415.82 186803.23 88888.00 2007-04-28 17:16:07.000 118 84.17 55415.80 12278.95 88888.00 2007-04-28 17:16:07.125 118 84.22 55415.82 12278.92 88888.00 2007-04-28 17:16:07.250 118 84.15 55415.80 12278.95 88888.00 2007-04-28 17:16:07.375 118 84.12 55415.80 12278.95 88888.00 2007-04-28 17:16:07.500 118 84.15 55415.78 12278.92 88888.00 2007-04-28 17:16:07.625 118 84.17 55415.78 12278.85 88888.00 2007-04-28 17:16:07.750 118 84.15 55415.78 12278.85 88888.00 2007-04-28 17:16:07.875 118 84.10 55415.78 198272.02 88888.00 2007-04-28 17:16:08.000 118 84.12 55415.78 12278.92 88888.00 2007-04-28 17:16:08.125 118 84.08 55415.78 12278.88 88888.00 2007-04-28 17:16:08.250 118 84.10 55415.80 12278.92 88888.00 2007-04-28 17:16:08.375 118 84.17 55415.80 12279.00 88888.00 2007-04-28 17:16:08.500 118 84.15 55415.80 12279.02 88888.00 2007-04-28 17:16:08.625 118 84.15 55415.78 12279.05 88888.00 2007-04-28 17:16:08.750 118 84.20 55415.80 12279.05 88888.00 2007-04-28 17:16:08.875 118 84.25 55415.82 196633.62 88888.00 2007-04-28 17:16:09.000 118 84.20 55415.80 12278.90 88888.00 2007-04-28 17:16:09.125 118 84.17 55415.85 12278.92 88888.00 2007-04-28 17:16:09.250 118 84.25 55415.88 12279.02 88888.00 2007-04-28 17:16:09.375 118 84.22 55415.82 12279.05 88888.00 2007-04-28 17:16:09.500 118 84.15 55415.80 12279.02 88888.00 2007-04-28 17:16:09.625 118 84.15 55415.82 12279.02 88888.00 2007-04-28 17:16:09.750 118 84.20 55415.88 12279.00 88888.00 2007-04-28 17:16:09.875 118 84.28 55415.88 193356.83 88888.00 2007-04-28 17:16:10.000 118 84.20 55415.82 12278.98 88888.00 2007-04-28 17:16:10.125 118 84.17 55415.85 12279.02 88888.00 2007-04-28 17:16:10.250 118 84.20 55415.85 12279.00 88888.00 2007-04-28 17:16:10.375 118 84.22 55415.82 12279.02 88888.00 2007-04-28 17:16:10.500 118 84.25 55415.85 12278.98 88888.00 2007-04-28 17:16:10.625 118 84.20 55415.82 12279.02 88888.00 2007-04-28 17:16:10.750 118 84.20 55415.82 12279.05 88888.00 2007-04-28 17:16:10.875 118 84.28 55415.88 117990.43 88888.00 2007-04-28 17:16:11.000 118 84.20 55415.88 12279.05 88888.00 2007-04-28 17:16:11.125 118 84.22 55415.88 12279.08 88888.00 2007-04-28 17:16:11.250 118 84.20 55415.88 12279.08 88888.00 2007-04-28 17:16:11.375 118 84.17 55415.82 12279.08 88888.00 2007-04-28 17:16:11.500 118 84.20 55415.80 12279.10 88888.00 2007-04-28 17:16:11.625 118 84.25 55415.80 12279.15 88888.00 2007-04-28 17:16:11.750 118 84.28 55415.85 12279.15 88888.00 2007-04-28 17:16:11.875 118 84.25 55415.82 113075.23 88888.00 2007-04-28 17:16:12.000 118 84.28 55415.82 12279.08 88888.00 2007-04-28 17:16:12.125 118 84.25 55415.82 12279.08 88888.00 2007-04-28 17:16:12.250 118 84.30 55415.85 12279.15 88888.00 2007-04-28 17:16:12.375 118 84.30 55415.85 12279.05 88888.00 2007-04-28 17:16:12.500 118 84.25 55415.82 12279.02 88888.00 2007-04-28 17:16:12.625 118 84.20 55415.80 12279.02 88888.00 2007-04-28 17:16:12.750 118 84.25 55415.82 12279.10 88888.00 2007-04-28 17:16:12.875 118 84.25 55415.85 191718.42 88888.00 2007-04-28 17:16:13.000 118 84.28 55415.80 12279.10 88888.00 2007-04-28 17:16:13.125 118 84.30 55415.85 12279.08 88888.00 2007-04-28 17:16:13.250 118 84.35 55415.88 12279.15 88888.00 2007-04-28 17:16:13.375 118 84.35 55415.88 12279.15 88888.00 2007-04-28 17:16:13.500 118 84.33 55415.88 12279.15 88888.00 2007-04-28 17:16:13.625 118 84.35 55415.82 12279.15 88888.00 2007-04-28 17:16:13.750 118 84.35 55415.85 12279.12 88888.00 2007-04-28 17:16:13.875 118 84.38 55415.88 191718.42 88888.00 2007-04-28 17:16:14.000 118 84.45 55415.93 12279.20 88888.00 2007-04-28 17:16:14.125 118 84.47 55415.93 12279.15 88888.00 2007-04-28 17:16:14.250 118 84.45 55415.88 12279.17 88888.00 2007-04-28 17:16:14.375 118 84.47 55415.88 12279.17 88888.00 2007-04-28 17:16:14.500 118 84.42 55415.85 12279.23 88888.00 2007-04-28 17:16:14.625 118 84.40 55415.85 12279.20 88888.00 2007-04-28 17:16:14.750 118 84.42 55415.88 12279.15 88888.00 2007-04-28 17:16:14.875 118 84.47 55415.88 129459.23 88888.00 2007-04-28 17:16:15.000 118 84.47 55415.85 12279.12 88888.00 2007-04-28 17:16:15.125 118 84.53 55415.88 12279.10 88888.00 2007-04-28 17:16:15.250 118 84.55 55415.88 12279.12 88888.00 2007-04-28 17:16:15.375 118 84.55 55415.90 12279.08 88888.00 2007-04-28 17:16:15.500 118 84.55 55415.88 12279.02 88888.00 2007-04-28 17:16:15.625 118 84.53 55415.90 12279.02 88888.00 2007-04-28 17:16:15.750 118 84.55 55415.93 12279.10 88888.00 2007-04-28 17:16:15.875 118 84.60 55415.95 167142.42 88888.00 2007-04-28 17:16:16.000 118 84.62 55415.93 12279.15 88888.00 2007-04-28 17:16:16.125 118 84.70 55415.95 12279.10 88888.00 2007-04-28 17:16:16.250 118 84.67 55415.90 12279.02 88888.00 2007-04-28 17:16:16.375 118 84.62 55415.88 12278.98 88888.00 2007-04-28 17:16:16.500 118 84.62 55415.85 12279.02 88888.00 2007-04-28 17:16:16.625 118 84.67 55415.88 12279.08 88888.00 2007-04-28 17:16:16.750 118 84.67 55415.88 12279.15 88888.00 2007-04-28 17:16:16.875 118 84.72 55415.93 162227.23 88888.00 2007-04-28 17:16:17.000 118 84.80 55415.93 12279.08 88888.00 2007-04-28 17:16:17.125 118 84.83 55415.88 12279.00 88888.00 2007-04-28 17:16:17.250 118 84.83 55415.88 12279.05 88888.00 2007-04-28 17:16:17.375 118 84.88 55415.90 12279.02 88888.00 2007-04-28 17:16:17.500 118 84.88 55415.93 12279.05 88888.00 2007-04-28 17:16:17.625 118 84.90 55415.95 12279.05 88888.00 2007-04-28 17:16:17.750 118 84.92 55415.95 12279.05 88888.00 2007-04-28 17:16:17.875 118 84.92 55415.95 178611.23 88888.00 2007-04-28 17:16:18.000 118 84.97 55415.93 12278.90 88888.00 2007-04-28 17:16:18.125 118 84.95 55415.95 12278.95 88888.00 2007-04-28 17:16:18.250 118 84.95 55415.95 12279.05 88888.00 2007-04-28 17:16:18.375 118 85.05 55415.95 12278.95 88888.00 2007-04-28 17:16:18.500 118 85.08 55415.95 12278.90 88888.00 2007-04-28 17:16:18.625 118 85.03 55415.95 12278.90 88888.00 2007-04-28 17:16:18.750 118 85.03 55415.95 12278.92 88888.00 2007-04-28 17:16:18.875 118 85.10 55415.97 163865.62 88888.00 2007-04-28 17:16:19.000 118 85.15 55415.93 12278.85 88888.00 2007-04-28 17:16:19.125 118 85.15 55415.93 12278.77 88888.00 2007-04-28 17:16:19.250 118 85.12 55415.93 12278.85 88888.00 2007-04-28 17:16:19.375 118 85.22 55415.93 12278.83 88888.00 2007-04-28 17:16:19.500 118 85.30 55415.93 12278.77 88888.00 2007-04-28 17:16:19.625 118 85.30 55415.93 12278.85 88888.00 2007-04-28 17:16:19.750 118 85.28 55415.95 12278.85 88888.00 2007-04-28 17:16:19.875 118 85.28 55415.97 126182.43 88888.00 2007-04-28 17:16:20.000 118 85.28 55415.97 12278.67 88888.00 2007-04-28 17:16:20.125 118 85.33 55415.97 12278.65 88888.00 2007-04-28 17:16:20.250 118 85.38 55416.00 12278.65 88888.00 2007-04-28 17:16:20.375 118 85.45 55416.00 12278.65 88888.00 2007-04-28 17:16:20.500 118 85.47 55416.00 12278.60 88888.00 2007-04-28 17:16:20.625 118 85.50 55415.97 12278.65 88888.00 2007-04-28 17:16:20.750 118 85.53 55416.00 12278.58 88888.00 2007-04-28 17:16:20.875 118 85.53 55416.00 27878.42 88888.00 2007-04-28 17:16:21.000 118 85.50 55415.97 12278.58 88888.00 2007-04-28 17:16:21.125 118 85.58 55416.00 12278.58 88888.00 2007-04-28 17:16:21.250 118 85.53 55415.97 12278.55 88888.00 2007-04-28 17:16:21.375 118 85.58 55415.97 12278.60 88888.00 2007-04-28 17:16:21.500 118 85.60 55415.95 12278.60 88888.00 2007-04-28 17:16:21.625 118 85.62 55415.97 12278.62 88888.00 2007-04-28 17:16:21.750 118 85.65 55416.00 12278.62 88888.00 2007-04-28 17:16:21.875 118 85.67 55416.00 70476.82 88888.00 2007-04-28 17:16:22.000 118 85.67 55415.97 12278.50 88888.00 2007-04-28 17:16:22.125 118 85.67 55415.97 12278.52 88888.00 2007-04-28 17:16:22.250 118 85.70 55416.00 12278.55 88888.00 2007-04-28 17:16:22.375 118 85.72 55416.00 12278.50 88888.00 2007-04-28 17:16:22.500 118 85.80 55415.97 12278.50 88888.00 2007-04-28 17:16:22.625 118 85.80 55416.00 12278.48 88888.00 2007-04-28 17:16:22.750 118 85.80 55415.97 12278.48 88888.00 2007-04-28 17:16:22.875 118 85.85 55415.97 68838.43 88888.00 2007-04-28 17:16:23.000 118 85.95 55416.03 12278.55 88888.00 2007-04-28 17:16:23.125 118 85.92 55416.00 12278.48 88888.00 2007-04-28 17:16:23.250 118 85.88 55416.03 12278.40 88888.00 2007-04-28 17:16:23.375 118 85.90 55416.00 12278.40 88888.00 2007-04-28 17:16:23.500 118 85.95 55416.03 12278.42 88888.00 2007-04-28 17:16:23.625 118 85.95 55416.03 12278.45 88888.00 2007-04-28 17:16:23.750 118 86.03 55416.05 12278.45 88888.00 2007-04-28 17:16:23.875 118 86.00 55416.03 160588.83 88888.00 2007-04-28 17:16:24.000 118 86.05 55416.03 12278.40 88888.00 2007-04-28 17:16:24.125 118 86.05 55416.00 12278.33 88888.00 2007-04-28 17:16:24.250 118 86.05 55415.97 12278.38 88888.00 2007-04-28 17:16:24.375 118 86.05 55416.00 12278.40 88888.00 2007-04-28 17:16:24.500 118 86.12 55415.97 12278.35 88888.00 2007-04-28 17:16:24.625 118 86.15 55416.03 12278.40 88888.00 2007-04-28 17:16:24.750 118 86.17 55416.03 12278.45 88888.00 2007-04-28 17:16:24.875 118 86.17 55416.03 -162175.9888888.00 2007-04-28 17:16:25.000 118 86.15 55416.03 12278.35 88888.00 2007-04-28 17:16:25.125 118 86.20 55416.03 12278.38 88888.00 2007-04-28 17:16:25.250 118 86.25 55416.05 12278.40 88888.00 2007-04-28 17:16:25.375 118 86.28 55416.03 12278.38 88888.00 2007-04-28 17:16:25.500 118 86.28 55416.07 12278.38 88888.00 2007-04-28 17:16:25.625 118 86.28 55416.05 12278.35 88888.00 2007-04-28 17:16:25.750 118 86.25 55416.03 12278.35 88888.00 2007-04-28 17:16:25.875 118 86.25 55416.00 172057.62 88888.00 2007-04-28 17:16:26.000 118 86.28 55416.03 12278.33 88888.00 2007-04-28 17:16:26.125 118 86.30 55416.03 12278.30 88888.00 2007-04-28 17:16:26.250 118 86.38 55416.05 12278.35 88888.00 2007-04-28 17:16:26.375 118 86.45 55416.07 12278.38 88888.00 2007-04-28 17:16:26.500 118 86.40 55416.05 12278.35 88888.00 2007-04-28 17:16:26.625 118 86.35 55416.00 12278.27 88888.00 2007-04-28 17:16:26.750 118 86.38 55415.97 12278.27 88888.00 2007-04-28 17:16:26.875 118 86.40 55416.03 -55679.97 88888.00 2007-04-28 17:16:27.000 118 86.42 55416.03 12278.20 88888.00 2007-04-28 17:16:27.125 118 86.42 55416.05 12278.17 88888.00 2007-04-28 17:16:27.250 118 86.45 55416.05 12278.20 88888.00 2007-04-28 17:16:27.375 118 86.47 55416.05 12278.33 88888.00 2007-04-28 17:16:27.500 118 86.42 55416.03 12278.30 88888.00 2007-04-28 17:16:27.625 118 86.45 55416.03 12278.30 88888.00 2007-04-28 17:16:27.750 118 86.47 55416.05 12278.27 88888.00 2007-04-28 17:16:27.875 118 86.50 55416.03 137651.23 88888.00 2007-04-28 17:16:28.000 118 86.47 55416.00 12278.25 88888.00 2007-04-28 17:16:28.125 118 86.50 55416.00 12278.27 88888.00 2007-04-28 17:16:28.250 118 86.55 55416.03 12278.35 88888.00 2007-04-28 17:16:28.375 118 86.55 55416.03 12278.33 88888.00 2007-04-28 17:16:28.500 118 86.47 55416.00 12278.27 88888.00 2007-04-28 17:16:28.625 118 86.55 55416.03 12278.23 88888.00 2007-04-28 17:16:28.750 118 86.55 55416.00 12278.20 88888.00 2007-04-28 17:16:28.875 118 86.55 55416.03 158950.42 88888.00 2007-04-28 17:16:29.000 118 86.60 55416.03 12278.33 88888.00 2007-04-28 17:16:29.125 118 86.60 55416.00 12278.30 88888.00 2007-04-28 17:16:29.250 118 86.60 55415.97 12278.42 88888.00 2007-04-28 17:16:29.375 118 86.62 55416.00 12278.50 88888.00 2007-04-28 17:16:29.500 118 86.70 55416.00 12278.48 88888.00 2007-04-28 17:16:29.625 118 86.70 55416.00 12278.42 88888.00 2007-04-28 17:16:29.750 118 86.70 55416.00 12278.38 88888.00 2007-04-28 17:16:29.875 118 86.67 55416.00 40985.62 88888.00 2007-04-28 17:16:30.000 118 86.67 55416.00 12278.42 88888.00 2007-04-28 17:16:30.125 118 86.67 55415.97 12278.38 88888.00 2007-04-28 17:16:30.250 118 86.65 55416.00 12278.40 88888.00 2007-04-28 17:16:30.375 118 86.70 55416.00 12278.50 88888.00 2007-04-28 17:16:30.500 118 86.80 55416.03 12278.52 88888.00 2007-04-28 17:16:30.625 118 86.83 55416.00 12278.50 88888.00 2007-04-28 17:16:30.750 118 86.78 55416.00 12278.52 88888.00 2007-04-28 17:16:30.875 118 86.78 55415.95 158950.42 88888.00 2007-04-28 17:16:31.000 118 86.78 55415.95 12278.62 88888.00 2007-04-28 17:16:31.125 118 86.80 55415.93 12278.62 88888.00 2007-04-28 17:16:31.250 118 86.75 55415.97 12278.65 88888.00 2007-04-28 17:16:31.375 118 86.80 55415.97 12278.58 88888.00 2007-04-28 17:16:31.500 118 86.83 55415.97 12278.50 88888.00 2007-04-28 17:16:31.625 118 86.83 55415.95 12278.55 88888.00 2007-04-28 17:16:31.750 118 86.78 55415.90 12278.65 88888.00 2007-04-28 17:16:31.875 118 86.78 55415.90 -180198.3888888.00 2007-04-28 17:16:32.000 118 86.83 55415.93 12278.58 88888.00 2007-04-28 17:16:32.125 118 86.83 55415.90 12278.50 88888.00 2007-04-28 17:16:32.250 118 86.83 55415.93 12278.52 88888.00 2007-04-28 17:16:32.375 118 86.85 55415.93 12278.52 88888.00 2007-04-28 17:16:32.500 118 86.83 55415.95 12278.52 88888.00 2007-04-28 17:16:32.625 118 86.83 55415.97 12278.58 88888.00 2007-04-28 17:16:32.750 118 86.83 55415.97 12278.62 88888.00 2007-04-28 17:16:32.875 118 86.83 55416.00 -49126.38 88888.00 2007-04-28 17:16:33.000 118 86.85 55415.97 12278.62 88888.00 2007-04-28 17:16:33.125 118 86.83 55416.00 12278.67 88888.00 2007-04-28 17:16:33.250 118 86.88 55416.03 12278.67 88888.00 2007-04-28 17:16:33.375 118 86.95 55416.03 12278.67 88888.00 2007-04-28 17:16:33.500 118 86.90 55415.97 12278.70 88888.00 2007-04-28 17:16:33.625 118 86.90 55415.97 12278.70 88888.00 2007-04-28 17:16:33.750 118 86.92 55415.97 12278.73 88888.00 2007-04-28 17:16:33.875 118 86.92 55415.97 -50764.78 88888.00 2007-04-28 17:16:34.000 118 86.92 55415.97 12278.73 88888.00 2007-04-28 17:16:34.125 118 86.95 55415.95 12278.75 88888.00 2007-04-28 17:16:34.250 118 86.97 55415.93 12278.83 88888.00 2007-04-28 17:16:34.375 118 87.00 55415.95 12278.88 88888.00 2007-04-28 17:16:34.500 118 87.03 55415.97 12278.80 88888.00 2007-04-28 17:16:34.625 118 87.00 55415.95 12278.77 88888.00 2007-04-28 17:16:34.750 118 87.00 55415.93 12278.88 88888.00 2007-04-28 17:16:34.875 118 87.03 55415.93 -131046.3888888.00 2007-04-28 17:16:35.000 118 87.03 55415.90 12278.80 88888.00 2007-04-28 17:16:35.125 118 87.03 55415.95 12278.88 88888.00 2007-04-28 17:16:35.250 118 86.97 55415.93 12278.95 88888.00 2007-04-28 17:16:35.375 118 87.03 55415.90 12278.92 88888.00 2007-04-28 17:16:35.500 118 87.08 55415.90 12278.95 88888.00 2007-04-28 17:16:35.625 118 87.08 55415.88 12278.92 88888.00 2007-04-28 17:16:35.750 118 86.97 55415.90 12278.92 88888.00 2007-04-28 17:16:35.875 118 87.00 55415.90 -165452.7788888.00 2007-04-28 17:16:36.000 118 87.05 55415.90 12278.92 88888.00 2007-04-28 17:16:36.125 118 87.03 55415.88 12278.85 88888.00 2007-04-28 17:16:36.250 118 86.92 55415.82 12278.77 88888.00 2007-04-28 17:16:36.375 118 86.97 55415.82 12278.83 88888.00 2007-04-28 17:16:36.500 118 87.08 55415.85 12278.92 88888.00 2007-04-28 17:16:36.625 118 87.10 55415.93 12278.98 88888.00 2007-04-28 17:16:36.750 118 87.05 55415.90 12278.92 88888.00 2007-04-28 17:16:36.875 118 87.00 55415.88 -209689.5888888.00 2007-04-28 17:16:37.000 118 86.95 55415.85 12278.95 88888.00 2007-04-28 17:16:37.125 118 87.03 55415.85 12278.98 88888.00 2007-04-28 17:16:37.250 118 87.03 55415.82 12279.00 88888.00 2007-04-28 17:16:37.375 118 87.05 55415.82 12278.92 88888.00 2007-04-28 17:16:37.500 118 87.10 55415.85 12278.90 88888.00 2007-04-28 17:16:37.625 118 87.10 55415.85 12278.88 88888.00 2007-04-28 17:16:37.750 118 87.03 55415.85 12278.92 88888.00 2007-04-28 17:16:37.875 118 87.03 55415.88 -165452.7788888.00 2007-04-28 17:16:38.000 118 87.03 55415.85 12278.88 88888.00 2007-04-28 17:16:38.125 118 87.08 55415.85 12278.90 88888.00 2007-04-28 17:16:38.250 118 87.10 55415.88 12278.95 88888.00 2007-04-28 17:16:38.375 118 87.08 55415.85 12279.00 88888.00 2007-04-28 17:16:38.500 118 87.12 55415.93 12279.05 88888.00 2007-04-28 17:16:38.625 118 87.15 55415.93 12279.02 88888.00 2007-04-28 17:16:38.750 118 87.15 55415.90 12279.00 88888.00 2007-04-28 17:16:38.875 118 87.10 55415.90 -167091.1788888.00 2007-04-28 17:16:39.000 118 87.10 55415.88 12279.08 88888.00 2007-04-28 17:16:39.125 118 87.08 55415.85 12279.10 88888.00 2007-04-28 17:16:39.250 118 87.08 55415.82 12279.10 88888.00 2007-04-28 17:16:39.375 118 87.12 55415.82 12279.08 88888.00 2007-04-28 17:16:39.500 118 87.12 55415.90 12279.10 88888.00 2007-04-28 17:16:39.625 118 87.10 55415.90 12279.12 88888.00 2007-04-28 17:16:39.750 118 87.10 55415.90 12279.12 88888.00 2007-04-28 17:16:39.875 118 87.12 55415.90 -178559.9888888.00 2007-04-28 17:16:40.000 118 87.10 55415.85 12279.10 88888.00 2007-04-28 17:16:40.125 118 87.10 55415.88 12279.23 88888.00 2007-04-28 17:16:40.250 118 87.20 55415.95 12279.17 88888.00 2007-04-28 17:16:40.375 118 87.12 55415.90 12279.12 88888.00 2007-04-28 17:16:40.500 118 87.05 55415.85 12279.17 88888.00 2007-04-28 17:16:40.625 118 87.10 55415.85 12279.12 88888.00 2007-04-28 17:16:40.750 118 87.10 55415.88 12279.08 88888.00 2007-04-28 17:16:40.875 118 87.10 55415.88 -139238.3888888.00 2007-04-28 17:16:41.000 118 87.08 55415.82 12279.10 88888.00 2007-04-28 17:16:41.125 118 87.12 55415.90 12279.10 88888.00 2007-04-28 17:16:41.250 118 87.10 55415.93 12279.05 88888.00 2007-04-28 17:16:41.375 118 87.12 55415.90 12279.08 88888.00 2007-04-28 17:16:41.500 118 87.15 55415.90 12279.10 88888.00 2007-04-28 17:16:41.625 118 87.15 55415.88 12279.08 88888.00 2007-04-28 17:16:41.750 118 87.15 55415.90 12279.08 88888.00 2007-04-28 17:16:41.875 118 87.12 55415.90 -183475.1788888.00 2007-04-28 17:16:42.000 118 87.15 55415.90 12279.10 88888.00 2007-04-28 17:16:42.125 118 87.15 55415.88 12279.10 88888.00 2007-04-28 17:16:42.250 118 87.17 55415.90 12279.15 88888.00 2007-04-28 17:16:42.375 118 87.20 55415.93 12279.08 88888.00 2007-04-28 17:16:42.500 118 87.22 55415.90 12279.05 88888.00 2007-04-28 17:16:42.625 118 87.17 55415.90 12279.05 88888.00 2007-04-28 17:16:42.750 118 87.20 55415.90 12279.05 88888.00 2007-04-28 17:16:42.875 118 87.22 55415.85 -175283.1788888.00 2007-04-28 17:16:43.000 118 87.17 55415.82 12279.15 88888.00 2007-04-28 17:16:43.125 118 87.25 55415.85 12279.12 88888.00 2007-04-28 17:16:43.250 118 87.25 55415.88 12279.12 88888.00 2007-04-28 17:16:43.375 118 87.25 55415.88 12279.15 88888.00 2007-04-28 17:16:43.500 118 87.28 55415.93 12279.20 88888.00 2007-04-28 17:16:43.625 118 87.28 55415.95 12279.23 88888.00 2007-04-28 17:16:43.750 118 87.25 55415.93 12279.20 88888.00 2007-04-28 17:16:43.875 118 87.20 55415.90 -180198.3888888.00 2007-04-28 17:16:44.000 118 87.22 55415.90 12279.12 88888.00 2007-04-28 17:16:44.125 118 87.28 55415.93 12279.20 88888.00 2007-04-28 17:16:44.250 118 87.30 55415.93 12279.23 88888.00 2007-04-28 17:16:44.375 118 87.33 55415.93 12279.15 88888.00 2007-04-28 17:16:44.500 118 87.30 55415.90 12279.17 88888.00 2007-04-28 17:16:44.625 118 87.33 55415.93 12279.12 88888.00 2007-04-28 17:16:44.750 118 87.33 55415.93 12279.08 88888.00 2007-04-28 17:16:44.875 118 87.35 55415.93 -175283.1788888.00 2007-04-28 17:16:45.000 118 87.38 55415.88 12279.10 88888.00 2007-04-28 17:16:45.125 118 87.38 55415.88 12279.08 88888.00 2007-04-28 17:16:45.250 118 87.33 55415.90 12279.08 88888.00 2007-04-28 17:16:45.375 118 87.35 55415.85 12279.17 88888.00 2007-04-28 17:16:45.500 118 87.40 55415.88 12279.23 88888.00 2007-04-28 17:16:45.625 118 87.42 55415.93 12279.17 88888.00 2007-04-28 17:16:45.750 118 87.38 55415.90 12279.12 88888.00 2007-04-28 17:16:45.875 118 87.40 55415.93 -113023.9888888.00 2007-04-28 17:16:46.000 118 87.45 55415.93 12279.12 88888.00 2007-04-28 17:16:46.125 118 87.55 55415.95 12279.10 88888.00 2007-04-28 17:16:46.250 118 87.55 55415.95 12279.00 88888.00 2007-04-28 17:16:46.375 118 87.47 55415.93 12278.92 88888.00 2007-04-28 17:16:46.500 118 87.45 55415.88 12278.98 88888.00 2007-04-28 17:16:46.625 118 87.50 55415.90 12279.10 88888.00 2007-04-28 17:16:46.750 118 87.53 55415.90 12279.10 88888.00 2007-04-28 17:16:46.875 118 87.50 55415.88 -135961.5888888.00 2007-04-28 17:16:47.000 118 87.53 55415.90 12279.15 88888.00 2007-04-28 17:16:47.125 118 87.60 55415.95 12279.08 88888.00 2007-04-28 17:16:47.250 118 87.50 55415.93 12279.12 88888.00 2007-04-28 17:16:47.375 118 87.53 55415.90 12279.17 88888.00 2007-04-28 17:16:47.500 118 87.58 55415.93 12279.15 88888.00 2007-04-28 17:16:47.625 118 87.65 55415.93 12279.15 88888.00 2007-04-28 17:16:47.750 118 87.70 55415.93 12279.12 88888.00 2007-04-28 17:16:47.875 118 87.60 55415.90 -194943.9888888.00 2007-04-28 17:16:48.000 118 87.60 55415.90 12279.02 88888.00 2007-04-28 17:16:48.125 118 87.60 55415.93 12279.08 88888.00 2007-04-28 17:16:48.250 118 87.60 55415.93 12279.08 88888.00 2007-04-28 17:16:48.375 118 87.62 55415.95 12279.08 88888.00 2007-04-28 17:16:48.500 118 87.62 55415.95 12279.02 88888.00 2007-04-28 17:16:48.625 118 87.65 55415.95 12279.05 88888.00 2007-04-28 17:16:48.750 118 87.70 55415.95 12279.02 88888.00 2007-04-28 17:16:48.875 118 87.70 55415.93 -194943.9888888.00 2007-04-28 17:16:49.000 118 87.75 55415.93 12279.20 88888.00 2007-04-28 17:16:49.125 118 87.78 55415.95 12279.17 88888.00 2007-04-28 17:16:49.250 118 87.72 55415.97 12279.23 88888.00 2007-04-28 17:16:49.375 118 87.80 55415.95 12279.17 88888.00 2007-04-28 17:16:49.500 118 87.83 55415.90 12279.15 88888.00 2007-04-28 17:16:49.625 118 87.83 55415.90 12279.20 88888.00 2007-04-28 17:16:49.750 118 87.80 55415.93 12279.17 88888.00 2007-04-28 17:16:49.875 118 87.78 55415.93 -129407.9888888.00 2007-04-28 17:16:50.000 118 87.75 55415.90 12279.23 88888.00 2007-04-28 17:16:50.125 118 87.83 55415.90 12279.20 88888.00 2007-04-28 17:16:50.250 118 87.83 55415.90 12279.17 88888.00 2007-04-28 17:16:50.375 118 87.85 55415.90 12279.23 88888.00 2007-04-28 17:16:50.500 118 87.92 55415.95 12279.17 88888.00 2007-04-28 17:16:50.625 118 87.88 55415.93 12279.15 88888.00 2007-04-28 17:16:50.750 118 87.88 55415.90 12279.15 88888.00 2007-04-28 17:16:50.875 118 87.92 55415.93 -109747.1888888.00 2007-04-28 17:16:51.000 118 87.95 55415.93 12279.35 88888.00 2007-04-28 17:16:51.125 118 87.95 55415.97 12279.30 88888.00 2007-04-28 17:16:51.250 118 87.92 55415.97 12279.25 88888.00 2007-04-28 17:16:51.375 118 87.90 55415.90 12279.25 88888.00 2007-04-28 17:16:51.500 118 87.92 55415.88 12279.27 88888.00 2007-04-28 17:16:51.625 118 88.00 55415.90 12279.33 88888.00 2007-04-28 17:16:51.750 118 88.08 55415.90 12279.27 88888.00 2007-04-28 17:16:51.875 118 88.10 55415.90 -26188.78 88888.00 2007-04-28 17:16:52.000 118 88.08 55415.93 12279.30 88888.00 2007-04-28 17:16:52.125 118 88.03 55415.90 12279.30 88888.00 2007-04-28 17:16:52.250 118 88.05 55415.93 12279.38 88888.00 2007-04-28 17:16:52.375 118 88.10 55415.95 12279.40 88888.00 2007-04-28 17:16:52.500 118 88.10 55415.97 12279.38 88888.00 2007-04-28 17:16:52.625 118 88.12 55415.97 12279.35 88888.00 2007-04-28 17:16:52.750 118 88.15 55415.95 12279.30 88888.00 2007-04-28 17:16:52.875 118 88.10 55415.97 -199859.1788888.00 2007-04-28 17:16:53.000 118 88.12 55415.93 12279.25 88888.00 2007-04-28 17:16:53.125 118 88.17 55415.93 12279.30 88888.00 2007-04-28 17:16:53.250 118 88.28 55415.97 12279.33 88888.00 2007-04-28 17:16:53.375 118 88.33 55416.00 12279.30 88888.00 2007-04-28 17:16:53.500 118 88.35 55416.00 12279.25 88888.00 2007-04-28 17:16:53.625 118 88.28 55415.97 12279.23 88888.00 2007-04-28 17:16:53.750 118 88.25 55415.97 12279.23 88888.00 2007-04-28 17:16:53.875 118 88.30 55416.03 -19635.17 88888.00 2007-04-28 17:16:54.000 118 88.33 55416.03 12279.15 88888.00 2007-04-28 17:16:54.125 118 88.35 55415.97 12279.08 88888.00 2007-04-28 17:16:54.250 118 88.30 55415.97 12279.12 88888.00 2007-04-28 17:16:54.375 118 88.35 55415.97 12279.17 88888.00 2007-04-28 17:16:54.500 118 88.38 55416.00 12279.17 88888.00 2007-04-28 17:16:54.625 118 88.40 55416.03 12279.17 88888.00 2007-04-28 17:16:54.750 118 88.47 55416.05 12279.15 88888.00 2007-04-28 17:16:54.875 118 88.45 55416.00 -27827.17 88888.00 2007-04-28 17:16:55.000 118 88.53 55416.00 12279.17 88888.00 2007-04-28 17:16:55.125 118 88.55 55416.00 12279.17 88888.00 2007-04-28 17:16:55.250 118 88.47 55416.00 12279.23 88888.00 2007-04-28 17:16:55.375 118 88.53 55415.97 12279.17 88888.00 2007-04-28 17:16:55.500 118 88.55 55415.97 12279.17 88888.00 2007-04-28 17:16:55.625 118 88.58 55415.97 12279.20 88888.00 2007-04-28 17:16:55.750 118 88.58 55415.97 12279.23 88888.00 2007-04-28 17:16:55.875 118 88.62 55416.00 -129407.9888888.00 2007-04-28 17:16:56.000 118 88.67 55416.00 12279.15 88888.00 2007-04-28 17:16:56.125 118 88.70 55415.97 12279.05 88888.00 2007-04-28 17:16:56.250 118 88.67 55416.00 12279.05 88888.00 2007-04-28 17:16:56.375 118 88.67 55415.97 12279.10 88888.00 2007-04-28 17:16:56.500 118 88.70 55415.97 12279.20 88888.00 2007-04-28 17:16:56.625 118 88.78 55416.00 12279.15 88888.00 2007-04-28 17:16:56.750 118 88.80 55416.00 12279.12 88888.00 2007-04-28 17:16:56.875 118 88.83 55416.03 -1612.78 88888.00 2007-04-28 17:16:57.000 118 88.85 55416.03 12279.17 88888.00 2007-04-28 17:16:57.125 118 88.85 55416.03 12279.15 88888.00 2007-04-28 17:16:57.250 118 88.88 55416.03 12279.15 88888.00 2007-04-28 17:16:57.375 118 88.85 55416.03 12279.10 88888.00 2007-04-28 17:16:57.500 118 88.90 55416.03 12279.08 88888.00 2007-04-28 17:16:57.625 118 88.97 55416.03 12279.10 88888.00 2007-04-28 17:16:57.750 118 88.97 55416.03 12279.10 88888.00 2007-04-28 17:16:57.875 118 89.00 55416.00 -131046.3888888.00 2007-04-28 17:16:58.000 118 89.05 55416.00 12279.08 88888.00 2007-04-28 17:16:58.125 118 89.05 55416.00 12279.08 88888.00 2007-04-28 17:16:58.250 118 89.00 55416.03 12279.12 88888.00 2007-04-28 17:16:58.375 118 89.08 55416.03 12279.12 88888.00 2007-04-28 17:16:58.500 118 89.17 55416.00 12279.10 88888.00 2007-04-28 17:16:58.625 118 89.15 55416.03 12279.08 88888.00 2007-04-28 17:16:58.750 118 89.15 55416.03 12279.02 88888.00 2007-04-28 17:16:58.875 118 89.15 55416.05 -203135.9888888.00 2007-04-28 17:16:59.000 118 89.22 55416.03 12279.02 88888.00 2007-04-28 17:16:59.125 118 89.20 55416.00 12279.02 88888.00 2007-04-28 17:16:59.250 118 89.28 55416.03 12278.90 88888.00 2007-04-28 17:16:59.375 118 89.33 55416.03 12278.88 88888.00 2007-04-28 17:16:59.500 118 89.33 55416.03 12278.85 88888.00 2007-04-28 17:16:59.625 118 89.33 55416.00 12278.88 88888.00 2007-04-28 17:16:59.750 118 89.40 55416.03 12279.00 88888.00 2007-04-28 17:16:59.875 118 89.45 55416.03 -190028.7788888.00 2007-04-28 17:17:00.000 118 89.47 55416.03 12278.92 88888.00 2007-04-28 17:17:00.125 118 89.47 55416.03 12278.85 88888.00 2007-04-28 17:17:00.250 118 89.47 55416.03 12278.90 88888.00 2007-04-28 17:17:00.375 118 89.55 55416.05 12278.92 88888.00 2007-04-28 17:17:00.500 118 89.60 55416.05 12278.90 88888.00 2007-04-28 17:17:00.625 118 89.58 55416.03 12278.92 88888.00 2007-04-28 17:17:00.750 118 89.62 55416.03 12278.92 88888.00 2007-04-28 17:17:00.875 118 89.67 55416.03 127820.82 88888.00 2007-04-28 17:17:01.000 118 89.70 55416.00 12278.90 88888.00 2007-04-28 17:17:01.125 118 89.70 55416.03 12278.83 88888.00 2007-04-28 17:17:01.250 118 89.72 55416.05 12278.80 88888.00 2007-04-28 17:17:01.375 118 89.80 55416.05 12278.70 88888.00 2007-04-28 17:17:01.500 118 89.78 55416.03 12278.75 88888.00 2007-04-28 17:17:01.625 118 89.80 55415.97 12278.83 88888.00 2007-04-28 17:17:01.750 118 89.83 55416.00 12278.83 88888.00 2007-04-28 17:17:01.875 118 89.90 55416.00 -11443.17 88888.00 2007-04-28 17:17:02.000 118 89.88 55416.00 12278.77 88888.00 2007-04-28 17:17:02.125 118 89.85 55416.05 12278.77 88888.00 2007-04-28 17:17:02.250 118 89.92 55416.07 12278.77 88888.00 2007-04-28 17:17:02.375 118 89.95 55416.05 12278.77 88888.00 2007-04-28 17:17:02.500 118 90.00 55416.03 12278.80 88888.00 2007-04-28 17:17:02.625 118 90.03 55416.05 12278.67 88888.00 2007-04-28 17:17:02.750 118 90.03 55416.03 12278.65 88888.00 2007-04-28 17:17:02.875 118 90.00 55416.03 -209689.5888888.00 2007-04-28 17:17:03.000 118 90.05 55416.07 12278.75 88888.00 2007-04-28 17:17:03.125 118 90.05 55416.05 12278.75 88888.00 2007-04-28 17:17:03.250 118 90.12 55416.05 12278.80 88888.00 2007-04-28 17:17:03.375 118 90.12 55416.03 12278.77 88888.00 2007-04-28 17:17:03.500 118 90.10 55416.03 12278.75 88888.00 2007-04-28 17:17:03.625 118 90.08 55416.03 12278.67 88888.00 2007-04-28 17:17:03.750 118 90.12 55416.05 12278.70 88888.00 2007-04-28 17:17:03.875 118 90.20 55416.07 -137599.9888888.00 2007-04-28 17:17:04.000 118 90.22 55416.03 12278.73 88888.00 2007-04-28 17:17:04.125 118 90.22 55416.00 12278.73 88888.00 2007-04-28 17:17:04.250 118 90.30 55416.03 12278.70 88888.00 2007-04-28 17:17:04.375 118 90.25 55416.03 12278.65 88888.00 2007-04-28 17:17:04.500 118 90.20 55416.00 12278.65 88888.00 2007-04-28 17:17:04.625 118 90.28 55416.03 12278.65 88888.00 2007-04-28 17:17:04.750 118 90.35 55416.00 12278.62 88888.00 2007-04-28 17:17:04.875 118 90.33 55416.00 -116300.7788888.00 2007-04-28 17:17:05.000 118 90.33 55416.00 12278.62 88888.00 2007-04-28 17:17:05.125 118 90.33 55415.97 12278.58 88888.00 2007-04-28 17:17:05.250 118 90.33 55416.03 12278.62 88888.00 2007-04-28 17:17:05.375 118 90.38 55416.00 12278.60 88888.00 2007-04-28 17:17:05.500 118 90.38 55416.00 12278.70 88888.00 2007-04-28 17:17:05.625 118 90.40 55416.03 12278.73 88888.00 2007-04-28 17:17:05.750 118 90.42 55416.05 12278.67 88888.00 2007-04-28 17:17:05.875 118 90.42 55416.03 -26188.78 88888.00 2007-04-28 17:17:06.000 118 90.38 55416.03 12278.67 88888.00 2007-04-28 17:17:06.125 118 90.42 55416.05 12278.62 88888.00 2007-04-28 17:17:06.250 118 90.50 55416.05 12278.62 88888.00 2007-04-28 17:17:06.375 118 90.47 55416.05 12278.67 88888.00 2007-04-28 17:17:06.500 118 90.45 55416.05 12278.73 88888.00 2007-04-28 17:17:06.625 118 90.47 55416.05 12278.75 88888.00 2007-04-28 17:17:06.750 118 90.58 55416.05 12278.80 88888.00 2007-04-28 17:17:06.875 118 90.60 55416.05 -181836.7788888.00 2007-04-28 17:17:07.000 118 90.55 55416.03 12278.70 88888.00 2007-04-28 17:17:07.125 118 90.60 55416.05 12278.70 88888.00 2007-04-28 17:17:07.250 118 90.60 55416.10 12278.73 88888.00 2007-04-28 17:17:07.375 118 90.58 55416.05 12278.73 88888.00 2007-04-28 17:17:07.500 118 90.58 55416.03 12278.67 88888.00 2007-04-28 17:17:07.625 118 90.65 55416.00 12278.65 88888.00 2007-04-28 17:17:07.750 118 90.62 55416.03 12278.73 88888.00 2007-04-28 17:17:07.875 118 90.62 55416.05 -122854.3888888.00 2007-04-28 17:17:08.000 118 90.67 55416.05 12278.80 88888.00 2007-04-28 17:17:08.125 118 90.67 55416.07 12278.73 88888.00 2007-04-28 17:17:08.250 118 90.72 55416.07 12278.70 88888.00 2007-04-28 17:17:08.375 118 90.70 55416.05 12278.75 88888.00 2007-04-28 17:17:08.500 118 90.62 55416.03 12278.77 88888.00 2007-04-28 17:17:08.625 118 90.70 55416.05 12278.83 88888.00 2007-04-28 17:17:08.750 118 90.78 55416.10 12278.80 88888.00 2007-04-28 17:17:08.875 118 90.75 55416.07 -149068.7788888.00 2007-04-28 17:17:09.000 118 90.72 55416.07 12278.80 88888.00 2007-04-28 17:17:09.125 118 90.78 55416.07 12278.80 88888.00 2007-04-28 17:17:09.250 118 90.75 55416.10 12278.83 88888.00 2007-04-28 17:17:09.375 118 90.75 55416.10 12278.70 88888.00 2007-04-28 17:17:09.500 118 90.75 55416.05 12278.65 88888.00 2007-04-28 17:17:09.625 118 90.72 55416.03 12278.75 88888.00 2007-04-28 17:17:09.750 118 90.75 55416.00 12278.80 88888.00 2007-04-28 17:17:09.875 118 90.75 55416.03 -108108.7788888.00 2007-04-28 17:17:10.000 118 90.75 55416.03 12278.77 88888.00 2007-04-28 17:17:10.125 118 90.75 55416.05 12278.75 88888.00 2007-04-28 17:17:10.250 118 90.72 55416.05 12278.77 88888.00 2007-04-28 17:17:10.375 118 90.78 55416.03 12278.85 88888.00 2007-04-28 17:17:10.500 118 90.83 55416.05 12278.90 88888.00 2007-04-28 17:17:10.625 118 90.83 55416.05 12278.77 88888.00 2007-04-28 17:17:10.750 118 90.78 55416.05 12278.75 88888.00 2007-04-28 17:17:10.875 118 90.78 55416.03 -109747.1888888.00 2007-04-28 17:17:11.000 118 90.80 55416.05 12278.80 88888.00 2007-04-28 17:17:11.125 118 90.80 55416.05 12278.80 88888.00 2007-04-28 17:17:11.250 118 90.85 55416.10 12278.83 88888.00 2007-04-28 17:17:11.375 118 90.83 55416.10 12278.75 88888.00 2007-04-28 17:17:11.500 118 90.78 55416.07 12278.75 88888.00 2007-04-28 17:17:11.625 118 90.78 55416.10 12278.77 88888.00 2007-04-28 17:17:11.750 118 90.83 55416.07 12278.80 88888.00 2007-04-28 17:17:11.875 118 90.78 55416.07 -121215.9888888.00 2007-04-28 17:17:12.000 118 90.80 55416.07 12278.75 88888.00 2007-04-28 17:17:12.125 118 90.80 55416.10 12278.77 88888.00 2007-04-28 17:17:12.250 118 90.83 55416.10 12278.85 88888.00 2007-04-28 17:17:12.375 118 90.85 55416.12 12278.83 88888.00 2007-04-28 17:17:12.500 118 90.88 55416.12 12278.75 88888.00 2007-04-28 17:17:12.625 118 90.83 55416.07 12278.77 88888.00 2007-04-28 17:17:12.750 118 90.80 55416.12 12278.83 88888.00 2007-04-28 17:17:12.875 118 90.83 55416.12 -119577.5788888.00 2007-04-28 17:17:13.000 118 90.88 55416.10 12278.83 88888.00 2007-04-28 17:17:13.125 118 90.83 55416.07 12278.70 88888.00 2007-04-28 17:17:13.250 118 90.78 55416.07 12278.73 88888.00 2007-04-28 17:17:13.375 118 90.83 55416.07 12278.75 88888.00 2007-04-28 17:17:13.500 118 90.80 55416.10 12278.77 88888.00 2007-04-28 17:17:13.625 118 90.80 55416.07 12278.80 88888.00 2007-04-28 17:17:13.750 118 90.85 55416.07 12278.83 88888.00 2007-04-28 17:17:13.875 118 90.83 55416.07 -139238.3888888.00 2007-04-28 17:17:14.000 118 90.78 55416.07 12278.73 88888.00 2007-04-28 17:17:14.125 118 90.75 55416.10 12278.70 88888.00 2007-04-28 17:17:14.250 118 90.75 55416.10 12278.77 88888.00 2007-04-28 17:17:14.375 118 90.78 55416.07 12278.83 88888.00 2007-04-28 17:17:14.500 118 90.80 55416.07 12278.83 88888.00 2007-04-28 17:17:14.625 118 90.78 55416.07 12278.75 88888.00 2007-04-28 17:17:14.750 118 90.78 55416.07 12278.65 88888.00 2007-04-28 17:17:14.875 118 90.72 55416.05 -126131.1888888.00 2007-04-28 17:17:15.000 118 90.80 55416.10 12278.70 88888.00 2007-04-28 17:17:15.125 118 90.83 55416.12 12278.65 88888.00 2007-04-28 17:17:15.250 118 90.78 55416.10 12278.65 88888.00 2007-04-28 17:17:15.375 118 90.75 55416.10 12278.62 88888.00 2007-04-28 17:17:15.500 118 90.83 55416.15 12278.62 88888.00 2007-04-28 17:17:15.625 118 90.80 55416.15 12278.60 88888.00 2007-04-28 17:17:15.750 118 90.80 55416.12 12278.60 88888.00 2007-04-28 17:17:15.875 118 90.80 55416.10 -122854.3888888.00 2007-04-28 17:17:16.000 118 90.78 55416.10 12278.67 88888.00 2007-04-28 17:17:16.125 118 90.85 55416.15 12278.70 88888.00 2007-04-28 17:17:16.250 118 90.85 55416.20 12278.65 88888.00 2007-04-28 17:17:16.375 118 90.83 55416.18 12278.58 88888.00 2007-04-28 17:17:16.500 118 90.78 55416.15 12278.60 88888.00 2007-04-28 17:17:16.625 118 90.75 55416.18 12278.65 88888.00 2007-04-28 17:17:16.750 118 90.75 55416.20 12278.60 88888.00 2007-04-28 17:17:16.875 118 90.80 55416.20 -122854.3888888.00 2007-04-28 17:17:17.000 118 90.83 55416.18 12278.62 88888.00 2007-04-28 17:17:17.125 118 90.83 55416.20 12278.58 88888.00 2007-04-28 17:17:17.250 118 90.80 55416.15 12278.50 88888.00 2007-04-28 17:17:17.375 118 90.72 55416.15 12278.48 88888.00 2007-04-28 17:17:17.500 118 90.75 55416.15 12278.50 88888.00 2007-04-28 17:17:17.625 118 90.78 55416.18 12278.52 88888.00 2007-04-28 17:17:17.750 118 90.78 55416.18 12278.52 88888.00 2007-04-28 17:17:17.875 118 90.83 55416.18 -117939.1888888.00 2007-04-28 17:17:18.000 118 90.83 55416.20 12278.60 88888.00 2007-04-28 17:17:18.125 118 90.83 55416.20 12278.52 88888.00 2007-04-28 17:17:18.250 118 90.75 55416.15 12278.52 88888.00 2007-04-28 17:17:18.375 118 90.72 55416.15 12278.55 88888.00 2007-04-28 17:17:18.500 118 90.78 55416.20 12278.52 88888.00 2007-04-28 17:17:18.625 118 90.83 55416.25 12278.48 88888.00 2007-04-28 17:17:18.750 118 90.83 55416.25 12278.48 88888.00 2007-04-28 17:17:18.875 118 90.80 55416.22 -152345.5888888.00 2007-04-28 17:17:19.000 118 90.80 55416.15 12278.52 88888.00 2007-04-28 17:17:19.125 118 90.80 55416.18 12278.48 88888.00 2007-04-28 17:17:19.250 118 90.75 55416.18 12278.48 88888.00 2007-04-28 17:17:19.375 118 90.78 55416.18 12278.40 88888.00 2007-04-28 17:17:19.500 118 90.78 55416.18 12278.42 88888.00 2007-04-28 17:17:19.625 118 90.72 55416.20 12278.50 88888.00 2007-04-28 17:17:19.750 118 90.78 55416.22 12278.52 88888.00 2007-04-28 17:17:19.875 118 90.78 55416.20 -152345.5888888.00 2007-04-28 17:17:20.000 118 90.83 55416.20 12278.48 88888.00 2007-04-28 17:17:20.125 118 90.85 55416.22 12278.48 88888.00 2007-04-28 17:17:20.250 118 90.85 55416.22 12278.42 88888.00 2007-04-28 17:17:20.375 118 90.78 55416.20 12278.40 88888.00 2007-04-28 17:17:20.500 118 90.78 55416.22 12278.48 88888.00 2007-04-28 17:17:20.625 118 90.78 55416.22 12278.45 88888.00 2007-04-28 17:17:20.750 118 90.78 55416.18 12278.40 88888.00 2007-04-28 17:17:20.875 118 90.75 55416.18 -121215.9888888.00 2007-04-28 17:17:21.000 118 90.78 55416.20 12278.45 88888.00 2007-04-28 17:17:21.125 118 90.85 55416.22 12278.50 88888.00 2007-04-28 17:17:21.250 118 90.83 55416.25 12278.45 88888.00 2007-04-28 17:17:21.375 118 90.80 55416.22 12278.33 88888.00 2007-04-28 17:17:21.500 118 90.78 55416.20 12278.33 88888.00 2007-04-28 17:17:21.625 118 90.80 55416.18 12278.38 88888.00 2007-04-28 17:17:21.750 118 90.80 55416.20 12278.42 88888.00 2007-04-28 17:17:21.875 118 90.88 55416.18 136012.83 88888.00 2007-04-28 17:17:22.000 118 90.88 55416.18 12278.45 88888.00 2007-04-28 17:17:22.125 118 90.92 55416.20 12278.42 88888.00 2007-04-28 17:17:22.250 118 90.90 55416.20 12278.42 88888.00 2007-04-28 17:17:22.375 118 90.92 55416.20 12278.38 88888.00 2007-04-28 17:17:22.500 118 90.90 55416.20 12278.40 88888.00 2007-04-28 17:17:22.625 118 90.92 55416.20 12278.38 88888.00 2007-04-28 17:17:22.750 118 90.90 55416.18 12278.42 88888.00 2007-04-28 17:17:22.875 118 90.95 55416.18 -149068.7788888.00 2007-04-28 17:17:23.000 118 90.95 55416.18 12278.45 88888.00 2007-04-28 17:17:23.125 118 90.97 55416.20 12278.42 88888.00 2007-04-28 17:17:23.250 118 90.97 55416.15 12278.40 88888.00 2007-04-28 17:17:23.375 118 91.00 55416.15 12278.38 88888.00 2007-04-28 17:17:23.500 118 90.97 55416.15 12278.35 88888.00 2007-04-28 17:17:23.625 118 91.03 55416.15 12278.42 88888.00 2007-04-28 17:17:23.750 118 91.05 55416.18 12278.40 88888.00 2007-04-28 17:17:23.875 118 91.05 55416.18 -150707.1788888.00 2007-04-28 17:17:24.000 118 91.08 55416.20 12278.35 88888.00 2007-04-28 17:17:24.125 118 91.08 55416.18 12278.33 88888.00 2007-04-28 17:17:24.250 118 91.17 55416.20 12278.33 88888.00 2007-04-28 17:17:24.375 118 91.15 55416.18 12278.35 88888.00 2007-04-28 17:17:24.500 118 91.12 55416.18 12278.42 88888.00 2007-04-28 17:17:24.625 118 91.10 55416.20 12278.48 88888.00 2007-04-28 17:17:24.750 118 91.12 55416.18 12278.42 88888.00 2007-04-28 17:17:24.875 118 91.15 55416.18 -157260.7788888.00 2007-04-28 17:17:25.000 118 91.15 55416.20 12278.42 88888.00 2007-04-28 17:17:25.125 118 91.17 55416.20 12278.45 88888.00 2007-04-28 17:17:25.250 118 91.22 55416.15 12278.48 88888.00 2007-04-28 17:17:25.375 118 91.22 55416.15 12278.48 88888.00 2007-04-28 17:17:25.500 118 91.25 55416.15 12278.35 88888.00 2007-04-28 17:17:25.625 118 91.22 55416.15 12278.38 88888.00 2007-04-28 17:17:25.750 118 91.20 55416.15 12278.42 88888.00 2007-04-28 17:17:25.875 118 91.30 55416.18 -135961.5888888.00 2007-04-28 17:17:26.000 118 91.38 55416.18 12278.52 88888.00 2007-04-28 17:17:26.125 118 91.38 55416.20 12278.48 88888.00 2007-04-28 17:17:26.250 118 91.38 55416.22 12278.45 88888.00 2007-04-28 17:17:26.375 118 91.42 55416.22 12278.40 88888.00 2007-04-28 17:17:26.500 118 91.35 55416.18 12278.48 88888.00 2007-04-28 17:17:26.625 118 91.33 55416.15 12278.52 88888.00 2007-04-28 17:17:26.750 118 91.35 55416.12 12278.55 88888.00 2007-04-28 17:17:26.875 118 91.40 55416.18 -116300.7788888.00 2007-04-28 17:17:27.000 118 91.42 55416.18 12278.50 88888.00 2007-04-28 17:17:27.125 118 91.38 55416.12 12278.48 88888.00 2007-04-28 17:17:27.250 118 91.38 55416.12 12278.50 88888.00 2007-04-28 17:17:27.375 118 91.38 55416.12 12278.50 88888.00 2007-04-28 17:17:27.500 118 91.42 55416.15 12278.50 88888.00 2007-04-28 17:17:27.625 118 91.45 55416.15 12278.52 88888.00 2007-04-28 17:17:27.750 118 91.45 55416.12 12278.58 88888.00 2007-04-28 17:17:27.875 118 91.50 55416.15 -139238.3888888.00 2007-04-28 17:17:28.000 118 91.55 55416.18 12278.60 88888.00 2007-04-28 17:17:28.125 118 91.55 55416.18 12278.52 88888.00 2007-04-28 17:17:28.250 118 91.50 55416.15 12278.48 88888.00 2007-04-28 17:17:28.375 118 91.50 55416.10 12278.50 88888.00 2007-04-28 17:17:28.500 118 91.53 55416.10 12278.52 88888.00 2007-04-28 17:17:28.625 118 91.55 55416.12 12278.55 88888.00 2007-04-28 17:17:28.750 118 91.62 55416.18 12278.58 88888.00 2007-04-28 17:17:28.875 118 91.65 55416.12 -150707.1788888.00 2007-04-28 17:17:29.000 118 91.62 55416.10 12278.58 88888.00 2007-04-28 17:17:29.125 118 91.65 55416.15 12278.60 88888.00 2007-04-28 17:17:29.250 118 91.67 55416.15 12278.58 88888.00 2007-04-28 17:17:29.375 118 91.72 55416.12 12278.52 88888.00 2007-04-28 17:17:29.500 118 91.65 55416.10 12278.60 88888.00 2007-04-28 17:17:29.625 118 91.70 55416.15 12278.62 88888.00 2007-04-28 17:17:29.750 118 91.80 55416.15 12278.65 88888.00 2007-04-28 17:17:29.875 118 91.80 55416.15 -149068.7788888.00 2007-04-28 17:17:30.000 118 91.80 55416.12 12278.67 88888.00 2007-04-28 17:17:30.125 118 91.83 55416.15 12278.67 88888.00 2007-04-28 17:17:30.250 118 91.85 55416.15 12278.62 88888.00 2007-04-28 17:17:30.375 118 91.80 55416.12 12278.55 88888.00 2007-04-28 17:17:30.500 118 91.80 55416.10 12278.58 88888.00 2007-04-28 17:17:30.625 118 91.80 55416.12 12278.60 88888.00 2007-04-28 17:17:30.750 118 91.88 55416.12 12278.65 88888.00 2007-04-28 17:17:30.875 118 91.97 55416.15 -106470.3888888.00 2007-04-28 17:17:31.000 118 91.95 55416.12 12278.65 88888.00 2007-04-28 17:17:31.125 118 91.92 55416.12 12278.60 88888.00 2007-04-28 17:17:31.250 118 91.92 55416.12 12278.58 88888.00 2007-04-28 17:17:31.375 118 91.95 55416.10 12278.62 88888.00 2007-04-28 17:17:31.500 118 91.97 55416.15 12278.67 88888.00 2007-04-28 17:17:31.625 118 92.00 55416.18 12278.70 88888.00 2007-04-28 17:17:31.750 118 92.05 55416.18 12278.70 88888.00 2007-04-28 17:17:31.875 118 92.12 55416.15 -173644.7788888.00 2007-04-28 17:17:32.000 118 92.05 55416.15 12278.73 88888.00 2007-04-28 17:17:32.125 118 92.05 55416.12 12278.67 88888.00 2007-04-28 17:17:32.250 118 92.05 55416.12 12278.67 88888.00 2007-04-28 17:17:32.375 118 92.08 55416.12 12278.65 88888.00 2007-04-28 17:17:32.500 118 92.10 55416.12 12278.60 88888.00 2007-04-28 17:17:32.625 118 92.12 55416.10 12278.62 88888.00 2007-04-28 17:17:32.750 118 92.12 55416.10 12278.62 88888.00 2007-04-28 17:17:32.875 118 92.08 55416.12 -153983.9888888.00 2007-04-28 17:17:33.000 118 92.15 55416.10 12278.67 88888.00 2007-04-28 17:17:33.125 118 92.17 55416.15 12278.65 88888.00 2007-04-28 17:17:33.250 118 92.20 55416.15 12278.75 88888.00 2007-04-28 17:17:33.375 118 92.22 55416.15 12278.75 88888.00 2007-04-28 17:17:33.500 118 92.25 55416.12 12278.73 88888.00 2007-04-28 17:17:33.625 118 92.17 55416.07 12278.70 88888.00 2007-04-28 17:17:33.750 118 92.20 55416.07 12278.70 88888.00 2007-04-28 17:17:33.875 118 92.22 55416.10 -137599.9888888.00 2007-04-28 17:17:34.000 118 92.28 55416.12 12278.80 88888.00 2007-04-28 17:17:34.125 118 92.33 55416.10 12278.80 88888.00 2007-04-28 17:17:34.250 118 92.33 55416.10 12278.75 88888.00 2007-04-28 17:17:34.375 118 92.30 55416.10 12278.77 88888.00 2007-04-28 17:17:34.500 118 92.30 55416.12 12278.80 88888.00 2007-04-28 17:17:34.625 118 92.28 55416.10 12278.83 88888.00 2007-04-28 17:17:34.750 118 92.33 55416.10 12278.80 88888.00 2007-04-28 17:17:34.875 118 92.33 55416.07 -145791.9888888.00 2007-04-28 17:17:35.000 118 92.38 55416.12 12278.90 88888.00 2007-04-28 17:17:35.125 118 92.45 55416.15 12278.83 88888.00 2007-04-28 17:17:35.250 118 92.45 55416.12 12278.77 88888.00 2007-04-28 17:17:35.375 118 92.42 55416.07 12278.85 88888.00 2007-04-28 17:17:35.500 118 92.38 55416.07 12278.85 88888.00 2007-04-28 17:17:35.625 118 92.38 55416.10 12278.80 88888.00 2007-04-28 17:17:35.750 118 92.40 55416.12 12278.83 88888.00 2007-04-28 17:17:35.875 118 92.40 55416.12 -63871.97 88888.00 2007-04-28 17:17:36.000 118 92.35 55416.07 12278.83 88888.00 2007-04-28 17:17:36.125 118 92.38 55416.10 12278.88 88888.00 2007-04-28 17:17:36.250 118 92.38 55416.12 12278.92 88888.00 2007-04-28 17:17:36.375 118 92.42 55416.10 12278.95 88888.00 2007-04-28 17:17:36.500 118 92.47 55416.10 12278.95 88888.00 2007-04-28 17:17:36.625 118 92.45 55416.07 12278.92 88888.00 2007-04-28 17:17:36.750 118 92.42 55416.10 12278.92 88888.00 2007-04-28 17:17:36.875 118 92.45 55416.12 -11443.17 88888.00 2007-04-28 17:17:37.000 118 92.42 55416.10 12278.83 88888.00 2007-04-28 17:17:37.125 118 92.40 55416.10 12278.77 88888.00 2007-04-28 17:17:37.250 118 92.45 55416.15 12278.85 88888.00 2007-04-28 17:17:37.375 118 92.45 55416.15 12278.90 88888.00 2007-04-28 17:17:37.500 118 92.45 55416.15 12278.90 88888.00 2007-04-28 17:17:37.625 118 92.45 55416.15 12278.85 88888.00 2007-04-28 17:17:37.750 118 92.53 55416.15 12278.80 88888.00 2007-04-28 17:17:37.875 118 92.53 55416.15 -104831.9888888.00 2007-04-28 17:17:38.000 118 92.50 55416.12 12278.95 88888.00 2007-04-28 17:17:38.125 118 92.55 55416.15 12278.85 88888.00 2007-04-28 17:17:38.250 118 92.60 55416.18 12278.98 88888.00 2007-04-28 17:17:38.375 118 92.58 55416.20 12279.02 88888.00 2007-04-28 17:17:38.500 118 92.58 55416.20 12278.98 88888.00 2007-04-28 17:17:38.625 118 92.53 55416.15 12279.00 88888.00 2007-04-28 17:17:38.750 118 92.47 55416.18 12279.02 88888.00 2007-04-28 17:17:38.875 118 92.50 55416.18 -42572.78 88888.00 2007-04-28 17:17:39.000 118 92.50 55416.15 12278.98 88888.00 2007-04-28 17:17:39.125 118 92.53 55416.15 12278.95 88888.00 2007-04-28 17:17:39.250 118 92.47 55416.12 12278.98 88888.00 2007-04-28 17:17:39.375 118 92.47 55416.15 12278.98 88888.00 2007-04-28 17:17:39.500 118 92.45 55416.15 12279.02 88888.00 2007-04-28 17:17:39.625 118 92.42 55416.12 12279.05 88888.00 2007-04-28 17:17:39.750 118 92.42 55416.15 12279.02 88888.00 2007-04-28 17:17:39.875 118 92.40 55416.15 -68787.18 88888.00 2007-04-28 17:17:40.000 118 92.42 55416.15 12278.90 88888.00 2007-04-28 17:17:40.125 118 92.45 55416.18 12278.85 88888.00 2007-04-28 17:17:40.250 118 92.47 55416.18 12278.90 88888.00 2007-04-28 17:17:40.375 118 92.47 55416.18 12278.92 88888.00 2007-04-28 17:17:40.500 118 92.42 55416.15 12278.92 88888.00 2007-04-28 17:17:40.625 118 92.45 55416.18 12278.98 88888.00 2007-04-28 17:17:40.750 118 92.45 55416.15 12278.98 88888.00 2007-04-28 17:17:40.875 118 92.40 55416.18 -54041.57 88888.00 2007-04-28 17:17:41.000 118 92.42 55416.18 12279.05 88888.00 2007-04-28 17:17:41.125 118 92.45 55416.12 12279.05 88888.00 2007-04-28 17:17:41.250 118 92.40 55416.18 12279.12 88888.00 2007-04-28 17:17:41.375 118 92.38 55416.20 12279.10 88888.00 2007-04-28 17:17:41.500 118 92.38 55416.15 12279.15 88888.00 2007-04-28 17:17:41.625 118 92.45 55416.15 12279.15 88888.00 2007-04-28 17:17:41.750 118 92.42 55416.15 12279.08 88888.00 2007-04-28 17:17:41.875 118 92.40 55416.12 -72063.98 88888.00 2007-04-28 17:17:42.000 118 92.40 55416.15 12279.08 88888.00 2007-04-28 17:17:42.125 118 92.38 55416.15 12279.02 88888.00 2007-04-28 17:17:42.250 118 92.38 55416.18 12279.00 88888.00 2007-04-28 17:17:42.375 118 92.45 55416.15 12279.00 88888.00 2007-04-28 17:17:42.500 118 92.40 55416.15 12278.98 88888.00 2007-04-28 17:17:42.625 118 92.33 55416.12 12279.02 88888.00 2007-04-28 17:17:42.750 118 92.38 55416.18 12279.02 88888.00 2007-04-28 17:17:42.875 118 92.42 55416.15 -31103.97 88888.00 2007-04-28 17:17:43.000 118 92.40 55416.15 12278.98 88888.00 2007-04-28 17:17:43.125 118 92.40 55416.15 12278.92 88888.00 2007-04-28 17:17:43.250 118 92.30 55416.12 12278.92 88888.00 2007-04-28 17:17:43.375 118 92.38 55416.18 12278.90 88888.00 2007-04-28 17:17:43.500 118 92.40 55416.20 12278.90 88888.00 2007-04-28 17:17:43.625 118 92.33 55416.22 12279.00 88888.00 2007-04-28 17:17:43.750 118 92.35 55416.22 12279.05 88888.00 2007-04-28 17:17:43.875 118 92.42 55416.22 -63871.97 88888.00 2007-04-28 17:17:44.000 118 92.40 55416.20 12278.90 88888.00 2007-04-28 17:17:44.125 118 92.38 55416.22 12278.80 88888.00 2007-04-28 17:17:44.250 118 92.38 55416.22 12278.83 88888.00 2007-04-28 17:17:44.375 118 92.40 55416.22 12278.92 88888.00 2007-04-28 17:17:44.500 118 92.40 55416.25 12278.92 88888.00 2007-04-28 17:17:44.625 118 92.38 55416.25 12278.92 88888.00 2007-04-28 17:17:44.750 118 92.35 55416.22 12278.92 88888.00 2007-04-28 17:17:44.875 118 92.38 55416.25 -96639.98 88888.00 2007-04-28 17:17:45.000 118 92.40 55416.28 12278.88 88888.00 2007-04-28 17:17:45.125 118 92.42 55416.25 12278.85 88888.00 2007-04-28 17:17:45.250 118 92.40 55416.22 12278.88 88888.00 2007-04-28 17:17:45.375 118 92.42 55416.22 12278.90 88888.00 2007-04-28 17:17:45.500 118 92.47 55416.28 12278.88 88888.00 2007-04-28 17:17:45.625 118 92.45 55416.28 12278.83 88888.00 2007-04-28 17:17:45.750 118 92.42 55416.25 12278.85 88888.00 2007-04-28 17:17:45.875 118 92.42 55416.25 -75340.77 88888.00 2007-04-28 17:17:46.000 118 92.45 55416.25 12278.77 88888.00 2007-04-28 17:17:46.125 118 92.45 55416.28 12278.80 88888.00 2007-04-28 17:17:46.250 118 92.42 55416.30 12278.88 88888.00 2007-04-28 17:17:46.375 118 92.45 55416.28 12278.90 88888.00 2007-04-28 17:17:46.500 118 92.45 55416.28 12278.85 88888.00 2007-04-28 17:17:46.625 118 92.42 55416.25 12278.85 88888.00 2007-04-28 17:17:46.750 118 92.40 55416.28 12278.88 88888.00 2007-04-28 17:17:46.875 118 92.47 55416.30 -80255.98 88888.00 2007-04-28 17:17:47.000 118 92.42 55416.30 12278.92 88888.00 2007-04-28 17:17:47.125 118 92.38 55416.30 12278.92 88888.00 2007-04-28 17:17:47.250 118 92.40 55416.35 12279.02 88888.00 2007-04-28 17:17:47.375 118 92.42 55416.35 12278.95 88888.00 2007-04-28 17:17:47.500 118 92.38 55416.32 12278.92 88888.00 2007-04-28 17:17:47.625 118 92.45 55416.32 12278.88 88888.00 2007-04-28 17:17:47.750 118 92.45 55416.32 12278.90 88888.00 2007-04-28 17:17:47.875 118 92.45 55416.35 -62233.57 88888.00 2007-04-28 17:17:48.000 118 92.45 55416.30 12278.90 88888.00 2007-04-28 17:17:48.125 118 92.42 55416.32 12278.90 88888.00 2007-04-28 17:17:48.250 118 92.42 55416.32 12278.90 88888.00 2007-04-28 17:17:48.375 118 92.42 55416.30 12278.85 88888.00 2007-04-28 17:17:48.500 118 92.40 55416.32 12278.77 88888.00 2007-04-28 17:17:48.625 118 92.42 55416.30 12278.77 88888.00 2007-04-28 17:17:48.750 118 92.38 55416.30 12278.75 88888.00 2007-04-28 17:17:48.875 118 92.40 55416.32 -73702.38 88888.00 2007-04-28 17:17:49.000 118 92.40 55416.30 12278.80 88888.00 2007-04-28 17:17:49.125 118 92.42 55416.35 12278.83 88888.00 2007-04-28 17:17:49.250 118 92.38 55416.32 12278.85 88888.00 2007-04-28 17:17:49.375 118 92.42 55416.35 12278.85 88888.00 2007-04-28 17:17:49.500 118 92.45 55416.35 12278.85 88888.00 2007-04-28 17:17:49.625 118 92.45 55416.35 12278.92 88888.00 2007-04-28 17:17:49.750 118 92.45 55416.38 12278.92 88888.00 2007-04-28 17:17:49.875 118 92.45 55416.35 -32742.38 88888.00 2007-04-28 17:17:50.000 118 92.42 55416.32 12278.90 88888.00 2007-04-28 17:17:50.125 118 92.42 55416.38 12278.90 88888.00 2007-04-28 17:17:50.250 118 92.50 55416.38 12278.92 88888.00 2007-04-28 17:17:50.375 118 92.42 55416.35 12278.95 88888.00 2007-04-28 17:17:50.500 118 92.40 55416.35 12279.05 88888.00 2007-04-28 17:17:50.625 118 92.42 55416.38 12279.10 88888.00 2007-04-28 17:17:50.750 118 92.42 55416.32 12279.08 88888.00 2007-04-28 17:17:50.875 118 92.38 55416.35 -104831.9888888.00 2007-04-28 17:17:51.000 118 92.38 55416.35 12279.02 88888.00 2007-04-28 17:17:51.125 118 92.40 55416.38 12279.10 88888.00 2007-04-28 17:17:51.250 118 92.47 55416.35 12279.10 88888.00 2007-04-28 17:17:51.375 118 92.47 55416.32 12279.00 88888.00 2007-04-28 17:17:51.500 118 92.42 55416.32 12279.02 88888.00 2007-04-28 17:17:51.625 118 92.42 55416.35 12279.12 88888.00 2007-04-28 17:17:51.750 118 92.40 55416.38 12279.20 88888.00 2007-04-28 17:17:51.875 118 92.45 55416.35 -32742.38 88888.00 2007-04-28 17:17:52.000 118 92.38 55416.32 12279.08 88888.00 2007-04-28 17:17:52.125 118 92.33 55416.32 12279.10 88888.00 2007-04-28 17:17:52.250 118 92.38 55416.35 12279.12 88888.00 2007-04-28 17:17:52.375 118 92.42 55416.32 12279.12 88888.00 2007-04-28 17:17:52.500 118 92.42 55416.35 12279.15 88888.00 2007-04-28 17:17:52.625 118 92.50 55416.35 12279.12 88888.00 2007-04-28 17:17:52.750 118 92.42 55416.35 12279.12 88888.00 2007-04-28 17:17:52.875 118 92.35 55416.32 -83532.77 88888.00 2007-04-28 17:17:53.000 118 92.38 55416.32 12279.20 88888.00 2007-04-28 17:17:53.125 118 92.45 55416.38 12279.25 88888.00 2007-04-28 17:17:53.250 118 92.45 55416.40 12279.25 88888.00 2007-04-28 17:17:53.375 118 92.42 55416.40 12279.23 88888.00 2007-04-28 17:17:53.500 118 92.38 55416.38 12279.20 88888.00 2007-04-28 17:17:53.625 118 92.42 55416.35 12279.27 88888.00 2007-04-28 17:17:53.750 118 92.42 55416.38 12279.33 88888.00 2007-04-28 17:17:53.875 118 92.45 55416.40 -31103.97 88888.00 2007-04-28 17:17:54.000 118 92.42 55416.40 12279.35 88888.00 2007-04-28 17:17:54.125 118 92.40 55416.40 12279.38 88888.00 2007-04-28 17:17:54.250 118 92.40 55416.40 12279.33 88888.00 2007-04-28 17:17:54.375 118 92.38 55416.43 12279.35 88888.00 2007-04-28 17:17:54.500 118 92.35 55416.40 12279.38 88888.00 2007-04-28 17:17:54.625 118 92.40 55416.40 12279.35 88888.00 2007-04-28 17:17:54.750 118 92.38 55416.38 12279.35 88888.00 2007-04-28 17:17:54.875 118 92.38 55416.38 -80255.98 88888.00 2007-04-28 17:17:55.000 118 92.38 55416.38 12279.52 88888.00 2007-04-28 17:17:55.125 118 92.47 55416.45 12279.62 88888.00 2007-04-28 17:17:55.250 118 92.38 55416.43 12279.52 88888.00 2007-04-28 17:17:55.375 118 92.30 55416.38 12279.40 88888.00 2007-04-28 17:17:55.500 118 92.28 55416.32 12279.48 88888.00 2007-04-28 17:17:55.625 118 92.33 55416.35 12279.62 88888.00 2007-04-28 17:17:55.750 118 92.42 55416.38 12279.67 88888.00 2007-04-28 17:17:55.875 118 92.47 55416.43 -62233.57 88888.00 2007-04-28 17:17:56.000 118 92.45 55416.40 12279.70 88888.00 2007-04-28 17:17:56.125 118 92.35 55416.38 12279.73 88888.00 2007-04-28 17:17:56.250 118 92.28 55416.38 12279.73 88888.00 2007-04-28 17:17:56.375 118 92.30 55416.38 12279.67 88888.00 2007-04-28 17:17:56.500 118 92.33 55416.32 12279.70 88888.00 2007-04-28 17:17:56.625 118 92.33 55416.30 12279.83 88888.00 2007-04-28 17:17:56.750 118 92.38 55416.35 12279.92 88888.00 2007-04-28 17:17:56.875 118 92.38 55416.35 -85171.18 88888.00 2007-04-28 17:17:57.000 118 92.35 55416.38 12279.88 88888.00 2007-04-28 17:17:57.125 118 92.35 55416.35 12279.80 88888.00 2007-04-28 17:17:57.250 118 92.35 55416.35 12279.83 88888.00 2007-04-28 17:17:57.375 118 92.33 55416.30 12279.83 88888.00 2007-04-28 17:17:57.500 118 92.30 55416.30 12279.88 88888.00 2007-04-28 17:17:57.625 118 92.30 55416.30 12279.95 88888.00 2007-04-28 17:17:57.750 118 92.33 55416.32 12279.90 88888.00 2007-04-28 17:17:57.875 118 92.33 55416.32 -85171.18 88888.00 2007-04-28 17:17:58.000 118 92.35 55416.32 12279.98 88888.00 2007-04-28 17:17:58.125 118 92.35 55416.32 12279.98 88888.00 2007-04-28 17:17:58.250 118 92.30 55416.38 12279.95 88888.00 2007-04-28 17:17:58.375 118 92.30 55416.38 12279.95 88888.00 2007-04-28 17:17:58.500 118 92.28 55416.30 12279.98 88888.00 2007-04-28 17:17:58.625 118 92.28 55416.30 12280.05 88888.00 2007-04-28 17:17:58.750 118 92.25 55416.30 12280.12 88888.00 2007-04-28 17:17:58.875 118 92.28 55416.32 -24550.38 88888.00 2007-04-28 17:17:59.000 118 92.33 55416.32 12280.23 88888.00 2007-04-28 17:17:59.125 118 92.35 55416.35 12280.23 88888.00 2007-04-28 17:17:59.250 118 92.35 55416.35 12280.25 88888.00 2007-04-28 17:17:59.375 118 92.35 55416.38 12280.30 88888.00 2007-04-28 17:17:59.500 118 92.38 55416.40 12280.33 88888.00 2007-04-28 17:17:59.625 118 92.35 55416.35 12280.33 88888.00 2007-04-28 17:17:59.750 118 92.33 55416.35 12280.42 88888.00 2007-04-28 17:17:59.875 118 92.35 55416.38 -16358.38 88888.00 2007-04-28 17:18:00.000 118 92.38 55416.40 12280.48 88888.00 2007-04-28 17:18:00.125 118 92.35 55416.43 12280.48 88888.00 2007-04-28 17:18:00.250 118 92.33 55416.40 12280.38 88888.00 2007-04-28 17:18:00.375 118 92.35 55416.40 12280.35 88888.00 2007-04-28 17:18:00.500 118 92.38 55416.38 12280.38 88888.00 2007-04-28 17:18:00.625 118 92.40 55416.35 12280.38 88888.00 2007-04-28 17:18:00.750 118 92.35 55416.38 12280.48 88888.00 2007-04-28 17:18:00.875 118 92.38 55416.38 -62233.57 88888.00 2007-04-28 17:18:01.000 118 92.40 55416.38 12280.52 88888.00 2007-04-28 17:18:01.125 118 92.38 55416.35 12280.52 88888.00 2007-04-28 17:18:01.250 118 92.28 55416.38 12280.52 88888.00 2007-04-28 17:18:01.375 118 92.33 55416.38 12280.58 88888.00 2007-04-28 17:18:01.500 118 92.35 55416.38 12280.60 88888.00 2007-04-28 17:18:01.625 118 92.38 55416.40 12280.60 88888.00 2007-04-28 17:18:01.750 118 92.33 55416.38 12280.50 88888.00 2007-04-28 17:18:01.875 118 92.33 55416.35 -98278.38 88888.00 2007-04-28 17:18:02.000 118 92.35 55416.35 12280.42 88888.00 2007-04-28 17:18:02.125 118 92.30 55416.35 12280.45 88888.00 2007-04-28 17:18:02.250 118 92.30 55416.40 12280.48 88888.00 2007-04-28 17:18:02.375 118 92.30 55416.35 12280.58 88888.00 2007-04-28 17:18:02.500 118 92.35 55416.38 12280.65 88888.00 2007-04-28 17:18:02.625 118 92.35 55416.40 12280.62 88888.00 2007-04-28 17:18:02.750 118 92.30 55416.40 12280.60 88888.00 2007-04-28 17:18:02.875 118 92.30 55416.43 -81894.38 88888.00 2007-04-28 17:18:03.000 118 92.28 55416.43 12280.55 88888.00 2007-04-28 17:18:03.125 118 92.28 55416.40 12280.50 88888.00 2007-04-28 17:18:03.250 118 92.28 55416.40 12280.55 88888.00 2007-04-28 17:18:03.375 118 92.28 55416.38 12280.55 88888.00 2007-04-28 17:18:03.500 118 92.30 55416.38 12280.65 88888.00 2007-04-28 17:18:03.625 118 92.33 55416.40 12280.67 88888.00 2007-04-28 17:18:03.750 118 92.28 55416.43 12280.60 88888.00 2007-04-28 17:18:03.875 118 92.25 55416.45 -57318.38 88888.00 2007-04-28 17:18:04.000 118 92.22 55416.43 12280.50 88888.00 2007-04-28 17:18:04.125 118 92.22 55416.45 12280.52 88888.00 2007-04-28 17:18:04.250 118 92.17 55416.40 12280.60 88888.00 2007-04-28 17:18:04.375 118 92.17 55416.40 12280.65 88888.00 2007-04-28 17:18:04.500 118 92.22 55416.40 12280.58 88888.00 2007-04-28 17:18:04.625 118 92.22 55416.40 12280.55 88888.00 2007-04-28 17:18:04.750 118 92.15 55416.38 12280.60 88888.00 2007-04-28 17:18:04.875 118 92.12 55416.40 -73702.38 88888.00 2007-04-28 17:18:05.000 118 92.15 55416.43 12280.65 88888.00 2007-04-28 17:18:05.125 118 92.22 55416.47 12280.65 88888.00 2007-04-28 17:18:05.250 118 92.20 55416.47 12280.55 88888.00 2007-04-28 17:18:05.375 118 92.15 55416.47 12280.50 88888.00 2007-04-28 17:18:05.500 118 92.15 55416.47 12280.48 88888.00 2007-04-28 17:18:05.625 118 92.10 55416.47 12280.55 88888.00 2007-04-28 17:18:05.750 118 92.17 55416.50 12280.55 88888.00 2007-04-28 17:18:05.875 118 92.15 55416.50 -91724.77 88888.00 2007-04-28 17:18:06.000 118 92.15 55416.47 12280.58 88888.00 2007-04-28 17:18:06.125 118 92.20 55416.55 12280.58 88888.00 2007-04-28 17:18:06.250 118 92.15 55416.55 12280.58 88888.00 2007-04-28 17:18:06.375 118 92.15 55416.55 12280.58 88888.00 2007-04-28 17:18:06.500 118 92.10 55416.55 12280.58 88888.00 2007-04-28 17:18:06.625 118 92.10 55416.53 12280.65 88888.00 2007-04-28 17:18:06.750 118 92.15 55416.53 12280.58 88888.00 2007-04-28 17:18:06.875 118 92.12 55416.55 -98278.38 88888.00 2007-04-28 17:18:07.000 118 92.10 55416.50 12280.45 88888.00 2007-04-28 17:18:07.125 118 92.08 55416.53 12280.42 88888.00 2007-04-28 17:18:07.250 118 92.03 55416.53 12280.42 88888.00 2007-04-28 17:18:07.375 118 92.08 55416.55 12280.55 88888.00 2007-04-28 17:18:07.500 118 92.17 55416.60 12280.52 88888.00 2007-04-28 17:18:07.625 118 92.08 55416.55 12280.52 88888.00 2007-04-28 17:18:07.750 118 92.10 55416.57 12280.45 88888.00 2007-04-28 17:18:07.875 118 92.15 55416.60 -13081.58 88888.00 2007-04-28 17:18:08.000 118 92.15 55416.57 12280.35 88888.00 2007-04-28 17:18:08.125 118 92.10 55416.57 12280.30 88888.00 2007-04-28 17:18:08.250 118 92.05 55416.60 12280.38 88888.00 2007-04-28 17:18:08.375 118 92.10 55416.60 12280.40 88888.00 2007-04-28 17:18:08.500 118 92.10 55416.62 12280.27 88888.00 2007-04-28 17:18:08.625 118 92.08 55416.62 12280.20 88888.00 2007-04-28 17:18:08.750 118 92.05 55416.62 12280.25 88888.00 2007-04-28 17:18:08.875 118 92.05 55416.65 -9804.77 88888.00 2007-04-28 17:18:09.000 118 92.08 55416.65 12280.27 88888.00 2007-04-28 17:18:09.125 118 92.10 55416.65 12280.25 88888.00 2007-04-28 17:18:09.250 118 92.10 55416.68 12280.23 88888.00 2007-04-28 17:18:09.375 118 92.15 55416.68 12280.17 88888.00 2007-04-28 17:18:09.500 118 92.15 55416.70 12280.20 88888.00 2007-04-28 17:18:09.625 118 92.08 55416.68 12280.20 88888.00 2007-04-28 17:18:09.750 118 92.08 55416.68 12280.25 88888.00 2007-04-28 17:18:09.875 118 92.08 55416.68 -14719.98 88888.00 2007-04-28 17:18:10.000 118 92.08 55416.68 12280.25 88888.00 2007-04-28 17:18:10.125 118 92.12 55416.70 12280.23 88888.00 2007-04-28 17:18:10.250 118 92.15 55416.70 12280.15 88888.00 2007-04-28 17:18:10.375 118 92.08 55416.68 12280.12 88888.00 2007-04-28 17:18:10.500 118 92.08 55416.68 12280.12 88888.00 2007-04-28 17:18:10.625 118 92.10 55416.72 12280.05 88888.00 2007-04-28 17:18:10.750 118 92.17 55416.75 12280.02 88888.00 2007-04-28 17:18:10.875 118 92.15 55416.72 -24550.38 88888.00 2007-04-28 17:18:11.000 118 92.10 55416.72 12280.08 88888.00 2007-04-28 17:18:11.125 118 92.15 55416.78 12280.10 88888.00 2007-04-28 17:18:11.250 118 92.17 55416.78 12280.10 88888.00 2007-04-28 17:18:11.375 118 92.17 55416.75 12280.02 88888.00 2007-04-28 17:18:11.500 118 92.20 55416.78 12279.98 88888.00 2007-04-28 17:18:11.625 118 92.20 55416.75 12279.95 88888.00 2007-04-28 17:18:11.750 118 92.15 55416.75 12279.95 88888.00 2007-04-28 17:18:11.875 118 92.20 55416.78 -196582.3888888.00 2007-04-28 17:18:12.000 118 92.28 55416.78 12280.02 88888.00 2007-04-28 17:18:12.125 118 92.25 55416.75 12279.92 88888.00 2007-04-28 17:18:12.250 118 92.17 55416.72 12279.90 88888.00 2007-04-28 17:18:12.375 118 92.15 55416.72 12279.98 88888.00 2007-04-28 17:18:12.500 118 92.25 55416.75 12280.00 88888.00 2007-04-28 17:18:12.625 118 92.25 55416.78 12279.98 88888.00 2007-04-28 17:18:12.750 118 92.22 55416.75 12280.00 88888.00 2007-04-28 17:18:12.875 118 92.28 55416.75 -8166.38 88888.00 2007-04-28 17:18:13.000 118 92.30 55416.80 12280.00 88888.00 2007-04-28 17:18:13.125 118 92.28 55416.78 12279.95 88888.00 2007-04-28 17:18:13.250 118 92.28 55416.80 12280.02 88888.00 2007-04-28 17:18:13.375 118 92.33 55416.80 12280.10 88888.00 2007-04-28 17:18:13.500 118 92.35 55416.82 12280.10 88888.00 2007-04-28 17:18:13.625 118 92.35 55416.80 12280.10 88888.00 2007-04-28 17:18:13.750 118 92.35 55416.80 12280.05 88888.00 2007-04-28 17:18:13.875 118 92.35 55416.78 -209689.5888888.00 2007-04-28 17:18:14.000 118 92.38 55416.78 12280.10 88888.00 2007-04-28 17:18:14.125 118 92.40 55416.80 12280.10 88888.00 2007-04-28 17:18:14.250 118 92.42 55416.80 12280.12 88888.00 2007-04-28 17:18:14.375 118 92.42 55416.80 12280.10 88888.00 2007-04-28 17:18:14.500 118 92.45 55416.82 12280.15 88888.00 2007-04-28 17:18:14.625 118 92.47 55416.80 12280.12 88888.00 2007-04-28 17:18:14.750 118 92.47 55416.78 12280.12 88888.00 2007-04-28 17:18:14.875 118 92.53 55416.80 -52403.18 88888.00 2007-04-28 17:18:15.000 118 92.53 55416.78 12280.05 88888.00 2007-04-28 17:18:15.125 118 92.45 55416.80 12280.05 88888.00 2007-04-28 17:18:15.250 118 92.47 55416.78 12280.12 88888.00 2007-04-28 17:18:15.375 118 92.58 55416.82 12280.05 88888.00 2007-04-28 17:18:15.500 118 92.60 55416.80 12280.00 88888.00 2007-04-28 17:18:15.625 118 92.58 55416.78 12280.10 88888.00 2007-04-28 17:18:15.750 118 92.60 55416.78 12280.15 88888.00 2007-04-28 17:18:15.875 118 92.60 55416.78 -95001.57 88888.00 2007-04-28 17:18:16.000 118 92.55 55416.78 12280.15 88888.00 2007-04-28 17:18:16.125 118 92.55 55416.78 12280.12 88888.00 2007-04-28 17:18:16.250 118 92.60 55416.80 12280.20 88888.00 2007-04-28 17:18:16.375 118 92.67 55416.80 12280.20 88888.00 2007-04-28 17:18:16.500 118 92.70 55416.80 12280.12 88888.00 2007-04-28 17:18:16.625 118 92.67 55416.80 12280.08 88888.00 2007-04-28 17:18:16.750 118 92.65 55416.80 12280.10 88888.00 2007-04-28 17:18:16.875 118 92.72 55416.80 -22911.97 88888.00 2007-04-28 17:18:17.000 118 92.72 55416.78 12280.23 88888.00 2007-04-28 17:18:17.125 118 92.70 55416.80 12280.20 88888.00 2007-04-28 17:18:17.250 118 92.67 55416.78 12280.17 88888.00 2007-04-28 17:18:17.375 118 92.72 55416.78 12280.20 88888.00 2007-04-28 17:18:17.500 118 92.72 55416.75 12280.27 88888.00 2007-04-28 17:18:17.625 118 92.67 55416.78 12280.30 88888.00 2007-04-28 17:18:17.750 118 92.72 55416.80 12280.27 88888.00 2007-04-28 17:18:17.875 118 92.78 55416.80 -73702.38 88888.00 2007-04-28 17:18:18.000 118 92.83 55416.82 12280.35 88888.00 2007-04-28 17:18:18.125 118 92.85 55416.80 12280.25 88888.00 2007-04-28 17:18:18.250 118 92.85 55416.80 12280.27 88888.00 2007-04-28 17:18:18.375 118 92.88 55416.80 12280.27 88888.00 2007-04-28 17:18:18.500 118 92.88 55416.78 12280.30 88888.00 2007-04-28 17:18:18.625 118 92.90 55416.80 12280.35 88888.00 2007-04-28 17:18:18.750 118 92.88 55416.80 12280.42 88888.00 2007-04-28 17:18:18.875 118 92.90 55416.80 -73702.38 88888.00 2007-04-28 17:18:19.000 118 92.90 55416.78 12280.33 88888.00 2007-04-28 17:18:19.125 118 92.95 55416.80 12280.30 88888.00 2007-04-28 17:18:19.250 118 92.95 55416.80 12280.38 88888.00 2007-04-28 17:18:19.375 118 92.92 55416.78 12280.33 88888.00 2007-04-28 17:18:19.500 118 92.92 55416.78 12280.38 88888.00 2007-04-28 17:18:19.625 118 93.00 55416.78 12280.45 88888.00 2007-04-28 17:18:19.750 118 93.05 55416.80 12280.40 88888.00 2007-04-28 17:18:19.875 118 93.03 55416.80 -99916.77 88888.00 2007-04-28 17:18:20.000 118 93.03 55416.80 12280.40 88888.00 2007-04-28 17:18:20.125 118 93.05 55416.78 12280.35 88888.00 2007-04-28 17:18:20.250 118 93.03 55416.78 12280.30 88888.00 2007-04-28 17:18:20.375 118 93.05 55416.75 12280.38 88888.00 2007-04-28 17:18:20.500 118 93.08 55416.78 12280.50 88888.00 2007-04-28 17:18:20.625 118 93.12 55416.78 12280.60 88888.00 2007-04-28 17:18:20.750 118 93.10 55416.78 12280.60 88888.00 2007-04-28 17:18:20.875 118 93.15 55416.78 -78617.57 88888.00 2007-04-28 17:18:21.000 118 93.10 55416.72 12280.50 88888.00 2007-04-28 17:18:21.125 118 93.12 55416.78 12280.50 88888.00 2007-04-28 17:18:21.250 118 93.20 55416.78 12280.45 88888.00 2007-04-28 17:18:21.375 118 93.20 55416.78 12280.45 88888.00 2007-04-28 17:18:21.500 118 93.20 55416.75 12280.48 88888.00 2007-04-28 17:18:21.625 118 93.20 55416.75 12280.52 88888.00 2007-04-28 17:18:21.750 118 93.17 55416.75 12280.55 88888.00 2007-04-28 17:18:21.875 118 93.15 55416.75 -14719.98 88888.00 2007-04-28 17:18:22.000 118 93.17 55416.78 12280.60 88888.00 2007-04-28 17:18:22.125 118 93.28 55416.80 12280.55 88888.00 2007-04-28 17:18:22.250 118 93.28 55416.80 12280.55 88888.00 2007-04-28 17:18:22.375 118 93.28 55416.78 12280.60 88888.00 2007-04-28 17:18:22.500 118 93.25 55416.80 12280.60 88888.00 2007-04-28 17:18:22.625 118 93.28 55416.80 12280.58 88888.00 2007-04-28 17:18:22.750 118 93.28 55416.80 12280.58 88888.00 2007-04-28 17:18:22.875 118 93.33 55416.78 -72063.98 88888.00 2007-04-28 17:18:23.000 118 93.33 55416.75 12280.67 88888.00 2007-04-28 17:18:23.125 118 93.33 55416.75 12280.67 88888.00 2007-04-28 17:18:23.250 118 93.35 55416.78 12280.70 88888.00 2007-04-28 17:18:23.375 118 93.35 55416.75 12280.65 88888.00 2007-04-28 17:18:23.500 118 93.35 55416.75 12280.65 88888.00 2007-04-28 17:18:23.625 118 93.35 55416.72 12280.62 88888.00 2007-04-28 17:18:23.750 118 93.35 55416.72 12280.65 88888.00 2007-04-28 17:18:23.875 118 93.38 55416.72 -11443.17 88888.00 2007-04-28 17:18:24.000 118 93.42 55416.72 12280.67 88888.00 2007-04-28 17:18:24.125 118 93.45 55416.75 12280.67 88888.00 2007-04-28 17:18:24.250 118 93.45 55416.75 12280.75 88888.00 2007-04-28 17:18:24.375 118 93.42 55416.75 12280.77 88888.00 2007-04-28 17:18:24.500 118 93.40 55416.75 12280.75 88888.00 2007-04-28 17:18:24.625 118 93.47 55416.75 12280.73 88888.00 2007-04-28 17:18:24.750 118 93.47 55416.75 12280.73 88888.00 2007-04-28 17:18:24.875 118 93.50 55416.72 -29465.58 88888.00 2007-04-28 17:18:25.000 118 93.53 55416.72 12280.77 88888.00 2007-04-28 17:18:25.125 118 93.55 55416.78 12280.73 88888.00 2007-04-28 17:18:25.250 118 93.53 55416.75 12280.80 88888.00 2007-04-28 17:18:25.375 118 93.58 55416.75 12280.80 88888.00 2007-04-28 17:18:25.500 118 93.53 55416.78 12280.80 88888.00 2007-04-28 17:18:25.625 118 93.50 55416.75 12280.85 88888.00 2007-04-28 17:18:25.750 118 93.60 55416.75 12280.83 88888.00 2007-04-28 17:18:25.875 118 93.58 55416.75 -27827.17 88888.00 2007-04-28 17:18:26.000 118 93.58 55416.75 12280.80 88888.00 2007-04-28 17:18:26.125 118 93.55 55416.75 12280.73 88888.00 2007-04-28 17:18:26.250 118 93.55 55416.72 12280.73 88888.00 2007-04-28 17:18:26.375 118 93.58 55416.72 12280.80 88888.00 2007-04-28 17:18:26.500 118 93.62 55416.75 12280.90 88888.00 2007-04-28 17:18:26.625 118 93.70 55416.75 12280.90 88888.00 2007-04-28 17:18:26.750 118 93.70 55416.75 12280.75 88888.00 2007-04-28 17:18:26.875 118 93.67 55416.75 -78617.57 88888.00 2007-04-28 17:18:27.000 118 93.70 55416.75 12280.95 88888.00 2007-04-28 17:18:27.125 118 93.70 55416.75 12280.88 88888.00 2007-04-28 17:18:27.250 118 93.62 55416.78 12280.88 88888.00 2007-04-28 17:18:27.375 118 93.67 55416.78 12280.95 88888.00 2007-04-28 17:18:27.500 118 93.75 55416.80 12280.92 88888.00 2007-04-28 17:18:27.625 118 93.75 55416.78 12280.92 88888.00 2007-04-28 17:18:27.750 118 93.75 55416.78 12280.95 88888.00 2007-04-28 17:18:27.875 118 93.78 55416.78 -68787.18 88888.00 2007-04-28 17:18:28.000 118 93.80 55416.80 12280.92 88888.00 2007-04-28 17:18:28.125 118 93.78 55416.78 12280.90 88888.00 2007-04-28 17:18:28.250 118 93.75 55416.75 12280.88 88888.00 2007-04-28 17:18:28.375 118 93.72 55416.70 12280.90 88888.00 2007-04-28 17:18:28.500 118 93.72 55416.72 12280.95 88888.00 2007-04-28 17:18:28.625 118 93.72 55416.75 12281.10 88888.00 2007-04-28 17:18:28.750 118 93.85 55416.80 12281.12 88888.00 2007-04-28 17:18:28.875 118 93.85 55416.75 -27827.17 88888.00 2007-04-28 17:18:29.000 118 93.80 55416.75 12281.00 88888.00 2007-04-28 17:18:29.125 118 93.78 55416.78 12281.02 88888.00 2007-04-28 17:18:29.250 118 93.78 55416.78 12280.98 88888.00 2007-04-28 17:18:29.375 118 93.75 55416.75 12280.85 88888.00 2007-04-28 17:18:29.500 118 93.75 55416.78 12280.90 88888.00 2007-04-28 17:18:29.625 118 93.78 55416.75 12281.00 88888.00 2007-04-28 17:18:29.750 118 93.75 55416.75 12280.98 88888.00 2007-04-28 17:18:29.875 118 93.75 55416.78 -42572.78 88888.00 2007-04-28 17:18:30.000 118 93.80 55416.80 12281.05 88888.00 2007-04-28 17:18:30.125 118 93.80 55416.80 12281.02 88888.00 2007-04-28 17:18:30.250 118 93.75 55416.80 12281.08 88888.00 2007-04-28 17:18:30.375 118 93.75 55416.78 12281.08 88888.00 2007-04-28 17:18:30.500 118 93.83 55416.82 12281.10 88888.00 2007-04-28 17:18:30.625 118 93.85 55416.82 12281.15 88888.00 2007-04-28 17:18:30.750 118 93.78 55416.82 12281.12 88888.00 2007-04-28 17:18:30.875 118 93.70 55416.82 -78617.57 88888.00 2007-04-28 17:18:31.000 118 93.75 55416.82 12281.05 88888.00 2007-04-28 17:18:31.125 118 93.80 55416.82 12281.02 88888.00 2007-04-28 17:18:31.250 118 93.83 55416.82 12281.05 88888.00 2007-04-28 17:18:31.375 118 93.78 55416.80 12281.05 88888.00 2007-04-28 17:18:31.500 118 93.80 55416.82 12281.10 88888.00 2007-04-28 17:18:31.625 118 93.83 55416.85 12281.08 88888.00 2007-04-28 17:18:31.750 118 93.83 55416.80 12281.08 88888.00 2007-04-28 17:18:31.875 118 93.78 55416.82 -29465.58 88888.00 2007-04-28 17:18:32.000 118 93.83 55416.82 12281.10 88888.00 2007-04-28 17:18:32.125 118 93.80 55416.82 12281.10 88888.00 2007-04-28 17:18:32.250 118 93.83 55416.85 12281.08 88888.00 2007-04-28 17:18:32.375 118 93.83 55416.85 12281.05 88888.00 2007-04-28 17:18:32.500 118 93.85 55416.88 12280.98 88888.00 2007-04-28 17:18:32.625 118 93.80 55416.85 12280.95 88888.00 2007-04-28 17:18:32.750 118 93.78 55416.85 12281.00 88888.00 2007-04-28 17:18:32.875 118 93.80 55416.88 -27827.17 88888.00 2007-04-28 17:18:33.000 118 93.70 55416.88 12281.05 88888.00 2007-04-28 17:18:33.125 118 93.70 55416.88 12281.00 88888.00 2007-04-28 17:18:33.250 118 93.70 55416.90 12280.95 88888.00 2007-04-28 17:18:33.375 118 93.75 55416.90 12281.00 88888.00 2007-04-28 17:18:33.500 118 93.72 55416.90 12281.02 88888.00 2007-04-28 17:18:33.625 118 93.67 55416.82 12281.05 88888.00 2007-04-28 17:18:33.750 118 93.67 55416.85 12281.08 88888.00 2007-04-28 17:18:33.875 118 93.65 55416.82 -36019.18 88888.00 2007-04-28 17:18:34.000 118 93.62 55416.82 12281.08 88888.00 2007-04-28 17:18:34.125 118 93.62 55416.85 12281.00 88888.00 2007-04-28 17:18:34.250 118 93.60 55416.88 12281.02 88888.00 2007-04-28 17:18:34.375 118 93.60 55416.90 12281.00 88888.00 2007-04-28 17:18:34.500 118 93.55 55416.90 12281.05 88888.00 2007-04-28 17:18:34.625 118 93.60 55416.90 12281.12 88888.00 2007-04-28 17:18:34.750 118 93.62 55416.88 12281.15 88888.00 2007-04-28 17:18:34.875 118 93.58 55416.88 -62233.57 88888.00 2007-04-28 17:18:35.000 118 93.58 55416.90 12281.15 88888.00 2007-04-28 17:18:35.125 118 93.53 55416.90 12281.12 88888.00 2007-04-28 17:18:35.250 118 93.50 55416.88 12281.12 88888.00 2007-04-28 17:18:35.375 118 93.50 55416.90 12281.12 88888.00 2007-04-28 17:18:35.500 118 93.47 55416.88 12281.08 88888.00 2007-04-28 17:18:35.625 118 93.45 55416.88 12281.12 88888.00 2007-04-28 17:18:35.750 118 93.53 55416.95 12281.12 88888.00 2007-04-28 17:18:35.875 118 93.50 55416.93 -50764.78 88888.00 2007-04-28 17:18:36.000 118 93.40 55416.90 12281.08 88888.00 2007-04-28 17:18:36.125 118 93.38 55416.90 12281.12 88888.00 2007-04-28 17:18:36.250 118 93.50 55416.93 12281.20 88888.00 2007-04-28 17:18:36.375 118 93.45 55416.93 12281.17 88888.00 2007-04-28 17:18:36.500 118 93.42 55416.90 12281.17 88888.00 2007-04-28 17:18:36.625 118 93.35 55416.90 12281.23 88888.00 2007-04-28 17:18:36.750 118 93.38 55416.88 12281.25 88888.00 2007-04-28 17:18:36.875 118 93.38 55416.88 -40934.38 88888.00 2007-04-28 17:18:37.000 118 93.35 55416.90 12281.23 88888.00 2007-04-28 17:18:37.125 118 93.33 55416.93 12281.17 88888.00 2007-04-28 17:18:37.250 118 93.28 55416.93 12281.20 88888.00 2007-04-28 17:18:37.375 118 93.25 55416.90 12281.25 88888.00 2007-04-28 17:18:37.500 118 93.35 55416.90 12281.25 88888.00 2007-04-28 17:18:37.625 118 93.35 55416.93 12281.20 88888.00 2007-04-28 17:18:37.750 118 93.30 55416.90 12281.12 88888.00 2007-04-28 17:18:37.875 118 93.30 55416.93 -52403.18 88888.00 2007-04-28 17:18:38.000 118 93.33 55416.93 12281.10 88888.00 2007-04-28 17:18:38.125 118 93.33 55416.95 12281.10 88888.00 2007-04-28 17:18:38.250 118 93.28 55416.93 12281.15 88888.00 2007-04-28 17:18:38.375 118 93.28 55416.93 12281.15 88888.00 2007-04-28 17:18:38.500 118 93.28 55416.93 12281.15 88888.00 2007-04-28 17:18:38.625 118 93.25 55416.95 12281.15 88888.00 2007-04-28 17:18:38.750 118 93.20 55416.93 12281.10 88888.00 2007-04-28 17:18:38.875 118 93.15 55416.90 -1612.78 88888.00 2007-04-28 17:18:39.000 118 93.17 55416.95 12281.20 88888.00 2007-04-28 17:18:39.125 118 93.20 55416.95 12281.15 88888.00 2007-04-28 17:18:39.250 118 93.17 55416.93 12281.12 88888.00 2007-04-28 17:18:39.375 118 93.20 55416.93 12281.17 88888.00 2007-04-28 17:18:39.500 118 93.25 55416.95 12281.33 88888.00 2007-04-28 17:18:39.625 118 93.28 55417.00 12281.25 88888.00 2007-04-28 17:18:39.750 118 93.20 55417.00 12281.12 88888.00 2007-04-28 17:18:39.875 118 93.15 55416.93 47539.22 88888.00 2007-04-28 17:18:40.000 118 93.17 55416.93 12281.30 88888.00 2007-04-28 17:18:40.125 118 93.17 55416.95 12281.25 88888.00 2007-04-28 17:18:40.250 118 93.08 55416.95 12281.33 88888.00 2007-04-28 17:18:40.375 118 93.08 55416.90 12281.35 88888.00 2007-04-28 17:18:40.500 118 93.12 55416.90 12281.38 88888.00 2007-04-28 17:18:40.625 118 93.17 55416.93 12281.30 88888.00 2007-04-28 17:18:40.750 118 93.17 55416.90 12281.35 88888.00 2007-04-28 17:18:40.875 118 93.17 55416.93 50816.03 88888.00 2007-04-28 17:18:41.000 118 93.12 55416.90 12281.48 88888.00 2007-04-28 17:18:41.125 118 93.08 55416.90 12281.45 88888.00 2007-04-28 17:18:41.250 118 93.05 55416.93 12281.48 88888.00 2007-04-28 17:18:41.375 118 93.08 55416.97 12281.55 88888.00 2007-04-28 17:18:41.500 118 93.05 55416.93 12281.58 88888.00 2007-04-28 17:18:41.625 118 93.10 55416.93 12281.48 88888.00 2007-04-28 17:18:41.750 118 93.10 55416.93 12281.48 88888.00 2007-04-28 17:18:41.875 118 93.12 55416.95 47539.22 88888.00 2007-04-28 17:18:42.000 118 93.05 55416.95 12281.52 88888.00 2007-04-28 17:18:42.125 118 93.03 55416.97 12281.45 88888.00 2007-04-28 17:18:42.250 118 93.00 55416.97 12281.48 88888.00 2007-04-28 17:18:42.375 118 93.05 55416.97 12281.50 88888.00 2007-04-28 17:18:42.500 118 93.05 55416.97 12281.55 88888.00 2007-04-28 17:18:42.625 118 93.05 55416.97 12281.65 88888.00 2007-04-28 17:18:42.750 118 93.10 55416.97 12281.58 88888.00 2007-04-28 17:18:42.875 118 93.08 55416.95 -9804.77 88888.00 2007-04-28 17:18:43.000 118 93.08 55416.95 12281.62 88888.00 2007-04-28 17:18:43.125 118 93.08 55416.95 12281.60 88888.00 2007-04-28 17:18:43.250 118 93.05 55416.95 12281.65 88888.00 2007-04-28 17:18:43.375 118 93.10 55417.00 12281.60 88888.00 2007-04-28 17:18:43.500 118 93.05 55416.97 12281.65 88888.00 2007-04-28 17:18:43.625 118 93.10 55417.00 12281.70 88888.00 2007-04-28 17:18:43.750 118 93.10 55417.00 12281.65 88888.00 2007-04-28 17:18:43.875 118 93.05 55416.97 -36019.18 88888.00 2007-04-28 17:18:44.000 118 93.00 55416.97 12281.73 88888.00 2007-04-28 17:18:44.125 118 93.05 55417.03 12281.70 88888.00 2007-04-28 17:18:44.250 118 93.08 55417.00 12281.70 88888.00 2007-04-28 17:18:44.375 118 93.08 55417.03 12281.73 88888.00 2007-04-28 17:18:44.500 118 93.05 55417.00 12281.77 88888.00 2007-04-28 17:18:44.625 118 93.05 55417.03 12281.77 88888.00 2007-04-28 17:18:44.750 118 93.03 55417.00 12281.75 88888.00 2007-04-28 17:18:44.875 118 93.03 55416.97 50816.03 88888.00 2007-04-28 17:18:45.000 118 93.03 55416.97 12281.73 88888.00 2007-04-28 17:18:45.125 118 93.10 55417.00 12281.73 88888.00 2007-04-28 17:18:45.250 118 93.15 55417.05 12281.73 88888.00 2007-04-28 17:18:45.375 118 93.10 55417.00 12281.73 88888.00 2007-04-28 17:18:45.500 118 93.08 55416.97 12281.80 88888.00 2007-04-28 17:18:45.625 118 93.08 55417.00 12281.88 88888.00 2007-04-28 17:18:45.750 118 93.15 55417.05 12281.90 88888.00 2007-04-28 17:18:45.875 118 93.15 55417.07 32793.62 88888.00 2007-04-28 17:18:46.000 118 93.10 55417.03 12281.83 88888.00 2007-04-28 17:18:46.125 118 93.08 55417.05 12281.88 88888.00 2007-04-28 17:18:46.250 118 93.12 55417.07 12281.90 88888.00 2007-04-28 17:18:46.375 118 93.15 55417.05 12281.85 88888.00 2007-04-28 17:18:46.500 118 93.12 55417.05 12281.85 88888.00 2007-04-28 17:18:46.625 118 93.05 55417.03 12281.83 88888.00 2007-04-28 17:18:46.750 118 93.05 55417.05 12281.83 88888.00 2007-04-28 17:18:46.875 118 93.10 55417.05 42624.03 88888.00 2007-04-28 17:18:47.000 118 93.15 55417.07 12281.77 88888.00 2007-04-28 17:18:47.125 118 93.10 55417.07 12281.73 88888.00 2007-04-28 17:18:47.250 118 93.10 55417.12 12281.80 88888.00 2007-04-28 17:18:47.375 118 93.15 55417.10 12281.75 88888.00 2007-04-28 17:18:47.500 118 93.05 55417.03 12281.75 88888.00 2007-04-28 17:18:47.625 118 92.97 55417.00 12281.80 88888.00 2007-04-28 17:18:47.750 118 93.05 55417.03 12281.83 88888.00 2007-04-28 17:18:47.875 118 93.10 55417.07 49177.62 88888.00 2007-04-28 17:18:48.000 118 93.00 55417.03 12281.75 88888.00 2007-04-28 17:18:48.125 118 93.03 55417.07 12281.75 88888.00 2007-04-28 17:18:48.250 118 93.05 55417.07 12281.75 88888.00 2007-04-28 17:18:48.375 118 93.08 55417.10 12281.77 88888.00 2007-04-28 17:18:48.500 118 93.10 55417.10 12281.80 88888.00 2007-04-28 17:18:48.625 118 93.10 55417.10 12281.83 88888.00 2007-04-28 17:18:48.750 118 93.10 55417.10 12281.83 88888.00 2007-04-28 17:18:48.875 118 93.10 55417.18 26240.03 88888.00 2007-04-28 17:18:49.000 118 93.05 55417.15 12281.73 88888.00 2007-04-28 17:18:49.125 118 93.10 55417.18 12281.80 88888.00 2007-04-28 17:18:49.250 118 93.15 55417.18 12281.80 88888.00 2007-04-28 17:18:49.375 118 93.08 55417.12 12281.70 88888.00 2007-04-28 17:18:49.500 118 93.00 55417.12 12281.70 88888.00 2007-04-28 17:18:49.625 118 92.97 55417.15 12281.65 88888.00 2007-04-28 17:18:49.750 118 93.03 55417.20 12281.60 88888.00 2007-04-28 17:18:49.875 118 93.00 55417.20 8217.62 88888.00 2007-04-28 17:18:50.000 118 93.03 55417.20 12281.65 88888.00 2007-04-28 17:18:50.125 118 93.03 55417.22 12281.58 88888.00 2007-04-28 17:18:50.250 118 92.97 55417.25 12281.55 88888.00 2007-04-28 17:18:50.375 118 92.92 55417.20 12281.50 88888.00 2007-04-28 17:18:50.500 118 92.88 55417.15 12281.40 88888.00 2007-04-28 17:18:50.625 118 92.83 55417.18 12281.30 88888.00 2007-04-28 17:18:50.750 118 92.80 55417.15 12281.33 88888.00 2007-04-28 17:18:50.875 118 92.75 55417.20 -86809.57 88888.00 2007-04-28 17:18:51.000 118 92.83 55417.22 12281.45 88888.00 2007-04-28 17:18:51.125 118 92.83 55417.25 12281.33 88888.00 2007-04-28 17:18:51.250 118 92.88 55417.28 12281.33 88888.00 2007-04-28 17:18:51.375 118 92.88 55417.28 12281.38 88888.00 2007-04-28 17:18:51.500 118 92.85 55417.30 12281.27 88888.00 2007-04-28 17:18:51.625 118 92.83 55417.30 12281.25 88888.00 2007-04-28 17:18:51.750 118 92.80 55417.28 12281.23 88888.00 2007-04-28 17:18:51.875 118 92.75 55417.25 -72063.98 88888.00 2007-04-28 17:18:52.000 118 92.70 55417.22 12281.17 88888.00 2007-04-28 17:18:52.125 118 92.67 55417.28 12281.12 88888.00 2007-04-28 17:18:52.250 118 92.62 55417.28 12281.25 88888.00 2007-04-28 17:18:52.375 118 92.72 55417.32 12281.30 88888.00 2007-04-28 17:18:52.500 118 92.75 55417.38 12281.25 88888.00 2007-04-28 17:18:52.625 118 92.75 55417.35 12281.23 88888.00 2007-04-28 17:18:52.750 118 92.67 55417.30 12281.12 88888.00 2007-04-28 17:18:52.875 118 92.60 55417.30 21324.83 88888.00 2007-04-28 17:18:53.000 118 92.67 55417.38 12281.20 88888.00 2007-04-28 17:18:53.125 118 92.72 55417.40 12281.15 88888.00 2007-04-28 17:18:53.250 118 92.62 55417.35 12281.12 88888.00 2007-04-28 17:18:53.375 118 92.50 55417.38 12281.15 88888.00 2007-04-28 17:18:53.500 118 92.60 55417.43 12281.23 88888.00 2007-04-28 17:18:53.625 118 92.62 55417.40 12281.20 88888.00 2007-04-28 17:18:53.750 118 92.53 55417.35 12281.12 88888.00 2007-04-28 17:18:53.875 118 92.47 55417.35 22963.22 88888.00 2007-04-28 17:18:54.000 118 92.50 55417.32 12281.20 88888.00 2007-04-28 17:18:54.125 118 92.53 55417.38 12281.25 88888.00 2007-04-28 17:18:54.250 118 92.50 55417.43 12281.25 88888.00 2007-04-28 17:18:54.375 118 92.50 55417.43 12281.17 88888.00 2007-04-28 17:18:54.500 118 92.42 55417.43 12281.08 88888.00 2007-04-28 17:18:54.625 118 92.38 55417.38 12281.12 88888.00 2007-04-28 17:18:54.750 118 92.38 55417.40 12281.10 88888.00 2007-04-28 17:18:54.875 118 92.40 55417.45 6579.23 88888.00 2007-04-28 17:18:55.000 118 92.35 55417.45 12281.10 88888.00 2007-04-28 17:18:55.125 118 92.35 55417.45 12281.08 88888.00 2007-04-28 17:18:55.250 118 92.28 55417.43 12281.12 88888.00 2007-04-28 17:18:55.375 118 92.25 55417.38 12281.15 88888.00 2007-04-28 17:18:55.500 118 92.20 55417.38 12281.20 88888.00 2007-04-28 17:18:55.625 118 92.25 55417.45 12281.23 88888.00 2007-04-28 17:18:55.750 118 92.33 55417.47 12281.20 88888.00 2007-04-28 17:18:55.875 118 92.33 55417.45 31155.22 88888.00 2007-04-28 17:18:56.000 118 92.28 55417.38 12281.02 88888.00 2007-04-28 17:18:56.125 118 92.20 55417.40 12280.95 88888.00 2007-04-28 17:18:56.250 118 92.15 55417.43 12280.98 88888.00 2007-04-28 17:18:56.375 118 92.15 55417.43 12281.05 88888.00 2007-04-28 17:18:56.500 118 92.12 55417.43 12281.00 88888.00 2007-04-28 17:18:56.625 118 92.05 55417.38 12281.02 88888.00 2007-04-28 17:18:56.750 118 92.12 55417.45 12281.05 88888.00 2007-04-28 17:18:56.875 118 92.15 55417.47 78668.82 88888.00 2007-04-28 17:18:57.000 118 92.10 55417.43 12281.05 88888.00 2007-04-28 17:18:57.125 118 92.08 55417.43 12281.00 88888.00 2007-04-28 17:18:57.250 118 92.10 55417.43 12281.00 88888.00 2007-04-28 17:18:57.375 118 92.08 55417.45 12281.08 88888.00 2007-04-28 17:18:57.500 118 92.03 55417.47 12280.98 88888.00 2007-04-28 17:18:57.625 118 92.00 55417.43 12281.02 88888.00 2007-04-28 17:18:57.750 118 92.05 55417.45 12281.12 88888.00 2007-04-28 17:18:57.875 118 92.05 55417.45 6579.23 88888.00 2007-04-28 17:18:58.000 118 91.97 55417.43 12281.02 88888.00 2007-04-28 17:18:58.125 118 91.95 55417.43 12281.05 88888.00 2007-04-28 17:18:58.250 118 92.00 55417.53 12281.17 88888.00 2007-04-28 17:18:58.375 118 92.08 55417.55 12281.20 88888.00 2007-04-28 17:18:58.500 118 92.05 55417.60 12281.23 88888.00 2007-04-28 17:18:58.625 118 92.05 55417.57 12281.15 88888.00 2007-04-28 17:18:58.750 118 92.08 55417.57 12281.10 88888.00 2007-04-28 17:18:58.875 118 92.00 55417.55 -22911.97 88888.00 2007-04-28 17:18:59.000 118 91.92 55417.53 12281.15 88888.00 2007-04-28 17:18:59.125 118 91.95 55417.55 12281.17 88888.00 2007-04-28 17:18:59.250 118 91.95 55417.55 12281.20 88888.00 2007-04-28 17:18:59.375 118 92.00 55417.55 12281.27 88888.00 2007-04-28 17:18:59.500 118 91.97 55417.57 12281.33 88888.00 2007-04-28 17:18:59.625 118 91.90 55417.60 12281.23 88888.00 2007-04-28 17:18:59.750 118 91.88 55417.57 12281.15 88888.00 2007-04-28 17:18:59.875 118 91.88 55417.55 -86809.57 88888.00 2007-04-28 17:19:00.000 118 91.85 55417.50 12281.08 88888.00 2007-04-28 17:19:00.125 118 91.80 55417.50 12281.10 88888.00 2007-04-28 17:19:00.250 118 91.80 55417.50 12281.17 88888.00 2007-04-28 17:19:00.375 118 91.88 55417.53 12281.20 88888.00 2007-04-28 17:19:00.500 118 91.92 55417.57 12281.25 88888.00 2007-04-28 17:19:00.625 118 91.95 55417.57 12281.27 88888.00 2007-04-28 17:19:00.750 118 91.90 55417.55 12281.25 88888.00 2007-04-28 17:19:00.875 118 91.85 55417.55 16409.62 88888.00 2007-04-28 17:19:01.000 118 91.80 55417.53 12281.20 88888.00 2007-04-28 17:19:01.125 118 91.80 55417.50 12281.17 88888.00 2007-04-28 17:19:01.250 118 91.83 55417.47 12281.20 88888.00 2007-04-28 17:19:01.375 118 91.83 55417.55 12281.25 88888.00 2007-04-28 17:19:01.500 118 91.83 55417.53 12281.30 88888.00 2007-04-28 17:19:01.625 118 91.85 55417.53 12281.27 88888.00 2007-04-28 17:19:01.750 118 91.85 55417.55 12281.23 88888.00 2007-04-28 17:19:01.875 118 91.85 55417.57 34432.03 88888.00 2007-04-28 17:19:02.000 118 91.85 55417.57 12281.10 88888.00 2007-04-28 17:19:02.125 118 91.75 55417.47 12281.08 88888.00 2007-04-28 17:19:02.250 118 91.70 55417.45 12281.17 88888.00 2007-04-28 17:19:02.375 118 91.72 55417.45 12281.23 88888.00 2007-04-28 17:19:02.500 118 91.78 55417.53 12281.23 88888.00 2007-04-28 17:19:02.625 118 91.80 55417.55 12281.30 88888.00 2007-04-28 17:19:02.750 118 91.90 55417.53 12281.35 88888.00 2007-04-28 17:19:02.875 118 91.90 55417.57 37708.82 88888.00 2007-04-28 17:19:03.000 118 91.88 55417.55 12281.40 88888.00 2007-04-28 17:19:03.125 118 91.92 55417.57 12281.42 88888.00 2007-04-28 17:19:03.250 118 91.90 55417.60 12281.48 88888.00 2007-04-28 17:19:03.375 118 91.92 55417.60 12281.50 88888.00 2007-04-28 17:19:03.500 118 91.97 55417.60 12281.40 88888.00 2007-04-28 17:19:03.625 118 91.92 55417.57 12281.38 88888.00 2007-04-28 17:19:03.750 118 91.88 55417.55 12281.33 88888.00 2007-04-28 17:19:03.875 118 91.88 55417.57 -16358.38 88888.00 2007-04-28 17:19:04.000 118 91.80 55417.55 12281.27 88888.00 2007-04-28 17:19:04.125 118 91.85 55417.55 12281.35 88888.00 2007-04-28 17:19:04.250 118 91.95 55417.60 12281.40 88888.00 2007-04-28 17:19:04.375 118 91.90 55417.57 12281.35 88888.00 2007-04-28 17:19:04.500 118 91.85 55417.55 12281.35 88888.00 2007-04-28 17:19:04.625 118 91.90 55417.60 12281.35 88888.00 2007-04-28 17:19:04.750 118 91.92 55417.57 12281.40 88888.00 2007-04-28 17:19:04.875 118 91.85 55417.55 25.62 88888.00 2007-04-28 17:19:05.000 118 91.83 55417.53 12281.40 88888.00 2007-04-28 17:19:05.125 118 91.88 55417.55 12281.40 88888.00 2007-04-28 17:19:05.250 118 91.92 55417.62 12281.40 88888.00 2007-04-28 17:19:05.375 118 91.92 55417.57 12281.40 88888.00 2007-04-28 17:19:05.500 118 91.92 55417.55 12281.42 88888.00 2007-04-28 17:19:05.625 118 91.95 55417.50 12281.38 88888.00 2007-04-28 17:19:05.750 118 91.90 55417.50 12281.40 88888.00 2007-04-28 17:19:05.875 118 91.88 55417.50 -22911.97 88888.00 2007-04-28 17:19:06.000 118 91.95 55417.50 12281.45 88888.00 2007-04-28 17:19:06.125 118 92.00 55417.55 12281.35 88888.00 2007-04-28 17:19:06.250 118 92.00 55417.55 12281.38 88888.00 2007-04-28 17:19:06.375 118 92.03 55417.57 12281.42 88888.00 2007-04-28 17:19:06.500 118 92.03 55417.55 12281.45 88888.00 2007-04-28 17:19:06.625 118 91.97 55417.55 12281.38 88888.00 2007-04-28 17:19:06.750 118 91.92 55417.55 12281.40 88888.00 2007-04-28 17:19:06.875 118 91.92 55417.55 14771.23 88888.00 2007-04-28 17:19:07.000 118 92.00 55417.57 12281.33 88888.00 2007-04-28 17:19:07.125 118 91.97 55417.55 12281.40 88888.00 2007-04-28 17:19:07.250 118 91.95 55417.53 12281.42 88888.00 2007-04-28 17:19:07.375 118 91.95 55417.53 12281.40 88888.00 2007-04-28 17:19:07.500 118 91.95 55417.50 12281.42 88888.00 2007-04-28 17:19:07.625 118 91.97 55417.47 12281.42 88888.00 2007-04-28 17:19:07.750 118 91.97 55417.47 12281.42 88888.00 2007-04-28 17:19:07.875 118 92.03 55417.47 49177.62 88888.00 2007-04-28 17:19:08.000 118 92.03 55417.53 12281.35 88888.00 2007-04-28 17:19:08.125 118 91.97 55417.50 12281.35 88888.00 2007-04-28 17:19:08.250 118 91.97 55417.50 12281.38 88888.00 2007-04-28 17:19:08.375 118 92.03 55417.50 12281.30 88888.00 2007-04-28 17:19:08.500 118 92.00 55417.50 12281.35 88888.00 2007-04-28 17:19:08.625 118 92.00 55417.55 12281.42 88888.00 2007-04-28 17:19:08.750 118 92.05 55417.57 12281.35 88888.00 2007-04-28 17:19:08.875 118 92.05 55417.55 4940.82 88888.00 2007-04-28 17:19:09.000 118 92.05 55417.50 12281.38 88888.00 2007-04-28 17:19:09.125 118 92.03 55417.47 12281.38 88888.00 2007-04-28 17:19:09.250 118 92.03 55417.55 12281.48 88888.00 2007-04-28 17:19:09.375 118 92.05 55417.57 12281.50 88888.00 2007-04-28 17:19:09.500 118 92.08 55417.55 12281.42 88888.00 2007-04-28 17:19:09.625 118 92.05 55417.53 12281.35 88888.00 2007-04-28 17:19:09.750 118 91.97 55417.53 12281.33 88888.00 2007-04-28 17:19:09.875 118 91.97 55417.50 27878.42 88888.00 2007-04-28 17:19:10.000 118 92.03 55417.53 12281.33 88888.00 2007-04-28 17:19:10.125 118 92.00 55417.55 12281.33 88888.00 2007-04-28 17:19:10.250 118 92.00 55417.53 12281.33 88888.00 2007-04-28 17:19:10.375 118 91.97 55417.50 12281.27 88888.00 2007-04-28 17:19:10.500 118 92.00 55417.53 12281.23 88888.00 2007-04-28 17:19:10.625 118 91.97 55417.55 12281.25 88888.00 2007-04-28 17:19:10.750 118 91.95 55417.53 12281.23 88888.00 2007-04-28 17:19:10.875 118 91.97 55417.57 25.62 88888.00 2007-04-28 17:19:11.000 118 92.03 55417.57 12281.27 88888.00 2007-04-28 17:19:11.125 118 92.05 55417.57 12281.33 88888.00 2007-04-28 17:19:11.250 118 92.03 55417.57 12281.25 88888.00 2007-04-28 17:19:11.375 118 92.00 55417.57 12281.23 88888.00 2007-04-28 17:19:11.500 118 92.00 55417.62 12281.17 88888.00 2007-04-28 17:19:11.625 118 92.00 55417.62 12281.10 88888.00 2007-04-28 17:19:11.750 118 91.97 55417.60 12281.10 88888.00 2007-04-28 17:19:11.875 118 92.00 55417.57 -40934.38 88888.00 2007-04-28 17:19:12.000 118 91.97 55417.57 12281.15 88888.00 2007-04-28 17:19:12.125 118 91.95 55417.57 12281.15 88888.00 2007-04-28 17:19:12.250 118 91.92 55417.60 12281.15 88888.00 2007-04-28 17:19:12.375 118 91.92 55417.60 12281.15 88888.00 2007-04-28 17:19:12.500 118 91.92 55417.60 12281.17 88888.00 2007-04-28 17:19:12.625 118 91.92 55417.62 12281.23 88888.00 2007-04-28 17:19:12.750 118 91.92 55417.65 12281.20 88888.00 2007-04-28 17:19:12.875 118 91.95 55417.62 96691.23 88888.00 2007-04-28 17:19:13.000 118 91.95 55417.57 12281.05 88888.00 2007-04-28 17:19:13.125 118 91.90 55417.60 12281.00 88888.00 2007-04-28 17:19:13.250 118 91.88 55417.65 12281.05 88888.00 2007-04-28 17:19:13.375 118 91.90 55417.65 12281.10 88888.00 2007-04-28 17:19:13.500 118 91.95 55417.65 12281.08 88888.00 2007-04-28 17:19:13.625 118 91.92 55417.65 12281.05 88888.00 2007-04-28 17:19:13.750 118 91.92 55417.62 12281.02 88888.00 2007-04-28 17:19:13.875 118 91.92 55417.65 -96639.98 88888.00 2007-04-28 17:19:14.000 118 91.92 55417.65 12280.98 88888.00 2007-04-28 17:19:14.125 118 91.90 55417.65 12280.95 88888.00 2007-04-28 17:19:14.250 118 91.90 55417.70 12281.00 88888.00 2007-04-28 17:19:14.375 118 91.92 55417.75 12280.88 88888.00 2007-04-28 17:19:14.500 118 91.88 55417.75 12280.88 88888.00 2007-04-28 17:19:14.625 118 91.90 55417.72 12280.90 88888.00 2007-04-28 17:19:14.750 118 91.88 55417.72 12280.92 88888.00 2007-04-28 17:19:14.875 118 91.88 55417.70 62284.82 88888.00 2007-04-28 17:19:15.000 118 91.88 55417.70 12280.83 88888.00 2007-04-28 17:19:15.125 118 91.83 55417.68 12280.80 88888.00 2007-04-28 17:19:15.250 118 91.78 55417.70 12280.83 88888.00 2007-04-28 17:19:15.375 118 91.80 55417.72 12280.83 88888.00 2007-04-28 17:19:15.500 118 91.85 55417.72 12280.83 88888.00 2007-04-28 17:19:15.625 118 91.90 55417.75 12280.80 88888.00 2007-04-28 17:19:15.750 118 91.85 55417.75 12280.80 88888.00 2007-04-28 17:19:15.875 118 91.83 55417.72 65561.62 88888.00 2007-04-28 17:19:16.000 118 91.80 55417.70 12280.75 88888.00 2007-04-28 17:19:16.125 118 91.78 55417.75 12280.77 88888.00 2007-04-28 17:19:16.250 118 91.72 55417.78 12280.80 88888.00 2007-04-28 17:19:16.375 118 91.80 55417.78 12280.85 88888.00 2007-04-28 17:19:16.500 118 91.80 55417.80 12280.83 88888.00 2007-04-28 17:19:16.625 118 91.78 55417.78 12280.77 88888.00 2007-04-28 17:19:16.750 118 91.75 55417.78 12280.77 88888.00 2007-04-28 17:19:16.875 118 91.72 55417.78 95052.82 88888.00 2007-04-28 17:19:17.000 118 91.70 55417.75 12280.83 88888.00 2007-04-28 17:19:17.125 118 91.72 55417.75 12280.83 88888.00 2007-04-28 17:19:17.250 118 91.72 55417.80 12280.80 88888.00 2007-04-28 17:19:17.375 118 91.72 55417.78 12280.73 88888.00 2007-04-28 17:19:17.500 118 91.70 55417.78 12280.73 88888.00 2007-04-28 17:19:17.625 118 91.70 55417.80 12280.75 88888.00 2007-04-28 17:19:17.750 118 91.67 55417.78 12280.73 88888.00 2007-04-28 17:19:17.875 118 91.65 55417.78 9856.02 88888.00 2007-04-28 17:19:18.000 118 91.65 55417.78 12280.67 88888.00 2007-04-28 17:19:18.125 118 91.67 55417.80 12280.62 88888.00 2007-04-28 17:19:18.250 118 91.65 55417.80 12280.60 88888.00 2007-04-28 17:19:18.375 118 91.65 55417.82 12280.60 88888.00 2007-04-28 17:19:18.500 118 91.65 55417.82 12280.65 88888.00 2007-04-28 17:19:18.625 118 91.67 55417.80 12280.65 88888.00 2007-04-28 17:19:18.750 118 91.65 55417.82 12280.65 88888.00 2007-04-28 17:19:18.875 118 91.65 55417.82 90137.62 88888.00 2007-04-28 17:19:19.000 118 91.60 55417.80 12280.55 88888.00 2007-04-28 17:19:19.125 118 91.65 55417.82 12280.50 88888.00 2007-04-28 17:19:19.250 118 91.60 55417.82 12280.48 88888.00 2007-04-28 17:19:19.375 118 91.60 55417.82 12280.48 88888.00 2007-04-28 17:19:19.500 118 91.62 55417.82 12280.52 88888.00 2007-04-28 17:19:19.625 118 91.62 55417.82 12280.52 88888.00 2007-04-28 17:19:19.750 118 91.58 55417.80 12280.58 88888.00 2007-04-28 17:19:19.875 118 91.55 55417.80 90137.62 88888.00 2007-04-28 17:19:20.000 118 91.62 55417.82 12280.60 88888.00 2007-04-28 17:19:20.125 118 91.67 55417.88 12280.60 88888.00 2007-04-28 17:19:20.250 118 91.58 55417.88 12280.62 88888.00 2007-04-28 17:19:20.375 118 91.55 55417.88 12280.62 88888.00 2007-04-28 17:19:20.500 118 91.58 55417.85 12280.52 88888.00 2007-04-28 17:19:20.625 118 91.60 55417.88 12280.52 88888.00 2007-04-28 17:19:20.750 118 91.62 55417.90 12280.58 88888.00 2007-04-28 17:19:20.875 118 91.65 55417.90 70476.82 88888.00 2007-04-28 17:19:21.000 118 91.65 55417.88 12280.52 88888.00 2007-04-28 17:19:21.125 118 91.62 55417.90 12280.48 88888.00 2007-04-28 17:19:21.250 118 91.58 55417.90 12280.48 88888.00 2007-04-28 17:19:21.375 118 91.58 55417.90 12280.50 88888.00 2007-04-28 17:19:21.500 118 91.58 55417.93 12280.50 88888.00 2007-04-28 17:19:21.625 118 91.62 55417.95 12280.60 88888.00 2007-04-28 17:19:21.750 118 91.65 55417.95 12280.52 88888.00 2007-04-28 17:19:21.875 118 91.58 55417.90 98329.62 88888.00 2007-04-28 17:19:22.000 118 91.55 55417.88 12280.48 88888.00 2007-04-28 17:19:22.125 118 91.55 55417.90 12280.42 88888.00 2007-04-28 17:19:22.250 118 91.53 55417.93 12280.45 88888.00 2007-04-28 17:19:22.375 118 91.60 55417.90 12280.40 88888.00 2007-04-28 17:19:22.500 118 91.60 55417.93 12280.40 88888.00 2007-04-28 17:19:22.625 118 91.60 55417.90 12280.50 88888.00 2007-04-28 17:19:22.750 118 91.58 55417.90 12280.50 88888.00 2007-04-28 17:19:22.875 118 91.53 55417.95 26240.03 88888.00 2007-04-28 17:19:23.000 118 91.50 55417.90 12280.27 88888.00 2007-04-28 17:19:23.125 118 91.47 55417.88 12280.30 88888.00 2007-04-28 17:19:23.250 118 91.47 55417.93 12280.33 88888.00 2007-04-28 17:19:23.375 118 91.53 55417.93 12280.35 88888.00 2007-04-28 17:19:23.500 118 91.50 55417.90 12280.35 88888.00 2007-04-28 17:19:23.625 118 91.47 55417.90 12280.35 88888.00 2007-04-28 17:19:23.750 118 91.45 55417.93 12280.33 88888.00 2007-04-28 17:19:23.875 118 91.47 55417.95 88499.23 88888.00 2007-04-28 17:19:24.000 118 91.50 55417.93 12280.38 88888.00 2007-04-28 17:19:24.125 118 91.55 55417.90 12280.40 88888.00 2007-04-28 17:19:24.250 118 91.53 55417.90 12280.35 88888.00 2007-04-28 17:19:24.375 118 91.53 55417.88 12280.38 88888.00 2007-04-28 17:19:24.500 118 91.58 55417.93 12280.38 88888.00 2007-04-28 17:19:24.625 118 91.53 55417.95 12280.40 88888.00 2007-04-28 17:19:24.750 118 91.58 55417.93 12280.38 88888.00 2007-04-28 17:19:24.875 118 91.55 55417.95 85222.43 88888.00 2007-04-28 17:19:25.000 118 91.50 55417.95 12280.35 88888.00 2007-04-28 17:19:25.125 118 91.50 55417.97 12280.30 88888.00 2007-04-28 17:19:25.250 118 91.53 55417.97 12280.27 88888.00 2007-04-28 17:19:25.375 118 91.47 55417.93 12280.30 88888.00 2007-04-28 17:19:25.500 118 91.50 55417.95 12280.25 88888.00 2007-04-28 17:19:25.625 118 91.50 55417.95 12280.27 88888.00 2007-04-28 17:19:25.750 118 91.47 55417.97 12280.27 88888.00 2007-04-28 17:19:25.875 118 91.47 55418.00 34432.03 88888.00 2007-04-28 17:19:26.000 118 91.47 55417.97 12280.30 88888.00 2007-04-28 17:19:26.125 118 91.47 55417.97 12280.23 88888.00 2007-04-28 17:19:26.250 118 91.47 55417.95 12280.27 88888.00 2007-04-28 17:19:26.375 118 91.50 55417.95 12280.38 88888.00 2007-04-28 17:19:26.500 118 91.50 55418.00 12280.35 88888.00 2007-04-28 17:19:26.625 118 91.53 55418.03 12280.27 88888.00 2007-04-28 17:19:26.750 118 91.47 55418.03 12280.33 88888.00 2007-04-28 17:19:26.875 118 91.47 55418.03 78668.82 88888.00 2007-04-28 17:19:27.000 118 91.45 55418.05 12280.30 88888.00 2007-04-28 17:19:27.125 118 91.45 55418.05 12280.25 88888.00 2007-04-28 17:19:27.250 118 91.45 55418.03 12280.17 88888.00 2007-04-28 17:19:27.375 118 91.45 55418.00 12280.12 88888.00 2007-04-28 17:19:27.500 118 91.38 55418.05 12280.23 88888.00 2007-04-28 17:19:27.625 118 91.40 55418.05 12280.27 88888.00 2007-04-28 17:19:27.750 118 91.38 55418.03 12280.12 88888.00 2007-04-28 17:19:27.875 118 91.38 55418.03 29516.83 88888.00 2007-04-28 17:19:28.000 118 91.40 55418.03 12280.20 88888.00 2007-04-28 17:19:28.125 118 91.42 55418.05 12280.10 88888.00 2007-04-28 17:19:28.250 118 91.38 55418.05 12280.15 88888.00 2007-04-28 17:19:28.375 118 91.40 55418.07 12280.15 88888.00 2007-04-28 17:19:28.500 118 91.40 55418.07 12280.15 88888.00 2007-04-28 17:19:28.625 118 91.38 55418.05 12280.17 88888.00 2007-04-28 17:19:28.750 118 91.40 55418.07 12280.17 88888.00 2007-04-28 17:19:28.875 118 91.40 55418.10 9856.02 88888.00 2007-04-28 17:19:29.000 118 91.40 55418.10 12280.12 88888.00 2007-04-28 17:19:29.125 118 91.35 55418.10 12280.12 88888.00 2007-04-28 17:19:29.250 118 91.33 55418.10 12280.12 88888.00 2007-04-28 17:19:29.375 118 91.35 55418.07 12280.05 88888.00 2007-04-28 17:19:29.500 118 91.33 55418.07 12280.05 88888.00 2007-04-28 17:19:29.625 118 91.33 55418.07 12280.02 88888.00 2007-04-28 17:19:29.750 118 91.30 55418.07 12280.02 88888.00 2007-04-28 17:19:29.875 118 91.25 55418.07 52454.43 88888.00 2007-04-28 17:19:30.000 118 91.25 55418.10 12280.05 88888.00 2007-04-28 17:19:30.125 118 91.22 55418.07 12280.12 88888.00 2007-04-28 17:19:30.250 118 91.25 55418.10 12280.17 88888.00 2007-04-28 17:19:30.375 118 91.28 55418.12 12280.17 88888.00 2007-04-28 17:19:30.500 118 91.30 55418.12 12280.10 88888.00 2007-04-28 17:19:30.625 118 91.25 55418.12 12280.08 88888.00 2007-04-28 17:19:30.750 118 91.20 55418.07 12280.12 88888.00 2007-04-28 17:19:30.875 118 91.20 55418.10 29516.83 88888.00 2007-04-28 17:19:31.000 118 91.20 55418.10 12280.10 88888.00 2007-04-28 17:19:31.125 118 91.22 55418.10 12280.02 88888.00 2007-04-28 17:19:31.250 118 91.15 55418.07 12280.08 88888.00 2007-04-28 17:19:31.375 118 91.20 55418.07 12280.12 88888.00 2007-04-28 17:19:31.500 118 91.22 55418.12 12280.17 88888.00 2007-04-28 17:19:31.625 118 91.15 55418.10 12280.15 88888.00 2007-04-28 17:19:31.750 118 91.17 55418.07 12280.10 88888.00 2007-04-28 17:19:31.875 118 91.15 55418.07 90137.62 88888.00 2007-04-28 17:19:32.000 118 91.12 55418.10 12280.15 88888.00 2007-04-28 17:19:32.125 118 91.15 55418.12 12280.10 88888.00 2007-04-28 17:19:32.250 118 91.10 55418.10 12280.05 88888.00 2007-04-28 17:19:32.375 118 91.10 55418.07 12280.05 88888.00 2007-04-28 17:19:32.500 118 91.15 55418.07 12280.17 88888.00 2007-04-28 17:19:32.625 118 91.15 55418.10 12280.12 88888.00 2007-04-28 17:19:32.750 118 91.10 55418.07 12280.08 88888.00 2007-04-28 17:19:32.875 118 91.05 55418.07 36070.43 88888.00 2007-04-28 17:19:33.000 118 91.10 55418.10 12280.17 88888.00 2007-04-28 17:19:33.125 118 91.12 55418.15 12280.08 88888.00 2007-04-28 17:19:33.250 118 91.12 55418.12 12280.02 88888.00 2007-04-28 17:19:33.375 118 91.08 55418.10 12280.12 88888.00 2007-04-28 17:19:33.500 118 91.03 55418.12 12280.15 88888.00 2007-04-28 17:19:33.625 118 91.03 55418.12 12280.12 88888.00 2007-04-28 17:19:33.750 118 90.97 55418.10 12280.15 88888.00 2007-04-28 17:19:33.875 118 90.97 55418.10 78668.82 88888.00 2007-04-28 17:19:34.000 118 90.88 55418.10 12280.17 88888.00 2007-04-28 17:19:34.125 118 90.88 55418.10 12280.17 88888.00 2007-04-28 17:19:34.250 118 91.00 55418.12 12280.17 88888.00 2007-04-28 17:19:34.375 118 90.97 55418.12 12280.15 88888.00 2007-04-28 17:19:34.500 118 90.95 55418.10 12280.10 88888.00 2007-04-28 17:19:34.625 118 90.90 55418.10 12280.17 88888.00 2007-04-28 17:19:34.750 118 90.92 55418.12 12280.20 88888.00 2007-04-28 17:19:34.875 118 90.92 55418.12 96691.23 88888.00 2007-04-28 17:19:35.000 118 90.88 55418.07 12280.15 88888.00 2007-04-28 17:19:35.125 118 90.83 55418.07 12280.15 88888.00 2007-04-28 17:19:35.250 118 90.85 55418.10 12280.20 88888.00 2007-04-28 17:19:35.375 118 90.90 55418.12 12280.20 88888.00 2007-04-28 17:19:35.500 118 90.90 55418.12 12280.15 88888.00 2007-04-28 17:19:35.625 118 90.88 55418.10 12280.17 88888.00 2007-04-28 17:19:35.750 118 90.88 55418.12 12280.15 88888.00 2007-04-28 17:19:35.875 118 90.85 55418.12 67200.02 88888.00 2007-04-28 17:19:36.000 118 90.83 55418.12 12280.25 88888.00 2007-04-28 17:19:36.125 118 90.83 55418.12 12280.27 88888.00 2007-04-28 17:19:36.250 118 90.85 55418.15 12280.25 88888.00 2007-04-28 17:19:36.375 118 90.85 55418.18 12280.30 88888.00 2007-04-28 17:19:36.500 118 90.92 55418.15 12280.27 88888.00 2007-04-28 17:19:36.625 118 90.88 55418.12 12280.23 88888.00 2007-04-28 17:19:36.750 118 90.78 55418.12 12280.20 88888.00 2007-04-28 17:19:36.875 118 90.75 55418.12 70476.82 88888.00 2007-04-28 17:19:37.000 118 90.78 55418.12 12280.20 88888.00 2007-04-28 17:19:37.125 118 90.75 55418.12 12280.17 88888.00 2007-04-28 17:19:37.250 118 90.72 55418.12 12280.23 88888.00 2007-04-28 17:19:37.375 118 90.72 55418.10 12280.23 88888.00 2007-04-28 17:19:37.500 118 90.75 55418.12 12280.30 88888.00 2007-04-28 17:19:37.625 118 90.72 55418.15 12280.27 88888.00 2007-04-28 17:19:37.750 118 90.72 55418.12 12280.20 88888.00 2007-04-28 17:19:37.875 118 90.70 55418.12 73753.62 88888.00 2007-04-28 17:19:38.000 118 90.65 55418.07 12280.27 88888.00 2007-04-28 17:19:38.125 118 90.67 55418.10 12280.25 88888.00 2007-04-28 17:19:38.250 118 90.67 55418.15 12280.30 88888.00 2007-04-28 17:19:38.375 118 90.70 55418.18 12280.30 88888.00 2007-04-28 17:19:38.500 118 90.67 55418.12 12280.20 88888.00 2007-04-28 17:19:38.625 118 90.60 55418.12 12280.15 88888.00 2007-04-28 17:19:38.750 118 90.53 55418.07 12280.23 88888.00 2007-04-28 17:19:38.875 118 90.60 55418.05 62284.82 88888.00 2007-04-28 17:19:39.000 118 90.65 55418.07 12280.45 88888.00 2007-04-28 17:19:39.125 118 90.65 55418.10 12280.42 88888.00 2007-04-28 17:19:39.250 118 90.62 55418.15 12280.45 88888.00 2007-04-28 17:19:39.375 118 90.62 55418.15 12280.42 88888.00 2007-04-28 17:19:39.500 118 90.60 55418.15 12280.45 88888.00 2007-04-28 17:19:39.625 118 90.60 55418.15 12280.45 88888.00 2007-04-28 17:19:39.750 118 90.62 55418.18 12280.38 88888.00 2007-04-28 17:19:39.875 118 90.62 55418.12 40985.62 88888.00 2007-04-28 17:19:40.000 118 90.58 55418.10 12280.33 88888.00 2007-04-28 17:19:40.125 118 90.53 55418.12 12280.33 88888.00 2007-04-28 17:19:40.250 118 90.60 55418.15 12280.40 88888.00 2007-04-28 17:19:40.375 118 90.62 55418.15 12280.33 88888.00 2007-04-28 17:19:40.500 118 90.53 55418.12 12280.33 88888.00 2007-04-28 17:19:40.625 118 90.53 55418.12 12280.33 88888.00 2007-04-28 17:19:40.750 118 90.55 55418.15 12280.20 88888.00 2007-04-28 17:19:40.875 118 90.53 55418.10 62284.82 88888.00 2007-04-28 17:19:41.000 118 90.53 55418.12 12280.27 88888.00 2007-04-28 17:19:41.125 118 90.50 55418.12 12280.25 88888.00 2007-04-28 17:19:41.250 118 90.47 55418.15 12280.23 88888.00 2007-04-28 17:19:41.375 118 90.50 55418.15 12280.27 88888.00 2007-04-28 17:19:41.500 118 90.50 55418.15 12280.27 88888.00 2007-04-28 17:19:41.625 118 90.47 55418.12 12280.25 88888.00 2007-04-28 17:19:41.750 118 90.47 55418.10 12280.23 88888.00 2007-04-28 17:19:41.875 118 90.45 55418.12 103244.82 88888.00 2007-04-28 17:19:42.000 118 90.42 55418.10 12280.23 88888.00 2007-04-28 17:19:42.125 118 90.42 55418.12 12280.20 88888.00 2007-04-28 17:19:42.250 118 90.42 55418.15 12280.20 88888.00 2007-04-28 17:19:42.375 118 90.38 55418.12 12280.17 88888.00 2007-04-28 17:19:42.500 118 90.38 55418.15 12280.15 88888.00 2007-04-28 17:19:42.625 118 90.38 55418.18 12280.25 88888.00 2007-04-28 17:19:42.750 118 90.40 55418.20 12280.23 88888.00 2007-04-28 17:19:42.875 118 90.47 55418.20 77030.43 88888.00 2007-04-28 17:19:43.000 118 90.47 55418.18 12280.35 88888.00 2007-04-28 17:19:43.125 118 90.42 55418.20 12280.30 88888.00 2007-04-28 17:19:43.250 118 90.35 55418.20 12280.27 88888.00 2007-04-28 17:19:43.375 118 90.38 55418.20 12280.23 88888.00 2007-04-28 17:19:43.500 118 90.40 55418.20 12280.20 88888.00 2007-04-28 17:19:43.625 118 90.30 55418.20 12280.15 88888.00 2007-04-28 17:19:43.750 118 90.30 55418.20 12280.10 88888.00 2007-04-28 17:19:43.875 118 90.35 55418.25 183526.42 88888.00 2007-04-28 17:19:44.000 118 90.28 55418.20 12280.10 88888.00 2007-04-28 17:19:44.125 118 90.25 55418.18 12280.12 88888.00 2007-04-28 17:19:44.250 118 90.28 55418.22 12280.17 88888.00 2007-04-28 17:19:44.375 118 90.30 55418.22 12280.17 88888.00 2007-04-28 17:19:44.500 118 90.30 55418.22 12280.15 88888.00 2007-04-28 17:19:44.625 118 90.28 55418.20 12280.12 88888.00 2007-04-28 17:19:44.750 118 90.22 55418.20 12280.02 88888.00 2007-04-28 17:19:44.875 118 90.20 55418.20 139289.62 88888.00 2007-04-28 17:19:45.000 118 90.20 55418.18 12280.02 88888.00 2007-04-28 17:19:45.125 118 90.17 55418.20 12279.98 88888.00 2007-04-28 17:19:45.250 118 90.17 55418.28 12279.92 88888.00 2007-04-28 17:19:45.375 118 90.20 55418.28 12279.98 88888.00 2007-04-28 17:19:45.500 118 90.25 55418.28 12279.95 88888.00 2007-04-28 17:19:45.625 118 90.20 55418.28 12279.88 88888.00 2007-04-28 17:19:45.750 118 90.12 55418.30 12279.92 88888.00 2007-04-28 17:19:45.875 118 90.12 55418.30 139289.62 88888.00 2007-04-28 17:19:46.000 118 90.12 55418.30 12279.90 88888.00 2007-04-28 17:19:46.125 118 90.12 55418.30 12279.83 88888.00 2007-04-28 17:19:46.250 118 90.12 55418.35 12279.77 88888.00 2007-04-28 17:19:46.375 118 90.15 55418.35 12279.73 88888.00 2007-04-28 17:19:46.500 118 90.08 55418.32 12279.75 88888.00 2007-04-28 17:19:46.625 118 90.03 55418.32 12279.75 88888.00 2007-04-28 17:19:46.750 118 90.03 55418.32 12279.67 88888.00 2007-04-28 17:19:46.875 118 90.03 55418.35 122905.62 88888.00 2007-04-28 17:19:47.000 118 90.03 55418.35 12279.70 88888.00 2007-04-28 17:19:47.125 118 90.03 55418.35 12279.70 88888.00 2007-04-28 17:19:47.250 118 90.03 55418.38 12279.67 88888.00 2007-04-28 17:19:47.375 118 90.05 55418.38 12279.62 88888.00 2007-04-28 17:19:47.500 118 90.00 55418.38 12279.65 88888.00 2007-04-28 17:19:47.625 118 89.92 55418.40 12279.65 88888.00 2007-04-28 17:19:47.750 118 89.92 55418.40 12279.58 88888.00 2007-04-28 17:19:47.875 118 89.92 55418.43 203187.23 88888.00 2007-04-28 17:19:48.000 118 89.95 55418.43 12279.52 88888.00 2007-04-28 17:19:48.125 118 89.97 55418.43 12279.50 88888.00 2007-04-28 17:19:48.250 118 89.88 55418.43 12279.48 88888.00 2007-04-28 17:19:48.375 118 89.85 55418.43 12279.42 88888.00 2007-04-28 17:19:48.500 118 89.83 55418.45 12279.38 88888.00 2007-04-28 17:19:48.625 118 89.80 55418.45 12279.38 88888.00 2007-04-28 17:19:48.750 118 89.78 55418.43 12279.33 88888.00 2007-04-28 17:19:48.875 118 89.75 55418.45 132736.02 88888.00 2007-04-28 17:19:49.000 118 89.75 55418.43 12279.30 88888.00 2007-04-28 17:19:49.125 118 89.78 55418.45 12279.25 88888.00 2007-04-28 17:19:49.250 118 89.75 55418.45 12279.27 88888.00 2007-04-28 17:19:49.375 118 89.78 55418.45 12279.30 88888.00 2007-04-28 17:19:49.500 118 89.75 55418.47 12279.33 88888.00 2007-04-28 17:19:49.625 118 89.75 55418.53 12279.30 88888.00 2007-04-28 17:19:49.750 118 89.70 55418.47 12279.23 88888.00 2007-04-28 17:19:49.875 118 89.65 55418.47 196633.62 88888.00 2007-04-28 17:19:50.000 118 89.70 55418.47 12279.12 88888.00 2007-04-28 17:19:50.125 118 89.65 55418.47 12279.10 88888.00 2007-04-28 17:19:50.250 118 89.58 55418.45 12279.08 88888.00 2007-04-28 17:19:50.375 118 89.55 55418.47 12279.02 88888.00 2007-04-28 17:19:50.500 118 89.58 55418.47 12279.08 88888.00 2007-04-28 17:19:50.625 118 89.55 55418.47 12279.05 88888.00 2007-04-28 17:19:50.750 118 89.50 55418.47 12279.10 88888.00 2007-04-28 17:19:50.875 118 89.55 55418.47 158950.42 88888.00 2007-04-28 17:19:51.000 118 89.62 55418.53 12279.20 88888.00 2007-04-28 17:19:51.125 118 89.65 55418.53 12279.10 88888.00 2007-04-28 17:19:51.250 118 89.55 55418.53 12279.05 88888.00 2007-04-28 17:19:51.375 118 89.50 55418.55 12279.00 88888.00 2007-04-28 17:19:51.500 118 89.47 55418.50 12278.95 88888.00 2007-04-28 17:19:51.625 118 89.50 55418.50 12279.00 88888.00 2007-04-28 17:19:51.750 118 89.50 55418.53 12279.08 88888.00 2007-04-28 17:19:51.875 118 89.50 55418.57 145843.23 88888.00 2007-04-28 17:19:52.000 118 89.47 55418.55 12279.05 88888.00 2007-04-28 17:19:52.125 118 89.50 55418.60 12279.00 88888.00 2007-04-28 17:19:52.250 118 89.47 55418.57 12278.98 88888.00 2007-04-28 17:19:52.375 118 89.45 55418.57 12278.98 88888.00 2007-04-28 17:19:52.500 118 89.42 55418.57 12278.98 88888.00 2007-04-28 17:19:52.625 118 89.40 55418.57 12278.88 88888.00 2007-04-28 17:19:52.750 118 89.35 55418.57 12278.92 88888.00 2007-04-28 17:19:52.875 118 89.38 55418.57 140928.02 88888.00 2007-04-28 17:19:53.000 118 89.40 55418.60 12278.98 88888.00 2007-04-28 17:19:53.125 118 89.42 55418.62 12278.92 88888.00 2007-04-28 17:19:53.250 118 89.38 55418.60 12278.90 88888.00 2007-04-28 17:19:53.375 118 89.35 55418.55 12278.90 88888.00 2007-04-28 17:19:53.500 118 89.38 55418.55 12278.88 88888.00 2007-04-28 17:19:53.625 118 89.35 55418.55 12278.85 88888.00 2007-04-28 17:19:53.750 118 89.30 55418.57 12278.85 88888.00 2007-04-28 17:19:53.875 118 89.28 55418.62 140928.02 88888.00 2007-04-28 17:19:54.000 118 89.33 55418.65 12278.85 88888.00 2007-04-28 17:19:54.125 118 89.30 55418.62 12278.85 88888.00 2007-04-28 17:19:54.250 118 89.30 55418.62 12278.92 88888.00 2007-04-28 17:19:54.375 118 89.30 55418.62 12278.90 88888.00 2007-04-28 17:19:54.500 118 89.28 55418.62 12278.95 88888.00 2007-04-28 17:19:54.625 118 89.28 55418.62 12278.88 88888.00 2007-04-28 17:19:54.750 118 89.20 55418.57 12278.83 88888.00 2007-04-28 17:19:54.875 118 89.20 55418.57 134374.42 88888.00 2007-04-28 17:19:55.000 118 89.17 55418.57 12278.90 88888.00 2007-04-28 17:19:55.125 118 89.17 55418.57 12278.88 88888.00 2007-04-28 17:19:55.250 118 89.22 55418.57 12278.85 88888.00 2007-04-28 17:19:55.375 118 89.28 55418.60 12278.83 88888.00 2007-04-28 17:19:55.500 118 89.22 55418.62 12278.83 88888.00 2007-04-28 17:19:55.625 118 89.25 55418.62 12278.85 88888.00 2007-04-28 17:19:55.750 118 89.20 55418.62 12278.85 88888.00 2007-04-28 17:19:55.875 118 89.22 55418.62 167142.42 88888.00 2007-04-28 17:19:56.000 118 89.20 55418.60 12278.75 88888.00 2007-04-28 17:19:56.125 118 89.12 55418.60 12278.75 88888.00 2007-04-28 17:19:56.250 118 89.20 55418.60 12278.77 88888.00 2007-04-28 17:19:56.375 118 89.22 55418.60 12278.77 88888.00 2007-04-28 17:19:56.500 118 89.17 55418.57 12278.80 88888.00 2007-04-28 17:19:56.625 118 89.22 55418.60 12278.77 88888.00 2007-04-28 17:19:56.750 118 89.22 55418.60 12278.77 88888.00 2007-04-28 17:19:56.875 118 89.22 55418.57 136012.83 88888.00 2007-04-28 17:19:57.000 118 89.15 55418.57 12278.85 88888.00 2007-04-28 17:19:57.125 118 89.20 55418.57 12278.77 88888.00 2007-04-28 17:19:57.250 118 89.25 55418.60 12278.75 88888.00 2007-04-28 17:19:57.375 118 89.22 55418.62 12278.75 88888.00 2007-04-28 17:19:57.500 118 89.17 55418.62 12278.85 88888.00 2007-04-28 17:19:57.625 118 89.20 55418.62 12278.88 88888.00 2007-04-28 17:19:57.750 118 89.17 55418.57 12278.90 88888.00 2007-04-28 17:19:57.875 118 89.25 55418.62 144204.83 88888.00 2007-04-28 17:19:58.000 118 89.28 55418.62 12278.85 88888.00 2007-04-28 17:19:58.125 118 89.28 55418.60 12278.85 88888.00 2007-04-28 17:19:58.250 118 89.17 55418.55 12278.85 88888.00 2007-04-28 17:19:58.375 118 89.17 55418.55 12278.88 88888.00 2007-04-28 17:19:58.500 118 89.25 55418.55 12278.88 88888.00 2007-04-28 17:19:58.625 118 89.20 55418.55 12278.85 88888.00 2007-04-28 17:19:58.750 118 89.17 55418.55 12278.85 88888.00 2007-04-28 17:19:58.875 118 89.17 55418.55 139289.62 88888.00 2007-04-28 17:19:59.000 118 89.20 55418.55 12278.85 88888.00 2007-04-28 17:19:59.125 118 89.25 55418.57 12278.83 88888.00 2007-04-28 17:19:59.250 118 89.25 55418.57 12278.85 88888.00 2007-04-28 17:19:59.375 118 89.25 55418.55 12278.90 88888.00 2007-04-28 17:19:59.500 118 89.33 55418.62 12279.00 88888.00 2007-04-28 17:19:59.625 118 89.30 55418.60 12279.05 88888.00 2007-04-28 17:19:59.750 118 89.28 55418.57 12279.02 88888.00 2007-04-28 17:19:59.875 118 89.28 55418.55 108160.02 88888.00 2007-04-28 17:20:00.000 118 89.30 55418.57 12278.95 88888.00 2007-04-28 17:20:00.125 118 89.22 55418.57 12278.92 88888.00 2007-04-28 17:20:00.250 118 89.28 55418.50 12279.00 88888.00 2007-04-28 17:20:00.375 118 89.28 55418.47 12279.00 88888.00 2007-04-28 17:20:00.500 118 89.25 55418.47 12278.95 88888.00 2007-04-28 17:20:00.625 118 89.22 55418.45 12279.02 88888.00 2007-04-28 17:20:00.750 118 89.22 55418.47 12279.08 88888.00 2007-04-28 17:20:00.875 118 89.30 55418.50 108160.02 88888.00 2007-04-28 17:20:01.000 118 89.35 55418.47 12279.12 88888.00 2007-04-28 17:20:01.125 118 89.33 55418.50 12279.02 88888.00 2007-04-28 17:20:01.250 118 89.28 55418.47 12279.05 88888.00 2007-04-28 17:20:01.375 118 89.35 55418.47 12279.12 88888.00 2007-04-28 17:20:01.500 118 89.38 55418.45 12279.12 88888.00 2007-04-28 17:20:01.625 118 89.35 55418.45 12279.10 88888.00 2007-04-28 17:20:01.750 118 89.35 55418.45 12279.12 88888.00 2007-04-28 17:20:01.875 118 89.33 55418.47 131097.62 88888.00 2007-04-28 17:20:02.000 118 89.40 55418.45 12279.23 88888.00 2007-04-28 17:20:02.125 118 89.38 55418.43 12279.27 88888.00 2007-04-28 17:20:02.250 118 89.30 55418.40 12279.33 88888.00 2007-04-28 17:20:02.375 118 89.38 55418.43 12279.33 88888.00 2007-04-28 17:20:02.500 118 89.38 55418.40 12279.33 88888.00 2007-04-28 17:20:02.625 118 89.40 55418.40 12279.33 88888.00 2007-04-28 17:20:02.750 118 89.42 55418.40 12279.35 88888.00 2007-04-28 17:20:02.875 118 89.42 55418.40 122905.62 88888.00 2007-04-28 17:20:03.000 118 89.45 55418.38 12279.45 88888.00 2007-04-28 17:20:03.125 118 89.45 55418.40 12279.50 88888.00 2007-04-28 17:20:03.250 118 89.45 55418.38 12279.48 88888.00 2007-04-28 17:20:03.375 118 89.40 55418.35 12279.48 88888.00 2007-04-28 17:20:03.500 118 89.45 55418.35 12279.48 88888.00 2007-04-28 17:20:03.625 118 89.45 55418.32 12279.45 88888.00 2007-04-28 17:20:03.750 118 89.45 55418.30 12279.50 88888.00 2007-04-28 17:20:03.875 118 89.40 55418.30 194995.23 88888.00 2007-04-28 17:20:04.000 118 89.38 55418.28 12279.60 88888.00 2007-04-28 17:20:04.125 118 89.35 55418.28 12279.55 88888.00 2007-04-28 17:20:04.250 118 89.33 55418.25 12279.60 88888.00 2007-04-28 17:20:04.375 118 89.40 55418.28 12279.70 88888.00 2007-04-28 17:20:04.500 118 89.45 55418.28 12279.77 88888.00 2007-04-28 17:20:04.625 118 89.42 55418.25 12279.80 88888.00 2007-04-28 17:20:04.750 118 89.42 55418.25 12279.80 88888.00 2007-04-28 17:20:04.875 118 89.47 55418.25 149120.02 88888.00 2007-04-28 17:20:05.000 118 89.47 55418.30 12279.88 88888.00 2007-04-28 17:20:05.125 118 89.45 55418.28 12279.92 88888.00 2007-04-28 17:20:05.250 118 89.42 55418.28 12279.98 88888.00 2007-04-28 17:20:05.375 118 89.42 55418.28 12280.00 88888.00 2007-04-28 17:20:05.500 118 89.45 55418.25 12280.02 88888.00 2007-04-28 17:20:05.625 118 89.40 55418.20 12280.08 88888.00 2007-04-28 17:20:05.750 118 89.42 55418.20 12280.05 88888.00 2007-04-28 17:20:05.875 118 89.42 55418.20 124544.02 88888.00 2007-04-28 17:20:06.000 118 89.42 55418.20 12280.05 88888.00 2007-04-28 17:20:06.125 118 89.42 55418.18 12280.15 88888.00 2007-04-28 17:20:06.250 118 89.42 55418.18 12280.20 88888.00 2007-04-28 17:20:06.375 118 89.50 55418.18 12280.20 88888.00 2007-04-28 17:20:06.500 118 89.55 55418.18 12280.23 88888.00 2007-04-28 17:20:06.625 118 89.47 55418.15 12280.25 88888.00 2007-04-28 17:20:06.750 118 89.42 55418.18 12280.35 88888.00 2007-04-28 17:20:06.875 118 89.45 55418.15 129459.23 88888.00 2007-04-28 17:20:07.000 118 89.53 55418.15 12280.45 88888.00 2007-04-28 17:20:07.125 118 89.42 55418.12 12280.40 88888.00 2007-04-28 17:20:07.250 118 89.47 55418.15 12280.50 88888.00 2007-04-28 17:20:07.375 118 89.53 55418.18 12280.52 88888.00 2007-04-28 17:20:07.500 118 89.50 55418.10 12280.58 88888.00 2007-04-28 17:20:07.625 118 89.47 55418.10 12280.62 88888.00 2007-04-28 17:20:07.750 118 89.50 55418.10 12280.65 88888.00 2007-04-28 17:20:07.875 118 89.47 55418.07 109798.43 88888.00 2007-04-28 17:20:08.000 118 89.50 55418.05 12280.75 88888.00 2007-04-28 17:20:08.125 118 89.50 55418.10 12280.85 88888.00 2007-04-28 17:20:08.250 118 89.50 55418.05 12280.90 88888.00 2007-04-28 17:20:08.375 118 89.55 55418.05 12280.88 88888.00 2007-04-28 17:20:08.500 118 89.53 55418.10 12280.85 88888.00 2007-04-28 17:20:08.625 118 89.58 55418.10 12280.92 88888.00 2007-04-28 17:20:08.750 118 89.60 55418.07 12280.95 88888.00 2007-04-28 17:20:08.875 118 89.58 55418.05 -111385.5788888.00 2007-04-28 17:20:09.000 118 89.53 55418.05 12280.90 88888.00 2007-04-28 17:20:09.125 118 89.55 55418.00 12280.98 88888.00 2007-04-28 17:20:09.250 118 89.55 55418.00 12281.08 88888.00 2007-04-28 17:20:09.375 118 89.58 55418.00 12281.12 88888.00 2007-04-28 17:20:09.500 118 89.58 55417.97 12281.15 88888.00 2007-04-28 17:20:09.625 118 89.58 55417.95 12281.17 88888.00 2007-04-28 17:20:09.750 118 89.58 55417.90 12281.30 88888.00 2007-04-28 17:20:09.875 118 89.58 55417.88 121267.23 88888.00 2007-04-28 17:20:10.000 118 89.62 55417.88 12281.35 88888.00 2007-04-28 17:20:10.125 118 89.60 55417.90 12281.35 88888.00 2007-04-28 17:20:10.250 118 89.58 55417.90 12281.42 88888.00 2007-04-28 17:20:10.375 118 89.60 55417.88 12281.38 88888.00 2007-04-28 17:20:10.500 118 89.58 55417.85 12281.42 88888.00 2007-04-28 17:20:10.625 118 89.58 55417.85 12281.58 88888.00 2007-04-28 17:20:10.750 118 89.60 55417.88 12281.62 88888.00 2007-04-28 17:20:10.875 118 89.60 55417.88 119628.82 88888.00 2007-04-28 17:20:11.000 118 89.60 55417.82 12281.65 88888.00 2007-04-28 17:20:11.125 118 89.60 55417.80 12281.60 88888.00 2007-04-28 17:20:11.250 118 89.62 55417.82 12281.73 88888.00 2007-04-28 17:20:11.375 118 89.60 55417.80 12281.75 88888.00 2007-04-28 17:20:11.500 118 89.62 55417.80 12281.67 88888.00 2007-04-28 17:20:11.625 118 89.65 55417.75 12281.70 88888.00 2007-04-28 17:20:11.750 118 89.62 55417.75 12281.73 88888.00 2007-04-28 17:20:11.875 118 89.60 55417.78 127820.82 88888.00 2007-04-28 17:20:12.000 118 89.62 55417.75 12281.83 88888.00 2007-04-28 17:20:12.125 118 89.62 55417.78 12281.92 88888.00 2007-04-28 17:20:12.250 118 89.60 55417.78 12282.02 88888.00 2007-04-28 17:20:12.375 118 89.58 55417.72 12282.05 88888.00 2007-04-28 17:20:12.500 118 89.60 55417.72 12282.12 88888.00 2007-04-28 17:20:12.625 118 89.62 55417.75 12282.15 88888.00 2007-04-28 17:20:12.750 118 89.62 55417.75 12282.12 88888.00 2007-04-28 17:20:12.875 118 89.55 55417.70 170419.23 88888.00 2007-04-28 17:20:13.000 118 89.55 55417.65 12282.17 88888.00 2007-04-28 17:20:13.125 118 89.58 55417.70 12282.15 88888.00 2007-04-28 17:20:13.250 118 89.55 55417.68 12282.27 88888.00 2007-04-28 17:20:13.375 118 89.62 55417.70 12282.35 88888.00 2007-04-28 17:20:13.500 118 89.62 55417.70 12282.35 88888.00 2007-04-28 17:20:13.625 118 89.60 55417.65 12282.33 88888.00 2007-04-28 17:20:13.750 118 89.58 55417.62 12282.33 88888.00 2007-04-28 17:20:13.875 118 89.53 55417.60 -121215.9888888.00 2007-04-28 17:20:14.000 118 89.53 55417.60 12282.50 88888.00 2007-04-28 17:20:14.125 118 89.58 55417.68 12282.52 88888.00 2007-04-28 17:20:14.250 118 89.50 55417.62 12282.52 88888.00 2007-04-28 17:20:14.375 118 89.45 55417.60 12282.58 88888.00 2007-04-28 17:20:14.500 118 89.50 55417.60 12282.60 88888.00 2007-04-28 17:20:14.625 118 89.55 55417.60 12282.65 88888.00 2007-04-28 17:20:14.750 118 89.53 55417.60 12282.60 88888.00 2007-04-28 17:20:14.875 118 89.47 55417.57 -196582.3888888.00 2007-04-28 17:20:15.000 118 89.50 55417.55 12282.65 88888.00 2007-04-28 17:20:15.125 118 89.53 55417.60 12282.73 88888.00 2007-04-28 17:20:15.250 118 89.53 55417.60 12282.83 88888.00 2007-04-28 17:20:15.375 118 89.55 55417.57 12282.83 88888.00 2007-04-28 17:20:15.500 118 89.58 55417.60 12282.77 88888.00 2007-04-28 17:20:15.625 118 89.55 55417.60 12282.75 88888.00 2007-04-28 17:20:15.750 118 89.53 55417.60 12282.83 88888.00 2007-04-28 17:20:15.875 118 89.50 55417.57 -137599.9888888.00 2007-04-28 17:20:16.000 118 89.58 55417.60 12282.95 88888.00 2007-04-28 17:20:16.125 118 89.55 55417.60 12282.92 88888.00 2007-04-28 17:20:16.250 118 89.40 55417.57 12282.92 88888.00 2007-04-28 17:20:16.375 118 89.38 55417.55 12282.92 88888.00 2007-04-28 17:20:16.500 118 89.40 55417.55 12282.92 88888.00 2007-04-28 17:20:16.625 118 89.45 55417.55 12282.90 88888.00 2007-04-28 17:20:16.750 118 89.42 55417.55 12282.95 88888.00 2007-04-28 17:20:16.875 118 89.33 55417.55 208102.42 88888.00 2007-04-28 17:20:17.000 118 89.38 55417.55 12282.98 88888.00 2007-04-28 17:20:17.125 118 89.40 55417.57 12282.95 88888.00 2007-04-28 17:20:17.250 118 89.30 55417.55 12282.98 88888.00 2007-04-28 17:20:17.375 118 89.33 55417.53 12283.00 88888.00 2007-04-28 17:20:17.500 118 89.33 55417.57 12283.02 88888.00 2007-04-28 17:20:17.625 118 89.30 55417.57 12283.08 88888.00 2007-04-28 17:20:17.750 118 89.35 55417.57 12283.05 88888.00 2007-04-28 17:20:17.875 118 89.30 55417.55 131097.62 88888.00 2007-04-28 17:20:18.000 118 89.25 55417.57 12283.02 88888.00 2007-04-28 17:20:18.125 118 89.20 55417.55 12283.05 88888.00 2007-04-28 17:20:18.250 118 89.17 55417.55 12283.12 88888.00 2007-04-28 17:20:18.375 118 89.17 55417.55 12283.17 88888.00 2007-04-28 17:20:18.500 118 89.20 55417.55 12283.15 88888.00 2007-04-28 17:20:18.625 118 89.20 55417.55 12283.10 88888.00 2007-04-28 17:20:18.750 118 89.10 55417.55 12283.10 88888.00 2007-04-28 17:20:18.875 118 89.12 55417.57 196633.62 88888.00 2007-04-28 17:20:19.000 118 89.08 55417.53 12283.02 88888.00 2007-04-28 17:20:19.125 118 89.12 55417.55 12283.02 88888.00 2007-04-28 17:20:19.250 118 89.12 55417.57 12283.10 88888.00 2007-04-28 17:20:19.375 118 89.08 55417.57 12283.10 88888.00 2007-04-28 17:20:19.500 118 89.05 55417.57 12283.08 88888.00 2007-04-28 17:20:19.625 118 89.00 55417.57 12283.08 88888.00 2007-04-28 17:20:19.750 118 89.00 55417.55 12283.12 88888.00 2007-04-28 17:20:19.875 118 88.97 55417.55 186803.23 88888.00 2007-04-28 17:20:20.000 118 89.00 55417.55 12283.08 88888.00 2007-04-28 17:20:20.125 118 89.03 55417.60 12283.02 88888.00 2007-04-28 17:20:20.250 118 88.97 55417.62 12283.02 88888.00 2007-04-28 17:20:20.375 118 88.97 55417.65 12283.05 88888.00 2007-04-28 17:20:20.500 118 88.97 55417.65 12283.00 88888.00 2007-04-28 17:20:20.625 118 88.95 55417.60 12282.95 88888.00 2007-04-28 17:20:20.750 118 88.90 55417.60 12282.88 88888.00 2007-04-28 17:20:20.875 118 88.88 55417.57 204825.62 88888.00 2007-04-28 17:20:21.000 118 88.90 55417.60 12282.95 88888.00 2007-04-28 17:20:21.125 118 88.92 55417.62 12282.95 88888.00 2007-04-28 17:20:21.250 118 88.88 55417.62 12282.95 88888.00 2007-04-28 17:20:21.375 118 88.88 55417.65 12282.92 88888.00 2007-04-28 17:20:21.500 118 88.85 55417.62 12282.92 88888.00 2007-04-28 17:20:21.625 118 88.83 55417.62 12282.85 88888.00 2007-04-28 17:20:21.750 118 88.83 55417.65 12282.73 88888.00 2007-04-28 17:20:21.875 118 88.80 55417.65 160588.83 88888.00 2007-04-28 17:20:22.000 118 88.80 55417.68 12282.85 88888.00 2007-04-28 17:20:22.125 118 88.80 55417.68 12282.88 88888.00 2007-04-28 17:20:22.250 118 88.78 55417.70 12282.83 88888.00 2007-04-28 17:20:22.375 118 88.72 55417.70 12282.75 88888.00 2007-04-28 17:20:22.500 118 88.75 55417.68 12282.67 88888.00 2007-04-28 17:20:22.625 118 88.75 55417.68 12282.67 88888.00 2007-04-28 17:20:22.750 118 88.72 55417.68 12282.70 88888.00 2007-04-28 17:20:22.875 118 88.67 55417.68 203187.23 88888.00 2007-04-28 17:20:23.000 118 88.70 55417.68 12282.73 88888.00 2007-04-28 17:20:23.125 118 88.70 55417.68 12282.67 88888.00 2007-04-28 17:20:23.250 118 88.62 55417.68 12282.60 88888.00 2007-04-28 17:20:23.375 118 88.60 55417.70 12282.48 88888.00 2007-04-28 17:20:23.500 118 88.62 55417.72 12282.48 88888.00 2007-04-28 17:20:23.625 118 88.62 55417.75 12282.50 88888.00 2007-04-28 17:20:23.750 118 88.62 55417.70 12282.55 88888.00 2007-04-28 17:20:23.875 118 88.65 55417.78 181888.02 88888.00 2007-04-28 17:20:24.000 118 88.70 55417.78 12282.48 88888.00 2007-04-28 17:20:24.125 118 88.62 55417.75 12282.40 88888.00 2007-04-28 17:20:24.250 118 88.58 55417.72 12282.38 88888.00 2007-04-28 17:20:24.375 118 88.55 55417.75 12282.38 88888.00 2007-04-28 17:20:24.500 118 88.55 55417.72 12282.40 88888.00 2007-04-28 17:20:24.625 118 88.50 55417.80 12282.45 88888.00 2007-04-28 17:20:24.750 118 88.50 55417.85 12282.40 88888.00 2007-04-28 17:20:24.875 118 88.50 55417.82 199910.42 88888.00 2007-04-28 17:20:25.000 118 88.50 55417.82 12282.25 88888.00 2007-04-28 17:20:25.125 118 88.50 55417.82 12282.20 88888.00 2007-04-28 17:20:25.250 118 88.47 55417.82 12282.33 88888.00 2007-04-28 17:20:25.375 118 88.50 55417.82 12282.33 88888.00 2007-04-28 17:20:25.500 118 88.42 55417.85 12282.20 88888.00 2007-04-28 17:20:25.625 118 88.35 55417.85 12282.12 88888.00 2007-04-28 17:20:25.750 118 88.35 55417.82 12282.08 88888.00 2007-04-28 17:20:25.875 118 88.38 55417.85 181888.02 88888.00 2007-04-28 17:20:26.000 118 88.40 55417.88 12282.02 88888.00 2007-04-28 17:20:26.125 118 88.38 55417.88 12282.02 88888.00 2007-04-28 17:20:26.250 118 88.38 55417.93 12282.00 88888.00 2007-04-28 17:20:26.375 118 88.33 55417.93 12281.98 88888.00 2007-04-28 17:20:26.500 118 88.25 55417.90 12282.00 88888.00 2007-04-28 17:20:26.625 118 88.22 55417.90 12282.02 88888.00 2007-04-28 17:20:26.750 118 88.25 55417.95 12281.98 88888.00 2007-04-28 17:20:26.875 118 88.20 55417.90 178611.23 88888.00 2007-04-28 17:20:27.000 118 88.22 55417.90 12281.92 88888.00 2007-04-28 17:20:27.125 118 88.30 55417.95 12281.90 88888.00 2007-04-28 17:20:27.250 118 88.28 55417.97 12281.83 88888.00 2007-04-28 17:20:27.375 118 88.22 55417.97 12281.83 88888.00 2007-04-28 17:20:27.500 118 88.22 55417.97 12281.85 88888.00 2007-04-28 17:20:27.625 118 88.22 55418.00 12281.80 88888.00 2007-04-28 17:20:27.750 118 88.22 55417.97 12281.75 88888.00 2007-04-28 17:20:27.875 118 88.22 55417.97 162227.23 88888.00 2007-04-28 17:20:28.000 118 88.20 55417.97 12281.73 88888.00 2007-04-28 17:20:28.125 118 88.17 55417.97 12281.70 88888.00 2007-04-28 17:20:28.250 118 88.10 55418.00 12281.67 88888.00 2007-04-28 17:20:28.375 118 88.12 55418.05 12281.62 88888.00 2007-04-28 17:20:28.500 118 88.10 55418.05 12281.62 88888.00 2007-04-28 17:20:28.625 118 88.10 55418.07 12281.58 88888.00 2007-04-28 17:20:28.750 118 88.12 55418.07 12281.48 88888.00 2007-04-28 17:20:28.875 118 88.08 55418.05 114713.62 88888.00 2007-04-28 17:20:29.000 118 87.97 55418.00 12281.30 88888.00 2007-04-28 17:20:29.125 118 87.97 55418.05 12281.38 88888.00 2007-04-28 17:20:29.250 118 87.97 55418.07 12281.33 88888.00 2007-04-28 17:20:29.375 118 87.97 55418.07 12281.27 88888.00 2007-04-28 17:20:29.500 118 88.00 55418.07 12281.30 88888.00 2007-04-28 17:20:29.625 118 88.08 55418.10 12281.27 88888.00 2007-04-28 17:20:29.750 118 88.03 55418.10 12281.25 88888.00 2007-04-28 17:20:29.875 118 87.95 55418.12 31155.22 88888.00 2007-04-28 17:20:30.000 118 87.88 55418.10 12281.38 88888.00 2007-04-28 17:20:30.125 118 87.90 55418.15 12281.30 88888.00 2007-04-28 17:20:30.250 118 87.90 55418.18 12281.30 88888.00 2007-04-28 17:20:30.375 118 87.90 55418.15 12281.20 88888.00 2007-04-28 17:20:30.500 118 87.85 55418.10 12281.17 88888.00 2007-04-28 17:20:30.625 118 87.88 55418.18 12281.17 88888.00 2007-04-28 17:20:30.750 118 87.83 55418.18 12281.15 88888.00 2007-04-28 17:20:30.875 118 87.80 55418.22 167142.42 88888.00 2007-04-28 17:20:31.000 118 87.83 55418.22 12281.20 88888.00 2007-04-28 17:20:31.125 118 87.78 55418.20 12281.10 88888.00 2007-04-28 17:20:31.250 118 87.78 55418.18 12281.05 88888.00 2007-04-28 17:20:31.375 118 87.80 55418.22 12281.08 88888.00 2007-04-28 17:20:31.500 118 87.83 55418.28 12281.08 88888.00 2007-04-28 17:20:31.625 118 87.75 55418.25 12281.02 88888.00 2007-04-28 17:20:31.750 118 87.65 55418.20 12281.00 88888.00 2007-04-28 17:20:31.875 118 87.65 55418.20 194995.23 88888.00 2007-04-28 17:20:32.000 118 87.62 55418.25 12280.90 88888.00 2007-04-28 17:20:32.125 118 87.67 55418.25 12280.95 88888.00 2007-04-28 17:20:32.250 118 87.58 55418.28 12281.00 88888.00 2007-04-28 17:20:32.375 118 87.58 55418.28 12281.00 88888.00 2007-04-28 17:20:32.500 118 87.58 55418.28 12280.90 88888.00 2007-04-28 17:20:32.625 118 87.58 55418.28 12280.80 88888.00 2007-04-28 17:20:32.750 118 87.58 55418.30 12280.80 88888.00 2007-04-28 17:20:32.875 118 87.58 55418.32 180249.62 88888.00 2007-04-28 17:20:33.000 118 87.55 55418.30 12280.85 88888.00 2007-04-28 17:20:33.125 118 87.60 55418.32 12280.88 88888.00 2007-04-28 17:20:33.250 118 87.50 55418.32 12280.92 88888.00 2007-04-28 17:20:33.375 118 87.50 55418.35 12280.88 88888.00 2007-04-28 17:20:33.500 118 87.53 55418.35 12280.83 88888.00 2007-04-28 17:20:33.625 118 87.47 55418.35 12280.80 88888.00 2007-04-28 17:20:33.750 118 87.40 55418.32 12280.77 88888.00 2007-04-28 17:20:33.875 118 87.38 55418.35 147481.62 88888.00 2007-04-28 17:20:34.000 118 87.42 55418.32 12280.77 88888.00 2007-04-28 17:20:34.125 118 87.38 55418.32 12280.75 88888.00 2007-04-28 17:20:34.250 118 87.30 55418.35 12280.67 88888.00 2007-04-28 17:20:34.375 118 87.33 55418.35 12280.67 88888.00 2007-04-28 17:20:34.500 118 87.38 55418.38 12280.67 88888.00 2007-04-28 17:20:34.625 118 87.38 55418.35 12280.75 88888.00 2007-04-28 17:20:34.750 118 87.33 55418.40 12280.70 88888.00 2007-04-28 17:20:34.875 118 87.33 55418.40 201548.83 88888.00 2007-04-28 17:20:35.000 118 87.33 55418.40 12280.70 88888.00 2007-04-28 17:20:35.125 118 87.28 55418.40 12280.70 88888.00 2007-04-28 17:20:35.250 118 87.25 55418.38 12280.73 88888.00 2007-04-28 17:20:35.375 118 87.22 55418.35 12280.65 88888.00 2007-04-28 17:20:35.500 118 87.20 55418.38 12280.73 88888.00 2007-04-28 17:20:35.625 118 87.20 55418.38 12280.80 88888.00 2007-04-28 17:20:35.750 118 87.15 55418.38 12280.75 88888.00 2007-04-28 17:20:35.875 118 87.10 55418.38 117990.43 88888.00 2007-04-28 17:20:36.000 118 87.12 55418.38 12280.67 88888.00 2007-04-28 17:20:36.125 118 87.17 55418.40 12280.67 88888.00 2007-04-28 17:20:36.250 118 87.17 55418.43 12280.67 88888.00 2007-04-28 17:20:36.375 118 87.15 55418.40 12280.58 88888.00 2007-04-28 17:20:36.500 118 87.00 55418.35 12280.42 88888.00 2007-04-28 17:20:36.625 118 86.95 55418.35 12280.40 88888.00 2007-04-28 17:20:36.750 118 86.97 55418.40 12280.42 88888.00 2007-04-28 17:20:36.875 118 87.03 55418.43 193356.83 88888.00 2007-04-28 17:20:37.000 118 87.03 55418.40 12280.52 88888.00 2007-04-28 17:20:37.125 118 86.97 55418.40 12280.50 88888.00 2007-04-28 17:20:37.250 118 86.97 55418.40 12280.50 88888.00 2007-04-28 17:20:37.375 118 86.97 55418.38 12280.48 88888.00 2007-04-28 17:20:37.500 118 86.90 55418.38 12280.55 88888.00 2007-04-28 17:20:37.625 118 86.88 55418.40 12280.55 88888.00 2007-04-28 17:20:37.750 118 86.85 55418.43 12280.52 88888.00 2007-04-28 17:20:37.875 118 86.78 55418.40 199910.42 88888.00 2007-04-28 17:20:38.000 118 86.78 55418.40 12280.55 88888.00 2007-04-28 17:20:38.125 118 86.83 55418.43 12280.60 88888.00 2007-04-28 17:20:38.250 118 86.75 55418.43 12280.70 88888.00 2007-04-28 17:20:38.375 118 86.78 55418.43 12280.70 88888.00 2007-04-28 17:20:38.500 118 86.75 55418.40 12280.62 88888.00 2007-04-28 17:20:38.625 118 86.60 55418.40 12280.55 88888.00 2007-04-28 17:20:38.750 118 86.60 55418.43 12280.60 88888.00 2007-04-28 17:20:38.875 118 86.60 55418.45 158950.42 88888.00 2007-04-28 17:20:39.000 118 86.58 55418.43 12280.55 88888.00 2007-04-28 17:20:39.125 118 86.58 55418.40 12280.62 88888.00 2007-04-28 17:20:39.250 118 86.58 55418.43 12280.62 88888.00 2007-04-28 17:20:39.375 118 86.55 55418.43 12280.62 88888.00 2007-04-28 17:20:39.500 118 86.55 55418.45 12280.58 88888.00 2007-04-28 17:20:39.625 118 86.53 55418.43 12280.58 88888.00 2007-04-28 17:20:39.750 118 86.47 55418.40 12280.55 88888.00 2007-04-28 17:20:39.875 118 86.42 55418.45 172057.62 88888.00 2007-04-28 17:20:40.000 118 86.35 55418.40 12280.62 88888.00 2007-04-28 17:20:40.125 118 86.40 55418.45 12280.62 88888.00 2007-04-28 17:20:40.250 118 86.35 55418.43 12280.65 88888.00 2007-04-28 17:20:40.375 118 86.30 55418.45 12280.67 88888.00 2007-04-28 17:20:40.500 118 86.28 55418.45 12280.73 88888.00 2007-04-28 17:20:40.625 118 86.33 55418.43 12280.70 88888.00 2007-04-28 17:20:40.750 118 86.33 55418.45 12280.65 88888.00 2007-04-28 17:20:40.875 118 86.28 55418.45 -191667.1788888.00 2007-04-28 17:20:41.000 118 86.20 55418.45 12280.67 88888.00 2007-04-28 17:20:41.125 118 86.20 55418.45 12280.67 88888.00 2007-04-28 17:20:41.250 118 86.15 55418.40 12280.67 88888.00 2007-04-28 17:20:41.375 118 86.10 55418.40 12280.70 88888.00 2007-04-28 17:20:41.500 118 86.03 55418.40 12280.65 88888.00 2007-04-28 17:20:41.625 118 86.03 55418.40 12280.67 88888.00 2007-04-28 17:20:41.750 118 86.08 55418.43 12280.67 88888.00 2007-04-28 17:20:41.875 118 86.10 55418.43 167142.42 88888.00 2007-04-28 17:20:42.000 118 86.03 55418.45 12280.73 88888.00 2007-04-28 17:20:42.125 118 85.95 55418.45 12280.75 88888.00 2007-04-28 17:20:42.250 118 85.90 55418.43 12280.73 88888.00 2007-04-28 17:20:42.375 118 85.92 55418.43 12280.70 88888.00 2007-04-28 17:20:42.500 118 85.92 55418.43 12280.73 88888.00 2007-04-28 17:20:42.625 118 85.88 55418.40 12280.70 88888.00 2007-04-28 17:20:42.750 118 85.83 55418.43 12280.73 88888.00 2007-04-28 17:20:42.875 118 85.80 55418.45 198272.02 88888.00 2007-04-28 17:20:43.000 118 85.83 55418.45 12280.77 88888.00 2007-04-28 17:20:43.125 118 85.83 55418.47 12280.73 88888.00 2007-04-28 17:20:43.250 118 85.75 55418.43 12280.70 88888.00 2007-04-28 17:20:43.375 118 85.72 55418.43 12280.75 88888.00 2007-04-28 17:20:43.500 118 85.75 55418.40 12280.85 88888.00 2007-04-28 17:20:43.625 118 85.78 55418.43 12280.90 88888.00 2007-04-28 17:20:43.750 118 85.75 55418.45 12280.85 88888.00 2007-04-28 17:20:43.875 118 85.67 55418.45 154035.23 88888.00 2007-04-28 17:20:44.000 118 85.67 55418.43 12280.83 88888.00 2007-04-28 17:20:44.125 118 85.62 55418.43 12280.77 88888.00 2007-04-28 17:20:44.250 118 85.55 55418.40 12280.85 88888.00 2007-04-28 17:20:44.375 118 85.58 55418.38 12280.85 88888.00 2007-04-28 17:20:44.500 118 85.60 55418.38 12280.83 88888.00 2007-04-28 17:20:44.625 118 85.58 55418.40 12280.80 88888.00 2007-04-28 17:20:44.750 118 85.58 55418.38 12280.80 88888.00 2007-04-28 17:20:44.875 118 85.53 55418.38 160588.83 88888.00 2007-04-28 17:20:45.000 118 85.50 55418.35 12280.85 88888.00 2007-04-28 17:20:45.125 118 85.47 55418.38 12280.83 88888.00 2007-04-28 17:20:45.250 118 85.45 55418.38 12280.88 88888.00 2007-04-28 17:20:45.375 118 85.45 55418.38 12280.98 88888.00 2007-04-28 17:20:45.500 118 85.45 55418.40 12280.98 88888.00 2007-04-28 17:20:45.625 118 85.40 55418.38 12280.90 88888.00 2007-04-28 17:20:45.750 118 85.40 55418.38 12280.92 88888.00 2007-04-28 17:20:45.875 118 85.38 55418.38 175334.42 88888.00 2007-04-28 17:20:46.000 118 85.35 55418.35 12281.00 88888.00 2007-04-28 17:20:46.125 118 85.33 55418.38 12280.90 88888.00 2007-04-28 17:20:46.250 118 85.28 55418.35 12280.83 88888.00 2007-04-28 17:20:46.375 118 85.25 55418.32 12280.95 88888.00 2007-04-28 17:20:46.500 118 85.30 55418.35 12281.05 88888.00 2007-04-28 17:20:46.625 118 85.28 55418.35 12281.12 88888.00 2007-04-28 17:20:46.750 118 85.30 55418.35 12281.02 88888.00 2007-04-28 17:20:46.875 118 85.22 55418.35 185164.83 88888.00 2007-04-28 17:20:47.000 118 85.22 55418.32 12281.10 88888.00 2007-04-28 17:20:47.125 118 85.20 55418.35 12281.05 88888.00 2007-04-28 17:20:47.250 118 85.17 55418.35 12281.05 88888.00 2007-04-28 17:20:47.375 118 85.17 55418.38 12281.05 88888.00 2007-04-28 17:20:47.500 118 85.20 55418.38 12281.17 88888.00 2007-04-28 17:20:47.625 118 85.17 55418.35 12281.20 88888.00 2007-04-28 17:20:47.750 118 85.17 55418.38 12281.23 88888.00 2007-04-28 17:20:47.875 118 85.17 55418.32 -160537.5888888.00 2007-04-28 17:20:48.000 118 85.17 55418.30 12281.15 88888.00 2007-04-28 17:20:48.125 118 85.12 55418.35 12281.02 88888.00 2007-04-28 17:20:48.250 118 85.03 55418.35 12281.00 88888.00 2007-04-28 17:20:48.375 118 85.03 55418.30 12281.17 88888.00 2007-04-28 17:20:48.500 118 85.10 55418.30 12281.20 88888.00 2007-04-28 17:20:48.625 118 85.08 55418.28 12281.20 88888.00 2007-04-28 17:20:48.750 118 85.00 55418.28 12281.17 88888.00 2007-04-28 17:20:48.875 118 84.95 55418.28 -185113.5888888.00 2007-04-28 17:20:49.000 118 84.92 55418.28 12281.23 88888.00 2007-04-28 17:20:49.125 118 84.90 55418.28 12281.25 88888.00 2007-04-28 17:20:49.250 118 84.90 55418.28 12281.25 88888.00 2007-04-28 17:20:49.375 118 84.90 55418.28 12281.23 88888.00 2007-04-28 17:20:49.500 118 84.92 55418.30 12281.25 88888.00 2007-04-28 17:20:49.625 118 84.92 55418.30 12281.20 88888.00 2007-04-28 17:20:49.750 118 84.88 55418.30 12281.23 88888.00 2007-04-28 17:20:49.875 118 84.85 55418.25 -199859.1788888.00 2007-04-28 17:20:50.000 118 84.85 55418.22 12281.23 88888.00 2007-04-28 17:20:50.125 118 84.88 55418.28 12281.27 88888.00 2007-04-28 17:20:50.250 118 84.85 55418.28 12281.30 88888.00 2007-04-28 17:20:50.375 118 84.85 55418.25 12281.30 88888.00 2007-04-28 17:20:50.500 118 84.80 55418.22 12281.30 88888.00 2007-04-28 17:20:50.625 118 84.75 55418.25 12281.33 88888.00 2007-04-28 17:20:50.750 118 84.78 55418.22 12281.30 88888.00 2007-04-28 17:20:50.875 118 84.80 55418.25 -168729.5888888.00 2007-04-28 17:20:51.000 118 84.78 55418.25 12281.42 88888.00 2007-04-28 17:20:51.125 118 84.78 55418.25 12281.52 88888.00 2007-04-28 17:20:51.250 118 84.72 55418.25 12281.48 88888.00 2007-04-28 17:20:51.375 118 84.72 55418.22 12281.45 88888.00 2007-04-28 17:20:51.500 118 84.67 55418.18 12281.42 88888.00 2007-04-28 17:20:51.625 118 84.62 55418.20 12281.40 88888.00 2007-04-28 17:20:51.750 118 84.65 55418.18 12281.35 88888.00 2007-04-28 17:20:51.875 118 84.70 55418.15 -173644.7788888.00 2007-04-28 17:20:52.000 118 84.62 55418.15 12281.40 88888.00 2007-04-28 17:20:52.125 118 84.60 55418.18 12281.48 88888.00 2007-04-28 17:20:52.250 118 84.58 55418.20 12281.58 88888.00 2007-04-28 17:20:52.375 118 84.58 55418.20 12281.52 88888.00 2007-04-28 17:20:52.500 118 84.50 55418.18 12281.52 88888.00 2007-04-28 17:20:52.625 118 84.50 55418.15 12281.50 88888.00 2007-04-28 17:20:52.750 118 84.53 55418.15 12281.42 88888.00 2007-04-28 17:20:52.875 118 84.50 55418.12 -175283.1788888.00 2007-04-28 17:20:53.000 118 84.50 55418.10 12281.55 88888.00 2007-04-28 17:20:53.125 118 84.50 55418.12 12281.55 88888.00 2007-04-28 17:20:53.250 118 84.47 55418.12 12281.55 88888.00 2007-04-28 17:20:53.375 118 84.47 55418.12 12281.58 88888.00 2007-04-28 17:20:53.500 118 84.50 55418.12 12281.65 88888.00 2007-04-28 17:20:53.625 118 84.47 55418.12 12281.62 88888.00 2007-04-28 17:20:53.750 118 84.45 55418.12 12281.60 88888.00 2007-04-28 17:20:53.875 118 84.42 55418.10 198272.02 88888.00 2007-04-28 17:20:54.000 118 84.40 55418.10 12281.65 88888.00 2007-04-28 17:20:54.125 118 84.42 55418.12 12281.67 88888.00 2007-04-28 17:20:54.250 118 84.40 55418.15 12281.67 88888.00 2007-04-28 17:20:54.375 118 84.40 55418.15 12281.67 88888.00 2007-04-28 17:20:54.500 118 84.38 55418.07 12281.73 88888.00 2007-04-28 17:20:54.625 118 84.35 55418.05 12281.73 88888.00 2007-04-28 17:20:54.750 118 84.28 55418.05 12281.73 88888.00 2007-04-28 17:20:54.875 118 84.30 55418.07 163865.62 88888.00 2007-04-28 17:20:55.000 118 84.30 55418.03 12281.65 88888.00 2007-04-28 17:20:55.125 118 84.25 55418.03 12281.60 88888.00 2007-04-28 17:20:55.250 118 84.20 55418.07 12281.67 88888.00 2007-04-28 17:20:55.375 118 84.17 55418.07 12281.75 88888.00 2007-04-28 17:20:55.500 118 84.20 55418.07 12281.73 88888.00 2007-04-28 17:20:55.625 118 84.17 55418.07 12281.73 88888.00 2007-04-28 17:20:55.750 118 84.22 55418.07 12281.67 88888.00 2007-04-28 17:20:55.875 118 84.25 55418.10 -194943.9888888.00 2007-04-28 17:20:56.000 118 84.22 55418.07 12281.73 88888.00 2007-04-28 17:20:56.125 118 84.17 55418.05 12281.77 88888.00 2007-04-28 17:20:56.250 118 84.20 55418.05 12281.73 88888.00 2007-04-28 17:20:56.375 118 84.22 55418.03 12281.73 88888.00 2007-04-28 17:20:56.500 118 84.15 55418.05 12281.83 88888.00 2007-04-28 17:20:56.625 118 84.10 55418.03 12281.85 88888.00 2007-04-28 17:20:56.750 118 84.10 55418.03 12281.88 88888.00 2007-04-28 17:20:56.875 118 84.08 55418.00 -188390.3888888.00 2007-04-28 17:20:57.000 118 84.12 55418.03 12281.92 88888.00 2007-04-28 17:20:57.125 118 84.10 55418.03 12281.85 88888.00 2007-04-28 17:20:57.250 118 84.00 55418.03 12281.95 88888.00 2007-04-28 17:20:57.375 118 84.05 55418.03 12281.95 88888.00 2007-04-28 17:20:57.500 118 84.05 55418.03 12281.92 88888.00 2007-04-28 17:20:57.625 118 84.00 55418.00 12281.95 88888.00 2007-04-28 17:20:57.750 118 83.97 55417.97 12281.98 88888.00 2007-04-28 17:20:57.875 118 83.95 55417.97 -181836.7788888.00 2007-04-28 17:20:58.000 118 83.97 55417.97 12282.08 88888.00 2007-04-28 17:20:58.125 118 83.97 55417.97 12282.02 88888.00 2007-04-28 17:20:58.250 118 83.92 55417.95 12282.08 88888.00 2007-04-28 17:20:58.375 118 83.90 55417.97 12282.05 88888.00 2007-04-28 17:20:58.500 118 83.92 55417.97 12282.05 88888.00 2007-04-28 17:20:58.625 118 83.90 55418.00 12282.05 88888.00 2007-04-28 17:20:58.750 118 83.85 55417.97 12282.00 88888.00 2007-04-28 17:20:58.875 118 83.83 55418.00 -176921.5888888.00 2007-04-28 17:20:59.000 118 83.85 55418.00 12282.00 88888.00 2007-04-28 17:20:59.125 118 83.83 55418.00 12282.00 88888.00 2007-04-28 17:20:59.250 118 83.78 55418.00 12281.95 88888.00 2007-04-28 17:20:59.375 118 83.70 55417.97 12281.92 88888.00 2007-04-28 17:20:59.500 118 83.70 55417.95 12282.00 88888.00 2007-04-28 17:20:59.625 118 83.72 55418.00 12282.02 88888.00 2007-04-28 17:20:59.750 118 83.72 55417.97 12281.92 88888.00 2007-04-28 17:20:59.875 118 83.62 55417.95 -190028.7788888.00 2007-04-28 17:21:00.000 118 83.60 55417.95 12282.00 88888.00 2007-04-28 17:21:00.125 118 83.67 55417.95 12282.08 88888.00 2007-04-28 17:21:00.250 118 83.75 55417.97 12282.10 88888.00 2007-04-28 17:21:00.375 118 83.75 55418.00 12281.98 88888.00 2007-04-28 17:21:00.500 118 83.62 55417.93 12281.92 88888.00 2007-04-28 17:21:00.625 118 83.53 55417.90 12282.02 88888.00 2007-04-28 17:21:00.750 118 83.55 55417.90 12282.10 88888.00 2007-04-28 17:21:00.875 118 83.55 55417.88 -183475.1788888.00 2007-04-28 17:21:01.000 118 83.50 55417.90 12282.02 88888.00 2007-04-28 17:21:01.125 118 83.50 55417.90 12281.98 88888.00 2007-04-28 17:21:01.250 118 83.47 55417.88 12282.08 88888.00 2007-04-28 17:21:01.375 118 83.42 55417.88 12282.17 88888.00 2007-04-28 17:21:01.500 118 83.40 55417.90 12282.12 88888.00 2007-04-28 17:21:01.625 118 83.38 55417.90 12282.08 88888.00 2007-04-28 17:21:01.750 118 83.35 55417.88 12282.12 88888.00 2007-04-28 17:21:01.875 118 83.38 55417.88 -198220.7788888.00 2007-04-28 17:21:02.000 118 83.35 55417.85 12282.05 88888.00 2007-04-28 17:21:02.125 118 83.33 55417.85 12282.02 88888.00 2007-04-28 17:21:02.250 118 83.35 55417.85 12282.12 88888.00 2007-04-28 17:21:02.375 118 83.33 55417.88 12282.15 88888.00 2007-04-28 17:21:02.500 118 83.28 55417.88 12282.15 88888.00 2007-04-28 17:21:02.625 118 83.20 55417.85 12282.17 88888.00 2007-04-28 17:21:02.750 118 83.15 55417.88 12282.20 88888.00 2007-04-28 17:21:02.875 118 83.17 55417.88 -163814.3888888.00 2007-04-28 17:21:03.000 118 83.15 55417.85 12282.27 88888.00 2007-04-28 17:21:03.125 118 83.22 55417.90 12282.30 88888.00 2007-04-28 17:21:03.250 118 83.17 55417.93 12282.25 88888.00 2007-04-28 17:21:03.375 118 83.15 55417.90 12282.23 88888.00 2007-04-28 17:21:03.500 118 83.12 55417.90 12282.30 88888.00 2007-04-28 17:21:03.625 118 83.12 55417.93 12282.30 88888.00 2007-04-28 17:21:03.750 118 83.05 55417.90 12282.27 88888.00 2007-04-28 17:21:03.875 118 83.00 55417.95 183526.42 88888.00 2007-04-28 17:21:04.000 118 82.92 55417.93 12282.20 88888.00 2007-04-28 17:21:04.125 118 82.92 55417.93 12282.17 88888.00 2007-04-28 17:21:04.250 118 82.85 55417.90 12282.25 88888.00 2007-04-28 17:21:04.375 118 82.85 55417.90 12282.25 88888.00 2007-04-28 17:21:04.500 118 82.85 55417.90 12282.25 88888.00 2007-04-28 17:21:04.625 118 82.80 55417.90 12282.25 88888.00 2007-04-28 17:21:04.750 118 82.78 55417.90 12282.25 88888.00 2007-04-28 17:21:04.875 118 82.80 55417.90 -153983.9888888.00 2007-04-28 17:21:05.000 118 82.83 55417.95 12282.33 88888.00 2007-04-28 17:21:05.125 118 82.78 55417.95 12282.27 88888.00 2007-04-28 17:21:05.250 118 82.62 55417.88 12282.25 88888.00 2007-04-28 17:21:05.375 118 82.62 55417.88 12282.25 88888.00 2007-04-28 17:21:05.500 118 82.62 55417.93 12282.27 88888.00 2007-04-28 17:21:05.625 118 82.65 55417.93 12282.30 88888.00 2007-04-28 17:21:05.750 118 82.55 55417.90 12282.25 88888.00 2007-04-28 17:21:05.875 118 82.50 55417.93 -173644.7788888.00 2007-04-28 17:21:06.000 118 82.45 55417.95 12282.30 88888.00 2007-04-28 17:21:06.125 118 82.45 55417.95 12282.27 88888.00 2007-04-28 17:21:06.250 118 82.40 55417.88 12282.30 88888.00 2007-04-28 17:21:06.375 118 82.38 55417.85 12282.25 88888.00 2007-04-28 17:21:06.500 118 82.40 55417.90 12282.25 88888.00 2007-04-28 17:21:06.625 118 82.35 55417.90 12282.27 88888.00 2007-04-28 17:21:06.750 118 82.30 55417.93 12282.25 88888.00 2007-04-28 17:21:06.875 118 82.25 55417.90 -193305.5888888.00 2007-04-28 17:21:07.000 118 82.22 55417.90 12282.38 88888.00 2007-04-28 17:21:07.125 118 82.22 55417.95 12282.33 88888.00 2007-04-28 17:21:07.250 118 82.17 55417.95 12282.27 88888.00 2007-04-28 17:21:07.375 118 82.12 55417.95 12282.27 88888.00 2007-04-28 17:21:07.500 118 82.08 55417.95 12282.23 88888.00 2007-04-28 17:21:07.625 118 82.03 55417.97 12282.23 88888.00 2007-04-28 17:21:07.750 118 82.08 55417.97 12282.23 88888.00 2007-04-28 17:21:07.875 118 81.97 55417.95 -181836.7788888.00 2007-04-28 17:21:08.000 118 81.88 55417.95 12282.27 88888.00 2007-04-28 17:21:08.125 118 81.90 55417.97 12282.35 88888.00 2007-04-28 17:21:08.250 118 81.92 55417.97 12282.35 88888.00 2007-04-28 17:21:08.375 118 81.83 55417.97 12282.35 88888.00 2007-04-28 17:21:08.500 118 81.75 55417.95 12282.38 88888.00 2007-04-28 17:21:08.625 118 81.78 55417.95 12282.42 88888.00 2007-04-28 17:21:08.750 118 81.75 55418.00 12282.40 88888.00 2007-04-28 17:21:08.875 118 81.62 55417.95 -178559.9888888.00 2007-04-28 17:21:09.000 118 81.58 55417.95 12282.35 88888.00 2007-04-28 17:21:09.125 118 81.55 55417.97 12282.35 88888.00 2007-04-28 17:21:09.250 118 81.53 55417.95 12282.45 88888.00 2007-04-28 17:21:09.375 118 81.58 55417.97 12282.45 88888.00 2007-04-28 17:21:09.500 118 81.55 55418.00 12282.40 88888.00 2007-04-28 17:21:09.625 118 81.50 55418.00 12282.42 88888.00 2007-04-28 17:21:09.750 118 81.47 55417.97 12282.38 88888.00 2007-04-28 17:21:09.875 118 81.42 55417.97 -196582.3888888.00 2007-04-28 17:21:10.000 118 81.40 55417.97 12282.42 88888.00 2007-04-28 17:21:10.125 118 81.35 55418.03 12282.45 88888.00 2007-04-28 17:21:10.250 118 81.28 55418.03 12282.52 88888.00 2007-04-28 17:21:10.375 118 81.22 55418.00 12282.58 88888.00 2007-04-28 17:21:10.500 118 81.22 55417.97 12282.55 88888.00 2007-04-28 17:21:10.625 118 81.17 55418.00 12282.50 88888.00 2007-04-28 17:21:10.750 118 81.12 55418.00 12282.50 88888.00 2007-04-28 17:21:10.875 118 81.15 55417.97 -204774.3888888.00 2007-04-28 17:21:11.000 118 81.05 55417.90 12282.45 88888.00 2007-04-28 17:21:11.125 118 80.97 55417.90 12282.48 88888.00 2007-04-28 17:21:11.250 118 80.90 55417.97 12282.48 88888.00 2007-04-28 17:21:11.375 118 80.90 55418.00 12282.50 88888.00 2007-04-28 17:21:11.500 118 80.95 55417.97 12282.52 88888.00 2007-04-28 17:21:11.625 118 80.92 55417.97 12282.55 88888.00 2007-04-28 17:21:11.750 118 80.85 55417.97 12282.55 88888.00 2007-04-28 17:21:11.875 118 80.83 55417.97 -172006.3888888.00 2007-04-28 17:21:12.000 118 80.83 55417.97 12282.55 88888.00 2007-04-28 17:21:12.125 118 80.83 55417.97 12282.55 88888.00 2007-04-28 17:21:12.250 118 80.80 55417.97 12282.65 88888.00 2007-04-28 17:21:12.375 118 80.83 55418.00 12282.62 88888.00 2007-04-28 17:21:12.500 118 80.72 55417.95 12282.58 88888.00 2007-04-28 17:21:12.625 118 80.67 55417.97 12282.65 88888.00 2007-04-28 17:21:12.750 118 80.62 55417.97 12282.62 88888.00 2007-04-28 17:21:12.875 118 80.62 55417.97 -132684.7788888.00 2007-04-28 17:21:13.000 118 80.62 55417.95 12282.60 88888.00 2007-04-28 17:21:13.125 118 80.55 55417.97 12282.60 88888.00 2007-04-28 17:21:13.250 118 80.50 55417.95 12282.65 88888.00 2007-04-28 17:21:13.375 118 80.50 55417.93 12282.65 88888.00 2007-04-28 17:21:13.500 118 80.53 55417.95 12282.65 88888.00 2007-04-28 17:21:13.625 118 80.53 55418.00 12282.67 88888.00 2007-04-28 17:21:13.750 118 80.53 55417.97 12282.67 88888.00 2007-04-28 17:21:13.875 118 80.47 55417.95 -153983.9888888.00 2007-04-28 17:21:14.000 118 80.42 55417.93 12282.67 88888.00 2007-04-28 17:21:14.125 118 80.40 55417.97 12282.73 88888.00 2007-04-28 17:21:14.250 118 80.38 55417.97 12282.67 88888.00 2007-04-28 17:21:14.375 118 80.40 55417.97 12282.62 88888.00 2007-04-28 17:21:14.500 118 80.38 55417.95 12282.65 88888.00 2007-04-28 17:21:14.625 118 80.40 55417.97 12282.73 88888.00 2007-04-28 17:21:14.750 118 80.38 55417.97 12282.70 88888.00 2007-04-28 17:21:14.875 118 80.30 55417.95 -208051.1788888.00 2007-04-28 17:21:15.000 118 80.28 55417.95 12282.73 88888.00 2007-04-28 17:21:15.125 118 80.30 55417.97 12282.77 88888.00 2007-04-28 17:21:15.250 118 80.28 55418.03 12282.80 88888.00 2007-04-28 17:21:15.375 118 80.28 55418.00 12282.75 88888.00 2007-04-28 17:21:15.500 118 80.25 55417.97 12282.75 88888.00 2007-04-28 17:21:15.625 118 80.22 55417.95 12282.75 88888.00 2007-04-28 17:21:15.750 118 80.17 55417.95 12282.67 88888.00 2007-04-28 17:21:15.875 118 80.17 55417.93 -208051.1788888.00 2007-04-28 17:21:16.000 118 80.17 55417.90 12282.83 88888.00 2007-04-28 17:21:16.125 118 80.17 55417.95 12282.77 88888.00 2007-04-28 17:21:16.250 118 80.12 55417.97 12282.77 88888.00 2007-04-28 17:21:16.375 118 80.10 55417.95 12282.77 88888.00 2007-04-28 17:21:16.500 118 80.08 55417.93 12282.83 88888.00 2007-04-28 17:21:16.625 118 80.10 55417.93 12282.83 88888.00 2007-04-28 17:21:16.750 118 80.08 55417.93 12282.83 88888.00 2007-04-28 17:21:16.875 118 80.05 55417.95 -117939.1888888.00 2007-04-28 17:21:17.000 118 80.03 55417.95 12282.83 88888.00 2007-04-28 17:21:17.125 118 80.00 55417.93 12282.83 88888.00 2007-04-28 17:21:17.250 118 80.03 55417.95 12282.83 88888.00 2007-04-28 17:21:17.375 118 80.05 55417.95 12282.83 88888.00 2007-04-28 17:21:17.500 118 80.00 55417.93 12282.77 88888.00 2007-04-28 17:21:17.625 118 80.03 55417.93 12282.83 88888.00 2007-04-28 17:21:17.750 118 80.00 55417.93 12282.83 88888.00 2007-04-28 17:21:17.875 118 79.92 55417.93 157312.02 88888.00 2007-04-28 17:21:18.000 118 79.92 55417.95 12282.88 88888.00 2007-04-28 17:21:18.125 118 79.95 55417.95 12282.83 88888.00 2007-04-28 17:21:18.250 118 79.97 55417.95 12282.83 88888.00 2007-04-28 17:21:18.375 118 79.95 55417.95 12282.88 88888.00 2007-04-28 17:21:18.500 118 80.00 55417.97 12282.92 88888.00 2007-04-28 17:21:18.625 118 80.00 55417.95 12282.92 88888.00 2007-04-28 17:21:18.750 118 79.97 55417.95 12282.92 88888.00 2007-04-28 17:21:18.875 118 79.88 55417.90 -160537.5888888.00 2007-04-28 17:21:19.000 118 79.90 55417.90 12282.88 88888.00 2007-04-28 17:21:19.125 118 79.90 55417.88 12282.85 88888.00 2007-04-28 17:21:19.250 118 79.88 55417.90 12282.90 88888.00 2007-04-28 17:21:19.375 118 79.88 55417.90 12282.92 88888.00 2007-04-28 17:21:19.500 118 79.90 55417.93 12282.98 88888.00 2007-04-28 17:21:19.625 118 79.83 55417.90 12282.85 88888.00 2007-04-28 17:21:19.750 118 79.80 55417.85 12282.90 88888.00 2007-04-28 17:21:19.875 118 79.83 55417.90 -158899.1788888.00 2007-04-28 17:21:20.000 118 79.85 55417.90 12282.77 88888.00 2007-04-28 17:21:20.125 118 79.75 55417.85 12282.77 88888.00 2007-04-28 17:21:20.250 118 79.75 55417.85 12282.80 88888.00 2007-04-28 17:21:20.375 118 79.75 55417.90 12282.80 88888.00 2007-04-28 17:21:20.500 118 79.78 55417.88 12282.85 88888.00 2007-04-28 17:21:20.625 118 79.75 55417.88 12282.92 88888.00 2007-04-28 17:21:20.750 118 79.72 55417.88 12282.88 88888.00 2007-04-28 17:21:20.875 118 79.70 55417.88 -175283.1788888.00 2007-04-28 17:21:21.000 118 79.70 55417.90 12282.90 88888.00 2007-04-28 17:21:21.125 118 79.65 55417.88 12282.88 88888.00 2007-04-28 17:21:21.250 118 79.60 55417.85 12282.85 88888.00 2007-04-28 17:21:21.375 118 79.62 55417.85 12282.83 88888.00 2007-04-28 17:21:21.500 118 79.65 55417.88 12282.90 88888.00 2007-04-28 17:21:21.625 118 79.65 55417.88 12283.02 88888.00 2007-04-28 17:21:21.750 118 79.65 55417.88 12283.00 88888.00 2007-04-28 17:21:21.875 118 79.62 55417.90 -206412.7788888.00 2007-04-28 17:21:22.000 118 79.60 55417.82 12282.85 88888.00 2007-04-28 17:21:22.125 118 79.58 55417.82 12282.83 88888.00 2007-04-28 17:21:22.250 118 79.50 55417.82 12282.85 88888.00 2007-04-28 17:21:22.375 118 79.50 55417.82 12282.88 88888.00 2007-04-28 17:21:22.500 118 79.50 55417.85 12282.88 88888.00 2007-04-28 17:21:22.625 118 79.50 55417.82 12282.85 88888.00 2007-04-28 17:21:22.750 118 79.50 55417.80 12282.90 88888.00 2007-04-28 17:21:22.875 118 79.47 55417.80 -149068.7788888.00 2007-04-28 17:21:23.000 118 79.45 55417.78 12282.98 88888.00 2007-04-28 17:21:23.125 118 79.45 55417.80 12282.95 88888.00 2007-04-28 17:21:23.250 118 79.47 55417.85 12283.05 88888.00 2007-04-28 17:21:23.375 118 79.45 55417.85 12283.02 88888.00 2007-04-28 17:21:23.500 118 79.45 55417.80 12282.90 88888.00 2007-04-28 17:21:23.625 118 79.42 55417.80 12282.85 88888.00 2007-04-28 17:21:23.750 118 79.38 55417.78 12282.92 88888.00 2007-04-28 17:21:23.875 118 79.40 55417.80 -129407.9888888.00 2007-04-28 17:21:24.000 118 79.40 55417.75 12282.95 88888.00 2007-04-28 17:21:24.125 118 79.33 55417.75 12282.83 88888.00 2007-04-28 17:21:24.250 118 79.30 55417.75 12282.90 88888.00 2007-04-28 17:21:24.375 118 79.30 55417.75 12283.02 88888.00 2007-04-28 17:21:24.500 118 79.28 55417.72 12283.02 88888.00 2007-04-28 17:21:24.625 118 79.25 55417.70 12283.05 88888.00 2007-04-28 17:21:24.750 118 79.28 55417.78 12283.02 88888.00 2007-04-28 17:21:24.875 118 79.28 55417.75 -155622.3888888.00 2007-04-28 17:21:25.000 118 79.22 55417.78 12283.02 88888.00 2007-04-28 17:21:25.125 118 79.25 55417.78 12282.95 88888.00 2007-04-28 17:21:25.250 118 79.20 55417.75 12282.98 88888.00 2007-04-28 17:21:25.375 118 79.20 55417.78 12283.02 88888.00 2007-04-28 17:21:25.500 118 79.20 55417.75 12283.08 88888.00 2007-04-28 17:21:25.625 118 79.12 55417.75 12283.08 88888.00 2007-04-28 17:21:25.750 118 79.12 55417.75 12283.08 88888.00 2007-04-28 17:21:25.875 118 79.05 55417.70 -162175.9888888.00 2007-04-28 17:21:26.000 118 79.05 55417.72 12283.17 88888.00 2007-04-28 17:21:26.125 118 79.10 55417.75 12283.17 88888.00 2007-04-28 17:21:26.250 118 79.05 55417.75 12283.12 88888.00 2007-04-28 17:21:26.375 118 79.08 55417.72 12283.10 88888.00 2007-04-28 17:21:26.500 118 79.08 55417.75 12283.05 88888.00 2007-04-28 17:21:26.625 118 79.03 55417.78 12283.00 88888.00 2007-04-28 17:21:26.750 118 78.97 55417.72 12283.08 88888.00 2007-04-28 17:21:26.875 118 79.03 55417.70 -119577.5788888.00 2007-04-28 17:21:27.000 118 79.03 55417.75 12283.15 88888.00 2007-04-28 17:21:27.125 118 78.97 55417.75 12283.05 88888.00 2007-04-28 17:21:27.250 118 78.85 55417.70 12283.05 88888.00 2007-04-28 17:21:27.375 118 78.85 55417.70 12283.10 88888.00 2007-04-28 17:21:27.500 118 78.85 55417.70 12283.10 88888.00 2007-04-28 17:21:27.625 118 78.85 55417.68 12283.12 88888.00 2007-04-28 17:21:27.750 118 78.83 55417.68 12283.20 88888.00 2007-04-28 17:21:27.875 118 78.80 55417.68 -3251.18 88888.00 2007-04-28 17:21:28.000 118 78.78 55417.65 12283.23 88888.00 2007-04-28 17:21:28.125 118 78.75 55417.65 12283.23 88888.00 2007-04-28 17:21:28.250 118 78.78 55417.68 12283.27 88888.00 2007-04-28 17:21:28.375 118 78.75 55417.68 12283.27 88888.00 2007-04-28 17:21:28.500 118 78.67 55417.70 12283.30 88888.00 2007-04-28 17:21:28.625 118 78.70 55417.68 12283.27 88888.00 2007-04-28 17:21:28.750 118 78.67 55417.68 12283.15 88888.00 2007-04-28 17:21:28.875 118 78.62 55417.60 -29465.58 88888.00 2007-04-28 17:21:29.000 118 78.67 55417.60 12283.23 88888.00 2007-04-28 17:21:29.125 118 78.70 55417.65 12283.33 88888.00 2007-04-28 17:21:29.250 118 78.62 55417.68 12283.42 88888.00 2007-04-28 17:21:29.375 118 78.62 55417.62 12283.40 88888.00 2007-04-28 17:21:29.500 118 78.55 55417.57 12283.27 88888.00 2007-04-28 17:21:29.625 118 78.47 55417.57 12283.20 88888.00 2007-04-28 17:21:29.750 118 78.47 55417.60 12283.23 88888.00 2007-04-28 17:21:29.875 118 78.47 55417.62 -85171.18 88888.00 2007-04-28 17:21:30.000 118 78.53 55417.62 12283.38 88888.00 2007-04-28 17:21:30.125 118 78.50 55417.60 12283.38 88888.00 2007-04-28 17:21:30.250 118 78.47 55417.62 12283.42 88888.00 2007-04-28 17:21:30.375 118 78.47 55417.65 12283.40 88888.00 2007-04-28 17:21:30.500 118 78.42 55417.57 12283.40 88888.00 2007-04-28 17:21:30.625 118 78.35 55417.55 12283.45 88888.00 2007-04-28 17:21:30.750 118 78.28 55417.53 12283.52 88888.00 2007-04-28 17:21:30.875 118 78.33 55417.55 -42572.78 88888.00 2007-04-28 17:21:31.000 118 78.35 55417.57 12283.52 88888.00 2007-04-28 17:21:31.125 118 78.30 55417.57 12283.52 88888.00 2007-04-28 17:21:31.250 118 78.28 55417.57 12283.62 88888.00 2007-04-28 17:21:31.375 118 78.28 55417.57 12283.60 88888.00 2007-04-28 17:21:31.500 118 78.25 55417.57 12283.60 88888.00 2007-04-28 17:21:31.625 118 78.22 55417.55 12283.62 88888.00 2007-04-28 17:21:31.750 118 78.12 55417.55 12283.60 88888.00 2007-04-28 17:21:31.875 118 78.12 55417.55 -129407.9888888.00 2007-04-28 17:21:32.000 118 78.12 55417.55 12283.67 88888.00 2007-04-28 17:21:32.125 118 78.15 55417.55 12283.73 88888.00 2007-04-28 17:21:32.250 118 78.17 55417.57 12283.73 88888.00 2007-04-28 17:21:32.375 118 78.15 55417.53 12283.65 88888.00 2007-04-28 17:21:32.500 118 78.05 55417.50 12283.58 88888.00 2007-04-28 17:21:32.625 118 77.97 55417.43 12283.55 88888.00 2007-04-28 17:21:32.750 118 77.97 55417.43 12283.62 88888.00 2007-04-28 17:21:32.875 118 77.95 55417.47 -124492.7788888.00 2007-04-28 17:21:33.000 118 77.92 55417.45 12283.67 88888.00 2007-04-28 17:21:33.125 118 77.95 55417.47 12283.62 88888.00 2007-04-28 17:21:33.250 118 77.90 55417.47 12283.60 88888.00 2007-04-28 17:21:33.375 118 77.83 55417.45 12283.62 88888.00 2007-04-28 17:21:33.500 118 77.80 55417.43 12283.60 88888.00 2007-04-28 17:21:33.625 118 77.80 55417.45 12283.62 88888.00 2007-04-28 17:21:33.750 118 77.83 55417.45 12283.70 88888.00 2007-04-28 17:21:33.875 118 77.85 55417.50 -191667.1788888.00 2007-04-28 17:21:34.000 118 77.83 55417.47 12283.77 88888.00 2007-04-28 17:21:34.125 118 77.75 55417.50 12283.67 88888.00 2007-04-28 17:21:34.250 118 77.67 55417.43 12283.65 88888.00 2007-04-28 17:21:34.375 118 77.62 55417.40 12283.70 88888.00 2007-04-28 17:21:34.500 118 77.58 55417.40 12283.75 88888.00 2007-04-28 17:21:34.625 118 77.62 55417.45 12283.75 88888.00 2007-04-28 17:21:34.750 118 77.62 55417.43 12283.73 88888.00 2007-04-28 17:21:34.875 118 77.60 55417.38 -191667.1788888.00 2007-04-28 17:21:35.000 118 77.55 55417.35 12283.77 88888.00 2007-04-28 17:21:35.125 118 77.53 55417.40 12283.80 88888.00 2007-04-28 17:21:35.250 118 77.58 55417.40 12283.90 88888.00 2007-04-28 17:21:35.375 118 77.60 55417.45 12283.88 88888.00 2007-04-28 17:21:35.500 118 77.58 55417.40 12283.88 88888.00 2007-04-28 17:21:35.625 118 77.53 55417.43 12283.90 88888.00 2007-04-28 17:21:35.750 118 77.55 55417.43 12283.90 88888.00 2007-04-28 17:21:35.875 118 77.47 55417.43 -160537.5888888.00 2007-04-28 17:21:36.000 118 77.45 55417.43 12283.83 88888.00 2007-04-28 17:21:36.125 118 77.38 55417.35 12283.75 88888.00 2007-04-28 17:21:36.250 118 77.33 55417.35 12283.77 88888.00 2007-04-28 17:21:36.375 118 77.35 55417.30 12283.80 88888.00 2007-04-28 17:21:36.500 118 77.35 55417.35 12283.75 88888.00 2007-04-28 17:21:36.625 118 77.30 55417.38 12283.77 88888.00 2007-04-28 17:21:36.750 118 77.30 55417.35 12283.75 88888.00 2007-04-28 17:21:36.875 118 77.28 55417.35 -155622.3888888.00 2007-04-28 17:21:37.000 118 77.25 55417.35 12283.73 88888.00 2007-04-28 17:21:37.125 118 77.22 55417.35 12283.75 88888.00 2007-04-28 17:21:37.250 118 77.12 55417.35 12283.85 88888.00 2007-04-28 17:21:37.375 118 77.20 55417.38 12283.85 88888.00 2007-04-28 17:21:37.500 118 77.20 55417.38 12283.80 88888.00 2007-04-28 17:21:37.625 118 77.17 55417.35 12283.83 88888.00 2007-04-28 17:21:37.750 118 77.15 55417.35 12283.80 88888.00 2007-04-28 17:21:37.875 118 77.12 55417.32 -145791.9888888.00 2007-04-28 17:21:38.000 118 77.08 55417.32 12283.80 88888.00 2007-04-28 17:21:38.125 118 77.05 55417.32 12283.83 88888.00 2007-04-28 17:21:38.250 118 77.00 55417.38 12283.83 88888.00 2007-04-28 17:21:38.375 118 77.00 55417.35 12283.77 88888.00 2007-04-28 17:21:38.500 118 76.95 55417.32 12283.83 88888.00 2007-04-28 17:21:38.625 118 76.97 55417.38 12283.88 88888.00 2007-04-28 17:21:38.750 118 77.03 55417.38 12283.88 88888.00 2007-04-28 17:21:38.875 118 77.00 55417.40 -153983.9888888.00 2007-04-28 17:21:39.000 118 76.90 55417.35 12283.75 88888.00 2007-04-28 17:21:39.125 118 76.88 55417.38 12283.67 88888.00 2007-04-28 17:21:39.250 118 76.78 55417.32 12283.73 88888.00 2007-04-28 17:21:39.375 118 76.78 55417.38 12283.75 88888.00 2007-04-28 17:21:39.500 118 76.80 55417.38 12283.75 88888.00 2007-04-28 17:21:39.625 118 76.80 55417.38 12283.75 88888.00 2007-04-28 17:21:39.750 118 76.80 55417.35 12283.85 88888.00 2007-04-28 17:21:39.875 118 76.80 55417.38 -193305.5888888.00 2007-04-28 17:21:40.000 118 76.70 55417.32 12283.73 88888.00 2007-04-28 17:21:40.125 118 76.60 55417.30 12283.67 88888.00 2007-04-28 17:21:40.250 118 76.58 55417.32 12283.67 88888.00 2007-04-28 17:21:40.375 118 76.62 55417.28 12283.67 88888.00 2007-04-28 17:21:40.500 118 76.65 55417.30 12283.70 88888.00 2007-04-28 17:21:40.625 118 76.60 55417.35 12283.67 88888.00 2007-04-28 17:21:40.750 118 76.60 55417.38 12283.70 88888.00 2007-04-28 17:21:40.875 118 76.55 55417.40 -119577.5788888.00 2007-04-28 17:21:41.000 118 76.53 55417.38 12283.58 88888.00 2007-04-28 17:21:41.125 118 76.53 55417.38 12283.65 88888.00 2007-04-28 17:21:41.250 118 76.58 55417.38 12283.73 88888.00 2007-04-28 17:21:41.375 118 76.58 55417.40 12283.58 88888.00 2007-04-28 17:21:41.500 118 76.47 55417.38 12283.55 88888.00 2007-04-28 17:21:41.625 118 76.40 55417.38 12283.52 88888.00 2007-04-28 17:21:41.750 118 76.40 55417.38 12283.52 88888.00 2007-04-28 17:21:41.875 118 76.38 55417.32 -108108.7788888.00 2007-04-28 17:21:42.000 118 76.35 55417.35 12283.58 88888.00 2007-04-28 17:21:42.125 118 76.33 55417.38 12283.52 88888.00 2007-04-28 17:21:42.250 118 76.30 55417.40 12283.48 88888.00 2007-04-28 17:21:42.375 118 76.25 55417.38 12283.45 88888.00 2007-04-28 17:21:42.500 118 76.25 55417.38 12283.45 88888.00 2007-04-28 17:21:42.625 118 76.22 55417.40 12283.52 88888.00 2007-04-28 17:21:42.750 118 76.22 55417.40 12283.60 88888.00 2007-04-28 17:21:42.875 118 76.20 55417.38 -149068.7788888.00 2007-04-28 17:21:43.000 118 76.15 55417.35 12283.45 88888.00 2007-04-28 17:21:43.125 118 76.12 55417.38 12283.42 88888.00 2007-04-28 17:21:43.250 118 76.10 55417.38 12283.48 88888.00 2007-04-28 17:21:43.375 118 76.05 55417.35 12283.50 88888.00 2007-04-28 17:21:43.500 118 76.03 55417.35 12283.52 88888.00 2007-04-28 17:21:43.625 118 76.05 55417.40 12283.48 88888.00 2007-04-28 17:21:43.750 118 76.05 55417.40 12283.45 88888.00 2007-04-28 17:21:43.875 118 75.97 55417.38 -170367.9888888.00 2007-04-28 17:21:44.000 118 75.95 55417.32 12283.38 88888.00 2007-04-28 17:21:44.125 118 75.92 55417.35 12283.42 88888.00 2007-04-28 17:21:44.250 118 75.92 55417.35 12283.48 88888.00 2007-04-28 17:21:44.375 118 75.90 55417.35 12283.45 88888.00 2007-04-28 17:21:44.500 118 75.90 55417.38 12283.42 88888.00 2007-04-28 17:21:44.625 118 75.85 55417.38 12283.33 88888.00 2007-04-28 17:21:44.750 118 75.83 55417.38 12283.33 88888.00 2007-04-28 17:21:44.875 118 75.78 55417.40 -134323.1788888.00 2007-04-28 17:21:45.000 118 75.80 55417.38 12283.45 88888.00 2007-04-28 17:21:45.125 118 75.88 55417.43 12283.45 88888.00 2007-04-28 17:21:45.250 118 75.85 55417.43 12283.48 88888.00 2007-04-28 17:21:45.375 118 75.78 55417.43 12283.48 88888.00 2007-04-28 17:21:45.500 118 75.78 55417.43 12283.40 88888.00 2007-04-28 17:21:45.625 118 75.75 55417.40 12283.45 88888.00 2007-04-28 17:21:45.750 118 75.72 55417.40 12283.52 88888.00 2007-04-28 17:21:45.875 118 75.75 55417.43 -137599.9888888.00 2007-04-28 17:21:46.000 118 75.78 55417.43 12283.50 88888.00 2007-04-28 17:21:46.125 118 75.72 55417.45 12283.45 88888.00 2007-04-28 17:21:46.250 118 75.62 55417.45 12283.38 88888.00 2007-04-28 17:21:46.375 118 75.62 55417.35 12283.30 88888.00 2007-04-28 17:21:46.500 118 75.58 55417.32 12283.30 88888.00 2007-04-28 17:21:46.625 118 75.55 55417.35 12283.33 88888.00 2007-04-28 17:21:46.750 118 75.50 55417.38 12283.33 88888.00 2007-04-28 17:21:46.875 118 75.47 55417.35 -157260.7788888.00 2007-04-28 17:21:47.000 118 75.45 55417.35 12283.33 88888.00 2007-04-28 17:21:47.125 118 75.50 55417.43 12283.33 88888.00 2007-04-28 17:21:47.250 118 75.50 55417.43 12283.30 88888.00 2007-04-28 17:21:47.375 118 75.45 55417.38 12283.27 88888.00 2007-04-28 17:21:47.500 118 75.42 55417.43 12283.33 88888.00 2007-04-28 17:21:47.625 118 75.42 55417.45 12283.33 88888.00 2007-04-28 17:21:47.750 118 75.45 55417.47 12283.30 88888.00 2007-04-28 17:21:47.875 118 75.42 55417.43 -145791.9888888.00 2007-04-28 17:21:48.000 118 75.40 55417.40 12283.20 88888.00 2007-04-28 17:21:48.125 118 75.38 55417.45 12283.25 88888.00 2007-04-28 17:21:48.250 118 75.38 55417.45 12283.30 88888.00 2007-04-28 17:21:48.375 118 75.33 55417.43 12283.23 88888.00 2007-04-28 17:21:48.500 118 75.30 55417.40 12283.17 88888.00 2007-04-28 17:21:48.625 118 75.33 55417.43 12283.15 88888.00 2007-04-28 17:21:48.750 118 75.30 55417.43 12283.10 88888.00 2007-04-28 17:21:48.875 118 75.35 55417.47 -68787.18 88888.00 2007-04-28 17:21:49.000 118 75.38 55417.47 12283.17 88888.00 2007-04-28 17:21:49.125 118 75.38 55417.50 12283.15 88888.00 2007-04-28 17:21:49.250 118 75.33 55417.50 12283.08 88888.00 2007-04-28 17:21:49.375 118 75.25 55417.43 12283.05 88888.00 2007-04-28 17:21:49.500 118 75.22 55417.40 12283.12 88888.00 2007-04-28 17:21:49.625 118 75.20 55417.43 12283.10 88888.00 2007-04-28 17:21:49.750 118 75.20 55417.43 12283.08 88888.00 2007-04-28 17:21:49.875 118 75.20 55417.38 -132684.7788888.00 2007-04-28 17:21:50.000 118 75.22 55417.43 12283.08 88888.00 2007-04-28 17:21:50.125 118 75.20 55417.47 12282.98 88888.00 2007-04-28 17:21:50.250 118 75.15 55417.43 12283.02 88888.00 2007-04-28 17:21:50.375 118 75.17 55417.40 12283.15 88888.00 2007-04-28 17:21:50.500 118 75.15 55417.43 12283.17 88888.00 2007-04-28 17:21:50.625 118 75.12 55417.45 12283.10 88888.00 2007-04-28 17:21:50.750 118 75.15 55417.47 12283.15 88888.00 2007-04-28 17:21:50.875 118 75.15 55417.47 -140876.7788888.00 2007-04-28 17:21:51.000 118 75.15 55417.45 12283.08 88888.00 2007-04-28 17:21:51.125 118 75.10 55417.47 12282.92 88888.00 2007-04-28 17:21:51.250 118 75.10 55417.43 12282.92 88888.00 2007-04-28 17:21:51.375 118 75.08 55417.40 12283.00 88888.00 2007-04-28 17:21:51.500 118 75.05 55417.40 12283.00 88888.00 2007-04-28 17:21:51.625 118 75.03 55417.43 12283.00 88888.00 2007-04-28 17:21:51.750 118 75.08 55417.43 12283.00 88888.00 2007-04-28 17:21:51.875 118 75.12 55417.43 -62233.57 88888.00 2007-04-28 17:21:52.000 118 75.08 55417.43 12283.10 88888.00 2007-04-28 17:21:52.125 118 75.08 55417.47 12283.05 88888.00 2007-04-28 17:21:52.250 118 74.97 55417.45 12283.02 88888.00 2007-04-28 17:21:52.375 118 75.00 55417.45 12283.02 88888.00 2007-04-28 17:21:52.500 118 75.00 55417.45 12283.08 88888.00 2007-04-28 17:21:52.625 118 74.95 55417.38 12283.08 88888.00 2007-04-28 17:21:52.750 118 74.92 55417.40 12283.05 88888.00 2007-04-28 17:21:52.875 118 74.95 55417.43 -91724.77 88888.00 2007-04-28 17:21:53.000 118 75.00 55417.43 12283.00 88888.00 2007-04-28 17:21:53.125 118 75.00 55417.45 12282.88 88888.00 2007-04-28 17:21:53.250 118 74.92 55417.45 12282.95 88888.00 2007-04-28 17:21:53.375 118 74.90 55417.43 12283.02 88888.00 2007-04-28 17:21:53.500 118 74.90 55417.45 12283.05 88888.00 2007-04-28 17:21:53.625 118 74.95 55417.45 12283.05 88888.00 2007-04-28 17:21:53.750 118 74.95 55417.43 12283.08 88888.00 2007-04-28 17:21:53.875 118 74.88 55417.43 -75340.77 88888.00 2007-04-28 17:21:54.000 118 74.88 55417.43 12283.05 88888.00 2007-04-28 17:21:54.125 118 74.83 55417.43 12283.05 88888.00 2007-04-28 17:21:54.250 118 74.83 55417.47 12283.10 88888.00 2007-04-28 17:21:54.375 118 74.88 55417.43 12283.10 88888.00 2007-04-28 17:21:54.500 118 74.88 55417.40 12283.02 88888.00 2007-04-28 17:21:54.625 118 74.85 55417.43 12283.02 88888.00 2007-04-28 17:21:54.750 118 74.80 55417.40 12283.10 88888.00 2007-04-28 17:21:54.875 118 74.85 55417.40 -93363.18 88888.00 2007-04-28 17:21:55.000 118 74.83 55417.40 12283.00 88888.00 2007-04-28 17:21:55.125 118 74.78 55417.43 12282.85 88888.00 2007-04-28 17:21:55.250 118 74.72 55417.40 12282.90 88888.00 2007-04-28 17:21:55.375 118 74.72 55417.40 12282.95 88888.00 2007-04-28 17:21:55.500 118 74.70 55417.40 12283.05 88888.00 2007-04-28 17:21:55.625 118 74.70 55417.40 12283.05 88888.00 2007-04-28 17:21:55.750 118 74.72 55417.40 12283.05 88888.00 2007-04-28 17:21:55.875 118 74.72 55417.43 -91724.77 88888.00 2007-04-28 17:21:56.000 118 74.67 55417.35 12283.02 88888.00 2007-04-28 17:21:56.125 118 74.67 55417.35 12283.02 88888.00 2007-04-28 17:21:56.250 118 74.60 55417.38 12283.00 88888.00 2007-04-28 17:21:56.375 118 74.58 55417.32 12283.00 88888.00 2007-04-28 17:21:56.500 118 74.55 55417.35 12282.98 88888.00 2007-04-28 17:21:56.625 118 74.60 55417.38 12283.00 88888.00 2007-04-28 17:21:56.750 118 74.62 55417.38 12283.00 88888.00 2007-04-28 17:21:56.875 118 74.58 55417.38 -95001.57 88888.00 2007-04-28 17:21:57.000 118 74.58 55417.38 12283.00 88888.00 2007-04-28 17:21:57.125 118 74.58 55417.40 12283.08 88888.00 2007-04-28 17:21:57.250 118 74.55 55417.38 12283.15 88888.00 2007-04-28 17:21:57.375 118 74.58 55417.40 12283.15 88888.00 2007-04-28 17:21:57.500 118 74.60 55417.43 12283.08 88888.00 2007-04-28 17:21:57.625 118 74.53 55417.40 12283.08 88888.00 2007-04-28 17:21:57.750 118 74.50 55417.40 12283.05 88888.00 2007-04-28 17:21:57.875 118 74.47 55417.35 -73702.38 88888.00 2007-04-28 17:21:58.000 118 74.42 55417.35 12282.92 88888.00 2007-04-28 17:21:58.125 118 74.45 55417.38 12283.00 88888.00 2007-04-28 17:21:58.250 118 74.45 55417.35 12283.05 88888.00 2007-04-28 17:21:58.375 118 74.38 55417.35 12283.05 88888.00 2007-04-28 17:21:58.500 118 74.33 55417.35 12283.08 88888.00 2007-04-28 17:21:58.625 118 74.38 55417.38 12283.05 88888.00 2007-04-28 17:21:58.750 118 74.38 55417.40 12282.98 88888.00 2007-04-28 17:21:58.875 118 74.33 55417.38 -44211.18 88888.00 2007-04-28 17:21:59.000 118 74.25 55417.35 12283.02 88888.00 2007-04-28 17:21:59.125 118 74.25 55417.38 12282.98 88888.00 2007-04-28 17:21:59.250 118 74.20 55417.43 12282.98 88888.00 2007-04-28 17:21:59.375 118 74.22 55417.40 12283.02 88888.00 2007-04-28 17:21:59.500 118 74.25 55417.43 12283.02 88888.00 2007-04-28 17:21:59.625 118 74.25 55417.43 12283.05 88888.00 2007-04-28 17:21:59.750 118 74.22 55417.43 12283.02 88888.00 2007-04-28 17:21:59.875 118 74.15 55417.40 -68787.18 88888.00 2007-04-28 17:22:00.000 118 74.12 55417.38 12282.90 88888.00 2007-04-28 17:22:00.125 118 74.15 55417.35 12282.95 88888.00 2007-04-28 17:22:00.250 118 74.08 55417.35 12283.00 88888.00 2007-04-28 17:22:00.375 118 74.10 55417.38 12283.02 88888.00 2007-04-28 17:22:00.500 118 74.10 55417.43 12283.05 88888.00 2007-04-28 17:22:00.625 118 74.05 55417.35 12283.02 88888.00 2007-04-28 17:22:00.750 118 74.03 55417.30 12282.92 88888.00 2007-04-28 17:22:00.875 118 73.97 55417.32 -62233.57 88888.00 2007-04-28 17:22:01.000 118 74.00 55417.32 12282.80 88888.00 2007-04-28 17:22:01.125 118 74.05 55417.38 12282.80 88888.00 2007-04-28 17:22:01.250 118 73.95 55417.35 12282.83 88888.00 2007-04-28 17:22:01.375 118 73.90 55417.35 12282.90 88888.00 2007-04-28 17:22:01.500 118 73.92 55417.38 12282.88 88888.00 2007-04-28 17:22:01.625 118 73.83 55417.32 12282.83 88888.00 2007-04-28 17:22:01.750 118 73.83 55417.30 12282.83 88888.00 2007-04-28 17:22:01.875 118 73.83 55417.30 -70425.57 88888.00 2007-04-28 17:22:02.000 118 73.85 55417.32 12282.83 88888.00 2007-04-28 17:22:02.125 118 73.90 55417.38 12282.80 88888.00 2007-04-28 17:22:02.250 118 73.83 55417.32 12282.73 88888.00 2007-04-28 17:22:02.375 118 73.80 55417.32 12282.73 88888.00 2007-04-28 17:22:02.500 118 73.78 55417.35 12282.75 88888.00 2007-04-28 17:22:02.625 118 73.75 55417.30 12282.88 88888.00 2007-04-28 17:22:02.750 118 73.72 55417.30 12282.92 88888.00 2007-04-28 17:22:02.875 118 73.70 55417.30 -72063.98 88888.00 2007-04-28 17:22:03.000 118 73.70 55417.35 12282.90 88888.00 2007-04-28 17:22:03.125 118 73.67 55417.35 12282.85 88888.00 2007-04-28 17:22:03.250 118 73.60 55417.30 12282.85 88888.00 2007-04-28 17:22:03.375 118 73.60 55417.32 12282.77 88888.00 2007-04-28 17:22:03.500 118 73.65 55417.35 12282.73 88888.00 2007-04-28 17:22:03.625 118 73.62 55417.35 12282.67 88888.00 2007-04-28 17:22:03.750 118 73.58 55417.38 12282.73 88888.00 2007-04-28 17:22:03.875 118 73.55 55417.38 -21273.58 88888.00 2007-04-28 17:22:04.000 118 73.53 55417.38 12282.67 88888.00 2007-04-28 17:22:04.125 118 73.50 55417.38 12282.65 88888.00 2007-04-28 17:22:04.250 118 73.45 55417.35 12282.67 88888.00 2007-04-28 17:22:04.375 118 73.42 55417.38 12282.62 88888.00 2007-04-28 17:22:04.500 118 73.45 55417.35 12282.62 88888.00 2007-04-28 17:22:04.625 118 73.45 55417.32 12282.58 88888.00 2007-04-28 17:22:04.750 118 73.40 55417.30 12282.62 88888.00 2007-04-28 17:22:04.875 118 73.42 55417.35 -63871.97 88888.00 2007-04-28 17:22:05.000 118 73.40 55417.30 12282.65 88888.00 2007-04-28 17:22:05.125 118 73.30 55417.30 12282.60 88888.00 2007-04-28 17:22:05.250 118 73.30 55417.30 12282.60 88888.00 2007-04-28 17:22:05.375 118 73.28 55417.30 12282.58 88888.00 2007-04-28 17:22:05.500 118 73.25 55417.30 12282.60 88888.00 2007-04-28 17:22:05.625 118 73.30 55417.32 12282.58 88888.00 2007-04-28 17:22:05.750 118 73.22 55417.35 12282.52 88888.00 2007-04-28 17:22:05.875 118 73.20 55417.32 -19635.17 88888.00 2007-04-28 17:22:06.000 118 73.20 55417.30 12282.50 88888.00 2007-04-28 17:22:06.125 118 73.17 55417.28 12282.58 88888.00 2007-04-28 17:22:06.250 118 73.22 55417.28 12282.55 88888.00 2007-04-28 17:22:06.375 118 73.17 55417.30 12282.48 88888.00 2007-04-28 17:22:06.500 118 73.15 55417.28 12282.58 88888.00 2007-04-28 17:22:06.625 118 73.20 55417.32 12282.55 88888.00 2007-04-28 17:22:06.750 118 73.15 55417.35 12282.48 88888.00 2007-04-28 17:22:06.875 118 73.08 55417.28 -67148.77 88888.00 2007-04-28 17:22:07.000 118 73.03 55417.28 12282.40 88888.00 2007-04-28 17:22:07.125 118 73.03 55417.32 12282.38 88888.00 2007-04-28 17:22:07.250 118 73.05 55417.32 12282.45 88888.00 2007-04-28 17:22:07.375 118 73.08 55417.35 12282.50 88888.00 2007-04-28 17:22:07.500 118 73.05 55417.32 12282.40 88888.00 2007-04-28 17:22:07.625 118 73.03 55417.30 12282.33 88888.00 2007-04-28 17:22:07.750 118 73.05 55417.30 12282.38 88888.00 2007-04-28 17:22:07.875 118 73.05 55417.30 -24550.38 88888.00 2007-04-28 17:22:08.000 118 73.03 55417.30 12282.35 88888.00 2007-04-28 17:22:08.125 118 73.03 55417.28 12282.30 88888.00 2007-04-28 17:22:08.250 118 72.95 55417.25 12282.30 88888.00 2007-04-28 17:22:08.375 118 72.97 55417.28 12282.27 88888.00 2007-04-28 17:22:08.500 118 72.97 55417.30 12282.25 88888.00 2007-04-28 17:22:08.625 118 72.97 55417.30 12282.23 88888.00 2007-04-28 17:22:08.750 118 72.90 55417.30 12282.25 88888.00 2007-04-28 17:22:08.875 118 72.83 55417.30 -80255.98 88888.00 2007-04-28 17:22:09.000 118 72.90 55417.32 12282.33 88888.00 2007-04-28 17:22:09.125 118 72.92 55417.28 12282.17 88888.00 2007-04-28 17:22:09.250 118 72.83 55417.28 12282.15 88888.00 2007-04-28 17:22:09.375 118 72.85 55417.28 12282.17 88888.00 2007-04-28 17:22:09.500 118 72.88 55417.28 12282.23 88888.00 2007-04-28 17:22:09.625 118 72.85 55417.25 12282.25 88888.00 2007-04-28 17:22:09.750 118 72.80 55417.22 12282.30 88888.00 2007-04-28 17:22:09.875 118 72.83 55417.28 -101555.1888888.00 2007-04-28 17:22:10.000 118 72.80 55417.25 12282.23 88888.00 2007-04-28 17:22:10.125 118 72.83 55417.25 12282.10 88888.00 2007-04-28 17:22:10.250 118 72.83 55417.28 12282.08 88888.00 2007-04-28 17:22:10.375 118 72.85 55417.28 12282.12 88888.00 2007-04-28 17:22:10.500 118 72.78 55417.28 12282.12 88888.00 2007-04-28 17:22:10.625 118 72.78 55417.28 12282.10 88888.00 2007-04-28 17:22:10.750 118 72.80 55417.25 12282.10 88888.00 2007-04-28 17:22:10.875 118 72.80 55417.22 -85171.18 88888.00 2007-04-28 17:22:11.000 118 72.78 55417.22 12282.08 88888.00 2007-04-28 17:22:11.125 118 72.78 55417.25 12282.02 88888.00 2007-04-28 17:22:11.250 118 72.75 55417.28 12282.02 88888.00 2007-04-28 17:22:11.375 118 72.70 55417.20 12281.98 88888.00 2007-04-28 17:22:11.500 118 72.67 55417.22 12282.00 88888.00 2007-04-28 17:22:11.625 118 72.72 55417.22 12281.95 88888.00 2007-04-28 17:22:11.750 118 72.75 55417.22 12281.88 88888.00 2007-04-28 17:22:11.875 118 72.70 55417.20 -88447.98 88888.00 2007-04-28 17:22:12.000 118 72.70 55417.18 12281.95 88888.00 2007-04-28 17:22:12.125 118 72.75 55417.25 12281.83 88888.00 2007-04-28 17:22:12.250 118 72.75 55417.22 12281.83 88888.00 2007-04-28 17:22:12.375 118 72.72 55417.22 12281.92 88888.00 2007-04-28 17:22:12.500 118 72.75 55417.25 12281.95 88888.00 2007-04-28 17:22:12.625 118 72.72 55417.22 12281.92 88888.00 2007-04-28 17:22:12.750 118 72.67 55417.20 12281.90 88888.00 2007-04-28 17:22:12.875 118 72.72 55417.22 -31103.97 88888.00 2007-04-28 17:22:13.000 118 72.72 55417.22 12281.80 88888.00 2007-04-28 17:22:13.125 118 72.78 55417.25 12281.73 88888.00 2007-04-28 17:22:13.250 118 72.72 55417.28 12281.70 88888.00 2007-04-28 17:22:13.375 118 72.70 55417.22 12281.70 88888.00 2007-04-28 17:22:13.500 118 72.75 55417.22 12281.70 88888.00 2007-04-28 17:22:13.625 118 72.72 55417.22 12281.77 88888.00 2007-04-28 17:22:13.750 118 72.75 55417.22 12281.73 88888.00 2007-04-28 17:22:13.875 118 72.75 55417.22 -68787.18 88888.00 2007-04-28 17:22:14.000 118 72.75 55417.18 12281.60 88888.00 2007-04-28 17:22:14.125 118 72.78 55417.20 12281.52 88888.00 2007-04-28 17:22:14.250 118 72.75 55417.20 12281.58 88888.00 2007-04-28 17:22:14.375 118 72.72 55417.20 12281.58 88888.00 2007-04-28 17:22:14.500 118 72.72 55417.22 12281.60 88888.00 2007-04-28 17:22:14.625 118 72.70 55417.18 12281.62 88888.00 2007-04-28 17:22:14.750 118 72.72 55417.18 12281.67 88888.00 2007-04-28 17:22:14.875 118 72.80 55417.22 13132.83 88888.00 2007-04-28 17:22:15.000 118 72.88 55417.25 12281.58 88888.00 2007-04-28 17:22:15.125 118 72.85 55417.22 12281.55 88888.00 2007-04-28 17:22:15.250 118 72.83 55417.22 12281.50 88888.00 2007-04-28 17:22:15.375 118 72.80 55417.25 12281.52 88888.00 2007-04-28 17:22:15.500 118 72.88 55417.28 12281.60 88888.00 2007-04-28 17:22:15.625 118 72.88 55417.20 12281.55 88888.00 2007-04-28 17:22:15.750 118 72.85 55417.20 12281.48 88888.00 2007-04-28 17:22:15.875 118 72.80 55417.20 -54041.57 88888.00 2007-04-28 17:22:16.000 118 72.78 55417.18 12281.38 88888.00 2007-04-28 17:22:16.125 118 72.78 55417.18 12281.38 88888.00 2007-04-28 17:22:16.250 118 72.78 55417.15 12281.30 88888.00 2007-04-28 17:22:16.375 118 72.83 55417.15 12281.30 88888.00 2007-04-28 17:22:16.500 118 72.85 55417.20 12281.42 88888.00 2007-04-28 17:22:16.625 118 72.83 55417.20 12281.42 88888.00 2007-04-28 17:22:16.750 118 72.85 55417.25 12281.42 88888.00 2007-04-28 17:22:16.875 118 72.90 55417.22 -3251.18 88888.00 2007-04-28 17:22:17.000 118 72.92 55417.20 12281.27 88888.00 2007-04-28 17:22:17.125 118 72.85 55417.20 12281.25 88888.00 2007-04-28 17:22:17.250 118 72.83 55417.20 12281.20 88888.00 2007-04-28 17:22:17.375 118 72.85 55417.18 12281.17 88888.00 2007-04-28 17:22:17.500 118 72.90 55417.20 12281.20 88888.00 2007-04-28 17:22:17.625 118 72.88 55417.20 12281.20 88888.00 2007-04-28 17:22:17.750 118 72.90 55417.15 12281.15 88888.00 2007-04-28 17:22:17.875 118 72.92 55417.15 -55679.97 88888.00 2007-04-28 17:22:18.000 118 72.95 55417.12 12281.05 88888.00 2007-04-28 17:22:18.125 118 72.95 55417.15 12280.98 88888.00 2007-04-28 17:22:18.250 118 72.90 55417.18 12280.98 88888.00 2007-04-28 17:22:18.375 118 72.92 55417.15 12281.05 88888.00 2007-04-28 17:22:18.500 118 73.03 55417.15 12281.02 88888.00 2007-04-28 17:22:18.625 118 73.05 55417.18 12281.02 88888.00 2007-04-28 17:22:18.750 118 73.03 55417.18 12281.10 88888.00 2007-04-28 17:22:18.875 118 73.00 55417.18 -104831.9888888.00 2007-04-28 17:22:19.000 118 73.03 55417.15 12281.05 88888.00 2007-04-28 17:22:19.125 118 73.05 55417.15 12280.95 88888.00 2007-04-28 17:22:19.250 118 73.03 55417.15 12281.00 88888.00 2007-04-28 17:22:19.375 118 73.08 55417.18 12281.00 88888.00 2007-04-28 17:22:19.500 118 73.08 55417.18 12280.98 88888.00 2007-04-28 17:22:19.625 118 73.12 55417.15 12280.95 88888.00 2007-04-28 17:22:19.750 118 73.08 55417.07 12280.90 88888.00 2007-04-28 17:22:19.875 118 73.05 55417.12 -95001.57 88888.00 2007-04-28 17:22:20.000 118 73.10 55417.12 12280.90 88888.00 2007-04-28 17:22:20.125 118 73.17 55417.18 12280.83 88888.00 2007-04-28 17:22:20.250 118 73.20 55417.15 12280.77 88888.00 2007-04-28 17:22:20.375 118 73.17 55417.12 12280.75 88888.00 2007-04-28 17:22:20.500 118 73.17 55417.10 12280.83 88888.00 2007-04-28 17:22:20.625 118 73.17 55417.12 12280.83 88888.00 2007-04-28 17:22:20.750 118 73.22 55417.15 12280.75 88888.00 2007-04-28 17:22:20.875 118 73.20 55417.12 -52403.18 88888.00 2007-04-28 17:22:21.000 118 73.17 55417.10 12280.73 88888.00 2007-04-28 17:22:21.125 118 73.22 55417.15 12280.70 88888.00 2007-04-28 17:22:21.250 118 73.25 55417.10 12280.70 88888.00 2007-04-28 17:22:21.375 118 73.25 55417.07 12280.65 88888.00 2007-04-28 17:22:21.500 118 73.22 55417.10 12280.67 88888.00 2007-04-28 17:22:21.625 118 73.30 55417.12 12280.60 88888.00 2007-04-28 17:22:21.750 118 73.30 55417.10 12280.55 88888.00 2007-04-28 17:22:21.875 118 73.30 55417.10 -24550.38 88888.00 2007-04-28 17:22:22.000 118 73.25 55417.05 12280.50 88888.00 2007-04-28 17:22:22.125 118 73.25 55417.05 12280.45 88888.00 2007-04-28 17:22:22.250 118 73.25 55417.05 12280.48 88888.00 2007-04-28 17:22:22.375 118 73.33 55417.07 12280.50 88888.00 2007-04-28 17:22:22.500 118 73.33 55417.10 12280.45 88888.00 2007-04-28 17:22:22.625 118 73.40 55417.12 12280.33 88888.00 2007-04-28 17:22:22.750 118 73.33 55417.07 12280.25 88888.00 2007-04-28 17:22:22.875 118 73.25 55417.05 -75340.77 88888.00 2007-04-28 17:22:23.000 118 73.30 55417.05 12280.20 88888.00 2007-04-28 17:22:23.125 118 73.33 55417.05 12280.20 88888.00 2007-04-28 17:22:23.250 118 73.33 55417.10 12280.23 88888.00 2007-04-28 17:22:23.375 118 73.40 55417.10 12280.20 88888.00 2007-04-28 17:22:23.500 118 73.42 55417.07 12280.10 88888.00 2007-04-28 17:22:23.625 118 73.35 55417.07 12280.02 88888.00 2007-04-28 17:22:23.750 118 73.28 55417.07 12279.98 88888.00 2007-04-28 17:22:23.875 118 73.30 55417.10 -131046.3888888.00 2007-04-28 17:22:24.000 118 73.35 55417.12 12280.10 88888.00 2007-04-28 17:22:24.125 118 73.38 55417.15 12279.98 88888.00 2007-04-28 17:22:24.250 118 73.28 55417.07 12279.95 88888.00 2007-04-28 17:22:24.375 118 73.30 55417.05 12279.95 88888.00 2007-04-28 17:22:24.500 118 73.38 55417.07 12279.92 88888.00 2007-04-28 17:22:24.625 118 73.38 55417.07 12279.98 88888.00 2007-04-28 17:22:24.750 118 73.38 55417.10 12279.98 88888.00 2007-04-28 17:22:24.875 118 73.42 55417.12 -81894.38 88888.00 2007-04-28 17:22:25.000 118 73.38 55417.07 12279.75 88888.00 2007-04-28 17:22:25.125 118 73.38 55417.12 12279.70 88888.00 2007-04-28 17:22:25.250 118 73.30 55417.10 12279.65 88888.00 2007-04-28 17:22:25.375 118 73.33 55417.10 12279.65 88888.00 2007-04-28 17:22:25.500 118 73.38 55417.12 12279.70 88888.00 2007-04-28 17:22:25.625 118 73.42 55417.12 12279.67 88888.00 2007-04-28 17:22:25.750 118 73.42 55417.10 12279.65 88888.00 2007-04-28 17:22:25.875 118 73.40 55417.12 -9804.77 88888.00 2007-04-28 17:22:26.000 118 73.33 55417.05 12279.58 88888.00 2007-04-28 17:22:26.125 118 73.30 55417.05 12279.58 88888.00 2007-04-28 17:22:26.250 118 73.33 55417.07 12279.60 88888.00 2007-04-28 17:22:26.375 118 73.38 55417.05 12279.50 88888.00 2007-04-28 17:22:26.500 118 73.33 55417.05 12279.50 88888.00 2007-04-28 17:22:26.625 118 73.33 55417.07 12279.52 88888.00 2007-04-28 17:22:26.750 118 73.33 55417.03 12279.52 88888.00 2007-04-28 17:22:26.875 118 73.35 55417.05 -49126.38 88888.00 2007-04-28 17:22:27.000 118 73.30 55417.05 12279.55 88888.00 2007-04-28 17:22:27.125 118 73.30 55417.07 12279.45 88888.00 2007-04-28 17:22:27.250 118 73.22 55417.07 12279.45 88888.00 2007-04-28 17:22:27.375 118 73.20 55417.07 12279.52 88888.00 2007-04-28 17:22:27.500 118 73.28 55417.10 12279.55 88888.00 2007-04-28 17:22:27.625 118 73.30 55417.05 12279.42 88888.00 2007-04-28 17:22:27.750 118 73.33 55417.03 12279.38 88888.00 2007-04-28 17:22:27.875 118 73.25 55417.03 -26188.78 88888.00 2007-04-28 17:22:28.000 118 73.25 55417.00 12279.45 88888.00 2007-04-28 17:22:28.125 118 73.25 55417.00 12279.42 88888.00 2007-04-28 17:22:28.250 118 73.28 55417.03 12279.33 88888.00 2007-04-28 17:22:28.375 118 73.28 55417.03 12279.33 88888.00 2007-04-28 17:22:28.500 118 73.28 55417.03 12279.35 88888.00 2007-04-28 17:22:28.625 118 73.25 55417.00 12279.30 88888.00 2007-04-28 17:22:28.750 118 73.22 55417.00 12279.23 88888.00 2007-04-28 17:22:28.875 118 73.20 55416.97 -99916.77 88888.00 2007-04-28 17:22:29.000 118 73.17 55416.93 12279.23 88888.00 2007-04-28 17:22:29.125 118 73.12 55416.97 12279.15 88888.00 2007-04-28 17:22:29.250 118 73.17 55417.07 12279.17 88888.00 2007-04-28 17:22:29.375 118 73.22 55417.07 12279.20 88888.00 2007-04-28 17:22:29.500 118 73.25 55417.07 12279.25 88888.00 2007-04-28 17:22:29.625 118 73.22 55417.05 12279.20 88888.00 2007-04-28 17:22:29.750 118 73.17 55417.00 12279.20 88888.00 2007-04-28 17:22:29.875 118 73.15 55417.00 -40934.38 88888.00 2007-04-28 17:22:30.000 118 73.12 55416.95 12279.10 88888.00 2007-04-28 17:22:30.125 118 73.10 55416.97 12279.08 88888.00 2007-04-28 17:22:30.250 118 73.12 55417.00 12279.10 88888.00 2007-04-28 17:22:30.375 118 73.08 55417.00 12279.12 88888.00 2007-04-28 17:22:30.500 118 73.10 55417.00 12279.10 88888.00 2007-04-28 17:22:30.625 118 73.12 55417.00 12279.02 88888.00 2007-04-28 17:22:30.750 118 73.12 55416.97 12279.08 88888.00 2007-04-28 17:22:30.875 118 73.22 55417.03 -27827.17 88888.00 2007-04-28 17:22:31.000 118 73.17 55416.97 12278.98 88888.00 2007-04-28 17:22:31.125 118 73.08 55416.95 12278.95 88888.00 2007-04-28 17:22:31.250 118 73.05 55416.95 12279.00 88888.00 2007-04-28 17:22:31.375 118 73.08 55416.95 12279.05 88888.00 2007-04-28 17:22:31.500 118 73.10 55417.00 12279.02 88888.00 2007-04-28 17:22:31.625 118 73.10 55416.95 12278.95 88888.00 2007-04-28 17:22:31.750 118 73.08 55416.93 12278.90 88888.00 2007-04-28 17:22:31.875 118 73.03 55416.93 -52403.18 88888.00 2007-04-28 17:22:32.000 118 72.92 55416.85 12278.88 88888.00 2007-04-28 17:22:32.125 118 72.95 55416.90 12278.92 88888.00 2007-04-28 17:22:32.250 118 73.10 55416.97 12278.90 88888.00 2007-04-28 17:22:32.375 118 73.10 55416.97 12278.85 88888.00 2007-04-28 17:22:32.500 118 73.05 55416.97 12278.88 88888.00 2007-04-28 17:22:32.625 118 72.92 55416.90 12278.77 88888.00 2007-04-28 17:22:32.750 118 72.90 55416.88 12278.80 88888.00 2007-04-28 17:22:32.875 118 72.95 55416.90 -44211.18 88888.00 2007-04-28 17:22:33.000 118 73.08 55416.95 12278.92 88888.00 2007-04-28 17:22:33.125 118 73.05 55416.95 12278.85 88888.00 2007-04-28 17:22:33.250 118 72.97 55416.93 12278.83 88888.00 2007-04-28 17:22:33.375 118 72.95 55416.90 12278.83 88888.00 2007-04-28 17:22:33.500 118 72.95 55416.93 12278.85 88888.00 2007-04-28 17:22:33.625 118 72.92 55416.95 12278.90 88888.00 2007-04-28 17:22:33.750 118 72.97 55416.95 12278.92 88888.00 2007-04-28 17:22:33.875 118 73.00 55416.95 -60595.18 88888.00 2007-04-28 17:22:34.000 118 73.05 55416.93 12278.92 88888.00 2007-04-28 17:22:34.125 118 73.00 55416.93 12278.88 88888.00 2007-04-28 17:22:34.250 118 72.92 55416.88 12278.83 88888.00 2007-04-28 17:22:34.375 118 72.95 55416.88 12278.80 88888.00 2007-04-28 17:22:34.500 118 72.90 55416.88 12278.80 88888.00 2007-04-28 17:22:34.625 118 72.85 55416.82 12278.77 88888.00 2007-04-28 17:22:34.750 118 72.85 55416.80 12278.77 88888.00 2007-04-28 17:22:34.875 118 72.85 55416.82 -21273.58 88888.00 2007-04-28 17:22:35.000 118 72.90 55416.85 12278.77 88888.00 2007-04-28 17:22:35.125 118 72.90 55416.88 12278.77 88888.00 2007-04-28 17:22:35.250 118 72.95 55416.85 12278.75 88888.00 2007-04-28 17:22:35.375 118 72.95 55416.82 12278.77 88888.00 2007-04-28 17:22:35.500 118 72.90 55416.82 12278.83 88888.00 2007-04-28 17:22:35.625 118 72.92 55416.80 12278.80 88888.00 2007-04-28 17:22:35.750 118 72.92 55416.80 12278.77 88888.00 2007-04-28 17:22:35.875 118 72.90 55416.82 -29465.58 88888.00 2007-04-28 17:22:36.000 118 72.90 55416.80 12278.75 88888.00 2007-04-28 17:22:36.125 118 72.90 55416.80 12278.83 88888.00 2007-04-28 17:22:36.250 118 72.88 55416.82 12278.90 88888.00 2007-04-28 17:22:36.375 118 72.85 55416.75 12278.92 88888.00 2007-04-28 17:22:36.500 118 72.90 55416.80 12278.85 88888.00 2007-04-28 17:22:36.625 118 72.85 55416.78 12278.83 88888.00 2007-04-28 17:22:36.750 118 72.80 55416.78 12278.85 88888.00 2007-04-28 17:22:36.875 118 72.80 55416.78 -17996.78 88888.00 2007-04-28 17:22:37.000 118 72.85 55416.78 12278.92 88888.00 2007-04-28 17:22:37.125 118 72.85 55416.78 12278.90 88888.00 2007-04-28 17:22:37.250 118 72.80 55416.78 12278.92 88888.00 2007-04-28 17:22:37.375 118 72.78 55416.75 12278.95 88888.00 2007-04-28 17:22:37.500 118 72.78 55416.75 12278.92 88888.00 2007-04-28 17:22:37.625 118 72.78 55416.78 12278.92 88888.00 2007-04-28 17:22:37.750 118 72.85 55416.72 12278.92 88888.00 2007-04-28 17:22:37.875 118 72.83 55416.68 -68787.18 88888.00 2007-04-28 17:22:38.000 118 72.78 55416.65 12278.92 88888.00 2007-04-28 17:22:38.125 118 72.75 55416.68 12278.98 88888.00 2007-04-28 17:22:38.250 118 72.80 55416.70 12278.95 88888.00 2007-04-28 17:22:38.375 118 72.85 55416.68 12278.90 88888.00 2007-04-28 17:22:38.500 118 72.83 55416.68 12278.90 88888.00 2007-04-28 17:22:38.625 118 72.80 55416.65 12278.98 88888.00 2007-04-28 17:22:38.750 118 72.83 55416.65 12279.10 88888.00 2007-04-28 17:22:38.875 118 72.85 55416.65 -57318.38 88888.00 2007-04-28 17:22:39.000 118 72.85 55416.68 12279.00 88888.00 2007-04-28 17:22:39.125 118 72.85 55416.62 12278.90 88888.00 2007-04-28 17:22:39.250 118 72.78 55416.60 12278.98 88888.00 2007-04-28 17:22:39.375 118 72.78 55416.62 12278.95 88888.00 2007-04-28 17:22:39.500 118 72.80 55416.62 12278.95 88888.00 2007-04-28 17:22:39.625 118 72.85 55416.60 12278.95 88888.00 2007-04-28 17:22:39.750 118 72.78 55416.57 12278.95 88888.00 2007-04-28 17:22:39.875 118 72.80 55416.60 -42572.78 88888.00 2007-04-28 17:22:40.000 118 72.80 55416.57 12278.95 88888.00 2007-04-28 17:22:40.125 118 72.78 55416.60 12278.90 88888.00 2007-04-28 17:22:40.250 118 72.78 55416.55 12278.95 88888.00 2007-04-28 17:22:40.375 118 72.78 55416.57 12278.98 88888.00 2007-04-28 17:22:40.500 118 72.78 55416.60 12278.98 88888.00 2007-04-28 17:22:40.625 118 72.78 55416.60 12278.95 88888.00 2007-04-28 17:22:40.750 118 72.80 55416.55 12279.02 88888.00 2007-04-28 17:22:40.875 118 72.80 55416.57 -83532.77 88888.00 2007-04-28 17:22:41.000 118 72.83 55416.53 12279.10 88888.00 2007-04-28 17:22:41.125 118 72.80 55416.55 12279.00 88888.00 2007-04-28 17:22:41.250 118 72.72 55416.55 12279.00 88888.00 2007-04-28 17:22:41.375 118 72.75 55416.55 12278.98 88888.00 2007-04-28 17:22:41.500 118 72.78 55416.53 12279.00 88888.00 2007-04-28 17:22:41.625 118 72.80 55416.50 12278.95 88888.00 2007-04-28 17:22:41.750 118 72.72 55416.45 12278.92 88888.00 2007-04-28 17:22:41.875 118 72.72 55416.47 -40934.38 88888.00 2007-04-28 17:22:42.000 118 72.75 55416.50 12278.98 88888.00 2007-04-28 17:22:42.125 118 72.75 55416.50 12278.92 88888.00 2007-04-28 17:22:42.250 118 72.67 55416.45 12278.98 88888.00 2007-04-28 17:22:42.375 118 72.75 55416.47 12278.98 88888.00 2007-04-28 17:22:42.500 118 72.75 55416.47 12279.00 88888.00 2007-04-28 17:22:42.625 118 72.75 55416.47 12279.00 88888.00 2007-04-28 17:22:42.750 118 72.72 55416.43 12279.00 88888.00 2007-04-28 17:22:42.875 118 72.72 55416.43 -9804.77 88888.00 2007-04-28 17:22:43.000 118 72.70 55416.43 12279.02 88888.00 2007-04-28 17:22:43.125 118 72.70 55416.43 12279.02 88888.00 2007-04-28 17:22:43.250 118 72.72 55416.45 12279.05 88888.00 2007-04-28 17:22:43.375 118 72.75 55416.43 12279.05 88888.00 2007-04-28 17:22:43.500 118 72.72 55416.45 12279.00 88888.00 2007-04-28 17:22:43.625 118 72.67 55416.43 12279.02 88888.00 2007-04-28 17:22:43.750 118 72.67 55416.43 12279.15 88888.00 2007-04-28 17:22:43.875 118 72.72 55416.45 -31103.97 88888.00 2007-04-28 17:22:44.000 118 72.70 55416.43 12279.02 88888.00 2007-04-28 17:22:44.125 118 72.65 55416.40 12279.02 88888.00 2007-04-28 17:22:44.250 118 72.67 55416.43 12279.08 88888.00 2007-04-28 17:22:44.375 118 72.67 55416.43 12279.08 88888.00 2007-04-28 17:22:44.500 118 72.67 55416.40 12279.00 88888.00 2007-04-28 17:22:44.625 118 72.65 55416.35 12279.02 88888.00 2007-04-28 17:22:44.750 118 72.65 55416.35 12279.02 88888.00 2007-04-28 17:22:44.875 118 72.60 55416.35 -14719.98 88888.00 2007-04-28 17:22:45.000 118 72.62 55416.35 12279.05 88888.00 2007-04-28 17:22:45.125 118 72.67 55416.38 12278.98 88888.00 2007-04-28 17:22:45.250 118 72.55 55416.38 12279.02 88888.00 2007-04-28 17:22:45.375 118 72.55 55416.35 12279.02 88888.00 2007-04-28 17:22:45.500 118 72.53 55416.35 12279.00 88888.00 2007-04-28 17:22:45.625 118 72.50 55416.32 12279.00 88888.00 2007-04-28 17:22:45.750 118 72.55 55416.30 12279.10 88888.00 2007-04-28 17:22:45.875 118 72.58 55416.35 -6527.98 88888.00 2007-04-28 17:22:46.000 118 72.55 55416.32 12279.02 88888.00 2007-04-28 17:22:46.125 118 72.50 55416.30 12278.95 88888.00 2007-04-28 17:22:46.250 118 72.45 55416.28 12279.00 88888.00 2007-04-28 17:22:46.375 118 72.42 55416.28 12279.02 88888.00 2007-04-28 17:22:46.500 118 72.42 55416.28 12279.02 88888.00 2007-04-28 17:22:46.625 118 72.47 55416.25 12279.02 88888.00 2007-04-28 17:22:46.750 118 72.53 55416.22 12279.05 88888.00 2007-04-28 17:22:46.875 118 72.53 55416.25 -62233.57 88888.00 2007-04-28 17:22:47.000 118 72.47 55416.22 12279.08 88888.00 2007-04-28 17:22:47.125 118 72.47 55416.28 12279.05 88888.00 2007-04-28 17:22:47.250 118 72.45 55416.25 12279.05 88888.00 2007-04-28 17:22:47.375 118 72.45 55416.25 12279.10 88888.00 2007-04-28 17:22:47.500 118 72.42 55416.25 12279.08 88888.00 2007-04-28 17:22:47.625 118 72.35 55416.20 12279.10 88888.00 2007-04-28 17:22:47.750 118 72.38 55416.22 12279.02 88888.00 2007-04-28 17:22:47.875 118 72.38 55416.20 -13081.58 88888.00 2007-04-28 17:22:48.000 118 72.33 55416.15 12279.12 88888.00 2007-04-28 17:22:48.125 118 72.33 55416.18 12279.08 88888.00 2007-04-28 17:22:48.250 118 72.30 55416.18 12279.05 88888.00 2007-04-28 17:22:48.375 118 72.33 55416.18 12278.98 88888.00 2007-04-28 17:22:48.500 118 72.28 55416.12 12278.92 88888.00 2007-04-28 17:22:48.625 118 72.30 55416.12 12278.95 88888.00 2007-04-28 17:22:48.750 118 72.30 55416.15 12279.08 88888.00 2007-04-28 17:22:48.875 118 72.33 55416.15 -37657.57 88888.00 2007-04-28 17:22:49.000 118 72.33 55416.12 12279.12 88888.00 2007-04-28 17:22:49.125 118 72.38 55416.18 12279.05 88888.00 2007-04-28 17:22:49.250 118 72.38 55416.15 12279.05 88888.00 2007-04-28 17:22:49.375 118 72.33 55416.10 12279.00 88888.00 2007-04-28 17:22:49.500 118 72.25 55416.10 12279.08 88888.00 2007-04-28 17:22:49.625 118 72.25 55416.12 12279.02 88888.00 2007-04-28 17:22:49.750 118 72.25 55416.10 12279.12 88888.00 2007-04-28 17:22:49.875 118 72.30 55416.10 -40934.38 88888.00 2007-04-28 17:22:50.000 118 72.28 55416.07 12279.12 88888.00 2007-04-28 17:22:50.125 118 72.28 55416.07 12279.08 88888.00 2007-04-28 17:22:50.250 118 72.28 55416.05 12279.05 88888.00 2007-04-28 17:22:50.375 118 72.33 55416.07 12279.05 88888.00 2007-04-28 17:22:50.500 118 72.25 55416.07 12279.05 88888.00 2007-04-28 17:22:50.625 118 72.28 55416.10 12278.98 88888.00 2007-04-28 17:22:50.750 118 72.33 55416.12 12278.98 88888.00 2007-04-28 17:22:50.875 118 72.38 55416.10 -95001.57 88888.00 2007-04-28 17:22:51.000 118 72.38 55416.07 12279.05 88888.00 2007-04-28 17:22:51.125 118 72.35 55416.00 12278.95 88888.00 2007-04-28 17:22:51.250 118 72.20 55416.00 12278.88 88888.00 2007-04-28 17:22:51.375 118 72.25 55415.97 12278.92 88888.00 2007-04-28 17:22:51.500 118 72.40 55416.03 12279.00 88888.00 2007-04-28 17:22:51.625 118 72.42 55416.05 12279.05 88888.00 2007-04-28 17:22:51.750 118 72.33 55415.97 12279.08 88888.00 2007-04-28 17:22:51.875 118 72.33 55416.00 -37657.57 88888.00 2007-04-28 17:22:52.000 118 72.35 55416.03 12279.05 88888.00 2007-04-28 17:22:52.125 118 72.35 55416.00 12279.00 88888.00 2007-04-28 17:22:52.250 118 72.40 55416.00 12278.98 88888.00 2007-04-28 17:22:52.375 118 72.40 55416.03 12279.08 88888.00 2007-04-28 17:22:52.500 118 72.38 55416.03 12279.00 88888.00 2007-04-28 17:22:52.625 118 72.38 55416.00 12279.00 88888.00 2007-04-28 17:22:52.750 118 72.35 55416.00 12278.98 88888.00 2007-04-28 17:22:52.875 118 72.33 55415.97 -150707.1788888.00 2007-04-28 17:22:53.000 118 72.30 55415.97 12279.10 88888.00 2007-04-28 17:22:53.125 118 72.33 55416.00 12279.10 88888.00 2007-04-28 17:22:53.250 118 72.33 55415.97 12279.10 88888.00 2007-04-28 17:22:53.375 118 72.30 55415.93 12279.08 88888.00 2007-04-28 17:22:53.500 118 72.35 55415.93 12279.08 88888.00 2007-04-28 17:22:53.625 118 72.38 55415.93 12279.05 88888.00 2007-04-28 17:22:53.750 118 72.40 55415.97 12279.05 88888.00 2007-04-28 17:22:53.875 118 72.40 55415.97 -168729.5888888.00 2007-04-28 17:22:54.000 118 72.42 55415.95 12278.95 88888.00 2007-04-28 17:22:54.125 118 72.40 55415.90 12278.88 88888.00 2007-04-28 17:22:54.250 118 72.38 55415.88 12278.88 88888.00 2007-04-28 17:22:54.375 118 72.38 55415.90 12278.85 88888.00 2007-04-28 17:22:54.500 118 72.45 55415.93 12278.85 88888.00 2007-04-28 17:22:54.625 118 72.50 55415.95 12278.92 88888.00 2007-04-28 17:22:54.750 118 72.53 55415.93 12278.95 88888.00 2007-04-28 17:22:54.875 118 72.50 55415.88 -17996.78 88888.00 2007-04-28 17:22:55.000 118 72.50 55415.88 12278.95 88888.00 2007-04-28 17:22:55.125 118 72.53 55415.88 12278.92 88888.00 2007-04-28 17:22:55.250 118 72.55 55415.88 12278.90 88888.00 2007-04-28 17:22:55.375 118 72.55 55415.88 12278.85 88888.00 2007-04-28 17:22:55.500 118 72.53 55415.85 12278.77 88888.00 2007-04-28 17:22:55.625 118 72.50 55415.80 12278.80 88888.00 2007-04-28 17:22:55.750 118 72.55 55415.82 12278.77 88888.00 2007-04-28 17:22:55.875 118 72.53 55415.85 49177.62 88888.00 2007-04-28 17:22:56.000 118 72.58 55415.80 12278.80 88888.00 2007-04-28 17:22:56.125 118 72.58 55415.80 12278.77 88888.00 2007-04-28 17:22:56.250 118 72.58 55415.82 12278.77 88888.00 2007-04-28 17:22:56.375 118 72.62 55415.88 12278.90 88888.00 2007-04-28 17:22:56.500 118 72.70 55415.90 12278.88 88888.00 2007-04-28 17:22:56.625 118 72.70 55415.85 12278.77 88888.00 2007-04-28 17:22:56.750 118 72.62 55415.80 12278.77 88888.00 2007-04-28 17:22:56.875 118 72.62 55415.80 72115.23 88888.00 2007-04-28 17:22:57.000 118 72.70 55415.78 12278.85 88888.00 2007-04-28 17:22:57.125 118 72.75 55415.78 12278.83 88888.00 2007-04-28 17:22:57.250 118 72.72 55415.78 12278.70 88888.00 2007-04-28 17:22:57.375 118 72.72 55415.75 12278.73 88888.00 2007-04-28 17:22:57.500 118 72.78 55415.78 12278.73 88888.00 2007-04-28 17:22:57.625 118 72.78 55415.78 12278.75 88888.00 2007-04-28 17:22:57.750 118 72.78 55415.78 12278.77 88888.00 2007-04-28 17:22:57.875 118 72.80 55415.75 103244.82 88888.00 2007-04-28 17:22:58.000 118 72.80 55415.72 12278.77 88888.00 2007-04-28 17:22:58.125 118 72.83 55415.72 12278.75 88888.00 2007-04-28 17:22:58.250 118 72.80 55415.75 12278.73 88888.00 2007-04-28 17:22:58.375 118 72.83 55415.78 12278.65 88888.00 2007-04-28 17:22:58.500 118 72.83 55415.75 12278.52 88888.00 2007-04-28 17:22:58.625 118 72.80 55415.75 12278.50 88888.00 2007-04-28 17:22:58.750 118 72.85 55415.75 12278.58 88888.00 2007-04-28 17:22:58.875 118 72.90 55415.75 70476.82 88888.00 2007-04-28 17:22:59.000 118 72.92 55415.75 12278.62 88888.00 2007-04-28 17:22:59.125 118 72.90 55415.75 12278.62 88888.00 2007-04-28 17:22:59.250 118 72.90 55415.72 12278.60 88888.00 2007-04-28 17:22:59.375 118 72.97 55415.70 12278.55 88888.00 2007-04-28 17:22:59.500 118 73.03 55415.72 12278.55 88888.00 2007-04-28 17:22:59.625 118 72.97 55415.72 12278.50 88888.00 2007-04-28 17:22:59.750 118 72.97 55415.75 12278.48 88888.00 2007-04-28 17:22:59.875 118 73.08 55415.72 78668.82 88888.00 2007-04-28 17:23:00.000 118 73.08 55415.72 12278.35 88888.00 2007-04-28 17:23:00.125 118 73.00 55415.72 12278.30 88888.00 2007-04-28 17:23:00.250 118 73.05 55415.72 12278.35 88888.00 2007-04-28 17:23:00.375 118 73.12 55415.75 12278.35 88888.00 2007-04-28 17:23:00.500 118 73.15 55415.72 12278.27 88888.00 2007-04-28 17:23:00.625 118 73.15 55415.75 12278.30 88888.00 2007-04-28 17:23:00.750 118 73.20 55415.78 12278.33 88888.00 2007-04-28 17:23:00.875 118 73.22 55415.75 -11443.17 88888.00 2007-04-28 17:23:01.000 118 73.20 55415.72 12278.23 88888.00 2007-04-28 17:23:01.125 118 73.22 55415.72 12278.25 88888.00 2007-04-28 17:23:01.250 118 73.25 55415.70 12278.30 88888.00 2007-04-28 17:23:01.375 118 73.28 55415.72 12278.23 88888.00 2007-04-28 17:23:01.500 118 73.28 55415.68 12278.12 88888.00 2007-04-28 17:23:01.625 118 73.28 55415.65 12278.15 88888.00 2007-04-28 17:23:01.750 118 73.33 55415.68 12278.17 88888.00 2007-04-28 17:23:01.875 118 73.40 55415.68 45900.82 88888.00 2007-04-28 17:23:02.000 118 73.42 55415.65 12278.00 88888.00 2007-04-28 17:23:02.125 118 73.40 55415.65 12277.95 88888.00 2007-04-28 17:23:02.250 118 73.35 55415.60 12277.98 88888.00 2007-04-28 17:23:02.375 118 73.38 55415.62 12277.98 88888.00 2007-04-28 17:23:02.500 118 73.45 55415.68 12277.92 88888.00 2007-04-28 17:23:02.625 118 73.42 55415.68 12277.88 88888.00 2007-04-28 17:23:02.750 118 73.42 55415.68 12277.85 88888.00 2007-04-28 17:23:02.875 118 73.47 55415.65 1664.03 88888.00 2007-04-28 17:23:03.000 118 73.50 55415.68 12277.88 88888.00 2007-04-28 17:23:03.125 118 73.50 55415.68 12277.80 88888.00 2007-04-28 17:23:03.250 118 73.53 55415.65 12277.85 88888.00 2007-04-28 17:23:03.375 118 73.58 55415.65 12277.83 88888.00 2007-04-28 17:23:03.500 118 73.60 55415.65 12277.83 88888.00 2007-04-28 17:23:03.625 118 73.60 55415.68 12277.77 88888.00 2007-04-28 17:23:03.750 118 73.60 55415.62 12277.70 88888.00 2007-04-28 17:23:03.875 118 73.60 55415.57 72115.23 88888.00 2007-04-28 17:23:04.000 118 73.58 55415.60 12277.67 88888.00 2007-04-28 17:23:04.125 118 73.60 55415.60 12277.60 88888.00 2007-04-28 17:23:04.250 118 73.55 55415.55 12277.60 88888.00 2007-04-28 17:23:04.375 118 73.58 55415.60 12277.55 88888.00 2007-04-28 17:23:04.500 118 73.60 55415.60 12277.52 88888.00 2007-04-28 17:23:04.625 118 73.62 55415.57 12277.58 88888.00 2007-04-28 17:23:04.750 118 73.65 55415.55 12277.60 88888.00 2007-04-28 17:23:04.875 118 73.70 55415.62 -26188.78 88888.00 2007-04-28 17:23:05.000 118 73.72 55415.60 12277.62 88888.00 2007-04-28 17:23:05.125 118 73.70 55415.57 12277.55 88888.00 2007-04-28 17:23:05.250 118 73.70 55415.57 12277.52 88888.00 2007-04-28 17:23:05.375 118 73.67 55415.57 12277.52 88888.00 2007-04-28 17:23:05.500 118 73.72 55415.53 12277.52 88888.00 2007-04-28 17:23:05.625 118 73.83 55415.60 12277.55 88888.00 2007-04-28 17:23:05.750 118 73.80 55415.60 12277.50 88888.00 2007-04-28 17:23:05.875 118 73.80 55415.57 54092.82 88888.00 2007-04-28 17:23:06.000 118 73.80 55415.53 12277.35 88888.00 2007-04-28 17:23:06.125 118 73.80 55415.57 12277.27 88888.00 2007-04-28 17:23:06.250 118 73.78 55415.55 12277.33 88888.00 2007-04-28 17:23:06.375 118 73.83 55415.53 12277.40 88888.00 2007-04-28 17:23:06.500 118 73.88 55415.57 12277.38 88888.00 2007-04-28 17:23:06.625 118 73.95 55415.55 12277.25 88888.00 2007-04-28 17:23:06.750 118 73.88 55415.55 12277.20 88888.00 2007-04-28 17:23:06.875 118 73.92 55415.55 31155.22 88888.00 2007-04-28 17:23:07.000 118 73.95 55415.57 12277.20 88888.00 2007-04-28 17:23:07.125 118 73.92 55415.55 12277.12 88888.00 2007-04-28 17:23:07.250 118 73.95 55415.55 12277.10 88888.00 2007-04-28 17:23:07.375 118 73.95 55415.50 12277.17 88888.00 2007-04-28 17:23:07.500 118 73.95 55415.53 12277.17 88888.00 2007-04-28 17:23:07.625 118 73.92 55415.50 12277.12 88888.00 2007-04-28 17:23:07.750 118 74.00 55415.50 12277.12 88888.00 2007-04-28 17:23:07.875 118 74.08 55415.53 19686.42 88888.00 2007-04-28 17:23:08.000 118 74.08 55415.55 12277.08 88888.00 2007-04-28 17:23:08.125 118 74.08 55415.47 12277.02 88888.00 2007-04-28 17:23:08.250 118 74.05 55415.50 12277.08 88888.00 2007-04-28 17:23:08.375 118 74.08 55415.53 12277.08 88888.00 2007-04-28 17:23:08.500 118 74.10 55415.55 12277.08 88888.00 2007-04-28 17:23:08.625 118 74.10 55415.53 12276.92 88888.00 2007-04-28 17:23:08.750 118 74.05 55415.47 12276.88 88888.00 2007-04-28 17:23:08.875 118 74.10 55415.47 27878.42 88888.00 2007-04-28 17:23:09.000 118 74.15 55415.45 12276.92 88888.00 2007-04-28 17:23:09.125 118 74.12 55415.45 12276.90 88888.00 2007-04-28 17:23:09.250 118 74.15 55415.45 12276.85 88888.00 2007-04-28 17:23:09.375 118 74.17 55415.47 12276.73 88888.00 2007-04-28 17:23:09.500 118 74.12 55415.43 12276.67 88888.00 2007-04-28 17:23:09.625 118 74.05 55415.40 12276.77 88888.00 2007-04-28 17:23:09.750 118 74.17 55415.45 12276.77 88888.00 2007-04-28 17:23:09.875 118 74.25 55415.47 6579.23 88888.00 2007-04-28 17:23:10.000 118 74.22 55415.43 12276.65 88888.00 2007-04-28 17:23:10.125 118 74.20 55415.43 12276.75 88888.00 2007-04-28 17:23:10.250 118 74.30 55415.45 12276.73 88888.00 2007-04-28 17:23:10.375 118 74.30 55415.43 12276.62 88888.00 2007-04-28 17:23:10.500 118 74.25 55415.45 12276.55 88888.00 2007-04-28 17:23:10.625 118 74.28 55415.45 12276.58 88888.00 2007-04-28 17:23:10.750 118 74.30 55415.45 12276.60 88888.00 2007-04-28 17:23:10.875 118 74.35 55415.45 24601.62 88888.00 2007-04-28 17:23:11.000 118 74.33 55415.40 12276.48 88888.00 2007-04-28 17:23:11.125 118 74.30 55415.43 12276.48 88888.00 2007-04-28 17:23:11.250 118 74.35 55415.43 12276.45 88888.00 2007-04-28 17:23:11.375 118 74.42 55415.43 12276.42 88888.00 2007-04-28 17:23:11.500 118 74.40 55415.40 12276.42 88888.00 2007-04-28 17:23:11.625 118 74.38 55415.40 12276.42 88888.00 2007-04-28 17:23:11.750 118 74.42 55415.43 12276.35 88888.00 2007-04-28 17:23:11.875 118 74.40 55415.40 90137.62 88888.00 2007-04-28 17:23:12.000 118 74.45 55415.40 12276.35 88888.00 2007-04-28 17:23:12.125 118 74.47 55415.43 12276.38 88888.00 2007-04-28 17:23:12.250 118 74.47 55415.40 12276.40 88888.00 2007-04-28 17:23:12.375 118 74.50 55415.43 12276.33 88888.00 2007-04-28 17:23:12.500 118 74.50 55415.43 12276.23 88888.00 2007-04-28 17:23:12.625 118 74.50 55415.40 12276.23 88888.00 2007-04-28 17:23:12.750 118 74.50 55415.40 12276.25 88888.00 2007-04-28 17:23:12.875 118 74.55 55415.43 21324.83 88888.00 2007-04-28 17:23:13.000 118 74.53 55415.38 12276.27 88888.00 2007-04-28 17:23:13.125 118 74.55 55415.38 12276.30 88888.00 2007-04-28 17:23:13.250 118 74.58 55415.38 12276.25 88888.00 2007-04-28 17:23:13.375 118 74.58 55415.35 12276.17 88888.00 2007-04-28 17:23:13.500 118 74.53 55415.30 12276.20 88888.00 2007-04-28 17:23:13.625 118 74.55 55415.32 12276.23 88888.00 2007-04-28 17:23:13.750 118 74.60 55415.35 12276.30 88888.00 2007-04-28 17:23:13.875 118 74.60 55415.35 4940.82 88888.00 2007-04-28 17:23:14.000 118 74.58 55415.32 12276.23 88888.00 2007-04-28 17:23:14.125 118 74.62 55415.32 12276.17 88888.00 2007-04-28 17:23:14.250 118 74.67 55415.32 12276.12 88888.00 2007-04-28 17:23:14.375 118 74.58 55415.32 12276.10 88888.00 2007-04-28 17:23:14.500 118 74.62 55415.32 12276.23 88888.00 2007-04-28 17:23:14.625 118 74.70 55415.35 12276.25 88888.00 2007-04-28 17:23:14.750 118 74.70 55415.32 12276.17 88888.00 2007-04-28 17:23:14.875 118 74.67 55415.30 21324.83 88888.00 2007-04-28 17:23:15.000 118 74.67 55415.30 12276.17 88888.00 2007-04-28 17:23:15.125 118 74.67 55415.28 12276.15 88888.00 2007-04-28 17:23:15.250 118 74.67 55415.30 12276.17 88888.00 2007-04-28 17:23:15.375 118 74.75 55415.32 12276.23 88888.00 2007-04-28 17:23:15.500 118 74.83 55415.28 12276.23 88888.00 2007-04-28 17:23:15.625 118 74.78 55415.25 12276.17 88888.00 2007-04-28 17:23:15.750 118 74.72 55415.25 12276.12 88888.00 2007-04-28 17:23:15.875 118 74.72 55415.25 27878.42 88888.00 2007-04-28 17:23:16.000 118 74.72 55415.22 12276.10 88888.00 2007-04-28 17:23:16.125 118 74.78 55415.25 12276.05 88888.00 2007-04-28 17:23:16.250 118 74.70 55415.22 12276.08 88888.00 2007-04-28 17:23:16.375 118 74.67 55415.20 12276.08 88888.00 2007-04-28 17:23:16.500 118 74.72 55415.22 12276.00 88888.00 2007-04-28 17:23:16.625 118 74.75 55415.22 12275.92 88888.00 2007-04-28 17:23:16.750 118 74.72 55415.22 12276.05 88888.00 2007-04-28 17:23:16.875 118 74.78 55415.25 22963.22 88888.00 2007-04-28 17:23:17.000 118 74.80 55415.22 12276.10 88888.00 2007-04-28 17:23:17.125 118 74.83 55415.22 12276.08 88888.00 2007-04-28 17:23:17.250 118 74.78 55415.22 12276.10 88888.00 2007-04-28 17:23:17.375 118 74.78 55415.18 12276.10 88888.00 2007-04-28 17:23:17.500 118 74.78 55415.18 12276.10 88888.00 2007-04-28 17:23:17.625 118 74.72 55415.15 12276.15 88888.00 2007-04-28 17:23:17.750 118 74.70 55415.15 12276.12 88888.00 2007-04-28 17:23:17.875 118 74.75 55415.18 83584.02 88888.00 2007-04-28 17:23:18.000 118 74.72 55415.12 12276.05 88888.00 2007-04-28 17:23:18.125 118 74.72 55415.15 12276.05 88888.00 2007-04-28 17:23:18.250 118 74.72 55415.12 12276.12 88888.00 2007-04-28 17:23:18.375 118 74.75 55415.12 12276.12 88888.00 2007-04-28 17:23:18.500 118 74.85 55415.15 12276.08 88888.00 2007-04-28 17:23:18.625 118 74.75 55415.15 12276.05 88888.00 2007-04-28 17:23:18.750 118 74.72 55415.12 12276.02 88888.00 2007-04-28 17:23:18.875 118 74.67 55415.10 37708.82 88888.00 2007-04-28 17:23:19.000 118 74.70 55415.10 12276.08 88888.00 2007-04-28 17:23:19.125 118 74.70 55415.12 12276.00 88888.00 2007-04-28 17:23:19.250 118 74.67 55415.10 12276.10 88888.00 2007-04-28 17:23:19.375 118 74.70 55415.10 12276.08 88888.00 2007-04-28 17:23:19.500 118 74.78 55415.10 12276.10 88888.00 2007-04-28 17:23:19.625 118 74.83 55415.10 12276.10 88888.00 2007-04-28 17:23:19.750 118 74.78 55415.12 12276.10 88888.00 2007-04-28 17:23:19.875 118 74.72 55415.07 47539.22 88888.00 2007-04-28 17:23:20.000 118 74.72 55415.05 12276.05 88888.00 2007-04-28 17:23:20.125 118 74.78 55415.07 12276.05 88888.00 2007-04-28 17:23:20.250 118 74.72 55415.07 12276.02 88888.00 2007-04-28 17:23:20.375 118 74.72 55415.07 12276.02 88888.00 2007-04-28 17:23:20.500 118 74.78 55415.07 12276.10 88888.00 2007-04-28 17:23:20.625 118 74.80 55415.05 12276.10 88888.00 2007-04-28 17:23:20.750 118 74.72 55415.03 12276.15 88888.00 2007-04-28 17:23:20.875 118 74.65 55415.05 96691.23 88888.00 2007-04-28 17:23:21.000 118 74.67 55415.03 12276.15 88888.00 2007-04-28 17:23:21.125 118 74.70 55415.05 12276.08 88888.00 2007-04-28 17:23:21.250 118 74.67 55415.03 12276.05 88888.00 2007-04-28 17:23:21.375 118 74.70 55415.03 12276.08 88888.00 2007-04-28 17:23:21.500 118 74.70 55415.03 12276.05 88888.00 2007-04-28 17:23:21.625 118 74.67 55415.00 12276.10 88888.00 2007-04-28 17:23:21.750 118 74.62 55415.00 12276.12 88888.00 2007-04-28 17:23:21.875 118 74.67 55415.00 3302.43 88888.00 2007-04-28 17:23:22.000 118 74.62 55415.00 12276.15 88888.00 2007-04-28 17:23:22.125 118 74.65 55415.00 12276.08 88888.00 2007-04-28 17:23:22.250 118 74.65 55415.00 12276.02 88888.00 2007-04-28 17:23:22.375 118 74.60 55414.97 12276.08 88888.00 2007-04-28 17:23:22.500 118 74.60 55414.97 12276.10 88888.00 2007-04-28 17:23:22.625 118 74.62 55414.97 12276.10 88888.00 2007-04-28 17:23:22.750 118 74.62 55414.97 12276.12 88888.00 2007-04-28 17:23:22.875 118 74.72 55414.97 37708.82 88888.00 2007-04-28 17:23:23.000 118 74.60 55414.95 12276.08 88888.00 2007-04-28 17:23:23.125 118 74.60 55414.95 12276.05 88888.00 2007-04-28 17:23:23.250 118 74.60 55415.00 12276.02 88888.00 2007-04-28 17:23:23.375 118 74.62 55414.95 12276.05 88888.00 2007-04-28 17:23:23.500 118 74.60 55414.95 12276.08 88888.00 2007-04-28 17:23:23.625 118 74.53 55414.95 12276.15 88888.00 2007-04-28 17:23:23.750 118 74.53 55414.95 12276.17 88888.00 2007-04-28 17:23:23.875 118 74.62 55414.95 67200.02 88888.00 2007-04-28 17:23:24.000 118 74.62 55414.95 12276.20 88888.00 2007-04-28 17:23:24.125 118 74.58 55414.95 12276.15 88888.00 2007-04-28 17:23:24.250 118 74.53 55414.93 12276.15 88888.00 2007-04-28 17:23:24.375 118 74.55 55414.95 12276.23 88888.00 2007-04-28 17:23:24.500 118 74.55 55414.93 12276.15 88888.00 2007-04-28 17:23:24.625 118 74.55 55414.97 12276.12 88888.00 2007-04-28 17:23:24.750 118 74.60 55415.00 12276.08 88888.00 2007-04-28 17:23:24.875 118 74.58 55414.93 11494.42 88888.00 2007-04-28 17:23:25.000 118 74.50 55414.88 12276.08 88888.00 2007-04-28 17:23:25.125 118 74.50 55414.93 12276.02 88888.00 2007-04-28 17:23:25.250 118 74.58 55414.93 12276.02 88888.00 2007-04-28 17:23:25.375 118 74.58 55414.90 12276.02 88888.00 2007-04-28 17:23:25.500 118 74.58 55414.90 12276.00 88888.00 2007-04-28 17:23:25.625 118 74.58 55414.88 12275.98 88888.00 2007-04-28 17:23:25.750 118 74.55 55414.90 12275.95 88888.00 2007-04-28 17:23:25.875 118 74.58 55414.88 3302.43 88888.00 2007-04-28 17:23:26.000 118 74.53 55414.85 12276.05 88888.00 2007-04-28 17:23:26.125 118 74.58 55414.88 12276.05 88888.00 2007-04-28 17:23:26.250 118 74.60 55414.88 12276.05 88888.00 2007-04-28 17:23:26.375 118 74.62 55414.90 12276.08 88888.00 2007-04-28 17:23:26.500 118 74.60 55414.90 12276.02 88888.00 2007-04-28 17:23:26.625 118 74.60 55414.90 12276.00 88888.00 2007-04-28 17:23:26.750 118 74.60 55414.85 12275.98 88888.00 2007-04-28 17:23:26.875 118 74.58 55414.85 18048.03 88888.00 2007-04-28 17:23:27.000 118 74.60 55414.85 12275.90 88888.00 2007-04-28 17:23:27.125 118 74.62 55414.85 12275.85 88888.00 2007-04-28 17:23:27.250 118 74.60 55414.88 12275.88 88888.00 2007-04-28 17:23:27.375 118 74.53 55414.85 12275.88 88888.00 2007-04-28 17:23:27.500 118 74.55 55414.82 12275.85 88888.00 2007-04-28 17:23:27.625 118 74.58 55414.80 12275.85 88888.00 2007-04-28 17:23:27.750 118 74.55 55414.82 12275.88 88888.00 2007-04-28 17:23:27.875 118 74.65 55414.82 103244.82 88888.00 2007-04-28 17:23:28.000 118 74.70 55414.82 12275.83 88888.00 2007-04-28 17:23:28.125 118 74.65 55414.82 12275.80 88888.00 2007-04-28 17:23:28.250 118 74.65 55414.82 12275.77 88888.00 2007-04-28 17:23:28.375 118 74.70 55414.82 12275.83 88888.00 2007-04-28 17:23:28.500 118 74.67 55414.80 12275.85 88888.00 2007-04-28 17:23:28.625 118 74.65 55414.80 12275.88 88888.00 2007-04-28 17:23:28.750 118 74.70 55414.80 12275.85 88888.00 2007-04-28 17:23:28.875 118 74.70 55414.82 77030.43 88888.00 2007-04-28 17:23:29.000 118 74.67 55414.80 12275.75 88888.00 2007-04-28 17:23:29.125 118 74.67 55414.78 12275.70 88888.00 2007-04-28 17:23:29.250 118 74.67 55414.78 12275.75 88888.00 2007-04-28 17:23:29.375 118 74.72 55414.78 12275.73 88888.00 2007-04-28 17:23:29.500 118 74.75 55414.75 12275.67 88888.00 2007-04-28 17:23:29.625 118 74.72 55414.75 12275.67 88888.00 2007-04-28 17:23:29.750 118 74.72 55414.72 12275.73 88888.00 2007-04-28 17:23:29.875 118 74.72 55414.75 88499.23 88888.00 2007-04-28 17:23:30.000 118 74.72 55414.78 12275.70 88888.00 2007-04-28 17:23:30.125 118 74.75 55414.80 12275.67 88888.00 2007-04-28 17:23:30.250 118 74.78 55414.80 12275.73 88888.00 2007-04-28 17:23:30.375 118 74.85 55414.80 12275.70 88888.00 2007-04-28 17:23:30.500 118 74.85 55414.75 12275.65 88888.00 2007-04-28 17:23:30.625 118 74.80 55414.72 12275.65 88888.00 2007-04-28 17:23:30.750 118 74.83 55414.75 12275.62 88888.00 2007-04-28 17:23:30.875 118 74.80 55414.75 98329.62 88888.00 2007-04-28 17:23:31.000 118 74.83 55414.72 12275.67 88888.00 2007-04-28 17:23:31.125 118 74.80 55414.72 12275.70 88888.00 2007-04-28 17:23:31.250 118 74.85 55414.75 12275.70 88888.00 2007-04-28 17:23:31.375 118 74.90 55414.72 12275.60 88888.00 2007-04-28 17:23:31.500 118 74.83 55414.68 12275.60 88888.00 2007-04-28 17:23:31.625 118 74.83 55414.68 12275.60 88888.00 2007-04-28 17:23:31.750 118 74.88 55414.72 12275.58 88888.00 2007-04-28 17:23:31.875 118 74.90 55414.72 95052.82 88888.00 2007-04-28 17:23:32.000 118 74.92 55414.72 12275.62 88888.00 2007-04-28 17:23:32.125 118 74.90 55414.75 12275.60 88888.00 2007-04-28 17:23:32.250 118 74.85 55414.70 12275.55 88888.00 2007-04-28 17:23:32.375 118 74.85 55414.70 12275.50 88888.00 2007-04-28 17:23:32.500 118 74.85 55414.70 12275.45 88888.00 2007-04-28 17:23:32.625 118 74.88 55414.72 12275.45 88888.00 2007-04-28 17:23:32.750 118 74.88 55414.72 12275.45 88888.00 2007-04-28 17:23:32.875 118 74.90 55414.70 60646.43 88888.00 2007-04-28 17:23:33.000 118 74.80 55414.65 12275.50 88888.00 2007-04-28 17:23:33.125 118 74.80 55414.68 12275.55 88888.00 2007-04-28 17:23:33.250 118 74.80 55414.68 12275.58 88888.00 2007-04-28 17:23:33.375 118 74.85 55414.68 12275.50 88888.00 2007-04-28 17:23:33.500 118 74.92 55414.70 12275.45 88888.00 2007-04-28 17:23:33.625 118 74.92 55414.65 12275.45 88888.00 2007-04-28 17:23:33.750 118 74.83 55414.62 12275.55 88888.00 2007-04-28 17:23:33.875 118 74.80 55414.65 96691.23 88888.00 2007-04-28 17:23:34.000 118 74.80 55414.62 12275.52 88888.00 2007-04-28 17:23:34.125 118 74.80 55414.62 12275.50 88888.00 2007-04-28 17:23:34.250 118 74.78 55414.62 12275.50 88888.00 2007-04-28 17:23:34.375 118 74.80 55414.65 12275.55 88888.00 2007-04-28 17:23:34.500 118 74.83 55414.68 12275.52 88888.00 2007-04-28 17:23:34.625 118 74.83 55414.68 12275.42 88888.00 2007-04-28 17:23:34.750 118 74.78 55414.68 12275.42 88888.00 2007-04-28 17:23:34.875 118 74.78 55414.68 62284.82 88888.00 2007-04-28 17:23:35.000 118 74.83 55414.70 12275.50 88888.00 2007-04-28 17:23:35.125 118 74.85 55414.65 12275.48 88888.00 2007-04-28 17:23:35.250 118 74.78 55414.68 12275.45 88888.00 2007-04-28 17:23:35.375 118 74.75 55414.60 12275.38 88888.00 2007-04-28 17:23:35.500 118 74.78 55414.60 12275.40 88888.00 2007-04-28 17:23:35.625 118 74.78 55414.62 12275.40 88888.00 2007-04-28 17:23:35.750 118 74.75 55414.62 12275.42 88888.00 2007-04-28 17:23:35.875 118 74.72 55414.62 99968.02 88888.00 2007-04-28 17:23:36.000 118 74.72 55414.60 12275.45 88888.00 2007-04-28 17:23:36.125 118 74.72 55414.60 12275.45 88888.00 2007-04-28 17:23:36.250 118 74.70 55414.62 12275.48 88888.00 2007-04-28 17:23:36.375 118 74.70 55414.62 12275.48 88888.00 2007-04-28 17:23:36.500 118 74.67 55414.62 12275.52 88888.00 2007-04-28 17:23:36.625 118 74.67 55414.62 12275.58 88888.00 2007-04-28 17:23:36.750 118 74.67 55414.57 12275.55 88888.00 2007-04-28 17:23:36.875 118 74.60 55414.57 83584.02 88888.00 2007-04-28 17:23:37.000 118 74.62 55414.57 12275.55 88888.00 2007-04-28 17:23:37.125 118 74.67 55414.62 12275.45 88888.00 2007-04-28 17:23:37.250 118 74.60 55414.68 12275.48 88888.00 2007-04-28 17:23:37.375 118 74.55 55414.62 12275.48 88888.00 2007-04-28 17:23:37.500 118 74.55 55414.62 12275.52 88888.00 2007-04-28 17:23:37.625 118 74.53 55414.60 12275.55 88888.00 2007-04-28 17:23:37.750 118 74.47 55414.57 12275.52 88888.00 2007-04-28 17:23:37.875 118 74.40 55414.60 52454.43 88888.00 2007-04-28 17:23:38.000 118 74.40 55414.60 12275.55 88888.00 2007-04-28 17:23:38.125 118 74.42 55414.60 12275.50 88888.00 2007-04-28 17:23:38.250 118 74.42 55414.57 12275.42 88888.00 2007-04-28 17:23:38.375 118 74.40 55414.57 12275.42 88888.00 2007-04-28 17:23:38.500 118 74.38 55414.55 12275.50 88888.00 2007-04-28 17:23:38.625 118 74.35 55414.55 12275.52 88888.00 2007-04-28 17:23:38.750 118 74.30 55414.53 12275.42 88888.00 2007-04-28 17:23:38.875 118 74.28 55414.50 68838.43 88888.00 2007-04-28 17:23:39.000 118 74.25 55414.47 12275.38 88888.00 2007-04-28 17:23:39.125 118 74.28 55414.47 12275.38 88888.00 2007-04-28 17:23:39.250 118 74.25 55414.47 12275.45 88888.00 2007-04-28 17:23:39.375 118 74.25 55414.47 12275.58 88888.00 2007-04-28 17:23:39.500 118 74.28 55414.53 12275.60 88888.00 2007-04-28 17:23:39.625 118 74.22 55414.50 12275.58 88888.00 2007-04-28 17:23:39.750 118 74.17 55414.50 12275.48 88888.00 2007-04-28 17:23:39.875 118 74.08 55414.50 73753.62 88888.00 2007-04-28 17:23:40.000 118 74.03 55414.47 12275.60 88888.00 2007-04-28 17:23:40.125 118 74.08 55414.53 12275.62 88888.00 2007-04-28 17:23:40.250 118 74.10 55414.53 12275.60 88888.00 2007-04-28 17:23:40.375 118 74.10 55414.53 12275.55 88888.00 2007-04-28 17:23:40.500 118 74.08 55414.53 12275.48 88888.00 2007-04-28 17:23:40.625 118 74.00 55414.47 12275.42 88888.00 2007-04-28 17:23:40.750 118 73.97 55414.47 12275.42 88888.00 2007-04-28 17:23:40.875 118 74.00 55414.50 81945.62 88888.00 2007-04-28 17:23:41.000 118 73.95 55414.50 12275.50 88888.00 2007-04-28 17:23:41.125 118 73.97 55414.50 12275.55 88888.00 2007-04-28 17:23:41.250 118 73.90 55414.53 12275.62 88888.00 2007-04-28 17:23:41.375 118 73.92 55414.50 12275.65 88888.00 2007-04-28 17:23:41.500 118 73.88 55414.53 12275.60 88888.00 2007-04-28 17:23:41.625 118 73.85 55414.50 12275.50 88888.00 2007-04-28 17:23:41.750 118 73.80 55414.45 12275.50 88888.00 2007-04-28 17:23:41.875 118 73.78 55414.47 11494.42 88888.00 2007-04-28 17:23:42.000 118 73.75 55414.45 12275.55 88888.00 2007-04-28 17:23:42.125 118 73.78 55414.50 12275.55 88888.00 2007-04-28 17:23:42.250 118 73.75 55414.50 12275.55 88888.00 2007-04-28 17:23:42.375 118 73.72 55414.50 12275.58 88888.00 2007-04-28 17:23:42.500 118 73.70 55414.45 12275.58 88888.00 2007-04-28 17:23:42.625 118 73.70 55414.47 12275.55 88888.00 2007-04-28 17:23:42.750 118 73.62 55414.47 12275.50 88888.00 2007-04-28 17:23:42.875 118 73.60 55414.45 88499.23 88888.00 2007-04-28 17:23:43.000 118 73.53 55414.40 12275.50 88888.00 2007-04-28 17:23:43.125 118 73.53 55414.43 12275.58 88888.00 2007-04-28 17:23:43.250 118 73.53 55414.47 12275.62 88888.00 2007-04-28 17:23:43.375 118 73.60 55414.50 12275.58 88888.00 2007-04-28 17:23:43.500 118 73.62 55414.50 12275.58 88888.00 2007-04-28 17:23:43.625 118 73.55 55414.45 12275.65 88888.00 2007-04-28 17:23:43.750 118 73.55 55414.47 12275.62 88888.00 2007-04-28 17:23:43.875 118 73.47 55414.45 80307.23 88888.00 2007-04-28 17:23:44.000 118 73.38 55414.47 12275.52 88888.00 2007-04-28 17:23:44.125 118 73.40 55414.47 12275.48 88888.00 2007-04-28 17:23:44.250 118 73.38 55414.45 12275.52 88888.00 2007-04-28 17:23:44.375 118 73.33 55414.43 12275.50 88888.00 2007-04-28 17:23:44.500 118 73.33 55414.45 12275.48 88888.00 2007-04-28 17:23:44.625 118 73.33 55414.45 12275.48 88888.00 2007-04-28 17:23:44.750 118 73.30 55414.47 12275.50 88888.00 2007-04-28 17:23:44.875 118 73.28 55414.45 99968.02 88888.00 2007-04-28 17:23:45.000 118 73.22 55414.43 12275.52 88888.00 2007-04-28 17:23:45.125 118 73.20 55414.47 12275.58 88888.00 2007-04-28 17:23:45.250 118 73.25 55414.50 12275.58 88888.00 2007-04-28 17:23:45.375 118 73.22 55414.45 12275.55 88888.00 2007-04-28 17:23:45.500 118 73.15 55414.45 12275.58 88888.00 2007-04-28 17:23:45.625 118 73.15 55414.45 12275.58 88888.00 2007-04-28 17:23:45.750 118 73.17 55414.40 12275.60 88888.00 2007-04-28 17:23:45.875 118 73.10 55414.43 70476.82 88888.00 2007-04-28 17:23:46.000 118 73.03 55414.45 12275.52 88888.00 2007-04-28 17:23:46.125 118 72.95 55414.45 12275.52 88888.00 2007-04-28 17:23:46.250 118 73.00 55414.45 12275.62 88888.00 2007-04-28 17:23:46.375 118 73.00 55414.43 12275.55 88888.00 2007-04-28 17:23:46.500 118 72.97 55414.40 12275.58 88888.00 2007-04-28 17:23:46.625 118 72.92 55414.40 12275.55 88888.00 2007-04-28 17:23:46.750 118 72.90 55414.45 12275.52 88888.00 2007-04-28 17:23:46.875 118 72.90 55414.47 103244.82 88888.00 2007-04-28 17:23:47.000 118 72.88 55414.43 12275.52 88888.00 2007-04-28 17:23:47.125 118 72.85 55414.43 12275.58 88888.00 2007-04-28 17:23:47.250 118 72.80 55414.47 12275.62 88888.00 2007-04-28 17:23:47.375 118 72.78 55414.43 12275.55 88888.00 2007-04-28 17:23:47.500 118 72.70 55414.38 12275.58 88888.00 2007-04-28 17:23:47.625 118 72.72 55414.40 12275.60 88888.00 2007-04-28 17:23:47.750 118 72.70 55414.38 12275.60 88888.00 2007-04-28 17:23:47.875 118 72.62 55414.40 19686.42 88888.00 2007-04-28 17:23:48.000 118 72.67 55414.40 12275.65 88888.00 2007-04-28 17:23:48.125 118 72.65 55414.43 12275.58 88888.00 2007-04-28 17:23:48.250 118 72.58 55414.40 12275.55 88888.00 2007-04-28 17:23:48.375 118 72.58 55414.40 12275.55 88888.00 2007-04-28 17:23:48.500 118 72.55 55414.40 12275.58 88888.00 2007-04-28 17:23:48.625 118 72.55 55414.40 12275.60 88888.00 2007-04-28 17:23:48.750 118 72.53 55414.40 12275.58 88888.00 2007-04-28 17:23:48.875 118 72.47 55414.40 72115.23 88888.00 2007-04-28 17:23:49.000 118 72.47 55414.38 12275.67 88888.00 2007-04-28 17:23:49.125 118 72.42 55414.38 12275.70 88888.00 2007-04-28 17:23:49.250 118 72.38 55414.35 12275.73 88888.00 2007-04-28 17:23:49.375 118 72.40 55414.38 12275.73 88888.00 2007-04-28 17:23:49.500 118 72.45 55414.38 12275.73 88888.00 2007-04-28 17:23:49.625 118 72.38 55414.35 12275.77 88888.00 2007-04-28 17:23:49.750 118 72.35 55414.35 12275.77 88888.00 2007-04-28 17:23:49.875 118 72.35 55414.32 86860.82 88888.00 2007-04-28 17:23:50.000 118 72.25 55414.30 12275.70 88888.00 2007-04-28 17:23:50.125 118 72.22 55414.32 12275.73 88888.00 2007-04-28 17:23:50.250 118 72.28 55414.35 12275.83 88888.00 2007-04-28 17:23:50.375 118 72.20 55414.35 12275.83 88888.00 2007-04-28 17:23:50.500 118 72.17 55414.35 12275.83 88888.00 2007-04-28 17:23:50.625 118 72.22 55414.38 12275.85 88888.00 2007-04-28 17:23:50.750 118 72.17 55414.38 12275.90 88888.00 2007-04-28 17:23:50.875 118 72.20 55414.38 8217.62 88888.00 2007-04-28 17:23:51.000 118 72.15 55414.32 12275.90 88888.00 2007-04-28 17:23:51.125 118 72.10 55414.32 12275.92 88888.00 2007-04-28 17:23:51.250 118 72.10 55414.35 12275.88 88888.00 2007-04-28 17:23:51.375 118 72.08 55414.35 12275.83 88888.00 2007-04-28 17:23:51.500 118 72.08 55414.30 12275.83 88888.00 2007-04-28 17:23:51.625 118 72.08 55414.30 12275.88 88888.00 2007-04-28 17:23:51.750 118 72.08 55414.28 12276.00 88888.00 2007-04-28 17:23:51.875 118 72.05 55414.32 45900.82 88888.00 2007-04-28 17:23:52.000 118 71.97 55414.30 12275.92 88888.00 2007-04-28 17:23:52.125 118 71.92 55414.28 12275.92 88888.00 2007-04-28 17:23:52.250 118 71.90 55414.30 12276.02 88888.00 2007-04-28 17:23:52.375 118 71.90 55414.32 12276.05 88888.00 2007-04-28 17:23:52.500 118 71.92 55414.28 12275.92 88888.00 2007-04-28 17:23:52.625 118 71.85 55414.25 12275.95 88888.00 2007-04-28 17:23:52.750 118 71.83 55414.22 12276.05 88888.00 2007-04-28 17:23:52.875 118 71.85 55414.28 95052.82 88888.00 2007-04-28 17:23:53.000 118 71.83 55414.25 12276.05 88888.00 2007-04-28 17:23:53.125 118 71.83 55414.20 12276.08 88888.00 2007-04-28 17:23:53.250 118 71.83 55414.22 12276.10 88888.00 2007-04-28 17:23:53.375 118 71.80 55414.20 12276.05 88888.00 2007-04-28 17:23:53.500 118 71.80 55414.22 12276.10 88888.00 2007-04-28 17:23:53.625 118 71.75 55414.25 12276.12 88888.00 2007-04-28 17:23:53.750 118 71.70 55414.22 12276.17 88888.00 2007-04-28 17:23:53.875 118 71.72 55414.18 63923.22 88888.00 2007-04-28 17:23:54.000 118 71.70 55414.20 12276.15 88888.00 2007-04-28 17:23:54.125 118 71.70 55414.18 12276.10 88888.00 2007-04-28 17:23:54.250 118 71.65 55414.18 12276.17 88888.00 2007-04-28 17:23:54.375 118 71.67 55414.18 12276.17 88888.00 2007-04-28 17:23:54.500 118 71.67 55414.18 12276.23 88888.00 2007-04-28 17:23:54.625 118 71.65 55414.18 12276.25 88888.00 2007-04-28 17:23:54.750 118 71.60 55414.12 12276.33 88888.00 2007-04-28 17:23:54.875 118 71.65 55414.15 57369.62 88888.00 2007-04-28 17:23:55.000 118 71.62 55414.15 12276.33 88888.00 2007-04-28 17:23:55.125 118 71.60 55414.18 12276.38 88888.00 2007-04-28 17:23:55.250 118 71.58 55414.12 12276.45 88888.00 2007-04-28 17:23:55.375 118 71.53 55414.10 12276.52 88888.00 2007-04-28 17:23:55.500 118 71.47 55414.12 12276.48 88888.00 2007-04-28 17:23:55.625 118 71.45 55414.10 12276.45 88888.00 2007-04-28 17:23:55.750 118 71.53 55414.07 12276.52 88888.00 2007-04-28 17:23:55.875 118 71.55 55414.05 47539.22 88888.00 2007-04-28 17:23:56.000 118 71.58 55414.05 12276.58 88888.00 2007-04-28 17:23:56.125 118 71.45 55414.10 12276.50 88888.00 2007-04-28 17:23:56.250 118 71.42 55414.05 12276.55 88888.00 2007-04-28 17:23:56.375 118 71.42 55414.03 12276.62 88888.00 2007-04-28 17:23:56.500 118 71.38 55414.03 12276.67 88888.00 2007-04-28 17:23:56.625 118 71.40 55414.03 12276.70 88888.00 2007-04-28 17:23:56.750 118 71.40 55414.05 12276.70 88888.00 2007-04-28 17:23:56.875 118 71.40 55414.03 86860.82 88888.00 2007-04-28 17:23:57.000 118 71.45 55414.05 12276.77 88888.00 2007-04-28 17:23:57.125 118 71.45 55414.03 12276.73 88888.00 2007-04-28 17:23:57.250 118 71.35 55414.00 12276.75 88888.00 2007-04-28 17:23:57.375 118 71.35 55414.00 12276.80 88888.00 2007-04-28 17:23:57.500 118 71.40 55414.00 12276.77 88888.00 2007-04-28 17:23:57.625 118 71.40 55413.97 12276.85 88888.00 2007-04-28 17:23:57.750 118 71.38 55414.00 12276.90 88888.00 2007-04-28 17:23:57.875 118 71.38 55414.00 116352.02 88888.00 2007-04-28 17:23:58.000 118 71.38 55413.95 12276.83 88888.00 2007-04-28 17:23:58.125 118 71.28 55413.93 12276.77 88888.00 2007-04-28 17:23:58.250 118 71.30 55413.95 12276.80 88888.00 2007-04-28 17:23:58.375 118 71.30 55413.95 12276.83 88888.00 2007-04-28 17:23:58.500 118 71.30 55413.95 12276.90 88888.00 2007-04-28 17:23:58.625 118 71.33 55413.95 12276.90 88888.00 2007-04-28 17:23:58.750 118 71.30 55413.95 12276.92 88888.00 2007-04-28 17:23:58.875 118 71.28 55413.93 150758.42 88888.00 2007-04-28 17:23:59.000 118 71.25 55413.93 12276.92 88888.00 2007-04-28 17:23:59.125 118 71.22 55413.88 12276.90 88888.00 2007-04-28 17:23:59.250 118 71.20 55413.90 12276.98 88888.00 2007-04-28 17:23:59.375 118 71.25 55413.90 12277.05 88888.00 2007-04-28 17:23:59.500 118 71.33 55413.85 12277.12 88888.00 2007-04-28 17:23:59.625 118 71.30 55413.88 12277.12 88888.00 2007-04-28 17:23:59.750 118 71.25 55413.90 12277.12 88888.00 2007-04-28 17:23:59.875 118 71.28 55413.88 140928.02 88888.00 2007-04-28 17:24:00.000 118 71.25 55413.90 12277.23 88888.00 2007-04-28 17:24:00.125 118 71.28 55413.88 12277.25 88888.00 2007-04-28 17:24:00.250 118 71.28 55413.85 12277.25 88888.00 2007-04-28 17:24:00.375 118 71.28 55413.85 12277.25 88888.00 2007-04-28 17:24:00.500 118 71.25 55413.85 12277.23 88888.00 2007-04-28 17:24:00.625 118 71.22 55413.82 12277.20 88888.00 2007-04-28 17:24:00.750 118 71.22 55413.80 12277.25 88888.00 2007-04-28 17:24:00.875 118 71.22 55413.82 149120.02 88888.00 2007-04-28 17:24:01.000 118 71.20 55413.82 12277.23 88888.00 2007-04-28 17:24:01.125 118 71.12 55413.85 12277.23 88888.00 2007-04-28 17:24:01.250 118 71.17 55413.80 12277.25 88888.00 2007-04-28 17:24:01.375 118 71.17 55413.82 12277.27 88888.00 2007-04-28 17:24:01.500 118 71.17 55413.85 12277.27 88888.00 2007-04-28 17:24:01.625 118 71.17 55413.82 12277.20 88888.00 2007-04-28 17:24:01.750 118 71.12 55413.78 12277.17 88888.00 2007-04-28 17:24:01.875 118 71.15 55413.80 180249.62 88888.00 2007-04-28 17:24:02.000 118 71.15 55413.80 12277.20 88888.00 2007-04-28 17:24:02.125 118 71.05 55413.80 12277.17 88888.00 2007-04-28 17:24:02.250 118 71.03 55413.75 12277.15 88888.00 2007-04-28 17:24:02.375 118 71.08 55413.78 12277.17 88888.00 2007-04-28 17:24:02.500 118 71.10 55413.75 12277.17 88888.00 2007-04-28 17:24:02.625 118 71.12 55413.78 12277.20 88888.00 2007-04-28 17:24:02.750 118 71.12 55413.75 12277.20 88888.00 2007-04-28 17:24:02.875 118 71.12 55413.75 149120.02 88888.00 2007-04-28 17:24:03.000 118 71.12 55413.75 12277.17 88888.00 2007-04-28 17:24:03.125 118 71.08 55413.75 12277.10 88888.00 2007-04-28 17:24:03.250 118 71.05 55413.72 12277.10 88888.00 2007-04-28 17:24:03.375 118 71.03 55413.75 12277.15 88888.00 2007-04-28 17:24:03.500 118 71.08 55413.75 12277.23 88888.00 2007-04-28 17:24:03.625 118 71.15 55413.78 12277.17 88888.00 2007-04-28 17:24:03.750 118 71.15 55413.82 12277.08 88888.00 2007-04-28 17:24:03.875 118 71.17 55413.80 108160.02 88888.00 2007-04-28 17:24:04.000 118 71.12 55413.80 12277.12 88888.00 2007-04-28 17:24:04.125 118 71.12 55413.82 12277.12 88888.00 2007-04-28 17:24:04.250 118 71.12 55413.80 12277.12 88888.00 2007-04-28 17:24:04.375 118 71.15 55413.80 12277.12 88888.00 2007-04-28 17:24:04.500 118 71.12 55413.78 12277.02 88888.00 2007-04-28 17:24:04.625 118 71.10 55413.75 12276.98 88888.00 2007-04-28 17:24:04.750 118 71.15 55413.80 12276.98 88888.00 2007-04-28 17:24:04.875 118 71.17 55413.78 122905.62 88888.00 2007-04-28 17:24:05.000 118 71.12 55413.72 12276.90 88888.00 2007-04-28 17:24:05.125 118 71.10 55413.75 12276.88 88888.00 2007-04-28 17:24:05.250 118 71.15 55413.78 12276.85 88888.00 2007-04-28 17:24:05.375 118 71.15 55413.75 12276.88 88888.00 2007-04-28 17:24:05.500 118 71.15 55413.78 12276.90 88888.00 2007-04-28 17:24:05.625 118 71.15 55413.78 12276.90 88888.00 2007-04-28 17:24:05.750 118 71.12 55413.78 12276.83 88888.00 2007-04-28 17:24:05.875 118 71.15 55413.78 198272.02 88888.00 2007-04-28 17:24:06.000 118 71.17 55413.80 12276.80 88888.00 2007-04-28 17:24:06.125 118 71.22 55413.80 12276.73 88888.00 2007-04-28 17:24:06.250 118 71.20 55413.80 12276.73 88888.00 2007-04-28 17:24:06.375 118 71.20 55413.80 12276.70 88888.00 2007-04-28 17:24:06.500 118 71.15 55413.80 12276.65 88888.00 2007-04-28 17:24:06.625 118 71.17 55413.80 12276.65 88888.00 2007-04-28 17:24:06.750 118 71.25 55413.82 12276.62 88888.00 2007-04-28 17:24:06.875 118 71.25 55413.78 127820.82 88888.00 2007-04-28 17:24:07.000 118 71.22 55413.78 12276.48 88888.00 2007-04-28 17:24:07.125 118 71.20 55413.78 12276.48 88888.00 2007-04-28 17:24:07.250 118 71.25 55413.80 12276.65 88888.00 2007-04-28 17:24:07.375 118 71.30 55413.82 12276.58 88888.00 2007-04-28 17:24:07.500 118 71.33 55413.80 12276.48 88888.00 2007-04-28 17:24:07.625 118 71.33 55413.78 12276.45 88888.00 2007-04-28 17:24:07.750 118 71.30 55413.80 12276.45 88888.00 2007-04-28 17:24:07.875 118 71.33 55413.78 116352.02 88888.00 2007-04-28 17:24:08.000 118 71.33 55413.75 12276.40 88888.00 2007-04-28 17:24:08.125 118 71.35 55413.78 12276.38 88888.00 2007-04-28 17:24:08.250 118 71.40 55413.78 12276.38 88888.00 2007-04-28 17:24:08.375 118 71.40 55413.78 12276.38 88888.00 2007-04-28 17:24:08.500 118 71.40 55413.80 12276.38 88888.00 2007-04-28 17:24:08.625 118 71.38 55413.80 12276.38 88888.00 2007-04-28 17:24:08.750 118 71.40 55413.80 12276.27 88888.00 2007-04-28 17:24:08.875 118 71.42 55413.82 157312.02 88888.00 2007-04-28 17:24:09.000 118 71.42 55413.78 12276.17 88888.00 2007-04-28 17:24:09.125 118 71.40 55413.80 12276.05 88888.00 2007-04-28 17:24:09.250 118 71.40 55413.82 12276.02 88888.00 2007-04-28 17:24:09.375 118 71.42 55413.80 12276.00 88888.00 2007-04-28 17:24:09.500 118 71.45 55413.80 12276.00 88888.00 2007-04-28 17:24:09.625 118 71.47 55413.80 12275.98 88888.00 2007-04-28 17:24:09.750 118 71.50 55413.80 12275.98 88888.00 2007-04-28 17:24:09.875 118 71.53 55413.80 137651.23 88888.00 2007-04-28 17:24:10.000 118 71.50 55413.75 12275.98 88888.00 2007-04-28 17:24:10.125 118 71.53 55413.75 12275.98 88888.00 2007-04-28 17:24:10.250 118 71.58 55413.80 12275.92 88888.00 2007-04-28 17:24:10.375 118 71.58 55413.80 12275.85 88888.00 2007-04-28 17:24:10.500 118 71.60 55413.78 12275.83 88888.00 2007-04-28 17:24:10.625 118 71.65 55413.78 12275.85 88888.00 2007-04-28 17:24:10.750 118 71.62 55413.78 12275.85 88888.00 2007-04-28 17:24:10.875 118 71.65 55413.78 173696.02 88888.00 2007-04-28 17:24:11.000 118 71.67 55413.75 12275.83 88888.00 2007-04-28 17:24:11.125 118 71.67 55413.80 12275.77 88888.00 2007-04-28 17:24:11.250 118 71.70 55413.82 12275.73 88888.00 2007-04-28 17:24:11.375 118 71.70 55413.78 12275.73 88888.00 2007-04-28 17:24:11.500 118 71.67 55413.78 12275.83 88888.00 2007-04-28 17:24:11.625 118 71.80 55413.82 12275.85 88888.00 2007-04-28 17:24:11.750 118 71.80 55413.80 12275.83 88888.00 2007-04-28 17:24:11.875 118 71.83 55413.78 121267.23 88888.00 2007-04-28 17:24:12.000 118 71.88 55413.80 12275.73 88888.00 2007-04-28 17:24:12.125 118 71.90 55413.82 12275.73 88888.00 2007-04-28 17:24:12.250 118 71.90 55413.80 12275.73 88888.00 2007-04-28 17:24:12.375 118 71.88 55413.78 12275.65 88888.00 2007-04-28 17:24:12.500 118 71.95 55413.75 12275.62 88888.00 2007-04-28 17:24:12.625 118 71.97 55413.80 12275.67 88888.00 2007-04-28 17:24:12.750 118 72.03 55413.80 12275.60 88888.00 2007-04-28 17:24:12.875 118 72.03 55413.80 185164.83 88888.00 2007-04-28 17:24:13.000 118 72.03 55413.80 12275.62 88888.00 2007-04-28 17:24:13.125 118 72.08 55413.78 12275.65 88888.00 2007-04-28 17:24:13.250 118 72.12 55413.80 12275.73 88888.00 2007-04-28 17:24:13.375 118 72.12 55413.82 12275.65 88888.00 2007-04-28 17:24:13.500 118 72.12 55413.80 12275.58 88888.00 2007-04-28 17:24:13.625 118 72.10 55413.78 12275.52 88888.00 2007-04-28 17:24:13.750 118 72.17 55413.82 12275.48 88888.00 2007-04-28 17:24:13.875 118 72.20 55413.80 104883.23 88888.00 2007-04-28 17:24:14.000 118 72.25 55413.78 12275.42 88888.00 2007-04-28 17:24:14.125 118 72.25 55413.75 12275.38 88888.00 2007-04-28 17:24:14.250 118 72.25 55413.78 12275.33 88888.00 2007-04-28 17:24:14.375 118 72.25 55413.75 12275.27 88888.00 2007-04-28 17:24:14.500 118 72.28 55413.72 12275.33 88888.00 2007-04-28 17:24:14.625 118 72.28 55413.68 12275.33 88888.00 2007-04-28 17:24:14.750 118 72.33 55413.68 12275.35 88888.00 2007-04-28 17:24:14.875 118 72.40 55413.72 193356.83 88888.00 2007-04-28 17:24:15.000 118 72.40 55413.72 12275.35 88888.00 2007-04-28 17:24:15.125 118 72.45 55413.75 12275.40 88888.00 2007-04-28 17:24:15.250 118 72.47 55413.75 12275.45 88888.00 2007-04-28 17:24:15.375 118 72.53 55413.72 12275.38 88888.00 2007-04-28 17:24:15.500 118 72.58 55413.75 12275.35 88888.00 2007-04-28 17:24:15.625 118 72.60 55413.78 12275.33 88888.00 2007-04-28 17:24:15.750 118 72.55 55413.72 12275.38 88888.00 2007-04-28 17:24:15.875 118 72.58 55413.72 149120.02 88888.00 2007-04-28 17:24:16.000 118 72.53 55413.65 12275.45 88888.00 2007-04-28 17:24:16.125 118 72.58 55413.70 12275.42 88888.00 2007-04-28 17:24:16.250 118 72.62 55413.72 12275.38 88888.00 2007-04-28 17:24:16.375 118 72.65 55413.72 12275.40 88888.00 2007-04-28 17:24:16.500 118 72.72 55413.70 12275.42 88888.00 2007-04-28 17:24:16.625 118 72.72 55413.68 12275.42 88888.00 2007-04-28 17:24:16.750 118 72.70 55413.68 12275.45 88888.00 2007-04-28 17:24:16.875 118 72.75 55413.70 139289.62 88888.00 2007-04-28 17:24:17.000 118 72.80 55413.70 12275.50 88888.00 2007-04-28 17:24:17.125 118 72.75 55413.68 12275.45 88888.00 2007-04-28 17:24:17.250 118 72.72 55413.62 12275.50 88888.00 2007-04-28 17:24:17.375 118 72.78 55413.65 12275.45 88888.00 2007-04-28 17:24:17.500 118 72.83 55413.68 12275.42 88888.00 2007-04-28 17:24:17.625 118 72.83 55413.68 12275.35 88888.00 2007-04-28 17:24:17.750 118 72.83 55413.65 12275.30 88888.00 2007-04-28 17:24:17.875 118 72.80 55413.62 172057.62 88888.00 2007-04-28 17:24:18.000 118 72.85 55413.62 12275.40 88888.00 2007-04-28 17:24:18.125 118 72.88 55413.62 12275.35 88888.00 2007-04-28 17:24:18.250 118 72.88 55413.60 12275.30 88888.00 2007-04-28 17:24:18.375 118 72.88 55413.60 12275.33 88888.00 2007-04-28 17:24:18.500 118 72.92 55413.60 12275.38 88888.00 2007-04-28 17:24:18.625 118 72.95 55413.62 12275.38 88888.00 2007-04-28 17:24:18.750 118 72.97 55413.60 12275.33 88888.00 2007-04-28 17:24:18.875 118 72.95 55413.55 136012.83 88888.00 2007-04-28 17:24:19.000 118 72.95 55413.57 12275.42 88888.00 2007-04-28 17:24:19.125 118 72.97 55413.55 12275.38 88888.00 2007-04-28 17:24:19.250 118 73.05 55413.57 12275.35 88888.00 2007-04-28 17:24:19.375 118 73.05 55413.55 12275.33 88888.00 2007-04-28 17:24:19.500 118 73.05 55413.60 12275.38 88888.00 2007-04-28 17:24:19.625 118 73.08 55413.55 12275.42 88888.00 2007-04-28 17:24:19.750 118 73.05 55413.55 12275.40 88888.00 2007-04-28 17:24:19.875 118 73.08 55413.55 168780.83 88888.00 2007-04-28 17:24:20.000 118 73.15 55413.57 12275.58 88888.00 2007-04-28 17:24:20.125 118 73.20 55413.57 12275.52 88888.00 2007-04-28 17:24:20.250 118 73.10 55413.50 12275.48 88888.00 2007-04-28 17:24:20.375 118 73.08 55413.53 12275.42 88888.00 2007-04-28 17:24:20.500 118 73.12 55413.50 12275.50 88888.00 2007-04-28 17:24:20.625 118 73.15 55413.55 12275.58 88888.00 2007-04-28 17:24:20.750 118 73.20 55413.55 12275.52 88888.00 2007-04-28 17:24:20.875 118 73.15 55413.53 137651.23 88888.00 2007-04-28 17:24:21.000 118 73.17 55413.50 12275.58 88888.00 2007-04-28 17:24:21.125 118 73.22 55413.53 12275.62 88888.00 2007-04-28 17:24:21.250 118 73.17 55413.53 12275.55 88888.00 2007-04-28 17:24:21.375 118 73.15 55413.47 12275.60 88888.00 2007-04-28 17:24:21.500 118 73.17 55413.47 12275.65 88888.00 2007-04-28 17:24:21.625 118 73.25 55413.47 12275.75 88888.00 2007-04-28 17:24:21.750 118 73.30 55413.50 12275.77 88888.00 2007-04-28 17:24:21.875 118 73.25 55413.47 127820.82 88888.00 2007-04-28 17:24:22.000 118 73.22 55413.45 12275.65 88888.00 2007-04-28 17:24:22.125 118 73.25 55413.45 12275.60 88888.00 2007-04-28 17:24:22.250 118 73.25 55413.47 12275.62 88888.00 2007-04-28 17:24:22.375 118 73.25 55413.47 12275.60 88888.00 2007-04-28 17:24:22.500 118 73.28 55413.47 12275.60 88888.00 2007-04-28 17:24:22.625 118 73.22 55413.43 12275.67 88888.00 2007-04-28 17:24:22.750 118 73.22 55413.43 12275.70 88888.00 2007-04-28 17:24:22.875 118 73.17 55413.43 121267.23 88888.00 2007-04-28 17:24:23.000 118 73.22 55413.43 12275.67 88888.00 2007-04-28 17:24:23.125 118 73.28 55413.45 12275.75 88888.00 2007-04-28 17:24:23.250 118 73.25 55413.50 12275.77 88888.00 2007-04-28 17:24:23.375 118 73.22 55413.45 12275.75 88888.00 2007-04-28 17:24:23.500 118 73.28 55413.40 12275.75 88888.00 2007-04-28 17:24:23.625 118 73.17 55413.38 12275.75 88888.00 2007-04-28 17:24:23.750 118 73.17 55413.38 12275.77 88888.00 2007-04-28 17:24:23.875 118 73.15 55413.35 134374.42 88888.00 2007-04-28 17:24:24.000 118 73.15 55413.30 12275.83 88888.00 2007-04-28 17:24:24.125 118 73.17 55413.32 12275.83 88888.00 2007-04-28 17:24:24.250 118 73.15 55413.38 12275.80 88888.00 2007-04-28 17:24:24.375 118 73.10 55413.32 12275.73 88888.00 2007-04-28 17:24:24.500 118 73.10 55413.32 12275.75 88888.00 2007-04-28 17:24:24.625 118 73.17 55413.38 12275.85 88888.00 2007-04-28 17:24:24.750 118 73.12 55413.38 12275.80 88888.00 2007-04-28 17:24:24.875 118 73.08 55413.32 104883.23 88888.00 2007-04-28 17:24:25.000 118 73.05 55413.30 12275.88 88888.00 2007-04-28 17:24:25.125 118 73.08 55413.32 12275.83 88888.00 2007-04-28 17:24:25.250 118 73.05 55413.32 12275.85 88888.00 2007-04-28 17:24:25.375 118 73.05 55413.32 12275.98 88888.00 2007-04-28 17:24:25.500 118 73.10 55413.32 12276.02 88888.00 2007-04-28 17:24:25.625 118 73.12 55413.32 12275.95 88888.00 2007-04-28 17:24:25.750 118 73.12 55413.32 12275.92 88888.00 2007-04-28 17:24:25.875 118 73.12 55413.35 147481.62 88888.00 2007-04-28 17:24:26.000 118 73.05 55413.32 12275.88 88888.00 2007-04-28 17:24:26.125 118 72.97 55413.30 12275.88 88888.00 2007-04-28 17:24:26.250 118 73.00 55413.32 12275.98 88888.00 2007-04-28 17:24:26.375 118 73.03 55413.35 12276.00 88888.00 2007-04-28 17:24:26.500 118 72.97 55413.35 12275.95 88888.00 2007-04-28 17:24:26.625 118 72.97 55413.35 12275.95 88888.00 2007-04-28 17:24:26.750 118 72.95 55413.32 12276.00 88888.00 2007-04-28 17:24:26.875 118 72.97 55413.32 129459.23 88888.00 2007-04-28 17:24:27.000 118 72.92 55413.32 12275.92 88888.00 2007-04-28 17:24:27.125 118 72.85 55413.30 12275.92 88888.00 2007-04-28 17:24:27.250 118 72.83 55413.28 12275.92 88888.00 2007-04-28 17:24:27.375 118 72.88 55413.30 12275.90 88888.00 2007-04-28 17:24:27.500 118 72.92 55413.35 12275.90 88888.00 2007-04-28 17:24:27.625 118 72.90 55413.38 12275.92 88888.00 2007-04-28 17:24:27.750 118 72.88 55413.32 12275.95 88888.00 2007-04-28 17:24:27.875 118 72.80 55413.30 160588.83 88888.00 2007-04-28 17:24:28.000 118 72.83 55413.30 12275.98 88888.00 2007-04-28 17:24:28.125 118 72.78 55413.30 12275.95 88888.00 2007-04-28 17:24:28.250 118 72.80 55413.32 12276.00 88888.00 2007-04-28 17:24:28.375 118 72.80 55413.32 12276.08 88888.00 2007-04-28 17:24:28.500 118 72.83 55413.32 12275.98 88888.00 2007-04-28 17:24:28.625 118 72.80 55413.30 12275.88 88888.00 2007-04-28 17:24:28.750 118 72.70 55413.28 12275.92 88888.00 2007-04-28 17:24:28.875 118 72.70 55413.32 206464.02 88888.00 2007-04-28 17:24:29.000 118 72.72 55413.32 12275.98 88888.00 2007-04-28 17:24:29.125 118 72.70 55413.32 12275.92 88888.00 2007-04-28 17:24:29.250 118 72.67 55413.32 12276.00 88888.00 2007-04-28 17:24:29.375 118 72.67 55413.32 12276.05 88888.00 2007-04-28 17:24:29.500 118 72.65 55413.28 12276.02 88888.00 2007-04-28 17:24:29.625 118 72.67 55413.30 12275.98 88888.00 2007-04-28 17:24:29.750 118 72.62 55413.32 12275.95 88888.00 2007-04-28 17:24:29.875 118 72.60 55413.32 196633.62 88888.00 2007-04-28 17:24:30.000 118 72.60 55413.28 12276.02 88888.00 2007-04-28 17:24:30.125 118 72.62 55413.32 12276.02 88888.00 2007-04-28 17:24:30.250 118 72.58 55413.30 12276.05 88888.00 2007-04-28 17:24:30.375 118 72.55 55413.28 12276.00 88888.00 2007-04-28 17:24:30.500 118 72.58 55413.25 12275.98 88888.00 2007-04-28 17:24:30.625 118 72.58 55413.30 12275.98 88888.00 2007-04-28 17:24:30.750 118 72.50 55413.28 12276.05 88888.00 2007-04-28 17:24:30.875 118 72.47 55413.28 152396.83 88888.00 2007-04-28 17:24:31.000 118 72.47 55413.25 12276.05 88888.00 2007-04-28 17:24:31.125 118 72.47 55413.28 12276.02 88888.00 2007-04-28 17:24:31.250 118 72.47 55413.28 12276.08 88888.00 2007-04-28 17:24:31.375 118 72.42 55413.28 12276.02 88888.00 2007-04-28 17:24:31.500 118 72.45 55413.28 12275.98 88888.00 2007-04-28 17:24:31.625 118 72.45 55413.28 12276.00 88888.00 2007-04-28 17:24:31.750 118 72.40 55413.25 12276.05 88888.00 2007-04-28 17:24:31.875 118 72.40 55413.30 145843.23 88888.00 2007-04-28 17:24:32.000 118 72.40 55413.30 12276.05 88888.00 2007-04-28 17:24:32.125 118 72.38 55413.25 12276.00 88888.00 2007-04-28 17:24:32.250 118 72.38 55413.28 12275.98 88888.00 2007-04-28 17:24:32.375 118 72.33 55413.25 12275.98 88888.00 2007-04-28 17:24:32.500 118 72.28 55413.28 12275.98 88888.00 2007-04-28 17:24:32.625 118 72.25 55413.25 12275.98 88888.00 2007-04-28 17:24:32.750 118 72.25 55413.25 12276.00 88888.00 2007-04-28 17:24:32.875 118 72.28 55413.25 111436.82 88888.00 2007-04-28 17:24:33.000 118 72.30 55413.25 12276.10 88888.00 2007-04-28 17:24:33.125 118 72.22 55413.25 12276.05 88888.00 2007-04-28 17:24:33.250 118 72.15 55413.22 12276.02 88888.00 2007-04-28 17:24:33.375 118 72.12 55413.20 12275.98 88888.00 2007-04-28 17:24:33.500 118 72.15 55413.22 12276.00 88888.00 2007-04-28 17:24:33.625 118 72.20 55413.25 12276.02 88888.00 2007-04-28 17:24:33.750 118 72.17 55413.25 12276.05 88888.00 2007-04-28 17:24:33.875 118 72.15 55413.28 137651.23 88888.00 2007-04-28 17:24:34.000 118 72.17 55413.25 12276.08 88888.00 2007-04-28 17:24:34.125 118 72.15 55413.28 12276.02 88888.00 2007-04-28 17:24:34.250 118 72.15 55413.25 12276.02 88888.00 2007-04-28 17:24:34.375 118 72.15 55413.25 12275.92 88888.00 2007-04-28 17:24:34.500 118 72.03 55413.20 12275.92 88888.00 2007-04-28 17:24:34.625 118 72.03 55413.20 12276.00 88888.00 2007-04-28 17:24:34.750 118 72.05 55413.22 12276.02 88888.00 2007-04-28 17:24:34.875 118 72.05 55413.20 168780.83 88888.00 2007-04-28 17:24:35.000 118 72.03 55413.20 12276.02 88888.00 2007-04-28 17:24:35.125 118 72.03 55413.20 12276.08 88888.00 2007-04-28 17:24:35.250 118 72.08 55413.22 12276.02 88888.00 2007-04-28 17:24:35.375 118 72.08 55413.22 12275.92 88888.00 2007-04-28 17:24:35.500 118 72.03 55413.20 12275.95 88888.00 2007-04-28 17:24:35.625 118 71.97 55413.22 12275.98 88888.00 2007-04-28 17:24:35.750 118 71.95 55413.22 12275.98 88888.00 2007-04-28 17:24:35.875 118 71.95 55413.20 40985.62 88888.00 2007-04-28 17:24:36.000 118 71.95 55413.18 12276.02 88888.00 2007-04-28 17:24:36.125 118 71.95 55413.18 12276.00 88888.00 2007-04-28 17:24:36.250 118 71.88 55413.18 12276.05 88888.00 2007-04-28 17:24:36.375 118 71.88 55413.18 12276.10 88888.00 2007-04-28 17:24:36.500 118 71.88 55413.20 12276.08 88888.00 2007-04-28 17:24:36.625 118 71.95 55413.18 12276.02 88888.00 2007-04-28 17:24:36.750 118 71.95 55413.18 12276.05 88888.00 2007-04-28 17:24:36.875 118 71.90 55413.20 167142.42 88888.00 2007-04-28 17:24:37.000 118 71.88 55413.15 12276.05 88888.00 2007-04-28 17:24:37.125 118 71.95 55413.20 12276.02 88888.00 2007-04-28 17:24:37.250 118 71.90 55413.20 12276.02 88888.00 2007-04-28 17:24:37.375 118 71.88 55413.20 12276.02 88888.00 2007-04-28 17:24:37.500 118 71.83 55413.20 12276.02 88888.00 2007-04-28 17:24:37.625 118 71.85 55413.20 12275.98 88888.00 2007-04-28 17:24:37.750 118 71.80 55413.22 12276.00 88888.00 2007-04-28 17:24:37.875 118 71.78 55413.22 121267.23 88888.00 2007-04-28 17:24:38.000 118 71.83 55413.20 12276.02 88888.00 2007-04-28 17:24:38.125 118 71.85 55413.22 12275.90 88888.00 2007-04-28 17:24:38.250 118 71.80 55413.25 12275.92 88888.00 2007-04-28 17:24:38.375 118 71.80 55413.25 12275.95 88888.00 2007-04-28 17:24:38.500 118 71.80 55413.20 12275.98 88888.00 2007-04-28 17:24:38.625 118 71.78 55413.20 12275.98 88888.00 2007-04-28 17:24:38.750 118 71.72 55413.22 12275.85 88888.00 2007-04-28 17:24:38.875 118 71.70 55413.25 178611.23 88888.00 2007-04-28 17:24:39.000 118 71.75 55413.20 12275.88 88888.00 2007-04-28 17:24:39.125 118 71.78 55413.20 12275.90 88888.00 2007-04-28 17:24:39.250 118 71.72 55413.22 12275.92 88888.00 2007-04-28 17:24:39.375 118 71.75 55413.20 12275.92 88888.00 2007-04-28 17:24:39.500 118 71.78 55413.25 12275.95 88888.00 2007-04-28 17:24:39.625 118 71.80 55413.30 12275.90 88888.00 2007-04-28 17:24:39.750 118 71.78 55413.28 12275.90 88888.00 2007-04-28 17:24:39.875 118 71.70 55413.28 158950.42 88888.00 2007-04-28 17:24:40.000 118 71.70 55413.28 12275.92 88888.00 2007-04-28 17:24:40.125 118 71.70 55413.28 12275.80 88888.00 2007-04-28 17:24:40.250 118 71.67 55413.22 12275.75 88888.00 2007-04-28 17:24:40.375 118 71.70 55413.20 12275.75 88888.00 2007-04-28 17:24:40.500 118 71.72 55413.18 12275.80 88888.00 2007-04-28 17:24:40.625 118 71.75 55413.20 12275.83 88888.00 2007-04-28 17:24:40.750 118 71.70 55413.20 12275.88 88888.00 2007-04-28 17:24:40.875 118 71.72 55413.22 129459.23 88888.00 2007-04-28 17:24:41.000 118 71.75 55413.22 12275.85 88888.00 2007-04-28 17:24:41.125 118 71.72 55413.22 12275.83 88888.00 2007-04-28 17:24:41.250 118 71.65 55413.22 12275.83 88888.00 2007-04-28 17:24:41.375 118 71.65 55413.22 12275.80 88888.00 2007-04-28 17:24:41.500 118 71.72 55413.28 12275.80 88888.00 2007-04-28 17:24:41.625 118 71.78 55413.30 12275.77 88888.00 2007-04-28 17:24:41.750 118 71.70 55413.30 12275.77 88888.00 2007-04-28 17:24:41.875 118 71.67 55413.30 175334.42 88888.00 2007-04-28 17:24:42.000 118 71.70 55413.28 12275.77 88888.00 2007-04-28 17:24:42.125 118 71.67 55413.25 12275.70 88888.00 2007-04-28 17:24:42.250 118 71.65 55413.25 12275.70 88888.00 2007-04-28 17:24:42.375 118 71.65 55413.22 12275.67 88888.00 2007-04-28 17:24:42.500 118 71.65 55413.25 12275.70 88888.00 2007-04-28 17:24:42.625 118 71.67 55413.30 12275.67 88888.00 2007-04-28 17:24:42.750 118 71.67 55413.32 12275.65 88888.00 2007-04-28 17:24:42.875 118 71.62 55413.32 176972.83 88888.00 2007-04-28 17:24:43.000 118 71.62 55413.28 12275.58 88888.00 2007-04-28 17:24:43.125 118 71.65 55413.25 12275.60 88888.00 2007-04-28 17:24:43.250 118 71.70 55413.30 12275.58 88888.00 2007-04-28 17:24:43.375 118 71.70 55413.30 12275.58 88888.00 2007-04-28 17:24:43.500 118 71.70 55413.32 12275.52 88888.00 2007-04-28 17:24:43.625 118 71.70 55413.30 12275.52 88888.00 2007-04-28 17:24:43.750 118 71.70 55413.30 12275.55 88888.00 2007-04-28 17:24:43.875 118 71.70 55413.32 127820.82 88888.00 2007-04-28 17:24:44.000 118 71.67 55413.30 12275.58 88888.00 2007-04-28 17:24:44.125 118 71.72 55413.35 12275.58 88888.00 2007-04-28 17:24:44.250 118 71.75 55413.32 12275.58 88888.00 2007-04-28 17:24:44.375 118 71.75 55413.30 12275.52 88888.00 2007-04-28 17:24:44.500 118 71.70 55413.28 12275.48 88888.00 2007-04-28 17:24:44.625 118 71.72 55413.30 12275.50 88888.00 2007-04-28 17:24:44.750 118 71.85 55413.30 12275.55 88888.00 2007-04-28 17:24:44.875 118 71.90 55413.32 186803.23 88888.00 2007-04-28 17:24:45.000 118 71.80 55413.25 12275.50 88888.00 2007-04-28 17:24:45.125 118 71.78 55413.28 12275.42 88888.00 2007-04-28 17:24:45.250 118 71.78 55413.28 12275.40 88888.00 2007-04-28 17:24:45.375 118 71.78 55413.30 12275.30 88888.00 2007-04-28 17:24:45.500 118 71.78 55413.35 12275.30 88888.00 2007-04-28 17:24:45.625 118 71.83 55413.32 12275.33 88888.00 2007-04-28 17:24:45.750 118 71.83 55413.30 12275.38 88888.00 2007-04-28 17:24:45.875 118 71.85 55413.32 137651.23 88888.00 2007-04-28 17:24:46.000 118 71.88 55413.35 12275.38 88888.00 2007-04-28 17:24:46.125 118 71.88 55413.35 12275.38 88888.00 2007-04-28 17:24:46.250 118 71.92 55413.35 12275.48 88888.00 2007-04-28 17:24:46.375 118 71.90 55413.35 12275.45 88888.00 2007-04-28 17:24:46.500 118 71.92 55413.32 12275.40 88888.00 2007-04-28 17:24:46.625 118 71.95 55413.32 12275.33 88888.00 2007-04-28 17:24:46.750 118 71.92 55413.35 12275.38 88888.00 2007-04-28 17:24:46.875 118 71.95 55413.32 158950.42 88888.00 2007-04-28 17:24:47.000 118 71.97 55413.25 12275.40 88888.00 2007-04-28 17:24:47.125 118 71.95 55413.25 12275.40 88888.00 2007-04-28 17:24:47.250 118 71.97 55413.30 12275.45 88888.00 2007-04-28 17:24:47.375 118 72.00 55413.28 12275.50 88888.00 2007-04-28 17:24:47.500 118 72.00 55413.28 12275.45 88888.00 2007-04-28 17:24:47.625 118 72.00 55413.25 12275.40 88888.00 2007-04-28 17:24:47.750 118 72.03 55413.22 12275.40 88888.00 2007-04-28 17:24:47.875 118 72.10 55413.30 31155.22 88888.00 2007-04-28 17:24:48.000 118 72.15 55413.30 12275.38 88888.00 2007-04-28 17:24:48.125 118 72.08 55413.25 12275.42 88888.00 2007-04-28 17:24:48.250 118 72.12 55413.25 12275.48 88888.00 2007-04-28 17:24:48.375 118 72.08 55413.22 12275.50 88888.00 2007-04-28 17:24:48.500 118 72.05 55413.22 12275.45 88888.00 2007-04-28 17:24:48.625 118 72.08 55413.20 12275.42 88888.00 2007-04-28 17:24:48.750 118 72.08 55413.18 12275.42 88888.00 2007-04-28 17:24:48.875 118 72.12 55413.15 199910.42 88888.00 2007-04-28 17:24:49.000 118 72.10 55413.18 12275.55 88888.00 2007-04-28 17:24:49.125 118 72.12 55413.22 12275.55 88888.00 2007-04-28 17:24:49.250 118 72.20 55413.25 12275.60 88888.00 2007-04-28 17:24:49.375 118 72.30 55413.25 12275.65 88888.00 2007-04-28 17:24:49.500 118 72.28 55413.25 12275.62 88888.00 2007-04-28 17:24:49.625 118 72.28 55413.22 12275.58 88888.00 2007-04-28 17:24:49.750 118 72.22 55413.15 12275.52 88888.00 2007-04-28 17:24:49.875 118 72.20 55413.15 188441.62 88888.00 2007-04-28 17:24:50.000 118 72.22 55413.12 12275.50 88888.00 2007-04-28 17:24:50.125 118 72.28 55413.18 12275.52 88888.00 2007-04-28 17:24:50.250 118 72.17 55413.18 12275.60 88888.00 2007-04-28 17:24:50.375 118 72.20 55413.18 12275.55 88888.00 2007-04-28 17:24:50.500 118 72.25 55413.20 12275.58 88888.00 2007-04-28 17:24:50.625 118 72.33 55413.20 12275.60 88888.00 2007-04-28 17:24:50.750 118 72.38 55413.20 12275.62 88888.00 2007-04-28 17:24:50.875 118 72.38 55413.22 167142.42 88888.00 2007-04-28 17:24:51.000 118 72.33 55413.18 12275.67 88888.00 2007-04-28 17:24:51.125 118 72.35 55413.18 12275.70 88888.00 2007-04-28 17:24:51.250 118 72.33 55413.18 12275.70 88888.00 2007-04-28 17:24:51.375 118 72.38 55413.18 12275.65 88888.00 2007-04-28 17:24:51.500 118 72.40 55413.12 12275.75 88888.00 2007-04-28 17:24:51.625 118 72.35 55413.12 12275.77 88888.00 2007-04-28 17:24:51.750 118 72.35 55413.10 12275.80 88888.00 2007-04-28 17:24:51.875 118 72.40 55413.12 155673.62 88888.00 2007-04-28 17:24:52.000 118 72.42 55413.12 12275.75 88888.00 2007-04-28 17:24:52.125 118 72.40 55413.15 12275.67 88888.00 2007-04-28 17:24:52.250 118 72.47 55413.20 12275.67 88888.00 2007-04-28 17:24:52.375 118 72.55 55413.18 12275.73 88888.00 2007-04-28 17:24:52.500 118 72.53 55413.10 12275.77 88888.00 2007-04-28 17:24:52.625 118 72.53 55413.10 12275.80 88888.00 2007-04-28 17:24:52.750 118 72.53 55413.10 12275.83 88888.00 2007-04-28 17:24:52.875 118 72.53 55413.07 168780.83 88888.00 2007-04-28 17:24:53.000 118 72.53 55413.05 12275.98 88888.00 2007-04-28 17:24:53.125 118 72.58 55413.12 12275.98 88888.00 2007-04-28 17:24:53.250 118 72.55 55413.10 12275.98 88888.00 2007-04-28 17:24:53.375 118 72.55 55413.05 12276.02 88888.00 2007-04-28 17:24:53.500 118 72.58 55413.03 12276.02 88888.00 2007-04-28 17:24:53.625 118 72.58 55413.03 12275.98 88888.00 2007-04-28 17:24:53.750 118 72.58 55413.00 12275.98 88888.00 2007-04-28 17:24:53.875 118 72.58 55413.00 172057.62 88888.00 2007-04-28 17:24:54.000 118 72.60 55412.97 12276.10 88888.00 2007-04-28 17:24:54.125 118 72.67 55413.07 12276.08 88888.00 2007-04-28 17:24:54.250 118 72.67 55413.05 12276.00 88888.00 2007-04-28 17:24:54.375 118 72.65 55413.00 12276.02 88888.00 2007-04-28 17:24:54.500 118 72.65 55413.03 12276.05 88888.00 2007-04-28 17:24:54.625 118 72.67 55413.05 12276.10 88888.00 2007-04-28 17:24:54.750 118 72.67 55413.07 12276.12 88888.00 2007-04-28 17:24:54.875 118 72.65 55413.03 158950.42 88888.00 2007-04-28 17:24:55.000 118 72.60 55413.00 12276.05 88888.00 2007-04-28 17:24:55.125 118 72.62 55412.97 12276.00 88888.00 2007-04-28 17:24:55.250 118 72.58 55412.97 12276.02 88888.00 2007-04-28 17:24:55.375 118 72.58 55412.97 12276.10 88888.00 2007-04-28 17:24:55.500 118 72.60 55413.00 12276.12 88888.00 2007-04-28 17:24:55.625 118 72.60 55412.97 12276.12 88888.00 2007-04-28 17:24:55.750 118 72.62 55413.00 12276.15 88888.00 2007-04-28 17:24:55.875 118 72.62 55412.95 185164.83 88888.00 2007-04-28 17:24:56.000 118 72.55 55412.93 12276.33 88888.00 2007-04-28 17:24:56.125 118 72.58 55412.95 12276.35 88888.00 2007-04-28 17:24:56.250 118 72.58 55412.90 12276.30 88888.00 2007-04-28 17:24:56.375 118 72.55 55412.90 12276.33 88888.00 2007-04-28 17:24:56.500 118 72.53 55412.93 12276.33 88888.00 2007-04-28 17:24:56.625 118 72.60 55412.90 12276.30 88888.00 2007-04-28 17:24:56.750 118 72.60 55412.90 12276.33 88888.00 2007-04-28 17:24:56.875 118 72.55 55412.88 201548.83 88888.00 2007-04-28 17:24:57.000 118 72.58 55412.88 12276.42 88888.00 2007-04-28 17:24:57.125 118 72.60 55412.88 12276.48 88888.00 2007-04-28 17:24:57.250 118 72.58 55412.85 12276.50 88888.00 2007-04-28 17:24:57.375 118 72.55 55412.88 12276.50 88888.00 2007-04-28 17:24:57.500 118 72.58 55412.90 12276.48 88888.00 2007-04-28 17:24:57.625 118 72.60 55412.88 12276.42 88888.00 2007-04-28 17:24:57.750 118 72.60 55412.88 12276.45 88888.00 2007-04-28 17:24:57.875 118 72.55 55412.88 127820.82 88888.00 2007-04-28 17:24:58.000 118 72.55 55412.82 12276.45 88888.00 2007-04-28 17:24:58.125 118 72.58 55412.82 12276.52 88888.00 2007-04-28 17:24:58.250 118 72.53 55412.88 12276.58 88888.00 2007-04-28 17:24:58.375 118 72.58 55412.88 12276.62 88888.00 2007-04-28 17:24:58.500 118 72.60 55412.88 12276.62 88888.00 2007-04-28 17:24:58.625 118 72.58 55412.85 12276.52 88888.00 2007-04-28 17:24:58.750 118 72.53 55412.80 12276.50 88888.00 2007-04-28 17:24:58.875 118 72.45 55412.78 19686.42 88888.00 2007-04-28 17:24:59.000 118 72.53 55412.80 12276.65 88888.00 2007-04-28 17:24:59.125 118 72.60 55412.82 12276.67 88888.00 2007-04-28 17:24:59.250 118 72.60 55412.85 12276.65 88888.00 2007-04-28 17:24:59.375 118 72.53 55412.80 12276.55 88888.00 2007-04-28 17:24:59.500 118 72.47 55412.80 12276.52 88888.00 2007-04-28 17:24:59.625 118 72.50 55412.80 12276.70 88888.00 2007-04-28 17:24:59.750 118 72.55 55412.82 12276.75 88888.00 2007-04-28 17:24:59.875 118 72.55 55412.82 191718.42 88888.00 2007-04-28 17:25:00.000 118 72.47 55412.80 12276.73 88888.00 2007-04-28 17:25:00.125 118 72.50 55412.80 12276.80 88888.00 2007-04-28 17:25:00.250 118 72.55 55412.80 12276.77 88888.00 2007-04-28 17:25:00.375 118 72.47 55412.78 12276.73 88888.00 2007-04-28 17:25:00.500 118 72.47 55412.78 12276.73 88888.00 2007-04-28 17:25:00.625 118 72.53 55412.80 12276.80 88888.00 2007-04-28 17:25:00.750 118 72.50 55412.80 12276.83 88888.00 2007-04-28 17:25:00.875 118 72.45 55412.80 39347.22 88888.00 2007-04-28 17:25:01.000 118 72.42 55412.78 12276.85 88888.00 2007-04-28 17:25:01.125 118 72.45 55412.80 12276.90 88888.00 2007-04-28 17:25:01.250 118 72.42 55412.78 12276.88 88888.00 2007-04-28 17:25:01.375 118 72.40 55412.75 12276.90 88888.00 2007-04-28 17:25:01.500 118 72.42 55412.75 12276.92 88888.00 2007-04-28 17:25:01.625 118 72.42 55412.78 12276.88 88888.00 2007-04-28 17:25:01.750 118 72.38 55412.75 12276.90 88888.00 2007-04-28 17:25:01.875 118 72.38 55412.78 25.62 88888.00 2007-04-28 17:25:02.000 118 72.42 55412.82 12276.92 88888.00 2007-04-28 17:25:02.125 118 72.47 55412.82 12276.98 88888.00 2007-04-28 17:25:02.250 118 72.40 55412.82 12276.90 88888.00 2007-04-28 17:25:02.375 118 72.35 55412.80 12276.90 88888.00 2007-04-28 17:25:02.500 118 72.40 55412.82 12276.95 88888.00 2007-04-28 17:25:02.625 118 72.42 55412.85 12276.85 88888.00 2007-04-28 17:25:02.750 118 72.42 55412.80 12276.85 88888.00 2007-04-28 17:25:02.875 118 72.38 55412.78 6579.23 88888.00 2007-04-28 17:25:03.000 118 72.40 55412.78 12276.88 88888.00 2007-04-28 17:25:03.125 118 72.40 55412.80 12276.92 88888.00 2007-04-28 17:25:03.250 118 72.40 55412.75 12276.98 88888.00 2007-04-28 17:25:03.375 118 72.42 55412.72 12276.92 88888.00 2007-04-28 17:25:03.500 118 72.40 55412.72 12276.88 88888.00 2007-04-28 17:25:03.625 118 72.42 55412.78 12276.85 88888.00 2007-04-28 17:25:03.750 118 72.45 55412.80 12276.85 88888.00 2007-04-28 17:25:03.875 118 72.47 55412.78 -199859.1788888.00 2007-04-28 17:25:04.000 118 72.45 55412.72 12276.77 88888.00 2007-04-28 17:25:04.125 118 72.47 55412.75 12276.77 88888.00 2007-04-28 17:25:04.250 118 72.47 55412.78 12276.80 88888.00 2007-04-28 17:25:04.375 118 72.47 55412.78 12276.75 88888.00 2007-04-28 17:25:04.500 118 72.45 55412.75 12276.75 88888.00 2007-04-28 17:25:04.625 118 72.42 55412.78 12276.73 88888.00 2007-04-28 17:25:04.750 118 72.42 55412.75 12276.70 88888.00 2007-04-28 17:25:04.875 118 72.42 55412.80 -160537.5888888.00 2007-04-28 17:25:05.000 118 72.42 55412.78 12276.75 88888.00 2007-04-28 17:25:05.125 118 72.45 55412.78 12276.73 88888.00 2007-04-28 17:25:05.250 118 72.42 55412.78 12276.75 88888.00 2007-04-28 17:25:05.375 118 72.45 55412.80 12276.70 88888.00 2007-04-28 17:25:05.500 118 72.50 55412.82 12276.70 88888.00 2007-04-28 17:25:05.625 118 72.45 55412.85 12276.62 88888.00 2007-04-28 17:25:05.750 118 72.42 55412.85 12276.55 88888.00 2007-04-28 17:25:05.875 118 72.42 55412.82 -17996.78 88888.00 2007-04-28 17:25:06.000 118 72.45 55412.82 12276.65 88888.00 2007-04-28 17:25:06.125 118 72.53 55412.85 12276.62 88888.00 2007-04-28 17:25:06.250 118 72.53 55412.82 12276.58 88888.00 2007-04-28 17:25:06.375 118 72.58 55412.82 12276.60 88888.00 2007-04-28 17:25:06.500 118 72.60 55412.88 12276.58 88888.00 2007-04-28 17:25:06.625 118 72.53 55412.80 12276.55 88888.00 2007-04-28 17:25:06.750 118 72.45 55412.80 12276.50 88888.00 2007-04-28 17:25:06.875 118 72.47 55412.82 -191667.1788888.00 2007-04-28 17:25:07.000 118 72.55 55412.85 12276.48 88888.00 2007-04-28 17:25:07.125 118 72.55 55412.82 12276.33 88888.00 2007-04-28 17:25:07.250 118 72.47 55412.80 12276.27 88888.00 2007-04-28 17:25:07.375 118 72.50 55412.82 12276.30 88888.00 2007-04-28 17:25:07.500 118 72.53 55412.82 12276.30 88888.00 2007-04-28 17:25:07.625 118 72.53 55412.85 12276.20 88888.00 2007-04-28 17:25:07.750 118 72.53 55412.85 12276.20 88888.00 2007-04-28 17:25:07.875 118 72.55 55412.88 -158899.1788888.00 2007-04-28 17:25:08.000 118 72.60 55412.85 12276.17 88888.00 2007-04-28 17:25:08.125 118 72.65 55412.90 12276.10 88888.00 2007-04-28 17:25:08.250 118 72.62 55412.93 12276.10 88888.00 2007-04-28 17:25:08.375 118 72.62 55412.90 12276.10 88888.00 2007-04-28 17:25:08.500 118 72.58 55412.90 12276.00 88888.00 2007-04-28 17:25:08.625 118 72.53 55412.88 12275.92 88888.00 2007-04-28 17:25:08.750 118 72.58 55412.90 12275.88 88888.00 2007-04-28 17:25:08.875 118 72.62 55412.93 -203135.9888888.00 2007-04-28 17:25:09.000 118 72.62 55412.93 12275.88 88888.00 2007-04-28 17:25:09.125 118 72.65 55412.95 12275.85 88888.00 2007-04-28 17:25:09.250 118 72.70 55412.97 12275.75 88888.00 2007-04-28 17:25:09.375 118 72.65 55412.95 12275.75 88888.00 2007-04-28 17:25:09.500 118 72.55 55412.95 12275.77 88888.00 2007-04-28 17:25:09.625 118 72.60 55412.97 12275.83 88888.00 2007-04-28 17:25:09.750 118 72.65 55413.00 12275.70 88888.00 2007-04-28 17:25:09.875 118 72.60 55412.97 -109747.1888888.00 2007-04-28 17:25:10.000 118 72.60 55412.97 12275.65 88888.00 2007-04-28 17:25:10.125 118 72.65 55413.00 12275.58 88888.00 2007-04-28 17:25:10.250 118 72.60 55412.97 12275.48 88888.00 2007-04-28 17:25:10.375 118 72.62 55412.95 12275.42 88888.00 2007-04-28 17:25:10.500 118 72.67 55413.00 12275.38 88888.00 2007-04-28 17:25:10.625 118 72.67 55413.00 12275.38 88888.00 2007-04-28 17:25:10.750 118 72.67 55413.00 12275.40 88888.00 2007-04-28 17:25:10.875 118 72.67 55413.05 -183475.1788888.00 2007-04-28 17:25:11.000 118 72.67 55413.07 12275.23 88888.00 2007-04-28 17:25:11.125 118 72.75 55413.05 12275.25 88888.00 2007-04-28 17:25:11.250 118 72.72 55413.07 12275.25 88888.00 2007-04-28 17:25:11.375 118 72.70 55413.05 12275.15 88888.00 2007-04-28 17:25:11.500 118 72.70 55413.03 12275.10 88888.00 2007-04-28 17:25:11.625 118 72.65 55413.05 12274.98 88888.00 2007-04-28 17:25:11.750 118 72.67 55413.07 12274.95 88888.00 2007-04-28 17:25:11.875 118 72.75 55413.07 -173644.7788888.00 2007-04-28 17:25:12.000 118 72.75 55413.12 12274.88 88888.00 2007-04-28 17:25:12.125 118 72.72 55413.12 12274.85 88888.00 2007-04-28 17:25:12.250 118 72.70 55413.12 12274.85 88888.00 2007-04-28 17:25:12.375 118 72.78 55413.18 12274.80 88888.00 2007-04-28 17:25:12.500 118 72.72 55413.15 12274.75 88888.00 2007-04-28 17:25:12.625 118 72.70 55413.15 12274.75 88888.00 2007-04-28 17:25:12.750 118 72.70 55413.15 12274.75 88888.00 2007-04-28 17:25:12.875 118 72.70 55413.18 -132684.7788888.00 2007-04-28 17:25:13.000 118 72.75 55413.15 12274.62 88888.00 2007-04-28 17:25:13.125 118 72.80 55413.12 12274.62 88888.00 2007-04-28 17:25:13.250 118 72.72 55413.18 12274.70 88888.00 2007-04-28 17:25:13.375 118 72.78 55413.20 12274.65 88888.00 2007-04-28 17:25:13.500 118 72.75 55413.20 12274.58 88888.00 2007-04-28 17:25:13.625 118 72.78 55413.18 12274.58 88888.00 2007-04-28 17:25:13.750 118 72.83 55413.18 12274.55 88888.00 2007-04-28 17:25:13.875 118 72.88 55413.12 -117939.1888888.00 2007-04-28 17:25:14.000 118 72.83 55413.15 12274.50 88888.00 2007-04-28 17:25:14.125 118 72.80 55413.18 12274.48 88888.00 2007-04-28 17:25:14.250 118 72.80 55413.20 12274.42 88888.00 2007-04-28 17:25:14.375 118 72.78 55413.18 12274.35 88888.00 2007-04-28 17:25:14.500 118 72.78 55413.20 12274.38 88888.00 2007-04-28 17:25:14.625 118 72.80 55413.25 12274.35 88888.00 2007-04-28 17:25:14.750 118 72.83 55413.22 12274.25 88888.00 2007-04-28 17:25:14.875 118 72.80 55413.22 -181836.7788888.00 2007-04-28 17:25:15.000 118 72.83 55413.25 12274.35 88888.00 2007-04-28 17:25:15.125 118 72.85 55413.22 12274.35 88888.00 2007-04-28 17:25:15.250 118 72.88 55413.22 12274.38 88888.00 2007-04-28 17:25:15.375 118 72.85 55413.20 12274.33 88888.00 2007-04-28 17:25:15.500 118 72.90 55413.20 12274.30 88888.00 2007-04-28 17:25:15.625 118 72.92 55413.22 12274.25 88888.00 2007-04-28 17:25:15.750 118 72.92 55413.20 12274.23 88888.00 2007-04-28 17:25:15.875 118 72.92 55413.20 -180198.3888888.00 2007-04-28 17:25:16.000 118 72.95 55413.15 12274.17 88888.00 2007-04-28 17:25:16.125 118 72.95 55413.18 12274.08 88888.00 2007-04-28 17:25:16.250 118 73.00 55413.22 12274.12 88888.00 2007-04-28 17:25:16.375 118 72.97 55413.22 12274.15 88888.00 2007-04-28 17:25:16.500 118 72.92 55413.20 12274.15 88888.00 2007-04-28 17:25:16.625 118 72.92 55413.20 12274.25 88888.00 2007-04-28 17:25:16.750 118 73.00 55413.28 12274.30 88888.00 2007-04-28 17:25:16.875 118 73.00 55413.28 -132684.7788888.00 2007-04-28 17:25:17.000 118 72.97 55413.25 12274.20 88888.00 2007-04-28 17:25:17.125 118 73.03 55413.28 12274.17 88888.00 2007-04-28 17:25:17.250 118 73.08 55413.28 12274.20 88888.00 2007-04-28 17:25:17.375 118 73.03 55413.22 12274.15 88888.00 2007-04-28 17:25:17.500 118 73.00 55413.22 12274.17 88888.00 2007-04-28 17:25:17.625 118 73.08 55413.22 12274.15 88888.00 2007-04-28 17:25:17.750 118 73.10 55413.22 12274.12 88888.00 2007-04-28 17:25:17.875 118 73.08 55413.25 -193305.5888888.00 2007-04-28 17:25:18.000 118 73.03 55413.22 12274.08 88888.00 2007-04-28 17:25:18.125 118 73.08 55413.22 12274.17 88888.00 2007-04-28 17:25:18.250 118 73.15 55413.25 12274.15 88888.00 2007-04-28 17:25:18.375 118 73.10 55413.20 12274.15 88888.00 2007-04-28 17:25:18.500 118 73.17 55413.25 12274.12 88888.00 2007-04-28 17:25:18.625 118 73.22 55413.28 12274.05 88888.00 2007-04-28 17:25:18.750 118 73.15 55413.22 12274.05 88888.00 2007-04-28 17:25:18.875 118 73.12 55413.22 -185113.5888888.00 2007-04-28 17:25:19.000 118 73.15 55413.22 12274.15 88888.00 2007-04-28 17:25:19.125 118 73.22 55413.22 12274.08 88888.00 2007-04-28 17:25:19.250 118 73.20 55413.25 12274.12 88888.00 2007-04-28 17:25:19.375 118 73.20 55413.28 12274.15 88888.00 2007-04-28 17:25:19.500 118 73.20 55413.30 12274.08 88888.00 2007-04-28 17:25:19.625 118 73.22 55413.28 12274.10 88888.00 2007-04-28 17:25:19.750 118 73.22 55413.28 12274.05 88888.00 2007-04-28 17:25:19.875 118 73.20 55413.25 -193305.5888888.00 2007-04-28 17:25:20.000 118 73.12 55413.22 12274.02 88888.00 2007-04-28 17:25:20.125 118 73.20 55413.22 12274.10 88888.00 2007-04-28 17:25:20.250 118 73.25 55413.28 12274.08 88888.00 2007-04-28 17:25:20.375 118 73.22 55413.25 12274.00 88888.00 2007-04-28 17:25:20.500 118 73.20 55413.22 12274.08 88888.00 2007-04-28 17:25:20.625 118 73.25 55413.22 12274.08 88888.00 2007-04-28 17:25:20.750 118 73.15 55413.22 12274.08 88888.00 2007-04-28 17:25:20.875 118 73.22 55413.25 -173644.7788888.00 2007-04-28 17:25:21.000 118 73.25 55413.25 12274.10 88888.00 2007-04-28 17:25:21.125 118 73.28 55413.28 12274.02 88888.00 2007-04-28 17:25:21.250 118 73.25 55413.28 12273.92 88888.00 2007-04-28 17:25:21.375 118 73.20 55413.22 12273.90 88888.00 2007-04-28 17:25:21.500 118 73.20 55413.25 12273.95 88888.00 2007-04-28 17:25:21.625 118 73.25 55413.25 12274.02 88888.00 2007-04-28 17:25:21.750 118 73.20 55413.25 12274.05 88888.00 2007-04-28 17:25:21.875 118 73.25 55413.25 -196582.3888888.00 2007-04-28 17:25:22.000 118 73.28 55413.25 12274.10 88888.00 2007-04-28 17:25:22.125 118 73.28 55413.25 12274.00 88888.00 2007-04-28 17:25:22.250 118 73.20 55413.20 12274.00 88888.00 2007-04-28 17:25:22.375 118 73.22 55413.22 12273.95 88888.00 2007-04-28 17:25:22.500 118 73.22 55413.22 12273.95 88888.00 2007-04-28 17:25:22.625 118 73.20 55413.22 12274.05 88888.00 2007-04-28 17:25:22.750 118 73.22 55413.25 12274.05 88888.00 2007-04-28 17:25:22.875 118 73.25 55413.25 -181836.7788888.00 2007-04-28 17:25:23.000 118 73.22 55413.28 12274.05 88888.00 2007-04-28 17:25:23.125 118 73.25 55413.25 12273.98 88888.00 2007-04-28 17:25:23.250 118 73.20 55413.22 12274.00 88888.00 2007-04-28 17:25:23.375 118 73.17 55413.25 12274.02 88888.00 2007-04-28 17:25:23.500 118 73.22 55413.25 12274.05 88888.00 2007-04-28 17:25:23.625 118 73.17 55413.22 12274.00 88888.00 2007-04-28 17:25:23.750 118 73.15 55413.25 12273.95 88888.00 2007-04-28 17:25:23.875 118 73.15 55413.25 -172006.3888888.00 2007-04-28 17:25:24.000 118 73.15 55413.22 12273.95 88888.00 2007-04-28 17:25:24.125 118 73.10 55413.22 12274.02 88888.00 2007-04-28 17:25:24.250 118 73.15 55413.20 12274.08 88888.00 2007-04-28 17:25:24.375 118 73.17 55413.20 12274.08 88888.00 2007-04-28 17:25:24.500 118 73.25 55413.25 12274.08 88888.00 2007-04-28 17:25:24.625 118 73.25 55413.28 12274.05 88888.00 2007-04-28 17:25:24.750 118 73.15 55413.25 12274.02 88888.00 2007-04-28 17:25:24.875 118 73.15 55413.20 -124492.7788888.00 2007-04-28 17:25:25.000 118 73.17 55413.22 12274.10 88888.00 2007-04-28 17:25:25.125 118 73.10 55413.20 12274.10 88888.00 2007-04-28 17:25:25.250 118 73.08 55413.22 12274.12 88888.00 2007-04-28 17:25:25.375 118 73.08 55413.22 12274.10 88888.00 2007-04-28 17:25:25.500 118 73.10 55413.22 12274.05 88888.00 2007-04-28 17:25:25.625 118 73.10 55413.20 12274.08 88888.00 2007-04-28 17:25:25.750 118 73.12 55413.25 12274.08 88888.00 2007-04-28 17:25:25.875 118 73.12 55413.25 -181836.7788888.00 2007-04-28 17:25:26.000 118 73.08 55413.22 12274.20 88888.00 2007-04-28 17:25:26.125 118 73.10 55413.22 12274.17 88888.00 2007-04-28 17:25:26.250 118 73.10 55413.25 12274.20 88888.00 2007-04-28 17:25:26.375 118 73.12 55413.25 12274.23 88888.00 2007-04-28 17:25:26.500 118 73.08 55413.22 12274.15 88888.00 2007-04-28 17:25:26.625 118 73.03 55413.20 12274.17 88888.00 2007-04-28 17:25:26.750 118 72.97 55413.20 12274.12 88888.00 2007-04-28 17:25:26.875 118 73.00 55413.20 -178559.9888888.00 2007-04-28 17:25:27.000 118 73.05 55413.25 12274.02 88888.00 2007-04-28 17:25:27.125 118 73.03 55413.28 12274.08 88888.00 2007-04-28 17:25:27.250 118 73.00 55413.25 12274.12 88888.00 2007-04-28 17:25:27.375 118 72.95 55413.20 12274.12 88888.00 2007-04-28 17:25:27.500 118 72.95 55413.20 12274.08 88888.00 2007-04-28 17:25:27.625 118 72.95 55413.20 12274.00 88888.00 2007-04-28 17:25:27.750 118 72.95 55413.20 12274.02 88888.00 2007-04-28 17:25:27.875 118 72.92 55413.20 -185113.5888888.00 2007-04-28 17:25:28.000 118 72.92 55413.20 12274.10 88888.00 2007-04-28 17:25:28.125 118 72.90 55413.15 12274.12 88888.00 2007-04-28 17:25:28.250 118 72.92 55413.20 12274.12 88888.00 2007-04-28 17:25:28.375 118 72.97 55413.20 12274.15 88888.00 2007-04-28 17:25:28.500 118 72.92 55413.22 12274.15 88888.00 2007-04-28 17:25:28.625 118 72.85 55413.20 12274.08 88888.00 2007-04-28 17:25:28.750 118 72.83 55413.20 12274.10 88888.00 2007-04-28 17:25:28.875 118 72.78 55413.22 -155622.3888888.00 2007-04-28 17:25:29.000 118 72.75 55413.18 12274.20 88888.00 2007-04-28 17:25:29.125 118 72.83 55413.18 12274.12 88888.00 2007-04-28 17:25:29.250 118 72.78 55413.18 12274.17 88888.00 2007-04-28 17:25:29.375 118 72.78 55413.15 12274.17 88888.00 2007-04-28 17:25:29.500 118 72.78 55413.18 12274.12 88888.00 2007-04-28 17:25:29.625 118 72.72 55413.18 12274.10 88888.00 2007-04-28 17:25:29.750 118 72.70 55413.15 12274.08 88888.00 2007-04-28 17:25:29.875 118 72.65 55413.15 -139238.3888888.00 2007-04-28 17:25:30.000 118 72.72 55413.20 12274.15 88888.00 2007-04-28 17:25:30.125 118 72.75 55413.22 12274.05 88888.00 2007-04-28 17:25:30.250 118 72.65 55413.20 12274.10 88888.00 2007-04-28 17:25:30.375 118 72.62 55413.20 12274.15 88888.00 2007-04-28 17:25:30.500 118 72.60 55413.22 12274.17 88888.00 2007-04-28 17:25:30.625 118 72.55 55413.18 12274.12 88888.00 2007-04-28 17:25:30.750 118 72.58 55413.15 12274.10 88888.00 2007-04-28 17:25:30.875 118 72.62 55413.18 -209689.5888888.00 2007-04-28 17:25:31.000 118 72.55 55413.15 12274.15 88888.00 2007-04-28 17:25:31.125 118 72.47 55413.12 12274.15 88888.00 2007-04-28 17:25:31.250 118 72.47 55413.18 12274.12 88888.00 2007-04-28 17:25:31.375 118 72.47 55413.15 12274.08 88888.00 2007-04-28 17:25:31.500 118 72.50 55413.18 12274.12 88888.00 2007-04-28 17:25:31.625 118 72.53 55413.20 12274.20 88888.00 2007-04-28 17:25:31.750 118 72.50 55413.22 12274.27 88888.00 2007-04-28 17:25:31.875 118 72.50 55413.28 -113023.9888888.00 2007-04-28 17:25:32.000 118 72.38 55413.22 12274.10 88888.00 2007-04-28 17:25:32.125 118 72.30 55413.12 12274.10 88888.00 2007-04-28 17:25:32.250 118 72.35 55413.15 12274.12 88888.00 2007-04-28 17:25:32.375 118 72.35 55413.18 12274.12 88888.00 2007-04-28 17:25:32.500 118 72.30 55413.18 12274.12 88888.00 2007-04-28 17:25:32.625 118 72.28 55413.18 12274.12 88888.00 2007-04-28 17:25:32.750 118 72.30 55413.15 12274.08 88888.00 2007-04-28 17:25:32.875 118 72.25 55413.12 -122854.3888888.00 2007-04-28 17:25:33.000 118 72.28 55413.12 12274.17 88888.00 2007-04-28 17:25:33.125 118 72.28 55413.20 12274.20 88888.00 2007-04-28 17:25:33.250 118 72.28 55413.22 12274.23 88888.00 2007-04-28 17:25:33.375 118 72.25 55413.18 12274.25 88888.00 2007-04-28 17:25:33.500 118 72.20 55413.12 12274.23 88888.00 2007-04-28 17:25:33.625 118 72.20 55413.15 12274.20 88888.00 2007-04-28 17:25:33.750 118 72.15 55413.18 12274.15 88888.00 2007-04-28 17:25:33.875 118 72.03 55413.07 -178559.9888888.00 2007-04-28 17:25:34.000 118 72.00 55413.05 12274.15 88888.00 2007-04-28 17:25:34.125 118 72.12 55413.15 12274.23 88888.00 2007-04-28 17:25:34.250 118 72.15 55413.22 12274.25 88888.00 2007-04-28 17:25:34.375 118 72.10 55413.20 12274.17 88888.00 2007-04-28 17:25:34.500 118 72.00 55413.12 12274.20 88888.00 2007-04-28 17:25:34.625 118 72.00 55413.12 12274.23 88888.00 2007-04-28 17:25:34.750 118 72.08 55413.18 12274.30 88888.00 2007-04-28 17:25:34.875 118 72.08 55413.15 -132684.7788888.00 2007-04-28 17:25:35.000 118 71.92 55413.12 12274.20 88888.00 2007-04-28 17:25:35.125 118 71.92 55413.15 12274.17 88888.00 2007-04-28 17:25:35.250 118 71.95 55413.12 12274.23 88888.00 2007-04-28 17:25:35.375 118 71.95 55413.10 12274.30 88888.00 2007-04-28 17:25:35.500 118 71.95 55413.15 12274.30 88888.00 2007-04-28 17:25:35.625 118 71.95 55413.12 12274.33 88888.00 2007-04-28 17:25:35.750 118 71.95 55413.15 12274.38 88888.00 2007-04-28 17:25:35.875 118 71.90 55413.15 -135961.5888888.00 2007-04-28 17:25:36.000 118 71.85 55413.10 12274.33 88888.00 2007-04-28 17:25:36.125 118 71.88 55413.12 12274.38 88888.00 2007-04-28 17:25:36.250 118 71.85 55413.12 12274.38 88888.00 2007-04-28 17:25:36.375 118 71.85 55413.12 12274.38 88888.00 2007-04-28 17:25:36.500 118 71.85 55413.12 12274.35 88888.00 2007-04-28 17:25:36.625 118 71.75 55413.07 12274.35 88888.00 2007-04-28 17:25:36.750 118 71.78 55413.12 12274.38 88888.00 2007-04-28 17:25:36.875 118 71.85 55413.12 -145791.9888888.00 2007-04-28 17:25:37.000 118 71.80 55413.10 12274.42 88888.00 2007-04-28 17:25:37.125 118 71.80 55413.10 12274.35 88888.00 2007-04-28 17:25:37.250 118 71.70 55413.05 12274.35 88888.00 2007-04-28 17:25:37.375 118 71.65 55413.05 12274.42 88888.00 2007-04-28 17:25:37.500 118 71.72 55413.03 12274.40 88888.00 2007-04-28 17:25:37.625 118 71.67 55413.05 12274.33 88888.00 2007-04-28 17:25:37.750 118 71.70 55413.07 12274.30 88888.00 2007-04-28 17:25:37.875 118 71.65 55413.12 -152345.5888888.00 2007-04-28 17:25:38.000 118 71.72 55413.07 12274.33 88888.00 2007-04-28 17:25:38.125 118 71.78 55413.07 12274.27 88888.00 2007-04-28 17:25:38.250 118 71.65 55413.05 12274.35 88888.00 2007-04-28 17:25:38.375 118 71.62 55413.07 12274.42 88888.00 2007-04-28 17:25:38.500 118 71.67 55413.10 12274.52 88888.00 2007-04-28 17:25:38.625 118 71.65 55413.12 12274.60 88888.00 2007-04-28 17:25:38.750 118 71.67 55413.12 12274.48 88888.00 2007-04-28 17:25:38.875 118 71.65 55413.10 -121215.9888888.00 2007-04-28 17:25:39.000 118 71.62 55413.07 12274.42 88888.00 2007-04-28 17:25:39.125 118 71.62 55413.07 12274.50 88888.00 2007-04-28 17:25:39.250 118 71.62 55413.07 12274.48 88888.00 2007-04-28 17:25:39.375 118 71.55 55413.00 12274.42 88888.00 2007-04-28 17:25:39.500 118 71.55 55413.03 12274.48 88888.00 2007-04-28 17:25:39.625 118 71.55 55413.07 12274.48 88888.00 2007-04-28 17:25:39.750 118 71.58 55413.05 12274.48 88888.00 2007-04-28 17:25:39.875 118 71.58 55413.03 -106470.3888888.00 2007-04-28 17:25:40.000 118 71.60 55413.03 12274.52 88888.00 2007-04-28 17:25:40.125 118 71.58 55413.07 12274.50 88888.00 2007-04-28 17:25:40.250 118 71.58 55413.05 12274.48 88888.00 2007-04-28 17:25:40.375 118 71.55 55413.00 12274.48 88888.00 2007-04-28 17:25:40.500 118 71.50 55412.97 12274.50 88888.00 2007-04-28 17:25:40.625 118 71.53 55412.97 12274.55 88888.00 2007-04-28 17:25:40.750 118 71.58 55413.00 12274.55 88888.00 2007-04-28 17:25:40.875 118 71.55 55413.00 -109747.1888888.00 2007-04-28 17:25:41.000 118 71.55 55413.00 12274.55 88888.00 2007-04-28 17:25:41.125 118 71.53 55413.03 12274.48 88888.00 2007-04-28 17:25:41.250 118 71.53 55413.05 12274.42 88888.00 2007-04-28 17:25:41.375 118 71.53 55413.03 12274.45 88888.00 2007-04-28 17:25:41.500 118 71.55 55413.00 12274.40 88888.00 2007-04-28 17:25:41.625 118 71.42 55412.97 12274.38 88888.00 2007-04-28 17:25:41.750 118 71.45 55412.95 12274.45 88888.00 2007-04-28 17:25:41.875 118 71.53 55412.97 -181836.7788888.00 2007-04-28 17:25:42.000 118 71.53 55412.95 12274.62 88888.00 2007-04-28 17:25:42.125 118 71.50 55412.95 12274.70 88888.00 2007-04-28 17:25:42.250 118 71.45 55412.95 12274.73 88888.00 2007-04-28 17:25:42.375 118 71.45 55412.93 12274.65 88888.00 2007-04-28 17:25:42.500 118 71.47 55412.97 12274.65 88888.00 2007-04-28 17:25:42.625 118 71.47 55412.95 12274.67 88888.00 2007-04-28 17:25:42.750 118 71.53 55412.95 12274.67 88888.00 2007-04-28 17:25:42.875 118 71.47 55412.93 -126131.1888888.00 2007-04-28 17:25:43.000 118 71.45 55412.95 12274.80 88888.00 2007-04-28 17:25:43.125 118 71.45 55412.97 12274.73 88888.00 2007-04-28 17:25:43.250 118 71.40 55412.95 12274.75 88888.00 2007-04-28 17:25:43.375 118 71.45 55412.93 12274.77 88888.00 2007-04-28 17:25:43.500 118 71.53 55412.93 12274.77 88888.00 2007-04-28 17:25:43.625 118 71.53 55412.93 12274.77 88888.00 2007-04-28 17:25:43.750 118 71.53 55412.93 12274.80 88888.00 2007-04-28 17:25:43.875 118 71.45 55412.93 -135961.5888888.00 2007-04-28 17:25:44.000 118 71.50 55412.93 12274.83 88888.00 2007-04-28 17:25:44.125 118 71.55 55412.93 12274.77 88888.00 2007-04-28 17:25:44.250 118 71.53 55412.90 12274.88 88888.00 2007-04-28 17:25:44.375 118 71.55 55412.90 12274.95 88888.00 2007-04-28 17:25:44.500 118 71.58 55412.90 12274.92 88888.00 2007-04-28 17:25:44.625 118 71.55 55412.85 12274.92 88888.00 2007-04-28 17:25:44.750 118 71.53 55412.85 12274.90 88888.00 2007-04-28 17:25:44.875 118 71.55 55412.85 -132684.7788888.00 2007-04-28 17:25:45.000 118 71.55 55412.85 12274.92 88888.00 2007-04-28 17:25:45.125 118 71.60 55412.88 12274.85 88888.00 2007-04-28 17:25:45.250 118 71.58 55412.85 12274.90 88888.00 2007-04-28 17:25:45.375 118 71.50 55412.85 12274.92 88888.00 2007-04-28 17:25:45.500 118 71.55 55412.85 12275.05 88888.00 2007-04-28 17:25:45.625 118 71.58 55412.88 12275.05 88888.00 2007-04-28 17:25:45.750 118 71.60 55412.85 12275.02 88888.00 2007-04-28 17:25:45.875 118 71.60 55412.85 -111385.5788888.00 2007-04-28 17:25:46.000 118 71.55 55412.85 12275.02 88888.00 2007-04-28 17:25:46.125 118 71.53 55412.82 12275.20 88888.00 2007-04-28 17:25:46.250 118 71.60 55412.85 12275.23 88888.00 2007-04-28 17:25:46.375 118 71.60 55412.85 12275.25 88888.00 2007-04-28 17:25:46.500 118 71.67 55412.85 12275.25 88888.00 2007-04-28 17:25:46.625 118 71.62 55412.82 12275.20 88888.00 2007-04-28 17:25:46.750 118 71.53 55412.78 12275.27 88888.00 2007-04-28 17:25:46.875 118 71.60 55412.75 -124492.7788888.00 2007-04-28 17:25:47.000 118 71.65 55412.78 12275.30 88888.00 2007-04-28 17:25:47.125 118 71.58 55412.78 12275.23 88888.00 2007-04-28 17:25:47.250 118 71.60 55412.75 12275.30 88888.00 2007-04-28 17:25:47.375 118 71.67 55412.78 12275.40 88888.00 2007-04-28 17:25:47.500 118 71.65 55412.78 12275.45 88888.00 2007-04-28 17:25:47.625 118 71.65 55412.78 12275.50 88888.00 2007-04-28 17:25:47.750 118 71.67 55412.78 12275.48 88888.00 2007-04-28 17:25:47.875 118 71.65 55412.78 -126131.1888888.00 2007-04-28 17:25:48.000 118 71.67 55412.72 12275.50 88888.00 2007-04-28 17:25:48.125 118 71.75 55412.72 12275.58 88888.00 2007-04-28 17:25:48.250 118 71.78 55412.75 12275.65 88888.00 2007-04-28 17:25:48.375 118 71.80 55412.75 12275.65 88888.00 2007-04-28 17:25:48.500 118 71.78 55412.72 12275.70 88888.00 2007-04-28 17:25:48.625 118 71.83 55412.72 12275.70 88888.00 2007-04-28 17:25:48.750 118 71.80 55412.72 12275.70 88888.00 2007-04-28 17:25:48.875 118 71.72 55412.72 -114662.3888888.00 2007-04-28 17:25:49.000 118 71.72 55412.68 12275.67 88888.00 2007-04-28 17:25:49.125 118 71.75 55412.70 12275.70 88888.00 2007-04-28 17:25:49.250 118 71.78 55412.65 12275.83 88888.00 2007-04-28 17:25:49.375 118 71.83 55412.68 12275.92 88888.00 2007-04-28 17:25:49.500 118 71.83 55412.68 12275.95 88888.00 2007-04-28 17:25:49.625 118 71.85 55412.65 12275.95 88888.00 2007-04-28 17:25:49.750 118 71.83 55412.68 12275.98 88888.00 2007-04-28 17:25:49.875 118 71.80 55412.70 -131046.3888888.00 2007-04-28 17:25:50.000 118 71.80 55412.68 12276.02 88888.00 2007-04-28 17:25:50.125 118 71.78 55412.62 12276.02 88888.00 2007-04-28 17:25:50.250 118 71.78 55412.62 12276.05 88888.00 2007-04-28 17:25:50.375 118 71.78 55412.65 12276.15 88888.00 2007-04-28 17:25:50.500 118 71.88 55412.62 12276.15 88888.00 2007-04-28 17:25:50.625 118 71.78 55412.57 12276.17 88888.00 2007-04-28 17:25:50.750 118 71.80 55412.60 12276.23 88888.00 2007-04-28 17:25:50.875 118 71.88 55412.62 -126131.1888888.00 2007-04-28 17:25:51.000 118 71.85 55412.60 12276.30 88888.00 2007-04-28 17:25:51.125 118 71.85 55412.60 12276.38 88888.00 2007-04-28 17:25:51.250 118 71.80 55412.57 12276.45 88888.00 2007-04-28 17:25:51.375 118 71.85 55412.60 12276.42 88888.00 2007-04-28 17:25:51.500 118 71.85 55412.60 12276.40 88888.00 2007-04-28 17:25:51.625 118 71.80 55412.57 12276.40 88888.00 2007-04-28 17:25:51.750 118 71.80 55412.55 12276.45 88888.00 2007-04-28 17:25:51.875 118 71.78 55412.55 -147430.3888888.00 2007-04-28 17:25:52.000 118 71.72 55412.55 12276.62 88888.00 2007-04-28 17:25:52.125 118 71.70 55412.53 12276.60 88888.00 2007-04-28 17:25:52.250 118 71.72 55412.55 12276.65 88888.00 2007-04-28 17:25:52.375 118 71.75 55412.53 12276.73 88888.00 2007-04-28 17:25:52.500 118 71.75 55412.50 12276.73 88888.00 2007-04-28 17:25:52.625 118 71.72 55412.47 12276.73 88888.00 2007-04-28 17:25:52.750 118 71.72 55412.53 12276.73 88888.00 2007-04-28 17:25:52.875 118 71.65 55412.53 -106470.3888888.00 2007-04-28 17:25:53.000 118 71.67 55412.50 12276.73 88888.00 2007-04-28 17:25:53.125 118 71.70 55412.53 12276.67 88888.00 2007-04-28 17:25:53.250 118 71.65 55412.50 12276.70 88888.00 2007-04-28 17:25:53.375 118 71.62 55412.47 12276.75 88888.00 2007-04-28 17:25:53.500 118 71.60 55412.45 12276.80 88888.00 2007-04-28 17:25:53.625 118 71.62 55412.45 12276.88 88888.00 2007-04-28 17:25:53.750 118 71.60 55412.45 12276.85 88888.00 2007-04-28 17:25:53.875 118 71.58 55412.50 -24550.38 88888.00 2007-04-28 17:25:54.000 118 71.55 55412.47 12276.95 88888.00 2007-04-28 17:25:54.125 118 71.50 55412.47 12277.02 88888.00 2007-04-28 17:25:54.250 118 71.53 55412.47 12277.08 88888.00 2007-04-28 17:25:54.375 118 71.50 55412.50 12277.10 88888.00 2007-04-28 17:25:54.500 118 71.45 55412.53 12277.08 88888.00 2007-04-28 17:25:54.625 118 71.38 55412.55 12277.15 88888.00 2007-04-28 17:25:54.750 118 71.42 55412.53 12277.15 88888.00 2007-04-28 17:25:54.875 118 71.42 55412.50 -158899.1788888.00 2007-04-28 17:25:55.000 118 71.40 55412.47 12277.23 88888.00 2007-04-28 17:25:55.125 118 71.38 55412.47 12277.23 88888.00 2007-04-28 17:25:55.250 118 71.35 55412.47 12277.23 88888.00 2007-04-28 17:25:55.375 118 71.33 55412.43 12277.20 88888.00 2007-04-28 17:25:55.500 118 71.30 55412.43 12277.25 88888.00 2007-04-28 17:25:55.625 118 71.28 55412.47 12277.33 88888.00 2007-04-28 17:25:55.750 118 71.22 55412.45 12277.33 88888.00 2007-04-28 17:25:55.875 118 71.20 55412.45 -109747.1888888.00 2007-04-28 17:25:56.000 118 71.15 55412.43 12277.30 88888.00 2007-04-28 17:25:56.125 118 71.12 55412.47 12277.35 88888.00 2007-04-28 17:25:56.250 118 71.15 55412.47 12277.40 88888.00 2007-04-28 17:25:56.375 118 71.17 55412.50 12277.38 88888.00 2007-04-28 17:25:56.500 118 71.12 55412.50 12277.30 88888.00 2007-04-28 17:25:56.625 118 71.00 55412.43 12277.33 88888.00 2007-04-28 17:25:56.750 118 70.95 55412.40 12277.42 88888.00 2007-04-28 17:25:56.875 118 71.05 55412.47 -111385.5788888.00 2007-04-28 17:25:57.000 118 71.03 55412.47 12277.42 88888.00 2007-04-28 17:25:57.125 118 70.95 55412.47 12277.38 88888.00 2007-04-28 17:25:57.250 118 70.88 55412.43 12277.40 88888.00 2007-04-28 17:25:57.375 118 70.90 55412.45 12277.42 88888.00 2007-04-28 17:25:57.500 118 70.90 55412.50 12277.42 88888.00 2007-04-28 17:25:57.625 118 70.85 55412.50 12277.40 88888.00 2007-04-28 17:25:57.750 118 70.88 55412.50 12277.45 88888.00 2007-04-28 17:25:57.875 118 70.88 55412.50 -144153.5888888.00 2007-04-28 17:25:58.000 118 70.83 55412.47 12277.52 88888.00 2007-04-28 17:25:58.125 118 70.75 55412.47 12277.60 88888.00 2007-04-28 17:25:58.250 118 70.72 55412.50 12277.65 88888.00 2007-04-28 17:25:58.375 118 70.72 55412.53 12277.67 88888.00 2007-04-28 17:25:58.500 118 70.65 55412.47 12277.58 88888.00 2007-04-28 17:25:58.625 118 70.55 55412.40 12277.55 88888.00 2007-04-28 17:25:58.750 118 70.55 55412.43 12277.58 88888.00 2007-04-28 17:25:58.875 118 70.60 55412.47 -178559.9888888.00 2007-04-28 17:25:59.000 118 70.58 55412.45 12277.60 88888.00 2007-04-28 17:25:59.125 118 70.50 55412.45 12277.58 88888.00 2007-04-28 17:25:59.250 118 70.47 55412.45 12277.60 88888.00 2007-04-28 17:25:59.375 118 70.47 55412.45 12277.60 88888.00 2007-04-28 17:25:59.500 118 70.45 55412.47 12277.60 88888.00 2007-04-28 17:25:59.625 118 70.42 55412.47 12277.60 88888.00 2007-04-28 17:25:59.750 118 70.47 55412.47 12277.62 88888.00 2007-04-28 17:25:59.875 118 70.42 55412.47 -209689.5888888.00 2007-04-28 17:26:00.000 118 70.35 55412.45 12277.62 88888.00 2007-04-28 17:26:00.125 118 70.38 55412.47 12277.60 88888.00 2007-04-28 17:26:00.250 118 70.38 55412.53 12277.65 88888.00 2007-04-28 17:26:00.375 118 70.40 55412.53 12277.65 88888.00 2007-04-28 17:26:00.500 118 70.38 55412.47 12277.62 88888.00 2007-04-28 17:26:00.625 118 70.30 55412.45 12277.60 88888.00 2007-04-28 17:26:00.750 118 70.20 55412.45 12277.55 88888.00 2007-04-28 17:26:00.875 118 70.20 55412.47 198272.02 88888.00 2007-04-28 17:26:01.000 118 70.20 55412.47 12277.50 88888.00 2007-04-28 17:26:01.125 118 70.12 55412.47 12277.45 88888.00 2007-04-28 17:26:01.250 118 70.05 55412.47 12277.50 88888.00 2007-04-28 17:26:01.375 118 70.10 55412.53 12277.55 88888.00 2007-04-28 17:26:01.500 118 70.15 55412.55 12277.52 88888.00 2007-04-28 17:26:01.625 118 70.10 55412.53 12277.52 88888.00 2007-04-28 17:26:01.750 118 70.08 55412.53 12277.52 88888.00 2007-04-28 17:26:01.875 118 70.03 55412.53 -126131.1888888.00 2007-04-28 17:26:02.000 118 69.97 55412.57 12277.38 88888.00 2007-04-28 17:26:02.125 118 69.90 55412.57 12277.25 88888.00 2007-04-28 17:26:02.250 118 69.85 55412.57 12277.25 88888.00 2007-04-28 17:26:02.375 118 69.88 55412.55 12277.23 88888.00 2007-04-28 17:26:02.500 118 69.88 55412.53 12277.27 88888.00 2007-04-28 17:26:02.625 118 69.90 55412.55 12277.35 88888.00 2007-04-28 17:26:02.750 118 69.85 55412.55 12277.27 88888.00 2007-04-28 17:26:02.875 118 69.78 55412.55 -162175.9888888.00 2007-04-28 17:26:03.000 118 69.75 55412.57 12277.30 88888.00 2007-04-28 17:26:03.125 118 69.75 55412.57 12277.20 88888.00 2007-04-28 17:26:03.250 118 69.75 55412.60 12277.23 88888.00 2007-04-28 17:26:03.375 118 69.72 55412.62 12277.33 88888.00 2007-04-28 17:26:03.500 118 69.78 55412.62 12277.30 88888.00 2007-04-28 17:26:03.625 118 69.70 55412.60 12277.25 88888.00 2007-04-28 17:26:03.750 118 69.67 55412.60 12277.23 88888.00 2007-04-28 17:26:03.875 118 69.67 55412.62 -108108.7788888.00 2007-04-28 17:26:04.000 118 69.70 55412.65 12277.20 88888.00 2007-04-28 17:26:04.125 118 69.70 55412.70 12277.15 88888.00 2007-04-28 17:26:04.250 118 69.62 55412.70 12277.10 88888.00 2007-04-28 17:26:04.375 118 69.55 55412.65 12277.02 88888.00 2007-04-28 17:26:04.500 118 69.55 55412.65 12277.05 88888.00 2007-04-28 17:26:04.625 118 69.58 55412.70 12277.05 88888.00 2007-04-28 17:26:04.750 118 69.60 55412.65 12277.02 88888.00 2007-04-28 17:26:04.875 118 69.62 55412.70 -206412.7788888.00 2007-04-28 17:26:05.000 118 69.60 55412.70 12277.00 88888.00 2007-04-28 17:26:05.125 118 69.62 55412.70 12276.90 88888.00 2007-04-28 17:26:05.250 118 69.53 55412.68 12276.90 88888.00 2007-04-28 17:26:05.375 118 69.53 55412.62 12276.92 88888.00 2007-04-28 17:26:05.500 118 69.55 55412.70 12276.85 88888.00 2007-04-28 17:26:05.625 118 69.55 55412.70 12276.83 88888.00 2007-04-28 17:26:05.750 118 69.60 55412.72 12276.77 88888.00 2007-04-28 17:26:05.875 118 69.60 55412.75 -96639.98 88888.00 2007-04-28 17:26:06.000 118 69.55 55412.78 12276.77 88888.00 2007-04-28 17:26:06.125 118 69.55 55412.80 12276.75 88888.00 2007-04-28 17:26:06.250 118 69.53 55412.80 12276.77 88888.00 2007-04-28 17:26:06.375 118 69.55 55412.78 12276.75 88888.00 2007-04-28 17:26:06.500 118 69.53 55412.78 12276.73 88888.00 2007-04-28 17:26:06.625 118 69.50 55412.78 12276.67 88888.00 2007-04-28 17:26:06.750 118 69.47 55412.80 12276.60 88888.00 2007-04-28 17:26:06.875 118 69.53 55412.80 -60595.18 88888.00 2007-04-28 17:26:07.000 118 69.53 55412.80 12276.65 88888.00 2007-04-28 17:26:07.125 118 69.55 55412.82 12276.65 88888.00 2007-04-28 17:26:07.250 118 69.50 55412.82 12276.58 88888.00 2007-04-28 17:26:07.375 118 69.55 55412.82 12276.45 88888.00 2007-04-28 17:26:07.500 118 69.55 55412.82 12276.38 88888.00 2007-04-28 17:26:07.625 118 69.58 55412.82 12276.42 88888.00 2007-04-28 17:26:07.750 118 69.55 55412.80 12276.38 88888.00 2007-04-28 17:26:07.875 118 69.55 55412.80 -83532.77 88888.00 2007-04-28 17:26:08.000 118 69.60 55412.80 12276.33 88888.00 2007-04-28 17:26:08.125 118 69.60 55412.82 12276.20 88888.00 2007-04-28 17:26:08.250 118 69.60 55412.85 12276.17 88888.00 2007-04-28 17:26:08.375 118 69.62 55412.88 12276.23 88888.00 2007-04-28 17:26:08.500 118 69.65 55412.90 12276.20 88888.00 2007-04-28 17:26:08.625 118 69.62 55412.85 12276.20 88888.00 2007-04-28 17:26:08.750 118 69.60 55412.85 12276.25 88888.00 2007-04-28 17:26:08.875 118 69.65 55412.85 -72063.98 88888.00 2007-04-28 17:26:09.000 118 69.67 55412.85 12276.15 88888.00 2007-04-28 17:26:09.125 118 69.67 55412.88 12276.10 88888.00 2007-04-28 17:26:09.250 118 69.67 55412.93 12276.08 88888.00 2007-04-28 17:26:09.375 118 69.65 55412.93 12276.05 88888.00 2007-04-28 17:26:09.500 118 69.72 55412.90 12276.00 88888.00 2007-04-28 17:26:09.625 118 69.75 55412.90 12276.05 88888.00 2007-04-28 17:26:09.750 118 69.78 55412.90 12276.08 88888.00 2007-04-28 17:26:09.875 118 69.83 55412.90 -96639.98 88888.00 2007-04-28 17:26:10.000 118 69.83 55412.88 12276.05 88888.00 2007-04-28 17:26:10.125 118 69.83 55412.85 12275.98 88888.00 2007-04-28 17:26:10.250 118 69.88 55412.88 12276.00 88888.00 2007-04-28 17:26:10.375 118 69.92 55412.90 12276.00 88888.00 2007-04-28 17:26:10.500 118 69.92 55412.90 12275.95 88888.00 2007-04-28 17:26:10.625 118 69.88 55412.88 12275.88 88888.00 2007-04-28 17:26:10.750 118 69.92 55412.88 12275.88 88888.00 2007-04-28 17:26:10.875 118 70.00 55412.90 -62233.57 88888.00 2007-04-28 17:26:11.000 118 70.00 55412.93 12275.88 88888.00 2007-04-28 17:26:11.125 118 70.08 55412.95 12275.80 88888.00 2007-04-28 17:26:11.250 118 70.15 55412.95 12275.80 88888.00 2007-04-28 17:26:11.375 118 70.10 55412.93 12275.77 88888.00 2007-04-28 17:26:11.500 118 70.05 55412.90 12275.77 88888.00 2007-04-28 17:26:11.625 118 70.08 55412.93 12275.73 88888.00 2007-04-28 17:26:11.750 118 70.12 55412.93 12275.73 88888.00 2007-04-28 17:26:11.875 118 70.20 55412.93 -80255.98 88888.00 2007-04-28 17:26:12.000 118 70.20 55412.93 12275.80 88888.00 2007-04-28 17:26:12.125 118 70.25 55412.95 12275.73 88888.00 2007-04-28 17:26:12.250 118 70.25 55412.93 12275.65 88888.00 2007-04-28 17:26:12.375 118 70.22 55412.93 12275.58 88888.00 2007-04-28 17:26:12.500 118 70.28 55412.95 12275.58 88888.00 2007-04-28 17:26:12.625 118 70.33 55412.93 12275.52 88888.00 2007-04-28 17:26:12.750 118 70.35 55412.95 12275.48 88888.00 2007-04-28 17:26:12.875 118 70.40 55412.93 24601.62 88888.00 2007-04-28 17:26:13.000 118 70.42 55412.95 12275.45 88888.00 2007-04-28 17:26:13.125 118 70.45 55413.00 12275.45 88888.00 2007-04-28 17:26:13.250 118 70.42 55413.03 12275.45 88888.00 2007-04-28 17:26:13.375 118 70.47 55412.97 12275.48 88888.00 2007-04-28 17:26:13.500 118 70.47 55412.95 12275.50 88888.00 2007-04-28 17:26:13.625 118 70.50 55412.97 12275.50 88888.00 2007-04-28 17:26:13.750 118 70.58 55412.97 12275.40 88888.00 2007-04-28 17:26:13.875 118 70.58 55412.97 -58956.78 88888.00 2007-04-28 17:26:14.000 118 70.55 55412.97 12275.40 88888.00 2007-04-28 17:26:14.125 118 70.58 55413.00 12275.35 88888.00 2007-04-28 17:26:14.250 118 70.60 55413.00 12275.33 88888.00 2007-04-28 17:26:14.375 118 70.60 55413.00 12275.30 88888.00 2007-04-28 17:26:14.500 118 70.67 55412.97 12275.33 88888.00 2007-04-28 17:26:14.625 118 70.78 55413.00 12275.27 88888.00 2007-04-28 17:26:14.750 118 70.67 55413.00 12275.27 88888.00 2007-04-28 17:26:14.875 118 70.70 55413.05 -8166.38 88888.00 2007-04-28 17:26:15.000 118 70.78 55413.03 12275.23 88888.00 2007-04-28 17:26:15.125 118 70.70 55413.00 12275.17 88888.00 2007-04-28 17:26:15.250 118 70.75 55412.97 12275.25 88888.00 2007-04-28 17:26:15.375 118 70.85 55413.00 12275.25 88888.00 2007-04-28 17:26:15.500 118 70.85 55413.00 12275.20 88888.00 2007-04-28 17:26:15.625 118 70.83 55413.03 12275.17 88888.00 2007-04-28 17:26:15.750 118 70.83 55413.03 12275.17 88888.00 2007-04-28 17:26:15.875 118 70.92 55413.07 44262.43 88888.00 2007-04-28 17:26:16.000 118 70.90 55413.03 12275.10 88888.00 2007-04-28 17:26:16.125 118 70.80 55413.00 12275.15 88888.00 2007-04-28 17:26:16.250 118 70.85 55412.97 12275.20 88888.00 2007-04-28 17:26:16.375 118 70.90 55413.00 12275.17 88888.00 2007-04-28 17:26:16.500 118 70.92 55413.00 12275.20 88888.00 2007-04-28 17:26:16.625 118 70.92 55413.05 12275.27 88888.00 2007-04-28 17:26:16.750 118 70.97 55413.07 12275.17 88888.00 2007-04-28 17:26:16.875 118 70.95 55413.03 93414.43 88888.00 2007-04-28 17:26:17.000 118 71.00 55413.03 12275.20 88888.00 2007-04-28 17:26:17.125 118 71.05 55413.03 12275.17 88888.00 2007-04-28 17:26:17.250 118 71.00 55413.05 12275.15 88888.00 2007-04-28 17:26:17.375 118 70.95 55412.97 12275.17 88888.00 2007-04-28 17:26:17.500 118 70.95 55412.97 12275.15 88888.00 2007-04-28 17:26:17.625 118 71.03 55413.03 12275.08 88888.00 2007-04-28 17:26:17.750 118 71.00 55413.00 12275.12 88888.00 2007-04-28 17:26:17.875 118 70.97 55412.97 81945.62 88888.00 2007-04-28 17:26:18.000 118 71.05 55413.03 12275.20 88888.00 2007-04-28 17:26:18.125 118 71.10 55413.07 12275.15 88888.00 2007-04-28 17:26:18.250 118 71.10 55413.03 12275.15 88888.00 2007-04-28 17:26:18.375 118 71.05 55413.05 12275.15 88888.00 2007-04-28 17:26:18.500 118 71.05 55413.05 12275.10 88888.00 2007-04-28 17:26:18.625 118 71.05 55413.07 12275.12 88888.00 2007-04-28 17:26:18.750 118 71.05 55413.05 12275.12 88888.00 2007-04-28 17:26:18.875 118 71.08 55413.03 -70425.57 88888.00 2007-04-28 17:26:19.000 118 71.10 55413.00 12275.15 88888.00 2007-04-28 17:26:19.125 118 71.12 55413.03 12275.10 88888.00 2007-04-28 17:26:19.250 118 71.05 55413.03 12275.10 88888.00 2007-04-28 17:26:19.375 118 71.08 55412.95 12275.10 88888.00 2007-04-28 17:26:19.500 118 71.12 55412.97 12275.15 88888.00 2007-04-28 17:26:19.625 118 71.12 55413.00 12275.15 88888.00 2007-04-28 17:26:19.750 118 71.08 55413.03 12275.08 88888.00 2007-04-28 17:26:19.875 118 71.08 55413.03 -90086.38 88888.00 2007-04-28 17:26:20.000 118 71.08 55413.03 12275.12 88888.00 2007-04-28 17:26:20.125 118 71.12 55413.05 12275.15 88888.00 2007-04-28 17:26:20.250 118 71.12 55413.05 12275.15 88888.00 2007-04-28 17:26:20.375 118 71.10 55413.03 12275.08 88888.00 2007-04-28 17:26:20.500 118 71.08 55413.03 12275.05 88888.00 2007-04-28 17:26:20.625 118 71.08 55413.00 12275.08 88888.00 2007-04-28 17:26:20.750 118 71.08 55412.95 12275.05 88888.00 2007-04-28 17:26:20.875 118 71.03 55412.95 -24550.38 88888.00 2007-04-28 17:26:21.000 118 70.97 55412.93 12275.15 88888.00 2007-04-28 17:26:21.125 118 71.05 55412.95 12275.17 88888.00 2007-04-28 17:26:21.250 118 71.08 55413.00 12275.20 88888.00 2007-04-28 17:26:21.375 118 71.05 55412.97 12275.25 88888.00 2007-04-28 17:26:21.500 118 71.10 55413.00 12275.27 88888.00 2007-04-28 17:26:21.625 118 71.12 55412.97 12275.25 88888.00 2007-04-28 17:26:21.750 118 71.10 55412.97 12275.23 88888.00 2007-04-28 17:26:21.875 118 71.12 55412.95 93414.43 88888.00 2007-04-28 17:26:22.000 118 71.03 55412.97 12275.23 88888.00 2007-04-28 17:26:22.125 118 71.00 55412.95 12275.23 88888.00 2007-04-28 17:26:22.250 118 71.03 55412.95 12275.25 88888.00 2007-04-28 17:26:22.375 118 71.03 55412.93 12275.30 88888.00 2007-04-28 17:26:22.500 118 71.00 55412.88 12275.27 88888.00 2007-04-28 17:26:22.625 118 71.03 55412.88 12275.27 88888.00 2007-04-28 17:26:22.750 118 71.05 55412.90 12275.35 88888.00 2007-04-28 17:26:22.875 118 71.08 55412.93 -85171.18 88888.00 2007-04-28 17:26:23.000 118 71.00 55412.90 12275.40 88888.00 2007-04-28 17:26:23.125 118 70.95 55412.90 12275.38 88888.00 2007-04-28 17:26:23.250 118 71.00 55412.90 12275.38 88888.00 2007-04-28 17:26:23.375 118 71.03 55412.93 12275.45 88888.00 2007-04-28 17:26:23.500 118 71.00 55412.95 12275.48 88888.00 2007-04-28 17:26:23.625 118 71.00 55412.97 12275.50 88888.00 2007-04-28 17:26:23.750 118 71.05 55412.95 12275.50 88888.00 2007-04-28 17:26:23.875 118 71.03 55412.95 -58956.78 88888.00 2007-04-28 17:26:24.000 118 70.92 55412.90 12275.52 88888.00 2007-04-28 17:26:24.125 118 70.88 55412.90 12275.58 88888.00 2007-04-28 17:26:24.250 118 70.90 55412.90 12275.52 88888.00 2007-04-28 17:26:24.375 118 70.90 55412.90 12275.45 88888.00 2007-04-28 17:26:24.500 118 70.83 55412.88 12275.48 88888.00 2007-04-28 17:26:24.625 118 70.85 55412.90 12275.45 88888.00 2007-04-28 17:26:24.750 118 70.85 55412.93 12275.48 88888.00 2007-04-28 17:26:24.875 118 70.83 55412.90 -39295.97 88888.00 2007-04-28 17:26:25.000 118 70.83 55412.88 12275.55 88888.00 2007-04-28 17:26:25.125 118 70.80 55412.88 12275.52 88888.00 2007-04-28 17:26:25.250 118 70.72 55412.88 12275.58 88888.00 2007-04-28 17:26:25.375 118 70.67 55412.85 12275.55 88888.00 2007-04-28 17:26:25.500 118 70.72 55412.90 12275.58 88888.00 2007-04-28 17:26:25.625 118 70.78 55412.93 12275.58 88888.00 2007-04-28 17:26:25.750 118 70.78 55412.90 12275.52 88888.00 2007-04-28 17:26:25.875 118 70.70 55412.88 -32742.38 88888.00 2007-04-28 17:26:26.000 118 70.65 55412.85 12275.55 88888.00 2007-04-28 17:26:26.125 118 70.70 55412.88 12275.62 88888.00 2007-04-28 17:26:26.250 118 70.65 55412.88 12275.62 88888.00 2007-04-28 17:26:26.375 118 70.58 55412.82 12275.58 88888.00 2007-04-28 17:26:26.500 118 70.58 55412.80 12275.60 88888.00 2007-04-28 17:26:26.625 118 70.60 55412.80 12275.65 88888.00 2007-04-28 17:26:26.750 118 70.55 55412.80 12275.67 88888.00 2007-04-28 17:26:26.875 118 70.55 55412.80 -80255.98 88888.00 2007-04-28 17:26:27.000 118 70.53 55412.78 12275.60 88888.00 2007-04-28 17:26:27.125 118 70.47 55412.80 12275.52 88888.00 2007-04-28 17:26:27.250 118 70.42 55412.82 12275.55 88888.00 2007-04-28 17:26:27.375 118 70.40 55412.85 12275.60 88888.00 2007-04-28 17:26:27.500 118 70.40 55412.82 12275.62 88888.00 2007-04-28 17:26:27.625 118 70.42 55412.85 12275.58 88888.00 2007-04-28 17:26:27.750 118 70.38 55412.82 12275.62 88888.00 2007-04-28 17:26:27.875 118 70.35 55412.80 -126131.1888888.00 2007-04-28 17:26:28.000 118 70.40 55412.80 12275.67 88888.00 2007-04-28 17:26:28.125 118 70.33 55412.78 12275.62 88888.00 2007-04-28 17:26:28.250 118 70.30 55412.82 12275.70 88888.00 2007-04-28 17:26:28.375 118 70.35 55412.85 12275.70 88888.00 2007-04-28 17:26:28.500 118 70.33 55412.82 12275.65 88888.00 2007-04-28 17:26:28.625 118 70.20 55412.82 12275.62 88888.00 2007-04-28 17:26:28.750 118 70.15 55412.80 12275.67 88888.00 2007-04-28 17:26:28.875 118 70.15 55412.78 73753.62 88888.00 2007-04-28 17:26:29.000 118 70.22 55412.82 12275.73 88888.00 2007-04-28 17:26:29.125 118 70.22 55412.78 12275.73 88888.00 2007-04-28 17:26:29.250 118 70.15 55412.80 12275.75 88888.00 2007-04-28 17:26:29.375 118 70.17 55412.80 12275.77 88888.00 2007-04-28 17:26:29.500 118 70.12 55412.88 12275.80 88888.00 2007-04-28 17:26:29.625 118 70.10 55412.85 12275.83 88888.00 2007-04-28 17:26:29.750 118 70.08 55412.85 12275.83 88888.00 2007-04-28 17:26:29.875 118 70.08 55412.80 -116300.7788888.00 2007-04-28 17:26:30.000 118 70.08 55412.82 12275.77 88888.00 2007-04-28 17:26:30.125 118 70.05 55412.82 12275.75 88888.00 2007-04-28 17:26:30.250 118 69.97 55412.80 12275.73 88888.00 2007-04-28 17:26:30.375 118 69.92 55412.80 12275.73 88888.00 2007-04-28 17:26:30.500 118 69.97 55412.85 12275.77 88888.00 2007-04-28 17:26:30.625 118 69.95 55412.85 12275.75 88888.00 2007-04-28 17:26:30.750 118 69.90 55412.82 12275.73 88888.00 2007-04-28 17:26:30.875 118 69.90 55412.82 -37657.57 88888.00 2007-04-28 17:26:31.000 118 69.85 55412.82 12275.70 88888.00 2007-04-28 17:26:31.125 118 69.85 55412.82 12275.73 88888.00 2007-04-28 17:26:31.250 118 69.80 55412.82 12275.73 88888.00 2007-04-28 17:26:31.375 118 69.80 55412.80 12275.73 88888.00 2007-04-28 17:26:31.500 118 69.80 55412.85 12275.77 88888.00 2007-04-28 17:26:31.625 118 69.80 55412.85 12275.80 88888.00 2007-04-28 17:26:31.750 118 69.83 55412.88 12275.77 88888.00 2007-04-28 17:26:31.875 118 69.88 55412.88 -75340.77 88888.00 2007-04-28 17:26:32.000 118 69.75 55412.82 12275.67 88888.00 2007-04-28 17:26:32.125 118 69.75 55412.85 12275.58 88888.00 2007-04-28 17:26:32.250 118 69.75 55412.80 12275.55 88888.00 2007-04-28 17:26:32.375 118 69.75 55412.80 12275.58 88888.00 2007-04-28 17:26:32.500 118 69.72 55412.82 12275.67 88888.00 2007-04-28 17:26:32.625 118 69.70 55412.85 12275.77 88888.00 2007-04-28 17:26:32.750 118 69.80 55412.85 12275.75 88888.00 2007-04-28 17:26:32.875 118 69.80 55412.88 -99916.77 88888.00 2007-04-28 17:26:33.000 118 69.75 55412.88 12275.73 88888.00 2007-04-28 17:26:33.125 118 69.72 55412.88 12275.75 88888.00 2007-04-28 17:26:33.250 118 69.72 55412.88 12275.75 88888.00 2007-04-28 17:26:33.375 118 69.72 55412.85 12275.75 88888.00 2007-04-28 17:26:33.500 118 69.65 55412.88 12275.73 88888.00 2007-04-28 17:26:33.625 118 69.65 55412.88 12275.73 88888.00 2007-04-28 17:26:33.750 118 69.67 55412.88 12275.73 88888.00 2007-04-28 17:26:33.875 118 69.67 55412.88 -65510.38 88888.00 2007-04-28 17:26:34.000 118 69.65 55412.88 12275.65 88888.00 2007-04-28 17:26:34.125 118 69.60 55412.90 12275.62 88888.00 2007-04-28 17:26:34.250 118 69.60 55412.85 12275.65 88888.00 2007-04-28 17:26:34.375 118 69.62 55412.85 12275.62 88888.00 2007-04-28 17:26:34.500 118 69.62 55412.85 12275.65 88888.00 2007-04-28 17:26:34.625 118 69.65 55412.88 12275.67 88888.00 2007-04-28 17:26:34.750 118 69.70 55412.93 12275.58 88888.00 2007-04-28 17:26:34.875 118 69.65 55412.90 -101555.1888888.00 2007-04-28 17:26:35.000 118 69.67 55412.88 12275.45 88888.00 2007-04-28 17:26:35.125 118 69.62 55412.90 12275.52 88888.00 2007-04-28 17:26:35.250 118 69.67 55412.93 12275.55 88888.00 2007-04-28 17:26:35.375 118 69.67 55412.95 12275.48 88888.00 2007-04-28 17:26:35.500 118 69.65 55412.90 12275.40 88888.00 2007-04-28 17:26:35.625 118 69.70 55412.95 12275.38 88888.00 2007-04-28 17:26:35.750 118 69.70 55412.93 12275.33 88888.00 2007-04-28 17:26:35.875 118 69.72 55412.95 -57318.38 88888.00 2007-04-28 17:26:36.000 118 69.72 55412.93 12275.30 88888.00 2007-04-28 17:26:36.125 118 69.70 55412.93 12275.33 88888.00 2007-04-28 17:26:36.250 118 69.70 55412.97 12275.38 88888.00 2007-04-28 17:26:36.375 118 69.70 55412.95 12275.35 88888.00 2007-04-28 17:26:36.500 118 69.67 55412.95 12275.35 88888.00 2007-04-28 17:26:36.625 118 69.65 55412.97 12275.35 88888.00 2007-04-28 17:26:36.750 118 69.67 55413.03 12275.35 88888.00 2007-04-28 17:26:36.875 118 69.72 55413.03 -62233.57 88888.00 2007-04-28 17:26:37.000 118 69.75 55413.00 12275.38 88888.00 2007-04-28 17:26:37.125 118 69.70 55413.00 12275.33 88888.00 2007-04-28 17:26:37.250 118 69.75 55413.03 12275.38 88888.00 2007-04-28 17:26:37.375 118 69.80 55413.03 12275.33 88888.00 2007-04-28 17:26:37.500 118 69.80 55413.03 12275.23 88888.00 2007-04-28 17:26:37.625 118 69.78 55413.05 12275.15 88888.00 2007-04-28 17:26:37.750 118 69.75 55413.05 12275.12 88888.00 2007-04-28 17:26:37.875 118 69.75 55413.03 -67148.77 88888.00 2007-04-28 17:26:38.000 118 69.80 55413.03 12275.12 88888.00 2007-04-28 17:26:38.125 118 69.80 55413.07 12275.10 88888.00 2007-04-28 17:26:38.250 118 69.80 55413.10 12275.12 88888.00 2007-04-28 17:26:38.375 118 69.80 55413.05 12275.15 88888.00 2007-04-28 17:26:38.500 118 69.80 55413.07 12275.12 88888.00 2007-04-28 17:26:38.625 118 69.85 55413.07 12275.12 88888.00 2007-04-28 17:26:38.750 118 69.85 55413.10 12275.08 88888.00 2007-04-28 17:26:38.875 118 69.80 55413.05 -60595.18 88888.00 2007-04-28 17:26:39.000 118 69.83 55413.05 12274.92 88888.00 2007-04-28 17:26:39.125 118 69.92 55413.10 12274.88 88888.00 2007-04-28 17:26:39.250 118 69.85 55413.07 12274.95 88888.00 2007-04-28 17:26:39.375 118 69.88 55413.10 12275.00 88888.00 2007-04-28 17:26:39.500 118 69.97 55413.12 12274.90 88888.00 2007-04-28 17:26:39.625 118 69.95 55413.12 12274.90 88888.00 2007-04-28 17:26:39.750 118 69.92 55413.10 12274.98 88888.00 2007-04-28 17:26:39.875 118 69.92 55413.07 -34380.78 88888.00 2007-04-28 17:26:40.000 118 70.00 55413.10 12274.77 88888.00 2007-04-28 17:26:40.125 118 70.00 55413.15 12274.73 88888.00 2007-04-28 17:26:40.250 118 70.00 55413.12 12274.73 88888.00 2007-04-28 17:26:40.375 118 70.00 55413.12 12274.67 88888.00 2007-04-28 17:26:40.500 118 70.05 55413.15 12274.67 88888.00 2007-04-28 17:26:40.625 118 70.08 55413.15 12274.67 88888.00 2007-04-28 17:26:40.750 118 70.08 55413.15 12274.62 88888.00 2007-04-28 17:26:40.875 118 70.05 55413.15 -99916.77 88888.00 2007-04-28 17:26:41.000 118 70.08 55413.10 12274.67 88888.00 2007-04-28 17:26:41.125 118 70.10 55413.12 12274.55 88888.00 2007-04-28 17:26:41.250 118 70.05 55413.10 12274.50 88888.00 2007-04-28 17:26:41.375 118 70.05 55413.10 12274.60 88888.00 2007-04-28 17:26:41.500 118 70.12 55413.12 12274.67 88888.00 2007-04-28 17:26:41.625 118 70.15 55413.18 12274.55 88888.00 2007-04-28 17:26:41.750 118 70.12 55413.12 12274.48 88888.00 2007-04-28 17:26:41.875 118 70.12 55413.15 -50764.78 88888.00 2007-04-28 17:26:42.000 118 70.12 55413.12 12274.45 88888.00 2007-04-28 17:26:42.125 118 70.25 55413.10 12274.45 88888.00 2007-04-28 17:26:42.250 118 70.25 55413.15 12274.45 88888.00 2007-04-28 17:26:42.375 118 70.25 55413.18 12274.40 88888.00 2007-04-28 17:26:42.500 118 70.22 55413.20 12274.35 88888.00 2007-04-28 17:26:42.625 118 70.22 55413.20 12274.30 88888.00 2007-04-28 17:26:42.750 118 70.25 55413.18 12274.33 88888.00 2007-04-28 17:26:42.875 118 70.25 55413.18 -72063.98 88888.00 2007-04-28 17:26:43.000 118 70.35 55413.20 12274.30 88888.00 2007-04-28 17:26:43.125 118 70.38 55413.20 12274.33 88888.00 2007-04-28 17:26:43.250 118 70.38 55413.18 12274.30 88888.00 2007-04-28 17:26:43.375 118 70.40 55413.18 12274.25 88888.00 2007-04-28 17:26:43.500 118 70.42 55413.20 12274.15 88888.00 2007-04-28 17:26:43.625 118 70.42 55413.22 12274.15 88888.00 2007-04-28 17:26:43.750 118 70.42 55413.22 12274.15 88888.00 2007-04-28 17:26:43.875 118 70.45 55413.20 68838.43 88888.00 2007-04-28 17:26:44.000 118 70.42 55413.18 12274.10 88888.00 2007-04-28 17:26:44.125 118 70.45 55413.20 12274.08 88888.00 2007-04-28 17:26:44.250 118 70.55 55413.22 12274.10 88888.00 2007-04-28 17:26:44.375 118 70.55 55413.22 12274.10 88888.00 2007-04-28 17:26:44.500 118 70.55 55413.22 12274.10 88888.00 2007-04-28 17:26:44.625 118 70.58 55413.22 12274.05 88888.00 2007-04-28 17:26:44.750 118 70.60 55413.22 12273.92 88888.00 2007-04-28 17:26:44.875 118 70.55 55413.18 -26188.78 88888.00 2007-04-28 17:26:45.000 118 70.58 55413.20 12274.05 88888.00 2007-04-28 17:26:45.125 118 70.65 55413.25 12274.08 88888.00 2007-04-28 17:26:45.250 118 70.65 55413.22 12274.05 88888.00 2007-04-28 17:26:45.375 118 70.65 55413.20 12273.92 88888.00 2007-04-28 17:26:45.500 118 70.62 55413.20 12273.88 88888.00 2007-04-28 17:26:45.625 118 70.67 55413.22 12273.88 88888.00 2007-04-28 17:26:45.750 118 70.65 55413.20 12273.88 88888.00 2007-04-28 17:26:45.875 118 70.67 55413.20 -19635.17 88888.00 2007-04-28 17:26:46.000 118 70.72 55413.18 12273.83 88888.00 2007-04-28 17:26:46.125 118 70.78 55413.20 12273.83 88888.00 2007-04-28 17:26:46.250 118 70.75 55413.22 12273.83 88888.00 2007-04-28 17:26:46.375 118 70.78 55413.22 12273.73 88888.00 2007-04-28 17:26:46.500 118 70.78 55413.15 12273.75 88888.00 2007-04-28 17:26:46.625 118 70.78 55413.20 12273.80 88888.00 2007-04-28 17:26:46.750 118 70.85 55413.25 12273.75 88888.00 2007-04-28 17:26:46.875 118 70.83 55413.28 -14719.98 88888.00 2007-04-28 17:26:47.000 118 70.83 55413.20 12273.73 88888.00 2007-04-28 17:26:47.125 118 70.83 55413.18 12273.83 88888.00 2007-04-28 17:26:47.250 118 70.85 55413.22 12273.80 88888.00 2007-04-28 17:26:47.375 118 70.88 55413.20 12273.75 88888.00 2007-04-28 17:26:47.500 118 70.90 55413.20 12273.77 88888.00 2007-04-28 17:26:47.625 118 70.90 55413.22 12273.83 88888.00 2007-04-28 17:26:47.750 118 70.90 55413.20 12273.77 88888.00 2007-04-28 17:26:47.875 118 70.83 55413.20 -4889.57 88888.00 2007-04-28 17:26:48.000 118 70.88 55413.20 12273.88 88888.00 2007-04-28 17:26:48.125 118 70.95 55413.20 12273.83 88888.00 2007-04-28 17:26:48.250 118 70.90 55413.18 12273.83 88888.00 2007-04-28 17:26:48.375 118 70.92 55413.15 12273.90 88888.00 2007-04-28 17:26:48.500 118 70.97 55413.20 12273.92 88888.00 2007-04-28 17:26:48.625 118 71.03 55413.18 12273.83 88888.00 2007-04-28 17:26:48.750 118 71.00 55413.15 12273.83 88888.00 2007-04-28 17:26:48.875 118 70.97 55413.15 -26188.78 88888.00 2007-04-28 17:26:49.000 118 71.00 55413.12 12273.85 88888.00 2007-04-28 17:26:49.125 118 71.00 55413.12 12273.83 88888.00 2007-04-28 17:26:49.250 118 71.05 55413.18 12273.92 88888.00 2007-04-28 17:26:49.375 118 71.10 55413.15 12273.90 88888.00 2007-04-28 17:26:49.500 118 71.08 55413.18 12273.88 88888.00 2007-04-28 17:26:49.625 118 71.08 55413.10 12273.88 88888.00 2007-04-28 17:26:49.750 118 71.12 55413.12 12273.92 88888.00 2007-04-28 17:26:49.875 118 71.15 55413.12 -39295.97 88888.00 2007-04-28 17:26:50.000 118 71.15 55413.10 12273.88 88888.00 2007-04-28 17:26:50.125 118 71.15 55413.12 12273.88 88888.00 2007-04-28 17:26:50.250 118 71.12 55413.12 12273.90 88888.00 2007-04-28 17:26:50.375 118 71.15 55413.12 12274.00 88888.00 2007-04-28 17:26:50.500 118 71.15 55413.10 12274.02 88888.00 2007-04-28 17:26:50.625 118 71.12 55413.07 12274.02 88888.00 2007-04-28 17:26:50.750 118 71.12 55413.10 12274.02 88888.00 2007-04-28 17:26:50.875 118 71.17 55413.07 -14719.98 88888.00 2007-04-28 17:26:51.000 118 71.20 55413.03 12274.10 88888.00 2007-04-28 17:26:51.125 118 71.22 55413.05 12274.08 88888.00 2007-04-28 17:26:51.250 118 71.22 55413.05 12274.05 88888.00 2007-04-28 17:26:51.375 118 71.20 55413.07 12274.08 88888.00 2007-04-28 17:26:51.500 118 71.22 55413.07 12274.05 88888.00 2007-04-28 17:26:51.625 118 71.25 55413.05 12274.12 88888.00 2007-04-28 17:26:51.750 118 71.28 55413.05 12274.15 88888.00 2007-04-28 17:26:51.875 118 71.28 55413.05 -27827.17 88888.00 2007-04-28 17:26:52.000 118 71.25 55413.05 12274.23 88888.00 2007-04-28 17:26:52.125 118 71.25 55413.05 12274.20 88888.00 2007-04-28 17:26:52.250 118 71.30 55413.05 12274.20 88888.00 2007-04-28 17:26:52.375 118 71.38 55413.05 12274.17 88888.00 2007-04-28 17:26:52.500 118 71.38 55413.03 12274.15 88888.00 2007-04-28 17:26:52.625 118 71.30 55413.03 12274.17 88888.00 2007-04-28 17:26:52.750 118 71.25 55412.97 12274.20 88888.00 2007-04-28 17:26:52.875 118 71.30 55412.97 -34380.78 88888.00 2007-04-28 17:26:53.000 118 71.35 55413.00 12274.30 88888.00 2007-04-28 17:26:53.125 118 71.38 55413.00 12274.25 88888.00 2007-04-28 17:26:53.250 118 71.35 55413.00 12274.23 88888.00 2007-04-28 17:26:53.375 118 71.35 55412.97 12274.17 88888.00 2007-04-28 17:26:53.500 118 71.38 55412.95 12274.20 88888.00 2007-04-28 17:26:53.625 118 71.38 55412.93 12274.30 88888.00 2007-04-28 17:26:53.750 118 71.38 55412.93 12274.35 88888.00 2007-04-28 17:26:53.875 118 71.47 55413.00 -34380.78 88888.00 2007-04-28 17:26:54.000 118 71.47 55413.00 12274.35 88888.00 2007-04-28 17:26:54.125 118 71.47 55412.97 12274.33 88888.00 2007-04-28 17:26:54.250 118 71.42 55412.95 12274.30 88888.00 2007-04-28 17:26:54.375 118 71.42 55412.95 12274.33 88888.00 2007-04-28 17:26:54.500 118 71.45 55412.95 12274.33 88888.00 2007-04-28 17:26:54.625 118 71.45 55412.97 12274.38 88888.00 2007-04-28 17:26:54.750 118 71.47 55413.00 12274.33 88888.00 2007-04-28 17:26:54.875 118 71.45 55413.00 -58956.78 88888.00 2007-04-28 17:26:55.000 118 71.40 55412.95 12274.27 88888.00 2007-04-28 17:26:55.125 118 71.35 55412.93 12274.25 88888.00 2007-04-28 17:26:55.250 118 71.35 55412.93 12274.27 88888.00 2007-04-28 17:26:55.375 118 71.40 55412.90 12274.33 88888.00 2007-04-28 17:26:55.500 118 71.42 55412.90 12274.35 88888.00 2007-04-28 17:26:55.625 118 71.40 55412.90 12274.35 88888.00 2007-04-28 17:26:55.750 118 71.35 55412.88 12274.33 88888.00 2007-04-28 17:26:55.875 118 71.35 55412.88 -86809.57 88888.00 2007-04-28 17:26:56.000 118 71.33 55412.90 12274.35 88888.00 2007-04-28 17:26:56.125 118 71.33 55412.88 12274.35 88888.00 2007-04-28 17:26:56.250 118 71.35 55412.90 12274.38 88888.00 2007-04-28 17:26:56.375 118 71.35 55412.93 12274.40 88888.00 2007-04-28 17:26:56.500 118 71.33 55412.90 12274.40 88888.00 2007-04-28 17:26:56.625 118 71.33 55412.88 12274.35 88888.00 2007-04-28 17:26:56.750 118 71.30 55412.88 12274.38 88888.00 2007-04-28 17:26:56.875 118 71.28 55412.85 -90086.38 88888.00 2007-04-28 17:26:57.000 118 71.25 55412.85 12274.48 88888.00 2007-04-28 17:26:57.125 118 71.33 55412.88 12274.50 88888.00 2007-04-28 17:26:57.250 118 71.33 55412.93 12274.48 88888.00 2007-04-28 17:26:57.375 118 71.28 55412.85 12274.38 88888.00 2007-04-28 17:26:57.500 118 71.25 55412.85 12274.38 88888.00 2007-04-28 17:26:57.625 118 71.25 55412.88 12274.48 88888.00 2007-04-28 17:26:57.750 118 71.20 55412.88 12274.52 88888.00 2007-04-28 17:26:57.875 118 71.22 55412.85 -16358.38 88888.00 2007-04-28 17:26:58.000 118 71.25 55412.88 12274.42 88888.00 2007-04-28 17:26:58.125 118 71.22 55412.88 12274.42 88888.00 2007-04-28 17:26:58.250 118 71.17 55412.85 12274.40 88888.00 2007-04-28 17:26:58.375 118 71.15 55412.82 12274.40 88888.00 2007-04-28 17:26:58.500 118 71.10 55412.85 12274.45 88888.00 2007-04-28 17:26:58.625 118 71.12 55412.90 12274.52 88888.00 2007-04-28 17:26:58.750 118 71.15 55412.88 12274.55 88888.00 2007-04-28 17:26:58.875 118 71.20 55412.88 -72063.98 88888.00 2007-04-28 17:26:59.000 118 71.20 55412.90 12274.52 88888.00 2007-04-28 17:26:59.125 118 71.20 55412.90 12274.48 88888.00 2007-04-28 17:26:59.250 118 71.17 55412.85 12274.52 88888.00 2007-04-28 17:26:59.375 118 71.15 55412.82 12274.50 88888.00 2007-04-28 17:26:59.500 118 71.08 55412.85 12274.60 88888.00 2007-04-28 17:26:59.625 118 71.10 55412.88 12274.58 88888.00 2007-04-28 17:26:59.750 118 71.10 55412.82 12274.55 88888.00 2007-04-28 17:26:59.875 118 71.08 55412.85 -4889.57 88888.00 2007-04-28 17:27:00.000 118 71.03 55412.85 12274.42 88888.00 2007-04-28 17:27:00.125 118 71.00 55412.85 12274.45 88888.00 2007-04-28 17:27:00.250 118 71.00 55412.85 12274.52 88888.00 2007-04-28 17:27:00.375 118 71.03 55412.88 12274.45 88888.00 2007-04-28 17:27:00.500 118 70.95 55412.85 12274.48 88888.00 2007-04-28 17:27:00.625 118 70.95 55412.85 12274.50 88888.00 2007-04-28 17:27:00.750 118 70.95 55412.88 12274.48 88888.00 2007-04-28 17:27:00.875 118 70.92 55412.88 -24550.38 88888.00 2007-04-28 17:27:01.000 118 70.90 55412.85 12274.58 88888.00 2007-04-28 17:27:01.125 118 70.95 55412.85 12274.48 88888.00 2007-04-28 17:27:01.250 118 70.88 55412.82 12274.48 88888.00 2007-04-28 17:27:01.375 118 70.88 55412.80 12274.48 88888.00 2007-04-28 17:27:01.500 118 70.88 55412.82 12274.52 88888.00 2007-04-28 17:27:01.625 118 70.90 55412.82 12274.60 88888.00 2007-04-28 17:27:01.750 118 70.88 55412.88 12274.60 88888.00 2007-04-28 17:27:01.875 118 70.85 55412.90 -24550.38 88888.00 2007-04-28 17:27:02.000 118 70.83 55412.85 12274.45 88888.00 2007-04-28 17:27:02.125 118 70.80 55412.88 12274.50 88888.00 2007-04-28 17:27:02.250 118 70.80 55412.90 12274.48 88888.00 2007-04-28 17:27:02.375 118 70.78 55412.88 12274.55 88888.00 2007-04-28 17:27:02.500 118 70.70 55412.88 12274.58 88888.00 2007-04-28 17:27:02.625 118 70.75 55412.90 12274.55 88888.00 2007-04-28 17:27:02.750 118 70.72 55412.90 12274.58 88888.00 2007-04-28 17:27:02.875 118 70.75 55412.85 -90086.38 88888.00 2007-04-28 17:27:03.000 118 70.75 55412.85 12274.62 88888.00 2007-04-28 17:27:03.125 118 70.67 55412.85 12274.52 88888.00 2007-04-28 17:27:03.250 118 70.65 55412.88 12274.52 88888.00 2007-04-28 17:27:03.375 118 70.65 55412.85 12274.60 88888.00 2007-04-28 17:27:03.500 118 70.70 55412.85 12274.62 88888.00 2007-04-28 17:27:03.625 118 70.67 55412.85 12274.60 88888.00 2007-04-28 17:27:03.750 118 70.65 55412.88 12274.52 88888.00 2007-04-28 17:27:03.875 118 70.62 55412.88 -86809.57 88888.00 2007-04-28 17:27:04.000 118 70.62 55412.85 12274.48 88888.00 2007-04-28 17:27:04.125 118 70.60 55412.85 12274.52 88888.00 2007-04-28 17:27:04.250 118 70.58 55412.88 12274.67 88888.00 2007-04-28 17:27:04.375 118 70.62 55412.90 12274.65 88888.00 2007-04-28 17:27:04.500 118 70.60 55412.88 12274.58 88888.00 2007-04-28 17:27:04.625 118 70.53 55412.88 12274.58 88888.00 2007-04-28 17:27:04.750 118 70.58 55412.90 12274.58 88888.00 2007-04-28 17:27:04.875 118 70.50 55412.90 -3251.18 88888.00 2007-04-28 17:27:05.000 118 70.50 55412.88 12274.50 88888.00 2007-04-28 17:27:05.125 118 70.47 55412.88 12274.45 88888.00 2007-04-28 17:27:05.250 118 70.38 55412.88 12274.48 88888.00 2007-04-28 17:27:05.375 118 70.35 55412.85 12274.58 88888.00 2007-04-28 17:27:05.500 118 70.38 55412.80 12274.52 88888.00 2007-04-28 17:27:05.625 118 70.38 55412.80 12274.52 88888.00 2007-04-28 17:27:05.750 118 70.38 55412.82 12274.60 88888.00 2007-04-28 17:27:05.875 118 70.35 55412.88 -73702.38 88888.00 2007-04-28 17:27:06.000 118 70.33 55412.88 12274.52 88888.00 2007-04-28 17:27:06.125 118 70.28 55412.88 12274.45 88888.00 2007-04-28 17:27:06.250 118 70.20 55412.85 12274.55 88888.00 2007-04-28 17:27:06.375 118 70.22 55412.88 12274.55 88888.00 2007-04-28 17:27:06.500 118 70.28 55412.85 12274.52 88888.00 2007-04-28 17:27:06.625 118 70.17 55412.80 12274.45 88888.00 2007-04-28 17:27:06.750 118 70.22 55412.82 12274.50 88888.00 2007-04-28 17:27:06.875 118 70.20 55412.85 -1612.78 88888.00 2007-04-28 17:27:07.000 118 70.15 55412.88 12274.52 88888.00 2007-04-28 17:27:07.125 118 70.10 55412.85 12274.48 88888.00 2007-04-28 17:27:07.250 118 70.08 55412.85 12274.50 88888.00 2007-04-28 17:27:07.375 118 70.10 55412.90 12274.48 88888.00 2007-04-28 17:27:07.500 118 70.03 55412.88 12274.58 88888.00 2007-04-28 17:27:07.625 118 70.00 55412.88 12274.62 88888.00 2007-04-28 17:27:07.750 118 70.03 55412.88 12274.60 88888.00 2007-04-28 17:27:07.875 118 70.08 55412.90 -9804.77 88888.00 2007-04-28 17:27:08.000 118 70.03 55412.88 12274.40 88888.00 2007-04-28 17:27:08.125 118 69.97 55412.88 12274.45 88888.00 2007-04-28 17:27:08.250 118 69.92 55412.90 12274.48 88888.00 2007-04-28 17:27:08.375 118 69.92 55412.93 12274.38 88888.00 2007-04-28 17:27:08.500 118 69.92 55412.90 12274.35 88888.00 2007-04-28 17:27:08.625 118 69.97 55412.90 12274.35 88888.00 2007-04-28 17:27:08.750 118 69.92 55412.90 12274.35 88888.00 2007-04-28 17:27:08.875 118 69.83 55412.90 -42572.78 88888.00 2007-04-28 17:27:09.000 118 69.85 55412.93 12274.33 88888.00 2007-04-28 17:27:09.125 118 69.92 55412.95 12274.33 88888.00 2007-04-28 17:27:09.250 118 69.88 55412.97 12274.35 88888.00 2007-04-28 17:27:09.375 118 69.88 55412.95 12274.38 88888.00 2007-04-28 17:27:09.500 118 69.85 55412.97 12274.38 88888.00 2007-04-28 17:27:09.625 118 69.83 55412.97 12274.27 88888.00 2007-04-28 17:27:09.750 118 69.78 55412.93 12274.25 88888.00 2007-04-28 17:27:09.875 118 69.78 55412.97 -13081.58 88888.00 2007-04-28 17:27:10.000 118 69.80 55412.97 12274.35 88888.00 2007-04-28 17:27:10.125 118 69.72 55412.97 12274.25 88888.00 2007-04-28 17:27:10.250 118 69.67 55412.97 12274.25 88888.00 2007-04-28 17:27:10.375 118 69.65 55413.00 12274.12 88888.00 2007-04-28 17:27:10.500 118 69.58 55412.97 12274.08 88888.00 2007-04-28 17:27:10.625 118 69.58 55412.95 12274.10 88888.00 2007-04-28 17:27:10.750 118 69.62 55412.97 12274.15 88888.00 2007-04-28 17:27:10.875 118 69.62 55412.97 -13081.58 88888.00 2007-04-28 17:27:11.000 118 69.58 55412.95 12274.12 88888.00 2007-04-28 17:27:11.125 118 69.58 55412.95 12274.12 88888.00 2007-04-28 17:27:11.250 118 69.53 55413.00 12274.20 88888.00 2007-04-28 17:27:11.375 118 69.55 55413.00 12274.17 88888.00 2007-04-28 17:27:11.500 118 69.58 55413.00 12274.15 88888.00 2007-04-28 17:27:11.625 118 69.55 55412.97 12274.10 88888.00 2007-04-28 17:27:11.750 118 69.50 55412.97 12274.10 88888.00 2007-04-28 17:27:11.875 118 69.53 55413.00 24601.62 88888.00 2007-04-28 17:27:12.000 118 69.50 55412.97 12273.98 88888.00 2007-04-28 17:27:12.125 118 69.47 55413.00 12274.00 88888.00 2007-04-28 17:27:12.250 118 69.42 55413.07 12274.02 88888.00 2007-04-28 17:27:12.375 118 69.47 55413.07 12273.90 88888.00 2007-04-28 17:27:12.500 118 69.42 55413.07 12273.88 88888.00 2007-04-28 17:27:12.625 118 69.35 55413.03 12273.98 88888.00 2007-04-28 17:27:12.750 118 69.38 55413.05 12274.02 88888.00 2007-04-28 17:27:12.875 118 69.47 55413.07 80307.23 88888.00 2007-04-28 17:27:13.000 118 69.40 55413.07 12274.05 88888.00 2007-04-28 17:27:13.125 118 69.40 55413.05 12273.92 88888.00 2007-04-28 17:27:13.250 118 69.30 55413.05 12273.85 88888.00 2007-04-28 17:27:13.375 118 69.28 55413.05 12273.85 88888.00 2007-04-28 17:27:13.500 118 69.33 55413.07 12273.95 88888.00 2007-04-28 17:27:13.625 118 69.28 55413.10 12273.95 88888.00 2007-04-28 17:27:13.750 118 69.28 55413.10 12273.95 88888.00 2007-04-28 17:27:13.875 118 69.25 55413.10 3302.43 88888.00 2007-04-28 17:27:14.000 118 69.22 55413.05 12273.77 88888.00 2007-04-28 17:27:14.125 118 69.20 55413.05 12273.70 88888.00 2007-04-28 17:27:14.250 118 69.17 55413.05 12273.70 88888.00 2007-04-28 17:27:14.375 118 69.20 55413.07 12273.73 88888.00 2007-04-28 17:27:14.500 118 69.22 55413.18 12273.73 88888.00 2007-04-28 17:27:14.625 118 69.20 55413.18 12273.73 88888.00 2007-04-28 17:27:14.750 118 69.12 55413.15 12273.73 88888.00 2007-04-28 17:27:14.875 118 69.08 55413.15 16409.62 88888.00 2007-04-28 17:27:15.000 118 69.12 55413.15 12273.77 88888.00 2007-04-28 17:27:15.125 118 69.15 55413.20 12273.60 88888.00 2007-04-28 17:27:15.250 118 69.15 55413.20 12273.58 88888.00 2007-04-28 17:27:15.375 118 69.10 55413.18 12273.65 88888.00 2007-04-28 17:27:15.500 118 69.08 55413.20 12273.62 88888.00 2007-04-28 17:27:15.625 118 69.08 55413.22 12273.58 88888.00 2007-04-28 17:27:15.750 118 69.03 55413.18 12273.58 88888.00 2007-04-28 17:27:15.875 118 69.00 55413.18 186803.23 88888.00 2007-04-28 17:27:16.000 118 68.97 55413.18 12273.60 88888.00 2007-04-28 17:27:16.125 118 69.00 55413.20 12273.62 88888.00 2007-04-28 17:27:16.250 118 69.08 55413.22 12273.65 88888.00 2007-04-28 17:27:16.375 118 69.12 55413.20 12273.65 88888.00 2007-04-28 17:27:16.500 118 69.08 55413.18 12273.62 88888.00 2007-04-28 17:27:16.625 118 69.05 55413.22 12273.65 88888.00 2007-04-28 17:27:16.750 118 69.00 55413.20 12273.62 88888.00 2007-04-28 17:27:16.875 118 69.05 55413.20 29516.83 88888.00 2007-04-28 17:27:17.000 118 69.00 55413.22 12273.48 88888.00 2007-04-28 17:27:17.125 118 68.97 55413.22 12273.50 88888.00 2007-04-28 17:27:17.250 118 69.03 55413.28 12273.52 88888.00 2007-04-28 17:27:17.375 118 69.03 55413.28 12273.52 88888.00 2007-04-28 17:27:17.500 118 69.03 55413.28 12273.50 88888.00 2007-04-28 17:27:17.625 118 68.97 55413.22 12273.42 88888.00 2007-04-28 17:27:17.750 118 68.92 55413.22 12273.33 88888.00 2007-04-28 17:27:17.875 118 68.95 55413.28 24601.62 88888.00 2007-04-28 17:27:18.000 118 69.00 55413.25 12273.33 88888.00 2007-04-28 17:27:18.125 118 68.95 55413.25 12273.38 88888.00 2007-04-28 17:27:18.250 118 69.00 55413.28 12273.38 88888.00 2007-04-28 17:27:18.375 118 68.97 55413.28 12273.30 88888.00 2007-04-28 17:27:18.500 118 68.97 55413.28 12273.33 88888.00 2007-04-28 17:27:18.625 118 68.95 55413.30 12273.33 88888.00 2007-04-28 17:27:18.750 118 68.90 55413.25 12273.33 88888.00 2007-04-28 17:27:18.875 118 68.90 55413.28 3302.43 88888.00 2007-04-28 17:27:19.000 118 68.95 55413.30 12273.25 88888.00 2007-04-28 17:27:19.125 118 68.92 55413.28 12273.23 88888.00 2007-04-28 17:27:19.250 118 68.88 55413.28 12273.30 88888.00 2007-04-28 17:27:19.375 118 68.90 55413.25 12273.30 88888.00 2007-04-28 17:27:19.500 118 68.90 55413.28 12273.23 88888.00 2007-04-28 17:27:19.625 118 68.92 55413.30 12273.20 88888.00 2007-04-28 17:27:19.750 118 68.92 55413.28 12273.30 88888.00 2007-04-28 17:27:19.875 118 68.92 55413.32 13132.83 88888.00 2007-04-28 17:27:20.000 118 68.92 55413.28 12273.27 88888.00 2007-04-28 17:27:20.125 118 68.90 55413.30 12273.23 88888.00 2007-04-28 17:27:20.250 118 68.92 55413.32 12273.20 88888.00 2007-04-28 17:27:20.375 118 68.90 55413.30 12273.17 88888.00 2007-04-28 17:27:20.500 118 68.90 55413.35 12273.17 88888.00 2007-04-28 17:27:20.625 118 68.92 55413.32 12273.12 88888.00 2007-04-28 17:27:20.750 118 68.92 55413.32 12273.17 88888.00 2007-04-28 17:27:20.875 118 68.95 55413.30 86860.82 88888.00 2007-04-28 17:27:21.000 118 68.97 55413.28 12273.10 88888.00 2007-04-28 17:27:21.125 118 68.95 55413.28 12273.08 88888.00 2007-04-28 17:27:21.250 118 68.90 55413.32 12273.08 88888.00 2007-04-28 17:27:21.375 118 68.90 55413.30 12273.12 88888.00 2007-04-28 17:27:21.500 118 68.95 55413.28 12273.10 88888.00 2007-04-28 17:27:21.625 118 68.97 55413.30 12273.17 88888.00 2007-04-28 17:27:21.750 118 68.95 55413.32 12273.15 88888.00 2007-04-28 17:27:21.875 118 68.92 55413.28 86860.82 88888.00 2007-04-28 17:27:22.000 118 68.92 55413.30 12273.15 88888.00 2007-04-28 17:27:22.125 118 68.97 55413.30 12273.20 88888.00 2007-04-28 17:27:22.250 118 68.97 55413.30 12273.23 88888.00 2007-04-28 17:27:22.375 118 68.97 55413.32 12273.20 88888.00 2007-04-28 17:27:22.500 118 68.92 55413.32 12273.17 88888.00 2007-04-28 17:27:22.625 118 69.00 55413.32 12273.20 88888.00 2007-04-28 17:27:22.750 118 68.95 55413.28 12273.15 88888.00 2007-04-28 17:27:22.875 118 68.97 55413.22 25.62 88888.00 2007-04-28 17:27:23.000 118 68.97 55413.20 12273.20 88888.00 2007-04-28 17:27:23.125 118 68.97 55413.25 12273.17 88888.00 2007-04-28 17:27:23.250 118 68.92 55413.28 12273.23 88888.00 2007-04-28 17:27:23.375 118 68.92 55413.25 12273.27 88888.00 2007-04-28 17:27:23.500 118 68.90 55413.22 12273.25 88888.00 2007-04-28 17:27:23.625 118 68.90 55413.25 12273.23 88888.00 2007-04-28 17:27:23.750 118 68.85 55413.25 12273.27 88888.00 2007-04-28 17:27:23.875 118 68.88 55413.22 14771.23 88888.00 2007-04-28 17:27:24.000 118 68.85 55413.25 12273.25 88888.00 2007-04-28 17:27:24.125 118 68.85 55413.25 12273.25 88888.00 2007-04-28 17:27:24.250 118 68.83 55413.22 12273.27 88888.00 2007-04-28 17:27:24.375 118 68.88 55413.25 12273.35 88888.00 2007-04-28 17:27:24.500 118 68.92 55413.22 12273.33 88888.00 2007-04-28 17:27:24.625 118 68.88 55413.22 12273.33 88888.00 2007-04-28 17:27:24.750 118 68.90 55413.20 12273.38 88888.00 2007-04-28 17:27:24.875 118 68.90 55413.18 34432.03 88888.00 2007-04-28 17:27:25.000 118 68.85 55413.15 12273.38 88888.00 2007-04-28 17:27:25.125 118 68.85 55413.15 12273.40 88888.00 2007-04-28 17:27:25.250 118 68.88 55413.15 12273.45 88888.00 2007-04-28 17:27:25.375 118 68.90 55413.15 12273.55 88888.00 2007-04-28 17:27:25.500 118 68.90 55413.18 12273.50 88888.00 2007-04-28 17:27:25.625 118 68.88 55413.15 12273.52 88888.00 2007-04-28 17:27:25.750 118 68.85 55413.15 12273.62 88888.00 2007-04-28 17:27:25.875 118 68.88 55413.12 186803.23 88888.00 2007-04-28 17:27:26.000 118 68.90 55413.12 12273.65 88888.00 2007-04-28 17:27:26.125 118 68.92 55413.12 12273.70 88888.00 2007-04-28 17:27:26.250 118 68.92 55413.15 12273.70 88888.00 2007-04-28 17:27:26.375 118 68.95 55413.12 12273.67 88888.00 2007-04-28 17:27:26.500 118 68.95 55413.12 12273.65 88888.00 2007-04-28 17:27:26.625 118 68.88 55413.12 12273.62 88888.00 2007-04-28 17:27:26.750 118 68.85 55413.12 12273.75 88888.00 2007-04-28 17:27:26.875 118 68.92 55413.12 34432.03 88888.00 2007-04-28 17:27:27.000 118 68.95 55413.12 12273.83 88888.00 2007-04-28 17:27:27.125 118 68.97 55413.07 12273.77 88888.00 2007-04-28 17:27:27.250 118 68.88 55413.05 12273.83 88888.00 2007-04-28 17:27:27.375 118 68.83 55413.05 12273.83 88888.00 2007-04-28 17:27:27.500 118 68.83 55413.00 12273.85 88888.00 2007-04-28 17:27:27.625 118 68.92 55413.05 12273.98 88888.00 2007-04-28 17:27:27.750 118 69.00 55413.03 12274.05 88888.00 2007-04-28 17:27:27.875 118 68.97 55413.00 22963.22 88888.00 2007-04-28 17:27:28.000 118 68.92 55413.00 12274.10 88888.00 2007-04-28 17:27:28.125 118 68.95 55413.00 12274.12 88888.00 2007-04-28 17:27:28.250 118 69.00 55413.03 12274.15 88888.00 2007-04-28 17:27:28.375 118 69.00 55413.03 12274.10 88888.00 2007-04-28 17:27:28.500 118 68.95 55412.95 12274.23 88888.00 2007-04-28 17:27:28.625 118 68.92 55412.95 12274.30 88888.00 2007-04-28 17:27:28.750 118 68.95 55412.95 12274.27 88888.00 2007-04-28 17:27:28.875 118 68.95 55412.93 39347.22 88888.00 2007-04-28 17:27:29.000 118 68.90 55412.90 12274.30 88888.00 2007-04-28 17:27:29.125 118 68.90 55412.93 12274.20 88888.00 2007-04-28 17:27:29.250 118 68.85 55412.90 12274.25 88888.00 2007-04-28 17:27:29.375 118 68.83 55412.88 12274.25 88888.00 2007-04-28 17:27:29.500 118 68.85 55412.90 12274.27 88888.00 2007-04-28 17:27:29.625 118 68.83 55412.88 12274.33 88888.00 2007-04-28 17:27:29.750 118 68.85 55412.85 12274.42 88888.00 2007-04-28 17:27:29.875 118 68.92 55412.88 72115.23 88888.00 2007-04-28 17:27:30.000 118 68.92 55412.88 12274.38 88888.00 2007-04-28 17:27:30.125 118 68.88 55412.85 12274.30 88888.00 2007-04-28 17:27:30.250 118 68.88 55412.88 12274.35 88888.00 2007-04-28 17:27:30.375 118 68.83 55412.85 12274.35 88888.00 2007-04-28 17:27:30.500 118 68.80 55412.82 12274.35 88888.00 2007-04-28 17:27:30.625 118 68.85 55412.82 12274.40 88888.00 2007-04-28 17:27:30.750 118 68.88 55412.82 12274.38 88888.00 2007-04-28 17:27:30.875 118 68.80 55412.80 37708.82 88888.00 2007-04-28 17:27:31.000 118 68.80 55412.82 12274.52 88888.00 2007-04-28 17:27:31.125 118 68.85 55412.85 12274.52 88888.00 2007-04-28 17:27:31.250 118 68.80 55412.80 12274.52 88888.00 2007-04-28 17:27:31.375 118 68.80 55412.78 12274.58 88888.00 2007-04-28 17:27:31.500 118 68.75 55412.75 12274.58 88888.00 2007-04-28 17:27:31.625 118 68.75 55412.75 12274.67 88888.00 2007-04-28 17:27:31.750 118 68.75 55412.75 12274.70 88888.00 2007-04-28 17:27:31.875 118 68.70 55412.78 175334.42 88888.00 2007-04-28 17:27:32.000 118 68.65 55412.70 12274.67 88888.00 2007-04-28 17:27:32.125 118 68.62 55412.68 12274.80 88888.00 2007-04-28 17:27:32.250 118 68.65 55412.70 12274.85 88888.00 2007-04-28 17:27:32.375 118 68.65 55412.68 12274.80 88888.00 2007-04-28 17:27:32.500 118 68.55 55412.70 12274.80 88888.00 2007-04-28 17:27:32.625 118 68.53 55412.65 12274.92 88888.00 2007-04-28 17:27:32.750 118 68.60 55412.68 12275.02 88888.00 2007-04-28 17:27:32.875 118 68.65 55412.65 45900.82 88888.00 2007-04-28 17:27:33.000 118 68.58 55412.62 12274.95 88888.00 2007-04-28 17:27:33.125 118 68.53 55412.62 12274.95 88888.00 2007-04-28 17:27:33.250 118 68.47 55412.65 12275.05 88888.00 2007-04-28 17:27:33.375 118 68.55 55412.65 12275.08 88888.00 2007-04-28 17:27:33.500 118 68.50 55412.65 12275.08 88888.00 2007-04-28 17:27:33.625 118 68.45 55412.62 12275.15 88888.00 2007-04-28 17:27:33.750 118 68.45 55412.60 12275.20 88888.00 2007-04-28 17:27:33.875 118 68.45 55412.60 -16358.38 88888.00 2007-04-28 17:27:34.000 118 68.42 55412.57 12275.33 88888.00 2007-04-28 17:27:34.125 118 68.42 55412.60 12275.27 88888.00 2007-04-28 17:27:34.250 118 68.40 55412.57 12275.38 88888.00 2007-04-28 17:27:34.375 118 68.38 55412.57 12275.38 88888.00 2007-04-28 17:27:34.500 118 68.35 55412.57 12275.45 88888.00 2007-04-28 17:27:34.625 118 68.38 55412.55 12275.50 88888.00 2007-04-28 17:27:34.750 118 68.33 55412.53 12275.48 88888.00 2007-04-28 17:27:34.875 118 68.25 55412.53 85222.43 88888.00 2007-04-28 17:27:35.000 118 68.22 55412.50 12275.48 88888.00 2007-04-28 17:27:35.125 118 68.22 55412.50 12275.52 88888.00 2007-04-28 17:27:35.250 118 68.25 55412.53 12275.65 88888.00 2007-04-28 17:27:35.375 118 68.22 55412.53 12275.62 88888.00 2007-04-28 17:27:35.500 118 68.17 55412.47 12275.60 88888.00 2007-04-28 17:27:35.625 118 68.15 55412.45 12275.67 88888.00 2007-04-28 17:27:35.750 118 68.12 55412.50 12275.77 88888.00 2007-04-28 17:27:35.875 118 68.10 55412.50 3302.43 88888.00 2007-04-28 17:27:36.000 118 68.12 55412.47 12275.92 88888.00 2007-04-28 17:27:36.125 118 68.12 55412.45 12275.88 88888.00 2007-04-28 17:27:36.250 118 68.08 55412.47 12275.85 88888.00 2007-04-28 17:27:36.375 118 68.03 55412.47 12275.88 88888.00 2007-04-28 17:27:36.500 118 68.00 55412.45 12275.88 88888.00 2007-04-28 17:27:36.625 118 67.97 55412.45 12275.88 88888.00 2007-04-28 17:27:36.750 118 67.95 55412.45 12275.95 88888.00 2007-04-28 17:27:36.875 118 67.88 55412.43 54092.82 88888.00 2007-04-28 17:27:37.000 118 67.88 55412.40 12276.02 88888.00 2007-04-28 17:27:37.125 118 67.92 55412.45 12276.02 88888.00 2007-04-28 17:27:37.250 118 67.88 55412.43 12276.05 88888.00 2007-04-28 17:27:37.375 118 67.85 55412.40 12276.12 88888.00 2007-04-28 17:27:37.500 118 67.90 55412.43 12276.15 88888.00 2007-04-28 17:27:37.625 118 67.85 55412.43 12276.15 88888.00 2007-04-28 17:27:37.750 118 67.75 55412.38 12276.27 88888.00 2007-04-28 17:27:37.875 118 67.75 55412.35 68838.43 88888.00 2007-04-28 17:27:38.000 118 67.78 55412.40 12276.25 88888.00 2007-04-28 17:27:38.125 118 67.72 55412.38 12276.27 88888.00 2007-04-28 17:27:38.250 118 67.70 55412.38 12276.30 88888.00 2007-04-28 17:27:38.375 118 67.67 55412.32 12276.30 88888.00 2007-04-28 17:27:38.500 118 67.62 55412.32 12276.25 88888.00 2007-04-28 17:27:38.625 118 67.62 55412.30 12276.30 88888.00 2007-04-28 17:27:38.750 118 67.60 55412.32 12276.35 88888.00 2007-04-28 17:27:38.875 118 67.55 55412.32 60646.43 88888.00 2007-04-28 17:27:39.000 118 67.47 55412.30 12276.38 88888.00 2007-04-28 17:27:39.125 118 67.42 55412.30 12276.40 88888.00 2007-04-28 17:27:39.250 118 67.42 55412.30 12276.40 88888.00 2007-04-28 17:27:39.375 118 67.45 55412.32 12276.40 88888.00 2007-04-28 17:27:39.500 118 67.40 55412.32 12276.42 88888.00 2007-04-28 17:27:39.625 118 67.40 55412.35 12276.50 88888.00 2007-04-28 17:27:39.750 118 67.42 55412.38 12276.52 88888.00 2007-04-28 17:27:39.875 118 67.38 55412.32 27878.42 88888.00 2007-04-28 17:27:40.000 118 67.33 55412.30 12276.42 88888.00 2007-04-28 17:27:40.125 118 67.30 55412.25 12276.45 88888.00 2007-04-28 17:27:40.250 118 67.30 55412.30 12276.62 88888.00 2007-04-28 17:27:40.375 118 67.22 55412.30 12276.62 88888.00 2007-04-28 17:27:40.500 118 67.12 55412.30 12276.52 88888.00 2007-04-28 17:27:40.625 118 67.10 55412.25 12276.50 88888.00 2007-04-28 17:27:40.750 118 67.15 55412.28 12276.55 88888.00 2007-04-28 17:27:40.875 118 67.17 55412.30 39347.22 88888.00 2007-04-28 17:27:41.000 118 67.12 55412.28 12276.58 88888.00 2007-04-28 17:27:41.125 118 67.08 55412.28 12276.55 88888.00 2007-04-28 17:27:41.250 118 67.08 55412.28 12276.55 88888.00 2007-04-28 17:27:41.375 118 67.08 55412.28 12276.55 88888.00 2007-04-28 17:27:41.500 118 67.05 55412.28 12276.60 88888.00 2007-04-28 17:27:41.625 118 67.00 55412.25 12276.65 88888.00 2007-04-28 17:27:41.750 118 67.00 55412.30 12276.70 88888.00 2007-04-28 17:27:41.875 118 67.03 55412.30 31155.22 88888.00 2007-04-28 17:27:42.000 118 66.97 55412.30 12276.60 88888.00 2007-04-28 17:27:42.125 118 66.95 55412.30 12276.55 88888.00 2007-04-28 17:27:42.250 118 66.95 55412.30 12276.60 88888.00 2007-04-28 17:27:42.375 118 66.95 55412.32 12276.67 88888.00 2007-04-28 17:27:42.500 118 66.92 55412.35 12276.62 88888.00 2007-04-28 17:27:42.625 118 66.88 55412.35 12276.60 88888.00 2007-04-28 17:27:42.750 118 66.85 55412.32 12276.62 88888.00 2007-04-28 17:27:42.875 118 66.83 55412.35 32793.62 88888.00 2007-04-28 17:27:43.000 118 66.75 55412.30 12276.58 88888.00 2007-04-28 17:27:43.125 118 66.72 55412.30 12276.58 88888.00 2007-04-28 17:27:43.250 118 66.75 55412.32 12276.60 88888.00 2007-04-28 17:27:43.375 118 66.88 55412.32 12276.55 88888.00 2007-04-28 17:27:43.500 118 66.80 55412.32 12276.55 88888.00 2007-04-28 17:27:43.625 118 66.78 55412.35 12276.55 88888.00 2007-04-28 17:27:43.750 118 66.72 55412.38 12276.50 88888.00 2007-04-28 17:27:43.875 118 66.75 55412.35 50816.03 88888.00 2007-04-28 17:27:44.000 118 66.75 55412.32 12276.45 88888.00 2007-04-28 17:27:44.125 118 66.72 55412.32 12276.42 88888.00 2007-04-28 17:27:44.250 118 66.70 55412.38 12276.45 88888.00 2007-04-28 17:27:44.375 118 66.72 55412.40 12276.48 88888.00 2007-04-28 17:27:44.500 118 66.70 55412.38 12276.45 88888.00 2007-04-28 17:27:44.625 118 66.67 55412.35 12276.42 88888.00 2007-04-28 17:27:44.750 118 66.65 55412.40 12276.40 88888.00 2007-04-28 17:27:44.875 118 66.65 55412.38 54092.82 88888.00 2007-04-28 17:27:45.000 118 66.65 55412.38 12276.45 88888.00 2007-04-28 17:27:45.125 118 66.65 55412.38 12276.40 88888.00 2007-04-28 17:27:45.250 118 66.58 55412.38 12276.33 88888.00 2007-04-28 17:27:45.375 118 66.62 55412.40 12276.33 88888.00 2007-04-28 17:27:45.500 118 66.65 55412.43 12276.30 88888.00 2007-04-28 17:27:45.625 118 66.60 55412.45 12276.30 88888.00 2007-04-28 17:27:45.750 118 66.58 55412.40 12276.30 88888.00 2007-04-28 17:27:45.875 118 66.62 55412.43 57369.62 88888.00 2007-04-28 17:27:46.000 118 66.65 55412.40 12276.33 88888.00 2007-04-28 17:27:46.125 118 66.60 55412.40 12276.25 88888.00 2007-04-28 17:27:46.250 118 66.58 55412.40 12276.27 88888.00 2007-04-28 17:27:46.375 118 66.62 55412.43 12276.23 88888.00 2007-04-28 17:27:46.500 118 66.58 55412.40 12276.15 88888.00 2007-04-28 17:27:46.625 118 66.53 55412.40 12276.15 88888.00 2007-04-28 17:27:46.750 118 66.55 55412.38 12276.23 88888.00 2007-04-28 17:27:46.875 118 66.55 55412.35 27878.42 88888.00 2007-04-28 17:27:47.000 118 66.55 55412.32 12276.20 88888.00 2007-04-28 17:27:47.125 118 66.58 55412.35 12276.17 88888.00 2007-04-28 17:27:47.250 118 66.58 55412.38 12276.20 88888.00 2007-04-28 17:27:47.375 118 66.62 55412.38 12276.17 88888.00 2007-04-28 17:27:47.500 118 66.60 55412.38 12276.08 88888.00 2007-04-28 17:27:47.625 118 66.55 55412.38 12276.08 88888.00 2007-04-28 17:27:47.750 118 66.62 55412.40 12276.10 88888.00 2007-04-28 17:27:47.875 118 66.65 55412.40 85222.43 88888.00 2007-04-28 17:27:48.000 118 66.65 55412.40 12276.12 88888.00 2007-04-28 17:27:48.125 118 66.67 55412.43 12276.23 88888.00 2007-04-28 17:27:48.250 118 66.70 55412.45 12276.23 88888.00 2007-04-28 17:27:48.375 118 66.70 55412.43 12276.17 88888.00 2007-04-28 17:27:48.500 118 66.70 55412.45 12276.17 88888.00 2007-04-28 17:27:48.625 118 66.70 55412.43 12276.15 88888.00 2007-04-28 17:27:48.750 118 66.65 55412.40 12276.15 88888.00 2007-04-28 17:27:48.875 118 66.70 55412.40 57369.62 88888.00 2007-04-28 17:27:49.000 118 66.78 55412.43 12276.20 88888.00 2007-04-28 17:27:49.125 118 66.75 55412.43 12276.15 88888.00 2007-04-28 17:27:49.250 118 66.72 55412.38 12276.15 88888.00 2007-04-28 17:27:49.375 118 66.75 55412.35 12276.12 88888.00 2007-04-28 17:27:49.500 118 66.80 55412.38 12276.12 88888.00 2007-04-28 17:27:49.625 118 66.80 55412.38 12276.12 88888.00 2007-04-28 17:27:49.750 118 66.85 55412.40 12276.17 88888.00 2007-04-28 17:27:49.875 118 66.88 55412.40 11494.42 88888.00 2007-04-28 17:27:50.000 118 66.90 55412.38 12276.17 88888.00 2007-04-28 17:27:50.125 118 66.90 55412.38 12276.25 88888.00 2007-04-28 17:27:50.250 118 66.90 55412.40 12276.25 88888.00 2007-04-28 17:27:50.375 118 66.90 55412.40 12276.20 88888.00 2007-04-28 17:27:50.500 118 66.90 55412.38 12276.20 88888.00 2007-04-28 17:27:50.625 118 66.90 55412.43 12276.15 88888.00 2007-04-28 17:27:50.750 118 66.92 55412.45 12276.17 88888.00 2007-04-28 17:27:50.875 118 66.95 55412.43 86860.82 88888.00 2007-04-28 17:27:51.000 118 66.95 55412.43 12276.20 88888.00 2007-04-28 17:27:51.125 118 67.00 55412.45 12276.15 88888.00 2007-04-28 17:27:51.250 118 66.95 55412.43 12276.12 88888.00 2007-04-28 17:27:51.375 118 66.97 55412.40 12276.10 88888.00 2007-04-28 17:27:51.500 118 66.97 55412.38 12276.17 88888.00 2007-04-28 17:27:51.625 118 66.97 55412.40 12276.23 88888.00 2007-04-28 17:27:51.750 118 67.05 55412.45 12276.25 88888.00 2007-04-28 17:27:51.875 118 67.17 55412.47 103244.82 88888.00 2007-04-28 17:27:52.000 118 67.12 55412.43 12276.17 88888.00 2007-04-28 17:27:52.125 118 67.12 55412.43 12276.17 88888.00 2007-04-28 17:27:52.250 118 67.10 55412.40 12276.23 88888.00 2007-04-28 17:27:52.375 118 67.15 55412.45 12276.17 88888.00 2007-04-28 17:27:52.500 118 67.17 55412.43 12276.17 88888.00 2007-04-28 17:27:52.625 118 67.17 55412.45 12276.17 88888.00 2007-04-28 17:27:52.750 118 67.20 55412.43 12276.20 88888.00 2007-04-28 17:27:52.875 118 67.17 55412.38 -14719.98 88888.00 2007-04-28 17:27:53.000 118 67.20 55412.43 12276.27 88888.00 2007-04-28 17:27:53.125 118 67.28 55412.45 12276.25 88888.00 2007-04-28 17:27:53.250 118 67.33 55412.47 12276.15 88888.00 2007-04-28 17:27:53.375 118 67.28 55412.43 12276.08 88888.00 2007-04-28 17:27:53.500 118 67.28 55412.43 12276.12 88888.00 2007-04-28 17:27:53.625 118 67.33 55412.43 12276.10 88888.00 2007-04-28 17:27:53.750 118 67.33 55412.45 12276.12 88888.00 2007-04-28 17:27:53.875 118 67.30 55412.43 45900.82 88888.00 2007-04-28 17:27:54.000 118 67.28 55412.38 12276.17 88888.00 2007-04-28 17:27:54.125 118 67.30 55412.40 12276.17 88888.00 2007-04-28 17:27:54.250 118 67.38 55412.43 12276.20 88888.00 2007-04-28 17:27:54.375 118 67.40 55412.43 12276.23 88888.00 2007-04-28 17:27:54.500 118 67.40 55412.45 12276.12 88888.00 2007-04-28 17:27:54.625 118 67.33 55412.45 12276.12 88888.00 2007-04-28 17:27:54.750 118 67.33 55412.43 12276.10 88888.00 2007-04-28 17:27:54.875 118 67.35 55412.43 101606.43 88888.00 2007-04-28 17:27:55.000 118 67.38 55412.43 12276.10 88888.00 2007-04-28 17:27:55.125 118 67.42 55412.45 12276.08 88888.00 2007-04-28 17:27:55.250 118 67.40 55412.43 12276.10 88888.00 2007-04-28 17:27:55.375 118 67.38 55412.43 12276.08 88888.00 2007-04-28 17:27:55.500 118 67.38 55412.45 12276.02 88888.00 2007-04-28 17:27:55.625 118 67.33 55412.45 12276.05 88888.00 2007-04-28 17:27:55.750 118 67.33 55412.45 12276.02 88888.00 2007-04-28 17:27:55.875 118 67.35 55412.45 67200.02 88888.00 2007-04-28 17:27:56.000 118 67.40 55412.45 12276.02 88888.00 2007-04-28 17:27:56.125 118 67.30 55412.47 12275.98 88888.00 2007-04-28 17:27:56.250 118 67.28 55412.45 12275.98 88888.00 2007-04-28 17:27:56.375 118 67.30 55412.47 12276.00 88888.00 2007-04-28 17:27:56.500 118 67.30 55412.47 12275.95 88888.00 2007-04-28 17:27:56.625 118 67.28 55412.45 12275.95 88888.00 2007-04-28 17:27:56.750 118 67.33 55412.45 12275.95 88888.00 2007-04-28 17:27:56.875 118 67.35 55412.50 42624.03 88888.00 2007-04-28 17:27:57.000 118 67.35 55412.47 12275.95 88888.00 2007-04-28 17:27:57.125 118 67.30 55412.50 12275.92 88888.00 2007-04-28 17:27:57.250 118 67.30 55412.53 12275.92 88888.00 2007-04-28 17:27:57.375 118 67.30 55412.50 12275.88 88888.00 2007-04-28 17:27:57.500 118 67.35 55412.47 12275.85 88888.00 2007-04-28 17:27:57.625 118 67.33 55412.53 12275.80 88888.00 2007-04-28 17:27:57.750 118 67.25 55412.45 12275.73 88888.00 2007-04-28 17:27:57.875 118 67.20 55412.47 52454.43 88888.00 2007-04-28 17:27:58.000 118 67.20 55412.53 12275.67 88888.00 2007-04-28 17:27:58.125 118 67.20 55412.55 12275.62 88888.00 2007-04-28 17:27:58.250 118 67.17 55412.57 12275.65 88888.00 2007-04-28 17:27:58.375 118 67.20 55412.57 12275.62 88888.00 2007-04-28 17:27:58.500 118 67.15 55412.55 12275.60 88888.00 2007-04-28 17:27:58.625 118 67.17 55412.55 12275.58 88888.00 2007-04-28 17:27:58.750 118 67.17 55412.60 12275.55 88888.00 2007-04-28 17:27:58.875 118 67.15 55412.60 -86809.57 88888.00 2007-04-28 17:27:59.000 118 67.15 55412.57 12275.48 88888.00 2007-04-28 17:27:59.125 118 67.12 55412.57 12275.45 88888.00 2007-04-28 17:27:59.250 118 67.10 55412.60 12275.38 88888.00 2007-04-28 17:27:59.375 118 67.10 55412.60 12275.35 88888.00 2007-04-28 17:27:59.500 118 67.08 55412.57 12275.40 88888.00 2007-04-28 17:27:59.625 118 67.05 55412.60 12275.48 88888.00 2007-04-28 17:27:59.750 118 67.05 55412.62 12275.48 88888.00 2007-04-28 17:27:59.875 118 67.12 55412.68 1664.03 88888.00 2007-04-28 17:28:00.000 118 67.10 55412.68 12275.30 88888.00 2007-04-28 17:28:00.125 118 67.05 55412.65 12275.27 88888.00 2007-04-28 17:28:00.250 118 66.97 55412.65 12275.20 88888.00 2007-04-28 17:28:00.375 118 66.90 55412.62 12275.23 88888.00 2007-04-28 17:28:00.500 118 66.92 55412.65 12275.30 88888.00 2007-04-28 17:28:00.625 118 66.90 55412.70 12275.17 88888.00 2007-04-28 17:28:00.750 118 66.88 55412.65 12275.00 88888.00 2007-04-28 17:28:00.875 118 66.80 55412.62 101606.43 88888.00 2007-04-28 17:28:01.000 118 66.75 55412.62 12275.05 88888.00 2007-04-28 17:28:01.125 118 66.83 55412.70 12274.98 88888.00 2007-04-28 17:28:01.250 118 66.83 55412.70 12275.00 88888.00 2007-04-28 17:28:01.375 118 66.85 55412.72 12274.95 88888.00 2007-04-28 17:28:01.500 118 66.83 55412.75 12274.92 88888.00 2007-04-28 17:28:01.625 118 66.78 55412.72 12274.85 88888.00 2007-04-28 17:28:01.750 118 66.67 55412.70 12274.85 88888.00 2007-04-28 17:28:01.875 118 66.67 55412.75 8217.62 88888.00 2007-04-28 17:28:02.000 118 66.70 55412.75 12274.88 88888.00 2007-04-28 17:28:02.125 118 66.70 55412.78 12274.85 88888.00 2007-04-28 17:28:02.250 118 66.67 55412.80 12274.75 88888.00 2007-04-28 17:28:02.375 118 66.67 55412.82 12274.67 88888.00 2007-04-28 17:28:02.500 118 66.67 55412.80 12274.58 88888.00 2007-04-28 17:28:02.625 118 66.65 55412.80 12274.60 88888.00 2007-04-28 17:28:02.750 118 66.60 55412.80 12274.60 88888.00 2007-04-28 17:28:02.875 118 66.58 55412.80 75392.02 88888.00 2007-04-28 17:28:03.000 118 66.53 55412.78 12274.58 88888.00 2007-04-28 17:28:03.125 118 66.55 55412.82 12274.55 88888.00 2007-04-28 17:28:03.250 118 66.53 55412.82 12274.62 88888.00 2007-04-28 17:28:03.375 118 66.53 55412.82 12274.60 88888.00 2007-04-28 17:28:03.500 118 66.53 55412.82 12274.55 88888.00 2007-04-28 17:28:03.625 118 66.50 55412.85 12274.50 88888.00 2007-04-28 17:28:03.750 118 66.47 55412.82 12274.45 88888.00 2007-04-28 17:28:03.875 118 66.45 55412.85 124544.02 88888.00 2007-04-28 17:28:04.000 118 66.42 55412.85 12274.40 88888.00 2007-04-28 17:28:04.125 118 66.42 55412.85 12274.40 88888.00 2007-04-28 17:28:04.250 118 66.40 55412.85 12274.40 88888.00 2007-04-28 17:28:04.375 118 66.40 55412.82 12274.35 88888.00 2007-04-28 17:28:04.500 118 66.38 55412.88 12274.35 88888.00 2007-04-28 17:28:04.625 118 66.42 55412.88 12274.35 88888.00 2007-04-28 17:28:04.750 118 66.42 55412.88 12274.33 88888.00 2007-04-28 17:28:04.875 118 66.42 55412.90 80307.23 88888.00 2007-04-28 17:28:05.000 118 66.40 55412.95 12274.33 88888.00 2007-04-28 17:28:05.125 118 66.42 55412.97 12274.27 88888.00 2007-04-28 17:28:05.250 118 66.40 55413.00 12274.10 88888.00 2007-04-28 17:28:05.375 118 66.33 55412.95 12274.02 88888.00 2007-04-28 17:28:05.500 118 66.30 55412.90 12274.08 88888.00 2007-04-28 17:28:05.625 118 66.28 55412.93 12274.12 88888.00 2007-04-28 17:28:05.750 118 66.28 55412.95 12274.10 88888.00 2007-04-28 17:28:05.875 118 66.33 55412.93 14771.23 88888.00 2007-04-28 17:28:06.000 118 66.33 55412.90 12274.05 88888.00 2007-04-28 17:28:06.125 118 66.33 55412.93 12273.95 88888.00 2007-04-28 17:28:06.250 118 66.25 55412.93 12273.92 88888.00 2007-04-28 17:28:06.375 118 66.20 55412.90 12273.92 88888.00 2007-04-28 17:28:06.500 118 66.20 55412.93 12273.92 88888.00 2007-04-28 17:28:06.625 118 66.25 55412.97 12273.88 88888.00 2007-04-28 17:28:06.750 118 66.28 55412.95 12273.88 88888.00 2007-04-28 17:28:06.875 118 66.20 55412.93 81945.62 88888.00 2007-04-28 17:28:07.000 118 66.17 55412.93 12273.80 88888.00 2007-04-28 17:28:07.125 118 66.17 55412.95 12273.85 88888.00 2007-04-28 17:28:07.250 118 66.22 55413.00 12273.90 88888.00 2007-04-28 17:28:07.375 118 66.17 55412.95 12273.92 88888.00 2007-04-28 17:28:07.500 118 66.17 55412.93 12273.90 88888.00 2007-04-28 17:28:07.625 118 66.17 55412.95 12273.92 88888.00 2007-04-28 17:28:07.750 118 66.20 55412.95 12273.88 88888.00 2007-04-28 17:28:07.875 118 66.12 55412.90 14771.23 88888.00 2007-04-28 17:28:08.000 118 66.15 55412.93 12273.98 88888.00 2007-04-28 17:28:08.125 118 66.15 55412.97 12274.08 88888.00 2007-04-28 17:28:08.250 118 66.15 55412.97 12274.08 88888.00 2007-04-28 17:28:08.375 118 66.12 55412.93 12274.02 88888.00 2007-04-28 17:28:08.500 118 66.08 55412.95 12273.98 88888.00 2007-04-28 17:28:08.625 118 66.08 55412.95 12273.98 88888.00 2007-04-28 17:28:08.750 118 66.12 55412.95 12273.95 88888.00 2007-04-28 17:28:08.875 118 66.10 55412.95 50816.03 88888.00 2007-04-28 17:28:09.000 118 66.05 55412.93 12273.85 88888.00 2007-04-28 17:28:09.125 118 66.05 55412.93 12273.88 88888.00 2007-04-28 17:28:09.250 118 66.08 55412.93 12273.92 88888.00 2007-04-28 17:28:09.375 118 66.10 55412.95 12273.88 88888.00 2007-04-28 17:28:09.500 118 66.05 55412.93 12273.85 88888.00 2007-04-28 17:28:09.625 118 66.03 55412.93 12273.80 88888.00 2007-04-28 17:28:09.750 118 65.97 55412.93 12273.85 88888.00 2007-04-28 17:28:09.875 118 65.97 55412.95 95052.82 88888.00 2007-04-28 17:28:10.000 118 65.97 55412.93 12273.90 88888.00 2007-04-28 17:28:10.125 118 66.03 55412.88 12273.85 88888.00 2007-04-28 17:28:10.250 118 66.03 55412.93 12273.90 88888.00 2007-04-28 17:28:10.375 118 66.05 55412.90 12273.92 88888.00 2007-04-28 17:28:10.500 118 65.97 55412.88 12273.90 88888.00 2007-04-28 17:28:10.625 118 65.95 55412.88 12273.92 88888.00 2007-04-28 17:28:10.750 118 65.95 55412.90 12273.85 88888.00 2007-04-28 17:28:10.875 118 65.92 55412.88 55731.22 88888.00 2007-04-28 17:28:11.000 118 65.95 55412.88 12273.95 88888.00 2007-04-28 17:28:11.125 118 65.97 55412.90 12273.92 88888.00 2007-04-28 17:28:11.250 118 65.90 55412.90 12274.00 88888.00 2007-04-28 17:28:11.375 118 65.95 55412.85 12274.00 88888.00 2007-04-28 17:28:11.500 118 65.95 55412.88 12274.10 88888.00 2007-04-28 17:28:11.625 118 65.97 55412.88 12274.08 88888.00 2007-04-28 17:28:11.750 118 65.92 55412.90 12274.08 88888.00 2007-04-28 17:28:11.875 118 65.92 55412.90 54092.82 88888.00 2007-04-28 17:28:12.000 118 65.92 55412.85 12274.15 88888.00 2007-04-28 17:28:12.125 118 65.95 55412.85 12274.20 88888.00 2007-04-28 17:28:12.250 118 65.88 55412.82 12274.20 88888.00 2007-04-28 17:28:12.375 118 65.85 55412.82 12274.15 88888.00 2007-04-28 17:28:12.500 118 65.78 55412.80 12274.15 88888.00 2007-04-28 17:28:12.625 118 65.78 55412.80 12274.15 88888.00 2007-04-28 17:28:12.750 118 65.78 55412.80 12274.12 88888.00 2007-04-28 17:28:12.875 118 65.78 55412.80 99968.02 88888.00 2007-04-28 17:28:13.000 118 65.78 55412.80 12274.27 88888.00 2007-04-28 17:28:13.125 118 65.80 55412.82 12274.30 88888.00 2007-04-28 17:28:13.250 118 65.75 55412.82 12274.30 88888.00 2007-04-28 17:28:13.375 118 65.75 55412.80 12274.27 88888.00 2007-04-28 17:28:13.500 118 65.75 55412.80 12274.27 88888.00 2007-04-28 17:28:13.625 118 65.72 55412.78 12274.33 88888.00 2007-04-28 17:28:13.750 118 65.75 55412.78 12274.23 88888.00 2007-04-28 17:28:13.875 118 65.67 55412.75 185164.83 88888.00 2007-04-28 17:28:14.000 118 65.58 55412.75 12274.42 88888.00 2007-04-28 17:28:14.125 118 65.65 55412.80 12274.40 88888.00 2007-04-28 17:28:14.250 118 65.60 55412.78 12274.42 88888.00 2007-04-28 17:28:14.375 118 65.60 55412.80 12274.40 88888.00 2007-04-28 17:28:14.500 118 65.60 55412.78 12274.38 88888.00 2007-04-28 17:28:14.625 118 65.58 55412.75 12274.38 88888.00 2007-04-28 17:28:14.750 118 65.58 55412.75 12274.48 88888.00 2007-04-28 17:28:14.875 118 65.65 55412.78 196633.62 88888.00 2007-04-28 17:28:15.000 118 65.58 55412.72 12274.52 88888.00 2007-04-28 17:28:15.125 118 65.50 55412.70 12274.52 88888.00 2007-04-28 17:28:15.250 118 65.45 55412.75 12274.58 88888.00 2007-04-28 17:28:15.375 118 65.42 55412.75 12274.65 88888.00 2007-04-28 17:28:15.500 118 65.45 55412.78 12274.62 88888.00 2007-04-28 17:28:15.625 118 65.40 55412.72 12274.62 88888.00 2007-04-28 17:28:15.750 118 65.40 55412.72 12274.77 88888.00 2007-04-28 17:28:15.875 118 65.42 55412.78 167142.42 88888.00 2007-04-28 17:28:16.000 118 65.40 55412.78 12274.70 88888.00 2007-04-28 17:28:16.125 118 65.38 55412.75 12274.70 88888.00 2007-04-28 17:28:16.250 118 65.35 55412.72 12274.75 88888.00 2007-04-28 17:28:16.375 118 65.30 55412.70 12274.77 88888.00 2007-04-28 17:28:16.500 118 65.25 55412.70 12274.73 88888.00 2007-04-28 17:28:16.625 118 65.28 55412.68 12274.75 88888.00 2007-04-28 17:28:16.750 118 65.33 55412.68 12274.80 88888.00 2007-04-28 17:28:16.875 118 65.22 55412.65 181888.02 88888.00 2007-04-28 17:28:17.000 118 65.17 55412.68 12274.83 88888.00 2007-04-28 17:28:17.125 118 65.17 55412.70 12274.80 88888.00 2007-04-28 17:28:17.250 118 65.20 55412.70 12274.98 88888.00 2007-04-28 17:28:17.375 118 65.22 55412.75 12275.10 88888.00 2007-04-28 17:28:17.500 118 65.22 55412.78 12274.95 88888.00 2007-04-28 17:28:17.625 118 65.10 55412.70 12274.85 88888.00 2007-04-28 17:28:17.750 118 65.05 55412.68 12274.95 88888.00 2007-04-28 17:28:17.875 118 65.05 55412.70 119628.82 88888.00 2007-04-28 17:28:18.000 118 65.05 55412.68 12275.05 88888.00 2007-04-28 17:28:18.125 118 65.05 55412.65 12275.10 88888.00 2007-04-28 17:28:18.250 118 65.08 55412.70 12275.05 88888.00 2007-04-28 17:28:18.375 118 65.03 55412.62 12275.00 88888.00 2007-04-28 17:28:18.500 118 64.97 55412.60 12275.05 88888.00 2007-04-28 17:28:18.625 118 64.95 55412.65 12275.08 88888.00 2007-04-28 17:28:18.750 118 64.95 55412.60 12275.17 88888.00 2007-04-28 17:28:18.875 118 64.97 55412.60 199910.42 88888.00 2007-04-28 17:28:19.000 118 64.97 55412.57 12275.25 88888.00 2007-04-28 17:28:19.125 118 64.95 55412.55 12275.25 88888.00 2007-04-28 17:28:19.250 118 64.97 55412.62 12275.27 88888.00 2007-04-28 17:28:19.375 118 64.97 55412.62 12275.25 88888.00 2007-04-28 17:28:19.500 118 64.92 55412.55 12275.30 88888.00 2007-04-28 17:28:19.625 118 64.90 55412.53 12275.35 88888.00 2007-04-28 17:28:19.750 118 64.88 55412.55 12275.38 88888.00 2007-04-28 17:28:19.875 118 64.88 55412.62 131097.62 88888.00 2007-04-28 17:28:20.000 118 64.90 55412.62 12275.52 88888.00 2007-04-28 17:28:20.125 118 64.90 55412.57 12275.50 88888.00 2007-04-28 17:28:20.250 118 64.85 55412.60 12275.52 88888.00 2007-04-28 17:28:20.375 118 64.88 55412.57 12275.52 88888.00 2007-04-28 17:28:20.500 118 64.90 55412.60 12275.52 88888.00 2007-04-28 17:28:20.625 118 64.92 55412.60 12275.58 88888.00 2007-04-28 17:28:20.750 118 64.90 55412.60 12275.52 88888.00 2007-04-28 17:28:20.875 118 64.88 55412.57 142566.42 88888.00 2007-04-28 17:28:21.000 118 64.83 55412.57 12275.60 88888.00 2007-04-28 17:28:21.125 118 64.78 55412.55 12275.65 88888.00 2007-04-28 17:28:21.250 118 64.80 55412.55 12275.73 88888.00 2007-04-28 17:28:21.375 118 64.85 55412.57 12275.75 88888.00 2007-04-28 17:28:21.500 118 64.80 55412.53 12275.70 88888.00 2007-04-28 17:28:21.625 118 64.72 55412.43 12275.73 88888.00 2007-04-28 17:28:21.750 118 64.78 55412.47 12275.70 88888.00 2007-04-28 17:28:21.875 118 64.75 55412.50 162227.23 88888.00 2007-04-28 17:28:22.000 118 64.67 55412.45 12275.58 88888.00 2007-04-28 17:28:22.125 118 64.70 55412.45 12275.70 88888.00 2007-04-28 17:28:22.250 118 64.70 55412.47 12275.73 88888.00 2007-04-28 17:28:22.375 118 64.62 55412.45 12275.67 88888.00 2007-04-28 17:28:22.500 118 64.60 55412.43 12275.70 88888.00 2007-04-28 17:28:22.625 118 64.60 55412.45 12275.73 88888.00 2007-04-28 17:28:22.750 118 64.62 55412.47 12275.77 88888.00 2007-04-28 17:28:22.875 118 64.58 55412.43 185164.83 88888.00 2007-04-28 17:28:23.000 118 64.53 55412.35 12275.83 88888.00 2007-04-28 17:28:23.125 118 64.53 55412.38 12275.88 88888.00 2007-04-28 17:28:23.250 118 64.53 55412.38 12275.85 88888.00 2007-04-28 17:28:23.375 118 64.53 55412.40 12275.88 88888.00 2007-04-28 17:28:23.500 118 64.55 55412.40 12275.85 88888.00 2007-04-28 17:28:23.625 118 64.47 55412.38 12275.88 88888.00 2007-04-28 17:28:23.750 118 64.45 55412.32 12275.92 88888.00 2007-04-28 17:28:23.875 118 64.50 55412.38 206464.02 88888.00 2007-04-28 17:28:24.000 118 64.42 55412.35 12275.88 88888.00 2007-04-28 17:28:24.125 118 64.40 55412.38 12275.88 88888.00 2007-04-28 17:28:24.250 118 64.40 55412.35 12275.88 88888.00 2007-04-28 17:28:24.375 118 64.38 55412.30 12275.88 88888.00 2007-04-28 17:28:24.500 118 64.35 55412.32 12275.90 88888.00 2007-04-28 17:28:24.625 118 64.35 55412.32 12275.92 88888.00 2007-04-28 17:28:24.750 118 64.33 55412.32 12275.95 88888.00 2007-04-28 17:28:24.875 118 64.30 55412.35 173696.02 88888.00 2007-04-28 17:28:25.000 118 64.35 55412.35 12276.00 88888.00 2007-04-28 17:28:25.125 118 64.25 55412.35 12275.95 88888.00 2007-04-28 17:28:25.250 118 64.20 55412.35 12275.90 88888.00 2007-04-28 17:28:25.375 118 64.17 55412.32 12275.95 88888.00 2007-04-28 17:28:25.500 118 64.15 55412.30 12275.90 88888.00 2007-04-28 17:28:25.625 118 64.12 55412.32 12275.90 88888.00 2007-04-28 17:28:25.750 118 64.17 55412.32 12275.92 88888.00 2007-04-28 17:28:25.875 118 64.17 55412.32 104883.23 88888.00 2007-04-28 17:28:26.000 118 64.15 55412.32 12275.95 88888.00 2007-04-28 17:28:26.125 118 64.12 55412.32 12275.85 88888.00 2007-04-28 17:28:26.250 118 64.10 55412.32 12275.90 88888.00 2007-04-28 17:28:26.375 118 64.10 55412.32 12276.02 88888.00 2007-04-28 17:28:26.500 118 64.10 55412.32 12276.02 88888.00 2007-04-28 17:28:26.625 118 64.08 55412.32 12275.95 88888.00 2007-04-28 17:28:26.750 118 64.05 55412.35 12275.95 88888.00 2007-04-28 17:28:26.875 118 64.05 55412.35 122905.62 88888.00 2007-04-28 17:28:27.000 118 64.00 55412.32 12275.95 88888.00 2007-04-28 17:28:27.125 118 64.00 55412.32 12275.95 88888.00 2007-04-28 17:28:27.250 118 63.95 55412.32 12275.98 88888.00 2007-04-28 17:28:27.375 118 63.95 55412.32 12275.98 88888.00 2007-04-28 17:28:27.500 118 63.95 55412.35 12275.98 88888.00 2007-04-28 17:28:27.625 118 63.92 55412.32 12275.92 88888.00 2007-04-28 17:28:27.750 118 63.90 55412.30 12275.95 88888.00 2007-04-28 17:28:27.875 118 63.92 55412.30 124544.02 88888.00 2007-04-28 17:28:28.000 118 63.88 55412.28 12275.85 88888.00 2007-04-28 17:28:28.125 118 63.83 55412.28 12275.83 88888.00 2007-04-28 17:28:28.250 118 63.88 55412.32 12275.83 88888.00 2007-04-28 17:28:28.375 118 63.90 55412.32 12275.88 88888.00 2007-04-28 17:28:28.500 118 63.88 55412.32 12275.83 88888.00 2007-04-28 17:28:28.625 118 63.83 55412.28 12275.85 88888.00 2007-04-28 17:28:28.750 118 63.85 55412.30 12275.85 88888.00 2007-04-28 17:28:28.875 118 63.88 55412.30 121267.23 88888.00 2007-04-28 17:28:29.000 118 63.80 55412.30 12275.70 88888.00 2007-04-28 17:28:29.125 118 63.75 55412.30 12275.70 88888.00 2007-04-28 17:28:29.250 118 63.77 55412.32 12275.77 88888.00 2007-04-28 17:28:29.375 118 63.88 55412.35 12275.75 88888.00 2007-04-28 17:28:29.500 118 63.85 55412.38 12275.75 88888.00 2007-04-28 17:28:29.625 118 63.83 55412.38 12275.73 88888.00 2007-04-28 17:28:29.750 118 63.77 55412.32 12275.77 88888.00 2007-04-28 17:28:29.875 118 63.77 55412.30 127820.82 88888.00 2007-04-28 17:28:30.000 118 63.77 55412.28 12275.67 88888.00 2007-04-28 17:28:30.125 118 63.77 55412.32 12275.58 88888.00 2007-04-28 17:28:30.250 118 63.75 55412.35 12275.67 88888.00 2007-04-28 17:28:30.375 118 63.80 55412.32 12275.67 88888.00 2007-04-28 17:28:30.500 118 63.83 55412.30 12275.62 88888.00 2007-04-28 17:28:30.625 118 63.83 55412.32 12275.62 88888.00 2007-04-28 17:28:30.750 118 63.83 55412.32 12275.60 88888.00 2007-04-28 17:28:30.875 118 63.80 55412.32 160588.83 88888.00 2007-04-28 17:28:31.000 118 63.85 55412.35 12275.62 88888.00 2007-04-28 17:28:31.125 118 63.85 55412.38 12275.52 88888.00 2007-04-28 17:28:31.250 118 63.83 55412.35 12275.55 88888.00 2007-04-28 17:28:31.375 118 63.83 55412.35 12275.52 88888.00 2007-04-28 17:28:31.500 118 63.85 55412.35 12275.55 88888.00 2007-04-28 17:28:31.625 118 63.88 55412.40 12275.58 88888.00 2007-04-28 17:28:31.750 118 63.95 55412.40 12275.62 88888.00 2007-04-28 17:28:31.875 118 63.95 55412.38 126182.43 88888.00 2007-04-28 17:28:32.000 118 63.92 55412.35 12275.50 88888.00 2007-04-28 17:28:32.125 118 63.90 55412.35 12275.52 88888.00 2007-04-28 17:28:32.250 118 63.90 55412.40 12275.55 88888.00 2007-04-28 17:28:32.375 118 63.95 55412.35 12275.52 88888.00 2007-04-28 17:28:32.500 118 63.90 55412.35 12275.52 88888.00 2007-04-28 17:28:32.625 118 63.95 55412.35 12275.38 88888.00 2007-04-28 17:28:32.750 118 63.98 55412.32 12275.33 88888.00 2007-04-28 17:28:32.875 118 63.98 55412.32 190080.02 88888.00 2007-04-28 17:28:33.000 118 63.95 55412.32 12275.38 88888.00 2007-04-28 17:28:33.125 118 64.03 55412.32 12275.27 88888.00 2007-04-28 17:28:33.250 118 64.00 55412.30 12275.23 88888.00 2007-04-28 17:28:33.375 118 64.05 55412.30 12275.17 88888.00 2007-04-28 17:28:33.500 118 64.05 55412.30 12275.15 88888.00 2007-04-28 17:28:33.625 118 64.10 55412.32 12275.25 88888.00 2007-04-28 17:28:33.750 118 64.10 55412.32 12275.27 88888.00 2007-04-28 17:28:33.875 118 64.10 55412.30 -140876.7788888.00 2007-04-28 17:28:34.000 118 64.08 55412.28 12275.08 88888.00 2007-04-28 17:28:34.125 118 64.08 55412.30 12275.08 88888.00 2007-04-28 17:28:34.250 118 64.15 55412.32 12275.17 88888.00 2007-04-28 17:28:34.375 118 64.20 55412.32 12275.20 88888.00 2007-04-28 17:28:34.500 118 64.28 55412.32 12275.15 88888.00 2007-04-28 17:28:34.625 118 64.30 55412.30 12275.15 88888.00 2007-04-28 17:28:34.750 118 64.30 55412.35 12275.12 88888.00 2007-04-28 17:28:34.875 118 64.30 55412.35 -153983.9888888.00 2007-04-28 17:28:35.000 118 64.28 55412.28 12275.02 88888.00 2007-04-28 17:28:35.125 118 64.35 55412.30 12275.08 88888.00 2007-04-28 17:28:35.250 118 64.38 55412.30 12275.08 88888.00 2007-04-28 17:28:35.375 118 64.40 55412.32 12275.02 88888.00 2007-04-28 17:28:35.500 118 64.42 55412.35 12274.95 88888.00 2007-04-28 17:28:35.625 118 64.38 55412.30 12275.00 88888.00 2007-04-28 17:28:35.750 118 64.35 55412.30 12275.00 88888.00 2007-04-28 17:28:35.875 118 64.42 55412.30 116352.02 88888.00 2007-04-28 17:28:36.000 118 64.50 55412.35 12275.02 88888.00 2007-04-28 17:28:36.125 118 64.58 55412.38 12274.92 88888.00 2007-04-28 17:28:36.250 118 64.62 55412.35 12274.92 88888.00 2007-04-28 17:28:36.375 118 64.62 55412.32 12274.92 88888.00 2007-04-28 17:28:36.500 118 64.60 55412.35 12274.85 88888.00 2007-04-28 17:28:36.625 118 64.62 55412.35 12274.85 88888.00 2007-04-28 17:28:36.750 118 64.65 55412.30 12274.90 88888.00 2007-04-28 17:28:36.875 118 64.67 55412.30 137651.23 88888.00 2007-04-28 17:28:37.000 118 64.72 55412.30 12274.88 88888.00 2007-04-28 17:28:37.125 118 64.78 55412.35 12274.83 88888.00 2007-04-28 17:28:37.250 118 64.80 55412.35 12274.80 88888.00 2007-04-28 17:28:37.375 118 64.78 55412.30 12274.80 88888.00 2007-04-28 17:28:37.500 118 64.78 55412.32 12274.83 88888.00 2007-04-28 17:28:37.625 118 64.83 55412.30 12274.75 88888.00 2007-04-28 17:28:37.750 118 64.83 55412.30 12274.77 88888.00 2007-04-28 17:28:37.875 118 64.92 55412.35 140928.02 88888.00 2007-04-28 17:28:38.000 118 64.95 55412.35 12274.75 88888.00 2007-04-28 17:28:38.125 118 64.95 55412.35 12274.77 88888.00 2007-04-28 17:28:38.250 118 64.97 55412.38 12274.77 88888.00 2007-04-28 17:28:38.375 118 65.00 55412.38 12274.75 88888.00 2007-04-28 17:28:38.500 118 65.00 55412.32 12274.70 88888.00 2007-04-28 17:28:38.625 118 65.03 55412.32 12274.70 88888.00 2007-04-28 17:28:38.750 118 65.10 55412.32 12274.67 88888.00 2007-04-28 17:28:38.875 118 65.15 55412.32 154035.23 88888.00 2007-04-28 17:28:39.000 118 65.17 55412.32 12274.67 88888.00 2007-04-28 17:28:39.125 118 65.20 55412.32 12274.60 88888.00 2007-04-28 17:28:39.250 118 65.20 55412.30 12274.52 88888.00 2007-04-28 17:28:39.375 118 65.20 55412.30 12274.52 88888.00 2007-04-28 17:28:39.500 118 65.25 55412.30 12274.58 88888.00 2007-04-28 17:28:39.625 118 65.22 55412.30 12274.50 88888.00 2007-04-28 17:28:39.750 118 65.20 55412.30 12274.48 88888.00 2007-04-28 17:28:39.875 118 65.30 55412.32 127820.82 88888.00 2007-04-28 17:28:40.000 118 65.30 55412.32 12274.52 88888.00 2007-04-28 17:28:40.125 118 65.35 55412.35 12274.48 88888.00 2007-04-28 17:28:40.250 118 65.38 55412.35 12274.48 88888.00 2007-04-28 17:28:40.375 118 65.42 55412.32 12274.50 88888.00 2007-04-28 17:28:40.500 118 65.40 55412.35 12274.50 88888.00 2007-04-28 17:28:40.625 118 65.45 55412.30 12274.45 88888.00 2007-04-28 17:28:40.750 118 65.47 55412.32 12274.42 88888.00 2007-04-28 17:28:40.875 118 65.47 55412.32 137651.23 88888.00 2007-04-28 17:28:41.000 118 65.47 55412.32 12274.42 88888.00 2007-04-28 17:28:41.125 118 65.53 55412.35 12274.45 88888.00 2007-04-28 17:28:41.250 118 65.53 55412.38 12274.40 88888.00 2007-04-28 17:28:41.375 118 65.55 55412.35 12274.40 88888.00 2007-04-28 17:28:41.500 118 65.55 55412.38 12274.40 88888.00 2007-04-28 17:28:41.625 118 65.58 55412.38 12274.33 88888.00 2007-04-28 17:28:41.750 118 65.58 55412.35 12274.27 88888.00 2007-04-28 17:28:41.875 118 65.58 55412.35 198272.02 88888.00 2007-04-28 17:28:42.000 118 65.62 55412.32 12274.20 88888.00 2007-04-28 17:28:42.125 118 65.60 55412.32 12274.15 88888.00 2007-04-28 17:28:42.250 118 65.62 55412.35 12274.12 88888.00 2007-04-28 17:28:42.375 118 65.67 55412.32 12274.23 88888.00 2007-04-28 17:28:42.500 118 65.65 55412.35 12274.27 88888.00 2007-04-28 17:28:42.625 118 65.65 55412.38 12274.12 88888.00 2007-04-28 17:28:42.750 118 65.62 55412.32 12274.15 88888.00 2007-04-28 17:28:42.875 118 65.75 55412.40 108160.02 88888.00 2007-04-28 17:28:43.000 118 65.78 55412.38 12274.17 88888.00 2007-04-28 17:28:43.125 118 65.72 55412.40 12274.20 88888.00 2007-04-28 17:28:43.250 118 65.78 55412.38 12274.23 88888.00 2007-04-28 17:28:43.375 118 65.78 55412.40 12274.23 88888.00 2007-04-28 17:28:43.500 118 65.80 55412.38 12274.25 88888.00 2007-04-28 17:28:43.625 118 65.75 55412.35 12274.20 88888.00 2007-04-28 17:28:43.750 118 65.78 55412.30 12274.17 88888.00 2007-04-28 17:28:43.875 118 65.80 55412.38 150758.42 88888.00 2007-04-28 17:28:44.000 118 65.83 55412.35 12274.12 88888.00 2007-04-28 17:28:44.125 118 65.88 55412.35 12274.08 88888.00 2007-04-28 17:28:44.250 118 65.90 55412.35 12274.02 88888.00 2007-04-28 17:28:44.375 118 65.85 55412.35 12273.98 88888.00 2007-04-28 17:28:44.500 118 65.78 55412.35 12273.98 88888.00 2007-04-28 17:28:44.625 118 65.80 55412.38 12274.00 88888.00 2007-04-28 17:28:44.750 118 65.78 55412.35 12274.02 88888.00 2007-04-28 17:28:44.875 118 65.80 55412.38 144204.83 88888.00 2007-04-28 17:28:45.000 118 65.80 55412.35 12274.02 88888.00 2007-04-28 17:28:45.125 118 65.80 55412.38 12274.05 88888.00 2007-04-28 17:28:45.250 118 65.85 55412.40 12274.02 88888.00 2007-04-28 17:28:45.375 118 65.85 55412.40 12273.98 88888.00 2007-04-28 17:28:45.500 118 65.88 55412.35 12273.95 88888.00 2007-04-28 17:28:45.625 118 65.85 55412.32 12273.95 88888.00 2007-04-28 17:28:45.750 118 65.78 55412.30 12273.95 88888.00 2007-04-28 17:28:45.875 118 65.78 55412.35 160588.83 88888.00 2007-04-28 17:28:46.000 118 65.83 55412.32 12274.00 88888.00 2007-04-28 17:28:46.125 118 65.85 55412.30 12274.05 88888.00 2007-04-28 17:28:46.250 118 65.90 55412.35 12274.00 88888.00 2007-04-28 17:28:46.375 118 65.90 55412.38 12273.95 88888.00 2007-04-28 17:28:46.500 118 65.85 55412.32 12274.00 88888.00 2007-04-28 17:28:46.625 118 65.88 55412.35 12273.95 88888.00 2007-04-28 17:28:46.750 118 65.83 55412.35 12273.95 88888.00 2007-04-28 17:28:46.875 118 65.80 55412.35 160588.83 88888.00 2007-04-28 17:28:47.000 118 65.83 55412.35 12274.05 88888.00 2007-04-28 17:28:47.125 118 65.92 55412.38 12274.00 88888.00 2007-04-28 17:28:47.250 118 65.85 55412.35 12274.00 88888.00 2007-04-28 17:28:47.375 118 65.80 55412.35 12274.10 88888.00 2007-04-28 17:28:47.500 118 65.85 55412.38 12274.10 88888.00 2007-04-28 17:28:47.625 118 65.90 55412.35 12274.05 88888.00 2007-04-28 17:28:47.750 118 65.92 55412.30 12274.12 88888.00 2007-04-28 17:28:47.875 118 65.92 55412.30 199910.42 88888.00 2007-04-28 17:28:48.000 118 65.88 55412.30 12274.30 88888.00 2007-04-28 17:28:48.125 118 65.85 55412.32 12274.23 88888.00 2007-04-28 17:28:48.250 118 65.90 55412.30 12274.20 88888.00 2007-04-28 17:28:48.375 118 65.88 55412.22 12274.15 88888.00 2007-04-28 17:28:48.500 118 65.80 55412.20 12274.15 88888.00 2007-04-28 17:28:48.625 118 65.80 55412.22 12274.23 88888.00 2007-04-28 17:28:48.750 118 65.88 55412.28 12274.27 88888.00 2007-04-28 17:28:48.875 118 65.92 55412.25 162227.23 88888.00 2007-04-28 17:28:49.000 118 65.92 55412.22 12274.35 88888.00 2007-04-28 17:28:49.125 118 65.85 55412.22 12274.38 88888.00 2007-04-28 17:28:49.250 118 65.88 55412.25 12274.45 88888.00 2007-04-28 17:28:49.375 118 65.90 55412.25 12274.48 88888.00 2007-04-28 17:28:49.500 118 65.90 55412.22 12274.48 88888.00 2007-04-28 17:28:49.625 118 65.88 55412.22 12274.48 88888.00 2007-04-28 17:28:49.750 118 65.88 55412.22 12274.45 88888.00 2007-04-28 17:28:49.875 118 65.88 55412.25 167142.42 88888.00 2007-04-28 17:28:50.000 118 65.85 55412.22 12274.42 88888.00 2007-04-28 17:28:50.125 118 65.80 55412.22 12274.48 88888.00 2007-04-28 17:28:50.250 118 65.88 55412.22 12274.52 88888.00 2007-04-28 17:28:50.375 118 65.85 55412.18 12274.50 88888.00 2007-04-28 17:28:50.500 118 65.88 55412.18 12274.55 88888.00 2007-04-28 17:28:50.625 118 65.90 55412.15 12274.48 88888.00 2007-04-28 17:28:50.750 118 65.85 55412.15 12274.45 88888.00 2007-04-28 17:28:50.875 118 65.85 55412.15 131097.62 88888.00 2007-04-28 17:28:51.000 118 65.88 55412.18 12274.58 88888.00 2007-04-28 17:28:51.125 118 65.85 55412.18 12274.52 88888.00 2007-04-28 17:28:51.250 118 65.75 55412.18 12274.52 88888.00 2007-04-28 17:28:51.375 118 65.78 55412.18 12274.55 88888.00 2007-04-28 17:28:51.500 118 65.83 55412.15 12274.60 88888.00 2007-04-28 17:28:51.625 118 65.85 55412.15 12274.60 88888.00 2007-04-28 17:28:51.750 118 65.83 55412.15 12274.67 88888.00 2007-04-28 17:28:51.875 118 65.75 55412.15 168780.83 88888.00 2007-04-28 17:28:52.000 118 65.70 55412.12 12274.75 88888.00 2007-04-28 17:28:52.125 118 65.78 55412.15 12274.77 88888.00 2007-04-28 17:28:52.250 118 65.83 55412.12 12274.77 88888.00 2007-04-28 17:28:52.375 118 65.85 55412.07 12274.75 88888.00 2007-04-28 17:28:52.500 118 65.80 55412.07 12274.80 88888.00 2007-04-28 17:28:52.625 118 65.78 55412.10 12274.83 88888.00 2007-04-28 17:28:52.750 118 65.78 55412.07 12274.83 88888.00 2007-04-28 17:28:52.875 118 65.80 55412.10 201548.83 88888.00 2007-04-28 17:28:53.000 118 65.80 55412.07 12274.88 88888.00 2007-04-28 17:28:53.125 118 65.80 55412.07 12274.90 88888.00 2007-04-28 17:28:53.250 118 65.72 55412.05 12274.90 88888.00 2007-04-28 17:28:53.375 118 65.67 55412.05 12274.88 88888.00 2007-04-28 17:28:53.500 118 65.70 55412.05 12274.85 88888.00 2007-04-28 17:28:53.625 118 65.70 55412.07 12274.90 88888.00 2007-04-28 17:28:53.750 118 65.78 55412.07 12275.00 88888.00 2007-04-28 17:28:53.875 118 65.75 55412.07 180249.62 88888.00 2007-04-28 17:28:54.000 118 65.70 55412.03 12274.92 88888.00 2007-04-28 17:28:54.125 118 65.72 55412.03 12274.92 88888.00 2007-04-28 17:28:54.250 118 65.78 55412.03 12275.02 88888.00 2007-04-28 17:28:54.375 118 65.80 55412.07 12275.08 88888.00 2007-04-28 17:28:54.500 118 65.78 55412.07 12275.05 88888.00 2007-04-28 17:28:54.625 118 65.72 55412.05 12274.98 88888.00 2007-04-28 17:28:54.750 118 65.72 55412.07 12274.95 88888.00 2007-04-28 17:28:54.875 118 65.70 55412.07 147481.62 88888.00 2007-04-28 17:28:55.000 118 65.62 55412.05 12274.90 88888.00 2007-04-28 17:28:55.125 118 65.67 55412.05 12275.00 88888.00 2007-04-28 17:28:55.250 118 65.67 55412.03 12275.05 88888.00 2007-04-28 17:28:55.375 118 65.67 55412.03 12275.15 88888.00 2007-04-28 17:28:55.500 118 65.67 55412.03 12275.17 88888.00 2007-04-28 17:28:55.625 118 65.67 55411.97 12275.12 88888.00 2007-04-28 17:28:55.750 118 65.62 55412.00 12275.15 88888.00 2007-04-28 17:28:55.875 118 65.60 55412.00 134374.42 88888.00 2007-04-28 17:28:56.000 118 65.58 55412.03 12275.23 88888.00 2007-04-28 17:28:56.125 118 65.58 55412.05 12275.23 88888.00 2007-04-28 17:28:56.250 118 65.58 55412.05 12275.23 88888.00 2007-04-28 17:28:56.375 118 65.58 55412.03 12275.12 88888.00 2007-04-28 17:28:56.500 118 65.55 55412.05 12275.10 88888.00 2007-04-28 17:28:56.625 118 65.50 55412.00 12275.02 88888.00 2007-04-28 17:28:56.750 118 65.45 55412.03 12275.00 88888.00 2007-04-28 17:28:56.875 118 65.53 55412.00 -183475.1788888.00 2007-04-28 17:28:57.000 118 65.50 55411.97 12275.02 88888.00 2007-04-28 17:28:57.125 118 65.45 55412.00 12275.02 88888.00 2007-04-28 17:28:57.250 118 65.45 55412.03 12275.02 88888.00 2007-04-28 17:28:57.375 118 65.47 55412.05 12275.05 88888.00 2007-04-28 17:28:57.500 118 65.47 55412.05 12275.10 88888.00 2007-04-28 17:28:57.625 118 65.42 55412.05 12275.12 88888.00 2007-04-28 17:28:57.750 118 65.45 55412.03 12275.08 88888.00 2007-04-28 17:28:57.875 118 65.40 55412.05 134374.42 88888.00 2007-04-28 17:28:58.000 118 65.38 55412.07 12275.05 88888.00 2007-04-28 17:28:58.125 118 65.40 55412.07 12274.98 88888.00 2007-04-28 17:28:58.250 118 65.35 55412.05 12274.95 88888.00 2007-04-28 17:28:58.375 118 65.30 55412.05 12275.02 88888.00 2007-04-28 17:28:58.500 118 65.30 55412.07 12275.08 88888.00 2007-04-28 17:28:58.625 118 65.30 55412.05 12275.02 88888.00 2007-04-28 17:28:58.750 118 65.22 55412.00 12274.98 88888.00 2007-04-28 17:28:58.875 118 65.28 55412.07 172057.62 88888.00 2007-04-28 17:28:59.000 118 65.33 55412.07 12274.85 88888.00 2007-04-28 17:28:59.125 118 65.28 55412.05 12274.83 88888.00 2007-04-28 17:28:59.250 118 65.17 55412.05 12274.90 88888.00 2007-04-28 17:28:59.375 118 65.22 55412.07 12274.90 88888.00 2007-04-28 17:28:59.500 118 65.20 55412.03 12274.90 88888.00 2007-04-28 17:28:59.625 118 65.20 55412.05 12274.92 88888.00 2007-04-28 17:28:59.750 118 65.15 55412.07 12274.88 88888.00 2007-04-28 17:28:59.875 118 65.17 55412.05 183526.42 88888.00 2007-04-28 17:29:00.000 118 65.10 55412.03 12274.83 88888.00 2007-04-28 17:29:00.125 118 65.08 55412.03 12274.85 88888.00 2007-04-28 17:29:00.250 118 65.10 55412.03 12274.88 88888.00 2007-04-28 17:29:00.375 118 65.12 55412.05 12274.85 88888.00 2007-04-28 17:29:00.500 118 65.15 55412.05 12274.85 88888.00 2007-04-28 17:29:00.625 118 65.15 55412.07 12274.83 88888.00 2007-04-28 17:29:00.750 118 65.10 55412.10 12274.77 88888.00 2007-04-28 17:29:00.875 118 65.03 55412.05 122905.62 88888.00 2007-04-28 17:29:01.000 118 65.03 55412.07 12274.80 88888.00 2007-04-28 17:29:01.125 118 65.10 55412.12 12274.80 88888.00 2007-04-28 17:29:01.250 118 65.12 55412.15 12274.88 88888.00 2007-04-28 17:29:01.375 118 65.10 55412.15 12274.85 88888.00 2007-04-28 17:29:01.500 118 65.05 55412.15 12274.85 88888.00 2007-04-28 17:29:01.625 118 65.03 55412.12 12274.83 88888.00 2007-04-28 17:29:01.750 118 65.00 55412.12 12274.88 88888.00 2007-04-28 17:29:01.875 118 64.97 55412.12 204825.62 88888.00 2007-04-28 17:29:02.000 118 65.05 55412.12 12274.70 88888.00 2007-04-28 17:29:02.125 118 65.05 55412.12 12274.58 88888.00 2007-04-28 17:29:02.250 118 65.03 55412.12 12274.55 88888.00 2007-04-28 17:29:02.375 118 65.00 55412.07 12274.52 88888.00 2007-04-28 17:29:02.500 118 65.00 55412.07 12274.60 88888.00 2007-04-28 17:29:02.625 118 65.00 55412.07 12274.58 88888.00 2007-04-28 17:29:02.750 118 64.97 55412.15 12274.52 88888.00 2007-04-28 17:29:02.875 118 64.90 55412.12 199910.42 88888.00 2007-04-28 17:29:03.000 118 64.92 55412.10 12274.48 88888.00 2007-04-28 17:29:03.125 118 64.90 55412.10 12274.48 88888.00 2007-04-28 17:29:03.250 118 64.92 55412.15 12274.45 88888.00 2007-04-28 17:29:03.375 118 64.92 55412.15 12274.55 88888.00 2007-04-28 17:29:03.500 118 64.92 55412.12 12274.60 88888.00 2007-04-28 17:29:03.625 118 64.97 55412.12 12274.58 88888.00 2007-04-28 17:29:03.750 118 64.97 55412.15 12274.45 88888.00 2007-04-28 17:29:03.875 118 64.92 55412.18 208102.42 88888.00 2007-04-28 17:29:04.000 118 64.90 55412.18 12274.45 88888.00 2007-04-28 17:29:04.125 118 64.90 55412.18 12274.45 88888.00 2007-04-28 17:29:04.250 118 64.88 55412.18 12274.48 88888.00 2007-04-28 17:29:04.375 118 64.92 55412.15 12274.45 88888.00 2007-04-28 17:29:04.500 118 65.00 55412.18 12274.45 88888.00 2007-04-28 17:29:04.625 118 65.00 55412.15 12274.48 88888.00 2007-04-28 17:29:04.750 118 64.97 55412.18 12274.50 88888.00 2007-04-28 17:29:04.875 118 65.00 55412.15 208102.42 88888.00 2007-04-28 17:29:05.000 118 64.95 55412.18 12274.48 88888.00 2007-04-28 17:29:05.125 118 64.95 55412.18 12274.42 88888.00 2007-04-28 17:29:05.250 118 64.90 55412.15 12274.40 88888.00 2007-04-28 17:29:05.375 118 64.92 55412.18 12274.40 88888.00 2007-04-28 17:29:05.500 118 64.95 55412.18 12274.38 88888.00 2007-04-28 17:29:05.625 118 64.95 55412.15 12274.35 88888.00 2007-04-28 17:29:05.750 118 64.97 55412.12 12274.42 88888.00 2007-04-28 17:29:05.875 118 64.97 55412.18 191718.42 88888.00 2007-04-28 17:29:06.000 118 64.90 55412.18 12274.33 88888.00 2007-04-28 17:29:06.125 118 64.90 55412.15 12274.30 88888.00 2007-04-28 17:29:06.250 118 64.97 55412.18 12274.30 88888.00 2007-04-28 17:29:06.375 118 64.92 55412.18 12274.30 88888.00 2007-04-28 17:29:06.500 118 64.95 55412.18 12274.33 88888.00 2007-04-28 17:29:06.625 118 64.97 55412.22 12274.27 88888.00 2007-04-28 17:29:06.750 118 65.00 55412.25 12274.33 88888.00 2007-04-28 17:29:06.875 118 64.95 55412.25 119628.82 88888.00 2007-04-28 17:29:07.000 118 64.92 55412.18 12274.25 88888.00 2007-04-28 17:29:07.125 118 64.90 55412.20 12274.23 88888.00 2007-04-28 17:29:07.250 118 64.88 55412.22 12274.33 88888.00 2007-04-28 17:29:07.375 118 64.97 55412.25 12274.33 88888.00 2007-04-28 17:29:07.500 118 64.97 55412.25 12274.23 88888.00 2007-04-28 17:29:07.625 118 64.92 55412.22 12274.25 88888.00 2007-04-28 17:29:07.750 118 64.97 55412.22 12274.30 88888.00 2007-04-28 17:29:07.875 118 65.00 55412.30 183526.42 88888.00 2007-04-28 17:29:08.000 118 64.95 55412.25 12274.17 88888.00 2007-04-28 17:29:08.125 118 64.90 55412.25 12274.12 88888.00 2007-04-28 17:29:08.250 118 64.97 55412.28 12274.20 88888.00 2007-04-28 17:29:08.375 118 65.05 55412.28 12274.15 88888.00 2007-04-28 17:29:08.500 118 64.97 55412.25 12274.05 88888.00 2007-04-28 17:29:08.625 118 64.88 55412.20 12274.05 88888.00 2007-04-28 17:29:08.750 118 64.85 55412.20 12274.05 88888.00 2007-04-28 17:29:08.875 118 64.88 55412.20 111436.82 88888.00 2007-04-28 17:29:09.000 118 64.90 55412.20 12274.05 88888.00 2007-04-28 17:29:09.125 118 64.92 55412.22 12274.02 88888.00 2007-04-28 17:29:09.250 118 64.97 55412.22 12274.05 88888.00 2007-04-28 17:29:09.375 118 64.95 55412.22 12274.08 88888.00 2007-04-28 17:29:09.500 118 64.97 55412.25 12274.10 88888.00 2007-04-28 17:29:09.625 118 65.00 55412.25 12274.08 88888.00 2007-04-28 17:29:09.750 118 64.97 55412.20 12274.02 88888.00 2007-04-28 17:29:09.875 118 64.95 55412.20 204825.62 88888.00 2007-04-28 17:29:10.000 118 64.90 55412.22 12273.98 88888.00 2007-04-28 17:29:10.125 118 64.90 55412.25 12273.95 88888.00 2007-04-28 17:29:10.250 118 64.92 55412.28 12273.95 88888.00 2007-04-28 17:29:10.375 118 64.97 55412.28 12273.92 88888.00 2007-04-28 17:29:10.500 118 64.90 55412.28 12273.92 88888.00 2007-04-28 17:29:10.625 118 64.88 55412.25 12274.00 88888.00 2007-04-28 17:29:10.750 118 64.88 55412.25 12274.10 88888.00 2007-04-28 17:29:10.875 118 64.92 55412.28 176972.83 88888.00 2007-04-28 17:29:11.000 118 64.90 55412.22 12274.00 88888.00 2007-04-28 17:29:11.125 118 64.90 55412.20 12274.00 88888.00 2007-04-28 17:29:11.250 118 64.90 55412.25 12274.08 88888.00 2007-04-28 17:29:11.375 118 64.92 55412.30 12274.00 88888.00 2007-04-28 17:29:11.500 118 64.88 55412.28 12273.95 88888.00 2007-04-28 17:29:11.625 118 64.88 55412.28 12273.92 88888.00 2007-04-28 17:29:11.750 118 64.88 55412.28 12273.98 88888.00 2007-04-28 17:29:11.875 118 64.88 55412.28 163865.62 88888.00 2007-04-28 17:29:12.000 118 64.85 55412.28 12273.90 88888.00 2007-04-28 17:29:12.125 118 64.90 55412.30 12273.88 88888.00 2007-04-28 17:29:12.250 118 64.90 55412.32 12273.88 88888.00 2007-04-28 17:29:12.375 118 64.90 55412.30 12273.85 88888.00 2007-04-28 17:29:12.500 118 64.90 55412.28 12273.92 88888.00 2007-04-28 17:29:12.625 118 64.95 55412.32 12273.90 88888.00 2007-04-28 17:29:12.750 118 64.88 55412.32 12273.90 88888.00 2007-04-28 17:29:12.875 118 64.88 55412.32 116352.02 88888.00 2007-04-28 17:29:13.000 118 64.90 55412.32 12273.90 88888.00 2007-04-28 17:29:13.125 118 64.85 55412.30 12273.85 88888.00 2007-04-28 17:29:13.250 118 64.85 55412.32 12273.85 88888.00 2007-04-28 17:29:13.375 118 64.88 55412.38 12273.77 88888.00 2007-04-28 17:29:13.500 118 64.88 55412.32 12273.75 88888.00 2007-04-28 17:29:13.625 118 64.83 55412.30 12273.70 88888.00 2007-04-28 17:29:13.750 118 64.75 55412.28 12273.70 88888.00 2007-04-28 17:29:13.875 118 64.78 55412.32 116352.02 88888.00 2007-04-28 17:29:14.000 118 64.88 55412.35 12273.75 88888.00 2007-04-28 17:29:14.125 118 64.83 55412.35 12273.62 88888.00 2007-04-28 17:29:14.250 118 64.75 55412.35 12273.67 88888.00 2007-04-28 17:29:14.375 118 64.80 55412.35 12273.73 88888.00 2007-04-28 17:29:14.500 118 64.83 55412.35 12273.67 88888.00 2007-04-28 17:29:14.625 118 64.80 55412.35 12273.58 88888.00 2007-04-28 17:29:14.750 118 64.78 55412.38 12273.65 88888.00 2007-04-28 17:29:14.875 118 64.80 55412.38 22963.22 88888.00 2007-04-28 17:29:15.000 118 64.72 55412.40 12273.73 88888.00 2007-04-28 17:29:15.125 118 64.72 55412.43 12273.65 88888.00 2007-04-28 17:29:15.250 118 64.75 55412.43 12273.52 88888.00 2007-04-28 17:29:15.375 118 64.72 55412.38 12273.45 88888.00 2007-04-28 17:29:15.500 118 64.70 55412.40 12273.48 88888.00 2007-04-28 17:29:15.625 118 64.75 55412.40 12273.45 88888.00 2007-04-28 17:29:15.750 118 64.70 55412.40 12273.52 88888.00 2007-04-28 17:29:15.875 118 64.78 55412.40 39347.22 88888.00 2007-04-28 17:29:16.000 118 64.78 55412.45 12273.52 88888.00 2007-04-28 17:29:16.125 118 64.80 55412.45 12273.50 88888.00 2007-04-28 17:29:16.250 118 64.70 55412.43 12273.58 88888.00 2007-04-28 17:29:16.375 118 64.72 55412.40 12273.55 88888.00 2007-04-28 17:29:16.500 118 64.67 55412.43 12273.52 88888.00 2007-04-28 17:29:16.625 118 64.70 55412.45 12273.48 88888.00 2007-04-28 17:29:16.750 118 64.72 55412.45 12273.45 88888.00 2007-04-28 17:29:16.875 118 64.70 55412.45 8217.62 88888.00 2007-04-28 17:29:17.000 118 64.67 55412.45 12273.48 88888.00 2007-04-28 17:29:17.125 118 64.62 55412.50 12273.45 88888.00 2007-04-28 17:29:17.250 118 64.65 55412.47 12273.45 88888.00 2007-04-28 17:29:17.375 118 64.67 55412.50 12273.45 88888.00 2007-04-28 17:29:17.500 118 64.72 55412.50 12273.40 88888.00 2007-04-28 17:29:17.625 118 64.65 55412.45 12273.40 88888.00 2007-04-28 17:29:17.750 118 64.60 55412.43 12273.50 88888.00 2007-04-28 17:29:17.875 118 64.58 55412.43 173696.02 88888.00 2007-04-28 17:29:18.000 118 64.58 55412.43 12273.52 88888.00 2007-04-28 17:29:18.125 118 64.58 55412.43 12273.52 88888.00 2007-04-28 17:29:18.250 118 64.58 55412.43 12273.55 88888.00 2007-04-28 17:29:18.375 118 64.53 55412.40 12273.55 88888.00 2007-04-28 17:29:18.500 118 64.60 55412.38 12273.55 88888.00 2007-04-28 17:29:18.625 118 64.60 55412.40 12273.50 88888.00 2007-04-28 17:29:18.750 118 64.50 55412.40 12273.52 88888.00 2007-04-28 17:29:18.875 118 64.53 55412.45 162227.23 88888.00 2007-04-28 17:29:19.000 118 64.53 55412.38 12273.52 88888.00 2007-04-28 17:29:19.125 118 64.55 55412.38 12273.48 88888.00 2007-04-28 17:29:19.250 118 64.62 55412.43 12273.60 88888.00 2007-04-28 17:29:19.375 118 64.72 55412.43 12273.60 88888.00 2007-04-28 17:29:19.500 118 64.70 55412.45 12273.52 88888.00 2007-04-28 17:29:19.625 118 64.58 55412.35 12273.52 88888.00 2007-04-28 17:29:19.750 118 64.53 55412.35 12273.55 88888.00 2007-04-28 17:29:19.875 118 64.58 55412.35 -175283.1788888.00 2007-04-28 17:29:20.000 118 64.60 55412.40 12273.45 88888.00 2007-04-28 17:29:20.125 118 64.62 55412.40 12273.45 88888.00 2007-04-28 17:29:20.250 118 64.58 55412.38 12273.48 88888.00 2007-04-28 17:29:20.375 118 64.60 55412.32 12273.58 88888.00 2007-04-28 17:29:20.500 118 64.60 55412.32 12273.67 88888.00 2007-04-28 17:29:20.625 118 64.60 55412.35 12273.70 88888.00 2007-04-28 17:29:20.750 118 64.58 55412.32 12273.65 88888.00 2007-04-28 17:29:20.875 118 64.50 55412.32 -24550.38 88888.00 2007-04-28 17:29:21.000 118 64.50 55412.32 12273.80 88888.00 2007-04-28 17:29:21.125 118 64.55 55412.35 12273.83 88888.00 2007-04-28 17:29:21.250 118 64.58 55412.35 12273.88 88888.00 2007-04-28 17:29:21.375 118 64.55 55412.35 12273.77 88888.00 2007-04-28 17:29:21.500 118 64.55 55412.32 12273.77 88888.00 2007-04-28 17:29:21.625 118 64.55 55412.32 12273.83 88888.00 2007-04-28 17:29:21.750 118 64.53 55412.32 12273.88 88888.00 2007-04-28 17:29:21.875 118 64.50 55412.30 -186751.9888888.00 2007-04-28 17:29:22.000 118 64.53 55412.28 12273.88 88888.00 2007-04-28 17:29:22.125 118 64.53 55412.30 12273.88 88888.00 2007-04-28 17:29:22.250 118 64.47 55412.28 12273.95 88888.00 2007-04-28 17:29:22.375 118 64.53 55412.25 12273.90 88888.00 2007-04-28 17:29:22.500 118 64.53 55412.28 12274.00 88888.00 2007-04-28 17:29:22.625 118 64.55 55412.28 12274.02 88888.00 2007-04-28 17:29:22.750 118 64.50 55412.22 12274.02 88888.00 2007-04-28 17:29:22.875 118 64.45 55412.20 -163814.3888888.00 2007-04-28 17:29:23.000 118 64.47 55412.18 12274.05 88888.00 2007-04-28 17:29:23.125 118 64.47 55412.20 12273.98 88888.00 2007-04-28 17:29:23.250 118 64.45 55412.18 12274.02 88888.00 2007-04-28 17:29:23.375 118 64.42 55412.18 12274.10 88888.00 2007-04-28 17:29:23.500 118 64.42 55412.15 12274.17 88888.00 2007-04-28 17:29:23.625 118 64.45 55412.15 12274.20 88888.00 2007-04-28 17:29:23.750 118 64.47 55412.12 12274.15 88888.00 2007-04-28 17:29:23.875 118 64.45 55412.15 -153983.9888888.00 2007-04-28 17:29:24.000 118 64.42 55412.12 12274.17 88888.00 2007-04-28 17:29:24.125 118 64.45 55412.12 12274.25 88888.00 2007-04-28 17:29:24.250 118 64.45 55412.15 12274.27 88888.00 2007-04-28 17:29:24.375 118 64.45 55412.12 12274.25 88888.00 2007-04-28 17:29:24.500 118 64.45 55412.15 12274.25 88888.00 2007-04-28 17:29:24.625 118 64.47 55412.15 12274.27 88888.00 2007-04-28 17:29:24.750 118 64.45 55412.12 12274.33 88888.00 2007-04-28 17:29:24.875 118 64.42 55412.15 -204774.3888888.00 2007-04-28 17:29:25.000 118 64.40 55412.10 12274.45 88888.00 2007-04-28 17:29:25.125 118 64.38 55412.07 12274.35 88888.00 2007-04-28 17:29:25.250 118 64.38 55412.07 12274.35 88888.00 2007-04-28 17:29:25.375 118 64.40 55412.10 12274.35 88888.00 2007-04-28 17:29:25.500 118 64.47 55412.10 12274.40 88888.00 2007-04-28 17:29:25.625 118 64.50 55412.12 12274.42 88888.00 2007-04-28 17:29:25.750 118 64.45 55412.10 12274.42 88888.00 2007-04-28 17:29:25.875 118 64.38 55412.07 -170367.9888888.00 2007-04-28 17:29:26.000 118 64.38 55412.05 12274.52 88888.00 2007-04-28 17:29:26.125 118 64.42 55412.07 12274.45 88888.00 2007-04-28 17:29:26.250 118 64.42 55412.07 12274.45 88888.00 2007-04-28 17:29:26.375 118 64.38 55412.10 12274.45 88888.00 2007-04-28 17:29:26.500 118 64.40 55412.05 12274.45 88888.00 2007-04-28 17:29:26.625 118 64.35 55412.05 12274.42 88888.00 2007-04-28 17:29:26.750 118 64.28 55412.05 12274.45 88888.00 2007-04-28 17:29:26.875 118 64.30 55412.03 -167091.1788888.00 2007-04-28 17:29:27.000 118 64.33 55412.03 12274.55 88888.00 2007-04-28 17:29:27.125 118 64.38 55412.03 12274.45 88888.00 2007-04-28 17:29:27.250 118 64.40 55412.03 12274.45 88888.00 2007-04-28 17:29:27.375 118 64.40 55412.00 12274.50 88888.00 2007-04-28 17:29:27.500 118 64.40 55412.00 12274.52 88888.00 2007-04-28 17:29:27.625 118 64.40 55412.05 12274.62 88888.00 2007-04-28 17:29:27.750 118 64.45 55412.05 12274.62 88888.00 2007-04-28 17:29:27.875 118 64.35 55412.07 -175283.1788888.00 2007-04-28 17:29:28.000 118 64.40 55412.03 12274.55 88888.00 2007-04-28 17:29:28.125 118 64.38 55412.05 12274.52 88888.00 2007-04-28 17:29:28.250 118 64.40 55412.00 12274.52 88888.00 2007-04-28 17:29:28.375 118 64.38 55412.00 12274.50 88888.00 2007-04-28 17:29:28.500 118 64.33 55412.03 12274.52 88888.00 2007-04-28 17:29:28.625 118 64.33 55412.00 12274.50 88888.00 2007-04-28 17:29:28.750 118 64.28 55412.00 12274.42 88888.00 2007-04-28 17:29:28.875 118 64.28 55412.00 -208051.1788888.00 2007-04-28 17:29:29.000 118 64.35 55411.97 12274.45 88888.00 2007-04-28 17:29:29.125 118 64.33 55412.00 12274.40 88888.00 2007-04-28 17:29:29.250 118 64.25 55412.00 12274.42 88888.00 2007-04-28 17:29:29.375 118 64.33 55412.03 12274.55 88888.00 2007-04-28 17:29:29.500 118 64.40 55412.03 12274.55 88888.00 2007-04-28 17:29:29.625 118 64.35 55412.03 12274.52 88888.00 2007-04-28 17:29:29.750 118 64.30 55412.03 12274.50 88888.00 2007-04-28 17:29:29.875 118 64.25 55412.00 -140876.7788888.00 2007-04-28 17:29:30.000 118 64.25 55412.00 12274.48 88888.00 2007-04-28 17:29:30.125 118 64.30 55412.05 12274.45 88888.00 2007-04-28 17:29:30.250 118 64.38 55412.05 12274.48 88888.00 2007-04-28 17:29:30.375 118 64.40 55412.05 12274.45 88888.00 2007-04-28 17:29:30.500 118 64.33 55412.05 12274.42 88888.00 2007-04-28 17:29:30.625 118 64.28 55412.03 12274.38 88888.00 2007-04-28 17:29:30.750 118 64.33 55412.05 12274.38 88888.00 2007-04-28 17:29:30.875 118 64.38 55412.03 -181836.7788888.00 2007-04-28 17:29:31.000 118 64.33 55412.03 12274.40 88888.00 2007-04-28 17:29:31.125 118 64.33 55412.00 12274.42 88888.00 2007-04-28 17:29:31.250 118 64.33 55412.03 12274.40 88888.00 2007-04-28 17:29:31.375 118 64.33 55412.00 12274.38 88888.00 2007-04-28 17:29:31.500 118 64.35 55412.03 12274.42 88888.00 2007-04-28 17:29:31.625 118 64.40 55412.05 12274.42 88888.00 2007-04-28 17:29:31.750 118 64.42 55412.03 12274.35 88888.00 2007-04-28 17:29:31.875 118 64.42 55412.03 -180198.3888888.00 2007-04-28 17:29:32.000 118 64.40 55412.03 12274.30 88888.00 2007-04-28 17:29:32.125 118 64.45 55412.05 12274.27 88888.00 2007-04-28 17:29:32.250 118 64.45 55412.03 12274.27 88888.00 2007-04-28 17:29:32.375 118 64.47 55412.00 12274.27 88888.00 2007-04-28 17:29:32.500 118 64.53 55412.00 12274.30 88888.00 2007-04-28 17:29:32.625 118 64.50 55412.00 12274.25 88888.00 2007-04-28 17:29:32.750 118 64.42 55411.97 12274.25 88888.00 2007-04-28 17:29:32.875 118 64.42 55412.00 -124492.7788888.00 2007-04-28 17:29:33.000 118 64.47 55412.03 12274.17 88888.00 2007-04-28 17:29:33.125 118 64.47 55412.03 12274.08 88888.00 2007-04-28 17:29:33.250 118 64.47 55412.00 12274.08 88888.00 2007-04-28 17:29:33.375 118 64.50 55412.00 12274.02 88888.00 2007-04-28 17:29:33.500 118 64.47 55412.00 12273.98 88888.00 2007-04-28 17:29:33.625 118 64.55 55412.03 12274.02 88888.00 2007-04-28 17:29:33.750 118 64.62 55412.00 12274.08 88888.00 2007-04-28 17:29:33.875 118 64.62 55412.05 -108108.7788888.00 2007-04-28 17:29:34.000 118 64.60 55412.05 12274.05 88888.00 2007-04-28 17:29:34.125 118 64.58 55412.05 12273.98 88888.00 2007-04-28 17:29:34.250 118 64.58 55412.07 12273.98 88888.00 2007-04-28 17:29:34.375 118 64.60 55412.05 12273.95 88888.00 2007-04-28 17:29:34.500 118 64.62 55412.07 12273.90 88888.00 2007-04-28 17:29:34.625 118 64.62 55412.05 12273.88 88888.00 2007-04-28 17:29:34.750 118 64.62 55412.00 12273.77 88888.00 2007-04-28 17:29:34.875 118 64.67 55412.00 -116300.7788888.00 2007-04-28 17:29:35.000 118 64.75 55412.03 12273.90 88888.00 2007-04-28 17:29:35.125 118 64.75 55412.03 12273.80 88888.00 2007-04-28 17:29:35.250 118 64.70 55412.00 12273.77 88888.00 2007-04-28 17:29:35.375 118 64.72 55412.00 12273.73 88888.00 2007-04-28 17:29:35.500 118 64.75 55412.00 12273.73 88888.00 2007-04-28 17:29:35.625 118 64.83 55412.03 12273.77 88888.00 2007-04-28 17:29:35.750 118 64.88 55412.03 12273.80 88888.00 2007-04-28 17:29:35.875 118 64.85 55412.05 -180198.3888888.00 2007-04-28 17:29:36.000 118 64.80 55412.03 12273.73 88888.00 2007-04-28 17:29:36.125 118 64.80 55412.03 12273.62 88888.00 2007-04-28 17:29:36.250 118 64.83 55412.07 12273.55 88888.00 2007-04-28 17:29:36.375 118 64.90 55412.07 12273.60 88888.00 2007-04-28 17:29:36.500 118 64.95 55412.07 12273.60 88888.00 2007-04-28 17:29:36.625 118 65.00 55412.07 12273.55 88888.00 2007-04-28 17:29:36.750 118 64.92 55412.07 12273.52 88888.00 2007-04-28 17:29:36.875 118 64.92 55412.05 -45849.57 88888.00 2007-04-28 17:29:37.000 118 64.92 55412.03 12273.40 88888.00 2007-04-28 17:29:37.125 118 64.90 55412.03 12273.45 88888.00 2007-04-28 17:29:37.250 118 64.97 55412.03 12273.45 88888.00 2007-04-28 17:29:37.375 118 65.00 55412.03 12273.40 88888.00 2007-04-28 17:29:37.500 118 65.03 55412.05 12273.40 88888.00 2007-04-28 17:29:37.625 118 65.10 55412.05 12273.40 88888.00 2007-04-28 17:29:37.750 118 65.08 55412.07 12273.45 88888.00 2007-04-28 17:29:37.875 118 65.10 55412.07 -157260.7788888.00 2007-04-28 17:29:38.000 118 65.17 55412.10 12273.50 88888.00 2007-04-28 17:29:38.125 118 65.22 55412.07 12273.40 88888.00 2007-04-28 17:29:38.250 118 65.20 55412.07 12273.40 88888.00 2007-04-28 17:29:38.375 118 65.20 55412.07 12273.45 88888.00 2007-04-28 17:29:38.500 118 65.25 55412.12 12273.48 88888.00 2007-04-28 17:29:38.625 118 65.30 55412.10 12273.42 88888.00 2007-04-28 17:29:38.750 118 65.33 55412.10 12273.30 88888.00 2007-04-28 17:29:38.875 118 65.35 55412.07 -198220.7788888.00 2007-04-28 17:29:39.000 118 65.38 55412.07 12273.35 88888.00 2007-04-28 17:29:39.125 118 65.40 55412.10 12273.30 88888.00 2007-04-28 17:29:39.250 118 65.40 55412.12 12273.27 88888.00 2007-04-28 17:29:39.375 118 65.47 55412.12 12273.27 88888.00 2007-04-28 17:29:39.500 118 65.50 55412.10 12273.27 88888.00 2007-04-28 17:29:39.625 118 65.53 55412.12 12273.33 88888.00 2007-04-28 17:29:39.750 118 65.53 55412.12 12273.27 88888.00 2007-04-28 17:29:39.875 118 65.55 55412.12 -209689.5888888.00 2007-04-28 17:29:40.000 118 65.58 55412.10 12273.33 88888.00 2007-04-28 17:29:40.125 118 65.65 55412.12 12273.27 88888.00 2007-04-28 17:29:40.250 118 65.60 55412.12 12273.25 88888.00 2007-04-28 17:29:40.375 118 65.58 55412.07 12273.23 88888.00 2007-04-28 17:29:40.500 118 65.65 55412.07 12273.25 88888.00 2007-04-28 17:29:40.625 118 65.67 55412.10 12273.25 88888.00 2007-04-28 17:29:40.750 118 65.72 55412.07 12273.23 88888.00 2007-04-28 17:29:40.875 118 65.75 55412.07 -173644.7788888.00 2007-04-28 17:29:41.000 118 65.75 55412.07 12273.20 88888.00 2007-04-28 17:29:41.125 118 65.85 55412.10 12273.17 88888.00 2007-04-28 17:29:41.250 118 65.88 55412.10 12273.17 88888.00 2007-04-28 17:29:41.375 118 65.90 55412.10 12273.15 88888.00 2007-04-28 17:29:41.500 118 65.92 55412.10 12273.12 88888.00 2007-04-28 17:29:41.625 118 65.92 55412.10 12273.20 88888.00 2007-04-28 17:29:41.750 118 65.97 55412.10 12273.17 88888.00 2007-04-28 17:29:41.875 118 65.95 55412.05 -168729.5888888.00 2007-04-28 17:29:42.000 118 65.92 55412.03 12273.08 88888.00 2007-04-28 17:29:42.125 118 65.90 55412.05 12273.08 88888.00 2007-04-28 17:29:42.250 118 66.03 55412.05 12273.15 88888.00 2007-04-28 17:29:42.375 118 66.12 55412.05 12273.17 88888.00 2007-04-28 17:29:42.500 118 66.12 55412.07 12273.17 88888.00 2007-04-28 17:29:42.625 118 66.08 55412.03 12273.10 88888.00 2007-04-28 17:29:42.750 118 66.12 55412.00 12273.08 88888.00 2007-04-28 17:29:42.875 118 66.17 55412.00 -183475.1788888.00 2007-04-28 17:29:43.000 118 66.20 55411.95 12273.00 88888.00 2007-04-28 17:29:43.125 118 66.20 55412.03 12273.05 88888.00 2007-04-28 17:29:43.250 118 66.22 55412.03 12273.00 88888.00 2007-04-28 17:29:43.375 118 66.28 55412.07 12273.05 88888.00 2007-04-28 17:29:43.500 118 66.38 55412.07 12273.12 88888.00 2007-04-28 17:29:43.625 118 66.38 55412.05 12273.15 88888.00 2007-04-28 17:29:43.750 118 66.35 55412.05 12273.00 88888.00 2007-04-28 17:29:43.875 118 66.35 55412.03 -150707.1788888.00 2007-04-28 17:29:44.000 118 66.40 55412.05 12272.98 88888.00 2007-04-28 17:29:44.125 118 66.38 55412.03 12273.05 88888.00 2007-04-28 17:29:44.250 118 66.42 55412.00 12273.08 88888.00 2007-04-28 17:29:44.375 118 66.45 55412.00 12273.08 88888.00 2007-04-28 17:29:44.500 118 66.47 55412.00 12273.10 88888.00 2007-04-28 17:29:44.625 118 66.50 55412.03 12273.12 88888.00 2007-04-28 17:29:44.750 118 66.50 55412.05 12273.15 88888.00 2007-04-28 17:29:44.875 118 66.50 55412.03 -165452.7788888.00 2007-04-28 17:29:45.000 118 66.58 55412.05 12273.17 88888.00 2007-04-28 17:29:45.125 118 66.62 55412.00 12273.02 88888.00 2007-04-28 17:29:45.250 118 66.55 55411.95 12273.00 88888.00 2007-04-28 17:29:45.375 118 66.58 55411.97 12273.05 88888.00 2007-04-28 17:29:45.500 118 66.62 55412.00 12273.12 88888.00 2007-04-28 17:29:45.625 118 66.65 55412.03 12273.23 88888.00 2007-04-28 17:29:45.750 118 66.72 55412.03 12273.15 88888.00 2007-04-28 17:29:45.875 118 66.78 55412.00 -186751.9888888.00 2007-04-28 17:29:46.000 118 66.80 55412.05 12273.15 88888.00 2007-04-28 17:29:46.125 118 66.80 55412.03 12273.17 88888.00 2007-04-28 17:29:46.250 118 66.83 55412.03 12273.25 88888.00 2007-04-28 17:29:46.375 118 66.88 55412.03 12273.23 88888.00 2007-04-28 17:29:46.500 118 66.90 55412.00 12273.17 88888.00 2007-04-28 17:29:46.625 118 66.85 55411.97 12273.15 88888.00 2007-04-28 17:29:46.750 118 66.85 55411.95 12273.10 88888.00 2007-04-28 17:29:46.875 118 66.85 55411.93 -155622.3888888.00 2007-04-28 17:29:47.000 118 66.97 55411.97 12273.20 88888.00 2007-04-28 17:29:47.125 118 67.05 55412.00 12273.12 88888.00 2007-04-28 17:29:47.250 118 66.95 55411.93 12273.10 88888.00 2007-04-28 17:29:47.375 118 67.03 55411.97 12273.20 88888.00 2007-04-28 17:29:47.500 118 67.10 55412.03 12273.23 88888.00 2007-04-28 17:29:47.625 118 67.05 55411.95 12273.20 88888.00 2007-04-28 17:29:47.750 118 67.03 55411.90 12273.17 88888.00 2007-04-28 17:29:47.875 118 67.08 55411.90 -145791.9888888.00 2007-04-28 17:29:48.000 118 67.05 55411.90 12273.17 88888.00 2007-04-28 17:29:48.125 118 67.12 55411.95 12273.23 88888.00 2007-04-28 17:29:48.250 118 67.22 55411.95 12273.25 88888.00 2007-04-28 17:29:48.375 118 67.25 55411.93 12273.17 88888.00 2007-04-28 17:29:48.500 118 67.20 55411.88 12273.15 88888.00 2007-04-28 17:29:48.625 118 67.12 55411.82 12273.20 88888.00 2007-04-28 17:29:48.750 118 67.12 55411.80 12273.25 88888.00 2007-04-28 17:29:48.875 118 67.17 55411.88 165504.02 88888.00 2007-04-28 17:29:49.000 118 67.28 55411.90 12273.27 88888.00 2007-04-28 17:29:49.125 118 67.28 55411.90 12273.20 88888.00 2007-04-28 17:29:49.250 118 67.20 55411.82 12273.12 88888.00 2007-04-28 17:29:49.375 118 67.20 55411.85 12273.20 88888.00 2007-04-28 17:29:49.500 118 67.25 55411.88 12273.25 88888.00 2007-04-28 17:29:49.625 118 67.33 55411.95 12273.30 88888.00 2007-04-28 17:29:49.750 118 67.38 55411.95 12273.27 88888.00 2007-04-28 17:29:49.875 118 67.35 55411.88 -208051.1788888.00 2007-04-28 17:29:50.000 118 67.25 55411.80 12273.23 88888.00 2007-04-28 17:29:50.125 118 67.22 55411.88 12273.33 88888.00 2007-04-28 17:29:50.250 118 67.38 55411.93 12273.38 88888.00 2007-04-28 17:29:50.375 118 67.42 55411.95 12273.30 88888.00 2007-04-28 17:29:50.500 118 67.42 55411.95 12273.30 88888.00 2007-04-28 17:29:50.625 118 67.45 55411.93 12273.40 88888.00 2007-04-28 17:29:50.750 118 67.47 55411.95 12273.40 88888.00 2007-04-28 17:29:50.875 118 67.47 55411.93 -180198.3888888.00 2007-04-28 17:29:51.000 118 67.40 55411.88 12273.25 88888.00 2007-04-28 17:29:51.125 118 67.38 55411.88 12273.33 88888.00 2007-04-28 17:29:51.250 118 67.42 55411.88 12273.27 88888.00 2007-04-28 17:29:51.375 118 67.42 55411.88 12273.15 88888.00 2007-04-28 17:29:51.500 118 67.42 55411.88 12273.17 88888.00 2007-04-28 17:29:51.625 118 67.45 55411.88 12273.23 88888.00 2007-04-28 17:29:51.750 118 67.38 55411.88 12273.27 88888.00 2007-04-28 17:29:51.875 118 67.42 55411.88 -147430.3888888.00 2007-04-28 17:29:52.000 118 67.53 55411.88 12273.35 88888.00 2007-04-28 17:29:52.125 118 67.50 55411.85 12273.30 88888.00 2007-04-28 17:29:52.250 118 67.45 55411.80 12273.25 88888.00 2007-04-28 17:29:52.375 118 67.45 55411.80 12273.23 88888.00 2007-04-28 17:29:52.500 118 67.40 55411.80 12273.20 88888.00 2007-04-28 17:29:52.625 118 67.40 55411.80 12273.27 88888.00 2007-04-28 17:29:52.750 118 67.42 55411.85 12273.33 88888.00 2007-04-28 17:29:52.875 118 67.50 55411.90 -153983.9888888.00 2007-04-28 17:29:53.000 118 67.53 55411.93 12273.33 88888.00 2007-04-28 17:29:53.125 118 67.50 55411.93 12273.30 88888.00 2007-04-28 17:29:53.250 118 67.45 55411.95 12273.33 88888.00 2007-04-28 17:29:53.375 118 67.50 55411.93 12273.35 88888.00 2007-04-28 17:29:53.500 118 67.50 55411.93 12273.30 88888.00 2007-04-28 17:29:53.625 118 67.42 55411.93 12273.25 88888.00 2007-04-28 17:29:53.750 118 67.38 55411.85 12273.23 88888.00 2007-04-28 17:29:53.875 118 67.38 55411.85 -153983.9888888.00 2007-04-28 17:29:54.000 118 67.35 55411.85 12273.12 88888.00 2007-04-28 17:29:54.125 118 67.33 55411.85 12273.08 88888.00 2007-04-28 17:29:54.250 118 67.33 55411.82 12273.20 88888.00 2007-04-28 17:29:54.375 118 67.35 55411.85 12273.17 88888.00 2007-04-28 17:29:54.500 118 67.40 55411.88 12273.17 88888.00 2007-04-28 17:29:54.625 118 67.30 55411.85 12273.20 88888.00 2007-04-28 17:29:54.750 118 67.35 55411.88 12273.25 88888.00 2007-04-28 17:29:54.875 118 67.40 55411.93 -109747.1888888.00 2007-04-28 17:29:55.000 118 67.42 55411.93 12273.23 88888.00 2007-04-28 17:29:55.125 118 67.38 55411.90 12273.15 88888.00 2007-04-28 17:29:55.250 118 67.30 55411.88 12273.17 88888.00 2007-04-28 17:29:55.375 118 67.28 55411.85 12273.23 88888.00 2007-04-28 17:29:55.500 118 67.30 55411.90 12273.20 88888.00 2007-04-28 17:29:55.625 118 67.35 55411.90 12273.12 88888.00 2007-04-28 17:29:55.750 118 67.30 55411.85 12273.15 88888.00 2007-04-28 17:29:55.875 118 67.30 55411.90 -144153.5888888.00 2007-04-28 17:29:56.000 118 67.33 55411.90 12273.20 88888.00 2007-04-28 17:29:56.125 118 67.33 55411.95 12273.20 88888.00 2007-04-28 17:29:56.250 118 67.30 55411.95 12273.23 88888.00 2007-04-28 17:29:56.375 118 67.35 55411.95 12273.30 88888.00 2007-04-28 17:29:56.500 118 67.33 55411.97 12273.33 88888.00 2007-04-28 17:29:56.625 118 67.28 55411.95 12273.20 88888.00 2007-04-28 17:29:56.750 118 67.22 55411.88 12273.10 88888.00 2007-04-28 17:29:56.875 118 67.20 55411.88 -117939.1888888.00 2007-04-28 17:29:57.000 118 67.22 55411.90 12273.20 88888.00 2007-04-28 17:29:57.125 118 67.30 55411.95 12273.23 88888.00 2007-04-28 17:29:57.250 118 67.33 55412.00 12273.20 88888.00 2007-04-28 17:29:57.375 118 67.35 55411.97 12273.12 88888.00 2007-04-28 17:29:57.500 118 67.33 55411.97 12273.10 88888.00 2007-04-28 17:29:57.625 118 67.30 55412.00 12273.08 88888.00 2007-04-28 17:29:57.750 118 67.30 55412.00 12273.15 88888.00 2007-04-28 17:29:57.875 118 67.35 55412.00 -114662.3888888.00 2007-04-28 17:29:58.000 118 67.33 55412.00 12273.08 88888.00 2007-04-28 17:29:58.125 118 67.33 55412.00 12273.00 88888.00 2007-04-28 17:29:58.250 118 67.22 55411.97 12273.00 88888.00 2007-04-28 17:29:58.375 118 67.22 55411.95 12273.02 88888.00 2007-04-28 17:29:58.500 118 67.20 55411.95 12273.02 88888.00 2007-04-28 17:29:58.625 118 67.15 55411.93 12273.00 88888.00 2007-04-28 17:29:58.750 118 67.15 55411.88 12272.98 88888.00 2007-04-28 17:29:58.875 118 67.17 55411.95 131097.62 88888.00 2007-04-28 17:29:59.000 118 67.20 55411.97 12273.10 88888.00 2007-04-28 17:29:59.125 118 67.22 55412.00 12273.12 88888.00 2007-04-28 17:29:59.250 118 67.22 55412.00 12273.12 88888.00 2007-04-28 17:29:59.375 118 67.25 55412.00 12273.12 88888.00 2007-04-28 17:29:59.500 118 67.28 55412.00 12273.05 88888.00 2007-04-28 17:29:59.625 118 67.20 55411.97 12273.05 88888.00 2007-04-28 17:29:59.750 118 67.17 55411.95 12273.02 88888.00 2007-04-28 17:29:59.875 118 67.15 55411.93 -142515.1788888.00 2007-04-28 17:30:00.000 118 67.15 55411.90 12272.88 88888.00 2007-04-28 17:30:00.125 118 67.12 55411.93 12272.85 88888.00 2007-04-28 17:30:00.250 118 67.20 55411.95 12272.90 88888.00 2007-04-28 17:30:00.375 118 67.22 55411.95 12272.90 88888.00 2007-04-28 17:30:00.500 118 67.20 55411.95 12272.98 88888.00 2007-04-28 17:30:00.625 118 67.20 55411.97 12273.05 88888.00 2007-04-28 17:30:00.750 118 67.22 55411.97 12273.08 88888.00 2007-04-28 17:30:00.875 118 67.22 55411.97 -134323.1788888.00 2007-04-28 17:30:01.000 118 67.28 55411.97 12273.00 88888.00 2007-04-28 17:30:01.125 118 67.28 55411.95 12272.92 88888.00 2007-04-28 17:30:01.250 118 67.20 55411.97 12272.92 88888.00 2007-04-28 17:30:01.375 118 67.22 55411.95 12273.00 88888.00 2007-04-28 17:30:01.500 118 67.25 55411.97 12273.00 88888.00 2007-04-28 17:30:01.625 118 67.22 55411.95 12273.05 88888.00 2007-04-28 17:30:01.750 118 67.22 55411.93 12273.02 88888.00 2007-04-28 17:30:01.875 118 67.22 55411.95 -140876.7788888.00 2007-04-28 17:30:02.000 118 67.30 55411.95 12273.20 88888.00 2007-04-28 17:30:02.125 118 67.35 55411.95 12273.17 88888.00 2007-04-28 17:30:02.250 118 67.35 55411.97 12273.08 88888.00 2007-04-28 17:30:02.375 118 67.28 55411.93 12273.02 88888.00 2007-04-28 17:30:02.500 118 67.20 55411.93 12273.02 88888.00 2007-04-28 17:30:02.625 118 67.20 55411.90 12273.10 88888.00 2007-04-28 17:30:02.750 118 67.33 55411.90 12273.15 88888.00 2007-04-28 17:30:02.875 118 67.33 55411.93 -119577.5788888.00 2007-04-28 17:30:03.000 118 67.30 55411.93 12273.10 88888.00 2007-04-28 17:30:03.125 118 67.35 55411.97 12273.02 88888.00 2007-04-28 17:30:03.250 118 67.28 55411.90 12273.05 88888.00 2007-04-28 17:30:03.375 118 67.35 55411.95 12273.12 88888.00 2007-04-28 17:30:03.500 118 67.40 55411.95 12273.08 88888.00 2007-04-28 17:30:03.625 118 67.38 55411.93 12272.98 88888.00 2007-04-28 17:30:03.750 118 67.35 55411.88 12272.98 88888.00 2007-04-28 17:30:03.875 118 67.33 55411.90 -149068.7788888.00 2007-04-28 17:30:04.000 118 67.33 55411.85 12273.00 88888.00 2007-04-28 17:30:04.125 118 67.28 55411.88 12273.10 88888.00 2007-04-28 17:30:04.250 118 67.33 55411.95 12273.10 88888.00 2007-04-28 17:30:04.375 118 67.28 55411.90 12273.12 88888.00 2007-04-28 17:30:04.500 118 67.30 55411.93 12273.20 88888.00 2007-04-28 17:30:04.625 118 67.40 55411.93 12273.20 88888.00 2007-04-28 17:30:04.750 118 67.42 55411.93 12273.15 88888.00 2007-04-28 17:30:04.875 118 67.38 55411.93 -150707.1788888.00 2007-04-28 17:30:05.000 118 67.38 55411.90 12273.15 88888.00 2007-04-28 17:30:05.125 118 67.38 55411.90 12273.23 88888.00 2007-04-28 17:30:05.250 118 67.35 55411.88 12273.23 88888.00 2007-04-28 17:30:05.375 118 67.30 55411.85 12273.17 88888.00 2007-04-28 17:30:05.500 118 67.33 55411.85 12273.27 88888.00 2007-04-28 17:30:05.625 118 67.42 55411.90 12273.38 88888.00 2007-04-28 17:30:05.750 118 67.45 55411.90 12273.27 88888.00 2007-04-28 17:30:05.875 118 67.40 55411.90 -106470.3888888.00 2007-04-28 17:30:06.000 118 67.40 55411.85 12273.30 88888.00 2007-04-28 17:30:06.125 118 67.42 55411.85 12273.35 88888.00 2007-04-28 17:30:06.250 118 67.45 55411.90 12273.42 88888.00 2007-04-28 17:30:06.375 118 67.42 55411.88 12273.40 88888.00 2007-04-28 17:30:06.500 118 67.38 55411.88 12273.45 88888.00 2007-04-28 17:30:06.625 118 67.38 55411.90 12273.45 88888.00 2007-04-28 17:30:06.750 118 67.40 55411.85 12273.42 88888.00 2007-04-28 17:30:06.875 118 67.40 55411.82 -149068.7788888.00 2007-04-28 17:30:07.000 118 67.35 55411.82 12273.42 88888.00 2007-04-28 17:30:07.125 118 67.35 55411.82 12273.48 88888.00 2007-04-28 17:30:07.250 118 67.42 55411.82 12273.65 88888.00 2007-04-28 17:30:07.375 118 67.50 55411.85 12273.67 88888.00 2007-04-28 17:30:07.500 118 67.50 55411.88 12273.60 88888.00 2007-04-28 17:30:07.625 118 67.42 55411.85 12273.58 88888.00 2007-04-28 17:30:07.750 118 67.42 55411.88 12273.67 88888.00 2007-04-28 17:30:07.875 118 67.50 55411.90 -116300.7788888.00 2007-04-28 17:30:08.000 118 67.47 55411.85 12273.70 88888.00 2007-04-28 17:30:08.125 118 67.38 55411.82 12273.75 88888.00 2007-04-28 17:30:08.250 118 67.38 55411.88 12273.77 88888.00 2007-04-28 17:30:08.375 118 67.38 55411.80 12273.70 88888.00 2007-04-28 17:30:08.500 118 67.35 55411.85 12273.80 88888.00 2007-04-28 17:30:08.625 118 67.45 55411.90 12273.80 88888.00 2007-04-28 17:30:08.750 118 67.50 55411.85 12273.73 88888.00 2007-04-28 17:30:08.875 118 67.38 55411.82 -111385.5788888.00 2007-04-28 17:30:09.000 118 67.35 55411.85 12273.70 88888.00 2007-04-28 17:30:09.125 118 67.40 55411.85 12273.67 88888.00 2007-04-28 17:30:09.250 118 67.35 55411.78 12273.73 88888.00 2007-04-28 17:30:09.375 118 67.35 55411.82 12273.83 88888.00 2007-04-28 17:30:09.500 118 67.38 55411.80 12273.90 88888.00 2007-04-28 17:30:09.625 118 67.38 55411.78 12273.90 88888.00 2007-04-28 17:30:09.750 118 67.38 55411.82 12273.88 88888.00 2007-04-28 17:30:09.875 118 67.33 55411.80 -109747.1888888.00 2007-04-28 17:30:10.000 118 67.28 55411.78 12273.85 88888.00 2007-04-28 17:30:10.125 118 67.33 55411.80 12273.90 88888.00 2007-04-28 17:30:10.250 118 67.33 55411.80 12273.88 88888.00 2007-04-28 17:30:10.375 118 67.30 55411.78 12273.95 88888.00 2007-04-28 17:30:10.500 118 67.35 55411.80 12274.02 88888.00 2007-04-28 17:30:10.625 118 67.38 55411.80 12274.00 88888.00 2007-04-28 17:30:10.750 118 67.30 55411.80 12274.02 88888.00 2007-04-28 17:30:10.875 118 67.30 55411.82 -181836.7788888.00 2007-04-28 17:30:11.000 118 67.25 55411.82 12273.95 88888.00 2007-04-28 17:30:11.125 118 67.25 55411.85 12273.85 88888.00 2007-04-28 17:30:11.250 118 67.17 55411.78 12273.95 88888.00 2007-04-28 17:30:11.375 118 67.22 55411.78 12274.05 88888.00 2007-04-28 17:30:11.500 118 67.28 55411.78 12274.08 88888.00 2007-04-28 17:30:11.625 118 67.25 55411.82 12274.05 88888.00 2007-04-28 17:30:11.750 118 67.22 55411.85 12274.10 88888.00 2007-04-28 17:30:11.875 118 67.20 55411.80 109798.43 88888.00 2007-04-28 17:30:12.000 118 67.20 55411.80 12274.20 88888.00 2007-04-28 17:30:12.125 118 67.20 55411.85 12274.15 88888.00 2007-04-28 17:30:12.250 118 67.12 55411.78 12274.25 88888.00 2007-04-28 17:30:12.375 118 67.12 55411.82 12274.33 88888.00 2007-04-28 17:30:12.500 118 67.22 55411.82 12274.27 88888.00 2007-04-28 17:30:12.625 118 67.17 55411.80 12274.25 88888.00 2007-04-28 17:30:12.750 118 67.17 55411.80 12274.33 88888.00 2007-04-28 17:30:12.875 118 67.20 55411.78 -199859.1788888.00 2007-04-28 17:30:13.000 118 67.17 55411.75 12274.42 88888.00 2007-04-28 17:30:13.125 118 67.20 55411.80 12274.45 88888.00 2007-04-28 17:30:13.250 118 67.12 55411.78 12274.48 88888.00 2007-04-28 17:30:13.375 118 67.08 55411.75 12274.45 88888.00 2007-04-28 17:30:13.500 118 67.10 55411.75 12274.42 88888.00 2007-04-28 17:30:13.625 118 67.10 55411.70 12274.38 88888.00 2007-04-28 17:30:13.750 118 67.08 55411.72 12274.45 88888.00 2007-04-28 17:30:13.875 118 67.08 55411.78 106521.62 88888.00 2007-04-28 17:30:14.000 118 67.05 55411.75 12274.48 88888.00 2007-04-28 17:30:14.125 118 67.00 55411.75 12274.48 88888.00 2007-04-28 17:30:14.250 118 67.00 55411.80 12274.58 88888.00 2007-04-28 17:30:14.375 118 67.10 55411.82 12274.60 88888.00 2007-04-28 17:30:14.500 118 67.08 55411.80 12274.52 88888.00 2007-04-28 17:30:14.625 118 67.00 55411.72 12274.55 88888.00 2007-04-28 17:30:14.750 118 66.97 55411.72 12274.60 88888.00 2007-04-28 17:30:14.875 118 67.00 55411.78 -127769.5788888.00 2007-04-28 17:30:15.000 118 67.00 55411.72 12274.58 88888.00 2007-04-28 17:30:15.125 118 66.95 55411.70 12274.58 88888.00 2007-04-28 17:30:15.250 118 66.97 55411.75 12274.65 88888.00 2007-04-28 17:30:15.375 118 66.97 55411.75 12274.62 88888.00 2007-04-28 17:30:15.500 118 66.95 55411.72 12274.62 88888.00 2007-04-28 17:30:15.625 118 66.95 55411.72 12274.55 88888.00 2007-04-28 17:30:15.750 118 66.97 55411.75 12274.52 88888.00 2007-04-28 17:30:15.875 118 66.92 55411.72 -121215.9888888.00 2007-04-28 17:30:16.000 118 66.97 55411.75 12274.62 88888.00 2007-04-28 17:30:16.125 118 66.97 55411.78 12274.62 88888.00 2007-04-28 17:30:16.250 118 66.95 55411.72 12274.55 88888.00 2007-04-28 17:30:16.375 118 66.88 55411.72 12274.55 88888.00 2007-04-28 17:30:16.500 118 66.90 55411.78 12274.55 88888.00 2007-04-28 17:30:16.625 118 66.92 55411.80 12274.65 88888.00 2007-04-28 17:30:16.750 118 66.95 55411.78 12274.67 88888.00 2007-04-28 17:30:16.875 118 66.95 55411.78 -106470.3888888.00 2007-04-28 17:30:17.000 118 66.92 55411.78 12274.58 88888.00 2007-04-28 17:30:17.125 118 66.88 55411.80 12274.58 88888.00 2007-04-28 17:30:17.250 118 66.85 55411.75 12274.62 88888.00 2007-04-28 17:30:17.375 118 66.83 55411.75 12274.67 88888.00 2007-04-28 17:30:17.500 118 66.83 55411.78 12274.67 88888.00 2007-04-28 17:30:17.625 118 66.90 55411.80 12274.65 88888.00 2007-04-28 17:30:17.750 118 66.92 55411.82 12274.55 88888.00 2007-04-28 17:30:17.875 118 66.90 55411.80 -114662.3888888.00 2007-04-28 17:30:18.000 118 66.90 55411.82 12274.52 88888.00 2007-04-28 17:30:18.125 118 66.83 55411.82 12274.48 88888.00 2007-04-28 17:30:18.250 118 66.80 55411.78 12274.45 88888.00 2007-04-28 17:30:18.375 118 66.80 55411.75 12274.48 88888.00 2007-04-28 17:30:18.500 118 66.83 55411.80 12274.52 88888.00 2007-04-28 17:30:18.625 118 66.78 55411.78 12274.52 88888.00 2007-04-28 17:30:18.750 118 66.75 55411.75 12274.50 88888.00 2007-04-28 17:30:18.875 118 66.78 55411.75 -180198.3888888.00 2007-04-28 17:30:19.000 118 66.80 55411.72 12274.48 88888.00 2007-04-28 17:30:19.125 118 66.78 55411.75 12274.42 88888.00 2007-04-28 17:30:19.250 118 66.80 55411.82 12274.50 88888.00 2007-04-28 17:30:19.375 118 66.80 55411.82 12274.52 88888.00 2007-04-28 17:30:19.500 118 66.83 55411.82 12274.50 88888.00 2007-04-28 17:30:19.625 118 66.75 55411.82 12274.42 88888.00 2007-04-28 17:30:19.750 118 66.70 55411.75 12274.42 88888.00 2007-04-28 17:30:19.875 118 66.70 55411.72 -109747.1888888.00 2007-04-28 17:30:20.000 118 66.72 55411.78 12274.40 88888.00 2007-04-28 17:30:20.125 118 66.78 55411.82 12274.42 88888.00 2007-04-28 17:30:20.250 118 66.78 55411.85 12274.48 88888.00 2007-04-28 17:30:20.375 118 66.75 55411.85 12274.42 88888.00 2007-04-28 17:30:20.500 118 66.70 55411.85 12274.35 88888.00 2007-04-28 17:30:20.625 118 66.67 55411.80 12274.33 88888.00 2007-04-28 17:30:20.750 118 66.62 55411.82 12274.38 88888.00 2007-04-28 17:30:20.875 118 66.70 55411.85 -121215.9888888.00 2007-04-28 17:30:21.000 118 66.67 55411.85 12274.33 88888.00 2007-04-28 17:30:21.125 118 66.70 55411.88 12274.30 88888.00 2007-04-28 17:30:21.250 118 66.67 55411.88 12274.25 88888.00 2007-04-28 17:30:21.375 118 66.65 55411.82 12274.27 88888.00 2007-04-28 17:30:21.500 118 66.72 55411.90 12274.20 88888.00 2007-04-28 17:30:21.625 118 66.67 55411.88 12274.17 88888.00 2007-04-28 17:30:21.750 118 66.67 55411.90 12274.17 88888.00 2007-04-28 17:30:21.875 118 66.70 55411.93 -117939.1888888.00 2007-04-28 17:30:22.000 118 66.65 55411.90 12274.27 88888.00 2007-04-28 17:30:22.125 118 66.67 55411.95 12274.20 88888.00 2007-04-28 17:30:22.250 118 66.72 55411.93 12274.20 88888.00 2007-04-28 17:30:22.375 118 66.78 55411.95 12274.23 88888.00 2007-04-28 17:30:22.500 118 66.83 55412.00 12274.20 88888.00 2007-04-28 17:30:22.625 118 66.75 55411.97 12274.10 88888.00 2007-04-28 17:30:22.750 118 66.75 55411.97 12274.02 88888.00 2007-04-28 17:30:22.875 118 66.72 55411.97 -173644.7788888.00 2007-04-28 17:30:23.000 118 66.72 55411.95 12273.98 88888.00 2007-04-28 17:30:23.125 118 66.75 55412.00 12273.95 88888.00 2007-04-28 17:30:23.250 118 66.72 55412.00 12273.92 88888.00 2007-04-28 17:30:23.375 118 66.72 55412.00 12273.92 88888.00 2007-04-28 17:30:23.500 118 66.80 55411.97 12273.90 88888.00 2007-04-28 17:30:23.625 118 66.80 55412.00 12273.80 88888.00 2007-04-28 17:30:23.750 118 66.75 55412.00 12273.73 88888.00 2007-04-28 17:30:23.875 118 66.70 55412.00 -85171.18 88888.00 2007-04-28 17:30:24.000 118 66.72 55412.03 12273.75 88888.00 2007-04-28 17:30:24.125 118 66.75 55412.03 12273.67 88888.00 2007-04-28 17:30:24.250 118 66.75 55412.00 12273.75 88888.00 2007-04-28 17:30:24.375 118 66.80 55412.00 12273.77 88888.00 2007-04-28 17:30:24.500 118 66.83 55412.00 12273.75 88888.00 2007-04-28 17:30:24.625 118 66.83 55412.03 12273.70 88888.00 2007-04-28 17:30:24.750 118 66.80 55412.07 12273.70 88888.00 2007-04-28 17:30:24.875 118 66.88 55412.10 -57318.38 88888.00 2007-04-28 17:30:25.000 118 66.92 55412.10 12273.58 88888.00 2007-04-28 17:30:25.125 118 66.90 55412.10 12273.52 88888.00 2007-04-28 17:30:25.250 118 66.80 55412.07 12273.55 88888.00 2007-04-28 17:30:25.375 118 66.85 55412.05 12273.52 88888.00 2007-04-28 17:30:25.500 118 66.85 55412.07 12273.48 88888.00 2007-04-28 17:30:25.625 118 66.90 55412.12 12273.45 88888.00 2007-04-28 17:30:25.750 118 66.90 55412.07 12273.40 88888.00 2007-04-28 17:30:25.875 118 66.88 55412.10 -167091.1788888.00 2007-04-28 17:30:26.000 118 66.83 55412.07 12273.40 88888.00 2007-04-28 17:30:26.125 118 66.88 55412.10 12273.35 88888.00 2007-04-28 17:30:26.250 118 66.92 55412.12 12273.40 88888.00 2007-04-28 17:30:26.375 118 66.90 55412.10 12273.42 88888.00 2007-04-28 17:30:26.500 118 66.92 55412.07 12273.33 88888.00 2007-04-28 17:30:26.625 118 66.95 55412.10 12273.27 88888.00 2007-04-28 17:30:26.750 118 66.97 55412.12 12273.25 88888.00 2007-04-28 17:30:26.875 118 66.92 55412.12 -99916.77 88888.00 2007-04-28 17:30:27.000 118 66.92 55412.15 12273.30 88888.00 2007-04-28 17:30:27.125 118 67.00 55412.20 12273.25 88888.00 2007-04-28 17:30:27.250 118 66.97 55412.18 12273.20 88888.00 2007-04-28 17:30:27.375 118 67.03 55412.18 12273.20 88888.00 2007-04-28 17:30:27.500 118 67.00 55412.12 12273.17 88888.00 2007-04-28 17:30:27.625 118 66.95 55412.12 12273.12 88888.00 2007-04-28 17:30:27.750 118 67.03 55412.18 12273.08 88888.00 2007-04-28 17:30:27.875 118 67.05 55412.18 -57318.38 88888.00 2007-04-28 17:30:28.000 118 67.08 55412.18 12273.08 88888.00 2007-04-28 17:30:28.125 118 67.08 55412.18 12273.00 88888.00 2007-04-28 17:30:28.250 118 67.03 55412.15 12273.02 88888.00 2007-04-28 17:30:28.375 118 67.03 55412.18 12273.08 88888.00 2007-04-28 17:30:28.500 118 67.05 55412.18 12273.02 88888.00 2007-04-28 17:30:28.625 118 67.12 55412.20 12272.98 88888.00 2007-04-28 17:30:28.750 118 67.12 55412.20 12273.00 88888.00 2007-04-28 17:30:28.875 118 67.10 55412.20 -104831.9888888.00 2007-04-28 17:30:29.000 118 67.10 55412.20 12273.00 88888.00 2007-04-28 17:30:29.125 118 67.15 55412.22 12273.02 88888.00 2007-04-28 17:30:29.250 118 67.15 55412.22 12273.10 88888.00 2007-04-28 17:30:29.375 118 67.20 55412.20 12273.08 88888.00 2007-04-28 17:30:29.500 118 67.17 55412.22 12273.02 88888.00 2007-04-28 17:30:29.625 118 67.20 55412.28 12273.05 88888.00 2007-04-28 17:30:29.750 118 67.22 55412.25 12273.02 88888.00 2007-04-28 17:30:29.875 118 67.30 55412.22 -91724.77 88888.00 2007-04-28 17:30:30.000 118 67.28 55412.20 12273.00 88888.00 2007-04-28 17:30:30.125 118 67.28 55412.15 12272.95 88888.00 2007-04-28 17:30:30.250 118 67.25 55412.25 12272.95 88888.00 2007-04-28 17:30:30.375 118 67.25 55412.22 12272.92 88888.00 2007-04-28 17:30:30.500 118 67.22 55412.22 12272.92 88888.00 2007-04-28 17:30:30.625 118 67.25 55412.22 12272.95 88888.00 2007-04-28 17:30:30.750 118 67.33 55412.22 12272.98 88888.00 2007-04-28 17:30:30.875 118 67.33 55412.22 -91724.77 88888.00 2007-04-28 17:30:31.000 118 67.33 55412.22 12272.95 88888.00 2007-04-28 17:30:31.125 118 67.33 55412.22 12272.98 88888.00 2007-04-28 17:30:31.250 118 67.38 55412.25 12272.98 88888.00 2007-04-28 17:30:31.375 118 67.40 55412.22 12272.92 88888.00 2007-04-28 17:30:31.500 118 67.38 55412.22 12272.92 88888.00 2007-04-28 17:30:31.625 118 67.38 55412.20 12272.95 88888.00 2007-04-28 17:30:31.750 118 67.40 55412.22 12272.95 88888.00 2007-04-28 17:30:31.875 118 67.42 55412.25 -88447.98 88888.00 2007-04-28 17:30:32.000 118 67.38 55412.22 12273.00 88888.00 2007-04-28 17:30:32.125 118 67.38 55412.20 12273.05 88888.00 2007-04-28 17:30:32.250 118 67.40 55412.20 12273.05 88888.00 2007-04-28 17:30:32.375 118 67.42 55412.22 12272.98 88888.00 2007-04-28 17:30:32.500 118 67.45 55412.25 12272.92 88888.00 2007-04-28 17:30:32.625 118 67.45 55412.25 12272.95 88888.00 2007-04-28 17:30:32.750 118 67.40 55412.20 12272.98 88888.00 2007-04-28 17:30:32.875 118 67.42 55412.20 -99916.77 88888.00 2007-04-28 17:30:33.000 118 67.50 55412.25 12272.88 88888.00 2007-04-28 17:30:33.125 118 67.50 55412.28 12272.85 88888.00 2007-04-28 17:30:33.250 118 67.50 55412.28 12272.90 88888.00 2007-04-28 17:30:33.375 118 67.50 55412.22 12273.00 88888.00 2007-04-28 17:30:33.500 118 67.55 55412.25 12272.95 88888.00 2007-04-28 17:30:33.625 118 67.53 55412.25 12272.88 88888.00 2007-04-28 17:30:33.750 118 67.55 55412.20 12272.95 88888.00 2007-04-28 17:30:33.875 118 67.58 55412.20 -101555.1888888.00 2007-04-28 17:30:34.000 118 67.60 55412.20 12272.95 88888.00 2007-04-28 17:30:34.125 118 67.60 55412.22 12272.92 88888.00 2007-04-28 17:30:34.250 118 67.58 55412.22 12272.95 88888.00 2007-04-28 17:30:34.375 118 67.62 55412.20 12273.00 88888.00 2007-04-28 17:30:34.500 118 67.58 55412.20 12273.00 88888.00 2007-04-28 17:30:34.625 118 67.55 55412.20 12272.98 88888.00 2007-04-28 17:30:34.750 118 67.55 55412.20 12273.00 88888.00 2007-04-28 17:30:34.875 118 67.58 55412.22 -57318.38 88888.00 2007-04-28 17:30:35.000 118 67.58 55412.20 12272.95 88888.00 2007-04-28 17:30:35.125 118 67.60 55412.20 12273.00 88888.00 2007-04-28 17:30:35.250 118 67.60 55412.20 12273.00 88888.00 2007-04-28 17:30:35.375 118 67.62 55412.20 12273.05 88888.00 2007-04-28 17:30:35.500 118 67.58 55412.12 12273.08 88888.00 2007-04-28 17:30:35.625 118 67.60 55412.15 12273.05 88888.00 2007-04-28 17:30:35.750 118 67.67 55412.15 12273.02 88888.00 2007-04-28 17:30:35.875 118 67.70 55412.15 -17996.78 88888.00 2007-04-28 17:30:36.000 118 67.62 55412.15 12273.00 88888.00 2007-04-28 17:30:36.125 118 67.67 55412.15 12273.00 88888.00 2007-04-28 17:30:36.250 118 67.72 55412.20 12273.02 88888.00 2007-04-28 17:30:36.375 118 67.78 55412.20 12273.02 88888.00 2007-04-28 17:30:36.500 118 67.85 55412.22 12272.98 88888.00 2007-04-28 17:30:36.625 118 67.83 55412.18 12272.92 88888.00 2007-04-28 17:30:36.750 118 67.72 55412.15 12272.95 88888.00 2007-04-28 17:30:36.875 118 67.72 55412.18 -83532.77 88888.00 2007-04-28 17:30:37.000 118 67.80 55412.20 12273.10 88888.00 2007-04-28 17:30:37.125 118 67.83 55412.22 12272.98 88888.00 2007-04-28 17:30:37.250 118 67.78 55412.18 12273.00 88888.00 2007-04-28 17:30:37.375 118 67.78 55412.12 12273.00 88888.00 2007-04-28 17:30:37.500 118 67.75 55412.18 12273.05 88888.00 2007-04-28 17:30:37.625 118 67.80 55412.20 12273.02 88888.00 2007-04-28 17:30:37.750 118 67.85 55412.20 12273.08 88888.00 2007-04-28 17:30:37.875 118 67.92 55412.22 -1612.78 88888.00 2007-04-28 17:30:38.000 118 67.85 55412.18 12273.02 88888.00 2007-04-28 17:30:38.125 118 67.85 55412.20 12273.00 88888.00 2007-04-28 17:30:38.250 118 67.85 55412.20 12273.00 88888.00 2007-04-28 17:30:38.375 118 67.78 55412.18 12273.00 88888.00 2007-04-28 17:30:38.500 118 67.80 55412.18 12273.02 88888.00 2007-04-28 17:30:38.625 118 67.85 55412.18 12273.08 88888.00 2007-04-28 17:30:38.750 118 67.88 55412.15 12273.05 88888.00 2007-04-28 17:30:38.875 118 67.88 55412.15 -3251.18 88888.00 2007-04-28 17:30:39.000 118 67.90 55412.15 12273.05 88888.00 2007-04-28 17:30:39.125 118 67.88 55412.15 12273.02 88888.00 2007-04-28 17:30:39.250 118 67.88 55412.18 12273.00 88888.00 2007-04-28 17:30:39.375 118 67.85 55412.18 12273.00 88888.00 2007-04-28 17:30:39.500 118 67.92 55412.20 12272.98 88888.00 2007-04-28 17:30:39.625 118 67.92 55412.20 12273.02 88888.00 2007-04-28 17:30:39.750 118 67.95 55412.22 12273.02 88888.00 2007-04-28 17:30:39.875 118 67.92 55412.18 -72063.98 88888.00 2007-04-28 17:30:40.000 118 67.92 55412.18 12273.00 88888.00 2007-04-28 17:30:40.125 118 67.92 55412.20 12273.00 88888.00 2007-04-28 17:30:40.250 118 67.92 55412.18 12273.00 88888.00 2007-04-28 17:30:40.375 118 68.00 55412.20 12273.00 88888.00 2007-04-28 17:30:40.500 118 67.97 55412.20 12272.98 88888.00 2007-04-28 17:30:40.625 118 68.00 55412.20 12272.95 88888.00 2007-04-28 17:30:40.750 118 68.00 55412.18 12272.95 88888.00 2007-04-28 17:30:40.875 118 67.95 55412.18 -63871.97 88888.00 2007-04-28 17:30:41.000 118 67.97 55412.15 12272.98 88888.00 2007-04-28 17:30:41.125 118 68.03 55412.20 12272.90 88888.00 2007-04-28 17:30:41.250 118 67.97 55412.20 12272.88 88888.00 2007-04-28 17:30:41.375 118 67.95 55412.12 12272.90 88888.00 2007-04-28 17:30:41.500 118 67.92 55412.12 12272.98 88888.00 2007-04-28 17:30:41.625 118 67.97 55412.20 12272.95 88888.00 2007-04-28 17:30:41.750 118 68.00 55412.22 12272.85 88888.00 2007-04-28 17:30:41.875 118 68.00 55412.20 -54041.57 88888.00 2007-04-28 17:30:42.000 118 67.97 55412.15 12272.95 88888.00 2007-04-28 17:30:42.125 118 68.00 55412.20 12272.98 88888.00 2007-04-28 17:30:42.250 118 67.97 55412.20 12272.95 88888.00 2007-04-28 17:30:42.375 118 67.95 55412.15 12272.90 88888.00 2007-04-28 17:30:42.500 118 67.92 55412.18 12272.92 88888.00 2007-04-28 17:30:42.625 118 68.03 55412.20 12273.00 88888.00 2007-04-28 17:30:42.750 118 68.03 55412.18 12273.00 88888.00 2007-04-28 17:30:42.875 118 67.97 55412.15 -42572.78 88888.00 2007-04-28 17:30:43.000 118 67.97 55412.20 12272.98 88888.00 2007-04-28 17:30:43.125 118 67.95 55412.15 12272.92 88888.00 2007-04-28 17:30:43.250 118 67.90 55412.18 12273.05 88888.00 2007-04-28 17:30:43.375 118 67.97 55412.18 12273.15 88888.00 2007-04-28 17:30:43.500 118 68.00 55412.22 12273.10 88888.00 2007-04-28 17:30:43.625 118 67.97 55412.20 12273.08 88888.00 2007-04-28 17:30:43.750 118 68.03 55412.22 12273.02 88888.00 2007-04-28 17:30:43.875 118 68.03 55412.20 -45849.57 88888.00 2007-04-28 17:30:44.000 118 67.92 55412.18 12272.92 88888.00 2007-04-28 17:30:44.125 118 67.95 55412.18 12273.00 88888.00 2007-04-28 17:30:44.250 118 68.03 55412.25 12273.05 88888.00 2007-04-28 17:30:44.375 118 68.05 55412.22 12272.95 88888.00 2007-04-28 17:30:44.500 118 67.95 55412.18 12272.95 88888.00 2007-04-28 17:30:44.625 118 67.95 55412.18 12273.00 88888.00 2007-04-28 17:30:44.750 118 67.97 55412.20 12273.08 88888.00 2007-04-28 17:30:44.875 118 67.97 55412.22 -78617.57 88888.00 2007-04-28 17:30:45.000 118 67.95 55412.18 12272.98 88888.00 2007-04-28 17:30:45.125 118 67.90 55412.12 12272.92 88888.00 2007-04-28 17:30:45.250 118 67.90 55412.12 12273.02 88888.00 2007-04-28 17:30:45.375 118 67.92 55412.10 12273.05 88888.00 2007-04-28 17:30:45.500 118 67.95 55412.15 12273.00 88888.00 2007-04-28 17:30:45.625 118 67.95 55412.15 12272.98 88888.00 2007-04-28 17:30:45.750 118 67.97 55412.12 12272.95 88888.00 2007-04-28 17:30:45.875 118 67.95 55412.10 -76979.18 88888.00 2007-04-28 17:30:46.000 118 67.90 55412.07 12272.95 88888.00 2007-04-28 17:30:46.125 118 67.92 55412.15 12272.98 88888.00 2007-04-28 17:30:46.250 118 67.95 55412.18 12272.95 88888.00 2007-04-28 17:30:46.375 118 67.90 55412.12 12272.95 88888.00 2007-04-28 17:30:46.500 118 67.92 55412.18 12272.95 88888.00 2007-04-28 17:30:46.625 118 67.88 55412.18 12272.92 88888.00 2007-04-28 17:30:46.750 118 67.88 55412.15 12273.00 88888.00 2007-04-28 17:30:46.875 118 67.90 55412.18 -42572.78 88888.00 2007-04-28 17:30:47.000 118 67.88 55412.12 12272.95 88888.00 2007-04-28 17:30:47.125 118 67.85 55412.15 12272.95 88888.00 2007-04-28 17:30:47.250 118 67.90 55412.20 12273.00 88888.00 2007-04-28 17:30:47.375 118 67.90 55412.22 12272.98 88888.00 2007-04-28 17:30:47.500 118 67.90 55412.20 12273.00 88888.00 2007-04-28 17:30:47.625 118 67.92 55412.20 12273.08 88888.00 2007-04-28 17:30:47.750 118 67.95 55412.22 12273.15 88888.00 2007-04-28 17:30:47.875 118 67.95 55412.28 -55679.97 88888.00 2007-04-28 17:30:48.000 118 68.03 55412.28 12273.17 88888.00 2007-04-28 17:30:48.125 118 68.00 55412.28 12273.05 88888.00 2007-04-28 17:30:48.250 118 67.92 55412.22 12272.92 88888.00 2007-04-28 17:30:48.375 118 67.88 55412.20 12272.92 88888.00 2007-04-28 17:30:48.500 118 67.88 55412.18 12272.95 88888.00 2007-04-28 17:30:48.625 118 67.90 55412.18 12272.98 88888.00 2007-04-28 17:30:48.750 118 67.90 55412.18 12273.00 88888.00 2007-04-28 17:30:48.875 118 67.85 55412.18 -54041.57 88888.00 2007-04-28 17:30:49.000 118 67.78 55412.15 12272.98 88888.00 2007-04-28 17:30:49.125 118 67.80 55412.12 12273.00 88888.00 2007-04-28 17:30:49.250 118 67.80 55412.15 12272.98 88888.00 2007-04-28 17:30:49.375 118 67.80 55412.20 12273.10 88888.00 2007-04-28 17:30:49.500 118 67.83 55412.20 12273.10 88888.00 2007-04-28 17:30:49.625 118 67.90 55412.25 12273.05 88888.00 2007-04-28 17:30:49.750 118 67.90 55412.25 12273.02 88888.00 2007-04-28 17:30:49.875 118 67.85 55412.22 -72063.98 88888.00 2007-04-28 17:30:50.000 118 67.83 55412.20 12272.98 88888.00 2007-04-28 17:30:50.125 118 67.80 55412.18 12272.92 88888.00 2007-04-28 17:30:50.250 118 67.72 55412.18 12272.98 88888.00 2007-04-28 17:30:50.375 118 67.72 55412.18 12273.00 88888.00 2007-04-28 17:30:50.500 118 67.78 55412.20 12273.00 88888.00 2007-04-28 17:30:50.625 118 67.83 55412.20 12273.02 88888.00 2007-04-28 17:30:50.750 118 67.83 55412.20 12273.08 88888.00 2007-04-28 17:30:50.875 118 67.88 55412.22 -72063.98 88888.00 2007-04-28 17:30:51.000 118 67.85 55412.20 12273.05 88888.00 2007-04-28 17:30:51.125 118 67.83 55412.18 12272.98 88888.00 2007-04-28 17:30:51.250 118 67.72 55412.20 12273.02 88888.00 2007-04-28 17:30:51.375 118 67.72 55412.20 12273.08 88888.00 2007-04-28 17:30:51.500 118 67.80 55412.20 12273.00 88888.00 2007-04-28 17:30:51.625 118 67.75 55412.18 12273.00 88888.00 2007-04-28 17:30:51.750 118 67.75 55412.18 12272.98 88888.00 2007-04-28 17:30:51.875 118 67.75 55412.20 -40934.38 88888.00 2007-04-28 17:30:52.000 118 67.72 55412.25 12273.12 88888.00 2007-04-28 17:30:52.125 118 67.70 55412.28 12273.17 88888.00 2007-04-28 17:30:52.250 118 67.80 55412.32 12273.20 88888.00 2007-04-28 17:30:52.375 118 67.80 55412.30 12273.12 88888.00 2007-04-28 17:30:52.500 118 67.75 55412.28 12273.00 88888.00 2007-04-28 17:30:52.625 118 67.67 55412.22 12273.02 88888.00 2007-04-28 17:30:52.750 118 67.70 55412.20 12273.10 88888.00 2007-04-28 17:30:52.875 118 67.75 55412.20 -8166.38 88888.00 2007-04-28 17:30:53.000 118 67.75 55412.25 12273.15 88888.00 2007-04-28 17:30:53.125 118 67.78 55412.30 12273.00 88888.00 2007-04-28 17:30:53.250 118 67.75 55412.28 12273.02 88888.00 2007-04-28 17:30:53.375 118 67.70 55412.25 12273.05 88888.00 2007-04-28 17:30:53.500 118 67.70 55412.20 12273.05 88888.00 2007-04-28 17:30:53.625 118 67.72 55412.22 12273.10 88888.00 2007-04-28 17:30:53.750 118 67.70 55412.28 12273.12 88888.00 2007-04-28 17:30:53.875 118 67.67 55412.22 -57318.38 88888.00 2007-04-28 17:30:54.000 118 67.67 55412.20 12273.05 88888.00 2007-04-28 17:30:54.125 118 67.65 55412.25 12273.02 88888.00 2007-04-28 17:30:54.250 118 67.67 55412.22 12273.08 88888.00 2007-04-28 17:30:54.375 118 67.70 55412.25 12273.10 88888.00 2007-04-28 17:30:54.500 118 67.65 55412.22 12273.05 88888.00 2007-04-28 17:30:54.625 118 67.53 55412.20 12273.02 88888.00 2007-04-28 17:30:54.750 118 67.58 55412.22 12273.05 88888.00 2007-04-28 17:30:54.875 118 67.60 55412.22 -58956.78 88888.00 2007-04-28 17:30:55.000 118 67.58 55412.18 12273.10 88888.00 2007-04-28 17:30:55.125 118 67.55 55412.25 12273.12 88888.00 2007-04-28 17:30:55.250 118 67.53 55412.28 12273.23 88888.00 2007-04-28 17:30:55.375 118 67.58 55412.28 12273.35 88888.00 2007-04-28 17:30:55.500 118 67.58 55412.28 12273.33 88888.00 2007-04-28 17:30:55.625 118 67.60 55412.28 12273.20 88888.00 2007-04-28 17:30:55.750 118 67.60 55412.28 12273.15 88888.00 2007-04-28 17:30:55.875 118 67.58 55412.28 -36019.18 88888.00 2007-04-28 17:30:56.000 118 67.53 55412.28 12273.23 88888.00 2007-04-28 17:30:56.125 118 67.58 55412.32 12273.25 88888.00 2007-04-28 17:30:56.250 118 67.58 55412.38 12273.27 88888.00 2007-04-28 17:30:56.375 118 67.60 55412.38 12273.25 88888.00 2007-04-28 17:30:56.500 118 67.53 55412.35 12273.23 88888.00 2007-04-28 17:30:56.625 118 67.45 55412.30 12273.25 88888.00 2007-04-28 17:30:56.750 118 67.47 55412.30 12273.23 88888.00 2007-04-28 17:30:56.875 118 67.47 55412.32 -54041.57 88888.00 2007-04-28 17:30:57.000 118 67.55 55412.35 12273.30 88888.00 2007-04-28 17:30:57.125 118 67.53 55412.35 12273.25 88888.00 2007-04-28 17:30:57.250 118 67.42 55412.30 12273.27 88888.00 2007-04-28 17:30:57.375 118 67.38 55412.28 12273.30 88888.00 2007-04-28 17:30:57.500 118 67.38 55412.30 12273.38 88888.00 2007-04-28 17:30:57.625 118 67.40 55412.35 12273.40 88888.00 2007-04-28 17:30:57.750 118 67.40 55412.38 12273.38 88888.00 2007-04-28 17:30:57.875 118 67.35 55412.30 -55679.97 88888.00 2007-04-28 17:30:58.000 118 67.28 55412.32 12273.25 88888.00 2007-04-28 17:30:58.125 118 67.25 55412.32 12273.33 88888.00 2007-04-28 17:30:58.250 118 67.33 55412.38 12273.38 88888.00 2007-04-28 17:30:58.375 118 67.33 55412.40 12273.42 88888.00 2007-04-28 17:30:58.500 118 67.35 55412.43 12273.50 88888.00 2007-04-28 17:30:58.625 118 67.33 55412.43 12273.48 88888.00 2007-04-28 17:30:58.750 118 67.25 55412.38 12273.40 88888.00 2007-04-28 17:30:58.875 118 67.17 55412.35 25.62 88888.00 2007-04-28 17:30:59.000 118 67.17 55412.35 12273.42 88888.00 2007-04-28 17:30:59.125 118 67.15 55412.35 12273.40 88888.00 2007-04-28 17:30:59.250 118 67.10 55412.35 12273.42 88888.00 2007-04-28 17:30:59.375 118 67.08 55412.32 12273.48 88888.00 2007-04-28 17:30:59.500 118 67.08 55412.40 12273.62 88888.00 2007-04-28 17:30:59.625 118 67.15 55412.45 12273.60 88888.00 2007-04-28 17:30:59.750 118 67.12 55412.38 12273.45 88888.00 2007-04-28 17:30:59.875 118 67.05 55412.30 -45849.57 88888.00 2007-04-28 17:31:00.000 118 67.03 55412.32 12273.42 88888.00 2007-04-28 17:31:00.125 118 66.97 55412.35 12273.42 88888.00 2007-04-28 17:31:00.250 118 66.97 55412.38 12273.38 88888.00 2007-04-28 17:31:00.375 118 66.97 55412.38 12273.40 88888.00 2007-04-28 17:31:00.500 118 66.90 55412.32 12273.45 88888.00 2007-04-28 17:31:00.625 118 66.85 55412.32 12273.55 88888.00 2007-04-28 17:31:00.750 118 66.83 55412.35 12273.62 88888.00 2007-04-28 17:31:00.875 118 66.88 55412.43 -198220.7788888.00 2007-04-28 17:31:01.000 118 66.85 55412.40 12273.50 88888.00 2007-04-28 17:31:01.125 118 66.75 55412.35 12273.48 88888.00 2007-04-28 17:31:01.250 118 66.75 55412.38 12273.38 88888.00 2007-04-28 17:31:01.375 118 66.75 55412.38 12273.38 88888.00 2007-04-28 17:31:01.500 118 66.72 55412.40 12273.55 88888.00 2007-04-28 17:31:01.625 118 66.70 55412.47 12273.62 88888.00 2007-04-28 17:31:01.750 118 66.75 55412.50 12273.62 88888.00 2007-04-28 17:31:01.875 118 66.67 55412.47 -50764.78 88888.00 2007-04-28 17:31:02.000 118 66.62 55412.43 12273.50 88888.00 2007-04-28 17:31:02.125 118 66.60 55412.40 12273.48 88888.00 2007-04-28 17:31:02.250 118 66.55 55412.45 12273.52 88888.00 2007-04-28 17:31:02.375 118 66.58 55412.47 12273.52 88888.00 2007-04-28 17:31:02.500 118 66.53 55412.45 12273.60 88888.00 2007-04-28 17:31:02.625 118 66.55 55412.43 12273.60 88888.00 2007-04-28 17:31:02.750 118 66.53 55412.45 12273.50 88888.00 2007-04-28 17:31:02.875 118 66.50 55412.50 -40934.38 88888.00 2007-04-28 17:31:03.000 118 66.40 55412.45 12273.50 88888.00 2007-04-28 17:31:03.125 118 66.40 55412.45 12273.55 88888.00 2007-04-28 17:31:03.250 118 66.45 55412.45 12273.55 88888.00 2007-04-28 17:31:03.375 118 66.42 55412.45 12273.52 88888.00 2007-04-28 17:31:03.500 118 66.38 55412.45 12273.55 88888.00 2007-04-28 17:31:03.625 118 66.42 55412.50 12273.55 88888.00 2007-04-28 17:31:03.750 118 66.40 55412.53 12273.55 88888.00 2007-04-28 17:31:03.875 118 66.40 55412.53 -31103.97 88888.00 2007-04-28 17:31:04.000 118 66.38 55412.55 12273.40 88888.00 2007-04-28 17:31:04.125 118 66.33 55412.53 12273.40 88888.00 2007-04-28 17:31:04.250 118 66.33 55412.55 12273.42 88888.00 2007-04-28 17:31:04.375 118 66.33 55412.57 12273.38 88888.00 2007-04-28 17:31:04.500 118 66.35 55412.57 12273.33 88888.00 2007-04-28 17:31:04.625 118 66.28 55412.53 12273.33 88888.00 2007-04-28 17:31:04.750 118 66.17 55412.47 12273.42 88888.00 2007-04-28 17:31:04.875 118 66.20 55412.53 -29465.58 88888.00 2007-04-28 17:31:05.000 118 66.22 55412.53 12273.38 88888.00 2007-04-28 17:31:05.125 118 66.20 55412.53 12273.23 88888.00 2007-04-28 17:31:05.250 118 66.05 55412.50 12273.25 88888.00 2007-04-28 17:31:05.375 118 66.03 55412.50 12273.33 88888.00 2007-04-28 17:31:05.500 118 66.08 55412.55 12273.40 88888.00 2007-04-28 17:31:05.625 118 66.10 55412.57 12273.42 88888.00 2007-04-28 17:31:05.750 118 66.10 55412.62 12273.35 88888.00 2007-04-28 17:31:05.875 118 66.08 55412.65 -44211.18 88888.00 2007-04-28 17:31:06.000 118 66.05 55412.60 12273.42 88888.00 2007-04-28 17:31:06.125 118 66.03 55412.60 12273.42 88888.00 2007-04-28 17:31:06.250 118 66.03 55412.62 12273.40 88888.00 2007-04-28 17:31:06.375 118 66.00 55412.60 12273.33 88888.00 2007-04-28 17:31:06.500 118 65.95 55412.57 12273.38 88888.00 2007-04-28 17:31:06.625 118 65.95 55412.62 12273.42 88888.00 2007-04-28 17:31:06.750 118 66.00 55412.65 12273.40 88888.00 2007-04-28 17:31:06.875 118 65.97 55412.65 -21273.58 88888.00 2007-04-28 17:31:07.000 118 65.95 55412.62 12273.38 88888.00 2007-04-28 17:31:07.125 118 65.88 55412.62 12273.38 88888.00 2007-04-28 17:31:07.250 118 65.92 55412.68 12273.35 88888.00 2007-04-28 17:31:07.375 118 65.95 55412.65 12273.27 88888.00 2007-04-28 17:31:07.500 118 65.92 55412.65 12273.30 88888.00 2007-04-28 17:31:07.625 118 65.85 55412.62 12273.30 88888.00 2007-04-28 17:31:07.750 118 65.88 55412.65 12273.23 88888.00 2007-04-28 17:31:07.875 118 65.83 55412.62 -27827.17 88888.00 2007-04-28 17:31:08.000 118 65.80 55412.62 12273.27 88888.00 2007-04-28 17:31:08.125 118 65.83 55412.72 12273.25 88888.00 2007-04-28 17:31:08.250 118 65.85 55412.72 12273.20 88888.00 2007-04-28 17:31:08.375 118 65.83 55412.68 12273.15 88888.00 2007-04-28 17:31:08.500 118 65.78 55412.68 12273.12 88888.00 2007-04-28 17:31:08.625 118 65.78 55412.70 12273.08 88888.00 2007-04-28 17:31:08.750 118 65.78 55412.72 12273.15 88888.00 2007-04-28 17:31:08.875 118 65.75 55412.70 -36019.18 88888.00 2007-04-28 17:31:09.000 118 65.72 55412.65 12273.08 88888.00 2007-04-28 17:31:09.125 118 65.72 55412.65 12273.08 88888.00 2007-04-28 17:31:09.250 118 65.70 55412.70 12273.12 88888.00 2007-04-28 17:31:09.375 118 65.70 55412.75 12273.23 88888.00 2007-04-28 17:31:09.500 118 65.72 55412.78 12273.20 88888.00 2007-04-28 17:31:09.625 118 65.78 55412.78 12273.10 88888.00 2007-04-28 17:31:09.750 118 65.80 55412.75 12273.05 88888.00 2007-04-28 17:31:09.875 118 65.75 55412.75 -52403.18 88888.00 2007-04-28 17:31:10.000 118 65.72 55412.75 12273.00 88888.00 2007-04-28 17:31:10.125 118 65.65 55412.70 12272.98 88888.00 2007-04-28 17:31:10.250 118 65.60 55412.72 12272.92 88888.00 2007-04-28 17:31:10.375 118 65.60 55412.75 12273.00 88888.00 2007-04-28 17:31:10.500 118 65.65 55412.78 12273.12 88888.00 2007-04-28 17:31:10.625 118 65.78 55412.80 12273.10 88888.00 2007-04-28 17:31:10.750 118 65.80 55412.80 12272.98 88888.00 2007-04-28 17:31:10.875 118 65.75 55412.78 -27827.17 88888.00 2007-04-28 17:31:11.000 118 65.72 55412.78 12272.95 88888.00 2007-04-28 17:31:11.125 118 65.75 55412.82 12272.95 88888.00 2007-04-28 17:31:11.250 118 65.78 55412.88 12272.95 88888.00 2007-04-28 17:31:11.375 118 65.80 55412.88 12272.88 88888.00 2007-04-28 17:31:11.500 118 65.75 55412.82 12272.85 88888.00 2007-04-28 17:31:11.625 118 65.75 55412.82 12272.90 88888.00 2007-04-28 17:31:11.750 118 65.78 55412.85 12272.90 88888.00 2007-04-28 17:31:11.875 118 65.80 55412.85 -191667.1788888.00 2007-04-28 17:31:12.000 118 65.80 55412.85 12272.85 88888.00 2007-04-28 17:31:12.125 118 65.75 55412.82 12272.92 88888.00 2007-04-28 17:31:12.250 118 65.75 55412.88 12272.98 88888.00 2007-04-28 17:31:12.375 118 65.78 55412.88 12272.88 88888.00 2007-04-28 17:31:12.500 118 65.75 55412.85 12272.83 88888.00 2007-04-28 17:31:12.625 118 65.70 55412.80 12272.83 88888.00 2007-04-28 17:31:12.750 118 65.75 55412.78 12272.77 88888.00 2007-04-28 17:31:12.875 118 65.78 55412.78 -98278.38 88888.00 2007-04-28 17:31:13.000 118 65.75 55412.78 12272.75 88888.00 2007-04-28 17:31:13.125 118 65.75 55412.80 12272.70 88888.00 2007-04-28 17:31:13.250 118 65.75 55412.78 12272.70 88888.00 2007-04-28 17:31:13.375 118 65.78 55412.75 12272.73 88888.00 2007-04-28 17:31:13.500 118 65.80 55412.80 12272.75 88888.00 2007-04-28 17:31:13.625 118 65.78 55412.78 12272.73 88888.00 2007-04-28 17:31:13.750 118 65.83 55412.80 12272.80 88888.00 2007-04-28 17:31:13.875 118 65.83 55412.85 -4889.57 88888.00 2007-04-28 17:31:14.000 118 65.80 55412.88 12272.80 88888.00 2007-04-28 17:31:14.125 118 65.83 55412.90 12272.67 88888.00 2007-04-28 17:31:14.250 118 65.83 55412.93 12272.67 88888.00 2007-04-28 17:31:14.375 118 65.80 55412.90 12272.67 88888.00 2007-04-28 17:31:14.500 118 65.85 55412.90 12272.60 88888.00 2007-04-28 17:31:14.625 118 65.88 55412.88 12272.52 88888.00 2007-04-28 17:31:14.750 118 65.85 55412.85 12272.48 88888.00 2007-04-28 17:31:14.875 118 65.85 55412.85 -17996.78 88888.00 2007-04-28 17:31:15.000 118 65.92 55412.90 12272.60 88888.00 2007-04-28 17:31:15.125 118 65.97 55412.95 12272.60 88888.00 2007-04-28 17:31:15.250 118 65.92 55412.90 12272.65 88888.00 2007-04-28 17:31:15.375 118 65.92 55412.88 12272.65 88888.00 2007-04-28 17:31:15.500 118 65.97 55412.90 12272.62 88888.00 2007-04-28 17:31:15.625 118 66.03 55412.90 12272.62 88888.00 2007-04-28 17:31:15.750 118 66.05 55412.90 12272.62 88888.00 2007-04-28 17:31:15.875 118 66.03 55412.90 -40934.38 88888.00 2007-04-28 17:31:16.000 118 66.00 55412.90 12272.42 88888.00 2007-04-28 17:31:16.125 118 65.95 55412.88 12272.40 88888.00 2007-04-28 17:31:16.250 118 65.92 55412.90 12272.52 88888.00 2007-04-28 17:31:16.375 118 66.00 55412.90 12272.55 88888.00 2007-04-28 17:31:16.500 118 66.08 55412.95 12272.50 88888.00 2007-04-28 17:31:16.625 118 66.03 55412.93 12272.45 88888.00 2007-04-28 17:31:16.750 118 65.97 55412.88 12272.42 88888.00 2007-04-28 17:31:16.875 118 66.00 55412.88 -39295.97 88888.00 2007-04-28 17:31:17.000 118 66.00 55412.90 12272.50 88888.00 2007-04-28 17:31:17.125 118 66.08 55412.95 12272.48 88888.00 2007-04-28 17:31:17.250 118 66.08 55412.93 12272.42 88888.00 2007-04-28 17:31:17.375 118 66.10 55412.88 12272.42 88888.00 2007-04-28 17:31:17.500 118 66.15 55412.90 12272.45 88888.00 2007-04-28 17:31:17.625 118 66.17 55412.95 12272.55 88888.00 2007-04-28 17:31:17.750 118 66.22 55413.03 12272.60 88888.00 2007-04-28 17:31:17.875 118 66.22 55412.97 -24550.38 88888.00 2007-04-28 17:31:18.000 118 66.12 55412.90 12272.55 88888.00 2007-04-28 17:31:18.125 118 66.12 55412.90 12272.45 88888.00 2007-04-28 17:31:18.250 118 66.17 55412.90 12272.42 88888.00 2007-04-28 17:31:18.375 118 66.20 55412.93 12272.50 88888.00 2007-04-28 17:31:18.500 118 66.25 55412.95 12272.52 88888.00 2007-04-28 17:31:18.625 118 66.25 55412.97 12272.50 88888.00 2007-04-28 17:31:18.750 118 66.22 55412.97 12272.42 88888.00 2007-04-28 17:31:18.875 118 66.17 55412.93 -14719.98 88888.00 2007-04-28 17:31:19.000 118 66.15 55412.93 12272.58 88888.00 2007-04-28 17:31:19.125 118 66.25 55412.97 12272.58 88888.00 2007-04-28 17:31:19.250 118 66.30 55412.97 12272.55 88888.00 2007-04-28 17:31:19.375 118 66.33 55412.90 12272.48 88888.00 2007-04-28 17:31:19.500 118 66.25 55412.85 12272.52 88888.00 2007-04-28 17:31:19.625 118 66.30 55412.90 12272.55 88888.00 2007-04-28 17:31:19.750 118 66.30 55412.90 12272.48 88888.00 2007-04-28 17:31:19.875 118 66.28 55412.82 -22911.97 88888.00 2007-04-28 17:31:20.000 118 66.33 55412.88 12272.67 88888.00 2007-04-28 17:31:20.125 118 66.38 55412.97 12272.65 88888.00 2007-04-28 17:31:20.250 118 66.38 55412.95 12272.62 88888.00 2007-04-28 17:31:20.375 118 66.40 55412.88 12272.60 88888.00 2007-04-28 17:31:20.500 118 66.38 55412.88 12272.58 88888.00 2007-04-28 17:31:20.625 118 66.40 55412.88 12272.60 88888.00 2007-04-28 17:31:20.750 118 66.38 55412.88 12272.52 88888.00 2007-04-28 17:31:20.875 118 66.40 55412.88 -19635.17 88888.00 2007-04-28 17:31:21.000 118 66.40 55412.88 12272.55 88888.00 2007-04-28 17:31:21.125 118 66.42 55412.88 12272.62 88888.00 2007-04-28 17:31:21.250 118 66.42 55412.88 12272.60 88888.00 2007-04-28 17:31:21.375 118 66.45 55412.93 12272.58 88888.00 2007-04-28 17:31:21.500 118 66.53 55412.93 12272.55 88888.00 2007-04-28 17:31:21.625 118 66.45 55412.82 12272.60 88888.00 2007-04-28 17:31:21.750 118 66.45 55412.80 12272.65 88888.00 2007-04-28 17:31:21.875 118 66.47 55412.82 -3251.18 88888.00 2007-04-28 17:31:22.000 118 66.53 55412.85 12272.67 88888.00 2007-04-28 17:31:22.125 118 66.55 55412.85 12272.60 88888.00 2007-04-28 17:31:22.250 118 66.58 55412.85 12272.50 88888.00 2007-04-28 17:31:22.375 118 66.53 55412.82 12272.52 88888.00 2007-04-28 17:31:22.500 118 66.58 55412.80 12272.60 88888.00 2007-04-28 17:31:22.625 118 66.58 55412.80 12272.62 88888.00 2007-04-28 17:31:22.750 118 66.60 55412.85 12272.70 88888.00 2007-04-28 17:31:22.875 118 66.67 55412.85 -93363.18 88888.00 2007-04-28 17:31:23.000 118 66.70 55412.85 12272.73 88888.00 2007-04-28 17:31:23.125 118 66.70 55412.82 12272.62 88888.00 2007-04-28 17:31:23.250 118 66.70 55412.82 12272.58 88888.00 2007-04-28 17:31:23.375 118 66.70 55412.80 12272.65 88888.00 2007-04-28 17:31:23.500 118 66.72 55412.82 12272.67 88888.00 2007-04-28 17:31:23.625 118 66.75 55412.85 12272.67 88888.00 2007-04-28 17:31:23.750 118 66.78 55412.85 12272.67 88888.00 2007-04-28 17:31:23.875 118 66.75 55412.80 -85171.18 88888.00 2007-04-28 17:31:24.000 118 66.70 55412.78 12272.70 88888.00 2007-04-28 17:31:24.125 118 66.70 55412.78 12272.65 88888.00 2007-04-28 17:31:24.250 118 66.65 55412.78 12272.60 88888.00 2007-04-28 17:31:24.375 118 66.65 55412.72 12272.60 88888.00 2007-04-28 17:31:24.500 118 66.65 55412.72 12272.70 88888.00 2007-04-28 17:31:24.625 118 66.72 55412.75 12272.75 88888.00 2007-04-28 17:31:24.750 118 66.72 55412.75 12272.73 88888.00 2007-04-28 17:31:24.875 118 66.65 55412.72 -103193.5788888.00 2007-04-28 17:31:25.000 118 66.70 55412.78 12272.67 88888.00 2007-04-28 17:31:25.125 118 66.72 55412.75 12272.73 88888.00 2007-04-28 17:31:25.250 118 66.78 55412.80 12272.75 88888.00 2007-04-28 17:31:25.375 118 66.75 55412.80 12272.73 88888.00 2007-04-28 17:31:25.500 118 66.72 55412.75 12272.75 88888.00 2007-04-28 17:31:25.625 118 66.70 55412.70 12272.83 88888.00 2007-04-28 17:31:25.750 118 66.75 55412.75 12272.88 88888.00 2007-04-28 17:31:25.875 118 66.78 55412.80 -114662.3888888.00 2007-04-28 17:31:26.000 118 66.83 55412.78 12272.85 88888.00 2007-04-28 17:31:26.125 118 66.80 55412.78 12272.80 88888.00 2007-04-28 17:31:26.250 118 66.83 55412.78 12272.83 88888.00 2007-04-28 17:31:26.375 118 66.83 55412.78 12272.85 88888.00 2007-04-28 17:31:26.500 118 66.88 55412.78 12272.88 88888.00 2007-04-28 17:31:26.625 118 66.88 55412.80 12272.90 88888.00 2007-04-28 17:31:26.750 118 66.85 55412.80 12272.95 88888.00 2007-04-28 17:31:26.875 118 66.88 55412.78 -3251.18 88888.00 2007-04-28 17:31:27.000 118 66.83 55412.78 12272.85 88888.00 2007-04-28 17:31:27.125 118 66.83 55412.80 12272.83 88888.00 2007-04-28 17:31:27.250 118 66.80 55412.78 12272.83 88888.00 2007-04-28 17:31:27.375 118 66.80 55412.75 12272.77 88888.00 2007-04-28 17:31:27.500 118 66.80 55412.78 12272.77 88888.00 2007-04-28 17:31:27.625 118 66.80 55412.75 12272.83 88888.00 2007-04-28 17:31:27.750 118 66.78 55412.70 12272.85 88888.00 2007-04-28 17:31:27.875 118 66.70 55412.70 208102.42 88888.00 2007-04-28 17:31:28.000 118 66.72 55412.72 12272.88 88888.00 2007-04-28 17:31:28.125 118 66.83 55412.78 12272.85 88888.00 2007-04-28 17:31:28.250 118 66.83 55412.75 12272.77 88888.00 2007-04-28 17:31:28.375 118 66.78 55412.68 12272.77 88888.00 2007-04-28 17:31:28.500 118 66.78 55412.72 12272.85 88888.00 2007-04-28 17:31:28.625 118 66.85 55412.78 12272.90 88888.00 2007-04-28 17:31:28.750 118 66.85 55412.75 12272.83 88888.00 2007-04-28 17:31:28.875 118 66.75 55412.65 6579.23 88888.00 2007-04-28 17:31:29.000 118 66.78 55412.62 12272.85 88888.00 2007-04-28 17:31:29.125 118 66.88 55412.72 12272.88 88888.00 2007-04-28 17:31:29.250 118 66.85 55412.78 12272.88 88888.00 2007-04-28 17:31:29.375 118 66.78 55412.70 12272.88 88888.00 2007-04-28 17:31:29.500 118 66.80 55412.68 12272.92 88888.00 2007-04-28 17:31:29.625 118 66.85 55412.68 12272.95 88888.00 2007-04-28 17:31:29.750 118 66.88 55412.70 12273.00 88888.00 2007-04-28 17:31:29.875 118 66.88 55412.75 80307.23 88888.00 2007-04-28 17:31:30.000 118 66.92 55412.72 12272.95 88888.00 2007-04-28 17:31:30.125 118 66.88 55412.72 12272.88 88888.00 2007-04-28 17:31:30.250 118 66.83 55412.70 12272.90 88888.00 2007-04-28 17:31:30.375 118 66.85 55412.70 12272.92 88888.00 2007-04-28 17:31:30.500 118 66.88 55412.70 12272.95 88888.00 2007-04-28 17:31:30.625 118 66.88 55412.72 12273.00 88888.00 2007-04-28 17:31:30.750 118 66.95 55412.78 12273.08 88888.00 2007-04-28 17:31:30.875 118 67.00 55412.80 190080.02 88888.00 2007-04-28 17:31:31.000 118 66.88 55412.75 12273.02 88888.00 2007-04-28 17:31:31.125 118 66.83 55412.68 12273.00 88888.00 2007-04-28 17:31:31.250 118 66.83 55412.70 12273.02 88888.00 2007-04-28 17:31:31.375 118 66.90 55412.70 12273.02 88888.00 2007-04-28 17:31:31.500 118 66.90 55412.70 12273.05 88888.00 2007-04-28 17:31:31.625 118 66.88 55412.68 12273.02 88888.00 2007-04-28 17:31:31.750 118 66.88 55412.68 12273.08 88888.00 2007-04-28 17:31:31.875 118 66.92 55412.72 9856.02 88888.00 2007-04-28 17:31:32.000 118 66.90 55412.68 12273.08 88888.00 2007-04-28 17:31:32.125 118 66.90 55412.70 12273.02 88888.00 2007-04-28 17:31:32.250 118 66.90 55412.68 12273.08 88888.00 2007-04-28 17:31:32.375 118 66.85 55412.65 12273.15 88888.00 2007-04-28 17:31:32.500 118 66.90 55412.70 12273.15 88888.00 2007-04-28 17:31:32.625 118 66.88 55412.68 12273.05 88888.00 2007-04-28 17:31:32.750 118 66.83 55412.68 12273.12 88888.00 2007-04-28 17:31:32.875 118 66.90 55412.75 4940.82 88888.00 2007-04-28 17:31:33.000 118 66.95 55412.78 12273.23 88888.00 2007-04-28 17:31:33.125 118 66.95 55412.78 12273.12 88888.00 2007-04-28 17:31:33.250 118 66.90 55412.75 12273.12 88888.00 2007-04-28 17:31:33.375 118 66.95 55412.78 12273.20 88888.00 2007-04-28 17:31:33.500 118 66.95 55412.78 12273.17 88888.00 2007-04-28 17:31:33.625 118 66.83 55412.70 12273.23 88888.00 2007-04-28 17:31:33.750 118 66.83 55412.72 12273.25 88888.00 2007-04-28 17:31:33.875 118 66.88 55412.70 44262.43 88888.00 2007-04-28 17:31:34.000 118 66.90 55412.72 12273.20 88888.00 2007-04-28 17:31:34.125 118 66.92 55412.75 12273.10 88888.00 2007-04-28 17:31:34.250 118 66.85 55412.70 12273.08 88888.00 2007-04-28 17:31:34.375 118 66.83 55412.70 12273.05 88888.00 2007-04-28 17:31:34.500 118 66.80 55412.70 12273.02 88888.00 2007-04-28 17:31:34.625 118 66.78 55412.68 12273.02 88888.00 2007-04-28 17:31:34.750 118 66.85 55412.70 12273.17 88888.00 2007-04-28 17:31:34.875 118 66.90 55412.72 42624.03 88888.00 2007-04-28 17:31:35.000 118 66.83 55412.68 12273.23 88888.00 2007-04-28 17:31:35.125 118 66.85 55412.70 12273.20 88888.00 2007-04-28 17:31:35.250 118 66.85 55412.72 12273.20 88888.00 2007-04-28 17:31:35.375 118 66.80 55412.68 12273.20 88888.00 2007-04-28 17:31:35.500 118 66.83 55412.70 12273.27 88888.00 2007-04-28 17:31:35.625 118 66.83 55412.72 12273.27 88888.00 2007-04-28 17:31:35.750 118 66.83 55412.72 12273.27 88888.00 2007-04-28 17:31:35.875 118 66.85 55412.75 29516.83 88888.00 2007-04-28 17:31:36.000 118 66.80 55412.70 12273.20 88888.00 2007-04-28 17:31:36.125 118 66.75 55412.70 12273.25 88888.00 2007-04-28 17:31:36.250 118 66.78 55412.72 12273.25 88888.00 2007-04-28 17:31:36.375 118 66.75 55412.68 12273.27 88888.00 2007-04-28 17:31:36.500 118 66.72 55412.68 12273.38 88888.00 2007-04-28 17:31:36.625 118 66.83 55412.75 12273.40 88888.00 2007-04-28 17:31:36.750 118 66.85 55412.72 12273.33 88888.00 2007-04-28 17:31:36.875 118 66.72 55412.70 47539.22 88888.00 2007-04-28 17:31:37.000 118 66.70 55412.70 12273.20 88888.00 2007-04-28 17:31:37.125 118 66.70 55412.68 12273.23 88888.00 2007-04-28 17:31:37.250 118 66.75 55412.72 12273.27 88888.00 2007-04-28 17:31:37.375 118 66.75 55412.70 12273.17 88888.00 2007-04-28 17:31:37.500 118 66.70 55412.70 12273.17 88888.00 2007-04-28 17:31:37.625 118 66.67 55412.75 12273.27 88888.00 2007-04-28 17:31:37.750 118 66.67 55412.75 12273.33 88888.00 2007-04-28 17:31:37.875 118 66.67 55412.75 21324.83 88888.00 2007-04-28 17:31:38.000 118 66.62 55412.72 12273.27 88888.00 2007-04-28 17:31:38.125 118 66.62 55412.70 12273.25 88888.00 2007-04-28 17:31:38.250 118 66.62 55412.70 12273.27 88888.00 2007-04-28 17:31:38.375 118 66.60 55412.70 12273.25 88888.00 2007-04-28 17:31:38.500 118 66.62 55412.72 12273.27 88888.00 2007-04-28 17:31:38.625 118 66.65 55412.78 12273.25 88888.00 2007-04-28 17:31:38.750 118 66.65 55412.80 12273.33 88888.00 2007-04-28 17:31:38.875 118 66.55 55412.80 9856.02 88888.00 2007-04-28 17:31:39.000 118 66.58 55412.72 12273.45 88888.00 2007-04-28 17:31:39.125 118 66.62 55412.78 12273.38 88888.00 2007-04-28 17:31:39.250 118 66.58 55412.78 12273.40 88888.00 2007-04-28 17:31:39.375 118 66.53 55412.78 12273.45 88888.00 2007-04-28 17:31:39.500 118 66.58 55412.78 12273.48 88888.00 2007-04-28 17:31:39.625 118 66.55 55412.80 12273.38 88888.00 2007-04-28 17:31:39.750 118 66.47 55412.72 12273.40 88888.00 2007-04-28 17:31:39.875 118 66.53 55412.80 11494.42 88888.00 2007-04-28 17:31:40.000 118 66.55 55412.78 12273.45 88888.00 2007-04-28 17:31:40.125 118 66.47 55412.78 12273.40 88888.00 2007-04-28 17:31:40.250 118 66.45 55412.78 12273.45 88888.00 2007-04-28 17:31:40.375 118 66.47 55412.80 12273.50 88888.00 2007-04-28 17:31:40.500 118 66.53 55412.78 12273.58 88888.00 2007-04-28 17:31:40.625 118 66.55 55412.82 12273.55 88888.00 2007-04-28 17:31:40.750 118 66.50 55412.80 12273.48 88888.00 2007-04-28 17:31:40.875 118 66.40 55412.75 193356.83 88888.00 2007-04-28 17:31:41.000 118 66.42 55412.78 12273.55 88888.00 2007-04-28 17:31:41.125 118 66.45 55412.82 12273.42 88888.00 2007-04-28 17:31:41.250 118 66.35 55412.80 12273.40 88888.00 2007-04-28 17:31:41.375 118 66.33 55412.78 12273.45 88888.00 2007-04-28 17:31:41.500 118 66.35 55412.80 12273.52 88888.00 2007-04-28 17:31:41.625 118 66.42 55412.82 12273.50 88888.00 2007-04-28 17:31:41.750 118 66.40 55412.82 12273.38 88888.00 2007-04-28 17:31:41.875 118 66.33 55412.78 201548.83 88888.00 2007-04-28 17:31:42.000 118 66.30 55412.72 12273.50 88888.00 2007-04-28 17:31:42.125 118 66.38 55412.80 12273.50 88888.00 2007-04-28 17:31:42.250 118 66.38 55412.88 12273.58 88888.00 2007-04-28 17:31:42.375 118 66.35 55412.82 12273.50 88888.00 2007-04-28 17:31:42.500 118 66.28 55412.72 12273.50 88888.00 2007-04-28 17:31:42.625 118 66.22 55412.72 12273.50 88888.00 2007-04-28 17:31:42.750 118 66.25 55412.80 12273.52 88888.00 2007-04-28 17:31:42.875 118 66.35 55412.85 186803.23 88888.00 2007-04-28 17:31:43.000 118 66.35 55412.85 12273.58 88888.00 2007-04-28 17:31:43.125 118 66.28 55412.82 12273.48 88888.00 2007-04-28 17:31:43.250 118 66.17 55412.80 12273.42 88888.00 2007-04-28 17:31:43.375 118 66.20 55412.80 12273.48 88888.00 2007-04-28 17:31:43.500 118 66.17 55412.80 12273.50 88888.00 2007-04-28 17:31:43.625 118 66.20 55412.80 12273.58 88888.00 2007-04-28 17:31:43.750 118 66.22 55412.85 12273.60 88888.00 2007-04-28 17:31:43.875 118 66.30 55412.88 170419.23 88888.00 2007-04-28 17:31:44.000 118 66.17 55412.88 12273.50 88888.00 2007-04-28 17:31:44.125 118 66.08 55412.85 12273.48 88888.00 2007-04-28 17:31:44.250 118 66.12 55412.82 12273.52 88888.00 2007-04-28 17:31:44.375 118 66.15 55412.85 12273.52 88888.00 2007-04-28 17:31:44.500 118 66.12 55412.82 12273.50 88888.00 2007-04-28 17:31:44.625 118 66.03 55412.82 12273.55 88888.00 2007-04-28 17:31:44.750 118 66.05 55412.82 12273.60 88888.00 2007-04-28 17:31:44.875 118 66.10 55412.82 180249.62 88888.00 2007-04-28 17:31:45.000 118 66.08 55412.80 12273.52 88888.00 2007-04-28 17:31:45.125 118 66.05 55412.82 12273.52 88888.00 2007-04-28 17:31:45.250 118 66.03 55412.90 12273.58 88888.00 2007-04-28 17:31:45.375 118 66.03 55412.88 12273.58 88888.00 2007-04-28 17:31:45.500 118 66.05 55412.90 12273.55 88888.00 2007-04-28 17:31:45.625 118 66.03 55412.88 12273.58 88888.00 2007-04-28 17:31:45.750 118 66.00 55412.85 12273.60 88888.00 2007-04-28 17:31:45.875 118 66.03 55412.90 178611.23 88888.00 2007-04-28 17:31:46.000 118 66.03 55412.88 12273.50 88888.00 2007-04-28 17:31:46.125 118 65.95 55412.85 12273.45 88888.00 2007-04-28 17:31:46.250 118 65.95 55412.90 12273.48 88888.00 2007-04-28 17:31:46.375 118 65.97 55412.95 12273.52 88888.00 2007-04-28 17:31:46.500 118 65.97 55412.90 12273.50 88888.00 2007-04-28 17:31:46.625 118 65.95 55412.90 12273.55 88888.00 2007-04-28 17:31:46.750 118 65.95 55412.90 12273.52 88888.00 2007-04-28 17:31:46.875 118 65.92 55412.93 22963.22 88888.00 2007-04-28 17:31:47.000 118 65.88 55412.85 12273.50 88888.00 2007-04-28 17:31:47.125 118 65.90 55412.88 12273.52 88888.00 2007-04-28 17:31:47.250 118 65.90 55412.93 12273.52 88888.00 2007-04-28 17:31:47.375 118 65.83 55412.88 12273.50 88888.00 2007-04-28 17:31:47.500 118 65.80 55412.90 12273.50 88888.00 2007-04-28 17:31:47.625 118 65.80 55412.90 12273.50 88888.00 2007-04-28 17:31:47.750 118 65.80 55412.93 12273.60 88888.00 2007-04-28 17:31:47.875 118 65.83 55412.95 180249.62 88888.00 2007-04-28 17:31:48.000 118 65.88 55412.97 12273.65 88888.00 2007-04-28 17:31:48.125 118 65.85 55412.95 12273.60 88888.00 2007-04-28 17:31:48.250 118 65.80 55412.90 12273.60 88888.00 2007-04-28 17:31:48.375 118 65.80 55412.97 12273.58 88888.00 2007-04-28 17:31:48.500 118 65.78 55412.97 12273.55 88888.00 2007-04-28 17:31:48.625 118 65.78 55412.97 12273.55 88888.00 2007-04-28 17:31:48.750 118 65.72 55412.90 12273.62 88888.00 2007-04-28 17:31:48.875 118 65.72 55412.90 176972.83 88888.00 2007-04-28 17:31:49.000 118 65.75 55412.95 12273.65 88888.00 2007-04-28 17:31:49.125 118 65.80 55413.03 12273.62 88888.00 2007-04-28 17:31:49.250 118 65.78 55413.00 12273.65 88888.00 2007-04-28 17:31:49.375 118 65.72 55412.97 12273.67 88888.00 2007-04-28 17:31:49.500 118 65.72 55412.93 12273.65 88888.00 2007-04-28 17:31:49.625 118 65.72 55412.95 12273.67 88888.00 2007-04-28 17:31:49.750 118 65.75 55412.97 12273.60 88888.00 2007-04-28 17:31:49.875 118 65.70 55412.97 63923.22 88888.00 2007-04-28 17:31:50.000 118 65.70 55413.00 12273.65 88888.00 2007-04-28 17:31:50.125 118 65.72 55412.97 12273.70 88888.00 2007-04-28 17:31:50.250 118 65.75 55413.00 12273.75 88888.00 2007-04-28 17:31:50.375 118 65.72 55413.03 12273.75 88888.00 2007-04-28 17:31:50.500 118 65.70 55413.00 12273.73 88888.00 2007-04-28 17:31:50.625 118 65.72 55412.97 12273.75 88888.00 2007-04-28 17:31:50.750 118 65.72 55412.97 12273.67 88888.00 2007-04-28 17:31:50.875 118 65.70 55412.97 34432.03 88888.00 2007-04-28 17:31:51.000 118 65.75 55413.03 12273.70 88888.00 2007-04-28 17:31:51.125 118 65.70 55413.03 12273.67 88888.00 2007-04-28 17:31:51.250 118 65.65 55413.03 12273.73 88888.00 2007-04-28 17:31:51.375 118 65.65 55412.97 12273.70 88888.00 2007-04-28 17:31:51.500 118 65.62 55412.97 12273.75 88888.00 2007-04-28 17:31:51.625 118 65.67 55413.03 12273.70 88888.00 2007-04-28 17:31:51.750 118 65.70 55412.97 12273.67 88888.00 2007-04-28 17:31:51.875 118 65.70 55413.00 29516.83 88888.00 2007-04-28 17:31:52.000 118 65.75 55413.05 12273.83 88888.00 2007-04-28 17:31:52.125 118 65.78 55413.07 12273.73 88888.00 2007-04-28 17:31:52.250 118 65.67 55413.05 12273.67 88888.00 2007-04-28 17:31:52.375 118 65.67 55413.05 12273.67 88888.00 2007-04-28 17:31:52.500 118 65.67 55413.07 12273.65 88888.00 2007-04-28 17:31:52.625 118 65.65 55413.03 12273.65 88888.00 2007-04-28 17:31:52.750 118 65.65 55413.03 12273.65 88888.00 2007-04-28 17:31:52.875 118 65.62 55413.03 72115.23 88888.00 2007-04-28 17:31:53.000 118 65.62 55413.03 12273.83 88888.00 2007-04-28 17:31:53.125 118 65.67 55413.07 12273.77 88888.00 2007-04-28 17:31:53.250 118 65.67 55413.05 12273.70 88888.00 2007-04-28 17:31:53.375 118 65.67 55413.05 12273.70 88888.00 2007-04-28 17:31:53.500 118 65.65 55413.07 12273.73 88888.00 2007-04-28 17:31:53.625 118 65.67 55413.07 12273.77 88888.00 2007-04-28 17:31:53.750 118 65.67 55413.03 12273.83 88888.00 2007-04-28 17:31:53.875 118 65.70 55413.03 50816.03 88888.00 2007-04-28 17:31:54.000 118 65.62 55413.00 12273.73 88888.00 2007-04-28 17:31:54.125 118 65.65 55413.03 12273.75 88888.00 2007-04-28 17:31:54.250 118 65.67 55413.07 12273.75 88888.00 2007-04-28 17:31:54.375 118 65.60 55413.05 12273.67 88888.00 2007-04-28 17:31:54.500 118 65.58 55413.00 12273.75 88888.00 2007-04-28 17:31:54.625 118 65.70 55413.07 12273.75 88888.00 2007-04-28 17:31:54.750 118 65.75 55413.10 12273.70 88888.00 2007-04-28 17:31:54.875 118 65.75 55413.05 160588.83 88888.00 2007-04-28 17:31:55.000 118 65.78 55413.05 12273.67 88888.00 2007-04-28 17:31:55.125 118 65.80 55413.12 12273.67 88888.00 2007-04-28 17:31:55.250 118 65.72 55413.07 12273.70 88888.00 2007-04-28 17:31:55.375 118 65.75 55413.07 12273.70 88888.00 2007-04-28 17:31:55.500 118 65.78 55413.05 12273.70 88888.00 2007-04-28 17:31:55.625 118 65.78 55413.07 12273.73 88888.00 2007-04-28 17:31:55.750 118 65.83 55413.07 12273.83 88888.00 2007-04-28 17:31:55.875 118 65.85 55413.07 60646.43 88888.00 2007-04-28 17:31:56.000 118 65.83 55413.05 12273.80 88888.00 2007-04-28 17:31:56.125 118 65.83 55413.10 12273.80 88888.00 2007-04-28 17:31:56.250 118 65.88 55413.12 12273.83 88888.00 2007-04-28 17:31:56.375 118 65.90 55413.12 12273.80 88888.00 2007-04-28 17:31:56.500 118 65.92 55413.12 12273.73 88888.00 2007-04-28 17:31:56.625 118 65.88 55413.07 12273.62 88888.00 2007-04-28 17:31:56.750 118 65.88 55413.07 12273.70 88888.00 2007-04-28 17:31:56.875 118 65.95 55413.10 26240.03 88888.00 2007-04-28 17:31:57.000 118 65.97 55413.10 12273.85 88888.00 2007-04-28 17:31:57.125 118 65.97 55413.10 12273.70 88888.00 2007-04-28 17:31:57.250 118 65.95 55413.10 12273.70 88888.00 2007-04-28 17:31:57.375 118 66.03 55413.18 12273.77 88888.00 2007-04-28 17:31:57.500 118 66.12 55413.12 12273.67 88888.00 2007-04-28 17:31:57.625 118 66.00 55413.07 12273.55 88888.00 2007-04-28 17:31:57.750 118 65.92 55413.05 12273.60 88888.00 2007-04-28 17:31:57.875 118 65.95 55413.07 199910.42 88888.00 2007-04-28 17:31:58.000 118 66.00 55413.07 12273.77 88888.00 2007-04-28 17:31:58.125 118 66.05 55413.10 12273.75 88888.00 2007-04-28 17:31:58.250 118 66.08 55413.15 12273.77 88888.00 2007-04-28 17:31:58.375 118 66.10 55413.10 12273.70 88888.00 2007-04-28 17:31:58.500 118 66.10 55413.07 12273.70 88888.00 2007-04-28 17:31:58.625 118 66.15 55413.10 12273.62 88888.00 2007-04-28 17:31:58.750 118 66.15 55413.07 12273.58 88888.00 2007-04-28 17:31:58.875 118 66.10 55413.05 167142.42 88888.00 2007-04-28 17:31:59.000 118 66.15 55413.05 12273.60 88888.00 2007-04-28 17:31:59.125 118 66.22 55413.07 12273.55 88888.00 2007-04-28 17:31:59.250 118 66.20 55413.07 12273.60 88888.00 2007-04-28 17:31:59.375 118 66.22 55413.07 12273.55 88888.00 2007-04-28 17:31:59.500 118 66.20 55413.05 12273.52 88888.00 2007-04-28 17:31:59.625 118 66.25 55413.07 12273.50 88888.00 2007-04-28 17:31:59.750 118 66.25 55413.10 12273.48 88888.00 2007-04-28 17:31:59.875 118 66.28 55413.10 172057.62 88888.00 2007-04-28 17:32:00.000 118 66.30 55413.10 12273.55 88888.00 2007-04-28 17:32:00.125 118 66.33 55413.12 12273.55 88888.00 2007-04-28 17:32:00.250 118 66.35 55413.15 12273.62 88888.00 2007-04-28 17:32:00.375 118 66.42 55413.15 12273.60 88888.00 2007-04-28 17:32:00.500 118 66.40 55413.10 12273.58 88888.00 2007-04-28 17:32:00.625 118 66.38 55413.12 12273.62 88888.00 2007-04-28 17:32:00.750 118 66.45 55413.22 12273.58 88888.00 2007-04-28 17:32:00.875 118 66.50 55413.22 168780.83 88888.00 2007-04-28 17:32:01.000 118 66.40 55413.12 12273.42 88888.00 2007-04-28 17:32:01.125 118 66.40 55413.15 12273.48 88888.00 2007-04-28 17:32:01.250 118 66.50 55413.20 12273.45 88888.00 2007-04-28 17:32:01.375 118 66.50 55413.20 12273.35 88888.00 2007-04-28 17:32:01.500 118 66.42 55413.15 12273.35 88888.00 2007-04-28 17:32:01.625 118 66.45 55413.18 12273.35 88888.00 2007-04-28 17:32:01.750 118 66.45 55413.15 12273.40 88888.00 2007-04-28 17:32:01.875 118 66.50 55413.18 70476.82 88888.00 2007-04-28 17:32:02.000 118 66.55 55413.18 12273.35 88888.00 2007-04-28 17:32:02.125 118 66.55 55413.22 12273.33 88888.00 2007-04-28 17:32:02.250 118 66.53 55413.20 12273.35 88888.00 2007-04-28 17:32:02.375 118 66.50 55413.18 12273.40 88888.00 2007-04-28 17:32:02.500 118 66.53 55413.22 12273.42 88888.00 2007-04-28 17:32:02.625 118 66.58 55413.22 12273.38 88888.00 2007-04-28 17:32:02.750 118 66.60 55413.18 12273.35 88888.00 2007-04-28 17:32:02.875 118 66.58 55413.18 59008.03 88888.00 2007-04-28 17:32:03.000 118 66.53 55413.18 12273.23 88888.00 2007-04-28 17:32:03.125 118 66.45 55413.15 12273.25 88888.00 2007-04-28 17:32:03.250 118 66.55 55413.18 12273.38 88888.00 2007-04-28 17:32:03.375 118 66.60 55413.20 12273.40 88888.00 2007-04-28 17:32:03.500 118 66.67 55413.22 12273.35 88888.00 2007-04-28 17:32:03.625 118 66.62 55413.15 12273.30 88888.00 2007-04-28 17:32:03.750 118 66.62 55413.18 12273.33 88888.00 2007-04-28 17:32:03.875 118 66.60 55413.18 40985.62 88888.00 2007-04-28 17:32:04.000 118 66.67 55413.18 12273.35 88888.00 2007-04-28 17:32:04.125 118 66.67 55413.20 12273.30 88888.00 2007-04-28 17:32:04.250 118 66.62 55413.20 12273.27 88888.00 2007-04-28 17:32:04.375 118 66.65 55413.20 12273.25 88888.00 2007-04-28 17:32:04.500 118 66.67 55413.15 12273.30 88888.00 2007-04-28 17:32:04.625 118 66.72 55413.20 12273.30 88888.00 2007-04-28 17:32:04.750 118 66.75 55413.22 12273.33 88888.00 2007-04-28 17:32:04.875 118 66.72 55413.20 62284.82 88888.00 2007-04-28 17:32:05.000 118 66.72 55413.20 12273.23 88888.00 2007-04-28 17:32:05.125 118 66.67 55413.18 12273.20 88888.00 2007-04-28 17:32:05.250 118 66.60 55413.18 12273.23 88888.00 2007-04-28 17:32:05.375 118 66.65 55413.18 12273.25 88888.00 2007-04-28 17:32:05.500 118 66.62 55413.12 12273.23 88888.00 2007-04-28 17:32:05.625 118 66.65 55413.20 12273.33 88888.00 2007-04-28 17:32:05.750 118 66.70 55413.20 12273.33 88888.00 2007-04-28 17:32:05.875 118 66.75 55413.22 57369.62 88888.00 2007-04-28 17:32:06.000 118 66.70 55413.20 12273.27 88888.00 2007-04-28 17:32:06.125 118 66.67 55413.20 12273.30 88888.00 2007-04-28 17:32:06.250 118 66.67 55413.22 12273.40 88888.00 2007-04-28 17:32:06.375 118 66.75 55413.25 12273.48 88888.00 2007-04-28 17:32:06.500 118 66.78 55413.22 12273.40 88888.00 2007-04-28 17:32:06.625 118 66.75 55413.20 12273.27 88888.00 2007-04-28 17:32:06.750 118 66.67 55413.20 12273.33 88888.00 2007-04-28 17:32:06.875 118 66.70 55413.22 70476.82 88888.00 2007-04-28 17:32:07.000 118 66.78 55413.18 12273.35 88888.00 2007-04-28 17:32:07.125 118 66.78 55413.20 12273.35 88888.00 2007-04-28 17:32:07.250 118 66.75 55413.18 12273.35 88888.00 2007-04-28 17:32:07.375 118 66.70 55413.20 12273.40 88888.00 2007-04-28 17:32:07.500 118 66.78 55413.22 12273.38 88888.00 2007-04-28 17:32:07.625 118 66.78 55413.22 12273.38 88888.00 2007-04-28 17:32:07.750 118 66.85 55413.18 12273.45 88888.00 2007-04-28 17:32:07.875 118 66.88 55413.22 86860.82 88888.00 2007-04-28 17:32:08.000 118 66.83 55413.20 12273.38 88888.00 2007-04-28 17:32:08.125 118 66.80 55413.18 12273.40 88888.00 2007-04-28 17:32:08.250 118 66.83 55413.20 12273.40 88888.00 2007-04-28 17:32:08.375 118 66.80 55413.22 12273.35 88888.00 2007-04-28 17:32:08.500 118 66.80 55413.22 12273.35 88888.00 2007-04-28 17:32:08.625 118 66.83 55413.25 12273.42 88888.00 2007-04-28 17:32:08.750 118 66.88 55413.25 12273.48 88888.00 2007-04-28 17:32:08.875 118 66.88 55413.22 8217.62 88888.00 2007-04-28 17:32:09.000 118 66.85 55413.20 12273.45 88888.00 2007-04-28 17:32:09.125 118 66.85 55413.20 12273.48 88888.00 2007-04-28 17:32:09.250 118 66.83 55413.22 12273.50 88888.00 2007-04-28 17:32:09.375 118 66.80 55413.18 12273.48 88888.00 2007-04-28 17:32:09.500 118 66.78 55413.15 12273.52 88888.00 2007-04-28 17:32:09.625 118 66.85 55413.20 12273.58 88888.00 2007-04-28 17:32:09.750 118 66.92 55413.28 12273.58 88888.00 2007-04-28 17:32:09.875 118 66.95 55413.28 90137.62 88888.00 2007-04-28 17:32:10.000 118 66.85 55413.22 12273.38 88888.00 2007-04-28 17:32:10.125 118 66.88 55413.18 12273.35 88888.00 2007-04-28 17:32:10.250 118 66.85 55413.18 12273.40 88888.00 2007-04-28 17:32:10.375 118 66.83 55413.18 12273.42 88888.00 2007-04-28 17:32:10.500 118 66.85 55413.15 12273.35 88888.00 2007-04-28 17:32:10.625 118 66.78 55413.12 12273.30 88888.00 2007-04-28 17:32:10.750 118 66.75 55413.12 12273.38 88888.00 2007-04-28 17:32:10.875 118 66.80 55413.15 4940.82 88888.00 2007-04-28 17:32:11.000 118 66.83 55413.18 12273.42 88888.00 2007-04-28 17:32:11.125 118 66.80 55413.20 12273.38 88888.00 2007-04-28 17:32:11.250 118 66.80 55413.20 12273.42 88888.00 2007-04-28 17:32:11.375 118 66.75 55413.12 12273.52 88888.00 2007-04-28 17:32:11.500 118 66.78 55413.15 12273.60 88888.00 2007-04-28 17:32:11.625 118 66.85 55413.18 12273.58 88888.00 2007-04-28 17:32:11.750 118 66.85 55413.18 12273.48 88888.00 2007-04-28 17:32:11.875 118 66.78 55413.15 109798.43 88888.00 2007-04-28 17:32:12.000 118 66.75 55413.15 12273.48 88888.00 2007-04-28 17:32:12.125 118 66.75 55413.15 12273.50 88888.00 2007-04-28 17:32:12.250 118 66.78 55413.20 12273.50 88888.00 2007-04-28 17:32:12.375 118 66.78 55413.20 12273.55 88888.00 2007-04-28 17:32:12.500 118 66.83 55413.22 12273.55 88888.00 2007-04-28 17:32:12.625 118 66.78 55413.28 12273.48 88888.00 2007-04-28 17:32:12.750 118 66.75 55413.22 12273.42 88888.00 2007-04-28 17:32:12.875 118 66.75 55413.22 88499.23 88888.00 2007-04-28 17:32:13.000 118 66.78 55413.25 12273.58 88888.00 2007-04-28 17:32:13.125 118 66.72 55413.25 12273.50 88888.00 2007-04-28 17:32:13.250 118 66.72 55413.28 12273.45 88888.00 2007-04-28 17:32:13.375 118 66.78 55413.30 12273.48 88888.00 2007-04-28 17:32:13.500 118 66.75 55413.28 12273.42 88888.00 2007-04-28 17:32:13.625 118 66.67 55413.25 12273.35 88888.00 2007-04-28 17:32:13.750 118 66.67 55413.22 12273.35 88888.00 2007-04-28 17:32:13.875 118 66.65 55413.25 37708.82 88888.00 2007-04-28 17:32:14.000 118 66.58 55413.18 12273.33 88888.00 2007-04-28 17:32:14.125 118 66.58 55413.22 12273.35 88888.00 2007-04-28 17:32:14.250 118 66.60 55413.22 12273.35 88888.00 2007-04-28 17:32:14.375 118 66.58 55413.20 12273.33 88888.00 2007-04-28 17:32:14.500 118 66.50 55413.15 12273.38 88888.00 2007-04-28 17:32:14.625 118 66.55 55413.25 12273.38 88888.00 2007-04-28 17:32:14.750 118 66.60 55413.30 12273.35 88888.00 2007-04-28 17:32:14.875 118 66.58 55413.30 65561.62 88888.00 2007-04-28 17:32:15.000 118 66.55 55413.25 12273.25 88888.00 2007-04-28 17:32:15.125 118 66.50 55413.20 12273.35 88888.00 2007-04-28 17:32:15.250 118 66.50 55413.22 12273.38 88888.00 2007-04-28 17:32:15.375 118 66.50 55413.28 12273.38 88888.00 2007-04-28 17:32:15.500 118 66.58 55413.32 12273.30 88888.00 2007-04-28 17:32:15.625 118 66.58 55413.32 12273.23 88888.00 2007-04-28 17:32:15.750 118 66.47 55413.28 12273.23 88888.00 2007-04-28 17:32:15.875 118 66.42 55413.25 14771.23 88888.00 2007-04-28 17:32:16.000 118 66.45 55413.22 12273.20 88888.00 2007-04-28 17:32:16.125 118 66.42 55413.25 12273.23 88888.00 2007-04-28 17:32:16.250 118 66.50 55413.32 12273.27 88888.00 2007-04-28 17:32:16.375 118 66.55 55413.35 12273.30 88888.00 2007-04-28 17:32:16.500 118 66.53 55413.38 12273.33 88888.00 2007-04-28 17:32:16.625 118 66.55 55413.38 12273.20 88888.00 2007-04-28 17:32:16.750 118 66.53 55413.40 12273.15 88888.00 2007-04-28 17:32:16.875 118 66.47 55413.38 47539.22 88888.00 2007-04-28 17:32:17.000 118 66.47 55413.35 12273.05 88888.00 2007-04-28 17:32:17.125 118 66.45 55413.32 12273.00 88888.00 2007-04-28 17:32:17.250 118 66.40 55413.32 12273.00 88888.00 2007-04-28 17:32:17.375 118 66.40 55413.38 12273.05 88888.00 2007-04-28 17:32:17.500 118 66.42 55413.43 12273.00 88888.00 2007-04-28 17:32:17.625 118 66.38 55413.43 12272.92 88888.00 2007-04-28 17:32:17.750 118 66.35 55413.38 12272.90 88888.00 2007-04-28 17:32:17.875 118 66.35 55413.35 13132.83 88888.00 2007-04-28 17:32:18.000 118 66.38 55413.35 12272.90 88888.00 2007-04-28 17:32:18.125 118 66.38 55413.40 12272.90 88888.00 2007-04-28 17:32:18.250 118 66.38 55413.43 12272.88 88888.00 2007-04-28 17:32:18.375 118 66.40 55413.40 12272.85 88888.00 2007-04-28 17:32:18.500 118 66.35 55413.40 12272.80 88888.00 2007-04-28 17:32:18.625 118 66.28 55413.43 12272.83 88888.00 2007-04-28 17:32:18.750 118 66.30 55413.45 12272.77 88888.00 2007-04-28 17:32:18.875 118 66.33 55413.47 93414.43 88888.00 2007-04-28 17:32:19.000 118 66.38 55413.45 12272.70 88888.00 2007-04-28 17:32:19.125 118 66.30 55413.45 12272.67 88888.00 2007-04-28 17:32:19.250 118 66.33 55413.47 12272.67 88888.00 2007-04-28 17:32:19.375 118 66.28 55413.47 12272.67 88888.00 2007-04-28 17:32:19.500 118 66.28 55413.50 12272.70 88888.00 2007-04-28 17:32:19.625 118 66.22 55413.53 12272.52 88888.00 2007-04-28 17:32:19.750 118 66.20 55413.45 12272.42 88888.00 2007-04-28 17:32:19.875 118 66.20 55413.47 22963.22 88888.00 2007-04-28 17:32:20.000 118 66.28 55413.50 12272.55 88888.00 2007-04-28 17:32:20.125 118 66.33 55413.55 12272.50 88888.00 2007-04-28 17:32:20.250 118 66.28 55413.50 12272.48 88888.00 2007-04-28 17:32:20.375 118 66.25 55413.50 12272.50 88888.00 2007-04-28 17:32:20.500 118 66.28 55413.55 12272.48 88888.00 2007-04-28 17:32:20.625 118 66.33 55413.57 12272.45 88888.00 2007-04-28 17:32:20.750 118 66.33 55413.57 12272.38 88888.00 2007-04-28 17:32:20.875 118 66.20 55413.53 32793.62 88888.00 2007-04-28 17:32:21.000 118 66.25 55413.53 12272.35 88888.00 2007-04-28 17:32:21.125 118 66.30 55413.60 12272.30 88888.00 2007-04-28 17:32:21.250 118 66.20 55413.57 12272.33 88888.00 2007-04-28 17:32:21.375 118 66.28 55413.60 12272.25 88888.00 2007-04-28 17:32:21.500 118 66.30 55413.62 12272.23 88888.00 2007-04-28 17:32:21.625 118 66.25 55413.60 12272.15 88888.00 2007-04-28 17:32:21.750 118 66.20 55413.57 12272.15 88888.00 2007-04-28 17:32:21.875 118 66.22 55413.60 24601.62 88888.00 2007-04-28 17:32:22.000 118 66.28 55413.60 12272.08 88888.00 2007-04-28 17:32:22.125 118 66.28 55413.62 12272.08 88888.00 2007-04-28 17:32:22.250 118 66.33 55413.65 12272.08 88888.00 2007-04-28 17:32:22.375 118 66.35 55413.70 12272.02 88888.00 2007-04-28 17:32:22.500 118 66.28 55413.68 12271.98 88888.00 2007-04-28 17:32:22.625 118 66.20 55413.65 12271.95 88888.00 2007-04-28 17:32:22.750 118 66.28 55413.70 12271.90 88888.00 2007-04-28 17:32:22.875 118 66.30 55413.70 -81894.38 88888.00 2007-04-28 17:32:23.000 118 66.30 55413.65 12271.88 88888.00 2007-04-28 17:32:23.125 118 66.22 55413.68 12271.80 88888.00 2007-04-28 17:32:23.250 118 66.22 55413.68 12271.73 88888.00 2007-04-28 17:32:23.375 118 66.30 55413.68 12271.73 88888.00 2007-04-28 17:32:23.500 118 66.35 55413.70 12271.67 88888.00 2007-04-28 17:32:23.625 118 66.35 55413.72 12271.67 88888.00 2007-04-28 17:32:23.750 118 66.38 55413.75 12271.65 88888.00 2007-04-28 17:32:23.875 118 66.33 55413.75 81945.62 88888.00 2007-04-28 17:32:24.000 118 66.30 55413.72 12271.48 88888.00 2007-04-28 17:32:24.125 118 66.22 55413.72 12271.48 88888.00 2007-04-28 17:32:24.250 118 66.28 55413.78 12271.45 88888.00 2007-04-28 17:32:24.375 118 66.30 55413.72 12271.38 88888.00 2007-04-28 17:32:24.500 118 66.28 55413.72 12271.33 88888.00 2007-04-28 17:32:24.625 118 66.28 55413.72 12271.30 88888.00 2007-04-28 17:32:24.750 118 66.28 55413.75 12271.30 88888.00 2007-04-28 17:32:24.875 118 66.30 55413.75 49177.62 88888.00 2007-04-28 17:32:25.000 118 66.30 55413.78 12271.33 88888.00 2007-04-28 17:32:25.125 118 66.40 55413.82 12271.27 88888.00 2007-04-28 17:32:25.250 118 66.35 55413.80 12271.23 88888.00 2007-04-28 17:32:25.375 118 66.35 55413.78 12271.17 88888.00 2007-04-28 17:32:25.500 118 66.40 55413.80 12271.17 88888.00 2007-04-28 17:32:25.625 118 66.38 55413.82 12271.17 88888.00 2007-04-28 17:32:25.750 118 66.35 55413.85 12271.23 88888.00 2007-04-28 17:32:25.875 118 66.35 55413.88 1664.03 88888.00 2007-04-28 17:32:26.000 118 66.42 55413.88 12271.17 88888.00 2007-04-28 17:32:26.125 118 66.47 55413.88 12271.12 88888.00 2007-04-28 17:32:26.250 118 66.42 55413.90 12271.15 88888.00 2007-04-28 17:32:26.375 118 66.42 55413.88 12271.12 88888.00 2007-04-28 17:32:26.500 118 66.40 55413.90 12271.08 88888.00 2007-04-28 17:32:26.625 118 66.40 55413.88 12271.05 88888.00 2007-04-28 17:32:26.750 118 66.47 55413.90 12271.02 88888.00 2007-04-28 17:32:26.875 118 66.47 55413.93 9856.02 88888.00 2007-04-28 17:32:27.000 118 66.42 55413.88 12270.90 88888.00 2007-04-28 17:32:27.125 118 66.38 55413.90 12270.88 88888.00 2007-04-28 17:32:27.250 118 66.38 55413.90 12270.92 88888.00 2007-04-28 17:32:27.375 118 66.47 55413.95 12270.83 88888.00 2007-04-28 17:32:27.500 118 66.45 55413.90 12270.75 88888.00 2007-04-28 17:32:27.625 118 66.38 55413.88 12270.70 88888.00 2007-04-28 17:32:27.750 118 66.40 55413.90 12270.67 88888.00 2007-04-28 17:32:27.875 118 66.42 55413.93 40985.62 88888.00 2007-04-28 17:32:28.000 118 66.40 55413.90 12270.58 88888.00 2007-04-28 17:32:28.125 118 66.42 55413.93 12270.62 88888.00 2007-04-28 17:32:28.250 118 66.45 55413.97 12270.65 88888.00 2007-04-28 17:32:28.375 118 66.45 55413.95 12270.67 88888.00 2007-04-28 17:32:28.500 118 66.45 55413.95 12270.67 88888.00 2007-04-28 17:32:28.625 118 66.42 55413.97 12270.60 88888.00 2007-04-28 17:32:28.750 118 66.45 55413.97 12270.52 88888.00 2007-04-28 17:32:28.875 118 66.53 55413.95 91776.02 88888.00 2007-04-28 17:32:29.000 118 66.55 55413.95 12270.60 88888.00 2007-04-28 17:32:29.125 118 66.50 55413.97 12270.50 88888.00 2007-04-28 17:32:29.250 118 66.47 55413.95 12270.48 88888.00 2007-04-28 17:32:29.375 118 66.45 55413.90 12270.48 88888.00 2007-04-28 17:32:29.500 118 66.50 55413.97 12270.42 88888.00 2007-04-28 17:32:29.625 118 66.45 55413.97 12270.35 88888.00 2007-04-28 17:32:29.750 118 66.47 55413.93 12270.38 88888.00 2007-04-28 17:32:29.875 118 66.47 55413.93 78668.82 88888.00 2007-04-28 17:32:30.000 118 66.47 55413.85 12270.45 88888.00 2007-04-28 17:32:30.125 118 66.50 55413.90 12270.35 88888.00 2007-04-28 17:32:30.250 118 66.55 55413.95 12270.33 88888.00 2007-04-28 17:32:30.375 118 66.60 55413.93 12270.33 88888.00 2007-04-28 17:32:30.500 118 66.60 55413.95 12270.30 88888.00 2007-04-28 17:32:30.625 118 66.62 55413.95 12270.20 88888.00 2007-04-28 17:32:30.750 118 66.60 55413.90 12270.17 88888.00 2007-04-28 17:32:30.875 118 66.62 55413.88 101606.43 88888.00 2007-04-28 17:32:31.000 118 66.55 55414.03 12270.25 88888.00 2007-04-28 17:32:31.125 118 66.58 55414.03 12270.20 88888.00 2007-04-28 17:32:31.250 118 66.50 55413.97 12270.23 88888.00 2007-04-28 17:32:31.375 118 66.55 55414.03 12270.17 88888.00 2007-04-28 17:32:31.500 118 66.58 55414.07 12270.17 88888.00 2007-04-28 17:32:31.625 118 66.62 55414.07 12270.17 88888.00 2007-04-28 17:32:31.750 118 66.62 55414.05 12270.15 88888.00 2007-04-28 17:32:31.875 118 66.62 55414.05 150758.42 88888.00 2007-04-28 17:32:32.000 118 66.62 55414.07 12270.15 88888.00 2007-04-28 17:32:32.125 118 66.65 55414.07 12270.10 88888.00 2007-04-28 17:32:32.250 118 66.65 55414.05 12270.02 88888.00 2007-04-28 17:32:32.375 118 66.67 55414.07 12270.02 88888.00 2007-04-28 17:32:32.500 118 66.65 55414.03 12269.95 88888.00 2007-04-28 17:32:32.625 118 66.60 55414.03 12270.02 88888.00 2007-04-28 17:32:32.750 118 66.60 55414.03 12269.95 88888.00 2007-04-28 17:32:32.875 118 66.62 55414.00 116352.02 88888.00 2007-04-28 17:32:33.000 118 66.62 55414.00 12269.90 88888.00 2007-04-28 17:32:33.125 118 66.67 55414.03 12269.90 88888.00 2007-04-28 17:32:33.250 118 66.62 55414.05 12269.90 88888.00 2007-04-28 17:32:33.375 118 66.60 55414.00 12269.88 88888.00 2007-04-28 17:32:33.500 118 66.62 55414.03 12269.92 88888.00 2007-04-28 17:32:33.625 118 66.67 55414.03 12269.98 88888.00 2007-04-28 17:32:33.750 118 66.72 55414.03 12270.02 88888.00 2007-04-28 17:32:33.875 118 66.70 55414.05 147481.62 88888.00 2007-04-28 17:32:34.000 118 66.70 55414.05 12269.95 88888.00 2007-04-28 17:32:34.125 118 66.80 55414.07 12269.90 88888.00 2007-04-28 17:32:34.250 118 66.78 55414.07 12269.92 88888.00 2007-04-28 17:32:34.375 118 66.80 55414.07 12269.88 88888.00 2007-04-28 17:32:34.500 118 66.78 55414.05 12269.88 88888.00 2007-04-28 17:32:34.625 118 66.80 55414.07 12269.90 88888.00 2007-04-28 17:32:34.750 118 66.78 55414.07 12269.90 88888.00 2007-04-28 17:32:34.875 118 66.80 55414.10 150758.42 88888.00 2007-04-28 17:32:35.000 118 66.85 55414.05 12269.98 88888.00 2007-04-28 17:32:35.125 118 66.85 55414.05 12269.85 88888.00 2007-04-28 17:32:35.250 118 66.83 55414.03 12269.83 88888.00 2007-04-28 17:32:35.375 118 66.88 55414.07 12269.77 88888.00 2007-04-28 17:32:35.500 118 66.85 55414.05 12269.75 88888.00 2007-04-28 17:32:35.625 118 66.85 55414.07 12269.70 88888.00 2007-04-28 17:32:35.750 118 66.90 55414.12 12269.70 88888.00 2007-04-28 17:32:35.875 118 66.88 55414.10 108160.02 88888.00 2007-04-28 17:32:36.000 118 66.97 55414.10 12269.75 88888.00 2007-04-28 17:32:36.125 118 67.00 55414.10 12269.75 88888.00 2007-04-28 17:32:36.250 118 67.00 55414.12 12269.73 88888.00 2007-04-28 17:32:36.375 118 66.95 55414.12 12269.75 88888.00 2007-04-28 17:32:36.500 118 67.03 55414.05 12269.73 88888.00 2007-04-28 17:32:36.625 118 67.05 55414.07 12269.73 88888.00 2007-04-28 17:32:36.750 118 67.05 55414.05 12269.73 88888.00 2007-04-28 17:32:36.875 118 67.08 55414.07 114713.62 88888.00 2007-04-28 17:32:37.000 118 67.05 55414.03 12269.70 88888.00 2007-04-28 17:32:37.125 118 67.10 55414.05 12269.65 88888.00 2007-04-28 17:32:37.250 118 67.10 55414.07 12269.62 88888.00 2007-04-28 17:32:37.375 118 67.08 55414.05 12269.60 88888.00 2007-04-28 17:32:37.500 118 67.10 55414.03 12269.55 88888.00 2007-04-28 17:32:37.625 118 67.12 55414.03 12269.52 88888.00 2007-04-28 17:32:37.750 118 67.08 55414.00 12269.58 88888.00 2007-04-28 17:32:37.875 118 67.17 55414.07 108160.02 88888.00 2007-04-28 17:32:38.000 118 67.17 55414.03 12269.70 88888.00 2007-04-28 17:32:38.125 118 67.20 55414.05 12269.67 88888.00 2007-04-28 17:32:38.250 118 67.20 55414.07 12269.60 88888.00 2007-04-28 17:32:38.375 118 67.22 55414.03 12269.58 88888.00 2007-04-28 17:32:38.500 118 67.20 55414.00 12269.58 88888.00 2007-04-28 17:32:38.625 118 67.22 55414.05 12269.62 88888.00 2007-04-28 17:32:38.750 118 67.22 55414.00 12269.65 88888.00 2007-04-28 17:32:38.875 118 67.25 55414.00 -109747.1888888.00 2007-04-28 17:32:39.000 118 67.28 55413.97 12269.67 88888.00 2007-04-28 17:32:39.125 118 67.25 55413.97 12269.65 88888.00 2007-04-28 17:32:39.250 118 67.33 55414.03 12269.67 88888.00 2007-04-28 17:32:39.375 118 67.42 55414.03 12269.62 88888.00 2007-04-28 17:32:39.500 118 67.40 55414.07 12269.65 88888.00 2007-04-28 17:32:39.625 118 67.40 55414.03 12269.65 88888.00 2007-04-28 17:32:39.750 118 67.40 55414.05 12269.67 88888.00 2007-04-28 17:32:39.875 118 67.45 55414.03 106521.62 88888.00 2007-04-28 17:32:40.000 118 67.42 55413.97 12269.60 88888.00 2007-04-28 17:32:40.125 118 67.40 55413.97 12269.62 88888.00 2007-04-28 17:32:40.250 118 67.45 55413.97 12269.73 88888.00 2007-04-28 17:32:40.375 118 67.50 55413.97 12269.80 88888.00 2007-04-28 17:32:40.500 118 67.55 55414.00 12269.80 88888.00 2007-04-28 17:32:40.625 118 67.53 55414.03 12269.75 88888.00 2007-04-28 17:32:40.750 118 67.53 55414.00 12269.70 88888.00 2007-04-28 17:32:40.875 118 67.50 55413.97 142566.42 88888.00 2007-04-28 17:32:41.000 118 67.55 55413.95 12269.73 88888.00 2007-04-28 17:32:41.125 118 67.55 55413.93 12269.73 88888.00 2007-04-28 17:32:41.250 118 67.58 55413.93 12269.80 88888.00 2007-04-28 17:32:41.375 118 67.55 55413.95 12269.73 88888.00 2007-04-28 17:32:41.500 118 67.55 55413.95 12269.73 88888.00 2007-04-28 17:32:41.625 118 67.60 55413.93 12269.77 88888.00 2007-04-28 17:32:41.750 118 67.58 55413.90 12269.83 88888.00 2007-04-28 17:32:41.875 118 67.55 55413.93 137651.23 88888.00 2007-04-28 17:32:42.000 118 67.60 55413.95 12269.77 88888.00 2007-04-28 17:32:42.125 118 67.62 55413.95 12269.80 88888.00 2007-04-28 17:32:42.250 118 67.67 55413.97 12269.83 88888.00 2007-04-28 17:32:42.375 118 67.72 55413.95 12269.77 88888.00 2007-04-28 17:32:42.500 118 67.70 55413.90 12269.77 88888.00 2007-04-28 17:32:42.625 118 67.70 55413.90 12269.75 88888.00 2007-04-28 17:32:42.750 118 67.67 55413.85 12269.75 88888.00 2007-04-28 17:32:42.875 118 67.72 55413.88 113075.23 88888.00 2007-04-28 17:32:43.000 118 67.80 55413.93 12269.75 88888.00 2007-04-28 17:32:43.125 118 67.75 55413.88 12269.73 88888.00 2007-04-28 17:32:43.250 118 67.75 55413.88 12269.77 88888.00 2007-04-28 17:32:43.375 118 67.83 55413.85 12269.85 88888.00 2007-04-28 17:32:43.500 118 67.88 55413.88 12269.88 88888.00 2007-04-28 17:32:43.625 118 67.90 55413.90 12269.90 88888.00 2007-04-28 17:32:43.750 118 67.88 55413.85 12269.88 88888.00 2007-04-28 17:32:43.875 118 67.88 55413.90 104883.23 88888.00 2007-04-28 17:32:44.000 118 67.92 55413.93 12269.92 88888.00 2007-04-28 17:32:44.125 118 67.92 55413.85 12269.88 88888.00 2007-04-28 17:32:44.250 118 67.92 55413.82 12269.92 88888.00 2007-04-28 17:32:44.375 118 68.00 55413.82 12269.92 88888.00 2007-04-28 17:32:44.500 118 68.05 55413.88 12269.83 88888.00 2007-04-28 17:32:44.625 118 68.00 55413.80 12269.80 88888.00 2007-04-28 17:32:44.750 118 68.05 55413.80 12269.92 88888.00 2007-04-28 17:32:44.875 118 68.05 55413.82 176972.83 88888.00 2007-04-28 17:32:45.000 118 68.00 55413.85 12269.90 88888.00 2007-04-28 17:32:45.125 118 68.00 55413.80 12269.83 88888.00 2007-04-28 17:32:45.250 118 68.03 55413.78 12269.80 88888.00 2007-04-28 17:32:45.375 118 68.08 55413.75 12269.83 88888.00 2007-04-28 17:32:45.500 118 68.12 55413.78 12269.88 88888.00 2007-04-28 17:32:45.625 118 68.10 55413.78 12269.90 88888.00 2007-04-28 17:32:45.750 118 68.08 55413.75 12269.92 88888.00 2007-04-28 17:32:45.875 118 68.08 55413.75 129459.23 88888.00 2007-04-28 17:32:46.000 118 68.05 55413.75 12269.95 88888.00 2007-04-28 17:32:46.125 118 68.05 55413.72 12269.98 88888.00 2007-04-28 17:32:46.250 118 68.10 55413.75 12270.00 88888.00 2007-04-28 17:32:46.375 118 68.12 55413.72 12269.95 88888.00 2007-04-28 17:32:46.500 118 68.08 55413.70 12269.95 88888.00 2007-04-28 17:32:46.625 118 68.05 55413.70 12270.08 88888.00 2007-04-28 17:32:46.750 118 68.10 55413.72 12270.15 88888.00 2007-04-28 17:32:46.875 118 68.15 55413.78 142566.42 88888.00 2007-04-28 17:32:47.000 118 68.15 55413.75 12270.20 88888.00 2007-04-28 17:32:47.125 118 68.17 55413.78 12270.20 88888.00 2007-04-28 17:32:47.250 118 68.20 55413.80 12270.23 88888.00 2007-04-28 17:32:47.375 118 68.20 55413.78 12270.20 88888.00 2007-04-28 17:32:47.500 118 68.22 55413.80 12270.20 88888.00 2007-04-28 17:32:47.625 118 68.25 55413.80 12270.15 88888.00 2007-04-28 17:32:47.750 118 68.22 55413.75 12270.12 88888.00 2007-04-28 17:32:47.875 118 68.20 55413.72 131097.62 88888.00 2007-04-28 17:32:48.000 118 68.10 55413.68 12270.25 88888.00 2007-04-28 17:32:48.125 118 68.17 55413.75 12270.27 88888.00 2007-04-28 17:32:48.250 118 68.22 55413.72 12270.17 88888.00 2007-04-28 17:32:48.375 118 68.17 55413.70 12270.10 88888.00 2007-04-28 17:32:48.500 118 68.12 55413.70 12270.23 88888.00 2007-04-28 17:32:48.625 118 68.22 55413.72 12270.30 88888.00 2007-04-28 17:32:48.750 118 68.28 55413.72 12270.30 88888.00 2007-04-28 17:32:48.875 118 68.25 55413.75 163865.62 88888.00 2007-04-28 17:32:49.000 118 68.22 55413.75 12270.20 88888.00 2007-04-28 17:32:49.125 118 68.22 55413.72 12270.20 88888.00 2007-04-28 17:32:49.250 118 68.22 55413.68 12270.27 88888.00 2007-04-28 17:32:49.375 118 68.22 55413.68 12270.27 88888.00 2007-04-28 17:32:49.500 118 68.25 55413.70 12270.30 88888.00 2007-04-28 17:32:49.625 118 68.25 55413.72 12270.27 88888.00 2007-04-28 17:32:49.750 118 68.22 55413.68 12270.38 88888.00 2007-04-28 17:32:49.875 118 68.25 55413.70 136012.83 88888.00 2007-04-28 17:32:50.000 118 68.30 55413.70 12270.45 88888.00 2007-04-28 17:32:50.125 118 68.28 55413.68 12270.40 88888.00 2007-04-28 17:32:50.250 118 68.25 55413.70 12270.45 88888.00 2007-04-28 17:32:50.375 118 68.30 55413.75 12270.45 88888.00 2007-04-28 17:32:50.500 118 68.28 55413.70 12270.38 88888.00 2007-04-28 17:32:50.625 118 68.30 55413.68 12270.45 88888.00 2007-04-28 17:32:50.750 118 68.35 55413.75 12270.50 88888.00 2007-04-28 17:32:50.875 118 68.35 55413.75 34432.03 88888.00 2007-04-28 17:32:51.000 118 68.30 55413.65 12270.42 88888.00 2007-04-28 17:32:51.125 118 68.25 55413.65 12270.52 88888.00 2007-04-28 17:32:51.250 118 68.40 55413.75 12270.65 88888.00 2007-04-28 17:32:51.375 118 68.42 55413.72 12270.58 88888.00 2007-04-28 17:32:51.500 118 68.30 55413.65 12270.48 88888.00 2007-04-28 17:32:51.625 118 68.28 55413.65 12270.48 88888.00 2007-04-28 17:32:51.750 118 68.28 55413.68 12270.52 88888.00 2007-04-28 17:32:51.875 118 68.33 55413.70 147481.62 88888.00 2007-04-28 17:32:52.000 118 68.35 55413.68 12270.52 88888.00 2007-04-28 17:32:52.125 118 68.35 55413.68 12270.50 88888.00 2007-04-28 17:32:52.250 118 68.33 55413.68 12270.50 88888.00 2007-04-28 17:32:52.375 118 68.28 55413.65 12270.52 88888.00 2007-04-28 17:32:52.500 118 68.20 55413.62 12270.52 88888.00 2007-04-28 17:32:52.625 118 68.25 55413.62 12270.60 88888.00 2007-04-28 17:32:52.750 118 68.30 55413.65 12270.65 88888.00 2007-04-28 17:32:52.875 118 68.33 55413.65 139289.62 88888.00 2007-04-28 17:32:53.000 118 68.30 55413.65 12270.67 88888.00 2007-04-28 17:32:53.125 118 68.33 55413.70 12270.62 88888.00 2007-04-28 17:32:53.250 118 68.33 55413.70 12270.55 88888.00 2007-04-28 17:32:53.375 118 68.33 55413.62 12270.62 88888.00 2007-04-28 17:32:53.500 118 68.38 55413.65 12270.73 88888.00 2007-04-28 17:32:53.625 118 68.38 55413.70 12270.70 88888.00 2007-04-28 17:32:53.750 118 68.35 55413.68 12270.62 88888.00 2007-04-28 17:32:53.875 118 68.35 55413.70 152396.83 88888.00 2007-04-28 17:32:54.000 118 68.40 55413.70 12270.62 88888.00 2007-04-28 17:32:54.125 118 68.45 55413.72 12270.60 88888.00 2007-04-28 17:32:54.250 118 68.40 55413.72 12270.58 88888.00 2007-04-28 17:32:54.375 118 68.33 55413.72 12270.55 88888.00 2007-04-28 17:32:54.500 118 68.35 55413.72 12270.65 88888.00 2007-04-28 17:32:54.625 118 68.40 55413.75 12270.77 88888.00 2007-04-28 17:32:54.750 118 68.45 55413.72 12270.70 88888.00 2007-04-28 17:32:54.875 118 68.45 55413.70 131097.62 88888.00 2007-04-28 17:32:55.000 118 68.42 55413.68 12270.65 88888.00 2007-04-28 17:32:55.125 118 68.45 55413.72 12270.62 88888.00 2007-04-28 17:32:55.250 118 68.42 55413.70 12270.52 88888.00 2007-04-28 17:32:55.375 118 68.40 55413.65 12270.52 88888.00 2007-04-28 17:32:55.500 118 68.50 55413.70 12270.55 88888.00 2007-04-28 17:32:55.625 118 68.45 55413.68 12270.60 88888.00 2007-04-28 17:32:55.750 118 68.50 55413.72 12270.62 88888.00 2007-04-28 17:32:55.875 118 68.53 55413.68 139289.62 88888.00 2007-04-28 17:32:56.000 118 68.50 55413.65 12270.55 88888.00 2007-04-28 17:32:56.125 118 68.45 55413.70 12270.52 88888.00 2007-04-28 17:32:56.250 118 68.55 55413.70 12270.55 88888.00 2007-04-28 17:32:56.375 118 68.55 55413.70 12270.67 88888.00 2007-04-28 17:32:56.500 118 68.62 55413.70 12270.67 88888.00 2007-04-28 17:32:56.625 118 68.62 55413.68 12270.50 88888.00 2007-04-28 17:32:56.750 118 68.53 55413.62 12270.52 88888.00 2007-04-28 17:32:56.875 118 68.53 55413.68 160588.83 88888.00 2007-04-28 17:32:57.000 118 68.60 55413.70 12270.58 88888.00 2007-04-28 17:32:57.125 118 68.60 55413.70 12270.45 88888.00 2007-04-28 17:32:57.250 118 68.55 55413.70 12270.42 88888.00 2007-04-28 17:32:57.375 118 68.53 55413.68 12270.42 88888.00 2007-04-28 17:32:57.500 118 68.50 55413.65 12270.50 88888.00 2007-04-28 17:32:57.625 118 68.55 55413.70 12270.50 88888.00 2007-04-28 17:32:57.750 118 68.60 55413.75 12270.52 88888.00 2007-04-28 17:32:57.875 118 68.62 55413.75 142566.42 88888.00 2007-04-28 17:32:58.000 118 68.58 55413.70 12270.38 88888.00 2007-04-28 17:32:58.125 118 68.55 55413.68 12270.35 88888.00 2007-04-28 17:32:58.250 118 68.55 55413.72 12270.40 88888.00 2007-04-28 17:32:58.375 118 68.62 55413.75 12270.38 88888.00 2007-04-28 17:32:58.500 118 68.67 55413.75 12270.33 88888.00 2007-04-28 17:32:58.625 118 68.65 55413.68 12270.33 88888.00 2007-04-28 17:32:58.750 118 68.62 55413.68 12270.30 88888.00 2007-04-28 17:32:58.875 118 68.62 55413.68 140928.02 88888.00 2007-04-28 17:32:59.000 118 68.62 55413.70 12270.30 88888.00 2007-04-28 17:32:59.125 118 68.65 55413.72 12270.23 88888.00 2007-04-28 17:32:59.250 118 68.67 55413.75 12270.25 88888.00 2007-04-28 17:32:59.375 118 68.72 55413.78 12270.17 88888.00 2007-04-28 17:32:59.500 118 68.72 55413.78 12270.17 88888.00 2007-04-28 17:32:59.625 118 68.75 55413.80 12270.17 88888.00 2007-04-28 17:32:59.750 118 68.75 55413.75 12270.15 88888.00 2007-04-28 17:32:59.875 118 68.70 55413.72 136012.83 88888.00 2007-04-28 17:33:00.000 118 68.75 55413.75 12270.20 88888.00 2007-04-28 17:33:00.125 118 68.78 55413.80 12270.12 88888.00 2007-04-28 17:33:00.250 118 68.75 55413.75 12270.17 88888.00 2007-04-28 17:33:00.375 118 68.83 55413.78 12270.23 88888.00 2007-04-28 17:33:00.500 118 68.85 55413.82 12270.10 88888.00 2007-04-28 17:33:00.625 118 68.78 55413.75 12269.98 88888.00 2007-04-28 17:33:00.750 118 68.75 55413.75 12270.02 88888.00 2007-04-28 17:33:00.875 118 68.80 55413.78 85222.43 88888.00 2007-04-28 17:33:01.000 118 68.75 55413.75 12269.92 88888.00 2007-04-28 17:33:01.125 118 68.78 55413.78 12270.00 88888.00 2007-04-28 17:33:01.250 118 68.85 55413.82 12270.02 88888.00 2007-04-28 17:33:01.375 118 68.90 55413.78 12270.00 88888.00 2007-04-28 17:33:01.500 118 68.88 55413.80 12269.95 88888.00 2007-04-28 17:33:01.625 118 68.83 55413.78 12269.92 88888.00 2007-04-28 17:33:01.750 118 68.85 55413.78 12269.98 88888.00 2007-04-28 17:33:01.875 118 68.95 55413.85 124544.02 88888.00 2007-04-28 17:33:02.000 118 69.00 55413.85 12269.83 88888.00 2007-04-28 17:33:02.125 118 68.90 55413.80 12269.80 88888.00 2007-04-28 17:33:02.250 118 68.95 55413.82 12269.88 88888.00 2007-04-28 17:33:02.375 118 69.03 55413.88 12269.90 88888.00 2007-04-28 17:33:02.500 118 68.95 55413.80 12269.80 88888.00 2007-04-28 17:33:02.625 118 68.92 55413.80 12269.85 88888.00 2007-04-28 17:33:02.750 118 68.97 55413.88 12269.83 88888.00 2007-04-28 17:33:02.875 118 69.00 55413.82 178611.23 88888.00 2007-04-28 17:33:03.000 118 68.92 55413.78 12269.75 88888.00 2007-04-28 17:33:03.125 118 69.03 55413.85 12269.80 88888.00 2007-04-28 17:33:03.250 118 69.10 55413.88 12269.88 88888.00 2007-04-28 17:33:03.375 118 69.10 55413.85 12269.80 88888.00 2007-04-28 17:33:03.500 118 69.00 55413.80 12269.75 88888.00 2007-04-28 17:33:03.625 118 69.03 55413.82 12269.77 88888.00 2007-04-28 17:33:03.750 118 69.05 55413.88 12269.75 88888.00 2007-04-28 17:33:03.875 118 69.10 55413.88 173696.02 88888.00 2007-04-28 17:33:04.000 118 69.10 55413.88 12269.70 88888.00 2007-04-28 17:33:04.125 118 69.08 55413.80 12269.65 88888.00 2007-04-28 17:33:04.250 118 69.05 55413.85 12269.73 88888.00 2007-04-28 17:33:04.375 118 69.12 55413.88 12269.73 88888.00 2007-04-28 17:33:04.500 118 69.15 55413.82 12269.62 88888.00 2007-04-28 17:33:04.625 118 69.10 55413.82 12269.65 88888.00 2007-04-28 17:33:04.750 118 69.20 55413.88 12269.65 88888.00 2007-04-28 17:33:04.875 118 69.22 55413.88 160588.83 88888.00 2007-04-28 17:33:05.000 118 69.15 55413.82 12269.50 88888.00 2007-04-28 17:33:05.125 118 69.12 55413.82 12269.50 88888.00 2007-04-28 17:33:05.250 118 69.17 55413.90 12269.55 88888.00 2007-04-28 17:33:05.375 118 69.20 55413.90 12269.55 88888.00 2007-04-28 17:33:05.500 118 69.22 55413.88 12269.55 88888.00 2007-04-28 17:33:05.625 118 69.22 55413.88 12269.50 88888.00 2007-04-28 17:33:05.750 118 69.25 55413.88 12269.48 88888.00 2007-04-28 17:33:05.875 118 69.20 55413.85 199910.42 88888.00 2007-04-28 17:33:06.000 118 69.17 55413.88 12269.48 88888.00 2007-04-28 17:33:06.125 118 69.25 55413.90 12269.38 88888.00 2007-04-28 17:33:06.250 118 69.22 55413.93 12269.35 88888.00 2007-04-28 17:33:06.375 118 69.25 55413.93 12269.48 88888.00 2007-04-28 17:33:06.500 118 69.30 55413.93 12269.55 88888.00 2007-04-28 17:33:06.625 118 69.33 55413.90 12269.50 88888.00 2007-04-28 17:33:06.750 118 69.28 55413.90 12269.42 88888.00 2007-04-28 17:33:06.875 118 69.20 55413.85 199910.42 88888.00 2007-04-28 17:33:07.000 118 69.22 55413.93 12269.45 88888.00 2007-04-28 17:33:07.125 118 69.25 55413.97 12269.40 88888.00 2007-04-28 17:33:07.250 118 69.22 55413.90 12269.35 88888.00 2007-04-28 17:33:07.375 118 69.17 55413.85 12269.33 88888.00 2007-04-28 17:33:07.500 118 69.20 55413.90 12269.38 88888.00 2007-04-28 17:33:07.625 118 69.22 55413.95 12269.48 88888.00 2007-04-28 17:33:07.750 118 69.25 55413.95 12269.38 88888.00 2007-04-28 17:33:07.875 118 69.17 55413.90 172057.62 88888.00 2007-04-28 17:33:08.000 118 69.10 55413.82 12269.25 88888.00 2007-04-28 17:33:08.125 118 69.12 55413.82 12269.23 88888.00 2007-04-28 17:33:08.250 118 69.20 55413.90 12269.15 88888.00 2007-04-28 17:33:08.375 118 69.17 55413.93 12269.17 88888.00 2007-04-28 17:33:08.500 118 69.17 55413.95 12269.23 88888.00 2007-04-28 17:33:08.625 118 69.22 55413.95 12269.30 88888.00 2007-04-28 17:33:08.750 118 69.22 55413.97 12269.27 88888.00 2007-04-28 17:33:08.875 118 69.25 55414.00 113075.23 88888.00 2007-04-28 17:33:09.000 118 69.20 55413.97 12269.15 88888.00 2007-04-28 17:33:09.125 118 69.12 55413.95 12269.15 88888.00 2007-04-28 17:33:09.250 118 69.08 55413.93 12269.25 88888.00 2007-04-28 17:33:09.375 118 69.15 55413.95 12269.30 88888.00 2007-04-28 17:33:09.500 118 69.12 55413.97 12269.20 88888.00 2007-04-28 17:33:09.625 118 69.12 55413.95 12269.15 88888.00 2007-04-28 17:33:09.750 118 69.12 55413.97 12269.12 88888.00 2007-04-28 17:33:09.875 118 69.17 55414.00 160588.83 88888.00 2007-04-28 17:33:10.000 118 69.17 55414.00 12269.15 88888.00 2007-04-28 17:33:10.125 118 69.10 55413.95 12269.02 88888.00 2007-04-28 17:33:10.250 118 69.03 55413.93 12269.00 88888.00 2007-04-28 17:33:10.375 118 69.00 55413.90 12268.98 88888.00 2007-04-28 17:33:10.500 118 69.00 55413.93 12268.98 88888.00 2007-04-28 17:33:10.625 118 69.03 55413.93 12269.05 88888.00 2007-04-28 17:33:10.750 118 69.03 55413.93 12269.02 88888.00 2007-04-28 17:33:10.875 118 68.95 55413.95 183526.42 88888.00 2007-04-28 17:33:11.000 118 69.00 55414.00 12269.05 88888.00 2007-04-28 17:33:11.125 118 69.05 55414.07 12269.02 88888.00 2007-04-28 17:33:11.250 118 68.97 55414.03 12269.00 88888.00 2007-04-28 17:33:11.375 118 68.95 55414.05 12268.88 88888.00 2007-04-28 17:33:11.500 118 68.92 55413.97 12268.83 88888.00 2007-04-28 17:33:11.625 118 68.97 55414.05 12268.90 88888.00 2007-04-28 17:33:11.750 118 69.00 55414.07 12268.90 88888.00 2007-04-28 17:33:11.875 118 68.95 55414.10 201548.83 88888.00 2007-04-28 17:33:12.000 118 68.92 55414.12 12268.95 88888.00 2007-04-28 17:33:12.125 118 68.90 55414.12 12268.95 88888.00 2007-04-28 17:33:12.250 118 68.88 55414.05 12268.98 88888.00 2007-04-28 17:33:12.375 118 68.88 55414.05 12268.90 88888.00 2007-04-28 17:33:12.500 118 68.90 55414.07 12268.92 88888.00 2007-04-28 17:33:12.625 118 68.90 55414.12 12268.92 88888.00 2007-04-28 17:33:12.750 118 68.90 55414.12 12268.95 88888.00 2007-04-28 17:33:12.875 118 68.85 55414.10 175334.42 88888.00 2007-04-28 17:33:13.000 118 68.80 55414.05 12268.85 88888.00 2007-04-28 17:33:13.125 118 68.88 55414.15 12268.95 88888.00 2007-04-28 17:33:13.250 118 68.90 55414.18 12268.90 88888.00 2007-04-28 17:33:13.375 118 68.85 55414.10 12268.77 88888.00 2007-04-28 17:33:13.500 118 68.78 55414.05 12268.73 88888.00 2007-04-28 17:33:13.625 118 68.75 55414.05 12268.77 88888.00 2007-04-28 17:33:13.750 118 68.80 55414.07 12268.80 88888.00 2007-04-28 17:33:13.875 118 68.85 55414.12 -181836.7788888.00 2007-04-28 17:33:14.000 118 68.83 55414.18 12268.77 88888.00 2007-04-28 17:33:14.125 118 68.80 55414.15 12268.75 88888.00 2007-04-28 17:33:14.250 118 68.78 55414.12 12268.70 88888.00 2007-04-28 17:33:14.375 118 68.75 55414.10 12268.70 88888.00 2007-04-28 17:33:14.500 118 68.70 55414.07 12268.65 88888.00 2007-04-28 17:33:14.625 118 68.70 55414.12 12268.62 88888.00 2007-04-28 17:33:14.750 118 68.72 55414.18 12268.60 88888.00 2007-04-28 17:33:14.875 118 68.70 55414.20 -153983.9888888.00 2007-04-28 17:33:15.000 118 68.65 55414.20 12268.70 88888.00 2007-04-28 17:33:15.125 118 68.70 55414.22 12268.58 88888.00 2007-04-28 17:33:15.250 118 68.70 55414.18 12268.60 88888.00 2007-04-28 17:33:15.375 118 68.72 55414.22 12268.62 88888.00 2007-04-28 17:33:15.500 118 68.72 55414.22 12268.58 88888.00 2007-04-28 17:33:15.625 118 68.65 55414.22 12268.58 88888.00 2007-04-28 17:33:15.750 118 68.67 55414.25 12268.58 88888.00 2007-04-28 17:33:15.875 118 68.70 55414.22 160588.83 88888.00 2007-04-28 17:33:16.000 118 68.70 55414.20 12268.48 88888.00 2007-04-28 17:33:16.125 118 68.65 55414.15 12268.52 88888.00 2007-04-28 17:33:16.250 118 68.60 55414.22 12268.60 88888.00 2007-04-28 17:33:16.375 118 68.65 55414.22 12268.52 88888.00 2007-04-28 17:33:16.500 118 68.62 55414.25 12268.40 88888.00 2007-04-28 17:33:16.625 118 68.58 55414.18 12268.40 88888.00 2007-04-28 17:33:16.750 118 68.55 55414.15 12268.45 88888.00 2007-04-28 17:33:16.875 118 68.55 55414.22 165504.02 88888.00 2007-04-28 17:33:17.000 118 68.53 55414.18 12268.42 88888.00 2007-04-28 17:33:17.125 118 68.55 55414.20 12268.38 88888.00 2007-04-28 17:33:17.250 118 68.53 55414.25 12268.35 88888.00 2007-04-28 17:33:17.375 118 68.50 55414.20 12268.30 88888.00 2007-04-28 17:33:17.500 118 68.50 55414.20 12268.27 88888.00 2007-04-28 17:33:17.625 118 68.50 55414.22 12268.27 88888.00 2007-04-28 17:33:17.750 118 68.47 55414.22 12268.30 88888.00 2007-04-28 17:33:17.875 118 68.50 55414.28 150758.42 88888.00 2007-04-28 17:33:18.000 118 68.50 55414.25 12268.38 88888.00 2007-04-28 17:33:18.125 118 68.47 55414.28 12268.33 88888.00 2007-04-28 17:33:18.250 118 68.47 55414.28 12268.30 88888.00 2007-04-28 17:33:18.375 118 68.50 55414.25 12268.27 88888.00 2007-04-28 17:33:18.500 118 68.45 55414.22 12268.27 88888.00 2007-04-28 17:33:18.625 118 68.42 55414.28 12268.33 88888.00 2007-04-28 17:33:18.750 118 68.50 55414.30 12268.27 88888.00 2007-04-28 17:33:18.875 118 68.53 55414.30 140928.02 88888.00 2007-04-28 17:33:19.000 118 68.55 55414.28 12268.33 88888.00 2007-04-28 17:33:19.125 118 68.58 55414.30 12268.30 88888.00 2007-04-28 17:33:19.250 118 68.45 55414.30 12268.27 88888.00 2007-04-28 17:33:19.375 118 68.50 55414.30 12268.27 88888.00 2007-04-28 17:33:19.500 118 68.55 55414.32 12268.30 88888.00 2007-04-28 17:33:19.625 118 68.55 55414.32 12268.17 88888.00 2007-04-28 17:33:19.750 118 68.53 55414.28 12268.17 88888.00 2007-04-28 17:33:19.875 118 68.50 55414.28 185164.83 88888.00 2007-04-28 17:33:20.000 118 68.55 55414.30 12268.20 88888.00 2007-04-28 17:33:20.125 118 68.55 55414.28 12268.20 88888.00 2007-04-28 17:33:20.250 118 68.53 55414.30 12268.20 88888.00 2007-04-28 17:33:20.375 118 68.55 55414.30 12268.10 88888.00 2007-04-28 17:33:20.500 118 68.50 55414.30 12268.12 88888.00 2007-04-28 17:33:20.625 118 68.50 55414.32 12268.17 88888.00 2007-04-28 17:33:20.750 118 68.53 55414.30 12268.30 88888.00 2007-04-28 17:33:20.875 118 68.55 55414.32 199910.42 88888.00 2007-04-28 17:33:21.000 118 68.62 55414.32 12268.30 88888.00 2007-04-28 17:33:21.125 118 68.60 55414.30 12268.15 88888.00 2007-04-28 17:33:21.250 118 68.50 55414.28 12268.17 88888.00 2007-04-28 17:33:21.375 118 68.53 55414.30 12268.20 88888.00 2007-04-28 17:33:21.500 118 68.55 55414.25 12268.23 88888.00 2007-04-28 17:33:21.625 118 68.58 55414.20 12268.25 88888.00 2007-04-28 17:33:21.750 118 68.58 55414.18 12268.27 88888.00 2007-04-28 17:33:21.875 118 68.62 55414.25 137651.23 88888.00 2007-04-28 17:33:22.000 118 68.67 55414.32 12268.38 88888.00 2007-04-28 17:33:22.125 118 68.70 55414.38 12268.38 88888.00 2007-04-28 17:33:22.250 118 68.67 55414.38 12268.33 88888.00 2007-04-28 17:33:22.375 118 68.65 55414.30 12268.23 88888.00 2007-04-28 17:33:22.500 118 68.58 55414.22 12268.15 88888.00 2007-04-28 17:33:22.625 118 68.62 55414.25 12268.27 88888.00 2007-04-28 17:33:22.750 118 68.75 55414.32 12268.33 88888.00 2007-04-28 17:33:22.875 118 68.75 55414.30 183526.42 88888.00 2007-04-28 17:33:23.000 118 68.65 55414.22 12268.23 88888.00 2007-04-28 17:33:23.125 118 68.62 55414.22 12268.30 88888.00 2007-04-28 17:33:23.250 118 68.72 55414.30 12268.45 88888.00 2007-04-28 17:33:23.375 118 68.83 55414.35 12268.42 88888.00 2007-04-28 17:33:23.500 118 68.83 55414.35 12268.35 88888.00 2007-04-28 17:33:23.625 118 68.75 55414.28 12268.30 88888.00 2007-04-28 17:33:23.750 118 68.75 55414.25 12268.27 88888.00 2007-04-28 17:33:23.875 118 68.72 55414.25 126182.43 88888.00 2007-04-28 17:33:24.000 118 68.72 55414.25 12268.25 88888.00 2007-04-28 17:33:24.125 118 68.83 55414.30 12268.30 88888.00 2007-04-28 17:33:24.250 118 68.78 55414.25 12268.33 88888.00 2007-04-28 17:33:24.375 118 68.72 55414.15 12268.35 88888.00 2007-04-28 17:33:24.500 118 68.78 55414.20 12268.38 88888.00 2007-04-28 17:33:24.625 118 68.88 55414.25 12268.40 88888.00 2007-04-28 17:33:24.750 118 68.88 55414.28 12268.40 88888.00 2007-04-28 17:33:24.875 118 68.85 55414.25 111436.82 88888.00 2007-04-28 17:33:25.000 118 68.78 55414.18 12268.40 88888.00 2007-04-28 17:33:25.125 118 68.80 55414.22 12268.35 88888.00 2007-04-28 17:33:25.250 118 68.85 55414.25 12268.38 88888.00 2007-04-28 17:33:25.375 118 68.85 55414.22 12268.42 88888.00 2007-04-28 17:33:25.500 118 68.83 55414.22 12268.40 88888.00 2007-04-28 17:33:25.625 118 68.78 55414.22 12268.42 88888.00 2007-04-28 17:33:25.750 118 68.85 55414.22 12268.45 88888.00 2007-04-28 17:33:25.875 118 68.83 55414.18 185164.83 88888.00 2007-04-28 17:33:26.000 118 68.80 55414.18 12268.38 88888.00 2007-04-28 17:33:26.125 118 68.83 55414.20 12268.40 88888.00 2007-04-28 17:33:26.250 118 68.88 55414.22 12268.40 88888.00 2007-04-28 17:33:26.375 118 68.85 55414.20 12268.40 88888.00 2007-04-28 17:33:26.500 118 68.88 55414.20 12268.42 88888.00 2007-04-28 17:33:26.625 118 68.92 55414.22 12268.48 88888.00 2007-04-28 17:33:26.750 118 68.95 55414.22 12268.50 88888.00 2007-04-28 17:33:26.875 118 68.88 55414.18 140928.02 88888.00 2007-04-28 17:33:27.000 118 68.83 55414.12 12268.52 88888.00 2007-04-28 17:33:27.125 118 68.90 55414.20 12268.55 88888.00 2007-04-28 17:33:27.250 118 68.92 55414.25 12268.60 88888.00 2007-04-28 17:33:27.375 118 68.90 55414.20 12268.58 88888.00 2007-04-28 17:33:27.500 118 68.83 55414.18 12268.62 88888.00 2007-04-28 17:33:27.625 118 68.85 55414.22 12268.58 88888.00 2007-04-28 17:33:27.750 118 68.88 55414.15 12268.58 88888.00 2007-04-28 17:33:27.875 118 68.85 55414.12 113075.23 88888.00 2007-04-28 17:33:28.000 118 68.95 55414.15 12268.73 88888.00 2007-04-28 17:33:28.125 118 68.95 55414.20 12268.67 88888.00 2007-04-28 17:33:28.250 118 68.92 55414.20 12268.70 88888.00 2007-04-28 17:33:28.375 118 68.90 55414.20 12268.73 88888.00 2007-04-28 17:33:28.500 118 68.90 55414.12 12268.65 88888.00 2007-04-28 17:33:28.625 118 68.83 55414.10 12268.65 88888.00 2007-04-28 17:33:28.750 118 68.85 55414.07 12268.77 88888.00 2007-04-28 17:33:28.875 118 68.88 55414.10 186803.23 88888.00 2007-04-28 17:33:29.000 118 68.85 55414.18 12268.80 88888.00 2007-04-28 17:33:29.125 118 68.83 55414.18 12268.70 88888.00 2007-04-28 17:33:29.250 118 68.78 55414.10 12268.73 88888.00 2007-04-28 17:33:29.375 118 68.75 55414.10 12268.77 88888.00 2007-04-28 17:33:29.500 118 68.78 55414.10 12268.80 88888.00 2007-04-28 17:33:29.625 118 68.83 55414.07 12268.77 88888.00 2007-04-28 17:33:29.750 118 68.80 55414.07 12268.80 88888.00 2007-04-28 17:33:29.875 118 68.78 55414.05 198272.02 88888.00 2007-04-28 17:33:30.000 118 68.78 55414.10 12268.85 88888.00 2007-04-28 17:33:30.125 118 68.83 55414.10 12268.83 88888.00 2007-04-28 17:33:30.250 118 68.75 55414.10 12268.77 88888.00 2007-04-28 17:33:30.375 118 68.72 55414.07 12268.73 88888.00 2007-04-28 17:33:30.500 118 68.75 55414.07 12268.65 88888.00 2007-04-28 17:33:30.625 118 68.72 55414.07 12268.70 88888.00 2007-04-28 17:33:30.750 118 68.67 55414.12 12268.80 88888.00 2007-04-28 17:33:30.875 118 68.75 55414.15 103244.82 88888.00 2007-04-28 17:33:31.000 118 68.78 55414.15 12268.80 88888.00 2007-04-28 17:33:31.125 118 68.70 55414.10 12268.80 88888.00 2007-04-28 17:33:31.250 118 68.70 55414.12 12268.85 88888.00 2007-04-28 17:33:31.375 118 68.72 55414.12 12268.88 88888.00 2007-04-28 17:33:31.500 118 68.70 55414.12 12268.85 88888.00 2007-04-28 17:33:31.625 118 68.65 55414.18 12268.88 88888.00 2007-04-28 17:33:31.750 118 68.58 55414.15 12268.90 88888.00 2007-04-28 17:33:31.875 118 68.62 55414.20 196633.62 88888.00 2007-04-28 17:33:32.000 118 68.62 55414.12 12268.90 88888.00 2007-04-28 17:33:32.125 118 68.62 55414.15 12268.85 88888.00 2007-04-28 17:33:32.250 118 68.60 55414.12 12268.88 88888.00 2007-04-28 17:33:32.375 118 68.60 55414.15 12268.88 88888.00 2007-04-28 17:33:32.500 118 68.65 55414.12 12268.83 88888.00 2007-04-28 17:33:32.625 118 68.58 55414.12 12268.88 88888.00 2007-04-28 17:33:32.750 118 68.50 55414.15 12268.95 88888.00 2007-04-28 17:33:32.875 118 68.55 55414.15 117990.43 88888.00 2007-04-28 17:33:33.000 118 68.45 55414.10 12268.92 88888.00 2007-04-28 17:33:33.125 118 68.45 55414.12 12268.85 88888.00 2007-04-28 17:33:33.250 118 68.42 55414.12 12268.92 88888.00 2007-04-28 17:33:33.375 118 68.42 55414.12 12268.90 88888.00 2007-04-28 17:33:33.500 118 68.47 55414.18 12268.92 88888.00 2007-04-28 17:33:33.625 118 68.47 55414.15 12269.00 88888.00 2007-04-28 17:33:33.750 118 68.50 55414.15 12269.05 88888.00 2007-04-28 17:33:33.875 118 68.45 55414.15 199910.42 88888.00 2007-04-28 17:33:34.000 118 68.47 55414.10 12269.08 88888.00 2007-04-28 17:33:34.125 118 68.40 55414.18 12269.08 88888.00 2007-04-28 17:33:34.250 118 68.45 55414.18 12269.05 88888.00 2007-04-28 17:33:34.375 118 68.47 55414.15 12269.08 88888.00 2007-04-28 17:33:34.500 118 68.50 55414.18 12269.08 88888.00 2007-04-28 17:33:34.625 118 68.42 55414.18 12269.10 88888.00 2007-04-28 17:33:34.750 118 68.42 55414.18 12269.10 88888.00 2007-04-28 17:33:34.875 118 68.45 55414.15 201548.83 88888.00 2007-04-28 17:33:35.000 118 68.45 55414.12 12269.23 88888.00 2007-04-28 17:33:35.125 118 68.38 55414.07 12269.12 88888.00 2007-04-28 17:33:35.250 118 68.33 55414.07 12269.10 88888.00 2007-04-28 17:33:35.375 118 68.35 55414.10 12269.10 88888.00 2007-04-28 17:33:35.500 118 68.30 55414.10 12269.12 88888.00 2007-04-28 17:33:35.625 118 68.30 55414.05 12269.12 88888.00 2007-04-28 17:33:35.750 118 68.33 55414.05 12269.15 88888.00 2007-04-28 17:33:35.875 118 68.33 55414.10 -106470.3888888.00 2007-04-28 17:33:36.000 118 68.30 55414.05 12269.23 88888.00 2007-04-28 17:33:36.125 118 68.30 55414.05 12269.20 88888.00 2007-04-28 17:33:36.250 118 68.30 55414.10 12269.12 88888.00 2007-04-28 17:33:36.375 118 68.28 55414.10 12269.10 88888.00 2007-04-28 17:33:36.500 118 68.25 55414.10 12269.17 88888.00 2007-04-28 17:33:36.625 118 68.30 55414.12 12269.27 88888.00 2007-04-28 17:33:36.750 118 68.30 55414.12 12269.35 88888.00 2007-04-28 17:33:36.875 118 68.30 55414.18 -204774.3888888.00 2007-04-28 17:33:37.000 118 68.35 55414.15 12269.20 88888.00 2007-04-28 17:33:37.125 118 68.22 55414.15 12269.23 88888.00 2007-04-28 17:33:37.250 118 68.20 55414.12 12269.35 88888.00 2007-04-28 17:33:37.375 118 68.22 55414.15 12269.35 88888.00 2007-04-28 17:33:37.500 118 68.17 55414.07 12269.40 88888.00 2007-04-28 17:33:37.625 118 68.28 55414.15 12269.40 88888.00 2007-04-28 17:33:37.750 118 68.22 55414.12 12269.38 88888.00 2007-04-28 17:33:37.875 118 68.20 55414.10 -190028.7788888.00 2007-04-28 17:33:38.000 118 68.15 55414.00 12269.23 88888.00 2007-04-28 17:33:38.125 118 68.20 55414.00 12269.35 88888.00 2007-04-28 17:33:38.250 118 68.22 55414.10 12269.38 88888.00 2007-04-28 17:33:38.375 118 68.15 55414.07 12269.38 88888.00 2007-04-28 17:33:38.500 118 68.15 55414.05 12269.35 88888.00 2007-04-28 17:33:38.625 118 68.15 55414.07 12269.38 88888.00 2007-04-28 17:33:38.750 118 68.17 55414.12 12269.40 88888.00 2007-04-28 17:33:38.875 118 68.15 55414.10 -122854.3888888.00 2007-04-28 17:33:39.000 118 68.15 55414.05 12269.35 88888.00 2007-04-28 17:33:39.125 118 68.20 55414.07 12269.40 88888.00 2007-04-28 17:33:39.250 118 68.22 55414.12 12269.40 88888.00 2007-04-28 17:33:39.375 118 68.22 55414.10 12269.38 88888.00 2007-04-28 17:33:39.500 118 68.22 55414.12 12269.35 88888.00 2007-04-28 17:33:39.625 118 68.20 55414.07 12269.38 88888.00 2007-04-28 17:33:39.750 118 68.17 55414.05 12269.42 88888.00 2007-04-28 17:33:39.875 118 68.22 55414.07 -196582.3888888.00 2007-04-28 17:33:40.000 118 68.20 55414.07 12269.33 88888.00 2007-04-28 17:33:40.125 118 68.17 55414.07 12269.33 88888.00 2007-04-28 17:33:40.250 118 68.15 55414.07 12269.40 88888.00 2007-04-28 17:33:40.375 118 68.17 55414.10 12269.33 88888.00 2007-04-28 17:33:40.500 118 68.15 55414.10 12269.33 88888.00 2007-04-28 17:33:40.625 118 68.20 55414.07 12269.40 88888.00 2007-04-28 17:33:40.750 118 68.20 55414.12 12269.38 88888.00 2007-04-28 17:33:40.875 118 68.20 55414.12 -116300.7788888.00 2007-04-28 17:33:41.000 118 68.22 55414.12 12269.42 88888.00 2007-04-28 17:33:41.125 118 68.22 55414.12 12269.40 88888.00 2007-04-28 17:33:41.250 118 68.20 55414.12 12269.38 88888.00 2007-04-28 17:33:41.375 118 68.25 55414.12 12269.27 88888.00 2007-04-28 17:33:41.500 118 68.17 55414.10 12269.27 88888.00 2007-04-28 17:33:41.625 118 68.17 55414.03 12269.40 88888.00 2007-04-28 17:33:41.750 118 68.25 55414.10 12269.52 88888.00 2007-04-28 17:33:41.875 118 68.33 55414.15 -186751.9888888.00 2007-04-28 17:33:42.000 118 68.33 55414.15 12269.45 88888.00 2007-04-28 17:33:42.125 118 68.28 55414.07 12269.35 88888.00 2007-04-28 17:33:42.250 118 68.28 55414.00 12269.38 88888.00 2007-04-28 17:33:42.375 118 68.28 55414.05 12269.45 88888.00 2007-04-28 17:33:42.500 118 68.38 55414.15 12269.50 88888.00 2007-04-28 17:33:42.625 118 68.33 55414.12 12269.40 88888.00 2007-04-28 17:33:42.750 118 68.30 55414.07 12269.30 88888.00 2007-04-28 17:33:42.875 118 68.25 55414.05 -196582.3888888.00 2007-04-28 17:33:43.000 118 68.30 55414.07 12269.27 88888.00 2007-04-28 17:33:43.125 118 68.30 55414.07 12269.25 88888.00 2007-04-28 17:33:43.250 118 68.22 55414.00 12269.35 88888.00 2007-04-28 17:33:43.375 118 68.25 55414.03 12269.38 88888.00 2007-04-28 17:33:43.500 118 68.30 55414.10 12269.33 88888.00 2007-04-28 17:33:43.625 118 68.35 55414.15 12269.27 88888.00 2007-04-28 17:33:43.750 118 68.35 55414.12 12269.30 88888.00 2007-04-28 17:33:43.875 118 68.38 55414.15 -122854.3888888.00 2007-04-28 17:33:44.000 118 68.33 55414.12 12269.23 88888.00 2007-04-28 17:33:44.125 118 68.30 55414.10 12269.33 88888.00 2007-04-28 17:33:44.250 118 68.40 55414.12 12269.30 88888.00 2007-04-28 17:33:44.375 118 68.40 55414.10 12269.20 88888.00 2007-04-28 17:33:44.500 118 68.33 55414.10 12269.23 88888.00 2007-04-28 17:33:44.625 118 68.30 55414.07 12269.25 88888.00 2007-04-28 17:33:44.750 118 68.33 55414.12 12269.25 88888.00 2007-04-28 17:33:44.875 118 68.38 55414.12 -194943.9888888.00 2007-04-28 17:33:45.000 118 68.38 55414.10 12269.25 88888.00 2007-04-28 17:33:45.125 118 68.40 55414.12 12269.20 88888.00 2007-04-28 17:33:45.250 118 68.33 55414.10 12269.17 88888.00 2007-04-28 17:33:45.375 118 68.25 55414.07 12269.17 88888.00 2007-04-28 17:33:45.500 118 68.28 55414.07 12269.20 88888.00 2007-04-28 17:33:45.625 118 68.40 55414.18 12269.20 88888.00 2007-04-28 17:33:45.750 118 68.42 55414.10 12269.20 88888.00 2007-04-28 17:33:45.875 118 68.40 55414.10 -129407.9888888.00 2007-04-28 17:33:46.000 118 68.42 55414.15 12269.27 88888.00 2007-04-28 17:33:46.125 118 68.45 55414.12 12269.17 88888.00 2007-04-28 17:33:46.250 118 68.40 55414.15 12269.25 88888.00 2007-04-28 17:33:46.375 118 68.38 55414.15 12269.25 88888.00 2007-04-28 17:33:46.500 118 68.38 55414.18 12269.20 88888.00 2007-04-28 17:33:46.625 118 68.35 55414.18 12269.25 88888.00 2007-04-28 17:33:46.750 118 68.38 55414.18 12269.23 88888.00 2007-04-28 17:33:46.875 118 68.35 55414.12 -185113.5888888.00 2007-04-28 17:33:47.000 118 68.33 55414.15 12269.20 88888.00 2007-04-28 17:33:47.125 118 68.35 55414.18 12269.23 88888.00 2007-04-28 17:33:47.250 118 68.30 55414.15 12269.27 88888.00 2007-04-28 17:33:47.375 118 68.33 55414.18 12269.30 88888.00 2007-04-28 17:33:47.500 118 68.38 55414.15 12269.33 88888.00 2007-04-28 17:33:47.625 118 68.38 55414.20 12269.35 88888.00 2007-04-28 17:33:47.750 118 68.35 55414.15 12269.42 88888.00 2007-04-28 17:33:47.875 118 68.38 55414.15 -196582.3888888.00 2007-04-28 17:33:48.000 118 68.30 55414.15 12269.30 88888.00 2007-04-28 17:33:48.125 118 68.30 55414.18 12269.23 88888.00 2007-04-28 17:33:48.250 118 68.33 55414.20 12269.15 88888.00 2007-04-28 17:33:48.375 118 68.28 55414.18 12269.17 88888.00 2007-04-28 17:33:48.500 118 68.28 55414.15 12269.25 88888.00 2007-04-28 17:33:48.625 118 68.38 55414.15 12269.33 88888.00 2007-04-28 17:33:48.750 118 68.35 55414.12 12269.45 88888.00 2007-04-28 17:33:48.875 118 68.30 55414.12 -194943.9888888.00 2007-04-28 17:33:49.000 118 68.28 55414.15 12269.48 88888.00 2007-04-28 17:33:49.125 118 68.25 55414.18 12269.42 88888.00 2007-04-28 17:33:49.250 118 68.28 55414.20 12269.45 88888.00 2007-04-28 17:33:49.375 118 68.30 55414.18 12269.48 88888.00 2007-04-28 17:33:49.500 118 68.28 55414.18 12269.42 88888.00 2007-04-28 17:33:49.625 118 68.20 55414.15 12269.40 88888.00 2007-04-28 17:33:49.750 118 68.20 55414.12 12269.42 88888.00 2007-04-28 17:33:49.875 118 68.25 55414.15 -199859.1788888.00 2007-04-28 17:33:50.000 118 68.25 55414.12 12269.45 88888.00 2007-04-28 17:33:50.125 118 68.20 55414.12 12269.45 88888.00 2007-04-28 17:33:50.250 118 68.20 55414.15 12269.52 88888.00 2007-04-28 17:33:50.375 118 68.25 55414.15 12269.58 88888.00 2007-04-28 17:33:50.500 118 68.22 55414.12 12269.58 88888.00 2007-04-28 17:33:50.625 118 68.17 55414.10 12269.55 88888.00 2007-04-28 17:33:50.750 118 68.20 55414.12 12269.55 88888.00 2007-04-28 17:33:50.875 118 68.25 55414.15 -109747.1888888.00 2007-04-28 17:33:51.000 118 68.25 55414.12 12269.70 88888.00 2007-04-28 17:33:51.125 118 68.30 55414.18 12269.62 88888.00 2007-04-28 17:33:51.250 118 68.20 55414.12 12269.58 88888.00 2007-04-28 17:33:51.375 118 68.15 55414.12 12269.52 88888.00 2007-04-28 17:33:51.500 118 68.15 55414.10 12269.55 88888.00 2007-04-28 17:33:51.625 118 68.10 55414.07 12269.60 88888.00 2007-04-28 17:33:51.750 118 68.10 55414.07 12269.60 88888.00 2007-04-28 17:33:51.875 118 68.15 55414.12 -145791.9888888.00 2007-04-28 17:33:52.000 118 68.15 55414.10 12269.65 88888.00 2007-04-28 17:33:52.125 118 68.12 55414.07 12269.65 88888.00 2007-04-28 17:33:52.250 118 68.10 55414.10 12269.77 88888.00 2007-04-28 17:33:52.375 118 68.10 55414.10 12269.75 88888.00 2007-04-28 17:33:52.500 118 68.03 55414.10 12269.75 88888.00 2007-04-28 17:33:52.625 118 68.05 55414.10 12269.77 88888.00 2007-04-28 17:33:52.750 118 68.08 55414.12 12269.77 88888.00 2007-04-28 17:33:52.875 118 68.05 55414.10 -137599.9888888.00 2007-04-28 17:33:53.000 118 68.03 55414.05 12269.80 88888.00 2007-04-28 17:33:53.125 118 68.05 55414.10 12269.88 88888.00 2007-04-28 17:33:53.250 118 68.08 55414.15 12270.00 88888.00 2007-04-28 17:33:53.375 118 68.10 55414.15 12269.95 88888.00 2007-04-28 17:33:53.500 118 68.10 55414.15 12269.88 88888.00 2007-04-28 17:33:53.625 118 68.08 55414.10 12269.88 88888.00 2007-04-28 17:33:53.750 118 68.08 55414.18 12269.98 88888.00 2007-04-28 17:33:53.875 118 68.05 55414.18 -193305.5888888.00 2007-04-28 17:33:54.000 118 68.08 55414.12 12270.02 88888.00 2007-04-28 17:33:54.125 118 68.08 55414.12 12270.05 88888.00 2007-04-28 17:33:54.250 118 68.12 55414.15 12270.10 88888.00 2007-04-28 17:33:54.375 118 68.10 55414.10 12270.08 88888.00 2007-04-28 17:33:54.500 118 68.05 55414.07 12270.08 88888.00 2007-04-28 17:33:54.625 118 68.05 55414.12 12270.10 88888.00 2007-04-28 17:33:54.750 118 68.05 55414.15 12270.05 88888.00 2007-04-28 17:33:54.875 118 68.00 55414.05 -172006.3888888.00 2007-04-28 17:33:55.000 118 68.00 55414.03 12270.05 88888.00 2007-04-28 17:33:55.125 118 68.05 55414.10 12270.08 88888.00 2007-04-28 17:33:55.250 118 68.03 55414.12 12270.15 88888.00 2007-04-28 17:33:55.375 118 68.08 55414.12 12270.17 88888.00 2007-04-28 17:33:55.500 118 68.05 55414.12 12270.15 88888.00 2007-04-28 17:33:55.625 118 68.08 55414.07 12270.20 88888.00 2007-04-28 17:33:55.750 118 68.08 55414.10 12270.25 88888.00 2007-04-28 17:33:55.875 118 68.05 55414.10 -176921.5888888.00 2007-04-28 17:33:56.000 118 68.03 55414.07 12270.15 88888.00 2007-04-28 17:33:56.125 118 68.00 55414.05 12270.17 88888.00 2007-04-28 17:33:56.250 118 67.97 55414.10 12270.25 88888.00 2007-04-28 17:33:56.375 118 68.00 55414.07 12270.27 88888.00 2007-04-28 17:33:56.500 118 68.00 55414.12 12270.33 88888.00 2007-04-28 17:33:56.625 118 68.03 55414.12 12270.30 88888.00 2007-04-28 17:33:56.750 118 68.00 55414.12 12270.33 88888.00 2007-04-28 17:33:56.875 118 68.03 55414.10 -178559.9888888.00 2007-04-28 17:33:57.000 118 67.97 55414.12 12270.30 88888.00 2007-04-28 17:33:57.125 118 67.97 55414.12 12270.27 88888.00 2007-04-28 17:33:57.250 118 67.95 55414.07 12270.33 88888.00 2007-04-28 17:33:57.375 118 67.95 55414.10 12270.38 88888.00 2007-04-28 17:33:57.500 118 67.95 55414.07 12270.40 88888.00 2007-04-28 17:33:57.625 118 68.00 55414.07 12270.42 88888.00 2007-04-28 17:33:57.750 118 67.97 55414.07 12270.45 88888.00 2007-04-28 17:33:57.875 118 67.97 55414.07 -78617.57 88888.00 2007-04-28 17:33:58.000 118 67.95 55414.10 12270.38 88888.00 2007-04-28 17:33:58.125 118 68.00 55414.12 12270.40 88888.00 2007-04-28 17:33:58.250 118 68.00 55414.15 12270.42 88888.00 2007-04-28 17:33:58.375 118 68.05 55414.15 12270.42 88888.00 2007-04-28 17:33:58.500 118 68.05 55414.12 12270.42 88888.00 2007-04-28 17:33:58.625 118 67.95 55414.10 12270.38 88888.00 2007-04-28 17:33:58.750 118 67.90 55414.05 12270.38 88888.00 2007-04-28 17:33:58.875 118 67.90 55414.07 -70425.57 88888.00 2007-04-28 17:33:59.000 118 67.92 55414.10 12270.40 88888.00 2007-04-28 17:33:59.125 118 67.95 55414.07 12270.35 88888.00 2007-04-28 17:33:59.250 118 67.92 55414.07 12270.40 88888.00 2007-04-28 17:33:59.375 118 67.97 55414.10 12270.42 88888.00 2007-04-28 17:33:59.500 118 67.97 55414.10 12270.48 88888.00 2007-04-28 17:33:59.625 118 67.95 55414.12 12270.45 88888.00 2007-04-28 17:33:59.750 118 67.92 55414.10 12270.48 88888.00 2007-04-28 17:33:59.875 118 67.92 55414.10 -52403.18 88888.00 2007-04-28 17:34:00.000 118 67.90 55414.07 12270.42 88888.00 2007-04-28 17:34:00.125 118 67.95 55414.10 12270.45 88888.00 2007-04-28 17:34:00.250 118 67.85 55414.12 12270.45 88888.00 2007-04-28 17:34:00.375 118 67.85 55414.05 12270.42 88888.00 2007-04-28 17:34:00.500 118 67.85 55414.05 12270.42 88888.00 2007-04-28 17:34:00.625 118 67.88 55414.05 12270.48 88888.00 2007-04-28 17:34:00.750 118 67.88 55414.07 12270.50 88888.00 2007-04-28 17:34:00.875 118 67.95 55414.07 -147430.3888888.00 2007-04-28 17:34:01.000 118 67.90 55414.07 12270.50 88888.00 2007-04-28 17:34:01.125 118 67.85 55414.10 12270.42 88888.00 2007-04-28 17:34:01.250 118 67.85 55414.10 12270.42 88888.00 2007-04-28 17:34:01.375 118 67.85 55414.07 12270.45 88888.00 2007-04-28 17:34:01.500 118 67.88 55414.07 12270.50 88888.00 2007-04-28 17:34:01.625 118 67.85 55414.12 12270.52 88888.00 2007-04-28 17:34:01.750 118 67.88 55414.12 12270.52 88888.00 2007-04-28 17:34:01.875 118 67.88 55414.12 -160537.5888888.00 2007-04-28 17:34:02.000 118 67.88 55414.15 12270.48 88888.00 2007-04-28 17:34:02.125 118 67.83 55414.12 12270.30 88888.00 2007-04-28 17:34:02.250 118 67.72 55414.12 12270.25 88888.00 2007-04-28 17:34:02.375 118 67.75 55414.15 12270.30 88888.00 2007-04-28 17:34:02.500 118 67.80 55414.12 12270.35 88888.00 2007-04-28 17:34:02.625 118 67.75 55414.12 12270.42 88888.00 2007-04-28 17:34:02.750 118 67.72 55414.10 12270.42 88888.00 2007-04-28 17:34:02.875 118 67.72 55414.12 -140876.7788888.00 2007-04-28 17:34:03.000 118 67.75 55414.18 12270.48 88888.00 2007-04-28 17:34:03.125 118 67.78 55414.22 12270.45 88888.00 2007-04-28 17:34:03.250 118 67.80 55414.18 12270.42 88888.00 2007-04-28 17:34:03.375 118 67.78 55414.18 12270.35 88888.00 2007-04-28 17:34:03.500 118 67.78 55414.15 12270.30 88888.00 2007-04-28 17:34:03.625 118 67.75 55414.15 12270.27 88888.00 2007-04-28 17:34:03.750 118 67.75 55414.18 12270.27 88888.00 2007-04-28 17:34:03.875 118 67.78 55414.20 -181836.7788888.00 2007-04-28 17:34:04.000 118 67.72 55414.18 12270.25 88888.00 2007-04-28 17:34:04.125 118 67.75 55414.22 12270.25 88888.00 2007-04-28 17:34:04.250 118 67.70 55414.22 12270.20 88888.00 2007-04-28 17:34:04.375 118 67.70 55414.20 12270.20 88888.00 2007-04-28 17:34:04.500 118 67.72 55414.22 12270.25 88888.00 2007-04-28 17:34:04.625 118 67.72 55414.22 12270.23 88888.00 2007-04-28 17:34:04.750 118 67.65 55414.18 12270.25 88888.00 2007-04-28 17:34:04.875 118 67.62 55414.18 -172006.3888888.00 2007-04-28 17:34:05.000 118 67.72 55414.20 12270.33 88888.00 2007-04-28 17:34:05.125 118 67.70 55414.20 12270.25 88888.00 2007-04-28 17:34:05.250 118 67.67 55414.20 12270.27 88888.00 2007-04-28 17:34:05.375 118 67.70 55414.22 12270.20 88888.00 2007-04-28 17:34:05.500 118 67.70 55414.25 12270.15 88888.00 2007-04-28 17:34:05.625 118 67.72 55414.28 12270.15 88888.00 2007-04-28 17:34:05.750 118 67.70 55414.25 12270.15 88888.00 2007-04-28 17:34:05.875 118 67.67 55414.25 -140876.7788888.00 2007-04-28 17:34:06.000 118 67.70 55414.28 12270.15 88888.00 2007-04-28 17:34:06.125 118 67.72 55414.25 12270.15 88888.00 2007-04-28 17:34:06.250 118 67.67 55414.22 12270.15 88888.00 2007-04-28 17:34:06.375 118 67.65 55414.22 12270.20 88888.00 2007-04-28 17:34:06.500 118 67.72 55414.25 12270.17 88888.00 2007-04-28 17:34:06.625 118 67.70 55414.25 12270.10 88888.00 2007-04-28 17:34:06.750 118 67.65 55414.25 12270.12 88888.00 2007-04-28 17:34:06.875 118 67.70 55414.25 -178559.9888888.00 2007-04-28 17:34:07.000 118 67.72 55414.28 12270.23 88888.00 2007-04-28 17:34:07.125 118 67.72 55414.30 12270.12 88888.00 2007-04-28 17:34:07.250 118 67.72 55414.30 12270.17 88888.00 2007-04-28 17:34:07.375 118 67.78 55414.25 12270.15 88888.00 2007-04-28 17:34:07.500 118 67.78 55414.22 12270.12 88888.00 2007-04-28 17:34:07.625 118 67.78 55414.22 12270.10 88888.00 2007-04-28 17:34:07.750 118 67.80 55414.28 12270.12 88888.00 2007-04-28 17:34:07.875 118 67.83 55414.28 -145791.9888888.00 2007-04-28 17:34:08.000 118 67.78 55414.28 12270.05 88888.00 2007-04-28 17:34:08.125 118 67.80 55414.25 12270.00 88888.00 2007-04-28 17:34:08.250 118 67.78 55414.25 12270.05 88888.00 2007-04-28 17:34:08.375 118 67.78 55414.22 12270.00 88888.00 2007-04-28 17:34:08.500 118 67.78 55414.22 12270.00 88888.00 2007-04-28 17:34:08.625 118 67.85 55414.25 12270.02 88888.00 2007-04-28 17:34:08.750 118 67.83 55414.22 12270.10 88888.00 2007-04-28 17:34:08.875 118 67.85 55414.25 -163814.3888888.00 2007-04-28 17:34:09.000 118 67.90 55414.25 12270.12 88888.00 2007-04-28 17:34:09.125 118 67.92 55414.25 12270.08 88888.00 2007-04-28 17:34:09.250 118 67.90 55414.22 12270.08 88888.00 2007-04-28 17:34:09.375 118 67.95 55414.22 12270.12 88888.00 2007-04-28 17:34:09.500 118 67.97 55414.22 12270.10 88888.00 2007-04-28 17:34:09.625 118 67.97 55414.22 12270.12 88888.00 2007-04-28 17:34:09.750 118 68.05 55414.25 12270.12 88888.00 2007-04-28 17:34:09.875 118 68.00 55414.22 -149068.7788888.00 2007-04-28 17:34:10.000 118 67.97 55414.22 12270.12 88888.00 2007-04-28 17:34:10.125 118 68.03 55414.25 12270.10 88888.00 2007-04-28 17:34:10.250 118 68.03 55414.25 12270.08 88888.00 2007-04-28 17:34:10.375 118 68.08 55414.22 12270.02 88888.00 2007-04-28 17:34:10.500 118 68.08 55414.25 12270.10 88888.00 2007-04-28 17:34:10.625 118 68.05 55414.22 12270.12 88888.00 2007-04-28 17:34:10.750 118 68.08 55414.22 12270.10 88888.00 2007-04-28 17:34:10.875 118 68.12 55414.22 -170367.9888888.00 2007-04-28 17:34:11.000 118 68.12 55414.22 12270.00 88888.00 2007-04-28 17:34:11.125 118 68.15 55414.25 12270.02 88888.00 2007-04-28 17:34:11.250 118 68.20 55414.28 12270.08 88888.00 2007-04-28 17:34:11.375 118 68.20 55414.28 12270.05 88888.00 2007-04-28 17:34:11.500 118 68.28 55414.25 12270.00 88888.00 2007-04-28 17:34:11.625 118 68.22 55414.22 12270.00 88888.00 2007-04-28 17:34:11.750 118 68.22 55414.25 12270.10 88888.00 2007-04-28 17:34:11.875 118 68.28 55414.28 -147430.3888888.00 2007-04-28 17:34:12.000 118 68.30 55414.25 12270.05 88888.00 2007-04-28 17:34:12.125 118 68.30 55414.25 12269.98 88888.00 2007-04-28 17:34:12.250 118 68.33 55414.25 12269.92 88888.00 2007-04-28 17:34:12.375 118 68.38 55414.22 12269.92 88888.00 2007-04-28 17:34:12.500 118 68.38 55414.28 12269.95 88888.00 2007-04-28 17:34:12.625 118 68.42 55414.28 12269.95 88888.00 2007-04-28 17:34:12.750 118 68.42 55414.25 12270.00 88888.00 2007-04-28 17:34:12.875 118 68.47 55414.25 -155622.3888888.00 2007-04-28 17:34:13.000 118 68.50 55414.22 12269.92 88888.00 2007-04-28 17:34:13.125 118 68.47 55414.25 12270.02 88888.00 2007-04-28 17:34:13.250 118 68.53 55414.28 12270.08 88888.00 2007-04-28 17:34:13.375 118 68.60 55414.28 12270.00 88888.00 2007-04-28 17:34:13.500 118 68.55 55414.25 12269.92 88888.00 2007-04-28 17:34:13.625 118 68.53 55414.22 12269.95 88888.00 2007-04-28 17:34:13.750 118 68.58 55414.22 12270.02 88888.00 2007-04-28 17:34:13.875 118 68.60 55414.22 -153983.9888888.00 2007-04-28 17:34:14.000 118 68.70 55414.25 12270.05 88888.00 2007-04-28 17:34:14.125 118 68.75 55414.28 12269.98 88888.00 2007-04-28 17:34:14.250 118 68.75 55414.22 12269.95 88888.00 2007-04-28 17:34:14.375 118 68.70 55414.22 12270.08 88888.00 2007-04-28 17:34:14.500 118 68.83 55414.30 12270.10 88888.00 2007-04-28 17:34:14.625 118 68.88 55414.28 12270.02 88888.00 2007-04-28 17:34:14.750 118 68.85 55414.25 12269.98 88888.00 2007-04-28 17:34:14.875 118 68.85 55414.25 -114662.3888888.00 2007-04-28 17:34:15.000 118 68.88 55414.18 12270.00 88888.00 2007-04-28 17:34:15.125 118 68.92 55414.25 12270.10 88888.00 2007-04-28 17:34:15.250 118 68.92 55414.22 12270.08 88888.00 2007-04-28 17:34:15.375 118 68.90 55414.22 12269.98 88888.00 2007-04-28 17:34:15.500 118 68.88 55414.25 12269.98 88888.00 2007-04-28 17:34:15.625 118 68.88 55414.22 12270.00 88888.00 2007-04-28 17:34:15.750 118 68.95 55414.22 12270.02 88888.00 2007-04-28 17:34:15.875 118 69.03 55414.28 -126131.1888888.00 2007-04-28 17:34:16.000 118 69.03 55414.25 12269.95 88888.00 2007-04-28 17:34:16.125 118 69.00 55414.25 12269.95 88888.00 2007-04-28 17:34:16.250 118 69.00 55414.25 12269.95 88888.00 2007-04-28 17:34:16.375 118 69.03 55414.25 12270.02 88888.00 2007-04-28 17:34:16.500 118 69.15 55414.30 12270.00 88888.00 2007-04-28 17:34:16.625 118 69.12 55414.28 12269.90 88888.00 2007-04-28 17:34:16.750 118 69.03 55414.20 12269.77 88888.00 2007-04-28 17:34:16.875 118 69.03 55414.20 -106470.3888888.00 2007-04-28 17:34:17.000 118 69.08 55414.22 12269.85 88888.00 2007-04-28 17:34:17.125 118 69.22 55414.28 12269.83 88888.00 2007-04-28 17:34:17.250 118 69.15 55414.25 12269.77 88888.00 2007-04-28 17:34:17.375 118 69.15 55414.25 12269.88 88888.00 2007-04-28 17:34:17.500 118 69.20 55414.25 12269.92 88888.00 2007-04-28 17:34:17.625 118 69.25 55414.25 12269.85 88888.00 2007-04-28 17:34:17.750 118 69.25 55414.25 12269.83 88888.00 2007-04-28 17:34:17.875 118 69.25 55414.25 -131046.3888888.00 2007-04-28 17:34:18.000 118 69.28 55414.28 12269.80 88888.00 2007-04-28 17:34:18.125 118 69.28 55414.28 12269.83 88888.00 2007-04-28 17:34:18.250 118 69.30 55414.30 12269.83 88888.00 2007-04-28 17:34:18.375 118 69.33 55414.30 12269.85 88888.00 2007-04-28 17:34:18.500 118 69.30 55414.30 12269.85 88888.00 2007-04-28 17:34:18.625 118 69.28 55414.30 12269.83 88888.00 2007-04-28 17:34:18.750 118 69.30 55414.30 12269.83 88888.00 2007-04-28 17:34:18.875 118 69.30 55414.28 -183475.1788888.00 2007-04-28 17:34:19.000 118 69.33 55414.30 12269.75 88888.00 2007-04-28 17:34:19.125 118 69.33 55414.35 12269.67 88888.00 2007-04-28 17:34:19.250 118 69.33 55414.32 12269.70 88888.00 2007-04-28 17:34:19.375 118 69.35 55414.32 12269.70 88888.00 2007-04-28 17:34:19.500 118 69.38 55414.35 12269.75 88888.00 2007-04-28 17:34:19.625 118 69.40 55414.35 12269.75 88888.00 2007-04-28 17:34:19.750 118 69.35 55414.30 12269.73 88888.00 2007-04-28 17:34:19.875 118 69.28 55414.25 -139238.3888888.00 2007-04-28 17:34:20.000 118 69.28 55414.22 12269.73 88888.00 2007-04-28 17:34:20.125 118 69.33 55414.28 12269.77 88888.00 2007-04-28 17:34:20.250 118 69.42 55414.35 12269.80 88888.00 2007-04-28 17:34:20.375 118 69.45 55414.32 12269.75 88888.00 2007-04-28 17:34:20.500 118 69.38 55414.30 12269.70 88888.00 2007-04-28 17:34:20.625 118 69.38 55414.30 12269.65 88888.00 2007-04-28 17:34:20.750 118 69.45 55414.35 12269.62 88888.00 2007-04-28 17:34:20.875 118 69.50 55414.38 -149068.7788888.00 2007-04-28 17:34:21.000 118 69.45 55414.35 12269.73 88888.00 2007-04-28 17:34:21.125 118 69.45 55414.38 12269.73 88888.00 2007-04-28 17:34:21.250 118 69.47 55414.40 12269.67 88888.00 2007-04-28 17:34:21.375 118 69.50 55414.35 12269.62 88888.00 2007-04-28 17:34:21.500 118 69.42 55414.30 12269.62 88888.00 2007-04-28 17:34:21.625 118 69.40 55414.30 12269.70 88888.00 2007-04-28 17:34:21.750 118 69.40 55414.40 12269.62 88888.00 2007-04-28 17:34:21.875 118 69.45 55414.40 176972.83 88888.00 2007-04-28 17:34:22.000 118 69.42 55414.35 12269.50 88888.00 2007-04-28 17:34:22.125 118 69.40 55414.32 12269.52 88888.00 2007-04-28 17:34:22.250 118 69.45 55414.38 12269.58 88888.00 2007-04-28 17:34:22.375 118 69.47 55414.43 12269.62 88888.00 2007-04-28 17:34:22.500 118 69.47 55414.40 12269.62 88888.00 2007-04-28 17:34:22.625 118 69.42 55414.38 12269.67 88888.00 2007-04-28 17:34:22.750 118 69.42 55414.40 12269.65 88888.00 2007-04-28 17:34:22.875 118 69.40 55414.43 -139238.3888888.00 2007-04-28 17:34:23.000 118 69.38 55414.38 12269.60 88888.00 2007-04-28 17:34:23.125 118 69.35 55414.35 12269.62 88888.00 2007-04-28 17:34:23.250 118 69.35 55414.35 12269.65 88888.00 2007-04-28 17:34:23.375 118 69.40 55414.35 12269.60 88888.00 2007-04-28 17:34:23.500 118 69.38 55414.30 12269.58 88888.00 2007-04-28 17:34:23.625 118 69.38 55414.32 12269.62 88888.00 2007-04-28 17:34:23.750 118 69.47 55414.40 12269.65 88888.00 2007-04-28 17:34:23.875 118 69.50 55414.43 -209689.5888888.00 2007-04-28 17:34:24.000 118 69.42 55414.38 12269.58 88888.00 2007-04-28 17:34:24.125 118 69.40 55414.40 12269.55 88888.00 2007-04-28 17:34:24.250 118 69.35 55414.38 12269.55 88888.00 2007-04-28 17:34:24.375 118 69.33 55414.32 12269.58 88888.00 2007-04-28 17:34:24.500 118 69.30 55414.30 12269.67 88888.00 2007-04-28 17:34:24.625 118 69.35 55414.38 12269.70 88888.00 2007-04-28 17:34:24.750 118 69.40 55414.43 12269.67 88888.00 2007-04-28 17:34:24.875 118 69.45 55414.45 126182.43 88888.00 2007-04-28 17:34:25.000 118 69.42 55414.38 12269.60 88888.00 2007-04-28 17:34:25.125 118 69.42 55414.40 12269.55 88888.00 2007-04-28 17:34:25.250 118 69.35 55414.38 12269.62 88888.00 2007-04-28 17:34:25.375 118 69.33 55414.40 12269.65 88888.00 2007-04-28 17:34:25.500 118 69.35 55414.40 12269.62 88888.00 2007-04-28 17:34:25.625 118 69.30 55414.35 12269.65 88888.00 2007-04-28 17:34:25.750 118 69.33 55414.32 12269.73 88888.00 2007-04-28 17:34:25.875 118 69.40 55414.38 196633.62 88888.00 2007-04-28 17:34:26.000 118 69.40 55414.40 12269.70 88888.00 2007-04-28 17:34:26.125 118 69.40 55414.43 12269.67 88888.00 2007-04-28 17:34:26.250 118 69.40 55414.43 12269.65 88888.00 2007-04-28 17:34:26.375 118 69.35 55414.40 12269.65 88888.00 2007-04-28 17:34:26.500 118 69.28 55414.35 12269.67 88888.00 2007-04-28 17:34:26.625 118 69.30 55414.40 12269.80 88888.00 2007-04-28 17:34:26.750 118 69.40 55414.45 12269.80 88888.00 2007-04-28 17:34:26.875 118 69.40 55414.43 206464.02 88888.00 2007-04-28 17:34:27.000 118 69.40 55414.43 12269.73 88888.00 2007-04-28 17:34:27.125 118 69.42 55414.40 12269.75 88888.00 2007-04-28 17:34:27.250 118 69.40 55414.43 12269.75 88888.00 2007-04-28 17:34:27.375 118 69.35 55414.38 12269.73 88888.00 2007-04-28 17:34:27.500 118 69.33 55414.43 12269.75 88888.00 2007-04-28 17:34:27.625 118 69.35 55414.45 12269.75 88888.00 2007-04-28 17:34:27.750 118 69.35 55414.45 12269.75 88888.00 2007-04-28 17:34:27.875 118 69.35 55414.45 106521.62 88888.00 2007-04-28 17:34:28.000 118 69.38 55414.40 12269.80 88888.00 2007-04-28 17:34:28.125 118 69.33 55414.40 12269.77 88888.00 2007-04-28 17:34:28.250 118 69.30 55414.35 12269.83 88888.00 2007-04-28 17:34:28.375 118 69.33 55414.35 12269.85 88888.00 2007-04-28 17:34:28.500 118 69.30 55414.32 12269.83 88888.00 2007-04-28 17:34:28.625 118 69.25 55414.32 12269.85 88888.00 2007-04-28 17:34:28.750 118 69.30 55414.35 12269.92 88888.00 2007-04-28 17:34:28.875 118 69.33 55414.38 -126131.1888888.00 2007-04-28 17:34:29.000 118 69.35 55414.35 12269.92 88888.00 2007-04-28 17:34:29.125 118 69.25 55414.30 12269.88 88888.00 2007-04-28 17:34:29.250 118 69.20 55414.32 12269.98 88888.00 2007-04-28 17:34:29.375 118 69.28 55414.38 12269.98 88888.00 2007-04-28 17:34:29.500 118 69.33 55414.38 12269.95 88888.00 2007-04-28 17:34:29.625 118 69.30 55414.35 12269.92 88888.00 2007-04-28 17:34:29.750 118 69.33 55414.40 12270.00 88888.00 2007-04-28 17:34:29.875 118 69.38 55414.40 -180198.3888888.00 2007-04-28 17:34:30.000 118 69.40 55414.40 12270.05 88888.00 2007-04-28 17:34:30.125 118 69.40 55414.40 12270.05 88888.00 2007-04-28 17:34:30.250 118 69.38 55414.40 12270.00 88888.00 2007-04-28 17:34:30.375 118 69.33 55414.40 12270.05 88888.00 2007-04-28 17:34:30.500 118 69.38 55414.43 12270.02 88888.00 2007-04-28 17:34:30.625 118 69.45 55414.43 12270.00 88888.00 2007-04-28 17:34:30.750 118 69.38 55414.38 12270.05 88888.00 2007-04-28 17:34:30.875 118 69.40 55414.38 -119577.5788888.00 2007-04-28 17:34:31.000 118 69.45 55414.38 12270.08 88888.00 2007-04-28 17:34:31.125 118 69.42 55414.38 12270.10 88888.00 2007-04-28 17:34:31.250 118 69.35 55414.35 12270.00 88888.00 2007-04-28 17:34:31.375 118 69.38 55414.32 12269.92 88888.00 2007-04-28 17:34:31.500 118 69.33 55414.32 12270.00 88888.00 2007-04-28 17:34:31.625 118 69.35 55414.38 12270.10 88888.00 2007-04-28 17:34:31.750 118 69.38 55414.38 12270.05 88888.00 2007-04-28 17:34:31.875 118 69.40 55414.32 -172006.3888888.00 2007-04-28 17:34:32.000 118 69.38 55414.28 12269.92 88888.00 2007-04-28 17:34:32.125 118 69.33 55414.28 12270.02 88888.00 2007-04-28 17:34:32.250 118 69.30 55414.35 12270.02 88888.00 2007-04-28 17:34:32.375 118 69.40 55414.38 12270.02 88888.00 2007-04-28 17:34:32.500 118 69.42 55414.38 12270.00 88888.00 2007-04-28 17:34:32.625 118 69.47 55414.40 12270.00 88888.00 2007-04-28 17:34:32.750 118 69.50 55414.45 12270.05 88888.00 2007-04-28 17:34:32.875 118 69.45 55414.43 121267.23 88888.00 2007-04-28 17:34:33.000 118 69.42 55414.40 12270.12 88888.00 2007-04-28 17:34:33.125 118 69.47 55414.40 12270.02 88888.00 2007-04-28 17:34:33.250 118 69.45 55414.38 12269.98 88888.00 2007-04-28 17:34:33.375 118 69.42 55414.38 12269.95 88888.00 2007-04-28 17:34:33.500 118 69.40 55414.40 12269.98 88888.00 2007-04-28 17:34:33.625 118 69.42 55414.38 12270.00 88888.00 2007-04-28 17:34:33.750 118 69.42 55414.35 12270.00 88888.00 2007-04-28 17:34:33.875 118 69.38 55414.38 132736.02 88888.00 2007-04-28 17:34:34.000 118 69.33 55414.35 12270.02 88888.00 2007-04-28 17:34:34.125 118 69.35 55414.38 12270.02 88888.00 2007-04-28 17:34:34.250 118 69.42 55414.38 12270.02 88888.00 2007-04-28 17:34:34.375 118 69.45 55414.35 12270.10 88888.00 2007-04-28 17:34:34.500 118 69.47 55414.35 12270.15 88888.00 2007-04-28 17:34:34.625 118 69.53 55414.40 12270.10 88888.00 2007-04-28 17:34:34.750 118 69.58 55414.45 12269.95 88888.00 2007-04-28 17:34:34.875 118 69.50 55414.38 -165452.7788888.00 2007-04-28 17:34:35.000 118 69.42 55414.30 12269.95 88888.00 2007-04-28 17:34:35.125 118 69.45 55414.32 12269.98 88888.00 2007-04-28 17:34:35.250 118 69.53 55414.45 12270.05 88888.00 2007-04-28 17:34:35.375 118 69.53 55414.43 12270.00 88888.00 2007-04-28 17:34:35.500 118 69.47 55414.40 12270.08 88888.00 2007-04-28 17:34:35.625 118 69.47 55414.43 12270.15 88888.00 2007-04-28 17:34:35.750 118 69.55 55414.50 12270.05 88888.00 2007-04-28 17:34:35.875 118 69.55 55414.50 -157260.7788888.00 2007-04-28 17:34:36.000 118 69.42 55414.40 12269.83 88888.00 2007-04-28 17:34:36.125 118 69.47 55414.40 12269.88 88888.00 2007-04-28 17:34:36.250 118 69.53 55414.47 12269.90 88888.00 2007-04-28 17:34:36.375 118 69.53 55414.43 12269.95 88888.00 2007-04-28 17:34:36.500 118 69.53 55414.45 12270.05 88888.00 2007-04-28 17:34:36.625 118 69.47 55414.45 12270.08 88888.00 2007-04-28 17:34:36.750 118 69.45 55414.45 12270.02 88888.00 2007-04-28 17:34:36.875 118 69.50 55414.43 -153983.9888888.00 2007-04-28 17:34:37.000 118 69.53 55414.43 12270.02 88888.00 2007-04-28 17:34:37.125 118 69.53 55414.45 12269.98 88888.00 2007-04-28 17:34:37.250 118 69.53 55414.45 12269.92 88888.00 2007-04-28 17:34:37.375 118 69.55 55414.45 12269.98 88888.00 2007-04-28 17:34:37.500 118 69.50 55414.45 12270.10 88888.00 2007-04-28 17:34:37.625 118 69.55 55414.47 12270.12 88888.00 2007-04-28 17:34:37.750 118 69.60 55414.50 12270.00 88888.00 2007-04-28 17:34:37.875 118 69.55 55414.45 -135961.5888888.00 2007-04-28 17:34:38.000 118 69.50 55414.43 12269.95 88888.00 2007-04-28 17:34:38.125 118 69.55 55414.45 12269.98 88888.00 2007-04-28 17:34:38.250 118 69.58 55414.50 12270.02 88888.00 2007-04-28 17:34:38.375 118 69.58 55414.50 12270.00 88888.00 2007-04-28 17:34:38.500 118 69.55 55414.47 12270.00 88888.00 2007-04-28 17:34:38.625 118 69.60 55414.50 12270.15 88888.00 2007-04-28 17:34:38.750 118 69.62 55414.55 12270.12 88888.00 2007-04-28 17:34:38.875 118 69.60 55414.47 -160537.5888888.00 2007-04-28 17:34:39.000 118 69.58 55414.50 12270.02 88888.00 2007-04-28 17:34:39.125 118 69.62 55414.55 12270.08 88888.00 2007-04-28 17:34:39.250 118 69.60 55414.55 12270.10 88888.00 2007-04-28 17:34:39.375 118 69.65 55414.55 12270.12 88888.00 2007-04-28 17:34:39.500 118 69.62 55414.50 12270.12 88888.00 2007-04-28 17:34:39.625 118 69.60 55414.47 12270.08 88888.00 2007-04-28 17:34:39.750 118 69.60 55414.47 12270.02 88888.00 2007-04-28 17:34:39.875 118 69.60 55414.53 -3251.18 88888.00 2007-04-28 17:34:40.000 118 69.62 55414.53 12270.05 88888.00 2007-04-28 17:34:40.125 118 69.65 55414.50 12269.95 88888.00 2007-04-28 17:34:40.250 118 69.58 55414.53 12270.05 88888.00 2007-04-28 17:34:40.375 118 69.62 55414.57 12270.20 88888.00 2007-04-28 17:34:40.500 118 69.65 55414.60 12270.12 88888.00 2007-04-28 17:34:40.625 118 69.55 55414.53 12270.02 88888.00 2007-04-28 17:34:40.750 118 69.58 55414.47 12270.12 88888.00 2007-04-28 17:34:40.875 118 69.67 55414.55 -42572.78 88888.00 2007-04-28 17:34:41.000 118 69.67 55414.55 12270.10 88888.00 2007-04-28 17:34:41.125 118 69.62 55414.50 12269.98 88888.00 2007-04-28 17:34:41.250 118 69.62 55414.53 12270.10 88888.00 2007-04-28 17:34:41.375 118 69.67 55414.57 12270.20 88888.00 2007-04-28 17:34:41.500 118 69.75 55414.65 12270.10 88888.00 2007-04-28 17:34:41.625 118 69.67 55414.57 12270.10 88888.00 2007-04-28 17:34:41.750 118 69.65 55414.57 12270.12 88888.00 2007-04-28 17:34:41.875 118 69.70 55414.57 -75340.77 88888.00 2007-04-28 17:34:42.000 118 69.65 55414.50 12270.02 88888.00 2007-04-28 17:34:42.125 118 69.60 55414.50 12270.05 88888.00 2007-04-28 17:34:42.250 118 69.65 55414.57 12270.12 88888.00 2007-04-28 17:34:42.375 118 69.72 55414.57 12270.05 88888.00 2007-04-28 17:34:42.500 118 69.67 55414.55 12270.02 88888.00 2007-04-28 17:34:42.625 118 69.58 55414.50 12270.12 88888.00 2007-04-28 17:34:42.750 118 69.65 55414.53 12270.15 88888.00 2007-04-28 17:34:42.875 118 69.75 55414.55 -1612.78 88888.00 2007-04-28 17:34:43.000 118 69.75 55414.55 12270.15 88888.00 2007-04-28 17:34:43.125 118 69.72 55414.55 12270.25 88888.00 2007-04-28 17:34:43.250 118 69.70 55414.55 12270.25 88888.00 2007-04-28 17:34:43.375 118 69.70 55414.55 12270.20 88888.00 2007-04-28 17:34:43.500 118 69.65 55414.50 12270.20 88888.00 2007-04-28 17:34:43.625 118 69.70 55414.55 12270.30 88888.00 2007-04-28 17:34:43.750 118 69.83 55414.60 12270.30 88888.00 2007-04-28 17:34:43.875 118 69.80 55414.55 -90086.38 88888.00 2007-04-28 17:34:44.000 118 69.78 55414.50 12270.38 88888.00 2007-04-28 17:34:44.125 118 69.85 55414.57 12270.38 88888.00 2007-04-28 17:34:44.250 118 69.85 55414.57 12270.35 88888.00 2007-04-28 17:34:44.375 118 69.83 55414.53 12270.35 88888.00 2007-04-28 17:34:44.500 118 69.80 55414.53 12270.35 88888.00 2007-04-28 17:34:44.625 118 69.78 55414.53 12270.40 88888.00 2007-04-28 17:34:44.750 118 69.80 55414.55 12270.35 88888.00 2007-04-28 17:34:44.875 118 69.83 55414.55 -109747.1888888.00 2007-04-28 17:34:45.000 118 69.83 55414.53 12270.38 88888.00 2007-04-28 17:34:45.125 118 69.85 55414.53 12270.33 88888.00 2007-04-28 17:34:45.250 118 69.85 55414.47 12270.35 88888.00 2007-04-28 17:34:45.375 118 69.83 55414.50 12270.38 88888.00 2007-04-28 17:34:45.500 118 69.95 55414.53 12270.38 88888.00 2007-04-28 17:34:45.625 118 69.88 55414.50 12270.33 88888.00 2007-04-28 17:34:45.750 118 69.80 55414.47 12270.45 88888.00 2007-04-28 17:34:45.875 118 69.92 55414.55 -204774.3888888.00 2007-04-28 17:34:46.000 118 69.92 55414.50 12270.42 88888.00 2007-04-28 17:34:46.125 118 69.95 55414.50 12270.42 88888.00 2007-04-28 17:34:46.250 118 69.92 55414.50 12270.48 88888.00 2007-04-28 17:34:46.375 118 69.97 55414.53 12270.48 88888.00 2007-04-28 17:34:46.500 118 70.00 55414.53 12270.58 88888.00 2007-04-28 17:34:46.625 118 70.03 55414.50 12270.58 88888.00 2007-04-28 17:34:46.750 118 69.97 55414.50 12270.55 88888.00 2007-04-28 17:34:46.875 118 69.95 55414.50 -98278.38 88888.00 2007-04-28 17:34:47.000 118 69.95 55414.53 12270.42 88888.00 2007-04-28 17:34:47.125 118 69.97 55414.47 12270.50 88888.00 2007-04-28 17:34:47.250 118 69.97 55414.50 12270.55 88888.00 2007-04-28 17:34:47.375 118 69.97 55414.45 12270.62 88888.00 2007-04-28 17:34:47.500 118 70.08 55414.47 12270.55 88888.00 2007-04-28 17:34:47.625 118 70.05 55414.47 12270.58 88888.00 2007-04-28 17:34:47.750 118 70.12 55414.50 12270.65 88888.00 2007-04-28 17:34:47.875 118 70.22 55414.50 -101555.1888888.00 2007-04-28 17:34:48.000 118 70.20 55414.50 12270.73 88888.00 2007-04-28 17:34:48.125 118 70.15 55414.50 12270.73 88888.00 2007-04-28 17:34:48.250 118 70.20 55414.47 12270.77 88888.00 2007-04-28 17:34:48.375 118 70.25 55414.47 12270.70 88888.00 2007-04-28 17:34:48.500 118 70.30 55414.47 12270.67 88888.00 2007-04-28 17:34:48.625 118 70.30 55414.47 12270.75 88888.00 2007-04-28 17:34:48.750 118 70.28 55414.45 12270.83 88888.00 2007-04-28 17:34:48.875 118 70.38 55414.47 -58956.78 88888.00 2007-04-28 17:34:49.000 118 70.45 55414.47 12270.83 88888.00 2007-04-28 17:34:49.125 118 70.42 55414.47 12270.75 88888.00 2007-04-28 17:34:49.250 118 70.40 55414.47 12270.77 88888.00 2007-04-28 17:34:49.375 118 70.45 55414.50 12270.85 88888.00 2007-04-28 17:34:49.500 118 70.45 55414.47 12270.83 88888.00 2007-04-28 17:34:49.625 118 70.45 55414.47 12270.80 88888.00 2007-04-28 17:34:49.750 118 70.50 55414.50 12270.77 88888.00 2007-04-28 17:34:49.875 118 70.47 55414.47 -78617.57 88888.00 2007-04-28 17:34:50.000 118 70.47 55414.43 12270.83 88888.00 2007-04-28 17:34:50.125 118 70.50 55414.43 12270.70 88888.00 2007-04-28 17:34:50.250 118 70.45 55414.43 12270.67 88888.00 2007-04-28 17:34:50.375 118 70.47 55414.43 12270.75 88888.00 2007-04-28 17:34:50.500 118 70.50 55414.40 12270.83 88888.00 2007-04-28 17:34:50.625 118 70.47 55414.40 12270.83 88888.00 2007-04-28 17:34:50.750 118 70.45 55414.40 12270.80 88888.00 2007-04-28 17:34:50.875 118 70.50 55414.43 -86809.57 88888.00 2007-04-28 17:34:51.000 118 70.55 55414.38 12270.77 88888.00 2007-04-28 17:34:51.125 118 70.60 55414.40 12270.85 88888.00 2007-04-28 17:34:51.250 118 70.55 55414.43 12270.88 88888.00 2007-04-28 17:34:51.375 118 70.60 55414.40 12270.92 88888.00 2007-04-28 17:34:51.500 118 70.60 55414.38 12271.02 88888.00 2007-04-28 17:34:51.625 118 70.60 55414.38 12271.10 88888.00 2007-04-28 17:34:51.750 118 70.62 55414.45 12271.08 88888.00 2007-04-28 17:34:51.875 118 70.62 55414.43 3302.43 88888.00 2007-04-28 17:34:52.000 118 70.60 55414.38 12271.05 88888.00 2007-04-28 17:34:52.125 118 70.62 55414.40 12271.05 88888.00 2007-04-28 17:34:52.250 118 70.65 55414.40 12271.10 88888.00 2007-04-28 17:34:52.375 118 70.62 55414.38 12271.12 88888.00 2007-04-28 17:34:52.500 118 70.60 55414.32 12271.10 88888.00 2007-04-28 17:34:52.625 118 70.53 55414.30 12271.08 88888.00 2007-04-28 17:34:52.750 118 70.60 55414.32 12271.08 88888.00 2007-04-28 17:34:52.875 118 70.60 55414.32 -1612.78 88888.00 2007-04-28 17:34:53.000 118 70.55 55414.30 12271.12 88888.00 2007-04-28 17:34:53.125 118 70.65 55414.38 12271.12 88888.00 2007-04-28 17:34:53.250 118 70.65 55414.38 12271.12 88888.00 2007-04-28 17:34:53.375 118 70.62 55414.38 12271.17 88888.00 2007-04-28 17:34:53.500 118 70.62 55414.38 12271.17 88888.00 2007-04-28 17:34:53.625 118 70.60 55414.38 12271.20 88888.00 2007-04-28 17:34:53.750 118 70.62 55414.38 12271.27 88888.00 2007-04-28 17:34:53.875 118 70.62 55414.38 -95001.57 88888.00 2007-04-28 17:34:54.000 118 70.62 55414.35 12271.27 88888.00 2007-04-28 17:34:54.125 118 70.62 55414.38 12271.23 88888.00 2007-04-28 17:34:54.250 118 70.62 55414.38 12271.23 88888.00 2007-04-28 17:34:54.375 118 70.60 55414.38 12271.27 88888.00 2007-04-28 17:34:54.500 118 70.60 55414.38 12271.33 88888.00 2007-04-28 17:34:54.625 118 70.60 55414.35 12271.33 88888.00 2007-04-28 17:34:54.750 118 70.65 55414.35 12271.33 88888.00 2007-04-28 17:34:54.875 118 70.65 55414.35 -22911.97 88888.00 2007-04-28 17:34:55.000 118 70.60 55414.32 12271.35 88888.00 2007-04-28 17:34:55.125 118 70.58 55414.35 12271.38 88888.00 2007-04-28 17:34:55.250 118 70.60 55414.38 12271.42 88888.00 2007-04-28 17:34:55.375 118 70.58 55414.38 12271.40 88888.00 2007-04-28 17:34:55.500 118 70.53 55414.30 12271.45 88888.00 2007-04-28 17:34:55.625 118 70.60 55414.35 12271.48 88888.00 2007-04-28 17:34:55.750 118 70.58 55414.35 12271.48 88888.00 2007-04-28 17:34:55.875 118 70.55 55414.35 -72063.98 88888.00 2007-04-28 17:34:56.000 118 70.58 55414.35 12271.42 88888.00 2007-04-28 17:34:56.125 118 70.60 55414.35 12271.40 88888.00 2007-04-28 17:34:56.250 118 70.58 55414.35 12271.50 88888.00 2007-04-28 17:34:56.375 118 70.58 55414.38 12271.55 88888.00 2007-04-28 17:34:56.500 118 70.55 55414.40 12271.55 88888.00 2007-04-28 17:34:56.625 118 70.55 55414.35 12271.52 88888.00 2007-04-28 17:34:56.750 118 70.53 55414.38 12271.50 88888.00 2007-04-28 17:34:56.875 118 70.53 55414.38 50816.03 88888.00 2007-04-28 17:34:57.000 118 70.50 55414.38 12271.58 88888.00 2007-04-28 17:34:57.125 118 70.55 55414.38 12271.52 88888.00 2007-04-28 17:34:57.250 118 70.58 55414.35 12271.58 88888.00 2007-04-28 17:34:57.375 118 70.55 55414.32 12271.60 88888.00 2007-04-28 17:34:57.500 118 70.58 55414.38 12271.58 88888.00 2007-04-28 17:34:57.625 118 70.58 55414.38 12271.60 88888.00 2007-04-28 17:34:57.750 118 70.53 55414.38 12271.60 88888.00 2007-04-28 17:34:57.875 118 70.50 55414.35 -80255.98 88888.00 2007-04-28 17:34:58.000 118 70.53 55414.38 12271.73 88888.00 2007-04-28 17:34:58.125 118 70.50 55414.43 12271.70 88888.00 2007-04-28 17:34:58.250 118 70.45 55414.35 12271.73 88888.00 2007-04-28 17:34:58.375 118 70.47 55414.40 12271.80 88888.00 2007-04-28 17:34:58.500 118 70.50 55414.38 12271.88 88888.00 2007-04-28 17:34:58.625 118 70.53 55414.40 12271.83 88888.00 2007-04-28 17:34:58.750 118 70.53 55414.38 12271.83 88888.00 2007-04-28 17:34:58.875 118 70.45 55414.35 65561.62 88888.00 2007-04-28 17:34:59.000 118 70.45 55414.32 12271.85 88888.00 2007-04-28 17:34:59.125 118 70.50 55414.35 12271.85 88888.00 2007-04-28 17:34:59.250 118 70.50 55414.38 12271.90 88888.00 2007-04-28 17:34:59.375 118 70.53 55414.38 12271.88 88888.00 2007-04-28 17:34:59.500 118 70.47 55414.38 12271.77 88888.00 2007-04-28 17:34:59.625 118 70.42 55414.38 12271.77 88888.00 2007-04-28 17:34:59.750 118 70.42 55414.35 12271.80 88888.00 2007-04-28 17:34:59.875 118 70.42 55414.38 -73702.38 88888.00 2007-04-28 17:35:00.000 118 70.45 55414.35 12271.88 88888.00 2007-04-28 17:35:00.125 118 70.42 55414.35 12271.88 88888.00 2007-04-28 17:35:00.250 118 70.38 55414.38 12271.88 88888.00 2007-04-28 17:35:00.375 118 70.35 55414.35 12271.85 88888.00 2007-04-28 17:35:00.500 118 70.40 55414.38 12271.95 88888.00 2007-04-28 17:35:00.625 118 70.42 55414.38 12272.02 88888.00 2007-04-28 17:35:00.750 118 70.40 55414.38 12272.08 88888.00 2007-04-28 17:35:00.875 118 70.42 55414.38 -78617.57 88888.00 2007-04-28 17:35:01.000 118 70.45 55414.40 12271.98 88888.00 2007-04-28 17:35:01.125 118 70.42 55414.38 12271.90 88888.00 2007-04-28 17:35:01.250 118 70.40 55414.40 12271.92 88888.00 2007-04-28 17:35:01.375 118 70.38 55414.38 12271.95 88888.00 2007-04-28 17:35:01.500 118 70.40 55414.38 12272.00 88888.00 2007-04-28 17:35:01.625 118 70.35 55414.32 12272.05 88888.00 2007-04-28 17:35:01.750 118 70.33 55414.32 12272.08 88888.00 2007-04-28 17:35:01.875 118 70.33 55414.32 -37657.57 88888.00 2007-04-28 17:35:02.000 118 70.35 55414.38 12272.12 88888.00 2007-04-28 17:35:02.125 118 70.35 55414.35 12272.12 88888.00 2007-04-28 17:35:02.250 118 70.30 55414.32 12272.15 88888.00 2007-04-28 17:35:02.375 118 70.33 55414.30 12272.12 88888.00 2007-04-28 17:35:02.500 118 70.30 55414.35 12272.25 88888.00 2007-04-28 17:35:02.625 118 70.25 55414.35 12272.33 88888.00 2007-04-28 17:35:02.750 118 70.25 55414.38 12272.25 88888.00 2007-04-28 17:35:02.875 118 70.28 55414.35 -50764.78 88888.00 2007-04-28 17:35:03.000 118 70.30 55414.38 12272.25 88888.00 2007-04-28 17:35:03.125 118 70.30 55414.38 12272.27 88888.00 2007-04-28 17:35:03.250 118 70.25 55414.35 12272.27 88888.00 2007-04-28 17:35:03.375 118 70.28 55414.35 12272.33 88888.00 2007-04-28 17:35:03.500 118 70.33 55414.35 12272.30 88888.00 2007-04-28 17:35:03.625 118 70.33 55414.38 12272.33 88888.00 2007-04-28 17:35:03.750 118 70.30 55414.40 12272.35 88888.00 2007-04-28 17:35:03.875 118 70.25 55414.35 40985.62 88888.00 2007-04-28 17:35:04.000 118 70.20 55414.35 12272.40 88888.00 2007-04-28 17:35:04.125 118 70.25 55414.38 12272.35 88888.00 2007-04-28 17:35:04.250 118 70.25 55414.35 12272.33 88888.00 2007-04-28 17:35:04.375 118 70.25 55414.35 12272.30 88888.00 2007-04-28 17:35:04.500 118 70.20 55414.35 12272.33 88888.00 2007-04-28 17:35:04.625 118 70.22 55414.40 12272.33 88888.00 2007-04-28 17:35:04.750 118 70.20 55414.38 12272.35 88888.00 2007-04-28 17:35:04.875 118 70.20 55414.35 99968.02 88888.00 2007-04-28 17:35:05.000 118 70.17 55414.32 12272.45 88888.00 2007-04-28 17:35:05.125 118 70.15 55414.32 12272.42 88888.00 2007-04-28 17:35:05.250 118 70.08 55414.35 12272.45 88888.00 2007-04-28 17:35:05.375 118 70.10 55414.38 12272.45 88888.00 2007-04-28 17:35:05.500 118 70.17 55414.40 12272.45 88888.00 2007-04-28 17:35:05.625 118 70.10 55414.38 12272.38 88888.00 2007-04-28 17:35:05.750 118 69.97 55414.32 12272.38 88888.00 2007-04-28 17:35:05.875 118 70.00 55414.35 96691.23 88888.00 2007-04-28 17:35:06.000 118 70.05 55414.32 12272.50 88888.00 2007-04-28 17:35:06.125 118 70.08 55414.32 12272.60 88888.00 2007-04-28 17:35:06.250 118 70.03 55414.38 12272.60 88888.00 2007-04-28 17:35:06.375 118 70.03 55414.38 12272.55 88888.00 2007-04-28 17:35:06.500 118 70.00 55414.35 12272.50 88888.00 2007-04-28 17:35:06.625 118 70.00 55414.35 12272.60 88888.00 2007-04-28 17:35:06.750 118 70.03 55414.40 12272.60 88888.00 2007-04-28 17:35:06.875 118 70.10 55414.43 -57318.38 88888.00 2007-04-28 17:35:07.000 118 70.03 55414.40 12272.55 88888.00 2007-04-28 17:35:07.125 118 69.92 55414.40 12272.58 88888.00 2007-04-28 17:35:07.250 118 69.92 55414.43 12272.62 88888.00 2007-04-28 17:35:07.375 118 69.97 55414.40 12272.67 88888.00 2007-04-28 17:35:07.500 118 69.97 55414.40 12272.67 88888.00 2007-04-28 17:35:07.625 118 69.95 55414.40 12272.65 88888.00 2007-04-28 17:35:07.750 118 69.88 55414.40 12272.65 88888.00 2007-04-28 17:35:07.875 118 69.90 55414.45 -81894.38 88888.00 2007-04-28 17:35:08.000 118 69.90 55414.43 12272.65 88888.00 2007-04-28 17:35:08.125 118 69.85 55414.43 12272.67 88888.00 2007-04-28 17:35:08.250 118 69.75 55414.40 12272.67 88888.00 2007-04-28 17:35:08.375 118 69.78 55414.40 12272.62 88888.00 2007-04-28 17:35:08.500 118 69.72 55414.40 12272.62 88888.00 2007-04-28 17:35:08.625 118 69.75 55414.45 12272.62 88888.00 2007-04-28 17:35:08.750 118 69.75 55414.45 12272.62 88888.00 2007-04-28 17:35:08.875 118 69.78 55414.45 -55679.97 88888.00 2007-04-28 17:35:09.000 118 69.75 55414.47 12272.60 88888.00 2007-04-28 17:35:09.125 118 69.72 55414.50 12272.60 88888.00 2007-04-28 17:35:09.250 118 69.67 55414.50 12272.58 88888.00 2007-04-28 17:35:09.375 118 69.70 55414.50 12272.60 88888.00 2007-04-28 17:35:09.500 118 69.67 55414.47 12272.60 88888.00 2007-04-28 17:35:09.625 118 69.65 55414.45 12272.60 88888.00 2007-04-28 17:35:09.750 118 69.62 55414.45 12272.60 88888.00 2007-04-28 17:35:09.875 118 69.62 55414.43 -72063.98 88888.00 2007-04-28 17:35:10.000 118 69.65 55414.47 12272.58 88888.00 2007-04-28 17:35:10.125 118 69.58 55414.50 12272.48 88888.00 2007-04-28 17:35:10.250 118 69.55 55414.47 12272.52 88888.00 2007-04-28 17:35:10.375 118 69.60 55414.47 12272.55 88888.00 2007-04-28 17:35:10.500 118 69.58 55414.47 12272.52 88888.00 2007-04-28 17:35:10.625 118 69.55 55414.50 12272.55 88888.00 2007-04-28 17:35:10.750 118 69.53 55414.50 12272.58 88888.00 2007-04-28 17:35:10.875 118 69.53 55414.53 -73702.38 88888.00 2007-04-28 17:35:11.000 118 69.47 55414.53 12272.60 88888.00 2007-04-28 17:35:11.125 118 69.47 55414.55 12272.58 88888.00 2007-04-28 17:35:11.250 118 69.42 55414.55 12272.58 88888.00 2007-04-28 17:35:11.375 118 69.42 55414.53 12272.62 88888.00 2007-04-28 17:35:11.500 118 69.45 55414.55 12272.60 88888.00 2007-04-28 17:35:11.625 118 69.42 55414.57 12272.55 88888.00 2007-04-28 17:35:11.750 118 69.35 55414.55 12272.55 88888.00 2007-04-28 17:35:11.875 118 69.33 55414.53 -52403.18 88888.00 2007-04-28 17:35:12.000 118 69.33 55414.53 12272.67 88888.00 2007-04-28 17:35:12.125 118 69.35 55414.57 12272.62 88888.00 2007-04-28 17:35:12.250 118 69.28 55414.53 12272.58 88888.00 2007-04-28 17:35:12.375 118 69.22 55414.53 12272.52 88888.00 2007-04-28 17:35:12.500 118 69.20 55414.53 12272.60 88888.00 2007-04-28 17:35:12.625 118 69.20 55414.55 12272.70 88888.00 2007-04-28 17:35:12.750 118 69.22 55414.57 12272.70 88888.00 2007-04-28 17:35:12.875 118 69.22 55414.57 -49126.38 88888.00 2007-04-28 17:35:13.000 118 69.20 55414.57 12272.80 88888.00 2007-04-28 17:35:13.125 118 69.28 55414.57 12272.80 88888.00 2007-04-28 17:35:13.250 118 69.20 55414.55 12272.75 88888.00 2007-04-28 17:35:13.375 118 69.12 55414.55 12272.70 88888.00 2007-04-28 17:35:13.500 118 69.12 55414.60 12272.73 88888.00 2007-04-28 17:35:13.625 118 69.17 55414.62 12272.65 88888.00 2007-04-28 17:35:13.750 118 69.10 55414.60 12272.70 88888.00 2007-04-28 17:35:13.875 118 69.10 55414.57 -80255.98 88888.00 2007-04-28 17:35:14.000 118 69.10 55414.60 12272.73 88888.00 2007-04-28 17:35:14.125 118 69.08 55414.62 12272.77 88888.00 2007-04-28 17:35:14.250 118 69.08 55414.62 12272.75 88888.00 2007-04-28 17:35:14.375 118 69.05 55414.60 12272.73 88888.00 2007-04-28 17:35:14.500 118 69.05 55414.62 12272.70 88888.00 2007-04-28 17:35:14.625 118 69.08 55414.62 12272.77 88888.00 2007-04-28 17:35:14.750 118 69.03 55414.62 12272.77 88888.00 2007-04-28 17:35:14.875 118 69.00 55414.62 -52403.18 88888.00 2007-04-28 17:35:15.000 118 69.00 55414.62 12272.80 88888.00 2007-04-28 17:35:15.125 118 69.03 55414.65 12272.80 88888.00 2007-04-28 17:35:15.250 118 68.95 55414.65 12272.83 88888.00 2007-04-28 17:35:15.375 118 68.90 55414.65 12272.80 88888.00 2007-04-28 17:35:15.500 118 68.90 55414.65 12272.80 88888.00 2007-04-28 17:35:15.625 118 68.90 55414.65 12272.88 88888.00 2007-04-28 17:35:15.750 118 68.95 55414.68 12272.92 88888.00 2007-04-28 17:35:15.875 118 68.97 55414.68 -63871.97 88888.00 2007-04-28 17:35:16.000 118 68.90 55414.65 12272.90 88888.00 2007-04-28 17:35:16.125 118 68.90 55414.68 12272.90 88888.00 2007-04-28 17:35:16.250 118 68.83 55414.68 12272.85 88888.00 2007-04-28 17:35:16.375 118 68.80 55414.70 12272.85 88888.00 2007-04-28 17:35:16.500 118 68.80 55414.68 12272.88 88888.00 2007-04-28 17:35:16.625 118 68.80 55414.70 12272.92 88888.00 2007-04-28 17:35:16.750 118 68.72 55414.68 12272.88 88888.00 2007-04-28 17:35:16.875 118 68.78 55414.70 -47487.97 88888.00 2007-04-28 17:35:17.000 118 68.78 55414.70 12272.88 88888.00 2007-04-28 17:35:17.125 118 68.75 55414.72 12272.88 88888.00 2007-04-28 17:35:17.250 118 68.67 55414.70 12272.88 88888.00 2007-04-28 17:35:17.375 118 68.62 55414.68 12272.90 88888.00 2007-04-28 17:35:17.500 118 68.65 55414.70 12272.90 88888.00 2007-04-28 17:35:17.625 118 68.67 55414.70 12272.92 88888.00 2007-04-28 17:35:17.750 118 68.70 55414.70 12272.95 88888.00 2007-04-28 17:35:17.875 118 68.70 55414.70 -45849.57 88888.00 2007-04-28 17:35:18.000 118 68.60 55414.68 12273.10 88888.00 2007-04-28 17:35:18.125 118 68.62 55414.72 12273.10 88888.00 2007-04-28 17:35:18.250 118 68.60 55414.72 12273.12 88888.00 2007-04-28 17:35:18.375 118 68.60 55414.72 12273.12 88888.00 2007-04-28 17:35:18.500 118 68.65 55414.78 12273.08 88888.00 2007-04-28 17:35:18.625 118 68.60 55414.78 12273.08 88888.00 2007-04-28 17:35:18.750 118 68.47 55414.75 12273.02 88888.00 2007-04-28 17:35:18.875 118 68.45 55414.75 -34380.78 88888.00 2007-04-28 17:35:19.000 118 68.53 55414.72 12273.10 88888.00 2007-04-28 17:35:19.125 118 68.53 55414.78 12273.15 88888.00 2007-04-28 17:35:19.250 118 68.50 55414.78 12273.17 88888.00 2007-04-28 17:35:19.375 118 68.50 55414.80 12273.10 88888.00 2007-04-28 17:35:19.500 118 68.50 55414.80 12273.10 88888.00 2007-04-28 17:35:19.625 118 68.47 55414.78 12273.15 88888.00 2007-04-28 17:35:19.750 118 68.47 55414.75 12273.20 88888.00 2007-04-28 17:35:19.875 118 68.45 55414.78 -24550.38 88888.00 2007-04-28 17:35:20.000 118 68.45 55414.82 12273.25 88888.00 2007-04-28 17:35:20.125 118 68.47 55414.85 12273.17 88888.00 2007-04-28 17:35:20.250 118 68.38 55414.80 12273.17 88888.00 2007-04-28 17:35:20.375 118 68.35 55414.80 12273.20 88888.00 2007-04-28 17:35:20.500 118 68.38 55414.78 12273.20 88888.00 2007-04-28 17:35:20.625 118 68.33 55414.80 12273.23 88888.00 2007-04-28 17:35:20.750 118 68.30 55414.80 12273.15 88888.00 2007-04-28 17:35:20.875 118 68.25 55414.80 -63871.97 88888.00 2007-04-28 17:35:21.000 118 68.28 55414.80 12273.17 88888.00 2007-04-28 17:35:21.125 118 68.28 55414.80 12273.25 88888.00 2007-04-28 17:35:21.250 118 68.30 55414.82 12273.30 88888.00 2007-04-28 17:35:21.375 118 68.30 55414.85 12273.27 88888.00 2007-04-28 17:35:21.500 118 68.25 55414.85 12273.23 88888.00 2007-04-28 17:35:21.625 118 68.25 55414.82 12273.27 88888.00 2007-04-28 17:35:21.750 118 68.33 55414.82 12273.27 88888.00 2007-04-28 17:35:21.875 118 68.30 55414.82 -37657.57 88888.00 2007-04-28 17:35:22.000 118 68.25 55414.85 12273.12 88888.00 2007-04-28 17:35:22.125 118 68.22 55414.88 12273.17 88888.00 2007-04-28 17:35:22.250 118 68.25 55414.88 12273.15 88888.00 2007-04-28 17:35:22.375 118 68.25 55414.85 12273.08 88888.00 2007-04-28 17:35:22.500 118 68.12 55414.82 12273.15 88888.00 2007-04-28 17:35:22.625 118 68.15 55414.82 12273.23 88888.00 2007-04-28 17:35:22.750 118 68.17 55414.88 12273.25 88888.00 2007-04-28 17:35:22.875 118 68.15 55414.90 -24550.38 88888.00 2007-04-28 17:35:23.000 118 68.10 55414.88 12273.23 88888.00 2007-04-28 17:35:23.125 118 68.12 55414.88 12273.25 88888.00 2007-04-28 17:35:23.250 118 68.10 55414.88 12273.23 88888.00 2007-04-28 17:35:23.375 118 68.05 55414.88 12273.23 88888.00 2007-04-28 17:35:23.500 118 68.05 55414.88 12273.15 88888.00 2007-04-28 17:35:23.625 118 68.08 55414.88 12273.17 88888.00 2007-04-28 17:35:23.750 118 68.10 55414.90 12273.15 88888.00 2007-04-28 17:35:23.875 118 68.05 55414.90 -37657.57 88888.00 2007-04-28 17:35:24.000 118 68.03 55414.90 12273.15 88888.00 2007-04-28 17:35:24.125 118 67.97 55414.90 12273.17 88888.00 2007-04-28 17:35:24.250 118 68.00 55414.88 12273.20 88888.00 2007-04-28 17:35:24.375 118 68.05 55414.90 12273.20 88888.00 2007-04-28 17:35:24.500 118 68.03 55414.90 12273.20 88888.00 2007-04-28 17:35:24.625 118 68.03 55414.93 12273.20 88888.00 2007-04-28 17:35:24.750 118 68.03 55414.93 12273.20 88888.00 2007-04-28 17:35:24.875 118 68.00 55414.93 -86809.57 88888.00 2007-04-28 17:35:25.000 118 68.03 55414.95 12273.15 88888.00 2007-04-28 17:35:25.125 118 68.05 55415.00 12273.12 88888.00 2007-04-28 17:35:25.250 118 68.03 55415.00 12273.15 88888.00 2007-04-28 17:35:25.375 118 68.00 55414.95 12273.17 88888.00 2007-04-28 17:35:25.500 118 68.00 55414.97 12273.15 88888.00 2007-04-28 17:35:25.625 118 67.97 55415.03 12273.08 88888.00 2007-04-28 17:35:25.750 118 67.97 55415.05 12273.05 88888.00 2007-04-28 17:35:25.875 118 67.95 55415.00 -60595.18 88888.00 2007-04-28 17:35:26.000 118 68.00 55415.00 12273.20 88888.00 2007-04-28 17:35:26.125 118 67.97 55415.00 12273.15 88888.00 2007-04-28 17:35:26.250 118 67.95 55415.07 12273.17 88888.00 2007-04-28 17:35:26.375 118 67.92 55415.07 12273.17 88888.00 2007-04-28 17:35:26.500 118 67.90 55415.07 12273.12 88888.00 2007-04-28 17:35:26.625 118 67.88 55415.10 12273.12 88888.00 2007-04-28 17:35:26.750 118 67.90 55415.07 12273.10 88888.00 2007-04-28 17:35:26.875 118 67.92 55415.05 -90086.38 88888.00 2007-04-28 17:35:27.000 118 67.90 55415.07 12273.17 88888.00 2007-04-28 17:35:27.125 118 67.92 55415.15 12273.15 88888.00 2007-04-28 17:35:27.250 118 67.88 55415.12 12273.15 88888.00 2007-04-28 17:35:27.375 118 67.88 55415.10 12273.10 88888.00 2007-04-28 17:35:27.500 118 67.80 55415.07 12273.10 88888.00 2007-04-28 17:35:27.625 118 67.78 55415.05 12273.08 88888.00 2007-04-28 17:35:27.750 118 67.78 55415.07 12273.08 88888.00 2007-04-28 17:35:27.875 118 67.80 55415.07 -83532.77 88888.00 2007-04-28 17:35:28.000 118 67.70 55415.10 12273.05 88888.00 2007-04-28 17:35:28.125 118 67.70 55415.12 12273.15 88888.00 2007-04-28 17:35:28.250 118 67.78 55415.15 12273.12 88888.00 2007-04-28 17:35:28.375 118 67.80 55415.15 12273.08 88888.00 2007-04-28 17:35:28.500 118 67.78 55415.12 12273.10 88888.00 2007-04-28 17:35:28.625 118 67.72 55415.10 12273.10 88888.00 2007-04-28 17:35:28.750 118 67.67 55415.10 12273.20 88888.00 2007-04-28 17:35:28.875 118 67.75 55415.12 -45849.57 88888.00 2007-04-28 17:35:29.000 118 67.75 55415.10 12273.27 88888.00 2007-04-28 17:35:29.125 118 67.78 55415.12 12273.27 88888.00 2007-04-28 17:35:29.250 118 67.70 55415.10 12273.30 88888.00 2007-04-28 17:35:29.375 118 67.72 55415.12 12273.25 88888.00 2007-04-28 17:35:29.500 118 67.67 55415.12 12273.20 88888.00 2007-04-28 17:35:29.625 118 67.62 55415.10 12273.23 88888.00 2007-04-28 17:35:29.750 118 67.62 55415.12 12273.33 88888.00 2007-04-28 17:35:29.875 118 67.67 55415.18 -91724.77 88888.00 2007-04-28 17:35:30.000 118 67.62 55415.18 12273.38 88888.00 2007-04-28 17:35:30.125 118 67.65 55415.20 12273.35 88888.00 2007-04-28 17:35:30.250 118 67.65 55415.18 12273.33 88888.00 2007-04-28 17:35:30.375 118 67.70 55415.18 12273.27 88888.00 2007-04-28 17:35:30.500 118 67.65 55415.18 12273.30 88888.00 2007-04-28 17:35:30.625 118 67.62 55415.20 12273.27 88888.00 2007-04-28 17:35:30.750 118 67.58 55415.18 12273.33 88888.00 2007-04-28 17:35:30.875 118 67.55 55415.20 -83532.77 88888.00 2007-04-28 17:35:31.000 118 67.58 55415.18 12273.48 88888.00 2007-04-28 17:35:31.125 118 67.65 55415.18 12273.40 88888.00 2007-04-28 17:35:31.250 118 67.58 55415.15 12273.35 88888.00 2007-04-28 17:35:31.375 118 67.62 55415.15 12273.27 88888.00 2007-04-28 17:35:31.500 118 67.58 55415.12 12273.30 88888.00 2007-04-28 17:35:31.625 118 67.58 55415.15 12273.35 88888.00 2007-04-28 17:35:31.750 118 67.55 55415.15 12273.45 88888.00 2007-04-28 17:35:31.875 118 67.55 55415.20 -8166.38 88888.00 2007-04-28 17:35:32.000 118 67.55 55415.18 12273.45 88888.00 2007-04-28 17:35:32.125 118 67.47 55415.15 12273.55 88888.00 2007-04-28 17:35:32.250 118 67.45 55415.18 12273.55 88888.00 2007-04-28 17:35:32.375 118 67.47 55415.18 12273.40 88888.00 2007-04-28 17:35:32.500 118 67.53 55415.15 12273.48 88888.00 2007-04-28 17:35:32.625 118 67.53 55415.18 12273.62 88888.00 2007-04-28 17:35:32.750 118 67.45 55415.15 12273.62 88888.00 2007-04-28 17:35:32.875 118 67.38 55415.15 -4889.57 88888.00 2007-04-28 17:35:33.000 118 67.33 55415.15 12273.62 88888.00 2007-04-28 17:35:33.125 118 67.33 55415.20 12273.60 88888.00 2007-04-28 17:35:33.250 118 67.38 55415.20 12273.62 88888.00 2007-04-28 17:35:33.375 118 67.40 55415.20 12273.58 88888.00 2007-04-28 17:35:33.500 118 67.35 55415.15 12273.62 88888.00 2007-04-28 17:35:33.625 118 67.33 55415.18 12273.67 88888.00 2007-04-28 17:35:33.750 118 67.33 55415.18 12273.67 88888.00 2007-04-28 17:35:33.875 118 67.30 55415.18 -208051.1788888.00 2007-04-28 17:35:34.000 118 67.28 55415.15 12273.65 88888.00 2007-04-28 17:35:34.125 118 67.25 55415.15 12273.73 88888.00 2007-04-28 17:35:34.250 118 67.20 55415.15 12273.80 88888.00 2007-04-28 17:35:34.375 118 67.17 55415.15 12273.83 88888.00 2007-04-28 17:35:34.500 118 67.20 55415.15 12273.80 88888.00 2007-04-28 17:35:34.625 118 67.20 55415.15 12273.77 88888.00 2007-04-28 17:35:34.750 118 67.10 55415.10 12273.88 88888.00 2007-04-28 17:35:34.875 118 67.15 55415.15 18048.03 88888.00 2007-04-28 17:35:35.000 118 67.22 55415.18 12273.88 88888.00 2007-04-28 17:35:35.125 118 67.22 55415.18 12273.85 88888.00 2007-04-28 17:35:35.250 118 67.08 55415.10 12273.95 88888.00 2007-04-28 17:35:35.375 118 67.08 55415.12 12273.98 88888.00 2007-04-28 17:35:35.500 118 67.10 55415.18 12274.02 88888.00 2007-04-28 17:35:35.625 118 67.10 55415.18 12274.00 88888.00 2007-04-28 17:35:35.750 118 67.05 55415.18 12273.92 88888.00 2007-04-28 17:35:35.875 118 67.05 55415.20 -99916.77 88888.00 2007-04-28 17:35:36.000 118 67.03 55415.18 12273.98 88888.00 2007-04-28 17:35:36.125 118 67.03 55415.18 12274.02 88888.00 2007-04-28 17:35:36.250 118 67.00 55415.18 12274.08 88888.00 2007-04-28 17:35:36.375 118 67.03 55415.20 12274.08 88888.00 2007-04-28 17:35:36.500 118 66.90 55415.18 12274.08 88888.00 2007-04-28 17:35:36.625 118 66.85 55415.18 12274.12 88888.00 2007-04-28 17:35:36.750 118 66.90 55415.20 12274.15 88888.00 2007-04-28 17:35:36.875 118 66.90 55415.20 -103193.5788888.00 2007-04-28 17:35:37.000 118 66.85 55415.18 12274.20 88888.00 2007-04-28 17:35:37.125 118 66.83 55415.18 12274.10 88888.00 2007-04-28 17:35:37.250 118 66.78 55415.12 12274.12 88888.00 2007-04-28 17:35:37.375 118 66.72 55415.12 12274.17 88888.00 2007-04-28 17:35:37.500 118 66.75 55415.15 12274.23 88888.00 2007-04-28 17:35:37.625 118 66.72 55415.15 12274.23 88888.00 2007-04-28 17:35:37.750 118 66.72 55415.10 12274.20 88888.00 2007-04-28 17:35:37.875 118 66.72 55415.12 -26188.78 88888.00 2007-04-28 17:35:38.000 118 66.67 55415.12 12274.17 88888.00 2007-04-28 17:35:38.125 118 66.62 55415.10 12274.15 88888.00 2007-04-28 17:35:38.250 118 66.58 55415.12 12274.27 88888.00 2007-04-28 17:35:38.375 118 66.65 55415.15 12274.30 88888.00 2007-04-28 17:35:38.500 118 66.65 55415.15 12274.27 88888.00 2007-04-28 17:35:38.625 118 66.65 55415.20 12274.25 88888.00 2007-04-28 17:35:38.750 118 66.58 55415.15 12274.30 88888.00 2007-04-28 17:35:38.875 118 66.50 55415.15 -73702.38 88888.00 2007-04-28 17:35:39.000 118 66.53 55415.15 12274.42 88888.00 2007-04-28 17:35:39.125 118 66.58 55415.20 12274.38 88888.00 2007-04-28 17:35:39.250 118 66.53 55415.15 12274.48 88888.00 2007-04-28 17:35:39.375 118 66.55 55415.18 12274.42 88888.00 2007-04-28 17:35:39.500 118 66.50 55415.15 12274.35 88888.00 2007-04-28 17:35:39.625 118 66.50 55415.18 12274.42 88888.00 2007-04-28 17:35:39.750 118 66.45 55415.15 12274.58 88888.00 2007-04-28 17:35:39.875 118 66.42 55415.18 -1612.78 88888.00 2007-04-28 17:35:40.000 118 66.40 55415.15 12274.52 88888.00 2007-04-28 17:35:40.125 118 66.42 55415.18 12274.45 88888.00 2007-04-28 17:35:40.250 118 66.42 55415.20 12274.40 88888.00 2007-04-28 17:35:40.375 118 66.38 55415.22 12274.40 88888.00 2007-04-28 17:35:40.500 118 66.40 55415.28 12274.42 88888.00 2007-04-28 17:35:40.625 118 66.42 55415.22 12274.50 88888.00 2007-04-28 17:35:40.750 118 66.40 55415.20 12274.48 88888.00 2007-04-28 17:35:40.875 118 66.40 55415.20 -9804.77 88888.00 2007-04-28 17:35:41.000 118 66.35 55415.20 12274.48 88888.00 2007-04-28 17:35:41.125 118 66.28 55415.20 12274.50 88888.00 2007-04-28 17:35:41.250 118 66.28 55415.20 12274.55 88888.00 2007-04-28 17:35:41.375 118 66.30 55415.22 12274.48 88888.00 2007-04-28 17:35:41.500 118 66.28 55415.20 12274.52 88888.00 2007-04-28 17:35:41.625 118 66.28 55415.18 12274.58 88888.00 2007-04-28 17:35:41.750 118 66.28 55415.20 12274.55 88888.00 2007-04-28 17:35:41.875 118 66.22 55415.20 -99916.77 88888.00 2007-04-28 17:35:42.000 118 66.22 55415.18 12274.48 88888.00 2007-04-28 17:35:42.125 118 66.17 55415.18 12274.50 88888.00 2007-04-28 17:35:42.250 118 66.17 55415.22 12274.50 88888.00 2007-04-28 17:35:42.375 118 66.22 55415.25 12274.48 88888.00 2007-04-28 17:35:42.500 118 66.22 55415.22 12274.55 88888.00 2007-04-28 17:35:42.625 118 66.17 55415.22 12274.60 88888.00 2007-04-28 17:35:42.750 118 66.15 55415.22 12274.58 88888.00 2007-04-28 17:35:42.875 118 66.12 55415.22 -99916.77 88888.00 2007-04-28 17:35:43.000 118 66.10 55415.22 12274.62 88888.00 2007-04-28 17:35:43.125 118 66.12 55415.28 12274.62 88888.00 2007-04-28 17:35:43.250 118 66.12 55415.28 12274.62 88888.00 2007-04-28 17:35:43.375 118 66.08 55415.28 12274.60 88888.00 2007-04-28 17:35:43.500 118 66.00 55415.20 12274.62 88888.00 2007-04-28 17:35:43.625 118 66.03 55415.25 12274.58 88888.00 2007-04-28 17:35:43.750 118 66.03 55415.30 12274.60 88888.00 2007-04-28 17:35:43.875 118 66.05 55415.32 24601.62 88888.00 2007-04-28 17:35:44.000 118 65.97 55415.28 12274.50 88888.00 2007-04-28 17:35:44.125 118 65.92 55415.25 12274.50 88888.00 2007-04-28 17:35:44.250 118 65.95 55415.30 12274.48 88888.00 2007-04-28 17:35:44.375 118 66.00 55415.30 12274.45 88888.00 2007-04-28 17:35:44.500 118 65.97 55415.30 12274.50 88888.00 2007-04-28 17:35:44.625 118 65.97 55415.30 12274.48 88888.00 2007-04-28 17:35:44.750 118 65.97 55415.32 12274.50 88888.00 2007-04-28 17:35:44.875 118 65.97 55415.32 57369.62 88888.00 2007-04-28 17:35:45.000 118 65.92 55415.32 12274.58 88888.00 2007-04-28 17:35:45.125 118 65.90 55415.32 12274.52 88888.00 2007-04-28 17:35:45.250 118 65.88 55415.30 12274.52 88888.00 2007-04-28 17:35:45.375 118 65.85 55415.25 12274.52 88888.00 2007-04-28 17:35:45.500 118 65.80 55415.30 12274.55 88888.00 2007-04-28 17:35:45.625 118 65.85 55415.30 12274.55 88888.00 2007-04-28 17:35:45.750 118 65.88 55415.32 12274.50 88888.00 2007-04-28 17:35:45.875 118 65.85 55415.35 11494.42 88888.00 2007-04-28 17:35:46.000 118 65.85 55415.30 12274.48 88888.00 2007-04-28 17:35:46.125 118 65.78 55415.30 12274.48 88888.00 2007-04-28 17:35:46.250 118 65.83 55415.35 12274.48 88888.00 2007-04-28 17:35:46.375 118 65.83 55415.35 12274.52 88888.00 2007-04-28 17:35:46.500 118 65.88 55415.32 12274.58 88888.00 2007-04-28 17:35:46.625 118 65.90 55415.32 12274.52 88888.00 2007-04-28 17:35:46.750 118 65.88 55415.35 12274.50 88888.00 2007-04-28 17:35:46.875 118 65.85 55415.38 21324.83 88888.00 2007-04-28 17:35:47.000 118 65.83 55415.40 12274.45 88888.00 2007-04-28 17:35:47.125 118 65.85 55415.43 12274.38 88888.00 2007-04-28 17:35:47.250 118 65.75 55415.43 12274.38 88888.00 2007-04-28 17:35:47.375 118 65.78 55415.40 12274.38 88888.00 2007-04-28 17:35:47.500 118 65.78 55415.43 12274.35 88888.00 2007-04-28 17:35:47.625 118 65.75 55415.40 12274.38 88888.00 2007-04-28 17:35:47.750 118 65.80 55415.43 12274.40 88888.00 2007-04-28 17:35:47.875 118 65.85 55415.45 3302.43 88888.00 2007-04-28 17:35:48.000 118 65.83 55415.45 12274.42 88888.00 2007-04-28 17:35:48.125 118 65.83 55415.47 12274.33 88888.00 2007-04-28 17:35:48.250 118 65.80 55415.45 12274.33 88888.00 2007-04-28 17:35:48.375 118 65.78 55415.43 12274.35 88888.00 2007-04-28 17:35:48.500 118 65.78 55415.45 12274.38 88888.00 2007-04-28 17:35:48.625 118 65.80 55415.47 12274.35 88888.00 2007-04-28 17:35:48.750 118 65.85 55415.50 12274.38 88888.00 2007-04-28 17:35:48.875 118 65.80 55415.50 25.62 88888.00 2007-04-28 17:35:49.000 118 65.72 55415.47 12274.33 88888.00 2007-04-28 17:35:49.125 118 65.75 55415.50 12274.30 88888.00 2007-04-28 17:35:49.250 118 65.75 55415.50 12274.33 88888.00 2007-04-28 17:35:49.375 118 65.78 55415.50 12274.27 88888.00 2007-04-28 17:35:49.500 118 65.72 55415.47 12274.23 88888.00 2007-04-28 17:35:49.625 118 65.72 55415.50 12274.27 88888.00 2007-04-28 17:35:49.750 118 65.78 55415.53 12274.25 88888.00 2007-04-28 17:35:49.875 118 65.70 55415.50 98329.62 88888.00 2007-04-28 17:35:50.000 118 65.70 55415.50 12274.12 88888.00 2007-04-28 17:35:50.125 118 65.72 55415.53 12274.15 88888.00 2007-04-28 17:35:50.250 118 65.75 55415.55 12274.20 88888.00 2007-04-28 17:35:50.375 118 65.78 55415.55 12274.15 88888.00 2007-04-28 17:35:50.500 118 65.78 55415.57 12274.05 88888.00 2007-04-28 17:35:50.625 118 65.72 55415.55 12273.92 88888.00 2007-04-28 17:35:50.750 118 65.65 55415.53 12273.88 88888.00 2007-04-28 17:35:50.875 118 65.67 55415.57 13132.83 88888.00 2007-04-28 17:35:51.000 118 65.70 55415.57 12274.00 88888.00 2007-04-28 17:35:51.125 118 65.72 55415.57 12273.92 88888.00 2007-04-28 17:35:51.250 118 65.75 55415.57 12273.95 88888.00 2007-04-28 17:35:51.375 118 65.75 55415.57 12273.95 88888.00 2007-04-28 17:35:51.500 118 65.75 55415.62 12273.95 88888.00 2007-04-28 17:35:51.625 118 65.72 55415.60 12273.95 88888.00 2007-04-28 17:35:51.750 118 65.70 55415.57 12273.88 88888.00 2007-04-28 17:35:51.875 118 65.67 55415.57 24601.62 88888.00 2007-04-28 17:35:52.000 118 65.72 55415.57 12273.95 88888.00 2007-04-28 17:35:52.125 118 65.78 55415.60 12273.98 88888.00 2007-04-28 17:35:52.250 118 65.78 55415.65 12273.92 88888.00 2007-04-28 17:35:52.375 118 65.75 55415.62 12273.90 88888.00 2007-04-28 17:35:52.500 118 65.67 55415.60 12273.95 88888.00 2007-04-28 17:35:52.625 118 65.65 55415.62 12274.00 88888.00 2007-04-28 17:35:52.750 118 65.67 55415.68 12273.90 88888.00 2007-04-28 17:35:52.875 118 65.70 55415.65 14771.23 88888.00 2007-04-28 17:35:53.000 118 65.70 55415.65 12273.85 88888.00 2007-04-28 17:35:53.125 118 65.72 55415.65 12273.83 88888.00 2007-04-28 17:35:53.250 118 65.65 55415.68 12273.77 88888.00 2007-04-28 17:35:53.375 118 65.65 55415.68 12273.77 88888.00 2007-04-28 17:35:53.500 118 65.67 55415.68 12273.77 88888.00 2007-04-28 17:35:53.625 118 65.70 55415.70 12273.77 88888.00 2007-04-28 17:35:53.750 118 65.70 55415.70 12273.77 88888.00 2007-04-28 17:35:53.875 118 65.78 55415.70 6579.23 88888.00 2007-04-28 17:35:54.000 118 65.75 55415.72 12273.70 88888.00 2007-04-28 17:35:54.125 118 65.70 55415.75 12273.60 88888.00 2007-04-28 17:35:54.250 118 65.70 55415.78 12273.55 88888.00 2007-04-28 17:35:54.375 118 65.67 55415.75 12273.60 88888.00 2007-04-28 17:35:54.500 118 65.72 55415.70 12273.73 88888.00 2007-04-28 17:35:54.625 118 65.78 55415.70 12273.73 88888.00 2007-04-28 17:35:54.750 118 65.75 55415.70 12273.70 88888.00 2007-04-28 17:35:54.875 118 65.72 55415.75 121267.23 88888.00 2007-04-28 17:35:55.000 118 65.67 55415.70 12273.50 88888.00 2007-04-28 17:35:55.125 118 65.67 55415.70 12273.58 88888.00 2007-04-28 17:35:55.250 118 65.72 55415.78 12273.60 88888.00 2007-04-28 17:35:55.375 118 65.75 55415.78 12273.52 88888.00 2007-04-28 17:35:55.500 118 65.70 55415.72 12273.45 88888.00 2007-04-28 17:35:55.625 118 65.70 55415.78 12273.50 88888.00 2007-04-28 17:35:55.750 118 65.72 55415.80 12273.58 88888.00 2007-04-28 17:35:55.875 118 65.75 55415.82 188441.62 88888.00 2007-04-28 17:35:56.000 118 65.72 55415.80 12273.38 88888.00 2007-04-28 17:35:56.125 118 65.65 55415.78 12273.35 88888.00 2007-04-28 17:35:56.250 118 65.65 55415.78 12273.35 88888.00 2007-04-28 17:35:56.375 118 65.67 55415.80 12273.27 88888.00 2007-04-28 17:35:56.500 118 65.62 55415.80 12273.25 88888.00 2007-04-28 17:35:56.625 118 65.65 55415.85 12273.35 88888.00 2007-04-28 17:35:56.750 118 65.70 55415.88 12273.40 88888.00 2007-04-28 17:35:56.875 118 65.70 55415.88 13132.83 88888.00 2007-04-28 17:35:57.000 118 65.67 55415.82 12273.27 88888.00 2007-04-28 17:35:57.125 118 65.65 55415.85 12273.33 88888.00 2007-04-28 17:35:57.250 118 65.62 55415.90 12273.20 88888.00 2007-04-28 17:35:57.375 118 65.60 55415.88 12273.17 88888.00 2007-04-28 17:35:57.500 118 65.62 55415.88 12273.25 88888.00 2007-04-28 17:35:57.625 118 65.70 55415.90 12273.25 88888.00 2007-04-28 17:35:57.750 118 65.72 55415.90 12273.25 88888.00 2007-04-28 17:35:57.875 118 65.72 55415.88 70476.82 88888.00 2007-04-28 17:35:58.000 118 65.67 55415.85 12273.15 88888.00 2007-04-28 17:35:58.125 118 65.65 55415.88 12273.10 88888.00 2007-04-28 17:35:58.250 118 65.65 55415.93 12273.08 88888.00 2007-04-28 17:35:58.375 118 65.62 55415.93 12273.10 88888.00 2007-04-28 17:35:58.500 118 65.62 55415.90 12273.10 88888.00 2007-04-28 17:35:58.625 118 65.62 55415.93 12273.05 88888.00 2007-04-28 17:35:58.750 118 65.62 55415.90 12273.02 88888.00 2007-04-28 17:35:58.875 118 65.65 55415.90 26240.03 88888.00 2007-04-28 17:35:59.000 118 65.62 55415.85 12272.95 88888.00 2007-04-28 17:35:59.125 118 65.60 55415.85 12273.00 88888.00 2007-04-28 17:35:59.250 118 65.60 55415.93 12273.02 88888.00 2007-04-28 17:35:59.375 118 65.65 55415.95 12273.08 88888.00 2007-04-28 17:35:59.500 118 65.67 55415.95 12273.08 88888.00 2007-04-28 17:35:59.625 118 65.65 55415.93 12272.95 88888.00 2007-04-28 17:35:59.750 118 65.60 55415.93 12272.90 88888.00 2007-04-28 17:35:59.875 118 65.55 55415.93 173696.02 88888.00 2007-04-28 17:36:00.000 118 65.58 55415.93 12272.98 88888.00 2007-04-28 17:36:00.125 118 65.60 55415.95 12272.88 88888.00 2007-04-28 17:36:00.250 118 65.55 55415.97 12272.92 88888.00 2007-04-28 17:36:00.375 118 65.60 55415.97 12272.95 88888.00 2007-04-28 17:36:00.500 118 65.60 55415.95 12272.90 88888.00 2007-04-28 17:36:00.625 118 65.65 55415.97 12272.83 88888.00 2007-04-28 17:36:00.750 118 65.62 55415.97 12272.73 88888.00 2007-04-28 17:36:00.875 118 65.58 55415.97 131097.62 88888.00 2007-04-28 17:36:01.000 118 65.55 55415.97 12272.70 88888.00 2007-04-28 17:36:01.125 118 65.55 55415.97 12272.67 88888.00 2007-04-28 17:36:01.250 118 65.58 55416.03 12272.62 88888.00 2007-04-28 17:36:01.375 118 65.62 55416.00 12272.58 88888.00 2007-04-28 17:36:01.500 118 65.60 55416.00 12272.62 88888.00 2007-04-28 17:36:01.625 118 65.58 55416.00 12272.60 88888.00 2007-04-28 17:36:01.750 118 65.53 55416.00 12272.58 88888.00 2007-04-28 17:36:01.875 118 65.53 55416.00 32793.62 88888.00 2007-04-28 17:36:02.000 118 65.60 55416.03 12272.60 88888.00 2007-04-28 17:36:02.125 118 65.62 55416.07 12272.67 88888.00 2007-04-28 17:36:02.250 118 65.60 55416.07 12272.60 88888.00 2007-04-28 17:36:02.375 118 65.58 55416.00 12272.52 88888.00 2007-04-28 17:36:02.500 118 65.53 55416.03 12272.52 88888.00 2007-04-28 17:36:02.625 118 65.50 55416.05 12272.60 88888.00 2007-04-28 17:36:02.750 118 65.55 55416.07 12272.58 88888.00 2007-04-28 17:36:02.875 118 65.55 55416.05 167142.42 88888.00 2007-04-28 17:36:03.000 118 65.55 55416.07 12272.55 88888.00 2007-04-28 17:36:03.125 118 65.58 55416.10 12272.48 88888.00 2007-04-28 17:36:03.250 118 65.47 55416.10 12272.50 88888.00 2007-04-28 17:36:03.375 118 65.47 55416.07 12272.52 88888.00 2007-04-28 17:36:03.500 118 65.47 55416.10 12272.58 88888.00 2007-04-28 17:36:03.625 118 65.58 55416.12 12272.58 88888.00 2007-04-28 17:36:03.750 118 65.58 55416.12 12272.52 88888.00 2007-04-28 17:36:03.875 118 65.50 55416.10 77030.43 88888.00 2007-04-28 17:36:04.000 118 65.50 55416.10 12272.48 88888.00 2007-04-28 17:36:04.125 118 65.50 55416.07 12272.33 88888.00 2007-04-28 17:36:04.250 118 65.45 55416.07 12272.30 88888.00 2007-04-28 17:36:04.375 118 65.45 55416.12 12272.35 88888.00 2007-04-28 17:36:04.500 118 65.50 55416.15 12272.45 88888.00 2007-04-28 17:36:04.625 118 65.50 55416.15 12272.40 88888.00 2007-04-28 17:36:04.750 118 65.45 55416.10 12272.38 88888.00 2007-04-28 17:36:04.875 118 65.42 55416.10 31155.22 88888.00 2007-04-28 17:36:05.000 118 65.40 55416.07 12272.40 88888.00 2007-04-28 17:36:05.125 118 65.38 55416.07 12272.33 88888.00 2007-04-28 17:36:05.250 118 65.38 55416.10 12272.33 88888.00 2007-04-28 17:36:05.375 118 65.40 55416.12 12272.35 88888.00 2007-04-28 17:36:05.500 118 65.40 55416.12 12272.38 88888.00 2007-04-28 17:36:05.625 118 65.40 55416.15 12272.40 88888.00 2007-04-28 17:36:05.750 118 65.42 55416.15 12272.33 88888.00 2007-04-28 17:36:05.875 118 65.40 55416.15 19686.42 88888.00 2007-04-28 17:36:06.000 118 65.40 55416.18 12272.40 88888.00 2007-04-28 17:36:06.125 118 65.42 55416.15 12272.40 88888.00 2007-04-28 17:36:06.250 118 65.42 55416.18 12272.40 88888.00 2007-04-28 17:36:06.375 118 65.35 55416.18 12272.30 88888.00 2007-04-28 17:36:06.500 118 65.33 55416.18 12272.33 88888.00 2007-04-28 17:36:06.625 118 65.33 55416.20 12272.42 88888.00 2007-04-28 17:36:06.750 118 65.42 55416.25 12272.45 88888.00 2007-04-28 17:36:06.875 118 65.38 55416.20 4940.82 88888.00 2007-04-28 17:36:07.000 118 65.33 55416.18 12272.40 88888.00 2007-04-28 17:36:07.125 118 65.35 55416.22 12272.42 88888.00 2007-04-28 17:36:07.250 118 65.33 55416.20 12272.38 88888.00 2007-04-28 17:36:07.375 118 65.33 55416.20 12272.30 88888.00 2007-04-28 17:36:07.500 118 65.38 55416.20 12272.30 88888.00 2007-04-28 17:36:07.625 118 65.38 55416.20 12272.30 88888.00 2007-04-28 17:36:07.750 118 65.33 55416.20 12272.30 88888.00 2007-04-28 17:36:07.875 118 65.30 55416.20 27878.42 88888.00 2007-04-28 17:36:08.000 118 65.35 55416.20 12272.33 88888.00 2007-04-28 17:36:08.125 118 65.38 55416.22 12272.35 88888.00 2007-04-28 17:36:08.250 118 65.35 55416.22 12272.35 88888.00 2007-04-28 17:36:08.375 118 65.30 55416.20 12272.30 88888.00 2007-04-28 17:36:08.500 118 65.25 55416.20 12272.33 88888.00 2007-04-28 17:36:08.625 118 65.28 55416.25 12272.38 88888.00 2007-04-28 17:36:08.750 118 65.35 55416.25 12272.33 88888.00 2007-04-28 17:36:08.875 118 65.30 55416.28 50816.03 88888.00 2007-04-28 17:36:09.000 118 65.28 55416.22 12272.27 88888.00 2007-04-28 17:36:09.125 118 65.22 55416.25 12272.27 88888.00 2007-04-28 17:36:09.250 118 65.22 55416.28 12272.25 88888.00 2007-04-28 17:36:09.375 118 65.25 55416.22 12272.27 88888.00 2007-04-28 17:36:09.500 118 65.22 55416.22 12272.27 88888.00 2007-04-28 17:36:09.625 118 65.22 55416.25 12272.27 88888.00 2007-04-28 17:36:09.750 118 65.22 55416.25 12272.25 88888.00 2007-04-28 17:36:09.875 118 65.25 55416.25 63923.22 88888.00 2007-04-28 17:36:10.000 118 65.20 55416.22 12272.15 88888.00 2007-04-28 17:36:10.125 118 65.12 55416.22 12272.33 88888.00 2007-04-28 17:36:10.250 118 65.22 55416.30 12272.25 88888.00 2007-04-28 17:36:10.375 118 65.20 55416.28 12272.12 88888.00 2007-04-28 17:36:10.500 118 65.15 55416.20 12272.12 88888.00 2007-04-28 17:36:10.625 118 65.20 55416.22 12272.25 88888.00 2007-04-28 17:36:10.750 118 65.25 55416.28 12272.25 88888.00 2007-04-28 17:36:10.875 118 65.17 55416.28 25.62 88888.00 2007-04-28 17:36:11.000 118 65.17 55416.25 12272.17 88888.00 2007-04-28 17:36:11.125 118 65.17 55416.28 12272.17 88888.00 2007-04-28 17:36:11.250 118 65.22 55416.35 12272.20 88888.00 2007-04-28 17:36:11.375 118 65.25 55416.35 12272.20 88888.00 2007-04-28 17:36:11.500 118 65.25 55416.30 12272.17 88888.00 2007-04-28 17:36:11.625 118 65.25 55416.32 12272.12 88888.00 2007-04-28 17:36:11.750 118 65.20 55416.30 12272.12 88888.00 2007-04-28 17:36:11.875 118 65.25 55416.32 67200.02 88888.00 2007-04-28 17:36:12.000 118 65.28 55416.32 12272.12 88888.00 2007-04-28 17:36:12.125 118 65.22 55416.35 12272.05 88888.00 2007-04-28 17:36:12.250 118 65.08 55416.30 12272.05 88888.00 2007-04-28 17:36:12.375 118 65.00 55416.25 12272.15 88888.00 2007-04-28 17:36:12.500 118 65.10 55416.28 12272.23 88888.00 2007-04-28 17:36:12.625 118 65.20 55416.32 12272.15 88888.00 2007-04-28 17:36:12.750 118 65.15 55416.30 12272.10 88888.00 2007-04-28 17:36:12.875 118 65.10 55416.28 24601.62 88888.00 2007-04-28 17:36:13.000 118 65.08 55416.30 12272.12 88888.00 2007-04-28 17:36:13.125 118 65.08 55416.35 12272.08 88888.00 2007-04-28 17:36:13.250 118 65.12 55416.35 12272.02 88888.00 2007-04-28 17:36:13.375 118 65.05 55416.28 12271.92 88888.00 2007-04-28 17:36:13.500 118 64.97 55416.25 12272.02 88888.00 2007-04-28 17:36:13.625 118 65.10 55416.35 12272.15 88888.00 2007-04-28 17:36:13.750 118 65.15 55416.40 12272.10 88888.00 2007-04-28 17:36:13.875 118 65.05 55416.35 -21273.58 88888.00 2007-04-28 17:36:14.000 118 65.10 55416.35 12271.95 88888.00 2007-04-28 17:36:14.125 118 65.10 55416.38 12271.98 88888.00 2007-04-28 17:36:14.250 118 65.08 55416.38 12271.90 88888.00 2007-04-28 17:36:14.375 118 65.03 55416.35 12271.90 88888.00 2007-04-28 17:36:14.500 118 65.03 55416.38 12271.98 88888.00 2007-04-28 17:36:14.625 118 65.05 55416.38 12272.00 88888.00 2007-04-28 17:36:14.750 118 64.97 55416.35 12271.92 88888.00 2007-04-28 17:36:14.875 118 65.03 55416.32 72115.23 88888.00 2007-04-28 17:36:15.000 118 65.10 55416.35 12271.80 88888.00 2007-04-28 17:36:15.125 118 65.08 55416.35 12271.88 88888.00 2007-04-28 17:36:15.250 118 65.15 55416.43 12271.95 88888.00 2007-04-28 17:36:15.375 118 65.17 55416.43 12271.92 88888.00 2007-04-28 17:36:15.500 118 65.15 55416.43 12271.88 88888.00 2007-04-28 17:36:15.625 118 65.10 55416.45 12271.83 88888.00 2007-04-28 17:36:15.750 118 65.08 55416.43 12271.85 88888.00 2007-04-28 17:36:15.875 118 65.10 55416.45 57369.62 88888.00 2007-04-28 17:36:16.000 118 65.10 55416.38 12271.80 88888.00 2007-04-28 17:36:16.125 118 65.08 55416.40 12271.75 88888.00 2007-04-28 17:36:16.250 118 65.12 55416.40 12271.75 88888.00 2007-04-28 17:36:16.375 118 65.10 55416.40 12271.80 88888.00 2007-04-28 17:36:16.500 118 65.10 55416.43 12271.80 88888.00 2007-04-28 17:36:16.625 118 65.10 55416.40 12271.77 88888.00 2007-04-28 17:36:16.750 118 65.10 55416.40 12271.77 88888.00 2007-04-28 17:36:16.875 118 65.05 55416.35 59008.03 88888.00 2007-04-28 17:36:17.000 118 65.08 55416.38 12271.70 88888.00 2007-04-28 17:36:17.125 118 65.05 55416.38 12271.67 88888.00 2007-04-28 17:36:17.250 118 65.03 55416.40 12271.77 88888.00 2007-04-28 17:36:17.375 118 65.10 55416.45 12271.70 88888.00 2007-04-28 17:36:17.500 118 65.08 55416.43 12271.67 88888.00 2007-04-28 17:36:17.625 118 65.05 55416.45 12271.62 88888.00 2007-04-28 17:36:17.750 118 65.05 55416.45 12271.60 88888.00 2007-04-28 17:36:17.875 118 65.05 55416.43 55731.22 88888.00 2007-04-28 17:36:18.000 118 65.00 55416.40 12271.55 88888.00 2007-04-28 17:36:18.125 118 64.97 55416.43 12271.48 88888.00 2007-04-28 17:36:18.250 118 64.95 55416.45 12271.55 88888.00 2007-04-28 17:36:18.375 118 64.97 55416.45 12271.58 88888.00 2007-04-28 17:36:18.500 118 65.00 55416.47 12271.55 88888.00 2007-04-28 17:36:18.625 118 64.97 55416.45 12271.58 88888.00 2007-04-28 17:36:18.750 118 65.00 55416.50 12271.50 88888.00 2007-04-28 17:36:18.875 118 64.95 55416.45 6579.23 88888.00 2007-04-28 17:36:19.000 118 64.90 55416.40 12271.45 88888.00 2007-04-28 17:36:19.125 118 65.03 55416.47 12271.45 88888.00 2007-04-28 17:36:19.250 118 65.03 55416.47 12271.42 88888.00 2007-04-28 17:36:19.375 118 65.00 55416.45 12271.33 88888.00 2007-04-28 17:36:19.500 118 64.92 55416.43 12271.38 88888.00 2007-04-28 17:36:19.625 118 64.95 55416.45 12271.45 88888.00 2007-04-28 17:36:19.750 118 65.00 55416.47 12271.50 88888.00 2007-04-28 17:36:19.875 118 64.97 55416.45 36070.43 88888.00 2007-04-28 17:36:20.000 118 64.95 55416.43 12271.38 88888.00 2007-04-28 17:36:20.125 118 64.97 55416.47 12271.38 88888.00 2007-04-28 17:36:20.250 118 64.92 55416.45 12271.40 88888.00 2007-04-28 17:36:20.375 118 65.00 55416.45 12271.45 88888.00 2007-04-28 17:36:20.500 118 65.00 55416.45 12271.45 88888.00 2007-04-28 17:36:20.625 118 64.92 55416.38 12271.38 88888.00 2007-04-28 17:36:20.750 118 64.92 55416.40 12271.38 88888.00 2007-04-28 17:36:20.875 118 64.92 55416.43 22963.22 88888.00 2007-04-28 17:36:21.000 118 64.90 55416.38 12271.38 88888.00 2007-04-28 17:36:21.125 118 64.88 55416.40 12271.38 88888.00 2007-04-28 17:36:21.250 118 64.90 55416.43 12271.40 88888.00 2007-04-28 17:36:21.375 118 64.92 55416.43 12271.42 88888.00 2007-04-28 17:36:21.500 118 64.90 55416.43 12271.35 88888.00 2007-04-28 17:36:21.625 118 64.88 55416.40 12271.33 88888.00 2007-04-28 17:36:21.750 118 64.85 55416.43 12271.40 88888.00 2007-04-28 17:36:21.875 118 64.88 55416.40 81945.62 88888.00 2007-04-28 17:36:22.000 118 64.88 55416.43 12271.50 88888.00 2007-04-28 17:36:22.125 118 64.95 55416.45 12271.50 88888.00 2007-04-28 17:36:22.250 118 64.95 55416.45 12271.55 88888.00 2007-04-28 17:36:22.375 118 64.92 55416.45 12271.50 88888.00 2007-04-28 17:36:22.500 118 64.85 55416.45 12271.40 88888.00 2007-04-28 17:36:22.625 118 64.83 55416.45 12271.42 88888.00 2007-04-28 17:36:22.750 118 64.88 55416.45 12271.45 88888.00 2007-04-28 17:36:22.875 118 64.95 55416.45 55731.22 88888.00 2007-04-28 17:36:23.000 118 64.92 55416.45 12271.45 88888.00 2007-04-28 17:36:23.125 118 64.85 55416.45 12271.45 88888.00 2007-04-28 17:36:23.250 118 64.85 55416.45 12271.52 88888.00 2007-04-28 17:36:23.375 118 64.85 55416.43 12271.55 88888.00 2007-04-28 17:36:23.500 118 64.85 55416.45 12271.52 88888.00 2007-04-28 17:36:23.625 118 64.85 55416.43 12271.42 88888.00 2007-04-28 17:36:23.750 118 64.85 55416.43 12271.40 88888.00 2007-04-28 17:36:23.875 118 64.80 55416.35 19686.42 88888.00 2007-04-28 17:36:24.000 118 64.78 55416.38 12271.45 88888.00 2007-04-28 17:36:24.125 118 64.80 55416.40 12271.52 88888.00 2007-04-28 17:36:24.250 118 64.88 55416.43 12271.55 88888.00 2007-04-28 17:36:24.375 118 64.90 55416.43 12271.52 88888.00 2007-04-28 17:36:24.500 118 64.88 55416.40 12271.40 88888.00 2007-04-28 17:36:24.625 118 64.75 55416.38 12271.42 88888.00 2007-04-28 17:36:24.750 118 64.75 55416.40 12271.48 88888.00 2007-04-28 17:36:24.875 118 64.75 55416.38 81945.62 88888.00 2007-04-28 17:36:25.000 118 64.78 55416.40 12271.45 88888.00 2007-04-28 17:36:25.125 118 64.72 55416.38 12271.48 88888.00 2007-04-28 17:36:25.250 118 64.75 55416.40 12271.52 88888.00 2007-04-28 17:36:25.375 118 64.78 55416.40 12271.42 88888.00 2007-04-28 17:36:25.500 118 64.72 55416.38 12271.35 88888.00 2007-04-28 17:36:25.625 118 64.67 55416.35 12271.45 88888.00 2007-04-28 17:36:25.750 118 64.65 55416.38 12271.48 88888.00 2007-04-28 17:36:25.875 118 64.67 55416.40 45900.82 88888.00 2007-04-28 17:36:26.000 118 64.67 55416.38 12271.42 88888.00 2007-04-28 17:36:26.125 118 64.67 55416.43 12271.42 88888.00 2007-04-28 17:36:26.250 118 64.60 55416.38 12271.48 88888.00 2007-04-28 17:36:26.375 118 64.55 55416.38 12271.50 88888.00 2007-04-28 17:36:26.500 118 64.60 55416.40 12271.60 88888.00 2007-04-28 17:36:26.625 118 64.60 55416.43 12271.58 88888.00 2007-04-28 17:36:26.750 118 64.62 55416.38 12271.58 88888.00 2007-04-28 17:36:26.875 118 64.55 55416.35 27878.42 88888.00 2007-04-28 17:36:27.000 118 64.53 55416.35 12271.58 88888.00 2007-04-28 17:36:27.125 118 64.53 55416.38 12271.52 88888.00 2007-04-28 17:36:27.250 118 64.53 55416.40 12271.48 88888.00 2007-04-28 17:36:27.375 118 64.53 55416.38 12271.48 88888.00 2007-04-28 17:36:27.500 118 64.55 55416.35 12271.52 88888.00 2007-04-28 17:36:27.625 118 64.53 55416.30 12271.62 88888.00 2007-04-28 17:36:27.750 118 64.53 55416.35 12271.73 88888.00 2007-04-28 17:36:27.875 118 64.60 55416.43 49177.62 88888.00 2007-04-28 17:36:28.000 118 64.58 55416.43 12271.60 88888.00 2007-04-28 17:36:28.125 118 64.53 55416.40 12271.48 88888.00 2007-04-28 17:36:28.250 118 64.53 55416.38 12271.50 88888.00 2007-04-28 17:36:28.375 118 64.45 55416.38 12271.60 88888.00 2007-04-28 17:36:28.500 118 64.40 55416.35 12271.67 88888.00 2007-04-28 17:36:28.625 118 64.40 55416.32 12271.67 88888.00 2007-04-28 17:36:28.750 118 64.40 55416.30 12271.60 88888.00 2007-04-28 17:36:28.875 118 64.40 55416.35 55731.22 88888.00 2007-04-28 17:36:29.000 118 64.45 55416.38 12271.60 88888.00 2007-04-28 17:36:29.125 118 64.42 55416.38 12271.58 88888.00 2007-04-28 17:36:29.250 118 64.40 55416.38 12271.60 88888.00 2007-04-28 17:36:29.375 118 64.40 55416.32 12271.65 88888.00 2007-04-28 17:36:29.500 118 64.42 55416.32 12271.62 88888.00 2007-04-28 17:36:29.625 118 64.38 55416.32 12271.60 88888.00 2007-04-28 17:36:29.750 118 64.33 55416.38 12271.55 88888.00 2007-04-28 17:36:29.875 118 64.35 55416.38 90137.62 88888.00 2007-04-28 17:36:30.000 118 64.40 55416.32 12271.67 88888.00 2007-04-28 17:36:30.125 118 64.38 55416.38 12271.62 88888.00 2007-04-28 17:36:30.250 118 64.30 55416.38 12271.55 88888.00 2007-04-28 17:36:30.375 118 64.30 55416.35 12271.55 88888.00 2007-04-28 17:36:30.500 118 64.28 55416.35 12271.52 88888.00 2007-04-28 17:36:30.625 118 64.22 55416.35 12271.45 88888.00 2007-04-28 17:36:30.750 118 64.25 55416.38 12271.48 88888.00 2007-04-28 17:36:30.875 118 64.30 55416.38 83584.02 88888.00 2007-04-28 17:36:31.000 118 64.25 55416.32 12271.50 88888.00 2007-04-28 17:36:31.125 118 64.22 55416.38 12271.58 88888.00 2007-04-28 17:36:31.250 118 64.20 55416.38 12271.58 88888.00 2007-04-28 17:36:31.375 118 64.25 55416.38 12271.62 88888.00 2007-04-28 17:36:31.500 118 64.28 55416.38 12271.60 88888.00 2007-04-28 17:36:31.625 118 64.30 55416.38 12271.55 88888.00 2007-04-28 17:36:31.750 118 64.22 55416.35 12271.50 88888.00 2007-04-28 17:36:31.875 118 64.20 55416.35 16409.62 88888.00 2007-04-28 17:36:32.000 118 64.20 55416.35 12271.38 88888.00 2007-04-28 17:36:32.125 118 64.17 55416.35 12271.33 88888.00 2007-04-28 17:36:32.250 118 64.15 55416.32 12271.40 88888.00 2007-04-28 17:36:32.375 118 64.20 55416.32 12271.40 88888.00 2007-04-28 17:36:32.500 118 64.17 55416.35 12271.38 88888.00 2007-04-28 17:36:32.625 118 64.20 55416.32 12271.40 88888.00 2007-04-28 17:36:32.750 118 64.25 55416.38 12271.42 88888.00 2007-04-28 17:36:32.875 118 64.22 55416.38 13132.83 88888.00 2007-04-28 17:36:33.000 118 64.15 55416.38 12271.35 88888.00 2007-04-28 17:36:33.125 118 64.12 55416.38 12271.33 88888.00 2007-04-28 17:36:33.250 118 64.10 55416.38 12271.40 88888.00 2007-04-28 17:36:33.375 118 64.12 55416.35 12271.35 88888.00 2007-04-28 17:36:33.500 118 64.12 55416.35 12271.27 88888.00 2007-04-28 17:36:33.625 118 64.10 55416.35 12271.27 88888.00 2007-04-28 17:36:33.750 118 64.10 55416.38 12271.35 88888.00 2007-04-28 17:36:33.875 118 64.12 55416.43 62284.82 88888.00 2007-04-28 17:36:34.000 118 64.12 55416.43 12271.42 88888.00 2007-04-28 17:36:34.125 118 64.10 55416.45 12271.42 88888.00 2007-04-28 17:36:34.250 118 64.12 55416.47 12271.38 88888.00 2007-04-28 17:36:34.375 118 64.17 55416.47 12271.33 88888.00 2007-04-28 17:36:34.500 118 64.15 55416.45 12271.27 88888.00 2007-04-28 17:36:34.625 118 64.05 55416.45 12271.25 88888.00 2007-04-28 17:36:34.750 118 64.08 55416.43 12271.23 88888.00 2007-04-28 17:36:34.875 118 64.08 55416.40 91776.02 88888.00 2007-04-28 17:36:35.000 118 64.12 55416.43 12271.25 88888.00 2007-04-28 17:36:35.125 118 64.20 55416.45 12271.23 88888.00 2007-04-28 17:36:35.250 118 64.10 55416.43 12271.20 88888.00 2007-04-28 17:36:35.375 118 64.05 55416.40 12271.23 88888.00 2007-04-28 17:36:35.500 118 64.10 55416.45 12271.25 88888.00 2007-04-28 17:36:35.625 118 64.15 55416.50 12271.17 88888.00 2007-04-28 17:36:35.750 118 64.15 55416.53 12271.15 88888.00 2007-04-28 17:36:35.875 118 64.10 55416.45 96691.23 88888.00 2007-04-28 17:36:36.000 118 64.08 55416.43 12271.15 88888.00 2007-04-28 17:36:36.125 118 64.08 55416.47 12271.17 88888.00 2007-04-28 17:36:36.250 118 64.12 55416.47 12271.23 88888.00 2007-04-28 17:36:36.375 118 64.10 55416.45 12271.17 88888.00 2007-04-28 17:36:36.500 118 64.10 55416.45 12271.12 88888.00 2007-04-28 17:36:36.625 118 64.08 55416.50 12271.10 88888.00 2007-04-28 17:36:36.750 118 64.08 55416.50 12271.15 88888.00 2007-04-28 17:36:36.875 118 64.10 55416.53 80307.23 88888.00 2007-04-28 17:36:37.000 118 64.17 55416.60 12271.17 88888.00 2007-04-28 17:36:37.125 118 64.20 55416.60 12271.08 88888.00 2007-04-28 17:36:37.250 118 64.15 55416.60 12271.10 88888.00 2007-04-28 17:36:37.375 118 64.15 55416.55 12271.12 88888.00 2007-04-28 17:36:37.500 118 64.12 55416.55 12270.98 88888.00 2007-04-28 17:36:37.625 118 64.08 55416.47 12270.98 88888.00 2007-04-28 17:36:37.750 118 64.10 55416.50 12270.95 88888.00 2007-04-28 17:36:37.875 118 64.15 55416.60 78668.82 88888.00 2007-04-28 17:36:38.000 118 64.15 55416.60 12270.90 88888.00 2007-04-28 17:36:38.125 118 64.15 55416.57 12270.90 88888.00 2007-04-28 17:36:38.250 118 64.10 55416.57 12270.92 88888.00 2007-04-28 17:36:38.375 118 64.12 55416.53 12270.92 88888.00 2007-04-28 17:36:38.500 118 64.12 55416.53 12270.98 88888.00 2007-04-28 17:36:38.625 118 64.15 55416.60 12270.98 88888.00 2007-04-28 17:36:38.750 118 64.15 55416.57 12270.92 88888.00 2007-04-28 17:36:38.875 118 64.15 55416.55 78668.82 88888.00 2007-04-28 17:36:39.000 118 64.17 55416.55 12270.85 88888.00 2007-04-28 17:36:39.125 118 64.12 55416.57 12270.80 88888.00 2007-04-28 17:36:39.250 118 64.08 55416.60 12270.80 88888.00 2007-04-28 17:36:39.375 118 64.10 55416.55 12270.83 88888.00 2007-04-28 17:36:39.500 118 64.15 55416.57 12270.88 88888.00 2007-04-28 17:36:39.625 118 64.12 55416.62 12270.80 88888.00 2007-04-28 17:36:39.750 118 64.15 55416.62 12270.75 88888.00 2007-04-28 17:36:39.875 118 64.20 55416.62 65561.62 88888.00 2007-04-28 17:36:40.000 118 64.20 55416.57 12270.77 88888.00 2007-04-28 17:36:40.125 118 64.22 55416.57 12270.70 88888.00 2007-04-28 17:36:40.250 118 64.20 55416.62 12270.67 88888.00 2007-04-28 17:36:40.375 118 64.20 55416.62 12270.60 88888.00 2007-04-28 17:36:40.500 118 64.22 55416.62 12270.55 88888.00 2007-04-28 17:36:40.625 118 64.22 55416.62 12270.55 88888.00 2007-04-28 17:36:40.750 118 64.20 55416.60 12270.67 88888.00 2007-04-28 17:36:40.875 118 64.28 55416.65 93414.43 88888.00 2007-04-28 17:36:41.000 118 64.30 55416.65 12270.67 88888.00 2007-04-28 17:36:41.125 118 64.25 55416.60 12270.55 88888.00 2007-04-28 17:36:41.250 118 64.22 55416.57 12270.60 88888.00 2007-04-28 17:36:41.375 118 64.28 55416.62 12270.70 88888.00 2007-04-28 17:36:41.500 118 64.28 55416.62 12270.67 88888.00 2007-04-28 17:36:41.625 118 64.28 55416.62 12270.62 88888.00 2007-04-28 17:36:41.750 118 64.25 55416.57 12270.67 88888.00 2007-04-28 17:36:41.875 118 64.25 55416.60 85222.43 88888.00 2007-04-28 17:36:42.000 118 64.30 55416.62 12270.73 88888.00 2007-04-28 17:36:42.125 118 64.30 55416.62 12270.75 88888.00 2007-04-28 17:36:42.250 118 64.30 55416.62 12270.73 88888.00 2007-04-28 17:36:42.375 118 64.35 55416.68 12270.62 88888.00 2007-04-28 17:36:42.500 118 64.33 55416.65 12270.55 88888.00 2007-04-28 17:36:42.625 118 64.30 55416.62 12270.62 88888.00 2007-04-28 17:36:42.750 118 64.30 55416.62 12270.67 88888.00 2007-04-28 17:36:42.875 118 64.30 55416.65 78668.82 88888.00 2007-04-28 17:36:43.000 118 64.20 55416.60 12270.55 88888.00 2007-04-28 17:36:43.125 118 64.28 55416.62 12270.52 88888.00 2007-04-28 17:36:43.250 118 64.30 55416.65 12270.60 88888.00 2007-04-28 17:36:43.375 118 64.38 55416.68 12270.65 88888.00 2007-04-28 17:36:43.500 118 64.35 55416.65 12270.60 88888.00 2007-04-28 17:36:43.625 118 64.33 55416.65 12270.60 88888.00 2007-04-28 17:36:43.750 118 64.33 55416.60 12270.65 88888.00 2007-04-28 17:36:43.875 118 64.40 55416.62 62284.82 88888.00 2007-04-28 17:36:44.000 118 64.35 55416.62 12270.50 88888.00 2007-04-28 17:36:44.125 118 64.30 55416.60 12270.50 88888.00 2007-04-28 17:36:44.250 118 64.28 55416.60 12270.48 88888.00 2007-04-28 17:36:44.375 118 64.30 55416.57 12270.55 88888.00 2007-04-28 17:36:44.500 118 64.40 55416.57 12270.55 88888.00 2007-04-28 17:36:44.625 118 64.38 55416.62 12270.55 88888.00 2007-04-28 17:36:44.750 118 64.38 55416.62 12270.60 88888.00 2007-04-28 17:36:44.875 118 64.33 55416.60 70476.82 88888.00 2007-04-28 17:36:45.000 118 64.33 55416.65 12270.62 88888.00 2007-04-28 17:36:45.125 118 64.35 55416.60 12270.55 88888.00 2007-04-28 17:36:45.250 118 64.40 55416.60 12270.55 88888.00 2007-04-28 17:36:45.375 118 64.35 55416.62 12270.52 88888.00 2007-04-28 17:36:45.500 118 64.30 55416.60 12270.50 88888.00 2007-04-28 17:36:45.625 118 64.38 55416.62 12270.45 88888.00 2007-04-28 17:36:45.750 118 64.38 55416.68 12270.40 88888.00 2007-04-28 17:36:45.875 118 64.30 55416.62 67200.02 88888.00 2007-04-28 17:36:46.000 118 64.33 55416.62 12270.52 88888.00 2007-04-28 17:36:46.125 118 64.38 55416.62 12270.52 88888.00 2007-04-28 17:36:46.250 118 64.30 55416.57 12270.60 88888.00 2007-04-28 17:36:46.375 118 64.38 55416.62 12270.55 88888.00 2007-04-28 17:36:46.500 118 64.38 55416.65 12270.42 88888.00 2007-04-28 17:36:46.625 118 64.33 55416.60 12270.42 88888.00 2007-04-28 17:36:46.750 118 64.30 55416.60 12270.45 88888.00 2007-04-28 17:36:46.875 118 64.35 55416.62 101606.43 88888.00 2007-04-28 17:36:47.000 118 64.35 55416.60 12270.42 88888.00 2007-04-28 17:36:47.125 118 64.35 55416.60 12270.45 88888.00 2007-04-28 17:36:47.250 118 64.30 55416.60 12270.42 88888.00 2007-04-28 17:36:47.375 118 64.35 55416.57 12270.42 88888.00 2007-04-28 17:36:47.500 118 64.35 55416.62 12270.50 88888.00 2007-04-28 17:36:47.625 118 64.35 55416.62 12270.48 88888.00 2007-04-28 17:36:47.750 118 64.30 55416.60 12270.45 88888.00 2007-04-28 17:36:47.875 118 64.33 55416.60 127820.82 88888.00 2007-04-28 17:36:48.000 118 64.25 55416.55 12270.42 88888.00 2007-04-28 17:36:48.125 118 64.25 55416.57 12270.38 88888.00 2007-04-28 17:36:48.250 118 64.28 55416.60 12270.35 88888.00 2007-04-28 17:36:48.375 118 64.30 55416.62 12270.30 88888.00 2007-04-28 17:36:48.500 118 64.28 55416.57 12270.33 88888.00 2007-04-28 17:36:48.625 118 64.28 55416.57 12270.38 88888.00 2007-04-28 17:36:48.750 118 64.28 55416.62 12270.40 88888.00 2007-04-28 17:36:48.875 118 64.28 55416.62 99968.02 88888.00 2007-04-28 17:36:49.000 118 64.33 55416.68 12270.40 88888.00 2007-04-28 17:36:49.125 118 64.38 55416.68 12270.27 88888.00 2007-04-28 17:36:49.250 118 64.30 55416.65 12270.20 88888.00 2007-04-28 17:36:49.375 118 64.25 55416.60 12270.25 88888.00 2007-04-28 17:36:49.500 118 64.28 55416.62 12270.25 88888.00 2007-04-28 17:36:49.625 118 64.30 55416.62 12270.30 88888.00 2007-04-28 17:36:49.750 118 64.33 55416.70 12270.33 88888.00 2007-04-28 17:36:49.875 118 64.33 55416.70 114713.62 88888.00 2007-04-28 17:36:50.000 118 64.33 55416.70 12270.23 88888.00 2007-04-28 17:36:50.125 118 64.30 55416.68 12270.17 88888.00 2007-04-28 17:36:50.250 118 64.28 55416.70 12270.23 88888.00 2007-04-28 17:36:50.375 118 64.28 55416.68 12270.27 88888.00 2007-04-28 17:36:50.500 118 64.33 55416.70 12270.08 88888.00 2007-04-28 17:36:50.625 118 64.28 55416.68 12269.98 88888.00 2007-04-28 17:36:50.750 118 64.20 55416.70 12270.15 88888.00 2007-04-28 17:36:50.875 118 64.33 55416.75 150758.42 88888.00 2007-04-28 17:36:51.000 118 64.30 55416.72 12270.05 88888.00 2007-04-28 17:36:51.125 118 64.25 55416.70 12269.95 88888.00 2007-04-28 17:36:51.250 118 64.25 55416.68 12270.00 88888.00 2007-04-28 17:36:51.375 118 64.28 55416.68 12270.00 88888.00 2007-04-28 17:36:51.500 118 64.30 55416.70 12270.02 88888.00 2007-04-28 17:36:51.625 118 64.30 55416.70 12269.88 88888.00 2007-04-28 17:36:51.750 118 64.25 55416.65 12269.88 88888.00 2007-04-28 17:36:51.875 118 64.30 55416.70 165504.02 88888.00 2007-04-28 17:36:52.000 118 64.33 55416.70 12269.95 88888.00 2007-04-28 17:36:52.125 118 64.30 55416.75 12269.92 88888.00 2007-04-28 17:36:52.250 118 64.35 55416.75 12269.83 88888.00 2007-04-28 17:36:52.375 118 64.35 55416.72 12269.85 88888.00 2007-04-28 17:36:52.500 118 64.35 55416.72 12269.77 88888.00 2007-04-28 17:36:52.625 118 64.25 55416.70 12269.77 88888.00 2007-04-28 17:36:52.750 118 64.22 55416.75 12269.75 88888.00 2007-04-28 17:36:52.875 118 64.25 55416.80 183526.42 88888.00 2007-04-28 17:36:53.000 118 64.22 55416.78 12269.67 88888.00 2007-04-28 17:36:53.125 118 64.25 55416.78 12269.62 88888.00 2007-04-28 17:36:53.250 118 64.28 55416.75 12269.60 88888.00 2007-04-28 17:36:53.375 118 64.22 55416.70 12269.65 88888.00 2007-04-28 17:36:53.500 118 64.25 55416.75 12269.67 88888.00 2007-04-28 17:36:53.625 118 64.30 55416.75 12269.65 88888.00 2007-04-28 17:36:53.750 118 64.30 55416.72 12269.60 88888.00 2007-04-28 17:36:53.875 118 64.20 55416.75 196633.62 88888.00 2007-04-28 17:36:54.000 118 64.25 55416.80 12269.55 88888.00 2007-04-28 17:36:54.125 118 64.25 55416.78 12269.55 88888.00 2007-04-28 17:36:54.250 118 64.25 55416.80 12269.58 88888.00 2007-04-28 17:36:54.375 118 64.22 55416.78 12269.48 88888.00 2007-04-28 17:36:54.500 118 64.20 55416.78 12269.40 88888.00 2007-04-28 17:36:54.625 118 64.20 55416.78 12269.45 88888.00 2007-04-28 17:36:54.750 118 64.22 55416.80 12269.42 88888.00 2007-04-28 17:36:54.875 118 64.25 55416.82 206464.02 88888.00 2007-04-28 17:36:55.000 118 64.22 55416.80 12269.38 88888.00 2007-04-28 17:36:55.125 118 64.22 55416.82 12269.30 88888.00 2007-04-28 17:36:55.250 118 64.22 55416.85 12269.35 88888.00 2007-04-28 17:36:55.375 118 64.17 55416.82 12269.38 88888.00 2007-04-28 17:36:55.500 118 64.17 55416.85 12269.30 88888.00 2007-04-28 17:36:55.625 118 64.22 55416.85 12269.35 88888.00 2007-04-28 17:36:55.750 118 64.20 55416.82 12269.35 88888.00 2007-04-28 17:36:55.875 118 64.20 55416.80 126182.43 88888.00 2007-04-28 17:36:56.000 118 64.15 55416.78 12269.25 88888.00 2007-04-28 17:36:56.125 118 64.15 55416.82 12269.20 88888.00 2007-04-28 17:36:56.250 118 64.22 55416.85 12269.27 88888.00 2007-04-28 17:36:56.375 118 64.28 55416.82 12269.27 88888.00 2007-04-28 17:36:56.500 118 64.25 55416.82 12269.23 88888.00 2007-04-28 17:36:56.625 118 64.20 55416.80 12269.23 88888.00 2007-04-28 17:36:56.750 118 64.20 55416.82 12269.15 88888.00 2007-04-28 17:36:56.875 118 64.15 55416.78 144204.83 88888.00 2007-04-28 17:36:57.000 118 64.15 55416.82 12269.15 88888.00 2007-04-28 17:36:57.125 118 64.20 55416.88 12269.15 88888.00 2007-04-28 17:36:57.250 118 64.15 55416.82 12269.17 88888.00 2007-04-28 17:36:57.375 118 64.20 55416.85 12269.15 88888.00 2007-04-28 17:36:57.500 118 64.17 55416.85 12269.08 88888.00 2007-04-28 17:36:57.625 118 64.17 55416.85 12269.12 88888.00 2007-04-28 17:36:57.750 118 64.20 55416.82 12269.10 88888.00 2007-04-28 17:36:57.875 118 64.28 55416.85 121267.23 88888.00 2007-04-28 17:36:58.000 118 64.25 55416.85 12269.00 88888.00 2007-04-28 17:36:58.125 118 64.25 55416.82 12269.08 88888.00 2007-04-28 17:36:58.250 118 64.20 55416.85 12269.10 88888.00 2007-04-28 17:36:58.375 118 64.20 55416.82 12269.12 88888.00 2007-04-28 17:36:58.500 118 64.25 55416.82 12269.17 88888.00 2007-04-28 17:36:58.625 118 64.25 55416.85 12269.05 88888.00 2007-04-28 17:36:58.750 118 64.17 55416.82 12269.00 88888.00 2007-04-28 17:36:58.875 118 64.25 55416.85 116352.02 88888.00 2007-04-28 17:36:59.000 118 64.20 55416.80 12269.05 88888.00 2007-04-28 17:36:59.125 118 64.25 55416.85 12269.02 88888.00 2007-04-28 17:36:59.250 118 64.22 55416.85 12269.02 88888.00 2007-04-28 17:36:59.375 118 64.25 55416.88 12269.05 88888.00 2007-04-28 17:36:59.500 118 64.28 55416.90 12269.00 88888.00 2007-04-28 17:36:59.625 118 64.28 55416.88 12268.92 88888.00 2007-04-28 17:36:59.750 118 64.25 55416.88 12269.00 88888.00 2007-04-28 17:36:59.875 118 64.28 55416.85 127820.82 88888.00 2007-04-28 17:37:00.000 118 64.25 55416.80 12268.92 88888.00 2007-04-28 17:37:00.125 118 64.22 55416.80 12268.98 88888.00 2007-04-28 17:37:00.250 118 64.25 55416.88 12268.98 88888.00 2007-04-28 17:37:00.375 118 64.25 55416.82 12268.95 88888.00 2007-04-28 17:37:00.500 118 64.22 55416.80 12268.98 88888.00 2007-04-28 17:37:00.625 118 64.20 55416.82 12268.95 88888.00 2007-04-28 17:37:00.750 118 64.17 55416.80 12268.92 88888.00 2007-04-28 17:37:00.875 118 64.15 55416.80 119628.82 88888.00 2007-04-28 17:37:01.000 118 64.20 55416.82 12269.00 88888.00 2007-04-28 17:37:01.125 118 64.28 55416.82 12268.92 88888.00 2007-04-28 17:37:01.250 118 64.25 55416.82 12268.90 88888.00 2007-04-28 17:37:01.375 118 64.20 55416.78 12268.98 88888.00 2007-04-28 17:37:01.500 118 64.25 55416.85 12268.92 88888.00 2007-04-28 17:37:01.625 118 64.28 55416.82 12268.80 88888.00 2007-04-28 17:37:01.750 118 64.30 55416.85 12268.80 88888.00 2007-04-28 17:37:01.875 118 64.35 55416.85 191718.42 88888.00 2007-04-28 17:37:02.000 118 64.30 55416.80 12268.88 88888.00 2007-04-28 17:37:02.125 118 64.28 55416.78 12268.90 88888.00 2007-04-28 17:37:02.250 118 64.28 55416.82 12268.92 88888.00 2007-04-28 17:37:02.375 118 64.30 55416.82 12268.88 88888.00 2007-04-28 17:37:02.500 118 64.30 55416.80 12268.85 88888.00 2007-04-28 17:37:02.625 118 64.22 55416.78 12268.92 88888.00 2007-04-28 17:37:02.750 118 64.28 55416.78 12268.98 88888.00 2007-04-28 17:37:02.875 118 64.25 55416.75 188441.62 88888.00 2007-04-28 17:37:03.000 118 64.22 55416.78 12268.98 88888.00 2007-04-28 17:37:03.125 118 64.28 55416.78 12268.95 88888.00 2007-04-28 17:37:03.250 118 64.25 55416.78 12268.95 88888.00 2007-04-28 17:37:03.375 118 64.28 55416.82 12268.95 88888.00 2007-04-28 17:37:03.500 118 64.30 55416.82 12269.00 88888.00 2007-04-28 17:37:03.625 118 64.30 55416.80 12269.08 88888.00 2007-04-28 17:37:03.750 118 64.35 55416.80 12269.05 88888.00 2007-04-28 17:37:03.875 118 64.30 55416.78 147481.62 88888.00 2007-04-28 17:37:04.000 118 64.22 55416.78 12269.02 88888.00 2007-04-28 17:37:04.125 118 64.35 55416.78 12269.02 88888.00 2007-04-28 17:37:04.250 118 64.35 55416.78 12269.02 88888.00 2007-04-28 17:37:04.375 118 64.35 55416.75 12268.98 88888.00 2007-04-28 17:37:04.500 118 64.40 55416.75 12268.98 88888.00 2007-04-28 17:37:04.625 118 64.38 55416.72 12269.02 88888.00 2007-04-28 17:37:04.750 118 64.40 55416.75 12269.00 88888.00 2007-04-28 17:37:04.875 118 64.38 55416.70 176972.83 88888.00 2007-04-28 17:37:05.000 118 64.40 55416.75 12269.02 88888.00 2007-04-28 17:37:05.125 118 64.40 55416.75 12268.95 88888.00 2007-04-28 17:37:05.250 118 64.40 55416.75 12268.95 88888.00 2007-04-28 17:37:05.375 118 64.35 55416.68 12269.08 88888.00 2007-04-28 17:37:05.500 118 64.38 55416.70 12269.08 88888.00 2007-04-28 17:37:05.625 118 64.38 55416.70 12269.02 88888.00 2007-04-28 17:37:05.750 118 64.35 55416.70 12269.02 88888.00 2007-04-28 17:37:05.875 118 64.40 55416.70 134374.42 88888.00 2007-04-28 17:37:06.000 118 64.47 55416.70 12269.12 88888.00 2007-04-28 17:37:06.125 118 64.47 55416.75 12269.08 88888.00 2007-04-28 17:37:06.250 118 64.40 55416.72 12269.05 88888.00 2007-04-28 17:37:06.375 118 64.42 55416.70 12269.05 88888.00 2007-04-28 17:37:06.500 118 64.42 55416.75 12269.02 88888.00 2007-04-28 17:37:06.625 118 64.40 55416.72 12269.05 88888.00 2007-04-28 17:37:06.750 118 64.45 55416.70 12269.12 88888.00 2007-04-28 17:37:06.875 118 64.42 55416.72 134374.42 88888.00 2007-04-28 17:37:07.000 118 64.45 55416.68 12269.12 88888.00 2007-04-28 17:37:07.125 118 64.50 55416.70 12269.05 88888.00 2007-04-28 17:37:07.250 118 64.42 55416.62 12269.00 88888.00 2007-04-28 17:37:07.375 118 64.45 55416.65 12269.10 88888.00 2007-04-28 17:37:07.500 118 64.53 55416.70 12269.10 88888.00 2007-04-28 17:37:07.625 118 64.55 55416.70 12269.08 88888.00 2007-04-28 17:37:07.750 118 64.55 55416.65 12269.12 88888.00 2007-04-28 17:37:07.875 118 64.50 55416.65 136012.83 88888.00 2007-04-28 17:37:08.000 118 64.47 55416.65 12269.23 88888.00 2007-04-28 17:37:08.125 118 64.50 55416.65 12269.12 88888.00 2007-04-28 17:37:08.250 118 64.55 55416.65 12269.12 88888.00 2007-04-28 17:37:08.375 118 64.53 55416.65 12269.20 88888.00 2007-04-28 17:37:08.500 118 64.53 55416.62 12269.25 88888.00 2007-04-28 17:37:08.625 118 64.55 55416.60 12269.23 88888.00 2007-04-28 17:37:08.750 118 64.55 55416.57 12269.17 88888.00 2007-04-28 17:37:08.875 118 64.53 55416.57 190080.02 88888.00 2007-04-28 17:37:09.000 118 64.53 55416.57 12269.17 88888.00 2007-04-28 17:37:09.125 118 64.53 55416.55 12269.20 88888.00 2007-04-28 17:37:09.250 118 64.55 55416.57 12269.27 88888.00 2007-04-28 17:37:09.375 118 64.58 55416.55 12269.23 88888.00 2007-04-28 17:37:09.500 118 64.55 55416.55 12269.20 88888.00 2007-04-28 17:37:09.625 118 64.60 55416.55 12269.20 88888.00 2007-04-28 17:37:09.750 118 64.60 55416.57 12269.33 88888.00 2007-04-28 17:37:09.875 118 64.58 55416.57 136012.83 88888.00 2007-04-28 17:37:10.000 118 64.58 55416.53 12269.27 88888.00 2007-04-28 17:37:10.125 118 64.62 55416.57 12269.23 88888.00 2007-04-28 17:37:10.250 118 64.55 55416.55 12269.23 88888.00 2007-04-28 17:37:10.375 118 64.53 55416.50 12269.27 88888.00 2007-04-28 17:37:10.500 118 64.58 55416.50 12269.30 88888.00 2007-04-28 17:37:10.625 118 64.60 55416.53 12269.30 88888.00 2007-04-28 17:37:10.750 118 64.60 55416.53 12269.35 88888.00 2007-04-28 17:37:10.875 118 64.60 55416.55 142566.42 88888.00 2007-04-28 17:37:11.000 118 64.60 55416.53 12269.27 88888.00 2007-04-28 17:37:11.125 118 64.58 55416.50 12269.27 88888.00 2007-04-28 17:37:11.250 118 64.55 55416.50 12269.27 88888.00 2007-04-28 17:37:11.375 118 64.55 55416.53 12269.27 88888.00 2007-04-28 17:37:11.500 118 64.60 55416.55 12269.33 88888.00 2007-04-28 17:37:11.625 118 64.62 55416.53 12269.38 88888.00 2007-04-28 17:37:11.750 118 64.58 55416.55 12269.35 88888.00 2007-04-28 17:37:11.875 118 64.53 55416.53 131097.62 88888.00 2007-04-28 17:37:12.000 118 64.55 55416.50 12269.38 88888.00 2007-04-28 17:37:12.125 118 64.58 55416.50 12269.38 88888.00 2007-04-28 17:37:12.250 118 64.58 55416.53 12269.45 88888.00 2007-04-28 17:37:12.375 118 64.60 55416.53 12269.48 88888.00 2007-04-28 17:37:12.500 118 64.58 55416.53 12269.40 88888.00 2007-04-28 17:37:12.625 118 64.60 55416.55 12269.35 88888.00 2007-04-28 17:37:12.750 118 64.58 55416.53 12269.33 88888.00 2007-04-28 17:37:12.875 118 64.53 55416.47 142566.42 88888.00 2007-04-28 17:37:13.000 118 64.53 55416.45 12269.33 88888.00 2007-04-28 17:37:13.125 118 64.55 55416.47 12269.40 88888.00 2007-04-28 17:37:13.250 118 64.55 55416.50 12269.42 88888.00 2007-04-28 17:37:13.375 118 64.55 55416.45 12269.42 88888.00 2007-04-28 17:37:13.500 118 64.53 55416.47 12269.50 88888.00 2007-04-28 17:37:13.625 118 64.58 55416.47 12269.42 88888.00 2007-04-28 17:37:13.750 118 64.58 55416.47 12269.33 88888.00 2007-04-28 17:37:13.875 118 64.55 55416.45 139289.62 88888.00 2007-04-28 17:37:14.000 118 64.53 55416.43 12269.27 88888.00 2007-04-28 17:37:14.125 118 64.47 55416.47 12269.35 88888.00 2007-04-28 17:37:14.250 118 64.47 55416.50 12269.35 88888.00 2007-04-28 17:37:14.375 118 64.47 55416.47 12269.35 88888.00 2007-04-28 17:37:14.500 118 64.47 55416.47 12269.38 88888.00 2007-04-28 17:37:14.625 118 64.47 55416.47 12269.35 88888.00 2007-04-28 17:37:14.750 118 64.50 55416.45 12269.30 88888.00 2007-04-28 17:37:14.875 118 64.42 55416.43 145843.23 88888.00 2007-04-28 17:37:15.000 118 64.42 55416.43 12269.38 88888.00 2007-04-28 17:37:15.125 118 64.40 55416.43 12269.35 88888.00 2007-04-28 17:37:15.250 118 64.42 55416.47 12269.33 88888.00 2007-04-28 17:37:15.375 118 64.45 55416.45 12269.25 88888.00 2007-04-28 17:37:15.500 118 64.38 55416.40 12269.27 88888.00 2007-04-28 17:37:15.625 118 64.38 55416.43 12269.38 88888.00 2007-04-28 17:37:15.750 118 64.45 55416.45 12269.48 88888.00 2007-04-28 17:37:15.875 118 64.45 55416.45 139289.62 88888.00 2007-04-28 17:37:16.000 118 64.40 55416.47 12269.40 88888.00 2007-04-28 17:37:16.125 118 64.35 55416.43 12269.45 88888.00 2007-04-28 17:37:16.250 118 64.33 55416.43 12269.42 88888.00 2007-04-28 17:37:16.375 118 64.35 55416.40 12269.42 88888.00 2007-04-28 17:37:16.500 118 64.35 55416.40 12269.45 88888.00 2007-04-28 17:37:16.625 118 64.35 55416.38 12269.48 88888.00 2007-04-28 17:37:16.750 118 64.38 55416.43 12269.48 88888.00 2007-04-28 17:37:16.875 118 64.33 55416.45 150758.42 88888.00 2007-04-28 17:37:17.000 118 64.33 55416.40 12269.52 88888.00 2007-04-28 17:37:17.125 118 64.30 55416.43 12269.50 88888.00 2007-04-28 17:37:17.250 118 64.25 55416.40 12269.45 88888.00 2007-04-28 17:37:17.375 118 64.30 55416.43 12269.38 88888.00 2007-04-28 17:37:17.500 118 64.25 55416.43 12269.40 88888.00 2007-04-28 17:37:17.625 118 64.25 55416.40 12269.42 88888.00 2007-04-28 17:37:17.750 118 64.25 55416.40 12269.45 88888.00 2007-04-28 17:37:17.875 118 64.28 55416.38 183526.42 88888.00 2007-04-28 17:37:18.000 118 64.22 55416.35 12269.45 88888.00 2007-04-28 17:37:18.125 118 64.22 55416.38 12269.38 88888.00 2007-04-28 17:37:18.250 118 64.15 55416.35 12269.40 88888.00 2007-04-28 17:37:18.375 118 64.15 55416.38 12269.42 88888.00 2007-04-28 17:37:18.500 118 64.15 55416.38 12269.42 88888.00 2007-04-28 17:37:18.625 118 64.10 55416.38 12269.42 88888.00 2007-04-28 17:37:18.750 118 64.17 55416.38 12269.40 88888.00 2007-04-28 17:37:18.875 118 64.20 55416.40 113075.23 88888.00 2007-04-28 17:37:19.000 118 64.17 55416.40 12269.27 88888.00 2007-04-28 17:37:19.125 118 64.10 55416.38 12269.30 88888.00 2007-04-28 17:37:19.250 118 64.05 55416.38 12269.38 88888.00 2007-04-28 17:37:19.375 118 64.10 55416.38 12269.35 88888.00 2007-04-28 17:37:19.500 118 64.08 55416.38 12269.33 88888.00 2007-04-28 17:37:19.625 118 64.08 55416.38 12269.33 88888.00 2007-04-28 17:37:19.750 118 64.05 55416.35 12269.35 88888.00 2007-04-28 17:37:19.875 118 64.05 55416.38 196633.62 88888.00 2007-04-28 17:37:20.000 118 64.03 55416.32 12269.33 88888.00 2007-04-28 17:37:20.125 118 64.00 55416.38 12269.35 88888.00 2007-04-28 17:37:20.250 118 64.03 55416.38 12269.38 88888.00 2007-04-28 17:37:20.375 118 64.05 55416.43 12269.27 88888.00 2007-04-28 17:37:20.500 118 64.03 55416.40 12269.35 88888.00 2007-04-28 17:37:20.625 118 64.03 55416.40 12269.40 88888.00 2007-04-28 17:37:20.750 118 64.05 55416.43 12269.42 88888.00 2007-04-28 17:37:20.875 118 64.05 55416.40 108160.02 88888.00 2007-04-28 17:37:21.000 118 64.00 55416.38 12269.38 88888.00 2007-04-28 17:37:21.125 118 64.00 55416.40 12269.27 88888.00 2007-04-28 17:37:21.250 118 63.98 55416.38 12269.30 88888.00 2007-04-28 17:37:21.375 118 64.00 55416.38 12269.33 88888.00 2007-04-28 17:37:21.500 118 64.03 55416.40 12269.33 88888.00 2007-04-28 17:37:21.625 118 63.98 55416.40 12269.35 88888.00 2007-04-28 17:37:21.750 118 63.95 55416.40 12269.33 88888.00 2007-04-28 17:37:21.875 118 63.90 55416.35 142566.42 88888.00 2007-04-28 17:37:22.000 118 63.95 55416.38 12269.23 88888.00 2007-04-28 17:37:22.125 118 63.95 55416.38 12269.15 88888.00 2007-04-28 17:37:22.250 118 63.95 55416.35 12269.20 88888.00 2007-04-28 17:37:22.375 118 63.92 55416.32 12269.25 88888.00 2007-04-28 17:37:22.500 118 63.90 55416.32 12269.25 88888.00 2007-04-28 17:37:22.625 118 63.90 55416.35 12269.27 88888.00 2007-04-28 17:37:22.750 118 63.95 55416.35 12269.23 88888.00 2007-04-28 17:37:22.875 118 63.95 55416.35 208102.42 88888.00 2007-04-28 17:37:23.000 118 63.95 55416.35 12269.23 88888.00 2007-04-28 17:37:23.125 118 63.92 55416.32 12269.20 88888.00 2007-04-28 17:37:23.250 118 63.90 55416.35 12269.23 88888.00 2007-04-28 17:37:23.375 118 63.98 55416.40 12269.23 88888.00 2007-04-28 17:37:23.500 118 64.00 55416.38 12269.12 88888.00 2007-04-28 17:37:23.625 118 64.00 55416.32 12269.12 88888.00 2007-04-28 17:37:23.750 118 63.95 55416.30 12269.17 88888.00 2007-04-28 17:37:23.875 118 63.95 55416.35 154035.23 88888.00 2007-04-28 17:37:24.000 118 63.98 55416.38 12269.20 88888.00 2007-04-28 17:37:24.125 118 63.95 55416.38 12269.10 88888.00 2007-04-28 17:37:24.250 118 63.85 55416.35 12269.10 88888.00 2007-04-28 17:37:24.375 118 63.90 55416.32 12269.10 88888.00 2007-04-28 17:37:24.500 118 63.98 55416.38 12269.05 88888.00 2007-04-28 17:37:24.625 118 63.98 55416.38 12269.08 88888.00 2007-04-28 17:37:24.750 118 64.00 55416.38 12269.02 88888.00 2007-04-28 17:37:24.875 118 63.98 55416.38 -152345.5888888.00 2007-04-28 17:37:25.000 118 63.95 55416.38 12269.00 88888.00 2007-04-28 17:37:25.125 118 63.98 55416.38 12269.00 88888.00 2007-04-28 17:37:25.250 118 64.00 55416.38 12269.02 88888.00 2007-04-28 17:37:25.375 118 64.00 55416.38 12268.98 88888.00 2007-04-28 17:37:25.500 118 64.00 55416.35 12268.90 88888.00 2007-04-28 17:37:25.625 118 63.95 55416.35 12268.88 88888.00 2007-04-28 17:37:25.750 118 63.98 55416.35 12268.95 88888.00 2007-04-28 17:37:25.875 118 64.00 55416.35 149120.02 88888.00 2007-04-28 17:37:26.000 118 63.98 55416.38 12268.90 88888.00 2007-04-28 17:37:26.125 118 63.98 55416.35 12268.85 88888.00 2007-04-28 17:37:26.250 118 63.95 55416.35 12268.83 88888.00 2007-04-28 17:37:26.375 118 64.00 55416.35 12268.83 88888.00 2007-04-28 17:37:26.500 118 64.05 55416.40 12268.85 88888.00 2007-04-28 17:37:26.625 118 64.08 55416.43 12268.88 88888.00 2007-04-28 17:37:26.750 118 64.10 55416.43 12268.85 88888.00 2007-04-28 17:37:26.875 118 64.05 55416.38 -117939.1888888.00 2007-04-28 17:37:27.000 118 64.08 55416.32 12268.77 88888.00 2007-04-28 17:37:27.125 118 64.08 55416.40 12268.77 88888.00 2007-04-28 17:37:27.250 118 64.12 55416.40 12268.85 88888.00 2007-04-28 17:37:27.375 118 64.15 55416.43 12268.85 88888.00 2007-04-28 17:37:27.500 118 64.15 55416.38 12268.75 88888.00 2007-04-28 17:37:27.625 118 64.10 55416.38 12268.70 88888.00 2007-04-28 17:37:27.750 118 64.15 55416.40 12268.65 88888.00 2007-04-28 17:37:27.875 118 64.20 55416.43 -193305.5888888.00 2007-04-28 17:37:28.000 118 64.20 55416.38 12268.58 88888.00 2007-04-28 17:37:28.125 118 64.17 55416.38 12268.58 88888.00 2007-04-28 17:37:28.250 118 64.20 55416.43 12268.62 88888.00 2007-04-28 17:37:28.375 118 64.25 55416.40 12268.60 88888.00 2007-04-28 17:37:28.500 118 64.25 55416.40 12268.52 88888.00 2007-04-28 17:37:28.625 118 64.22 55416.43 12268.55 88888.00 2007-04-28 17:37:28.750 118 64.28 55416.43 12268.45 88888.00 2007-04-28 17:37:28.875 118 64.28 55416.40 170419.23 88888.00 2007-04-28 17:37:29.000 118 64.30 55416.38 12268.38 88888.00 2007-04-28 17:37:29.125 118 64.33 55416.40 12268.35 88888.00 2007-04-28 17:37:29.250 118 64.38 55416.43 12268.40 88888.00 2007-04-28 17:37:29.375 118 64.42 55416.45 12268.35 88888.00 2007-04-28 17:37:29.500 118 64.40 55416.45 12268.30 88888.00 2007-04-28 17:37:29.625 118 64.42 55416.43 12268.27 88888.00 2007-04-28 17:37:29.750 118 64.35 55416.43 12268.27 88888.00 2007-04-28 17:37:29.875 118 64.35 55416.43 176972.83 88888.00 2007-04-28 17:37:30.000 118 64.42 55416.43 12268.25 88888.00 2007-04-28 17:37:30.125 118 64.42 55416.43 12268.17 88888.00 2007-04-28 17:37:30.250 118 64.45 55416.43 12268.08 88888.00 2007-04-28 17:37:30.375 118 64.45 55416.43 12268.12 88888.00 2007-04-28 17:37:30.500 118 64.53 55416.45 12268.12 88888.00 2007-04-28 17:37:30.625 118 64.53 55416.45 12268.12 88888.00 2007-04-28 17:37:30.750 118 64.50 55416.43 12268.10 88888.00 2007-04-28 17:37:30.875 118 64.55 55416.43 137651.23 88888.00 2007-04-28 17:37:31.000 118 64.58 55416.43 12268.08 88888.00 2007-04-28 17:37:31.125 118 64.60 55416.43 12268.05 88888.00 2007-04-28 17:37:31.250 118 64.55 55416.43 12268.08 88888.00 2007-04-28 17:37:31.375 118 64.60 55416.45 12268.08 88888.00 2007-04-28 17:37:31.500 118 64.67 55416.50 12268.08 88888.00 2007-04-28 17:37:31.625 118 64.70 55416.50 12268.02 88888.00 2007-04-28 17:37:31.750 118 64.70 55416.47 12267.98 88888.00 2007-04-28 17:37:31.875 118 64.75 55416.47 136012.83 88888.00 2007-04-28 17:37:32.000 118 64.78 55416.45 12267.95 88888.00 2007-04-28 17:37:32.125 118 64.75 55416.47 12267.90 88888.00 2007-04-28 17:37:32.250 118 64.72 55416.43 12267.95 88888.00 2007-04-28 17:37:32.375 118 64.80 55416.50 12267.98 88888.00 2007-04-28 17:37:32.500 118 64.83 55416.47 12267.98 88888.00 2007-04-28 17:37:32.625 118 64.83 55416.43 12267.90 88888.00 2007-04-28 17:37:32.750 118 64.80 55416.35 12267.90 88888.00 2007-04-28 17:37:32.875 118 64.85 55416.38 131097.62 88888.00 2007-04-28 17:37:33.000 118 64.90 55416.40 12267.77 88888.00 2007-04-28 17:37:33.125 118 64.92 55416.45 12267.73 88888.00 2007-04-28 17:37:33.250 118 64.92 55416.45 12267.85 88888.00 2007-04-28 17:37:33.375 118 64.95 55416.47 12267.85 88888.00 2007-04-28 17:37:33.500 118 65.00 55416.47 12267.83 88888.00 2007-04-28 17:37:33.625 118 65.08 55416.47 12267.85 88888.00 2007-04-28 17:37:33.750 118 65.15 55416.45 12267.85 88888.00 2007-04-28 17:37:33.875 118 65.20 55416.47 190080.02 88888.00 2007-04-28 17:37:34.000 118 65.12 55416.43 12267.83 88888.00 2007-04-28 17:37:34.125 118 65.12 55416.45 12267.80 88888.00 2007-04-28 17:37:34.250 118 65.10 55416.45 12267.85 88888.00 2007-04-28 17:37:34.375 118 65.12 55416.45 12267.80 88888.00 2007-04-28 17:37:34.500 118 65.20 55416.45 12267.70 88888.00 2007-04-28 17:37:34.625 118 65.25 55416.45 12267.67 88888.00 2007-04-28 17:37:34.750 118 65.30 55416.45 12267.70 88888.00 2007-04-28 17:37:34.875 118 65.30 55416.50 144204.83 88888.00 2007-04-28 17:37:35.000 118 65.25 55416.43 12267.65 88888.00 2007-04-28 17:37:35.125 118 65.35 55416.45 12267.62 88888.00 2007-04-28 17:37:35.250 118 65.33 55416.43 12267.62 88888.00 2007-04-28 17:37:35.375 118 65.35 55416.43 12267.62 88888.00 2007-04-28 17:37:35.500 118 65.40 55416.43 12267.58 88888.00 2007-04-28 17:37:35.625 118 65.38 55416.43 12267.58 88888.00 2007-04-28 17:37:35.750 118 65.40 55416.43 12267.62 88888.00 2007-04-28 17:37:35.875 118 65.47 55416.38 157312.02 88888.00 2007-04-28 17:37:36.000 118 65.47 55416.40 12267.65 88888.00 2007-04-28 17:37:36.125 118 65.50 55416.43 12267.65 88888.00 2007-04-28 17:37:36.250 118 65.55 55416.47 12267.67 88888.00 2007-04-28 17:37:36.375 118 65.55 55416.45 12267.65 88888.00 2007-04-28 17:37:36.500 118 65.58 55416.43 12267.52 88888.00 2007-04-28 17:37:36.625 118 65.58 55416.40 12267.52 88888.00 2007-04-28 17:37:36.750 118 65.60 55416.40 12267.50 88888.00 2007-04-28 17:37:36.875 118 65.60 55416.38 204825.62 88888.00 2007-04-28 17:37:37.000 118 65.62 55416.38 12267.58 88888.00 2007-04-28 17:37:37.125 118 65.65 55416.38 12267.52 88888.00 2007-04-28 17:37:37.250 118 65.60 55416.32 12267.60 88888.00 2007-04-28 17:37:37.375 118 65.65 55416.35 12267.62 88888.00 2007-04-28 17:37:37.500 118 65.67 55416.35 12267.65 88888.00 2007-04-28 17:37:37.625 118 65.75 55416.38 12267.65 88888.00 2007-04-28 17:37:37.750 118 65.78 55416.38 12267.65 88888.00 2007-04-28 17:37:37.875 118 65.72 55416.30 178611.23 88888.00 2007-04-28 17:37:38.000 118 65.72 55416.30 12267.67 88888.00 2007-04-28 17:37:38.125 118 65.85 55416.35 12267.67 88888.00 2007-04-28 17:37:38.250 118 65.85 55416.38 12267.58 88888.00 2007-04-28 17:37:38.375 118 65.85 55416.35 12267.62 88888.00 2007-04-28 17:37:38.500 118 65.85 55416.30 12267.70 88888.00 2007-04-28 17:37:38.625 118 65.88 55416.30 12267.67 88888.00 2007-04-28 17:37:38.750 118 65.92 55416.30 12267.58 88888.00 2007-04-28 17:37:38.875 118 65.95 55416.28 199910.42 88888.00 2007-04-28 17:37:39.000 118 65.95 55416.28 12267.67 88888.00 2007-04-28 17:37:39.125 118 66.00 55416.32 12267.73 88888.00 2007-04-28 17:37:39.250 118 66.00 55416.30 12267.77 88888.00 2007-04-28 17:37:39.375 118 66.00 55416.25 12267.75 88888.00 2007-04-28 17:37:39.500 118 66.00 55416.25 12267.73 88888.00 2007-04-28 17:37:39.625 118 66.05 55416.22 12267.83 88888.00 2007-04-28 17:37:39.750 118 66.05 55416.25 12267.70 88888.00 2007-04-28 17:37:39.875 118 66.08 55416.25 160588.83 88888.00 2007-04-28 17:37:40.000 118 66.05 55416.20 12267.70 88888.00 2007-04-28 17:37:40.125 118 66.03 55416.22 12267.83 88888.00 2007-04-28 17:37:40.250 118 66.12 55416.25 12267.88 88888.00 2007-04-28 17:37:40.375 118 66.17 55416.20 12267.80 88888.00 2007-04-28 17:37:40.500 118 66.15 55416.15 12267.88 88888.00 2007-04-28 17:37:40.625 118 66.17 55416.15 12267.90 88888.00 2007-04-28 17:37:40.750 118 66.15 55416.12 12267.90 88888.00 2007-04-28 17:37:40.875 118 66.17 55416.10 117990.43 88888.00 2007-04-28 17:37:41.000 118 66.20 55416.12 12268.00 88888.00 2007-04-28 17:37:41.125 118 66.20 55416.15 12268.02 88888.00 2007-04-28 17:37:41.250 118 66.25 55416.18 12268.08 88888.00 2007-04-28 17:37:41.375 118 66.28 55416.12 12268.02 88888.00 2007-04-28 17:37:41.500 118 66.28 55416.07 12268.05 88888.00 2007-04-28 17:37:41.625 118 66.28 55416.05 12268.10 88888.00 2007-04-28 17:37:41.750 118 66.22 55416.05 12268.20 88888.00 2007-04-28 17:37:41.875 118 66.25 55416.07 203187.23 88888.00 2007-04-28 17:37:42.000 118 66.30 55416.07 12268.27 88888.00 2007-04-28 17:37:42.125 118 66.30 55416.07 12268.23 88888.00 2007-04-28 17:37:42.250 118 66.22 55416.03 12268.27 88888.00 2007-04-28 17:37:42.375 118 66.25 55415.97 12268.38 88888.00 2007-04-28 17:37:42.500 118 66.28 55415.97 12268.42 88888.00 2007-04-28 17:37:42.625 118 66.28 55415.97 12268.38 88888.00 2007-04-28 17:37:42.750 118 66.33 55416.03 12268.35 88888.00 2007-04-28 17:37:42.875 118 66.38 55416.05 54092.82 88888.00 2007-04-28 17:37:43.000 118 66.35 55415.95 12268.33 88888.00 2007-04-28 17:37:43.125 118 66.33 55415.93 12268.35 88888.00 2007-04-28 17:37:43.250 118 66.30 55415.95 12268.48 88888.00 2007-04-28 17:37:43.375 118 66.33 55415.97 12268.58 88888.00 2007-04-28 17:37:43.500 118 66.38 55416.00 12268.58 88888.00 2007-04-28 17:37:43.625 118 66.33 55415.93 12268.52 88888.00 2007-04-28 17:37:43.750 118 66.28 55415.90 12268.55 88888.00 2007-04-28 17:37:43.875 118 66.30 55415.95 40985.62 88888.00 2007-04-28 17:37:44.000 118 66.35 55415.95 12268.70 88888.00 2007-04-28 17:37:44.125 118 66.33 55415.95 12268.73 88888.00 2007-04-28 17:37:44.250 118 66.28 55415.90 12268.73 88888.00 2007-04-28 17:37:44.375 118 66.30 55415.90 12268.73 88888.00 2007-04-28 17:37:44.500 118 66.33 55415.88 12268.75 88888.00 2007-04-28 17:37:44.625 118 66.28 55415.85 12268.83 88888.00 2007-04-28 17:37:44.750 118 66.30 55415.85 12268.88 88888.00 2007-04-28 17:37:44.875 118 66.35 55415.88 199910.42 88888.00 2007-04-28 17:37:45.000 118 66.33 55415.88 12268.92 88888.00 2007-04-28 17:37:45.125 118 66.30 55415.88 12269.00 88888.00 2007-04-28 17:37:45.250 118 66.28 55415.82 12269.02 88888.00 2007-04-28 17:37:45.375 118 66.28 55415.82 12269.02 88888.00 2007-04-28 17:37:45.500 118 66.25 55415.82 12269.12 88888.00 2007-04-28 17:37:45.625 118 66.30 55415.82 12269.10 88888.00 2007-04-28 17:37:45.750 118 66.30 55415.80 12269.15 88888.00 2007-04-28 17:37:45.875 118 66.25 55415.80 201548.83 88888.00 2007-04-28 17:37:46.000 118 66.22 55415.80 12269.12 88888.00 2007-04-28 17:37:46.125 118 66.22 55415.75 12269.15 88888.00 2007-04-28 17:37:46.250 118 66.22 55415.72 12269.20 88888.00 2007-04-28 17:37:46.375 118 66.22 55415.75 12269.25 88888.00 2007-04-28 17:37:46.500 118 66.22 55415.78 12269.27 88888.00 2007-04-28 17:37:46.625 118 66.30 55415.78 12269.33 88888.00 2007-04-28 17:37:46.750 118 66.28 55415.78 12269.38 88888.00 2007-04-28 17:37:46.875 118 66.20 55415.78 163865.62 88888.00 2007-04-28 17:37:47.000 118 66.20 55415.75 12269.40 88888.00 2007-04-28 17:37:47.125 118 66.17 55415.78 12269.42 88888.00 2007-04-28 17:37:47.250 118 66.10 55415.72 12269.48 88888.00 2007-04-28 17:37:47.375 118 66.10 55415.70 12269.48 88888.00 2007-04-28 17:37:47.500 118 66.10 55415.70 12269.45 88888.00 2007-04-28 17:37:47.625 118 66.12 55415.70 12269.42 88888.00 2007-04-28 17:37:47.750 118 66.08 55415.70 12269.42 88888.00 2007-04-28 17:37:47.875 118 66.08 55415.72 196633.62 88888.00 2007-04-28 17:37:48.000 118 66.00 55415.70 12269.45 88888.00 2007-04-28 17:37:48.125 118 65.95 55415.70 12269.52 88888.00 2007-04-28 17:37:48.250 118 65.95 55415.72 12269.60 88888.00 2007-04-28 17:37:48.375 118 65.95 55415.75 12269.60 88888.00 2007-04-28 17:37:48.500 118 65.95 55415.72 12269.70 88888.00 2007-04-28 17:37:48.625 118 65.97 55415.70 12269.75 88888.00 2007-04-28 17:37:48.750 118 65.95 55415.68 12269.70 88888.00 2007-04-28 17:37:48.875 118 65.95 55415.68 132736.02 88888.00 2007-04-28 17:37:49.000 118 66.00 55415.70 12269.67 88888.00 2007-04-28 17:37:49.125 118 65.92 55415.68 12269.75 88888.00 2007-04-28 17:37:49.250 118 65.88 55415.68 12269.77 88888.00 2007-04-28 17:37:49.375 118 65.85 55415.68 12269.73 88888.00 2007-04-28 17:37:49.500 118 65.83 55415.70 12269.67 88888.00 2007-04-28 17:37:49.625 118 65.72 55415.65 12269.75 88888.00 2007-04-28 17:37:49.750 118 65.78 55415.68 12269.80 88888.00 2007-04-28 17:37:49.875 118 65.83 55415.70 173696.02 88888.00 2007-04-28 17:37:50.000 118 65.80 55415.70 12269.73 88888.00 2007-04-28 17:37:50.125 118 65.75 55415.70 12269.62 88888.00 2007-04-28 17:37:50.250 118 65.65 55415.68 12269.62 88888.00 2007-04-28 17:37:50.375 118 65.67 55415.72 12269.60 88888.00 2007-04-28 17:37:50.500 118 65.67 55415.78 12269.67 88888.00 2007-04-28 17:37:50.625 118 65.62 55415.72 12269.60 88888.00 2007-04-28 17:37:50.750 118 65.55 55415.68 12269.60 88888.00 2007-04-28 17:37:50.875 118 65.58 55415.65 124544.02 88888.00 2007-04-28 17:37:51.000 118 65.60 55415.72 12269.70 88888.00 2007-04-28 17:37:51.125 118 65.55 55415.80 12269.62 88888.00 2007-04-28 17:37:51.250 118 65.50 55415.75 12269.65 88888.00 2007-04-28 17:37:51.375 118 65.53 55415.75 12269.60 88888.00 2007-04-28 17:37:51.500 118 65.47 55415.75 12269.60 88888.00 2007-04-28 17:37:51.625 118 65.50 55415.78 12269.52 88888.00 2007-04-28 17:37:51.750 118 65.40 55415.75 12269.52 88888.00 2007-04-28 17:37:51.875 118 65.33 55415.75 -1612.78 88888.00 2007-04-28 17:37:52.000 118 65.33 55415.75 12269.55 88888.00 2007-04-28 17:37:52.125 118 65.30 55415.75 12269.40 88888.00 2007-04-28 17:37:52.250 118 65.25 55415.75 12269.48 88888.00 2007-04-28 17:37:52.375 118 65.30 55415.82 12269.50 88888.00 2007-04-28 17:37:52.500 118 65.30 55415.85 12269.50 88888.00 2007-04-28 17:37:52.625 118 65.28 55415.85 12269.52 88888.00 2007-04-28 17:37:52.750 118 65.30 55415.85 12269.50 88888.00 2007-04-28 17:37:52.875 118 65.28 55415.88 -131046.3888888.00 2007-04-28 17:37:53.000 118 65.25 55415.88 12269.40 88888.00 2007-04-28 17:37:53.125 118 65.17 55415.85 12269.27 88888.00 2007-04-28 17:37:53.250 118 65.10 55415.88 12269.33 88888.00 2007-04-28 17:37:53.375 118 65.12 55415.90 12269.33 88888.00 2007-04-28 17:37:53.500 118 65.10 55415.93 12269.25 88888.00 2007-04-28 17:37:53.625 118 65.10 55415.90 12269.25 88888.00 2007-04-28 17:37:53.750 118 65.10 55415.90 12269.20 88888.00 2007-04-28 17:37:53.875 118 65.10 55415.90 -173644.7788888.00 2007-04-28 17:37:54.000 118 65.05 55415.85 12269.17 88888.00 2007-04-28 17:37:54.125 118 65.03 55415.93 12269.12 88888.00 2007-04-28 17:37:54.250 118 65.05 55415.95 12269.02 88888.00 2007-04-28 17:37:54.375 118 65.00 55415.93 12269.05 88888.00 2007-04-28 17:37:54.500 118 64.97 55415.93 12269.12 88888.00 2007-04-28 17:37:54.625 118 65.00 55415.95 12269.12 88888.00 2007-04-28 17:37:54.750 118 65.00 55415.95 12269.05 88888.00 2007-04-28 17:37:54.875 118 65.00 55415.95 -122854.3888888.00 2007-04-28 17:37:55.000 118 65.03 55415.95 12269.08 88888.00 2007-04-28 17:37:55.125 118 64.92 55415.95 12269.00 88888.00 2007-04-28 17:37:55.250 118 64.90 55415.93 12269.00 88888.00 2007-04-28 17:37:55.375 118 64.95 55415.93 12268.95 88888.00 2007-04-28 17:37:55.500 118 64.97 55416.00 12268.98 88888.00 2007-04-28 17:37:55.625 118 65.03 55416.03 12268.90 88888.00 2007-04-28 17:37:55.750 118 64.92 55416.00 12268.83 88888.00 2007-04-28 17:37:55.875 118 64.85 55415.95 -3251.18 88888.00 2007-04-28 17:37:56.000 118 64.85 55416.00 12268.70 88888.00 2007-04-28 17:37:56.125 118 64.90 55416.03 12268.73 88888.00 2007-04-28 17:37:56.250 118 64.92 55416.05 12268.65 88888.00 2007-04-28 17:37:56.375 118 64.92 55416.03 12268.58 88888.00 2007-04-28 17:37:56.500 118 64.90 55416.03 12268.58 88888.00 2007-04-28 17:37:56.625 118 64.88 55416.03 12268.48 88888.00 2007-04-28 17:37:56.750 118 64.85 55416.00 12268.42 88888.00 2007-04-28 17:37:56.875 118 64.85 55416.00 -201497.5888888.00 2007-04-28 17:37:57.000 118 64.85 55416.03 12268.50 88888.00 2007-04-28 17:37:57.125 118 64.90 55416.10 12268.48 88888.00 2007-04-28 17:37:57.250 118 64.90 55416.12 12268.48 88888.00 2007-04-28 17:37:57.375 118 64.90 55416.10 12268.48 88888.00 2007-04-28 17:37:57.500 118 64.95 55416.07 12268.48 88888.00 2007-04-28 17:37:57.625 118 64.97 55416.07 12268.42 88888.00 2007-04-28 17:37:57.750 118 64.92 55416.10 12268.35 88888.00 2007-04-28 17:37:57.875 118 64.90 55416.07 -160537.5888888.00 2007-04-28 17:37:58.000 118 64.90 55416.05 12268.33 88888.00 2007-04-28 17:37:58.125 118 64.85 55416.07 12268.27 88888.00 2007-04-28 17:37:58.250 118 64.85 55416.10 12268.17 88888.00 2007-04-28 17:37:58.375 118 64.92 55416.12 12268.12 88888.00 2007-04-28 17:37:58.500 118 64.95 55416.12 12268.17 88888.00 2007-04-28 17:37:58.625 118 64.97 55416.12 12268.23 88888.00 2007-04-28 17:37:58.750 118 64.97 55416.15 12268.20 88888.00 2007-04-28 17:37:58.875 118 64.95 55416.12 -126131.1888888.00 2007-04-28 17:37:59.000 118 64.92 55416.07 12268.10 88888.00 2007-04-28 17:37:59.125 118 64.95 55416.10 12268.12 88888.00 2007-04-28 17:37:59.250 118 64.95 55416.10 12268.08 88888.00 2007-04-28 17:37:59.375 118 65.00 55416.12 12268.05 88888.00 2007-04-28 17:37:59.500 118 65.08 55416.20 12268.05 88888.00 2007-04-28 17:37:59.625 118 65.08 55416.18 12268.08 88888.00 2007-04-28 17:37:59.750 118 65.03 55416.15 12268.05 88888.00 2007-04-28 17:37:59.875 118 65.08 55416.12 -188390.3888888.00 2007-04-28 17:38:00.000 118 65.08 55416.12 12267.95 88888.00 2007-04-28 17:38:00.125 118 65.05 55416.15 12267.88 88888.00 2007-04-28 17:38:00.250 118 65.08 55416.15 12267.88 88888.00 2007-04-28 17:38:00.375 118 65.08 55416.15 12267.92 88888.00 2007-04-28 17:38:00.500 118 65.08 55416.12 12267.98 88888.00 2007-04-28 17:38:00.625 118 65.12 55416.12 12268.00 88888.00 2007-04-28 17:38:00.750 118 65.15 55416.12 12268.02 88888.00 2007-04-28 17:38:00.875 118 65.17 55416.12 -122854.3888888.00 2007-04-28 17:38:01.000 118 65.22 55416.15 12267.95 88888.00 2007-04-28 17:38:01.125 118 65.25 55416.15 12267.88 88888.00 2007-04-28 17:38:01.250 118 65.17 55416.12 12267.80 88888.00 2007-04-28 17:38:01.375 118 65.15 55416.12 12267.73 88888.00 2007-04-28 17:38:01.500 118 65.20 55416.12 12267.83 88888.00 2007-04-28 17:38:01.625 118 65.25 55416.12 12267.88 88888.00 2007-04-28 17:38:01.750 118 65.28 55416.10 12267.95 88888.00 2007-04-28 17:38:01.875 118 65.30 55416.12 -206412.7788888.00 2007-04-28 17:38:02.000 118 65.28 55416.12 12267.83 88888.00 2007-04-28 17:38:02.125 118 65.17 55416.12 12267.73 88888.00 2007-04-28 17:38:02.250 118 65.22 55416.12 12267.75 88888.00 2007-04-28 17:38:02.375 118 65.33 55416.12 12267.77 88888.00 2007-04-28 17:38:02.500 118 65.35 55416.12 12267.85 88888.00 2007-04-28 17:38:02.625 118 65.35 55416.12 12267.83 88888.00 2007-04-28 17:38:02.750 118 65.35 55416.10 12267.83 88888.00 2007-04-28 17:38:02.875 118 65.38 55416.10 -168729.5888888.00 2007-04-28 17:38:03.000 118 65.35 55416.10 12267.73 88888.00 2007-04-28 17:38:03.125 118 65.38 55416.12 12267.73 88888.00 2007-04-28 17:38:03.250 118 65.40 55416.15 12267.83 88888.00 2007-04-28 17:38:03.375 118 65.45 55416.15 12267.83 88888.00 2007-04-28 17:38:03.500 118 65.45 55416.15 12267.77 88888.00 2007-04-28 17:38:03.625 118 65.45 55416.15 12267.75 88888.00 2007-04-28 17:38:03.750 118 65.53 55416.20 12267.77 88888.00 2007-04-28 17:38:03.875 118 65.58 55416.18 -201497.5888888.00 2007-04-28 17:38:04.000 118 65.58 55416.12 12267.75 88888.00 2007-04-28 17:38:04.125 118 65.53 55416.12 12267.75 88888.00 2007-04-28 17:38:04.250 118 65.60 55416.18 12267.80 88888.00 2007-04-28 17:38:04.375 118 65.65 55416.18 12267.80 88888.00 2007-04-28 17:38:04.500 118 65.67 55416.12 12267.77 88888.00 2007-04-28 17:38:04.625 118 65.65 55416.10 12267.75 88888.00 2007-04-28 17:38:04.750 118 65.65 55416.10 12267.73 88888.00 2007-04-28 17:38:04.875 118 65.72 55416.15 -208051.1788888.00 2007-04-28 17:38:05.000 118 65.75 55416.12 12267.77 88888.00 2007-04-28 17:38:05.125 118 65.70 55416.10 12267.70 88888.00 2007-04-28 17:38:05.250 118 65.67 55416.07 12267.73 88888.00 2007-04-28 17:38:05.375 118 65.75 55416.10 12267.73 88888.00 2007-04-28 17:38:05.500 118 65.78 55416.07 12267.75 88888.00 2007-04-28 17:38:05.625 118 65.78 55416.15 12267.80 88888.00 2007-04-28 17:38:05.750 118 65.75 55416.15 12267.75 88888.00 2007-04-28 17:38:05.875 118 65.80 55416.18 -209689.5888888.00 2007-04-28 17:38:06.000 118 65.83 55416.15 12267.70 88888.00 2007-04-28 17:38:06.125 118 65.83 55416.15 12267.67 88888.00 2007-04-28 17:38:06.250 118 65.80 55416.10 12267.73 88888.00 2007-04-28 17:38:06.375 118 65.78 55416.10 12267.67 88888.00 2007-04-28 17:38:06.500 118 65.80 55416.12 12267.73 88888.00 2007-04-28 17:38:06.625 118 65.85 55416.18 12267.77 88888.00 2007-04-28 17:38:06.750 118 65.85 55416.18 12267.80 88888.00 2007-04-28 17:38:06.875 118 65.85 55416.12 -204774.3888888.00 2007-04-28 17:38:07.000 118 65.83 55416.07 12267.80 88888.00 2007-04-28 17:38:07.125 118 65.92 55416.15 12267.77 88888.00 2007-04-28 17:38:07.250 118 65.95 55416.15 12267.77 88888.00 2007-04-28 17:38:07.375 118 65.88 55416.10 12267.67 88888.00 2007-04-28 17:38:07.500 118 65.95 55416.12 12267.65 88888.00 2007-04-28 17:38:07.625 118 65.95 55416.07 12267.65 88888.00 2007-04-28 17:38:07.750 118 65.90 55416.07 12267.70 88888.00 2007-04-28 17:38:07.875 118 65.95 55416.12 -168729.5888888.00 2007-04-28 17:38:08.000 118 66.00 55416.12 12267.65 88888.00 2007-04-28 17:38:08.125 118 66.05 55416.15 12267.60 88888.00 2007-04-28 17:38:08.250 118 66.00 55416.10 12267.65 88888.00 2007-04-28 17:38:08.375 118 66.03 55416.12 12267.67 88888.00 2007-04-28 17:38:08.500 118 66.08 55416.12 12267.70 88888.00 2007-04-28 17:38:08.625 118 66.08 55416.15 12267.67 88888.00 2007-04-28 17:38:08.750 118 66.05 55416.15 12267.70 88888.00 2007-04-28 17:38:08.875 118 66.05 55416.15 -172006.3888888.00 2007-04-28 17:38:09.000 118 66.10 55416.18 12267.65 88888.00 2007-04-28 17:38:09.125 118 66.10 55416.18 12267.58 88888.00 2007-04-28 17:38:09.250 118 66.15 55416.15 12267.62 88888.00 2007-04-28 17:38:09.375 118 66.17 55416.12 12267.58 88888.00 2007-04-28 17:38:09.500 118 66.17 55416.12 12267.52 88888.00 2007-04-28 17:38:09.625 118 66.17 55416.12 12267.60 88888.00 2007-04-28 17:38:09.750 118 66.20 55416.12 12267.62 88888.00 2007-04-28 17:38:09.875 118 66.22 55416.10 -186751.9888888.00 2007-04-28 17:38:10.000 118 66.17 55416.07 12267.67 88888.00 2007-04-28 17:38:10.125 118 66.22 55416.10 12267.60 88888.00 2007-04-28 17:38:10.250 118 66.22 55416.07 12267.50 88888.00 2007-04-28 17:38:10.375 118 66.22 55416.05 12267.55 88888.00 2007-04-28 17:38:10.500 118 66.28 55416.07 12267.58 88888.00 2007-04-28 17:38:10.625 118 66.30 55416.07 12267.52 88888.00 2007-04-28 17:38:10.750 118 66.25 55416.05 12267.55 88888.00 2007-04-28 17:38:10.875 118 66.20 55416.03 -198220.7788888.00 2007-04-28 17:38:11.000 118 66.25 55416.03 12267.62 88888.00 2007-04-28 17:38:11.125 118 66.30 55416.07 12267.55 88888.00 2007-04-28 17:38:11.250 118 66.30 55416.10 12267.58 88888.00 2007-04-28 17:38:11.375 118 66.33 55416.10 12267.52 88888.00 2007-04-28 17:38:11.500 118 66.35 55416.07 12267.58 88888.00 2007-04-28 17:38:11.625 118 66.38 55416.07 12267.62 88888.00 2007-04-28 17:38:11.750 118 66.38 55416.07 12267.60 88888.00 2007-04-28 17:38:11.875 118 66.35 55416.07 -191667.1788888.00 2007-04-28 17:38:12.000 118 66.33 55416.05 12267.65 88888.00 2007-04-28 17:38:12.125 118 66.35 55416.07 12267.65 88888.00 2007-04-28 17:38:12.250 118 66.35 55416.07 12267.73 88888.00 2007-04-28 17:38:12.375 118 66.40 55416.05 12267.67 88888.00 2007-04-28 17:38:12.500 118 66.42 55416.07 12267.62 88888.00 2007-04-28 17:38:12.625 118 66.45 55416.07 12267.62 88888.00 2007-04-28 17:38:12.750 118 66.47 55416.05 12267.58 88888.00 2007-04-28 17:38:12.875 118 66.45 55416.05 -119577.5788888.00 2007-04-28 17:38:13.000 118 66.40 55416.05 12267.65 88888.00 2007-04-28 17:38:13.125 118 66.40 55416.05 12267.65 88888.00 2007-04-28 17:38:13.250 118 66.45 55416.05 12267.70 88888.00 2007-04-28 17:38:13.375 118 66.50 55416.03 12267.67 88888.00 2007-04-28 17:38:13.500 118 66.47 55416.03 12267.75 88888.00 2007-04-28 17:38:13.625 118 66.53 55416.05 12267.77 88888.00 2007-04-28 17:38:13.750 118 66.55 55416.05 12267.75 88888.00 2007-04-28 17:38:13.875 118 66.55 55416.05 -132684.7788888.00 2007-04-28 17:38:14.000 118 66.53 55416.03 12267.77 88888.00 2007-04-28 17:38:14.125 118 66.58 55416.00 12267.67 88888.00 2007-04-28 17:38:14.250 118 66.53 55416.03 12267.67 88888.00 2007-04-28 17:38:14.375 118 66.55 55416.00 12267.73 88888.00 2007-04-28 17:38:14.500 118 66.55 55416.00 12267.77 88888.00 2007-04-28 17:38:14.625 118 66.60 55416.00 12267.73 88888.00 2007-04-28 17:38:14.750 118 66.60 55416.00 12267.75 88888.00 2007-04-28 17:38:14.875 118 66.67 55416.00 -162175.9888888.00 2007-04-28 17:38:15.000 118 66.65 55415.97 12267.90 88888.00 2007-04-28 17:38:15.125 118 66.65 55416.00 12267.88 88888.00 2007-04-28 17:38:15.250 118 66.60 55415.97 12267.85 88888.00 2007-04-28 17:38:15.375 118 66.55 55415.95 12267.83 88888.00 2007-04-28 17:38:15.500 118 66.60 55415.97 12267.83 88888.00 2007-04-28 17:38:15.625 118 66.70 55415.97 12267.80 88888.00 2007-04-28 17:38:15.750 118 66.70 55415.95 12267.75 88888.00 2007-04-28 17:38:15.875 118 66.65 55415.95 -40934.38 88888.00 2007-04-28 17:38:16.000 118 66.72 55415.93 12267.92 88888.00 2007-04-28 17:38:16.125 118 66.83 55415.90 12267.92 88888.00 2007-04-28 17:38:16.250 118 66.80 55415.93 12267.98 88888.00 2007-04-28 17:38:16.375 118 66.78 55415.93 12267.92 88888.00 2007-04-28 17:38:16.500 118 66.75 55415.93 12267.92 88888.00 2007-04-28 17:38:16.625 118 66.78 55415.95 12267.95 88888.00 2007-04-28 17:38:16.750 118 66.83 55415.88 12268.00 88888.00 2007-04-28 17:38:16.875 118 66.80 55415.85 -145791.9888888.00 2007-04-28 17:38:17.000 118 66.83 55415.85 12268.00 88888.00 2007-04-28 17:38:17.125 118 66.83 55415.88 12267.98 88888.00 2007-04-28 17:38:17.250 118 66.83 55415.85 12268.02 88888.00 2007-04-28 17:38:17.375 118 66.85 55415.82 12268.05 88888.00 2007-04-28 17:38:17.500 118 66.88 55415.82 12268.10 88888.00 2007-04-28 17:38:17.625 118 66.85 55415.80 12268.05 88888.00 2007-04-28 17:38:17.750 118 66.88 55415.85 12268.05 88888.00 2007-04-28 17:38:17.875 118 66.92 55415.82 -158899.1788888.00 2007-04-28 17:38:18.000 118 66.95 55415.78 12268.20 88888.00 2007-04-28 17:38:18.125 118 67.00 55415.80 12268.20 88888.00 2007-04-28 17:38:18.250 118 66.92 55415.78 12268.23 88888.00 2007-04-28 17:38:18.375 118 66.92 55415.78 12268.25 88888.00 2007-04-28 17:38:18.500 118 67.00 55415.78 12268.25 88888.00 2007-04-28 17:38:18.625 118 67.03 55415.78 12268.23 88888.00 2007-04-28 17:38:18.750 118 66.95 55415.78 12268.25 88888.00 2007-04-28 17:38:18.875 118 66.92 55415.78 -142515.1788888.00 2007-04-28 17:38:19.000 118 66.90 55415.75 12268.30 88888.00 2007-04-28 17:38:19.125 118 66.95 55415.80 12268.30 88888.00 2007-04-28 17:38:19.250 118 66.97 55415.78 12268.35 88888.00 2007-04-28 17:38:19.375 118 66.95 55415.72 12268.42 88888.00 2007-04-28 17:38:19.500 118 66.92 55415.72 12268.50 88888.00 2007-04-28 17:38:19.625 118 66.90 55415.70 12268.48 88888.00 2007-04-28 17:38:19.750 118 66.95 55415.70 12268.48 88888.00 2007-04-28 17:38:19.875 118 66.97 55415.70 -139238.3888888.00 2007-04-28 17:38:20.000 118 67.05 55415.72 12268.65 88888.00 2007-04-28 17:38:20.125 118 67.03 55415.75 12268.62 88888.00 2007-04-28 17:38:20.250 118 67.05 55415.75 12268.62 88888.00 2007-04-28 17:38:20.375 118 67.08 55415.75 12268.65 88888.00 2007-04-28 17:38:20.500 118 67.05 55415.72 12268.65 88888.00 2007-04-28 17:38:20.625 118 67.00 55415.65 12268.62 88888.00 2007-04-28 17:38:20.750 118 67.00 55415.68 12268.67 88888.00 2007-04-28 17:38:20.875 118 67.10 55415.68 -175283.1788888.00 2007-04-28 17:38:21.000 118 67.05 55415.65 12268.65 88888.00 2007-04-28 17:38:21.125 118 67.00 55415.65 12268.65 88888.00 2007-04-28 17:38:21.250 118 67.05 55415.70 12268.70 88888.00 2007-04-28 17:38:21.375 118 67.10 55415.70 12268.75 88888.00 2007-04-28 17:38:21.500 118 67.10 55415.70 12268.77 88888.00 2007-04-28 17:38:21.625 118 67.10 55415.70 12268.80 88888.00 2007-04-28 17:38:21.750 118 67.05 55415.65 12268.83 88888.00 2007-04-28 17:38:21.875 118 67.03 55415.62 -167091.1788888.00 2007-04-28 17:38:22.000 118 67.00 55415.62 12268.88 88888.00 2007-04-28 17:38:22.125 118 67.10 55415.68 12268.83 88888.00 2007-04-28 17:38:22.250 118 67.10 55415.62 12268.85 88888.00 2007-04-28 17:38:22.375 118 67.10 55415.62 12268.92 88888.00 2007-04-28 17:38:22.500 118 67.12 55415.65 12268.95 88888.00 2007-04-28 17:38:22.625 118 67.10 55415.60 12268.98 88888.00 2007-04-28 17:38:22.750 118 67.08 55415.57 12268.95 88888.00 2007-04-28 17:38:22.875 118 67.08 55415.60 -204774.3888888.00 2007-04-28 17:38:23.000 118 67.15 55415.57 12268.98 88888.00 2007-04-28 17:38:23.125 118 67.12 55415.60 12268.98 88888.00 2007-04-28 17:38:23.250 118 67.05 55415.60 12268.95 88888.00 2007-04-28 17:38:23.375 118 67.10 55415.57 12268.98 88888.00 2007-04-28 17:38:23.500 118 67.20 55415.57 12269.05 88888.00 2007-04-28 17:38:23.625 118 67.20 55415.60 12269.08 88888.00 2007-04-28 17:38:23.750 118 67.17 55415.57 12269.08 88888.00 2007-04-28 17:38:23.875 118 67.12 55415.55 -127769.5788888.00 2007-04-28 17:38:24.000 118 67.10 55415.55 12269.10 88888.00 2007-04-28 17:38:24.125 118 67.20 55415.60 12269.20 88888.00 2007-04-28 17:38:24.250 118 67.20 55415.55 12269.15 88888.00 2007-04-28 17:38:24.375 118 67.20 55415.50 12269.15 88888.00 2007-04-28 17:38:24.500 118 67.25 55415.50 12269.25 88888.00 2007-04-28 17:38:24.625 118 67.28 55415.53 12269.20 88888.00 2007-04-28 17:38:24.750 118 67.25 55415.55 12269.25 88888.00 2007-04-28 17:38:24.875 118 67.28 55415.57 104883.23 88888.00 2007-04-28 17:38:25.000 118 67.28 55415.53 12269.23 88888.00 2007-04-28 17:38:25.125 118 67.28 55415.53 12269.20 88888.00 2007-04-28 17:38:25.250 118 67.28 55415.47 12269.27 88888.00 2007-04-28 17:38:25.375 118 67.35 55415.50 12269.35 88888.00 2007-04-28 17:38:25.500 118 67.38 55415.53 12269.38 88888.00 2007-04-28 17:38:25.625 118 67.35 55415.50 12269.33 88888.00 2007-04-28 17:38:25.750 118 67.38 55415.47 12269.33 88888.00 2007-04-28 17:38:25.875 118 67.45 55415.47 -162175.9888888.00 2007-04-28 17:38:26.000 118 67.45 55415.50 12269.35 88888.00 2007-04-28 17:38:26.125 118 67.40 55415.50 12269.33 88888.00 2007-04-28 17:38:26.250 118 67.47 55415.53 12269.33 88888.00 2007-04-28 17:38:26.375 118 67.55 55415.53 12269.30 88888.00 2007-04-28 17:38:26.500 118 67.50 55415.47 12269.33 88888.00 2007-04-28 17:38:26.625 118 67.47 55415.47 12269.33 88888.00 2007-04-28 17:38:26.750 118 67.47 55415.45 12269.40 88888.00 2007-04-28 17:38:26.875 118 67.55 55415.47 -134323.1788888.00 2007-04-28 17:38:27.000 118 67.60 55415.45 12269.38 88888.00 2007-04-28 17:38:27.125 118 67.65 55415.47 12269.38 88888.00 2007-04-28 17:38:27.250 118 67.67 55415.47 12269.38 88888.00 2007-04-28 17:38:27.375 118 67.62 55415.47 12269.40 88888.00 2007-04-28 17:38:27.500 118 67.65 55415.47 12269.35 88888.00 2007-04-28 17:38:27.625 118 67.58 55415.45 12269.33 88888.00 2007-04-28 17:38:27.750 118 67.62 55415.45 12269.33 88888.00 2007-04-28 17:38:27.875 118 67.62 55415.45 -111385.5788888.00 2007-04-28 17:38:28.000 118 67.70 55415.43 12269.35 88888.00 2007-04-28 17:38:28.125 118 67.80 55415.47 12269.38 88888.00 2007-04-28 17:38:28.250 118 67.78 55415.43 12269.42 88888.00 2007-04-28 17:38:28.375 118 67.75 55415.40 12269.45 88888.00 2007-04-28 17:38:28.500 118 67.70 55415.38 12269.33 88888.00 2007-04-28 17:38:28.625 118 67.72 55415.38 12269.35 88888.00 2007-04-28 17:38:28.750 118 67.72 55415.40 12269.38 88888.00 2007-04-28 17:38:28.875 118 67.72 55415.40 -132684.7788888.00 2007-04-28 17:38:29.000 118 67.80 55415.40 12269.52 88888.00 2007-04-28 17:38:29.125 118 67.83 55415.40 12269.55 88888.00 2007-04-28 17:38:29.250 118 67.83 55415.40 12269.52 88888.00 2007-04-28 17:38:29.375 118 67.83 55415.38 12269.50 88888.00 2007-04-28 17:38:29.500 118 67.83 55415.35 12269.48 88888.00 2007-04-28 17:38:29.625 118 67.83 55415.35 12269.48 88888.00 2007-04-28 17:38:29.750 118 67.88 55415.40 12269.50 88888.00 2007-04-28 17:38:29.875 118 67.85 55415.40 -142515.1788888.00 2007-04-28 17:38:30.000 118 67.83 55415.38 12269.58 88888.00 2007-04-28 17:38:30.125 118 67.85 55415.38 12269.58 88888.00 2007-04-28 17:38:30.250 118 67.90 55415.40 12269.62 88888.00 2007-04-28 17:38:30.375 118 67.92 55415.38 12269.65 88888.00 2007-04-28 17:38:30.500 118 67.90 55415.35 12269.70 88888.00 2007-04-28 17:38:30.625 118 67.95 55415.40 12269.75 88888.00 2007-04-28 17:38:30.750 118 67.97 55415.45 12269.70 88888.00 2007-04-28 17:38:30.875 118 67.97 55415.40 -172006.3888888.00 2007-04-28 17:38:31.000 118 67.95 55415.38 12269.62 88888.00 2007-04-28 17:38:31.125 118 67.97 55415.38 12269.70 88888.00 2007-04-28 17:38:31.250 118 67.97 55415.43 12269.73 88888.00 2007-04-28 17:38:31.375 118 67.95 55415.38 12269.58 88888.00 2007-04-28 17:38:31.500 118 67.85 55415.32 12269.60 88888.00 2007-04-28 17:38:31.625 118 67.88 55415.35 12269.70 88888.00 2007-04-28 17:38:31.750 118 67.95 55415.43 12269.73 88888.00 2007-04-28 17:38:31.875 118 68.00 55415.43 -152345.5888888.00 2007-04-28 17:38:32.000 118 68.03 55415.40 12269.73 88888.00 2007-04-28 17:38:32.125 118 68.00 55415.43 12269.73 88888.00 2007-04-28 17:38:32.250 118 68.00 55415.47 12269.77 88888.00 2007-04-28 17:38:32.375 118 67.97 55415.45 12269.83 88888.00 2007-04-28 17:38:32.500 118 67.95 55415.38 12269.77 88888.00 2007-04-28 17:38:32.625 118 67.90 55415.38 12269.73 88888.00 2007-04-28 17:38:32.750 118 67.92 55415.40 12269.73 88888.00 2007-04-28 17:38:32.875 118 67.95 55415.43 -158899.1788888.00 2007-04-28 17:38:33.000 118 67.92 55415.43 12269.75 88888.00 2007-04-28 17:38:33.125 118 67.88 55415.40 12269.70 88888.00 2007-04-28 17:38:33.250 118 67.85 55415.40 12269.77 88888.00 2007-04-28 17:38:33.375 118 67.85 55415.35 12269.77 88888.00 2007-04-28 17:38:33.500 118 67.78 55415.32 12269.77 88888.00 2007-04-28 17:38:33.625 118 67.80 55415.32 12269.83 88888.00 2007-04-28 17:38:33.750 118 67.78 55415.35 12269.83 88888.00 2007-04-28 17:38:33.875 118 67.78 55415.32 -140876.7788888.00 2007-04-28 17:38:34.000 118 67.78 55415.38 12269.85 88888.00 2007-04-28 17:38:34.125 118 67.80 55415.40 12269.83 88888.00 2007-04-28 17:38:34.250 118 67.80 55415.40 12269.85 88888.00 2007-04-28 17:38:34.375 118 67.78 55415.40 12269.88 88888.00 2007-04-28 17:38:34.500 118 67.72 55415.40 12269.95 88888.00 2007-04-28 17:38:34.625 118 67.70 55415.43 12269.95 88888.00 2007-04-28 17:38:34.750 118 67.70 55415.45 12269.98 88888.00 2007-04-28 17:38:34.875 118 67.72 55415.45 -149068.7788888.00 2007-04-28 17:38:35.000 118 67.70 55415.43 12270.02 88888.00 2007-04-28 17:38:35.125 118 67.65 55415.40 12269.88 88888.00 2007-04-28 17:38:35.250 118 67.62 55415.38 12269.92 88888.00 2007-04-28 17:38:35.375 118 67.62 55415.40 12269.95 88888.00 2007-04-28 17:38:35.500 118 67.60 55415.40 12269.98 88888.00 2007-04-28 17:38:35.625 118 67.62 55415.43 12270.02 88888.00 2007-04-28 17:38:35.750 118 67.65 55415.45 12270.02 88888.00 2007-04-28 17:38:35.875 118 67.62 55415.43 -157260.7788888.00 2007-04-28 17:38:36.000 118 67.58 55415.35 12270.05 88888.00 2007-04-28 17:38:36.125 118 67.58 55415.40 12270.10 88888.00 2007-04-28 17:38:36.250 118 67.58 55415.43 12270.17 88888.00 2007-04-28 17:38:36.375 118 67.60 55415.43 12270.17 88888.00 2007-04-28 17:38:36.500 118 67.50 55415.38 12270.23 88888.00 2007-04-28 17:38:36.625 118 67.50 55415.40 12270.30 88888.00 2007-04-28 17:38:36.750 118 67.53 55415.43 12270.27 88888.00 2007-04-28 17:38:36.875 118 67.50 55415.38 -185113.5888888.00 2007-04-28 17:38:37.000 118 67.47 55415.40 12270.17 88888.00 2007-04-28 17:38:37.125 118 67.45 55415.43 12270.15 88888.00 2007-04-28 17:38:37.250 118 67.40 55415.35 12270.17 88888.00 2007-04-28 17:38:37.375 118 67.35 55415.32 12270.15 88888.00 2007-04-28 17:38:37.500 118 67.38 55415.38 12270.15 88888.00 2007-04-28 17:38:37.625 118 67.33 55415.32 12270.15 88888.00 2007-04-28 17:38:37.750 118 67.28 55415.35 12270.25 88888.00 2007-04-28 17:38:37.875 118 67.33 55415.38 -183475.1788888.00 2007-04-28 17:38:38.000 118 67.35 55415.40 12270.33 88888.00 2007-04-28 17:38:38.125 118 67.33 55415.43 12270.33 88888.00 2007-04-28 17:38:38.250 118 67.25 55415.43 12270.30 88888.00 2007-04-28 17:38:38.375 118 67.30 55415.40 12270.40 88888.00 2007-04-28 17:38:38.500 118 67.35 55415.43 12270.40 88888.00 2007-04-28 17:38:38.625 118 67.35 55415.40 12270.35 88888.00 2007-04-28 17:38:38.750 118 67.28 55415.43 12270.35 88888.00 2007-04-28 17:38:38.875 118 67.25 55415.45 -135961.5888888.00 2007-04-28 17:38:39.000 118 67.28 55415.43 12270.45 88888.00 2007-04-28 17:38:39.125 118 67.22 55415.45 12270.42 88888.00 2007-04-28 17:38:39.250 118 67.20 55415.43 12270.40 88888.00 2007-04-28 17:38:39.375 118 67.20 55415.40 12270.40 88888.00 2007-04-28 17:38:39.500 118 67.22 55415.38 12270.38 88888.00 2007-04-28 17:38:39.625 118 67.22 55415.38 12270.42 88888.00 2007-04-28 17:38:39.750 118 67.22 55415.40 12270.45 88888.00 2007-04-28 17:38:39.875 118 67.25 55415.38 -95001.57 88888.00 2007-04-28 17:38:40.000 118 67.22 55415.38 12270.45 88888.00 2007-04-28 17:38:40.125 118 67.22 55415.45 12270.45 88888.00 2007-04-28 17:38:40.250 118 67.20 55415.43 12270.50 88888.00 2007-04-28 17:38:40.375 118 67.22 55415.40 12270.50 88888.00 2007-04-28 17:38:40.500 118 67.22 55415.38 12270.48 88888.00 2007-04-28 17:38:40.625 118 67.20 55415.40 12270.40 88888.00 2007-04-28 17:38:40.750 118 67.20 55415.45 12270.38 88888.00 2007-04-28 17:38:40.875 118 67.17 55415.43 90137.62 88888.00 2007-04-28 17:38:41.000 118 67.15 55415.40 12270.58 88888.00 2007-04-28 17:38:41.125 118 67.17 55415.40 12270.50 88888.00 2007-04-28 17:38:41.250 118 67.22 55415.45 12270.55 88888.00 2007-04-28 17:38:41.375 118 67.28 55415.47 12270.50 88888.00 2007-04-28 17:38:41.500 118 67.22 55415.45 12270.55 88888.00 2007-04-28 17:38:41.625 118 67.22 55415.47 12270.48 88888.00 2007-04-28 17:38:41.750 118 67.20 55415.45 12270.48 88888.00 2007-04-28 17:38:41.875 118 67.25 55415.45 -119577.5788888.00 2007-04-28 17:38:42.000 118 67.20 55415.45 12270.52 88888.00 2007-04-28 17:38:42.125 118 67.15 55415.43 12270.55 88888.00 2007-04-28 17:38:42.250 118 67.17 55415.40 12270.58 88888.00 2007-04-28 17:38:42.375 118 67.17 55415.40 12270.58 88888.00 2007-04-28 17:38:42.500 118 67.17 55415.45 12270.62 88888.00 2007-04-28 17:38:42.625 118 67.17 55415.45 12270.62 88888.00 2007-04-28 17:38:42.750 118 67.17 55415.45 12270.65 88888.00 2007-04-28 17:38:42.875 118 67.17 55415.47 199910.42 88888.00 2007-04-28 17:38:43.000 118 67.20 55415.50 12270.70 88888.00 2007-04-28 17:38:43.125 118 67.20 55415.50 12270.55 88888.00 2007-04-28 17:38:43.250 118 67.12 55415.45 12270.48 88888.00 2007-04-28 17:38:43.375 118 67.17 55415.47 12270.58 88888.00 2007-04-28 17:38:43.500 118 67.25 55415.53 12270.60 88888.00 2007-04-28 17:38:43.625 118 67.22 55415.47 12270.52 88888.00 2007-04-28 17:38:43.750 118 67.17 55415.47 12270.58 88888.00 2007-04-28 17:38:43.875 118 67.22 55415.55 106521.62 88888.00 2007-04-28 17:38:44.000 118 67.28 55415.50 12270.48 88888.00 2007-04-28 17:38:44.125 118 67.25 55415.50 12270.48 88888.00 2007-04-28 17:38:44.250 118 67.17 55415.47 12270.42 88888.00 2007-04-28 17:38:44.375 118 67.17 55415.45 12270.45 88888.00 2007-04-28 17:38:44.500 118 67.22 55415.50 12270.50 88888.00 2007-04-28 17:38:44.625 118 67.30 55415.53 12270.55 88888.00 2007-04-28 17:38:44.750 118 67.30 55415.50 12270.52 88888.00 2007-04-28 17:38:44.875 118 67.28 55415.47 -116300.7788888.00 2007-04-28 17:38:45.000 118 67.25 55415.50 12270.52 88888.00 2007-04-28 17:38:45.125 118 67.33 55415.55 12270.48 88888.00 2007-04-28 17:38:45.250 118 67.28 55415.50 12270.40 88888.00 2007-04-28 17:38:45.375 118 67.25 55415.47 12270.42 88888.00 2007-04-28 17:38:45.500 118 67.28 55415.50 12270.48 88888.00 2007-04-28 17:38:45.625 118 67.28 55415.50 12270.42 88888.00 2007-04-28 17:38:45.750 118 67.28 55415.50 12270.42 88888.00 2007-04-28 17:38:45.875 118 67.30 55415.53 -126131.1888888.00 2007-04-28 17:38:46.000 118 67.33 55415.50 12270.60 88888.00 2007-04-28 17:38:46.125 118 67.40 55415.55 12270.58 88888.00 2007-04-28 17:38:46.250 118 67.45 55415.55 12270.50 88888.00 2007-04-28 17:38:46.375 118 67.40 55415.53 12270.40 88888.00 2007-04-28 17:38:46.500 118 67.35 55415.50 12270.42 88888.00 2007-04-28 17:38:46.625 118 67.38 55415.50 12270.45 88888.00 2007-04-28 17:38:46.750 118 67.40 55415.53 12270.42 88888.00 2007-04-28 17:38:46.875 118 67.42 55415.53 -119577.5788888.00 2007-04-28 17:38:47.000 118 67.45 55415.50 12270.48 88888.00 2007-04-28 17:38:47.125 118 67.45 55415.55 12270.52 88888.00 2007-04-28 17:38:47.250 118 67.47 55415.60 12270.55 88888.00 2007-04-28 17:38:47.375 118 67.50 55415.60 12270.48 88888.00 2007-04-28 17:38:47.500 118 67.47 55415.55 12270.45 88888.00 2007-04-28 17:38:47.625 118 67.40 55415.53 12270.45 88888.00 2007-04-28 17:38:47.750 118 67.38 55415.53 12270.50 88888.00 2007-04-28 17:38:47.875 118 67.40 55415.53 -129407.9888888.00 2007-04-28 17:38:48.000 118 67.50 55415.55 12270.65 88888.00 2007-04-28 17:38:48.125 118 67.58 55415.60 12270.58 88888.00 2007-04-28 17:38:48.250 118 67.53 55415.60 12270.55 88888.00 2007-04-28 17:38:48.375 118 67.53 55415.55 12270.52 88888.00 2007-04-28 17:38:48.500 118 67.53 55415.53 12270.40 88888.00 2007-04-28 17:38:48.625 118 67.53 55415.53 12270.38 88888.00 2007-04-28 17:38:48.750 118 67.53 55415.55 12270.42 88888.00 2007-04-28 17:38:48.875 118 67.60 55415.55 -39295.97 88888.00 2007-04-28 17:38:49.000 118 67.65 55415.55 12270.52 88888.00 2007-04-28 17:38:49.125 118 67.65 55415.57 12270.55 88888.00 2007-04-28 17:38:49.250 118 67.62 55415.60 12270.58 88888.00 2007-04-28 17:38:49.375 118 67.70 55415.65 12270.62 88888.00 2007-04-28 17:38:49.500 118 67.72 55415.60 12270.60 88888.00 2007-04-28 17:38:49.625 118 67.67 55415.57 12270.52 88888.00 2007-04-28 17:38:49.750 118 67.65 55415.53 12270.52 88888.00 2007-04-28 17:38:49.875 118 67.70 55415.55 -142515.1788888.00 2007-04-28 17:38:50.000 118 67.70 55415.53 12270.65 88888.00 2007-04-28 17:38:50.125 118 67.75 55415.57 12270.70 88888.00 2007-04-28 17:38:50.250 118 67.78 55415.62 12270.73 88888.00 2007-04-28 17:38:50.375 118 67.78 55415.60 12270.62 88888.00 2007-04-28 17:38:50.500 118 67.72 55415.53 12270.60 88888.00 2007-04-28 17:38:50.625 118 67.70 55415.50 12270.65 88888.00 2007-04-28 17:38:50.750 118 67.70 55415.53 12270.62 88888.00 2007-04-28 17:38:50.875 118 67.70 55415.50 -111385.5788888.00 2007-04-28 17:38:51.000 118 67.65 55415.47 12270.58 88888.00 2007-04-28 17:38:51.125 118 67.67 55415.47 12270.67 88888.00 2007-04-28 17:38:51.250 118 67.70 55415.53 12270.73 88888.00 2007-04-28 17:38:51.375 118 67.75 55415.55 12270.73 88888.00 2007-04-28 17:38:51.500 118 67.80 55415.53 12270.73 88888.00 2007-04-28 17:38:51.625 118 67.80 55415.53 12270.70 88888.00 2007-04-28 17:38:51.750 118 67.75 55415.53 12270.73 88888.00 2007-04-28 17:38:51.875 118 67.70 55415.47 -119577.5788888.00 2007-04-28 17:38:52.000 118 67.78 55415.47 12270.95 88888.00 2007-04-28 17:38:52.125 118 67.80 55415.53 12270.85 88888.00 2007-04-28 17:38:52.250 118 67.70 55415.50 12270.88 88888.00 2007-04-28 17:38:52.375 118 67.72 55415.53 12270.90 88888.00 2007-04-28 17:38:52.500 118 67.85 55415.55 12270.83 88888.00 2007-04-28 17:38:52.625 118 67.83 55415.50 12270.88 88888.00 2007-04-28 17:38:52.750 118 67.78 55415.50 12270.88 88888.00 2007-04-28 17:38:52.875 118 67.70 55415.47 -194943.9888888.00 2007-04-28 17:38:53.000 118 67.67 55415.47 12270.95 88888.00 2007-04-28 17:38:53.125 118 67.70 55415.47 12270.95 88888.00 2007-04-28 17:38:53.250 118 67.75 55415.53 12271.08 88888.00 2007-04-28 17:38:53.375 118 67.80 55415.55 12271.05 88888.00 2007-04-28 17:38:53.500 118 67.72 55415.47 12271.08 88888.00 2007-04-28 17:38:53.625 118 67.70 55415.47 12271.02 88888.00 2007-04-28 17:38:53.750 118 67.67 55415.47 12270.98 88888.00 2007-04-28 17:38:53.875 118 67.75 55415.53 -208051.1788888.00 2007-04-28 17:38:54.000 118 67.83 55415.53 12271.12 88888.00 2007-04-28 17:38:54.125 118 67.75 55415.50 12271.10 88888.00 2007-04-28 17:38:54.250 118 67.72 55415.47 12271.08 88888.00 2007-04-28 17:38:54.375 118 67.70 55415.50 12271.15 88888.00 2007-04-28 17:38:54.500 118 67.72 55415.55 12271.20 88888.00 2007-04-28 17:38:54.625 118 67.75 55415.55 12271.20 88888.00 2007-04-28 17:38:54.750 118 67.70 55415.50 12271.15 88888.00 2007-04-28 17:38:54.875 118 67.62 55415.47 -129407.9888888.00 2007-04-28 17:38:55.000 118 67.65 55415.45 12271.17 88888.00 2007-04-28 17:38:55.125 118 67.62 55415.47 12271.23 88888.00 2007-04-28 17:38:55.250 118 67.65 55415.53 12271.30 88888.00 2007-04-28 17:38:55.375 118 67.72 55415.53 12271.20 88888.00 2007-04-28 17:38:55.500 118 67.65 55415.47 12271.12 88888.00 2007-04-28 17:38:55.625 118 67.60 55415.45 12271.23 88888.00 2007-04-28 17:38:55.750 118 67.65 55415.45 12271.42 88888.00 2007-04-28 17:38:55.875 118 67.72 55415.50 -22911.97 88888.00 2007-04-28 17:38:56.000 118 67.65 55415.45 12271.40 88888.00 2007-04-28 17:38:56.125 118 67.60 55415.45 12271.35 88888.00 2007-04-28 17:38:56.250 118 67.58 55415.45 12271.45 88888.00 2007-04-28 17:38:56.375 118 67.60 55415.47 12271.58 88888.00 2007-04-28 17:38:56.500 118 67.67 55415.53 12271.65 88888.00 2007-04-28 17:38:56.625 118 67.65 55415.53 12271.67 88888.00 2007-04-28 17:38:56.750 118 67.60 55415.50 12271.70 88888.00 2007-04-28 17:38:56.875 118 67.67 55415.53 -103193.5788888.00 2007-04-28 17:38:57.000 118 67.65 55415.47 12271.50 88888.00 2007-04-28 17:38:57.125 118 67.55 55415.40 12271.55 88888.00 2007-04-28 17:38:57.250 118 67.47 55415.38 12271.65 88888.00 2007-04-28 17:38:57.375 118 67.47 55415.40 12271.73 88888.00 2007-04-28 17:38:57.500 118 67.47 55415.43 12271.75 88888.00 2007-04-28 17:38:57.625 118 67.45 55415.43 12271.73 88888.00 2007-04-28 17:38:57.750 118 67.42 55415.40 12271.67 88888.00 2007-04-28 17:38:57.875 118 67.35 55415.32 -76979.18 88888.00 2007-04-28 17:38:58.000 118 67.33 55415.32 12271.90 88888.00 2007-04-28 17:38:58.125 118 67.40 55415.40 12271.90 88888.00 2007-04-28 17:38:58.250 118 67.38 55415.43 12271.90 88888.00 2007-04-28 17:38:58.375 118 67.30 55415.40 12271.92 88888.00 2007-04-28 17:38:58.500 118 67.30 55415.35 12272.00 88888.00 2007-04-28 17:38:58.625 118 67.28 55415.35 12272.05 88888.00 2007-04-28 17:38:58.750 118 67.33 55415.40 12272.08 88888.00 2007-04-28 17:38:58.875 118 67.35 55415.47 88499.23 88888.00 2007-04-28 17:38:59.000 118 67.25 55415.38 12272.02 88888.00 2007-04-28 17:38:59.125 118 67.20 55415.38 12272.05 88888.00 2007-04-28 17:38:59.250 118 67.17 55415.43 12272.12 88888.00 2007-04-28 17:38:59.375 118 67.20 55415.40 12272.10 88888.00 2007-04-28 17:38:59.500 118 67.17 55415.38 12272.15 88888.00 2007-04-28 17:38:59.625 118 67.17 55415.38 12272.20 88888.00 2007-04-28 17:38:59.750 118 67.12 55415.38 12272.23 88888.00 2007-04-28 17:38:59.875 118 67.12 55415.35 93414.43 88888.00 2007-04-28 17:39:00.000 118 67.10 55415.32 12272.23 88888.00 2007-04-28 17:39:00.125 118 67.08 55415.32 12272.27 88888.00 2007-04-28 17:39:00.250 118 67.05 55415.32 12272.33 88888.00 2007-04-28 17:39:00.375 118 67.05 55415.35 12272.38 88888.00 2007-04-28 17:39:00.500 118 67.08 55415.38 12272.38 88888.00 2007-04-28 17:39:00.625 118 67.08 55415.32 12272.35 88888.00 2007-04-28 17:39:00.750 118 67.03 55415.35 12272.48 88888.00 2007-04-28 17:39:00.875 118 67.03 55415.38 -55679.97 88888.00 2007-04-28 17:39:01.000 118 67.05 55415.40 12272.50 88888.00 2007-04-28 17:39:01.125 118 66.97 55415.35 12272.48 88888.00 2007-04-28 17:39:01.250 118 66.88 55415.30 12272.52 88888.00 2007-04-28 17:39:01.375 118 66.90 55415.30 12272.50 88888.00 2007-04-28 17:39:01.500 118 66.80 55415.28 12272.52 88888.00 2007-04-28 17:39:01.625 118 66.78 55415.30 12272.67 88888.00 2007-04-28 17:39:01.750 118 66.85 55415.38 12272.65 88888.00 2007-04-28 17:39:01.875 118 66.85 55415.40 -72063.98 88888.00 2007-04-28 17:39:02.000 118 66.78 55415.32 12272.52 88888.00 2007-04-28 17:39:02.125 118 66.70 55415.30 12272.48 88888.00 2007-04-28 17:39:02.250 118 66.67 55415.32 12272.52 88888.00 2007-04-28 17:39:02.375 118 66.72 55415.38 12272.58 88888.00 2007-04-28 17:39:02.500 118 66.70 55415.40 12272.62 88888.00 2007-04-28 17:39:02.625 118 66.70 55415.43 12272.70 88888.00 2007-04-28 17:39:02.750 118 66.72 55415.45 12272.55 88888.00 2007-04-28 17:39:02.875 118 66.65 55415.40 -81894.38 88888.00 2007-04-28 17:39:03.000 118 66.58 55415.30 12272.58 88888.00 2007-04-28 17:39:03.125 118 66.55 55415.35 12272.58 88888.00 2007-04-28 17:39:03.250 118 66.53 55415.32 12272.60 88888.00 2007-04-28 17:39:03.375 118 66.45 55415.32 12272.62 88888.00 2007-04-28 17:39:03.500 118 66.42 55415.35 12272.65 88888.00 2007-04-28 17:39:03.625 118 66.45 55415.38 12272.67 88888.00 2007-04-28 17:39:03.750 118 66.45 55415.43 12272.75 88888.00 2007-04-28 17:39:03.875 118 66.42 55415.45 -99916.77 88888.00 2007-04-28 17:39:04.000 118 66.42 55415.43 12272.67 88888.00 2007-04-28 17:39:04.125 118 66.40 55415.40 12272.62 88888.00 2007-04-28 17:39:04.250 118 66.35 55415.43 12272.58 88888.00 2007-04-28 17:39:04.375 118 66.28 55415.40 12272.52 88888.00 2007-04-28 17:39:04.500 118 66.22 55415.40 12272.50 88888.00 2007-04-28 17:39:04.625 118 66.25 55415.40 12272.58 88888.00 2007-04-28 17:39:04.750 118 66.30 55415.45 12272.60 88888.00 2007-04-28 17:39:04.875 118 66.30 55415.47 -81894.38 88888.00 2007-04-28 17:39:05.000 118 66.22 55415.47 12272.65 88888.00 2007-04-28 17:39:05.125 118 66.17 55415.50 12272.60 88888.00 2007-04-28 17:39:05.250 118 66.10 55415.50 12272.50 88888.00 2007-04-28 17:39:05.375 118 66.05 55415.50 12272.45 88888.00 2007-04-28 17:39:05.500 118 66.03 55415.47 12272.45 88888.00 2007-04-28 17:39:05.625 118 66.00 55415.50 12272.48 88888.00 2007-04-28 17:39:05.750 118 66.05 55415.55 12272.42 88888.00 2007-04-28 17:39:05.875 118 65.95 55415.55 -68787.18 88888.00 2007-04-28 17:39:06.000 118 65.88 55415.47 12272.38 88888.00 2007-04-28 17:39:06.125 118 65.90 55415.53 12272.27 88888.00 2007-04-28 17:39:06.250 118 65.85 55415.57 12272.25 88888.00 2007-04-28 17:39:06.375 118 65.83 55415.53 12272.27 88888.00 2007-04-28 17:39:06.500 118 65.75 55415.50 12272.35 88888.00 2007-04-28 17:39:06.625 118 65.70 55415.50 12272.30 88888.00 2007-04-28 17:39:06.750 118 65.70 55415.53 12272.30 88888.00 2007-04-28 17:39:06.875 118 65.67 55415.57 -83532.77 88888.00 2007-04-28 17:39:07.000 118 65.62 55415.57 12272.20 88888.00 2007-04-28 17:39:07.125 118 65.60 55415.60 12272.12 88888.00 2007-04-28 17:39:07.250 118 65.53 55415.62 12272.17 88888.00 2007-04-28 17:39:07.375 118 65.58 55415.62 12272.17 88888.00 2007-04-28 17:39:07.500 118 65.62 55415.68 12272.12 88888.00 2007-04-28 17:39:07.625 118 65.50 55415.68 12272.10 88888.00 2007-04-28 17:39:07.750 118 65.53 55415.72 12272.08 88888.00 2007-04-28 17:39:07.875 118 65.55 55415.75 -132684.7788888.00 2007-04-28 17:39:08.000 118 65.50 55415.75 12272.02 88888.00 2007-04-28 17:39:08.125 118 65.47 55415.80 12272.02 88888.00 2007-04-28 17:39:08.250 118 65.50 55415.80 12271.98 88888.00 2007-04-28 17:39:08.375 118 65.47 55415.78 12271.95 88888.00 2007-04-28 17:39:08.500 118 65.42 55415.78 12271.88 88888.00 2007-04-28 17:39:08.625 118 65.38 55415.78 12271.75 88888.00 2007-04-28 17:39:08.750 118 65.28 55415.72 12271.73 88888.00 2007-04-28 17:39:08.875 118 65.22 55415.72 1664.03 88888.00 2007-04-28 17:39:09.000 118 65.28 55415.80 12271.65 88888.00 2007-04-28 17:39:09.125 118 65.28 55415.85 12271.55 88888.00 2007-04-28 17:39:09.250 118 65.17 55415.80 12271.58 88888.00 2007-04-28 17:39:09.375 118 65.17 55415.78 12271.62 88888.00 2007-04-28 17:39:09.500 118 65.20 55415.88 12271.58 88888.00 2007-04-28 17:39:09.625 118 65.20 55415.97 12271.50 88888.00 2007-04-28 17:39:09.750 118 65.15 55415.95 12271.40 88888.00 2007-04-28 17:39:09.875 118 65.15 55415.93 -54041.57 88888.00 2007-04-28 17:39:10.000 118 65.08 55415.93 12271.30 88888.00 2007-04-28 17:39:10.125 118 65.00 55415.95 12271.30 88888.00 2007-04-28 17:39:10.250 118 65.00 55415.97 12271.25 88888.00 2007-04-28 17:39:10.375 118 65.03 55416.00 12271.23 88888.00 2007-04-28 17:39:10.500 118 65.03 55416.03 12271.17 88888.00 2007-04-28 17:39:10.625 118 64.95 55416.03 12271.08 88888.00 2007-04-28 17:39:10.750 118 64.88 55415.97 12271.00 88888.00 2007-04-28 17:39:10.875 118 64.90 55415.97 -198220.7788888.00 2007-04-28 17:39:11.000 118 64.95 55416.07 12271.10 88888.00 2007-04-28 17:39:11.125 118 64.95 55416.10 12270.90 88888.00 2007-04-28 17:39:11.250 118 64.75 55416.03 12270.95 88888.00 2007-04-28 17:39:11.375 118 64.85 55416.05 12270.98 88888.00 2007-04-28 17:39:11.500 118 64.90 55416.12 12270.90 88888.00 2007-04-28 17:39:11.625 118 64.83 55416.10 12270.85 88888.00 2007-04-28 17:39:11.750 118 64.78 55416.05 12270.85 88888.00 2007-04-28 17:39:11.875 118 64.75 55416.07 -34380.78 88888.00 2007-04-28 17:39:12.000 118 64.72 55416.10 12270.70 88888.00 2007-04-28 17:39:12.125 118 64.72 55416.15 12270.70 88888.00 2007-04-28 17:39:12.250 118 64.75 55416.22 12270.65 88888.00 2007-04-28 17:39:12.375 118 64.75 55416.22 12270.67 88888.00 2007-04-28 17:39:12.500 118 64.75 55416.25 12270.65 88888.00 2007-04-28 17:39:12.625 118 64.78 55416.25 12270.55 88888.00 2007-04-28 17:39:12.750 118 64.67 55416.20 12270.50 88888.00 2007-04-28 17:39:12.875 118 64.65 55416.22 -32742.38 88888.00 2007-04-28 17:39:13.000 118 64.67 55416.22 12270.33 88888.00 2007-04-28 17:39:13.125 118 64.65 55416.25 12270.30 88888.00 2007-04-28 17:39:13.250 118 64.62 55416.28 12270.38 88888.00 2007-04-28 17:39:13.375 118 64.65 55416.30 12270.35 88888.00 2007-04-28 17:39:13.500 118 64.60 55416.30 12270.25 88888.00 2007-04-28 17:39:13.625 118 64.55 55416.28 12270.25 88888.00 2007-04-28 17:39:13.750 118 64.58 55416.30 12270.25 88888.00 2007-04-28 17:39:13.875 118 64.60 55416.30 -137599.9888888.00 2007-04-28 17:39:14.000 118 64.65 55416.32 12270.23 88888.00 2007-04-28 17:39:14.125 118 64.62 55416.32 12270.23 88888.00 2007-04-28 17:39:14.250 118 64.65 55416.38 12270.17 88888.00 2007-04-28 17:39:14.375 118 64.65 55416.38 12270.12 88888.00 2007-04-28 17:39:14.500 118 64.62 55416.38 12270.10 88888.00 2007-04-28 17:39:14.625 118 64.62 55416.35 12270.10 88888.00 2007-04-28 17:39:14.750 118 64.65 55416.38 12270.10 88888.00 2007-04-28 17:39:14.875 118 64.67 55416.40 -103193.5788888.00 2007-04-28 17:39:15.000 118 64.62 55416.40 12270.00 88888.00 2007-04-28 17:39:15.125 118 64.58 55416.40 12269.95 88888.00 2007-04-28 17:39:15.250 118 64.53 55416.38 12269.90 88888.00 2007-04-28 17:39:15.375 118 64.58 55416.38 12269.92 88888.00 2007-04-28 17:39:15.500 118 64.62 55416.43 12269.85 88888.00 2007-04-28 17:39:15.625 118 64.62 55416.40 12269.85 88888.00 2007-04-28 17:39:15.750 118 64.62 55416.38 12269.88 88888.00 2007-04-28 17:39:15.875 118 64.62 55416.43 -13081.58 88888.00 2007-04-28 17:39:16.000 118 64.60 55416.45 12269.80 88888.00 2007-04-28 17:39:16.125 118 64.60 55416.45 12269.77 88888.00 2007-04-28 17:39:16.250 118 64.60 55416.47 12269.80 88888.00 2007-04-28 17:39:16.375 118 64.65 55416.45 12269.80 88888.00 2007-04-28 17:39:16.500 118 64.67 55416.45 12269.75 88888.00 2007-04-28 17:39:16.625 118 64.70 55416.45 12269.80 88888.00 2007-04-28 17:39:16.750 118 64.72 55416.45 12269.80 88888.00 2007-04-28 17:39:16.875 118 64.78 55416.47 -68787.18 88888.00 2007-04-28 17:39:17.000 118 64.78 55416.45 12269.80 88888.00 2007-04-28 17:39:17.125 118 64.78 55416.45 12269.73 88888.00 2007-04-28 17:39:17.250 118 64.75 55416.43 12269.75 88888.00 2007-04-28 17:39:17.375 118 64.80 55416.45 12269.83 88888.00 2007-04-28 17:39:17.500 118 64.75 55416.45 12269.75 88888.00 2007-04-28 17:39:17.625 118 64.72 55416.43 12269.73 88888.00 2007-04-28 17:39:17.750 118 64.80 55416.45 12269.73 88888.00 2007-04-28 17:39:17.875 118 64.85 55416.50 -68787.18 88888.00 2007-04-28 17:39:18.000 118 64.83 55416.47 12269.62 88888.00 2007-04-28 17:39:18.125 118 64.80 55416.47 12269.60 88888.00 2007-04-28 17:39:18.250 118 64.80 55416.45 12269.67 88888.00 2007-04-28 17:39:18.375 118 64.80 55416.43 12269.75 88888.00 2007-04-28 17:39:18.500 118 64.90 55416.47 12269.73 88888.00 2007-04-28 17:39:18.625 118 64.92 55416.47 12269.77 88888.00 2007-04-28 17:39:18.750 118 64.92 55416.50 12269.83 88888.00 2007-04-28 17:39:18.875 118 64.92 55416.50 -45849.57 88888.00 2007-04-28 17:39:19.000 118 64.95 55416.47 12269.80 88888.00 2007-04-28 17:39:19.125 118 64.95 55416.45 12269.80 88888.00 2007-04-28 17:39:19.250 118 64.97 55416.45 12269.80 88888.00 2007-04-28 17:39:19.375 118 65.03 55416.43 12269.75 88888.00 2007-04-28 17:39:19.500 118 65.05 55416.47 12269.77 88888.00 2007-04-28 17:39:19.625 118 65.15 55416.50 12269.85 88888.00 2007-04-28 17:39:19.750 118 65.10 55416.45 12269.83 88888.00 2007-04-28 17:39:19.875 118 65.05 55416.40 -29465.58 88888.00 2007-04-28 17:39:20.000 118 65.12 55416.45 12269.90 88888.00 2007-04-28 17:39:20.125 118 65.15 55416.43 12269.88 88888.00 2007-04-28 17:39:20.250 118 65.22 55416.40 12269.98 88888.00 2007-04-28 17:39:20.375 118 65.35 55416.43 12269.85 88888.00 2007-04-28 17:39:20.500 118 65.30 55416.40 12269.83 88888.00 2007-04-28 17:39:20.625 118 65.28 55416.43 12269.98 88888.00 2007-04-28 17:39:20.750 118 65.33 55416.43 12270.02 88888.00 2007-04-28 17:39:20.875 118 65.38 55416.43 -86809.57 88888.00 2007-04-28 17:39:21.000 118 65.38 55416.38 12269.92 88888.00 2007-04-28 17:39:21.125 118 65.38 55416.32 12270.02 88888.00 2007-04-28 17:39:21.250 118 65.38 55416.32 12270.12 88888.00 2007-04-28 17:39:21.375 118 65.45 55416.32 12270.12 88888.00 2007-04-28 17:39:21.500 118 65.40 55416.30 12270.12 88888.00 2007-04-28 17:39:21.625 118 65.42 55416.28 12270.20 88888.00 2007-04-28 17:39:21.750 118 65.47 55416.32 12270.25 88888.00 2007-04-28 17:39:21.875 118 65.53 55416.32 -99916.77 88888.00 2007-04-28 17:39:22.000 118 65.55 55416.22 12270.17 88888.00 2007-04-28 17:39:22.125 118 65.62 55416.22 12270.23 88888.00 2007-04-28 17:39:22.250 118 65.62 55416.22 12270.33 88888.00 2007-04-28 17:39:22.375 118 65.67 55416.25 12270.35 88888.00 2007-04-28 17:39:22.500 118 65.72 55416.25 12270.38 88888.00 2007-04-28 17:39:22.625 118 65.75 55416.25 12270.35 88888.00 2007-04-28 17:39:22.750 118 65.67 55416.18 12270.38 88888.00 2007-04-28 17:39:22.875 118 65.67 55416.18 -139238.3888888.00 2007-04-28 17:39:23.000 118 65.78 55416.22 12270.52 88888.00 2007-04-28 17:39:23.125 118 65.88 55416.25 12270.50 88888.00 2007-04-28 17:39:23.250 118 65.83 55416.22 12270.55 88888.00 2007-04-28 17:39:23.375 118 65.85 55416.20 12270.65 88888.00 2007-04-28 17:39:23.500 118 65.85 55416.20 12270.70 88888.00 2007-04-28 17:39:23.625 118 65.90 55416.15 12270.65 88888.00 2007-04-28 17:39:23.750 118 65.88 55416.12 12270.62 88888.00 2007-04-28 17:39:23.875 118 65.90 55416.10 -57318.38 88888.00 2007-04-28 17:39:24.000 118 65.92 55416.12 12270.80 88888.00 2007-04-28 17:39:24.125 118 66.00 55416.15 12270.90 88888.00 2007-04-28 17:39:24.250 118 66.05 55416.20 12270.98 88888.00 2007-04-28 17:39:24.375 118 66.10 55416.18 12270.95 88888.00 2007-04-28 17:39:24.500 118 66.10 55416.12 12270.95 88888.00 2007-04-28 17:39:24.625 118 66.05 55416.07 12270.98 88888.00 2007-04-28 17:39:24.750 118 66.05 55416.07 12270.98 88888.00 2007-04-28 17:39:24.875 118 66.15 55416.10 -68787.18 88888.00 2007-04-28 17:39:25.000 118 66.15 55416.12 12271.15 88888.00 2007-04-28 17:39:25.125 118 66.20 55416.15 12271.25 88888.00 2007-04-28 17:39:25.250 118 66.20 55416.12 12271.27 88888.00 2007-04-28 17:39:25.375 118 66.20 55416.05 12271.23 88888.00 2007-04-28 17:39:25.500 118 66.17 55415.97 12271.20 88888.00 2007-04-28 17:39:25.625 118 66.12 55415.95 12271.20 88888.00 2007-04-28 17:39:25.750 118 66.08 55415.93 12271.30 88888.00 2007-04-28 17:39:25.875 118 66.12 55415.97 -34380.78 88888.00 2007-04-28 17:39:26.000 118 66.20 55415.95 12271.55 88888.00 2007-04-28 17:39:26.125 118 66.25 55415.97 12271.75 88888.00 2007-04-28 17:39:26.250 118 66.35 55416.07 12271.77 88888.00 2007-04-28 17:39:26.375 118 66.33 55416.03 12271.70 88888.00 2007-04-28 17:39:26.500 118 66.25 55415.97 12271.70 88888.00 2007-04-28 17:39:26.625 118 66.25 55415.93 12271.83 88888.00 2007-04-28 17:39:26.750 118 66.28 55415.95 12271.85 88888.00 2007-04-28 17:39:26.875 118 66.28 55415.97 -58956.78 88888.00 2007-04-28 17:39:27.000 118 66.25 55415.95 12271.95 88888.00 2007-04-28 17:39:27.125 118 66.30 55415.95 12271.98 88888.00 2007-04-28 17:39:27.250 118 66.30 55415.93 12272.12 88888.00 2007-04-28 17:39:27.375 118 66.38 55416.00 12272.15 88888.00 2007-04-28 17:39:27.500 118 66.30 55415.95 12272.10 88888.00 2007-04-28 17:39:27.625 118 66.20 55415.88 12272.12 88888.00 2007-04-28 17:39:27.750 118 66.17 55415.88 12272.17 88888.00 2007-04-28 17:39:27.875 118 66.17 55415.88 167142.42 88888.00 2007-04-28 17:39:28.000 118 66.25 55415.90 12272.45 88888.00 2007-04-28 17:39:28.125 118 66.33 55415.90 12272.50 88888.00 2007-04-28 17:39:28.250 118 66.30 55415.93 12272.42 88888.00 2007-04-28 17:39:28.375 118 66.28 55415.88 12272.38 88888.00 2007-04-28 17:39:28.500 118 66.22 55415.85 12272.35 88888.00 2007-04-28 17:39:28.625 118 66.22 55415.85 12272.35 88888.00 2007-04-28 17:39:28.750 118 66.20 55415.85 12272.40 88888.00 2007-04-28 17:39:28.875 118 66.17 55415.82 -37657.57 88888.00 2007-04-28 17:39:29.000 118 66.15 55415.85 12272.50 88888.00 2007-04-28 17:39:29.125 118 66.10 55415.85 12272.62 88888.00 2007-04-28 17:39:29.250 118 66.08 55415.85 12272.77 88888.00 2007-04-28 17:39:29.375 118 66.12 55415.88 12272.83 88888.00 2007-04-28 17:39:29.500 118 66.20 55415.88 12272.83 88888.00 2007-04-28 17:39:29.625 118 66.20 55415.80 12272.83 88888.00 2007-04-28 17:39:29.750 118 66.08 55415.75 12272.85 88888.00 2007-04-28 17:39:29.875 118 65.95 55415.75 -26188.78 88888.00 2007-04-28 17:39:30.000 118 65.95 55415.75 12272.88 88888.00 2007-04-28 17:39:30.125 118 65.95 55415.78 12272.90 88888.00 2007-04-28 17:39:30.250 118 65.92 55415.80 12273.00 88888.00 2007-04-28 17:39:30.375 118 65.92 55415.80 12273.05 88888.00 2007-04-28 17:39:30.500 118 65.85 55415.78 12273.05 88888.00 2007-04-28 17:39:30.625 118 65.78 55415.72 12273.15 88888.00 2007-04-28 17:39:30.750 118 65.78 55415.75 12273.25 88888.00 2007-04-28 17:39:30.875 118 65.83 55415.80 -8166.38 88888.00 2007-04-28 17:39:31.000 118 65.80 55415.78 12273.17 88888.00 2007-04-28 17:39:31.125 118 65.75 55415.78 12273.27 88888.00 2007-04-28 17:39:31.250 118 65.70 55415.72 12273.45 88888.00 2007-04-28 17:39:31.375 118 65.67 55415.78 12273.45 88888.00 2007-04-28 17:39:31.500 118 65.67 55415.80 12273.38 88888.00 2007-04-28 17:39:31.625 118 65.65 55415.75 12273.50 88888.00 2007-04-28 17:39:31.750 118 65.65 55415.70 12273.60 88888.00 2007-04-28 17:39:31.875 118 65.62 55415.75 -208051.1788888.00 2007-04-28 17:39:32.000 118 65.50 55415.68 12273.48 88888.00 2007-04-28 17:39:32.125 118 65.45 55415.68 12273.48 88888.00 2007-04-28 17:39:32.250 118 65.35 55415.70 12273.45 88888.00 2007-04-28 17:39:32.375 118 65.33 55415.68 12273.50 88888.00 2007-04-28 17:39:32.500 118 65.35 55415.70 12273.52 88888.00 2007-04-28 17:39:32.625 118 65.22 55415.70 12273.55 88888.00 2007-04-28 17:39:32.750 118 65.17 55415.70 12273.60 88888.00 2007-04-28 17:39:32.875 118 65.17 55415.68 -170367.9888888.00 2007-04-28 17:39:33.000 118 65.17 55415.68 12273.92 88888.00 2007-04-28 17:39:33.125 118 65.17 55415.75 12273.92 88888.00 2007-04-28 17:39:33.250 118 65.12 55415.72 12273.85 88888.00 2007-04-28 17:39:33.375 118 65.05 55415.70 12273.77 88888.00 2007-04-28 17:39:33.500 118 64.97 55415.62 12273.90 88888.00 2007-04-28 17:39:33.625 118 64.97 55415.72 12274.05 88888.00 2007-04-28 17:39:33.750 118 64.95 55415.70 12274.08 88888.00 2007-04-28 17:39:33.875 118 64.88 55415.70 -70425.57 88888.00 2007-04-28 17:39:34.000 118 64.83 55415.68 12274.17 88888.00 2007-04-28 17:39:34.125 118 64.80 55415.68 12274.12 88888.00 2007-04-28 17:39:34.250 118 64.75 55415.70 12274.12 88888.00 2007-04-28 17:39:34.375 118 64.78 55415.70 12274.17 88888.00 2007-04-28 17:39:34.500 118 64.70 55415.65 12274.30 88888.00 2007-04-28 17:39:34.625 118 64.65 55415.68 12274.33 88888.00 2007-04-28 17:39:34.750 118 64.62 55415.65 12274.33 88888.00 2007-04-28 17:39:34.875 118 64.55 55415.65 -44211.18 88888.00 2007-04-28 17:39:35.000 118 64.50 55415.62 12274.35 88888.00 2007-04-28 17:39:35.125 118 64.45 55415.65 12274.27 88888.00 2007-04-28 17:39:35.250 118 64.28 55415.60 12274.35 88888.00 2007-04-28 17:39:35.375 118 64.28 55415.62 12274.48 88888.00 2007-04-28 17:39:35.500 118 64.30 55415.70 12274.58 88888.00 2007-04-28 17:39:35.625 118 64.30 55415.68 12274.52 88888.00 2007-04-28 17:39:35.750 118 64.17 55415.65 12274.60 88888.00 2007-04-28 17:39:35.875 118 64.10 55415.70 -42572.78 88888.00 2007-04-28 17:39:36.000 118 64.10 55415.68 12274.62 88888.00 2007-04-28 17:39:36.125 118 64.12 55415.70 12274.75 88888.00 2007-04-28 17:39:36.250 118 64.03 55415.72 12274.73 88888.00 2007-04-28 17:39:36.375 118 63.95 55415.68 12274.65 88888.00 2007-04-28 17:39:36.500 118 63.88 55415.65 12274.73 88888.00 2007-04-28 17:39:36.625 118 63.90 55415.65 12274.83 88888.00 2007-04-28 17:39:36.750 118 63.88 55415.68 12274.85 88888.00 2007-04-28 17:39:36.875 118 63.83 55415.72 36070.43 88888.00 2007-04-28 17:39:37.000 118 63.73 55415.65 12274.83 88888.00 2007-04-28 17:39:37.125 118 63.65 55415.62 12274.83 88888.00 2007-04-28 17:39:37.250 118 63.60 55415.68 12274.85 88888.00 2007-04-28 17:39:37.375 118 63.58 55415.65 12274.83 88888.00 2007-04-28 17:39:37.500 118 63.52 55415.68 12274.88 88888.00 2007-04-28 17:39:37.625 118 63.45 55415.62 12274.98 88888.00 2007-04-28 17:39:37.750 118 63.40 55415.62 12274.92 88888.00 2007-04-28 17:39:37.875 118 63.40 55415.62 -80255.98 88888.00 2007-04-28 17:39:38.000 118 63.35 55415.68 12275.08 88888.00 2007-04-28 17:39:38.125 118 63.42 55415.70 12275.08 88888.00 2007-04-28 17:39:38.250 118 63.30 55415.70 12275.00 88888.00 2007-04-28 17:39:38.375 118 63.23 55415.70 12274.92 88888.00 2007-04-28 17:39:38.500 118 63.17 55415.68 12274.85 88888.00 2007-04-28 17:39:38.625 118 63.10 55415.65 12274.90 88888.00 2007-04-28 17:39:38.750 118 63.05 55415.65 12274.98 88888.00 2007-04-28 17:39:38.875 118 63.08 55415.75 -29465.58 88888.00 2007-04-28 17:39:39.000 118 63.05 55415.75 12274.83 88888.00 2007-04-28 17:39:39.125 118 62.90 55415.68 12274.90 88888.00 2007-04-28 17:39:39.250 118 62.88 55415.65 12275.00 88888.00 2007-04-28 17:39:39.375 118 62.95 55415.65 12275.10 88888.00 2007-04-28 17:39:39.500 118 62.92 55415.70 12275.08 88888.00 2007-04-28 17:39:39.625 118 62.88 55415.70 12274.95 88888.00 2007-04-28 17:39:39.750 118 62.75 55415.70 12274.88 88888.00 2007-04-28 17:39:39.875 118 62.62 55415.72 -27827.17 88888.00 2007-04-28 17:39:40.000 118 62.73 55415.75 12274.90 88888.00 2007-04-28 17:39:40.125 118 62.77 55415.78 12274.95 88888.00 2007-04-28 17:39:40.250 118 62.67 55415.78 12274.88 88888.00 2007-04-28 17:39:40.375 118 62.58 55415.70 12274.83 88888.00 2007-04-28 17:39:40.500 118 62.55 55415.72 12274.85 88888.00 2007-04-28 17:39:40.625 118 62.52 55415.78 12274.83 88888.00 2007-04-28 17:39:40.750 118 62.48 55415.78 12274.90 88888.00 2007-04-28 17:39:40.875 118 62.45 55415.82 -62233.57 88888.00 2007-04-28 17:39:41.000 118 62.42 55415.80 12274.90 88888.00 2007-04-28 17:39:41.125 118 62.42 55415.80 12274.85 88888.00 2007-04-28 17:39:41.250 118 62.38 55415.82 12274.80 88888.00 2007-04-28 17:39:41.375 118 62.40 55415.82 12274.67 88888.00 2007-04-28 17:39:41.500 118 62.33 55415.82 12274.60 88888.00 2007-04-28 17:39:41.625 118 62.25 55415.85 12274.70 88888.00 2007-04-28 17:39:41.750 118 62.30 55415.90 12274.73 88888.00 2007-04-28 17:39:41.875 118 62.27 55415.93 -175283.1788888.00 2007-04-28 17:39:42.000 118 62.20 55415.90 12274.67 88888.00 2007-04-28 17:39:42.125 118 62.20 55415.93 12274.62 88888.00 2007-04-28 17:39:42.250 118 62.15 55415.95 12274.58 88888.00 2007-04-28 17:39:42.375 118 62.08 55415.90 12274.48 88888.00 2007-04-28 17:39:42.500 118 62.05 55415.90 12274.45 88888.00 2007-04-28 17:39:42.625 118 62.08 55416.00 12274.48 88888.00 2007-04-28 17:39:42.750 118 62.10 55416.05 12274.42 88888.00 2007-04-28 17:39:42.875 118 62.02 55416.03 -165452.7788888.00 2007-04-28 17:39:43.000 118 61.90 55416.00 12274.42 88888.00 2007-04-28 17:39:43.125 118 61.92 55416.03 12274.40 88888.00 2007-04-28 17:39:43.250 118 61.92 55416.03 12274.33 88888.00 2007-04-28 17:39:43.375 118 61.95 55416.03 12274.30 88888.00 2007-04-28 17:39:43.500 118 61.88 55416.03 12274.38 88888.00 2007-04-28 17:39:43.625 118 61.88 55416.10 12274.38 88888.00 2007-04-28 17:39:43.750 118 61.83 55416.10 12274.27 88888.00 2007-04-28 17:39:43.875 118 61.85 55416.12 -90086.38 88888.00 2007-04-28 17:39:44.000 118 61.77 55416.10 12274.10 88888.00 2007-04-28 17:39:44.125 118 61.77 55416.12 12274.02 88888.00 2007-04-28 17:39:44.250 118 61.75 55416.12 12274.08 88888.00 2007-04-28 17:39:44.375 118 61.75 55416.15 12274.10 88888.00 2007-04-28 17:39:44.500 118 61.77 55416.18 12274.02 88888.00 2007-04-28 17:39:44.625 118 61.75 55416.18 12273.98 88888.00 2007-04-28 17:39:44.750 118 61.65 55416.15 12273.90 88888.00 2007-04-28 17:39:44.875 118 61.60 55416.18 -22911.97 88888.00 2007-04-28 17:39:45.000 118 61.65 55416.20 12273.85 88888.00 2007-04-28 17:39:45.125 118 61.65 55416.25 12273.75 88888.00 2007-04-28 17:39:45.250 118 61.60 55416.25 12273.77 88888.00 2007-04-28 17:39:45.375 118 61.67 55416.30 12273.80 88888.00 2007-04-28 17:39:45.500 118 61.65 55416.30 12273.77 88888.00 2007-04-28 17:39:45.625 118 61.60 55416.30 12273.70 88888.00 2007-04-28 17:39:45.750 118 61.58 55416.32 12273.60 88888.00 2007-04-28 17:39:45.875 118 61.58 55416.35 -14719.98 88888.00 2007-04-28 17:39:46.000 118 61.58 55416.32 12273.55 88888.00 2007-04-28 17:39:46.125 118 61.52 55416.38 12273.42 88888.00 2007-04-28 17:39:46.250 118 61.48 55416.32 12273.30 88888.00 2007-04-28 17:39:46.375 118 61.45 55416.32 12273.30 88888.00 2007-04-28 17:39:46.500 118 61.50 55416.40 12273.30 88888.00 2007-04-28 17:39:46.625 118 61.52 55416.45 12273.30 88888.00 2007-04-28 17:39:46.750 118 61.48 55416.40 12273.25 88888.00 2007-04-28 17:39:46.875 118 61.50 55416.38 -62233.57 88888.00 2007-04-28 17:39:47.000 118 61.48 55416.40 12273.23 88888.00 2007-04-28 17:39:47.125 118 61.45 55416.45 12273.10 88888.00 2007-04-28 17:39:47.250 118 61.40 55416.43 12273.08 88888.00 2007-04-28 17:39:47.375 118 61.48 55416.47 12273.10 88888.00 2007-04-28 17:39:47.500 118 61.52 55416.53 12273.05 88888.00 2007-04-28 17:39:47.625 118 61.52 55416.55 12273.05 88888.00 2007-04-28 17:39:47.750 118 61.55 55416.53 12273.08 88888.00 2007-04-28 17:39:47.875 118 61.52 55416.53 -26188.78 88888.00 2007-04-28 17:39:48.000 118 61.48 55416.55 12272.92 88888.00 2007-04-28 17:39:48.125 118 61.50 55416.60 12272.92 88888.00 2007-04-28 17:39:48.250 118 61.50 55416.62 12272.88 88888.00 2007-04-28 17:39:48.375 118 61.50 55416.65 12272.80 88888.00 2007-04-28 17:39:48.500 118 61.45 55416.62 12272.75 88888.00 2007-04-28 17:39:48.625 118 61.52 55416.62 12272.75 88888.00 2007-04-28 17:39:48.750 118 61.52 55416.62 12272.67 88888.00 2007-04-28 17:39:48.875 118 61.50 55416.60 -90086.38 88888.00 2007-04-28 17:39:49.000 118 61.50 55416.65 12272.62 88888.00 2007-04-28 17:39:49.125 118 61.52 55416.68 12272.55 88888.00 2007-04-28 17:39:49.250 118 61.55 55416.65 12272.55 88888.00 2007-04-28 17:39:49.375 118 61.52 55416.70 12272.52 88888.00 2007-04-28 17:39:49.500 118 61.52 55416.70 12272.55 88888.00 2007-04-28 17:39:49.625 118 61.58 55416.75 12272.52 88888.00 2007-04-28 17:39:49.750 118 61.58 55416.68 12272.45 88888.00 2007-04-28 17:39:49.875 118 61.50 55416.70 -26188.78 88888.00 2007-04-28 17:39:50.000 118 61.52 55416.70 12272.45 88888.00 2007-04-28 17:39:50.125 118 61.65 55416.75 12272.50 88888.00 2007-04-28 17:39:50.250 118 61.70 55416.80 12272.52 88888.00 2007-04-28 17:39:50.375 118 61.70 55416.78 12272.55 88888.00 2007-04-28 17:39:50.500 118 61.67 55416.80 12272.42 88888.00 2007-04-28 17:39:50.625 118 61.65 55416.78 12272.30 88888.00 2007-04-28 17:39:50.750 118 61.62 55416.72 12272.25 88888.00 2007-04-28 17:39:50.875 118 61.67 55416.78 -83532.77 88888.00 2007-04-28 17:39:51.000 118 61.70 55416.80 12272.35 88888.00 2007-04-28 17:39:51.125 118 61.73 55416.80 12272.27 88888.00 2007-04-28 17:39:51.250 118 61.70 55416.80 12272.23 88888.00 2007-04-28 17:39:51.375 118 61.70 55416.82 12272.20 88888.00 2007-04-28 17:39:51.500 118 61.73 55416.82 12272.23 88888.00 2007-04-28 17:39:51.625 118 61.73 55416.85 12272.25 88888.00 2007-04-28 17:39:51.750 118 61.75 55416.85 12272.23 88888.00 2007-04-28 17:39:51.875 118 61.75 55416.90 -17996.78 88888.00 2007-04-28 17:39:52.000 118 61.77 55416.88 12272.15 88888.00 2007-04-28 17:39:52.125 118 61.75 55416.88 12272.10 88888.00 2007-04-28 17:39:52.250 118 61.80 55416.88 12272.10 88888.00 2007-04-28 17:39:52.375 118 61.77 55416.88 12272.12 88888.00 2007-04-28 17:39:52.500 118 61.80 55416.90 12272.15 88888.00 2007-04-28 17:39:52.625 118 61.83 55416.95 12272.12 88888.00 2007-04-28 17:39:52.750 118 61.85 55416.88 12272.12 88888.00 2007-04-28 17:39:52.875 118 61.85 55416.88 -3251.18 88888.00 2007-04-28 17:39:53.000 118 61.83 55416.90 12272.10 88888.00 2007-04-28 17:39:53.125 118 61.88 55416.95 12272.10 88888.00 2007-04-28 17:39:53.250 118 61.95 55416.93 12272.08 88888.00 2007-04-28 17:39:53.375 118 62.02 55416.93 12272.05 88888.00 2007-04-28 17:39:53.500 118 61.98 55416.90 12272.05 88888.00 2007-04-28 17:39:53.625 118 62.02 55416.93 12272.00 88888.00 2007-04-28 17:39:53.750 118 62.05 55416.90 12272.00 88888.00 2007-04-28 17:39:53.875 118 62.00 55416.93 -101555.1888888.00 2007-04-28 17:39:54.000 118 62.00 55416.93 12271.90 88888.00 2007-04-28 17:39:54.125 118 62.02 55416.95 12271.90 88888.00 2007-04-28 17:39:54.250 118 62.05 55416.97 12271.95 88888.00 2007-04-28 17:39:54.375 118 62.08 55416.97 12271.95 88888.00 2007-04-28 17:39:54.500 118 62.10 55416.97 12271.85 88888.00 2007-04-28 17:39:54.625 118 62.08 55416.95 12271.80 88888.00 2007-04-28 17:39:54.750 118 62.12 55416.97 12271.83 88888.00 2007-04-28 17:39:54.875 118 62.15 55416.97 4940.82 88888.00 2007-04-28 17:39:55.000 118 62.12 55416.97 12271.90 88888.00 2007-04-28 17:39:55.125 118 62.17 55417.05 12271.90 88888.00 2007-04-28 17:39:55.250 118 62.27 55417.05 12271.92 88888.00 2007-04-28 17:39:55.375 118 62.27 55417.03 12271.88 88888.00 2007-04-28 17:39:55.500 118 62.25 55417.00 12271.80 88888.00 2007-04-28 17:39:55.625 118 62.15 55417.00 12271.77 88888.00 2007-04-28 17:39:55.750 118 62.15 55417.03 12271.77 88888.00 2007-04-28 17:39:55.875 118 62.20 55417.03 -1612.78 88888.00 2007-04-28 17:39:56.000 118 62.25 55417.00 12271.85 88888.00 2007-04-28 17:39:56.125 118 62.30 55417.00 12271.77 88888.00 2007-04-28 17:39:56.250 118 62.25 55416.97 12271.77 88888.00 2007-04-28 17:39:56.375 118 62.27 55416.95 12271.83 88888.00 2007-04-28 17:39:56.500 118 62.33 55416.97 12271.83 88888.00 2007-04-28 17:39:56.625 118 62.35 55417.00 12271.85 88888.00 2007-04-28 17:39:56.750 118 62.33 55417.05 12271.75 88888.00 2007-04-28 17:39:56.875 118 62.30 55417.05 -26188.78 88888.00 2007-04-28 17:39:57.000 118 62.35 55417.00 12271.58 88888.00 2007-04-28 17:39:57.125 118 62.33 55417.00 12271.58 88888.00 2007-04-28 17:39:57.250 118 62.27 55417.03 12271.73 88888.00 2007-04-28 17:39:57.375 118 62.33 55417.03 12271.70 88888.00 2007-04-28 17:39:57.500 118 62.33 55417.05 12271.67 88888.00 2007-04-28 17:39:57.625 118 62.35 55417.05 12271.70 88888.00 2007-04-28 17:39:57.750 118 62.38 55417.07 12271.75 88888.00 2007-04-28 17:39:57.875 118 62.35 55417.07 -6527.98 88888.00 2007-04-28 17:39:58.000 118 62.38 55417.07 12271.65 88888.00 2007-04-28 17:39:58.125 118 62.40 55417.05 12271.58 88888.00 2007-04-28 17:39:58.250 118 62.38 55417.05 12271.58 88888.00 2007-04-28 17:39:58.375 118 62.38 55417.05 12271.60 88888.00 2007-04-28 17:39:58.500 118 62.42 55417.05 12271.55 88888.00 2007-04-28 17:39:58.625 118 62.40 55417.05 12271.55 88888.00 2007-04-28 17:39:58.750 118 62.40 55417.05 12271.58 88888.00 2007-04-28 17:39:58.875 118 62.42 55417.05 -162175.9888888.00 2007-04-28 17:39:59.000 118 62.42 55417.05 12271.58 88888.00 2007-04-28 17:39:59.125 118 62.40 55417.07 12271.60 88888.00 2007-04-28 17:39:59.250 118 62.35 55417.07 12271.67 88888.00 2007-04-28 17:39:59.375 118 62.38 55417.07 12271.62 88888.00 2007-04-28 17:39:59.500 118 62.35 55417.03 12271.60 88888.00 2007-04-28 17:39:59.625 118 62.40 55417.00 12271.65 88888.00 2007-04-28 17:39:59.750 118 62.42 55417.00 12271.67 88888.00 2007-04-28 17:39:59.875 118 62.33 55416.97 18048.03 88888.00 2007-04-28 17:40:00.000 118 62.38 55416.97 12271.62 88888.00 2007-04-28 17:40:00.125 118 62.38 55417.00 12271.58 88888.00 2007-04-28 17:40:00.250 118 62.40 55416.97 12271.60 88888.00 2007-04-28 17:40:00.375 118 62.38 55417.00 12271.62 88888.00 2007-04-28 17:40:00.500 118 62.33 55416.97 12271.65 88888.00 2007-04-28 17:40:00.625 118 62.38 55417.00 12271.67 88888.00 2007-04-28 17:40:00.750 118 62.35 55417.00 12271.67 88888.00 2007-04-28 17:40:00.875 118 62.38 55417.00 160588.83 88888.00 2007-04-28 17:40:01.000 118 62.38 55417.03 12271.62 88888.00 2007-04-28 17:40:01.125 118 62.40 55417.05 12271.58 88888.00 2007-04-28 17:40:01.250 118 62.38 55417.00 12271.62 88888.00 2007-04-28 17:40:01.375 118 62.38 55417.00 12271.65 88888.00 2007-04-28 17:40:01.500 118 62.40 55417.03 12271.70 88888.00 2007-04-28 17:40:01.625 118 62.35 55417.00 12271.67 88888.00 2007-04-28 17:40:01.750 118 62.30 55416.97 12271.70 88888.00 2007-04-28 17:40:01.875 118 62.35 55417.00 32793.62 88888.00 2007-04-28 17:40:02.000 118 62.35 55416.97 12271.80 88888.00 2007-04-28 17:40:02.125 118 62.35 55417.00 12271.77 88888.00 2007-04-28 17:40:02.250 118 62.33 55417.03 12271.70 88888.00 2007-04-28 17:40:02.375 118 62.27 55417.00 12271.67 88888.00 2007-04-28 17:40:02.500 118 62.27 55416.97 12271.73 88888.00 2007-04-28 17:40:02.625 118 62.33 55417.00 12271.75 88888.00 2007-04-28 17:40:02.750 118 62.38 55417.00 12271.80 88888.00 2007-04-28 17:40:02.875 118 62.40 55416.97 186803.23 88888.00 2007-04-28 17:40:03.000 118 62.38 55416.93 12271.85 88888.00 2007-04-28 17:40:03.125 118 62.35 55416.93 12271.77 88888.00 2007-04-28 17:40:03.250 118 62.33 55416.95 12271.80 88888.00 2007-04-28 17:40:03.375 118 62.35 55416.97 12271.90 88888.00 2007-04-28 17:40:03.500 118 62.33 55416.95 12271.95 88888.00 2007-04-28 17:40:03.625 118 62.27 55416.93 12271.98 88888.00 2007-04-28 17:40:03.750 118 62.23 55416.90 12271.95 88888.00 2007-04-28 17:40:03.875 118 62.27 55416.90 16409.62 88888.00 2007-04-28 17:40:04.000 118 62.35 55416.95 12271.95 88888.00 2007-04-28 17:40:04.125 118 62.38 55416.95 12271.92 88888.00 2007-04-28 17:40:04.250 118 62.30 55416.95 12271.98 88888.00 2007-04-28 17:40:04.375 118 62.27 55416.93 12271.98 88888.00 2007-04-28 17:40:04.500 118 62.27 55416.95 12271.95 88888.00 2007-04-28 17:40:04.625 118 62.30 55416.95 12271.98 88888.00 2007-04-28 17:40:04.750 118 62.27 55416.95 12272.02 88888.00 2007-04-28 17:40:04.875 118 62.25 55416.95 -1612.78 88888.00 2007-04-28 17:40:05.000 118 62.23 55416.90 12272.00 88888.00 2007-04-28 17:40:05.125 118 62.17 55416.90 12272.02 88888.00 2007-04-28 17:40:05.250 118 62.15 55416.90 12272.12 88888.00 2007-04-28 17:40:05.375 118 62.25 55416.85 12272.15 88888.00 2007-04-28 17:40:05.500 118 62.33 55416.90 12272.20 88888.00 2007-04-28 17:40:05.625 118 62.27 55416.88 12272.27 88888.00 2007-04-28 17:40:05.750 118 62.25 55416.88 12272.27 88888.00 2007-04-28 17:40:05.875 118 62.20 55416.85 21324.83 88888.00 2007-04-28 17:40:06.000 118 62.20 55416.80 12272.23 88888.00 2007-04-28 17:40:06.125 118 62.15 55416.78 12272.25 88888.00 2007-04-28 17:40:06.250 118 62.15 55416.82 12272.25 88888.00 2007-04-28 17:40:06.375 118 62.17 55416.85 12272.30 88888.00 2007-04-28 17:40:06.500 118 62.17 55416.85 12272.35 88888.00 2007-04-28 17:40:06.625 118 62.12 55416.82 12272.42 88888.00 2007-04-28 17:40:06.750 118 62.17 55416.85 12272.45 88888.00 2007-04-28 17:40:06.875 118 62.20 55416.85 99968.02 88888.00 2007-04-28 17:40:07.000 118 62.12 55416.82 12272.45 88888.00 2007-04-28 17:40:07.125 118 62.08 55416.82 12272.45 88888.00 2007-04-28 17:40:07.250 118 62.05 55416.80 12272.50 88888.00 2007-04-28 17:40:07.375 118 62.08 55416.80 12272.58 88888.00 2007-04-28 17:40:07.500 118 62.10 55416.82 12272.65 88888.00 2007-04-28 17:40:07.625 118 62.15 55416.82 12272.67 88888.00 2007-04-28 17:40:07.750 118 62.10 55416.82 12272.65 88888.00 2007-04-28 17:40:07.875 118 62.05 55416.78 93414.43 88888.00 2007-04-28 17:40:08.000 118 62.00 55416.72 12272.60 88888.00 2007-04-28 17:40:08.125 118 62.00 55416.75 12272.58 88888.00 2007-04-28 17:40:08.250 118 62.00 55416.78 12272.70 88888.00 2007-04-28 17:40:08.375 118 62.05 55416.80 12272.70 88888.00 2007-04-28 17:40:08.500 118 62.00 55416.78 12272.58 88888.00 2007-04-28 17:40:08.625 118 61.95 55416.72 12272.67 88888.00 2007-04-28 17:40:08.750 118 61.95 55416.75 12272.75 88888.00 2007-04-28 17:40:08.875 118 61.95 55416.70 59008.03 88888.00 2007-04-28 17:40:09.000 118 61.88 55416.68 12272.80 88888.00 2007-04-28 17:40:09.125 118 61.83 55416.72 12272.83 88888.00 2007-04-28 17:40:09.250 118 61.77 55416.70 12272.85 88888.00 2007-04-28 17:40:09.375 118 61.80 55416.72 12272.88 88888.00 2007-04-28 17:40:09.500 118 61.85 55416.72 12272.90 88888.00 2007-04-28 17:40:09.625 118 61.88 55416.72 12272.83 88888.00 2007-04-28 17:40:09.750 118 61.85 55416.75 12272.85 88888.00 2007-04-28 17:40:09.875 118 61.80 55416.70 25.62 88888.00 2007-04-28 17:40:10.000 118 61.75 55416.68 12272.90 88888.00 2007-04-28 17:40:10.125 118 61.73 55416.70 12272.98 88888.00 2007-04-28 17:40:10.250 118 61.70 55416.68 12273.05 88888.00 2007-04-28 17:40:10.375 118 61.67 55416.65 12273.02 88888.00 2007-04-28 17:40:10.500 118 61.62 55416.65 12273.00 88888.00 2007-04-28 17:40:10.625 118 61.65 55416.65 12273.00 88888.00 2007-04-28 17:40:10.750 118 61.70 55416.68 12273.02 88888.00 2007-04-28 17:40:10.875 118 61.67 55416.68 4940.82 88888.00 2007-04-28 17:40:11.000 118 61.62 55416.65 12272.95 88888.00 2007-04-28 17:40:11.125 118 61.60 55416.65 12272.90 88888.00 2007-04-28 17:40:11.250 118 61.58 55416.62 12273.02 88888.00 2007-04-28 17:40:11.375 118 61.55 55416.65 12273.10 88888.00 2007-04-28 17:40:11.500 118 61.48 55416.68 12273.10 88888.00 2007-04-28 17:40:11.625 118 61.45 55416.65 12273.10 88888.00 2007-04-28 17:40:11.750 118 61.50 55416.68 12273.12 88888.00 2007-04-28 17:40:11.875 118 61.50 55416.75 25.62 88888.00 2007-04-28 17:40:12.000 118 61.42 55416.70 12273.05 88888.00 2007-04-28 17:40:12.125 118 61.42 55416.65 12273.15 88888.00 2007-04-28 17:40:12.250 118 61.48 55416.72 12273.12 88888.00 2007-04-28 17:40:12.375 118 61.45 55416.70 12273.05 88888.00 2007-04-28 17:40:12.500 118 61.35 55416.65 12273.05 88888.00 2007-04-28 17:40:12.625 118 61.25 55416.62 12273.12 88888.00 2007-04-28 17:40:12.750 118 61.33 55416.68 12273.12 88888.00 2007-04-28 17:40:12.875 118 61.35 55416.70 18048.03 88888.00 2007-04-28 17:40:13.000 118 61.30 55416.68 12273.10 88888.00 2007-04-28 17:40:13.125 118 61.25 55416.68 12273.10 88888.00 2007-04-28 17:40:13.250 118 61.25 55416.68 12273.15 88888.00 2007-04-28 17:40:13.375 118 61.25 55416.68 12273.12 88888.00 2007-04-28 17:40:13.500 118 61.20 55416.62 12273.10 88888.00 2007-04-28 17:40:13.625 118 61.17 55416.65 12273.08 88888.00 2007-04-28 17:40:13.750 118 61.15 55416.62 12273.08 88888.00 2007-04-28 17:40:13.875 118 61.23 55416.65 24601.62 88888.00 2007-04-28 17:40:14.000 118 61.23 55416.65 12273.12 88888.00 2007-04-28 17:40:14.125 118 61.17 55416.68 12273.08 88888.00 2007-04-28 17:40:14.250 118 61.05 55416.65 12273.10 88888.00 2007-04-28 17:40:14.375 118 61.02 55416.65 12273.15 88888.00 2007-04-28 17:40:14.500 118 61.08 55416.68 12273.17 88888.00 2007-04-28 17:40:14.625 118 61.10 55416.68 12273.12 88888.00 2007-04-28 17:40:14.750 118 60.98 55416.65 12273.17 88888.00 2007-04-28 17:40:14.875 118 60.92 55416.62 34432.03 88888.00 2007-04-28 17:40:15.000 118 60.92 55416.65 12273.17 88888.00 2007-04-28 17:40:15.125 118 60.98 55416.70 12273.08 88888.00 2007-04-28 17:40:15.250 118 60.92 55416.68 12273.00 88888.00 2007-04-28 17:40:15.375 118 60.85 55416.65 12273.00 88888.00 2007-04-28 17:40:15.500 118 60.88 55416.70 12272.98 88888.00 2007-04-28 17:40:15.625 118 60.92 55416.72 12272.92 88888.00 2007-04-28 17:40:15.750 118 60.85 55416.68 12272.83 88888.00 2007-04-28 17:40:15.875 118 60.75 55416.65 -42572.78 88888.00 2007-04-28 17:40:16.000 118 60.77 55416.70 12272.98 88888.00 2007-04-28 17:40:16.125 118 60.83 55416.72 12272.92 88888.00 2007-04-28 17:40:16.250 118 60.80 55416.72 12272.88 88888.00 2007-04-28 17:40:16.375 118 60.75 55416.72 12272.85 88888.00 2007-04-28 17:40:16.500 118 60.73 55416.72 12272.83 88888.00 2007-04-28 17:40:16.625 118 60.67 55416.70 12272.83 88888.00 2007-04-28 17:40:16.750 118 60.65 55416.70 12272.88 88888.00 2007-04-28 17:40:16.875 118 60.73 55416.75 32793.62 88888.00 2007-04-28 17:40:17.000 118 60.73 55416.75 12272.80 88888.00 2007-04-28 17:40:17.125 118 60.67 55416.72 12272.75 88888.00 2007-04-28 17:40:17.250 118 60.55 55416.72 12272.80 88888.00 2007-04-28 17:40:17.375 118 60.58 55416.72 12272.80 88888.00 2007-04-28 17:40:17.500 118 60.60 55416.72 12272.80 88888.00 2007-04-28 17:40:17.625 118 60.58 55416.72 12272.77 88888.00 2007-04-28 17:40:17.750 118 60.62 55416.78 12272.77 88888.00 2007-04-28 17:40:17.875 118 60.67 55416.78 57369.62 88888.00 2007-04-28 17:40:18.000 118 60.62 55416.78 12272.73 88888.00 2007-04-28 17:40:18.125 118 60.58 55416.75 12272.73 88888.00 2007-04-28 17:40:18.250 118 60.52 55416.78 12272.80 88888.00 2007-04-28 17:40:18.375 118 60.60 55416.82 12272.90 88888.00 2007-04-28 17:40:18.500 118 60.70 55416.88 12272.90 88888.00 2007-04-28 17:40:18.625 118 60.70 55416.82 12272.77 88888.00 2007-04-28 17:40:18.750 118 60.60 55416.78 12272.67 88888.00 2007-04-28 17:40:18.875 118 60.58 55416.75 26240.03 88888.00 2007-04-28 17:40:19.000 118 60.55 55416.75 12272.60 88888.00 2007-04-28 17:40:19.125 118 60.48 55416.72 12272.58 88888.00 2007-04-28 17:40:19.250 118 60.50 55416.78 12272.65 88888.00 2007-04-28 17:40:19.375 118 60.55 55416.82 12272.62 88888.00 2007-04-28 17:40:19.500 118 60.58 55416.78 12272.70 88888.00 2007-04-28 17:40:19.625 118 60.55 55416.80 12272.70 88888.00 2007-04-28 17:40:19.750 118 60.62 55416.82 12272.65 88888.00 2007-04-28 17:40:19.875 118 60.62 55416.80 39347.22 88888.00 2007-04-28 17:40:20.000 118 60.65 55416.80 12272.65 88888.00 2007-04-28 17:40:20.125 118 60.60 55416.80 12272.65 88888.00 2007-04-28 17:40:20.250 118 60.62 55416.82 12272.62 88888.00 2007-04-28 17:40:20.375 118 60.62 55416.85 12272.52 88888.00 2007-04-28 17:40:20.500 118 60.62 55416.82 12272.48 88888.00 2007-04-28 17:40:20.625 118 60.58 55416.82 12272.50 88888.00 2007-04-28 17:40:20.750 118 60.62 55416.82 12272.55 88888.00 2007-04-28 17:40:20.875 118 60.65 55416.85 70476.82 88888.00 2007-04-28 17:40:21.000 118 60.67 55416.85 12272.45 88888.00 2007-04-28 17:40:21.125 118 60.60 55416.82 12272.50 88888.00 2007-04-28 17:40:21.250 118 60.60 55416.88 12272.52 88888.00 2007-04-28 17:40:21.375 118 60.62 55416.88 12272.50 88888.00 2007-04-28 17:40:21.500 118 60.70 55416.90 12272.50 88888.00 2007-04-28 17:40:21.625 118 60.70 55416.90 12272.48 88888.00 2007-04-28 17:40:21.750 118 60.67 55416.93 12272.50 88888.00 2007-04-28 17:40:21.875 118 60.70 55416.90 37708.82 88888.00 2007-04-28 17:40:22.000 118 60.67 55416.90 12272.40 88888.00 2007-04-28 17:40:22.125 118 60.60 55416.90 12272.45 88888.00 2007-04-28 17:40:22.250 118 60.65 55416.90 12272.50 88888.00 2007-04-28 17:40:22.375 118 60.73 55416.93 12272.45 88888.00 2007-04-28 17:40:22.500 118 60.73 55416.97 12272.38 88888.00 2007-04-28 17:40:22.625 118 60.67 55416.95 12272.33 88888.00 2007-04-28 17:40:22.750 118 60.65 55416.93 12272.30 88888.00 2007-04-28 17:40:22.875 118 60.67 55416.90 96691.23 88888.00 2007-04-28 17:40:23.000 118 60.65 55416.90 12272.23 88888.00 2007-04-28 17:40:23.125 118 60.65 55416.93 12272.23 88888.00 2007-04-28 17:40:23.250 118 60.62 55416.93 12272.30 88888.00 2007-04-28 17:40:23.375 118 60.67 55416.95 12272.27 88888.00 2007-04-28 17:40:23.500 118 60.65 55416.93 12272.25 88888.00 2007-04-28 17:40:23.625 118 60.73 55416.93 12272.25 88888.00 2007-04-28 17:40:23.750 118 60.70 55416.93 12272.33 88888.00 2007-04-28 17:40:23.875 118 60.73 55416.95 60646.43 88888.00 2007-04-28 17:40:24.000 118 60.70 55416.97 12272.38 88888.00 2007-04-28 17:40:24.125 118 60.73 55416.95 12272.27 88888.00 2007-04-28 17:40:24.250 118 60.67 55416.93 12272.27 88888.00 2007-04-28 17:40:24.375 118 60.73 55416.93 12272.30 88888.00 2007-04-28 17:40:24.500 118 60.70 55416.93 12272.35 88888.00 2007-04-28 17:40:24.625 118 60.73 55416.93 12272.27 88888.00 2007-04-28 17:40:24.750 118 60.73 55416.90 12272.30 88888.00 2007-04-28 17:40:24.875 118 60.73 55416.90 31155.22 88888.00 2007-04-28 17:40:25.000 118 60.73 55416.90 12272.45 88888.00 2007-04-28 17:40:25.125 118 60.70 55416.90 12272.45 88888.00 2007-04-28 17:40:25.250 118 60.70 55416.90 12272.38 88888.00 2007-04-28 17:40:25.375 118 60.70 55416.88 12272.45 88888.00 2007-04-28 17:40:25.500 118 60.80 55416.95 12272.48 88888.00 2007-04-28 17:40:25.625 118 60.77 55416.93 12272.38 88888.00 2007-04-28 17:40:25.750 118 60.75 55416.90 12272.38 88888.00 2007-04-28 17:40:25.875 118 60.73 55416.90 -16358.38 88888.00 2007-04-28 17:40:26.000 118 60.75 55416.90 12272.42 88888.00 2007-04-28 17:40:26.125 118 60.75 55416.90 12272.50 88888.00 2007-04-28 17:40:26.250 118 60.73 55416.90 12272.50 88888.00 2007-04-28 17:40:26.375 118 60.73 55416.85 12272.42 88888.00 2007-04-28 17:40:26.500 118 60.70 55416.88 12272.40 88888.00 2007-04-28 17:40:26.625 118 60.75 55416.85 12272.48 88888.00 2007-04-28 17:40:26.750 118 60.77 55416.88 12272.50 88888.00 2007-04-28 17:40:26.875 118 60.70 55416.88 1664.03 88888.00 2007-04-28 17:40:27.000 118 60.67 55416.90 12272.52 88888.00 2007-04-28 17:40:27.125 118 60.70 55416.93 12272.45 88888.00 2007-04-28 17:40:27.250 118 60.73 55416.95 12272.50 88888.00 2007-04-28 17:40:27.375 118 60.77 55416.95 12272.48 88888.00 2007-04-28 17:40:27.500 118 60.70 55416.93 12272.48 88888.00 2007-04-28 17:40:27.625 118 60.67 55416.97 12272.55 88888.00 2007-04-28 17:40:27.750 118 60.70 55416.95 12272.55 88888.00 2007-04-28 17:40:27.875 118 60.70 55416.93 77030.43 88888.00 2007-04-28 17:40:28.000 118 60.70 55416.95 12272.62 88888.00 2007-04-28 17:40:28.125 118 60.67 55416.93 12272.65 88888.00 2007-04-28 17:40:28.250 118 60.65 55416.93 12272.62 88888.00 2007-04-28 17:40:28.375 118 60.65 55416.93 12272.70 88888.00 2007-04-28 17:40:28.500 118 60.67 55416.95 12272.67 88888.00 2007-04-28 17:40:28.625 118 60.62 55416.95 12272.70 88888.00 2007-04-28 17:40:28.750 118 60.62 55416.93 12272.77 88888.00 2007-04-28 17:40:28.875 118 60.65 55416.90 39347.22 88888.00 2007-04-28 17:40:29.000 118 60.62 55416.90 12272.73 88888.00 2007-04-28 17:40:29.125 118 60.65 55416.93 12272.67 88888.00 2007-04-28 17:40:29.250 118 60.60 55416.93 12272.75 88888.00 2007-04-28 17:40:29.375 118 60.58 55416.90 12272.75 88888.00 2007-04-28 17:40:29.500 118 60.55 55416.90 12272.75 88888.00 2007-04-28 17:40:29.625 118 60.62 55416.90 12272.83 88888.00 2007-04-28 17:40:29.750 118 60.62 55416.90 12272.92 88888.00 2007-04-28 17:40:29.875 118 60.62 55416.90 44262.43 88888.00 2007-04-28 17:40:30.000 118 60.60 55416.93 12273.02 88888.00 2007-04-28 17:40:30.125 118 60.58 55416.90 12272.98 88888.00 2007-04-28 17:40:30.250 118 60.52 55416.90 12272.98 88888.00 2007-04-28 17:40:30.375 118 60.52 55416.88 12273.00 88888.00 2007-04-28 17:40:30.500 118 60.52 55416.90 12273.02 88888.00 2007-04-28 17:40:30.625 118 60.48 55416.90 12273.10 88888.00 2007-04-28 17:40:30.750 118 60.48 55416.90 12273.15 88888.00 2007-04-28 17:40:30.875 118 60.48 55416.93 34432.03 88888.00 2007-04-28 17:40:31.000 118 60.45 55416.90 12273.08 88888.00 2007-04-28 17:40:31.125 118 60.38 55416.88 12273.05 88888.00 2007-04-28 17:40:31.250 118 60.35 55416.90 12273.05 88888.00 2007-04-28 17:40:31.375 118 60.38 55416.90 12273.15 88888.00 2007-04-28 17:40:31.500 118 60.40 55416.90 12273.20 88888.00 2007-04-28 17:40:31.625 118 60.38 55416.88 12273.17 88888.00 2007-04-28 17:40:31.750 118 60.35 55416.85 12273.08 88888.00 2007-04-28 17:40:31.875 118 60.35 55416.82 18048.03 88888.00 2007-04-28 17:40:32.000 118 60.30 55416.82 12273.15 88888.00 2007-04-28 17:40:32.125 118 60.30 55416.85 12273.23 88888.00 2007-04-28 17:40:32.250 118 60.25 55416.88 12273.20 88888.00 2007-04-28 17:40:32.375 118 60.25 55416.85 12273.17 88888.00 2007-04-28 17:40:32.500 118 60.23 55416.85 12273.20 88888.00 2007-04-28 17:40:32.625 118 60.15 55416.88 12273.23 88888.00 2007-04-28 17:40:32.750 118 60.15 55416.88 12273.23 88888.00 2007-04-28 17:40:32.875 118 60.20 55416.85 86860.82 88888.00 2007-04-28 17:40:33.000 118 60.20 55416.85 12273.20 88888.00 2007-04-28 17:40:33.125 118 60.20 55416.88 12273.17 88888.00 2007-04-28 17:40:33.250 118 60.10 55416.85 12273.27 88888.00 2007-04-28 17:40:33.375 118 60.10 55416.88 12273.30 88888.00 2007-04-28 17:40:33.500 118 60.10 55416.85 12273.30 88888.00 2007-04-28 17:40:33.625 118 60.10 55416.88 12273.25 88888.00 2007-04-28 17:40:33.750 118 60.05 55416.88 12273.23 88888.00 2007-04-28 17:40:33.875 118 60.00 55416.85 9856.02 88888.00 2007-04-28 17:40:34.000 118 59.98 55416.85 12273.23 88888.00 2007-04-28 17:40:34.125 118 59.92 55416.88 12273.20 88888.00 2007-04-28 17:40:34.250 118 59.98 55416.90 12273.23 88888.00 2007-04-28 17:40:34.375 118 59.92 55416.85 12273.25 88888.00 2007-04-28 17:40:34.500 118 59.90 55416.90 12273.30 88888.00 2007-04-28 17:40:34.625 118 59.90 55416.90 12273.23 88888.00 2007-04-28 17:40:34.750 118 59.85 55416.85 12273.25 88888.00 2007-04-28 17:40:34.875 118 59.85 55416.88 32793.62 88888.00 2007-04-28 17:40:35.000 118 59.88 55416.88 12273.33 88888.00 2007-04-28 17:40:35.125 118 59.80 55416.90 12273.38 88888.00 2007-04-28 17:40:35.250 118 59.75 55416.90 12273.38 88888.00 2007-04-28 17:40:35.375 118 59.73 55416.88 12273.33 88888.00 2007-04-28 17:40:35.500 118 59.73 55416.88 12273.27 88888.00 2007-04-28 17:40:35.625 118 59.70 55416.88 12273.30 88888.00 2007-04-28 17:40:35.750 118 59.73 55416.90 12273.30 88888.00 2007-04-28 17:40:35.875 118 59.67 55416.90 62284.82 88888.00 2007-04-28 17:40:36.000 118 59.65 55416.90 12273.25 88888.00 2007-04-28 17:40:36.125 118 59.62 55416.90 12273.12 88888.00 2007-04-28 17:40:36.250 118 59.55 55416.90 12273.15 88888.00 2007-04-28 17:40:36.375 118 59.52 55416.90 12273.10 88888.00 2007-04-28 17:40:36.500 118 59.55 55416.90 12273.12 88888.00 2007-04-28 17:40:36.625 118 59.55 55416.93 12273.10 88888.00 2007-04-28 17:40:36.750 118 59.52 55416.93 12273.08 88888.00 2007-04-28 17:40:36.875 118 59.55 55416.93 72115.23 88888.00 2007-04-28 17:40:37.000 118 59.50 55416.93 12273.17 88888.00 2007-04-28 17:40:37.125 118 59.42 55416.93 12273.15 88888.00 2007-04-28 17:40:37.250 118 59.42 55416.95 12273.15 88888.00 2007-04-28 17:40:37.375 118 59.45 55416.93 12273.12 88888.00 2007-04-28 17:40:37.500 118 59.48 55416.93 12273.08 88888.00 2007-04-28 17:40:37.625 118 59.42 55416.97 12272.98 88888.00 2007-04-28 17:40:37.750 118 59.38 55416.95 12273.08 88888.00 2007-04-28 17:40:37.875 118 59.35 55416.95 29516.83 88888.00 2007-04-28 17:40:38.000 118 59.33 55416.97 12273.05 88888.00 2007-04-28 17:40:38.125 118 59.33 55416.97 12272.98 88888.00 2007-04-28 17:40:38.250 118 59.30 55416.97 12272.98 88888.00 2007-04-28 17:40:38.375 118 59.27 55416.95 12272.98 88888.00 2007-04-28 17:40:38.500 118 59.27 55416.97 12272.90 88888.00 2007-04-28 17:40:38.625 118 59.23 55416.95 12272.85 88888.00 2007-04-28 17:40:38.750 118 59.23 55416.97 12272.83 88888.00 2007-04-28 17:40:38.875 118 59.27 55416.97 68838.43 88888.00 2007-04-28 17:40:39.000 118 59.25 55416.95 12272.90 88888.00 2007-04-28 17:40:39.125 118 59.25 55416.97 12272.92 88888.00 2007-04-28 17:40:39.250 118 59.20 55417.00 12272.90 88888.00 2007-04-28 17:40:39.375 118 59.17 55417.03 12272.83 88888.00 2007-04-28 17:40:39.500 118 59.20 55417.00 12272.73 88888.00 2007-04-28 17:40:39.625 118 59.17 55417.00 12272.73 88888.00 2007-04-28 17:40:39.750 118 59.17 55417.00 12272.80 88888.00 2007-04-28 17:40:39.875 118 59.20 55417.03 140928.02 88888.00 2007-04-28 17:40:40.000 118 59.23 55417.03 12272.75 88888.00 2007-04-28 17:40:40.125 118 59.15 55417.05 12272.62 88888.00 2007-04-28 17:40:40.250 118 59.08 55417.07 12272.65 88888.00 2007-04-28 17:40:40.375 118 59.08 55417.07 12272.67 88888.00 2007-04-28 17:40:40.500 118 59.10 55417.10 12272.62 88888.00 2007-04-28 17:40:40.625 118 59.10 55417.05 12272.58 88888.00 2007-04-28 17:40:40.750 118 59.08 55417.03 12272.58 88888.00 2007-04-28 17:40:40.875 118 59.08 55417.07 167142.42 88888.00 2007-04-28 17:40:41.000 118 59.10 55417.07 12272.52 88888.00 2007-04-28 17:40:41.125 118 59.05 55417.07 12272.38 88888.00 2007-04-28 17:40:41.250 118 59.05 55417.07 12272.42 88888.00 2007-04-28 17:40:41.375 118 59.12 55417.10 12272.42 88888.00 2007-04-28 17:40:41.500 118 59.08 55417.07 12272.30 88888.00 2007-04-28 17:40:41.625 118 59.02 55417.07 12272.27 88888.00 2007-04-28 17:40:41.750 118 59.02 55417.05 12272.33 88888.00 2007-04-28 17:40:41.875 118 59.02 55417.07 57369.62 88888.00 2007-04-28 17:40:42.000 118 59.00 55417.12 12272.27 88888.00 2007-04-28 17:40:42.125 118 59.00 55417.15 12272.20 88888.00 2007-04-28 17:40:42.250 118 58.98 55417.07 12272.25 88888.00 2007-04-28 17:40:42.375 118 59.02 55417.07 12272.27 88888.00 2007-04-28 17:40:42.500 118 59.00 55417.10 12272.25 88888.00 2007-04-28 17:40:42.625 118 59.00 55417.10 12272.23 88888.00 2007-04-28 17:40:42.750 118 59.00 55417.12 12272.20 88888.00 2007-04-28 17:40:42.875 118 59.00 55417.12 60646.43 88888.00 2007-04-28 17:40:43.000 118 58.95 55417.10 12272.00 88888.00 2007-04-28 17:40:43.125 118 58.92 55417.10 12271.95 88888.00 2007-04-28 17:40:43.250 118 58.98 55417.10 12272.02 88888.00 2007-04-28 17:40:43.375 118 58.95 55417.15 12272.00 88888.00 2007-04-28 17:40:43.500 118 58.98 55417.15 12272.00 88888.00 2007-04-28 17:40:43.625 118 58.95 55417.18 12271.92 88888.00 2007-04-28 17:40:43.750 118 58.92 55417.12 12271.85 88888.00 2007-04-28 17:40:43.875 118 58.98 55417.15 -76979.18 88888.00 2007-04-28 17:40:44.000 118 58.95 55417.18 12271.83 88888.00 2007-04-28 17:40:44.125 118 58.98 55417.20 12271.77 88888.00 2007-04-28 17:40:44.250 118 58.95 55417.18 12271.80 88888.00 2007-04-28 17:40:44.375 118 58.92 55417.15 12271.77 88888.00 2007-04-28 17:40:44.500 118 58.98 55417.22 12271.75 88888.00 2007-04-28 17:40:44.625 118 59.00 55417.22 12271.60 88888.00 2007-04-28 17:40:44.750 118 58.90 55417.20 12271.55 88888.00 2007-04-28 17:40:44.875 118 58.90 55417.22 63923.22 88888.00 2007-04-28 17:40:45.000 118 58.92 55417.18 12271.50 88888.00 2007-04-28 17:40:45.125 118 58.88 55417.18 12271.48 88888.00 2007-04-28 17:40:45.250 118 58.85 55417.20 12271.50 88888.00 2007-04-28 17:40:45.375 118 58.85 55417.22 12271.50 88888.00 2007-04-28 17:40:45.500 118 58.90 55417.20 12271.50 88888.00 2007-04-28 17:40:45.625 118 59.00 55417.25 12271.55 88888.00 2007-04-28 17:40:45.750 118 58.98 55417.22 12271.45 88888.00 2007-04-28 17:40:45.875 118 58.95 55417.28 50816.03 88888.00 2007-04-28 17:40:46.000 118 58.98 55417.28 12271.45 88888.00 2007-04-28 17:40:46.125 118 58.98 55417.28 12271.45 88888.00 2007-04-28 17:40:46.250 118 58.95 55417.25 12271.45 88888.00 2007-04-28 17:40:46.375 118 59.02 55417.30 12271.40 88888.00 2007-04-28 17:40:46.500 118 59.00 55417.25 12271.33 88888.00 2007-04-28 17:40:46.625 118 58.98 55417.22 12271.35 88888.00 2007-04-28 17:40:46.750 118 58.98 55417.22 12271.38 88888.00 2007-04-28 17:40:46.875 118 58.95 55417.22 26240.03 88888.00 2007-04-28 17:40:47.000 118 59.02 55417.25 12271.33 88888.00 2007-04-28 17:40:47.125 118 58.98 55417.20 12271.25 88888.00 2007-04-28 17:40:47.250 118 58.92 55417.22 12271.25 88888.00 2007-04-28 17:40:47.375 118 59.02 55417.25 12271.23 88888.00 2007-04-28 17:40:47.500 118 59.08 55417.20 12271.25 88888.00 2007-04-28 17:40:47.625 118 59.08 55417.25 12271.23 88888.00 2007-04-28 17:40:47.750 118 59.05 55417.28 12271.17 88888.00 2007-04-28 17:40:47.875 118 59.00 55417.25 13132.83 88888.00 2007-04-28 17:40:48.000 118 59.02 55417.25 12271.15 88888.00 2007-04-28 17:40:48.125 118 59.08 55417.30 12271.15 88888.00 2007-04-28 17:40:48.250 118 59.08 55417.30 12271.17 88888.00 2007-04-28 17:40:48.375 118 59.05 55417.22 12271.15 88888.00 2007-04-28 17:40:48.500 118 59.10 55417.30 12271.08 88888.00 2007-04-28 17:40:48.625 118 59.12 55417.30 12270.98 88888.00 2007-04-28 17:40:48.750 118 59.08 55417.28 12270.98 88888.00 2007-04-28 17:40:48.875 118 59.10 55417.25 18048.03 88888.00 2007-04-28 17:40:49.000 118 59.12 55417.22 12270.98 88888.00 2007-04-28 17:40:49.125 118 59.12 55417.28 12270.90 88888.00 2007-04-28 17:40:49.250 118 59.10 55417.28 12270.90 88888.00 2007-04-28 17:40:49.375 118 59.10 55417.28 12270.85 88888.00 2007-04-28 17:40:49.500 118 59.08 55417.30 12270.88 88888.00 2007-04-28 17:40:49.625 118 59.12 55417.32 12270.90 88888.00 2007-04-28 17:40:49.750 118 59.15 55417.32 12270.88 88888.00 2007-04-28 17:40:49.875 118 59.12 55417.38 85222.43 88888.00 2007-04-28 17:40:50.000 118 59.12 55417.30 12270.80 88888.00 2007-04-28 17:40:50.125 118 59.12 55417.32 12270.75 88888.00 2007-04-28 17:40:50.250 118 59.10 55417.28 12270.80 88888.00 2007-04-28 17:40:50.375 118 59.17 55417.28 12270.88 88888.00 2007-04-28 17:40:50.500 118 59.20 55417.28 12270.83 88888.00 2007-04-28 17:40:50.625 118 59.15 55417.22 12270.83 88888.00 2007-04-28 17:40:50.750 118 59.20 55417.28 12270.90 88888.00 2007-04-28 17:40:50.875 118 59.20 55417.28 154035.23 88888.00 2007-04-28 17:40:51.000 118 59.20 55417.22 12270.92 88888.00 2007-04-28 17:40:51.125 118 59.20 55417.25 12270.85 88888.00 2007-04-28 17:40:51.250 118 59.12 55417.22 12270.85 88888.00 2007-04-28 17:40:51.375 118 59.20 55417.25 12270.83 88888.00 2007-04-28 17:40:51.500 118 59.27 55417.28 12270.83 88888.00 2007-04-28 17:40:51.625 118 59.25 55417.25 12270.80 88888.00 2007-04-28 17:40:51.750 118 59.33 55417.28 12270.73 88888.00 2007-04-28 17:40:51.875 118 59.33 55417.25 152396.83 88888.00 2007-04-28 17:40:52.000 118 59.33 55417.28 12270.80 88888.00 2007-04-28 17:40:52.125 118 59.33 55417.25 12270.73 88888.00 2007-04-28 17:40:52.250 118 59.25 55417.22 12270.77 88888.00 2007-04-28 17:40:52.375 118 59.27 55417.25 12270.83 88888.00 2007-04-28 17:40:52.500 118 59.25 55417.22 12270.77 88888.00 2007-04-28 17:40:52.625 118 59.23 55417.18 12270.83 88888.00 2007-04-28 17:40:52.750 118 59.30 55417.18 12270.85 88888.00 2007-04-28 17:40:52.875 118 59.35 55417.22 83584.02 88888.00 2007-04-28 17:40:53.000 118 59.30 55417.18 12270.73 88888.00 2007-04-28 17:40:53.125 118 59.25 55417.25 12270.73 88888.00 2007-04-28 17:40:53.250 118 59.25 55417.20 12270.80 88888.00 2007-04-28 17:40:53.375 118 59.27 55417.22 12270.90 88888.00 2007-04-28 17:40:53.500 118 59.38 55417.20 12271.05 88888.00 2007-04-28 17:40:53.625 118 59.38 55417.22 12271.05 88888.00 2007-04-28 17:40:53.750 118 59.35 55417.22 12270.90 88888.00 2007-04-28 17:40:53.875 118 59.30 55417.18 62284.82 88888.00 2007-04-28 17:40:54.000 118 59.30 55417.15 12270.98 88888.00 2007-04-28 17:40:54.125 118 59.40 55417.18 12270.95 88888.00 2007-04-28 17:40:54.250 118 59.42 55417.18 12270.92 88888.00 2007-04-28 17:40:54.375 118 59.40 55417.10 12270.85 88888.00 2007-04-28 17:40:54.500 118 59.35 55417.12 12270.92 88888.00 2007-04-28 17:40:54.625 118 59.35 55417.18 12270.98 88888.00 2007-04-28 17:40:54.750 118 59.38 55417.18 12270.95 88888.00 2007-04-28 17:40:54.875 118 59.40 55417.15 18048.03 88888.00 2007-04-28 17:40:55.000 118 59.42 55417.12 12271.10 88888.00 2007-04-28 17:40:55.125 118 59.40 55417.15 12271.02 88888.00 2007-04-28 17:40:55.250 118 59.42 55417.20 12270.98 88888.00 2007-04-28 17:40:55.375 118 59.42 55417.12 12270.95 88888.00 2007-04-28 17:40:55.500 118 59.40 55417.05 12271.02 88888.00 2007-04-28 17:40:55.625 118 59.45 55417.05 12271.15 88888.00 2007-04-28 17:40:55.750 118 59.52 55417.12 12271.20 88888.00 2007-04-28 17:40:55.875 118 59.55 55417.20 96691.23 88888.00 2007-04-28 17:40:56.000 118 59.52 55417.15 12271.20 88888.00 2007-04-28 17:40:56.125 118 59.58 55417.10 12271.12 88888.00 2007-04-28 17:40:56.250 118 59.48 55417.05 12271.17 88888.00 2007-04-28 17:40:56.375 118 59.48 55416.97 12271.20 88888.00 2007-04-28 17:40:56.500 118 59.50 55417.05 12271.25 88888.00 2007-04-28 17:40:56.625 118 59.55 55417.07 12271.30 88888.00 2007-04-28 17:40:56.750 118 59.52 55417.05 12271.30 88888.00 2007-04-28 17:40:56.875 118 59.52 55417.00 21324.83 88888.00 2007-04-28 17:40:57.000 118 59.52 55416.97 12271.30 88888.00 2007-04-28 17:40:57.125 118 59.58 55417.03 12271.30 88888.00 2007-04-28 17:40:57.250 118 59.60 55417.07 12271.33 88888.00 2007-04-28 17:40:57.375 118 59.62 55417.05 12271.27 88888.00 2007-04-28 17:40:57.500 118 59.60 55417.03 12271.30 88888.00 2007-04-28 17:40:57.625 118 59.55 55417.00 12271.30 88888.00 2007-04-28 17:40:57.750 118 59.62 55417.03 12271.27 88888.00 2007-04-28 17:40:57.875 118 59.62 55417.00 68838.43 88888.00 2007-04-28 17:40:58.000 118 59.58 55416.95 12271.35 88888.00 2007-04-28 17:40:58.125 118 59.58 55416.93 12271.40 88888.00 2007-04-28 17:40:58.250 118 59.58 55416.90 12271.42 88888.00 2007-04-28 17:40:58.375 118 59.52 55416.88 12271.38 88888.00 2007-04-28 17:40:58.500 118 59.55 55416.88 12271.48 88888.00 2007-04-28 17:40:58.625 118 59.60 55416.90 12271.55 88888.00 2007-04-28 17:40:58.750 118 59.62 55416.93 12271.62 88888.00 2007-04-28 17:40:58.875 118 59.70 55416.95 86860.82 88888.00 2007-04-28 17:40:59.000 118 59.60 55416.88 12271.52 88888.00 2007-04-28 17:40:59.125 118 59.50 55416.85 12271.52 88888.00 2007-04-28 17:40:59.250 118 59.50 55416.88 12271.62 88888.00 2007-04-28 17:40:59.375 118 59.62 55416.93 12271.67 88888.00 2007-04-28 17:40:59.500 118 59.67 55416.93 12271.65 88888.00 2007-04-28 17:40:59.625 118 59.65 55416.90 12271.65 88888.00 2007-04-28 17:40:59.750 118 59.65 55416.88 12271.67 88888.00 2007-04-28 17:40:59.875 118 59.65 55416.82 83584.02 88888.00 2007-04-28 17:41:00.000 118 59.65 55416.82 12271.80 88888.00 2007-04-28 17:41:00.125 118 59.60 55416.82 12271.77 88888.00 2007-04-28 17:41:00.250 118 59.62 55416.80 12271.83 88888.00 2007-04-28 17:41:00.375 118 59.70 55416.82 12271.83 88888.00 2007-04-28 17:41:00.500 118 59.67 55416.80 12271.85 88888.00 2007-04-28 17:41:00.625 118 59.65 55416.80 12271.88 88888.00 2007-04-28 17:41:00.750 118 59.67 55416.82 12271.92 88888.00 2007-04-28 17:41:00.875 118 59.70 55416.82 99968.02 88888.00 2007-04-28 17:41:01.000 118 59.75 55416.85 12272.02 88888.00 2007-04-28 17:41:01.125 118 59.75 55416.80 12271.92 88888.00 2007-04-28 17:41:01.250 118 59.70 55416.78 12272.02 88888.00 2007-04-28 17:41:01.375 118 59.67 55416.80 12272.05 88888.00 2007-04-28 17:41:01.500 118 59.73 55416.78 12272.02 88888.00 2007-04-28 17:41:01.625 118 59.70 55416.75 12272.08 88888.00 2007-04-28 17:41:01.750 118 59.77 55416.72 12272.10 88888.00 2007-04-28 17:41:01.875 118 59.75 55416.70 -11443.17 88888.00 2007-04-28 17:41:02.000 118 59.73 55416.70 12272.12 88888.00 2007-04-28 17:41:02.125 118 59.75 55416.75 12272.17 88888.00 2007-04-28 17:41:02.250 118 59.80 55416.75 12272.17 88888.00 2007-04-28 17:41:02.375 118 59.77 55416.70 12272.15 88888.00 2007-04-28 17:41:02.500 118 59.73 55416.68 12272.17 88888.00 2007-04-28 17:41:02.625 118 59.70 55416.62 12272.17 88888.00 2007-04-28 17:41:02.750 118 59.77 55416.62 12272.20 88888.00 2007-04-28 17:41:02.875 118 59.77 55416.68 93414.43 88888.00 2007-04-28 17:41:03.000 118 59.85 55416.70 12272.27 88888.00 2007-04-28 17:41:03.125 118 59.90 55416.68 12272.30 88888.00 2007-04-28 17:41:03.250 118 59.92 55416.68 12272.33 88888.00 2007-04-28 17:41:03.375 118 59.88 55416.62 12272.38 88888.00 2007-04-28 17:41:03.500 118 59.83 55416.60 12272.42 88888.00 2007-04-28 17:41:03.625 118 59.85 55416.62 12272.50 88888.00 2007-04-28 17:41:03.750 118 59.88 55416.62 12272.42 88888.00 2007-04-28 17:41:03.875 118 59.83 55416.57 139289.62 88888.00 2007-04-28 17:41:04.000 118 59.83 55416.57 12272.45 88888.00 2007-04-28 17:41:04.125 118 59.92 55416.60 12272.52 88888.00 2007-04-28 17:41:04.250 118 59.95 55416.60 12272.55 88888.00 2007-04-28 17:41:04.375 118 59.95 55416.57 12272.58 88888.00 2007-04-28 17:41:04.500 118 59.95 55416.57 12272.60 88888.00 2007-04-28 17:41:04.625 118 59.92 55416.57 12272.58 88888.00 2007-04-28 17:41:04.750 118 59.98 55416.60 12272.55 88888.00 2007-04-28 17:41:04.875 118 59.98 55416.53 176972.83 88888.00 2007-04-28 17:41:05.000 118 59.95 55416.55 12272.60 88888.00 2007-04-28 17:41:05.125 118 59.98 55416.55 12272.60 88888.00 2007-04-28 17:41:05.250 118 59.98 55416.57 12272.58 88888.00 2007-04-28 17:41:05.375 118 60.00 55416.53 12272.60 88888.00 2007-04-28 17:41:05.500 118 60.00 55416.55 12272.70 88888.00 2007-04-28 17:41:05.625 118 60.08 55416.55 12272.75 88888.00 2007-04-28 17:41:05.750 118 60.08 55416.55 12272.85 88888.00 2007-04-28 17:41:05.875 118 60.08 55416.57 127820.82 88888.00 2007-04-28 17:41:06.000 118 60.02 55416.53 12272.67 88888.00 2007-04-28 17:41:06.125 118 60.00 55416.50 12272.62 88888.00 2007-04-28 17:41:06.250 118 60.00 55416.50 12272.77 88888.00 2007-04-28 17:41:06.375 118 60.05 55416.53 12272.85 88888.00 2007-04-28 17:41:06.500 118 60.12 55416.47 12272.88 88888.00 2007-04-28 17:41:06.625 118 60.08 55416.45 12272.92 88888.00 2007-04-28 17:41:06.750 118 60.10 55416.47 12272.88 88888.00 2007-04-28 17:41:06.875 118 60.10 55416.47 196633.62 88888.00 2007-04-28 17:41:07.000 118 60.08 55416.45 12272.88 88888.00 2007-04-28 17:41:07.125 118 60.10 55416.47 12272.98 88888.00 2007-04-28 17:41:07.250 118 60.10 55416.45 12273.08 88888.00 2007-04-28 17:41:07.375 118 60.20 55416.40 12273.08 88888.00 2007-04-28 17:41:07.500 118 60.20 55416.40 12273.02 88888.00 2007-04-28 17:41:07.625 118 60.20 55416.40 12273.10 88888.00 2007-04-28 17:41:07.750 118 60.27 55416.43 12273.08 88888.00 2007-04-28 17:41:07.875 118 60.25 55416.40 106521.62 88888.00 2007-04-28 17:41:08.000 118 60.25 55416.35 12273.02 88888.00 2007-04-28 17:41:08.125 118 60.23 55416.38 12272.95 88888.00 2007-04-28 17:41:08.250 118 60.17 55416.35 12272.98 88888.00 2007-04-28 17:41:08.375 118 60.20 55416.38 12273.08 88888.00 2007-04-28 17:41:08.500 118 60.23 55416.35 12273.08 88888.00 2007-04-28 17:41:08.625 118 60.25 55416.35 12273.08 88888.00 2007-04-28 17:41:08.750 118 60.27 55416.38 12273.05 88888.00 2007-04-28 17:41:08.875 118 60.23 55416.35 121267.23 88888.00 2007-04-28 17:41:09.000 118 60.25 55416.30 12273.12 88888.00 2007-04-28 17:41:09.125 118 60.27 55416.32 12273.15 88888.00 2007-04-28 17:41:09.250 118 60.33 55416.35 12273.12 88888.00 2007-04-28 17:41:09.375 118 60.30 55416.35 12273.08 88888.00 2007-04-28 17:41:09.500 118 60.30 55416.35 12273.17 88888.00 2007-04-28 17:41:09.625 118 60.30 55416.32 12273.17 88888.00 2007-04-28 17:41:09.750 118 60.33 55416.32 12273.23 88888.00 2007-04-28 17:41:09.875 118 60.30 55416.32 131097.62 88888.00 2007-04-28 17:41:10.000 118 60.27 55416.30 12273.20 88888.00 2007-04-28 17:41:10.125 118 60.27 55416.28 12273.25 88888.00 2007-04-28 17:41:10.250 118 60.30 55416.30 12273.30 88888.00 2007-04-28 17:41:10.375 118 60.27 55416.28 12273.35 88888.00 2007-04-28 17:41:10.500 118 60.35 55416.28 12273.45 88888.00 2007-04-28 17:41:10.625 118 60.35 55416.28 12273.45 88888.00 2007-04-28 17:41:10.750 118 60.38 55416.30 12273.48 88888.00 2007-04-28 17:41:10.875 118 60.40 55416.28 145843.23 88888.00 2007-04-28 17:41:11.000 118 60.40 55416.25 12273.45 88888.00 2007-04-28 17:41:11.125 118 60.35 55416.30 12273.42 88888.00 2007-04-28 17:41:11.250 118 60.33 55416.30 12273.38 88888.00 2007-04-28 17:41:11.375 118 60.33 55416.28 12273.35 88888.00 2007-04-28 17:41:11.500 118 60.33 55416.25 12273.33 88888.00 2007-04-28 17:41:11.625 118 60.27 55416.22 12273.35 88888.00 2007-04-28 17:41:11.750 118 60.25 55416.25 12273.30 88888.00 2007-04-28 17:41:11.875 118 60.27 55416.25 147481.62 88888.00 2007-04-28 17:41:12.000 118 60.35 55416.28 12273.50 88888.00 2007-04-28 17:41:12.125 118 60.40 55416.30 12273.48 88888.00 2007-04-28 17:41:12.250 118 60.38 55416.30 12273.42 88888.00 2007-04-28 17:41:12.375 118 60.30 55416.22 12273.40 88888.00 2007-04-28 17:41:12.500 118 60.23 55416.12 12273.42 88888.00 2007-04-28 17:41:12.625 118 60.25 55416.07 12273.42 88888.00 2007-04-28 17:41:12.750 118 60.20 55416.15 12273.38 88888.00 2007-04-28 17:41:12.875 118 60.23 55416.20 162227.23 88888.00 2007-04-28 17:41:13.000 118 60.20 55416.20 12273.42 88888.00 2007-04-28 17:41:13.125 118 60.20 55416.22 12273.42 88888.00 2007-04-28 17:41:13.250 118 60.17 55416.25 12273.45 88888.00 2007-04-28 17:41:13.375 118 60.20 55416.25 12273.48 88888.00 2007-04-28 17:41:13.500 118 60.23 55416.28 12273.45 88888.00 2007-04-28 17:41:13.625 118 60.15 55416.28 12273.38 88888.00 2007-04-28 17:41:13.750 118 60.10 55416.28 12273.40 88888.00 2007-04-28 17:41:13.875 118 60.17 55416.32 116352.02 88888.00 2007-04-28 17:41:14.000 118 60.15 55416.30 12273.48 88888.00 2007-04-28 17:41:14.125 118 60.15 55416.32 12273.55 88888.00 2007-04-28 17:41:14.250 118 60.15 55416.32 12273.55 88888.00 2007-04-28 17:41:14.375 118 60.08 55416.30 12273.45 88888.00 2007-04-28 17:41:14.500 118 60.05 55416.28 12273.45 88888.00 2007-04-28 17:41:14.625 118 60.02 55416.28 12273.42 88888.00 2007-04-28 17:41:14.750 118 60.00 55416.32 12273.42 88888.00 2007-04-28 17:41:14.875 118 60.00 55416.35 113075.23 88888.00 2007-04-28 17:41:15.000 118 60.05 55416.35 12273.50 88888.00 2007-04-28 17:41:15.125 118 60.05 55416.35 12273.38 88888.00 2007-04-28 17:41:15.250 118 59.92 55416.32 12273.27 88888.00 2007-04-28 17:41:15.375 118 59.88 55416.32 12273.27 88888.00 2007-04-28 17:41:15.500 118 59.88 55416.30 12273.40 88888.00 2007-04-28 17:41:15.625 118 59.88 55416.30 12273.45 88888.00 2007-04-28 17:41:15.750 118 59.88 55416.35 12273.50 88888.00 2007-04-28 17:41:15.875 118 59.92 55416.40 152396.83 88888.00 2007-04-28 17:41:16.000 118 59.88 55416.38 12273.42 88888.00 2007-04-28 17:41:16.125 118 59.75 55416.38 12273.42 88888.00 2007-04-28 17:41:16.250 118 59.75 55416.35 12273.38 88888.00 2007-04-28 17:41:16.375 118 59.77 55416.35 12273.27 88888.00 2007-04-28 17:41:16.500 118 59.75 55416.38 12273.30 88888.00 2007-04-28 17:41:16.625 118 59.70 55416.40 12273.30 88888.00 2007-04-28 17:41:16.750 118 59.65 55416.38 12273.25 88888.00 2007-04-28 17:41:16.875 118 59.62 55416.40 191718.42 88888.00 2007-04-28 17:41:17.000 118 59.60 55416.43 12273.17 88888.00 2007-04-28 17:41:17.125 118 59.58 55416.45 12273.10 88888.00 2007-04-28 17:41:17.250 118 59.52 55416.45 12273.15 88888.00 2007-04-28 17:41:17.375 118 59.52 55416.45 12273.12 88888.00 2007-04-28 17:41:17.500 118 59.45 55416.43 12273.12 88888.00 2007-04-28 17:41:17.625 118 59.38 55416.43 12273.17 88888.00 2007-04-28 17:41:17.750 118 59.38 55416.45 12273.12 88888.00 2007-04-28 17:41:17.875 118 59.38 55416.47 122905.62 88888.00 2007-04-28 17:41:18.000 118 59.35 55416.47 12273.10 88888.00 2007-04-28 17:41:18.125 118 59.35 55416.50 12273.02 88888.00 2007-04-28 17:41:18.250 118 59.23 55416.45 12272.98 88888.00 2007-04-28 17:41:18.375 118 59.17 55416.45 12273.08 88888.00 2007-04-28 17:41:18.500 118 59.20 55416.53 12273.02 88888.00 2007-04-28 17:41:18.625 118 59.17 55416.50 12272.90 88888.00 2007-04-28 17:41:18.750 118 59.12 55416.50 12272.88 88888.00 2007-04-28 17:41:18.875 118 59.08 55416.47 104883.23 88888.00 2007-04-28 17:41:19.000 118 59.12 55416.50 12273.00 88888.00 2007-04-28 17:41:19.125 118 59.08 55416.50 12272.83 88888.00 2007-04-28 17:41:19.250 118 59.00 55416.53 12272.77 88888.00 2007-04-28 17:41:19.375 118 58.92 55416.53 12272.77 88888.00 2007-04-28 17:41:19.500 118 58.90 55416.53 12272.77 88888.00 2007-04-28 17:41:19.625 118 58.88 55416.55 12272.77 88888.00 2007-04-28 17:41:19.750 118 58.88 55416.55 12272.75 88888.00 2007-04-28 17:41:19.875 118 58.80 55416.55 167142.42 88888.00 2007-04-28 17:41:20.000 118 58.70 55416.55 12272.65 88888.00 2007-04-28 17:41:20.125 118 58.70 55416.55 12272.67 88888.00 2007-04-28 17:41:20.250 118 58.75 55416.57 12272.67 88888.00 2007-04-28 17:41:20.375 118 58.70 55416.57 12272.65 88888.00 2007-04-28 17:41:20.500 118 58.65 55416.57 12272.65 88888.00 2007-04-28 17:41:20.625 118 58.62 55416.60 12272.67 88888.00 2007-04-28 17:41:20.750 118 58.60 55416.62 12272.67 88888.00 2007-04-28 17:41:20.875 118 58.52 55416.62 136012.83 88888.00 2007-04-28 17:41:21.000 118 58.50 55416.60 12272.55 88888.00 2007-04-28 17:41:21.125 118 58.48 55416.62 12272.50 88888.00 2007-04-28 17:41:21.250 118 58.45 55416.62 12272.52 88888.00 2007-04-28 17:41:21.375 118 58.45 55416.65 12272.50 88888.00 2007-04-28 17:41:21.500 118 58.40 55416.65 12272.45 88888.00 2007-04-28 17:41:21.625 118 58.40 55416.65 12272.33 88888.00 2007-04-28 17:41:21.750 118 58.33 55416.68 12272.27 88888.00 2007-04-28 17:41:21.875 118 58.27 55416.68 167142.42 88888.00 2007-04-28 17:41:22.000 118 58.23 55416.70 12272.33 88888.00 2007-04-28 17:41:22.125 118 58.25 55416.70 12272.25 88888.00 2007-04-28 17:41:22.250 118 58.23 55416.72 12272.27 88888.00 2007-04-28 17:41:22.375 118 58.30 55416.70 12272.25 88888.00 2007-04-28 17:41:22.500 118 58.25 55416.75 12272.27 88888.00 2007-04-28 17:41:22.625 118 58.20 55416.80 12272.25 88888.00 2007-04-28 17:41:22.750 118 58.15 55416.78 12272.15 88888.00 2007-04-28 17:41:22.875 118 58.12 55416.75 157312.02 88888.00 2007-04-28 17:41:23.000 118 58.02 55416.72 12272.12 88888.00 2007-04-28 17:41:23.125 118 58.00 55416.70 12272.17 88888.00 2007-04-28 17:41:23.250 118 58.08 55416.75 12272.12 88888.00 2007-04-28 17:41:23.375 118 58.02 55416.78 12272.02 88888.00 2007-04-28 17:41:23.500 118 57.95 55416.78 12272.05 88888.00 2007-04-28 17:41:23.625 118 57.95 55416.80 12272.08 88888.00 2007-04-28 17:41:23.750 118 58.00 55416.80 12272.12 88888.00 2007-04-28 17:41:23.875 118 58.00 55416.80 144204.83 88888.00 2007-04-28 17:41:24.000 118 57.85 55416.75 12272.00 88888.00 2007-04-28 17:41:24.125 118 57.88 55416.75 12271.98 88888.00 2007-04-28 17:41:24.250 118 57.90 55416.78 12272.00 88888.00 2007-04-28 17:41:24.375 118 57.88 55416.80 12272.05 88888.00 2007-04-28 17:41:24.500 118 57.83 55416.82 12272.05 88888.00 2007-04-28 17:41:24.625 118 57.80 55416.80 12271.98 88888.00 2007-04-28 17:41:24.750 118 57.73 55416.78 12271.95 88888.00 2007-04-28 17:41:24.875 118 57.77 55416.82 -150707.1788888.00 2007-04-28 17:41:25.000 118 57.73 55416.85 12271.98 88888.00 2007-04-28 17:41:25.125 118 57.75 55416.85 12271.95 88888.00 2007-04-28 17:41:25.250 118 57.73 55416.82 12271.92 88888.00 2007-04-28 17:41:25.375 118 57.73 55416.80 12271.88 88888.00 2007-04-28 17:41:25.500 118 57.70 55416.80 12271.88 88888.00 2007-04-28 17:41:25.625 118 57.62 55416.82 12271.83 88888.00 2007-04-28 17:41:25.750 118 57.60 55416.85 12271.85 88888.00 2007-04-28 17:41:25.875 118 57.67 55416.85 149120.02 88888.00 2007-04-28 17:41:26.000 118 57.62 55416.80 12271.83 88888.00 2007-04-28 17:41:26.125 118 57.60 55416.82 12271.88 88888.00 2007-04-28 17:41:26.250 118 57.62 55416.85 12271.88 88888.00 2007-04-28 17:41:26.375 118 57.55 55416.90 12271.83 88888.00 2007-04-28 17:41:26.500 118 57.50 55416.88 12271.70 88888.00 2007-04-28 17:41:26.625 118 57.50 55416.88 12271.77 88888.00 2007-04-28 17:41:26.750 118 57.52 55416.90 12271.83 88888.00 2007-04-28 17:41:26.875 118 57.50 55416.90 -139238.3888888.00 2007-04-28 17:41:27.000 118 57.52 55416.85 12271.77 88888.00 2007-04-28 17:41:27.125 118 57.50 55416.85 12271.73 88888.00 2007-04-28 17:41:27.250 118 57.48 55416.85 12271.77 88888.00 2007-04-28 17:41:27.375 118 57.50 55416.88 12271.75 88888.00 2007-04-28 17:41:27.500 118 57.42 55416.90 12271.67 88888.00 2007-04-28 17:41:27.625 118 57.38 55416.88 12271.62 88888.00 2007-04-28 17:41:27.750 118 57.40 55416.85 12271.65 88888.00 2007-04-28 17:41:27.875 118 57.42 55416.90 136012.83 88888.00 2007-04-28 17:41:28.000 118 57.40 55416.88 12271.73 88888.00 2007-04-28 17:41:28.125 118 57.35 55416.82 12271.67 88888.00 2007-04-28 17:41:28.250 118 57.27 55416.85 12271.65 88888.00 2007-04-28 17:41:28.375 118 57.30 55416.88 12271.67 88888.00 2007-04-28 17:41:28.500 118 57.27 55416.90 12271.65 88888.00 2007-04-28 17:41:28.625 118 57.38 55416.93 12271.65 88888.00 2007-04-28 17:41:28.750 118 57.35 55416.93 12271.65 88888.00 2007-04-28 17:41:28.875 118 57.40 55416.97 154035.23 88888.00 2007-04-28 17:41:29.000 118 57.35 55417.00 12271.62 88888.00 2007-04-28 17:41:29.125 118 57.27 55417.00 12271.60 88888.00 2007-04-28 17:41:29.250 118 57.20 55416.97 12271.67 88888.00 2007-04-28 17:41:29.375 118 57.25 55416.95 12271.70 88888.00 2007-04-28 17:41:29.500 118 57.27 55416.97 12271.70 88888.00 2007-04-28 17:41:29.625 118 57.25 55416.93 12271.70 88888.00 2007-04-28 17:41:29.750 118 57.23 55416.93 12271.67 88888.00 2007-04-28 17:41:29.875 118 57.20 55416.93 157312.02 88888.00 2007-04-28 17:41:30.000 118 57.27 55416.95 12271.70 88888.00 2007-04-28 17:41:30.125 118 57.25 55416.95 12271.65 88888.00 2007-04-28 17:41:30.250 118 57.20 55416.93 12271.62 88888.00 2007-04-28 17:41:30.375 118 57.15 55416.90 12271.55 88888.00 2007-04-28 17:41:30.500 118 57.15 55416.85 12271.58 88888.00 2007-04-28 17:41:30.625 118 57.25 55416.93 12271.60 88888.00 2007-04-28 17:41:30.750 118 57.27 55416.95 12271.60 88888.00 2007-04-28 17:41:30.875 118 57.27 55416.95 147481.62 88888.00 2007-04-28 17:41:31.000 118 57.23 55416.93 12271.48 88888.00 2007-04-28 17:41:31.125 118 57.20 55416.93 12271.40 88888.00 2007-04-28 17:41:31.250 118 57.20 55416.93 12271.48 88888.00 2007-04-28 17:41:31.375 118 57.23 55416.90 12271.50 88888.00 2007-04-28 17:41:31.500 118 57.25 55416.93 12271.48 88888.00 2007-04-28 17:41:31.625 118 57.27 55416.95 12271.42 88888.00 2007-04-28 17:41:31.750 118 57.27 55416.95 12271.40 88888.00 2007-04-28 17:41:31.875 118 57.23 55416.93 168780.83 88888.00 2007-04-28 17:41:32.000 118 57.20 55416.95 12271.55 88888.00 2007-04-28 17:41:32.125 118 57.30 55416.97 12271.60 88888.00 2007-04-28 17:41:32.250 118 57.33 55416.97 12271.58 88888.00 2007-04-28 17:41:32.375 118 57.23 55416.93 12271.50 88888.00 2007-04-28 17:41:32.500 118 57.20 55416.90 12271.50 88888.00 2007-04-28 17:41:32.625 118 57.27 55416.90 12271.48 88888.00 2007-04-28 17:41:32.750 118 57.30 55416.90 12271.50 88888.00 2007-04-28 17:41:32.875 118 57.30 55416.93 119628.82 88888.00 2007-04-28 17:41:33.000 118 57.25 55416.88 12271.48 88888.00 2007-04-28 17:41:33.125 118 57.27 55416.88 12271.42 88888.00 2007-04-28 17:41:33.250 118 57.23 55416.90 12271.50 88888.00 2007-04-28 17:41:33.375 118 57.30 55416.93 12271.52 88888.00 2007-04-28 17:41:33.500 118 57.35 55417.00 12271.60 88888.00 2007-04-28 17:41:33.625 118 57.30 55416.95 12271.58 88888.00 2007-04-28 17:41:33.750 118 57.27 55416.90 12271.50 88888.00 2007-04-28 17:41:33.875 118 57.27 55416.90 129459.23 88888.00 2007-04-28 17:41:34.000 118 57.27 55416.90 12271.45 88888.00 2007-04-28 17:41:34.125 118 57.33 55416.93 12271.40 88888.00 2007-04-28 17:41:34.250 118 57.35 55416.95 12271.45 88888.00 2007-04-28 17:41:34.375 118 57.30 55416.93 12271.50 88888.00 2007-04-28 17:41:34.500 118 57.33 55416.88 12271.48 88888.00 2007-04-28 17:41:34.625 118 57.30 55416.93 12271.48 88888.00 2007-04-28 17:41:34.750 118 57.27 55416.95 12271.55 88888.00 2007-04-28 17:41:34.875 118 57.35 55416.95 178611.23 88888.00 2007-04-28 17:41:35.000 118 57.33 55416.90 12271.42 88888.00 2007-04-28 17:41:35.125 118 57.33 55416.88 12271.48 88888.00 2007-04-28 17:41:35.250 118 57.38 55416.93 12271.52 88888.00 2007-04-28 17:41:35.375 118 57.42 55416.95 12271.52 88888.00 2007-04-28 17:41:35.500 118 57.35 55416.93 12271.50 88888.00 2007-04-28 17:41:35.625 118 57.35 55416.88 12271.48 88888.00 2007-04-28 17:41:35.750 118 57.40 55416.88 12271.45 88888.00 2007-04-28 17:41:35.875 118 57.52 55416.88 178611.23 88888.00 2007-04-28 17:41:36.000 118 57.50 55416.85 12271.52 88888.00 2007-04-28 17:41:36.125 118 57.50 55416.90 12271.52 88888.00 2007-04-28 17:41:36.250 118 57.50 55416.90 12271.55 88888.00 2007-04-28 17:41:36.375 118 57.58 55416.93 12271.62 88888.00 2007-04-28 17:41:36.500 118 57.62 55416.90 12271.65 88888.00 2007-04-28 17:41:36.625 118 57.62 55416.88 12271.55 88888.00 2007-04-28 17:41:36.750 118 57.65 55416.85 12271.52 88888.00 2007-04-28 17:41:36.875 118 57.67 55416.85 144204.83 88888.00 2007-04-28 17:41:37.000 118 57.62 55416.82 12271.50 88888.00 2007-04-28 17:41:37.125 118 57.67 55416.82 12271.52 88888.00 2007-04-28 17:41:37.250 118 57.73 55416.85 12271.50 88888.00 2007-04-28 17:41:37.375 118 57.75 55416.85 12271.48 88888.00 2007-04-28 17:41:37.500 118 57.75 55416.82 12271.50 88888.00 2007-04-28 17:41:37.625 118 57.77 55416.80 12271.50 88888.00 2007-04-28 17:41:37.750 118 57.80 55416.82 12271.55 88888.00 2007-04-28 17:41:37.875 118 57.80 55416.82 170419.23 88888.00 2007-04-28 17:41:38.000 118 57.83 55416.80 12271.58 88888.00 2007-04-28 17:41:38.125 118 57.90 55416.82 12271.55 88888.00 2007-04-28 17:41:38.250 118 57.88 55416.82 12271.58 88888.00 2007-04-28 17:41:38.375 118 57.88 55416.78 12271.67 88888.00 2007-04-28 17:41:38.500 118 57.92 55416.78 12271.75 88888.00 2007-04-28 17:41:38.625 118 57.98 55416.80 12271.70 88888.00 2007-04-28 17:41:38.750 118 58.00 55416.78 12271.62 88888.00 2007-04-28 17:41:38.875 118 58.00 55416.75 108160.02 88888.00 2007-04-28 17:41:39.000 118 58.05 55416.72 12271.77 88888.00 2007-04-28 17:41:39.125 118 58.10 55416.70 12271.77 88888.00 2007-04-28 17:41:39.250 118 58.10 55416.75 12271.75 88888.00 2007-04-28 17:41:39.375 118 58.12 55416.75 12271.67 88888.00 2007-04-28 17:41:39.500 118 58.15 55416.72 12271.70 88888.00 2007-04-28 17:41:39.625 118 58.23 55416.75 12271.77 88888.00 2007-04-28 17:41:39.750 118 58.30 55416.72 12271.83 88888.00 2007-04-28 17:41:39.875 118 58.35 55416.70 154035.23 88888.00 2007-04-28 17:41:40.000 118 58.33 55416.65 12271.83 88888.00 2007-04-28 17:41:40.125 118 58.33 55416.68 12271.83 88888.00 2007-04-28 17:41:40.250 118 58.40 55416.68 12271.75 88888.00 2007-04-28 17:41:40.375 118 58.42 55416.68 12271.80 88888.00 2007-04-28 17:41:40.500 118 58.40 55416.65 12271.77 88888.00 2007-04-28 17:41:40.625 118 58.40 55416.62 12271.80 88888.00 2007-04-28 17:41:40.750 118 58.42 55416.62 12271.80 88888.00 2007-04-28 17:41:40.875 118 58.40 55416.62 158950.42 88888.00 2007-04-28 17:41:41.000 118 58.50 55416.68 12271.90 88888.00 2007-04-28 17:41:41.125 118 58.55 55416.65 12271.90 88888.00 2007-04-28 17:41:41.250 118 58.55 55416.62 12272.00 88888.00 2007-04-28 17:41:41.375 118 58.55 55416.60 12272.00 88888.00 2007-04-28 17:41:41.500 118 58.55 55416.55 12272.00 88888.00 2007-04-28 17:41:41.625 118 58.58 55416.55 12272.05 88888.00 2007-04-28 17:41:41.750 118 58.65 55416.55 12272.10 88888.00 2007-04-28 17:41:41.875 118 58.70 55416.55 -147430.3888888.00 2007-04-28 17:41:42.000 118 58.67 55416.55 12272.15 88888.00 2007-04-28 17:41:42.125 118 58.62 55416.55 12272.08 88888.00 2007-04-28 17:41:42.250 118 58.67 55416.55 12272.08 88888.00 2007-04-28 17:41:42.375 118 58.67 55416.53 12272.23 88888.00 2007-04-28 17:41:42.500 118 58.75 55416.53 12272.33 88888.00 2007-04-28 17:41:42.625 118 58.77 55416.53 12272.35 88888.00 2007-04-28 17:41:42.750 118 58.80 55416.50 12272.38 88888.00 2007-04-28 17:41:42.875 118 58.80 55416.47 136012.83 88888.00 2007-04-28 17:41:43.000 118 58.77 55416.43 12272.27 88888.00 2007-04-28 17:41:43.125 118 58.73 55416.43 12272.25 88888.00 2007-04-28 17:41:43.250 118 58.80 55416.45 12272.33 88888.00 2007-04-28 17:41:43.375 118 58.85 55416.43 12272.38 88888.00 2007-04-28 17:41:43.500 118 58.90 55416.43 12272.42 88888.00 2007-04-28 17:41:43.625 118 58.90 55416.40 12272.45 88888.00 2007-04-28 17:41:43.750 118 58.92 55416.40 12272.50 88888.00 2007-04-28 17:41:43.875 118 58.95 55416.40 190080.02 88888.00 2007-04-28 17:41:44.000 118 58.98 55416.40 12272.40 88888.00 2007-04-28 17:41:44.125 118 58.98 55416.40 12272.33 88888.00 2007-04-28 17:41:44.250 118 58.98 55416.38 12272.40 88888.00 2007-04-28 17:41:44.375 118 59.02 55416.38 12272.45 88888.00 2007-04-28 17:41:44.500 118 59.08 55416.38 12272.48 88888.00 2007-04-28 17:41:44.625 118 59.05 55416.40 12272.52 88888.00 2007-04-28 17:41:44.750 118 59.02 55416.35 12272.60 88888.00 2007-04-28 17:41:44.875 118 59.02 55416.30 163865.62 88888.00 2007-04-28 17:41:45.000 118 59.05 55416.30 12272.52 88888.00 2007-04-28 17:41:45.125 118 59.08 55416.30 12272.55 88888.00 2007-04-28 17:41:45.250 118 59.10 55416.30 12272.65 88888.00 2007-04-28 17:41:45.375 118 59.15 55416.30 12272.62 88888.00 2007-04-28 17:41:45.500 118 59.17 55416.28 12272.62 88888.00 2007-04-28 17:41:45.625 118 59.17 55416.30 12272.60 88888.00 2007-04-28 17:41:45.750 118 59.20 55416.30 12272.62 88888.00 2007-04-28 17:41:45.875 118 59.23 55416.30 142566.42 88888.00 2007-04-28 17:41:46.000 118 59.25 55416.28 12272.50 88888.00 2007-04-28 17:41:46.125 118 59.17 55416.25 12272.60 88888.00 2007-04-28 17:41:46.250 118 59.17 55416.25 12272.65 88888.00 2007-04-28 17:41:46.375 118 59.20 55416.25 12272.67 88888.00 2007-04-28 17:41:46.500 118 59.25 55416.25 12272.73 88888.00 2007-04-28 17:41:46.625 118 59.25 55416.20 12272.77 88888.00 2007-04-28 17:41:46.750 118 59.27 55416.20 12272.80 88888.00 2007-04-28 17:41:46.875 118 59.30 55416.15 155673.62 88888.00 2007-04-28 17:41:47.000 118 59.30 55416.20 12272.83 88888.00 2007-04-28 17:41:47.125 118 59.27 55416.20 12272.85 88888.00 2007-04-28 17:41:47.250 118 59.25 55416.18 12272.85 88888.00 2007-04-28 17:41:47.375 118 59.27 55416.15 12272.92 88888.00 2007-04-28 17:41:47.500 118 59.33 55416.18 12272.95 88888.00 2007-04-28 17:41:47.625 118 59.35 55416.18 12272.95 88888.00 2007-04-28 17:41:47.750 118 59.35 55416.12 12272.92 88888.00 2007-04-28 17:41:47.875 118 59.35 55416.10 131097.62 88888.00 2007-04-28 17:41:48.000 118 59.40 55416.07 12272.95 88888.00 2007-04-28 17:41:48.125 118 59.40 55416.07 12272.95 88888.00 2007-04-28 17:41:48.250 118 59.40 55416.05 12272.98 88888.00 2007-04-28 17:41:48.375 118 59.45 55416.07 12272.95 88888.00 2007-04-28 17:41:48.500 118 59.48 55416.05 12272.92 88888.00 2007-04-28 17:41:48.625 118 59.40 55416.05 12272.95 88888.00 2007-04-28 17:41:48.750 118 59.42 55416.03 12272.92 88888.00 2007-04-28 17:41:48.875 118 59.42 55416.00 167142.42 88888.00 2007-04-28 17:41:49.000 118 59.45 55416.03 12273.02 88888.00 2007-04-28 17:41:49.125 118 59.52 55416.00 12273.05 88888.00 2007-04-28 17:41:49.250 118 59.50 55416.03 12273.02 88888.00 2007-04-28 17:41:49.375 118 59.45 55415.95 12272.95 88888.00 2007-04-28 17:41:49.500 118 59.48 55415.97 12273.00 88888.00 2007-04-28 17:41:49.625 118 59.50 55415.97 12273.05 88888.00 2007-04-28 17:41:49.750 118 59.52 55415.97 12273.05 88888.00 2007-04-28 17:41:49.875 118 59.55 55415.97 50816.03 88888.00 2007-04-28 17:41:50.000 118 59.50 55415.93 12272.98 88888.00 2007-04-28 17:41:50.125 118 59.48 55415.93 12273.05 88888.00 2007-04-28 17:41:50.250 118 59.52 55415.95 12273.10 88888.00 2007-04-28 17:41:50.375 118 59.60 55415.97 12273.08 88888.00 2007-04-28 17:41:50.500 118 59.58 55415.95 12273.00 88888.00 2007-04-28 17:41:50.625 118 59.52 55415.90 12273.02 88888.00 2007-04-28 17:41:50.750 118 59.52 55415.93 12273.10 88888.00 2007-04-28 17:41:50.875 118 59.52 55415.97 206464.02 88888.00 2007-04-28 17:41:51.000 118 59.52 55415.90 12273.15 88888.00 2007-04-28 17:41:51.125 118 59.55 55415.90 12273.23 88888.00 2007-04-28 17:41:51.250 118 59.58 55415.95 12273.15 88888.00 2007-04-28 17:41:51.375 118 59.50 55415.93 12273.02 88888.00 2007-04-28 17:41:51.500 118 59.45 55415.85 12273.05 88888.00 2007-04-28 17:41:51.625 118 59.50 55415.90 12273.08 88888.00 2007-04-28 17:41:51.750 118 59.52 55415.93 12273.05 88888.00 2007-04-28 17:41:51.875 118 59.50 55415.90 180249.62 88888.00 2007-04-28 17:41:52.000 118 59.42 55415.85 12273.08 88888.00 2007-04-28 17:41:52.125 118 59.48 55415.95 12273.12 88888.00 2007-04-28 17:41:52.250 118 59.50 55415.95 12273.08 88888.00 2007-04-28 17:41:52.375 118 59.48 55415.88 12273.08 88888.00 2007-04-28 17:41:52.500 118 59.50 55415.93 12273.10 88888.00 2007-04-28 17:41:52.625 118 59.50 55415.93 12273.15 88888.00 2007-04-28 17:41:52.750 118 59.42 55415.88 12273.12 88888.00 2007-04-28 17:41:52.875 118 59.40 55415.88 188441.62 88888.00 2007-04-28 17:41:53.000 118 59.38 55415.85 12273.08 88888.00 2007-04-28 17:41:53.125 118 59.38 55415.85 12273.08 88888.00 2007-04-28 17:41:53.250 118 59.38 55415.85 12273.17 88888.00 2007-04-28 17:41:53.375 118 59.40 55415.90 12273.20 88888.00 2007-04-28 17:41:53.500 118 59.38 55415.88 12273.10 88888.00 2007-04-28 17:41:53.625 118 59.30 55415.82 12273.05 88888.00 2007-04-28 17:41:53.750 118 59.30 55415.85 12273.12 88888.00 2007-04-28 17:41:53.875 118 59.38 55415.90 167142.42 88888.00 2007-04-28 17:41:54.000 118 59.33 55415.88 12273.10 88888.00 2007-04-28 17:41:54.125 118 59.23 55415.82 12273.12 88888.00 2007-04-28 17:41:54.250 118 59.20 55415.88 12273.10 88888.00 2007-04-28 17:41:54.375 118 59.25 55415.88 12273.05 88888.00 2007-04-28 17:41:54.500 118 59.25 55415.82 12273.00 88888.00 2007-04-28 17:41:54.625 118 59.23 55415.85 12273.08 88888.00 2007-04-28 17:41:54.750 118 59.23 55415.90 12273.08 88888.00 2007-04-28 17:41:54.875 118 59.20 55415.85 188441.62 88888.00 2007-04-28 17:41:55.000 118 59.20 55415.85 12273.10 88888.00 2007-04-28 17:41:55.125 118 59.20 55415.90 12273.00 88888.00 2007-04-28 17:41:55.250 118 59.15 55415.85 12273.00 88888.00 2007-04-28 17:41:55.375 118 59.15 55415.88 12273.02 88888.00 2007-04-28 17:41:55.500 118 59.12 55415.93 12273.05 88888.00 2007-04-28 17:41:55.625 118 59.12 55415.90 12273.00 88888.00 2007-04-28 17:41:55.750 118 59.02 55415.82 12272.92 88888.00 2007-04-28 17:41:55.875 118 59.05 55415.85 201548.83 88888.00 2007-04-28 17:41:56.000 118 59.08 55415.90 12272.90 88888.00 2007-04-28 17:41:56.125 118 58.98 55415.85 12272.92 88888.00 2007-04-28 17:41:56.250 118 59.00 55415.90 12273.00 88888.00 2007-04-28 17:41:56.375 118 59.02 55415.90 12272.92 88888.00 2007-04-28 17:41:56.500 118 58.92 55415.88 12272.90 88888.00 2007-04-28 17:41:56.625 118 58.85 55415.88 12272.90 88888.00 2007-04-28 17:41:56.750 118 58.90 55415.88 12272.90 88888.00 2007-04-28 17:41:56.875 118 58.85 55415.95 204825.62 88888.00 2007-04-28 17:41:57.000 118 58.85 55415.95 12272.88 88888.00 2007-04-28 17:41:57.125 118 58.83 55415.93 12272.88 88888.00 2007-04-28 17:41:57.250 118 58.83 55415.93 12272.83 88888.00 2007-04-28 17:41:57.375 118 58.77 55415.93 12272.77 88888.00 2007-04-28 17:41:57.500 118 58.70 55415.93 12272.77 88888.00 2007-04-28 17:41:57.625 118 58.67 55415.97 12272.80 88888.00 2007-04-28 17:41:57.750 118 58.70 55415.95 12272.88 88888.00 2007-04-28 17:41:57.875 118 58.75 55415.95 132736.02 88888.00 2007-04-28 17:41:58.000 118 58.67 55415.93 12272.73 88888.00 2007-04-28 17:41:58.125 118 58.62 55415.95 12272.83 88888.00 2007-04-28 17:41:58.250 118 58.70 55416.05 12272.85 88888.00 2007-04-28 17:41:58.375 118 58.70 55415.97 12272.73 88888.00 2007-04-28 17:41:58.500 118 58.60 55415.93 12272.67 88888.00 2007-04-28 17:41:58.625 118 58.62 55416.03 12272.75 88888.00 2007-04-28 17:41:58.750 118 58.62 55416.03 12272.73 88888.00 2007-04-28 17:41:58.875 118 58.62 55415.97 85222.43 88888.00 2007-04-28 17:41:59.000 118 58.60 55416.00 12272.73 88888.00 2007-04-28 17:41:59.125 118 58.62 55416.03 12272.62 88888.00 2007-04-28 17:41:59.250 118 58.60 55416.03 12272.60 88888.00 2007-04-28 17:41:59.375 118 58.52 55415.97 12272.52 88888.00 2007-04-28 17:41:59.500 118 58.50 55416.00 12272.62 88888.00 2007-04-28 17:41:59.625 118 58.60 55416.03 12272.60 88888.00 2007-04-28 17:41:59.750 118 58.52 55416.00 12272.55 88888.00 2007-04-28 17:41:59.875 118 58.50 55416.03 98329.62 88888.00 2007-04-28 17:42:00.000 118 58.48 55416.03 12272.60 88888.00 2007-04-28 17:42:00.125 118 58.45 55416.03 12272.58 88888.00 2007-04-28 17:42:00.250 118 58.45 55416.05 12272.58 88888.00 2007-04-28 17:42:00.375 118 58.45 55416.07 12272.62 88888.00 2007-04-28 17:42:00.500 118 58.42 55416.05 12272.62 88888.00 2007-04-28 17:42:00.625 118 58.45 55416.07 12272.60 88888.00 2007-04-28 17:42:00.750 118 58.45 55416.05 12272.55 88888.00 2007-04-28 17:42:00.875 118 58.45 55416.03 185164.83 88888.00 2007-04-28 17:42:01.000 118 58.40 55416.03 12272.48 88888.00 2007-04-28 17:42:01.125 118 58.35 55416.07 12272.50 88888.00 2007-04-28 17:42:01.250 118 58.35 55416.07 12272.55 88888.00 2007-04-28 17:42:01.375 118 58.35 55416.10 12272.45 88888.00 2007-04-28 17:42:01.500 118 58.42 55416.07 12272.42 88888.00 2007-04-28 17:42:01.625 118 58.45 55416.10 12272.48 88888.00 2007-04-28 17:42:01.750 118 58.45 55416.12 12272.45 88888.00 2007-04-28 17:42:01.875 118 58.40 55416.12 129459.23 88888.00 2007-04-28 17:42:02.000 118 58.33 55416.10 12272.38 88888.00 2007-04-28 17:42:02.125 118 58.38 55416.12 12272.42 88888.00 2007-04-28 17:42:02.250 118 58.38 55416.12 12272.52 88888.00 2007-04-28 17:42:02.375 118 58.35 55416.10 12272.42 88888.00 2007-04-28 17:42:02.500 118 58.33 55416.10 12272.35 88888.00 2007-04-28 17:42:02.625 118 58.33 55416.12 12272.30 88888.00 2007-04-28 17:42:02.750 118 58.30 55416.12 12272.27 88888.00 2007-04-28 17:42:02.875 118 58.25 55416.15 173696.02 88888.00 2007-04-28 17:42:03.000 118 58.33 55416.15 12272.33 88888.00 2007-04-28 17:42:03.125 118 58.30 55416.18 12272.33 88888.00 2007-04-28 17:42:03.250 118 58.35 55416.20 12272.27 88888.00 2007-04-28 17:42:03.375 118 58.38 55416.22 12272.23 88888.00 2007-04-28 17:42:03.500 118 58.30 55416.18 12272.20 88888.00 2007-04-28 17:42:03.625 118 58.27 55416.20 12272.23 88888.00 2007-04-28 17:42:03.750 118 58.30 55416.20 12272.15 88888.00 2007-04-28 17:42:03.875 118 58.25 55416.18 186803.23 88888.00 2007-04-28 17:42:04.000 118 58.20 55416.18 12272.12 88888.00 2007-04-28 17:42:04.125 118 58.25 55416.18 12272.10 88888.00 2007-04-28 17:42:04.250 118 58.23 55416.22 12272.10 88888.00 2007-04-28 17:42:04.375 118 58.25 55416.22 12272.05 88888.00 2007-04-28 17:42:04.500 118 58.20 55416.25 12272.10 88888.00 2007-04-28 17:42:04.625 118 58.23 55416.28 12272.10 88888.00 2007-04-28 17:42:04.750 118 58.23 55416.25 12272.12 88888.00 2007-04-28 17:42:04.875 118 58.27 55416.30 116352.02 88888.00 2007-04-28 17:42:05.000 118 58.25 55416.28 12271.95 88888.00 2007-04-28 17:42:05.125 118 58.20 55416.28 12272.00 88888.00 2007-04-28 17:42:05.250 118 58.20 55416.30 12272.02 88888.00 2007-04-28 17:42:05.375 118 58.15 55416.25 12272.00 88888.00 2007-04-28 17:42:05.500 118 58.20 55416.28 12271.95 88888.00 2007-04-28 17:42:05.625 118 58.23 55416.28 12271.88 88888.00 2007-04-28 17:42:05.750 118 58.17 55416.25 12271.83 88888.00 2007-04-28 17:42:05.875 118 58.15 55416.25 186803.23 88888.00 2007-04-28 17:42:06.000 118 58.12 55416.28 12271.77 88888.00 2007-04-28 17:42:06.125 118 58.15 55416.32 12271.73 88888.00 2007-04-28 17:42:06.250 118 58.17 55416.32 12271.75 88888.00 2007-04-28 17:42:06.375 118 58.17 55416.35 12271.67 88888.00 2007-04-28 17:42:06.500 118 58.15 55416.38 12271.62 88888.00 2007-04-28 17:42:06.625 118 58.10 55416.30 12271.62 88888.00 2007-04-28 17:42:06.750 118 58.10 55416.32 12271.62 88888.00 2007-04-28 17:42:06.875 118 58.08 55416.35 199910.42 88888.00 2007-04-28 17:42:07.000 118 58.05 55416.35 12271.62 88888.00 2007-04-28 17:42:07.125 118 58.15 55416.43 12271.58 88888.00 2007-04-28 17:42:07.250 118 58.08 55416.40 12271.52 88888.00 2007-04-28 17:42:07.375 118 58.10 55416.45 12271.52 88888.00 2007-04-28 17:42:07.500 118 58.10 55416.45 12271.52 88888.00 2007-04-28 17:42:07.625 118 58.10 55416.47 12271.50 88888.00 2007-04-28 17:42:07.750 118 58.12 55416.47 12271.33 88888.00 2007-04-28 17:42:07.875 118 58.02 55416.45 -198220.7788888.00 2007-04-28 17:42:08.000 118 58.08 55416.43 12271.42 88888.00 2007-04-28 17:42:08.125 118 58.08 55416.43 12271.40 88888.00 2007-04-28 17:42:08.250 118 58.10 55416.47 12271.35 88888.00 2007-04-28 17:42:08.375 118 58.10 55416.45 12271.33 88888.00 2007-04-28 17:42:08.500 118 58.08 55416.47 12271.35 88888.00 2007-04-28 17:42:08.625 118 58.08 55416.55 12271.27 88888.00 2007-04-28 17:42:08.750 118 58.02 55416.55 12271.25 88888.00 2007-04-28 17:42:08.875 118 58.02 55416.57 -209689.5888888.00 2007-04-28 17:42:09.000 118 57.95 55416.57 12271.08 88888.00 2007-04-28 17:42:09.125 118 57.92 55416.55 12271.00 88888.00 2007-04-28 17:42:09.250 118 57.98 55416.57 12271.10 88888.00 2007-04-28 17:42:09.375 118 58.08 55416.62 12271.08 88888.00 2007-04-28 17:42:09.500 118 58.10 55416.65 12271.02 88888.00 2007-04-28 17:42:09.625 118 58.02 55416.57 12270.98 88888.00 2007-04-28 17:42:09.750 118 57.98 55416.57 12270.90 88888.00 2007-04-28 17:42:09.875 118 58.05 55416.65 -185113.5888888.00 2007-04-28 17:42:10.000 118 58.02 55416.65 12270.83 88888.00 2007-04-28 17:42:10.125 118 58.00 55416.68 12270.77 88888.00 2007-04-28 17:42:10.250 118 57.98 55416.68 12270.75 88888.00 2007-04-28 17:42:10.375 118 57.98 55416.62 12270.70 88888.00 2007-04-28 17:42:10.500 118 57.98 55416.60 12270.75 88888.00 2007-04-28 17:42:10.625 118 57.98 55416.65 12270.75 88888.00 2007-04-28 17:42:10.750 118 58.02 55416.68 12270.67 88888.00 2007-04-28 17:42:10.875 118 58.05 55416.65 -127769.5788888.00 2007-04-28 17:42:11.000 118 58.00 55416.68 12270.60 88888.00 2007-04-28 17:42:11.125 118 58.05 55416.72 12270.55 88888.00 2007-04-28 17:42:11.250 118 58.02 55416.70 12270.52 88888.00 2007-04-28 17:42:11.375 118 58.02 55416.65 12270.52 88888.00 2007-04-28 17:42:11.500 118 58.02 55416.68 12270.48 88888.00 2007-04-28 17:42:11.625 118 58.02 55416.72 12270.48 88888.00 2007-04-28 17:42:11.750 118 58.05 55416.75 12270.42 88888.00 2007-04-28 17:42:11.875 118 58.02 55416.75 -208051.1788888.00 2007-04-28 17:42:12.000 118 58.05 55416.75 12270.38 88888.00 2007-04-28 17:42:12.125 118 58.00 55416.75 12270.40 88888.00 2007-04-28 17:42:12.250 118 58.05 55416.78 12270.30 88888.00 2007-04-28 17:42:12.375 118 58.00 55416.72 12270.25 88888.00 2007-04-28 17:42:12.500 118 58.08 55416.78 12270.30 88888.00 2007-04-28 17:42:12.625 118 58.12 55416.78 12270.27 88888.00 2007-04-28 17:42:12.750 118 58.08 55416.78 12270.30 88888.00 2007-04-28 17:42:12.875 118 58.08 55416.80 -113023.9888888.00 2007-04-28 17:42:13.000 118 58.08 55416.80 12270.23 88888.00 2007-04-28 17:42:13.125 118 58.05 55416.78 12270.20 88888.00 2007-04-28 17:42:13.250 118 58.08 55416.80 12270.23 88888.00 2007-04-28 17:42:13.375 118 58.12 55416.85 12270.17 88888.00 2007-04-28 17:42:13.500 118 58.12 55416.80 12270.10 88888.00 2007-04-28 17:42:13.625 118 58.10 55416.80 12270.08 88888.00 2007-04-28 17:42:13.750 118 58.10 55416.80 12270.08 88888.00 2007-04-28 17:42:13.875 118 58.10 55416.85 -129407.9888888.00 2007-04-28 17:42:14.000 118 58.17 55416.82 12270.12 88888.00 2007-04-28 17:42:14.125 118 58.15 55416.82 12270.15 88888.00 2007-04-28 17:42:14.250 118 58.12 55416.85 12270.20 88888.00 2007-04-28 17:42:14.375 118 58.15 55416.85 12270.10 88888.00 2007-04-28 17:42:14.500 118 58.23 55416.88 12270.05 88888.00 2007-04-28 17:42:14.625 118 58.17 55416.85 12270.02 88888.00 2007-04-28 17:42:14.750 118 58.12 55416.85 12270.10 88888.00 2007-04-28 17:42:14.875 118 58.12 55416.88 -209689.5888888.00 2007-04-28 17:42:15.000 118 58.15 55416.85 12270.02 88888.00 2007-04-28 17:42:15.125 118 58.15 55416.85 12270.08 88888.00 2007-04-28 17:42:15.250 118 58.17 55416.85 12270.15 88888.00 2007-04-28 17:42:15.375 118 58.17 55416.82 12270.10 88888.00 2007-04-28 17:42:15.500 118 58.17 55416.82 12270.10 88888.00 2007-04-28 17:42:15.625 118 58.23 55416.85 12270.15 88888.00 2007-04-28 17:42:15.750 118 58.23 55416.82 12270.20 88888.00 2007-04-28 17:42:15.875 118 58.25 55416.82 -204774.3888888.00 2007-04-28 17:42:16.000 118 58.25 55416.80 12270.10 88888.00 2007-04-28 17:42:16.125 118 58.25 55416.80 12270.05 88888.00 2007-04-28 17:42:16.250 118 58.20 55416.78 12270.05 88888.00 2007-04-28 17:42:16.375 118 58.25 55416.78 12270.10 88888.00 2007-04-28 17:42:16.500 118 58.33 55416.78 12270.12 88888.00 2007-04-28 17:42:16.625 118 58.27 55416.78 12270.10 88888.00 2007-04-28 17:42:16.750 118 58.27 55416.75 12270.12 88888.00 2007-04-28 17:42:16.875 118 58.30 55416.72 -206412.7788888.00 2007-04-28 17:42:17.000 118 58.35 55416.75 12270.05 88888.00 2007-04-28 17:42:17.125 118 58.35 55416.75 12270.02 88888.00 2007-04-28 17:42:17.250 118 58.33 55416.78 12270.15 88888.00 2007-04-28 17:42:17.375 118 58.35 55416.78 12270.20 88888.00 2007-04-28 17:42:17.500 118 58.40 55416.75 12270.20 88888.00 2007-04-28 17:42:17.625 118 58.40 55416.75 12270.20 88888.00 2007-04-28 17:42:17.750 118 58.40 55416.70 12270.12 88888.00 2007-04-28 17:42:17.875 118 58.38 55416.70 -127769.5788888.00 2007-04-28 17:42:18.000 118 58.40 55416.70 12270.15 88888.00 2007-04-28 17:42:18.125 118 58.45 55416.72 12270.17 88888.00 2007-04-28 17:42:18.250 118 58.48 55416.72 12270.17 88888.00 2007-04-28 17:42:18.375 118 58.50 55416.72 12270.23 88888.00 2007-04-28 17:42:18.500 118 58.52 55416.72 12270.27 88888.00 2007-04-28 17:42:18.625 118 58.48 55416.70 12270.30 88888.00 2007-04-28 17:42:18.750 118 58.52 55416.70 12270.25 88888.00 2007-04-28 17:42:18.875 118 58.52 55416.70 -196582.3888888.00 2007-04-28 17:42:19.000 118 58.52 55416.68 12270.27 88888.00 2007-04-28 17:42:19.125 118 58.55 55416.68 12270.33 88888.00 2007-04-28 17:42:19.250 118 58.60 55416.68 12270.27 88888.00 2007-04-28 17:42:19.375 118 58.60 55416.65 12270.23 88888.00 2007-04-28 17:42:19.500 118 58.62 55416.68 12270.27 88888.00 2007-04-28 17:42:19.625 118 58.60 55416.65 12270.35 88888.00 2007-04-28 17:42:19.750 118 58.65 55416.65 12270.40 88888.00 2007-04-28 17:42:19.875 118 58.73 55416.65 -8166.38 88888.00 2007-04-28 17:42:20.000 118 58.67 55416.62 12270.38 88888.00 2007-04-28 17:42:20.125 118 58.70 55416.62 12270.35 88888.00 2007-04-28 17:42:20.250 118 58.70 55416.62 12270.38 88888.00 2007-04-28 17:42:20.375 118 58.67 55416.60 12270.45 88888.00 2007-04-28 17:42:20.500 118 58.75 55416.60 12270.58 88888.00 2007-04-28 17:42:20.625 118 58.75 55416.60 12270.58 88888.00 2007-04-28 17:42:20.750 118 58.75 55416.57 12270.52 88888.00 2007-04-28 17:42:20.875 118 58.80 55416.57 -75340.77 88888.00 2007-04-28 17:42:21.000 118 58.80 55416.57 12270.55 88888.00 2007-04-28 17:42:21.125 118 58.80 55416.57 12270.52 88888.00 2007-04-28 17:42:21.250 118 58.80 55416.55 12270.58 88888.00 2007-04-28 17:42:21.375 118 58.80 55416.53 12270.62 88888.00 2007-04-28 17:42:21.500 118 58.80 55416.53 12270.65 88888.00 2007-04-28 17:42:21.625 118 58.85 55416.50 12270.67 88888.00 2007-04-28 17:42:21.750 118 58.92 55416.50 12270.70 88888.00 2007-04-28 17:42:21.875 118 58.90 55416.50 -209689.5888888.00 2007-04-28 17:42:22.000 118 58.83 55416.43 12270.75 88888.00 2007-04-28 17:42:22.125 118 58.85 55416.47 12270.77 88888.00 2007-04-28 17:42:22.250 118 58.95 55416.50 12270.83 88888.00 2007-04-28 17:42:22.375 118 58.92 55416.47 12270.77 88888.00 2007-04-28 17:42:22.500 118 58.90 55416.45 12270.80 88888.00 2007-04-28 17:42:22.625 118 58.95 55416.43 12270.80 88888.00 2007-04-28 17:42:22.750 118 58.90 55416.43 12270.77 88888.00 2007-04-28 17:42:22.875 118 58.88 55416.40 -168729.5888888.00 2007-04-28 17:42:23.000 118 58.90 55416.35 12270.80 88888.00 2007-04-28 17:42:23.125 118 58.98 55416.38 12270.85 88888.00 2007-04-28 17:42:23.250 118 58.95 55416.38 12270.90 88888.00 2007-04-28 17:42:23.375 118 58.98 55416.40 12270.90 88888.00 2007-04-28 17:42:23.500 118 58.98 55416.38 12270.88 88888.00 2007-04-28 17:42:23.625 118 59.00 55416.43 12270.95 88888.00 2007-04-28 17:42:23.750 118 59.08 55416.43 12270.95 88888.00 2007-04-28 17:42:23.875 118 59.02 55416.40 -198220.7788888.00 2007-04-28 17:42:24.000 118 59.10 55416.40 12270.98 88888.00 2007-04-28 17:42:24.125 118 59.05 55416.30 12271.00 88888.00 2007-04-28 17:42:24.250 118 59.02 55416.32 12271.12 88888.00 2007-04-28 17:42:24.375 118 58.98 55416.28 12271.15 88888.00 2007-04-28 17:42:24.500 118 58.98 55416.28 12271.17 88888.00 2007-04-28 17:42:24.625 118 59.05 55416.30 12271.17 88888.00 2007-04-28 17:42:24.750 118 59.05 55416.25 12271.17 88888.00 2007-04-28 17:42:24.875 118 59.02 55416.20 -117939.1888888.00 2007-04-28 17:42:25.000 118 59.05 55416.22 12271.25 88888.00 2007-04-28 17:42:25.125 118 59.15 55416.32 12271.25 88888.00 2007-04-28 17:42:25.250 118 59.10 55416.32 12271.23 88888.00 2007-04-28 17:42:25.375 118 59.08 55416.25 12271.20 88888.00 2007-04-28 17:42:25.500 118 59.05 55416.22 12271.25 88888.00 2007-04-28 17:42:25.625 118 59.08 55416.30 12271.27 88888.00 2007-04-28 17:42:25.750 118 59.02 55416.28 12271.30 88888.00 2007-04-28 17:42:25.875 118 59.08 55416.22 -173644.7788888.00 2007-04-28 17:42:26.000 118 59.15 55416.25 12271.35 88888.00 2007-04-28 17:42:26.125 118 59.08 55416.22 12271.27 88888.00 2007-04-28 17:42:26.250 118 58.98 55416.15 12271.40 88888.00 2007-04-28 17:42:26.375 118 59.00 55416.18 12271.45 88888.00 2007-04-28 17:42:26.500 118 59.08 55416.18 12271.35 88888.00 2007-04-28 17:42:26.625 118 59.05 55416.15 12271.42 88888.00 2007-04-28 17:42:26.750 118 59.05 55416.18 12271.50 88888.00 2007-04-28 17:42:26.875 118 59.10 55416.18 -145791.9888888.00 2007-04-28 17:42:27.000 118 59.08 55416.12 12271.65 88888.00 2007-04-28 17:42:27.125 118 59.10 55416.15 12271.62 88888.00 2007-04-28 17:42:27.250 118 59.05 55416.12 12271.52 88888.00 2007-04-28 17:42:27.375 118 58.95 55416.05 12271.52 88888.00 2007-04-28 17:42:27.500 118 58.92 55416.05 12271.58 88888.00 2007-04-28 17:42:27.625 118 59.00 55416.10 12271.80 88888.00 2007-04-28 17:42:27.750 118 59.17 55416.22 12271.83 88888.00 2007-04-28 17:42:27.875 118 59.15 55416.20 -140876.7788888.00 2007-04-28 17:42:28.000 118 59.08 55416.10 12271.67 88888.00 2007-04-28 17:42:28.125 118 59.05 55416.05 12271.75 88888.00 2007-04-28 17:42:28.250 118 59.15 55416.12 12271.80 88888.00 2007-04-28 17:42:28.375 118 59.10 55416.12 12271.75 88888.00 2007-04-28 17:42:28.500 118 58.98 55416.07 12271.80 88888.00 2007-04-28 17:42:28.625 118 58.95 55416.03 12271.90 88888.00 2007-04-28 17:42:28.750 118 59.05 55416.05 12272.02 88888.00 2007-04-28 17:42:28.875 118 59.10 55416.05 173696.02 88888.00 2007-04-28 17:42:29.000 118 59.08 55416.03 12272.08 88888.00 2007-04-28 17:42:29.125 118 59.02 55416.03 12272.02 88888.00 2007-04-28 17:42:29.250 118 58.95 55416.00 12272.05 88888.00 2007-04-28 17:42:29.375 118 58.95 55416.00 12272.12 88888.00 2007-04-28 17:42:29.500 118 59.00 55416.03 12272.10 88888.00 2007-04-28 17:42:29.625 118 58.98 55416.00 12272.10 88888.00 2007-04-28 17:42:29.750 118 58.98 55416.00 12272.23 88888.00 2007-04-28 17:42:29.875 118 59.02 55416.00 -158899.1788888.00 2007-04-28 17:42:30.000 118 58.98 55415.97 12272.25 88888.00 2007-04-28 17:42:30.125 118 58.92 55415.93 12272.23 88888.00 2007-04-28 17:42:30.250 118 58.92 55415.90 12272.20 88888.00 2007-04-28 17:42:30.375 118 58.92 55415.85 12272.25 88888.00 2007-04-28 17:42:30.500 118 58.88 55415.88 12272.40 88888.00 2007-04-28 17:42:30.625 118 58.90 55415.93 12272.48 88888.00 2007-04-28 17:42:30.750 118 58.92 55415.93 12272.52 88888.00 2007-04-28 17:42:30.875 118 58.92 55415.93 -193305.5888888.00 2007-04-28 17:42:31.000 118 58.85 55415.93 12272.42 88888.00 2007-04-28 17:42:31.125 118 58.83 55415.93 12272.40 88888.00 2007-04-28 17:42:31.250 118 58.77 55415.88 12272.42 88888.00 2007-04-28 17:42:31.375 118 58.80 55415.85 12272.48 88888.00 2007-04-28 17:42:31.500 118 58.73 55415.82 12272.50 88888.00 2007-04-28 17:42:31.625 118 58.77 55415.85 12272.52 88888.00 2007-04-28 17:42:31.750 118 58.80 55415.88 12272.60 88888.00 2007-04-28 17:42:31.875 118 58.85 55415.85 -203135.9888888.00 2007-04-28 17:42:32.000 118 58.73 55415.78 12272.58 88888.00 2007-04-28 17:42:32.125 118 58.70 55415.80 12272.65 88888.00 2007-04-28 17:42:32.250 118 58.77 55415.85 12272.67 88888.00 2007-04-28 17:42:32.375 118 58.80 55415.88 12272.75 88888.00 2007-04-28 17:42:32.500 118 58.75 55415.88 12272.83 88888.00 2007-04-28 17:42:32.625 118 58.77 55415.85 12272.77 88888.00 2007-04-28 17:42:32.750 118 58.70 55415.82 12272.80 88888.00 2007-04-28 17:42:32.875 118 58.62 55415.80 -201497.5888888.00 2007-04-28 17:42:33.000 118 58.67 55415.82 12272.77 88888.00 2007-04-28 17:42:33.125 118 58.65 55415.82 12272.75 88888.00 2007-04-28 17:42:33.250 118 58.65 55415.80 12272.80 88888.00 2007-04-28 17:42:33.375 118 58.67 55415.80 12272.83 88888.00 2007-04-28 17:42:33.500 118 58.62 55415.80 12272.92 88888.00 2007-04-28 17:42:33.625 118 58.60 55415.82 12272.92 88888.00 2007-04-28 17:42:33.750 118 58.58 55415.78 12272.95 88888.00 2007-04-28 17:42:33.875 118 58.60 55415.80 -172006.3888888.00 2007-04-28 17:42:34.000 118 58.58 55415.80 12273.05 88888.00 2007-04-28 17:42:34.125 118 58.62 55415.82 12273.05 88888.00 2007-04-28 17:42:34.250 118 58.55 55415.85 12273.02 88888.00 2007-04-28 17:42:34.375 118 58.48 55415.80 12273.08 88888.00 2007-04-28 17:42:34.500 118 58.48 55415.80 12273.02 88888.00 2007-04-28 17:42:34.625 118 58.50 55415.78 12273.00 88888.00 2007-04-28 17:42:34.750 118 58.50 55415.80 12273.00 88888.00 2007-04-28 17:42:34.875 118 58.52 55415.80 -178559.9888888.00 2007-04-28 17:42:35.000 118 58.50 55415.75 12273.08 88888.00 2007-04-28 17:42:35.125 118 58.42 55415.75 12273.02 88888.00 2007-04-28 17:42:35.250 118 58.40 55415.80 12273.05 88888.00 2007-04-28 17:42:35.375 118 58.40 55415.78 12273.08 88888.00 2007-04-28 17:42:35.500 118 58.40 55415.78 12273.00 88888.00 2007-04-28 17:42:35.625 118 58.33 55415.75 12273.02 88888.00 2007-04-28 17:42:35.750 118 58.35 55415.78 12273.10 88888.00 2007-04-28 17:42:35.875 118 58.40 55415.82 -144153.5888888.00 2007-04-28 17:42:36.000 118 58.33 55415.80 12273.15 88888.00 2007-04-28 17:42:36.125 118 58.33 55415.78 12273.23 88888.00 2007-04-28 17:42:36.250 118 58.25 55415.78 12273.27 88888.00 2007-04-28 17:42:36.375 118 58.27 55415.78 12273.25 88888.00 2007-04-28 17:42:36.500 118 58.27 55415.78 12273.17 88888.00 2007-04-28 17:42:36.625 118 58.25 55415.80 12273.17 88888.00 2007-04-28 17:42:36.750 118 58.20 55415.78 12273.12 88888.00 2007-04-28 17:42:36.875 118 58.10 55415.78 -113023.9888888.00 2007-04-28 17:42:37.000 118 58.10 55415.78 12273.23 88888.00 2007-04-28 17:42:37.125 118 58.12 55415.80 12273.17 88888.00 2007-04-28 17:42:37.250 118 58.12 55415.80 12273.20 88888.00 2007-04-28 17:42:37.375 118 58.08 55415.78 12273.20 88888.00 2007-04-28 17:42:37.500 118 58.05 55415.80 12273.30 88888.00 2007-04-28 17:42:37.625 118 58.08 55415.80 12273.23 88888.00 2007-04-28 17:42:37.750 118 58.02 55415.80 12273.23 88888.00 2007-04-28 17:42:37.875 118 57.98 55415.80 -165452.7788888.00 2007-04-28 17:42:38.000 118 57.92 55415.85 12273.20 88888.00 2007-04-28 17:42:38.125 118 57.90 55415.82 12273.12 88888.00 2007-04-28 17:42:38.250 118 57.83 55415.85 12273.15 88888.00 2007-04-28 17:42:38.375 118 57.88 55415.82 12273.17 88888.00 2007-04-28 17:42:38.500 118 57.88 55415.85 12273.12 88888.00 2007-04-28 17:42:38.625 118 57.80 55415.82 12273.12 88888.00 2007-04-28 17:42:38.750 118 57.75 55415.82 12273.20 88888.00 2007-04-28 17:42:38.875 118 57.75 55415.88 -117939.1888888.00 2007-04-28 17:42:39.000 118 57.73 55415.85 12273.15 88888.00 2007-04-28 17:42:39.125 118 57.65 55415.85 12273.15 88888.00 2007-04-28 17:42:39.250 118 57.60 55415.85 12273.23 88888.00 2007-04-28 17:42:39.375 118 57.65 55415.90 12273.15 88888.00 2007-04-28 17:42:39.500 118 57.58 55415.88 12273.15 88888.00 2007-04-28 17:42:39.625 118 57.50 55415.85 12273.23 88888.00 2007-04-28 17:42:39.750 118 57.50 55415.88 12273.27 88888.00 2007-04-28 17:42:39.875 118 57.52 55415.88 -150707.1788888.00 2007-04-28 17:42:40.000 118 57.52 55415.90 12273.23 88888.00 2007-04-28 17:42:40.125 118 57.50 55415.88 12273.25 88888.00 2007-04-28 17:42:40.250 118 57.40 55415.82 12273.30 88888.00 2007-04-28 17:42:40.375 118 57.38 55415.85 12273.33 88888.00 2007-04-28 17:42:40.500 118 57.35 55415.90 12273.33 88888.00 2007-04-28 17:42:40.625 118 57.33 55415.90 12273.23 88888.00 2007-04-28 17:42:40.750 118 57.30 55415.93 12273.15 88888.00 2007-04-28 17:42:40.875 118 57.25 55415.90 -204774.3888888.00 2007-04-28 17:42:41.000 118 57.30 55415.93 12273.17 88888.00 2007-04-28 17:42:41.125 118 57.30 55415.93 12273.15 88888.00 2007-04-28 17:42:41.250 118 57.20 55415.90 12273.20 88888.00 2007-04-28 17:42:41.375 118 57.23 55415.90 12273.20 88888.00 2007-04-28 17:42:41.500 118 57.23 55415.95 12273.15 88888.00 2007-04-28 17:42:41.625 118 57.23 55415.95 12273.12 88888.00 2007-04-28 17:42:41.750 118 57.15 55415.95 12273.15 88888.00 2007-04-28 17:42:41.875 118 57.12 55415.97 -114662.3888888.00 2007-04-28 17:42:42.000 118 57.10 55415.97 12273.10 88888.00 2007-04-28 17:42:42.125 118 57.08 55415.97 12273.05 88888.00 2007-04-28 17:42:42.250 118 57.02 55415.97 12273.05 88888.00 2007-04-28 17:42:42.375 118 56.98 55415.95 12273.05 88888.00 2007-04-28 17:42:42.500 118 57.02 55415.95 12273.10 88888.00 2007-04-28 17:42:42.625 118 57.02 55416.00 12273.12 88888.00 2007-04-28 17:42:42.750 118 57.00 55415.97 12273.05 88888.00 2007-04-28 17:42:42.875 118 56.98 55416.00 -134323.1788888.00 2007-04-28 17:42:43.000 118 56.98 55415.97 12273.02 88888.00 2007-04-28 17:42:43.125 118 56.90 55416.00 12272.92 88888.00 2007-04-28 17:42:43.250 118 56.88 55416.00 12272.95 88888.00 2007-04-28 17:42:43.375 118 56.85 55416.00 12272.92 88888.00 2007-04-28 17:42:43.500 118 56.85 55416.03 12273.00 88888.00 2007-04-28 17:42:43.625 118 56.92 55416.03 12272.98 88888.00 2007-04-28 17:42:43.750 118 56.88 55416.03 12272.95 88888.00 2007-04-28 17:42:43.875 118 56.80 55416.03 -62233.57 88888.00 2007-04-28 17:42:44.000 118 56.77 55416.05 12272.85 88888.00 2007-04-28 17:42:44.125 118 56.80 55416.10 12272.83 88888.00 2007-04-28 17:42:44.250 118 56.83 55416.10 12272.85 88888.00 2007-04-28 17:42:44.375 118 56.80 55416.15 12272.85 88888.00 2007-04-28 17:42:44.500 118 56.77 55416.15 12272.85 88888.00 2007-04-28 17:42:44.625 118 56.73 55416.12 12272.83 88888.00 2007-04-28 17:42:44.750 118 56.75 55416.12 12272.77 88888.00 2007-04-28 17:42:44.875 118 56.73 55416.18 -142515.1788888.00 2007-04-28 17:42:45.000 118 56.73 55416.18 12272.67 88888.00 2007-04-28 17:42:45.125 118 56.70 55416.15 12272.73 88888.00 2007-04-28 17:42:45.250 118 56.65 55416.18 12272.73 88888.00 2007-04-28 17:42:45.375 118 56.70 55416.18 12272.62 88888.00 2007-04-28 17:42:45.500 118 56.65 55416.20 12272.65 88888.00 2007-04-28 17:42:45.625 118 56.62 55416.18 12272.70 88888.00 2007-04-28 17:42:45.750 118 56.65 55416.15 12272.67 88888.00 2007-04-28 17:42:45.875 118 56.62 55416.18 -149068.7788888.00 2007-04-28 17:42:46.000 118 56.58 55416.20 12272.58 88888.00 2007-04-28 17:42:46.125 118 56.55 55416.20 12272.55 88888.00 2007-04-28 17:42:46.250 118 56.55 55416.22 12272.55 88888.00 2007-04-28 17:42:46.375 118 56.52 55416.20 12272.52 88888.00 2007-04-28 17:42:46.500 118 56.50 55416.22 12272.52 88888.00 2007-04-28 17:42:46.625 118 56.52 55416.25 12272.52 88888.00 2007-04-28 17:42:46.750 118 56.52 55416.25 12272.55 88888.00 2007-04-28 17:42:46.875 118 56.50 55416.28 -180198.3888888.00 2007-04-28 17:42:47.000 118 56.48 55416.25 12272.38 88888.00 2007-04-28 17:42:47.125 118 56.50 55416.28 12272.38 88888.00 2007-04-28 17:42:47.250 118 56.48 55416.30 12272.40 88888.00 2007-04-28 17:42:47.375 118 56.50 55416.28 12272.40 88888.00 2007-04-28 17:42:47.500 118 56.50 55416.28 12272.38 88888.00 2007-04-28 17:42:47.625 118 56.45 55416.32 12272.35 88888.00 2007-04-28 17:42:47.750 118 56.48 55416.32 12272.35 88888.00 2007-04-28 17:42:47.875 118 56.52 55416.35 -129407.9888888.00 2007-04-28 17:42:48.000 118 56.50 55416.35 12272.35 88888.00 2007-04-28 17:42:48.125 118 56.45 55416.32 12272.35 88888.00 2007-04-28 17:42:48.250 118 56.48 55416.30 12272.35 88888.00 2007-04-28 17:42:48.375 118 56.52 55416.35 12272.30 88888.00 2007-04-28 17:42:48.500 118 56.55 55416.38 12272.25 88888.00 2007-04-28 17:42:48.625 118 56.58 55416.35 12272.27 88888.00 2007-04-28 17:42:48.750 118 56.60 55416.38 12272.20 88888.00 2007-04-28 17:42:48.875 118 56.55 55416.38 -145791.9888888.00 2007-04-28 17:42:49.000 118 56.50 55416.35 12272.10 88888.00 2007-04-28 17:42:49.125 118 56.50 55416.35 12272.08 88888.00 2007-04-28 17:42:49.250 118 56.48 55416.35 12272.10 88888.00 2007-04-28 17:42:49.375 118 56.55 55416.35 12272.10 88888.00 2007-04-28 17:42:49.500 118 56.50 55416.38 12272.02 88888.00 2007-04-28 17:42:49.625 118 56.50 55416.38 12272.02 88888.00 2007-04-28 17:42:49.750 118 56.55 55416.40 12271.98 88888.00 2007-04-28 17:42:49.875 118 56.58 55416.38 117990.43 88888.00 2007-04-28 17:42:50.000 118 56.60 55416.38 12271.90 88888.00 2007-04-28 17:42:50.125 118 56.62 55416.43 12271.95 88888.00 2007-04-28 17:42:50.250 118 56.67 55416.45 12272.02 88888.00 2007-04-28 17:42:50.375 118 56.67 55416.45 12272.02 88888.00 2007-04-28 17:42:50.500 118 56.65 55416.43 12271.98 88888.00 2007-04-28 17:42:50.625 118 56.62 55416.43 12271.98 88888.00 2007-04-28 17:42:50.750 118 56.70 55416.45 12271.92 88888.00 2007-04-28 17:42:50.875 118 56.70 55416.43 -129407.9888888.00 2007-04-28 17:42:51.000 118 56.67 55416.45 12271.95 88888.00 2007-04-28 17:42:51.125 118 56.70 55416.43 12271.95 88888.00 2007-04-28 17:42:51.250 118 56.73 55416.45 12271.88 88888.00 2007-04-28 17:42:51.375 118 56.77 55416.45 12271.88 88888.00 2007-04-28 17:42:51.500 118 56.77 55416.45 12271.88 88888.00 2007-04-28 17:42:51.625 118 56.83 55416.45 12271.77 88888.00 2007-04-28 17:42:51.750 118 56.80 55416.47 12271.75 88888.00 2007-04-28 17:42:51.875 118 56.77 55416.45 -145791.9888888.00 2007-04-28 17:42:52.000 118 56.85 55416.50 12271.88 88888.00 2007-04-28 17:42:52.125 118 56.90 55416.50 12271.77 88888.00 2007-04-28 17:42:52.250 118 56.88 55416.45 12271.73 88888.00 2007-04-28 17:42:52.375 118 56.88 55416.50 12271.83 88888.00 2007-04-28 17:42:52.500 118 56.90 55416.47 12271.92 88888.00 2007-04-28 17:42:52.625 118 56.98 55416.43 12271.83 88888.00 2007-04-28 17:42:52.750 118 56.92 55416.40 12271.75 88888.00 2007-04-28 17:42:52.875 118 56.95 55416.43 -147430.3888888.00 2007-04-28 17:42:53.000 118 57.02 55416.45 12271.65 88888.00 2007-04-28 17:42:53.125 118 57.02 55416.47 12271.65 88888.00 2007-04-28 17:42:53.250 118 56.95 55416.47 12271.70 88888.00 2007-04-28 17:42:53.375 118 57.08 55416.45 12271.75 88888.00 2007-04-28 17:42:53.500 118 57.15 55416.47 12271.70 88888.00 2007-04-28 17:42:53.625 118 57.12 55416.45 12271.65 88888.00 2007-04-28 17:42:53.750 118 57.12 55416.50 12271.67 88888.00 2007-04-28 17:42:53.875 118 57.20 55416.53 -124492.7788888.00 2007-04-28 17:42:54.000 118 57.27 55416.53 12271.55 88888.00 2007-04-28 17:42:54.125 118 57.30 55416.53 12271.52 88888.00 2007-04-28 17:42:54.250 118 57.35 55416.53 12271.55 88888.00 2007-04-28 17:42:54.375 118 57.40 55416.53 12271.58 88888.00 2007-04-28 17:42:54.500 118 57.40 55416.50 12271.58 88888.00 2007-04-28 17:42:54.625 118 57.40 55416.50 12271.50 88888.00 2007-04-28 17:42:54.750 118 57.42 55416.50 12271.42 88888.00 2007-04-28 17:42:54.875 118 57.45 55416.53 -117939.1888888.00 2007-04-28 17:42:55.000 118 57.50 55416.50 12271.52 88888.00 2007-04-28 17:42:55.125 118 57.55 55416.53 12271.58 88888.00 2007-04-28 17:42:55.250 118 57.58 55416.53 12271.58 88888.00 2007-04-28 17:42:55.375 118 57.55 55416.50 12271.52 88888.00 2007-04-28 17:42:55.500 118 57.60 55416.50 12271.55 88888.00 2007-04-28 17:42:55.625 118 57.62 55416.53 12271.52 88888.00 2007-04-28 17:42:55.750 118 57.62 55416.50 12271.55 88888.00 2007-04-28 17:42:55.875 118 57.65 55416.50 -108108.7788888.00 2007-04-28 17:42:56.000 118 57.62 55416.50 12271.62 88888.00 2007-04-28 17:42:56.125 118 57.70 55416.50 12271.58 88888.00 2007-04-28 17:42:56.250 118 57.75 55416.50 12271.60 88888.00 2007-04-28 17:42:56.375 118 57.75 55416.50 12271.55 88888.00 2007-04-28 17:42:56.500 118 57.73 55416.50 12271.55 88888.00 2007-04-28 17:42:56.625 118 57.83 55416.53 12271.60 88888.00 2007-04-28 17:42:56.750 118 57.88 55416.47 12271.62 88888.00 2007-04-28 17:42:56.875 118 57.85 55416.45 -127769.5788888.00 2007-04-28 17:42:57.000 118 57.92 55416.47 12271.58 88888.00 2007-04-28 17:42:57.125 118 57.95 55416.47 12271.52 88888.00 2007-04-28 17:42:57.250 118 58.00 55416.47 12271.50 88888.00 2007-04-28 17:42:57.375 118 58.02 55416.45 12271.52 88888.00 2007-04-28 17:42:57.500 118 58.05 55416.47 12271.58 88888.00 2007-04-28 17:42:57.625 118 58.08 55416.45 12271.67 88888.00 2007-04-28 17:42:57.750 118 58.10 55416.45 12271.73 88888.00 2007-04-28 17:42:57.875 118 58.12 55416.43 -135961.5888888.00 2007-04-28 17:42:58.000 118 58.10 55416.43 12271.67 88888.00 2007-04-28 17:42:58.125 118 58.15 55416.45 12271.60 88888.00 2007-04-28 17:42:58.250 118 58.12 55416.43 12271.67 88888.00 2007-04-28 17:42:58.375 118 58.12 55416.40 12271.73 88888.00 2007-04-28 17:42:58.500 118 58.20 55416.40 12271.77 88888.00 2007-04-28 17:42:58.625 118 58.25 55416.40 12271.75 88888.00 2007-04-28 17:42:58.750 118 58.25 55416.40 12271.75 88888.00 2007-04-28 17:42:58.875 118 58.23 55416.40 -204774.3888888.00 2007-04-28 17:42:59.000 118 58.27 55416.38 12271.77 88888.00 2007-04-28 17:42:59.125 118 58.33 55416.40 12271.83 88888.00 2007-04-28 17:42:59.250 118 58.45 55416.43 12271.80 88888.00 2007-04-28 17:42:59.375 118 58.42 55416.40 12271.85 88888.00 2007-04-28 17:42:59.500 118 58.40 55416.43 12271.85 88888.00 2007-04-28 17:42:59.625 118 58.45 55416.40 12271.88 88888.00 2007-04-28 17:42:59.750 118 58.42 55416.38 12271.88 88888.00 2007-04-28 17:42:59.875 118 58.40 55416.32 -147430.3888888.00 2007-04-28 17:43:00.000 118 58.42 55416.30 12271.92 88888.00 2007-04-28 17:43:00.125 118 58.48 55416.32 12271.88 88888.00 2007-04-28 17:43:00.250 118 58.48 55416.32 12271.92 88888.00 2007-04-28 17:43:00.375 118 58.55 55416.30 12271.90 88888.00 2007-04-28 17:43:00.500 118 58.52 55416.32 12271.95 88888.00 2007-04-28 17:43:00.625 118 58.55 55416.35 12271.98 88888.00 2007-04-28 17:43:00.750 118 58.58 55416.35 12272.00 88888.00 2007-04-28 17:43:00.875 118 58.58 55416.30 129459.23 88888.00 2007-04-28 17:43:01.000 118 58.60 55416.28 12272.02 88888.00 2007-04-28 17:43:01.125 118 58.62 55416.30 12272.05 88888.00 2007-04-28 17:43:01.250 118 58.65 55416.32 12272.05 88888.00 2007-04-28 17:43:01.375 118 58.67 55416.30 12272.05 88888.00 2007-04-28 17:43:01.500 118 58.73 55416.28 12272.05 88888.00 2007-04-28 17:43:01.625 118 58.70 55416.28 12272.05 88888.00 2007-04-28 17:43:01.750 118 58.70 55416.28 12272.05 88888.00 2007-04-28 17:43:01.875 118 58.67 55416.28 -106470.3888888.00 2007-04-28 17:43:02.000 118 58.70 55416.28 12272.10 88888.00 2007-04-28 17:43:02.125 118 58.70 55416.25 12272.08 88888.00 2007-04-28 17:43:02.250 118 58.73 55416.25 12272.10 88888.00 2007-04-28 17:43:02.375 118 58.77 55416.25 12272.23 88888.00 2007-04-28 17:43:02.500 118 58.77 55416.25 12272.27 88888.00 2007-04-28 17:43:02.625 118 58.75 55416.22 12272.30 88888.00 2007-04-28 17:43:02.750 118 58.75 55416.22 12272.20 88888.00 2007-04-28 17:43:02.875 118 58.75 55416.20 -117939.1888888.00 2007-04-28 17:43:03.000 118 58.75 55416.20 12272.40 88888.00 2007-04-28 17:43:03.125 118 58.80 55416.22 12272.48 88888.00 2007-04-28 17:43:03.250 118 58.83 55416.22 12272.48 88888.00 2007-04-28 17:43:03.375 118 58.83 55416.22 12272.42 88888.00 2007-04-28 17:43:03.500 118 58.80 55416.20 12272.48 88888.00 2007-04-28 17:43:03.625 118 58.77 55416.15 12272.50 88888.00 2007-04-28 17:43:03.750 118 58.77 55416.12 12272.45 88888.00 2007-04-28 17:43:03.875 118 58.75 55416.10 -145791.9888888.00 2007-04-28 17:43:04.000 118 58.75 55416.10 12272.65 88888.00 2007-04-28 17:43:04.125 118 58.88 55416.15 12272.70 88888.00 2007-04-28 17:43:04.250 118 58.83 55416.12 12272.73 88888.00 2007-04-28 17:43:04.375 118 58.80 55416.12 12272.77 88888.00 2007-04-28 17:43:04.500 118 58.80 55416.12 12272.73 88888.00 2007-04-28 17:43:04.625 118 58.77 55416.12 12272.75 88888.00 2007-04-28 17:43:04.750 118 58.77 55416.12 12272.80 88888.00 2007-04-28 17:43:04.875 118 58.77 55416.12 -193305.5888888.00 2007-04-28 17:43:05.000 118 58.83 55416.12 12272.77 88888.00 2007-04-28 17:43:05.125 118 58.85 55416.12 12272.70 88888.00 2007-04-28 17:43:05.250 118 58.75 55416.12 12272.73 88888.00 2007-04-28 17:43:05.375 118 58.73 55416.10 12272.73 88888.00 2007-04-28 17:43:05.500 118 58.73 55416.07 12272.75 88888.00 2007-04-28 17:43:05.625 118 58.73 55416.03 12272.80 88888.00 2007-04-28 17:43:05.750 118 58.75 55416.03 12272.83 88888.00 2007-04-28 17:43:05.875 118 58.75 55416.05 -129407.9888888.00 2007-04-28 17:43:06.000 118 58.67 55416.05 12272.83 88888.00 2007-04-28 17:43:06.125 118 58.67 55416.07 12272.90 88888.00 2007-04-28 17:43:06.250 118 58.67 55416.05 12272.98 88888.00 2007-04-28 17:43:06.375 118 58.67 55416.05 12272.98 88888.00 2007-04-28 17:43:06.500 118 58.62 55416.05 12272.95 88888.00 2007-04-28 17:43:06.625 118 58.67 55416.05 12272.95 88888.00 2007-04-28 17:43:06.750 118 58.65 55416.03 12272.98 88888.00 2007-04-28 17:43:06.875 118 58.60 55416.03 -209689.5888888.00 2007-04-28 17:43:07.000 118 58.62 55416.03 12272.98 88888.00 2007-04-28 17:43:07.125 118 58.62 55416.05 12272.98 88888.00 2007-04-28 17:43:07.250 118 58.55 55416.05 12273.00 88888.00 2007-04-28 17:43:07.375 118 58.52 55416.00 12273.02 88888.00 2007-04-28 17:43:07.500 118 58.55 55416.03 12273.02 88888.00 2007-04-28 17:43:07.625 118 58.52 55416.05 12273.05 88888.00 2007-04-28 17:43:07.750 118 58.48 55416.03 12273.15 88888.00 2007-04-28 17:43:07.875 118 58.45 55416.05 -126131.1888888.00 2007-04-28 17:43:08.000 118 58.42 55416.07 12273.10 88888.00 2007-04-28 17:43:08.125 118 58.42 55416.05 12273.08 88888.00 2007-04-28 17:43:08.250 118 58.42 55416.05 12273.08 88888.00 2007-04-28 17:43:08.375 118 58.38 55416.05 12273.10 88888.00 2007-04-28 17:43:08.500 118 58.33 55416.05 12273.08 88888.00 2007-04-28 17:43:08.625 118 58.33 55416.03 12273.05 88888.00 2007-04-28 17:43:08.750 118 58.33 55416.03 12273.05 88888.00 2007-04-28 17:43:08.875 118 58.27 55416.03 -198220.7788888.00 2007-04-28 17:43:09.000 118 58.27 55416.05 12273.08 88888.00 2007-04-28 17:43:09.125 118 58.33 55416.07 12273.10 88888.00 2007-04-28 17:43:09.250 118 58.23 55416.05 12273.12 88888.00 2007-04-28 17:43:09.375 118 58.20 55416.03 12273.02 88888.00 2007-04-28 17:43:09.500 118 58.17 55416.03 12273.02 88888.00 2007-04-28 17:43:09.625 118 58.12 55416.05 12273.05 88888.00 2007-04-28 17:43:09.750 118 58.10 55416.05 12273.12 88888.00 2007-04-28 17:43:09.875 118 58.08 55416.07 -126131.1888888.00 2007-04-28 17:43:10.000 118 58.05 55416.03 12273.00 88888.00 2007-04-28 17:43:10.125 118 58.00 55416.00 12273.02 88888.00 2007-04-28 17:43:10.250 118 58.02 55416.03 12273.02 88888.00 2007-04-28 17:43:10.375 118 58.02 55416.07 12273.08 88888.00 2007-04-28 17:43:10.500 118 58.02 55416.07 12273.05 88888.00 2007-04-28 17:43:10.625 118 57.98 55416.05 12273.02 88888.00 2007-04-28 17:43:10.750 118 57.95 55416.05 12273.02 88888.00 2007-04-28 17:43:10.875 118 57.95 55416.10 -167091.1788888.00 2007-04-28 17:43:11.000 118 57.90 55416.07 12272.88 88888.00 2007-04-28 17:43:11.125 118 57.85 55416.07 12272.90 88888.00 2007-04-28 17:43:11.250 118 57.83 55416.07 12272.95 88888.00 2007-04-28 17:43:11.375 118 57.85 55416.07 12272.90 88888.00 2007-04-28 17:43:11.500 118 57.88 55416.10 12272.88 88888.00 2007-04-28 17:43:11.625 118 57.83 55416.10 12272.83 88888.00 2007-04-28 17:43:11.750 118 57.73 55416.10 12272.85 88888.00 2007-04-28 17:43:11.875 118 57.67 55416.07 -21273.58 88888.00 2007-04-28 17:43:12.000 118 57.67 55416.07 12272.88 88888.00 2007-04-28 17:43:12.125 118 57.73 55416.05 12272.80 88888.00 2007-04-28 17:43:12.250 118 57.67 55416.07 12272.80 88888.00 2007-04-28 17:43:12.375 118 57.67 55416.07 12272.80 88888.00 2007-04-28 17:43:12.500 118 57.70 55416.12 12272.77 88888.00 2007-04-28 17:43:12.625 118 57.65 55416.12 12272.70 88888.00 2007-04-28 17:43:12.750 118 57.60 55416.15 12272.73 88888.00 2007-04-28 17:43:12.875 118 57.58 55416.15 14771.23 88888.00 2007-04-28 17:43:13.000 118 57.52 55416.15 12272.60 88888.00 2007-04-28 17:43:13.125 118 57.48 55416.18 12272.60 88888.00 2007-04-28 17:43:13.250 118 57.50 55416.22 12272.65 88888.00 2007-04-28 17:43:13.375 118 57.52 55416.22 12272.67 88888.00 2007-04-28 17:43:13.500 118 57.50 55416.25 12272.58 88888.00 2007-04-28 17:43:13.625 118 57.45 55416.25 12272.50 88888.00 2007-04-28 17:43:13.750 118 57.42 55416.22 12272.50 88888.00 2007-04-28 17:43:13.875 118 57.42 55416.22 -98278.38 88888.00 2007-04-28 17:43:14.000 118 57.42 55416.25 12272.35 88888.00 2007-04-28 17:43:14.125 118 57.42 55416.28 12272.33 88888.00 2007-04-28 17:43:14.250 118 57.35 55416.28 12272.30 88888.00 2007-04-28 17:43:14.375 118 57.27 55416.30 12272.27 88888.00 2007-04-28 17:43:14.500 118 57.27 55416.30 12272.30 88888.00 2007-04-28 17:43:14.625 118 57.25 55416.30 12272.33 88888.00 2007-04-28 17:43:14.750 118 57.27 55416.30 12272.30 88888.00 2007-04-28 17:43:14.875 118 57.27 55416.32 -78617.57 88888.00 2007-04-28 17:43:15.000 118 57.30 55416.32 12272.27 88888.00 2007-04-28 17:43:15.125 118 57.30 55416.30 12272.15 88888.00 2007-04-28 17:43:15.250 118 57.25 55416.30 12272.15 88888.00 2007-04-28 17:43:15.375 118 57.25 55416.28 12272.12 88888.00 2007-04-28 17:43:15.500 118 57.23 55416.28 12272.08 88888.00 2007-04-28 17:43:15.625 118 57.23 55416.32 12272.05 88888.00 2007-04-28 17:43:15.750 118 57.20 55416.32 12272.05 88888.00 2007-04-28 17:43:15.875 118 57.23 55416.32 -4889.57 88888.00 2007-04-28 17:43:16.000 118 57.25 55416.32 12271.95 88888.00 2007-04-28 17:43:16.125 118 57.25 55416.32 12271.90 88888.00 2007-04-28 17:43:16.250 118 57.15 55416.32 12271.85 88888.00 2007-04-28 17:43:16.375 118 57.15 55416.32 12271.80 88888.00 2007-04-28 17:43:16.500 118 57.15 55416.35 12271.75 88888.00 2007-04-28 17:43:16.625 118 57.17 55416.35 12271.70 88888.00 2007-04-28 17:43:16.750 118 57.23 55416.38 12271.73 88888.00 2007-04-28 17:43:16.875 118 57.23 55416.40 70476.82 88888.00 2007-04-28 17:43:17.000 118 57.17 55416.40 12271.67 88888.00 2007-04-28 17:43:17.125 118 57.23 55416.45 12271.62 88888.00 2007-04-28 17:43:17.250 118 57.20 55416.47 12271.58 88888.00 2007-04-28 17:43:17.375 118 57.15 55416.47 12271.52 88888.00 2007-04-28 17:43:17.500 118 57.12 55416.47 12271.48 88888.00 2007-04-28 17:43:17.625 118 57.17 55416.47 12271.52 88888.00 2007-04-28 17:43:17.750 118 57.20 55416.50 12271.55 88888.00 2007-04-28 17:43:17.875 118 57.20 55416.53 -70425.57 88888.00 2007-04-28 17:43:18.000 118 57.17 55416.50 12271.33 88888.00 2007-04-28 17:43:18.125 118 57.15 55416.50 12271.20 88888.00 2007-04-28 17:43:18.250 118 57.17 55416.53 12271.20 88888.00 2007-04-28 17:43:18.375 118 57.25 55416.55 12271.17 88888.00 2007-04-28 17:43:18.500 118 57.23 55416.55 12271.27 88888.00 2007-04-28 17:43:18.625 118 57.20 55416.55 12271.25 88888.00 2007-04-28 17:43:18.750 118 57.25 55416.55 12271.17 88888.00 2007-04-28 17:43:18.875 118 57.25 55416.55 -52403.18 88888.00 2007-04-28 17:43:19.000 118 57.23 55416.55 12271.05 88888.00 2007-04-28 17:43:19.125 118 57.30 55416.55 12271.02 88888.00 2007-04-28 17:43:19.250 118 57.33 55416.60 12270.98 88888.00 2007-04-28 17:43:19.375 118 57.27 55416.57 12270.92 88888.00 2007-04-28 17:43:19.500 118 57.30 55416.60 12270.98 88888.00 2007-04-28 17:43:19.625 118 57.38 55416.60 12270.95 88888.00 2007-04-28 17:43:19.750 118 57.40 55416.62 12270.92 88888.00 2007-04-28 17:43:19.875 118 57.42 55416.65 -99916.77 88888.00 2007-04-28 17:43:20.000 118 57.38 55416.62 12270.75 88888.00 2007-04-28 17:43:20.125 118 57.35 55416.62 12270.70 88888.00 2007-04-28 17:43:20.250 118 57.40 55416.68 12270.67 88888.00 2007-04-28 17:43:20.375 118 57.45 55416.68 12270.65 88888.00 2007-04-28 17:43:20.500 118 57.50 55416.70 12270.65 88888.00 2007-04-28 17:43:20.625 118 57.52 55416.65 12270.58 88888.00 2007-04-28 17:43:20.750 118 57.50 55416.62 12270.58 88888.00 2007-04-28 17:43:20.875 118 57.50 55416.65 -50764.78 88888.00 2007-04-28 17:43:21.000 118 57.48 55416.60 12270.58 88888.00 2007-04-28 17:43:21.125 118 57.55 55416.65 12270.50 88888.00 2007-04-28 17:43:21.250 118 57.62 55416.70 12270.50 88888.00 2007-04-28 17:43:21.375 118 57.67 55416.72 12270.48 88888.00 2007-04-28 17:43:21.500 118 57.62 55416.68 12270.52 88888.00 2007-04-28 17:43:21.625 118 57.62 55416.70 12270.55 88888.00 2007-04-28 17:43:21.750 118 57.67 55416.70 12270.45 88888.00 2007-04-28 17:43:21.875 118 57.65 55416.68 -9804.77 88888.00 2007-04-28 17:43:22.000 118 57.67 55416.70 12270.40 88888.00 2007-04-28 17:43:22.125 118 57.73 55416.75 12270.42 88888.00 2007-04-28 17:43:22.250 118 57.77 55416.75 12270.48 88888.00 2007-04-28 17:43:22.375 118 57.75 55416.75 12270.45 88888.00 2007-04-28 17:43:22.500 118 57.75 55416.68 12270.33 88888.00 2007-04-28 17:43:22.625 118 57.77 55416.70 12270.20 88888.00 2007-04-28 17:43:22.750 118 57.83 55416.72 12270.20 88888.00 2007-04-28 17:43:22.875 118 57.85 55416.75 -101555.1888888.00 2007-04-28 17:43:23.000 118 57.90 55416.75 12270.27 88888.00 2007-04-28 17:43:23.125 118 57.98 55416.75 12270.30 88888.00 2007-04-28 17:43:23.250 118 57.95 55416.78 12270.25 88888.00 2007-04-28 17:43:23.375 118 57.92 55416.75 12270.20 88888.00 2007-04-28 17:43:23.500 118 57.95 55416.75 12270.12 88888.00 2007-04-28 17:43:23.625 118 57.95 55416.75 12270.17 88888.00 2007-04-28 17:43:23.750 118 58.08 55416.78 12270.23 88888.00 2007-04-28 17:43:23.875 118 58.05 55416.78 -99916.77 88888.00 2007-04-28 17:43:24.000 118 58.00 55416.72 12270.05 88888.00 2007-04-28 17:43:24.125 118 58.00 55416.75 12270.05 88888.00 2007-04-28 17:43:24.250 118 58.08 55416.78 12270.08 88888.00 2007-04-28 17:43:24.375 118 58.10 55416.72 12270.10 88888.00 2007-04-28 17:43:24.500 118 58.15 55416.75 12270.12 88888.00 2007-04-28 17:43:24.625 118 58.12 55416.75 12270.10 88888.00 2007-04-28 17:43:24.750 118 58.12 55416.75 12270.08 88888.00 2007-04-28 17:43:24.875 118 58.15 55416.72 -24550.38 88888.00 2007-04-28 17:43:25.000 118 58.20 55416.72 12270.02 88888.00 2007-04-28 17:43:25.125 118 58.23 55416.75 12270.00 88888.00 2007-04-28 17:43:25.250 118 58.25 55416.75 12270.02 88888.00 2007-04-28 17:43:25.375 118 58.33 55416.78 12270.00 88888.00 2007-04-28 17:43:25.500 118 58.27 55416.75 12270.02 88888.00 2007-04-28 17:43:25.625 118 58.30 55416.75 12270.02 88888.00 2007-04-28 17:43:25.750 118 58.40 55416.80 12269.92 88888.00 2007-04-28 17:43:25.875 118 58.40 55416.78 -39295.97 88888.00 2007-04-28 17:43:26.000 118 58.38 55416.80 12270.02 88888.00 2007-04-28 17:43:26.125 118 58.38 55416.78 12270.00 88888.00 2007-04-28 17:43:26.250 118 58.38 55416.78 12270.02 88888.00 2007-04-28 17:43:26.375 118 58.42 55416.82 12270.08 88888.00 2007-04-28 17:43:26.500 118 58.45 55416.78 12270.15 88888.00 2007-04-28 17:43:26.625 118 58.48 55416.80 12270.10 88888.00 2007-04-28 17:43:26.750 118 58.45 55416.80 12270.08 88888.00 2007-04-28 17:43:26.875 118 58.45 55416.78 -40934.38 88888.00 2007-04-28 17:43:27.000 118 58.45 55416.72 12270.00 88888.00 2007-04-28 17:43:27.125 118 58.48 55416.75 12269.98 88888.00 2007-04-28 17:43:27.250 118 58.50 55416.72 12270.10 88888.00 2007-04-28 17:43:27.375 118 58.52 55416.75 12270.12 88888.00 2007-04-28 17:43:27.500 118 58.52 55416.75 12270.12 88888.00 2007-04-28 17:43:27.625 118 58.58 55416.75 12270.12 88888.00 2007-04-28 17:43:27.750 118 58.55 55416.72 12270.05 88888.00 2007-04-28 17:43:27.875 118 58.52 55416.68 -76979.18 88888.00 2007-04-28 17:43:28.000 118 58.45 55416.62 12270.15 88888.00 2007-04-28 17:43:28.125 118 58.52 55416.68 12270.15 88888.00 2007-04-28 17:43:28.250 118 58.58 55416.72 12270.12 88888.00 2007-04-28 17:43:28.375 118 58.60 55416.75 12270.15 88888.00 2007-04-28 17:43:28.500 118 58.65 55416.72 12270.17 88888.00 2007-04-28 17:43:28.625 118 58.62 55416.70 12270.23 88888.00 2007-04-28 17:43:28.750 118 58.60 55416.75 12270.23 88888.00 2007-04-28 17:43:28.875 118 58.70 55416.75 -55679.97 88888.00 2007-04-28 17:43:29.000 118 58.67 55416.75 12270.15 88888.00 2007-04-28 17:43:29.125 118 58.67 55416.75 12270.20 88888.00 2007-04-28 17:43:29.250 118 58.60 55416.72 12270.17 88888.00 2007-04-28 17:43:29.375 118 58.60 55416.70 12270.15 88888.00 2007-04-28 17:43:29.500 118 58.60 55416.68 12270.15 88888.00 2007-04-28 17:43:29.625 118 58.60 55416.70 12270.15 88888.00 2007-04-28 17:43:29.750 118 58.65 55416.70 12270.25 88888.00 2007-04-28 17:43:29.875 118 58.73 55416.70 -44211.18 88888.00 2007-04-28 17:43:30.000 118 58.70 55416.70 12270.33 88888.00 2007-04-28 17:43:30.125 118 58.65 55416.70 12270.33 88888.00 2007-04-28 17:43:30.250 118 58.62 55416.72 12270.38 88888.00 2007-04-28 17:43:30.375 118 58.65 55416.75 12270.40 88888.00 2007-04-28 17:43:30.500 118 58.70 55416.70 12270.42 88888.00 2007-04-28 17:43:30.625 118 58.67 55416.68 12270.42 88888.00 2007-04-28 17:43:30.750 118 58.70 55416.70 12270.45 88888.00 2007-04-28 17:43:30.875 118 58.73 55416.70 -75340.77 88888.00 2007-04-28 17:43:31.000 118 58.67 55416.65 12270.45 88888.00 2007-04-28 17:43:31.125 118 58.65 55416.65 12270.55 88888.00 2007-04-28 17:43:31.250 118 58.67 55416.68 12270.58 88888.00 2007-04-28 17:43:31.375 118 58.67 55416.68 12270.52 88888.00 2007-04-28 17:43:31.500 118 58.65 55416.70 12270.60 88888.00 2007-04-28 17:43:31.625 118 58.67 55416.70 12270.50 88888.00 2007-04-28 17:43:31.750 118 58.67 55416.68 12270.52 88888.00 2007-04-28 17:43:31.875 118 58.65 55416.68 -57318.38 88888.00 2007-04-28 17:43:32.000 118 58.60 55416.68 12270.52 88888.00 2007-04-28 17:43:32.125 118 58.60 55416.65 12270.55 88888.00 2007-04-28 17:43:32.250 118 58.62 55416.65 12270.52 88888.00 2007-04-28 17:43:32.375 118 58.62 55416.68 12270.52 88888.00 2007-04-28 17:43:32.500 118 58.62 55416.65 12270.58 88888.00 2007-04-28 17:43:32.625 118 58.58 55416.60 12270.65 88888.00 2007-04-28 17:43:32.750 118 58.58 55416.60 12270.67 88888.00 2007-04-28 17:43:32.875 118 58.58 55416.60 -78617.57 88888.00 2007-04-28 17:43:33.000 118 58.58 55416.60 12270.70 88888.00 2007-04-28 17:43:33.125 118 58.55 55416.62 12270.77 88888.00 2007-04-28 17:43:33.250 118 58.55 55416.57 12270.85 88888.00 2007-04-28 17:43:33.375 118 58.52 55416.57 12270.88 88888.00 2007-04-28 17:43:33.500 118 58.52 55416.60 12270.88 88888.00 2007-04-28 17:43:33.625 118 58.52 55416.60 12270.83 88888.00 2007-04-28 17:43:33.750 118 58.48 55416.60 12270.85 88888.00 2007-04-28 17:43:33.875 118 58.48 55416.60 -86809.57 88888.00 2007-04-28 17:43:34.000 118 58.50 55416.57 12270.90 88888.00 2007-04-28 17:43:34.125 118 58.48 55416.55 12270.88 88888.00 2007-04-28 17:43:34.250 118 58.50 55416.57 12270.92 88888.00 2007-04-28 17:43:34.375 118 58.45 55416.55 12270.98 88888.00 2007-04-28 17:43:34.500 118 58.40 55416.55 12271.00 88888.00 2007-04-28 17:43:34.625 118 58.40 55416.55 12271.00 88888.00 2007-04-28 17:43:34.750 118 58.40 55416.53 12271.08 88888.00 2007-04-28 17:43:34.875 118 58.45 55416.50 -36019.18 88888.00 2007-04-28 17:43:35.000 118 58.42 55416.50 12271.00 88888.00 2007-04-28 17:43:35.125 118 58.35 55416.47 12271.02 88888.00 2007-04-28 17:43:35.250 118 58.33 55416.53 12271.10 88888.00 2007-04-28 17:43:35.375 118 58.35 55416.50 12271.10 88888.00 2007-04-28 17:43:35.500 118 58.35 55416.53 12271.08 88888.00 2007-04-28 17:43:35.625 118 58.35 55416.47 12271.15 88888.00 2007-04-28 17:43:35.750 118 58.38 55416.50 12271.23 88888.00 2007-04-28 17:43:35.875 118 58.33 55416.47 -72063.98 88888.00 2007-04-28 17:43:36.000 118 58.35 55416.47 12271.33 88888.00 2007-04-28 17:43:36.125 118 58.33 55416.43 12271.30 88888.00 2007-04-28 17:43:36.250 118 58.27 55416.43 12271.38 88888.00 2007-04-28 17:43:36.375 118 58.30 55416.43 12271.33 88888.00 2007-04-28 17:43:36.500 118 58.27 55416.43 12271.38 88888.00 2007-04-28 17:43:36.625 118 58.25 55416.40 12271.35 88888.00 2007-04-28 17:43:36.750 118 58.25 55416.40 12271.45 88888.00 2007-04-28 17:43:36.875 118 58.30 55416.45 -54041.57 88888.00 2007-04-28 17:43:37.000 118 58.27 55416.43 12271.55 88888.00 2007-04-28 17:43:37.125 118 58.20 55416.45 12271.58 88888.00 2007-04-28 17:43:37.250 118 58.23 55416.45 12271.58 88888.00 2007-04-28 17:43:37.375 118 58.25 55416.43 12271.62 88888.00 2007-04-28 17:43:37.500 118 58.27 55416.43 12271.62 88888.00 2007-04-28 17:43:37.625 118 58.30 55416.43 12271.75 88888.00 2007-04-28 17:43:37.750 118 58.25 55416.43 12271.77 88888.00 2007-04-28 17:43:37.875 118 58.23 55416.43 -65510.38 88888.00 2007-04-28 17:43:38.000 118 58.23 55416.38 12271.73 88888.00 2007-04-28 17:43:38.125 118 58.17 55416.40 12271.73 88888.00 2007-04-28 17:43:38.250 118 58.17 55416.40 12271.85 88888.00 2007-04-28 17:43:38.375 118 58.15 55416.38 12271.90 88888.00 2007-04-28 17:43:38.500 118 58.15 55416.35 12271.92 88888.00 2007-04-28 17:43:38.625 118 58.17 55416.35 12271.90 88888.00 2007-04-28 17:43:38.750 118 58.12 55416.38 12271.92 88888.00 2007-04-28 17:43:38.875 118 58.15 55416.40 -81894.38 88888.00 2007-04-28 17:43:39.000 118 58.17 55416.32 12271.92 88888.00 2007-04-28 17:43:39.125 118 58.15 55416.35 12271.98 88888.00 2007-04-28 17:43:39.250 118 58.17 55416.35 12272.02 88888.00 2007-04-28 17:43:39.375 118 58.10 55416.30 12272.12 88888.00 2007-04-28 17:43:39.500 118 58.08 55416.28 12272.17 88888.00 2007-04-28 17:43:39.625 118 58.12 55416.32 12272.17 88888.00 2007-04-28 17:43:39.750 118 58.12 55416.28 12272.15 88888.00 2007-04-28 17:43:39.875 118 58.12 55416.22 70476.82 88888.00 2007-04-28 17:43:40.000 118 58.10 55416.25 12272.30 88888.00 2007-04-28 17:43:40.125 118 58.08 55416.22 12272.30 88888.00 2007-04-28 17:43:40.250 118 58.08 55416.28 12272.40 88888.00 2007-04-28 17:43:40.375 118 58.12 55416.30 12272.42 88888.00 2007-04-28 17:43:40.500 118 58.10 55416.30 12272.40 88888.00 2007-04-28 17:43:40.625 118 58.10 55416.25 12272.38 88888.00 2007-04-28 17:43:40.750 118 58.05 55416.22 12272.38 88888.00 2007-04-28 17:43:40.875 118 58.02 55416.25 -80255.98 88888.00 2007-04-28 17:43:41.000 118 58.05 55416.28 12272.38 88888.00 2007-04-28 17:43:41.125 118 58.05 55416.25 12272.38 88888.00 2007-04-28 17:43:41.250 118 58.05 55416.25 12272.50 88888.00 2007-04-28 17:43:41.375 118 58.08 55416.28 12272.55 88888.00 2007-04-28 17:43:41.500 118 58.05 55416.22 12272.50 88888.00 2007-04-28 17:43:41.625 118 57.98 55416.20 12272.58 88888.00 2007-04-28 17:43:41.750 118 58.02 55416.22 12272.62 88888.00 2007-04-28 17:43:41.875 118 58.08 55416.25 -85171.18 88888.00 2007-04-28 17:43:42.000 118 58.05 55416.25 12272.67 88888.00 2007-04-28 17:43:42.125 118 58.02 55416.22 12272.65 88888.00 2007-04-28 17:43:42.250 118 58.02 55416.20 12272.65 88888.00 2007-04-28 17:43:42.375 118 58.02 55416.22 12272.65 88888.00 2007-04-28 17:43:42.500 118 58.08 55416.22 12272.73 88888.00 2007-04-28 17:43:42.625 118 58.02 55416.22 12272.77 88888.00 2007-04-28 17:43:42.750 118 58.02 55416.25 12272.75 88888.00 2007-04-28 17:43:42.875 118 58.05 55416.22 -75340.77 88888.00 2007-04-28 17:43:43.000 118 58.00 55416.18 12272.77 88888.00 2007-04-28 17:43:43.125 118 58.05 55416.20 12272.75 88888.00 2007-04-28 17:43:43.250 118 58.00 55416.18 12272.77 88888.00 2007-04-28 17:43:43.375 118 58.00 55416.18 12272.75 88888.00 2007-04-28 17:43:43.500 118 57.95 55416.20 12272.77 88888.00 2007-04-28 17:43:43.625 118 57.98 55416.22 12272.80 88888.00 2007-04-28 17:43:43.750 118 58.00 55416.28 12272.83 88888.00 2007-04-28 17:43:43.875 118 57.92 55416.28 -98278.38 88888.00 2007-04-28 17:43:44.000 118 57.90 55416.25 12272.77 88888.00 2007-04-28 17:43:44.125 118 57.90 55416.25 12272.67 88888.00 2007-04-28 17:43:44.250 118 57.85 55416.20 12272.73 88888.00 2007-04-28 17:43:44.375 118 57.90 55416.20 12272.77 88888.00 2007-04-28 17:43:44.500 118 57.90 55416.25 12272.75 88888.00 2007-04-28 17:43:44.625 118 57.90 55416.22 12272.75 88888.00 2007-04-28 17:43:44.750 118 57.90 55416.25 12272.75 88888.00 2007-04-28 17:43:44.875 118 57.95 55416.28 -72063.98 88888.00 2007-04-28 17:43:45.000 118 57.98 55416.30 12272.77 88888.00 2007-04-28 17:43:45.125 118 57.88 55416.30 12272.77 88888.00 2007-04-28 17:43:45.250 118 57.88 55416.30 12272.77 88888.00 2007-04-28 17:43:45.375 118 57.90 55416.30 12272.83 88888.00 2007-04-28 17:43:45.500 118 57.88 55416.28 12272.85 88888.00 2007-04-28 17:43:45.625 118 57.83 55416.28 12272.77 88888.00 2007-04-28 17:43:45.750 118 57.83 55416.28 12272.67 88888.00 2007-04-28 17:43:45.875 118 57.80 55416.28 -75340.77 88888.00 2007-04-28 17:43:46.000 118 57.75 55416.28 12272.67 88888.00 2007-04-28 17:43:46.125 118 57.77 55416.30 12272.62 88888.00 2007-04-28 17:43:46.250 118 57.80 55416.35 12272.70 88888.00 2007-04-28 17:43:46.375 118 57.88 55416.35 12272.70 88888.00 2007-04-28 17:43:46.500 118 57.77 55416.32 12272.65 88888.00 2007-04-28 17:43:46.625 118 57.77 55416.35 12272.65 88888.00 2007-04-28 17:43:46.750 118 57.75 55416.38 12272.73 88888.00 2007-04-28 17:43:46.875 118 57.75 55416.40 -16358.38 88888.00 2007-04-28 17:43:47.000 118 57.75 55416.38 12272.60 88888.00 2007-04-28 17:43:47.125 118 57.67 55416.32 12272.58 88888.00 2007-04-28 17:43:47.250 118 57.65 55416.38 12272.67 88888.00 2007-04-28 17:43:47.375 118 57.67 55416.40 12272.70 88888.00 2007-04-28 17:43:47.500 118 57.73 55416.38 12272.70 88888.00 2007-04-28 17:43:47.625 118 57.75 55416.35 12272.67 88888.00 2007-04-28 17:43:47.750 118 57.70 55416.35 12272.65 88888.00 2007-04-28 17:43:47.875 118 57.70 55416.40 -63871.97 88888.00 2007-04-28 17:43:48.000 118 57.67 55416.40 12272.55 88888.00 2007-04-28 17:43:48.125 118 57.62 55416.40 12272.50 88888.00 2007-04-28 17:43:48.250 118 57.62 55416.40 12272.50 88888.00 2007-04-28 17:43:48.375 118 57.60 55416.40 12272.48 88888.00 2007-04-28 17:43:48.500 118 57.58 55416.45 12272.42 88888.00 2007-04-28 17:43:48.625 118 57.62 55416.50 12272.40 88888.00 2007-04-28 17:43:48.750 118 57.62 55416.47 12272.38 88888.00 2007-04-28 17:43:48.875 118 57.60 55416.45 18048.03 88888.00 2007-04-28 17:43:49.000 118 57.58 55416.43 12272.42 88888.00 2007-04-28 17:43:49.125 118 57.58 55416.50 12272.45 88888.00 2007-04-28 17:43:49.250 118 57.55 55416.53 12272.40 88888.00 2007-04-28 17:43:49.375 118 57.52 55416.50 12272.30 88888.00 2007-04-28 17:43:49.500 118 57.50 55416.50 12272.33 88888.00 2007-04-28 17:43:49.625 118 57.50 55416.53 12272.35 88888.00 2007-04-28 17:43:49.750 118 57.52 55416.53 12272.30 88888.00 2007-04-28 17:43:49.875 118 57.52 55416.55 -36019.18 88888.00 2007-04-28 17:43:50.000 118 57.48 55416.53 12272.27 88888.00 2007-04-28 17:43:50.125 118 57.50 55416.53 12272.20 88888.00 2007-04-28 17:43:50.250 118 57.48 55416.55 12272.20 88888.00 2007-04-28 17:43:50.375 118 57.48 55416.57 12272.17 88888.00 2007-04-28 17:43:50.500 118 57.42 55416.55 12272.12 88888.00 2007-04-28 17:43:50.625 118 57.42 55416.60 12272.17 88888.00 2007-04-28 17:43:50.750 118 57.40 55416.57 12272.17 88888.00 2007-04-28 17:43:50.875 118 57.30 55416.55 -39295.97 88888.00 2007-04-28 17:43:51.000 118 57.33 55416.55 12272.17 88888.00 2007-04-28 17:43:51.125 118 57.38 55416.60 12272.12 88888.00 2007-04-28 17:43:51.250 118 57.30 55416.60 12272.12 88888.00 2007-04-28 17:43:51.375 118 57.25 55416.57 12272.20 88888.00 2007-04-28 17:43:51.500 118 57.30 55416.60 12272.17 88888.00 2007-04-28 17:43:51.625 118 57.30 55416.57 12272.10 88888.00 2007-04-28 17:43:51.750 118 57.25 55416.55 12272.00 88888.00 2007-04-28 17:43:51.875 118 57.20 55416.55 -50764.78 88888.00 2007-04-28 17:43:52.000 118 57.17 55416.55 12272.05 88888.00 2007-04-28 17:43:52.125 118 57.17 55416.57 12272.05 88888.00 2007-04-28 17:43:52.250 118 57.17 55416.60 12271.98 88888.00 2007-04-28 17:43:52.375 118 57.17 55416.62 12271.98 88888.00 2007-04-28 17:43:52.500 118 57.12 55416.62 12271.92 88888.00 2007-04-28 17:43:52.625 118 57.08 55416.60 12271.95 88888.00 2007-04-28 17:43:52.750 118 57.17 55416.62 12272.00 88888.00 2007-04-28 17:43:52.875 118 57.17 55416.62 -40934.38 88888.00 2007-04-28 17:43:53.000 118 57.15 55416.60 12271.95 88888.00 2007-04-28 17:43:53.125 118 57.10 55416.62 12271.85 88888.00 2007-04-28 17:43:53.250 118 57.00 55416.62 12271.90 88888.00 2007-04-28 17:43:53.375 118 57.05 55416.60 12271.85 88888.00 2007-04-28 17:43:53.500 118 57.00 55416.57 12271.83 88888.00 2007-04-28 17:43:53.625 118 56.98 55416.62 12271.80 88888.00 2007-04-28 17:43:53.750 118 57.05 55416.65 12271.73 88888.00 2007-04-28 17:43:53.875 118 57.00 55416.62 59008.03 88888.00 2007-04-28 17:43:54.000 118 56.90 55416.65 12271.77 88888.00 2007-04-28 17:43:54.125 118 56.92 55416.70 12271.70 88888.00 2007-04-28 17:43:54.250 118 56.88 55416.68 12271.67 88888.00 2007-04-28 17:43:54.375 118 56.85 55416.68 12271.70 88888.00 2007-04-28 17:43:54.500 118 56.88 55416.70 12271.70 88888.00 2007-04-28 17:43:54.625 118 56.92 55416.70 12271.67 88888.00 2007-04-28 17:43:54.750 118 56.85 55416.70 12271.67 88888.00 2007-04-28 17:43:54.875 118 56.80 55416.68 -47487.97 88888.00 2007-04-28 17:43:55.000 118 56.83 55416.70 12271.65 88888.00 2007-04-28 17:43:55.125 118 56.88 55416.75 12271.67 88888.00 2007-04-28 17:43:55.250 118 56.85 55416.75 12271.67 88888.00 2007-04-28 17:43:55.375 118 56.85 55416.72 12271.65 88888.00 2007-04-28 17:43:55.500 118 56.80 55416.70 12271.65 88888.00 2007-04-28 17:43:55.625 118 56.80 55416.72 12271.70 88888.00 2007-04-28 17:43:55.750 118 56.80 55416.75 12271.60 88888.00 2007-04-28 17:43:55.875 118 56.80 55416.78 -54041.57 88888.00 2007-04-28 17:43:56.000 118 56.83 55416.80 12271.45 88888.00 2007-04-28 17:43:56.125 118 56.75 55416.78 12271.42 88888.00 2007-04-28 17:43:56.250 118 56.73 55416.82 12271.48 88888.00 2007-04-28 17:43:56.375 118 56.77 55416.85 12271.55 88888.00 2007-04-28 17:43:56.500 118 56.83 55416.82 12271.55 88888.00 2007-04-28 17:43:56.625 118 56.83 55416.82 12271.48 88888.00 2007-04-28 17:43:56.750 118 56.77 55416.80 12271.40 88888.00 2007-04-28 17:43:56.875 118 56.77 55416.82 -62233.57 88888.00 2007-04-28 17:43:57.000 118 56.77 55416.82 12271.30 88888.00 2007-04-28 17:43:57.125 118 56.77 55416.82 12271.25 88888.00 2007-04-28 17:43:57.250 118 56.73 55416.82 12271.27 88888.00 2007-04-28 17:43:57.375 118 56.75 55416.85 12271.17 88888.00 2007-04-28 17:43:57.500 118 56.75 55416.82 12271.17 88888.00 2007-04-28 17:43:57.625 118 56.83 55416.85 12271.15 88888.00 2007-04-28 17:43:57.750 118 56.83 55416.85 12271.23 88888.00 2007-04-28 17:43:57.875 118 56.80 55416.88 -40934.38 88888.00 2007-04-28 17:43:58.000 118 56.75 55416.85 12271.15 88888.00 2007-04-28 17:43:58.125 118 56.77 55416.88 12271.12 88888.00 2007-04-28 17:43:58.250 118 56.77 55416.90 12271.17 88888.00 2007-04-28 17:43:58.375 118 56.77 55416.88 12271.12 88888.00 2007-04-28 17:43:58.500 118 56.75 55416.85 12271.08 88888.00 2007-04-28 17:43:58.625 118 56.77 55416.85 12271.08 88888.00 2007-04-28 17:43:58.750 118 56.80 55416.90 12271.10 88888.00 2007-04-28 17:43:58.875 118 56.75 55416.88 -60595.18 88888.00 2007-04-28 17:43:59.000 118 56.77 55416.88 12271.12 88888.00 2007-04-28 17:43:59.125 118 56.75 55416.90 12270.98 88888.00 2007-04-28 17:43:59.250 118 56.70 55416.85 12270.92 88888.00 2007-04-28 17:43:59.375 118 56.75 55416.85 12271.00 88888.00 2007-04-28 17:43:59.500 118 56.77 55416.88 12271.02 88888.00 2007-04-28 17:43:59.625 118 56.75 55416.88 12270.95 88888.00 2007-04-28 17:43:59.750 118 56.67 55416.85 12270.88 88888.00 2007-04-28 17:43:59.875 118 56.70 55416.85 -103193.5788888.00 2007-04-28 17:44:00.000 118 56.75 55416.90 12270.98 88888.00 2007-04-28 17:44:00.125 118 56.77 55416.90 12270.92 88888.00 2007-04-28 17:44:00.250 118 56.73 55416.88 12270.88 88888.00 2007-04-28 17:44:00.375 118 56.75 55416.88 12270.85 88888.00 2007-04-28 17:44:00.500 118 56.75 55416.90 12270.85 88888.00 2007-04-28 17:44:00.625 118 56.75 55416.90 12270.73 88888.00 2007-04-28 17:44:00.750 118 56.73 55416.90 12270.62 88888.00 2007-04-28 17:44:00.875 118 56.67 55416.90 -3251.18 88888.00 2007-04-28 17:44:01.000 118 56.67 55416.90 12270.70 88888.00 2007-04-28 17:44:01.125 118 56.67 55416.88 12270.67 88888.00 2007-04-28 17:44:01.250 118 56.65 55416.90 12270.67 88888.00 2007-04-28 17:44:01.375 118 56.67 55416.90 12270.73 88888.00 2007-04-28 17:44:01.500 118 56.73 55416.90 12270.75 88888.00 2007-04-28 17:44:01.625 118 56.65 55416.95 12270.65 88888.00 2007-04-28 17:44:01.750 118 56.62 55416.93 12270.60 88888.00 2007-04-28 17:44:01.875 118 56.62 55416.90 -1612.78 88888.00 2007-04-28 17:44:02.000 118 56.62 55416.93 12270.67 88888.00 2007-04-28 17:44:02.125 118 56.65 55416.95 12270.52 88888.00 2007-04-28 17:44:02.250 118 56.62 55416.95 12270.45 88888.00 2007-04-28 17:44:02.375 118 56.62 55416.97 12270.42 88888.00 2007-04-28 17:44:02.500 118 56.60 55416.97 12270.42 88888.00 2007-04-28 17:44:02.625 118 56.60 55417.00 12270.48 88888.00 2007-04-28 17:44:02.750 118 56.60 55416.97 12270.45 88888.00 2007-04-28 17:44:02.875 118 56.60 55416.97 -22911.97 88888.00 2007-04-28 17:44:03.000 118 56.58 55416.95 12270.42 88888.00 2007-04-28 17:44:03.125 118 56.62 55416.97 12270.42 88888.00 2007-04-28 17:44:03.250 118 56.60 55417.00 12270.40 88888.00 2007-04-28 17:44:03.375 118 56.62 55417.03 12270.35 88888.00 2007-04-28 17:44:03.500 118 56.58 55417.00 12270.33 88888.00 2007-04-28 17:44:03.625 118 56.52 55416.97 12270.33 88888.00 2007-04-28 17:44:03.750 118 56.45 55416.95 12270.38 88888.00 2007-04-28 17:44:03.875 118 56.58 55417.00 -16358.38 88888.00 2007-04-28 17:44:04.000 118 56.58 55416.97 12270.25 88888.00 2007-04-28 17:44:04.125 118 56.50 55416.95 12270.33 88888.00 2007-04-28 17:44:04.250 118 56.55 55417.05 12270.38 88888.00 2007-04-28 17:44:04.375 118 56.55 55417.05 12270.30 88888.00 2007-04-28 17:44:04.500 118 56.52 55417.00 12270.30 88888.00 2007-04-28 17:44:04.625 118 56.52 55417.00 12270.27 88888.00 2007-04-28 17:44:04.750 118 56.55 55417.03 12270.25 88888.00 2007-04-28 17:44:04.875 118 56.62 55417.03 -19635.17 88888.00 2007-04-28 17:44:05.000 118 56.60 55417.03 12270.23 88888.00 2007-04-28 17:44:05.125 118 56.58 55417.03 12270.10 88888.00 2007-04-28 17:44:05.250 118 56.55 55417.05 12270.10 88888.00 2007-04-28 17:44:05.375 118 56.55 55417.03 12270.12 88888.00 2007-04-28 17:44:05.500 118 56.52 55417.03 12270.12 88888.00 2007-04-28 17:44:05.625 118 56.50 55417.05 12270.08 88888.00 2007-04-28 17:44:05.750 118 56.52 55417.05 12270.08 88888.00 2007-04-28 17:44:05.875 118 56.50 55417.05 -21273.58 88888.00 2007-04-28 17:44:06.000 118 56.50 55417.03 12270.08 88888.00 2007-04-28 17:44:06.125 118 56.52 55417.03 12269.98 88888.00 2007-04-28 17:44:06.250 118 56.42 55417.00 12269.98 88888.00 2007-04-28 17:44:06.375 118 56.45 55417.05 12269.92 88888.00 2007-04-28 17:44:06.500 118 56.45 55417.05 12269.95 88888.00 2007-04-28 17:44:06.625 118 56.48 55417.05 12269.92 88888.00 2007-04-28 17:44:06.750 118 56.50 55417.05 12269.92 88888.00 2007-04-28 17:44:06.875 118 56.48 55417.03 -4889.57 88888.00 2007-04-28 17:44:07.000 118 56.42 55417.03 12269.83 88888.00 2007-04-28 17:44:07.125 118 56.42 55417.05 12269.88 88888.00 2007-04-28 17:44:07.250 118 56.48 55417.07 12269.90 88888.00 2007-04-28 17:44:07.375 118 56.52 55417.10 12269.92 88888.00 2007-04-28 17:44:07.500 118 56.50 55417.07 12269.90 88888.00 2007-04-28 17:44:07.625 118 56.52 55417.10 12269.98 88888.00 2007-04-28 17:44:07.750 118 56.52 55417.10 12269.92 88888.00 2007-04-28 17:44:07.875 118 56.52 55417.07 -16358.38 88888.00 2007-04-28 17:44:08.000 118 56.50 55417.07 12269.92 88888.00 2007-04-28 17:44:08.125 118 56.42 55417.10 12269.85 88888.00 2007-04-28 17:44:08.250 118 56.48 55417.10 12269.77 88888.00 2007-04-28 17:44:08.375 118 56.48 55417.10 12269.75 88888.00 2007-04-28 17:44:08.500 118 56.42 55417.07 12269.85 88888.00 2007-04-28 17:44:08.625 118 56.42 55417.10 12269.92 88888.00 2007-04-28 17:44:08.750 118 56.42 55417.10 12269.92 88888.00 2007-04-28 17:44:08.875 118 56.50 55417.12 -22911.97 88888.00 2007-04-28 17:44:09.000 118 56.48 55417.10 12269.85 88888.00 2007-04-28 17:44:09.125 118 56.50 55417.07 12269.80 88888.00 2007-04-28 17:44:09.250 118 56.48 55417.10 12269.80 88888.00 2007-04-28 17:44:09.375 118 56.48 55417.07 12269.77 88888.00 2007-04-28 17:44:09.500 118 56.48 55417.07 12269.75 88888.00 2007-04-28 17:44:09.625 118 56.42 55417.07 12269.75 88888.00 2007-04-28 17:44:09.750 118 56.48 55417.10 12269.75 88888.00 2007-04-28 17:44:09.875 118 56.45 55417.07 -22911.97 88888.00 2007-04-28 17:44:10.000 118 56.45 55417.03 12269.70 88888.00 2007-04-28 17:44:10.125 118 56.42 55417.05 12269.65 88888.00 2007-04-28 17:44:10.250 118 56.50 55417.05 12269.70 88888.00 2007-04-28 17:44:10.375 118 56.50 55417.07 12269.70 88888.00 2007-04-28 17:44:10.500 118 56.48 55417.07 12269.73 88888.00 2007-04-28 17:44:10.625 118 56.45 55417.03 12269.73 88888.00 2007-04-28 17:44:10.750 118 56.45 55417.03 12269.73 88888.00 2007-04-28 17:44:10.875 118 56.52 55417.05 -80255.98 88888.00 2007-04-28 17:44:11.000 118 56.52 55417.07 12269.65 88888.00 2007-04-28 17:44:11.125 118 56.55 55417.05 12269.73 88888.00 2007-04-28 17:44:11.250 118 56.50 55417.03 12269.73 88888.00 2007-04-28 17:44:11.375 118 56.50 55417.03 12269.70 88888.00 2007-04-28 17:44:11.500 118 56.42 55417.03 12269.62 88888.00 2007-04-28 17:44:11.625 118 56.35 55417.03 12269.62 88888.00 2007-04-28 17:44:11.750 118 56.40 55417.00 12269.67 88888.00 2007-04-28 17:44:11.875 118 56.45 55417.00 -27827.17 88888.00 2007-04-28 17:44:12.000 118 56.45 55417.03 12269.70 88888.00 2007-04-28 17:44:12.125 118 56.45 55417.03 12269.73 88888.00 2007-04-28 17:44:12.250 118 56.50 55417.05 12269.75 88888.00 2007-04-28 17:44:12.375 118 56.52 55417.03 12269.70 88888.00 2007-04-28 17:44:12.500 118 56.52 55417.05 12269.67 88888.00 2007-04-28 17:44:12.625 118 56.52 55417.00 12269.75 88888.00 2007-04-28 17:44:12.750 118 56.58 55417.03 12269.70 88888.00 2007-04-28 17:44:12.875 118 56.58 55417.03 -6527.98 88888.00 2007-04-28 17:44:13.000 118 56.55 55417.05 12269.77 88888.00 2007-04-28 17:44:13.125 118 56.52 55417.03 12269.75 88888.00 2007-04-28 17:44:13.250 118 56.50 55417.00 12269.70 88888.00 2007-04-28 17:44:13.375 118 56.48 55416.95 12269.77 88888.00 2007-04-28 17:44:13.500 118 56.50 55416.93 12269.80 88888.00 2007-04-28 17:44:13.625 118 56.55 55417.00 12269.77 88888.00 2007-04-28 17:44:13.750 118 56.55 55416.97 12269.83 88888.00 2007-04-28 17:44:13.875 118 56.52 55416.97 -19635.17 88888.00 2007-04-28 17:44:14.000 118 56.55 55417.00 12269.77 88888.00 2007-04-28 17:44:14.125 118 56.52 55416.95 12269.73 88888.00 2007-04-28 17:44:14.250 118 56.55 55416.97 12269.80 88888.00 2007-04-28 17:44:14.375 118 56.60 55417.00 12269.85 88888.00 2007-04-28 17:44:14.500 118 56.60 55417.03 12269.83 88888.00 2007-04-28 17:44:14.625 118 56.58 55417.00 12269.77 88888.00 2007-04-28 17:44:14.750 118 56.55 55417.00 12269.83 88888.00 2007-04-28 17:44:14.875 118 56.58 55416.97 -98278.38 88888.00 2007-04-28 17:44:15.000 118 56.52 55416.93 12269.73 88888.00 2007-04-28 17:44:15.125 118 56.52 55416.90 12269.73 88888.00 2007-04-28 17:44:15.250 118 56.50 55416.95 12269.80 88888.00 2007-04-28 17:44:15.375 118 56.48 55416.95 12269.85 88888.00 2007-04-28 17:44:15.500 118 56.50 55416.93 12269.90 88888.00 2007-04-28 17:44:15.625 118 56.52 55416.90 12269.92 88888.00 2007-04-28 17:44:15.750 118 56.58 55416.93 12270.00 88888.00 2007-04-28 17:44:15.875 118 56.58 55416.93 42624.03 88888.00 2007-04-28 17:44:16.000 118 56.55 55416.90 12269.95 88888.00 2007-04-28 17:44:16.125 118 56.60 55416.90 12269.95 88888.00 2007-04-28 17:44:16.250 118 56.58 55416.90 12269.95 88888.00 2007-04-28 17:44:16.375 118 56.60 55416.88 12269.92 88888.00 2007-04-28 17:44:16.500 118 56.60 55416.85 12269.98 88888.00 2007-04-28 17:44:16.625 118 56.58 55416.88 12270.02 88888.00 2007-04-28 17:44:16.750 118 56.58 55416.88 12270.05 88888.00 2007-04-28 17:44:16.875 118 56.58 55416.82 50816.03 88888.00 2007-04-28 17:44:17.000 118 56.60 55416.85 12270.05 88888.00 2007-04-28 17:44:17.125 118 56.67 55416.85 12270.02 88888.00 2007-04-28 17:44:17.250 118 56.62 55416.82 12270.08 88888.00 2007-04-28 17:44:17.375 118 56.58 55416.82 12270.15 88888.00 2007-04-28 17:44:17.500 118 56.62 55416.82 12270.12 88888.00 2007-04-28 17:44:17.625 118 56.60 55416.82 12270.12 88888.00 2007-04-28 17:44:17.750 118 56.65 55416.82 12270.12 88888.00 2007-04-28 17:44:17.875 118 56.70 55416.80 1664.03 88888.00 2007-04-28 17:44:18.000 118 56.67 55416.75 12270.12 88888.00 2007-04-28 17:44:18.125 118 56.70 55416.72 12270.17 88888.00 2007-04-28 17:44:18.250 118 56.67 55416.75 12270.33 88888.00 2007-04-28 17:44:18.375 118 56.70 55416.75 12270.30 88888.00 2007-04-28 17:44:18.500 118 56.67 55416.78 12270.25 88888.00 2007-04-28 17:44:18.625 118 56.70 55416.75 12270.35 88888.00 2007-04-28 17:44:18.750 118 56.73 55416.78 12270.45 88888.00 2007-04-28 17:44:18.875 118 56.70 55416.78 109798.43 88888.00 2007-04-28 17:44:19.000 118 56.75 55416.75 12270.45 88888.00 2007-04-28 17:44:19.125 118 56.73 55416.75 12270.45 88888.00 2007-04-28 17:44:19.250 118 56.70 55416.72 12270.48 88888.00 2007-04-28 17:44:19.375 118 56.75 55416.70 12270.48 88888.00 2007-04-28 17:44:19.500 118 56.75 55416.72 12270.50 88888.00 2007-04-28 17:44:19.625 118 56.73 55416.68 12270.55 88888.00 2007-04-28 17:44:19.750 118 56.73 55416.65 12270.60 88888.00 2007-04-28 17:44:19.875 118 56.75 55416.70 18048.03 88888.00 2007-04-28 17:44:20.000 118 56.77 55416.68 12270.67 88888.00 2007-04-28 17:44:20.125 118 56.75 55416.65 12270.67 88888.00 2007-04-28 17:44:20.250 118 56.73 55416.65 12270.73 88888.00 2007-04-28 17:44:20.375 118 56.73 55416.68 12270.77 88888.00 2007-04-28 17:44:20.500 118 56.83 55416.65 12270.80 88888.00 2007-04-28 17:44:20.625 118 56.83 55416.68 12270.85 88888.00 2007-04-28 17:44:20.750 118 56.85 55416.65 12270.88 88888.00 2007-04-28 17:44:20.875 118 56.88 55416.68 37708.82 88888.00 2007-04-28 17:44:21.000 118 56.88 55416.65 12270.98 88888.00 2007-04-28 17:44:21.125 118 56.88 55416.62 12270.98 88888.00 2007-04-28 17:44:21.250 118 56.88 55416.65 12270.98 88888.00 2007-04-28 17:44:21.375 118 56.90 55416.65 12271.00 88888.00 2007-04-28 17:44:21.500 118 56.88 55416.65 12271.00 88888.00 2007-04-28 17:44:21.625 118 56.85 55416.62 12270.98 88888.00 2007-04-28 17:44:21.750 118 56.85 55416.57 12270.95 88888.00 2007-04-28 17:44:21.875 118 56.80 55416.57 13132.83 88888.00 2007-04-28 17:44:22.000 118 56.88 55416.57 12271.05 88888.00 2007-04-28 17:44:22.125 118 56.90 55416.55 12271.05 88888.00 2007-04-28 17:44:22.250 118 56.92 55416.55 12271.12 88888.00 2007-04-28 17:44:22.375 118 56.95 55416.55 12271.15 88888.00 2007-04-28 17:44:22.500 118 56.95 55416.50 12271.17 88888.00 2007-04-28 17:44:22.625 118 56.90 55416.50 12271.20 88888.00 2007-04-28 17:44:22.750 118 56.85 55416.50 12271.17 88888.00 2007-04-28 17:44:22.875 118 56.83 55416.45 88499.23 88888.00 2007-04-28 17:44:23.000 118 56.85 55416.43 12271.27 88888.00 2007-04-28 17:44:23.125 118 56.90 55416.47 12271.35 88888.00 2007-04-28 17:44:23.250 118 56.95 55416.47 12271.35 88888.00 2007-04-28 17:44:23.375 118 56.90 55416.45 12271.30 88888.00 2007-04-28 17:44:23.500 118 56.90 55416.43 12271.23 88888.00 2007-04-28 17:44:23.625 118 56.88 55416.45 12271.23 88888.00 2007-04-28 17:44:23.750 118 56.88 55416.45 12271.35 88888.00 2007-04-28 17:44:23.875 118 56.95 55416.50 98329.62 88888.00 2007-04-28 17:44:24.000 118 57.00 55416.47 12271.38 88888.00 2007-04-28 17:44:24.125 118 56.92 55416.47 12271.38 88888.00 2007-04-28 17:44:24.250 118 56.88 55416.43 12271.52 88888.00 2007-04-28 17:44:24.375 118 56.92 55416.47 12271.52 88888.00 2007-04-28 17:44:24.500 118 56.90 55416.47 12271.58 88888.00 2007-04-28 17:44:24.625 118 56.90 55416.45 12271.52 88888.00 2007-04-28 17:44:24.750 118 56.88 55416.43 12271.48 88888.00 2007-04-28 17:44:24.875 118 56.90 55416.47 9856.02 88888.00 2007-04-28 17:44:25.000 118 56.88 55416.45 12271.52 88888.00 2007-04-28 17:44:25.125 118 56.92 55416.43 12271.62 88888.00 2007-04-28 17:44:25.250 118 56.88 55416.43 12271.65 88888.00 2007-04-28 17:44:25.375 118 56.88 55416.43 12271.62 88888.00 2007-04-28 17:44:25.500 118 56.83 55416.43 12271.58 88888.00 2007-04-28 17:44:25.625 118 56.80 55416.40 12271.58 88888.00 2007-04-28 17:44:25.750 118 56.80 55416.40 12271.65 88888.00 2007-04-28 17:44:25.875 118 56.83 55416.45 3302.43 88888.00 2007-04-28 17:44:26.000 118 56.85 55416.45 12271.80 88888.00 2007-04-28 17:44:26.125 118 56.85 55416.45 12271.80 88888.00 2007-04-28 17:44:26.250 118 56.83 55416.45 12271.77 88888.00 2007-04-28 17:44:26.375 118 56.80 55416.38 12271.73 88888.00 2007-04-28 17:44:26.500 118 56.83 55416.40 12271.77 88888.00 2007-04-28 17:44:26.625 118 56.88 55416.43 12271.70 88888.00 2007-04-28 17:44:26.750 118 56.77 55416.38 12271.65 88888.00 2007-04-28 17:44:26.875 118 56.77 55416.35 39347.22 88888.00 2007-04-28 17:44:27.000 118 56.77 55416.40 12271.80 88888.00 2007-04-28 17:44:27.125 118 56.77 55416.43 12271.77 88888.00 2007-04-28 17:44:27.250 118 56.73 55416.35 12271.75 88888.00 2007-04-28 17:44:27.375 118 56.73 55416.35 12271.80 88888.00 2007-04-28 17:44:27.500 118 56.77 55416.38 12271.90 88888.00 2007-04-28 17:44:27.625 118 56.80 55416.43 12271.88 88888.00 2007-04-28 17:44:27.750 118 56.75 55416.35 12271.83 88888.00 2007-04-28 17:44:27.875 118 56.67 55416.30 67200.02 88888.00 2007-04-28 17:44:28.000 118 56.67 55416.38 12271.85 88888.00 2007-04-28 17:44:28.125 118 56.62 55416.40 12271.77 88888.00 2007-04-28 17:44:28.250 118 56.50 55416.28 12271.80 88888.00 2007-04-28 17:44:28.375 118 56.52 55416.30 12271.92 88888.00 2007-04-28 17:44:28.500 118 56.62 55416.38 12271.95 88888.00 2007-04-28 17:44:28.625 118 56.60 55416.32 12271.92 88888.00 2007-04-28 17:44:28.750 118 56.65 55416.35 12271.95 88888.00 2007-04-28 17:44:28.875 118 56.67 55416.40 81945.62 88888.00 2007-04-28 17:44:29.000 118 56.60 55416.40 12271.92 88888.00 2007-04-28 17:44:29.125 118 56.50 55416.38 12271.92 88888.00 2007-04-28 17:44:29.250 118 56.48 55416.38 12271.95 88888.00 2007-04-28 17:44:29.375 118 56.45 55416.32 12271.98 88888.00 2007-04-28 17:44:29.500 118 56.42 55416.35 12272.02 88888.00 2007-04-28 17:44:29.625 118 56.48 55416.40 12272.05 88888.00 2007-04-28 17:44:29.750 118 56.50 55416.40 12272.05 88888.00 2007-04-28 17:44:29.875 118 56.45 55416.38 29516.83 88888.00 2007-04-28 17:44:30.000 118 56.35 55416.35 12271.95 88888.00 2007-04-28 17:44:30.125 118 56.30 55416.32 12271.95 88888.00 2007-04-28 17:44:30.250 118 56.33 55416.32 12272.02 88888.00 2007-04-28 17:44:30.375 118 56.33 55416.35 12272.08 88888.00 2007-04-28 17:44:30.500 118 56.38 55416.40 12272.08 88888.00 2007-04-28 17:44:30.625 118 56.38 55416.43 12271.98 88888.00 2007-04-28 17:44:30.750 118 56.30 55416.38 12271.90 88888.00 2007-04-28 17:44:30.875 118 56.20 55416.32 103244.82 88888.00 2007-04-28 17:44:31.000 118 56.20 55416.35 12272.02 88888.00 2007-04-28 17:44:31.125 118 56.20 55416.43 12272.12 88888.00 2007-04-28 17:44:31.250 118 56.23 55416.43 12272.12 88888.00 2007-04-28 17:44:31.375 118 56.17 55416.43 12272.05 88888.00 2007-04-28 17:44:31.500 118 56.08 55416.38 12272.00 88888.00 2007-04-28 17:44:31.625 118 56.02 55416.35 12272.02 88888.00 2007-04-28 17:44:31.750 118 56.08 55416.40 12272.10 88888.00 2007-04-28 17:44:31.875 118 56.12 55416.45 -19635.17 88888.00 2007-04-28 17:44:32.000 118 56.10 55416.50 12272.15 88888.00 2007-04-28 17:44:32.125 118 56.05 55416.43 12272.12 88888.00 2007-04-28 17:44:32.250 118 55.98 55416.38 12272.10 88888.00 2007-04-28 17:44:32.375 118 55.95 55416.38 12272.10 88888.00 2007-04-28 17:44:32.500 118 55.92 55416.43 12272.12 88888.00 2007-04-28 17:44:32.625 118 55.90 55416.45 12272.08 88888.00 2007-04-28 17:44:32.750 118 55.90 55416.45 12272.02 88888.00 2007-04-28 17:44:32.875 118 55.83 55416.38 25.62 88888.00 2007-04-28 17:44:33.000 118 55.77 55416.38 12271.98 88888.00 2007-04-28 17:44:33.125 118 55.85 55416.45 12272.02 88888.00 2007-04-28 17:44:33.250 118 55.85 55416.50 12272.08 88888.00 2007-04-28 17:44:33.375 118 55.85 55416.47 12272.08 88888.00 2007-04-28 17:44:33.500 118 55.70 55416.45 12272.05 88888.00 2007-04-28 17:44:33.625 118 55.60 55416.40 12272.02 88888.00 2007-04-28 17:44:33.750 118 55.67 55416.43 12272.02 88888.00 2007-04-28 17:44:33.875 118 55.67 55416.45 91776.02 88888.00 2007-04-28 17:44:34.000 118 55.67 55416.43 12271.95 88888.00 2007-04-28 17:44:34.125 118 55.60 55416.45 12272.00 88888.00 2007-04-28 17:44:34.250 118 55.58 55416.50 12272.05 88888.00 2007-04-28 17:44:34.375 118 55.55 55416.50 12272.02 88888.00 2007-04-28 17:44:34.500 118 55.45 55416.45 12272.00 88888.00 2007-04-28 17:44:34.625 118 55.48 55416.47 12272.05 88888.00 2007-04-28 17:44:34.750 118 55.48 55416.47 12272.10 88888.00 2007-04-28 17:44:34.875 118 55.48 55416.50 39347.22 88888.00 2007-04-28 17:44:35.000 118 55.40 55416.47 12272.08 88888.00 2007-04-28 17:44:35.125 118 55.40 55416.50 12272.08 88888.00 2007-04-28 17:44:35.250 118 55.33 55416.47 12272.08 88888.00 2007-04-28 17:44:35.375 118 55.33 55416.45 12272.05 88888.00 2007-04-28 17:44:35.500 118 55.25 55416.45 12272.15 88888.00 2007-04-28 17:44:35.625 118 55.25 55416.47 12272.15 88888.00 2007-04-28 17:44:35.750 118 55.23 55416.50 12272.10 88888.00 2007-04-28 17:44:35.875 118 55.17 55416.50 55731.22 88888.00 2007-04-28 17:44:36.000 118 55.17 55416.50 12272.15 88888.00 2007-04-28 17:44:36.125 118 55.15 55416.53 12272.12 88888.00 2007-04-28 17:44:36.250 118 55.08 55416.55 12272.08 88888.00 2007-04-28 17:44:36.375 118 55.00 55416.47 12272.08 88888.00 2007-04-28 17:44:36.500 118 55.00 55416.53 12272.08 88888.00 2007-04-28 17:44:36.625 118 54.98 55416.50 12272.10 88888.00 2007-04-28 17:44:36.750 118 55.00 55416.55 12272.08 88888.00 2007-04-28 17:44:36.875 118 55.02 55416.57 27878.42 88888.00 2007-04-28 17:44:37.000 118 54.95 55416.53 12272.08 88888.00 2007-04-28 17:44:37.125 118 54.90 55416.55 12272.15 88888.00 2007-04-28 17:44:37.250 118 54.85 55416.57 12272.12 88888.00 2007-04-28 17:44:37.375 118 54.83 55416.55 12272.08 88888.00 2007-04-28 17:44:37.500 118 54.80 55416.55 12272.10 88888.00 2007-04-28 17:44:37.625 118 54.77 55416.57 12272.17 88888.00 2007-04-28 17:44:37.750 118 54.80 55416.55 12272.15 88888.00 2007-04-28 17:44:37.875 118 54.75 55416.57 67200.02 88888.00 2007-04-28 17:44:38.000 118 54.67 55416.60 12272.23 88888.00 2007-04-28 17:44:38.125 118 54.70 55416.60 12272.25 88888.00 2007-04-28 17:44:38.250 118 54.73 55416.62 12272.15 88888.00 2007-04-28 17:44:38.375 118 54.67 55416.57 12272.12 88888.00 2007-04-28 17:44:38.500 118 54.65 55416.60 12272.20 88888.00 2007-04-28 17:44:38.625 118 54.58 55416.60 12272.17 88888.00 2007-04-28 17:44:38.750 118 54.52 55416.62 12272.20 88888.00 2007-04-28 17:44:38.875 118 54.55 55416.62 54092.82 88888.00 2007-04-28 17:44:39.000 118 54.55 55416.65 12272.15 88888.00 2007-04-28 17:44:39.125 118 54.50 55416.65 12272.17 88888.00 2007-04-28 17:44:39.250 118 54.48 55416.68 12272.15 88888.00 2007-04-28 17:44:39.375 118 54.45 55416.65 12272.20 88888.00 2007-04-28 17:44:39.500 118 54.50 55416.72 12272.15 88888.00 2007-04-28 17:44:39.625 118 54.42 55416.68 12272.15 88888.00 2007-04-28 17:44:39.750 118 54.40 55416.68 12272.20 88888.00 2007-04-28 17:44:39.875 118 54.42 55416.72 40985.62 88888.00 2007-04-28 17:44:40.000 118 54.40 55416.70 12272.15 88888.00 2007-04-28 17:44:40.125 118 54.42 55416.70 12272.12 88888.00 2007-04-28 17:44:40.250 118 54.40 55416.68 12272.15 88888.00 2007-04-28 17:44:40.375 118 54.35 55416.70 12272.08 88888.00 2007-04-28 17:44:40.500 118 54.27 55416.70 12272.12 88888.00 2007-04-28 17:44:40.625 118 54.27 55416.75 12272.08 88888.00 2007-04-28 17:44:40.750 118 54.30 55416.70 12272.02 88888.00 2007-04-28 17:44:40.875 118 54.33 55416.70 -29465.58 88888.00 2007-04-28 17:44:41.000 118 54.30 55416.70 12272.02 88888.00 2007-04-28 17:44:41.125 118 54.23 55416.70 12271.98 88888.00 2007-04-28 17:44:41.250 118 54.15 55416.70 12272.00 88888.00 2007-04-28 17:44:41.375 118 54.15 55416.70 12271.98 88888.00 2007-04-28 17:44:41.500 118 54.15 55416.68 12271.98 88888.00 2007-04-28 17:44:41.625 118 54.10 55416.70 12272.02 88888.00 2007-04-28 17:44:41.750 118 54.08 55416.70 12272.02 88888.00 2007-04-28 17:44:41.875 118 54.02 55416.72 -31103.97 88888.00 2007-04-28 17:44:42.000 118 53.98 55416.72 12272.00 88888.00 2007-04-28 17:44:42.125 118 53.98 55416.72 12271.92 88888.00 2007-04-28 17:44:42.250 118 53.90 55416.70 12271.98 88888.00 2007-04-28 17:44:42.375 118 53.95 55416.72 12272.02 88888.00 2007-04-28 17:44:42.500 118 53.95 55416.70 12272.02 88888.00 2007-04-28 17:44:42.625 118 53.90 55416.70 12271.98 88888.00 2007-04-28 17:44:42.750 118 53.90 55416.72 12272.00 88888.00 2007-04-28 17:44:42.875 118 53.92 55416.78 -29465.58 88888.00 2007-04-28 17:44:43.000 118 53.88 55416.72 12271.92 88888.00 2007-04-28 17:44:43.125 118 53.77 55416.70 12271.85 88888.00 2007-04-28 17:44:43.250 118 53.73 55416.72 12271.92 88888.00 2007-04-28 17:44:43.375 118 53.77 55416.72 12271.98 88888.00 2007-04-28 17:44:43.500 118 53.75 55416.78 12271.98 88888.00 2007-04-28 17:44:43.625 118 53.75 55416.78 12271.90 88888.00 2007-04-28 17:44:43.750 118 53.73 55416.75 12271.83 88888.00 2007-04-28 17:44:43.875 118 53.67 55416.75 -52403.18 88888.00 2007-04-28 17:44:44.000 118 53.60 55416.75 12271.92 88888.00 2007-04-28 17:44:44.125 118 53.58 55416.78 12271.88 88888.00 2007-04-28 17:44:44.250 118 53.55 55416.82 12271.77 88888.00 2007-04-28 17:44:44.375 118 53.60 55416.80 12271.75 88888.00 2007-04-28 17:44:44.500 118 53.58 55416.80 12271.77 88888.00 2007-04-28 17:44:44.625 118 53.58 55416.78 12271.77 88888.00 2007-04-28 17:44:44.750 118 53.52 55416.78 12271.88 88888.00 2007-04-28 17:44:44.875 118 53.50 55416.80 31155.22 88888.00 2007-04-28 17:44:45.000 118 53.48 55416.80 12271.75 88888.00 2007-04-28 17:44:45.125 118 53.42 55416.85 12271.67 88888.00 2007-04-28 17:44:45.250 118 53.42 55416.88 12271.75 88888.00 2007-04-28 17:44:45.375 118 53.45 55416.88 12271.73 88888.00 2007-04-28 17:44:45.500 118 53.40 55416.85 12271.65 88888.00 2007-04-28 17:44:45.625 118 53.33 55416.85 12271.62 88888.00 2007-04-28 17:44:45.750 118 53.27 55416.85 12271.67 88888.00 2007-04-28 17:44:45.875 118 53.27 55416.88 36070.43 88888.00 2007-04-28 17:44:46.000 118 53.23 55416.82 12271.65 88888.00 2007-04-28 17:44:46.125 118 53.30 55416.82 12271.65 88888.00 2007-04-28 17:44:46.250 118 53.30 55416.85 12271.70 88888.00 2007-04-28 17:44:46.375 118 53.33 55416.85 12271.65 88888.00 2007-04-28 17:44:46.500 118 53.30 55416.88 12271.60 88888.00 2007-04-28 17:44:46.625 118 53.27 55416.90 12271.62 88888.00 2007-04-28 17:44:46.750 118 53.20 55416.85 12271.52 88888.00 2007-04-28 17:44:46.875 118 53.12 55416.88 32793.62 88888.00 2007-04-28 17:44:47.000 118 53.05 55416.82 12271.50 88888.00 2007-04-28 17:44:47.125 118 53.02 55416.85 12271.50 88888.00 2007-04-28 17:44:47.250 118 53.00 55416.88 12271.50 88888.00 2007-04-28 17:44:47.375 118 53.05 55416.88 12271.50 88888.00 2007-04-28 17:44:47.500 118 53.08 55416.88 12271.50 88888.00 2007-04-28 17:44:47.625 118 53.08 55416.88 12271.50 88888.00 2007-04-28 17:44:47.750 118 53.00 55416.88 12271.45 88888.00 2007-04-28 17:44:47.875 118 53.00 55416.88 75392.02 88888.00 2007-04-28 17:44:48.000 118 53.02 55416.88 12271.45 88888.00 2007-04-28 17:44:48.125 118 53.00 55416.90 12271.38 88888.00 2007-04-28 17:44:48.250 118 52.92 55416.88 12271.38 88888.00 2007-04-28 17:44:48.375 118 52.90 55416.90 12271.40 88888.00 2007-04-28 17:44:48.500 118 52.92 55416.93 12271.38 88888.00 2007-04-28 17:44:48.625 118 52.92 55416.93 12271.45 88888.00 2007-04-28 17:44:48.750 118 52.88 55416.88 12271.45 88888.00 2007-04-28 17:44:48.875 118 52.92 55416.90 57369.62 88888.00 2007-04-28 17:44:49.000 118 52.90 55416.95 12271.42 88888.00 2007-04-28 17:44:49.125 118 52.90 55416.95 12271.38 88888.00 2007-04-28 17:44:49.250 118 52.80 55416.95 12271.35 88888.00 2007-04-28 17:44:49.375 118 52.77 55416.93 12271.38 88888.00 2007-04-28 17:44:49.500 118 52.77 55416.95 12271.35 88888.00 2007-04-28 17:44:49.625 118 52.75 55416.95 12271.33 88888.00 2007-04-28 17:44:49.750 118 52.77 55416.93 12271.35 88888.00 2007-04-28 17:44:49.875 118 52.80 55416.95 67200.02 88888.00 2007-04-28 17:44:50.000 118 52.77 55416.97 12271.30 88888.00 2007-04-28 17:44:50.125 118 52.67 55416.97 12271.27 88888.00 2007-04-28 17:44:50.250 118 52.75 55416.97 12271.27 88888.00 2007-04-28 17:44:50.375 118 52.80 55416.97 12271.27 88888.00 2007-04-28 17:44:50.500 118 52.75 55416.97 12271.27 88888.00 2007-04-28 17:44:50.625 118 52.75 55416.97 12271.27 88888.00 2007-04-28 17:44:50.750 118 52.73 55416.93 12271.30 88888.00 2007-04-28 17:44:50.875 118 52.70 55417.00 137651.23 88888.00 2007-04-28 17:44:51.000 118 52.70 55416.97 12271.30 88888.00 2007-04-28 17:44:51.125 118 52.70 55416.95 12271.30 88888.00 2007-04-28 17:44:51.250 118 52.62 55416.95 12271.30 88888.00 2007-04-28 17:44:51.375 118 52.62 55416.95 12271.30 88888.00 2007-04-28 17:44:51.500 118 52.65 55416.97 12271.25 88888.00 2007-04-28 17:44:51.625 118 52.73 55416.95 12271.20 88888.00 2007-04-28 17:44:51.750 118 52.70 55416.95 12271.23 88888.00 2007-04-28 17:44:51.875 118 52.73 55416.95 73753.62 88888.00 2007-04-28 17:44:52.000 118 52.67 55416.95 12271.17 88888.00 2007-04-28 17:44:52.125 118 52.67 55416.95 12271.15 88888.00 2007-04-28 17:44:52.250 118 52.70 55416.95 12271.17 88888.00 2007-04-28 17:44:52.375 118 52.70 55416.95 12271.20 88888.00 2007-04-28 17:44:52.500 118 52.70 55416.95 12271.20 88888.00 2007-04-28 17:44:52.625 118 52.70 55416.95 12271.17 88888.00 2007-04-28 17:44:52.750 118 52.67 55416.95 12271.12 88888.00 2007-04-28 17:44:52.875 118 52.67 55416.95 47539.22 88888.00 2007-04-28 17:44:53.000 118 52.67 55416.93 12271.12 88888.00 2007-04-28 17:44:53.125 118 52.67 55416.90 12271.12 88888.00 2007-04-28 17:44:53.250 118 52.67 55416.93 12271.10 88888.00 2007-04-28 17:44:53.375 118 52.65 55416.90 12271.12 88888.00 2007-04-28 17:44:53.500 118 52.67 55416.93 12271.12 88888.00 2007-04-28 17:44:53.625 118 52.67 55416.93 12271.15 88888.00 2007-04-28 17:44:53.750 118 52.67 55416.90 12271.20 88888.00 2007-04-28 17:44:53.875 118 52.73 55416.90 70476.82 88888.00 2007-04-28 17:44:54.000 118 52.70 55416.93 12271.17 88888.00 2007-04-28 17:44:54.125 118 52.75 55416.97 12271.17 88888.00 2007-04-28 17:44:54.250 118 52.73 55416.95 12271.20 88888.00 2007-04-28 17:44:54.375 118 52.70 55416.95 12271.23 88888.00 2007-04-28 17:44:54.500 118 52.73 55416.93 12271.20 88888.00 2007-04-28 17:44:54.625 118 52.73 55416.90 12271.17 88888.00 2007-04-28 17:44:54.750 118 52.73 55416.93 12271.20 88888.00 2007-04-28 17:44:54.875 118 52.75 55416.93 57369.62 88888.00 2007-04-28 17:44:55.000 118 52.77 55416.93 12271.20 88888.00 2007-04-28 17:44:55.125 118 52.83 55416.95 12271.20 88888.00 2007-04-28 17:44:55.250 118 52.85 55416.95 12271.23 88888.00 2007-04-28 17:44:55.375 118 52.88 55416.90 12271.08 88888.00 2007-04-28 17:44:55.500 118 52.83 55416.90 12271.05 88888.00 2007-04-28 17:44:55.625 118 52.75 55416.88 12271.10 88888.00 2007-04-28 17:44:55.750 118 52.77 55416.93 12271.05 88888.00 2007-04-28 17:44:55.875 118 52.80 55416.93 158950.42 88888.00 2007-04-28 17:44:56.000 118 52.83 55416.90 12271.08 88888.00 2007-04-28 17:44:56.125 118 52.83 55416.93 12271.10 88888.00 2007-04-28 17:44:56.250 118 52.77 55416.93 12271.08 88888.00 2007-04-28 17:44:56.375 118 52.75 55416.90 12271.08 88888.00 2007-04-28 17:44:56.500 118 52.80 55416.93 12271.08 88888.00 2007-04-28 17:44:56.625 118 52.88 55416.93 12271.08 88888.00 2007-04-28 17:44:56.750 118 52.88 55416.93 12271.10 88888.00 2007-04-28 17:44:56.875 118 52.88 55416.90 63923.22 88888.00 2007-04-28 17:44:57.000 118 52.88 55416.88 12270.98 88888.00 2007-04-28 17:44:57.125 118 52.80 55416.88 12270.92 88888.00 2007-04-28 17:44:57.250 118 52.85 55416.88 12271.00 88888.00 2007-04-28 17:44:57.375 118 52.90 55416.85 12270.98 88888.00 2007-04-28 17:44:57.500 118 52.95 55416.85 12271.00 88888.00 2007-04-28 17:44:57.625 118 52.92 55416.85 12271.05 88888.00 2007-04-28 17:44:57.750 118 52.98 55416.82 12270.92 88888.00 2007-04-28 17:44:57.875 118 52.92 55416.82 73753.62 88888.00 2007-04-28 17:44:58.000 118 52.92 55416.85 12270.90 88888.00 2007-04-28 17:44:58.125 118 52.98 55416.85 12270.92 88888.00 2007-04-28 17:44:58.250 118 53.00 55416.88 12270.98 88888.00 2007-04-28 17:44:58.375 118 53.00 55416.90 12270.92 88888.00 2007-04-28 17:44:58.500 118 52.95 55416.88 12270.88 88888.00 2007-04-28 17:44:58.625 118 53.02 55416.90 12270.88 88888.00 2007-04-28 17:44:58.750 118 53.10 55416.90 12270.92 88888.00 2007-04-28 17:44:58.875 118 53.08 55416.88 68838.43 88888.00 2007-04-28 17:44:59.000 118 53.10 55416.88 12270.92 88888.00 2007-04-28 17:44:59.125 118 53.12 55416.90 12270.92 88888.00 2007-04-28 17:44:59.250 118 53.15 55416.90 12270.90 88888.00 2007-04-28 17:44:59.375 118 53.17 55416.88 12270.85 88888.00 2007-04-28 17:44:59.500 118 53.17 55416.85 12270.77 88888.00 2007-04-28 17:44:59.625 118 53.12 55416.82 12270.80 88888.00 2007-04-28 17:44:59.750 118 53.12 55416.80 12270.88 88888.00 2007-04-28 17:44:59.875 118 53.20 55416.82 62284.82 88888.00 2007-04-28 17:45:00.000 118 53.25 55416.82 12270.90 88888.00 2007-04-28 17:45:00.125 118 53.25 55416.82 12270.90 88888.00 2007-04-28 17:45:00.250 118 53.17 55416.75 12270.85 88888.00 2007-04-28 17:45:00.375 118 53.15 55416.78 12270.88 88888.00 2007-04-28 17:45:00.500 118 53.25 55416.78 12270.98 88888.00 2007-04-28 17:45:00.625 118 53.27 55416.78 12270.95 88888.00 2007-04-28 17:45:00.750 118 53.30 55416.78 12270.98 88888.00 2007-04-28 17:45:00.875 118 53.40 55416.82 42624.03 88888.00 2007-04-28 17:45:01.000 118 53.40 55416.80 12270.92 88888.00 2007-04-28 17:45:01.125 118 53.40 55416.80 12270.85 88888.00 2007-04-28 17:45:01.250 118 53.40 55416.82 12270.83 88888.00 2007-04-28 17:45:01.375 118 53.42 55416.78 12270.85 88888.00 2007-04-28 17:45:01.500 118 53.40 55416.75 12270.90 88888.00 2007-04-28 17:45:01.625 118 53.42 55416.75 12270.88 88888.00 2007-04-28 17:45:01.750 118 53.48 55416.78 12270.85 88888.00 2007-04-28 17:45:01.875 118 53.55 55416.82 62284.82 88888.00 2007-04-28 17:45:02.000 118 53.55 55416.80 12270.70 88888.00 2007-04-28 17:45:02.125 118 53.52 55416.82 12270.70 88888.00 2007-04-28 17:45:02.250 118 53.55 55416.82 12270.80 88888.00 2007-04-28 17:45:02.375 118 53.60 55416.82 12270.85 88888.00 2007-04-28 17:45:02.500 118 53.60 55416.80 12270.83 88888.00 2007-04-28 17:45:02.625 118 53.60 55416.75 12270.83 88888.00 2007-04-28 17:45:02.750 118 53.62 55416.72 12270.80 88888.00 2007-04-28 17:45:02.875 118 53.67 55416.75 9856.02 88888.00 2007-04-28 17:45:03.000 118 53.77 55416.78 12270.88 88888.00 2007-04-28 17:45:03.125 118 53.77 55416.80 12270.85 88888.00 2007-04-28 17:45:03.250 118 53.70 55416.78 12270.83 88888.00 2007-04-28 17:45:03.375 118 53.70 55416.75 12270.77 88888.00 2007-04-28 17:45:03.500 118 53.75 55416.72 12270.77 88888.00 2007-04-28 17:45:03.625 118 53.73 55416.70 12270.80 88888.00 2007-04-28 17:45:03.750 118 53.83 55416.72 12270.80 88888.00 2007-04-28 17:45:03.875 118 53.90 55416.75 78668.82 88888.00 2007-04-28 17:45:04.000 118 53.88 55416.72 12270.73 88888.00 2007-04-28 17:45:04.125 118 53.85 55416.70 12270.67 88888.00 2007-04-28 17:45:04.250 118 53.88 55416.68 12270.70 88888.00 2007-04-28 17:45:04.375 118 53.90 55416.68 12270.77 88888.00 2007-04-28 17:45:04.500 118 53.92 55416.65 12270.80 88888.00 2007-04-28 17:45:04.625 118 53.92 55416.62 12270.83 88888.00 2007-04-28 17:45:04.750 118 53.92 55416.62 12270.83 88888.00 2007-04-28 17:45:04.875 118 53.92 55416.62 44262.43 88888.00 2007-04-28 17:45:05.000 118 53.95 55416.60 12270.85 88888.00 2007-04-28 17:45:05.125 118 54.00 55416.62 12270.77 88888.00 2007-04-28 17:45:05.250 118 54.02 55416.62 12270.80 88888.00 2007-04-28 17:45:05.375 118 54.05 55416.62 12270.88 88888.00 2007-04-28 17:45:05.500 118 54.08 55416.65 12270.92 88888.00 2007-04-28 17:45:05.625 118 54.08 55416.65 12270.88 88888.00 2007-04-28 17:45:05.750 118 54.05 55416.62 12270.92 88888.00 2007-04-28 17:45:05.875 118 54.05 55416.65 9856.02 88888.00 2007-04-28 17:45:06.000 118 54.05 55416.62 12270.90 88888.00 2007-04-28 17:45:06.125 118 54.00 55416.62 12270.90 88888.00 2007-04-28 17:45:06.250 118 53.95 55416.65 12270.95 88888.00 2007-04-28 17:45:06.375 118 54.02 55416.62 12270.95 88888.00 2007-04-28 17:45:06.500 118 54.05 55416.60 12270.92 88888.00 2007-04-28 17:45:06.625 118 54.05 55416.57 12271.00 88888.00 2007-04-28 17:45:06.750 118 54.02 55416.55 12271.00 88888.00 2007-04-28 17:45:06.875 118 54.02 55416.57 34432.03 88888.00 2007-04-28 17:45:07.000 118 54.02 55416.55 12270.90 88888.00 2007-04-28 17:45:07.125 118 54.02 55416.57 12270.92 88888.00 2007-04-28 17:45:07.250 118 54.00 55416.60 12271.00 88888.00 2007-04-28 17:45:07.375 118 54.00 55416.57 12270.92 88888.00 2007-04-28 17:45:07.500 118 53.98 55416.55 12270.85 88888.00 2007-04-28 17:45:07.625 118 53.98 55416.55 12270.92 88888.00 2007-04-28 17:45:07.750 118 54.00 55416.57 12271.02 88888.00 2007-04-28 17:45:07.875 118 54.02 55416.55 96691.23 88888.00 2007-04-28 17:45:08.000 118 53.98 55416.55 12271.08 88888.00 2007-04-28 17:45:08.125 118 53.92 55416.55 12271.08 88888.00 2007-04-28 17:45:08.250 118 53.92 55416.57 12271.12 88888.00 2007-04-28 17:45:08.375 118 53.95 55416.57 12271.12 88888.00 2007-04-28 17:45:08.500 118 53.92 55416.55 12271.10 88888.00 2007-04-28 17:45:08.625 118 53.90 55416.55 12271.10 88888.00 2007-04-28 17:45:08.750 118 53.88 55416.50 12271.12 88888.00 2007-04-28 17:45:08.875 118 53.88 55416.47 80307.23 88888.00 2007-04-28 17:45:09.000 118 53.88 55416.50 12271.23 88888.00 2007-04-28 17:45:09.125 118 53.80 55416.50 12271.23 88888.00 2007-04-28 17:45:09.250 118 53.77 55416.50 12271.20 88888.00 2007-04-28 17:45:09.375 118 53.73 55416.45 12271.17 88888.00 2007-04-28 17:45:09.500 118 53.73 55416.45 12271.23 88888.00 2007-04-28 17:45:09.625 118 53.75 55416.43 12271.27 88888.00 2007-04-28 17:45:09.750 118 53.77 55416.45 12271.33 88888.00 2007-04-28 17:45:09.875 118 53.73 55416.45 99968.02 88888.00 2007-04-28 17:45:10.000 118 53.62 55416.40 12271.25 88888.00 2007-04-28 17:45:10.125 118 53.62 55416.40 12271.23 88888.00 2007-04-28 17:45:10.250 118 53.60 55416.38 12271.33 88888.00 2007-04-28 17:45:10.375 118 53.62 55416.38 12271.40 88888.00 2007-04-28 17:45:10.500 118 53.58 55416.40 12271.40 88888.00 2007-04-28 17:45:10.625 118 53.58 55416.40 12271.45 88888.00 2007-04-28 17:45:10.750 118 53.60 55416.38 12271.52 88888.00 2007-04-28 17:45:10.875 118 53.58 55416.38 3302.43 88888.00 2007-04-28 17:45:11.000 118 53.48 55416.38 12271.52 88888.00 2007-04-28 17:45:11.125 118 53.45 55416.38 12271.50 88888.00 2007-04-28 17:45:11.250 118 53.35 55416.38 12271.50 88888.00 2007-04-28 17:45:11.375 118 53.30 55416.32 12271.52 88888.00 2007-04-28 17:45:11.500 118 53.33 55416.35 12271.55 88888.00 2007-04-28 17:45:11.625 118 53.30 55416.35 12271.60 88888.00 2007-04-28 17:45:11.750 118 53.25 55416.35 12271.60 88888.00 2007-04-28 17:45:11.875 118 53.17 55416.32 77030.43 88888.00 2007-04-28 17:45:12.000 118 53.12 55416.32 12271.62 88888.00 2007-04-28 17:45:12.125 118 53.12 55416.32 12271.60 88888.00 2007-04-28 17:45:12.250 118 53.08 55416.35 12271.67 88888.00 2007-04-28 17:45:12.375 118 53.10 55416.35 12271.75 88888.00 2007-04-28 17:45:12.500 118 53.05 55416.35 12271.77 88888.00 2007-04-28 17:45:12.625 118 53.02 55416.38 12271.75 88888.00 2007-04-28 17:45:12.750 118 52.98 55416.38 12271.75 88888.00 2007-04-28 17:45:12.875 118 52.92 55416.38 86860.82 88888.00 2007-04-28 17:45:13.000 118 52.88 55416.35 12271.80 88888.00 2007-04-28 17:45:13.125 118 52.85 55416.35 12271.85 88888.00 2007-04-28 17:45:13.250 118 52.80 55416.32 12271.80 88888.00 2007-04-28 17:45:13.375 118 52.73 55416.32 12271.77 88888.00 2007-04-28 17:45:13.500 118 52.67 55416.38 12271.85 88888.00 2007-04-28 17:45:13.625 118 52.65 55416.38 12271.90 88888.00 2007-04-28 17:45:13.750 118 52.60 55416.35 12271.90 88888.00 2007-04-28 17:45:13.875 118 52.55 55416.35 109798.43 88888.00 2007-04-28 17:45:14.000 118 52.50 55416.32 12272.00 88888.00 2007-04-28 17:45:14.125 118 52.45 55416.35 12271.98 88888.00 2007-04-28 17:45:14.250 118 52.40 55416.35 12271.98 88888.00 2007-04-28 17:45:14.375 118 52.38 55416.35 12271.98 88888.00 2007-04-28 17:45:14.500 118 52.30 55416.30 12271.98 88888.00 2007-04-28 17:45:14.625 118 52.23 55416.32 12271.98 88888.00 2007-04-28 17:45:14.750 118 52.23 55416.35 12272.05 88888.00 2007-04-28 17:45:14.875 118 52.20 55416.35 50816.03 88888.00 2007-04-28 17:45:15.000 118 52.17 55416.35 12272.08 88888.00 2007-04-28 17:45:15.125 118 52.08 55416.35 12272.05 88888.00 2007-04-28 17:45:15.250 118 52.00 55416.32 12272.05 88888.00 2007-04-28 17:45:15.375 118 51.98 55416.30 12272.05 88888.00 2007-04-28 17:45:15.500 118 51.95 55416.35 12272.05 88888.00 2007-04-28 17:45:15.625 118 51.92 55416.35 12272.02 88888.00 2007-04-28 17:45:15.750 118 51.88 55416.35 12272.08 88888.00 2007-04-28 17:45:15.875 118 51.83 55416.38 13132.83 88888.00 2007-04-28 17:45:16.000 118 51.77 55416.30 12272.10 88888.00 2007-04-28 17:45:16.125 118 51.73 55416.35 12272.12 88888.00 2007-04-28 17:45:16.250 118 51.62 55416.32 12272.10 88888.00 2007-04-28 17:45:16.375 118 51.58 55416.32 12272.05 88888.00 2007-04-28 17:45:16.500 118 51.52 55416.32 12272.10 88888.00 2007-04-28 17:45:16.625 118 51.50 55416.32 12272.05 88888.00 2007-04-28 17:45:16.750 118 51.50 55416.32 12271.98 88888.00 2007-04-28 17:45:16.875 118 51.42 55416.32 -73702.38 88888.00 2007-04-28 17:45:17.000 118 51.38 55416.30 12272.05 88888.00 2007-04-28 17:45:17.125 118 51.38 55416.35 12272.08 88888.00 2007-04-28 17:45:17.250 118 51.35 55416.35 12272.10 88888.00 2007-04-28 17:45:17.375 118 51.33 55416.38 12272.02 88888.00 2007-04-28 17:45:17.500 118 51.27 55416.35 12272.00 88888.00 2007-04-28 17:45:17.625 118 51.20 55416.28 12272.02 88888.00 2007-04-28 17:45:17.750 118 51.17 55416.30 12272.02 88888.00 2007-04-28 17:45:17.875 118 51.17 55416.35 -91724.77 88888.00 2007-04-28 17:45:18.000 118 51.20 55416.38 12272.08 88888.00 2007-04-28 17:45:18.125 118 51.17 55416.38 12272.05 88888.00 2007-04-28 17:45:18.250 118 51.12 55416.38 12272.05 88888.00 2007-04-28 17:45:18.375 118 51.12 55416.35 12272.10 88888.00 2007-04-28 17:45:18.500 118 51.10 55416.38 12272.10 88888.00 2007-04-28 17:45:18.625 118 51.02 55416.35 12272.08 88888.00 2007-04-28 17:45:18.750 118 50.95 55416.35 12272.00 88888.00 2007-04-28 17:45:18.875 118 51.00 55416.35 -88447.98 88888.00 2007-04-28 17:45:19.000 118 50.92 55416.38 12272.00 88888.00 2007-04-28 17:45:19.125 118 50.85 55416.40 12272.00 88888.00 2007-04-28 17:45:19.250 118 50.80 55416.43 12272.00 88888.00 2007-04-28 17:45:19.375 118 50.75 55416.43 12272.02 88888.00 2007-04-28 17:45:19.500 118 50.70 55416.40 12272.05 88888.00 2007-04-28 17:45:19.625 118 50.73 55416.43 12271.98 88888.00 2007-04-28 17:45:19.750 118 50.67 55416.43 12271.98 88888.00 2007-04-28 17:45:19.875 118 50.67 55416.43 186803.23 88888.00 2007-04-28 17:45:20.000 118 50.65 55416.45 12272.00 88888.00 2007-04-28 17:45:20.125 118 50.62 55416.45 12271.98 88888.00 2007-04-28 17:45:20.250 118 50.60 55416.45 12271.92 88888.00 2007-04-28 17:45:20.375 118 50.52 55416.40 12271.88 88888.00 2007-04-28 17:45:20.500 118 50.48 55416.43 12271.85 88888.00 2007-04-28 17:45:20.625 118 50.45 55416.45 12271.92 88888.00 2007-04-28 17:45:20.750 118 50.48 55416.47 12271.95 88888.00 2007-04-28 17:45:20.875 118 50.45 55416.47 116352.02 88888.00 2007-04-28 17:45:21.000 118 50.35 55416.43 12271.77 88888.00 2007-04-28 17:45:21.125 118 50.35 55416.47 12271.75 88888.00 2007-04-28 17:45:21.250 118 50.30 55416.47 12271.73 88888.00 2007-04-28 17:45:21.375 118 50.27 55416.47 12271.67 88888.00 2007-04-28 17:45:21.500 118 50.27 55416.53 12271.70 88888.00 2007-04-28 17:45:21.625 118 50.30 55416.53 12271.67 88888.00 2007-04-28 17:45:21.750 118 50.25 55416.53 12271.58 88888.00 2007-04-28 17:45:21.875 118 50.15 55416.53 180249.62 88888.00 2007-04-28 17:45:22.000 118 50.15 55416.53 12271.52 88888.00 2007-04-28 17:45:22.125 118 50.17 55416.55 12271.52 88888.00 2007-04-28 17:45:22.250 118 50.12 55416.57 12271.48 88888.00 2007-04-28 17:45:22.375 118 50.05 55416.53 12271.45 88888.00 2007-04-28 17:45:22.500 118 50.08 55416.53 12271.48 88888.00 2007-04-28 17:45:22.625 118 50.02 55416.53 12271.50 88888.00 2007-04-28 17:45:22.750 118 50.00 55416.53 12271.48 88888.00 2007-04-28 17:45:22.875 118 50.02 55416.55 127820.82 88888.00 2007-04-28 17:45:23.000 118 50.08 55416.57 12271.55 88888.00 2007-04-28 17:45:23.125 118 50.10 55416.60 12271.50 88888.00 2007-04-28 17:45:23.250 118 50.00 55416.60 12271.40 88888.00 2007-04-28 17:45:23.375 118 49.92 55416.55 12271.33 88888.00 2007-04-28 17:45:23.500 118 49.90 55416.55 12271.35 88888.00 2007-04-28 17:45:23.625 118 49.90 55416.60 12271.33 88888.00 2007-04-28 17:45:23.750 118 49.95 55416.62 12271.27 88888.00 2007-04-28 17:45:23.875 118 49.90 55416.60 155673.62 88888.00 2007-04-28 17:45:24.000 118 49.88 55416.60 12271.23 88888.00 2007-04-28 17:45:24.125 118 49.92 55416.65 12271.17 88888.00 2007-04-28 17:45:24.250 118 49.83 55416.65 12271.15 88888.00 2007-04-28 17:45:24.375 118 49.77 55416.60 12271.20 88888.00 2007-04-28 17:45:24.500 118 49.85 55416.62 12271.25 88888.00 2007-04-28 17:45:24.625 118 49.90 55416.65 12271.20 88888.00 2007-04-28 17:45:24.750 118 49.88 55416.62 12271.25 88888.00 2007-04-28 17:45:24.875 118 49.92 55416.70 206464.02 88888.00 2007-04-28 17:45:25.000 118 49.98 55416.72 12271.10 88888.00 2007-04-28 17:45:25.125 118 49.90 55416.68 12271.00 88888.00 2007-04-28 17:45:25.250 118 49.88 55416.70 12271.02 88888.00 2007-04-28 17:45:25.375 118 49.92 55416.68 12271.02 88888.00 2007-04-28 17:45:25.500 118 49.92 55416.72 12270.98 88888.00 2007-04-28 17:45:25.625 118 49.88 55416.72 12270.88 88888.00 2007-04-28 17:45:25.750 118 49.85 55416.70 12270.80 88888.00 2007-04-28 17:45:25.875 118 49.88 55416.68 113075.23 88888.00 2007-04-28 17:45:26.000 118 49.88 55416.65 12270.85 88888.00 2007-04-28 17:45:26.125 118 49.90 55416.68 12270.85 88888.00 2007-04-28 17:45:26.250 118 49.90 55416.70 12270.83 88888.00 2007-04-28 17:45:26.375 118 49.88 55416.68 12270.83 88888.00 2007-04-28 17:45:26.500 118 49.88 55416.70 12270.95 88888.00 2007-04-28 17:45:26.625 118 49.98 55416.72 12270.95 88888.00 2007-04-28 17:45:26.750 118 49.98 55416.75 12270.85 88888.00 2007-04-28 17:45:26.875 118 49.95 55416.70 129459.23 88888.00 2007-04-28 17:45:27.000 118 49.95 55416.68 12270.67 88888.00 2007-04-28 17:45:27.125 118 49.95 55416.72 12270.75 88888.00 2007-04-28 17:45:27.250 118 49.98 55416.75 12270.75 88888.00 2007-04-28 17:45:27.375 118 50.05 55416.72 12270.62 88888.00 2007-04-28 17:45:27.500 118 50.05 55416.75 12270.55 88888.00 2007-04-28 17:45:27.625 118 50.02 55416.75 12270.55 88888.00 2007-04-28 17:45:27.750 118 50.05 55416.75 12270.50 88888.00 2007-04-28 17:45:27.875 118 50.08 55416.75 170419.23 88888.00 2007-04-28 17:45:28.000 118 50.02 55416.70 12270.52 88888.00 2007-04-28 17:45:28.125 118 50.05 55416.75 12270.50 88888.00 2007-04-28 17:45:28.250 118 50.10 55416.75 12270.45 88888.00 2007-04-28 17:45:28.375 118 50.08 55416.72 12270.45 88888.00 2007-04-28 17:45:28.500 118 50.12 55416.72 12270.45 88888.00 2007-04-28 17:45:28.625 118 50.17 55416.75 12270.40 88888.00 2007-04-28 17:45:28.750 118 50.23 55416.78 12270.33 88888.00 2007-04-28 17:45:28.875 118 50.23 55416.78 99968.02 88888.00 2007-04-28 17:45:29.000 118 50.23 55416.80 12270.23 88888.00 2007-04-28 17:45:29.125 118 50.25 55416.78 12270.15 88888.00 2007-04-28 17:45:29.250 118 50.23 55416.78 12270.15 88888.00 2007-04-28 17:45:29.375 118 50.30 55416.78 12270.20 88888.00 2007-04-28 17:45:29.500 118 50.35 55416.80 12270.23 88888.00 2007-04-28 17:45:29.625 118 50.35 55416.82 12270.20 88888.00 2007-04-28 17:45:29.750 118 50.40 55416.82 12270.08 88888.00 2007-04-28 17:45:29.875 118 50.42 55416.82 188441.62 88888.00 2007-04-28 17:45:30.000 118 50.42 55416.80 12269.98 88888.00 2007-04-28 17:45:30.125 118 50.38 55416.80 12270.00 88888.00 2007-04-28 17:45:30.250 118 50.48 55416.85 12270.02 88888.00 2007-04-28 17:45:30.375 118 50.50 55416.85 12270.05 88888.00 2007-04-28 17:45:30.500 118 50.50 55416.88 12270.02 88888.00 2007-04-28 17:45:30.625 118 50.52 55416.85 12269.92 88888.00 2007-04-28 17:45:30.750 118 50.60 55416.85 12269.98 88888.00 2007-04-28 17:45:30.875 118 50.67 55416.85 147481.62 88888.00 2007-04-28 17:45:31.000 118 50.70 55416.82 12269.90 88888.00 2007-04-28 17:45:31.125 118 50.65 55416.82 12269.77 88888.00 2007-04-28 17:45:31.250 118 50.62 55416.82 12269.75 88888.00 2007-04-28 17:45:31.375 118 50.65 55416.82 12269.75 88888.00 2007-04-28 17:45:31.500 118 50.65 55416.80 12269.83 88888.00 2007-04-28 17:45:31.625 118 50.80 55416.88 12269.85 88888.00 2007-04-28 17:45:31.750 118 50.85 55416.85 12269.75 88888.00 2007-04-28 17:45:31.875 118 50.75 55416.80 113075.23 88888.00 2007-04-28 17:45:32.000 118 50.77 55416.82 12269.70 88888.00 2007-04-28 17:45:32.125 118 50.83 55416.88 12269.65 88888.00 2007-04-28 17:45:32.250 118 50.88 55416.88 12269.73 88888.00 2007-04-28 17:45:32.375 118 50.92 55416.88 12269.73 88888.00 2007-04-28 17:45:32.500 118 51.02 55416.85 12269.73 88888.00 2007-04-28 17:45:32.625 118 51.00 55416.85 12269.67 88888.00 2007-04-28 17:45:32.750 118 51.05 55416.88 12269.67 88888.00 2007-04-28 17:45:32.875 118 51.05 55416.88 158950.42 88888.00 2007-04-28 17:45:33.000 118 51.02 55416.82 12269.73 88888.00 2007-04-28 17:45:33.125 118 51.15 55416.88 12269.65 88888.00 2007-04-28 17:45:33.250 118 51.10 55416.82 12269.60 88888.00 2007-04-28 17:45:33.375 118 51.10 55416.80 12269.67 88888.00 2007-04-28 17:45:33.500 118 51.20 55416.85 12269.67 88888.00 2007-04-28 17:45:33.625 118 51.23 55416.90 12269.70 88888.00 2007-04-28 17:45:33.750 118 51.27 55416.85 12269.62 88888.00 2007-04-28 17:45:33.875 118 51.35 55416.85 116352.02 88888.00 2007-04-28 17:45:34.000 118 51.33 55416.88 12269.58 88888.00 2007-04-28 17:45:34.125 118 51.33 55416.88 12269.52 88888.00 2007-04-28 17:45:34.250 118 51.40 55416.88 12269.52 88888.00 2007-04-28 17:45:34.375 118 51.42 55416.82 12269.50 88888.00 2007-04-28 17:45:34.500 118 51.45 55416.82 12269.55 88888.00 2007-04-28 17:45:34.625 118 51.48 55416.88 12269.60 88888.00 2007-04-28 17:45:34.750 118 51.55 55416.88 12269.55 88888.00 2007-04-28 17:45:34.875 118 51.58 55416.88 201548.83 88888.00 2007-04-28 17:45:35.000 118 51.55 55416.82 12269.40 88888.00 2007-04-28 17:45:35.125 118 51.62 55416.82 12269.45 88888.00 2007-04-28 17:45:35.250 118 51.67 55416.88 12269.52 88888.00 2007-04-28 17:45:35.375 118 51.67 55416.85 12269.48 88888.00 2007-04-28 17:45:35.500 118 51.62 55416.78 12269.40 88888.00 2007-04-28 17:45:35.625 118 51.65 55416.80 12269.45 88888.00 2007-04-28 17:45:35.750 118 51.73 55416.88 12269.50 88888.00 2007-04-28 17:45:35.875 118 51.83 55416.85 122905.62 88888.00 2007-04-28 17:45:36.000 118 51.83 55416.80 12269.42 88888.00 2007-04-28 17:45:36.125 118 51.77 55416.78 12269.48 88888.00 2007-04-28 17:45:36.250 118 51.83 55416.88 12269.55 88888.00 2007-04-28 17:45:36.375 118 51.88 55416.88 12269.48 88888.00 2007-04-28 17:45:36.500 118 51.90 55416.88 12269.45 88888.00 2007-04-28 17:45:36.625 118 51.92 55416.85 12269.42 88888.00 2007-04-28 17:45:36.750 118 51.95 55416.85 12269.42 88888.00 2007-04-28 17:45:36.875 118 51.95 55416.85 181888.02 88888.00 2007-04-28 17:45:37.000 118 51.92 55416.80 12269.45 88888.00 2007-04-28 17:45:37.125 118 52.02 55416.82 12269.50 88888.00 2007-04-28 17:45:37.250 118 52.05 55416.85 12269.48 88888.00 2007-04-28 17:45:37.375 118 52.02 55416.78 12269.48 88888.00 2007-04-28 17:45:37.500 118 52.05 55416.75 12269.52 88888.00 2007-04-28 17:45:37.625 118 52.12 55416.78 12269.55 88888.00 2007-04-28 17:45:37.750 118 52.20 55416.80 12269.60 88888.00 2007-04-28 17:45:37.875 118 52.20 55416.80 175334.42 88888.00 2007-04-28 17:45:38.000 118 52.20 55416.75 12269.58 88888.00 2007-04-28 17:45:38.125 118 52.17 55416.78 12269.58 88888.00 2007-04-28 17:45:38.250 118 52.15 55416.75 12269.62 88888.00 2007-04-28 17:45:38.375 118 52.17 55416.75 12269.60 88888.00 2007-04-28 17:45:38.500 118 52.20 55416.75 12269.58 88888.00 2007-04-28 17:45:38.625 118 52.25 55416.72 12269.52 88888.00 2007-04-28 17:45:38.750 118 52.20 55416.70 12269.48 88888.00 2007-04-28 17:45:38.875 118 52.17 55416.70 158950.42 88888.00 2007-04-28 17:45:39.000 118 52.17 55416.68 12269.40 88888.00 2007-04-28 17:45:39.125 118 52.20 55416.65 12269.52 88888.00 2007-04-28 17:45:39.250 118 52.23 55416.68 12269.65 88888.00 2007-04-28 17:45:39.375 118 52.30 55416.65 12269.67 88888.00 2007-04-28 17:45:39.500 118 52.35 55416.70 12269.67 88888.00 2007-04-28 17:45:39.625 118 52.38 55416.72 12269.62 88888.00 2007-04-28 17:45:39.750 118 52.38 55416.65 12269.58 88888.00 2007-04-28 17:45:39.875 118 52.27 55416.57 152396.83 88888.00 2007-04-28 17:45:40.000 118 52.33 55416.60 12269.75 88888.00 2007-04-28 17:45:40.125 118 52.38 55416.65 12269.73 88888.00 2007-04-28 17:45:40.250 118 52.27 55416.60 12269.65 88888.00 2007-04-28 17:45:40.375 118 52.27 55416.55 12269.62 88888.00 2007-04-28 17:45:40.500 118 52.33 55416.55 12269.77 88888.00 2007-04-28 17:45:40.625 118 52.40 55416.65 12269.88 88888.00 2007-04-28 17:45:40.750 118 52.42 55416.68 12269.88 88888.00 2007-04-28 17:45:40.875 118 52.50 55416.65 208102.42 88888.00 2007-04-28 17:45:41.000 118 52.45 55416.62 12269.75 88888.00 2007-04-28 17:45:41.125 118 52.35 55416.55 12269.75 88888.00 2007-04-28 17:45:41.250 118 52.30 55416.50 12269.88 88888.00 2007-04-28 17:45:41.375 118 52.40 55416.57 12269.98 88888.00 2007-04-28 17:45:41.500 118 52.45 55416.57 12270.05 88888.00 2007-04-28 17:45:41.625 118 52.42 55416.60 12270.08 88888.00 2007-04-28 17:45:41.750 118 52.45 55416.60 12270.08 88888.00 2007-04-28 17:45:41.875 118 52.40 55416.57 127820.82 88888.00 2007-04-28 17:45:42.000 118 52.40 55416.50 12270.00 88888.00 2007-04-28 17:45:42.125 118 52.40 55416.47 12269.98 88888.00 2007-04-28 17:45:42.250 118 52.30 55416.45 12270.12 88888.00 2007-04-28 17:45:42.375 118 52.33 55416.50 12270.25 88888.00 2007-04-28 17:45:42.500 118 52.48 55416.50 12270.33 88888.00 2007-04-28 17:45:42.625 118 52.52 55416.53 12270.25 88888.00 2007-04-28 17:45:42.750 118 52.42 55416.50 12270.27 88888.00 2007-04-28 17:45:42.875 118 52.33 55416.47 162227.23 88888.00 2007-04-28 17:45:43.000 118 52.25 55416.40 12270.25 88888.00 2007-04-28 17:45:43.125 118 52.20 55416.35 12270.25 88888.00 2007-04-28 17:45:43.250 118 52.15 55416.32 12270.27 88888.00 2007-04-28 17:45:43.375 118 52.15 55416.35 12270.33 88888.00 2007-04-28 17:45:43.500 118 52.20 55416.38 12270.42 88888.00 2007-04-28 17:45:43.625 118 52.25 55416.40 12270.38 88888.00 2007-04-28 17:45:43.750 118 52.20 55416.38 12270.35 88888.00 2007-04-28 17:45:43.875 118 52.08 55416.32 44262.43 88888.00 2007-04-28 17:45:44.000 118 52.00 55416.28 12270.50 88888.00 2007-04-28 17:45:44.125 118 52.05 55416.30 12270.67 88888.00 2007-04-28 17:45:44.250 118 52.23 55416.35 12270.70 88888.00 2007-04-28 17:45:44.375 118 52.25 55416.40 12270.75 88888.00 2007-04-28 17:45:44.500 118 52.12 55416.35 12270.80 88888.00 2007-04-28 17:45:44.625 118 52.08 55416.30 12270.75 88888.00 2007-04-28 17:45:44.750 118 52.05 55416.25 12270.73 88888.00 2007-04-28 17:45:44.875 118 51.98 55416.25 157312.02 88888.00 2007-04-28 17:45:45.000 118 51.98 55416.22 12270.80 88888.00 2007-04-28 17:45:45.125 118 51.95 55416.22 12270.92 88888.00 2007-04-28 17:45:45.250 118 51.98 55416.25 12270.98 88888.00 2007-04-28 17:45:45.375 118 51.98 55416.25 12271.00 88888.00 2007-04-28 17:45:45.500 118 51.92 55416.18 12271.05 88888.00 2007-04-28 17:45:45.625 118 51.90 55416.15 12271.15 88888.00 2007-04-28 17:45:45.750 118 51.88 55416.18 12271.20 88888.00 2007-04-28 17:45:45.875 118 51.85 55416.15 206464.02 88888.00 2007-04-28 17:45:46.000 118 51.75 55416.10 12271.15 88888.00 2007-04-28 17:45:46.125 118 51.73 55416.10 12271.12 88888.00 2007-04-28 17:45:46.250 118 51.67 55416.10 12271.10 88888.00 2007-04-28 17:45:46.375 118 51.60 55416.07 12271.15 88888.00 2007-04-28 17:45:46.500 118 51.55 55416.03 12271.25 88888.00 2007-04-28 17:45:46.625 118 51.62 55416.10 12271.33 88888.00 2007-04-28 17:45:46.750 118 51.67 55416.12 12271.35 88888.00 2007-04-28 17:45:46.875 118 51.60 55416.07 119628.82 88888.00 2007-04-28 17:45:47.000 118 51.50 55416.00 12271.35 88888.00 2007-04-28 17:45:47.125 118 51.48 55416.00 12271.42 88888.00 2007-04-28 17:45:47.250 118 51.50 55416.05 12271.50 88888.00 2007-04-28 17:45:47.375 118 51.52 55416.07 12271.58 88888.00 2007-04-28 17:45:47.500 118 51.45 55416.07 12271.50 88888.00 2007-04-28 17:45:47.625 118 51.38 55416.03 12271.50 88888.00 2007-04-28 17:45:47.750 118 51.33 55415.97 12271.60 88888.00 2007-04-28 17:45:47.875 118 51.30 55415.95 201548.83 88888.00 2007-04-28 17:45:48.000 118 51.23 55415.95 12271.58 88888.00 2007-04-28 17:45:48.125 118 51.20 55415.93 12271.60 88888.00 2007-04-28 17:45:48.250 118 51.12 55415.95 12271.65 88888.00 2007-04-28 17:45:48.375 118 51.08 55415.90 12271.73 88888.00 2007-04-28 17:45:48.500 118 51.05 55415.90 12271.75 88888.00 2007-04-28 17:45:48.625 118 51.10 55415.93 12271.85 88888.00 2007-04-28 17:45:48.750 118 51.10 55415.93 12271.90 88888.00 2007-04-28 17:45:48.875 118 51.05 55415.90 122905.62 88888.00 2007-04-28 17:45:49.000 118 50.90 55415.85 12271.95 88888.00 2007-04-28 17:45:49.125 118 50.90 55415.85 12271.95 88888.00 2007-04-28 17:45:49.250 118 50.85 55415.82 12272.00 88888.00 2007-04-28 17:45:49.375 118 50.85 55415.82 12272.02 88888.00 2007-04-28 17:45:49.500 118 50.80 55415.85 12272.08 88888.00 2007-04-28 17:45:49.625 118 50.75 55415.85 12272.08 88888.00 2007-04-28 17:45:49.750 118 50.73 55415.85 12272.05 88888.00 2007-04-28 17:45:49.875 118 50.62 55415.85 -188390.3888888.00 2007-04-28 17:45:50.000 118 50.55 55415.85 12272.05 88888.00 2007-04-28 17:45:50.125 118 50.60 55415.88 12272.10 88888.00 2007-04-28 17:45:50.250 118 50.50 55415.85 12272.20 88888.00 2007-04-28 17:45:50.375 118 50.42 55415.82 12272.25 88888.00 2007-04-28 17:45:50.500 118 50.45 55415.85 12272.15 88888.00 2007-04-28 17:45:50.625 118 50.42 55415.85 12272.20 88888.00 2007-04-28 17:45:50.750 118 50.35 55415.85 12272.25 88888.00 2007-04-28 17:45:50.875 118 50.33 55415.82 145843.23 88888.00 2007-04-28 17:45:51.000 118 50.27 55415.78 12272.35 88888.00 2007-04-28 17:45:51.125 118 50.15 55415.80 12272.35 88888.00 2007-04-28 17:45:51.250 118 50.10 55415.80 12272.35 88888.00 2007-04-28 17:45:51.375 118 50.12 55415.75 12272.33 88888.00 2007-04-28 17:45:51.500 118 50.10 55415.75 12272.33 88888.00 2007-04-28 17:45:51.625 118 50.05 55415.70 12272.35 88888.00 2007-04-28 17:45:51.750 118 50.00 55415.72 12272.38 88888.00 2007-04-28 17:45:51.875 118 50.00 55415.78 150758.42 88888.00 2007-04-28 17:45:52.000 118 49.92 55415.70 12272.38 88888.00 2007-04-28 17:45:52.125 118 49.88 55415.75 12272.42 88888.00 2007-04-28 17:45:52.250 118 49.83 55415.78 12272.48 88888.00 2007-04-28 17:45:52.375 118 49.77 55415.78 12272.45 88888.00 2007-04-28 17:45:52.500 118 49.77 55415.78 12272.45 88888.00 2007-04-28 17:45:52.625 118 49.73 55415.78 12272.45 88888.00 2007-04-28 17:45:52.750 118 49.67 55415.75 12272.45 88888.00 2007-04-28 17:45:52.875 118 49.62 55415.75 160588.83 88888.00 2007-04-28 17:45:53.000 118 49.58 55415.70 12272.48 88888.00 2007-04-28 17:45:53.125 118 49.52 55415.75 12272.45 88888.00 2007-04-28 17:45:53.250 118 49.48 55415.75 12272.50 88888.00 2007-04-28 17:45:53.375 118 49.48 55415.75 12272.50 88888.00 2007-04-28 17:45:53.500 118 49.50 55415.78 12272.52 88888.00 2007-04-28 17:45:53.625 118 49.42 55415.78 12272.48 88888.00 2007-04-28 17:45:53.750 118 49.38 55415.80 12272.48 88888.00 2007-04-28 17:45:53.875 118 49.35 55415.80 173696.02 88888.00 2007-04-28 17:45:54.000 118 49.38 55415.80 12272.55 88888.00 2007-04-28 17:45:54.125 118 49.33 55415.82 12272.48 88888.00 2007-04-28 17:45:54.250 118 49.25 55415.78 12272.42 88888.00 2007-04-28 17:45:54.375 118 49.23 55415.75 12272.38 88888.00 2007-04-28 17:45:54.500 118 49.23 55415.80 12272.40 88888.00 2007-04-28 17:45:54.625 118 49.20 55415.78 12272.42 88888.00 2007-04-28 17:45:54.750 118 49.10 55415.78 12272.40 88888.00 2007-04-28 17:45:54.875 118 49.10 55415.72 201548.83 88888.00 2007-04-28 17:45:55.000 118 49.10 55415.78 12272.42 88888.00 2007-04-28 17:45:55.125 118 49.12 55415.80 12272.42 88888.00 2007-04-28 17:45:55.250 118 49.02 55415.80 12272.48 88888.00 2007-04-28 17:45:55.375 118 49.02 55415.78 12272.48 88888.00 2007-04-28 17:45:55.500 118 49.02 55415.75 12272.48 88888.00 2007-04-28 17:45:55.625 118 49.02 55415.75 12272.45 88888.00 2007-04-28 17:45:55.750 118 48.92 55415.72 12272.42 88888.00 2007-04-28 17:45:55.875 118 48.92 55415.72 109798.43 88888.00 2007-04-28 17:45:56.000 118 48.92 55415.75 12272.35 88888.00 2007-04-28 17:45:56.125 118 48.88 55415.75 12272.33 88888.00 2007-04-28 17:45:56.250 118 48.80 55415.72 12272.30 88888.00 2007-04-28 17:45:56.375 118 48.80 55415.80 12272.30 88888.00 2007-04-28 17:45:56.500 118 48.83 55415.80 12272.30 88888.00 2007-04-28 17:45:56.625 118 48.88 55415.82 12272.27 88888.00 2007-04-28 17:45:56.750 118 48.85 55415.80 12272.17 88888.00 2007-04-28 17:45:56.875 118 48.77 55415.75 155673.62 88888.00 2007-04-28 17:45:57.000 118 48.73 55415.78 12272.17 88888.00 2007-04-28 17:45:57.125 118 48.75 55415.85 12272.15 88888.00 2007-04-28 17:45:57.250 118 48.75 55415.85 12272.10 88888.00 2007-04-28 17:45:57.375 118 48.75 55415.82 12272.05 88888.00 2007-04-28 17:45:57.500 118 48.73 55415.82 12272.02 88888.00 2007-04-28 17:45:57.625 118 48.70 55415.78 12272.05 88888.00 2007-04-28 17:45:57.750 118 48.70 55415.85 12272.00 88888.00 2007-04-28 17:45:57.875 118 48.67 55415.88 175334.42 88888.00 2007-04-28 17:45:58.000 118 48.67 55415.82 12271.90 88888.00 2007-04-28 17:45:58.125 118 48.65 55415.85 12271.88 88888.00 2007-04-28 17:45:58.250 118 48.67 55415.88 12271.95 88888.00 2007-04-28 17:45:58.375 118 48.65 55415.85 12271.90 88888.00 2007-04-28 17:45:58.500 118 48.62 55415.88 12271.90 88888.00 2007-04-28 17:45:58.625 118 48.67 55415.93 12271.77 88888.00 2007-04-28 17:45:58.750 118 48.62 55415.93 12271.73 88888.00 2007-04-28 17:45:58.875 118 48.60 55415.93 178611.23 88888.00 2007-04-28 17:45:59.000 118 48.58 55415.93 12271.73 88888.00 2007-04-28 17:45:59.125 118 48.58 55415.95 12271.65 88888.00 2007-04-28 17:45:59.250 118 48.65 55415.95 12271.60 88888.00 2007-04-28 17:45:59.375 118 48.70 55415.93 12271.50 88888.00 2007-04-28 17:45:59.500 118 48.65 55415.93 12271.55 88888.00 2007-04-28 17:45:59.625 118 48.62 55415.93 12271.58 88888.00 2007-04-28 17:45:59.750 118 48.70 55415.95 12271.55 88888.00 2007-04-28 17:45:59.875 118 48.73 55415.95 167142.42 88888.00 2007-04-28 17:46:00.000 118 48.70 55415.90 12271.52 88888.00 2007-04-28 17:46:00.125 118 48.75 55415.90 12271.45 88888.00 2007-04-28 17:46:00.250 118 48.73 55415.93 12271.42 88888.00 2007-04-28 17:46:00.375 118 48.70 55415.93 12271.35 88888.00 2007-04-28 17:46:00.500 118 48.70 55415.93 12271.33 88888.00 2007-04-28 17:46:00.625 118 48.65 55415.93 12271.33 88888.00 2007-04-28 17:46:00.750 118 48.70 55415.93 12271.33 88888.00 2007-04-28 17:46:00.875 118 48.70 55415.90 147481.62 88888.00 2007-04-28 17:46:01.000 118 48.70 55415.93 12271.27 88888.00 2007-04-28 17:46:01.125 118 48.75 55415.97 12271.23 88888.00 2007-04-28 17:46:01.250 118 48.75 55416.03 12271.23 88888.00 2007-04-28 17:46:01.375 118 48.75 55416.00 12271.10 88888.00 2007-04-28 17:46:01.500 118 48.77 55416.00 12271.08 88888.00 2007-04-28 17:46:01.625 118 48.77 55416.00 12271.12 88888.00 2007-04-28 17:46:01.750 118 48.85 55416.03 12271.02 88888.00 2007-04-28 17:46:01.875 118 48.77 55416.00 175334.42 88888.00 2007-04-28 17:46:02.000 118 48.75 55416.00 12270.88 88888.00 2007-04-28 17:46:02.125 118 48.77 55416.03 12270.85 88888.00 2007-04-28 17:46:02.250 118 48.85 55416.07 12270.85 88888.00 2007-04-28 17:46:02.375 118 48.88 55416.05 12270.77 88888.00 2007-04-28 17:46:02.500 118 48.88 55416.07 12270.83 88888.00 2007-04-28 17:46:02.625 118 48.92 55416.07 12270.73 88888.00 2007-04-28 17:46:02.750 118 48.98 55416.07 12270.67 88888.00 2007-04-28 17:46:02.875 118 48.98 55416.07 196633.62 88888.00 2007-04-28 17:46:03.000 118 49.02 55416.10 12270.80 88888.00 2007-04-28 17:46:03.125 118 49.02 55416.07 12270.77 88888.00 2007-04-28 17:46:03.250 118 49.05 55416.05 12270.67 88888.00 2007-04-28 17:46:03.375 118 49.05 55416.07 12270.60 88888.00 2007-04-28 17:46:03.500 118 49.08 55416.07 12270.58 88888.00 2007-04-28 17:46:03.625 118 49.10 55416.10 12270.55 88888.00 2007-04-28 17:46:03.750 118 49.17 55416.12 12270.50 88888.00 2007-04-28 17:46:03.875 118 49.23 55416.12 170419.23 88888.00 2007-04-28 17:46:04.000 118 49.25 55416.12 12270.45 88888.00 2007-04-28 17:46:04.125 118 49.27 55416.15 12270.42 88888.00 2007-04-28 17:46:04.250 118 49.27 55416.15 12270.38 88888.00 2007-04-28 17:46:04.375 118 49.25 55416.12 12270.33 88888.00 2007-04-28 17:46:04.500 118 49.30 55416.15 12270.20 88888.00 2007-04-28 17:46:04.625 118 49.40 55416.07 12270.12 88888.00 2007-04-28 17:46:04.750 118 49.42 55416.10 12270.23 88888.00 2007-04-28 17:46:04.875 118 49.40 55416.12 31155.22 88888.00 2007-04-28 17:46:05.000 118 49.42 55416.15 12270.23 88888.00 2007-04-28 17:46:05.125 118 49.48 55416.15 12270.23 88888.00 2007-04-28 17:46:05.250 118 49.48 55416.18 12270.20 88888.00 2007-04-28 17:46:05.375 118 49.58 55416.18 12270.20 88888.00 2007-04-28 17:46:05.500 118 49.60 55416.18 12270.15 88888.00 2007-04-28 17:46:05.625 118 49.58 55416.15 12270.12 88888.00 2007-04-28 17:46:05.750 118 49.60 55416.20 12270.05 88888.00 2007-04-28 17:46:05.875 118 49.67 55416.18 36070.43 88888.00 2007-04-28 17:46:06.000 118 49.73 55416.15 12270.05 88888.00 2007-04-28 17:46:06.125 118 49.77 55416.20 12269.98 88888.00 2007-04-28 17:46:06.250 118 49.80 55416.20 12269.98 88888.00 2007-04-28 17:46:06.375 118 49.77 55416.20 12270.00 88888.00 2007-04-28 17:46:06.500 118 49.83 55416.22 12270.02 88888.00 2007-04-28 17:46:06.625 118 49.92 55416.20 12269.98 88888.00 2007-04-28 17:46:06.750 118 49.92 55416.20 12269.92 88888.00 2007-04-28 17:46:06.875 118 49.95 55416.20 160588.83 88888.00 2007-04-28 17:46:07.000 118 50.02 55416.22 12269.83 88888.00 2007-04-28 17:46:07.125 118 50.00 55416.22 12269.77 88888.00 2007-04-28 17:46:07.250 118 50.00 55416.20 12269.73 88888.00 2007-04-28 17:46:07.375 118 50.05 55416.20 12269.65 88888.00 2007-04-28 17:46:07.500 118 50.12 55416.22 12269.62 88888.00 2007-04-28 17:46:07.625 118 50.12 55416.22 12269.62 88888.00 2007-04-28 17:46:07.750 118 50.23 55416.22 12269.65 88888.00 2007-04-28 17:46:07.875 118 50.23 55416.25 114713.62 88888.00 2007-04-28 17:46:08.000 118 50.25 55416.22 12269.62 88888.00 2007-04-28 17:46:08.125 118 50.25 55416.22 12269.58 88888.00 2007-04-28 17:46:08.250 118 50.25 55416.25 12269.58 88888.00 2007-04-28 17:46:08.375 118 50.25 55416.22 12269.60 88888.00 2007-04-28 17:46:08.500 118 50.33 55416.25 12269.48 88888.00 2007-04-28 17:46:08.625 118 50.33 55416.25 12269.45 88888.00 2007-04-28 17:46:08.750 118 50.35 55416.28 12269.52 88888.00 2007-04-28 17:46:08.875 118 50.40 55416.28 113075.23 88888.00 2007-04-28 17:46:09.000 118 50.42 55416.28 12269.42 88888.00 2007-04-28 17:46:09.125 118 50.45 55416.30 12269.40 88888.00 2007-04-28 17:46:09.250 118 50.42 55416.30 12269.48 88888.00 2007-04-28 17:46:09.375 118 50.50 55416.32 12269.45 88888.00 2007-04-28 17:46:09.500 118 50.55 55416.28 12269.40 88888.00 2007-04-28 17:46:09.625 118 50.55 55416.28 12269.33 88888.00 2007-04-28 17:46:09.750 118 50.58 55416.30 12269.27 88888.00 2007-04-28 17:46:09.875 118 50.60 55416.30 191718.42 88888.00 2007-04-28 17:46:10.000 118 50.62 55416.30 12269.30 88888.00 2007-04-28 17:46:10.125 118 50.65 55416.30 12269.25 88888.00 2007-04-28 17:46:10.250 118 50.58 55416.28 12269.27 88888.00 2007-04-28 17:46:10.375 118 50.65 55416.30 12269.25 88888.00 2007-04-28 17:46:10.500 118 50.70 55416.35 12269.20 88888.00 2007-04-28 17:46:10.625 118 50.73 55416.32 12269.25 88888.00 2007-04-28 17:46:10.750 118 50.80 55416.32 12269.27 88888.00 2007-04-28 17:46:10.875 118 50.83 55416.32 191718.42 88888.00 2007-04-28 17:46:11.000 118 50.80 55416.32 12269.25 88888.00 2007-04-28 17:46:11.125 118 50.77 55416.32 12269.20 88888.00 2007-04-28 17:46:11.250 118 50.83 55416.30 12269.25 88888.00 2007-04-28 17:46:11.375 118 50.90 55416.35 12269.17 88888.00 2007-04-28 17:46:11.500 118 50.83 55416.32 12269.08 88888.00 2007-04-28 17:46:11.625 118 50.77 55416.32 12269.10 88888.00 2007-04-28 17:46:11.750 118 50.85 55416.32 12269.17 88888.00 2007-04-28 17:46:11.875 118 50.90 55416.35 201548.83 88888.00 2007-04-28 17:46:12.000 118 50.90 55416.32 12269.17 88888.00 2007-04-28 17:46:12.125 118 50.88 55416.32 12269.05 88888.00 2007-04-28 17:46:12.250 118 50.92 55416.25 12269.02 88888.00 2007-04-28 17:46:12.375 118 50.95 55416.28 12268.98 88888.00 2007-04-28 17:46:12.500 118 50.98 55416.28 12269.00 88888.00 2007-04-28 17:46:12.625 118 51.02 55416.30 12269.05 88888.00 2007-04-28 17:46:12.750 118 51.05 55416.32 12269.08 88888.00 2007-04-28 17:46:12.875 118 51.10 55416.35 162227.23 88888.00 2007-04-28 17:46:13.000 118 51.08 55416.32 12269.00 88888.00 2007-04-28 17:46:13.125 118 51.15 55416.32 12268.98 88888.00 2007-04-28 17:46:13.250 118 51.12 55416.30 12269.02 88888.00 2007-04-28 17:46:13.375 118 51.10 55416.30 12269.08 88888.00 2007-04-28 17:46:13.500 118 51.12 55416.35 12269.08 88888.00 2007-04-28 17:46:13.625 118 51.15 55416.35 12269.12 88888.00 2007-04-28 17:46:13.750 118 51.20 55416.35 12269.17 88888.00 2007-04-28 17:46:13.875 118 51.23 55416.35 193356.83 88888.00 2007-04-28 17:46:14.000 118 51.20 55416.32 12269.08 88888.00 2007-04-28 17:46:14.125 118 51.15 55416.35 12269.05 88888.00 2007-04-28 17:46:14.250 118 51.15 55416.30 12269.00 88888.00 2007-04-28 17:46:14.375 118 51.17 55416.28 12269.08 88888.00 2007-04-28 17:46:14.500 118 51.25 55416.32 12269.10 88888.00 2007-04-28 17:46:14.625 118 51.23 55416.32 12269.08 88888.00 2007-04-28 17:46:14.750 118 51.17 55416.30 12269.10 88888.00 2007-04-28 17:46:14.875 118 51.17 55416.30 -126131.1888888.00 2007-04-28 17:46:15.000 118 51.17 55416.28 12269.12 88888.00 2007-04-28 17:46:15.125 118 51.25 55416.28 12268.98 88888.00 2007-04-28 17:46:15.250 118 51.15 55416.22 12269.08 88888.00 2007-04-28 17:46:15.375 118 51.17 55416.25 12269.12 88888.00 2007-04-28 17:46:15.500 118 51.20 55416.25 12269.20 88888.00 2007-04-28 17:46:15.625 118 51.25 55416.30 12269.23 88888.00 2007-04-28 17:46:15.750 118 51.23 55416.28 12269.20 88888.00 2007-04-28 17:46:15.875 118 51.27 55416.28 -176921.5888888.00 2007-04-28 17:46:16.000 118 51.25 55416.22 12269.08 88888.00 2007-04-28 17:46:16.125 118 51.25 55416.20 12269.08 88888.00 2007-04-28 17:46:16.250 118 51.20 55416.18 12269.17 88888.00 2007-04-28 17:46:16.375 118 51.23 55416.20 12269.25 88888.00 2007-04-28 17:46:16.500 118 51.23 55416.22 12269.23 88888.00 2007-04-28 17:46:16.625 118 51.23 55416.20 12269.23 88888.00 2007-04-28 17:46:16.750 118 51.23 55416.20 12269.23 88888.00 2007-04-28 17:46:16.875 118 51.25 55416.15 185164.83 88888.00 2007-04-28 17:46:17.000 118 51.27 55416.20 12269.25 88888.00 2007-04-28 17:46:17.125 118 51.30 55416.20 12269.27 88888.00 2007-04-28 17:46:17.250 118 51.27 55416.20 12269.27 88888.00 2007-04-28 17:46:17.375 118 51.25 55416.18 12269.27 88888.00 2007-04-28 17:46:17.500 118 51.25 55416.15 12269.33 88888.00 2007-04-28 17:46:17.625 118 51.25 55416.15 12269.27 88888.00 2007-04-28 17:46:17.750 118 51.25 55416.12 12269.23 88888.00 2007-04-28 17:46:17.875 118 51.15 55416.10 -186751.9888888.00 2007-04-28 17:46:18.000 118 51.12 55416.12 12269.40 88888.00 2007-04-28 17:46:18.125 118 51.17 55416.12 12269.35 88888.00 2007-04-28 17:46:18.250 118 51.12 55416.07 12269.38 88888.00 2007-04-28 17:46:18.375 118 51.10 55416.10 12269.38 88888.00 2007-04-28 17:46:18.500 118 51.10 55416.07 12269.48 88888.00 2007-04-28 17:46:18.625 118 51.15 55416.07 12269.50 88888.00 2007-04-28 17:46:18.750 118 51.20 55416.07 12269.50 88888.00 2007-04-28 17:46:18.875 118 51.17 55416.10 -106470.3888888.00 2007-04-28 17:46:19.000 118 51.12 55416.07 12269.50 88888.00 2007-04-28 17:46:19.125 118 51.15 55416.07 12269.52 88888.00 2007-04-28 17:46:19.250 118 51.17 55416.10 12269.55 88888.00 2007-04-28 17:46:19.375 118 51.20 55416.07 12269.52 88888.00 2007-04-28 17:46:19.500 118 51.20 55416.05 12269.52 88888.00 2007-04-28 17:46:19.625 118 51.17 55416.03 12269.65 88888.00 2007-04-28 17:46:19.750 118 51.17 55416.07 12269.73 88888.00 2007-04-28 17:46:19.875 118 51.20 55416.10 -206412.7788888.00 2007-04-28 17:46:20.000 118 51.15 55416.05 12269.75 88888.00 2007-04-28 17:46:20.125 118 51.12 55416.03 12269.75 88888.00 2007-04-28 17:46:20.250 118 51.15 55416.07 12269.80 88888.00 2007-04-28 17:46:20.375 118 51.15 55416.07 12269.77 88888.00 2007-04-28 17:46:20.500 118 51.10 55416.03 12269.80 88888.00 2007-04-28 17:46:20.625 118 51.08 55416.03 12269.85 88888.00 2007-04-28 17:46:20.750 118 51.05 55416.05 12269.83 88888.00 2007-04-28 17:46:20.875 118 51.05 55416.03 109798.43 88888.00 2007-04-28 17:46:21.000 118 51.00 55415.95 12269.75 88888.00 2007-04-28 17:46:21.125 118 51.00 55416.00 12269.75 88888.00 2007-04-28 17:46:21.250 118 50.98 55416.00 12269.85 88888.00 2007-04-28 17:46:21.375 118 51.00 55416.00 12269.95 88888.00 2007-04-28 17:46:21.500 118 51.10 55416.05 12269.95 88888.00 2007-04-28 17:46:21.625 118 51.10 55416.00 12269.92 88888.00 2007-04-28 17:46:21.750 118 51.00 55415.95 12269.90 88888.00 2007-04-28 17:46:21.875 118 50.98 55415.97 18048.03 88888.00 2007-04-28 17:46:22.000 118 50.90 55415.95 12269.85 88888.00 2007-04-28 17:46:22.125 118 50.92 55415.93 12269.85 88888.00 2007-04-28 17:46:22.250 118 50.92 55415.95 12269.92 88888.00 2007-04-28 17:46:22.375 118 50.98 55416.00 12269.95 88888.00 2007-04-28 17:46:22.500 118 50.90 55415.93 12269.92 88888.00 2007-04-28 17:46:22.625 118 50.88 55415.90 12269.95 88888.00 2007-04-28 17:46:22.750 118 50.83 55415.90 12270.02 88888.00 2007-04-28 17:46:22.875 118 50.88 55415.95 26240.03 88888.00 2007-04-28 17:46:23.000 118 50.92 55415.93 12270.00 88888.00 2007-04-28 17:46:23.125 118 50.88 55415.90 12270.02 88888.00 2007-04-28 17:46:23.250 118 50.80 55415.93 12270.00 88888.00 2007-04-28 17:46:23.375 118 50.80 55415.93 12269.98 88888.00 2007-04-28 17:46:23.500 118 50.75 55415.93 12270.02 88888.00 2007-04-28 17:46:23.625 118 50.75 55415.90 12270.12 88888.00 2007-04-28 17:46:23.750 118 50.77 55415.90 12270.10 88888.00 2007-04-28 17:46:23.875 118 50.75 55415.82 -176921.5888888.00 2007-04-28 17:46:24.000 118 50.73 55415.85 12270.10 88888.00 2007-04-28 17:46:24.125 118 50.70 55415.82 12270.10 88888.00 2007-04-28 17:46:24.250 118 50.62 55415.85 12270.12 88888.00 2007-04-28 17:46:24.375 118 50.55 55415.85 12270.08 88888.00 2007-04-28 17:46:24.500 118 50.58 55415.82 12270.10 88888.00 2007-04-28 17:46:24.625 118 50.62 55415.80 12270.10 88888.00 2007-04-28 17:46:24.750 118 50.52 55415.82 12270.17 88888.00 2007-04-28 17:46:24.875 118 50.52 55415.85 -190028.7788888.00 2007-04-28 17:46:25.000 118 50.48 55415.82 12270.15 88888.00 2007-04-28 17:46:25.125 118 50.50 55415.88 12270.08 88888.00 2007-04-28 17:46:25.250 118 50.42 55415.85 12270.00 88888.00 2007-04-28 17:46:25.375 118 50.45 55415.80 12270.00 88888.00 2007-04-28 17:46:25.500 118 50.40 55415.80 12270.05 88888.00 2007-04-28 17:46:25.625 118 50.40 55415.85 12270.12 88888.00 2007-04-28 17:46:25.750 118 50.40 55415.85 12270.10 88888.00 2007-04-28 17:46:25.875 118 50.35 55415.85 -108108.7788888.00 2007-04-28 17:46:26.000 118 50.38 55415.88 12270.30 88888.00 2007-04-28 17:46:26.125 118 50.35 55415.85 12270.23 88888.00 2007-04-28 17:46:26.250 118 50.33 55415.85 12270.23 88888.00 2007-04-28 17:46:26.375 118 50.25 55415.85 12270.27 88888.00 2007-04-28 17:46:26.500 118 50.20 55415.78 12270.23 88888.00 2007-04-28 17:46:26.625 118 50.17 55415.78 12270.12 88888.00 2007-04-28 17:46:26.750 118 50.17 55415.78 12270.17 88888.00 2007-04-28 17:46:26.875 118 50.10 55415.80 -193305.5888888.00 2007-04-28 17:46:27.000 118 50.08 55415.80 12270.17 88888.00 2007-04-28 17:46:27.125 118 50.10 55415.80 12270.17 88888.00 2007-04-28 17:46:27.250 118 50.08 55415.85 12270.17 88888.00 2007-04-28 17:46:27.375 118 50.10 55415.85 12270.17 88888.00 2007-04-28 17:46:27.500 118 50.05 55415.82 12270.20 88888.00 2007-04-28 17:46:27.625 118 50.05 55415.80 12270.17 88888.00 2007-04-28 17:46:27.750 118 50.02 55415.80 12270.17 88888.00 2007-04-28 17:46:27.875 118 50.10 55415.82 -191667.1788888.00 2007-04-28 17:46:28.000 118 50.02 55415.80 12270.15 88888.00 2007-04-28 17:46:28.125 118 49.95 55415.80 12270.10 88888.00 2007-04-28 17:46:28.250 118 49.90 55415.80 12270.17 88888.00 2007-04-28 17:46:28.375 118 49.90 55415.82 12270.20 88888.00 2007-04-28 17:46:28.500 118 49.88 55415.80 12270.17 88888.00 2007-04-28 17:46:28.625 118 49.80 55415.80 12270.12 88888.00 2007-04-28 17:46:28.750 118 49.77 55415.78 12270.12 88888.00 2007-04-28 17:46:28.875 118 49.80 55415.80 -180198.3888888.00 2007-04-28 17:46:29.000 118 49.80 55415.75 12270.10 88888.00 2007-04-28 17:46:29.125 118 49.77 55415.75 12270.12 88888.00 2007-04-28 17:46:29.250 118 49.75 55415.78 12270.08 88888.00 2007-04-28 17:46:29.375 118 49.75 55415.75 12270.02 88888.00 2007-04-28 17:46:29.500 118 49.73 55415.75 12270.02 88888.00 2007-04-28 17:46:29.625 118 49.67 55415.75 12270.08 88888.00 2007-04-28 17:46:29.750 118 49.70 55415.78 12270.10 88888.00 2007-04-28 17:46:29.875 118 49.65 55415.75 -198220.7788888.00 2007-04-28 17:46:30.000 118 49.58 55415.72 12270.02 88888.00 2007-04-28 17:46:30.125 118 49.58 55415.75 12270.05 88888.00 2007-04-28 17:46:30.250 118 49.58 55415.80 12270.05 88888.00 2007-04-28 17:46:30.375 118 49.58 55415.80 12270.05 88888.00 2007-04-28 17:46:30.500 118 49.52 55415.78 12270.10 88888.00 2007-04-28 17:46:30.625 118 49.58 55415.80 12270.10 88888.00 2007-04-28 17:46:30.750 118 49.55 55415.82 12270.12 88888.00 2007-04-28 17:46:30.875 118 49.50 55415.80 -203135.9888888.00 2007-04-28 17:46:31.000 118 49.48 55415.78 12269.90 88888.00 2007-04-28 17:46:31.125 118 49.48 55415.80 12269.83 88888.00 2007-04-28 17:46:31.250 118 49.42 55415.72 12269.80 88888.00 2007-04-28 17:46:31.375 118 49.38 55415.75 12269.88 88888.00 2007-04-28 17:46:31.500 118 49.33 55415.75 12269.90 88888.00 2007-04-28 17:46:31.625 118 49.33 55415.78 12269.92 88888.00 2007-04-28 17:46:31.750 118 49.40 55415.80 12269.85 88888.00 2007-04-28 17:46:31.875 118 49.35 55415.80 -183475.1788888.00 2007-04-28 17:46:32.000 118 49.30 55415.78 12269.75 88888.00 2007-04-28 17:46:32.125 118 49.30 55415.82 12269.77 88888.00 2007-04-28 17:46:32.250 118 49.33 55415.85 12269.83 88888.00 2007-04-28 17:46:32.375 118 49.33 55415.82 12269.77 88888.00 2007-04-28 17:46:32.500 118 49.33 55415.82 12269.73 88888.00 2007-04-28 17:46:32.625 118 49.25 55415.80 12269.67 88888.00 2007-04-28 17:46:32.750 118 49.17 55415.80 12269.65 88888.00 2007-04-28 17:46:32.875 118 49.15 55415.82 -203135.9888888.00 2007-04-28 17:46:33.000 118 49.20 55415.82 12269.70 88888.00 2007-04-28 17:46:33.125 118 49.17 55415.82 12269.62 88888.00 2007-04-28 17:46:33.250 118 49.15 55415.88 12269.62 88888.00 2007-04-28 17:46:33.375 118 49.15 55415.85 12269.65 88888.00 2007-04-28 17:46:33.500 118 49.12 55415.82 12269.65 88888.00 2007-04-28 17:46:33.625 118 49.10 55415.82 12269.58 88888.00 2007-04-28 17:46:33.750 118 49.08 55415.82 12269.55 88888.00 2007-04-28 17:46:33.875 118 49.05 55415.82 -163814.3888888.00 2007-04-28 17:46:34.000 118 49.05 55415.80 12269.52 88888.00 2007-04-28 17:46:34.125 118 49.10 55415.82 12269.52 88888.00 2007-04-28 17:46:34.250 118 49.12 55415.88 12269.50 88888.00 2007-04-28 17:46:34.375 118 49.12 55415.88 12269.45 88888.00 2007-04-28 17:46:34.500 118 49.05 55415.85 12269.42 88888.00 2007-04-28 17:46:34.625 118 49.00 55415.82 12269.48 88888.00 2007-04-28 17:46:34.750 118 48.98 55415.82 12269.50 88888.00 2007-04-28 17:46:34.875 118 49.02 55415.85 -188390.3888888.00 2007-04-28 17:46:35.000 118 48.98 55415.82 12269.50 88888.00 2007-04-28 17:46:35.125 118 48.92 55415.85 12269.50 88888.00 2007-04-28 17:46:35.250 118 48.92 55415.85 12269.50 88888.00 2007-04-28 17:46:35.375 118 48.95 55415.85 12269.50 88888.00 2007-04-28 17:46:35.500 118 48.98 55415.88 12269.52 88888.00 2007-04-28 17:46:35.625 118 48.90 55415.90 12269.48 88888.00 2007-04-28 17:46:35.750 118 48.88 55415.90 12269.40 88888.00 2007-04-28 17:46:35.875 118 48.88 55415.85 -117939.1888888.00 2007-04-28 17:46:36.000 118 48.85 55415.85 12269.42 88888.00 2007-04-28 17:46:36.125 118 48.90 55415.88 12269.35 88888.00 2007-04-28 17:46:36.250 118 48.88 55415.88 12269.33 88888.00 2007-04-28 17:46:36.375 118 48.85 55415.88 12269.30 88888.00 2007-04-28 17:46:36.500 118 48.88 55415.88 12269.23 88888.00 2007-04-28 17:46:36.625 118 48.85 55415.90 12269.25 88888.00 2007-04-28 17:46:36.750 118 48.85 55415.93 12269.30 88888.00 2007-04-28 17:46:36.875 118 48.85 55415.93 -106470.3888888.00 2007-04-28 17:46:37.000 118 48.85 55415.93 12269.38 88888.00 2007-04-28 17:46:37.125 118 48.90 55415.93 12269.30 88888.00 2007-04-28 17:46:37.250 118 48.90 55415.93 12269.25 88888.00 2007-04-28 17:46:37.375 118 48.88 55415.90 12269.20 88888.00 2007-04-28 17:46:37.500 118 48.80 55415.90 12269.23 88888.00 2007-04-28 17:46:37.625 118 48.73 55415.90 12269.20 88888.00 2007-04-28 17:46:37.750 118 48.73 55415.90 12269.20 88888.00 2007-04-28 17:46:37.875 118 48.77 55415.93 -106470.3888888.00 2007-04-28 17:46:38.000 118 48.83 55415.88 12269.23 88888.00 2007-04-28 17:46:38.125 118 48.80 55415.88 12269.23 88888.00 2007-04-28 17:46:38.250 118 48.83 55415.90 12269.33 88888.00 2007-04-28 17:46:38.375 118 48.88 55415.90 12269.40 88888.00 2007-04-28 17:46:38.500 118 48.85 55415.90 12269.38 88888.00 2007-04-28 17:46:38.625 118 48.83 55415.90 12269.35 88888.00 2007-04-28 17:46:38.750 118 48.80 55415.88 12269.35 88888.00 2007-04-28 17:46:38.875 118 48.80 55415.88 -131046.3888888.00 2007-04-28 17:46:39.000 118 48.80 55415.85 12269.35 88888.00 2007-04-28 17:46:39.125 118 48.83 55415.88 12269.33 88888.00 2007-04-28 17:46:39.250 118 48.85 55415.90 12269.38 88888.00 2007-04-28 17:46:39.375 118 48.80 55415.90 12269.35 88888.00 2007-04-28 17:46:39.500 118 48.77 55415.93 12269.30 88888.00 2007-04-28 17:46:39.625 118 48.75 55415.88 12269.25 88888.00 2007-04-28 17:46:39.750 118 48.67 55415.85 12269.27 88888.00 2007-04-28 17:46:39.875 118 48.75 55415.88 -139238.3888888.00 2007-04-28 17:46:40.000 118 48.75 55415.88 12269.50 88888.00 2007-04-28 17:46:40.125 118 48.83 55415.88 12269.42 88888.00 2007-04-28 17:46:40.250 118 48.80 55415.85 12269.33 88888.00 2007-04-28 17:46:40.375 118 48.73 55415.82 12269.30 88888.00 2007-04-28 17:46:40.500 118 48.73 55415.82 12269.33 88888.00 2007-04-28 17:46:40.625 118 48.80 55415.82 12269.38 88888.00 2007-04-28 17:46:40.750 118 48.77 55415.85 12269.42 88888.00 2007-04-28 17:46:40.875 118 48.77 55415.82 -181836.7788888.00 2007-04-28 17:46:41.000 118 48.80 55415.82 12269.52 88888.00 2007-04-28 17:46:41.125 118 48.83 55415.88 12269.42 88888.00 2007-04-28 17:46:41.250 118 48.80 55415.82 12269.40 88888.00 2007-04-28 17:46:41.375 118 48.77 55415.80 12269.40 88888.00 2007-04-28 17:46:41.500 118 48.75 55415.80 12269.42 88888.00 2007-04-28 17:46:41.625 118 48.77 55415.85 12269.52 88888.00 2007-04-28 17:46:41.750 118 48.80 55415.88 12269.52 88888.00 2007-04-28 17:46:41.875 118 48.80 55415.85 -170367.9888888.00 2007-04-28 17:46:42.000 118 48.80 55415.82 12269.48 88888.00 2007-04-28 17:46:42.125 118 48.85 55415.88 12269.48 88888.00 2007-04-28 17:46:42.250 118 48.80 55415.85 12269.42 88888.00 2007-04-28 17:46:42.375 118 48.77 55415.82 12269.35 88888.00 2007-04-28 17:46:42.500 118 48.75 55415.80 12269.38 88888.00 2007-04-28 17:46:42.625 118 48.77 55415.85 12269.50 88888.00 2007-04-28 17:46:42.750 118 48.83 55415.85 12269.55 88888.00 2007-04-28 17:46:42.875 118 48.77 55415.80 -160537.5888888.00 2007-04-28 17:46:43.000 118 48.75 55415.82 12269.58 88888.00 2007-04-28 17:46:43.125 118 48.75 55415.82 12269.52 88888.00 2007-04-28 17:46:43.250 118 48.75 55415.78 12269.55 88888.00 2007-04-28 17:46:43.375 118 48.77 55415.80 12269.52 88888.00 2007-04-28 17:46:43.500 118 48.70 55415.78 12269.52 88888.00 2007-04-28 17:46:43.625 118 48.75 55415.78 12269.48 88888.00 2007-04-28 17:46:43.750 118 48.73 55415.78 12269.48 88888.00 2007-04-28 17:46:43.875 118 48.70 55415.78 -183475.1788888.00 2007-04-28 17:46:44.000 118 48.65 55415.78 12269.55 88888.00 2007-04-28 17:46:44.125 118 48.65 55415.75 12269.55 88888.00 2007-04-28 17:46:44.250 118 48.65 55415.78 12269.60 88888.00 2007-04-28 17:46:44.375 118 48.65 55415.75 12269.52 88888.00 2007-04-28 17:46:44.500 118 48.65 55415.75 12269.52 88888.00 2007-04-28 17:46:44.625 118 48.67 55415.78 12269.62 88888.00 2007-04-28 17:46:44.750 118 48.67 55415.75 12269.58 88888.00 2007-04-28 17:46:44.875 118 48.67 55415.75 -158899.1788888.00 2007-04-28 17:46:45.000 118 48.62 55415.75 12269.48 88888.00 2007-04-28 17:46:45.125 118 48.58 55415.72 12269.45 88888.00 2007-04-28 17:46:45.250 118 48.58 55415.75 12269.50 88888.00 2007-04-28 17:46:45.375 118 48.60 55415.75 12269.52 88888.00 2007-04-28 17:46:45.500 118 48.62 55415.75 12269.52 88888.00 2007-04-28 17:46:45.625 118 48.58 55415.70 12269.50 88888.00 2007-04-28 17:46:45.750 118 48.52 55415.70 12269.58 88888.00 2007-04-28 17:46:45.875 118 48.58 55415.68 -172006.3888888.00 2007-04-28 17:46:46.000 118 48.52 55415.72 12269.55 88888.00 2007-04-28 17:46:46.125 118 48.48 55415.72 12269.45 88888.00 2007-04-28 17:46:46.250 118 48.50 55415.72 12269.50 88888.00 2007-04-28 17:46:46.375 118 48.52 55415.72 12269.52 88888.00 2007-04-28 17:46:46.500 118 48.58 55415.72 12269.50 88888.00 2007-04-28 17:46:46.625 118 48.50 55415.72 12269.45 88888.00 2007-04-28 17:46:46.750 118 48.48 55415.72 12269.50 88888.00 2007-04-28 17:46:46.875 118 48.52 55415.72 -157260.7788888.00 2007-04-28 17:46:47.000 118 48.55 55415.72 12269.45 88888.00 2007-04-28 17:46:47.125 118 48.45 55415.75 12269.48 88888.00 2007-04-28 17:46:47.250 118 48.40 55415.72 12269.55 88888.00 2007-04-28 17:46:47.375 118 48.45 55415.75 12269.55 88888.00 2007-04-28 17:46:47.500 118 48.45 55415.75 12269.50 88888.00 2007-04-28 17:46:47.625 118 48.48 55415.72 12269.45 88888.00 2007-04-28 17:46:47.750 118 48.40 55415.70 12269.48 88888.00 2007-04-28 17:46:47.875 118 48.42 55415.72 -172006.3888888.00 2007-04-28 17:46:48.000 118 48.48 55415.72 12269.48 88888.00 2007-04-28 17:46:48.125 118 48.45 55415.72 12269.50 88888.00 2007-04-28 17:46:48.250 118 48.45 55415.75 12269.50 88888.00 2007-04-28 17:46:48.375 118 48.40 55415.80 12269.48 88888.00 2007-04-28 17:46:48.500 118 48.35 55415.80 12269.42 88888.00 2007-04-28 17:46:48.625 118 48.38 55415.78 12269.45 88888.00 2007-04-28 17:46:48.750 118 48.40 55415.75 12269.52 88888.00 2007-04-28 17:46:48.875 118 48.40 55415.78 -175283.1788888.00 2007-04-28 17:46:49.000 118 48.35 55415.80 12269.60 88888.00 2007-04-28 17:46:49.125 118 48.25 55415.78 12269.48 88888.00 2007-04-28 17:46:49.250 118 48.15 55415.78 12269.50 88888.00 2007-04-28 17:46:49.375 118 48.17 55415.78 12269.50 88888.00 2007-04-28 17:46:49.500 118 48.23 55415.82 12269.45 88888.00 2007-04-28 17:46:49.625 118 48.17 55415.80 12269.45 88888.00 2007-04-28 17:46:49.750 118 48.17 55415.72 12269.55 88888.00 2007-04-28 17:46:49.875 118 48.25 55415.78 -149068.7788888.00 2007-04-28 17:46:50.000 118 48.25 55415.78 12269.65 88888.00 2007-04-28 17:46:50.125 118 48.15 55415.78 12269.60 88888.00 2007-04-28 17:46:50.250 118 48.15 55415.78 12269.60 88888.00 2007-04-28 17:46:50.375 118 48.15 55415.72 12269.58 88888.00 2007-04-28 17:46:50.500 118 48.17 55415.72 12269.60 88888.00 2007-04-28 17:46:50.625 118 48.15 55415.78 12269.55 88888.00 2007-04-28 17:46:50.750 118 48.08 55415.75 12269.52 88888.00 2007-04-28 17:46:50.875 118 48.05 55415.75 -157260.7788888.00 2007-04-28 17:46:51.000 118 47.98 55415.70 12269.52 88888.00 2007-04-28 17:46:51.125 118 47.90 55415.70 12269.50 88888.00 2007-04-28 17:46:51.250 118 47.88 55415.75 12269.55 88888.00 2007-04-28 17:46:51.375 118 48.00 55415.78 12269.52 88888.00 2007-04-28 17:46:51.500 118 47.98 55415.78 12269.52 88888.00 2007-04-28 17:46:51.625 118 47.92 55415.75 12269.50 88888.00 2007-04-28 17:46:51.750 118 47.85 55415.72 12269.48 88888.00 2007-04-28 17:46:51.875 118 47.80 55415.75 142566.42 88888.00 2007-04-28 17:46:52.000 118 47.80 55415.75 12269.60 88888.00 2007-04-28 17:46:52.125 118 47.85 55415.78 12269.52 88888.00 2007-04-28 17:46:52.250 118 47.80 55415.75 12269.55 88888.00 2007-04-28 17:46:52.375 118 47.80 55415.75 12269.52 88888.00 2007-04-28 17:46:52.500 118 47.77 55415.72 12269.50 88888.00 2007-04-28 17:46:52.625 118 47.70 55415.75 12269.42 88888.00 2007-04-28 17:46:52.750 118 47.62 55415.72 12269.48 88888.00 2007-04-28 17:46:52.875 118 47.58 55415.72 -129407.9888888.00 2007-04-28 17:46:53.000 118 47.58 55415.75 12269.48 88888.00 2007-04-28 17:46:53.125 118 47.58 55415.75 12269.42 88888.00 2007-04-28 17:46:53.250 118 47.52 55415.78 12269.42 88888.00 2007-04-28 17:46:53.375 118 47.55 55415.80 12269.55 88888.00 2007-04-28 17:46:53.500 118 47.60 55415.82 12269.58 88888.00 2007-04-28 17:46:53.625 118 47.62 55415.80 12269.58 88888.00 2007-04-28 17:46:53.750 118 47.58 55415.78 12269.50 88888.00 2007-04-28 17:46:53.875 118 47.50 55415.78 -168729.5888888.00 2007-04-28 17:46:54.000 118 47.45 55415.75 12269.42 88888.00 2007-04-28 17:46:54.125 118 47.42 55415.75 12269.45 88888.00 2007-04-28 17:46:54.250 118 47.40 55415.75 12269.48 88888.00 2007-04-28 17:46:54.375 118 47.45 55415.75 12269.38 88888.00 2007-04-28 17:46:54.500 118 47.42 55415.78 12269.33 88888.00 2007-04-28 17:46:54.625 118 47.35 55415.75 12269.38 88888.00 2007-04-28 17:46:54.750 118 47.30 55415.75 12269.40 88888.00 2007-04-28 17:46:54.875 118 47.23 55415.72 -180198.3888888.00 2007-04-28 17:46:55.000 118 47.20 55415.72 12269.45 88888.00 2007-04-28 17:46:55.125 118 47.20 55415.75 12269.40 88888.00 2007-04-28 17:46:55.250 118 47.17 55415.72 12269.35 88888.00 2007-04-28 17:46:55.375 118 47.17 55415.70 12269.38 88888.00 2007-04-28 17:46:55.500 118 47.17 55415.75 12269.42 88888.00 2007-04-28 17:46:55.625 118 47.17 55415.72 12269.45 88888.00 2007-04-28 17:46:55.750 118 47.12 55415.72 12269.42 88888.00 2007-04-28 17:46:55.875 118 47.08 55415.70 -137599.9888888.00 2007-04-28 17:46:56.000 118 47.08 55415.70 12269.33 88888.00 2007-04-28 17:46:56.125 118 47.05 55415.70 12269.33 88888.00 2007-04-28 17:46:56.250 118 46.95 55415.72 12269.33 88888.00 2007-04-28 17:46:56.375 118 46.98 55415.70 12269.42 88888.00 2007-04-28 17:46:56.500 118 46.92 55415.72 12269.40 88888.00 2007-04-28 17:46:56.625 118 46.85 55415.70 12269.38 88888.00 2007-04-28 17:46:56.750 118 46.88 55415.70 12269.35 88888.00 2007-04-28 17:46:56.875 118 46.95 55415.70 -135961.5888888.00 2007-04-28 17:46:57.000 118 46.90 55415.68 12269.38 88888.00 2007-04-28 17:46:57.125 118 46.80 55415.70 12269.42 88888.00 2007-04-28 17:46:57.250 118 46.73 55415.70 12269.40 88888.00 2007-04-28 17:46:57.375 118 46.73 55415.68 12269.27 88888.00 2007-04-28 17:46:57.500 118 46.60 55415.68 12269.27 88888.00 2007-04-28 17:46:57.625 118 46.62 55415.65 12269.33 88888.00 2007-04-28 17:46:57.750 118 46.65 55415.65 12269.33 88888.00 2007-04-28 17:46:57.875 118 46.65 55415.68 -134323.1788888.00 2007-04-28 17:46:58.000 118 46.67 55415.70 12269.33 88888.00 2007-04-28 17:46:58.125 118 46.67 55415.72 12269.38 88888.00 2007-04-28 17:46:58.250 118 46.65 55415.72 12269.38 88888.00 2007-04-28 17:46:58.375 118 46.62 55415.72 12269.38 88888.00 2007-04-28 17:46:58.500 118 46.58 55415.68 12269.27 88888.00 2007-04-28 17:46:58.625 118 46.55 55415.70 12269.20 88888.00 2007-04-28 17:46:58.750 118 46.52 55415.70 12269.27 88888.00 2007-04-28 17:46:58.875 118 46.52 55415.70 -144153.5888888.00 2007-04-28 17:46:59.000 118 46.48 55415.70 12269.30 88888.00 2007-04-28 17:46:59.125 118 46.50 55415.75 12269.20 88888.00 2007-04-28 17:46:59.250 118 46.48 55415.72 12269.17 88888.00 2007-04-28 17:46:59.375 118 46.38 55415.68 12269.15 88888.00 2007-04-28 17:46:59.500 118 46.30 55415.65 12269.25 88888.00 2007-04-28 17:46:59.625 118 46.38 55415.75 12269.27 88888.00 2007-04-28 17:46:59.750 118 46.40 55415.78 12269.23 88888.00 2007-04-28 17:46:59.875 118 46.40 55415.72 -75340.77 88888.00 2007-04-28 17:47:00.000 118 46.33 55415.68 12269.12 88888.00 2007-04-28 17:47:00.125 118 46.25 55415.68 12269.15 88888.00 2007-04-28 17:47:00.250 118 46.17 55415.68 12269.25 88888.00 2007-04-28 17:47:00.375 118 46.23 55415.68 12269.27 88888.00 2007-04-28 17:47:00.500 118 46.20 55415.65 12269.30 88888.00 2007-04-28 17:47:00.625 118 46.23 55415.68 12269.27 88888.00 2007-04-28 17:47:00.750 118 46.17 55415.68 12269.25 88888.00 2007-04-28 17:47:00.875 118 46.15 55415.68 -111385.5788888.00 2007-04-28 17:47:01.000 118 46.12 55415.65 12269.15 88888.00 2007-04-28 17:47:01.125 118 46.08 55415.65 12269.08 88888.00 2007-04-28 17:47:01.250 118 46.05 55415.65 12269.20 88888.00 2007-04-28 17:47:01.375 118 46.10 55415.70 12269.23 88888.00 2007-04-28 17:47:01.500 118 46.12 55415.70 12269.17 88888.00 2007-04-28 17:47:01.625 118 46.02 55415.68 12269.12 88888.00 2007-04-28 17:47:01.750 118 46.02 55415.70 12269.08 88888.00 2007-04-28 17:47:01.875 118 45.90 55415.60 -129407.9888888.00 2007-04-28 17:47:02.000 118 45.90 55415.62 12269.00 88888.00 2007-04-28 17:47:02.125 118 45.90 55415.60 12268.98 88888.00 2007-04-28 17:47:02.250 118 45.88 55415.65 12269.08 88888.00 2007-04-28 17:47:02.375 118 45.88 55415.65 12269.10 88888.00 2007-04-28 17:47:02.500 118 45.83 55415.62 12269.12 88888.00 2007-04-28 17:47:02.625 118 45.83 55415.60 12269.12 88888.00 2007-04-28 17:47:02.750 118 45.83 55415.62 12269.10 88888.00 2007-04-28 17:47:02.875 118 45.83 55415.65 -162175.9888888.00 2007-04-28 17:47:03.000 118 45.80 55415.62 12269.10 88888.00 2007-04-28 17:47:03.125 118 45.75 55415.62 12269.10 88888.00 2007-04-28 17:47:03.250 118 45.73 55415.62 12269.05 88888.00 2007-04-28 17:47:03.375 118 45.75 55415.60 12269.00 88888.00 2007-04-28 17:47:03.500 118 45.75 55415.62 12269.02 88888.00 2007-04-28 17:47:03.625 118 45.70 55415.62 12269.05 88888.00 2007-04-28 17:47:03.750 118 45.70 55415.62 12269.02 88888.00 2007-04-28 17:47:03.875 118 45.67 55415.60 -135961.5888888.00 2007-04-28 17:47:04.000 118 45.62 55415.57 12268.95 88888.00 2007-04-28 17:47:04.125 118 45.60 55415.60 12268.95 88888.00 2007-04-28 17:47:04.250 118 45.58 55415.60 12268.92 88888.00 2007-04-28 17:47:04.375 118 45.55 55415.60 12268.95 88888.00 2007-04-28 17:47:04.500 118 45.52 55415.60 12268.98 88888.00 2007-04-28 17:47:04.625 118 45.50 55415.62 12269.02 88888.00 2007-04-28 17:47:04.750 118 45.52 55415.65 12269.05 88888.00 2007-04-28 17:47:04.875 118 45.55 55415.70 -119577.5788888.00 2007-04-28 17:47:05.000 118 45.52 55415.62 12268.95 88888.00 2007-04-28 17:47:05.125 118 45.48 55415.60 12268.95 88888.00 2007-04-28 17:47:05.250 118 45.50 55415.65 12268.92 88888.00 2007-04-28 17:47:05.375 118 45.48 55415.65 12268.88 88888.00 2007-04-28 17:47:05.500 118 45.42 55415.68 12268.83 88888.00 2007-04-28 17:47:05.625 118 45.35 55415.65 12268.88 88888.00 2007-04-28 17:47:05.750 118 45.35 55415.65 12268.85 88888.00 2007-04-28 17:47:05.875 118 45.38 55415.65 -134323.1788888.00 2007-04-28 17:47:06.000 118 45.40 55415.65 12268.77 88888.00 2007-04-28 17:47:06.125 118 45.40 55415.65 12268.70 88888.00 2007-04-28 17:47:06.250 118 45.33 55415.60 12268.77 88888.00 2007-04-28 17:47:06.375 118 45.38 55415.60 12268.80 88888.00 2007-04-28 17:47:06.500 118 45.38 55415.60 12268.83 88888.00 2007-04-28 17:47:06.625 118 45.35 55415.60 12268.85 88888.00 2007-04-28 17:47:06.750 118 45.35 55415.60 12268.80 88888.00 2007-04-28 17:47:06.875 118 45.33 55415.60 154035.23 88888.00 2007-04-28 17:47:07.000 118 45.30 55415.62 12268.73 88888.00 2007-04-28 17:47:07.125 118 45.30 55415.60 12268.77 88888.00 2007-04-28 17:47:07.250 118 45.25 55415.60 12268.77 88888.00 2007-04-28 17:47:07.375 118 45.27 55415.60 12268.73 88888.00 2007-04-28 17:47:07.500 118 45.23 55415.62 12268.67 88888.00 2007-04-28 17:47:07.625 118 45.23 55415.62 12268.62 88888.00 2007-04-28 17:47:07.750 118 45.20 55415.60 12268.65 88888.00 2007-04-28 17:47:07.875 118 45.23 55415.60 -155622.3888888.00 2007-04-28 17:47:08.000 118 45.23 55415.65 12268.62 88888.00 2007-04-28 17:47:08.125 118 45.20 55415.65 12268.62 88888.00 2007-04-28 17:47:08.250 118 45.17 55415.65 12268.58 88888.00 2007-04-28 17:47:08.375 118 45.15 55415.60 12268.48 88888.00 2007-04-28 17:47:08.500 118 45.15 55415.57 12268.48 88888.00 2007-04-28 17:47:08.625 118 45.15 55415.57 12268.55 88888.00 2007-04-28 17:47:08.750 118 45.15 55415.60 12268.55 88888.00 2007-04-28 17:47:08.875 118 45.10 55415.57 -127769.5788888.00 2007-04-28 17:47:09.000 118 45.10 55415.62 12268.45 88888.00 2007-04-28 17:47:09.125 118 45.15 55415.60 12268.40 88888.00 2007-04-28 17:47:09.250 118 45.12 55415.62 12268.48 88888.00 2007-04-28 17:47:09.375 118 45.12 55415.65 12268.50 88888.00 2007-04-28 17:47:09.500 118 45.10 55415.60 12268.48 88888.00 2007-04-28 17:47:09.625 118 45.02 55415.62 12268.45 88888.00 2007-04-28 17:47:09.750 118 44.98 55415.62 12268.48 88888.00 2007-04-28 17:47:09.875 118 45.02 55415.62 -140876.7788888.00 2007-04-28 17:47:10.000 118 45.05 55415.60 12268.38 88888.00 2007-04-28 17:47:10.125 118 45.00 55415.60 12268.35 88888.00 2007-04-28 17:47:10.250 118 44.98 55415.60 12268.33 88888.00 2007-04-28 17:47:10.375 118 45.02 55415.60 12268.35 88888.00 2007-04-28 17:47:10.500 118 45.05 55415.60 12268.42 88888.00 2007-04-28 17:47:10.625 118 45.02 55415.57 12268.38 88888.00 2007-04-28 17:47:10.750 118 44.98 55415.62 12268.35 88888.00 2007-04-28 17:47:10.875 118 45.00 55415.62 -199859.1788888.00 2007-04-28 17:47:11.000 118 45.00 55415.65 12268.42 88888.00 2007-04-28 17:47:11.125 118 45.00 55415.62 12268.30 88888.00 2007-04-28 17:47:11.250 118 44.98 55415.60 12268.35 88888.00 2007-04-28 17:47:11.375 118 44.98 55415.57 12268.35 88888.00 2007-04-28 17:47:11.500 118 44.95 55415.55 12268.33 88888.00 2007-04-28 17:47:11.625 118 44.92 55415.57 12268.27 88888.00 2007-04-28 17:47:11.750 118 44.95 55415.60 12268.25 88888.00 2007-04-28 17:47:11.875 118 44.95 55415.62 -149068.7788888.00 2007-04-28 17:47:12.000 118 44.98 55415.65 12268.23 88888.00 2007-04-28 17:47:12.125 118 45.00 55415.62 12268.12 88888.00 2007-04-28 17:47:12.250 118 44.90 55415.60 12268.15 88888.00 2007-04-28 17:47:12.375 118 44.90 55415.57 12268.20 88888.00 2007-04-28 17:47:12.500 118 44.92 55415.57 12268.25 88888.00 2007-04-28 17:47:12.625 118 44.95 55415.60 12268.20 88888.00 2007-04-28 17:47:12.750 118 44.95 55415.57 12268.17 88888.00 2007-04-28 17:47:12.875 118 44.88 55415.57 -109747.1888888.00 2007-04-28 17:47:13.000 118 44.92 55415.60 12268.15 88888.00 2007-04-28 17:47:13.125 118 44.92 55415.55 12268.10 88888.00 2007-04-28 17:47:13.250 118 44.88 55415.55 12268.15 88888.00 2007-04-28 17:47:13.375 118 44.90 55415.55 12268.23 88888.00 2007-04-28 17:47:13.500 118 44.90 55415.57 12268.17 88888.00 2007-04-28 17:47:13.625 118 44.88 55415.55 12268.17 88888.00 2007-04-28 17:47:13.750 118 44.92 55415.55 12268.15 88888.00 2007-04-28 17:47:13.875 118 44.92 55415.53 -144153.5888888.00 2007-04-28 17:47:14.000 118 44.90 55415.60 12268.15 88888.00 2007-04-28 17:47:14.125 118 44.95 55415.60 12268.05 88888.00 2007-04-28 17:47:14.250 118 44.92 55415.60 12268.02 88888.00 2007-04-28 17:47:14.375 118 44.90 55415.57 12268.08 88888.00 2007-04-28 17:47:14.500 118 44.92 55415.57 12268.10 88888.00 2007-04-28 17:47:14.625 118 44.92 55415.57 12268.05 88888.00 2007-04-28 17:47:14.750 118 44.92 55415.55 12268.02 88888.00 2007-04-28 17:47:14.875 118 44.95 55415.57 -152345.5888888.00 2007-04-28 17:47:15.000 118 44.90 55415.53 12268.08 88888.00 2007-04-28 17:47:15.125 118 44.88 55415.53 12268.08 88888.00 2007-04-28 17:47:15.250 118 44.88 55415.55 12268.05 88888.00 2007-04-28 17:47:15.375 118 44.85 55415.50 12268.05 88888.00 2007-04-28 17:47:15.500 118 44.85 55415.50 12268.08 88888.00 2007-04-28 17:47:15.625 118 44.85 55415.53 12268.08 88888.00 2007-04-28 17:47:15.750 118 44.85 55415.55 12268.05 88888.00 2007-04-28 17:47:15.875 118 44.88 55415.55 -116300.7788888.00 2007-04-28 17:47:16.000 118 44.85 55415.53 12267.90 88888.00 2007-04-28 17:47:16.125 118 44.83 55415.50 12267.98 88888.00 2007-04-28 17:47:16.250 118 44.83 55415.53 12268.00 88888.00 2007-04-28 17:47:16.375 118 44.88 55415.53 12267.95 88888.00 2007-04-28 17:47:16.500 118 44.83 55415.55 12267.92 88888.00 2007-04-28 17:47:16.625 118 44.77 55415.55 12267.95 88888.00 2007-04-28 17:47:16.750 118 44.77 55415.53 12268.00 88888.00 2007-04-28 17:47:16.875 118 44.80 55415.53 -208051.1788888.00 2007-04-28 17:47:17.000 118 44.77 55415.47 12267.98 88888.00 2007-04-28 17:47:17.125 118 44.77 55415.55 12267.88 88888.00 2007-04-28 17:47:17.250 118 44.77 55415.50 12267.90 88888.00 2007-04-28 17:47:17.375 118 44.77 55415.50 12267.92 88888.00 2007-04-28 17:47:17.500 118 44.77 55415.53 12267.90 88888.00 2007-04-28 17:47:17.625 118 44.75 55415.57 12267.98 88888.00 2007-04-28 17:47:17.750 118 44.77 55415.55 12268.00 88888.00 2007-04-28 17:47:17.875 118 44.75 55415.53 -204774.3888888.00 2007-04-28 17:47:18.000 118 44.75 55415.50 12267.95 88888.00 2007-04-28 17:47:18.125 118 44.75 55415.53 12267.92 88888.00 2007-04-28 17:47:18.250 118 44.77 55415.53 12267.90 88888.00 2007-04-28 17:47:18.375 118 44.77 55415.53 12267.88 88888.00 2007-04-28 17:47:18.500 118 44.75 55415.50 12267.88 88888.00 2007-04-28 17:47:18.625 118 44.77 55415.50 12267.90 88888.00 2007-04-28 17:47:18.750 118 44.77 55415.53 12267.90 88888.00 2007-04-28 17:47:18.875 118 44.77 55415.53 -208051.1788888.00 2007-04-28 17:47:19.000 118 44.73 55415.55 12267.75 88888.00 2007-04-28 17:47:19.125 118 44.70 55415.57 12267.83 88888.00 2007-04-28 17:47:19.250 118 44.73 55415.55 12267.92 88888.00 2007-04-28 17:47:19.375 118 44.73 55415.53 12267.88 88888.00 2007-04-28 17:47:19.500 118 44.65 55415.55 12267.77 88888.00 2007-04-28 17:47:19.625 118 44.65 55415.53 12267.75 88888.00 2007-04-28 17:47:19.750 118 44.67 55415.53 12267.70 88888.00 2007-04-28 17:47:19.875 118 44.70 55415.50 -126131.1888888.00 2007-04-28 17:47:20.000 118 44.67 55415.47 12267.67 88888.00 2007-04-28 17:47:20.125 118 44.67 55415.50 12267.70 88888.00 2007-04-28 17:47:20.250 118 44.65 55415.50 12267.75 88888.00 2007-04-28 17:47:20.375 118 44.70 55415.53 12267.73 88888.00 2007-04-28 17:47:20.500 118 44.67 55415.50 12267.60 88888.00 2007-04-28 17:47:20.625 118 44.65 55415.50 12267.62 88888.00 2007-04-28 17:47:20.750 118 44.73 55415.50 12267.62 88888.00 2007-04-28 17:47:20.875 118 44.73 55415.53 -193305.5888888.00 2007-04-28 17:47:21.000 118 44.62 55415.45 12267.45 88888.00 2007-04-28 17:47:21.125 118 44.62 55415.50 12267.58 88888.00 2007-04-28 17:47:21.250 118 44.62 55415.47 12267.60 88888.00 2007-04-28 17:47:21.375 118 44.65 55415.47 12267.58 88888.00 2007-04-28 17:47:21.500 118 44.70 55415.47 12267.55 88888.00 2007-04-28 17:47:21.625 118 44.75 55415.53 12267.52 88888.00 2007-04-28 17:47:21.750 118 44.73 55415.53 12267.55 88888.00 2007-04-28 17:47:21.875 118 44.67 55415.53 -134323.1788888.00 2007-04-28 17:47:22.000 118 44.60 55415.47 12267.45 88888.00 2007-04-28 17:47:22.125 118 44.60 55415.50 12267.42 88888.00 2007-04-28 17:47:22.250 118 44.65 55415.55 12267.42 88888.00 2007-04-28 17:47:22.375 118 44.70 55415.53 12267.42 88888.00 2007-04-28 17:47:22.500 118 44.70 55415.53 12267.42 88888.00 2007-04-28 17:47:22.625 118 44.73 55415.50 12267.40 88888.00 2007-04-28 17:47:22.750 118 44.75 55415.50 12267.50 88888.00 2007-04-28 17:47:22.875 118 44.80 55415.53 119628.82 88888.00 2007-04-28 17:47:23.000 118 44.85 55415.50 12267.45 88888.00 2007-04-28 17:47:23.125 118 44.85 55415.53 12267.50 88888.00 2007-04-28 17:47:23.250 118 44.83 55415.55 12267.52 88888.00 2007-04-28 17:47:23.375 118 44.83 55415.53 12267.52 88888.00 2007-04-28 17:47:23.500 118 44.85 55415.55 12267.48 88888.00 2007-04-28 17:47:23.625 118 44.85 55415.50 12267.45 88888.00 2007-04-28 17:47:23.750 118 44.88 55415.50 12267.40 88888.00 2007-04-28 17:47:23.875 118 44.85 55415.45 -121215.9888888.00 2007-04-28 17:47:24.000 118 44.83 55415.43 12267.23 88888.00 2007-04-28 17:47:24.125 118 44.83 55415.43 12267.27 88888.00 2007-04-28 17:47:24.250 118 44.85 55415.45 12267.25 88888.00 2007-04-28 17:47:24.375 118 44.83 55415.45 12267.20 88888.00 2007-04-28 17:47:24.500 118 44.85 55415.45 12267.23 88888.00 2007-04-28 17:47:24.625 118 44.90 55415.47 12267.25 88888.00 2007-04-28 17:47:24.750 118 44.90 55415.45 12267.27 88888.00 2007-04-28 17:47:24.875 118 44.92 55415.43 -129407.9888888.00 2007-04-28 17:47:25.000 118 44.92 55415.43 12267.27 88888.00 2007-04-28 17:47:25.125 118 44.95 55415.45 12267.27 88888.00 2007-04-28 17:47:25.250 118 44.95 55415.43 12267.25 88888.00 2007-04-28 17:47:25.375 118 44.95 55415.38 12267.27 88888.00 2007-04-28 17:47:25.500 118 44.92 55415.40 12267.33 88888.00 2007-04-28 17:47:25.625 118 44.90 55415.43 12267.35 88888.00 2007-04-28 17:47:25.750 118 44.92 55415.43 12267.27 88888.00 2007-04-28 17:47:25.875 118 44.95 55415.40 -109747.1888888.00 2007-04-28 17:47:26.000 118 44.95 55415.35 12267.27 88888.00 2007-04-28 17:47:26.125 118 44.95 55415.38 12267.27 88888.00 2007-04-28 17:47:26.250 118 45.00 55415.38 12267.35 88888.00 2007-04-28 17:47:26.375 118 45.08 55415.38 12267.35 88888.00 2007-04-28 17:47:26.500 118 45.02 55415.32 12267.25 88888.00 2007-04-28 17:47:26.625 118 44.95 55415.30 12267.30 88888.00 2007-04-28 17:47:26.750 118 45.00 55415.32 12267.33 88888.00 2007-04-28 17:47:26.875 118 45.08 55415.32 -204774.3888888.00 2007-04-28 17:47:27.000 118 45.08 55415.35 12267.30 88888.00 2007-04-28 17:47:27.125 118 45.08 55415.32 12267.30 88888.00 2007-04-28 17:47:27.250 118 45.08 55415.30 12267.33 88888.00 2007-04-28 17:47:27.375 118 45.10 55415.30 12267.33 88888.00 2007-04-28 17:47:27.500 118 45.12 55415.35 12267.33 88888.00 2007-04-28 17:47:27.625 118 45.15 55415.35 12267.27 88888.00 2007-04-28 17:47:27.750 118 45.12 55415.30 12267.35 88888.00 2007-04-28 17:47:27.875 118 45.10 55415.30 -88447.98 88888.00 2007-04-28 17:47:28.000 118 45.10 55415.28 12267.40 88888.00 2007-04-28 17:47:28.125 118 45.10 55415.28 12267.40 88888.00 2007-04-28 17:47:28.250 118 45.12 55415.30 12267.50 88888.00 2007-04-28 17:47:28.375 118 45.17 55415.30 12267.45 88888.00 2007-04-28 17:47:28.500 118 45.20 55415.30 12267.38 88888.00 2007-04-28 17:47:28.625 118 45.17 55415.28 12267.40 88888.00 2007-04-28 17:47:28.750 118 45.10 55415.28 12267.45 88888.00 2007-04-28 17:47:28.875 118 45.15 55415.28 -65510.38 88888.00 2007-04-28 17:47:29.000 118 45.25 55415.28 12267.40 88888.00 2007-04-28 17:47:29.125 118 45.27 55415.28 12267.27 88888.00 2007-04-28 17:47:29.250 118 45.20 55415.25 12267.25 88888.00 2007-04-28 17:47:29.375 118 45.15 55415.22 12267.33 88888.00 2007-04-28 17:47:29.500 118 45.17 55415.25 12267.42 88888.00 2007-04-28 17:47:29.625 118 45.23 55415.25 12267.40 88888.00 2007-04-28 17:47:29.750 118 45.20 55415.20 12267.42 88888.00 2007-04-28 17:47:29.875 118 45.20 55415.20 -96639.98 88888.00 2007-04-28 17:47:30.000 118 45.17 55415.20 12267.58 88888.00 2007-04-28 17:47:30.125 118 45.17 55415.25 12267.55 88888.00 2007-04-28 17:47:30.250 118 45.20 55415.20 12267.58 88888.00 2007-04-28 17:47:30.375 118 45.23 55415.18 12267.58 88888.00 2007-04-28 17:47:30.500 118 45.20 55415.15 12267.52 88888.00 2007-04-28 17:47:30.625 118 45.15 55415.12 12267.50 88888.00 2007-04-28 17:47:30.750 118 45.17 55415.18 12267.58 88888.00 2007-04-28 17:47:30.875 118 45.20 55415.18 -24550.38 88888.00 2007-04-28 17:47:31.000 118 45.20 55415.15 12267.55 88888.00 2007-04-28 17:47:31.125 118 45.23 55415.15 12267.52 88888.00 2007-04-28 17:47:31.250 118 45.23 55415.20 12267.55 88888.00 2007-04-28 17:47:31.375 118 45.17 55415.20 12267.48 88888.00 2007-04-28 17:47:31.500 118 45.17 55415.15 12267.50 88888.00 2007-04-28 17:47:31.625 118 45.25 55415.15 12267.62 88888.00 2007-04-28 17:47:31.750 118 45.23 55415.15 12267.55 88888.00 2007-04-28 17:47:31.875 118 45.20 55415.12 -68787.18 88888.00 2007-04-28 17:47:32.000 118 45.17 55415.12 12267.45 88888.00 2007-04-28 17:47:32.125 118 45.23 55415.12 12267.52 88888.00 2007-04-28 17:47:32.250 118 45.23 55415.10 12267.58 88888.00 2007-04-28 17:47:32.375 118 45.23 55415.10 12267.65 88888.00 2007-04-28 17:47:32.500 118 45.23 55415.12 12267.62 88888.00 2007-04-28 17:47:32.625 118 45.15 55415.10 12267.62 88888.00 2007-04-28 17:47:32.750 118 45.10 55415.10 12267.58 88888.00 2007-04-28 17:47:32.875 118 45.05 55415.10 -36019.18 88888.00 2007-04-28 17:47:33.000 118 45.10 55415.05 12267.50 88888.00 2007-04-28 17:47:33.125 118 45.08 55415.03 12267.58 88888.00 2007-04-28 17:47:33.250 118 45.10 55415.07 12267.62 88888.00 2007-04-28 17:47:33.375 118 45.05 55415.05 12267.58 88888.00 2007-04-28 17:47:33.500 118 45.00 55415.05 12267.58 88888.00 2007-04-28 17:47:33.625 118 45.02 55415.03 12267.62 88888.00 2007-04-28 17:47:33.750 118 45.02 55415.03 12267.62 88888.00 2007-04-28 17:47:33.875 118 45.00 55414.97 -54041.57 88888.00 2007-04-28 17:47:34.000 118 45.00 55414.97 12267.55 88888.00 2007-04-28 17:47:34.125 118 45.00 55415.00 12267.60 88888.00 2007-04-28 17:47:34.250 118 45.00 55415.07 12267.65 88888.00 2007-04-28 17:47:34.375 118 45.02 55415.05 12267.65 88888.00 2007-04-28 17:47:34.500 118 44.98 55415.03 12267.73 88888.00 2007-04-28 17:47:34.625 118 44.95 55415.00 12267.75 88888.00 2007-04-28 17:47:34.750 118 44.92 55414.97 12267.80 88888.00 2007-04-28 17:47:34.875 118 44.98 55414.97 -86809.57 88888.00 2007-04-28 17:47:35.000 118 44.90 55414.97 12267.80 88888.00 2007-04-28 17:47:35.125 118 44.83 55414.97 12267.73 88888.00 2007-04-28 17:47:35.250 118 44.83 55414.97 12267.75 88888.00 2007-04-28 17:47:35.375 118 44.83 55414.95 12267.83 88888.00 2007-04-28 17:47:35.500 118 44.88 55414.97 12267.73 88888.00 2007-04-28 17:47:35.625 118 44.83 55414.93 12267.70 88888.00 2007-04-28 17:47:35.750 118 44.80 55414.93 12267.73 88888.00 2007-04-28 17:47:35.875 118 44.77 55414.95 16409.62 88888.00 2007-04-28 17:47:36.000 118 44.77 55414.93 12267.77 88888.00 2007-04-28 17:47:36.125 118 44.77 55414.95 12267.80 88888.00 2007-04-28 17:47:36.250 118 44.70 55415.00 12267.75 88888.00 2007-04-28 17:47:36.375 118 44.65 55414.97 12267.77 88888.00 2007-04-28 17:47:36.500 118 44.62 55414.93 12267.85 88888.00 2007-04-28 17:47:36.625 118 44.60 55414.95 12267.83 88888.00 2007-04-28 17:47:36.750 118 44.58 55414.90 12267.80 88888.00 2007-04-28 17:47:36.875 118 44.50 55414.93 -96639.98 88888.00 2007-04-28 17:47:37.000 118 44.45 55414.90 12267.88 88888.00 2007-04-28 17:47:37.125 118 44.48 55414.93 12267.85 88888.00 2007-04-28 17:47:37.250 118 44.52 55414.93 12267.90 88888.00 2007-04-28 17:47:37.375 118 44.58 55414.97 12267.83 88888.00 2007-04-28 17:47:37.500 118 44.45 55414.90 12267.77 88888.00 2007-04-28 17:47:37.625 118 44.40 55414.88 12267.85 88888.00 2007-04-28 17:47:37.750 118 44.45 55414.93 12267.85 88888.00 2007-04-28 17:47:37.875 118 44.40 55414.93 -16358.38 88888.00 2007-04-28 17:47:38.000 118 44.33 55414.88 12267.77 88888.00 2007-04-28 17:47:38.125 118 44.27 55414.88 12267.75 88888.00 2007-04-28 17:47:38.250 118 44.20 55414.88 12267.80 88888.00 2007-04-28 17:47:38.375 118 44.20 55414.93 12267.77 88888.00 2007-04-28 17:47:38.500 118 44.17 55414.88 12267.75 88888.00 2007-04-28 17:47:38.625 118 44.10 55414.82 12267.83 88888.00 2007-04-28 17:47:38.750 118 44.10 55414.85 12267.88 88888.00 2007-04-28 17:47:38.875 118 44.17 55414.90 -17996.78 88888.00 2007-04-28 17:47:39.000 118 44.17 55414.90 12267.77 88888.00 2007-04-28 17:47:39.125 118 44.05 55414.90 12267.73 88888.00 2007-04-28 17:47:39.250 118 44.08 55414.95 12267.73 88888.00 2007-04-28 17:47:39.375 118 44.02 55414.90 12267.73 88888.00 2007-04-28 17:47:39.500 118 44.02 55414.88 12267.70 88888.00 2007-04-28 17:47:39.625 118 43.98 55414.88 12267.65 88888.00 2007-04-28 17:47:39.750 118 43.95 55414.88 12267.67 88888.00 2007-04-28 17:47:39.875 118 43.90 55414.82 -24550.38 88888.00 2007-04-28 17:47:40.000 118 43.88 55414.80 12267.62 88888.00 2007-04-28 17:47:40.125 118 43.90 55414.82 12267.77 88888.00 2007-04-28 17:47:40.250 118 43.98 55414.93 12267.83 88888.00 2007-04-28 17:47:40.375 118 43.98 55414.93 12267.67 88888.00 2007-04-28 17:47:40.500 118 43.85 55414.85 12267.55 88888.00 2007-04-28 17:47:40.625 118 43.73 55414.82 12267.48 88888.00 2007-04-28 17:47:40.750 118 43.70 55414.85 12267.48 88888.00 2007-04-28 17:47:40.875 118 43.70 55414.85 -58956.78 88888.00 2007-04-28 17:47:41.000 118 43.60 55414.82 12267.62 88888.00 2007-04-28 17:47:41.125 118 43.62 55414.90 12267.60 88888.00 2007-04-28 17:47:41.250 118 43.67 55414.93 12267.65 88888.00 2007-04-28 17:47:41.375 118 43.65 55414.90 12267.58 88888.00 2007-04-28 17:47:41.500 118 43.55 55414.85 12267.50 88888.00 2007-04-28 17:47:41.625 118 43.48 55414.88 12267.60 88888.00 2007-04-28 17:47:41.750 118 43.52 55414.90 12267.55 88888.00 2007-04-28 17:47:41.875 118 43.45 55414.88 -98278.38 88888.00 2007-04-28 17:47:42.000 118 43.38 55414.90 12267.52 88888.00 2007-04-28 17:47:42.125 118 43.42 55414.95 12267.48 88888.00 2007-04-28 17:47:42.250 118 43.38 55414.88 12267.40 88888.00 2007-04-28 17:47:42.375 118 43.27 55414.82 12267.40 88888.00 2007-04-28 17:47:42.500 118 43.27 55414.88 12267.42 88888.00 2007-04-28 17:47:42.625 118 43.30 55414.90 12267.40 88888.00 2007-04-28 17:47:42.750 118 43.23 55414.88 12267.38 88888.00 2007-04-28 17:47:42.875 118 43.20 55414.93 -8166.38 88888.00 2007-04-28 17:47:43.000 118 43.27 55414.93 12267.40 88888.00 2007-04-28 17:47:43.125 118 43.23 55414.88 12267.33 88888.00 2007-04-28 17:47:43.250 118 43.12 55414.85 12267.27 88888.00 2007-04-28 17:47:43.375 118 43.10 55414.88 12267.33 88888.00 2007-04-28 17:47:43.500 118 43.15 55414.95 12267.35 88888.00 2007-04-28 17:47:43.625 118 43.15 55414.95 12267.25 88888.00 2007-04-28 17:47:43.750 118 43.02 55414.82 12267.12 88888.00 2007-04-28 17:47:43.875 118 42.88 55414.80 -140876.7788888.00 2007-04-28 17:47:44.000 118 42.92 55414.85 12267.10 88888.00 2007-04-28 17:47:44.125 118 42.95 55414.90 12267.08 88888.00 2007-04-28 17:47:44.250 118 42.90 55414.90 12267.05 88888.00 2007-04-28 17:47:44.375 118 42.83 55414.90 12267.08 88888.00 2007-04-28 17:47:44.500 118 42.83 55414.90 12267.10 88888.00 2007-04-28 17:47:44.625 118 42.85 55414.93 12267.10 88888.00 2007-04-28 17:47:44.750 118 42.80 55414.93 12267.02 88888.00 2007-04-28 17:47:44.875 118 42.77 55414.93 -101555.1888888.00 2007-04-28 17:47:45.000 118 42.73 55414.90 12267.08 88888.00 2007-04-28 17:47:45.125 118 42.67 55414.90 12267.12 88888.00 2007-04-28 17:47:45.250 118 42.65 55414.90 12267.15 88888.00 2007-04-28 17:47:45.375 118 42.65 55414.90 12267.08 88888.00 2007-04-28 17:47:45.500 118 42.70 55414.95 12266.95 88888.00 2007-04-28 17:47:45.625 118 42.62 55414.93 12266.85 88888.00 2007-04-28 17:47:45.750 118 42.50 55414.88 12266.85 88888.00 2007-04-28 17:47:45.875 118 42.45 55414.88 -32742.38 88888.00 2007-04-28 17:47:46.000 118 42.45 55414.88 12267.08 88888.00 2007-04-28 17:47:46.125 118 42.50 55414.93 12266.92 88888.00 2007-04-28 17:47:46.250 118 42.45 55414.93 12266.85 88888.00 2007-04-28 17:47:46.375 118 42.45 55414.90 12266.80 88888.00 2007-04-28 17:47:46.500 118 42.42 55414.88 12266.85 88888.00 2007-04-28 17:47:46.625 118 42.38 55414.90 12266.90 88888.00 2007-04-28 17:47:46.750 118 42.33 55414.93 12266.85 88888.00 2007-04-28 17:47:46.875 118 42.33 55414.93 -31103.97 88888.00 2007-04-28 17:47:47.000 118 42.27 55414.90 12266.77 88888.00 2007-04-28 17:47:47.125 118 42.25 55414.88 12266.77 88888.00 2007-04-28 17:47:47.250 118 42.25 55414.90 12266.77 88888.00 2007-04-28 17:47:47.375 118 42.30 55414.95 12266.73 88888.00 2007-04-28 17:47:47.500 118 42.27 55414.90 12266.67 88888.00 2007-04-28 17:47:47.625 118 42.23 55414.95 12266.62 88888.00 2007-04-28 17:47:47.750 118 42.17 55414.97 12266.62 88888.00 2007-04-28 17:47:47.875 118 42.17 55414.95 -60595.18 88888.00 2007-04-28 17:47:48.000 118 42.15 55414.90 12266.58 88888.00 2007-04-28 17:47:48.125 118 42.12 55414.93 12266.52 88888.00 2007-04-28 17:47:48.250 118 42.10 55414.93 12266.50 88888.00 2007-04-28 17:47:48.375 118 42.12 55414.95 12266.45 88888.00 2007-04-28 17:47:48.500 118 42.17 55414.95 12266.50 88888.00 2007-04-28 17:47:48.625 118 42.23 55414.95 12266.50 88888.00 2007-04-28 17:47:48.750 118 42.15 55414.93 12266.48 88888.00 2007-04-28 17:47:48.875 118 42.08 55414.90 -58956.78 88888.00 2007-04-28 17:47:49.000 118 42.02 55414.90 12266.30 88888.00 2007-04-28 17:47:49.125 118 42.02 55414.95 12266.35 88888.00 2007-04-28 17:47:49.250 118 42.15 55415.00 12266.33 88888.00 2007-04-28 17:47:49.375 118 42.15 55414.97 12266.23 88888.00 2007-04-28 17:47:49.500 118 42.05 55414.93 12266.20 88888.00 2007-04-28 17:47:49.625 118 42.02 55414.95 12266.20 88888.00 2007-04-28 17:47:49.750 118 42.05 55415.00 12266.15 88888.00 2007-04-28 17:47:49.875 118 42.08 55415.00 -49126.38 88888.00 2007-04-28 17:47:50.000 118 42.00 55414.93 12266.02 88888.00 2007-04-28 17:47:50.125 118 42.00 55414.95 12266.12 88888.00 2007-04-28 17:47:50.250 118 42.08 55415.00 12266.20 88888.00 2007-04-28 17:47:50.375 118 42.05 55414.97 12266.12 88888.00 2007-04-28 17:47:50.500 118 42.00 55414.95 12266.05 88888.00 2007-04-28 17:47:50.625 118 41.95 55414.93 12266.08 88888.00 2007-04-28 17:47:50.750 118 42.02 55414.97 12266.08 88888.00 2007-04-28 17:47:50.875 118 42.02 55414.97 -13081.58 88888.00 2007-04-28 17:47:51.000 118 42.05 55414.95 12266.05 88888.00 2007-04-28 17:47:51.125 118 42.05 55414.95 12266.05 88888.00 2007-04-28 17:47:51.250 118 42.05 55414.95 12266.08 88888.00 2007-04-28 17:47:51.375 118 42.10 55414.95 12265.98 88888.00 2007-04-28 17:47:51.500 118 42.10 55414.97 12265.90 88888.00 2007-04-28 17:47:51.625 118 42.12 55415.00 12265.77 88888.00 2007-04-28 17:47:51.750 118 42.08 55414.95 12265.77 88888.00 2007-04-28 17:47:51.875 118 42.05 55414.93 -62233.57 88888.00 2007-04-28 17:47:52.000 118 42.08 55414.93 12265.83 88888.00 2007-04-28 17:47:52.125 118 42.12 55415.00 12265.85 88888.00 2007-04-28 17:47:52.250 118 42.15 55415.03 12265.83 88888.00 2007-04-28 17:47:52.375 118 42.10 55415.00 12265.77 88888.00 2007-04-28 17:47:52.500 118 42.08 55415.00 12265.73 88888.00 2007-04-28 17:47:52.625 118 42.02 55415.03 12265.75 88888.00 2007-04-28 17:47:52.750 118 42.10 55415.00 12265.73 88888.00 2007-04-28 17:47:52.875 118 42.15 55414.95 -67148.77 88888.00 2007-04-28 17:47:53.000 118 42.12 55414.90 12265.62 88888.00 2007-04-28 17:47:53.125 118 42.08 55414.90 12265.58 88888.00 2007-04-28 17:47:53.250 118 42.08 55414.93 12265.55 88888.00 2007-04-28 17:47:53.375 118 42.12 55414.93 12265.45 88888.00 2007-04-28 17:47:53.500 118 42.08 55414.90 12265.48 88888.00 2007-04-28 17:47:53.625 118 42.15 55414.95 12265.58 88888.00 2007-04-28 17:47:53.750 118 42.23 55414.97 12265.60 88888.00 2007-04-28 17:47:53.875 118 42.23 55414.97 70476.82 88888.00 2007-04-28 17:47:54.000 118 42.15 55414.93 12265.38 88888.00 2007-04-28 17:47:54.125 118 42.15 55414.93 12265.40 88888.00 2007-04-28 17:47:54.250 118 42.20 55414.93 12265.38 88888.00 2007-04-28 17:47:54.375 118 42.20 55414.93 12265.42 88888.00 2007-04-28 17:47:54.500 118 42.23 55414.95 12265.42 88888.00 2007-04-28 17:47:54.625 118 42.17 55414.95 12265.40 88888.00 2007-04-28 17:47:54.750 118 42.23 55414.95 12265.38 88888.00 2007-04-28 17:47:54.875 118 42.17 55414.93 -62233.57 88888.00 2007-04-28 17:47:55.000 118 42.20 55414.93 12265.38 88888.00 2007-04-28 17:47:55.125 118 42.27 55414.93 12265.35 88888.00 2007-04-28 17:47:55.250 118 42.30 55414.93 12265.45 88888.00 2007-04-28 17:47:55.375 118 42.30 55414.95 12265.40 88888.00 2007-04-28 17:47:55.500 118 42.30 55414.93 12265.33 88888.00 2007-04-28 17:47:55.625 118 42.25 55414.93 12265.27 88888.00 2007-04-28 17:47:55.750 118 42.30 55414.93 12265.25 88888.00 2007-04-28 17:47:55.875 118 42.33 55414.95 -47487.97 88888.00 2007-04-28 17:47:56.000 118 42.27 55414.95 12265.25 88888.00 2007-04-28 17:47:56.125 118 42.27 55414.95 12265.15 88888.00 2007-04-28 17:47:56.250 118 42.25 55414.93 12265.10 88888.00 2007-04-28 17:47:56.375 118 42.30 55414.90 12265.12 88888.00 2007-04-28 17:47:56.500 118 42.38 55414.90 12265.17 88888.00 2007-04-28 17:47:56.625 118 42.40 55414.85 12265.15 88888.00 2007-04-28 17:47:56.750 118 42.35 55414.88 12265.12 88888.00 2007-04-28 17:47:56.875 118 42.35 55414.90 -36019.18 88888.00 2007-04-28 17:47:57.000 118 42.35 55414.88 12265.17 88888.00 2007-04-28 17:47:57.125 118 42.40 55414.88 12265.25 88888.00 2007-04-28 17:47:57.250 118 42.40 55414.90 12265.25 88888.00 2007-04-28 17:47:57.375 118 42.38 55414.88 12265.15 88888.00 2007-04-28 17:47:57.500 118 42.38 55414.85 12265.05 88888.00 2007-04-28 17:47:57.625 118 42.35 55414.82 12265.08 88888.00 2007-04-28 17:47:57.750 118 42.35 55414.82 12265.12 88888.00 2007-04-28 17:47:57.875 118 42.45 55414.85 -76979.18 88888.00 2007-04-28 17:47:58.000 118 42.42 55414.85 12265.20 88888.00 2007-04-28 17:47:58.125 118 42.38 55414.82 12265.08 88888.00 2007-04-28 17:47:58.250 118 42.30 55414.82 12265.15 88888.00 2007-04-28 17:47:58.375 118 42.38 55414.85 12265.10 88888.00 2007-04-28 17:47:58.500 118 42.45 55414.82 12265.10 88888.00 2007-04-28 17:47:58.625 118 42.42 55414.80 12265.10 88888.00 2007-04-28 17:47:58.750 118 42.38 55414.80 12265.10 88888.00 2007-04-28 17:47:58.875 118 42.40 55414.82 -32742.38 88888.00 2007-04-28 17:47:59.000 118 42.42 55414.80 12265.12 88888.00 2007-04-28 17:47:59.125 118 42.45 55414.80 12265.08 88888.00 2007-04-28 17:47:59.250 118 42.42 55414.80 12265.15 88888.00 2007-04-28 17:47:59.375 118 42.40 55414.80 12265.08 88888.00 2007-04-28 17:47:59.500 118 42.38 55414.80 12265.10 88888.00 2007-04-28 17:47:59.625 118 42.42 55414.80 12265.10 88888.00 2007-04-28 17:47:59.750 118 42.45 55414.80 12265.10 88888.00 2007-04-28 17:47:59.875 118 42.40 55414.80 -72063.98 88888.00 2007-04-28 17:48:00.000 118 42.35 55414.72 12265.05 88888.00 2007-04-28 17:48:00.125 118 42.33 55414.70 12265.08 88888.00 2007-04-28 17:48:00.250 118 42.40 55414.80 12265.20 88888.00 2007-04-28 17:48:00.375 118 42.42 55414.80 12265.25 88888.00 2007-04-28 17:48:00.500 118 42.42 55414.75 12265.30 88888.00 2007-04-28 17:48:00.625 118 42.38 55414.72 12265.23 88888.00 2007-04-28 17:48:00.750 118 42.33 55414.70 12265.23 88888.00 2007-04-28 17:48:00.875 118 42.40 55414.70 -14719.98 88888.00 2007-04-28 17:48:01.000 118 42.40 55414.70 12265.25 88888.00 2007-04-28 17:48:01.125 118 42.40 55414.68 12265.27 88888.00 2007-04-28 17:48:01.250 118 42.40 55414.70 12265.35 88888.00 2007-04-28 17:48:01.375 118 42.40 55414.70 12265.33 88888.00 2007-04-28 17:48:01.500 118 42.38 55414.72 12265.30 88888.00 2007-04-28 17:48:01.625 118 42.35 55414.70 12265.30 88888.00 2007-04-28 17:48:01.750 118 42.38 55414.68 12265.27 88888.00 2007-04-28 17:48:01.875 118 42.33 55414.65 -31103.97 88888.00 2007-04-28 17:48:02.000 118 42.30 55414.62 12265.30 88888.00 2007-04-28 17:48:02.125 118 42.27 55414.62 12265.35 88888.00 2007-04-28 17:48:02.250 118 42.30 55414.65 12265.35 88888.00 2007-04-28 17:48:02.375 118 42.30 55414.65 12265.30 88888.00 2007-04-28 17:48:02.500 118 42.27 55414.60 12265.27 88888.00 2007-04-28 17:48:02.625 118 42.27 55414.60 12265.30 88888.00 2007-04-28 17:48:02.750 118 42.27 55414.62 12265.38 88888.00 2007-04-28 17:48:02.875 118 42.23 55414.60 -29465.58 88888.00 2007-04-28 17:48:03.000 118 42.23 55414.57 12265.42 88888.00 2007-04-28 17:48:03.125 118 42.23 55414.57 12265.38 88888.00 2007-04-28 17:48:03.250 118 42.23 55414.57 12265.45 88888.00 2007-04-28 17:48:03.375 118 42.15 55414.55 12265.45 88888.00 2007-04-28 17:48:03.500 118 42.15 55414.55 12265.50 88888.00 2007-04-28 17:48:03.625 118 42.12 55414.53 12265.55 88888.00 2007-04-28 17:48:03.750 118 42.17 55414.53 12265.58 88888.00 2007-04-28 17:48:03.875 118 42.12 55414.53 -39295.97 88888.00 2007-04-28 17:48:04.000 118 42.15 55414.53 12265.55 88888.00 2007-04-28 17:48:04.125 118 42.10 55414.53 12265.52 88888.00 2007-04-28 17:48:04.250 118 42.02 55414.47 12265.60 88888.00 2007-04-28 17:48:04.375 118 42.08 55414.47 12265.62 88888.00 2007-04-28 17:48:04.500 118 42.10 55414.47 12265.62 88888.00 2007-04-28 17:48:04.625 118 42.08 55414.47 12265.58 88888.00 2007-04-28 17:48:04.750 118 41.98 55414.50 12265.58 88888.00 2007-04-28 17:48:04.875 118 41.95 55414.50 36070.43 88888.00 2007-04-28 17:48:05.000 118 41.95 55414.43 12265.62 88888.00 2007-04-28 17:48:05.125 118 41.92 55414.43 12265.77 88888.00 2007-04-28 17:48:05.250 118 41.90 55414.43 12265.77 88888.00 2007-04-28 17:48:05.375 118 41.83 55414.43 12265.80 88888.00 2007-04-28 17:48:05.500 118 41.90 55414.45 12265.70 88888.00 2007-04-28 17:48:05.625 118 41.83 55414.40 12265.67 88888.00 2007-04-28 17:48:05.750 118 41.70 55414.38 12265.65 88888.00 2007-04-28 17:48:05.875 118 41.67 55414.38 45900.82 88888.00 2007-04-28 17:48:06.000 118 41.70 55414.43 12265.67 88888.00 2007-04-28 17:48:06.125 118 41.73 55414.43 12265.67 88888.00 2007-04-28 17:48:06.250 118 41.70 55414.38 12265.77 88888.00 2007-04-28 17:48:06.375 118 41.67 55414.38 12265.90 88888.00 2007-04-28 17:48:06.500 118 41.67 55414.35 12265.92 88888.00 2007-04-28 17:48:06.625 118 41.67 55414.38 12265.92 88888.00 2007-04-28 17:48:06.750 118 41.62 55414.35 12266.00 88888.00 2007-04-28 17:48:06.875 118 41.65 55414.35 -101555.1888888.00 2007-04-28 17:48:07.000 118 41.60 55414.38 12265.90 88888.00 2007-04-28 17:48:07.125 118 41.62 55414.38 12265.95 88888.00 2007-04-28 17:48:07.250 118 41.62 55414.32 12265.98 88888.00 2007-04-28 17:48:07.375 118 41.55 55414.32 12265.90 88888.00 2007-04-28 17:48:07.500 118 41.55 55414.30 12265.88 88888.00 2007-04-28 17:48:07.625 118 41.58 55414.30 12265.90 88888.00 2007-04-28 17:48:07.750 118 41.52 55414.28 12266.00 88888.00 2007-04-28 17:48:07.875 118 41.42 55414.25 6579.23 88888.00 2007-04-28 17:48:08.000 118 41.40 55414.25 12266.02 88888.00 2007-04-28 17:48:08.125 118 41.42 55414.28 12265.98 88888.00 2007-04-28 17:48:08.250 118 41.38 55414.20 12265.95 88888.00 2007-04-28 17:48:08.375 118 41.30 55414.22 12266.02 88888.00 2007-04-28 17:48:08.500 118 41.30 55414.20 12266.08 88888.00 2007-04-28 17:48:08.625 118 41.30 55414.18 12266.12 88888.00 2007-04-28 17:48:08.750 118 41.30 55414.15 12266.23 88888.00 2007-04-28 17:48:08.875 118 41.25 55414.12 -9804.77 88888.00 2007-04-28 17:48:09.000 118 41.23 55414.12 12266.30 88888.00 2007-04-28 17:48:09.125 118 41.20 55414.12 12266.23 88888.00 2007-04-28 17:48:09.250 118 41.20 55414.15 12266.25 88888.00 2007-04-28 17:48:09.375 118 41.25 55414.18 12266.27 88888.00 2007-04-28 17:48:09.500 118 41.30 55414.18 12266.27 88888.00 2007-04-28 17:48:09.625 118 41.23 55414.18 12266.25 88888.00 2007-04-28 17:48:09.750 118 41.17 55414.10 12266.23 88888.00 2007-04-28 17:48:09.875 118 41.12 55414.10 -42572.78 88888.00 2007-04-28 17:48:10.000 118 41.08 55414.05 12266.20 88888.00 2007-04-28 17:48:10.125 118 41.02 55414.05 12266.27 88888.00 2007-04-28 17:48:10.250 118 41.05 55414.05 12266.35 88888.00 2007-04-28 17:48:10.375 118 41.05 55414.07 12266.40 88888.00 2007-04-28 17:48:10.500 118 40.95 55414.07 12266.40 88888.00 2007-04-28 17:48:10.625 118 40.95 55414.05 12266.30 88888.00 2007-04-28 17:48:10.750 118 40.88 55414.03 12266.25 88888.00 2007-04-28 17:48:10.875 118 40.88 55414.03 -29465.58 88888.00 2007-04-28 17:48:11.000 118 40.88 55413.97 12266.33 88888.00 2007-04-28 17:48:11.125 118 40.83 55414.00 12266.33 88888.00 2007-04-28 17:48:11.250 118 40.80 55414.03 12266.40 88888.00 2007-04-28 17:48:11.375 118 40.80 55414.00 12266.45 88888.00 2007-04-28 17:48:11.500 118 40.77 55413.97 12266.52 88888.00 2007-04-28 17:48:11.625 118 40.83 55414.00 12266.50 88888.00 2007-04-28 17:48:11.750 118 40.83 55414.00 12266.45 88888.00 2007-04-28 17:48:11.875 118 40.77 55413.95 -101555.1888888.00 2007-04-28 17:48:12.000 118 40.70 55413.95 12266.42 88888.00 2007-04-28 17:48:12.125 118 40.67 55413.95 12266.52 88888.00 2007-04-28 17:48:12.250 118 40.73 55414.00 12266.50 88888.00 2007-04-28 17:48:12.375 118 40.73 55414.00 12266.40 88888.00 2007-04-28 17:48:12.500 118 40.65 55413.93 12266.40 88888.00 2007-04-28 17:48:12.625 118 40.62 55413.93 12266.48 88888.00 2007-04-28 17:48:12.750 118 40.67 55413.90 12266.52 88888.00 2007-04-28 17:48:12.875 118 40.67 55413.93 -45849.57 88888.00 2007-04-28 17:48:13.000 118 40.58 55413.93 12266.55 88888.00 2007-04-28 17:48:13.125 118 40.55 55413.95 12266.58 88888.00 2007-04-28 17:48:13.250 118 40.55 55413.93 12266.60 88888.00 2007-04-28 17:48:13.375 118 40.55 55413.95 12266.60 88888.00 2007-04-28 17:48:13.500 118 40.55 55413.95 12266.55 88888.00 2007-04-28 17:48:13.625 118 40.50 55413.93 12266.55 88888.00 2007-04-28 17:48:13.750 118 40.48 55413.90 12266.60 88888.00 2007-04-28 17:48:13.875 118 40.45 55413.85 -27827.17 88888.00 2007-04-28 17:48:14.000 118 40.45 55413.85 12266.73 88888.00 2007-04-28 17:48:14.125 118 40.48 55413.88 12266.65 88888.00 2007-04-28 17:48:14.250 118 40.45 55413.85 12266.52 88888.00 2007-04-28 17:48:14.375 118 40.35 55413.80 12266.58 88888.00 2007-04-28 17:48:14.500 118 40.35 55413.82 12266.58 88888.00 2007-04-28 17:48:14.625 118 40.35 55413.82 12266.60 88888.00 2007-04-28 17:48:14.750 118 40.38 55413.82 12266.65 88888.00 2007-04-28 17:48:14.875 118 40.40 55413.80 -29465.58 88888.00 2007-04-28 17:48:15.000 118 40.40 55413.80 12266.65 88888.00 2007-04-28 17:48:15.125 118 40.38 55413.80 12266.58 88888.00 2007-04-28 17:48:15.250 118 40.30 55413.80 12266.60 88888.00 2007-04-28 17:48:15.375 118 40.33 55413.78 12266.65 88888.00 2007-04-28 17:48:15.500 118 40.33 55413.78 12266.70 88888.00 2007-04-28 17:48:15.625 118 40.30 55413.75 12266.65 88888.00 2007-04-28 17:48:15.750 118 40.25 55413.75 12266.60 88888.00 2007-04-28 17:48:15.875 118 40.25 55413.75 -54041.57 88888.00 2007-04-28 17:48:16.000 118 40.27 55413.75 12266.67 88888.00 2007-04-28 17:48:16.125 118 40.25 55413.75 12266.62 88888.00 2007-04-28 17:48:16.250 118 40.25 55413.75 12266.60 88888.00 2007-04-28 17:48:16.375 118 40.20 55413.75 12266.67 88888.00 2007-04-28 17:48:16.500 118 40.20 55413.78 12266.73 88888.00 2007-04-28 17:48:16.625 118 40.23 55413.75 12266.70 88888.00 2007-04-28 17:48:16.750 118 40.23 55413.75 12266.70 88888.00 2007-04-28 17:48:16.875 118 40.23 55413.75 -95001.57 88888.00 2007-04-28 17:48:17.000 118 40.23 55413.70 12266.67 88888.00 2007-04-28 17:48:17.125 118 40.23 55413.70 12266.67 88888.00 2007-04-28 17:48:17.250 118 40.17 55413.70 12266.75 88888.00 2007-04-28 17:48:17.375 118 40.20 55413.68 12266.67 88888.00 2007-04-28 17:48:17.500 118 40.25 55413.70 12266.62 88888.00 2007-04-28 17:48:17.625 118 40.20 55413.72 12266.62 88888.00 2007-04-28 17:48:17.750 118 40.15 55413.72 12266.67 88888.00 2007-04-28 17:48:17.875 118 40.15 55413.72 -24550.38 88888.00 2007-04-28 17:48:18.000 118 40.12 55413.68 12266.67 88888.00 2007-04-28 17:48:18.125 118 40.17 55413.72 12266.65 88888.00 2007-04-28 17:48:18.250 118 40.15 55413.70 12266.73 88888.00 2007-04-28 17:48:18.375 118 40.15 55413.68 12266.65 88888.00 2007-04-28 17:48:18.500 118 40.15 55413.65 12266.73 88888.00 2007-04-28 17:48:18.625 118 40.20 55413.70 12266.75 88888.00 2007-04-28 17:48:18.750 118 40.23 55413.70 12266.73 88888.00 2007-04-28 17:48:18.875 118 40.17 55413.68 -13081.58 88888.00 2007-04-28 17:48:19.000 118 40.15 55413.70 12266.60 88888.00 2007-04-28 17:48:19.125 118 40.15 55413.68 12266.58 88888.00 2007-04-28 17:48:19.250 118 40.12 55413.68 12266.58 88888.00 2007-04-28 17:48:19.375 118 40.08 55413.62 12266.55 88888.00 2007-04-28 17:48:19.500 118 40.05 55413.62 12266.52 88888.00 2007-04-28 17:48:19.625 118 40.10 55413.65 12266.48 88888.00 2007-04-28 17:48:19.750 118 40.20 55413.68 12266.42 88888.00 2007-04-28 17:48:19.875 118 40.12 55413.65 -16358.38 88888.00 2007-04-28 17:48:20.000 118 40.15 55413.68 12266.48 88888.00 2007-04-28 17:48:20.125 118 40.12 55413.65 12266.45 88888.00 2007-04-28 17:48:20.250 118 40.12 55413.62 12266.42 88888.00 2007-04-28 17:48:20.375 118 40.15 55413.68 12266.42 88888.00 2007-04-28 17:48:20.500 118 40.17 55413.68 12266.40 88888.00 2007-04-28 17:48:20.625 118 40.12 55413.65 12266.40 88888.00 2007-04-28 17:48:20.750 118 40.12 55413.65 12266.38 88888.00 2007-04-28 17:48:20.875 118 40.20 55413.65 -90086.38 88888.00 2007-04-28 17:48:21.000 118 40.25 55413.60 12266.27 88888.00 2007-04-28 17:48:21.125 118 40.23 55413.62 12266.17 88888.00 2007-04-28 17:48:21.250 118 40.12 55413.62 12266.17 88888.00 2007-04-28 17:48:21.375 118 40.17 55413.65 12266.17 88888.00 2007-04-28 17:48:21.500 118 40.12 55413.65 12266.17 88888.00 2007-04-28 17:48:21.625 118 40.10 55413.62 12266.25 88888.00 2007-04-28 17:48:21.750 118 40.15 55413.62 12266.27 88888.00 2007-04-28 17:48:21.875 118 40.15 55413.62 -8166.38 88888.00 2007-04-28 17:48:22.000 118 40.10 55413.62 12266.10 88888.00 2007-04-28 17:48:22.125 118 40.15 55413.62 12266.00 88888.00 2007-04-28 17:48:22.250 118 40.12 55413.60 12266.05 88888.00 2007-04-28 17:48:22.375 118 40.12 55413.62 12266.05 88888.00 2007-04-28 17:48:22.500 118 40.17 55413.62 12266.08 88888.00 2007-04-28 17:48:22.625 118 40.25 55413.68 12266.00 88888.00 2007-04-28 17:48:22.750 118 40.25 55413.68 12265.98 88888.00 2007-04-28 17:48:22.875 118 40.20 55413.65 -40934.38 88888.00 2007-04-28 17:48:23.000 118 40.20 55413.62 12265.92 88888.00 2007-04-28 17:48:23.125 118 40.15 55413.65 12265.85 88888.00 2007-04-28 17:48:23.250 118 40.23 55413.62 12265.85 88888.00 2007-04-28 17:48:23.375 118 40.23 55413.62 12265.88 88888.00 2007-04-28 17:48:23.500 118 40.25 55413.65 12265.85 88888.00 2007-04-28 17:48:23.625 118 40.25 55413.65 12265.85 88888.00 2007-04-28 17:48:23.750 118 40.27 55413.65 12265.85 88888.00 2007-04-28 17:48:23.875 118 40.33 55413.70 -4889.57 88888.00 2007-04-28 17:48:24.000 118 40.27 55413.65 12265.65 88888.00 2007-04-28 17:48:24.125 118 40.30 55413.68 12265.67 88888.00 2007-04-28 17:48:24.250 118 40.40 55413.72 12265.60 88888.00 2007-04-28 17:48:24.375 118 40.38 55413.70 12265.50 88888.00 2007-04-28 17:48:24.500 118 40.35 55413.68 12265.55 88888.00 2007-04-28 17:48:24.625 118 40.40 55413.72 12265.50 88888.00 2007-04-28 17:48:24.750 118 40.40 55413.72 12265.40 88888.00 2007-04-28 17:48:24.875 118 40.38 55413.70 -32742.38 88888.00 2007-04-28 17:48:25.000 118 40.48 55413.70 12265.48 88888.00 2007-04-28 17:48:25.125 118 40.52 55413.75 12265.40 88888.00 2007-04-28 17:48:25.250 118 40.50 55413.72 12265.30 88888.00 2007-04-28 17:48:25.375 118 40.42 55413.65 12265.23 88888.00 2007-04-28 17:48:25.500 118 40.40 55413.65 12265.23 88888.00 2007-04-28 17:48:25.625 118 40.52 55413.72 12265.17 88888.00 2007-04-28 17:48:25.750 118 40.58 55413.75 12265.20 88888.00 2007-04-28 17:48:25.875 118 40.58 55413.75 -44211.18 88888.00 2007-04-28 17:48:26.000 118 40.48 55413.70 12265.17 88888.00 2007-04-28 17:48:26.125 118 40.52 55413.70 12265.05 88888.00 2007-04-28 17:48:26.250 118 40.60 55413.80 12265.05 88888.00 2007-04-28 17:48:26.375 118 40.62 55413.85 12265.02 88888.00 2007-04-28 17:48:26.500 118 40.62 55413.85 12264.95 88888.00 2007-04-28 17:48:26.625 118 40.58 55413.80 12264.92 88888.00 2007-04-28 17:48:26.750 118 40.65 55413.80 12264.88 88888.00 2007-04-28 17:48:26.875 118 40.67 55413.80 -72063.98 88888.00 2007-04-28 17:48:27.000 118 40.70 55413.82 12264.85 88888.00 2007-04-28 17:48:27.125 118 40.75 55413.85 12264.88 88888.00 2007-04-28 17:48:27.250 118 40.70 55413.88 12264.83 88888.00 2007-04-28 17:48:27.375 118 40.75 55413.85 12264.73 88888.00 2007-04-28 17:48:27.500 118 40.77 55413.80 12264.70 88888.00 2007-04-28 17:48:27.625 118 40.75 55413.80 12264.73 88888.00 2007-04-28 17:48:27.750 118 40.77 55413.82 12264.75 88888.00 2007-04-28 17:48:27.875 118 40.80 55413.85 -86809.57 88888.00 2007-04-28 17:48:28.000 118 40.80 55413.82 12264.60 88888.00 2007-04-28 17:48:28.125 118 40.77 55413.80 12264.45 88888.00 2007-04-28 17:48:28.250 118 40.75 55413.72 12264.40 88888.00 2007-04-28 17:48:28.375 118 40.80 55413.70 12264.40 88888.00 2007-04-28 17:48:28.500 118 40.77 55413.75 12264.33 88888.00 2007-04-28 17:48:28.625 118 40.77 55413.75 12264.27 88888.00 2007-04-28 17:48:28.750 118 40.83 55413.78 12264.33 88888.00 2007-04-28 17:48:28.875 118 40.92 55413.78 -36019.18 88888.00 2007-04-28 17:48:29.000 118 41.00 55413.78 12264.30 88888.00 2007-04-28 17:48:29.125 118 41.00 55413.85 12264.33 88888.00 2007-04-28 17:48:29.250 118 41.00 55413.88 12264.33 88888.00 2007-04-28 17:48:29.375 118 41.00 55413.88 12264.27 88888.00 2007-04-28 17:48:29.500 118 41.02 55413.88 12264.27 88888.00 2007-04-28 17:48:29.625 118 41.05 55413.90 12264.30 88888.00 2007-04-28 17:48:29.750 118 41.08 55413.90 12264.30 88888.00 2007-04-28 17:48:29.875 118 41.12 55413.93 -11443.17 88888.00 2007-04-28 17:48:30.000 118 41.10 55413.93 12264.17 88888.00 2007-04-28 17:48:30.125 118 41.15 55413.93 12264.10 88888.00 2007-04-28 17:48:30.250 118 41.10 55413.85 12264.05 88888.00 2007-04-28 17:48:30.375 118 41.05 55413.85 12264.12 88888.00 2007-04-28 17:48:30.500 118 41.08 55413.82 12264.12 88888.00 2007-04-28 17:48:30.625 118 41.15 55413.80 12264.10 88888.00 2007-04-28 17:48:30.750 118 41.15 55413.78 12264.08 88888.00 2007-04-28 17:48:30.875 118 41.15 55413.78 -95001.57 88888.00 2007-04-28 17:48:31.000 118 41.10 55413.72 12264.17 88888.00 2007-04-28 17:48:31.125 118 41.15 55413.75 12264.15 88888.00 2007-04-28 17:48:31.250 118 41.17 55413.72 12264.10 88888.00 2007-04-28 17:48:31.375 118 41.20 55413.72 12264.10 88888.00 2007-04-28 17:48:31.500 118 41.23 55413.72 12264.05 88888.00 2007-04-28 17:48:31.625 118 41.20 55413.70 12264.05 88888.00 2007-04-28 17:48:31.750 118 41.15 55413.68 12264.12 88888.00 2007-04-28 17:48:31.875 118 41.25 55413.68 21324.83 88888.00 2007-04-28 17:48:32.000 118 41.35 55413.65 12264.15 88888.00 2007-04-28 17:48:32.125 118 41.38 55413.68 12264.17 88888.00 2007-04-28 17:48:32.250 118 41.35 55413.62 12264.15 88888.00 2007-04-28 17:48:32.375 118 41.38 55413.62 12264.10 88888.00 2007-04-28 17:48:32.500 118 41.45 55413.65 12264.15 88888.00 2007-04-28 17:48:32.625 118 41.52 55413.68 12264.17 88888.00 2007-04-28 17:48:32.750 118 41.52 55413.68 12264.17 88888.00 2007-04-28 17:48:32.875 118 41.52 55413.68 25.62 88888.00 2007-04-28 17:48:33.000 118 41.58 55413.72 12264.23 88888.00 2007-04-28 17:48:33.125 118 41.62 55413.70 12264.15 88888.00 2007-04-28 17:48:33.250 118 41.58 55413.62 12264.27 88888.00 2007-04-28 17:48:33.375 118 41.58 55413.60 12264.27 88888.00 2007-04-28 17:48:33.500 118 41.58 55413.57 12264.20 88888.00 2007-04-28 17:48:33.625 118 41.55 55413.55 12264.27 88888.00 2007-04-28 17:48:33.750 118 41.60 55413.57 12264.35 88888.00 2007-04-28 17:48:33.875 118 41.62 55413.57 -4889.57 88888.00 2007-04-28 17:48:34.000 118 41.65 55413.57 12264.35 88888.00 2007-04-28 17:48:34.125 118 41.77 55413.60 12264.45 88888.00 2007-04-28 17:48:34.250 118 41.85 55413.62 12264.50 88888.00 2007-04-28 17:48:34.375 118 41.85 55413.62 12264.55 88888.00 2007-04-28 17:48:34.500 118 41.88 55413.60 12264.60 88888.00 2007-04-28 17:48:34.625 118 41.90 55413.60 12264.58 88888.00 2007-04-28 17:48:34.750 118 41.92 55413.57 12264.62 88888.00 2007-04-28 17:48:34.875 118 41.88 55413.53 88499.23 88888.00 2007-04-28 17:48:35.000 118 41.92 55413.50 12264.52 88888.00 2007-04-28 17:48:35.125 118 41.92 55413.47 12264.55 88888.00 2007-04-28 17:48:35.250 118 41.90 55413.50 12264.58 88888.00 2007-04-28 17:48:35.375 118 41.90 55413.50 12264.70 88888.00 2007-04-28 17:48:35.500 118 41.95 55413.50 12264.73 88888.00 2007-04-28 17:48:35.625 118 42.00 55413.47 12264.67 88888.00 2007-04-28 17:48:35.750 118 42.05 55413.47 12264.67 88888.00 2007-04-28 17:48:35.875 118 42.10 55413.45 44262.43 88888.00 2007-04-28 17:48:36.000 118 42.05 55413.43 12264.73 88888.00 2007-04-28 17:48:36.125 118 42.05 55413.40 12264.73 88888.00 2007-04-28 17:48:36.250 118 41.98 55413.30 12264.77 88888.00 2007-04-28 17:48:36.375 118 42.00 55413.32 12264.83 88888.00 2007-04-28 17:48:36.500 118 42.05 55413.32 12264.85 88888.00 2007-04-28 17:48:36.625 118 42.05 55413.30 12264.90 88888.00 2007-04-28 17:48:36.750 118 42.08 55413.30 12264.92 88888.00 2007-04-28 17:48:36.875 118 42.10 55413.32 37708.82 88888.00 2007-04-28 17:48:37.000 118 42.05 55413.28 12264.90 88888.00 2007-04-28 17:48:37.125 118 42.08 55413.28 12264.88 88888.00 2007-04-28 17:48:37.250 118 42.08 55413.28 12264.98 88888.00 2007-04-28 17:48:37.375 118 42.12 55413.28 12265.02 88888.00 2007-04-28 17:48:37.500 118 42.17 55413.32 12265.15 88888.00 2007-04-28 17:48:37.625 118 42.20 55413.32 12265.17 88888.00 2007-04-28 17:48:37.750 118 42.17 55413.22 12265.17 88888.00 2007-04-28 17:48:37.875 118 42.15 55413.22 6579.23 88888.00 2007-04-28 17:48:38.000 118 42.10 55413.18 12265.23 88888.00 2007-04-28 17:48:38.125 118 42.20 55413.22 12265.35 88888.00 2007-04-28 17:48:38.250 118 42.20 55413.25 12265.42 88888.00 2007-04-28 17:48:38.375 118 42.15 55413.18 12265.40 88888.00 2007-04-28 17:48:38.500 118 42.12 55413.12 12265.45 88888.00 2007-04-28 17:48:38.625 118 42.15 55413.15 12265.50 88888.00 2007-04-28 17:48:38.750 118 42.17 55413.15 12265.50 88888.00 2007-04-28 17:48:38.875 118 42.17 55413.18 50816.03 88888.00 2007-04-28 17:48:39.000 118 42.25 55413.20 12265.65 88888.00 2007-04-28 17:48:39.125 118 42.27 55413.15 12265.58 88888.00 2007-04-28 17:48:39.250 118 42.20 55413.10 12265.58 88888.00 2007-04-28 17:48:39.375 118 42.20 55413.07 12265.60 88888.00 2007-04-28 17:48:39.500 118 42.20 55413.10 12265.67 88888.00 2007-04-28 17:48:39.625 118 42.17 55413.12 12265.75 88888.00 2007-04-28 17:48:39.750 118 42.27 55413.15 12265.80 88888.00 2007-04-28 17:48:39.875 118 42.25 55413.12 50816.03 88888.00 2007-04-28 17:48:40.000 118 42.20 55413.05 12265.77 88888.00 2007-04-28 17:48:40.125 118 42.15 55413.00 12265.75 88888.00 2007-04-28 17:48:40.250 118 42.12 55412.97 12265.80 88888.00 2007-04-28 17:48:40.375 118 42.15 55412.97 12265.88 88888.00 2007-04-28 17:48:40.500 118 42.25 55413.03 12265.90 88888.00 2007-04-28 17:48:40.625 118 42.23 55413.03 12265.88 88888.00 2007-04-28 17:48:40.750 118 42.17 55412.97 12265.92 88888.00 2007-04-28 17:48:40.875 118 42.12 55413.00 8217.62 88888.00 2007-04-28 17:48:41.000 118 42.15 55413.03 12266.10 88888.00 2007-04-28 17:48:41.125 118 42.20 55413.03 12266.12 88888.00 2007-04-28 17:48:41.250 118 42.20 55413.00 12266.05 88888.00 2007-04-28 17:48:41.375 118 42.10 55412.93 12266.08 88888.00 2007-04-28 17:48:41.500 118 42.05 55412.88 12266.17 88888.00 2007-04-28 17:48:41.625 118 42.05 55412.93 12266.27 88888.00 2007-04-28 17:48:41.750 118 42.10 55412.95 12266.27 88888.00 2007-04-28 17:48:41.875 118 42.05 55412.93 18048.03 88888.00 2007-04-28 17:48:42.000 118 41.95 55412.82 12266.27 88888.00 2007-04-28 17:48:42.125 118 41.95 55412.85 12266.35 88888.00 2007-04-28 17:48:42.250 118 41.90 55412.85 12266.38 88888.00 2007-04-28 17:48:42.375 118 41.92 55412.85 12266.40 88888.00 2007-04-28 17:48:42.500 118 41.90 55412.78 12266.40 88888.00 2007-04-28 17:48:42.625 118 41.85 55412.75 12266.50 88888.00 2007-04-28 17:48:42.750 118 41.88 55412.72 12266.62 88888.00 2007-04-28 17:48:42.875 118 41.98 55412.78 22963.22 88888.00 2007-04-28 17:48:43.000 118 41.98 55412.80 12266.60 88888.00 2007-04-28 17:48:43.125 118 41.90 55412.80 12266.58 88888.00 2007-04-28 17:48:43.250 118 41.90 55412.78 12266.70 88888.00 2007-04-28 17:48:43.375 118 41.92 55412.78 12266.75 88888.00 2007-04-28 17:48:43.500 118 41.88 55412.72 12266.70 88888.00 2007-04-28 17:48:43.625 118 41.83 55412.72 12266.70 88888.00 2007-04-28 17:48:43.750 118 41.75 55412.68 12266.80 88888.00 2007-04-28 17:48:43.875 118 41.77 55412.70 34432.03 88888.00 2007-04-28 17:48:44.000 118 41.83 55412.75 12266.98 88888.00 2007-04-28 17:48:44.125 118 41.80 55412.72 12266.92 88888.00 2007-04-28 17:48:44.250 118 41.75 55412.65 12266.92 88888.00 2007-04-28 17:48:44.375 118 41.75 55412.65 12266.92 88888.00 2007-04-28 17:48:44.500 118 41.75 55412.68 12266.95 88888.00 2007-04-28 17:48:44.625 118 41.70 55412.62 12266.98 88888.00 2007-04-28 17:48:44.750 118 41.67 55412.60 12266.92 88888.00 2007-04-28 17:48:44.875 118 41.62 55412.53 88499.23 88888.00 2007-04-28 17:48:45.000 118 41.58 55412.55 12267.02 88888.00 2007-04-28 17:48:45.125 118 41.60 55412.57 12267.08 88888.00 2007-04-28 17:48:45.250 118 41.60 55412.62 12267.12 88888.00 2007-04-28 17:48:45.375 118 41.60 55412.62 12267.08 88888.00 2007-04-28 17:48:45.500 118 41.62 55412.62 12267.08 88888.00 2007-04-28 17:48:45.625 118 41.60 55412.62 12267.17 88888.00 2007-04-28 17:48:45.750 118 41.58 55412.57 12267.27 88888.00 2007-04-28 17:48:45.875 118 41.58 55412.57 -185113.5888888.00 2007-04-28 17:48:46.000 118 41.60 55412.57 12267.23 88888.00 2007-04-28 17:48:46.125 118 41.52 55412.57 12267.15 88888.00 2007-04-28 17:48:46.250 118 41.50 55412.62 12267.15 88888.00 2007-04-28 17:48:46.375 118 41.45 55412.57 12267.10 88888.00 2007-04-28 17:48:46.500 118 41.40 55412.53 12267.05 88888.00 2007-04-28 17:48:46.625 118 41.38 55412.53 12267.15 88888.00 2007-04-28 17:48:46.750 118 41.40 55412.53 12267.23 88888.00 2007-04-28 17:48:46.875 118 41.38 55412.57 -190028.7788888.00 2007-04-28 17:48:47.000 118 41.40 55412.60 12267.25 88888.00 2007-04-28 17:48:47.125 118 41.38 55412.60 12267.12 88888.00 2007-04-28 17:48:47.250 118 41.25 55412.50 12267.12 88888.00 2007-04-28 17:48:47.375 118 41.23 55412.45 12267.15 88888.00 2007-04-28 17:48:47.500 118 41.20 55412.45 12267.23 88888.00 2007-04-28 17:48:47.625 118 41.17 55412.45 12267.27 88888.00 2007-04-28 17:48:47.750 118 41.20 55412.50 12267.27 88888.00 2007-04-28 17:48:47.875 118 41.20 55412.55 183526.42 88888.00 2007-04-28 17:48:48.000 118 41.15 55412.50 12267.12 88888.00 2007-04-28 17:48:48.125 118 41.12 55412.50 12267.17 88888.00 2007-04-28 17:48:48.250 118 41.17 55412.50 12267.20 88888.00 2007-04-28 17:48:48.375 118 41.15 55412.50 12267.15 88888.00 2007-04-28 17:48:48.500 118 41.08 55412.50 12267.12 88888.00 2007-04-28 17:48:48.625 118 41.02 55412.50 12267.20 88888.00 2007-04-28 17:48:48.750 118 40.98 55412.45 12267.20 88888.00 2007-04-28 17:48:48.875 118 40.92 55412.47 49177.62 88888.00 2007-04-28 17:48:49.000 118 40.98 55412.47 12267.12 88888.00 2007-04-28 17:48:49.125 118 41.00 55412.47 12267.02 88888.00 2007-04-28 17:48:49.250 118 40.90 55412.45 12267.08 88888.00 2007-04-28 17:48:49.375 118 40.88 55412.43 12267.12 88888.00 2007-04-28 17:48:49.500 118 40.88 55412.45 12267.17 88888.00 2007-04-28 17:48:49.625 118 40.92 55412.47 12267.15 88888.00 2007-04-28 17:48:49.750 118 40.95 55412.47 12267.12 88888.00 2007-04-28 17:48:49.875 118 40.90 55412.47 36070.43 88888.00 2007-04-28 17:48:50.000 118 40.90 55412.43 12267.08 88888.00 2007-04-28 17:48:50.125 118 40.83 55412.40 12267.02 88888.00 2007-04-28 17:48:50.250 118 40.77 55412.40 12266.98 88888.00 2007-04-28 17:48:50.375 118 40.75 55412.40 12266.85 88888.00 2007-04-28 17:48:50.500 118 40.73 55412.40 12266.90 88888.00 2007-04-28 17:48:50.625 118 40.77 55412.43 12266.95 88888.00 2007-04-28 17:48:50.750 118 40.77 55412.43 12266.95 88888.00 2007-04-28 17:48:50.875 118 40.73 55412.43 34432.03 88888.00 2007-04-28 17:48:51.000 118 40.75 55412.43 12266.95 88888.00 2007-04-28 17:48:51.125 118 40.75 55412.43 12266.85 88888.00 2007-04-28 17:48:51.250 118 40.67 55412.45 12266.83 88888.00 2007-04-28 17:48:51.375 118 40.65 55412.45 12266.80 88888.00 2007-04-28 17:48:51.500 118 40.62 55412.43 12266.77 88888.00 2007-04-28 17:48:51.625 118 40.65 55412.43 12266.77 88888.00 2007-04-28 17:48:51.750 118 40.62 55412.45 12266.77 88888.00 2007-04-28 17:48:51.875 118 40.62 55412.47 21324.83 88888.00 2007-04-28 17:48:52.000 118 40.65 55412.47 12266.80 88888.00 2007-04-28 17:48:52.125 118 40.65 55412.45 12266.70 88888.00 2007-04-28 17:48:52.250 118 40.55 55412.47 12266.73 88888.00 2007-04-28 17:48:52.375 118 40.60 55412.45 12266.70 88888.00 2007-04-28 17:48:52.500 118 40.62 55412.53 12266.67 88888.00 2007-04-28 17:48:52.625 118 40.62 55412.47 12266.67 88888.00 2007-04-28 17:48:52.750 118 40.62 55412.47 12266.60 88888.00 2007-04-28 17:48:52.875 118 40.60 55412.45 27878.42 88888.00 2007-04-28 17:48:53.000 118 40.55 55412.45 12266.60 88888.00 2007-04-28 17:48:53.125 118 40.58 55412.43 12266.58 88888.00 2007-04-28 17:48:53.250 118 40.62 55412.38 12266.58 88888.00 2007-04-28 17:48:53.375 118 40.60 55412.45 12266.52 88888.00 2007-04-28 17:48:53.500 118 40.60 55412.43 12266.42 88888.00 2007-04-28 17:48:53.625 118 40.55 55412.43 12266.42 88888.00 2007-04-28 17:48:53.750 118 40.62 55412.43 12266.48 88888.00 2007-04-28 17:48:53.875 118 40.65 55412.43 14771.23 88888.00 2007-04-28 17:48:54.000 118 40.58 55412.40 12266.40 88888.00 2007-04-28 17:48:54.125 118 40.60 55412.43 12266.45 88888.00 2007-04-28 17:48:54.250 118 40.62 55412.47 12266.42 88888.00 2007-04-28 17:48:54.375 118 40.65 55412.45 12266.35 88888.00 2007-04-28 17:48:54.500 118 40.62 55412.43 12266.33 88888.00 2007-04-28 17:48:54.625 118 40.60 55412.47 12266.27 88888.00 2007-04-28 17:48:54.750 118 40.65 55412.50 12266.20 88888.00 2007-04-28 17:48:54.875 118 40.65 55412.45 34432.03 88888.00 2007-04-28 17:48:55.000 118 40.62 55412.43 12266.05 88888.00 2007-04-28 17:48:55.125 118 40.65 55412.45 12266.08 88888.00 2007-04-28 17:48:55.250 118 40.70 55412.45 12266.08 88888.00 2007-04-28 17:48:55.375 118 40.70 55412.47 12266.00 88888.00 2007-04-28 17:48:55.500 118 40.67 55412.45 12265.95 88888.00 2007-04-28 17:48:55.625 118 40.67 55412.45 12265.88 88888.00 2007-04-28 17:48:55.750 118 40.67 55412.45 12265.88 88888.00 2007-04-28 17:48:55.875 118 40.70 55412.45 25.62 88888.00 2007-04-28 17:48:56.000 118 40.77 55412.45 12265.83 88888.00 2007-04-28 17:48:56.125 118 40.77 55412.47 12265.73 88888.00 2007-04-28 17:48:56.250 118 40.77 55412.50 12265.73 88888.00 2007-04-28 17:48:56.375 118 40.77 55412.53 12265.70 88888.00 2007-04-28 17:48:56.500 118 40.80 55412.53 12265.73 88888.00 2007-04-28 17:48:56.625 118 40.85 55412.57 12265.75 88888.00 2007-04-28 17:48:56.750 118 40.88 55412.55 12265.67 88888.00 2007-04-28 17:48:56.875 118 40.90 55412.55 32793.62 88888.00 2007-04-28 17:48:57.000 118 40.88 55412.55 12265.65 88888.00 2007-04-28 17:48:57.125 118 40.90 55412.57 12265.58 88888.00 2007-04-28 17:48:57.250 118 40.95 55412.55 12265.55 88888.00 2007-04-28 17:48:57.375 118 40.98 55412.55 12265.50 88888.00 2007-04-28 17:48:57.500 118 41.00 55412.55 12265.52 88888.00 2007-04-28 17:48:57.625 118 41.02 55412.55 12265.52 88888.00 2007-04-28 17:48:57.750 118 41.08 55412.53 12265.40 88888.00 2007-04-28 17:48:57.875 118 41.08 55412.53 27878.42 88888.00 2007-04-28 17:48:58.000 118 41.08 55412.53 12265.42 88888.00 2007-04-28 17:48:58.125 118 41.10 55412.55 12265.33 88888.00 2007-04-28 17:48:58.250 118 41.15 55412.57 12265.25 88888.00 2007-04-28 17:48:58.375 118 41.17 55412.57 12265.27 88888.00 2007-04-28 17:48:58.500 118 41.20 55412.60 12265.20 88888.00 2007-04-28 17:48:58.625 118 41.17 55412.60 12265.17 88888.00 2007-04-28 17:48:58.750 118 41.20 55412.57 12265.12 88888.00 2007-04-28 17:48:58.875 118 41.25 55412.55 103244.82 88888.00 2007-04-28 17:48:59.000 118 41.33 55412.55 12265.05 88888.00 2007-04-28 17:48:59.125 118 41.27 55412.55 12265.02 88888.00 2007-04-28 17:48:59.250 118 41.30 55412.55 12265.02 88888.00 2007-04-28 17:48:59.375 118 41.30 55412.53 12265.05 88888.00 2007-04-28 17:48:59.500 118 41.40 55412.60 12264.98 88888.00 2007-04-28 17:48:59.625 118 41.40 55412.60 12264.95 88888.00 2007-04-28 17:48:59.750 118 41.40 55412.57 12264.88 88888.00 2007-04-28 17:48:59.875 118 41.42 55412.57 49177.62 88888.00 2007-04-28 17:49:00.000 118 41.40 55412.53 12264.85 88888.00 2007-04-28 17:49:00.125 118 41.50 55412.60 12264.85 88888.00 2007-04-28 17:49:00.250 118 41.60 55412.57 12264.83 88888.00 2007-04-28 17:49:00.375 118 41.65 55412.60 12264.83 88888.00 2007-04-28 17:49:00.500 118 41.62 55412.57 12264.77 88888.00 2007-04-28 17:49:00.625 118 41.62 55412.55 12264.77 88888.00 2007-04-28 17:49:00.750 118 41.75 55412.57 12264.70 88888.00 2007-04-28 17:49:00.875 118 41.80 55412.57 44262.43 88888.00 2007-04-28 17:49:01.000 118 41.83 55412.57 12264.67 88888.00 2007-04-28 17:49:01.125 118 41.80 55412.57 12264.65 88888.00 2007-04-28 17:49:01.250 118 41.85 55412.60 12264.65 88888.00 2007-04-28 17:49:01.375 118 41.90 55412.55 12264.55 88888.00 2007-04-28 17:49:01.500 118 41.88 55412.55 12264.52 88888.00 2007-04-28 17:49:01.625 118 41.90 55412.53 12264.50 88888.00 2007-04-28 17:49:01.750 118 42.02 55412.55 12264.55 88888.00 2007-04-28 17:49:01.875 118 42.10 55412.60 37708.82 88888.00 2007-04-28 17:49:02.000 118 42.10 55412.55 12264.48 88888.00 2007-04-28 17:49:02.125 118 42.02 55412.55 12264.48 88888.00 2007-04-28 17:49:02.250 118 42.05 55412.60 12264.48 88888.00 2007-04-28 17:49:02.375 118 42.15 55412.60 12264.48 88888.00 2007-04-28 17:49:02.500 118 42.27 55412.55 12264.48 88888.00 2007-04-28 17:49:02.625 118 42.30 55412.53 12264.48 88888.00 2007-04-28 17:49:02.750 118 42.35 55412.57 12264.45 88888.00 2007-04-28 17:49:02.875 118 42.40 55412.60 40985.62 88888.00 2007-04-28 17:49:03.000 118 42.38 55412.57 12264.33 88888.00 2007-04-28 17:49:03.125 118 42.33 55412.55 12264.35 88888.00 2007-04-28 17:49:03.250 118 42.48 55412.57 12264.42 88888.00 2007-04-28 17:49:03.375 118 42.52 55412.57 12264.45 88888.00 2007-04-28 17:49:03.500 118 42.55 55412.57 12264.40 88888.00 2007-04-28 17:49:03.625 118 42.60 55412.55 12264.38 88888.00 2007-04-28 17:49:03.750 118 42.65 55412.57 12264.38 88888.00 2007-04-28 17:49:03.875 118 42.73 55412.55 98329.62 88888.00 2007-04-28 17:49:04.000 118 42.75 55412.60 12264.25 88888.00 2007-04-28 17:49:04.125 118 42.77 55412.57 12264.25 88888.00 2007-04-28 17:49:04.250 118 42.88 55412.57 12264.30 88888.00 2007-04-28 17:49:04.375 118 42.92 55412.57 12264.17 88888.00 2007-04-28 17:49:04.500 118 42.90 55412.53 12264.15 88888.00 2007-04-28 17:49:04.625 118 42.95 55412.55 12264.15 88888.00 2007-04-28 17:49:04.750 118 43.00 55412.53 12264.10 88888.00 2007-04-28 17:49:04.875 118 43.00 55412.53 44262.43 88888.00 2007-04-28 17:49:05.000 118 43.02 55412.55 12264.15 88888.00 2007-04-28 17:49:05.125 118 43.08 55412.55 12264.15 88888.00 2007-04-28 17:49:05.250 118 43.10 55412.57 12264.17 88888.00 2007-04-28 17:49:05.375 118 43.17 55412.57 12264.17 88888.00 2007-04-28 17:49:05.500 118 43.23 55412.55 12264.10 88888.00 2007-04-28 17:49:05.625 118 43.25 55412.55 12264.05 88888.00 2007-04-28 17:49:05.750 118 43.27 55412.55 12264.10 88888.00 2007-04-28 17:49:05.875 118 43.35 55412.57 68838.43 88888.00 2007-04-28 17:49:06.000 118 43.38 55412.53 12264.08 88888.00 2007-04-28 17:49:06.125 118 43.33 55412.53 12264.02 88888.00 2007-04-28 17:49:06.250 118 43.33 55412.53 12264.08 88888.00 2007-04-28 17:49:06.375 118 43.38 55412.53 12264.02 88888.00 2007-04-28 17:49:06.500 118 43.40 55412.50 12263.95 88888.00 2007-04-28 17:49:06.625 118 43.42 55412.50 12263.85 88888.00 2007-04-28 17:49:06.750 118 43.48 55412.53 12263.92 88888.00 2007-04-28 17:49:06.875 118 43.55 55412.53 142566.42 88888.00 2007-04-28 17:49:07.000 118 43.60 55412.53 12263.98 88888.00 2007-04-28 17:49:07.125 118 43.62 55412.53 12263.88 88888.00 2007-04-28 17:49:07.250 118 43.62 55412.50 12263.88 88888.00 2007-04-28 17:49:07.375 118 43.65 55412.50 12263.88 88888.00 2007-04-28 17:49:07.500 118 43.65 55412.50 12263.92 88888.00 2007-04-28 17:49:07.625 118 43.70 55412.53 12263.98 88888.00 2007-04-28 17:49:07.750 118 43.73 55412.53 12263.98 88888.00 2007-04-28 17:49:07.875 118 43.75 55412.55 72115.23 88888.00 2007-04-28 17:49:08.000 118 43.65 55412.50 12263.92 88888.00 2007-04-28 17:49:08.125 118 43.62 55412.50 12263.95 88888.00 2007-04-28 17:49:08.250 118 43.75 55412.55 12263.95 88888.00 2007-04-28 17:49:08.375 118 43.80 55412.55 12263.98 88888.00 2007-04-28 17:49:08.500 118 43.85 55412.55 12263.90 88888.00 2007-04-28 17:49:08.625 118 43.88 55412.55 12263.83 88888.00 2007-04-28 17:49:08.750 118 43.85 55412.55 12263.83 88888.00 2007-04-28 17:49:08.875 118 43.88 55412.53 45900.82 88888.00 2007-04-28 17:49:09.000 118 43.88 55412.50 12263.90 88888.00 2007-04-28 17:49:09.125 118 43.88 55412.53 12263.88 88888.00 2007-04-28 17:49:09.250 118 43.90 55412.47 12263.85 88888.00 2007-04-28 17:49:09.375 118 43.85 55412.45 12263.85 88888.00 2007-04-28 17:49:09.500 118 43.90 55412.50 12263.85 88888.00 2007-04-28 17:49:09.625 118 43.95 55412.50 12263.92 88888.00 2007-04-28 17:49:09.750 118 43.90 55412.50 12263.98 88888.00 2007-04-28 17:49:09.875 118 43.92 55412.47 70476.82 88888.00 2007-04-28 17:49:10.000 118 43.90 55412.50 12263.85 88888.00 2007-04-28 17:49:10.125 118 43.95 55412.45 12263.77 88888.00 2007-04-28 17:49:10.250 118 43.92 55412.47 12263.80 88888.00 2007-04-28 17:49:10.375 118 44.00 55412.50 12263.83 88888.00 2007-04-28 17:49:10.500 118 44.00 55412.47 12263.83 88888.00 2007-04-28 17:49:10.625 118 44.00 55412.45 12263.77 88888.00 2007-04-28 17:49:10.750 118 43.98 55412.45 12263.83 88888.00 2007-04-28 17:49:10.875 118 44.02 55412.50 72115.23 88888.00 2007-04-28 17:49:11.000 118 44.08 55412.47 12263.83 88888.00 2007-04-28 17:49:11.125 118 44.05 55412.47 12263.83 88888.00 2007-04-28 17:49:11.250 118 43.98 55412.47 12263.90 88888.00 2007-04-28 17:49:11.375 118 43.98 55412.47 12263.88 88888.00 2007-04-28 17:49:11.500 118 44.00 55412.45 12263.83 88888.00 2007-04-28 17:49:11.625 118 43.95 55412.40 12263.85 88888.00 2007-04-28 17:49:11.750 118 43.92 55412.40 12263.92 88888.00 2007-04-28 17:49:11.875 118 43.92 55412.43 50816.03 88888.00 2007-04-28 17:49:12.000 118 43.95 55412.40 12263.83 88888.00 2007-04-28 17:49:12.125 118 43.98 55412.40 12263.77 88888.00 2007-04-28 17:49:12.250 118 43.92 55412.43 12263.80 88888.00 2007-04-28 17:49:12.375 118 43.95 55412.43 12263.90 88888.00 2007-04-28 17:49:12.500 118 44.02 55412.43 12263.98 88888.00 2007-04-28 17:49:12.625 118 44.00 55412.40 12263.98 88888.00 2007-04-28 17:49:12.750 118 43.98 55412.40 12263.92 88888.00 2007-04-28 17:49:12.875 118 43.95 55412.38 18048.03 88888.00 2007-04-28 17:49:13.000 118 43.92 55412.40 12263.95 88888.00 2007-04-28 17:49:13.125 118 43.90 55412.35 12263.98 88888.00 2007-04-28 17:49:13.250 118 43.88 55412.38 12264.00 88888.00 2007-04-28 17:49:13.375 118 43.88 55412.38 12264.00 88888.00 2007-04-28 17:49:13.500 118 43.88 55412.38 12263.95 88888.00 2007-04-28 17:49:13.625 118 43.85 55412.35 12263.92 88888.00 2007-04-28 17:49:13.750 118 43.85 55412.38 12263.98 88888.00 2007-04-28 17:49:13.875 118 43.88 55412.35 25.62 88888.00 2007-04-28 17:49:14.000 118 43.90 55412.38 12263.92 88888.00 2007-04-28 17:49:14.125 118 43.88 55412.35 12263.98 88888.00 2007-04-28 17:49:14.250 118 43.80 55412.30 12264.00 88888.00 2007-04-28 17:49:14.375 118 43.75 55412.30 12264.05 88888.00 2007-04-28 17:49:14.500 118 43.77 55412.32 12264.02 88888.00 2007-04-28 17:49:14.625 118 43.80 55412.35 12264.05 88888.00 2007-04-28 17:49:14.750 118 43.80 55412.32 12264.08 88888.00 2007-04-28 17:49:14.875 118 43.73 55412.30 131097.62 88888.00 2007-04-28 17:49:15.000 118 43.67 55412.25 12264.05 88888.00 2007-04-28 17:49:15.125 118 43.73 55412.30 12264.10 88888.00 2007-04-28 17:49:15.250 118 43.75 55412.35 12264.15 88888.00 2007-04-28 17:49:15.375 118 43.73 55412.32 12264.05 88888.00 2007-04-28 17:49:15.500 118 43.65 55412.25 12263.98 88888.00 2007-04-28 17:49:15.625 118 43.58 55412.22 12264.05 88888.00 2007-04-28 17:49:15.750 118 43.60 55412.22 12264.17 88888.00 2007-04-28 17:49:15.875 118 43.65 55412.30 111436.82 88888.00 2007-04-28 17:49:16.000 118 43.62 55412.28 12264.02 88888.00 2007-04-28 17:49:16.125 118 43.60 55412.28 12264.02 88888.00 2007-04-28 17:49:16.250 118 43.60 55412.20 12264.08 88888.00 2007-04-28 17:49:16.375 118 43.62 55412.22 12264.15 88888.00 2007-04-28 17:49:16.500 118 43.55 55412.18 12264.15 88888.00 2007-04-28 17:49:16.625 118 43.48 55412.20 12264.15 88888.00 2007-04-28 17:49:16.750 118 43.48 55412.20 12264.23 88888.00 2007-04-28 17:49:16.875 118 43.48 55412.18 77030.43 88888.00 2007-04-28 17:49:17.000 118 43.42 55412.18 12264.42 88888.00 2007-04-28 17:49:17.125 118 43.42 55412.18 12264.33 88888.00 2007-04-28 17:49:17.250 118 43.38 55412.18 12264.25 88888.00 2007-04-28 17:49:17.375 118 43.38 55412.12 12264.17 88888.00 2007-04-28 17:49:17.500 118 43.38 55412.15 12264.17 88888.00 2007-04-28 17:49:17.625 118 43.35 55412.18 12264.23 88888.00 2007-04-28 17:49:17.750 118 43.33 55412.12 12264.30 88888.00 2007-04-28 17:49:17.875 118 43.33 55412.10 3302.43 88888.00 2007-04-28 17:49:18.000 118 43.33 55412.10 12264.35 88888.00 2007-04-28 17:49:18.125 118 43.33 55412.15 12264.30 88888.00 2007-04-28 17:49:18.250 118 43.30 55412.15 12264.27 88888.00 2007-04-28 17:49:18.375 118 43.25 55412.15 12264.30 88888.00 2007-04-28 17:49:18.500 118 43.23 55412.12 12264.33 88888.00 2007-04-28 17:49:18.625 118 43.23 55412.07 12264.38 88888.00 2007-04-28 17:49:18.750 118 43.23 55412.07 12264.45 88888.00 2007-04-28 17:49:18.875 118 43.23 55412.10 1664.03 88888.00 2007-04-28 17:49:19.000 118 43.23 55412.10 12264.42 88888.00 2007-04-28 17:49:19.125 118 43.23 55412.07 12264.35 88888.00 2007-04-28 17:49:19.250 118 43.17 55412.05 12264.35 88888.00 2007-04-28 17:49:19.375 118 43.15 55412.05 12264.40 88888.00 2007-04-28 17:49:19.500 118 43.15 55412.05 12264.48 88888.00 2007-04-28 17:49:19.625 118 43.20 55412.07 12264.52 88888.00 2007-04-28 17:49:19.750 118 43.20 55412.07 12264.50 88888.00 2007-04-28 17:49:19.875 118 43.12 55412.03 98329.62 88888.00 2007-04-28 17:49:20.000 118 43.10 55412.03 12264.50 88888.00 2007-04-28 17:49:20.125 118 43.10 55412.03 12264.45 88888.00 2007-04-28 17:49:20.250 118 43.08 55412.05 12264.52 88888.00 2007-04-28 17:49:20.375 118 43.05 55412.03 12264.55 88888.00 2007-04-28 17:49:20.500 118 43.08 55412.03 12264.60 88888.00 2007-04-28 17:49:20.625 118 43.08 55412.03 12264.60 88888.00 2007-04-28 17:49:20.750 118 43.00 55412.00 12264.58 88888.00 2007-04-28 17:49:20.875 118 42.98 55412.00 14771.23 88888.00 2007-04-28 17:49:21.000 118 43.00 55411.97 12264.73 88888.00 2007-04-28 17:49:21.125 118 43.02 55412.00 12264.67 88888.00 2007-04-28 17:49:21.250 118 43.00 55412.03 12264.67 88888.00 2007-04-28 17:49:21.375 118 42.95 55412.00 12264.65 88888.00 2007-04-28 17:49:21.500 118 42.90 55412.00 12264.67 88888.00 2007-04-28 17:49:21.625 118 42.92 55411.97 12264.73 88888.00 2007-04-28 17:49:21.750 118 42.95 55411.97 12264.77 88888.00 2007-04-28 17:49:21.875 118 42.95 55411.95 85222.43 88888.00 2007-04-28 17:49:22.000 118 42.95 55411.93 12264.77 88888.00 2007-04-28 17:49:22.125 118 42.85 55411.93 12264.80 88888.00 2007-04-28 17:49:22.250 118 42.85 55411.95 12264.88 88888.00 2007-04-28 17:49:22.375 118 42.98 55411.97 12264.83 88888.00 2007-04-28 17:49:22.500 118 42.92 55411.95 12264.75 88888.00 2007-04-28 17:49:22.625 118 42.85 55411.90 12264.70 88888.00 2007-04-28 17:49:22.750 118 42.88 55411.95 12264.67 88888.00 2007-04-28 17:49:22.875 118 42.88 55411.95 -104831.9888888.00 2007-04-28 17:49:23.000 118 42.83 55411.93 12264.80 88888.00 2007-04-28 17:49:23.125 118 42.83 55411.93 12264.77 88888.00 2007-04-28 17:49:23.250 118 42.80 55411.90 12264.77 88888.00 2007-04-28 17:49:23.375 118 42.83 55411.90 12264.77 88888.00 2007-04-28 17:49:23.500 118 42.85 55411.90 12264.77 88888.00 2007-04-28 17:49:23.625 118 42.83 55411.90 12264.83 88888.00 2007-04-28 17:49:23.750 118 42.83 55411.90 12264.83 88888.00 2007-04-28 17:49:23.875 118 42.83 55411.88 9856.02 88888.00 2007-04-28 17:49:24.000 118 42.80 55411.90 12264.80 88888.00 2007-04-28 17:49:24.125 118 42.80 55411.90 12264.77 88888.00 2007-04-28 17:49:24.250 118 42.77 55411.88 12264.80 88888.00 2007-04-28 17:49:24.375 118 42.75 55411.88 12264.83 88888.00 2007-04-28 17:49:24.500 118 42.70 55411.85 12264.90 88888.00 2007-04-28 17:49:24.625 118 42.75 55411.88 12264.83 88888.00 2007-04-28 17:49:24.750 118 42.70 55411.88 12264.77 88888.00 2007-04-28 17:49:24.875 118 42.70 55411.85 101606.43 88888.00 2007-04-28 17:49:25.000 118 42.73 55411.88 12264.80 88888.00 2007-04-28 17:49:25.125 118 42.70 55411.90 12264.77 88888.00 2007-04-28 17:49:25.250 118 42.70 55411.85 12264.80 88888.00 2007-04-28 17:49:25.375 118 42.70 55411.85 12264.75 88888.00 2007-04-28 17:49:25.500 118 42.65 55411.82 12264.77 88888.00 2007-04-28 17:49:25.625 118 42.65 55411.85 12264.80 88888.00 2007-04-28 17:49:25.750 118 42.65 55411.88 12264.80 88888.00 2007-04-28 17:49:25.875 118 42.58 55411.88 86860.82 88888.00 2007-04-28 17:49:26.000 118 42.62 55411.85 12264.75 88888.00 2007-04-28 17:49:26.125 118 42.67 55411.85 12264.70 88888.00 2007-04-28 17:49:26.250 118 42.60 55411.88 12264.75 88888.00 2007-04-28 17:49:26.375 118 42.60 55411.88 12264.75 88888.00 2007-04-28 17:49:26.500 118 42.58 55411.88 12264.73 88888.00 2007-04-28 17:49:26.625 118 42.52 55411.82 12264.67 88888.00 2007-04-28 17:49:26.750 118 42.58 55411.85 12264.65 88888.00 2007-04-28 17:49:26.875 118 42.58 55411.88 98329.62 88888.00 2007-04-28 17:49:27.000 118 42.52 55411.82 12264.62 88888.00 2007-04-28 17:49:27.125 118 42.55 55411.82 12264.58 88888.00 2007-04-28 17:49:27.250 118 42.48 55411.82 12264.58 88888.00 2007-04-28 17:49:27.375 118 42.48 55411.82 12264.55 88888.00 2007-04-28 17:49:27.500 118 42.48 55411.80 12264.50 88888.00 2007-04-28 17:49:27.625 118 42.48 55411.82 12264.50 88888.00 2007-04-28 17:49:27.750 118 42.45 55411.80 12264.52 88888.00 2007-04-28 17:49:27.875 118 42.40 55411.80 80307.23 88888.00 2007-04-28 17:49:28.000 118 42.42 55411.78 12264.55 88888.00 2007-04-28 17:49:28.125 118 42.40 55411.80 12264.55 88888.00 2007-04-28 17:49:28.250 118 42.42 55411.85 12264.50 88888.00 2007-04-28 17:49:28.375 118 42.42 55411.85 12264.50 88888.00 2007-04-28 17:49:28.500 118 42.45 55411.85 12264.55 88888.00 2007-04-28 17:49:28.625 118 42.50 55411.85 12264.50 88888.00 2007-04-28 17:49:28.750 118 42.42 55411.82 12264.38 88888.00 2007-04-28 17:49:28.875 118 42.40 55411.82 62284.82 88888.00 2007-04-28 17:49:29.000 118 42.40 55411.78 12264.45 88888.00 2007-04-28 17:49:29.125 118 42.38 55411.78 12264.55 88888.00 2007-04-28 17:49:29.250 118 42.35 55411.80 12264.48 88888.00 2007-04-28 17:49:29.375 118 42.42 55411.80 12264.40 88888.00 2007-04-28 17:49:29.500 118 42.50 55411.85 12264.42 88888.00 2007-04-28 17:49:29.625 118 42.40 55411.80 12264.52 88888.00 2007-04-28 17:49:29.750 118 42.40 55411.80 12264.52 88888.00 2007-04-28 17:49:29.875 118 42.40 55411.80 75392.02 88888.00 2007-04-28 17:49:30.000 118 42.38 55411.82 12264.58 88888.00 2007-04-28 17:49:30.125 118 42.45 55411.82 12264.45 88888.00 2007-04-28 17:49:30.250 118 42.38 55411.78 12264.42 88888.00 2007-04-28 17:49:30.375 118 42.42 55411.78 12264.42 88888.00 2007-04-28 17:49:30.500 118 42.42 55411.80 12264.48 88888.00 2007-04-28 17:49:30.625 118 42.48 55411.80 12264.55 88888.00 2007-04-28 17:49:30.750 118 42.52 55411.85 12264.50 88888.00 2007-04-28 17:49:30.875 118 42.42 55411.80 13132.83 88888.00 2007-04-28 17:49:31.000 118 42.42 55411.78 12264.40 88888.00 2007-04-28 17:49:31.125 118 42.45 55411.78 12264.40 88888.00 2007-04-28 17:49:31.250 118 42.50 55411.80 12264.40 88888.00 2007-04-28 17:49:31.375 118 42.48 55411.78 12264.38 88888.00 2007-04-28 17:49:31.500 118 42.48 55411.80 12264.30 88888.00 2007-04-28 17:49:31.625 118 42.48 55411.80 12264.27 88888.00 2007-04-28 17:49:31.750 118 42.52 55411.78 12264.35 88888.00 2007-04-28 17:49:31.875 118 42.60 55411.82 93414.43 88888.00 2007-04-28 17:49:32.000 118 42.60 55411.80 12264.27 88888.00 2007-04-28 17:49:32.125 118 42.58 55411.78 12264.25 88888.00 2007-04-28 17:49:32.250 118 42.60 55411.82 12264.33 88888.00 2007-04-28 17:49:32.375 118 42.67 55411.85 12264.48 88888.00 2007-04-28 17:49:32.500 118 42.73 55411.82 12264.48 88888.00 2007-04-28 17:49:32.625 118 42.73 55411.85 12264.38 88888.00 2007-04-28 17:49:32.750 118 42.75 55411.80 12264.33 88888.00 2007-04-28 17:49:32.875 118 42.83 55411.80 68838.43 88888.00 2007-04-28 17:49:33.000 118 42.80 55411.80 12264.27 88888.00 2007-04-28 17:49:33.125 118 42.75 55411.78 12264.23 88888.00 2007-04-28 17:49:33.250 118 42.83 55411.80 12264.25 88888.00 2007-04-28 17:49:33.375 118 42.83 55411.75 12264.27 88888.00 2007-04-28 17:49:33.500 118 42.90 55411.75 12264.35 88888.00 2007-04-28 17:49:33.625 118 42.90 55411.75 12264.38 88888.00 2007-04-28 17:49:33.750 118 42.90 55411.75 12264.30 88888.00 2007-04-28 17:49:33.875 118 42.95 55411.72 68838.43 88888.00 2007-04-28 17:49:34.000 118 42.98 55411.72 12264.33 88888.00 2007-04-28 17:49:34.125 118 42.95 55411.68 12264.35 88888.00 2007-04-28 17:49:34.250 118 43.00 55411.70 12264.38 88888.00 2007-04-28 17:49:34.375 118 43.10 55411.75 12264.35 88888.00 2007-04-28 17:49:34.500 118 43.12 55411.78 12264.30 88888.00 2007-04-28 17:49:34.625 118 43.10 55411.75 12264.38 88888.00 2007-04-28 17:49:34.750 118 43.08 55411.72 12264.38 88888.00 2007-04-28 17:49:34.875 118 43.10 55411.68 85222.43 88888.00 2007-04-28 17:49:35.000 118 43.15 55411.68 12264.45 88888.00 2007-04-28 17:49:35.125 118 43.23 55411.75 12264.42 88888.00 2007-04-28 17:49:35.250 118 43.25 55411.72 12264.45 88888.00 2007-04-28 17:49:35.375 118 43.25 55411.70 12264.48 88888.00 2007-04-28 17:49:35.500 118 43.25 55411.68 12264.50 88888.00 2007-04-28 17:49:35.625 118 43.27 55411.70 12264.50 88888.00 2007-04-28 17:49:35.750 118 43.30 55411.70 12264.50 88888.00 2007-04-28 17:49:35.875 118 43.38 55411.68 90137.62 88888.00 2007-04-28 17:49:36.000 118 43.38 55411.65 12264.45 88888.00 2007-04-28 17:49:36.125 118 43.40 55411.65 12264.45 88888.00 2007-04-28 17:49:36.250 118 43.40 55411.68 12264.50 88888.00 2007-04-28 17:49:36.375 118 43.42 55411.68 12264.50 88888.00 2007-04-28 17:49:36.500 118 43.48 55411.68 12264.45 88888.00 2007-04-28 17:49:36.625 118 43.50 55411.65 12264.48 88888.00 2007-04-28 17:49:36.750 118 43.58 55411.62 12264.50 88888.00 2007-04-28 17:49:36.875 118 43.62 55411.62 155673.62 88888.00 2007-04-28 17:49:37.000 118 43.60 55411.65 12264.52 88888.00 2007-04-28 17:49:37.125 118 43.60 55411.65 12264.52 88888.00 2007-04-28 17:49:37.250 118 43.62 55411.62 12264.52 88888.00 2007-04-28 17:49:37.375 118 43.73 55411.62 12264.55 88888.00 2007-04-28 17:49:37.500 118 43.73 55411.62 12264.50 88888.00 2007-04-28 17:49:37.625 118 43.70 55411.62 12264.50 88888.00 2007-04-28 17:49:37.750 118 43.77 55411.65 12264.50 88888.00 2007-04-28 17:49:37.875 118 43.88 55411.65 104883.23 88888.00 2007-04-28 17:49:38.000 118 43.83 55411.62 12264.48 88888.00 2007-04-28 17:49:38.125 118 43.77 55411.60 12264.50 88888.00 2007-04-28 17:49:38.250 118 43.77 55411.62 12264.48 88888.00 2007-04-28 17:49:38.375 118 43.83 55411.62 12264.48 88888.00 2007-04-28 17:49:38.500 118 43.88 55411.65 12264.48 88888.00 2007-04-28 17:49:38.625 118 43.90 55411.60 12264.48 88888.00 2007-04-28 17:49:38.750 118 43.92 55411.57 12264.48 88888.00 2007-04-28 17:49:38.875 118 43.95 55411.60 139289.62 88888.00 2007-04-28 17:49:39.000 118 43.98 55411.62 12264.58 88888.00 2007-04-28 17:49:39.125 118 44.00 55411.65 12264.55 88888.00 2007-04-28 17:49:39.250 118 43.98 55411.60 12264.52 88888.00 2007-04-28 17:49:39.375 118 43.98 55411.60 12264.48 88888.00 2007-04-28 17:49:39.500 118 44.00 55411.62 12264.48 88888.00 2007-04-28 17:49:39.625 118 44.02 55411.62 12264.50 88888.00 2007-04-28 17:49:39.750 118 44.05 55411.57 12264.45 88888.00 2007-04-28 17:49:39.875 118 44.02 55411.57 193356.83 88888.00 2007-04-28 17:49:40.000 118 44.05 55411.60 12264.45 88888.00 2007-04-28 17:49:40.125 118 44.12 55411.62 12264.45 88888.00 2007-04-28 17:49:40.250 118 44.10 55411.62 12264.42 88888.00 2007-04-28 17:49:40.375 118 44.08 55411.65 12264.45 88888.00 2007-04-28 17:49:40.500 118 44.10 55411.65 12264.45 88888.00 2007-04-28 17:49:40.625 118 44.10 55411.62 12264.42 88888.00 2007-04-28 17:49:40.750 118 44.10 55411.62 12264.45 88888.00 2007-04-28 17:49:40.875 118 44.10 55411.60 183526.42 88888.00 2007-04-28 17:49:41.000 118 44.08 55411.57 12264.48 88888.00 2007-04-28 17:49:41.125 118 44.12 55411.57 12264.50 88888.00 2007-04-28 17:49:41.250 118 44.12 55411.60 12264.52 88888.00 2007-04-28 17:49:41.375 118 44.12 55411.62 12264.48 88888.00 2007-04-28 17:49:41.500 118 44.15 55411.60 12264.42 88888.00 2007-04-28 17:49:41.625 118 44.12 55411.60 12264.45 88888.00 2007-04-28 17:49:41.750 118 44.12 55411.62 12264.50 88888.00 2007-04-28 17:49:41.875 118 44.12 55411.57 132736.02 88888.00 2007-04-28 17:49:42.000 118 44.08 55411.57 12264.45 88888.00 2007-04-28 17:49:42.125 118 44.05 55411.62 12264.45 88888.00 2007-04-28 17:49:42.250 118 44.02 55411.65 12264.48 88888.00 2007-04-28 17:49:42.375 118 44.02 55411.60 12264.55 88888.00 2007-04-28 17:49:42.500 118 44.10 55411.62 12264.55 88888.00 2007-04-28 17:49:42.625 118 44.12 55411.62 12264.42 88888.00 2007-04-28 17:49:42.750 118 44.05 55411.60 12264.40 88888.00 2007-04-28 17:49:42.875 118 44.05 55411.60 134374.42 88888.00 2007-04-28 17:49:43.000 118 44.05 55411.60 12264.50 88888.00 2007-04-28 17:49:43.125 118 44.05 55411.62 12264.42 88888.00 2007-04-28 17:49:43.250 118 44.00 55411.62 12264.40 88888.00 2007-04-28 17:49:43.375 118 43.98 55411.62 12264.45 88888.00 2007-04-28 17:49:43.500 118 44.00 55411.60 12264.45 88888.00 2007-04-28 17:49:43.625 118 43.98 55411.60 12264.50 88888.00 2007-04-28 17:49:43.750 118 43.98 55411.62 12264.50 88888.00 2007-04-28 17:49:43.875 118 43.98 55411.60 108160.02 88888.00 2007-04-28 17:49:44.000 118 43.98 55411.60 12264.50 88888.00 2007-04-28 17:49:44.125 118 43.92 55411.60 12264.42 88888.00 2007-04-28 17:49:44.250 118 43.92 55411.62 12264.48 88888.00 2007-04-28 17:49:44.375 118 43.92 55411.60 12264.42 88888.00 2007-04-28 17:49:44.500 118 43.92 55411.60 12264.35 88888.00 2007-04-28 17:49:44.625 118 43.90 55411.60 12264.35 88888.00 2007-04-28 17:49:44.750 118 43.88 55411.62 12264.38 88888.00 2007-04-28 17:49:44.875 118 43.88 55411.65 168780.83 88888.00 2007-04-28 17:49:45.000 118 43.88 55411.65 12264.38 88888.00 2007-04-28 17:49:45.125 118 43.85 55411.65 12264.33 88888.00 2007-04-28 17:49:45.250 118 43.80 55411.68 12264.33 88888.00 2007-04-28 17:49:45.375 118 43.77 55411.65 12264.30 88888.00 2007-04-28 17:49:45.500 118 43.75 55411.65 12264.27 88888.00 2007-04-28 17:49:45.625 118 43.75 55411.62 12264.27 88888.00 2007-04-28 17:49:45.750 118 43.75 55411.60 12264.33 88888.00 2007-04-28 17:49:45.875 118 43.75 55411.60 140928.02 88888.00 2007-04-28 17:49:46.000 118 43.73 55411.60 12264.23 88888.00 2007-04-28 17:49:46.125 118 43.67 55411.62 12264.20 88888.00 2007-04-28 17:49:46.250 118 43.70 55411.62 12264.25 88888.00 2007-04-28 17:49:46.375 118 43.75 55411.65 12264.30 88888.00 2007-04-28 17:49:46.500 118 43.77 55411.65 12264.27 88888.00 2007-04-28 17:49:46.625 118 43.70 55411.68 12264.23 88888.00 2007-04-28 17:49:46.750 118 43.62 55411.68 12264.23 88888.00 2007-04-28 17:49:46.875 118 43.62 55411.68 104883.23 88888.00 2007-04-28 17:49:47.000 118 43.58 55411.65 12264.25 88888.00 2007-04-28 17:49:47.125 118 43.55 55411.62 12264.33 88888.00 2007-04-28 17:49:47.250 118 43.55 55411.68 12264.30 88888.00 2007-04-28 17:49:47.375 118 43.58 55411.68 12264.27 88888.00 2007-04-28 17:49:47.500 118 43.55 55411.65 12264.20 88888.00 2007-04-28 17:49:47.625 118 43.52 55411.65 12264.23 88888.00 2007-04-28 17:49:47.750 118 43.50 55411.65 12264.25 88888.00 2007-04-28 17:49:47.875 118 43.48 55411.68 108160.02 88888.00 2007-04-28 17:49:48.000 118 43.38 55411.62 12264.15 88888.00 2007-04-28 17:49:48.125 118 43.42 55411.65 12264.25 88888.00 2007-04-28 17:49:48.250 118 43.42 55411.70 12264.27 88888.00 2007-04-28 17:49:48.375 118 43.40 55411.68 12264.20 88888.00 2007-04-28 17:49:48.500 118 43.33 55411.68 12264.17 88888.00 2007-04-28 17:49:48.625 118 43.30 55411.68 12264.15 88888.00 2007-04-28 17:49:48.750 118 43.25 55411.62 12264.15 88888.00 2007-04-28 17:49:48.875 118 43.25 55411.65 111436.82 88888.00 2007-04-28 17:49:49.000 118 43.25 55411.68 12264.20 88888.00 2007-04-28 17:49:49.125 118 43.27 55411.65 12264.15 88888.00 2007-04-28 17:49:49.250 118 43.20 55411.62 12264.15 88888.00 2007-04-28 17:49:49.375 118 43.12 55411.60 12264.10 88888.00 2007-04-28 17:49:49.500 118 43.10 55411.57 12264.10 88888.00 2007-04-28 17:49:49.625 118 43.12 55411.62 12264.15 88888.00 2007-04-28 17:49:49.750 118 43.12 55411.65 12264.12 88888.00 2007-04-28 17:49:49.875 118 43.15 55411.65 62284.82 88888.00 2007-04-28 17:49:50.000 118 43.17 55411.65 12264.20 88888.00 2007-04-28 17:49:50.125 118 43.12 55411.62 12264.17 88888.00 2007-04-28 17:49:50.250 118 43.10 55411.65 12264.20 88888.00 2007-04-28 17:49:50.375 118 43.12 55411.68 12264.17 88888.00 2007-04-28 17:49:50.500 118 43.12 55411.62 12264.10 88888.00 2007-04-28 17:49:50.625 118 43.05 55411.60 12264.17 88888.00 2007-04-28 17:49:50.750 118 43.00 55411.62 12264.17 88888.00 2007-04-28 17:49:50.875 118 42.98 55411.60 126182.43 88888.00 2007-04-28 17:49:51.000 118 42.90 55411.60 12264.10 88888.00 2007-04-28 17:49:51.125 118 42.98 55411.65 12264.08 88888.00 2007-04-28 17:49:51.250 118 42.95 55411.65 12264.05 88888.00 2007-04-28 17:49:51.375 118 42.95 55411.65 12264.08 88888.00 2007-04-28 17:49:51.500 118 42.92 55411.65 12264.08 88888.00 2007-04-28 17:49:51.625 118 42.88 55411.65 12264.12 88888.00 2007-04-28 17:49:51.750 118 42.88 55411.68 12264.12 88888.00 2007-04-28 17:49:51.875 118 42.95 55411.68 147481.62 88888.00 2007-04-28 17:49:52.000 118 42.92 55411.68 12264.10 88888.00 2007-04-28 17:49:52.125 118 42.92 55411.70 12264.08 88888.00 2007-04-28 17:49:52.250 118 42.85 55411.65 12264.08 88888.00 2007-04-28 17:49:52.375 118 42.80 55411.62 12264.10 88888.00 2007-04-28 17:49:52.500 118 42.85 55411.70 12264.12 88888.00 2007-04-28 17:49:52.625 118 42.88 55411.72 12264.05 88888.00 2007-04-28 17:49:52.750 118 42.85 55411.68 12264.02 88888.00 2007-04-28 17:49:52.875 118 42.83 55411.65 147481.62 88888.00 2007-04-28 17:49:53.000 118 42.77 55411.62 12264.05 88888.00 2007-04-28 17:49:53.125 118 42.77 55411.62 12264.02 88888.00 2007-04-28 17:49:53.250 118 42.80 55411.65 12264.05 88888.00 2007-04-28 17:49:53.375 118 42.75 55411.65 12264.02 88888.00 2007-04-28 17:49:53.500 118 42.77 55411.65 12264.08 88888.00 2007-04-28 17:49:53.625 118 42.77 55411.68 12264.10 88888.00 2007-04-28 17:49:53.750 118 42.80 55411.68 12263.95 88888.00 2007-04-28 17:49:53.875 118 42.75 55411.68 63923.22 88888.00 2007-04-28 17:49:54.000 118 42.73 55411.65 12263.95 88888.00 2007-04-28 17:49:54.125 118 42.80 55411.68 12263.98 88888.00 2007-04-28 17:49:54.250 118 42.77 55411.68 12263.95 88888.00 2007-04-28 17:49:54.375 118 42.70 55411.65 12263.95 88888.00 2007-04-28 17:49:54.500 118 42.70 55411.62 12263.92 88888.00 2007-04-28 17:49:54.625 118 42.67 55411.60 12263.95 88888.00 2007-04-28 17:49:54.750 118 42.77 55411.65 12263.92 88888.00 2007-04-28 17:49:54.875 118 42.75 55411.65 114713.62 88888.00 2007-04-28 17:49:55.000 118 42.73 55411.60 12263.80 88888.00 2007-04-28 17:49:55.125 118 42.70 55411.57 12263.75 88888.00 2007-04-28 17:49:55.250 118 42.70 55411.62 12263.77 88888.00 2007-04-28 17:49:55.375 118 42.75 55411.62 12263.80 88888.00 2007-04-28 17:49:55.500 118 42.80 55411.65 12263.85 88888.00 2007-04-28 17:49:55.625 118 42.88 55411.65 12263.80 88888.00 2007-04-28 17:49:55.750 118 42.83 55411.62 12263.77 88888.00 2007-04-28 17:49:55.875 118 42.88 55411.65 124544.02 88888.00 2007-04-28 17:49:56.000 118 42.88 55411.65 12263.73 88888.00 2007-04-28 17:49:56.125 118 42.90 55411.65 12263.70 88888.00 2007-04-28 17:49:56.250 118 42.83 55411.60 12263.75 88888.00 2007-04-28 17:49:56.375 118 42.83 55411.62 12263.80 88888.00 2007-04-28 17:49:56.500 118 42.88 55411.65 12263.85 88888.00 2007-04-28 17:49:56.625 118 42.95 55411.68 12263.77 88888.00 2007-04-28 17:49:56.750 118 42.95 55411.68 12263.67 88888.00 2007-04-28 17:49:56.875 118 42.95 55411.62 145843.23 88888.00 2007-04-28 17:49:57.000 118 42.92 55411.62 12263.75 88888.00 2007-04-28 17:49:57.125 118 42.90 55411.65 12263.73 88888.00 2007-04-28 17:49:57.250 118 42.90 55411.60 12263.65 88888.00 2007-04-28 17:49:57.375 118 42.92 55411.60 12263.70 88888.00 2007-04-28 17:49:57.500 118 42.95 55411.60 12263.80 88888.00 2007-04-28 17:49:57.625 118 43.00 55411.65 12263.75 88888.00 2007-04-28 17:49:57.750 118 43.02 55411.62 12263.73 88888.00 2007-04-28 17:49:57.875 118 43.02 55411.60 149120.02 88888.00 2007-04-28 17:49:58.000 118 43.02 55411.60 12263.62 88888.00 2007-04-28 17:49:58.125 118 43.05 55411.60 12263.62 88888.00 2007-04-28 17:49:58.250 118 43.12 55411.62 12263.65 88888.00 2007-04-28 17:49:58.375 118 43.10 55411.60 12263.55 88888.00 2007-04-28 17:49:58.500 118 43.10 55411.57 12263.55 88888.00 2007-04-28 17:49:58.625 118 43.12 55411.55 12263.60 88888.00 2007-04-28 17:49:58.750 118 43.12 55411.55 12263.65 88888.00 2007-04-28 17:49:58.875 118 43.20 55411.55 57369.62 88888.00 2007-04-28 17:49:59.000 118 43.20 55411.55 12263.55 88888.00 2007-04-28 17:49:59.125 118 43.23 55411.53 12263.50 88888.00 2007-04-28 17:49:59.250 118 43.23 55411.55 12263.50 88888.00 2007-04-28 17:49:59.375 118 43.23 55411.50 12263.52 88888.00 2007-04-28 17:49:59.500 118 43.25 55411.50 12263.60 88888.00 2007-04-28 17:49:59.625 118 43.35 55411.57 12263.58 88888.00 2007-04-28 17:49:59.750 118 43.38 55411.55 12263.55 88888.00 2007-04-28 17:49:59.875 118 43.35 55411.55 140928.02 88888.00 2007-04-28 17:50:00.000 118 43.33 55411.55 12263.55 88888.00 2007-04-28 17:50:00.125 118 43.42 55411.62 12263.48 88888.00 2007-04-28 17:50:00.250 118 43.42 55411.57 12263.42 88888.00 2007-04-28 17:50:00.375 118 43.35 55411.55 12263.42 88888.00 2007-04-28 17:50:00.500 118 43.33 55411.55 12263.52 88888.00 2007-04-28 17:50:00.625 118 43.42 55411.55 12263.50 88888.00 2007-04-28 17:50:00.750 118 43.45 55411.55 12263.48 88888.00 2007-04-28 17:50:00.875 118 43.50 55411.55 109798.43 88888.00 2007-04-28 17:50:01.000 118 43.58 55411.55 12263.42 88888.00 2007-04-28 17:50:01.125 118 43.55 55411.53 12263.42 88888.00 2007-04-28 17:50:01.250 118 43.55 55411.53 12263.58 88888.00 2007-04-28 17:50:01.375 118 43.60 55411.55 12263.58 88888.00 2007-04-28 17:50:01.500 118 43.67 55411.55 12263.55 88888.00 2007-04-28 17:50:01.625 118 43.67 55411.53 12263.48 88888.00 2007-04-28 17:50:01.750 118 43.73 55411.53 12263.45 88888.00 2007-04-28 17:50:01.875 118 43.77 55411.55 121267.23 88888.00 2007-04-28 17:50:02.000 118 43.77 55411.53 12263.35 88888.00 2007-04-28 17:50:02.125 118 43.80 55411.47 12263.33 88888.00 2007-04-28 17:50:02.250 118 43.85 55411.50 12263.30 88888.00 2007-04-28 17:50:02.375 118 43.90 55411.55 12263.30 88888.00 2007-04-28 17:50:02.500 118 43.92 55411.53 12263.30 88888.00 2007-04-28 17:50:02.625 118 43.90 55411.50 12263.27 88888.00 2007-04-28 17:50:02.750 118 43.90 55411.47 12263.27 88888.00 2007-04-28 17:50:02.875 118 43.92 55411.47 154035.23 88888.00 2007-04-28 17:50:03.000 118 43.92 55411.43 12263.30 88888.00 2007-04-28 17:50:03.125 118 43.98 55411.43 12263.35 88888.00 2007-04-28 17:50:03.250 118 44.02 55411.50 12263.40 88888.00 2007-04-28 17:50:03.375 118 44.12 55411.47 12263.38 88888.00 2007-04-28 17:50:03.500 118 44.08 55411.45 12263.30 88888.00 2007-04-28 17:50:03.625 118 44.05 55411.45 12263.30 88888.00 2007-04-28 17:50:03.750 118 44.08 55411.50 12263.33 88888.00 2007-04-28 17:50:03.875 118 44.15 55411.50 147481.62 88888.00 2007-04-28 17:50:04.000 118 44.17 55411.47 12263.23 88888.00 2007-04-28 17:50:04.125 118 44.20 55411.47 12263.17 88888.00 2007-04-28 17:50:04.250 118 44.17 55411.50 12263.20 88888.00 2007-04-28 17:50:04.375 118 44.23 55411.50 12263.25 88888.00 2007-04-28 17:50:04.500 118 44.27 55411.47 12263.23 88888.00 2007-04-28 17:50:04.625 118 44.27 55411.50 12263.25 88888.00 2007-04-28 17:50:04.750 118 44.30 55411.53 12263.15 88888.00 2007-04-28 17:50:04.875 118 44.33 55411.50 132736.02 88888.00 2007-04-28 17:50:05.000 118 44.35 55411.47 12263.15 88888.00 2007-04-28 17:50:05.125 118 44.35 55411.47 12263.10 88888.00 2007-04-28 17:50:05.250 118 44.38 55411.45 12263.12 88888.00 2007-04-28 17:50:05.375 118 44.40 55411.43 12263.10 88888.00 2007-04-28 17:50:05.500 118 44.45 55411.43 12263.12 88888.00 2007-04-28 17:50:05.625 118 44.52 55411.47 12263.17 88888.00 2007-04-28 17:50:05.750 118 44.58 55411.50 12263.20 88888.00 2007-04-28 17:50:05.875 118 44.55 55411.47 186803.23 88888.00 2007-04-28 17:50:06.000 118 44.55 55411.45 12263.08 88888.00 2007-04-28 17:50:06.125 118 44.60 55411.47 12263.02 88888.00 2007-04-28 17:50:06.250 118 44.60 55411.45 12263.08 88888.00 2007-04-28 17:50:06.375 118 44.62 55411.45 12263.12 88888.00 2007-04-28 17:50:06.500 118 44.73 55411.50 12263.23 88888.00 2007-04-28 17:50:06.625 118 44.75 55411.47 12263.15 88888.00 2007-04-28 17:50:06.750 118 44.73 55411.43 12263.15 88888.00 2007-04-28 17:50:06.875 118 44.73 55411.43 168780.83 88888.00 2007-04-28 17:50:07.000 118 44.70 55411.40 12263.12 88888.00 2007-04-28 17:50:07.125 118 44.73 55411.40 12263.12 88888.00 2007-04-28 17:50:07.250 118 44.75 55411.40 12263.12 88888.00 2007-04-28 17:50:07.375 118 44.73 55411.38 12263.15 88888.00 2007-04-28 17:50:07.500 118 44.77 55411.38 12263.17 88888.00 2007-04-28 17:50:07.625 118 44.83 55411.38 12263.17 88888.00 2007-04-28 17:50:07.750 118 44.80 55411.40 12263.17 88888.00 2007-04-28 17:50:07.875 118 44.83 55411.38 -180198.3888888.00 2007-04-28 17:50:08.000 118 44.85 55411.32 12263.15 88888.00 2007-04-28 17:50:08.125 118 44.85 55411.35 12263.15 88888.00 2007-04-28 17:50:08.250 118 44.85 55411.32 12263.25 88888.00 2007-04-28 17:50:08.375 118 44.92 55411.35 12263.30 88888.00 2007-04-28 17:50:08.500 118 44.98 55411.35 12263.25 88888.00 2007-04-28 17:50:08.625 118 44.98 55411.30 12263.20 88888.00 2007-04-28 17:50:08.750 118 44.95 55411.30 12263.23 88888.00 2007-04-28 17:50:08.875 118 44.92 55411.30 140928.02 88888.00 2007-04-28 17:50:09.000 118 44.95 55411.30 12263.33 88888.00 2007-04-28 17:50:09.125 118 45.02 55411.32 12263.35 88888.00 2007-04-28 17:50:09.250 118 45.05 55411.32 12263.40 88888.00 2007-04-28 17:50:09.375 118 45.08 55411.32 12263.40 88888.00 2007-04-28 17:50:09.500 118 45.05 55411.28 12263.40 88888.00 2007-04-28 17:50:09.625 118 45.08 55411.30 12263.42 88888.00 2007-04-28 17:50:09.750 118 45.05 55411.30 12263.45 88888.00 2007-04-28 17:50:09.875 118 45.10 55411.30 172057.62 88888.00 2007-04-28 17:50:10.000 118 45.08 55411.28 12263.38 88888.00 2007-04-28 17:50:10.125 118 45.10 55411.30 12263.42 88888.00 2007-04-28 17:50:10.250 118 45.15 55411.25 12263.48 88888.00 2007-04-28 17:50:10.375 118 45.15 55411.20 12263.48 88888.00 2007-04-28 17:50:10.500 118 45.12 55411.20 12263.50 88888.00 2007-04-28 17:50:10.625 118 45.17 55411.28 12263.58 88888.00 2007-04-28 17:50:10.750 118 45.15 55411.25 12263.60 88888.00 2007-04-28 17:50:10.875 118 45.17 55411.25 183526.42 88888.00 2007-04-28 17:50:11.000 118 45.15 55411.25 12263.60 88888.00 2007-04-28 17:50:11.125 118 45.23 55411.25 12263.62 88888.00 2007-04-28 17:50:11.250 118 45.23 55411.22 12263.58 88888.00 2007-04-28 17:50:11.375 118 45.20 55411.20 12263.62 88888.00 2007-04-28 17:50:11.500 118 45.20 55411.20 12263.73 88888.00 2007-04-28 17:50:11.625 118 45.23 55411.22 12263.70 88888.00 2007-04-28 17:50:11.750 118 45.27 55411.25 12263.67 88888.00 2007-04-28 17:50:11.875 118 45.23 55411.22 193356.83 88888.00 2007-04-28 17:50:12.000 118 45.23 55411.20 12263.73 88888.00 2007-04-28 17:50:12.125 118 45.20 55411.18 12263.73 88888.00 2007-04-28 17:50:12.250 118 45.23 55411.15 12263.75 88888.00 2007-04-28 17:50:12.375 118 45.20 55411.12 12263.75 88888.00 2007-04-28 17:50:12.500 118 45.20 55411.12 12263.85 88888.00 2007-04-28 17:50:12.625 118 45.25 55411.10 12263.90 88888.00 2007-04-28 17:50:12.750 118 45.23 55411.07 12263.92 88888.00 2007-04-28 17:50:12.875 118 45.20 55411.10 -158899.1788888.00 2007-04-28 17:50:13.000 118 45.23 55411.07 12263.92 88888.00 2007-04-28 17:50:13.125 118 45.23 55411.07 12263.98 88888.00 2007-04-28 17:50:13.250 118 45.30 55411.07 12264.05 88888.00 2007-04-28 17:50:13.375 118 45.33 55411.07 12264.02 88888.00 2007-04-28 17:50:13.500 118 45.30 55411.05 12264.02 88888.00 2007-04-28 17:50:13.625 118 45.27 55411.00 12264.05 88888.00 2007-04-28 17:50:13.750 118 45.30 55411.00 12264.10 88888.00 2007-04-28 17:50:13.875 118 45.30 55411.00 73753.62 88888.00 2007-04-28 17:50:14.000 118 45.30 55411.03 12264.17 88888.00 2007-04-28 17:50:14.125 118 45.35 55411.03 12264.12 88888.00 2007-04-28 17:50:14.250 118 45.27 55411.00 12264.15 88888.00 2007-04-28 17:50:14.375 118 45.33 55410.97 12264.15 88888.00 2007-04-28 17:50:14.500 118 45.38 55410.97 12264.20 88888.00 2007-04-28 17:50:14.625 118 45.33 55410.95 12264.27 88888.00 2007-04-28 17:50:14.750 118 45.35 55410.93 12264.30 88888.00 2007-04-28 17:50:14.875 118 45.40 55410.95 163865.62 88888.00 2007-04-28 17:50:15.000 118 45.40 55410.93 12264.27 88888.00 2007-04-28 17:50:15.125 118 45.35 55410.90 12264.27 88888.00 2007-04-28 17:50:15.250 118 45.35 55410.90 12264.38 88888.00 2007-04-28 17:50:15.375 118 45.35 55410.88 12264.45 88888.00 2007-04-28 17:50:15.500 118 45.38 55410.88 12264.52 88888.00 2007-04-28 17:50:15.625 118 45.35 55410.90 12264.50 88888.00 2007-04-28 17:50:15.750 118 45.33 55410.88 12264.60 88888.00 2007-04-28 17:50:15.875 118 45.38 55410.90 158950.42 88888.00 2007-04-28 17:50:16.000 118 45.40 55410.88 12264.60 88888.00 2007-04-28 17:50:16.125 118 45.40 55410.85 12264.62 88888.00 2007-04-28 17:50:16.250 118 45.40 55410.90 12264.70 88888.00 2007-04-28 17:50:16.375 118 45.40 55410.88 12264.75 88888.00 2007-04-28 17:50:16.500 118 45.40 55410.82 12264.75 88888.00 2007-04-28 17:50:16.625 118 45.42 55410.88 12264.73 88888.00 2007-04-28 17:50:16.750 118 45.48 55410.88 12264.70 88888.00 2007-04-28 17:50:16.875 118 45.45 55410.85 162227.23 88888.00 2007-04-28 17:50:17.000 118 45.42 55410.80 12264.73 88888.00 2007-04-28 17:50:17.125 118 45.42 55410.85 12264.73 88888.00 2007-04-28 17:50:17.250 118 45.40 55410.85 12264.77 88888.00 2007-04-28 17:50:17.375 118 45.42 55410.80 12264.80 88888.00 2007-04-28 17:50:17.500 118 45.45 55410.80 12264.80 88888.00 2007-04-28 17:50:17.625 118 45.45 55410.80 12264.83 88888.00 2007-04-28 17:50:17.750 118 45.38 55410.78 12264.88 88888.00 2007-04-28 17:50:17.875 118 45.33 55410.78 165504.02 88888.00 2007-04-28 17:50:18.000 118 45.38 55410.75 12264.92 88888.00 2007-04-28 17:50:18.125 118 45.40 55410.78 12264.90 88888.00 2007-04-28 17:50:18.250 118 45.38 55410.78 12264.95 88888.00 2007-04-28 17:50:18.375 118 45.40 55410.78 12264.98 88888.00 2007-04-28 17:50:18.500 118 45.42 55410.75 12265.02 88888.00 2007-04-28 17:50:18.625 118 45.40 55410.72 12265.00 88888.00 2007-04-28 17:50:18.750 118 45.35 55410.72 12264.95 88888.00 2007-04-28 17:50:18.875 118 45.30 55410.72 158950.42 88888.00 2007-04-28 17:50:19.000 118 45.30 55410.70 12265.00 88888.00 2007-04-28 17:50:19.125 118 45.30 55410.70 12264.98 88888.00 2007-04-28 17:50:19.250 118 45.30 55410.68 12265.02 88888.00 2007-04-28 17:50:19.375 118 45.27 55410.68 12265.02 88888.00 2007-04-28 17:50:19.500 118 45.25 55410.68 12265.05 88888.00 2007-04-28 17:50:19.625 118 45.25 55410.68 12265.10 88888.00 2007-04-28 17:50:19.750 118 45.23 55410.70 12265.12 88888.00 2007-04-28 17:50:19.875 118 45.23 55410.70 158950.42 88888.00 2007-04-28 17:50:20.000 118 45.20 55410.68 12265.20 88888.00 2007-04-28 17:50:20.125 118 45.20 55410.70 12265.15 88888.00 2007-04-28 17:50:20.250 118 45.17 55410.75 12265.23 88888.00 2007-04-28 17:50:20.375 118 45.23 55410.72 12265.23 88888.00 2007-04-28 17:50:20.500 118 45.17 55410.68 12265.23 88888.00 2007-04-28 17:50:20.625 118 45.12 55410.65 12265.15 88888.00 2007-04-28 17:50:20.750 118 45.15 55410.62 12265.15 88888.00 2007-04-28 17:50:20.875 118 45.12 55410.68 203187.23 88888.00 2007-04-28 17:50:21.000 118 45.12 55410.68 12265.15 88888.00 2007-04-28 17:50:21.125 118 45.08 55410.68 12265.17 88888.00 2007-04-28 17:50:21.250 118 45.05 55410.65 12265.27 88888.00 2007-04-28 17:50:21.375 118 45.10 55410.70 12265.33 88888.00 2007-04-28 17:50:21.500 118 45.08 55410.68 12265.38 88888.00 2007-04-28 17:50:21.625 118 45.10 55410.70 12265.35 88888.00 2007-04-28 17:50:21.750 118 45.08 55410.65 12265.27 88888.00 2007-04-28 17:50:21.875 118 45.02 55410.68 167142.42 88888.00 2007-04-28 17:50:22.000 118 45.00 55410.68 12265.35 88888.00 2007-04-28 17:50:22.125 118 44.98 55410.70 12265.30 88888.00 2007-04-28 17:50:22.250 118 44.92 55410.70 12265.30 88888.00 2007-04-28 17:50:22.375 118 44.90 55410.70 12265.27 88888.00 2007-04-28 17:50:22.500 118 44.88 55410.68 12265.20 88888.00 2007-04-28 17:50:22.625 118 44.83 55410.65 12265.17 88888.00 2007-04-28 17:50:22.750 118 44.83 55410.65 12265.23 88888.00 2007-04-28 17:50:22.875 118 44.85 55410.70 194995.23 88888.00 2007-04-28 17:50:23.000 118 44.85 55410.70 12265.20 88888.00 2007-04-28 17:50:23.125 118 44.83 55410.72 12265.23 88888.00 2007-04-28 17:50:23.250 118 44.83 55410.72 12265.25 88888.00 2007-04-28 17:50:23.375 118 44.83 55410.70 12265.33 88888.00 2007-04-28 17:50:23.500 118 44.85 55410.75 12265.27 88888.00 2007-04-28 17:50:23.625 118 44.77 55410.75 12265.25 88888.00 2007-04-28 17:50:23.750 118 44.73 55410.70 12265.23 88888.00 2007-04-28 17:50:23.875 118 44.73 55410.70 -206412.7788888.00 2007-04-28 17:50:24.000 118 44.73 55410.72 12265.10 88888.00 2007-04-28 17:50:24.125 118 44.62 55410.68 12265.10 88888.00 2007-04-28 17:50:24.250 118 44.62 55410.72 12265.15 88888.00 2007-04-28 17:50:24.375 118 44.65 55410.70 12265.15 88888.00 2007-04-28 17:50:24.500 118 44.60 55410.70 12265.17 88888.00 2007-04-28 17:50:24.625 118 44.52 55410.68 12265.15 88888.00 2007-04-28 17:50:24.750 118 44.52 55410.70 12265.15 88888.00 2007-04-28 17:50:24.875 118 44.58 55410.68 186803.23 88888.00 2007-04-28 17:50:25.000 118 44.48 55410.70 12265.17 88888.00 2007-04-28 17:50:25.125 118 44.48 55410.75 12265.10 88888.00 2007-04-28 17:50:25.250 118 44.42 55410.70 12265.15 88888.00 2007-04-28 17:50:25.375 118 44.38 55410.72 12265.12 88888.00 2007-04-28 17:50:25.500 118 44.38 55410.75 12265.10 88888.00 2007-04-28 17:50:25.625 118 44.45 55410.75 12265.05 88888.00 2007-04-28 17:50:25.750 118 44.35 55410.72 12265.05 88888.00 2007-04-28 17:50:25.875 118 44.38 55410.70 198272.02 88888.00 2007-04-28 17:50:26.000 118 44.38 55410.72 12265.05 88888.00 2007-04-28 17:50:26.125 118 44.33 55410.75 12265.00 88888.00 2007-04-28 17:50:26.250 118 44.33 55410.72 12265.05 88888.00 2007-04-28 17:50:26.375 118 44.30 55410.72 12265.08 88888.00 2007-04-28 17:50:26.500 118 44.35 55410.72 12265.05 88888.00 2007-04-28 17:50:26.625 118 44.33 55410.72 12265.02 88888.00 2007-04-28 17:50:26.750 118 44.33 55410.72 12265.12 88888.00 2007-04-28 17:50:26.875 118 44.27 55410.78 106521.62 88888.00 2007-04-28 17:50:27.000 118 44.23 55410.78 12265.12 88888.00 2007-04-28 17:50:27.125 118 44.20 55410.78 12265.08 88888.00 2007-04-28 17:50:27.250 118 44.15 55410.80 12265.08 88888.00 2007-04-28 17:50:27.375 118 44.15 55410.78 12265.02 88888.00 2007-04-28 17:50:27.500 118 44.12 55410.75 12265.02 88888.00 2007-04-28 17:50:27.625 118 44.10 55410.75 12265.08 88888.00 2007-04-28 17:50:27.750 118 44.10 55410.80 12265.05 88888.00 2007-04-28 17:50:27.875 118 44.10 55410.80 157312.02 88888.00 2007-04-28 17:50:28.000 118 44.05 55410.75 12265.00 88888.00 2007-04-28 17:50:28.125 118 44.05 55410.78 12264.95 88888.00 2007-04-28 17:50:28.250 118 43.98 55410.78 12265.00 88888.00 2007-04-28 17:50:28.375 118 44.00 55410.78 12264.95 88888.00 2007-04-28 17:50:28.500 118 44.00 55410.80 12264.98 88888.00 2007-04-28 17:50:28.625 118 44.00 55410.82 12264.92 88888.00 2007-04-28 17:50:28.750 118 44.05 55410.82 12264.90 88888.00 2007-04-28 17:50:28.875 118 44.00 55410.80 119628.82 88888.00 2007-04-28 17:50:29.000 118 43.92 55410.75 12264.85 88888.00 2007-04-28 17:50:29.125 118 43.90 55410.78 12264.90 88888.00 2007-04-28 17:50:29.250 118 43.90 55410.82 12264.92 88888.00 2007-04-28 17:50:29.375 118 43.90 55410.85 12264.88 88888.00 2007-04-28 17:50:29.500 118 43.88 55410.82 12264.83 88888.00 2007-04-28 17:50:29.625 118 43.85 55410.80 12264.88 88888.00 2007-04-28 17:50:29.750 118 43.92 55410.82 12264.88 88888.00 2007-04-28 17:50:29.875 118 43.90 55410.85 208102.42 88888.00 2007-04-28 17:50:30.000 118 43.85 55410.82 12264.88 88888.00 2007-04-28 17:50:30.125 118 43.80 55410.80 12264.83 88888.00 2007-04-28 17:50:30.250 118 43.77 55410.80 12264.88 88888.00 2007-04-28 17:50:30.375 118 43.75 55410.80 12264.83 88888.00 2007-04-28 17:50:30.500 118 43.70 55410.80 12264.80 88888.00 2007-04-28 17:50:30.625 118 43.70 55410.82 12264.80 88888.00 2007-04-28 17:50:30.750 118 43.73 55410.82 12264.88 88888.00 2007-04-28 17:50:30.875 118 43.70 55410.80 196633.62 88888.00 2007-04-28 17:50:31.000 118 43.70 55410.80 12264.85 88888.00 2007-04-28 17:50:31.125 118 43.67 55410.82 12264.85 88888.00 2007-04-28 17:50:31.250 118 43.73 55410.85 12264.88 88888.00 2007-04-28 17:50:31.375 118 43.73 55410.82 12264.90 88888.00 2007-04-28 17:50:31.500 118 43.73 55410.82 12264.88 88888.00 2007-04-28 17:50:31.625 118 43.73 55410.80 12264.83 88888.00 2007-04-28 17:50:31.750 118 43.70 55410.80 12264.85 88888.00 2007-04-28 17:50:31.875 118 43.70 55410.80 185164.83 88888.00 2007-04-28 17:50:32.000 118 43.70 55410.80 12264.92 88888.00 2007-04-28 17:50:32.125 118 43.70 55410.75 12264.90 88888.00 2007-04-28 17:50:32.250 118 43.65 55410.78 12264.83 88888.00 2007-04-28 17:50:32.375 118 43.62 55410.78 12264.83 88888.00 2007-04-28 17:50:32.500 118 43.65 55410.82 12264.95 88888.00 2007-04-28 17:50:32.625 118 43.70 55410.82 12264.92 88888.00 2007-04-28 17:50:32.750 118 43.70 55410.82 12264.92 88888.00 2007-04-28 17:50:32.875 118 43.70 55410.82 173696.02 88888.00 2007-04-28 17:50:33.000 118 43.75 55410.80 12265.02 88888.00 2007-04-28 17:50:33.125 118 43.70 55410.78 12264.98 88888.00 2007-04-28 17:50:33.250 118 43.62 55410.80 12265.02 88888.00 2007-04-28 17:50:33.375 118 43.62 55410.80 12265.02 88888.00 2007-04-28 17:50:33.500 118 43.70 55410.82 12265.02 88888.00 2007-04-28 17:50:33.625 118 43.70 55410.82 12264.95 88888.00 2007-04-28 17:50:33.750 118 43.73 55410.82 12265.02 88888.00 2007-04-28 17:50:33.875 118 43.70 55410.82 170419.23 88888.00 2007-04-28 17:50:34.000 118 43.70 55410.78 12265.02 88888.00 2007-04-28 17:50:34.125 118 43.67 55410.78 12265.02 88888.00 2007-04-28 17:50:34.250 118 43.65 55410.80 12265.00 88888.00 2007-04-28 17:50:34.375 118 43.65 55410.80 12265.05 88888.00 2007-04-28 17:50:34.500 118 43.67 55410.80 12265.05 88888.00 2007-04-28 17:50:34.625 118 43.65 55410.78 12265.05 88888.00 2007-04-28 17:50:34.750 118 43.67 55410.80 12265.10 88888.00 2007-04-28 17:50:34.875 118 43.70 55410.80 178611.23 88888.00 2007-04-28 17:50:35.000 118 43.65 55410.80 12265.00 88888.00 2007-04-28 17:50:35.125 118 43.60 55410.75 12265.05 88888.00 2007-04-28 17:50:35.250 118 43.58 55410.78 12265.08 88888.00 2007-04-28 17:50:35.375 118 43.60 55410.75 12265.08 88888.00 2007-04-28 17:50:35.500 118 43.55 55410.72 12265.05 88888.00 2007-04-28 17:50:35.625 118 43.52 55410.75 12265.02 88888.00 2007-04-28 17:50:35.750 118 43.50 55410.78 12265.12 88888.00 2007-04-28 17:50:35.875 118 43.58 55410.80 131097.62 88888.00 2007-04-28 17:50:36.000 118 43.58 55410.82 12265.17 88888.00 2007-04-28 17:50:36.125 118 43.60 55410.82 12265.15 88888.00 2007-04-28 17:50:36.250 118 43.52 55410.78 12265.12 88888.00 2007-04-28 17:50:36.375 118 43.58 55410.78 12265.10 88888.00 2007-04-28 17:50:36.500 118 43.62 55410.78 12265.15 88888.00 2007-04-28 17:50:36.625 118 43.67 55410.80 12265.25 88888.00 2007-04-28 17:50:36.750 118 43.62 55410.80 12265.17 88888.00 2007-04-28 17:50:36.875 118 43.55 55410.78 180249.62 88888.00 2007-04-28 17:50:37.000 118 43.52 55410.70 12265.17 88888.00 2007-04-28 17:50:37.125 118 43.55 55410.72 12265.12 88888.00 2007-04-28 17:50:37.250 118 43.52 55410.70 12265.15 88888.00 2007-04-28 17:50:37.375 118 43.52 55410.72 12265.10 88888.00 2007-04-28 17:50:37.500 118 43.50 55410.70 12265.15 88888.00 2007-04-28 17:50:37.625 118 43.48 55410.72 12265.25 88888.00 2007-04-28 17:50:37.750 118 43.52 55410.78 12265.25 88888.00 2007-04-28 17:50:37.875 118 43.58 55410.75 183526.42 88888.00 2007-04-28 17:50:38.000 118 43.52 55410.72 12265.12 88888.00 2007-04-28 17:50:38.125 118 43.50 55410.75 12265.08 88888.00 2007-04-28 17:50:38.250 118 43.48 55410.75 12265.15 88888.00 2007-04-28 17:50:38.375 118 43.48 55410.72 12265.20 88888.00 2007-04-28 17:50:38.500 118 43.48 55410.75 12265.23 88888.00 2007-04-28 17:50:38.625 118 43.48 55410.80 12265.23 88888.00 2007-04-28 17:50:38.750 118 43.48 55410.75 12265.23 88888.00 2007-04-28 17:50:38.875 118 43.55 55410.75 181888.02 88888.00 2007-04-28 17:50:39.000 118 43.58 55410.72 12265.27 88888.00 2007-04-28 17:50:39.125 118 43.58 55410.75 12265.35 88888.00 2007-04-28 17:50:39.250 118 43.55 55410.78 12265.30 88888.00 2007-04-28 17:50:39.375 118 43.52 55410.72 12265.27 88888.00 2007-04-28 17:50:39.500 118 43.50 55410.72 12265.30 88888.00 2007-04-28 17:50:39.625 118 43.45 55410.72 12265.30 88888.00 2007-04-28 17:50:39.750 118 43.52 55410.72 12265.27 88888.00 2007-04-28 17:50:39.875 118 43.58 55410.72 -196582.3888888.00 2007-04-28 17:50:40.000 118 43.55 55410.70 12265.27 88888.00 2007-04-28 17:50:40.125 118 43.50 55410.72 12265.20 88888.00 2007-04-28 17:50:40.250 118 43.48 55410.75 12265.25 88888.00 2007-04-28 17:50:40.375 118 43.45 55410.72 12265.33 88888.00 2007-04-28 17:50:40.500 118 43.42 55410.70 12265.30 88888.00 2007-04-28 17:50:40.625 118 43.45 55410.68 12265.25 88888.00 2007-04-28 17:50:40.750 118 43.45 55410.70 12265.15 88888.00 2007-04-28 17:50:40.875 118 43.45 55410.70 -144153.5888888.00 2007-04-28 17:50:41.000 118 43.38 55410.72 12265.25 88888.00 2007-04-28 17:50:41.125 118 43.42 55410.78 12265.33 88888.00 2007-04-28 17:50:41.250 118 43.40 55410.75 12265.42 88888.00 2007-04-28 17:50:41.375 118 43.40 55410.72 12265.45 88888.00 2007-04-28 17:50:41.500 118 43.33 55410.72 12265.40 88888.00 2007-04-28 17:50:41.625 118 43.33 55410.72 12265.35 88888.00 2007-04-28 17:50:41.750 118 43.30 55410.72 12265.40 88888.00 2007-04-28 17:50:41.875 118 43.35 55410.70 -116300.7788888.00 2007-04-28 17:50:42.000 118 43.42 55410.72 12265.45 88888.00 2007-04-28 17:50:42.125 118 43.40 55410.72 12265.45 88888.00 2007-04-28 17:50:42.250 118 43.30 55410.70 12265.58 88888.00 2007-04-28 17:50:42.375 118 43.33 55410.78 12265.58 88888.00 2007-04-28 17:50:42.500 118 43.33 55410.75 12265.48 88888.00 2007-04-28 17:50:42.625 118 43.23 55410.72 12265.45 88888.00 2007-04-28 17:50:42.750 118 43.23 55410.72 12265.50 88888.00 2007-04-28 17:50:42.875 118 43.25 55410.75 -191667.1788888.00 2007-04-28 17:50:43.000 118 43.23 55410.72 12265.42 88888.00 2007-04-28 17:50:43.125 118 43.23 55410.70 12265.42 88888.00 2007-04-28 17:50:43.250 118 43.15 55410.72 12265.50 88888.00 2007-04-28 17:50:43.375 118 43.15 55410.72 12265.45 88888.00 2007-04-28 17:50:43.500 118 43.12 55410.70 12265.40 88888.00 2007-04-28 17:50:43.625 118 43.08 55410.70 12265.40 88888.00 2007-04-28 17:50:43.750 118 43.02 55410.68 12265.48 88888.00 2007-04-28 17:50:43.875 118 43.08 55410.72 -127769.5788888.00 2007-04-28 17:50:44.000 118 43.10 55410.70 12265.52 88888.00 2007-04-28 17:50:44.125 118 43.05 55410.70 12265.58 88888.00 2007-04-28 17:50:44.250 118 43.00 55410.72 12265.65 88888.00 2007-04-28 17:50:44.375 118 43.02 55410.72 12265.58 88888.00 2007-04-28 17:50:44.500 118 43.02 55410.70 12265.55 88888.00 2007-04-28 17:50:44.625 118 42.95 55410.70 12265.60 88888.00 2007-04-28 17:50:44.750 118 42.95 55410.72 12265.62 88888.00 2007-04-28 17:50:44.875 118 42.98 55410.70 203187.23 88888.00 2007-04-28 17:50:45.000 118 42.90 55410.70 12265.60 88888.00 2007-04-28 17:50:45.125 118 42.83 55410.72 12265.65 88888.00 2007-04-28 17:50:45.250 118 42.88 55410.75 12265.65 88888.00 2007-04-28 17:50:45.375 118 42.85 55410.72 12265.65 88888.00 2007-04-28 17:50:45.500 118 42.80 55410.72 12265.60 88888.00 2007-04-28 17:50:45.625 118 42.75 55410.68 12265.62 88888.00 2007-04-28 17:50:45.750 118 42.83 55410.65 12265.70 88888.00 2007-04-28 17:50:45.875 118 42.83 55410.68 173696.02 88888.00 2007-04-28 17:50:46.000 118 42.77 55410.70 12265.67 88888.00 2007-04-28 17:50:46.125 118 42.77 55410.68 12265.67 88888.00 2007-04-28 17:50:46.250 118 42.73 55410.70 12265.65 88888.00 2007-04-28 17:50:46.375 118 42.75 55410.68 12265.70 88888.00 2007-04-28 17:50:46.500 118 42.73 55410.72 12265.73 88888.00 2007-04-28 17:50:46.625 118 42.67 55410.72 12265.65 88888.00 2007-04-28 17:50:46.750 118 42.60 55410.72 12265.62 88888.00 2007-04-28 17:50:46.875 118 42.55 55410.72 -199859.1788888.00 2007-04-28 17:50:47.000 118 42.62 55410.70 12265.62 88888.00 2007-04-28 17:50:47.125 118 42.58 55410.70 12265.58 88888.00 2007-04-28 17:50:47.250 118 42.48 55410.68 12265.70 88888.00 2007-04-28 17:50:47.375 118 42.45 55410.68 12265.75 88888.00 2007-04-28 17:50:47.500 118 42.40 55410.68 12265.77 88888.00 2007-04-28 17:50:47.625 118 42.42 55410.70 12265.75 88888.00 2007-04-28 17:50:47.750 118 42.45 55410.75 12265.70 88888.00 2007-04-28 17:50:47.875 118 42.42 55410.80 175334.42 88888.00 2007-04-28 17:50:48.000 118 42.42 55410.72 12265.80 88888.00 2007-04-28 17:50:48.125 118 42.38 55410.72 12265.83 88888.00 2007-04-28 17:50:48.250 118 42.33 55410.70 12265.85 88888.00 2007-04-28 17:50:48.375 118 42.38 55410.68 12265.80 88888.00 2007-04-28 17:50:48.500 118 42.33 55410.68 12265.73 88888.00 2007-04-28 17:50:48.625 118 42.33 55410.68 12265.67 88888.00 2007-04-28 17:50:48.750 118 42.30 55410.68 12265.77 88888.00 2007-04-28 17:50:48.875 118 42.23 55410.68 -111385.5788888.00 2007-04-28 17:50:49.000 118 42.20 55410.68 12265.75 88888.00 2007-04-28 17:50:49.125 118 42.23 55410.68 12265.75 88888.00 2007-04-28 17:50:49.250 118 42.23 55410.70 12265.83 88888.00 2007-04-28 17:50:49.375 118 42.25 55410.72 12265.85 88888.00 2007-04-28 17:50:49.500 118 42.23 55410.78 12265.75 88888.00 2007-04-28 17:50:49.625 118 42.20 55410.70 12265.70 88888.00 2007-04-28 17:50:49.750 118 42.15 55410.68 12265.73 88888.00 2007-04-28 17:50:49.875 118 42.15 55410.70 -190028.7788888.00 2007-04-28 17:50:50.000 118 42.17 55410.68 12265.75 88888.00 2007-04-28 17:50:50.125 118 42.12 55410.70 12265.75 88888.00 2007-04-28 17:50:50.250 118 42.10 55410.68 12265.75 88888.00 2007-04-28 17:50:50.375 118 42.10 55410.70 12265.75 88888.00 2007-04-28 17:50:50.500 118 42.12 55410.70 12265.77 88888.00 2007-04-28 17:50:50.625 118 42.08 55410.70 12265.73 88888.00 2007-04-28 17:50:50.750 118 42.00 55410.70 12265.65 88888.00 2007-04-28 17:50:50.875 118 41.95 55410.62 -160537.5888888.00 2007-04-28 17:50:51.000 118 41.98 55410.65 12265.80 88888.00 2007-04-28 17:50:51.125 118 42.02 55410.70 12265.75 88888.00 2007-04-28 17:50:51.250 118 41.98 55410.70 12265.62 88888.00 2007-04-28 17:50:51.375 118 41.90 55410.65 12265.60 88888.00 2007-04-28 17:50:51.500 118 41.90 55410.68 12265.58 88888.00 2007-04-28 17:50:51.625 118 41.95 55410.62 12265.55 88888.00 2007-04-28 17:50:51.750 118 41.92 55410.60 12265.60 88888.00 2007-04-28 17:50:51.875 118 41.88 55410.60 -183475.1788888.00 2007-04-28 17:50:52.000 118 41.85 55410.60 12265.58 88888.00 2007-04-28 17:50:52.125 118 41.92 55410.68 12265.50 88888.00 2007-04-28 17:50:52.250 118 41.95 55410.70 12265.55 88888.00 2007-04-28 17:50:52.375 118 41.92 55410.68 12265.60 88888.00 2007-04-28 17:50:52.500 118 41.88 55410.65 12265.60 88888.00 2007-04-28 17:50:52.625 118 41.88 55410.65 12265.52 88888.00 2007-04-28 17:50:52.750 118 41.88 55410.62 12265.50 88888.00 2007-04-28 17:50:52.875 118 41.88 55410.62 198272.02 88888.00 2007-04-28 17:50:53.000 118 41.90 55410.62 12265.58 88888.00 2007-04-28 17:50:53.125 118 41.98 55410.68 12265.52 88888.00 2007-04-28 17:50:53.250 118 41.95 55410.65 12265.52 88888.00 2007-04-28 17:50:53.375 118 41.95 55410.65 12265.55 88888.00 2007-04-28 17:50:53.500 118 41.92 55410.68 12265.58 88888.00 2007-04-28 17:50:53.625 118 41.92 55410.62 12265.52 88888.00 2007-04-28 17:50:53.750 118 41.98 55410.65 12265.50 88888.00 2007-04-28 17:50:53.875 118 41.98 55410.62 -106470.3888888.00 2007-04-28 17:50:54.000 118 41.88 55410.62 12265.50 88888.00 2007-04-28 17:50:54.125 118 41.88 55410.62 12265.48 88888.00 2007-04-28 17:50:54.250 118 41.88 55410.62 12265.48 88888.00 2007-04-28 17:50:54.375 118 41.85 55410.62 12265.50 88888.00 2007-04-28 17:50:54.500 118 41.88 55410.62 12265.52 88888.00 2007-04-28 17:50:54.625 118 41.90 55410.62 12265.45 88888.00 2007-04-28 17:50:54.750 118 41.85 55410.57 12265.40 88888.00 2007-04-28 17:50:54.875 118 41.88 55410.62 -186751.9888888.00 2007-04-28 17:50:55.000 118 41.90 55410.65 12265.50 88888.00 2007-04-28 17:50:55.125 118 41.88 55410.60 12265.50 88888.00 2007-04-28 17:50:55.250 118 41.83 55410.62 12265.50 88888.00 2007-04-28 17:50:55.375 118 41.88 55410.62 12265.55 88888.00 2007-04-28 17:50:55.500 118 41.88 55410.60 12265.52 88888.00 2007-04-28 17:50:55.625 118 41.83 55410.57 12265.45 88888.00 2007-04-28 17:50:55.750 118 41.85 55410.57 12265.42 88888.00 2007-04-28 17:50:55.875 118 41.95 55410.60 -160537.5888888.00 2007-04-28 17:50:56.000 118 41.90 55410.60 12265.42 88888.00 2007-04-28 17:50:56.125 118 41.90 55410.60 12265.38 88888.00 2007-04-28 17:50:56.250 118 41.88 55410.60 12265.33 88888.00 2007-04-28 17:50:56.375 118 41.92 55410.60 12265.40 88888.00 2007-04-28 17:50:56.500 118 42.00 55410.60 12265.30 88888.00 2007-04-28 17:50:56.625 118 41.92 55410.57 12265.25 88888.00 2007-04-28 17:50:56.750 118 41.95 55410.57 12265.27 88888.00 2007-04-28 17:50:56.875 118 41.95 55410.57 -198220.7788888.00 2007-04-28 17:50:57.000 118 42.02 55410.57 12265.40 88888.00 2007-04-28 17:50:57.125 118 42.02 55410.60 12265.42 88888.00 2007-04-28 17:50:57.250 118 42.02 55410.57 12265.33 88888.00 2007-04-28 17:50:57.375 118 42.00 55410.57 12265.30 88888.00 2007-04-28 17:50:57.500 118 42.00 55410.53 12265.25 88888.00 2007-04-28 17:50:57.625 118 42.02 55410.55 12265.23 88888.00 2007-04-28 17:50:57.750 118 42.12 55410.55 12265.25 88888.00 2007-04-28 17:50:57.875 118 42.12 55410.57 -170367.9888888.00 2007-04-28 17:50:58.000 118 42.05 55410.53 12265.12 88888.00 2007-04-28 17:50:58.125 118 42.05 55410.53 12265.02 88888.00 2007-04-28 17:50:58.250 118 42.02 55410.53 12265.08 88888.00 2007-04-28 17:50:58.375 118 42.08 55410.50 12265.12 88888.00 2007-04-28 17:50:58.500 118 42.10 55410.50 12265.20 88888.00 2007-04-28 17:50:58.625 118 42.12 55410.55 12265.25 88888.00 2007-04-28 17:50:58.750 118 42.10 55410.57 12265.23 88888.00 2007-04-28 17:50:58.875 118 42.15 55410.57 -158899.1788888.00 2007-04-28 17:50:59.000 118 42.17 55410.55 12265.10 88888.00 2007-04-28 17:50:59.125 118 42.20 55410.53 12265.05 88888.00 2007-04-28 17:50:59.250 118 42.20 55410.55 12265.10 88888.00 2007-04-28 17:50:59.375 118 42.23 55410.53 12265.05 88888.00 2007-04-28 17:50:59.500 118 42.25 55410.53 12264.98 88888.00 2007-04-28 17:50:59.625 118 42.23 55410.50 12264.98 88888.00 2007-04-28 17:50:59.750 118 42.23 55410.53 12265.05 88888.00 2007-04-28 17:50:59.875 118 42.30 55410.55 -188390.3888888.00 2007-04-28 17:51:00.000 118 42.33 55410.53 12265.02 88888.00 2007-04-28 17:51:00.125 118 42.33 55410.53 12265.00 88888.00 2007-04-28 17:51:00.250 118 42.33 55410.55 12265.08 88888.00 2007-04-28 17:51:00.375 118 42.35 55410.57 12265.05 88888.00 2007-04-28 17:51:00.500 118 42.38 55410.55 12265.02 88888.00 2007-04-28 17:51:00.625 118 42.35 55410.55 12265.05 88888.00 2007-04-28 17:51:00.750 118 42.38 55410.53 12265.05 88888.00 2007-04-28 17:51:00.875 118 42.38 55410.55 -160537.5888888.00 2007-04-28 17:51:01.000 118 42.38 55410.50 12264.95 88888.00 2007-04-28 17:51:01.125 118 42.35 55410.55 12264.98 88888.00 2007-04-28 17:51:01.250 118 42.42 55410.57 12265.00 88888.00 2007-04-28 17:51:01.375 118 42.42 55410.55 12264.92 88888.00 2007-04-28 17:51:01.500 118 42.38 55410.53 12264.95 88888.00 2007-04-28 17:51:01.625 118 42.45 55410.55 12264.95 88888.00 2007-04-28 17:51:01.750 118 42.40 55410.57 12265.02 88888.00 2007-04-28 17:51:01.875 118 42.42 55410.55 -139238.3888888.00 2007-04-28 17:51:02.000 118 42.50 55410.55 12264.98 88888.00 2007-04-28 17:51:02.125 118 42.55 55410.55 12264.85 88888.00 2007-04-28 17:51:02.250 118 42.52 55410.60 12264.85 88888.00 2007-04-28 17:51:02.375 118 42.55 55410.62 12264.83 88888.00 2007-04-28 17:51:02.500 118 42.55 55410.60 12264.77 88888.00 2007-04-28 17:51:02.625 118 42.52 55410.62 12264.75 88888.00 2007-04-28 17:51:02.750 118 42.55 55410.62 12264.75 88888.00 2007-04-28 17:51:02.875 118 42.52 55410.60 -140876.7788888.00 2007-04-28 17:51:03.000 118 42.52 55410.57 12264.62 88888.00 2007-04-28 17:51:03.125 118 42.50 55410.57 12264.60 88888.00 2007-04-28 17:51:03.250 118 42.58 55410.62 12264.65 88888.00 2007-04-28 17:51:03.375 118 42.60 55410.65 12264.60 88888.00 2007-04-28 17:51:03.500 118 42.65 55410.62 12264.48 88888.00 2007-04-28 17:51:03.625 118 42.58 55410.60 12264.48 88888.00 2007-04-28 17:51:03.750 118 42.60 55410.60 12264.50 88888.00 2007-04-28 17:51:03.875 118 42.60 55410.65 -160537.5888888.00 2007-04-28 17:51:04.000 118 42.60 55410.68 12264.52 88888.00 2007-04-28 17:51:04.125 118 42.60 55410.65 12264.42 88888.00 2007-04-28 17:51:04.250 118 42.52 55410.60 12264.48 88888.00 2007-04-28 17:51:04.375 118 42.58 55410.62 12264.52 88888.00 2007-04-28 17:51:04.500 118 42.60 55410.65 12264.52 88888.00 2007-04-28 17:51:04.625 118 42.60 55410.65 12264.52 88888.00 2007-04-28 17:51:04.750 118 42.58 55410.62 12264.40 88888.00 2007-04-28 17:51:04.875 118 42.58 55410.62 -181836.7788888.00 2007-04-28 17:51:05.000 118 42.55 55410.60 12264.33 88888.00 2007-04-28 17:51:05.125 118 42.58 55410.65 12264.30 88888.00 2007-04-28 17:51:05.250 118 42.65 55410.70 12264.38 88888.00 2007-04-28 17:51:05.375 118 42.67 55410.70 12264.42 88888.00 2007-04-28 17:51:05.500 118 42.62 55410.70 12264.42 88888.00 2007-04-28 17:51:05.625 118 42.62 55410.65 12264.33 88888.00 2007-04-28 17:51:05.750 118 42.60 55410.68 12264.27 88888.00 2007-04-28 17:51:05.875 118 42.65 55410.68 -176921.5888888.00 2007-04-28 17:51:06.000 118 42.60 55410.65 12264.25 88888.00 2007-04-28 17:51:06.125 118 42.60 55410.65 12264.20 88888.00 2007-04-28 17:51:06.250 118 42.58 55410.62 12264.20 88888.00 2007-04-28 17:51:06.375 118 42.60 55410.65 12264.20 88888.00 2007-04-28 17:51:06.500 118 42.62 55410.70 12264.23 88888.00 2007-04-28 17:51:06.625 118 42.67 55410.70 12264.27 88888.00 2007-04-28 17:51:06.750 118 42.62 55410.65 12264.27 88888.00 2007-04-28 17:51:06.875 118 42.60 55410.65 -165452.7788888.00 2007-04-28 17:51:07.000 118 42.65 55410.62 12264.25 88888.00 2007-04-28 17:51:07.125 118 42.60 55410.65 12264.20 88888.00 2007-04-28 17:51:07.250 118 42.55 55410.65 12264.30 88888.00 2007-04-28 17:51:07.375 118 42.60 55410.68 12264.35 88888.00 2007-04-28 17:51:07.500 118 42.65 55410.70 12264.38 88888.00 2007-04-28 17:51:07.625 118 42.65 55410.70 12264.30 88888.00 2007-04-28 17:51:07.750 118 42.60 55410.68 12264.23 88888.00 2007-04-28 17:51:07.875 118 42.55 55410.68 -180198.3888888.00 2007-04-28 17:51:08.000 118 42.55 55410.65 12264.33 88888.00 2007-04-28 17:51:08.125 118 42.52 55410.65 12264.40 88888.00 2007-04-28 17:51:08.250 118 42.60 55410.70 12264.38 88888.00 2007-04-28 17:51:08.375 118 42.60 55410.68 12264.35 88888.00 2007-04-28 17:51:08.500 118 42.55 55410.65 12264.35 88888.00 2007-04-28 17:51:08.625 118 42.55 55410.60 12264.38 88888.00 2007-04-28 17:51:08.750 118 42.58 55410.60 12264.48 88888.00 2007-04-28 17:51:08.875 118 42.60 55410.60 -162175.9888888.00 2007-04-28 17:51:09.000 118 42.50 55410.60 12264.52 88888.00 2007-04-28 17:51:09.125 118 42.48 55410.60 12264.48 88888.00 2007-04-28 17:51:09.250 118 42.40 55410.57 12264.48 88888.00 2007-04-28 17:51:09.375 118 42.42 55410.57 12264.55 88888.00 2007-04-28 17:51:09.500 118 42.42 55410.55 12264.58 88888.00 2007-04-28 17:51:09.625 118 42.48 55410.57 12264.60 88888.00 2007-04-28 17:51:09.750 118 42.45 55410.53 12264.62 88888.00 2007-04-28 17:51:09.875 118 42.40 55410.53 -178559.9888888.00 2007-04-28 17:51:10.000 118 42.40 55410.53 12264.70 88888.00 2007-04-28 17:51:10.125 118 42.42 55410.53 12264.70 88888.00 2007-04-28 17:51:10.250 118 42.38 55410.53 12264.85 88888.00 2007-04-28 17:51:10.375 118 42.40 55410.55 12264.88 88888.00 2007-04-28 17:51:10.500 118 42.38 55410.55 12264.95 88888.00 2007-04-28 17:51:10.625 118 42.38 55410.55 12264.95 88888.00 2007-04-28 17:51:10.750 118 42.35 55410.55 12264.98 88888.00 2007-04-28 17:51:10.875 118 42.33 55410.53 -175283.1788888.00 2007-04-28 17:51:11.000 118 42.35 55410.53 12265.02 88888.00 2007-04-28 17:51:11.125 118 42.33 55410.53 12265.00 88888.00 2007-04-28 17:51:11.250 118 42.30 55410.50 12265.05 88888.00 2007-04-28 17:51:11.375 118 42.30 55410.47 12265.08 88888.00 2007-04-28 17:51:11.500 118 42.23 55410.43 12265.05 88888.00 2007-04-28 17:51:11.625 118 42.15 55410.40 12265.12 88888.00 2007-04-28 17:51:11.750 118 42.17 55410.43 12265.23 88888.00 2007-04-28 17:51:11.875 118 42.23 55410.43 -119577.5788888.00 2007-04-28 17:51:12.000 118 42.20 55410.38 12265.30 88888.00 2007-04-28 17:51:12.125 118 42.15 55410.38 12265.25 88888.00 2007-04-28 17:51:12.250 118 42.08 55410.38 12265.33 88888.00 2007-04-28 17:51:12.375 118 42.02 55410.35 12265.35 88888.00 2007-04-28 17:51:12.500 118 42.02 55410.32 12265.35 88888.00 2007-04-28 17:51:12.625 118 42.00 55410.30 12265.48 88888.00 2007-04-28 17:51:12.750 118 42.00 55410.35 12265.60 88888.00 2007-04-28 17:51:12.875 118 42.00 55410.32 157312.02 88888.00 2007-04-28 17:51:13.000 118 42.00 55410.35 12265.65 88888.00 2007-04-28 17:51:13.125 118 41.92 55410.30 12265.65 88888.00 2007-04-28 17:51:13.250 118 41.90 55410.30 12265.70 88888.00 2007-04-28 17:51:13.375 118 41.88 55410.28 12265.77 88888.00 2007-04-28 17:51:13.500 118 41.88 55410.28 12265.77 88888.00 2007-04-28 17:51:13.625 118 41.88 55410.25 12265.80 88888.00 2007-04-28 17:51:13.750 118 41.85 55410.30 12265.85 88888.00 2007-04-28 17:51:13.875 118 41.80 55410.32 -122854.3888888.00 2007-04-28 17:51:14.000 118 41.75 55410.28 12265.92 88888.00 2007-04-28 17:51:14.125 118 41.77 55410.28 12265.92 88888.00 2007-04-28 17:51:14.250 118 41.75 55410.28 12266.02 88888.00 2007-04-28 17:51:14.375 118 41.67 55410.25 12266.05 88888.00 2007-04-28 17:51:14.500 118 41.62 55410.20 12266.10 88888.00 2007-04-28 17:51:14.625 118 41.60 55410.20 12266.12 88888.00 2007-04-28 17:51:14.750 118 41.58 55410.20 12266.17 88888.00 2007-04-28 17:51:14.875 118 41.55 55410.20 -119577.5788888.00 2007-04-28 17:51:15.000 118 41.48 55410.15 12266.25 88888.00 2007-04-28 17:51:15.125 118 41.48 55410.12 12266.33 88888.00 2007-04-28 17:51:15.250 118 41.48 55410.15 12266.45 88888.00 2007-04-28 17:51:15.375 118 41.42 55410.18 12266.42 88888.00 2007-04-28 17:51:15.500 118 41.33 55410.18 12266.50 88888.00 2007-04-28 17:51:15.625 118 41.33 55410.18 12266.55 88888.00 2007-04-28 17:51:15.750 118 41.33 55410.12 12266.52 88888.00 2007-04-28 17:51:15.875 118 41.27 55410.10 -165452.7788888.00 2007-04-28 17:51:16.000 118 41.25 55410.15 12266.62 88888.00 2007-04-28 17:51:16.125 118 41.23 55410.15 12266.73 88888.00 2007-04-28 17:51:16.250 118 41.23 55410.15 12266.77 88888.00 2007-04-28 17:51:16.375 118 41.15 55410.15 12266.77 88888.00 2007-04-28 17:51:16.500 118 41.10 55410.12 12266.73 88888.00 2007-04-28 17:51:16.625 118 41.05 55410.15 12266.73 88888.00 2007-04-28 17:51:16.750 118 41.00 55410.10 12266.85 88888.00 2007-04-28 17:51:16.875 118 40.95 55410.15 -140876.7788888.00 2007-04-28 17:51:17.000 118 40.98 55410.18 12267.02 88888.00 2007-04-28 17:51:17.125 118 40.90 55410.15 12266.88 88888.00 2007-04-28 17:51:17.250 118 40.83 55410.10 12266.85 88888.00 2007-04-28 17:51:17.375 118 40.77 55410.05 12266.90 88888.00 2007-04-28 17:51:17.500 118 40.73 55410.07 12267.02 88888.00 2007-04-28 17:51:17.625 118 40.75 55410.10 12266.98 88888.00 2007-04-28 17:51:17.750 118 40.73 55410.07 12267.05 88888.00 2007-04-28 17:51:17.875 118 40.65 55410.07 -163814.3888888.00 2007-04-28 17:51:18.000 118 40.60 55410.05 12267.20 88888.00 2007-04-28 17:51:18.125 118 40.62 55410.07 12267.08 88888.00 2007-04-28 17:51:18.250 118 40.52 55410.03 12267.15 88888.00 2007-04-28 17:51:18.375 118 40.50 55410.07 12267.27 88888.00 2007-04-28 17:51:18.500 118 40.52 55410.07 12267.33 88888.00 2007-04-28 17:51:18.625 118 40.45 55410.05 12267.33 88888.00 2007-04-28 17:51:18.750 118 40.40 55410.03 12267.25 88888.00 2007-04-28 17:51:18.875 118 40.27 55410.00 -85171.18 88888.00 2007-04-28 17:51:19.000 118 40.20 55409.97 12267.27 88888.00 2007-04-28 17:51:19.125 118 40.20 55409.97 12267.48 88888.00 2007-04-28 17:51:19.250 118 40.25 55410.05 12267.55 88888.00 2007-04-28 17:51:19.375 118 40.20 55410.03 12267.58 88888.00 2007-04-28 17:51:19.500 118 40.20 55410.03 12267.65 88888.00 2007-04-28 17:51:19.625 118 40.17 55410.03 12267.60 88888.00 2007-04-28 17:51:19.750 118 40.08 55410.00 12267.60 88888.00 2007-04-28 17:51:19.875 118 40.02 55409.97 -134323.1788888.00 2007-04-28 17:51:20.000 118 40.00 55409.95 12267.58 88888.00 2007-04-28 17:51:20.125 118 39.95 55409.95 12267.55 88888.00 2007-04-28 17:51:20.250 118 39.90 55409.97 12267.48 88888.00 2007-04-28 17:51:20.375 118 39.85 55409.97 12267.50 88888.00 2007-04-28 17:51:20.500 118 39.85 55409.97 12267.62 88888.00 2007-04-28 17:51:20.625 118 39.85 55410.03 12267.70 88888.00 2007-04-28 17:51:20.750 118 39.83 55409.97 12267.73 88888.00 2007-04-28 17:51:20.875 118 39.80 55410.00 -95001.57 88888.00 2007-04-28 17:51:21.000 118 39.70 55409.95 12267.75 88888.00 2007-04-28 17:51:21.125 118 39.65 55409.95 12267.85 88888.00 2007-04-28 17:51:21.250 118 39.62 55409.97 12267.85 88888.00 2007-04-28 17:51:21.375 118 39.58 55409.95 12267.83 88888.00 2007-04-28 17:51:21.500 118 39.52 55409.93 12267.83 88888.00 2007-04-28 17:51:21.625 118 39.50 55409.95 12267.83 88888.00 2007-04-28 17:51:21.750 118 39.48 55409.95 12267.85 88888.00 2007-04-28 17:51:21.875 118 39.45 55409.95 -108108.7788888.00 2007-04-28 17:51:22.000 118 39.45 55409.95 12267.95 88888.00 2007-04-28 17:51:22.125 118 39.42 55409.97 12267.88 88888.00 2007-04-28 17:51:22.250 118 39.38 55409.95 12267.90 88888.00 2007-04-28 17:51:22.375 118 39.35 55409.95 12267.90 88888.00 2007-04-28 17:51:22.500 118 39.33 55409.95 12267.88 88888.00 2007-04-28 17:51:22.625 118 39.35 55410.00 12267.92 88888.00 2007-04-28 17:51:22.750 118 39.35 55410.00 12267.88 88888.00 2007-04-28 17:51:22.875 118 39.33 55410.03 -116300.7788888.00 2007-04-28 17:51:23.000 118 39.30 55410.00 12267.92 88888.00 2007-04-28 17:51:23.125 118 39.27 55410.00 12267.90 88888.00 2007-04-28 17:51:23.250 118 39.12 55409.97 12267.92 88888.00 2007-04-28 17:51:23.375 118 39.10 55410.00 12267.95 88888.00 2007-04-28 17:51:23.500 118 39.02 55409.97 12268.08 88888.00 2007-04-28 17:51:23.625 118 39.10 55409.97 12268.10 88888.00 2007-04-28 17:51:23.750 118 39.10 55410.00 12268.08 88888.00 2007-04-28 17:51:23.875 118 39.05 55410.00 -106470.3888888.00 2007-04-28 17:51:24.000 118 38.98 55409.97 12268.02 88888.00 2007-04-28 17:51:24.125 118 38.95 55409.93 12268.12 88888.00 2007-04-28 17:51:24.250 118 38.98 55409.95 12268.12 88888.00 2007-04-28 17:51:24.375 118 38.95 55409.97 12268.12 88888.00 2007-04-28 17:51:24.500 118 38.95 55409.97 12268.12 88888.00 2007-04-28 17:51:24.625 118 38.85 55409.95 12268.12 88888.00 2007-04-28 17:51:24.750 118 38.80 55409.97 12268.12 88888.00 2007-04-28 17:51:24.875 118 38.88 55410.00 -116300.7788888.00 2007-04-28 17:51:25.000 118 38.85 55410.00 12268.12 88888.00 2007-04-28 17:51:25.125 118 38.80 55409.97 12268.12 88888.00 2007-04-28 17:51:25.250 118 38.73 55409.97 12268.10 88888.00 2007-04-28 17:51:25.375 118 38.70 55409.97 12268.12 88888.00 2007-04-28 17:51:25.500 118 38.73 55410.00 12268.20 88888.00 2007-04-28 17:51:25.625 118 38.67 55410.00 12268.23 88888.00 2007-04-28 17:51:25.750 118 38.60 55409.97 12268.20 88888.00 2007-04-28 17:51:25.875 118 38.67 55410.00 -132684.7788888.00 2007-04-28 17:51:26.000 118 38.67 55410.03 12268.12 88888.00 2007-04-28 17:51:26.125 118 38.67 55410.00 12268.10 88888.00 2007-04-28 17:51:26.250 118 38.65 55410.00 12268.10 88888.00 2007-04-28 17:51:26.375 118 38.62 55410.03 12268.15 88888.00 2007-04-28 17:51:26.500 118 38.62 55410.00 12268.20 88888.00 2007-04-28 17:51:26.625 118 38.62 55410.00 12268.23 88888.00 2007-04-28 17:51:26.750 118 38.60 55410.00 12268.23 88888.00 2007-04-28 17:51:26.875 118 38.58 55410.03 -153983.9888888.00 2007-04-28 17:51:27.000 118 38.55 55410.00 12268.17 88888.00 2007-04-28 17:51:27.125 118 38.58 55410.00 12268.15 88888.00 2007-04-28 17:51:27.250 118 38.58 55410.03 12268.12 88888.00 2007-04-28 17:51:27.375 118 38.55 55410.03 12268.15 88888.00 2007-04-28 17:51:27.500 118 38.58 55410.03 12268.15 88888.00 2007-04-28 17:51:27.625 118 38.58 55410.00 12268.12 88888.00 2007-04-28 17:51:27.750 118 38.52 55410.00 12268.17 88888.00 2007-04-28 17:51:27.875 118 38.48 55409.97 -173644.7788888.00 2007-04-28 17:51:28.000 118 38.52 55409.97 12268.15 88888.00 2007-04-28 17:51:28.125 118 38.55 55410.03 12268.10 88888.00 2007-04-28 17:51:28.250 118 38.50 55410.00 12268.08 88888.00 2007-04-28 17:51:28.375 118 38.52 55410.03 12268.10 88888.00 2007-04-28 17:51:28.500 118 38.50 55410.03 12268.17 88888.00 2007-04-28 17:51:28.625 118 38.52 55410.05 12268.23 88888.00 2007-04-28 17:51:28.750 118 38.60 55410.07 12268.20 88888.00 2007-04-28 17:51:28.875 118 38.55 55410.00 -183475.1788888.00 2007-04-28 17:51:29.000 118 38.55 55409.97 12268.05 88888.00 2007-04-28 17:51:29.125 118 38.62 55410.03 12268.10 88888.00 2007-04-28 17:51:29.250 118 38.55 55410.00 12268.23 88888.00 2007-04-28 17:51:29.375 118 38.58 55410.03 12268.20 88888.00 2007-04-28 17:51:29.500 118 38.60 55410.03 12268.10 88888.00 2007-04-28 17:51:29.625 118 38.58 55410.00 12268.08 88888.00 2007-04-28 17:51:29.750 118 38.52 55410.00 12268.15 88888.00 2007-04-28 17:51:29.875 118 38.60 55410.03 -144153.5888888.00 2007-04-28 17:51:30.000 118 38.60 55410.03 12268.25 88888.00 2007-04-28 17:51:30.125 118 38.60 55410.05 12268.17 88888.00 2007-04-28 17:51:30.250 118 38.58 55410.03 12268.10 88888.00 2007-04-28 17:51:30.375 118 38.62 55410.03 12268.12 88888.00 2007-04-28 17:51:30.500 118 38.67 55410.00 12268.10 88888.00 2007-04-28 17:51:30.625 118 38.65 55410.03 12268.20 88888.00 2007-04-28 17:51:30.750 118 38.60 55410.00 12268.23 88888.00 2007-04-28 17:51:30.875 118 38.62 55410.03 -131046.3888888.00 2007-04-28 17:51:31.000 118 38.65 55410.00 12268.15 88888.00 2007-04-28 17:51:31.125 118 38.70 55410.00 12268.20 88888.00 2007-04-28 17:51:31.250 118 38.65 55410.00 12268.25 88888.00 2007-04-28 17:51:31.375 118 38.67 55410.00 12268.25 88888.00 2007-04-28 17:51:31.500 118 38.67 55410.00 12268.30 88888.00 2007-04-28 17:51:31.625 118 38.67 55410.00 12268.30 88888.00 2007-04-28 17:51:31.750 118 38.70 55409.97 12268.30 88888.00 2007-04-28 17:51:31.875 118 38.80 55410.00 -113023.9888888.00 2007-04-28 17:51:32.000 118 38.80 55410.00 12268.27 88888.00 2007-04-28 17:51:32.125 118 38.77 55410.00 12268.27 88888.00 2007-04-28 17:51:32.250 118 38.77 55410.00 12268.30 88888.00 2007-04-28 17:51:32.375 118 38.83 55409.97 12268.25 88888.00 2007-04-28 17:51:32.500 118 38.83 55409.95 12268.17 88888.00 2007-04-28 17:51:32.625 118 38.85 55409.95 12268.12 88888.00 2007-04-28 17:51:32.750 118 38.85 55409.97 12268.23 88888.00 2007-04-28 17:51:32.875 118 38.85 55409.97 -150707.1788888.00 2007-04-28 17:51:33.000 118 38.85 55409.97 12268.10 88888.00 2007-04-28 17:51:33.125 118 38.85 55409.95 12268.15 88888.00 2007-04-28 17:51:33.250 118 38.90 55409.95 12268.20 88888.00 2007-04-28 17:51:33.375 118 38.92 55409.97 12268.20 88888.00 2007-04-28 17:51:33.500 118 38.92 55409.97 12268.17 88888.00 2007-04-28 17:51:33.625 118 38.92 55409.93 12268.12 88888.00 2007-04-28 17:51:33.750 118 38.92 55409.95 12268.08 88888.00 2007-04-28 17:51:33.875 118 38.95 55409.93 -111385.5788888.00 2007-04-28 17:51:34.000 118 38.95 55409.95 12268.10 88888.00 2007-04-28 17:51:34.125 118 38.95 55409.95 12268.10 88888.00 2007-04-28 17:51:34.250 118 38.95 55409.97 12268.10 88888.00 2007-04-28 17:51:34.375 118 38.95 55409.97 12268.10 88888.00 2007-04-28 17:51:34.500 118 38.95 55409.97 12268.12 88888.00 2007-04-28 17:51:34.625 118 39.02 55410.00 12268.17 88888.00 2007-04-28 17:51:34.750 118 39.00 55410.07 12268.12 88888.00 2007-04-28 17:51:34.875 118 39.05 55410.03 -144153.5888888.00 2007-04-28 17:51:35.000 118 39.10 55410.03 12268.17 88888.00 2007-04-28 17:51:35.125 118 39.02 55410.00 12268.20 88888.00 2007-04-28 17:51:35.250 118 39.00 55410.00 12268.20 88888.00 2007-04-28 17:51:35.375 118 39.02 55410.00 12268.20 88888.00 2007-04-28 17:51:35.500 118 39.05 55409.97 12268.23 88888.00 2007-04-28 17:51:35.625 118 39.00 55409.97 12268.17 88888.00 2007-04-28 17:51:35.750 118 38.98 55409.95 12268.12 88888.00 2007-04-28 17:51:35.875 118 38.98 55409.97 -126131.1888888.00 2007-04-28 17:51:36.000 118 39.00 55409.97 12268.10 88888.00 2007-04-28 17:51:36.125 118 38.98 55410.00 12268.10 88888.00 2007-04-28 17:51:36.250 118 39.00 55409.97 12268.12 88888.00 2007-04-28 17:51:36.375 118 39.02 55410.00 12268.12 88888.00 2007-04-28 17:51:36.500 118 39.00 55410.00 12268.10 88888.00 2007-04-28 17:51:36.625 118 39.02 55410.03 12268.15 88888.00 2007-04-28 17:51:36.750 118 39.08 55410.05 12268.20 88888.00 2007-04-28 17:51:36.875 118 39.02 55410.00 -122854.3888888.00 2007-04-28 17:51:37.000 118 39.00 55409.97 12268.20 88888.00 2007-04-28 17:51:37.125 118 39.00 55409.97 12268.17 88888.00 2007-04-28 17:51:37.250 118 39.00 55409.97 12268.20 88888.00 2007-04-28 17:51:37.375 118 38.98 55410.03 12268.17 88888.00 2007-04-28 17:51:37.500 118 39.02 55410.03 12268.10 88888.00 2007-04-28 17:51:37.625 118 38.98 55409.97 12268.08 88888.00 2007-04-28 17:51:37.750 118 38.98 55409.97 12268.15 88888.00 2007-04-28 17:51:37.875 118 39.00 55409.95 -129407.9888888.00 2007-04-28 17:51:38.000 118 39.00 55409.95 12268.15 88888.00 2007-04-28 17:51:38.125 118 38.98 55409.97 12268.20 88888.00 2007-04-28 17:51:38.250 118 39.00 55410.00 12268.23 88888.00 2007-04-28 17:51:38.375 118 38.98 55409.95 12268.17 88888.00 2007-04-28 17:51:38.500 118 39.00 55409.97 12268.12 88888.00 2007-04-28 17:51:38.625 118 38.98 55409.97 12268.10 88888.00 2007-04-28 17:51:38.750 118 38.95 55409.97 12268.10 88888.00 2007-04-28 17:51:38.875 118 38.95 55409.97 -153983.9888888.00 2007-04-28 17:51:39.000 118 38.95 55409.95 12268.12 88888.00 2007-04-28 17:51:39.125 118 38.95 55409.97 12268.12 88888.00 2007-04-28 17:51:39.250 118 38.95 55409.97 12268.15 88888.00 2007-04-28 17:51:39.375 118 38.95 55409.97 12268.23 88888.00 2007-04-28 17:51:39.500 118 38.98 55409.97 12268.15 88888.00 2007-04-28 17:51:39.625 118 38.98 55410.00 12268.10 88888.00 2007-04-28 17:51:39.750 118 38.98 55409.97 12268.17 88888.00 2007-04-28 17:51:39.875 118 38.95 55409.97 -153983.9888888.00 2007-04-28 17:51:40.000 118 38.98 55410.00 12268.10 88888.00 2007-04-28 17:51:40.125 118 38.92 55410.00 12268.02 88888.00 2007-04-28 17:51:40.250 118 38.83 55410.03 12268.10 88888.00 2007-04-28 17:51:40.375 118 38.88 55410.03 12268.23 88888.00 2007-04-28 17:51:40.500 118 38.85 55410.03 12268.20 88888.00 2007-04-28 17:51:40.625 118 38.83 55410.00 12268.17 88888.00 2007-04-28 17:51:40.750 118 38.90 55410.07 12268.23 88888.00 2007-04-28 17:51:40.875 118 38.85 55410.00 -106470.3888888.00 2007-04-28 17:51:41.000 118 38.85 55410.00 12268.25 88888.00 2007-04-28 17:51:41.125 118 38.83 55410.03 12268.25 88888.00 2007-04-28 17:51:41.250 118 38.80 55410.03 12268.23 88888.00 2007-04-28 17:51:41.375 118 38.77 55410.05 12268.15 88888.00 2007-04-28 17:51:41.500 118 38.67 55410.05 12268.23 88888.00 2007-04-28 17:51:41.625 118 38.70 55410.03 12268.25 88888.00 2007-04-28 17:51:41.750 118 38.73 55410.07 12268.25 88888.00 2007-04-28 17:51:41.875 118 38.73 55410.07 -147430.3888888.00 2007-04-28 17:51:42.000 118 38.73 55410.07 12268.25 88888.00 2007-04-28 17:51:42.125 118 38.73 55410.03 12268.25 88888.00 2007-04-28 17:51:42.250 118 38.67 55410.05 12268.30 88888.00 2007-04-28 17:51:42.375 118 38.67 55410.05 12268.33 88888.00 2007-04-28 17:51:42.500 118 38.73 55410.07 12268.27 88888.00 2007-04-28 17:51:42.625 118 38.58 55410.05 12268.25 88888.00 2007-04-28 17:51:42.750 118 38.55 55410.03 12268.27 88888.00 2007-04-28 17:51:42.875 118 38.62 55410.05 -193305.5888888.00 2007-04-28 17:51:43.000 118 38.58 55410.05 12268.27 88888.00 2007-04-28 17:51:43.125 118 38.52 55410.03 12268.23 88888.00 2007-04-28 17:51:43.250 118 38.48 55410.03 12268.25 88888.00 2007-04-28 17:51:43.375 118 38.48 55410.03 12268.30 88888.00 2007-04-28 17:51:43.500 118 38.48 55410.05 12268.35 88888.00 2007-04-28 17:51:43.625 118 38.45 55410.07 12268.30 88888.00 2007-04-28 17:51:43.750 118 38.42 55410.05 12268.30 88888.00 2007-04-28 17:51:43.875 118 38.45 55410.05 -88447.98 88888.00 2007-04-28 17:51:44.000 118 38.42 55410.03 12268.17 88888.00 2007-04-28 17:51:44.125 118 38.40 55410.03 12268.23 88888.00 2007-04-28 17:51:44.250 118 38.35 55410.10 12268.30 88888.00 2007-04-28 17:51:44.375 118 38.33 55410.10 12268.30 88888.00 2007-04-28 17:51:44.500 118 38.35 55410.15 12268.30 88888.00 2007-04-28 17:51:44.625 118 38.33 55410.12 12268.25 88888.00 2007-04-28 17:51:44.750 118 38.27 55410.12 12268.20 88888.00 2007-04-28 17:51:44.875 118 38.23 55410.10 -93363.18 88888.00 2007-04-28 17:51:45.000 118 38.23 55410.07 12268.17 88888.00 2007-04-28 17:51:45.125 118 38.10 55410.07 12268.20 88888.00 2007-04-28 17:51:45.250 118 38.05 55410.12 12268.20 88888.00 2007-04-28 17:51:45.375 118 38.15 55410.10 12268.23 88888.00 2007-04-28 17:51:45.500 118 38.17 55410.10 12268.23 88888.00 2007-04-28 17:51:45.625 118 38.05 55410.10 12268.30 88888.00 2007-04-28 17:51:45.750 118 38.02 55410.15 12268.27 88888.00 2007-04-28 17:51:45.875 118 38.08 55410.10 -88447.98 88888.00 2007-04-28 17:51:46.000 118 38.00 55410.10 12268.30 88888.00 2007-04-28 17:51:46.125 118 37.95 55410.07 12268.30 88888.00 2007-04-28 17:51:46.250 118 37.88 55410.07 12268.33 88888.00 2007-04-28 17:51:46.375 118 37.92 55410.07 12268.27 88888.00 2007-04-28 17:51:46.500 118 37.90 55410.10 12268.30 88888.00 2007-04-28 17:51:46.625 118 37.92 55410.10 12268.27 88888.00 2007-04-28 17:51:46.750 118 37.95 55410.12 12268.27 88888.00 2007-04-28 17:51:46.875 118 37.92 55410.10 -78617.57 88888.00 2007-04-28 17:51:47.000 118 37.83 55410.10 12268.27 88888.00 2007-04-28 17:51:47.125 118 37.83 55410.07 12268.27 88888.00 2007-04-28 17:51:47.250 118 37.80 55410.10 12268.40 88888.00 2007-04-28 17:51:47.375 118 37.83 55410.12 12268.45 88888.00 2007-04-28 17:51:47.500 118 37.77 55410.12 12268.42 88888.00 2007-04-28 17:51:47.625 118 37.75 55410.12 12268.40 88888.00 2007-04-28 17:51:47.750 118 37.67 55410.12 12268.38 88888.00 2007-04-28 17:51:47.875 118 37.67 55410.15 -88447.98 88888.00 2007-04-28 17:51:48.000 118 37.73 55410.20 12268.40 88888.00 2007-04-28 17:51:48.125 118 37.75 55410.20 12268.38 88888.00 2007-04-28 17:51:48.250 118 37.65 55410.15 12268.33 88888.00 2007-04-28 17:51:48.375 118 37.60 55410.18 12268.27 88888.00 2007-04-28 17:51:48.500 118 37.55 55410.18 12268.25 88888.00 2007-04-28 17:51:48.625 118 37.58 55410.15 12268.30 88888.00 2007-04-28 17:51:48.750 118 37.58 55410.15 12268.35 88888.00 2007-04-28 17:51:48.875 118 37.55 55410.15 -39295.97 88888.00 2007-04-28 17:51:49.000 118 37.50 55410.12 12268.27 88888.00 2007-04-28 17:51:49.125 118 37.52 55410.18 12268.33 88888.00 2007-04-28 17:51:49.250 118 37.52 55410.18 12268.35 88888.00 2007-04-28 17:51:49.375 118 37.48 55410.15 12268.27 88888.00 2007-04-28 17:51:49.500 118 37.48 55410.15 12268.33 88888.00 2007-04-28 17:51:49.625 118 37.45 55410.15 12268.33 88888.00 2007-04-28 17:51:49.750 118 37.38 55410.15 12268.33 88888.00 2007-04-28 17:51:49.875 118 37.35 55410.15 -80255.98 88888.00 2007-04-28 17:51:50.000 118 37.40 55410.18 12268.40 88888.00 2007-04-28 17:51:50.125 118 37.35 55410.18 12268.35 88888.00 2007-04-28 17:51:50.250 118 37.27 55410.18 12268.35 88888.00 2007-04-28 17:51:50.375 118 37.30 55410.20 12268.35 88888.00 2007-04-28 17:51:50.500 118 37.33 55410.20 12268.33 88888.00 2007-04-28 17:51:50.625 118 37.27 55410.18 12268.23 88888.00 2007-04-28 17:51:50.750 118 37.25 55410.18 12268.23 88888.00 2007-04-28 17:51:50.875 118 37.25 55410.20 -68787.18 88888.00 2007-04-28 17:51:51.000 118 37.27 55410.20 12268.30 88888.00 2007-04-28 17:51:51.125 118 37.23 55410.18 12268.25 88888.00 2007-04-28 17:51:51.250 118 37.15 55410.20 12268.20 88888.00 2007-04-28 17:51:51.375 118 37.17 55410.18 12268.23 88888.00 2007-04-28 17:51:51.500 118 37.20 55410.20 12268.20 88888.00 2007-04-28 17:51:51.625 118 37.12 55410.18 12268.20 88888.00 2007-04-28 17:51:51.750 118 37.08 55410.18 12268.27 88888.00 2007-04-28 17:51:51.875 118 37.08 55410.18 -78617.57 88888.00 2007-04-28 17:51:52.000 118 37.05 55410.15 12268.15 88888.00 2007-04-28 17:51:52.125 118 37.05 55410.15 12268.12 88888.00 2007-04-28 17:51:52.250 118 37.02 55410.22 12268.15 88888.00 2007-04-28 17:51:52.375 118 37.08 55410.22 12268.10 88888.00 2007-04-28 17:51:52.500 118 37.05 55410.25 12268.05 88888.00 2007-04-28 17:51:52.625 118 36.98 55410.20 12268.08 88888.00 2007-04-28 17:51:52.750 118 36.92 55410.18 12268.12 88888.00 2007-04-28 17:51:52.875 118 36.92 55410.20 -88447.98 88888.00 2007-04-28 17:51:53.000 118 36.90 55410.18 12268.08 88888.00 2007-04-28 17:51:53.125 118 36.92 55410.20 12268.00 88888.00 2007-04-28 17:51:53.250 118 36.85 55410.20 12268.00 88888.00 2007-04-28 17:51:53.375 118 36.88 55410.22 12268.02 88888.00 2007-04-28 17:51:53.500 118 36.88 55410.25 12268.02 88888.00 2007-04-28 17:51:53.625 118 36.85 55410.25 12268.00 88888.00 2007-04-28 17:51:53.750 118 36.80 55410.22 12268.08 88888.00 2007-04-28 17:51:53.875 118 36.85 55410.28 -81894.38 88888.00 2007-04-28 17:51:54.000 118 36.88 55410.25 12268.00 88888.00 2007-04-28 17:51:54.125 118 36.77 55410.25 12267.95 88888.00 2007-04-28 17:51:54.250 118 36.73 55410.25 12267.92 88888.00 2007-04-28 17:51:54.375 118 36.67 55410.25 12267.90 88888.00 2007-04-28 17:51:54.500 118 36.73 55410.30 12267.90 88888.00 2007-04-28 17:51:54.625 118 36.73 55410.28 12267.98 88888.00 2007-04-28 17:51:54.750 118 36.75 55410.28 12267.92 88888.00 2007-04-28 17:51:54.875 118 36.73 55410.25 -111385.5788888.00 2007-04-28 17:51:55.000 118 36.67 55410.25 12267.92 88888.00 2007-04-28 17:51:55.125 118 36.73 55410.28 12267.95 88888.00 2007-04-28 17:51:55.250 118 36.70 55410.30 12267.92 88888.00 2007-04-28 17:51:55.375 118 36.73 55410.28 12267.92 88888.00 2007-04-28 17:51:55.500 118 36.70 55410.28 12267.95 88888.00 2007-04-28 17:51:55.625 118 36.65 55410.25 12268.00 88888.00 2007-04-28 17:51:55.750 118 36.67 55410.32 12267.90 88888.00 2007-04-28 17:51:55.875 118 36.67 55410.30 -13081.58 88888.00 2007-04-28 17:51:56.000 118 36.67 55410.30 12267.80 88888.00 2007-04-28 17:51:56.125 118 36.65 55410.30 12267.85 88888.00 2007-04-28 17:51:56.250 118 36.58 55410.30 12267.88 88888.00 2007-04-28 17:51:56.375 118 36.58 55410.28 12267.80 88888.00 2007-04-28 17:51:56.500 118 36.60 55410.28 12267.77 88888.00 2007-04-28 17:51:56.625 118 36.62 55410.28 12267.73 88888.00 2007-04-28 17:51:56.750 118 36.58 55410.30 12267.83 88888.00 2007-04-28 17:51:56.875 118 36.55 55410.30 -103193.5788888.00 2007-04-28 17:51:57.000 118 36.60 55410.32 12267.92 88888.00 2007-04-28 17:51:57.125 118 36.65 55410.32 12267.85 88888.00 2007-04-28 17:51:57.250 118 36.65 55410.32 12267.77 88888.00 2007-04-28 17:51:57.375 118 36.65 55410.30 12267.70 88888.00 2007-04-28 17:51:57.500 118 36.58 55410.25 12267.70 88888.00 2007-04-28 17:51:57.625 118 36.60 55410.22 12267.85 88888.00 2007-04-28 17:51:57.750 118 36.70 55410.28 12267.85 88888.00 2007-04-28 17:51:57.875 118 36.70 55410.28 -103193.5788888.00 2007-04-28 17:51:58.000 118 36.65 55410.25 12267.83 88888.00 2007-04-28 17:51:58.125 118 36.65 55410.28 12267.85 88888.00 2007-04-28 17:51:58.250 118 36.67 55410.25 12267.90 88888.00 2007-04-28 17:51:58.375 118 36.70 55410.30 12267.95 88888.00 2007-04-28 17:51:58.500 118 36.77 55410.30 12267.92 88888.00 2007-04-28 17:51:58.625 118 36.77 55410.28 12267.90 88888.00 2007-04-28 17:51:58.750 118 36.80 55410.28 12267.83 88888.00 2007-04-28 17:51:58.875 118 36.75 55410.28 -111385.5788888.00 2007-04-28 17:51:59.000 118 36.77 55410.28 12267.83 88888.00 2007-04-28 17:51:59.125 118 36.73 55410.30 12267.83 88888.00 2007-04-28 17:51:59.250 118 36.70 55410.30 12267.83 88888.00 2007-04-28 17:51:59.375 118 36.73 55410.30 12267.80 88888.00 2007-04-28 17:51:59.500 118 36.80 55410.30 12267.70 88888.00 2007-04-28 17:51:59.625 118 36.77 55410.28 12267.73 88888.00 2007-04-28 17:51:59.750 118 36.80 55410.32 12267.77 88888.00 2007-04-28 17:51:59.875 118 36.80 55410.32 -132684.7788888.00 2007-04-28 17:52:00.000 118 36.88 55410.30 12267.77 88888.00 2007-04-28 17:52:00.125 118 36.85 55410.28 12267.70 88888.00 2007-04-28 17:52:00.250 118 36.85 55410.28 12267.70 88888.00 2007-04-28 17:52:00.375 118 36.90 55410.30 12267.70 88888.00 2007-04-28 17:52:00.500 118 36.95 55410.28 12267.70 88888.00 2007-04-28 17:52:00.625 118 36.95 55410.28 12267.73 88888.00 2007-04-28 17:52:00.750 118 36.98 55410.28 12267.65 88888.00 2007-04-28 17:52:00.875 118 37.00 55410.25 57369.62 88888.00 2007-04-28 17:52:01.000 118 36.98 55410.25 12267.58 88888.00 2007-04-28 17:52:01.125 118 36.98 55410.25 12267.58 88888.00 2007-04-28 17:52:01.250 118 37.02 55410.30 12267.58 88888.00 2007-04-28 17:52:01.375 118 37.10 55410.30 12267.58 88888.00 2007-04-28 17:52:01.500 118 37.15 55410.28 12267.60 88888.00 2007-04-28 17:52:01.625 118 37.15 55410.28 12267.58 88888.00 2007-04-28 17:52:01.750 118 37.12 55410.28 12267.58 88888.00 2007-04-28 17:52:01.875 118 37.17 55410.28 -11443.17 88888.00 2007-04-28 17:52:02.000 118 37.23 55410.28 12267.62 88888.00 2007-04-28 17:52:02.125 118 37.30 55410.28 12267.58 88888.00 2007-04-28 17:52:02.250 118 37.27 55410.25 12267.55 88888.00 2007-04-28 17:52:02.375 118 37.27 55410.25 12267.52 88888.00 2007-04-28 17:52:02.500 118 37.27 55410.25 12267.52 88888.00 2007-04-28 17:52:02.625 118 37.35 55410.25 12267.50 88888.00 2007-04-28 17:52:02.750 118 37.35 55410.22 12267.58 88888.00 2007-04-28 17:52:02.875 118 37.38 55410.22 -57318.38 88888.00 2007-04-28 17:52:03.000 118 37.40 55410.15 12267.62 88888.00 2007-04-28 17:52:03.125 118 37.42 55410.15 12267.65 88888.00 2007-04-28 17:52:03.250 118 37.52 55410.20 12267.67 88888.00 2007-04-28 17:52:03.375 118 37.52 55410.18 12267.65 88888.00 2007-04-28 17:52:03.500 118 37.55 55410.18 12267.67 88888.00 2007-04-28 17:52:03.625 118 37.58 55410.20 12267.67 88888.00 2007-04-28 17:52:03.750 118 37.65 55410.18 12267.70 88888.00 2007-04-28 17:52:03.875 118 37.70 55410.20 -29465.58 88888.00 2007-04-28 17:52:04.000 118 37.67 55410.20 12267.73 88888.00 2007-04-28 17:52:04.125 118 37.70 55410.20 12267.70 88888.00 2007-04-28 17:52:04.250 118 37.67 55410.15 12267.77 88888.00 2007-04-28 17:52:04.375 118 37.75 55410.18 12267.77 88888.00 2007-04-28 17:52:04.500 118 37.80 55410.18 12267.73 88888.00 2007-04-28 17:52:04.625 118 37.77 55410.12 12267.60 88888.00 2007-04-28 17:52:04.750 118 37.83 55410.10 12267.58 88888.00 2007-04-28 17:52:04.875 118 37.88 55410.15 -86809.57 88888.00 2007-04-28 17:52:05.000 118 37.90 55410.12 12267.60 88888.00 2007-04-28 17:52:05.125 118 37.95 55410.15 12267.60 88888.00 2007-04-28 17:52:05.250 118 38.00 55410.15 12267.65 88888.00 2007-04-28 17:52:05.375 118 38.02 55410.10 12267.55 88888.00 2007-04-28 17:52:05.500 118 37.98 55410.12 12267.60 88888.00 2007-04-28 17:52:05.625 118 38.05 55410.15 12267.62 88888.00 2007-04-28 17:52:05.750 118 38.10 55410.15 12267.60 88888.00 2007-04-28 17:52:05.875 118 38.10 55410.12 -96639.98 88888.00 2007-04-28 17:52:06.000 118 38.05 55410.10 12267.50 88888.00 2007-04-28 17:52:06.125 118 38.08 55410.10 12267.52 88888.00 2007-04-28 17:52:06.250 118 38.12 55410.07 12267.60 88888.00 2007-04-28 17:52:06.375 118 38.23 55410.10 12267.70 88888.00 2007-04-28 17:52:06.500 118 38.25 55410.10 12267.73 88888.00 2007-04-28 17:52:06.625 118 38.27 55410.12 12267.75 88888.00 2007-04-28 17:52:06.750 118 38.25 55410.12 12267.70 88888.00 2007-04-28 17:52:06.875 118 38.23 55410.07 -90086.38 88888.00 2007-04-28 17:52:07.000 118 38.33 55410.05 12267.62 88888.00 2007-04-28 17:52:07.125 118 38.38 55410.05 12267.58 88888.00 2007-04-28 17:52:07.250 118 38.38 55410.05 12267.65 88888.00 2007-04-28 17:52:07.375 118 38.45 55410.05 12267.70 88888.00 2007-04-28 17:52:07.500 118 38.45 55410.03 12267.75 88888.00 2007-04-28 17:52:07.625 118 38.45 55410.07 12267.67 88888.00 2007-04-28 17:52:07.750 118 38.45 55410.07 12267.58 88888.00 2007-04-28 17:52:07.875 118 38.42 55410.05 68838.43 88888.00 2007-04-28 17:52:08.000 118 38.42 55410.07 12267.65 88888.00 2007-04-28 17:52:08.125 118 38.45 55410.07 12267.60 88888.00 2007-04-28 17:52:08.250 118 38.45 55410.05 12267.60 88888.00 2007-04-28 17:52:08.375 118 38.48 55410.05 12267.60 88888.00 2007-04-28 17:52:08.500 118 38.55 55410.03 12267.62 88888.00 2007-04-28 17:52:08.625 118 38.58 55410.00 12267.73 88888.00 2007-04-28 17:52:08.750 118 38.55 55410.03 12267.70 88888.00 2007-04-28 17:52:08.875 118 38.58 55410.00 -90086.38 88888.00 2007-04-28 17:52:09.000 118 38.62 55410.00 12267.65 88888.00 2007-04-28 17:52:09.125 118 38.60 55410.03 12267.70 88888.00 2007-04-28 17:52:09.250 118 38.60 55410.05 12267.65 88888.00 2007-04-28 17:52:09.375 118 38.62 55410.00 12267.67 88888.00 2007-04-28 17:52:09.500 118 38.62 55410.00 12267.73 88888.00 2007-04-28 17:52:09.625 118 38.62 55410.03 12267.67 88888.00 2007-04-28 17:52:09.750 118 38.62 55410.00 12267.60 88888.00 2007-04-28 17:52:09.875 118 38.67 55409.95 -86809.57 88888.00 2007-04-28 17:52:10.000 118 38.70 55409.95 12267.67 88888.00 2007-04-28 17:52:10.125 118 38.77 55410.00 12267.70 88888.00 2007-04-28 17:52:10.250 118 38.75 55410.03 12267.67 88888.00 2007-04-28 17:52:10.375 118 38.70 55410.00 12267.70 88888.00 2007-04-28 17:52:10.500 118 38.75 55410.03 12267.70 88888.00 2007-04-28 17:52:10.625 118 38.80 55410.05 12267.67 88888.00 2007-04-28 17:52:10.750 118 38.75 55410.00 12267.70 88888.00 2007-04-28 17:52:10.875 118 38.70 55410.00 -78617.57 88888.00 2007-04-28 17:52:11.000 118 38.70 55410.00 12267.77 88888.00 2007-04-28 17:52:11.125 118 38.75 55410.00 12267.73 88888.00 2007-04-28 17:52:11.250 118 38.75 55410.03 12267.75 88888.00 2007-04-28 17:52:11.375 118 38.77 55410.00 12267.83 88888.00 2007-04-28 17:52:11.500 118 38.85 55410.03 12267.80 88888.00 2007-04-28 17:52:11.625 118 38.80 55410.00 12267.80 88888.00 2007-04-28 17:52:11.750 118 38.77 55409.97 12267.77 88888.00 2007-04-28 17:52:11.875 118 38.80 55410.00 -45849.57 88888.00 2007-04-28 17:52:12.000 118 38.77 55410.03 12267.80 88888.00 2007-04-28 17:52:12.125 118 38.75 55410.03 12267.77 88888.00 2007-04-28 17:52:12.250 118 38.73 55410.00 12267.70 88888.00 2007-04-28 17:52:12.375 118 38.73 55409.97 12267.65 88888.00 2007-04-28 17:52:12.500 118 38.77 55409.95 12267.67 88888.00 2007-04-28 17:52:12.625 118 38.75 55409.95 12267.75 88888.00 2007-04-28 17:52:12.750 118 38.83 55409.97 12267.80 88888.00 2007-04-28 17:52:12.875 118 38.80 55409.97 -81894.38 88888.00 2007-04-28 17:52:13.000 118 38.80 55409.95 12267.83 88888.00 2007-04-28 17:52:13.125 118 38.75 55409.93 12267.85 88888.00 2007-04-28 17:52:13.250 118 38.73 55409.95 12267.88 88888.00 2007-04-28 17:52:13.375 118 38.77 55409.97 12267.83 88888.00 2007-04-28 17:52:13.500 118 38.77 55409.97 12267.85 88888.00 2007-04-28 17:52:13.625 118 38.77 55409.95 12267.85 88888.00 2007-04-28 17:52:13.750 118 38.75 55409.93 12267.88 88888.00 2007-04-28 17:52:13.875 118 38.75 55409.95 -90086.38 88888.00 2007-04-28 17:52:14.000 118 38.75 55409.95 12267.90 88888.00 2007-04-28 17:52:14.125 118 38.77 55409.97 12267.95 88888.00 2007-04-28 17:52:14.250 118 38.80 55409.97 12267.98 88888.00 2007-04-28 17:52:14.375 118 38.77 55410.00 12267.92 88888.00 2007-04-28 17:52:14.500 118 38.70 55410.00 12267.95 88888.00 2007-04-28 17:52:14.625 118 38.75 55410.03 12267.95 88888.00 2007-04-28 17:52:14.750 118 38.80 55410.05 12267.95 88888.00 2007-04-28 17:52:14.875 118 38.75 55410.00 -81894.38 88888.00 2007-04-28 17:52:15.000 118 38.70 55409.95 12267.95 88888.00 2007-04-28 17:52:15.125 118 38.73 55409.97 12267.90 88888.00 2007-04-28 17:52:15.250 118 38.65 55409.97 12267.98 88888.00 2007-04-28 17:52:15.375 118 38.70 55409.95 12268.12 88888.00 2007-04-28 17:52:15.500 118 38.75 55409.95 12268.08 88888.00 2007-04-28 17:52:15.625 118 38.73 55409.95 12268.02 88888.00 2007-04-28 17:52:15.750 118 38.70 55409.97 12268.00 88888.00 2007-04-28 17:52:15.875 118 38.70 55409.95 -68787.18 88888.00 2007-04-28 17:52:16.000 118 38.70 55409.93 12268.05 88888.00 2007-04-28 17:52:16.125 118 38.65 55409.95 12268.02 88888.00 2007-04-28 17:52:16.250 118 38.62 55409.97 12268.05 88888.00 2007-04-28 17:52:16.375 118 38.67 55409.97 12268.10 88888.00 2007-04-28 17:52:16.500 118 38.65 55410.00 12268.12 88888.00 2007-04-28 17:52:16.625 118 38.58 55410.00 12268.12 88888.00 2007-04-28 17:52:16.750 118 38.58 55409.97 12268.12 88888.00 2007-04-28 17:52:16.875 118 38.60 55409.97 -36019.18 88888.00 2007-04-28 17:52:17.000 118 38.58 55409.95 12268.17 88888.00 2007-04-28 17:52:17.125 118 38.58 55409.95 12268.17 88888.00 2007-04-28 17:52:17.250 118 38.55 55410.00 12268.20 88888.00 2007-04-28 17:52:17.375 118 38.52 55409.95 12268.10 88888.00 2007-04-28 17:52:17.500 118 38.52 55409.95 12268.15 88888.00 2007-04-28 17:52:17.625 118 38.50 55409.97 12268.17 88888.00 2007-04-28 17:52:17.750 118 38.50 55410.00 12268.25 88888.00 2007-04-28 17:52:17.875 118 38.52 55409.97 -27827.17 88888.00 2007-04-28 17:52:18.000 118 38.50 55409.95 12268.25 88888.00 2007-04-28 17:52:18.125 118 38.50 55409.97 12268.15 88888.00 2007-04-28 17:52:18.250 118 38.40 55409.93 12268.15 88888.00 2007-04-28 17:52:18.375 118 38.38 55409.97 12268.15 88888.00 2007-04-28 17:52:18.500 118 38.42 55409.95 12268.17 88888.00 2007-04-28 17:52:18.625 118 38.40 55409.95 12268.17 88888.00 2007-04-28 17:52:18.750 118 38.35 55409.95 12268.17 88888.00 2007-04-28 17:52:18.875 118 38.30 55409.95 31155.22 88888.00 2007-04-28 17:52:19.000 118 38.30 55409.95 12268.10 88888.00 2007-04-28 17:52:19.125 118 38.27 55409.95 12268.15 88888.00 2007-04-28 17:52:19.250 118 38.23 55409.93 12268.15 88888.00 2007-04-28 17:52:19.375 118 38.20 55409.93 12268.15 88888.00 2007-04-28 17:52:19.500 118 38.17 55409.93 12268.25 88888.00 2007-04-28 17:52:19.625 118 38.12 55409.95 12268.20 88888.00 2007-04-28 17:52:19.750 118 38.12 55409.95 12268.12 88888.00 2007-04-28 17:52:19.875 118 38.10 55409.97 -31103.97 88888.00 2007-04-28 17:52:20.000 118 38.02 55409.95 12268.15 88888.00 2007-04-28 17:52:20.125 118 38.05 55409.97 12268.12 88888.00 2007-04-28 17:52:20.250 118 38.02 55410.03 12268.17 88888.00 2007-04-28 17:52:20.375 118 38.05 55410.03 12268.12 88888.00 2007-04-28 17:52:20.500 118 37.92 55410.00 12268.20 88888.00 2007-04-28 17:52:20.625 118 37.90 55410.03 12268.20 88888.00 2007-04-28 17:52:20.750 118 37.88 55410.00 12268.17 88888.00 2007-04-28 17:52:20.875 118 37.90 55410.05 -37657.57 88888.00 2007-04-28 17:52:21.000 118 37.85 55410.05 12268.23 88888.00 2007-04-28 17:52:21.125 118 37.77 55410.05 12268.10 88888.00 2007-04-28 17:52:21.250 118 37.73 55410.03 12268.10 88888.00 2007-04-28 17:52:21.375 118 37.70 55410.05 12268.08 88888.00 2007-04-28 17:52:21.500 118 37.70 55410.10 12268.05 88888.00 2007-04-28 17:52:21.625 118 37.70 55410.10 12268.00 88888.00 2007-04-28 17:52:21.750 118 37.67 55410.07 12268.08 88888.00 2007-04-28 17:52:21.875 118 37.62 55410.07 -44211.18 88888.00 2007-04-28 17:52:22.000 118 37.52 55410.05 12268.00 88888.00 2007-04-28 17:52:22.125 118 37.50 55410.03 12267.95 88888.00 2007-04-28 17:52:22.250 118 37.50 55410.05 12268.00 88888.00 2007-04-28 17:52:22.375 118 37.48 55410.07 12267.95 88888.00 2007-04-28 17:52:22.500 118 37.45 55410.07 12267.90 88888.00 2007-04-28 17:52:22.625 118 37.45 55410.07 12267.95 88888.00 2007-04-28 17:52:22.750 118 37.40 55410.10 12267.95 88888.00 2007-04-28 17:52:22.875 118 37.33 55410.10 -58956.78 88888.00 2007-04-28 17:52:23.000 118 37.25 55410.07 12267.90 88888.00 2007-04-28 17:52:23.125 118 37.23 55410.10 12267.90 88888.00 2007-04-28 17:52:23.250 118 37.23 55410.07 12267.90 88888.00 2007-04-28 17:52:23.375 118 37.23 55410.10 12267.88 88888.00 2007-04-28 17:52:23.500 118 37.20 55410.10 12267.90 88888.00 2007-04-28 17:52:23.625 118 37.15 55410.10 12267.92 88888.00 2007-04-28 17:52:23.750 118 37.12 55410.12 12267.90 88888.00 2007-04-28 17:52:23.875 118 37.05 55410.12 -8166.38 88888.00 2007-04-28 17:52:24.000 118 37.00 55410.10 12267.80 88888.00 2007-04-28 17:52:24.125 118 36.98 55410.15 12267.83 88888.00 2007-04-28 17:52:24.250 118 36.95 55410.18 12267.85 88888.00 2007-04-28 17:52:24.375 118 36.95 55410.18 12267.80 88888.00 2007-04-28 17:52:24.500 118 36.85 55410.15 12267.85 88888.00 2007-04-28 17:52:24.625 118 36.85 55410.12 12267.92 88888.00 2007-04-28 17:52:24.750 118 36.88 55410.15 12267.80 88888.00 2007-04-28 17:52:24.875 118 36.90 55410.18 -27827.17 88888.00 2007-04-28 17:52:25.000 118 36.85 55410.20 12267.67 88888.00 2007-04-28 17:52:25.125 118 36.83 55410.22 12267.65 88888.00 2007-04-28 17:52:25.250 118 36.73 55410.22 12267.70 88888.00 2007-04-28 17:52:25.375 118 36.73 55410.20 12267.73 88888.00 2007-04-28 17:52:25.500 118 36.67 55410.20 12267.80 88888.00 2007-04-28 17:52:25.625 118 36.65 55410.22 12267.77 88888.00 2007-04-28 17:52:25.750 118 36.60 55410.22 12267.70 88888.00 2007-04-28 17:52:25.875 118 36.60 55410.22 -29465.58 88888.00 2007-04-28 17:52:26.000 118 36.58 55410.22 12267.62 88888.00 2007-04-28 17:52:26.125 118 36.58 55410.28 12267.67 88888.00 2007-04-28 17:52:26.250 118 36.58 55410.28 12267.65 88888.00 2007-04-28 17:52:26.375 118 36.50 55410.28 12267.60 88888.00 2007-04-28 17:52:26.500 118 36.40 55410.25 12267.52 88888.00 2007-04-28 17:52:26.625 118 36.38 55410.28 12267.48 88888.00 2007-04-28 17:52:26.750 118 36.40 55410.25 12267.52 88888.00 2007-04-28 17:52:26.875 118 36.40 55410.25 -47487.97 88888.00 2007-04-28 17:52:27.000 118 36.38 55410.25 12267.50 88888.00 2007-04-28 17:52:27.125 118 36.38 55410.28 12267.48 88888.00 2007-04-28 17:52:27.250 118 36.30 55410.32 12267.45 88888.00 2007-04-28 17:52:27.375 118 36.30 55410.30 12267.48 88888.00 2007-04-28 17:52:27.500 118 36.30 55410.32 12267.48 88888.00 2007-04-28 17:52:27.625 118 36.27 55410.35 12267.40 88888.00 2007-04-28 17:52:27.750 118 36.20 55410.35 12267.35 88888.00 2007-04-28 17:52:27.875 118 36.23 55410.30 -32742.38 88888.00 2007-04-28 17:52:28.000 118 36.17 55410.32 12267.42 88888.00 2007-04-28 17:52:28.125 118 36.23 55410.35 12267.35 88888.00 2007-04-28 17:52:28.250 118 36.17 55410.35 12267.30 88888.00 2007-04-28 17:52:28.375 118 36.15 55410.35 12267.25 88888.00 2007-04-28 17:52:28.500 118 36.12 55410.35 12267.23 88888.00 2007-04-28 17:52:28.625 118 36.10 55410.38 12267.17 88888.00 2007-04-28 17:52:28.750 118 36.10 55410.35 12267.23 88888.00 2007-04-28 17:52:28.875 118 36.12 55410.38 -162175.9888888.00 2007-04-28 17:52:29.000 118 36.10 55410.38 12267.12 88888.00 2007-04-28 17:52:29.125 118 36.05 55410.40 12267.08 88888.00 2007-04-28 17:52:29.250 118 35.98 55410.43 12267.08 88888.00 2007-04-28 17:52:29.375 118 35.98 55410.40 12267.05 88888.00 2007-04-28 17:52:29.500 118 36.00 55410.40 12267.08 88888.00 2007-04-28 17:52:29.625 118 36.02 55410.43 12267.02 88888.00 2007-04-28 17:52:29.750 118 36.00 55410.43 12266.98 88888.00 2007-04-28 17:52:29.875 118 36.00 55410.43 -144153.5888888.00 2007-04-28 17:52:30.000 118 35.95 55410.38 12267.00 88888.00 2007-04-28 17:52:30.125 118 35.98 55410.40 12266.98 88888.00 2007-04-28 17:52:30.250 118 36.05 55410.45 12266.98 88888.00 2007-04-28 17:52:30.375 118 36.00 55410.45 12267.00 88888.00 2007-04-28 17:52:30.500 118 35.98 55410.43 12266.95 88888.00 2007-04-28 17:52:30.625 118 36.02 55410.45 12266.90 88888.00 2007-04-28 17:52:30.750 118 36.00 55410.45 12266.92 88888.00 2007-04-28 17:52:30.875 118 36.02 55410.45 -42572.78 88888.00 2007-04-28 17:52:31.000 118 36.02 55410.45 12266.88 88888.00 2007-04-28 17:52:31.125 118 35.95 55410.47 12266.80 88888.00 2007-04-28 17:52:31.250 118 36.00 55410.47 12266.75 88888.00 2007-04-28 17:52:31.375 118 36.02 55410.45 12266.70 88888.00 2007-04-28 17:52:31.500 118 36.02 55410.47 12266.73 88888.00 2007-04-28 17:52:31.625 118 36.00 55410.47 12266.70 88888.00 2007-04-28 17:52:31.750 118 35.95 55410.43 12266.67 88888.00 2007-04-28 17:52:31.875 118 36.02 55410.45 -58956.78 88888.00 2007-04-28 17:52:32.000 118 36.05 55410.45 12266.65 88888.00 2007-04-28 17:52:32.125 118 36.10 55410.47 12266.62 88888.00 2007-04-28 17:52:32.250 118 36.12 55410.47 12266.60 88888.00 2007-04-28 17:52:32.375 118 36.12 55410.47 12266.60 88888.00 2007-04-28 17:52:32.500 118 36.12 55410.50 12266.65 88888.00 2007-04-28 17:52:32.625 118 36.23 55410.50 12266.58 88888.00 2007-04-28 17:52:32.750 118 36.23 55410.45 12266.42 88888.00 2007-04-28 17:52:32.875 118 36.12 55410.45 -93363.18 88888.00 2007-04-28 17:52:33.000 118 36.17 55410.45 12266.50 88888.00 2007-04-28 17:52:33.125 118 36.17 55410.50 12266.50 88888.00 2007-04-28 17:52:33.250 118 36.25 55410.53 12266.50 88888.00 2007-04-28 17:52:33.375 118 36.27 55410.53 12266.48 88888.00 2007-04-28 17:52:33.500 118 36.30 55410.53 12266.52 88888.00 2007-04-28 17:52:33.625 118 36.33 55410.50 12266.58 88888.00 2007-04-28 17:52:33.750 118 36.27 55410.50 12266.55 88888.00 2007-04-28 17:52:33.875 118 36.25 55410.47 -104831.9888888.00 2007-04-28 17:52:34.000 118 36.25 55410.45 12266.55 88888.00 2007-04-28 17:52:34.125 118 36.33 55410.47 12266.62 88888.00 2007-04-28 17:52:34.250 118 36.40 55410.50 12266.60 88888.00 2007-04-28 17:52:34.375 118 36.40 55410.53 12266.50 88888.00 2007-04-28 17:52:34.500 118 36.45 55410.50 12266.45 88888.00 2007-04-28 17:52:34.625 118 36.40 55410.47 12266.45 88888.00 2007-04-28 17:52:34.750 118 36.40 55410.47 12266.45 88888.00 2007-04-28 17:52:34.875 118 36.42 55410.50 -13081.58 88888.00 2007-04-28 17:52:35.000 118 36.48 55410.50 12266.42 88888.00 2007-04-28 17:52:35.125 118 36.48 55410.50 12266.42 88888.00 2007-04-28 17:52:35.250 118 36.52 55410.50 12266.42 88888.00 2007-04-28 17:52:35.375 118 36.58 55410.47 12266.40 88888.00 2007-04-28 17:52:35.500 118 36.55 55410.45 12266.40 88888.00 2007-04-28 17:52:35.625 118 36.58 55410.47 12266.38 88888.00 2007-04-28 17:52:35.750 118 36.62 55410.47 12266.35 88888.00 2007-04-28 17:52:35.875 118 36.67 55410.47 -1612.78 88888.00 2007-04-28 17:52:36.000 118 36.67 55410.45 12266.30 88888.00 2007-04-28 17:52:36.125 118 36.67 55410.45 12266.35 88888.00 2007-04-28 17:52:36.250 118 36.73 55410.47 12266.40 88888.00 2007-04-28 17:52:36.375 118 36.77 55410.47 12266.38 88888.00 2007-04-28 17:52:36.500 118 36.77 55410.45 12266.30 88888.00 2007-04-28 17:52:36.625 118 36.75 55410.47 12266.27 88888.00 2007-04-28 17:52:36.750 118 36.75 55410.47 12266.33 88888.00 2007-04-28 17:52:36.875 118 36.80 55410.45 -116300.7788888.00 2007-04-28 17:52:37.000 118 36.80 55410.45 12266.23 88888.00 2007-04-28 17:52:37.125 118 36.80 55410.47 12266.17 88888.00 2007-04-28 17:52:37.250 118 36.75 55410.47 12266.15 88888.00 2007-04-28 17:52:37.375 118 36.77 55410.50 12266.10 88888.00 2007-04-28 17:52:37.500 118 36.83 55410.53 12266.10 88888.00 2007-04-28 17:52:37.625 118 36.88 55410.53 12266.12 88888.00 2007-04-28 17:52:37.750 118 36.95 55410.53 12266.12 88888.00 2007-04-28 17:52:37.875 118 36.92 55410.50 -3251.18 88888.00 2007-04-28 17:52:38.000 118 36.95 55410.50 12266.15 88888.00 2007-04-28 17:52:38.125 118 37.02 55410.50 12266.10 88888.00 2007-04-28 17:52:38.250 118 37.00 55410.50 12266.08 88888.00 2007-04-28 17:52:38.375 118 37.00 55410.50 12266.12 88888.00 2007-04-28 17:52:38.500 118 37.08 55410.53 12266.12 88888.00 2007-04-28 17:52:38.625 118 37.12 55410.53 12266.05 88888.00 2007-04-28 17:52:38.750 118 37.08 55410.47 12266.05 88888.00 2007-04-28 17:52:38.875 118 37.08 55410.47 -88447.98 88888.00 2007-04-28 17:52:39.000 118 37.08 55410.45 12266.05 88888.00 2007-04-28 17:52:39.125 118 37.10 55410.45 12266.02 88888.00 2007-04-28 17:52:39.250 118 37.08 55410.45 12266.05 88888.00 2007-04-28 17:52:39.375 118 37.15 55410.47 12266.10 88888.00 2007-04-28 17:52:39.500 118 37.17 55410.50 12266.12 88888.00 2007-04-28 17:52:39.625 118 37.17 55410.47 12266.12 88888.00 2007-04-28 17:52:39.750 118 37.17 55410.50 12266.20 88888.00 2007-04-28 17:52:39.875 118 37.17 55410.47 -93363.18 88888.00 2007-04-28 17:52:40.000 118 37.27 55410.47 12266.17 88888.00 2007-04-28 17:52:40.125 118 37.30 55410.47 12266.15 88888.00 2007-04-28 17:52:40.250 118 37.25 55410.50 12266.15 88888.00 2007-04-28 17:52:40.375 118 37.25 55410.53 12266.15 88888.00 2007-04-28 17:52:40.500 118 37.30 55410.50 12266.08 88888.00 2007-04-28 17:52:40.625 118 37.27 55410.47 12266.08 88888.00 2007-04-28 17:52:40.750 118 37.25 55410.47 12266.08 88888.00 2007-04-28 17:52:40.875 118 37.33 55410.50 -11443.17 88888.00 2007-04-28 17:52:41.000 118 37.33 55410.45 12266.00 88888.00 2007-04-28 17:52:41.125 118 37.27 55410.47 12265.98 88888.00 2007-04-28 17:52:41.250 118 37.30 55410.47 12265.98 88888.00 2007-04-28 17:52:41.375 118 37.38 55410.47 12265.95 88888.00 2007-04-28 17:52:41.500 118 37.38 55410.47 12265.92 88888.00 2007-04-28 17:52:41.625 118 37.33 55410.47 12265.90 88888.00 2007-04-28 17:52:41.750 118 37.33 55410.50 12265.88 88888.00 2007-04-28 17:52:41.875 118 37.38 55410.47 -26188.78 88888.00 2007-04-28 17:52:42.000 118 37.42 55410.45 12265.85 88888.00 2007-04-28 17:52:42.125 118 37.40 55410.47 12265.73 88888.00 2007-04-28 17:52:42.250 118 37.38 55410.45 12265.75 88888.00 2007-04-28 17:52:42.375 118 37.42 55410.45 12265.92 88888.00 2007-04-28 17:52:42.500 118 37.45 55410.50 12266.02 88888.00 2007-04-28 17:52:42.625 118 37.45 55410.47 12265.92 88888.00 2007-04-28 17:52:42.750 118 37.40 55410.43 12265.88 88888.00 2007-04-28 17:52:42.875 118 37.45 55410.43 -40934.38 88888.00 2007-04-28 17:52:43.000 118 37.52 55410.47 12265.83 88888.00 2007-04-28 17:52:43.125 118 37.50 55410.47 12265.83 88888.00 2007-04-28 17:52:43.250 118 37.45 55410.47 12265.83 88888.00 2007-04-28 17:52:43.375 118 37.45 55410.47 12265.83 88888.00 2007-04-28 17:52:43.500 118 37.45 55410.47 12265.77 88888.00 2007-04-28 17:52:43.625 118 37.45 55410.47 12265.80 88888.00 2007-04-28 17:52:43.750 118 37.52 55410.47 12265.83 88888.00 2007-04-28 17:52:43.875 118 37.52 55410.47 -9804.77 88888.00 2007-04-28 17:52:44.000 118 37.55 55410.43 12265.90 88888.00 2007-04-28 17:52:44.125 118 37.58 55410.47 12265.77 88888.00 2007-04-28 17:52:44.250 118 37.52 55410.47 12265.70 88888.00 2007-04-28 17:52:44.375 118 37.50 55410.45 12265.70 88888.00 2007-04-28 17:52:44.500 118 37.50 55410.47 12265.75 88888.00 2007-04-28 17:52:44.625 118 37.55 55410.50 12265.77 88888.00 2007-04-28 17:52:44.750 118 37.52 55410.45 12265.70 88888.00 2007-04-28 17:52:44.875 118 37.52 55410.47 -14719.98 88888.00 2007-04-28 17:52:45.000 118 37.48 55410.43 12265.80 88888.00 2007-04-28 17:52:45.125 118 37.52 55410.45 12265.88 88888.00 2007-04-28 17:52:45.250 118 37.52 55410.45 12265.83 88888.00 2007-04-28 17:52:45.375 118 37.52 55410.45 12265.80 88888.00 2007-04-28 17:52:45.500 118 37.52 55410.45 12265.77 88888.00 2007-04-28 17:52:45.625 118 37.52 55410.45 12265.73 88888.00 2007-04-28 17:52:45.750 118 37.55 55410.45 12265.75 88888.00 2007-04-28 17:52:45.875 118 37.52 55410.43 -22911.97 88888.00 2007-04-28 17:52:46.000 118 37.50 55410.38 12265.85 88888.00 2007-04-28 17:52:46.125 118 37.55 55410.38 12265.83 88888.00 2007-04-28 17:52:46.250 118 37.55 55410.40 12265.83 88888.00 2007-04-28 17:52:46.375 118 37.58 55410.40 12265.77 88888.00 2007-04-28 17:52:46.500 118 37.48 55410.43 12265.83 88888.00 2007-04-28 17:52:46.625 118 37.48 55410.40 12265.85 88888.00 2007-04-28 17:52:46.750 118 37.55 55410.45 12265.80 88888.00 2007-04-28 17:52:46.875 118 37.55 55410.40 1664.03 88888.00 2007-04-28 17:52:47.000 118 37.50 55410.35 12265.77 88888.00 2007-04-28 17:52:47.125 118 37.50 55410.40 12265.73 88888.00 2007-04-28 17:52:47.250 118 37.45 55410.43 12265.83 88888.00 2007-04-28 17:52:47.375 118 37.48 55410.40 12265.85 88888.00 2007-04-28 17:52:47.500 118 37.52 55410.40 12265.88 88888.00 2007-04-28 17:52:47.625 118 37.52 55410.43 12265.88 88888.00 2007-04-28 17:52:47.750 118 37.52 55410.43 12265.83 88888.00 2007-04-28 17:52:47.875 118 37.50 55410.40 98329.62 88888.00 2007-04-28 17:52:48.000 118 37.50 55410.35 12265.83 88888.00 2007-04-28 17:52:48.125 118 37.50 55410.38 12265.83 88888.00 2007-04-28 17:52:48.250 118 37.45 55410.38 12265.80 88888.00 2007-04-28 17:52:48.375 118 37.42 55410.40 12265.85 88888.00 2007-04-28 17:52:48.500 118 37.48 55410.38 12265.90 88888.00 2007-04-28 17:52:48.625 118 37.50 55410.38 12265.88 88888.00 2007-04-28 17:52:48.750 118 37.50 55410.35 12265.85 88888.00 2007-04-28 17:52:48.875 118 37.50 55410.32 21324.83 88888.00 2007-04-28 17:52:49.000 118 37.40 55410.28 12265.80 88888.00 2007-04-28 17:52:49.125 118 37.38 55410.28 12265.80 88888.00 2007-04-28 17:52:49.250 118 37.42 55410.32 12265.85 88888.00 2007-04-28 17:52:49.375 118 37.45 55410.32 12265.80 88888.00 2007-04-28 17:52:49.500 118 37.45 55410.32 12265.77 88888.00 2007-04-28 17:52:49.625 118 37.42 55410.30 12265.75 88888.00 2007-04-28 17:52:49.750 118 37.42 55410.32 12265.80 88888.00 2007-04-28 17:52:49.875 118 37.42 55410.32 1664.03 88888.00 2007-04-28 17:52:50.000 118 37.42 55410.28 12265.85 88888.00 2007-04-28 17:52:50.125 118 37.42 55410.28 12265.88 88888.00 2007-04-28 17:52:50.250 118 37.40 55410.30 12265.90 88888.00 2007-04-28 17:52:50.375 118 37.42 55410.30 12265.98 88888.00 2007-04-28 17:52:50.500 118 37.45 55410.32 12266.00 88888.00 2007-04-28 17:52:50.625 118 37.42 55410.30 12265.95 88888.00 2007-04-28 17:52:50.750 118 37.38 55410.28 12266.00 88888.00 2007-04-28 17:52:50.875 118 37.40 55410.30 25.62 88888.00 2007-04-28 17:52:51.000 118 37.45 55410.30 12266.08 88888.00 2007-04-28 17:52:51.125 118 37.45 55410.32 12265.98 88888.00 2007-04-28 17:52:51.250 118 37.35 55410.25 12265.95 88888.00 2007-04-28 17:52:51.375 118 37.38 55410.25 12265.95 88888.00 2007-04-28 17:52:51.500 118 37.35 55410.25 12265.98 88888.00 2007-04-28 17:52:51.625 118 37.42 55410.25 12265.98 88888.00 2007-04-28 17:52:51.750 118 37.50 55410.30 12266.02 88888.00 2007-04-28 17:52:51.875 118 37.45 55410.28 39347.22 88888.00 2007-04-28 17:52:52.000 118 37.42 55410.28 12266.15 88888.00 2007-04-28 17:52:52.125 118 37.40 55410.30 12266.05 88888.00 2007-04-28 17:52:52.250 118 37.35 55410.28 12266.02 88888.00 2007-04-28 17:52:52.375 118 37.40 55410.25 12266.02 88888.00 2007-04-28 17:52:52.500 118 37.45 55410.28 12266.00 88888.00 2007-04-28 17:52:52.625 118 37.40 55410.28 12266.00 88888.00 2007-04-28 17:52:52.750 118 37.38 55410.25 12265.98 88888.00 2007-04-28 17:52:52.875 118 37.33 55410.28 49177.62 88888.00 2007-04-28 17:52:53.000 118 37.38 55410.30 12265.98 88888.00 2007-04-28 17:52:53.125 118 37.40 55410.30 12266.00 88888.00 2007-04-28 17:52:53.250 118 37.38 55410.30 12266.02 88888.00 2007-04-28 17:52:53.375 118 37.38 55410.28 12266.00 88888.00 2007-04-28 17:52:53.500 118 37.35 55410.25 12266.00 88888.00 2007-04-28 17:52:53.625 118 37.38 55410.25 12266.00 88888.00 2007-04-28 17:52:53.750 118 37.38 55410.22 12266.05 88888.00 2007-04-28 17:52:53.875 118 37.35 55410.22 3302.43 88888.00 2007-04-28 17:52:54.000 118 37.38 55410.25 12265.92 88888.00 2007-04-28 17:52:54.125 118 37.38 55410.28 12265.90 88888.00 2007-04-28 17:52:54.250 118 37.35 55410.25 12265.90 88888.00 2007-04-28 17:52:54.375 118 37.35 55410.20 12265.90 88888.00 2007-04-28 17:52:54.500 118 37.30 55410.20 12265.88 88888.00 2007-04-28 17:52:54.625 118 37.27 55410.22 12265.88 88888.00 2007-04-28 17:52:54.750 118 37.30 55410.25 12265.90 88888.00 2007-04-28 17:52:54.875 118 37.35 55410.25 37708.82 88888.00 2007-04-28 17:52:55.000 118 37.38 55410.22 12265.88 88888.00 2007-04-28 17:52:55.125 118 37.33 55410.22 12265.88 88888.00 2007-04-28 17:52:55.250 118 37.35 55410.28 12265.95 88888.00 2007-04-28 17:52:55.375 118 37.35 55410.28 12265.95 88888.00 2007-04-28 17:52:55.500 118 37.35 55410.25 12265.85 88888.00 2007-04-28 17:52:55.625 118 37.33 55410.22 12265.88 88888.00 2007-04-28 17:52:55.750 118 37.35 55410.25 12265.90 88888.00 2007-04-28 17:52:55.875 118 37.38 55410.28 1664.03 88888.00 2007-04-28 17:52:56.000 118 37.33 55410.28 12265.85 88888.00 2007-04-28 17:52:56.125 118 37.35 55410.28 12265.83 88888.00 2007-04-28 17:52:56.250 118 37.40 55410.28 12265.83 88888.00 2007-04-28 17:52:56.375 118 37.40 55410.25 12265.80 88888.00 2007-04-28 17:52:56.500 118 37.38 55410.25 12265.77 88888.00 2007-04-28 17:52:56.625 118 37.38 55410.28 12265.75 88888.00 2007-04-28 17:52:56.750 118 37.33 55410.25 12265.75 88888.00 2007-04-28 17:52:56.875 118 37.30 55410.22 21324.83 88888.00 2007-04-28 17:52:57.000 118 37.30 55410.18 12265.67 88888.00 2007-04-28 17:52:57.125 118 37.35 55410.22 12265.70 88888.00 2007-04-28 17:52:57.250 118 37.42 55410.28 12265.77 88888.00 2007-04-28 17:52:57.375 118 37.50 55410.30 12265.83 88888.00 2007-04-28 17:52:57.500 118 37.48 55410.30 12265.83 88888.00 2007-04-28 17:52:57.625 118 37.48 55410.30 12265.75 88888.00 2007-04-28 17:52:57.750 118 37.45 55410.28 12265.70 88888.00 2007-04-28 17:52:57.875 118 37.45 55410.25 19686.42 88888.00 2007-04-28 17:52:58.000 118 37.50 55410.25 12265.70 88888.00 2007-04-28 17:52:58.125 118 37.50 55410.30 12265.70 88888.00 2007-04-28 17:52:58.250 118 37.50 55410.30 12265.65 88888.00 2007-04-28 17:52:58.375 118 37.55 55410.28 12265.55 88888.00 2007-04-28 17:52:58.500 118 37.52 55410.25 12265.55 88888.00 2007-04-28 17:52:58.625 118 37.50 55410.25 12265.60 88888.00 2007-04-28 17:52:58.750 118 37.52 55410.28 12265.62 88888.00 2007-04-28 17:52:58.875 118 37.52 55410.30 6579.23 88888.00 2007-04-28 17:52:59.000 118 37.55 55410.30 12265.58 88888.00 2007-04-28 17:52:59.125 118 37.58 55410.28 12265.52 88888.00 2007-04-28 17:52:59.250 118 37.55 55410.25 12265.45 88888.00 2007-04-28 17:52:59.375 118 37.52 55410.22 12265.45 88888.00 2007-04-28 17:52:59.500 118 37.55 55410.25 12265.50 88888.00 2007-04-28 17:52:59.625 118 37.60 55410.25 12265.40 88888.00 2007-04-28 17:52:59.750 118 37.58 55410.22 12265.35 88888.00 2007-04-28 17:52:59.875 118 37.55 55410.20 -90086.38 88888.00 2007-04-28 17:53:00.000 118 37.58 55410.22 12265.42 88888.00 2007-04-28 17:53:00.125 118 37.60 55410.30 12265.38 88888.00 2007-04-28 17:53:00.250 118 37.65 55410.30 12265.25 88888.00 2007-04-28 17:53:00.375 118 37.65 55410.30 12265.27 88888.00 2007-04-28 17:53:00.500 118 37.65 55410.30 12265.30 88888.00 2007-04-28 17:53:00.625 118 37.62 55410.28 12265.30 88888.00 2007-04-28 17:53:00.750 118 37.60 55410.25 12265.27 88888.00 2007-04-28 17:53:00.875 118 37.65 55410.30 21324.83 88888.00 2007-04-28 17:53:01.000 118 37.70 55410.28 12265.17 88888.00 2007-04-28 17:53:01.125 118 37.70 55410.28 12265.12 88888.00 2007-04-28 17:53:01.250 118 37.70 55410.32 12265.15 88888.00 2007-04-28 17:53:01.375 118 37.73 55410.32 12265.12 88888.00 2007-04-28 17:53:01.500 118 37.73 55410.32 12265.10 88888.00 2007-04-28 17:53:01.625 118 37.67 55410.28 12265.05 88888.00 2007-04-28 17:53:01.750 118 37.67 55410.28 12265.08 88888.00 2007-04-28 17:53:01.875 118 37.77 55410.30 50816.03 88888.00 2007-04-28 17:53:02.000 118 37.80 55410.32 12265.20 88888.00 2007-04-28 17:53:02.125 118 37.85 55410.30 12265.15 88888.00 2007-04-28 17:53:02.250 118 37.85 55410.30 12265.12 88888.00 2007-04-28 17:53:02.375 118 37.88 55410.28 12265.10 88888.00 2007-04-28 17:53:02.500 118 37.85 55410.28 12265.10 88888.00 2007-04-28 17:53:02.625 118 37.85 55410.30 12265.02 88888.00 2007-04-28 17:53:02.750 118 37.90 55410.30 12265.00 88888.00 2007-04-28 17:53:02.875 118 37.95 55410.30 47539.22 88888.00 2007-04-28 17:53:03.000 118 37.95 55410.28 12265.05 88888.00 2007-04-28 17:53:03.125 118 37.95 55410.35 12265.05 88888.00 2007-04-28 17:53:03.250 118 37.98 55410.38 12265.08 88888.00 2007-04-28 17:53:03.375 118 37.98 55410.35 12265.02 88888.00 2007-04-28 17:53:03.500 118 37.98 55410.32 12265.05 88888.00 2007-04-28 17:53:03.625 118 38.00 55410.32 12265.02 88888.00 2007-04-28 17:53:03.750 118 38.02 55410.32 12264.98 88888.00 2007-04-28 17:53:03.875 118 38.00 55410.32 13132.83 88888.00 2007-04-28 17:53:04.000 118 38.00 55410.32 12264.98 88888.00 2007-04-28 17:53:04.125 118 38.10 55410.38 12264.92 88888.00 2007-04-28 17:53:04.250 118 38.10 55410.38 12264.90 88888.00 2007-04-28 17:53:04.375 118 38.10 55410.35 12264.90 88888.00 2007-04-28 17:53:04.500 118 38.12 55410.35 12264.95 88888.00 2007-04-28 17:53:04.625 118 38.17 55410.38 12264.92 88888.00 2007-04-28 17:53:04.750 118 38.25 55410.35 12264.95 88888.00 2007-04-28 17:53:04.875 118 38.23 55410.32 44262.43 88888.00 2007-04-28 17:53:05.000 118 38.23 55410.35 12265.00 88888.00 2007-04-28 17:53:05.125 118 38.25 55410.38 12264.88 88888.00 2007-04-28 17:53:05.250 118 38.20 55410.35 12264.85 88888.00 2007-04-28 17:53:05.375 118 38.23 55410.35 12264.85 88888.00 2007-04-28 17:53:05.500 118 38.30 55410.32 12264.80 88888.00 2007-04-28 17:53:05.625 118 38.25 55410.30 12264.77 88888.00 2007-04-28 17:53:05.750 118 38.25 55410.28 12264.83 88888.00 2007-04-28 17:53:05.875 118 38.30 55410.30 60646.43 88888.00 2007-04-28 17:53:06.000 118 38.33 55410.30 12264.75 88888.00 2007-04-28 17:53:06.125 118 38.38 55410.32 12264.77 88888.00 2007-04-28 17:53:06.250 118 38.38 55410.35 12264.88 88888.00 2007-04-28 17:53:06.375 118 38.40 55410.32 12264.88 88888.00 2007-04-28 17:53:06.500 118 38.42 55410.35 12264.88 88888.00 2007-04-28 17:53:06.625 118 38.42 55410.32 12264.85 88888.00 2007-04-28 17:53:06.750 118 38.35 55410.32 12264.85 88888.00 2007-04-28 17:53:06.875 118 38.45 55410.35 49177.62 88888.00 2007-04-28 17:53:07.000 118 38.50 55410.32 12264.92 88888.00 2007-04-28 17:53:07.125 118 38.55 55410.30 12264.85 88888.00 2007-04-28 17:53:07.250 118 38.48 55410.28 12264.83 88888.00 2007-04-28 17:53:07.375 118 38.48 55410.28 12264.83 88888.00 2007-04-28 17:53:07.500 118 38.45 55410.30 12264.85 88888.00 2007-04-28 17:53:07.625 118 38.50 55410.30 12264.90 88888.00 2007-04-28 17:53:07.750 118 38.52 55410.30 12264.90 88888.00 2007-04-28 17:53:07.875 118 38.55 55410.32 49177.62 88888.00 2007-04-28 17:53:08.000 118 38.60 55410.32 12265.02 88888.00 2007-04-28 17:53:08.125 118 38.62 55410.32 12265.00 88888.00 2007-04-28 17:53:08.250 118 38.60 55410.28 12265.00 88888.00 2007-04-28 17:53:08.375 118 38.58 55410.28 12265.00 88888.00 2007-04-28 17:53:08.500 118 38.65 55410.25 12265.05 88888.00 2007-04-28 17:53:08.625 118 38.70 55410.30 12265.12 88888.00 2007-04-28 17:53:08.750 118 38.65 55410.30 12265.10 88888.00 2007-04-28 17:53:08.875 118 38.58 55410.25 31155.22 88888.00 2007-04-28 17:53:09.000 118 38.58 55410.25 12265.08 88888.00 2007-04-28 17:53:09.125 118 38.70 55410.28 12265.10 88888.00 2007-04-28 17:53:09.250 118 38.77 55410.30 12265.10 88888.00 2007-04-28 17:53:09.375 118 38.73 55410.25 12265.08 88888.00 2007-04-28 17:53:09.500 118 38.73 55410.22 12265.08 88888.00 2007-04-28 17:53:09.625 118 38.80 55410.22 12265.10 88888.00 2007-04-28 17:53:09.750 118 38.80 55410.22 12265.15 88888.00 2007-04-28 17:53:09.875 118 38.83 55410.22 86860.82 88888.00 2007-04-28 17:53:10.000 118 38.85 55410.22 12265.23 88888.00 2007-04-28 17:53:10.125 118 38.83 55410.18 12265.17 88888.00 2007-04-28 17:53:10.250 118 38.77 55410.18 12265.27 88888.00 2007-04-28 17:53:10.375 118 38.83 55410.18 12265.30 88888.00 2007-04-28 17:53:10.500 118 38.90 55410.18 12265.33 88888.00 2007-04-28 17:53:10.625 118 38.90 55410.20 12265.35 88888.00 2007-04-28 17:53:10.750 118 38.85 55410.20 12265.40 88888.00 2007-04-28 17:53:10.875 118 38.83 55410.18 42624.03 88888.00 2007-04-28 17:53:11.000 118 38.83 55410.15 12265.48 88888.00 2007-04-28 17:53:11.125 118 38.95 55410.20 12265.48 88888.00 2007-04-28 17:53:11.250 118 38.90 55410.18 12265.55 88888.00 2007-04-28 17:53:11.375 118 38.92 55410.18 12265.52 88888.00 2007-04-28 17:53:11.500 118 38.90 55410.18 12265.48 88888.00 2007-04-28 17:53:11.625 118 38.85 55410.12 12265.50 88888.00 2007-04-28 17:53:11.750 118 38.90 55410.12 12265.52 88888.00 2007-04-28 17:53:11.875 118 38.88 55410.12 50816.03 88888.00 2007-04-28 17:53:12.000 118 38.88 55410.12 12265.67 88888.00 2007-04-28 17:53:12.125 118 38.90 55410.18 12265.77 88888.00 2007-04-28 17:53:12.250 118 38.83 55410.15 12265.73 88888.00 2007-04-28 17:53:12.375 118 38.85 55410.12 12265.67 88888.00 2007-04-28 17:53:12.500 118 38.83 55410.12 12265.70 88888.00 2007-04-28 17:53:12.625 118 38.80 55410.12 12265.75 88888.00 2007-04-28 17:53:12.750 118 38.77 55410.07 12265.85 88888.00 2007-04-28 17:53:12.875 118 38.80 55410.03 -9804.77 88888.00 2007-04-28 17:53:13.000 118 38.80 55410.03 12265.95 88888.00 2007-04-28 17:53:13.125 118 38.83 55410.07 12265.92 88888.00 2007-04-28 17:53:13.250 118 38.80 55410.10 12265.88 88888.00 2007-04-28 17:53:13.375 118 38.80 55410.10 12265.90 88888.00 2007-04-28 17:53:13.500 118 38.77 55410.05 12265.80 88888.00 2007-04-28 17:53:13.625 118 38.73 55410.00 12265.85 88888.00 2007-04-28 17:53:13.750 118 38.73 55410.03 12265.95 88888.00 2007-04-28 17:53:13.875 118 38.75 55410.03 29516.83 88888.00 2007-04-28 17:53:14.000 118 38.70 55410.00 12265.98 88888.00 2007-04-28 17:53:14.125 118 38.67 55410.00 12266.05 88888.00 2007-04-28 17:53:14.250 118 38.73 55410.03 12266.15 88888.00 2007-04-28 17:53:14.375 118 38.73 55410.03 12266.10 88888.00 2007-04-28 17:53:14.500 118 38.70 55410.00 12266.05 88888.00 2007-04-28 17:53:14.625 118 38.67 55409.97 12266.17 88888.00 2007-04-28 17:53:14.750 118 38.73 55410.00 12266.27 88888.00 2007-04-28 17:53:14.875 118 38.67 55409.97 45900.82 88888.00 2007-04-28 17:53:15.000 118 38.62 55409.97 12266.25 88888.00 2007-04-28 17:53:15.125 118 38.62 55410.00 12266.25 88888.00 2007-04-28 17:53:15.250 118 38.58 55410.00 12266.33 88888.00 2007-04-28 17:53:15.375 118 38.55 55409.97 12266.38 88888.00 2007-04-28 17:53:15.500 118 38.60 55410.00 12266.42 88888.00 2007-04-28 17:53:15.625 118 38.58 55410.00 12266.45 88888.00 2007-04-28 17:53:15.750 118 38.58 55409.97 12266.40 88888.00 2007-04-28 17:53:15.875 118 38.52 55409.97 59008.03 88888.00 2007-04-28 17:53:16.000 118 38.48 55409.95 12266.42 88888.00 2007-04-28 17:53:16.125 118 38.48 55409.95 12266.48 88888.00 2007-04-28 17:53:16.250 118 38.42 55409.90 12266.55 88888.00 2007-04-28 17:53:16.375 118 38.38 55409.90 12266.58 88888.00 2007-04-28 17:53:16.500 118 38.35 55409.93 12266.60 88888.00 2007-04-28 17:53:16.625 118 38.35 55409.95 12266.65 88888.00 2007-04-28 17:53:16.750 118 38.33 55409.93 12266.73 88888.00 2007-04-28 17:53:16.875 118 38.25 55409.93 39347.22 88888.00 2007-04-28 17:53:17.000 118 38.17 55409.90 12266.58 88888.00 2007-04-28 17:53:17.125 118 38.17 55409.90 12266.58 88888.00 2007-04-28 17:53:17.250 118 38.12 55409.95 12266.60 88888.00 2007-04-28 17:53:17.375 118 38.12 55409.97 12266.55 88888.00 2007-04-28 17:53:17.500 118 38.17 55409.95 12266.52 88888.00 2007-04-28 17:53:17.625 118 38.10 55409.93 12266.65 88888.00 2007-04-28 17:53:17.750 118 38.08 55409.93 12266.65 88888.00 2007-04-28 17:53:17.875 118 37.98 55409.95 80307.23 88888.00 2007-04-28 17:53:18.000 118 37.95 55409.97 12266.67 88888.00 2007-04-28 17:53:18.125 118 37.95 55409.97 12266.67 88888.00 2007-04-28 17:53:18.250 118 37.85 55409.95 12266.65 88888.00 2007-04-28 17:53:18.375 118 37.85 55409.93 12266.65 88888.00 2007-04-28 17:53:18.500 118 37.85 55409.93 12266.67 88888.00 2007-04-28 17:53:18.625 118 37.80 55409.93 12266.73 88888.00 2007-04-28 17:53:18.750 118 37.73 55409.90 12266.75 88888.00 2007-04-28 17:53:18.875 118 37.70 55409.90 27878.42 88888.00 2007-04-28 17:53:19.000 118 37.65 55409.88 12266.73 88888.00 2007-04-28 17:53:19.125 118 37.60 55409.93 12266.73 88888.00 2007-04-28 17:53:19.250 118 37.58 55409.97 12266.75 88888.00 2007-04-28 17:53:19.375 118 37.58 55409.97 12266.77 88888.00 2007-04-28 17:53:19.500 118 37.52 55409.95 12266.70 88888.00 2007-04-28 17:53:19.625 118 37.50 55409.93 12266.67 88888.00 2007-04-28 17:53:19.750 118 37.48 55409.93 12266.65 88888.00 2007-04-28 17:53:19.875 118 37.40 55409.90 65561.62 88888.00 2007-04-28 17:53:20.000 118 37.35 55409.93 12266.67 88888.00 2007-04-28 17:53:20.125 118 37.35 55409.90 12266.62 88888.00 2007-04-28 17:53:20.250 118 37.27 55409.95 12266.65 88888.00 2007-04-28 17:53:20.375 118 37.25 55410.00 12266.70 88888.00 2007-04-28 17:53:20.500 118 37.27 55409.97 12266.67 88888.00 2007-04-28 17:53:20.625 118 37.23 55409.95 12266.60 88888.00 2007-04-28 17:53:20.750 118 37.17 55409.95 12266.60 88888.00 2007-04-28 17:53:20.875 118 37.10 55409.97 22963.22 88888.00 2007-04-28 17:53:21.000 118 37.08 55409.97 12266.62 88888.00 2007-04-28 17:53:21.125 118 37.08 55410.00 12266.65 88888.00 2007-04-28 17:53:21.250 118 37.05 55410.03 12266.70 88888.00 2007-04-28 17:53:21.375 118 37.00 55410.00 12266.65 88888.00 2007-04-28 17:53:21.500 118 36.98 55409.97 12266.62 88888.00 2007-04-28 17:53:21.625 118 36.95 55410.03 12266.62 88888.00 2007-04-28 17:53:21.750 118 36.92 55410.03 12266.65 88888.00 2007-04-28 17:53:21.875 118 36.88 55410.03 68838.43 88888.00 2007-04-28 17:53:22.000 118 36.75 55409.97 12266.50 88888.00 2007-04-28 17:53:22.125 118 36.73 55410.03 12266.40 88888.00 2007-04-28 17:53:22.250 118 36.65 55410.05 12266.45 88888.00 2007-04-28 17:53:22.375 118 36.70 55410.05 12266.48 88888.00 2007-04-28 17:53:22.500 118 36.67 55410.05 12266.40 88888.00 2007-04-28 17:53:22.625 118 36.58 55410.03 12266.35 88888.00 2007-04-28 17:53:22.750 118 36.50 55410.03 12266.30 88888.00 2007-04-28 17:53:22.875 118 36.58 55410.07 93414.43 88888.00 2007-04-28 17:53:23.000 118 36.50 55410.05 12266.27 88888.00 2007-04-28 17:53:23.125 118 36.45 55410.05 12266.23 88888.00 2007-04-28 17:53:23.250 118 36.40 55410.05 12266.23 88888.00 2007-04-28 17:53:23.375 118 36.35 55410.05 12266.23 88888.00 2007-04-28 17:53:23.500 118 36.35 55410.05 12266.20 88888.00 2007-04-28 17:53:23.625 118 36.33 55410.05 12266.12 88888.00 2007-04-28 17:53:23.750 118 36.33 55410.07 12266.10 88888.00 2007-04-28 17:53:23.875 118 36.30 55410.07 83584.02 88888.00 2007-04-28 17:53:24.000 118 36.23 55410.10 12266.12 88888.00 2007-04-28 17:53:24.125 118 36.25 55410.12 12266.12 88888.00 2007-04-28 17:53:24.250 118 36.20 55410.10 12266.10 88888.00 2007-04-28 17:53:24.375 118 36.17 55410.10 12266.05 88888.00 2007-04-28 17:53:24.500 118 36.15 55410.15 12266.00 88888.00 2007-04-28 17:53:24.625 118 36.15 55410.18 12266.00 88888.00 2007-04-28 17:53:24.750 118 36.10 55410.18 12266.02 88888.00 2007-04-28 17:53:24.875 118 36.08 55410.20 31155.22 88888.00 2007-04-28 17:53:25.000 118 36.02 55410.20 12265.88 88888.00 2007-04-28 17:53:25.125 118 35.98 55410.20 12265.83 88888.00 2007-04-28 17:53:25.250 118 35.98 55410.20 12265.85 88888.00 2007-04-28 17:53:25.375 118 35.95 55410.22 12265.90 88888.00 2007-04-28 17:53:25.500 118 35.95 55410.20 12265.80 88888.00 2007-04-28 17:53:25.625 118 35.95 55410.22 12265.73 88888.00 2007-04-28 17:53:25.750 118 35.85 55410.22 12265.73 88888.00 2007-04-28 17:53:25.875 118 35.85 55410.25 36070.43 88888.00 2007-04-28 17:53:26.000 118 35.88 55410.22 12265.70 88888.00 2007-04-28 17:53:26.125 118 35.83 55410.25 12265.62 88888.00 2007-04-28 17:53:26.250 118 35.73 55410.25 12265.58 88888.00 2007-04-28 17:53:26.375 118 35.77 55410.28 12265.55 88888.00 2007-04-28 17:53:26.500 118 35.77 55410.30 12265.52 88888.00 2007-04-28 17:53:26.625 118 35.73 55410.25 12265.50 88888.00 2007-04-28 17:53:26.750 118 35.70 55410.25 12265.45 88888.00 2007-04-28 17:53:26.875 118 35.73 55410.28 -72063.98 88888.00 2007-04-28 17:53:27.000 118 35.65 55410.28 12265.35 88888.00 2007-04-28 17:53:27.125 118 35.62 55410.25 12265.33 88888.00 2007-04-28 17:53:27.250 118 35.65 55410.25 12265.35 88888.00 2007-04-28 17:53:27.375 118 35.73 55410.30 12265.33 88888.00 2007-04-28 17:53:27.500 118 35.70 55410.32 12265.23 88888.00 2007-04-28 17:53:27.625 118 35.65 55410.30 12265.15 88888.00 2007-04-28 17:53:27.750 118 35.58 55410.30 12265.12 88888.00 2007-04-28 17:53:27.875 118 35.60 55410.32 85222.43 88888.00 2007-04-28 17:53:28.000 118 35.65 55410.30 12265.15 88888.00 2007-04-28 17:53:28.125 118 35.62 55410.32 12265.15 88888.00 2007-04-28 17:53:28.250 118 35.62 55410.35 12265.17 88888.00 2007-04-28 17:53:28.375 118 35.62 55410.35 12265.10 88888.00 2007-04-28 17:53:28.500 118 35.62 55410.32 12265.05 88888.00 2007-04-28 17:53:28.625 118 35.62 55410.32 12264.98 88888.00 2007-04-28 17:53:28.750 118 35.55 55410.35 12264.95 88888.00 2007-04-28 17:53:28.875 118 35.60 55410.35 101606.43 88888.00 2007-04-28 17:53:29.000 118 35.58 55410.35 12264.88 88888.00 2007-04-28 17:53:29.125 118 35.60 55410.38 12264.80 88888.00 2007-04-28 17:53:29.250 118 35.60 55410.38 12264.80 88888.00 2007-04-28 17:53:29.375 118 35.67 55410.38 12264.77 88888.00 2007-04-28 17:53:29.500 118 35.65 55410.35 12264.77 88888.00 2007-04-28 17:53:29.625 118 35.65 55410.38 12264.80 88888.00 2007-04-28 17:53:29.750 118 35.70 55410.45 12264.73 88888.00 2007-04-28 17:53:29.875 118 35.73 55410.43 25.62 88888.00 2007-04-28 17:53:30.000 118 35.67 55410.40 12264.58 88888.00 2007-04-28 17:53:30.125 118 35.70 55410.40 12264.52 88888.00 2007-04-28 17:53:30.250 118 35.73 55410.43 12264.50 88888.00 2007-04-28 17:53:30.375 118 35.70 55410.43 12264.45 88888.00 2007-04-28 17:53:30.500 118 35.73 55410.45 12264.35 88888.00 2007-04-28 17:53:30.625 118 35.73 55410.43 12264.35 88888.00 2007-04-28 17:53:30.750 118 35.75 55410.47 12264.33 88888.00 2007-04-28 17:53:30.875 118 35.73 55410.45 21324.83 88888.00 2007-04-28 17:53:31.000 118 35.75 55410.45 12264.33 88888.00 2007-04-28 17:53:31.125 118 35.73 55410.43 12264.23 88888.00 2007-04-28 17:53:31.250 118 35.80 55410.47 12264.23 88888.00 2007-04-28 17:53:31.375 118 35.77 55410.45 12264.15 88888.00 2007-04-28 17:53:31.500 118 35.77 55410.45 12264.17 88888.00 2007-04-28 17:53:31.625 118 35.80 55410.45 12264.10 88888.00 2007-04-28 17:53:31.750 118 35.77 55410.40 12264.12 88888.00 2007-04-28 17:53:31.875 118 35.83 55410.45 75392.02 88888.00 2007-04-28 17:53:32.000 118 35.83 55410.45 12264.02 88888.00 2007-04-28 17:53:32.125 118 35.88 55410.45 12264.02 88888.00 2007-04-28 17:53:32.250 118 35.90 55410.45 12264.08 88888.00 2007-04-28 17:53:32.375 118 35.98 55410.47 12264.08 88888.00 2007-04-28 17:53:32.500 118 35.98 55410.47 12264.02 88888.00 2007-04-28 17:53:32.625 118 35.95 55410.45 12263.95 88888.00 2007-04-28 17:53:32.750 118 36.00 55410.40 12263.92 88888.00 2007-04-28 17:53:32.875 118 36.02 55410.45 60646.43 88888.00 2007-04-28 17:53:33.000 118 36.05 55410.47 12263.92 88888.00 2007-04-28 17:53:33.125 118 36.02 55410.50 12263.88 88888.00 2007-04-28 17:53:33.250 118 36.02 55410.50 12263.92 88888.00 2007-04-28 17:53:33.375 118 36.10 55410.50 12263.90 88888.00 2007-04-28 17:53:33.500 118 36.17 55410.50 12263.77 88888.00 2007-04-28 17:53:33.625 118 36.15 55410.45 12263.80 88888.00 2007-04-28 17:53:33.750 118 36.15 55410.43 12263.95 88888.00 2007-04-28 17:53:33.875 118 36.25 55410.43 62284.82 88888.00 2007-04-28 17:53:34.000 118 36.23 55410.43 12263.85 88888.00 2007-04-28 17:53:34.125 118 36.17 55410.40 12263.83 88888.00 2007-04-28 17:53:34.250 118 36.23 55410.45 12263.95 88888.00 2007-04-28 17:53:34.375 118 36.30 55410.47 12263.85 88888.00 2007-04-28 17:53:34.500 118 36.35 55410.50 12263.73 88888.00 2007-04-28 17:53:34.625 118 36.33 55410.43 12263.65 88888.00 2007-04-28 17:53:34.750 118 36.33 55410.43 12263.75 88888.00 2007-04-28 17:53:34.875 118 36.42 55410.50 1664.03 88888.00 2007-04-28 17:53:35.000 118 36.45 55410.53 12263.75 88888.00 2007-04-28 17:53:35.125 118 36.40 55410.47 12263.62 88888.00 2007-04-28 17:53:35.250 118 36.42 55410.43 12263.65 88888.00 2007-04-28 17:53:35.375 118 36.50 55410.47 12263.65 88888.00 2007-04-28 17:53:35.500 118 36.52 55410.50 12263.60 88888.00 2007-04-28 17:53:35.625 118 36.48 55410.45 12263.58 88888.00 2007-04-28 17:53:35.750 118 36.48 55410.40 12263.58 88888.00 2007-04-28 17:53:35.875 118 36.52 55410.43 6579.23 88888.00 2007-04-28 17:53:36.000 118 36.60 55410.47 12263.70 88888.00 2007-04-28 17:53:36.125 118 36.65 55410.50 12263.67 88888.00 2007-04-28 17:53:36.250 118 36.62 55410.45 12263.62 88888.00 2007-04-28 17:53:36.375 118 36.62 55410.38 12263.65 88888.00 2007-04-28 17:53:36.500 118 36.70 55410.40 12263.70 88888.00 2007-04-28 17:53:36.625 118 36.73 55410.43 12263.75 88888.00 2007-04-28 17:53:36.750 118 36.73 55410.47 12263.77 88888.00 2007-04-28 17:53:36.875 118 36.80 55410.50 196633.62 88888.00 2007-04-28 17:53:37.000 118 36.80 55410.47 12263.67 88888.00 2007-04-28 17:53:37.125 118 36.80 55410.45 12263.60 88888.00 2007-04-28 17:53:37.250 118 36.83 55410.47 12263.65 88888.00 2007-04-28 17:53:37.375 118 36.90 55410.47 12263.62 88888.00 2007-04-28 17:53:37.500 118 36.85 55410.45 12263.65 88888.00 2007-04-28 17:53:37.625 118 36.88 55410.45 12263.62 88888.00 2007-04-28 17:53:37.750 118 36.92 55410.45 12263.58 88888.00 2007-04-28 17:53:37.875 118 36.98 55410.45 55731.22 88888.00 2007-04-28 17:53:38.000 118 36.92 55410.38 12263.60 88888.00 2007-04-28 17:53:38.125 118 37.02 55410.43 12263.55 88888.00 2007-04-28 17:53:38.250 118 37.05 55410.45 12263.50 88888.00 2007-04-28 17:53:38.375 118 37.05 55410.45 12263.50 88888.00 2007-04-28 17:53:38.500 118 37.05 55410.45 12263.50 88888.00 2007-04-28 17:53:38.625 118 37.05 55410.40 12263.52 88888.00 2007-04-28 17:53:38.750 118 37.08 55410.40 12263.52 88888.00 2007-04-28 17:53:38.875 118 37.15 55410.43 36070.43 88888.00 2007-04-28 17:53:39.000 118 37.20 55410.43 12263.42 88888.00 2007-04-28 17:53:39.125 118 37.23 55410.43 12263.38 88888.00 2007-04-28 17:53:39.250 118 37.23 55410.40 12263.38 88888.00 2007-04-28 17:53:39.375 118 37.20 55410.40 12263.50 88888.00 2007-04-28 17:53:39.500 118 37.27 55410.40 12263.58 88888.00 2007-04-28 17:53:39.625 118 37.35 55410.43 12263.52 88888.00 2007-04-28 17:53:39.750 118 37.40 55410.47 12263.48 88888.00 2007-04-28 17:53:39.875 118 37.35 55410.43 85222.43 88888.00 2007-04-28 17:53:40.000 118 37.42 55410.43 12263.55 88888.00 2007-04-28 17:53:40.125 118 37.45 55410.43 12263.50 88888.00 2007-04-28 17:53:40.250 118 37.38 55410.43 12263.52 88888.00 2007-04-28 17:53:40.375 118 37.45 55410.43 12263.52 88888.00 2007-04-28 17:53:40.500 118 37.50 55410.45 12263.52 88888.00 2007-04-28 17:53:40.625 118 37.52 55410.47 12263.48 88888.00 2007-04-28 17:53:40.750 118 37.52 55410.45 12263.42 88888.00 2007-04-28 17:53:40.875 118 37.52 55410.45 85222.43 88888.00 2007-04-28 17:53:41.000 118 37.60 55410.45 12263.45 88888.00 2007-04-28 17:53:41.125 118 37.60 55410.43 12263.38 88888.00 2007-04-28 17:53:41.250 118 37.52 55410.38 12263.40 88888.00 2007-04-28 17:53:41.375 118 37.58 55410.38 12263.45 88888.00 2007-04-28 17:53:41.500 118 37.62 55410.38 12263.50 88888.00 2007-04-28 17:53:41.625 118 37.67 55410.40 12263.52 88888.00 2007-04-28 17:53:41.750 118 37.67 55410.38 12263.45 88888.00 2007-04-28 17:53:41.875 118 37.65 55410.38 13132.83 88888.00 2007-04-28 17:53:42.000 118 37.65 55410.32 12263.55 88888.00 2007-04-28 17:53:42.125 118 37.73 55410.38 12263.52 88888.00 2007-04-28 17:53:42.250 118 37.70 55410.38 12263.48 88888.00 2007-04-28 17:53:42.375 118 37.70 55410.38 12263.45 88888.00 2007-04-28 17:53:42.500 118 37.75 55410.35 12263.50 88888.00 2007-04-28 17:53:42.625 118 37.70 55410.35 12263.50 88888.00 2007-04-28 17:53:42.750 118 37.73 55410.38 12263.50 88888.00 2007-04-28 17:53:42.875 118 37.75 55410.38 93414.43 88888.00 2007-04-28 17:53:43.000 118 37.75 55410.35 12263.50 88888.00 2007-04-28 17:53:43.125 118 37.73 55410.35 12263.58 88888.00 2007-04-28 17:53:43.250 118 37.73 55410.35 12263.62 88888.00 2007-04-28 17:53:43.375 118 37.73 55410.35 12263.52 88888.00 2007-04-28 17:53:43.500 118 37.75 55410.32 12263.40 88888.00 2007-04-28 17:53:43.625 118 37.70 55410.32 12263.45 88888.00 2007-04-28 17:53:43.750 118 37.73 55410.30 12263.50 88888.00 2007-04-28 17:53:43.875 118 37.75 55410.30 -70425.57 88888.00 2007-04-28 17:53:44.000 118 37.80 55410.35 12263.62 88888.00 2007-04-28 17:53:44.125 118 37.77 55410.32 12263.62 88888.00 2007-04-28 17:53:44.250 118 37.80 55410.35 12263.58 88888.00 2007-04-28 17:53:44.375 118 37.77 55410.32 12263.52 88888.00 2007-04-28 17:53:44.500 118 37.77 55410.28 12263.50 88888.00 2007-04-28 17:53:44.625 118 37.75 55410.28 12263.52 88888.00 2007-04-28 17:53:44.750 118 37.80 55410.28 12263.62 88888.00 2007-04-28 17:53:44.875 118 37.83 55410.28 68838.43 88888.00 2007-04-28 17:53:45.000 118 37.83 55410.28 12263.60 88888.00 2007-04-28 17:53:45.125 118 37.83 55410.30 12263.65 88888.00 2007-04-28 17:53:45.250 118 37.85 55410.28 12263.70 88888.00 2007-04-28 17:53:45.375 118 37.85 55410.25 12263.65 88888.00 2007-04-28 17:53:45.500 118 37.85 55410.22 12263.60 88888.00 2007-04-28 17:53:45.625 118 37.83 55410.22 12263.60 88888.00 2007-04-28 17:53:45.750 118 37.83 55410.25 12263.67 88888.00 2007-04-28 17:53:45.875 118 37.83 55410.25 88499.23 88888.00 2007-04-28 17:53:46.000 118 37.77 55410.20 12263.67 88888.00 2007-04-28 17:53:46.125 118 37.77 55410.20 12263.62 88888.00 2007-04-28 17:53:46.250 118 37.83 55410.20 12263.65 88888.00 2007-04-28 17:53:46.375 118 37.85 55410.20 12263.67 88888.00 2007-04-28 17:53:46.500 118 37.85 55410.20 12263.70 88888.00 2007-04-28 17:53:46.625 118 37.88 55410.18 12263.70 88888.00 2007-04-28 17:53:46.750 118 37.83 55410.15 12263.62 88888.00 2007-04-28 17:53:46.875 118 37.77 55410.10 14771.23 88888.00 2007-04-28 17:53:47.000 118 37.80 55410.12 12263.70 88888.00 2007-04-28 17:53:47.125 118 37.85 55410.15 12263.65 88888.00 2007-04-28 17:53:47.250 118 37.80 55410.15 12263.70 88888.00 2007-04-28 17:53:47.375 118 37.83 55410.12 12263.80 88888.00 2007-04-28 17:53:47.500 118 37.90 55410.12 12263.88 88888.00 2007-04-28 17:53:47.625 118 37.83 55410.12 12263.77 88888.00 2007-04-28 17:53:47.750 118 37.77 55410.10 12263.75 88888.00 2007-04-28 17:53:47.875 118 37.83 55410.12 93414.43 88888.00 2007-04-28 17:53:48.000 118 37.83 55410.12 12263.92 88888.00 2007-04-28 17:53:48.125 118 37.85 55410.07 12263.92 88888.00 2007-04-28 17:53:48.250 118 37.83 55410.05 12263.90 88888.00 2007-04-28 17:53:48.375 118 37.80 55410.05 12263.95 88888.00 2007-04-28 17:53:48.500 118 37.80 55410.05 12263.95 88888.00 2007-04-28 17:53:48.625 118 37.77 55410.07 12263.95 88888.00 2007-04-28 17:53:48.750 118 37.73 55410.05 12263.98 88888.00 2007-04-28 17:53:48.875 118 37.73 55410.00 99968.02 88888.00 2007-04-28 17:53:49.000 118 37.75 55410.00 12264.08 88888.00 2007-04-28 17:53:49.125 118 37.70 55410.03 12264.05 88888.00 2007-04-28 17:53:49.250 118 37.75 55410.05 12264.10 88888.00 2007-04-28 17:53:49.375 118 37.73 55410.03 12264.10 88888.00 2007-04-28 17:53:49.500 118 37.70 55410.03 12264.08 88888.00 2007-04-28 17:53:49.625 118 37.73 55410.05 12264.10 88888.00 2007-04-28 17:53:49.750 118 37.73 55410.03 12264.12 88888.00 2007-04-28 17:53:49.875 118 37.70 55410.03 83584.02 88888.00 2007-04-28 17:53:50.000 118 37.75 55410.00 12264.23 88888.00 2007-04-28 17:53:50.125 118 37.70 55409.95 12264.20 88888.00 2007-04-28 17:53:50.250 118 37.65 55409.95 12264.23 88888.00 2007-04-28 17:53:50.375 118 37.70 55409.93 12264.23 88888.00 2007-04-28 17:53:50.500 118 37.70 55409.97 12264.17 88888.00 2007-04-28 17:53:50.625 118 37.67 55410.00 12264.12 88888.00 2007-04-28 17:53:50.750 118 37.65 55409.97 12264.12 88888.00 2007-04-28 17:53:50.875 118 37.65 55409.97 81945.62 88888.00 2007-04-28 17:53:51.000 118 37.67 55409.97 12264.25 88888.00 2007-04-28 17:53:51.125 118 37.67 55409.95 12264.25 88888.00 2007-04-28 17:53:51.250 118 37.65 55409.93 12264.25 88888.00 2007-04-28 17:53:51.375 118 37.60 55409.90 12264.23 88888.00 2007-04-28 17:53:51.500 118 37.60 55409.95 12264.25 88888.00 2007-04-28 17:53:51.625 118 37.60 55409.93 12264.23 88888.00 2007-04-28 17:53:51.750 118 37.60 55409.93 12264.25 88888.00 2007-04-28 17:53:51.875 118 37.58 55409.90 203187.23 88888.00 2007-04-28 17:53:52.000 118 37.50 55409.88 12264.27 88888.00 2007-04-28 17:53:52.125 118 37.50 55409.90 12264.33 88888.00 2007-04-28 17:53:52.250 118 37.50 55409.90 12264.35 88888.00 2007-04-28 17:53:52.375 118 37.55 55409.85 12264.35 88888.00 2007-04-28 17:53:52.500 118 37.52 55409.85 12264.40 88888.00 2007-04-28 17:53:52.625 118 37.48 55409.88 12264.40 88888.00 2007-04-28 17:53:52.750 118 37.42 55409.85 12264.33 88888.00 2007-04-28 17:53:52.875 118 37.45 55409.85 121267.23 88888.00 2007-04-28 17:53:53.000 118 37.52 55409.85 12264.40 88888.00 2007-04-28 17:53:53.125 118 37.55 55409.85 12264.42 88888.00 2007-04-28 17:53:53.250 118 37.42 55409.82 12264.45 88888.00 2007-04-28 17:53:53.375 118 37.42 55409.82 12264.45 88888.00 2007-04-28 17:53:53.500 118 37.42 55409.85 12264.50 88888.00 2007-04-28 17:53:53.625 118 37.48 55409.85 12264.50 88888.00 2007-04-28 17:53:53.750 118 37.40 55409.80 12264.50 88888.00 2007-04-28 17:53:53.875 118 37.40 55409.82 140928.02 88888.00 2007-04-28 17:53:54.000 118 37.40 55409.80 12264.58 88888.00 2007-04-28 17:53:54.125 118 37.35 55409.82 12264.45 88888.00 2007-04-28 17:53:54.250 118 37.33 55409.82 12264.45 88888.00 2007-04-28 17:53:54.375 118 37.30 55409.75 12264.48 88888.00 2007-04-28 17:53:54.500 118 37.30 55409.72 12264.50 88888.00 2007-04-28 17:53:54.625 118 37.25 55409.72 12264.55 88888.00 2007-04-28 17:53:54.750 118 37.27 55409.78 12264.58 88888.00 2007-04-28 17:53:54.875 118 37.23 55409.78 129459.23 88888.00 2007-04-28 17:53:55.000 118 37.20 55409.75 12264.52 88888.00 2007-04-28 17:53:55.125 118 37.20 55409.78 12264.45 88888.00 2007-04-28 17:53:55.250 118 37.20 55409.78 12264.58 88888.00 2007-04-28 17:53:55.375 118 37.25 55409.78 12264.62 88888.00 2007-04-28 17:53:55.500 118 37.25 55409.75 12264.55 88888.00 2007-04-28 17:53:55.625 118 37.17 55409.75 12264.52 88888.00 2007-04-28 17:53:55.750 118 37.17 55409.72 12264.45 88888.00 2007-04-28 17:53:55.875 118 37.17 55409.70 167142.42 88888.00 2007-04-28 17:53:56.000 118 37.17 55409.72 12264.45 88888.00 2007-04-28 17:53:56.125 118 37.15 55409.78 12264.42 88888.00 2007-04-28 17:53:56.250 118 37.05 55409.70 12264.40 88888.00 2007-04-28 17:53:56.375 118 37.05 55409.68 12264.42 88888.00 2007-04-28 17:53:56.500 118 37.05 55409.70 12264.48 88888.00 2007-04-28 17:53:56.625 118 37.10 55409.75 12264.52 88888.00 2007-04-28 17:53:56.750 118 37.08 55409.72 12264.48 88888.00 2007-04-28 17:53:56.875 118 37.00 55409.72 124544.02 88888.00 2007-04-28 17:53:57.000 118 37.00 55409.72 12264.45 88888.00 2007-04-28 17:53:57.125 118 37.02 55409.72 12264.42 88888.00 2007-04-28 17:53:57.250 118 36.95 55409.72 12264.45 88888.00 2007-04-28 17:53:57.375 118 36.98 55409.72 12264.42 88888.00 2007-04-28 17:53:57.500 118 36.98 55409.70 12264.35 88888.00 2007-04-28 17:53:57.625 118 36.95 55409.70 12264.45 88888.00 2007-04-28 17:53:57.750 118 37.00 55409.70 12264.50 88888.00 2007-04-28 17:53:57.875 118 37.00 55409.72 140928.02 88888.00 2007-04-28 17:53:58.000 118 36.98 55409.68 12264.38 88888.00 2007-04-28 17:53:58.125 118 36.95 55409.68 12264.35 88888.00 2007-04-28 17:53:58.250 118 36.88 55409.70 12264.35 88888.00 2007-04-28 17:53:58.375 118 36.88 55409.68 12264.35 88888.00 2007-04-28 17:53:58.500 118 36.88 55409.70 12264.35 88888.00 2007-04-28 17:53:58.625 118 36.95 55409.72 12264.38 88888.00 2007-04-28 17:53:58.750 118 36.95 55409.70 12264.33 88888.00 2007-04-28 17:53:58.875 118 36.95 55409.70 173696.02 88888.00 2007-04-28 17:53:59.000 118 36.90 55409.72 12264.35 88888.00 2007-04-28 17:53:59.125 118 36.88 55409.72 12264.20 88888.00 2007-04-28 17:53:59.250 118 36.83 55409.70 12264.17 88888.00 2007-04-28 17:53:59.375 118 36.83 55409.72 12264.20 88888.00 2007-04-28 17:53:59.500 118 36.85 55409.75 12264.17 88888.00 2007-04-28 17:53:59.625 118 36.88 55409.75 12264.15 88888.00 2007-04-28 17:53:59.750 118 36.80 55409.72 12264.20 88888.00 2007-04-28 17:53:59.875 118 36.80 55409.70 185164.83 88888.00 2007-04-28 17:54:00.000 118 36.83 55409.72 12264.10 88888.00 2007-04-28 17:54:00.125 118 36.77 55409.75 12264.05 88888.00 2007-04-28 17:54:00.250 118 36.75 55409.75 12264.10 88888.00 2007-04-28 17:54:00.375 118 36.80 55409.75 12264.15 88888.00 2007-04-28 17:54:00.500 118 36.80 55409.75 12264.17 88888.00 2007-04-28 17:54:00.625 118 36.75 55409.75 12264.15 88888.00 2007-04-28 17:54:00.750 118 36.75 55409.72 12264.12 88888.00 2007-04-28 17:54:00.875 118 36.75 55409.75 78668.82 88888.00 2007-04-28 17:54:01.000 118 36.73 55409.72 12264.10 88888.00 2007-04-28 17:54:01.125 118 36.73 55409.78 12264.05 88888.00 2007-04-28 17:54:01.250 118 36.65 55409.78 12264.00 88888.00 2007-04-28 17:54:01.375 118 36.60 55409.75 12264.02 88888.00 2007-04-28 17:54:01.500 118 36.65 55409.75 12264.02 88888.00 2007-04-28 17:54:01.625 118 36.67 55409.78 12264.02 88888.00 2007-04-28 17:54:01.750 118 36.73 55409.80 12264.00 88888.00 2007-04-28 17:54:01.875 118 36.75 55409.85 201548.83 88888.00 2007-04-28 17:54:02.000 118 36.73 55409.82 12263.98 88888.00 2007-04-28 17:54:02.125 118 36.65 55409.80 12263.98 88888.00 2007-04-28 17:54:02.250 118 36.67 55409.80 12263.95 88888.00 2007-04-28 17:54:02.375 118 36.73 55409.80 12263.88 88888.00 2007-04-28 17:54:02.500 118 36.65 55409.78 12263.88 88888.00 2007-04-28 17:54:02.625 118 36.67 55409.82 12263.83 88888.00 2007-04-28 17:54:02.750 118 36.67 55409.82 12263.77 88888.00 2007-04-28 17:54:02.875 118 36.65 55409.85 95052.82 88888.00 2007-04-28 17:54:03.000 118 36.60 55409.85 12263.70 88888.00 2007-04-28 17:54:03.125 118 36.58 55409.85 12263.75 88888.00 2007-04-28 17:54:03.250 118 36.55 55409.85 12263.73 88888.00 2007-04-28 17:54:03.375 118 36.58 55409.82 12263.73 88888.00 2007-04-28 17:54:03.500 118 36.65 55409.85 12263.75 88888.00 2007-04-28 17:54:03.625 118 36.65 55409.88 12263.75 88888.00 2007-04-28 17:54:03.750 118 36.65 55409.88 12263.67 88888.00 2007-04-28 17:54:03.875 118 36.60 55409.85 119628.82 88888.00 2007-04-28 17:54:04.000 118 36.52 55409.82 12263.70 88888.00 2007-04-28 17:54:04.125 118 36.52 55409.85 12263.67 88888.00 2007-04-28 17:54:04.250 118 36.55 55409.88 12263.62 88888.00 2007-04-28 17:54:04.375 118 36.55 55409.85 12263.60 88888.00 2007-04-28 17:54:04.500 118 36.50 55409.82 12263.52 88888.00 2007-04-28 17:54:04.625 118 36.50 55409.82 12263.52 88888.00 2007-04-28 17:54:04.750 118 36.50 55409.82 12263.52 88888.00 2007-04-28 17:54:04.875 118 36.55 55409.85 147481.62 88888.00 2007-04-28 17:54:05.000 118 36.58 55409.85 12263.55 88888.00 2007-04-28 17:54:05.125 118 36.52 55409.85 12263.45 88888.00 2007-04-28 17:54:05.250 118 36.45 55409.82 12263.48 88888.00 2007-04-28 17:54:05.375 118 36.45 55409.88 12263.50 88888.00 2007-04-28 17:54:05.500 118 36.52 55409.93 12263.45 88888.00 2007-04-28 17:54:05.625 118 36.50 55409.93 12263.48 88888.00 2007-04-28 17:54:05.750 118 36.48 55409.90 12263.48 88888.00 2007-04-28 17:54:05.875 118 36.45 55409.85 108160.02 88888.00 2007-04-28 17:54:06.000 118 36.50 55409.88 12263.42 88888.00 2007-04-28 17:54:06.125 118 36.50 55409.88 12263.40 88888.00 2007-04-28 17:54:06.250 118 36.48 55409.88 12263.40 88888.00 2007-04-28 17:54:06.375 118 36.48 55409.90 12263.42 88888.00 2007-04-28 17:54:06.500 118 36.50 55409.93 12263.45 88888.00 2007-04-28 17:54:06.625 118 36.50 55409.90 12263.48 88888.00 2007-04-28 17:54:06.750 118 36.50 55409.90 12263.48 88888.00 2007-04-28 17:54:06.875 118 36.50 55409.93 196633.62 88888.00 2007-04-28 17:54:07.000 118 36.48 55409.90 12263.33 88888.00 2007-04-28 17:54:07.125 118 36.45 55409.93 12263.30 88888.00 2007-04-28 17:54:07.250 118 36.50 55409.95 12263.23 88888.00 2007-04-28 17:54:07.375 118 36.48 55409.93 12263.12 88888.00 2007-04-28 17:54:07.500 118 36.42 55409.93 12263.23 88888.00 2007-04-28 17:54:07.625 118 36.50 55410.00 12263.23 88888.00 2007-04-28 17:54:07.750 118 36.55 55410.00 12263.17 88888.00 2007-04-28 17:54:07.875 118 36.55 55409.97 175334.42 88888.00 2007-04-28 17:54:08.000 118 36.55 55409.95 12263.17 88888.00 2007-04-28 17:54:08.125 118 36.58 55409.95 12263.10 88888.00 2007-04-28 17:54:08.250 118 36.55 55409.95 12263.12 88888.00 2007-04-28 17:54:08.375 118 36.52 55409.97 12263.23 88888.00 2007-04-28 17:54:08.500 118 36.60 55409.97 12263.20 88888.00 2007-04-28 17:54:08.625 118 36.62 55409.97 12263.17 88888.00 2007-04-28 17:54:08.750 118 36.55 55409.97 12263.20 88888.00 2007-04-28 17:54:08.875 118 36.55 55409.93 160588.83 88888.00 2007-04-28 17:54:09.000 118 36.55 55409.90 12263.10 88888.00 2007-04-28 17:54:09.125 118 36.60 55409.93 12263.08 88888.00 2007-04-28 17:54:09.250 118 36.65 55410.00 12263.15 88888.00 2007-04-28 17:54:09.375 118 36.73 55410.03 12263.17 88888.00 2007-04-28 17:54:09.500 118 36.67 55410.00 12263.12 88888.00 2007-04-28 17:54:09.625 118 36.73 55409.97 12263.10 88888.00 2007-04-28 17:54:09.750 118 36.73 55409.97 12263.02 88888.00 2007-04-28 17:54:09.875 118 36.75 55409.97 121267.23 88888.00 2007-04-28 17:54:10.000 118 36.83 55410.00 12263.00 88888.00 2007-04-28 17:54:10.125 118 36.80 55409.95 12262.92 88888.00 2007-04-28 17:54:10.250 118 36.77 55409.95 12262.92 88888.00 2007-04-28 17:54:10.375 118 36.85 55409.95 12262.90 88888.00 2007-04-28 17:54:10.500 118 36.88 55409.93 12262.90 88888.00 2007-04-28 17:54:10.625 118 36.88 55409.95 12262.95 88888.00 2007-04-28 17:54:10.750 118 36.92 55409.93 12262.88 88888.00 2007-04-28 17:54:10.875 118 36.92 55409.95 95052.82 88888.00 2007-04-28 17:54:11.000 118 37.00 55410.00 12263.00 88888.00 2007-04-28 17:54:11.125 118 37.10 55410.03 12262.98 88888.00 2007-04-28 17:54:11.250 118 37.08 55409.97 12263.02 88888.00 2007-04-28 17:54:11.375 118 37.08 55409.95 12263.00 88888.00 2007-04-28 17:54:11.500 118 37.08 55409.95 12263.00 88888.00 2007-04-28 17:54:11.625 118 37.08 55409.95 12263.05 88888.00 2007-04-28 17:54:11.750 118 37.08 55409.93 12263.05 88888.00 2007-04-28 17:54:11.875 118 37.08 55409.88 144204.83 88888.00 2007-04-28 17:54:12.000 118 37.10 55409.90 12263.02 88888.00 2007-04-28 17:54:12.125 118 37.23 55409.93 12263.02 88888.00 2007-04-28 17:54:12.250 118 37.25 55409.93 12263.05 88888.00 2007-04-28 17:54:12.375 118 37.20 55409.93 12263.00 88888.00 2007-04-28 17:54:12.500 118 37.23 55409.93 12263.10 88888.00 2007-04-28 17:54:12.625 118 37.27 55409.90 12263.10 88888.00 2007-04-28 17:54:12.750 118 37.30 55409.90 12263.05 88888.00 2007-04-28 17:54:12.875 118 37.35 55409.90 114713.62 88888.00 2007-04-28 17:54:13.000 118 37.35 55409.88 12262.98 88888.00 2007-04-28 17:54:13.125 118 37.35 55409.88 12262.98 88888.00 2007-04-28 17:54:13.250 118 37.40 55409.90 12263.02 88888.00 2007-04-28 17:54:13.375 118 37.45 55409.90 12263.05 88888.00 2007-04-28 17:54:13.500 118 37.48 55409.88 12263.02 88888.00 2007-04-28 17:54:13.625 118 37.55 55409.88 12263.08 88888.00 2007-04-28 17:54:13.750 118 37.55 55409.88 12263.02 88888.00 2007-04-28 17:54:13.875 118 37.50 55409.82 158950.42 88888.00 2007-04-28 17:54:14.000 118 37.48 55409.78 12263.08 88888.00 2007-04-28 17:54:14.125 118 37.50 55409.80 12263.05 88888.00 2007-04-28 17:54:14.250 118 37.58 55409.85 12262.98 88888.00 2007-04-28 17:54:14.375 118 37.58 55409.82 12262.95 88888.00 2007-04-28 17:54:14.500 118 37.58 55409.82 12263.00 88888.00 2007-04-28 17:54:14.625 118 37.62 55409.80 12263.08 88888.00 2007-04-28 17:54:14.750 118 37.70 55409.82 12263.12 88888.00 2007-04-28 17:54:14.875 118 37.67 55409.80 176972.83 88888.00 2007-04-28 17:54:15.000 118 37.62 55409.80 12263.12 88888.00 2007-04-28 17:54:15.125 118 37.70 55409.80 12263.10 88888.00 2007-04-28 17:54:15.250 118 37.73 55409.78 12263.12 88888.00 2007-04-28 17:54:15.375 118 37.77 55409.78 12263.08 88888.00 2007-04-28 17:54:15.500 118 37.80 55409.78 12263.05 88888.00 2007-04-28 17:54:15.625 118 37.80 55409.78 12263.02 88888.00 2007-04-28 17:54:15.750 118 37.80 55409.75 12263.02 88888.00 2007-04-28 17:54:15.875 118 37.83 55409.72 137651.23 88888.00 2007-04-28 17:54:16.000 118 37.90 55409.75 12263.08 88888.00 2007-04-28 17:54:16.125 118 37.90 55409.80 12263.08 88888.00 2007-04-28 17:54:16.250 118 37.85 55409.78 12263.10 88888.00 2007-04-28 17:54:16.375 118 37.88 55409.75 12263.15 88888.00 2007-04-28 17:54:16.500 118 37.88 55409.75 12263.20 88888.00 2007-04-28 17:54:16.625 118 37.92 55409.75 12263.15 88888.00 2007-04-28 17:54:16.750 118 37.98 55409.75 12263.10 88888.00 2007-04-28 17:54:16.875 118 37.90 55409.70 -160537.5888888.00 2007-04-28 17:54:17.000 118 37.88 55409.70 12263.20 88888.00 2007-04-28 17:54:17.125 118 37.98 55409.72 12263.17 88888.00 2007-04-28 17:54:17.250 118 37.98 55409.75 12263.17 88888.00 2007-04-28 17:54:17.375 118 38.05 55409.80 12263.23 88888.00 2007-04-28 17:54:17.500 118 38.02 55409.78 12263.17 88888.00 2007-04-28 17:54:17.625 118 38.02 55409.72 12263.10 88888.00 2007-04-28 17:54:17.750 118 38.00 55409.75 12263.12 88888.00 2007-04-28 17:54:17.875 118 38.05 55409.72 113075.23 88888.00 2007-04-28 17:54:18.000 118 38.05 55409.70 12263.12 88888.00 2007-04-28 17:54:18.125 118 38.08 55409.75 12263.15 88888.00 2007-04-28 17:54:18.250 118 38.10 55409.78 12263.20 88888.00 2007-04-28 17:54:18.375 118 38.12 55409.78 12263.20 88888.00 2007-04-28 17:54:18.500 118 38.08 55409.78 12263.15 88888.00 2007-04-28 17:54:18.625 118 38.08 55409.75 12263.20 88888.00 2007-04-28 17:54:18.750 118 38.08 55409.75 12263.15 88888.00 2007-04-28 17:54:18.875 118 38.12 55409.75 132736.02 88888.00 2007-04-28 17:54:19.000 118 38.02 55409.70 12263.17 88888.00 2007-04-28 17:54:19.125 118 38.08 55409.75 12263.20 88888.00 2007-04-28 17:54:19.250 118 38.08 55409.70 12263.15 88888.00 2007-04-28 17:54:19.375 118 38.05 55409.68 12263.17 88888.00 2007-04-28 17:54:19.500 118 38.05 55409.68 12263.23 88888.00 2007-04-28 17:54:19.625 118 38.15 55409.70 12263.25 88888.00 2007-04-28 17:54:19.750 118 38.12 55409.75 12263.25 88888.00 2007-04-28 17:54:19.875 118 38.12 55409.72 140928.02 88888.00 2007-04-28 17:54:20.000 118 38.12 55409.68 12263.15 88888.00 2007-04-28 17:54:20.125 118 38.08 55409.70 12263.10 88888.00 2007-04-28 17:54:20.250 118 38.02 55409.70 12263.12 88888.00 2007-04-28 17:54:20.375 118 38.05 55409.70 12263.17 88888.00 2007-04-28 17:54:20.500 118 38.10 55409.68 12263.23 88888.00 2007-04-28 17:54:20.625 118 38.15 55409.68 12263.27 88888.00 2007-04-28 17:54:20.750 118 38.12 55409.68 12263.23 88888.00 2007-04-28 17:54:20.875 118 38.08 55409.70 176972.83 88888.00 2007-04-28 17:54:21.000 118 38.05 55409.68 12263.20 88888.00 2007-04-28 17:54:21.125 118 38.08 55409.68 12263.20 88888.00 2007-04-28 17:54:21.250 118 38.00 55409.68 12263.20 88888.00 2007-04-28 17:54:21.375 118 38.00 55409.65 12263.17 88888.00 2007-04-28 17:54:21.500 118 37.98 55409.65 12263.23 88888.00 2007-04-28 17:54:21.625 118 37.98 55409.65 12263.25 88888.00 2007-04-28 17:54:21.750 118 37.98 55409.68 12263.23 88888.00 2007-04-28 17:54:21.875 118 37.95 55409.65 134374.42 88888.00 2007-04-28 17:54:22.000 118 37.90 55409.60 12263.23 88888.00 2007-04-28 17:54:22.125 118 37.98 55409.57 12263.25 88888.00 2007-04-28 17:54:22.250 118 37.98 55409.62 12263.23 88888.00 2007-04-28 17:54:22.375 118 37.95 55409.62 12263.17 88888.00 2007-04-28 17:54:22.500 118 37.95 55409.68 12263.23 88888.00 2007-04-28 17:54:22.625 118 37.95 55409.65 12263.30 88888.00 2007-04-28 17:54:22.750 118 37.95 55409.62 12263.30 88888.00 2007-04-28 17:54:22.875 118 37.92 55409.68 77030.43 88888.00 2007-04-28 17:54:23.000 118 37.92 55409.65 12263.33 88888.00 2007-04-28 17:54:23.125 118 37.88 55409.68 12263.30 88888.00 2007-04-28 17:54:23.250 118 37.80 55409.62 12263.23 88888.00 2007-04-28 17:54:23.375 118 37.83 55409.62 12263.20 88888.00 2007-04-28 17:54:23.500 118 37.85 55409.62 12263.23 88888.00 2007-04-28 17:54:23.625 118 37.88 55409.62 12263.27 88888.00 2007-04-28 17:54:23.750 118 37.85 55409.62 12263.25 88888.00 2007-04-28 17:54:23.875 118 37.83 55409.62 131097.62 88888.00 2007-04-28 17:54:24.000 118 37.80 55409.62 12263.27 88888.00 2007-04-28 17:54:24.125 118 37.83 55409.65 12263.25 88888.00 2007-04-28 17:54:24.250 118 37.75 55409.60 12263.23 88888.00 2007-04-28 17:54:24.375 118 37.75 55409.57 12263.25 88888.00 2007-04-28 17:54:24.500 118 37.80 55409.57 12263.27 88888.00 2007-04-28 17:54:24.625 118 37.85 55409.62 12263.30 88888.00 2007-04-28 17:54:24.750 118 37.85 55409.60 12263.25 88888.00 2007-04-28 17:54:24.875 118 37.88 55409.60 173696.02 88888.00 2007-04-28 17:54:25.000 118 37.85 55409.60 12263.20 88888.00 2007-04-28 17:54:25.125 118 37.80 55409.60 12263.25 88888.00 2007-04-28 17:54:25.250 118 37.75 55409.60 12263.25 88888.00 2007-04-28 17:54:25.375 118 37.73 55409.55 12263.25 88888.00 2007-04-28 17:54:25.500 118 37.75 55409.55 12263.27 88888.00 2007-04-28 17:54:25.625 118 37.77 55409.57 12263.27 88888.00 2007-04-28 17:54:25.750 118 37.80 55409.57 12263.27 88888.00 2007-04-28 17:54:25.875 118 37.80 55409.57 31155.22 88888.00 2007-04-28 17:54:26.000 118 37.83 55409.53 12263.25 88888.00 2007-04-28 17:54:26.125 118 37.83 55409.55 12263.20 88888.00 2007-04-28 17:54:26.250 118 37.73 55409.53 12263.27 88888.00 2007-04-28 17:54:26.375 118 37.75 55409.50 12263.35 88888.00 2007-04-28 17:54:26.500 118 37.77 55409.53 12263.35 88888.00 2007-04-28 17:54:26.625 118 37.77 55409.47 12263.33 88888.00 2007-04-28 17:54:26.750 118 37.75 55409.47 12263.35 88888.00 2007-04-28 17:54:26.875 118 37.80 55409.53 152396.83 88888.00 2007-04-28 17:54:27.000 118 37.83 55409.53 12263.38 88888.00 2007-04-28 17:54:27.125 118 37.83 55409.50 12263.27 88888.00 2007-04-28 17:54:27.250 118 37.75 55409.45 12263.27 88888.00 2007-04-28 17:54:27.375 118 37.77 55409.45 12263.35 88888.00 2007-04-28 17:54:27.500 118 37.83 55409.53 12263.45 88888.00 2007-04-28 17:54:27.625 118 37.88 55409.55 12263.50 88888.00 2007-04-28 17:54:27.750 118 37.90 55409.55 12263.45 88888.00 2007-04-28 17:54:27.875 118 37.88 55409.47 152396.83 88888.00 2007-04-28 17:54:28.000 118 37.83 55409.45 12263.35 88888.00 2007-04-28 17:54:28.125 118 37.83 55409.47 12263.30 88888.00 2007-04-28 17:54:28.250 118 37.80 55409.47 12263.23 88888.00 2007-04-28 17:54:28.375 118 37.83 55409.43 12263.30 88888.00 2007-04-28 17:54:28.500 118 37.88 55409.43 12263.38 88888.00 2007-04-28 17:54:28.625 118 37.90 55409.43 12263.38 88888.00 2007-04-28 17:54:28.750 118 37.90 55409.43 12263.35 88888.00 2007-04-28 17:54:28.875 118 37.95 55409.45 168780.83 88888.00 2007-04-28 17:54:29.000 118 37.98 55409.47 12263.33 88888.00 2007-04-28 17:54:29.125 118 37.98 55409.45 12263.35 88888.00 2007-04-28 17:54:29.250 118 38.00 55409.45 12263.40 88888.00 2007-04-28 17:54:29.375 118 38.00 55409.45 12263.42 88888.00 2007-04-28 17:54:29.500 118 38.00 55409.47 12263.35 88888.00 2007-04-28 17:54:29.625 118 38.05 55409.47 12263.27 88888.00 2007-04-28 17:54:29.750 118 38.00 55409.43 12263.25 88888.00 2007-04-28 17:54:29.875 118 37.95 55409.40 194995.23 88888.00 2007-04-28 17:54:30.000 118 38.05 55409.43 12263.35 88888.00 2007-04-28 17:54:30.125 118 38.12 55409.43 12263.38 88888.00 2007-04-28 17:54:30.250 118 38.12 55409.40 12263.38 88888.00 2007-04-28 17:54:30.375 118 38.10 55409.38 12263.38 88888.00 2007-04-28 17:54:30.500 118 38.08 55409.38 12263.40 88888.00 2007-04-28 17:54:30.625 118 38.05 55409.35 12263.42 88888.00 2007-04-28 17:54:30.750 118 38.10 55409.35 12263.40 88888.00 2007-04-28 17:54:30.875 118 38.15 55409.35 178611.23 88888.00 2007-04-28 17:54:31.000 118 38.15 55409.35 12263.35 88888.00 2007-04-28 17:54:31.125 118 38.15 55409.35 12263.40 88888.00 2007-04-28 17:54:31.250 118 38.17 55409.38 12263.48 88888.00 2007-04-28 17:54:31.375 118 38.25 55409.38 12263.45 88888.00 2007-04-28 17:54:31.500 118 38.30 55409.38 12263.52 88888.00 2007-04-28 17:54:31.625 118 38.30 55409.40 12263.48 88888.00 2007-04-28 17:54:31.750 118 38.20 55409.38 12263.50 88888.00 2007-04-28 17:54:31.875 118 38.17 55409.35 142566.42 88888.00 2007-04-28 17:54:32.000 118 38.20 55409.32 12263.55 88888.00 2007-04-28 17:54:32.125 118 38.25 55409.30 12263.60 88888.00 2007-04-28 17:54:32.250 118 38.30 55409.30 12263.58 88888.00 2007-04-28 17:54:32.375 118 38.35 55409.32 12263.50 88888.00 2007-04-28 17:54:32.500 118 38.27 55409.25 12263.55 88888.00 2007-04-28 17:54:32.625 118 38.27 55409.28 12263.60 88888.00 2007-04-28 17:54:32.750 118 38.33 55409.32 12263.60 88888.00 2007-04-28 17:54:32.875 118 38.30 55409.30 198272.02 88888.00 2007-04-28 17:54:33.000 118 38.33 55409.30 12263.62 88888.00 2007-04-28 17:54:33.125 118 38.40 55409.30 12263.58 88888.00 2007-04-28 17:54:33.250 118 38.38 55409.30 12263.60 88888.00 2007-04-28 17:54:33.375 118 38.35 55409.30 12263.60 88888.00 2007-04-28 17:54:33.500 118 38.42 55409.32 12263.58 88888.00 2007-04-28 17:54:33.625 118 38.45 55409.32 12263.60 88888.00 2007-04-28 17:54:33.750 118 38.45 55409.28 12263.62 88888.00 2007-04-28 17:54:33.875 118 38.42 55409.30 -158899.1788888.00 2007-04-28 17:54:34.000 118 38.48 55409.28 12263.65 88888.00 2007-04-28 17:54:34.125 118 38.48 55409.25 12263.58 88888.00 2007-04-28 17:54:34.250 118 38.50 55409.25 12263.58 88888.00 2007-04-28 17:54:34.375 118 38.52 55409.25 12263.62 88888.00 2007-04-28 17:54:34.500 118 38.52 55409.28 12263.58 88888.00 2007-04-28 17:54:34.625 118 38.58 55409.30 12263.58 88888.00 2007-04-28 17:54:34.750 118 38.58 55409.28 12263.65 88888.00 2007-04-28 17:54:34.875 118 38.58 55409.28 160588.83 88888.00 2007-04-28 17:54:35.000 118 38.50 55409.28 12263.58 88888.00 2007-04-28 17:54:35.125 118 38.52 55409.28 12263.52 88888.00 2007-04-28 17:54:35.250 118 38.58 55409.28 12263.60 88888.00 2007-04-28 17:54:35.375 118 38.65 55409.22 12263.62 88888.00 2007-04-28 17:54:35.500 118 38.55 55409.25 12263.60 88888.00 2007-04-28 17:54:35.625 118 38.60 55409.28 12263.60 88888.00 2007-04-28 17:54:35.750 118 38.58 55409.28 12263.58 88888.00 2007-04-28 17:54:35.875 118 38.55 55409.25 108160.02 88888.00 2007-04-28 17:54:36.000 118 38.58 55409.22 12263.67 88888.00 2007-04-28 17:54:36.125 118 38.60 55409.20 12263.58 88888.00 2007-04-28 17:54:36.250 118 38.58 55409.20 12263.58 88888.00 2007-04-28 17:54:36.375 118 38.62 55409.25 12263.58 88888.00 2007-04-28 17:54:36.500 118 38.60 55409.22 12263.62 88888.00 2007-04-28 17:54:36.625 118 38.62 55409.28 12263.60 88888.00 2007-04-28 17:54:36.750 118 38.60 55409.22 12263.50 88888.00 2007-04-28 17:54:36.875 118 38.58 55409.22 178611.23 88888.00 2007-04-28 17:54:37.000 118 38.55 55409.20 12263.55 88888.00 2007-04-28 17:54:37.125 118 38.55 55409.25 12263.48 88888.00 2007-04-28 17:54:37.250 118 38.55 55409.25 12263.45 88888.00 2007-04-28 17:54:37.375 118 38.60 55409.20 12263.52 88888.00 2007-04-28 17:54:37.500 118 38.58 55409.22 12263.58 88888.00 2007-04-28 17:54:37.625 118 38.58 55409.25 12263.60 88888.00 2007-04-28 17:54:37.750 118 38.50 55409.22 12263.55 88888.00 2007-04-28 17:54:37.875 118 38.45 55409.25 191718.42 88888.00 2007-04-28 17:54:38.000 118 38.48 55409.22 12263.55 88888.00 2007-04-28 17:54:38.125 118 38.52 55409.22 12263.55 88888.00 2007-04-28 17:54:38.250 118 38.50 55409.28 12263.55 88888.00 2007-04-28 17:54:38.375 118 38.55 55409.28 12263.52 88888.00 2007-04-28 17:54:38.500 118 38.50 55409.28 12263.50 88888.00 2007-04-28 17:54:38.625 118 38.48 55409.25 12263.42 88888.00 2007-04-28 17:54:38.750 118 38.42 55409.20 12263.42 88888.00 2007-04-28 17:54:38.875 118 38.42 55409.22 157312.02 88888.00 2007-04-28 17:54:39.000 118 38.42 55409.28 12263.45 88888.00 2007-04-28 17:54:39.125 118 38.40 55409.28 12263.42 88888.00 2007-04-28 17:54:39.250 118 38.30 55409.32 12263.48 88888.00 2007-04-28 17:54:39.375 118 38.33 55409.30 12263.40 88888.00 2007-04-28 17:54:39.500 118 38.38 55409.32 12263.38 88888.00 2007-04-28 17:54:39.625 118 38.35 55409.30 12263.35 88888.00 2007-04-28 17:54:39.750 118 38.33 55409.30 12263.35 88888.00 2007-04-28 17:54:39.875 118 38.33 55409.30 185164.83 88888.00 2007-04-28 17:54:40.000 118 38.23 55409.30 12263.27 88888.00 2007-04-28 17:54:40.125 118 38.23 55409.28 12263.35 88888.00 2007-04-28 17:54:40.250 118 38.25 55409.28 12263.33 88888.00 2007-04-28 17:54:40.375 118 38.20 55409.30 12263.33 88888.00 2007-04-28 17:54:40.500 118 38.15 55409.32 12263.40 88888.00 2007-04-28 17:54:40.625 118 38.17 55409.35 12263.35 88888.00 2007-04-28 17:54:40.750 118 38.15 55409.32 12263.25 88888.00 2007-04-28 17:54:40.875 118 38.08 55409.30 127820.82 88888.00 2007-04-28 17:54:41.000 118 38.02 55409.32 12263.20 88888.00 2007-04-28 17:54:41.125 118 38.05 55409.32 12263.17 88888.00 2007-04-28 17:54:41.250 118 38.02 55409.35 12263.20 88888.00 2007-04-28 17:54:41.375 118 38.00 55409.30 12263.25 88888.00 2007-04-28 17:54:41.500 118 38.02 55409.32 12263.27 88888.00 2007-04-28 17:54:41.625 118 37.98 55409.35 12263.27 88888.00 2007-04-28 17:54:41.750 118 38.05 55409.40 12263.25 88888.00 2007-04-28 17:54:41.875 118 38.10 55409.38 142566.42 88888.00 2007-04-28 17:54:42.000 118 38.02 55409.38 12263.12 88888.00 2007-04-28 17:54:42.125 118 37.98 55409.38 12263.10 88888.00 2007-04-28 17:54:42.250 118 37.92 55409.35 12263.15 88888.00 2007-04-28 17:54:42.375 118 37.92 55409.35 12263.23 88888.00 2007-04-28 17:54:42.500 118 37.92 55409.38 12263.17 88888.00 2007-04-28 17:54:42.625 118 37.92 55409.38 12263.15 88888.00 2007-04-28 17:54:42.750 118 37.92 55409.38 12263.20 88888.00 2007-04-28 17:54:42.875 118 37.92 55409.40 134374.42 88888.00 2007-04-28 17:54:43.000 118 37.88 55409.40 12263.10 88888.00 2007-04-28 17:54:43.125 118 37.88 55409.43 12263.10 88888.00 2007-04-28 17:54:43.250 118 37.88 55409.40 12263.08 88888.00 2007-04-28 17:54:43.375 118 37.85 55409.40 12263.00 88888.00 2007-04-28 17:54:43.500 118 37.83 55409.45 12263.08 88888.00 2007-04-28 17:54:43.625 118 37.83 55409.43 12263.05 88888.00 2007-04-28 17:54:43.750 118 37.83 55409.43 12263.08 88888.00 2007-04-28 17:54:43.875 118 37.88 55409.43 204825.62 88888.00 2007-04-28 17:54:44.000 118 37.85 55409.43 12263.05 88888.00 2007-04-28 17:54:44.125 118 37.83 55409.45 12263.02 88888.00 2007-04-28 17:54:44.250 118 37.85 55409.45 12263.05 88888.00 2007-04-28 17:54:44.375 118 37.85 55409.47 12263.00 88888.00 2007-04-28 17:54:44.500 118 37.88 55409.50 12262.95 88888.00 2007-04-28 17:54:44.625 118 37.85 55409.50 12263.00 88888.00 2007-04-28 17:54:44.750 118 37.80 55409.50 12263.05 88888.00 2007-04-28 17:54:44.875 118 37.83 55409.53 127820.82 88888.00 2007-04-28 17:54:45.000 118 37.85 55409.53 12263.05 88888.00 2007-04-28 17:54:45.125 118 37.83 55409.53 12263.08 88888.00 2007-04-28 17:54:45.250 118 37.75 55409.47 12263.02 88888.00 2007-04-28 17:54:45.375 118 37.67 55409.45 12262.98 88888.00 2007-04-28 17:54:45.500 118 37.70 55409.47 12262.92 88888.00 2007-04-28 17:54:45.625 118 37.73 55409.50 12262.80 88888.00 2007-04-28 17:54:45.750 118 37.70 55409.53 12262.85 88888.00 2007-04-28 17:54:45.875 118 37.73 55409.50 206464.02 88888.00 2007-04-28 17:54:46.000 118 37.73 55409.47 12262.80 88888.00 2007-04-28 17:54:46.125 118 37.75 55409.53 12262.83 88888.00 2007-04-28 17:54:46.250 118 37.77 55409.55 12262.85 88888.00 2007-04-28 17:54:46.375 118 37.75 55409.50 12262.85 88888.00 2007-04-28 17:54:46.500 118 37.73 55409.47 12262.80 88888.00 2007-04-28 17:54:46.625 118 37.75 55409.50 12262.83 88888.00 2007-04-28 17:54:46.750 118 37.75 55409.55 12262.90 88888.00 2007-04-28 17:54:46.875 118 37.77 55409.55 104883.23 88888.00 2007-04-28 17:54:47.000 118 37.70 55409.53 12262.83 88888.00 2007-04-28 17:54:47.125 118 37.75 55409.53 12262.80 88888.00 2007-04-28 17:54:47.250 118 37.70 55409.55 12262.77 88888.00 2007-04-28 17:54:47.375 118 37.67 55409.53 12262.77 88888.00 2007-04-28 17:54:47.500 118 37.73 55409.55 12262.75 88888.00 2007-04-28 17:54:47.625 118 37.80 55409.55 12262.75 88888.00 2007-04-28 17:54:47.750 118 37.80 55409.55 12262.75 88888.00 2007-04-28 17:54:47.875 118 37.73 55409.53 132736.02 88888.00 2007-04-28 17:54:48.000 118 37.75 55409.47 12262.70 88888.00 2007-04-28 17:54:48.125 118 37.75 55409.53 12262.73 88888.00 2007-04-28 17:54:48.250 118 37.73 55409.55 12262.77 88888.00 2007-04-28 17:54:48.375 118 37.75 55409.55 12262.73 88888.00 2007-04-28 17:54:48.500 118 37.75 55409.55 12262.70 88888.00 2007-04-28 17:54:48.625 118 37.73 55409.53 12262.65 88888.00 2007-04-28 17:54:48.750 118 37.77 55409.50 12262.62 88888.00 2007-04-28 17:54:48.875 118 37.73 55409.47 191718.42 88888.00 2007-04-28 17:54:49.000 118 37.67 55409.45 12262.60 88888.00 2007-04-28 17:54:49.125 118 37.67 55409.47 12262.62 88888.00 2007-04-28 17:54:49.250 118 37.75 55409.53 12262.58 88888.00 2007-04-28 17:54:49.375 118 37.73 55409.47 12262.62 88888.00 2007-04-28 17:54:49.500 118 37.70 55409.47 12262.70 88888.00 2007-04-28 17:54:49.625 118 37.73 55409.50 12262.60 88888.00 2007-04-28 17:54:49.750 118 37.67 55409.50 12262.52 88888.00 2007-04-28 17:54:49.875 118 37.65 55409.45 194995.23 88888.00 2007-04-28 17:54:50.000 118 37.65 55409.45 12262.73 88888.00 2007-04-28 17:54:50.125 118 37.70 55409.50 12262.67 88888.00 2007-04-28 17:54:50.250 118 37.73 55409.50 12262.62 88888.00 2007-04-28 17:54:50.375 118 37.73 55409.53 12262.60 88888.00 2007-04-28 17:54:50.500 118 37.70 55409.53 12262.60 88888.00 2007-04-28 17:54:50.625 118 37.73 55409.50 12262.70 88888.00 2007-04-28 17:54:50.750 118 37.73 55409.53 12262.73 88888.00 2007-04-28 17:54:50.875 118 37.70 55409.53 185164.83 88888.00 2007-04-28 17:54:51.000 118 37.70 55409.53 12262.70 88888.00 2007-04-28 17:54:51.125 118 37.73 55409.55 12262.60 88888.00 2007-04-28 17:54:51.250 118 37.73 55409.55 12262.67 88888.00 2007-04-28 17:54:51.375 118 37.75 55409.53 12262.70 88888.00 2007-04-28 17:54:51.500 118 37.75 55409.55 12262.73 88888.00 2007-04-28 17:54:51.625 118 37.77 55409.53 12262.65 88888.00 2007-04-28 17:54:51.750 118 37.73 55409.53 12262.60 88888.00 2007-04-28 17:54:51.875 118 37.73 55409.53 183526.42 88888.00 2007-04-28 17:54:52.000 118 37.73 55409.50 12262.60 88888.00 2007-04-28 17:54:52.125 118 37.70 55409.50 12262.60 88888.00 2007-04-28 17:54:52.250 118 37.73 55409.53 12262.62 88888.00 2007-04-28 17:54:52.375 118 37.80 55409.55 12262.62 88888.00 2007-04-28 17:54:52.500 118 37.75 55409.55 12262.60 88888.00 2007-04-28 17:54:52.625 118 37.75 55409.53 12262.65 88888.00 2007-04-28 17:54:52.750 118 37.73 55409.53 12262.67 88888.00 2007-04-28 17:54:52.875 118 37.70 55409.50 203187.23 88888.00 2007-04-28 17:54:53.000 118 37.67 55409.47 12262.65 88888.00 2007-04-28 17:54:53.125 118 37.65 55409.47 12262.60 88888.00 2007-04-28 17:54:53.250 118 37.67 55409.50 12262.62 88888.00 2007-04-28 17:54:53.375 118 37.73 55409.53 12262.60 88888.00 2007-04-28 17:54:53.500 118 37.75 55409.50 12262.60 88888.00 2007-04-28 17:54:53.625 118 37.75 55409.50 12262.65 88888.00 2007-04-28 17:54:53.750 118 37.77 55409.53 12262.62 88888.00 2007-04-28 17:54:53.875 118 37.83 55409.55 198272.02 88888.00 2007-04-28 17:54:54.000 118 37.83 55409.55 12262.67 88888.00 2007-04-28 17:54:54.125 118 37.77 55409.53 12262.55 88888.00 2007-04-28 17:54:54.250 118 37.75 55409.50 12262.52 88888.00 2007-04-28 17:54:54.375 118 37.83 55409.53 12262.58 88888.00 2007-04-28 17:54:54.500 118 37.83 55409.50 12262.60 88888.00 2007-04-28 17:54:54.625 118 37.83 55409.55 12262.60 88888.00 2007-04-28 17:54:54.750 118 37.85 55409.53 12262.60 88888.00 2007-04-28 17:54:54.875 118 37.83 55409.50 203187.23 88888.00 2007-04-28 17:54:55.000 118 37.83 55409.47 12262.60 88888.00 2007-04-28 17:54:55.125 118 37.85 55409.53 12262.55 88888.00 2007-04-28 17:54:55.250 118 37.85 55409.53 12262.52 88888.00 2007-04-28 17:54:55.375 118 37.88 55409.50 12262.55 88888.00 2007-04-28 17:54:55.500 118 37.83 55409.47 12262.55 88888.00 2007-04-28 17:54:55.625 118 37.88 55409.50 12262.62 88888.00 2007-04-28 17:54:55.750 118 37.92 55409.50 12262.65 88888.00 2007-04-28 17:54:55.875 118 37.95 55409.53 -190028.7788888.00 2007-04-28 17:54:56.000 118 37.95 55409.55 12262.52 88888.00 2007-04-28 17:54:56.125 118 37.98 55409.50 12262.42 88888.00 2007-04-28 17:54:56.250 118 37.88 55409.47 12262.52 88888.00 2007-04-28 17:54:56.375 118 37.90 55409.50 12262.55 88888.00 2007-04-28 17:54:56.500 118 37.92 55409.50 12262.52 88888.00 2007-04-28 17:54:56.625 118 37.98 55409.55 12262.50 88888.00 2007-04-28 17:54:56.750 118 37.98 55409.50 12262.45 88888.00 2007-04-28 17:54:56.875 118 37.92 55409.50 -204774.3888888.00 2007-04-28 17:54:57.000 118 37.88 55409.47 12262.45 88888.00 2007-04-28 17:54:57.125 118 37.92 55409.50 12262.40 88888.00 2007-04-28 17:54:57.250 118 37.98 55409.50 12262.38 88888.00 2007-04-28 17:54:57.375 118 37.98 55409.53 12262.42 88888.00 2007-04-28 17:54:57.500 118 38.05 55409.50 12262.48 88888.00 2007-04-28 17:54:57.625 118 38.10 55409.50 12262.48 88888.00 2007-04-28 17:54:57.750 118 38.08 55409.47 12262.50 88888.00 2007-04-28 17:54:57.875 118 38.08 55409.53 188441.62 88888.00 2007-04-28 17:54:58.000 118 38.15 55409.53 12262.48 88888.00 2007-04-28 17:54:58.125 118 38.12 55409.53 12262.48 88888.00 2007-04-28 17:54:58.250 118 38.10 55409.50 12262.45 88888.00 2007-04-28 17:54:58.375 118 38.15 55409.50 12262.40 88888.00 2007-04-28 17:54:58.500 118 38.17 55409.50 12262.33 88888.00 2007-04-28 17:54:58.625 118 38.20 55409.47 12262.35 88888.00 2007-04-28 17:54:58.750 118 38.15 55409.43 12262.40 88888.00 2007-04-28 17:54:58.875 118 38.15 55409.43 199910.42 88888.00 2007-04-28 17:54:59.000 118 38.17 55409.43 12262.40 88888.00 2007-04-28 17:54:59.125 118 38.17 55409.45 12262.40 88888.00 2007-04-28 17:54:59.250 118 38.17 55409.45 12262.40 88888.00 2007-04-28 17:54:59.375 118 38.23 55409.47 12262.38 88888.00 2007-04-28 17:54:59.500 118 38.25 55409.45 12262.40 88888.00 2007-04-28 17:54:59.625 118 38.33 55409.45 12262.42 88888.00 2007-04-28 17:54:59.750 118 38.35 55409.45 12262.50 88888.00 2007-04-28 17:54:59.875 118 38.38 55409.45 206464.02 88888.00 2007-04-28 17:55:00.000 118 38.38 55409.43 12262.38 88888.00 2007-04-28 17:55:00.125 118 38.38 55409.43 12262.38 88888.00 2007-04-28 17:55:00.250 118 38.38 55409.47 12262.45 88888.00 2007-04-28 17:55:00.375 118 38.40 55409.47 12262.52 88888.00 2007-04-28 17:55:00.500 118 38.40 55409.43 12262.52 88888.00 2007-04-28 17:55:00.625 118 38.42 55409.40 12262.52 88888.00 2007-04-28 17:55:00.750 118 38.42 55409.43 12262.55 88888.00 2007-04-28 17:55:00.875 118 38.42 55409.45 186803.23 88888.00 2007-04-28 17:55:01.000 118 38.45 55409.40 12262.55 88888.00 2007-04-28 17:55:01.125 118 38.48 55409.40 12262.50 88888.00 2007-04-28 17:55:01.250 118 38.45 55409.38 12262.50 88888.00 2007-04-28 17:55:01.375 118 38.48 55409.38 12262.52 88888.00 2007-04-28 17:55:01.500 118 38.50 55409.40 12262.50 88888.00 2007-04-28 17:55:01.625 118 38.55 55409.35 12262.55 88888.00 2007-04-28 17:55:01.750 118 38.58 55409.32 12262.58 88888.00 2007-04-28 17:55:01.875 118 38.55 55409.30 -208051.1788888.00 2007-04-28 17:55:02.000 118 38.55 55409.30 12262.58 88888.00 2007-04-28 17:55:02.125 118 38.55 55409.38 12262.55 88888.00 2007-04-28 17:55:02.250 118 38.65 55409.32 12262.62 88888.00 2007-04-28 17:55:02.375 118 38.70 55409.32 12262.65 88888.00 2007-04-28 17:55:02.500 118 38.70 55409.32 12262.62 88888.00 2007-04-28 17:55:02.625 118 38.70 55409.30 12262.60 88888.00 2007-04-28 17:55:02.750 118 38.67 55409.28 12262.65 88888.00 2007-04-28 17:55:02.875 118 38.70 55409.28 -194943.9888888.00 2007-04-28 17:55:03.000 118 38.73 55409.30 12262.58 88888.00 2007-04-28 17:55:03.125 118 38.70 55409.28 12262.45 88888.00 2007-04-28 17:55:03.250 118 38.77 55409.30 12262.55 88888.00 2007-04-28 17:55:03.375 118 38.83 55409.28 12262.67 88888.00 2007-04-28 17:55:03.500 118 38.85 55409.28 12262.73 88888.00 2007-04-28 17:55:03.625 118 38.80 55409.25 12262.73 88888.00 2007-04-28 17:55:03.750 118 38.83 55409.25 12262.75 88888.00 2007-04-28 17:55:03.875 118 38.90 55409.28 -180198.3888888.00 2007-04-28 17:55:04.000 118 38.95 55409.30 12262.83 88888.00 2007-04-28 17:55:04.125 118 39.02 55409.32 12262.83 88888.00 2007-04-28 17:55:04.250 118 38.98 55409.28 12262.80 88888.00 2007-04-28 17:55:04.375 118 39.02 55409.22 12262.73 88888.00 2007-04-28 17:55:04.500 118 39.05 55409.25 12262.77 88888.00 2007-04-28 17:55:04.625 118 39.10 55409.25 12262.85 88888.00 2007-04-28 17:55:04.750 118 39.12 55409.25 12262.85 88888.00 2007-04-28 17:55:04.875 118 39.10 55409.20 -163814.3888888.00 2007-04-28 17:55:05.000 118 39.08 55409.20 12262.88 88888.00 2007-04-28 17:55:05.125 118 39.12 55409.20 12262.85 88888.00 2007-04-28 17:55:05.250 118 39.12 55409.25 12262.85 88888.00 2007-04-28 17:55:05.375 118 39.15 55409.20 12262.83 88888.00 2007-04-28 17:55:05.500 118 39.15 55409.15 12262.85 88888.00 2007-04-28 17:55:05.625 118 39.12 55409.15 12262.83 88888.00 2007-04-28 17:55:05.750 118 39.08 55409.10 12262.83 88888.00 2007-04-28 17:55:05.875 118 39.08 55409.12 204825.62 88888.00 2007-04-28 17:55:06.000 118 39.12 55409.12 12262.85 88888.00 2007-04-28 17:55:06.125 118 39.17 55409.10 12262.90 88888.00 2007-04-28 17:55:06.250 118 39.20 55409.15 12262.92 88888.00 2007-04-28 17:55:06.375 118 39.23 55409.12 12262.90 88888.00 2007-04-28 17:55:06.500 118 39.23 55409.07 12262.88 88888.00 2007-04-28 17:55:06.625 118 39.27 55409.10 12262.88 88888.00 2007-04-28 17:55:06.750 118 39.27 55409.12 12263.00 88888.00 2007-04-28 17:55:06.875 118 39.33 55409.12 -121215.9888888.00 2007-04-28 17:55:07.000 118 39.38 55409.12 12263.10 88888.00 2007-04-28 17:55:07.125 118 39.35 55409.15 12263.05 88888.00 2007-04-28 17:55:07.250 118 39.30 55409.12 12263.00 88888.00 2007-04-28 17:55:07.375 118 39.30 55409.10 12263.05 88888.00 2007-04-28 17:55:07.500 118 39.33 55409.12 12263.10 88888.00 2007-04-28 17:55:07.625 118 39.40 55409.15 12263.12 88888.00 2007-04-28 17:55:07.750 118 39.40 55409.12 12263.10 88888.00 2007-04-28 17:55:07.875 118 39.40 55409.07 -193305.5888888.00 2007-04-28 17:55:08.000 118 39.45 55409.07 12263.08 88888.00 2007-04-28 17:55:08.125 118 39.45 55409.10 12263.02 88888.00 2007-04-28 17:55:08.250 118 39.35 55409.07 12262.98 88888.00 2007-04-28 17:55:08.375 118 39.35 55409.07 12263.08 88888.00 2007-04-28 17:55:08.500 118 39.45 55409.07 12263.15 88888.00 2007-04-28 17:55:08.625 118 39.42 55409.05 12263.08 88888.00 2007-04-28 17:55:08.750 118 39.45 55409.05 12263.08 88888.00 2007-04-28 17:55:08.875 118 39.48 55409.05 -193305.5888888.00 2007-04-28 17:55:09.000 118 39.42 55409.03 12263.15 88888.00 2007-04-28 17:55:09.125 118 39.45 55409.03 12263.12 88888.00 2007-04-28 17:55:09.250 118 39.42 55409.03 12263.10 88888.00 2007-04-28 17:55:09.375 118 39.45 55409.03 12263.12 88888.00 2007-04-28 17:55:09.500 118 39.50 55409.03 12263.15 88888.00 2007-04-28 17:55:09.625 118 39.52 55409.05 12263.17 88888.00 2007-04-28 17:55:09.750 118 39.52 55409.05 12263.15 88888.00 2007-04-28 17:55:09.875 118 39.45 55409.03 -199859.1788888.00 2007-04-28 17:55:10.000 118 39.42 55408.97 12263.17 88888.00 2007-04-28 17:55:10.125 118 39.42 55408.97 12263.17 88888.00 2007-04-28 17:55:10.250 118 39.50 55409.03 12263.25 88888.00 2007-04-28 17:55:10.375 118 39.52 55408.97 12263.27 88888.00 2007-04-28 17:55:10.500 118 39.55 55408.97 12263.17 88888.00 2007-04-28 17:55:10.625 118 39.52 55409.00 12263.15 88888.00 2007-04-28 17:55:10.750 118 39.55 55409.03 12263.17 88888.00 2007-04-28 17:55:10.875 118 39.55 55409.00 -206412.7788888.00 2007-04-28 17:55:11.000 118 39.55 55409.03 12263.23 88888.00 2007-04-28 17:55:11.125 118 39.50 55409.03 12263.17 88888.00 2007-04-28 17:55:11.250 118 39.48 55409.03 12263.23 88888.00 2007-04-28 17:55:11.375 118 39.50 55409.00 12263.20 88888.00 2007-04-28 17:55:11.500 118 39.48 55409.00 12263.25 88888.00 2007-04-28 17:55:11.625 118 39.52 55409.00 12263.20 88888.00 2007-04-28 17:55:11.750 118 39.52 55409.00 12263.12 88888.00 2007-04-28 17:55:11.875 118 39.52 55409.03 -158899.1788888.00 2007-04-28 17:55:12.000 118 39.50 55409.00 12263.23 88888.00 2007-04-28 17:55:12.125 118 39.55 55409.00 12263.23 88888.00 2007-04-28 17:55:12.250 118 39.55 55409.00 12263.27 88888.00 2007-04-28 17:55:12.375 118 39.50 55408.97 12263.27 88888.00 2007-04-28 17:55:12.500 118 39.48 55408.97 12263.30 88888.00 2007-04-28 17:55:12.625 118 39.48 55408.95 12263.23 88888.00 2007-04-28 17:55:12.750 118 39.48 55408.95 12263.17 88888.00 2007-04-28 17:55:12.875 118 39.40 55408.93 -176921.5888888.00 2007-04-28 17:55:13.000 118 39.45 55408.95 12263.30 88888.00 2007-04-28 17:55:13.125 118 39.50 55408.95 12263.23 88888.00 2007-04-28 17:55:13.250 118 39.48 55408.97 12263.27 88888.00 2007-04-28 17:55:13.375 118 39.45 55408.97 12263.38 88888.00 2007-04-28 17:55:13.500 118 39.50 55409.00 12263.40 88888.00 2007-04-28 17:55:13.625 118 39.52 55409.00 12263.35 88888.00 2007-04-28 17:55:13.750 118 39.48 55409.00 12263.38 88888.00 2007-04-28 17:55:13.875 118 39.48 55408.95 -162175.9888888.00 2007-04-28 17:55:14.000 118 39.45 55408.90 12263.35 88888.00 2007-04-28 17:55:14.125 118 39.45 55408.93 12263.30 88888.00 2007-04-28 17:55:14.250 118 39.40 55408.93 12263.35 88888.00 2007-04-28 17:55:14.375 118 39.38 55408.90 12263.48 88888.00 2007-04-28 17:55:14.500 118 39.40 55408.90 12263.52 88888.00 2007-04-28 17:55:14.625 118 39.50 55408.95 12263.58 88888.00 2007-04-28 17:55:14.750 118 39.48 55408.93 12263.55 88888.00 2007-04-28 17:55:14.875 118 39.45 55408.93 -183475.1788888.00 2007-04-28 17:55:15.000 118 39.40 55408.93 12263.52 88888.00 2007-04-28 17:55:15.125 118 39.38 55408.90 12263.48 88888.00 2007-04-28 17:55:15.250 118 39.40 55408.85 12263.58 88888.00 2007-04-28 17:55:15.375 118 39.42 55408.88 12263.60 88888.00 2007-04-28 17:55:15.500 118 39.45 55408.93 12263.58 88888.00 2007-04-28 17:55:15.625 118 39.40 55408.93 12263.55 88888.00 2007-04-28 17:55:15.750 118 39.38 55408.90 12263.52 88888.00 2007-04-28 17:55:15.875 118 39.33 55408.85 -191667.1788888.00 2007-04-28 17:55:16.000 118 39.30 55408.88 12263.52 88888.00 2007-04-28 17:55:16.125 118 39.35 55408.90 12263.55 88888.00 2007-04-28 17:55:16.250 118 39.30 55408.90 12263.55 88888.00 2007-04-28 17:55:16.375 118 39.38 55408.95 12263.60 88888.00 2007-04-28 17:55:16.500 118 39.33 55408.93 12263.58 88888.00 2007-04-28 17:55:16.625 118 39.27 55408.90 12263.55 88888.00 2007-04-28 17:55:16.750 118 39.23 55408.90 12263.55 88888.00 2007-04-28 17:55:16.875 118 39.25 55408.90 -116300.7788888.00 2007-04-28 17:55:17.000 118 39.25 55408.85 12263.60 88888.00 2007-04-28 17:55:17.125 118 39.25 55408.88 12263.62 88888.00 2007-04-28 17:55:17.250 118 39.25 55408.88 12263.65 88888.00 2007-04-28 17:55:17.375 118 39.27 55408.90 12263.67 88888.00 2007-04-28 17:55:17.500 118 39.25 55408.88 12263.62 88888.00 2007-04-28 17:55:17.625 118 39.23 55408.88 12263.70 88888.00 2007-04-28 17:55:17.750 118 39.25 55408.88 12263.75 88888.00 2007-04-28 17:55:17.875 118 39.23 55408.85 -158899.1788888.00 2007-04-28 17:55:18.000 118 39.17 55408.85 12263.70 88888.00 2007-04-28 17:55:18.125 118 39.17 55408.82 12263.65 88888.00 2007-04-28 17:55:18.250 118 39.12 55408.90 12263.80 88888.00 2007-04-28 17:55:18.375 118 39.20 55408.93 12263.88 88888.00 2007-04-28 17:55:18.500 118 39.20 55408.93 12263.77 88888.00 2007-04-28 17:55:18.625 118 39.17 55408.85 12263.75 88888.00 2007-04-28 17:55:18.750 118 39.15 55408.85 12263.77 88888.00 2007-04-28 17:55:18.875 118 39.08 55408.82 -162175.9888888.00 2007-04-28 17:55:19.000 118 39.08 55408.82 12263.83 88888.00 2007-04-28 17:55:19.125 118 39.12 55408.85 12263.70 88888.00 2007-04-28 17:55:19.250 118 39.08 55408.88 12263.75 88888.00 2007-04-28 17:55:19.375 118 39.08 55408.90 12263.73 88888.00 2007-04-28 17:55:19.500 118 39.05 55408.88 12263.73 88888.00 2007-04-28 17:55:19.625 118 39.02 55408.90 12263.75 88888.00 2007-04-28 17:55:19.750 118 39.08 55408.88 12263.77 88888.00 2007-04-28 17:55:19.875 118 39.08 55408.88 -181836.7788888.00 2007-04-28 17:55:20.000 118 39.02 55408.85 12263.75 88888.00 2007-04-28 17:55:20.125 118 39.00 55408.85 12263.70 88888.00 2007-04-28 17:55:20.250 118 39.02 55408.88 12263.73 88888.00 2007-04-28 17:55:20.375 118 39.00 55408.85 12263.77 88888.00 2007-04-28 17:55:20.500 118 39.02 55408.88 12263.77 88888.00 2007-04-28 17:55:20.625 118 38.98 55408.90 12263.73 88888.00 2007-04-28 17:55:20.750 118 38.92 55408.88 12263.80 88888.00 2007-04-28 17:55:20.875 118 38.90 55408.88 -181836.7788888.00 2007-04-28 17:55:21.000 118 38.95 55408.85 12263.92 88888.00 2007-04-28 17:55:21.125 118 39.00 55408.88 12263.92 88888.00 2007-04-28 17:55:21.250 118 38.98 55408.88 12263.88 88888.00 2007-04-28 17:55:21.375 118 38.92 55408.85 12263.88 88888.00 2007-04-28 17:55:21.500 118 38.90 55408.88 12263.98 88888.00 2007-04-28 17:55:21.625 118 38.95 55408.90 12263.98 88888.00 2007-04-28 17:55:21.750 118 38.95 55408.93 12263.92 88888.00 2007-04-28 17:55:21.875 118 38.92 55408.93 -167091.1788888.00 2007-04-28 17:55:22.000 118 38.95 55408.90 12264.00 88888.00 2007-04-28 17:55:22.125 118 38.92 55408.88 12264.05 88888.00 2007-04-28 17:55:22.250 118 38.90 55408.90 12264.00 88888.00 2007-04-28 17:55:22.375 118 38.88 55408.88 12263.98 88888.00 2007-04-28 17:55:22.500 118 38.88 55408.85 12263.98 88888.00 2007-04-28 17:55:22.625 118 38.92 55408.88 12263.95 88888.00 2007-04-28 17:55:22.750 118 38.92 55408.90 12263.92 88888.00 2007-04-28 17:55:22.875 118 38.92 55408.90 -39295.97 88888.00 2007-04-28 17:55:23.000 118 38.88 55408.85 12263.95 88888.00 2007-04-28 17:55:23.125 118 38.85 55408.85 12264.08 88888.00 2007-04-28 17:55:23.250 118 38.85 55408.85 12264.05 88888.00 2007-04-28 17:55:23.375 118 38.85 55408.82 12264.00 88888.00 2007-04-28 17:55:23.500 118 38.88 55408.85 12264.02 88888.00 2007-04-28 17:55:23.625 118 38.95 55408.88 12264.10 88888.00 2007-04-28 17:55:23.750 118 38.92 55408.88 12264.05 88888.00 2007-04-28 17:55:23.875 118 38.88 55408.90 -178559.9888888.00 2007-04-28 17:55:24.000 118 38.88 55408.88 12264.02 88888.00 2007-04-28 17:55:24.125 118 38.98 55408.90 12264.00 88888.00 2007-04-28 17:55:24.250 118 38.98 55408.93 12263.95 88888.00 2007-04-28 17:55:24.375 118 38.95 55408.90 12263.92 88888.00 2007-04-28 17:55:24.500 118 38.90 55408.90 12263.98 88888.00 2007-04-28 17:55:24.625 118 38.90 55408.90 12264.05 88888.00 2007-04-28 17:55:24.750 118 38.88 55408.90 12264.02 88888.00 2007-04-28 17:55:24.875 118 38.90 55408.90 -34380.78 88888.00 2007-04-28 17:55:25.000 118 38.90 55408.90 12263.95 88888.00 2007-04-28 17:55:25.125 118 38.95 55408.90 12264.00 88888.00 2007-04-28 17:55:25.250 118 38.92 55408.90 12263.98 88888.00 2007-04-28 17:55:25.375 118 38.88 55408.88 12263.90 88888.00 2007-04-28 17:55:25.500 118 38.85 55408.85 12264.02 88888.00 2007-04-28 17:55:25.625 118 38.88 55408.90 12264.00 88888.00 2007-04-28 17:55:25.750 118 38.90 55408.90 12264.02 88888.00 2007-04-28 17:55:25.875 118 38.90 55408.90 -172006.3888888.00 2007-04-28 17:55:26.000 118 38.85 55408.88 12263.92 88888.00 2007-04-28 17:55:26.125 118 38.88 55408.90 12263.90 88888.00 2007-04-28 17:55:26.250 118 38.98 55408.93 12263.85 88888.00 2007-04-28 17:55:26.375 118 38.90 55408.90 12263.83 88888.00 2007-04-28 17:55:26.500 118 38.88 55408.90 12263.85 88888.00 2007-04-28 17:55:26.625 118 38.90 55408.88 12263.88 88888.00 2007-04-28 17:55:26.750 118 38.92 55408.90 12263.95 88888.00 2007-04-28 17:55:26.875 118 38.95 55408.95 -175283.1788888.00 2007-04-28 17:55:27.000 118 38.95 55408.93 12263.95 88888.00 2007-04-28 17:55:27.125 118 38.98 55408.95 12263.88 88888.00 2007-04-28 17:55:27.250 118 38.92 55408.93 12263.88 88888.00 2007-04-28 17:55:27.375 118 38.92 55408.90 12263.90 88888.00 2007-04-28 17:55:27.500 118 38.92 55408.85 12263.85 88888.00 2007-04-28 17:55:27.625 118 38.98 55408.85 12263.80 88888.00 2007-04-28 17:55:27.750 118 38.98 55408.85 12263.83 88888.00 2007-04-28 17:55:27.875 118 38.92 55408.88 137651.23 88888.00 2007-04-28 17:55:28.000 118 38.95 55408.90 12263.85 88888.00 2007-04-28 17:55:28.125 118 39.02 55408.93 12263.80 88888.00 2007-04-28 17:55:28.250 118 38.98 55408.90 12263.90 88888.00 2007-04-28 17:55:28.375 118 38.95 55408.90 12263.95 88888.00 2007-04-28 17:55:28.500 118 38.98 55408.95 12263.90 88888.00 2007-04-28 17:55:28.625 118 39.00 55408.93 12263.83 88888.00 2007-04-28 17:55:28.750 118 39.00 55408.93 12263.83 88888.00 2007-04-28 17:55:28.875 118 39.02 55408.93 -142515.1788888.00 2007-04-28 17:55:29.000 118 39.05 55408.93 12263.85 88888.00 2007-04-28 17:55:29.125 118 39.02 55408.95 12263.95 88888.00 2007-04-28 17:55:29.250 118 39.02 55408.90 12264.00 88888.00 2007-04-28 17:55:29.375 118 39.08 55408.93 12263.90 88888.00 2007-04-28 17:55:29.500 118 39.02 55408.93 12263.85 88888.00 2007-04-28 17:55:29.625 118 39.05 55408.95 12263.85 88888.00 2007-04-28 17:55:29.750 118 39.08 55408.95 12263.85 88888.00 2007-04-28 17:55:29.875 118 39.10 55408.90 -34380.78 88888.00 2007-04-28 17:55:30.000 118 39.10 55408.90 12263.85 88888.00 2007-04-28 17:55:30.125 118 39.15 55408.93 12263.83 88888.00 2007-04-28 17:55:30.250 118 39.15 55408.95 12263.85 88888.00 2007-04-28 17:55:30.375 118 39.17 55408.93 12263.80 88888.00 2007-04-28 17:55:30.500 118 39.17 55408.93 12263.83 88888.00 2007-04-28 17:55:30.625 118 39.20 55408.93 12263.85 88888.00 2007-04-28 17:55:30.750 118 39.23 55408.95 12263.83 88888.00 2007-04-28 17:55:30.875 118 39.25 55408.93 -135961.5888888.00 2007-04-28 17:55:31.000 118 39.23 55408.95 12263.73 88888.00 2007-04-28 17:55:31.125 118 39.25 55408.97 12263.73 88888.00 2007-04-28 17:55:31.250 118 39.23 55408.95 12263.85 88888.00 2007-04-28 17:55:31.375 118 39.33 55409.00 12263.85 88888.00 2007-04-28 17:55:31.500 118 39.33 55408.97 12263.80 88888.00 2007-04-28 17:55:31.625 118 39.25 55408.95 12263.85 88888.00 2007-04-28 17:55:31.750 118 39.25 55408.95 12263.80 88888.00 2007-04-28 17:55:31.875 118 39.27 55408.95 -137599.9888888.00 2007-04-28 17:55:32.000 118 39.33 55408.95 12263.80 88888.00 2007-04-28 17:55:32.125 118 39.35 55408.95 12263.75 88888.00 2007-04-28 17:55:32.250 118 39.35 55408.97 12263.75 88888.00 2007-04-28 17:55:32.375 118 39.35 55408.97 12263.73 88888.00 2007-04-28 17:55:32.500 118 39.35 55408.97 12263.67 88888.00 2007-04-28 17:55:32.625 118 39.40 55408.95 12263.65 88888.00 2007-04-28 17:55:32.750 118 39.42 55408.95 12263.67 88888.00 2007-04-28 17:55:32.875 118 39.45 55408.97 -180198.3888888.00 2007-04-28 17:55:33.000 118 39.45 55409.00 12263.67 88888.00 2007-04-28 17:55:33.125 118 39.40 55409.00 12263.60 88888.00 2007-04-28 17:55:33.250 118 39.38 55408.97 12263.62 88888.00 2007-04-28 17:55:33.375 118 39.40 55409.00 12263.65 88888.00 2007-04-28 17:55:33.500 118 39.45 55409.03 12263.62 88888.00 2007-04-28 17:55:33.625 118 39.48 55409.05 12263.62 88888.00 2007-04-28 17:55:33.750 118 39.48 55409.03 12263.60 88888.00 2007-04-28 17:55:33.875 118 39.42 55409.03 -183475.1788888.00 2007-04-28 17:55:34.000 118 39.40 55409.03 12263.52 88888.00 2007-04-28 17:55:34.125 118 39.45 55409.03 12263.50 88888.00 2007-04-28 17:55:34.250 118 39.42 55409.00 12263.58 88888.00 2007-04-28 17:55:34.375 118 39.50 55409.05 12263.60 88888.00 2007-04-28 17:55:34.500 118 39.48 55409.00 12263.50 88888.00 2007-04-28 17:55:34.625 118 39.42 55409.03 12263.40 88888.00 2007-04-28 17:55:34.750 118 39.45 55409.03 12263.38 88888.00 2007-04-28 17:55:34.875 118 39.48 55409.07 -109747.1888888.00 2007-04-28 17:55:35.000 118 39.52 55409.07 12263.40 88888.00 2007-04-28 17:55:35.125 118 39.60 55409.07 12263.35 88888.00 2007-04-28 17:55:35.250 118 39.60 55409.03 12263.33 88888.00 2007-04-28 17:55:35.375 118 39.58 55409.00 12263.27 88888.00 2007-04-28 17:55:35.500 118 39.58 55409.03 12263.23 88888.00 2007-04-28 17:55:35.625 118 39.62 55409.05 12263.27 88888.00 2007-04-28 17:55:35.750 118 39.62 55409.05 12263.27 88888.00 2007-04-28 17:55:35.875 118 39.62 55409.05 -121215.9888888.00 2007-04-28 17:55:36.000 118 39.58 55409.03 12263.17 88888.00 2007-04-28 17:55:36.125 118 39.52 55409.05 12263.12 88888.00 2007-04-28 17:55:36.250 118 39.60 55409.07 12263.12 88888.00 2007-04-28 17:55:36.375 118 39.65 55409.10 12263.15 88888.00 2007-04-28 17:55:36.500 118 39.73 55409.10 12263.15 88888.00 2007-04-28 17:55:36.625 118 39.73 55409.05 12263.15 88888.00 2007-04-28 17:55:36.750 118 39.67 55409.05 12263.15 88888.00 2007-04-28 17:55:36.875 118 39.65 55409.05 -150707.1788888.00 2007-04-28 17:55:37.000 118 39.73 55409.10 12263.23 88888.00 2007-04-28 17:55:37.125 118 39.70 55409.10 12263.20 88888.00 2007-04-28 17:55:37.250 118 39.75 55409.10 12263.20 88888.00 2007-04-28 17:55:37.375 118 39.75 55409.10 12263.15 88888.00 2007-04-28 17:55:37.500 118 39.75 55409.07 12263.10 88888.00 2007-04-28 17:55:37.625 118 39.77 55409.10 12263.10 88888.00 2007-04-28 17:55:37.750 118 39.77 55409.10 12263.10 88888.00 2007-04-28 17:55:37.875 118 39.77 55409.10 -155622.3888888.00 2007-04-28 17:55:38.000 118 39.77 55409.10 12263.15 88888.00 2007-04-28 17:55:38.125 118 39.77 55409.12 12263.12 88888.00 2007-04-28 17:55:38.250 118 39.77 55409.12 12263.17 88888.00 2007-04-28 17:55:38.375 118 39.80 55409.15 12263.12 88888.00 2007-04-28 17:55:38.500 118 39.85 55409.15 12263.12 88888.00 2007-04-28 17:55:38.625 118 39.83 55409.12 12263.10 88888.00 2007-04-28 17:55:38.750 118 39.83 55409.12 12263.10 88888.00 2007-04-28 17:55:38.875 118 39.85 55409.12 -176921.5888888.00 2007-04-28 17:55:39.000 118 39.80 55409.10 12263.08 88888.00 2007-04-28 17:55:39.125 118 39.77 55409.15 12263.02 88888.00 2007-04-28 17:55:39.250 118 39.80 55409.15 12263.02 88888.00 2007-04-28 17:55:39.375 118 39.85 55409.12 12263.00 88888.00 2007-04-28 17:55:39.500 118 39.83 55409.12 12262.95 88888.00 2007-04-28 17:55:39.625 118 39.80 55409.15 12262.92 88888.00 2007-04-28 17:55:39.750 118 39.77 55409.15 12262.95 88888.00 2007-04-28 17:55:39.875 118 39.83 55409.10 -137599.9888888.00 2007-04-28 17:55:40.000 118 39.85 55409.10 12262.95 88888.00 2007-04-28 17:55:40.125 118 39.88 55409.15 12262.88 88888.00 2007-04-28 17:55:40.250 118 39.80 55409.15 12262.90 88888.00 2007-04-28 17:55:40.375 118 39.80 55409.18 12262.90 88888.00 2007-04-28 17:55:40.500 118 39.80 55409.12 12262.85 88888.00 2007-04-28 17:55:40.625 118 39.83 55409.15 12262.80 88888.00 2007-04-28 17:55:40.750 118 39.83 55409.18 12262.80 88888.00 2007-04-28 17:55:40.875 118 39.83 55409.18 -134323.1788888.00 2007-04-28 17:55:41.000 118 39.77 55409.15 12262.83 88888.00 2007-04-28 17:55:41.125 118 39.73 55409.18 12262.85 88888.00 2007-04-28 17:55:41.250 118 39.83 55409.20 12262.85 88888.00 2007-04-28 17:55:41.375 118 39.80 55409.20 12262.90 88888.00 2007-04-28 17:55:41.500 118 39.77 55409.20 12262.95 88888.00 2007-04-28 17:55:41.625 118 39.83 55409.20 12262.85 88888.00 2007-04-28 17:55:41.750 118 39.77 55409.22 12262.80 88888.00 2007-04-28 17:55:41.875 118 39.77 55409.25 -183475.1788888.00 2007-04-28 17:55:42.000 118 39.75 55409.25 12262.80 88888.00 2007-04-28 17:55:42.125 118 39.75 55409.22 12262.75 88888.00 2007-04-28 17:55:42.250 118 39.70 55409.22 12262.70 88888.00 2007-04-28 17:55:42.375 118 39.70 55409.25 12262.73 88888.00 2007-04-28 17:55:42.500 118 39.73 55409.25 12262.77 88888.00 2007-04-28 17:55:42.625 118 39.77 55409.25 12262.80 88888.00 2007-04-28 17:55:42.750 118 39.75 55409.25 12262.77 88888.00 2007-04-28 17:55:42.875 118 39.73 55409.25 -204774.3888888.00 2007-04-28 17:55:43.000 118 39.73 55409.25 12262.77 88888.00 2007-04-28 17:55:43.125 118 39.75 55409.28 12262.75 88888.00 2007-04-28 17:55:43.250 118 39.77 55409.30 12262.70 88888.00 2007-04-28 17:55:43.375 118 39.75 55409.30 12262.73 88888.00 2007-04-28 17:55:43.500 118 39.85 55409.38 12262.70 88888.00 2007-04-28 17:55:43.625 118 39.80 55409.30 12262.67 88888.00 2007-04-28 17:55:43.750 118 39.70 55409.28 12262.67 88888.00 2007-04-28 17:55:43.875 118 39.65 55409.30 -111385.5788888.00 2007-04-28 17:55:44.000 118 39.62 55409.32 12262.60 88888.00 2007-04-28 17:55:44.125 118 39.62 55409.30 12262.58 88888.00 2007-04-28 17:55:44.250 118 39.62 55409.30 12262.65 88888.00 2007-04-28 17:55:44.375 118 39.62 55409.30 12262.65 88888.00 2007-04-28 17:55:44.500 118 39.62 55409.32 12262.62 88888.00 2007-04-28 17:55:44.625 118 39.62 55409.30 12262.52 88888.00 2007-04-28 17:55:44.750 118 39.62 55409.30 12262.45 88888.00 2007-04-28 17:55:44.875 118 39.58 55409.28 -183475.1788888.00 2007-04-28 17:55:45.000 118 39.60 55409.28 12262.50 88888.00 2007-04-28 17:55:45.125 118 39.62 55409.32 12262.52 88888.00 2007-04-28 17:55:45.250 118 39.65 55409.35 12262.52 88888.00 2007-04-28 17:55:45.375 118 39.62 55409.35 12262.42 88888.00 2007-04-28 17:55:45.500 118 39.58 55409.35 12262.40 88888.00 2007-04-28 17:55:45.625 118 39.55 55409.35 12262.50 88888.00 2007-04-28 17:55:45.750 118 39.58 55409.38 12262.45 88888.00 2007-04-28 17:55:45.875 118 39.60 55409.32 -165452.7788888.00 2007-04-28 17:55:46.000 118 39.58 55409.32 12262.48 88888.00 2007-04-28 17:55:46.125 118 39.60 55409.35 12262.38 88888.00 2007-04-28 17:55:46.250 118 39.58 55409.32 12262.42 88888.00 2007-04-28 17:55:46.375 118 39.55 55409.32 12262.55 88888.00 2007-04-28 17:55:46.500 118 39.65 55409.35 12262.55 88888.00 2007-04-28 17:55:46.625 118 39.73 55409.38 12262.55 88888.00 2007-04-28 17:55:46.750 118 39.67 55409.32 12262.50 88888.00 2007-04-28 17:55:46.875 118 39.65 55409.35 155673.62 88888.00 2007-04-28 17:55:47.000 118 39.62 55409.38 12262.40 88888.00 2007-04-28 17:55:47.125 118 39.65 55409.32 12262.38 88888.00 2007-04-28 17:55:47.250 118 39.62 55409.38 12262.35 88888.00 2007-04-28 17:55:47.375 118 39.60 55409.38 12262.35 88888.00 2007-04-28 17:55:47.500 118 39.62 55409.35 12262.38 88888.00 2007-04-28 17:55:47.625 118 39.62 55409.40 12262.33 88888.00 2007-04-28 17:55:47.750 118 39.60 55409.43 12262.30 88888.00 2007-04-28 17:55:47.875 118 39.58 55409.38 -168729.5888888.00 2007-04-28 17:55:48.000 118 39.58 55409.32 12262.40 88888.00 2007-04-28 17:55:48.125 118 39.62 55409.40 12262.42 88888.00 2007-04-28 17:55:48.250 118 39.67 55409.43 12262.40 88888.00 2007-04-28 17:55:48.375 118 39.73 55409.40 12262.30 88888.00 2007-04-28 17:55:48.500 118 39.70 55409.40 12262.27 88888.00 2007-04-28 17:55:48.625 118 39.62 55409.38 12262.27 88888.00 2007-04-28 17:55:48.750 118 39.58 55409.38 12262.30 88888.00 2007-04-28 17:55:48.875 118 39.62 55409.40 129459.23 88888.00 2007-04-28 17:55:49.000 118 39.62 55409.38 12262.30 88888.00 2007-04-28 17:55:49.125 118 39.65 55409.38 12262.27 88888.00 2007-04-28 17:55:49.250 118 39.60 55409.38 12262.30 88888.00 2007-04-28 17:55:49.375 118 39.60 55409.38 12262.30 88888.00 2007-04-28 17:55:49.500 118 39.62 55409.40 12262.38 88888.00 2007-04-28 17:55:49.625 118 39.73 55409.38 12262.38 88888.00 2007-04-28 17:55:49.750 118 39.70 55409.38 12262.38 88888.00 2007-04-28 17:55:49.875 118 39.62 55409.35 -129407.9888888.00 2007-04-28 17:55:50.000 118 39.62 55409.35 12262.35 88888.00 2007-04-28 17:55:50.125 118 39.62 55409.35 12262.38 88888.00 2007-04-28 17:55:50.250 118 39.67 55409.40 12262.40 88888.00 2007-04-28 17:55:50.375 118 39.67 55409.35 12262.38 88888.00 2007-04-28 17:55:50.500 118 39.67 55409.35 12262.30 88888.00 2007-04-28 17:55:50.625 118 39.60 55409.32 12262.35 88888.00 2007-04-28 17:55:50.750 118 39.65 55409.30 12262.40 88888.00 2007-04-28 17:55:50.875 118 39.70 55409.35 124544.02 88888.00 2007-04-28 17:55:51.000 118 39.73 55409.35 12262.42 88888.00 2007-04-28 17:55:51.125 118 39.70 55409.38 12262.38 88888.00 2007-04-28 17:55:51.250 118 39.60 55409.35 12262.38 88888.00 2007-04-28 17:55:51.375 118 39.67 55409.32 12262.45 88888.00 2007-04-28 17:55:51.500 118 39.75 55409.38 12262.45 88888.00 2007-04-28 17:55:51.625 118 39.75 55409.38 12262.48 88888.00 2007-04-28 17:55:51.750 118 39.73 55409.35 12262.55 88888.00 2007-04-28 17:55:51.875 118 39.80 55409.40 -185113.5888888.00 2007-04-28 17:55:52.000 118 39.75 55409.38 12262.45 88888.00 2007-04-28 17:55:52.125 118 39.75 55409.32 12262.48 88888.00 2007-04-28 17:55:52.250 118 39.80 55409.32 12262.45 88888.00 2007-04-28 17:55:52.375 118 39.80 55409.35 12262.42 88888.00 2007-04-28 17:55:52.500 118 39.77 55409.32 12262.42 88888.00 2007-04-28 17:55:52.625 118 39.80 55409.30 12262.45 88888.00 2007-04-28 17:55:52.750 118 39.83 55409.30 12262.45 88888.00 2007-04-28 17:55:52.875 118 39.83 55409.32 206464.02 88888.00 2007-04-28 17:55:53.000 118 39.83 55409.30 12262.52 88888.00 2007-04-28 17:55:53.125 118 39.80 55409.30 12262.52 88888.00 2007-04-28 17:55:53.250 118 39.77 55409.30 12262.50 88888.00 2007-04-28 17:55:53.375 118 39.83 55409.25 12262.48 88888.00 2007-04-28 17:55:53.500 118 39.90 55409.28 12262.50 88888.00 2007-04-28 17:55:53.625 118 39.90 55409.25 12262.60 88888.00 2007-04-28 17:55:53.750 118 39.92 55409.30 12262.60 88888.00 2007-04-28 17:55:53.875 118 39.95 55409.28 -203135.9888888.00 2007-04-28 17:55:54.000 118 39.90 55409.28 12262.52 88888.00 2007-04-28 17:55:54.125 118 39.88 55409.22 12262.55 88888.00 2007-04-28 17:55:54.250 118 39.92 55409.22 12262.55 88888.00 2007-04-28 17:55:54.375 118 39.90 55409.20 12262.55 88888.00 2007-04-28 17:55:54.500 118 39.88 55409.22 12262.52 88888.00 2007-04-28 17:55:54.625 118 39.92 55409.22 12262.55 88888.00 2007-04-28 17:55:54.750 118 39.92 55409.22 12262.58 88888.00 2007-04-28 17:55:54.875 118 39.90 55409.25 -124492.7788888.00 2007-04-28 17:55:55.000 118 39.92 55409.28 12262.55 88888.00 2007-04-28 17:55:55.125 118 39.95 55409.30 12262.58 88888.00 2007-04-28 17:55:55.250 118 39.92 55409.25 12262.58 88888.00 2007-04-28 17:55:55.375 118 39.90 55409.25 12262.52 88888.00 2007-04-28 17:55:55.500 118 39.95 55409.25 12262.55 88888.00 2007-04-28 17:55:55.625 118 39.95 55409.25 12262.62 88888.00 2007-04-28 17:55:55.750 118 39.92 55409.25 12262.52 88888.00 2007-04-28 17:55:55.875 118 39.92 55409.22 -116300.7788888.00 2007-04-28 17:55:56.000 118 39.90 55409.22 12262.45 88888.00 2007-04-28 17:55:56.125 118 39.90 55409.20 12262.48 88888.00 2007-04-28 17:55:56.250 118 39.92 55409.20 12262.50 88888.00 2007-04-28 17:55:56.375 118 39.95 55409.22 12262.48 88888.00 2007-04-28 17:55:56.500 118 39.92 55409.20 12262.55 88888.00 2007-04-28 17:55:56.625 118 39.92 55409.20 12262.62 88888.00 2007-04-28 17:55:56.750 118 39.90 55409.22 12262.62 88888.00 2007-04-28 17:55:56.875 118 39.92 55409.20 -127769.5788888.00 2007-04-28 17:55:57.000 118 39.92 55409.18 12262.60 88888.00 2007-04-28 17:55:57.125 118 39.92 55409.18 12262.62 88888.00 2007-04-28 17:55:57.250 118 39.92 55409.20 12262.65 88888.00 2007-04-28 17:55:57.375 118 39.95 55409.20 12262.65 88888.00 2007-04-28 17:55:57.500 118 40.02 55409.18 12262.65 88888.00 2007-04-28 17:55:57.625 118 40.02 55409.20 12262.65 88888.00 2007-04-28 17:55:57.750 118 40.00 55409.15 12262.70 88888.00 2007-04-28 17:55:57.875 118 39.98 55409.18 -68787.18 88888.00 2007-04-28 17:55:58.000 118 40.02 55409.18 12262.75 88888.00 2007-04-28 17:55:58.125 118 39.98 55409.18 12262.65 88888.00 2007-04-28 17:55:58.250 118 39.92 55409.15 12262.65 88888.00 2007-04-28 17:55:58.375 118 39.98 55409.12 12262.73 88888.00 2007-04-28 17:55:58.500 118 40.02 55409.15 12262.73 88888.00 2007-04-28 17:55:58.625 118 40.02 55409.10 12262.77 88888.00 2007-04-28 17:55:58.750 118 40.00 55409.15 12262.83 88888.00 2007-04-28 17:55:58.875 118 39.95 55409.12 -137599.9888888.00 2007-04-28 17:55:59.000 118 40.00 55409.12 12262.67 88888.00 2007-04-28 17:55:59.125 118 40.00 55409.12 12262.62 88888.00 2007-04-28 17:55:59.250 118 40.02 55409.12 12262.73 88888.00 2007-04-28 17:55:59.375 118 40.05 55409.12 12262.83 88888.00 2007-04-28 17:55:59.500 118 40.08 55409.12 12262.85 88888.00 2007-04-28 17:55:59.625 118 40.08 55409.15 12262.77 88888.00 2007-04-28 17:55:59.750 118 40.05 55409.12 12262.70 88888.00 2007-04-28 17:55:59.875 118 40.05 55409.10 -32742.38 88888.00 2007-04-28 17:56:00.000 118 40.02 55409.10 12262.77 88888.00 2007-04-28 17:56:00.125 118 40.05 55409.10 12262.83 88888.00 2007-04-28 17:56:00.250 118 40.05 55409.12 12262.77 88888.00 2007-04-28 17:56:00.375 118 40.00 55409.07 12262.80 88888.00 2007-04-28 17:56:00.500 118 40.08 55409.12 12262.83 88888.00 2007-04-28 17:56:00.625 118 40.10 55409.07 12262.85 88888.00 2007-04-28 17:56:00.750 118 40.10 55409.07 12262.92 88888.00 2007-04-28 17:56:00.875 118 40.12 55409.07 -76979.18 88888.00 2007-04-28 17:56:01.000 118 40.15 55409.05 12263.02 88888.00 2007-04-28 17:56:01.125 118 40.15 55409.05 12263.00 88888.00 2007-04-28 17:56:01.250 118 40.10 55409.07 12263.02 88888.00 2007-04-28 17:56:01.375 118 40.10 55409.03 12263.05 88888.00 2007-04-28 17:56:01.500 118 40.17 55409.07 12263.02 88888.00 2007-04-28 17:56:01.625 118 40.20 55409.05 12263.10 88888.00 2007-04-28 17:56:01.750 118 40.17 55409.05 12263.08 88888.00 2007-04-28 17:56:01.875 118 40.15 55409.00 -95001.57 88888.00 2007-04-28 17:56:02.000 118 40.20 55409.03 12263.02 88888.00 2007-04-28 17:56:02.125 118 40.23 55409.03 12263.10 88888.00 2007-04-28 17:56:02.250 118 40.20 55409.05 12263.12 88888.00 2007-04-28 17:56:02.375 118 40.23 55409.05 12263.15 88888.00 2007-04-28 17:56:02.500 118 40.23 55409.00 12263.17 88888.00 2007-04-28 17:56:02.625 118 40.27 55409.00 12263.10 88888.00 2007-04-28 17:56:02.750 118 40.25 55409.00 12263.02 88888.00 2007-04-28 17:56:02.875 118 40.25 55409.00 -88447.98 88888.00 2007-04-28 17:56:03.000 118 40.25 55408.97 12263.15 88888.00 2007-04-28 17:56:03.125 118 40.25 55409.00 12263.10 88888.00 2007-04-28 17:56:03.250 118 40.30 55409.00 12263.15 88888.00 2007-04-28 17:56:03.375 118 40.33 55408.97 12263.20 88888.00 2007-04-28 17:56:03.500 118 40.35 55408.97 12263.27 88888.00 2007-04-28 17:56:03.625 118 40.35 55409.00 12263.27 88888.00 2007-04-28 17:56:03.750 118 40.35 55409.00 12263.23 88888.00 2007-04-28 17:56:03.875 118 40.33 55409.00 91776.02 88888.00 2007-04-28 17:56:04.000 118 40.33 55408.97 12263.25 88888.00 2007-04-28 17:56:04.125 118 40.33 55409.00 12263.30 88888.00 2007-04-28 17:56:04.250 118 40.35 55409.03 12263.35 88888.00 2007-04-28 17:56:04.375 118 40.35 55409.00 12263.40 88888.00 2007-04-28 17:56:04.500 118 40.40 55408.95 12263.35 88888.00 2007-04-28 17:56:04.625 118 40.35 55408.93 12263.33 88888.00 2007-04-28 17:56:04.750 118 40.33 55408.97 12263.35 88888.00 2007-04-28 17:56:04.875 118 40.30 55409.00 -60595.18 88888.00 2007-04-28 17:56:05.000 118 40.33 55408.97 12263.45 88888.00 2007-04-28 17:56:05.125 118 40.40 55409.03 12263.38 88888.00 2007-04-28 17:56:05.250 118 40.38 55409.00 12263.38 88888.00 2007-04-28 17:56:05.375 118 40.38 55408.97 12263.35 88888.00 2007-04-28 17:56:05.500 118 40.40 55408.97 12263.38 88888.00 2007-04-28 17:56:05.625 118 40.40 55408.97 12263.38 88888.00 2007-04-28 17:56:05.750 118 40.42 55408.97 12263.40 88888.00 2007-04-28 17:56:05.875 118 40.40 55408.97 -60595.18 88888.00 2007-04-28 17:56:06.000 118 40.35 55409.00 12263.40 88888.00 2007-04-28 17:56:06.125 118 40.40 55409.00 12263.38 88888.00 2007-04-28 17:56:06.250 118 40.38 55408.97 12263.35 88888.00 2007-04-28 17:56:06.375 118 40.35 55408.93 12263.40 88888.00 2007-04-28 17:56:06.500 118 40.35 55408.95 12263.40 88888.00 2007-04-28 17:56:06.625 118 40.40 55408.93 12263.48 88888.00 2007-04-28 17:56:06.750 118 40.45 55408.97 12263.48 88888.00 2007-04-28 17:56:06.875 118 40.48 55408.95 -90086.38 88888.00 2007-04-28 17:56:07.000 118 40.40 55408.95 12263.42 88888.00 2007-04-28 17:56:07.125 118 40.35 55408.93 12263.42 88888.00 2007-04-28 17:56:07.250 118 40.40 55408.97 12263.40 88888.00 2007-04-28 17:56:07.375 118 40.42 55408.97 12263.42 88888.00 2007-04-28 17:56:07.500 118 40.45 55408.97 12263.50 88888.00 2007-04-28 17:56:07.625 118 40.48 55408.97 12263.48 88888.00 2007-04-28 17:56:07.750 118 40.45 55408.97 12263.35 88888.00 2007-04-28 17:56:07.875 118 40.40 55408.95 -78617.57 88888.00 2007-04-28 17:56:08.000 118 40.42 55408.93 12263.38 88888.00 2007-04-28 17:56:08.125 118 40.42 55408.93 12263.42 88888.00 2007-04-28 17:56:08.250 118 40.42 55408.97 12263.45 88888.00 2007-04-28 17:56:08.375 118 40.48 55409.00 12263.45 88888.00 2007-04-28 17:56:08.500 118 40.42 55409.00 12263.50 88888.00 2007-04-28 17:56:08.625 118 40.45 55409.03 12263.50 88888.00 2007-04-28 17:56:08.750 118 40.52 55409.00 12263.50 88888.00 2007-04-28 17:56:08.875 118 40.48 55409.00 -16358.38 88888.00 2007-04-28 17:56:09.000 118 40.45 55408.95 12263.52 88888.00 2007-04-28 17:56:09.125 118 40.42 55409.00 12263.50 88888.00 2007-04-28 17:56:09.250 118 40.40 55409.03 12263.42 88888.00 2007-04-28 17:56:09.375 118 40.42 55409.00 12263.42 88888.00 2007-04-28 17:56:09.500 118 40.45 55409.00 12263.42 88888.00 2007-04-28 17:56:09.625 118 40.45 55408.97 12263.42 88888.00 2007-04-28 17:56:09.750 118 40.40 55408.97 12263.42 88888.00 2007-04-28 17:56:09.875 118 40.38 55409.00 31155.22 88888.00 2007-04-28 17:56:10.000 118 40.48 55409.03 12263.50 88888.00 2007-04-28 17:56:10.125 118 40.50 55409.05 12263.48 88888.00 2007-04-28 17:56:10.250 118 40.42 55409.05 12263.48 88888.00 2007-04-28 17:56:10.375 118 40.40 55409.05 12263.50 88888.00 2007-04-28 17:56:10.500 118 40.40 55409.03 12263.48 88888.00 2007-04-28 17:56:10.625 118 40.48 55409.05 12263.40 88888.00 2007-04-28 17:56:10.750 118 40.40 55409.00 12263.33 88888.00 2007-04-28 17:56:10.875 118 40.35 55408.97 -57318.38 88888.00 2007-04-28 17:56:11.000 118 40.38 55409.00 12263.48 88888.00 2007-04-28 17:56:11.125 118 40.38 55409.00 12263.40 88888.00 2007-04-28 17:56:11.250 118 40.38 55409.05 12263.48 88888.00 2007-04-28 17:56:11.375 118 40.45 55409.05 12263.45 88888.00 2007-04-28 17:56:11.500 118 40.45 55409.03 12263.33 88888.00 2007-04-28 17:56:11.625 118 40.42 55409.05 12263.30 88888.00 2007-04-28 17:56:11.750 118 40.35 55409.07 12263.40 88888.00 2007-04-28 17:56:11.875 118 40.40 55409.10 -93363.18 88888.00 2007-04-28 17:56:12.000 118 40.35 55409.05 12263.30 88888.00 2007-04-28 17:56:12.125 118 40.33 55409.03 12263.27 88888.00 2007-04-28 17:56:12.250 118 40.33 55409.03 12263.40 88888.00 2007-04-28 17:56:12.375 118 40.40 55409.05 12263.42 88888.00 2007-04-28 17:56:12.500 118 40.40 55409.05 12263.35 88888.00 2007-04-28 17:56:12.625 118 40.38 55409.07 12263.35 88888.00 2007-04-28 17:56:12.750 118 40.38 55409.07 12263.38 88888.00 2007-04-28 17:56:12.875 118 40.40 55409.10 -55679.97 88888.00 2007-04-28 17:56:13.000 118 40.38 55409.10 12263.30 88888.00 2007-04-28 17:56:13.125 118 40.33 55409.12 12263.27 88888.00 2007-04-28 17:56:13.250 118 40.30 55409.12 12263.27 88888.00 2007-04-28 17:56:13.375 118 40.27 55409.07 12263.27 88888.00 2007-04-28 17:56:13.500 118 40.27 55409.12 12263.33 88888.00 2007-04-28 17:56:13.625 118 40.33 55409.07 12263.38 88888.00 2007-04-28 17:56:13.750 118 40.38 55409.12 12263.27 88888.00 2007-04-28 17:56:13.875 118 40.38 55409.15 -101555.1888888.00 2007-04-28 17:56:14.000 118 40.33 55409.10 12263.23 88888.00 2007-04-28 17:56:14.125 118 40.33 55409.15 12263.25 88888.00 2007-04-28 17:56:14.250 118 40.38 55409.20 12263.23 88888.00 2007-04-28 17:56:14.375 118 40.35 55409.20 12263.20 88888.00 2007-04-28 17:56:14.500 118 40.33 55409.18 12263.20 88888.00 2007-04-28 17:56:14.625 118 40.27 55409.18 12263.20 88888.00 2007-04-28 17:56:14.750 118 40.30 55409.18 12263.20 88888.00 2007-04-28 17:56:14.875 118 40.35 55409.18 -8166.38 88888.00 2007-04-28 17:56:15.000 118 40.30 55409.12 12263.12 88888.00 2007-04-28 17:56:15.125 118 40.27 55409.15 12263.10 88888.00 2007-04-28 17:56:15.250 118 40.25 55409.18 12263.12 88888.00 2007-04-28 17:56:15.375 118 40.25 55409.20 12263.17 88888.00 2007-04-28 17:56:15.500 118 40.30 55409.22 12263.15 88888.00 2007-04-28 17:56:15.625 118 40.33 55409.22 12263.10 88888.00 2007-04-28 17:56:15.750 118 40.27 55409.18 12263.08 88888.00 2007-04-28 17:56:15.875 118 40.17 55409.18 -80255.98 88888.00 2007-04-28 17:56:16.000 118 40.20 55409.22 12263.20 88888.00 2007-04-28 17:56:16.125 118 40.25 55409.25 12263.20 88888.00 2007-04-28 17:56:16.250 118 40.25 55409.25 12263.20 88888.00 2007-04-28 17:56:16.375 118 40.27 55409.25 12263.08 88888.00 2007-04-28 17:56:16.500 118 40.23 55409.25 12262.98 88888.00 2007-04-28 17:56:16.625 118 40.20 55409.22 12263.02 88888.00 2007-04-28 17:56:16.750 118 40.17 55409.20 12263.15 88888.00 2007-04-28 17:56:16.875 118 40.23 55409.25 -42572.78 88888.00 2007-04-28 17:56:17.000 118 40.23 55409.22 12263.10 88888.00 2007-04-28 17:56:17.125 118 40.17 55409.25 12263.02 88888.00 2007-04-28 17:56:17.250 118 40.20 55409.25 12263.02 88888.00 2007-04-28 17:56:17.375 118 40.23 55409.25 12263.12 88888.00 2007-04-28 17:56:17.500 118 40.25 55409.30 12263.15 88888.00 2007-04-28 17:56:17.625 118 40.33 55409.30 12263.10 88888.00 2007-04-28 17:56:17.750 118 40.33 55409.32 12263.05 88888.00 2007-04-28 17:56:17.875 118 40.30 55409.30 -76979.18 88888.00 2007-04-28 17:56:18.000 118 40.27 55409.28 12263.00 88888.00 2007-04-28 17:56:18.125 118 40.27 55409.22 12263.08 88888.00 2007-04-28 17:56:18.250 118 40.30 55409.25 12263.10 88888.00 2007-04-28 17:56:18.375 118 40.35 55409.30 12263.12 88888.00 2007-04-28 17:56:18.500 118 40.40 55409.32 12263.10 88888.00 2007-04-28 17:56:18.625 118 40.40 55409.30 12263.10 88888.00 2007-04-28 17:56:18.750 118 40.38 55409.32 12263.10 88888.00 2007-04-28 17:56:18.875 118 40.33 55409.30 -75340.77 88888.00 2007-04-28 17:56:19.000 118 40.35 55409.30 12263.10 88888.00 2007-04-28 17:56:19.125 118 40.35 55409.28 12263.05 88888.00 2007-04-28 17:56:19.250 118 40.33 55409.28 12263.05 88888.00 2007-04-28 17:56:19.375 118 40.30 55409.25 12263.08 88888.00 2007-04-28 17:56:19.500 118 40.27 55409.25 12263.15 88888.00 2007-04-28 17:56:19.625 118 40.27 55409.28 12263.17 88888.00 2007-04-28 17:56:19.750 118 40.30 55409.28 12263.17 88888.00 2007-04-28 17:56:19.875 118 40.30 55409.28 -62233.57 88888.00 2007-04-28 17:56:20.000 118 40.30 55409.28 12263.12 88888.00 2007-04-28 17:56:20.125 118 40.30 55409.30 12263.08 88888.00 2007-04-28 17:56:20.250 118 40.25 55409.30 12263.02 88888.00 2007-04-28 17:56:20.375 118 40.20 55409.25 12263.05 88888.00 2007-04-28 17:56:20.500 118 40.23 55409.28 12263.10 88888.00 2007-04-28 17:56:20.625 118 40.25 55409.30 12263.05 88888.00 2007-04-28 17:56:20.750 118 40.27 55409.28 12263.12 88888.00 2007-04-28 17:56:20.875 118 40.25 55409.30 -63871.97 88888.00 2007-04-28 17:56:21.000 118 40.27 55409.28 12263.25 88888.00 2007-04-28 17:56:21.125 118 40.27 55409.32 12263.17 88888.00 2007-04-28 17:56:21.250 118 40.25 55409.32 12263.20 88888.00 2007-04-28 17:56:21.375 118 40.23 55409.32 12263.20 88888.00 2007-04-28 17:56:21.500 118 40.17 55409.30 12263.15 88888.00 2007-04-28 17:56:21.625 118 40.17 55409.28 12263.23 88888.00 2007-04-28 17:56:21.750 118 40.17 55409.25 12263.27 88888.00 2007-04-28 17:56:21.875 118 40.20 55409.30 -27827.17 88888.00 2007-04-28 17:56:22.000 118 40.23 55409.30 12263.12 88888.00 2007-04-28 17:56:22.125 118 40.23 55409.32 12263.10 88888.00 2007-04-28 17:56:22.250 118 40.20 55409.30 12263.20 88888.00 2007-04-28 17:56:22.375 118 40.20 55409.32 12263.23 88888.00 2007-04-28 17:56:22.500 118 40.20 55409.32 12263.25 88888.00 2007-04-28 17:56:22.625 118 40.23 55409.30 12263.30 88888.00 2007-04-28 17:56:22.750 118 40.25 55409.28 12263.30 88888.00 2007-04-28 17:56:22.875 118 40.23 55409.28 -63871.97 88888.00 2007-04-28 17:56:23.000 118 40.23 55409.30 12263.30 88888.00 2007-04-28 17:56:23.125 118 40.27 55409.30 12263.33 88888.00 2007-04-28 17:56:23.250 118 40.23 55409.25 12263.35 88888.00 2007-04-28 17:56:23.375 118 40.17 55409.20 12263.38 88888.00 2007-04-28 17:56:23.500 118 40.23 55409.28 12263.38 88888.00 2007-04-28 17:56:23.625 118 40.20 55409.30 12263.38 88888.00 2007-04-28 17:56:23.750 118 40.20 55409.32 12263.42 88888.00 2007-04-28 17:56:23.875 118 40.23 55409.30 65561.62 88888.00 2007-04-28 17:56:24.000 118 40.12 55409.25 12263.38 88888.00 2007-04-28 17:56:24.125 118 40.12 55409.25 12263.40 88888.00 2007-04-28 17:56:24.250 118 40.20 55409.30 12263.45 88888.00 2007-04-28 17:56:24.375 118 40.23 55409.30 12263.48 88888.00 2007-04-28 17:56:24.500 118 40.17 55409.30 12263.38 88888.00 2007-04-28 17:56:24.625 118 40.15 55409.22 12263.38 88888.00 2007-04-28 17:56:24.750 118 40.10 55409.28 12263.40 88888.00 2007-04-28 17:56:24.875 118 40.10 55409.28 73753.62 88888.00 2007-04-28 17:56:25.000 118 40.15 55409.28 12263.45 88888.00 2007-04-28 17:56:25.125 118 40.17 55409.30 12263.48 88888.00 2007-04-28 17:56:25.250 118 40.12 55409.32 12263.48 88888.00 2007-04-28 17:56:25.375 118 40.10 55409.32 12263.50 88888.00 2007-04-28 17:56:25.500 118 40.08 55409.30 12263.52 88888.00 2007-04-28 17:56:25.625 118 40.08 55409.28 12263.48 88888.00 2007-04-28 17:56:25.750 118 40.10 55409.28 12263.50 88888.00 2007-04-28 17:56:25.875 118 40.12 55409.32 -68787.18 88888.00 2007-04-28 17:56:26.000 118 40.17 55409.30 12263.60 88888.00 2007-04-28 17:56:26.125 118 40.17 55409.30 12263.55 88888.00 2007-04-28 17:56:26.250 118 40.05 55409.25 12263.55 88888.00 2007-04-28 17:56:26.375 118 40.05 55409.28 12263.62 88888.00 2007-04-28 17:56:26.500 118 40.10 55409.30 12263.62 88888.00 2007-04-28 17:56:26.625 118 40.05 55409.32 12263.58 88888.00 2007-04-28 17:56:26.750 118 40.00 55409.30 12263.60 88888.00 2007-04-28 17:56:26.875 118 40.05 55409.30 -81894.38 88888.00 2007-04-28 17:56:27.000 118 40.05 55409.30 12263.60 88888.00 2007-04-28 17:56:27.125 118 40.05 55409.30 12263.62 88888.00 2007-04-28 17:56:27.250 118 40.00 55409.28 12263.62 88888.00 2007-04-28 17:56:27.375 118 39.98 55409.25 12263.70 88888.00 2007-04-28 17:56:27.500 118 40.02 55409.30 12263.77 88888.00 2007-04-28 17:56:27.625 118 40.02 55409.30 12263.77 88888.00 2007-04-28 17:56:27.750 118 40.00 55409.28 12263.73 88888.00 2007-04-28 17:56:27.875 118 40.00 55409.30 -142515.1788888.00 2007-04-28 17:56:28.000 118 39.98 55409.28 12263.77 88888.00 2007-04-28 17:56:28.125 118 39.92 55409.30 12263.80 88888.00 2007-04-28 17:56:28.250 118 39.92 55409.38 12263.83 88888.00 2007-04-28 17:56:28.375 118 40.02 55409.35 12263.75 88888.00 2007-04-28 17:56:28.500 118 40.05 55409.32 12263.70 88888.00 2007-04-28 17:56:28.625 118 39.95 55409.32 12263.70 88888.00 2007-04-28 17:56:28.750 118 39.90 55409.35 12263.77 88888.00 2007-04-28 17:56:28.875 118 39.92 55409.32 65561.62 88888.00 2007-04-28 17:56:29.000 118 39.88 55409.30 12263.77 88888.00 2007-04-28 17:56:29.125 118 39.88 55409.32 12263.70 88888.00 2007-04-28 17:56:29.250 118 39.88 55409.30 12263.73 88888.00 2007-04-28 17:56:29.375 118 39.88 55409.28 12263.77 88888.00 2007-04-28 17:56:29.500 118 39.90 55409.30 12263.80 88888.00 2007-04-28 17:56:29.625 118 39.90 55409.28 12263.85 88888.00 2007-04-28 17:56:29.750 118 39.88 55409.28 12263.83 88888.00 2007-04-28 17:56:29.875 118 39.90 55409.32 -78617.57 88888.00 2007-04-28 17:56:30.000 118 39.98 55409.35 12263.83 88888.00 2007-04-28 17:56:30.125 118 39.95 55409.32 12263.75 88888.00 2007-04-28 17:56:30.250 118 39.88 55409.28 12263.83 88888.00 2007-04-28 17:56:30.375 118 39.85 55409.30 12263.88 88888.00 2007-04-28 17:56:30.500 118 39.88 55409.35 12263.90 88888.00 2007-04-28 17:56:30.625 118 39.88 55409.32 12263.88 88888.00 2007-04-28 17:56:30.750 118 39.88 55409.30 12263.83 88888.00 2007-04-28 17:56:30.875 118 39.88 55409.28 -62233.57 88888.00 2007-04-28 17:56:31.000 118 39.88 55409.32 12263.88 88888.00 2007-04-28 17:56:31.125 118 39.92 55409.35 12263.85 88888.00 2007-04-28 17:56:31.250 118 39.88 55409.30 12263.85 88888.00 2007-04-28 17:56:31.375 118 39.83 55409.32 12263.90 88888.00 2007-04-28 17:56:31.500 118 39.80 55409.30 12263.92 88888.00 2007-04-28 17:56:31.625 118 39.83 55409.30 12263.90 88888.00 2007-04-28 17:56:31.750 118 39.88 55409.32 12263.95 88888.00 2007-04-28 17:56:31.875 118 39.88 55409.32 -34380.78 88888.00 2007-04-28 17:56:32.000 118 39.83 55409.28 12264.00 88888.00 2007-04-28 17:56:32.125 118 39.85 55409.30 12263.92 88888.00 2007-04-28 17:56:32.250 118 39.85 55409.35 12264.00 88888.00 2007-04-28 17:56:32.375 118 39.90 55409.35 12264.00 88888.00 2007-04-28 17:56:32.500 118 39.83 55409.30 12263.95 88888.00 2007-04-28 17:56:32.625 118 39.80 55409.30 12263.95 88888.00 2007-04-28 17:56:32.750 118 39.85 55409.30 12263.95 88888.00 2007-04-28 17:56:32.875 118 39.90 55409.32 -37657.57 88888.00 2007-04-28 17:56:33.000 118 39.88 55409.28 12263.95 88888.00 2007-04-28 17:56:33.125 118 39.88 55409.32 12263.92 88888.00 2007-04-28 17:56:33.250 118 39.85 55409.32 12263.92 88888.00 2007-04-28 17:56:33.375 118 39.92 55409.35 12264.00 88888.00 2007-04-28 17:56:33.500 118 39.92 55409.32 12264.00 88888.00 2007-04-28 17:56:33.625 118 39.90 55409.28 12264.02 88888.00 2007-04-28 17:56:33.750 118 39.95 55409.32 12264.02 88888.00 2007-04-28 17:56:33.875 118 39.95 55409.30 -39295.97 88888.00 2007-04-28 17:56:34.000 118 39.92 55409.28 12264.00 88888.00 2007-04-28 17:56:34.125 118 39.90 55409.30 12263.98 88888.00 2007-04-28 17:56:34.250 118 39.88 55409.35 12263.98 88888.00 2007-04-28 17:56:34.375 118 39.90 55409.30 12264.02 88888.00 2007-04-28 17:56:34.500 118 39.92 55409.32 12264.02 88888.00 2007-04-28 17:56:34.625 118 39.92 55409.35 12264.00 88888.00 2007-04-28 17:56:34.750 118 39.90 55409.35 12263.95 88888.00 2007-04-28 17:56:34.875 118 39.92 55409.35 -137599.9888888.00 2007-04-28 17:56:35.000 118 39.95 55409.38 12263.98 88888.00 2007-04-28 17:56:35.125 118 39.92 55409.40 12263.98 88888.00 2007-04-28 17:56:35.250 118 39.92 55409.35 12263.95 88888.00 2007-04-28 17:56:35.375 118 39.88 55409.35 12264.02 88888.00 2007-04-28 17:56:35.500 118 39.92 55409.38 12264.02 88888.00 2007-04-28 17:56:35.625 118 39.92 55409.35 12263.98 88888.00 2007-04-28 17:56:35.750 118 39.88 55409.30 12263.90 88888.00 2007-04-28 17:56:35.875 118 39.83 55409.28 -45849.57 88888.00 2007-04-28 17:56:36.000 118 39.90 55409.30 12263.98 88888.00 2007-04-28 17:56:36.125 118 39.95 55409.35 12263.85 88888.00 2007-04-28 17:56:36.250 118 39.92 55409.32 12263.80 88888.00 2007-04-28 17:56:36.375 118 39.88 55409.32 12263.77 88888.00 2007-04-28 17:56:36.500 118 39.85 55409.32 12263.83 88888.00 2007-04-28 17:56:36.625 118 39.90 55409.38 12263.88 88888.00 2007-04-28 17:56:36.750 118 39.90 55409.38 12263.88 88888.00 2007-04-28 17:56:36.875 118 39.85 55409.32 -52403.18 88888.00 2007-04-28 17:56:37.000 118 39.90 55409.35 12263.95 88888.00 2007-04-28 17:56:37.125 118 39.88 55409.35 12263.90 88888.00 2007-04-28 17:56:37.250 118 39.90 55409.35 12263.90 88888.00 2007-04-28 17:56:37.375 118 39.90 55409.35 12263.90 88888.00 2007-04-28 17:56:37.500 118 39.88 55409.35 12263.92 88888.00 2007-04-28 17:56:37.625 118 39.90 55409.35 12263.90 88888.00 2007-04-28 17:56:37.750 118 39.95 55409.35 12263.90 88888.00 2007-04-28 17:56:37.875 118 39.90 55409.35 -32742.38 88888.00 2007-04-28 17:56:38.000 118 39.92 55409.35 12263.83 88888.00 2007-04-28 17:56:38.125 118 39.90 55409.38 12263.75 88888.00 2007-04-28 17:56:38.250 118 39.90 55409.35 12263.80 88888.00 2007-04-28 17:56:38.375 118 39.95 55409.32 12263.90 88888.00 2007-04-28 17:56:38.500 118 39.95 55409.35 12263.85 88888.00 2007-04-28 17:56:38.625 118 39.92 55409.35 12263.75 88888.00 2007-04-28 17:56:38.750 118 39.92 55409.32 12263.67 88888.00 2007-04-28 17:56:38.875 118 39.92 55409.35 -50764.78 88888.00 2007-04-28 17:56:39.000 118 39.95 55409.32 12263.75 88888.00 2007-04-28 17:56:39.125 118 39.95 55409.38 12263.73 88888.00 2007-04-28 17:56:39.250 118 39.92 55409.38 12263.77 88888.00 2007-04-28 17:56:39.375 118 39.90 55409.38 12263.70 88888.00 2007-04-28 17:56:39.500 118 39.90 55409.32 12263.60 88888.00 2007-04-28 17:56:39.625 118 39.98 55409.38 12263.60 88888.00 2007-04-28 17:56:39.750 118 39.98 55409.40 12263.58 88888.00 2007-04-28 17:56:39.875 118 39.92 55409.38 16409.62 88888.00 2007-04-28 17:56:40.000 118 39.92 55409.32 12263.52 88888.00 2007-04-28 17:56:40.125 118 39.88 55409.32 12263.58 88888.00 2007-04-28 17:56:40.250 118 39.85 55409.32 12263.67 88888.00 2007-04-28 17:56:40.375 118 39.88 55409.35 12263.58 88888.00 2007-04-28 17:56:40.500 118 39.88 55409.35 12263.50 88888.00 2007-04-28 17:56:40.625 118 39.88 55409.35 12263.58 88888.00 2007-04-28 17:56:40.750 118 39.95 55409.40 12263.52 88888.00 2007-04-28 17:56:40.875 118 39.95 55409.43 -1612.78 88888.00 2007-04-28 17:56:41.000 118 39.92 55409.40 12263.45 88888.00 2007-04-28 17:56:41.125 118 39.92 55409.40 12263.55 88888.00 2007-04-28 17:56:41.250 118 39.92 55409.43 12263.55 88888.00 2007-04-28 17:56:41.375 118 39.90 55409.40 12263.42 88888.00 2007-04-28 17:56:41.500 118 39.88 55409.43 12263.40 88888.00 2007-04-28 17:56:41.625 118 39.90 55409.43 12263.40 88888.00 2007-04-28 17:56:41.750 118 39.90 55409.43 12263.35 88888.00 2007-04-28 17:56:41.875 118 39.85 55409.43 -39295.97 88888.00 2007-04-28 17:56:42.000 118 39.85 55409.45 12263.42 88888.00 2007-04-28 17:56:42.125 118 39.90 55409.47 12263.35 88888.00 2007-04-28 17:56:42.250 118 39.90 55409.43 12263.35 88888.00 2007-04-28 17:56:42.375 118 39.85 55409.40 12263.33 88888.00 2007-04-28 17:56:42.500 118 39.88 55409.43 12263.27 88888.00 2007-04-28 17:56:42.625 118 39.85 55409.45 12263.25 88888.00 2007-04-28 17:56:42.750 118 39.88 55409.45 12263.20 88888.00 2007-04-28 17:56:42.875 118 39.83 55409.40 47539.22 88888.00 2007-04-28 17:56:43.000 118 39.88 55409.45 12263.30 88888.00 2007-04-28 17:56:43.125 118 39.90 55409.45 12263.17 88888.00 2007-04-28 17:56:43.250 118 39.85 55409.47 12263.15 88888.00 2007-04-28 17:56:43.375 118 39.88 55409.45 12263.20 88888.00 2007-04-28 17:56:43.500 118 39.85 55409.43 12263.23 88888.00 2007-04-28 17:56:43.625 118 39.83 55409.45 12263.23 88888.00 2007-04-28 17:56:43.750 118 39.80 55409.45 12263.25 88888.00 2007-04-28 17:56:43.875 118 39.83 55409.45 -47487.97 88888.00 2007-04-28 17:56:44.000 118 39.83 55409.45 12263.25 88888.00 2007-04-28 17:56:44.125 118 39.83 55409.50 12263.25 88888.00 2007-04-28 17:56:44.250 118 39.90 55409.50 12263.12 88888.00 2007-04-28 17:56:44.375 118 39.85 55409.50 12263.12 88888.00 2007-04-28 17:56:44.500 118 39.77 55409.47 12263.20 88888.00 2007-04-28 17:56:44.625 118 39.80 55409.45 12263.27 88888.00 2007-04-28 17:56:44.750 118 39.83 55409.47 12263.25 88888.00 2007-04-28 17:56:44.875 118 39.90 55409.47 -72063.98 88888.00 2007-04-28 17:56:45.000 118 39.88 55409.45 12263.12 88888.00 2007-04-28 17:56:45.125 118 39.90 55409.50 12263.05 88888.00 2007-04-28 17:56:45.250 118 39.88 55409.50 12263.05 88888.00 2007-04-28 17:56:45.375 118 39.90 55409.50 12263.08 88888.00 2007-04-28 17:56:45.500 118 39.95 55409.53 12263.10 88888.00 2007-04-28 17:56:45.625 118 39.92 55409.55 12263.05 88888.00 2007-04-28 17:56:45.750 118 39.88 55409.55 12263.02 88888.00 2007-04-28 17:56:45.875 118 39.88 55409.55 -55679.97 88888.00 2007-04-28 17:56:46.000 118 39.90 55409.53 12262.92 88888.00 2007-04-28 17:56:46.125 118 39.83 55409.50 12262.90 88888.00 2007-04-28 17:56:46.250 118 39.88 55409.57 12262.90 88888.00 2007-04-28 17:56:46.375 118 39.88 55409.55 12262.85 88888.00 2007-04-28 17:56:46.500 118 39.85 55409.53 12262.95 88888.00 2007-04-28 17:56:46.625 118 39.90 55409.55 12263.00 88888.00 2007-04-28 17:56:46.750 118 39.88 55409.55 12262.98 88888.00 2007-04-28 17:56:46.875 118 39.88 55409.55 40985.62 88888.00 2007-04-28 17:56:47.000 118 39.92 55409.57 12262.95 88888.00 2007-04-28 17:56:47.125 118 39.98 55409.60 12262.98 88888.00 2007-04-28 17:56:47.250 118 39.90 55409.57 12262.95 88888.00 2007-04-28 17:56:47.375 118 39.90 55409.55 12262.90 88888.00 2007-04-28 17:56:47.500 118 39.92 55409.55 12262.92 88888.00 2007-04-28 17:56:47.625 118 39.92 55409.57 12262.90 88888.00 2007-04-28 17:56:47.750 118 39.88 55409.55 12262.88 88888.00 2007-04-28 17:56:47.875 118 39.95 55409.55 -208051.1788888.00 2007-04-28 17:56:48.000 118 39.92 55409.53 12262.95 88888.00 2007-04-28 17:56:48.125 118 39.95 55409.57 12262.95 88888.00 2007-04-28 17:56:48.250 118 39.92 55409.57 12262.95 88888.00 2007-04-28 17:56:48.375 118 39.95 55409.60 12262.98 88888.00 2007-04-28 17:56:48.500 118 39.95 55409.62 12263.02 88888.00 2007-04-28 17:56:48.625 118 40.02 55409.60 12262.98 88888.00 2007-04-28 17:56:48.750 118 40.00 55409.57 12263.00 88888.00 2007-04-28 17:56:48.875 118 39.92 55409.55 -199859.1788888.00 2007-04-28 17:56:49.000 118 39.88 55409.53 12263.02 88888.00 2007-04-28 17:56:49.125 118 39.92 55409.57 12262.95 88888.00 2007-04-28 17:56:49.250 118 39.88 55409.55 12262.90 88888.00 2007-04-28 17:56:49.375 118 39.85 55409.60 12262.90 88888.00 2007-04-28 17:56:49.500 118 39.85 55409.57 12262.90 88888.00 2007-04-28 17:56:49.625 118 39.80 55409.55 12262.90 88888.00 2007-04-28 17:56:49.750 118 39.83 55409.57 12262.98 88888.00 2007-04-28 17:56:49.875 118 39.88 55409.57 -199859.1788888.00 2007-04-28 17:56:50.000 118 39.95 55409.57 12262.95 88888.00 2007-04-28 17:56:50.125 118 39.95 55409.60 12262.95 88888.00 2007-04-28 17:56:50.250 118 39.85 55409.55 12263.00 88888.00 2007-04-28 17:56:50.375 118 39.88 55409.55 12262.95 88888.00 2007-04-28 17:56:50.500 118 39.88 55409.53 12262.92 88888.00 2007-04-28 17:56:50.625 118 39.83 55409.50 12262.98 88888.00 2007-04-28 17:56:50.750 118 39.85 55409.53 12262.98 88888.00 2007-04-28 17:56:50.875 118 39.88 55409.57 -206412.7788888.00 2007-04-28 17:56:51.000 118 39.90 55409.55 12263.02 88888.00 2007-04-28 17:56:51.125 118 39.90 55409.57 12263.05 88888.00 2007-04-28 17:56:51.250 118 39.88 55409.57 12263.08 88888.00 2007-04-28 17:56:51.375 118 39.85 55409.57 12263.05 88888.00 2007-04-28 17:56:51.500 118 39.85 55409.55 12263.00 88888.00 2007-04-28 17:56:51.625 118 39.85 55409.55 12262.95 88888.00 2007-04-28 17:56:51.750 118 39.85 55409.53 12262.98 88888.00 2007-04-28 17:56:51.875 118 39.83 55409.55 9856.02 88888.00 2007-04-28 17:56:52.000 118 39.80 55409.55 12263.02 88888.00 2007-04-28 17:56:52.125 118 39.85 55409.60 12263.00 88888.00 2007-04-28 17:56:52.250 118 39.88 55409.62 12263.02 88888.00 2007-04-28 17:56:52.375 118 39.85 55409.60 12263.02 88888.00 2007-04-28 17:56:52.500 118 39.80 55409.57 12263.02 88888.00 2007-04-28 17:56:52.625 118 39.80 55409.55 12263.08 88888.00 2007-04-28 17:56:52.750 118 39.85 55409.57 12263.08 88888.00 2007-04-28 17:56:52.875 118 39.88 55409.57 -199859.1788888.00 2007-04-28 17:56:53.000 118 39.88 55409.57 12263.08 88888.00 2007-04-28 17:56:53.125 118 39.80 55409.60 12263.08 88888.00 2007-04-28 17:56:53.250 118 39.77 55409.60 12263.15 88888.00 2007-04-28 17:56:53.375 118 39.83 55409.60 12263.12 88888.00 2007-04-28 17:56:53.500 118 39.80 55409.57 12263.17 88888.00 2007-04-28 17:56:53.625 118 39.77 55409.55 12263.20 88888.00 2007-04-28 17:56:53.750 118 39.77 55409.55 12263.12 88888.00 2007-04-28 17:56:53.875 118 39.77 55409.55 108160.02 88888.00 2007-04-28 17:56:54.000 118 39.75 55409.55 12263.05 88888.00 2007-04-28 17:56:54.125 118 39.73 55409.55 12263.05 88888.00 2007-04-28 17:56:54.250 118 39.67 55409.57 12263.08 88888.00 2007-04-28 17:56:54.375 118 39.75 55409.57 12263.05 88888.00 2007-04-28 17:56:54.500 118 39.83 55409.55 12263.02 88888.00 2007-04-28 17:56:54.625 118 39.75 55409.55 12263.08 88888.00 2007-04-28 17:56:54.750 118 39.70 55409.57 12263.17 88888.00 2007-04-28 17:56:54.875 118 39.75 55409.60 -190028.7788888.00 2007-04-28 17:56:55.000 118 39.73 55409.55 12263.05 88888.00 2007-04-28 17:56:55.125 118 39.70 55409.55 12263.00 88888.00 2007-04-28 17:56:55.250 118 39.73 55409.57 12263.08 88888.00 2007-04-28 17:56:55.375 118 39.70 55409.60 12263.15 88888.00 2007-04-28 17:56:55.500 118 39.65 55409.60 12263.17 88888.00 2007-04-28 17:56:55.625 118 39.65 55409.60 12263.10 88888.00 2007-04-28 17:56:55.750 118 39.67 55409.55 12263.08 88888.00 2007-04-28 17:56:55.875 118 39.65 55409.53 191718.42 88888.00 2007-04-28 17:56:56.000 118 39.62 55409.55 12263.10 88888.00 2007-04-28 17:56:56.125 118 39.62 55409.53 12263.08 88888.00 2007-04-28 17:56:56.250 118 39.58 55409.53 12263.08 88888.00 2007-04-28 17:56:56.375 118 39.52 55409.53 12263.10 88888.00 2007-04-28 17:56:56.500 118 39.58 55409.55 12263.20 88888.00 2007-04-28 17:56:56.625 118 39.65 55409.57 12263.27 88888.00 2007-04-28 17:56:56.750 118 39.62 55409.57 12263.25 88888.00 2007-04-28 17:56:56.875 118 39.52 55409.57 -88447.98 88888.00 2007-04-28 17:56:57.000 118 39.48 55409.55 12263.12 88888.00 2007-04-28 17:56:57.125 118 39.45 55409.55 12263.15 88888.00 2007-04-28 17:56:57.250 118 39.52 55409.55 12263.23 88888.00 2007-04-28 17:56:57.375 118 39.58 55409.55 12263.15 88888.00 2007-04-28 17:56:57.500 118 39.50 55409.55 12263.17 88888.00 2007-04-28 17:56:57.625 118 39.42 55409.50 12263.23 88888.00 2007-04-28 17:56:57.750 118 39.52 55409.53 12263.25 88888.00 2007-04-28 17:56:57.875 118 39.50 55409.53 -85171.18 88888.00 2007-04-28 17:56:58.000 118 39.45 55409.50 12263.27 88888.00 2007-04-28 17:56:58.125 118 39.45 55409.53 12263.27 88888.00 2007-04-28 17:56:58.250 118 39.42 55409.53 12263.27 88888.00 2007-04-28 17:56:58.375 118 39.42 55409.53 12263.27 88888.00 2007-04-28 17:56:58.500 118 39.42 55409.53 12263.33 88888.00 2007-04-28 17:56:58.625 118 39.42 55409.55 12263.35 88888.00 2007-04-28 17:56:58.750 118 39.42 55409.55 12263.40 88888.00 2007-04-28 17:56:58.875 118 39.40 55409.55 -9804.77 88888.00 2007-04-28 17:56:59.000 118 39.33 55409.53 12263.27 88888.00 2007-04-28 17:56:59.125 118 39.33 55409.53 12263.27 88888.00 2007-04-28 17:56:59.250 118 39.38 55409.53 12263.35 88888.00 2007-04-28 17:56:59.375 118 39.35 55409.53 12263.40 88888.00 2007-04-28 17:56:59.500 118 39.30 55409.55 12263.38 88888.00 2007-04-28 17:56:59.625 118 39.30 55409.55 12263.35 88888.00 2007-04-28 17:56:59.750 118 39.35 55409.60 12263.38 88888.00 2007-04-28 17:56:59.875 118 39.33 55409.57 -209689.5888888.00 2007-04-28 17:57:00.000 118 39.30 55409.53 12263.42 88888.00 2007-04-28 17:57:00.125 118 39.27 55409.53 12263.42 88888.00 2007-04-28 17:57:00.250 118 39.30 55409.53 12263.42 88888.00 2007-04-28 17:57:00.375 118 39.27 55409.50 12263.42 88888.00 2007-04-28 17:57:00.500 118 39.27 55409.55 12263.42 88888.00 2007-04-28 17:57:00.625 118 39.27 55409.57 12263.40 88888.00 2007-04-28 17:57:00.750 118 39.23 55409.53 12263.45 88888.00 2007-04-28 17:57:00.875 118 39.23 55409.53 25.62 88888.00 2007-04-28 17:57:01.000 118 39.23 55409.53 12263.55 88888.00 2007-04-28 17:57:01.125 118 39.23 55409.50 12263.48 88888.00 2007-04-28 17:57:01.250 118 39.17 55409.50 12263.45 88888.00 2007-04-28 17:57:01.375 118 39.17 55409.47 12263.42 88888.00 2007-04-28 17:57:01.500 118 39.23 55409.47 12263.40 88888.00 2007-04-28 17:57:01.625 118 39.20 55409.47 12263.42 88888.00 2007-04-28 17:57:01.750 118 39.17 55409.50 12263.42 88888.00 2007-04-28 17:57:01.875 118 39.17 55409.50 13132.83 88888.00 2007-04-28 17:57:02.000 118 39.10 55409.47 12263.48 88888.00 2007-04-28 17:57:02.125 118 39.10 55409.47 12263.50 88888.00 2007-04-28 17:57:02.250 118 39.12 55409.50 12263.52 88888.00 2007-04-28 17:57:02.375 118 39.12 55409.50 12263.42 88888.00 2007-04-28 17:57:02.500 118 39.10 55409.45 12263.35 88888.00 2007-04-28 17:57:02.625 118 39.08 55409.47 12263.42 88888.00 2007-04-28 17:57:02.750 118 39.12 55409.47 12263.45 88888.00 2007-04-28 17:57:02.875 118 39.15 55409.45 11494.42 88888.00 2007-04-28 17:57:03.000 118 39.10 55409.45 12263.50 88888.00 2007-04-28 17:57:03.125 118 39.08 55409.43 12263.55 88888.00 2007-04-28 17:57:03.250 118 39.05 55409.45 12263.55 88888.00 2007-04-28 17:57:03.375 118 39.05 55409.47 12263.55 88888.00 2007-04-28 17:57:03.500 118 39.05 55409.50 12263.55 88888.00 2007-04-28 17:57:03.625 118 39.08 55409.47 12263.50 88888.00 2007-04-28 17:57:03.750 118 38.98 55409.45 12263.48 88888.00 2007-04-28 17:57:03.875 118 38.92 55409.47 -19635.17 88888.00 2007-04-28 17:57:04.000 118 38.92 55409.47 12263.58 88888.00 2007-04-28 17:57:04.125 118 38.98 55409.47 12263.65 88888.00 2007-04-28 17:57:04.250 118 39.00 55409.53 12263.65 88888.00 2007-04-28 17:57:04.375 118 39.02 55409.53 12263.60 88888.00 2007-04-28 17:57:04.500 118 39.00 55409.50 12263.48 88888.00 2007-04-28 17:57:04.625 118 38.92 55409.43 12263.45 88888.00 2007-04-28 17:57:04.750 118 38.92 55409.40 12263.55 88888.00 2007-04-28 17:57:04.875 118 38.92 55409.43 -47487.97 88888.00 2007-04-28 17:57:05.000 118 38.95 55409.45 12263.58 88888.00 2007-04-28 17:57:05.125 118 39.00 55409.47 12263.55 88888.00 2007-04-28 17:57:05.250 118 38.95 55409.47 12263.55 88888.00 2007-04-28 17:57:05.375 118 38.95 55409.45 12263.48 88888.00 2007-04-28 17:57:05.500 118 38.90 55409.47 12263.42 88888.00 2007-04-28 17:57:05.625 118 38.88 55409.45 12263.42 88888.00 2007-04-28 17:57:05.750 118 38.88 55409.43 12263.45 88888.00 2007-04-28 17:57:05.875 118 38.90 55409.45 45900.82 88888.00 2007-04-28 17:57:06.000 118 38.88 55409.45 12263.60 88888.00 2007-04-28 17:57:06.125 118 38.90 55409.47 12263.52 88888.00 2007-04-28 17:57:06.250 118 38.88 55409.47 12263.55 88888.00 2007-04-28 17:57:06.375 118 38.90 55409.45 12263.58 88888.00 2007-04-28 17:57:06.500 118 38.90 55409.47 12263.58 88888.00 2007-04-28 17:57:06.625 118 38.85 55409.45 12263.62 88888.00 2007-04-28 17:57:06.750 118 38.83 55409.43 12263.60 88888.00 2007-04-28 17:57:06.875 118 38.83 55409.40 34432.03 88888.00 2007-04-28 17:57:07.000 118 38.80 55409.40 12263.60 88888.00 2007-04-28 17:57:07.125 118 38.85 55409.45 12263.58 88888.00 2007-04-28 17:57:07.250 118 38.83 55409.43 12263.55 88888.00 2007-04-28 17:57:07.375 118 38.80 55409.43 12263.65 88888.00 2007-04-28 17:57:07.500 118 38.85 55409.45 12263.67 88888.00 2007-04-28 17:57:07.625 118 38.83 55409.45 12263.70 88888.00 2007-04-28 17:57:07.750 118 38.80 55409.47 12263.67 88888.00 2007-04-28 17:57:07.875 118 38.80 55409.45 26240.03 88888.00 2007-04-28 17:57:08.000 118 38.77 55409.40 12263.67 88888.00 2007-04-28 17:57:08.125 118 38.80 55409.40 12263.75 88888.00 2007-04-28 17:57:08.250 118 38.83 55409.45 12263.73 88888.00 2007-04-28 17:57:08.375 118 38.80 55409.45 12263.70 88888.00 2007-04-28 17:57:08.500 118 38.83 55409.45 12263.67 88888.00 2007-04-28 17:57:08.625 118 38.77 55409.43 12263.75 88888.00 2007-04-28 17:57:08.750 118 38.80 55409.45 12263.75 88888.00 2007-04-28 17:57:08.875 118 38.77 55409.45 26240.03 88888.00 2007-04-28 17:57:09.000 118 38.73 55409.43 12263.73 88888.00 2007-04-28 17:57:09.125 118 38.75 55409.45 12263.70 88888.00 2007-04-28 17:57:09.250 118 38.75 55409.45 12263.75 88888.00 2007-04-28 17:57:09.375 118 38.75 55409.43 12263.67 88888.00 2007-04-28 17:57:09.500 118 38.75 55409.40 12263.67 88888.00 2007-04-28 17:57:09.625 118 38.77 55409.47 12263.73 88888.00 2007-04-28 17:57:09.750 118 38.75 55409.47 12263.75 88888.00 2007-04-28 17:57:09.875 118 38.73 55409.45 14771.23 88888.00 2007-04-28 17:57:10.000 118 38.70 55409.43 12263.75 88888.00 2007-04-28 17:57:10.125 118 38.70 55409.43 12263.67 88888.00 2007-04-28 17:57:10.250 118 38.75 55409.40 12263.77 88888.00 2007-04-28 17:57:10.375 118 38.77 55409.43 12263.88 88888.00 2007-04-28 17:57:10.500 118 38.80 55409.45 12263.85 88888.00 2007-04-28 17:57:10.625 118 38.85 55409.45 12263.73 88888.00 2007-04-28 17:57:10.750 118 38.77 55409.40 12263.73 88888.00 2007-04-28 17:57:10.875 118 38.77 55409.43 -81894.38 88888.00 2007-04-28 17:57:11.000 118 38.77 55409.43 12263.75 88888.00 2007-04-28 17:57:11.125 118 38.83 55409.43 12263.70 88888.00 2007-04-28 17:57:11.250 118 38.75 55409.45 12263.73 88888.00 2007-04-28 17:57:11.375 118 38.73 55409.40 12263.70 88888.00 2007-04-28 17:57:11.500 118 38.73 55409.38 12263.75 88888.00 2007-04-28 17:57:11.625 118 38.77 55409.45 12263.85 88888.00 2007-04-28 17:57:11.750 118 38.83 55409.43 12263.77 88888.00 2007-04-28 17:57:11.875 118 38.75 55409.38 18048.03 88888.00 2007-04-28 17:57:12.000 118 38.75 55409.38 12263.73 88888.00 2007-04-28 17:57:12.125 118 38.70 55409.43 12263.65 88888.00 2007-04-28 17:57:12.250 118 38.70 55409.45 12263.60 88888.00 2007-04-28 17:57:12.375 118 38.70 55409.43 12263.65 88888.00 2007-04-28 17:57:12.500 118 38.70 55409.45 12263.67 88888.00 2007-04-28 17:57:12.625 118 38.73 55409.43 12263.65 88888.00 2007-04-28 17:57:12.750 118 38.75 55409.45 12263.62 88888.00 2007-04-28 17:57:12.875 118 38.73 55409.43 13132.83 88888.00 2007-04-28 17:57:13.000 118 38.75 55409.45 12263.67 88888.00 2007-04-28 17:57:13.125 118 38.75 55409.45 12263.62 88888.00 2007-04-28 17:57:13.250 118 38.77 55409.45 12263.67 88888.00 2007-04-28 17:57:13.375 118 38.73 55409.43 12263.73 88888.00 2007-04-28 17:57:13.500 118 38.73 55409.43 12263.75 88888.00 2007-04-28 17:57:13.625 118 38.73 55409.43 12263.75 88888.00 2007-04-28 17:57:13.750 118 38.70 55409.38 12263.67 88888.00 2007-04-28 17:57:13.875 118 38.70 55409.43 22963.22 88888.00 2007-04-28 17:57:14.000 118 38.77 55409.43 12263.62 88888.00 2007-04-28 17:57:14.125 118 38.75 55409.45 12263.60 88888.00 2007-04-28 17:57:14.250 118 38.67 55409.43 12263.62 88888.00 2007-04-28 17:57:14.375 118 38.67 55409.43 12263.70 88888.00 2007-04-28 17:57:14.500 118 38.75 55409.45 12263.70 88888.00 2007-04-28 17:57:14.625 118 38.83 55409.47 12263.67 88888.00 2007-04-28 17:57:14.750 118 38.80 55409.47 12263.70 88888.00 2007-04-28 17:57:14.875 118 38.75 55409.47 3302.43 88888.00 2007-04-28 17:57:15.000 118 38.73 55409.43 12263.65 88888.00 2007-04-28 17:57:15.125 118 38.70 55409.45 12263.62 88888.00 2007-04-28 17:57:15.250 118 38.77 55409.50 12263.67 88888.00 2007-04-28 17:57:15.375 118 38.88 55409.50 12263.70 88888.00 2007-04-28 17:57:15.500 118 38.83 55409.53 12263.70 88888.00 2007-04-28 17:57:15.625 118 38.80 55409.47 12263.60 88888.00 2007-04-28 17:57:15.750 118 38.83 55409.47 12263.58 88888.00 2007-04-28 17:57:15.875 118 38.83 55409.53 -8166.38 88888.00 2007-04-28 17:57:16.000 118 38.85 55409.55 12263.60 88888.00 2007-04-28 17:57:16.125 118 38.90 55409.55 12263.60 88888.00 2007-04-28 17:57:16.250 118 38.90 55409.55 12263.67 88888.00 2007-04-28 17:57:16.375 118 38.90 55409.57 12263.62 88888.00 2007-04-28 17:57:16.500 118 38.83 55409.50 12263.58 88888.00 2007-04-28 17:57:16.625 118 38.83 55409.53 12263.48 88888.00 2007-04-28 17:57:16.750 118 38.88 55409.50 12263.38 88888.00 2007-04-28 17:57:16.875 118 38.88 55409.50 34432.03 88888.00 2007-04-28 17:57:17.000 118 38.88 55409.50 12263.48 88888.00 2007-04-28 17:57:17.125 118 38.92 55409.57 12263.42 88888.00 2007-04-28 17:57:17.250 118 38.90 55409.55 12263.40 88888.00 2007-04-28 17:57:17.375 118 38.92 55409.53 12263.42 88888.00 2007-04-28 17:57:17.500 118 38.95 55409.50 12263.45 88888.00 2007-04-28 17:57:17.625 118 38.95 55409.47 12263.45 88888.00 2007-04-28 17:57:17.750 118 38.92 55409.50 12263.45 88888.00 2007-04-28 17:57:17.875 118 38.92 55409.53 1664.03 88888.00 2007-04-28 17:57:18.000 118 38.92 55409.53 12263.50 88888.00 2007-04-28 17:57:18.125 118 39.00 55409.57 12263.42 88888.00 2007-04-28 17:57:18.250 118 39.02 55409.55 12263.40 88888.00 2007-04-28 17:57:18.375 118 39.02 55409.55 12263.30 88888.00 2007-04-28 17:57:18.500 118 39.00 55409.55 12263.30 88888.00 2007-04-28 17:57:18.625 118 39.02 55409.57 12263.33 88888.00 2007-04-28 17:57:18.750 118 39.02 55409.55 12263.38 88888.00 2007-04-28 17:57:18.875 118 39.10 55409.57 -14719.98 88888.00 2007-04-28 17:57:19.000 118 39.10 55409.57 12263.38 88888.00 2007-04-28 17:57:19.125 118 39.10 55409.57 12263.33 88888.00 2007-04-28 17:57:19.250 118 39.12 55409.60 12263.23 88888.00 2007-04-28 17:57:19.375 118 39.10 55409.55 12263.23 88888.00 2007-04-28 17:57:19.500 118 39.10 55409.53 12263.33 88888.00 2007-04-28 17:57:19.625 118 39.17 55409.55 12263.38 88888.00 2007-04-28 17:57:19.750 118 39.20 55409.57 12263.33 88888.00 2007-04-28 17:57:19.875 118 39.20 55409.60 -31103.97 88888.00 2007-04-28 17:57:20.000 118 39.25 55409.57 12263.33 88888.00 2007-04-28 17:57:20.125 118 39.27 55409.60 12263.30 88888.00 2007-04-28 17:57:20.250 118 39.30 55409.60 12263.35 88888.00 2007-04-28 17:57:20.375 118 39.33 55409.62 12263.30 88888.00 2007-04-28 17:57:20.500 118 39.30 55409.60 12263.25 88888.00 2007-04-28 17:57:20.625 118 39.33 55409.57 12263.23 88888.00 2007-04-28 17:57:20.750 118 39.33 55409.55 12263.27 88888.00 2007-04-28 17:57:20.875 118 39.35 55409.57 -44211.18 88888.00 2007-04-28 17:57:21.000 118 39.33 55409.57 12263.33 88888.00 2007-04-28 17:57:21.125 118 39.38 55409.60 12263.38 88888.00 2007-04-28 17:57:21.250 118 39.45 55409.62 12263.40 88888.00 2007-04-28 17:57:21.375 118 39.42 55409.57 12263.35 88888.00 2007-04-28 17:57:21.500 118 39.45 55409.60 12263.40 88888.00 2007-04-28 17:57:21.625 118 39.52 55409.60 12263.42 88888.00 2007-04-28 17:57:21.750 118 39.52 55409.57 12263.38 88888.00 2007-04-28 17:57:21.875 118 39.48 55409.57 -73702.38 88888.00 2007-04-28 17:57:22.000 118 39.45 55409.57 12263.38 88888.00 2007-04-28 17:57:22.125 118 39.52 55409.60 12263.30 88888.00 2007-04-28 17:57:22.250 118 39.58 55409.57 12263.27 88888.00 2007-04-28 17:57:22.375 118 39.60 55409.57 12263.27 88888.00 2007-04-28 17:57:22.500 118 39.58 55409.55 12263.30 88888.00 2007-04-28 17:57:22.625 118 39.62 55409.57 12263.30 88888.00 2007-04-28 17:57:22.750 118 39.67 55409.60 12263.27 88888.00 2007-04-28 17:57:22.875 118 39.73 55409.60 -167091.1788888.00 2007-04-28 17:57:23.000 118 39.73 55409.57 12263.25 88888.00 2007-04-28 17:57:23.125 118 39.70 55409.57 12263.27 88888.00 2007-04-28 17:57:23.250 118 39.75 55409.60 12263.30 88888.00 2007-04-28 17:57:23.375 118 39.77 55409.57 12263.27 88888.00 2007-04-28 17:57:23.500 118 39.80 55409.57 12263.25 88888.00 2007-04-28 17:57:23.625 118 39.80 55409.55 12263.23 88888.00 2007-04-28 17:57:23.750 118 39.77 55409.55 12263.25 88888.00 2007-04-28 17:57:23.875 118 39.85 55409.57 180249.62 88888.00 2007-04-28 17:57:24.000 118 39.85 55409.53 12263.20 88888.00 2007-04-28 17:57:24.125 118 39.83 55409.55 12263.23 88888.00 2007-04-28 17:57:24.250 118 39.85 55409.57 12263.27 88888.00 2007-04-28 17:57:24.375 118 39.88 55409.60 12263.30 88888.00 2007-04-28 17:57:24.500 118 39.92 55409.60 12263.27 88888.00 2007-04-28 17:57:24.625 118 39.95 55409.62 12263.20 88888.00 2007-04-28 17:57:24.750 118 40.00 55409.60 12263.20 88888.00 2007-04-28 17:57:24.875 118 40.00 55409.60 154035.23 88888.00 2007-04-28 17:57:25.000 118 39.95 55409.55 12263.10 88888.00 2007-04-28 17:57:25.125 118 39.95 55409.55 12263.05 88888.00 2007-04-28 17:57:25.250 118 39.98 55409.57 12263.05 88888.00 2007-04-28 17:57:25.375 118 39.98 55409.57 12263.12 88888.00 2007-04-28 17:57:25.500 118 40.05 55409.55 12263.17 88888.00 2007-04-28 17:57:25.625 118 40.08 55409.60 12263.15 88888.00 2007-04-28 17:57:25.750 118 40.10 55409.60 12263.10 88888.00 2007-04-28 17:57:25.875 118 40.10 55409.57 60646.43 88888.00 2007-04-28 17:57:26.000 118 40.20 55409.60 12263.10 88888.00 2007-04-28 17:57:26.125 118 40.17 55409.60 12263.05 88888.00 2007-04-28 17:57:26.250 118 40.15 55409.57 12263.05 88888.00 2007-04-28 17:57:26.375 118 40.15 55409.55 12263.05 88888.00 2007-04-28 17:57:26.500 118 40.15 55409.57 12263.00 88888.00 2007-04-28 17:57:26.625 118 40.10 55409.55 12263.05 88888.00 2007-04-28 17:57:26.750 118 40.12 55409.57 12263.02 88888.00 2007-04-28 17:57:26.875 118 40.12 55409.57 37708.82 88888.00 2007-04-28 17:57:27.000 118 40.15 55409.55 12263.02 88888.00 2007-04-28 17:57:27.125 118 40.17 55409.57 12263.02 88888.00 2007-04-28 17:57:27.250 118 40.15 55409.57 12263.00 88888.00 2007-04-28 17:57:27.375 118 40.23 55409.60 12263.00 88888.00 2007-04-28 17:57:27.500 118 40.33 55409.68 12262.98 88888.00 2007-04-28 17:57:27.625 118 40.35 55409.68 12263.02 88888.00 2007-04-28 17:57:27.750 118 40.38 55409.65 12263.02 88888.00 2007-04-28 17:57:27.875 118 40.35 55409.62 172057.62 88888.00 2007-04-28 17:57:28.000 118 40.33 55409.62 12263.00 88888.00 2007-04-28 17:57:28.125 118 40.27 55409.60 12262.95 88888.00 2007-04-28 17:57:28.250 118 40.23 55409.62 12262.90 88888.00 2007-04-28 17:57:28.375 118 40.25 55409.62 12262.83 88888.00 2007-04-28 17:57:28.500 118 40.27 55409.60 12262.77 88888.00 2007-04-28 17:57:28.625 118 40.30 55409.62 12262.75 88888.00 2007-04-28 17:57:28.750 118 40.30 55409.60 12262.90 88888.00 2007-04-28 17:57:28.875 118 40.35 55409.60 31155.22 88888.00 2007-04-28 17:57:29.000 118 40.33 55409.57 12262.88 88888.00 2007-04-28 17:57:29.125 118 40.33 55409.62 12262.80 88888.00 2007-04-28 17:57:29.250 118 40.30 55409.60 12262.80 88888.00 2007-04-28 17:57:29.375 118 40.35 55409.60 12262.73 88888.00 2007-04-28 17:57:29.500 118 40.35 55409.62 12262.73 88888.00 2007-04-28 17:57:29.625 118 40.33 55409.60 12262.70 88888.00 2007-04-28 17:57:29.750 118 40.30 55409.60 12262.80 88888.00 2007-04-28 17:57:29.875 118 40.33 55409.62 193356.83 88888.00 2007-04-28 17:57:30.000 118 40.33 55409.60 12262.75 88888.00 2007-04-28 17:57:30.125 118 40.27 55409.62 12262.73 88888.00 2007-04-28 17:57:30.250 118 40.27 55409.60 12262.70 88888.00 2007-04-28 17:57:30.375 118 40.30 55409.65 12262.77 88888.00 2007-04-28 17:57:30.500 118 40.35 55409.68 12262.65 88888.00 2007-04-28 17:57:30.625 118 40.30 55409.65 12262.55 88888.00 2007-04-28 17:57:30.750 118 40.25 55409.60 12262.52 88888.00 2007-04-28 17:57:30.875 118 40.25 55409.60 29516.83 88888.00 2007-04-28 17:57:31.000 118 40.23 55409.60 12262.50 88888.00 2007-04-28 17:57:31.125 118 40.33 55409.65 12262.42 88888.00 2007-04-28 17:57:31.250 118 40.27 55409.68 12262.48 88888.00 2007-04-28 17:57:31.375 118 40.30 55409.68 12262.45 88888.00 2007-04-28 17:57:31.500 118 40.33 55409.65 12262.42 88888.00 2007-04-28 17:57:31.625 118 40.33 55409.65 12262.38 88888.00 2007-04-28 17:57:31.750 118 40.35 55409.65 12262.30 88888.00 2007-04-28 17:57:31.875 118 40.30 55409.65 -36019.18 88888.00 2007-04-28 17:57:32.000 118 40.33 55409.65 12262.23 88888.00 2007-04-28 17:57:32.125 118 40.40 55409.70 12262.33 88888.00 2007-04-28 17:57:32.250 118 40.40 55409.72 12262.38 88888.00 2007-04-28 17:57:32.375 118 40.40 55409.70 12262.27 88888.00 2007-04-28 17:57:32.500 118 40.35 55409.68 12262.33 88888.00 2007-04-28 17:57:32.625 118 40.42 55409.70 12262.23 88888.00 2007-04-28 17:57:32.750 118 40.35 55409.70 12262.23 88888.00 2007-04-28 17:57:32.875 118 40.33 55409.72 -37657.57 88888.00 2007-04-28 17:57:33.000 118 40.35 55409.72 12262.15 88888.00 2007-04-28 17:57:33.125 118 40.33 55409.70 12262.20 88888.00 2007-04-28 17:57:33.250 118 40.35 55409.78 12262.23 88888.00 2007-04-28 17:57:33.375 118 40.38 55409.72 12262.15 88888.00 2007-04-28 17:57:33.500 118 40.33 55409.70 12262.17 88888.00 2007-04-28 17:57:33.625 118 40.30 55409.70 12262.17 88888.00 2007-04-28 17:57:33.750 118 40.33 55409.72 12262.15 88888.00 2007-04-28 17:57:33.875 118 40.35 55409.70 45900.82 88888.00 2007-04-28 17:57:34.000 118 40.30 55409.68 12262.08 88888.00 2007-04-28 17:57:34.125 118 40.35 55409.72 12262.10 88888.00 2007-04-28 17:57:34.250 118 40.33 55409.75 12262.08 88888.00 2007-04-28 17:57:34.375 118 40.33 55409.75 12262.05 88888.00 2007-04-28 17:57:34.500 118 40.40 55409.80 12262.05 88888.00 2007-04-28 17:57:34.625 118 40.42 55409.80 12261.95 88888.00 2007-04-28 17:57:34.750 118 40.42 55409.75 12261.80 88888.00 2007-04-28 17:57:34.875 118 40.35 55409.72 19686.42 88888.00 2007-04-28 17:57:35.000 118 40.38 55409.72 12261.85 88888.00 2007-04-28 17:57:35.125 118 40.42 55409.75 12261.80 88888.00 2007-04-28 17:57:35.250 118 40.27 55409.72 12261.75 88888.00 2007-04-28 17:57:35.375 118 40.27 55409.68 12261.75 88888.00 2007-04-28 17:57:35.500 118 40.33 55409.70 12261.80 88888.00 2007-04-28 17:57:35.625 118 40.38 55409.72 12261.77 88888.00 2007-04-28 17:57:35.750 118 40.38 55409.72 12261.77 88888.00 2007-04-28 17:57:35.875 118 40.38 55409.78 13132.83 88888.00 2007-04-28 17:57:36.000 118 40.42 55409.78 12261.80 88888.00 2007-04-28 17:57:36.125 118 40.42 55409.80 12261.73 88888.00 2007-04-28 17:57:36.250 118 40.40 55409.80 12261.73 88888.00 2007-04-28 17:57:36.375 118 40.45 55409.78 12261.80 88888.00 2007-04-28 17:57:36.500 118 40.48 55409.82 12261.77 88888.00 2007-04-28 17:57:36.625 118 40.48 55409.80 12261.75 88888.00 2007-04-28 17:57:36.750 118 40.40 55409.75 12261.67 88888.00 2007-04-28 17:57:36.875 118 40.40 55409.75 37708.82 88888.00 2007-04-28 17:57:37.000 118 40.40 55409.75 12261.62 88888.00 2007-04-28 17:57:37.125 118 40.42 55409.75 12261.62 88888.00 2007-04-28 17:57:37.250 118 40.48 55409.80 12261.62 88888.00 2007-04-28 17:57:37.375 118 40.42 55409.75 12261.62 88888.00 2007-04-28 17:57:37.500 118 40.45 55409.78 12261.62 88888.00 2007-04-28 17:57:37.625 118 40.48 55409.75 12261.60 88888.00 2007-04-28 17:57:37.750 118 40.50 55409.78 12261.62 88888.00 2007-04-28 17:57:37.875 118 40.50 55409.75 55731.22 88888.00 2007-04-28 17:57:38.000 118 40.48 55409.72 12261.55 88888.00 2007-04-28 17:57:38.125 118 40.50 55409.78 12261.48 88888.00 2007-04-28 17:57:38.250 118 40.55 55409.80 12261.52 88888.00 2007-04-28 17:57:38.375 118 40.58 55409.80 12261.58 88888.00 2007-04-28 17:57:38.500 118 40.65 55409.82 12261.50 88888.00 2007-04-28 17:57:38.625 118 40.58 55409.80 12261.45 88888.00 2007-04-28 17:57:38.750 118 40.55 55409.80 12261.50 88888.00 2007-04-28 17:57:38.875 118 40.62 55409.80 65561.62 88888.00 2007-04-28 17:57:39.000 118 40.67 55409.80 12261.40 88888.00 2007-04-28 17:57:39.125 118 40.67 55409.80 12261.27 88888.00 2007-04-28 17:57:39.250 118 40.62 55409.78 12261.30 88888.00 2007-04-28 17:57:39.375 118 40.65 55409.72 12261.38 88888.00 2007-04-28 17:57:39.500 118 40.67 55409.78 12261.38 88888.00 2007-04-28 17:57:39.625 118 40.65 55409.80 12261.30 88888.00 2007-04-28 17:57:39.750 118 40.67 55409.82 12261.35 88888.00 2007-04-28 17:57:39.875 118 40.70 55409.82 -60595.18 88888.00 2007-04-28 17:57:40.000 118 40.75 55409.80 12261.33 88888.00 2007-04-28 17:57:40.125 118 40.73 55409.85 12261.33 88888.00 2007-04-28 17:57:40.250 118 40.73 55409.85 12261.25 88888.00 2007-04-28 17:57:40.375 118 40.67 55409.82 12261.25 88888.00 2007-04-28 17:57:40.500 118 40.70 55409.85 12261.33 88888.00 2007-04-28 17:57:40.625 118 40.73 55409.82 12261.33 88888.00 2007-04-28 17:57:40.750 118 40.75 55409.88 12261.35 88888.00 2007-04-28 17:57:40.875 118 40.75 55409.85 75392.02 88888.00 2007-04-28 17:57:41.000 118 40.80 55409.85 12261.35 88888.00 2007-04-28 17:57:41.125 118 40.80 55409.85 12261.33 88888.00 2007-04-28 17:57:41.250 118 40.77 55409.82 12261.35 88888.00 2007-04-28 17:57:41.375 118 40.83 55409.82 12261.33 88888.00 2007-04-28 17:57:41.500 118 40.83 55409.85 12261.33 88888.00 2007-04-28 17:57:41.625 118 40.83 55409.82 12261.30 88888.00 2007-04-28 17:57:41.750 118 40.80 55409.85 12261.27 88888.00 2007-04-28 17:57:41.875 118 40.83 55409.85 -32742.38 88888.00 2007-04-28 17:57:42.000 118 40.83 55409.85 12261.23 88888.00 2007-04-28 17:57:42.125 118 40.80 55409.88 12261.23 88888.00 2007-04-28 17:57:42.250 118 40.80 55409.88 12261.25 88888.00 2007-04-28 17:57:42.375 118 40.83 55409.88 12261.17 88888.00 2007-04-28 17:57:42.500 118 40.80 55409.88 12261.20 88888.00 2007-04-28 17:57:42.625 118 40.83 55409.85 12261.25 88888.00 2007-04-28 17:57:42.750 118 40.83 55409.82 12261.17 88888.00 2007-04-28 17:57:42.875 118 40.80 55409.82 -67148.77 88888.00 2007-04-28 17:57:43.000 118 40.83 55409.85 12261.20 88888.00 2007-04-28 17:57:43.125 118 40.88 55409.85 12261.12 88888.00 2007-04-28 17:57:43.250 118 40.85 55409.78 12261.15 88888.00 2007-04-28 17:57:43.375 118 40.83 55409.78 12261.20 88888.00 2007-04-28 17:57:43.500 118 40.85 55409.82 12261.15 88888.00 2007-04-28 17:57:43.625 118 40.80 55409.78 12261.08 88888.00 2007-04-28 17:57:43.750 118 40.75 55409.80 12261.10 88888.00 2007-04-28 17:57:43.875 118 40.77 55409.75 -57318.38 88888.00 2007-04-28 17:57:44.000 118 40.80 55409.80 12261.12 88888.00 2007-04-28 17:57:44.125 118 40.88 55409.85 12261.05 88888.00 2007-04-28 17:57:44.250 118 40.88 55409.82 12261.02 88888.00 2007-04-28 17:57:44.375 118 40.85 55409.85 12261.00 88888.00 2007-04-28 17:57:44.500 118 40.80 55409.85 12260.98 88888.00 2007-04-28 17:57:44.625 118 40.80 55409.85 12261.00 88888.00 2007-04-28 17:57:44.750 118 40.83 55409.85 12261.00 88888.00 2007-04-28 17:57:44.875 118 40.83 55409.82 77030.43 88888.00 2007-04-28 17:57:45.000 118 40.77 55409.85 12260.98 88888.00 2007-04-28 17:57:45.125 118 40.77 55409.88 12260.95 88888.00 2007-04-28 17:57:45.250 118 40.70 55409.85 12260.92 88888.00 2007-04-28 17:57:45.375 118 40.75 55409.85 12260.92 88888.00 2007-04-28 17:57:45.500 118 40.75 55409.85 12260.90 88888.00 2007-04-28 17:57:45.625 118 40.73 55409.85 12260.85 88888.00 2007-04-28 17:57:45.750 118 40.70 55409.88 12260.88 88888.00 2007-04-28 17:57:45.875 118 40.73 55409.90 73753.62 88888.00 2007-04-28 17:57:46.000 118 40.70 55409.90 12260.88 88888.00 2007-04-28 17:57:46.125 118 40.70 55409.95 12260.83 88888.00 2007-04-28 17:57:46.250 118 40.62 55409.95 12260.77 88888.00 2007-04-28 17:57:46.375 118 40.62 55409.93 12260.80 88888.00 2007-04-28 17:57:46.500 118 40.62 55409.93 12260.83 88888.00 2007-04-28 17:57:46.625 118 40.62 55409.97 12260.85 88888.00 2007-04-28 17:57:46.750 118 40.62 55409.97 12260.85 88888.00 2007-04-28 17:57:46.875 118 40.58 55409.97 134374.42 88888.00 2007-04-28 17:57:47.000 118 40.60 55409.93 12260.90 88888.00 2007-04-28 17:57:47.125 118 40.58 55409.95 12260.85 88888.00 2007-04-28 17:57:47.250 118 40.50 55409.95 12260.83 88888.00 2007-04-28 17:57:47.375 118 40.45 55409.93 12260.75 88888.00 2007-04-28 17:57:47.500 118 40.40 55409.90 12260.65 88888.00 2007-04-28 17:57:47.625 118 40.40 55409.90 12260.65 88888.00 2007-04-28 17:57:47.750 118 40.33 55409.88 12260.73 88888.00 2007-04-28 17:57:47.875 118 40.38 55409.90 68838.43 88888.00 2007-04-28 17:57:48.000 118 40.38 55409.93 12260.85 88888.00 2007-04-28 17:57:48.125 118 40.33 55409.95 12260.83 88888.00 2007-04-28 17:57:48.250 118 40.30 55409.95 12260.77 88888.00 2007-04-28 17:57:48.375 118 40.27 55409.95 12260.73 88888.00 2007-04-28 17:57:48.500 118 40.20 55410.00 12260.77 88888.00 2007-04-28 17:57:48.625 118 40.25 55410.03 12260.77 88888.00 2007-04-28 17:57:48.750 118 40.17 55410.00 12260.70 88888.00 2007-04-28 17:57:48.875 118 40.15 55409.93 111436.82 88888.00 2007-04-28 17:57:49.000 118 40.08 55409.93 12260.65 88888.00 2007-04-28 17:57:49.125 118 40.08 55409.97 12260.70 88888.00 2007-04-28 17:57:49.250 118 40.00 55409.97 12260.80 88888.00 2007-04-28 17:57:49.375 118 40.00 55409.97 12260.75 88888.00 2007-04-28 17:57:49.500 118 39.95 55409.95 12260.62 88888.00 2007-04-28 17:57:49.625 118 39.90 55409.97 12260.62 88888.00 2007-04-28 17:57:49.750 118 39.80 55409.97 12260.62 88888.00 2007-04-28 17:57:49.875 118 39.75 55409.97 137651.23 88888.00 2007-04-28 17:57:50.000 118 39.75 55410.00 12260.62 88888.00 2007-04-28 17:57:50.125 118 39.70 55410.03 12260.60 88888.00 2007-04-28 17:57:50.250 118 39.73 55410.00 12260.55 88888.00 2007-04-28 17:57:50.375 118 39.67 55410.03 12260.45 88888.00 2007-04-28 17:57:50.500 118 39.60 55410.03 12260.40 88888.00 2007-04-28 17:57:50.625 118 39.50 55410.05 12260.40 88888.00 2007-04-28 17:57:50.750 118 39.48 55410.05 12260.48 88888.00 2007-04-28 17:57:50.875 118 39.48 55410.03 14771.23 88888.00 2007-04-28 17:57:51.000 118 39.42 55410.03 12260.40 88888.00 2007-04-28 17:57:51.125 118 39.42 55410.05 12260.45 88888.00 2007-04-28 17:57:51.250 118 39.35 55410.05 12260.50 88888.00 2007-04-28 17:57:51.375 118 39.33 55410.00 12260.48 88888.00 2007-04-28 17:57:51.500 118 39.30 55410.05 12260.50 88888.00 2007-04-28 17:57:51.625 118 39.25 55410.05 12260.42 88888.00 2007-04-28 17:57:51.750 118 39.20 55410.05 12260.35 88888.00 2007-04-28 17:57:51.875 118 39.15 55410.03 62284.82 88888.00 2007-04-28 17:57:52.000 118 39.12 55410.03 12260.27 88888.00 2007-04-28 17:57:52.125 118 39.10 55410.07 12260.27 88888.00 2007-04-28 17:57:52.250 118 39.00 55410.07 12260.20 88888.00 2007-04-28 17:57:52.375 118 38.92 55410.07 12260.20 88888.00 2007-04-28 17:57:52.500 118 38.88 55410.10 12260.17 88888.00 2007-04-28 17:57:52.625 118 38.90 55410.10 12260.23 88888.00 2007-04-28 17:57:52.750 118 38.90 55410.12 12260.20 88888.00 2007-04-28 17:57:52.875 118 38.85 55410.10 -96639.98 88888.00 2007-04-28 17:57:53.000 118 38.75 55410.10 12260.15 88888.00 2007-04-28 17:57:53.125 118 38.73 55410.10 12260.08 88888.00 2007-04-28 17:57:53.250 118 38.67 55410.10 12260.08 88888.00 2007-04-28 17:57:53.375 118 38.65 55410.10 12260.05 88888.00 2007-04-28 17:57:53.500 118 38.60 55410.10 12260.02 88888.00 2007-04-28 17:57:53.625 118 38.45 55410.12 12260.08 88888.00 2007-04-28 17:57:53.750 118 38.48 55410.12 12260.00 88888.00 2007-04-28 17:57:53.875 118 38.42 55410.10 -90086.38 88888.00 2007-04-28 17:57:54.000 118 38.40 55410.12 12259.95 88888.00 2007-04-28 17:57:54.125 118 38.35 55410.15 12259.90 88888.00 2007-04-28 17:57:54.250 118 38.27 55410.15 12259.90 88888.00 2007-04-28 17:57:54.375 118 38.25 55410.15 12259.90 88888.00 2007-04-28 17:57:54.500 118 38.17 55410.18 12259.90 88888.00 2007-04-28 17:57:54.625 118 38.20 55410.15 12259.85 88888.00 2007-04-28 17:57:54.750 118 38.15 55410.15 12259.88 88888.00 2007-04-28 17:57:54.875 118 38.00 55410.18 85222.43 88888.00 2007-04-28 17:57:55.000 118 37.95 55410.18 12259.92 88888.00 2007-04-28 17:57:55.125 118 37.95 55410.20 12259.98 88888.00 2007-04-28 17:57:55.250 118 37.90 55410.25 12259.98 88888.00 2007-04-28 17:57:55.375 118 37.88 55410.25 12259.83 88888.00 2007-04-28 17:57:55.500 118 37.83 55410.22 12259.75 88888.00 2007-04-28 17:57:55.625 118 37.77 55410.20 12259.67 88888.00 2007-04-28 17:57:55.750 118 37.73 55410.18 12259.70 88888.00 2007-04-28 17:57:55.875 118 37.73 55410.22 -6527.98 88888.00 2007-04-28 17:57:56.000 118 37.70 55410.20 12259.62 88888.00 2007-04-28 17:57:56.125 118 37.62 55410.22 12259.62 88888.00 2007-04-28 17:57:56.250 118 37.60 55410.22 12259.67 88888.00 2007-04-28 17:57:56.375 118 37.60 55410.25 12259.67 88888.00 2007-04-28 17:57:56.500 118 37.52 55410.22 12259.60 88888.00 2007-04-28 17:57:56.625 118 37.48 55410.22 12259.58 88888.00 2007-04-28 17:57:56.750 118 37.50 55410.22 12259.65 88888.00 2007-04-28 17:57:56.875 118 37.48 55410.28 62284.82 88888.00 2007-04-28 17:57:57.000 118 37.50 55410.25 12259.65 88888.00 2007-04-28 17:57:57.125 118 37.48 55410.25 12259.55 88888.00 2007-04-28 17:57:57.250 118 37.42 55410.28 12259.62 88888.00 2007-04-28 17:57:57.375 118 37.45 55410.25 12259.60 88888.00 2007-04-28 17:57:57.500 118 37.33 55410.28 12259.62 88888.00 2007-04-28 17:57:57.625 118 37.27 55410.25 12259.60 88888.00 2007-04-28 17:57:57.750 118 37.30 55410.25 12259.55 88888.00 2007-04-28 17:57:57.875 118 37.25 55410.22 91776.02 88888.00 2007-04-28 17:57:58.000 118 37.20 55410.22 12259.42 88888.00 2007-04-28 17:57:58.125 118 37.17 55410.22 12259.42 88888.00 2007-04-28 17:57:58.250 118 37.12 55410.25 12259.45 88888.00 2007-04-28 17:57:58.375 118 37.20 55410.28 12259.40 88888.00 2007-04-28 17:57:58.500 118 37.23 55410.25 12259.35 88888.00 2007-04-28 17:57:58.625 118 37.10 55410.25 12259.35 88888.00 2007-04-28 17:57:58.750 118 37.08 55410.28 12259.42 88888.00 2007-04-28 17:57:58.875 118 37.12 55410.28 63923.22 88888.00 2007-04-28 17:57:59.000 118 37.12 55410.30 12259.27 88888.00 2007-04-28 17:57:59.125 118 37.12 55410.32 12259.17 88888.00 2007-04-28 17:57:59.250 118 37.10 55410.28 12259.15 88888.00 2007-04-28 17:57:59.375 118 37.12 55410.28 12259.17 88888.00 2007-04-28 17:57:59.500 118 37.12 55410.25 12259.20 88888.00 2007-04-28 17:57:59.625 118 37.02 55410.25 12259.15 88888.00 2007-04-28 17:57:59.750 118 37.05 55410.25 12259.12 88888.00 2007-04-28 17:57:59.875 118 37.10 55410.28 -83532.77 88888.00 2007-04-28 17:58:00.000 118 37.12 55410.30 12259.12 88888.00 2007-04-28 17:58:00.125 118 37.08 55410.30 12259.08 88888.00 2007-04-28 17:58:00.250 118 37.02 55410.30 12259.08 88888.00 2007-04-28 17:58:00.375 118 37.02 55410.30 12259.12 88888.00 2007-04-28 17:58:00.500 118 37.02 55410.28 12259.10 88888.00 2007-04-28 17:58:00.625 118 37.08 55410.28 12259.05 88888.00 2007-04-28 17:58:00.750 118 37.12 55410.28 12259.10 88888.00 2007-04-28 17:58:00.875 118 37.12 55410.30 83584.02 88888.00 2007-04-28 17:58:01.000 118 37.08 55410.25 12259.08 88888.00 2007-04-28 17:58:01.125 118 37.08 55410.30 12259.02 88888.00 2007-04-28 17:58:01.250 118 37.08 55410.30 12259.02 88888.00 2007-04-28 17:58:01.375 118 37.10 55410.30 12259.10 88888.00 2007-04-28 17:58:01.500 118 37.15 55410.28 12259.17 88888.00 2007-04-28 17:58:01.625 118 37.17 55410.28 12259.20 88888.00 2007-04-28 17:58:01.750 118 37.15 55410.25 12259.10 88888.00 2007-04-28 17:58:01.875 118 37.17 55410.20 -88447.98 88888.00 2007-04-28 17:58:02.000 118 37.23 55410.22 12258.98 88888.00 2007-04-28 17:58:02.125 118 37.20 55410.20 12258.85 88888.00 2007-04-28 17:58:02.250 118 37.17 55410.22 12258.90 88888.00 2007-04-28 17:58:02.375 118 37.23 55410.22 12258.90 88888.00 2007-04-28 17:58:02.500 118 37.27 55410.25 12258.90 88888.00 2007-04-28 17:58:02.625 118 37.30 55410.22 12258.85 88888.00 2007-04-28 17:58:02.750 118 37.27 55410.22 12258.92 88888.00 2007-04-28 17:58:02.875 118 37.33 55410.22 -55679.97 88888.00 2007-04-28 17:58:03.000 118 37.35 55410.22 12258.98 88888.00 2007-04-28 17:58:03.125 118 37.38 55410.22 12258.80 88888.00 2007-04-28 17:58:03.250 118 37.30 55410.18 12258.88 88888.00 2007-04-28 17:58:03.375 118 37.35 55410.20 12258.92 88888.00 2007-04-28 17:58:03.500 118 37.45 55410.22 12258.92 88888.00 2007-04-28 17:58:03.625 118 37.52 55410.25 12259.00 88888.00 2007-04-28 17:58:03.750 118 37.55 55410.22 12258.88 88888.00 2007-04-28 17:58:03.875 118 37.52 55410.20 98329.62 88888.00 2007-04-28 17:58:04.000 118 37.50 55410.18 12258.88 88888.00 2007-04-28 17:58:04.125 118 37.60 55410.22 12258.95 88888.00 2007-04-28 17:58:04.250 118 37.67 55410.22 12258.98 88888.00 2007-04-28 17:58:04.375 118 37.65 55410.18 12258.95 88888.00 2007-04-28 17:58:04.500 118 37.65 55410.18 12258.90 88888.00 2007-04-28 17:58:04.625 118 37.70 55410.20 12258.85 88888.00 2007-04-28 17:58:04.750 118 37.67 55410.12 12258.88 88888.00 2007-04-28 17:58:04.875 118 37.62 55410.10 9856.02 88888.00 2007-04-28 17:58:05.000 118 37.67 55410.12 12258.92 88888.00 2007-04-28 17:58:05.125 118 37.83 55410.18 12258.92 88888.00 2007-04-28 17:58:05.250 118 37.80 55410.15 12258.92 88888.00 2007-04-28 17:58:05.375 118 37.75 55410.12 12258.85 88888.00 2007-04-28 17:58:05.500 118 37.70 55410.10 12258.88 88888.00 2007-04-28 17:58:05.625 118 37.85 55410.12 12258.90 88888.00 2007-04-28 17:58:05.750 118 37.92 55410.15 12258.90 88888.00 2007-04-28 17:58:05.875 118 37.95 55410.18 1664.03 88888.00 2007-04-28 17:58:06.000 118 38.00 55410.18 12258.88 88888.00 2007-04-28 17:58:06.125 118 37.98 55410.12 12258.85 88888.00 2007-04-28 17:58:06.250 118 37.95 55410.10 12258.83 88888.00 2007-04-28 17:58:06.375 118 38.02 55410.10 12258.85 88888.00 2007-04-28 17:58:06.500 118 38.10 55410.07 12258.85 88888.00 2007-04-28 17:58:06.625 118 38.08 55410.07 12258.88 88888.00 2007-04-28 17:58:06.750 118 38.15 55410.10 12259.02 88888.00 2007-04-28 17:58:06.875 118 38.23 55410.12 81945.62 88888.00 2007-04-28 17:58:07.000 118 38.23 55410.07 12259.02 88888.00 2007-04-28 17:58:07.125 118 38.20 55410.05 12259.02 88888.00 2007-04-28 17:58:07.250 118 38.20 55410.07 12259.00 88888.00 2007-04-28 17:58:07.375 118 38.25 55410.07 12259.02 88888.00 2007-04-28 17:58:07.500 118 38.30 55410.07 12259.05 88888.00 2007-04-28 17:58:07.625 118 38.33 55410.07 12259.00 88888.00 2007-04-28 17:58:07.750 118 38.45 55410.10 12258.92 88888.00 2007-04-28 17:58:07.875 118 38.45 55410.03 116352.02 88888.00 2007-04-28 17:58:08.000 118 38.40 55409.97 12258.98 88888.00 2007-04-28 17:58:08.125 118 38.42 55410.00 12259.00 88888.00 2007-04-28 17:58:08.250 118 38.50 55410.03 12259.05 88888.00 2007-04-28 17:58:08.375 118 38.50 55410.05 12258.92 88888.00 2007-04-28 17:58:08.500 118 38.50 55410.00 12258.95 88888.00 2007-04-28 17:58:08.625 118 38.58 55409.97 12259.10 88888.00 2007-04-28 17:58:08.750 118 38.65 55409.97 12259.10 88888.00 2007-04-28 17:58:08.875 118 38.65 55410.00 131097.62 88888.00 2007-04-28 17:58:09.000 118 38.67 55409.95 12259.08 88888.00 2007-04-28 17:58:09.125 118 38.75 55410.00 12259.10 88888.00 2007-04-28 17:58:09.250 118 38.80 55410.00 12259.10 88888.00 2007-04-28 17:58:09.375 118 38.83 55409.97 12259.17 88888.00 2007-04-28 17:58:09.500 118 38.83 55409.95 12259.20 88888.00 2007-04-28 17:58:09.625 118 38.83 55409.95 12259.23 88888.00 2007-04-28 17:58:09.750 118 38.85 55409.97 12259.27 88888.00 2007-04-28 17:58:09.875 118 38.90 55409.95 188441.62 88888.00 2007-04-28 17:58:10.000 118 38.90 55409.90 12259.33 88888.00 2007-04-28 17:58:10.125 118 38.92 55409.95 12259.35 88888.00 2007-04-28 17:58:10.250 118 39.00 55409.95 12259.33 88888.00 2007-04-28 17:58:10.375 118 39.00 55409.95 12259.30 88888.00 2007-04-28 17:58:10.500 118 38.98 55409.88 12259.30 88888.00 2007-04-28 17:58:10.625 118 39.02 55409.88 12259.27 88888.00 2007-04-28 17:58:10.750 118 39.02 55409.90 12259.35 88888.00 2007-04-28 17:58:10.875 118 39.05 55409.90 -113023.9888888.00 2007-04-28 17:58:11.000 118 39.10 55409.85 12259.30 88888.00 2007-04-28 17:58:11.125 118 39.08 55409.82 12259.27 88888.00 2007-04-28 17:58:11.250 118 39.05 55409.82 12259.33 88888.00 2007-04-28 17:58:11.375 118 39.10 55409.80 12259.35 88888.00 2007-04-28 17:58:11.500 118 39.12 55409.80 12259.38 88888.00 2007-04-28 17:58:11.625 118 39.17 55409.85 12259.40 88888.00 2007-04-28 17:58:11.750 118 39.20 55409.85 12259.45 88888.00 2007-04-28 17:58:11.875 118 39.23 55409.85 -129407.9888888.00 2007-04-28 17:58:12.000 118 39.20 55409.82 12259.45 88888.00 2007-04-28 17:58:12.125 118 39.20 55409.82 12259.50 88888.00 2007-04-28 17:58:12.250 118 39.27 55409.82 12259.55 88888.00 2007-04-28 17:58:12.375 118 39.33 55409.80 12259.50 88888.00 2007-04-28 17:58:12.500 118 39.30 55409.78 12259.42 88888.00 2007-04-28 17:58:12.625 118 39.27 55409.72 12259.48 88888.00 2007-04-28 17:58:12.750 118 39.25 55409.72 12259.55 88888.00 2007-04-28 17:58:12.875 118 39.30 55409.72 -127769.5788888.00 2007-04-28 17:58:13.000 118 39.35 55409.72 12259.62 88888.00 2007-04-28 17:58:13.125 118 39.35 55409.70 12259.65 88888.00 2007-04-28 17:58:13.250 118 39.38 55409.72 12259.70 88888.00 2007-04-28 17:58:13.375 118 39.40 55409.72 12259.73 88888.00 2007-04-28 17:58:13.500 118 39.45 55409.72 12259.75 88888.00 2007-04-28 17:58:13.625 118 39.45 55409.70 12259.80 88888.00 2007-04-28 17:58:13.750 118 39.48 55409.68 12259.77 88888.00 2007-04-28 17:58:13.875 118 39.48 55409.68 -137599.9888888.00 2007-04-28 17:58:14.000 118 39.45 55409.65 12259.75 88888.00 2007-04-28 17:58:14.125 118 39.45 55409.65 12259.75 88888.00 2007-04-28 17:58:14.250 118 39.45 55409.65 12259.75 88888.00 2007-04-28 17:58:14.375 118 39.48 55409.62 12259.80 88888.00 2007-04-28 17:58:14.500 118 39.55 55409.65 12259.80 88888.00 2007-04-28 17:58:14.625 118 39.58 55409.62 12259.75 88888.00 2007-04-28 17:58:14.750 118 39.50 55409.60 12259.80 88888.00 2007-04-28 17:58:14.875 118 39.50 55409.60 -117939.1888888.00 2007-04-28 17:58:15.000 118 39.58 55409.60 12259.83 88888.00 2007-04-28 17:58:15.125 118 39.58 55409.62 12259.75 88888.00 2007-04-28 17:58:15.250 118 39.58 55409.60 12259.80 88888.00 2007-04-28 17:58:15.375 118 39.62 55409.57 12259.90 88888.00 2007-04-28 17:58:15.500 118 39.65 55409.55 12259.92 88888.00 2007-04-28 17:58:15.625 118 39.62 55409.50 12259.95 88888.00 2007-04-28 17:58:15.750 118 39.62 55409.50 12260.05 88888.00 2007-04-28 17:58:15.875 118 39.65 55409.50 34432.03 88888.00 2007-04-28 17:58:16.000 118 39.70 55409.50 12260.02 88888.00 2007-04-28 17:58:16.125 118 39.67 55409.53 12260.02 88888.00 2007-04-28 17:58:16.250 118 39.65 55409.55 12260.05 88888.00 2007-04-28 17:58:16.375 118 39.67 55409.50 12260.05 88888.00 2007-04-28 17:58:16.500 118 39.67 55409.47 12260.02 88888.00 2007-04-28 17:58:16.625 118 39.75 55409.47 12260.08 88888.00 2007-04-28 17:58:16.750 118 39.77 55409.47 12260.15 88888.00 2007-04-28 17:58:16.875 118 39.77 55409.50 106521.62 88888.00 2007-04-28 17:58:17.000 118 39.75 55409.47 12260.08 88888.00 2007-04-28 17:58:17.125 118 39.75 55409.45 12260.05 88888.00 2007-04-28 17:58:17.250 118 39.75 55409.45 12260.05 88888.00 2007-04-28 17:58:17.375 118 39.75 55409.43 12260.08 88888.00 2007-04-28 17:58:17.500 118 39.73 55409.40 12260.12 88888.00 2007-04-28 17:58:17.625 118 39.77 55409.40 12260.20 88888.00 2007-04-28 17:58:17.750 118 39.80 55409.38 12260.25 88888.00 2007-04-28 17:58:17.875 118 39.77 55409.35 117990.43 88888.00 2007-04-28 17:58:18.000 118 39.77 55409.32 12260.25 88888.00 2007-04-28 17:58:18.125 118 39.85 55409.35 12260.17 88888.00 2007-04-28 17:58:18.250 118 39.85 55409.40 12260.25 88888.00 2007-04-28 17:58:18.375 118 39.88 55409.38 12260.20 88888.00 2007-04-28 17:58:18.500 118 39.88 55409.35 12260.33 88888.00 2007-04-28 17:58:18.625 118 39.92 55409.35 12260.38 88888.00 2007-04-28 17:58:18.750 118 39.92 55409.30 12260.35 88888.00 2007-04-28 17:58:18.875 118 39.95 55409.32 127820.82 88888.00 2007-04-28 17:58:19.000 118 39.88 55409.30 12260.42 88888.00 2007-04-28 17:58:19.125 118 39.95 55409.35 12260.40 88888.00 2007-04-28 17:58:19.250 118 40.02 55409.30 12260.42 88888.00 2007-04-28 17:58:19.375 118 40.00 55409.28 12260.40 88888.00 2007-04-28 17:58:19.500 118 40.00 55409.30 12260.52 88888.00 2007-04-28 17:58:19.625 118 40.02 55409.28 12260.55 88888.00 2007-04-28 17:58:19.750 118 40.02 55409.25 12260.50 88888.00 2007-04-28 17:58:19.875 118 40.02 55409.28 150758.42 88888.00 2007-04-28 17:58:20.000 118 40.02 55409.25 12260.52 88888.00 2007-04-28 17:58:20.125 118 40.02 55409.28 12260.58 88888.00 2007-04-28 17:58:20.250 118 40.12 55409.30 12260.62 88888.00 2007-04-28 17:58:20.375 118 40.10 55409.25 12260.67 88888.00 2007-04-28 17:58:20.500 118 40.10 55409.22 12260.65 88888.00 2007-04-28 17:58:20.625 118 40.10 55409.25 12260.67 88888.00 2007-04-28 17:58:20.750 118 40.20 55409.25 12260.73 88888.00 2007-04-28 17:58:20.875 118 40.20 55409.25 -127769.5788888.00 2007-04-28 17:58:21.000 118 40.10 55409.20 12260.67 88888.00 2007-04-28 17:58:21.125 118 40.12 55409.20 12260.73 88888.00 2007-04-28 17:58:21.250 118 40.23 55409.22 12260.77 88888.00 2007-04-28 17:58:21.375 118 40.25 55409.20 12260.80 88888.00 2007-04-28 17:58:21.500 118 40.17 55409.20 12260.75 88888.00 2007-04-28 17:58:21.625 118 40.17 55409.18 12260.75 88888.00 2007-04-28 17:58:21.750 118 40.25 55409.20 12260.80 88888.00 2007-04-28 17:58:21.875 118 40.30 55409.20 162227.23 88888.00 2007-04-28 17:58:22.000 118 40.30 55409.15 12260.83 88888.00 2007-04-28 17:58:22.125 118 40.25 55409.15 12260.83 88888.00 2007-04-28 17:58:22.250 118 40.27 55409.12 12260.80 88888.00 2007-04-28 17:58:22.375 118 40.30 55409.18 12260.83 88888.00 2007-04-28 17:58:22.500 118 40.33 55409.18 12260.90 88888.00 2007-04-28 17:58:22.625 118 40.35 55409.20 12260.92 88888.00 2007-04-28 17:58:22.750 118 40.33 55409.18 12260.92 88888.00 2007-04-28 17:58:22.875 118 40.30 55409.15 168780.83 88888.00 2007-04-28 17:58:23.000 118 40.30 55409.12 12260.90 88888.00 2007-04-28 17:58:23.125 118 40.35 55409.15 12260.88 88888.00 2007-04-28 17:58:23.250 118 40.35 55409.20 12260.88 88888.00 2007-04-28 17:58:23.375 118 40.35 55409.15 12260.92 88888.00 2007-04-28 17:58:23.500 118 40.35 55409.18 12261.02 88888.00 2007-04-28 17:58:23.625 118 40.38 55409.15 12260.98 88888.00 2007-04-28 17:58:23.750 118 40.38 55409.12 12261.02 88888.00 2007-04-28 17:58:23.875 118 40.38 55409.18 114713.62 88888.00 2007-04-28 17:58:24.000 118 40.40 55409.15 12260.95 88888.00 2007-04-28 17:58:24.125 118 40.38 55409.10 12260.92 88888.00 2007-04-28 17:58:24.250 118 40.38 55409.12 12261.05 88888.00 2007-04-28 17:58:24.375 118 40.42 55409.15 12261.05 88888.00 2007-04-28 17:58:24.500 118 40.42 55409.18 12261.00 88888.00 2007-04-28 17:58:24.625 118 40.45 55409.12 12261.02 88888.00 2007-04-28 17:58:24.750 118 40.48 55409.15 12261.08 88888.00 2007-04-28 17:58:24.875 118 40.40 55409.10 155673.62 88888.00 2007-04-28 17:58:25.000 118 40.40 55409.15 12261.08 88888.00 2007-04-28 17:58:25.125 118 40.38 55409.12 12261.00 88888.00 2007-04-28 17:58:25.250 118 40.38 55409.10 12261.00 88888.00 2007-04-28 17:58:25.375 118 40.35 55409.10 12261.00 88888.00 2007-04-28 17:58:25.500 118 40.33 55409.10 12261.15 88888.00 2007-04-28 17:58:25.625 118 40.35 55409.12 12261.17 88888.00 2007-04-28 17:58:25.750 118 40.38 55409.15 12261.17 88888.00 2007-04-28 17:58:25.875 118 40.38 55409.12 109798.43 88888.00 2007-04-28 17:58:26.000 118 40.33 55409.10 12261.05 88888.00 2007-04-28 17:58:26.125 118 40.25 55409.10 12261.08 88888.00 2007-04-28 17:58:26.250 118 40.25 55409.05 12261.12 88888.00 2007-04-28 17:58:26.375 118 40.23 55409.07 12261.17 88888.00 2007-04-28 17:58:26.500 118 40.27 55409.12 12261.23 88888.00 2007-04-28 17:58:26.625 118 40.27 55409.12 12261.15 88888.00 2007-04-28 17:58:26.750 118 40.25 55409.07 12261.10 88888.00 2007-04-28 17:58:26.875 118 40.20 55409.05 -113023.9888888.00 2007-04-28 17:58:27.000 118 40.20 55409.10 12261.08 88888.00 2007-04-28 17:58:27.125 118 40.17 55409.12 12261.17 88888.00 2007-04-28 17:58:27.250 118 40.17 55409.12 12261.20 88888.00 2007-04-28 17:58:27.375 118 40.20 55409.10 12261.20 88888.00 2007-04-28 17:58:27.500 118 40.15 55409.10 12261.12 88888.00 2007-04-28 17:58:27.625 118 40.15 55409.07 12261.10 88888.00 2007-04-28 17:58:27.750 118 40.12 55409.07 12261.15 88888.00 2007-04-28 17:58:27.875 118 40.10 55409.12 -149068.7788888.00 2007-04-28 17:58:28.000 118 40.05 55409.07 12261.10 88888.00 2007-04-28 17:58:28.125 118 40.02 55409.07 12261.08 88888.00 2007-04-28 17:58:28.250 118 40.00 55409.10 12261.12 88888.00 2007-04-28 17:58:28.375 118 40.02 55409.10 12261.08 88888.00 2007-04-28 17:58:28.500 118 39.98 55409.10 12261.08 88888.00 2007-04-28 17:58:28.625 118 40.00 55409.10 12261.08 88888.00 2007-04-28 17:58:28.750 118 39.92 55409.12 12261.08 88888.00 2007-04-28 17:58:28.875 118 39.92 55409.12 57369.62 88888.00 2007-04-28 17:58:29.000 118 39.90 55409.10 12261.00 88888.00 2007-04-28 17:58:29.125 118 39.88 55409.12 12260.92 88888.00 2007-04-28 17:58:29.250 118 39.80 55409.12 12261.00 88888.00 2007-04-28 17:58:29.375 118 39.80 55409.12 12261.10 88888.00 2007-04-28 17:58:29.500 118 39.77 55409.12 12261.10 88888.00 2007-04-28 17:58:29.625 118 39.73 55409.12 12261.12 88888.00 2007-04-28 17:58:29.750 118 39.70 55409.15 12261.12 88888.00 2007-04-28 17:58:29.875 118 39.70 55409.15 136012.83 88888.00 2007-04-28 17:58:30.000 118 39.70 55409.15 12261.05 88888.00 2007-04-28 17:58:30.125 118 39.65 55409.15 12261.00 88888.00 2007-04-28 17:58:30.250 118 39.58 55409.15 12261.05 88888.00 2007-04-28 17:58:30.375 118 39.58 55409.18 12260.98 88888.00 2007-04-28 17:58:30.500 118 39.50 55409.18 12260.90 88888.00 2007-04-28 17:58:30.625 118 39.42 55409.12 12261.00 88888.00 2007-04-28 17:58:30.750 118 39.45 55409.18 12261.02 88888.00 2007-04-28 17:58:30.875 118 39.48 55409.22 208102.42 88888.00 2007-04-28 17:58:31.000 118 39.38 55409.20 12260.95 88888.00 2007-04-28 17:58:31.125 118 39.30 55409.20 12260.92 88888.00 2007-04-28 17:58:31.250 118 39.27 55409.22 12260.92 88888.00 2007-04-28 17:58:31.375 118 39.27 55409.22 12260.83 88888.00 2007-04-28 17:58:31.500 118 39.23 55409.18 12260.73 88888.00 2007-04-28 17:58:31.625 118 39.20 55409.18 12260.80 88888.00 2007-04-28 17:58:31.750 118 39.17 55409.22 12260.85 88888.00 2007-04-28 17:58:31.875 118 39.17 55409.25 70476.82 88888.00 2007-04-28 17:58:32.000 118 39.17 55409.28 12260.85 88888.00 2007-04-28 17:58:32.125 118 39.17 55409.25 12260.83 88888.00 2007-04-28 17:58:32.250 118 39.23 55409.22 12260.90 88888.00 2007-04-28 17:58:32.375 118 39.17 55409.25 12260.80 88888.00 2007-04-28 17:58:32.500 118 39.05 55409.22 12260.73 88888.00 2007-04-28 17:58:32.625 118 39.02 55409.25 12260.77 88888.00 2007-04-28 17:58:32.750 118 39.08 55409.28 12260.80 88888.00 2007-04-28 17:58:32.875 118 39.02 55409.25 -176921.5888888.00 2007-04-28 17:58:33.000 118 38.98 55409.25 12260.73 88888.00 2007-04-28 17:58:33.125 118 38.98 55409.28 12260.65 88888.00 2007-04-28 17:58:33.250 118 38.90 55409.28 12260.67 88888.00 2007-04-28 17:58:33.375 118 38.95 55409.30 12260.70 88888.00 2007-04-28 17:58:33.500 118 38.90 55409.30 12260.73 88888.00 2007-04-28 17:58:33.625 118 38.88 55409.30 12260.70 88888.00 2007-04-28 17:58:33.750 118 38.85 55409.30 12260.62 88888.00 2007-04-28 17:58:33.875 118 38.80 55409.30 -78617.57 88888.00 2007-04-28 17:58:34.000 118 38.75 55409.32 12260.70 88888.00 2007-04-28 17:58:34.125 118 38.77 55409.38 12260.70 88888.00 2007-04-28 17:58:34.250 118 38.73 55409.35 12260.67 88888.00 2007-04-28 17:58:34.375 118 38.73 55409.38 12260.67 88888.00 2007-04-28 17:58:34.500 118 38.75 55409.35 12260.65 88888.00 2007-04-28 17:58:34.625 118 38.67 55409.35 12260.62 88888.00 2007-04-28 17:58:34.750 118 38.65 55409.38 12260.65 88888.00 2007-04-28 17:58:34.875 118 38.62 55409.38 134374.42 88888.00 2007-04-28 17:58:35.000 118 38.65 55409.35 12260.52 88888.00 2007-04-28 17:58:35.125 118 38.65 55409.38 12260.58 88888.00 2007-04-28 17:58:35.250 118 38.65 55409.45 12260.65 88888.00 2007-04-28 17:58:35.375 118 38.65 55409.43 12260.58 88888.00 2007-04-28 17:58:35.500 118 38.55 55409.35 12260.48 88888.00 2007-04-28 17:58:35.625 118 38.48 55409.32 12260.42 88888.00 2007-04-28 17:58:35.750 118 38.50 55409.38 12260.42 88888.00 2007-04-28 17:58:35.875 118 38.50 55409.40 -152345.5888888.00 2007-04-28 17:58:36.000 118 38.52 55409.38 12260.40 88888.00 2007-04-28 17:58:36.125 118 38.55 55409.40 12260.35 88888.00 2007-04-28 17:58:36.250 118 38.42 55409.40 12260.38 88888.00 2007-04-28 17:58:36.375 118 38.42 55409.40 12260.30 88888.00 2007-04-28 17:58:36.500 118 38.40 55409.43 12260.25 88888.00 2007-04-28 17:58:36.625 118 38.40 55409.45 12260.20 88888.00 2007-04-28 17:58:36.750 118 38.38 55409.43 12260.17 88888.00 2007-04-28 17:58:36.875 118 38.35 55409.45 121267.23 88888.00 2007-04-28 17:58:37.000 118 38.38 55409.47 12260.17 88888.00 2007-04-28 17:58:37.125 118 38.35 55409.43 12260.12 88888.00 2007-04-28 17:58:37.250 118 38.30 55409.45 12260.17 88888.00 2007-04-28 17:58:37.375 118 38.30 55409.43 12260.12 88888.00 2007-04-28 17:58:37.500 118 38.30 55409.45 12260.08 88888.00 2007-04-28 17:58:37.625 118 38.33 55409.47 12260.05 88888.00 2007-04-28 17:58:37.750 118 38.27 55409.43 12260.15 88888.00 2007-04-28 17:58:37.875 118 38.30 55409.47 -149068.7788888.00 2007-04-28 17:58:38.000 118 38.23 55409.45 12260.08 88888.00 2007-04-28 17:58:38.125 118 38.23 55409.47 12260.02 88888.00 2007-04-28 17:58:38.250 118 38.15 55409.45 12260.02 88888.00 2007-04-28 17:58:38.375 118 38.15 55409.43 12260.05 88888.00 2007-04-28 17:58:38.500 118 38.17 55409.47 12260.10 88888.00 2007-04-28 17:58:38.625 118 38.20 55409.47 12260.08 88888.00 2007-04-28 17:58:38.750 118 38.23 55409.45 12260.02 88888.00 2007-04-28 17:58:38.875 118 38.20 55409.45 -152345.5888888.00 2007-04-28 17:58:39.000 118 38.20 55409.45 12260.02 88888.00 2007-04-28 17:58:39.125 118 38.23 55409.47 12259.98 88888.00 2007-04-28 17:58:39.250 118 38.17 55409.45 12259.95 88888.00 2007-04-28 17:58:39.375 118 38.15 55409.45 12259.92 88888.00 2007-04-28 17:58:39.500 118 38.10 55409.47 12259.92 88888.00 2007-04-28 17:58:39.625 118 38.15 55409.53 12259.92 88888.00 2007-04-28 17:58:39.750 118 38.12 55409.53 12259.88 88888.00 2007-04-28 17:58:39.875 118 38.17 55409.47 173696.02 88888.00 2007-04-28 17:58:40.000 118 38.17 55409.47 12259.88 88888.00 2007-04-28 17:58:40.125 118 38.17 55409.50 12259.92 88888.00 2007-04-28 17:58:40.250 118 38.20 55409.55 12259.90 88888.00 2007-04-28 17:58:40.375 118 38.17 55409.53 12259.83 88888.00 2007-04-28 17:58:40.500 118 38.23 55409.55 12259.73 88888.00 2007-04-28 17:58:40.625 118 38.30 55409.55 12259.77 88888.00 2007-04-28 17:58:40.750 118 38.27 55409.55 12259.73 88888.00 2007-04-28 17:58:40.875 118 38.20 55409.53 180249.62 88888.00 2007-04-28 17:58:41.000 118 38.20 55409.53 12259.70 88888.00 2007-04-28 17:58:41.125 118 38.20 55409.55 12259.62 88888.00 2007-04-28 17:58:41.250 118 38.17 55409.53 12259.67 88888.00 2007-04-28 17:58:41.375 118 38.25 55409.53 12259.75 88888.00 2007-04-28 17:58:41.500 118 38.33 55409.55 12259.65 88888.00 2007-04-28 17:58:41.625 118 38.25 55409.57 12259.58 88888.00 2007-04-28 17:58:41.750 118 38.17 55409.53 12259.60 88888.00 2007-04-28 17:58:41.875 118 38.17 55409.50 -198220.7788888.00 2007-04-28 17:58:42.000 118 38.15 55409.50 12259.58 88888.00 2007-04-28 17:58:42.125 118 38.17 55409.50 12259.60 88888.00 2007-04-28 17:58:42.250 118 38.20 55409.50 12259.62 88888.00 2007-04-28 17:58:42.375 118 38.20 55409.50 12259.67 88888.00 2007-04-28 17:58:42.500 118 38.25 55409.53 12259.65 88888.00 2007-04-28 17:58:42.625 118 38.30 55409.55 12259.65 88888.00 2007-04-28 17:58:42.750 118 38.38 55409.57 12259.55 88888.00 2007-04-28 17:58:42.875 118 38.33 55409.57 -194943.9888888.00 2007-04-28 17:58:43.000 118 38.25 55409.57 12259.52 88888.00 2007-04-28 17:58:43.125 118 38.30 55409.55 12259.40 88888.00 2007-04-28 17:58:43.250 118 38.25 55409.55 12259.38 88888.00 2007-04-28 17:58:43.375 118 38.23 55409.50 12259.45 88888.00 2007-04-28 17:58:43.500 118 38.27 55409.50 12259.48 88888.00 2007-04-28 17:58:43.625 118 38.30 55409.53 12259.50 88888.00 2007-04-28 17:58:43.750 118 38.35 55409.55 12259.55 88888.00 2007-04-28 17:58:43.875 118 38.38 55409.53 -163814.3888888.00 2007-04-28 17:58:44.000 118 38.35 55409.53 12259.50 88888.00 2007-04-28 17:58:44.125 118 38.27 55409.53 12259.42 88888.00 2007-04-28 17:58:44.250 118 38.30 55409.55 12259.42 88888.00 2007-04-28 17:58:44.375 118 38.33 55409.53 12259.45 88888.00 2007-04-28 17:58:44.500 118 38.30 55409.47 12259.48 88888.00 2007-04-28 17:58:44.625 118 38.30 55409.50 12259.48 88888.00 2007-04-28 17:58:44.750 118 38.33 55409.50 12259.45 88888.00 2007-04-28 17:58:44.875 118 38.38 55409.55 170419.23 88888.00 2007-04-28 17:58:45.000 118 38.38 55409.53 12259.55 88888.00 2007-04-28 17:58:45.125 118 38.42 55409.50 12259.48 88888.00 2007-04-28 17:58:45.250 118 38.45 55409.50 12259.40 88888.00 2007-04-28 17:58:45.375 118 38.42 55409.53 12259.33 88888.00 2007-04-28 17:58:45.500 118 38.38 55409.53 12259.35 88888.00 2007-04-28 17:58:45.625 118 38.40 55409.55 12259.42 88888.00 2007-04-28 17:58:45.750 118 38.40 55409.50 12259.40 88888.00 2007-04-28 17:58:45.875 118 38.40 55409.50 175334.42 88888.00 2007-04-28 17:58:46.000 118 38.40 55409.53 12259.33 88888.00 2007-04-28 17:58:46.125 118 38.42 55409.53 12259.30 88888.00 2007-04-28 17:58:46.250 118 38.42 55409.50 12259.38 88888.00 2007-04-28 17:58:46.375 118 38.42 55409.50 12259.40 88888.00 2007-04-28 17:58:46.500 118 38.42 55409.55 12259.35 88888.00 2007-04-28 17:58:46.625 118 38.45 55409.53 12259.33 88888.00 2007-04-28 17:58:46.750 118 38.50 55409.53 12259.38 88888.00 2007-04-28 17:58:46.875 118 38.58 55409.53 -167091.1788888.00 2007-04-28 17:58:47.000 118 38.55 55409.50 12259.40 88888.00 2007-04-28 17:58:47.125 118 38.52 55409.53 12259.40 88888.00 2007-04-28 17:58:47.250 118 38.58 55409.53 12259.38 88888.00 2007-04-28 17:58:47.375 118 38.50 55409.47 12259.33 88888.00 2007-04-28 17:58:47.500 118 38.50 55409.53 12259.33 88888.00 2007-04-28 17:58:47.625 118 38.55 55409.55 12259.35 88888.00 2007-04-28 17:58:47.750 118 38.58 55409.57 12259.27 88888.00 2007-04-28 17:58:47.875 118 38.60 55409.57 -170367.9888888.00 2007-04-28 17:58:48.000 118 38.55 55409.55 12259.23 88888.00 2007-04-28 17:58:48.125 118 38.55 55409.55 12259.23 88888.00 2007-04-28 17:58:48.250 118 38.58 55409.53 12259.27 88888.00 2007-04-28 17:58:48.375 118 38.60 55409.53 12259.25 88888.00 2007-04-28 17:58:48.500 118 38.58 55409.53 12259.27 88888.00 2007-04-28 17:58:48.625 118 38.52 55409.50 12259.27 88888.00 2007-04-28 17:58:48.750 118 38.55 55409.47 12259.27 88888.00 2007-04-28 17:58:48.875 118 38.62 55409.50 -158899.1788888.00 2007-04-28 17:58:49.000 118 38.65 55409.50 12259.20 88888.00 2007-04-28 17:58:49.125 118 38.60 55409.50 12259.17 88888.00 2007-04-28 17:58:49.250 118 38.58 55409.50 12259.20 88888.00 2007-04-28 17:58:49.375 118 38.62 55409.53 12259.23 88888.00 2007-04-28 17:58:49.500 118 38.65 55409.53 12259.15 88888.00 2007-04-28 17:58:49.625 118 38.65 55409.53 12259.08 88888.00 2007-04-28 17:58:49.750 118 38.62 55409.53 12259.10 88888.00 2007-04-28 17:58:49.875 118 38.65 55409.50 -132684.7788888.00 2007-04-28 17:58:50.000 118 38.60 55409.47 12259.20 88888.00 2007-04-28 17:58:50.125 118 38.60 55409.50 12259.17 88888.00 2007-04-28 17:58:50.250 118 38.70 55409.50 12259.23 88888.00 2007-04-28 17:58:50.375 118 38.73 55409.45 12259.25 88888.00 2007-04-28 17:58:50.500 118 38.73 55409.45 12259.25 88888.00 2007-04-28 17:58:50.625 118 38.70 55409.43 12259.20 88888.00 2007-04-28 17:58:50.750 118 38.67 55409.40 12259.17 88888.00 2007-04-28 17:58:50.875 118 38.75 55409.43 -158899.1788888.00 2007-04-28 17:58:51.000 118 38.75 55409.43 12259.20 88888.00 2007-04-28 17:58:51.125 118 38.75 55409.40 12259.12 88888.00 2007-04-28 17:58:51.250 118 38.75 55409.45 12259.15 88888.00 2007-04-28 17:58:51.375 118 38.75 55409.43 12259.20 88888.00 2007-04-28 17:58:51.500 118 38.75 55409.43 12259.25 88888.00 2007-04-28 17:58:51.625 118 38.77 55409.43 12259.25 88888.00 2007-04-28 17:58:51.750 118 38.77 55409.47 12259.30 88888.00 2007-04-28 17:58:51.875 118 38.80 55409.45 -113023.9888888.00 2007-04-28 17:58:52.000 118 38.83 55409.40 12259.23 88888.00 2007-04-28 17:58:52.125 118 38.77 55409.38 12259.23 88888.00 2007-04-28 17:58:52.250 118 38.77 55409.38 12259.27 88888.00 2007-04-28 17:58:52.375 118 38.80 55409.40 12259.27 88888.00 2007-04-28 17:58:52.500 118 38.80 55409.40 12259.23 88888.00 2007-04-28 17:58:52.625 118 38.77 55409.35 12259.27 88888.00 2007-04-28 17:58:52.750 118 38.77 55409.35 12259.25 88888.00 2007-04-28 17:58:52.875 118 38.77 55409.35 186803.23 88888.00 2007-04-28 17:58:53.000 118 38.85 55409.35 12259.33 88888.00 2007-04-28 17:58:53.125 118 38.85 55409.40 12259.35 88888.00 2007-04-28 17:58:53.250 118 38.83 55409.38 12259.42 88888.00 2007-04-28 17:58:53.375 118 38.83 55409.35 12259.42 88888.00 2007-04-28 17:58:53.500 118 38.85 55409.38 12259.40 88888.00 2007-04-28 17:58:53.625 118 38.90 55409.38 12259.35 88888.00 2007-04-28 17:58:53.750 118 38.85 55409.35 12259.30 88888.00 2007-04-28 17:58:53.875 118 38.83 55409.30 -162175.9888888.00 2007-04-28 17:58:54.000 118 38.80 55409.30 12259.50 88888.00 2007-04-28 17:58:54.125 118 38.83 55409.32 12259.50 88888.00 2007-04-28 17:58:54.250 118 38.85 55409.35 12259.50 88888.00 2007-04-28 17:58:54.375 118 38.83 55409.30 12259.50 88888.00 2007-04-28 17:58:54.500 118 38.83 55409.28 12259.60 88888.00 2007-04-28 17:58:54.625 118 38.88 55409.28 12259.58 88888.00 2007-04-28 17:58:54.750 118 38.83 55409.30 12259.62 88888.00 2007-04-28 17:58:54.875 118 38.83 55409.32 165504.02 88888.00 2007-04-28 17:58:55.000 118 38.85 55409.28 12259.67 88888.00 2007-04-28 17:58:55.125 118 38.85 55409.25 12259.67 88888.00 2007-04-28 17:58:55.250 118 38.88 55409.30 12259.67 88888.00 2007-04-28 17:58:55.375 118 38.85 55409.25 12259.65 88888.00 2007-04-28 17:58:55.500 118 38.80 55409.22 12259.67 88888.00 2007-04-28 17:58:55.625 118 38.80 55409.28 12259.75 88888.00 2007-04-28 17:58:55.750 118 38.90 55409.28 12259.75 88888.00 2007-04-28 17:58:55.875 118 38.85 55409.22 -198220.7788888.00 2007-04-28 17:58:56.000 118 38.80 55409.22 12259.83 88888.00 2007-04-28 17:58:56.125 118 38.85 55409.25 12259.83 88888.00 2007-04-28 17:58:56.250 118 38.83 55409.22 12259.83 88888.00 2007-04-28 17:58:56.375 118 38.83 55409.22 12259.80 88888.00 2007-04-28 17:58:56.500 118 38.83 55409.20 12259.73 88888.00 2007-04-28 17:58:56.625 118 38.80 55409.18 12259.75 88888.00 2007-04-28 17:58:56.750 118 38.80 55409.20 12259.80 88888.00 2007-04-28 17:58:56.875 118 38.83 55409.22 178611.23 88888.00 2007-04-28 17:58:57.000 118 38.88 55409.22 12259.88 88888.00 2007-04-28 17:58:57.125 118 38.80 55409.20 12259.92 88888.00 2007-04-28 17:58:57.250 118 38.77 55409.18 12259.92 88888.00 2007-04-28 17:58:57.375 118 38.77 55409.18 12259.88 88888.00 2007-04-28 17:58:57.500 118 38.73 55409.12 12259.88 88888.00 2007-04-28 17:58:57.625 118 38.77 55409.12 12259.88 88888.00 2007-04-28 17:58:57.750 118 38.77 55409.12 12259.90 88888.00 2007-04-28 17:58:57.875 118 38.75 55409.12 -198220.7788888.00 2007-04-28 17:58:58.000 118 38.73 55409.10 12259.98 88888.00 2007-04-28 17:58:58.125 118 38.77 55409.12 12260.05 88888.00 2007-04-28 17:58:58.250 118 38.73 55409.12 12260.02 88888.00 2007-04-28 17:58:58.375 118 38.70 55409.07 12260.00 88888.00 2007-04-28 17:58:58.500 118 38.67 55409.03 12259.98 88888.00 2007-04-28 17:58:58.625 118 38.73 55409.10 12260.05 88888.00 2007-04-28 17:58:58.750 118 38.75 55409.10 12260.10 88888.00 2007-04-28 17:58:58.875 118 38.73 55409.05 -117939.1888888.00 2007-04-28 17:58:59.000 118 38.65 55409.05 12260.05 88888.00 2007-04-28 17:58:59.125 118 38.65 55409.07 12260.05 88888.00 2007-04-28 17:58:59.250 118 38.60 55409.10 12260.08 88888.00 2007-04-28 17:58:59.375 118 38.62 55409.07 12260.00 88888.00 2007-04-28 17:58:59.500 118 38.60 55409.05 12260.02 88888.00 2007-04-28 17:58:59.625 118 38.62 55409.07 12260.08 88888.00 2007-04-28 17:58:59.750 118 38.60 55409.05 12260.12 88888.00 2007-04-28 17:58:59.875 118 38.58 55409.03 -190028.7788888.00 2007-04-28 17:59:00.000 118 38.58 55409.05 12260.08 88888.00 2007-04-28 17:59:00.125 118 38.60 55409.07 12260.05 88888.00 2007-04-28 17:59:00.250 118 38.52 55409.03 12260.17 88888.00 2007-04-28 17:59:00.375 118 38.52 55409.03 12260.25 88888.00 2007-04-28 17:59:00.500 118 38.58 55409.07 12260.27 88888.00 2007-04-28 17:59:00.625 118 38.58 55409.05 12260.20 88888.00 2007-04-28 17:59:00.750 118 38.60 55409.05 12260.12 88888.00 2007-04-28 17:59:00.875 118 38.55 55409.03 -194943.9888888.00 2007-04-28 17:59:01.000 118 38.48 55408.97 12260.10 88888.00 2007-04-28 17:59:01.125 118 38.48 55409.00 12260.12 88888.00 2007-04-28 17:59:01.250 118 38.45 55409.05 12260.23 88888.00 2007-04-28 17:59:01.375 118 38.48 55409.03 12260.20 88888.00 2007-04-28 17:59:01.500 118 38.42 55409.00 12260.15 88888.00 2007-04-28 17:59:01.625 118 38.38 55409.00 12260.20 88888.00 2007-04-28 17:59:01.750 118 38.40 55409.03 12260.12 88888.00 2007-04-28 17:59:01.875 118 38.38 55409.00 199910.42 88888.00 2007-04-28 17:59:02.000 118 38.35 55408.97 12260.25 88888.00 2007-04-28 17:59:02.125 118 38.35 55409.00 12260.27 88888.00 2007-04-28 17:59:02.250 118 38.25 55408.97 12260.38 88888.00 2007-04-28 17:59:02.375 118 38.20 55408.97 12260.38 88888.00 2007-04-28 17:59:02.500 118 38.20 55409.00 12260.27 88888.00 2007-04-28 17:59:02.625 118 38.15 55408.97 12260.25 88888.00 2007-04-28 17:59:02.750 118 38.12 55408.97 12260.35 88888.00 2007-04-28 17:59:02.875 118 38.10 55409.00 -191667.1788888.00 2007-04-28 17:59:03.000 118 38.05 55409.00 12260.30 88888.00 2007-04-28 17:59:03.125 118 38.00 55408.97 12260.27 88888.00 2007-04-28 17:59:03.250 118 37.95 55408.97 12260.27 88888.00 2007-04-28 17:59:03.375 118 37.98 55408.97 12260.33 88888.00 2007-04-28 17:59:03.500 118 38.02 55409.00 12260.38 88888.00 2007-04-28 17:59:03.625 118 37.98 55408.95 12260.42 88888.00 2007-04-28 17:59:03.750 118 37.95 55408.95 12260.38 88888.00 2007-04-28 17:59:03.875 118 37.90 55408.95 -196582.3888888.00 2007-04-28 17:59:04.000 118 37.85 55408.95 12260.30 88888.00 2007-04-28 17:59:04.125 118 37.83 55408.97 12260.27 88888.00 2007-04-28 17:59:04.250 118 37.80 55408.97 12260.30 88888.00 2007-04-28 17:59:04.375 118 37.80 55408.97 12260.30 88888.00 2007-04-28 17:59:04.500 118 37.77 55408.95 12260.40 88888.00 2007-04-28 17:59:04.625 118 37.80 55408.95 12260.38 88888.00 2007-04-28 17:59:04.750 118 37.73 55408.95 12260.38 88888.00 2007-04-28 17:59:04.875 118 37.65 55408.97 -158899.1788888.00 2007-04-28 17:59:05.000 118 37.60 55408.95 12260.30 88888.00 2007-04-28 17:59:05.125 118 37.60 55409.00 12260.27 88888.00 2007-04-28 17:59:05.250 118 37.58 55408.97 12260.33 88888.00 2007-04-28 17:59:05.375 118 37.55 55408.97 12260.25 88888.00 2007-04-28 17:59:05.500 118 37.55 55408.95 12260.27 88888.00 2007-04-28 17:59:05.625 118 37.52 55409.00 12260.30 88888.00 2007-04-28 17:59:05.750 118 37.50 55408.95 12260.33 88888.00 2007-04-28 17:59:05.875 118 37.48 55408.97 -185113.5888888.00 2007-04-28 17:59:06.000 118 37.45 55409.00 12260.30 88888.00 2007-04-28 17:59:06.125 118 37.42 55409.00 12260.30 88888.00 2007-04-28 17:59:06.250 118 37.42 55408.97 12260.33 88888.00 2007-04-28 17:59:06.375 118 37.35 55408.97 12260.27 88888.00 2007-04-28 17:59:06.500 118 37.25 55408.97 12260.30 88888.00 2007-04-28 17:59:06.625 118 37.23 55408.97 12260.27 88888.00 2007-04-28 17:59:06.750 118 37.25 55409.00 12260.23 88888.00 2007-04-28 17:59:06.875 118 37.23 55408.97 -186751.9888888.00 2007-04-28 17:59:07.000 118 37.25 55409.00 12260.17 88888.00 2007-04-28 17:59:07.125 118 37.17 55408.95 12260.17 88888.00 2007-04-28 17:59:07.250 118 37.12 55408.93 12260.23 88888.00 2007-04-28 17:59:07.375 118 37.15 55408.97 12260.25 88888.00 2007-04-28 17:59:07.500 118 37.08 55409.00 12260.30 88888.00 2007-04-28 17:59:07.625 118 37.02 55409.00 12260.33 88888.00 2007-04-28 17:59:07.750 118 37.00 55409.00 12260.35 88888.00 2007-04-28 17:59:07.875 118 37.02 55409.00 167142.42 88888.00 2007-04-28 17:59:08.000 118 36.98 55408.97 12260.23 88888.00 2007-04-28 17:59:08.125 118 36.90 55408.95 12260.20 88888.00 2007-04-28 17:59:08.250 118 36.80 55408.95 12260.30 88888.00 2007-04-28 17:59:08.375 118 36.85 55408.97 12260.30 88888.00 2007-04-28 17:59:08.500 118 36.83 55409.00 12260.23 88888.00 2007-04-28 17:59:08.625 118 36.75 55408.95 12260.20 88888.00 2007-04-28 17:59:08.750 118 36.75 55408.95 12260.25 88888.00 2007-04-28 17:59:08.875 118 36.73 55408.95 6579.23 88888.00 2007-04-28 17:59:09.000 118 36.62 55408.95 12260.38 88888.00 2007-04-28 17:59:09.125 118 36.58 55409.00 12260.38 88888.00 2007-04-28 17:59:09.250 118 36.55 55409.00 12260.38 88888.00 2007-04-28 17:59:09.375 118 36.50 55409.00 12260.38 88888.00 2007-04-28 17:59:09.500 118 36.48 55408.97 12260.38 88888.00 2007-04-28 17:59:09.625 118 36.42 55408.97 12260.35 88888.00 2007-04-28 17:59:09.750 118 36.42 55409.00 12260.38 88888.00 2007-04-28 17:59:09.875 118 36.42 55408.97 -209689.5888888.00 2007-04-28 17:59:10.000 118 36.38 55408.95 12260.33 88888.00 2007-04-28 17:59:10.125 118 36.35 55408.97 12260.27 88888.00 2007-04-28 17:59:10.250 118 36.33 55409.00 12260.27 88888.00 2007-04-28 17:59:10.375 118 36.25 55409.03 12260.30 88888.00 2007-04-28 17:59:10.500 118 36.23 55409.00 12260.35 88888.00 2007-04-28 17:59:10.625 118 36.23 55408.97 12260.42 88888.00 2007-04-28 17:59:10.750 118 36.20 55408.97 12260.45 88888.00 2007-04-28 17:59:10.875 118 36.17 55408.97 -193305.5888888.00 2007-04-28 17:59:11.000 118 36.12 55408.97 12260.35 88888.00 2007-04-28 17:59:11.125 118 36.10 55408.95 12260.33 88888.00 2007-04-28 17:59:11.250 118 36.10 55408.95 12260.35 88888.00 2007-04-28 17:59:11.375 118 36.12 55408.97 12260.25 88888.00 2007-04-28 17:59:11.500 118 36.10 55408.97 12260.33 88888.00 2007-04-28 17:59:11.625 118 36.10 55409.03 12260.45 88888.00 2007-04-28 17:59:11.750 118 36.15 55409.00 12260.45 88888.00 2007-04-28 17:59:11.875 118 36.08 55408.97 -185113.5888888.00 2007-04-28 17:59:12.000 118 36.00 55408.93 12260.33 88888.00 2007-04-28 17:59:12.125 118 36.00 55408.95 12260.27 88888.00 2007-04-28 17:59:12.250 118 35.95 55408.93 12260.38 88888.00 2007-04-28 17:59:12.375 118 35.92 55408.93 12260.40 88888.00 2007-04-28 17:59:12.500 118 35.95 55408.93 12260.42 88888.00 2007-04-28 17:59:12.625 118 36.00 55408.95 12260.38 88888.00 2007-04-28 17:59:12.750 118 35.98 55408.93 12260.42 88888.00 2007-04-28 17:59:12.875 118 35.88 55408.95 -134323.1788888.00 2007-04-28 17:59:13.000 118 35.85 55408.93 12260.50 88888.00 2007-04-28 17:59:13.125 118 35.88 55408.93 12260.50 88888.00 2007-04-28 17:59:13.250 118 35.90 55408.97 12260.55 88888.00 2007-04-28 17:59:13.375 118 35.88 55408.95 12260.55 88888.00 2007-04-28 17:59:13.500 118 35.85 55408.95 12260.50 88888.00 2007-04-28 17:59:13.625 118 35.88 55408.93 12260.45 88888.00 2007-04-28 17:59:13.750 118 35.80 55408.93 12260.52 88888.00 2007-04-28 17:59:13.875 118 35.75 55408.90 -209689.5888888.00 2007-04-28 17:59:14.000 118 35.77 55408.90 12260.50 88888.00 2007-04-28 17:59:14.125 118 35.75 55408.90 12260.55 88888.00 2007-04-28 17:59:14.250 118 35.77 55408.93 12260.55 88888.00 2007-04-28 17:59:14.375 118 35.73 55408.93 12260.52 88888.00 2007-04-28 17:59:14.500 118 35.73 55408.90 12260.55 88888.00 2007-04-28 17:59:14.625 118 35.80 55408.90 12260.55 88888.00 2007-04-28 17:59:14.750 118 35.85 55408.90 12260.52 88888.00 2007-04-28 17:59:14.875 118 35.85 55408.93 206464.02 88888.00 2007-04-28 17:59:15.000 118 35.83 55408.90 12260.50 88888.00 2007-04-28 17:59:15.125 118 35.80 55408.88 12260.42 88888.00 2007-04-28 17:59:15.250 118 35.80 55408.93 12260.42 88888.00 2007-04-28 17:59:15.375 118 35.77 55408.93 12260.48 88888.00 2007-04-28 17:59:15.500 118 35.77 55408.90 12260.55 88888.00 2007-04-28 17:59:15.625 118 35.83 55408.93 12260.55 88888.00 2007-04-28 17:59:15.750 118 35.85 55408.93 12260.50 88888.00 2007-04-28 17:59:15.875 118 35.83 55408.88 186803.23 88888.00 2007-04-28 17:59:16.000 118 35.77 55408.85 12260.45 88888.00 2007-04-28 17:59:16.125 118 35.75 55408.85 12260.40 88888.00 2007-04-28 17:59:16.250 118 35.80 55408.88 12260.45 88888.00 2007-04-28 17:59:16.375 118 35.85 55408.90 12260.45 88888.00 2007-04-28 17:59:16.500 118 35.90 55408.88 12260.35 88888.00 2007-04-28 17:59:16.625 118 35.90 55408.88 12260.40 88888.00 2007-04-28 17:59:16.750 118 35.90 55408.88 12260.48 88888.00 2007-04-28 17:59:16.875 118 35.92 55408.90 -178559.9888888.00 2007-04-28 17:59:17.000 118 35.90 55408.88 12260.42 88888.00 2007-04-28 17:59:17.125 118 35.85 55408.85 12260.42 88888.00 2007-04-28 17:59:17.250 118 35.85 55408.90 12260.45 88888.00 2007-04-28 17:59:17.375 118 35.90 55408.85 12260.50 88888.00 2007-04-28 17:59:17.500 118 35.92 55408.88 12260.50 88888.00 2007-04-28 17:59:17.625 118 35.98 55408.90 12260.55 88888.00 2007-04-28 17:59:17.750 118 35.98 55408.85 12260.52 88888.00 2007-04-28 17:59:17.875 118 35.98 55408.82 121267.23 88888.00 2007-04-28 17:59:18.000 118 35.95 55408.85 12260.48 88888.00 2007-04-28 17:59:18.125 118 35.95 55408.85 12260.42 88888.00 2007-04-28 17:59:18.250 118 35.90 55408.82 12260.38 88888.00 2007-04-28 17:59:18.375 118 35.92 55408.82 12260.45 88888.00 2007-04-28 17:59:18.500 118 36.02 55408.85 12260.55 88888.00 2007-04-28 17:59:18.625 118 36.08 55408.88 12260.52 88888.00 2007-04-28 17:59:18.750 118 36.10 55408.85 12260.50 88888.00 2007-04-28 17:59:18.875 118 36.00 55408.82 -178559.9888888.00 2007-04-28 17:59:19.000 118 36.05 55408.82 12260.50 88888.00 2007-04-28 17:59:19.125 118 36.12 55408.82 12260.45 88888.00 2007-04-28 17:59:19.250 118 36.10 55408.82 12260.45 88888.00 2007-04-28 17:59:19.375 118 36.08 55408.82 12260.42 88888.00 2007-04-28 17:59:19.500 118 36.12 55408.82 12260.50 88888.00 2007-04-28 17:59:19.625 118 36.15 55408.82 12260.50 88888.00 2007-04-28 17:59:19.750 118 36.20 55408.85 12260.45 88888.00 2007-04-28 17:59:19.875 118 36.35 55408.82 -198220.7788888.00 2007-04-28 17:59:20.000 118 36.40 55408.80 12260.40 88888.00 2007-04-28 17:59:20.125 118 36.42 55408.85 12260.42 88888.00 2007-04-28 17:59:20.250 118 36.42 55408.80 12260.33 88888.00 2007-04-28 17:59:20.375 118 36.40 55408.80 12260.30 88888.00 2007-04-28 17:59:20.500 118 36.45 55408.78 12260.27 88888.00 2007-04-28 17:59:20.625 118 36.48 55408.80 12260.27 88888.00 2007-04-28 17:59:20.750 118 36.50 55408.82 12260.33 88888.00 2007-04-28 17:59:20.875 118 36.55 55408.80 145843.23 88888.00 2007-04-28 17:59:21.000 118 36.60 55408.80 12260.38 88888.00 2007-04-28 17:59:21.125 118 36.62 55408.78 12260.33 88888.00 2007-04-28 17:59:21.250 118 36.62 55408.78 12260.27 88888.00 2007-04-28 17:59:21.375 118 36.65 55408.80 12260.23 88888.00 2007-04-28 17:59:21.500 118 36.62 55408.80 12260.23 88888.00 2007-04-28 17:59:21.625 118 36.73 55408.80 12260.27 88888.00 2007-04-28 17:59:21.750 118 36.80 55408.78 12260.25 88888.00 2007-04-28 17:59:21.875 118 36.75 55408.72 -42572.78 88888.00 2007-04-28 17:59:22.000 118 36.73 55408.72 12260.12 88888.00 2007-04-28 17:59:22.125 118 36.77 55408.75 12260.12 88888.00 2007-04-28 17:59:22.250 118 36.77 55408.78 12260.25 88888.00 2007-04-28 17:59:22.375 118 36.85 55408.75 12260.38 88888.00 2007-04-28 17:59:22.500 118 36.95 55408.75 12260.25 88888.00 2007-04-28 17:59:22.625 118 36.90 55408.75 12260.12 88888.00 2007-04-28 17:59:22.750 118 36.90 55408.75 12260.15 88888.00 2007-04-28 17:59:22.875 118 36.95 55408.80 90137.62 88888.00 2007-04-28 17:59:23.000 118 37.00 55408.78 12260.15 88888.00 2007-04-28 17:59:23.125 118 37.00 55408.78 12260.08 88888.00 2007-04-28 17:59:23.250 118 37.02 55408.78 12260.08 88888.00 2007-04-28 17:59:23.375 118 37.02 55408.80 12260.12 88888.00 2007-04-28 17:59:23.500 118 37.12 55408.80 12260.10 88888.00 2007-04-28 17:59:23.625 118 37.15 55408.82 12260.05 88888.00 2007-04-28 17:59:23.750 118 37.20 55408.80 12260.02 88888.00 2007-04-28 17:59:23.875 118 37.23 55408.80 -106470.3888888.00 2007-04-28 17:59:24.000 118 37.20 55408.75 12260.00 88888.00 2007-04-28 17:59:24.125 118 37.27 55408.75 12260.00 88888.00 2007-04-28 17:59:24.250 118 37.25 55408.75 12260.02 88888.00 2007-04-28 17:59:24.375 118 37.25 55408.78 12259.95 88888.00 2007-04-28 17:59:24.500 118 37.30 55408.80 12259.92 88888.00 2007-04-28 17:59:24.625 118 37.27 55408.80 12259.88 88888.00 2007-04-28 17:59:24.750 118 37.33 55408.78 12259.92 88888.00 2007-04-28 17:59:24.875 118 37.42 55408.75 186803.23 88888.00 2007-04-28 17:59:25.000 118 37.40 55408.75 12259.95 88888.00 2007-04-28 17:59:25.125 118 37.40 55408.75 12259.92 88888.00 2007-04-28 17:59:25.250 118 37.40 55408.80 12259.88 88888.00 2007-04-28 17:59:25.375 118 37.42 55408.80 12259.83 88888.00 2007-04-28 17:59:25.500 118 37.42 55408.80 12259.83 88888.00 2007-04-28 17:59:25.625 118 37.48 55408.78 12259.88 88888.00 2007-04-28 17:59:25.750 118 37.52 55408.78 12259.80 88888.00 2007-04-28 17:59:25.875 118 37.50 55408.78 -113023.9888888.00 2007-04-28 17:59:26.000 118 37.52 55408.78 12259.90 88888.00 2007-04-28 17:59:26.125 118 37.55 55408.80 12259.90 88888.00 2007-04-28 17:59:26.250 118 37.60 55408.82 12259.90 88888.00 2007-04-28 17:59:26.375 118 37.62 55408.80 12259.80 88888.00 2007-04-28 17:59:26.500 118 37.60 55408.75 12259.77 88888.00 2007-04-28 17:59:26.625 118 37.58 55408.78 12259.75 88888.00 2007-04-28 17:59:26.750 118 37.58 55408.75 12259.77 88888.00 2007-04-28 17:59:26.875 118 37.60 55408.75 119628.82 88888.00 2007-04-28 17:59:27.000 118 37.60 55408.72 12259.73 88888.00 2007-04-28 17:59:27.125 118 37.62 55408.72 12259.62 88888.00 2007-04-28 17:59:27.250 118 37.60 55408.78 12259.65 88888.00 2007-04-28 17:59:27.375 118 37.65 55408.78 12259.65 88888.00 2007-04-28 17:59:27.500 118 37.67 55408.80 12259.62 88888.00 2007-04-28 17:59:27.625 118 37.65 55408.75 12259.60 88888.00 2007-04-28 17:59:27.750 118 37.62 55408.75 12259.65 88888.00 2007-04-28 17:59:27.875 118 37.65 55408.78 152396.83 88888.00 2007-04-28 17:59:28.000 118 37.65 55408.75 12259.52 88888.00 2007-04-28 17:59:28.125 118 37.62 55408.72 12259.52 88888.00 2007-04-28 17:59:28.250 118 37.65 55408.78 12259.55 88888.00 2007-04-28 17:59:28.375 118 37.67 55408.78 12259.50 88888.00 2007-04-28 17:59:28.500 118 37.70 55408.78 12259.52 88888.00 2007-04-28 17:59:28.625 118 37.67 55408.78 12259.55 88888.00 2007-04-28 17:59:28.750 118 37.65 55408.75 12259.50 88888.00 2007-04-28 17:59:28.875 118 37.65 55408.72 198272.02 88888.00 2007-04-28 17:59:29.000 118 37.65 55408.70 12259.52 88888.00 2007-04-28 17:59:29.125 118 37.65 55408.72 12259.55 88888.00 2007-04-28 17:59:29.250 118 37.65 55408.75 12259.58 88888.00 2007-04-28 17:59:29.375 118 37.70 55408.78 12259.60 88888.00 2007-04-28 17:59:29.500 118 37.70 55408.78 12259.60 88888.00 2007-04-28 17:59:29.625 118 37.73 55408.75 12259.52 88888.00 2007-04-28 17:59:29.750 118 37.67 55408.72 12259.50 88888.00 2007-04-28 17:59:29.875 118 37.60 55408.72 -163814.3888888.00 2007-04-28 17:59:30.000 118 37.60 55408.75 12259.55 88888.00 2007-04-28 17:59:30.125 118 37.65 55408.75 12259.58 88888.00 2007-04-28 17:59:30.250 118 37.58 55408.78 12259.58 88888.00 2007-04-28 17:59:30.375 118 37.58 55408.75 12259.58 88888.00 2007-04-28 17:59:30.500 118 37.55 55408.75 12259.60 88888.00 2007-04-28 17:59:30.625 118 37.60 55408.80 12259.58 88888.00 2007-04-28 17:59:30.750 118 37.60 55408.78 12259.58 88888.00 2007-04-28 17:59:30.875 118 37.52 55408.72 -109747.1888888.00 2007-04-28 17:59:31.000 118 37.45 55408.68 12259.40 88888.00 2007-04-28 17:59:31.125 118 37.40 55408.70 12259.45 88888.00 2007-04-28 17:59:31.250 118 37.40 55408.72 12259.48 88888.00 2007-04-28 17:59:31.375 118 37.38 55408.70 12259.48 88888.00 2007-04-28 17:59:31.500 118 37.40 55408.75 12259.55 88888.00 2007-04-28 17:59:31.625 118 37.42 55408.75 12259.58 88888.00 2007-04-28 17:59:31.750 118 37.38 55408.70 12259.50 88888.00 2007-04-28 17:59:31.875 118 37.33 55408.70 -175283.1788888.00 2007-04-28 17:59:32.000 118 37.40 55408.70 12259.55 88888.00 2007-04-28 17:59:32.125 118 37.38 55408.70 12259.52 88888.00 2007-04-28 17:59:32.250 118 37.33 55408.72 12259.58 88888.00 2007-04-28 17:59:32.375 118 37.33 55408.72 12259.62 88888.00 2007-04-28 17:59:32.500 118 37.35 55408.75 12259.58 88888.00 2007-04-28 17:59:32.625 118 37.27 55408.72 12259.55 88888.00 2007-04-28 17:59:32.750 118 37.23 55408.70 12259.55 88888.00 2007-04-28 17:59:32.875 118 37.15 55408.70 -180198.3888888.00 2007-04-28 17:59:33.000 118 37.15 55408.70 12259.58 88888.00 2007-04-28 17:59:33.125 118 37.15 55408.65 12259.62 88888.00 2007-04-28 17:59:33.250 118 37.12 55408.70 12259.67 88888.00 2007-04-28 17:59:33.375 118 37.12 55408.68 12259.67 88888.00 2007-04-28 17:59:33.500 118 37.05 55408.68 12259.70 88888.00 2007-04-28 17:59:33.625 118 37.12 55408.68 12259.70 88888.00 2007-04-28 17:59:33.750 118 37.02 55408.65 12259.73 88888.00 2007-04-28 17:59:33.875 118 36.98 55408.62 -176921.5888888.00 2007-04-28 17:59:34.000 118 36.98 55408.60 12259.80 88888.00 2007-04-28 17:59:34.125 118 37.02 55408.62 12259.75 88888.00 2007-04-28 17:59:34.250 118 36.92 55408.62 12259.67 88888.00 2007-04-28 17:59:34.375 118 36.88 55408.60 12259.67 88888.00 2007-04-28 17:59:34.500 118 36.85 55408.62 12259.80 88888.00 2007-04-28 17:59:34.625 118 36.88 55408.62 12259.88 88888.00 2007-04-28 17:59:34.750 118 36.88 55408.65 12259.77 88888.00 2007-04-28 17:59:34.875 118 36.85 55408.68 144204.83 88888.00 2007-04-28 17:59:35.000 118 36.85 55408.68 12259.80 88888.00 2007-04-28 17:59:35.125 118 36.75 55408.62 12259.73 88888.00 2007-04-28 17:59:35.250 118 36.70 55408.60 12259.77 88888.00 2007-04-28 17:59:35.375 118 36.75 55408.62 12259.88 88888.00 2007-04-28 17:59:35.500 118 36.80 55408.65 12259.83 88888.00 2007-04-28 17:59:35.625 118 36.73 55408.62 12259.75 88888.00 2007-04-28 17:59:35.750 118 36.62 55408.60 12259.80 88888.00 2007-04-28 17:59:35.875 118 36.58 55408.57 -165452.7788888.00 2007-04-28 17:59:36.000 118 36.65 55408.60 12259.88 88888.00 2007-04-28 17:59:36.125 118 36.70 55408.60 12259.80 88888.00 2007-04-28 17:59:36.250 118 36.62 55408.62 12259.77 88888.00 2007-04-28 17:59:36.375 118 36.52 55408.55 12259.80 88888.00 2007-04-28 17:59:36.500 118 36.45 55408.55 12259.80 88888.00 2007-04-28 17:59:36.625 118 36.45 55408.53 12259.85 88888.00 2007-04-28 17:59:36.750 118 36.48 55408.60 12259.92 88888.00 2007-04-28 17:59:36.875 118 36.48 55408.65 147481.62 88888.00 2007-04-28 17:59:37.000 118 36.52 55408.65 12259.80 88888.00 2007-04-28 17:59:37.125 118 36.42 55408.62 12259.80 88888.00 2007-04-28 17:59:37.250 118 36.33 55408.57 12259.85 88888.00 2007-04-28 17:59:37.375 118 36.35 55408.55 12259.83 88888.00 2007-04-28 17:59:37.500 118 36.35 55408.53 12259.85 88888.00 2007-04-28 17:59:37.625 118 36.38 55408.57 12259.90 88888.00 2007-04-28 17:59:37.750 118 36.35 55408.57 12259.90 88888.00 2007-04-28 17:59:37.875 118 36.27 55408.55 178611.23 88888.00 2007-04-28 17:59:38.000 118 36.17 55408.55 12259.90 88888.00 2007-04-28 17:59:38.125 118 36.23 55408.55 12260.02 88888.00 2007-04-28 17:59:38.250 118 36.33 55408.62 12260.02 88888.00 2007-04-28 17:59:38.375 118 36.27 55408.60 12259.98 88888.00 2007-04-28 17:59:38.500 118 36.25 55408.62 12259.98 88888.00 2007-04-28 17:59:38.625 118 36.20 55408.60 12259.98 88888.00 2007-04-28 17:59:38.750 118 36.17 55408.53 12259.98 88888.00 2007-04-28 17:59:38.875 118 36.15 55408.50 157312.02 88888.00 2007-04-28 17:59:39.000 118 36.10 55408.45 12260.02 88888.00 2007-04-28 17:59:39.125 118 36.08 55408.47 12260.00 88888.00 2007-04-28 17:59:39.250 118 36.12 55408.50 12260.05 88888.00 2007-04-28 17:59:39.375 118 36.15 55408.57 12260.05 88888.00 2007-04-28 17:59:39.500 118 36.10 55408.53 12260.05 88888.00 2007-04-28 17:59:39.625 118 36.00 55408.47 12260.10 88888.00 2007-04-28 17:59:39.750 118 36.08 55408.53 12260.15 88888.00 2007-04-28 17:59:39.875 118 36.12 55408.53 172057.62 88888.00 2007-04-28 17:59:40.000 118 36.00 55408.43 12260.12 88888.00 2007-04-28 17:59:40.125 118 35.98 55408.45 12260.12 88888.00 2007-04-28 17:59:40.250 118 35.98 55408.47 12260.15 88888.00 2007-04-28 17:59:40.375 118 36.00 55408.45 12260.23 88888.00 2007-04-28 17:59:40.500 118 36.05 55408.50 12260.23 88888.00 2007-04-28 17:59:40.625 118 36.12 55408.50 12260.15 88888.00 2007-04-28 17:59:40.750 118 36.00 55408.47 12260.12 88888.00 2007-04-28 17:59:40.875 118 35.95 55408.50 -139238.3888888.00 2007-04-28 17:59:41.000 118 35.95 55408.47 12260.17 88888.00 2007-04-28 17:59:41.125 118 35.92 55408.45 12260.10 88888.00 2007-04-28 17:59:41.250 118 35.90 55408.45 12260.23 88888.00 2007-04-28 17:59:41.375 118 35.90 55408.45 12260.23 88888.00 2007-04-28 17:59:41.500 118 35.85 55408.40 12260.27 88888.00 2007-04-28 17:59:41.625 118 35.85 55408.45 12260.30 88888.00 2007-04-28 17:59:41.750 118 35.90 55408.47 12260.25 88888.00 2007-04-28 17:59:41.875 118 35.95 55408.45 165504.02 88888.00 2007-04-28 17:59:42.000 118 36.00 55408.47 12260.23 88888.00 2007-04-28 17:59:42.125 118 35.90 55408.43 12260.25 88888.00 2007-04-28 17:59:42.250 118 35.90 55408.43 12260.33 88888.00 2007-04-28 17:59:42.375 118 35.85 55408.40 12260.33 88888.00 2007-04-28 17:59:42.500 118 35.88 55408.43 12260.35 88888.00 2007-04-28 17:59:42.625 118 35.92 55408.43 12260.30 88888.00 2007-04-28 17:59:42.750 118 35.88 55408.38 12260.30 88888.00 2007-04-28 17:59:42.875 118 35.90 55408.43 129459.23 88888.00 2007-04-28 17:59:43.000 118 35.85 55408.43 12260.38 88888.00 2007-04-28 17:59:43.125 118 35.88 55408.47 12260.42 88888.00 2007-04-28 17:59:43.250 118 35.88 55408.47 12260.35 88888.00 2007-04-28 17:59:43.375 118 35.85 55408.45 12260.33 88888.00 2007-04-28 17:59:43.500 118 35.88 55408.43 12260.38 88888.00 2007-04-28 17:59:43.625 118 35.85 55408.38 12260.48 88888.00 2007-04-28 17:59:43.750 118 35.88 55408.38 12260.48 88888.00 2007-04-28 17:59:43.875 118 35.92 55408.35 -144153.5888888.00 2007-04-28 17:59:44.000 118 35.90 55408.35 12260.38 88888.00 2007-04-28 17:59:44.125 118 35.88 55408.35 12260.45 88888.00 2007-04-28 17:59:44.250 118 35.92 55408.43 12260.45 88888.00 2007-04-28 17:59:44.375 118 35.92 55408.38 12260.40 88888.00 2007-04-28 17:59:44.500 118 35.90 55408.28 12260.48 88888.00 2007-04-28 17:59:44.625 118 35.88 55408.35 12260.62 88888.00 2007-04-28 17:59:44.750 118 35.92 55408.40 12260.60 88888.00 2007-04-28 17:59:44.875 118 35.95 55408.32 121267.23 88888.00 2007-04-28 17:59:45.000 118 35.88 55408.32 12260.60 88888.00 2007-04-28 17:59:45.125 118 35.85 55408.28 12260.52 88888.00 2007-04-28 17:59:45.250 118 35.83 55408.20 12260.52 88888.00 2007-04-28 17:59:45.375 118 35.85 55408.22 12260.58 88888.00 2007-04-28 17:59:45.500 118 35.90 55408.25 12260.62 88888.00 2007-04-28 17:59:45.625 118 35.95 55408.25 12260.65 88888.00 2007-04-28 17:59:45.750 118 35.95 55408.28 12260.67 88888.00 2007-04-28 17:59:45.875 118 36.02 55408.30 178611.23 88888.00 2007-04-28 17:59:46.000 118 36.02 55408.25 12260.70 88888.00 2007-04-28 17:59:46.125 118 36.00 55408.28 12260.70 88888.00 2007-04-28 17:59:46.250 118 36.00 55408.30 12260.65 88888.00 2007-04-28 17:59:46.375 118 35.98 55408.28 12260.62 88888.00 2007-04-28 17:59:46.500 118 35.95 55408.25 12260.62 88888.00 2007-04-28 17:59:46.625 118 35.98 55408.25 12260.73 88888.00 2007-04-28 17:59:46.750 118 36.00 55408.28 12260.67 88888.00 2007-04-28 17:59:46.875 118 36.00 55408.20 181888.02 88888.00 2007-04-28 17:59:47.000 118 35.98 55408.20 12260.65 88888.00 2007-04-28 17:59:47.125 118 35.98 55408.20 12260.62 88888.00 2007-04-28 17:59:47.250 118 35.98 55408.20 12260.75 88888.00 2007-04-28 17:59:47.375 118 36.08 55408.22 12260.80 88888.00 2007-04-28 17:59:47.500 118 36.12 55408.22 12260.75 88888.00 2007-04-28 17:59:47.625 118 36.05 55408.18 12260.77 88888.00 2007-04-28 17:59:47.750 118 36.10 55408.20 12260.83 88888.00 2007-04-28 17:59:47.875 118 36.12 55408.20 -168729.5888888.00 2007-04-28 17:59:48.000 118 36.12 55408.15 12260.75 88888.00 2007-04-28 17:59:48.125 118 36.10 55408.12 12260.70 88888.00 2007-04-28 17:59:48.250 118 36.05 55408.10 12260.73 88888.00 2007-04-28 17:59:48.375 118 36.15 55408.12 12260.73 88888.00 2007-04-28 17:59:48.500 118 36.10 55408.12 12260.73 88888.00 2007-04-28 17:59:48.625 118 36.05 55408.07 12260.75 88888.00 2007-04-28 17:59:48.750 118 36.08 55408.10 12260.75 88888.00 2007-04-28 17:59:48.875 118 36.12 55408.10 170419.23 88888.00 2007-04-28 17:59:49.000 118 36.12 55408.10 12260.70 88888.00 2007-04-28 17:59:49.125 118 36.15 55408.07 12260.73 88888.00 2007-04-28 17:59:49.250 118 36.15 55408.10 12260.83 88888.00 2007-04-28 17:59:49.375 118 36.17 55408.07 12260.88 88888.00 2007-04-28 17:59:49.500 118 36.17 55408.05 12260.80 88888.00 2007-04-28 17:59:49.625 118 36.15 55408.05 12260.77 88888.00 2007-04-28 17:59:49.750 118 36.20 55408.07 12260.77 88888.00 2007-04-28 17:59:49.875 118 36.23 55408.07 67200.02 88888.00 2007-04-28 17:59:50.000 118 36.20 55408.03 12260.83 88888.00 2007-04-28 17:59:50.125 118 36.23 55408.07 12260.83 88888.00 2007-04-28 17:59:50.250 118 36.20 55408.07 12260.80 88888.00 2007-04-28 17:59:50.375 118 36.20 55408.07 12260.83 88888.00 2007-04-28 17:59:50.500 118 36.20 55408.12 12260.88 88888.00 2007-04-28 17:59:50.625 118 36.27 55408.12 12260.95 88888.00 2007-04-28 17:59:50.750 118 36.33 55408.12 12261.00 88888.00 2007-04-28 17:59:50.875 118 36.33 55408.10 -147430.3888888.00 2007-04-28 17:59:51.000 118 36.25 55408.05 12260.98 88888.00 2007-04-28 17:59:51.125 118 36.27 55408.05 12261.00 88888.00 2007-04-28 17:59:51.250 118 36.33 55408.07 12260.90 88888.00 2007-04-28 17:59:51.375 118 36.27 55408.03 12260.92 88888.00 2007-04-28 17:59:51.500 118 36.27 55408.05 12260.98 88888.00 2007-04-28 17:59:51.625 118 36.33 55408.10 12260.98 88888.00 2007-04-28 17:59:51.750 118 36.35 55408.07 12260.98 88888.00 2007-04-28 17:59:51.875 118 36.30 55408.07 181888.02 88888.00 2007-04-28 17:59:52.000 118 36.35 55408.10 12261.12 88888.00 2007-04-28 17:59:52.125 118 36.30 55408.05 12261.02 88888.00 2007-04-28 17:59:52.250 118 36.33 55408.03 12261.02 88888.00 2007-04-28 17:59:52.375 118 36.27 55408.00 12261.00 88888.00 2007-04-28 17:59:52.500 118 36.35 55408.03 12260.95 88888.00 2007-04-28 17:59:52.625 118 36.38 55408.03 12260.88 88888.00 2007-04-28 17:59:52.750 118 36.38 55408.00 12260.95 88888.00 2007-04-28 17:59:52.875 118 36.40 55408.03 127820.82 88888.00 2007-04-28 17:59:53.000 118 36.38 55407.97 12260.95 88888.00 2007-04-28 17:59:53.125 118 36.33 55408.00 12260.92 88888.00 2007-04-28 17:59:53.250 118 36.38 55408.05 12261.00 88888.00 2007-04-28 17:59:53.375 118 36.45 55408.00 12260.98 88888.00 2007-04-28 17:59:53.500 118 36.45 55408.00 12260.95 88888.00 2007-04-28 17:59:53.625 118 36.42 55408.05 12260.92 88888.00 2007-04-28 17:59:53.750 118 36.38 55408.05 12260.90 88888.00 2007-04-28 17:59:53.875 118 36.38 55408.05 190080.02 88888.00 2007-04-28 17:59:54.000 118 36.42 55408.03 12260.95 88888.00 2007-04-28 17:59:54.125 118 36.42 55408.07 12260.90 88888.00 2007-04-28 17:59:54.250 118 36.38 55408.05 12260.95 88888.00 2007-04-28 17:59:54.375 118 36.42 55408.05 12260.92 88888.00 2007-04-28 17:59:54.500 118 36.38 55408.05 12260.92 88888.00 2007-04-28 17:59:54.625 118 36.38 55408.05 12261.00 88888.00 2007-04-28 17:59:54.750 118 36.45 55408.05 12261.02 88888.00 2007-04-28 17:59:54.875 118 36.48 55408.05 -117939.1888888.00 2007-04-28 17:59:55.000 118 36.40 55408.03 12261.00 88888.00 2007-04-28 17:59:55.125 118 36.40 55408.03 12261.00 88888.00 2007-04-28 17:59:55.250 118 36.42 55408.05 12261.00 88888.00 2007-04-28 17:59:55.375 118 36.45 55408.07 12261.08 88888.00 2007-04-28 17:59:55.500 118 36.45 55408.07 12261.02 88888.00 2007-04-28 17:59:55.625 118 36.42 55408.07 12260.92 88888.00 2007-04-28 17:59:55.750 118 36.40 55408.03 12260.98 88888.00 2007-04-28 17:59:55.875 118 36.48 55408.05 -152345.5888888.00 2007-04-28 17:59:56.000 118 36.48 55408.05 12260.95 88888.00 2007-04-28 17:59:56.125 118 36.38 55408.03 12260.85 88888.00 2007-04-28 17:59:56.250 118 36.33 55407.97 12260.80 88888.00 2007-04-28 17:59:56.375 118 36.38 55407.97 12260.80 88888.00 2007-04-28 17:59:56.500 118 36.42 55408.03 12260.83 88888.00 2007-04-28 17:59:56.625 118 36.40 55408.05 12260.85 88888.00 2007-04-28 17:59:56.750 118 36.45 55408.03 12260.80 88888.00 2007-04-28 17:59:56.875 118 36.35 55407.97 -134323.1788888.00 2007-04-28 17:59:57.000 118 36.33 55407.97 12260.75 88888.00 2007-04-28 17:59:57.125 118 36.40 55408.00 12260.73 88888.00 2007-04-28 17:59:57.250 118 36.38 55408.03 12260.75 88888.00 2007-04-28 17:59:57.375 118 36.35 55408.00 12260.73 88888.00 2007-04-28 17:59:57.500 118 36.40 55408.03 12260.73 88888.00 2007-04-28 17:59:57.625 118 36.42 55408.03 12260.73 88888.00 2007-04-28 17:59:57.750 118 36.42 55408.03 12260.77 88888.00 2007-04-28 17:59:57.875 118 36.48 55408.03 -106470.3888888.00 2007-04-28 17:59:58.000 118 36.38 55408.03 12260.75 88888.00 2007-04-28 17:59:58.125 118 36.42 55408.03 12260.77 88888.00 2007-04-28 17:59:58.250 118 36.45 55408.03 12260.80 88888.00 2007-04-28 17:59:58.375 118 36.45 55408.07 12260.65 88888.00 2007-04-28 17:59:58.500 118 36.40 55408.03 12260.67 88888.00 2007-04-28 17:59:58.625 118 36.38 55408.03 12260.75 88888.00 2007-04-28 17:59:58.750 118 36.40 55408.00 12260.80 88888.00 2007-04-28 17:59:58.875 118 36.40 55408.00 155673.62 88888.00 2007-04-28 17:59:59.000 118 36.40 55408.00 12260.67 88888.00 2007-04-28 17:59:59.125 118 36.42 55408.00 12260.65 88888.00 2007-04-28 17:59:59.250 118 36.42 55407.95 12260.67 88888.00 2007-04-28 17:59:59.375 118 36.45 55408.00 12260.75 88888.00 2007-04-28 17:59:59.500 118 36.52 55408.03 12260.73 88888.00 2007-04-28 17:59:59.625 118 36.58 55408.00 12260.60 88888.00 2007-04-28 17:59:59.750 118 36.52 55407.97 12260.60 88888.00 2007-04-28 17:59:59.875 118 36.55 55407.97 111436.82 88888.00 2007-04-28 18:00:00.000 118 36.60 55408.00 12260.75 88888.00 2007-04-28 18:00:00.125 118 36.60 55408.00 12260.70 88888.00 2007-04-28 18:00:00.250 118 36.60 55407.97 12260.70 88888.00 2007-04-28 18:00:00.375 118 36.65 55407.97 12260.73 88888.00 2007-04-28 18:00:00.500 118 36.65 55407.97 12260.73 88888.00 2007-04-28 18:00:00.625 118 36.67 55407.97 12260.73 88888.00 2007-04-28 18:00:00.750 118 36.73 55408.00 12260.67 88888.00 2007-04-28 18:00:00.875 118 36.65 55408.00 -111385.5788888.00 2007-04-28 18:00:01.000 118 36.62 55407.97 12260.60 88888.00 2007-04-28 18:00:01.125 118 36.65 55408.00 12260.60 88888.00 2007-04-28 18:00:01.250 118 36.70 55408.00 12260.62 88888.00 2007-04-28 18:00:01.375 118 36.70 55407.95 12260.65 88888.00 2007-04-28 18:00:01.500 118 36.70 55407.95 12260.60 88888.00 2007-04-28 18:00:01.625 118 36.70 55407.97 12260.52 88888.00 2007-04-28 18:00:01.750 118 36.77 55407.97 12260.45 88888.00 2007-04-28 18:00:01.875 118 36.77 55407.95 -114662.3888888.00 2007-04-28 18:00:02.000 118 36.77 55407.95 12260.45 88888.00 2007-04-28 18:00:02.125 118 36.75 55407.95 12260.45 88888.00 2007-04-28 18:00:02.250 118 36.75 55407.93 12260.38 88888.00 2007-04-28 18:00:02.375 118 36.75 55407.95 12260.38 88888.00 2007-04-28 18:00:02.500 118 36.75 55407.93 12260.45 88888.00 2007-04-28 18:00:02.625 118 36.80 55407.95 12260.48 88888.00 2007-04-28 18:00:02.750 118 36.80 55407.95 12260.42 88888.00 2007-04-28 18:00:02.875 118 36.80 55407.95 -101555.1888888.00 2007-04-28 18:00:03.000 118 36.77 55407.90 12260.38 88888.00 2007-04-28 18:00:03.125 118 36.80 55407.90 12260.45 88888.00 2007-04-28 18:00:03.250 118 36.90 55407.90 12260.48 88888.00 2007-04-28 18:00:03.375 118 36.90 55407.90 12260.35 88888.00 2007-04-28 18:00:03.500 118 36.88 55407.90 12260.45 88888.00 2007-04-28 18:00:03.625 118 36.92 55407.95 12260.48 88888.00 2007-04-28 18:00:03.750 118 37.00 55407.97 12260.48 88888.00 2007-04-28 18:00:03.875 118 37.02 55407.95 98329.62 88888.00 2007-04-28 18:00:04.000 118 36.98 55407.93 12260.33 88888.00 2007-04-28 18:00:04.125 118 36.98 55407.90 12260.30 88888.00 2007-04-28 18:00:04.250 118 37.00 55407.90 12260.38 88888.00 2007-04-28 18:00:04.375 118 37.00 55407.88 12260.38 88888.00 2007-04-28 18:00:04.500 118 36.95 55407.85 12260.38 88888.00 2007-04-28 18:00:04.625 118 36.92 55407.88 12260.35 88888.00 2007-04-28 18:00:04.750 118 36.98 55407.90 12260.40 88888.00 2007-04-28 18:00:04.875 118 37.05 55407.93 126182.43 88888.00 2007-04-28 18:00:05.000 118 37.02 55407.90 12260.52 88888.00 2007-04-28 18:00:05.125 118 37.02 55407.90 12260.42 88888.00 2007-04-28 18:00:05.250 118 37.05 55407.88 12260.42 88888.00 2007-04-28 18:00:05.375 118 37.02 55407.90 12260.40 88888.00 2007-04-28 18:00:05.500 118 37.02 55407.85 12260.42 88888.00 2007-04-28 18:00:05.625 118 37.08 55407.85 12260.45 88888.00 2007-04-28 18:00:05.750 118 37.10 55407.88 12260.42 88888.00 2007-04-28 18:00:05.875 118 37.10 55407.88 -111385.5788888.00 2007-04-28 18:00:06.000 118 37.10 55407.88 12260.35 88888.00 2007-04-28 18:00:06.125 118 37.10 55407.85 12260.33 88888.00 2007-04-28 18:00:06.250 118 37.15 55407.88 12260.38 88888.00 2007-04-28 18:00:06.375 118 37.17 55407.88 12260.38 88888.00 2007-04-28 18:00:06.500 118 37.08 55407.88 12260.33 88888.00 2007-04-28 18:00:06.625 118 37.08 55407.88 12260.27 88888.00 2007-04-28 18:00:06.750 118 37.12 55407.88 12260.33 88888.00 2007-04-28 18:00:06.875 118 37.17 55407.90 144204.83 88888.00 2007-04-28 18:00:07.000 118 37.17 55407.85 12260.40 88888.00 2007-04-28 18:00:07.125 118 37.20 55407.88 12260.30 88888.00 2007-04-28 18:00:07.250 118 37.20 55407.85 12260.20 88888.00 2007-04-28 18:00:07.375 118 37.23 55407.90 12260.25 88888.00 2007-04-28 18:00:07.500 118 37.30 55407.90 12260.33 88888.00 2007-04-28 18:00:07.625 118 37.27 55407.88 12260.33 88888.00 2007-04-28 18:00:07.750 118 37.27 55407.85 12260.30 88888.00 2007-04-28 18:00:07.875 118 37.25 55407.82 127820.82 88888.00 2007-04-28 18:00:08.000 118 37.25 55407.82 12260.23 88888.00 2007-04-28 18:00:08.125 118 37.35 55407.85 12260.27 88888.00 2007-04-28 18:00:08.250 118 37.40 55407.88 12260.30 88888.00 2007-04-28 18:00:08.375 118 37.35 55407.85 12260.23 88888.00 2007-04-28 18:00:08.500 118 37.33 55407.85 12260.25 88888.00 2007-04-28 18:00:08.625 118 37.38 55407.80 12260.27 88888.00 2007-04-28 18:00:08.750 118 37.45 55407.82 12260.30 88888.00 2007-04-28 18:00:08.875 118 37.50 55407.85 113075.23 88888.00 2007-04-28 18:00:09.000 118 37.42 55407.82 12260.30 88888.00 2007-04-28 18:00:09.125 118 37.38 55407.85 12260.27 88888.00 2007-04-28 18:00:09.250 118 37.35 55407.85 12260.33 88888.00 2007-04-28 18:00:09.375 118 37.30 55407.82 12260.33 88888.00 2007-04-28 18:00:09.500 118 37.33 55407.80 12260.30 88888.00 2007-04-28 18:00:09.625 118 37.40 55407.82 12260.27 88888.00 2007-04-28 18:00:09.750 118 37.35 55407.82 12260.27 88888.00 2007-04-28 18:00:09.875 118 37.35 55407.82 119628.82 88888.00 2007-04-28 18:00:10.000 118 37.35 55407.82 12260.35 88888.00 2007-04-28 18:00:10.125 118 37.40 55407.82 12260.25 88888.00 2007-04-28 18:00:10.250 118 37.35 55407.85 12260.25 88888.00 2007-04-28 18:00:10.375 118 37.35 55407.85 12260.20 88888.00 2007-04-28 18:00:10.500 118 37.38 55407.82 12260.15 88888.00 2007-04-28 18:00:10.625 118 37.35 55407.82 12260.23 88888.00 2007-04-28 18:00:10.750 118 37.40 55407.80 12260.33 88888.00 2007-04-28 18:00:10.875 118 37.48 55407.85 124544.02 88888.00 2007-04-28 18:00:11.000 118 37.42 55407.82 12260.23 88888.00 2007-04-28 18:00:11.125 118 37.38 55407.82 12260.25 88888.00 2007-04-28 18:00:11.250 118 37.35 55407.82 12260.23 88888.00 2007-04-28 18:00:11.375 118 37.38 55407.82 12260.27 88888.00 2007-04-28 18:00:11.500 118 37.42 55407.82 12260.30 88888.00 2007-04-28 18:00:11.625 118 37.42 55407.82 12260.27 88888.00 2007-04-28 18:00:11.750 118 37.45 55407.85 12260.27 88888.00 2007-04-28 18:00:11.875 118 37.45 55407.82 116352.02 88888.00 2007-04-28 18:00:12.000 118 37.45 55407.82 12260.25 88888.00 2007-04-28 18:00:12.125 118 37.40 55407.85 12260.17 88888.00 2007-04-28 18:00:12.250 118 37.35 55407.85 12260.23 88888.00 2007-04-28 18:00:12.375 118 37.40 55407.85 12260.25 88888.00 2007-04-28 18:00:12.500 118 37.45 55407.88 12260.20 88888.00 2007-04-28 18:00:12.625 118 37.42 55407.80 12260.17 88888.00 2007-04-28 18:00:12.750 118 37.42 55407.80 12260.20 88888.00 2007-04-28 18:00:12.875 118 37.45 55407.85 -116300.7788888.00 2007-04-28 18:00:13.000 118 37.45 55407.82 12260.20 88888.00 2007-04-28 18:00:13.125 118 37.42 55407.80 12260.12 88888.00 2007-04-28 18:00:13.250 118 37.33 55407.78 12260.15 88888.00 2007-04-28 18:00:13.375 118 37.35 55407.80 12260.20 88888.00 2007-04-28 18:00:13.500 118 37.45 55407.80 12260.25 88888.00 2007-04-28 18:00:13.625 118 37.48 55407.80 12260.25 88888.00 2007-04-28 18:00:13.750 118 37.42 55407.80 12260.27 88888.00 2007-04-28 18:00:13.875 118 37.38 55407.72 127820.82 88888.00 2007-04-28 18:00:14.000 118 37.35 55407.72 12260.25 88888.00 2007-04-28 18:00:14.125 118 37.27 55407.75 12260.17 88888.00 2007-04-28 18:00:14.250 118 37.35 55407.82 12260.15 88888.00 2007-04-28 18:00:14.375 118 37.42 55407.82 12260.10 88888.00 2007-04-28 18:00:14.500 118 37.40 55407.80 12260.12 88888.00 2007-04-28 18:00:14.625 118 37.40 55407.75 12260.17 88888.00 2007-04-28 18:00:14.750 118 37.42 55407.78 12260.25 88888.00 2007-04-28 18:00:14.875 118 37.42 55407.78 111436.82 88888.00 2007-04-28 18:00:15.000 118 37.45 55407.75 12260.20 88888.00 2007-04-28 18:00:15.125 118 37.48 55407.78 12260.20 88888.00 2007-04-28 18:00:15.250 118 37.42 55407.78 12260.17 88888.00 2007-04-28 18:00:15.375 118 37.42 55407.75 12260.15 88888.00 2007-04-28 18:00:15.500 118 37.45 55407.78 12260.20 88888.00 2007-04-28 18:00:15.625 118 37.45 55407.80 12260.27 88888.00 2007-04-28 18:00:15.750 118 37.52 55407.80 12260.23 88888.00 2007-04-28 18:00:15.875 118 37.52 55407.80 103244.82 88888.00 2007-04-28 18:00:16.000 118 37.48 55407.78 12260.20 88888.00 2007-04-28 18:00:16.125 118 37.50 55407.80 12260.25 88888.00 2007-04-28 18:00:16.250 118 37.52 55407.82 12260.33 88888.00 2007-04-28 18:00:16.375 118 37.55 55407.82 12260.23 88888.00 2007-04-28 18:00:16.500 118 37.52 55407.78 12260.17 88888.00 2007-04-28 18:00:16.625 118 37.42 55407.70 12260.25 88888.00 2007-04-28 18:00:16.750 118 37.45 55407.72 12260.35 88888.00 2007-04-28 18:00:16.875 118 37.52 55407.80 85222.43 88888.00 2007-04-28 18:00:17.000 118 37.50 55407.80 12260.27 88888.00 2007-04-28 18:00:17.125 118 37.50 55407.80 12260.25 88888.00 2007-04-28 18:00:17.250 118 37.48 55407.80 12260.33 88888.00 2007-04-28 18:00:17.375 118 37.45 55407.78 12260.27 88888.00 2007-04-28 18:00:17.500 118 37.42 55407.80 12260.25 88888.00 2007-04-28 18:00:17.625 118 37.50 55407.78 12260.27 88888.00 2007-04-28 18:00:17.750 118 37.48 55407.80 12260.30 88888.00 2007-04-28 18:00:17.875 118 37.42 55407.78 98329.62 88888.00 2007-04-28 18:00:18.000 118 37.40 55407.72 12260.33 88888.00 2007-04-28 18:00:18.125 118 37.42 55407.72 12260.27 88888.00 2007-04-28 18:00:18.250 118 37.45 55407.78 12260.30 88888.00 2007-04-28 18:00:18.375 118 37.48 55407.78 12260.27 88888.00 2007-04-28 18:00:18.500 118 37.50 55407.78 12260.30 88888.00 2007-04-28 18:00:18.625 118 37.45 55407.80 12260.27 88888.00 2007-04-28 18:00:18.750 118 37.42 55407.75 12260.25 88888.00 2007-04-28 18:00:18.875 118 37.45 55407.75 91776.02 88888.00 2007-04-28 18:00:19.000 118 37.52 55407.78 12260.27 88888.00 2007-04-28 18:00:19.125 118 37.52 55407.78 12260.23 88888.00 2007-04-28 18:00:19.250 118 37.40 55407.78 12260.25 88888.00 2007-04-28 18:00:19.375 118 37.45 55407.75 12260.30 88888.00 2007-04-28 18:00:19.500 118 37.48 55407.78 12260.23 88888.00 2007-04-28 18:00:19.625 118 37.45 55407.75 12260.20 88888.00 2007-04-28 18:00:19.750 118 37.42 55407.72 12260.23 88888.00 2007-04-28 18:00:19.875 118 37.42 55407.72 -81894.38 88888.00 2007-04-28 18:00:20.000 118 37.42 55407.72 12260.25 88888.00 2007-04-28 18:00:20.125 118 37.40 55407.78 12260.27 88888.00 2007-04-28 18:00:20.250 118 37.38 55407.78 12260.27 88888.00 2007-04-28 18:00:20.375 118 37.40 55407.75 12260.27 88888.00 2007-04-28 18:00:20.500 118 37.35 55407.72 12260.33 88888.00 2007-04-28 18:00:20.625 118 37.38 55407.72 12260.33 88888.00 2007-04-28 18:00:20.750 118 37.35 55407.75 12260.35 88888.00 2007-04-28 18:00:20.875 118 37.38 55407.78 101606.43 88888.00 2007-04-28 18:00:21.000 118 37.35 55407.72 12260.30 88888.00 2007-04-28 18:00:21.125 118 37.35 55407.75 12260.27 88888.00 2007-04-28 18:00:21.250 118 37.33 55407.78 12260.27 88888.00 2007-04-28 18:00:21.375 118 37.27 55407.70 12260.27 88888.00 2007-04-28 18:00:21.500 118 37.27 55407.68 12260.40 88888.00 2007-04-28 18:00:21.625 118 37.33 55407.72 12260.33 88888.00 2007-04-28 18:00:21.750 118 37.27 55407.70 12260.27 88888.00 2007-04-28 18:00:21.875 118 37.27 55407.70 77030.43 88888.00 2007-04-28 18:00:22.000 118 37.35 55407.75 12260.45 88888.00 2007-04-28 18:00:22.125 118 37.35 55407.80 12260.42 88888.00 2007-04-28 18:00:22.250 118 37.33 55407.75 12260.40 88888.00 2007-04-28 18:00:22.375 118 37.27 55407.78 12260.33 88888.00 2007-04-28 18:00:22.500 118 37.27 55407.75 12260.40 88888.00 2007-04-28 18:00:22.625 118 37.33 55407.78 12260.48 88888.00 2007-04-28 18:00:22.750 118 37.30 55407.72 12260.38 88888.00 2007-04-28 18:00:22.875 118 37.23 55407.70 103244.82 88888.00 2007-04-28 18:00:23.000 118 37.23 55407.70 12260.42 88888.00 2007-04-28 18:00:23.125 118 37.27 55407.72 12260.33 88888.00 2007-04-28 18:00:23.250 118 37.25 55407.70 12260.35 88888.00 2007-04-28 18:00:23.375 118 37.23 55407.68 12260.35 88888.00 2007-04-28 18:00:23.500 118 37.23 55407.70 12260.35 88888.00 2007-04-28 18:00:23.625 118 37.27 55407.70 12260.35 88888.00 2007-04-28 18:00:23.750 118 37.27 55407.70 12260.33 88888.00 2007-04-28 18:00:23.875 118 37.25 55407.68 -8166.38 88888.00 2007-04-28 18:00:24.000 118 37.17 55407.68 12260.33 88888.00 2007-04-28 18:00:24.125 118 37.15 55407.68 12260.40 88888.00 2007-04-28 18:00:24.250 118 37.12 55407.65 12260.45 88888.00 2007-04-28 18:00:24.375 118 37.15 55407.70 12260.45 88888.00 2007-04-28 18:00:24.500 118 37.23 55407.70 12260.45 88888.00 2007-04-28 18:00:24.625 118 37.15 55407.68 12260.50 88888.00 2007-04-28 18:00:24.750 118 37.10 55407.65 12260.50 88888.00 2007-04-28 18:00:24.875 118 37.15 55407.70 55731.22 88888.00 2007-04-28 18:00:25.000 118 37.15 55407.70 12260.52 88888.00 2007-04-28 18:00:25.125 118 37.17 55407.70 12260.50 88888.00 2007-04-28 18:00:25.250 118 37.17 55407.68 12260.45 88888.00 2007-04-28 18:00:25.375 118 37.15 55407.62 12260.48 88888.00 2007-04-28 18:00:25.500 118 37.15 55407.62 12260.62 88888.00 2007-04-28 18:00:25.625 118 37.20 55407.65 12260.67 88888.00 2007-04-28 18:00:25.750 118 37.23 55407.68 12260.65 88888.00 2007-04-28 18:00:25.875 118 37.20 55407.68 -67148.77 88888.00 2007-04-28 18:00:26.000 118 37.12 55407.68 12260.62 88888.00 2007-04-28 18:00:26.125 118 37.17 55407.65 12260.73 88888.00 2007-04-28 18:00:26.250 118 37.23 55407.68 12260.75 88888.00 2007-04-28 18:00:26.375 118 37.17 55407.65 12260.75 88888.00 2007-04-28 18:00:26.500 118 37.15 55407.62 12260.77 88888.00 2007-04-28 18:00:26.625 118 37.15 55407.62 12260.75 88888.00 2007-04-28 18:00:26.750 118 37.20 55407.65 12260.75 88888.00 2007-04-28 18:00:26.875 118 37.23 55407.65 62284.82 88888.00 2007-04-28 18:00:27.000 118 37.15 55407.57 12260.75 88888.00 2007-04-28 18:00:27.125 118 37.15 55407.62 12260.80 88888.00 2007-04-28 18:00:27.250 118 37.12 55407.62 12260.83 88888.00 2007-04-28 18:00:27.375 118 37.12 55407.60 12260.83 88888.00 2007-04-28 18:00:27.500 118 37.23 55407.62 12260.77 88888.00 2007-04-28 18:00:27.625 118 37.23 55407.60 12260.80 88888.00 2007-04-28 18:00:27.750 118 37.20 55407.62 12260.88 88888.00 2007-04-28 18:00:27.875 118 37.17 55407.60 104883.23 88888.00 2007-04-28 18:00:28.000 118 37.20 55407.55 12260.92 88888.00 2007-04-28 18:00:28.125 118 37.25 55407.60 12261.00 88888.00 2007-04-28 18:00:28.250 118 37.25 55407.62 12260.95 88888.00 2007-04-28 18:00:28.375 118 37.23 55407.62 12260.85 88888.00 2007-04-28 18:00:28.500 118 37.17 55407.57 12260.85 88888.00 2007-04-28 18:00:28.625 118 37.20 55407.60 12260.88 88888.00 2007-04-28 18:00:28.750 118 37.25 55407.62 12260.90 88888.00 2007-04-28 18:00:28.875 118 37.30 55407.60 -72063.98 88888.00 2007-04-28 18:00:29.000 118 37.27 55407.55 12260.95 88888.00 2007-04-28 18:00:29.125 118 37.33 55407.57 12261.00 88888.00 2007-04-28 18:00:29.250 118 37.33 55407.62 12261.05 88888.00 2007-04-28 18:00:29.375 118 37.35 55407.57 12261.00 88888.00 2007-04-28 18:00:29.500 118 37.33 55407.57 12260.98 88888.00 2007-04-28 18:00:29.625 118 37.33 55407.57 12260.95 88888.00 2007-04-28 18:00:29.750 118 37.33 55407.55 12260.98 88888.00 2007-04-28 18:00:29.875 118 37.38 55407.57 67200.02 88888.00 2007-04-28 18:00:30.000 118 37.35 55407.53 12261.15 88888.00 2007-04-28 18:00:30.125 118 37.33 55407.50 12261.17 88888.00 2007-04-28 18:00:30.250 118 37.35 55407.53 12261.25 88888.00 2007-04-28 18:00:30.375 118 37.40 55407.55 12261.27 88888.00 2007-04-28 18:00:30.500 118 37.42 55407.55 12261.25 88888.00 2007-04-28 18:00:30.625 118 37.38 55407.50 12261.25 88888.00 2007-04-28 18:00:30.750 118 37.40 55407.50 12261.20 88888.00 2007-04-28 18:00:30.875 118 37.42 55407.53 54092.82 88888.00 2007-04-28 18:00:31.000 118 37.40 55407.53 12261.15 88888.00 2007-04-28 18:00:31.125 118 37.45 55407.55 12261.20 88888.00 2007-04-28 18:00:31.250 118 37.45 55407.55 12261.23 88888.00 2007-04-28 18:00:31.375 118 37.45 55407.53 12261.23 88888.00 2007-04-28 18:00:31.500 118 37.42 55407.47 12261.20 88888.00 2007-04-28 18:00:31.625 118 37.45 55407.45 12261.25 88888.00 2007-04-28 18:00:31.750 118 37.45 55407.47 12261.27 88888.00 2007-04-28 18:00:31.875 118 37.48 55407.47 52454.43 88888.00 2007-04-28 18:00:32.000 118 37.45 55407.45 12261.40 88888.00 2007-04-28 18:00:32.125 118 37.48 55407.45 12261.40 88888.00 2007-04-28 18:00:32.250 118 37.48 55407.47 12261.42 88888.00 2007-04-28 18:00:32.375 118 37.48 55407.47 12261.42 88888.00 2007-04-28 18:00:32.500 118 37.52 55407.47 12261.48 88888.00 2007-04-28 18:00:32.625 118 37.55 55407.43 12261.45 88888.00 2007-04-28 18:00:32.750 118 37.58 55407.40 12261.50 88888.00 2007-04-28 18:00:32.875 118 37.55 55407.43 65561.62 88888.00 2007-04-28 18:00:33.000 118 37.55 55407.38 12261.55 88888.00 2007-04-28 18:00:33.125 118 37.52 55407.38 12261.55 88888.00 2007-04-28 18:00:33.250 118 37.60 55407.43 12261.67 88888.00 2007-04-28 18:00:33.375 118 37.65 55407.43 12261.77 88888.00 2007-04-28 18:00:33.500 118 37.67 55407.43 12261.73 88888.00 2007-04-28 18:00:33.625 118 37.67 55407.43 12261.73 88888.00 2007-04-28 18:00:33.750 118 37.62 55407.43 12261.70 88888.00 2007-04-28 18:00:33.875 118 37.60 55407.38 -39295.97 88888.00 2007-04-28 18:00:34.000 118 37.62 55407.35 12261.80 88888.00 2007-04-28 18:00:34.125 118 37.62 55407.32 12261.85 88888.00 2007-04-28 18:00:34.250 118 37.65 55407.35 12261.92 88888.00 2007-04-28 18:00:34.375 118 37.65 55407.35 12261.98 88888.00 2007-04-28 18:00:34.500 118 37.75 55407.38 12261.95 88888.00 2007-04-28 18:00:34.625 118 37.75 55407.35 12261.92 88888.00 2007-04-28 18:00:34.750 118 37.70 55407.35 12261.92 88888.00 2007-04-28 18:00:34.875 118 37.73 55407.32 70476.82 88888.00 2007-04-28 18:00:35.000 118 37.73 55407.30 12262.02 88888.00 2007-04-28 18:00:35.125 118 37.80 55407.35 12262.10 88888.00 2007-04-28 18:00:35.250 118 37.75 55407.35 12262.02 88888.00 2007-04-28 18:00:35.375 118 37.75 55407.32 12262.02 88888.00 2007-04-28 18:00:35.500 118 37.75 55407.32 12262.02 88888.00 2007-04-28 18:00:35.625 118 37.73 55407.28 12262.05 88888.00 2007-04-28 18:00:35.750 118 37.73 55407.25 12262.10 88888.00 2007-04-28 18:00:35.875 118 37.73 55407.25 83584.02 88888.00 2007-04-28 18:00:36.000 118 37.80 55407.25 12262.35 88888.00 2007-04-28 18:00:36.125 118 37.80 55407.28 12262.33 88888.00 2007-04-28 18:00:36.250 118 37.77 55407.25 12262.33 88888.00 2007-04-28 18:00:36.375 118 37.80 55407.25 12262.30 88888.00 2007-04-28 18:00:36.500 118 37.83 55407.25 12262.35 88888.00 2007-04-28 18:00:36.625 118 37.83 55407.22 12262.45 88888.00 2007-04-28 18:00:36.750 118 37.83 55407.25 12262.45 88888.00 2007-04-28 18:00:36.875 118 37.85 55407.25 75392.02 88888.00 2007-04-28 18:00:37.000 118 37.88 55407.25 12262.50 88888.00 2007-04-28 18:00:37.125 118 37.88 55407.25 12262.45 88888.00 2007-04-28 18:00:37.250 118 37.85 55407.20 12262.50 88888.00 2007-04-28 18:00:37.375 118 37.80 55407.18 12262.58 88888.00 2007-04-28 18:00:37.500 118 37.80 55407.15 12262.65 88888.00 2007-04-28 18:00:37.625 118 37.83 55407.15 12262.62 88888.00 2007-04-28 18:00:37.750 118 37.80 55407.15 12262.65 88888.00 2007-04-28 18:00:37.875 118 37.77 55407.18 42624.03 88888.00 2007-04-28 18:00:38.000 118 37.77 55407.15 12262.70 88888.00 2007-04-28 18:00:38.125 118 37.83 55407.18 12262.73 88888.00 2007-04-28 18:00:38.250 118 37.85 55407.18 12262.75 88888.00 2007-04-28 18:00:38.375 118 37.83 55407.15 12262.77 88888.00 2007-04-28 18:00:38.500 118 37.77 55407.18 12262.88 88888.00 2007-04-28 18:00:38.625 118 37.80 55407.15 12262.85 88888.00 2007-04-28 18:00:38.750 118 37.77 55407.15 12262.75 88888.00 2007-04-28 18:00:38.875 118 37.73 55407.15 54092.82 88888.00 2007-04-28 18:00:39.000 118 37.73 55407.12 12262.92 88888.00 2007-04-28 18:00:39.125 118 37.77 55407.12 12262.98 88888.00 2007-04-28 18:00:39.250 118 37.67 55407.15 12262.98 88888.00 2007-04-28 18:00:39.375 118 37.67 55407.12 12263.02 88888.00 2007-04-28 18:00:39.500 118 37.70 55407.12 12263.02 88888.00 2007-04-28 18:00:39.625 118 37.70 55407.12 12263.05 88888.00 2007-04-28 18:00:39.750 118 37.70 55407.12 12263.10 88888.00 2007-04-28 18:00:39.875 118 37.67 55407.12 83584.02 88888.00 2007-04-28 18:00:40.000 118 37.65 55407.12 12263.23 88888.00 2007-04-28 18:00:40.125 118 37.65 55407.10 12263.23 88888.00 2007-04-28 18:00:40.250 118 37.65 55407.10 12263.23 88888.00 2007-04-28 18:00:40.375 118 37.67 55407.10 12263.27 88888.00 2007-04-28 18:00:40.500 118 37.67 55407.10 12263.30 88888.00 2007-04-28 18:00:40.625 118 37.60 55407.05 12263.33 88888.00 2007-04-28 18:00:40.750 118 37.60 55407.07 12263.42 88888.00 2007-04-28 18:00:40.875 118 37.58 55407.07 62284.82 88888.00 2007-04-28 18:00:41.000 118 37.58 55407.05 12263.38 88888.00 2007-04-28 18:00:41.125 118 37.52 55407.03 12263.38 88888.00 2007-04-28 18:00:41.250 118 37.50 55407.07 12263.52 88888.00 2007-04-28 18:00:41.375 118 37.52 55407.07 12263.58 88888.00 2007-04-28 18:00:41.500 118 37.52 55407.05 12263.55 88888.00 2007-04-28 18:00:41.625 118 37.55 55407.05 12263.60 88888.00 2007-04-28 18:00:41.750 118 37.48 55407.03 12263.62 88888.00 2007-04-28 18:00:41.875 118 37.50 55407.05 -72063.98 88888.00 2007-04-28 18:00:42.000 118 37.48 55407.05 12263.73 88888.00 2007-04-28 18:00:42.125 118 37.42 55407.07 12263.70 88888.00 2007-04-28 18:00:42.250 118 37.38 55407.07 12263.73 88888.00 2007-04-28 18:00:42.375 118 37.42 55407.05 12263.77 88888.00 2007-04-28 18:00:42.500 118 37.50 55407.05 12263.88 88888.00 2007-04-28 18:00:42.625 118 37.45 55407.05 12263.90 88888.00 2007-04-28 18:00:42.750 118 37.38 55407.03 12263.90 88888.00 2007-04-28 18:00:42.875 118 37.35 55407.03 72115.23 88888.00 2007-04-28 18:00:43.000 118 37.38 55407.05 12264.00 88888.00 2007-04-28 18:00:43.125 118 37.35 55407.05 12264.02 88888.00 2007-04-28 18:00:43.250 118 37.35 55407.05 12264.00 88888.00 2007-04-28 18:00:43.375 118 37.35 55407.03 12264.00 88888.00 2007-04-28 18:00:43.500 118 37.35 55407.03 12264.05 88888.00 2007-04-28 18:00:43.625 118 37.33 55407.00 12264.05 88888.00 2007-04-28 18:00:43.750 118 37.27 55407.00 12264.08 88888.00 2007-04-28 18:00:43.875 118 37.23 55407.00 136012.83 88888.00 2007-04-28 18:00:44.000 118 37.23 55407.00 12263.98 88888.00 2007-04-28 18:00:44.125 118 37.25 55407.05 12263.98 88888.00 2007-04-28 18:00:44.250 118 37.12 55407.03 12264.00 88888.00 2007-04-28 18:00:44.375 118 37.08 55407.05 12264.05 88888.00 2007-04-28 18:00:44.500 118 37.15 55407.05 12264.10 88888.00 2007-04-28 18:00:44.625 118 37.10 55407.05 12264.15 88888.00 2007-04-28 18:00:44.750 118 37.08 55407.00 12264.10 88888.00 2007-04-28 18:00:44.875 118 37.02 55406.97 54092.82 88888.00 2007-04-28 18:00:45.000 118 37.02 55407.03 12264.05 88888.00 2007-04-28 18:00:45.125 118 37.00 55407.03 12264.02 88888.00 2007-04-28 18:00:45.250 118 36.88 55407.00 12264.08 88888.00 2007-04-28 18:00:45.375 118 36.90 55407.00 12264.10 88888.00 2007-04-28 18:00:45.500 118 36.90 55407.00 12264.08 88888.00 2007-04-28 18:00:45.625 118 36.85 55407.03 12264.05 88888.00 2007-04-28 18:00:45.750 118 36.80 55407.03 12264.10 88888.00 2007-04-28 18:00:45.875 118 36.83 55407.03 75392.02 88888.00 2007-04-28 18:00:46.000 118 36.80 55407.03 12264.10 88888.00 2007-04-28 18:00:46.125 118 36.75 55407.00 12264.10 88888.00 2007-04-28 18:00:46.250 118 36.67 55407.00 12264.15 88888.00 2007-04-28 18:00:46.375 118 36.70 55407.03 12264.17 88888.00 2007-04-28 18:00:46.500 118 36.67 55407.03 12264.17 88888.00 2007-04-28 18:00:46.625 118 36.60 55407.03 12264.20 88888.00 2007-04-28 18:00:46.750 118 36.55 55407.00 12264.15 88888.00 2007-04-28 18:00:46.875 118 36.55 55407.00 145843.23 88888.00 2007-04-28 18:00:47.000 118 36.60 55407.03 12264.17 88888.00 2007-04-28 18:00:47.125 118 36.58 55407.03 12264.17 88888.00 2007-04-28 18:00:47.250 118 36.58 55407.03 12264.12 88888.00 2007-04-28 18:00:47.375 118 36.52 55407.03 12264.12 88888.00 2007-04-28 18:00:47.500 118 36.48 55407.05 12264.20 88888.00 2007-04-28 18:00:47.625 118 36.48 55407.05 12264.25 88888.00 2007-04-28 18:00:47.750 118 36.40 55407.07 12264.25 88888.00 2007-04-28 18:00:47.875 118 36.38 55407.05 -83532.77 88888.00 2007-04-28 18:00:48.000 118 36.35 55407.05 12264.23 88888.00 2007-04-28 18:00:48.125 118 36.30 55407.10 12264.25 88888.00 2007-04-28 18:00:48.250 118 36.27 55407.10 12264.40 88888.00 2007-04-28 18:00:48.375 118 36.23 55407.10 12264.40 88888.00 2007-04-28 18:00:48.500 118 36.23 55407.07 12264.35 88888.00 2007-04-28 18:00:48.625 118 36.23 55407.07 12264.33 88888.00 2007-04-28 18:00:48.750 118 36.17 55407.07 12264.38 88888.00 2007-04-28 18:00:48.875 118 36.15 55407.10 37708.82 88888.00 2007-04-28 18:00:49.000 118 36.12 55407.07 12264.40 88888.00 2007-04-28 18:00:49.125 118 36.08 55407.07 12264.35 88888.00 2007-04-28 18:00:49.250 118 36.00 55407.07 12264.35 88888.00 2007-04-28 18:00:49.375 118 36.00 55407.07 12264.38 88888.00 2007-04-28 18:00:49.500 118 36.05 55407.10 12264.40 88888.00 2007-04-28 18:00:49.625 118 36.02 55407.12 12264.40 88888.00 2007-04-28 18:00:49.750 118 35.98 55407.10 12264.33 88888.00 2007-04-28 18:00:49.875 118 35.95 55407.07 29516.83 88888.00 2007-04-28 18:00:50.000 118 35.90 55407.07 12264.38 88888.00 2007-04-28 18:00:50.125 118 35.90 55407.10 12264.42 88888.00 2007-04-28 18:00:50.250 118 35.88 55407.15 12264.38 88888.00 2007-04-28 18:00:50.375 118 35.83 55407.12 12264.35 88888.00 2007-04-28 18:00:50.500 118 35.85 55407.15 12264.33 88888.00 2007-04-28 18:00:50.625 118 35.80 55407.12 12264.27 88888.00 2007-04-28 18:00:50.750 118 35.75 55407.12 12264.25 88888.00 2007-04-28 18:00:50.875 118 35.70 55407.12 13132.83 88888.00 2007-04-28 18:00:51.000 118 35.75 55407.15 12264.33 88888.00 2007-04-28 18:00:51.125 118 35.75 55407.15 12264.23 88888.00 2007-04-28 18:00:51.250 118 35.62 55407.10 12264.23 88888.00 2007-04-28 18:00:51.375 118 35.62 55407.10 12264.17 88888.00 2007-04-28 18:00:51.500 118 35.62 55407.12 12264.17 88888.00 2007-04-28 18:00:51.625 118 35.58 55407.15 12264.20 88888.00 2007-04-28 18:00:51.750 118 35.58 55407.18 12264.20 88888.00 2007-04-28 18:00:51.875 118 35.58 55407.20 85222.43 88888.00 2007-04-28 18:00:52.000 118 35.52 55407.20 12264.12 88888.00 2007-04-28 18:00:52.125 118 35.52 55407.20 12264.17 88888.00 2007-04-28 18:00:52.250 118 35.50 55407.22 12264.17 88888.00 2007-04-28 18:00:52.375 118 35.55 55407.22 12264.10 88888.00 2007-04-28 18:00:52.500 118 35.55 55407.20 12264.05 88888.00 2007-04-28 18:00:52.625 118 35.50 55407.22 12264.10 88888.00 2007-04-28 18:00:52.750 118 35.48 55407.22 12264.15 88888.00 2007-04-28 18:00:52.875 118 35.48 55407.25 27878.42 88888.00 2007-04-28 18:00:53.000 118 35.48 55407.28 12264.15 88888.00 2007-04-28 18:00:53.125 118 35.40 55407.28 12264.10 88888.00 2007-04-28 18:00:53.250 118 35.40 55407.28 12264.08 88888.00 2007-04-28 18:00:53.375 118 35.35 55407.28 12264.08 88888.00 2007-04-28 18:00:53.500 118 35.33 55407.25 12264.08 88888.00 2007-04-28 18:00:53.625 118 35.33 55407.25 12264.12 88888.00 2007-04-28 18:00:53.750 118 35.25 55407.25 12264.17 88888.00 2007-04-28 18:00:53.875 118 35.30 55407.28 -34380.78 88888.00 2007-04-28 18:00:54.000 118 35.30 55407.30 12264.05 88888.00 2007-04-28 18:00:54.125 118 35.27 55407.32 12264.05 88888.00 2007-04-28 18:00:54.250 118 35.27 55407.30 12264.02 88888.00 2007-04-28 18:00:54.375 118 35.27 55407.32 12264.02 88888.00 2007-04-28 18:00:54.500 118 35.25 55407.32 12264.08 88888.00 2007-04-28 18:00:54.625 118 35.30 55407.32 12264.08 88888.00 2007-04-28 18:00:54.750 118 35.25 55407.32 12264.12 88888.00 2007-04-28 18:00:54.875 118 35.23 55407.35 36070.43 88888.00 2007-04-28 18:00:55.000 118 35.20 55407.32 12264.12 88888.00 2007-04-28 18:00:55.125 118 35.23 55407.32 12264.10 88888.00 2007-04-28 18:00:55.250 118 35.23 55407.38 12264.10 88888.00 2007-04-28 18:00:55.375 118 35.25 55407.35 12264.05 88888.00 2007-04-28 18:00:55.500 118 35.25 55407.35 12264.00 88888.00 2007-04-28 18:00:55.625 118 35.20 55407.32 12264.08 88888.00 2007-04-28 18:00:55.750 118 35.17 55407.38 12264.08 88888.00 2007-04-28 18:00:55.875 118 35.17 55407.40 34432.03 88888.00 2007-04-28 18:00:56.000 118 35.20 55407.38 12264.08 88888.00 2007-04-28 18:00:56.125 118 35.23 55407.40 12264.08 88888.00 2007-04-28 18:00:56.250 118 35.15 55407.38 12264.10 88888.00 2007-04-28 18:00:56.375 118 35.15 55407.35 12264.15 88888.00 2007-04-28 18:00:56.500 118 35.15 55407.38 12264.23 88888.00 2007-04-28 18:00:56.625 118 35.15 55407.38 12264.15 88888.00 2007-04-28 18:00:56.750 118 35.15 55407.40 12264.08 88888.00 2007-04-28 18:00:56.875 118 35.10 55407.40 -44211.18 88888.00 2007-04-28 18:00:57.000 118 35.05 55407.38 12264.15 88888.00 2007-04-28 18:00:57.125 118 35.08 55407.43 12264.08 88888.00 2007-04-28 18:00:57.250 118 35.10 55407.43 12264.12 88888.00 2007-04-28 18:00:57.375 118 35.10 55407.43 12264.17 88888.00 2007-04-28 18:00:57.500 118 35.02 55407.43 12264.15 88888.00 2007-04-28 18:00:57.625 118 35.10 55407.40 12264.17 88888.00 2007-04-28 18:00:57.750 118 35.15 55407.45 12264.17 88888.00 2007-04-28 18:00:57.875 118 35.05 55407.43 26240.03 88888.00 2007-04-28 18:00:58.000 118 35.00 55407.40 12264.17 88888.00 2007-04-28 18:00:58.125 118 35.02 55407.45 12264.12 88888.00 2007-04-28 18:00:58.250 118 35.10 55407.47 12264.17 88888.00 2007-04-28 18:00:58.375 118 35.08 55407.47 12264.15 88888.00 2007-04-28 18:00:58.500 118 35.05 55407.47 12264.17 88888.00 2007-04-28 18:00:58.625 118 35.05 55407.47 12264.25 88888.00 2007-04-28 18:00:58.750 118 35.10 55407.50 12264.27 88888.00 2007-04-28 18:00:58.875 118 35.10 55407.50 -49126.38 88888.00 2007-04-28 18:00:59.000 118 35.08 55407.47 12264.20 88888.00 2007-04-28 18:00:59.125 118 35.05 55407.50 12264.20 88888.00 2007-04-28 18:00:59.250 118 35.05 55407.50 12264.20 88888.00 2007-04-28 18:00:59.375 118 35.08 55407.47 12264.10 88888.00 2007-04-28 18:00:59.500 118 35.05 55407.45 12264.12 88888.00 2007-04-28 18:00:59.625 118 35.08 55407.47 12264.23 88888.00 2007-04-28 18:00:59.750 118 35.08 55407.47 12264.30 88888.00 2007-04-28 18:00:59.875 118 35.08 55407.53 39347.22 88888.00 2007-04-28 18:01:00.000 118 35.08 55407.53 12264.35 88888.00 2007-04-28 18:01:00.125 118 35.05 55407.53 12264.25 88888.00 2007-04-28 18:01:00.250 118 34.98 55407.50 12264.20 88888.00 2007-04-28 18:01:00.375 118 35.00 55407.47 12264.25 88888.00 2007-04-28 18:01:00.500 118 35.08 55407.50 12264.27 88888.00 2007-04-28 18:01:00.625 118 35.10 55407.53 12264.30 88888.00 2007-04-28 18:01:00.750 118 35.08 55407.55 12264.30 88888.00 2007-04-28 18:01:00.875 118 35.12 55407.53 34432.03 88888.00 2007-04-28 18:01:01.000 118 35.08 55407.50 12264.27 88888.00 2007-04-28 18:01:01.125 118 35.08 55407.50 12264.25 88888.00 2007-04-28 18:01:01.250 118 35.08 55407.55 12264.35 88888.00 2007-04-28 18:01:01.375 118 35.10 55407.55 12264.40 88888.00 2007-04-28 18:01:01.500 118 35.15 55407.53 12264.40 88888.00 2007-04-28 18:01:01.625 118 35.15 55407.53 12264.40 88888.00 2007-04-28 18:01:01.750 118 35.12 55407.55 12264.40 88888.00 2007-04-28 18:01:01.875 118 35.10 55407.53 40985.62 88888.00 2007-04-28 18:01:02.000 118 35.15 55407.55 12264.45 88888.00 2007-04-28 18:01:02.125 118 35.12 55407.53 12264.38 88888.00 2007-04-28 18:01:02.250 118 35.10 55407.50 12264.42 88888.00 2007-04-28 18:01:02.375 118 35.08 55407.50 12264.42 88888.00 2007-04-28 18:01:02.500 118 35.08 55407.50 12264.48 88888.00 2007-04-28 18:01:02.625 118 35.12 55407.53 12264.48 88888.00 2007-04-28 18:01:02.750 118 35.15 55407.53 12264.48 88888.00 2007-04-28 18:01:02.875 118 35.12 55407.50 3302.43 88888.00 2007-04-28 18:01:03.000 118 35.10 55407.45 12264.45 88888.00 2007-04-28 18:01:03.125 118 35.10 55407.47 12264.48 88888.00 2007-04-28 18:01:03.250 118 35.08 55407.53 12264.50 88888.00 2007-04-28 18:01:03.375 118 35.08 55407.50 12264.50 88888.00 2007-04-28 18:01:03.500 118 35.05 55407.53 12264.50 88888.00 2007-04-28 18:01:03.625 118 35.02 55407.57 12264.50 88888.00 2007-04-28 18:01:03.750 118 35.02 55407.53 12264.52 88888.00 2007-04-28 18:01:03.875 118 35.00 55407.55 -13081.58 88888.00 2007-04-28 18:01:04.000 118 35.08 55407.53 12264.60 88888.00 2007-04-28 18:01:04.125 118 35.10 55407.50 12264.60 88888.00 2007-04-28 18:01:04.250 118 35.08 55407.55 12264.67 88888.00 2007-04-28 18:01:04.375 118 35.10 55407.50 12264.58 88888.00 2007-04-28 18:01:04.500 118 35.02 55407.47 12264.55 88888.00 2007-04-28 18:01:04.625 118 35.00 55407.47 12264.62 88888.00 2007-04-28 18:01:04.750 118 34.98 55407.47 12264.73 88888.00 2007-04-28 18:01:04.875 118 34.98 55407.50 21324.83 88888.00 2007-04-28 18:01:05.000 118 34.95 55407.50 12264.70 88888.00 2007-04-28 18:01:05.125 118 34.95 55407.47 12264.70 88888.00 2007-04-28 18:01:05.250 118 34.92 55407.50 12264.67 88888.00 2007-04-28 18:01:05.375 118 34.90 55407.47 12264.62 88888.00 2007-04-28 18:01:05.500 118 34.88 55407.47 12264.67 88888.00 2007-04-28 18:01:05.625 118 34.90 55407.47 12264.77 88888.00 2007-04-28 18:01:05.750 118 34.98 55407.50 12264.80 88888.00 2007-04-28 18:01:05.875 118 34.92 55407.45 -101555.1888888.00 2007-04-28 18:01:06.000 118 34.77 55407.43 12264.77 88888.00 2007-04-28 18:01:06.125 118 34.75 55407.47 12264.75 88888.00 2007-04-28 18:01:06.250 118 34.80 55407.50 12264.75 88888.00 2007-04-28 18:01:06.375 118 34.85 55407.50 12264.77 88888.00 2007-04-28 18:01:06.500 118 34.80 55407.45 12264.80 88888.00 2007-04-28 18:01:06.625 118 34.80 55407.50 12264.77 88888.00 2007-04-28 18:01:06.750 118 34.75 55407.45 12264.83 88888.00 2007-04-28 18:01:06.875 118 34.70 55407.45 -8166.38 88888.00 2007-04-28 18:01:07.000 118 34.65 55407.45 12264.90 88888.00 2007-04-28 18:01:07.125 118 34.67 55407.50 12264.88 88888.00 2007-04-28 18:01:07.250 118 34.62 55407.47 12264.92 88888.00 2007-04-28 18:01:07.375 118 34.60 55407.47 12264.92 88888.00 2007-04-28 18:01:07.500 118 34.58 55407.45 12264.90 88888.00 2007-04-28 18:01:07.625 118 34.60 55407.50 12264.90 88888.00 2007-04-28 18:01:07.750 118 34.62 55407.50 12264.90 88888.00 2007-04-28 18:01:07.875 118 34.52 55407.47 25.62 88888.00 2007-04-28 18:01:08.000 118 34.55 55407.50 12265.00 88888.00 2007-04-28 18:01:08.125 118 34.52 55407.50 12264.95 88888.00 2007-04-28 18:01:08.250 118 34.45 55407.47 12264.95 88888.00 2007-04-28 18:01:08.375 118 34.45 55407.43 12265.00 88888.00 2007-04-28 18:01:08.500 118 34.45 55407.45 12265.00 88888.00 2007-04-28 18:01:08.625 118 34.45 55407.50 12264.98 88888.00 2007-04-28 18:01:08.750 118 34.42 55407.50 12264.92 88888.00 2007-04-28 18:01:08.875 118 34.35 55407.47 86860.82 88888.00 2007-04-28 18:01:09.000 118 34.38 55407.45 12265.05 88888.00 2007-04-28 18:01:09.125 118 34.33 55407.43 12265.10 88888.00 2007-04-28 18:01:09.250 118 34.30 55407.47 12265.12 88888.00 2007-04-28 18:01:09.375 118 34.35 55407.47 12265.08 88888.00 2007-04-28 18:01:09.500 118 34.30 55407.45 12265.08 88888.00 2007-04-28 18:01:09.625 118 34.23 55407.47 12265.02 88888.00 2007-04-28 18:01:09.750 118 34.23 55407.47 12265.08 88888.00 2007-04-28 18:01:09.875 118 34.23 55407.53 18048.03 88888.00 2007-04-28 18:01:10.000 118 34.25 55407.53 12265.10 88888.00 2007-04-28 18:01:10.125 118 34.27 55407.53 12265.10 88888.00 2007-04-28 18:01:10.250 118 34.20 55407.53 12265.10 88888.00 2007-04-28 18:01:10.375 118 34.20 55407.53 12265.23 88888.00 2007-04-28 18:01:10.500 118 34.12 55407.50 12265.23 88888.00 2007-04-28 18:01:10.625 118 34.12 55407.50 12265.15 88888.00 2007-04-28 18:01:10.750 118 34.10 55407.47 12265.12 88888.00 2007-04-28 18:01:10.875 118 34.08 55407.53 11494.42 88888.00 2007-04-28 18:01:11.000 118 34.10 55407.50 12265.08 88888.00 2007-04-28 18:01:11.125 118 34.08 55407.50 12265.02 88888.00 2007-04-28 18:01:11.250 118 34.08 55407.47 12265.12 88888.00 2007-04-28 18:01:11.375 118 34.10 55407.50 12265.10 88888.00 2007-04-28 18:01:11.500 118 34.00 55407.53 12265.12 88888.00 2007-04-28 18:01:11.625 118 33.95 55407.50 12265.08 88888.00 2007-04-28 18:01:11.750 118 33.85 55407.45 12265.10 88888.00 2007-04-28 18:01:11.875 118 33.88 55407.47 65561.62 88888.00 2007-04-28 18:01:12.000 118 33.92 55407.53 12265.20 88888.00 2007-04-28 18:01:12.125 118 33.90 55407.53 12265.15 88888.00 2007-04-28 18:01:12.250 118 33.85 55407.47 12265.20 88888.00 2007-04-28 18:01:12.375 118 33.85 55407.47 12265.20 88888.00 2007-04-28 18:01:12.500 118 33.88 55407.43 12265.17 88888.00 2007-04-28 18:01:12.625 118 33.83 55407.45 12265.12 88888.00 2007-04-28 18:01:12.750 118 33.80 55407.47 12265.08 88888.00 2007-04-28 18:01:12.875 118 33.80 55407.45 32793.62 88888.00 2007-04-28 18:01:13.000 118 33.77 55407.50 12265.12 88888.00 2007-04-28 18:01:13.125 118 33.80 55407.50 12265.15 88888.00 2007-04-28 18:01:13.250 118 33.77 55407.55 12265.25 88888.00 2007-04-28 18:01:13.375 118 33.77 55407.50 12265.20 88888.00 2007-04-28 18:01:13.500 118 33.80 55407.47 12265.15 88888.00 2007-04-28 18:01:13.625 118 33.80 55407.47 12265.12 88888.00 2007-04-28 18:01:13.750 118 33.77 55407.53 12265.12 88888.00 2007-04-28 18:01:13.875 118 33.75 55407.47 25.62 88888.00 2007-04-28 18:01:14.000 118 33.73 55407.47 12265.00 88888.00 2007-04-28 18:01:14.125 118 33.70 55407.50 12265.02 88888.00 2007-04-28 18:01:14.250 118 33.67 55407.50 12265.10 88888.00 2007-04-28 18:01:14.375 118 33.65 55407.50 12265.08 88888.00 2007-04-28 18:01:14.500 118 33.65 55407.53 12265.05 88888.00 2007-04-28 18:01:14.625 118 33.65 55407.57 12265.05 88888.00 2007-04-28 18:01:14.750 118 33.62 55407.55 12265.00 88888.00 2007-04-28 18:01:14.875 118 33.60 55407.57 14771.23 88888.00 2007-04-28 18:01:15.000 118 33.62 55407.60 12265.17 88888.00 2007-04-28 18:01:15.125 118 33.60 55407.60 12265.05 88888.00 2007-04-28 18:01:15.250 118 33.55 55407.60 12265.00 88888.00 2007-04-28 18:01:15.375 118 33.52 55407.57 12265.00 88888.00 2007-04-28 18:01:15.500 118 33.52 55407.57 12265.02 88888.00 2007-04-28 18:01:15.625 118 33.50 55407.60 12265.00 88888.00 2007-04-28 18:01:15.750 118 33.45 55407.62 12265.00 88888.00 2007-04-28 18:01:15.875 118 33.50 55407.62 16409.62 88888.00 2007-04-28 18:01:16.000 118 33.52 55407.60 12265.00 88888.00 2007-04-28 18:01:16.125 118 33.55 55407.62 12264.92 88888.00 2007-04-28 18:01:16.250 118 33.48 55407.57 12264.98 88888.00 2007-04-28 18:01:16.375 118 33.42 55407.53 12264.90 88888.00 2007-04-28 18:01:16.500 118 33.42 55407.60 12264.95 88888.00 2007-04-28 18:01:16.625 118 33.52 55407.62 12264.92 88888.00 2007-04-28 18:01:16.750 118 33.52 55407.60 12264.88 88888.00 2007-04-28 18:01:16.875 118 33.45 55407.57 34432.03 88888.00 2007-04-28 18:01:17.000 118 33.38 55407.57 12264.80 88888.00 2007-04-28 18:01:17.125 118 33.42 55407.60 12264.77 88888.00 2007-04-28 18:01:17.250 118 33.45 55407.65 12264.88 88888.00 2007-04-28 18:01:17.375 118 33.48 55407.68 12264.83 88888.00 2007-04-28 18:01:17.500 118 33.40 55407.68 12264.75 88888.00 2007-04-28 18:01:17.625 118 33.38 55407.70 12264.70 88888.00 2007-04-28 18:01:17.750 118 33.38 55407.68 12264.75 88888.00 2007-04-28 18:01:17.875 118 33.38 55407.68 37708.82 88888.00 2007-04-28 18:01:18.000 118 33.45 55407.68 12264.77 88888.00 2007-04-28 18:01:18.125 118 33.42 55407.72 12264.65 88888.00 2007-04-28 18:01:18.250 118 33.33 55407.70 12264.62 88888.00 2007-04-28 18:01:18.375 118 33.33 55407.68 12264.60 88888.00 2007-04-28 18:01:18.500 118 33.30 55407.70 12264.55 88888.00 2007-04-28 18:01:18.625 118 33.30 55407.68 12264.52 88888.00 2007-04-28 18:01:18.750 118 33.30 55407.68 12264.55 88888.00 2007-04-28 18:01:18.875 118 33.30 55407.65 96691.23 88888.00 2007-04-28 18:01:19.000 118 33.30 55407.65 12264.50 88888.00 2007-04-28 18:01:19.125 118 33.33 55407.72 12264.48 88888.00 2007-04-28 18:01:19.250 118 33.27 55407.70 12264.38 88888.00 2007-04-28 18:01:19.375 118 33.23 55407.70 12264.38 88888.00 2007-04-28 18:01:19.500 118 33.20 55407.65 12264.40 88888.00 2007-04-28 18:01:19.625 118 33.25 55407.68 12264.35 88888.00 2007-04-28 18:01:19.750 118 33.23 55407.70 12264.33 88888.00 2007-04-28 18:01:19.875 118 33.25 55407.72 -14719.98 88888.00 2007-04-28 18:01:20.000 118 33.20 55407.72 12264.42 88888.00 2007-04-28 18:01:20.125 118 33.25 55407.78 12264.45 88888.00 2007-04-28 18:01:20.250 118 33.33 55407.80 12264.40 88888.00 2007-04-28 18:01:20.375 118 33.30 55407.80 12264.35 88888.00 2007-04-28 18:01:20.500 118 33.23 55407.78 12264.33 88888.00 2007-04-28 18:01:20.625 118 33.23 55407.75 12264.30 88888.00 2007-04-28 18:01:20.750 118 33.20 55407.80 12264.33 88888.00 2007-04-28 18:01:20.875 118 33.15 55407.82 21324.83 88888.00 2007-04-28 18:01:21.000 118 33.12 55407.82 12264.17 88888.00 2007-04-28 18:01:21.125 118 33.12 55407.80 12264.15 88888.00 2007-04-28 18:01:21.250 118 33.10 55407.82 12264.12 88888.00 2007-04-28 18:01:21.375 118 33.10 55407.80 12264.12 88888.00 2007-04-28 18:01:21.500 118 33.12 55407.80 12264.17 88888.00 2007-04-28 18:01:21.625 118 33.17 55407.88 12264.25 88888.00 2007-04-28 18:01:21.750 118 33.20 55407.88 12264.25 88888.00 2007-04-28 18:01:21.875 118 33.23 55407.85 25.62 88888.00 2007-04-28 18:01:22.000 118 33.23 55407.85 12264.17 88888.00 2007-04-28 18:01:22.125 118 33.17 55407.85 12264.08 88888.00 2007-04-28 18:01:22.250 118 33.10 55407.80 12264.10 88888.00 2007-04-28 18:01:22.375 118 33.08 55407.85 12264.10 88888.00 2007-04-28 18:01:22.500 118 33.12 55407.85 12264.15 88888.00 2007-04-28 18:01:22.625 118 33.15 55407.85 12264.17 88888.00 2007-04-28 18:01:22.750 118 33.17 55407.90 12264.15 88888.00 2007-04-28 18:01:22.875 118 33.17 55407.88 -34380.78 88888.00 2007-04-28 18:01:23.000 118 33.20 55407.85 12264.10 88888.00 2007-04-28 18:01:23.125 118 33.20 55407.88 12263.98 88888.00 2007-04-28 18:01:23.250 118 33.20 55407.88 12263.98 88888.00 2007-04-28 18:01:23.375 118 33.25 55407.93 12264.02 88888.00 2007-04-28 18:01:23.500 118 33.27 55407.95 12264.05 88888.00 2007-04-28 18:01:23.625 118 33.25 55407.95 12263.98 88888.00 2007-04-28 18:01:23.750 118 33.23 55407.90 12263.85 88888.00 2007-04-28 18:01:23.875 118 33.10 55407.90 34432.03 88888.00 2007-04-28 18:01:24.000 118 33.10 55407.90 12263.85 88888.00 2007-04-28 18:01:24.125 118 33.15 55407.93 12263.88 88888.00 2007-04-28 18:01:24.250 118 33.17 55407.90 12263.92 88888.00 2007-04-28 18:01:24.375 118 33.20 55407.88 12263.90 88888.00 2007-04-28 18:01:24.500 118 33.25 55407.90 12263.92 88888.00 2007-04-28 18:01:24.625 118 33.25 55407.95 12263.90 88888.00 2007-04-28 18:01:24.750 118 33.25 55407.95 12263.80 88888.00 2007-04-28 18:01:24.875 118 33.20 55407.95 27878.42 88888.00 2007-04-28 18:01:25.000 118 33.23 55407.95 12263.70 88888.00 2007-04-28 18:01:25.125 118 33.20 55407.90 12263.73 88888.00 2007-04-28 18:01:25.250 118 33.23 55407.85 12263.77 88888.00 2007-04-28 18:01:25.375 118 33.23 55407.88 12263.80 88888.00 2007-04-28 18:01:25.500 118 33.23 55407.90 12263.75 88888.00 2007-04-28 18:01:25.625 118 33.17 55407.88 12263.75 88888.00 2007-04-28 18:01:25.750 118 33.20 55407.90 12263.75 88888.00 2007-04-28 18:01:25.875 118 33.23 55407.93 -47487.97 88888.00 2007-04-28 18:01:26.000 118 33.25 55407.95 12263.70 88888.00 2007-04-28 18:01:26.125 118 33.27 55407.97 12263.73 88888.00 2007-04-28 18:01:26.250 118 33.23 55407.93 12263.73 88888.00 2007-04-28 18:01:26.375 118 33.23 55407.93 12263.75 88888.00 2007-04-28 18:01:26.500 118 33.23 55407.93 12263.83 88888.00 2007-04-28 18:01:26.625 118 33.23 55407.95 12263.83 88888.00 2007-04-28 18:01:26.750 118 33.23 55407.93 12263.73 88888.00 2007-04-28 18:01:26.875 118 33.23 55407.90 16409.62 88888.00 2007-04-28 18:01:27.000 118 33.15 55407.90 12263.62 88888.00 2007-04-28 18:01:27.125 118 33.15 55407.90 12263.70 88888.00 2007-04-28 18:01:27.250 118 33.20 55407.93 12263.75 88888.00 2007-04-28 18:01:27.375 118 33.17 55407.93 12263.83 88888.00 2007-04-28 18:01:27.500 118 33.20 55407.93 12263.73 88888.00 2007-04-28 18:01:27.625 118 33.15 55407.88 12263.73 88888.00 2007-04-28 18:01:27.750 118 33.23 55407.95 12263.73 88888.00 2007-04-28 18:01:27.875 118 33.27 55407.95 -21273.58 88888.00 2007-04-28 18:01:28.000 118 33.20 55407.93 12263.62 88888.00 2007-04-28 18:01:28.125 118 33.15 55407.95 12263.70 88888.00 2007-04-28 18:01:28.250 118 33.12 55407.95 12263.77 88888.00 2007-04-28 18:01:28.375 118 33.17 55407.95 12263.77 88888.00 2007-04-28 18:01:28.500 118 33.23 55407.95 12263.75 88888.00 2007-04-28 18:01:28.625 118 33.20 55407.93 12263.80 88888.00 2007-04-28 18:01:28.750 118 33.20 55407.97 12263.75 88888.00 2007-04-28 18:01:28.875 118 33.15 55407.95 -14719.98 88888.00 2007-04-28 18:01:29.000 118 33.17 55407.97 12263.67 88888.00 2007-04-28 18:01:29.125 118 33.15 55407.97 12263.67 88888.00 2007-04-28 18:01:29.250 118 33.15 55407.95 12263.73 88888.00 2007-04-28 18:01:29.375 118 33.17 55407.95 12263.73 88888.00 2007-04-28 18:01:29.500 118 33.15 55407.95 12263.75 88888.00 2007-04-28 18:01:29.625 118 33.12 55407.97 12263.83 88888.00 2007-04-28 18:01:29.750 118 33.17 55408.00 12263.83 88888.00 2007-04-28 18:01:29.875 118 33.23 55407.97 40985.62 88888.00 2007-04-28 18:01:30.000 118 33.17 55407.95 12263.95 88888.00 2007-04-28 18:01:30.125 118 33.20 55407.97 12263.98 88888.00 2007-04-28 18:01:30.250 118 33.20 55408.00 12264.02 88888.00 2007-04-28 18:01:30.375 118 33.27 55408.00 12264.05 88888.00 2007-04-28 18:01:30.500 118 33.25 55408.00 12264.02 88888.00 2007-04-28 18:01:30.625 118 33.20 55407.97 12264.05 88888.00 2007-04-28 18:01:30.750 118 33.20 55407.95 12264.00 88888.00 2007-04-28 18:01:30.875 118 33.25 55407.95 162227.23 88888.00 2007-04-28 18:01:31.000 118 33.15 55407.95 12263.85 88888.00 2007-04-28 18:01:31.125 118 33.17 55407.97 12263.85 88888.00 2007-04-28 18:01:31.250 118 33.15 55407.97 12263.90 88888.00 2007-04-28 18:01:31.375 118 33.17 55407.95 12263.85 88888.00 2007-04-28 18:01:31.500 118 33.20 55407.97 12263.85 88888.00 2007-04-28 18:01:31.625 118 33.12 55407.97 12263.85 88888.00 2007-04-28 18:01:31.750 118 33.10 55407.95 12263.90 88888.00 2007-04-28 18:01:31.875 118 33.15 55407.95 -40934.38 88888.00 2007-04-28 18:01:32.000 118 33.12 55407.93 12263.90 88888.00 2007-04-28 18:01:32.125 118 33.17 55407.93 12263.95 88888.00 2007-04-28 18:01:32.250 118 33.20 55407.97 12263.98 88888.00 2007-04-28 18:01:32.375 118 33.20 55407.97 12263.98 88888.00 2007-04-28 18:01:32.500 118 33.23 55407.95 12263.98 88888.00 2007-04-28 18:01:32.625 118 33.20 55407.97 12263.98 88888.00 2007-04-28 18:01:32.750 118 33.25 55407.97 12263.98 88888.00 2007-04-28 18:01:32.875 118 33.25 55407.93 -6527.98 88888.00 2007-04-28 18:01:33.000 118 33.25 55407.95 12263.98 88888.00 2007-04-28 18:01:33.125 118 33.15 55407.93 12263.95 88888.00 2007-04-28 18:01:33.250 118 33.12 55407.93 12263.98 88888.00 2007-04-28 18:01:33.375 118 33.20 55407.93 12264.00 88888.00 2007-04-28 18:01:33.500 118 33.17 55407.95 12264.00 88888.00 2007-04-28 18:01:33.625 118 33.25 55407.97 12264.00 88888.00 2007-04-28 18:01:33.750 118 33.27 55407.97 12264.00 88888.00 2007-04-28 18:01:33.875 118 33.23 55407.97 -163814.3888888.00 2007-04-28 18:01:34.000 118 33.23 55407.93 12264.08 88888.00 2007-04-28 18:01:34.125 118 33.17 55407.93 12264.05 88888.00 2007-04-28 18:01:34.250 118 33.17 55407.88 12264.00 88888.00 2007-04-28 18:01:34.375 118 33.20 55407.90 12264.02 88888.00 2007-04-28 18:01:34.500 118 33.23 55407.90 12264.00 88888.00 2007-04-28 18:01:34.625 118 33.23 55407.90 12264.00 88888.00 2007-04-28 18:01:34.750 118 33.23 55407.90 12264.05 88888.00 2007-04-28 18:01:34.875 118 33.25 55407.93 -93363.18 88888.00 2007-04-28 18:01:35.000 118 33.23 55407.90 12264.10 88888.00 2007-04-28 18:01:35.125 118 33.27 55407.90 12264.08 88888.00 2007-04-28 18:01:35.250 118 33.27 55407.93 12264.12 88888.00 2007-04-28 18:01:35.375 118 33.30 55407.93 12264.08 88888.00 2007-04-28 18:01:35.500 118 33.25 55407.90 12264.02 88888.00 2007-04-28 18:01:35.625 118 33.17 55407.90 12264.02 88888.00 2007-04-28 18:01:35.750 118 33.17 55407.95 12264.10 88888.00 2007-04-28 18:01:35.875 118 33.20 55407.93 -52403.18 88888.00 2007-04-28 18:01:36.000 118 33.25 55407.93 12264.05 88888.00 2007-04-28 18:01:36.125 118 33.20 55407.90 12264.05 88888.00 2007-04-28 18:01:36.250 118 33.23 55407.93 12264.12 88888.00 2007-04-28 18:01:36.375 118 33.27 55407.95 12264.17 88888.00 2007-04-28 18:01:36.500 118 33.27 55407.97 12264.15 88888.00 2007-04-28 18:01:36.625 118 33.20 55407.93 12264.10 88888.00 2007-04-28 18:01:36.750 118 33.20 55407.95 12264.02 88888.00 2007-04-28 18:01:36.875 118 33.27 55407.95 -60595.18 88888.00 2007-04-28 18:01:37.000 118 33.25 55407.93 12264.05 88888.00 2007-04-28 18:01:37.125 118 33.27 55407.95 12264.05 88888.00 2007-04-28 18:01:37.250 118 33.27 55407.90 12264.08 88888.00 2007-04-28 18:01:37.375 118 33.23 55407.90 12264.12 88888.00 2007-04-28 18:01:37.500 118 33.25 55407.93 12264.12 88888.00 2007-04-28 18:01:37.625 118 33.30 55407.95 12264.10 88888.00 2007-04-28 18:01:37.750 118 33.27 55407.95 12264.05 88888.00 2007-04-28 18:01:37.875 118 33.25 55407.90 -47487.97 88888.00 2007-04-28 18:01:38.000 118 33.20 55407.85 12264.10 88888.00 2007-04-28 18:01:38.125 118 33.23 55407.90 12264.15 88888.00 2007-04-28 18:01:38.250 118 33.33 55407.97 12264.15 88888.00 2007-04-28 18:01:38.375 118 33.33 55407.95 12264.12 88888.00 2007-04-28 18:01:38.500 118 33.25 55407.90 12264.05 88888.00 2007-04-28 18:01:38.625 118 33.20 55407.85 12264.10 88888.00 2007-04-28 18:01:38.750 118 33.20 55407.85 12264.15 88888.00 2007-04-28 18:01:38.875 118 33.23 55407.88 -47487.97 88888.00 2007-04-28 18:01:39.000 118 33.30 55407.88 12264.12 88888.00 2007-04-28 18:01:39.125 118 33.33 55407.93 12264.12 88888.00 2007-04-28 18:01:39.250 118 33.27 55407.93 12264.17 88888.00 2007-04-28 18:01:39.375 118 33.27 55407.95 12264.25 88888.00 2007-04-28 18:01:39.500 118 33.27 55407.97 12264.23 88888.00 2007-04-28 18:01:39.625 118 33.27 55407.95 12264.17 88888.00 2007-04-28 18:01:39.750 118 33.30 55407.97 12264.15 88888.00 2007-04-28 18:01:39.875 118 33.25 55407.95 -63871.97 88888.00 2007-04-28 18:01:40.000 118 33.23 55407.93 12264.02 88888.00 2007-04-28 18:01:40.125 118 33.30 55407.95 12264.05 88888.00 2007-04-28 18:01:40.250 118 33.30 55407.95 12264.08 88888.00 2007-04-28 18:01:40.375 118 33.25 55407.90 12264.12 88888.00 2007-04-28 18:01:40.500 118 33.27 55407.88 12264.23 88888.00 2007-04-28 18:01:40.625 118 33.33 55407.93 12264.27 88888.00 2007-04-28 18:01:40.750 118 33.35 55407.97 12264.17 88888.00 2007-04-28 18:01:40.875 118 33.30 55407.93 -40934.38 88888.00 2007-04-28 18:01:41.000 118 33.27 55407.90 12264.00 88888.00 2007-04-28 18:01:41.125 118 33.25 55407.90 12263.95 88888.00 2007-04-28 18:01:41.250 118 33.27 55407.95 12264.02 88888.00 2007-04-28 18:01:41.375 118 33.35 55407.95 12264.02 88888.00 2007-04-28 18:01:41.500 118 33.33 55407.95 12264.02 88888.00 2007-04-28 18:01:41.625 118 33.33 55407.95 12264.08 88888.00 2007-04-28 18:01:41.750 118 33.38 55407.95 12264.10 88888.00 2007-04-28 18:01:41.875 118 33.40 55407.97 -173644.7788888.00 2007-04-28 18:01:42.000 118 33.38 55407.90 12264.00 88888.00 2007-04-28 18:01:42.125 118 33.33 55407.90 12264.00 88888.00 2007-04-28 18:01:42.250 118 33.38 55407.93 12264.00 88888.00 2007-04-28 18:01:42.375 118 33.42 55407.93 12263.98 88888.00 2007-04-28 18:01:42.500 118 33.48 55407.95 12263.98 88888.00 2007-04-28 18:01:42.625 118 33.48 55407.95 12263.98 88888.00 2007-04-28 18:01:42.750 118 33.45 55407.93 12263.95 88888.00 2007-04-28 18:01:42.875 118 33.48 55407.95 -37657.57 88888.00 2007-04-28 18:01:43.000 118 33.52 55407.95 12263.95 88888.00 2007-04-28 18:01:43.125 118 33.50 55407.93 12263.92 88888.00 2007-04-28 18:01:43.250 118 33.48 55407.90 12263.92 88888.00 2007-04-28 18:01:43.375 118 33.48 55407.93 12263.90 88888.00 2007-04-28 18:01:43.500 118 33.45 55407.90 12263.85 88888.00 2007-04-28 18:01:43.625 118 33.48 55407.95 12263.77 88888.00 2007-04-28 18:01:43.750 118 33.50 55407.93 12263.80 88888.00 2007-04-28 18:01:43.875 118 33.52 55407.93 -49126.38 88888.00 2007-04-28 18:01:44.000 118 33.58 55407.93 12263.85 88888.00 2007-04-28 18:01:44.125 118 33.50 55407.90 12263.75 88888.00 2007-04-28 18:01:44.250 118 33.50 55407.88 12263.80 88888.00 2007-04-28 18:01:44.375 118 33.55 55407.93 12263.90 88888.00 2007-04-28 18:01:44.500 118 33.55 55407.93 12263.85 88888.00 2007-04-28 18:01:44.625 118 33.58 55407.95 12263.77 88888.00 2007-04-28 18:01:44.750 118 33.55 55407.93 12263.85 88888.00 2007-04-28 18:01:44.875 118 33.55 55407.95 -27827.17 88888.00 2007-04-28 18:01:45.000 118 33.60 55407.93 12263.92 88888.00 2007-04-28 18:01:45.125 118 33.58 55407.90 12263.90 88888.00 2007-04-28 18:01:45.250 118 33.50 55407.90 12263.90 88888.00 2007-04-28 18:01:45.375 118 33.58 55407.93 12263.90 88888.00 2007-04-28 18:01:45.500 118 33.58 55407.93 12263.90 88888.00 2007-04-28 18:01:45.625 118 33.58 55407.93 12263.88 88888.00 2007-04-28 18:01:45.750 118 33.58 55407.97 12263.85 88888.00 2007-04-28 18:01:45.875 118 33.58 55407.97 -175283.1788888.00 2007-04-28 18:01:46.000 118 33.55 55407.97 12263.80 88888.00 2007-04-28 18:01:46.125 118 33.52 55407.97 12263.88 88888.00 2007-04-28 18:01:46.250 118 33.55 55408.00 12263.92 88888.00 2007-04-28 18:01:46.375 118 33.58 55408.00 12263.85 88888.00 2007-04-28 18:01:46.500 118 33.55 55407.97 12263.83 88888.00 2007-04-28 18:01:46.625 118 33.58 55407.95 12263.80 88888.00 2007-04-28 18:01:46.750 118 33.48 55407.93 12263.85 88888.00 2007-04-28 18:01:46.875 118 33.52 55407.93 -31103.97 88888.00 2007-04-28 18:01:47.000 118 33.55 55407.93 12263.83 88888.00 2007-04-28 18:01:47.125 118 33.52 55407.95 12263.90 88888.00 2007-04-28 18:01:47.250 118 33.55 55407.97 12263.95 88888.00 2007-04-28 18:01:47.375 118 33.55 55407.95 12263.92 88888.00 2007-04-28 18:01:47.500 118 33.52 55407.95 12263.92 88888.00 2007-04-28 18:01:47.625 118 33.55 55407.97 12263.83 88888.00 2007-04-28 18:01:47.750 118 33.42 55407.93 12263.70 88888.00 2007-04-28 18:01:47.875 118 33.42 55407.90 -52403.18 88888.00 2007-04-28 18:01:48.000 118 33.45 55407.97 12263.85 88888.00 2007-04-28 18:01:48.125 118 33.48 55408.00 12263.88 88888.00 2007-04-28 18:01:48.250 118 33.48 55407.97 12263.92 88888.00 2007-04-28 18:01:48.375 118 33.38 55407.97 12263.88 88888.00 2007-04-28 18:01:48.500 118 33.35 55407.97 12263.90 88888.00 2007-04-28 18:01:48.625 118 33.38 55408.00 12263.88 88888.00 2007-04-28 18:01:48.750 118 33.40 55407.97 12263.88 88888.00 2007-04-28 18:01:48.875 118 33.38 55407.97 26240.03 88888.00 2007-04-28 18:01:49.000 118 33.40 55408.03 12264.00 88888.00 2007-04-28 18:01:49.125 118 33.42 55408.03 12263.95 88888.00 2007-04-28 18:01:49.250 118 33.38 55408.03 12263.88 88888.00 2007-04-28 18:01:49.375 118 33.33 55408.00 12263.83 88888.00 2007-04-28 18:01:49.500 118 33.27 55408.00 12263.75 88888.00 2007-04-28 18:01:49.625 118 33.23 55408.00 12263.77 88888.00 2007-04-28 18:01:49.750 118 33.25 55408.03 12263.88 88888.00 2007-04-28 18:01:49.875 118 33.25 55408.05 -172006.3888888.00 2007-04-28 18:01:50.000 118 33.25 55408.03 12263.85 88888.00 2007-04-28 18:01:50.125 118 33.25 55408.00 12263.83 88888.00 2007-04-28 18:01:50.250 118 33.25 55408.03 12263.77 88888.00 2007-04-28 18:01:50.375 118 33.23 55408.03 12263.73 88888.00 2007-04-28 18:01:50.500 118 33.25 55408.03 12263.73 88888.00 2007-04-28 18:01:50.625 118 33.20 55408.03 12263.77 88888.00 2007-04-28 18:01:50.750 118 33.17 55408.03 12263.77 88888.00 2007-04-28 18:01:50.875 118 33.15 55408.05 -49126.38 88888.00 2007-04-28 18:01:51.000 118 33.15 55408.05 12263.73 88888.00 2007-04-28 18:01:51.125 118 33.17 55408.07 12263.73 88888.00 2007-04-28 18:01:51.250 118 33.17 55408.12 12263.77 88888.00 2007-04-28 18:01:51.375 118 33.12 55408.07 12263.73 88888.00 2007-04-28 18:01:51.500 118 33.05 55408.07 12263.70 88888.00 2007-04-28 18:01:51.625 118 33.00 55408.05 12263.67 88888.00 2007-04-28 18:01:51.750 118 33.00 55408.05 12263.67 88888.00 2007-04-28 18:01:51.875 118 32.92 55408.03 -60595.18 88888.00 2007-04-28 18:01:52.000 118 32.95 55408.05 12263.70 88888.00 2007-04-28 18:01:52.125 118 32.95 55408.07 12263.62 88888.00 2007-04-28 18:01:52.250 118 32.98 55408.18 12263.62 88888.00 2007-04-28 18:01:52.375 118 33.00 55408.18 12263.58 88888.00 2007-04-28 18:01:52.500 118 32.85 55408.10 12263.60 88888.00 2007-04-28 18:01:52.625 118 32.88 55408.07 12263.62 88888.00 2007-04-28 18:01:52.750 118 32.92 55408.12 12263.65 88888.00 2007-04-28 18:01:52.875 118 32.92 55408.15 91776.02 88888.00 2007-04-28 18:01:53.000 118 32.88 55408.10 12263.52 88888.00 2007-04-28 18:01:53.125 118 32.80 55408.07 12263.55 88888.00 2007-04-28 18:01:53.250 118 32.75 55408.05 12263.52 88888.00 2007-04-28 18:01:53.375 118 32.77 55408.07 12263.52 88888.00 2007-04-28 18:01:53.500 118 32.75 55408.12 12263.48 88888.00 2007-04-28 18:01:53.625 118 32.70 55408.15 12263.38 88888.00 2007-04-28 18:01:53.750 118 32.70 55408.12 12263.42 88888.00 2007-04-28 18:01:53.875 118 32.73 55408.10 52454.43 88888.00 2007-04-28 18:01:54.000 118 32.67 55408.05 12263.38 88888.00 2007-04-28 18:01:54.125 118 32.60 55408.03 12263.30 88888.00 2007-04-28 18:01:54.250 118 32.58 55408.03 12263.35 88888.00 2007-04-28 18:01:54.375 118 32.62 55408.10 12263.35 88888.00 2007-04-28 18:01:54.500 118 32.62 55408.15 12263.42 88888.00 2007-04-28 18:01:54.625 118 32.58 55408.12 12263.42 88888.00 2007-04-28 18:01:54.750 118 32.60 55408.15 12263.48 88888.00 2007-04-28 18:01:54.875 118 32.60 55408.15 -68787.18 88888.00 2007-04-28 18:01:55.000 118 32.55 55408.12 12263.42 88888.00 2007-04-28 18:01:55.125 118 32.50 55408.12 12263.38 88888.00 2007-04-28 18:01:55.250 118 32.52 55408.15 12263.42 88888.00 2007-04-28 18:01:55.375 118 32.50 55408.18 12263.38 88888.00 2007-04-28 18:01:55.500 118 32.38 55408.18 12263.38 88888.00 2007-04-28 18:01:55.625 118 32.42 55408.18 12263.38 88888.00 2007-04-28 18:01:55.750 118 32.40 55408.18 12263.35 88888.00 2007-04-28 18:01:55.875 118 32.30 55408.15 -49126.38 88888.00 2007-04-28 18:01:56.000 118 32.27 55408.12 12263.30 88888.00 2007-04-28 18:01:56.125 118 32.25 55408.15 12263.40 88888.00 2007-04-28 18:01:56.250 118 32.35 55408.22 12263.42 88888.00 2007-04-28 18:01:56.375 118 32.40 55408.22 12263.35 88888.00 2007-04-28 18:01:56.500 118 32.35 55408.20 12263.33 88888.00 2007-04-28 18:01:56.625 118 32.23 55408.18 12263.35 88888.00 2007-04-28 18:01:56.750 118 32.15 55408.20 12263.35 88888.00 2007-04-28 18:01:56.875 118 32.08 55408.18 88499.23 88888.00 2007-04-28 18:01:57.000 118 32.10 55408.15 12263.30 88888.00 2007-04-28 18:01:57.125 118 32.17 55408.18 12263.33 88888.00 2007-04-28 18:01:57.250 118 32.20 55408.25 12263.33 88888.00 2007-04-28 18:01:57.375 118 32.17 55408.22 12263.23 88888.00 2007-04-28 18:01:57.500 118 32.08 55408.20 12263.20 88888.00 2007-04-28 18:01:57.625 118 32.05 55408.20 12263.30 88888.00 2007-04-28 18:01:57.750 118 32.05 55408.25 12263.27 88888.00 2007-04-28 18:01:57.875 118 32.00 55408.22 -58956.78 88888.00 2007-04-28 18:01:58.000 118 31.95 55408.20 12263.15 88888.00 2007-04-28 18:01:58.125 118 31.90 55408.20 12263.12 88888.00 2007-04-28 18:01:58.250 118 31.88 55408.18 12263.15 88888.00 2007-04-28 18:01:58.375 118 31.85 55408.15 12263.23 88888.00 2007-04-28 18:01:58.500 118 31.85 55408.22 12263.25 88888.00 2007-04-28 18:01:58.625 118 31.80 55408.20 12263.25 88888.00 2007-04-28 18:01:58.750 118 31.77 55408.20 12263.30 88888.00 2007-04-28 18:01:58.875 118 31.75 55408.28 -75340.77 88888.00 2007-04-28 18:01:59.000 118 31.65 55408.25 12263.12 88888.00 2007-04-28 18:01:59.125 118 31.62 55408.22 12263.02 88888.00 2007-04-28 18:01:59.250 118 31.62 55408.22 12263.08 88888.00 2007-04-28 18:01:59.375 118 31.65 55408.22 12263.08 88888.00 2007-04-28 18:01:59.500 118 31.65 55408.28 12263.08 88888.00 2007-04-28 18:01:59.625 118 31.57 55408.30 12263.00 88888.00 2007-04-28 18:01:59.750 118 31.50 55408.28 12262.95 88888.00 2007-04-28 18:01:59.875 118 31.45 55408.28 18048.03 88888.00 2007-04-28 18:02:00.000 118 31.48 55408.30 12263.05 88888.00 2007-04-28 18:02:00.125 118 31.50 55408.32 12263.02 88888.00 2007-04-28 18:02:00.250 118 31.40 55408.30 12262.95 88888.00 2007-04-28 18:02:00.375 118 31.40 55408.25 12262.90 88888.00 2007-04-28 18:02:00.500 118 31.30 55408.25 12262.92 88888.00 2007-04-28 18:02:00.625 118 31.27 55408.28 12263.02 88888.00 2007-04-28 18:02:00.750 118 31.35 55408.30 12262.98 88888.00 2007-04-28 18:02:00.875 118 31.30 55408.32 -55679.97 88888.00 2007-04-28 18:02:01.000 118 31.25 55408.35 12262.88 88888.00 2007-04-28 18:02:01.125 118 31.23 55408.35 12262.85 88888.00 2007-04-28 18:02:01.250 118 31.20 55408.35 12262.88 88888.00 2007-04-28 18:02:01.375 118 31.18 55408.28 12262.90 88888.00 2007-04-28 18:02:01.500 118 31.10 55408.28 12262.90 88888.00 2007-04-28 18:02:01.625 118 31.10 55408.30 12262.95 88888.00 2007-04-28 18:02:01.750 118 31.15 55408.32 12262.88 88888.00 2007-04-28 18:02:01.875 118 31.05 55408.30 -52403.18 88888.00 2007-04-28 18:02:02.000 118 31.02 55408.30 12262.80 88888.00 2007-04-28 18:02:02.125 118 31.02 55408.30 12262.75 88888.00 2007-04-28 18:02:02.250 118 31.00 55408.32 12262.77 88888.00 2007-04-28 18:02:02.375 118 31.05 55408.35 12262.73 88888.00 2007-04-28 18:02:02.500 118 31.05 55408.30 12262.65 88888.00 2007-04-28 18:02:02.625 118 30.95 55408.25 12262.62 88888.00 2007-04-28 18:02:02.750 118 30.88 55408.25 12262.62 88888.00 2007-04-28 18:02:02.875 118 30.85 55408.30 -76979.18 88888.00 2007-04-28 18:02:03.000 118 30.85 55408.32 12262.70 88888.00 2007-04-28 18:02:03.125 118 30.90 55408.32 12262.73 88888.00 2007-04-28 18:02:03.250 118 30.85 55408.32 12262.67 88888.00 2007-04-28 18:02:03.375 118 30.88 55408.35 12262.62 88888.00 2007-04-28 18:02:03.500 118 30.85 55408.40 12262.62 88888.00 2007-04-28 18:02:03.625 118 30.85 55408.38 12262.65 88888.00 2007-04-28 18:02:03.750 118 30.82 55408.38 12262.60 88888.00 2007-04-28 18:02:03.875 118 30.75 55408.35 -63871.97 88888.00 2007-04-28 18:02:04.000 118 30.77 55408.40 12262.55 88888.00 2007-04-28 18:02:04.125 118 30.77 55408.40 12262.52 88888.00 2007-04-28 18:02:04.250 118 30.77 55408.38 12262.55 88888.00 2007-04-28 18:02:04.375 118 30.75 55408.35 12262.42 88888.00 2007-04-28 18:02:04.500 118 30.62 55408.30 12262.35 88888.00 2007-04-28 18:02:04.625 118 30.62 55408.32 12262.38 88888.00 2007-04-28 18:02:04.750 118 30.65 55408.35 12262.45 88888.00 2007-04-28 18:02:04.875 118 30.70 55408.38 -63871.97 88888.00 2007-04-28 18:02:05.000 118 30.75 55408.38 12262.40 88888.00 2007-04-28 18:02:05.125 118 30.73 55408.35 12262.30 88888.00 2007-04-28 18:02:05.250 118 30.60 55408.35 12262.20 88888.00 2007-04-28 18:02:05.375 118 30.55 55408.32 12262.17 88888.00 2007-04-28 18:02:05.500 118 30.60 55408.30 12262.23 88888.00 2007-04-28 18:02:05.625 118 30.57 55408.32 12262.27 88888.00 2007-04-28 18:02:05.750 118 30.52 55408.38 12262.23 88888.00 2007-04-28 18:02:05.875 118 30.57 55408.43 -81894.38 88888.00 2007-04-28 18:02:06.000 118 30.60 55408.43 12262.20 88888.00 2007-04-28 18:02:06.125 118 30.62 55408.40 12262.15 88888.00 2007-04-28 18:02:06.250 118 30.52 55408.32 12262.08 88888.00 2007-04-28 18:02:06.375 118 30.48 55408.30 12262.12 88888.00 2007-04-28 18:02:06.500 118 30.52 55408.35 12262.25 88888.00 2007-04-28 18:02:06.625 118 30.65 55408.45 12262.27 88888.00 2007-04-28 18:02:06.750 118 30.73 55408.47 12262.15 88888.00 2007-04-28 18:02:06.875 118 30.65 55408.40 -93363.18 88888.00 2007-04-28 18:02:07.000 118 30.55 55408.32 12261.88 88888.00 2007-04-28 18:02:07.125 118 30.50 55408.32 12261.95 88888.00 2007-04-28 18:02:07.250 118 30.52 55408.38 12262.00 88888.00 2007-04-28 18:02:07.375 118 30.62 55408.43 12262.05 88888.00 2007-04-28 18:02:07.500 118 30.68 55408.47 12262.08 88888.00 2007-04-28 18:02:07.625 118 30.68 55408.45 12261.95 88888.00 2007-04-28 18:02:07.750 118 30.62 55408.40 12261.90 88888.00 2007-04-28 18:02:07.875 118 30.55 55408.38 62284.82 88888.00 2007-04-28 18:02:08.000 118 30.50 55408.38 12261.90 88888.00 2007-04-28 18:02:08.125 118 30.52 55408.43 12261.92 88888.00 2007-04-28 18:02:08.250 118 30.57 55408.47 12261.85 88888.00 2007-04-28 18:02:08.375 118 30.60 55408.45 12261.80 88888.00 2007-04-28 18:02:08.500 118 30.62 55408.40 12261.75 88888.00 2007-04-28 18:02:08.625 118 30.62 55408.43 12261.77 88888.00 2007-04-28 18:02:08.750 118 30.65 55408.45 12261.80 88888.00 2007-04-28 18:02:08.875 118 30.62 55408.47 -78617.57 88888.00 2007-04-28 18:02:09.000 118 30.60 55408.45 12261.80 88888.00 2007-04-28 18:02:09.125 118 30.62 55408.43 12261.77 88888.00 2007-04-28 18:02:09.250 118 30.62 55408.45 12261.70 88888.00 2007-04-28 18:02:09.375 118 30.60 55408.43 12261.70 88888.00 2007-04-28 18:02:09.500 118 30.60 55408.43 12261.70 88888.00 2007-04-28 18:02:09.625 118 30.57 55408.40 12261.62 88888.00 2007-04-28 18:02:09.750 118 30.62 55408.38 12261.60 88888.00 2007-04-28 18:02:09.875 118 30.68 55408.38 101606.43 88888.00 2007-04-28 18:02:10.000 118 30.65 55408.38 12261.65 88888.00 2007-04-28 18:02:10.125 118 30.62 55408.38 12261.58 88888.00 2007-04-28 18:02:10.250 118 30.62 55408.40 12261.58 88888.00 2007-04-28 18:02:10.375 118 30.68 55408.40 12261.50 88888.00 2007-04-28 18:02:10.500 118 30.73 55408.43 12261.48 88888.00 2007-04-28 18:02:10.625 118 30.70 55408.40 12261.52 88888.00 2007-04-28 18:02:10.750 118 30.70 55408.35 12261.58 88888.00 2007-04-28 18:02:10.875 118 30.80 55408.40 -8166.38 88888.00 2007-04-28 18:02:11.000 118 30.85 55408.43 12261.58 88888.00 2007-04-28 18:02:11.125 118 30.82 55408.40 12261.55 88888.00 2007-04-28 18:02:11.250 118 30.82 55408.40 12261.60 88888.00 2007-04-28 18:02:11.375 118 30.85 55408.43 12261.52 88888.00 2007-04-28 18:02:11.500 118 30.80 55408.38 12261.45 88888.00 2007-04-28 18:02:11.625 118 30.77 55408.35 12261.50 88888.00 2007-04-28 18:02:11.750 118 30.85 55408.38 12261.52 88888.00 2007-04-28 18:02:11.875 118 30.95 55408.43 -93363.18 88888.00 2007-04-28 18:02:12.000 118 30.90 55408.38 12261.38 88888.00 2007-04-28 18:02:12.125 118 30.88 55408.38 12261.35 88888.00 2007-04-28 18:02:12.250 118 30.95 55408.43 12261.38 88888.00 2007-04-28 18:02:12.375 118 31.00 55408.40 12261.40 88888.00 2007-04-28 18:02:12.500 118 31.00 55408.40 12261.42 88888.00 2007-04-28 18:02:12.625 118 31.00 55408.40 12261.35 88888.00 2007-04-28 18:02:12.750 118 31.00 55408.43 12261.38 88888.00 2007-04-28 18:02:12.875 118 31.05 55408.43 -8166.38 88888.00 2007-04-28 18:02:13.000 118 31.07 55408.40 12261.40 88888.00 2007-04-28 18:02:13.125 118 31.10 55408.43 12261.27 88888.00 2007-04-28 18:02:13.250 118 31.05 55408.40 12261.27 88888.00 2007-04-28 18:02:13.375 118 31.05 55408.38 12261.35 88888.00 2007-04-28 18:02:13.500 118 31.10 55408.35 12261.25 88888.00 2007-04-28 18:02:13.625 118 31.10 55408.38 12261.23 88888.00 2007-04-28 18:02:13.750 118 31.12 55408.38 12261.17 88888.00 2007-04-28 18:02:13.875 118 31.15 55408.40 -60595.18 88888.00 2007-04-28 18:02:14.000 118 31.15 55408.38 12261.15 88888.00 2007-04-28 18:02:14.125 118 31.18 55408.32 12261.12 88888.00 2007-04-28 18:02:14.250 118 31.20 55408.35 12261.12 88888.00 2007-04-28 18:02:14.375 118 31.23 55408.40 12261.17 88888.00 2007-04-28 18:02:14.500 118 31.27 55408.38 12261.17 88888.00 2007-04-28 18:02:14.625 118 31.25 55408.38 12261.17 88888.00 2007-04-28 18:02:14.750 118 31.32 55408.40 12261.20 88888.00 2007-04-28 18:02:14.875 118 31.40 55408.40 -90086.38 88888.00 2007-04-28 18:02:15.000 118 31.38 55408.38 12261.12 88888.00 2007-04-28 18:02:15.125 118 31.32 55408.38 12261.12 88888.00 2007-04-28 18:02:15.250 118 31.32 55408.35 12261.17 88888.00 2007-04-28 18:02:15.375 118 31.35 55408.35 12261.20 88888.00 2007-04-28 18:02:15.500 118 31.38 55408.38 12261.10 88888.00 2007-04-28 18:02:15.625 118 31.40 55408.30 12261.05 88888.00 2007-04-28 18:02:15.750 118 31.43 55408.28 12261.10 88888.00 2007-04-28 18:02:15.875 118 31.48 55408.32 -44211.18 88888.00 2007-04-28 18:02:16.000 118 31.52 55408.35 12261.10 88888.00 2007-04-28 18:02:16.125 118 31.55 55408.32 12261.02 88888.00 2007-04-28 18:02:16.250 118 31.52 55408.30 12260.98 88888.00 2007-04-28 18:02:16.375 118 31.55 55408.30 12261.02 88888.00 2007-04-28 18:02:16.500 118 31.55 55408.30 12260.98 88888.00 2007-04-28 18:02:16.625 118 31.55 55408.22 12261.00 88888.00 2007-04-28 18:02:16.750 118 31.60 55408.25 12260.95 88888.00 2007-04-28 18:02:16.875 118 31.60 55408.25 -104831.9888888.00 2007-04-28 18:02:17.000 118 31.62 55408.28 12260.98 88888.00 2007-04-28 18:02:17.125 118 31.62 55408.28 12261.00 88888.00 2007-04-28 18:02:17.250 118 31.70 55408.30 12261.05 88888.00 2007-04-28 18:02:17.375 118 31.77 55408.28 12261.00 88888.00 2007-04-28 18:02:17.500 118 31.75 55408.28 12260.95 88888.00 2007-04-28 18:02:17.625 118 31.73 55408.25 12260.95 88888.00 2007-04-28 18:02:17.750 118 31.80 55408.25 12260.98 88888.00 2007-04-28 18:02:17.875 118 31.80 55408.22 -103193.5788888.00 2007-04-28 18:02:18.000 118 31.82 55408.25 12261.02 88888.00 2007-04-28 18:02:18.125 118 31.82 55408.25 12261.00 88888.00 2007-04-28 18:02:18.250 118 31.82 55408.20 12261.02 88888.00 2007-04-28 18:02:18.375 118 31.88 55408.20 12261.00 88888.00 2007-04-28 18:02:18.500 118 31.88 55408.18 12261.00 88888.00 2007-04-28 18:02:18.625 118 31.93 55408.22 12261.00 88888.00 2007-04-28 18:02:18.750 118 31.95 55408.22 12261.00 88888.00 2007-04-28 18:02:18.875 118 31.93 55408.20 103244.82 88888.00 2007-04-28 18:02:19.000 118 31.90 55408.22 12261.02 88888.00 2007-04-28 18:02:19.125 118 31.90 55408.22 12261.08 88888.00 2007-04-28 18:02:19.250 118 31.93 55408.25 12261.20 88888.00 2007-04-28 18:02:19.375 118 32.00 55408.25 12261.17 88888.00 2007-04-28 18:02:19.500 118 32.02 55408.20 12261.08 88888.00 2007-04-28 18:02:19.625 118 32.02 55408.18 12261.05 88888.00 2007-04-28 18:02:19.750 118 32.05 55408.18 12261.08 88888.00 2007-04-28 18:02:19.875 118 32.02 55408.18 -57318.38 88888.00 2007-04-28 18:02:20.000 118 32.08 55408.18 12261.02 88888.00 2007-04-28 18:02:20.125 118 32.08 55408.18 12261.08 88888.00 2007-04-28 18:02:20.250 118 32.05 55408.20 12261.10 88888.00 2007-04-28 18:02:20.375 118 32.05 55408.18 12260.98 88888.00 2007-04-28 18:02:20.500 118 32.08 55408.20 12260.90 88888.00 2007-04-28 18:02:20.625 118 32.08 55408.15 12260.98 88888.00 2007-04-28 18:02:20.750 118 32.10 55408.15 12261.02 88888.00 2007-04-28 18:02:20.875 118 32.12 55408.18 -96639.98 88888.00 2007-04-28 18:02:21.000 118 32.10 55408.18 12260.90 88888.00 2007-04-28 18:02:21.125 118 32.02 55408.12 12260.88 88888.00 2007-04-28 18:02:21.250 118 32.10 55408.15 12261.00 88888.00 2007-04-28 18:02:21.375 118 32.15 55408.12 12261.02 88888.00 2007-04-28 18:02:21.500 118 32.17 55408.12 12261.05 88888.00 2007-04-28 18:02:21.625 118 32.23 55408.12 12261.00 88888.00 2007-04-28 18:02:21.750 118 32.23 55408.12 12260.95 88888.00 2007-04-28 18:02:21.875 118 32.20 55408.12 -104831.9888888.00 2007-04-28 18:02:22.000 118 32.20 55408.07 12261.02 88888.00 2007-04-28 18:02:22.125 118 32.23 55408.07 12260.98 88888.00 2007-04-28 18:02:22.250 118 32.20 55408.05 12260.90 88888.00 2007-04-28 18:02:22.375 118 32.17 55408.05 12260.88 88888.00 2007-04-28 18:02:22.500 118 32.17 55408.05 12260.92 88888.00 2007-04-28 18:02:22.625 118 32.30 55408.10 12260.98 88888.00 2007-04-28 18:02:22.750 118 32.27 55408.07 12260.92 88888.00 2007-04-28 18:02:22.875 118 32.25 55408.05 -91724.77 88888.00 2007-04-28 18:02:23.000 118 32.25 55408.03 12260.88 88888.00 2007-04-28 18:02:23.125 118 32.25 55408.03 12260.90 88888.00 2007-04-28 18:02:23.250 118 32.23 55408.00 12260.90 88888.00 2007-04-28 18:02:23.375 118 32.27 55408.03 12260.88 88888.00 2007-04-28 18:02:23.500 118 32.30 55408.05 12260.85 88888.00 2007-04-28 18:02:23.625 118 32.23 55408.03 12260.83 88888.00 2007-04-28 18:02:23.750 118 32.27 55408.00 12260.88 88888.00 2007-04-28 18:02:23.875 118 32.30 55408.00 -129407.9888888.00 2007-04-28 18:02:24.000 118 32.35 55408.00 12260.88 88888.00 2007-04-28 18:02:24.125 118 32.33 55407.97 12260.90 88888.00 2007-04-28 18:02:24.250 118 32.30 55408.00 12261.00 88888.00 2007-04-28 18:02:24.375 118 32.35 55408.00 12260.98 88888.00 2007-04-28 18:02:24.500 118 32.35 55408.00 12260.98 88888.00 2007-04-28 18:02:24.625 118 32.38 55408.00 12261.00 88888.00 2007-04-28 18:02:24.750 118 32.38 55408.00 12261.05 88888.00 2007-04-28 18:02:24.875 118 32.40 55407.97 -145791.9888888.00 2007-04-28 18:02:25.000 118 32.35 55407.93 12261.00 88888.00 2007-04-28 18:02:25.125 118 32.38 55407.95 12261.08 88888.00 2007-04-28 18:02:25.250 118 32.38 55407.97 12261.08 88888.00 2007-04-28 18:02:25.375 118 32.40 55407.95 12261.00 88888.00 2007-04-28 18:02:25.500 118 32.35 55407.95 12260.95 88888.00 2007-04-28 18:02:25.625 118 32.40 55407.93 12261.00 88888.00 2007-04-28 18:02:25.750 118 32.45 55407.88 12261.05 88888.00 2007-04-28 18:02:25.875 118 32.42 55407.88 -111385.5788888.00 2007-04-28 18:02:26.000 118 32.33 55407.88 12260.92 88888.00 2007-04-28 18:02:26.125 118 32.33 55407.85 12260.88 88888.00 2007-04-28 18:02:26.250 118 32.33 55407.85 12260.95 88888.00 2007-04-28 18:02:26.375 118 32.35 55407.90 12260.98 88888.00 2007-04-28 18:02:26.500 118 32.38 55407.88 12261.00 88888.00 2007-04-28 18:02:26.625 118 32.42 55407.90 12261.08 88888.00 2007-04-28 18:02:26.750 118 32.50 55407.90 12261.02 88888.00 2007-04-28 18:02:26.875 118 32.40 55407.88 -144153.5888888.00 2007-04-28 18:02:27.000 118 32.33 55407.88 12260.95 88888.00 2007-04-28 18:02:27.125 118 32.35 55407.90 12260.92 88888.00 2007-04-28 18:02:27.250 118 32.33 55407.88 12260.95 88888.00 2007-04-28 18:02:27.375 118 32.35 55407.90 12261.00 88888.00 2007-04-28 18:02:27.500 118 32.38 55407.88 12261.05 88888.00 2007-04-28 18:02:27.625 118 32.35 55407.88 12261.12 88888.00 2007-04-28 18:02:27.750 118 32.40 55407.88 12261.10 88888.00 2007-04-28 18:02:27.875 118 32.45 55407.85 -121215.9888888.00 2007-04-28 18:02:28.000 118 32.40 55407.82 12261.10 88888.00 2007-04-28 18:02:28.125 118 32.35 55407.88 12261.02 88888.00 2007-04-28 18:02:28.250 118 32.27 55407.85 12261.08 88888.00 2007-04-28 18:02:28.375 118 32.27 55407.85 12261.12 88888.00 2007-04-28 18:02:28.500 118 32.33 55407.85 12261.15 88888.00 2007-04-28 18:02:28.625 118 32.30 55407.85 12261.15 88888.00 2007-04-28 18:02:28.750 118 32.25 55407.78 12261.10 88888.00 2007-04-28 18:02:28.875 118 32.25 55407.78 -134323.1788888.00 2007-04-28 18:02:29.000 118 32.23 55407.78 12261.05 88888.00 2007-04-28 18:02:29.125 118 32.23 55407.80 12261.08 88888.00 2007-04-28 18:02:29.250 118 32.30 55407.85 12261.20 88888.00 2007-04-28 18:02:29.375 118 32.35 55407.82 12261.12 88888.00 2007-04-28 18:02:29.500 118 32.27 55407.78 12261.12 88888.00 2007-04-28 18:02:29.625 118 32.25 55407.78 12261.15 88888.00 2007-04-28 18:02:29.750 118 32.23 55407.75 12261.20 88888.00 2007-04-28 18:02:29.875 118 32.15 55407.75 -126131.1888888.00 2007-04-28 18:02:30.000 118 32.17 55407.75 12261.10 88888.00 2007-04-28 18:02:30.125 118 32.17 55407.80 12261.12 88888.00 2007-04-28 18:02:30.250 118 32.20 55407.82 12261.12 88888.00 2007-04-28 18:02:30.375 118 32.20 55407.78 12261.15 88888.00 2007-04-28 18:02:30.500 118 32.17 55407.78 12261.20 88888.00 2007-04-28 18:02:30.625 118 32.15 55407.72 12261.20 88888.00 2007-04-28 18:02:30.750 118 32.10 55407.75 12261.20 88888.00 2007-04-28 18:02:30.875 118 32.10 55407.78 -139238.3888888.00 2007-04-28 18:02:31.000 118 32.12 55407.78 12261.20 88888.00 2007-04-28 18:02:31.125 118 32.08 55407.80 12261.30 88888.00 2007-04-28 18:02:31.250 118 32.08 55407.72 12261.27 88888.00 2007-04-28 18:02:31.375 118 32.05 55407.72 12261.33 88888.00 2007-04-28 18:02:31.500 118 32.08 55407.75 12261.27 88888.00 2007-04-28 18:02:31.625 118 32.05 55407.72 12261.27 88888.00 2007-04-28 18:02:31.750 118 32.08 55407.75 12261.33 88888.00 2007-04-28 18:02:31.875 118 32.08 55407.68 -129407.9888888.00 2007-04-28 18:02:32.000 118 32.02 55407.65 12261.33 88888.00 2007-04-28 18:02:32.125 118 32.08 55407.68 12261.25 88888.00 2007-04-28 18:02:32.250 118 32.05 55407.70 12261.30 88888.00 2007-04-28 18:02:32.375 118 31.98 55407.65 12261.40 88888.00 2007-04-28 18:02:32.500 118 31.98 55407.68 12261.42 88888.00 2007-04-28 18:02:32.625 118 31.98 55407.70 12261.35 88888.00 2007-04-28 18:02:32.750 118 31.93 55407.65 12261.33 88888.00 2007-04-28 18:02:32.875 118 31.88 55407.68 116352.02 88888.00 2007-04-28 18:02:33.000 118 31.95 55407.70 12261.60 88888.00 2007-04-28 18:02:33.125 118 31.98 55407.80 12261.45 88888.00 2007-04-28 18:02:33.250 118 31.88 55407.68 12261.48 88888.00 2007-04-28 18:02:33.375 118 31.90 55407.62 12261.58 88888.00 2007-04-28 18:02:33.500 118 31.98 55407.70 12261.50 88888.00 2007-04-28 18:02:33.625 118 31.95 55407.65 12261.42 88888.00 2007-04-28 18:02:33.750 118 31.90 55407.65 12261.50 88888.00 2007-04-28 18:02:33.875 118 31.88 55407.68 -126131.1888888.00 2007-04-28 18:02:34.000 118 31.85 55407.70 12261.52 88888.00 2007-04-28 18:02:34.125 118 31.82 55407.70 12261.48 88888.00 2007-04-28 18:02:34.250 118 31.75 55407.62 12261.50 88888.00 2007-04-28 18:02:34.375 118 31.80 55407.60 12261.52 88888.00 2007-04-28 18:02:34.500 118 31.80 55407.65 12261.52 88888.00 2007-04-28 18:02:34.625 118 31.80 55407.68 12261.50 88888.00 2007-04-28 18:02:34.750 118 31.73 55407.60 12261.50 88888.00 2007-04-28 18:02:34.875 118 31.70 55407.57 -137599.9888888.00 2007-04-28 18:02:35.000 118 31.73 55407.62 12261.65 88888.00 2007-04-28 18:02:35.125 118 31.80 55407.70 12261.58 88888.00 2007-04-28 18:02:35.250 118 31.73 55407.68 12261.52 88888.00 2007-04-28 18:02:35.375 118 31.73 55407.62 12261.58 88888.00 2007-04-28 18:02:35.500 118 31.75 55407.62 12261.65 88888.00 2007-04-28 18:02:35.625 118 31.80 55407.65 12261.58 88888.00 2007-04-28 18:02:35.750 118 31.73 55407.62 12261.55 88888.00 2007-04-28 18:02:35.875 118 31.73 55407.62 -116300.7788888.00 2007-04-28 18:02:36.000 118 31.70 55407.65 12261.70 88888.00 2007-04-28 18:02:36.125 118 31.70 55407.65 12261.67 88888.00 2007-04-28 18:02:36.250 118 31.75 55407.60 12261.60 88888.00 2007-04-28 18:02:36.375 118 31.70 55407.60 12261.58 88888.00 2007-04-28 18:02:36.500 118 31.68 55407.60 12261.58 88888.00 2007-04-28 18:02:36.625 118 31.62 55407.55 12261.52 88888.00 2007-04-28 18:02:36.750 118 31.60 55407.57 12261.52 88888.00 2007-04-28 18:02:36.875 118 31.65 55407.53 -150707.1788888.00 2007-04-28 18:02:37.000 118 31.60 55407.53 12261.60 88888.00 2007-04-28 18:02:37.125 118 31.57 55407.50 12261.52 88888.00 2007-04-28 18:02:37.250 118 31.52 55407.47 12261.58 88888.00 2007-04-28 18:02:37.375 118 31.57 55407.47 12261.65 88888.00 2007-04-28 18:02:37.500 118 31.60 55407.50 12261.70 88888.00 2007-04-28 18:02:37.625 118 31.57 55407.53 12261.67 88888.00 2007-04-28 18:02:37.750 118 31.55 55407.55 12261.67 88888.00 2007-04-28 18:02:37.875 118 31.60 55407.53 -167091.1788888.00 2007-04-28 18:02:38.000 118 31.55 55407.47 12261.58 88888.00 2007-04-28 18:02:38.125 118 31.48 55407.45 12261.67 88888.00 2007-04-28 18:02:38.250 118 31.60 55407.55 12261.70 88888.00 2007-04-28 18:02:38.375 118 31.62 55407.55 12261.73 88888.00 2007-04-28 18:02:38.500 118 31.65 55407.55 12261.62 88888.00 2007-04-28 18:02:38.625 118 31.55 55407.45 12261.55 88888.00 2007-04-28 18:02:38.750 118 31.50 55407.45 12261.62 88888.00 2007-04-28 18:02:38.875 118 31.52 55407.53 -149068.7788888.00 2007-04-28 18:02:39.000 118 31.52 55407.53 12261.52 88888.00 2007-04-28 18:02:39.125 118 31.48 55407.47 12261.45 88888.00 2007-04-28 18:02:39.250 118 31.43 55407.47 12261.48 88888.00 2007-04-28 18:02:39.375 118 31.43 55407.43 12261.50 88888.00 2007-04-28 18:02:39.500 118 31.48 55407.47 12261.48 88888.00 2007-04-28 18:02:39.625 118 31.48 55407.47 12261.45 88888.00 2007-04-28 18:02:39.750 118 31.48 55407.43 12261.48 88888.00 2007-04-28 18:02:39.875 118 31.52 55407.43 158950.42 88888.00 2007-04-28 18:02:40.000 118 31.52 55407.43 12261.48 88888.00 2007-04-28 18:02:40.125 118 31.43 55407.38 12261.52 88888.00 2007-04-28 18:02:40.250 118 31.35 55407.45 12261.58 88888.00 2007-04-28 18:02:40.375 118 31.40 55407.47 12261.58 88888.00 2007-04-28 18:02:40.500 118 31.40 55407.47 12261.50 88888.00 2007-04-28 18:02:40.625 118 31.35 55407.45 12261.40 88888.00 2007-04-28 18:02:40.750 118 31.35 55407.45 12261.42 88888.00 2007-04-28 18:02:40.875 118 31.35 55407.45 -132684.7788888.00 2007-04-28 18:02:41.000 118 31.38 55407.47 12261.48 88888.00 2007-04-28 18:02:41.125 118 31.35 55407.45 12261.42 88888.00 2007-04-28 18:02:41.250 118 31.32 55407.45 12261.50 88888.00 2007-04-28 18:02:41.375 118 31.40 55407.45 12261.42 88888.00 2007-04-28 18:02:41.500 118 31.35 55407.43 12261.50 88888.00 2007-04-28 18:02:41.625 118 31.35 55407.45 12261.50 88888.00 2007-04-28 18:02:41.750 118 31.32 55407.45 12261.40 88888.00 2007-04-28 18:02:41.875 118 31.27 55407.43 -142515.1788888.00 2007-04-28 18:02:42.000 118 31.32 55407.47 12261.42 88888.00 2007-04-28 18:02:42.125 118 31.32 55407.47 12261.42 88888.00 2007-04-28 18:02:42.250 118 31.27 55407.47 12261.42 88888.00 2007-04-28 18:02:42.375 118 31.30 55407.47 12261.38 88888.00 2007-04-28 18:02:42.500 118 31.30 55407.45 12261.25 88888.00 2007-04-28 18:02:42.625 118 31.30 55407.47 12261.35 88888.00 2007-04-28 18:02:42.750 118 31.30 55407.47 12261.38 88888.00 2007-04-28 18:02:42.875 118 31.27 55407.47 -149068.7788888.00 2007-04-28 18:02:43.000 118 31.30 55407.47 12261.20 88888.00 2007-04-28 18:02:43.125 118 31.32 55407.50 12261.23 88888.00 2007-04-28 18:02:43.250 118 31.30 55407.47 12261.25 88888.00 2007-04-28 18:02:43.375 118 31.32 55407.47 12261.15 88888.00 2007-04-28 18:02:43.500 118 31.32 55407.45 12261.12 88888.00 2007-04-28 18:02:43.625 118 31.27 55407.43 12261.17 88888.00 2007-04-28 18:02:43.750 118 31.27 55407.45 12261.12 88888.00 2007-04-28 18:02:43.875 118 31.27 55407.45 -145791.9888888.00 2007-04-28 18:02:44.000 118 31.30 55407.43 12261.12 88888.00 2007-04-28 18:02:44.125 118 31.25 55407.47 12261.08 88888.00 2007-04-28 18:02:44.250 118 31.20 55407.45 12261.10 88888.00 2007-04-28 18:02:44.375 118 31.25 55407.45 12261.15 88888.00 2007-04-28 18:02:44.500 118 31.35 55407.53 12261.15 88888.00 2007-04-28 18:02:44.625 118 31.38 55407.50 12261.05 88888.00 2007-04-28 18:02:44.750 118 31.30 55407.50 12260.92 88888.00 2007-04-28 18:02:44.875 118 31.27 55407.47 -142515.1788888.00 2007-04-28 18:02:45.000 118 31.27 55407.50 12260.95 88888.00 2007-04-28 18:02:45.125 118 31.27 55407.47 12260.92 88888.00 2007-04-28 18:02:45.250 118 31.20 55407.45 12260.98 88888.00 2007-04-28 18:02:45.375 118 31.25 55407.50 12260.95 88888.00 2007-04-28 18:02:45.500 118 31.25 55407.47 12260.95 88888.00 2007-04-28 18:02:45.625 118 31.23 55407.47 12260.95 88888.00 2007-04-28 18:02:45.750 118 31.25 55407.53 12260.85 88888.00 2007-04-28 18:02:45.875 118 31.25 55407.47 -150707.1788888.00 2007-04-28 18:02:46.000 118 31.23 55407.45 12260.80 88888.00 2007-04-28 18:02:46.125 118 31.20 55407.50 12260.85 88888.00 2007-04-28 18:02:46.250 118 31.27 55407.50 12260.77 88888.00 2007-04-28 18:02:46.375 118 31.25 55407.47 12260.75 88888.00 2007-04-28 18:02:46.500 118 31.25 55407.45 12260.75 88888.00 2007-04-28 18:02:46.625 118 31.25 55407.50 12260.67 88888.00 2007-04-28 18:02:46.750 118 31.23 55407.50 12260.62 88888.00 2007-04-28 18:02:46.875 118 31.25 55407.53 152396.83 88888.00 2007-04-28 18:02:47.000 118 31.23 55407.50 12260.55 88888.00 2007-04-28 18:02:47.125 118 31.20 55407.50 12260.58 88888.00 2007-04-28 18:02:47.250 118 31.25 55407.55 12260.65 88888.00 2007-04-28 18:02:47.375 118 31.27 55407.57 12260.58 88888.00 2007-04-28 18:02:47.500 118 31.27 55407.60 12260.50 88888.00 2007-04-28 18:02:47.625 118 31.30 55407.65 12260.48 88888.00 2007-04-28 18:02:47.750 118 31.27 55407.60 12260.42 88888.00 2007-04-28 18:02:47.875 118 31.23 55407.55 -108108.7788888.00 2007-04-28 18:02:48.000 118 31.27 55407.55 12260.30 88888.00 2007-04-28 18:02:48.125 118 31.27 55407.57 12260.27 88888.00 2007-04-28 18:02:48.250 118 31.25 55407.57 12260.25 88888.00 2007-04-28 18:02:48.375 118 31.23 55407.57 12260.20 88888.00 2007-04-28 18:02:48.500 118 31.25 55407.55 12260.30 88888.00 2007-04-28 18:02:48.625 118 31.27 55407.57 12260.35 88888.00 2007-04-28 18:02:48.750 118 31.23 55407.57 12260.27 88888.00 2007-04-28 18:02:48.875 118 31.20 55407.60 -142515.1788888.00 2007-04-28 18:02:49.000 118 31.18 55407.60 12260.25 88888.00 2007-04-28 18:02:49.125 118 31.27 55407.60 12260.20 88888.00 2007-04-28 18:02:49.250 118 31.25 55407.57 12260.27 88888.00 2007-04-28 18:02:49.375 118 31.27 55407.57 12260.25 88888.00 2007-04-28 18:02:49.500 118 31.30 55407.65 12260.12 88888.00 2007-04-28 18:02:49.625 118 31.30 55407.65 12260.08 88888.00 2007-04-28 18:02:49.750 118 31.30 55407.62 12260.02 88888.00 2007-04-28 18:02:49.875 118 31.30 55407.60 -165452.7788888.00 2007-04-28 18:02:50.000 118 31.35 55407.57 12260.05 88888.00 2007-04-28 18:02:50.125 118 31.30 55407.62 12260.05 88888.00 2007-04-28 18:02:50.250 118 31.30 55407.68 12259.98 88888.00 2007-04-28 18:02:50.375 118 31.30 55407.68 12259.95 88888.00 2007-04-28 18:02:50.500 118 31.32 55407.65 12259.92 88888.00 2007-04-28 18:02:50.625 118 31.35 55407.65 12259.80 88888.00 2007-04-28 18:02:50.750 118 31.32 55407.65 12259.85 88888.00 2007-04-28 18:02:50.875 118 31.38 55407.70 -188390.3888888.00 2007-04-28 18:02:51.000 118 31.35 55407.65 12259.75 88888.00 2007-04-28 18:02:51.125 118 31.35 55407.68 12259.73 88888.00 2007-04-28 18:02:51.250 118 31.35 55407.62 12259.80 88888.00 2007-04-28 18:02:51.375 118 31.40 55407.65 12259.73 88888.00 2007-04-28 18:02:51.500 118 31.40 55407.62 12259.70 88888.00 2007-04-28 18:02:51.625 118 31.43 55407.65 12259.70 88888.00 2007-04-28 18:02:51.750 118 31.45 55407.68 12259.73 88888.00 2007-04-28 18:02:51.875 118 31.45 55407.68 -178559.9888888.00 2007-04-28 18:02:52.000 118 31.43 55407.62 12259.65 88888.00 2007-04-28 18:02:52.125 118 31.48 55407.70 12259.62 88888.00 2007-04-28 18:02:52.250 118 31.45 55407.70 12259.62 88888.00 2007-04-28 18:02:52.375 118 31.48 55407.68 12259.58 88888.00 2007-04-28 18:02:52.500 118 31.50 55407.65 12259.55 88888.00 2007-04-28 18:02:52.625 118 31.52 55407.68 12259.55 88888.00 2007-04-28 18:02:52.750 118 31.57 55407.68 12259.52 88888.00 2007-04-28 18:02:52.875 118 31.52 55407.65 -172006.3888888.00 2007-04-28 18:02:53.000 118 31.50 55407.65 12259.42 88888.00 2007-04-28 18:02:53.125 118 31.50 55407.65 12259.33 88888.00 2007-04-28 18:02:53.250 118 31.52 55407.65 12259.38 88888.00 2007-04-28 18:02:53.375 118 31.55 55407.65 12259.40 88888.00 2007-04-28 18:02:53.500 118 31.62 55407.70 12259.42 88888.00 2007-04-28 18:02:53.625 118 31.65 55407.70 12259.45 88888.00 2007-04-28 18:02:53.750 118 31.62 55407.68 12259.30 88888.00 2007-04-28 18:02:53.875 118 31.57 55407.65 -108108.7788888.00 2007-04-28 18:02:54.000 118 31.62 55407.62 12259.30 88888.00 2007-04-28 18:02:54.125 118 31.68 55407.65 12259.25 88888.00 2007-04-28 18:02:54.250 118 31.65 55407.65 12259.23 88888.00 2007-04-28 18:02:54.375 118 31.70 55407.62 12259.20 88888.00 2007-04-28 18:02:54.500 118 31.73 55407.62 12259.23 88888.00 2007-04-28 18:02:54.625 118 31.75 55407.62 12259.25 88888.00 2007-04-28 18:02:54.750 118 31.77 55407.65 12259.25 88888.00 2007-04-28 18:02:54.875 118 31.77 55407.62 -140876.7788888.00 2007-04-28 18:02:55.000 118 31.77 55407.65 12259.17 88888.00 2007-04-28 18:02:55.125 118 31.77 55407.65 12259.15 88888.00 2007-04-28 18:02:55.250 118 31.75 55407.60 12259.23 88888.00 2007-04-28 18:02:55.375 118 31.82 55407.62 12259.25 88888.00 2007-04-28 18:02:55.500 118 31.85 55407.65 12259.23 88888.00 2007-04-28 18:02:55.625 118 31.80 55407.62 12259.17 88888.00 2007-04-28 18:02:55.750 118 31.80 55407.57 12259.17 88888.00 2007-04-28 18:02:55.875 118 31.85 55407.60 -208051.1788888.00 2007-04-28 18:02:56.000 118 31.90 55407.60 12259.17 88888.00 2007-04-28 18:02:56.125 118 31.93 55407.60 12259.17 88888.00 2007-04-28 18:02:56.250 118 31.85 55407.60 12259.20 88888.00 2007-04-28 18:02:56.375 118 31.88 55407.55 12259.23 88888.00 2007-04-28 18:02:56.500 118 31.98 55407.60 12259.12 88888.00 2007-04-28 18:02:56.625 118 32.02 55407.55 12259.15 88888.00 2007-04-28 18:02:56.750 118 32.02 55407.57 12259.15 88888.00 2007-04-28 18:02:56.875 118 31.98 55407.57 -183475.1788888.00 2007-04-28 18:02:57.000 118 31.98 55407.53 12259.12 88888.00 2007-04-28 18:02:57.125 118 32.02 55407.55 12259.15 88888.00 2007-04-28 18:02:57.250 118 32.02 55407.53 12259.12 88888.00 2007-04-28 18:02:57.375 118 32.05 55407.55 12259.08 88888.00 2007-04-28 18:02:57.500 118 32.08 55407.53 12259.12 88888.00 2007-04-28 18:02:57.625 118 32.02 55407.53 12259.12 88888.00 2007-04-28 18:02:57.750 118 32.02 55407.53 12259.15 88888.00 2007-04-28 18:02:57.875 118 32.10 55407.55 181888.02 88888.00 2007-04-28 18:02:58.000 118 32.17 55407.53 12259.20 88888.00 2007-04-28 18:02:58.125 118 32.15 55407.50 12259.12 88888.00 2007-04-28 18:02:58.250 118 32.08 55407.50 12259.17 88888.00 2007-04-28 18:02:58.375 118 32.10 55407.47 12259.17 88888.00 2007-04-28 18:02:58.500 118 32.20 55407.47 12259.12 88888.00 2007-04-28 18:02:58.625 118 32.20 55407.43 12259.08 88888.00 2007-04-28 18:02:58.750 118 32.23 55407.43 12259.12 88888.00 2007-04-28 18:02:58.875 118 32.25 55407.40 -176921.5888888.00 2007-04-28 18:02:59.000 118 32.25 55407.43 12259.12 88888.00 2007-04-28 18:02:59.125 118 32.23 55407.43 12259.20 88888.00 2007-04-28 18:02:59.250 118 32.23 55407.43 12259.20 88888.00 2007-04-28 18:02:59.375 118 32.25 55407.47 12259.12 88888.00 2007-04-28 18:02:59.500 118 32.25 55407.40 12259.15 88888.00 2007-04-28 18:02:59.625 118 32.33 55407.40 12259.23 88888.00 2007-04-28 18:02:59.750 118 32.40 55407.45 12259.25 88888.00 2007-04-28 18:02:59.875 118 32.35 55407.45 -188390.3888888.00 2007-04-28 18:03:00.000 118 32.35 55407.43 12259.23 88888.00 2007-04-28 18:03:00.125 118 32.35 55407.40 12259.27 88888.00 2007-04-28 18:03:00.250 118 32.35 55407.38 12259.33 88888.00 2007-04-28 18:03:00.375 118 32.42 55407.35 12259.35 88888.00 2007-04-28 18:03:00.500 118 32.45 55407.35 12259.30 88888.00 2007-04-28 18:03:00.625 118 32.42 55407.38 12259.33 88888.00 2007-04-28 18:03:00.750 118 32.42 55407.40 12259.33 88888.00 2007-04-28 18:03:00.875 118 32.40 55407.38 -206412.7788888.00 2007-04-28 18:03:01.000 118 32.42 55407.32 12259.30 88888.00 2007-04-28 18:03:01.125 118 32.45 55407.30 12259.38 88888.00 2007-04-28 18:03:01.250 118 32.42 55407.30 12259.35 88888.00 2007-04-28 18:03:01.375 118 32.45 55407.30 12259.35 88888.00 2007-04-28 18:03:01.500 118 32.45 55407.28 12259.38 88888.00 2007-04-28 18:03:01.625 118 32.42 55407.30 12259.48 88888.00 2007-04-28 18:03:01.750 118 32.52 55407.32 12259.48 88888.00 2007-04-28 18:03:01.875 118 32.50 55407.28 -134323.1788888.00 2007-04-28 18:03:02.000 118 32.42 55407.25 12259.50 88888.00 2007-04-28 18:03:02.125 118 32.45 55407.30 12259.52 88888.00 2007-04-28 18:03:02.250 118 32.50 55407.28 12259.52 88888.00 2007-04-28 18:03:02.375 118 32.55 55407.28 12259.52 88888.00 2007-04-28 18:03:02.500 118 32.55 55407.30 12259.55 88888.00 2007-04-28 18:03:02.625 118 32.50 55407.30 12259.58 88888.00 2007-04-28 18:03:02.750 118 32.52 55407.28 12259.60 88888.00 2007-04-28 18:03:02.875 118 32.50 55407.25 -194943.9888888.00 2007-04-28 18:03:03.000 118 32.48 55407.20 12259.60 88888.00 2007-04-28 18:03:03.125 118 32.45 55407.25 12259.52 88888.00 2007-04-28 18:03:03.250 118 32.45 55407.22 12259.45 88888.00 2007-04-28 18:03:03.375 118 32.50 55407.22 12259.45 88888.00 2007-04-28 18:03:03.500 118 32.55 55407.20 12259.50 88888.00 2007-04-28 18:03:03.625 118 32.52 55407.20 12259.55 88888.00 2007-04-28 18:03:03.750 118 32.50 55407.18 12259.58 88888.00 2007-04-28 18:03:03.875 118 32.52 55407.20 -153983.9888888.00 2007-04-28 18:03:04.000 118 32.55 55407.22 12259.73 88888.00 2007-04-28 18:03:04.125 118 32.60 55407.20 12259.73 88888.00 2007-04-28 18:03:04.250 118 32.55 55407.20 12259.77 88888.00 2007-04-28 18:03:04.375 118 32.52 55407.18 12259.75 88888.00 2007-04-28 18:03:04.500 118 32.45 55407.15 12259.75 88888.00 2007-04-28 18:03:04.625 118 32.50 55407.15 12259.75 88888.00 2007-04-28 18:03:04.750 118 32.50 55407.15 12259.75 88888.00 2007-04-28 18:03:04.875 118 32.45 55407.10 -134323.1788888.00 2007-04-28 18:03:05.000 118 32.48 55407.12 12259.83 88888.00 2007-04-28 18:03:05.125 118 32.42 55407.15 12259.77 88888.00 2007-04-28 18:03:05.250 118 32.38 55407.12 12259.80 88888.00 2007-04-28 18:03:05.375 118 32.42 55407.12 12259.77 88888.00 2007-04-28 18:03:05.500 118 32.38 55407.10 12259.83 88888.00 2007-04-28 18:03:05.625 118 32.38 55407.10 12259.88 88888.00 2007-04-28 18:03:05.750 118 32.42 55407.10 12259.92 88888.00 2007-04-28 18:03:05.875 118 32.42 55407.10 -206412.7788888.00 2007-04-28 18:03:06.000 118 32.33 55407.03 12259.90 88888.00 2007-04-28 18:03:06.125 118 32.35 55407.05 12259.88 88888.00 2007-04-28 18:03:06.250 118 32.38 55407.10 12259.90 88888.00 2007-04-28 18:03:06.375 118 32.35 55407.05 12259.95 88888.00 2007-04-28 18:03:06.500 118 32.33 55407.00 12259.95 88888.00 2007-04-28 18:03:06.625 118 32.33 55407.00 12259.98 88888.00 2007-04-28 18:03:06.750 118 32.35 55407.05 12259.95 88888.00 2007-04-28 18:03:06.875 118 32.27 55407.03 -168729.5888888.00 2007-04-28 18:03:07.000 118 32.27 55407.03 12259.98 88888.00 2007-04-28 18:03:07.125 118 32.33 55407.03 12260.00 88888.00 2007-04-28 18:03:07.250 118 32.33 55407.00 12260.02 88888.00 2007-04-28 18:03:07.375 118 32.30 55407.00 12260.05 88888.00 2007-04-28 18:03:07.500 118 32.27 55407.00 12260.08 88888.00 2007-04-28 18:03:07.625 118 32.25 55407.03 12260.12 88888.00 2007-04-28 18:03:07.750 118 32.25 55407.00 12260.08 88888.00 2007-04-28 18:03:07.875 118 32.25 55407.00 -162175.9888888.00 2007-04-28 18:03:08.000 118 32.23 55406.95 12260.15 88888.00 2007-04-28 18:03:08.125 118 32.17 55406.95 12260.17 88888.00 2007-04-28 18:03:08.250 118 32.15 55406.93 12260.12 88888.00 2007-04-28 18:03:08.375 118 32.17 55406.95 12260.05 88888.00 2007-04-28 18:03:08.500 118 32.17 55406.95 12260.10 88888.00 2007-04-28 18:03:08.625 118 32.15 55406.95 12260.08 88888.00 2007-04-28 18:03:08.750 118 32.10 55406.95 12260.05 88888.00 2007-04-28 18:03:08.875 118 32.05 55406.93 -176921.5888888.00 2007-04-28 18:03:09.000 118 32.02 55406.93 12260.10 88888.00 2007-04-28 18:03:09.125 118 32.05 55406.93 12260.10 88888.00 2007-04-28 18:03:09.250 118 32.08 55406.95 12260.10 88888.00 2007-04-28 18:03:09.375 118 32.05 55406.90 12260.05 88888.00 2007-04-28 18:03:09.500 118 31.98 55406.93 12260.08 88888.00 2007-04-28 18:03:09.625 118 32.00 55406.95 12260.08 88888.00 2007-04-28 18:03:09.750 118 32.00 55406.95 12260.10 88888.00 2007-04-28 18:03:09.875 118 32.00 55406.95 158950.42 88888.00 2007-04-28 18:03:10.000 118 32.00 55406.95 12260.20 88888.00 2007-04-28 18:03:10.125 118 31.98 55406.95 12260.20 88888.00 2007-04-28 18:03:10.250 118 31.93 55406.93 12260.20 88888.00 2007-04-28 18:03:10.375 118 31.93 55406.90 12260.20 88888.00 2007-04-28 18:03:10.500 118 31.90 55406.95 12260.17 88888.00 2007-04-28 18:03:10.625 118 31.90 55406.95 12260.15 88888.00 2007-04-28 18:03:10.750 118 31.90 55406.93 12260.10 88888.00 2007-04-28 18:03:10.875 118 31.88 55406.90 176972.83 88888.00 2007-04-28 18:03:11.000 118 31.93 55406.90 12260.17 88888.00 2007-04-28 18:03:11.125 118 31.98 55406.90 12260.10 88888.00 2007-04-28 18:03:11.250 118 31.85 55406.88 12260.15 88888.00 2007-04-28 18:03:11.375 118 31.85 55406.90 12260.10 88888.00 2007-04-28 18:03:11.500 118 31.85 55406.90 12260.02 88888.00 2007-04-28 18:03:11.625 118 31.82 55406.88 12260.02 88888.00 2007-04-28 18:03:11.750 118 31.80 55406.88 12260.10 88888.00 2007-04-28 18:03:11.875 118 31.82 55406.90 -198220.7788888.00 2007-04-28 18:03:12.000 118 31.82 55406.90 12259.98 88888.00 2007-04-28 18:03:12.125 118 31.77 55406.85 12259.92 88888.00 2007-04-28 18:03:12.250 118 31.73 55406.85 12259.95 88888.00 2007-04-28 18:03:12.375 118 31.73 55406.85 12259.98 88888.00 2007-04-28 18:03:12.500 118 31.77 55406.88 12259.90 88888.00 2007-04-28 18:03:12.625 118 31.75 55406.90 12259.85 88888.00 2007-04-28 18:03:12.750 118 31.70 55406.88 12259.88 88888.00 2007-04-28 18:03:12.875 118 31.70 55406.88 -119577.5788888.00 2007-04-28 18:03:13.000 118 31.70 55406.88 12259.95 88888.00 2007-04-28 18:03:13.125 118 31.70 55406.88 12259.92 88888.00 2007-04-28 18:03:13.250 118 31.68 55406.88 12259.98 88888.00 2007-04-28 18:03:13.375 118 31.70 55406.88 12259.92 88888.00 2007-04-28 18:03:13.500 118 31.75 55406.88 12259.85 88888.00 2007-04-28 18:03:13.625 118 31.75 55406.90 12259.85 88888.00 2007-04-28 18:03:13.750 118 31.73 55406.93 12259.92 88888.00 2007-04-28 18:03:13.875 118 31.77 55406.93 -204774.3888888.00 2007-04-28 18:03:14.000 118 31.70 55406.88 12259.88 88888.00 2007-04-28 18:03:14.125 118 31.73 55406.88 12259.75 88888.00 2007-04-28 18:03:14.250 118 31.73 55406.88 12259.65 88888.00 2007-04-28 18:03:14.375 118 31.70 55406.88 12259.67 88888.00 2007-04-28 18:03:14.500 118 31.73 55406.88 12259.70 88888.00 2007-04-28 18:03:14.625 118 31.73 55406.88 12259.65 88888.00 2007-04-28 18:03:14.750 118 31.65 55406.88 12259.67 88888.00 2007-04-28 18:03:14.875 118 31.75 55406.90 -199859.1788888.00 2007-04-28 18:03:15.000 118 31.75 55406.90 12259.83 88888.00 2007-04-28 18:03:15.125 118 31.75 55406.90 12259.80 88888.00 2007-04-28 18:03:15.250 118 31.70 55406.93 12259.80 88888.00 2007-04-28 18:03:15.375 118 31.70 55406.90 12259.75 88888.00 2007-04-28 18:03:15.500 118 31.70 55406.90 12259.70 88888.00 2007-04-28 18:03:15.625 118 31.68 55406.88 12259.73 88888.00 2007-04-28 18:03:15.750 118 31.73 55406.85 12259.73 88888.00 2007-04-28 18:03:15.875 118 31.73 55406.90 -129407.9888888.00 2007-04-28 18:03:16.000 118 31.68 55406.85 12259.70 88888.00 2007-04-28 18:03:16.125 118 31.70 55406.90 12259.62 88888.00 2007-04-28 18:03:16.250 118 31.70 55406.90 12259.67 88888.00 2007-04-28 18:03:16.375 118 31.77 55406.93 12259.62 88888.00 2007-04-28 18:03:16.500 118 31.73 55406.88 12259.55 88888.00 2007-04-28 18:03:16.625 118 31.73 55406.85 12259.55 88888.00 2007-04-28 18:03:16.750 118 31.73 55406.85 12259.65 88888.00 2007-04-28 18:03:16.875 118 31.75 55406.90 -201497.5888888.00 2007-04-28 18:03:17.000 118 31.75 55406.85 12259.42 88888.00 2007-04-28 18:03:17.125 118 31.75 55406.82 12259.40 88888.00 2007-04-28 18:03:17.250 118 31.73 55406.88 12259.42 88888.00 2007-04-28 18:03:17.375 118 31.70 55406.85 12259.38 88888.00 2007-04-28 18:03:17.500 118 31.68 55406.85 12259.35 88888.00 2007-04-28 18:03:17.625 118 31.77 55406.85 12259.38 88888.00 2007-04-28 18:03:17.750 118 31.82 55406.88 12259.45 88888.00 2007-04-28 18:03:17.875 118 31.85 55406.93 -186751.9888888.00 2007-04-28 18:03:18.000 118 31.82 55406.88 12259.35 88888.00 2007-04-28 18:03:18.125 118 31.77 55406.85 12259.33 88888.00 2007-04-28 18:03:18.250 118 31.77 55406.80 12259.38 88888.00 2007-04-28 18:03:18.375 118 31.80 55406.82 12259.38 88888.00 2007-04-28 18:03:18.500 118 31.80 55406.85 12259.27 88888.00 2007-04-28 18:03:18.625 118 31.77 55406.85 12259.27 88888.00 2007-04-28 18:03:18.750 118 31.75 55406.85 12259.27 88888.00 2007-04-28 18:03:18.875 118 31.77 55406.85 -204774.3888888.00 2007-04-28 18:03:19.000 118 31.85 55406.88 12259.17 88888.00 2007-04-28 18:03:19.125 118 31.90 55406.90 12259.17 88888.00 2007-04-28 18:03:19.250 118 31.88 55406.88 12259.25 88888.00 2007-04-28 18:03:19.375 118 31.93 55406.90 12259.27 88888.00 2007-04-28 18:03:19.500 118 31.90 55406.88 12259.27 88888.00 2007-04-28 18:03:19.625 118 31.88 55406.90 12259.25 88888.00 2007-04-28 18:03:19.750 118 31.93 55406.90 12259.25 88888.00 2007-04-28 18:03:19.875 118 31.90 55406.88 -193305.5888888.00 2007-04-28 18:03:20.000 118 31.90 55406.82 12259.15 88888.00 2007-04-28 18:03:20.125 118 31.98 55406.88 12259.15 88888.00 2007-04-28 18:03:20.250 118 31.98 55406.90 12259.20 88888.00 2007-04-28 18:03:20.375 118 32.02 55406.93 12259.20 88888.00 2007-04-28 18:03:20.500 118 32.05 55406.90 12259.15 88888.00 2007-04-28 18:03:20.625 118 32.05 55406.85 12259.05 88888.00 2007-04-28 18:03:20.750 118 32.00 55406.85 12258.98 88888.00 2007-04-28 18:03:20.875 118 31.98 55406.85 -198220.7788888.00 2007-04-28 18:03:21.000 118 32.05 55406.90 12259.15 88888.00 2007-04-28 18:03:21.125 118 32.12 55406.95 12259.05 88888.00 2007-04-28 18:03:21.250 118 32.08 55406.88 12259.02 88888.00 2007-04-28 18:03:21.375 118 32.05 55406.85 12259.00 88888.00 2007-04-28 18:03:21.500 118 32.12 55406.88 12258.92 88888.00 2007-04-28 18:03:21.625 118 32.15 55406.93 12258.90 88888.00 2007-04-28 18:03:21.750 118 32.15 55406.88 12258.98 88888.00 2007-04-28 18:03:21.875 118 32.20 55406.88 -188390.3888888.00 2007-04-28 18:03:22.000 118 32.25 55406.88 12259.05 88888.00 2007-04-28 18:03:22.125 118 32.35 55406.97 12259.05 88888.00 2007-04-28 18:03:22.250 118 32.33 55406.97 12259.02 88888.00 2007-04-28 18:03:22.375 118 32.27 55406.88 12259.05 88888.00 2007-04-28 18:03:22.500 118 32.25 55406.80 12259.08 88888.00 2007-04-28 18:03:22.625 118 32.30 55406.82 12259.12 88888.00 2007-04-28 18:03:22.750 118 32.40 55406.93 12259.08 88888.00 2007-04-28 18:03:22.875 118 32.38 55406.93 -176921.5888888.00 2007-04-28 18:03:23.000 118 32.30 55406.85 12258.88 88888.00 2007-04-28 18:03:23.125 118 32.23 55406.80 12258.85 88888.00 2007-04-28 18:03:23.250 118 32.33 55406.85 12258.92 88888.00 2007-04-28 18:03:23.375 118 32.42 55406.90 12259.00 88888.00 2007-04-28 18:03:23.500 118 32.48 55406.93 12259.00 88888.00 2007-04-28 18:03:23.625 118 32.42 55406.85 12259.02 88888.00 2007-04-28 18:03:23.750 118 32.40 55406.82 12258.98 88888.00 2007-04-28 18:03:23.875 118 32.40 55406.82 -176921.5888888.00 2007-04-28 18:03:24.000 118 32.42 55406.85 12259.05 88888.00 2007-04-28 18:03:24.125 118 32.58 55406.90 12259.08 88888.00 2007-04-28 18:03:24.250 118 32.60 55406.90 12259.00 88888.00 2007-04-28 18:03:24.375 118 32.58 55406.85 12258.98 88888.00 2007-04-28 18:03:24.500 118 32.62 55406.88 12259.08 88888.00 2007-04-28 18:03:24.625 118 32.73 55406.93 12259.02 88888.00 2007-04-28 18:03:24.750 118 32.70 55406.90 12259.00 88888.00 2007-04-28 18:03:24.875 118 32.70 55406.82 -206412.7788888.00 2007-04-28 18:03:25.000 118 32.67 55406.78 12258.90 88888.00 2007-04-28 18:03:25.125 118 32.65 55406.75 12258.88 88888.00 2007-04-28 18:03:25.250 118 32.70 55406.78 12258.92 88888.00 2007-04-28 18:03:25.375 118 32.70 55406.78 12258.95 88888.00 2007-04-28 18:03:25.500 118 32.73 55406.80 12258.95 88888.00 2007-04-28 18:03:25.625 118 32.73 55406.78 12258.88 88888.00 2007-04-28 18:03:25.750 118 32.77 55406.78 12258.95 88888.00 2007-04-28 18:03:25.875 118 32.85 55406.80 -129407.9888888.00 2007-04-28 18:03:26.000 118 32.85 55406.78 12258.95 88888.00 2007-04-28 18:03:26.125 118 32.83 55406.80 12258.95 88888.00 2007-04-28 18:03:26.250 118 32.83 55406.78 12258.95 88888.00 2007-04-28 18:03:26.375 118 32.83 55406.72 12259.00 88888.00 2007-04-28 18:03:26.500 118 32.90 55406.72 12259.12 88888.00 2007-04-28 18:03:26.625 118 33.00 55406.78 12259.17 88888.00 2007-04-28 18:03:26.750 118 33.02 55406.80 12259.15 88888.00 2007-04-28 18:03:26.875 118 33.05 55406.80 -165452.7788888.00 2007-04-28 18:03:27.000 118 33.05 55406.75 12259.25 88888.00 2007-04-28 18:03:27.125 118 33.08 55406.75 12259.12 88888.00 2007-04-28 18:03:27.250 118 33.02 55406.72 12259.08 88888.00 2007-04-28 18:03:27.375 118 33.00 55406.68 12259.10 88888.00 2007-04-28 18:03:27.500 118 33.00 55406.68 12259.20 88888.00 2007-04-28 18:03:27.625 118 33.05 55406.70 12259.33 88888.00 2007-04-28 18:03:27.750 118 33.17 55406.78 12259.30 88888.00 2007-04-28 18:03:27.875 118 33.20 55406.75 -175283.1788888.00 2007-04-28 18:03:28.000 118 33.17 55406.72 12259.30 88888.00 2007-04-28 18:03:28.125 118 33.20 55406.75 12259.38 88888.00 2007-04-28 18:03:28.250 118 33.23 55406.75 12259.38 88888.00 2007-04-28 18:03:28.375 118 33.25 55406.72 12259.30 88888.00 2007-04-28 18:03:28.500 118 33.23 55406.68 12259.27 88888.00 2007-04-28 18:03:28.625 118 33.20 55406.62 12259.30 88888.00 2007-04-28 18:03:28.750 118 33.17 55406.60 12259.30 88888.00 2007-04-28 18:03:28.875 118 33.23 55406.62 183526.42 88888.00 2007-04-28 18:03:29.000 118 33.27 55406.62 12259.30 88888.00 2007-04-28 18:03:29.125 118 33.25 55406.62 12259.27 88888.00 2007-04-28 18:03:29.250 118 33.20 55406.60 12259.35 88888.00 2007-04-28 18:03:29.375 118 33.15 55406.57 12259.40 88888.00 2007-04-28 18:03:29.500 118 33.23 55406.62 12259.45 88888.00 2007-04-28 18:03:29.625 118 33.27 55406.60 12259.45 88888.00 2007-04-28 18:03:29.750 118 33.23 55406.57 12259.50 88888.00 2007-04-28 18:03:29.875 118 33.23 55406.57 157312.02 88888.00 2007-04-28 18:03:30.000 118 33.25 55406.53 12259.52 88888.00 2007-04-28 18:03:30.125 118 33.27 55406.55 12259.60 88888.00 2007-04-28 18:03:30.250 118 33.35 55406.60 12259.62 88888.00 2007-04-28 18:03:30.375 118 33.30 55406.50 12259.60 88888.00 2007-04-28 18:03:30.500 118 33.27 55406.50 12259.62 88888.00 2007-04-28 18:03:30.625 118 33.30 55406.45 12259.62 88888.00 2007-04-28 18:03:30.750 118 33.33 55406.45 12259.70 88888.00 2007-04-28 18:03:30.875 118 33.40 55406.50 186803.23 88888.00 2007-04-28 18:03:31.000 118 33.48 55406.53 12259.73 88888.00 2007-04-28 18:03:31.125 118 33.42 55406.50 12259.67 88888.00 2007-04-28 18:03:31.250 118 33.38 55406.50 12259.77 88888.00 2007-04-28 18:03:31.375 118 33.40 55406.53 12259.83 88888.00 2007-04-28 18:03:31.500 118 33.45 55406.55 12259.88 88888.00 2007-04-28 18:03:31.625 118 33.48 55406.55 12259.90 88888.00 2007-04-28 18:03:31.750 118 33.45 55406.53 12259.88 88888.00 2007-04-28 18:03:31.875 118 33.40 55406.47 203187.23 88888.00 2007-04-28 18:03:32.000 118 33.42 55406.45 12260.00 88888.00 2007-04-28 18:03:32.125 118 33.48 55406.50 12260.02 88888.00 2007-04-28 18:03:32.250 118 33.50 55406.55 12260.05 88888.00 2007-04-28 18:03:32.375 118 33.55 55406.55 12260.02 88888.00 2007-04-28 18:03:32.500 118 33.55 55406.55 12260.02 88888.00 2007-04-28 18:03:32.625 118 33.55 55406.50 12260.05 88888.00 2007-04-28 18:03:32.750 118 33.50 55406.45 12260.12 88888.00 2007-04-28 18:03:32.875 118 33.48 55406.43 127820.82 88888.00 2007-04-28 18:03:33.000 118 33.45 55406.40 12260.10 88888.00 2007-04-28 18:03:33.125 118 33.52 55406.43 12260.10 88888.00 2007-04-28 18:03:33.250 118 33.60 55406.45 12260.02 88888.00 2007-04-28 18:03:33.375 118 33.52 55406.43 12260.00 88888.00 2007-04-28 18:03:33.500 118 33.42 55406.38 12260.05 88888.00 2007-04-28 18:03:33.625 118 33.45 55406.38 12260.12 88888.00 2007-04-28 18:03:33.750 118 33.50 55406.40 12260.20 88888.00 2007-04-28 18:03:33.875 118 33.58 55406.43 4940.82 88888.00 2007-04-28 18:03:34.000 118 33.62 55406.40 12260.30 88888.00 2007-04-28 18:03:34.125 118 33.65 55406.43 12260.30 88888.00 2007-04-28 18:03:34.250 118 33.62 55406.43 12260.40 88888.00 2007-04-28 18:03:34.375 118 33.73 55406.45 12260.48 88888.00 2007-04-28 18:03:34.500 118 33.73 55406.47 12260.45 88888.00 2007-04-28 18:03:34.625 118 33.65 55406.45 12260.42 88888.00 2007-04-28 18:03:34.750 118 33.65 55406.45 12260.48 88888.00 2007-04-28 18:03:34.875 118 33.67 55406.47 170419.23 88888.00 2007-04-28 18:03:35.000 118 33.65 55406.43 12260.38 88888.00 2007-04-28 18:03:35.125 118 33.52 55406.38 12260.33 88888.00 2007-04-28 18:03:35.250 118 33.55 55406.38 12260.38 88888.00 2007-04-28 18:03:35.375 118 33.67 55406.43 12260.42 88888.00 2007-04-28 18:03:35.500 118 33.67 55406.43 12260.30 88888.00 2007-04-28 18:03:35.625 118 33.50 55406.30 12260.30 88888.00 2007-04-28 18:03:35.750 118 33.45 55406.22 12260.45 88888.00 2007-04-28 18:03:35.875 118 33.58 55406.32 163865.62 88888.00 2007-04-28 18:03:36.000 118 33.67 55406.38 12260.67 88888.00 2007-04-28 18:03:36.125 118 33.65 55406.40 12260.70 88888.00 2007-04-28 18:03:36.250 118 33.67 55406.35 12260.65 88888.00 2007-04-28 18:03:36.375 118 33.65 55406.35 12260.62 88888.00 2007-04-28 18:03:36.500 118 33.62 55406.38 12260.62 88888.00 2007-04-28 18:03:36.625 118 33.55 55406.32 12260.62 88888.00 2007-04-28 18:03:36.750 118 33.52 55406.30 12260.67 88888.00 2007-04-28 18:03:36.875 118 33.55 55406.32 188441.62 88888.00 2007-04-28 18:03:37.000 118 33.55 55406.32 12260.77 88888.00 2007-04-28 18:03:37.125 118 33.55 55406.35 12260.80 88888.00 2007-04-28 18:03:37.250 118 33.62 55406.35 12260.88 88888.00 2007-04-28 18:03:37.375 118 33.65 55406.35 12260.83 88888.00 2007-04-28 18:03:37.500 118 33.55 55406.30 12260.70 88888.00 2007-04-28 18:03:37.625 118 33.50 55406.28 12260.77 88888.00 2007-04-28 18:03:37.750 118 33.60 55406.38 12260.73 88888.00 2007-04-28 18:03:37.875 118 33.62 55406.32 25.62 88888.00 2007-04-28 18:03:38.000 118 33.55 55406.25 12260.67 88888.00 2007-04-28 18:03:38.125 118 33.52 55406.18 12260.67 88888.00 2007-04-28 18:03:38.250 118 33.50 55406.20 12260.80 88888.00 2007-04-28 18:03:38.375 118 33.52 55406.30 12260.88 88888.00 2007-04-28 18:03:38.500 118 33.60 55406.32 12260.88 88888.00 2007-04-28 18:03:38.625 118 33.62 55406.32 12260.85 88888.00 2007-04-28 18:03:38.750 118 33.58 55406.28 12260.88 88888.00 2007-04-28 18:03:38.875 118 33.60 55406.30 191718.42 88888.00 2007-04-28 18:03:39.000 118 33.62 55406.25 12260.80 88888.00 2007-04-28 18:03:39.125 118 33.55 55406.20 12260.70 88888.00 2007-04-28 18:03:39.250 118 33.48 55406.20 12260.73 88888.00 2007-04-28 18:03:39.375 118 33.52 55406.22 12260.77 88888.00 2007-04-28 18:03:39.500 118 33.60 55406.22 12260.80 88888.00 2007-04-28 18:03:39.625 118 33.62 55406.25 12260.85 88888.00 2007-04-28 18:03:39.750 118 33.62 55406.22 12260.90 88888.00 2007-04-28 18:03:39.875 118 33.65 55406.22 206464.02 88888.00 2007-04-28 18:03:40.000 118 33.65 55406.28 12260.92 88888.00 2007-04-28 18:03:40.125 118 33.60 55406.22 12260.95 88888.00 2007-04-28 18:03:40.250 118 33.60 55406.20 12260.98 88888.00 2007-04-28 18:03:40.375 118 33.65 55406.18 12261.00 88888.00 2007-04-28 18:03:40.500 118 33.65 55406.22 12261.08 88888.00 2007-04-28 18:03:40.625 118 33.73 55406.22 12261.08 88888.00 2007-04-28 18:03:40.750 118 33.70 55406.25 12261.05 88888.00 2007-04-28 18:03:40.875 118 33.65 55406.25 186803.23 88888.00 2007-04-28 18:03:41.000 118 33.60 55406.18 12261.05 88888.00 2007-04-28 18:03:41.125 118 33.67 55406.22 12261.08 88888.00 2007-04-28 18:03:41.250 118 33.73 55406.28 12261.15 88888.00 2007-04-28 18:03:41.375 118 33.77 55406.22 12261.05 88888.00 2007-04-28 18:03:41.500 118 33.77 55406.22 12261.00 88888.00 2007-04-28 18:03:41.625 118 33.75 55406.22 12261.05 88888.00 2007-04-28 18:03:41.750 118 33.75 55406.18 12261.02 88888.00 2007-04-28 18:03:41.875 118 33.70 55406.18 190080.02 88888.00 2007-04-28 18:03:42.000 118 33.75 55406.18 12261.08 88888.00 2007-04-28 18:03:42.125 118 33.83 55406.22 12261.05 88888.00 2007-04-28 18:03:42.250 118 33.77 55406.18 12261.08 88888.00 2007-04-28 18:03:42.375 118 33.77 55406.20 12261.05 88888.00 2007-04-28 18:03:42.500 118 33.75 55406.18 12260.98 88888.00 2007-04-28 18:03:42.625 118 33.75 55406.12 12261.00 88888.00 2007-04-28 18:03:42.750 118 33.85 55406.15 12261.10 88888.00 2007-04-28 18:03:42.875 118 33.90 55406.15 206464.02 88888.00 2007-04-28 18:03:43.000 118 33.88 55406.07 12261.05 88888.00 2007-04-28 18:03:43.125 118 33.88 55406.12 12261.02 88888.00 2007-04-28 18:03:43.250 118 33.88 55406.18 12261.02 88888.00 2007-04-28 18:03:43.375 118 33.85 55406.10 12261.02 88888.00 2007-04-28 18:03:43.500 118 33.85 55406.12 12261.15 88888.00 2007-04-28 18:03:43.625 118 33.88 55406.15 12261.15 88888.00 2007-04-28 18:03:43.750 118 33.92 55406.15 12261.00 88888.00 2007-04-28 18:03:43.875 118 33.90 55406.10 165504.02 88888.00 2007-04-28 18:03:44.000 118 33.85 55406.05 12261.05 88888.00 2007-04-28 18:03:44.125 118 33.85 55406.10 12261.15 88888.00 2007-04-28 18:03:44.250 118 33.95 55406.12 12261.15 88888.00 2007-04-28 18:03:44.375 118 33.90 55406.10 12261.05 88888.00 2007-04-28 18:03:44.500 118 33.88 55406.07 12261.10 88888.00 2007-04-28 18:03:44.625 118 33.92 55406.07 12261.08 88888.00 2007-04-28 18:03:44.750 118 33.90 55405.97 12261.10 88888.00 2007-04-28 18:03:44.875 118 33.95 55406.03 208102.42 88888.00 2007-04-28 18:03:45.000 118 34.08 55406.10 12261.25 88888.00 2007-04-28 18:03:45.125 118 34.08 55406.10 12261.20 88888.00 2007-04-28 18:03:45.250 118 34.00 55406.07 12261.27 88888.00 2007-04-28 18:03:45.375 118 34.02 55406.05 12261.30 88888.00 2007-04-28 18:03:45.500 118 34.05 55406.07 12261.33 88888.00 2007-04-28 18:03:45.625 118 34.12 55406.05 12261.30 88888.00 2007-04-28 18:03:45.750 118 34.10 55406.07 12261.30 88888.00 2007-04-28 18:03:45.875 118 34.12 55406.05 168780.83 88888.00 2007-04-28 18:03:46.000 118 34.20 55406.15 12261.42 88888.00 2007-04-28 18:03:46.125 118 34.20 55406.15 12261.30 88888.00 2007-04-28 18:03:46.250 118 34.15 55406.10 12261.38 88888.00 2007-04-28 18:03:46.375 118 34.23 55406.07 12261.48 88888.00 2007-04-28 18:03:46.500 118 34.25 55406.05 12261.42 88888.00 2007-04-28 18:03:46.625 118 34.25 55406.00 12261.38 88888.00 2007-04-28 18:03:46.750 118 34.20 55405.97 12261.38 88888.00 2007-04-28 18:03:46.875 118 34.20 55405.95 165504.02 88888.00 2007-04-28 18:03:47.000 118 34.20 55405.97 12261.50 88888.00 2007-04-28 18:03:47.125 118 34.23 55406.03 12261.52 88888.00 2007-04-28 18:03:47.250 118 34.20 55406.00 12261.58 88888.00 2007-04-28 18:03:47.375 118 34.27 55406.00 12261.58 88888.00 2007-04-28 18:03:47.500 118 34.33 55406.05 12261.50 88888.00 2007-04-28 18:03:47.625 118 34.33 55406.03 12261.45 88888.00 2007-04-28 18:03:47.750 118 34.30 55406.03 12261.50 88888.00 2007-04-28 18:03:47.875 118 34.30 55406.00 201548.83 88888.00 2007-04-28 18:03:48.000 118 34.27 55406.03 12261.58 88888.00 2007-04-28 18:03:48.125 118 34.30 55406.05 12261.52 88888.00 2007-04-28 18:03:48.250 118 34.33 55406.03 12261.55 88888.00 2007-04-28 18:03:48.375 118 34.27 55406.00 12261.65 88888.00 2007-04-28 18:03:48.500 118 34.25 55406.00 12261.73 88888.00 2007-04-28 18:03:48.625 118 34.33 55406.00 12261.77 88888.00 2007-04-28 18:03:48.750 118 34.33 55406.00 12261.75 88888.00 2007-04-28 18:03:48.875 118 34.35 55406.00 167142.42 88888.00 2007-04-28 18:03:49.000 118 34.35 55405.95 12261.77 88888.00 2007-04-28 18:03:49.125 118 34.25 55405.88 12261.77 88888.00 2007-04-28 18:03:49.250 118 34.20 55405.88 12261.77 88888.00 2007-04-28 18:03:49.375 118 34.15 55405.88 12261.75 88888.00 2007-04-28 18:03:49.500 118 34.20 55405.93 12261.88 88888.00 2007-04-28 18:03:49.625 118 34.33 55405.97 12261.95 88888.00 2007-04-28 18:03:49.750 118 34.33 55406.03 12261.90 88888.00 2007-04-28 18:03:49.875 118 34.25 55405.90 196633.62 88888.00 2007-04-28 18:03:50.000 118 34.20 55405.82 12261.95 88888.00 2007-04-28 18:03:50.125 118 34.17 55405.88 12261.95 88888.00 2007-04-28 18:03:50.250 118 34.15 55405.93 12261.95 88888.00 2007-04-28 18:03:50.375 118 34.20 55405.90 12261.95 88888.00 2007-04-28 18:03:50.500 118 34.20 55405.88 12262.02 88888.00 2007-04-28 18:03:50.625 118 34.23 55405.90 12262.15 88888.00 2007-04-28 18:03:50.750 118 34.25 55405.95 12262.15 88888.00 2007-04-28 18:03:50.875 118 34.23 55405.93 199910.42 88888.00 2007-04-28 18:03:51.000 118 34.15 55405.90 12262.17 88888.00 2007-04-28 18:03:51.125 118 34.15 55405.90 12262.27 88888.00 2007-04-28 18:03:51.250 118 34.08 55405.90 12262.23 88888.00 2007-04-28 18:03:51.375 118 34.08 55405.90 12262.20 88888.00 2007-04-28 18:03:51.500 118 34.08 55405.85 12262.20 88888.00 2007-04-28 18:03:51.625 118 34.05 55405.88 12262.38 88888.00 2007-04-28 18:03:51.750 118 34.08 55405.93 12262.50 88888.00 2007-04-28 18:03:51.875 118 34.15 55405.97 -173644.7788888.00 2007-04-28 18:03:52.000 118 34.15 55405.93 12262.38 88888.00 2007-04-28 18:03:52.125 118 34.00 55405.85 12262.35 88888.00 2007-04-28 18:03:52.250 118 33.90 55405.82 12262.42 88888.00 2007-04-28 18:03:52.375 118 33.98 55405.90 12262.48 88888.00 2007-04-28 18:03:52.500 118 34.02 55405.93 12262.38 88888.00 2007-04-28 18:03:52.625 118 33.95 55405.90 12262.38 88888.00 2007-04-28 18:03:52.750 118 33.90 55405.85 12262.52 88888.00 2007-04-28 18:03:52.875 118 33.92 55405.90 183526.42 88888.00 2007-04-28 18:03:53.000 118 33.95 55405.90 12262.73 88888.00 2007-04-28 18:03:53.125 118 33.92 55405.90 12262.70 88888.00 2007-04-28 18:03:53.250 118 33.83 55405.93 12262.67 88888.00 2007-04-28 18:03:53.375 118 33.80 55405.88 12262.67 88888.00 2007-04-28 18:03:53.500 118 33.80 55405.82 12262.67 88888.00 2007-04-28 18:03:53.625 118 33.75 55405.85 12262.77 88888.00 2007-04-28 18:03:53.750 118 33.73 55405.88 12262.77 88888.00 2007-04-28 18:03:53.875 118 33.67 55405.82 154035.23 88888.00 2007-04-28 18:03:54.000 118 33.67 55405.82 12262.95 88888.00 2007-04-28 18:03:54.125 118 33.77 55405.93 12262.85 88888.00 2007-04-28 18:03:54.250 118 33.73 55405.90 12262.88 88888.00 2007-04-28 18:03:54.375 118 33.70 55405.88 12262.95 88888.00 2007-04-28 18:03:54.500 118 33.62 55405.88 12262.98 88888.00 2007-04-28 18:03:54.625 118 33.58 55405.85 12263.08 88888.00 2007-04-28 18:03:54.750 118 33.65 55405.88 12263.10 88888.00 2007-04-28 18:03:54.875 118 33.67 55405.88 75392.02 88888.00 2007-04-28 18:03:55.000 118 33.55 55405.82 12262.98 88888.00 2007-04-28 18:03:55.125 118 33.52 55405.90 12263.00 88888.00 2007-04-28 18:03:55.250 118 33.45 55405.90 12262.95 88888.00 2007-04-28 18:03:55.375 118 33.38 55405.88 12263.05 88888.00 2007-04-28 18:03:55.500 118 33.48 55405.88 12263.05 88888.00 2007-04-28 18:03:55.625 118 33.48 55405.85 12263.15 88888.00 2007-04-28 18:03:55.750 118 33.50 55405.88 12263.23 88888.00 2007-04-28 18:03:55.875 118 33.50 55405.95 150758.42 88888.00 2007-04-28 18:03:56.000 118 33.35 55405.88 12263.12 88888.00 2007-04-28 18:03:56.125 118 33.20 55405.82 12263.10 88888.00 2007-04-28 18:03:56.250 118 33.23 55405.75 12263.20 88888.00 2007-04-28 18:03:56.375 118 33.27 55405.80 12263.30 88888.00 2007-04-28 18:03:56.500 118 33.30 55405.88 12263.35 88888.00 2007-04-28 18:03:56.625 118 33.25 55405.85 12263.33 88888.00 2007-04-28 18:03:56.750 118 33.20 55405.82 12263.25 88888.00 2007-04-28 18:03:56.875 118 33.08 55405.82 106521.62 88888.00 2007-04-28 18:03:57.000 118 33.12 55405.88 12263.48 88888.00 2007-04-28 18:03:57.125 118 33.17 55405.95 12263.40 88888.00 2007-04-28 18:03:57.250 118 33.10 55405.88 12263.42 88888.00 2007-04-28 18:03:57.375 118 33.10 55405.85 12263.45 88888.00 2007-04-28 18:03:57.500 118 33.10 55405.90 12263.38 88888.00 2007-04-28 18:03:57.625 118 33.05 55405.85 12263.45 88888.00 2007-04-28 18:03:57.750 118 32.98 55405.85 12263.48 88888.00 2007-04-28 18:03:57.875 118 32.98 55405.90 170419.23 88888.00 2007-04-28 18:03:58.000 118 32.92 55405.88 12263.40 88888.00 2007-04-28 18:03:58.125 118 32.95 55405.93 12263.45 88888.00 2007-04-28 18:03:58.250 118 32.88 55405.90 12263.52 88888.00 2007-04-28 18:03:58.375 118 32.88 55405.93 12263.58 88888.00 2007-04-28 18:03:58.500 118 32.85 55405.95 12263.52 88888.00 2007-04-28 18:03:58.625 118 32.80 55405.93 12263.48 88888.00 2007-04-28 18:03:58.750 118 32.73 55405.88 12263.42 88888.00 2007-04-28 18:03:58.875 118 32.67 55405.85 172057.62 88888.00 2007-04-28 18:03:59.000 118 32.70 55405.85 12263.58 88888.00 2007-04-28 18:03:59.125 118 32.73 55405.90 12263.55 88888.00 2007-04-28 18:03:59.250 118 32.67 55405.88 12263.55 88888.00 2007-04-28 18:03:59.375 118 32.65 55405.88 12263.58 88888.00 2007-04-28 18:03:59.500 118 32.58 55405.90 12263.62 88888.00 2007-04-28 18:03:59.625 118 32.50 55405.88 12263.67 88888.00 2007-04-28 18:03:59.750 118 32.40 55405.82 12263.62 88888.00 2007-04-28 18:03:59.875 118 32.45 55405.85 124544.02 88888.00 2007-04-28 18:04:00.000 118 32.48 55405.90 12263.62 88888.00 2007-04-28 18:04:00.125 118 32.42 55405.93 12263.73 88888.00 2007-04-28 18:04:00.250 118 32.45 55405.95 12263.80 88888.00 2007-04-28 18:04:00.375 118 32.45 55405.95 12263.73 88888.00 2007-04-28 18:04:00.500 118 32.38 55405.95 12263.70 88888.00 2007-04-28 18:04:00.625 118 32.35 55405.97 12263.73 88888.00 2007-04-28 18:04:00.750 118 32.33 55405.95 12263.67 88888.00 2007-04-28 18:04:00.875 118 32.30 55405.93 145843.23 88888.00 2007-04-28 18:04:01.000 118 32.30 55405.93 12263.70 88888.00 2007-04-28 18:04:01.125 118 32.23 55405.95 12263.73 88888.00 2007-04-28 18:04:01.250 118 32.17 55405.97 12263.75 88888.00 2007-04-28 18:04:01.375 118 32.15 55405.95 12263.73 88888.00 2007-04-28 18:04:01.500 118 32.10 55405.95 12263.77 88888.00 2007-04-28 18:04:01.625 118 32.08 55405.90 12263.75 88888.00 2007-04-28 18:04:01.750 118 32.12 55405.95 12263.77 88888.00 2007-04-28 18:04:01.875 118 32.12 55406.00 124544.02 88888.00 2007-04-28 18:04:02.000 118 32.08 55406.00 12263.73 88888.00 2007-04-28 18:04:02.125 118 32.00 55406.00 12263.75 88888.00 2007-04-28 18:04:02.250 118 32.05 55406.03 12263.70 88888.00 2007-04-28 18:04:02.375 118 32.00 55406.00 12263.65 88888.00 2007-04-28 18:04:02.500 118 31.90 55405.93 12263.73 88888.00 2007-04-28 18:04:02.625 118 31.88 55405.93 12263.83 88888.00 2007-04-28 18:04:02.750 118 31.95 55405.97 12263.83 88888.00 2007-04-28 18:04:02.875 118 31.95 55406.03 126182.43 88888.00 2007-04-28 18:04:03.000 118 31.88 55406.00 12263.90 88888.00 2007-04-28 18:04:03.125 118 31.93 55406.05 12263.80 88888.00 2007-04-28 18:04:03.250 118 31.85 55406.03 12263.77 88888.00 2007-04-28 18:04:03.375 118 31.80 55406.00 12263.77 88888.00 2007-04-28 18:04:03.500 118 31.82 55406.03 12263.75 88888.00 2007-04-28 18:04:03.625 118 31.77 55406.00 12263.73 88888.00 2007-04-28 18:04:03.750 118 31.75 55406.05 12263.73 88888.00 2007-04-28 18:04:03.875 118 31.73 55406.10 140928.02 88888.00 2007-04-28 18:04:04.000 118 31.65 55406.03 12263.73 88888.00 2007-04-28 18:04:04.125 118 31.65 55406.07 12263.73 88888.00 2007-04-28 18:04:04.250 118 31.73 55406.12 12263.75 88888.00 2007-04-28 18:04:04.375 118 31.73 55406.10 12263.77 88888.00 2007-04-28 18:04:04.500 118 31.68 55406.10 12263.83 88888.00 2007-04-28 18:04:04.625 118 31.65 55406.15 12263.77 88888.00 2007-04-28 18:04:04.750 118 31.57 55406.07 12263.60 88888.00 2007-04-28 18:04:04.875 118 31.48 55406.05 145843.23 88888.00 2007-04-28 18:04:05.000 118 31.50 55406.10 12263.60 88888.00 2007-04-28 18:04:05.125 118 31.45 55406.10 12263.50 88888.00 2007-04-28 18:04:05.250 118 31.40 55406.10 12263.55 88888.00 2007-04-28 18:04:05.375 118 31.43 55406.10 12263.62 88888.00 2007-04-28 18:04:05.500 118 31.45 55406.10 12263.67 88888.00 2007-04-28 18:04:05.625 118 31.43 55406.18 12263.58 88888.00 2007-04-28 18:04:05.750 118 31.38 55406.15 12263.48 88888.00 2007-04-28 18:04:05.875 118 31.35 55406.18 140928.02 88888.00 2007-04-28 18:04:06.000 118 31.35 55406.18 12263.65 88888.00 2007-04-28 18:04:06.125 118 31.48 55406.28 12263.70 88888.00 2007-04-28 18:04:06.250 118 31.40 55406.25 12263.67 88888.00 2007-04-28 18:04:06.375 118 31.40 55406.22 12263.67 88888.00 2007-04-28 18:04:06.500 118 31.40 55406.20 12263.62 88888.00 2007-04-28 18:04:06.625 118 31.40 55406.22 12263.58 88888.00 2007-04-28 18:04:06.750 118 31.32 55406.20 12263.55 88888.00 2007-04-28 18:04:06.875 118 31.27 55406.22 194995.23 88888.00 2007-04-28 18:04:07.000 118 31.32 55406.20 12263.48 88888.00 2007-04-28 18:04:07.125 118 31.27 55406.22 12263.45 88888.00 2007-04-28 18:04:07.250 118 31.18 55406.20 12263.52 88888.00 2007-04-28 18:04:07.375 118 31.23 55406.22 12263.40 88888.00 2007-04-28 18:04:07.500 118 31.15 55406.20 12263.35 88888.00 2007-04-28 18:04:07.625 118 31.15 55406.20 12263.40 88888.00 2007-04-28 18:04:07.750 118 31.20 55406.22 12263.48 88888.00 2007-04-28 18:04:07.875 118 31.20 55406.28 137651.23 88888.00 2007-04-28 18:04:08.000 118 31.15 55406.22 12263.58 88888.00 2007-04-28 18:04:08.125 118 31.23 55406.30 12263.55 88888.00 2007-04-28 18:04:08.250 118 31.20 55406.32 12263.45 88888.00 2007-04-28 18:04:08.375 118 31.18 55406.28 12263.38 88888.00 2007-04-28 18:04:08.500 118 31.15 55406.30 12263.38 88888.00 2007-04-28 18:04:08.625 118 31.15 55406.28 12263.30 88888.00 2007-04-28 18:04:08.750 118 31.15 55406.28 12263.38 88888.00 2007-04-28 18:04:08.875 118 31.20 55406.30 165504.02 88888.00 2007-04-28 18:04:09.000 118 31.15 55406.30 12263.33 88888.00 2007-04-28 18:04:09.125 118 31.10 55406.28 12263.27 88888.00 2007-04-28 18:04:09.250 118 30.98 55406.25 12263.35 88888.00 2007-04-28 18:04:09.375 118 31.02 55406.25 12263.40 88888.00 2007-04-28 18:04:09.500 118 31.02 55406.30 12263.40 88888.00 2007-04-28 18:04:09.625 118 31.05 55406.32 12263.42 88888.00 2007-04-28 18:04:09.750 118 31.10 55406.35 12263.52 88888.00 2007-04-28 18:04:09.875 118 31.12 55406.38 176972.83 88888.00 2007-04-28 18:04:10.000 118 31.02 55406.32 12263.45 88888.00 2007-04-28 18:04:10.125 118 31.07 55406.38 12263.40 88888.00 2007-04-28 18:04:10.250 118 31.07 55406.38 12263.35 88888.00 2007-04-28 18:04:10.375 118 31.05 55406.35 12263.35 88888.00 2007-04-28 18:04:10.500 118 31.00 55406.35 12263.33 88888.00 2007-04-28 18:04:10.625 118 30.95 55406.38 12263.38 88888.00 2007-04-28 18:04:10.750 118 30.95 55406.40 12263.40 88888.00 2007-04-28 18:04:10.875 118 30.98 55406.43 137651.23 88888.00 2007-04-28 18:04:11.000 118 30.98 55406.43 12263.27 88888.00 2007-04-28 18:04:11.125 118 30.93 55406.38 12263.20 88888.00 2007-04-28 18:04:11.250 118 30.90 55406.38 12263.25 88888.00 2007-04-28 18:04:11.375 118 30.98 55406.38 12263.27 88888.00 2007-04-28 18:04:11.500 118 30.95 55406.38 12263.27 88888.00 2007-04-28 18:04:11.625 118 30.98 55406.43 12263.27 88888.00 2007-04-28 18:04:11.750 118 30.98 55406.45 12263.33 88888.00 2007-04-28 18:04:11.875 118 30.98 55406.45 149120.02 88888.00 2007-04-28 18:04:12.000 118 30.95 55406.40 12263.27 88888.00 2007-04-28 18:04:12.125 118 30.93 55406.40 12263.33 88888.00 2007-04-28 18:04:12.250 118 30.95 55406.43 12263.40 88888.00 2007-04-28 18:04:12.375 118 30.90 55406.43 12263.38 88888.00 2007-04-28 18:04:12.500 118 30.85 55406.38 12263.35 88888.00 2007-04-28 18:04:12.625 118 30.93 55406.38 12263.35 88888.00 2007-04-28 18:04:12.750 118 30.95 55406.43 12263.33 88888.00 2007-04-28 18:04:12.875 118 30.88 55406.43 142566.42 88888.00 2007-04-28 18:04:13.000 118 30.88 55406.43 12263.35 88888.00 2007-04-28 18:04:13.125 118 30.90 55406.43 12263.35 88888.00 2007-04-28 18:04:13.250 118 30.93 55406.45 12263.35 88888.00 2007-04-28 18:04:13.375 118 30.90 55406.40 12263.35 88888.00 2007-04-28 18:04:13.500 118 30.93 55406.40 12263.30 88888.00 2007-04-28 18:04:13.625 118 30.90 55406.38 12263.33 88888.00 2007-04-28 18:04:13.750 118 30.93 55406.40 12263.35 88888.00 2007-04-28 18:04:13.875 118 30.93 55406.45 62284.82 88888.00 2007-04-28 18:04:14.000 118 31.00 55406.45 12263.50 88888.00 2007-04-28 18:04:14.125 118 31.02 55406.45 12263.48 88888.00 2007-04-28 18:04:14.250 118 31.02 55406.43 12263.42 88888.00 2007-04-28 18:04:14.375 118 30.95 55406.40 12263.42 88888.00 2007-04-28 18:04:14.500 118 30.90 55406.40 12263.42 88888.00 2007-04-28 18:04:14.625 118 30.93 55406.40 12263.50 88888.00 2007-04-28 18:04:14.750 118 31.00 55406.45 12263.42 88888.00 2007-04-28 18:04:14.875 118 31.00 55406.45 136012.83 88888.00 2007-04-28 18:04:15.000 118 31.00 55406.45 12263.55 88888.00 2007-04-28 18:04:15.125 118 31.02 55406.45 12263.58 88888.00 2007-04-28 18:04:15.250 118 31.07 55406.45 12263.65 88888.00 2007-04-28 18:04:15.375 118 31.05 55406.45 12263.62 88888.00 2007-04-28 18:04:15.500 118 31.00 55406.40 12263.62 88888.00 2007-04-28 18:04:15.625 118 31.05 55406.43 12263.60 88888.00 2007-04-28 18:04:15.750 118 31.05 55406.40 12263.50 88888.00 2007-04-28 18:04:15.875 118 31.07 55406.40 106521.62 88888.00 2007-04-28 18:04:16.000 118 31.12 55406.43 12263.62 88888.00 2007-04-28 18:04:16.125 118 31.07 55406.43 12263.60 88888.00 2007-04-28 18:04:16.250 118 31.00 55406.38 12263.52 88888.00 2007-04-28 18:04:16.375 118 31.02 55406.38 12263.52 88888.00 2007-04-28 18:04:16.500 118 31.05 55406.38 12263.52 88888.00 2007-04-28 18:04:16.625 118 31.10 55406.38 12263.55 88888.00 2007-04-28 18:04:16.750 118 31.10 55406.35 12263.58 88888.00 2007-04-28 18:04:16.875 118 31.07 55406.32 111436.82 88888.00 2007-04-28 18:04:17.000 118 31.07 55406.35 12263.55 88888.00 2007-04-28 18:04:17.125 118 31.02 55406.35 12263.60 88888.00 2007-04-28 18:04:17.250 118 31.02 55406.35 12263.65 88888.00 2007-04-28 18:04:17.375 118 31.05 55406.35 12263.73 88888.00 2007-04-28 18:04:17.500 118 31.10 55406.32 12263.75 88888.00 2007-04-28 18:04:17.625 118 31.12 55406.32 12263.70 88888.00 2007-04-28 18:04:17.750 118 31.12 55406.25 12263.73 88888.00 2007-04-28 18:04:17.875 118 31.15 55406.30 152396.83 88888.00 2007-04-28 18:04:18.000 118 31.20 55406.35 12263.85 88888.00 2007-04-28 18:04:18.125 118 31.23 55406.35 12263.85 88888.00 2007-04-28 18:04:18.250 118 31.23 55406.38 12263.90 88888.00 2007-04-28 18:04:18.375 118 31.23 55406.38 12263.92 88888.00 2007-04-28 18:04:18.500 118 31.25 55406.38 12263.95 88888.00 2007-04-28 18:04:18.625 118 31.20 55406.28 12263.88 88888.00 2007-04-28 18:04:18.750 118 31.10 55406.20 12263.85 88888.00 2007-04-28 18:04:18.875 118 31.12 55406.20 117990.43 88888.00 2007-04-28 18:04:19.000 118 31.23 55406.28 12264.20 88888.00 2007-04-28 18:04:19.125 118 31.32 55406.38 12264.23 88888.00 2007-04-28 18:04:19.250 118 31.35 55406.38 12264.10 88888.00 2007-04-28 18:04:19.375 118 31.27 55406.28 12264.05 88888.00 2007-04-28 18:04:19.500 118 31.20 55406.25 12264.17 88888.00 2007-04-28 18:04:19.625 118 31.30 55406.30 12264.25 88888.00 2007-04-28 18:04:19.750 118 31.35 55406.28 12264.20 88888.00 2007-04-28 18:04:19.875 118 31.35 55406.25 106521.62 88888.00 2007-04-28 18:04:20.000 118 31.38 55406.22 12264.38 88888.00 2007-04-28 18:04:20.125 118 31.40 55406.30 12264.30 88888.00 2007-04-28 18:04:20.250 118 31.32 55406.25 12264.30 88888.00 2007-04-28 18:04:20.375 118 31.32 55406.18 12264.33 88888.00 2007-04-28 18:04:20.500 118 31.32 55406.15 12264.42 88888.00 2007-04-28 18:04:20.625 118 31.30 55406.20 12264.55 88888.00 2007-04-28 18:04:20.750 118 31.40 55406.25 12264.60 88888.00 2007-04-28 18:04:20.875 118 31.50 55406.30 144204.83 88888.00 2007-04-28 18:04:21.000 118 31.43 55406.22 12264.55 88888.00 2007-04-28 18:04:21.125 118 31.43 55406.28 12264.50 88888.00 2007-04-28 18:04:21.250 118 31.43 55406.28 12264.45 88888.00 2007-04-28 18:04:21.375 118 31.45 55406.22 12264.50 88888.00 2007-04-28 18:04:21.500 118 31.43 55406.20 12264.58 88888.00 2007-04-28 18:04:21.625 118 31.43 55406.22 12264.58 88888.00 2007-04-28 18:04:21.750 118 31.45 55406.20 12264.58 88888.00 2007-04-28 18:04:21.875 118 31.45 55406.18 108160.02 88888.00 2007-04-28 18:04:22.000 118 31.48 55406.18 12264.65 88888.00 2007-04-28 18:04:22.125 118 31.45 55406.15 12264.67 88888.00 2007-04-28 18:04:22.250 118 31.45 55406.18 12264.70 88888.00 2007-04-28 18:04:22.375 118 31.48 55406.20 12264.70 88888.00 2007-04-28 18:04:22.500 118 31.55 55406.22 12264.65 88888.00 2007-04-28 18:04:22.625 118 31.55 55406.20 12264.70 88888.00 2007-04-28 18:04:22.750 118 31.52 55406.22 12264.65 88888.00 2007-04-28 18:04:22.875 118 31.50 55406.20 129459.23 88888.00 2007-04-28 18:04:23.000 118 31.52 55406.20 12264.73 88888.00 2007-04-28 18:04:23.125 118 31.55 55406.22 12264.73 88888.00 2007-04-28 18:04:23.250 118 31.48 55406.15 12264.75 88888.00 2007-04-28 18:04:23.375 118 31.48 55406.12 12264.70 88888.00 2007-04-28 18:04:23.500 118 31.45 55406.12 12264.77 88888.00 2007-04-28 18:04:23.625 118 31.55 55406.15 12264.85 88888.00 2007-04-28 18:04:23.750 118 31.60 55406.20 12264.85 88888.00 2007-04-28 18:04:23.875 118 31.55 55406.18 149120.02 88888.00 2007-04-28 18:04:24.000 118 31.50 55406.10 12264.90 88888.00 2007-04-28 18:04:24.125 118 31.62 55406.18 12264.88 88888.00 2007-04-28 18:04:24.250 118 31.48 55406.12 12264.88 88888.00 2007-04-28 18:04:24.375 118 31.45 55406.10 12264.90 88888.00 2007-04-28 18:04:24.500 118 31.55 55406.12 12264.90 88888.00 2007-04-28 18:04:24.625 118 31.55 55406.15 12264.98 88888.00 2007-04-28 18:04:24.750 118 31.55 55406.12 12265.05 88888.00 2007-04-28 18:04:24.875 118 31.57 55406.07 150758.42 88888.00 2007-04-28 18:04:25.000 118 31.57 55406.05 12265.10 88888.00 2007-04-28 18:04:25.125 118 31.52 55406.03 12265.02 88888.00 2007-04-28 18:04:25.250 118 31.52 55406.07 12265.15 88888.00 2007-04-28 18:04:25.375 118 31.62 55406.15 12265.20 88888.00 2007-04-28 18:04:25.500 118 31.60 55406.12 12265.23 88888.00 2007-04-28 18:04:25.625 118 31.52 55406.07 12265.33 88888.00 2007-04-28 18:04:25.750 118 31.50 55406.10 12265.35 88888.00 2007-04-28 18:04:25.875 118 31.57 55406.12 124544.02 88888.00 2007-04-28 18:04:26.000 118 31.60 55406.07 12265.33 88888.00 2007-04-28 18:04:26.125 118 31.60 55406.05 12265.45 88888.00 2007-04-28 18:04:26.250 118 31.62 55406.15 12265.48 88888.00 2007-04-28 18:04:26.375 118 31.55 55406.10 12265.48 88888.00 2007-04-28 18:04:26.500 118 31.50 55406.07 12265.42 88888.00 2007-04-28 18:04:26.625 118 31.55 55406.03 12265.48 88888.00 2007-04-28 18:04:26.750 118 31.57 55406.03 12265.52 88888.00 2007-04-28 18:04:26.875 118 31.55 55406.05 134374.42 88888.00 2007-04-28 18:04:27.000 118 31.55 55406.05 12265.58 88888.00 2007-04-28 18:04:27.125 118 31.65 55406.10 12265.50 88888.00 2007-04-28 18:04:27.250 118 31.55 55406.00 12265.48 88888.00 2007-04-28 18:04:27.375 118 31.55 55405.97 12265.48 88888.00 2007-04-28 18:04:27.500 118 31.52 55406.03 12265.60 88888.00 2007-04-28 18:04:27.625 118 31.60 55406.10 12265.67 88888.00 2007-04-28 18:04:27.750 118 31.65 55406.10 12265.67 88888.00 2007-04-28 18:04:27.875 118 31.60 55406.07 -144153.5888888.00 2007-04-28 18:04:28.000 118 31.60 55406.05 12265.70 88888.00 2007-04-28 18:04:28.125 118 31.57 55406.00 12265.67 88888.00 2007-04-28 18:04:28.250 118 31.55 55405.97 12265.65 88888.00 2007-04-28 18:04:28.375 118 31.57 55406.00 12265.67 88888.00 2007-04-28 18:04:28.500 118 31.52 55405.95 12265.70 88888.00 2007-04-28 18:04:28.625 118 31.48 55405.95 12265.70 88888.00 2007-04-28 18:04:28.750 118 31.50 55405.95 12265.70 88888.00 2007-04-28 18:04:28.875 118 31.50 55406.00 137651.23 88888.00 2007-04-28 18:04:29.000 118 31.52 55405.97 12265.67 88888.00 2007-04-28 18:04:29.125 118 31.50 55405.97 12265.67 88888.00 2007-04-28 18:04:29.250 118 31.52 55405.95 12265.77 88888.00 2007-04-28 18:04:29.375 118 31.57 55406.00 12265.92 88888.00 2007-04-28 18:04:29.500 118 31.65 55406.07 12265.98 88888.00 2007-04-28 18:04:29.625 118 31.65 55406.10 12265.88 88888.00 2007-04-28 18:04:29.750 118 31.57 55406.00 12265.83 88888.00 2007-04-28 18:04:29.875 118 31.57 55405.95 121267.23 88888.00 2007-04-28 18:04:30.000 118 31.57 55405.93 12265.92 88888.00 2007-04-28 18:04:30.125 118 31.52 55405.95 12265.98 88888.00 2007-04-28 18:04:30.250 118 31.62 55406.00 12266.02 88888.00 2007-04-28 18:04:30.375 118 31.65 55406.00 12265.95 88888.00 2007-04-28 18:04:30.500 118 31.62 55406.00 12265.90 88888.00 2007-04-28 18:04:30.625 118 31.55 55405.95 12266.02 88888.00 2007-04-28 18:04:30.750 118 31.65 55406.03 12266.02 88888.00 2007-04-28 18:04:30.875 118 31.60 55406.00 132736.02 88888.00 2007-04-28 18:04:31.000 118 31.60 55406.03 12266.00 88888.00 2007-04-28 18:04:31.125 118 31.62 55405.97 12265.98 88888.00 2007-04-28 18:04:31.250 118 31.65 55406.00 12265.95 88888.00 2007-04-28 18:04:31.375 118 31.65 55406.00 12265.95 88888.00 2007-04-28 18:04:31.500 118 31.70 55406.05 12266.02 88888.00 2007-04-28 18:04:31.625 118 31.73 55406.03 12266.10 88888.00 2007-04-28 18:04:31.750 118 31.73 55406.03 12266.12 88888.00 2007-04-28 18:04:31.875 118 31.70 55406.00 83584.02 88888.00 2007-04-28 18:04:32.000 118 31.70 55406.05 12266.20 88888.00 2007-04-28 18:04:32.125 118 31.65 55406.05 12266.08 88888.00 2007-04-28 18:04:32.250 118 31.65 55405.97 12266.12 88888.00 2007-04-28 18:04:32.375 118 31.62 55406.00 12266.12 88888.00 2007-04-28 18:04:32.500 118 31.68 55405.97 12266.10 88888.00 2007-04-28 18:04:32.625 118 31.68 55405.97 12266.08 88888.00 2007-04-28 18:04:32.750 118 31.65 55405.97 12266.20 88888.00 2007-04-28 18:04:32.875 118 31.73 55406.05 83584.02 88888.00 2007-04-28 18:04:33.000 118 31.80 55406.05 12266.15 88888.00 2007-04-28 18:04:33.125 118 31.75 55406.03 12266.10 88888.00 2007-04-28 18:04:33.250 118 31.68 55406.03 12266.17 88888.00 2007-04-28 18:04:33.375 118 31.73 55406.03 12266.20 88888.00 2007-04-28 18:04:33.500 118 31.73 55406.03 12266.17 88888.00 2007-04-28 18:04:33.625 118 31.75 55405.97 12266.15 88888.00 2007-04-28 18:04:33.750 118 31.75 55406.00 12266.15 88888.00 2007-04-28 18:04:33.875 118 31.68 55406.03 57369.62 88888.00 2007-04-28 18:04:34.000 118 31.68 55405.97 12266.25 88888.00 2007-04-28 18:04:34.125 118 31.70 55405.97 12266.27 88888.00 2007-04-28 18:04:34.250 118 31.68 55405.97 12266.30 88888.00 2007-04-28 18:04:34.375 118 31.70 55406.03 12266.33 88888.00 2007-04-28 18:04:34.500 118 31.77 55406.05 12266.30 88888.00 2007-04-28 18:04:34.625 118 31.75 55406.03 12266.35 88888.00 2007-04-28 18:04:34.750 118 31.77 55406.03 12266.35 88888.00 2007-04-28 18:04:34.875 118 31.80 55406.05 44262.43 88888.00 2007-04-28 18:04:35.000 118 31.75 55405.95 12266.10 88888.00 2007-04-28 18:04:35.125 118 31.73 55405.93 12266.20 88888.00 2007-04-28 18:04:35.250 118 31.80 55406.03 12266.33 88888.00 2007-04-28 18:04:35.375 118 31.88 55406.10 12266.25 88888.00 2007-04-28 18:04:35.500 118 31.80 55406.05 12266.17 88888.00 2007-04-28 18:04:35.625 118 31.77 55405.95 12266.27 88888.00 2007-04-28 18:04:35.750 118 31.85 55405.93 12266.35 88888.00 2007-04-28 18:04:35.875 118 31.93 55406.03 98329.62 88888.00 2007-04-28 18:04:36.000 118 31.88 55406.05 12266.30 88888.00 2007-04-28 18:04:36.125 118 31.80 55406.03 12266.33 88888.00 2007-04-28 18:04:36.250 118 31.82 55406.05 12266.45 88888.00 2007-04-28 18:04:36.375 118 31.90 55406.07 12266.48 88888.00 2007-04-28 18:04:36.500 118 31.90 55406.10 12266.40 88888.00 2007-04-28 18:04:36.625 118 31.93 55406.07 12266.42 88888.00 2007-04-28 18:04:36.750 118 31.93 55406.10 12266.38 88888.00 2007-04-28 18:04:36.875 118 31.90 55406.03 78668.82 88888.00 2007-04-28 18:04:37.000 118 31.98 55406.03 12266.38 88888.00 2007-04-28 18:04:37.125 118 32.05 55406.10 12266.35 88888.00 2007-04-28 18:04:37.250 118 31.98 55406.10 12266.30 88888.00 2007-04-28 18:04:37.375 118 31.90 55406.07 12266.33 88888.00 2007-04-28 18:04:37.500 118 31.88 55406.05 12266.35 88888.00 2007-04-28 18:04:37.625 118 31.93 55406.03 12266.33 88888.00 2007-04-28 18:04:37.750 118 31.90 55406.03 12266.27 88888.00 2007-04-28 18:04:37.875 118 31.90 55406.00 -19635.17 88888.00 2007-04-28 18:04:38.000 118 31.98 55406.00 12266.33 88888.00 2007-04-28 18:04:38.125 118 32.00 55406.03 12266.42 88888.00 2007-04-28 18:04:38.250 118 32.10 55406.15 12266.42 88888.00 2007-04-28 18:04:38.375 118 32.12 55406.20 12266.45 88888.00 2007-04-28 18:04:38.500 118 32.10 55406.15 12266.38 88888.00 2007-04-28 18:04:38.625 118 32.02 55406.05 12266.38 88888.00 2007-04-28 18:04:38.750 118 32.05 55406.03 12266.40 88888.00 2007-04-28 18:04:38.875 118 32.05 55406.05 -95001.57 88888.00 2007-04-28 18:04:39.000 118 32.05 55406.10 12266.40 88888.00 2007-04-28 18:04:39.125 118 32.05 55406.12 12266.42 88888.00 2007-04-28 18:04:39.250 118 32.10 55406.18 12266.52 88888.00 2007-04-28 18:04:39.375 118 32.15 55406.20 12266.48 88888.00 2007-04-28 18:04:39.500 118 32.17 55406.15 12266.38 88888.00 2007-04-28 18:04:39.625 118 32.10 55406.12 12266.33 88888.00 2007-04-28 18:04:39.750 118 32.08 55406.07 12266.38 88888.00 2007-04-28 18:04:39.875 118 32.12 55406.10 22963.22 88888.00 2007-04-28 18:04:40.000 118 32.20 55406.15 12266.40 88888.00 2007-04-28 18:04:40.125 118 32.20 55406.12 12266.33 88888.00 2007-04-28 18:04:40.250 118 32.15 55406.10 12266.27 88888.00 2007-04-28 18:04:40.375 118 32.12 55406.07 12266.40 88888.00 2007-04-28 18:04:40.500 118 32.20 55406.12 12266.45 88888.00 2007-04-28 18:04:40.625 118 32.25 55406.12 12266.38 88888.00 2007-04-28 18:04:40.750 118 32.23 55406.05 12266.40 88888.00 2007-04-28 18:04:40.875 118 32.25 55406.10 1664.03 88888.00 2007-04-28 18:04:41.000 118 32.35 55406.18 12266.35 88888.00 2007-04-28 18:04:41.125 118 32.40 55406.20 12266.33 88888.00 2007-04-28 18:04:41.250 118 32.40 55406.15 12266.27 88888.00 2007-04-28 18:04:41.375 118 32.40 55406.07 12266.23 88888.00 2007-04-28 18:04:41.500 118 32.38 55406.10 12266.33 88888.00 2007-04-28 18:04:41.625 118 32.45 55406.15 12266.40 88888.00 2007-04-28 18:04:41.750 118 32.48 55406.12 12266.48 88888.00 2007-04-28 18:04:41.875 118 32.55 55406.18 88499.23 88888.00 2007-04-28 18:04:42.000 118 32.55 55406.18 12266.40 88888.00 2007-04-28 18:04:42.125 118 32.52 55406.15 12266.45 88888.00 2007-04-28 18:04:42.250 118 32.55 55406.18 12266.52 88888.00 2007-04-28 18:04:42.375 118 32.62 55406.18 12266.58 88888.00 2007-04-28 18:04:42.500 118 32.70 55406.22 12266.58 88888.00 2007-04-28 18:04:42.625 118 32.67 55406.22 12266.58 88888.00 2007-04-28 18:04:42.750 118 32.62 55406.18 12266.48 88888.00 2007-04-28 18:04:42.875 118 32.60 55406.12 78668.82 88888.00 2007-04-28 18:04:43.000 118 32.73 55406.18 12266.70 88888.00 2007-04-28 18:04:43.125 118 32.83 55406.28 12266.67 88888.00 2007-04-28 18:04:43.250 118 32.85 55406.30 12266.65 88888.00 2007-04-28 18:04:43.375 118 32.85 55406.22 12266.60 88888.00 2007-04-28 18:04:43.500 118 32.83 55406.22 12266.52 88888.00 2007-04-28 18:04:43.625 118 32.85 55406.22 12266.50 88888.00 2007-04-28 18:04:43.750 118 32.85 55406.25 12266.55 88888.00 2007-04-28 18:04:43.875 118 32.83 55406.25 21324.83 88888.00 2007-04-28 18:04:44.000 118 32.83 55406.22 12266.52 88888.00 2007-04-28 18:04:44.125 118 32.83 55406.20 12266.48 88888.00 2007-04-28 18:04:44.250 118 32.83 55406.18 12266.50 88888.00 2007-04-28 18:04:44.375 118 32.83 55406.15 12266.50 88888.00 2007-04-28 18:04:44.500 118 32.80 55406.15 12266.55 88888.00 2007-04-28 18:04:44.625 118 32.85 55406.20 12266.60 88888.00 2007-04-28 18:04:44.750 118 32.83 55406.20 12266.60 88888.00 2007-04-28 18:04:44.875 118 32.83 55406.18 93414.43 88888.00 2007-04-28 18:04:45.000 118 32.83 55406.15 12266.67 88888.00 2007-04-28 18:04:45.125 118 32.85 55406.18 12266.77 88888.00 2007-04-28 18:04:45.250 118 32.90 55406.22 12266.77 88888.00 2007-04-28 18:04:45.375 118 32.90 55406.22 12266.83 88888.00 2007-04-28 18:04:45.500 118 32.98 55406.28 12266.83 88888.00 2007-04-28 18:04:45.625 118 33.02 55406.32 12266.77 88888.00 2007-04-28 18:04:45.750 118 32.98 55406.28 12266.73 88888.00 2007-04-28 18:04:45.875 118 32.90 55406.20 86860.82 88888.00 2007-04-28 18:04:46.000 118 32.83 55406.15 12266.60 88888.00 2007-04-28 18:04:46.125 118 32.92 55406.18 12266.67 88888.00 2007-04-28 18:04:46.250 118 33.00 55406.25 12266.67 88888.00 2007-04-28 18:04:46.375 118 32.95 55406.22 12266.67 88888.00 2007-04-28 18:04:46.500 118 32.98 55406.18 12266.67 88888.00 2007-04-28 18:04:46.625 118 32.92 55406.18 12266.70 88888.00 2007-04-28 18:04:46.750 118 32.90 55406.22 12266.85 88888.00 2007-04-28 18:04:46.875 118 32.90 55406.22 75392.02 88888.00 2007-04-28 18:04:47.000 118 32.95 55406.22 12266.95 88888.00 2007-04-28 18:04:47.125 118 32.95 55406.25 12266.98 88888.00 2007-04-28 18:04:47.250 118 33.02 55406.30 12267.02 88888.00 2007-04-28 18:04:47.375 118 33.05 55406.32 12267.12 88888.00 2007-04-28 18:04:47.500 118 33.08 55406.35 12267.08 88888.00 2007-04-28 18:04:47.625 118 33.02 55406.28 12267.02 88888.00 2007-04-28 18:04:47.750 118 33.00 55406.28 12267.02 88888.00 2007-04-28 18:04:47.875 118 33.00 55406.28 77030.43 88888.00 2007-04-28 18:04:48.000 118 33.05 55406.28 12267.12 88888.00 2007-04-28 18:04:48.125 118 32.98 55406.25 12267.05 88888.00 2007-04-28 18:04:48.250 118 32.92 55406.20 12267.05 88888.00 2007-04-28 18:04:48.375 118 32.90 55406.20 12267.02 88888.00 2007-04-28 18:04:48.500 118 32.85 55406.18 12267.05 88888.00 2007-04-28 18:04:48.625 118 32.88 55406.25 12267.20 88888.00 2007-04-28 18:04:48.750 118 32.95 55406.30 12267.27 88888.00 2007-04-28 18:04:48.875 118 32.92 55406.30 52454.43 88888.00 2007-04-28 18:04:49.000 118 32.90 55406.30 12267.20 88888.00 2007-04-28 18:04:49.125 118 32.85 55406.28 12267.20 88888.00 2007-04-28 18:04:49.250 118 32.85 55406.28 12267.30 88888.00 2007-04-28 18:04:49.375 118 32.85 55406.28 12267.33 88888.00 2007-04-28 18:04:49.500 118 32.88 55406.28 12267.27 88888.00 2007-04-28 18:04:49.625 118 32.80 55406.22 12267.40 88888.00 2007-04-28 18:04:49.750 118 32.83 55406.28 12267.52 88888.00 2007-04-28 18:04:49.875 118 32.85 55406.30 60646.43 88888.00 2007-04-28 18:04:50.000 118 32.83 55406.30 12267.52 88888.00 2007-04-28 18:04:50.125 118 32.75 55406.25 12267.50 88888.00 2007-04-28 18:04:50.250 118 32.75 55406.25 12267.50 88888.00 2007-04-28 18:04:50.375 118 32.73 55406.20 12267.50 88888.00 2007-04-28 18:04:50.500 118 32.65 55406.25 12267.60 88888.00 2007-04-28 18:04:50.625 118 32.77 55406.35 12267.62 88888.00 2007-04-28 18:04:50.750 118 32.75 55406.32 12267.60 88888.00 2007-04-28 18:04:50.875 118 32.73 55406.28 49177.62 88888.00 2007-04-28 18:04:51.000 118 32.67 55406.28 12267.60 88888.00 2007-04-28 18:04:51.125 118 32.67 55406.28 12267.60 88888.00 2007-04-28 18:04:51.250 118 32.62 55406.28 12267.65 88888.00 2007-04-28 18:04:51.375 118 32.62 55406.25 12267.67 88888.00 2007-04-28 18:04:51.500 118 32.62 55406.25 12267.73 88888.00 2007-04-28 18:04:51.625 118 32.60 55406.25 12267.85 88888.00 2007-04-28 18:04:51.750 118 32.62 55406.30 12267.85 88888.00 2007-04-28 18:04:51.875 118 32.65 55406.30 63923.22 88888.00 2007-04-28 18:04:52.000 118 32.58 55406.32 12267.77 88888.00 2007-04-28 18:04:52.125 118 32.60 55406.38 12267.77 88888.00 2007-04-28 18:04:52.250 118 32.55 55406.38 12267.83 88888.00 2007-04-28 18:04:52.375 118 32.55 55406.35 12267.92 88888.00 2007-04-28 18:04:52.500 118 32.50 55406.38 12267.98 88888.00 2007-04-28 18:04:52.625 118 32.52 55406.38 12267.92 88888.00 2007-04-28 18:04:52.750 118 32.45 55406.32 12267.92 88888.00 2007-04-28 18:04:52.875 118 32.38 55406.28 95052.82 88888.00 2007-04-28 18:04:53.000 118 32.30 55406.25 12267.92 88888.00 2007-04-28 18:04:53.125 118 32.30 55406.20 12267.98 88888.00 2007-04-28 18:04:53.250 118 32.33 55406.22 12267.98 88888.00 2007-04-28 18:04:53.375 118 32.30 55406.22 12268.00 88888.00 2007-04-28 18:04:53.500 118 32.30 55406.25 12268.08 88888.00 2007-04-28 18:04:53.625 118 32.35 55406.32 12268.15 88888.00 2007-04-28 18:04:53.750 118 32.33 55406.32 12268.08 88888.00 2007-04-28 18:04:53.875 118 32.17 55406.28 70476.82 88888.00 2007-04-28 18:04:54.000 118 32.15 55406.25 12268.02 88888.00 2007-04-28 18:04:54.125 118 32.20 55406.32 12268.00 88888.00 2007-04-28 18:04:54.250 118 32.20 55406.35 12267.95 88888.00 2007-04-28 18:04:54.375 118 32.15 55406.35 12268.00 88888.00 2007-04-28 18:04:54.500 118 32.15 55406.38 12268.05 88888.00 2007-04-28 18:04:54.625 118 32.17 55406.38 12268.02 88888.00 2007-04-28 18:04:54.750 118 32.12 55406.35 12268.02 88888.00 2007-04-28 18:04:54.875 118 32.12 55406.35 57369.62 88888.00 2007-04-28 18:04:55.000 118 32.12 55406.35 12268.05 88888.00 2007-04-28 18:04:55.125 118 32.10 55406.35 12268.08 88888.00 2007-04-28 18:04:55.250 118 32.17 55406.40 12268.15 88888.00 2007-04-28 18:04:55.375 118 32.15 55406.40 12268.12 88888.00 2007-04-28 18:04:55.500 118 32.08 55406.40 12268.12 88888.00 2007-04-28 18:04:55.625 118 32.08 55406.38 12268.10 88888.00 2007-04-28 18:04:55.750 118 32.05 55406.40 12268.10 88888.00 2007-04-28 18:04:55.875 118 32.10 55406.40 142566.42 88888.00 2007-04-28 18:04:56.000 118 32.05 55406.38 12268.12 88888.00 2007-04-28 18:04:56.125 118 31.98 55406.38 12268.17 88888.00 2007-04-28 18:04:56.250 118 31.95 55406.40 12268.15 88888.00 2007-04-28 18:04:56.375 118 31.98 55406.43 12268.12 88888.00 2007-04-28 18:04:56.500 118 31.93 55406.43 12268.10 88888.00 2007-04-28 18:04:56.625 118 31.93 55406.43 12268.12 88888.00 2007-04-28 18:04:56.750 118 31.88 55406.45 12268.20 88888.00 2007-04-28 18:04:56.875 118 31.82 55406.45 -63871.97 88888.00 2007-04-28 18:04:57.000 118 31.85 55406.47 12268.23 88888.00 2007-04-28 18:04:57.125 118 31.82 55406.47 12268.12 88888.00 2007-04-28 18:04:57.250 118 31.80 55406.45 12268.12 88888.00 2007-04-28 18:04:57.375 118 31.75 55406.43 12268.05 88888.00 2007-04-28 18:04:57.500 118 31.75 55406.40 12268.08 88888.00 2007-04-28 18:04:57.625 118 31.77 55406.43 12268.08 88888.00 2007-04-28 18:04:57.750 118 31.73 55406.45 12268.15 88888.00 2007-04-28 18:04:57.875 118 31.73 55406.47 57369.62 88888.00 2007-04-28 18:04:58.000 118 31.68 55406.47 12268.10 88888.00 2007-04-28 18:04:58.125 118 31.62 55406.47 12268.05 88888.00 2007-04-28 18:04:58.250 118 31.55 55406.45 12268.10 88888.00 2007-04-28 18:04:58.375 118 31.57 55406.47 12268.12 88888.00 2007-04-28 18:04:58.500 118 31.62 55406.53 12268.10 88888.00 2007-04-28 18:04:58.625 118 31.68 55406.53 12268.12 88888.00 2007-04-28 18:04:58.750 118 31.68 55406.55 12268.12 88888.00 2007-04-28 18:04:58.875 118 31.65 55406.60 57369.62 88888.00 2007-04-28 18:04:59.000 118 31.62 55406.53 12268.00 88888.00 2007-04-28 18:04:59.125 118 31.62 55406.55 12268.02 88888.00 2007-04-28 18:04:59.250 118 31.55 55406.57 12268.08 88888.00 2007-04-28 18:04:59.375 118 31.52 55406.60 12268.02 88888.00 2007-04-28 18:04:59.500 118 31.48 55406.57 12268.00 88888.00 2007-04-28 18:04:59.625 118 31.50 55406.57 12268.02 88888.00 2007-04-28 18:04:59.750 118 31.50 55406.55 12268.02 88888.00 2007-04-28 18:04:59.875 118 31.52 55406.57 59008.03 88888.00 2007-04-28 18:05:00.000 118 31.55 55406.57 12268.08 88888.00 2007-04-28 18:05:00.125 118 31.45 55406.55 12268.02 88888.00 2007-04-28 18:05:00.250 118 31.43 55406.57 12268.08 88888.00 2007-04-28 18:05:00.375 118 31.45 55406.57 12268.02 88888.00 2007-04-28 18:05:00.500 118 31.48 55406.60 12267.98 88888.00 2007-04-28 18:05:00.625 118 31.45 55406.60 12267.98 88888.00 2007-04-28 18:05:00.750 118 31.40 55406.57 12267.95 88888.00 2007-04-28 18:05:00.875 118 31.38 55406.62 32793.62 88888.00 2007-04-28 18:05:01.000 118 31.43 55406.65 12268.08 88888.00 2007-04-28 18:05:01.125 118 31.40 55406.65 12268.08 88888.00 2007-04-28 18:05:01.250 118 31.43 55406.68 12268.05 88888.00 2007-04-28 18:05:01.375 118 31.48 55406.72 12267.95 88888.00 2007-04-28 18:05:01.500 118 31.43 55406.70 12267.90 88888.00 2007-04-28 18:05:01.625 118 31.35 55406.65 12267.88 88888.00 2007-04-28 18:05:01.750 118 31.27 55406.62 12267.88 88888.00 2007-04-28 18:05:01.875 118 31.30 55406.65 63923.22 88888.00 2007-04-28 18:05:02.000 118 31.32 55406.68 12267.95 88888.00 2007-04-28 18:05:02.125 118 31.35 55406.70 12267.95 88888.00 2007-04-28 18:05:02.250 118 31.27 55406.70 12267.92 88888.00 2007-04-28 18:05:02.375 118 31.30 55406.70 12267.88 88888.00 2007-04-28 18:05:02.500 118 31.32 55406.72 12267.90 88888.00 2007-04-28 18:05:02.625 118 31.32 55406.78 12267.90 88888.00 2007-04-28 18:05:02.750 118 31.35 55406.78 12267.90 88888.00 2007-04-28 18:05:02.875 118 31.35 55406.78 68838.43 88888.00 2007-04-28 18:05:03.000 118 31.40 55406.75 12267.85 88888.00 2007-04-28 18:05:03.125 118 31.38 55406.78 12267.80 88888.00 2007-04-28 18:05:03.250 118 31.27 55406.78 12267.83 88888.00 2007-04-28 18:05:03.375 118 31.30 55406.80 12267.85 88888.00 2007-04-28 18:05:03.500 118 31.35 55406.82 12267.88 88888.00 2007-04-28 18:05:03.625 118 31.32 55406.82 12267.85 88888.00 2007-04-28 18:05:03.750 118 31.32 55406.85 12267.88 88888.00 2007-04-28 18:05:03.875 118 31.35 55406.88 8217.62 88888.00 2007-04-28 18:05:04.000 118 31.38 55406.85 12267.90 88888.00 2007-04-28 18:05:04.125 118 31.35 55406.85 12267.75 88888.00 2007-04-28 18:05:04.250 118 31.32 55406.88 12267.83 88888.00 2007-04-28 18:05:04.375 118 31.30 55406.88 12267.85 88888.00 2007-04-28 18:05:04.500 118 31.27 55406.88 12267.92 88888.00 2007-04-28 18:05:04.625 118 31.30 55406.88 12267.85 88888.00 2007-04-28 18:05:04.750 118 31.35 55406.88 12267.67 88888.00 2007-04-28 18:05:04.875 118 31.32 55406.85 32793.62 88888.00 2007-04-28 18:05:05.000 118 31.38 55406.90 12267.70 88888.00 2007-04-28 18:05:05.125 118 31.32 55406.90 12267.70 88888.00 2007-04-28 18:05:05.250 118 31.25 55406.95 12267.67 88888.00 2007-04-28 18:05:05.375 118 31.25 55406.93 12267.62 88888.00 2007-04-28 18:05:05.500 118 31.27 55406.90 12267.58 88888.00 2007-04-28 18:05:05.625 118 31.27 55406.93 12267.60 88888.00 2007-04-28 18:05:05.750 118 31.25 55406.97 12267.65 88888.00 2007-04-28 18:05:05.875 118 31.27 55407.03 25.62 88888.00 2007-04-28 18:05:06.000 118 31.27 55407.00 12267.60 88888.00 2007-04-28 18:05:06.125 118 31.27 55407.00 12267.52 88888.00 2007-04-28 18:05:06.250 118 31.23 55406.93 12267.50 88888.00 2007-04-28 18:05:06.375 118 31.23 55406.93 12267.52 88888.00 2007-04-28 18:05:06.500 118 31.25 55406.95 12267.55 88888.00 2007-04-28 18:05:06.625 118 31.23 55407.00 12267.58 88888.00 2007-04-28 18:05:06.750 118 31.20 55406.97 12267.55 88888.00 2007-04-28 18:05:06.875 118 31.23 55406.97 49177.62 88888.00 2007-04-28 18:05:07.000 118 31.23 55406.95 12267.52 88888.00 2007-04-28 18:05:07.125 118 31.25 55407.03 12267.55 88888.00 2007-04-28 18:05:07.250 118 31.27 55407.07 12267.52 88888.00 2007-04-28 18:05:07.375 118 31.23 55407.03 12267.38 88888.00 2007-04-28 18:05:07.500 118 31.20 55406.93 12267.40 88888.00 2007-04-28 18:05:07.625 118 31.20 55406.97 12267.48 88888.00 2007-04-28 18:05:07.750 118 31.23 55407.00 12267.42 88888.00 2007-04-28 18:05:07.875 118 31.20 55407.03 37708.82 88888.00 2007-04-28 18:05:08.000 118 31.18 55407.00 12267.42 88888.00 2007-04-28 18:05:08.125 118 31.15 55406.95 12267.42 88888.00 2007-04-28 18:05:08.250 118 31.20 55407.00 12267.48 88888.00 2007-04-28 18:05:08.375 118 31.25 55407.07 12267.45 88888.00 2007-04-28 18:05:08.500 118 31.27 55407.10 12267.48 88888.00 2007-04-28 18:05:08.625 118 31.25 55407.10 12267.48 88888.00 2007-04-28 18:05:08.750 118 31.30 55407.12 12267.45 88888.00 2007-04-28 18:05:08.875 118 31.25 55407.12 47539.22 88888.00 2007-04-28 18:05:09.000 118 31.27 55407.12 12267.50 88888.00 2007-04-28 18:05:09.125 118 31.25 55407.15 12267.45 88888.00 2007-04-28 18:05:09.250 118 31.18 55407.10 12267.42 88888.00 2007-04-28 18:05:09.375 118 31.15 55407.07 12267.45 88888.00 2007-04-28 18:05:09.500 118 31.15 55407.07 12267.40 88888.00 2007-04-28 18:05:09.625 118 31.15 55407.05 12267.42 88888.00 2007-04-28 18:05:09.750 118 31.20 55407.05 12267.40 88888.00 2007-04-28 18:05:09.875 118 31.18 55407.05 73753.62 88888.00 2007-04-28 18:05:10.000 118 31.12 55407.07 12267.50 88888.00 2007-04-28 18:05:10.125 118 31.18 55407.07 12267.42 88888.00 2007-04-28 18:05:10.250 118 31.12 55407.05 12267.38 88888.00 2007-04-28 18:05:10.375 118 31.12 55407.03 12267.38 88888.00 2007-04-28 18:05:10.500 118 31.15 55407.05 12267.42 88888.00 2007-04-28 18:05:10.625 118 31.15 55407.10 12267.45 88888.00 2007-04-28 18:05:10.750 118 31.15 55407.07 12267.52 88888.00 2007-04-28 18:05:10.875 118 31.12 55407.10 36070.43 88888.00 2007-04-28 18:05:11.000 118 31.15 55407.10 12267.48 88888.00 2007-04-28 18:05:11.125 118 31.20 55407.12 12267.58 88888.00 2007-04-28 18:05:11.250 118 31.15 55407.10 12267.55 88888.00 2007-04-28 18:05:11.375 118 31.12 55407.07 12267.50 88888.00 2007-04-28 18:05:11.500 118 31.12 55407.07 12267.50 88888.00 2007-04-28 18:05:11.625 118 31.15 55407.07 12267.52 88888.00 2007-04-28 18:05:11.750 118 31.15 55407.10 12267.58 88888.00 2007-04-28 18:05:11.875 118 31.18 55407.10 -58956.78 88888.00 2007-04-28 18:05:12.000 118 31.15 55407.12 12267.62 88888.00 2007-04-28 18:05:12.125 118 31.20 55407.15 12267.62 88888.00 2007-04-28 18:05:12.250 118 31.20 55407.12 12267.62 88888.00 2007-04-28 18:05:12.375 118 31.20 55407.15 12267.67 88888.00 2007-04-28 18:05:12.500 118 31.23 55407.18 12267.65 88888.00 2007-04-28 18:05:12.625 118 31.20 55407.18 12267.58 88888.00 2007-04-28 18:05:12.750 118 31.15 55407.10 12267.52 88888.00 2007-04-28 18:05:12.875 118 31.12 55407.05 45900.82 88888.00 2007-04-28 18:05:13.000 118 31.10 55407.03 12267.60 88888.00 2007-04-28 18:05:13.125 118 31.15 55407.07 12267.77 88888.00 2007-04-28 18:05:13.250 118 31.23 55407.20 12267.80 88888.00 2007-04-28 18:05:13.375 118 31.20 55407.18 12267.65 88888.00 2007-04-28 18:05:13.500 118 31.07 55407.05 12267.65 88888.00 2007-04-28 18:05:13.625 118 31.07 55407.05 12267.70 88888.00 2007-04-28 18:05:13.750 118 31.07 55407.10 12267.73 88888.00 2007-04-28 18:05:13.875 118 31.12 55407.12 22963.22 88888.00 2007-04-28 18:05:14.000 118 31.12 55407.10 12267.73 88888.00 2007-04-28 18:05:14.125 118 31.18 55407.15 12267.77 88888.00 2007-04-28 18:05:14.250 118 31.20 55407.20 12267.88 88888.00 2007-04-28 18:05:14.375 118 31.18 55407.12 12267.83 88888.00 2007-04-28 18:05:14.500 118 31.12 55407.12 12267.77 88888.00 2007-04-28 18:05:14.625 118 31.15 55407.07 12267.75 88888.00 2007-04-28 18:05:14.750 118 31.15 55407.05 12267.80 88888.00 2007-04-28 18:05:14.875 118 31.15 55407.05 31155.22 88888.00 2007-04-28 18:05:15.000 118 31.18 55407.12 12267.98 88888.00 2007-04-28 18:05:15.125 118 31.23 55407.15 12267.80 88888.00 2007-04-28 18:05:15.250 118 31.12 55407.07 12267.80 88888.00 2007-04-28 18:05:15.375 118 31.15 55407.10 12268.00 88888.00 2007-04-28 18:05:15.500 118 31.20 55407.18 12268.08 88888.00 2007-04-28 18:05:15.625 118 31.18 55407.18 12268.05 88888.00 2007-04-28 18:05:15.750 118 31.15 55407.12 12267.98 88888.00 2007-04-28 18:05:15.875 118 31.07 55407.07 59008.03 88888.00 2007-04-28 18:05:16.000 118 31.05 55407.03 12268.02 88888.00 2007-04-28 18:05:16.125 118 31.07 55407.05 12268.05 88888.00 2007-04-28 18:05:16.250 118 31.05 55407.07 12268.08 88888.00 2007-04-28 18:05:16.375 118 31.02 55407.05 12268.10 88888.00 2007-04-28 18:05:16.500 118 31.10 55407.05 12268.20 88888.00 2007-04-28 18:05:16.625 118 31.12 55407.12 12268.33 88888.00 2007-04-28 18:05:16.750 118 31.12 55407.12 12268.33 88888.00 2007-04-28 18:05:16.875 118 31.10 55407.07 26240.03 88888.00 2007-04-28 18:05:17.000 118 31.12 55407.10 12268.30 88888.00 2007-04-28 18:05:17.125 118 31.10 55407.10 12268.27 88888.00 2007-04-28 18:05:17.250 118 31.02 55407.07 12268.30 88888.00 2007-04-28 18:05:17.375 118 31.07 55407.07 12268.30 88888.00 2007-04-28 18:05:17.500 118 31.05 55407.05 12268.33 88888.00 2007-04-28 18:05:17.625 118 31.02 55407.05 12268.30 88888.00 2007-04-28 18:05:17.750 118 31.02 55407.03 12268.35 88888.00 2007-04-28 18:05:17.875 118 31.02 55407.00 39347.22 88888.00 2007-04-28 18:05:18.000 118 31.05 55407.03 12268.60 88888.00 2007-04-28 18:05:18.125 118 31.10 55407.05 12268.52 88888.00 2007-04-28 18:05:18.250 118 31.05 55407.05 12268.65 88888.00 2007-04-28 18:05:18.375 118 31.07 55407.07 12268.70 88888.00 2007-04-28 18:05:18.500 118 31.12 55407.07 12268.70 88888.00 2007-04-28 18:05:18.625 118 31.07 55407.05 12268.65 88888.00 2007-04-28 18:05:18.750 118 31.07 55407.03 12268.70 88888.00 2007-04-28 18:05:18.875 118 31.10 55407.07 40985.62 88888.00 2007-04-28 18:05:19.000 118 31.07 55407.03 12268.75 88888.00 2007-04-28 18:05:19.125 118 31.07 55407.03 12268.75 88888.00 2007-04-28 18:05:19.250 118 31.00 55407.00 12268.83 88888.00 2007-04-28 18:05:19.375 118 31.02 55406.97 12268.88 88888.00 2007-04-28 18:05:19.500 118 31.10 55406.97 12268.90 88888.00 2007-04-28 18:05:19.625 118 31.10 55406.97 12268.88 88888.00 2007-04-28 18:05:19.750 118 31.02 55406.95 12268.92 88888.00 2007-04-28 18:05:19.875 118 31.00 55406.97 -16358.38 88888.00 2007-04-28 18:05:20.000 118 31.07 55406.95 12269.05 88888.00 2007-04-28 18:05:20.125 118 31.10 55406.97 12269.08 88888.00 2007-04-28 18:05:20.250 118 31.00 55406.93 12269.10 88888.00 2007-04-28 18:05:20.375 118 31.00 55406.95 12269.12 88888.00 2007-04-28 18:05:20.500 118 31.02 55406.95 12269.10 88888.00 2007-04-28 18:05:20.625 118 31.00 55406.95 12269.08 88888.00 2007-04-28 18:05:20.750 118 31.02 55406.95 12269.15 88888.00 2007-04-28 18:05:20.875 118 31.07 55407.00 22963.22 88888.00 2007-04-28 18:05:21.000 118 31.02 55407.00 12269.17 88888.00 2007-04-28 18:05:21.125 118 30.95 55406.95 12269.23 88888.00 2007-04-28 18:05:21.250 118 30.95 55406.95 12269.33 88888.00 2007-04-28 18:05:21.375 118 31.05 55406.97 12269.35 88888.00 2007-04-28 18:05:21.500 118 31.02 55406.93 12269.35 88888.00 2007-04-28 18:05:21.625 118 30.95 55406.93 12269.40 88888.00 2007-04-28 18:05:21.750 118 30.98 55406.93 12269.40 88888.00 2007-04-28 18:05:21.875 118 30.95 55406.95 39347.22 88888.00 2007-04-28 18:05:22.000 118 31.00 55407.00 12269.45 88888.00 2007-04-28 18:05:22.125 118 30.98 55406.95 12269.45 88888.00 2007-04-28 18:05:22.250 118 30.95 55406.93 12269.48 88888.00 2007-04-28 18:05:22.375 118 30.95 55406.93 12269.58 88888.00 2007-04-28 18:05:22.500 118 30.98 55406.95 12269.60 88888.00 2007-04-28 18:05:22.625 118 30.90 55406.88 12269.55 88888.00 2007-04-28 18:05:22.750 118 30.90 55406.88 12269.58 88888.00 2007-04-28 18:05:22.875 118 30.95 55406.90 103244.82 88888.00 2007-04-28 18:05:23.000 118 30.95 55406.93 12269.70 88888.00 2007-04-28 18:05:23.125 118 30.93 55406.90 12269.65 88888.00 2007-04-28 18:05:23.250 118 30.82 55406.85 12269.60 88888.00 2007-04-28 18:05:23.375 118 30.82 55406.82 12269.60 88888.00 2007-04-28 18:05:23.500 118 30.80 55406.85 12269.67 88888.00 2007-04-28 18:05:23.625 118 30.93 55406.88 12269.75 88888.00 2007-04-28 18:05:23.750 118 31.00 55406.90 12269.73 88888.00 2007-04-28 18:05:23.875 118 30.93 55406.90 81945.62 88888.00 2007-04-28 18:05:24.000 118 30.88 55406.88 12269.83 88888.00 2007-04-28 18:05:24.125 118 30.82 55406.85 12269.80 88888.00 2007-04-28 18:05:24.250 118 30.82 55406.85 12269.80 88888.00 2007-04-28 18:05:24.375 118 30.88 55406.85 12269.85 88888.00 2007-04-28 18:05:24.500 118 30.88 55406.88 12269.85 88888.00 2007-04-28 18:05:24.625 118 30.85 55406.90 12269.95 88888.00 2007-04-28 18:05:24.750 118 30.90 55406.90 12270.00 88888.00 2007-04-28 18:05:24.875 118 30.90 55406.90 77030.43 88888.00 2007-04-28 18:05:25.000 118 30.85 55406.85 12269.90 88888.00 2007-04-28 18:05:25.125 118 30.82 55406.90 12269.90 88888.00 2007-04-28 18:05:25.250 118 30.85 55406.88 12269.92 88888.00 2007-04-28 18:05:25.375 118 30.82 55406.85 12269.98 88888.00 2007-04-28 18:05:25.500 118 30.82 55406.85 12269.98 88888.00 2007-04-28 18:05:25.625 118 30.82 55406.85 12270.08 88888.00 2007-04-28 18:05:25.750 118 30.82 55406.85 12270.12 88888.00 2007-04-28 18:05:25.875 118 30.80 55406.88 95052.82 88888.00 2007-04-28 18:05:26.000 118 30.77 55406.88 12270.23 88888.00 2007-04-28 18:05:26.125 118 30.82 55406.88 12270.17 88888.00 2007-04-28 18:05:26.250 118 30.77 55406.82 12270.15 88888.00 2007-04-28 18:05:26.375 118 30.73 55406.82 12270.12 88888.00 2007-04-28 18:05:26.500 118 30.73 55406.88 12270.27 88888.00 2007-04-28 18:05:26.625 118 30.80 55406.90 12270.40 88888.00 2007-04-28 18:05:26.750 118 30.85 55406.88 12270.48 88888.00 2007-04-28 18:05:26.875 118 30.88 55406.90 8217.62 88888.00 2007-04-28 18:05:27.000 118 30.90 55406.88 12270.48 88888.00 2007-04-28 18:05:27.125 118 30.80 55406.85 12270.50 88888.00 2007-04-28 18:05:27.250 118 30.70 55406.85 12270.48 88888.00 2007-04-28 18:05:27.375 118 30.73 55406.82 12270.40 88888.00 2007-04-28 18:05:27.500 118 30.75 55406.82 12270.40 88888.00 2007-04-28 18:05:27.625 118 30.75 55406.80 12270.52 88888.00 2007-04-28 18:05:27.750 118 30.77 55406.85 12270.42 88888.00 2007-04-28 18:05:27.875 118 30.70 55406.82 19686.42 88888.00 2007-04-28 18:05:28.000 118 30.73 55406.82 12270.55 88888.00 2007-04-28 18:05:28.125 118 30.70 55406.82 12270.58 88888.00 2007-04-28 18:05:28.250 118 30.68 55406.85 12270.65 88888.00 2007-04-28 18:05:28.375 118 30.77 55406.90 12270.67 88888.00 2007-04-28 18:05:28.500 118 30.75 55406.88 12270.70 88888.00 2007-04-28 18:05:28.625 118 30.70 55406.82 12270.62 88888.00 2007-04-28 18:05:28.750 118 30.65 55406.80 12270.62 88888.00 2007-04-28 18:05:28.875 118 30.60 55406.82 8217.62 88888.00 2007-04-28 18:05:29.000 118 30.60 55406.85 12270.77 88888.00 2007-04-28 18:05:29.125 118 30.62 55406.85 12270.80 88888.00 2007-04-28 18:05:29.250 118 30.68 55406.85 12270.83 88888.00 2007-04-28 18:05:29.375 118 30.68 55406.85 12270.90 88888.00 2007-04-28 18:05:29.500 118 30.65 55406.85 12270.92 88888.00 2007-04-28 18:05:29.625 118 30.65 55406.85 12270.90 88888.00 2007-04-28 18:05:29.750 118 30.60 55406.82 12270.90 88888.00 2007-04-28 18:05:29.875 118 30.57 55406.82 11494.42 88888.00 2007-04-28 18:05:30.000 118 30.57 55406.85 12270.92 88888.00 2007-04-28 18:05:30.125 118 30.62 55406.82 12270.98 88888.00 2007-04-28 18:05:30.250 118 30.62 55406.88 12270.98 88888.00 2007-04-28 18:05:30.375 118 30.60 55406.85 12270.98 88888.00 2007-04-28 18:05:30.500 118 30.57 55406.85 12271.02 88888.00 2007-04-28 18:05:30.625 118 30.55 55406.80 12271.15 88888.00 2007-04-28 18:05:30.750 118 30.55 55406.85 12271.20 88888.00 2007-04-28 18:05:30.875 118 30.55 55406.82 78668.82 88888.00 2007-04-28 18:05:31.000 118 30.55 55406.82 12271.10 88888.00 2007-04-28 18:05:31.125 118 30.57 55406.85 12271.05 88888.00 2007-04-28 18:05:31.250 118 30.50 55406.85 12271.10 88888.00 2007-04-28 18:05:31.375 118 30.48 55406.82 12271.17 88888.00 2007-04-28 18:05:31.500 118 30.50 55406.80 12271.20 88888.00 2007-04-28 18:05:31.625 118 30.55 55406.85 12271.23 88888.00 2007-04-28 18:05:31.750 118 30.50 55406.82 12271.15 88888.00 2007-04-28 18:05:31.875 118 30.45 55406.85 14771.23 88888.00 2007-04-28 18:05:32.000 118 30.50 55406.82 12271.33 88888.00 2007-04-28 18:05:32.125 118 30.48 55406.82 12271.35 88888.00 2007-04-28 18:05:32.250 118 30.45 55406.82 12271.35 88888.00 2007-04-28 18:05:32.375 118 30.40 55406.78 12271.40 88888.00 2007-04-28 18:05:32.500 118 30.40 55406.80 12271.42 88888.00 2007-04-28 18:05:32.625 118 30.43 55406.85 12271.48 88888.00 2007-04-28 18:05:32.750 118 30.38 55406.88 12271.48 88888.00 2007-04-28 18:05:32.875 118 30.35 55406.85 31155.22 88888.00 2007-04-28 18:05:33.000 118 30.35 55406.85 12271.48 88888.00 2007-04-28 18:05:33.125 118 30.27 55406.85 12271.55 88888.00 2007-04-28 18:05:33.250 118 30.25 55406.93 12271.65 88888.00 2007-04-28 18:05:33.375 118 30.25 55406.90 12271.62 88888.00 2007-04-28 18:05:33.500 118 30.27 55406.88 12271.55 88888.00 2007-04-28 18:05:33.625 118 30.23 55406.82 12271.58 88888.00 2007-04-28 18:05:33.750 118 30.20 55406.82 12271.65 88888.00 2007-04-28 18:05:33.875 118 30.18 55406.85 39347.22 88888.00 2007-04-28 18:05:34.000 118 30.10 55406.82 12271.58 88888.00 2007-04-28 18:05:34.125 118 30.10 55406.82 12271.52 88888.00 2007-04-28 18:05:34.250 118 30.07 55406.85 12271.60 88888.00 2007-04-28 18:05:34.375 118 30.10 55406.90 12271.73 88888.00 2007-04-28 18:05:34.500 118 30.10 55406.90 12271.75 88888.00 2007-04-28 18:05:34.625 118 30.10 55406.93 12271.77 88888.00 2007-04-28 18:05:34.750 118 30.07 55406.93 12271.77 88888.00 2007-04-28 18:05:34.875 118 30.02 55406.93 13132.83 88888.00 2007-04-28 18:05:35.000 118 29.98 55406.93 12271.98 88888.00 2007-04-28 18:05:35.125 118 29.98 55406.93 12271.98 88888.00 2007-04-28 18:05:35.250 118 29.95 55406.93 12271.98 88888.00 2007-04-28 18:05:35.375 118 29.93 55406.90 12271.98 88888.00 2007-04-28 18:05:35.500 118 29.90 55406.90 12271.92 88888.00 2007-04-28 18:05:35.625 118 29.90 55406.85 12271.95 88888.00 2007-04-28 18:05:35.750 118 29.85 55406.88 12271.92 88888.00 2007-04-28 18:05:35.875 118 29.88 55406.93 -14719.98 88888.00 2007-04-28 18:05:36.000 118 29.80 55406.93 12271.90 88888.00 2007-04-28 18:05:36.125 118 29.80 55406.93 12271.92 88888.00 2007-04-28 18:05:36.250 118 29.75 55406.97 12272.02 88888.00 2007-04-28 18:05:36.375 118 29.75 55407.00 12272.02 88888.00 2007-04-28 18:05:36.500 118 29.73 55407.00 12272.05 88888.00 2007-04-28 18:05:36.625 118 29.70 55407.03 12272.00 88888.00 2007-04-28 18:05:36.750 118 29.68 55407.00 12272.02 88888.00 2007-04-28 18:05:36.875 118 29.68 55406.97 14771.23 88888.00 2007-04-28 18:05:37.000 118 29.65 55406.97 12272.08 88888.00 2007-04-28 18:05:37.125 118 29.60 55407.00 12272.10 88888.00 2007-04-28 18:05:37.250 118 29.52 55406.97 12272.15 88888.00 2007-04-28 18:05:37.375 118 29.50 55406.97 12272.15 88888.00 2007-04-28 18:05:37.500 118 29.50 55407.00 12272.12 88888.00 2007-04-28 18:05:37.625 118 29.48 55407.03 12272.12 88888.00 2007-04-28 18:05:37.750 118 29.45 55407.03 12272.12 88888.00 2007-04-28 18:05:37.875 118 29.40 55406.97 -21273.58 88888.00 2007-04-28 18:05:38.000 118 29.32 55407.00 12272.17 88888.00 2007-04-28 18:05:38.125 118 29.32 55407.05 12272.15 88888.00 2007-04-28 18:05:38.250 118 29.23 55407.00 12272.08 88888.00 2007-04-28 18:05:38.375 118 29.25 55407.00 12272.12 88888.00 2007-04-28 18:05:38.500 118 29.25 55407.05 12272.12 88888.00 2007-04-28 18:05:38.625 118 29.25 55407.05 12272.15 88888.00 2007-04-28 18:05:38.750 118 29.20 55407.10 12272.20 88888.00 2007-04-28 18:05:38.875 118 29.15 55407.07 -50764.78 88888.00 2007-04-28 18:05:39.000 118 29.10 55407.00 12272.25 88888.00 2007-04-28 18:05:39.125 118 29.05 55407.03 12272.23 88888.00 2007-04-28 18:05:39.250 118 29.07 55407.10 12272.20 88888.00 2007-04-28 18:05:39.375 118 29.07 55407.10 12272.23 88888.00 2007-04-28 18:05:39.500 118 29.02 55407.12 12272.25 88888.00 2007-04-28 18:05:39.625 118 28.98 55407.10 12272.25 88888.00 2007-04-28 18:05:39.750 118 28.93 55407.07 12272.30 88888.00 2007-04-28 18:05:39.875 118 28.98 55407.15 -4889.57 88888.00 2007-04-28 18:05:40.000 118 29.02 55407.12 12272.30 88888.00 2007-04-28 18:05:40.125 118 28.93 55407.12 12272.23 88888.00 2007-04-28 18:05:40.250 118 28.77 55407.15 12272.20 88888.00 2007-04-28 18:05:40.375 118 28.70 55407.15 12272.27 88888.00 2007-04-28 18:05:40.500 118 28.75 55407.18 12272.38 88888.00 2007-04-28 18:05:40.625 118 28.82 55407.20 12272.40 88888.00 2007-04-28 18:05:40.750 118 28.77 55407.18 12272.30 88888.00 2007-04-28 18:05:40.875 118 28.77 55407.18 62284.82 88888.00 2007-04-28 18:05:41.000 118 28.70 55407.15 12272.20 88888.00 2007-04-28 18:05:41.125 118 28.60 55407.18 12272.15 88888.00 2007-04-28 18:05:41.250 118 28.55 55407.20 12272.23 88888.00 2007-04-28 18:05:41.375 118 28.55 55407.20 12272.25 88888.00 2007-04-28 18:05:41.500 118 28.52 55407.20 12272.30 88888.00 2007-04-28 18:05:41.625 118 28.50 55407.20 12272.27 88888.00 2007-04-28 18:05:41.750 118 28.43 55407.20 12272.30 88888.00 2007-04-28 18:05:41.875 118 28.38 55407.20 -47487.97 88888.00 2007-04-28 18:05:42.000 118 28.35 55407.20 12272.45 88888.00 2007-04-28 18:05:42.125 118 28.32 55407.25 12272.42 88888.00 2007-04-28 18:05:42.250 118 28.38 55407.30 12272.40 88888.00 2007-04-28 18:05:42.375 118 28.35 55407.28 12272.40 88888.00 2007-04-28 18:05:42.500 118 28.25 55407.22 12272.40 88888.00 2007-04-28 18:05:42.625 118 28.27 55407.25 12272.33 88888.00 2007-04-28 18:05:42.750 118 28.25 55407.25 12272.25 88888.00 2007-04-28 18:05:42.875 118 28.23 55407.25 -14719.98 88888.00 2007-04-28 18:05:43.000 118 28.18 55407.30 12272.30 88888.00 2007-04-28 18:05:43.125 118 28.20 55407.32 12272.23 88888.00 2007-04-28 18:05:43.250 118 28.12 55407.32 12272.23 88888.00 2007-04-28 18:05:43.375 118 28.12 55407.35 12272.25 88888.00 2007-04-28 18:05:43.500 118 28.10 55407.38 12272.25 88888.00 2007-04-28 18:05:43.625 118 28.10 55407.35 12272.27 88888.00 2007-04-28 18:05:43.750 118 28.05 55407.35 12272.33 88888.00 2007-04-28 18:05:43.875 118 28.05 55407.35 -14719.98 88888.00 2007-04-28 18:05:44.000 118 28.02 55407.35 12272.30 88888.00 2007-04-28 18:05:44.125 118 28.02 55407.32 12272.25 88888.00 2007-04-28 18:05:44.250 118 27.98 55407.38 12272.25 88888.00 2007-04-28 18:05:44.375 118 27.95 55407.38 12272.33 88888.00 2007-04-28 18:05:44.500 118 27.95 55407.40 12272.35 88888.00 2007-04-28 18:05:44.625 118 27.98 55407.45 12272.25 88888.00 2007-04-28 18:05:44.750 118 27.98 55407.40 12272.30 88888.00 2007-04-28 18:05:44.875 118 27.98 55407.45 -8166.38 88888.00 2007-04-28 18:05:45.000 118 27.93 55407.43 12272.40 88888.00 2007-04-28 18:05:45.125 118 27.95 55407.47 12272.30 88888.00 2007-04-28 18:05:45.250 118 27.93 55407.45 12272.30 88888.00 2007-04-28 18:05:45.375 118 27.90 55407.43 12272.30 88888.00 2007-04-28 18:05:45.500 118 27.77 55407.40 12272.30 88888.00 2007-04-28 18:05:45.625 118 27.75 55407.40 12272.30 88888.00 2007-04-28 18:05:45.750 118 27.80 55407.45 12272.25 88888.00 2007-04-28 18:05:45.875 118 27.77 55407.45 -27827.17 88888.00 2007-04-28 18:05:46.000 118 27.75 55407.45 12272.30 88888.00 2007-04-28 18:05:46.125 118 27.82 55407.55 12272.33 88888.00 2007-04-28 18:05:46.250 118 27.82 55407.57 12272.23 88888.00 2007-04-28 18:05:46.375 118 27.75 55407.55 12272.17 88888.00 2007-04-28 18:05:46.500 118 27.68 55407.53 12272.17 88888.00 2007-04-28 18:05:46.625 118 27.65 55407.55 12272.20 88888.00 2007-04-28 18:05:46.750 118 27.65 55407.50 12272.15 88888.00 2007-04-28 18:05:46.875 118 27.70 55407.53 -19635.17 88888.00 2007-04-28 18:05:47.000 118 27.75 55407.55 12272.17 88888.00 2007-04-28 18:05:47.125 118 27.75 55407.55 12272.15 88888.00 2007-04-28 18:05:47.250 118 27.68 55407.55 12272.25 88888.00 2007-04-28 18:05:47.375 118 27.68 55407.55 12272.23 88888.00 2007-04-28 18:05:47.500 118 27.70 55407.60 12272.20 88888.00 2007-04-28 18:05:47.625 118 27.73 55407.62 12272.15 88888.00 2007-04-28 18:05:47.750 118 27.73 55407.60 12272.17 88888.00 2007-04-28 18:05:47.875 118 27.70 55407.60 -24550.38 88888.00 2007-04-28 18:05:48.000 118 27.65 55407.60 12272.20 88888.00 2007-04-28 18:05:48.125 118 27.65 55407.60 12272.23 88888.00 2007-04-28 18:05:48.250 118 27.62 55407.60 12272.20 88888.00 2007-04-28 18:05:48.375 118 27.60 55407.57 12272.25 88888.00 2007-04-28 18:05:48.500 118 27.62 55407.60 12272.27 88888.00 2007-04-28 18:05:48.625 118 27.73 55407.65 12272.25 88888.00 2007-04-28 18:05:48.750 118 27.75 55407.68 12272.23 88888.00 2007-04-28 18:05:48.875 118 27.75 55407.70 -37657.57 88888.00 2007-04-28 18:05:49.000 118 27.68 55407.60 12272.15 88888.00 2007-04-28 18:05:49.125 118 27.68 55407.60 12272.15 88888.00 2007-04-28 18:05:49.250 118 27.65 55407.60 12272.08 88888.00 2007-04-28 18:05:49.375 118 27.62 55407.60 12272.05 88888.00 2007-04-28 18:05:49.500 118 27.65 55407.68 12272.15 88888.00 2007-04-28 18:05:49.625 118 27.73 55407.70 12272.20 88888.00 2007-04-28 18:05:49.750 118 27.80 55407.75 12272.10 88888.00 2007-04-28 18:05:49.875 118 27.75 55407.70 -4889.57 88888.00 2007-04-28 18:05:50.000 118 27.65 55407.65 12272.00 88888.00 2007-04-28 18:05:50.125 118 27.65 55407.68 12271.98 88888.00 2007-04-28 18:05:50.250 118 27.65 55407.65 12272.02 88888.00 2007-04-28 18:05:50.375 118 27.68 55407.62 12272.05 88888.00 2007-04-28 18:05:50.500 118 27.73 55407.65 12272.10 88888.00 2007-04-28 18:05:50.625 118 27.75 55407.72 12272.08 88888.00 2007-04-28 18:05:50.750 118 27.75 55407.72 12272.05 88888.00 2007-04-28 18:05:50.875 118 27.77 55407.78 25.62 88888.00 2007-04-28 18:05:51.000 118 27.80 55407.78 12272.20 88888.00 2007-04-28 18:05:51.125 118 27.80 55407.72 12272.15 88888.00 2007-04-28 18:05:51.250 118 27.73 55407.68 12272.10 88888.00 2007-04-28 18:05:51.375 118 27.75 55407.68 12272.12 88888.00 2007-04-28 18:05:51.500 118 27.77 55407.70 12272.12 88888.00 2007-04-28 18:05:51.625 118 27.77 55407.72 12272.15 88888.00 2007-04-28 18:05:51.750 118 27.75 55407.70 12272.17 88888.00 2007-04-28 18:05:51.875 118 27.77 55407.70 -37657.57 88888.00 2007-04-28 18:05:52.000 118 27.80 55407.70 12272.20 88888.00 2007-04-28 18:05:52.125 118 27.85 55407.75 12272.20 88888.00 2007-04-28 18:05:52.250 118 27.88 55407.80 12272.15 88888.00 2007-04-28 18:05:52.375 118 27.77 55407.78 12272.12 88888.00 2007-04-28 18:05:52.500 118 27.77 55407.78 12272.08 88888.00 2007-04-28 18:05:52.625 118 27.82 55407.78 12272.12 88888.00 2007-04-28 18:05:52.750 118 27.85 55407.72 12272.17 88888.00 2007-04-28 18:05:52.875 118 27.85 55407.72 -65510.38 88888.00 2007-04-28 18:05:53.000 118 27.82 55407.72 12272.20 88888.00 2007-04-28 18:05:53.125 118 27.85 55407.78 12272.17 88888.00 2007-04-28 18:05:53.250 118 27.85 55407.75 12272.27 88888.00 2007-04-28 18:05:53.375 118 27.85 55407.78 12272.33 88888.00 2007-04-28 18:05:53.500 118 27.93 55407.80 12272.38 88888.00 2007-04-28 18:05:53.625 118 27.93 55407.82 12272.35 88888.00 2007-04-28 18:05:53.750 118 27.93 55407.85 12272.23 88888.00 2007-04-28 18:05:53.875 118 27.90 55407.82 -44211.18 88888.00 2007-04-28 18:05:54.000 118 27.98 55407.82 12272.27 88888.00 2007-04-28 18:05:54.125 118 27.93 55407.85 12272.23 88888.00 2007-04-28 18:05:54.250 118 27.90 55407.82 12272.15 88888.00 2007-04-28 18:05:54.375 118 27.90 55407.82 12272.20 88888.00 2007-04-28 18:05:54.500 118 27.90 55407.82 12272.33 88888.00 2007-04-28 18:05:54.625 118 27.93 55407.85 12272.35 88888.00 2007-04-28 18:05:54.750 118 27.93 55407.82 12272.27 88888.00 2007-04-28 18:05:54.875 118 27.88 55407.78 -45849.57 88888.00 2007-04-28 18:05:55.000 118 27.88 55407.78 12272.35 88888.00 2007-04-28 18:05:55.125 118 27.95 55407.80 12272.25 88888.00 2007-04-28 18:05:55.250 118 27.90 55407.82 12272.27 88888.00 2007-04-28 18:05:55.375 118 27.90 55407.78 12272.30 88888.00 2007-04-28 18:05:55.500 118 27.90 55407.78 12272.27 88888.00 2007-04-28 18:05:55.625 118 27.93 55407.80 12272.35 88888.00 2007-04-28 18:05:55.750 118 27.98 55407.90 12272.40 88888.00 2007-04-28 18:05:55.875 118 28.00 55407.88 -80255.98 88888.00 2007-04-28 18:05:56.000 118 28.00 55407.88 12272.33 88888.00 2007-04-28 18:05:56.125 118 28.05 55407.90 12272.27 88888.00 2007-04-28 18:05:56.250 118 27.95 55407.88 12272.27 88888.00 2007-04-28 18:05:56.375 118 27.93 55407.82 12272.30 88888.00 2007-04-28 18:05:56.500 118 27.85 55407.80 12272.30 88888.00 2007-04-28 18:05:56.625 118 27.85 55407.82 12272.35 88888.00 2007-04-28 18:05:56.750 118 27.93 55407.82 12272.42 88888.00 2007-04-28 18:05:56.875 118 28.00 55407.85 -99916.77 88888.00 2007-04-28 18:05:57.000 118 28.00 55407.80 12272.33 88888.00 2007-04-28 18:05:57.125 118 27.98 55407.82 12272.30 88888.00 2007-04-28 18:05:57.250 118 27.95 55407.88 12272.38 88888.00 2007-04-28 18:05:57.375 118 28.02 55407.85 12272.40 88888.00 2007-04-28 18:05:57.500 118 28.00 55407.82 12272.38 88888.00 2007-04-28 18:05:57.625 118 27.95 55407.80 12272.35 88888.00 2007-04-28 18:05:57.750 118 27.95 55407.80 12272.27 88888.00 2007-04-28 18:05:57.875 118 27.98 55407.80 -58956.78 88888.00 2007-04-28 18:05:58.000 118 28.05 55407.85 12272.40 88888.00 2007-04-28 18:05:58.125 118 28.05 55407.85 12272.38 88888.00 2007-04-28 18:05:58.250 118 28.00 55407.82 12272.40 88888.00 2007-04-28 18:05:58.375 118 28.00 55407.82 12272.33 88888.00 2007-04-28 18:05:58.500 118 28.05 55407.82 12272.35 88888.00 2007-04-28 18:05:58.625 118 28.02 55407.80 12272.48 88888.00 2007-04-28 18:05:58.750 118 28.07 55407.85 12272.50 88888.00 2007-04-28 18:05:58.875 118 28.07 55407.85 -52403.18 88888.00 2007-04-28 18:05:59.000 118 28.07 55407.85 12272.58 88888.00 2007-04-28 18:05:59.125 118 28.07 55407.88 12272.52 88888.00 2007-04-28 18:05:59.250 118 28.05 55407.88 12272.50 88888.00 2007-04-28 18:05:59.375 118 28.02 55407.80 12272.50 88888.00 2007-04-28 18:05:59.500 118 28.00 55407.80 12272.55 88888.00 2007-04-28 18:05:59.625 118 28.10 55407.85 12272.52 88888.00 2007-04-28 18:05:59.750 118 28.18 55407.88 12272.52 88888.00 2007-04-28 18:05:59.875 118 28.07 55407.85 -27827.17 88888.00 2007-04-28 18:06:00.000 118 28.00 55407.80 12272.52 88888.00 2007-04-28 18:06:00.125 118 28.02 55407.82 12272.52 88888.00 2007-04-28 18:06:00.250 118 28.07 55407.85 12272.50 88888.00 2007-04-28 18:06:00.375 118 28.07 55407.82 12272.52 88888.00 2007-04-28 18:06:00.500 118 28.15 55407.93 12272.58 88888.00 2007-04-28 18:06:00.625 118 28.20 55407.93 12272.67 88888.00 2007-04-28 18:06:00.750 118 28.18 55407.90 12272.65 88888.00 2007-04-28 18:06:00.875 118 28.10 55407.88 -50764.78 88888.00 2007-04-28 18:06:01.000 118 28.12 55407.85 12272.58 88888.00 2007-04-28 18:06:01.125 118 28.07 55407.85 12272.60 88888.00 2007-04-28 18:06:01.250 118 28.10 55407.85 12272.60 88888.00 2007-04-28 18:06:01.375 118 28.05 55407.80 12272.60 88888.00 2007-04-28 18:06:01.500 118 28.05 55407.80 12272.62 88888.00 2007-04-28 18:06:01.625 118 28.05 55407.82 12272.65 88888.00 2007-04-28 18:06:01.750 118 28.07 55407.85 12272.52 88888.00 2007-04-28 18:06:01.875 118 28.02 55407.82 -75340.77 88888.00 2007-04-28 18:06:02.000 118 28.05 55407.80 12272.52 88888.00 2007-04-28 18:06:02.125 118 28.10 55407.88 12272.45 88888.00 2007-04-28 18:06:02.250 118 28.05 55407.85 12272.45 88888.00 2007-04-28 18:06:02.375 118 28.02 55407.85 12272.45 88888.00 2007-04-28 18:06:02.500 118 28.02 55407.88 12272.52 88888.00 2007-04-28 18:06:02.625 118 28.07 55407.88 12272.52 88888.00 2007-04-28 18:06:02.750 118 28.05 55407.85 12272.50 88888.00 2007-04-28 18:06:02.875 118 28.00 55407.80 -29465.58 88888.00 2007-04-28 18:06:03.000 118 28.00 55407.80 12272.50 88888.00 2007-04-28 18:06:03.125 118 28.02 55407.82 12272.52 88888.00 2007-04-28 18:06:03.250 118 28.05 55407.88 12272.58 88888.00 2007-04-28 18:06:03.375 118 28.05 55407.85 12272.55 88888.00 2007-04-28 18:06:03.500 118 28.02 55407.82 12272.58 88888.00 2007-04-28 18:06:03.625 118 28.05 55407.85 12272.52 88888.00 2007-04-28 18:06:03.750 118 28.02 55407.82 12272.50 88888.00 2007-04-28 18:06:03.875 118 28.05 55407.85 -31103.97 88888.00 2007-04-28 18:06:04.000 118 28.07 55407.90 12272.52 88888.00 2007-04-28 18:06:04.125 118 28.02 55407.82 12272.42 88888.00 2007-04-28 18:06:04.250 118 28.00 55407.82 12272.48 88888.00 2007-04-28 18:06:04.375 118 28.07 55407.90 12272.55 88888.00 2007-04-28 18:06:04.500 118 28.07 55407.90 12272.58 88888.00 2007-04-28 18:06:04.625 118 28.10 55407.95 12272.55 88888.00 2007-04-28 18:06:04.750 118 28.07 55407.90 12272.60 88888.00 2007-04-28 18:06:04.875 118 28.07 55407.88 -31103.97 88888.00 2007-04-28 18:06:05.000 118 28.07 55407.80 12272.58 88888.00 2007-04-28 18:06:05.125 118 28.02 55407.82 12272.52 88888.00 2007-04-28 18:06:05.250 118 27.98 55407.85 12272.48 88888.00 2007-04-28 18:06:05.375 118 28.00 55407.82 12272.52 88888.00 2007-04-28 18:06:05.500 118 28.02 55407.82 12272.67 88888.00 2007-04-28 18:06:05.625 118 28.07 55407.90 12272.65 88888.00 2007-04-28 18:06:05.750 118 28.10 55407.88 12272.55 88888.00 2007-04-28 18:06:05.875 118 28.07 55407.85 -60595.18 88888.00 2007-04-28 18:06:06.000 118 28.07 55407.88 12272.67 88888.00 2007-04-28 18:06:06.125 118 28.05 55407.85 12272.62 88888.00 2007-04-28 18:06:06.250 118 28.05 55407.85 12272.60 88888.00 2007-04-28 18:06:06.375 118 28.02 55407.85 12272.62 88888.00 2007-04-28 18:06:06.500 118 28.02 55407.90 12272.67 88888.00 2007-04-28 18:06:06.625 118 28.10 55407.93 12272.62 88888.00 2007-04-28 18:06:06.750 118 28.10 55407.85 12272.60 88888.00 2007-04-28 18:06:06.875 118 28.10 55407.88 -37657.57 88888.00 2007-04-28 18:06:07.000 118 28.05 55407.88 12272.58 88888.00 2007-04-28 18:06:07.125 118 28.00 55407.85 12272.60 88888.00 2007-04-28 18:06:07.250 118 28.02 55407.90 12272.62 88888.00 2007-04-28 18:06:07.375 118 28.02 55407.93 12272.55 88888.00 2007-04-28 18:06:07.500 118 28.02 55407.93 12272.52 88888.00 2007-04-28 18:06:07.625 118 28.00 55407.85 12272.52 88888.00 2007-04-28 18:06:07.750 118 28.02 55407.88 12272.60 88888.00 2007-04-28 18:06:07.875 118 28.05 55407.90 -73702.38 88888.00 2007-04-28 18:06:08.000 118 28.12 55407.95 12272.67 88888.00 2007-04-28 18:06:08.125 118 28.07 55407.95 12272.65 88888.00 2007-04-28 18:06:08.250 118 27.98 55407.95 12272.62 88888.00 2007-04-28 18:06:08.375 118 28.02 55407.90 12272.52 88888.00 2007-04-28 18:06:08.500 118 28.00 55407.85 12272.45 88888.00 2007-04-28 18:06:08.625 118 27.95 55407.85 12272.52 88888.00 2007-04-28 18:06:08.750 118 27.93 55407.88 12272.58 88888.00 2007-04-28 18:06:08.875 118 27.93 55407.90 -67148.77 88888.00 2007-04-28 18:06:09.000 118 28.00 55408.03 12272.73 88888.00 2007-04-28 18:06:09.125 118 28.02 55408.00 12272.52 88888.00 2007-04-28 18:06:09.250 118 27.93 55407.90 12272.48 88888.00 2007-04-28 18:06:09.375 118 27.93 55407.93 12272.62 88888.00 2007-04-28 18:06:09.500 118 28.07 55408.03 12272.58 88888.00 2007-04-28 18:06:09.625 118 28.05 55407.97 12272.45 88888.00 2007-04-28 18:06:09.750 118 27.95 55407.90 12272.48 88888.00 2007-04-28 18:06:09.875 118 27.95 55407.93 52454.43 88888.00 2007-04-28 18:06:10.000 118 28.00 55407.90 12272.50 88888.00 2007-04-28 18:06:10.125 118 27.95 55407.93 12272.48 88888.00 2007-04-28 18:06:10.250 118 27.95 55407.95 12272.58 88888.00 2007-04-28 18:06:10.375 118 28.00 55407.97 12272.65 88888.00 2007-04-28 18:06:10.500 118 28.05 55408.00 12272.65 88888.00 2007-04-28 18:06:10.625 118 28.00 55407.97 12272.55 88888.00 2007-04-28 18:06:10.750 118 27.95 55407.95 12272.52 88888.00 2007-04-28 18:06:10.875 118 27.93 55407.93 75392.02 88888.00 2007-04-28 18:06:11.000 118 27.95 55407.90 12272.58 88888.00 2007-04-28 18:06:11.125 118 27.98 55407.93 12272.55 88888.00 2007-04-28 18:06:11.250 118 27.95 55407.93 12272.50 88888.00 2007-04-28 18:06:11.375 118 27.98 55407.93 12272.40 88888.00 2007-04-28 18:06:11.500 118 27.93 55407.88 12272.45 88888.00 2007-04-28 18:06:11.625 118 27.98 55407.93 12272.48 88888.00 2007-04-28 18:06:11.750 118 27.98 55407.95 12272.42 88888.00 2007-04-28 18:06:11.875 118 28.00 55407.97 -31103.97 88888.00 2007-04-28 18:06:12.000 118 27.90 55407.90 12272.38 88888.00 2007-04-28 18:06:12.125 118 27.95 55407.93 12272.35 88888.00 2007-04-28 18:06:12.250 118 27.98 55408.00 12272.33 88888.00 2007-04-28 18:06:12.375 118 27.98 55408.00 12272.33 88888.00 2007-04-28 18:06:12.500 118 27.95 55407.97 12272.38 88888.00 2007-04-28 18:06:12.625 118 27.95 55408.00 12272.42 88888.00 2007-04-28 18:06:12.750 118 27.98 55407.97 12272.40 88888.00 2007-04-28 18:06:12.875 118 27.98 55407.97 70476.82 88888.00 2007-04-28 18:06:13.000 118 27.98 55408.00 12272.42 88888.00 2007-04-28 18:06:13.125 118 27.98 55408.05 12272.42 88888.00 2007-04-28 18:06:13.250 118 27.98 55408.05 12272.38 88888.00 2007-04-28 18:06:13.375 118 27.98 55408.03 12272.25 88888.00 2007-04-28 18:06:13.500 118 27.93 55408.00 12272.25 88888.00 2007-04-28 18:06:13.625 118 27.98 55408.03 12272.30 88888.00 2007-04-28 18:06:13.750 118 28.00 55408.05 12272.33 88888.00 2007-04-28 18:06:13.875 118 28.00 55408.07 -67148.77 88888.00 2007-04-28 18:06:14.000 118 28.00 55408.07 12272.23 88888.00 2007-04-28 18:06:14.125 118 28.00 55408.07 12272.15 88888.00 2007-04-28 18:06:14.250 118 27.95 55408.05 12272.17 88888.00 2007-04-28 18:06:14.375 118 28.00 55408.05 12272.15 88888.00 2007-04-28 18:06:14.500 118 28.00 55408.05 12272.17 88888.00 2007-04-28 18:06:14.625 118 28.02 55408.07 12272.25 88888.00 2007-04-28 18:06:14.750 118 28.00 55408.05 12272.20 88888.00 2007-04-28 18:06:14.875 118 27.98 55408.07 -78617.57 88888.00 2007-04-28 18:06:15.000 118 28.00 55408.03 12272.23 88888.00 2007-04-28 18:06:15.125 118 27.95 55408.05 12272.23 88888.00 2007-04-28 18:06:15.250 118 27.95 55408.07 12272.27 88888.00 2007-04-28 18:06:15.375 118 28.02 55408.07 12272.20 88888.00 2007-04-28 18:06:15.500 118 28.00 55408.05 12272.20 88888.00 2007-04-28 18:06:15.625 118 27.98 55408.05 12272.20 88888.00 2007-04-28 18:06:15.750 118 28.02 55408.05 12272.17 88888.00 2007-04-28 18:06:15.875 118 27.98 55408.07 -67148.77 88888.00 2007-04-28 18:06:16.000 118 27.98 55408.12 12272.15 88888.00 2007-04-28 18:06:16.125 118 28.05 55408.15 12272.15 88888.00 2007-04-28 18:06:16.250 118 28.00 55408.12 12272.12 88888.00 2007-04-28 18:06:16.375 118 27.95 55408.10 12272.10 88888.00 2007-04-28 18:06:16.500 118 27.98 55408.10 12272.02 88888.00 2007-04-28 18:06:16.625 118 28.00 55408.12 12272.05 88888.00 2007-04-28 18:06:16.750 118 28.05 55408.12 12272.05 88888.00 2007-04-28 18:06:16.875 118 28.00 55408.12 -44211.18 88888.00 2007-04-28 18:06:17.000 118 27.95 55408.07 12272.05 88888.00 2007-04-28 18:06:17.125 118 28.00 55408.10 12272.05 88888.00 2007-04-28 18:06:17.250 118 28.02 55408.18 12272.08 88888.00 2007-04-28 18:06:17.375 118 28.05 55408.20 12272.10 88888.00 2007-04-28 18:06:17.500 118 28.07 55408.22 12272.10 88888.00 2007-04-28 18:06:17.625 118 28.02 55408.22 12272.00 88888.00 2007-04-28 18:06:17.750 118 28.02 55408.20 12272.00 88888.00 2007-04-28 18:06:17.875 118 28.02 55408.18 -52403.18 88888.00 2007-04-28 18:06:18.000 118 28.00 55408.18 12272.08 88888.00 2007-04-28 18:06:18.125 118 28.05 55408.22 12272.02 88888.00 2007-04-28 18:06:18.250 118 28.05 55408.22 12271.98 88888.00 2007-04-28 18:06:18.375 118 28.05 55408.22 12271.95 88888.00 2007-04-28 18:06:18.500 118 28.00 55408.22 12271.95 88888.00 2007-04-28 18:06:18.625 118 28.02 55408.20 12271.95 88888.00 2007-04-28 18:06:18.750 118 28.05 55408.18 12271.98 88888.00 2007-04-28 18:06:18.875 118 28.10 55408.25 62284.82 88888.00 2007-04-28 18:06:19.000 118 28.07 55408.20 12271.95 88888.00 2007-04-28 18:06:19.125 118 28.05 55408.22 12271.90 88888.00 2007-04-28 18:06:19.250 118 28.12 55408.25 12271.90 88888.00 2007-04-28 18:06:19.375 118 28.15 55408.20 12271.90 88888.00 2007-04-28 18:06:19.500 118 28.18 55408.25 12271.90 88888.00 2007-04-28 18:06:19.625 118 28.15 55408.25 12271.85 88888.00 2007-04-28 18:06:19.750 118 28.23 55408.22 12271.80 88888.00 2007-04-28 18:06:19.875 118 28.23 55408.22 -58956.78 88888.00 2007-04-28 18:06:20.000 118 28.25 55408.22 12271.83 88888.00 2007-04-28 18:06:20.125 118 28.27 55408.28 12271.75 88888.00 2007-04-28 18:06:20.250 118 28.25 55408.25 12271.65 88888.00 2007-04-28 18:06:20.375 118 28.23 55408.22 12271.70 88888.00 2007-04-28 18:06:20.500 118 28.25 55408.22 12271.70 88888.00 2007-04-28 18:06:20.625 118 28.32 55408.25 12271.73 88888.00 2007-04-28 18:06:20.750 118 28.32 55408.22 12271.70 88888.00 2007-04-28 18:06:20.875 118 28.30 55408.22 -70425.57 88888.00 2007-04-28 18:06:21.000 118 28.30 55408.22 12271.62 88888.00 2007-04-28 18:06:21.125 118 28.27 55408.20 12271.60 88888.00 2007-04-28 18:06:21.250 118 28.30 55408.20 12271.62 88888.00 2007-04-28 18:06:21.375 118 28.32 55408.22 12271.65 88888.00 2007-04-28 18:06:21.500 118 28.32 55408.22 12271.70 88888.00 2007-04-28 18:06:21.625 118 28.30 55408.22 12271.60 88888.00 2007-04-28 18:06:21.750 118 28.25 55408.20 12271.50 88888.00 2007-04-28 18:06:21.875 118 28.27 55408.20 -98278.38 88888.00 2007-04-28 18:06:22.000 118 28.35 55408.22 12271.70 88888.00 2007-04-28 18:06:22.125 118 28.40 55408.28 12271.62 88888.00 2007-04-28 18:06:22.250 118 28.40 55408.28 12271.60 88888.00 2007-04-28 18:06:22.375 118 28.40 55408.25 12271.62 88888.00 2007-04-28 18:06:22.500 118 28.43 55408.22 12271.62 88888.00 2007-04-28 18:06:22.625 118 28.50 55408.25 12271.62 88888.00 2007-04-28 18:06:22.750 118 28.48 55408.28 12271.60 88888.00 2007-04-28 18:06:22.875 118 28.50 55408.30 -99916.77 88888.00 2007-04-28 18:06:23.000 118 28.52 55408.30 12271.60 88888.00 2007-04-28 18:06:23.125 118 28.52 55408.32 12271.52 88888.00 2007-04-28 18:06:23.250 118 28.48 55408.30 12271.55 88888.00 2007-04-28 18:06:23.375 118 28.52 55408.30 12271.55 88888.00 2007-04-28 18:06:23.500 118 28.50 55408.25 12271.55 88888.00 2007-04-28 18:06:23.625 118 28.50 55408.28 12271.62 88888.00 2007-04-28 18:06:23.750 118 28.52 55408.28 12271.67 88888.00 2007-04-28 18:06:23.875 118 28.57 55408.28 -93363.18 88888.00 2007-04-28 18:06:24.000 118 28.57 55408.30 12271.58 88888.00 2007-04-28 18:06:24.125 118 28.55 55408.30 12271.58 88888.00 2007-04-28 18:06:24.250 118 28.55 55408.30 12271.62 88888.00 2007-04-28 18:06:24.375 118 28.55 55408.28 12271.62 88888.00 2007-04-28 18:06:24.500 118 28.57 55408.30 12271.65 88888.00 2007-04-28 18:06:24.625 118 28.62 55408.32 12271.75 88888.00 2007-04-28 18:06:24.750 118 28.70 55408.32 12271.73 88888.00 2007-04-28 18:06:24.875 118 28.68 55408.30 -81894.38 88888.00 2007-04-28 18:06:25.000 118 28.65 55408.28 12271.62 88888.00 2007-04-28 18:06:25.125 118 28.62 55408.22 12271.55 88888.00 2007-04-28 18:06:25.250 118 28.65 55408.28 12271.65 88888.00 2007-04-28 18:06:25.375 118 28.73 55408.30 12271.65 88888.00 2007-04-28 18:06:25.500 118 28.70 55408.28 12271.67 88888.00 2007-04-28 18:06:25.625 118 28.73 55408.28 12271.65 88888.00 2007-04-28 18:06:25.750 118 28.75 55408.28 12271.67 88888.00 2007-04-28 18:06:25.875 118 28.77 55408.30 -54041.57 88888.00 2007-04-28 18:06:26.000 118 28.73 55408.25 12271.67 88888.00 2007-04-28 18:06:26.125 118 28.73 55408.25 12271.67 88888.00 2007-04-28 18:06:26.250 118 28.75 55408.28 12271.70 88888.00 2007-04-28 18:06:26.375 118 28.80 55408.30 12271.73 88888.00 2007-04-28 18:06:26.500 118 28.82 55408.35 12271.73 88888.00 2007-04-28 18:06:26.625 118 28.77 55408.32 12271.70 88888.00 2007-04-28 18:06:26.750 118 28.82 55408.32 12271.73 88888.00 2007-04-28 18:06:26.875 118 28.82 55408.32 -93363.18 88888.00 2007-04-28 18:06:27.000 118 28.82 55408.30 12271.75 88888.00 2007-04-28 18:06:27.125 118 28.82 55408.32 12271.77 88888.00 2007-04-28 18:06:27.250 118 28.82 55408.35 12271.85 88888.00 2007-04-28 18:06:27.375 118 28.85 55408.35 12271.83 88888.00 2007-04-28 18:06:27.500 118 28.82 55408.35 12271.83 88888.00 2007-04-28 18:06:27.625 118 28.80 55408.30 12271.83 88888.00 2007-04-28 18:06:27.750 118 28.82 55408.32 12271.85 88888.00 2007-04-28 18:06:27.875 118 28.82 55408.28 -83532.77 88888.00 2007-04-28 18:06:28.000 118 28.85 55408.30 12271.92 88888.00 2007-04-28 18:06:28.125 118 28.88 55408.32 12271.92 88888.00 2007-04-28 18:06:28.250 118 28.93 55408.35 12271.95 88888.00 2007-04-28 18:06:28.375 118 28.95 55408.38 12271.80 88888.00 2007-04-28 18:06:28.500 118 28.88 55408.32 12271.77 88888.00 2007-04-28 18:06:28.625 118 28.82 55408.32 12271.90 88888.00 2007-04-28 18:06:28.750 118 28.90 55408.35 12271.98 88888.00 2007-04-28 18:06:28.875 118 28.95 55408.38 -81894.38 88888.00 2007-04-28 18:06:29.000 118 28.95 55408.35 12272.02 88888.00 2007-04-28 18:06:29.125 118 28.88 55408.38 12271.95 88888.00 2007-04-28 18:06:29.250 118 28.85 55408.35 12271.95 88888.00 2007-04-28 18:06:29.375 118 28.88 55408.35 12271.92 88888.00 2007-04-28 18:06:29.500 118 28.88 55408.32 12271.92 88888.00 2007-04-28 18:06:29.625 118 28.90 55408.32 12272.02 88888.00 2007-04-28 18:06:29.750 118 28.93 55408.38 12272.05 88888.00 2007-04-28 18:06:29.875 118 28.88 55408.35 -96639.98 88888.00 2007-04-28 18:06:30.000 118 28.90 55408.32 12272.12 88888.00 2007-04-28 18:06:30.125 118 28.88 55408.32 12272.08 88888.00 2007-04-28 18:06:30.250 118 28.80 55408.28 12272.12 88888.00 2007-04-28 18:06:30.375 118 28.85 55408.22 12272.20 88888.00 2007-04-28 18:06:30.500 118 28.95 55408.28 12272.20 88888.00 2007-04-28 18:06:30.625 118 28.93 55408.25 12272.08 88888.00 2007-04-28 18:06:30.750 118 28.90 55408.25 12272.08 88888.00 2007-04-28 18:06:30.875 118 28.95 55408.25 -93363.18 88888.00 2007-04-28 18:06:31.000 118 28.90 55408.22 12272.15 88888.00 2007-04-28 18:06:31.125 118 28.90 55408.25 12272.25 88888.00 2007-04-28 18:06:31.250 118 28.93 55408.25 12272.33 88888.00 2007-04-28 18:06:31.375 118 28.90 55408.28 12272.35 88888.00 2007-04-28 18:06:31.500 118 28.90 55408.30 12272.40 88888.00 2007-04-28 18:06:31.625 118 28.88 55408.28 12272.35 88888.00 2007-04-28 18:06:31.750 118 28.85 55408.25 12272.38 88888.00 2007-04-28 18:06:31.875 118 28.93 55408.32 -73702.38 88888.00 2007-04-28 18:06:32.000 118 28.95 55408.32 12272.33 88888.00 2007-04-28 18:06:32.125 118 28.90 55408.30 12272.38 88888.00 2007-04-28 18:06:32.250 118 28.88 55408.30 12272.35 88888.00 2007-04-28 18:06:32.375 118 28.85 55408.28 12272.33 88888.00 2007-04-28 18:06:32.500 118 28.82 55408.25 12272.33 88888.00 2007-04-28 18:06:32.625 118 28.85 55408.28 12272.42 88888.00 2007-04-28 18:06:32.750 118 28.90 55408.32 12272.42 88888.00 2007-04-28 18:06:32.875 118 28.88 55408.30 -88447.98 88888.00 2007-04-28 18:06:33.000 118 28.85 55408.30 12272.40 88888.00 2007-04-28 18:06:33.125 118 28.88 55408.32 12272.40 88888.00 2007-04-28 18:06:33.250 118 28.85 55408.32 12272.48 88888.00 2007-04-28 18:06:33.375 118 28.88 55408.32 12272.50 88888.00 2007-04-28 18:06:33.500 118 28.88 55408.35 12272.48 88888.00 2007-04-28 18:06:33.625 118 28.82 55408.32 12272.38 88888.00 2007-04-28 18:06:33.750 118 28.75 55408.28 12272.38 88888.00 2007-04-28 18:06:33.875 118 28.75 55408.28 -73702.38 88888.00 2007-04-28 18:06:34.000 118 28.77 55408.30 12272.58 88888.00 2007-04-28 18:06:34.125 118 28.85 55408.35 12272.60 88888.00 2007-04-28 18:06:34.250 118 28.85 55408.35 12272.58 88888.00 2007-04-28 18:06:34.375 118 28.82 55408.32 12272.52 88888.00 2007-04-28 18:06:34.500 118 28.80 55408.35 12272.55 88888.00 2007-04-28 18:06:34.625 118 28.77 55408.30 12272.58 88888.00 2007-04-28 18:06:34.750 118 28.73 55408.30 12272.62 88888.00 2007-04-28 18:06:34.875 118 28.70 55408.32 -85171.18 88888.00 2007-04-28 18:06:35.000 118 28.73 55408.35 12272.73 88888.00 2007-04-28 18:06:35.125 118 28.75 55408.38 12272.60 88888.00 2007-04-28 18:06:35.250 118 28.73 55408.35 12272.58 88888.00 2007-04-28 18:06:35.375 118 28.75 55408.32 12272.65 88888.00 2007-04-28 18:06:35.500 118 28.73 55408.30 12272.73 88888.00 2007-04-28 18:06:35.625 118 28.70 55408.30 12272.70 88888.00 2007-04-28 18:06:35.750 118 28.68 55408.30 12272.67 88888.00 2007-04-28 18:06:35.875 118 28.62 55408.30 -95001.57 88888.00 2007-04-28 18:06:36.000 118 28.60 55408.30 12272.70 88888.00 2007-04-28 18:06:36.125 118 28.60 55408.28 12272.73 88888.00 2007-04-28 18:06:36.250 118 28.60 55408.30 12272.80 88888.00 2007-04-28 18:06:36.375 118 28.62 55408.28 12272.80 88888.00 2007-04-28 18:06:36.500 118 28.68 55408.28 12272.80 88888.00 2007-04-28 18:06:36.625 118 28.62 55408.28 12272.80 88888.00 2007-04-28 18:06:36.750 118 28.55 55408.28 12272.85 88888.00 2007-04-28 18:06:36.875 118 28.60 55408.32 -3251.18 88888.00 2007-04-28 18:06:37.000 118 28.55 55408.32 12272.88 88888.00 2007-04-28 18:06:37.125 118 28.50 55408.28 12272.92 88888.00 2007-04-28 18:06:37.250 118 28.48 55408.30 12272.92 88888.00 2007-04-28 18:06:37.375 118 28.50 55408.35 12272.92 88888.00 2007-04-28 18:06:37.500 118 28.50 55408.38 12272.98 88888.00 2007-04-28 18:06:37.625 118 28.50 55408.35 12272.92 88888.00 2007-04-28 18:06:37.750 118 28.43 55408.32 12272.83 88888.00 2007-04-28 18:06:37.875 118 28.45 55408.30 -83532.77 88888.00 2007-04-28 18:06:38.000 118 28.48 55408.35 12273.00 88888.00 2007-04-28 18:06:38.125 118 28.48 55408.32 12272.95 88888.00 2007-04-28 18:06:38.250 118 28.43 55408.32 12272.98 88888.00 2007-04-28 18:06:38.375 118 28.48 55408.38 12273.00 88888.00 2007-04-28 18:06:38.500 118 28.43 55408.30 12272.98 88888.00 2007-04-28 18:06:38.625 118 28.38 55408.30 12272.95 88888.00 2007-04-28 18:06:38.750 118 28.40 55408.30 12272.98 88888.00 2007-04-28 18:06:38.875 118 28.35 55408.30 -19635.17 88888.00 2007-04-28 18:06:39.000 118 28.25 55408.25 12272.98 88888.00 2007-04-28 18:06:39.125 118 28.23 55408.25 12273.10 88888.00 2007-04-28 18:06:39.250 118 28.20 55408.32 12273.12 88888.00 2007-04-28 18:06:39.375 118 28.20 55408.28 12273.08 88888.00 2007-04-28 18:06:39.500 118 28.23 55408.22 12273.15 88888.00 2007-04-28 18:06:39.625 118 28.27 55408.28 12273.25 88888.00 2007-04-28 18:06:39.750 118 28.30 55408.30 12273.27 88888.00 2007-04-28 18:06:39.875 118 28.27 55408.30 -114662.3888888.00 2007-04-28 18:06:40.000 118 28.23 55408.25 12273.20 88888.00 2007-04-28 18:06:40.125 118 28.15 55408.25 12273.27 88888.00 2007-04-28 18:06:40.250 118 28.15 55408.30 12273.23 88888.00 2007-04-28 18:06:40.375 118 28.12 55408.35 12273.23 88888.00 2007-04-28 18:06:40.500 118 28.15 55408.35 12273.20 88888.00 2007-04-28 18:06:40.625 118 28.12 55408.35 12273.30 88888.00 2007-04-28 18:06:40.750 118 28.15 55408.35 12273.38 88888.00 2007-04-28 18:06:40.875 118 28.12 55408.30 -109747.1888888.00 2007-04-28 18:06:41.000 118 28.10 55408.28 12273.27 88888.00 2007-04-28 18:06:41.125 118 28.05 55408.28 12273.27 88888.00 2007-04-28 18:06:41.250 118 28.02 55408.30 12273.35 88888.00 2007-04-28 18:06:41.375 118 28.05 55408.32 12273.33 88888.00 2007-04-28 18:06:41.500 118 28.02 55408.30 12273.23 88888.00 2007-04-28 18:06:41.625 118 27.95 55408.28 12273.20 88888.00 2007-04-28 18:06:41.750 118 27.95 55408.22 12273.23 88888.00 2007-04-28 18:06:41.875 118 28.00 55408.28 -126131.1888888.00 2007-04-28 18:06:42.000 118 27.98 55408.28 12273.30 88888.00 2007-04-28 18:06:42.125 118 27.98 55408.28 12273.30 88888.00 2007-04-28 18:06:42.250 118 27.93 55408.22 12273.30 88888.00 2007-04-28 18:06:42.375 118 27.93 55408.22 12273.35 88888.00 2007-04-28 18:06:42.500 118 27.98 55408.28 12273.40 88888.00 2007-04-28 18:06:42.625 118 27.98 55408.32 12273.42 88888.00 2007-04-28 18:06:42.750 118 28.00 55408.30 12273.40 88888.00 2007-04-28 18:06:42.875 118 27.98 55408.30 -209689.5888888.00 2007-04-28 18:06:43.000 118 27.93 55408.25 12273.38 88888.00 2007-04-28 18:06:43.125 118 27.90 55408.28 12273.40 88888.00 2007-04-28 18:06:43.250 118 27.93 55408.30 12273.42 88888.00 2007-04-28 18:06:43.375 118 27.93 55408.32 12273.42 88888.00 2007-04-28 18:06:43.500 118 27.85 55408.28 12273.40 88888.00 2007-04-28 18:06:43.625 118 27.88 55408.32 12273.42 88888.00 2007-04-28 18:06:43.750 118 27.90 55408.30 12273.45 88888.00 2007-04-28 18:06:43.875 118 27.88 55408.30 -119577.5788888.00 2007-04-28 18:06:44.000 118 27.85 55408.30 12273.55 88888.00 2007-04-28 18:06:44.125 118 27.85 55408.30 12273.50 88888.00 2007-04-28 18:06:44.250 118 27.82 55408.32 12273.50 88888.00 2007-04-28 18:06:44.375 118 27.80 55408.32 12273.55 88888.00 2007-04-28 18:06:44.500 118 27.80 55408.30 12273.58 88888.00 2007-04-28 18:06:44.625 118 27.77 55408.32 12273.58 88888.00 2007-04-28 18:06:44.750 118 27.75 55408.30 12273.60 88888.00 2007-04-28 18:06:44.875 118 27.75 55408.30 -99916.77 88888.00 2007-04-28 18:06:45.000 118 27.77 55408.30 12273.58 88888.00 2007-04-28 18:06:45.125 118 27.70 55408.32 12273.62 88888.00 2007-04-28 18:06:45.250 118 27.60 55408.30 12273.67 88888.00 2007-04-28 18:06:45.375 118 27.57 55408.30 12273.65 88888.00 2007-04-28 18:06:45.500 118 27.60 55408.30 12273.65 88888.00 2007-04-28 18:06:45.625 118 27.65 55408.28 12273.62 88888.00 2007-04-28 18:06:45.750 118 27.62 55408.30 12273.60 88888.00 2007-04-28 18:06:45.875 118 27.60 55408.30 -132684.7788888.00 2007-04-28 18:06:46.000 118 27.60 55408.30 12273.65 88888.00 2007-04-28 18:06:46.125 118 27.55 55408.35 12273.70 88888.00 2007-04-28 18:06:46.250 118 27.55 55408.32 12273.73 88888.00 2007-04-28 18:06:46.375 118 27.55 55408.30 12273.67 88888.00 2007-04-28 18:06:46.500 118 27.52 55408.32 12273.67 88888.00 2007-04-28 18:06:46.625 118 27.55 55408.30 12273.73 88888.00 2007-04-28 18:06:46.750 118 27.55 55408.32 12273.75 88888.00 2007-04-28 18:06:46.875 118 27.57 55408.35 -135961.5888888.00 2007-04-28 18:06:47.000 118 27.52 55408.35 12273.73 88888.00 2007-04-28 18:06:47.125 118 27.50 55408.32 12273.67 88888.00 2007-04-28 18:06:47.250 118 27.43 55408.28 12273.67 88888.00 2007-04-28 18:06:47.375 118 27.38 55408.30 12273.73 88888.00 2007-04-28 18:06:47.500 118 27.43 55408.32 12273.75 88888.00 2007-04-28 18:06:47.625 118 27.52 55408.35 12273.73 88888.00 2007-04-28 18:06:47.750 118 27.48 55408.38 12273.70 88888.00 2007-04-28 18:06:47.875 118 27.43 55408.32 -124492.7788888.00 2007-04-28 18:06:48.000 118 27.32 55408.30 12273.67 88888.00 2007-04-28 18:06:48.125 118 27.35 55408.30 12273.75 88888.00 2007-04-28 18:06:48.250 118 27.38 55408.35 12273.77 88888.00 2007-04-28 18:06:48.375 118 27.35 55408.30 12273.70 88888.00 2007-04-28 18:06:48.500 118 27.35 55408.30 12273.73 88888.00 2007-04-28 18:06:48.625 118 27.38 55408.35 12273.75 88888.00 2007-04-28 18:06:48.750 118 27.35 55408.40 12273.77 88888.00 2007-04-28 18:06:48.875 118 27.32 55408.40 -113023.9888888.00 2007-04-28 18:06:49.000 118 27.30 55408.40 12273.75 88888.00 2007-04-28 18:06:49.125 118 27.30 55408.43 12273.70 88888.00 2007-04-28 18:06:49.250 118 27.23 55408.40 12273.73 88888.00 2007-04-28 18:06:49.375 118 27.25 55408.40 12273.80 88888.00 2007-04-28 18:06:49.500 118 27.27 55408.43 12273.83 88888.00 2007-04-28 18:06:49.625 118 27.27 55408.43 12273.75 88888.00 2007-04-28 18:06:49.750 118 27.18 55408.40 12273.70 88888.00 2007-04-28 18:06:49.875 118 27.18 55408.45 -203135.9888888.00 2007-04-28 18:06:50.000 118 27.15 55408.40 12273.58 88888.00 2007-04-28 18:06:50.125 118 27.10 55408.43 12273.58 88888.00 2007-04-28 18:06:50.250 118 27.07 55408.45 12273.60 88888.00 2007-04-28 18:06:50.375 118 27.07 55408.45 12273.52 88888.00 2007-04-28 18:06:50.500 118 27.05 55408.45 12273.52 88888.00 2007-04-28 18:06:50.625 118 27.02 55408.45 12273.67 88888.00 2007-04-28 18:06:50.750 118 27.05 55408.47 12273.70 88888.00 2007-04-28 18:06:50.875 118 27.02 55408.47 -114662.3888888.00 2007-04-28 18:06:51.000 118 27.00 55408.47 12273.55 88888.00 2007-04-28 18:06:51.125 118 26.95 55408.50 12273.50 88888.00 2007-04-28 18:06:51.250 118 26.93 55408.47 12273.58 88888.00 2007-04-28 18:06:51.375 118 26.95 55408.47 12273.62 88888.00 2007-04-28 18:06:51.500 118 26.95 55408.47 12273.62 88888.00 2007-04-28 18:06:51.625 118 26.93 55408.50 12273.67 88888.00 2007-04-28 18:06:51.750 118 26.95 55408.55 12273.70 88888.00 2007-04-28 18:06:51.875 118 26.90 55408.55 -85171.18 88888.00 2007-04-28 18:06:52.000 118 26.82 55408.50 12273.58 88888.00 2007-04-28 18:06:52.125 118 26.85 55408.50 12273.62 88888.00 2007-04-28 18:06:52.250 118 26.80 55408.47 12273.62 88888.00 2007-04-28 18:06:52.375 118 26.75 55408.50 12273.60 88888.00 2007-04-28 18:06:52.500 118 26.77 55408.53 12273.62 88888.00 2007-04-28 18:06:52.625 118 26.77 55408.55 12273.67 88888.00 2007-04-28 18:06:52.750 118 26.75 55408.55 12273.62 88888.00 2007-04-28 18:06:52.875 118 26.73 55408.55 -50764.78 88888.00 2007-04-28 18:06:53.000 118 26.75 55408.53 12273.60 88888.00 2007-04-28 18:06:53.125 118 26.70 55408.53 12273.52 88888.00 2007-04-28 18:06:53.250 118 26.62 55408.55 12273.52 88888.00 2007-04-28 18:06:53.375 118 26.68 55408.55 12273.48 88888.00 2007-04-28 18:06:53.500 118 26.65 55408.57 12273.42 88888.00 2007-04-28 18:06:53.625 118 26.62 55408.60 12273.38 88888.00 2007-04-28 18:06:53.750 118 26.60 55408.57 12273.42 88888.00 2007-04-28 18:06:53.875 118 26.55 55408.55 -129407.9888888.00 2007-04-28 18:06:54.000 118 26.55 55408.60 12273.48 88888.00 2007-04-28 18:06:54.125 118 26.65 55408.65 12273.48 88888.00 2007-04-28 18:06:54.250 118 26.62 55408.62 12273.45 88888.00 2007-04-28 18:06:54.375 118 26.55 55408.60 12273.38 88888.00 2007-04-28 18:06:54.500 118 26.50 55408.60 12273.38 88888.00 2007-04-28 18:06:54.625 118 26.50 55408.62 12273.35 88888.00 2007-04-28 18:06:54.750 118 26.50 55408.62 12273.30 88888.00 2007-04-28 18:06:54.875 118 26.48 55408.57 -191667.1788888.00 2007-04-28 18:06:55.000 118 26.45 55408.55 12273.25 88888.00 2007-04-28 18:06:55.125 118 26.43 55408.60 12273.38 88888.00 2007-04-28 18:06:55.250 118 26.43 55408.65 12273.35 88888.00 2007-04-28 18:06:55.375 118 26.45 55408.62 12273.15 88888.00 2007-04-28 18:06:55.500 118 26.40 55408.62 12273.05 88888.00 2007-04-28 18:06:55.625 118 26.38 55408.60 12273.12 88888.00 2007-04-28 18:06:55.750 118 26.38 55408.62 12273.15 88888.00 2007-04-28 18:06:55.875 118 26.38 55408.65 -173644.7788888.00 2007-04-28 18:06:56.000 118 26.35 55408.65 12273.17 88888.00 2007-04-28 18:06:56.125 118 26.38 55408.68 12273.25 88888.00 2007-04-28 18:06:56.250 118 26.38 55408.70 12273.17 88888.00 2007-04-28 18:06:56.375 118 26.32 55408.70 12273.08 88888.00 2007-04-28 18:06:56.500 118 26.32 55408.68 12273.08 88888.00 2007-04-28 18:06:56.625 118 26.30 55408.68 12273.15 88888.00 2007-04-28 18:06:56.750 118 26.32 55408.70 12273.17 88888.00 2007-04-28 18:06:56.875 118 26.30 55408.70 -111385.5788888.00 2007-04-28 18:06:57.000 118 26.30 55408.68 12273.12 88888.00 2007-04-28 18:06:57.125 118 26.27 55408.70 12273.12 88888.00 2007-04-28 18:06:57.250 118 26.25 55408.72 12273.08 88888.00 2007-04-28 18:06:57.375 118 26.25 55408.75 12273.05 88888.00 2007-04-28 18:06:57.500 118 26.20 55408.75 12273.05 88888.00 2007-04-28 18:06:57.625 118 26.23 55408.75 12273.12 88888.00 2007-04-28 18:06:57.750 118 26.30 55408.72 12273.15 88888.00 2007-04-28 18:06:57.875 118 26.27 55408.75 -147430.3888888.00 2007-04-28 18:06:58.000 118 26.23 55408.72 12273.08 88888.00 2007-04-28 18:06:58.125 118 26.15 55408.70 12273.08 88888.00 2007-04-28 18:06:58.250 118 26.20 55408.70 12273.05 88888.00 2007-04-28 18:06:58.375 118 26.20 55408.70 12273.05 88888.00 2007-04-28 18:06:58.500 118 26.15 55408.72 12273.08 88888.00 2007-04-28 18:06:58.625 118 26.15 55408.75 12273.05 88888.00 2007-04-28 18:06:58.750 118 26.07 55408.75 12273.08 88888.00 2007-04-28 18:06:58.875 118 26.12 55408.72 -135961.5888888.00 2007-04-28 18:06:59.000 118 26.15 55408.75 12272.95 88888.00 2007-04-28 18:06:59.125 118 26.18 55408.80 12273.00 88888.00 2007-04-28 18:06:59.250 118 26.12 55408.80 12273.00 88888.00 2007-04-28 18:06:59.375 118 26.15 55408.80 12273.05 88888.00 2007-04-28 18:06:59.500 118 26.10 55408.80 12273.08 88888.00 2007-04-28 18:06:59.625 118 26.15 55408.80 12273.10 88888.00 2007-04-28 18:06:59.750 118 26.12 55408.80 12273.02 88888.00 2007-04-28 18:06:59.875 118 26.05 55408.78 -172006.3888888.00 2007-04-28 18:07:00.000 118 26.02 55408.78 12272.95 88888.00 2007-04-28 18:07:00.125 118 26.12 55408.82 12272.92 88888.00 2007-04-28 18:07:00.250 118 26.12 55408.82 12272.95 88888.00 2007-04-28 18:07:00.375 118 26.10 55408.82 12272.92 88888.00 2007-04-28 18:07:00.500 118 26.10 55408.82 12272.95 88888.00 2007-04-28 18:07:00.625 118 26.10 55408.82 12272.98 88888.00 2007-04-28 18:07:00.750 118 26.05 55408.80 12273.00 88888.00 2007-04-28 18:07:00.875 118 26.05 55408.80 -183475.1788888.00 2007-04-28 18:07:01.000 118 26.12 55408.78 12273.00 88888.00 2007-04-28 18:07:01.125 118 26.07 55408.78 12272.88 88888.00 2007-04-28 18:07:01.250 118 26.07 55408.82 12272.95 88888.00 2007-04-28 18:07:01.375 118 26.10 55408.82 12272.90 88888.00 2007-04-28 18:07:01.500 118 26.15 55408.80 12272.85 88888.00 2007-04-28 18:07:01.625 118 26.10 55408.82 12272.90 88888.00 2007-04-28 18:07:01.750 118 26.07 55408.85 12272.98 88888.00 2007-04-28 18:07:01.875 118 26.07 55408.88 -145791.9888888.00 2007-04-28 18:07:02.000 118 26.10 55408.85 12272.88 88888.00 2007-04-28 18:07:02.125 118 26.10 55408.85 12272.88 88888.00 2007-04-28 18:07:02.250 118 26.15 55408.82 12272.83 88888.00 2007-04-28 18:07:02.375 118 26.12 55408.80 12272.83 88888.00 2007-04-28 18:07:02.500 118 26.12 55408.82 12272.90 88888.00 2007-04-28 18:07:02.625 118 26.20 55408.85 12272.92 88888.00 2007-04-28 18:07:02.750 118 26.23 55408.82 12272.90 88888.00 2007-04-28 18:07:02.875 118 26.18 55408.80 -149068.7788888.00 2007-04-28 18:07:03.000 118 26.12 55408.78 12272.85 88888.00 2007-04-28 18:07:03.125 118 26.18 55408.78 12272.83 88888.00 2007-04-28 18:07:03.250 118 26.25 55408.80 12272.95 88888.00 2007-04-28 18:07:03.375 118 26.25 55408.80 12272.95 88888.00 2007-04-28 18:07:03.500 118 26.23 55408.82 12272.88 88888.00 2007-04-28 18:07:03.625 118 26.18 55408.78 12272.85 88888.00 2007-04-28 18:07:03.750 118 26.18 55408.82 12272.90 88888.00 2007-04-28 18:07:03.875 118 26.25 55408.82 -176921.5888888.00 2007-04-28 18:07:04.000 118 26.27 55408.82 12272.80 88888.00 2007-04-28 18:07:04.125 118 26.25 55408.78 12272.80 88888.00 2007-04-28 18:07:04.250 118 26.23 55408.80 12272.83 88888.00 2007-04-28 18:07:04.375 118 26.23 55408.78 12272.83 88888.00 2007-04-28 18:07:04.500 118 26.25 55408.75 12272.83 88888.00 2007-04-28 18:07:04.625 118 26.32 55408.78 12272.88 88888.00 2007-04-28 18:07:04.750 118 26.38 55408.82 12272.90 88888.00 2007-04-28 18:07:04.875 118 26.35 55408.82 -135961.5888888.00 2007-04-28 18:07:05.000 118 26.32 55408.78 12272.88 88888.00 2007-04-28 18:07:05.125 118 26.27 55408.80 12272.90 88888.00 2007-04-28 18:07:05.250 118 26.35 55408.85 12272.85 88888.00 2007-04-28 18:07:05.375 118 26.38 55408.80 12272.80 88888.00 2007-04-28 18:07:05.500 118 26.35 55408.78 12272.77 88888.00 2007-04-28 18:07:05.625 118 26.40 55408.80 12272.80 88888.00 2007-04-28 18:07:05.750 118 26.43 55408.82 12272.85 88888.00 2007-04-28 18:07:05.875 118 26.45 55408.80 -144153.5888888.00 2007-04-28 18:07:06.000 118 26.43 55408.78 12272.83 88888.00 2007-04-28 18:07:06.125 118 26.43 55408.78 12272.83 88888.00 2007-04-28 18:07:06.250 118 26.43 55408.80 12272.85 88888.00 2007-04-28 18:07:06.375 118 26.48 55408.80 12272.85 88888.00 2007-04-28 18:07:06.500 118 26.52 55408.82 12272.77 88888.00 2007-04-28 18:07:06.625 118 26.52 55408.80 12272.85 88888.00 2007-04-28 18:07:06.750 118 26.60 55408.82 12272.83 88888.00 2007-04-28 18:07:06.875 118 26.60 55408.80 -176921.5888888.00 2007-04-28 18:07:07.000 118 26.55 55408.80 12272.75 88888.00 2007-04-28 18:07:07.125 118 26.52 55408.78 12272.62 88888.00 2007-04-28 18:07:07.250 118 26.50 55408.75 12272.75 88888.00 2007-04-28 18:07:07.375 118 26.57 55408.80 12272.88 88888.00 2007-04-28 18:07:07.500 118 26.57 55408.82 12272.88 88888.00 2007-04-28 18:07:07.625 118 26.60 55408.78 12272.85 88888.00 2007-04-28 18:07:07.750 118 26.65 55408.78 12272.83 88888.00 2007-04-28 18:07:07.875 118 26.73 55408.80 -147430.3888888.00 2007-04-28 18:07:08.000 118 26.65 55408.80 12272.80 88888.00 2007-04-28 18:07:08.125 118 26.65 55408.80 12272.75 88888.00 2007-04-28 18:07:08.250 118 26.70 55408.78 12272.77 88888.00 2007-04-28 18:07:08.375 118 26.75 55408.80 12272.80 88888.00 2007-04-28 18:07:08.500 118 26.70 55408.80 12272.80 88888.00 2007-04-28 18:07:08.625 118 26.70 55408.80 12272.83 88888.00 2007-04-28 18:07:08.750 118 26.80 55408.82 12272.83 88888.00 2007-04-28 18:07:08.875 118 26.82 55408.80 -180198.3888888.00 2007-04-28 18:07:09.000 118 26.80 55408.80 12272.83 88888.00 2007-04-28 18:07:09.125 118 26.82 55408.80 12272.75 88888.00 2007-04-28 18:07:09.250 118 26.82 55408.80 12272.73 88888.00 2007-04-28 18:07:09.375 118 26.85 55408.80 12272.75 88888.00 2007-04-28 18:07:09.500 118 26.82 55408.82 12272.80 88888.00 2007-04-28 18:07:09.625 118 26.93 55408.82 12272.77 88888.00 2007-04-28 18:07:09.750 118 26.90 55408.85 12272.77 88888.00 2007-04-28 18:07:09.875 118 26.88 55408.80 -173644.7788888.00 2007-04-28 18:07:10.000 118 26.93 55408.80 12272.75 88888.00 2007-04-28 18:07:10.125 118 26.85 55408.78 12272.65 88888.00 2007-04-28 18:07:10.250 118 26.88 55408.78 12272.67 88888.00 2007-04-28 18:07:10.375 118 26.88 55408.75 12272.70 88888.00 2007-04-28 18:07:10.500 118 26.90 55408.75 12272.67 88888.00 2007-04-28 18:07:10.625 118 26.95 55408.75 12272.67 88888.00 2007-04-28 18:07:10.750 118 26.98 55408.78 12272.62 88888.00 2007-04-28 18:07:10.875 118 26.98 55408.78 -140876.7788888.00 2007-04-28 18:07:11.000 118 27.00 55408.80 12272.65 88888.00 2007-04-28 18:07:11.125 118 27.00 55408.80 12272.70 88888.00 2007-04-28 18:07:11.250 118 27.02 55408.85 12272.70 88888.00 2007-04-28 18:07:11.375 118 27.05 55408.82 12272.58 88888.00 2007-04-28 18:07:11.500 118 27.05 55408.78 12272.50 88888.00 2007-04-28 18:07:11.625 118 27.05 55408.75 12272.55 88888.00 2007-04-28 18:07:11.750 118 27.15 55408.78 12272.60 88888.00 2007-04-28 18:07:11.875 118 27.10 55408.80 -157260.7788888.00 2007-04-28 18:07:12.000 118 27.10 55408.80 12272.62 88888.00 2007-04-28 18:07:12.125 118 27.15 55408.80 12272.50 88888.00 2007-04-28 18:07:12.250 118 27.18 55408.75 12272.52 88888.00 2007-04-28 18:07:12.375 118 27.23 55408.78 12272.55 88888.00 2007-04-28 18:07:12.500 118 27.18 55408.80 12272.58 88888.00 2007-04-28 18:07:12.625 118 27.18 55408.80 12272.60 88888.00 2007-04-28 18:07:12.750 118 27.25 55408.82 12272.55 88888.00 2007-04-28 18:07:12.875 118 27.30 55408.80 -45849.57 88888.00 2007-04-28 18:07:13.000 118 27.25 55408.78 12272.45 88888.00 2007-04-28 18:07:13.125 118 27.18 55408.75 12272.42 88888.00 2007-04-28 18:07:13.250 118 27.15 55408.78 12272.45 88888.00 2007-04-28 18:07:13.375 118 27.20 55408.78 12272.38 88888.00 2007-04-28 18:07:13.500 118 27.27 55408.78 12272.38 88888.00 2007-04-28 18:07:13.625 118 27.23 55408.78 12272.35 88888.00 2007-04-28 18:07:13.750 118 27.25 55408.80 12272.30 88888.00 2007-04-28 18:07:13.875 118 27.32 55408.80 -180198.3888888.00 2007-04-28 18:07:14.000 118 27.38 55408.80 12272.33 88888.00 2007-04-28 18:07:14.125 118 27.35 55408.80 12272.20 88888.00 2007-04-28 18:07:14.250 118 27.27 55408.78 12272.20 88888.00 2007-04-28 18:07:14.375 118 27.30 55408.82 12272.25 88888.00 2007-04-28 18:07:14.500 118 27.35 55408.82 12272.23 88888.00 2007-04-28 18:07:14.625 118 27.32 55408.78 12272.23 88888.00 2007-04-28 18:07:14.750 118 27.30 55408.78 12272.25 88888.00 2007-04-28 18:07:14.875 118 27.40 55408.82 -145791.9888888.00 2007-04-28 18:07:15.000 118 27.43 55408.82 12272.17 88888.00 2007-04-28 18:07:15.125 118 27.32 55408.85 12272.12 88888.00 2007-04-28 18:07:15.250 118 27.32 55408.80 12272.12 88888.00 2007-04-28 18:07:15.375 118 27.35 55408.78 12272.23 88888.00 2007-04-28 18:07:15.500 118 27.40 55408.80 12272.20 88888.00 2007-04-28 18:07:15.625 118 27.48 55408.82 12272.12 88888.00 2007-04-28 18:07:15.750 118 27.45 55408.80 12272.15 88888.00 2007-04-28 18:07:15.875 118 27.45 55408.82 -134323.1788888.00 2007-04-28 18:07:16.000 118 27.50 55408.82 12272.25 88888.00 2007-04-28 18:07:16.125 118 27.50 55408.80 12272.23 88888.00 2007-04-28 18:07:16.250 118 27.48 55408.82 12272.25 88888.00 2007-04-28 18:07:16.375 118 27.50 55408.82 12272.20 88888.00 2007-04-28 18:07:16.500 118 27.48 55408.80 12272.15 88888.00 2007-04-28 18:07:16.625 118 27.45 55408.78 12272.17 88888.00 2007-04-28 18:07:16.750 118 27.48 55408.78 12272.20 88888.00 2007-04-28 18:07:16.875 118 27.52 55408.78 -144153.5888888.00 2007-04-28 18:07:17.000 118 27.55 55408.78 12272.17 88888.00 2007-04-28 18:07:17.125 118 27.55 55408.80 12272.15 88888.00 2007-04-28 18:07:17.250 118 27.50 55408.82 12272.12 88888.00 2007-04-28 18:07:17.375 118 27.52 55408.80 12272.15 88888.00 2007-04-28 18:07:17.500 118 27.62 55408.82 12272.20 88888.00 2007-04-28 18:07:17.625 118 27.55 55408.80 12272.15 88888.00 2007-04-28 18:07:17.750 118 27.50 55408.75 12272.25 88888.00 2007-04-28 18:07:17.875 118 27.55 55408.80 -201497.5888888.00 2007-04-28 18:07:18.000 118 27.62 55408.82 12272.15 88888.00 2007-04-28 18:07:18.125 118 27.55 55408.80 12272.12 88888.00 2007-04-28 18:07:18.250 118 27.55 55408.82 12272.12 88888.00 2007-04-28 18:07:18.375 118 27.57 55408.82 12272.10 88888.00 2007-04-28 18:07:18.500 118 27.57 55408.82 12272.15 88888.00 2007-04-28 18:07:18.625 118 27.57 55408.82 12272.23 88888.00 2007-04-28 18:07:18.750 118 27.60 55408.82 12272.23 88888.00 2007-04-28 18:07:18.875 118 27.60 55408.82 -209689.5888888.00 2007-04-28 18:07:19.000 118 27.62 55408.82 12272.20 88888.00 2007-04-28 18:07:19.125 118 27.65 55408.85 12272.15 88888.00 2007-04-28 18:07:19.250 118 27.62 55408.80 12272.15 88888.00 2007-04-28 18:07:19.375 118 27.60 55408.82 12272.12 88888.00 2007-04-28 18:07:19.500 118 27.60 55408.82 12272.10 88888.00 2007-04-28 18:07:19.625 118 27.65 55408.82 12272.17 88888.00 2007-04-28 18:07:19.750 118 27.62 55408.85 12272.23 88888.00 2007-04-28 18:07:19.875 118 27.68 55408.82 -176921.5888888.00 2007-04-28 18:07:20.000 118 27.75 55408.85 12272.25 88888.00 2007-04-28 18:07:20.125 118 27.73 55408.88 12272.20 88888.00 2007-04-28 18:07:20.250 118 27.73 55408.85 12272.23 88888.00 2007-04-28 18:07:20.375 118 27.77 55408.82 12272.25 88888.00 2007-04-28 18:07:20.500 118 27.82 55408.82 12272.23 88888.00 2007-04-28 18:07:20.625 118 27.80 55408.82 12272.20 88888.00 2007-04-28 18:07:20.750 118 27.77 55408.80 12272.23 88888.00 2007-04-28 18:07:20.875 118 27.80 55408.80 -172006.3888888.00 2007-04-28 18:07:21.000 118 27.75 55408.80 12272.17 88888.00 2007-04-28 18:07:21.125 118 27.70 55408.82 12272.12 88888.00 2007-04-28 18:07:21.250 118 27.82 55408.85 12272.20 88888.00 2007-04-28 18:07:21.375 118 27.90 55408.82 12272.25 88888.00 2007-04-28 18:07:21.500 118 27.90 55408.85 12272.23 88888.00 2007-04-28 18:07:21.625 118 27.90 55408.82 12272.12 88888.00 2007-04-28 18:07:21.750 118 27.85 55408.82 12272.08 88888.00 2007-04-28 18:07:21.875 118 27.90 55408.85 -167091.1788888.00 2007-04-28 18:07:22.000 118 27.95 55408.85 12272.15 88888.00 2007-04-28 18:07:22.125 118 27.93 55408.82 12272.17 88888.00 2007-04-28 18:07:22.250 118 27.93 55408.82 12272.25 88888.00 2007-04-28 18:07:22.375 118 27.95 55408.82 12272.30 88888.00 2007-04-28 18:07:22.500 118 27.95 55408.80 12272.27 88888.00 2007-04-28 18:07:22.625 118 27.90 55408.78 12272.30 88888.00 2007-04-28 18:07:22.750 118 27.95 55408.82 12272.27 88888.00 2007-04-28 18:07:22.875 118 28.00 55408.82 -178559.9888888.00 2007-04-28 18:07:23.000 118 27.98 55408.80 12272.25 88888.00 2007-04-28 18:07:23.125 118 28.00 55408.80 12272.23 88888.00 2007-04-28 18:07:23.250 118 28.02 55408.82 12272.27 88888.00 2007-04-28 18:07:23.375 118 28.00 55408.80 12272.30 88888.00 2007-04-28 18:07:23.500 118 27.95 55408.78 12272.30 88888.00 2007-04-28 18:07:23.625 118 27.98 55408.75 12272.27 88888.00 2007-04-28 18:07:23.750 118 28.00 55408.75 12272.30 88888.00 2007-04-28 18:07:23.875 118 28.02 55408.75 -157260.7788888.00 2007-04-28 18:07:24.000 118 28.00 55408.72 12272.30 88888.00 2007-04-28 18:07:24.125 118 27.98 55408.72 12272.23 88888.00 2007-04-28 18:07:24.250 118 28.00 55408.78 12272.25 88888.00 2007-04-28 18:07:24.375 118 28.02 55408.75 12272.40 88888.00 2007-04-28 18:07:24.500 118 28.05 55408.78 12272.50 88888.00 2007-04-28 18:07:24.625 118 28.10 55408.78 12272.45 88888.00 2007-04-28 18:07:24.750 118 28.00 55408.72 12272.35 88888.00 2007-04-28 18:07:24.875 118 28.02 55408.72 -109747.1888888.00 2007-04-28 18:07:25.000 118 28.10 55408.75 12272.42 88888.00 2007-04-28 18:07:25.125 118 28.10 55408.72 12272.40 88888.00 2007-04-28 18:07:25.250 118 28.10 55408.75 12272.48 88888.00 2007-04-28 18:07:25.375 118 28.12 55408.72 12272.45 88888.00 2007-04-28 18:07:25.500 118 28.12 55408.68 12272.48 88888.00 2007-04-28 18:07:25.625 118 28.12 55408.68 12272.50 88888.00 2007-04-28 18:07:25.750 118 28.12 55408.68 12272.50 88888.00 2007-04-28 18:07:25.875 118 28.10 55408.70 -170367.9888888.00 2007-04-28 18:07:26.000 118 28.18 55408.70 12272.58 88888.00 2007-04-28 18:07:26.125 118 28.18 55408.70 12272.60 88888.00 2007-04-28 18:07:26.250 118 28.15 55408.72 12272.60 88888.00 2007-04-28 18:07:26.375 118 28.12 55408.72 12272.58 88888.00 2007-04-28 18:07:26.500 118 28.15 55408.70 12272.55 88888.00 2007-04-28 18:07:26.625 118 28.18 55408.68 12272.62 88888.00 2007-04-28 18:07:26.750 118 28.20 55408.70 12272.65 88888.00 2007-04-28 18:07:26.875 118 28.12 55408.70 -172006.3888888.00 2007-04-28 18:07:27.000 118 28.12 55408.62 12272.70 88888.00 2007-04-28 18:07:27.125 118 28.15 55408.62 12272.73 88888.00 2007-04-28 18:07:27.250 118 28.07 55408.62 12272.80 88888.00 2007-04-28 18:07:27.375 118 28.10 55408.65 12272.83 88888.00 2007-04-28 18:07:27.500 118 28.18 55408.65 12272.80 88888.00 2007-04-28 18:07:27.625 118 28.20 55408.65 12272.75 88888.00 2007-04-28 18:07:27.750 118 28.20 55408.65 12272.77 88888.00 2007-04-28 18:07:27.875 118 28.15 55408.65 -208051.1788888.00 2007-04-28 18:07:28.000 118 28.15 55408.62 12272.83 88888.00 2007-04-28 18:07:28.125 118 28.15 55408.65 12272.85 88888.00 2007-04-28 18:07:28.250 118 28.12 55408.68 12272.95 88888.00 2007-04-28 18:07:28.375 118 28.18 55408.68 12272.92 88888.00 2007-04-28 18:07:28.500 118 28.18 55408.62 12272.83 88888.00 2007-04-28 18:07:28.625 118 28.20 55408.62 12272.83 88888.00 2007-04-28 18:07:28.750 118 28.23 55408.68 12272.83 88888.00 2007-04-28 18:07:28.875 118 28.18 55408.65 -208051.1788888.00 2007-04-28 18:07:29.000 118 28.18 55408.62 12272.92 88888.00 2007-04-28 18:07:29.125 118 28.18 55408.60 12272.83 88888.00 2007-04-28 18:07:29.250 118 28.10 55408.57 12272.83 88888.00 2007-04-28 18:07:29.375 118 28.12 55408.60 12272.83 88888.00 2007-04-28 18:07:29.500 118 28.15 55408.55 12272.88 88888.00 2007-04-28 18:07:29.625 118 28.18 55408.55 12272.95 88888.00 2007-04-28 18:07:29.750 118 28.15 55408.55 12272.95 88888.00 2007-04-28 18:07:29.875 118 28.15 55408.60 -204774.3888888.00 2007-04-28 18:07:30.000 118 28.12 55408.53 12273.02 88888.00 2007-04-28 18:07:30.125 118 28.12 55408.55 12273.10 88888.00 2007-04-28 18:07:30.250 118 28.12 55408.57 12273.15 88888.00 2007-04-28 18:07:30.375 118 28.15 55408.57 12273.17 88888.00 2007-04-28 18:07:30.500 118 28.18 55408.60 12273.12 88888.00 2007-04-28 18:07:30.625 118 28.15 55408.60 12273.10 88888.00 2007-04-28 18:07:30.750 118 28.15 55408.57 12273.08 88888.00 2007-04-28 18:07:30.875 118 28.12 55408.57 -194943.9888888.00 2007-04-28 18:07:31.000 118 28.15 55408.55 12273.08 88888.00 2007-04-28 18:07:31.125 118 28.15 55408.57 12273.10 88888.00 2007-04-28 18:07:31.250 118 28.05 55408.60 12273.17 88888.00 2007-04-28 18:07:31.375 118 28.02 55408.57 12273.30 88888.00 2007-04-28 18:07:31.500 118 28.05 55408.55 12273.33 88888.00 2007-04-28 18:07:31.625 118 28.15 55408.60 12273.33 88888.00 2007-04-28 18:07:31.750 118 28.12 55408.60 12273.27 88888.00 2007-04-28 18:07:31.875 118 28.10 55408.57 -190028.7788888.00 2007-04-28 18:07:32.000 118 28.07 55408.55 12273.40 88888.00 2007-04-28 18:07:32.125 118 28.07 55408.57 12273.35 88888.00 2007-04-28 18:07:32.250 118 28.02 55408.60 12273.35 88888.00 2007-04-28 18:07:32.375 118 28.02 55408.60 12273.40 88888.00 2007-04-28 18:07:32.500 118 28.05 55408.57 12273.45 88888.00 2007-04-28 18:07:32.625 118 28.00 55408.53 12273.50 88888.00 2007-04-28 18:07:32.750 118 28.07 55408.57 12273.50 88888.00 2007-04-28 18:07:32.875 118 28.07 55408.57 -190028.7788888.00 2007-04-28 18:07:33.000 118 28.02 55408.53 12273.50 88888.00 2007-04-28 18:07:33.125 118 28.00 55408.53 12273.42 88888.00 2007-04-28 18:07:33.250 118 27.90 55408.50 12273.42 88888.00 2007-04-28 18:07:33.375 118 27.90 55408.53 12273.50 88888.00 2007-04-28 18:07:33.500 118 27.90 55408.57 12273.52 88888.00 2007-04-28 18:07:33.625 118 27.90 55408.53 12273.60 88888.00 2007-04-28 18:07:33.750 118 27.88 55408.57 12273.62 88888.00 2007-04-28 18:07:33.875 118 27.88 55408.53 -203135.9888888.00 2007-04-28 18:07:34.000 118 27.85 55408.53 12273.60 88888.00 2007-04-28 18:07:34.125 118 27.77 55408.53 12273.55 88888.00 2007-04-28 18:07:34.250 118 27.73 55408.50 12273.62 88888.00 2007-04-28 18:07:34.375 118 27.75 55408.50 12273.65 88888.00 2007-04-28 18:07:34.500 118 27.75 55408.45 12273.67 88888.00 2007-04-28 18:07:34.625 118 27.73 55408.50 12273.67 88888.00 2007-04-28 18:07:34.750 118 27.75 55408.53 12273.77 88888.00 2007-04-28 18:07:34.875 118 27.75 55408.53 -24550.38 88888.00 2007-04-28 18:07:35.000 118 27.70 55408.50 12273.73 88888.00 2007-04-28 18:07:35.125 118 27.65 55408.50 12273.77 88888.00 2007-04-28 18:07:35.250 118 27.65 55408.55 12273.88 88888.00 2007-04-28 18:07:35.375 118 27.68 55408.57 12273.90 88888.00 2007-04-28 18:07:35.500 118 27.68 55408.60 12273.92 88888.00 2007-04-28 18:07:35.625 118 27.68 55408.55 12273.90 88888.00 2007-04-28 18:07:35.750 118 27.62 55408.50 12273.80 88888.00 2007-04-28 18:07:35.875 118 27.52 55408.50 -183475.1788888.00 2007-04-28 18:07:36.000 118 27.52 55408.50 12273.85 88888.00 2007-04-28 18:07:36.125 118 27.50 55408.50 12273.80 88888.00 2007-04-28 18:07:36.250 118 27.48 55408.50 12273.85 88888.00 2007-04-28 18:07:36.375 118 27.45 55408.53 12273.85 88888.00 2007-04-28 18:07:36.500 118 27.43 55408.53 12273.88 88888.00 2007-04-28 18:07:36.625 118 27.40 55408.53 12273.92 88888.00 2007-04-28 18:07:36.750 118 27.38 55408.55 12273.98 88888.00 2007-04-28 18:07:36.875 118 27.32 55408.55 -193305.5888888.00 2007-04-28 18:07:37.000 118 27.30 55408.53 12273.85 88888.00 2007-04-28 18:07:37.125 118 27.27 55408.53 12273.83 88888.00 2007-04-28 18:07:37.250 118 27.27 55408.53 12273.90 88888.00 2007-04-28 18:07:37.375 118 27.25 55408.47 12273.95 88888.00 2007-04-28 18:07:37.500 118 27.20 55408.50 12273.98 88888.00 2007-04-28 18:07:37.625 118 27.20 55408.55 12274.02 88888.00 2007-04-28 18:07:37.750 118 27.20 55408.57 12274.00 88888.00 2007-04-28 18:07:37.875 118 27.18 55408.55 -27827.17 88888.00 2007-04-28 18:07:38.000 118 27.12 55408.50 12273.95 88888.00 2007-04-28 18:07:38.125 118 27.18 55408.57 12274.00 88888.00 2007-04-28 18:07:38.250 118 27.12 55408.65 12274.02 88888.00 2007-04-28 18:07:38.375 118 27.15 55408.65 12274.00 88888.00 2007-04-28 18:07:38.500 118 27.07 55408.57 12273.98 88888.00 2007-04-28 18:07:38.625 118 27.05 55408.55 12273.98 88888.00 2007-04-28 18:07:38.750 118 27.07 55408.53 12274.02 88888.00 2007-04-28 18:07:38.875 118 27.05 55408.57 -190028.7788888.00 2007-04-28 18:07:39.000 118 27.02 55408.57 12273.98 88888.00 2007-04-28 18:07:39.125 118 27.00 55408.60 12274.02 88888.00 2007-04-28 18:07:39.250 118 27.00 55408.65 12274.08 88888.00 2007-04-28 18:07:39.375 118 26.98 55408.62 12274.08 88888.00 2007-04-28 18:07:39.500 118 26.90 55408.60 12274.00 88888.00 2007-04-28 18:07:39.625 118 26.82 55408.60 12273.98 88888.00 2007-04-28 18:07:39.750 118 26.75 55408.60 12273.98 88888.00 2007-04-28 18:07:39.875 118 26.77 55408.65 -178559.9888888.00 2007-04-28 18:07:40.000 118 26.75 55408.65 12274.02 88888.00 2007-04-28 18:07:40.125 118 26.75 55408.68 12274.08 88888.00 2007-04-28 18:07:40.250 118 26.77 55408.72 12274.05 88888.00 2007-04-28 18:07:40.375 118 26.82 55408.72 12274.00 88888.00 2007-04-28 18:07:40.500 118 26.75 55408.70 12273.98 88888.00 2007-04-28 18:07:40.625 118 26.73 55408.68 12274.00 88888.00 2007-04-28 18:07:40.750 118 26.65 55408.68 12274.02 88888.00 2007-04-28 18:07:40.875 118 26.65 55408.70 -194943.9888888.00 2007-04-28 18:07:41.000 118 26.65 55408.70 12274.00 88888.00 2007-04-28 18:07:41.125 118 26.57 55408.70 12273.95 88888.00 2007-04-28 18:07:41.250 118 26.57 55408.68 12274.00 88888.00 2007-04-28 18:07:41.375 118 26.60 55408.68 12274.02 88888.00 2007-04-28 18:07:41.500 118 26.55 55408.70 12274.02 88888.00 2007-04-28 18:07:41.625 118 26.55 55408.72 12274.00 88888.00 2007-04-28 18:07:41.750 118 26.55 55408.75 12273.95 88888.00 2007-04-28 18:07:41.875 118 26.50 55408.72 -190028.7788888.00 2007-04-28 18:07:42.000 118 26.48 55408.65 12273.98 88888.00 2007-04-28 18:07:42.125 118 26.48 55408.65 12273.98 88888.00 2007-04-28 18:07:42.250 118 26.43 55408.68 12273.95 88888.00 2007-04-28 18:07:42.375 118 26.40 55408.68 12273.90 88888.00 2007-04-28 18:07:42.500 118 26.35 55408.65 12273.92 88888.00 2007-04-28 18:07:42.625 118 26.38 55408.68 12273.90 88888.00 2007-04-28 18:07:42.750 118 26.38 55408.70 12273.88 88888.00 2007-04-28 18:07:42.875 118 26.35 55408.72 -196582.3888888.00 2007-04-28 18:07:43.000 118 26.35 55408.70 12273.88 88888.00 2007-04-28 18:07:43.125 118 26.32 55408.75 12273.83 88888.00 2007-04-28 18:07:43.250 118 26.25 55408.75 12273.80 88888.00 2007-04-28 18:07:43.375 118 26.25 55408.72 12273.80 88888.00 2007-04-28 18:07:43.500 118 26.27 55408.75 12273.80 88888.00 2007-04-28 18:07:43.625 118 26.23 55408.75 12273.85 88888.00 2007-04-28 18:07:43.750 118 26.23 55408.80 12273.88 88888.00 2007-04-28 18:07:43.875 118 26.25 55408.82 185164.83 88888.00 2007-04-28 18:07:44.000 118 26.25 55408.85 12273.83 88888.00 2007-04-28 18:07:44.125 118 26.25 55408.82 12273.75 88888.00 2007-04-28 18:07:44.250 118 26.18 55408.85 12273.75 88888.00 2007-04-28 18:07:44.375 118 26.18 55408.85 12273.77 88888.00 2007-04-28 18:07:44.500 118 26.12 55408.85 12273.80 88888.00 2007-04-28 18:07:44.625 118 26.07 55408.82 12273.80 88888.00 2007-04-28 18:07:44.750 118 26.07 55408.82 12273.75 88888.00 2007-04-28 18:07:44.875 118 26.00 55408.82 191718.42 88888.00 2007-04-28 18:07:45.000 118 25.98 55408.78 12273.73 88888.00 2007-04-28 18:07:45.125 118 25.98 55408.80 12273.73 88888.00 2007-04-28 18:07:45.250 118 25.95 55408.82 12273.70 88888.00 2007-04-28 18:07:45.375 118 25.98 55408.82 12273.70 88888.00 2007-04-28 18:07:45.500 118 25.98 55408.82 12273.77 88888.00 2007-04-28 18:07:45.625 118 25.93 55408.85 12273.75 88888.00 2007-04-28 18:07:45.750 118 25.88 55408.88 12273.73 88888.00 2007-04-28 18:07:45.875 118 25.85 55408.88 122905.62 88888.00 2007-04-28 18:07:46.000 118 25.77 55408.85 12273.67 88888.00 2007-04-28 18:07:46.125 118 25.70 55408.82 12273.67 88888.00 2007-04-28 18:07:46.250 118 25.75 55408.82 12273.70 88888.00 2007-04-28 18:07:46.375 118 25.77 55408.85 12273.62 88888.00 2007-04-28 18:07:46.500 118 25.75 55408.88 12273.60 88888.00 2007-04-28 18:07:46.625 118 25.73 55408.85 12273.55 88888.00 2007-04-28 18:07:46.750 118 25.68 55408.82 12273.55 88888.00 2007-04-28 18:07:46.875 118 25.68 55408.82 183526.42 88888.00 2007-04-28 18:07:47.000 118 25.65 55408.82 12273.52 88888.00 2007-04-28 18:07:47.125 118 25.62 55408.82 12273.48 88888.00 2007-04-28 18:07:47.250 118 25.60 55408.88 12273.52 88888.00 2007-04-28 18:07:47.375 118 25.62 55408.90 12273.55 88888.00 2007-04-28 18:07:47.500 118 25.62 55408.93 12273.52 88888.00 2007-04-28 18:07:47.625 118 25.60 55408.93 12273.42 88888.00 2007-04-28 18:07:47.750 118 25.50 55408.90 12273.42 88888.00 2007-04-28 18:07:47.875 118 25.48 55408.90 191718.42 88888.00 2007-04-28 18:07:48.000 118 25.57 55408.93 12273.52 88888.00 2007-04-28 18:07:48.125 118 25.60 55408.97 12273.50 88888.00 2007-04-28 18:07:48.250 118 25.55 55408.95 12273.50 88888.00 2007-04-28 18:07:48.375 118 25.55 55408.95 12273.45 88888.00 2007-04-28 18:07:48.500 118 25.52 55408.97 12273.45 88888.00 2007-04-28 18:07:48.625 118 25.50 55408.97 12273.45 88888.00 2007-04-28 18:07:48.750 118 25.48 55408.97 12273.45 88888.00 2007-04-28 18:07:48.875 118 25.45 55408.93 -196582.3888888.00 2007-04-28 18:07:49.000 118 25.43 55408.93 12273.27 88888.00 2007-04-28 18:07:49.125 118 25.48 55408.95 12273.30 88888.00 2007-04-28 18:07:49.250 118 25.40 55408.95 12273.25 88888.00 2007-04-28 18:07:49.375 118 25.43 55408.97 12273.27 88888.00 2007-04-28 18:07:49.500 118 25.50 55409.03 12273.35 88888.00 2007-04-28 18:07:49.625 118 25.45 55409.00 12273.38 88888.00 2007-04-28 18:07:49.750 118 25.38 55409.00 12273.35 88888.00 2007-04-28 18:07:49.875 118 25.38 55408.97 196633.62 88888.00 2007-04-28 18:07:50.000 118 25.38 55409.00 12273.27 88888.00 2007-04-28 18:07:50.125 118 25.35 55409.03 12273.23 88888.00 2007-04-28 18:07:50.250 118 25.30 55409.03 12273.33 88888.00 2007-04-28 18:07:50.375 118 25.38 55409.05 12273.35 88888.00 2007-04-28 18:07:50.500 118 25.43 55409.03 12273.27 88888.00 2007-04-28 18:07:50.625 118 25.40 55409.03 12273.25 88888.00 2007-04-28 18:07:50.750 118 25.38 55409.03 12273.17 88888.00 2007-04-28 18:07:50.875 118 25.43 55409.05 160588.83 88888.00 2007-04-28 18:07:51.000 118 25.43 55409.03 12273.27 88888.00 2007-04-28 18:07:51.125 118 25.43 55409.00 12273.33 88888.00 2007-04-28 18:07:51.250 118 25.45 55409.05 12273.33 88888.00 2007-04-28 18:07:51.375 118 25.50 55409.03 12273.25 88888.00 2007-04-28 18:07:51.500 118 25.40 55409.00 12273.23 88888.00 2007-04-28 18:07:51.625 118 25.40 55409.00 12273.20 88888.00 2007-04-28 18:07:51.750 118 25.43 55409.00 12273.20 88888.00 2007-04-28 18:07:51.875 118 25.43 55409.03 201548.83 88888.00 2007-04-28 18:07:52.000 118 25.48 55409.00 12273.25 88888.00 2007-04-28 18:07:52.125 118 25.52 55409.07 12273.27 88888.00 2007-04-28 18:07:52.250 118 25.55 55409.10 12273.30 88888.00 2007-04-28 18:07:52.375 118 25.52 55409.07 12273.35 88888.00 2007-04-28 18:07:52.500 118 25.52 55409.05 12273.38 88888.00 2007-04-28 18:07:52.625 118 25.52 55409.03 12273.30 88888.00 2007-04-28 18:07:52.750 118 25.55 55409.00 12273.25 88888.00 2007-04-28 18:07:52.875 118 25.52 55409.00 203187.23 88888.00 2007-04-28 18:07:53.000 118 25.57 55409.00 12273.42 88888.00 2007-04-28 18:07:53.125 118 25.62 55409.00 12273.38 88888.00 2007-04-28 18:07:53.250 118 25.57 55409.00 12273.35 88888.00 2007-04-28 18:07:53.375 118 25.62 55409.03 12273.33 88888.00 2007-04-28 18:07:53.500 118 25.65 55409.05 12273.33 88888.00 2007-04-28 18:07:53.625 118 25.68 55409.05 12273.40 88888.00 2007-04-28 18:07:53.750 118 25.68 55409.05 12273.27 88888.00 2007-04-28 18:07:53.875 118 25.68 55409.03 106521.62 88888.00 2007-04-28 18:07:54.000 118 25.65 55409.00 12273.40 88888.00 2007-04-28 18:07:54.125 118 25.65 55409.00 12273.42 88888.00 2007-04-28 18:07:54.250 118 25.60 55409.03 12273.40 88888.00 2007-04-28 18:07:54.375 118 25.62 55409.00 12273.30 88888.00 2007-04-28 18:07:54.500 118 25.62 55409.00 12273.27 88888.00 2007-04-28 18:07:54.625 118 25.62 55409.00 12273.30 88888.00 2007-04-28 18:07:54.750 118 25.65 55409.00 12273.30 88888.00 2007-04-28 18:07:54.875 118 25.65 55408.97 204825.62 88888.00 2007-04-28 18:07:55.000 118 25.68 55408.97 12273.35 88888.00 2007-04-28 18:07:55.125 118 25.68 55409.03 12273.33 88888.00 2007-04-28 18:07:55.250 118 25.70 55409.03 12273.35 88888.00 2007-04-28 18:07:55.375 118 25.73 55409.03 12273.38 88888.00 2007-04-28 18:07:55.500 118 25.75 55409.03 12273.38 88888.00 2007-04-28 18:07:55.625 118 25.77 55409.03 12273.33 88888.00 2007-04-28 18:07:55.750 118 25.73 55409.00 12273.38 88888.00 2007-04-28 18:07:55.875 118 25.73 55408.97 206464.02 88888.00 2007-04-28 18:07:56.000 118 25.73 55408.97 12273.40 88888.00 2007-04-28 18:07:56.125 118 25.75 55409.00 12273.38 88888.00 2007-04-28 18:07:56.250 118 25.77 55409.00 12273.35 88888.00 2007-04-28 18:07:56.375 118 25.82 55409.00 12273.40 88888.00 2007-04-28 18:07:56.500 118 25.88 55409.00 12273.50 88888.00 2007-04-28 18:07:56.625 118 25.85 55409.03 12273.48 88888.00 2007-04-28 18:07:56.750 118 25.85 55409.03 12273.50 88888.00 2007-04-28 18:07:56.875 118 25.88 55409.00 208102.42 88888.00 2007-04-28 18:07:57.000 118 25.88 55408.95 12273.42 88888.00 2007-04-28 18:07:57.125 118 25.95 55409.00 12273.50 88888.00 2007-04-28 18:07:57.250 118 25.85 55408.97 12273.45 88888.00 2007-04-28 18:07:57.375 118 25.88 55408.97 12273.38 88888.00 2007-04-28 18:07:57.500 118 25.90 55408.95 12273.38 88888.00 2007-04-28 18:07:57.625 118 25.95 55408.93 12273.42 88888.00 2007-04-28 18:07:57.750 118 25.98 55408.97 12273.40 88888.00 2007-04-28 18:07:57.875 118 25.95 55408.93 199910.42 88888.00 2007-04-28 18:07:58.000 118 25.95 55408.93 12273.40 88888.00 2007-04-28 18:07:58.125 118 25.93 55408.97 12273.42 88888.00 2007-04-28 18:07:58.250 118 25.93 55408.95 12273.48 88888.00 2007-04-28 18:07:58.375 118 25.98 55408.97 12273.45 88888.00 2007-04-28 18:07:58.500 118 25.98 55408.95 12273.45 88888.00 2007-04-28 18:07:58.625 118 25.98 55408.90 12273.40 88888.00 2007-04-28 18:07:58.750 118 26.00 55408.93 12273.42 88888.00 2007-04-28 18:07:58.875 118 26.02 55408.93 188441.62 88888.00 2007-04-28 18:07:59.000 118 26.07 55408.93 12273.50 88888.00 2007-04-28 18:07:59.125 118 26.15 55408.93 12273.52 88888.00 2007-04-28 18:07:59.250 118 26.12 55408.95 12273.52 88888.00 2007-04-28 18:07:59.375 118 26.10 55408.93 12273.52 88888.00 2007-04-28 18:07:59.500 118 26.10 55408.90 12273.50 88888.00 2007-04-28 18:07:59.625 118 26.10 55408.90 12273.55 88888.00 2007-04-28 18:07:59.750 118 26.10 55408.93 12273.62 88888.00 2007-04-28 18:07:59.875 118 26.10 55408.90 40985.62 88888.00 2007-04-28 18:08:00.000 118 26.05 55408.88 12273.58 88888.00 2007-04-28 18:08:00.125 118 26.10 55408.93 12273.65 88888.00 2007-04-28 18:08:00.250 118 26.18 55408.93 12273.70 88888.00 2007-04-28 18:08:00.375 118 26.23 55408.90 12273.70 88888.00 2007-04-28 18:08:00.500 118 26.23 55408.93 12273.60 88888.00 2007-04-28 18:08:00.625 118 26.18 55408.93 12273.55 88888.00 2007-04-28 18:08:00.750 118 26.18 55408.93 12273.58 88888.00 2007-04-28 18:08:00.875 118 26.25 55408.93 37708.82 88888.00 2007-04-28 18:08:01.000 118 26.18 55408.88 12273.52 88888.00 2007-04-28 18:08:01.125 118 26.18 55408.90 12273.60 88888.00 2007-04-28 18:08:01.250 118 26.27 55408.97 12273.65 88888.00 2007-04-28 18:08:01.375 118 26.23 55408.90 12273.62 88888.00 2007-04-28 18:08:01.500 118 26.15 55408.88 12273.62 88888.00 2007-04-28 18:08:01.625 118 26.20 55408.88 12273.65 88888.00 2007-04-28 18:08:01.750 118 26.25 55408.93 12273.65 88888.00 2007-04-28 18:08:01.875 118 26.27 55408.93 170419.23 88888.00 2007-04-28 18:08:02.000 118 26.30 55408.88 12273.70 88888.00 2007-04-28 18:08:02.125 118 26.27 55408.93 12273.70 88888.00 2007-04-28 18:08:02.250 118 26.20 55408.93 12273.67 88888.00 2007-04-28 18:08:02.375 118 26.18 55408.93 12273.67 88888.00 2007-04-28 18:08:02.500 118 26.18 55408.90 12273.75 88888.00 2007-04-28 18:08:02.625 118 26.20 55408.88 12273.83 88888.00 2007-04-28 18:08:02.750 118 26.20 55408.93 12273.80 88888.00 2007-04-28 18:08:02.875 118 26.18 55408.90 132736.02 88888.00 2007-04-28 18:08:03.000 118 26.20 55408.85 12273.73 88888.00 2007-04-28 18:08:03.125 118 26.20 55408.85 12273.77 88888.00 2007-04-28 18:08:03.250 118 26.23 55408.90 12273.77 88888.00 2007-04-28 18:08:03.375 118 26.23 55408.95 12273.75 88888.00 2007-04-28 18:08:03.500 118 26.18 55408.85 12273.75 88888.00 2007-04-28 18:08:03.625 118 26.15 55408.80 12273.77 88888.00 2007-04-28 18:08:03.750 118 26.15 55408.82 12273.85 88888.00 2007-04-28 18:08:03.875 118 26.23 55408.85 160588.83 88888.00 2007-04-28 18:08:04.000 118 26.20 55408.82 12273.77 88888.00 2007-04-28 18:08:04.125 118 26.12 55408.82 12273.75 88888.00 2007-04-28 18:08:04.250 118 26.05 55408.82 12273.80 88888.00 2007-04-28 18:08:04.375 118 26.05 55408.85 12273.83 88888.00 2007-04-28 18:08:04.500 118 26.05 55408.85 12273.90 88888.00 2007-04-28 18:08:04.625 118 26.12 55408.82 12273.95 88888.00 2007-04-28 18:08:04.750 118 26.15 55408.85 12273.98 88888.00 2007-04-28 18:08:04.875 118 26.12 55408.85 178611.23 88888.00 2007-04-28 18:08:05.000 118 26.07 55408.80 12273.98 88888.00 2007-04-28 18:08:05.125 118 26.07 55408.85 12273.90 88888.00 2007-04-28 18:08:05.250 118 26.07 55408.85 12273.90 88888.00 2007-04-28 18:08:05.375 118 26.05 55408.80 12274.00 88888.00 2007-04-28 18:08:05.500 118 26.05 55408.80 12274.12 88888.00 2007-04-28 18:08:05.625 118 26.07 55408.82 12274.12 88888.00 2007-04-28 18:08:05.750 118 26.00 55408.80 12274.08 88888.00 2007-04-28 18:08:05.875 118 25.98 55408.78 108160.02 88888.00 2007-04-28 18:08:06.000 118 25.98 55408.85 12274.00 88888.00 2007-04-28 18:08:06.125 118 26.00 55408.82 12274.00 88888.00 2007-04-28 18:08:06.250 118 25.90 55408.80 12274.05 88888.00 2007-04-28 18:08:06.375 118 25.85 55408.82 12274.10 88888.00 2007-04-28 18:08:06.500 118 25.85 55408.78 12274.15 88888.00 2007-04-28 18:08:06.625 118 25.90 55408.80 12274.23 88888.00 2007-04-28 18:08:06.750 118 25.90 55408.82 12274.25 88888.00 2007-04-28 18:08:06.875 118 25.88 55408.82 106521.62 88888.00 2007-04-28 18:08:07.000 118 25.85 55408.80 12274.17 88888.00 2007-04-28 18:08:07.125 118 25.88 55408.80 12274.23 88888.00 2007-04-28 18:08:07.250 118 25.80 55408.80 12274.23 88888.00 2007-04-28 18:08:07.375 118 25.75 55408.78 12274.20 88888.00 2007-04-28 18:08:07.500 118 25.73 55408.78 12274.25 88888.00 2007-04-28 18:08:07.625 118 25.73 55408.78 12274.23 88888.00 2007-04-28 18:08:07.750 118 25.70 55408.78 12274.25 88888.00 2007-04-28 18:08:07.875 118 25.70 55408.78 150758.42 88888.00 2007-04-28 18:08:08.000 118 25.62 55408.78 12274.25 88888.00 2007-04-28 18:08:08.125 118 25.65 55408.78 12274.27 88888.00 2007-04-28 18:08:08.250 118 25.62 55408.78 12274.23 88888.00 2007-04-28 18:08:08.375 118 25.55 55408.75 12274.20 88888.00 2007-04-28 18:08:08.500 118 25.55 55408.80 12274.23 88888.00 2007-04-28 18:08:08.625 118 25.57 55408.82 12274.30 88888.00 2007-04-28 18:08:08.750 118 25.57 55408.80 12274.27 88888.00 2007-04-28 18:08:08.875 118 25.55 55408.75 -132684.7788888.00 2007-04-28 18:08:09.000 118 25.45 55408.72 12274.33 88888.00 2007-04-28 18:08:09.125 118 25.40 55408.75 12274.35 88888.00 2007-04-28 18:08:09.250 118 25.43 55408.80 12274.40 88888.00 2007-04-28 18:08:09.375 118 25.43 55408.78 12274.30 88888.00 2007-04-28 18:08:09.500 118 25.40 55408.78 12274.33 88888.00 2007-04-28 18:08:09.625 118 25.35 55408.78 12274.33 88888.00 2007-04-28 18:08:09.750 118 25.30 55408.80 12274.40 88888.00 2007-04-28 18:08:09.875 118 25.30 55408.80 155673.62 88888.00 2007-04-28 18:08:10.000 118 25.25 55408.78 12274.38 88888.00 2007-04-28 18:08:10.125 118 25.15 55408.78 12274.38 88888.00 2007-04-28 18:08:10.250 118 25.23 55408.80 12274.38 88888.00 2007-04-28 18:08:10.375 118 25.20 55408.80 12274.33 88888.00 2007-04-28 18:08:10.500 118 25.12 55408.78 12274.38 88888.00 2007-04-28 18:08:10.625 118 25.07 55408.75 12274.45 88888.00 2007-04-28 18:08:10.750 118 25.12 55408.78 12274.45 88888.00 2007-04-28 18:08:10.875 118 25.07 55408.75 188441.62 88888.00 2007-04-28 18:08:11.000 118 24.98 55408.75 12274.38 88888.00 2007-04-28 18:08:11.125 118 24.95 55408.78 12274.40 88888.00 2007-04-28 18:08:11.250 118 24.95 55408.80 12274.40 88888.00 2007-04-28 18:08:11.375 118 24.93 55408.75 12274.40 88888.00 2007-04-28 18:08:11.500 118 24.95 55408.78 12274.40 88888.00 2007-04-28 18:08:11.625 118 24.88 55408.78 12274.42 88888.00 2007-04-28 18:08:11.750 118 24.85 55408.75 12274.45 88888.00 2007-04-28 18:08:11.875 118 24.90 55408.78 132736.02 88888.00 2007-04-28 18:08:12.000 118 24.90 55408.78 12274.48 88888.00 2007-04-28 18:08:12.125 118 24.88 55408.80 12274.48 88888.00 2007-04-28 18:08:12.250 118 24.85 55408.80 12274.45 88888.00 2007-04-28 18:08:12.375 118 24.75 55408.80 12274.45 88888.00 2007-04-28 18:08:12.500 118 24.75 55408.80 12274.48 88888.00 2007-04-28 18:08:12.625 118 24.75 55408.78 12274.52 88888.00 2007-04-28 18:08:12.750 118 24.75 55408.80 12274.58 88888.00 2007-04-28 18:08:12.875 118 24.77 55408.80 137651.23 88888.00 2007-04-28 18:08:13.000 118 24.70 55408.78 12274.48 88888.00 2007-04-28 18:08:13.125 118 24.62 55408.75 12274.48 88888.00 2007-04-28 18:08:13.250 118 24.52 55408.78 12274.45 88888.00 2007-04-28 18:08:13.375 118 24.55 55408.75 12274.42 88888.00 2007-04-28 18:08:13.500 118 24.52 55408.75 12274.42 88888.00 2007-04-28 18:08:13.625 118 24.50 55408.78 12274.48 88888.00 2007-04-28 18:08:13.750 118 24.50 55408.80 12274.52 88888.00 2007-04-28 18:08:13.875 118 24.45 55408.80 178611.23 88888.00 2007-04-28 18:08:14.000 118 24.38 55408.80 12274.45 88888.00 2007-04-28 18:08:14.125 118 24.38 55408.80 12274.45 88888.00 2007-04-28 18:08:14.250 118 24.38 55408.80 12274.50 88888.00 2007-04-28 18:08:14.375 118 24.38 55408.82 12274.50 88888.00 2007-04-28 18:08:14.500 118 24.35 55408.80 12274.42 88888.00 2007-04-28 18:08:14.625 118 24.27 55408.80 12274.45 88888.00 2007-04-28 18:08:14.750 118 24.23 55408.78 12274.45 88888.00 2007-04-28 18:08:14.875 118 24.20 55408.78 181888.02 88888.00 2007-04-28 18:08:15.000 118 24.20 55408.80 12274.52 88888.00 2007-04-28 18:08:15.125 118 24.20 55408.82 12274.50 88888.00 2007-04-28 18:08:15.250 118 24.15 55408.78 12274.50 88888.00 2007-04-28 18:08:15.375 118 24.12 55408.80 12274.48 88888.00 2007-04-28 18:08:15.500 118 24.12 55408.80 12274.45 88888.00 2007-04-28 18:08:15.625 118 24.07 55408.80 12274.45 88888.00 2007-04-28 18:08:15.750 118 24.02 55408.80 12274.48 88888.00 2007-04-28 18:08:15.875 118 24.05 55408.80 173696.02 88888.00 2007-04-28 18:08:16.000 118 24.07 55408.80 12274.42 88888.00 2007-04-28 18:08:16.125 118 24.02 55408.82 12274.40 88888.00 2007-04-28 18:08:16.250 118 23.98 55408.82 12274.40 88888.00 2007-04-28 18:08:16.375 118 23.95 55408.82 12274.45 88888.00 2007-04-28 18:08:16.500 118 23.95 55408.85 12274.40 88888.00 2007-04-28 18:08:16.625 118 23.98 55408.88 12274.38 88888.00 2007-04-28 18:08:16.750 118 23.90 55408.88 12274.38 88888.00 2007-04-28 18:08:16.875 118 23.90 55408.88 139289.62 88888.00 2007-04-28 18:08:17.000 118 23.85 55408.88 12274.40 88888.00 2007-04-28 18:08:17.125 118 23.88 55408.88 12274.33 88888.00 2007-04-28 18:08:17.250 118 23.82 55408.80 12274.40 88888.00 2007-04-28 18:08:17.375 118 23.77 55408.80 12274.48 88888.00 2007-04-28 18:08:17.500 118 23.75 55408.82 12274.42 88888.00 2007-04-28 18:08:17.625 118 23.77 55408.80 12274.38 88888.00 2007-04-28 18:08:17.750 118 23.70 55408.78 12274.33 88888.00 2007-04-28 18:08:17.875 118 23.68 55408.78 150758.42 88888.00 2007-04-28 18:08:18.000 118 23.75 55408.82 12274.48 88888.00 2007-04-28 18:08:18.125 118 23.77 55408.85 12274.38 88888.00 2007-04-28 18:08:18.250 118 23.65 55408.85 12274.35 88888.00 2007-04-28 18:08:18.375 118 23.68 55408.85 12274.35 88888.00 2007-04-28 18:08:18.500 118 23.65 55408.80 12274.35 88888.00 2007-04-28 18:08:18.625 118 23.65 55408.82 12274.30 88888.00 2007-04-28 18:08:18.750 118 23.62 55408.82 12274.27 88888.00 2007-04-28 18:08:18.875 118 23.65 55408.82 136012.83 88888.00 2007-04-28 18:08:19.000 118 23.65 55408.85 12274.35 88888.00 2007-04-28 18:08:19.125 118 23.60 55408.82 12274.33 88888.00 2007-04-28 18:08:19.250 118 23.60 55408.80 12274.33 88888.00 2007-04-28 18:08:19.375 118 23.62 55408.85 12274.35 88888.00 2007-04-28 18:08:19.500 118 23.65 55408.88 12274.27 88888.00 2007-04-28 18:08:19.625 118 23.65 55408.88 12274.23 88888.00 2007-04-28 18:08:19.750 118 23.62 55408.90 12274.23 88888.00 2007-04-28 18:08:19.875 118 23.62 55408.85 137651.23 88888.00 2007-04-28 18:08:20.000 118 23.62 55408.85 12274.25 88888.00 2007-04-28 18:08:20.125 118 23.62 55408.85 12274.17 88888.00 2007-04-28 18:08:20.250 118 23.65 55408.88 12274.12 88888.00 2007-04-28 18:08:20.375 118 23.65 55408.90 12274.23 88888.00 2007-04-28 18:08:20.500 118 23.68 55408.95 12274.20 88888.00 2007-04-28 18:08:20.625 118 23.62 55408.90 12274.17 88888.00 2007-04-28 18:08:20.750 118 23.60 55408.88 12274.20 88888.00 2007-04-28 18:08:20.875 118 23.57 55408.88 111436.82 88888.00 2007-04-28 18:08:21.000 118 23.57 55408.85 12274.20 88888.00 2007-04-28 18:08:21.125 118 23.60 55408.88 12274.15 88888.00 2007-04-28 18:08:21.250 118 23.55 55408.85 12274.15 88888.00 2007-04-28 18:08:21.375 118 23.50 55408.88 12274.15 88888.00 2007-04-28 18:08:21.500 118 23.52 55408.88 12274.25 88888.00 2007-04-28 18:08:21.625 118 23.55 55408.88 12274.23 88888.00 2007-04-28 18:08:21.750 118 23.57 55408.85 12274.17 88888.00 2007-04-28 18:08:21.875 118 23.60 55408.90 131097.62 88888.00 2007-04-28 18:08:22.000 118 23.60 55408.93 12274.23 88888.00 2007-04-28 18:08:22.125 118 23.62 55408.93 12274.25 88888.00 2007-04-28 18:08:22.250 118 23.57 55408.95 12274.20 88888.00 2007-04-28 18:08:22.375 118 23.57 55408.90 12274.15 88888.00 2007-04-28 18:08:22.500 118 23.55 55408.93 12274.23 88888.00 2007-04-28 18:08:22.625 118 23.62 55408.95 12274.23 88888.00 2007-04-28 18:08:22.750 118 23.65 55408.95 12274.10 88888.00 2007-04-28 18:08:22.875 118 23.55 55408.90 142566.42 88888.00 2007-04-28 18:08:23.000 118 23.62 55408.90 12274.12 88888.00 2007-04-28 18:08:23.125 118 23.57 55408.90 12274.08 88888.00 2007-04-28 18:08:23.250 118 23.45 55408.88 12274.15 88888.00 2007-04-28 18:08:23.375 118 23.52 55408.95 12274.15 88888.00 2007-04-28 18:08:23.500 118 23.57 55408.97 12274.10 88888.00 2007-04-28 18:08:23.625 118 23.55 55408.93 12274.17 88888.00 2007-04-28 18:08:23.750 118 23.62 55408.95 12274.23 88888.00 2007-04-28 18:08:23.875 118 23.65 55408.93 124544.02 88888.00 2007-04-28 18:08:24.000 118 23.60 55408.93 12274.08 88888.00 2007-04-28 18:08:24.125 118 23.55 55408.85 12273.98 88888.00 2007-04-28 18:08:24.250 118 23.55 55408.90 12273.98 88888.00 2007-04-28 18:08:24.375 118 23.55 55408.90 12273.98 88888.00 2007-04-28 18:08:24.500 118 23.60 55408.93 12274.05 88888.00 2007-04-28 18:08:24.625 118 23.65 55408.93 12274.10 88888.00 2007-04-28 18:08:24.750 118 23.65 55408.95 12274.08 88888.00 2007-04-28 18:08:24.875 118 23.60 55408.93 137651.23 88888.00 2007-04-28 18:08:25.000 118 23.60 55408.93 12274.02 88888.00 2007-04-28 18:08:25.125 118 23.68 55408.97 12273.98 88888.00 2007-04-28 18:08:25.250 118 23.68 55408.97 12274.02 88888.00 2007-04-28 18:08:25.375 118 23.70 55409.03 12274.00 88888.00 2007-04-28 18:08:25.500 118 23.68 55409.00 12274.02 88888.00 2007-04-28 18:08:25.625 118 23.70 55409.03 12274.10 88888.00 2007-04-28 18:08:25.750 118 23.68 55409.00 12274.12 88888.00 2007-04-28 18:08:25.875 118 23.68 55408.97 106521.62 88888.00 2007-04-28 18:08:26.000 118 23.68 55408.97 12274.05 88888.00 2007-04-28 18:08:26.125 118 23.68 55408.97 12273.98 88888.00 2007-04-28 18:08:26.250 118 23.68 55408.97 12273.95 88888.00 2007-04-28 18:08:26.375 118 23.75 55409.00 12274.02 88888.00 2007-04-28 18:08:26.500 118 23.77 55409.03 12274.02 88888.00 2007-04-28 18:08:26.625 118 23.75 55408.93 12274.02 88888.00 2007-04-28 18:08:26.750 118 23.73 55408.93 12274.00 88888.00 2007-04-28 18:08:26.875 118 23.65 55408.90 154035.23 88888.00 2007-04-28 18:08:27.000 118 23.68 55408.95 12274.08 88888.00 2007-04-28 18:08:27.125 118 23.75 55408.97 12274.08 88888.00 2007-04-28 18:08:27.250 118 23.80 55409.03 12274.12 88888.00 2007-04-28 18:08:27.375 118 23.85 55409.03 12274.12 88888.00 2007-04-28 18:08:27.500 118 23.80 55408.97 12274.05 88888.00 2007-04-28 18:08:27.625 118 23.82 55408.97 12274.05 88888.00 2007-04-28 18:08:27.750 118 23.85 55408.97 12273.98 88888.00 2007-04-28 18:08:27.875 118 23.82 55408.95 108160.02 88888.00 2007-04-28 18:08:28.000 118 23.82 55408.95 12274.05 88888.00 2007-04-28 18:08:28.125 118 23.80 55408.93 12273.95 88888.00 2007-04-28 18:08:28.250 118 23.77 55408.93 12273.98 88888.00 2007-04-28 18:08:28.375 118 23.85 55408.93 12273.98 88888.00 2007-04-28 18:08:28.500 118 23.90 55408.93 12273.95 88888.00 2007-04-28 18:08:28.625 118 23.88 55408.93 12273.95 88888.00 2007-04-28 18:08:28.750 118 23.90 55408.95 12274.00 88888.00 2007-04-28 18:08:28.875 118 23.90 55408.95 122905.62 88888.00 2007-04-28 18:08:29.000 118 23.88 55408.95 12274.00 88888.00 2007-04-28 18:08:29.125 118 23.93 55408.95 12273.95 88888.00 2007-04-28 18:08:29.250 118 23.82 55408.95 12274.00 88888.00 2007-04-28 18:08:29.375 118 23.85 55408.95 12273.95 88888.00 2007-04-28 18:08:29.500 118 23.90 55408.93 12273.95 88888.00 2007-04-28 18:08:29.625 118 23.90 55408.93 12273.88 88888.00 2007-04-28 18:08:29.750 118 23.82 55408.90 12273.88 88888.00 2007-04-28 18:08:29.875 118 23.80 55408.90 109798.43 88888.00 2007-04-28 18:08:30.000 118 23.85 55408.93 12273.95 88888.00 2007-04-28 18:08:30.125 118 23.90 55408.93 12273.98 88888.00 2007-04-28 18:08:30.250 118 23.88 55408.93 12274.00 88888.00 2007-04-28 18:08:30.375 118 23.90 55408.95 12274.02 88888.00 2007-04-28 18:08:30.500 118 23.85 55408.95 12273.98 88888.00 2007-04-28 18:08:30.625 118 23.88 55408.90 12273.95 88888.00 2007-04-28 18:08:30.750 118 23.90 55408.93 12273.88 88888.00 2007-04-28 18:08:30.875 118 23.93 55408.95 155673.62 88888.00 2007-04-28 18:08:31.000 118 23.95 55408.93 12273.98 88888.00 2007-04-28 18:08:31.125 118 23.90 55408.95 12273.98 88888.00 2007-04-28 18:08:31.250 118 23.93 55408.93 12273.95 88888.00 2007-04-28 18:08:31.375 118 23.93 55408.90 12273.92 88888.00 2007-04-28 18:08:31.500 118 23.88 55408.90 12273.85 88888.00 2007-04-28 18:08:31.625 118 23.88 55408.93 12273.88 88888.00 2007-04-28 18:08:31.750 118 23.90 55408.95 12273.92 88888.00 2007-04-28 18:08:31.875 118 23.93 55408.93 108160.02 88888.00 2007-04-28 18:08:32.000 118 23.82 55408.88 12273.88 88888.00 2007-04-28 18:08:32.125 118 23.88 55408.90 12273.88 88888.00 2007-04-28 18:08:32.250 118 23.95 55408.95 12273.85 88888.00 2007-04-28 18:08:32.375 118 23.95 55408.95 12273.90 88888.00 2007-04-28 18:08:32.500 118 24.02 55408.97 12273.90 88888.00 2007-04-28 18:08:32.625 118 24.05 55409.00 12273.83 88888.00 2007-04-28 18:08:32.750 118 23.98 55408.95 12273.77 88888.00 2007-04-28 18:08:32.875 118 23.95 55408.93 109798.43 88888.00 2007-04-28 18:08:33.000 118 23.98 55408.90 12273.85 88888.00 2007-04-28 18:08:33.125 118 23.98 55408.93 12273.85 88888.00 2007-04-28 18:08:33.250 118 23.93 55408.93 12273.85 88888.00 2007-04-28 18:08:33.375 118 23.98 55408.93 12273.90 88888.00 2007-04-28 18:08:33.500 118 23.95 55408.93 12273.90 88888.00 2007-04-28 18:08:33.625 118 23.93 55408.95 12273.80 88888.00 2007-04-28 18:08:33.750 118 23.90 55408.93 12273.83 88888.00 2007-04-28 18:08:33.875 118 23.93 55408.93 121267.23 88888.00 2007-04-28 18:08:34.000 118 23.93 55408.88 12273.80 88888.00 2007-04-28 18:08:34.125 118 23.90 55408.90 12273.77 88888.00 2007-04-28 18:08:34.250 118 23.85 55408.90 12273.80 88888.00 2007-04-28 18:08:34.375 118 23.88 55408.90 12273.80 88888.00 2007-04-28 18:08:34.500 118 23.93 55408.90 12273.83 88888.00 2007-04-28 18:08:34.625 118 23.93 55408.93 12273.80 88888.00 2007-04-28 18:08:34.750 118 23.93 55408.95 12273.77 88888.00 2007-04-28 18:08:34.875 118 23.93 55408.93 106521.62 88888.00 2007-04-28 18:08:35.000 118 23.88 55408.90 12273.80 88888.00 2007-04-28 18:08:35.125 118 23.88 55408.93 12273.77 88888.00 2007-04-28 18:08:35.250 118 23.90 55408.93 12273.83 88888.00 2007-04-28 18:08:35.375 118 23.93 55408.95 12273.83 88888.00 2007-04-28 18:08:35.500 118 23.90 55408.95 12273.75 88888.00 2007-04-28 18:08:35.625 118 23.88 55408.97 12273.75 88888.00 2007-04-28 18:08:35.750 118 23.88 55408.97 12273.83 88888.00 2007-04-28 18:08:35.875 118 23.93 55408.97 111436.82 88888.00 2007-04-28 18:08:36.000 118 23.95 55408.95 12273.83 88888.00 2007-04-28 18:08:36.125 118 23.93 55408.95 12273.75 88888.00 2007-04-28 18:08:36.250 118 23.88 55408.95 12273.80 88888.00 2007-04-28 18:08:36.375 118 23.93 55408.97 12273.88 88888.00 2007-04-28 18:08:36.500 118 23.93 55408.97 12273.80 88888.00 2007-04-28 18:08:36.625 118 23.90 55408.95 12273.75 88888.00 2007-04-28 18:08:36.750 118 23.82 55408.93 12273.85 88888.00 2007-04-28 18:08:36.875 118 23.85 55408.93 114713.62 88888.00 2007-04-28 18:08:37.000 118 23.85 55408.93 12273.70 88888.00 2007-04-28 18:08:37.125 118 23.85 55408.95 12273.65 88888.00 2007-04-28 18:08:37.250 118 23.82 55408.95 12273.70 88888.00 2007-04-28 18:08:37.375 118 23.82 55408.95 12273.75 88888.00 2007-04-28 18:08:37.500 118 23.85 55408.97 12273.80 88888.00 2007-04-28 18:08:37.625 118 23.85 55408.95 12273.73 88888.00 2007-04-28 18:08:37.750 118 23.80 55408.95 12273.73 88888.00 2007-04-28 18:08:37.875 118 23.82 55408.95 196633.62 88888.00 2007-04-28 18:08:38.000 118 23.85 55408.93 12273.83 88888.00 2007-04-28 18:08:38.125 118 23.88 55408.93 12273.80 88888.00 2007-04-28 18:08:38.250 118 23.82 55408.93 12273.88 88888.00 2007-04-28 18:08:38.375 118 23.85 55408.93 12273.90 88888.00 2007-04-28 18:08:38.500 118 23.82 55408.93 12273.80 88888.00 2007-04-28 18:08:38.625 118 23.75 55408.90 12273.75 88888.00 2007-04-28 18:08:38.750 118 23.77 55408.90 12273.83 88888.00 2007-04-28 18:08:38.875 118 23.88 55408.93 116352.02 88888.00 2007-04-28 18:08:39.000 118 23.88 55408.90 12273.83 88888.00 2007-04-28 18:08:39.125 118 23.85 55408.93 12273.83 88888.00 2007-04-28 18:08:39.250 118 23.82 55408.90 12273.75 88888.00 2007-04-28 18:08:39.375 118 23.77 55408.88 12273.80 88888.00 2007-04-28 18:08:39.500 118 23.82 55408.90 12273.92 88888.00 2007-04-28 18:08:39.625 118 23.82 55408.93 12273.90 88888.00 2007-04-28 18:08:39.750 118 23.80 55408.95 12273.88 88888.00 2007-04-28 18:08:39.875 118 23.85 55408.95 122905.62 88888.00 2007-04-28 18:08:40.000 118 23.85 55408.93 12273.83 88888.00 2007-04-28 18:08:40.125 118 23.80 55408.90 12273.85 88888.00 2007-04-28 18:08:40.250 118 23.82 55408.93 12273.90 88888.00 2007-04-28 18:08:40.375 118 23.90 55408.93 12273.92 88888.00 2007-04-28 18:08:40.500 118 23.90 55408.90 12273.85 88888.00 2007-04-28 18:08:40.625 118 23.85 55408.85 12273.77 88888.00 2007-04-28 18:08:40.750 118 23.82 55408.88 12273.95 88888.00 2007-04-28 18:08:40.875 118 23.88 55408.93 113075.23 88888.00 2007-04-28 18:08:41.000 118 23.90 55408.93 12273.90 88888.00 2007-04-28 18:08:41.125 118 23.88 55408.90 12273.92 88888.00 2007-04-28 18:08:41.250 118 23.93 55408.95 12274.00 88888.00 2007-04-28 18:08:41.375 118 23.95 55408.93 12273.90 88888.00 2007-04-28 18:08:41.500 118 23.90 55408.88 12273.80 88888.00 2007-04-28 18:08:41.625 118 23.88 55408.85 12273.85 88888.00 2007-04-28 18:08:41.750 118 23.95 55408.88 12273.85 88888.00 2007-04-28 18:08:41.875 118 23.93 55408.85 139289.62 88888.00 2007-04-28 18:08:42.000 118 23.90 55408.85 12273.90 88888.00 2007-04-28 18:08:42.125 118 23.95 55408.90 12273.88 88888.00 2007-04-28 18:08:42.250 118 24.00 55408.88 12273.92 88888.00 2007-04-28 18:08:42.375 118 24.02 55408.85 12274.02 88888.00 2007-04-28 18:08:42.500 118 24.00 55408.85 12274.10 88888.00 2007-04-28 18:08:42.625 118 24.02 55408.85 12274.02 88888.00 2007-04-28 18:08:42.750 118 24.00 55408.85 12274.02 88888.00 2007-04-28 18:08:42.875 118 24.02 55408.88 124544.02 88888.00 2007-04-28 18:08:43.000 118 24.00 55408.85 12273.90 88888.00 2007-04-28 18:08:43.125 118 23.95 55408.85 12273.83 88888.00 2007-04-28 18:08:43.250 118 23.95 55408.85 12273.85 88888.00 2007-04-28 18:08:43.375 118 24.00 55408.88 12274.02 88888.00 2007-04-28 18:08:43.500 118 24.07 55408.85 12274.05 88888.00 2007-04-28 18:08:43.625 118 24.10 55408.85 12274.00 88888.00 2007-04-28 18:08:43.750 118 24.07 55408.85 12274.00 88888.00 2007-04-28 18:08:43.875 118 24.07 55408.88 127820.82 88888.00 2007-04-28 18:08:44.000 118 24.07 55408.85 12273.98 88888.00 2007-04-28 18:08:44.125 118 24.12 55408.85 12274.00 88888.00 2007-04-28 18:08:44.250 118 24.10 55408.88 12274.00 88888.00 2007-04-28 18:08:44.375 118 24.10 55408.85 12273.98 88888.00 2007-04-28 18:08:44.500 118 24.12 55408.88 12273.98 88888.00 2007-04-28 18:08:44.625 118 24.12 55408.85 12274.02 88888.00 2007-04-28 18:08:44.750 118 24.12 55408.85 12274.05 88888.00 2007-04-28 18:08:44.875 118 24.12 55408.85 117990.43 88888.00 2007-04-28 18:08:45.000 118 24.10 55408.82 12274.02 88888.00 2007-04-28 18:08:45.125 118 24.12 55408.82 12274.02 88888.00 2007-04-28 18:08:45.250 118 24.18 55408.82 12274.00 88888.00 2007-04-28 18:08:45.375 118 24.18 55408.80 12274.02 88888.00 2007-04-28 18:08:45.500 118 24.18 55408.82 12274.02 88888.00 2007-04-28 18:08:45.625 118 24.15 55408.82 12274.02 88888.00 2007-04-28 18:08:45.750 118 24.20 55408.82 12274.05 88888.00 2007-04-28 18:08:45.875 118 24.25 55408.85 119628.82 88888.00 2007-04-28 18:08:46.000 118 24.23 55408.82 12274.10 88888.00 2007-04-28 18:08:46.125 118 24.20 55408.82 12274.08 88888.00 2007-04-28 18:08:46.250 118 24.23 55408.80 12274.08 88888.00 2007-04-28 18:08:46.375 118 24.18 55408.80 12274.08 88888.00 2007-04-28 18:08:46.500 118 24.23 55408.80 12274.08 88888.00 2007-04-28 18:08:46.625 118 24.27 55408.78 12274.10 88888.00 2007-04-28 18:08:46.750 118 24.25 55408.78 12274.17 88888.00 2007-04-28 18:08:46.875 118 24.25 55408.78 201548.83 88888.00 2007-04-28 18:08:47.000 118 24.25 55408.75 12274.10 88888.00 2007-04-28 18:08:47.125 118 24.25 55408.78 12274.08 88888.00 2007-04-28 18:08:47.250 118 24.27 55408.78 12274.10 88888.00 2007-04-28 18:08:47.375 118 24.25 55408.75 12274.08 88888.00 2007-04-28 18:08:47.500 118 24.20 55408.72 12274.10 88888.00 2007-04-28 18:08:47.625 118 24.18 55408.75 12274.10 88888.00 2007-04-28 18:08:47.750 118 24.23 55408.75 12274.08 88888.00 2007-04-28 18:08:47.875 118 24.27 55408.72 103244.82 88888.00 2007-04-28 18:08:48.000 118 24.27 55408.72 12274.15 88888.00 2007-04-28 18:08:48.125 118 24.20 55408.75 12274.12 88888.00 2007-04-28 18:08:48.250 118 24.25 55408.75 12274.15 88888.00 2007-04-28 18:08:48.375 118 24.23 55408.72 12274.17 88888.00 2007-04-28 18:08:48.500 118 24.23 55408.70 12274.17 88888.00 2007-04-28 18:08:48.625 118 24.23 55408.75 12274.15 88888.00 2007-04-28 18:08:48.750 118 24.25 55408.72 12274.12 88888.00 2007-04-28 18:08:48.875 118 24.20 55408.72 16409.62 88888.00 2007-04-28 18:08:49.000 118 24.20 55408.72 12274.27 88888.00 2007-04-28 18:08:49.125 118 24.25 55408.75 12274.23 88888.00 2007-04-28 18:08:49.250 118 24.25 55408.75 12274.23 88888.00 2007-04-28 18:08:49.375 118 24.25 55408.78 12274.23 88888.00 2007-04-28 18:08:49.500 118 24.27 55408.75 12274.25 88888.00 2007-04-28 18:08:49.625 118 24.27 55408.75 12274.30 88888.00 2007-04-28 18:08:49.750 118 24.25 55408.70 12274.30 88888.00 2007-04-28 18:08:49.875 118 24.20 55408.68 81945.62 88888.00 2007-04-28 18:08:50.000 118 24.25 55408.68 12274.30 88888.00 2007-04-28 18:08:50.125 118 24.27 55408.68 12274.35 88888.00 2007-04-28 18:08:50.250 118 24.25 55408.70 12274.40 88888.00 2007-04-28 18:08:50.375 118 24.18 55408.68 12274.38 88888.00 2007-04-28 18:08:50.500 118 24.15 55408.68 12274.38 88888.00 2007-04-28 18:08:50.625 118 24.18 55408.70 12274.48 88888.00 2007-04-28 18:08:50.750 118 24.23 55408.72 12274.52 88888.00 2007-04-28 18:08:50.875 118 24.23 55408.68 93414.43 88888.00 2007-04-28 18:08:51.000 118 24.15 55408.68 12274.52 88888.00 2007-04-28 18:08:51.125 118 24.23 55408.70 12274.58 88888.00 2007-04-28 18:08:51.250 118 24.25 55408.65 12274.62 88888.00 2007-04-28 18:08:51.375 118 24.25 55408.62 12274.65 88888.00 2007-04-28 18:08:51.500 118 24.23 55408.62 12274.62 88888.00 2007-04-28 18:08:51.625 118 24.12 55408.62 12274.62 88888.00 2007-04-28 18:08:51.750 118 24.12 55408.57 12274.70 88888.00 2007-04-28 18:08:51.875 118 24.12 55408.57 93414.43 88888.00 2007-04-28 18:08:52.000 118 24.15 55408.60 12274.83 88888.00 2007-04-28 18:08:52.125 118 24.12 55408.62 12274.83 88888.00 2007-04-28 18:08:52.250 118 24.10 55408.57 12274.88 88888.00 2007-04-28 18:08:52.375 118 24.18 55408.53 12274.83 88888.00 2007-04-28 18:08:52.500 118 24.15 55408.55 12274.83 88888.00 2007-04-28 18:08:52.625 118 24.20 55408.60 12274.77 88888.00 2007-04-28 18:08:52.750 118 24.18 55408.55 12274.77 88888.00 2007-04-28 18:08:52.875 118 24.18 55408.50 70476.82 88888.00 2007-04-28 18:08:53.000 118 24.20 55408.50 12275.00 88888.00 2007-04-28 18:08:53.125 118 24.18 55408.50 12275.00 88888.00 2007-04-28 18:08:53.250 118 24.20 55408.53 12275.02 88888.00 2007-04-28 18:08:53.375 118 24.20 55408.50 12275.02 88888.00 2007-04-28 18:08:53.500 118 24.18 55408.50 12275.08 88888.00 2007-04-28 18:08:53.625 118 24.20 55408.50 12275.08 88888.00 2007-04-28 18:08:53.750 118 24.10 55408.47 12275.05 88888.00 2007-04-28 18:08:53.875 118 24.07 55408.50 103244.82 88888.00 2007-04-28 18:08:54.000 118 24.05 55408.45 12275.15 88888.00 2007-04-28 18:08:54.125 118 24.07 55408.47 12275.20 88888.00 2007-04-28 18:08:54.250 118 24.07 55408.45 12275.23 88888.00 2007-04-28 18:08:54.375 118 24.07 55408.43 12275.25 88888.00 2007-04-28 18:08:54.500 118 24.07 55408.38 12275.25 88888.00 2007-04-28 18:08:54.625 118 24.05 55408.40 12275.23 88888.00 2007-04-28 18:08:54.750 118 24.02 55408.40 12275.23 88888.00 2007-04-28 18:08:54.875 118 24.05 55408.43 72115.23 88888.00 2007-04-28 18:08:55.000 118 23.98 55408.40 12275.25 88888.00 2007-04-28 18:08:55.125 118 23.93 55408.38 12275.27 88888.00 2007-04-28 18:08:55.250 118 23.95 55408.43 12275.35 88888.00 2007-04-28 18:08:55.375 118 24.02 55408.45 12275.38 88888.00 2007-04-28 18:08:55.500 118 24.00 55408.43 12275.42 88888.00 2007-04-28 18:08:55.625 118 24.00 55408.40 12275.45 88888.00 2007-04-28 18:08:55.750 118 24.00 55408.43 12275.52 88888.00 2007-04-28 18:08:55.875 118 23.95 55408.40 72115.23 88888.00 2007-04-28 18:08:56.000 118 23.90 55408.38 12275.52 88888.00 2007-04-28 18:08:56.125 118 23.85 55408.38 12275.45 88888.00 2007-04-28 18:08:56.250 118 23.82 55408.40 12275.42 88888.00 2007-04-28 18:08:56.375 118 23.85 55408.40 12275.42 88888.00 2007-04-28 18:08:56.500 118 23.82 55408.40 12275.45 88888.00 2007-04-28 18:08:56.625 118 23.85 55408.35 12275.42 88888.00 2007-04-28 18:08:56.750 118 23.85 55408.38 12275.42 88888.00 2007-04-28 18:08:56.875 118 23.88 55408.40 91776.02 88888.00 2007-04-28 18:08:57.000 118 23.85 55408.40 12275.52 88888.00 2007-04-28 18:08:57.125 118 23.82 55408.40 12275.48 88888.00 2007-04-28 18:08:57.250 118 23.85 55408.43 12275.50 88888.00 2007-04-28 18:08:57.375 118 23.82 55408.38 12275.52 88888.00 2007-04-28 18:08:57.500 118 23.80 55408.35 12275.52 88888.00 2007-04-28 18:08:57.625 118 23.75 55408.35 12275.60 88888.00 2007-04-28 18:08:57.750 118 23.75 55408.32 12275.60 88888.00 2007-04-28 18:08:57.875 118 23.70 55408.30 72115.23 88888.00 2007-04-28 18:08:58.000 118 23.65 55408.30 12275.58 88888.00 2007-04-28 18:08:58.125 118 23.73 55408.30 12275.67 88888.00 2007-04-28 18:08:58.250 118 23.77 55408.28 12275.75 88888.00 2007-04-28 18:08:58.375 118 23.68 55408.30 12275.75 88888.00 2007-04-28 18:08:58.500 118 23.68 55408.28 12275.77 88888.00 2007-04-28 18:08:58.625 118 23.65 55408.28 12275.77 88888.00 2007-04-28 18:08:58.750 118 23.70 55408.30 12275.75 88888.00 2007-04-28 18:08:58.875 118 23.70 55408.32 59008.03 88888.00 2007-04-28 18:08:59.000 118 23.70 55408.32 12275.77 88888.00 2007-04-28 18:08:59.125 118 23.68 55408.32 12275.73 88888.00 2007-04-28 18:08:59.250 118 23.65 55408.32 12275.73 88888.00 2007-04-28 18:08:59.375 118 23.65 55408.35 12275.75 88888.00 2007-04-28 18:08:59.500 118 23.60 55408.35 12275.80 88888.00 2007-04-28 18:08:59.625 118 23.60 55408.35 12275.83 88888.00 2007-04-28 18:08:59.750 118 23.62 55408.35 12275.80 88888.00 2007-04-28 18:08:59.875 118 23.62 55408.35 99968.02 88888.00 2007-04-28 18:09:00.000 118 23.65 55408.35 12275.73 88888.00 2007-04-28 18:09:00.125 118 23.57 55408.32 12275.75 88888.00 2007-04-28 18:09:00.250 118 23.55 55408.32 12275.83 88888.00 2007-04-28 18:09:00.375 118 23.50 55408.30 12275.83 88888.00 2007-04-28 18:09:00.500 118 23.50 55408.30 12275.83 88888.00 2007-04-28 18:09:00.625 118 23.52 55408.30 12275.83 88888.00 2007-04-28 18:09:00.750 118 23.48 55408.30 12275.80 88888.00 2007-04-28 18:09:00.875 118 23.48 55408.32 54092.82 88888.00 2007-04-28 18:09:01.000 118 23.52 55408.35 12275.80 88888.00 2007-04-28 18:09:01.125 118 23.52 55408.35 12275.80 88888.00 2007-04-28 18:09:01.250 118 23.50 55408.35 12275.83 88888.00 2007-04-28 18:09:01.375 118 23.40 55408.32 12275.77 88888.00 2007-04-28 18:09:01.500 118 23.40 55408.30 12275.70 88888.00 2007-04-28 18:09:01.625 118 23.43 55408.35 12275.73 88888.00 2007-04-28 18:09:01.750 118 23.40 55408.35 12275.73 88888.00 2007-04-28 18:09:01.875 118 23.35 55408.32 83584.02 88888.00 2007-04-28 18:09:02.000 118 23.38 55408.30 12275.62 88888.00 2007-04-28 18:09:02.125 118 23.32 55408.32 12275.65 88888.00 2007-04-28 18:09:02.250 118 23.30 55408.32 12275.73 88888.00 2007-04-28 18:09:02.375 118 23.35 55408.38 12275.73 88888.00 2007-04-28 18:09:02.500 118 23.43 55408.38 12275.62 88888.00 2007-04-28 18:09:02.625 118 23.35 55408.32 12275.60 88888.00 2007-04-28 18:09:02.750 118 23.32 55408.32 12275.62 88888.00 2007-04-28 18:09:02.875 118 23.32 55408.35 86860.82 88888.00 2007-04-28 18:09:03.000 118 23.38 55408.38 12275.77 88888.00 2007-04-28 18:09:03.125 118 23.40 55408.40 12275.77 88888.00 2007-04-28 18:09:03.250 118 23.35 55408.40 12275.67 88888.00 2007-04-28 18:09:03.375 118 23.30 55408.38 12275.55 88888.00 2007-04-28 18:09:03.500 118 23.32 55408.38 12275.60 88888.00 2007-04-28 18:09:03.625 118 23.35 55408.40 12275.67 88888.00 2007-04-28 18:09:03.750 118 23.32 55408.40 12275.65 88888.00 2007-04-28 18:09:03.875 118 23.27 55408.40 68838.43 88888.00 2007-04-28 18:09:04.000 118 23.23 55408.35 12275.50 88888.00 2007-04-28 18:09:04.125 118 23.23 55408.38 12275.48 88888.00 2007-04-28 18:09:04.250 118 23.23 55408.40 12275.48 88888.00 2007-04-28 18:09:04.375 118 23.25 55408.40 12275.45 88888.00 2007-04-28 18:09:04.500 118 23.30 55408.38 12275.48 88888.00 2007-04-28 18:09:04.625 118 23.32 55408.38 12275.45 88888.00 2007-04-28 18:09:04.750 118 23.27 55408.38 12275.45 88888.00 2007-04-28 18:09:04.875 118 23.25 55408.45 96691.23 88888.00 2007-04-28 18:09:05.000 118 23.23 55408.43 12275.40 88888.00 2007-04-28 18:09:05.125 118 23.20 55408.40 12275.38 88888.00 2007-04-28 18:09:05.250 118 23.23 55408.45 12275.38 88888.00 2007-04-28 18:09:05.375 118 23.23 55408.43 12275.30 88888.00 2007-04-28 18:09:05.500 118 23.20 55408.40 12275.27 88888.00 2007-04-28 18:09:05.625 118 23.18 55408.38 12275.33 88888.00 2007-04-28 18:09:05.750 118 23.20 55408.45 12275.30 88888.00 2007-04-28 18:09:05.875 118 23.27 55408.47 3302.43 88888.00 2007-04-28 18:09:06.000 118 23.30 55408.43 12275.27 88888.00 2007-04-28 18:09:06.125 118 23.23 55408.40 12275.25 88888.00 2007-04-28 18:09:06.250 118 23.20 55408.43 12275.27 88888.00 2007-04-28 18:09:06.375 118 23.23 55408.47 12275.27 88888.00 2007-04-28 18:09:06.500 118 23.25 55408.47 12275.20 88888.00 2007-04-28 18:09:06.625 118 23.23 55408.47 12275.23 88888.00 2007-04-28 18:09:06.750 118 23.20 55408.45 12275.27 88888.00 2007-04-28 18:09:06.875 118 23.18 55408.45 44262.43 88888.00 2007-04-28 18:09:07.000 118 23.23 55408.45 12275.12 88888.00 2007-04-28 18:09:07.125 118 23.25 55408.43 12275.08 88888.00 2007-04-28 18:09:07.250 118 23.23 55408.50 12275.12 88888.00 2007-04-28 18:09:07.375 118 23.20 55408.50 12275.02 88888.00 2007-04-28 18:09:07.500 118 23.18 55408.50 12275.02 88888.00 2007-04-28 18:09:07.625 118 23.15 55408.47 12275.02 88888.00 2007-04-28 18:09:07.750 118 23.18 55408.47 12275.10 88888.00 2007-04-28 18:09:07.875 118 23.18 55408.50 -54041.57 88888.00 2007-04-28 18:09:08.000 118 23.18 55408.47 12275.08 88888.00 2007-04-28 18:09:08.125 118 23.18 55408.50 12275.08 88888.00 2007-04-28 18:09:08.250 118 23.12 55408.50 12275.05 88888.00 2007-04-28 18:09:08.375 118 23.15 55408.50 12274.98 88888.00 2007-04-28 18:09:08.500 118 23.23 55408.53 12274.98 88888.00 2007-04-28 18:09:08.625 118 23.23 55408.60 12274.90 88888.00 2007-04-28 18:09:08.750 118 23.20 55408.55 12274.88 88888.00 2007-04-28 18:09:08.875 118 23.15 55408.55 27878.42 88888.00 2007-04-28 18:09:09.000 118 23.07 55408.50 12274.83 88888.00 2007-04-28 18:09:09.125 118 23.02 55408.53 12274.75 88888.00 2007-04-28 18:09:09.250 118 23.05 55408.55 12274.73 88888.00 2007-04-28 18:09:09.375 118 23.05 55408.55 12274.70 88888.00 2007-04-28 18:09:09.500 118 23.07 55408.55 12274.67 88888.00 2007-04-28 18:09:09.625 118 23.07 55408.55 12274.67 88888.00 2007-04-28 18:09:09.750 118 23.02 55408.55 12274.70 88888.00 2007-04-28 18:09:09.875 118 23.05 55408.55 60646.43 88888.00 2007-04-28 18:09:10.000 118 23.07 55408.53 12274.67 88888.00 2007-04-28 18:09:10.125 118 23.10 55408.55 12274.58 88888.00 2007-04-28 18:09:10.250 118 23.02 55408.55 12274.60 88888.00 2007-04-28 18:09:10.375 118 23.02 55408.57 12274.58 88888.00 2007-04-28 18:09:10.500 118 23.07 55408.57 12274.52 88888.00 2007-04-28 18:09:10.625 118 23.02 55408.57 12274.42 88888.00 2007-04-28 18:09:10.750 118 22.98 55408.60 12274.45 88888.00 2007-04-28 18:09:10.875 118 22.98 55408.57 57369.62 88888.00 2007-04-28 18:09:11.000 118 23.00 55408.60 12274.50 88888.00 2007-04-28 18:09:11.125 118 23.02 55408.57 12274.48 88888.00 2007-04-28 18:09:11.250 118 23.00 55408.62 12274.45 88888.00 2007-04-28 18:09:11.375 118 23.05 55408.62 12274.42 88888.00 2007-04-28 18:09:11.500 118 23.00 55408.60 12274.45 88888.00 2007-04-28 18:09:11.625 118 22.93 55408.60 12274.42 88888.00 2007-04-28 18:09:11.750 118 22.88 55408.60 12274.38 88888.00 2007-04-28 18:09:11.875 118 22.93 55408.60 67200.02 88888.00 2007-04-28 18:09:12.000 118 22.93 55408.60 12274.25 88888.00 2007-04-28 18:09:12.125 118 22.90 55408.65 12274.23 88888.00 2007-04-28 18:09:12.250 118 22.90 55408.62 12274.20 88888.00 2007-04-28 18:09:12.375 118 22.93 55408.65 12274.17 88888.00 2007-04-28 18:09:12.500 118 22.88 55408.65 12274.20 88888.00 2007-04-28 18:09:12.625 118 22.88 55408.62 12274.20 88888.00 2007-04-28 18:09:12.750 118 22.90 55408.65 12274.10 88888.00 2007-04-28 18:09:12.875 118 22.77 55408.65 88499.23 88888.00 2007-04-28 18:09:13.000 118 22.77 55408.65 12274.12 88888.00 2007-04-28 18:09:13.125 118 22.90 55408.65 12274.12 88888.00 2007-04-28 18:09:13.250 118 22.88 55408.65 12274.10 88888.00 2007-04-28 18:09:13.375 118 22.85 55408.65 12274.08 88888.00 2007-04-28 18:09:13.500 118 22.82 55408.65 12274.05 88888.00 2007-04-28 18:09:13.625 118 22.85 55408.68 12274.08 88888.00 2007-04-28 18:09:13.750 118 22.85 55408.72 12274.02 88888.00 2007-04-28 18:09:13.875 118 22.82 55408.70 83584.02 88888.00 2007-04-28 18:09:14.000 118 22.80 55408.68 12274.05 88888.00 2007-04-28 18:09:14.125 118 22.82 55408.68 12274.00 88888.00 2007-04-28 18:09:14.250 118 22.77 55408.68 12273.98 88888.00 2007-04-28 18:09:14.375 118 22.77 55408.68 12273.95 88888.00 2007-04-28 18:09:14.500 118 22.77 55408.68 12273.88 88888.00 2007-04-28 18:09:14.625 118 22.77 55408.65 12273.88 88888.00 2007-04-28 18:09:14.750 118 22.77 55408.65 12273.98 88888.00 2007-04-28 18:09:14.875 118 22.85 55408.72 68838.43 88888.00 2007-04-28 18:09:15.000 118 22.80 55408.70 12273.85 88888.00 2007-04-28 18:09:15.125 118 22.75 55408.62 12273.83 88888.00 2007-04-28 18:09:15.250 118 22.70 55408.65 12273.90 88888.00 2007-04-28 18:09:15.375 118 22.75 55408.68 12273.92 88888.00 2007-04-28 18:09:15.500 118 22.75 55408.68 12273.88 88888.00 2007-04-28 18:09:15.625 118 22.75 55408.70 12273.90 88888.00 2007-04-28 18:09:15.750 118 22.82 55408.72 12274.00 88888.00 2007-04-28 18:09:15.875 118 22.85 55408.75 70476.82 88888.00 2007-04-28 18:09:16.000 118 22.80 55408.72 12273.95 88888.00 2007-04-28 18:09:16.125 118 22.80 55408.72 12273.77 88888.00 2007-04-28 18:09:16.250 118 22.77 55408.68 12273.80 88888.00 2007-04-28 18:09:16.375 118 22.82 55408.72 12273.83 88888.00 2007-04-28 18:09:16.500 118 22.85 55408.75 12273.80 88888.00 2007-04-28 18:09:16.625 118 22.75 55408.72 12273.77 88888.00 2007-04-28 18:09:16.750 118 22.77 55408.72 12273.73 88888.00 2007-04-28 18:09:16.875 118 22.77 55408.70 103244.82 88888.00 2007-04-28 18:09:17.000 118 22.80 55408.70 12273.75 88888.00 2007-04-28 18:09:17.125 118 22.85 55408.70 12273.70 88888.00 2007-04-28 18:09:17.250 118 22.82 55408.70 12273.70 88888.00 2007-04-28 18:09:17.375 118 22.80 55408.68 12273.80 88888.00 2007-04-28 18:09:17.500 118 22.82 55408.65 12273.80 88888.00 2007-04-28 18:09:17.625 118 22.85 55408.68 12273.77 88888.00 2007-04-28 18:09:17.750 118 22.85 55408.72 12273.77 88888.00 2007-04-28 18:09:17.875 118 22.85 55408.72 75392.02 88888.00 2007-04-28 18:09:18.000 118 22.93 55408.70 12273.73 88888.00 2007-04-28 18:09:18.125 118 22.93 55408.70 12273.77 88888.00 2007-04-28 18:09:18.250 118 22.95 55408.75 12273.77 88888.00 2007-04-28 18:09:18.375 118 22.93 55408.72 12273.73 88888.00 2007-04-28 18:09:18.500 118 22.93 55408.70 12273.67 88888.00 2007-04-28 18:09:18.625 118 22.93 55408.68 12273.70 88888.00 2007-04-28 18:09:18.750 118 22.93 55408.65 12273.83 88888.00 2007-04-28 18:09:18.875 118 22.98 55408.70 54092.82 88888.00 2007-04-28 18:09:19.000 118 23.00 55408.70 12273.70 88888.00 2007-04-28 18:09:19.125 118 23.05 55408.72 12273.67 88888.00 2007-04-28 18:09:19.250 118 23.02 55408.72 12273.75 88888.00 2007-04-28 18:09:19.375 118 22.98 55408.70 12273.73 88888.00 2007-04-28 18:09:19.500 118 22.98 55408.70 12273.70 88888.00 2007-04-28 18:09:19.625 118 22.98 55408.72 12273.75 88888.00 2007-04-28 18:09:19.750 118 23.02 55408.70 12273.67 88888.00 2007-04-28 18:09:19.875 118 23.05 55408.70 32793.62 88888.00 2007-04-28 18:09:20.000 118 23.07 55408.68 12273.77 88888.00 2007-04-28 18:09:20.125 118 23.07 55408.70 12273.70 88888.00 2007-04-28 18:09:20.250 118 23.02 55408.68 12273.65 88888.00 2007-04-28 18:09:20.375 118 23.05 55408.65 12273.65 88888.00 2007-04-28 18:09:20.500 118 23.12 55408.65 12273.60 88888.00 2007-04-28 18:09:20.625 118 23.07 55408.65 12273.70 88888.00 2007-04-28 18:09:20.750 118 23.15 55408.68 12273.77 88888.00 2007-04-28 18:09:20.875 118 23.18 55408.68 26240.03 88888.00 2007-04-28 18:09:21.000 118 23.12 55408.65 12273.65 88888.00 2007-04-28 18:09:21.125 118 23.15 55408.65 12273.65 88888.00 2007-04-28 18:09:21.250 118 23.18 55408.65 12273.62 88888.00 2007-04-28 18:09:21.375 118 23.18 55408.62 12273.60 88888.00 2007-04-28 18:09:21.500 118 23.15 55408.55 12273.67 88888.00 2007-04-28 18:09:21.625 118 23.18 55408.62 12273.73 88888.00 2007-04-28 18:09:21.750 118 23.20 55408.65 12273.73 88888.00 2007-04-28 18:09:21.875 118 23.25 55408.65 44262.43 88888.00 2007-04-28 18:09:22.000 118 23.25 55408.62 12273.75 88888.00 2007-04-28 18:09:22.125 118 23.27 55408.65 12273.73 88888.00 2007-04-28 18:09:22.250 118 23.30 55408.62 12273.70 88888.00 2007-04-28 18:09:22.375 118 23.30 55408.60 12273.77 88888.00 2007-04-28 18:09:22.500 118 23.25 55408.57 12273.77 88888.00 2007-04-28 18:09:22.625 118 23.25 55408.55 12273.88 88888.00 2007-04-28 18:09:22.750 118 23.35 55408.60 12273.88 88888.00 2007-04-28 18:09:22.875 118 23.32 55408.57 40985.62 88888.00 2007-04-28 18:09:23.000 118 23.35 55408.55 12273.83 88888.00 2007-04-28 18:09:23.125 118 23.35 55408.53 12273.88 88888.00 2007-04-28 18:09:23.250 118 23.35 55408.57 12273.92 88888.00 2007-04-28 18:09:23.375 118 23.38 55408.55 12273.92 88888.00 2007-04-28 18:09:23.500 118 23.45 55408.57 12273.90 88888.00 2007-04-28 18:09:23.625 118 23.45 55408.53 12273.90 88888.00 2007-04-28 18:09:23.750 118 23.43 55408.53 12273.98 88888.00 2007-04-28 18:09:23.875 118 23.52 55408.55 29516.83 88888.00 2007-04-28 18:09:24.000 118 23.52 55408.55 12274.02 88888.00 2007-04-28 18:09:24.125 118 23.55 55408.57 12274.05 88888.00 2007-04-28 18:09:24.250 118 23.60 55408.55 12274.02 88888.00 2007-04-28 18:09:24.375 118 23.60 55408.53 12274.00 88888.00 2007-04-28 18:09:24.500 118 23.60 55408.53 12274.05 88888.00 2007-04-28 18:09:24.625 118 23.62 55408.53 12274.10 88888.00 2007-04-28 18:09:24.750 118 23.62 55408.50 12274.08 88888.00 2007-04-28 18:09:24.875 118 23.65 55408.45 34432.03 88888.00 2007-04-28 18:09:25.000 118 23.62 55408.45 12274.08 88888.00 2007-04-28 18:09:25.125 118 23.62 55408.47 12274.12 88888.00 2007-04-28 18:09:25.250 118 23.68 55408.53 12274.10 88888.00 2007-04-28 18:09:25.375 118 23.68 55408.50 12274.10 88888.00 2007-04-28 18:09:25.500 118 23.73 55408.47 12274.08 88888.00 2007-04-28 18:09:25.625 118 23.68 55408.45 12274.17 88888.00 2007-04-28 18:09:25.750 118 23.75 55408.47 12274.20 88888.00 2007-04-28 18:09:25.875 118 23.77 55408.45 52454.43 88888.00 2007-04-28 18:09:26.000 118 23.75 55408.43 12274.15 88888.00 2007-04-28 18:09:26.125 118 23.75 55408.43 12274.10 88888.00 2007-04-28 18:09:26.250 118 23.73 55408.43 12274.17 88888.00 2007-04-28 18:09:26.375 118 23.80 55408.47 12274.25 88888.00 2007-04-28 18:09:26.500 118 23.88 55408.43 12274.25 88888.00 2007-04-28 18:09:26.625 118 23.88 55408.45 12274.27 88888.00 2007-04-28 18:09:26.750 118 23.88 55408.40 12274.30 88888.00 2007-04-28 18:09:26.875 118 23.90 55408.40 47539.22 88888.00 2007-04-28 18:09:27.000 118 23.85 55408.38 12274.23 88888.00 2007-04-28 18:09:27.125 118 23.80 55408.35 12274.30 88888.00 2007-04-28 18:09:27.250 118 23.93 55408.40 12274.38 88888.00 2007-04-28 18:09:27.375 118 23.98 55408.38 12274.35 88888.00 2007-04-28 18:09:27.500 118 23.93 55408.38 12274.35 88888.00 2007-04-28 18:09:27.625 118 23.90 55408.35 12274.40 88888.00 2007-04-28 18:09:27.750 118 23.90 55408.35 12274.55 88888.00 2007-04-28 18:09:27.875 118 23.98 55408.38 9856.02 88888.00 2007-04-28 18:09:28.000 118 24.00 55408.38 12274.58 88888.00 2007-04-28 18:09:28.125 118 23.98 55408.35 12274.58 88888.00 2007-04-28 18:09:28.250 118 24.00 55408.32 12274.55 88888.00 2007-04-28 18:09:28.375 118 24.05 55408.30 12274.52 88888.00 2007-04-28 18:09:28.500 118 24.02 55408.32 12274.58 88888.00 2007-04-28 18:09:28.625 118 24.00 55408.35 12274.62 88888.00 2007-04-28 18:09:28.750 118 23.98 55408.32 12274.62 88888.00 2007-04-28 18:09:28.875 118 24.07 55408.28 40985.62 88888.00 2007-04-28 18:09:29.000 118 24.07 55408.28 12274.60 88888.00 2007-04-28 18:09:29.125 118 24.07 55408.25 12274.67 88888.00 2007-04-28 18:09:29.250 118 24.10 55408.25 12274.77 88888.00 2007-04-28 18:09:29.375 118 24.07 55408.22 12274.73 88888.00 2007-04-28 18:09:29.500 118 24.12 55408.20 12274.70 88888.00 2007-04-28 18:09:29.625 118 24.15 55408.20 12274.80 88888.00 2007-04-28 18:09:29.750 118 24.23 55408.25 12274.77 88888.00 2007-04-28 18:09:29.875 118 24.23 55408.25 3302.43 88888.00 2007-04-28 18:09:30.000 118 24.18 55408.20 12274.75 88888.00 2007-04-28 18:09:30.125 118 24.23 55408.20 12274.77 88888.00 2007-04-28 18:09:30.250 118 24.23 55408.20 12274.88 88888.00 2007-04-28 18:09:30.375 118 24.25 55408.18 12274.85 88888.00 2007-04-28 18:09:30.500 118 24.25 55408.18 12274.80 88888.00 2007-04-28 18:09:30.625 118 24.23 55408.18 12274.83 88888.00 2007-04-28 18:09:30.750 118 24.25 55408.18 12274.98 88888.00 2007-04-28 18:09:30.875 118 24.32 55408.20 21324.83 88888.00 2007-04-28 18:09:31.000 118 24.35 55408.15 12274.98 88888.00 2007-04-28 18:09:31.125 118 24.30 55408.12 12274.92 88888.00 2007-04-28 18:09:31.250 118 24.30 55408.15 12274.92 88888.00 2007-04-28 18:09:31.375 118 24.35 55408.15 12274.98 88888.00 2007-04-28 18:09:31.500 118 24.38 55408.15 12275.08 88888.00 2007-04-28 18:09:31.625 118 24.40 55408.10 12275.08 88888.00 2007-04-28 18:09:31.750 118 24.35 55408.07 12275.15 88888.00 2007-04-28 18:09:31.875 118 24.30 55408.05 1664.03 88888.00 2007-04-28 18:09:32.000 118 24.38 55408.07 12275.27 88888.00 2007-04-28 18:09:32.125 118 24.43 55408.05 12275.25 88888.00 2007-04-28 18:09:32.250 118 24.40 55408.05 12275.35 88888.00 2007-04-28 18:09:32.375 118 24.38 55408.07 12275.33 88888.00 2007-04-28 18:09:32.500 118 24.38 55408.05 12275.30 88888.00 2007-04-28 18:09:32.625 118 24.43 55408.07 12275.27 88888.00 2007-04-28 18:09:32.750 118 24.48 55408.07 12275.33 88888.00 2007-04-28 18:09:32.875 118 24.48 55408.05 9856.02 88888.00 2007-04-28 18:09:33.000 118 24.45 55408.00 12275.40 88888.00 2007-04-28 18:09:33.125 118 24.45 55408.03 12275.58 88888.00 2007-04-28 18:09:33.250 118 24.48 55408.03 12275.65 88888.00 2007-04-28 18:09:33.375 118 24.48 55408.05 12275.60 88888.00 2007-04-28 18:09:33.500 118 24.48 55408.03 12275.58 88888.00 2007-04-28 18:09:33.625 118 24.50 55408.00 12275.58 88888.00 2007-04-28 18:09:33.750 118 24.52 55408.00 12275.50 88888.00 2007-04-28 18:09:33.875 118 24.45 55407.95 -36019.18 88888.00 2007-04-28 18:09:34.000 118 24.43 55407.95 12275.58 88888.00 2007-04-28 18:09:34.125 118 24.52 55407.95 12275.65 88888.00 2007-04-28 18:09:34.250 118 24.55 55408.00 12275.73 88888.00 2007-04-28 18:09:34.375 118 24.57 55408.00 12275.77 88888.00 2007-04-28 18:09:34.500 118 24.55 55407.97 12275.70 88888.00 2007-04-28 18:09:34.625 118 24.52 55407.93 12275.67 88888.00 2007-04-28 18:09:34.750 118 24.50 55407.90 12275.67 88888.00 2007-04-28 18:09:34.875 118 24.60 55407.93 29516.83 88888.00 2007-04-28 18:09:35.000 118 24.60 55407.93 12275.83 88888.00 2007-04-28 18:09:35.125 118 24.60 55407.95 12275.73 88888.00 2007-04-28 18:09:35.250 118 24.57 55407.93 12275.70 88888.00 2007-04-28 18:09:35.375 118 24.52 55407.88 12275.73 88888.00 2007-04-28 18:09:35.500 118 24.52 55407.88 12275.85 88888.00 2007-04-28 18:09:35.625 118 24.60 55407.88 12275.85 88888.00 2007-04-28 18:09:35.750 118 24.60 55407.90 12275.85 88888.00 2007-04-28 18:09:35.875 118 24.60 55407.90 24601.62 88888.00 2007-04-28 18:09:36.000 118 24.68 55407.85 12275.95 88888.00 2007-04-28 18:09:36.125 118 24.70 55407.85 12275.98 88888.00 2007-04-28 18:09:36.250 118 24.68 55407.85 12276.00 88888.00 2007-04-28 18:09:36.375 118 24.65 55407.82 12275.95 88888.00 2007-04-28 18:09:36.500 118 24.65 55407.82 12275.98 88888.00 2007-04-28 18:09:36.625 118 24.70 55407.82 12276.05 88888.00 2007-04-28 18:09:36.750 118 24.73 55407.75 12276.12 88888.00 2007-04-28 18:09:36.875 118 24.80 55407.75 8217.62 88888.00 2007-04-28 18:09:37.000 118 24.73 55407.70 12276.10 88888.00 2007-04-28 18:09:37.125 118 24.68 55407.72 12276.08 88888.00 2007-04-28 18:09:37.250 118 24.65 55407.75 12276.10 88888.00 2007-04-28 18:09:37.375 118 24.73 55407.78 12276.17 88888.00 2007-04-28 18:09:37.500 118 24.73 55407.78 12276.15 88888.00 2007-04-28 18:09:37.625 118 24.70 55407.75 12276.25 88888.00 2007-04-28 18:09:37.750 118 24.80 55407.72 12276.30 88888.00 2007-04-28 18:09:37.875 118 24.82 55407.75 4940.82 88888.00 2007-04-28 18:09:38.000 118 24.80 55407.78 12276.42 88888.00 2007-04-28 18:09:38.125 118 24.80 55407.78 12276.38 88888.00 2007-04-28 18:09:38.250 118 24.77 55407.75 12276.42 88888.00 2007-04-28 18:09:38.375 118 24.82 55407.75 12276.42 88888.00 2007-04-28 18:09:38.500 118 24.82 55407.78 12276.40 88888.00 2007-04-28 18:09:38.625 118 24.82 55407.75 12276.40 88888.00 2007-04-28 18:09:38.750 118 24.85 55407.70 12276.38 88888.00 2007-04-28 18:09:38.875 118 24.80 55407.65 54092.82 88888.00 2007-04-28 18:09:39.000 118 24.77 55407.65 12276.50 88888.00 2007-04-28 18:09:39.125 118 24.82 55407.68 12276.52 88888.00 2007-04-28 18:09:39.250 118 24.88 55407.68 12276.58 88888.00 2007-04-28 18:09:39.375 118 24.88 55407.65 12276.58 88888.00 2007-04-28 18:09:39.500 118 24.82 55407.65 12276.62 88888.00 2007-04-28 18:09:39.625 118 24.85 55407.68 12276.58 88888.00 2007-04-28 18:09:39.750 118 24.82 55407.65 12276.58 88888.00 2007-04-28 18:09:39.875 118 24.82 55407.65 88499.23 88888.00 2007-04-28 18:09:40.000 118 24.85 55407.62 12276.70 88888.00 2007-04-28 18:09:40.125 118 24.93 55407.65 12276.75 88888.00 2007-04-28 18:09:40.250 118 24.88 55407.62 12276.73 88888.00 2007-04-28 18:09:40.375 118 24.85 55407.57 12276.67 88888.00 2007-04-28 18:09:40.500 118 24.80 55407.60 12276.65 88888.00 2007-04-28 18:09:40.625 118 24.80 55407.60 12276.83 88888.00 2007-04-28 18:09:40.750 118 24.82 55407.60 12276.98 88888.00 2007-04-28 18:09:40.875 118 24.88 55407.60 37708.82 88888.00 2007-04-28 18:09:41.000 118 24.82 55407.55 12276.88 88888.00 2007-04-28 18:09:41.125 118 24.80 55407.55 12276.80 88888.00 2007-04-28 18:09:41.250 118 24.82 55407.57 12276.90 88888.00 2007-04-28 18:09:41.375 118 24.88 55407.57 12277.02 88888.00 2007-04-28 18:09:41.500 118 24.88 55407.60 12277.02 88888.00 2007-04-28 18:09:41.625 118 24.82 55407.55 12276.98 88888.00 2007-04-28 18:09:41.750 118 24.73 55407.55 12276.92 88888.00 2007-04-28 18:09:41.875 118 24.73 55407.57 31155.22 88888.00 2007-04-28 18:09:42.000 118 24.75 55407.57 12277.05 88888.00 2007-04-28 18:09:42.125 118 24.80 55407.60 12277.05 88888.00 2007-04-28 18:09:42.250 118 24.75 55407.57 12277.08 88888.00 2007-04-28 18:09:42.375 118 24.73 55407.55 12277.05 88888.00 2007-04-28 18:09:42.500 118 24.75 55407.53 12277.05 88888.00 2007-04-28 18:09:42.625 118 24.75 55407.53 12277.08 88888.00 2007-04-28 18:09:42.750 118 24.80 55407.55 12277.15 88888.00 2007-04-28 18:09:42.875 118 24.80 55407.57 39347.22 88888.00 2007-04-28 18:09:43.000 118 24.75 55407.55 12277.20 88888.00 2007-04-28 18:09:43.125 118 24.73 55407.60 12277.23 88888.00 2007-04-28 18:09:43.250 118 24.73 55407.60 12277.17 88888.00 2007-04-28 18:09:43.375 118 24.70 55407.55 12277.15 88888.00 2007-04-28 18:09:43.500 118 24.65 55407.53 12277.23 88888.00 2007-04-28 18:09:43.625 118 24.68 55407.53 12277.23 88888.00 2007-04-28 18:09:43.750 118 24.68 55407.53 12277.17 88888.00 2007-04-28 18:09:43.875 118 24.62 55407.50 16409.62 88888.00 2007-04-28 18:09:44.000 118 24.68 55407.53 12277.30 88888.00 2007-04-28 18:09:44.125 118 24.68 55407.55 12277.27 88888.00 2007-04-28 18:09:44.250 118 24.62 55407.55 12277.27 88888.00 2007-04-28 18:09:44.375 118 24.65 55407.57 12277.27 88888.00 2007-04-28 18:09:44.500 118 24.65 55407.62 12277.25 88888.00 2007-04-28 18:09:44.625 118 24.57 55407.57 12277.27 88888.00 2007-04-28 18:09:44.750 118 24.57 55407.57 12277.35 88888.00 2007-04-28 18:09:44.875 118 24.65 55407.60 27878.42 88888.00 2007-04-28 18:09:45.000 118 24.57 55407.53 12277.25 88888.00 2007-04-28 18:09:45.125 118 24.55 55407.53 12277.27 88888.00 2007-04-28 18:09:45.250 118 24.57 55407.57 12277.33 88888.00 2007-04-28 18:09:45.375 118 24.57 55407.55 12277.30 88888.00 2007-04-28 18:09:45.500 118 24.50 55407.55 12277.17 88888.00 2007-04-28 18:09:45.625 118 24.48 55407.50 12277.20 88888.00 2007-04-28 18:09:45.750 118 24.52 55407.53 12277.27 88888.00 2007-04-28 18:09:45.875 118 24.55 55407.55 31155.22 88888.00 2007-04-28 18:09:46.000 118 24.48 55407.55 12277.38 88888.00 2007-04-28 18:09:46.125 118 24.48 55407.55 12277.33 88888.00 2007-04-28 18:09:46.250 118 24.50 55407.55 12277.35 88888.00 2007-04-28 18:09:46.375 118 24.50 55407.53 12277.33 88888.00 2007-04-28 18:09:46.500 118 24.48 55407.55 12277.45 88888.00 2007-04-28 18:09:46.625 118 24.50 55407.55 12277.45 88888.00 2007-04-28 18:09:46.750 118 24.45 55407.50 12277.40 88888.00 2007-04-28 18:09:46.875 118 24.45 55407.55 9856.02 88888.00 2007-04-28 18:09:47.000 118 24.50 55407.57 12277.35 88888.00 2007-04-28 18:09:47.125 118 24.45 55407.55 12277.25 88888.00 2007-04-28 18:09:47.250 118 24.43 55407.55 12277.35 88888.00 2007-04-28 18:09:47.375 118 24.45 55407.55 12277.35 88888.00 2007-04-28 18:09:47.500 118 24.35 55407.57 12277.35 88888.00 2007-04-28 18:09:47.625 118 24.32 55407.55 12277.33 88888.00 2007-04-28 18:09:47.750 118 24.35 55407.53 12277.38 88888.00 2007-04-28 18:09:47.875 118 24.38 55407.60 40985.62 88888.00 2007-04-28 18:09:48.000 118 24.32 55407.60 12277.35 88888.00 2007-04-28 18:09:48.125 118 24.32 55407.57 12277.30 88888.00 2007-04-28 18:09:48.250 118 24.30 55407.60 12277.30 88888.00 2007-04-28 18:09:48.375 118 24.35 55407.62 12277.27 88888.00 2007-04-28 18:09:48.500 118 24.38 55407.60 12277.23 88888.00 2007-04-28 18:09:48.625 118 24.40 55407.62 12277.30 88888.00 2007-04-28 18:09:48.750 118 24.40 55407.62 12277.38 88888.00 2007-04-28 18:09:48.875 118 24.35 55407.62 40985.62 88888.00 2007-04-28 18:09:49.000 118 24.30 55407.62 12277.23 88888.00 2007-04-28 18:09:49.125 118 24.27 55407.60 12277.17 88888.00 2007-04-28 18:09:49.250 118 24.32 55407.62 12277.20 88888.00 2007-04-28 18:09:49.375 118 24.32 55407.65 12277.20 88888.00 2007-04-28 18:09:49.500 118 24.25 55407.57 12277.10 88888.00 2007-04-28 18:09:49.625 118 24.25 55407.60 12277.02 88888.00 2007-04-28 18:09:49.750 118 24.25 55407.60 12277.00 88888.00 2007-04-28 18:09:49.875 118 24.27 55407.60 32793.62 88888.00 2007-04-28 18:09:50.000 118 24.25 55407.57 12277.10 88888.00 2007-04-28 18:09:50.125 118 24.25 55407.65 12277.10 88888.00 2007-04-28 18:09:50.250 118 24.25 55407.65 12277.17 88888.00 2007-04-28 18:09:50.375 118 24.30 55407.62 12277.17 88888.00 2007-04-28 18:09:50.500 118 24.27 55407.65 12277.12 88888.00 2007-04-28 18:09:50.625 118 24.27 55407.62 12277.12 88888.00 2007-04-28 18:09:50.750 118 24.30 55407.68 12277.08 88888.00 2007-04-28 18:09:50.875 118 24.23 55407.65 37708.82 88888.00 2007-04-28 18:09:51.000 118 24.18 55407.62 12277.08 88888.00 2007-04-28 18:09:51.125 118 24.20 55407.75 12277.02 88888.00 2007-04-28 18:09:51.250 118 24.20 55407.65 12277.08 88888.00 2007-04-28 18:09:51.375 118 24.20 55407.68 12277.10 88888.00 2007-04-28 18:09:51.500 118 24.23 55407.72 12277.02 88888.00 2007-04-28 18:09:51.625 118 24.20 55407.72 12276.92 88888.00 2007-04-28 18:09:51.750 118 24.20 55407.72 12277.00 88888.00 2007-04-28 18:09:51.875 118 24.23 55407.75 -17996.78 88888.00 2007-04-28 18:09:52.000 118 24.25 55407.75 12276.98 88888.00 2007-04-28 18:09:52.125 118 24.18 55407.68 12276.92 88888.00 2007-04-28 18:09:52.250 118 24.15 55407.70 12277.00 88888.00 2007-04-28 18:09:52.375 118 24.23 55407.75 12276.98 88888.00 2007-04-28 18:09:52.500 118 24.23 55407.70 12276.92 88888.00 2007-04-28 18:09:52.625 118 24.25 55407.72 12276.92 88888.00 2007-04-28 18:09:52.750 118 24.30 55407.80 12276.90 88888.00 2007-04-28 18:09:52.875 118 24.27 55407.72 -13081.58 88888.00 2007-04-28 18:09:53.000 118 24.27 55407.78 12277.00 88888.00 2007-04-28 18:09:53.125 118 24.32 55407.78 12277.02 88888.00 2007-04-28 18:09:53.250 118 24.32 55407.80 12277.00 88888.00 2007-04-28 18:09:53.375 118 24.35 55407.78 12277.02 88888.00 2007-04-28 18:09:53.500 118 24.35 55407.78 12277.00 88888.00 2007-04-28 18:09:53.625 118 24.38 55407.82 12276.90 88888.00 2007-04-28 18:09:53.750 118 24.35 55407.80 12276.90 88888.00 2007-04-28 18:09:53.875 118 24.35 55407.82 -1612.78 88888.00 2007-04-28 18:09:54.000 118 24.38 55407.82 12276.92 88888.00 2007-04-28 18:09:54.125 118 24.43 55407.85 12276.85 88888.00 2007-04-28 18:09:54.250 118 24.35 55407.75 12276.83 88888.00 2007-04-28 18:09:54.375 118 24.40 55407.78 12276.80 88888.00 2007-04-28 18:09:54.500 118 24.40 55407.82 12276.75 88888.00 2007-04-28 18:09:54.625 118 24.38 55407.82 12276.83 88888.00 2007-04-28 18:09:54.750 118 24.43 55407.85 12276.83 88888.00 2007-04-28 18:09:54.875 118 24.48 55407.88 -144153.5888888.00 2007-04-28 18:09:55.000 118 24.40 55407.80 12276.67 88888.00 2007-04-28 18:09:55.125 118 24.32 55407.80 12276.65 88888.00 2007-04-28 18:09:55.250 118 24.40 55407.82 12276.62 88888.00 2007-04-28 18:09:55.375 118 24.48 55407.88 12276.70 88888.00 2007-04-28 18:09:55.500 118 24.52 55407.90 12276.75 88888.00 2007-04-28 18:09:55.625 118 24.57 55407.93 12276.67 88888.00 2007-04-28 18:09:55.750 118 24.48 55407.88 12276.52 88888.00 2007-04-28 18:09:55.875 118 24.45 55407.85 -50764.78 88888.00 2007-04-28 18:09:56.000 118 24.52 55407.90 12276.60 88888.00 2007-04-28 18:09:56.125 118 24.57 55407.95 12276.62 88888.00 2007-04-28 18:09:56.250 118 24.50 55407.93 12276.65 88888.00 2007-04-28 18:09:56.375 118 24.55 55407.90 12276.58 88888.00 2007-04-28 18:09:56.500 118 24.57 55407.90 12276.60 88888.00 2007-04-28 18:09:56.625 118 24.60 55407.95 12276.65 88888.00 2007-04-28 18:09:56.750 118 24.60 55407.95 12276.65 88888.00 2007-04-28 18:09:56.875 118 24.68 55407.97 -11443.17 88888.00 2007-04-28 18:09:57.000 118 24.68 55407.95 12276.50 88888.00 2007-04-28 18:09:57.125 118 24.62 55407.90 12276.45 88888.00 2007-04-28 18:09:57.250 118 24.65 55407.95 12276.50 88888.00 2007-04-28 18:09:57.375 118 24.68 55407.97 12276.52 88888.00 2007-04-28 18:09:57.500 118 24.68 55407.97 12276.42 88888.00 2007-04-28 18:09:57.625 118 24.65 55407.95 12276.42 88888.00 2007-04-28 18:09:57.750 118 24.75 55407.93 12276.42 88888.00 2007-04-28 18:09:57.875 118 24.68 55407.93 -8166.38 88888.00 2007-04-28 18:09:58.000 118 24.70 55407.95 12276.38 88888.00 2007-04-28 18:09:58.125 118 24.77 55408.03 12276.35 88888.00 2007-04-28 18:09:58.250 118 24.82 55408.03 12276.33 88888.00 2007-04-28 18:09:58.375 118 24.80 55408.03 12276.40 88888.00 2007-04-28 18:09:58.500 118 24.85 55408.03 12276.35 88888.00 2007-04-28 18:09:58.625 118 24.82 55408.03 12276.38 88888.00 2007-04-28 18:09:58.750 118 24.85 55408.05 12276.27 88888.00 2007-04-28 18:09:58.875 118 24.85 55408.05 11494.42 88888.00 2007-04-28 18:09:59.000 118 24.85 55408.03 12276.27 88888.00 2007-04-28 18:09:59.125 118 24.95 55408.07 12276.33 88888.00 2007-04-28 18:09:59.250 118 24.98 55408.10 12276.30 88888.00 2007-04-28 18:09:59.375 118 24.95 55408.10 12276.27 88888.00 2007-04-28 18:09:59.500 118 24.90 55408.03 12276.23 88888.00 2007-04-28 18:09:59.625 118 24.90 55408.05 12276.27 88888.00 2007-04-28 18:09:59.750 118 24.95 55408.05 12276.23 88888.00 2007-04-28 18:09:59.875 118 24.93 55408.05 -11443.17 88888.00 2007-04-28 18:10:00.000 118 24.90 55408.05 12276.05 88888.00 2007-04-28 18:10:00.125 118 24.93 55408.07 12276.02 88888.00 2007-04-28 18:10:00.250 118 24.98 55408.12 12276.00 88888.00 2007-04-28 18:10:00.375 118 24.98 55408.05 12276.02 88888.00 2007-04-28 18:10:00.500 118 24.95 55408.05 12276.05 88888.00 2007-04-28 18:10:00.625 118 24.95 55408.07 12276.02 88888.00 2007-04-28 18:10:00.750 118 25.02 55408.07 12275.98 88888.00 2007-04-28 18:10:00.875 118 24.95 55408.07 -80255.98 88888.00 2007-04-28 18:10:01.000 118 24.98 55408.10 12276.00 88888.00 2007-04-28 18:10:01.125 118 25.02 55408.12 12276.02 88888.00 2007-04-28 18:10:01.250 118 25.05 55408.12 12276.02 88888.00 2007-04-28 18:10:01.375 118 25.05 55408.12 12275.95 88888.00 2007-04-28 18:10:01.500 118 25.00 55408.10 12275.95 88888.00 2007-04-28 18:10:01.625 118 25.02 55408.10 12275.98 88888.00 2007-04-28 18:10:01.750 118 25.05 55408.12 12275.95 88888.00 2007-04-28 18:10:01.875 118 25.05 55408.15 -80255.98 88888.00 2007-04-28 18:10:02.000 118 25.07 55408.12 12275.88 88888.00 2007-04-28 18:10:02.125 118 25.02 55408.10 12275.90 88888.00 2007-04-28 18:10:02.250 118 25.02 55408.12 12275.92 88888.00 2007-04-28 18:10:02.375 118 25.05 55408.15 12275.88 88888.00 2007-04-28 18:10:02.500 118 25.10 55408.22 12275.85 88888.00 2007-04-28 18:10:02.625 118 25.12 55408.22 12275.85 88888.00 2007-04-28 18:10:02.750 118 25.10 55408.20 12275.85 88888.00 2007-04-28 18:10:02.875 118 25.10 55408.22 -8166.38 88888.00 2007-04-28 18:10:03.000 118 25.07 55408.18 12275.77 88888.00 2007-04-28 18:10:03.125 118 25.05 55408.15 12275.73 88888.00 2007-04-28 18:10:03.250 118 25.05 55408.20 12275.75 88888.00 2007-04-28 18:10:03.375 118 25.07 55408.20 12275.77 88888.00 2007-04-28 18:10:03.500 118 25.05 55408.20 12275.73 88888.00 2007-04-28 18:10:03.625 118 24.98 55408.20 12275.65 88888.00 2007-04-28 18:10:03.750 118 25.00 55408.22 12275.73 88888.00 2007-04-28 18:10:03.875 118 25.02 55408.25 -101555.1888888.00 2007-04-28 18:10:04.000 118 25.10 55408.25 12275.77 88888.00 2007-04-28 18:10:04.125 118 25.07 55408.25 12275.77 88888.00 2007-04-28 18:10:04.250 118 25.10 55408.28 12275.77 88888.00 2007-04-28 18:10:04.375 118 25.05 55408.25 12275.75 88888.00 2007-04-28 18:10:04.500 118 25.02 55408.22 12275.77 88888.00 2007-04-28 18:10:04.625 118 25.02 55408.25 12275.75 88888.00 2007-04-28 18:10:04.750 118 25.00 55408.30 12275.80 88888.00 2007-04-28 18:10:04.875 118 25.00 55408.30 -96639.98 88888.00 2007-04-28 18:10:05.000 118 25.05 55408.28 12275.83 88888.00 2007-04-28 18:10:05.125 118 25.07 55408.28 12275.73 88888.00 2007-04-28 18:10:05.250 118 25.02 55408.30 12275.75 88888.00 2007-04-28 18:10:05.375 118 25.00 55408.28 12275.73 88888.00 2007-04-28 18:10:05.500 118 24.95 55408.30 12275.73 88888.00 2007-04-28 18:10:05.625 118 24.95 55408.30 12275.73 88888.00 2007-04-28 18:10:05.750 118 24.95 55408.30 12275.73 88888.00 2007-04-28 18:10:05.875 118 25.00 55408.30 -24550.38 88888.00 2007-04-28 18:10:06.000 118 24.98 55408.28 12275.75 88888.00 2007-04-28 18:10:06.125 118 25.00 55408.30 12275.80 88888.00 2007-04-28 18:10:06.250 118 25.05 55408.30 12275.75 88888.00 2007-04-28 18:10:06.375 118 25.00 55408.25 12275.67 88888.00 2007-04-28 18:10:06.500 118 24.93 55408.18 12275.70 88888.00 2007-04-28 18:10:06.625 118 24.90 55408.22 12275.80 88888.00 2007-04-28 18:10:06.750 118 24.98 55408.30 12275.88 88888.00 2007-04-28 18:10:06.875 118 25.05 55408.38 -1612.78 88888.00 2007-04-28 18:10:07.000 118 25.00 55408.32 12275.70 88888.00 2007-04-28 18:10:07.125 118 24.88 55408.25 12275.67 88888.00 2007-04-28 18:10:07.250 118 24.85 55408.22 12275.70 88888.00 2007-04-28 18:10:07.375 118 24.88 55408.20 12275.75 88888.00 2007-04-28 18:10:07.500 118 24.98 55408.28 12275.83 88888.00 2007-04-28 18:10:07.625 118 25.05 55408.32 12275.83 88888.00 2007-04-28 18:10:07.750 118 24.98 55408.30 12275.62 88888.00 2007-04-28 18:10:07.875 118 24.82 55408.18 -54041.57 88888.00 2007-04-28 18:10:08.000 118 24.85 55408.15 12275.75 88888.00 2007-04-28 18:10:08.125 118 24.93 55408.30 12275.77 88888.00 2007-04-28 18:10:08.250 118 24.93 55408.32 12275.70 88888.00 2007-04-28 18:10:08.375 118 24.85 55408.25 12275.67 88888.00 2007-04-28 18:10:08.500 118 24.85 55408.28 12275.73 88888.00 2007-04-28 18:10:08.625 118 24.82 55408.30 12275.70 88888.00 2007-04-28 18:10:08.750 118 24.82 55408.30 12275.70 88888.00 2007-04-28 18:10:08.875 118 24.85 55408.32 -29465.58 88888.00 2007-04-28 18:10:09.000 118 24.80 55408.28 12275.67 88888.00 2007-04-28 18:10:09.125 118 24.77 55408.28 12275.73 88888.00 2007-04-28 18:10:09.250 118 24.77 55408.32 12275.77 88888.00 2007-04-28 18:10:09.375 118 24.80 55408.35 12275.75 88888.00 2007-04-28 18:10:09.500 118 24.75 55408.32 12275.77 88888.00 2007-04-28 18:10:09.625 118 24.73 55408.35 12275.73 88888.00 2007-04-28 18:10:09.750 118 24.65 55408.32 12275.65 88888.00 2007-04-28 18:10:09.875 118 24.60 55408.28 -45849.57 88888.00 2007-04-28 18:10:10.000 118 24.70 55408.30 12275.77 88888.00 2007-04-28 18:10:10.125 118 24.75 55408.35 12275.70 88888.00 2007-04-28 18:10:10.250 118 24.68 55408.28 12275.75 88888.00 2007-04-28 18:10:10.375 118 24.70 55408.30 12275.83 88888.00 2007-04-28 18:10:10.500 118 24.75 55408.35 12275.85 88888.00 2007-04-28 18:10:10.625 118 24.75 55408.38 12275.80 88888.00 2007-04-28 18:10:10.750 118 24.73 55408.32 12275.77 88888.00 2007-04-28 18:10:10.875 118 24.70 55408.30 -29465.58 88888.00 2007-04-28 18:10:11.000 118 24.70 55408.28 12275.80 88888.00 2007-04-28 18:10:11.125 118 24.73 55408.32 12275.77 88888.00 2007-04-28 18:10:11.250 118 24.65 55408.32 12275.77 88888.00 2007-04-28 18:10:11.375 118 24.65 55408.30 12275.75 88888.00 2007-04-28 18:10:11.500 118 24.68 55408.32 12275.73 88888.00 2007-04-28 18:10:11.625 118 24.65 55408.35 12275.73 88888.00 2007-04-28 18:10:11.750 118 24.65 55408.40 12275.67 88888.00 2007-04-28 18:10:11.875 118 24.55 55408.35 -6527.98 88888.00 2007-04-28 18:10:12.000 118 24.52 55408.32 12275.67 88888.00 2007-04-28 18:10:12.125 118 24.62 55408.38 12275.60 88888.00 2007-04-28 18:10:12.250 118 24.60 55408.32 12275.75 88888.00 2007-04-28 18:10:12.375 118 24.60 55408.35 12275.77 88888.00 2007-04-28 18:10:12.500 118 24.60 55408.35 12275.65 88888.00 2007-04-28 18:10:12.625 118 24.55 55408.35 12275.70 88888.00 2007-04-28 18:10:12.750 118 24.60 55408.38 12275.77 88888.00 2007-04-28 18:10:12.875 118 24.60 55408.43 -6527.98 88888.00 2007-04-28 18:10:13.000 118 24.57 55408.40 12275.62 88888.00 2007-04-28 18:10:13.125 118 24.52 55408.40 12275.52 88888.00 2007-04-28 18:10:13.250 118 24.48 55408.38 12275.48 88888.00 2007-04-28 18:10:13.375 118 24.48 55408.38 12275.42 88888.00 2007-04-28 18:10:13.500 118 24.43 55408.35 12275.50 88888.00 2007-04-28 18:10:13.625 118 24.45 55408.38 12275.55 88888.00 2007-04-28 18:10:13.750 118 24.50 55408.40 12275.58 88888.00 2007-04-28 18:10:13.875 118 24.52 55408.45 -45849.57 88888.00 2007-04-28 18:10:14.000 118 24.50 55408.45 12275.55 88888.00 2007-04-28 18:10:14.125 118 24.45 55408.45 12275.50 88888.00 2007-04-28 18:10:14.250 118 24.40 55408.43 12275.48 88888.00 2007-04-28 18:10:14.375 118 24.43 55408.43 12275.48 88888.00 2007-04-28 18:10:14.500 118 24.45 55408.40 12275.42 88888.00 2007-04-28 18:10:14.625 118 24.43 55408.40 12275.45 88888.00 2007-04-28 18:10:14.750 118 24.48 55408.43 12275.40 88888.00 2007-04-28 18:10:14.875 118 24.45 55408.38 -3251.18 88888.00 2007-04-28 18:10:15.000 118 24.43 55408.43 12275.50 88888.00 2007-04-28 18:10:15.125 118 24.43 55408.40 12275.45 88888.00 2007-04-28 18:10:15.250 118 24.43 55408.40 12275.40 88888.00 2007-04-28 18:10:15.375 118 24.43 55408.40 12275.45 88888.00 2007-04-28 18:10:15.500 118 24.43 55408.40 12275.38 88888.00 2007-04-28 18:10:15.625 118 24.35 55408.38 12275.35 88888.00 2007-04-28 18:10:15.750 118 24.35 55408.35 12275.40 88888.00 2007-04-28 18:10:15.875 118 24.35 55408.40 -21273.58 88888.00 2007-04-28 18:10:16.000 118 24.38 55408.43 12275.38 88888.00 2007-04-28 18:10:16.125 118 24.43 55408.43 12275.38 88888.00 2007-04-28 18:10:16.250 118 24.38 55408.43 12275.35 88888.00 2007-04-28 18:10:16.375 118 24.43 55408.43 12275.38 88888.00 2007-04-28 18:10:16.500 118 24.43 55408.45 12275.42 88888.00 2007-04-28 18:10:16.625 118 24.43 55408.47 12275.35 88888.00 2007-04-28 18:10:16.750 118 24.43 55408.45 12275.33 88888.00 2007-04-28 18:10:16.875 118 24.43 55408.50 -36019.18 88888.00 2007-04-28 18:10:17.000 118 24.43 55408.47 12275.25 88888.00 2007-04-28 18:10:17.125 118 24.43 55408.47 12275.27 88888.00 2007-04-28 18:10:17.250 118 24.45 55408.50 12275.33 88888.00 2007-04-28 18:10:17.375 118 24.40 55408.50 12275.25 88888.00 2007-04-28 18:10:17.500 118 24.32 55408.45 12275.25 88888.00 2007-04-28 18:10:17.625 118 24.30 55408.47 12275.25 88888.00 2007-04-28 18:10:17.750 118 24.38 55408.47 12275.35 88888.00 2007-04-28 18:10:17.875 118 24.43 55408.50 -26188.78 88888.00 2007-04-28 18:10:18.000 118 24.40 55408.45 12275.23 88888.00 2007-04-28 18:10:18.125 118 24.32 55408.43 12275.10 88888.00 2007-04-28 18:10:18.250 118 24.27 55408.45 12275.12 88888.00 2007-04-28 18:10:18.375 118 24.32 55408.47 12275.17 88888.00 2007-04-28 18:10:18.500 118 24.32 55408.50 12275.20 88888.00 2007-04-28 18:10:18.625 118 24.35 55408.50 12275.17 88888.00 2007-04-28 18:10:18.750 118 24.38 55408.50 12275.20 88888.00 2007-04-28 18:10:18.875 118 24.38 55408.50 -22911.97 88888.00 2007-04-28 18:10:19.000 118 24.35 55408.50 12275.17 88888.00 2007-04-28 18:10:19.125 118 24.35 55408.50 12275.20 88888.00 2007-04-28 18:10:19.250 118 24.32 55408.47 12275.17 88888.00 2007-04-28 18:10:19.375 118 24.32 55408.50 12275.12 88888.00 2007-04-28 18:10:19.500 118 24.32 55408.53 12275.10 88888.00 2007-04-28 18:10:19.625 118 24.30 55408.50 12275.15 88888.00 2007-04-28 18:10:19.750 118 24.32 55408.50 12275.12 88888.00 2007-04-28 18:10:19.875 118 24.35 55408.50 68838.43 88888.00 2007-04-28 18:10:20.000 118 24.43 55408.53 12275.02 88888.00 2007-04-28 18:10:20.125 118 24.43 55408.53 12274.85 88888.00 2007-04-28 18:10:20.250 118 24.35 55408.50 12274.80 88888.00 2007-04-28 18:10:20.375 118 24.30 55408.53 12274.83 88888.00 2007-04-28 18:10:20.500 118 24.32 55408.55 12274.90 88888.00 2007-04-28 18:10:20.625 118 24.35 55408.50 12274.88 88888.00 2007-04-28 18:10:20.750 118 24.30 55408.53 12274.85 88888.00 2007-04-28 18:10:20.875 118 24.30 55408.53 -39295.97 88888.00 2007-04-28 18:10:21.000 118 24.35 55408.53 12274.85 88888.00 2007-04-28 18:10:21.125 118 24.38 55408.53 12274.88 88888.00 2007-04-28 18:10:21.250 118 24.35 55408.50 12274.92 88888.00 2007-04-28 18:10:21.375 118 24.43 55408.55 12274.85 88888.00 2007-04-28 18:10:21.500 118 24.45 55408.55 12274.92 88888.00 2007-04-28 18:10:21.625 118 24.45 55408.57 12274.95 88888.00 2007-04-28 18:10:21.750 118 24.38 55408.55 12274.88 88888.00 2007-04-28 18:10:21.875 118 24.32 55408.50 -19635.17 88888.00 2007-04-28 18:10:22.000 118 24.32 55408.53 12274.83 88888.00 2007-04-28 18:10:22.125 118 24.38 55408.53 12274.83 88888.00 2007-04-28 18:10:22.250 118 24.40 55408.55 12274.83 88888.00 2007-04-28 18:10:22.375 118 24.35 55408.53 12274.80 88888.00 2007-04-28 18:10:22.500 118 24.35 55408.55 12274.88 88888.00 2007-04-28 18:10:22.625 118 24.32 55408.57 12274.90 88888.00 2007-04-28 18:10:22.750 118 24.35 55408.57 12274.83 88888.00 2007-04-28 18:10:22.875 118 24.35 55408.55 -1612.78 88888.00 2007-04-28 18:10:23.000 118 24.45 55408.50 12274.75 88888.00 2007-04-28 18:10:23.125 118 24.48 55408.53 12274.75 88888.00 2007-04-28 18:10:23.250 118 24.45 55408.57 12274.77 88888.00 2007-04-28 18:10:23.375 118 24.45 55408.60 12274.73 88888.00 2007-04-28 18:10:23.500 118 24.43 55408.60 12274.62 88888.00 2007-04-28 18:10:23.625 118 24.40 55408.55 12274.50 88888.00 2007-04-28 18:10:23.750 118 24.38 55408.55 12274.55 88888.00 2007-04-28 18:10:23.875 118 24.38 55408.55 -76979.18 88888.00 2007-04-28 18:10:24.000 118 24.43 55408.57 12274.77 88888.00 2007-04-28 18:10:24.125 118 24.45 55408.60 12274.73 88888.00 2007-04-28 18:10:24.250 118 24.40 55408.57 12274.67 88888.00 2007-04-28 18:10:24.375 118 24.38 55408.55 12274.65 88888.00 2007-04-28 18:10:24.500 118 24.45 55408.57 12274.58 88888.00 2007-04-28 18:10:24.625 118 24.48 55408.55 12274.58 88888.00 2007-04-28 18:10:24.750 118 24.50 55408.57 12274.58 88888.00 2007-04-28 18:10:24.875 118 24.50 55408.57 -85171.18 88888.00 2007-04-28 18:10:25.000 118 24.48 55408.60 12274.55 88888.00 2007-04-28 18:10:25.125 118 24.45 55408.60 12274.58 88888.00 2007-04-28 18:10:25.250 118 24.48 55408.57 12274.58 88888.00 2007-04-28 18:10:25.375 118 24.48 55408.60 12274.52 88888.00 2007-04-28 18:10:25.500 118 24.52 55408.60 12274.48 88888.00 2007-04-28 18:10:25.625 118 24.48 55408.60 12274.45 88888.00 2007-04-28 18:10:25.750 118 24.48 55408.57 12274.48 88888.00 2007-04-28 18:10:25.875 118 24.50 55408.62 -73702.38 88888.00 2007-04-28 18:10:26.000 118 24.48 55408.60 12274.48 88888.00 2007-04-28 18:10:26.125 118 24.48 55408.62 12274.42 88888.00 2007-04-28 18:10:26.250 118 24.45 55408.60 12274.42 88888.00 2007-04-28 18:10:26.375 118 24.43 55408.57 12274.48 88888.00 2007-04-28 18:10:26.500 118 24.52 55408.60 12274.45 88888.00 2007-04-28 18:10:26.625 118 24.48 55408.60 12274.38 88888.00 2007-04-28 18:10:26.750 118 24.40 55408.60 12274.33 88888.00 2007-04-28 18:10:26.875 118 24.48 55408.65 -44211.18 88888.00 2007-04-28 18:10:27.000 118 24.48 55408.65 12274.45 88888.00 2007-04-28 18:10:27.125 118 24.50 55408.65 12274.38 88888.00 2007-04-28 18:10:27.250 118 24.45 55408.62 12274.38 88888.00 2007-04-28 18:10:27.375 118 24.48 55408.60 12274.38 88888.00 2007-04-28 18:10:27.500 118 24.50 55408.65 12274.38 88888.00 2007-04-28 18:10:27.625 118 24.52 55408.68 12274.38 88888.00 2007-04-28 18:10:27.750 118 24.55 55408.70 12274.35 88888.00 2007-04-28 18:10:27.875 118 24.52 55408.68 -36019.18 88888.00 2007-04-28 18:10:28.000 118 24.48 55408.65 12274.35 88888.00 2007-04-28 18:10:28.125 118 24.48 55408.70 12274.42 88888.00 2007-04-28 18:10:28.250 118 24.55 55408.72 12274.35 88888.00 2007-04-28 18:10:28.375 118 24.52 55408.68 12274.25 88888.00 2007-04-28 18:10:28.500 118 24.43 55408.65 12274.30 88888.00 2007-04-28 18:10:28.625 118 24.48 55408.68 12274.38 88888.00 2007-04-28 18:10:28.750 118 24.48 55408.68 12274.33 88888.00 2007-04-28 18:10:28.875 118 24.45 55408.62 -29465.58 88888.00 2007-04-28 18:10:29.000 118 24.45 55408.65 12274.35 88888.00 2007-04-28 18:10:29.125 118 24.52 55408.68 12274.30 88888.00 2007-04-28 18:10:29.250 118 24.50 55408.65 12274.27 88888.00 2007-04-28 18:10:29.375 118 24.45 55408.68 12274.30 88888.00 2007-04-28 18:10:29.500 118 24.43 55408.65 12274.33 88888.00 2007-04-28 18:10:29.625 118 24.45 55408.62 12274.33 88888.00 2007-04-28 18:10:29.750 118 24.45 55408.65 12274.20 88888.00 2007-04-28 18:10:29.875 118 24.43 55408.62 -70425.57 88888.00 2007-04-28 18:10:30.000 118 24.45 55408.60 12274.27 88888.00 2007-04-28 18:10:30.125 118 24.43 55408.62 12274.30 88888.00 2007-04-28 18:10:30.250 118 24.43 55408.68 12274.25 88888.00 2007-04-28 18:10:30.375 118 24.40 55408.65 12274.23 88888.00 2007-04-28 18:10:30.500 118 24.40 55408.65 12274.17 88888.00 2007-04-28 18:10:30.625 118 24.40 55408.65 12274.23 88888.00 2007-04-28 18:10:30.750 118 24.45 55408.68 12274.27 88888.00 2007-04-28 18:10:30.875 118 24.43 55408.68 -58956.78 88888.00 2007-04-28 18:10:31.000 118 24.40 55408.65 12274.23 88888.00 2007-04-28 18:10:31.125 118 24.43 55408.62 12274.17 88888.00 2007-04-28 18:10:31.250 118 24.43 55408.68 12274.23 88888.00 2007-04-28 18:10:31.375 118 24.40 55408.68 12274.20 88888.00 2007-04-28 18:10:31.500 118 24.40 55408.65 12274.17 88888.00 2007-04-28 18:10:31.625 118 24.38 55408.68 12274.20 88888.00 2007-04-28 18:10:31.750 118 24.43 55408.68 12274.20 88888.00 2007-04-28 18:10:31.875 118 24.48 55408.70 -96639.98 88888.00 2007-04-28 18:10:32.000 118 24.45 55408.68 12274.12 88888.00 2007-04-28 18:10:32.125 118 24.43 55408.65 12274.08 88888.00 2007-04-28 18:10:32.250 118 24.35 55408.62 12274.23 88888.00 2007-04-28 18:10:32.375 118 24.43 55408.65 12274.25 88888.00 2007-04-28 18:10:32.500 118 24.43 55408.68 12274.25 88888.00 2007-04-28 18:10:32.625 118 24.40 55408.70 12274.25 88888.00 2007-04-28 18:10:32.750 118 24.38 55408.70 12274.20 88888.00 2007-04-28 18:10:32.875 118 24.35 55408.70 -101555.1888888.00 2007-04-28 18:10:33.000 118 24.35 55408.65 12274.10 88888.00 2007-04-28 18:10:33.125 118 24.30 55408.68 12274.10 88888.00 2007-04-28 18:10:33.250 118 24.38 55408.72 12274.15 88888.00 2007-04-28 18:10:33.375 118 24.43 55408.68 12274.17 88888.00 2007-04-28 18:10:33.500 118 24.38 55408.72 12274.17 88888.00 2007-04-28 18:10:33.625 118 24.32 55408.70 12274.15 88888.00 2007-04-28 18:10:33.750 118 24.27 55408.70 12274.12 88888.00 2007-04-28 18:10:33.875 118 24.25 55408.65 -101555.1888888.00 2007-04-28 18:10:34.000 118 24.23 55408.62 12274.17 88888.00 2007-04-28 18:10:34.125 118 24.30 55408.68 12274.17 88888.00 2007-04-28 18:10:34.250 118 24.27 55408.68 12274.23 88888.00 2007-04-28 18:10:34.375 118 24.32 55408.65 12274.17 88888.00 2007-04-28 18:10:34.500 118 24.27 55408.68 12274.08 88888.00 2007-04-28 18:10:34.625 118 24.15 55408.60 12274.02 88888.00 2007-04-28 18:10:34.750 118 24.12 55408.60 12274.12 88888.00 2007-04-28 18:10:34.875 118 24.18 55408.65 -60595.18 88888.00 2007-04-28 18:10:35.000 118 24.18 55408.62 12274.12 88888.00 2007-04-28 18:10:35.125 118 24.20 55408.68 12274.12 88888.00 2007-04-28 18:10:35.250 118 24.18 55408.70 12274.15 88888.00 2007-04-28 18:10:35.375 118 24.18 55408.70 12274.15 88888.00 2007-04-28 18:10:35.500 118 24.15 55408.65 12274.10 88888.00 2007-04-28 18:10:35.625 118 24.12 55408.65 12274.15 88888.00 2007-04-28 18:10:35.750 118 24.12 55408.65 12274.17 88888.00 2007-04-28 18:10:35.875 118 24.10 55408.62 -68787.18 88888.00 2007-04-28 18:10:36.000 118 24.10 55408.62 12274.12 88888.00 2007-04-28 18:10:36.125 118 24.10 55408.62 12274.12 88888.00 2007-04-28 18:10:36.250 118 24.05 55408.65 12274.20 88888.00 2007-04-28 18:10:36.375 118 24.02 55408.65 12274.20 88888.00 2007-04-28 18:10:36.500 118 24.05 55408.70 12274.23 88888.00 2007-04-28 18:10:36.625 118 24.05 55408.65 12274.25 88888.00 2007-04-28 18:10:36.750 118 24.07 55408.65 12274.25 88888.00 2007-04-28 18:10:36.875 118 24.07 55408.65 -32742.38 88888.00 2007-04-28 18:10:37.000 118 24.05 55408.62 12274.20 88888.00 2007-04-28 18:10:37.125 118 24.00 55408.65 12274.17 88888.00 2007-04-28 18:10:37.250 118 24.00 55408.65 12274.23 88888.00 2007-04-28 18:10:37.375 118 24.05 55408.68 12274.12 88888.00 2007-04-28 18:10:37.500 118 24.05 55408.68 12274.05 88888.00 2007-04-28 18:10:37.625 118 23.95 55408.65 12273.98 88888.00 2007-04-28 18:10:37.750 118 23.95 55408.68 12274.05 88888.00 2007-04-28 18:10:37.875 118 24.00 55408.68 -80255.98 88888.00 2007-04-28 18:10:38.000 118 24.02 55408.70 12274.17 88888.00 2007-04-28 18:10:38.125 118 24.05 55408.72 12274.20 88888.00 2007-04-28 18:10:38.250 118 23.98 55408.72 12274.20 88888.00 2007-04-28 18:10:38.375 118 24.00 55408.75 12274.12 88888.00 2007-04-28 18:10:38.500 118 23.95 55408.72 12274.10 88888.00 2007-04-28 18:10:38.625 118 23.93 55408.72 12274.15 88888.00 2007-04-28 18:10:38.750 118 23.93 55408.70 12274.12 88888.00 2007-04-28 18:10:38.875 118 23.98 55408.72 -145791.9888888.00 2007-04-28 18:10:39.000 118 23.90 55408.70 12274.12 88888.00 2007-04-28 18:10:39.125 118 23.88 55408.70 12274.23 88888.00 2007-04-28 18:10:39.250 118 23.90 55408.70 12274.23 88888.00 2007-04-28 18:10:39.375 118 23.82 55408.70 12274.20 88888.00 2007-04-28 18:10:39.500 118 23.88 55408.70 12274.20 88888.00 2007-04-28 18:10:39.625 118 23.88 55408.72 12274.20 88888.00 2007-04-28 18:10:39.750 118 23.88 55408.72 12274.17 88888.00 2007-04-28 18:10:39.875 118 23.85 55408.72 -91724.77 88888.00 2007-04-28 18:10:40.000 118 23.88 55408.72 12274.12 88888.00 2007-04-28 18:10:40.125 118 23.85 55408.75 12274.00 88888.00 2007-04-28 18:10:40.250 118 23.73 55408.70 12274.00 88888.00 2007-04-28 18:10:40.375 118 23.73 55408.68 12274.08 88888.00 2007-04-28 18:10:40.500 118 23.77 55408.72 12274.08 88888.00 2007-04-28 18:10:40.625 118 23.77 55408.70 12274.12 88888.00 2007-04-28 18:10:40.750 118 23.82 55408.75 12274.15 88888.00 2007-04-28 18:10:40.875 118 23.82 55408.72 -4889.57 88888.00 2007-04-28 18:10:41.000 118 23.82 55408.70 12274.17 88888.00 2007-04-28 18:10:41.125 118 23.88 55408.72 12274.15 88888.00 2007-04-28 18:10:41.250 118 23.77 55408.70 12274.17 88888.00 2007-04-28 18:10:41.375 118 23.80 55408.70 12274.17 88888.00 2007-04-28 18:10:41.500 118 23.85 55408.72 12274.17 88888.00 2007-04-28 18:10:41.625 118 23.77 55408.72 12274.20 88888.00 2007-04-28 18:10:41.750 118 23.75 55408.70 12274.23 88888.00 2007-04-28 18:10:41.875 118 23.82 55408.75 -91724.77 88888.00 2007-04-28 18:10:42.000 118 23.80 55408.70 12274.08 88888.00 2007-04-28 18:10:42.125 118 23.77 55408.70 12274.05 88888.00 2007-04-28 18:10:42.250 118 23.73 55408.68 12274.05 88888.00 2007-04-28 18:10:42.375 118 23.68 55408.68 12274.05 88888.00 2007-04-28 18:10:42.500 118 23.73 55408.72 12274.02 88888.00 2007-04-28 18:10:42.625 118 23.75 55408.72 12274.05 88888.00 2007-04-28 18:10:42.750 118 23.70 55408.68 12274.12 88888.00 2007-04-28 18:10:42.875 118 23.68 55408.72 -90086.38 88888.00 2007-04-28 18:10:43.000 118 23.70 55408.70 12274.12 88888.00 2007-04-28 18:10:43.125 118 23.73 55408.70 12274.25 88888.00 2007-04-28 18:10:43.250 118 23.77 55408.75 12274.27 88888.00 2007-04-28 18:10:43.375 118 23.75 55408.75 12274.23 88888.00 2007-04-28 18:10:43.500 118 23.70 55408.70 12274.25 88888.00 2007-04-28 18:10:43.625 118 23.68 55408.72 12274.25 88888.00 2007-04-28 18:10:43.750 118 23.65 55408.72 12274.23 88888.00 2007-04-28 18:10:43.875 118 23.70 55408.75 -101555.1888888.00 2007-04-28 18:10:44.000 118 23.65 55408.72 12274.08 88888.00 2007-04-28 18:10:44.125 118 23.62 55408.70 12274.02 88888.00 2007-04-28 18:10:44.250 118 23.62 55408.72 12274.02 88888.00 2007-04-28 18:10:44.375 118 23.57 55408.70 12274.08 88888.00 2007-04-28 18:10:44.500 118 23.62 55408.72 12274.10 88888.00 2007-04-28 18:10:44.625 118 23.65 55408.75 12274.12 88888.00 2007-04-28 18:10:44.750 118 23.68 55408.72 12274.12 88888.00 2007-04-28 18:10:44.875 118 23.65 55408.70 -54041.57 88888.00 2007-04-28 18:10:45.000 118 23.57 55408.72 12274.15 88888.00 2007-04-28 18:10:45.125 118 23.57 55408.75 12274.08 88888.00 2007-04-28 18:10:45.250 118 23.55 55408.72 12274.02 88888.00 2007-04-28 18:10:45.375 118 23.57 55408.70 12274.05 88888.00 2007-04-28 18:10:45.500 118 23.60 55408.75 12274.02 88888.00 2007-04-28 18:10:45.625 118 23.57 55408.70 12274.05 88888.00 2007-04-28 18:10:45.750 118 23.52 55408.72 12274.05 88888.00 2007-04-28 18:10:45.875 118 23.45 55408.70 -65510.38 88888.00 2007-04-28 18:10:46.000 118 23.45 55408.68 12274.02 88888.00 2007-04-28 18:10:46.125 118 23.48 55408.68 12274.00 88888.00 2007-04-28 18:10:46.250 118 23.45 55408.65 12273.98 88888.00 2007-04-28 18:10:46.375 118 23.38 55408.65 12274.00 88888.00 2007-04-28 18:10:46.500 118 23.43 55408.72 12274.00 88888.00 2007-04-28 18:10:46.625 118 23.40 55408.72 12274.10 88888.00 2007-04-28 18:10:46.750 118 23.48 55408.72 12274.12 88888.00 2007-04-28 18:10:46.875 118 23.45 55408.68 -76979.18 88888.00 2007-04-28 18:10:47.000 118 23.43 55408.68 12274.17 88888.00 2007-04-28 18:10:47.125 118 23.43 55408.68 12274.17 88888.00 2007-04-28 18:10:47.250 118 23.45 55408.70 12274.17 88888.00 2007-04-28 18:10:47.375 118 23.45 55408.68 12274.08 88888.00 2007-04-28 18:10:47.500 118 23.48 55408.70 12274.08 88888.00 2007-04-28 18:10:47.625 118 23.48 55408.75 12274.02 88888.00 2007-04-28 18:10:47.750 118 23.40 55408.70 12274.00 88888.00 2007-04-28 18:10:47.875 118 23.32 55408.65 -98278.38 88888.00 2007-04-28 18:10:48.000 118 23.32 55408.65 12274.05 88888.00 2007-04-28 18:10:48.125 118 23.40 55408.68 12274.10 88888.00 2007-04-28 18:10:48.250 118 23.40 55408.70 12274.17 88888.00 2007-04-28 18:10:48.375 118 23.38 55408.68 12274.10 88888.00 2007-04-28 18:10:48.500 118 23.32 55408.68 12274.02 88888.00 2007-04-28 18:10:48.625 118 23.32 55408.65 12274.10 88888.00 2007-04-28 18:10:48.750 118 23.35 55408.68 12274.10 88888.00 2007-04-28 18:10:48.875 118 23.35 55408.70 -88447.98 88888.00 2007-04-28 18:10:49.000 118 23.32 55408.68 12274.08 88888.00 2007-04-28 18:10:49.125 118 23.27 55408.68 12274.10 88888.00 2007-04-28 18:10:49.250 118 23.30 55408.68 12274.15 88888.00 2007-04-28 18:10:49.375 118 23.30 55408.68 12274.17 88888.00 2007-04-28 18:10:49.500 118 23.27 55408.65 12274.15 88888.00 2007-04-28 18:10:49.625 118 23.35 55408.68 12274.08 88888.00 2007-04-28 18:10:49.750 118 23.30 55408.68 12274.12 88888.00 2007-04-28 18:10:49.875 118 23.20 55408.62 -80255.98 88888.00 2007-04-28 18:10:50.000 118 23.20 55408.62 12274.15 88888.00 2007-04-28 18:10:50.125 118 23.23 55408.65 12274.23 88888.00 2007-04-28 18:10:50.250 118 23.20 55408.62 12274.27 88888.00 2007-04-28 18:10:50.375 118 23.25 55408.60 12274.30 88888.00 2007-04-28 18:10:50.500 118 23.25 55408.65 12274.35 88888.00 2007-04-28 18:10:50.625 118 23.27 55408.70 12274.30 88888.00 2007-04-28 18:10:50.750 118 23.23 55408.70 12274.33 88888.00 2007-04-28 18:10:50.875 118 23.18 55408.68 -88447.98 88888.00 2007-04-28 18:10:51.000 118 23.15 55408.62 12274.27 88888.00 2007-04-28 18:10:51.125 118 23.12 55408.62 12274.30 88888.00 2007-04-28 18:10:51.250 118 23.12 55408.65 12274.33 88888.00 2007-04-28 18:10:51.375 118 23.15 55408.65 12274.30 88888.00 2007-04-28 18:10:51.500 118 23.18 55408.62 12274.33 88888.00 2007-04-28 18:10:51.625 118 23.18 55408.68 12274.33 88888.00 2007-04-28 18:10:51.750 118 23.07 55408.62 12274.33 88888.00 2007-04-28 18:10:51.875 118 23.05 55408.62 -80255.98 88888.00 2007-04-28 18:10:52.000 118 23.10 55408.62 12274.30 88888.00 2007-04-28 18:10:52.125 118 23.12 55408.65 12274.25 88888.00 2007-04-28 18:10:52.250 118 23.10 55408.62 12274.27 88888.00 2007-04-28 18:10:52.375 118 23.10 55408.62 12274.27 88888.00 2007-04-28 18:10:52.500 118 23.10 55408.62 12274.27 88888.00 2007-04-28 18:10:52.625 118 23.07 55408.65 12274.23 88888.00 2007-04-28 18:10:52.750 118 23.05 55408.60 12274.17 88888.00 2007-04-28 18:10:52.875 118 23.02 55408.57 -80255.98 88888.00 2007-04-28 18:10:53.000 118 23.02 55408.55 12274.27 88888.00 2007-04-28 18:10:53.125 118 23.07 55408.57 12274.30 88888.00 2007-04-28 18:10:53.250 118 23.07 55408.62 12274.38 88888.00 2007-04-28 18:10:53.375 118 23.10 55408.62 12274.40 88888.00 2007-04-28 18:10:53.500 118 23.07 55408.60 12274.38 88888.00 2007-04-28 18:10:53.625 118 23.05 55408.57 12274.38 88888.00 2007-04-28 18:10:53.750 118 23.10 55408.57 12274.42 88888.00 2007-04-28 18:10:53.875 118 23.15 55408.60 -90086.38 88888.00 2007-04-28 18:10:54.000 118 23.12 55408.60 12274.50 88888.00 2007-04-28 18:10:54.125 118 23.12 55408.65 12274.50 88888.00 2007-04-28 18:10:54.250 118 23.05 55408.62 12274.45 88888.00 2007-04-28 18:10:54.375 118 23.07 55408.60 12274.40 88888.00 2007-04-28 18:10:54.500 118 23.02 55408.53 12274.40 88888.00 2007-04-28 18:10:54.625 118 23.02 55408.53 12274.40 88888.00 2007-04-28 18:10:54.750 118 23.05 55408.55 12274.40 88888.00 2007-04-28 18:10:54.875 118 23.07 55408.55 -85171.18 88888.00 2007-04-28 18:10:55.000 118 23.05 55408.50 12274.45 88888.00 2007-04-28 18:10:55.125 118 23.00 55408.53 12274.45 88888.00 2007-04-28 18:10:55.250 118 23.00 55408.57 12274.48 88888.00 2007-04-28 18:10:55.375 118 23.02 55408.55 12274.42 88888.00 2007-04-28 18:10:55.500 118 22.98 55408.50 12274.45 88888.00 2007-04-28 18:10:55.625 118 23.00 55408.50 12274.45 88888.00 2007-04-28 18:10:55.750 118 23.02 55408.53 12274.48 88888.00 2007-04-28 18:10:55.875 118 22.98 55408.50 -129407.9888888.00 2007-04-28 18:10:56.000 118 23.00 55408.47 12274.50 88888.00 2007-04-28 18:10:56.125 118 23.02 55408.50 12274.52 88888.00 2007-04-28 18:10:56.250 118 23.00 55408.55 12274.52 88888.00 2007-04-28 18:10:56.375 118 23.00 55408.55 12274.55 88888.00 2007-04-28 18:10:56.500 118 22.98 55408.55 12274.52 88888.00 2007-04-28 18:10:56.625 118 22.98 55408.53 12274.52 88888.00 2007-04-28 18:10:56.750 118 22.90 55408.50 12274.55 88888.00 2007-04-28 18:10:56.875 118 22.90 55408.50 -119577.5788888.00 2007-04-28 18:10:57.000 118 22.98 55408.50 12274.55 88888.00 2007-04-28 18:10:57.125 118 23.00 55408.47 12274.58 88888.00 2007-04-28 18:10:57.250 118 23.00 55408.47 12274.55 88888.00 2007-04-28 18:10:57.375 118 23.05 55408.47 12274.55 88888.00 2007-04-28 18:10:57.500 118 23.00 55408.50 12274.60 88888.00 2007-04-28 18:10:57.625 118 22.98 55408.50 12274.58 88888.00 2007-04-28 18:10:57.750 118 22.90 55408.50 12274.58 88888.00 2007-04-28 18:10:57.875 118 22.93 55408.47 -109747.1888888.00 2007-04-28 18:10:58.000 118 22.95 55408.47 12274.55 88888.00 2007-04-28 18:10:58.125 118 23.00 55408.47 12274.52 88888.00 2007-04-28 18:10:58.250 118 22.93 55408.45 12274.55 88888.00 2007-04-28 18:10:58.375 118 22.93 55408.43 12274.50 88888.00 2007-04-28 18:10:58.500 118 22.95 55408.45 12274.52 88888.00 2007-04-28 18:10:58.625 118 23.00 55408.47 12274.55 88888.00 2007-04-28 18:10:58.750 118 22.95 55408.45 12274.55 88888.00 2007-04-28 18:10:58.875 118 22.98 55408.47 -119577.5788888.00 2007-04-28 18:10:59.000 118 22.98 55408.45 12274.62 88888.00 2007-04-28 18:10:59.125 118 22.98 55408.45 12274.52 88888.00 2007-04-28 18:10:59.250 118 22.93 55408.45 12274.48 88888.00 2007-04-28 18:10:59.375 118 22.88 55408.43 12274.52 88888.00 2007-04-28 18:10:59.500 118 22.95 55408.43 12274.50 88888.00 2007-04-28 18:10:59.625 118 22.98 55408.43 12274.45 88888.00 2007-04-28 18:10:59.750 118 22.98 55408.40 12274.50 88888.00 2007-04-28 18:10:59.875 118 22.98 55408.40 -114662.3888888.00 2007-04-28 18:11:00.000 118 22.90 55408.43 12274.58 88888.00 2007-04-28 18:11:00.125 118 22.93 55408.43 12274.55 88888.00 2007-04-28 18:11:00.250 118 22.95 55408.47 12274.60 88888.00 2007-04-28 18:11:00.375 118 23.00 55408.47 12274.58 88888.00 2007-04-28 18:11:00.500 118 22.95 55408.45 12274.48 88888.00 2007-04-28 18:11:00.625 118 22.90 55408.43 12274.48 88888.00 2007-04-28 18:11:00.750 118 22.95 55408.47 12274.48 88888.00 2007-04-28 18:11:00.875 118 22.95 55408.47 -122854.3888888.00 2007-04-28 18:11:01.000 118 22.98 55408.47 12274.52 88888.00 2007-04-28 18:11:01.125 118 23.02 55408.50 12274.45 88888.00 2007-04-28 18:11:01.250 118 23.00 55408.47 12274.55 88888.00 2007-04-28 18:11:01.375 118 22.98 55408.47 12274.60 88888.00 2007-04-28 18:11:01.500 118 22.98 55408.47 12274.55 88888.00 2007-04-28 18:11:01.625 118 22.95 55408.43 12274.50 88888.00 2007-04-28 18:11:01.750 118 23.00 55408.43 12274.50 88888.00 2007-04-28 18:11:01.875 118 23.00 55408.45 -106470.3888888.00 2007-04-28 18:11:02.000 118 22.98 55408.50 12274.45 88888.00 2007-04-28 18:11:02.125 118 22.95 55408.47 12274.40 88888.00 2007-04-28 18:11:02.250 118 22.95 55408.47 12274.40 88888.00 2007-04-28 18:11:02.375 118 22.93 55408.45 12274.35 88888.00 2007-04-28 18:11:02.500 118 22.95 55408.47 12274.35 88888.00 2007-04-28 18:11:02.625 118 22.98 55408.45 12274.35 88888.00 2007-04-28 18:11:02.750 118 22.93 55408.47 12274.35 88888.00 2007-04-28 18:11:02.875 118 23.02 55408.47 -106470.3888888.00 2007-04-28 18:11:03.000 118 23.05 55408.50 12274.40 88888.00 2007-04-28 18:11:03.125 118 23.07 55408.50 12274.30 88888.00 2007-04-28 18:11:03.250 118 22.93 55408.50 12274.33 88888.00 2007-04-28 18:11:03.375 118 22.95 55408.47 12274.33 88888.00 2007-04-28 18:11:03.500 118 23.02 55408.53 12274.35 88888.00 2007-04-28 18:11:03.625 118 22.95 55408.50 12274.40 88888.00 2007-04-28 18:11:03.750 118 23.00 55408.53 12274.33 88888.00 2007-04-28 18:11:03.875 118 22.98 55408.53 -114662.3888888.00 2007-04-28 18:11:04.000 118 23.00 55408.50 12274.17 88888.00 2007-04-28 18:11:04.125 118 23.05 55408.53 12274.15 88888.00 2007-04-28 18:11:04.250 118 22.98 55408.50 12274.23 88888.00 2007-04-28 18:11:04.375 118 23.00 55408.47 12274.20 88888.00 2007-04-28 18:11:04.500 118 23.00 55408.50 12274.15 88888.00 2007-04-28 18:11:04.625 118 23.00 55408.50 12274.15 88888.00 2007-04-28 18:11:04.750 118 23.02 55408.47 12274.10 88888.00 2007-04-28 18:11:04.875 118 23.02 55408.50 -106470.3888888.00 2007-04-28 18:11:05.000 118 23.02 55408.50 12274.02 88888.00 2007-04-28 18:11:05.125 118 23.02 55408.53 12273.92 88888.00 2007-04-28 18:11:05.250 118 23.05 55408.55 12273.98 88888.00 2007-04-28 18:11:05.375 118 23.07 55408.57 12274.00 88888.00 2007-04-28 18:11:05.500 118 23.07 55408.55 12273.95 88888.00 2007-04-28 18:11:05.625 118 23.05 55408.57 12273.88 88888.00 2007-04-28 18:11:05.750 118 23.07 55408.53 12273.92 88888.00 2007-04-28 18:11:05.875 118 23.12 55408.55 -153983.9888888.00 2007-04-28 18:11:06.000 118 23.15 55408.57 12273.92 88888.00 2007-04-28 18:11:06.125 118 23.07 55408.55 12273.95 88888.00 2007-04-28 18:11:06.250 118 23.07 55408.53 12273.98 88888.00 2007-04-28 18:11:06.375 118 23.12 55408.55 12273.95 88888.00 2007-04-28 18:11:06.500 118 23.10 55408.55 12273.90 88888.00 2007-04-28 18:11:06.625 118 23.15 55408.55 12273.95 88888.00 2007-04-28 18:11:06.750 118 23.15 55408.57 12273.90 88888.00 2007-04-28 18:11:06.875 118 23.12 55408.57 -111385.5788888.00 2007-04-28 18:11:07.000 118 23.10 55408.53 12273.77 88888.00 2007-04-28 18:11:07.125 118 23.18 55408.55 12273.80 88888.00 2007-04-28 18:11:07.250 118 23.18 55408.60 12273.80 88888.00 2007-04-28 18:11:07.375 118 23.18 55408.55 12273.75 88888.00 2007-04-28 18:11:07.500 118 23.18 55408.53 12273.77 88888.00 2007-04-28 18:11:07.625 118 23.18 55408.50 12273.83 88888.00 2007-04-28 18:11:07.750 118 23.15 55408.57 12273.75 88888.00 2007-04-28 18:11:07.875 118 23.18 55408.57 -127769.5788888.00 2007-04-28 18:11:08.000 118 23.23 55408.57 12273.73 88888.00 2007-04-28 18:11:08.125 118 23.18 55408.60 12273.62 88888.00 2007-04-28 18:11:08.250 118 23.18 55408.62 12273.60 88888.00 2007-04-28 18:11:08.375 118 23.23 55408.60 12273.62 88888.00 2007-04-28 18:11:08.500 118 23.27 55408.62 12273.62 88888.00 2007-04-28 18:11:08.625 118 23.25 55408.62 12273.50 88888.00 2007-04-28 18:11:08.750 118 23.20 55408.62 12273.50 88888.00 2007-04-28 18:11:08.875 118 23.20 55408.57 -116300.7788888.00 2007-04-28 18:11:09.000 118 23.27 55408.60 12273.58 88888.00 2007-04-28 18:11:09.125 118 23.25 55408.62 12273.50 88888.00 2007-04-28 18:11:09.250 118 23.20 55408.60 12273.52 88888.00 2007-04-28 18:11:09.375 118 23.20 55408.57 12273.45 88888.00 2007-04-28 18:11:09.500 118 23.23 55408.57 12273.40 88888.00 2007-04-28 18:11:09.625 118 23.25 55408.57 12273.40 88888.00 2007-04-28 18:11:09.750 118 23.20 55408.62 12273.40 88888.00 2007-04-28 18:11:09.875 118 23.25 55408.62 -122854.3888888.00 2007-04-28 18:11:10.000 118 23.30 55408.62 12273.42 88888.00 2007-04-28 18:11:10.125 118 23.30 55408.60 12273.38 88888.00 2007-04-28 18:11:10.250 118 23.25 55408.60 12273.35 88888.00 2007-04-28 18:11:10.375 118 23.27 55408.62 12273.30 88888.00 2007-04-28 18:11:10.500 118 23.27 55408.60 12273.25 88888.00 2007-04-28 18:11:10.625 118 23.25 55408.55 12273.30 88888.00 2007-04-28 18:11:10.750 118 23.25 55408.57 12273.23 88888.00 2007-04-28 18:11:10.875 118 23.25 55408.60 -109747.1888888.00 2007-04-28 18:11:11.000 118 23.27 55408.57 12273.15 88888.00 2007-04-28 18:11:11.125 118 23.27 55408.57 12273.08 88888.00 2007-04-28 18:11:11.250 118 23.27 55408.60 12273.12 88888.00 2007-04-28 18:11:11.375 118 23.32 55408.65 12273.23 88888.00 2007-04-28 18:11:11.500 118 23.40 55408.68 12273.27 88888.00 2007-04-28 18:11:11.625 118 23.32 55408.68 12273.17 88888.00 2007-04-28 18:11:11.750 118 23.27 55408.65 12273.08 88888.00 2007-04-28 18:11:11.875 118 23.23 55408.62 -132684.7788888.00 2007-04-28 18:11:12.000 118 23.25 55408.62 12273.08 88888.00 2007-04-28 18:11:12.125 118 23.30 55408.68 12273.08 88888.00 2007-04-28 18:11:12.250 118 23.32 55408.68 12273.05 88888.00 2007-04-28 18:11:12.375 118 23.30 55408.62 12273.00 88888.00 2007-04-28 18:11:12.500 118 23.25 55408.62 12272.92 88888.00 2007-04-28 18:11:12.625 118 23.25 55408.65 12272.88 88888.00 2007-04-28 18:11:12.750 118 23.30 55408.68 12272.88 88888.00 2007-04-28 18:11:12.875 118 23.30 55408.68 -132684.7788888.00 2007-04-28 18:11:13.000 118 23.23 55408.68 12273.00 88888.00 2007-04-28 18:11:13.125 118 23.25 55408.68 12272.95 88888.00 2007-04-28 18:11:13.250 118 23.25 55408.70 12272.90 88888.00 2007-04-28 18:11:13.375 118 23.25 55408.68 12272.77 88888.00 2007-04-28 18:11:13.500 118 23.18 55408.68 12272.80 88888.00 2007-04-28 18:11:13.625 118 23.18 55408.70 12272.85 88888.00 2007-04-28 18:11:13.750 118 23.15 55408.70 12272.83 88888.00 2007-04-28 18:11:13.875 118 23.10 55408.68 -175283.1788888.00 2007-04-28 18:11:14.000 118 23.15 55408.70 12272.85 88888.00 2007-04-28 18:11:14.125 118 23.20 55408.70 12272.85 88888.00 2007-04-28 18:11:14.250 118 23.18 55408.70 12272.90 88888.00 2007-04-28 18:11:14.375 118 23.18 55408.70 12272.92 88888.00 2007-04-28 18:11:14.500 118 23.18 55408.75 12272.85 88888.00 2007-04-28 18:11:14.625 118 23.12 55408.70 12272.83 88888.00 2007-04-28 18:11:14.750 118 23.07 55408.72 12272.80 88888.00 2007-04-28 18:11:14.875 118 23.10 55408.72 -158899.1788888.00 2007-04-28 18:11:15.000 118 23.10 55408.70 12272.75 88888.00 2007-04-28 18:11:15.125 118 23.10 55408.68 12272.75 88888.00 2007-04-28 18:11:15.250 118 23.07 55408.68 12272.75 88888.00 2007-04-28 18:11:15.375 118 23.05 55408.72 12272.80 88888.00 2007-04-28 18:11:15.500 118 23.07 55408.72 12272.77 88888.00 2007-04-28 18:11:15.625 118 23.02 55408.70 12272.77 88888.00 2007-04-28 18:11:15.750 118 23.02 55408.70 12272.77 88888.00 2007-04-28 18:11:15.875 118 23.00 55408.72 -163814.3888888.00 2007-04-28 18:11:16.000 118 23.07 55408.72 12272.73 88888.00 2007-04-28 18:11:16.125 118 23.00 55408.72 12272.73 88888.00 2007-04-28 18:11:16.250 118 23.00 55408.75 12272.75 88888.00 2007-04-28 18:11:16.375 118 23.00 55408.75 12272.80 88888.00 2007-04-28 18:11:16.500 118 23.07 55408.75 12272.75 88888.00 2007-04-28 18:11:16.625 118 23.07 55408.70 12272.70 88888.00 2007-04-28 18:11:16.750 118 23.02 55408.72 12272.62 88888.00 2007-04-28 18:11:16.875 118 22.98 55408.70 -139238.3888888.00 2007-04-28 18:11:17.000 118 22.95 55408.68 12272.62 88888.00 2007-04-28 18:11:17.125 118 22.95 55408.72 12272.67 88888.00 2007-04-28 18:11:17.250 118 22.95 55408.75 12272.67 88888.00 2007-04-28 18:11:17.375 118 22.95 55408.72 12272.62 88888.00 2007-04-28 18:11:17.500 118 22.93 55408.72 12272.58 88888.00 2007-04-28 18:11:17.625 118 22.93 55408.75 12272.55 88888.00 2007-04-28 18:11:17.750 118 22.93 55408.75 12272.52 88888.00 2007-04-28 18:11:17.875 118 22.85 55408.70 -132684.7788888.00 2007-04-28 18:11:18.000 118 22.88 55408.72 12272.52 88888.00 2007-04-28 18:11:18.125 118 22.90 55408.75 12272.48 88888.00 2007-04-28 18:11:18.250 118 22.88 55408.75 12272.58 88888.00 2007-04-28 18:11:18.375 118 22.93 55408.80 12272.58 88888.00 2007-04-28 18:11:18.500 118 22.95 55408.80 12272.52 88888.00 2007-04-28 18:11:18.625 118 22.90 55408.80 12272.55 88888.00 2007-04-28 18:11:18.750 118 22.95 55408.82 12272.60 88888.00 2007-04-28 18:11:18.875 118 22.90 55408.75 -139238.3888888.00 2007-04-28 18:11:19.000 118 22.82 55408.72 12272.58 88888.00 2007-04-28 18:11:19.125 118 22.88 55408.75 12272.50 88888.00 2007-04-28 18:11:19.250 118 22.93 55408.75 12272.45 88888.00 2007-04-28 18:11:19.375 118 22.85 55408.70 12272.45 88888.00 2007-04-28 18:11:19.500 118 22.82 55408.70 12272.52 88888.00 2007-04-28 18:11:19.625 118 22.88 55408.78 12272.45 88888.00 2007-04-28 18:11:19.750 118 22.80 55408.72 12272.38 88888.00 2007-04-28 18:11:19.875 118 22.75 55408.72 -150707.1788888.00 2007-04-28 18:11:20.000 118 22.85 55408.78 12272.35 88888.00 2007-04-28 18:11:20.125 118 22.82 55408.78 12272.38 88888.00 2007-04-28 18:11:20.250 118 22.80 55408.70 12272.42 88888.00 2007-04-28 18:11:20.375 118 22.80 55408.72 12272.33 88888.00 2007-04-28 18:11:20.500 118 22.75 55408.70 12272.33 88888.00 2007-04-28 18:11:20.625 118 22.75 55408.72 12272.30 88888.00 2007-04-28 18:11:20.750 118 22.68 55408.70 12272.30 88888.00 2007-04-28 18:11:20.875 118 22.65 55408.70 -134323.1788888.00 2007-04-28 18:11:21.000 118 22.70 55408.70 12272.35 88888.00 2007-04-28 18:11:21.125 118 22.70 55408.65 12272.40 88888.00 2007-04-28 18:11:21.250 118 22.70 55408.70 12272.42 88888.00 2007-04-28 18:11:21.375 118 22.75 55408.70 12272.42 88888.00 2007-04-28 18:11:21.500 118 22.75 55408.70 12272.40 88888.00 2007-04-28 18:11:21.625 118 22.73 55408.70 12272.42 88888.00 2007-04-28 18:11:21.750 118 22.68 55408.68 12272.50 88888.00 2007-04-28 18:11:21.875 118 22.73 55408.68 -144153.5888888.00 2007-04-28 18:11:22.000 118 22.68 55408.68 12272.35 88888.00 2007-04-28 18:11:22.125 118 22.60 55408.62 12272.42 88888.00 2007-04-28 18:11:22.250 118 22.68 55408.70 12272.38 88888.00 2007-04-28 18:11:22.375 118 22.65 55408.65 12272.30 88888.00 2007-04-28 18:11:22.500 118 22.57 55408.65 12272.30 88888.00 2007-04-28 18:11:22.625 118 22.57 55408.65 12272.33 88888.00 2007-04-28 18:11:22.750 118 22.57 55408.68 12272.25 88888.00 2007-04-28 18:11:22.875 118 22.60 55408.65 -134323.1788888.00 2007-04-28 18:11:23.000 118 22.65 55408.70 12272.30 88888.00 2007-04-28 18:11:23.125 118 22.65 55408.70 12272.27 88888.00 2007-04-28 18:11:23.250 118 22.62 55408.72 12272.27 88888.00 2007-04-28 18:11:23.375 118 22.62 55408.68 12272.33 88888.00 2007-04-28 18:11:23.500 118 22.62 55408.68 12272.25 88888.00 2007-04-28 18:11:23.625 118 22.55 55408.68 12272.23 88888.00 2007-04-28 18:11:23.750 118 22.50 55408.65 12272.27 88888.00 2007-04-28 18:11:23.875 118 22.55 55408.65 -149068.7788888.00 2007-04-28 18:11:24.000 118 22.52 55408.68 12272.23 88888.00 2007-04-28 18:11:24.125 118 22.48 55408.65 12272.12 88888.00 2007-04-28 18:11:24.250 118 22.45 55408.65 12272.10 88888.00 2007-04-28 18:11:24.375 118 22.50 55408.68 12272.20 88888.00 2007-04-28 18:11:24.500 118 22.62 55408.72 12272.23 88888.00 2007-04-28 18:11:24.625 118 22.52 55408.70 12272.20 88888.00 2007-04-28 18:11:24.750 118 22.45 55408.68 12272.20 88888.00 2007-04-28 18:11:24.875 118 22.48 55408.68 -147430.3888888.00 2007-04-28 18:11:25.000 118 22.48 55408.70 12272.12 88888.00 2007-04-28 18:11:25.125 118 22.40 55408.68 12272.08 88888.00 2007-04-28 18:11:25.250 118 22.43 55408.70 12272.17 88888.00 2007-04-28 18:11:25.375 118 22.50 55408.72 12272.15 88888.00 2007-04-28 18:11:25.500 118 22.48 55408.70 12272.15 88888.00 2007-04-28 18:11:25.625 118 22.43 55408.70 12272.15 88888.00 2007-04-28 18:11:25.750 118 22.43 55408.68 12272.15 88888.00 2007-04-28 18:11:25.875 118 22.45 55408.68 -157260.7788888.00 2007-04-28 18:11:26.000 118 22.45 55408.65 12271.98 88888.00 2007-04-28 18:11:26.125 118 22.43 55408.62 12271.98 88888.00 2007-04-28 18:11:26.250 118 22.43 55408.62 12272.00 88888.00 2007-04-28 18:11:26.375 118 22.40 55408.60 12272.02 88888.00 2007-04-28 18:11:26.500 118 22.38 55408.60 12272.00 88888.00 2007-04-28 18:11:26.625 118 22.43 55408.62 12271.98 88888.00 2007-04-28 18:11:26.750 118 22.40 55408.62 12271.98 88888.00 2007-04-28 18:11:26.875 118 22.43 55408.65 137651.23 88888.00 2007-04-28 18:11:27.000 118 22.43 55408.68 12271.98 88888.00 2007-04-28 18:11:27.125 118 22.40 55408.65 12271.92 88888.00 2007-04-28 18:11:27.250 118 22.40 55408.65 12271.95 88888.00 2007-04-28 18:11:27.375 118 22.45 55408.62 12271.98 88888.00 2007-04-28 18:11:27.500 118 22.40 55408.60 12271.98 88888.00 2007-04-28 18:11:27.625 118 22.38 55408.57 12271.92 88888.00 2007-04-28 18:11:27.750 118 22.35 55408.57 12271.98 88888.00 2007-04-28 18:11:27.875 118 22.43 55408.62 173696.02 88888.00 2007-04-28 18:11:28.000 118 22.43 55408.60 12271.92 88888.00 2007-04-28 18:11:28.125 118 22.35 55408.55 12271.85 88888.00 2007-04-28 18:11:28.250 118 22.32 55408.53 12271.85 88888.00 2007-04-28 18:11:28.375 118 22.35 55408.55 12271.90 88888.00 2007-04-28 18:11:28.500 118 22.38 55408.57 12271.83 88888.00 2007-04-28 18:11:28.625 118 22.43 55408.60 12271.88 88888.00 2007-04-28 18:11:28.750 118 22.45 55408.60 12271.85 88888.00 2007-04-28 18:11:28.875 118 22.40 55408.60 -172006.3888888.00 2007-04-28 18:11:29.000 118 22.38 55408.57 12271.65 88888.00 2007-04-28 18:11:29.125 118 22.38 55408.55 12271.60 88888.00 2007-04-28 18:11:29.250 118 22.32 55408.53 12271.62 88888.00 2007-04-28 18:11:29.375 118 22.38 55408.55 12271.73 88888.00 2007-04-28 18:11:29.500 118 22.43 55408.60 12271.65 88888.00 2007-04-28 18:11:29.625 118 22.43 55408.57 12271.58 88888.00 2007-04-28 18:11:29.750 118 22.38 55408.55 12271.60 88888.00 2007-04-28 18:11:29.875 118 22.40 55408.55 190080.02 88888.00 2007-04-28 18:11:30.000 118 22.43 55408.50 12271.62 88888.00 2007-04-28 18:11:30.125 118 22.48 55408.50 12271.60 88888.00 2007-04-28 18:11:30.250 118 22.43 55408.53 12271.65 88888.00 2007-04-28 18:11:30.375 118 22.48 55408.53 12271.67 88888.00 2007-04-28 18:11:30.500 118 22.52 55408.53 12271.62 88888.00 2007-04-28 18:11:30.625 118 22.50 55408.53 12271.60 88888.00 2007-04-28 18:11:30.750 118 22.50 55408.53 12271.52 88888.00 2007-04-28 18:11:30.875 118 22.45 55408.53 -190028.7788888.00 2007-04-28 18:11:31.000 118 22.48 55408.47 12271.67 88888.00 2007-04-28 18:11:31.125 118 22.50 55408.50 12271.62 88888.00 2007-04-28 18:11:31.250 118 22.50 55408.50 12271.62 88888.00 2007-04-28 18:11:31.375 118 22.52 55408.53 12271.60 88888.00 2007-04-28 18:11:31.500 118 22.55 55408.55 12271.60 88888.00 2007-04-28 18:11:31.625 118 22.60 55408.55 12271.60 88888.00 2007-04-28 18:11:31.750 118 22.68 55408.53 12271.60 88888.00 2007-04-28 18:11:31.875 118 22.68 55408.50 -162175.9888888.00 2007-04-28 18:11:32.000 118 22.68 55408.45 12271.60 88888.00 2007-04-28 18:11:32.125 118 22.68 55408.45 12271.60 88888.00 2007-04-28 18:11:32.250 118 22.70 55408.47 12271.62 88888.00 2007-04-28 18:11:32.375 118 22.77 55408.53 12271.60 88888.00 2007-04-28 18:11:32.500 118 22.80 55408.53 12271.55 88888.00 2007-04-28 18:11:32.625 118 22.75 55408.50 12271.58 88888.00 2007-04-28 18:11:32.750 118 22.75 55408.45 12271.50 88888.00 2007-04-28 18:11:32.875 118 22.77 55408.45 -139238.3888888.00 2007-04-28 18:11:33.000 118 22.82 55408.43 12271.45 88888.00 2007-04-28 18:11:33.125 118 22.88 55408.43 12271.42 88888.00 2007-04-28 18:11:33.250 118 22.85 55408.43 12271.50 88888.00 2007-04-28 18:11:33.375 118 22.88 55408.43 12271.48 88888.00 2007-04-28 18:11:33.500 118 22.88 55408.45 12271.52 88888.00 2007-04-28 18:11:33.625 118 22.98 55408.47 12271.42 88888.00 2007-04-28 18:11:33.750 118 22.95 55408.40 12271.45 88888.00 2007-04-28 18:11:33.875 118 22.98 55408.38 -191667.1788888.00 2007-04-28 18:11:34.000 118 23.00 55408.40 12271.38 88888.00 2007-04-28 18:11:34.125 118 23.00 55408.43 12271.35 88888.00 2007-04-28 18:11:34.250 118 23.07 55408.43 12271.38 88888.00 2007-04-28 18:11:34.375 118 23.15 55408.40 12271.25 88888.00 2007-04-28 18:11:34.500 118 23.12 55408.38 12271.23 88888.00 2007-04-28 18:11:34.625 118 23.12 55408.38 12271.27 88888.00 2007-04-28 18:11:34.750 118 23.18 55408.38 12271.35 88888.00 2007-04-28 18:11:34.875 118 23.23 55408.38 -162175.9888888.00 2007-04-28 18:11:35.000 118 23.23 55408.32 12271.25 88888.00 2007-04-28 18:11:35.125 118 23.20 55408.35 12271.27 88888.00 2007-04-28 18:11:35.250 118 23.35 55408.40 12271.33 88888.00 2007-04-28 18:11:35.375 118 23.38 55408.40 12271.30 88888.00 2007-04-28 18:11:35.500 118 23.38 55408.35 12271.30 88888.00 2007-04-28 18:11:35.625 118 23.40 55408.35 12271.27 88888.00 2007-04-28 18:11:35.750 118 23.35 55408.32 12271.25 88888.00 2007-04-28 18:11:35.875 118 23.38 55408.32 -173644.7788888.00 2007-04-28 18:11:36.000 118 23.40 55408.30 12271.30 88888.00 2007-04-28 18:11:36.125 118 23.48 55408.30 12271.35 88888.00 2007-04-28 18:11:36.250 118 23.50 55408.32 12271.35 88888.00 2007-04-28 18:11:36.375 118 23.55 55408.32 12271.33 88888.00 2007-04-28 18:11:36.500 118 23.52 55408.32 12271.35 88888.00 2007-04-28 18:11:36.625 118 23.60 55408.35 12271.30 88888.00 2007-04-28 18:11:36.750 118 23.65 55408.32 12271.25 88888.00 2007-04-28 18:11:36.875 118 23.62 55408.32 -201497.5888888.00 2007-04-28 18:11:37.000 118 23.68 55408.30 12271.30 88888.00 2007-04-28 18:11:37.125 118 23.68 55408.30 12271.27 88888.00 2007-04-28 18:11:37.250 118 23.73 55408.30 12271.33 88888.00 2007-04-28 18:11:37.375 118 23.75 55408.28 12271.35 88888.00 2007-04-28 18:11:37.500 118 23.82 55408.30 12271.38 88888.00 2007-04-28 18:11:37.625 118 23.90 55408.30 12271.35 88888.00 2007-04-28 18:11:37.750 118 23.88 55408.28 12271.27 88888.00 2007-04-28 18:11:37.875 118 23.85 55408.22 -183475.1788888.00 2007-04-28 18:11:38.000 118 23.85 55408.20 12271.35 88888.00 2007-04-28 18:11:38.125 118 23.93 55408.28 12271.30 88888.00 2007-04-28 18:11:38.250 118 23.93 55408.30 12271.35 88888.00 2007-04-28 18:11:38.375 118 23.95 55408.25 12271.30 88888.00 2007-04-28 18:11:38.500 118 23.95 55408.25 12271.27 88888.00 2007-04-28 18:11:38.625 118 23.98 55408.20 12271.27 88888.00 2007-04-28 18:11:38.750 118 23.98 55408.22 12271.25 88888.00 2007-04-28 18:11:38.875 118 24.02 55408.25 -47487.97 88888.00 2007-04-28 18:11:39.000 118 24.10 55408.25 12271.23 88888.00 2007-04-28 18:11:39.125 118 24.10 55408.25 12271.20 88888.00 2007-04-28 18:11:39.250 118 24.18 55408.25 12271.17 88888.00 2007-04-28 18:11:39.375 118 24.15 55408.25 12271.15 88888.00 2007-04-28 18:11:39.500 118 24.15 55408.22 12271.15 88888.00 2007-04-28 18:11:39.625 118 24.20 55408.20 12271.10 88888.00 2007-04-28 18:11:39.750 118 24.23 55408.20 12271.12 88888.00 2007-04-28 18:11:39.875 118 24.27 55408.22 -144153.5888888.00 2007-04-28 18:11:40.000 118 24.27 55408.22 12271.15 88888.00 2007-04-28 18:11:40.125 118 24.25 55408.22 12271.08 88888.00 2007-04-28 18:11:40.250 118 24.25 55408.22 12271.02 88888.00 2007-04-28 18:11:40.375 118 24.30 55408.28 12271.08 88888.00 2007-04-28 18:11:40.500 118 24.35 55408.25 12271.10 88888.00 2007-04-28 18:11:40.625 118 24.30 55408.22 12271.02 88888.00 2007-04-28 18:11:40.750 118 24.30 55408.20 12271.00 88888.00 2007-04-28 18:11:40.875 118 24.32 55408.25 -168729.5888888.00 2007-04-28 18:11:41.000 118 24.32 55408.18 12270.98 88888.00 2007-04-28 18:11:41.125 118 24.32 55408.22 12270.98 88888.00 2007-04-28 18:11:41.250 118 24.30 55408.22 12271.02 88888.00 2007-04-28 18:11:41.375 118 24.30 55408.20 12270.98 88888.00 2007-04-28 18:11:41.500 118 24.38 55408.25 12270.92 88888.00 2007-04-28 18:11:41.625 118 24.43 55408.22 12270.98 88888.00 2007-04-28 18:11:41.750 118 24.40 55408.20 12271.02 88888.00 2007-04-28 18:11:41.875 118 24.40 55408.20 -194943.9888888.00 2007-04-28 18:11:42.000 118 24.38 55408.18 12270.92 88888.00 2007-04-28 18:11:42.125 118 24.43 55408.20 12270.80 88888.00 2007-04-28 18:11:42.250 118 24.40 55408.18 12270.80 88888.00 2007-04-28 18:11:42.375 118 24.40 55408.18 12270.85 88888.00 2007-04-28 18:11:42.500 118 24.45 55408.20 12270.85 88888.00 2007-04-28 18:11:42.625 118 24.38 55408.20 12270.85 88888.00 2007-04-28 18:11:42.750 118 24.35 55408.22 12270.83 88888.00 2007-04-28 18:11:42.875 118 24.38 55408.25 -170367.9888888.00 2007-04-28 18:11:43.000 118 24.40 55408.20 12270.83 88888.00 2007-04-28 18:11:43.125 118 24.43 55408.20 12270.80 88888.00 2007-04-28 18:11:43.250 118 24.43 55408.25 12270.85 88888.00 2007-04-28 18:11:43.375 118 24.45 55408.22 12270.85 88888.00 2007-04-28 18:11:43.500 118 24.50 55408.20 12270.77 88888.00 2007-04-28 18:11:43.625 118 24.45 55408.18 12270.73 88888.00 2007-04-28 18:11:43.750 118 24.43 55408.15 12270.73 88888.00 2007-04-28 18:11:43.875 118 24.43 55408.20 -158899.1788888.00 2007-04-28 18:11:44.000 118 24.40 55408.20 12270.62 88888.00 2007-04-28 18:11:44.125 118 24.45 55408.22 12270.67 88888.00 2007-04-28 18:11:44.250 118 24.45 55408.20 12270.67 88888.00 2007-04-28 18:11:44.375 118 24.38 55408.18 12270.62 88888.00 2007-04-28 18:11:44.500 118 24.38 55408.18 12270.62 88888.00 2007-04-28 18:11:44.625 118 24.40 55408.15 12270.65 88888.00 2007-04-28 18:11:44.750 118 24.40 55408.18 12270.62 88888.00 2007-04-28 18:11:44.875 118 24.38 55408.20 -165452.7788888.00 2007-04-28 18:11:45.000 118 24.32 55408.18 12270.58 88888.00 2007-04-28 18:11:45.125 118 24.30 55408.15 12270.58 88888.00 2007-04-28 18:11:45.250 118 24.35 55408.15 12270.58 88888.00 2007-04-28 18:11:45.375 118 24.40 55408.18 12270.48 88888.00 2007-04-28 18:11:45.500 118 24.38 55408.22 12270.55 88888.00 2007-04-28 18:11:45.625 118 24.38 55408.22 12270.58 88888.00 2007-04-28 18:11:45.750 118 24.32 55408.20 12270.52 88888.00 2007-04-28 18:11:45.875 118 24.27 55408.20 -167091.1788888.00 2007-04-28 18:11:46.000 118 24.30 55408.18 12270.60 88888.00 2007-04-28 18:11:46.125 118 24.27 55408.20 12270.55 88888.00 2007-04-28 18:11:46.250 118 24.25 55408.20 12270.50 88888.00 2007-04-28 18:11:46.375 118 24.25 55408.22 12270.52 88888.00 2007-04-28 18:11:46.500 118 24.25 55408.20 12270.50 88888.00 2007-04-28 18:11:46.625 118 24.20 55408.20 12270.45 88888.00 2007-04-28 18:11:46.750 118 24.12 55408.20 12270.42 88888.00 2007-04-28 18:11:46.875 118 24.15 55408.18 -186751.9888888.00 2007-04-28 18:11:47.000 118 24.12 55408.18 12270.40 88888.00 2007-04-28 18:11:47.125 118 24.10 55408.20 12270.40 88888.00 2007-04-28 18:11:47.250 118 24.10 55408.22 12270.38 88888.00 2007-04-28 18:11:47.375 118 24.07 55408.22 12270.38 88888.00 2007-04-28 18:11:47.500 118 24.07 55408.25 12270.33 88888.00 2007-04-28 18:11:47.625 118 24.05 55408.25 12270.30 88888.00 2007-04-28 18:11:47.750 118 24.00 55408.25 12270.33 88888.00 2007-04-28 18:11:47.875 118 23.98 55408.25 -186751.9888888.00 2007-04-28 18:11:48.000 118 23.95 55408.25 12270.23 88888.00 2007-04-28 18:11:48.125 118 23.98 55408.25 12270.15 88888.00 2007-04-28 18:11:48.250 118 23.90 55408.22 12270.17 88888.00 2007-04-28 18:11:48.375 118 23.90 55408.20 12270.12 88888.00 2007-04-28 18:11:48.500 118 23.90 55408.20 12270.15 88888.00 2007-04-28 18:11:48.625 118 23.90 55408.22 12270.20 88888.00 2007-04-28 18:11:48.750 118 23.85 55408.22 12270.17 88888.00 2007-04-28 18:11:48.875 118 23.85 55408.22 -191667.1788888.00 2007-04-28 18:11:49.000 118 23.88 55408.25 12270.10 88888.00 2007-04-28 18:11:49.125 118 23.82 55408.22 12270.02 88888.00 2007-04-28 18:11:49.250 118 23.82 55408.25 12270.10 88888.00 2007-04-28 18:11:49.375 118 23.88 55408.28 12270.08 88888.00 2007-04-28 18:11:49.500 118 23.85 55408.28 12269.98 88888.00 2007-04-28 18:11:49.625 118 23.77 55408.22 12270.05 88888.00 2007-04-28 18:11:49.750 118 23.75 55408.22 12270.10 88888.00 2007-04-28 18:11:49.875 118 23.70 55408.22 -178559.9888888.00 2007-04-28 18:11:50.000 118 23.73 55408.22 12269.95 88888.00 2007-04-28 18:11:50.125 118 23.68 55408.20 12269.92 88888.00 2007-04-28 18:11:50.250 118 23.62 55408.18 12269.95 88888.00 2007-04-28 18:11:50.375 118 23.65 55408.22 12269.98 88888.00 2007-04-28 18:11:50.500 118 23.65 55408.22 12269.92 88888.00 2007-04-28 18:11:50.625 118 23.60 55408.22 12269.98 88888.00 2007-04-28 18:11:50.750 118 23.55 55408.22 12270.00 88888.00 2007-04-28 18:11:50.875 118 23.52 55408.20 -186751.9888888.00 2007-04-28 18:11:51.000 118 23.55 55408.22 12269.88 88888.00 2007-04-28 18:11:51.125 118 23.57 55408.22 12269.88 88888.00 2007-04-28 18:11:51.250 118 23.57 55408.25 12269.88 88888.00 2007-04-28 18:11:51.375 118 23.55 55408.25 12269.83 88888.00 2007-04-28 18:11:51.500 118 23.52 55408.25 12269.85 88888.00 2007-04-28 18:11:51.625 118 23.55 55408.28 12269.83 88888.00 2007-04-28 18:11:51.750 118 23.52 55408.25 12269.85 88888.00 2007-04-28 18:11:51.875 118 23.50 55408.25 -196582.3888888.00 2007-04-28 18:11:52.000 118 23.50 55408.22 12269.83 88888.00 2007-04-28 18:11:52.125 118 23.52 55408.22 12269.83 88888.00 2007-04-28 18:11:52.250 118 23.45 55408.20 12269.85 88888.00 2007-04-28 18:11:52.375 118 23.48 55408.20 12269.83 88888.00 2007-04-28 18:11:52.500 118 23.48 55408.20 12269.75 88888.00 2007-04-28 18:11:52.625 118 23.40 55408.22 12269.67 88888.00 2007-04-28 18:11:52.750 118 23.38 55408.22 12269.62 88888.00 2007-04-28 18:11:52.875 118 23.40 55408.20 -208051.1788888.00 2007-04-28 18:11:53.000 118 23.40 55408.18 12269.58 88888.00 2007-04-28 18:11:53.125 118 23.35 55408.20 12269.60 88888.00 2007-04-28 18:11:53.250 118 23.43 55408.28 12269.62 88888.00 2007-04-28 18:11:53.375 118 23.43 55408.25 12269.55 88888.00 2007-04-28 18:11:53.500 118 23.35 55408.25 12269.58 88888.00 2007-04-28 18:11:53.625 118 23.27 55408.20 12269.62 88888.00 2007-04-28 18:11:53.750 118 23.23 55408.20 12269.65 88888.00 2007-04-28 18:11:53.875 118 23.30 55408.25 -129407.9888888.00 2007-04-28 18:11:54.000 118 23.35 55408.25 12269.60 88888.00 2007-04-28 18:11:54.125 118 23.38 55408.22 12269.50 88888.00 2007-04-28 18:11:54.250 118 23.27 55408.20 12269.52 88888.00 2007-04-28 18:11:54.375 118 23.30 55408.22 12269.52 88888.00 2007-04-28 18:11:54.500 118 23.27 55408.22 12269.55 88888.00 2007-04-28 18:11:54.625 118 23.25 55408.22 12269.50 88888.00 2007-04-28 18:11:54.750 118 23.23 55408.22 12269.52 88888.00 2007-04-28 18:11:54.875 118 23.23 55408.25 -196582.3888888.00 2007-04-28 18:11:55.000 118 23.23 55408.20 12269.45 88888.00 2007-04-28 18:11:55.125 118 23.18 55408.20 12269.40 88888.00 2007-04-28 18:11:55.250 118 23.18 55408.22 12269.40 88888.00 2007-04-28 18:11:55.375 118 23.15 55408.20 12269.38 88888.00 2007-04-28 18:11:55.500 118 23.12 55408.18 12269.42 88888.00 2007-04-28 18:11:55.625 118 23.15 55408.22 12269.48 88888.00 2007-04-28 18:11:55.750 118 23.18 55408.28 12269.42 88888.00 2007-04-28 18:11:55.875 118 23.18 55408.25 -126131.1888888.00 2007-04-28 18:11:56.000 118 23.18 55408.25 12269.30 88888.00 2007-04-28 18:11:56.125 118 23.15 55408.28 12269.33 88888.00 2007-04-28 18:11:56.250 118 23.10 55408.28 12269.30 88888.00 2007-04-28 18:11:56.375 118 23.07 55408.28 12269.25 88888.00 2007-04-28 18:11:56.500 118 23.02 55408.25 12269.25 88888.00 2007-04-28 18:11:56.625 118 23.07 55408.25 12269.33 88888.00 2007-04-28 18:11:56.750 118 23.07 55408.28 12269.35 88888.00 2007-04-28 18:11:56.875 118 23.05 55408.22 -188390.3888888.00 2007-04-28 18:11:57.000 118 23.00 55408.20 12269.17 88888.00 2007-04-28 18:11:57.125 118 23.00 55408.22 12269.20 88888.00 2007-04-28 18:11:57.250 118 23.05 55408.28 12269.17 88888.00 2007-04-28 18:11:57.375 118 23.02 55408.30 12269.10 88888.00 2007-04-28 18:11:57.500 118 23.00 55408.28 12269.08 88888.00 2007-04-28 18:11:57.625 118 22.95 55408.22 12269.10 88888.00 2007-04-28 18:11:57.750 118 23.02 55408.25 12269.12 88888.00 2007-04-28 18:11:57.875 118 23.07 55408.30 -204774.3888888.00 2007-04-28 18:11:58.000 118 23.02 55408.25 12268.90 88888.00 2007-04-28 18:11:58.125 118 22.98 55408.25 12268.88 88888.00 2007-04-28 18:11:58.250 118 22.98 55408.30 12268.85 88888.00 2007-04-28 18:11:58.375 118 22.98 55408.28 12268.83 88888.00 2007-04-28 18:11:58.500 118 22.90 55408.25 12268.85 88888.00 2007-04-28 18:11:58.625 118 22.88 55408.25 12268.88 88888.00 2007-04-28 18:11:58.750 118 22.85 55408.25 12268.80 88888.00 2007-04-28 18:11:58.875 118 22.82 55408.22 -193305.5888888.00 2007-04-28 18:11:59.000 118 22.77 55408.22 12268.75 88888.00 2007-04-28 18:11:59.125 118 22.75 55408.25 12268.73 88888.00 2007-04-28 18:11:59.250 118 22.77 55408.30 12268.70 88888.00 2007-04-28 18:11:59.375 118 22.82 55408.28 12268.58 88888.00 2007-04-28 18:11:59.500 118 22.80 55408.25 12268.55 88888.00 2007-04-28 18:11:59.625 118 22.80 55408.30 12268.60 88888.00 2007-04-28 18:11:59.750 118 22.77 55408.30 12268.62 88888.00 2007-04-28 18:11:59.875 118 22.75 55408.30 172057.62 88888.00 2007-04-28 18:12:00.000 118 22.77 55408.30 12268.42 88888.00 2007-04-28 18:12:00.125 118 22.77 55408.32 12268.40 88888.00 2007-04-28 18:12:00.250 118 22.80 55408.32 12268.45 88888.00 2007-04-28 18:12:00.375 118 22.85 55408.40 12268.35 88888.00 2007-04-28 18:12:00.500 118 22.80 55408.35 12268.23 88888.00 2007-04-28 18:12:00.625 118 22.75 55408.30 12268.25 88888.00 2007-04-28 18:12:00.750 118 22.68 55408.30 12268.25 88888.00 2007-04-28 18:12:00.875 118 22.73 55408.32 203187.23 88888.00 2007-04-28 18:12:01.000 118 22.80 55408.32 12268.17 88888.00 2007-04-28 18:12:01.125 118 22.82 55408.32 12268.12 88888.00 2007-04-28 18:12:01.250 118 22.80 55408.32 12268.12 88888.00 2007-04-28 18:12:01.375 118 22.80 55408.32 12268.05 88888.00 2007-04-28 18:12:01.500 118 22.75 55408.30 12268.02 88888.00 2007-04-28 18:12:01.625 118 22.75 55408.30 12268.05 88888.00 2007-04-28 18:12:01.750 118 22.82 55408.32 12268.00 88888.00 2007-04-28 18:12:01.875 118 22.88 55408.32 194995.23 88888.00 2007-04-28 18:12:02.000 118 22.88 55408.28 12267.88 88888.00 2007-04-28 18:12:02.125 118 22.85 55408.28 12267.83 88888.00 2007-04-28 18:12:02.250 118 22.88 55408.30 12267.80 88888.00 2007-04-28 18:12:02.375 118 22.88 55408.28 12267.80 88888.00 2007-04-28 18:12:02.500 118 22.85 55408.30 12267.75 88888.00 2007-04-28 18:12:02.625 118 22.82 55408.30 12267.75 88888.00 2007-04-28 18:12:02.750 118 22.88 55408.30 12267.73 88888.00 2007-04-28 18:12:02.875 118 22.90 55408.32 206464.02 88888.00 2007-04-28 18:12:03.000 118 22.93 55408.30 12267.65 88888.00 2007-04-28 18:12:03.125 118 22.93 55408.30 12267.55 88888.00 2007-04-28 18:12:03.250 118 22.90 55408.28 12267.50 88888.00 2007-04-28 18:12:03.375 118 22.95 55408.30 12267.60 88888.00 2007-04-28 18:12:03.500 118 23.02 55408.32 12267.55 88888.00 2007-04-28 18:12:03.625 118 22.98 55408.32 12267.45 88888.00 2007-04-28 18:12:03.750 118 22.98 55408.32 12267.42 88888.00 2007-04-28 18:12:03.875 118 23.02 55408.32 170419.23 88888.00 2007-04-28 18:12:04.000 118 23.05 55408.32 12267.33 88888.00 2007-04-28 18:12:04.125 118 22.98 55408.28 12267.27 88888.00 2007-04-28 18:12:04.250 118 23.00 55408.25 12267.27 88888.00 2007-04-28 18:12:04.375 118 23.05 55408.32 12267.27 88888.00 2007-04-28 18:12:04.500 118 23.10 55408.30 12267.25 88888.00 2007-04-28 18:12:04.625 118 23.02 55408.30 12267.33 88888.00 2007-04-28 18:12:04.750 118 23.10 55408.32 12267.30 88888.00 2007-04-28 18:12:04.875 118 23.10 55408.28 193356.83 88888.00 2007-04-28 18:12:05.000 118 23.12 55408.22 12267.17 88888.00 2007-04-28 18:12:05.125 118 23.12 55408.28 12267.08 88888.00 2007-04-28 18:12:05.250 118 23.12 55408.28 12267.08 88888.00 2007-04-28 18:12:05.375 118 23.18 55408.25 12267.10 88888.00 2007-04-28 18:12:05.500 118 23.23 55408.25 12267.10 88888.00 2007-04-28 18:12:05.625 118 23.25 55408.28 12267.02 88888.00 2007-04-28 18:12:05.750 118 23.23 55408.25 12266.92 88888.00 2007-04-28 18:12:05.875 118 23.23 55408.25 21324.83 88888.00 2007-04-28 18:12:06.000 118 23.25 55408.25 12266.90 88888.00 2007-04-28 18:12:06.125 118 23.25 55408.22 12266.88 88888.00 2007-04-28 18:12:06.250 118 23.25 55408.22 12266.90 88888.00 2007-04-28 18:12:06.375 118 23.25 55408.25 12266.95 88888.00 2007-04-28 18:12:06.500 118 23.32 55408.28 12266.85 88888.00 2007-04-28 18:12:06.625 118 23.32 55408.28 12266.83 88888.00 2007-04-28 18:12:06.750 118 23.32 55408.28 12266.83 88888.00 2007-04-28 18:12:06.875 118 23.40 55408.28 199910.42 88888.00 2007-04-28 18:12:07.000 118 23.40 55408.20 12266.73 88888.00 2007-04-28 18:12:07.125 118 23.43 55408.22 12266.75 88888.00 2007-04-28 18:12:07.250 118 23.43 55408.22 12266.77 88888.00 2007-04-28 18:12:07.375 118 23.40 55408.18 12266.67 88888.00 2007-04-28 18:12:07.500 118 23.45 55408.15 12266.67 88888.00 2007-04-28 18:12:07.625 118 23.52 55408.22 12266.70 88888.00 2007-04-28 18:12:07.750 118 23.60 55408.22 12266.73 88888.00 2007-04-28 18:12:07.875 118 23.65 55408.20 201548.83 88888.00 2007-04-28 18:12:08.000 118 23.73 55408.22 12266.77 88888.00 2007-04-28 18:12:08.125 118 23.68 55408.20 12266.62 88888.00 2007-04-28 18:12:08.250 118 23.62 55408.18 12266.62 88888.00 2007-04-28 18:12:08.375 118 23.68 55408.18 12266.70 88888.00 2007-04-28 18:12:08.500 118 23.75 55408.18 12266.83 88888.00 2007-04-28 18:12:08.625 118 23.82 55408.22 12266.75 88888.00 2007-04-28 18:12:08.750 118 23.75 55408.12 12266.75 88888.00 2007-04-28 18:12:08.875 118 23.77 55408.15 201548.83 88888.00 2007-04-28 18:12:09.000 118 23.82 55408.12 12266.75 88888.00 2007-04-28 18:12:09.125 118 23.82 55408.12 12266.73 88888.00 2007-04-28 18:12:09.250 118 23.85 55408.15 12266.75 88888.00 2007-04-28 18:12:09.375 118 23.90 55408.12 12266.70 88888.00 2007-04-28 18:12:09.500 118 23.95 55408.07 12266.65 88888.00 2007-04-28 18:12:09.625 118 23.90 55408.03 12266.73 88888.00 2007-04-28 18:12:09.750 118 24.02 55408.07 12266.83 88888.00 2007-04-28 18:12:09.875 118 24.05 55408.07 158950.42 88888.00 2007-04-28 18:12:10.000 118 24.05 55408.03 12266.70 88888.00 2007-04-28 18:12:10.125 118 24.00 55408.00 12266.62 88888.00 2007-04-28 18:12:10.250 118 23.98 55408.00 12266.67 88888.00 2007-04-28 18:12:10.375 118 24.00 55408.03 12266.75 88888.00 2007-04-28 18:12:10.500 118 24.02 55408.03 12266.73 88888.00 2007-04-28 18:12:10.625 118 24.07 55408.03 12266.73 88888.00 2007-04-28 18:12:10.750 118 24.12 55408.07 12266.67 88888.00 2007-04-28 18:12:10.875 118 24.15 55408.05 40985.62 88888.00 2007-04-28 18:12:11.000 118 24.18 55408.03 12266.67 88888.00 2007-04-28 18:12:11.125 118 24.20 55408.05 12266.83 88888.00 2007-04-28 18:12:11.250 118 24.32 55408.10 12266.88 88888.00 2007-04-28 18:12:11.375 118 24.40 55408.05 12266.83 88888.00 2007-04-28 18:12:11.500 118 24.35 55407.97 12266.77 88888.00 2007-04-28 18:12:11.625 118 24.30 55407.93 12266.67 88888.00 2007-04-28 18:12:11.750 118 24.32 55407.93 12266.75 88888.00 2007-04-28 18:12:11.875 118 24.43 55408.03 -173644.7788888.00 2007-04-28 18:12:12.000 118 24.43 55407.95 12266.60 88888.00 2007-04-28 18:12:12.125 118 24.35 55407.90 12266.55 88888.00 2007-04-28 18:12:12.250 118 24.40 55407.85 12266.62 88888.00 2007-04-28 18:12:12.375 118 24.43 55407.85 12266.73 88888.00 2007-04-28 18:12:12.500 118 24.45 55407.90 12266.80 88888.00 2007-04-28 18:12:12.625 118 24.57 55407.95 12266.83 88888.00 2007-04-28 18:12:12.750 118 24.65 55408.00 12266.77 88888.00 2007-04-28 18:12:12.875 118 24.65 55407.97 -173644.7788888.00 2007-04-28 18:12:13.000 118 24.55 55407.93 12266.70 88888.00 2007-04-28 18:12:13.125 118 24.62 55407.93 12266.73 88888.00 2007-04-28 18:12:13.250 118 24.60 55407.88 12266.75 88888.00 2007-04-28 18:12:13.375 118 24.60 55407.85 12266.75 88888.00 2007-04-28 18:12:13.500 118 24.60 55407.85 12266.90 88888.00 2007-04-28 18:12:13.625 118 24.68 55407.85 12266.95 88888.00 2007-04-28 18:12:13.750 118 24.68 55407.88 12266.88 88888.00 2007-04-28 18:12:13.875 118 24.73 55407.90 178611.23 88888.00 2007-04-28 18:12:14.000 118 24.75 55407.90 12266.80 88888.00 2007-04-28 18:12:14.125 118 24.75 55407.88 12266.80 88888.00 2007-04-28 18:12:14.250 118 24.73 55407.80 12266.80 88888.00 2007-04-28 18:12:14.375 118 24.73 55407.78 12266.77 88888.00 2007-04-28 18:12:14.500 118 24.73 55407.78 12266.80 88888.00 2007-04-28 18:12:14.625 118 24.73 55407.75 12266.88 88888.00 2007-04-28 18:12:14.750 118 24.82 55407.70 12266.90 88888.00 2007-04-28 18:12:14.875 118 24.80 55407.72 172057.62 88888.00 2007-04-28 18:12:15.000 118 24.80 55407.72 12266.90 88888.00 2007-04-28 18:12:15.125 118 24.82 55407.75 12266.88 88888.00 2007-04-28 18:12:15.250 118 24.80 55407.68 12266.88 88888.00 2007-04-28 18:12:15.375 118 24.80 55407.68 12266.95 88888.00 2007-04-28 18:12:15.500 118 24.88 55407.65 12266.98 88888.00 2007-04-28 18:12:15.625 118 24.93 55407.72 12267.00 88888.00 2007-04-28 18:12:15.750 118 24.95 55407.72 12267.05 88888.00 2007-04-28 18:12:15.875 118 24.85 55407.68 165504.02 88888.00 2007-04-28 18:12:16.000 118 24.88 55407.65 12267.15 88888.00 2007-04-28 18:12:16.125 118 24.95 55407.65 12267.10 88888.00 2007-04-28 18:12:16.250 118 24.98 55407.62 12267.12 88888.00 2007-04-28 18:12:16.375 118 24.95 55407.62 12267.20 88888.00 2007-04-28 18:12:16.500 118 25.02 55407.68 12267.23 88888.00 2007-04-28 18:12:16.625 118 25.05 55407.62 12267.25 88888.00 2007-04-28 18:12:16.750 118 25.07 55407.65 12267.23 88888.00 2007-04-28 18:12:16.875 118 25.05 55407.62 154035.23 88888.00 2007-04-28 18:12:17.000 118 25.02 55407.55 12267.23 88888.00 2007-04-28 18:12:17.125 118 25.05 55407.57 12267.20 88888.00 2007-04-28 18:12:17.250 118 25.07 55407.57 12267.25 88888.00 2007-04-28 18:12:17.375 118 25.20 55407.60 12267.33 88888.00 2007-04-28 18:12:17.500 118 25.25 55407.60 12267.35 88888.00 2007-04-28 18:12:17.625 118 25.15 55407.53 12267.33 88888.00 2007-04-28 18:12:17.750 118 25.12 55407.55 12267.33 88888.00 2007-04-28 18:12:17.875 118 25.18 55407.53 49177.62 88888.00 2007-04-28 18:12:18.000 118 25.18 55407.53 12267.33 88888.00 2007-04-28 18:12:18.125 118 25.18 55407.53 12267.25 88888.00 2007-04-28 18:12:18.250 118 25.25 55407.47 12267.27 88888.00 2007-04-28 18:12:18.375 118 25.32 55407.45 12267.38 88888.00 2007-04-28 18:12:18.500 118 25.35 55407.43 12267.38 88888.00 2007-04-28 18:12:18.625 118 25.35 55407.47 12267.45 88888.00 2007-04-28 18:12:18.750 118 25.38 55407.43 12267.42 88888.00 2007-04-28 18:12:18.875 118 25.35 55407.40 157312.02 88888.00 2007-04-28 18:12:19.000 118 25.43 55407.43 12267.40 88888.00 2007-04-28 18:12:19.125 118 25.43 55407.45 12267.45 88888.00 2007-04-28 18:12:19.250 118 25.48 55407.45 12267.50 88888.00 2007-04-28 18:12:19.375 118 25.43 55407.40 12267.55 88888.00 2007-04-28 18:12:19.500 118 25.45 55407.40 12267.45 88888.00 2007-04-28 18:12:19.625 118 25.45 55407.35 12267.50 88888.00 2007-04-28 18:12:19.750 118 25.43 55407.32 12267.55 88888.00 2007-04-28 18:12:19.875 118 25.50 55407.30 180249.62 88888.00 2007-04-28 18:12:20.000 118 25.62 55407.35 12267.65 88888.00 2007-04-28 18:12:20.125 118 25.62 55407.38 12267.58 88888.00 2007-04-28 18:12:20.250 118 25.55 55407.32 12267.55 88888.00 2007-04-28 18:12:20.375 118 25.55 55407.32 12267.62 88888.00 2007-04-28 18:12:20.500 118 25.62 55407.30 12267.67 88888.00 2007-04-28 18:12:20.625 118 25.68 55407.30 12267.70 88888.00 2007-04-28 18:12:20.750 118 25.68 55407.28 12267.65 88888.00 2007-04-28 18:12:20.875 118 25.65 55407.25 168780.83 88888.00 2007-04-28 18:12:21.000 118 25.70 55407.25 12267.75 88888.00 2007-04-28 18:12:21.125 118 25.73 55407.25 12267.83 88888.00 2007-04-28 18:12:21.250 118 25.75 55407.32 12267.80 88888.00 2007-04-28 18:12:21.375 118 25.73 55407.22 12267.77 88888.00 2007-04-28 18:12:21.500 118 25.77 55407.20 12267.80 88888.00 2007-04-28 18:12:21.625 118 25.80 55407.22 12267.77 88888.00 2007-04-28 18:12:21.750 118 25.77 55407.20 12267.77 88888.00 2007-04-28 18:12:21.875 118 25.80 55407.20 181888.02 88888.00 2007-04-28 18:12:22.000 118 25.88 55407.20 12267.83 88888.00 2007-04-28 18:12:22.125 118 25.88 55407.20 12267.85 88888.00 2007-04-28 18:12:22.250 118 25.93 55407.18 12267.90 88888.00 2007-04-28 18:12:22.375 118 25.90 55407.15 12267.88 88888.00 2007-04-28 18:12:22.500 118 25.85 55407.15 12267.90 88888.00 2007-04-28 18:12:22.625 118 25.88 55407.15 12267.95 88888.00 2007-04-28 18:12:22.750 118 25.90 55407.12 12267.95 88888.00 2007-04-28 18:12:22.875 118 25.95 55407.15 181888.02 88888.00 2007-04-28 18:12:23.000 118 25.98 55407.07 12268.00 88888.00 2007-04-28 18:12:23.125 118 26.02 55407.07 12267.98 88888.00 2007-04-28 18:12:23.250 118 26.05 55407.10 12267.95 88888.00 2007-04-28 18:12:23.375 118 25.98 55407.07 12268.02 88888.00 2007-04-28 18:12:23.500 118 26.02 55407.12 12268.05 88888.00 2007-04-28 18:12:23.625 118 26.05 55407.10 12268.10 88888.00 2007-04-28 18:12:23.750 118 26.10 55407.07 12268.08 88888.00 2007-04-28 18:12:23.875 118 26.12 55407.05 134374.42 88888.00 2007-04-28 18:12:24.000 118 26.12 55407.00 12268.12 88888.00 2007-04-28 18:12:24.125 118 26.10 55407.03 12268.20 88888.00 2007-04-28 18:12:24.250 118 26.15 55407.03 12268.20 88888.00 2007-04-28 18:12:24.375 118 26.10 55406.97 12268.20 88888.00 2007-04-28 18:12:24.500 118 26.10 55407.00 12268.23 88888.00 2007-04-28 18:12:24.625 118 26.07 55407.03 12268.20 88888.00 2007-04-28 18:12:24.750 118 26.07 55407.00 12268.25 88888.00 2007-04-28 18:12:24.875 118 26.12 55406.97 173696.02 88888.00 2007-04-28 18:12:25.000 118 26.15 55406.95 12268.30 88888.00 2007-04-28 18:12:25.125 118 26.15 55406.97 12268.33 88888.00 2007-04-28 18:12:25.250 118 26.20 55406.97 12268.33 88888.00 2007-04-28 18:12:25.375 118 26.20 55406.97 12268.25 88888.00 2007-04-28 18:12:25.500 118 26.10 55406.95 12268.33 88888.00 2007-04-28 18:12:25.625 118 26.12 55406.93 12268.48 88888.00 2007-04-28 18:12:25.750 118 26.18 55406.95 12268.50 88888.00 2007-04-28 18:12:25.875 118 26.25 55406.97 162227.23 88888.00 2007-04-28 18:12:26.000 118 26.20 55406.93 12268.40 88888.00 2007-04-28 18:12:26.125 118 26.15 55406.90 12268.40 88888.00 2007-04-28 18:12:26.250 118 26.12 55406.90 12268.42 88888.00 2007-04-28 18:12:26.375 118 26.12 55406.90 12268.45 88888.00 2007-04-28 18:12:26.500 118 26.15 55406.88 12268.45 88888.00 2007-04-28 18:12:26.625 118 26.15 55406.90 12268.50 88888.00 2007-04-28 18:12:26.750 118 26.20 55406.93 12268.55 88888.00 2007-04-28 18:12:26.875 118 26.20 55406.95 168780.83 88888.00 2007-04-28 18:12:27.000 118 26.20 55406.95 12268.52 88888.00 2007-04-28 18:12:27.125 118 26.15 55406.93 12268.55 88888.00 2007-04-28 18:12:27.250 118 26.20 55406.97 12268.60 88888.00 2007-04-28 18:12:27.375 118 26.15 55406.95 12268.58 88888.00 2007-04-28 18:12:27.500 118 26.18 55406.88 12268.58 88888.00 2007-04-28 18:12:27.625 118 26.18 55406.85 12268.48 88888.00 2007-04-28 18:12:27.750 118 26.15 55406.85 12268.45 88888.00 2007-04-28 18:12:27.875 118 26.18 55406.85 175334.42 88888.00 2007-04-28 18:12:28.000 118 26.15 55406.85 12268.50 88888.00 2007-04-28 18:12:28.125 118 26.12 55406.88 12268.52 88888.00 2007-04-28 18:12:28.250 118 26.10 55406.90 12268.55 88888.00 2007-04-28 18:12:28.375 118 26.15 55406.85 12268.50 88888.00 2007-04-28 18:12:28.500 118 26.12 55406.85 12268.55 88888.00 2007-04-28 18:12:28.625 118 26.02 55406.80 12268.67 88888.00 2007-04-28 18:12:28.750 118 26.05 55406.85 12268.75 88888.00 2007-04-28 18:12:28.875 118 26.12 55406.85 172057.62 88888.00 2007-04-28 18:12:29.000 118 26.10 55406.78 12268.65 88888.00 2007-04-28 18:12:29.125 118 26.10 55406.78 12268.58 88888.00 2007-04-28 18:12:29.250 118 26.02 55406.82 12268.60 88888.00 2007-04-28 18:12:29.375 118 26.05 55406.82 12268.60 88888.00 2007-04-28 18:12:29.500 118 26.02 55406.78 12268.67 88888.00 2007-04-28 18:12:29.625 118 26.02 55406.80 12268.67 88888.00 2007-04-28 18:12:29.750 118 26.02 55406.82 12268.62 88888.00 2007-04-28 18:12:29.875 118 26.00 55406.82 204825.62 88888.00 2007-04-28 18:12:30.000 118 25.95 55406.78 12268.73 88888.00 2007-04-28 18:12:30.125 118 25.98 55406.80 12268.70 88888.00 2007-04-28 18:12:30.250 118 25.93 55406.78 12268.65 88888.00 2007-04-28 18:12:30.375 118 25.90 55406.80 12268.65 88888.00 2007-04-28 18:12:30.500 118 25.88 55406.80 12268.70 88888.00 2007-04-28 18:12:30.625 118 25.93 55406.80 12268.73 88888.00 2007-04-28 18:12:30.750 118 25.90 55406.82 12268.80 88888.00 2007-04-28 18:12:30.875 118 25.85 55406.82 -181836.7788888.00 2007-04-28 18:12:31.000 118 25.90 55406.82 12268.77 88888.00 2007-04-28 18:12:31.125 118 25.88 55406.80 12268.75 88888.00 2007-04-28 18:12:31.250 118 25.85 55406.80 12268.75 88888.00 2007-04-28 18:12:31.375 118 25.85 55406.80 12268.73 88888.00 2007-04-28 18:12:31.500 118 25.82 55406.78 12268.70 88888.00 2007-04-28 18:12:31.625 118 25.75 55406.75 12268.75 88888.00 2007-04-28 18:12:31.750 118 25.75 55406.75 12268.77 88888.00 2007-04-28 18:12:31.875 118 25.75 55406.80 -106470.3888888.00 2007-04-28 18:12:32.000 118 25.73 55406.78 12268.75 88888.00 2007-04-28 18:12:32.125 118 25.68 55406.78 12268.73 88888.00 2007-04-28 18:12:32.250 118 25.65 55406.80 12268.75 88888.00 2007-04-28 18:12:32.375 118 25.68 55406.78 12268.65 88888.00 2007-04-28 18:12:32.500 118 25.68 55406.75 12268.58 88888.00 2007-04-28 18:12:32.625 118 25.57 55406.72 12268.55 88888.00 2007-04-28 18:12:32.750 118 25.55 55406.75 12268.65 88888.00 2007-04-28 18:12:32.875 118 25.60 55406.78 126182.43 88888.00 2007-04-28 18:12:33.000 118 25.60 55406.75 12268.65 88888.00 2007-04-28 18:12:33.125 118 25.60 55406.78 12268.60 88888.00 2007-04-28 18:12:33.250 118 25.50 55406.78 12268.52 88888.00 2007-04-28 18:12:33.375 118 25.48 55406.75 12268.62 88888.00 2007-04-28 18:12:33.500 118 25.50 55406.80 12268.65 88888.00 2007-04-28 18:12:33.625 118 25.48 55406.85 12268.62 88888.00 2007-04-28 18:12:33.750 118 25.50 55406.85 12268.55 88888.00 2007-04-28 18:12:33.875 118 25.45 55406.82 149120.02 88888.00 2007-04-28 18:12:34.000 118 25.38 55406.78 12268.50 88888.00 2007-04-28 18:12:34.125 118 25.38 55406.80 12268.45 88888.00 2007-04-28 18:12:34.250 118 25.38 55406.80 12268.40 88888.00 2007-04-28 18:12:34.375 118 25.35 55406.82 12268.42 88888.00 2007-04-28 18:12:34.500 118 25.32 55406.82 12268.48 88888.00 2007-04-28 18:12:34.625 118 25.32 55406.85 12268.48 88888.00 2007-04-28 18:12:34.750 118 25.27 55406.82 12268.42 88888.00 2007-04-28 18:12:34.875 118 25.23 55406.82 127820.82 88888.00 2007-04-28 18:12:35.000 118 25.23 55406.82 12268.50 88888.00 2007-04-28 18:12:35.125 118 25.18 55406.82 12268.50 88888.00 2007-04-28 18:12:35.250 118 25.15 55406.82 12268.45 88888.00 2007-04-28 18:12:35.375 118 25.12 55406.78 12268.40 88888.00 2007-04-28 18:12:35.500 118 25.15 55406.82 12268.35 88888.00 2007-04-28 18:12:35.625 118 25.15 55406.82 12268.35 88888.00 2007-04-28 18:12:35.750 118 25.12 55406.82 12268.42 88888.00 2007-04-28 18:12:35.875 118 25.10 55406.85 132736.02 88888.00 2007-04-28 18:12:36.000 118 25.07 55406.82 12268.38 88888.00 2007-04-28 18:12:36.125 118 25.02 55406.85 12268.38 88888.00 2007-04-28 18:12:36.250 118 24.98 55406.85 12268.35 88888.00 2007-04-28 18:12:36.375 118 24.98 55406.88 12268.23 88888.00 2007-04-28 18:12:36.500 118 24.93 55406.88 12268.23 88888.00 2007-04-28 18:12:36.625 118 24.93 55406.90 12268.20 88888.00 2007-04-28 18:12:36.750 118 24.85 55406.85 12268.17 88888.00 2007-04-28 18:12:36.875 118 24.77 55406.82 167142.42 88888.00 2007-04-28 18:12:37.000 118 24.80 55406.82 12268.20 88888.00 2007-04-28 18:12:37.125 118 24.85 55406.90 12268.20 88888.00 2007-04-28 18:12:37.250 118 24.95 55406.95 12268.15 88888.00 2007-04-28 18:12:37.375 118 24.88 55406.90 12268.10 88888.00 2007-04-28 18:12:37.500 118 24.82 55406.90 12268.10 88888.00 2007-04-28 18:12:37.625 118 24.77 55406.90 12268.12 88888.00 2007-04-28 18:12:37.750 118 24.73 55406.90 12268.08 88888.00 2007-04-28 18:12:37.875 118 24.75 55406.90 173696.02 88888.00 2007-04-28 18:12:38.000 118 24.70 55406.90 12268.02 88888.00 2007-04-28 18:12:38.125 118 24.65 55406.90 12268.00 88888.00 2007-04-28 18:12:38.250 118 24.65 55406.93 12268.00 88888.00 2007-04-28 18:12:38.375 118 24.60 55406.93 12267.88 88888.00 2007-04-28 18:12:38.500 118 24.57 55406.95 12267.85 88888.00 2007-04-28 18:12:38.625 118 24.60 55406.95 12267.88 88888.00 2007-04-28 18:12:38.750 118 24.55 55406.95 12267.95 88888.00 2007-04-28 18:12:38.875 118 24.62 55406.97 136012.83 88888.00 2007-04-28 18:12:39.000 118 24.62 55406.97 12267.88 88888.00 2007-04-28 18:12:39.125 118 24.55 55406.97 12267.77 88888.00 2007-04-28 18:12:39.250 118 24.50 55407.00 12267.77 88888.00 2007-04-28 18:12:39.375 118 24.55 55407.00 12267.67 88888.00 2007-04-28 18:12:39.500 118 24.50 55406.97 12267.60 88888.00 2007-04-28 18:12:39.625 118 24.45 55406.97 12267.62 88888.00 2007-04-28 18:12:39.750 118 24.45 55407.03 12267.67 88888.00 2007-04-28 18:12:39.875 118 24.45 55407.00 131097.62 88888.00 2007-04-28 18:12:40.000 118 24.43 55407.00 12267.67 88888.00 2007-04-28 18:12:40.125 118 24.45 55407.07 12267.67 88888.00 2007-04-28 18:12:40.250 118 24.38 55407.05 12267.65 88888.00 2007-04-28 18:12:40.375 118 24.38 55407.05 12267.58 88888.00 2007-04-28 18:12:40.500 118 24.32 55407.05 12267.48 88888.00 2007-04-28 18:12:40.625 118 24.30 55407.05 12267.38 88888.00 2007-04-28 18:12:40.750 118 24.32 55407.07 12267.40 88888.00 2007-04-28 18:12:40.875 118 24.30 55407.07 142566.42 88888.00 2007-04-28 18:12:41.000 118 24.27 55407.07 12267.40 88888.00 2007-04-28 18:12:41.125 118 24.25 55407.05 12267.40 88888.00 2007-04-28 18:12:41.250 118 24.20 55407.07 12267.40 88888.00 2007-04-28 18:12:41.375 118 24.23 55407.12 12267.30 88888.00 2007-04-28 18:12:41.500 118 24.18 55407.12 12267.27 88888.00 2007-04-28 18:12:41.625 118 24.18 55407.12 12267.23 88888.00 2007-04-28 18:12:41.750 118 24.20 55407.12 12267.23 88888.00 2007-04-28 18:12:41.875 118 24.18 55407.12 131097.62 88888.00 2007-04-28 18:12:42.000 118 24.12 55407.10 12267.05 88888.00 2007-04-28 18:12:42.125 118 24.07 55407.12 12267.00 88888.00 2007-04-28 18:12:42.250 118 24.10 55407.15 12266.95 88888.00 2007-04-28 18:12:42.375 118 24.05 55407.15 12266.88 88888.00 2007-04-28 18:12:42.500 118 24.00 55407.15 12266.90 88888.00 2007-04-28 18:12:42.625 118 24.02 55407.15 12266.85 88888.00 2007-04-28 18:12:42.750 118 24.02 55407.12 12266.88 88888.00 2007-04-28 18:12:42.875 118 23.98 55407.15 57369.62 88888.00 2007-04-28 18:12:43.000 118 23.98 55407.18 12266.80 88888.00 2007-04-28 18:12:43.125 118 24.00 55407.20 12266.77 88888.00 2007-04-28 18:12:43.250 118 23.95 55407.20 12266.77 88888.00 2007-04-28 18:12:43.375 118 23.98 55407.22 12266.70 88888.00 2007-04-28 18:12:43.500 118 23.95 55407.25 12266.70 88888.00 2007-04-28 18:12:43.625 118 23.93 55407.25 12266.67 88888.00 2007-04-28 18:12:43.750 118 23.88 55407.25 12266.60 88888.00 2007-04-28 18:12:43.875 118 23.80 55407.22 40985.62 88888.00 2007-04-28 18:12:44.000 118 23.75 55407.22 12266.50 88888.00 2007-04-28 18:12:44.125 118 23.82 55407.25 12266.48 88888.00 2007-04-28 18:12:44.250 118 23.82 55407.28 12266.40 88888.00 2007-04-28 18:12:44.375 118 23.73 55407.22 12266.35 88888.00 2007-04-28 18:12:44.500 118 23.68 55407.22 12266.35 88888.00 2007-04-28 18:12:44.625 118 23.68 55407.25 12266.27 88888.00 2007-04-28 18:12:44.750 118 23.62 55407.25 12266.25 88888.00 2007-04-28 18:12:44.875 118 23.65 55407.25 145843.23 88888.00 2007-04-28 18:12:45.000 118 23.62 55407.28 12266.23 88888.00 2007-04-28 18:12:45.125 118 23.62 55407.30 12266.23 88888.00 2007-04-28 18:12:45.250 118 23.60 55407.35 12266.25 88888.00 2007-04-28 18:12:45.375 118 23.60 55407.35 12266.20 88888.00 2007-04-28 18:12:45.500 118 23.60 55407.35 12266.12 88888.00 2007-04-28 18:12:45.625 118 23.57 55407.35 12266.12 88888.00 2007-04-28 18:12:45.750 118 23.48 55407.32 12266.10 88888.00 2007-04-28 18:12:45.875 118 23.45 55407.32 127820.82 88888.00 2007-04-28 18:12:46.000 118 23.45 55407.30 12265.95 88888.00 2007-04-28 18:12:46.125 118 23.40 55407.28 12265.98 88888.00 2007-04-28 18:12:46.250 118 23.48 55407.35 12265.90 88888.00 2007-04-28 18:12:46.375 118 23.40 55407.30 12265.80 88888.00 2007-04-28 18:12:46.500 118 23.32 55407.28 12265.80 88888.00 2007-04-28 18:12:46.625 118 23.32 55407.32 12265.75 88888.00 2007-04-28 18:12:46.750 118 23.35 55407.38 12265.67 88888.00 2007-04-28 18:12:46.875 118 23.35 55407.35 154035.23 88888.00 2007-04-28 18:12:47.000 118 23.32 55407.35 12265.60 88888.00 2007-04-28 18:12:47.125 118 23.23 55407.35 12265.52 88888.00 2007-04-28 18:12:47.250 118 23.25 55407.35 12265.50 88888.00 2007-04-28 18:12:47.375 118 23.27 55407.35 12265.52 88888.00 2007-04-28 18:12:47.500 118 23.27 55407.35 12265.55 88888.00 2007-04-28 18:12:47.625 118 23.23 55407.38 12265.48 88888.00 2007-04-28 18:12:47.750 118 23.25 55407.38 12265.45 88888.00 2007-04-28 18:12:47.875 118 23.27 55407.43 124544.02 88888.00 2007-04-28 18:12:48.000 118 23.18 55407.38 12265.30 88888.00 2007-04-28 18:12:48.125 118 23.18 55407.38 12265.25 88888.00 2007-04-28 18:12:48.250 118 23.18 55407.38 12265.30 88888.00 2007-04-28 18:12:48.375 118 23.15 55407.40 12265.27 88888.00 2007-04-28 18:12:48.500 118 23.18 55407.40 12265.23 88888.00 2007-04-28 18:12:48.625 118 23.20 55407.43 12265.12 88888.00 2007-04-28 18:12:48.750 118 23.20 55407.40 12265.12 88888.00 2007-04-28 18:12:48.875 118 23.23 55407.43 185164.83 88888.00 2007-04-28 18:12:49.000 118 23.23 55407.40 12264.95 88888.00 2007-04-28 18:12:49.125 118 23.18 55407.40 12264.90 88888.00 2007-04-28 18:12:49.250 118 23.12 55407.43 12264.95 88888.00 2007-04-28 18:12:49.375 118 23.12 55407.45 12264.95 88888.00 2007-04-28 18:12:49.500 118 23.15 55407.45 12264.95 88888.00 2007-04-28 18:12:49.625 118 23.18 55407.45 12264.88 88888.00 2007-04-28 18:12:49.750 118 23.20 55407.50 12264.80 88888.00 2007-04-28 18:12:49.875 118 23.18 55407.47 117990.43 88888.00 2007-04-28 18:12:50.000 118 23.12 55407.47 12264.73 88888.00 2007-04-28 18:12:50.125 118 23.10 55407.43 12264.70 88888.00 2007-04-28 18:12:50.250 118 23.12 55407.47 12264.75 88888.00 2007-04-28 18:12:50.375 118 23.15 55407.45 12264.73 88888.00 2007-04-28 18:12:50.500 118 23.12 55407.45 12264.62 88888.00 2007-04-28 18:12:50.625 118 23.12 55407.40 12264.55 88888.00 2007-04-28 18:12:50.750 118 23.15 55407.43 12264.58 88888.00 2007-04-28 18:12:50.875 118 23.15 55407.47 106521.62 88888.00 2007-04-28 18:12:51.000 118 23.20 55407.47 12264.70 88888.00 2007-04-28 18:12:51.125 118 23.25 55407.47 12264.55 88888.00 2007-04-28 18:12:51.250 118 23.20 55407.47 12264.50 88888.00 2007-04-28 18:12:51.375 118 23.25 55407.47 12264.42 88888.00 2007-04-28 18:12:51.500 118 23.25 55407.47 12264.42 88888.00 2007-04-28 18:12:51.625 118 23.23 55407.47 12264.40 88888.00 2007-04-28 18:12:51.750 118 23.25 55407.47 12264.35 88888.00 2007-04-28 18:12:51.875 118 23.25 55407.45 140928.02 88888.00 2007-04-28 18:12:52.000 118 23.30 55407.47 12264.27 88888.00 2007-04-28 18:12:52.125 118 23.43 55407.53 12264.25 88888.00 2007-04-28 18:12:52.250 118 23.40 55407.53 12264.23 88888.00 2007-04-28 18:12:52.375 118 23.38 55407.53 12264.20 88888.00 2007-04-28 18:12:52.500 118 23.40 55407.50 12264.17 88888.00 2007-04-28 18:12:52.625 118 23.45 55407.50 12264.12 88888.00 2007-04-28 18:12:52.750 118 23.48 55407.47 12264.05 88888.00 2007-04-28 18:12:52.875 118 23.48 55407.45 119628.82 88888.00 2007-04-28 18:12:53.000 118 23.55 55407.50 12264.05 88888.00 2007-04-28 18:12:53.125 118 23.57 55407.50 12264.05 88888.00 2007-04-28 18:12:53.250 118 23.60 55407.55 12263.98 88888.00 2007-04-28 18:12:53.375 118 23.60 55407.53 12263.90 88888.00 2007-04-28 18:12:53.500 118 23.62 55407.50 12263.98 88888.00 2007-04-28 18:12:53.625 118 23.65 55407.50 12263.95 88888.00 2007-04-28 18:12:53.750 118 23.70 55407.50 12263.90 88888.00 2007-04-28 18:12:53.875 118 23.73 55407.53 96691.23 88888.00 2007-04-28 18:12:54.000 118 23.80 55407.50 12263.83 88888.00 2007-04-28 18:12:54.125 118 23.88 55407.47 12263.73 88888.00 2007-04-28 18:12:54.250 118 23.82 55407.47 12263.73 88888.00 2007-04-28 18:12:54.375 118 23.88 55407.47 12263.73 88888.00 2007-04-28 18:12:54.500 118 23.93 55407.45 12263.75 88888.00 2007-04-28 18:12:54.625 118 23.98 55407.50 12263.75 88888.00 2007-04-28 18:12:54.750 118 24.02 55407.43 12263.70 88888.00 2007-04-28 18:12:54.875 118 24.02 55407.45 122905.62 88888.00 2007-04-28 18:12:55.000 118 24.00 55407.43 12263.52 88888.00 2007-04-28 18:12:55.125 118 24.02 55407.40 12263.50 88888.00 2007-04-28 18:12:55.250 118 24.05 55407.38 12263.55 88888.00 2007-04-28 18:12:55.375 118 24.15 55407.43 12263.58 88888.00 2007-04-28 18:12:55.500 118 24.25 55407.45 12263.52 88888.00 2007-04-28 18:12:55.625 118 24.25 55407.45 12263.52 88888.00 2007-04-28 18:12:55.750 118 24.25 55407.43 12263.48 88888.00 2007-04-28 18:12:55.875 118 24.27 55407.40 154035.23 88888.00 2007-04-28 18:12:56.000 118 24.35 55407.38 12263.40 88888.00 2007-04-28 18:12:56.125 118 24.40 55407.38 12263.38 88888.00 2007-04-28 18:12:56.250 118 24.45 55407.40 12263.45 88888.00 2007-04-28 18:12:56.375 118 24.50 55407.40 12263.42 88888.00 2007-04-28 18:12:56.500 118 24.52 55407.32 12263.45 88888.00 2007-04-28 18:12:56.625 118 24.60 55407.35 12263.45 88888.00 2007-04-28 18:12:56.750 118 24.65 55407.35 12263.45 88888.00 2007-04-28 18:12:56.875 118 24.68 55407.38 142566.42 88888.00 2007-04-28 18:12:57.000 118 24.75 55407.35 12263.35 88888.00 2007-04-28 18:12:57.125 118 24.77 55407.35 12263.35 88888.00 2007-04-28 18:12:57.250 118 24.75 55407.32 12263.33 88888.00 2007-04-28 18:12:57.375 118 24.85 55407.35 12263.23 88888.00 2007-04-28 18:12:57.500 118 24.90 55407.35 12263.15 88888.00 2007-04-28 18:12:57.625 118 24.98 55407.32 12263.20 88888.00 2007-04-28 18:12:57.750 118 25.00 55407.30 12263.17 88888.00 2007-04-28 18:12:57.875 118 25.05 55407.30 188441.62 88888.00 2007-04-28 18:12:58.000 118 25.12 55407.30 12263.05 88888.00 2007-04-28 18:12:58.125 118 25.12 55407.28 12263.08 88888.00 2007-04-28 18:12:58.250 118 25.07 55407.28 12263.12 88888.00 2007-04-28 18:12:58.375 118 25.15 55407.30 12263.15 88888.00 2007-04-28 18:12:58.500 118 25.30 55407.30 12263.15 88888.00 2007-04-28 18:12:58.625 118 25.32 55407.28 12263.12 88888.00 2007-04-28 18:12:58.750 118 25.38 55407.30 12263.12 88888.00 2007-04-28 18:12:58.875 118 25.52 55407.30 111436.82 88888.00 2007-04-28 18:12:59.000 118 25.55 55407.25 12263.10 88888.00 2007-04-28 18:12:59.125 118 25.57 55407.25 12263.12 88888.00 2007-04-28 18:12:59.250 118 25.60 55407.28 12263.17 88888.00 2007-04-28 18:12:59.375 118 25.60 55407.25 12263.15 88888.00 2007-04-28 18:12:59.500 118 25.73 55407.22 12263.15 88888.00 2007-04-28 18:12:59.625 118 25.82 55407.28 12263.12 88888.00 2007-04-28 18:12:59.750 118 25.88 55407.22 12263.12 88888.00 2007-04-28 18:12:59.875 118 25.88 55407.20 114713.62 88888.00 2007-04-28 18:13:00.000 118 25.90 55407.18 12263.12 88888.00 2007-04-28 18:13:00.125 118 25.95 55407.18 12263.12 88888.00 2007-04-28 18:13:00.250 118 25.98 55407.20 12263.15 88888.00 2007-04-28 18:13:00.375 118 26.07 55407.20 12263.17 88888.00 2007-04-28 18:13:00.500 118 26.15 55407.15 12263.17 88888.00 2007-04-28 18:13:00.625 118 26.18 55407.10 12263.17 88888.00 2007-04-28 18:13:00.750 118 26.20 55407.10 12263.15 88888.00 2007-04-28 18:13:00.875 118 26.27 55407.07 147481.62 88888.00 2007-04-28 18:13:01.000 118 26.38 55407.10 12263.15 88888.00 2007-04-28 18:13:01.125 118 26.40 55407.07 12263.08 88888.00 2007-04-28 18:13:01.250 118 26.38 55406.97 12263.15 88888.00 2007-04-28 18:13:01.375 118 26.45 55407.00 12263.25 88888.00 2007-04-28 18:13:01.500 118 26.62 55407.05 12263.33 88888.00 2007-04-28 18:13:01.625 118 26.68 55407.05 12263.30 88888.00 2007-04-28 18:13:01.750 118 26.73 55407.03 12263.27 88888.00 2007-04-28 18:13:01.875 118 26.75 55407.00 114713.62 88888.00 2007-04-28 18:13:02.000 118 26.75 55406.93 12263.25 88888.00 2007-04-28 18:13:02.125 118 26.82 55406.95 12263.33 88888.00 2007-04-28 18:13:02.250 118 26.95 55406.95 12263.38 88888.00 2007-04-28 18:13:02.375 118 27.02 55406.93 12263.35 88888.00 2007-04-28 18:13:02.500 118 27.12 55406.97 12263.40 88888.00 2007-04-28 18:13:02.625 118 27.20 55406.97 12263.35 88888.00 2007-04-28 18:13:02.750 118 27.25 55406.93 12263.38 88888.00 2007-04-28 18:13:02.875 118 27.27 55406.90 34432.03 88888.00 2007-04-28 18:13:03.000 118 27.32 55406.85 12263.58 88888.00 2007-04-28 18:13:03.125 118 27.45 55406.88 12263.58 88888.00 2007-04-28 18:13:03.250 118 27.45 55406.85 12263.55 88888.00 2007-04-28 18:13:03.375 118 27.50 55406.85 12263.48 88888.00 2007-04-28 18:13:03.500 118 27.62 55406.85 12263.50 88888.00 2007-04-28 18:13:03.625 118 27.68 55406.85 12263.50 88888.00 2007-04-28 18:13:03.750 118 27.65 55406.80 12263.50 88888.00 2007-04-28 18:13:03.875 118 27.70 55406.78 54092.82 88888.00 2007-04-28 18:13:04.000 118 27.73 55406.78 12263.70 88888.00 2007-04-28 18:13:04.125 118 27.85 55406.78 12263.67 88888.00 2007-04-28 18:13:04.250 118 27.85 55406.72 12263.73 88888.00 2007-04-28 18:13:04.375 118 27.90 55406.72 12263.88 88888.00 2007-04-28 18:13:04.500 118 28.00 55406.72 12263.88 88888.00 2007-04-28 18:13:04.625 118 28.05 55406.70 12263.85 88888.00 2007-04-28 18:13:04.750 118 28.12 55406.68 12263.80 88888.00 2007-04-28 18:13:04.875 118 28.18 55406.62 57369.62 88888.00 2007-04-28 18:13:05.000 118 28.30 55406.62 12264.08 88888.00 2007-04-28 18:13:05.125 118 28.40 55406.65 12264.08 88888.00 2007-04-28 18:13:05.250 118 28.35 55406.62 12264.05 88888.00 2007-04-28 18:13:05.375 118 28.35 55406.57 12264.02 88888.00 2007-04-28 18:13:05.500 118 28.38 55406.55 12264.15 88888.00 2007-04-28 18:13:05.625 118 28.50 55406.55 12264.17 88888.00 2007-04-28 18:13:05.750 118 28.55 55406.55 12264.08 88888.00 2007-04-28 18:13:05.875 118 28.50 55406.45 194995.23 88888.00 2007-04-28 18:13:06.000 118 28.55 55406.47 12264.23 88888.00 2007-04-28 18:13:06.125 118 28.62 55406.45 12264.23 88888.00 2007-04-28 18:13:06.250 118 28.73 55406.47 12264.30 88888.00 2007-04-28 18:13:06.375 118 28.77 55406.47 12264.40 88888.00 2007-04-28 18:13:06.500 118 28.80 55406.43 12264.45 88888.00 2007-04-28 18:13:06.625 118 28.82 55406.40 12264.48 88888.00 2007-04-28 18:13:06.750 118 28.90 55406.43 12264.50 88888.00 2007-04-28 18:13:06.875 118 28.95 55406.40 90137.62 88888.00 2007-04-28 18:13:07.000 118 28.95 55406.38 12264.55 88888.00 2007-04-28 18:13:07.125 118 28.98 55406.35 12264.52 88888.00 2007-04-28 18:13:07.250 118 29.00 55406.35 12264.65 88888.00 2007-04-28 18:13:07.375 118 29.10 55406.35 12264.65 88888.00 2007-04-28 18:13:07.500 118 29.10 55406.32 12264.62 88888.00 2007-04-28 18:13:07.625 118 29.15 55406.32 12264.67 88888.00 2007-04-28 18:13:07.750 118 29.18 55406.32 12264.77 88888.00 2007-04-28 18:13:07.875 118 29.25 55406.32 57369.62 88888.00 2007-04-28 18:13:08.000 118 29.27 55406.25 12264.77 88888.00 2007-04-28 18:13:08.125 118 29.30 55406.25 12264.88 88888.00 2007-04-28 18:13:08.250 118 29.30 55406.28 12264.92 88888.00 2007-04-28 18:13:08.375 118 29.32 55406.22 12264.98 88888.00 2007-04-28 18:13:08.500 118 29.40 55406.18 12265.10 88888.00 2007-04-28 18:13:08.625 118 29.45 55406.15 12265.23 88888.00 2007-04-28 18:13:08.750 118 29.50 55406.18 12265.25 88888.00 2007-04-28 18:13:08.875 118 29.52 55406.20 91776.02 88888.00 2007-04-28 18:13:09.000 118 29.50 55406.12 12265.17 88888.00 2007-04-28 18:13:09.125 118 29.50 55406.07 12265.30 88888.00 2007-04-28 18:13:09.250 118 29.60 55406.12 12265.38 88888.00 2007-04-28 18:13:09.375 118 29.70 55406.12 12265.42 88888.00 2007-04-28 18:13:09.500 118 29.68 55406.12 12265.48 88888.00 2007-04-28 18:13:09.625 118 29.65 55406.07 12265.45 88888.00 2007-04-28 18:13:09.750 118 29.68 55406.05 12265.38 88888.00 2007-04-28 18:13:09.875 118 29.65 55406.03 44262.43 88888.00 2007-04-28 18:13:10.000 118 29.62 55405.97 12265.52 88888.00 2007-04-28 18:13:10.125 118 29.60 55405.97 12265.55 88888.00 2007-04-28 18:13:10.250 118 29.68 55406.00 12265.62 88888.00 2007-04-28 18:13:10.375 118 29.73 55406.00 12265.67 88888.00 2007-04-28 18:13:10.500 118 29.75 55405.97 12265.70 88888.00 2007-04-28 18:13:10.625 118 29.73 55405.95 12265.80 88888.00 2007-04-28 18:13:10.750 118 29.75 55405.95 12265.88 88888.00 2007-04-28 18:13:10.875 118 29.77 55405.97 -86809.57 88888.00 2007-04-28 18:13:11.000 118 29.80 55405.93 12265.90 88888.00 2007-04-28 18:13:11.125 118 29.77 55405.93 12265.83 88888.00 2007-04-28 18:13:11.250 118 29.80 55405.93 12265.92 88888.00 2007-04-28 18:13:11.375 118 29.88 55405.93 12266.00 88888.00 2007-04-28 18:13:11.500 118 29.88 55405.90 12266.05 88888.00 2007-04-28 18:13:11.625 118 29.85 55405.88 12266.10 88888.00 2007-04-28 18:13:11.750 118 29.85 55405.82 12266.08 88888.00 2007-04-28 18:13:11.875 118 29.82 55405.78 85222.43 88888.00 2007-04-28 18:13:12.000 118 29.85 55405.80 12266.08 88888.00 2007-04-28 18:13:12.125 118 29.88 55405.80 12266.10 88888.00 2007-04-28 18:13:12.250 118 29.90 55405.82 12266.15 88888.00 2007-04-28 18:13:12.375 118 29.88 55405.80 12266.23 88888.00 2007-04-28 18:13:12.500 118 29.82 55405.78 12266.27 88888.00 2007-04-28 18:13:12.625 118 29.90 55405.80 12266.30 88888.00 2007-04-28 18:13:12.750 118 29.95 55405.82 12266.33 88888.00 2007-04-28 18:13:12.875 118 29.98 55405.78 103244.82 88888.00 2007-04-28 18:13:13.000 118 29.90 55405.72 12266.35 88888.00 2007-04-28 18:13:13.125 118 29.93 55405.75 12266.45 88888.00 2007-04-28 18:13:13.250 118 29.93 55405.75 12266.55 88888.00 2007-04-28 18:13:13.375 118 29.90 55405.70 12266.65 88888.00 2007-04-28 18:13:13.500 118 29.95 55405.68 12266.73 88888.00 2007-04-28 18:13:13.625 118 29.90 55405.65 12266.67 88888.00 2007-04-28 18:13:13.750 118 29.85 55405.65 12266.62 88888.00 2007-04-28 18:13:13.875 118 29.82 55405.65 99968.02 88888.00 2007-04-28 18:13:14.000 118 29.80 55405.60 12266.73 88888.00 2007-04-28 18:13:14.125 118 29.82 55405.62 12266.80 88888.00 2007-04-28 18:13:14.250 118 29.82 55405.62 12266.83 88888.00 2007-04-28 18:13:14.375 118 29.80 55405.60 12266.90 88888.00 2007-04-28 18:13:14.500 118 29.85 55405.62 12267.00 88888.00 2007-04-28 18:13:14.625 118 29.93 55405.65 12267.05 88888.00 2007-04-28 18:13:14.750 118 29.95 55405.65 12267.10 88888.00 2007-04-28 18:13:14.875 118 29.85 55405.60 78668.82 88888.00 2007-04-28 18:13:15.000 118 29.82 55405.60 12267.15 88888.00 2007-04-28 18:13:15.125 118 29.82 55405.60 12267.15 88888.00 2007-04-28 18:13:15.250 118 29.82 55405.57 12267.23 88888.00 2007-04-28 18:13:15.375 118 29.75 55405.53 12267.27 88888.00 2007-04-28 18:13:15.500 118 29.73 55405.55 12267.27 88888.00 2007-04-28 18:13:15.625 118 29.77 55405.60 12267.35 88888.00 2007-04-28 18:13:15.750 118 29.77 55405.60 12267.38 88888.00 2007-04-28 18:13:15.875 118 29.73 55405.53 116352.02 88888.00 2007-04-28 18:13:16.000 118 29.68 55405.47 12267.35 88888.00 2007-04-28 18:13:16.125 118 29.75 55405.55 12267.40 88888.00 2007-04-28 18:13:16.250 118 29.77 55405.57 12267.45 88888.00 2007-04-28 18:13:16.375 118 29.75 55405.57 12267.45 88888.00 2007-04-28 18:13:16.500 118 29.73 55405.53 12267.52 88888.00 2007-04-28 18:13:16.625 118 29.73 55405.53 12267.62 88888.00 2007-04-28 18:13:16.750 118 29.73 55405.55 12267.60 88888.00 2007-04-28 18:13:16.875 118 29.73 55405.50 101606.43 88888.00 2007-04-28 18:13:17.000 118 29.70 55405.45 12267.60 88888.00 2007-04-28 18:13:17.125 118 29.68 55405.50 12267.70 88888.00 2007-04-28 18:13:17.250 118 29.65 55405.53 12267.75 88888.00 2007-04-28 18:13:17.375 118 29.62 55405.47 12267.80 88888.00 2007-04-28 18:13:17.500 118 29.62 55405.50 12267.80 88888.00 2007-04-28 18:13:17.625 118 29.60 55405.50 12267.77 88888.00 2007-04-28 18:13:17.750 118 29.57 55405.47 12267.83 88888.00 2007-04-28 18:13:17.875 118 29.60 55405.47 47539.22 88888.00 2007-04-28 18:13:18.000 118 29.52 55405.45 12267.80 88888.00 2007-04-28 18:13:18.125 118 29.48 55405.43 12267.88 88888.00 2007-04-28 18:13:18.250 118 29.50 55405.45 12267.98 88888.00 2007-04-28 18:13:18.375 118 29.55 55405.47 12267.95 88888.00 2007-04-28 18:13:18.500 118 29.52 55405.50 12267.98 88888.00 2007-04-28 18:13:18.625 118 29.50 55405.45 12268.08 88888.00 2007-04-28 18:13:18.750 118 29.50 55405.50 12268.10 88888.00 2007-04-28 18:13:18.875 118 29.48 55405.50 103244.82 88888.00 2007-04-28 18:13:19.000 118 29.38 55405.45 12268.10 88888.00 2007-04-28 18:13:19.125 118 29.38 55405.45 12268.12 88888.00 2007-04-28 18:13:19.250 118 29.35 55405.43 12268.12 88888.00 2007-04-28 18:13:19.375 118 29.32 55405.43 12268.20 88888.00 2007-04-28 18:13:19.500 118 29.32 55405.43 12268.23 88888.00 2007-04-28 18:13:19.625 118 29.25 55405.43 12268.17 88888.00 2007-04-28 18:13:19.750 118 29.25 55405.43 12268.17 88888.00 2007-04-28 18:13:19.875 118 29.25 55405.43 63923.22 88888.00 2007-04-28 18:13:20.000 118 29.27 55405.45 12268.48 88888.00 2007-04-28 18:13:20.125 118 29.35 55405.47 12268.50 88888.00 2007-04-28 18:13:20.250 118 29.25 55405.47 12268.48 88888.00 2007-04-28 18:13:20.375 118 29.18 55405.45 12268.35 88888.00 2007-04-28 18:13:20.500 118 29.15 55405.43 12268.38 88888.00 2007-04-28 18:13:20.625 118 29.15 55405.43 12268.40 88888.00 2007-04-28 18:13:20.750 118 29.12 55405.43 12268.33 88888.00 2007-04-28 18:13:20.875 118 29.05 55405.40 99968.02 88888.00 2007-04-28 18:13:21.000 118 29.00 55405.38 12268.45 88888.00 2007-04-28 18:13:21.125 118 29.02 55405.43 12268.40 88888.00 2007-04-28 18:13:21.250 118 29.02 55405.45 12268.38 88888.00 2007-04-28 18:13:21.375 118 29.02 55405.45 12268.38 88888.00 2007-04-28 18:13:21.500 118 29.00 55405.45 12268.40 88888.00 2007-04-28 18:13:21.625 118 28.98 55405.47 12268.42 88888.00 2007-04-28 18:13:21.750 118 28.98 55405.45 12268.45 88888.00 2007-04-28 18:13:21.875 118 28.88 55405.47 80307.23 88888.00 2007-04-28 18:13:22.000 118 28.85 55405.50 12268.48 88888.00 2007-04-28 18:13:22.125 118 28.80 55405.47 12268.48 88888.00 2007-04-28 18:13:22.250 118 28.82 55405.47 12268.52 88888.00 2007-04-28 18:13:22.375 118 28.82 55405.45 12268.58 88888.00 2007-04-28 18:13:22.500 118 28.85 55405.47 12268.65 88888.00 2007-04-28 18:13:22.625 118 28.85 55405.50 12268.58 88888.00 2007-04-28 18:13:22.750 118 28.80 55405.47 12268.45 88888.00 2007-04-28 18:13:22.875 118 28.75 55405.45 -55679.97 88888.00 2007-04-28 18:13:23.000 118 28.70 55405.45 12268.42 88888.00 2007-04-28 18:13:23.125 118 28.65 55405.47 12268.40 88888.00 2007-04-28 18:13:23.250 118 28.60 55405.50 12268.40 88888.00 2007-04-28 18:13:23.375 118 28.60 55405.50 12268.45 88888.00 2007-04-28 18:13:23.500 118 28.55 55405.50 12268.58 88888.00 2007-04-28 18:13:23.625 118 28.57 55405.47 12268.58 88888.00 2007-04-28 18:13:23.750 118 28.55 55405.47 12268.45 88888.00 2007-04-28 18:13:23.875 118 28.48 55405.50 49177.62 88888.00 2007-04-28 18:13:24.000 118 28.52 55405.53 12268.55 88888.00 2007-04-28 18:13:24.125 118 28.60 55405.55 12268.50 88888.00 2007-04-28 18:13:24.250 118 28.57 55405.55 12268.48 88888.00 2007-04-28 18:13:24.375 118 28.52 55405.55 12268.50 88888.00 2007-04-28 18:13:24.500 118 28.45 55405.57 12268.50 88888.00 2007-04-28 18:13:24.625 118 28.48 55405.60 12268.50 88888.00 2007-04-28 18:13:24.750 118 28.43 55405.60 12268.48 88888.00 2007-04-28 18:13:24.875 118 28.38 55405.60 14771.23 88888.00 2007-04-28 18:13:25.000 118 28.38 55405.60 12268.40 88888.00 2007-04-28 18:13:25.125 118 28.32 55405.62 12268.38 88888.00 2007-04-28 18:13:25.250 118 28.25 55405.60 12268.38 88888.00 2007-04-28 18:13:25.375 118 28.20 55405.60 12268.38 88888.00 2007-04-28 18:13:25.500 118 28.15 55405.60 12268.38 88888.00 2007-04-28 18:13:25.625 118 28.12 55405.60 12268.27 88888.00 2007-04-28 18:13:25.750 118 28.07 55405.60 12268.33 88888.00 2007-04-28 18:13:25.875 118 28.18 55405.65 55731.22 88888.00 2007-04-28 18:13:26.000 118 28.18 55405.62 12268.27 88888.00 2007-04-28 18:13:26.125 118 28.10 55405.62 12268.15 88888.00 2007-04-28 18:13:26.250 118 28.02 55405.62 12268.20 88888.00 2007-04-28 18:13:26.375 118 28.07 55405.65 12268.17 88888.00 2007-04-28 18:13:26.500 118 28.07 55405.68 12268.05 88888.00 2007-04-28 18:13:26.625 118 28.05 55405.72 12268.10 88888.00 2007-04-28 18:13:26.750 118 28.00 55405.70 12268.12 88888.00 2007-04-28 18:13:26.875 118 27.98 55405.70 32793.62 88888.00 2007-04-28 18:13:27.000 118 27.93 55405.70 12268.02 88888.00 2007-04-28 18:13:27.125 118 27.93 55405.72 12268.00 88888.00 2007-04-28 18:13:27.250 118 27.93 55405.75 12268.00 88888.00 2007-04-28 18:13:27.375 118 27.90 55405.75 12267.95 88888.00 2007-04-28 18:13:27.500 118 27.85 55405.72 12267.83 88888.00 2007-04-28 18:13:27.625 118 27.85 55405.78 12267.83 88888.00 2007-04-28 18:13:27.750 118 27.90 55405.78 12267.90 88888.00 2007-04-28 18:13:27.875 118 27.85 55405.80 68838.43 88888.00 2007-04-28 18:13:28.000 118 27.77 55405.78 12267.73 88888.00 2007-04-28 18:13:28.125 118 27.77 55405.82 12267.60 88888.00 2007-04-28 18:13:28.250 118 27.73 55405.88 12267.62 88888.00 2007-04-28 18:13:28.375 118 27.75 55405.90 12267.55 88888.00 2007-04-28 18:13:28.500 118 27.75 55405.93 12267.55 88888.00 2007-04-28 18:13:28.625 118 27.73 55405.93 12267.62 88888.00 2007-04-28 18:13:28.750 118 27.68 55405.93 12267.62 88888.00 2007-04-28 18:13:28.875 118 27.65 55405.90 67200.02 88888.00 2007-04-28 18:13:29.000 118 27.62 55405.97 12267.48 88888.00 2007-04-28 18:13:29.125 118 27.60 55405.97 12267.38 88888.00 2007-04-28 18:13:29.250 118 27.55 55405.97 12267.27 88888.00 2007-04-28 18:13:29.375 118 27.52 55406.00 12267.25 88888.00 2007-04-28 18:13:29.500 118 27.57 55405.97 12267.25 88888.00 2007-04-28 18:13:29.625 118 27.60 55406.05 12267.30 88888.00 2007-04-28 18:13:29.750 118 27.60 55406.07 12267.33 88888.00 2007-04-28 18:13:29.875 118 27.57 55406.07 77030.43 88888.00 2007-04-28 18:13:30.000 118 27.55 55406.10 12267.20 88888.00 2007-04-28 18:13:30.125 118 27.52 55406.10 12267.10 88888.00 2007-04-28 18:13:30.250 118 27.45 55406.07 12267.10 88888.00 2007-04-28 18:13:30.375 118 27.48 55406.07 12267.05 88888.00 2007-04-28 18:13:30.500 118 27.50 55406.12 12266.95 88888.00 2007-04-28 18:13:30.625 118 27.52 55406.15 12266.88 88888.00 2007-04-28 18:13:30.750 118 27.55 55406.20 12266.83 88888.00 2007-04-28 18:13:30.875 118 27.52 55406.18 72115.23 88888.00 2007-04-28 18:13:31.000 118 27.45 55406.18 12266.88 88888.00 2007-04-28 18:13:31.125 118 27.50 55406.18 12266.77 88888.00 2007-04-28 18:13:31.250 118 27.55 55406.20 12266.73 88888.00 2007-04-28 18:13:31.375 118 27.57 55406.18 12266.67 88888.00 2007-04-28 18:13:31.500 118 27.55 55406.25 12266.60 88888.00 2007-04-28 18:13:31.625 118 27.60 55406.30 12266.52 88888.00 2007-04-28 18:13:31.750 118 27.52 55406.30 12266.48 88888.00 2007-04-28 18:13:31.875 118 27.52 55406.30 93414.43 88888.00 2007-04-28 18:13:32.000 118 27.57 55406.30 12266.42 88888.00 2007-04-28 18:13:32.125 118 27.57 55406.38 12266.35 88888.00 2007-04-28 18:13:32.250 118 27.55 55406.38 12266.35 88888.00 2007-04-28 18:13:32.375 118 27.55 55406.32 12266.33 88888.00 2007-04-28 18:13:32.500 118 27.52 55406.32 12266.25 88888.00 2007-04-28 18:13:32.625 118 27.60 55406.38 12266.15 88888.00 2007-04-28 18:13:32.750 118 27.55 55406.45 12266.10 88888.00 2007-04-28 18:13:32.875 118 27.57 55406.43 80307.23 88888.00 2007-04-28 18:13:33.000 118 27.57 55406.40 12266.00 88888.00 2007-04-28 18:13:33.125 118 27.60 55406.40 12265.95 88888.00 2007-04-28 18:13:33.250 118 27.57 55406.45 12265.95 88888.00 2007-04-28 18:13:33.375 118 27.60 55406.43 12265.90 88888.00 2007-04-28 18:13:33.500 118 27.60 55406.43 12265.90 88888.00 2007-04-28 18:13:33.625 118 27.60 55406.47 12265.85 88888.00 2007-04-28 18:13:33.750 118 27.68 55406.47 12265.75 88888.00 2007-04-28 18:13:33.875 118 27.70 55406.50 62284.82 88888.00 2007-04-28 18:13:34.000 118 27.75 55406.47 12265.77 88888.00 2007-04-28 18:13:34.125 118 27.73 55406.53 12265.70 88888.00 2007-04-28 18:13:34.250 118 27.73 55406.47 12265.67 88888.00 2007-04-28 18:13:34.375 118 27.80 55406.53 12265.65 88888.00 2007-04-28 18:13:34.500 118 27.80 55406.53 12265.60 88888.00 2007-04-28 18:13:34.625 118 27.80 55406.53 12265.60 88888.00 2007-04-28 18:13:34.750 118 27.82 55406.57 12265.58 88888.00 2007-04-28 18:13:34.875 118 27.82 55406.60 -76979.18 88888.00 2007-04-28 18:13:35.000 118 27.82 55406.57 12265.38 88888.00 2007-04-28 18:13:35.125 118 27.82 55406.60 12265.35 88888.00 2007-04-28 18:13:35.250 118 27.88 55406.68 12265.35 88888.00 2007-04-28 18:13:35.375 118 28.00 55406.68 12265.25 88888.00 2007-04-28 18:13:35.500 118 27.98 55406.65 12265.27 88888.00 2007-04-28 18:13:35.625 118 27.98 55406.70 12265.20 88888.00 2007-04-28 18:13:35.750 118 28.05 55406.72 12265.10 88888.00 2007-04-28 18:13:35.875 118 28.02 55406.70 83584.02 88888.00 2007-04-28 18:13:36.000 118 28.00 55406.68 12265.08 88888.00 2007-04-28 18:13:36.125 118 27.98 55406.70 12265.05 88888.00 2007-04-28 18:13:36.250 118 28.00 55406.70 12265.08 88888.00 2007-04-28 18:13:36.375 118 28.07 55406.70 12265.02 88888.00 2007-04-28 18:13:36.500 118 28.10 55406.70 12264.90 88888.00 2007-04-28 18:13:36.625 118 28.05 55406.70 12264.83 88888.00 2007-04-28 18:13:36.750 118 28.00 55406.72 12264.88 88888.00 2007-04-28 18:13:36.875 118 28.10 55406.72 55731.22 88888.00 2007-04-28 18:13:37.000 118 28.23 55406.72 12264.98 88888.00 2007-04-28 18:13:37.125 118 28.23 55406.72 12264.88 88888.00 2007-04-28 18:13:37.250 118 28.20 55406.72 12264.83 88888.00 2007-04-28 18:13:37.375 118 28.25 55406.75 12264.85 88888.00 2007-04-28 18:13:37.500 118 28.23 55406.75 12264.80 88888.00 2007-04-28 18:13:37.625 118 28.23 55406.72 12264.77 88888.00 2007-04-28 18:13:37.750 118 28.23 55406.75 12264.70 88888.00 2007-04-28 18:13:37.875 118 28.23 55406.75 65561.62 88888.00 2007-04-28 18:13:38.000 118 28.35 55406.78 12264.75 88888.00 2007-04-28 18:13:38.125 118 28.30 55406.82 12264.58 88888.00 2007-04-28 18:13:38.250 118 28.30 55406.78 12264.55 88888.00 2007-04-28 18:13:38.375 118 28.32 55406.80 12264.65 88888.00 2007-04-28 18:13:38.500 118 28.45 55406.88 12264.65 88888.00 2007-04-28 18:13:38.625 118 28.48 55406.82 12264.62 88888.00 2007-04-28 18:13:38.750 118 28.40 55406.82 12264.55 88888.00 2007-04-28 18:13:38.875 118 28.43 55406.82 44262.43 88888.00 2007-04-28 18:13:39.000 118 28.40 55406.78 12264.45 88888.00 2007-04-28 18:13:39.125 118 28.43 55406.82 12264.40 88888.00 2007-04-28 18:13:39.250 118 28.48 55406.90 12264.42 88888.00 2007-04-28 18:13:39.375 118 28.48 55406.90 12264.30 88888.00 2007-04-28 18:13:39.500 118 28.45 55406.85 12264.25 88888.00 2007-04-28 18:13:39.625 118 28.45 55406.85 12264.33 88888.00 2007-04-28 18:13:39.750 118 28.55 55406.88 12264.40 88888.00 2007-04-28 18:13:39.875 118 28.65 55406.95 50816.03 88888.00 2007-04-28 18:13:40.000 118 28.68 55406.97 12264.38 88888.00 2007-04-28 18:13:40.125 118 28.68 55406.93 12264.27 88888.00 2007-04-28 18:13:40.250 118 28.65 55406.93 12264.30 88888.00 2007-04-28 18:13:40.375 118 28.68 55406.95 12264.27 88888.00 2007-04-28 18:13:40.500 118 28.70 55406.95 12264.23 88888.00 2007-04-28 18:13:40.625 118 28.68 55406.93 12264.17 88888.00 2007-04-28 18:13:40.750 118 28.70 55406.95 12264.12 88888.00 2007-04-28 18:13:40.875 118 28.70 55406.93 3302.43 88888.00 2007-04-28 18:13:41.000 118 28.65 55406.90 12264.05 88888.00 2007-04-28 18:13:41.125 118 28.75 55406.95 12264.00 88888.00 2007-04-28 18:13:41.250 118 28.80 55406.97 12264.12 88888.00 2007-04-28 18:13:41.375 118 28.90 55407.03 12264.10 88888.00 2007-04-28 18:13:41.500 118 28.95 55407.03 12264.10 88888.00 2007-04-28 18:13:41.625 118 28.95 55407.05 12264.10 88888.00 2007-04-28 18:13:41.750 118 28.98 55407.05 12264.10 88888.00 2007-04-28 18:13:41.875 118 29.00 55407.03 29516.83 88888.00 2007-04-28 18:13:42.000 118 28.98 55406.97 12264.05 88888.00 2007-04-28 18:13:42.125 118 28.98 55406.97 12263.98 88888.00 2007-04-28 18:13:42.250 118 28.93 55406.93 12263.95 88888.00 2007-04-28 18:13:42.375 118 28.98 55406.95 12264.00 88888.00 2007-04-28 18:13:42.500 118 29.07 55406.97 12264.08 88888.00 2007-04-28 18:13:42.625 118 29.18 55407.03 12264.08 88888.00 2007-04-28 18:13:42.750 118 29.20 55407.03 12264.00 88888.00 2007-04-28 18:13:42.875 118 29.20 55407.00 27878.42 88888.00 2007-04-28 18:13:43.000 118 29.12 55406.93 12263.85 88888.00 2007-04-28 18:13:43.125 118 29.12 55406.93 12263.90 88888.00 2007-04-28 18:13:43.250 118 29.18 55406.93 12263.92 88888.00 2007-04-28 18:13:43.375 118 29.18 55406.93 12263.88 88888.00 2007-04-28 18:13:43.500 118 29.25 55406.93 12263.85 88888.00 2007-04-28 18:13:43.625 118 29.30 55407.00 12263.88 88888.00 2007-04-28 18:13:43.750 118 29.32 55407.03 12263.77 88888.00 2007-04-28 18:13:43.875 118 29.30 55406.97 37708.82 88888.00 2007-04-28 18:13:44.000 118 29.25 55406.90 12263.70 88888.00 2007-04-28 18:13:44.125 118 29.38 55406.95 12263.80 88888.00 2007-04-28 18:13:44.250 118 29.43 55407.03 12263.85 88888.00 2007-04-28 18:13:44.375 118 29.50 55407.03 12263.83 88888.00 2007-04-28 18:13:44.500 118 29.52 55407.00 12263.77 88888.00 2007-04-28 18:13:44.625 118 29.48 55406.95 12263.77 88888.00 2007-04-28 18:13:44.750 118 29.45 55406.90 12263.75 88888.00 2007-04-28 18:13:44.875 118 29.50 55407.00 37708.82 88888.00 2007-04-28 18:13:45.000 118 29.52 55407.00 12263.70 88888.00 2007-04-28 18:13:45.125 118 29.48 55406.93 12263.62 88888.00 2007-04-28 18:13:45.250 118 29.40 55406.90 12263.67 88888.00 2007-04-28 18:13:45.375 118 29.48 55406.93 12263.77 88888.00 2007-04-28 18:13:45.500 118 29.57 55406.95 12263.67 88888.00 2007-04-28 18:13:45.625 118 29.60 55406.93 12263.58 88888.00 2007-04-28 18:13:45.750 118 29.55 55406.95 12263.58 88888.00 2007-04-28 18:13:45.875 118 29.62 55406.97 31155.22 88888.00 2007-04-28 18:13:46.000 118 29.57 55406.90 12263.67 88888.00 2007-04-28 18:13:46.125 118 29.60 55406.93 12263.67 88888.00 2007-04-28 18:13:46.250 118 29.68 55407.00 12263.62 88888.00 2007-04-28 18:13:46.375 118 29.68 55406.97 12263.62 88888.00 2007-04-28 18:13:46.500 118 29.65 55406.90 12263.55 88888.00 2007-04-28 18:13:46.625 118 29.68 55406.93 12263.58 88888.00 2007-04-28 18:13:46.750 118 29.68 55406.95 12263.60 88888.00 2007-04-28 18:13:46.875 118 29.70 55406.95 65561.62 88888.00 2007-04-28 18:13:47.000 118 29.75 55406.95 12263.67 88888.00 2007-04-28 18:13:47.125 118 29.82 55407.00 12263.67 88888.00 2007-04-28 18:13:47.250 118 29.75 55406.93 12263.62 88888.00 2007-04-28 18:13:47.375 118 29.73 55406.90 12263.58 88888.00 2007-04-28 18:13:47.500 118 29.80 55406.93 12263.52 88888.00 2007-04-28 18:13:47.625 118 29.73 55406.90 12263.50 88888.00 2007-04-28 18:13:47.750 118 29.75 55406.88 12263.52 88888.00 2007-04-28 18:13:47.875 118 29.80 55406.88 11494.42 88888.00 2007-04-28 18:13:48.000 118 29.77 55406.85 12263.58 88888.00 2007-04-28 18:13:48.125 118 29.82 55406.88 12263.58 88888.00 2007-04-28 18:13:48.250 118 29.93 55406.88 12263.60 88888.00 2007-04-28 18:13:48.375 118 29.85 55406.85 12263.50 88888.00 2007-04-28 18:13:48.500 118 29.82 55406.82 12263.60 88888.00 2007-04-28 18:13:48.625 118 29.88 55406.88 12263.67 88888.00 2007-04-28 18:13:48.750 118 30.00 55406.93 12263.62 88888.00 2007-04-28 18:13:48.875 118 29.90 55406.93 1664.03 88888.00 2007-04-28 18:13:49.000 118 29.93 55406.88 12263.58 88888.00 2007-04-28 18:13:49.125 118 29.93 55406.88 12263.58 88888.00 2007-04-28 18:13:49.250 118 30.00 55406.93 12263.55 88888.00 2007-04-28 18:13:49.375 118 29.95 55406.88 12263.52 88888.00 2007-04-28 18:13:49.500 118 29.93 55406.85 12263.58 88888.00 2007-04-28 18:13:49.625 118 29.93 55406.85 12263.62 88888.00 2007-04-28 18:13:49.750 118 30.00 55406.85 12263.67 88888.00 2007-04-28 18:13:49.875 118 30.07 55406.82 3302.43 88888.00 2007-04-28 18:13:50.000 118 30.07 55406.80 12263.65 88888.00 2007-04-28 18:13:50.125 118 30.07 55406.82 12263.58 88888.00 2007-04-28 18:13:50.250 118 30.05 55406.85 12263.62 88888.00 2007-04-28 18:13:50.375 118 30.05 55406.85 12263.65 88888.00 2007-04-28 18:13:50.500 118 30.05 55406.82 12263.65 88888.00 2007-04-28 18:13:50.625 118 30.12 55406.85 12263.70 88888.00 2007-04-28 18:13:50.750 118 30.15 55406.82 12263.67 88888.00 2007-04-28 18:13:50.875 118 30.10 55406.82 14771.23 88888.00 2007-04-28 18:13:51.000 118 30.12 55406.82 12263.75 88888.00 2007-04-28 18:13:51.125 118 30.15 55406.82 12263.75 88888.00 2007-04-28 18:13:51.250 118 30.15 55406.80 12263.67 88888.00 2007-04-28 18:13:51.375 118 30.12 55406.78 12263.77 88888.00 2007-04-28 18:13:51.500 118 30.18 55406.75 12263.88 88888.00 2007-04-28 18:13:51.625 118 30.23 55406.72 12263.85 88888.00 2007-04-28 18:13:51.750 118 30.27 55406.75 12263.88 88888.00 2007-04-28 18:13:51.875 118 30.27 55406.72 39347.22 88888.00 2007-04-28 18:13:52.000 118 30.27 55406.75 12263.92 88888.00 2007-04-28 18:13:52.125 118 30.32 55406.80 12263.98 88888.00 2007-04-28 18:13:52.250 118 30.27 55406.78 12264.02 88888.00 2007-04-28 18:13:52.375 118 30.27 55406.70 12264.02 88888.00 2007-04-28 18:13:52.500 118 30.25 55406.72 12264.02 88888.00 2007-04-28 18:13:52.625 118 30.27 55406.72 12264.02 88888.00 2007-04-28 18:13:52.750 118 30.25 55406.70 12264.10 88888.00 2007-04-28 18:13:52.875 118 30.32 55406.72 139289.62 88888.00 2007-04-28 18:13:53.000 118 30.32 55406.70 12264.15 88888.00 2007-04-28 18:13:53.125 118 30.27 55406.70 12264.15 88888.00 2007-04-28 18:13:53.250 118 30.27 55406.68 12264.20 88888.00 2007-04-28 18:13:53.375 118 30.30 55406.62 12264.27 88888.00 2007-04-28 18:13:53.500 118 30.30 55406.62 12264.33 88888.00 2007-04-28 18:13:53.625 118 30.35 55406.62 12264.35 88888.00 2007-04-28 18:13:53.750 118 30.40 55406.65 12264.27 88888.00 2007-04-28 18:13:53.875 118 30.40 55406.62 14771.23 88888.00 2007-04-28 18:13:54.000 118 30.40 55406.57 12264.30 88888.00 2007-04-28 18:13:54.125 118 30.35 55406.57 12264.38 88888.00 2007-04-28 18:13:54.250 118 30.38 55406.57 12264.50 88888.00 2007-04-28 18:13:54.375 118 30.35 55406.57 12264.45 88888.00 2007-04-28 18:13:54.500 118 30.30 55406.60 12264.48 88888.00 2007-04-28 18:13:54.625 118 30.27 55406.57 12264.52 88888.00 2007-04-28 18:13:54.750 118 30.30 55406.55 12264.58 88888.00 2007-04-28 18:13:54.875 118 30.30 55406.55 136012.83 88888.00 2007-04-28 18:13:55.000 118 30.38 55406.57 12264.67 88888.00 2007-04-28 18:13:55.125 118 30.38 55406.57 12264.60 88888.00 2007-04-28 18:13:55.250 118 30.27 55406.50 12264.73 88888.00 2007-04-28 18:13:55.375 118 30.32 55406.50 12264.85 88888.00 2007-04-28 18:13:55.500 118 30.38 55406.50 12264.83 88888.00 2007-04-28 18:13:55.625 118 30.32 55406.45 12264.77 88888.00 2007-04-28 18:13:55.750 118 30.30 55406.47 12264.83 88888.00 2007-04-28 18:13:55.875 118 30.32 55406.50 98329.62 88888.00 2007-04-28 18:13:56.000 118 30.32 55406.47 12264.92 88888.00 2007-04-28 18:13:56.125 118 30.27 55406.43 12264.85 88888.00 2007-04-28 18:13:56.250 118 30.20 55406.40 12264.92 88888.00 2007-04-28 18:13:56.375 118 30.23 55406.40 12265.08 88888.00 2007-04-28 18:13:56.500 118 30.30 55406.43 12265.20 88888.00 2007-04-28 18:13:56.625 118 30.38 55406.47 12265.20 88888.00 2007-04-28 18:13:56.750 118 30.32 55406.43 12265.23 88888.00 2007-04-28 18:13:56.875 118 30.25 55406.43 49177.62 88888.00 2007-04-28 18:13:57.000 118 30.30 55406.45 12265.27 88888.00 2007-04-28 18:13:57.125 118 30.30 55406.40 12265.25 88888.00 2007-04-28 18:13:57.250 118 30.20 55406.35 12265.27 88888.00 2007-04-28 18:13:57.375 118 30.23 55406.40 12265.33 88888.00 2007-04-28 18:13:57.500 118 30.25 55406.40 12265.38 88888.00 2007-04-28 18:13:57.625 118 30.25 55406.40 12265.40 88888.00 2007-04-28 18:13:57.750 118 30.30 55406.40 12265.40 88888.00 2007-04-28 18:13:57.875 118 30.25 55406.38 9856.02 88888.00 2007-04-28 18:13:58.000 118 30.12 55406.35 12265.45 88888.00 2007-04-28 18:13:58.125 118 30.12 55406.32 12265.45 88888.00 2007-04-28 18:13:58.250 118 30.05 55406.32 12265.58 88888.00 2007-04-28 18:13:58.375 118 30.07 55406.32 12265.65 88888.00 2007-04-28 18:13:58.500 118 30.12 55406.32 12265.65 88888.00 2007-04-28 18:13:58.625 118 30.15 55406.35 12265.67 88888.00 2007-04-28 18:13:58.750 118 30.10 55406.35 12265.65 88888.00 2007-04-28 18:13:58.875 118 30.05 55406.30 25.62 88888.00 2007-04-28 18:13:59.000 118 30.00 55406.22 12265.65 88888.00 2007-04-28 18:13:59.125 118 29.98 55406.22 12265.73 88888.00 2007-04-28 18:13:59.250 118 29.95 55406.28 12265.92 88888.00 2007-04-28 18:13:59.375 118 30.02 55406.25 12266.02 88888.00 2007-04-28 18:13:59.500 118 30.00 55406.25 12265.98 88888.00 2007-04-28 18:13:59.625 118 29.93 55406.22 12265.92 88888.00 2007-04-28 18:13:59.750 118 29.82 55406.15 12265.77 88888.00 2007-04-28 18:13:59.875 118 29.77 55406.12 4940.82 88888.00 2007-04-28 18:14:00.000 118 29.77 55406.18 12265.98 88888.00 2007-04-28 18:14:00.125 118 29.75 55406.18 12266.05 88888.00 2007-04-28 18:14:00.250 118 29.77 55406.20 12266.08 88888.00 2007-04-28 18:14:00.375 118 29.73 55406.15 12266.08 88888.00 2007-04-28 18:14:00.500 118 29.65 55406.12 12266.15 88888.00 2007-04-28 18:14:00.625 118 29.65 55406.12 12266.12 88888.00 2007-04-28 18:14:00.750 118 29.62 55406.12 12266.17 88888.00 2007-04-28 18:14:00.875 118 29.62 55406.15 3302.43 88888.00 2007-04-28 18:14:01.000 118 29.62 55406.10 12266.15 88888.00 2007-04-28 18:14:01.125 118 29.60 55406.07 12266.17 88888.00 2007-04-28 18:14:01.250 118 29.55 55406.10 12266.30 88888.00 2007-04-28 18:14:01.375 118 29.55 55406.07 12266.27 88888.00 2007-04-28 18:14:01.500 118 29.50 55406.07 12266.35 88888.00 2007-04-28 18:14:01.625 118 29.52 55406.12 12266.48 88888.00 2007-04-28 18:14:01.750 118 29.55 55406.18 12266.45 88888.00 2007-04-28 18:14:01.875 118 29.52 55406.12 18048.03 88888.00 2007-04-28 18:14:02.000 118 29.43 55406.07 12266.38 88888.00 2007-04-28 18:14:02.125 118 29.45 55406.12 12266.38 88888.00 2007-04-28 18:14:02.250 118 29.45 55406.12 12266.48 88888.00 2007-04-28 18:14:02.375 118 29.48 55406.15 12266.45 88888.00 2007-04-28 18:14:02.500 118 29.43 55406.10 12266.42 88888.00 2007-04-28 18:14:02.625 118 29.40 55406.07 12266.38 88888.00 2007-04-28 18:14:02.750 118 29.30 55406.03 12266.45 88888.00 2007-04-28 18:14:02.875 118 29.32 55406.05 4940.82 88888.00 2007-04-28 18:14:03.000 118 29.40 55406.05 12266.52 88888.00 2007-04-28 18:14:03.125 118 29.38 55406.07 12266.55 88888.00 2007-04-28 18:14:03.250 118 29.32 55406.10 12266.60 88888.00 2007-04-28 18:14:03.375 118 29.38 55406.10 12266.65 88888.00 2007-04-28 18:14:03.500 118 29.38 55406.10 12266.70 88888.00 2007-04-28 18:14:03.625 118 29.30 55406.05 12266.67 88888.00 2007-04-28 18:14:03.750 118 29.25 55406.03 12266.62 88888.00 2007-04-28 18:14:03.875 118 29.20 55406.03 9856.02 88888.00 2007-04-28 18:14:04.000 118 29.23 55406.05 12266.70 88888.00 2007-04-28 18:14:04.125 118 29.25 55406.05 12266.73 88888.00 2007-04-28 18:14:04.250 118 29.25 55406.07 12266.83 88888.00 2007-04-28 18:14:04.375 118 29.25 55406.10 12266.75 88888.00 2007-04-28 18:14:04.500 118 29.20 55406.05 12266.80 88888.00 2007-04-28 18:14:04.625 118 29.20 55406.10 12266.83 88888.00 2007-04-28 18:14:04.750 118 29.23 55406.07 12266.77 88888.00 2007-04-28 18:14:04.875 118 29.20 55406.07 39347.22 88888.00 2007-04-28 18:14:05.000 118 29.15 55406.07 12266.90 88888.00 2007-04-28 18:14:05.125 118 29.10 55406.07 12266.88 88888.00 2007-04-28 18:14:05.250 118 29.12 55406.12 12266.75 88888.00 2007-04-28 18:14:05.375 118 29.10 55406.03 12266.85 88888.00 2007-04-28 18:14:05.500 118 29.12 55406.05 12266.92 88888.00 2007-04-28 18:14:05.625 118 29.12 55406.07 12266.92 88888.00 2007-04-28 18:14:05.750 118 29.18 55406.10 12266.85 88888.00 2007-04-28 18:14:05.875 118 29.18 55406.07 29516.83 88888.00 2007-04-28 18:14:06.000 118 29.18 55406.07 12266.85 88888.00 2007-04-28 18:14:06.125 118 29.15 55406.07 12266.95 88888.00 2007-04-28 18:14:06.250 118 29.20 55406.12 12267.02 88888.00 2007-04-28 18:14:06.375 118 29.23 55406.15 12267.02 88888.00 2007-04-28 18:14:06.500 118 29.25 55406.12 12267.02 88888.00 2007-04-28 18:14:06.625 118 29.18 55406.10 12267.00 88888.00 2007-04-28 18:14:06.750 118 29.15 55406.10 12266.92 88888.00 2007-04-28 18:14:06.875 118 29.15 55406.07 31155.22 88888.00 2007-04-28 18:14:07.000 118 29.15 55406.10 12267.00 88888.00 2007-04-28 18:14:07.125 118 29.23 55406.07 12267.05 88888.00 2007-04-28 18:14:07.250 118 29.20 55406.12 12267.05 88888.00 2007-04-28 18:14:07.375 118 29.23 55406.10 12267.00 88888.00 2007-04-28 18:14:07.500 118 29.18 55406.07 12267.00 88888.00 2007-04-28 18:14:07.625 118 29.23 55406.05 12267.12 88888.00 2007-04-28 18:14:07.750 118 29.27 55406.07 12267.17 88888.00 2007-04-28 18:14:07.875 118 29.25 55406.07 -1612.78 88888.00 2007-04-28 18:14:08.000 118 29.18 55406.03 12267.23 88888.00 2007-04-28 18:14:08.125 118 29.27 55406.10 12267.20 88888.00 2007-04-28 18:14:08.250 118 29.30 55406.10 12267.15 88888.00 2007-04-28 18:14:08.375 118 29.30 55406.05 12267.17 88888.00 2007-04-28 18:14:08.500 118 29.30 55406.07 12267.25 88888.00 2007-04-28 18:14:08.625 118 29.35 55406.10 12267.17 88888.00 2007-04-28 18:14:08.750 118 29.32 55406.07 12267.15 88888.00 2007-04-28 18:14:08.875 118 29.35 55406.07 -183475.1788888.00 2007-04-28 18:14:09.000 118 29.40 55406.07 12267.27 88888.00 2007-04-28 18:14:09.125 118 29.32 55406.05 12267.20 88888.00 2007-04-28 18:14:09.250 118 29.25 55406.07 12267.23 88888.00 2007-04-28 18:14:09.375 118 29.35 55406.12 12267.35 88888.00 2007-04-28 18:14:09.500 118 29.38 55406.10 12267.33 88888.00 2007-04-28 18:14:09.625 118 29.38 55406.07 12267.33 88888.00 2007-04-28 18:14:09.750 118 29.40 55406.12 12267.33 88888.00 2007-04-28 18:14:09.875 118 29.45 55406.10 -4889.57 88888.00 2007-04-28 18:14:10.000 118 29.38 55406.07 12267.38 88888.00 2007-04-28 18:14:10.125 118 29.40 55406.12 12267.33 88888.00 2007-04-28 18:14:10.250 118 29.43 55406.12 12267.35 88888.00 2007-04-28 18:14:10.375 118 29.43 55406.07 12267.42 88888.00 2007-04-28 18:14:10.500 118 29.43 55406.07 12267.50 88888.00 2007-04-28 18:14:10.625 118 29.45 55406.12 12267.50 88888.00 2007-04-28 18:14:10.750 118 29.55 55406.18 12267.52 88888.00 2007-04-28 18:14:10.875 118 29.52 55406.18 -16358.38 88888.00 2007-04-28 18:14:11.000 118 29.45 55406.10 12267.42 88888.00 2007-04-28 18:14:11.125 118 29.43 55406.07 12267.42 88888.00 2007-04-28 18:14:11.250 118 29.43 55406.10 12267.48 88888.00 2007-04-28 18:14:11.375 118 29.45 55406.10 12267.48 88888.00 2007-04-28 18:14:11.500 118 29.45 55406.12 12267.55 88888.00 2007-04-28 18:14:11.625 118 29.43 55406.12 12267.58 88888.00 2007-04-28 18:14:11.750 118 29.43 55406.15 12267.62 88888.00 2007-04-28 18:14:11.875 118 29.48 55406.15 -34380.78 88888.00 2007-04-28 18:14:12.000 118 29.45 55406.12 12267.67 88888.00 2007-04-28 18:14:12.125 118 29.45 55406.18 12267.70 88888.00 2007-04-28 18:14:12.250 118 29.48 55406.18 12267.83 88888.00 2007-04-28 18:14:12.375 118 29.52 55406.18 12267.88 88888.00 2007-04-28 18:14:12.500 118 29.50 55406.10 12267.85 88888.00 2007-04-28 18:14:12.625 118 29.48 55406.10 12267.83 88888.00 2007-04-28 18:14:12.750 118 29.45 55406.12 12267.85 88888.00 2007-04-28 18:14:12.875 118 29.43 55406.12 -14719.98 88888.00 2007-04-28 18:14:13.000 118 29.43 55406.12 12267.85 88888.00 2007-04-28 18:14:13.125 118 29.43 55406.12 12267.77 88888.00 2007-04-28 18:14:13.250 118 29.38 55406.10 12267.83 88888.00 2007-04-28 18:14:13.375 118 29.45 55406.10 12267.95 88888.00 2007-04-28 18:14:13.500 118 29.55 55406.18 12268.02 88888.00 2007-04-28 18:14:13.625 118 29.52 55406.25 12267.98 88888.00 2007-04-28 18:14:13.750 118 29.45 55406.18 12268.02 88888.00 2007-04-28 18:14:13.875 118 29.50 55406.20 -11443.17 88888.00 2007-04-28 18:14:14.000 118 29.55 55406.22 12268.17 88888.00 2007-04-28 18:14:14.125 118 29.55 55406.20 12268.15 88888.00 2007-04-28 18:14:14.250 118 29.48 55406.20 12268.10 88888.00 2007-04-28 18:14:14.375 118 29.45 55406.22 12268.05 88888.00 2007-04-28 18:14:14.500 118 29.45 55406.18 12268.10 88888.00 2007-04-28 18:14:14.625 118 29.38 55406.07 12268.08 88888.00 2007-04-28 18:14:14.750 118 29.32 55406.07 12268.08 88888.00 2007-04-28 18:14:14.875 118 29.32 55406.10 -16358.38 88888.00 2007-04-28 18:14:15.000 118 29.38 55406.12 12268.23 88888.00 2007-04-28 18:14:15.125 118 29.48 55406.20 12268.25 88888.00 2007-04-28 18:14:15.250 118 29.40 55406.20 12268.27 88888.00 2007-04-28 18:14:15.375 118 29.38 55406.18 12268.35 88888.00 2007-04-28 18:14:15.500 118 29.40 55406.22 12268.40 88888.00 2007-04-28 18:14:15.625 118 29.40 55406.25 12268.42 88888.00 2007-04-28 18:14:15.750 118 29.35 55406.20 12268.40 88888.00 2007-04-28 18:14:15.875 118 29.30 55406.20 -50764.78 88888.00 2007-04-28 18:14:16.000 118 29.25 55406.15 12268.35 88888.00 2007-04-28 18:14:16.125 118 29.23 55406.20 12268.38 88888.00 2007-04-28 18:14:16.250 118 29.25 55406.25 12268.48 88888.00 2007-04-28 18:14:16.375 118 29.30 55406.28 12268.52 88888.00 2007-04-28 18:14:16.500 118 29.30 55406.30 12268.62 88888.00 2007-04-28 18:14:16.625 118 29.27 55406.30 12268.58 88888.00 2007-04-28 18:14:16.750 118 29.18 55406.28 12268.52 88888.00 2007-04-28 18:14:16.875 118 29.15 55406.28 -29465.58 88888.00 2007-04-28 18:14:17.000 118 29.18 55406.22 12268.60 88888.00 2007-04-28 18:14:17.125 118 29.15 55406.20 12268.60 88888.00 2007-04-28 18:14:17.250 118 29.10 55406.22 12268.65 88888.00 2007-04-28 18:14:17.375 118 29.10 55406.25 12268.67 88888.00 2007-04-28 18:14:17.500 118 29.12 55406.30 12268.73 88888.00 2007-04-28 18:14:17.625 118 29.05 55406.28 12268.80 88888.00 2007-04-28 18:14:17.750 118 29.05 55406.30 12268.88 88888.00 2007-04-28 18:14:17.875 118 29.00 55406.25 -24550.38 88888.00 2007-04-28 18:14:18.000 118 29.00 55406.22 12268.83 88888.00 2007-04-28 18:14:18.125 118 28.95 55406.25 12268.83 88888.00 2007-04-28 18:14:18.250 118 28.90 55406.30 12268.88 88888.00 2007-04-28 18:14:18.375 118 28.95 55406.32 12268.83 88888.00 2007-04-28 18:14:18.500 118 28.95 55406.30 12268.80 88888.00 2007-04-28 18:14:18.625 118 28.85 55406.22 12268.88 88888.00 2007-04-28 18:14:18.750 118 28.88 55406.25 12268.98 88888.00 2007-04-28 18:14:18.875 118 28.88 55406.30 -21273.58 88888.00 2007-04-28 18:14:19.000 118 28.88 55406.28 12268.92 88888.00 2007-04-28 18:14:19.125 118 28.85 55406.30 12268.98 88888.00 2007-04-28 18:14:19.250 118 28.77 55406.30 12268.92 88888.00 2007-04-28 18:14:19.375 118 28.75 55406.28 12268.88 88888.00 2007-04-28 18:14:19.500 118 28.70 55406.28 12268.95 88888.00 2007-04-28 18:14:19.625 118 28.73 55406.32 12269.10 88888.00 2007-04-28 18:14:19.750 118 28.75 55406.38 12269.12 88888.00 2007-04-28 18:14:19.875 118 28.70 55406.38 -19635.17 88888.00 2007-04-28 18:14:20.000 118 28.62 55406.30 12269.05 88888.00 2007-04-28 18:14:20.125 118 28.60 55406.30 12269.12 88888.00 2007-04-28 18:14:20.250 118 28.62 55406.35 12269.12 88888.00 2007-04-28 18:14:20.375 118 28.62 55406.38 12269.17 88888.00 2007-04-28 18:14:20.500 118 28.65 55406.43 12269.17 88888.00 2007-04-28 18:14:20.625 118 28.60 55406.40 12269.05 88888.00 2007-04-28 18:14:20.750 118 28.48 55406.32 12269.10 88888.00 2007-04-28 18:14:20.875 118 28.48 55406.32 -6527.98 88888.00 2007-04-28 18:14:21.000 118 28.50 55406.38 12269.35 88888.00 2007-04-28 18:14:21.125 118 28.48 55406.43 12269.27 88888.00 2007-04-28 18:14:21.250 118 28.48 55406.40 12269.27 88888.00 2007-04-28 18:14:21.375 118 28.43 55406.35 12269.25 88888.00 2007-04-28 18:14:21.500 118 28.38 55406.32 12269.25 88888.00 2007-04-28 18:14:21.625 118 28.38 55406.32 12269.35 88888.00 2007-04-28 18:14:21.750 118 28.40 55406.40 12269.45 88888.00 2007-04-28 18:14:21.875 118 28.45 55406.40 -21273.58 88888.00 2007-04-28 18:14:22.000 118 28.43 55406.40 12269.38 88888.00 2007-04-28 18:14:22.125 118 28.27 55406.35 12269.33 88888.00 2007-04-28 18:14:22.250 118 28.20 55406.38 12269.42 88888.00 2007-04-28 18:14:22.375 118 28.27 55406.43 12269.52 88888.00 2007-04-28 18:14:22.500 118 28.32 55406.50 12269.48 88888.00 2007-04-28 18:14:22.625 118 28.23 55406.47 12269.33 88888.00 2007-04-28 18:14:22.750 118 28.12 55406.40 12269.30 88888.00 2007-04-28 18:14:22.875 118 28.15 55406.38 -162175.9888888.00 2007-04-28 18:14:23.000 118 28.25 55406.43 12269.62 88888.00 2007-04-28 18:14:23.125 118 28.25 55406.50 12269.58 88888.00 2007-04-28 18:14:23.250 118 28.12 55406.45 12269.52 88888.00 2007-04-28 18:14:23.375 118 28.10 55406.40 12269.48 88888.00 2007-04-28 18:14:23.500 118 28.05 55406.38 12269.50 88888.00 2007-04-28 18:14:23.625 118 28.05 55406.43 12269.48 88888.00 2007-04-28 18:14:23.750 118 28.05 55406.45 12269.45 88888.00 2007-04-28 18:14:23.875 118 28.00 55406.40 -157260.7788888.00 2007-04-28 18:14:24.000 118 27.95 55406.45 12269.58 88888.00 2007-04-28 18:14:24.125 118 27.98 55406.47 12269.55 88888.00 2007-04-28 18:14:24.250 118 27.98 55406.50 12269.55 88888.00 2007-04-28 18:14:24.375 118 27.95 55406.47 12269.60 88888.00 2007-04-28 18:14:24.500 118 27.95 55406.50 12269.62 88888.00 2007-04-28 18:14:24.625 118 27.95 55406.53 12269.58 88888.00 2007-04-28 18:14:24.750 118 27.95 55406.47 12269.58 88888.00 2007-04-28 18:14:24.875 118 27.82 55406.47 -49126.38 88888.00 2007-04-28 18:14:25.000 118 27.80 55406.50 12269.70 88888.00 2007-04-28 18:14:25.125 118 27.88 55406.57 12269.75 88888.00 2007-04-28 18:14:25.250 118 27.90 55406.60 12269.73 88888.00 2007-04-28 18:14:25.375 118 27.85 55406.62 12269.67 88888.00 2007-04-28 18:14:25.500 118 27.85 55406.57 12269.65 88888.00 2007-04-28 18:14:25.625 118 27.80 55406.55 12269.60 88888.00 2007-04-28 18:14:25.750 118 27.73 55406.53 12269.60 88888.00 2007-04-28 18:14:25.875 118 27.73 55406.53 -37657.57 88888.00 2007-04-28 18:14:26.000 118 27.77 55406.53 12269.77 88888.00 2007-04-28 18:14:26.125 118 27.77 55406.57 12269.80 88888.00 2007-04-28 18:14:26.250 118 27.80 55406.60 12269.85 88888.00 2007-04-28 18:14:26.375 118 27.82 55406.65 12269.83 88888.00 2007-04-28 18:14:26.500 118 27.80 55406.68 12269.73 88888.00 2007-04-28 18:14:26.625 118 27.73 55406.60 12269.70 88888.00 2007-04-28 18:14:26.750 118 27.68 55406.55 12269.67 88888.00 2007-04-28 18:14:26.875 118 27.68 55406.50 -40934.38 88888.00 2007-04-28 18:14:27.000 118 27.68 55406.53 12269.83 88888.00 2007-04-28 18:14:27.125 118 27.70 55406.60 12269.88 88888.00 2007-04-28 18:14:27.250 118 27.73 55406.65 12269.85 88888.00 2007-04-28 18:14:27.375 118 27.70 55406.62 12269.70 88888.00 2007-04-28 18:14:27.500 118 27.62 55406.60 12269.67 88888.00 2007-04-28 18:14:27.625 118 27.60 55406.57 12269.77 88888.00 2007-04-28 18:14:27.750 118 27.62 55406.62 12269.80 88888.00 2007-04-28 18:14:27.875 118 27.60 55406.60 -27827.17 88888.00 2007-04-28 18:14:28.000 118 27.57 55406.57 12269.80 88888.00 2007-04-28 18:14:28.125 118 27.57 55406.62 12269.83 88888.00 2007-04-28 18:14:28.250 118 27.52 55406.60 12269.83 88888.00 2007-04-28 18:14:28.375 118 27.52 55406.62 12269.83 88888.00 2007-04-28 18:14:28.500 118 27.52 55406.68 12269.83 88888.00 2007-04-28 18:14:28.625 118 27.55 55406.65 12269.80 88888.00 2007-04-28 18:14:28.750 118 27.57 55406.65 12269.90 88888.00 2007-04-28 18:14:28.875 118 27.65 55406.68 -8166.38 88888.00 2007-04-28 18:14:29.000 118 27.55 55406.65 12269.90 88888.00 2007-04-28 18:14:29.125 118 27.48 55406.68 12269.85 88888.00 2007-04-28 18:14:29.250 118 27.40 55406.65 12269.85 88888.00 2007-04-28 18:14:29.375 118 27.43 55406.65 12269.98 88888.00 2007-04-28 18:14:29.500 118 27.52 55406.72 12269.95 88888.00 2007-04-28 18:14:29.625 118 27.55 55406.75 12269.90 88888.00 2007-04-28 18:14:29.750 118 27.45 55406.70 12269.80 88888.00 2007-04-28 18:14:29.875 118 27.40 55406.65 -40934.38 88888.00 2007-04-28 18:14:30.000 118 27.45 55406.62 12269.92 88888.00 2007-04-28 18:14:30.125 118 27.45 55406.68 12269.88 88888.00 2007-04-28 18:14:30.250 118 27.48 55406.72 12269.80 88888.00 2007-04-28 18:14:30.375 118 27.45 55406.68 12269.70 88888.00 2007-04-28 18:14:30.500 118 27.35 55406.62 12269.77 88888.00 2007-04-28 18:14:30.625 118 27.40 55406.70 12269.85 88888.00 2007-04-28 18:14:30.750 118 27.43 55406.70 12269.83 88888.00 2007-04-28 18:14:30.875 118 27.40 55406.68 -57318.38 88888.00 2007-04-28 18:14:31.000 118 27.43 55406.70 12269.75 88888.00 2007-04-28 18:14:31.125 118 27.48 55406.75 12269.65 88888.00 2007-04-28 18:14:31.250 118 27.38 55406.68 12269.60 88888.00 2007-04-28 18:14:31.375 118 27.32 55406.65 12269.70 88888.00 2007-04-28 18:14:31.500 118 27.35 55406.70 12269.80 88888.00 2007-04-28 18:14:31.625 118 27.45 55406.75 12269.73 88888.00 2007-04-28 18:14:31.750 118 27.45 55406.75 12269.67 88888.00 2007-04-28 18:14:31.875 118 27.45 55406.72 -39295.97 88888.00 2007-04-28 18:14:32.000 118 27.48 55406.78 12269.73 88888.00 2007-04-28 18:14:32.125 118 27.48 55406.82 12269.62 88888.00 2007-04-28 18:14:32.250 118 27.43 55406.75 12269.62 88888.00 2007-04-28 18:14:32.375 118 27.45 55406.72 12269.67 88888.00 2007-04-28 18:14:32.500 118 27.45 55406.75 12269.67 88888.00 2007-04-28 18:14:32.625 118 27.40 55406.75 12269.60 88888.00 2007-04-28 18:14:32.750 118 27.40 55406.78 12269.58 88888.00 2007-04-28 18:14:32.875 118 27.50 55406.80 -70425.57 88888.00 2007-04-28 18:14:33.000 118 27.48 55406.82 12269.60 88888.00 2007-04-28 18:14:33.125 118 27.38 55406.78 12269.55 88888.00 2007-04-28 18:14:33.250 118 27.43 55406.80 12269.60 88888.00 2007-04-28 18:14:33.375 118 27.50 55406.82 12269.60 88888.00 2007-04-28 18:14:33.500 118 27.48 55406.82 12269.55 88888.00 2007-04-28 18:14:33.625 118 27.43 55406.80 12269.60 88888.00 2007-04-28 18:14:33.750 118 27.50 55406.85 12269.62 88888.00 2007-04-28 18:14:33.875 118 27.52 55406.82 -16358.38 88888.00 2007-04-28 18:14:34.000 118 27.50 55406.82 12269.65 88888.00 2007-04-28 18:14:34.125 118 27.45 55406.85 12269.58 88888.00 2007-04-28 18:14:34.250 118 27.38 55406.80 12269.55 88888.00 2007-04-28 18:14:34.375 118 27.45 55406.82 12269.58 88888.00 2007-04-28 18:14:34.500 118 27.48 55406.88 12269.48 88888.00 2007-04-28 18:14:34.625 118 27.52 55406.82 12269.38 88888.00 2007-04-28 18:14:34.750 118 27.52 55406.82 12269.33 88888.00 2007-04-28 18:14:34.875 118 27.50 55406.82 -36019.18 88888.00 2007-04-28 18:14:35.000 118 27.50 55406.85 12269.45 88888.00 2007-04-28 18:14:35.125 118 27.50 55406.85 12269.45 88888.00 2007-04-28 18:14:35.250 118 27.57 55406.88 12269.45 88888.00 2007-04-28 18:14:35.375 118 27.62 55406.88 12269.40 88888.00 2007-04-28 18:14:35.500 118 27.68 55406.88 12269.33 88888.00 2007-04-28 18:14:35.625 118 27.62 55406.88 12269.27 88888.00 2007-04-28 18:14:35.750 118 27.62 55406.88 12269.23 88888.00 2007-04-28 18:14:35.875 118 27.68 55406.88 -17996.78 88888.00 2007-04-28 18:14:36.000 118 27.65 55406.85 12269.20 88888.00 2007-04-28 18:14:36.125 118 27.73 55406.93 12269.15 88888.00 2007-04-28 18:14:36.250 118 27.77 55406.95 12269.02 88888.00 2007-04-28 18:14:36.375 118 27.75 55406.93 12269.05 88888.00 2007-04-28 18:14:36.500 118 27.80 55406.95 12269.08 88888.00 2007-04-28 18:14:36.625 118 27.80 55406.93 12269.08 88888.00 2007-04-28 18:14:36.750 118 27.77 55406.90 12269.12 88888.00 2007-04-28 18:14:36.875 118 27.85 55406.90 -34380.78 88888.00 2007-04-28 18:14:37.000 118 27.82 55406.90 12269.08 88888.00 2007-04-28 18:14:37.125 118 27.82 55406.90 12269.02 88888.00 2007-04-28 18:14:37.250 118 27.80 55406.88 12269.02 88888.00 2007-04-28 18:14:37.375 118 27.85 55406.93 12269.00 88888.00 2007-04-28 18:14:37.500 118 27.90 55406.93 12269.00 88888.00 2007-04-28 18:14:37.625 118 27.90 55406.90 12269.00 88888.00 2007-04-28 18:14:37.750 118 27.88 55406.90 12269.00 88888.00 2007-04-28 18:14:37.875 118 27.95 55406.93 -32742.38 88888.00 2007-04-28 18:14:38.000 118 28.07 55406.90 12269.00 88888.00 2007-04-28 18:14:38.125 118 28.10 55406.93 12268.95 88888.00 2007-04-28 18:14:38.250 118 28.10 55406.90 12268.90 88888.00 2007-04-28 18:14:38.375 118 28.07 55406.85 12268.85 88888.00 2007-04-28 18:14:38.500 118 28.05 55406.88 12268.90 88888.00 2007-04-28 18:14:38.625 118 28.10 55406.93 12268.95 88888.00 2007-04-28 18:14:38.750 118 28.12 55406.93 12268.90 88888.00 2007-04-28 18:14:38.875 118 28.18 55406.93 -44211.18 88888.00 2007-04-28 18:14:39.000 118 28.25 55406.97 12268.83 88888.00 2007-04-28 18:14:39.125 118 28.25 55407.00 12268.77 88888.00 2007-04-28 18:14:39.250 118 28.23 55406.97 12268.77 88888.00 2007-04-28 18:14:39.375 118 28.25 55406.95 12268.80 88888.00 2007-04-28 18:14:39.500 118 28.32 55406.97 12268.80 88888.00 2007-04-28 18:14:39.625 118 28.32 55406.97 12268.83 88888.00 2007-04-28 18:14:39.750 118 28.38 55406.97 12268.83 88888.00 2007-04-28 18:14:39.875 118 28.40 55407.00 -80255.98 88888.00 2007-04-28 18:14:40.000 118 28.45 55406.97 12268.75 88888.00 2007-04-28 18:14:40.125 118 28.48 55407.00 12268.75 88888.00 2007-04-28 18:14:40.250 118 28.52 55407.00 12268.83 88888.00 2007-04-28 18:14:40.375 118 28.57 55407.03 12268.83 88888.00 2007-04-28 18:14:40.500 118 28.57 55407.00 12268.70 88888.00 2007-04-28 18:14:40.625 118 28.57 55406.97 12268.67 88888.00 2007-04-28 18:14:40.750 118 28.68 55407.00 12268.70 88888.00 2007-04-28 18:14:40.875 118 28.70 55407.03 -75340.77 88888.00 2007-04-28 18:14:41.000 118 28.65 55406.97 12268.60 88888.00 2007-04-28 18:14:41.125 118 28.65 55407.00 12268.62 88888.00 2007-04-28 18:14:41.250 118 28.75 55407.03 12268.70 88888.00 2007-04-28 18:14:41.375 118 28.77 55407.05 12268.62 88888.00 2007-04-28 18:14:41.500 118 28.77 55407.03 12268.60 88888.00 2007-04-28 18:14:41.625 118 28.75 55407.03 12268.58 88888.00 2007-04-28 18:14:41.750 118 28.77 55407.03 12268.52 88888.00 2007-04-28 18:14:41.875 118 28.85 55407.05 70476.82 88888.00 2007-04-28 18:14:42.000 118 28.88 55407.03 12268.55 88888.00 2007-04-28 18:14:42.125 118 28.88 55407.07 12268.58 88888.00 2007-04-28 18:14:42.250 118 28.90 55407.07 12268.60 88888.00 2007-04-28 18:14:42.375 118 28.93 55407.05 12268.50 88888.00 2007-04-28 18:14:42.500 118 29.00 55407.05 12268.48 88888.00 2007-04-28 18:14:42.625 118 29.07 55407.07 12268.45 88888.00 2007-04-28 18:14:42.750 118 29.05 55407.05 12268.45 88888.00 2007-04-28 18:14:42.875 118 29.00 55407.00 -58956.78 88888.00 2007-04-28 18:14:43.000 118 29.02 55407.00 12268.42 88888.00 2007-04-28 18:14:43.125 118 29.12 55407.03 12268.38 88888.00 2007-04-28 18:14:43.250 118 29.12 55407.07 12268.45 88888.00 2007-04-28 18:14:43.375 118 29.18 55407.07 12268.40 88888.00 2007-04-28 18:14:43.500 118 29.18 55407.05 12268.38 88888.00 2007-04-28 18:14:43.625 118 29.18 55407.03 12268.33 88888.00 2007-04-28 18:14:43.750 118 29.23 55407.05 12268.33 88888.00 2007-04-28 18:14:43.875 118 29.23 55407.03 -78617.57 88888.00 2007-04-28 18:14:44.000 118 29.23 55407.05 12268.33 88888.00 2007-04-28 18:14:44.125 118 29.25 55407.05 12268.27 88888.00 2007-04-28 18:14:44.250 118 29.30 55407.07 12268.33 88888.00 2007-04-28 18:14:44.375 118 29.32 55407.07 12268.30 88888.00 2007-04-28 18:14:44.500 118 29.35 55407.07 12268.33 88888.00 2007-04-28 18:14:44.625 118 29.40 55407.05 12268.35 88888.00 2007-04-28 18:14:44.750 118 29.50 55407.07 12268.35 88888.00 2007-04-28 18:14:44.875 118 29.50 55407.12 -73702.38 88888.00 2007-04-28 18:14:45.000 118 29.50 55407.07 12268.23 88888.00 2007-04-28 18:14:45.125 118 29.50 55407.07 12268.15 88888.00 2007-04-28 18:14:45.250 118 29.50 55407.07 12268.23 88888.00 2007-04-28 18:14:45.375 118 29.50 55407.07 12268.15 88888.00 2007-04-28 18:14:45.500 118 29.52 55407.07 12268.10 88888.00 2007-04-28 18:14:45.625 118 29.55 55407.07 12268.20 88888.00 2007-04-28 18:14:45.750 118 29.68 55407.10 12268.33 88888.00 2007-04-28 18:14:45.875 118 29.70 55407.10 -60595.18 88888.00 2007-04-28 18:14:46.000 118 29.70 55407.07 12268.27 88888.00 2007-04-28 18:14:46.125 118 29.70 55407.12 12268.15 88888.00 2007-04-28 18:14:46.250 118 29.70 55407.12 12268.08 88888.00 2007-04-28 18:14:46.375 118 29.73 55407.07 12268.05 88888.00 2007-04-28 18:14:46.500 118 29.75 55407.10 12268.10 88888.00 2007-04-28 18:14:46.625 118 29.77 55407.12 12268.20 88888.00 2007-04-28 18:14:46.750 118 29.88 55407.18 12268.23 88888.00 2007-04-28 18:14:46.875 118 29.93 55407.18 -67148.77 88888.00 2007-04-28 18:14:47.000 118 29.93 55407.15 12268.02 88888.00 2007-04-28 18:14:47.125 118 29.88 55407.15 12267.92 88888.00 2007-04-28 18:14:47.250 118 29.88 55407.10 12267.95 88888.00 2007-04-28 18:14:47.375 118 29.93 55407.10 12267.92 88888.00 2007-04-28 18:14:47.500 118 29.93 55407.12 12268.00 88888.00 2007-04-28 18:14:47.625 118 29.98 55407.10 12267.98 88888.00 2007-04-28 18:14:47.750 118 30.02 55407.12 12267.95 88888.00 2007-04-28 18:14:47.875 118 30.07 55407.12 -68787.18 88888.00 2007-04-28 18:14:48.000 118 30.07 55407.12 12267.92 88888.00 2007-04-28 18:14:48.125 118 30.05 55407.12 12267.90 88888.00 2007-04-28 18:14:48.250 118 30.07 55407.12 12267.95 88888.00 2007-04-28 18:14:48.375 118 30.05 55407.10 12268.02 88888.00 2007-04-28 18:14:48.500 118 30.10 55407.15 12267.98 88888.00 2007-04-28 18:14:48.625 118 30.15 55407.15 12267.95 88888.00 2007-04-28 18:14:48.750 118 30.25 55407.12 12268.02 88888.00 2007-04-28 18:14:48.875 118 30.27 55407.15 -55679.97 88888.00 2007-04-28 18:14:49.000 118 30.25 55407.15 12267.92 88888.00 2007-04-28 18:14:49.125 118 30.25 55407.15 12267.85 88888.00 2007-04-28 18:14:49.250 118 30.20 55407.15 12267.90 88888.00 2007-04-28 18:14:49.375 118 30.27 55407.15 12267.95 88888.00 2007-04-28 18:14:49.500 118 30.27 55407.12 12267.98 88888.00 2007-04-28 18:14:49.625 118 30.32 55407.12 12267.95 88888.00 2007-04-28 18:14:49.750 118 30.38 55407.12 12267.95 88888.00 2007-04-28 18:14:49.875 118 30.38 55407.12 -55679.97 88888.00 2007-04-28 18:14:50.000 118 30.40 55407.15 12268.02 88888.00 2007-04-28 18:14:50.125 118 30.38 55407.15 12268.00 88888.00 2007-04-28 18:14:50.250 118 30.38 55407.18 12268.02 88888.00 2007-04-28 18:14:50.375 118 30.40 55407.18 12267.98 88888.00 2007-04-28 18:14:50.500 118 30.40 55407.18 12267.95 88888.00 2007-04-28 18:14:50.625 118 30.45 55407.15 12267.92 88888.00 2007-04-28 18:14:50.750 118 30.48 55407.18 12267.92 88888.00 2007-04-28 18:14:50.875 118 30.43 55407.15 -27827.17 88888.00 2007-04-28 18:14:51.000 118 30.48 55407.15 12267.95 88888.00 2007-04-28 18:14:51.125 118 30.50 55407.18 12267.88 88888.00 2007-04-28 18:14:51.250 118 30.55 55407.18 12267.90 88888.00 2007-04-28 18:14:51.375 118 30.55 55407.15 12267.95 88888.00 2007-04-28 18:14:51.500 118 30.57 55407.15 12267.95 88888.00 2007-04-28 18:14:51.625 118 30.62 55407.18 12268.02 88888.00 2007-04-28 18:14:51.750 118 30.65 55407.20 12268.02 88888.00 2007-04-28 18:14:51.875 118 30.70 55407.22 -70425.57 88888.00 2007-04-28 18:14:52.000 118 30.68 55407.22 12268.00 88888.00 2007-04-28 18:14:52.125 118 30.65 55407.20 12267.92 88888.00 2007-04-28 18:14:52.250 118 30.68 55407.20 12267.95 88888.00 2007-04-28 18:14:52.375 118 30.68 55407.20 12267.92 88888.00 2007-04-28 18:14:52.500 118 30.70 55407.20 12267.95 88888.00 2007-04-28 18:14:52.625 118 30.73 55407.20 12268.00 88888.00 2007-04-28 18:14:52.750 118 30.73 55407.22 12268.00 88888.00 2007-04-28 18:14:52.875 118 30.75 55407.25 -72063.98 88888.00 2007-04-28 18:14:53.000 118 30.75 55407.25 12268.00 88888.00 2007-04-28 18:14:53.125 118 30.80 55407.25 12267.98 88888.00 2007-04-28 18:14:53.250 118 30.75 55407.22 12267.98 88888.00 2007-04-28 18:14:53.375 118 30.75 55407.22 12267.92 88888.00 2007-04-28 18:14:53.500 118 30.80 55407.22 12267.90 88888.00 2007-04-28 18:14:53.625 118 30.80 55407.20 12267.92 88888.00 2007-04-28 18:14:53.750 118 30.85 55407.20 12267.92 88888.00 2007-04-28 18:14:53.875 118 30.85 55407.20 -91724.77 88888.00 2007-04-28 18:14:54.000 118 30.82 55407.20 12267.90 88888.00 2007-04-28 18:14:54.125 118 30.82 55407.20 12267.88 88888.00 2007-04-28 18:14:54.250 118 30.90 55407.22 12267.90 88888.00 2007-04-28 18:14:54.375 118 30.98 55407.25 12267.92 88888.00 2007-04-28 18:14:54.500 118 30.93 55407.22 12267.92 88888.00 2007-04-28 18:14:54.625 118 30.88 55407.22 12267.92 88888.00 2007-04-28 18:14:54.750 118 30.82 55407.22 12267.85 88888.00 2007-04-28 18:14:54.875 118 30.88 55407.25 -70425.57 88888.00 2007-04-28 18:14:55.000 118 30.88 55407.22 12267.88 88888.00 2007-04-28 18:14:55.125 118 30.93 55407.22 12267.88 88888.00 2007-04-28 18:14:55.250 118 30.93 55407.25 12267.95 88888.00 2007-04-28 18:14:55.375 118 30.93 55407.28 12267.90 88888.00 2007-04-28 18:14:55.500 118 30.90 55407.28 12267.90 88888.00 2007-04-28 18:14:55.625 118 30.88 55407.28 12267.95 88888.00 2007-04-28 18:14:55.750 118 30.93 55407.32 12268.00 88888.00 2007-04-28 18:14:55.875 118 30.98 55407.32 -21273.58 88888.00 2007-04-28 18:14:56.000 118 30.95 55407.28 12267.95 88888.00 2007-04-28 18:14:56.125 118 31.00 55407.28 12267.95 88888.00 2007-04-28 18:14:56.250 118 30.98 55407.28 12267.98 88888.00 2007-04-28 18:14:56.375 118 30.98 55407.30 12268.00 88888.00 2007-04-28 18:14:56.500 118 30.95 55407.30 12267.95 88888.00 2007-04-28 18:14:56.625 118 30.95 55407.30 12267.88 88888.00 2007-04-28 18:14:56.750 118 30.98 55407.35 12267.85 88888.00 2007-04-28 18:14:56.875 118 30.90 55407.32 -1612.78 88888.00 2007-04-28 18:14:57.000 118 30.93 55407.38 12268.00 88888.00 2007-04-28 18:14:57.125 118 30.98 55407.38 12267.92 88888.00 2007-04-28 18:14:57.250 118 30.88 55407.35 12267.90 88888.00 2007-04-28 18:14:57.375 118 30.85 55407.32 12267.85 88888.00 2007-04-28 18:14:57.500 118 30.85 55407.35 12267.90 88888.00 2007-04-28 18:14:57.625 118 30.93 55407.35 12267.90 88888.00 2007-04-28 18:14:57.750 118 30.95 55407.32 12267.92 88888.00 2007-04-28 18:14:57.875 118 30.93 55407.35 -14719.98 88888.00 2007-04-28 18:14:58.000 118 30.95 55407.40 12267.98 88888.00 2007-04-28 18:14:58.125 118 30.98 55407.40 12267.88 88888.00 2007-04-28 18:14:58.250 118 30.93 55407.38 12267.80 88888.00 2007-04-28 18:14:58.375 118 30.95 55407.38 12267.83 88888.00 2007-04-28 18:14:58.500 118 30.95 55407.38 12267.88 88888.00 2007-04-28 18:14:58.625 118 30.93 55407.40 12267.98 88888.00 2007-04-28 18:14:58.750 118 30.95 55407.43 12267.95 88888.00 2007-04-28 18:14:58.875 118 30.95 55407.43 -93363.18 88888.00 2007-04-28 18:14:59.000 118 30.90 55407.40 12267.88 88888.00 2007-04-28 18:14:59.125 118 30.90 55407.40 12267.95 88888.00 2007-04-28 18:14:59.250 118 30.88 55407.40 12267.95 88888.00 2007-04-28 18:14:59.375 118 30.93 55407.40 12267.95 88888.00 2007-04-28 18:14:59.500 118 30.90 55407.40 12267.92 88888.00 2007-04-28 18:14:59.625 118 30.88 55407.43 12267.92 88888.00 2007-04-28 18:14:59.750 118 30.88 55407.43 12267.98 88888.00 2007-04-28 18:14:59.875 118 30.95 55407.43 -96639.98 88888.00 2007-04-28 18:15:00.000 118 30.93 55407.43 12268.05 88888.00 2007-04-28 18:15:00.125 118 30.93 55407.43 12267.90 88888.00 2007-04-28 18:15:00.250 118 30.82 55407.43 12267.88 88888.00 2007-04-28 18:15:00.375 118 30.82 55407.43 12267.95 88888.00 2007-04-28 18:15:00.500 118 30.82 55407.43 12268.02 88888.00 2007-04-28 18:15:00.625 118 30.88 55407.45 12268.00 88888.00 2007-04-28 18:15:00.750 118 30.85 55407.45 12268.00 88888.00 2007-04-28 18:15:00.875 118 30.82 55407.45 -16358.38 88888.00 2007-04-28 18:15:01.000 118 30.80 55407.43 12267.98 88888.00 2007-04-28 18:15:01.125 118 30.80 55407.47 12268.00 88888.00 2007-04-28 18:15:01.250 118 30.77 55407.50 12268.08 88888.00 2007-04-28 18:15:01.375 118 30.80 55407.50 12268.10 88888.00 2007-04-28 18:15:01.500 118 30.82 55407.53 12268.05 88888.00 2007-04-28 18:15:01.625 118 30.88 55407.57 12268.02 88888.00 2007-04-28 18:15:01.750 118 30.85 55407.55 12268.00 88888.00 2007-04-28 18:15:01.875 118 30.82 55407.50 -37657.57 88888.00 2007-04-28 18:15:02.000 118 30.82 55407.55 12268.00 88888.00 2007-04-28 18:15:02.125 118 30.80 55407.50 12268.05 88888.00 2007-04-28 18:15:02.250 118 30.77 55407.55 12268.05 88888.00 2007-04-28 18:15:02.375 118 30.77 55407.57 12267.98 88888.00 2007-04-28 18:15:02.500 118 30.75 55407.55 12268.00 88888.00 2007-04-28 18:15:02.625 118 30.77 55407.57 12268.08 88888.00 2007-04-28 18:15:02.750 118 30.88 55407.57 12268.10 88888.00 2007-04-28 18:15:02.875 118 30.82 55407.53 -13081.58 88888.00 2007-04-28 18:15:03.000 118 30.80 55407.57 12268.02 88888.00 2007-04-28 18:15:03.125 118 30.77 55407.57 12268.02 88888.00 2007-04-28 18:15:03.250 118 30.80 55407.62 12268.10 88888.00 2007-04-28 18:15:03.375 118 30.85 55407.60 12268.08 88888.00 2007-04-28 18:15:03.500 118 30.80 55407.57 12268.08 88888.00 2007-04-28 18:15:03.625 118 30.77 55407.60 12268.10 88888.00 2007-04-28 18:15:03.750 118 30.80 55407.62 12268.15 88888.00 2007-04-28 18:15:03.875 118 30.80 55407.62 -72063.98 88888.00 2007-04-28 18:15:04.000 118 30.75 55407.55 12268.12 88888.00 2007-04-28 18:15:04.125 118 30.75 55407.53 12268.10 88888.00 2007-04-28 18:15:04.250 118 30.75 55407.57 12268.20 88888.00 2007-04-28 18:15:04.375 118 30.75 55407.62 12268.17 88888.00 2007-04-28 18:15:04.500 118 30.77 55407.60 12268.12 88888.00 2007-04-28 18:15:04.625 118 30.80 55407.60 12268.05 88888.00 2007-04-28 18:15:04.750 118 30.77 55407.60 12268.08 88888.00 2007-04-28 18:15:04.875 118 30.75 55407.60 -91724.77 88888.00 2007-04-28 18:15:05.000 118 30.75 55407.60 12268.23 88888.00 2007-04-28 18:15:05.125 118 30.77 55407.62 12268.25 88888.00 2007-04-28 18:15:05.250 118 30.77 55407.62 12268.27 88888.00 2007-04-28 18:15:05.375 118 30.73 55407.65 12268.35 88888.00 2007-04-28 18:15:05.500 118 30.73 55407.68 12268.35 88888.00 2007-04-28 18:15:05.625 118 30.77 55407.68 12268.33 88888.00 2007-04-28 18:15:05.750 118 30.75 55407.62 12268.27 88888.00 2007-04-28 18:15:05.875 118 30.75 55407.62 -90086.38 88888.00 2007-04-28 18:15:06.000 118 30.75 55407.60 12268.42 88888.00 2007-04-28 18:15:06.125 118 30.73 55407.62 12268.42 88888.00 2007-04-28 18:15:06.250 118 30.70 55407.68 12268.42 88888.00 2007-04-28 18:15:06.375 118 30.70 55407.68 12268.42 88888.00 2007-04-28 18:15:06.500 118 30.73 55407.65 12268.38 88888.00 2007-04-28 18:15:06.625 118 30.65 55407.60 12268.33 88888.00 2007-04-28 18:15:06.750 118 30.65 55407.65 12268.33 88888.00 2007-04-28 18:15:06.875 118 30.65 55407.68 -96639.98 88888.00 2007-04-28 18:15:07.000 118 30.65 55407.68 12268.55 88888.00 2007-04-28 18:15:07.125 118 30.77 55407.70 12268.50 88888.00 2007-04-28 18:15:07.250 118 30.73 55407.65 12268.52 88888.00 2007-04-28 18:15:07.375 118 30.75 55407.70 12268.50 88888.00 2007-04-28 18:15:07.500 118 30.73 55407.68 12268.48 88888.00 2007-04-28 18:15:07.625 118 30.73 55407.70 12268.55 88888.00 2007-04-28 18:15:07.750 118 30.70 55407.70 12268.55 88888.00 2007-04-28 18:15:07.875 118 30.70 55407.68 -81894.38 88888.00 2007-04-28 18:15:08.000 118 30.68 55407.62 12268.48 88888.00 2007-04-28 18:15:08.125 118 30.70 55407.68 12268.52 88888.00 2007-04-28 18:15:08.250 118 30.65 55407.68 12268.58 88888.00 2007-04-28 18:15:08.375 118 30.70 55407.68 12268.65 88888.00 2007-04-28 18:15:08.500 118 30.70 55407.70 12268.65 88888.00 2007-04-28 18:15:08.625 118 30.68 55407.68 12268.67 88888.00 2007-04-28 18:15:08.750 118 30.68 55407.70 12268.70 88888.00 2007-04-28 18:15:08.875 118 30.70 55407.70 -98278.38 88888.00 2007-04-28 18:15:09.000 118 30.73 55407.72 12268.77 88888.00 2007-04-28 18:15:09.125 118 30.70 55407.70 12268.75 88888.00 2007-04-28 18:15:09.250 118 30.73 55407.72 12268.75 88888.00 2007-04-28 18:15:09.375 118 30.73 55407.75 12268.75 88888.00 2007-04-28 18:15:09.500 118 30.73 55407.75 12268.75 88888.00 2007-04-28 18:15:09.625 118 30.77 55407.78 12268.77 88888.00 2007-04-28 18:15:09.750 118 30.80 55407.78 12268.77 88888.00 2007-04-28 18:15:09.875 118 30.77 55407.72 -60595.18 88888.00 2007-04-28 18:15:10.000 118 30.75 55407.78 12268.88 88888.00 2007-04-28 18:15:10.125 118 30.75 55407.75 12268.88 88888.00 2007-04-28 18:15:10.250 118 30.73 55407.78 12268.90 88888.00 2007-04-28 18:15:10.375 118 30.77 55407.78 12268.95 88888.00 2007-04-28 18:15:10.500 118 30.77 55407.80 12269.00 88888.00 2007-04-28 18:15:10.625 118 30.75 55407.78 12269.08 88888.00 2007-04-28 18:15:10.750 118 30.77 55407.82 12269.05 88888.00 2007-04-28 18:15:10.875 118 30.77 55407.85 -101555.1888888.00 2007-04-28 18:15:11.000 118 30.70 55407.80 12268.88 88888.00 2007-04-28 18:15:11.125 118 30.65 55407.75 12268.88 88888.00 2007-04-28 18:15:11.250 118 30.70 55407.80 12269.00 88888.00 2007-04-28 18:15:11.375 118 30.73 55407.78 12269.00 88888.00 2007-04-28 18:15:11.500 118 30.73 55407.78 12268.92 88888.00 2007-04-28 18:15:11.625 118 30.73 55407.75 12268.90 88888.00 2007-04-28 18:15:11.750 118 30.70 55407.75 12268.95 88888.00 2007-04-28 18:15:11.875 118 30.73 55407.78 -106470.3888888.00 2007-04-28 18:15:12.000 118 30.70 55407.72 12269.08 88888.00 2007-04-28 18:15:12.125 118 30.73 55407.78 12269.10 88888.00 2007-04-28 18:15:12.250 118 30.70 55407.78 12269.08 88888.00 2007-04-28 18:15:12.375 118 30.73 55407.80 12269.10 88888.00 2007-04-28 18:15:12.500 118 30.75 55407.82 12269.15 88888.00 2007-04-28 18:15:12.625 118 30.77 55407.80 12269.15 88888.00 2007-04-28 18:15:12.750 118 30.73 55407.78 12269.12 88888.00 2007-04-28 18:15:12.875 118 30.70 55407.80 -108108.7788888.00 2007-04-28 18:15:13.000 118 30.75 55407.80 12269.25 88888.00 2007-04-28 18:15:13.125 118 30.75 55407.85 12269.12 88888.00 2007-04-28 18:15:13.250 118 30.70 55407.80 12269.10 88888.00 2007-04-28 18:15:13.375 118 30.73 55407.82 12269.17 88888.00 2007-04-28 18:15:13.500 118 30.73 55407.85 12269.25 88888.00 2007-04-28 18:15:13.625 118 30.77 55407.88 12269.30 88888.00 2007-04-28 18:15:13.750 118 30.77 55407.85 12269.27 88888.00 2007-04-28 18:15:13.875 118 30.73 55407.80 -157260.7788888.00 2007-04-28 18:15:14.000 118 30.73 55407.78 12269.48 88888.00 2007-04-28 18:15:14.125 118 30.70 55407.82 12269.48 88888.00 2007-04-28 18:15:14.250 118 30.70 55407.85 12269.45 88888.00 2007-04-28 18:15:14.375 118 30.68 55407.82 12269.45 88888.00 2007-04-28 18:15:14.500 118 30.65 55407.85 12269.45 88888.00 2007-04-28 18:15:14.625 118 30.57 55407.78 12269.48 88888.00 2007-04-28 18:15:14.750 118 30.55 55407.80 12269.50 88888.00 2007-04-28 18:15:14.875 118 30.57 55407.82 -121215.9888888.00 2007-04-28 18:15:15.000 118 30.65 55407.82 12269.60 88888.00 2007-04-28 18:15:15.125 118 30.68 55407.88 12269.50 88888.00 2007-04-28 18:15:15.250 118 30.57 55407.85 12269.50 88888.00 2007-04-28 18:15:15.375 118 30.55 55407.88 12269.58 88888.00 2007-04-28 18:15:15.500 118 30.52 55407.88 12269.60 88888.00 2007-04-28 18:15:15.625 118 30.55 55407.88 12269.60 88888.00 2007-04-28 18:15:15.750 118 30.52 55407.88 12269.58 88888.00 2007-04-28 18:15:15.875 118 30.50 55407.85 -129407.9888888.00 2007-04-28 18:15:16.000 118 30.48 55407.85 12269.60 88888.00 2007-04-28 18:15:16.125 118 30.45 55407.88 12269.60 88888.00 2007-04-28 18:15:16.250 118 30.48 55407.90 12269.62 88888.00 2007-04-28 18:15:16.375 118 30.45 55407.85 12269.62 88888.00 2007-04-28 18:15:16.500 118 30.45 55407.88 12269.60 88888.00 2007-04-28 18:15:16.625 118 30.43 55407.85 12269.62 88888.00 2007-04-28 18:15:16.750 118 30.43 55407.88 12269.77 88888.00 2007-04-28 18:15:16.875 118 30.40 55407.90 -191667.1788888.00 2007-04-28 18:15:17.000 118 30.38 55407.88 12269.92 88888.00 2007-04-28 18:15:17.125 118 30.38 55407.88 12269.92 88888.00 2007-04-28 18:15:17.250 118 30.35 55407.90 12269.95 88888.00 2007-04-28 18:15:17.375 118 30.35 55407.90 12269.90 88888.00 2007-04-28 18:15:17.500 118 30.35 55407.88 12269.88 88888.00 2007-04-28 18:15:17.625 118 30.30 55407.85 12269.88 88888.00 2007-04-28 18:15:17.750 118 30.23 55407.85 12269.98 88888.00 2007-04-28 18:15:17.875 118 30.23 55407.88 -117939.1888888.00 2007-04-28 18:15:18.000 118 30.23 55407.90 12269.95 88888.00 2007-04-28 18:15:18.125 118 30.20 55407.88 12269.92 88888.00 2007-04-28 18:15:18.250 118 30.10 55407.88 12269.95 88888.00 2007-04-28 18:15:18.375 118 30.12 55407.88 12270.05 88888.00 2007-04-28 18:15:18.500 118 30.18 55407.90 12270.00 88888.00 2007-04-28 18:15:18.625 118 30.15 55407.93 12270.00 88888.00 2007-04-28 18:15:18.750 118 30.15 55407.88 12270.02 88888.00 2007-04-28 18:15:18.875 118 30.10 55407.88 -165452.7788888.00 2007-04-28 18:15:19.000 118 30.02 55407.82 12270.15 88888.00 2007-04-28 18:15:19.125 118 29.98 55407.82 12270.17 88888.00 2007-04-28 18:15:19.250 118 30.00 55407.85 12270.23 88888.00 2007-04-28 18:15:19.375 118 30.02 55407.88 12270.25 88888.00 2007-04-28 18:15:19.500 118 30.02 55407.88 12270.25 88888.00 2007-04-28 18:15:19.625 118 29.98 55407.85 12270.25 88888.00 2007-04-28 18:15:19.750 118 29.90 55407.88 12270.23 88888.00 2007-04-28 18:15:19.875 118 29.93 55407.90 -127769.5788888.00 2007-04-28 18:15:20.000 118 29.93 55407.90 12270.25 88888.00 2007-04-28 18:15:20.125 118 29.90 55407.90 12270.25 88888.00 2007-04-28 18:15:20.250 118 29.88 55407.90 12270.27 88888.00 2007-04-28 18:15:20.375 118 29.88 55407.93 12270.27 88888.00 2007-04-28 18:15:20.500 118 29.88 55407.90 12270.20 88888.00 2007-04-28 18:15:20.625 118 29.82 55407.90 12270.15 88888.00 2007-04-28 18:15:20.750 118 29.77 55407.88 12270.20 88888.00 2007-04-28 18:15:20.875 118 29.73 55407.88 -108108.7788888.00 2007-04-28 18:15:21.000 118 29.75 55407.90 12270.35 88888.00 2007-04-28 18:15:21.125 118 29.77 55407.93 12270.40 88888.00 2007-04-28 18:15:21.250 118 29.77 55407.95 12270.48 88888.00 2007-04-28 18:15:21.375 118 29.75 55407.95 12270.48 88888.00 2007-04-28 18:15:21.500 118 29.73 55407.93 12270.48 88888.00 2007-04-28 18:15:21.625 118 29.68 55407.88 12270.48 88888.00 2007-04-28 18:15:21.750 118 29.70 55407.93 12270.52 88888.00 2007-04-28 18:15:21.875 118 29.75 55407.95 -131046.3888888.00 2007-04-28 18:15:22.000 118 29.65 55407.93 12270.45 88888.00 2007-04-28 18:15:22.125 118 29.60 55407.93 12270.45 88888.00 2007-04-28 18:15:22.250 118 29.57 55407.93 12270.45 88888.00 2007-04-28 18:15:22.375 118 29.57 55407.90 12270.50 88888.00 2007-04-28 18:15:22.500 118 29.62 55407.97 12270.50 88888.00 2007-04-28 18:15:22.625 118 29.62 55408.00 12270.48 88888.00 2007-04-28 18:15:22.750 118 29.57 55407.97 12270.55 88888.00 2007-04-28 18:15:22.875 118 29.57 55407.95 106521.62 88888.00 2007-04-28 18:15:23.000 118 29.50 55407.93 12270.67 88888.00 2007-04-28 18:15:23.125 118 29.55 55407.97 12270.70 88888.00 2007-04-28 18:15:23.250 118 29.60 55407.95 12270.65 88888.00 2007-04-28 18:15:23.375 118 29.57 55407.95 12270.67 88888.00 2007-04-28 18:15:23.500 118 29.57 55407.95 12270.70 88888.00 2007-04-28 18:15:23.625 118 29.52 55407.93 12270.65 88888.00 2007-04-28 18:15:23.750 118 29.48 55407.93 12270.65 88888.00 2007-04-28 18:15:23.875 118 29.55 55407.93 -208051.1788888.00 2007-04-28 18:15:24.000 118 29.55 55407.95 12270.75 88888.00 2007-04-28 18:15:24.125 118 29.52 55407.95 12270.73 88888.00 2007-04-28 18:15:24.250 118 29.48 55407.97 12270.80 88888.00 2007-04-28 18:15:24.375 118 29.50 55408.00 12270.88 88888.00 2007-04-28 18:15:24.500 118 29.50 55408.00 12270.77 88888.00 2007-04-28 18:15:24.625 118 29.45 55407.97 12270.70 88888.00 2007-04-28 18:15:24.750 118 29.45 55407.97 12270.70 88888.00 2007-04-28 18:15:24.875 118 29.43 55408.00 119628.82 88888.00 2007-04-28 18:15:25.000 118 29.43 55408.00 12270.73 88888.00 2007-04-28 18:15:25.125 118 29.43 55408.03 12270.73 88888.00 2007-04-28 18:15:25.250 118 29.35 55408.00 12270.67 88888.00 2007-04-28 18:15:25.375 118 29.32 55408.00 12270.83 88888.00 2007-04-28 18:15:25.500 118 29.38 55408.05 12270.95 88888.00 2007-04-28 18:15:25.625 118 29.43 55408.07 12270.98 88888.00 2007-04-28 18:15:25.750 118 29.40 55408.03 12271.02 88888.00 2007-04-28 18:15:25.875 118 29.38 55408.03 -106470.3888888.00 2007-04-28 18:15:26.000 118 29.38 55408.03 12270.95 88888.00 2007-04-28 18:15:26.125 118 29.30 55408.05 12271.00 88888.00 2007-04-28 18:15:26.250 118 29.30 55408.03 12271.02 88888.00 2007-04-28 18:15:26.375 118 29.30 55408.03 12271.02 88888.00 2007-04-28 18:15:26.500 118 29.27 55407.97 12271.05 88888.00 2007-04-28 18:15:26.625 118 29.27 55407.97 12271.08 88888.00 2007-04-28 18:15:26.750 118 29.30 55408.00 12270.98 88888.00 2007-04-28 18:15:26.875 118 29.27 55408.03 -127769.5788888.00 2007-04-28 18:15:27.000 118 29.25 55408.03 12270.92 88888.00 2007-04-28 18:15:27.125 118 29.23 55408.03 12270.92 88888.00 2007-04-28 18:15:27.250 118 29.30 55408.05 12270.98 88888.00 2007-04-28 18:15:27.375 118 29.32 55408.03 12270.95 88888.00 2007-04-28 18:15:27.500 118 29.30 55408.03 12270.88 88888.00 2007-04-28 18:15:27.625 118 29.27 55408.03 12270.85 88888.00 2007-04-28 18:15:27.750 118 29.25 55408.00 12270.88 88888.00 2007-04-28 18:15:27.875 118 29.23 55408.00 -147430.3888888.00 2007-04-28 18:15:28.000 118 29.15 55408.03 12271.05 88888.00 2007-04-28 18:15:28.125 118 29.15 55408.05 12271.08 88888.00 2007-04-28 18:15:28.250 118 29.25 55408.05 12271.05 88888.00 2007-04-28 18:15:28.375 118 29.32 55408.07 12271.08 88888.00 2007-04-28 18:15:28.500 118 29.32 55408.07 12271.10 88888.00 2007-04-28 18:15:28.625 118 29.30 55408.05 12271.05 88888.00 2007-04-28 18:15:28.750 118 29.23 55408.03 12270.98 88888.00 2007-04-28 18:15:28.875 118 29.20 55408.00 -145791.9888888.00 2007-04-28 18:15:29.000 118 29.27 55408.00 12271.08 88888.00 2007-04-28 18:15:29.125 118 29.30 55408.05 12271.12 88888.00 2007-04-28 18:15:29.250 118 29.35 55408.07 12271.17 88888.00 2007-04-28 18:15:29.375 118 29.38 55408.07 12271.17 88888.00 2007-04-28 18:15:29.500 118 29.35 55408.05 12271.12 88888.00 2007-04-28 18:15:29.625 118 29.32 55408.05 12271.02 88888.00 2007-04-28 18:15:29.750 118 29.30 55408.05 12271.00 88888.00 2007-04-28 18:15:29.875 118 29.30 55408.07 -155622.3888888.00 2007-04-28 18:15:30.000 118 29.35 55408.10 12271.05 88888.00 2007-04-28 18:15:30.125 118 29.38 55408.07 12271.10 88888.00 2007-04-28 18:15:30.250 118 29.38 55408.12 12271.00 88888.00 2007-04-28 18:15:30.375 118 29.38 55408.12 12271.00 88888.00 2007-04-28 18:15:30.500 118 29.32 55408.10 12271.02 88888.00 2007-04-28 18:15:30.625 118 29.32 55408.10 12271.08 88888.00 2007-04-28 18:15:30.750 118 29.38 55408.10 12270.98 88888.00 2007-04-28 18:15:30.875 118 29.43 55408.10 -150707.1788888.00 2007-04-28 18:15:31.000 118 29.43 55408.10 12270.92 88888.00 2007-04-28 18:15:31.125 118 29.38 55408.07 12270.92 88888.00 2007-04-28 18:15:31.250 118 29.43 55408.10 12271.00 88888.00 2007-04-28 18:15:31.375 118 29.48 55408.12 12271.00 88888.00 2007-04-28 18:15:31.500 118 29.43 55408.10 12270.92 88888.00 2007-04-28 18:15:31.625 118 29.40 55408.10 12270.98 88888.00 2007-04-28 18:15:31.750 118 29.45 55408.10 12271.00 88888.00 2007-04-28 18:15:31.875 118 29.52 55408.10 -155622.3888888.00 2007-04-28 18:15:32.000 118 29.50 55408.07 12270.95 88888.00 2007-04-28 18:15:32.125 118 29.50 55408.12 12270.88 88888.00 2007-04-28 18:15:32.250 118 29.52 55408.12 12270.90 88888.00 2007-04-28 18:15:32.375 118 29.57 55408.12 12270.85 88888.00 2007-04-28 18:15:32.500 118 29.57 55408.10 12270.85 88888.00 2007-04-28 18:15:32.625 118 29.57 55408.10 12270.80 88888.00 2007-04-28 18:15:32.750 118 29.62 55408.15 12270.83 88888.00 2007-04-28 18:15:32.875 118 29.65 55408.15 -155622.3888888.00 2007-04-28 18:15:33.000 118 29.73 55408.15 12270.77 88888.00 2007-04-28 18:15:33.125 118 29.77 55408.15 12270.83 88888.00 2007-04-28 18:15:33.250 118 29.75 55408.18 12270.88 88888.00 2007-04-28 18:15:33.375 118 29.73 55408.18 12270.83 88888.00 2007-04-28 18:15:33.500 118 29.80 55408.20 12270.77 88888.00 2007-04-28 18:15:33.625 118 29.82 55408.18 12270.77 88888.00 2007-04-28 18:15:33.750 118 29.85 55408.15 12270.80 88888.00 2007-04-28 18:15:33.875 118 29.82 55408.12 -126131.1888888.00 2007-04-28 18:15:34.000 118 29.85 55408.10 12270.77 88888.00 2007-04-28 18:15:34.125 118 29.90 55408.15 12270.75 88888.00 2007-04-28 18:15:34.250 118 29.93 55408.18 12270.77 88888.00 2007-04-28 18:15:34.375 118 29.93 55408.18 12270.77 88888.00 2007-04-28 18:15:34.500 118 29.98 55408.20 12270.75 88888.00 2007-04-28 18:15:34.625 118 30.00 55408.20 12270.70 88888.00 2007-04-28 18:15:34.750 118 30.00 55408.20 12270.65 88888.00 2007-04-28 18:15:34.875 118 30.07 55408.20 -111385.5788888.00 2007-04-28 18:15:35.000 118 30.10 55408.20 12270.70 88888.00 2007-04-28 18:15:35.125 118 30.10 55408.20 12270.73 88888.00 2007-04-28 18:15:35.250 118 30.12 55408.22 12270.70 88888.00 2007-04-28 18:15:35.375 118 30.18 55408.25 12270.67 88888.00 2007-04-28 18:15:35.500 118 30.20 55408.22 12270.62 88888.00 2007-04-28 18:15:35.625 118 30.20 55408.20 12270.62 88888.00 2007-04-28 18:15:35.750 118 30.27 55408.22 12270.67 88888.00 2007-04-28 18:15:35.875 118 30.35 55408.22 -152345.5888888.00 2007-04-28 18:15:36.000 118 30.30 55408.15 12270.58 88888.00 2007-04-28 18:15:36.125 118 30.30 55408.18 12270.62 88888.00 2007-04-28 18:15:36.250 118 30.35 55408.20 12270.65 88888.00 2007-04-28 18:15:36.375 118 30.43 55408.20 12270.70 88888.00 2007-04-28 18:15:36.500 118 30.45 55408.22 12270.67 88888.00 2007-04-28 18:15:36.625 118 30.48 55408.22 12270.65 88888.00 2007-04-28 18:15:36.750 118 30.48 55408.22 12270.65 88888.00 2007-04-28 18:15:36.875 118 30.55 55408.22 -75340.77 88888.00 2007-04-28 18:15:37.000 118 30.57 55408.18 12270.60 88888.00 2007-04-28 18:15:37.125 118 30.55 55408.18 12270.62 88888.00 2007-04-28 18:15:37.250 118 30.52 55408.20 12270.65 88888.00 2007-04-28 18:15:37.375 118 30.65 55408.20 12270.70 88888.00 2007-04-28 18:15:37.500 118 30.70 55408.20 12270.70 88888.00 2007-04-28 18:15:37.625 118 30.77 55408.22 12270.65 88888.00 2007-04-28 18:15:37.750 118 30.80 55408.20 12270.60 88888.00 2007-04-28 18:15:37.875 118 30.80 55408.20 -157260.7788888.00 2007-04-28 18:15:38.000 118 30.77 55408.22 12270.58 88888.00 2007-04-28 18:15:38.125 118 30.82 55408.28 12270.62 88888.00 2007-04-28 18:15:38.250 118 30.80 55408.25 12270.58 88888.00 2007-04-28 18:15:38.375 118 30.77 55408.25 12270.62 88888.00 2007-04-28 18:15:38.500 118 30.90 55408.28 12270.60 88888.00 2007-04-28 18:15:38.625 118 30.98 55408.30 12270.52 88888.00 2007-04-28 18:15:38.750 118 31.05 55408.32 12270.55 88888.00 2007-04-28 18:15:38.875 118 31.05 55408.30 -142515.1788888.00 2007-04-28 18:15:39.000 118 31.10 55408.30 12270.50 88888.00 2007-04-28 18:15:39.125 118 31.07 55408.28 12270.45 88888.00 2007-04-28 18:15:39.250 118 31.12 55408.32 12270.50 88888.00 2007-04-28 18:15:39.375 118 31.20 55408.32 12270.48 88888.00 2007-04-28 18:15:39.500 118 31.20 55408.30 12270.55 88888.00 2007-04-28 18:15:39.625 118 31.23 55408.32 12270.58 88888.00 2007-04-28 18:15:39.750 118 31.27 55408.30 12270.55 88888.00 2007-04-28 18:15:39.875 118 31.32 55408.30 -178559.9888888.00 2007-04-28 18:15:40.000 118 31.30 55408.25 12270.45 88888.00 2007-04-28 18:15:40.125 118 31.30 55408.28 12270.38 88888.00 2007-04-28 18:15:40.250 118 31.30 55408.25 12270.42 88888.00 2007-04-28 18:15:40.375 118 31.35 55408.28 12270.48 88888.00 2007-04-28 18:15:40.500 118 31.43 55408.30 12270.58 88888.00 2007-04-28 18:15:40.625 118 31.50 55408.32 12270.55 88888.00 2007-04-28 18:15:40.750 118 31.45 55408.30 12270.50 88888.00 2007-04-28 18:15:40.875 118 31.48 55408.32 -55679.97 88888.00 2007-04-28 18:15:41.000 118 31.52 55408.30 12270.52 88888.00 2007-04-28 18:15:41.125 118 31.57 55408.32 12270.48 88888.00 2007-04-28 18:15:41.250 118 31.60 55408.32 12270.48 88888.00 2007-04-28 18:15:41.375 118 31.70 55408.35 12270.40 88888.00 2007-04-28 18:15:41.500 118 31.70 55408.30 12270.40 88888.00 2007-04-28 18:15:41.625 118 31.70 55408.28 12270.42 88888.00 2007-04-28 18:15:41.750 118 31.70 55408.30 12270.40 88888.00 2007-04-28 18:15:41.875 118 31.73 55408.28 -153983.9888888.00 2007-04-28 18:15:42.000 118 31.77 55408.28 12270.40 88888.00 2007-04-28 18:15:42.125 118 31.85 55408.32 12270.45 88888.00 2007-04-28 18:15:42.250 118 31.90 55408.32 12270.48 88888.00 2007-04-28 18:15:42.375 118 31.93 55408.32 12270.48 88888.00 2007-04-28 18:15:42.500 118 31.98 55408.32 12270.42 88888.00 2007-04-28 18:15:42.625 118 31.95 55408.32 12270.42 88888.00 2007-04-28 18:15:42.750 118 31.95 55408.30 12270.45 88888.00 2007-04-28 18:15:42.875 118 32.00 55408.30 132736.02 88888.00 2007-04-28 18:15:43.000 118 32.00 55408.30 12270.45 88888.00 2007-04-28 18:15:43.125 118 32.02 55408.30 12270.42 88888.00 2007-04-28 18:15:43.250 118 32.05 55408.32 12270.48 88888.00 2007-04-28 18:15:43.375 118 32.12 55408.35 12270.50 88888.00 2007-04-28 18:15:43.500 118 32.15 55408.32 12270.52 88888.00 2007-04-28 18:15:43.625 118 32.15 55408.35 12270.52 88888.00 2007-04-28 18:15:43.750 118 32.15 55408.32 12270.48 88888.00 2007-04-28 18:15:43.875 118 32.17 55408.35 -176921.5888888.00 2007-04-28 18:15:44.000 118 32.20 55408.35 12270.42 88888.00 2007-04-28 18:15:44.125 118 32.23 55408.35 12270.48 88888.00 2007-04-28 18:15:44.250 118 32.30 55408.38 12270.52 88888.00 2007-04-28 18:15:44.375 118 32.35 55408.35 12270.58 88888.00 2007-04-28 18:15:44.500 118 32.38 55408.35 12270.55 88888.00 2007-04-28 18:15:44.625 118 32.38 55408.32 12270.55 88888.00 2007-04-28 18:15:44.750 118 32.40 55408.32 12270.52 88888.00 2007-04-28 18:15:44.875 118 32.42 55408.32 -162175.9888888.00 2007-04-28 18:15:45.000 118 32.42 55408.35 12270.55 88888.00 2007-04-28 18:15:45.125 118 32.45 55408.38 12270.50 88888.00 2007-04-28 18:15:45.250 118 32.48 55408.38 12270.45 88888.00 2007-04-28 18:15:45.375 118 32.48 55408.35 12270.52 88888.00 2007-04-28 18:15:45.500 118 32.50 55408.35 12270.52 88888.00 2007-04-28 18:15:45.625 118 32.52 55408.35 12270.60 88888.00 2007-04-28 18:15:45.750 118 32.58 55408.40 12270.60 88888.00 2007-04-28 18:15:45.875 118 32.62 55408.40 -181836.7788888.00 2007-04-28 18:15:46.000 118 32.67 55408.40 12270.67 88888.00 2007-04-28 18:15:46.125 118 32.70 55408.40 12270.65 88888.00 2007-04-28 18:15:46.250 118 32.65 55408.40 12270.67 88888.00 2007-04-28 18:15:46.375 118 32.75 55408.40 12270.73 88888.00 2007-04-28 18:15:46.500 118 32.77 55408.43 12270.67 88888.00 2007-04-28 18:15:46.625 118 32.75 55408.38 12270.62 88888.00 2007-04-28 18:15:46.750 118 32.65 55408.35 12270.67 88888.00 2007-04-28 18:15:46.875 118 32.70 55408.38 -199859.1788888.00 2007-04-28 18:15:47.000 118 32.77 55408.38 12270.80 88888.00 2007-04-28 18:15:47.125 118 32.77 55408.38 12270.85 88888.00 2007-04-28 18:15:47.250 118 32.80 55408.43 12270.85 88888.00 2007-04-28 18:15:47.375 118 32.80 55408.40 12270.85 88888.00 2007-04-28 18:15:47.500 118 32.83 55408.43 12270.83 88888.00 2007-04-28 18:15:47.625 118 32.85 55408.38 12270.83 88888.00 2007-04-28 18:15:47.750 118 32.83 55408.35 12270.88 88888.00 2007-04-28 18:15:47.875 118 32.88 55408.40 -198220.7788888.00 2007-04-28 18:15:48.000 118 32.88 55408.43 12270.95 88888.00 2007-04-28 18:15:48.125 118 32.88 55408.40 12270.95 88888.00 2007-04-28 18:15:48.250 118 32.90 55408.40 12270.95 88888.00 2007-04-28 18:15:48.375 118 32.90 55408.43 12270.95 88888.00 2007-04-28 18:15:48.500 118 32.98 55408.43 12270.98 88888.00 2007-04-28 18:15:48.625 118 33.02 55408.40 12271.05 88888.00 2007-04-28 18:15:48.750 118 33.05 55408.43 12271.00 88888.00 2007-04-28 18:15:48.875 118 33.05 55408.40 -180198.3888888.00 2007-04-28 18:15:49.000 118 33.02 55408.38 12271.00 88888.00 2007-04-28 18:15:49.125 118 33.05 55408.40 12271.05 88888.00 2007-04-28 18:15:49.250 118 33.15 55408.40 12271.12 88888.00 2007-04-28 18:15:49.375 118 33.12 55408.40 12271.15 88888.00 2007-04-28 18:15:49.500 118 33.12 55408.43 12271.10 88888.00 2007-04-28 18:15:49.625 118 33.12 55408.40 12271.00 88888.00 2007-04-28 18:15:49.750 118 33.10 55408.38 12271.10 88888.00 2007-04-28 18:15:49.875 118 33.15 55408.40 -180198.3888888.00 2007-04-28 18:15:50.000 118 33.10 55408.40 12271.10 88888.00 2007-04-28 18:15:50.125 118 33.15 55408.38 12271.15 88888.00 2007-04-28 18:15:50.250 118 33.20 55408.43 12271.23 88888.00 2007-04-28 18:15:50.375 118 33.23 55408.40 12271.20 88888.00 2007-04-28 18:15:50.500 118 33.20 55408.40 12271.23 88888.00 2007-04-28 18:15:50.625 118 33.23 55408.43 12271.23 88888.00 2007-04-28 18:15:50.750 118 33.25 55408.40 12271.25 88888.00 2007-04-28 18:15:50.875 118 33.20 55408.38 -155622.3888888.00 2007-04-28 18:15:51.000 118 33.15 55408.32 12271.25 88888.00 2007-04-28 18:15:51.125 118 33.20 55408.45 12271.33 88888.00 2007-04-28 18:15:51.250 118 33.27 55408.45 12271.33 88888.00 2007-04-28 18:15:51.375 118 33.25 55408.43 12271.27 88888.00 2007-04-28 18:15:51.500 118 33.30 55408.43 12271.35 88888.00 2007-04-28 18:15:51.625 118 33.30 55408.40 12271.40 88888.00 2007-04-28 18:15:51.750 118 33.27 55408.40 12271.38 88888.00 2007-04-28 18:15:51.875 118 33.27 55408.35 -119577.5788888.00 2007-04-28 18:15:52.000 118 33.33 55408.35 12271.40 88888.00 2007-04-28 18:15:52.125 118 33.40 55408.45 12271.35 88888.00 2007-04-28 18:15:52.250 118 33.42 55408.45 12271.38 88888.00 2007-04-28 18:15:52.375 118 33.45 55408.43 12271.40 88888.00 2007-04-28 18:15:52.500 118 33.45 55408.43 12271.50 88888.00 2007-04-28 18:15:52.625 118 33.48 55408.45 12271.42 88888.00 2007-04-28 18:15:52.750 118 33.48 55408.43 12271.40 88888.00 2007-04-28 18:15:52.875 118 33.42 55408.40 -199859.1788888.00 2007-04-28 18:15:53.000 118 33.50 55408.40 12271.55 88888.00 2007-04-28 18:15:53.125 118 33.50 55408.40 12271.58 88888.00 2007-04-28 18:15:53.250 118 33.52 55408.45 12271.55 88888.00 2007-04-28 18:15:53.375 118 33.52 55408.43 12271.58 88888.00 2007-04-28 18:15:53.500 118 33.52 55408.43 12271.60 88888.00 2007-04-28 18:15:53.625 118 33.55 55408.38 12271.65 88888.00 2007-04-28 18:15:53.750 118 33.58 55408.40 12271.62 88888.00 2007-04-28 18:15:53.875 118 33.58 55408.43 -163814.3888888.00 2007-04-28 18:15:54.000 118 33.55 55408.43 12271.67 88888.00 2007-04-28 18:15:54.125 118 33.58 55408.43 12271.67 88888.00 2007-04-28 18:15:54.250 118 33.55 55408.40 12271.62 88888.00 2007-04-28 18:15:54.375 118 33.52 55408.40 12271.67 88888.00 2007-04-28 18:15:54.500 118 33.58 55408.40 12271.70 88888.00 2007-04-28 18:15:54.625 118 33.62 55408.43 12271.73 88888.00 2007-04-28 18:15:54.750 118 33.62 55408.45 12271.77 88888.00 2007-04-28 18:15:54.875 118 33.60 55408.45 -36019.18 88888.00 2007-04-28 18:15:55.000 118 33.65 55408.43 12271.83 88888.00 2007-04-28 18:15:55.125 118 33.67 55408.45 12271.80 88888.00 2007-04-28 18:15:55.250 118 33.67 55408.45 12271.83 88888.00 2007-04-28 18:15:55.375 118 33.62 55408.40 12271.83 88888.00 2007-04-28 18:15:55.500 118 33.58 55408.40 12271.85 88888.00 2007-04-28 18:15:55.625 118 33.67 55408.45 12271.92 88888.00 2007-04-28 18:15:55.750 118 33.70 55408.45 12271.92 88888.00 2007-04-28 18:15:55.875 118 33.67 55408.47 -50764.78 88888.00 2007-04-28 18:15:56.000 118 33.67 55408.45 12271.95 88888.00 2007-04-28 18:15:56.125 118 33.65 55408.47 12272.05 88888.00 2007-04-28 18:15:56.250 118 33.62 55408.45 12272.12 88888.00 2007-04-28 18:15:56.375 118 33.62 55408.43 12272.08 88888.00 2007-04-28 18:15:56.500 118 33.58 55408.40 12271.98 88888.00 2007-04-28 18:15:56.625 118 33.62 55408.40 12271.95 88888.00 2007-04-28 18:15:56.750 118 33.67 55408.43 12271.92 88888.00 2007-04-28 18:15:56.875 118 33.75 55408.47 37708.82 88888.00 2007-04-28 18:15:57.000 118 33.67 55408.50 12271.98 88888.00 2007-04-28 18:15:57.125 118 33.67 55408.50 12271.95 88888.00 2007-04-28 18:15:57.250 118 33.62 55408.47 12271.98 88888.00 2007-04-28 18:15:57.375 118 33.65 55408.50 12272.00 88888.00 2007-04-28 18:15:57.500 118 33.70 55408.55 12272.02 88888.00 2007-04-28 18:15:57.625 118 33.67 55408.53 12272.08 88888.00 2007-04-28 18:15:57.750 118 33.60 55408.47 12272.05 88888.00 2007-04-28 18:15:57.875 118 33.62 55408.53 158950.42 88888.00 2007-04-28 18:15:58.000 118 33.62 55408.53 12272.00 88888.00 2007-04-28 18:15:58.125 118 33.62 55408.50 12272.00 88888.00 2007-04-28 18:15:58.250 118 33.65 55408.50 12272.10 88888.00 2007-04-28 18:15:58.375 118 33.62 55408.53 12272.15 88888.00 2007-04-28 18:15:58.500 118 33.62 55408.53 12272.08 88888.00 2007-04-28 18:15:58.625 118 33.62 55408.55 12272.08 88888.00 2007-04-28 18:15:58.750 118 33.62 55408.53 12272.08 88888.00 2007-04-28 18:15:58.875 118 33.62 55408.53 -176921.5888888.00 2007-04-28 18:15:59.000 118 33.70 55408.55 12272.10 88888.00 2007-04-28 18:15:59.125 118 33.67 55408.55 12272.17 88888.00 2007-04-28 18:15:59.250 118 33.62 55408.55 12272.20 88888.00 2007-04-28 18:15:59.375 118 33.67 55408.57 12272.25 88888.00 2007-04-28 18:15:59.500 118 33.67 55408.55 12272.25 88888.00 2007-04-28 18:15:59.625 118 33.62 55408.53 12272.25 88888.00 2007-04-28 18:15:59.750 118 33.58 55408.53 12272.17 88888.00 2007-04-28 18:15:59.875 118 33.52 55408.50 -204774.3888888.00 2007-04-28 18:16:00.000 118 33.55 55408.50 12272.20 88888.00 2007-04-28 18:16:00.125 118 33.55 55408.55 12272.17 88888.00 2007-04-28 18:16:00.250 118 33.50 55408.53 12272.23 88888.00 2007-04-28 18:16:00.375 118 33.58 55408.55 12272.20 88888.00 2007-04-28 18:16:00.500 118 33.58 55408.57 12272.25 88888.00 2007-04-28 18:16:00.625 118 33.52 55408.60 12272.20 88888.00 2007-04-28 18:16:00.750 118 33.50 55408.60 12272.15 88888.00 2007-04-28 18:16:00.875 118 33.48 55408.57 -185113.5888888.00 2007-04-28 18:16:01.000 118 33.50 55408.57 12272.25 88888.00 2007-04-28 18:16:01.125 118 33.55 55408.65 12272.30 88888.00 2007-04-28 18:16:01.250 118 33.52 55408.65 12272.30 88888.00 2007-04-28 18:16:01.375 118 33.52 55408.60 12272.25 88888.00 2007-04-28 18:16:01.500 118 33.48 55408.65 12272.25 88888.00 2007-04-28 18:16:01.625 118 33.50 55408.65 12272.33 88888.00 2007-04-28 18:16:01.750 118 33.42 55408.68 12272.35 88888.00 2007-04-28 18:16:01.875 118 33.42 55408.68 -206412.7788888.00 2007-04-28 18:16:02.000 118 33.42 55408.65 12272.30 88888.00 2007-04-28 18:16:02.125 118 33.52 55408.68 12272.33 88888.00 2007-04-28 18:16:02.250 118 33.48 55408.68 12272.30 88888.00 2007-04-28 18:16:02.375 118 33.40 55408.65 12272.25 88888.00 2007-04-28 18:16:02.500 118 33.35 55408.68 12272.23 88888.00 2007-04-28 18:16:02.625 118 33.42 55408.70 12272.15 88888.00 2007-04-28 18:16:02.750 118 33.40 55408.68 12272.20 88888.00 2007-04-28 18:16:02.875 118 33.35 55408.70 -203135.9888888.00 2007-04-28 18:16:03.000 118 33.33 55408.72 12272.35 88888.00 2007-04-28 18:16:03.125 118 33.33 55408.70 12272.38 88888.00 2007-04-28 18:16:03.250 118 33.30 55408.72 12272.42 88888.00 2007-04-28 18:16:03.375 118 33.30 55408.72 12272.38 88888.00 2007-04-28 18:16:03.500 118 33.30 55408.75 12272.30 88888.00 2007-04-28 18:16:03.625 118 33.27 55408.72 12272.25 88888.00 2007-04-28 18:16:03.750 118 33.23 55408.70 12272.23 88888.00 2007-04-28 18:16:03.875 118 33.23 55408.75 -178559.9888888.00 2007-04-28 18:16:04.000 118 33.17 55408.75 12272.23 88888.00 2007-04-28 18:16:04.125 118 33.15 55408.75 12272.25 88888.00 2007-04-28 18:16:04.250 118 33.20 55408.78 12272.30 88888.00 2007-04-28 18:16:04.375 118 33.23 55408.78 12272.27 88888.00 2007-04-28 18:16:04.500 118 33.15 55408.78 12272.17 88888.00 2007-04-28 18:16:04.625 118 33.08 55408.80 12272.17 88888.00 2007-04-28 18:16:04.750 118 33.12 55408.85 12272.15 88888.00 2007-04-28 18:16:04.875 118 33.15 55408.88 -109747.1888888.00 2007-04-28 18:16:05.000 118 33.12 55408.90 12272.08 88888.00 2007-04-28 18:16:05.125 118 33.02 55408.88 12272.02 88888.00 2007-04-28 18:16:05.250 118 33.02 55408.93 12272.12 88888.00 2007-04-28 18:16:05.375 118 33.08 55408.97 12272.02 88888.00 2007-04-28 18:16:05.500 118 33.08 55408.95 12272.02 88888.00 2007-04-28 18:16:05.625 118 33.02 55408.93 12272.08 88888.00 2007-04-28 18:16:05.750 118 33.02 55408.90 12272.10 88888.00 2007-04-28 18:16:05.875 118 32.95 55408.93 -196582.3888888.00 2007-04-28 18:16:06.000 118 32.88 55408.90 12272.02 88888.00 2007-04-28 18:16:06.125 118 32.90 55408.95 12271.95 88888.00 2007-04-28 18:16:06.250 118 32.88 55408.95 12271.92 88888.00 2007-04-28 18:16:06.375 118 32.92 55409.03 12271.95 88888.00 2007-04-28 18:16:06.500 118 32.98 55409.00 12271.92 88888.00 2007-04-28 18:16:06.625 118 32.90 55408.97 12271.90 88888.00 2007-04-28 18:16:06.750 118 32.80 55409.00 12271.88 88888.00 2007-04-28 18:16:06.875 118 32.75 55409.00 -124492.7788888.00 2007-04-28 18:16:07.000 118 32.77 55409.00 12271.75 88888.00 2007-04-28 18:16:07.125 118 32.73 55408.97 12271.70 88888.00 2007-04-28 18:16:07.250 118 32.75 55409.03 12271.75 88888.00 2007-04-28 18:16:07.375 118 32.75 55409.03 12271.73 88888.00 2007-04-28 18:16:07.500 118 32.77 55409.05 12271.70 88888.00 2007-04-28 18:16:07.625 118 32.73 55409.05 12271.80 88888.00 2007-04-28 18:16:07.750 118 32.73 55409.07 12271.73 88888.00 2007-04-28 18:16:07.875 118 32.67 55409.03 -191667.1788888.00 2007-04-28 18:16:08.000 118 32.70 55409.07 12271.77 88888.00 2007-04-28 18:16:08.125 118 32.75 55409.10 12271.70 88888.00 2007-04-28 18:16:08.250 118 32.65 55409.12 12271.60 88888.00 2007-04-28 18:16:08.375 118 32.65 55409.10 12271.52 88888.00 2007-04-28 18:16:08.500 118 32.67 55409.12 12271.60 88888.00 2007-04-28 18:16:08.625 118 32.70 55409.18 12271.58 88888.00 2007-04-28 18:16:08.750 118 32.60 55409.18 12271.52 88888.00 2007-04-28 18:16:08.875 118 32.58 55409.20 -196582.3888888.00 2007-04-28 18:16:09.000 118 32.58 55409.20 12271.55 88888.00 2007-04-28 18:16:09.125 118 32.65 55409.25 12271.45 88888.00 2007-04-28 18:16:09.250 118 32.58 55409.25 12271.42 88888.00 2007-04-28 18:16:09.375 118 32.60 55409.25 12271.45 88888.00 2007-04-28 18:16:09.500 118 32.55 55409.28 12271.45 88888.00 2007-04-28 18:16:09.625 118 32.50 55409.28 12271.38 88888.00 2007-04-28 18:16:09.750 118 32.45 55409.30 12271.33 88888.00 2007-04-28 18:16:09.875 118 32.50 55409.28 -186751.9888888.00 2007-04-28 18:16:10.000 118 32.50 55409.30 12271.45 88888.00 2007-04-28 18:16:10.125 118 32.48 55409.30 12271.40 88888.00 2007-04-28 18:16:10.250 118 32.45 55409.30 12271.35 88888.00 2007-04-28 18:16:10.375 118 32.42 55409.30 12271.38 88888.00 2007-04-28 18:16:10.500 118 32.42 55409.32 12271.33 88888.00 2007-04-28 18:16:10.625 118 32.42 55409.32 12271.27 88888.00 2007-04-28 18:16:10.750 118 32.42 55409.38 12271.27 88888.00 2007-04-28 18:16:10.875 118 32.38 55409.38 -165452.7788888.00 2007-04-28 18:16:11.000 118 32.38 55409.38 12271.23 88888.00 2007-04-28 18:16:11.125 118 32.38 55409.38 12271.12 88888.00 2007-04-28 18:16:11.250 118 32.42 55409.40 12271.12 88888.00 2007-04-28 18:16:11.375 118 32.45 55409.43 12271.12 88888.00 2007-04-28 18:16:11.500 118 32.45 55409.47 12271.12 88888.00 2007-04-28 18:16:11.625 118 32.42 55409.47 12271.12 88888.00 2007-04-28 18:16:11.750 118 32.33 55409.47 12271.05 88888.00 2007-04-28 18:16:11.875 118 32.33 55409.47 -199859.1788888.00 2007-04-28 18:16:12.000 118 32.38 55409.47 12271.08 88888.00 2007-04-28 18:16:12.125 118 32.45 55409.50 12270.92 88888.00 2007-04-28 18:16:12.250 118 32.40 55409.50 12270.83 88888.00 2007-04-28 18:16:12.375 118 32.33 55409.50 12270.85 88888.00 2007-04-28 18:16:12.500 118 32.35 55409.50 12270.88 88888.00 2007-04-28 18:16:12.625 118 32.33 55409.50 12270.92 88888.00 2007-04-28 18:16:12.750 118 32.33 55409.53 12270.92 88888.00 2007-04-28 18:16:12.875 118 32.38 55409.50 -203135.9888888.00 2007-04-28 18:16:13.000 118 32.38 55409.55 12270.85 88888.00 2007-04-28 18:16:13.125 118 32.45 55409.60 12270.80 88888.00 2007-04-28 18:16:13.250 118 32.38 55409.60 12270.75 88888.00 2007-04-28 18:16:13.375 118 32.35 55409.62 12270.80 88888.00 2007-04-28 18:16:13.500 118 32.38 55409.65 12270.77 88888.00 2007-04-28 18:16:13.625 118 32.42 55409.62 12270.77 88888.00 2007-04-28 18:16:13.750 118 32.48 55409.65 12270.73 88888.00 2007-04-28 18:16:13.875 118 32.45 55409.65 -13081.58 88888.00 2007-04-28 18:16:14.000 118 32.40 55409.62 12270.67 88888.00 2007-04-28 18:16:14.125 118 32.42 55409.65 12270.62 88888.00 2007-04-28 18:16:14.250 118 32.38 55409.68 12270.58 88888.00 2007-04-28 18:16:14.375 118 32.40 55409.70 12270.50 88888.00 2007-04-28 18:16:14.500 118 32.42 55409.65 12270.52 88888.00 2007-04-28 18:16:14.625 118 32.48 55409.65 12270.58 88888.00 2007-04-28 18:16:14.750 118 32.42 55409.68 12270.48 88888.00 2007-04-28 18:16:14.875 118 32.40 55409.65 -178559.9888888.00 2007-04-28 18:16:15.000 118 32.45 55409.68 12270.33 88888.00 2007-04-28 18:16:15.125 118 32.50 55409.68 12270.33 88888.00 2007-04-28 18:16:15.250 118 32.50 55409.70 12270.40 88888.00 2007-04-28 18:16:15.375 118 32.55 55409.72 12270.45 88888.00 2007-04-28 18:16:15.500 118 32.58 55409.78 12270.42 88888.00 2007-04-28 18:16:15.625 118 32.58 55409.75 12270.45 88888.00 2007-04-28 18:16:15.750 118 32.55 55409.75 12270.48 88888.00 2007-04-28 18:16:15.875 118 32.60 55409.75 186803.23 88888.00 2007-04-28 18:16:16.000 118 32.65 55409.75 12270.30 88888.00 2007-04-28 18:16:16.125 118 32.67 55409.78 12270.25 88888.00 2007-04-28 18:16:16.250 118 32.70 55409.75 12270.23 88888.00 2007-04-28 18:16:16.375 118 32.77 55409.75 12270.20 88888.00 2007-04-28 18:16:16.500 118 32.83 55409.78 12270.25 88888.00 2007-04-28 18:16:16.625 118 32.83 55409.80 12270.30 88888.00 2007-04-28 18:16:16.750 118 32.83 55409.80 12270.30 88888.00 2007-04-28 18:16:16.875 118 32.85 55409.80 14771.23 88888.00 2007-04-28 18:16:17.000 118 32.90 55409.80 12270.20 88888.00 2007-04-28 18:16:17.125 118 32.88 55409.80 12270.15 88888.00 2007-04-28 18:16:17.250 118 32.88 55409.82 12270.15 88888.00 2007-04-28 18:16:17.375 118 32.90 55409.82 12270.10 88888.00 2007-04-28 18:16:17.500 118 32.90 55409.80 12270.08 88888.00 2007-04-28 18:16:17.625 118 32.95 55409.85 12270.08 88888.00 2007-04-28 18:16:17.750 118 33.02 55409.85 12270.05 88888.00 2007-04-28 18:16:17.875 118 33.02 55409.82 196633.62 88888.00 2007-04-28 18:16:18.000 118 33.02 55409.82 12270.08 88888.00 2007-04-28 18:16:18.125 118 33.12 55409.88 12270.05 88888.00 2007-04-28 18:16:18.250 118 33.10 55409.85 12270.15 88888.00 2007-04-28 18:16:18.375 118 33.15 55409.85 12270.10 88888.00 2007-04-28 18:16:18.500 118 33.17 55409.82 12270.00 88888.00 2007-04-28 18:16:18.625 118 33.23 55409.88 12270.02 88888.00 2007-04-28 18:16:18.750 118 33.27 55409.88 12270.17 88888.00 2007-04-28 18:16:18.875 118 33.38 55409.95 162227.23 88888.00 2007-04-28 18:16:19.000 118 33.38 55409.90 12270.00 88888.00 2007-04-28 18:16:19.125 118 33.35 55409.90 12269.98 88888.00 2007-04-28 18:16:19.250 118 33.38 55409.93 12270.02 88888.00 2007-04-28 18:16:19.375 118 33.50 55409.95 12270.08 88888.00 2007-04-28 18:16:19.500 118 33.55 55409.93 12270.05 88888.00 2007-04-28 18:16:19.625 118 33.55 55409.90 12269.98 88888.00 2007-04-28 18:16:19.750 118 33.52 55409.88 12270.10 88888.00 2007-04-28 18:16:19.875 118 33.50 55409.88 193356.83 88888.00 2007-04-28 18:16:20.000 118 33.55 55409.90 12270.00 88888.00 2007-04-28 18:16:20.125 118 33.62 55409.90 12270.00 88888.00 2007-04-28 18:16:20.250 118 33.67 55409.95 12270.05 88888.00 2007-04-28 18:16:20.375 118 33.67 55409.93 12270.00 88888.00 2007-04-28 18:16:20.500 118 33.67 55409.90 12270.02 88888.00 2007-04-28 18:16:20.625 118 33.73 55409.88 12270.05 88888.00 2007-04-28 18:16:20.750 118 33.77 55409.90 12270.02 88888.00 2007-04-28 18:16:20.875 118 33.85 55409.90 3302.43 88888.00 2007-04-28 18:16:21.000 118 33.85 55409.90 12270.02 88888.00 2007-04-28 18:16:21.125 118 33.88 55409.90 12269.95 88888.00 2007-04-28 18:16:21.250 118 33.92 55409.93 12270.00 88888.00 2007-04-28 18:16:21.375 118 34.00 55409.93 12270.02 88888.00 2007-04-28 18:16:21.500 118 34.05 55409.95 12270.05 88888.00 2007-04-28 18:16:21.625 118 34.05 55409.95 12270.10 88888.00 2007-04-28 18:16:21.750 118 34.08 55409.93 12270.15 88888.00 2007-04-28 18:16:21.875 118 34.08 55409.93 158950.42 88888.00 2007-04-28 18:16:22.000 118 34.12 55409.93 12270.15 88888.00 2007-04-28 18:16:22.125 118 34.17 55409.93 12270.10 88888.00 2007-04-28 18:16:22.250 118 34.20 55409.95 12270.12 88888.00 2007-04-28 18:16:22.375 118 34.23 55409.90 12270.12 88888.00 2007-04-28 18:16:22.500 118 34.17 55409.88 12270.10 88888.00 2007-04-28 18:16:22.625 118 34.20 55409.85 12270.10 88888.00 2007-04-28 18:16:22.750 118 34.27 55409.90 12270.10 88888.00 2007-04-28 18:16:22.875 118 34.35 55409.93 193356.83 88888.00 2007-04-28 18:16:23.000 118 34.33 55409.93 12270.15 88888.00 2007-04-28 18:16:23.125 118 34.38 55409.90 12270.08 88888.00 2007-04-28 18:16:23.250 118 34.40 55409.88 12270.08 88888.00 2007-04-28 18:16:23.375 118 34.40 55409.88 12270.12 88888.00 2007-04-28 18:16:23.500 118 34.50 55409.90 12270.12 88888.00 2007-04-28 18:16:23.625 118 34.50 55409.88 12270.10 88888.00 2007-04-28 18:16:23.750 118 34.52 55409.85 12270.30 88888.00 2007-04-28 18:16:23.875 118 34.55 55409.88 208102.42 88888.00 2007-04-28 18:16:24.000 118 34.50 55409.88 12270.20 88888.00 2007-04-28 18:16:24.125 118 34.52 55409.85 12270.08 88888.00 2007-04-28 18:16:24.250 118 34.55 55409.80 12270.10 88888.00 2007-04-28 18:16:24.375 118 34.60 55409.80 12270.17 88888.00 2007-04-28 18:16:24.500 118 34.65 55409.85 12270.15 88888.00 2007-04-28 18:16:24.625 118 34.70 55409.82 12270.17 88888.00 2007-04-28 18:16:24.750 118 34.75 55409.88 12270.20 88888.00 2007-04-28 18:16:24.875 118 34.80 55409.88 168780.83 88888.00 2007-04-28 18:16:25.000 118 34.77 55409.85 12270.23 88888.00 2007-04-28 18:16:25.125 118 34.73 55409.85 12270.17 88888.00 2007-04-28 18:16:25.250 118 34.80 55409.88 12270.20 88888.00 2007-04-28 18:16:25.375 118 34.83 55409.85 12270.20 88888.00 2007-04-28 18:16:25.500 118 34.83 55409.88 12270.23 88888.00 2007-04-28 18:16:25.625 118 34.83 55409.90 12270.25 88888.00 2007-04-28 18:16:25.750 118 34.88 55409.88 12270.27 88888.00 2007-04-28 18:16:25.875 118 34.80 55409.90 203187.23 88888.00 2007-04-28 18:16:26.000 118 34.88 55409.90 12270.23 88888.00 2007-04-28 18:16:26.125 118 34.90 55409.90 12270.10 88888.00 2007-04-28 18:16:26.250 118 34.88 55409.85 12270.12 88888.00 2007-04-28 18:16:26.375 118 34.90 55409.85 12270.20 88888.00 2007-04-28 18:16:26.500 118 34.92 55409.85 12270.23 88888.00 2007-04-28 18:16:26.625 118 35.02 55409.82 12270.25 88888.00 2007-04-28 18:16:26.750 118 35.00 55409.85 12270.33 88888.00 2007-04-28 18:16:26.875 118 34.95 55409.85 206464.02 88888.00 2007-04-28 18:16:27.000 118 35.00 55409.85 12270.27 88888.00 2007-04-28 18:16:27.125 118 35.00 55409.80 12270.23 88888.00 2007-04-28 18:16:27.250 118 34.95 55409.82 12270.23 88888.00 2007-04-28 18:16:27.375 118 34.98 55409.80 12270.25 88888.00 2007-04-28 18:16:27.500 118 35.02 55409.80 12270.33 88888.00 2007-04-28 18:16:27.625 118 35.02 55409.85 12270.38 88888.00 2007-04-28 18:16:27.750 118 35.10 55409.88 12270.33 88888.00 2007-04-28 18:16:27.875 118 35.05 55409.88 183526.42 88888.00 2007-04-28 18:16:28.000 118 35.05 55409.88 12270.27 88888.00 2007-04-28 18:16:28.125 118 35.10 55409.85 12270.20 88888.00 2007-04-28 18:16:28.250 118 35.02 55409.82 12270.23 88888.00 2007-04-28 18:16:28.375 118 35.08 55409.82 12270.30 88888.00 2007-04-28 18:16:28.500 118 35.17 55409.80 12270.33 88888.00 2007-04-28 18:16:28.625 118 35.12 55409.80 12270.42 88888.00 2007-04-28 18:16:28.750 118 35.08 55409.80 12270.50 88888.00 2007-04-28 18:16:28.875 118 35.10 55409.85 204825.62 88888.00 2007-04-28 18:16:29.000 118 35.08 55409.78 12270.45 88888.00 2007-04-28 18:16:29.125 118 35.02 55409.78 12270.48 88888.00 2007-04-28 18:16:29.250 118 35.08 55409.78 12270.48 88888.00 2007-04-28 18:16:29.375 118 35.12 55409.80 12270.50 88888.00 2007-04-28 18:16:29.500 118 35.17 55409.80 12270.48 88888.00 2007-04-28 18:16:29.625 118 35.12 55409.80 12270.48 88888.00 2007-04-28 18:16:29.750 118 35.15 55409.80 12270.58 88888.00 2007-04-28 18:16:29.875 118 35.17 55409.80 208102.42 88888.00 2007-04-28 18:16:30.000 118 35.15 55409.80 12270.67 88888.00 2007-04-28 18:16:30.125 118 35.12 55409.80 12270.70 88888.00 2007-04-28 18:16:30.250 118 35.10 55409.78 12270.60 88888.00 2007-04-28 18:16:30.375 118 35.15 55409.78 12270.58 88888.00 2007-04-28 18:16:30.500 118 35.15 55409.75 12270.70 88888.00 2007-04-28 18:16:30.625 118 35.12 55409.78 12270.75 88888.00 2007-04-28 18:16:30.750 118 35.15 55409.78 12270.77 88888.00 2007-04-28 18:16:30.875 118 35.12 55409.75 190080.02 88888.00 2007-04-28 18:16:31.000 118 35.17 55409.78 12270.75 88888.00 2007-04-28 18:16:31.125 118 35.20 55409.78 12270.80 88888.00 2007-04-28 18:16:31.250 118 35.20 55409.82 12270.88 88888.00 2007-04-28 18:16:31.375 118 35.23 55409.82 12270.80 88888.00 2007-04-28 18:16:31.500 118 35.17 55409.75 12270.77 88888.00 2007-04-28 18:16:31.625 118 35.12 55409.72 12270.85 88888.00 2007-04-28 18:16:31.750 118 35.12 55409.75 12270.92 88888.00 2007-04-28 18:16:31.875 118 35.12 55409.75 -208051.1788888.00 2007-04-28 18:16:32.000 118 35.15 55409.70 12270.92 88888.00 2007-04-28 18:16:32.125 118 35.15 55409.75 12271.00 88888.00 2007-04-28 18:16:32.250 118 35.17 55409.75 12271.05 88888.00 2007-04-28 18:16:32.375 118 35.17 55409.75 12270.98 88888.00 2007-04-28 18:16:32.500 118 35.20 55409.75 12271.02 88888.00 2007-04-28 18:16:32.625 118 35.23 55409.78 12271.02 88888.00 2007-04-28 18:16:32.750 118 35.17 55409.75 12271.00 88888.00 2007-04-28 18:16:32.875 118 35.12 55409.72 167142.42 88888.00 2007-04-28 18:16:33.000 118 35.12 55409.70 12271.05 88888.00 2007-04-28 18:16:33.125 118 35.12 55409.70 12271.08 88888.00 2007-04-28 18:16:33.250 118 35.17 55409.72 12271.12 88888.00 2007-04-28 18:16:33.375 118 35.20 55409.72 12271.02 88888.00 2007-04-28 18:16:33.500 118 35.17 55409.70 12271.00 88888.00 2007-04-28 18:16:33.625 118 35.15 55409.68 12271.02 88888.00 2007-04-28 18:16:33.750 118 35.12 55409.65 12271.05 88888.00 2007-04-28 18:16:33.875 118 35.15 55409.65 -176921.5888888.00 2007-04-28 18:16:34.000 118 35.15 55409.68 12271.15 88888.00 2007-04-28 18:16:34.125 118 35.23 55409.75 12271.12 88888.00 2007-04-28 18:16:34.250 118 35.23 55409.80 12271.10 88888.00 2007-04-28 18:16:34.375 118 35.17 55409.75 12271.17 88888.00 2007-04-28 18:16:34.500 118 35.15 55409.72 12271.25 88888.00 2007-04-28 18:16:34.625 118 35.20 55409.75 12271.23 88888.00 2007-04-28 18:16:34.750 118 35.17 55409.72 12271.17 88888.00 2007-04-28 18:16:34.875 118 35.17 55409.70 -155622.3888888.00 2007-04-28 18:16:35.000 118 35.23 55409.70 12271.15 88888.00 2007-04-28 18:16:35.125 118 35.20 55409.70 12271.15 88888.00 2007-04-28 18:16:35.250 118 35.17 55409.70 12271.17 88888.00 2007-04-28 18:16:35.375 118 35.17 55409.70 12271.15 88888.00 2007-04-28 18:16:35.500 118 35.17 55409.70 12271.15 88888.00 2007-04-28 18:16:35.625 118 35.17 55409.68 12271.12 88888.00 2007-04-28 18:16:35.750 118 35.12 55409.68 12271.12 88888.00 2007-04-28 18:16:35.875 118 35.15 55409.70 178611.23 88888.00 2007-04-28 18:16:36.000 118 35.25 55409.72 12271.17 88888.00 2007-04-28 18:16:36.125 118 35.23 55409.70 12271.17 88888.00 2007-04-28 18:16:36.250 118 35.25 55409.68 12271.15 88888.00 2007-04-28 18:16:36.375 118 35.23 55409.68 12271.12 88888.00 2007-04-28 18:16:36.500 118 35.15 55409.62 12271.15 88888.00 2007-04-28 18:16:36.625 118 35.17 55409.68 12271.15 88888.00 2007-04-28 18:16:36.750 118 35.23 55409.70 12271.12 88888.00 2007-04-28 18:16:36.875 118 35.23 55409.68 175334.42 88888.00 2007-04-28 18:16:37.000 118 35.20 55409.65 12271.15 88888.00 2007-04-28 18:16:37.125 118 35.20 55409.65 12271.10 88888.00 2007-04-28 18:16:37.250 118 35.25 55409.65 12271.12 88888.00 2007-04-28 18:16:37.375 118 35.27 55409.62 12271.17 88888.00 2007-04-28 18:16:37.500 118 35.25 55409.68 12271.23 88888.00 2007-04-28 18:16:37.625 118 35.27 55409.68 12271.23 88888.00 2007-04-28 18:16:37.750 118 35.33 55409.68 12271.20 88888.00 2007-04-28 18:16:37.875 118 35.33 55409.68 149120.02 88888.00 2007-04-28 18:16:38.000 118 35.27 55409.65 12271.17 88888.00 2007-04-28 18:16:38.125 118 35.25 55409.65 12271.17 88888.00 2007-04-28 18:16:38.250 118 35.30 55409.68 12271.17 88888.00 2007-04-28 18:16:38.375 118 35.27 55409.68 12271.20 88888.00 2007-04-28 18:16:38.500 118 35.33 55409.70 12271.17 88888.00 2007-04-28 18:16:38.625 118 35.35 55409.72 12271.12 88888.00 2007-04-28 18:16:38.750 118 35.35 55409.70 12271.05 88888.00 2007-04-28 18:16:38.875 118 35.33 55409.70 176972.83 88888.00 2007-04-28 18:16:39.000 118 35.35 55409.70 12270.98 88888.00 2007-04-28 18:16:39.125 118 35.33 55409.65 12271.00 88888.00 2007-04-28 18:16:39.250 118 35.35 55409.70 12271.08 88888.00 2007-04-28 18:16:39.375 118 35.40 55409.70 12271.05 88888.00 2007-04-28 18:16:39.500 118 35.38 55409.68 12271.00 88888.00 2007-04-28 18:16:39.625 118 35.35 55409.70 12270.98 88888.00 2007-04-28 18:16:39.750 118 35.38 55409.72 12271.00 88888.00 2007-04-28 18:16:39.875 118 35.42 55409.70 158950.42 88888.00 2007-04-28 18:16:40.000 118 35.40 55409.65 12270.98 88888.00 2007-04-28 18:16:40.125 118 35.42 55409.65 12270.95 88888.00 2007-04-28 18:16:40.250 118 35.42 55409.70 12270.95 88888.00 2007-04-28 18:16:40.375 118 35.48 55409.72 12271.02 88888.00 2007-04-28 18:16:40.500 118 35.55 55409.75 12271.02 88888.00 2007-04-28 18:16:40.625 118 35.60 55409.75 12270.92 88888.00 2007-04-28 18:16:40.750 118 35.60 55409.75 12270.77 88888.00 2007-04-28 18:16:40.875 118 35.60 55409.75 167142.42 88888.00 2007-04-28 18:16:41.000 118 35.60 55409.72 12270.88 88888.00 2007-04-28 18:16:41.125 118 35.58 55409.72 12270.88 88888.00 2007-04-28 18:16:41.250 118 35.62 55409.75 12270.88 88888.00 2007-04-28 18:16:41.375 118 35.70 55409.80 12270.83 88888.00 2007-04-28 18:16:41.500 118 35.70 55409.82 12270.80 88888.00 2007-04-28 18:16:41.625 118 35.67 55409.80 12270.75 88888.00 2007-04-28 18:16:41.750 118 35.67 55409.78 12270.67 88888.00 2007-04-28 18:16:41.875 118 35.70 55409.75 186803.23 88888.00 2007-04-28 18:16:42.000 118 35.75 55409.80 12270.65 88888.00 2007-04-28 18:16:42.125 118 35.77 55409.82 12270.58 88888.00 2007-04-28 18:16:42.250 118 35.80 55409.80 12270.62 88888.00 2007-04-28 18:16:42.375 118 35.85 55409.80 12270.62 88888.00 2007-04-28 18:16:42.500 118 35.88 55409.85 12270.62 88888.00 2007-04-28 18:16:42.625 118 35.90 55409.88 12270.50 88888.00 2007-04-28 18:16:42.750 118 35.90 55409.82 12270.35 88888.00 2007-04-28 18:16:42.875 118 35.90 55409.82 45900.82 88888.00 2007-04-28 18:16:43.000 118 35.90 55409.82 12270.35 88888.00 2007-04-28 18:16:43.125 118 35.92 55409.85 12270.23 88888.00 2007-04-28 18:16:43.250 118 35.98 55409.85 12270.23 88888.00 2007-04-28 18:16:43.375 118 36.05 55409.88 12270.30 88888.00 2007-04-28 18:16:43.500 118 36.10 55409.93 12270.27 88888.00 2007-04-28 18:16:43.625 118 36.05 55409.93 12270.25 88888.00 2007-04-28 18:16:43.750 118 36.10 55409.90 12270.23 88888.00 2007-04-28 18:16:43.875 118 36.17 55409.93 147481.62 88888.00 2007-04-28 18:16:44.000 118 36.23 55409.90 12270.15 88888.00 2007-04-28 18:16:44.125 118 36.23 55409.93 12270.08 88888.00 2007-04-28 18:16:44.250 118 36.20 55409.90 12270.05 88888.00 2007-04-28 18:16:44.375 118 36.20 55409.90 12270.08 88888.00 2007-04-28 18:16:44.500 118 36.30 55409.95 12270.00 88888.00 2007-04-28 18:16:44.625 118 36.38 55409.95 12270.02 88888.00 2007-04-28 18:16:44.750 118 36.50 55410.00 12269.98 88888.00 2007-04-28 18:16:44.875 118 36.55 55409.97 163865.62 88888.00 2007-04-28 18:16:45.000 118 36.55 55409.97 12269.85 88888.00 2007-04-28 18:16:45.125 118 36.55 55409.97 12269.80 88888.00 2007-04-28 18:16:45.250 118 36.58 55410.03 12269.83 88888.00 2007-04-28 18:16:45.375 118 36.62 55410.03 12269.80 88888.00 2007-04-28 18:16:45.500 118 36.67 55410.03 12269.77 88888.00 2007-04-28 18:16:45.625 118 36.73 55410.03 12269.70 88888.00 2007-04-28 18:16:45.750 118 36.77 55410.00 12269.62 88888.00 2007-04-28 18:16:45.875 118 36.83 55410.03 40985.62 88888.00 2007-04-28 18:16:46.000 118 36.85 55410.03 12269.65 88888.00 2007-04-28 18:16:46.125 118 36.90 55410.05 12269.62 88888.00 2007-04-28 18:16:46.250 118 36.95 55410.07 12269.60 88888.00 2007-04-28 18:16:46.375 118 37.00 55410.10 12269.58 88888.00 2007-04-28 18:16:46.500 118 36.98 55410.07 12269.55 88888.00 2007-04-28 18:16:46.625 118 36.95 55410.10 12269.45 88888.00 2007-04-28 18:16:46.750 118 37.02 55410.12 12269.38 88888.00 2007-04-28 18:16:46.875 118 37.12 55410.15 167142.42 88888.00 2007-04-28 18:16:47.000 118 37.17 55410.15 12269.27 88888.00 2007-04-28 18:16:47.125 118 37.20 55410.12 12269.25 88888.00 2007-04-28 18:16:47.250 118 37.20 55410.12 12269.27 88888.00 2007-04-28 18:16:47.375 118 37.25 55410.10 12269.30 88888.00 2007-04-28 18:16:47.500 118 37.33 55410.10 12269.23 88888.00 2007-04-28 18:16:47.625 118 37.35 55410.15 12269.15 88888.00 2007-04-28 18:16:47.750 118 37.40 55410.20 12269.20 88888.00 2007-04-28 18:16:47.875 118 37.45 55410.22 147481.62 88888.00 2007-04-28 18:16:48.000 118 37.50 55410.25 12269.15 88888.00 2007-04-28 18:16:48.125 118 37.55 55410.25 12269.00 88888.00 2007-04-28 18:16:48.250 118 37.52 55410.22 12269.02 88888.00 2007-04-28 18:16:48.375 118 37.62 55410.22 12269.05 88888.00 2007-04-28 18:16:48.500 118 37.70 55410.25 12269.05 88888.00 2007-04-28 18:16:48.625 118 37.73 55410.28 12269.00 88888.00 2007-04-28 18:16:48.750 118 37.73 55410.22 12268.95 88888.00 2007-04-28 18:16:48.875 118 37.73 55410.22 194995.23 88888.00 2007-04-28 18:16:49.000 118 37.77 55410.22 12268.92 88888.00 2007-04-28 18:16:49.125 118 37.90 55410.25 12268.90 88888.00 2007-04-28 18:16:49.250 118 37.92 55410.22 12268.85 88888.00 2007-04-28 18:16:49.375 118 37.88 55410.22 12268.83 88888.00 2007-04-28 18:16:49.500 118 37.88 55410.20 12268.75 88888.00 2007-04-28 18:16:49.625 118 37.92 55410.18 12268.77 88888.00 2007-04-28 18:16:49.750 118 38.02 55410.25 12268.85 88888.00 2007-04-28 18:16:49.875 118 38.20 55410.30 144204.83 88888.00 2007-04-28 18:16:50.000 118 38.27 55410.35 12268.83 88888.00 2007-04-28 18:16:50.125 118 38.33 55410.35 12268.77 88888.00 2007-04-28 18:16:50.250 118 38.30 55410.35 12268.80 88888.00 2007-04-28 18:16:50.375 118 38.33 55410.38 12268.77 88888.00 2007-04-28 18:16:50.500 118 38.35 55410.35 12268.73 88888.00 2007-04-28 18:16:50.625 118 38.35 55410.32 12268.67 88888.00 2007-04-28 18:16:50.750 118 38.40 55410.30 12268.65 88888.00 2007-04-28 18:16:50.875 118 38.42 55410.32 -132684.7788888.00 2007-04-28 18:16:51.000 118 38.48 55410.32 12268.62 88888.00 2007-04-28 18:16:51.125 118 38.52 55410.35 12268.45 88888.00 2007-04-28 18:16:51.250 118 38.60 55410.35 12268.48 88888.00 2007-04-28 18:16:51.375 118 38.62 55410.35 12268.58 88888.00 2007-04-28 18:16:51.500 118 38.65 55410.35 12268.58 88888.00 2007-04-28 18:16:51.625 118 38.65 55410.35 12268.55 88888.00 2007-04-28 18:16:51.750 118 38.67 55410.35 12268.55 88888.00 2007-04-28 18:16:51.875 118 38.80 55410.40 194995.23 88888.00 2007-04-28 18:16:52.000 118 38.80 55410.38 12268.48 88888.00 2007-04-28 18:16:52.125 118 38.77 55410.38 12268.55 88888.00 2007-04-28 18:16:52.250 118 38.85 55410.38 12268.65 88888.00 2007-04-28 18:16:52.375 118 38.90 55410.40 12268.62 88888.00 2007-04-28 18:16:52.500 118 38.95 55410.40 12268.52 88888.00 2007-04-28 18:16:52.625 118 38.98 55410.40 12268.52 88888.00 2007-04-28 18:16:52.750 118 39.00 55410.40 12268.55 88888.00 2007-04-28 18:16:52.875 118 39.05 55410.40 203187.23 88888.00 2007-04-28 18:16:53.000 118 39.05 55410.38 12268.55 88888.00 2007-04-28 18:16:53.125 118 39.08 55410.40 12268.52 88888.00 2007-04-28 18:16:53.250 118 39.15 55410.45 12268.48 88888.00 2007-04-28 18:16:53.375 118 39.17 55410.40 12268.42 88888.00 2007-04-28 18:16:53.500 118 39.20 55410.40 12268.42 88888.00 2007-04-28 18:16:53.625 118 39.20 55410.43 12268.48 88888.00 2007-04-28 18:16:53.750 118 39.23 55410.43 12268.40 88888.00 2007-04-28 18:16:53.875 118 39.27 55410.43 170419.23 88888.00 2007-04-28 18:16:54.000 118 39.27 55410.43 12268.45 88888.00 2007-04-28 18:16:54.125 118 39.35 55410.47 12268.42 88888.00 2007-04-28 18:16:54.250 118 39.35 55410.45 12268.42 88888.00 2007-04-28 18:16:54.375 118 39.35 55410.45 12268.42 88888.00 2007-04-28 18:16:54.500 118 39.42 55410.45 12268.42 88888.00 2007-04-28 18:16:54.625 118 39.45 55410.43 12268.48 88888.00 2007-04-28 18:16:54.750 118 39.40 55410.43 12268.40 88888.00 2007-04-28 18:16:54.875 118 39.45 55410.43 116352.02 88888.00 2007-04-28 18:16:55.000 118 39.48 55410.43 12268.48 88888.00 2007-04-28 18:16:55.125 118 39.50 55410.45 12268.48 88888.00 2007-04-28 18:16:55.250 118 39.55 55410.45 12268.60 88888.00 2007-04-28 18:16:55.375 118 39.62 55410.45 12268.58 88888.00 2007-04-28 18:16:55.500 118 39.70 55410.43 12268.55 88888.00 2007-04-28 18:16:55.625 118 39.70 55410.43 12268.55 88888.00 2007-04-28 18:16:55.750 118 39.65 55410.43 12268.62 88888.00 2007-04-28 18:16:55.875 118 39.67 55410.40 126182.43 88888.00 2007-04-28 18:16:56.000 118 39.73 55410.38 12268.73 88888.00 2007-04-28 18:16:56.125 118 39.75 55410.40 12268.65 88888.00 2007-04-28 18:16:56.250 118 39.70 55410.43 12268.67 88888.00 2007-04-28 18:16:56.375 118 39.75 55410.45 12268.75 88888.00 2007-04-28 18:16:56.500 118 39.75 55410.45 12268.75 88888.00 2007-04-28 18:16:56.625 118 39.80 55410.45 12268.77 88888.00 2007-04-28 18:16:56.750 118 39.85 55410.43 12268.80 88888.00 2007-04-28 18:16:56.875 118 39.85 55410.45 -160537.5888888.00 2007-04-28 18:16:57.000 118 39.92 55410.43 12268.75 88888.00 2007-04-28 18:16:57.125 118 39.92 55410.43 12268.70 88888.00 2007-04-28 18:16:57.250 118 39.88 55410.43 12268.65 88888.00 2007-04-28 18:16:57.375 118 39.80 55410.43 12268.73 88888.00 2007-04-28 18:16:57.500 118 39.83 55410.45 12268.83 88888.00 2007-04-28 18:16:57.625 118 39.92 55410.45 12268.83 88888.00 2007-04-28 18:16:57.750 118 39.92 55410.45 12268.88 88888.00 2007-04-28 18:16:57.875 118 40.00 55410.47 -78617.57 88888.00 2007-04-28 18:16:58.000 118 39.98 55410.50 12268.88 88888.00 2007-04-28 18:16:58.125 118 40.00 55410.47 12268.90 88888.00 2007-04-28 18:16:58.250 118 39.98 55410.43 12268.88 88888.00 2007-04-28 18:16:58.375 118 39.98 55410.45 12268.92 88888.00 2007-04-28 18:16:58.500 118 39.98 55410.45 12268.92 88888.00 2007-04-28 18:16:58.625 118 39.95 55410.47 12268.88 88888.00 2007-04-28 18:16:58.750 118 39.90 55410.43 12268.90 88888.00 2007-04-28 18:16:58.875 118 39.98 55410.45 73753.62 88888.00 2007-04-28 18:16:59.000 118 39.98 55410.47 12269.05 88888.00 2007-04-28 18:16:59.125 118 40.00 55410.50 12269.02 88888.00 2007-04-28 18:16:59.250 118 40.00 55410.53 12269.02 88888.00 2007-04-28 18:16:59.375 118 40.00 55410.47 12269.02 88888.00 2007-04-28 18:16:59.500 118 40.02 55410.47 12269.12 88888.00 2007-04-28 18:16:59.625 118 40.02 55410.50 12269.08 88888.00 2007-04-28 18:16:59.750 118 40.08 55410.53 12269.08 88888.00 2007-04-28 18:16:59.875 118 40.10 55410.47 65561.62 88888.00 2007-04-28 18:17:00.000 118 40.00 55410.47 12269.15 88888.00 2007-04-28 18:17:00.125 118 39.98 55410.50 12269.12 88888.00 2007-04-28 18:17:00.250 118 40.02 55410.50 12269.15 88888.00 2007-04-28 18:17:00.375 118 40.05 55410.45 12269.12 88888.00 2007-04-28 18:17:00.500 118 40.05 55410.43 12269.12 88888.00 2007-04-28 18:17:00.625 118 40.05 55410.45 12269.08 88888.00 2007-04-28 18:17:00.750 118 40.00 55410.45 12269.10 88888.00 2007-04-28 18:17:00.875 118 40.05 55410.47 54092.82 88888.00 2007-04-28 18:17:01.000 118 40.15 55410.50 12269.20 88888.00 2007-04-28 18:17:01.125 118 40.10 55410.47 12269.15 88888.00 2007-04-28 18:17:01.250 118 40.05 55410.47 12269.20 88888.00 2007-04-28 18:17:01.375 118 40.08 55410.50 12269.25 88888.00 2007-04-28 18:17:01.500 118 40.17 55410.53 12269.27 88888.00 2007-04-28 18:17:01.625 118 40.15 55410.50 12269.33 88888.00 2007-04-28 18:17:01.750 118 40.15 55410.53 12269.35 88888.00 2007-04-28 18:17:01.875 118 40.15 55410.55 111436.82 88888.00 2007-04-28 18:17:02.000 118 40.12 55410.50 12269.27 88888.00 2007-04-28 18:17:02.125 118 40.10 55410.47 12269.27 88888.00 2007-04-28 18:17:02.250 118 40.08 55410.45 12269.40 88888.00 2007-04-28 18:17:02.375 118 40.10 55410.47 12269.42 88888.00 2007-04-28 18:17:02.500 118 40.15 55410.53 12269.38 88888.00 2007-04-28 18:17:02.625 118 40.15 55410.53 12269.33 88888.00 2007-04-28 18:17:02.750 118 40.15 55410.50 12269.33 88888.00 2007-04-28 18:17:02.875 118 40.10 55410.47 136012.83 88888.00 2007-04-28 18:17:03.000 118 40.15 55410.47 12269.52 88888.00 2007-04-28 18:17:03.125 118 40.20 55410.47 12269.55 88888.00 2007-04-28 18:17:03.250 118 40.15 55410.53 12269.52 88888.00 2007-04-28 18:17:03.375 118 40.15 55410.47 12269.48 88888.00 2007-04-28 18:17:03.500 118 40.10 55410.50 12269.40 88888.00 2007-04-28 18:17:03.625 118 40.08 55410.50 12269.52 88888.00 2007-04-28 18:17:03.750 118 40.12 55410.50 12269.55 88888.00 2007-04-28 18:17:03.875 118 40.15 55410.47 116352.02 88888.00 2007-04-28 18:17:04.000 118 40.08 55410.47 12269.52 88888.00 2007-04-28 18:17:04.125 118 40.08 55410.47 12269.62 88888.00 2007-04-28 18:17:04.250 118 40.08 55410.53 12269.67 88888.00 2007-04-28 18:17:04.375 118 40.08 55410.53 12269.60 88888.00 2007-04-28 18:17:04.500 118 40.08 55410.50 12269.60 88888.00 2007-04-28 18:17:04.625 118 40.08 55410.50 12269.65 88888.00 2007-04-28 18:17:04.750 118 40.05 55410.47 12269.70 88888.00 2007-04-28 18:17:04.875 118 40.08 55410.50 122905.62 88888.00 2007-04-28 18:17:05.000 118 40.05 55410.50 12269.75 88888.00 2007-04-28 18:17:05.125 118 40.05 55410.53 12269.65 88888.00 2007-04-28 18:17:05.250 118 40.05 55410.50 12269.60 88888.00 2007-04-28 18:17:05.375 118 40.08 55410.47 12269.62 88888.00 2007-04-28 18:17:05.500 118 40.08 55410.50 12269.67 88888.00 2007-04-28 18:17:05.625 118 40.08 55410.53 12269.77 88888.00 2007-04-28 18:17:05.750 118 40.10 55410.53 12269.88 88888.00 2007-04-28 18:17:05.875 118 40.10 55410.50 104883.23 88888.00 2007-04-28 18:17:06.000 118 40.08 55410.47 12269.83 88888.00 2007-04-28 18:17:06.125 118 40.08 55410.50 12269.85 88888.00 2007-04-28 18:17:06.250 118 40.12 55410.55 12269.90 88888.00 2007-04-28 18:17:06.375 118 40.08 55410.55 12269.90 88888.00 2007-04-28 18:17:06.500 118 39.98 55410.47 12269.80 88888.00 2007-04-28 18:17:06.625 118 39.98 55410.50 12269.85 88888.00 2007-04-28 18:17:06.750 118 40.00 55410.47 12269.85 88888.00 2007-04-28 18:17:06.875 118 40.00 55410.50 109798.43 88888.00 2007-04-28 18:17:07.000 118 40.02 55410.50 12269.90 88888.00 2007-04-28 18:17:07.125 118 40.05 55410.53 12270.00 88888.00 2007-04-28 18:17:07.250 118 40.02 55410.53 12270.02 88888.00 2007-04-28 18:17:07.375 118 40.02 55410.50 12270.05 88888.00 2007-04-28 18:17:07.500 118 40.05 55410.45 12270.15 88888.00 2007-04-28 18:17:07.625 118 40.05 55410.47 12270.20 88888.00 2007-04-28 18:17:07.750 118 40.08 55410.50 12270.12 88888.00 2007-04-28 18:17:07.875 118 40.02 55410.50 109798.43 88888.00 2007-04-28 18:17:08.000 118 40.05 55410.50 12270.12 88888.00 2007-04-28 18:17:08.125 118 40.10 55410.53 12270.12 88888.00 2007-04-28 18:17:08.250 118 40.08 55410.50 12270.17 88888.00 2007-04-28 18:17:08.375 118 40.08 55410.53 12270.23 88888.00 2007-04-28 18:17:08.500 118 40.08 55410.50 12270.27 88888.00 2007-04-28 18:17:08.625 118 40.10 55410.47 12270.40 88888.00 2007-04-28 18:17:08.750 118 40.12 55410.50 12270.35 88888.00 2007-04-28 18:17:08.875 118 40.08 55410.50 103244.82 88888.00 2007-04-28 18:17:09.000 118 40.02 55410.47 12270.35 88888.00 2007-04-28 18:17:09.125 118 40.08 55410.45 12270.40 88888.00 2007-04-28 18:17:09.250 118 40.10 55410.47 12270.42 88888.00 2007-04-28 18:17:09.375 118 40.12 55410.47 12270.38 88888.00 2007-04-28 18:17:09.500 118 40.08 55410.45 12270.38 88888.00 2007-04-28 18:17:09.625 118 40.10 55410.47 12270.33 88888.00 2007-04-28 18:17:09.750 118 40.10 55410.50 12270.38 88888.00 2007-04-28 18:17:09.875 118 40.17 55410.50 111436.82 88888.00 2007-04-28 18:17:10.000 118 40.17 55410.50 12270.42 88888.00 2007-04-28 18:17:10.125 118 40.15 55410.50 12270.45 88888.00 2007-04-28 18:17:10.250 118 40.12 55410.50 12270.50 88888.00 2007-04-28 18:17:10.375 118 40.15 55410.47 12270.52 88888.00 2007-04-28 18:17:10.500 118 40.12 55410.47 12270.55 88888.00 2007-04-28 18:17:10.625 118 40.15 55410.47 12270.60 88888.00 2007-04-28 18:17:10.750 118 40.20 55410.47 12270.58 88888.00 2007-04-28 18:17:10.875 118 40.20 55410.43 99968.02 88888.00 2007-04-28 18:17:11.000 118 40.17 55410.43 12270.52 88888.00 2007-04-28 18:17:11.125 118 40.23 55410.43 12270.55 88888.00 2007-04-28 18:17:11.250 118 40.20 55410.43 12270.58 88888.00 2007-04-28 18:17:11.375 118 40.15 55410.43 12270.65 88888.00 2007-04-28 18:17:11.500 118 40.17 55410.43 12270.70 88888.00 2007-04-28 18:17:11.625 118 40.25 55410.45 12270.73 88888.00 2007-04-28 18:17:11.750 118 40.25 55410.45 12270.75 88888.00 2007-04-28 18:17:11.875 118 40.23 55410.43 122905.62 88888.00 2007-04-28 18:17:12.000 118 40.25 55410.43 12270.77 88888.00 2007-04-28 18:17:12.125 118 40.23 55410.45 12270.80 88888.00 2007-04-28 18:17:12.250 118 40.30 55410.50 12270.83 88888.00 2007-04-28 18:17:12.375 118 40.35 55410.50 12270.88 88888.00 2007-04-28 18:17:12.500 118 40.35 55410.47 12270.88 88888.00 2007-04-28 18:17:12.625 118 40.35 55410.45 12270.83 88888.00 2007-04-28 18:17:12.750 118 40.30 55410.40 12270.85 88888.00 2007-04-28 18:17:12.875 118 40.25 55410.40 144204.83 88888.00 2007-04-28 18:17:13.000 118 40.30 55410.40 12271.02 88888.00 2007-04-28 18:17:13.125 118 40.33 55410.43 12271.00 88888.00 2007-04-28 18:17:13.250 118 40.30 55410.45 12271.00 88888.00 2007-04-28 18:17:13.375 118 40.35 55410.40 12271.02 88888.00 2007-04-28 18:17:13.500 118 40.40 55410.45 12271.08 88888.00 2007-04-28 18:17:13.625 118 40.40 55410.47 12271.10 88888.00 2007-04-28 18:17:13.750 118 40.42 55410.40 12271.10 88888.00 2007-04-28 18:17:13.875 118 40.45 55410.40 127820.82 88888.00 2007-04-28 18:17:14.000 118 40.40 55410.38 12271.08 88888.00 2007-04-28 18:17:14.125 118 40.42 55410.40 12271.05 88888.00 2007-04-28 18:17:14.250 118 40.42 55410.40 12271.12 88888.00 2007-04-28 18:17:14.375 118 40.40 55410.38 12271.17 88888.00 2007-04-28 18:17:14.500 118 40.48 55410.40 12271.20 88888.00 2007-04-28 18:17:14.625 118 40.42 55410.38 12271.23 88888.00 2007-04-28 18:17:14.750 118 40.48 55410.35 12271.25 88888.00 2007-04-28 18:17:14.875 118 40.48 55410.35 113075.23 88888.00 2007-04-28 18:17:15.000 118 40.42 55410.32 12271.35 88888.00 2007-04-28 18:17:15.125 118 40.40 55410.32 12271.38 88888.00 2007-04-28 18:17:15.250 118 40.38 55410.32 12271.38 88888.00 2007-04-28 18:17:15.375 118 40.40 55410.32 12271.40 88888.00 2007-04-28 18:17:15.500 118 40.42 55410.35 12271.38 88888.00 2007-04-28 18:17:15.625 118 40.48 55410.38 12271.38 88888.00 2007-04-28 18:17:15.750 118 40.48 55410.35 12271.42 88888.00 2007-04-28 18:17:15.875 118 40.42 55410.32 147481.62 88888.00 2007-04-28 18:17:16.000 118 40.45 55410.35 12271.52 88888.00 2007-04-28 18:17:16.125 118 40.50 55410.38 12271.50 88888.00 2007-04-28 18:17:16.250 118 40.48 55410.38 12271.45 88888.00 2007-04-28 18:17:16.375 118 40.42 55410.38 12271.48 88888.00 2007-04-28 18:17:16.500 118 40.45 55410.38 12271.55 88888.00 2007-04-28 18:17:16.625 118 40.52 55410.40 12271.70 88888.00 2007-04-28 18:17:16.750 118 40.52 55410.43 12271.75 88888.00 2007-04-28 18:17:16.875 118 40.48 55410.40 191718.42 88888.00 2007-04-28 18:17:17.000 118 40.48 55410.35 12271.67 88888.00 2007-04-28 18:17:17.125 118 40.55 55410.35 12271.67 88888.00 2007-04-28 18:17:17.250 118 40.52 55410.38 12271.73 88888.00 2007-04-28 18:17:17.375 118 40.55 55410.38 12271.75 88888.00 2007-04-28 18:17:17.500 118 40.58 55410.38 12271.77 88888.00 2007-04-28 18:17:17.625 118 40.58 55410.35 12271.75 88888.00 2007-04-28 18:17:17.750 118 40.55 55410.38 12271.75 88888.00 2007-04-28 18:17:17.875 118 40.58 55410.40 203187.23 88888.00 2007-04-28 18:17:18.000 118 40.58 55410.40 12271.88 88888.00 2007-04-28 18:17:18.125 118 40.60 55410.40 12271.88 88888.00 2007-04-28 18:17:18.250 118 40.58 55410.40 12271.90 88888.00 2007-04-28 18:17:18.375 118 40.58 55410.40 12271.83 88888.00 2007-04-28 18:17:18.500 118 40.55 55410.38 12271.85 88888.00 2007-04-28 18:17:18.625 118 40.58 55410.38 12271.98 88888.00 2007-04-28 18:17:18.750 118 40.55 55410.40 12271.98 88888.00 2007-04-28 18:17:18.875 118 40.52 55410.40 127820.82 88888.00 2007-04-28 18:17:19.000 118 40.52 55410.38 12272.00 88888.00 2007-04-28 18:17:19.125 118 40.55 55410.40 12272.00 88888.00 2007-04-28 18:17:19.250 118 40.58 55410.43 12271.95 88888.00 2007-04-28 18:17:19.375 118 40.55 55410.43 12271.98 88888.00 2007-04-28 18:17:19.500 118 40.58 55410.38 12272.10 88888.00 2007-04-28 18:17:19.625 118 40.55 55410.38 12272.10 88888.00 2007-04-28 18:17:19.750 118 40.55 55410.38 12272.05 88888.00 2007-04-28 18:17:19.875 118 40.50 55410.35 -13081.58 88888.00 2007-04-28 18:17:20.000 118 40.48 55410.38 12272.12 88888.00 2007-04-28 18:17:20.125 118 40.55 55410.43 12272.17 88888.00 2007-04-28 18:17:20.250 118 40.60 55410.43 12272.17 88888.00 2007-04-28 18:17:20.375 118 40.65 55410.45 12272.17 88888.00 2007-04-28 18:17:20.500 118 40.65 55410.43 12272.10 88888.00 2007-04-28 18:17:20.625 118 40.52 55410.40 12272.12 88888.00 2007-04-28 18:17:20.750 118 40.55 55410.43 12272.17 88888.00 2007-04-28 18:17:20.875 118 40.58 55410.43 13132.83 88888.00 2007-04-28 18:17:21.000 118 40.48 55410.40 12272.12 88888.00 2007-04-28 18:17:21.125 118 40.45 55410.40 12272.15 88888.00 2007-04-28 18:17:21.250 118 40.48 55410.40 12272.23 88888.00 2007-04-28 18:17:21.375 118 40.52 55410.43 12272.25 88888.00 2007-04-28 18:17:21.500 118 40.52 55410.40 12272.27 88888.00 2007-04-28 18:17:21.625 118 40.55 55410.43 12272.30 88888.00 2007-04-28 18:17:21.750 118 40.50 55410.45 12272.25 88888.00 2007-04-28 18:17:21.875 118 40.45 55410.45 101606.43 88888.00 2007-04-28 18:17:22.000 118 40.42 55410.43 12272.20 88888.00 2007-04-28 18:17:22.125 118 40.48 55410.47 12272.23 88888.00 2007-04-28 18:17:22.250 118 40.45 55410.47 12272.27 88888.00 2007-04-28 18:17:22.375 118 40.42 55410.47 12272.20 88888.00 2007-04-28 18:17:22.500 118 40.42 55410.50 12272.12 88888.00 2007-04-28 18:17:22.625 118 40.38 55410.53 12272.10 88888.00 2007-04-28 18:17:22.750 118 40.38 55410.50 12272.15 88888.00 2007-04-28 18:17:22.875 118 40.40 55410.55 93414.43 88888.00 2007-04-28 18:17:23.000 118 40.42 55410.55 12272.20 88888.00 2007-04-28 18:17:23.125 118 40.40 55410.57 12272.23 88888.00 2007-04-28 18:17:23.250 118 40.35 55410.55 12272.27 88888.00 2007-04-28 18:17:23.375 118 40.35 55410.55 12272.27 88888.00 2007-04-28 18:17:23.500 118 40.38 55410.55 12272.23 88888.00 2007-04-28 18:17:23.625 118 40.35 55410.57 12272.17 88888.00 2007-04-28 18:17:23.750 118 40.33 55410.60 12272.12 88888.00 2007-04-28 18:17:23.875 118 40.23 55410.57 88499.23 88888.00 2007-04-28 18:17:24.000 118 40.20 55410.57 12272.15 88888.00 2007-04-28 18:17:24.125 118 40.23 55410.57 12272.10 88888.00 2007-04-28 18:17:24.250 118 40.20 55410.57 12272.15 88888.00 2007-04-28 18:17:24.375 118 40.17 55410.57 12272.15 88888.00 2007-04-28 18:17:24.500 118 40.17 55410.62 12272.17 88888.00 2007-04-28 18:17:24.625 118 40.17 55410.62 12272.17 88888.00 2007-04-28 18:17:24.750 118 40.20 55410.62 12272.20 88888.00 2007-04-28 18:17:24.875 118 40.17 55410.62 103244.82 88888.00 2007-04-28 18:17:25.000 118 40.10 55410.60 12272.15 88888.00 2007-04-28 18:17:25.125 118 40.10 55410.65 12272.10 88888.00 2007-04-28 18:17:25.250 118 40.12 55410.65 12272.10 88888.00 2007-04-28 18:17:25.375 118 40.10 55410.65 12272.10 88888.00 2007-04-28 18:17:25.500 118 40.05 55410.65 12272.20 88888.00 2007-04-28 18:17:25.625 118 40.08 55410.68 12272.23 88888.00 2007-04-28 18:17:25.750 118 40.12 55410.72 12272.20 88888.00 2007-04-28 18:17:25.875 118 40.08 55410.72 80307.23 88888.00 2007-04-28 18:17:26.000 118 40.08 55410.72 12272.23 88888.00 2007-04-28 18:17:26.125 118 40.05 55410.72 12272.12 88888.00 2007-04-28 18:17:26.250 118 40.02 55410.75 12272.08 88888.00 2007-04-28 18:17:26.375 118 39.98 55410.70 12272.12 88888.00 2007-04-28 18:17:26.500 118 39.95 55410.72 12272.12 88888.00 2007-04-28 18:17:26.625 118 39.98 55410.75 12272.17 88888.00 2007-04-28 18:17:26.750 118 39.98 55410.80 12272.23 88888.00 2007-04-28 18:17:26.875 118 39.95 55410.78 140928.02 88888.00 2007-04-28 18:17:27.000 118 39.98 55410.78 12272.23 88888.00 2007-04-28 18:17:27.125 118 39.92 55410.82 12272.12 88888.00 2007-04-28 18:17:27.250 118 39.88 55410.82 12272.08 88888.00 2007-04-28 18:17:27.375 118 39.85 55410.82 12272.12 88888.00 2007-04-28 18:17:27.500 118 39.95 55410.85 12272.12 88888.00 2007-04-28 18:17:27.625 118 39.92 55410.88 12272.17 88888.00 2007-04-28 18:17:27.750 118 39.92 55410.85 12272.12 88888.00 2007-04-28 18:17:27.875 118 39.83 55410.80 72115.23 88888.00 2007-04-28 18:17:28.000 118 39.85 55410.82 12272.25 88888.00 2007-04-28 18:17:28.125 118 39.90 55410.93 12272.15 88888.00 2007-04-28 18:17:28.250 118 39.75 55410.88 12272.17 88888.00 2007-04-28 18:17:28.375 118 39.73 55410.88 12272.17 88888.00 2007-04-28 18:17:28.500 118 39.80 55410.88 12272.10 88888.00 2007-04-28 18:17:28.625 118 39.83 55410.95 12272.10 88888.00 2007-04-28 18:17:28.750 118 39.83 55411.00 12272.17 88888.00 2007-04-28 18:17:28.875 118 39.80 55410.97 90137.62 88888.00 2007-04-28 18:17:29.000 118 39.75 55410.97 12272.15 88888.00 2007-04-28 18:17:29.125 118 39.75 55410.95 12272.15 88888.00 2007-04-28 18:17:29.250 118 39.77 55410.95 12272.15 88888.00 2007-04-28 18:17:29.375 118 39.73 55410.97 12272.23 88888.00 2007-04-28 18:17:29.500 118 39.73 55411.00 12272.23 88888.00 2007-04-28 18:17:29.625 118 39.73 55411.03 12272.15 88888.00 2007-04-28 18:17:29.750 118 39.70 55411.00 12272.08 88888.00 2007-04-28 18:17:29.875 118 39.67 55411.00 101606.43 88888.00 2007-04-28 18:17:30.000 118 39.67 55411.00 12272.15 88888.00 2007-04-28 18:17:30.125 118 39.65 55411.03 12272.23 88888.00 2007-04-28 18:17:30.250 118 39.67 55411.05 12272.27 88888.00 2007-04-28 18:17:30.375 118 39.62 55411.05 12272.23 88888.00 2007-04-28 18:17:30.500 118 39.62 55411.05 12272.17 88888.00 2007-04-28 18:17:30.625 118 39.62 55411.05 12272.12 88888.00 2007-04-28 18:17:30.750 118 39.58 55411.10 12272.10 88888.00 2007-04-28 18:17:30.875 118 39.48 55411.05 99968.02 88888.00 2007-04-28 18:17:31.000 118 39.42 55411.05 12272.12 88888.00 2007-04-28 18:17:31.125 118 39.45 55411.10 12272.15 88888.00 2007-04-28 18:17:31.250 118 39.42 55411.12 12272.12 88888.00 2007-04-28 18:17:31.375 118 39.42 55411.12 12272.12 88888.00 2007-04-28 18:17:31.500 118 39.42 55411.15 12272.12 88888.00 2007-04-28 18:17:31.625 118 39.40 55411.12 12272.12 88888.00 2007-04-28 18:17:31.750 118 39.38 55411.12 12272.12 88888.00 2007-04-28 18:17:31.875 118 39.38 55411.12 86860.82 88888.00 2007-04-28 18:17:32.000 118 39.35 55411.12 12272.12 88888.00 2007-04-28 18:17:32.125 118 39.40 55411.15 12272.10 88888.00 2007-04-28 18:17:32.250 118 39.33 55411.18 12272.12 88888.00 2007-04-28 18:17:32.375 118 39.27 55411.18 12272.15 88888.00 2007-04-28 18:17:32.500 118 39.30 55411.15 12272.12 88888.00 2007-04-28 18:17:32.625 118 39.30 55411.12 12272.08 88888.00 2007-04-28 18:17:32.750 118 39.27 55411.15 12272.15 88888.00 2007-04-28 18:17:32.875 118 39.27 55411.20 -93363.18 88888.00 2007-04-28 18:17:33.000 118 39.25 55411.18 12272.15 88888.00 2007-04-28 18:17:33.125 118 39.23 55411.20 12272.15 88888.00 2007-04-28 18:17:33.250 118 39.17 55411.20 12272.25 88888.00 2007-04-28 18:17:33.375 118 39.25 55411.20 12272.27 88888.00 2007-04-28 18:17:33.500 118 39.25 55411.25 12272.17 88888.00 2007-04-28 18:17:33.625 118 39.20 55411.30 12272.15 88888.00 2007-04-28 18:17:33.750 118 39.15 55411.28 12272.17 88888.00 2007-04-28 18:17:33.875 118 39.10 55411.25 -14719.98 88888.00 2007-04-28 18:17:34.000 118 39.05 55411.22 12272.20 88888.00 2007-04-28 18:17:34.125 118 39.05 55411.25 12272.23 88888.00 2007-04-28 18:17:34.250 118 39.08 55411.30 12272.17 88888.00 2007-04-28 18:17:34.375 118 39.08 55411.30 12272.10 88888.00 2007-04-28 18:17:34.500 118 38.98 55411.30 12272.15 88888.00 2007-04-28 18:17:34.625 118 38.92 55411.32 12272.23 88888.00 2007-04-28 18:17:34.750 118 38.95 55411.32 12272.23 88888.00 2007-04-28 18:17:34.875 118 38.95 55411.30 85222.43 88888.00 2007-04-28 18:17:35.000 118 38.92 55411.35 12272.12 88888.00 2007-04-28 18:17:35.125 118 38.92 55411.35 12272.17 88888.00 2007-04-28 18:17:35.250 118 38.92 55411.38 12272.20 88888.00 2007-04-28 18:17:35.375 118 38.92 55411.40 12272.17 88888.00 2007-04-28 18:17:35.500 118 38.95 55411.40 12272.15 88888.00 2007-04-28 18:17:35.625 118 38.92 55411.40 12272.15 88888.00 2007-04-28 18:17:35.750 118 38.83 55411.38 12272.15 88888.00 2007-04-28 18:17:35.875 118 38.75 55411.38 86860.82 88888.00 2007-04-28 18:17:36.000 118 38.75 55411.40 12272.17 88888.00 2007-04-28 18:17:36.125 118 38.80 55411.45 12272.17 88888.00 2007-04-28 18:17:36.250 118 38.75 55411.43 12272.17 88888.00 2007-04-28 18:17:36.375 118 38.73 55411.45 12272.15 88888.00 2007-04-28 18:17:36.500 118 38.70 55411.43 12272.15 88888.00 2007-04-28 18:17:36.625 118 38.67 55411.43 12272.15 88888.00 2007-04-28 18:17:36.750 118 38.67 55411.47 12272.20 88888.00 2007-04-28 18:17:36.875 118 38.65 55411.50 93414.43 88888.00 2007-04-28 18:17:37.000 118 38.60 55411.47 12272.17 88888.00 2007-04-28 18:17:37.125 118 38.58 55411.47 12272.12 88888.00 2007-04-28 18:17:37.250 118 38.55 55411.53 12272.15 88888.00 2007-04-28 18:17:37.375 118 38.58 55411.53 12272.15 88888.00 2007-04-28 18:17:37.500 118 38.50 55411.50 12272.10 88888.00 2007-04-28 18:17:37.625 118 38.42 55411.47 12272.05 88888.00 2007-04-28 18:17:37.750 118 38.38 55411.47 12272.08 88888.00 2007-04-28 18:17:37.875 118 38.38 55411.53 77030.43 88888.00 2007-04-28 18:17:38.000 118 38.42 55411.55 12272.08 88888.00 2007-04-28 18:17:38.125 118 38.35 55411.50 12272.05 88888.00 2007-04-28 18:17:38.250 118 38.25 55411.53 12272.02 88888.00 2007-04-28 18:17:38.375 118 38.27 55411.55 12272.08 88888.00 2007-04-28 18:17:38.500 118 38.23 55411.57 12272.08 88888.00 2007-04-28 18:17:38.625 118 38.23 55411.55 12272.08 88888.00 2007-04-28 18:17:38.750 118 38.23 55411.57 12272.08 88888.00 2007-04-28 18:17:38.875 118 38.20 55411.57 -54041.57 88888.00 2007-04-28 18:17:39.000 118 38.08 55411.55 12272.15 88888.00 2007-04-28 18:17:39.125 118 38.08 55411.55 12272.17 88888.00 2007-04-28 18:17:39.250 118 38.08 55411.60 12272.15 88888.00 2007-04-28 18:17:39.375 118 38.08 55411.60 12272.12 88888.00 2007-04-28 18:17:39.500 118 38.08 55411.57 12272.10 88888.00 2007-04-28 18:17:39.625 118 38.05 55411.60 12272.17 88888.00 2007-04-28 18:17:39.750 118 38.00 55411.60 12272.23 88888.00 2007-04-28 18:17:39.875 118 38.05 55411.65 101606.43 88888.00 2007-04-28 18:17:40.000 118 38.02 55411.62 12272.20 88888.00 2007-04-28 18:17:40.125 118 38.00 55411.62 12272.17 88888.00 2007-04-28 18:17:40.250 118 37.92 55411.62 12272.25 88888.00 2007-04-28 18:17:40.375 118 37.90 55411.57 12272.25 88888.00 2007-04-28 18:17:40.500 118 37.85 55411.57 12272.23 88888.00 2007-04-28 18:17:40.625 118 37.85 55411.62 12272.23 88888.00 2007-04-28 18:17:40.750 118 37.88 55411.65 12272.23 88888.00 2007-04-28 18:17:40.875 118 37.88 55411.65 73753.62 88888.00 2007-04-28 18:17:41.000 118 37.83 55411.62 12272.25 88888.00 2007-04-28 18:17:41.125 118 37.80 55411.65 12272.25 88888.00 2007-04-28 18:17:41.250 118 37.83 55411.70 12272.25 88888.00 2007-04-28 18:17:41.375 118 37.77 55411.68 12272.33 88888.00 2007-04-28 18:17:41.500 118 37.83 55411.68 12272.42 88888.00 2007-04-28 18:17:41.625 118 37.83 55411.72 12272.38 88888.00 2007-04-28 18:17:41.750 118 37.80 55411.70 12272.33 88888.00 2007-04-28 18:17:41.875 118 37.77 55411.68 86860.82 88888.00 2007-04-28 18:17:42.000 118 37.73 55411.68 12272.27 88888.00 2007-04-28 18:17:42.125 118 37.70 55411.65 12272.23 88888.00 2007-04-28 18:17:42.250 118 37.65 55411.68 12272.25 88888.00 2007-04-28 18:17:42.375 118 37.65 55411.70 12272.30 88888.00 2007-04-28 18:17:42.500 118 37.67 55411.72 12272.30 88888.00 2007-04-28 18:17:42.625 118 37.73 55411.70 12272.35 88888.00 2007-04-28 18:17:42.750 118 37.73 55411.68 12272.30 88888.00 2007-04-28 18:17:42.875 118 37.65 55411.65 75392.02 88888.00 2007-04-28 18:17:43.000 118 37.65 55411.68 12272.27 88888.00 2007-04-28 18:17:43.125 118 37.70 55411.72 12272.23 88888.00 2007-04-28 18:17:43.250 118 37.67 55411.70 12272.30 88888.00 2007-04-28 18:17:43.375 118 37.65 55411.70 12272.38 88888.00 2007-04-28 18:17:43.500 118 37.60 55411.72 12272.35 88888.00 2007-04-28 18:17:43.625 118 37.60 55411.72 12272.35 88888.00 2007-04-28 18:17:43.750 118 37.62 55411.72 12272.38 88888.00 2007-04-28 18:17:43.875 118 37.62 55411.72 54092.82 88888.00 2007-04-28 18:17:44.000 118 37.58 55411.68 12272.33 88888.00 2007-04-28 18:17:44.125 118 37.58 55411.70 12272.25 88888.00 2007-04-28 18:17:44.250 118 37.60 55411.78 12272.30 88888.00 2007-04-28 18:17:44.375 118 37.62 55411.78 12272.30 88888.00 2007-04-28 18:17:44.500 118 37.58 55411.78 12272.30 88888.00 2007-04-28 18:17:44.625 118 37.58 55411.78 12272.25 88888.00 2007-04-28 18:17:44.750 118 37.55 55411.75 12272.30 88888.00 2007-04-28 18:17:44.875 118 37.58 55411.72 59008.03 88888.00 2007-04-28 18:17:45.000 118 37.58 55411.72 12272.35 88888.00 2007-04-28 18:17:45.125 118 37.58 55411.75 12272.33 88888.00 2007-04-28 18:17:45.250 118 37.58 55411.80 12272.38 88888.00 2007-04-28 18:17:45.375 118 37.58 55411.78 12272.27 88888.00 2007-04-28 18:17:45.500 118 37.55 55411.75 12272.27 88888.00 2007-04-28 18:17:45.625 118 37.50 55411.72 12272.27 88888.00 2007-04-28 18:17:45.750 118 37.50 55411.75 12272.35 88888.00 2007-04-28 18:17:45.875 118 37.50 55411.78 70476.82 88888.00 2007-04-28 18:17:46.000 118 37.55 55411.78 12272.52 88888.00 2007-04-28 18:17:46.125 118 37.52 55411.80 12272.33 88888.00 2007-04-28 18:17:46.250 118 37.50 55411.80 12272.30 88888.00 2007-04-28 18:17:46.375 118 37.50 55411.78 12272.38 88888.00 2007-04-28 18:17:46.500 118 37.52 55411.80 12272.40 88888.00 2007-04-28 18:17:46.625 118 37.50 55411.80 12272.42 88888.00 2007-04-28 18:17:46.750 118 37.48 55411.80 12272.40 88888.00 2007-04-28 18:17:46.875 118 37.45 55411.78 85222.43 88888.00 2007-04-28 18:17:47.000 118 37.52 55411.78 12272.35 88888.00 2007-04-28 18:17:47.125 118 37.52 55411.80 12272.30 88888.00 2007-04-28 18:17:47.250 118 37.48 55411.80 12272.35 88888.00 2007-04-28 18:17:47.375 118 37.48 55411.82 12272.38 88888.00 2007-04-28 18:17:47.500 118 37.50 55411.85 12272.38 88888.00 2007-04-28 18:17:47.625 118 37.48 55411.82 12272.40 88888.00 2007-04-28 18:17:47.750 118 37.50 55411.80 12272.38 88888.00 2007-04-28 18:17:47.875 118 37.48 55411.82 85222.43 88888.00 2007-04-28 18:17:48.000 118 37.45 55411.85 12272.38 88888.00 2007-04-28 18:17:48.125 118 37.48 55411.88 12272.35 88888.00 2007-04-28 18:17:48.250 118 37.50 55411.85 12272.33 88888.00 2007-04-28 18:17:48.375 118 37.48 55411.82 12272.33 88888.00 2007-04-28 18:17:48.500 118 37.48 55411.85 12272.40 88888.00 2007-04-28 18:17:48.625 118 37.45 55411.85 12272.42 88888.00 2007-04-28 18:17:48.750 118 37.45 55411.82 12272.42 88888.00 2007-04-28 18:17:48.875 118 37.45 55411.85 99968.02 88888.00 2007-04-28 18:17:49.000 118 37.45 55411.85 12272.42 88888.00 2007-04-28 18:17:49.125 118 37.48 55411.88 12272.35 88888.00 2007-04-28 18:17:49.250 118 37.48 55411.85 12272.35 88888.00 2007-04-28 18:17:49.375 118 37.48 55411.82 12272.35 88888.00 2007-04-28 18:17:49.500 118 37.48 55411.82 12272.38 88888.00 2007-04-28 18:17:49.625 118 37.55 55411.85 12272.40 88888.00 2007-04-28 18:17:49.750 118 37.58 55411.82 12272.35 88888.00 2007-04-28 18:17:49.875 118 37.55 55411.90 9856.02 88888.00 2007-04-28 18:17:50.000 118 37.52 55411.88 12272.45 88888.00 2007-04-28 18:17:50.125 118 37.52 55411.88 12272.42 88888.00 2007-04-28 18:17:50.250 118 37.55 55411.85 12272.45 88888.00 2007-04-28 18:17:50.375 118 37.58 55411.90 12272.42 88888.00 2007-04-28 18:17:50.500 118 37.58 55411.90 12272.38 88888.00 2007-04-28 18:17:50.625 118 37.58 55411.90 12272.33 88888.00 2007-04-28 18:17:50.750 118 37.55 55411.93 12272.38 88888.00 2007-04-28 18:17:50.875 118 37.58 55411.90 57369.62 88888.00 2007-04-28 18:17:51.000 118 37.58 55411.88 12272.33 88888.00 2007-04-28 18:17:51.125 118 37.55 55411.88 12272.27 88888.00 2007-04-28 18:17:51.250 118 37.58 55411.93 12272.35 88888.00 2007-04-28 18:17:51.375 118 37.62 55411.95 12272.40 88888.00 2007-04-28 18:17:51.500 118 37.65 55411.93 12272.38 88888.00 2007-04-28 18:17:51.625 118 37.60 55411.90 12272.33 88888.00 2007-04-28 18:17:51.750 118 37.62 55411.90 12272.33 88888.00 2007-04-28 18:17:51.875 118 37.67 55411.90 99968.02 88888.00 2007-04-28 18:17:52.000 118 37.67 55411.88 12272.40 88888.00 2007-04-28 18:17:52.125 118 37.67 55411.90 12272.35 88888.00 2007-04-28 18:17:52.250 118 37.70 55411.90 12272.38 88888.00 2007-04-28 18:17:52.375 118 37.73 55411.90 12272.42 88888.00 2007-04-28 18:17:52.500 118 37.70 55411.90 12272.33 88888.00 2007-04-28 18:17:52.625 118 37.65 55411.90 12272.35 88888.00 2007-04-28 18:17:52.750 118 37.70 55411.93 12272.38 88888.00 2007-04-28 18:17:52.875 118 37.70 55411.95 62284.82 88888.00 2007-04-28 18:17:53.000 118 37.75 55411.93 12272.30 88888.00 2007-04-28 18:17:53.125 118 37.83 55411.90 12272.27 88888.00 2007-04-28 18:17:53.250 118 37.80 55411.93 12272.27 88888.00 2007-04-28 18:17:53.375 118 37.75 55411.90 12272.27 88888.00 2007-04-28 18:17:53.500 118 37.75 55411.90 12272.23 88888.00 2007-04-28 18:17:53.625 118 37.77 55411.90 12272.23 88888.00 2007-04-28 18:17:53.750 118 37.85 55411.93 12272.25 88888.00 2007-04-28 18:17:53.875 118 37.90 55411.95 50816.03 88888.00 2007-04-28 18:17:54.000 118 37.92 55411.95 12272.33 88888.00 2007-04-28 18:17:54.125 118 37.88 55411.95 12272.30 88888.00 2007-04-28 18:17:54.250 118 37.83 55411.93 12272.33 88888.00 2007-04-28 18:17:54.375 118 37.88 55411.93 12272.35 88888.00 2007-04-28 18:17:54.500 118 38.00 55411.93 12272.30 88888.00 2007-04-28 18:17:54.625 118 37.95 55411.93 12272.27 88888.00 2007-04-28 18:17:54.750 118 37.88 55411.93 12272.30 88888.00 2007-04-28 18:17:54.875 118 37.90 55411.93 4940.82 88888.00 2007-04-28 18:17:55.000 118 37.88 55411.90 12272.23 88888.00 2007-04-28 18:17:55.125 118 37.98 55411.93 12272.33 88888.00 2007-04-28 18:17:55.250 118 37.95 55411.90 12272.35 88888.00 2007-04-28 18:17:55.375 118 37.95 55411.88 12272.30 88888.00 2007-04-28 18:17:55.500 118 37.92 55411.90 12272.25 88888.00 2007-04-28 18:17:55.625 118 37.95 55411.90 12272.25 88888.00 2007-04-28 18:17:55.750 118 37.98 55411.93 12272.35 88888.00 2007-04-28 18:17:55.875 118 38.02 55411.97 19686.42 88888.00 2007-04-28 18:17:56.000 118 38.02 55411.95 12272.35 88888.00 2007-04-28 18:17:56.125 118 38.05 55411.95 12272.35 88888.00 2007-04-28 18:17:56.250 118 38.08 55411.95 12272.40 88888.00 2007-04-28 18:17:56.375 118 38.10 55412.00 12272.42 88888.00 2007-04-28 18:17:56.500 118 38.10 55412.05 12272.38 88888.00 2007-04-28 18:17:56.625 118 38.10 55412.03 12272.35 88888.00 2007-04-28 18:17:56.750 118 38.12 55412.03 12272.40 88888.00 2007-04-28 18:17:56.875 118 38.12 55412.00 95052.82 88888.00 2007-04-28 18:17:57.000 118 38.12 55411.97 12272.35 88888.00 2007-04-28 18:17:57.125 118 38.17 55411.97 12272.27 88888.00 2007-04-28 18:17:57.250 118 38.15 55411.97 12272.33 88888.00 2007-04-28 18:17:57.375 118 38.23 55411.95 12272.30 88888.00 2007-04-28 18:17:57.500 118 38.17 55411.95 12272.23 88888.00 2007-04-28 18:17:57.625 118 38.12 55411.95 12272.25 88888.00 2007-04-28 18:17:57.750 118 38.17 55412.00 12272.33 88888.00 2007-04-28 18:17:57.875 118 38.17 55411.95 68838.43 88888.00 2007-04-28 18:17:58.000 118 38.15 55411.93 12272.27 88888.00 2007-04-28 18:17:58.125 118 38.23 55411.97 12272.27 88888.00 2007-04-28 18:17:58.250 118 38.25 55411.97 12272.20 88888.00 2007-04-28 18:17:58.375 118 38.25 55411.97 12272.20 88888.00 2007-04-28 18:17:58.500 118 38.25 55412.00 12272.23 88888.00 2007-04-28 18:17:58.625 118 38.27 55412.00 12272.30 88888.00 2007-04-28 18:17:58.750 118 38.23 55412.00 12272.40 88888.00 2007-04-28 18:17:58.875 118 38.23 55412.00 18048.03 88888.00 2007-04-28 18:17:59.000 118 38.25 55412.00 12272.48 88888.00 2007-04-28 18:17:59.125 118 38.30 55412.03 12272.38 88888.00 2007-04-28 18:17:59.250 118 38.25 55412.00 12272.33 88888.00 2007-04-28 18:17:59.375 118 38.27 55411.97 12272.33 88888.00 2007-04-28 18:17:59.500 118 38.33 55411.97 12272.35 88888.00 2007-04-28 18:17:59.625 118 38.35 55412.00 12272.42 88888.00 2007-04-28 18:17:59.750 118 38.35 55411.97 12272.45 88888.00 2007-04-28 18:17:59.875 118 38.38 55411.97 36070.43 88888.00 2007-04-28 18:18:00.000 118 38.35 55411.97 12272.52 88888.00 2007-04-28 18:18:00.125 118 38.38 55412.00 12272.42 88888.00 2007-04-28 18:18:00.250 118 38.38 55412.00 12272.38 88888.00 2007-04-28 18:18:00.375 118 38.38 55412.03 12272.38 88888.00 2007-04-28 18:18:00.500 118 38.33 55412.00 12272.42 88888.00 2007-04-28 18:18:00.625 118 38.30 55412.03 12272.38 88888.00 2007-04-28 18:18:00.750 118 38.25 55411.97 12272.38 88888.00 2007-04-28 18:18:00.875 118 38.25 55411.95 36070.43 88888.00 2007-04-28 18:18:01.000 118 38.30 55411.97 12272.45 88888.00 2007-04-28 18:18:01.125 118 38.33 55411.97 12272.50 88888.00 2007-04-28 18:18:01.250 118 38.33 55412.00 12272.50 88888.00 2007-04-28 18:18:01.375 118 38.33 55411.97 12272.50 88888.00 2007-04-28 18:18:01.500 118 38.35 55412.00 12272.60 88888.00 2007-04-28 18:18:01.625 118 38.42 55412.03 12272.60 88888.00 2007-04-28 18:18:01.750 118 38.40 55412.00 12272.55 88888.00 2007-04-28 18:18:01.875 118 38.33 55412.00 75392.02 88888.00 2007-04-28 18:18:02.000 118 38.35 55411.97 12272.55 88888.00 2007-04-28 18:18:02.125 118 38.38 55412.00 12272.58 88888.00 2007-04-28 18:18:02.250 118 38.42 55412.00 12272.58 88888.00 2007-04-28 18:18:02.375 118 38.38 55412.00 12272.62 88888.00 2007-04-28 18:18:02.500 118 38.38 55412.00 12272.67 88888.00 2007-04-28 18:18:02.625 118 38.35 55412.00 12272.65 88888.00 2007-04-28 18:18:02.750 118 38.35 55411.97 12272.70 88888.00 2007-04-28 18:18:02.875 118 38.33 55411.97 -68787.18 88888.00 2007-04-28 18:18:03.000 118 38.38 55412.00 12272.77 88888.00 2007-04-28 18:18:03.125 118 38.38 55412.03 12272.75 88888.00 2007-04-28 18:18:03.250 118 38.38 55412.03 12272.77 88888.00 2007-04-28 18:18:03.375 118 38.38 55412.03 12272.73 88888.00 2007-04-28 18:18:03.500 118 38.38 55412.03 12272.73 88888.00 2007-04-28 18:18:03.625 118 38.40 55411.97 12272.73 88888.00 2007-04-28 18:18:03.750 118 38.38 55411.95 12272.70 88888.00 2007-04-28 18:18:03.875 118 38.33 55411.97 -67148.77 88888.00 2007-04-28 18:18:04.000 118 38.35 55412.00 12272.70 88888.00 2007-04-28 18:18:04.125 118 38.38 55412.00 12272.70 88888.00 2007-04-28 18:18:04.250 118 38.35 55411.97 12272.80 88888.00 2007-04-28 18:18:04.375 118 38.38 55412.00 12272.88 88888.00 2007-04-28 18:18:04.500 118 38.40 55412.03 12272.88 88888.00 2007-04-28 18:18:04.625 118 38.40 55412.03 12272.83 88888.00 2007-04-28 18:18:04.750 118 38.35 55412.03 12272.83 88888.00 2007-04-28 18:18:04.875 118 38.35 55412.00 31155.22 88888.00 2007-04-28 18:18:05.000 118 38.35 55411.97 12272.83 88888.00 2007-04-28 18:18:05.125 118 38.38 55411.97 12272.83 88888.00 2007-04-28 18:18:05.250 118 38.38 55412.00 12272.88 88888.00 2007-04-28 18:18:05.375 118 38.38 55411.97 12272.80 88888.00 2007-04-28 18:18:05.500 118 38.38 55411.95 12272.75 88888.00 2007-04-28 18:18:05.625 118 38.38 55411.93 12272.83 88888.00 2007-04-28 18:18:05.750 118 38.40 55411.95 12272.88 88888.00 2007-04-28 18:18:05.875 118 38.40 55411.97 36070.43 88888.00 2007-04-28 18:18:06.000 118 38.38 55411.97 12272.88 88888.00 2007-04-28 18:18:06.125 118 38.40 55411.95 12272.95 88888.00 2007-04-28 18:18:06.250 118 38.42 55411.97 12272.98 88888.00 2007-04-28 18:18:06.375 118 38.40 55411.97 12272.98 88888.00 2007-04-28 18:18:06.500 118 38.42 55411.95 12273.00 88888.00 2007-04-28 18:18:06.625 118 38.48 55411.97 12273.02 88888.00 2007-04-28 18:18:06.750 118 38.42 55412.03 12273.10 88888.00 2007-04-28 18:18:06.875 118 38.40 55412.03 -47487.97 88888.00 2007-04-28 18:18:07.000 118 38.35 55412.00 12273.02 88888.00 2007-04-28 18:18:07.125 118 38.33 55411.97 12273.02 88888.00 2007-04-28 18:18:07.250 118 38.30 55411.97 12273.12 88888.00 2007-04-28 18:18:07.375 118 38.40 55412.00 12273.12 88888.00 2007-04-28 18:18:07.500 118 38.42 55412.00 12273.08 88888.00 2007-04-28 18:18:07.625 118 38.38 55411.97 12273.10 88888.00 2007-04-28 18:18:07.750 118 38.35 55411.95 12273.12 88888.00 2007-04-28 18:18:07.875 118 38.35 55411.97 86860.82 88888.00 2007-04-28 18:18:08.000 118 38.35 55411.97 12273.15 88888.00 2007-04-28 18:18:08.125 118 38.35 55411.97 12273.23 88888.00 2007-04-28 18:18:08.250 118 38.38 55411.97 12273.23 88888.00 2007-04-28 18:18:08.375 118 38.38 55412.00 12273.23 88888.00 2007-04-28 18:18:08.500 118 38.38 55412.03 12273.23 88888.00 2007-04-28 18:18:08.625 118 38.38 55412.00 12273.20 88888.00 2007-04-28 18:18:08.750 118 38.35 55411.97 12273.23 88888.00 2007-04-28 18:18:08.875 118 38.35 55411.97 18048.03 88888.00 2007-04-28 18:18:09.000 118 38.35 55411.97 12273.17 88888.00 2007-04-28 18:18:09.125 118 38.30 55411.95 12273.17 88888.00 2007-04-28 18:18:09.250 118 38.30 55411.97 12273.30 88888.00 2007-04-28 18:18:09.375 118 38.33 55412.00 12273.30 88888.00 2007-04-28 18:18:09.500 118 38.33 55412.03 12273.27 88888.00 2007-04-28 18:18:09.625 118 38.33 55412.00 12273.30 88888.00 2007-04-28 18:18:09.750 118 38.35 55412.00 12273.30 88888.00 2007-04-28 18:18:09.875 118 38.33 55411.97 14771.23 88888.00 2007-04-28 18:18:10.000 118 38.25 55411.93 12273.25 88888.00 2007-04-28 18:18:10.125 118 38.23 55411.95 12273.27 88888.00 2007-04-28 18:18:10.250 118 38.30 55411.95 12273.33 88888.00 2007-04-28 18:18:10.375 118 38.27 55411.93 12273.40 88888.00 2007-04-28 18:18:10.500 118 38.27 55411.93 12273.48 88888.00 2007-04-28 18:18:10.625 118 38.25 55411.97 12273.50 88888.00 2007-04-28 18:18:10.750 118 38.27 55411.97 12273.42 88888.00 2007-04-28 18:18:10.875 118 38.25 55411.95 16409.62 88888.00 2007-04-28 18:18:11.000 118 38.25 55411.93 12273.45 88888.00 2007-04-28 18:18:11.125 118 38.27 55411.95 12273.50 88888.00 2007-04-28 18:18:11.250 118 38.23 55412.00 12273.50 88888.00 2007-04-28 18:18:11.375 118 38.23 55412.00 12273.48 88888.00 2007-04-28 18:18:11.500 118 38.25 55412.03 12273.50 88888.00 2007-04-28 18:18:11.625 118 38.20 55411.97 12273.48 88888.00 2007-04-28 18:18:11.750 118 38.17 55411.95 12273.52 88888.00 2007-04-28 18:18:11.875 118 38.20 55411.97 78668.82 88888.00 2007-04-28 18:18:12.000 118 38.15 55411.97 12273.58 88888.00 2007-04-28 18:18:12.125 118 38.12 55412.00 12273.58 88888.00 2007-04-28 18:18:12.250 118 38.15 55412.05 12273.60 88888.00 2007-04-28 18:18:12.375 118 38.12 55412.03 12273.55 88888.00 2007-04-28 18:18:12.500 118 38.05 55412.00 12273.55 88888.00 2007-04-28 18:18:12.625 118 38.10 55412.05 12273.58 88888.00 2007-04-28 18:18:12.750 118 38.08 55412.07 12273.58 88888.00 2007-04-28 18:18:12.875 118 38.08 55412.05 119628.82 88888.00 2007-04-28 18:18:13.000 118 38.05 55412.05 12273.55 88888.00 2007-04-28 18:18:13.125 118 38.08 55412.07 12273.60 88888.00 2007-04-28 18:18:13.250 118 38.05 55412.10 12273.70 88888.00 2007-04-28 18:18:13.375 118 38.10 55412.10 12273.62 88888.00 2007-04-28 18:18:13.500 118 38.05 55412.07 12273.58 88888.00 2007-04-28 18:18:13.625 118 37.98 55412.05 12273.58 88888.00 2007-04-28 18:18:13.750 118 37.92 55412.07 12273.55 88888.00 2007-04-28 18:18:13.875 118 37.92 55412.07 176972.83 88888.00 2007-04-28 18:18:14.000 118 37.98 55412.05 12273.60 88888.00 2007-04-28 18:18:14.125 118 37.98 55412.07 12273.62 88888.00 2007-04-28 18:18:14.250 118 38.00 55412.12 12273.62 88888.00 2007-04-28 18:18:14.375 118 38.00 55412.07 12273.58 88888.00 2007-04-28 18:18:14.500 118 37.92 55412.07 12273.50 88888.00 2007-04-28 18:18:14.625 118 37.92 55412.10 12273.55 88888.00 2007-04-28 18:18:14.750 118 37.92 55412.10 12273.50 88888.00 2007-04-28 18:18:14.875 118 37.85 55412.10 201548.83 88888.00 2007-04-28 18:18:15.000 118 37.83 55412.12 12273.55 88888.00 2007-04-28 18:18:15.125 118 37.83 55412.10 12273.52 88888.00 2007-04-28 18:18:15.250 118 37.80 55412.12 12273.52 88888.00 2007-04-28 18:18:15.375 118 37.88 55412.15 12273.50 88888.00 2007-04-28 18:18:15.500 118 37.88 55412.15 12273.50 88888.00 2007-04-28 18:18:15.625 118 37.80 55412.15 12273.55 88888.00 2007-04-28 18:18:15.750 118 37.75 55412.18 12273.65 88888.00 2007-04-28 18:18:15.875 118 37.73 55412.18 204825.62 88888.00 2007-04-28 18:18:16.000 118 37.73 55412.18 12273.60 88888.00 2007-04-28 18:18:16.125 118 37.73 55412.22 12273.60 88888.00 2007-04-28 18:18:16.250 118 37.75 55412.28 12273.60 88888.00 2007-04-28 18:18:16.375 118 37.75 55412.25 12273.52 88888.00 2007-04-28 18:18:16.500 118 37.67 55412.25 12273.42 88888.00 2007-04-28 18:18:16.625 118 37.62 55412.25 12273.40 88888.00 2007-04-28 18:18:16.750 118 37.65 55412.30 12273.42 88888.00 2007-04-28 18:18:16.875 118 37.65 55412.28 22963.22 88888.00 2007-04-28 18:18:17.000 118 37.62 55412.28 12273.42 88888.00 2007-04-28 18:18:17.125 118 37.62 55412.32 12273.40 88888.00 2007-04-28 18:18:17.250 118 37.60 55412.30 12273.38 88888.00 2007-04-28 18:18:17.375 118 37.62 55412.35 12273.30 88888.00 2007-04-28 18:18:17.500 118 37.60 55412.32 12273.30 88888.00 2007-04-28 18:18:17.625 118 37.55 55412.32 12273.38 88888.00 2007-04-28 18:18:17.750 118 37.50 55412.35 12273.45 88888.00 2007-04-28 18:18:17.875 118 37.52 55412.35 96691.23 88888.00 2007-04-28 18:18:18.000 118 37.52 55412.38 12273.38 88888.00 2007-04-28 18:18:18.125 118 37.45 55412.38 12273.35 88888.00 2007-04-28 18:18:18.250 118 37.40 55412.40 12273.38 88888.00 2007-04-28 18:18:18.375 118 37.40 55412.38 12273.30 88888.00 2007-04-28 18:18:18.500 118 37.38 55412.38 12273.27 88888.00 2007-04-28 18:18:18.625 118 37.38 55412.43 12273.20 88888.00 2007-04-28 18:18:18.750 118 37.33 55412.43 12273.12 88888.00 2007-04-28 18:18:18.875 118 37.27 55412.40 34432.03 88888.00 2007-04-28 18:18:19.000 118 37.33 55412.45 12273.15 88888.00 2007-04-28 18:18:19.125 118 37.27 55412.47 12273.17 88888.00 2007-04-28 18:18:19.250 118 37.20 55412.50 12273.20 88888.00 2007-04-28 18:18:19.375 118 37.25 55412.47 12273.20 88888.00 2007-04-28 18:18:19.500 118 37.25 55412.50 12273.12 88888.00 2007-04-28 18:18:19.625 118 37.20 55412.50 12273.05 88888.00 2007-04-28 18:18:19.750 118 37.12 55412.47 12273.05 88888.00 2007-04-28 18:18:19.875 118 37.17 55412.55 4940.82 88888.00 2007-04-28 18:18:20.000 118 37.17 55412.50 12272.92 88888.00 2007-04-28 18:18:20.125 118 37.12 55412.53 12272.92 88888.00 2007-04-28 18:18:20.250 118 37.10 55412.57 12272.92 88888.00 2007-04-28 18:18:20.375 118 37.12 55412.60 12272.88 88888.00 2007-04-28 18:18:20.500 118 37.15 55412.62 12272.83 88888.00 2007-04-28 18:18:20.625 118 37.12 55412.60 12272.80 88888.00 2007-04-28 18:18:20.750 118 37.02 55412.60 12272.77 88888.00 2007-04-28 18:18:20.875 118 37.05 55412.60 85222.43 88888.00 2007-04-28 18:18:21.000 118 37.02 55412.62 12272.73 88888.00 2007-04-28 18:18:21.125 118 36.95 55412.65 12272.60 88888.00 2007-04-28 18:18:21.250 118 36.90 55412.65 12272.58 88888.00 2007-04-28 18:18:21.375 118 36.90 55412.68 12272.67 88888.00 2007-04-28 18:18:21.500 118 36.98 55412.72 12272.75 88888.00 2007-04-28 18:18:21.625 118 37.00 55412.72 12272.73 88888.00 2007-04-28 18:18:21.750 118 36.92 55412.72 12272.70 88888.00 2007-04-28 18:18:21.875 118 36.85 55412.70 18048.03 88888.00 2007-04-28 18:18:22.000 118 36.85 55412.68 12272.65 88888.00 2007-04-28 18:18:22.125 118 36.88 55412.70 12272.58 88888.00 2007-04-28 18:18:22.250 118 36.83 55412.75 12272.60 88888.00 2007-04-28 18:18:22.375 118 36.88 55412.78 12272.55 88888.00 2007-04-28 18:18:22.500 118 36.83 55412.75 12272.42 88888.00 2007-04-28 18:18:22.625 118 36.77 55412.75 12272.38 88888.00 2007-04-28 18:18:22.750 118 36.83 55412.78 12272.40 88888.00 2007-04-28 18:18:22.875 118 36.88 55412.78 175334.42 88888.00 2007-04-28 18:18:23.000 118 36.88 55412.78 12272.42 88888.00 2007-04-28 18:18:23.125 118 36.88 55412.82 12272.35 88888.00 2007-04-28 18:18:23.250 118 36.88 55412.82 12272.33 88888.00 2007-04-28 18:18:23.375 118 36.83 55412.82 12272.30 88888.00 2007-04-28 18:18:23.500 118 36.77 55412.82 12272.23 88888.00 2007-04-28 18:18:23.625 118 36.75 55412.80 12272.27 88888.00 2007-04-28 18:18:23.750 118 36.83 55412.85 12272.23 88888.00 2007-04-28 18:18:23.875 118 36.83 55412.88 -209689.5888888.00 2007-04-28 18:18:24.000 118 36.77 55412.85 12272.15 88888.00 2007-04-28 18:18:24.125 118 36.75 55412.85 12272.10 88888.00 2007-04-28 18:18:24.250 118 36.73 55412.90 12272.08 88888.00 2007-04-28 18:18:24.375 118 36.73 55412.88 12272.05 88888.00 2007-04-28 18:18:24.500 118 36.75 55412.88 12272.08 88888.00 2007-04-28 18:18:24.625 118 36.73 55412.88 12272.05 88888.00 2007-04-28 18:18:24.750 118 36.70 55412.90 12271.98 88888.00 2007-04-28 18:18:24.875 118 36.70 55412.93 13132.83 88888.00 2007-04-28 18:18:25.000 118 36.75 55412.97 12272.00 88888.00 2007-04-28 18:18:25.125 118 36.75 55412.95 12271.88 88888.00 2007-04-28 18:18:25.250 118 36.67 55412.93 12271.85 88888.00 2007-04-28 18:18:25.375 118 36.73 55412.97 12271.80 88888.00 2007-04-28 18:18:25.500 118 36.70 55412.95 12271.77 88888.00 2007-04-28 18:18:25.625 118 36.70 55412.97 12271.73 88888.00 2007-04-28 18:18:25.750 118 36.67 55412.97 12271.70 88888.00 2007-04-28 18:18:25.875 118 36.67 55413.00 -3251.18 88888.00 2007-04-28 18:18:26.000 118 36.67 55413.00 12271.65 88888.00 2007-04-28 18:18:26.125 118 36.70 55413.03 12271.62 88888.00 2007-04-28 18:18:26.250 118 36.70 55413.03 12271.65 88888.00 2007-04-28 18:18:26.375 118 36.67 55413.05 12271.62 88888.00 2007-04-28 18:18:26.500 118 36.62 55413.03 12271.60 88888.00 2007-04-28 18:18:26.625 118 36.65 55413.05 12271.52 88888.00 2007-04-28 18:18:26.750 118 36.65 55413.05 12271.52 88888.00 2007-04-28 18:18:26.875 118 36.62 55413.10 -9804.77 88888.00 2007-04-28 18:18:27.000 118 36.55 55413.05 12271.42 88888.00 2007-04-28 18:18:27.125 118 36.55 55413.07 12271.48 88888.00 2007-04-28 18:18:27.250 118 36.55 55413.05 12271.48 88888.00 2007-04-28 18:18:27.375 118 36.60 55413.05 12271.48 88888.00 2007-04-28 18:18:27.500 118 36.58 55413.05 12271.48 88888.00 2007-04-28 18:18:27.625 118 36.58 55413.07 12271.40 88888.00 2007-04-28 18:18:27.750 118 36.55 55413.07 12271.38 88888.00 2007-04-28 18:18:27.875 118 36.55 55413.12 -13081.58 88888.00 2007-04-28 18:18:28.000 118 36.60 55413.12 12271.38 88888.00 2007-04-28 18:18:28.125 118 36.55 55413.12 12271.30 88888.00 2007-04-28 18:18:28.250 118 36.50 55413.10 12271.23 88888.00 2007-04-28 18:18:28.375 118 36.48 55413.12 12271.25 88888.00 2007-04-28 18:18:28.500 118 36.45 55413.12 12271.23 88888.00 2007-04-28 18:18:28.625 118 36.50 55413.15 12271.15 88888.00 2007-04-28 18:18:28.750 118 36.52 55413.12 12271.17 88888.00 2007-04-28 18:18:28.875 118 36.45 55413.18 -24550.38 88888.00 2007-04-28 18:18:29.000 118 36.45 55413.15 12271.17 88888.00 2007-04-28 18:18:29.125 118 36.45 55413.18 12271.17 88888.00 2007-04-28 18:18:29.250 118 36.52 55413.20 12271.25 88888.00 2007-04-28 18:18:29.375 118 36.58 55413.20 12271.23 88888.00 2007-04-28 18:18:29.500 118 36.52 55413.22 12271.23 88888.00 2007-04-28 18:18:29.625 118 36.52 55413.22 12271.20 88888.00 2007-04-28 18:18:29.750 118 36.55 55413.22 12271.15 88888.00 2007-04-28 18:18:29.875 118 36.60 55413.25 -21273.58 88888.00 2007-04-28 18:18:30.000 118 36.55 55413.22 12271.12 88888.00 2007-04-28 18:18:30.125 118 36.58 55413.22 12271.02 88888.00 2007-04-28 18:18:30.250 118 36.52 55413.22 12271.10 88888.00 2007-04-28 18:18:30.375 118 36.55 55413.22 12271.02 88888.00 2007-04-28 18:18:30.500 118 36.58 55413.25 12270.92 88888.00 2007-04-28 18:18:30.625 118 36.55 55413.22 12270.88 88888.00 2007-04-28 18:18:30.750 118 36.58 55413.22 12270.95 88888.00 2007-04-28 18:18:30.875 118 36.65 55413.28 -4889.57 88888.00 2007-04-28 18:18:31.000 118 36.62 55413.28 12270.98 88888.00 2007-04-28 18:18:31.125 118 36.58 55413.28 12270.85 88888.00 2007-04-28 18:18:31.250 118 36.50 55413.22 12270.80 88888.00 2007-04-28 18:18:31.375 118 36.52 55413.22 12270.80 88888.00 2007-04-28 18:18:31.500 118 36.60 55413.22 12270.85 88888.00 2007-04-28 18:18:31.625 118 36.62 55413.28 12270.80 88888.00 2007-04-28 18:18:31.750 118 36.65 55413.32 12270.83 88888.00 2007-04-28 18:18:31.875 118 36.67 55413.35 -22911.97 88888.00 2007-04-28 18:18:32.000 118 36.65 55413.30 12270.85 88888.00 2007-04-28 18:18:32.125 118 36.62 55413.28 12270.73 88888.00 2007-04-28 18:18:32.250 118 36.60 55413.25 12270.67 88888.00 2007-04-28 18:18:32.375 118 36.70 55413.30 12270.75 88888.00 2007-04-28 18:18:32.500 118 36.70 55413.25 12270.70 88888.00 2007-04-28 18:18:32.625 118 36.67 55413.22 12270.58 88888.00 2007-04-28 18:18:32.750 118 36.67 55413.28 12270.55 88888.00 2007-04-28 18:18:32.875 118 36.65 55413.38 -17996.78 88888.00 2007-04-28 18:18:33.000 118 36.67 55413.32 12270.62 88888.00 2007-04-28 18:18:33.125 118 36.75 55413.35 12270.67 88888.00 2007-04-28 18:18:33.250 118 36.77 55413.38 12270.65 88888.00 2007-04-28 18:18:33.375 118 36.77 55413.35 12270.67 88888.00 2007-04-28 18:18:33.500 118 36.75 55413.32 12270.60 88888.00 2007-04-28 18:18:33.625 118 36.70 55413.35 12270.55 88888.00 2007-04-28 18:18:33.750 118 36.70 55413.35 12270.52 88888.00 2007-04-28 18:18:33.875 118 36.73 55413.32 -11443.17 88888.00 2007-04-28 18:18:34.000 118 36.70 55413.30 12270.48 88888.00 2007-04-28 18:18:34.125 118 36.75 55413.35 12270.45 88888.00 2007-04-28 18:18:34.250 118 36.75 55413.35 12270.48 88888.00 2007-04-28 18:18:34.375 118 36.75 55413.35 12270.42 88888.00 2007-04-28 18:18:34.500 118 36.75 55413.35 12270.40 88888.00 2007-04-28 18:18:34.625 118 36.75 55413.35 12270.40 88888.00 2007-04-28 18:18:34.750 118 36.73 55413.35 12270.42 88888.00 2007-04-28 18:18:34.875 118 36.83 55413.38 -190028.7788888.00 2007-04-28 18:18:35.000 118 36.80 55413.38 12270.40 88888.00 2007-04-28 18:18:35.125 118 36.83 55413.35 12270.35 88888.00 2007-04-28 18:18:35.250 118 36.77 55413.32 12270.45 88888.00 2007-04-28 18:18:35.375 118 36.88 55413.35 12270.45 88888.00 2007-04-28 18:18:35.500 118 36.85 55413.35 12270.38 88888.00 2007-04-28 18:18:35.625 118 36.85 55413.35 12270.27 88888.00 2007-04-28 18:18:35.750 118 36.88 55413.35 12270.25 88888.00 2007-04-28 18:18:35.875 118 36.88 55413.40 -208051.1788888.00 2007-04-28 18:18:36.000 118 36.85 55413.40 12270.30 88888.00 2007-04-28 18:18:36.125 118 36.90 55413.43 12270.25 88888.00 2007-04-28 18:18:36.250 118 36.90 55413.43 12270.27 88888.00 2007-04-28 18:18:36.375 118 36.92 55413.38 12270.30 88888.00 2007-04-28 18:18:36.500 118 36.92 55413.38 12270.25 88888.00 2007-04-28 18:18:36.625 118 36.90 55413.35 12270.25 88888.00 2007-04-28 18:18:36.750 118 36.88 55413.40 12270.27 88888.00 2007-04-28 18:18:36.875 118 36.95 55413.40 -1612.78 88888.00 2007-04-28 18:18:37.000 118 37.00 55413.43 12270.23 88888.00 2007-04-28 18:18:37.125 118 37.02 55413.43 12270.15 88888.00 2007-04-28 18:18:37.250 118 37.02 55413.38 12270.15 88888.00 2007-04-28 18:18:37.375 118 37.00 55413.40 12270.12 88888.00 2007-04-28 18:18:37.500 118 37.02 55413.38 12270.27 88888.00 2007-04-28 18:18:37.625 118 37.10 55413.43 12270.30 88888.00 2007-04-28 18:18:37.750 118 37.05 55413.40 12270.27 88888.00 2007-04-28 18:18:37.875 118 37.08 55413.45 -13081.58 88888.00 2007-04-28 18:18:38.000 118 37.12 55413.45 12270.17 88888.00 2007-04-28 18:18:38.125 118 37.10 55413.40 12270.17 88888.00 2007-04-28 18:18:38.250 118 37.12 55413.40 12270.20 88888.00 2007-04-28 18:18:38.375 118 37.15 55413.38 12270.10 88888.00 2007-04-28 18:18:38.500 118 37.17 55413.35 12270.05 88888.00 2007-04-28 18:18:38.625 118 37.20 55413.40 12270.12 88888.00 2007-04-28 18:18:38.750 118 37.23 55413.40 12270.12 88888.00 2007-04-28 18:18:38.875 118 37.23 55413.40 -31103.97 88888.00 2007-04-28 18:18:39.000 118 37.17 55413.38 12270.02 88888.00 2007-04-28 18:18:39.125 118 37.17 55413.38 12269.95 88888.00 2007-04-28 18:18:39.250 118 37.17 55413.38 12269.98 88888.00 2007-04-28 18:18:39.375 118 37.23 55413.38 12270.05 88888.00 2007-04-28 18:18:39.500 118 37.30 55413.38 12270.10 88888.00 2007-04-28 18:18:39.625 118 37.35 55413.32 12270.08 88888.00 2007-04-28 18:18:39.750 118 37.35 55413.30 12270.08 88888.00 2007-04-28 18:18:39.875 118 37.30 55413.32 -26188.78 88888.00 2007-04-28 18:18:40.000 118 37.30 55413.30 12270.12 88888.00 2007-04-28 18:18:40.125 118 37.35 55413.30 12270.12 88888.00 2007-04-28 18:18:40.250 118 37.40 55413.35 12270.10 88888.00 2007-04-28 18:18:40.375 118 37.42 55413.35 12270.08 88888.00 2007-04-28 18:18:40.500 118 37.42 55413.35 12270.05 88888.00 2007-04-28 18:18:40.625 118 37.48 55413.32 12270.00 88888.00 2007-04-28 18:18:40.750 118 37.42 55413.28 12270.05 88888.00 2007-04-28 18:18:40.875 118 37.48 55413.28 -32742.38 88888.00 2007-04-28 18:18:41.000 118 37.50 55413.28 12270.17 88888.00 2007-04-28 18:18:41.125 118 37.42 55413.35 12270.17 88888.00 2007-04-28 18:18:41.250 118 37.45 55413.38 12270.15 88888.00 2007-04-28 18:18:41.375 118 37.48 55413.38 12270.20 88888.00 2007-04-28 18:18:41.500 118 37.50 55413.35 12270.15 88888.00 2007-04-28 18:18:41.625 118 37.50 55413.35 12270.10 88888.00 2007-04-28 18:18:41.750 118 37.48 55413.32 12270.10 88888.00 2007-04-28 18:18:41.875 118 37.55 55413.35 -44211.18 88888.00 2007-04-28 18:18:42.000 118 37.60 55413.32 12270.02 88888.00 2007-04-28 18:18:42.125 118 37.67 55413.28 12270.10 88888.00 2007-04-28 18:18:42.250 118 37.65 55413.22 12270.12 88888.00 2007-04-28 18:18:42.375 118 37.67 55413.20 12270.15 88888.00 2007-04-28 18:18:42.500 118 37.75 55413.22 12270.17 88888.00 2007-04-28 18:18:42.625 118 37.83 55413.28 12270.10 88888.00 2007-04-28 18:18:42.750 118 37.77 55413.22 12270.02 88888.00 2007-04-28 18:18:42.875 118 37.77 55413.22 -47487.97 88888.00 2007-04-28 18:18:43.000 118 37.85 55413.22 12270.00 88888.00 2007-04-28 18:18:43.125 118 37.88 55413.22 12270.02 88888.00 2007-04-28 18:18:43.250 118 37.90 55413.22 12270.02 88888.00 2007-04-28 18:18:43.375 118 37.92 55413.25 12270.00 88888.00 2007-04-28 18:18:43.500 118 37.95 55413.25 12270.02 88888.00 2007-04-28 18:18:43.625 118 38.10 55413.28 12270.00 88888.00 2007-04-28 18:18:43.750 118 38.08 55413.22 12270.00 88888.00 2007-04-28 18:18:43.875 118 38.05 55413.20 -16358.38 88888.00 2007-04-28 18:18:44.000 118 38.08 55413.20 12269.95 88888.00 2007-04-28 18:18:44.125 118 38.08 55413.20 12269.95 88888.00 2007-04-28 18:18:44.250 118 38.08 55413.22 12269.95 88888.00 2007-04-28 18:18:44.375 118 38.17 55413.22 12269.98 88888.00 2007-04-28 18:18:44.500 118 38.15 55413.22 12270.00 88888.00 2007-04-28 18:18:44.625 118 38.10 55413.15 12270.05 88888.00 2007-04-28 18:18:44.750 118 38.17 55413.18 12270.02 88888.00 2007-04-28 18:18:44.875 118 38.23 55413.22 -9804.77 88888.00 2007-04-28 18:18:45.000 118 38.25 55413.20 12269.98 88888.00 2007-04-28 18:18:45.125 118 38.20 55413.15 12269.90 88888.00 2007-04-28 18:18:45.250 118 38.20 55413.15 12269.90 88888.00 2007-04-28 18:18:45.375 118 38.30 55413.18 12269.85 88888.00 2007-04-28 18:18:45.500 118 38.30 55413.18 12269.85 88888.00 2007-04-28 18:18:45.625 118 38.38 55413.18 12269.90 88888.00 2007-04-28 18:18:45.750 118 38.42 55413.18 12269.90 88888.00 2007-04-28 18:18:45.875 118 38.42 55413.15 -37657.57 88888.00 2007-04-28 18:18:46.000 118 38.45 55413.15 12270.05 88888.00 2007-04-28 18:18:46.125 118 38.45 55413.15 12270.00 88888.00 2007-04-28 18:18:46.250 118 38.48 55413.15 12269.98 88888.00 2007-04-28 18:18:46.375 118 38.55 55413.18 12270.05 88888.00 2007-04-28 18:18:46.500 118 38.62 55413.20 12270.10 88888.00 2007-04-28 18:18:46.625 118 38.65 55413.20 12270.17 88888.00 2007-04-28 18:18:46.750 118 38.65 55413.15 12270.15 88888.00 2007-04-28 18:18:46.875 118 38.58 55413.10 -8166.38 88888.00 2007-04-28 18:18:47.000 118 38.60 55413.12 12270.08 88888.00 2007-04-28 18:18:47.125 118 38.70 55413.10 12270.10 88888.00 2007-04-28 18:18:47.250 118 38.77 55413.15 12270.05 88888.00 2007-04-28 18:18:47.375 118 38.80 55413.12 12269.95 88888.00 2007-04-28 18:18:47.500 118 38.75 55413.07 12270.00 88888.00 2007-04-28 18:18:47.625 118 38.85 55413.10 12270.05 88888.00 2007-04-28 18:18:47.750 118 38.90 55413.10 12270.02 88888.00 2007-04-28 18:18:47.875 118 38.95 55413.10 -1612.78 88888.00 2007-04-28 18:18:48.000 118 38.92 55413.10 12270.00 88888.00 2007-04-28 18:18:48.125 118 38.92 55413.10 12270.00 88888.00 2007-04-28 18:18:48.250 118 38.92 55413.05 12270.12 88888.00 2007-04-28 18:18:48.375 118 39.05 55413.07 12270.12 88888.00 2007-04-28 18:18:48.500 118 39.12 55413.12 12270.12 88888.00 2007-04-28 18:18:48.625 118 39.20 55413.10 12270.08 88888.00 2007-04-28 18:18:48.750 118 39.20 55413.07 12270.08 88888.00 2007-04-28 18:18:48.875 118 39.20 55413.03 -68787.18 88888.00 2007-04-28 18:18:49.000 118 39.25 55413.03 12270.10 88888.00 2007-04-28 18:18:49.125 118 39.23 55413.00 12270.05 88888.00 2007-04-28 18:18:49.250 118 39.23 55413.00 12270.12 88888.00 2007-04-28 18:18:49.375 118 39.33 55413.00 12270.12 88888.00 2007-04-28 18:18:49.500 118 39.38 55413.00 12270.10 88888.00 2007-04-28 18:18:49.625 118 39.38 55413.03 12270.12 88888.00 2007-04-28 18:18:49.750 118 39.48 55413.05 12270.17 88888.00 2007-04-28 18:18:49.875 118 39.55 55413.05 -40934.38 88888.00 2007-04-28 18:18:50.000 118 39.60 55413.05 12270.10 88888.00 2007-04-28 18:18:50.125 118 39.60 55413.03 12270.05 88888.00 2007-04-28 18:18:50.250 118 39.62 55413.00 12270.08 88888.00 2007-04-28 18:18:50.375 118 39.60 55412.97 12270.12 88888.00 2007-04-28 18:18:50.500 118 39.65 55413.00 12270.17 88888.00 2007-04-28 18:18:50.625 118 39.75 55413.03 12270.05 88888.00 2007-04-28 18:18:50.750 118 39.77 55413.00 12270.08 88888.00 2007-04-28 18:18:50.875 118 39.77 55413.00 -39295.97 88888.00 2007-04-28 18:18:51.000 118 39.83 55412.97 12270.12 88888.00 2007-04-28 18:18:51.125 118 39.85 55412.93 12270.12 88888.00 2007-04-28 18:18:51.250 118 39.88 55412.93 12270.15 88888.00 2007-04-28 18:18:51.375 118 39.90 55412.95 12270.20 88888.00 2007-04-28 18:18:51.500 118 39.98 55412.95 12270.12 88888.00 2007-04-28 18:18:51.625 118 39.98 55412.93 12270.12 88888.00 2007-04-28 18:18:51.750 118 40.02 55412.95 12270.25 88888.00 2007-04-28 18:18:51.875 118 40.08 55412.97 -49126.38 88888.00 2007-04-28 18:18:52.000 118 40.10 55412.97 12270.30 88888.00 2007-04-28 18:18:52.125 118 40.12 55412.93 12270.33 88888.00 2007-04-28 18:18:52.250 118 40.15 55412.90 12270.35 88888.00 2007-04-28 18:18:52.375 118 40.20 55412.90 12270.33 88888.00 2007-04-28 18:18:52.500 118 40.25 55412.90 12270.33 88888.00 2007-04-28 18:18:52.625 118 40.25 55412.90 12270.35 88888.00 2007-04-28 18:18:52.750 118 40.27 55412.90 12270.38 88888.00 2007-04-28 18:18:52.875 118 40.35 55412.90 -37657.57 88888.00 2007-04-28 18:18:53.000 118 40.45 55412.88 12270.38 88888.00 2007-04-28 18:18:53.125 118 40.42 55412.88 12270.33 88888.00 2007-04-28 18:18:53.250 118 40.35 55412.85 12270.40 88888.00 2007-04-28 18:18:53.375 118 40.40 55412.82 12270.48 88888.00 2007-04-28 18:18:53.500 118 40.50 55412.82 12270.45 88888.00 2007-04-28 18:18:53.625 118 40.48 55412.82 12270.40 88888.00 2007-04-28 18:18:53.750 118 40.48 55412.82 12270.38 88888.00 2007-04-28 18:18:53.875 118 40.50 55412.82 -208051.1788888.00 2007-04-28 18:18:54.000 118 40.55 55412.80 12270.58 88888.00 2007-04-28 18:18:54.125 118 40.60 55412.78 12270.60 88888.00 2007-04-28 18:18:54.250 118 40.62 55412.78 12270.62 88888.00 2007-04-28 18:18:54.375 118 40.67 55412.78 12270.58 88888.00 2007-04-28 18:18:54.500 118 40.70 55412.80 12270.62 88888.00 2007-04-28 18:18:54.625 118 40.75 55412.78 12270.62 88888.00 2007-04-28 18:18:54.750 118 40.67 55412.75 12270.67 88888.00 2007-04-28 18:18:54.875 118 40.70 55412.78 -45849.57 88888.00 2007-04-28 18:18:55.000 118 40.77 55412.78 12270.83 88888.00 2007-04-28 18:18:55.125 118 40.80 55412.78 12270.83 88888.00 2007-04-28 18:18:55.250 118 40.83 55412.72 12270.85 88888.00 2007-04-28 18:18:55.375 118 40.85 55412.75 12270.83 88888.00 2007-04-28 18:18:55.500 118 40.92 55412.72 12270.80 88888.00 2007-04-28 18:18:55.625 118 40.92 55412.72 12270.77 88888.00 2007-04-28 18:18:55.750 118 40.88 55412.68 12270.80 88888.00 2007-04-28 18:18:55.875 118 40.90 55412.68 -50764.78 88888.00 2007-04-28 18:18:56.000 118 41.00 55412.70 12271.05 88888.00 2007-04-28 18:18:56.125 118 40.98 55412.70 12270.95 88888.00 2007-04-28 18:18:56.250 118 40.92 55412.65 12270.95 88888.00 2007-04-28 18:18:56.375 118 40.98 55412.68 12270.92 88888.00 2007-04-28 18:18:56.500 118 41.00 55412.70 12270.95 88888.00 2007-04-28 18:18:56.625 118 41.00 55412.70 12271.00 88888.00 2007-04-28 18:18:56.750 118 41.10 55412.72 12270.98 88888.00 2007-04-28 18:18:56.875 118 41.10 55412.65 -78617.57 88888.00 2007-04-28 18:18:57.000 118 41.05 55412.60 12271.10 88888.00 2007-04-28 18:18:57.125 118 41.10 55412.60 12271.12 88888.00 2007-04-28 18:18:57.250 118 41.10 55412.62 12271.17 88888.00 2007-04-28 18:18:57.375 118 41.12 55412.62 12271.25 88888.00 2007-04-28 18:18:57.500 118 41.15 55412.65 12271.33 88888.00 2007-04-28 18:18:57.625 118 41.17 55412.65 12271.25 88888.00 2007-04-28 18:18:57.750 118 41.15 55412.62 12271.25 88888.00 2007-04-28 18:18:57.875 118 41.12 55412.60 -58956.78 88888.00 2007-04-28 18:18:58.000 118 41.10 55412.60 12271.40 88888.00 2007-04-28 18:18:58.125 118 41.15 55412.60 12271.33 88888.00 2007-04-28 18:18:58.250 118 41.10 55412.55 12271.27 88888.00 2007-04-28 18:18:58.375 118 41.12 55412.55 12271.33 88888.00 2007-04-28 18:18:58.500 118 41.12 55412.55 12271.40 88888.00 2007-04-28 18:18:58.625 118 41.15 55412.57 12271.48 88888.00 2007-04-28 18:18:58.750 118 41.23 55412.57 12271.42 88888.00 2007-04-28 18:18:58.875 118 41.17 55412.53 -103193.5788888.00 2007-04-28 18:18:59.000 118 41.20 55412.53 12271.52 88888.00 2007-04-28 18:18:59.125 118 41.20 55412.57 12271.60 88888.00 2007-04-28 18:18:59.250 118 41.20 55412.57 12271.65 88888.00 2007-04-28 18:18:59.375 118 41.30 55412.57 12271.73 88888.00 2007-04-28 18:18:59.500 118 41.33 55412.60 12271.70 88888.00 2007-04-28 18:18:59.625 118 41.38 55412.60 12271.62 88888.00 2007-04-28 18:18:59.750 118 41.30 55412.55 12271.65 88888.00 2007-04-28 18:18:59.875 118 41.27 55412.57 -63871.97 88888.00 2007-04-28 18:19:00.000 118 41.33 55412.60 12271.83 88888.00 2007-04-28 18:19:00.125 118 41.40 55412.60 12271.83 88888.00 2007-04-28 18:19:00.250 118 41.38 55412.60 12271.77 88888.00 2007-04-28 18:19:00.375 118 41.30 55412.57 12271.80 88888.00 2007-04-28 18:19:00.500 118 41.33 55412.57 12271.88 88888.00 2007-04-28 18:19:00.625 118 41.35 55412.60 12271.88 88888.00 2007-04-28 18:19:00.750 118 41.33 55412.57 12271.85 88888.00 2007-04-28 18:19:00.875 118 41.35 55412.57 -75340.77 88888.00 2007-04-28 18:19:01.000 118 41.33 55412.55 12271.88 88888.00 2007-04-28 18:19:01.125 118 41.30 55412.53 12271.92 88888.00 2007-04-28 18:19:01.250 118 41.27 55412.53 12271.98 88888.00 2007-04-28 18:19:01.375 118 41.30 55412.53 12272.00 88888.00 2007-04-28 18:19:01.500 118 41.33 55412.57 12272.00 88888.00 2007-04-28 18:19:01.625 118 41.33 55412.57 12272.02 88888.00 2007-04-28 18:19:01.750 118 41.33 55412.55 12272.10 88888.00 2007-04-28 18:19:01.875 118 41.35 55412.53 -55679.97 88888.00 2007-04-28 18:19:02.000 118 41.33 55412.53 12272.20 88888.00 2007-04-28 18:19:02.125 118 41.38 55412.55 12272.25 88888.00 2007-04-28 18:19:02.250 118 41.42 55412.53 12272.27 88888.00 2007-04-28 18:19:02.375 118 41.45 55412.50 12272.25 88888.00 2007-04-28 18:19:02.500 118 41.40 55412.50 12272.25 88888.00 2007-04-28 18:19:02.625 118 41.30 55412.45 12272.33 88888.00 2007-04-28 18:19:02.750 118 41.33 55412.50 12272.35 88888.00 2007-04-28 18:19:02.875 118 41.42 55412.53 -68787.18 88888.00 2007-04-28 18:19:03.000 118 41.42 55412.53 12272.33 88888.00 2007-04-28 18:19:03.125 118 41.38 55412.50 12272.40 88888.00 2007-04-28 18:19:03.250 118 41.38 55412.55 12272.45 88888.00 2007-04-28 18:19:03.375 118 41.38 55412.57 12272.50 88888.00 2007-04-28 18:19:03.500 118 41.40 55412.55 12272.58 88888.00 2007-04-28 18:19:03.625 118 41.45 55412.60 12272.50 88888.00 2007-04-28 18:19:03.750 118 41.40 55412.53 12272.52 88888.00 2007-04-28 18:19:03.875 118 41.35 55412.53 -65510.38 88888.00 2007-04-28 18:19:04.000 118 41.45 55412.62 12272.62 88888.00 2007-04-28 18:19:04.125 118 41.42 55412.60 12272.48 88888.00 2007-04-28 18:19:04.250 118 41.35 55412.53 12272.50 88888.00 2007-04-28 18:19:04.375 118 41.35 55412.50 12272.55 88888.00 2007-04-28 18:19:04.500 118 41.38 55412.55 12272.60 88888.00 2007-04-28 18:19:04.625 118 41.40 55412.60 12272.60 88888.00 2007-04-28 18:19:04.750 118 41.42 55412.57 12272.67 88888.00 2007-04-28 18:19:04.875 118 41.48 55412.62 -70425.57 88888.00 2007-04-28 18:19:05.000 118 41.42 55412.60 12272.65 88888.00 2007-04-28 18:19:05.125 118 41.38 55412.62 12272.67 88888.00 2007-04-28 18:19:05.250 118 41.35 55412.62 12272.73 88888.00 2007-04-28 18:19:05.375 118 41.40 55412.65 12272.70 88888.00 2007-04-28 18:19:05.500 118 41.42 55412.65 12272.62 88888.00 2007-04-28 18:19:05.625 118 41.40 55412.62 12272.65 88888.00 2007-04-28 18:19:05.750 118 41.33 55412.62 12272.70 88888.00 2007-04-28 18:19:05.875 118 41.40 55412.65 -60595.18 88888.00 2007-04-28 18:19:06.000 118 41.35 55412.60 12272.55 88888.00 2007-04-28 18:19:06.125 118 41.35 55412.60 12272.55 88888.00 2007-04-28 18:19:06.250 118 41.35 55412.62 12272.52 88888.00 2007-04-28 18:19:06.375 118 41.35 55412.62 12272.60 88888.00 2007-04-28 18:19:06.500 118 41.38 55412.65 12272.65 88888.00 2007-04-28 18:19:06.625 118 41.27 55412.68 12272.55 88888.00 2007-04-28 18:19:06.750 118 41.23 55412.62 12272.58 88888.00 2007-04-28 18:19:06.875 118 41.33 55412.68 -65510.38 88888.00 2007-04-28 18:19:07.000 118 41.27 55412.68 12272.62 88888.00 2007-04-28 18:19:07.125 118 41.30 55412.72 12272.55 88888.00 2007-04-28 18:19:07.250 118 41.27 55412.72 12272.50 88888.00 2007-04-28 18:19:07.375 118 41.23 55412.72 12272.50 88888.00 2007-04-28 18:19:07.500 118 41.25 55412.70 12272.45 88888.00 2007-04-28 18:19:07.625 118 41.25 55412.68 12272.45 88888.00 2007-04-28 18:19:07.750 118 41.23 55412.70 12272.48 88888.00 2007-04-28 18:19:07.875 118 41.23 55412.72 -67148.77 88888.00 2007-04-28 18:19:08.000 118 41.17 55412.68 12272.45 88888.00 2007-04-28 18:19:08.125 118 41.15 55412.70 12272.38 88888.00 2007-04-28 18:19:08.250 118 41.12 55412.70 12272.35 88888.00 2007-04-28 18:19:08.375 118 41.17 55412.72 12272.38 88888.00 2007-04-28 18:19:08.500 118 41.23 55412.75 12272.35 88888.00 2007-04-28 18:19:08.625 118 41.27 55412.72 12272.30 88888.00 2007-04-28 18:19:08.750 118 41.20 55412.75 12272.27 88888.00 2007-04-28 18:19:08.875 118 41.17 55412.75 -95001.57 88888.00 2007-04-28 18:19:09.000 118 41.20 55412.75 12272.33 88888.00 2007-04-28 18:19:09.125 118 41.17 55412.75 12272.27 88888.00 2007-04-28 18:19:09.250 118 41.17 55412.78 12272.33 88888.00 2007-04-28 18:19:09.375 118 41.23 55412.80 12272.33 88888.00 2007-04-28 18:19:09.500 118 41.23 55412.82 12272.25 88888.00 2007-04-28 18:19:09.625 118 41.23 55412.80 12272.17 88888.00 2007-04-28 18:19:09.750 118 41.20 55412.80 12272.23 88888.00 2007-04-28 18:19:09.875 118 41.25 55412.88 -150707.1788888.00 2007-04-28 18:19:10.000 118 41.33 55412.90 12272.33 88888.00 2007-04-28 18:19:10.125 118 41.35 55412.93 12272.33 88888.00 2007-04-28 18:19:10.250 118 41.27 55412.95 12272.23 88888.00 2007-04-28 18:19:10.375 118 41.25 55412.90 12272.10 88888.00 2007-04-28 18:19:10.500 118 41.15 55412.88 12272.08 88888.00 2007-04-28 18:19:10.625 118 41.15 55412.93 12272.15 88888.00 2007-04-28 18:19:10.750 118 41.20 55412.90 12272.10 88888.00 2007-04-28 18:19:10.875 118 41.20 55412.90 -67148.77 88888.00 2007-04-28 18:19:11.000 118 41.20 55412.90 12272.15 88888.00 2007-04-28 18:19:11.125 118 41.25 55413.00 12272.15 88888.00 2007-04-28 18:19:11.250 118 41.33 55413.05 12272.23 88888.00 2007-04-28 18:19:11.375 118 41.33 55413.03 12272.15 88888.00 2007-04-28 18:19:11.500 118 41.25 55412.97 12272.02 88888.00 2007-04-28 18:19:11.625 118 41.23 55412.97 12272.00 88888.00 2007-04-28 18:19:11.750 118 41.20 55413.00 12272.08 88888.00 2007-04-28 18:19:11.875 118 41.27 55413.05 -81894.38 88888.00 2007-04-28 18:19:12.000 118 41.27 55413.03 12272.00 88888.00 2007-04-28 18:19:12.125 118 41.25 55413.00 12271.92 88888.00 2007-04-28 18:19:12.250 118 41.25 55413.03 12271.92 88888.00 2007-04-28 18:19:12.375 118 41.25 55413.05 12271.88 88888.00 2007-04-28 18:19:12.500 118 41.33 55413.07 12271.90 88888.00 2007-04-28 18:19:12.625 118 41.30 55413.10 12271.88 88888.00 2007-04-28 18:19:12.750 118 41.33 55413.10 12271.85 88888.00 2007-04-28 18:19:12.875 118 41.35 55413.10 -81894.38 88888.00 2007-04-28 18:19:13.000 118 41.20 55413.05 12271.77 88888.00 2007-04-28 18:19:13.125 118 41.23 55413.10 12271.75 88888.00 2007-04-28 18:19:13.250 118 41.27 55413.15 12271.67 88888.00 2007-04-28 18:19:13.375 118 41.27 55413.15 12271.62 88888.00 2007-04-28 18:19:13.500 118 41.20 55413.12 12271.60 88888.00 2007-04-28 18:19:13.625 118 41.20 55413.12 12271.65 88888.00 2007-04-28 18:19:13.750 118 41.33 55413.18 12271.67 88888.00 2007-04-28 18:19:13.875 118 41.25 55413.18 -80255.98 88888.00 2007-04-28 18:19:14.000 118 41.23 55413.15 12271.65 88888.00 2007-04-28 18:19:14.125 118 41.27 55413.25 12271.52 88888.00 2007-04-28 18:19:14.250 118 41.23 55413.22 12271.38 88888.00 2007-04-28 18:19:14.375 118 41.23 55413.20 12271.38 88888.00 2007-04-28 18:19:14.500 118 41.25 55413.20 12271.40 88888.00 2007-04-28 18:19:14.625 118 41.30 55413.25 12271.35 88888.00 2007-04-28 18:19:14.750 118 41.25 55413.25 12271.27 88888.00 2007-04-28 18:19:14.875 118 41.20 55413.22 -75340.77 88888.00 2007-04-28 18:19:15.000 118 41.27 55413.28 12271.25 88888.00 2007-04-28 18:19:15.125 118 41.27 55413.25 12271.23 88888.00 2007-04-28 18:19:15.250 118 41.20 55413.22 12271.20 88888.00 2007-04-28 18:19:15.375 118 41.25 55413.28 12271.15 88888.00 2007-04-28 18:19:15.500 118 41.23 55413.35 12271.05 88888.00 2007-04-28 18:19:15.625 118 41.23 55413.30 12271.00 88888.00 2007-04-28 18:19:15.750 118 41.25 55413.30 12271.05 88888.00 2007-04-28 18:19:15.875 118 41.30 55413.32 -83532.77 88888.00 2007-04-28 18:19:16.000 118 41.30 55413.32 12271.05 88888.00 2007-04-28 18:19:16.125 118 41.30 55413.38 12270.95 88888.00 2007-04-28 18:19:16.250 118 41.30 55413.40 12270.92 88888.00 2007-04-28 18:19:16.375 118 41.33 55413.35 12270.98 88888.00 2007-04-28 18:19:16.500 118 41.38 55413.38 12271.02 88888.00 2007-04-28 18:19:16.625 118 41.33 55413.40 12271.02 88888.00 2007-04-28 18:19:16.750 118 41.30 55413.40 12270.92 88888.00 2007-04-28 18:19:16.875 118 41.27 55413.43 -90086.38 88888.00 2007-04-28 18:19:17.000 118 41.33 55413.43 12270.80 88888.00 2007-04-28 18:19:17.125 118 41.35 55413.40 12270.77 88888.00 2007-04-28 18:19:17.250 118 41.35 55413.40 12270.88 88888.00 2007-04-28 18:19:17.375 118 41.45 55413.45 12270.83 88888.00 2007-04-28 18:19:17.500 118 41.48 55413.45 12270.73 88888.00 2007-04-28 18:19:17.625 118 41.42 55413.47 12270.70 88888.00 2007-04-28 18:19:17.750 118 41.48 55413.50 12270.65 88888.00 2007-04-28 18:19:17.875 118 41.45 55413.47 -99916.77 88888.00 2007-04-28 18:19:18.000 118 41.45 55413.47 12270.60 88888.00 2007-04-28 18:19:18.125 118 41.52 55413.55 12270.65 88888.00 2007-04-28 18:19:18.250 118 41.55 55413.57 12270.52 88888.00 2007-04-28 18:19:18.375 118 41.45 55413.53 12270.48 88888.00 2007-04-28 18:19:18.500 118 41.50 55413.57 12270.42 88888.00 2007-04-28 18:19:18.625 118 41.52 55413.57 12270.38 88888.00 2007-04-28 18:19:18.750 118 41.52 55413.60 12270.33 88888.00 2007-04-28 18:19:18.875 118 41.55 55413.55 -16358.38 88888.00 2007-04-28 18:19:19.000 118 41.52 55413.55 12270.35 88888.00 2007-04-28 18:19:19.125 118 41.58 55413.55 12270.35 88888.00 2007-04-28 18:19:19.250 118 41.58 55413.57 12270.33 88888.00 2007-04-28 18:19:19.375 118 41.58 55413.57 12270.35 88888.00 2007-04-28 18:19:19.500 118 41.60 55413.57 12270.33 88888.00 2007-04-28 18:19:19.625 118 41.62 55413.57 12270.25 88888.00 2007-04-28 18:19:19.750 118 41.65 55413.60 12270.23 88888.00 2007-04-28 18:19:19.875 118 41.62 55413.60 -93363.18 88888.00 2007-04-28 18:19:20.000 118 41.67 55413.57 12270.20 88888.00 2007-04-28 18:19:20.125 118 41.75 55413.62 12270.15 88888.00 2007-04-28 18:19:20.250 118 41.77 55413.65 12270.17 88888.00 2007-04-28 18:19:20.375 118 41.83 55413.68 12270.15 88888.00 2007-04-28 18:19:20.500 118 41.80 55413.68 12270.20 88888.00 2007-04-28 18:19:20.625 118 41.88 55413.68 12270.12 88888.00 2007-04-28 18:19:20.750 118 41.90 55413.68 12270.05 88888.00 2007-04-28 18:19:20.875 118 41.85 55413.62 -11443.17 88888.00 2007-04-28 18:19:21.000 118 41.83 55413.62 12270.10 88888.00 2007-04-28 18:19:21.125 118 41.88 55413.68 12270.05 88888.00 2007-04-28 18:19:21.250 118 41.90 55413.65 12270.08 88888.00 2007-04-28 18:19:21.375 118 41.92 55413.65 12270.10 88888.00 2007-04-28 18:19:21.500 118 42.00 55413.70 12270.05 88888.00 2007-04-28 18:19:21.625 118 41.98 55413.68 12270.00 88888.00 2007-04-28 18:19:21.750 118 41.98 55413.68 12270.00 88888.00 2007-04-28 18:19:21.875 118 42.05 55413.70 -93363.18 88888.00 2007-04-28 18:19:22.000 118 42.08 55413.70 12270.02 88888.00 2007-04-28 18:19:22.125 118 42.10 55413.70 12270.00 88888.00 2007-04-28 18:19:22.250 118 42.15 55413.72 12269.90 88888.00 2007-04-28 18:19:22.375 118 42.15 55413.70 12269.90 88888.00 2007-04-28 18:19:22.500 118 42.20 55413.72 12269.95 88888.00 2007-04-28 18:19:22.625 118 42.23 55413.72 12269.88 88888.00 2007-04-28 18:19:22.750 118 42.17 55413.72 12269.95 88888.00 2007-04-28 18:19:22.875 118 42.20 55413.78 -32742.38 88888.00 2007-04-28 18:19:23.000 118 42.25 55413.80 12269.92 88888.00 2007-04-28 18:19:23.125 118 42.25 55413.80 12269.88 88888.00 2007-04-28 18:19:23.250 118 42.30 55413.82 12269.85 88888.00 2007-04-28 18:19:23.375 118 42.25 55413.80 12269.83 88888.00 2007-04-28 18:19:23.500 118 42.30 55413.75 12269.85 88888.00 2007-04-28 18:19:23.625 118 42.33 55413.75 12269.85 88888.00 2007-04-28 18:19:23.750 118 42.38 55413.75 12269.83 88888.00 2007-04-28 18:19:23.875 118 42.42 55413.78 -49126.38 88888.00 2007-04-28 18:19:24.000 118 42.45 55413.75 12269.77 88888.00 2007-04-28 18:19:24.125 118 42.48 55413.78 12269.75 88888.00 2007-04-28 18:19:24.250 118 42.45 55413.75 12269.75 88888.00 2007-04-28 18:19:24.375 118 42.42 55413.75 12269.75 88888.00 2007-04-28 18:19:24.500 118 42.50 55413.78 12269.77 88888.00 2007-04-28 18:19:24.625 118 42.55 55413.78 12269.80 88888.00 2007-04-28 18:19:24.750 118 42.58 55413.78 12269.67 88888.00 2007-04-28 18:19:24.875 118 42.55 55413.75 -85171.18 88888.00 2007-04-28 18:19:25.000 118 42.55 55413.78 12269.65 88888.00 2007-04-28 18:19:25.125 118 42.62 55413.75 12269.65 88888.00 2007-04-28 18:19:25.250 118 42.65 55413.78 12269.83 88888.00 2007-04-28 18:19:25.375 118 42.70 55413.78 12269.80 88888.00 2007-04-28 18:19:25.500 118 42.70 55413.75 12269.75 88888.00 2007-04-28 18:19:25.625 118 42.75 55413.80 12269.70 88888.00 2007-04-28 18:19:25.750 118 42.80 55413.80 12269.62 88888.00 2007-04-28 18:19:25.875 118 42.80 55413.75 -81894.38 88888.00 2007-04-28 18:19:26.000 118 42.83 55413.72 12269.60 88888.00 2007-04-28 18:19:26.125 118 42.88 55413.78 12269.65 88888.00 2007-04-28 18:19:26.250 118 42.92 55413.80 12269.70 88888.00 2007-04-28 18:19:26.375 118 42.98 55413.80 12269.70 88888.00 2007-04-28 18:19:26.500 118 42.98 55413.80 12269.65 88888.00 2007-04-28 18:19:26.625 118 42.92 55413.75 12269.60 88888.00 2007-04-28 18:19:26.750 118 42.98 55413.75 12269.60 88888.00 2007-04-28 18:19:26.875 118 43.05 55413.75 -104831.9888888.00 2007-04-28 18:19:27.000 118 43.05 55413.78 12269.67 88888.00 2007-04-28 18:19:27.125 118 43.10 55413.80 12269.70 88888.00 2007-04-28 18:19:27.250 118 43.15 55413.78 12269.75 88888.00 2007-04-28 18:19:27.375 118 43.15 55413.82 12269.73 88888.00 2007-04-28 18:19:27.500 118 43.15 55413.82 12269.70 88888.00 2007-04-28 18:19:27.625 118 43.20 55413.78 12269.67 88888.00 2007-04-28 18:19:27.750 118 43.23 55413.75 12269.77 88888.00 2007-04-28 18:19:27.875 118 43.23 55413.75 -88447.98 88888.00 2007-04-28 18:19:28.000 118 43.27 55413.72 12269.75 88888.00 2007-04-28 18:19:28.125 118 43.27 55413.72 12269.73 88888.00 2007-04-28 18:19:28.250 118 43.33 55413.78 12269.65 88888.00 2007-04-28 18:19:28.375 118 43.33 55413.75 12269.67 88888.00 2007-04-28 18:19:28.500 118 43.38 55413.78 12269.75 88888.00 2007-04-28 18:19:28.625 118 43.42 55413.78 12269.80 88888.00 2007-04-28 18:19:28.750 118 43.52 55413.78 12269.80 88888.00 2007-04-28 18:19:28.875 118 43.50 55413.70 -129407.9888888.00 2007-04-28 18:19:29.000 118 43.50 55413.72 12269.83 88888.00 2007-04-28 18:19:29.125 118 43.50 55413.72 12269.95 88888.00 2007-04-28 18:19:29.250 118 43.52 55413.75 12269.95 88888.00 2007-04-28 18:19:29.375 118 43.58 55413.70 12269.95 88888.00 2007-04-28 18:19:29.500 118 43.55 55413.70 12269.95 88888.00 2007-04-28 18:19:29.625 118 43.52 55413.68 12270.02 88888.00 2007-04-28 18:19:29.750 118 43.65 55413.72 12269.98 88888.00 2007-04-28 18:19:29.875 118 43.67 55413.75 -153983.9888888.00 2007-04-28 18:19:30.000 118 43.70 55413.72 12269.90 88888.00 2007-04-28 18:19:30.125 118 43.70 55413.72 12269.92 88888.00 2007-04-28 18:19:30.250 118 43.73 55413.72 12269.98 88888.00 2007-04-28 18:19:30.375 118 43.77 55413.75 12269.98 88888.00 2007-04-28 18:19:30.500 118 43.80 55413.75 12270.00 88888.00 2007-04-28 18:19:30.625 118 43.77 55413.75 12270.02 88888.00 2007-04-28 18:19:30.750 118 43.77 55413.75 12270.05 88888.00 2007-04-28 18:19:30.875 118 43.88 55413.75 -145791.9888888.00 2007-04-28 18:19:31.000 118 43.92 55413.75 12270.12 88888.00 2007-04-28 18:19:31.125 118 43.90 55413.70 12270.10 88888.00 2007-04-28 18:19:31.250 118 43.83 55413.70 12270.15 88888.00 2007-04-28 18:19:31.375 118 43.88 55413.68 12270.15 88888.00 2007-04-28 18:19:31.500 118 43.85 55413.65 12270.20 88888.00 2007-04-28 18:19:31.625 118 43.88 55413.65 12270.23 88888.00 2007-04-28 18:19:31.750 118 43.90 55413.65 12270.25 88888.00 2007-04-28 18:19:31.875 118 43.92 55413.65 -124492.7788888.00 2007-04-28 18:19:32.000 118 43.98 55413.65 12270.30 88888.00 2007-04-28 18:19:32.125 118 44.00 55413.65 12270.38 88888.00 2007-04-28 18:19:32.250 118 44.02 55413.68 12270.40 88888.00 2007-04-28 18:19:32.375 118 44.10 55413.68 12270.42 88888.00 2007-04-28 18:19:32.500 118 44.10 55413.68 12270.40 88888.00 2007-04-28 18:19:32.625 118 44.05 55413.68 12270.45 88888.00 2007-04-28 18:19:32.750 118 44.08 55413.62 12270.50 88888.00 2007-04-28 18:19:32.875 118 44.15 55413.65 -11443.17 88888.00 2007-04-28 18:19:33.000 118 44.12 55413.65 12270.60 88888.00 2007-04-28 18:19:33.125 118 44.12 55413.65 12270.65 88888.00 2007-04-28 18:19:33.250 118 44.12 55413.62 12270.70 88888.00 2007-04-28 18:19:33.375 118 44.12 55413.60 12270.75 88888.00 2007-04-28 18:19:33.500 118 44.17 55413.60 12270.80 88888.00 2007-04-28 18:19:33.625 118 44.20 55413.60 12270.85 88888.00 2007-04-28 18:19:33.750 118 44.20 55413.60 12270.85 88888.00 2007-04-28 18:19:33.875 118 44.15 55413.57 -173644.7788888.00 2007-04-28 18:19:34.000 118 44.17 55413.57 12270.98 88888.00 2007-04-28 18:19:34.125 118 44.23 55413.57 12271.02 88888.00 2007-04-28 18:19:34.250 118 44.30 55413.55 12271.00 88888.00 2007-04-28 18:19:34.375 118 44.25 55413.55 12271.05 88888.00 2007-04-28 18:19:34.500 118 44.25 55413.53 12271.08 88888.00 2007-04-28 18:19:34.625 118 44.15 55413.47 12271.12 88888.00 2007-04-28 18:19:34.750 118 44.17 55413.47 12271.25 88888.00 2007-04-28 18:19:34.875 118 44.27 55413.50 -190028.7788888.00 2007-04-28 18:19:35.000 118 44.27 55413.47 12271.33 88888.00 2007-04-28 18:19:35.125 118 44.25 55413.45 12271.38 88888.00 2007-04-28 18:19:35.250 118 44.25 55413.45 12271.38 88888.00 2007-04-28 18:19:35.375 118 44.27 55413.45 12271.40 88888.00 2007-04-28 18:19:35.500 118 44.30 55413.47 12271.42 88888.00 2007-04-28 18:19:35.625 118 44.30 55413.40 12271.52 88888.00 2007-04-28 18:19:35.750 118 44.38 55413.40 12271.62 88888.00 2007-04-28 18:19:35.875 118 44.35 55413.40 -144153.5888888.00 2007-04-28 18:19:36.000 118 44.38 55413.40 12271.73 88888.00 2007-04-28 18:19:36.125 118 44.38 55413.40 12271.83 88888.00 2007-04-28 18:19:36.250 118 44.35 55413.38 12271.90 88888.00 2007-04-28 18:19:36.375 118 44.35 55413.38 12271.90 88888.00 2007-04-28 18:19:36.500 118 44.33 55413.32 12272.00 88888.00 2007-04-28 18:19:36.625 118 44.40 55413.35 12272.08 88888.00 2007-04-28 18:19:36.750 118 44.38 55413.32 12272.10 88888.00 2007-04-28 18:19:36.875 118 44.33 55413.25 136012.83 88888.00 2007-04-28 18:19:37.000 118 44.38 55413.28 12272.27 88888.00 2007-04-28 18:19:37.125 118 44.45 55413.30 12272.23 88888.00 2007-04-28 18:19:37.250 118 44.35 55413.25 12272.35 88888.00 2007-04-28 18:19:37.375 118 44.42 55413.30 12272.42 88888.00 2007-04-28 18:19:37.500 118 44.45 55413.28 12272.38 88888.00 2007-04-28 18:19:37.625 118 44.42 55413.25 12272.38 88888.00 2007-04-28 18:19:37.750 118 44.40 55413.25 12272.45 88888.00 2007-04-28 18:19:37.875 118 44.42 55413.25 -119577.5788888.00 2007-04-28 18:19:38.000 118 44.38 55413.25 12272.60 88888.00 2007-04-28 18:19:38.125 118 44.35 55413.22 12272.73 88888.00 2007-04-28 18:19:38.250 118 44.38 55413.25 12272.77 88888.00 2007-04-28 18:19:38.375 118 44.42 55413.22 12272.85 88888.00 2007-04-28 18:19:38.500 118 44.40 55413.20 12272.92 88888.00 2007-04-28 18:19:38.625 118 44.40 55413.15 12273.05 88888.00 2007-04-28 18:19:38.750 118 44.42 55413.18 12273.02 88888.00 2007-04-28 18:19:38.875 118 44.40 55413.15 -111385.5788888.00 2007-04-28 18:19:39.000 118 44.40 55413.15 12273.12 88888.00 2007-04-28 18:19:39.125 118 44.42 55413.15 12273.12 88888.00 2007-04-28 18:19:39.250 118 44.38 55413.15 12273.20 88888.00 2007-04-28 18:19:39.375 118 44.35 55413.10 12273.23 88888.00 2007-04-28 18:19:39.500 118 44.35 55413.10 12273.38 88888.00 2007-04-28 18:19:39.625 118 44.42 55413.12 12273.42 88888.00 2007-04-28 18:19:39.750 118 44.42 55413.07 12273.48 88888.00 2007-04-28 18:19:39.875 118 44.35 55413.07 -132684.7788888.00 2007-04-28 18:19:40.000 118 44.33 55413.03 12273.58 88888.00 2007-04-28 18:19:40.125 118 44.35 55412.97 12273.67 88888.00 2007-04-28 18:19:40.250 118 44.38 55412.95 12273.65 88888.00 2007-04-28 18:19:40.375 118 44.30 55412.93 12273.70 88888.00 2007-04-28 18:19:40.500 118 44.40 55412.97 12273.77 88888.00 2007-04-28 18:19:40.625 118 44.45 55413.00 12273.77 88888.00 2007-04-28 18:19:40.750 118 44.38 55412.97 12273.83 88888.00 2007-04-28 18:19:40.875 118 44.33 55412.97 -204774.3888888.00 2007-04-28 18:19:41.000 118 44.33 55412.95 12274.02 88888.00 2007-04-28 18:19:41.125 118 44.38 55412.97 12274.10 88888.00 2007-04-28 18:19:41.250 118 44.30 55412.97 12274.17 88888.00 2007-04-28 18:19:41.375 118 44.30 55412.97 12274.20 88888.00 2007-04-28 18:19:41.500 118 44.33 55412.97 12274.25 88888.00 2007-04-28 18:19:41.625 118 44.33 55413.00 12274.27 88888.00 2007-04-28 18:19:41.750 118 44.30 55412.95 12274.35 88888.00 2007-04-28 18:19:41.875 118 44.33 55412.93 -152345.5888888.00 2007-04-28 18:19:42.000 118 44.30 55412.90 12274.42 88888.00 2007-04-28 18:19:42.125 118 44.27 55412.93 12274.38 88888.00 2007-04-28 18:19:42.250 118 44.15 55412.88 12274.38 88888.00 2007-04-28 18:19:42.375 118 44.17 55412.88 12274.55 88888.00 2007-04-28 18:19:42.500 118 44.27 55412.90 12274.58 88888.00 2007-04-28 18:19:42.625 118 44.25 55412.90 12274.60 88888.00 2007-04-28 18:19:42.750 118 44.20 55412.88 12274.67 88888.00 2007-04-28 18:19:42.875 118 44.17 55412.90 -108108.7788888.00 2007-04-28 18:19:43.000 118 44.23 55412.90 12274.70 88888.00 2007-04-28 18:19:43.125 118 44.23 55412.90 12274.75 88888.00 2007-04-28 18:19:43.250 118 44.12 55412.88 12274.77 88888.00 2007-04-28 18:19:43.375 118 44.08 55412.85 12274.83 88888.00 2007-04-28 18:19:43.500 118 44.17 55412.85 12274.83 88888.00 2007-04-28 18:19:43.625 118 44.15 55412.85 12274.92 88888.00 2007-04-28 18:19:43.750 118 44.15 55412.88 12274.98 88888.00 2007-04-28 18:19:43.875 118 44.15 55412.85 -157260.7788888.00 2007-04-28 18:19:44.000 118 44.12 55412.85 12275.10 88888.00 2007-04-28 18:19:44.125 118 44.10 55412.85 12275.08 88888.00 2007-04-28 18:19:44.250 118 44.02 55412.82 12275.05 88888.00 2007-04-28 18:19:44.375 118 44.00 55412.85 12275.10 88888.00 2007-04-28 18:19:44.500 118 44.05 55412.85 12275.12 88888.00 2007-04-28 18:19:44.625 118 44.00 55412.85 12275.15 88888.00 2007-04-28 18:19:44.750 118 43.95 55412.88 12275.17 88888.00 2007-04-28 18:19:44.875 118 43.95 55412.85 -132684.7788888.00 2007-04-28 18:19:45.000 118 43.98 55412.88 12275.20 88888.00 2007-04-28 18:19:45.125 118 44.00 55412.90 12275.25 88888.00 2007-04-28 18:19:45.250 118 43.98 55412.88 12275.27 88888.00 2007-04-28 18:19:45.375 118 43.92 55412.90 12275.27 88888.00 2007-04-28 18:19:45.500 118 43.95 55412.90 12275.38 88888.00 2007-04-28 18:19:45.625 118 43.92 55412.90 12275.40 88888.00 2007-04-28 18:19:45.750 118 43.90 55412.88 12275.45 88888.00 2007-04-28 18:19:45.875 118 43.88 55412.88 -172006.3888888.00 2007-04-28 18:19:46.000 118 43.88 55412.88 12275.45 88888.00 2007-04-28 18:19:46.125 118 43.85 55412.88 12275.35 88888.00 2007-04-28 18:19:46.250 118 43.83 55412.90 12275.38 88888.00 2007-04-28 18:19:46.375 118 43.83 55412.88 12275.40 88888.00 2007-04-28 18:19:46.500 118 43.77 55412.90 12275.38 88888.00 2007-04-28 18:19:46.625 118 43.77 55412.88 12275.40 88888.00 2007-04-28 18:19:46.750 118 43.75 55412.85 12275.33 88888.00 2007-04-28 18:19:46.875 118 43.67 55412.85 -155622.3888888.00 2007-04-28 18:19:47.000 118 43.65 55412.90 12275.42 88888.00 2007-04-28 18:19:47.125 118 43.70 55412.95 12275.40 88888.00 2007-04-28 18:19:47.250 118 43.70 55412.95 12275.40 88888.00 2007-04-28 18:19:47.375 118 43.75 55412.97 12275.40 88888.00 2007-04-28 18:19:47.500 118 43.73 55413.00 12275.33 88888.00 2007-04-28 18:19:47.625 118 43.70 55413.00 12275.25 88888.00 2007-04-28 18:19:47.750 118 43.65 55412.95 12275.27 88888.00 2007-04-28 18:19:47.875 118 43.65 55412.97 -135961.5888888.00 2007-04-28 18:19:48.000 118 43.62 55412.97 12275.40 88888.00 2007-04-28 18:19:48.125 118 43.65 55413.00 12275.42 88888.00 2007-04-28 18:19:48.250 118 43.65 55413.00 12275.35 88888.00 2007-04-28 18:19:48.375 118 43.65 55413.00 12275.38 88888.00 2007-04-28 18:19:48.500 118 43.67 55413.07 12275.38 88888.00 2007-04-28 18:19:48.625 118 43.62 55413.03 12275.30 88888.00 2007-04-28 18:19:48.750 118 43.55 55413.03 12275.30 88888.00 2007-04-28 18:19:48.875 118 43.55 55413.05 -157260.7788888.00 2007-04-28 18:19:49.000 118 43.60 55413.07 12275.23 88888.00 2007-04-28 18:19:49.125 118 43.58 55413.10 12275.15 88888.00 2007-04-28 18:19:49.250 118 43.50 55413.07 12275.10 88888.00 2007-04-28 18:19:49.375 118 43.45 55413.07 12275.17 88888.00 2007-04-28 18:19:49.500 118 43.50 55413.10 12275.23 88888.00 2007-04-28 18:19:49.625 118 43.58 55413.15 12275.17 88888.00 2007-04-28 18:19:49.750 118 43.50 55413.15 12275.15 88888.00 2007-04-28 18:19:49.875 118 43.42 55413.12 124544.02 88888.00 2007-04-28 18:19:50.000 118 43.45 55413.10 12275.05 88888.00 2007-04-28 18:19:50.125 118 43.48 55413.15 12275.05 88888.00 2007-04-28 18:19:50.250 118 43.48 55413.20 12275.00 88888.00 2007-04-28 18:19:50.375 118 43.42 55413.18 12274.95 88888.00 2007-04-28 18:19:50.500 118 43.42 55413.15 12274.95 88888.00 2007-04-28 18:19:50.625 118 43.45 55413.20 12274.90 88888.00 2007-04-28 18:19:50.750 118 43.50 55413.22 12274.80 88888.00 2007-04-28 18:19:50.875 118 43.42 55413.25 -139238.3888888.00 2007-04-28 18:19:51.000 118 43.40 55413.28 12274.80 88888.00 2007-04-28 18:19:51.125 118 43.40 55413.28 12274.80 88888.00 2007-04-28 18:19:51.250 118 43.38 55413.30 12274.75 88888.00 2007-04-28 18:19:51.375 118 43.35 55413.32 12274.67 88888.00 2007-04-28 18:19:51.500 118 43.35 55413.35 12274.65 88888.00 2007-04-28 18:19:51.625 118 43.38 55413.38 12274.77 88888.00 2007-04-28 18:19:51.750 118 43.42 55413.40 12274.73 88888.00 2007-04-28 18:19:51.875 118 43.42 55413.40 -155622.3888888.00 2007-04-28 18:19:52.000 118 43.38 55413.38 12274.65 88888.00 2007-04-28 18:19:52.125 118 43.42 55413.40 12274.70 88888.00 2007-04-28 18:19:52.250 118 43.45 55413.45 12274.60 88888.00 2007-04-28 18:19:52.375 118 43.40 55413.45 12274.55 88888.00 2007-04-28 18:19:52.500 118 43.38 55413.45 12274.55 88888.00 2007-04-28 18:19:52.625 118 43.35 55413.53 12274.52 88888.00 2007-04-28 18:19:52.750 118 43.40 55413.53 12274.50 88888.00 2007-04-28 18:19:52.875 118 43.42 55413.53 -152345.5888888.00 2007-04-28 18:19:53.000 118 43.35 55413.50 12274.33 88888.00 2007-04-28 18:19:53.125 118 43.35 55413.53 12274.38 88888.00 2007-04-28 18:19:53.250 118 43.45 55413.62 12274.42 88888.00 2007-04-28 18:19:53.375 118 43.48 55413.60 12274.42 88888.00 2007-04-28 18:19:53.500 118 43.45 55413.60 12274.40 88888.00 2007-04-28 18:19:53.625 118 43.45 55413.60 12274.35 88888.00 2007-04-28 18:19:53.750 118 43.45 55413.60 12274.27 88888.00 2007-04-28 18:19:53.875 118 43.40 55413.60 -165452.7788888.00 2007-04-28 18:19:54.000 118 43.40 55413.65 12274.17 88888.00 2007-04-28 18:19:54.125 118 43.45 55413.68 12274.25 88888.00 2007-04-28 18:19:54.250 118 43.48 55413.68 12274.23 88888.00 2007-04-28 18:19:54.375 118 43.50 55413.70 12274.15 88888.00 2007-04-28 18:19:54.500 118 43.45 55413.68 12274.17 88888.00 2007-04-28 18:19:54.625 118 43.42 55413.68 12274.17 88888.00 2007-04-28 18:19:54.750 118 43.48 55413.72 12274.20 88888.00 2007-04-28 18:19:54.875 118 43.48 55413.75 -157260.7788888.00 2007-04-28 18:19:55.000 118 43.45 55413.75 12274.12 88888.00 2007-04-28 18:19:55.125 118 43.45 55413.75 12274.10 88888.00 2007-04-28 18:19:55.250 118 43.45 55413.82 12274.17 88888.00 2007-04-28 18:19:55.375 118 43.48 55413.88 12274.10 88888.00 2007-04-28 18:19:55.500 118 43.40 55413.82 12274.02 88888.00 2007-04-28 18:19:55.625 118 43.38 55413.88 12274.10 88888.00 2007-04-28 18:19:55.750 118 43.45 55413.93 12274.00 88888.00 2007-04-28 18:19:55.875 118 43.40 55413.88 -153983.9888888.00 2007-04-28 18:19:56.000 118 43.40 55413.85 12273.90 88888.00 2007-04-28 18:19:56.125 118 43.42 55413.88 12273.85 88888.00 2007-04-28 18:19:56.250 118 43.42 55413.90 12273.80 88888.00 2007-04-28 18:19:56.375 118 43.40 55413.90 12273.77 88888.00 2007-04-28 18:19:56.500 118 43.33 55413.85 12273.75 88888.00 2007-04-28 18:19:56.625 118 43.35 55413.90 12273.80 88888.00 2007-04-28 18:19:56.750 118 43.38 55413.93 12273.83 88888.00 2007-04-28 18:19:56.875 118 43.48 55413.93 -132684.7788888.00 2007-04-28 18:19:57.000 118 43.45 55413.95 12273.88 88888.00 2007-04-28 18:19:57.125 118 43.38 55413.95 12273.85 88888.00 2007-04-28 18:19:57.250 118 43.38 55414.03 12273.88 88888.00 2007-04-28 18:19:57.375 118 43.38 55414.00 12273.83 88888.00 2007-04-28 18:19:57.500 118 43.35 55414.00 12273.73 88888.00 2007-04-28 18:19:57.625 118 43.35 55414.00 12273.62 88888.00 2007-04-28 18:19:57.750 118 43.38 55414.00 12273.65 88888.00 2007-04-28 18:19:57.875 118 43.40 55414.05 -142515.1788888.00 2007-04-28 18:19:58.000 118 43.33 55414.03 12273.67 88888.00 2007-04-28 18:19:58.125 118 43.35 55414.03 12273.75 88888.00 2007-04-28 18:19:58.250 118 43.35 55414.10 12273.73 88888.00 2007-04-28 18:19:58.375 118 43.35 55414.12 12273.62 88888.00 2007-04-28 18:19:58.500 118 43.35 55414.10 12273.58 88888.00 2007-04-28 18:19:58.625 118 43.30 55414.05 12273.48 88888.00 2007-04-28 18:19:58.750 118 43.25 55414.05 12273.55 88888.00 2007-04-28 18:19:58.875 118 43.33 55414.15 -62233.57 88888.00 2007-04-28 18:19:59.000 118 43.35 55414.15 12273.50 88888.00 2007-04-28 18:19:59.125 118 43.33 55414.10 12273.52 88888.00 2007-04-28 18:19:59.250 118 43.38 55414.15 12273.58 88888.00 2007-04-28 18:19:59.375 118 43.48 55414.22 12273.50 88888.00 2007-04-28 18:19:59.500 118 43.40 55414.20 12273.48 88888.00 2007-04-28 18:19:59.625 118 43.30 55414.15 12273.48 88888.00 2007-04-28 18:19:59.750 118 43.33 55414.20 12273.50 88888.00 2007-04-28 18:19:59.875 118 43.42 55414.30 -163814.3888888.00 2007-04-28 18:20:00.000 118 43.48 55414.28 12273.52 88888.00 2007-04-28 18:20:00.125 118 43.42 55414.32 12273.48 88888.00 2007-04-28 18:20:00.250 118 43.38 55414.32 12273.42 88888.00 2007-04-28 18:20:00.375 118 43.38 55414.32 12273.38 88888.00 2007-04-28 18:20:00.500 118 43.42 55414.35 12273.38 88888.00 2007-04-28 18:20:00.625 118 43.42 55414.35 12273.35 88888.00 2007-04-28 18:20:00.750 118 43.35 55414.32 12273.40 88888.00 2007-04-28 18:20:00.875 118 43.35 55414.35 -173644.7788888.00 2007-04-28 18:20:01.000 118 43.42 55414.35 12273.30 88888.00 2007-04-28 18:20:01.125 118 43.40 55414.32 12273.38 88888.00 2007-04-28 18:20:01.250 118 43.45 55414.38 12273.40 88888.00 2007-04-28 18:20:01.375 118 43.50 55414.43 12273.40 88888.00 2007-04-28 18:20:01.500 118 43.52 55414.45 12273.33 88888.00 2007-04-28 18:20:01.625 118 43.48 55414.38 12273.25 88888.00 2007-04-28 18:20:01.750 118 43.38 55414.35 12273.25 88888.00 2007-04-28 18:20:01.875 118 43.38 55414.35 -167091.1788888.00 2007-04-28 18:20:02.000 118 43.48 55414.40 12273.27 88888.00 2007-04-28 18:20:02.125 118 43.55 55414.43 12273.25 88888.00 2007-04-28 18:20:02.250 118 43.60 55414.45 12273.30 88888.00 2007-04-28 18:20:02.375 118 43.58 55414.45 12273.17 88888.00 2007-04-28 18:20:02.500 118 43.50 55414.43 12273.12 88888.00 2007-04-28 18:20:02.625 118 43.52 55414.47 12273.17 88888.00 2007-04-28 18:20:02.750 118 43.55 55414.50 12273.17 88888.00 2007-04-28 18:20:02.875 118 43.48 55414.50 -208051.1788888.00 2007-04-28 18:20:03.000 118 43.42 55414.47 12273.23 88888.00 2007-04-28 18:20:03.125 118 43.45 55414.53 12273.17 88888.00 2007-04-28 18:20:03.250 118 43.48 55414.53 12273.17 88888.00 2007-04-28 18:20:03.375 118 43.52 55414.47 12273.33 88888.00 2007-04-28 18:20:03.500 118 43.55 55414.55 12273.27 88888.00 2007-04-28 18:20:03.625 118 43.55 55414.60 12273.12 88888.00 2007-04-28 18:20:03.750 118 43.50 55414.55 12273.08 88888.00 2007-04-28 18:20:03.875 118 43.52 55414.50 -193305.5888888.00 2007-04-28 18:20:04.000 118 43.55 55414.53 12273.25 88888.00 2007-04-28 18:20:04.125 118 43.60 55414.57 12273.17 88888.00 2007-04-28 18:20:04.250 118 43.55 55414.60 12273.08 88888.00 2007-04-28 18:20:04.375 118 43.52 55414.60 12272.98 88888.00 2007-04-28 18:20:04.500 118 43.52 55414.57 12273.00 88888.00 2007-04-28 18:20:04.625 118 43.52 55414.60 12273.02 88888.00 2007-04-28 18:20:04.750 118 43.58 55414.65 12273.12 88888.00 2007-04-28 18:20:04.875 118 43.62 55414.70 -209689.5888888.00 2007-04-28 18:20:05.000 118 43.58 55414.70 12273.02 88888.00 2007-04-28 18:20:05.125 118 43.52 55414.65 12273.00 88888.00 2007-04-28 18:20:05.250 118 43.48 55414.60 12273.02 88888.00 2007-04-28 18:20:05.375 118 43.52 55414.60 12273.02 88888.00 2007-04-28 18:20:05.500 118 43.52 55414.68 12273.08 88888.00 2007-04-28 18:20:05.625 118 43.58 55414.70 12273.15 88888.00 2007-04-28 18:20:05.750 118 43.65 55414.72 12273.20 88888.00 2007-04-28 18:20:05.875 118 43.65 55414.72 -208051.1788888.00 2007-04-28 18:20:06.000 118 43.52 55414.65 12273.00 88888.00 2007-04-28 18:20:06.125 118 43.52 55414.68 12273.05 88888.00 2007-04-28 18:20:06.250 118 43.67 55414.78 12273.12 88888.00 2007-04-28 18:20:06.375 118 43.73 55414.80 12273.10 88888.00 2007-04-28 18:20:06.500 118 43.55 55414.75 12273.00 88888.00 2007-04-28 18:20:06.625 118 43.52 55414.70 12273.02 88888.00 2007-04-28 18:20:06.750 118 43.58 55414.70 12273.10 88888.00 2007-04-28 18:20:06.875 118 43.67 55414.75 -167091.1788888.00 2007-04-28 18:20:07.000 118 43.70 55414.75 12273.15 88888.00 2007-04-28 18:20:07.125 118 43.62 55414.75 12273.10 88888.00 2007-04-28 18:20:07.250 118 43.60 55414.75 12273.08 88888.00 2007-04-28 18:20:07.375 118 43.62 55414.72 12273.10 88888.00 2007-04-28 18:20:07.500 118 43.65 55414.78 12273.10 88888.00 2007-04-28 18:20:07.625 118 43.75 55414.85 12273.15 88888.00 2007-04-28 18:20:07.750 118 43.75 55414.85 12273.15 88888.00 2007-04-28 18:20:07.875 118 43.70 55414.80 -185113.5888888.00 2007-04-28 18:20:08.000 118 43.62 55414.75 12273.17 88888.00 2007-04-28 18:20:08.125 118 43.67 55414.78 12273.27 88888.00 2007-04-28 18:20:08.250 118 43.75 55414.82 12273.30 88888.00 2007-04-28 18:20:08.375 118 43.75 55414.82 12273.25 88888.00 2007-04-28 18:20:08.500 118 43.73 55414.82 12273.12 88888.00 2007-04-28 18:20:08.625 118 43.75 55414.80 12273.12 88888.00 2007-04-28 18:20:08.750 118 43.77 55414.80 12273.27 88888.00 2007-04-28 18:20:08.875 118 43.85 55414.85 -170367.9888888.00 2007-04-28 18:20:09.000 118 43.90 55414.90 12273.27 88888.00 2007-04-28 18:20:09.125 118 43.88 55414.90 12273.25 88888.00 2007-04-28 18:20:09.250 118 43.88 55414.85 12273.17 88888.00 2007-04-28 18:20:09.375 118 43.80 55414.80 12273.17 88888.00 2007-04-28 18:20:09.500 118 43.80 55414.82 12273.15 88888.00 2007-04-28 18:20:09.625 118 43.80 55414.88 12273.17 88888.00 2007-04-28 18:20:09.750 118 43.85 55414.90 12273.23 88888.00 2007-04-28 18:20:09.875 118 43.90 55414.90 -178559.9888888.00 2007-04-28 18:20:10.000 118 43.90 55414.85 12273.25 88888.00 2007-04-28 18:20:10.125 118 43.92 55414.88 12273.25 88888.00 2007-04-28 18:20:10.250 118 43.92 55414.90 12273.25 88888.00 2007-04-28 18:20:10.375 118 43.90 55414.88 12273.20 88888.00 2007-04-28 18:20:10.500 118 43.90 55414.88 12273.25 88888.00 2007-04-28 18:20:10.625 118 43.98 55414.90 12273.15 88888.00 2007-04-28 18:20:10.750 118 43.92 55414.88 12273.25 88888.00 2007-04-28 18:20:10.875 118 43.98 55414.93 -193305.5888888.00 2007-04-28 18:20:11.000 118 43.95 55414.88 12273.17 88888.00 2007-04-28 18:20:11.125 118 43.95 55414.90 12273.27 88888.00 2007-04-28 18:20:11.250 118 43.98 55414.88 12273.33 88888.00 2007-04-28 18:20:11.375 118 44.00 55414.90 12273.40 88888.00 2007-04-28 18:20:11.500 118 44.05 55414.93 12273.42 88888.00 2007-04-28 18:20:11.625 118 44.08 55414.93 12273.40 88888.00 2007-04-28 18:20:11.750 118 44.05 55414.88 12273.35 88888.00 2007-04-28 18:20:11.875 118 44.08 55414.90 -149068.7788888.00 2007-04-28 18:20:12.000 118 44.08 55414.88 12273.40 88888.00 2007-04-28 18:20:12.125 118 44.08 55414.85 12273.40 88888.00 2007-04-28 18:20:12.250 118 44.05 55414.88 12273.52 88888.00 2007-04-28 18:20:12.375 118 44.10 55414.95 12273.58 88888.00 2007-04-28 18:20:12.500 118 44.10 55414.93 12273.50 88888.00 2007-04-28 18:20:12.625 118 44.08 55414.88 12273.50 88888.00 2007-04-28 18:20:12.750 118 44.08 55414.85 12273.52 88888.00 2007-04-28 18:20:12.875 118 44.15 55414.90 -173644.7788888.00 2007-04-28 18:20:13.000 118 44.12 55414.88 12273.45 88888.00 2007-04-28 18:20:13.125 118 44.10 55414.85 12273.45 88888.00 2007-04-28 18:20:13.250 118 44.10 55414.82 12273.58 88888.00 2007-04-28 18:20:13.375 118 44.20 55414.90 12273.70 88888.00 2007-04-28 18:20:13.500 118 44.23 55414.95 12273.65 88888.00 2007-04-28 18:20:13.625 118 44.12 55414.93 12273.60 88888.00 2007-04-28 18:20:13.750 118 44.10 55414.88 12273.65 88888.00 2007-04-28 18:20:13.875 118 44.12 55414.85 -173644.7788888.00 2007-04-28 18:20:14.000 118 44.17 55414.88 12273.70 88888.00 2007-04-28 18:20:14.125 118 44.20 55414.88 12273.67 88888.00 2007-04-28 18:20:14.250 118 44.27 55414.90 12273.73 88888.00 2007-04-28 18:20:14.375 118 44.30 55414.90 12273.85 88888.00 2007-04-28 18:20:14.500 118 44.33 55414.95 12273.85 88888.00 2007-04-28 18:20:14.625 118 44.33 55414.90 12273.77 88888.00 2007-04-28 18:20:14.750 118 44.30 55414.85 12273.75 88888.00 2007-04-28 18:20:14.875 118 44.25 55414.85 -173644.7788888.00 2007-04-28 18:20:15.000 118 44.23 55414.88 12273.77 88888.00 2007-04-28 18:20:15.125 118 44.30 55414.88 12273.88 88888.00 2007-04-28 18:20:15.250 118 44.38 55414.90 12273.88 88888.00 2007-04-28 18:20:15.375 118 44.30 55414.85 12273.83 88888.00 2007-04-28 18:20:15.500 118 44.23 55414.80 12273.85 88888.00 2007-04-28 18:20:15.625 118 44.25 55414.88 12273.95 88888.00 2007-04-28 18:20:15.750 118 44.35 55414.93 12274.00 88888.00 2007-04-28 18:20:15.875 118 44.30 55414.88 -137599.9888888.00 2007-04-28 18:20:16.000 118 44.30 55414.80 12274.08 88888.00 2007-04-28 18:20:16.125 118 44.38 55414.85 12274.08 88888.00 2007-04-28 18:20:16.250 118 44.33 55414.85 12274.02 88888.00 2007-04-28 18:20:16.375 118 44.30 55414.82 12274.00 88888.00 2007-04-28 18:20:16.500 118 44.30 55414.82 12274.08 88888.00 2007-04-28 18:20:16.625 118 44.35 55414.88 12274.12 88888.00 2007-04-28 18:20:16.750 118 44.33 55414.85 12274.10 88888.00 2007-04-28 18:20:16.875 118 44.30 55414.80 -193305.5888888.00 2007-04-28 18:20:17.000 118 44.33 55414.78 12274.23 88888.00 2007-04-28 18:20:17.125 118 44.35 55414.78 12274.25 88888.00 2007-04-28 18:20:17.250 118 44.42 55414.85 12274.33 88888.00 2007-04-28 18:20:17.375 118 44.45 55414.88 12274.40 88888.00 2007-04-28 18:20:17.500 118 44.42 55414.90 12274.40 88888.00 2007-04-28 18:20:17.625 118 44.42 55414.85 12274.30 88888.00 2007-04-28 18:20:17.750 118 44.30 55414.82 12274.30 88888.00 2007-04-28 18:20:17.875 118 44.35 55414.88 -201497.5888888.00 2007-04-28 18:20:18.000 118 44.40 55414.85 12274.33 88888.00 2007-04-28 18:20:18.125 118 44.35 55414.85 12274.30 88888.00 2007-04-28 18:20:18.250 118 44.27 55414.82 12274.30 88888.00 2007-04-28 18:20:18.375 118 44.27 55414.78 12274.35 88888.00 2007-04-28 18:20:18.500 118 44.23 55414.78 12274.35 88888.00 2007-04-28 18:20:18.625 118 44.20 55414.78 12274.35 88888.00 2007-04-28 18:20:18.750 118 44.17 55414.78 12274.38 88888.00 2007-04-28 18:20:18.875 118 44.17 55414.78 -196582.3888888.00 2007-04-28 18:20:19.000 118 44.20 55414.78 12274.38 88888.00 2007-04-28 18:20:19.125 118 44.17 55414.80 12274.40 88888.00 2007-04-28 18:20:19.250 118 44.17 55414.82 12274.42 88888.00 2007-04-28 18:20:19.375 118 44.12 55414.80 12274.40 88888.00 2007-04-28 18:20:19.500 118 44.15 55414.80 12274.38 88888.00 2007-04-28 18:20:19.625 118 44.17 55414.75 12274.40 88888.00 2007-04-28 18:20:19.750 118 44.20 55414.78 12274.45 88888.00 2007-04-28 18:20:19.875 118 44.17 55414.78 -193305.5888888.00 2007-04-28 18:20:20.000 118 44.17 55414.78 12274.50 88888.00 2007-04-28 18:20:20.125 118 44.10 55414.75 12274.55 88888.00 2007-04-28 18:20:20.250 118 44.05 55414.78 12274.55 88888.00 2007-04-28 18:20:20.375 118 44.10 55414.82 12274.55 88888.00 2007-04-28 18:20:20.500 118 44.10 55414.82 12274.62 88888.00 2007-04-28 18:20:20.625 118 44.12 55414.82 12274.62 88888.00 2007-04-28 18:20:20.750 118 44.05 55414.82 12274.55 88888.00 2007-04-28 18:20:20.875 118 43.95 55414.75 -122854.3888888.00 2007-04-28 18:20:21.000 118 43.92 55414.75 12274.60 88888.00 2007-04-28 18:20:21.125 118 43.98 55414.78 12274.55 88888.00 2007-04-28 18:20:21.250 118 43.92 55414.75 12274.55 88888.00 2007-04-28 18:20:21.375 118 43.98 55414.72 12274.62 88888.00 2007-04-28 18:20:21.500 118 43.95 55414.75 12274.70 88888.00 2007-04-28 18:20:21.625 118 43.95 55414.80 12274.75 88888.00 2007-04-28 18:20:21.750 118 43.98 55414.80 12274.70 88888.00 2007-04-28 18:20:21.875 118 43.98 55414.82 -167091.1788888.00 2007-04-28 18:20:22.000 118 43.98 55414.82 12274.83 88888.00 2007-04-28 18:20:22.125 118 44.00 55414.90 12274.75 88888.00 2007-04-28 18:20:22.250 118 43.95 55414.90 12274.70 88888.00 2007-04-28 18:20:22.375 118 43.90 55414.88 12274.73 88888.00 2007-04-28 18:20:22.500 118 43.83 55414.82 12274.75 88888.00 2007-04-28 18:20:22.625 118 43.80 55414.78 12274.80 88888.00 2007-04-28 18:20:22.750 118 43.83 55414.80 12274.75 88888.00 2007-04-28 18:20:22.875 118 43.85 55414.82 -144153.5888888.00 2007-04-28 18:20:23.000 118 43.77 55414.82 12274.73 88888.00 2007-04-28 18:20:23.125 118 43.75 55414.82 12274.60 88888.00 2007-04-28 18:20:23.250 118 43.62 55414.78 12274.67 88888.00 2007-04-28 18:20:23.375 118 43.62 55414.80 12274.75 88888.00 2007-04-28 18:20:23.500 118 43.65 55414.80 12274.73 88888.00 2007-04-28 18:20:23.625 118 43.60 55414.82 12274.65 88888.00 2007-04-28 18:20:23.750 118 43.52 55414.82 12274.73 88888.00 2007-04-28 18:20:23.875 118 43.58 55414.85 -168729.5888888.00 2007-04-28 18:20:24.000 118 43.52 55414.85 12274.73 88888.00 2007-04-28 18:20:24.125 118 43.48 55414.82 12274.75 88888.00 2007-04-28 18:20:24.250 118 43.45 55414.82 12274.77 88888.00 2007-04-28 18:20:24.375 118 43.42 55414.88 12274.77 88888.00 2007-04-28 18:20:24.500 118 43.40 55414.93 12274.83 88888.00 2007-04-28 18:20:24.625 118 43.42 55414.95 12274.90 88888.00 2007-04-28 18:20:24.750 118 43.50 55414.95 12274.92 88888.00 2007-04-28 18:20:24.875 118 43.50 55415.00 -172006.3888888.00 2007-04-28 18:20:25.000 118 43.52 55415.03 12274.98 88888.00 2007-04-28 18:20:25.125 118 43.48 55415.05 12274.85 88888.00 2007-04-28 18:20:25.250 118 43.40 55415.03 12274.80 88888.00 2007-04-28 18:20:25.375 118 43.38 55415.00 12274.80 88888.00 2007-04-28 18:20:25.500 118 43.35 55415.00 12274.80 88888.00 2007-04-28 18:20:25.625 118 43.33 55415.03 12274.83 88888.00 2007-04-28 18:20:25.750 118 43.35 55415.05 12274.85 88888.00 2007-04-28 18:20:25.875 118 43.27 55415.00 -188390.3888888.00 2007-04-28 18:20:26.000 118 43.25 55415.00 12274.83 88888.00 2007-04-28 18:20:26.125 118 43.17 55414.97 12274.80 88888.00 2007-04-28 18:20:26.250 118 43.10 55415.00 12274.77 88888.00 2007-04-28 18:20:26.375 118 43.10 55415.00 12274.80 88888.00 2007-04-28 18:20:26.500 118 43.15 55415.10 12274.83 88888.00 2007-04-28 18:20:26.625 118 43.17 55415.10 12274.85 88888.00 2007-04-28 18:20:26.750 118 43.15 55415.05 12274.98 88888.00 2007-04-28 18:20:26.875 118 43.17 55415.05 -31103.97 88888.00 2007-04-28 18:20:27.000 118 43.15 55415.10 12275.00 88888.00 2007-04-28 18:20:27.125 118 43.08 55415.12 12274.77 88888.00 2007-04-28 18:20:27.250 118 42.98 55415.05 12274.75 88888.00 2007-04-28 18:20:27.375 118 42.95 55415.07 12274.80 88888.00 2007-04-28 18:20:27.500 118 42.90 55415.10 12274.85 88888.00 2007-04-28 18:20:27.625 118 42.95 55415.15 12274.85 88888.00 2007-04-28 18:20:27.750 118 42.90 55415.10 12274.83 88888.00 2007-04-28 18:20:27.875 118 42.90 55415.12 -199859.1788888.00 2007-04-28 18:20:28.000 118 42.92 55415.12 12274.95 88888.00 2007-04-28 18:20:28.125 118 42.95 55415.10 12274.90 88888.00 2007-04-28 18:20:28.250 118 42.90 55415.12 12274.95 88888.00 2007-04-28 18:20:28.375 118 42.90 55415.12 12274.98 88888.00 2007-04-28 18:20:28.500 118 42.88 55415.10 12275.08 88888.00 2007-04-28 18:20:28.625 118 42.88 55415.18 12275.12 88888.00 2007-04-28 18:20:28.750 118 42.88 55415.20 12275.05 88888.00 2007-04-28 18:20:28.875 118 42.83 55415.15 -127769.5788888.00 2007-04-28 18:20:29.000 118 42.80 55415.15 12275.02 88888.00 2007-04-28 18:20:29.125 118 42.80 55415.15 12275.08 88888.00 2007-04-28 18:20:29.250 118 42.85 55415.20 12275.15 88888.00 2007-04-28 18:20:29.375 118 42.85 55415.15 12275.05 88888.00 2007-04-28 18:20:29.500 118 42.83 55415.18 12275.02 88888.00 2007-04-28 18:20:29.625 118 42.80 55415.15 12275.12 88888.00 2007-04-28 18:20:29.750 118 42.77 55415.20 12275.17 88888.00 2007-04-28 18:20:29.875 118 42.75 55415.18 -193305.5888888.00 2007-04-28 18:20:30.000 118 42.83 55415.18 12275.20 88888.00 2007-04-28 18:20:30.125 118 42.75 55415.18 12275.15 88888.00 2007-04-28 18:20:30.250 118 42.75 55415.22 12275.20 88888.00 2007-04-28 18:20:30.375 118 42.77 55415.20 12275.25 88888.00 2007-04-28 18:20:30.500 118 42.80 55415.22 12275.27 88888.00 2007-04-28 18:20:30.625 118 42.77 55415.25 12275.20 88888.00 2007-04-28 18:20:30.750 118 42.73 55415.22 12275.15 88888.00 2007-04-28 18:20:30.875 118 42.70 55415.22 -201497.5888888.00 2007-04-28 18:20:31.000 118 42.73 55415.22 12275.27 88888.00 2007-04-28 18:20:31.125 118 42.75 55415.22 12275.23 88888.00 2007-04-28 18:20:31.250 118 42.77 55415.22 12275.17 88888.00 2007-04-28 18:20:31.375 118 42.73 55415.22 12275.15 88888.00 2007-04-28 18:20:31.500 118 42.65 55415.22 12275.17 88888.00 2007-04-28 18:20:31.625 118 42.70 55415.25 12275.23 88888.00 2007-04-28 18:20:31.750 118 42.73 55415.32 12275.23 88888.00 2007-04-28 18:20:31.875 118 42.73 55415.28 -198220.7788888.00 2007-04-28 18:20:32.000 118 42.65 55415.22 12275.25 88888.00 2007-04-28 18:20:32.125 118 42.67 55415.28 12275.23 88888.00 2007-04-28 18:20:32.250 118 42.70 55415.30 12275.25 88888.00 2007-04-28 18:20:32.375 118 42.65 55415.25 12275.27 88888.00 2007-04-28 18:20:32.500 118 42.62 55415.28 12275.30 88888.00 2007-04-28 18:20:32.625 118 42.60 55415.28 12275.35 88888.00 2007-04-28 18:20:32.750 118 42.65 55415.28 12275.42 88888.00 2007-04-28 18:20:32.875 118 42.67 55415.28 191718.42 88888.00 2007-04-28 18:20:33.000 118 42.67 55415.28 12275.42 88888.00 2007-04-28 18:20:33.125 118 42.73 55415.30 12275.35 88888.00 2007-04-28 18:20:33.250 118 42.73 55415.28 12275.45 88888.00 2007-04-28 18:20:33.375 118 42.73 55415.28 12275.55 88888.00 2007-04-28 18:20:33.500 118 42.70 55415.28 12275.50 88888.00 2007-04-28 18:20:33.625 118 42.70 55415.30 12275.52 88888.00 2007-04-28 18:20:33.750 118 42.67 55415.32 12275.58 88888.00 2007-04-28 18:20:33.875 118 42.70 55415.28 190080.02 88888.00 2007-04-28 18:20:34.000 118 42.62 55415.30 12275.62 88888.00 2007-04-28 18:20:34.125 118 42.67 55415.30 12275.58 88888.00 2007-04-28 18:20:34.250 118 42.65 55415.30 12275.52 88888.00 2007-04-28 18:20:34.375 118 42.70 55415.32 12275.55 88888.00 2007-04-28 18:20:34.500 118 42.67 55415.30 12275.62 88888.00 2007-04-28 18:20:34.625 118 42.65 55415.28 12275.73 88888.00 2007-04-28 18:20:34.750 118 42.67 55415.30 12275.83 88888.00 2007-04-28 18:20:34.875 118 42.75 55415.32 176972.83 88888.00 2007-04-28 18:20:35.000 118 42.75 55415.35 12275.73 88888.00 2007-04-28 18:20:35.125 118 42.70 55415.35 12275.75 88888.00 2007-04-28 18:20:35.250 118 42.70 55415.35 12275.83 88888.00 2007-04-28 18:20:35.375 118 42.70 55415.35 12275.85 88888.00 2007-04-28 18:20:35.500 118 42.65 55415.35 12275.90 88888.00 2007-04-28 18:20:35.625 118 42.62 55415.35 12275.92 88888.00 2007-04-28 18:20:35.750 118 42.70 55415.32 12276.00 88888.00 2007-04-28 18:20:35.875 118 42.70 55415.30 111436.82 88888.00 2007-04-28 18:20:36.000 118 42.65 55415.32 12276.02 88888.00 2007-04-28 18:20:36.125 118 42.67 55415.32 12276.05 88888.00 2007-04-28 18:20:36.250 118 42.67 55415.32 12276.10 88888.00 2007-04-28 18:20:36.375 118 42.65 55415.32 12276.15 88888.00 2007-04-28 18:20:36.500 118 42.62 55415.32 12276.17 88888.00 2007-04-28 18:20:36.625 118 42.62 55415.32 12276.12 88888.00 2007-04-28 18:20:36.750 118 42.60 55415.28 12276.15 88888.00 2007-04-28 18:20:36.875 118 42.70 55415.28 203187.23 88888.00 2007-04-28 18:20:37.000 118 42.65 55415.28 12276.33 88888.00 2007-04-28 18:20:37.125 118 42.60 55415.28 12276.35 88888.00 2007-04-28 18:20:37.250 118 42.58 55415.30 12276.42 88888.00 2007-04-28 18:20:37.375 118 42.62 55415.28 12276.35 88888.00 2007-04-28 18:20:37.500 118 42.58 55415.28 12276.40 88888.00 2007-04-28 18:20:37.625 118 42.58 55415.28 12276.45 88888.00 2007-04-28 18:20:37.750 118 42.52 55415.28 12276.50 88888.00 2007-04-28 18:20:37.875 118 42.50 55415.25 193356.83 88888.00 2007-04-28 18:20:38.000 118 42.55 55415.25 12276.62 88888.00 2007-04-28 18:20:38.125 118 42.55 55415.28 12276.62 88888.00 2007-04-28 18:20:38.250 118 42.48 55415.30 12276.70 88888.00 2007-04-28 18:20:38.375 118 42.48 55415.30 12276.80 88888.00 2007-04-28 18:20:38.500 118 42.52 55415.32 12276.85 88888.00 2007-04-28 18:20:38.625 118 42.58 55415.30 12276.90 88888.00 2007-04-28 18:20:38.750 118 42.52 55415.30 12276.88 88888.00 2007-04-28 18:20:38.875 118 42.48 55415.28 129459.23 88888.00 2007-04-28 18:20:39.000 118 42.42 55415.25 12276.92 88888.00 2007-04-28 18:20:39.125 118 42.40 55415.28 12276.98 88888.00 2007-04-28 18:20:39.250 118 42.42 55415.25 12277.05 88888.00 2007-04-28 18:20:39.375 118 42.42 55415.25 12277.12 88888.00 2007-04-28 18:20:39.500 118 42.38 55415.25 12277.10 88888.00 2007-04-28 18:20:39.625 118 42.33 55415.22 12277.10 88888.00 2007-04-28 18:20:39.750 118 42.27 55415.22 12277.15 88888.00 2007-04-28 18:20:39.875 118 42.27 55415.20 203187.23 88888.00 2007-04-28 18:20:40.000 118 42.27 55415.20 12277.27 88888.00 2007-04-28 18:20:40.125 118 42.30 55415.28 12277.33 88888.00 2007-04-28 18:20:40.250 118 42.27 55415.28 12277.48 88888.00 2007-04-28 18:20:40.375 118 42.30 55415.32 12277.55 88888.00 2007-04-28 18:20:40.500 118 42.27 55415.28 12277.58 88888.00 2007-04-28 18:20:40.625 118 42.25 55415.30 12277.58 88888.00 2007-04-28 18:20:40.750 118 42.23 55415.30 12277.60 88888.00 2007-04-28 18:20:40.875 118 42.15 55415.28 124544.02 88888.00 2007-04-28 18:20:41.000 118 42.15 55415.28 12277.83 88888.00 2007-04-28 18:20:41.125 118 42.12 55415.22 12277.77 88888.00 2007-04-28 18:20:41.250 118 42.08 55415.25 12277.80 88888.00 2007-04-28 18:20:41.375 118 42.05 55415.28 12277.95 88888.00 2007-04-28 18:20:41.500 118 42.02 55415.22 12278.02 88888.00 2007-04-28 18:20:41.625 118 42.00 55415.25 12277.95 88888.00 2007-04-28 18:20:41.750 118 41.95 55415.22 12277.90 88888.00 2007-04-28 18:20:41.875 118 41.90 55415.22 158950.42 88888.00 2007-04-28 18:20:42.000 118 41.92 55415.22 12278.05 88888.00 2007-04-28 18:20:42.125 118 41.95 55415.22 12278.17 88888.00 2007-04-28 18:20:42.250 118 41.92 55415.28 12278.23 88888.00 2007-04-28 18:20:42.375 118 41.92 55415.28 12278.20 88888.00 2007-04-28 18:20:42.500 118 41.90 55415.28 12278.23 88888.00 2007-04-28 18:20:42.625 118 41.85 55415.28 12278.27 88888.00 2007-04-28 18:20:42.750 118 41.83 55415.22 12278.35 88888.00 2007-04-28 18:20:42.875 118 41.77 55415.25 180249.62 88888.00 2007-04-28 18:20:43.000 118 41.75 55415.22 12278.50 88888.00 2007-04-28 18:20:43.125 118 41.73 55415.28 12278.50 88888.00 2007-04-28 18:20:43.250 118 41.73 55415.25 12278.60 88888.00 2007-04-28 18:20:43.375 118 41.70 55415.22 12278.60 88888.00 2007-04-28 18:20:43.500 118 41.62 55415.22 12278.65 88888.00 2007-04-28 18:20:43.625 118 41.58 55415.28 12278.62 88888.00 2007-04-28 18:20:43.750 118 41.52 55415.25 12278.70 88888.00 2007-04-28 18:20:43.875 118 41.55 55415.25 -206412.7788888.00 2007-04-28 18:20:44.000 118 41.55 55415.28 12278.98 88888.00 2007-04-28 18:20:44.125 118 41.55 55415.30 12278.95 88888.00 2007-04-28 18:20:44.250 118 41.48 55415.28 12279.00 88888.00 2007-04-28 18:20:44.375 118 41.48 55415.25 12279.08 88888.00 2007-04-28 18:20:44.500 118 41.40 55415.25 12279.05 88888.00 2007-04-28 18:20:44.625 118 41.33 55415.22 12279.02 88888.00 2007-04-28 18:20:44.750 118 41.27 55415.20 12279.12 88888.00 2007-04-28 18:20:44.875 118 41.30 55415.22 193356.83 88888.00 2007-04-28 18:20:45.000 118 41.23 55415.18 12279.30 88888.00 2007-04-28 18:20:45.125 118 41.17 55415.20 12279.38 88888.00 2007-04-28 18:20:45.250 118 41.20 55415.22 12279.38 88888.00 2007-04-28 18:20:45.375 118 41.20 55415.25 12279.38 88888.00 2007-04-28 18:20:45.500 118 41.12 55415.22 12279.40 88888.00 2007-04-28 18:20:45.625 118 41.02 55415.20 12279.40 88888.00 2007-04-28 18:20:45.750 118 41.05 55415.20 12279.45 88888.00 2007-04-28 18:20:45.875 118 41.05 55415.22 144204.83 88888.00 2007-04-28 18:20:46.000 118 40.98 55415.22 12279.48 88888.00 2007-04-28 18:20:46.125 118 40.90 55415.20 12279.55 88888.00 2007-04-28 18:20:46.250 118 40.92 55415.22 12279.67 88888.00 2007-04-28 18:20:46.375 118 40.98 55415.25 12279.73 88888.00 2007-04-28 18:20:46.500 118 40.92 55415.28 12279.83 88888.00 2007-04-28 18:20:46.625 118 40.85 55415.28 12279.75 88888.00 2007-04-28 18:20:46.750 118 40.83 55415.25 12279.77 88888.00 2007-04-28 18:20:46.875 118 40.80 55415.25 160588.83 88888.00 2007-04-28 18:20:47.000 118 40.73 55415.25 12279.75 88888.00 2007-04-28 18:20:47.125 118 40.65 55415.22 12279.88 88888.00 2007-04-28 18:20:47.250 118 40.65 55415.25 12279.95 88888.00 2007-04-28 18:20:47.375 118 40.62 55415.25 12279.98 88888.00 2007-04-28 18:20:47.500 118 40.62 55415.28 12279.95 88888.00 2007-04-28 18:20:47.625 118 40.55 55415.25 12279.98 88888.00 2007-04-28 18:20:47.750 118 40.50 55415.30 12280.05 88888.00 2007-04-28 18:20:47.875 118 40.48 55415.28 40985.62 88888.00 2007-04-28 18:20:48.000 118 40.50 55415.25 12280.23 88888.00 2007-04-28 18:20:48.125 118 40.45 55415.22 12280.25 88888.00 2007-04-28 18:20:48.250 118 40.40 55415.25 12280.27 88888.00 2007-04-28 18:20:48.375 118 40.40 55415.25 12280.33 88888.00 2007-04-28 18:20:48.500 118 40.38 55415.28 12280.38 88888.00 2007-04-28 18:20:48.625 118 40.38 55415.30 12280.40 88888.00 2007-04-28 18:20:48.750 118 40.38 55415.32 12280.45 88888.00 2007-04-28 18:20:48.875 118 40.35 55415.35 163865.62 88888.00 2007-04-28 18:20:49.000 118 40.33 55415.30 12280.40 88888.00 2007-04-28 18:20:49.125 118 40.25 55415.28 12280.42 88888.00 2007-04-28 18:20:49.250 118 40.25 55415.32 12280.55 88888.00 2007-04-28 18:20:49.375 118 40.25 55415.38 12280.58 88888.00 2007-04-28 18:20:49.500 118 40.17 55415.32 12280.60 88888.00 2007-04-28 18:20:49.625 118 40.17 55415.32 12280.58 88888.00 2007-04-28 18:20:49.750 118 40.15 55415.32 12280.65 88888.00 2007-04-28 18:20:49.875 118 40.08 55415.32 173696.02 88888.00 2007-04-28 18:20:50.000 118 40.05 55415.32 12280.73 88888.00 2007-04-28 18:20:50.125 118 40.10 55415.35 12280.73 88888.00 2007-04-28 18:20:50.250 118 40.05 55415.35 12280.80 88888.00 2007-04-28 18:20:50.375 118 39.98 55415.32 12280.80 88888.00 2007-04-28 18:20:50.500 118 39.95 55415.32 12280.83 88888.00 2007-04-28 18:20:50.625 118 39.98 55415.32 12280.83 88888.00 2007-04-28 18:20:50.750 118 40.00 55415.32 12280.90 88888.00 2007-04-28 18:20:50.875 118 39.92 55415.35 139289.62 88888.00 2007-04-28 18:20:51.000 118 39.90 55415.35 12280.92 88888.00 2007-04-28 18:20:51.125 118 39.85 55415.38 12280.98 88888.00 2007-04-28 18:20:51.250 118 39.80 55415.35 12281.02 88888.00 2007-04-28 18:20:51.375 118 39.80 55415.35 12281.00 88888.00 2007-04-28 18:20:51.500 118 39.73 55415.35 12281.05 88888.00 2007-04-28 18:20:51.625 118 39.77 55415.38 12281.05 88888.00 2007-04-28 18:20:51.750 118 39.75 55415.38 12281.05 88888.00 2007-04-28 18:20:51.875 118 39.73 55415.40 172057.62 88888.00 2007-04-28 18:20:52.000 118 39.67 55415.43 12281.10 88888.00 2007-04-28 18:20:52.125 118 39.67 55415.38 12281.10 88888.00 2007-04-28 18:20:52.250 118 39.67 55415.40 12281.10 88888.00 2007-04-28 18:20:52.375 118 39.65 55415.43 12281.12 88888.00 2007-04-28 18:20:52.500 118 39.55 55415.40 12281.10 88888.00 2007-04-28 18:20:52.625 118 39.50 55415.40 12281.08 88888.00 2007-04-28 18:20:52.750 118 39.52 55415.38 12281.05 88888.00 2007-04-28 18:20:52.875 118 39.52 55415.40 175334.42 88888.00 2007-04-28 18:20:53.000 118 39.52 55415.45 12281.30 88888.00 2007-04-28 18:20:53.125 118 39.55 55415.47 12281.30 88888.00 2007-04-28 18:20:53.250 118 39.48 55415.47 12281.27 88888.00 2007-04-28 18:20:53.375 118 39.45 55415.47 12281.20 88888.00 2007-04-28 18:20:53.500 118 39.42 55415.47 12281.20 88888.00 2007-04-28 18:20:53.625 118 39.48 55415.47 12281.33 88888.00 2007-04-28 18:20:53.750 118 39.45 55415.53 12281.30 88888.00 2007-04-28 18:20:53.875 118 39.45 55415.53 185164.83 88888.00 2007-04-28 18:20:54.000 118 39.40 55415.50 12281.40 88888.00 2007-04-28 18:20:54.125 118 39.40 55415.50 12281.38 88888.00 2007-04-28 18:20:54.250 118 39.38 55415.47 12281.40 88888.00 2007-04-28 18:20:54.375 118 39.33 55415.50 12281.42 88888.00 2007-04-28 18:20:54.500 118 39.30 55415.50 12281.45 88888.00 2007-04-28 18:20:54.625 118 39.30 55415.53 12281.50 88888.00 2007-04-28 18:20:54.750 118 39.30 55415.53 12281.50 88888.00 2007-04-28 18:20:54.875 118 39.33 55415.53 170419.23 88888.00 2007-04-28 18:20:55.000 118 39.27 55415.50 12281.45 88888.00 2007-04-28 18:20:55.125 118 39.27 55415.50 12281.42 88888.00 2007-04-28 18:20:55.250 118 39.27 55415.55 12281.52 88888.00 2007-04-28 18:20:55.375 118 39.30 55415.57 12281.52 88888.00 2007-04-28 18:20:55.500 118 39.27 55415.57 12281.45 88888.00 2007-04-28 18:20:55.625 118 39.20 55415.60 12281.50 88888.00 2007-04-28 18:20:55.750 118 39.17 55415.60 12281.60 88888.00 2007-04-28 18:20:55.875 118 39.20 55415.62 -113023.9888888.00 2007-04-28 18:20:56.000 118 39.25 55415.65 12281.70 88888.00 2007-04-28 18:20:56.125 118 39.25 55415.62 12281.67 88888.00 2007-04-28 18:20:56.250 118 39.15 55415.60 12281.70 88888.00 2007-04-28 18:20:56.375 118 39.15 55415.62 12281.70 88888.00 2007-04-28 18:20:56.500 118 39.12 55415.65 12281.73 88888.00 2007-04-28 18:20:56.625 118 39.15 55415.70 12281.67 88888.00 2007-04-28 18:20:56.750 118 39.17 55415.70 12281.70 88888.00 2007-04-28 18:20:56.875 118 39.17 55415.72 168780.83 88888.00 2007-04-28 18:20:57.000 118 39.12 55415.68 12281.62 88888.00 2007-04-28 18:20:57.125 118 39.10 55415.68 12281.55 88888.00 2007-04-28 18:20:57.250 118 39.10 55415.70 12281.58 88888.00 2007-04-28 18:20:57.375 118 39.15 55415.72 12281.62 88888.00 2007-04-28 18:20:57.500 118 39.15 55415.80 12281.67 88888.00 2007-04-28 18:20:57.625 118 39.17 55415.80 12281.65 88888.00 2007-04-28 18:20:57.750 118 39.15 55415.80 12281.65 88888.00 2007-04-28 18:20:57.875 118 39.10 55415.80 162227.23 88888.00 2007-04-28 18:20:58.000 118 39.08 55415.78 12281.62 88888.00 2007-04-28 18:20:58.125 118 39.08 55415.80 12281.55 88888.00 2007-04-28 18:20:58.250 118 39.02 55415.80 12281.58 88888.00 2007-04-28 18:20:58.375 118 39.02 55415.80 12281.62 88888.00 2007-04-28 18:20:58.500 118 39.05 55415.85 12281.55 88888.00 2007-04-28 18:20:58.625 118 39.02 55415.80 12281.52 88888.00 2007-04-28 18:20:58.750 118 39.05 55415.82 12281.52 88888.00 2007-04-28 18:20:58.875 118 39.05 55415.88 -183475.1788888.00 2007-04-28 18:20:59.000 118 39.02 55415.85 12281.48 88888.00 2007-04-28 18:20:59.125 118 38.95 55415.88 12281.42 88888.00 2007-04-28 18:20:59.250 118 38.92 55415.93 12281.48 88888.00 2007-04-28 18:20:59.375 118 38.95 55415.93 12281.48 88888.00 2007-04-28 18:20:59.500 118 39.00 55415.95 12281.45 88888.00 2007-04-28 18:20:59.625 118 39.00 55415.97 12281.38 88888.00 2007-04-28 18:20:59.750 118 38.95 55415.97 12281.33 88888.00 2007-04-28 18:20:59.875 118 38.95 55416.00 26240.03 88888.00 2007-04-28 18:21:00.000 118 38.95 55415.97 12281.20 88888.00 2007-04-28 18:21:00.125 118 39.00 55416.05 12281.23 88888.00 2007-04-28 18:21:00.250 118 38.95 55416.07 12281.25 88888.00 2007-04-28 18:21:00.375 118 38.92 55416.07 12281.15 88888.00 2007-04-28 18:21:00.500 118 38.90 55416.07 12281.12 88888.00 2007-04-28 18:21:00.625 118 38.88 55416.10 12281.15 88888.00 2007-04-28 18:21:00.750 118 38.88 55416.10 12281.12 88888.00 2007-04-28 18:21:00.875 118 38.88 55416.10 27878.42 88888.00 2007-04-28 18:21:01.000 118 38.85 55416.10 12280.92 88888.00 2007-04-28 18:21:01.125 118 38.80 55416.12 12280.95 88888.00 2007-04-28 18:21:01.250 118 38.80 55416.18 12280.95 88888.00 2007-04-28 18:21:01.375 118 38.88 55416.18 12280.83 88888.00 2007-04-28 18:21:01.500 118 38.75 55416.15 12280.77 88888.00 2007-04-28 18:21:01.625 118 38.70 55416.18 12280.77 88888.00 2007-04-28 18:21:01.750 118 38.80 55416.22 12280.75 88888.00 2007-04-28 18:21:01.875 118 38.77 55416.28 121267.23 88888.00 2007-04-28 18:21:02.000 118 38.73 55416.25 12280.65 88888.00 2007-04-28 18:21:02.125 118 38.73 55416.28 12280.60 88888.00 2007-04-28 18:21:02.250 118 38.67 55416.30 12280.58 88888.00 2007-04-28 18:21:02.375 118 38.75 55416.32 12280.55 88888.00 2007-04-28 18:21:02.500 118 38.80 55416.38 12280.58 88888.00 2007-04-28 18:21:02.625 118 38.75 55416.40 12280.55 88888.00 2007-04-28 18:21:02.750 118 38.75 55416.38 12280.55 88888.00 2007-04-28 18:21:02.875 118 38.77 55416.40 190080.02 88888.00 2007-04-28 18:21:03.000 118 38.75 55416.38 12280.35 88888.00 2007-04-28 18:21:03.125 118 38.73 55416.40 12280.33 88888.00 2007-04-28 18:21:03.250 118 38.70 55416.45 12280.38 88888.00 2007-04-28 18:21:03.375 118 38.73 55416.47 12280.27 88888.00 2007-04-28 18:21:03.500 118 38.67 55416.47 12280.20 88888.00 2007-04-28 18:21:03.625 118 38.62 55416.43 12280.15 88888.00 2007-04-28 18:21:03.750 118 38.65 55416.45 12280.12 88888.00 2007-04-28 18:21:03.875 118 38.70 55416.47 150758.42 88888.00 2007-04-28 18:21:05.000 118 38.70 55416.53 12280.05 88888.00 2007-04-28 18:21:05.125 118 38.65 55416.55 12280.00 88888.00 2007-04-28 18:21:05.250 118 38.67 55416.62 12279.92 88888.00 2007-04-28 18:21:05.375 118 38.70 55416.62 12279.80 88888.00 2007-04-28 18:21:05.500 118 38.65 55416.62 12279.67 88888.00 2007-04-28 18:21:05.625 118 38.70 55416.62 12279.75 88888.00 2007-04-28 18:21:05.750 118 38.73 55416.65 12279.80 88888.00 2007-04-28 18:21:05.875 118 38.77 55416.70 59008.03 88888.00 2007-04-28 18:21:05.000 118 38.75 55416.72 12279.62 88888.00 2007-04-28 18:21:05.125 118 38.70 55416.68 12279.45 88888.00 2007-04-28 18:21:05.250 118 38.73 55416.70 12279.40 88888.00 2007-04-28 18:21:05.375 118 38.73 55416.68 12279.38 88888.00 2007-04-28 18:21:05.500 118 38.75 55416.72 12279.33 88888.00 2007-04-28 18:21:05.625 118 38.80 55416.78 12279.30 88888.00 2007-04-28 18:21:05.750 118 38.75 55416.80 12279.25 88888.00 2007-04-28 18:21:05.875 118 38.73 55416.78 208102.42 88888.00 2007-04-28 18:21:06.000 118 38.70 55416.78 12279.17 88888.00 2007-04-28 18:21:06.125 118 38.70 55416.80 12279.12 88888.00 2007-04-28 18:21:06.250 118 38.73 55416.85 12279.08 88888.00 2007-04-28 18:21:06.375 118 38.75 55416.85 12279.10 88888.00 2007-04-28 18:21:06.500 118 38.77 55416.88 12279.05 88888.00 2007-04-28 18:21:06.625 118 38.80 55416.90 12279.05 88888.00 2007-04-28 18:21:06.750 118 38.83 55416.93 12278.98 88888.00 2007-04-28 18:21:06.875 118 38.80 55416.95 122905.62 88888.00 2007-04-28 18:21:07.000 118 38.77 55416.90 12278.83 88888.00 2007-04-28 18:21:07.125 118 38.75 55416.93 12278.77 88888.00 2007-04-28 18:21:07.250 118 38.83 55416.97 12278.80 88888.00 2007-04-28 18:21:07.375 118 38.83 55416.97 12278.73 88888.00 2007-04-28 18:21:07.500 118 38.80 55417.00 12278.67 88888.00 2007-04-28 18:21:07.625 118 38.80 55417.00 12278.70 88888.00 2007-04-28 18:21:07.750 118 38.83 55417.03 12278.65 88888.00 2007-04-28 18:21:07.875 118 38.83 55417.03 111436.82 88888.00 2007-04-28 18:21:08.000 118 38.85 55417.03 12278.52 88888.00 2007-04-28 18:21:08.125 118 38.88 55417.03 12278.48 88888.00 2007-04-28 18:21:08.250 118 38.83 55417.03 12278.50 88888.00 2007-04-28 18:21:08.375 118 38.88 55417.07 12278.48 88888.00 2007-04-28 18:21:08.500 118 38.90 55417.07 12278.48 88888.00 2007-04-28 18:21:08.625 118 38.92 55417.07 12278.45 88888.00 2007-04-28 18:21:08.750 118 38.92 55417.07 12278.38 88888.00 2007-04-28 18:21:08.875 118 38.85 55417.05 -135961.5888888.00 2007-04-28 18:21:09.000 118 38.90 55417.07 12278.35 88888.00 2007-04-28 18:21:09.125 118 38.92 55417.10 12278.30 88888.00 2007-04-28 18:21:09.250 118 38.90 55417.10 12278.33 88888.00 2007-04-28 18:21:09.375 118 38.88 55417.10 12278.35 88888.00 2007-04-28 18:21:09.500 118 38.90 55417.18 12278.25 88888.00 2007-04-28 18:21:09.625 118 38.92 55417.15 12278.15 88888.00 2007-04-28 18:21:09.750 118 38.92 55417.15 12278.23 88888.00 2007-04-28 18:21:09.875 118 38.98 55417.20 124544.02 88888.00 2007-04-28 18:21:10.000 118 39.02 55417.18 12278.12 88888.00 2007-04-28 18:21:10.125 118 38.95 55417.20 12278.08 88888.00 2007-04-28 18:21:10.250 118 38.98 55417.22 12278.00 88888.00 2007-04-28 18:21:10.375 118 38.98 55417.22 12278.00 88888.00 2007-04-28 18:21:10.500 118 39.02 55417.25 12277.98 88888.00 2007-04-28 18:21:10.625 118 39.02 55417.28 12277.98 88888.00 2007-04-28 18:21:10.750 118 38.98 55417.30 12278.00 88888.00 2007-04-28 18:21:10.875 118 38.95 55417.32 114713.62 88888.00 2007-04-28 18:21:11.000 118 38.92 55417.25 12277.95 88888.00 2007-04-28 18:21:11.125 118 38.92 55417.28 12277.88 88888.00 2007-04-28 18:21:11.250 118 39.02 55417.32 12277.88 88888.00 2007-04-28 18:21:11.375 118 39.02 55417.35 12277.88 88888.00 2007-04-28 18:21:11.500 118 38.98 55417.35 12277.90 88888.00 2007-04-28 18:21:11.625 118 39.00 55417.35 12277.90 88888.00 2007-04-28 18:21:11.750 118 39.00 55417.38 12277.90 88888.00 2007-04-28 18:21:11.875 118 38.95 55417.38 122905.62 88888.00 2007-04-28 18:21:12.000 118 38.95 55417.38 12277.83 88888.00 2007-04-28 18:21:12.125 118 38.90 55417.35 12277.83 88888.00 2007-04-28 18:21:12.250 118 38.95 55417.38 12277.88 88888.00 2007-04-28 18:21:12.375 118 38.95 55417.38 12277.80 88888.00 2007-04-28 18:21:12.500 118 38.95 55417.38 12277.75 88888.00 2007-04-28 18:21:12.625 118 38.98 55417.43 12277.65 88888.00 2007-04-28 18:21:12.750 118 38.98 55417.38 12277.67 88888.00 2007-04-28 18:21:12.875 118 38.95 55417.38 131097.62 88888.00 2007-04-28 18:21:13.000 118 38.95 55417.43 12277.62 88888.00 2007-04-28 18:21:13.125 118 38.92 55417.45 12277.58 88888.00 2007-04-28 18:21:13.250 118 38.88 55417.47 12277.60 88888.00 2007-04-28 18:21:13.375 118 38.90 55417.45 12277.60 88888.00 2007-04-28 18:21:13.500 118 38.95 55417.50 12277.55 88888.00 2007-04-28 18:21:13.625 118 38.95 55417.50 12277.60 88888.00 2007-04-28 18:21:13.750 118 38.92 55417.47 12277.60 88888.00 2007-04-28 18:21:13.875 118 38.95 55417.50 140928.02 88888.00 2007-04-28 18:21:14.000 118 38.88 55417.50 12277.48 88888.00 2007-04-28 18:21:14.125 118 38.88 55417.53 12277.50 88888.00 2007-04-28 18:21:14.250 118 38.90 55417.57 12277.48 88888.00 2007-04-28 18:21:14.375 118 38.90 55417.60 12277.50 88888.00 2007-04-28 18:21:14.500 118 38.83 55417.55 12277.50 88888.00 2007-04-28 18:21:14.625 118 38.80 55417.57 12277.50 88888.00 2007-04-28 18:21:14.750 118 38.80 55417.60 12277.42 88888.00 2007-04-28 18:21:14.875 118 38.80 55417.60 -142515.1788888.00 2007-04-28 18:21:15.000 118 38.80 55417.62 12277.33 88888.00 2007-04-28 18:21:15.125 118 38.75 55417.60 12277.20 88888.00 2007-04-28 18:21:15.250 118 38.73 55417.60 12277.25 88888.00 2007-04-28 18:21:15.375 118 38.75 55417.62 12277.30 88888.00 2007-04-28 18:21:15.500 118 38.75 55417.65 12277.27 88888.00 2007-04-28 18:21:15.625 118 38.73 55417.65 12277.23 88888.00 2007-04-28 18:21:15.750 118 38.65 55417.62 12277.20 88888.00 2007-04-28 18:21:15.875 118 38.65 55417.65 114713.62 88888.00 2007-04-28 18:21:16.000 118 38.65 55417.65 12277.15 88888.00 2007-04-28 18:21:16.125 118 38.65 55417.68 12277.12 88888.00 2007-04-28 18:21:16.250 118 38.60 55417.68 12277.15 88888.00 2007-04-28 18:21:16.375 118 38.65 55417.68 12277.10 88888.00 2007-04-28 18:21:16.500 118 38.62 55417.70 12277.08 88888.00 2007-04-28 18:21:16.625 118 38.55 55417.72 12277.02 88888.00 2007-04-28 18:21:16.750 118 38.50 55417.72 12277.00 88888.00 2007-04-28 18:21:16.875 118 38.55 55417.75 147481.62 88888.00 2007-04-28 18:21:17.000 118 38.52 55417.72 12277.05 88888.00 2007-04-28 18:21:17.125 118 38.50 55417.72 12276.95 88888.00 2007-04-28 18:21:17.250 118 38.42 55417.75 12276.90 88888.00 2007-04-28 18:21:17.375 118 38.42 55417.78 12276.88 88888.00 2007-04-28 18:21:17.500 118 38.42 55417.80 12276.85 88888.00 2007-04-28 18:21:17.625 118 38.40 55417.80 12276.75 88888.00 2007-04-28 18:21:17.750 118 38.30 55417.78 12276.77 88888.00 2007-04-28 18:21:17.875 118 38.30 55417.78 134374.42 88888.00 2007-04-28 18:21:18.000 118 38.33 55417.78 12276.83 88888.00 2007-04-28 18:21:18.125 118 38.30 55417.82 12276.73 88888.00 2007-04-28 18:21:18.250 118 38.27 55417.82 12276.73 88888.00 2007-04-28 18:21:18.375 118 38.23 55417.80 12276.75 88888.00 2007-04-28 18:21:18.500 118 38.23 55417.82 12276.65 88888.00 2007-04-28 18:21:18.625 118 38.15 55417.82 12276.62 88888.00 2007-04-28 18:21:18.750 118 38.12 55417.85 12276.60 88888.00 2007-04-28 18:21:18.875 118 38.10 55417.85 142566.42 88888.00 2007-04-28 18:21:19.000 118 38.10 55417.85 12276.65 88888.00 2007-04-28 18:21:19.125 118 38.10 55417.85 12276.62 88888.00 2007-04-28 18:21:19.250 118 38.08 55417.88 12276.58 88888.00 2007-04-28 18:21:19.375 118 38.02 55417.90 12276.50 88888.00 2007-04-28 18:21:19.500 118 37.98 55417.90 12276.45 88888.00 2007-04-28 18:21:19.625 118 37.95 55417.93 12276.42 88888.00 2007-04-28 18:21:19.750 118 37.90 55417.90 12276.42 88888.00 2007-04-28 18:21:19.875 118 37.85 55417.95 113075.23 88888.00 2007-04-28 18:21:20.000 118 37.88 55417.97 12276.45 88888.00 2007-04-28 18:21:20.125 118 37.80 55417.97 12276.40 88888.00 2007-04-28 18:21:20.250 118 37.75 55417.95 12276.40 88888.00 2007-04-28 18:21:20.375 118 37.77 55417.95 12276.45 88888.00 2007-04-28 18:21:20.500 118 37.77 55417.95 12276.38 88888.00 2007-04-28 18:21:20.625 118 37.67 55417.93 12276.30 88888.00 2007-04-28 18:21:20.750 118 37.67 55417.95 12276.30 88888.00 2007-04-28 18:21:20.875 118 37.73 55418.00 129459.23 88888.00 2007-04-28 18:21:21.000 118 37.73 55418.03 12276.42 88888.00 2007-04-28 18:21:21.125 118 37.67 55418.03 12276.35 88888.00 2007-04-28 18:21:21.250 118 37.65 55418.05 12276.25 88888.00 2007-04-28 18:21:21.375 118 37.62 55418.03 12276.17 88888.00 2007-04-28 18:21:21.500 118 37.52 55417.97 12276.15 88888.00 2007-04-28 18:21:21.625 118 37.55 55418.00 12276.12 88888.00 2007-04-28 18:21:21.750 118 37.62 55418.03 12276.17 88888.00 2007-04-28 18:21:21.875 118 37.62 55418.05 134374.42 88888.00 2007-04-28 18:21:22.000 118 37.50 55418.03 12276.17 88888.00 2007-04-28 18:21:22.125 118 37.50 55418.10 12276.25 88888.00 2007-04-28 18:21:22.250 118 37.55 55418.12 12276.17 88888.00 2007-04-28 18:21:22.375 118 37.48 55418.05 12276.15 88888.00 2007-04-28 18:21:22.500 118 37.45 55418.07 12276.12 88888.00 2007-04-28 18:21:22.625 118 37.40 55418.05 12276.02 88888.00 2007-04-28 18:21:22.750 118 37.35 55418.05 12276.05 88888.00 2007-04-28 18:21:22.875 118 37.35 55418.07 114713.62 88888.00 2007-04-28 18:21:23.000 118 37.30 55418.05 12276.02 88888.00 2007-04-28 18:21:23.125 118 37.27 55418.05 12275.90 88888.00 2007-04-28 18:21:23.250 118 37.25 55418.03 12275.92 88888.00 2007-04-28 18:21:23.375 118 37.30 55418.05 12275.98 88888.00 2007-04-28 18:21:23.500 118 37.27 55418.07 12275.90 88888.00 2007-04-28 18:21:23.625 118 37.25 55418.10 12275.90 88888.00 2007-04-28 18:21:23.750 118 37.17 55418.10 12275.90 88888.00 2007-04-28 18:21:23.875 118 37.12 55418.10 122905.62 88888.00 2007-04-28 18:21:24.000 118 37.15 55418.10 12275.88 88888.00 2007-04-28 18:21:24.125 118 37.12 55418.10 12275.88 88888.00 2007-04-28 18:21:24.250 118 37.15 55418.15 12275.88 88888.00 2007-04-28 18:21:24.375 118 37.08 55418.12 12275.77 88888.00 2007-04-28 18:21:24.500 118 37.05 55418.10 12275.77 88888.00 2007-04-28 18:21:24.625 118 37.05 55418.10 12275.80 88888.00 2007-04-28 18:21:24.750 118 37.00 55418.15 12275.85 88888.00 2007-04-28 18:21:24.875 118 37.00 55418.12 127820.82 88888.00 2007-04-28 18:21:25.000 118 36.98 55418.10 12275.73 88888.00 2007-04-28 18:21:25.125 118 37.05 55418.12 12275.58 88888.00 2007-04-28 18:21:25.250 118 36.95 55418.12 12275.65 88888.00 2007-04-28 18:21:25.375 118 36.95 55418.15 12275.73 88888.00 2007-04-28 18:21:25.500 118 36.95 55418.18 12275.80 88888.00 2007-04-28 18:21:25.625 118 36.90 55418.15 12275.83 88888.00 2007-04-28 18:21:25.750 118 36.90 55418.12 12275.85 88888.00 2007-04-28 18:21:25.875 118 36.95 55418.15 145843.23 88888.00 2007-04-28 18:21:26.000 118 36.90 55418.12 12275.52 88888.00 2007-04-28 18:21:26.125 118 36.85 55418.12 12275.55 88888.00 2007-04-28 18:21:26.250 118 36.77 55418.12 12275.65 88888.00 2007-04-28 18:21:26.375 118 36.80 55418.12 12275.62 88888.00 2007-04-28 18:21:26.500 118 36.80 55418.12 12275.55 88888.00 2007-04-28 18:21:26.625 118 36.73 55418.12 12275.58 88888.00 2007-04-28 18:21:26.750 118 36.75 55418.18 12275.60 88888.00 2007-04-28 18:21:26.875 118 36.75 55418.20 108160.02 88888.00 2007-04-28 18:21:27.000 118 36.73 55418.20 12275.48 88888.00 2007-04-28 18:21:27.125 118 36.73 55418.18 12275.48 88888.00 2007-04-28 18:21:27.250 118 36.70 55418.20 12275.48 88888.00 2007-04-28 18:21:27.375 118 36.67 55418.22 12275.48 88888.00 2007-04-28 18:21:27.500 118 36.70 55418.18 12275.42 88888.00 2007-04-28 18:21:27.625 118 36.67 55418.20 12275.48 88888.00 2007-04-28 18:21:27.750 118 36.65 55418.20 12275.52 88888.00 2007-04-28 18:21:27.875 118 36.62 55418.20 108160.02 88888.00 2007-04-28 18:21:28.000 118 36.62 55418.15 12275.45 88888.00 2007-04-28 18:21:28.125 118 36.65 55418.20 12275.45 88888.00 2007-04-28 18:21:28.250 118 36.67 55418.22 12275.50 88888.00 2007-04-28 18:21:28.375 118 36.67 55418.20 12275.55 88888.00 2007-04-28 18:21:28.500 118 36.62 55418.25 12275.55 88888.00 2007-04-28 18:21:28.625 118 36.60 55418.25 12275.52 88888.00 2007-04-28 18:21:28.750 118 36.62 55418.20 12275.48 88888.00 2007-04-28 18:21:28.875 118 36.62 55418.15 109798.43 88888.00 2007-04-28 18:21:29.000 118 36.58 55418.12 12275.35 88888.00 2007-04-28 18:21:29.125 118 36.50 55418.15 12275.35 88888.00 2007-04-28 18:21:29.250 118 36.55 55418.15 12275.40 88888.00 2007-04-28 18:21:29.375 118 36.58 55418.15 12275.42 88888.00 2007-04-28 18:21:29.500 118 36.60 55418.15 12275.42 88888.00 2007-04-28 18:21:29.625 118 36.60 55418.18 12275.42 88888.00 2007-04-28 18:21:29.750 118 36.58 55418.22 12275.38 88888.00 2007-04-28 18:21:29.875 118 36.55 55418.18 108160.02 88888.00 2007-04-28 18:21:30.000 118 36.52 55418.15 12275.38 88888.00 2007-04-28 18:21:30.125 118 36.50 55418.15 12275.33 88888.00 2007-04-28 18:21:30.250 118 36.52 55418.15 12275.35 88888.00 2007-04-28 18:21:30.375 118 36.52 55418.18 12275.35 88888.00 2007-04-28 18:21:30.500 118 36.45 55418.20 12275.33 88888.00 2007-04-28 18:21:30.625 118 36.48 55418.12 12275.30 88888.00 2007-04-28 18:21:30.750 118 36.52 55418.15 12275.25 88888.00 2007-04-28 18:21:30.875 118 36.52 55418.15 106521.62 88888.00 2007-04-28 18:21:31.000 118 36.50 55418.12 12275.35 88888.00 2007-04-28 18:21:31.125 118 36.60 55418.15 12275.30 88888.00 2007-04-28 18:21:31.250 118 36.55 55418.12 12275.30 88888.00 2007-04-28 18:21:31.375 118 36.55 55418.15 12275.33 88888.00 2007-04-28 18:21:31.500 118 36.52 55418.15 12275.27 88888.00 2007-04-28 18:21:31.625 118 36.55 55418.18 12275.23 88888.00 2007-04-28 18:21:31.750 118 36.55 55418.15 12275.30 88888.00 2007-04-28 18:21:31.875 118 36.55 55418.12 129459.23 88888.00 2007-04-28 18:21:32.000 118 36.50 55418.07 12275.30 88888.00 2007-04-28 18:21:32.125 118 36.55 55418.10 12275.27 88888.00 2007-04-28 18:21:32.250 118 36.55 55418.15 12275.25 88888.00 2007-04-28 18:21:32.375 118 36.55 55418.12 12275.25 88888.00 2007-04-28 18:21:32.500 118 36.67 55418.15 12275.23 88888.00 2007-04-28 18:21:32.625 118 36.60 55418.10 12275.23 88888.00 2007-04-28 18:21:32.750 118 36.55 55418.12 12275.23 88888.00 2007-04-28 18:21:32.875 118 36.55 55418.12 109798.43 88888.00 2007-04-28 18:21:33.000 118 36.60 55418.12 12275.23 88888.00 2007-04-28 18:21:33.125 118 36.62 55418.12 12275.20 88888.00 2007-04-28 18:21:33.250 118 36.58 55418.15 12275.15 88888.00 2007-04-28 18:21:33.375 118 36.60 55418.12 12275.15 88888.00 2007-04-28 18:21:33.500 118 36.67 55418.12 12275.17 88888.00 2007-04-28 18:21:33.625 118 36.67 55418.12 12275.27 88888.00 2007-04-28 18:21:33.750 118 36.62 55418.12 12275.23 88888.00 2007-04-28 18:21:33.875 118 36.60 55418.10 -126131.1888888.00 2007-04-28 18:21:34.000 118 36.62 55418.07 12275.15 88888.00 2007-04-28 18:21:34.125 118 36.73 55418.07 12275.20 88888.00 2007-04-28 18:21:34.250 118 36.70 55418.07 12275.25 88888.00 2007-04-28 18:21:34.375 118 36.73 55418.10 12275.23 88888.00 2007-04-28 18:21:34.500 118 36.67 55418.12 12275.27 88888.00 2007-04-28 18:21:34.625 118 36.73 55418.10 12275.27 88888.00 2007-04-28 18:21:34.750 118 36.80 55418.07 12275.27 88888.00 2007-04-28 18:21:34.875 118 36.75 55418.05 96691.23 88888.00 2007-04-28 18:21:35.000 118 36.73 55418.03 12275.17 88888.00 2007-04-28 18:21:35.125 118 36.73 55418.00 12275.15 88888.00 2007-04-28 18:21:35.250 118 36.77 55418.03 12275.15 88888.00 2007-04-28 18:21:35.375 118 36.77 55418.03 12275.12 88888.00 2007-04-28 18:21:35.500 118 36.75 55418.05 12275.08 88888.00 2007-04-28 18:21:35.625 118 36.77 55418.05 12275.02 88888.00 2007-04-28 18:21:35.750 118 36.77 55418.03 12275.05 88888.00 2007-04-28 18:21:35.875 118 36.80 55418.03 -106470.3888888.00 2007-04-28 18:21:36.000 118 36.85 55418.05 12275.12 88888.00 2007-04-28 18:21:36.125 118 36.85 55418.07 12275.08 88888.00 2007-04-28 18:21:36.250 118 36.90 55418.10 12275.10 88888.00 2007-04-28 18:21:36.375 118 36.92 55418.05 12275.02 88888.00 2007-04-28 18:21:36.500 118 36.90 55418.03 12274.95 88888.00 2007-04-28 18:21:36.625 118 36.92 55418.00 12275.00 88888.00 2007-04-28 18:21:36.750 118 36.95 55418.00 12275.00 88888.00 2007-04-28 18:21:36.875 118 36.95 55418.00 88499.23 88888.00 2007-04-28 18:21:37.000 118 36.92 55418.00 12275.08 88888.00 2007-04-28 18:21:37.125 118 36.98 55418.03 12275.08 88888.00 2007-04-28 18:21:37.250 118 36.98 55418.03 12275.12 88888.00 2007-04-28 18:21:37.375 118 37.00 55418.03 12275.08 88888.00 2007-04-28 18:21:37.500 118 37.00 55418.03 12275.15 88888.00 2007-04-28 18:21:37.625 118 37.00 55418.03 12275.17 88888.00 2007-04-28 18:21:37.750 118 37.00 55418.03 12275.12 88888.00 2007-04-28 18:21:37.875 118 36.92 55418.00 91776.02 88888.00 2007-04-28 18:21:38.000 118 37.00 55418.00 12275.00 88888.00 2007-04-28 18:21:38.125 118 37.02 55418.05 12274.95 88888.00 2007-04-28 18:21:38.250 118 37.05 55418.00 12275.02 88888.00 2007-04-28 18:21:38.375 118 37.02 55418.00 12275.00 88888.00 2007-04-28 18:21:38.500 118 37.10 55418.00 12275.02 88888.00 2007-04-28 18:21:38.625 118 37.10 55418.00 12275.10 88888.00 2007-04-28 18:21:38.750 118 37.10 55418.00 12275.15 88888.00 2007-04-28 18:21:38.875 118 37.20 55418.03 75392.02 88888.00 2007-04-28 18:21:39.000 118 37.23 55418.00 12275.10 88888.00 2007-04-28 18:21:39.125 118 37.20 55418.00 12275.12 88888.00 2007-04-28 18:21:39.250 118 37.15 55417.97 12275.12 88888.00 2007-04-28 18:21:39.375 118 37.12 55417.95 12275.05 88888.00 2007-04-28 18:21:39.500 118 37.08 55417.90 12275.05 88888.00 2007-04-28 18:21:39.625 118 37.15 55417.93 12275.08 88888.00 2007-04-28 18:21:39.750 118 37.20 55417.95 12275.02 88888.00 2007-04-28 18:21:39.875 118 37.20 55417.90 99968.02 88888.00 2007-04-28 18:21:40.000 118 37.23 55417.93 12275.08 88888.00 2007-04-28 18:21:40.125 118 37.25 55417.97 12275.05 88888.00 2007-04-28 18:21:40.250 118 37.17 55417.97 12275.08 88888.00 2007-04-28 18:21:40.375 118 37.23 55417.97 12275.08 88888.00 2007-04-28 18:21:40.500 118 37.20 55417.93 12275.02 88888.00 2007-04-28 18:21:40.625 118 37.20 55417.97 12275.02 88888.00 2007-04-28 18:21:40.750 118 37.23 55417.93 12274.95 88888.00 2007-04-28 18:21:40.875 118 37.17 55417.88 78668.82 88888.00 2007-04-28 18:21:41.000 118 37.15 55417.88 12275.00 88888.00 2007-04-28 18:21:41.125 118 37.23 55417.88 12275.05 88888.00 2007-04-28 18:21:41.250 118 37.25 55417.90 12275.05 88888.00 2007-04-28 18:21:41.375 118 37.30 55417.90 12275.02 88888.00 2007-04-28 18:21:41.500 118 37.27 55417.90 12275.05 88888.00 2007-04-28 18:21:41.625 118 37.20 55417.93 12275.05 88888.00 2007-04-28 18:21:41.750 118 37.23 55417.88 12275.10 88888.00 2007-04-28 18:21:41.875 118 37.25 55417.90 68838.43 88888.00 2007-04-28 18:21:42.000 118 37.20 55417.93 12275.05 88888.00 2007-04-28 18:21:42.125 118 37.15 55417.93 12275.00 88888.00 2007-04-28 18:21:42.250 118 37.20 55417.95 12275.05 88888.00 2007-04-28 18:21:42.375 118 37.27 55417.95 12275.08 88888.00 2007-04-28 18:21:42.500 118 37.23 55417.93 12275.08 88888.00 2007-04-28 18:21:42.625 118 37.20 55417.90 12275.05 88888.00 2007-04-28 18:21:42.750 118 37.23 55417.93 12275.05 88888.00 2007-04-28 18:21:42.875 118 37.12 55417.88 96691.23 88888.00 2007-04-28 18:21:43.000 118 37.12 55417.88 12275.08 88888.00 2007-04-28 18:21:43.125 118 37.15 55417.90 12275.02 88888.00 2007-04-28 18:21:43.250 118 37.20 55417.93 12275.05 88888.00 2007-04-28 18:21:43.375 118 37.25 55417.90 12275.00 88888.00 2007-04-28 18:21:43.500 118 37.20 55417.90 12274.98 88888.00 2007-04-28 18:21:43.625 118 37.17 55417.88 12274.98 88888.00 2007-04-28 18:21:43.750 118 37.20 55417.90 12274.98 88888.00 2007-04-28 18:21:43.875 118 37.20 55417.90 52454.43 88888.00 2007-04-28 18:21:44.000 118 37.15 55417.88 12275.05 88888.00 2007-04-28 18:21:44.125 118 37.20 55417.88 12275.12 88888.00 2007-04-28 18:21:44.250 118 37.20 55417.85 12275.00 88888.00 2007-04-28 18:21:44.375 118 37.20 55417.85 12274.90 88888.00 2007-04-28 18:21:44.500 118 37.23 55417.88 12274.92 88888.00 2007-04-28 18:21:44.625 118 37.20 55417.90 12274.92 88888.00 2007-04-28 18:21:44.750 118 37.20 55417.93 12274.98 88888.00 2007-04-28 18:21:44.875 118 37.23 55417.90 60646.43 88888.00 2007-04-28 18:21:45.000 118 37.23 55417.90 12274.83 88888.00 2007-04-28 18:21:45.125 118 37.20 55417.93 12274.88 88888.00 2007-04-28 18:21:45.250 118 37.23 55417.93 12274.98 88888.00 2007-04-28 18:21:45.375 118 37.23 55417.93 12274.92 88888.00 2007-04-28 18:21:45.500 118 37.23 55417.90 12274.92 88888.00 2007-04-28 18:21:45.625 118 37.20 55417.90 12274.92 88888.00 2007-04-28 18:21:45.750 118 37.15 55417.90 12274.92 88888.00 2007-04-28 18:21:45.875 118 37.15 55417.90 81945.62 88888.00 2007-04-28 18:21:46.000 118 37.15 55417.88 12274.88 88888.00 2007-04-28 18:21:46.125 118 37.15 55417.88 12274.85 88888.00 2007-04-28 18:21:46.250 118 37.17 55417.95 12274.85 88888.00 2007-04-28 18:21:46.375 118 37.15 55417.95 12274.88 88888.00 2007-04-28 18:21:46.500 118 37.17 55417.95 12274.92 88888.00 2007-04-28 18:21:46.625 118 37.20 55417.93 12274.83 88888.00 2007-04-28 18:21:46.750 118 37.20 55417.95 12274.75 88888.00 2007-04-28 18:21:46.875 118 37.12 55417.97 65561.62 88888.00 2007-04-28 18:21:47.000 118 37.15 55417.97 12274.80 88888.00 2007-04-28 18:21:47.125 118 37.20 55417.97 12274.73 88888.00 2007-04-28 18:21:47.250 118 37.15 55417.95 12274.65 88888.00 2007-04-28 18:21:47.375 118 37.12 55417.97 12274.67 88888.00 2007-04-28 18:21:47.500 118 37.12 55417.95 12274.62 88888.00 2007-04-28 18:21:47.625 118 37.12 55417.97 12274.58 88888.00 2007-04-28 18:21:47.750 118 37.12 55417.95 12274.52 88888.00 2007-04-28 18:21:47.875 118 37.02 55417.95 72115.23 88888.00 2007-04-28 18:21:48.000 118 37.10 55417.93 12274.50 88888.00 2007-04-28 18:21:48.125 118 37.20 55418.00 12274.52 88888.00 2007-04-28 18:21:48.250 118 37.20 55418.00 12274.45 88888.00 2007-04-28 18:21:48.375 118 37.20 55417.97 12274.42 88888.00 2007-04-28 18:21:48.500 118 37.15 55417.95 12274.38 88888.00 2007-04-28 18:21:48.625 118 37.10 55417.97 12274.30 88888.00 2007-04-28 18:21:48.750 118 37.05 55417.97 12274.25 88888.00 2007-04-28 18:21:48.875 118 37.08 55418.00 21324.83 88888.00 2007-04-28 18:21:49.000 118 37.17 55418.00 12274.23 88888.00 2007-04-28 18:21:49.125 118 37.15 55418.03 12274.23 88888.00 2007-04-28 18:21:49.250 118 37.10 55418.03 12274.27 88888.00 2007-04-28 18:21:49.375 118 37.12 55418.05 12274.23 88888.00 2007-04-28 18:21:49.500 118 37.12 55418.03 12274.12 88888.00 2007-04-28 18:21:49.625 118 37.08 55418.03 12274.08 88888.00 2007-04-28 18:21:49.750 118 37.10 55418.05 12274.02 88888.00 2007-04-28 18:21:49.875 118 37.17 55418.07 99968.02 88888.00 2007-04-28 18:21:50.000 118 37.15 55418.07 12273.95 88888.00 2007-04-28 18:21:50.125 118 37.12 55418.05 12273.90 88888.00 2007-04-28 18:21:50.250 118 37.17 55418.05 12273.88 88888.00 2007-04-28 18:21:50.375 118 37.20 55418.10 12273.73 88888.00 2007-04-28 18:21:50.500 118 37.17 55418.07 12273.75 88888.00 2007-04-28 18:21:50.625 118 37.17 55418.07 12273.77 88888.00 2007-04-28 18:21:50.750 118 37.17 55418.07 12273.75 88888.00 2007-04-28 18:21:50.875 118 37.20 55418.10 34432.03 88888.00 2007-04-28 18:21:51.000 118 37.17 55418.10 12273.73 88888.00 2007-04-28 18:21:51.125 118 37.15 55418.10 12273.55 88888.00 2007-04-28 18:21:51.250 118 37.12 55418.07 12273.52 88888.00 2007-04-28 18:21:51.375 118 37.15 55418.07 12273.50 88888.00 2007-04-28 18:21:51.500 118 37.17 55418.10 12273.48 88888.00 2007-04-28 18:21:51.625 118 37.20 55418.10 12273.40 88888.00 2007-04-28 18:21:51.750 118 37.23 55418.10 12273.25 88888.00 2007-04-28 18:21:51.875 118 37.23 55418.10 99968.02 88888.00 2007-04-28 18:21:52.000 118 37.25 55418.15 12273.33 88888.00 2007-04-28 18:21:52.125 118 37.30 55418.18 12273.20 88888.00 2007-04-28 18:21:52.250 118 37.30 55418.20 12273.17 88888.00 2007-04-28 18:21:52.375 118 37.27 55418.20 12273.12 88888.00 2007-04-28 18:21:52.500 118 37.25 55418.22 12273.08 88888.00 2007-04-28 18:21:52.625 118 37.30 55418.20 12272.98 88888.00 2007-04-28 18:21:52.750 118 37.27 55418.20 12272.92 88888.00 2007-04-28 18:21:52.875 118 37.30 55418.28 83584.02 88888.00 2007-04-28 18:21:53.000 118 37.30 55418.22 12272.73 88888.00 2007-04-28 18:21:53.125 118 37.30 55418.25 12272.70 88888.00 2007-04-28 18:21:53.250 118 37.35 55418.30 12272.75 88888.00 2007-04-28 18:21:53.375 118 37.38 55418.32 12272.70 88888.00 2007-04-28 18:21:53.500 118 37.35 55418.30 12272.55 88888.00 2007-04-28 18:21:53.625 118 37.35 55418.28 12272.42 88888.00 2007-04-28 18:21:53.750 118 37.30 55418.25 12272.35 88888.00 2007-04-28 18:21:53.875 118 37.33 55418.30 8217.62 88888.00 2007-04-28 18:21:54.000 118 37.35 55418.35 12272.30 88888.00 2007-04-28 18:21:54.125 118 37.40 55418.38 12272.25 88888.00 2007-04-28 18:21:54.250 118 37.33 55418.32 12272.23 88888.00 2007-04-28 18:21:54.375 118 37.33 55418.30 12272.15 88888.00 2007-04-28 18:21:54.500 118 37.33 55418.35 12272.08 88888.00 2007-04-28 18:21:54.625 118 37.38 55418.38 12272.05 88888.00 2007-04-28 18:21:54.750 118 37.42 55418.40 12271.95 88888.00 2007-04-28 18:21:54.875 118 37.40 55418.38 -47487.97 88888.00 2007-04-28 18:21:55.000 118 37.35 55418.35 12271.88 88888.00 2007-04-28 18:21:55.125 118 37.40 55418.38 12271.92 88888.00 2007-04-28 18:21:55.250 118 37.45 55418.43 12271.85 88888.00 2007-04-28 18:21:55.375 118 37.50 55418.40 12271.73 88888.00 2007-04-28 18:21:55.500 118 37.48 55418.40 12271.62 88888.00 2007-04-28 18:21:55.625 118 37.52 55418.43 12271.62 88888.00 2007-04-28 18:21:55.750 118 37.50 55418.45 12271.55 88888.00 2007-04-28 18:21:55.875 118 37.52 55418.45 98329.62 88888.00 2007-04-28 18:21:56.000 118 37.52 55418.43 12271.50 88888.00 2007-04-28 18:21:56.125 118 37.55 55418.43 12271.42 88888.00 2007-04-28 18:21:56.250 118 37.52 55418.47 12271.38 88888.00 2007-04-28 18:21:56.375 118 37.55 55418.47 12271.30 88888.00 2007-04-28 18:21:56.500 118 37.58 55418.47 12271.25 88888.00 2007-04-28 18:21:56.625 118 37.67 55418.50 12271.17 88888.00 2007-04-28 18:21:56.750 118 37.70 55418.50 12271.08 88888.00 2007-04-28 18:21:56.875 118 37.65 55418.47 39347.22 88888.00 2007-04-28 18:21:57.000 118 37.62 55418.47 12270.95 88888.00 2007-04-28 18:21:57.125 118 37.70 55418.53 12270.85 88888.00 2007-04-28 18:21:57.250 118 37.75 55418.53 12270.88 88888.00 2007-04-28 18:21:57.375 118 37.75 55418.55 12270.83 88888.00 2007-04-28 18:21:57.500 118 37.70 55418.53 12270.77 88888.00 2007-04-28 18:21:57.625 118 37.73 55418.55 12270.62 88888.00 2007-04-28 18:21:57.750 118 37.73 55418.57 12270.52 88888.00 2007-04-28 18:21:57.875 118 37.75 55418.57 81945.62 88888.00 2007-04-28 18:21:58.000 118 37.83 55418.53 12270.48 88888.00 2007-04-28 18:21:58.125 118 37.90 55418.55 12270.42 88888.00 2007-04-28 18:21:58.250 118 37.95 55418.55 12270.40 88888.00 2007-04-28 18:21:58.375 118 37.92 55418.57 12270.30 88888.00 2007-04-28 18:21:58.500 118 37.98 55418.62 12270.20 88888.00 2007-04-28 18:21:58.625 118 37.98 55418.60 12270.10 88888.00 2007-04-28 18:21:58.750 118 38.00 55418.60 12270.02 88888.00 2007-04-28 18:21:58.875 118 37.98 55418.60 83584.02 88888.00 2007-04-28 18:21:59.000 118 38.05 55418.62 12270.08 88888.00 2007-04-28 18:21:59.125 118 38.15 55418.70 12270.02 88888.00 2007-04-28 18:21:59.250 118 38.17 55418.70 12269.98 88888.00 2007-04-28 18:21:59.375 118 38.20 55418.70 12269.88 88888.00 2007-04-28 18:21:59.500 118 38.17 55418.65 12269.80 88888.00 2007-04-28 18:21:59.625 118 38.23 55418.72 12269.67 88888.00 2007-04-28 18:21:59.750 118 38.25 55418.70 12269.67 88888.00 2007-04-28 18:21:59.875 118 38.25 55418.68 91776.02 88888.00 2007-04-28 18:22:00.000 118 38.27 55418.68 12269.58 88888.00 2007-04-28 18:22:00.125 118 38.33 55418.68 12269.45 88888.00 2007-04-28 18:22:00.250 118 38.33 55418.68 12269.50 88888.00 2007-04-28 18:22:00.375 118 38.42 55418.70 12269.40 88888.00 2007-04-28 18:22:00.500 118 38.48 55418.68 12269.38 88888.00 2007-04-28 18:22:00.625 118 38.52 55418.70 12269.33 88888.00 2007-04-28 18:22:00.750 118 38.58 55418.72 12269.27 88888.00 2007-04-28 18:22:00.875 118 38.62 55418.78 -44211.18 88888.00 2007-04-28 18:22:01.000 118 38.62 55418.75 12269.17 88888.00 2007-04-28 18:22:01.125 118 38.62 55418.75 12269.15 88888.00 2007-04-28 18:22:01.250 118 38.65 55418.78 12269.10 88888.00 2007-04-28 18:22:01.375 118 38.67 55418.78 12269.02 88888.00 2007-04-28 18:22:01.500 118 38.73 55418.75 12268.98 88888.00 2007-04-28 18:22:01.625 118 38.73 55418.75 12268.95 88888.00 2007-04-28 18:22:01.750 118 38.75 55418.75 12268.90 88888.00 2007-04-28 18:22:01.875 118 38.83 55418.75 73753.62 88888.00 2007-04-28 18:22:02.000 118 38.88 55418.75 12268.80 88888.00 2007-04-28 18:22:02.125 118 38.90 55418.78 12268.73 88888.00 2007-04-28 18:22:02.250 118 39.00 55418.78 12268.67 88888.00 2007-04-28 18:22:02.375 118 39.02 55418.75 12268.62 88888.00 2007-04-28 18:22:02.500 118 39.08 55418.78 12268.50 88888.00 2007-04-28 18:22:02.625 118 39.10 55418.78 12268.45 88888.00 2007-04-28 18:22:02.750 118 39.15 55418.78 12268.45 88888.00 2007-04-28 18:22:02.875 118 39.15 55418.78 67200.02 88888.00 2007-04-28 18:22:03.000 118 39.17 55418.80 12268.40 88888.00 2007-04-28 18:22:03.125 118 39.20 55418.80 12268.30 88888.00 2007-04-28 18:22:03.250 118 39.25 55418.82 12268.27 88888.00 2007-04-28 18:22:03.375 118 39.33 55418.80 12268.25 88888.00 2007-04-28 18:22:03.500 118 39.33 55418.78 12268.23 88888.00 2007-04-28 18:22:03.625 118 39.38 55418.78 12268.27 88888.00 2007-04-28 18:22:03.750 118 39.38 55418.75 12268.23 88888.00 2007-04-28 18:22:03.875 118 39.45 55418.72 32793.62 88888.00 2007-04-28 18:22:04.000 118 39.50 55418.78 12268.08 88888.00 2007-04-28 18:22:04.125 118 39.50 55418.80 12268.02 88888.00 2007-04-28 18:22:04.250 118 39.52 55418.80 12268.02 88888.00 2007-04-28 18:22:04.375 118 39.58 55418.80 12268.02 88888.00 2007-04-28 18:22:04.500 118 39.65 55418.82 12267.92 88888.00 2007-04-28 18:22:04.625 118 39.70 55418.82 12267.90 88888.00 2007-04-28 18:22:04.750 118 39.67 55418.78 12267.90 88888.00 2007-04-28 18:22:04.875 118 39.73 55418.75 1664.03 88888.00 2007-04-28 18:22:05.000 118 39.73 55418.70 12267.80 88888.00 2007-04-28 18:22:05.125 118 39.77 55418.80 12267.80 88888.00 2007-04-28 18:22:05.250 118 39.90 55418.82 12267.80 88888.00 2007-04-28 18:22:05.375 118 39.90 55418.85 12267.73 88888.00 2007-04-28 18:22:05.500 118 39.92 55418.82 12267.67 88888.00 2007-04-28 18:22:05.625 118 39.95 55418.82 12267.62 88888.00 2007-04-28 18:22:05.750 118 39.95 55418.80 12267.58 88888.00 2007-04-28 18:22:05.875 118 39.98 55418.82 63923.22 88888.00 2007-04-28 18:22:06.000 118 40.02 55418.82 12267.50 88888.00 2007-04-28 18:22:06.125 118 40.10 55418.85 12267.45 88888.00 2007-04-28 18:22:06.250 118 40.12 55418.85 12267.45 88888.00 2007-04-28 18:22:06.375 118 40.12 55418.82 12267.45 88888.00 2007-04-28 18:22:06.500 118 40.10 55418.78 12267.33 88888.00 2007-04-28 18:22:06.625 118 40.05 55418.72 12267.25 88888.00 2007-04-28 18:22:06.750 118 40.12 55418.78 12267.27 88888.00 2007-04-28 18:22:06.875 118 40.30 55418.82 98329.62 88888.00 2007-04-28 18:22:07.000 118 40.30 55418.78 12267.23 88888.00 2007-04-28 18:22:07.125 118 40.25 55418.78 12267.25 88888.00 2007-04-28 18:22:07.250 118 40.33 55418.80 12267.38 88888.00 2007-04-28 18:22:07.375 118 40.40 55418.85 12267.30 88888.00 2007-04-28 18:22:07.500 118 40.40 55418.80 12267.20 88888.00 2007-04-28 18:22:07.625 118 40.38 55418.78 12267.17 88888.00 2007-04-28 18:22:07.750 118 40.35 55418.78 12267.12 88888.00 2007-04-28 18:22:07.875 118 40.42 55418.75 50816.03 88888.00 2007-04-28 18:22:08.000 118 40.45 55418.72 12267.05 88888.00 2007-04-28 18:22:08.125 118 40.45 55418.78 12266.98 88888.00 2007-04-28 18:22:08.250 118 40.48 55418.80 12266.92 88888.00 2007-04-28 18:22:08.375 118 40.50 55418.78 12267.00 88888.00 2007-04-28 18:22:08.500 118 40.58 55418.78 12267.00 88888.00 2007-04-28 18:22:08.625 118 40.60 55418.75 12267.00 88888.00 2007-04-28 18:22:08.750 118 40.65 55418.75 12266.95 88888.00 2007-04-28 18:22:08.875 118 40.67 55418.75 3302.43 88888.00 2007-04-28 18:22:09.000 118 40.67 55418.70 12267.00 88888.00 2007-04-28 18:22:09.125 118 40.70 55418.75 12266.90 88888.00 2007-04-28 18:22:09.250 118 40.70 55418.75 12266.90 88888.00 2007-04-28 18:22:09.375 118 40.67 55418.75 12266.85 88888.00 2007-04-28 18:22:09.500 118 40.70 55418.72 12266.83 88888.00 2007-04-28 18:22:09.625 118 40.73 55418.70 12266.80 88888.00 2007-04-28 18:22:09.750 118 40.75 55418.65 12266.77 88888.00 2007-04-28 18:22:09.875 118 40.77 55418.62 9856.02 88888.00 2007-04-28 18:22:10.000 118 40.80 55418.65 12266.70 88888.00 2007-04-28 18:22:10.125 118 40.83 55418.70 12266.75 88888.00 2007-04-28 18:22:10.250 118 40.88 55418.70 12266.75 88888.00 2007-04-28 18:22:10.375 118 40.85 55418.68 12266.73 88888.00 2007-04-28 18:22:10.500 118 40.88 55418.70 12266.70 88888.00 2007-04-28 18:22:10.625 118 40.88 55418.65 12266.70 88888.00 2007-04-28 18:22:10.750 118 40.88 55418.68 12266.77 88888.00 2007-04-28 18:22:10.875 118 40.95 55418.65 39347.22 88888.00 2007-04-28 18:22:11.000 118 41.00 55418.68 12266.80 88888.00 2007-04-28 18:22:11.125 118 41.02 55418.65 12266.80 88888.00 2007-04-28 18:22:11.250 118 41.00 55418.60 12266.83 88888.00 2007-04-28 18:22:11.375 118 41.00 55418.60 12266.77 88888.00 2007-04-28 18:22:11.500 118 41.02 55418.62 12266.88 88888.00 2007-04-28 18:22:11.625 118 41.08 55418.60 12266.92 88888.00 2007-04-28 18:22:11.750 118 41.12 55418.62 12266.80 88888.00 2007-04-28 18:22:11.875 118 41.08 55418.57 31155.22 88888.00 2007-04-28 18:22:12.000 118 41.10 55418.55 12266.83 88888.00 2007-04-28 18:22:12.125 118 41.12 55418.53 12266.80 88888.00 2007-04-28 18:22:12.250 118 41.17 55418.53 12266.77 88888.00 2007-04-28 18:22:12.375 118 41.20 55418.55 12266.73 88888.00 2007-04-28 18:22:12.500 118 41.15 55418.55 12266.77 88888.00 2007-04-28 18:22:12.625 118 41.12 55418.53 12266.73 88888.00 2007-04-28 18:22:12.750 118 41.20 55418.50 12266.73 88888.00 2007-04-28 18:22:12.875 118 41.25 55418.53 9856.02 88888.00 2007-04-28 18:22:13.000 118 41.23 55418.50 12266.83 88888.00 2007-04-28 18:22:13.125 118 41.25 55418.50 12266.85 88888.00 2007-04-28 18:22:13.250 118 41.30 55418.50 12266.80 88888.00 2007-04-28 18:22:13.375 118 41.33 55418.47 12266.83 88888.00 2007-04-28 18:22:13.500 118 41.38 55418.45 12266.85 88888.00 2007-04-28 18:22:13.625 118 41.40 55418.47 12266.77 88888.00 2007-04-28 18:22:13.750 118 41.38 55418.40 12266.80 88888.00 2007-04-28 18:22:13.875 118 41.40 55418.43 40985.62 88888.00 2007-04-28 18:22:14.000 118 41.35 55418.43 12266.75 88888.00 2007-04-28 18:22:14.125 118 41.30 55418.38 12266.73 88888.00 2007-04-28 18:22:14.250 118 41.38 55418.38 12266.80 88888.00 2007-04-28 18:22:14.375 118 41.50 55418.38 12266.85 88888.00 2007-04-28 18:22:14.500 118 41.42 55418.35 12266.83 88888.00 2007-04-28 18:22:14.625 118 41.38 55418.35 12266.80 88888.00 2007-04-28 18:22:14.750 118 41.45 55418.35 12266.77 88888.00 2007-04-28 18:22:14.875 118 41.50 55418.35 52454.43 88888.00 2007-04-28 18:22:15.000 118 41.45 55418.35 12266.80 88888.00 2007-04-28 18:22:15.125 118 41.50 55418.35 12266.85 88888.00 2007-04-28 18:22:15.250 118 41.50 55418.32 12266.85 88888.00 2007-04-28 18:22:15.375 118 41.55 55418.32 12266.83 88888.00 2007-04-28 18:22:15.500 118 41.60 55418.32 12266.85 88888.00 2007-04-28 18:22:15.625 118 41.62 55418.30 12266.88 88888.00 2007-04-28 18:22:15.750 118 41.60 55418.28 12266.85 88888.00 2007-04-28 18:22:15.875 118 41.60 55418.22 19686.42 88888.00 2007-04-28 18:22:16.000 118 41.67 55418.20 12266.83 88888.00 2007-04-28 18:22:16.125 118 41.70 55418.18 12266.83 88888.00 2007-04-28 18:22:16.250 118 41.70 55418.15 12266.90 88888.00 2007-04-28 18:22:16.375 118 41.70 55418.15 12266.90 88888.00 2007-04-28 18:22:16.500 118 41.73 55418.18 12266.92 88888.00 2007-04-28 18:22:16.625 118 41.75 55418.15 12266.92 88888.00 2007-04-28 18:22:16.750 118 41.83 55418.15 12266.95 88888.00 2007-04-28 18:22:16.875 118 41.83 55418.15 39347.22 88888.00 2007-04-28 18:22:17.000 118 41.80 55418.12 12266.90 88888.00 2007-04-28 18:22:17.125 118 41.85 55418.12 12266.90 88888.00 2007-04-28 18:22:17.250 118 41.88 55418.10 12266.95 88888.00 2007-04-28 18:22:17.375 118 41.90 55418.10 12267.08 88888.00 2007-04-28 18:22:17.500 118 41.95 55418.07 12267.08 88888.00 2007-04-28 18:22:17.625 118 42.05 55418.07 12267.00 88888.00 2007-04-28 18:22:17.750 118 41.98 55418.05 12266.98 88888.00 2007-04-28 18:22:17.875 118 41.98 55418.00 8217.62 88888.00 2007-04-28 18:22:18.000 118 42.02 55418.00 12267.10 88888.00 2007-04-28 18:22:18.125 118 42.10 55418.00 12267.05 88888.00 2007-04-28 18:22:18.250 118 42.10 55417.95 12267.08 88888.00 2007-04-28 18:22:18.375 118 42.10 55417.97 12267.17 88888.00 2007-04-28 18:22:18.500 118 42.25 55417.97 12267.23 88888.00 2007-04-28 18:22:18.625 118 42.25 55417.93 12267.25 88888.00 2007-04-28 18:22:18.750 118 42.23 55417.88 12267.23 88888.00 2007-04-28 18:22:18.875 118 42.30 55417.90 158950.42 88888.00 2007-04-28 18:22:19.000 118 42.35 55417.93 12267.23 88888.00 2007-04-28 18:22:19.125 118 42.30 55417.88 12267.23 88888.00 2007-04-28 18:22:19.250 118 42.35 55417.88 12267.27 88888.00 2007-04-28 18:22:19.375 118 42.40 55417.88 12267.35 88888.00 2007-04-28 18:22:19.500 118 42.48 55417.88 12267.33 88888.00 2007-04-28 18:22:19.625 118 42.45 55417.82 12267.40 88888.00 2007-04-28 18:22:19.750 118 42.48 55417.80 12267.40 88888.00 2007-04-28 18:22:19.875 118 42.50 55417.80 73753.62 88888.00 2007-04-28 18:22:20.000 118 42.48 55417.72 12267.35 88888.00 2007-04-28 18:22:20.125 118 42.48 55417.72 12267.35 88888.00 2007-04-28 18:22:20.250 118 42.52 55417.72 12267.42 88888.00 2007-04-28 18:22:20.375 118 42.55 55417.72 12267.48 88888.00 2007-04-28 18:22:20.500 118 42.55 55417.70 12267.45 88888.00 2007-04-28 18:22:20.625 118 42.55 55417.68 12267.45 88888.00 2007-04-28 18:22:20.750 118 42.55 55417.68 12267.48 88888.00 2007-04-28 18:22:20.875 118 42.55 55417.68 50816.03 88888.00 2007-04-28 18:22:21.000 118 42.67 55417.68 12267.62 88888.00 2007-04-28 18:22:21.125 118 42.70 55417.70 12267.60 88888.00 2007-04-28 18:22:21.250 118 42.73 55417.65 12267.58 88888.00 2007-04-28 18:22:21.375 118 42.67 55417.65 12267.62 88888.00 2007-04-28 18:22:21.500 118 42.73 55417.62 12267.65 88888.00 2007-04-28 18:22:21.625 118 42.77 55417.65 12267.67 88888.00 2007-04-28 18:22:21.750 118 42.83 55417.68 12267.67 88888.00 2007-04-28 18:22:21.875 118 42.85 55417.62 26240.03 88888.00 2007-04-28 18:22:22.000 118 42.85 55417.57 12267.70 88888.00 2007-04-28 18:22:22.125 118 42.92 55417.62 12267.75 88888.00 2007-04-28 18:22:22.250 118 42.95 55417.60 12267.80 88888.00 2007-04-28 18:22:22.375 118 42.92 55417.57 12267.83 88888.00 2007-04-28 18:22:22.500 118 43.00 55417.57 12267.77 88888.00 2007-04-28 18:22:22.625 118 43.05 55417.55 12267.80 88888.00 2007-04-28 18:22:22.750 118 43.08 55417.53 12267.83 88888.00 2007-04-28 18:22:22.875 118 43.02 55417.50 34432.03 88888.00 2007-04-28 18:22:23.000 118 43.00 55417.47 12267.95 88888.00 2007-04-28 18:22:23.125 118 43.12 55417.50 12268.00 88888.00 2007-04-28 18:22:23.250 118 43.17 55417.45 12268.02 88888.00 2007-04-28 18:22:23.375 118 43.12 55417.45 12268.10 88888.00 2007-04-28 18:22:23.500 118 43.12 55417.43 12268.15 88888.00 2007-04-28 18:22:23.625 118 43.17 55417.40 12268.12 88888.00 2007-04-28 18:22:23.750 118 43.25 55417.38 12268.15 88888.00 2007-04-28 18:22:23.875 118 43.23 55417.38 24601.62 88888.00 2007-04-28 18:22:24.000 118 43.25 55417.35 12268.17 88888.00 2007-04-28 18:22:24.125 118 43.27 55417.35 12268.23 88888.00 2007-04-28 18:22:24.250 118 43.30 55417.32 12268.33 88888.00 2007-04-28 18:22:24.375 118 43.38 55417.30 12268.33 88888.00 2007-04-28 18:22:24.500 118 43.48 55417.32 12268.35 88888.00 2007-04-28 18:22:24.625 118 43.45 55417.32 12268.38 88888.00 2007-04-28 18:22:24.750 118 43.40 55417.30 12268.40 88888.00 2007-04-28 18:22:24.875 118 43.48 55417.30 49177.62 88888.00 2007-04-28 18:22:25.000 118 43.52 55417.22 12268.52 88888.00 2007-04-28 18:22:25.125 118 43.48 55417.25 12268.65 88888.00 2007-04-28 18:22:25.250 118 43.55 55417.20 12268.70 88888.00 2007-04-28 18:22:25.375 118 43.60 55417.18 12268.73 88888.00 2007-04-28 18:22:25.500 118 43.62 55417.18 12268.75 88888.00 2007-04-28 18:22:25.625 118 43.70 55417.18 12268.80 88888.00 2007-04-28 18:22:25.750 118 43.65 55417.15 12268.77 88888.00 2007-04-28 18:22:25.875 118 43.60 55417.07 -14719.98 88888.00 2007-04-28 18:22:26.000 118 43.65 55417.07 12268.92 88888.00 2007-04-28 18:22:26.125 118 43.77 55417.10 12268.92 88888.00 2007-04-28 18:22:26.250 118 43.77 55417.07 12268.98 88888.00 2007-04-28 18:22:26.375 118 43.75 55417.07 12269.05 88888.00 2007-04-28 18:22:26.500 118 43.75 55417.05 12269.15 88888.00 2007-04-28 18:22:26.625 118 43.80 55417.07 12269.17 88888.00 2007-04-28 18:22:26.750 118 43.80 55417.05 12269.15 88888.00 2007-04-28 18:22:26.875 118 43.80 55417.03 1664.03 88888.00 2007-04-28 18:22:27.000 118 43.88 55417.03 12269.35 88888.00 2007-04-28 18:22:27.125 118 43.90 55417.03 12269.25 88888.00 2007-04-28 18:22:27.250 118 43.85 55417.00 12269.30 88888.00 2007-04-28 18:22:27.375 118 43.88 55416.95 12269.45 88888.00 2007-04-28 18:22:27.500 118 43.90 55416.95 12269.58 88888.00 2007-04-28 18:22:27.625 118 43.95 55416.93 12269.62 88888.00 2007-04-28 18:22:27.750 118 43.95 55416.90 12269.65 88888.00 2007-04-28 18:22:27.875 118 43.95 55416.82 25.62 88888.00 2007-04-28 18:22:28.000 118 44.00 55416.88 12269.70 88888.00 2007-04-28 18:22:28.125 118 44.05 55416.90 12269.75 88888.00 2007-04-28 18:22:28.250 118 44.08 55416.90 12269.83 88888.00 2007-04-28 18:22:28.375 118 44.02 55416.82 12269.83 88888.00 2007-04-28 18:22:28.500 118 43.98 55416.80 12269.88 88888.00 2007-04-28 18:22:28.625 118 43.98 55416.80 12269.92 88888.00 2007-04-28 18:22:28.750 118 44.00 55416.78 12270.00 88888.00 2007-04-28 18:22:28.875 118 44.05 55416.75 49177.62 88888.00 2007-04-28 18:22:29.000 118 44.08 55416.75 12270.17 88888.00 2007-04-28 18:22:29.125 118 44.17 55416.80 12270.23 88888.00 2007-04-28 18:22:29.250 118 44.20 55416.80 12270.33 88888.00 2007-04-28 18:22:29.375 118 44.17 55416.80 12270.38 88888.00 2007-04-28 18:22:29.500 118 44.15 55416.80 12270.40 88888.00 2007-04-28 18:22:29.625 118 44.15 55416.72 12270.45 88888.00 2007-04-28 18:22:29.750 118 44.10 55416.72 12270.48 88888.00 2007-04-28 18:22:29.875 118 44.10 55416.70 196633.62 88888.00 2007-04-28 18:22:30.000 118 44.20 55416.70 12270.62 88888.00 2007-04-28 18:22:30.125 118 44.23 55416.70 12270.70 88888.00 2007-04-28 18:22:30.250 118 44.17 55416.68 12270.73 88888.00 2007-04-28 18:22:30.375 118 44.15 55416.65 12270.80 88888.00 2007-04-28 18:22:30.500 118 44.20 55416.65 12270.85 88888.00 2007-04-28 18:22:30.625 118 44.23 55416.68 12270.90 88888.00 2007-04-28 18:22:30.750 118 44.17 55416.62 12270.98 88888.00 2007-04-28 18:22:30.875 118 44.10 55416.55 24601.62 88888.00 2007-04-28 18:22:31.000 118 44.15 55416.57 12271.17 88888.00 2007-04-28 18:22:31.125 118 44.23 55416.60 12271.15 88888.00 2007-04-28 18:22:31.250 118 44.23 55416.57 12271.25 88888.00 2007-04-28 18:22:31.375 118 44.20 55416.55 12271.35 88888.00 2007-04-28 18:22:31.500 118 44.17 55416.53 12271.40 88888.00 2007-04-28 18:22:31.625 118 44.15 55416.53 12271.45 88888.00 2007-04-28 18:22:31.750 118 44.17 55416.50 12271.48 88888.00 2007-04-28 18:22:31.875 118 44.17 55416.50 85222.43 88888.00 2007-04-28 18:22:32.000 118 44.17 55416.47 12271.65 88888.00 2007-04-28 18:22:32.125 118 44.20 55416.50 12271.77 88888.00 2007-04-28 18:22:32.250 118 44.20 55416.53 12271.75 88888.00 2007-04-28 18:22:32.375 118 44.15 55416.45 12271.85 88888.00 2007-04-28 18:22:32.500 118 44.17 55416.45 12271.95 88888.00 2007-04-28 18:22:32.625 118 44.25 55416.47 12272.02 88888.00 2007-04-28 18:22:32.750 118 44.25 55416.45 12272.05 88888.00 2007-04-28 18:22:32.875 118 44.20 55416.40 34432.03 88888.00 2007-04-28 18:22:33.000 118 44.25 55416.38 12272.17 88888.00 2007-04-28 18:22:33.125 118 44.20 55416.35 12272.17 88888.00 2007-04-28 18:22:33.250 118 44.17 55416.35 12272.35 88888.00 2007-04-28 18:22:33.375 118 44.23 55416.38 12272.42 88888.00 2007-04-28 18:22:33.500 118 44.25 55416.35 12272.40 88888.00 2007-04-28 18:22:33.625 118 44.15 55416.32 12272.45 88888.00 2007-04-28 18:22:33.750 118 44.08 55416.30 12272.50 88888.00 2007-04-28 18:22:33.875 118 44.10 55416.30 21324.83 88888.00 2007-04-28 18:22:34.000 118 44.10 55416.30 12272.60 88888.00 2007-04-28 18:22:34.125 118 44.10 55416.32 12272.70 88888.00 2007-04-28 18:22:34.250 118 44.05 55416.28 12272.83 88888.00 2007-04-28 18:22:34.375 118 44.02 55416.28 12272.90 88888.00 2007-04-28 18:22:34.500 118 44.08 55416.30 12272.98 88888.00 2007-04-28 18:22:34.625 118 44.08 55416.28 12273.02 88888.00 2007-04-28 18:22:34.750 118 44.02 55416.25 12273.02 88888.00 2007-04-28 18:22:34.875 118 43.98 55416.22 19686.42 88888.00 2007-04-28 18:22:35.000 118 43.98 55416.22 12273.25 88888.00 2007-04-28 18:22:35.125 118 43.95 55416.25 12273.25 88888.00 2007-04-28 18:22:35.250 118 43.98 55416.18 12273.35 88888.00 2007-04-28 18:22:35.375 118 43.98 55416.18 12273.42 88888.00 2007-04-28 18:22:35.500 118 43.98 55416.18 12273.42 88888.00 2007-04-28 18:22:35.625 118 43.90 55416.15 12273.48 88888.00 2007-04-28 18:22:35.750 118 43.83 55416.18 12273.60 88888.00 2007-04-28 18:22:35.875 118 43.85 55416.15 165504.02 88888.00 2007-04-28 18:22:36.000 118 43.77 55416.10 12273.67 88888.00 2007-04-28 18:22:36.125 118 43.73 55416.12 12273.80 88888.00 2007-04-28 18:22:36.250 118 43.70 55416.12 12273.85 88888.00 2007-04-28 18:22:36.375 118 43.73 55416.12 12273.88 88888.00 2007-04-28 18:22:36.500 118 43.70 55416.10 12273.92 88888.00 2007-04-28 18:22:36.625 118 43.70 55416.10 12274.02 88888.00 2007-04-28 18:22:36.750 118 43.65 55416.10 12274.02 88888.00 2007-04-28 18:22:36.875 118 43.60 55416.10 1664.03 88888.00 2007-04-28 18:22:37.000 118 43.62 55416.07 12274.10 88888.00 2007-04-28 18:22:37.125 118 43.62 55416.07 12274.17 88888.00 2007-04-28 18:22:37.250 118 43.58 55416.10 12274.20 88888.00 2007-04-28 18:22:37.375 118 43.52 55416.10 12274.23 88888.00 2007-04-28 18:22:37.500 118 43.48 55416.07 12274.20 88888.00 2007-04-28 18:22:37.625 118 43.45 55416.07 12274.27 88888.00 2007-04-28 18:22:37.750 118 43.45 55416.10 12274.35 88888.00 2007-04-28 18:22:37.875 118 43.45 55416.07 14771.23 88888.00 2007-04-28 18:22:38.000 118 43.38 55416.05 12274.42 88888.00 2007-04-28 18:22:38.125 118 43.30 55416.05 12274.52 88888.00 2007-04-28 18:22:38.250 118 43.35 55416.10 12274.50 88888.00 2007-04-28 18:22:38.375 118 43.25 55416.07 12274.55 88888.00 2007-04-28 18:22:38.500 118 43.23 55416.07 12274.58 88888.00 2007-04-28 18:22:38.625 118 43.20 55416.03 12274.73 88888.00 2007-04-28 18:22:38.750 118 43.20 55416.10 12274.77 88888.00 2007-04-28 18:22:38.875 118 43.20 55416.12 101606.43 88888.00 2007-04-28 18:22:39.000 118 43.15 55416.05 12274.75 88888.00 2007-04-28 18:22:39.125 118 43.10 55416.05 12274.83 88888.00 2007-04-28 18:22:39.250 118 43.08 55416.07 12274.95 88888.00 2007-04-28 18:22:39.375 118 43.05 55416.05 12274.90 88888.00 2007-04-28 18:22:39.500 118 43.02 55416.03 12274.88 88888.00 2007-04-28 18:22:39.625 118 43.00 55416.03 12274.92 88888.00 2007-04-28 18:22:39.750 118 42.95 55416.05 12275.00 88888.00 2007-04-28 18:22:39.875 118 42.90 55416.05 -14719.98 88888.00 2007-04-28 18:22:40.000 118 42.92 55416.05 12275.05 88888.00 2007-04-28 18:22:40.125 118 42.90 55416.03 12275.08 88888.00 2007-04-28 18:22:40.250 118 42.88 55416.07 12275.10 88888.00 2007-04-28 18:22:40.375 118 42.80 55416.07 12275.23 88888.00 2007-04-28 18:22:40.500 118 42.80 55416.07 12275.25 88888.00 2007-04-28 18:22:40.625 118 42.80 55416.05 12275.23 88888.00 2007-04-28 18:22:40.750 118 42.80 55416.07 12275.25 88888.00 2007-04-28 18:22:40.875 118 42.80 55416.07 -3251.18 88888.00 2007-04-28 18:22:41.000 118 42.77 55416.07 12275.20 88888.00 2007-04-28 18:22:41.125 118 42.73 55416.05 12275.25 88888.00 2007-04-28 18:22:41.250 118 42.70 55416.07 12275.30 88888.00 2007-04-28 18:22:41.375 118 42.70 55416.07 12275.30 88888.00 2007-04-28 18:22:41.500 118 42.75 55416.07 12275.33 88888.00 2007-04-28 18:22:41.625 118 42.70 55416.07 12275.38 88888.00 2007-04-28 18:22:41.750 118 42.60 55416.05 12275.38 88888.00 2007-04-28 18:22:41.875 118 42.62 55416.05 -13081.58 88888.00 2007-04-28 18:22:42.000 118 42.62 55416.05 12275.40 88888.00 2007-04-28 18:22:42.125 118 42.62 55416.07 12275.40 88888.00 2007-04-28 18:22:42.250 118 42.60 55416.07 12275.40 88888.00 2007-04-28 18:22:42.375 118 42.58 55416.07 12275.42 88888.00 2007-04-28 18:22:42.500 118 42.60 55416.10 12275.42 88888.00 2007-04-28 18:22:42.625 118 42.62 55416.15 12275.48 88888.00 2007-04-28 18:22:42.750 118 42.60 55416.18 12275.48 88888.00 2007-04-28 18:22:42.875 118 42.58 55416.20 -9804.77 88888.00 2007-04-28 18:22:43.000 118 42.52 55416.15 12275.42 88888.00 2007-04-28 18:22:43.125 118 42.45 55416.15 12275.42 88888.00 2007-04-28 18:22:43.250 118 42.45 55416.15 12275.58 88888.00 2007-04-28 18:22:43.375 118 42.52 55416.18 12275.62 88888.00 2007-04-28 18:22:43.500 118 42.52 55416.20 12275.52 88888.00 2007-04-28 18:22:43.625 118 42.55 55416.22 12275.45 88888.00 2007-04-28 18:22:43.750 118 42.50 55416.22 12275.42 88888.00 2007-04-28 18:22:43.875 118 42.42 55416.18 -32742.38 88888.00 2007-04-28 18:22:44.000 118 42.38 55416.12 12275.48 88888.00 2007-04-28 18:22:44.125 118 42.40 55416.18 12275.52 88888.00 2007-04-28 18:22:44.250 118 42.40 55416.25 12275.50 88888.00 2007-04-28 18:22:44.375 118 42.40 55416.22 12275.40 88888.00 2007-04-28 18:22:44.500 118 42.38 55416.18 12275.35 88888.00 2007-04-28 18:22:44.625 118 42.30 55416.15 12275.42 88888.00 2007-04-28 18:22:44.750 118 42.35 55416.22 12275.48 88888.00 2007-04-28 18:22:44.875 118 42.38 55416.25 -86809.57 88888.00 2007-04-28 18:22:45.000 118 42.30 55416.18 12275.25 88888.00 2007-04-28 18:22:45.125 118 42.25 55416.22 12275.35 88888.00 2007-04-28 18:22:45.250 118 42.33 55416.28 12275.38 88888.00 2007-04-28 18:22:45.375 118 42.35 55416.25 12275.40 88888.00 2007-04-28 18:22:45.500 118 42.35 55416.30 12275.45 88888.00 2007-04-28 18:22:45.625 118 42.38 55416.35 12275.42 88888.00 2007-04-28 18:22:45.750 118 42.33 55416.38 12275.35 88888.00 2007-04-28 18:22:45.875 118 42.35 55416.35 -8166.38 88888.00 2007-04-28 18:22:46.000 118 42.38 55416.35 12275.42 88888.00 2007-04-28 18:22:46.125 118 42.30 55416.30 12275.38 88888.00 2007-04-28 18:22:46.250 118 42.33 55416.35 12275.30 88888.00 2007-04-28 18:22:46.375 118 42.35 55416.35 12275.30 88888.00 2007-04-28 18:22:46.500 118 42.33 55416.35 12275.33 88888.00 2007-04-28 18:22:46.625 118 42.33 55416.38 12275.30 88888.00 2007-04-28 18:22:46.750 118 42.30 55416.35 12275.27 88888.00 2007-04-28 18:22:46.875 118 42.30 55416.38 -14719.98 88888.00 2007-04-28 18:22:47.000 118 42.27 55416.35 12275.12 88888.00 2007-04-28 18:22:47.125 118 42.30 55416.40 12275.05 88888.00 2007-04-28 18:22:47.250 118 42.33 55416.43 12275.08 88888.00 2007-04-28 18:22:47.375 118 42.33 55416.43 12275.10 88888.00 2007-04-28 18:22:47.500 118 42.33 55416.40 12275.12 88888.00 2007-04-28 18:22:47.625 118 42.38 55416.47 12275.08 88888.00 2007-04-28 18:22:47.750 118 42.35 55416.47 12275.05 88888.00 2007-04-28 18:22:47.875 118 42.35 55416.50 -34380.78 88888.00 2007-04-28 18:22:48.000 118 42.38 55416.47 12275.00 88888.00 2007-04-28 18:22:48.125 118 42.40 55416.53 12275.00 88888.00 2007-04-28 18:22:48.250 118 42.42 55416.55 12275.00 88888.00 2007-04-28 18:22:48.375 118 42.42 55416.55 12274.92 88888.00 2007-04-28 18:22:48.500 118 42.30 55416.47 12274.90 88888.00 2007-04-28 18:22:48.625 118 42.23 55416.47 12274.88 88888.00 2007-04-28 18:22:48.750 118 42.30 55416.53 12274.90 88888.00 2007-04-28 18:22:48.875 118 42.38 55416.57 -86809.57 88888.00 2007-04-28 18:22:49.000 118 42.40 55416.57 12274.90 88888.00 2007-04-28 18:22:49.125 118 42.40 55416.57 12274.83 88888.00 2007-04-28 18:22:49.250 118 42.30 55416.55 12274.80 88888.00 2007-04-28 18:22:49.375 118 42.33 55416.57 12274.75 88888.00 2007-04-28 18:22:49.500 118 42.38 55416.57 12274.70 88888.00 2007-04-28 18:22:49.625 118 42.35 55416.55 12274.75 88888.00 2007-04-28 18:22:49.750 118 42.42 55416.65 12274.73 88888.00 2007-04-28 18:22:49.875 118 42.52 55416.72 -22911.97 88888.00 2007-04-28 18:22:50.000 118 42.55 55416.70 12274.65 88888.00 2007-04-28 18:22:50.125 118 42.48 55416.70 12274.55 88888.00 2007-04-28 18:22:50.250 118 42.45 55416.65 12274.48 88888.00 2007-04-28 18:22:50.375 118 42.42 55416.65 12274.48 88888.00 2007-04-28 18:22:50.500 118 42.40 55416.65 12274.42 88888.00 2007-04-28 18:22:50.625 118 42.45 55416.65 12274.45 88888.00 2007-04-28 18:22:50.750 118 42.45 55416.70 12274.40 88888.00 2007-04-28 18:22:50.875 118 42.48 55416.68 -26188.78 88888.00 2007-04-28 18:22:51.000 118 42.55 55416.72 12274.42 88888.00 2007-04-28 18:22:51.125 118 42.60 55416.80 12274.40 88888.00 2007-04-28 18:22:51.250 118 42.62 55416.80 12274.38 88888.00 2007-04-28 18:22:51.375 118 42.55 55416.78 12274.35 88888.00 2007-04-28 18:22:51.500 118 42.58 55416.75 12274.33 88888.00 2007-04-28 18:22:51.625 118 42.65 55416.82 12274.33 88888.00 2007-04-28 18:22:51.750 118 42.73 55416.88 12274.33 88888.00 2007-04-28 18:22:51.875 118 42.75 55416.90 -99916.77 88888.00 2007-04-28 18:22:52.000 118 42.70 55416.88 12274.20 88888.00 2007-04-28 18:22:52.125 118 42.67 55416.82 12274.15 88888.00 2007-04-28 18:22:52.250 118 42.65 55416.85 12274.15 88888.00 2007-04-28 18:22:52.375 118 42.65 55416.88 12274.10 88888.00 2007-04-28 18:22:52.500 118 42.70 55416.85 12274.08 88888.00 2007-04-28 18:22:52.625 118 42.70 55416.88 12274.12 88888.00 2007-04-28 18:22:52.750 118 42.77 55416.93 12274.12 88888.00 2007-04-28 18:22:52.875 118 42.85 55416.95 -36019.18 88888.00 2007-04-28 18:22:53.000 118 42.88 55416.93 12274.08 88888.00 2007-04-28 18:22:53.125 118 42.85 55416.95 12274.10 88888.00 2007-04-28 18:22:53.250 118 42.90 55417.00 12274.08 88888.00 2007-04-28 18:22:53.375 118 42.95 55417.03 12274.02 88888.00 2007-04-28 18:22:53.500 118 42.98 55417.05 12274.02 88888.00 2007-04-28 18:22:53.625 118 43.00 55417.05 12273.95 88888.00 2007-04-28 18:22:53.750 118 43.02 55417.05 12273.92 88888.00 2007-04-28 18:22:53.875 118 43.00 55417.10 -9804.77 88888.00 2007-04-28 18:22:54.000 118 43.00 55417.03 12273.67 88888.00 2007-04-28 18:22:54.125 118 42.95 55417.00 12273.67 88888.00 2007-04-28 18:22:54.250 118 42.98 55416.97 12273.70 88888.00 2007-04-28 18:22:54.375 118 43.02 55417.05 12273.75 88888.00 2007-04-28 18:22:54.500 118 43.10 55417.15 12273.73 88888.00 2007-04-28 18:22:54.625 118 43.12 55417.15 12273.67 88888.00 2007-04-28 18:22:54.750 118 43.12 55417.10 12273.58 88888.00 2007-04-28 18:22:54.875 118 43.12 55417.07 -196582.3888888.00 2007-04-28 18:22:55.000 118 43.05 55417.07 12273.48 88888.00 2007-04-28 18:22:55.125 118 43.10 55417.15 12273.52 88888.00 2007-04-28 18:22:55.250 118 43.15 55417.20 12273.58 88888.00 2007-04-28 18:22:55.375 118 43.20 55417.18 12273.58 88888.00 2007-04-28 18:22:55.500 118 43.23 55417.15 12273.58 88888.00 2007-04-28 18:22:55.625 118 43.23 55417.25 12273.52 88888.00 2007-04-28 18:22:55.750 118 43.20 55417.20 12273.48 88888.00 2007-04-28 18:22:55.875 118 43.20 55417.18 -173644.7788888.00 2007-04-28 18:22:56.000 118 43.20 55417.18 12273.35 88888.00 2007-04-28 18:22:56.125 118 43.20 55417.15 12273.30 88888.00 2007-04-28 18:22:56.250 118 43.15 55417.15 12273.35 88888.00 2007-04-28 18:22:56.375 118 43.20 55417.15 12273.35 88888.00 2007-04-28 18:22:56.500 118 43.15 55417.15 12273.30 88888.00 2007-04-28 18:22:56.625 118 43.17 55417.20 12273.35 88888.00 2007-04-28 18:22:56.750 118 43.25 55417.30 12273.38 88888.00 2007-04-28 18:22:56.875 118 43.27 55417.38 -206412.7788888.00 2007-04-28 18:22:57.000 118 43.23 55417.25 12273.15 88888.00 2007-04-28 18:22:57.125 118 43.15 55417.22 12273.12 88888.00 2007-04-28 18:22:57.250 118 43.20 55417.22 12273.12 88888.00 2007-04-28 18:22:57.375 118 43.25 55417.30 12273.12 88888.00 2007-04-28 18:22:57.500 118 43.27 55417.30 12273.15 88888.00 2007-04-28 18:22:57.625 118 43.33 55417.32 12273.15 88888.00 2007-04-28 18:22:57.750 118 43.35 55417.38 12273.15 88888.00 2007-04-28 18:22:57.875 118 43.33 55417.40 -208051.1788888.00 2007-04-28 18:22:58.000 118 43.35 55417.35 12273.02 88888.00 2007-04-28 18:22:58.125 118 43.33 55417.35 12273.02 88888.00 2007-04-28 18:22:58.250 118 43.35 55417.45 12273.05 88888.00 2007-04-28 18:22:58.375 118 43.38 55417.47 12273.05 88888.00 2007-04-28 18:22:58.500 118 43.45 55417.50 12273.00 88888.00 2007-04-28 18:22:58.625 118 43.45 55417.47 12272.92 88888.00 2007-04-28 18:22:58.750 118 43.35 55417.43 12272.90 88888.00 2007-04-28 18:22:58.875 118 43.38 55417.43 -73702.38 88888.00 2007-04-28 18:22:59.000 118 43.45 55417.47 12272.92 88888.00 2007-04-28 18:22:59.125 118 43.42 55417.47 12272.90 88888.00 2007-04-28 18:22:59.250 118 43.38 55417.43 12272.88 88888.00 2007-04-28 18:22:59.375 118 43.35 55417.40 12272.77 88888.00 2007-04-28 18:22:59.500 118 43.30 55417.38 12272.80 88888.00 2007-04-28 18:22:59.625 118 43.30 55417.45 12272.73 88888.00 2007-04-28 18:22:59.750 118 43.30 55417.43 12272.77 88888.00 2007-04-28 18:22:59.875 118 43.30 55417.43 -63871.97 88888.00 2007-04-28 18:23:00.000 118 43.38 55417.50 12272.85 88888.00 2007-04-28 18:23:00.125 118 43.42 55417.57 12272.80 88888.00 2007-04-28 18:23:00.250 118 43.33 55417.50 12272.70 88888.00 2007-04-28 18:23:00.375 118 43.25 55417.43 12272.60 88888.00 2007-04-28 18:23:00.500 118 43.25 55417.45 12272.70 88888.00 2007-04-28 18:23:00.625 118 43.27 55417.47 12272.83 88888.00 2007-04-28 18:23:00.750 118 43.33 55417.53 12272.75 88888.00 2007-04-28 18:23:00.875 118 43.35 55417.53 -52403.18 88888.00 2007-04-28 18:23:01.000 118 43.35 55417.53 12272.77 88888.00 2007-04-28 18:23:01.125 118 43.35 55417.55 12272.75 88888.00 2007-04-28 18:23:01.250 118 43.35 55417.57 12272.75 88888.00 2007-04-28 18:23:01.375 118 43.35 55417.57 12272.73 88888.00 2007-04-28 18:23:01.500 118 43.35 55417.57 12272.70 88888.00 2007-04-28 18:23:01.625 118 43.33 55417.60 12272.77 88888.00 2007-04-28 18:23:01.750 118 43.35 55417.62 12272.77 88888.00 2007-04-28 18:23:01.875 118 43.35 55417.62 32793.62 88888.00 2007-04-28 18:23:02.000 118 43.38 55417.62 12272.73 88888.00 2007-04-28 18:23:02.125 118 43.42 55417.62 12272.75 88888.00 2007-04-28 18:23:02.250 118 43.42 55417.62 12272.70 88888.00 2007-04-28 18:23:02.375 118 43.35 55417.62 12272.62 88888.00 2007-04-28 18:23:02.500 118 43.35 55417.62 12272.60 88888.00 2007-04-28 18:23:02.625 118 43.38 55417.60 12272.58 88888.00 2007-04-28 18:23:02.750 118 43.35 55417.57 12272.70 88888.00 2007-04-28 18:23:02.875 118 43.40 55417.57 -37657.57 88888.00 2007-04-28 18:23:03.000 118 43.42 55417.60 12272.67 88888.00 2007-04-28 18:23:03.125 118 43.38 55417.62 12272.62 88888.00 2007-04-28 18:23:03.250 118 43.35 55417.65 12272.62 88888.00 2007-04-28 18:23:03.375 118 43.35 55417.62 12272.65 88888.00 2007-04-28 18:23:03.500 118 43.38 55417.60 12272.70 88888.00 2007-04-28 18:23:03.625 118 43.45 55417.65 12272.65 88888.00 2007-04-28 18:23:03.750 118 43.48 55417.68 12272.50 88888.00 2007-04-28 18:23:03.875 118 43.40 55417.62 -32742.38 88888.00 2007-04-28 18:23:04.000 118 43.35 55417.60 12272.58 88888.00 2007-04-28 18:23:04.125 118 43.40 55417.65 12272.65 88888.00 2007-04-28 18:23:04.250 118 43.40 55417.68 12272.65 88888.00 2007-04-28 18:23:04.375 118 43.40 55417.62 12272.62 88888.00 2007-04-28 18:23:04.500 118 43.38 55417.62 12272.65 88888.00 2007-04-28 18:23:04.625 118 43.42 55417.62 12272.67 88888.00 2007-04-28 18:23:04.750 118 43.48 55417.60 12272.60 88888.00 2007-04-28 18:23:04.875 118 43.45 55417.57 45900.82 88888.00 2007-04-28 18:23:05.000 118 43.35 55417.60 12272.67 88888.00 2007-04-28 18:23:05.125 118 43.38 55417.60 12272.70 88888.00 2007-04-28 18:23:05.250 118 43.42 55417.60 12272.75 88888.00 2007-04-28 18:23:05.375 118 43.48 55417.60 12272.75 88888.00 2007-04-28 18:23:05.500 118 43.45 55417.60 12272.67 88888.00 2007-04-28 18:23:05.625 118 43.40 55417.55 12272.65 88888.00 2007-04-28 18:23:05.750 118 43.42 55417.55 12272.65 88888.00 2007-04-28 18:23:05.875 118 43.48 55417.55 42624.03 88888.00 2007-04-28 18:23:06.000 118 43.55 55417.62 12272.67 88888.00 2007-04-28 18:23:06.125 118 43.55 55417.65 12272.65 88888.00 2007-04-28 18:23:06.250 118 43.48 55417.62 12272.70 88888.00 2007-04-28 18:23:06.375 118 43.48 55417.60 12272.77 88888.00 2007-04-28 18:23:06.500 118 43.52 55417.62 12272.73 88888.00 2007-04-28 18:23:06.625 118 43.52 55417.60 12272.65 88888.00 2007-04-28 18:23:06.750 118 43.52 55417.62 12272.60 88888.00 2007-04-28 18:23:06.875 118 43.52 55417.62 -42572.78 88888.00 2007-04-28 18:23:07.000 118 43.50 55417.60 12272.62 88888.00 2007-04-28 18:23:07.125 118 43.50 55417.62 12272.65 88888.00 2007-04-28 18:23:07.250 118 43.50 55417.62 12272.62 88888.00 2007-04-28 18:23:07.375 118 43.48 55417.57 12272.58 88888.00 2007-04-28 18:23:07.500 118 43.48 55417.50 12272.55 88888.00 2007-04-28 18:23:07.625 118 43.50 55417.53 12272.60 88888.00 2007-04-28 18:23:07.750 118 43.52 55417.57 12272.65 88888.00 2007-04-28 18:23:07.875 118 43.55 55417.57 31155.22 88888.00 2007-04-28 18:23:08.000 118 43.55 55417.57 12272.60 88888.00 2007-04-28 18:23:08.125 118 43.58 55417.55 12272.55 88888.00 2007-04-28 18:23:08.250 118 43.55 55417.60 12272.62 88888.00 2007-04-28 18:23:08.375 118 43.60 55417.62 12272.65 88888.00 2007-04-28 18:23:08.500 118 43.60 55417.65 12272.62 88888.00 2007-04-28 18:23:08.625 118 43.55 55417.57 12272.55 88888.00 2007-04-28 18:23:08.750 118 43.52 55417.55 12272.60 88888.00 2007-04-28 18:23:08.875 118 43.55 55417.60 -42572.78 88888.00 2007-04-28 18:23:09.000 118 43.60 55417.62 12272.73 88888.00 2007-04-28 18:23:09.125 118 43.65 55417.65 12272.60 88888.00 2007-04-28 18:23:09.250 118 43.58 55417.62 12272.50 88888.00 2007-04-28 18:23:09.375 118 43.55 55417.62 12272.48 88888.00 2007-04-28 18:23:09.500 118 43.62 55417.60 12272.48 88888.00 2007-04-28 18:23:09.625 118 43.65 55417.62 12272.55 88888.00 2007-04-28 18:23:09.750 118 43.70 55417.68 12272.58 88888.00 2007-04-28 18:23:09.875 118 43.73 55417.68 -27827.17 88888.00 2007-04-28 18:23:10.000 118 43.65 55417.62 12272.60 88888.00 2007-04-28 18:23:10.125 118 43.67 55417.65 12272.55 88888.00 2007-04-28 18:23:10.250 118 43.62 55417.62 12272.45 88888.00 2007-04-28 18:23:10.375 118 43.60 55417.60 12272.35 88888.00 2007-04-28 18:23:10.500 118 43.60 55417.60 12272.35 88888.00 2007-04-28 18:23:10.625 118 43.62 55417.60 12272.35 88888.00 2007-04-28 18:23:10.750 118 43.55 55417.57 12272.23 88888.00 2007-04-28 18:23:10.875 118 43.48 55417.55 -34380.78 88888.00 2007-04-28 18:23:11.000 118 43.50 55417.57 12272.35 88888.00 2007-04-28 18:23:11.125 118 43.65 55417.68 12272.33 88888.00 2007-04-28 18:23:11.250 118 43.60 55417.65 12272.27 88888.00 2007-04-28 18:23:11.375 118 43.60 55417.65 12272.30 88888.00 2007-04-28 18:23:11.500 118 43.60 55417.65 12272.35 88888.00 2007-04-28 18:23:11.625 118 43.65 55417.68 12272.30 88888.00 2007-04-28 18:23:11.750 118 43.62 55417.65 12272.30 88888.00 2007-04-28 18:23:11.875 118 43.55 55417.62 60646.43 88888.00 2007-04-28 18:23:12.000 118 43.58 55417.62 12272.38 88888.00 2007-04-28 18:23:12.125 118 43.55 55417.65 12272.30 88888.00 2007-04-28 18:23:12.250 118 43.58 55417.68 12272.30 88888.00 2007-04-28 18:23:12.375 118 43.58 55417.68 12272.25 88888.00 2007-04-28 18:23:12.500 118 43.60 55417.65 12272.20 88888.00 2007-04-28 18:23:12.625 118 43.55 55417.62 12272.30 88888.00 2007-04-28 18:23:12.750 118 43.62 55417.65 12272.38 88888.00 2007-04-28 18:23:12.875 118 43.65 55417.70 -60595.18 88888.00 2007-04-28 18:23:13.000 118 43.60 55417.68 12272.25 88888.00 2007-04-28 18:23:13.125 118 43.60 55417.65 12272.20 88888.00 2007-04-28 18:23:13.250 118 43.58 55417.68 12272.23 88888.00 2007-04-28 18:23:13.375 118 43.55 55417.65 12272.20 88888.00 2007-04-28 18:23:13.500 118 43.58 55417.68 12272.17 88888.00 2007-04-28 18:23:13.625 118 43.58 55417.70 12272.12 88888.00 2007-04-28 18:23:13.750 118 43.58 55417.72 12272.12 88888.00 2007-04-28 18:23:13.875 118 43.55 55417.70 -70425.57 88888.00 2007-04-28 18:23:14.000 118 43.55 55417.68 12272.10 88888.00 2007-04-28 18:23:14.125 118 43.55 55417.70 12272.00 88888.00 2007-04-28 18:23:14.250 118 43.60 55417.70 12272.00 88888.00 2007-04-28 18:23:14.375 118 43.58 55417.72 12272.02 88888.00 2007-04-28 18:23:14.500 118 43.52 55417.75 12272.02 88888.00 2007-04-28 18:23:14.625 118 43.52 55417.72 12271.98 88888.00 2007-04-28 18:23:14.750 118 43.48 55417.72 12271.92 88888.00 2007-04-28 18:23:14.875 118 43.50 55417.72 -104831.9888888.00 2007-04-28 18:23:15.000 118 43.52 55417.72 12271.75 88888.00 2007-04-28 18:23:15.125 118 43.50 55417.70 12271.77 88888.00 2007-04-28 18:23:15.250 118 43.52 55417.78 12271.75 88888.00 2007-04-28 18:23:15.375 118 43.52 55417.75 12271.83 88888.00 2007-04-28 18:23:15.500 118 43.52 55417.75 12271.92 88888.00 2007-04-28 18:23:15.625 118 43.60 55417.82 12271.92 88888.00 2007-04-28 18:23:15.750 118 43.58 55417.82 12271.73 88888.00 2007-04-28 18:23:15.875 118 43.48 55417.80 -81894.38 88888.00 2007-04-28 18:23:16.000 118 43.50 55417.78 12271.77 88888.00 2007-04-28 18:23:16.125 118 43.50 55417.82 12271.73 88888.00 2007-04-28 18:23:16.250 118 43.58 55417.85 12271.65 88888.00 2007-04-28 18:23:16.375 118 43.60 55417.85 12271.58 88888.00 2007-04-28 18:23:16.500 118 43.55 55417.82 12271.60 88888.00 2007-04-28 18:23:16.625 118 43.52 55417.85 12271.65 88888.00 2007-04-28 18:23:16.750 118 43.55 55417.88 12271.62 88888.00 2007-04-28 18:23:16.875 118 43.58 55417.88 -67148.77 88888.00 2007-04-28 18:23:17.000 118 43.52 55417.88 12271.42 88888.00 2007-04-28 18:23:17.125 118 43.50 55417.82 12271.50 88888.00 2007-04-28 18:23:17.250 118 43.52 55417.88 12271.48 88888.00 2007-04-28 18:23:17.375 118 43.50 55417.82 12271.38 88888.00 2007-04-28 18:23:17.500 118 43.45 55417.82 12271.30 88888.00 2007-04-28 18:23:17.625 118 43.45 55417.82 12271.40 88888.00 2007-04-28 18:23:17.750 118 43.52 55417.90 12271.45 88888.00 2007-04-28 18:23:17.875 118 43.58 55417.90 -57318.38 88888.00 2007-04-28 18:23:18.000 118 43.48 55417.85 12271.33 88888.00 2007-04-28 18:23:18.125 118 43.38 55417.85 12271.35 88888.00 2007-04-28 18:23:18.250 118 43.40 55417.90 12271.35 88888.00 2007-04-28 18:23:18.375 118 43.48 55417.93 12271.33 88888.00 2007-04-28 18:23:18.500 118 43.52 55417.95 12271.30 88888.00 2007-04-28 18:23:18.625 118 43.52 55417.93 12271.27 88888.00 2007-04-28 18:23:18.750 118 43.48 55417.88 12271.23 88888.00 2007-04-28 18:23:18.875 118 43.45 55417.90 -57318.38 88888.00 2007-04-28 18:23:19.000 118 43.52 55417.97 12271.33 88888.00 2007-04-28 18:23:19.125 118 43.45 55417.97 12271.23 88888.00 2007-04-28 18:23:19.250 118 43.40 55418.00 12271.15 88888.00 2007-04-28 18:23:19.375 118 43.45 55418.00 12271.12 88888.00 2007-04-28 18:23:19.500 118 43.42 55417.97 12271.25 88888.00 2007-04-28 18:23:19.625 118 43.45 55418.00 12271.27 88888.00 2007-04-28 18:23:19.750 118 43.48 55418.00 12271.20 88888.00 2007-04-28 18:23:19.875 118 43.42 55417.97 -78617.57 88888.00 2007-04-28 18:23:20.000 118 43.38 55417.97 12271.27 88888.00 2007-04-28 18:23:20.125 118 43.40 55418.03 12271.23 88888.00 2007-04-28 18:23:20.250 118 43.33 55418.00 12271.25 88888.00 2007-04-28 18:23:20.375 118 43.27 55418.03 12271.30 88888.00 2007-04-28 18:23:20.500 118 43.33 55418.05 12271.30 88888.00 2007-04-28 18:23:20.625 118 43.38 55418.07 12271.33 88888.00 2007-04-28 18:23:20.750 118 43.35 55418.05 12271.30 88888.00 2007-04-28 18:23:20.875 118 43.25 55418.00 -101555.1888888.00 2007-04-28 18:23:21.000 118 43.20 55417.97 12271.25 88888.00 2007-04-28 18:23:21.125 118 43.20 55417.95 12271.23 88888.00 2007-04-28 18:23:21.250 118 43.17 55418.00 12271.25 88888.00 2007-04-28 18:23:21.375 118 43.17 55418.00 12271.33 88888.00 2007-04-28 18:23:21.500 118 43.20 55418.03 12271.35 88888.00 2007-04-28 18:23:21.625 118 43.15 55418.00 12271.30 88888.00 2007-04-28 18:23:21.750 118 43.12 55418.00 12271.35 88888.00 2007-04-28 18:23:21.875 118 43.17 55418.03 -144153.5888888.00 2007-04-28 18:23:22.000 118 43.12 55418.05 12271.35 88888.00 2007-04-28 18:23:22.125 118 43.05 55418.03 12271.33 88888.00 2007-04-28 18:23:22.250 118 43.10 55418.03 12271.38 88888.00 2007-04-28 18:23:22.375 118 43.15 55418.07 12271.35 88888.00 2007-04-28 18:23:22.500 118 43.02 55418.07 12271.25 88888.00 2007-04-28 18:23:22.625 118 42.92 55418.03 12271.30 88888.00 2007-04-28 18:23:22.750 118 42.95 55418.07 12271.42 88888.00 2007-04-28 18:23:22.875 118 43.02 55418.10 -58956.78 88888.00 2007-04-28 18:23:23.000 118 42.98 55418.05 12271.27 88888.00 2007-04-28 18:23:23.125 118 42.85 55418.03 12271.23 88888.00 2007-04-28 18:23:23.250 118 42.83 55418.03 12271.23 88888.00 2007-04-28 18:23:23.375 118 42.80 55418.00 12271.23 88888.00 2007-04-28 18:23:23.500 118 42.75 55418.05 12271.33 88888.00 2007-04-28 18:23:23.625 118 42.77 55418.05 12271.40 88888.00 2007-04-28 18:23:23.750 118 42.73 55418.07 12271.40 88888.00 2007-04-28 18:23:23.875 118 42.75 55418.05 -62233.57 88888.00 2007-04-28 18:23:24.000 118 42.70 55417.97 12271.33 88888.00 2007-04-28 18:23:24.125 118 42.67 55418.03 12271.33 88888.00 2007-04-28 18:23:24.250 118 42.70 55418.07 12271.42 88888.00 2007-04-28 18:23:24.375 118 42.73 55418.12 12271.45 88888.00 2007-04-28 18:23:24.500 118 42.65 55418.07 12271.42 88888.00 2007-04-28 18:23:24.625 118 42.62 55418.10 12271.42 88888.00 2007-04-28 18:23:24.750 118 42.55 55418.07 12271.33 88888.00 2007-04-28 18:23:24.875 118 42.48 55418.05 -80255.98 88888.00 2007-04-28 18:23:25.000 118 42.50 55418.03 12271.42 88888.00 2007-04-28 18:23:25.125 118 42.50 55418.10 12271.52 88888.00 2007-04-28 18:23:25.250 118 42.48 55418.18 12271.58 88888.00 2007-04-28 18:23:25.375 118 42.48 55418.12 12271.52 88888.00 2007-04-28 18:23:25.500 118 42.40 55418.12 12271.50 88888.00 2007-04-28 18:23:25.625 118 42.38 55418.07 12271.48 88888.00 2007-04-28 18:23:25.750 118 42.38 55418.07 12271.42 88888.00 2007-04-28 18:23:25.875 118 42.33 55418.12 -45849.57 88888.00 2007-04-28 18:23:26.000 118 42.30 55418.15 12271.40 88888.00 2007-04-28 18:23:26.125 118 42.23 55418.10 12271.45 88888.00 2007-04-28 18:23:26.250 118 42.17 55418.10 12271.45 88888.00 2007-04-28 18:23:26.375 118 42.17 55418.12 12271.52 88888.00 2007-04-28 18:23:26.500 118 42.23 55418.18 12271.58 88888.00 2007-04-28 18:23:26.625 118 42.12 55418.20 12271.58 88888.00 2007-04-28 18:23:26.750 118 42.10 55418.20 12271.58 88888.00 2007-04-28 18:23:26.875 118 42.05 55418.15 -57318.38 88888.00 2007-04-28 18:23:27.000 118 41.98 55418.10 12271.60 88888.00 2007-04-28 18:23:27.125 118 41.92 55418.12 12271.75 88888.00 2007-04-28 18:23:27.250 118 41.95 55418.10 12271.77 88888.00 2007-04-28 18:23:27.375 118 41.92 55418.15 12271.73 88888.00 2007-04-28 18:23:27.500 118 41.85 55418.15 12271.75 88888.00 2007-04-28 18:23:27.625 118 41.80 55418.15 12271.77 88888.00 2007-04-28 18:23:27.750 118 41.85 55418.15 12271.85 88888.00 2007-04-28 18:23:27.875 118 41.85 55418.18 -62233.57 88888.00 2007-04-28 18:23:28.000 118 41.88 55418.18 12271.92 88888.00 2007-04-28 18:23:28.125 118 41.77 55418.18 12271.77 88888.00 2007-04-28 18:23:28.250 118 41.65 55418.12 12271.77 88888.00 2007-04-28 18:23:28.375 118 41.60 55418.07 12271.77 88888.00 2007-04-28 18:23:28.500 118 41.58 55418.10 12271.77 88888.00 2007-04-28 18:23:28.625 118 41.55 55418.12 12271.77 88888.00 2007-04-28 18:23:28.750 118 41.48 55418.10 12271.85 88888.00 2007-04-28 18:23:28.875 118 41.42 55418.10 -86809.57 88888.00 2007-04-28 18:23:29.000 118 41.38 55418.15 12271.90 88888.00 2007-04-28 18:23:29.125 118 41.40 55418.20 12271.88 88888.00 2007-04-28 18:23:29.250 118 41.38 55418.20 12271.92 88888.00 2007-04-28 18:23:29.375 118 41.30 55418.18 12271.88 88888.00 2007-04-28 18:23:29.500 118 41.25 55418.18 12271.85 88888.00 2007-04-28 18:23:29.625 118 41.23 55418.15 12271.90 88888.00 2007-04-28 18:23:29.750 118 41.23 55418.18 12271.85 88888.00 2007-04-28 18:23:29.875 118 41.17 55418.15 -58956.78 88888.00 2007-04-28 18:23:30.000 118 41.05 55418.12 12271.77 88888.00 2007-04-28 18:23:30.125 118 41.00 55418.18 12271.92 88888.00 2007-04-28 18:23:30.250 118 41.12 55418.18 12272.00 88888.00 2007-04-28 18:23:30.375 118 41.12 55418.20 12271.92 88888.00 2007-04-28 18:23:30.500 118 40.98 55418.20 12271.90 88888.00 2007-04-28 18:23:30.625 118 41.00 55418.25 12272.02 88888.00 2007-04-28 18:23:30.750 118 41.10 55418.30 12272.08 88888.00 2007-04-28 18:23:30.875 118 41.10 55418.30 78668.82 88888.00 2007-04-28 18:23:31.000 118 41.00 55418.30 12271.98 88888.00 2007-04-28 18:23:31.125 118 41.00 55418.30 12271.90 88888.00 2007-04-28 18:23:31.250 118 40.90 55418.30 12271.92 88888.00 2007-04-28 18:23:31.375 118 40.92 55418.32 12272.00 88888.00 2007-04-28 18:23:31.500 118 40.92 55418.35 12272.00 88888.00 2007-04-28 18:23:31.625 118 40.85 55418.35 12271.98 88888.00 2007-04-28 18:23:31.750 118 40.75 55418.30 12271.98 88888.00 2007-04-28 18:23:31.875 118 40.70 55418.28 85222.43 88888.00 2007-04-28 18:23:32.000 118 40.65 55418.28 12271.85 88888.00 2007-04-28 18:23:32.125 118 40.65 55418.28 12271.77 88888.00 2007-04-28 18:23:32.250 118 40.58 55418.30 12271.77 88888.00 2007-04-28 18:23:32.375 118 40.52 55418.30 12271.77 88888.00 2007-04-28 18:23:32.500 118 40.50 55418.30 12271.83 88888.00 2007-04-28 18:23:32.625 118 40.58 55418.35 12271.85 88888.00 2007-04-28 18:23:32.750 118 40.58 55418.40 12271.75 88888.00 2007-04-28 18:23:32.875 118 40.42 55418.35 -19635.17 88888.00 2007-04-28 18:23:33.000 118 40.30 55418.30 12271.58 88888.00 2007-04-28 18:23:33.125 118 40.27 55418.30 12271.65 88888.00 2007-04-28 18:23:33.250 118 40.33 55418.35 12271.77 88888.00 2007-04-28 18:23:33.375 118 40.30 55418.35 12271.83 88888.00 2007-04-28 18:23:33.500 118 40.33 55418.43 12271.80 88888.00 2007-04-28 18:23:33.625 118 40.27 55418.43 12271.67 88888.00 2007-04-28 18:23:33.750 118 40.17 55418.38 12271.62 88888.00 2007-04-28 18:23:33.875 118 40.17 55418.43 -19635.17 88888.00 2007-04-28 18:23:34.000 118 40.20 55418.43 12271.52 88888.00 2007-04-28 18:23:34.125 118 40.12 55418.40 12271.45 88888.00 2007-04-28 18:23:34.250 118 40.08 55418.43 12271.52 88888.00 2007-04-28 18:23:34.375 118 40.10 55418.45 12271.55 88888.00 2007-04-28 18:23:34.500 118 40.10 55418.47 12271.42 88888.00 2007-04-28 18:23:34.625 118 40.00 55418.43 12271.35 88888.00 2007-04-28 18:23:34.750 118 39.98 55418.38 12271.33 88888.00 2007-04-28 18:23:34.875 118 39.98 55418.40 -52403.18 88888.00 2007-04-28 18:23:35.000 118 39.88 55418.40 12271.27 88888.00 2007-04-28 18:23:35.125 118 39.83 55418.40 12271.30 88888.00 2007-04-28 18:23:35.250 118 39.80 55418.43 12271.30 88888.00 2007-04-28 18:23:35.375 118 39.83 55418.45 12271.27 88888.00 2007-04-28 18:23:35.500 118 39.80 55418.47 12271.23 88888.00 2007-04-28 18:23:35.625 118 39.77 55418.47 12271.20 88888.00 2007-04-28 18:23:35.750 118 39.70 55418.45 12271.10 88888.00 2007-04-28 18:23:35.875 118 39.62 55418.43 -22911.97 88888.00 2007-04-28 18:23:36.000 118 39.65 55418.50 12271.05 88888.00 2007-04-28 18:23:36.125 118 39.73 55418.55 12271.05 88888.00 2007-04-28 18:23:36.250 118 39.67 55418.60 12271.02 88888.00 2007-04-28 18:23:36.375 118 39.67 55418.62 12270.98 88888.00 2007-04-28 18:23:36.500 118 39.67 55418.57 12270.92 88888.00 2007-04-28 18:23:36.625 118 39.60 55418.53 12270.90 88888.00 2007-04-28 18:23:36.750 118 39.60 55418.55 12270.95 88888.00 2007-04-28 18:23:36.875 118 39.52 55418.57 -62233.57 88888.00 2007-04-28 18:23:37.000 118 39.42 55418.60 12270.80 88888.00 2007-04-28 18:23:37.125 118 39.40 55418.60 12270.75 88888.00 2007-04-28 18:23:37.250 118 39.38 55418.57 12270.77 88888.00 2007-04-28 18:23:37.375 118 39.38 55418.57 12270.85 88888.00 2007-04-28 18:23:37.500 118 39.40 55418.65 12270.77 88888.00 2007-04-28 18:23:37.625 118 39.40 55418.65 12270.73 88888.00 2007-04-28 18:23:37.750 118 39.35 55418.62 12270.67 88888.00 2007-04-28 18:23:37.875 118 39.27 55418.65 -62233.57 88888.00 2007-04-28 18:23:38.000 118 39.23 55418.62 12270.55 88888.00 2007-04-28 18:23:38.125 118 39.20 55418.65 12270.48 88888.00 2007-04-28 18:23:38.250 118 39.25 55418.68 12270.55 88888.00 2007-04-28 18:23:38.375 118 39.27 55418.80 12270.58 88888.00 2007-04-28 18:23:38.500 118 39.27 55418.78 12270.55 88888.00 2007-04-28 18:23:38.625 118 39.27 55418.78 12270.45 88888.00 2007-04-28 18:23:38.750 118 39.15 55418.70 12270.42 88888.00 2007-04-28 18:23:38.875 118 39.08 55418.72 -58956.78 88888.00 2007-04-28 18:23:39.000 118 39.12 55418.72 12270.52 88888.00 2007-04-28 18:23:39.125 118 39.15 55418.80 12270.52 88888.00 2007-04-28 18:23:39.250 118 39.10 55418.78 12270.48 88888.00 2007-04-28 18:23:39.375 118 39.08 55418.70 12270.38 88888.00 2007-04-28 18:23:39.500 118 39.02 55418.70 12270.35 88888.00 2007-04-28 18:23:39.625 118 39.08 55418.75 12270.33 88888.00 2007-04-28 18:23:39.750 118 39.00 55418.72 12270.25 88888.00 2007-04-28 18:23:39.875 118 38.92 55418.70 -70425.57 88888.00 2007-04-28 18:23:40.000 118 38.98 55418.75 12270.20 88888.00 2007-04-28 18:23:40.125 118 38.98 55418.75 12270.17 88888.00 2007-04-28 18:23:40.250 118 38.92 55418.72 12270.25 88888.00 2007-04-28 18:23:40.375 118 38.98 55418.75 12270.30 88888.00 2007-04-28 18:23:40.500 118 39.00 55418.82 12270.25 88888.00 2007-04-28 18:23:40.625 118 38.92 55418.80 12270.15 88888.00 2007-04-28 18:23:40.750 118 38.92 55418.78 12270.15 88888.00 2007-04-28 18:23:40.875 118 38.92 55418.80 -65510.38 88888.00 2007-04-28 18:23:41.000 118 38.90 55418.80 12270.15 88888.00 2007-04-28 18:23:41.125 118 38.85 55418.72 12270.08 88888.00 2007-04-28 18:23:41.250 118 38.83 55418.75 12270.02 88888.00 2007-04-28 18:23:41.375 118 38.77 55418.72 12270.05 88888.00 2007-04-28 18:23:41.500 118 38.75 55418.78 12270.05 88888.00 2007-04-28 18:23:41.625 118 38.88 55418.90 12270.02 88888.00 2007-04-28 18:23:41.750 118 38.85 55418.90 12269.92 88888.00 2007-04-28 18:23:41.875 118 38.75 55418.85 -95001.57 88888.00 2007-04-28 18:23:42.000 118 38.75 55418.82 12270.02 88888.00 2007-04-28 18:23:42.125 118 38.83 55418.85 12270.00 88888.00 2007-04-28 18:23:42.250 118 38.77 55418.88 12269.92 88888.00 2007-04-28 18:23:42.375 118 38.80 55418.85 12269.95 88888.00 2007-04-28 18:23:42.500 118 38.80 55418.88 12269.85 88888.00 2007-04-28 18:23:42.625 118 38.73 55418.85 12269.73 88888.00 2007-04-28 18:23:42.750 118 38.67 55418.82 12269.75 88888.00 2007-04-28 18:23:42.875 118 38.75 55418.88 -93363.18 88888.00 2007-04-28 18:23:43.000 118 38.83 55418.93 12269.85 88888.00 2007-04-28 18:23:43.125 118 38.80 55418.90 12269.83 88888.00 2007-04-28 18:23:43.250 118 38.70 55418.88 12269.77 88888.00 2007-04-28 18:23:43.375 118 38.65 55418.85 12269.80 88888.00 2007-04-28 18:23:43.500 118 38.67 55418.90 12269.80 88888.00 2007-04-28 18:23:43.625 118 38.70 55418.90 12269.70 88888.00 2007-04-28 18:23:43.750 118 38.70 55418.88 12269.73 88888.00 2007-04-28 18:23:43.875 118 38.65 55418.88 -129407.9888888.00 2007-04-28 18:23:44.000 118 38.65 55418.88 12269.65 88888.00 2007-04-28 18:23:44.125 118 38.65 55418.90 12269.52 88888.00 2007-04-28 18:23:44.250 118 38.62 55418.90 12269.52 88888.00 2007-04-28 18:23:44.375 118 38.65 55418.93 12269.42 88888.00 2007-04-28 18:23:44.500 118 38.58 55418.88 12269.42 88888.00 2007-04-28 18:23:44.625 118 38.58 55418.90 12269.55 88888.00 2007-04-28 18:23:44.750 118 38.67 55419.00 12269.52 88888.00 2007-04-28 18:23:44.875 118 38.70 55419.00 -116300.7788888.00 2007-04-28 18:23:45.000 118 38.60 55418.93 12269.38 88888.00 2007-04-28 18:23:45.125 118 38.58 55418.95 12269.27 88888.00 2007-04-28 18:23:45.250 118 38.55 55418.97 12269.20 88888.00 2007-04-28 18:23:45.375 118 38.52 55418.95 12269.20 88888.00 2007-04-28 18:23:45.500 118 38.55 55419.00 12269.17 88888.00 2007-04-28 18:23:45.625 118 38.52 55419.00 12268.98 88888.00 2007-04-28 18:23:45.750 118 38.48 55418.97 12268.90 88888.00 2007-04-28 18:23:45.875 118 38.48 55418.95 -155622.3888888.00 2007-04-28 18:23:46.000 118 38.50 55419.00 12269.15 88888.00 2007-04-28 18:23:46.125 118 38.52 55419.03 12269.05 88888.00 2007-04-28 18:23:46.250 118 38.40 55419.00 12268.95 88888.00 2007-04-28 18:23:46.375 118 38.42 55419.00 12268.92 88888.00 2007-04-28 18:23:46.500 118 38.45 55419.05 12268.90 88888.00 2007-04-28 18:23:46.625 118 38.42 55419.05 12268.80 88888.00 2007-04-28 18:23:46.750 118 38.38 55419.03 12268.77 88888.00 2007-04-28 18:23:46.875 118 38.40 55419.07 -121215.9888888.00 2007-04-28 18:23:47.000 118 38.40 55419.07 12268.65 88888.00 2007-04-28 18:23:47.125 118 38.35 55419.05 12268.62 88888.00 2007-04-28 18:23:47.250 118 38.33 55419.07 12268.60 88888.00 2007-04-28 18:23:47.375 118 38.38 55419.07 12268.58 88888.00 2007-04-28 18:23:47.500 118 38.40 55419.12 12268.62 88888.00 2007-04-28 18:23:47.625 118 38.40 55419.15 12268.58 88888.00 2007-04-28 18:23:47.750 118 38.35 55419.12 12268.45 88888.00 2007-04-28 18:23:47.875 118 38.30 55419.12 121267.23 88888.00 2007-04-28 18:23:48.000 118 38.30 55419.12 12268.33 88888.00 2007-04-28 18:23:48.125 118 38.35 55419.18 12268.35 88888.00 2007-04-28 18:23:48.250 118 38.33 55419.15 12268.25 88888.00 2007-04-28 18:23:48.375 118 38.33 55419.12 12268.12 88888.00 2007-04-28 18:23:48.500 118 38.30 55419.12 12268.05 88888.00 2007-04-28 18:23:48.625 118 38.35 55419.12 12267.98 88888.00 2007-04-28 18:23:48.750 118 38.33 55419.12 12267.95 88888.00 2007-04-28 18:23:48.875 118 38.30 55419.15 -111385.5788888.00 2007-04-28 18:23:49.000 118 38.25 55419.15 12267.88 88888.00 2007-04-28 18:23:49.125 118 38.25 55419.12 12267.77 88888.00 2007-04-28 18:23:49.250 118 38.25 55419.15 12267.80 88888.00 2007-04-28 18:23:49.375 118 38.27 55419.18 12267.77 88888.00 2007-04-28 18:23:49.500 118 38.33 55419.20 12267.73 88888.00 2007-04-28 18:23:49.625 118 38.30 55419.20 12267.70 88888.00 2007-04-28 18:23:49.750 118 38.38 55419.18 12267.60 88888.00 2007-04-28 18:23:49.875 118 38.40 55419.20 90137.62 88888.00 2007-04-28 18:23:50.000 118 38.35 55419.12 12267.48 88888.00 2007-04-28 18:23:50.125 118 38.38 55419.18 12267.45 88888.00 2007-04-28 18:23:50.250 118 38.30 55419.18 12267.48 88888.00 2007-04-28 18:23:50.375 118 38.30 55419.15 12267.42 88888.00 2007-04-28 18:23:50.500 118 38.33 55419.15 12267.35 88888.00 2007-04-28 18:23:50.625 118 38.35 55419.15 12267.25 88888.00 2007-04-28 18:23:50.750 118 38.33 55419.18 12267.15 88888.00 2007-04-28 18:23:50.875 118 38.30 55419.18 -81894.38 88888.00 2007-04-28 18:23:51.000 118 38.33 55419.18 12267.25 88888.00 2007-04-28 18:23:51.125 118 38.35 55419.20 12267.15 88888.00 2007-04-28 18:23:51.250 118 38.38 55419.20 12267.08 88888.00 2007-04-28 18:23:51.375 118 38.40 55419.22 12267.08 88888.00 2007-04-28 18:23:51.500 118 38.42 55419.22 12267.05 88888.00 2007-04-28 18:23:51.625 118 38.42 55419.28 12266.90 88888.00 2007-04-28 18:23:51.750 118 38.45 55419.22 12266.75 88888.00 2007-04-28 18:23:51.875 118 38.42 55419.20 70476.82 88888.00 2007-04-28 18:23:52.000 118 38.45 55419.22 12266.73 88888.00 2007-04-28 18:23:52.125 118 38.52 55419.25 12266.62 88888.00 2007-04-28 18:23:52.250 118 38.55 55419.25 12266.55 88888.00 2007-04-28 18:23:52.375 118 38.52 55419.22 12266.45 88888.00 2007-04-28 18:23:52.500 118 38.50 55419.20 12266.35 88888.00 2007-04-28 18:23:52.625 118 38.50 55419.20 12266.25 88888.00 2007-04-28 18:23:52.750 118 38.52 55419.25 12266.33 88888.00 2007-04-28 18:23:52.875 118 38.58 55419.28 -208051.1788888.00 2007-04-28 18:23:53.000 118 38.58 55419.25 12266.23 88888.00 2007-04-28 18:23:53.125 118 38.60 55419.28 12266.15 88888.00 2007-04-28 18:23:53.250 118 38.58 55419.28 12266.25 88888.00 2007-04-28 18:23:53.375 118 38.65 55419.28 12266.20 88888.00 2007-04-28 18:23:53.500 118 38.62 55419.28 12266.10 88888.00 2007-04-28 18:23:53.625 118 38.67 55419.28 12265.98 88888.00 2007-04-28 18:23:53.750 118 38.65 55419.22 12265.90 88888.00 2007-04-28 18:23:53.875 118 38.67 55419.25 -129407.9888888.00 2007-04-28 18:23:54.000 118 38.73 55419.28 12265.80 88888.00 2007-04-28 18:23:54.125 118 38.75 55419.30 12265.77 88888.00 2007-04-28 18:23:54.250 118 38.70 55419.28 12265.83 88888.00 2007-04-28 18:23:54.375 118 38.77 55419.28 12265.80 88888.00 2007-04-28 18:23:54.500 118 38.85 55419.30 12265.70 88888.00 2007-04-28 18:23:54.625 118 38.77 55419.28 12265.70 88888.00 2007-04-28 18:23:54.750 118 38.88 55419.35 12265.65 88888.00 2007-04-28 18:23:54.875 118 38.90 55419.40 -157260.7788888.00 2007-04-28 18:23:55.000 118 38.88 55419.32 12265.40 88888.00 2007-04-28 18:23:55.125 118 38.92 55419.28 12265.45 88888.00 2007-04-28 18:23:55.250 118 38.98 55419.30 12265.48 88888.00 2007-04-28 18:23:55.375 118 39.00 55419.30 12265.38 88888.00 2007-04-28 18:23:55.500 118 39.02 55419.25 12265.27 88888.00 2007-04-28 18:23:55.625 118 38.98 55419.25 12265.23 88888.00 2007-04-28 18:23:55.750 118 39.02 55419.28 12265.20 88888.00 2007-04-28 18:23:55.875 118 39.12 55419.30 -126131.1888888.00 2007-04-28 18:23:56.000 118 39.12 55419.25 12265.08 88888.00 2007-04-28 18:23:56.125 118 39.17 55419.28 12265.05 88888.00 2007-04-28 18:23:56.250 118 39.25 55419.30 12265.00 88888.00 2007-04-28 18:23:56.375 118 39.25 55419.28 12264.92 88888.00 2007-04-28 18:23:56.500 118 39.25 55419.25 12264.92 88888.00 2007-04-28 18:23:56.625 118 39.30 55419.28 12264.95 88888.00 2007-04-28 18:23:56.750 118 39.40 55419.30 12264.88 88888.00 2007-04-28 18:23:56.875 118 39.35 55419.28 -114662.3888888.00 2007-04-28 18:23:57.000 118 39.38 55419.22 12264.75 88888.00 2007-04-28 18:23:57.125 118 39.45 55419.20 12264.75 88888.00 2007-04-28 18:23:57.250 118 39.50 55419.25 12264.75 88888.00 2007-04-28 18:23:57.375 118 39.50 55419.22 12264.60 88888.00 2007-04-28 18:23:57.500 118 39.48 55419.18 12264.52 88888.00 2007-04-28 18:23:57.625 118 39.58 55419.20 12264.50 88888.00 2007-04-28 18:23:57.750 118 39.60 55419.25 12264.45 88888.00 2007-04-28 18:23:57.875 118 39.65 55419.22 -90086.38 88888.00 2007-04-28 18:23:58.000 118 39.73 55419.22 12264.48 88888.00 2007-04-28 18:23:58.125 118 39.77 55419.25 12264.30 88888.00 2007-04-28 18:23:58.250 118 39.73 55419.18 12264.33 88888.00 2007-04-28 18:23:58.375 118 39.77 55419.18 12264.33 88888.00 2007-04-28 18:23:58.500 118 39.88 55419.25 12264.27 88888.00 2007-04-28 18:23:58.625 118 39.95 55419.22 12264.15 88888.00 2007-04-28 18:23:58.750 118 39.92 55419.15 12264.15 88888.00 2007-04-28 18:23:58.875 118 40.00 55419.15 -85171.18 88888.00 2007-04-28 18:23:59.000 118 40.05 55419.18 12264.20 88888.00 2007-04-28 18:23:59.125 118 40.17 55419.22 12264.23 88888.00 2007-04-28 18:23:59.250 118 40.17 55419.20 12264.15 88888.00 2007-04-28 18:23:59.375 118 40.23 55419.20 12264.10 88888.00 2007-04-28 18:23:59.500 118 40.25 55419.18 12264.10 88888.00 2007-04-28 18:23:59.625 118 40.27 55419.15 12264.10 88888.00 2007-04-28 18:23:59.750 118 40.33 55419.12 12264.05 88888.00 2007-04-28 18:23:59.875 118 40.38 55419.12 -55679.97 88888.00 2007-04-28 18:24:00.000 118 40.38 55419.12 12263.95 88888.00 2007-04-28 18:24:00.125 118 40.48 55419.20 12264.00 88888.00 2007-04-28 18:24:00.250 118 40.52 55419.20 12263.98 88888.00 2007-04-28 18:24:00.375 118 40.55 55419.18 12263.88 88888.00 2007-04-28 18:24:00.500 118 40.58 55419.07 12263.75 88888.00 2007-04-28 18:24:00.625 118 40.58 55419.05 12263.77 88888.00 2007-04-28 18:24:00.750 118 40.65 55419.10 12263.80 88888.00 2007-04-28 18:24:00.875 118 40.73 55419.20 -88447.98 88888.00 2007-04-28 18:24:01.000 118 40.77 55419.20 12263.62 88888.00 2007-04-28 18:24:01.125 118 40.77 55419.18 12263.58 88888.00 2007-04-28 18:24:01.250 118 40.83 55419.18 12263.60 88888.00 2007-04-28 18:24:01.375 118 40.83 55419.10 12263.52 88888.00 2007-04-28 18:24:01.500 118 40.77 55419.10 12263.45 88888.00 2007-04-28 18:24:01.625 118 40.88 55419.10 12263.45 88888.00 2007-04-28 18:24:01.750 118 40.95 55419.05 12263.40 88888.00 2007-04-28 18:24:01.875 118 41.00 55419.07 -99916.77 88888.00 2007-04-28 18:24:02.000 118 41.02 55419.05 12263.48 88888.00 2007-04-28 18:24:02.125 118 41.08 55419.10 12263.50 88888.00 2007-04-28 18:24:02.250 118 41.20 55419.12 12263.48 88888.00 2007-04-28 18:24:02.375 118 41.25 55419.10 12263.35 88888.00 2007-04-28 18:24:02.500 118 41.23 55419.00 12263.27 88888.00 2007-04-28 18:24:02.625 118 41.20 55418.97 12263.17 88888.00 2007-04-28 18:24:02.750 118 41.20 55419.00 12263.15 88888.00 2007-04-28 18:24:02.875 118 41.25 55418.97 -139238.3888888.00 2007-04-28 18:24:03.000 118 41.33 55419.03 12263.15 88888.00 2007-04-28 18:24:03.125 118 41.42 55419.03 12263.17 88888.00 2007-04-28 18:24:03.250 118 41.50 55419.03 12263.17 88888.00 2007-04-28 18:24:03.375 118 41.52 55419.00 12263.20 88888.00 2007-04-28 18:24:03.500 118 41.58 55419.03 12263.15 88888.00 2007-04-28 18:24:03.625 118 41.58 55419.03 12263.10 88888.00 2007-04-28 18:24:03.750 118 41.65 55419.00 12263.00 88888.00 2007-04-28 18:24:03.875 118 41.70 55418.97 -176921.5888888.00 2007-04-28 18:24:04.000 118 41.73 55418.97 12262.95 88888.00 2007-04-28 18:24:04.125 118 41.75 55418.97 12262.88 88888.00 2007-04-28 18:24:04.250 118 41.70 55418.95 12262.83 88888.00 2007-04-28 18:24:04.375 118 41.73 55418.93 12262.80 88888.00 2007-04-28 18:24:04.500 118 41.80 55418.93 12262.77 88888.00 2007-04-28 18:24:04.625 118 41.85 55418.90 12262.75 88888.00 2007-04-28 18:24:04.750 118 41.88 55418.85 12262.80 88888.00 2007-04-28 18:24:04.875 118 41.92 55418.88 -135961.5888888.00 2007-04-28 18:24:05.000 118 41.98 55418.82 12262.70 88888.00 2007-04-28 18:24:05.125 118 41.92 55418.82 12262.62 88888.00 2007-04-28 18:24:05.250 118 41.98 55418.88 12262.67 88888.00 2007-04-28 18:24:05.375 118 42.08 55418.88 12262.67 88888.00 2007-04-28 18:24:05.500 118 42.02 55418.82 12262.62 88888.00 2007-04-28 18:24:05.625 118 42.05 55418.78 12262.60 88888.00 2007-04-28 18:24:05.750 118 42.08 55418.80 12262.70 88888.00 2007-04-28 18:24:05.875 118 42.12 55418.80 -144153.5888888.00 2007-04-28 18:24:06.000 118 42.15 55418.80 12262.67 88888.00 2007-04-28 18:24:06.125 118 42.25 55418.82 12262.58 88888.00 2007-04-28 18:24:06.250 118 42.27 55418.82 12262.58 88888.00 2007-04-28 18:24:06.375 118 42.38 55418.80 12262.58 88888.00 2007-04-28 18:24:06.500 118 42.38 55418.78 12262.52 88888.00 2007-04-28 18:24:06.625 118 42.35 55418.78 12262.55 88888.00 2007-04-28 18:24:06.750 118 42.40 55418.72 12262.52 88888.00 2007-04-28 18:24:06.875 118 42.42 55418.78 -145791.9888888.00 2007-04-28 18:24:07.000 118 42.45 55418.75 12262.62 88888.00 2007-04-28 18:24:07.125 118 42.50 55418.72 12262.62 88888.00 2007-04-28 18:24:07.250 118 42.55 55418.75 12262.60 88888.00 2007-04-28 18:24:07.375 118 42.58 55418.70 12262.58 88888.00 2007-04-28 18:24:07.500 118 42.58 55418.68 12262.52 88888.00 2007-04-28 18:24:07.625 118 42.62 55418.68 12262.55 88888.00 2007-04-28 18:24:07.750 118 42.73 55418.70 12262.52 88888.00 2007-04-28 18:24:07.875 118 42.77 55418.70 -153983.9888888.00 2007-04-28 18:24:08.000 118 42.73 55418.62 12262.52 88888.00 2007-04-28 18:24:08.125 118 42.75 55418.68 12262.55 88888.00 2007-04-28 18:24:08.250 118 42.83 55418.68 12262.50 88888.00 2007-04-28 18:24:08.375 118 42.85 55418.62 12262.50 88888.00 2007-04-28 18:24:08.500 118 42.88 55418.57 12262.55 88888.00 2007-04-28 18:24:08.625 118 43.00 55418.57 12262.55 88888.00 2007-04-28 18:24:08.750 118 43.08 55418.57 12262.45 88888.00 2007-04-28 18:24:08.875 118 43.08 55418.57 -142515.1788888.00 2007-04-28 18:24:09.000 118 43.15 55418.62 12262.60 88888.00 2007-04-28 18:24:09.125 118 43.15 55418.60 12262.52 88888.00 2007-04-28 18:24:09.250 118 43.17 55418.55 12262.52 88888.00 2007-04-28 18:24:09.375 118 43.17 55418.47 12262.50 88888.00 2007-04-28 18:24:09.500 118 43.23 55418.50 12262.50 88888.00 2007-04-28 18:24:09.625 118 43.30 55418.53 12262.50 88888.00 2007-04-28 18:24:09.750 118 43.35 55418.57 12262.42 88888.00 2007-04-28 18:24:09.875 118 43.40 55418.53 -152345.5888888.00 2007-04-28 18:24:10.000 118 43.45 55418.53 12262.42 88888.00 2007-04-28 18:24:10.125 118 43.48 55418.53 12262.42 88888.00 2007-04-28 18:24:10.250 118 43.50 55418.50 12262.38 88888.00 2007-04-28 18:24:10.375 118 43.52 55418.47 12262.35 88888.00 2007-04-28 18:24:10.500 118 43.58 55418.47 12262.38 88888.00 2007-04-28 18:24:10.625 118 43.62 55418.47 12262.42 88888.00 2007-04-28 18:24:10.750 118 43.73 55418.47 12262.45 88888.00 2007-04-28 18:24:10.875 118 43.73 55418.45 -108108.7788888.00 2007-04-28 18:24:11.000 118 43.70 55418.40 12262.38 88888.00 2007-04-28 18:24:11.125 118 43.77 55418.40 12262.30 88888.00 2007-04-28 18:24:11.250 118 43.77 55418.40 12262.33 88888.00 2007-04-28 18:24:11.375 118 43.85 55418.43 12262.35 88888.00 2007-04-28 18:24:11.500 118 43.95 55418.45 12262.30 88888.00 2007-04-28 18:24:11.625 118 44.00 55418.40 12262.30 88888.00 2007-04-28 18:24:11.750 118 44.02 55418.35 12262.35 88888.00 2007-04-28 18:24:11.875 118 44.08 55418.38 122905.62 88888.00 2007-04-28 18:24:12.000 118 44.08 55418.32 12262.30 88888.00 2007-04-28 18:24:12.125 118 44.12 55418.32 12262.35 88888.00 2007-04-28 18:24:12.250 118 44.25 55418.38 12262.38 88888.00 2007-04-28 18:24:12.375 118 44.30 55418.43 12262.42 88888.00 2007-04-28 18:24:12.500 118 44.35 55418.43 12262.40 88888.00 2007-04-28 18:24:12.625 118 44.33 55418.32 12262.30 88888.00 2007-04-28 18:24:12.750 118 44.33 55418.28 12262.38 88888.00 2007-04-28 18:24:12.875 118 44.40 55418.30 -109747.1888888.00 2007-04-28 18:24:13.000 118 44.58 55418.32 12262.35 88888.00 2007-04-28 18:24:13.125 118 44.58 55418.30 12262.23 88888.00 2007-04-28 18:24:13.250 118 44.58 55418.22 12262.35 88888.00 2007-04-28 18:24:13.375 118 44.70 55418.28 12262.35 88888.00 2007-04-28 18:24:13.500 118 44.75 55418.25 12262.38 88888.00 2007-04-28 18:24:13.625 118 44.80 55418.28 12262.40 88888.00 2007-04-28 18:24:13.750 118 44.85 55418.28 12262.35 88888.00 2007-04-28 18:24:13.875 118 44.88 55418.22 136012.83 88888.00 2007-04-28 18:24:14.000 118 44.98 55418.18 12262.27 88888.00 2007-04-28 18:24:14.125 118 45.02 55418.15 12262.33 88888.00 2007-04-28 18:24:14.250 118 45.10 55418.20 12262.38 88888.00 2007-04-28 18:24:14.375 118 45.17 55418.22 12262.33 88888.00 2007-04-28 18:24:14.500 118 45.10 55418.18 12262.27 88888.00 2007-04-28 18:24:14.625 118 45.05 55418.12 12262.25 88888.00 2007-04-28 18:24:14.750 118 45.17 55418.15 12262.38 88888.00 2007-04-28 18:24:14.875 118 45.33 55418.12 -126131.1888888.00 2007-04-28 18:24:15.000 118 45.33 55418.10 12262.30 88888.00 2007-04-28 18:24:15.125 118 45.30 55418.12 12262.20 88888.00 2007-04-28 18:24:15.250 118 45.30 55418.12 12262.23 88888.00 2007-04-28 18:24:15.375 118 45.35 55418.07 12262.35 88888.00 2007-04-28 18:24:15.500 118 45.40 55418.07 12262.38 88888.00 2007-04-28 18:24:15.625 118 45.48 55418.05 12262.30 88888.00 2007-04-28 18:24:15.750 118 45.52 55418.03 12262.17 88888.00 2007-04-28 18:24:15.875 118 45.58 55418.03 -178559.9888888.00 2007-04-28 18:24:16.000 118 45.55 55418.00 12262.17 88888.00 2007-04-28 18:24:16.125 118 45.58 55418.03 12262.27 88888.00 2007-04-28 18:24:16.250 118 45.60 55418.00 12262.33 88888.00 2007-04-28 18:24:16.375 118 45.65 55418.00 12262.30 88888.00 2007-04-28 18:24:16.500 118 45.70 55418.00 12262.33 88888.00 2007-04-28 18:24:16.625 118 45.75 55417.97 12262.20 88888.00 2007-04-28 18:24:16.750 118 45.70 55417.93 12262.23 88888.00 2007-04-28 18:24:16.875 118 45.77 55417.90 -204774.3888888.00 2007-04-28 18:24:17.000 118 45.83 55417.90 12262.27 88888.00 2007-04-28 18:24:17.125 118 45.85 55417.90 12262.25 88888.00 2007-04-28 18:24:17.250 118 45.95 55417.90 12262.27 88888.00 2007-04-28 18:24:17.375 118 45.98 55417.90 12262.20 88888.00 2007-04-28 18:24:17.500 118 45.95 55417.88 12262.17 88888.00 2007-04-28 18:24:17.625 118 46.00 55417.90 12262.20 88888.00 2007-04-28 18:24:17.750 118 46.05 55417.88 12262.23 88888.00 2007-04-28 18:24:17.875 118 46.10 55417.82 -185113.5888888.00 2007-04-28 18:24:18.000 118 46.15 55417.82 12262.25 88888.00 2007-04-28 18:24:18.125 118 46.12 55417.82 12262.23 88888.00 2007-04-28 18:24:18.250 118 46.12 55417.85 12262.27 88888.00 2007-04-28 18:24:18.375 118 46.17 55417.82 12262.30 88888.00 2007-04-28 18:24:18.500 118 46.20 55417.82 12262.27 88888.00 2007-04-28 18:24:18.625 118 46.17 55417.80 12262.30 88888.00 2007-04-28 18:24:18.750 118 46.23 55417.82 12262.33 88888.00 2007-04-28 18:24:18.875 118 46.27 55417.80 -172006.3888888.00 2007-04-28 18:24:19.000 118 46.30 55417.80 12262.35 88888.00 2007-04-28 18:24:19.125 118 46.33 55417.78 12262.33 88888.00 2007-04-28 18:24:19.250 118 46.23 55417.80 12262.30 88888.00 2007-04-28 18:24:19.375 118 46.27 55417.80 12262.33 88888.00 2007-04-28 18:24:19.500 118 46.33 55417.80 12262.35 88888.00 2007-04-28 18:24:19.625 118 46.38 55417.80 12262.40 88888.00 2007-04-28 18:24:19.750 118 46.35 55417.80 12262.42 88888.00 2007-04-28 18:24:19.875 118 46.33 55417.78 -165452.7788888.00 2007-04-28 18:24:20.000 118 46.35 55417.78 12262.35 88888.00 2007-04-28 18:24:20.125 118 46.40 55417.75 12262.30 88888.00 2007-04-28 18:24:20.250 118 46.42 55417.78 12262.27 88888.00 2007-04-28 18:24:20.375 118 46.40 55417.78 12262.25 88888.00 2007-04-28 18:24:20.500 118 46.40 55417.78 12262.27 88888.00 2007-04-28 18:24:20.625 118 46.45 55417.72 12262.27 88888.00 2007-04-28 18:24:20.750 118 46.48 55417.68 12262.30 88888.00 2007-04-28 18:24:20.875 118 46.55 55417.70 -42572.78 88888.00 2007-04-28 18:24:21.000 118 46.62 55417.75 12262.35 88888.00 2007-04-28 18:24:21.125 118 46.60 55417.72 12262.30 88888.00 2007-04-28 18:24:21.250 118 46.58 55417.70 12262.33 88888.00 2007-04-28 18:24:21.375 118 46.60 55417.70 12262.30 88888.00 2007-04-28 18:24:21.500 118 46.55 55417.70 12262.25 88888.00 2007-04-28 18:24:21.625 118 46.58 55417.70 12262.15 88888.00 2007-04-28 18:24:21.750 118 46.60 55417.70 12262.12 88888.00 2007-04-28 18:24:21.875 118 46.60 55417.68 -175283.1788888.00 2007-04-28 18:24:22.000 118 46.62 55417.62 12262.23 88888.00 2007-04-28 18:24:22.125 118 46.70 55417.65 12262.17 88888.00 2007-04-28 18:24:22.250 118 46.65 55417.65 12262.17 88888.00 2007-04-28 18:24:22.375 118 46.60 55417.65 12262.15 88888.00 2007-04-28 18:24:22.500 118 46.60 55417.68 12262.17 88888.00 2007-04-28 18:24:22.625 118 46.62 55417.68 12262.23 88888.00 2007-04-28 18:24:22.750 118 46.70 55417.70 12262.20 88888.00 2007-04-28 18:24:22.875 118 46.75 55417.65 -191667.1788888.00 2007-04-28 18:24:23.000 118 46.77 55417.68 12262.05 88888.00 2007-04-28 18:24:23.125 118 46.70 55417.68 12262.00 88888.00 2007-04-28 18:24:23.250 118 46.73 55417.65 12262.02 88888.00 2007-04-28 18:24:23.375 118 46.75 55417.65 12262.00 88888.00 2007-04-28 18:24:23.500 118 46.75 55417.65 12262.05 88888.00 2007-04-28 18:24:23.625 118 46.77 55417.62 12262.05 88888.00 2007-04-28 18:24:23.750 118 46.80 55417.62 12262.00 88888.00 2007-04-28 18:24:23.875 118 46.80 55417.62 -176921.5888888.00 2007-04-28 18:24:24.000 118 46.80 55417.60 12262.05 88888.00 2007-04-28 18:24:24.125 118 46.80 55417.60 12262.00 88888.00 2007-04-28 18:24:24.250 118 46.80 55417.60 12262.00 88888.00 2007-04-28 18:24:24.375 118 46.85 55417.62 12261.98 88888.00 2007-04-28 18:24:24.500 118 46.88 55417.60 12261.98 88888.00 2007-04-28 18:24:24.625 118 46.85 55417.60 12261.95 88888.00 2007-04-28 18:24:24.750 118 46.83 55417.57 12261.90 88888.00 2007-04-28 18:24:24.875 118 46.83 55417.57 -175283.1788888.00 2007-04-28 18:24:25.000 118 46.85 55417.60 12262.00 88888.00 2007-04-28 18:24:25.125 118 46.90 55417.62 12261.95 88888.00 2007-04-28 18:24:25.250 118 46.90 55417.60 12261.95 88888.00 2007-04-28 18:24:25.375 118 46.92 55417.60 12262.00 88888.00 2007-04-28 18:24:25.500 118 46.98 55417.60 12261.90 88888.00 2007-04-28 18:24:25.625 118 46.95 55417.57 12261.85 88888.00 2007-04-28 18:24:25.750 118 46.98 55417.57 12261.80 88888.00 2007-04-28 18:24:25.875 118 47.00 55417.60 -167091.1788888.00 2007-04-28 18:24:26.000 118 46.98 55417.62 12261.83 88888.00 2007-04-28 18:24:26.125 118 47.00 55417.62 12261.75 88888.00 2007-04-28 18:24:26.250 118 47.02 55417.62 12261.67 88888.00 2007-04-28 18:24:26.375 118 47.00 55417.62 12261.67 88888.00 2007-04-28 18:24:26.500 118 47.05 55417.60 12261.70 88888.00 2007-04-28 18:24:26.625 118 47.08 55417.57 12261.73 88888.00 2007-04-28 18:24:26.750 118 47.08 55417.57 12261.75 88888.00 2007-04-28 18:24:26.875 118 47.10 55417.60 -160537.5888888.00 2007-04-28 18:24:27.000 118 47.17 55417.62 12261.77 88888.00 2007-04-28 18:24:27.125 118 47.17 55417.62 12261.70 88888.00 2007-04-28 18:24:27.250 118 47.20 55417.65 12261.65 88888.00 2007-04-28 18:24:27.375 118 47.25 55417.65 12261.70 88888.00 2007-04-28 18:24:27.500 118 47.27 55417.62 12261.67 88888.00 2007-04-28 18:24:27.625 118 47.30 55417.60 12261.65 88888.00 2007-04-28 18:24:27.750 118 47.30 55417.60 12261.55 88888.00 2007-04-28 18:24:27.875 118 47.30 55417.60 -140876.7788888.00 2007-04-28 18:24:28.000 118 47.33 55417.60 12261.55 88888.00 2007-04-28 18:24:28.125 118 47.38 55417.62 12261.52 88888.00 2007-04-28 18:24:28.250 118 47.40 55417.62 12261.52 88888.00 2007-04-28 18:24:28.375 118 47.38 55417.60 12261.52 88888.00 2007-04-28 18:24:28.500 118 47.45 55417.60 12261.52 88888.00 2007-04-28 18:24:28.625 118 47.50 55417.62 12261.48 88888.00 2007-04-28 18:24:28.750 118 47.52 55417.57 12261.45 88888.00 2007-04-28 18:24:28.875 118 47.52 55417.57 -165452.7788888.00 2007-04-28 18:24:29.000 118 47.52 55417.57 12261.40 88888.00 2007-04-28 18:24:29.125 118 47.58 55417.62 12261.33 88888.00 2007-04-28 18:24:29.250 118 47.55 55417.60 12261.30 88888.00 2007-04-28 18:24:29.375 118 47.52 55417.57 12261.23 88888.00 2007-04-28 18:24:29.500 118 47.58 55417.60 12261.30 88888.00 2007-04-28 18:24:29.625 118 47.67 55417.60 12261.33 88888.00 2007-04-28 18:24:29.750 118 47.67 55417.60 12261.27 88888.00 2007-04-28 18:24:29.875 118 47.65 55417.60 -188390.3888888.00 2007-04-28 18:24:30.000 118 47.70 55417.60 12261.12 88888.00 2007-04-28 18:24:30.125 118 47.73 55417.57 12261.17 88888.00 2007-04-28 18:24:30.250 118 47.77 55417.60 12261.15 88888.00 2007-04-28 18:24:30.375 118 47.80 55417.60 12261.12 88888.00 2007-04-28 18:24:30.500 118 47.83 55417.60 12261.05 88888.00 2007-04-28 18:24:30.625 118 47.88 55417.62 12261.00 88888.00 2007-04-28 18:24:30.750 118 47.88 55417.65 12260.98 88888.00 2007-04-28 18:24:30.875 118 47.92 55417.65 183526.42 88888.00 2007-04-28 18:24:31.000 118 47.98 55417.62 12261.00 88888.00 2007-04-28 18:24:31.125 118 47.95 55417.62 12260.90 88888.00 2007-04-28 18:24:31.250 118 47.98 55417.68 12260.90 88888.00 2007-04-28 18:24:31.375 118 48.00 55417.65 12260.85 88888.00 2007-04-28 18:24:31.500 118 48.05 55417.65 12260.88 88888.00 2007-04-28 18:24:31.625 118 48.15 55417.68 12260.80 88888.00 2007-04-28 18:24:31.750 118 48.12 55417.65 12260.83 88888.00 2007-04-28 18:24:31.875 118 48.15 55417.65 190080.02 88888.00 2007-04-28 18:24:32.000 118 48.15 55417.62 12260.73 88888.00 2007-04-28 18:24:32.125 118 48.23 55417.65 12260.70 88888.00 2007-04-28 18:24:32.250 118 48.27 55417.68 12260.67 88888.00 2007-04-28 18:24:32.375 118 48.33 55417.70 12260.67 88888.00 2007-04-28 18:24:32.500 118 48.40 55417.72 12260.62 88888.00 2007-04-28 18:24:32.625 118 48.45 55417.72 12260.65 88888.00 2007-04-28 18:24:32.750 118 48.45 55417.70 12260.67 88888.00 2007-04-28 18:24:32.875 118 48.50 55417.68 -8166.38 88888.00 2007-04-28 18:24:33.000 118 48.58 55417.68 12260.62 88888.00 2007-04-28 18:24:33.125 118 48.58 55417.68 12260.58 88888.00 2007-04-28 18:24:33.250 118 48.62 55417.68 12260.60 88888.00 2007-04-28 18:24:33.375 118 48.65 55417.68 12260.55 88888.00 2007-04-28 18:24:33.500 118 48.73 55417.65 12260.48 88888.00 2007-04-28 18:24:33.625 118 48.80 55417.68 12260.42 88888.00 2007-04-28 18:24:33.750 118 48.77 55417.62 12260.35 88888.00 2007-04-28 18:24:33.875 118 48.80 55417.62 -162175.9888888.00 2007-04-28 18:24:34.000 118 48.90 55417.68 12260.50 88888.00 2007-04-28 18:24:34.125 118 48.98 55417.68 12260.58 88888.00 2007-04-28 18:24:34.250 118 49.08 55417.68 12260.52 88888.00 2007-04-28 18:24:34.375 118 49.10 55417.68 12260.38 88888.00 2007-04-28 18:24:34.500 118 49.10 55417.65 12260.35 88888.00 2007-04-28 18:24:34.625 118 49.15 55417.65 12260.38 88888.00 2007-04-28 18:24:34.750 118 49.25 55417.65 12260.35 88888.00 2007-04-28 18:24:34.875 118 49.33 55417.65 -191667.1788888.00 2007-04-28 18:24:35.000 118 49.27 55417.60 12260.38 88888.00 2007-04-28 18:24:35.125 118 49.42 55417.65 12260.38 88888.00 2007-04-28 18:24:35.250 118 49.52 55417.65 12260.40 88888.00 2007-04-28 18:24:35.375 118 49.58 55417.62 12260.45 88888.00 2007-04-28 18:24:35.500 118 49.67 55417.65 12260.40 88888.00 2007-04-28 18:24:35.625 118 49.70 55417.65 12260.35 88888.00 2007-04-28 18:24:35.750 118 49.75 55417.62 12260.27 88888.00 2007-04-28 18:24:35.875 118 49.83 55417.62 -183475.1788888.00 2007-04-28 18:24:36.000 118 49.92 55417.62 12260.30 88888.00 2007-04-28 18:24:36.125 118 49.98 55417.65 12260.30 88888.00 2007-04-28 18:24:36.250 118 50.02 55417.62 12260.30 88888.00 2007-04-28 18:24:36.375 118 50.05 55417.65 12260.27 88888.00 2007-04-28 18:24:36.500 118 50.15 55417.60 12260.33 88888.00 2007-04-28 18:24:36.625 118 50.25 55417.62 12260.30 88888.00 2007-04-28 18:24:36.750 118 50.27 55417.60 12260.23 88888.00 2007-04-28 18:24:36.875 118 50.30 55417.60 -209689.5888888.00 2007-04-28 18:24:37.000 118 50.35 55417.60 12260.27 88888.00 2007-04-28 18:24:37.125 118 50.45 55417.62 12260.25 88888.00 2007-04-28 18:24:37.250 118 50.50 55417.60 12260.30 88888.00 2007-04-28 18:24:37.375 118 50.55 55417.60 12260.38 88888.00 2007-04-28 18:24:37.500 118 50.67 55417.62 12260.30 88888.00 2007-04-28 18:24:37.625 118 50.70 55417.57 12260.27 88888.00 2007-04-28 18:24:37.750 118 50.75 55417.60 12260.30 88888.00 2007-04-28 18:24:37.875 118 50.83 55417.60 142566.42 88888.00 2007-04-28 18:24:38.000 118 50.88 55417.60 12260.35 88888.00 2007-04-28 18:24:38.125 118 50.92 55417.57 12260.42 88888.00 2007-04-28 18:24:38.250 118 50.98 55417.57 12260.45 88888.00 2007-04-28 18:24:38.375 118 51.08 55417.57 12260.40 88888.00 2007-04-28 18:24:38.500 118 51.08 55417.55 12260.38 88888.00 2007-04-28 18:24:38.625 118 51.10 55417.55 12260.38 88888.00 2007-04-28 18:24:38.750 118 51.15 55417.55 12260.42 88888.00 2007-04-28 18:24:38.875 118 51.25 55417.55 -194943.9888888.00 2007-04-28 18:24:39.000 118 51.30 55417.55 12260.52 88888.00 2007-04-28 18:24:39.125 118 51.33 55417.55 12260.48 88888.00 2007-04-28 18:24:39.250 118 51.40 55417.55 12260.50 88888.00 2007-04-28 18:24:39.375 118 51.48 55417.55 12260.52 88888.00 2007-04-28 18:24:39.500 118 51.55 55417.50 12260.55 88888.00 2007-04-28 18:24:39.625 118 51.55 55417.47 12260.52 88888.00 2007-04-28 18:24:39.750 118 51.55 55417.45 12260.55 88888.00 2007-04-28 18:24:39.875 118 51.60 55417.45 -167091.1788888.00 2007-04-28 18:24:40.000 118 51.67 55417.45 12260.73 88888.00 2007-04-28 18:24:40.125 118 51.73 55417.47 12260.67 88888.00 2007-04-28 18:24:40.250 118 51.70 55417.50 12260.65 88888.00 2007-04-28 18:24:40.375 118 51.75 55417.47 12260.67 88888.00 2007-04-28 18:24:40.500 118 51.77 55417.45 12260.70 88888.00 2007-04-28 18:24:40.625 118 51.83 55417.45 12260.70 88888.00 2007-04-28 18:24:40.750 118 51.85 55417.43 12260.70 88888.00 2007-04-28 18:24:40.875 118 51.90 55417.45 -188390.3888888.00 2007-04-28 18:24:41.000 118 51.95 55417.43 12260.85 88888.00 2007-04-28 18:24:41.125 118 51.92 55417.43 12260.85 88888.00 2007-04-28 18:24:41.250 118 51.88 55417.38 12260.88 88888.00 2007-04-28 18:24:41.375 118 51.95 55417.40 12260.98 88888.00 2007-04-28 18:24:41.500 118 52.02 55417.40 12261.00 88888.00 2007-04-28 18:24:41.625 118 52.05 55417.40 12261.02 88888.00 2007-04-28 18:24:41.750 118 52.12 55417.40 12261.10 88888.00 2007-04-28 18:24:41.875 118 52.12 55417.40 -3251.18 88888.00 2007-04-28 18:24:42.000 118 52.12 55417.43 12261.20 88888.00 2007-04-28 18:24:42.125 118 52.15 55417.40 12261.12 88888.00 2007-04-28 18:24:42.250 118 52.12 55417.38 12261.12 88888.00 2007-04-28 18:24:42.375 118 52.12 55417.40 12261.10 88888.00 2007-04-28 18:24:42.500 118 52.17 55417.38 12261.20 88888.00 2007-04-28 18:24:42.625 118 52.23 55417.38 12261.25 88888.00 2007-04-28 18:24:42.750 118 52.25 55417.38 12261.27 88888.00 2007-04-28 18:24:42.875 118 52.27 55417.32 -158899.1788888.00 2007-04-28 18:24:43.000 118 52.23 55417.28 12261.23 88888.00 2007-04-28 18:24:43.125 118 52.25 55417.30 12261.23 88888.00 2007-04-28 18:24:43.250 118 52.25 55417.30 12261.25 88888.00 2007-04-28 18:24:43.375 118 52.23 55417.28 12261.27 88888.00 2007-04-28 18:24:43.500 118 52.30 55417.32 12261.25 88888.00 2007-04-28 18:24:43.625 118 52.30 55417.28 12261.23 88888.00 2007-04-28 18:24:43.750 118 52.30 55417.30 12261.33 88888.00 2007-04-28 18:24:43.875 118 52.33 55417.32 -206412.7788888.00 2007-04-28 18:24:44.000 118 52.35 55417.30 12261.42 88888.00 2007-04-28 18:24:44.125 118 52.30 55417.30 12261.45 88888.00 2007-04-28 18:24:44.250 118 52.33 55417.28 12261.52 88888.00 2007-04-28 18:24:44.375 118 52.38 55417.30 12261.55 88888.00 2007-04-28 18:24:44.500 118 52.42 55417.30 12261.60 88888.00 2007-04-28 18:24:44.625 118 52.38 55417.25 12261.62 88888.00 2007-04-28 18:24:44.750 118 52.38 55417.20 12261.58 88888.00 2007-04-28 18:24:44.875 118 52.38 55417.22 -167091.1788888.00 2007-04-28 18:24:45.000 118 52.42 55417.20 12261.62 88888.00 2007-04-28 18:24:45.125 118 52.42 55417.22 12261.65 88888.00 2007-04-28 18:24:45.250 118 52.42 55417.25 12261.70 88888.00 2007-04-28 18:24:45.375 118 52.40 55417.22 12261.73 88888.00 2007-04-28 18:24:45.500 118 52.35 55417.20 12261.73 88888.00 2007-04-28 18:24:45.625 118 52.45 55417.18 12261.70 88888.00 2007-04-28 18:24:45.750 118 52.42 55417.18 12261.73 88888.00 2007-04-28 18:24:45.875 118 52.38 55417.12 -153983.9888888.00 2007-04-28 18:24:46.000 118 52.38 55417.18 12261.83 88888.00 2007-04-28 18:24:46.125 118 52.40 55417.20 12261.90 88888.00 2007-04-28 18:24:46.250 118 52.42 55417.22 12261.98 88888.00 2007-04-28 18:24:46.375 118 52.45 55417.20 12262.00 88888.00 2007-04-28 18:24:46.500 118 52.42 55417.15 12261.88 88888.00 2007-04-28 18:24:46.625 118 52.40 55417.15 12261.88 88888.00 2007-04-28 18:24:46.750 118 52.40 55417.15 12261.90 88888.00 2007-04-28 18:24:46.875 118 52.42 55417.15 -162175.9888888.00 2007-04-28 18:24:47.000 118 52.35 55417.10 12261.92 88888.00 2007-04-28 18:24:47.125 118 52.40 55417.12 12262.02 88888.00 2007-04-28 18:24:47.250 118 52.42 55417.12 12262.10 88888.00 2007-04-28 18:24:47.375 118 52.42 55417.12 12262.02 88888.00 2007-04-28 18:24:47.500 118 52.38 55417.12 12262.02 88888.00 2007-04-28 18:24:47.625 118 52.38 55417.07 12262.10 88888.00 2007-04-28 18:24:47.750 118 52.42 55417.07 12262.12 88888.00 2007-04-28 18:24:47.875 118 52.45 55417.05 163865.62 88888.00 2007-04-28 18:24:48.000 118 52.48 55417.10 12262.27 88888.00 2007-04-28 18:24:48.125 118 52.55 55417.07 12262.25 88888.00 2007-04-28 18:24:48.250 118 52.55 55417.05 12262.30 88888.00 2007-04-28 18:24:48.375 118 52.55 55417.07 12262.38 88888.00 2007-04-28 18:24:48.500 118 52.58 55417.05 12262.33 88888.00 2007-04-28 18:24:48.625 118 52.58 55417.05 12262.27 88888.00 2007-04-28 18:24:48.750 118 52.58 55417.05 12262.33 88888.00 2007-04-28 18:24:48.875 118 52.55 55417.05 203187.23 88888.00 2007-04-28 18:24:49.000 118 52.60 55417.05 12262.45 88888.00 2007-04-28 18:24:49.125 118 52.65 55417.05 12262.48 88888.00 2007-04-28 18:24:49.250 118 52.67 55417.05 12262.48 88888.00 2007-04-28 18:24:49.375 118 52.73 55417.07 12262.45 88888.00 2007-04-28 18:24:49.500 118 52.77 55417.05 12262.42 88888.00 2007-04-28 18:24:49.625 118 52.75 55417.00 12262.35 88888.00 2007-04-28 18:24:49.750 118 52.80 55417.03 12262.33 88888.00 2007-04-28 18:24:49.875 118 52.83 55417.03 -208051.1788888.00 2007-04-28 18:24:50.000 118 52.88 55417.00 12262.38 88888.00 2007-04-28 18:24:50.125 118 52.85 55416.97 12262.40 88888.00 2007-04-28 18:24:50.250 118 52.80 55416.97 12262.42 88888.00 2007-04-28 18:24:50.375 118 52.90 55416.97 12262.48 88888.00 2007-04-28 18:24:50.500 118 52.98 55416.97 12262.48 88888.00 2007-04-28 18:24:50.625 118 52.98 55416.97 12262.50 88888.00 2007-04-28 18:24:50.750 118 53.00 55416.97 12262.58 88888.00 2007-04-28 18:24:50.875 118 53.08 55416.95 194995.23 88888.00 2007-04-28 18:24:51.000 118 53.10 55416.95 12262.65 88888.00 2007-04-28 18:24:51.125 118 53.10 55416.95 12262.62 88888.00 2007-04-28 18:24:51.250 118 53.17 55416.93 12262.65 88888.00 2007-04-28 18:24:51.375 118 53.23 55416.90 12262.65 88888.00 2007-04-28 18:24:51.500 118 53.23 55416.88 12262.67 88888.00 2007-04-28 18:24:51.625 118 53.23 55416.88 12262.62 88888.00 2007-04-28 18:24:51.750 118 53.35 55416.88 12262.65 88888.00 2007-04-28 18:24:51.875 118 53.45 55416.88 173696.02 88888.00 2007-04-28 18:24:52.000 118 53.50 55416.85 12262.77 88888.00 2007-04-28 18:24:52.125 118 53.40 55416.82 12262.77 88888.00 2007-04-28 18:24:52.250 118 53.48 55416.85 12262.85 88888.00 2007-04-28 18:24:52.375 118 53.60 55416.90 12262.77 88888.00 2007-04-28 18:24:52.500 118 53.67 55416.88 12262.73 88888.00 2007-04-28 18:24:52.625 118 53.62 55416.88 12262.83 88888.00 2007-04-28 18:24:52.750 118 53.70 55416.85 12262.85 88888.00 2007-04-28 18:24:52.875 118 53.80 55416.85 131097.62 88888.00 2007-04-28 18:24:53.000 118 53.85 55416.82 12262.80 88888.00 2007-04-28 18:24:53.125 118 53.88 55416.82 12262.85 88888.00 2007-04-28 18:24:53.250 118 53.95 55416.85 12262.83 88888.00 2007-04-28 18:24:53.375 118 54.02 55416.80 12262.80 88888.00 2007-04-28 18:24:53.500 118 54.10 55416.80 12262.85 88888.00 2007-04-28 18:24:53.625 118 54.15 55416.82 12262.83 88888.00 2007-04-28 18:24:53.750 118 54.23 55416.80 12262.83 88888.00 2007-04-28 18:24:53.875 118 54.23 55416.82 168780.83 88888.00 2007-04-28 18:24:54.000 118 54.35 55416.80 12262.95 88888.00 2007-04-28 18:24:54.125 118 54.45 55416.78 12262.95 88888.00 2007-04-28 18:24:54.250 118 54.52 55416.80 12262.90 88888.00 2007-04-28 18:24:54.375 118 54.62 55416.80 12262.92 88888.00 2007-04-28 18:24:54.500 118 54.70 55416.75 12262.88 88888.00 2007-04-28 18:24:54.625 118 54.75 55416.72 12262.85 88888.00 2007-04-28 18:24:54.750 118 54.83 55416.78 12262.90 88888.00 2007-04-28 18:24:54.875 118 54.92 55416.82 -188390.3888888.00 2007-04-28 18:24:55.000 118 55.00 55416.80 12262.92 88888.00 2007-04-28 18:24:55.125 118 55.08 55416.78 12262.88 88888.00 2007-04-28 18:24:55.250 118 55.10 55416.72 12262.92 88888.00 2007-04-28 18:24:55.375 118 55.17 55416.72 12262.88 88888.00 2007-04-28 18:24:55.500 118 55.20 55416.75 12262.85 88888.00 2007-04-28 18:24:55.625 118 55.27 55416.75 12262.80 88888.00 2007-04-28 18:24:55.750 118 55.35 55416.75 12262.83 88888.00 2007-04-28 18:24:55.875 118 55.42 55416.75 113075.23 88888.00 2007-04-28 18:24:56.000 118 55.48 55416.70 12262.80 88888.00 2007-04-28 18:24:56.125 118 55.58 55416.75 12262.77 88888.00 2007-04-28 18:24:56.250 118 55.60 55416.72 12262.77 88888.00 2007-04-28 18:24:56.375 118 55.73 55416.72 12262.75 88888.00 2007-04-28 18:24:56.500 118 55.80 55416.70 12262.75 88888.00 2007-04-28 18:24:56.625 118 55.83 55416.70 12262.75 88888.00 2007-04-28 18:24:56.750 118 55.90 55416.72 12262.77 88888.00 2007-04-28 18:24:56.875 118 55.98 55416.72 183526.42 88888.00 2007-04-28 18:24:57.000 118 56.08 55416.72 12262.77 88888.00 2007-04-28 18:24:57.125 118 56.12 55416.72 12262.75 88888.00 2007-04-28 18:24:57.250 118 56.17 55416.78 12262.70 88888.00 2007-04-28 18:24:57.375 118 56.30 55416.75 12262.67 88888.00 2007-04-28 18:24:57.500 118 56.42 55416.78 12262.60 88888.00 2007-04-28 18:24:57.625 118 56.42 55416.75 12262.58 88888.00 2007-04-28 18:24:57.750 118 56.48 55416.75 12262.60 88888.00 2007-04-28 18:24:57.875 118 56.52 55416.72 191718.42 88888.00 2007-04-28 18:24:58.000 118 56.58 55416.70 12262.55 88888.00 2007-04-28 18:24:58.125 118 56.58 55416.68 12262.55 88888.00 2007-04-28 18:24:58.250 118 56.65 55416.68 12262.58 88888.00 2007-04-28 18:24:58.375 118 56.75 55416.70 12262.65 88888.00 2007-04-28 18:24:58.500 118 56.83 55416.70 12262.65 88888.00 2007-04-28 18:24:58.625 118 56.92 55416.72 12262.65 88888.00 2007-04-28 18:24:58.750 118 56.98 55416.75 12262.60 88888.00 2007-04-28 18:24:58.875 118 57.02 55416.75 206464.02 88888.00 2007-04-28 18:24:59.000 118 57.12 55416.75 12262.67 88888.00 2007-04-28 18:24:59.125 118 57.23 55416.75 12262.65 88888.00 2007-04-28 18:24:59.250 118 57.25 55416.72 12262.65 88888.00 2007-04-28 18:24:59.375 118 57.40 55416.75 12262.60 88888.00 2007-04-28 18:24:59.500 118 57.42 55416.72 12262.60 88888.00 2007-04-28 18:24:59.625 118 57.45 55416.68 12262.65 88888.00 2007-04-28 18:24:59.750 118 57.50 55416.70 12262.65 88888.00 2007-04-28 18:24:59.875 118 57.60 55416.70 -162175.9888888.00 2007-04-28 18:25:00.000 118 57.65 55416.72 12262.62 88888.00 2007-04-28 18:25:00.125 118 57.75 55416.75 12262.65 88888.00 2007-04-28 18:25:00.250 118 57.80 55416.78 12262.65 88888.00 2007-04-28 18:25:00.375 118 57.83 55416.72 12262.58 88888.00 2007-04-28 18:25:00.500 118 57.83 55416.70 12262.58 88888.00 2007-04-28 18:25:00.625 118 57.92 55416.72 12262.60 88888.00 2007-04-28 18:25:00.750 118 58.00 55416.72 12262.55 88888.00 2007-04-28 18:25:00.875 118 58.05 55416.70 193356.83 88888.00 2007-04-28 18:25:01.000 118 58.12 55416.68 12262.62 88888.00 2007-04-28 18:25:01.125 118 58.25 55416.78 12262.62 88888.00 2007-04-28 18:25:01.250 118 58.25 55416.80 12262.65 88888.00 2007-04-28 18:25:01.375 118 58.30 55416.78 12262.62 88888.00 2007-04-28 18:25:01.500 118 58.38 55416.75 12262.58 88888.00 2007-04-28 18:25:01.625 118 58.40 55416.75 12262.60 88888.00 2007-04-28 18:25:01.750 118 58.45 55416.70 12262.58 88888.00 2007-04-28 18:25:01.875 118 58.48 55416.70 194995.23 88888.00 2007-04-28 18:25:02.000 118 58.55 55416.65 12262.55 88888.00 2007-04-28 18:25:02.125 118 58.62 55416.70 12262.58 88888.00 2007-04-28 18:25:02.250 118 58.70 55416.70 12262.58 88888.00 2007-04-28 18:25:02.375 118 58.77 55416.68 12262.62 88888.00 2007-04-28 18:25:02.500 118 58.85 55416.70 12262.70 88888.00 2007-04-28 18:25:02.625 118 58.90 55416.70 12262.67 88888.00 2007-04-28 18:25:02.750 118 58.95 55416.68 12262.70 88888.00 2007-04-28 18:25:02.875 118 59.12 55416.70 196633.62 88888.00 2007-04-28 18:25:03.000 118 59.17 55416.65 12262.65 88888.00 2007-04-28 18:25:03.125 118 59.15 55416.60 12262.67 88888.00 2007-04-28 18:25:03.250 118 59.20 55416.60 12262.80 88888.00 2007-04-28 18:25:03.375 118 59.35 55416.65 12262.83 88888.00 2007-04-28 18:25:03.500 118 59.48 55416.70 12262.85 88888.00 2007-04-28 18:25:03.625 118 59.55 55416.68 12262.85 88888.00 2007-04-28 18:25:03.750 118 59.58 55416.68 12262.88 88888.00 2007-04-28 18:25:03.875 118 59.60 55416.62 172057.62 88888.00 2007-04-28 18:25:04.000 118 59.62 55416.55 12262.83 88888.00 2007-04-28 18:25:04.125 118 59.70 55416.55 12262.85 88888.00 2007-04-28 18:25:04.250 118 59.80 55416.57 12262.95 88888.00 2007-04-28 18:25:04.375 118 59.90 55416.60 12263.00 88888.00 2007-04-28 18:25:04.500 118 60.00 55416.62 12263.05 88888.00 2007-04-28 18:25:04.625 118 60.05 55416.57 12263.08 88888.00 2007-04-28 18:25:04.750 118 60.05 55416.47 12263.12 88888.00 2007-04-28 18:25:04.875 118 60.15 55416.50 185164.83 88888.00 2007-04-28 18:25:05.000 118 60.35 55416.55 12263.25 88888.00 2007-04-28 18:25:05.125 118 60.42 55416.53 12263.23 88888.00 2007-04-28 18:25:05.250 118 60.38 55416.53 12263.25 88888.00 2007-04-28 18:25:05.375 118 60.42 55416.53 12263.33 88888.00 2007-04-28 18:25:05.500 118 60.58 55416.55 12263.35 88888.00 2007-04-28 18:25:05.625 118 60.62 55416.53 12263.38 88888.00 2007-04-28 18:25:05.750 118 60.70 55416.50 12263.40 88888.00 2007-04-28 18:25:05.875 118 60.75 55416.53 181888.02 88888.00 2007-04-28 18:25:06.000 118 60.90 55416.55 12263.55 88888.00 2007-04-28 18:25:06.125 118 61.02 55416.55 12263.60 88888.00 2007-04-28 18:25:06.250 118 61.08 55416.55 12263.65 88888.00 2007-04-28 18:25:06.375 118 61.12 55416.53 12263.55 88888.00 2007-04-28 18:25:06.500 118 61.15 55416.53 12263.58 88888.00 2007-04-28 18:25:06.625 118 61.23 55416.50 12263.65 88888.00 2007-04-28 18:25:06.750 118 61.35 55416.47 12263.75 88888.00 2007-04-28 18:25:06.875 118 61.45 55416.43 191718.42 88888.00 2007-04-28 18:25:07.000 118 61.55 55416.40 12263.67 88888.00 2007-04-28 18:25:07.125 118 61.55 55416.40 12263.60 88888.00 2007-04-28 18:25:07.250 118 61.52 55416.38 12263.70 88888.00 2007-04-28 18:25:07.375 118 61.62 55416.35 12263.77 88888.00 2007-04-28 18:25:07.500 118 61.77 55416.35 12263.80 88888.00 2007-04-28 18:25:07.625 118 61.85 55416.35 12263.85 88888.00 2007-04-28 18:25:07.750 118 61.90 55416.30 12263.85 88888.00 2007-04-28 18:25:07.875 118 61.92 55416.32 139289.62 88888.00 2007-04-28 18:25:08.000 118 61.92 55416.30 12263.85 88888.00 2007-04-28 18:25:08.125 118 62.05 55416.32 12263.95 88888.00 2007-04-28 18:25:08.250 118 62.20 55416.32 12264.08 88888.00 2007-04-28 18:25:08.375 118 62.30 55416.30 12264.17 88888.00 2007-04-28 18:25:08.500 118 62.40 55416.32 12264.15 88888.00 2007-04-28 18:25:08.625 118 62.45 55416.35 12264.15 88888.00 2007-04-28 18:25:08.750 118 62.55 55416.35 12264.20 88888.00 2007-04-28 18:25:08.875 118 62.65 55416.35 21324.83 88888.00 2007-04-28 18:25:09.000 118 62.62 55416.32 12264.23 88888.00 2007-04-28 18:25:09.125 118 62.67 55416.32 12264.23 88888.00 2007-04-28 18:25:09.250 118 62.80 55416.35 12264.30 88888.00 2007-04-28 18:25:09.375 118 62.85 55416.35 12264.30 88888.00 2007-04-28 18:25:09.500 118 62.88 55416.30 12264.42 88888.00 2007-04-28 18:25:09.625 118 63.02 55416.28 12264.50 88888.00 2007-04-28 18:25:09.750 118 63.08 55416.28 12264.48 88888.00 2007-04-28 18:25:09.875 118 63.05 55416.28 196633.62 88888.00 2007-04-28 18:25:10.000 118 63.08 55416.22 12264.52 88888.00 2007-04-28 18:25:10.125 118 63.12 55416.22 12264.58 88888.00 2007-04-28 18:25:10.250 118 63.20 55416.30 12264.70 88888.00 2007-04-28 18:25:10.375 118 63.33 55416.30 12264.75 88888.00 2007-04-28 18:25:10.500 118 63.40 55416.25 12264.73 88888.00 2007-04-28 18:25:10.625 118 63.42 55416.22 12264.80 88888.00 2007-04-28 18:25:10.750 118 63.45 55416.25 12264.85 88888.00 2007-04-28 18:25:10.875 118 63.50 55416.30 165504.02 88888.00 2007-04-28 18:25:11.000 118 63.52 55416.25 12264.90 88888.00 2007-04-28 18:25:11.125 118 63.58 55416.25 12265.00 88888.00 2007-04-28 18:25:11.250 118 63.62 55416.22 12264.98 88888.00 2007-04-28 18:25:11.375 118 63.67 55416.22 12264.95 88888.00 2007-04-28 18:25:11.500 118 63.67 55416.20 12265.02 88888.00 2007-04-28 18:25:11.625 118 63.70 55416.18 12265.05 88888.00 2007-04-28 18:25:11.750 118 63.75 55416.18 12265.10 88888.00 2007-04-28 18:25:11.875 118 63.83 55416.20 178611.23 88888.00 2007-04-28 18:25:12.000 118 63.88 55416.20 12265.25 88888.00 2007-04-28 18:25:12.125 118 63.92 55416.20 12265.25 88888.00 2007-04-28 18:25:12.250 118 64.00 55416.22 12265.27 88888.00 2007-04-28 18:25:12.375 118 63.98 55416.20 12265.38 88888.00 2007-04-28 18:25:12.500 118 64.05 55416.25 12265.45 88888.00 2007-04-28 18:25:12.625 118 64.05 55416.25 12265.45 88888.00 2007-04-28 18:25:12.750 118 63.98 55416.22 12265.50 88888.00 2007-04-28 18:25:12.875 118 63.95 55416.20 -175283.1788888.00 2007-04-28 18:25:13.000 118 64.00 55416.20 12265.60 88888.00 2007-04-28 18:25:13.125 118 64.00 55416.20 12265.60 88888.00 2007-04-28 18:25:13.250 118 64.03 55416.20 12265.70 88888.00 2007-04-28 18:25:13.375 118 64.10 55416.22 12265.70 88888.00 2007-04-28 18:25:13.500 118 64.12 55416.25 12265.70 88888.00 2007-04-28 18:25:13.625 118 64.08 55416.20 12265.75 88888.00 2007-04-28 18:25:13.750 118 64.00 55416.15 12265.80 88888.00 2007-04-28 18:25:13.875 118 64.08 55416.18 -172006.3888888.00 2007-04-28 18:25:14.000 118 64.17 55416.22 12265.92 88888.00 2007-04-28 18:25:14.125 118 64.15 55416.25 12265.92 88888.00 2007-04-28 18:25:14.250 118 64.12 55416.22 12265.92 88888.00 2007-04-28 18:25:14.375 118 64.12 55416.18 12266.00 88888.00 2007-04-28 18:25:14.500 118 64.17 55416.22 12266.08 88888.00 2007-04-28 18:25:14.625 118 64.25 55416.25 12266.10 88888.00 2007-04-28 18:25:14.750 118 64.20 55416.25 12266.02 88888.00 2007-04-28 18:25:14.875 118 64.15 55416.22 176972.83 88888.00 2007-04-28 18:25:15.000 118 64.20 55416.25 12266.20 88888.00 2007-04-28 18:25:15.125 118 64.17 55416.28 12266.20 88888.00 2007-04-28 18:25:15.250 118 64.17 55416.22 12266.33 88888.00 2007-04-28 18:25:15.375 118 64.20 55416.25 12266.38 88888.00 2007-04-28 18:25:15.500 118 64.17 55416.25 12266.40 88888.00 2007-04-28 18:25:15.625 118 64.17 55416.22 12266.40 88888.00 2007-04-28 18:25:15.750 118 64.20 55416.25 12266.38 88888.00 2007-04-28 18:25:15.875 118 64.20 55416.25 180249.62 88888.00 2007-04-28 18:25:16.000 118 64.20 55416.18 12266.45 88888.00 2007-04-28 18:25:16.125 118 64.17 55416.20 12266.48 88888.00 2007-04-28 18:25:16.250 118 64.17 55416.25 12266.48 88888.00 2007-04-28 18:25:16.375 118 64.17 55416.22 12266.52 88888.00 2007-04-28 18:25:16.500 118 64.20 55416.25 12266.60 88888.00 2007-04-28 18:25:16.625 118 64.22 55416.22 12266.60 88888.00 2007-04-28 18:25:16.750 118 64.25 55416.22 12266.65 88888.00 2007-04-28 18:25:16.875 118 64.30 55416.25 178611.23 88888.00 2007-04-28 18:25:17.000 118 64.30 55416.28 12266.58 88888.00 2007-04-28 18:25:17.125 118 64.25 55416.28 12266.60 88888.00 2007-04-28 18:25:17.250 118 64.30 55416.30 12266.73 88888.00 2007-04-28 18:25:17.375 118 64.35 55416.30 12266.75 88888.00 2007-04-28 18:25:17.500 118 64.35 55416.25 12266.80 88888.00 2007-04-28 18:25:17.625 118 64.35 55416.28 12266.88 88888.00 2007-04-28 18:25:17.750 118 64.38 55416.30 12266.80 88888.00 2007-04-28 18:25:17.875 118 64.30 55416.30 188441.62 88888.00 2007-04-28 18:25:18.000 118 64.22 55416.25 12266.90 88888.00 2007-04-28 18:25:18.125 118 64.35 55416.30 12266.95 88888.00 2007-04-28 18:25:18.250 118 64.40 55416.32 12267.02 88888.00 2007-04-28 18:25:18.375 118 64.45 55416.32 12267.12 88888.00 2007-04-28 18:25:18.500 118 64.47 55416.35 12267.05 88888.00 2007-04-28 18:25:18.625 118 64.40 55416.30 12267.08 88888.00 2007-04-28 18:25:18.750 118 64.42 55416.30 12267.08 88888.00 2007-04-28 18:25:18.875 118 64.50 55416.30 170419.23 88888.00 2007-04-28 18:25:19.000 118 64.53 55416.30 12267.20 88888.00 2007-04-28 18:25:19.125 118 64.53 55416.32 12267.17 88888.00 2007-04-28 18:25:19.250 118 64.60 55416.32 12267.17 88888.00 2007-04-28 18:25:19.375 118 64.62 55416.30 12267.23 88888.00 2007-04-28 18:25:19.500 118 64.62 55416.30 12267.30 88888.00 2007-04-28 18:25:19.625 118 64.60 55416.32 12267.42 88888.00 2007-04-28 18:25:19.750 118 64.65 55416.35 12267.50 88888.00 2007-04-28 18:25:19.875 118 64.67 55416.32 57369.62 88888.00 2007-04-28 18:25:20.000 118 64.70 55416.30 12267.52 88888.00 2007-04-28 18:25:20.125 118 64.70 55416.35 12267.58 88888.00 2007-04-28 18:25:20.250 118 64.72 55416.35 12267.60 88888.00 2007-04-28 18:25:20.375 118 64.72 55416.35 12267.62 88888.00 2007-04-28 18:25:20.500 118 64.72 55416.35 12267.67 88888.00 2007-04-28 18:25:20.625 118 64.78 55416.35 12267.70 88888.00 2007-04-28 18:25:20.750 118 64.80 55416.38 12267.77 88888.00 2007-04-28 18:25:20.875 118 64.85 55416.38 113075.23 88888.00 2007-04-28 18:25:21.000 118 64.88 55416.38 12267.73 88888.00 2007-04-28 18:25:21.125 118 64.90 55416.38 12267.80 88888.00 2007-04-28 18:25:21.250 118 64.95 55416.43 12267.95 88888.00 2007-04-28 18:25:21.375 118 65.05 55416.47 12267.95 88888.00 2007-04-28 18:25:21.500 118 65.03 55416.45 12267.98 88888.00 2007-04-28 18:25:21.625 118 65.03 55416.40 12268.05 88888.00 2007-04-28 18:25:21.750 118 65.05 55416.40 12268.15 88888.00 2007-04-28 18:25:21.875 118 65.08 55416.45 134374.42 88888.00 2007-04-28 18:25:22.000 118 65.17 55416.43 12268.10 88888.00 2007-04-28 18:25:22.125 118 65.17 55416.43 12268.17 88888.00 2007-04-28 18:25:22.250 118 65.20 55416.43 12268.25 88888.00 2007-04-28 18:25:22.375 118 65.22 55416.40 12268.30 88888.00 2007-04-28 18:25:22.500 118 65.30 55416.40 12268.33 88888.00 2007-04-28 18:25:22.625 118 65.30 55416.43 12268.25 88888.00 2007-04-28 18:25:22.750 118 65.33 55416.43 12268.25 88888.00 2007-04-28 18:25:22.875 118 65.40 55416.38 108160.02 88888.00 2007-04-28 18:25:23.000 118 65.42 55416.40 12268.48 88888.00 2007-04-28 18:25:23.125 118 65.50 55416.43 12268.50 88888.00 2007-04-28 18:25:23.250 118 65.58 55416.45 12268.55 88888.00 2007-04-28 18:25:23.375 118 65.58 55416.45 12268.58 88888.00 2007-04-28 18:25:23.500 118 65.60 55416.43 12268.62 88888.00 2007-04-28 18:25:23.625 118 65.65 55416.47 12268.73 88888.00 2007-04-28 18:25:23.750 118 65.70 55416.47 12268.67 88888.00 2007-04-28 18:25:23.875 118 65.72 55416.45 142566.42 88888.00 2007-04-28 18:25:24.000 118 65.75 55416.45 12268.83 88888.00 2007-04-28 18:25:24.125 118 65.85 55416.47 12268.88 88888.00 2007-04-28 18:25:24.250 118 65.90 55416.53 12268.90 88888.00 2007-04-28 18:25:24.375 118 65.90 55416.50 12268.98 88888.00 2007-04-28 18:25:24.500 118 65.95 55416.53 12268.98 88888.00 2007-04-28 18:25:24.625 118 65.95 55416.50 12268.95 88888.00 2007-04-28 18:25:24.750 118 65.95 55416.47 12269.00 88888.00 2007-04-28 18:25:24.875 118 66.03 55416.47 -109747.1888888.00 2007-04-28 18:25:25.000 118 66.08 55416.47 12269.08 88888.00 2007-04-28 18:25:25.125 118 66.05 55416.47 12269.10 88888.00 2007-04-28 18:25:25.250 118 66.10 55416.50 12269.20 88888.00 2007-04-28 18:25:25.375 118 66.15 55416.47 12269.20 88888.00 2007-04-28 18:25:25.500 118 66.17 55416.53 12269.23 88888.00 2007-04-28 18:25:25.625 118 66.22 55416.57 12269.23 88888.00 2007-04-28 18:25:25.750 118 66.25 55416.53 12269.27 88888.00 2007-04-28 18:25:25.875 118 66.28 55416.53 119628.82 88888.00 2007-04-28 18:25:26.000 118 66.33 55416.55 12269.33 88888.00 2007-04-28 18:25:26.125 118 66.38 55416.60 12269.35 88888.00 2007-04-28 18:25:26.250 118 66.38 55416.57 12269.50 88888.00 2007-04-28 18:25:26.375 118 66.40 55416.57 12269.55 88888.00 2007-04-28 18:25:26.500 118 66.45 55416.60 12269.52 88888.00 2007-04-28 18:25:26.625 118 66.40 55416.60 12269.52 88888.00 2007-04-28 18:25:26.750 118 66.42 55416.57 12269.62 88888.00 2007-04-28 18:25:26.875 118 66.47 55416.57 155673.62 88888.00 2007-04-28 18:25:27.000 118 66.50 55416.57 12269.67 88888.00 2007-04-28 18:25:27.125 118 66.55 55416.57 12269.67 88888.00 2007-04-28 18:25:27.250 118 66.58 55416.60 12269.70 88888.00 2007-04-28 18:25:27.375 118 66.58 55416.60 12269.67 88888.00 2007-04-28 18:25:27.500 118 66.58 55416.60 12269.75 88888.00 2007-04-28 18:25:27.625 118 66.60 55416.62 12269.83 88888.00 2007-04-28 18:25:27.750 118 66.62 55416.65 12269.88 88888.00 2007-04-28 18:25:27.875 118 66.67 55416.65 154035.23 88888.00 2007-04-28 18:25:28.000 118 66.70 55416.65 12269.98 88888.00 2007-04-28 18:25:28.125 118 66.70 55416.68 12270.02 88888.00 2007-04-28 18:25:28.250 118 66.67 55416.68 12270.05 88888.00 2007-04-28 18:25:28.375 118 66.70 55416.68 12270.05 88888.00 2007-04-28 18:25:28.500 118 66.72 55416.70 12270.08 88888.00 2007-04-28 18:25:28.625 118 66.72 55416.68 12270.05 88888.00 2007-04-28 18:25:28.750 118 66.75 55416.70 12270.12 88888.00 2007-04-28 18:25:28.875 118 66.83 55416.68 127820.82 88888.00 2007-04-28 18:25:29.000 118 66.78 55416.68 12270.33 88888.00 2007-04-28 18:25:29.125 118 66.83 55416.68 12270.30 88888.00 2007-04-28 18:25:29.250 118 66.80 55416.72 12270.33 88888.00 2007-04-28 18:25:29.375 118 66.83 55416.72 12270.38 88888.00 2007-04-28 18:25:29.500 118 66.83 55416.75 12270.42 88888.00 2007-04-28 18:25:29.625 118 66.83 55416.78 12270.45 88888.00 2007-04-28 18:25:29.750 118 66.90 55416.75 12270.50 88888.00 2007-04-28 18:25:29.875 118 66.90 55416.75 80307.23 88888.00 2007-04-28 18:25:30.000 118 66.95 55416.75 12270.67 88888.00 2007-04-28 18:25:30.125 118 66.92 55416.80 12270.70 88888.00 2007-04-28 18:25:30.250 118 66.95 55416.80 12270.73 88888.00 2007-04-28 18:25:30.375 118 67.00 55416.78 12270.77 88888.00 2007-04-28 18:25:30.500 118 66.97 55416.80 12270.75 88888.00 2007-04-28 18:25:30.625 118 67.00 55416.80 12270.75 88888.00 2007-04-28 18:25:30.750 118 66.97 55416.78 12270.88 88888.00 2007-04-28 18:25:30.875 118 66.97 55416.75 104883.23 88888.00 2007-04-28 18:25:31.000 118 67.00 55416.78 12270.98 88888.00 2007-04-28 18:25:31.125 118 67.03 55416.82 12271.00 88888.00 2007-04-28 18:25:31.250 118 67.03 55416.82 12271.10 88888.00 2007-04-28 18:25:31.375 118 67.08 55416.82 12271.15 88888.00 2007-04-28 18:25:31.500 118 67.05 55416.82 12271.15 88888.00 2007-04-28 18:25:31.625 118 67.05 55416.85 12271.15 88888.00 2007-04-28 18:25:31.750 118 67.08 55416.85 12271.17 88888.00 2007-04-28 18:25:31.875 118 67.08 55416.88 175334.42 88888.00 2007-04-28 18:25:32.000 118 67.10 55416.88 12271.35 88888.00 2007-04-28 18:25:32.125 118 67.15 55416.93 12271.35 88888.00 2007-04-28 18:25:32.250 118 67.12 55416.95 12271.38 88888.00 2007-04-28 18:25:32.375 118 67.12 55416.95 12271.38 88888.00 2007-04-28 18:25:32.500 118 67.15 55416.97 12271.42 88888.00 2007-04-28 18:25:32.625 118 67.15 55416.97 12271.48 88888.00 2007-04-28 18:25:32.750 118 67.12 55416.97 12271.40 88888.00 2007-04-28 18:25:32.875 118 67.15 55417.00 127820.82 88888.00 2007-04-28 18:25:33.000 118 67.20 55416.97 12271.50 88888.00 2007-04-28 18:25:33.125 118 67.20 55416.97 12271.58 88888.00 2007-04-28 18:25:33.250 118 67.17 55416.97 12271.58 88888.00 2007-04-28 18:25:33.375 118 67.22 55416.95 12271.58 88888.00 2007-04-28 18:25:33.500 118 67.25 55416.97 12271.67 88888.00 2007-04-28 18:25:33.625 118 67.25 55417.03 12271.77 88888.00 2007-04-28 18:25:33.750 118 67.28 55417.05 12271.77 88888.00 2007-04-28 18:25:33.875 118 67.22 55417.00 -108108.7788888.00 2007-04-28 18:25:34.000 118 67.28 55417.00 12271.90 88888.00 2007-04-28 18:25:34.125 118 67.35 55417.05 12271.95 88888.00 2007-04-28 18:25:34.250 118 67.33 55417.07 12271.98 88888.00 2007-04-28 18:25:34.375 118 67.30 55417.05 12272.05 88888.00 2007-04-28 18:25:34.500 118 67.30 55417.10 12272.05 88888.00 2007-04-28 18:25:34.625 118 67.35 55417.10 12272.05 88888.00 2007-04-28 18:25:34.750 118 67.35 55417.12 12272.10 88888.00 2007-04-28 18:25:34.875 118 67.38 55417.12 142566.42 88888.00 2007-04-28 18:25:35.000 118 67.42 55417.07 12272.17 88888.00 2007-04-28 18:25:35.125 118 67.45 55417.15 12272.12 88888.00 2007-04-28 18:25:35.250 118 67.47 55417.15 12272.12 88888.00 2007-04-28 18:25:35.375 118 67.45 55417.20 12272.15 88888.00 2007-04-28 18:25:35.500 118 67.50 55417.15 12272.17 88888.00 2007-04-28 18:25:35.625 118 67.50 55417.15 12272.23 88888.00 2007-04-28 18:25:35.750 118 67.55 55417.22 12272.27 88888.00 2007-04-28 18:25:35.875 118 67.53 55417.25 132736.02 88888.00 2007-04-28 18:25:36.000 118 67.53 55417.22 12272.30 88888.00 2007-04-28 18:25:36.125 118 67.58 55417.22 12272.38 88888.00 2007-04-28 18:25:36.250 118 67.62 55417.28 12272.40 88888.00 2007-04-28 18:25:36.375 118 67.62 55417.28 12272.40 88888.00 2007-04-28 18:25:36.500 118 67.58 55417.25 12272.45 88888.00 2007-04-28 18:25:36.625 118 67.65 55417.30 12272.40 88888.00 2007-04-28 18:25:36.750 118 67.65 55417.30 12272.35 88888.00 2007-04-28 18:25:36.875 118 67.60 55417.22 140928.02 88888.00 2007-04-28 18:25:37.000 118 67.62 55417.28 12272.45 88888.00 2007-04-28 18:25:37.125 118 67.67 55417.28 12272.48 88888.00 2007-04-28 18:25:37.250 118 67.75 55417.32 12272.55 88888.00 2007-04-28 18:25:37.375 118 67.80 55417.30 12272.55 88888.00 2007-04-28 18:25:37.500 118 67.85 55417.32 12272.67 88888.00 2007-04-28 18:25:37.625 118 67.83 55417.35 12272.73 88888.00 2007-04-28 18:25:37.750 118 67.75 55417.32 12272.73 88888.00 2007-04-28 18:25:37.875 118 67.75 55417.35 119628.82 88888.00 2007-04-28 18:25:38.000 118 67.83 55417.38 12272.88 88888.00 2007-04-28 18:25:38.125 118 67.85 55417.45 12272.88 88888.00 2007-04-28 18:25:38.250 118 67.85 55417.43 12272.88 88888.00 2007-04-28 18:25:38.375 118 67.85 55417.40 12272.85 88888.00 2007-04-28 18:25:38.500 118 67.92 55417.35 12272.85 88888.00 2007-04-28 18:25:38.625 118 67.95 55417.43 12272.95 88888.00 2007-04-28 18:25:38.750 118 67.92 55417.43 12272.95 88888.00 2007-04-28 18:25:38.875 118 67.92 55417.45 117990.43 88888.00 2007-04-28 18:25:39.000 118 67.95 55417.47 12273.10 88888.00 2007-04-28 18:25:39.125 118 67.95 55417.47 12273.08 88888.00 2007-04-28 18:25:39.250 118 67.97 55417.45 12273.20 88888.00 2007-04-28 18:25:39.375 118 68.03 55417.47 12273.27 88888.00 2007-04-28 18:25:39.500 118 68.10 55417.55 12273.25 88888.00 2007-04-28 18:25:39.625 118 68.12 55417.50 12273.23 88888.00 2007-04-28 18:25:39.750 118 68.10 55417.50 12273.25 88888.00 2007-04-28 18:25:39.875 118 68.10 55417.53 176972.83 88888.00 2007-04-28 18:25:40.000 118 68.10 55417.53 12273.25 88888.00 2007-04-28 18:25:40.125 118 68.12 55417.50 12273.27 88888.00 2007-04-28 18:25:40.250 118 68.12 55417.47 12273.27 88888.00 2007-04-28 18:25:40.375 118 68.10 55417.45 12273.38 88888.00 2007-04-28 18:25:40.500 118 68.17 55417.53 12273.45 88888.00 2007-04-28 18:25:40.625 118 68.15 55417.55 12273.50 88888.00 2007-04-28 18:25:40.750 118 68.17 55417.53 12273.58 88888.00 2007-04-28 18:25:40.875 118 68.17 55417.55 149120.02 88888.00 2007-04-28 18:25:41.000 118 68.20 55417.53 12273.58 88888.00 2007-04-28 18:25:41.125 118 68.22 55417.53 12273.62 88888.00 2007-04-28 18:25:41.250 118 68.20 55417.55 12273.67 88888.00 2007-04-28 18:25:41.375 118 68.22 55417.57 12273.70 88888.00 2007-04-28 18:25:41.500 118 68.22 55417.57 12273.75 88888.00 2007-04-28 18:25:41.625 118 68.30 55417.57 12273.80 88888.00 2007-04-28 18:25:41.750 118 68.33 55417.55 12273.92 88888.00 2007-04-28 18:25:41.875 118 68.30 55417.57 117990.43 88888.00 2007-04-28 18:25:42.000 118 68.30 55417.57 12274.15 88888.00 2007-04-28 18:25:42.125 118 68.25 55417.57 12274.15 88888.00 2007-04-28 18:25:42.250 118 68.28 55417.57 12274.25 88888.00 2007-04-28 18:25:42.375 118 68.33 55417.60 12274.30 88888.00 2007-04-28 18:25:42.500 118 68.35 55417.62 12274.30 88888.00 2007-04-28 18:25:42.625 118 68.30 55417.60 12274.40 88888.00 2007-04-28 18:25:42.750 118 68.33 55417.60 12274.45 88888.00 2007-04-28 18:25:42.875 118 68.33 55417.60 -157260.7788888.00 2007-04-28 18:25:43.000 118 68.30 55417.60 12274.48 88888.00 2007-04-28 18:25:43.125 118 68.28 55417.62 12274.60 88888.00 2007-04-28 18:25:43.250 118 68.30 55417.68 12274.70 88888.00 2007-04-28 18:25:43.375 118 68.25 55417.65 12274.77 88888.00 2007-04-28 18:25:43.500 118 68.30 55417.68 12274.83 88888.00 2007-04-28 18:25:43.625 118 68.33 55417.68 12274.77 88888.00 2007-04-28 18:25:43.750 118 68.30 55417.70 12274.88 88888.00 2007-04-28 18:25:43.875 118 68.33 55417.68 109798.43 88888.00 2007-04-28 18:25:44.000 118 68.30 55417.68 12275.12 88888.00 2007-04-28 18:25:44.125 118 68.30 55417.70 12275.12 88888.00 2007-04-28 18:25:44.250 118 68.28 55417.68 12275.23 88888.00 2007-04-28 18:25:44.375 118 68.28 55417.65 12275.30 88888.00 2007-04-28 18:25:44.500 118 68.28 55417.68 12275.30 88888.00 2007-04-28 18:25:44.625 118 68.28 55417.72 12275.35 88888.00 2007-04-28 18:25:44.750 118 68.25 55417.72 12275.38 88888.00 2007-04-28 18:25:44.875 118 68.28 55417.75 -114662.3888888.00 2007-04-28 18:25:45.000 118 68.25 55417.78 12275.50 88888.00 2007-04-28 18:25:45.125 118 68.22 55417.75 12275.45 88888.00 2007-04-28 18:25:45.250 118 68.15 55417.78 12275.52 88888.00 2007-04-28 18:25:45.375 118 68.25 55417.80 12275.62 88888.00 2007-04-28 18:25:45.500 118 68.22 55417.80 12275.67 88888.00 2007-04-28 18:25:45.625 118 68.20 55417.80 12275.75 88888.00 2007-04-28 18:25:45.750 118 68.22 55417.82 12275.83 88888.00 2007-04-28 18:25:45.875 118 68.22 55417.80 127820.82 88888.00 2007-04-28 18:25:46.000 118 68.17 55417.78 12275.95 88888.00 2007-04-28 18:25:46.125 118 68.17 55417.82 12276.00 88888.00 2007-04-28 18:25:46.250 118 68.17 55417.85 12276.05 88888.00 2007-04-28 18:25:46.375 118 68.17 55417.80 12276.10 88888.00 2007-04-28 18:25:46.500 118 68.08 55417.85 12276.17 88888.00 2007-04-28 18:25:46.625 118 68.12 55417.88 12276.15 88888.00 2007-04-28 18:25:46.750 118 68.08 55417.85 12276.10 88888.00 2007-04-28 18:25:46.875 118 68.05 55417.82 122905.62 88888.00 2007-04-28 18:25:47.000 118 68.05 55417.80 12276.17 88888.00 2007-04-28 18:25:47.125 118 67.97 55417.82 12276.27 88888.00 2007-04-28 18:25:47.250 118 68.00 55417.90 12276.35 88888.00 2007-04-28 18:25:47.375 118 68.03 55417.90 12276.35 88888.00 2007-04-28 18:25:47.500 118 67.95 55417.90 12276.38 88888.00 2007-04-28 18:25:47.625 118 67.92 55417.93 12276.45 88888.00 2007-04-28 18:25:47.750 118 67.92 55417.95 12276.55 88888.00 2007-04-28 18:25:47.875 118 67.97 55417.97 208102.42 88888.00 2007-04-28 18:25:48.000 118 67.92 55417.95 12276.67 88888.00 2007-04-28 18:25:48.125 118 67.88 55417.95 12276.67 88888.00 2007-04-28 18:25:48.250 118 67.85 55418.00 12276.67 88888.00 2007-04-28 18:25:48.375 118 67.80 55418.00 12276.75 88888.00 2007-04-28 18:25:48.500 118 67.78 55418.03 12276.80 88888.00 2007-04-28 18:25:48.625 118 67.75 55418.05 12276.85 88888.00 2007-04-28 18:25:48.750 118 67.75 55418.05 12276.85 88888.00 2007-04-28 18:25:48.875 118 67.67 55418.05 99968.02 88888.00 2007-04-28 18:25:49.000 118 67.65 55418.03 12276.90 88888.00 2007-04-28 18:25:49.125 118 67.67 55418.10 12276.90 88888.00 2007-04-28 18:25:49.250 118 67.65 55418.12 12276.92 88888.00 2007-04-28 18:25:49.375 118 67.62 55418.12 12277.00 88888.00 2007-04-28 18:25:49.500 118 67.62 55418.12 12276.95 88888.00 2007-04-28 18:25:49.625 118 67.55 55418.07 12276.98 88888.00 2007-04-28 18:25:49.750 118 67.55 55418.10 12277.10 88888.00 2007-04-28 18:25:49.875 118 67.55 55418.15 150758.42 88888.00 2007-04-28 18:25:50.000 118 67.60 55418.15 12277.17 88888.00 2007-04-28 18:25:50.125 118 67.55 55418.18 12277.17 88888.00 2007-04-28 18:25:50.250 118 67.55 55418.22 12277.27 88888.00 2007-04-28 18:25:50.375 118 67.58 55418.22 12277.25 88888.00 2007-04-28 18:25:50.500 118 67.55 55418.25 12277.23 88888.00 2007-04-28 18:25:50.625 118 67.50 55418.28 12277.27 88888.00 2007-04-28 18:25:50.750 118 67.55 55418.30 12277.33 88888.00 2007-04-28 18:25:50.875 118 67.55 55418.30 147481.62 88888.00 2007-04-28 18:25:51.000 118 67.47 55418.32 12277.30 88888.00 2007-04-28 18:25:51.125 118 67.40 55418.30 12277.33 88888.00 2007-04-28 18:25:51.250 118 67.40 55418.35 12277.40 88888.00 2007-04-28 18:25:51.375 118 67.45 55418.38 12277.45 88888.00 2007-04-28 18:25:51.500 118 67.42 55418.35 12277.40 88888.00 2007-04-28 18:25:51.625 118 67.38 55418.35 12277.40 88888.00 2007-04-28 18:25:51.750 118 67.40 55418.40 12277.40 88888.00 2007-04-28 18:25:51.875 118 67.42 55418.45 95052.82 88888.00 2007-04-28 18:25:52.000 118 67.40 55418.40 12277.45 88888.00 2007-04-28 18:25:52.125 118 67.38 55418.40 12277.42 88888.00 2007-04-28 18:25:52.250 118 67.38 55418.43 12277.55 88888.00 2007-04-28 18:25:52.375 118 67.45 55418.47 12277.60 88888.00 2007-04-28 18:25:52.500 118 67.47 55418.50 12277.55 88888.00 2007-04-28 18:25:52.625 118 67.45 55418.55 12277.58 88888.00 2007-04-28 18:25:52.750 118 67.45 55418.57 12277.65 88888.00 2007-04-28 18:25:52.875 118 67.42 55418.57 96691.23 88888.00 2007-04-28 18:25:53.000 118 67.47 55418.57 12277.60 88888.00 2007-04-28 18:25:53.125 118 67.38 55418.57 12277.55 88888.00 2007-04-28 18:25:53.250 118 67.38 55418.57 12277.58 88888.00 2007-04-28 18:25:53.375 118 67.42 55418.55 12277.58 88888.00 2007-04-28 18:25:53.500 118 67.50 55418.60 12277.65 88888.00 2007-04-28 18:25:53.625 118 67.45 55418.65 12277.65 88888.00 2007-04-28 18:25:53.750 118 67.45 55418.65 12277.60 88888.00 2007-04-28 18:25:53.875 118 67.47 55418.68 8217.62 88888.00 2007-04-28 18:25:54.000 118 67.42 55418.70 12277.60 88888.00 2007-04-28 18:25:54.125 118 67.45 55418.75 12277.62 88888.00 2007-04-28 18:25:54.250 118 67.42 55418.72 12277.73 88888.00 2007-04-28 18:25:54.375 118 67.42 55418.70 12277.75 88888.00 2007-04-28 18:25:54.500 118 67.50 55418.78 12277.77 88888.00 2007-04-28 18:25:54.625 118 67.53 55418.80 12277.83 88888.00 2007-04-28 18:25:54.750 118 67.53 55418.85 12277.80 88888.00 2007-04-28 18:25:54.875 118 67.50 55418.78 3302.43 88888.00 2007-04-28 18:25:55.000 118 67.47 55418.78 12277.75 88888.00 2007-04-28 18:25:55.125 118 67.47 55418.80 12277.70 88888.00 2007-04-28 18:25:55.250 118 67.53 55418.85 12277.75 88888.00 2007-04-28 18:25:55.375 118 67.58 55418.88 12277.77 88888.00 2007-04-28 18:25:55.500 118 67.60 55418.88 12277.75 88888.00 2007-04-28 18:25:55.625 118 67.60 55418.93 12277.75 88888.00 2007-04-28 18:25:55.750 118 67.65 55418.90 12277.77 88888.00 2007-04-28 18:25:55.875 118 67.62 55418.95 67200.02 88888.00 2007-04-28 18:25:56.000 118 67.62 55418.95 12277.73 88888.00 2007-04-28 18:25:56.125 118 67.67 55418.97 12277.62 88888.00 2007-04-28 18:25:56.250 118 67.67 55418.97 12277.65 88888.00 2007-04-28 18:25:56.375 118 67.70 55419.00 12277.65 88888.00 2007-04-28 18:25:56.500 118 67.72 55419.03 12277.73 88888.00 2007-04-28 18:25:56.625 118 67.78 55419.05 12277.75 88888.00 2007-04-28 18:25:56.750 118 67.78 55419.07 12277.73 88888.00 2007-04-28 18:25:56.875 118 67.80 55419.12 99968.02 88888.00 2007-04-28 18:25:57.000 118 67.80 55419.07 12277.85 88888.00 2007-04-28 18:25:57.125 118 67.85 55419.12 12277.85 88888.00 2007-04-28 18:25:57.250 118 67.90 55419.18 12277.77 88888.00 2007-04-28 18:25:57.375 118 67.88 55419.15 12277.73 88888.00 2007-04-28 18:25:57.500 118 67.90 55419.18 12277.77 88888.00 2007-04-28 18:25:57.625 118 67.95 55419.18 12277.80 88888.00 2007-04-28 18:25:57.750 118 67.92 55419.18 12277.83 88888.00 2007-04-28 18:25:57.875 118 67.95 55419.20 116352.02 88888.00 2007-04-28 18:25:58.000 118 67.97 55419.22 12277.92 88888.00 2007-04-28 18:25:58.125 118 67.95 55419.25 12277.92 88888.00 2007-04-28 18:25:58.250 118 67.95 55419.25 12277.98 88888.00 2007-04-28 18:25:58.375 118 67.97 55419.25 12278.02 88888.00 2007-04-28 18:25:58.500 118 67.97 55419.28 12278.17 88888.00 2007-04-28 18:25:58.625 118 68.00 55419.35 12278.23 88888.00 2007-04-28 18:25:58.750 118 68.03 55419.38 12278.23 88888.00 2007-04-28 18:25:58.875 118 68.08 55419.38 4940.82 88888.00 2007-04-28 18:25:59.000 118 68.10 55419.38 12278.30 88888.00 2007-04-28 18:25:59.125 118 68.10 55419.38 12278.33 88888.00 2007-04-28 18:25:59.250 118 68.10 55419.40 12278.35 88888.00 2007-04-28 18:25:59.375 118 68.12 55419.38 12278.33 88888.00 2007-04-28 18:25:59.500 118 68.10 55419.40 12278.27 88888.00 2007-04-28 18:25:59.625 118 68.08 55419.43 12278.30 88888.00 2007-04-28 18:25:59.750 118 68.12 55419.45 12278.33 88888.00 2007-04-28 18:25:59.875 118 68.15 55419.50 101606.43 88888.00 2007-04-28 18:26:00.000 118 68.20 55419.53 12278.48 88888.00 2007-04-28 18:26:00.125 118 68.17 55419.53 12278.48 88888.00 2007-04-28 18:26:00.250 118 68.15 55419.55 12278.42 88888.00 2007-04-28 18:26:00.375 118 68.17 55419.57 12278.50 88888.00 2007-04-28 18:26:00.500 118 68.20 55419.60 12278.55 88888.00 2007-04-28 18:26:00.625 118 68.20 55419.60 12278.55 88888.00 2007-04-28 18:26:00.750 118 68.12 55419.57 12278.52 88888.00 2007-04-28 18:26:00.875 118 68.15 55419.62 52454.43 88888.00 2007-04-28 18:26:01.000 118 68.20 55419.62 12278.52 88888.00 2007-04-28 18:26:01.125 118 68.22 55419.62 12278.50 88888.00 2007-04-28 18:26:01.250 118 68.20 55419.65 12278.50 88888.00 2007-04-28 18:26:01.375 118 68.20 55419.68 12278.60 88888.00 2007-04-28 18:26:01.500 118 68.20 55419.70 12278.67 88888.00 2007-04-28 18:26:01.625 118 68.17 55419.70 12278.67 88888.00 2007-04-28 18:26:01.750 118 68.10 55419.72 12278.67 88888.00 2007-04-28 18:26:01.875 118 68.15 55419.75 96691.23 88888.00 2007-04-28 18:26:02.000 118 68.17 55419.78 12278.80 88888.00 2007-04-28 18:26:02.125 118 68.22 55419.82 12278.77 88888.00 2007-04-28 18:26:02.250 118 68.20 55419.85 12278.80 88888.00 2007-04-28 18:26:02.375 118 68.17 55419.82 12278.83 88888.00 2007-04-28 18:26:02.500 118 68.10 55419.85 12278.88 88888.00 2007-04-28 18:26:02.625 118 68.05 55419.85 12278.80 88888.00 2007-04-28 18:26:02.750 118 68.03 55419.85 12278.88 88888.00 2007-04-28 18:26:02.875 118 68.12 55419.88 95052.82 88888.00 2007-04-28 18:26:03.000 118 68.15 55419.90 12278.85 88888.00 2007-04-28 18:26:03.125 118 68.08 55419.93 12278.77 88888.00 2007-04-28 18:26:03.250 118 68.00 55419.93 12278.85 88888.00 2007-04-28 18:26:03.375 118 68.03 55419.97 12278.95 88888.00 2007-04-28 18:26:03.500 118 67.97 55419.95 12278.98 88888.00 2007-04-28 18:26:03.625 118 67.95 55419.95 12278.98 88888.00 2007-04-28 18:26:03.750 118 67.92 55419.97 12279.00 88888.00 2007-04-28 18:26:03.875 118 67.88 55419.97 63923.22 88888.00 2007-04-28 18:26:04.000 118 67.88 55419.97 12279.02 88888.00 2007-04-28 18:26:04.125 118 67.85 55420.03 12279.05 88888.00 2007-04-28 18:26:04.250 118 67.78 55420.05 12279.10 88888.00 2007-04-28 18:26:04.375 118 67.78 55420.07 12279.05 88888.00 2007-04-28 18:26:04.500 118 67.78 55420.12 12279.05 88888.00 2007-04-28 18:26:04.625 118 67.75 55420.10 12279.10 88888.00 2007-04-28 18:26:04.750 118 67.72 55420.12 12279.12 88888.00 2007-04-28 18:26:04.875 118 67.72 55420.15 21324.83 88888.00 2007-04-28 18:26:05.000 118 67.67 55420.15 12279.20 88888.00 2007-04-28 18:26:05.125 118 67.65 55420.15 12279.27 88888.00 2007-04-28 18:26:05.250 118 67.67 55420.20 12279.23 88888.00 2007-04-28 18:26:05.375 118 67.60 55420.22 12279.17 88888.00 2007-04-28 18:26:05.500 118 67.55 55420.22 12279.20 88888.00 2007-04-28 18:26:05.625 118 67.58 55420.25 12279.25 88888.00 2007-04-28 18:26:05.750 118 67.55 55420.28 12279.27 88888.00 2007-04-28 18:26:05.875 118 67.53 55420.30 70476.82 88888.00 2007-04-28 18:26:06.000 118 67.58 55420.35 12279.33 88888.00 2007-04-28 18:26:06.125 118 67.55 55420.43 12279.25 88888.00 2007-04-28 18:26:06.250 118 67.47 55420.45 12279.33 88888.00 2007-04-28 18:26:06.375 118 67.45 55420.43 12279.40 88888.00 2007-04-28 18:26:06.500 118 67.42 55420.47 12279.40 88888.00 2007-04-28 18:26:06.625 118 67.38 55420.45 12279.38 88888.00 2007-04-28 18:26:06.750 118 67.35 55420.47 12279.35 88888.00 2007-04-28 18:26:06.875 118 67.38 55420.50 55731.22 88888.00 2007-04-28 18:26:07.000 118 67.33 55420.47 12279.42 88888.00 2007-04-28 18:26:07.125 118 67.30 55420.53 12279.42 88888.00 2007-04-28 18:26:07.250 118 67.28 55420.55 12279.30 88888.00 2007-04-28 18:26:07.375 118 67.25 55420.55 12279.30 88888.00 2007-04-28 18:26:07.500 118 67.20 55420.57 12279.40 88888.00 2007-04-28 18:26:07.625 118 67.22 55420.57 12279.40 88888.00 2007-04-28 18:26:07.750 118 67.22 55420.65 12279.42 88888.00 2007-04-28 18:26:07.875 118 67.28 55420.70 52454.43 88888.00 2007-04-28 18:26:08.000 118 67.25 55420.68 12279.30 88888.00 2007-04-28 18:26:08.125 118 67.15 55420.68 12279.30 88888.00 2007-04-28 18:26:08.250 118 67.08 55420.72 12279.35 88888.00 2007-04-28 18:26:08.375 118 67.10 55420.75 12279.35 88888.00 2007-04-28 18:26:08.500 118 67.08 55420.75 12279.35 88888.00 2007-04-28 18:26:08.625 118 67.08 55420.78 12279.42 88888.00 2007-04-28 18:26:08.750 118 67.10 55420.80 12279.42 88888.00 2007-04-28 18:26:08.875 118 67.05 55420.80 -57318.38 88888.00 2007-04-28 18:26:09.000 118 67.05 55420.80 12279.50 88888.00 2007-04-28 18:26:09.125 118 67.10 55420.85 12279.52 88888.00 2007-04-28 18:26:09.250 118 67.08 55420.88 12279.52 88888.00 2007-04-28 18:26:09.375 118 67.05 55420.88 12279.52 88888.00 2007-04-28 18:26:09.500 118 67.05 55420.90 12279.55 88888.00 2007-04-28 18:26:09.625 118 67.00 55420.90 12279.48 88888.00 2007-04-28 18:26:09.750 118 67.03 55420.93 12279.45 88888.00 2007-04-28 18:26:09.875 118 66.97 55420.97 54092.82 88888.00 2007-04-28 18:26:10.000 118 66.97 55420.97 12279.62 88888.00 2007-04-28 18:26:10.125 118 67.00 55421.00 12279.65 88888.00 2007-04-28 18:26:10.250 118 67.05 55421.05 12279.70 88888.00 2007-04-28 18:26:10.375 118 67.08 55421.05 12279.58 88888.00 2007-04-28 18:26:10.500 118 67.08 55421.07 12279.58 88888.00 2007-04-28 18:26:10.625 118 67.03 55421.07 12279.58 88888.00 2007-04-28 18:26:10.750 118 66.97 55421.05 12279.70 88888.00 2007-04-28 18:26:10.875 118 67.00 55421.05 52454.43 88888.00 2007-04-28 18:26:11.000 118 67.05 55421.10 12279.60 88888.00 2007-04-28 18:26:11.125 118 67.00 55421.12 12279.65 88888.00 2007-04-28 18:26:11.250 118 67.03 55421.18 12279.70 88888.00 2007-04-28 18:26:11.375 118 67.00 55421.22 12279.73 88888.00 2007-04-28 18:26:11.500 118 67.00 55421.20 12279.70 88888.00 2007-04-28 18:26:11.625 118 67.08 55421.22 12279.70 88888.00 2007-04-28 18:26:11.750 118 67.12 55421.25 12279.65 88888.00 2007-04-28 18:26:11.875 118 67.05 55421.25 90137.62 88888.00 2007-04-28 18:26:12.000 118 67.05 55421.30 12279.65 88888.00 2007-04-28 18:26:12.125 118 67.10 55421.32 12279.70 88888.00 2007-04-28 18:26:12.250 118 67.08 55421.32 12279.77 88888.00 2007-04-28 18:26:12.375 118 67.08 55421.30 12279.73 88888.00 2007-04-28 18:26:12.500 118 67.10 55421.32 12279.67 88888.00 2007-04-28 18:26:12.625 118 67.15 55421.35 12279.60 88888.00 2007-04-28 18:26:12.750 118 67.12 55421.32 12279.62 88888.00 2007-04-28 18:26:12.875 118 67.12 55421.38 78668.82 88888.00 2007-04-28 18:26:13.000 118 67.15 55421.40 12279.80 88888.00 2007-04-28 18:26:13.125 118 67.20 55421.43 12279.80 88888.00 2007-04-28 18:26:13.250 118 67.17 55421.45 12279.77 88888.00 2007-04-28 18:26:13.375 118 67.28 55421.47 12279.77 88888.00 2007-04-28 18:26:13.500 118 67.33 55421.53 12279.77 88888.00 2007-04-28 18:26:13.625 118 67.28 55421.50 12279.75 88888.00 2007-04-28 18:26:13.750 118 67.28 55421.50 12279.65 88888.00 2007-04-28 18:26:13.875 118 67.28 55421.47 81945.62 88888.00 2007-04-28 18:26:14.000 118 67.28 55421.45 12279.65 88888.00 2007-04-28 18:26:14.125 118 67.22 55421.50 12279.67 88888.00 2007-04-28 18:26:14.250 118 67.28 55421.55 12279.75 88888.00 2007-04-28 18:26:14.375 118 67.38 55421.60 12279.80 88888.00 2007-04-28 18:26:14.500 118 67.47 55421.62 12279.73 88888.00 2007-04-28 18:26:14.625 118 67.42 55421.62 12279.67 88888.00 2007-04-28 18:26:14.750 118 67.33 55421.57 12279.73 88888.00 2007-04-28 18:26:14.875 118 67.40 55421.60 67200.02 88888.00 2007-04-28 18:26:15.000 118 67.47 55421.68 12279.70 88888.00 2007-04-28 18:26:15.125 118 67.45 55421.62 12279.62 88888.00 2007-04-28 18:26:15.250 118 67.42 55421.70 12279.67 88888.00 2007-04-28 18:26:15.375 118 67.45 55421.68 12279.60 88888.00 2007-04-28 18:26:15.500 118 67.47 55421.70 12279.62 88888.00 2007-04-28 18:26:15.625 118 67.50 55421.72 12279.67 88888.00 2007-04-28 18:26:15.750 118 67.58 55421.80 12279.67 88888.00 2007-04-28 18:26:15.875 118 67.58 55421.80 55731.22 88888.00 2007-04-28 18:26:16.000 118 67.53 55421.80 12279.62 88888.00 2007-04-28 18:26:16.125 118 67.55 55421.85 12279.60 88888.00 2007-04-28 18:26:16.250 118 67.60 55421.82 12279.62 88888.00 2007-04-28 18:26:16.375 118 67.60 55421.88 12279.75 88888.00 2007-04-28 18:26:16.500 118 67.62 55421.90 12279.88 88888.00 2007-04-28 18:26:16.625 118 67.65 55421.95 12279.85 88888.00 2007-04-28 18:26:16.750 118 67.70 55421.97 12279.80 88888.00 2007-04-28 18:26:16.875 118 67.67 55421.97 83584.02 88888.00 2007-04-28 18:26:17.000 118 67.70 55422.00 12279.77 88888.00 2007-04-28 18:26:17.125 118 67.70 55422.03 12279.67 88888.00 2007-04-28 18:26:17.250 118 67.70 55422.03 12279.62 88888.00 2007-04-28 18:26:17.375 118 67.67 55422.03 12279.65 88888.00 2007-04-28 18:26:17.500 118 67.62 55422.03 12279.65 88888.00 2007-04-28 18:26:17.625 118 67.62 55422.00 12279.67 88888.00 2007-04-28 18:26:17.750 118 67.60 55422.00 12279.65 88888.00 2007-04-28 18:26:17.875 118 67.65 55422.07 77030.43 88888.00 2007-04-28 18:26:18.000 118 67.62 55422.05 12279.62 88888.00 2007-04-28 18:26:18.125 118 67.58 55422.05 12279.60 88888.00 2007-04-28 18:26:18.250 118 67.53 55422.10 12279.62 88888.00 2007-04-28 18:26:18.375 118 67.58 55422.12 12279.73 88888.00 2007-04-28 18:26:18.500 118 67.62 55422.10 12279.77 88888.00 2007-04-28 18:26:18.625 118 67.65 55422.15 12279.77 88888.00 2007-04-28 18:26:18.750 118 67.62 55422.22 12279.77 88888.00 2007-04-28 18:26:18.875 118 67.65 55422.20 54092.82 88888.00 2007-04-28 18:26:19.000 118 67.65 55422.22 12279.88 88888.00 2007-04-28 18:26:19.125 118 67.65 55422.30 12279.85 88888.00 2007-04-28 18:26:19.250 118 67.67 55422.32 12279.83 88888.00 2007-04-28 18:26:19.375 118 67.67 55422.35 12279.77 88888.00 2007-04-28 18:26:19.500 118 67.70 55422.32 12279.77 88888.00 2007-04-28 18:26:19.625 118 67.67 55422.32 12279.65 88888.00 2007-04-28 18:26:19.750 118 67.42 55422.53 12279.65 88888.00 2007-04-28 18:26:19.875 118 67.40 55422.55 78668.82 88888.00 2007-04-28 18:26:20.000 118 67.33 55422.53 12279.50 88888.00 2007-04-28 18:26:20.125 118 67.28 55422.50 12279.50 88888.00 2007-04-28 18:26:20.250 118 67.22 55422.50 12279.55 88888.00 2007-04-28 18:26:20.375 118 67.20 55422.50 12279.52 88888.00 2007-04-28 18:26:20.500 118 67.17 55422.55 12279.58 88888.00 2007-04-28 18:26:20.625 118 67.20 55422.60 12279.67 88888.00 2007-04-28 18:26:20.750 118 67.22 55422.68 12279.95 88888.00 2007-04-28 18:26:20.875 118 67.45 55422.60 -76979.18 88888.00 2007-04-28 18:26:21.000 118 67.47 55422.60 12279.98 88888.00 2007-04-28 18:26:21.125 118 67.47 55422.60 12279.90 88888.00 2007-04-28 18:26:21.250 118 67.38 55422.55 12279.88 88888.00 2007-04-28 18:26:21.375 118 67.28 55422.57 12279.92 88888.00 2007-04-28 18:26:21.500 118 67.25 55422.62 12279.95 88888.00 2007-04-28 18:26:21.625 118 67.25 55422.62 12279.95 88888.00 2007-04-28 18:26:21.750 118 67.25 55422.65 12279.95 88888.00 2007-04-28 18:26:21.875 118 67.25 55422.68 55731.22 88888.00 2007-04-28 18:26:22.000 118 67.22 55422.68 12279.98 88888.00 2007-04-28 18:26:22.125 118 67.17 55422.68 12280.02 88888.00 2007-04-28 18:26:22.250 118 67.15 55422.70 12280.05 88888.00 2007-04-28 18:26:22.375 118 67.12 55422.72 12280.05 88888.00 2007-04-28 18:26:22.500 118 67.08 55422.70 12280.05 88888.00 2007-04-28 18:26:22.625 118 66.97 55422.72 12280.05 88888.00 2007-04-28 18:26:22.750 118 66.95 55422.75 12280.05 88888.00 2007-04-28 18:26:22.875 118 66.97 55422.78 -70425.57 88888.00 2007-04-28 18:26:23.000 118 66.95 55422.78 12280.17 88888.00 2007-04-28 18:26:23.125 118 66.92 55422.85 12280.25 88888.00 2007-04-28 18:26:23.250 118 66.83 55422.85 12280.23 88888.00 2007-04-28 18:26:23.375 118 66.78 55422.82 12280.27 88888.00 2007-04-28 18:26:23.500 118 66.80 55422.90 12280.38 88888.00 2007-04-28 18:26:23.625 118 66.88 55423.00 12280.48 88888.00 2007-04-28 18:26:23.750 118 66.83 55423.00 12280.45 88888.00 2007-04-28 18:26:23.875 118 66.75 55422.95 4940.82 88888.00 2007-04-28 18:26:24.000 118 66.65 55422.95 12280.50 88888.00 2007-04-28 18:26:24.125 118 66.62 55423.03 12280.50 88888.00 2007-04-28 18:26:24.250 118 66.60 55423.00 12280.50 88888.00 2007-04-28 18:26:24.375 118 66.55 55422.97 12280.50 88888.00 2007-04-28 18:26:24.500 118 66.45 55422.97 12280.52 88888.00 2007-04-28 18:26:24.625 118 66.42 55423.00 12280.52 88888.00 2007-04-28 18:26:24.750 118 66.38 55423.05 12280.60 88888.00 2007-04-28 18:26:24.875 118 66.35 55423.07 26240.03 88888.00 2007-04-28 18:26:25.000 118 66.28 55423.07 12280.77 88888.00 2007-04-28 18:26:25.125 118 66.22 55423.07 12280.67 88888.00 2007-04-28 18:26:25.250 118 66.15 55423.05 12280.62 88888.00 2007-04-28 18:26:25.375 118 66.15 55423.07 12280.73 88888.00 2007-04-28 18:26:25.500 118 66.05 55423.12 12280.75 88888.00 2007-04-28 18:26:25.625 118 66.03 55423.10 12280.70 88888.00 2007-04-28 18:26:25.750 118 66.00 55423.15 12280.80 88888.00 2007-04-28 18:26:25.875 118 65.97 55423.18 101606.43 88888.00 2007-04-28 18:26:26.000 118 65.92 55423.20 12280.85 88888.00 2007-04-28 18:26:26.125 118 65.92 55423.20 12280.88 88888.00 2007-04-28 18:26:26.250 118 65.88 55423.25 12280.95 88888.00 2007-04-28 18:26:26.375 118 65.85 55423.25 12280.95 88888.00 2007-04-28 18:26:26.500 118 65.75 55423.22 12280.98 88888.00 2007-04-28 18:26:26.625 118 65.75 55423.25 12280.95 88888.00 2007-04-28 18:26:26.750 118 65.70 55423.22 12281.05 88888.00 2007-04-28 18:26:26.875 118 65.65 55423.25 34432.03 88888.00 2007-04-28 18:26:27.000 118 65.62 55423.25 12281.10 88888.00 2007-04-28 18:26:27.125 118 65.58 55423.28 12281.12 88888.00 2007-04-28 18:26:27.250 118 65.53 55423.28 12281.17 88888.00 2007-04-28 18:26:27.375 118 65.50 55423.25 12281.17 88888.00 2007-04-28 18:26:27.500 118 65.47 55423.28 12281.20 88888.00 2007-04-28 18:26:27.625 118 65.47 55423.30 12281.20 88888.00 2007-04-28 18:26:27.750 118 65.42 55423.25 12281.35 88888.00 2007-04-28 18:26:27.875 118 65.45 55423.30 163865.62 88888.00 2007-04-28 18:26:28.000 118 65.47 55423.32 12281.40 88888.00 2007-04-28 18:26:28.125 118 65.42 55423.38 12281.40 88888.00 2007-04-28 18:26:28.250 118 65.40 55423.47 12281.50 88888.00 2007-04-28 18:26:28.375 118 65.45 55423.50 12281.62 88888.00 2007-04-28 18:26:28.500 118 65.47 55423.47 12281.70 88888.00 2007-04-28 18:26:28.625 118 65.45 55423.53 12281.73 88888.00 2007-04-28 18:26:28.750 118 65.40 55423.50 12281.65 88888.00 2007-04-28 18:26:28.875 118 65.33 55423.47 19686.42 88888.00 2007-04-28 18:26:29.000 118 65.33 55423.50 12281.75 88888.00 2007-04-28 18:26:29.125 118 65.38 55423.53 12281.73 88888.00 2007-04-28 18:26:29.250 118 65.35 55423.50 12281.62 88888.00 2007-04-28 18:26:29.375 118 65.30 55423.50 12281.70 88888.00 2007-04-28 18:26:29.500 118 65.28 55423.53 12281.77 88888.00 2007-04-28 18:26:29.625 118 65.35 55423.60 12281.75 88888.00 2007-04-28 18:26:29.750 118 65.33 55423.55 12281.75 88888.00 2007-04-28 18:26:29.875 118 65.35 55423.62 45900.82 88888.00 2007-04-28 18:26:30.000 118 65.42 55423.68 12281.85 88888.00 2007-04-28 18:26:30.125 118 65.42 55423.70 12281.85 88888.00 2007-04-28 18:26:30.250 118 65.33 55423.62 12281.77 88888.00 2007-04-28 18:26:30.375 118 65.25 55423.55 12281.83 88888.00 2007-04-28 18:26:30.500 118 65.28 55423.60 12281.90 88888.00 2007-04-28 18:26:30.625 118 65.35 55423.68 12281.95 88888.00 2007-04-28 18:26:30.750 118 65.30 55423.65 12282.02 88888.00 2007-04-28 18:26:30.875 118 65.30 55423.68 32793.62 88888.00 2007-04-28 18:26:31.000 118 65.35 55423.68 12282.08 88888.00 2007-04-28 18:26:31.125 118 65.40 55423.68 12282.10 88888.00 2007-04-28 18:26:31.250 118 65.28 55423.60 12282.12 88888.00 2007-04-28 18:26:31.375 118 65.25 55423.60 12282.15 88888.00 2007-04-28 18:26:31.500 118 65.35 55423.62 12282.15 88888.00 2007-04-28 18:26:31.625 118 65.38 55423.70 12282.10 88888.00 2007-04-28 18:26:31.750 118 65.35 55423.72 12282.17 88888.00 2007-04-28 18:26:31.875 118 65.40 55423.70 29516.83 88888.00 2007-04-28 18:26:32.000 118 65.38 55423.62 12282.15 88888.00 2007-04-28 18:26:32.125 118 65.38 55423.68 12282.12 88888.00 2007-04-28 18:26:32.250 118 65.40 55423.75 12282.08 88888.00 2007-04-28 18:26:32.375 118 65.38 55423.75 12282.17 88888.00 2007-04-28 18:26:32.500 118 65.45 55423.82 12282.20 88888.00 2007-04-28 18:26:32.625 118 65.45 55423.80 12282.20 88888.00 2007-04-28 18:26:32.750 118 65.45 55423.82 12282.20 88888.00 2007-04-28 18:26:32.875 118 65.50 55423.85 34432.03 88888.00 2007-04-28 18:26:33.000 118 65.53 55423.82 12282.23 88888.00 2007-04-28 18:26:33.125 118 65.45 55423.80 12282.30 88888.00 2007-04-28 18:26:33.250 118 65.40 55423.80 12282.40 88888.00 2007-04-28 18:26:33.375 118 65.42 55423.85 12282.38 88888.00 2007-04-28 18:26:33.500 118 65.55 55423.88 12282.38 88888.00 2007-04-28 18:26:33.625 118 65.60 55423.90 12282.40 88888.00 2007-04-28 18:26:33.750 118 65.62 55423.93 12282.42 88888.00 2007-04-28 18:26:33.875 118 65.58 55423.90 72115.23 88888.00 2007-04-28 18:26:34.000 118 65.58 55423.90 12282.38 88888.00 2007-04-28 18:26:34.125 118 65.58 55423.93 12282.40 88888.00 2007-04-28 18:26:34.250 118 65.60 55423.97 12282.45 88888.00 2007-04-28 18:26:34.375 118 65.58 55423.93 12282.45 88888.00 2007-04-28 18:26:34.500 118 65.60 55423.95 12282.55 88888.00 2007-04-28 18:26:34.625 118 65.65 55423.95 12282.60 88888.00 2007-04-28 18:26:34.750 118 65.67 55423.97 12282.55 88888.00 2007-04-28 18:26:34.875 118 65.70 55424.03 -155622.3888888.00 2007-04-28 18:26:35.000 118 65.72 55424.00 12282.58 88888.00 2007-04-28 18:26:35.125 118 65.72 55424.03 12282.52 88888.00 2007-04-28 18:26:35.250 118 65.70 55424.07 12282.55 88888.00 2007-04-28 18:26:35.375 118 65.75 55424.07 12282.50 88888.00 2007-04-28 18:26:35.500 118 65.75 55424.05 12282.48 88888.00 2007-04-28 18:26:35.625 118 65.75 55424.03 12282.60 88888.00 2007-04-28 18:26:35.750 118 65.80 55424.05 12282.77 88888.00 2007-04-28 18:26:35.875 118 65.85 55424.07 26240.03 88888.00 2007-04-28 18:26:36.000 118 65.85 55424.10 12282.75 88888.00 2007-04-28 18:26:36.125 118 65.88 55424.10 12282.73 88888.00 2007-04-28 18:26:36.250 118 65.88 55424.12 12282.62 88888.00 2007-04-28 18:26:36.375 118 65.85 55424.12 12282.58 88888.00 2007-04-28 18:26:36.500 118 65.88 55424.15 12282.55 88888.00 2007-04-28 18:26:36.625 118 65.92 55424.18 12282.52 88888.00 2007-04-28 18:26:36.750 118 65.92 55424.18 12282.58 88888.00 2007-04-28 18:26:36.875 118 65.92 55424.20 3302.43 88888.00 2007-04-28 18:26:37.000 118 65.92 55424.22 12282.65 88888.00 2007-04-28 18:26:37.125 118 65.92 55424.22 12282.67 88888.00 2007-04-28 18:26:37.250 118 65.85 55424.22 12282.70 88888.00 2007-04-28 18:26:37.375 118 65.88 55424.22 12282.70 88888.00 2007-04-28 18:26:37.500 118 65.88 55424.25 12282.67 88888.00 2007-04-28 18:26:37.625 118 65.95 55424.30 12282.65 88888.00 2007-04-28 18:26:37.750 118 65.95 55424.30 12282.67 88888.00 2007-04-28 18:26:37.875 118 65.90 55424.30 26240.03 88888.00 2007-04-28 18:26:38.000 118 65.85 55424.30 12282.88 88888.00 2007-04-28 18:26:38.125 118 65.90 55424.32 12282.73 88888.00 2007-04-28 18:26:38.250 118 65.88 55424.35 12282.80 88888.00 2007-04-28 18:26:38.375 118 65.88 55424.38 12282.88 88888.00 2007-04-28 18:26:38.500 118 65.88 55424.40 12282.85 88888.00 2007-04-28 18:26:38.625 118 65.88 55424.40 12282.83 88888.00 2007-04-28 18:26:38.750 118 65.88 55424.40 12282.90 88888.00 2007-04-28 18:26:38.875 118 65.92 55424.45 37708.82 88888.00 2007-04-28 18:26:39.000 118 65.88 55424.50 12282.98 88888.00 2007-04-28 18:26:39.125 118 65.85 55424.45 12282.90 88888.00 2007-04-28 18:26:39.250 118 65.83 55424.50 12282.90 88888.00 2007-04-28 18:26:39.375 118 65.83 55424.50 12282.92 88888.00 2007-04-28 18:26:39.500 118 65.83 55424.53 12282.88 88888.00 2007-04-28 18:26:39.625 118 65.83 55424.57 12283.02 88888.00 2007-04-28 18:26:39.750 118 65.85 55424.62 12283.08 88888.00 2007-04-28 18:26:39.875 118 65.78 55424.62 4940.82 88888.00 2007-04-28 18:26:40.000 118 65.72 55424.60 12283.08 88888.00 2007-04-28 18:26:40.125 118 65.78 55424.60 12283.02 88888.00 2007-04-28 18:26:40.250 118 65.78 55424.65 12283.10 88888.00 2007-04-28 18:26:40.375 118 65.75 55424.65 12283.15 88888.00 2007-04-28 18:26:40.500 118 65.70 55424.62 12283.10 88888.00 2007-04-28 18:26:40.625 118 65.65 55424.68 12283.12 88888.00 2007-04-28 18:26:40.750 118 65.62 55424.70 12283.10 88888.00 2007-04-28 18:26:40.875 118 65.60 55424.70 24601.62 88888.00 2007-04-28 18:26:41.000 118 65.58 55424.72 12283.23 88888.00 2007-04-28 18:26:41.125 118 65.60 55424.72 12283.23 88888.00 2007-04-28 18:26:41.250 118 65.55 55424.72 12283.23 88888.00 2007-04-28 18:26:41.375 118 65.50 55424.72 12283.20 88888.00 2007-04-28 18:26:41.500 118 65.47 55424.78 12283.23 88888.00 2007-04-28 18:26:41.625 118 65.53 55424.80 12283.25 88888.00 2007-04-28 18:26:41.750 118 65.50 55424.80 12283.25 88888.00 2007-04-28 18:26:41.875 118 65.42 55424.82 78668.82 88888.00 2007-04-28 18:26:42.000 118 65.40 55424.85 12283.30 88888.00 2007-04-28 18:26:42.125 118 65.40 55424.88 12283.27 88888.00 2007-04-28 18:26:42.250 118 65.42 55424.90 12283.33 88888.00 2007-04-28 18:26:42.375 118 65.33 55424.95 12283.35 88888.00 2007-04-28 18:26:42.500 118 65.25 55424.93 12283.30 88888.00 2007-04-28 18:26:42.625 118 65.33 55424.95 12283.30 88888.00 2007-04-28 18:26:42.750 118 65.30 55424.97 12283.35 88888.00 2007-04-28 18:26:42.875 118 65.25 55425.05 18048.03 88888.00 2007-04-28 18:26:43.000 118 65.25 55425.03 12283.40 88888.00 2007-04-28 18:26:43.125 118 65.20 55425.03 12283.42 88888.00 2007-04-28 18:26:43.250 118 65.15 55425.05 12283.48 88888.00 2007-04-28 18:26:43.375 118 65.17 55425.05 12283.55 88888.00 2007-04-28 18:26:43.500 118 65.20 55425.10 12283.52 88888.00 2007-04-28 18:26:43.625 118 65.10 55425.10 12283.40 88888.00 2007-04-28 18:26:43.750 118 65.03 55425.10 12283.42 88888.00 2007-04-28 18:26:43.875 118 65.10 55425.12 14771.23 88888.00 2007-04-28 18:26:44.000 118 65.08 55425.10 12283.50 88888.00 2007-04-28 18:26:44.125 118 65.03 55425.18 12283.45 88888.00 2007-04-28 18:26:44.250 118 65.00 55425.15 12283.50 88888.00 2007-04-28 18:26:44.375 118 64.97 55425.15 12283.52 88888.00 2007-04-28 18:26:44.500 118 64.95 55425.20 12283.52 88888.00 2007-04-28 18:26:44.625 118 64.92 55425.22 12283.52 88888.00 2007-04-28 18:26:44.750 118 64.92 55425.25 12283.55 88888.00 2007-04-28 18:26:44.875 118 64.95 55425.25 9856.02 88888.00 2007-04-28 18:26:45.000 118 64.92 55425.25 12283.75 88888.00 2007-04-28 18:26:45.125 118 64.97 55425.32 12283.77 88888.00 2007-04-28 18:26:45.250 118 65.00 55425.35 12283.75 88888.00 2007-04-28 18:26:45.375 118 64.90 55425.32 12283.70 88888.00 2007-04-28 18:26:45.500 118 64.80 55425.30 12283.70 88888.00 2007-04-28 18:26:45.625 118 64.78 55425.35 12283.77 88888.00 2007-04-28 18:26:45.750 118 64.75 55425.38 12283.75 88888.00 2007-04-28 18:26:45.875 118 64.80 55425.43 34432.03 88888.00 2007-04-28 18:26:46.000 118 64.78 55425.40 12283.77 88888.00 2007-04-28 18:26:46.125 118 64.75 55425.43 12283.85 88888.00 2007-04-28 18:26:46.250 118 64.75 55425.45 12283.88 88888.00 2007-04-28 18:26:46.375 118 64.75 55425.50 12283.85 88888.00 2007-04-28 18:26:46.500 118 64.78 55425.47 12283.90 88888.00 2007-04-28 18:26:46.625 118 64.78 55425.47 12284.00 88888.00 2007-04-28 18:26:46.750 118 64.72 55425.47 12284.05 88888.00 2007-04-28 18:26:46.875 118 64.70 55425.45 37708.82 88888.00 2007-04-28 18:26:47.000 118 64.67 55425.47 12284.00 88888.00 2007-04-28 18:26:47.125 118 64.65 55425.47 12284.08 88888.00 2007-04-28 18:26:47.250 118 64.65 55425.53 12284.10 88888.00 2007-04-28 18:26:47.375 118 64.67 55425.55 12284.12 88888.00 2007-04-28 18:26:47.500 118 64.58 55425.53 12284.15 88888.00 2007-04-28 18:26:47.625 118 64.62 55425.53 12284.12 88888.00 2007-04-28 18:26:47.750 118 64.65 55425.53 12284.12 88888.00 2007-04-28 18:26:47.875 118 64.55 55425.55 25.62 88888.00 2007-04-28 18:26:48.000 118 64.53 55425.55 12284.27 88888.00 2007-04-28 18:26:48.125 118 64.60 55425.60 12284.30 88888.00 2007-04-28 18:26:48.250 118 64.55 55425.60 12284.35 88888.00 2007-04-28 18:26:48.375 118 64.50 55425.60 12284.40 88888.00 2007-04-28 18:26:48.500 118 64.50 55425.65 12284.42 88888.00 2007-04-28 18:26:48.625 118 64.47 55425.68 12284.50 88888.00 2007-04-28 18:26:48.750 118 64.42 55425.65 12284.55 88888.00 2007-04-28 18:26:48.875 118 64.42 55425.68 183526.42 88888.00 2007-04-28 18:26:49.000 118 64.50 55425.68 12284.58 88888.00 2007-04-28 18:26:49.125 118 64.50 55425.72 12284.65 88888.00 2007-04-28 18:26:49.250 118 64.50 55425.78 12284.73 88888.00 2007-04-28 18:26:49.375 118 64.42 55425.72 12284.75 88888.00 2007-04-28 18:26:49.500 118 64.35 55425.70 12284.77 88888.00 2007-04-28 18:26:49.625 118 64.35 55425.72 12284.80 88888.00 2007-04-28 18:26:49.750 118 64.35 55425.75 12284.83 88888.00 2007-04-28 18:26:49.875 118 64.33 55425.78 3302.43 88888.00 2007-04-28 18:26:50.000 118 64.33 55425.75 12284.88 88888.00 2007-04-28 18:26:50.125 118 64.28 55425.78 12284.90 88888.00 2007-04-28 18:26:50.250 118 64.30 55425.80 12284.90 88888.00 2007-04-28 18:26:50.375 118 64.30 55425.80 12284.92 88888.00 2007-04-28 18:26:50.500 118 64.25 55425.80 12285.00 88888.00 2007-04-28 18:26:50.625 118 64.25 55425.80 12285.10 88888.00 2007-04-28 18:26:50.750 118 64.25 55425.80 12285.15 88888.00 2007-04-28 18:26:50.875 118 64.17 55425.80 25.62 88888.00 2007-04-28 18:26:51.000 118 64.12 55425.80 12285.17 88888.00 2007-04-28 18:26:51.125 118 64.10 55425.80 12285.20 88888.00 2007-04-28 18:26:51.250 118 64.05 55425.85 12285.27 88888.00 2007-04-28 18:26:51.375 118 64.10 55425.85 12285.30 88888.00 2007-04-28 18:26:51.500 118 64.05 55425.90 12285.33 88888.00 2007-04-28 18:26:51.625 118 64.05 55425.90 12285.35 88888.00 2007-04-28 18:26:51.750 118 64.05 55425.90 12285.42 88888.00 2007-04-28 18:26:51.875 118 64.05 55425.90 16409.62 88888.00 2007-04-28 18:26:52.000 118 64.03 55425.93 12285.45 88888.00 2007-04-28 18:26:52.125 118 63.98 55425.95 12285.40 88888.00 2007-04-28 18:26:52.250 118 63.85 55426.00 12285.45 88888.00 2007-04-28 18:26:52.375 118 63.83 55425.97 12285.50 88888.00 2007-04-28 18:26:52.500 118 63.83 55425.97 12285.62 88888.00 2007-04-28 18:26:52.625 118 63.90 55426.03 12285.62 88888.00 2007-04-28 18:26:52.750 118 63.85 55426.03 12285.55 88888.00 2007-04-28 18:26:52.875 118 63.88 55426.05 -8166.38 88888.00 2007-04-28 18:26:53.000 118 63.83 55426.00 12285.52 88888.00 2007-04-28 18:26:53.125 118 63.73 55426.03 12285.55 88888.00 2007-04-28 18:26:53.250 118 63.60 55426.03 12285.58 88888.00 2007-04-28 18:26:53.375 118 63.65 55426.05 12285.60 88888.00 2007-04-28 18:26:53.500 118 63.65 55426.07 12285.62 88888.00 2007-04-28 18:26:53.625 118 63.67 55426.07 12285.65 88888.00 2007-04-28 18:26:53.750 118 63.62 55426.10 12285.65 88888.00 2007-04-28 18:26:53.875 118 63.60 55426.12 14771.23 88888.00 2007-04-28 18:26:54.000 118 63.58 55426.15 12285.75 88888.00 2007-04-28 18:26:54.125 118 63.60 55426.18 12285.70 88888.00 2007-04-28 18:26:54.250 118 63.58 55426.18 12285.73 88888.00 2007-04-28 18:26:54.375 118 63.60 55426.20 12285.73 88888.00 2007-04-28 18:26:54.500 118 63.58 55426.25 12285.70 88888.00 2007-04-28 18:26:54.625 118 63.52 55426.25 12285.70 88888.00 2007-04-28 18:26:54.750 118 63.50 55426.25 12285.73 88888.00 2007-04-28 18:26:54.875 118 63.50 55426.30 13132.83 88888.00 2007-04-28 18:26:55.000 118 63.42 55426.25 12285.65 88888.00 2007-04-28 18:26:55.125 118 63.45 55426.28 12285.67 88888.00 2007-04-28 18:26:55.250 118 63.42 55426.30 12285.70 88888.00 2007-04-28 18:26:55.375 118 63.40 55426.30 12285.65 88888.00 2007-04-28 18:26:55.500 118 63.35 55426.28 12285.62 88888.00 2007-04-28 18:26:55.625 118 63.35 55426.32 12285.60 88888.00 2007-04-28 18:26:55.750 118 63.30 55426.35 12285.62 88888.00 2007-04-28 18:26:55.875 118 63.33 55426.38 -1612.78 88888.00 2007-04-28 18:26:56.000 118 63.33 55426.40 12285.62 88888.00 2007-04-28 18:26:56.125 118 63.27 55426.40 12285.55 88888.00 2007-04-28 18:26:56.250 118 63.23 55426.45 12285.58 88888.00 2007-04-28 18:26:56.375 118 63.20 55426.45 12285.60 88888.00 2007-04-28 18:26:56.500 118 63.23 55426.47 12285.65 88888.00 2007-04-28 18:26:56.625 118 63.25 55426.47 12285.60 88888.00 2007-04-28 18:26:56.750 118 63.20 55426.50 12285.55 88888.00 2007-04-28 18:26:56.875 118 63.17 55426.50 -42572.78 88888.00 2007-04-28 18:26:57.000 118 63.17 55426.53 12285.60 88888.00 2007-04-28 18:26:57.125 118 63.15 55426.55 12285.62 88888.00 2007-04-28 18:26:57.250 118 63.08 55426.53 12285.62 88888.00 2007-04-28 18:26:57.375 118 63.12 55426.57 12285.42 88888.00 2007-04-28 18:26:57.500 118 63.20 55426.62 12285.35 88888.00 2007-04-28 18:26:57.625 118 63.17 55426.65 12285.30 88888.00 2007-04-28 18:26:57.750 118 63.17 55426.70 12285.35 88888.00 2007-04-28 18:26:57.875 118 63.20 55426.72 -19635.17 88888.00 2007-04-28 18:26:58.000 118 63.17 55426.72 12285.38 88888.00 2007-04-28 18:26:58.125 118 63.17 55426.78 12285.30 88888.00 2007-04-28 18:26:58.250 118 63.17 55426.80 12285.33 88888.00 2007-04-28 18:26:58.375 118 63.15 55426.80 12285.30 88888.00 2007-04-28 18:26:58.500 118 63.15 55426.78 12285.35 88888.00 2007-04-28 18:26:58.625 118 63.15 55426.82 12285.38 88888.00 2007-04-28 18:26:58.750 118 63.17 55426.88 12285.33 88888.00 2007-04-28 18:26:58.875 118 63.15 55426.90 -36019.18 88888.00 2007-04-28 18:26:59.000 118 63.15 55426.88 12285.08 88888.00 2007-04-28 18:26:59.125 118 63.17 55426.93 12285.12 88888.00 2007-04-28 18:26:59.250 118 63.15 55426.97 12285.10 88888.00 2007-04-28 18:26:59.375 118 63.12 55426.97 12285.05 88888.00 2007-04-28 18:26:59.500 118 63.08 55426.95 12284.98 88888.00 2007-04-28 18:26:59.625 118 63.08 55427.00 12285.02 88888.00 2007-04-28 18:26:59.750 118 63.10 55426.97 12285.02 88888.00 2007-04-28 18:26:59.875 118 63.15 55427.05 -19635.17 88888.00 2007-04-28 18:27:00.000 118 63.15 55427.05 12285.00 88888.00 2007-04-28 18:27:00.125 118 63.15 55427.07 12284.90 88888.00 2007-04-28 18:27:00.250 118 63.10 55427.10 12284.90 88888.00 2007-04-28 18:27:00.375 118 63.12 55427.15 12284.88 88888.00 2007-04-28 18:27:00.500 118 63.15 55427.18 12284.83 88888.00 2007-04-28 18:27:00.625 118 63.15 55427.18 12284.75 88888.00 2007-04-28 18:27:00.750 118 63.17 55427.18 12284.73 88888.00 2007-04-28 18:27:00.875 118 63.23 55427.18 -101555.1888888.00 2007-04-28 18:27:01.000 118 63.20 55427.20 12284.73 88888.00 2007-04-28 18:27:01.125 118 63.23 55427.25 12284.65 88888.00 2007-04-28 18:27:01.250 118 63.17 55427.28 12284.55 88888.00 2007-04-28 18:27:01.375 118 63.15 55427.22 12284.48 88888.00 2007-04-28 18:27:01.500 118 63.15 55427.28 12284.50 88888.00 2007-04-28 18:27:01.625 118 63.12 55427.28 12284.45 88888.00 2007-04-28 18:27:01.750 118 63.12 55427.30 12284.45 88888.00 2007-04-28 18:27:01.875 118 63.15 55427.32 -21273.58 88888.00 2007-04-28 18:27:02.000 118 63.12 55427.38 12284.35 88888.00 2007-04-28 18:27:02.125 118 63.15 55427.40 12284.40 88888.00 2007-04-28 18:27:02.250 118 63.12 55427.43 12284.42 88888.00 2007-04-28 18:27:02.375 118 63.17 55427.43 12284.35 88888.00 2007-04-28 18:27:02.500 118 63.17 55427.45 12284.23 88888.00 2007-04-28 18:27:02.625 118 63.17 55427.45 12284.20 88888.00 2007-04-28 18:27:02.750 118 63.20 55427.45 12284.15 88888.00 2007-04-28 18:27:02.875 118 63.17 55427.47 -103193.5788888.00 2007-04-28 18:27:03.000 118 63.17 55427.53 12284.15 88888.00 2007-04-28 18:27:03.125 118 63.20 55427.57 12284.10 88888.00 2007-04-28 18:27:03.250 118 63.17 55427.55 12284.10 88888.00 2007-04-28 18:27:03.375 118 63.17 55427.57 12284.10 88888.00 2007-04-28 18:27:03.500 118 63.17 55427.57 12284.05 88888.00 2007-04-28 18:27:03.625 118 63.15 55427.57 12284.05 88888.00 2007-04-28 18:27:03.750 118 63.17 55427.62 12284.08 88888.00 2007-04-28 18:27:03.875 118 63.20 55427.65 -21273.58 88888.00 2007-04-28 18:27:04.000 118 63.20 55427.68 12284.00 88888.00 2007-04-28 18:27:04.125 118 63.17 55427.70 12283.95 88888.00 2007-04-28 18:27:04.250 118 63.12 55427.75 12283.98 88888.00 2007-04-28 18:27:04.375 118 63.15 55427.70 12283.95 88888.00 2007-04-28 18:27:04.500 118 63.10 55427.72 12283.90 88888.00 2007-04-28 18:27:04.625 118 63.05 55427.72 12283.88 88888.00 2007-04-28 18:27:04.750 118 63.05 55427.75 12283.88 88888.00 2007-04-28 18:27:04.875 118 63.10 55427.80 -101555.1888888.00 2007-04-28 18:27:05.000 118 63.10 55427.82 12283.75 88888.00 2007-04-28 18:27:05.125 118 63.00 55427.82 12283.70 88888.00 2007-04-28 18:27:05.250 118 62.95 55427.85 12283.70 88888.00 2007-04-28 18:27:05.375 118 62.98 55427.85 12283.73 88888.00 2007-04-28 18:27:05.500 118 63.05 55427.85 12283.75 88888.00 2007-04-28 18:27:05.625 118 63.08 55427.85 12283.70 88888.00 2007-04-28 18:27:05.750 118 63.02 55427.88 12283.62 88888.00 2007-04-28 18:27:05.875 118 62.98 55427.88 -19635.17 88888.00 2007-04-28 18:27:06.000 118 62.98 55427.85 12283.60 88888.00 2007-04-28 18:27:06.125 118 63.02 55427.88 12283.58 88888.00 2007-04-28 18:27:06.250 118 63.08 55427.93 12283.55 88888.00 2007-04-28 18:27:06.375 118 63.05 55427.95 12283.55 88888.00 2007-04-28 18:27:06.500 118 63.00 55427.95 12283.50 88888.00 2007-04-28 18:27:06.625 118 62.95 55427.97 12283.50 88888.00 2007-04-28 18:27:06.750 118 62.92 55427.97 12283.50 88888.00 2007-04-28 18:27:06.875 118 62.88 55428.03 -75340.77 88888.00 2007-04-28 18:27:07.000 118 62.90 55428.05 12283.40 88888.00 2007-04-28 18:27:07.125 118 62.92 55428.10 12283.45 88888.00 2007-04-28 18:27:07.250 118 62.95 55428.15 12283.38 88888.00 2007-04-28 18:27:07.375 118 62.90 55428.10 12283.33 88888.00 2007-04-28 18:27:07.500 118 62.85 55428.10 12283.33 88888.00 2007-04-28 18:27:07.625 118 62.85 55428.10 12283.42 88888.00 2007-04-28 18:27:07.750 118 62.85 55428.12 12283.45 88888.00 2007-04-28 18:27:07.875 118 62.80 55428.15 -8166.38 88888.00 2007-04-28 18:27:08.000 118 62.83 55428.12 12283.45 88888.00 2007-04-28 18:27:08.125 118 62.83 55428.15 12283.35 88888.00 2007-04-28 18:27:08.250 118 62.75 55428.18 12283.33 88888.00 2007-04-28 18:27:08.375 118 62.73 55428.18 12283.38 88888.00 2007-04-28 18:27:08.500 118 62.75 55428.25 12283.42 88888.00 2007-04-28 18:27:08.625 118 62.75 55428.28 12283.45 88888.00 2007-04-28 18:27:08.750 118 62.70 55428.20 12283.38 88888.00 2007-04-28 18:27:08.875 118 62.65 55428.22 -39295.97 88888.00 2007-04-28 18:27:09.000 118 62.62 55428.25 12283.38 88888.00 2007-04-28 18:27:09.125 118 62.58 55428.28 12283.33 88888.00 2007-04-28 18:27:09.250 118 62.58 55428.32 12283.38 88888.00 2007-04-28 18:27:09.375 118 62.60 55428.35 12283.33 88888.00 2007-04-28 18:27:09.500 118 62.58 55428.35 12283.20 88888.00 2007-04-28 18:27:09.625 118 62.52 55428.32 12283.17 88888.00 2007-04-28 18:27:09.750 118 62.48 55428.35 12283.23 88888.00 2007-04-28 18:27:09.875 118 62.50 55428.38 -185113.5888888.00 2007-04-28 18:27:10.000 118 62.50 55428.45 12283.35 88888.00 2007-04-28 18:27:10.125 118 62.45 55428.43 12283.33 88888.00 2007-04-28 18:27:10.250 118 62.40 55428.43 12283.33 88888.00 2007-04-28 18:27:10.375 118 62.35 55428.43 12283.25 88888.00 2007-04-28 18:27:10.500 118 62.35 55428.45 12283.25 88888.00 2007-04-28 18:27:10.625 118 62.33 55428.53 12283.23 88888.00 2007-04-28 18:27:10.750 118 62.30 55428.50 12283.23 88888.00 2007-04-28 18:27:10.875 118 62.33 55428.53 -194943.9888888.00 2007-04-28 18:27:11.000 118 62.30 55428.50 12283.33 88888.00 2007-04-28 18:27:11.125 118 62.17 55428.53 12283.38 88888.00 2007-04-28 18:27:11.250 118 62.10 55428.55 12283.45 88888.00 2007-04-28 18:27:11.375 118 62.12 55428.55 12283.48 88888.00 2007-04-28 18:27:11.500 118 62.10 55428.57 12283.40 88888.00 2007-04-28 18:27:11.625 118 62.08 55428.55 12283.33 88888.00 2007-04-28 18:27:11.750 118 62.00 55428.53 12283.30 88888.00 2007-04-28 18:27:11.875 118 62.02 55428.60 -44211.18 88888.00 2007-04-28 18:27:12.000 118 62.00 55428.60 12283.33 88888.00 2007-04-28 18:27:12.125 118 61.90 55428.68 12283.38 88888.00 2007-04-28 18:27:12.250 118 61.77 55428.68 12283.42 88888.00 2007-04-28 18:27:12.375 118 61.77 55428.68 12283.48 88888.00 2007-04-28 18:27:12.500 118 61.83 55428.72 12283.48 88888.00 2007-04-28 18:27:12.625 118 61.80 55428.75 12283.38 88888.00 2007-04-28 18:27:12.750 118 61.67 55428.72 12283.38 88888.00 2007-04-28 18:27:12.875 118 61.62 55428.72 -6527.98 88888.00 2007-04-28 18:27:13.000 118 61.58 55428.72 12283.45 88888.00 2007-04-28 18:27:13.125 118 61.55 55428.78 12283.45 88888.00 2007-04-28 18:27:13.250 118 61.52 55428.78 12283.42 88888.00 2007-04-28 18:27:13.375 118 61.50 55428.78 12283.45 88888.00 2007-04-28 18:27:13.500 118 61.40 55428.82 12283.52 88888.00 2007-04-28 18:27:13.625 118 61.35 55428.82 12283.55 88888.00 2007-04-28 18:27:13.750 118 61.30 55428.82 12283.58 88888.00 2007-04-28 18:27:13.875 118 61.25 55428.82 -6527.98 88888.00 2007-04-28 18:27:14.000 118 61.15 55428.80 12283.38 88888.00 2007-04-28 18:27:14.125 118 61.10 55428.80 12283.30 88888.00 2007-04-28 18:27:14.250 118 61.05 55428.85 12283.35 88888.00 2007-04-28 18:27:14.375 118 61.02 55428.88 12283.45 88888.00 2007-04-28 18:27:14.500 118 61.00 55428.90 12283.48 88888.00 2007-04-28 18:27:14.625 118 60.95 55428.90 12283.50 88888.00 2007-04-28 18:27:14.750 118 60.98 55428.88 12283.50 88888.00 2007-04-28 18:27:14.875 118 60.92 55428.90 -17996.78 88888.00 2007-04-28 18:27:15.000 118 60.85 55428.93 12283.38 88888.00 2007-04-28 18:27:15.125 118 60.73 55428.90 12283.50 88888.00 2007-04-28 18:27:15.250 118 60.73 55428.97 12283.65 88888.00 2007-04-28 18:27:15.375 118 60.75 55429.03 12283.62 88888.00 2007-04-28 18:27:15.500 118 60.70 55429.05 12283.55 88888.00 2007-04-28 18:27:15.625 118 60.62 55429.05 12283.52 88888.00 2007-04-28 18:27:15.750 118 60.50 55429.00 12283.40 88888.00 2007-04-28 18:27:15.875 118 60.42 55428.95 47539.22 88888.00 2007-04-28 18:27:16.000 118 60.33 55429.00 12283.48 88888.00 2007-04-28 18:27:16.125 118 60.33 55429.07 12283.52 88888.00 2007-04-28 18:27:16.250 118 60.35 55429.12 12283.58 88888.00 2007-04-28 18:27:16.375 118 60.33 55429.10 12283.60 88888.00 2007-04-28 18:27:16.500 118 60.27 55429.10 12283.67 88888.00 2007-04-28 18:27:16.625 118 60.17 55429.12 12283.75 88888.00 2007-04-28 18:27:16.750 118 60.12 55429.18 12283.77 88888.00 2007-04-28 18:27:16.875 118 60.12 55429.20 -9804.77 88888.00 2007-04-28 18:27:17.000 118 60.08 55429.15 12283.70 88888.00 2007-04-28 18:27:17.125 118 60.02 55429.12 12283.65 88888.00 2007-04-28 18:27:17.250 118 59.95 55429.18 12283.70 88888.00 2007-04-28 18:27:17.375 118 59.90 55429.18 12283.73 88888.00 2007-04-28 18:27:17.500 118 59.88 55429.20 12283.73 88888.00 2007-04-28 18:27:17.625 118 59.83 55429.22 12283.65 88888.00 2007-04-28 18:27:17.750 118 59.77 55429.22 12283.70 88888.00 2007-04-28 18:27:17.875 118 59.75 55429.22 -39295.97 88888.00 2007-04-28 18:27:18.000 118 59.75 55429.28 12283.67 88888.00 2007-04-28 18:27:18.125 118 59.70 55429.22 12283.62 88888.00 2007-04-28 18:27:18.250 118 59.62 55429.22 12283.70 88888.00 2007-04-28 18:27:18.375 118 59.60 55429.30 12283.67 88888.00 2007-04-28 18:27:18.500 118 59.60 55429.30 12283.65 88888.00 2007-04-28 18:27:18.625 118 59.48 55429.28 12283.73 88888.00 2007-04-28 18:27:18.750 118 59.45 55429.28 12283.77 88888.00 2007-04-28 18:27:18.875 118 59.48 55429.35 -19635.17 88888.00 2007-04-28 18:27:19.000 118 59.42 55429.35 12283.65 88888.00 2007-04-28 18:27:19.125 118 59.30 55429.32 12283.70 88888.00 2007-04-28 18:27:19.250 118 59.33 55429.35 12283.75 88888.00 2007-04-28 18:27:19.375 118 59.30 55429.32 12283.83 88888.00 2007-04-28 18:27:19.500 118 59.27 55429.35 12283.88 88888.00 2007-04-28 18:27:19.625 118 59.27 55429.38 12283.83 88888.00 2007-04-28 18:27:19.750 118 59.20 55429.35 12283.75 88888.00 2007-04-28 18:27:19.875 118 59.12 55429.35 -170367.9888888.00 2007-04-28 18:27:20.000 118 59.15 55429.35 12283.75 88888.00 2007-04-28 18:27:20.125 118 59.12 55429.38 12283.77 88888.00 2007-04-28 18:27:20.250 118 59.02 55429.38 12283.85 88888.00 2007-04-28 18:27:20.375 118 59.08 55429.43 12283.83 88888.00 2007-04-28 18:27:20.500 118 59.02 55429.45 12283.77 88888.00 2007-04-28 18:27:20.625 118 58.98 55429.45 12283.83 88888.00 2007-04-28 18:27:20.750 118 58.95 55429.47 12283.90 88888.00 2007-04-28 18:27:20.875 118 59.00 55429.47 -37657.57 88888.00 2007-04-28 18:27:21.000 118 58.92 55429.53 12283.85 88888.00 2007-04-28 18:27:21.125 118 58.92 55429.57 12283.83 88888.00 2007-04-28 18:27:21.250 118 58.85 55429.55 12283.80 88888.00 2007-04-28 18:27:21.375 118 58.77 55429.50 12283.77 88888.00 2007-04-28 18:27:21.500 118 58.73 55429.53 12283.80 88888.00 2007-04-28 18:27:21.625 118 58.75 55429.55 12283.83 88888.00 2007-04-28 18:27:21.750 118 58.73 55429.53 12283.77 88888.00 2007-04-28 18:27:21.875 118 58.65 55429.50 -8166.38 88888.00 2007-04-28 18:27:22.000 118 58.70 55429.53 12283.83 88888.00 2007-04-28 18:27:22.125 118 58.77 55429.60 12283.80 88888.00 2007-04-28 18:27:22.250 118 58.70 55429.62 12283.85 88888.00 2007-04-28 18:27:22.375 118 58.65 55429.60 12283.83 88888.00 2007-04-28 18:27:22.500 118 58.62 55429.57 12283.80 88888.00 2007-04-28 18:27:22.625 118 58.67 55429.60 12283.83 88888.00 2007-04-28 18:27:22.750 118 58.67 55429.65 12283.83 88888.00 2007-04-28 18:27:22.875 118 58.67 55429.68 -37657.57 88888.00 2007-04-28 18:27:23.000 118 58.65 55429.68 12283.77 88888.00 2007-04-28 18:27:23.125 118 58.62 55429.68 12283.75 88888.00 2007-04-28 18:27:23.250 118 58.60 55429.68 12283.83 88888.00 2007-04-28 18:27:23.375 118 58.60 55429.68 12283.80 88888.00 2007-04-28 18:27:23.500 118 58.62 55429.68 12283.77 88888.00 2007-04-28 18:27:23.625 118 58.55 55429.68 12283.80 88888.00 2007-04-28 18:27:23.750 118 58.58 55429.65 12283.80 88888.00 2007-04-28 18:27:23.875 118 58.55 55429.68 -52403.18 88888.00 2007-04-28 18:27:24.000 118 58.55 55429.65 12283.80 88888.00 2007-04-28 18:27:24.125 118 58.50 55429.70 12283.70 88888.00 2007-04-28 18:27:24.250 118 58.55 55429.72 12283.73 88888.00 2007-04-28 18:27:24.375 118 58.55 55429.68 12283.80 88888.00 2007-04-28 18:27:24.500 118 58.52 55429.68 12283.77 88888.00 2007-04-28 18:27:24.625 118 58.50 55429.65 12283.77 88888.00 2007-04-28 18:27:24.750 118 58.50 55429.62 12283.83 88888.00 2007-04-28 18:27:24.875 118 58.50 55429.65 -37657.57 88888.00 2007-04-28 18:27:25.000 118 58.52 55429.70 12283.98 88888.00 2007-04-28 18:27:25.125 118 58.58 55429.80 12283.92 88888.00 2007-04-28 18:27:25.250 118 58.55 55429.80 12283.85 88888.00 2007-04-28 18:27:25.375 118 58.55 55429.78 12283.83 88888.00 2007-04-28 18:27:25.500 118 58.58 55429.75 12283.88 88888.00 2007-04-28 18:27:25.625 118 58.52 55429.72 12283.83 88888.00 2007-04-28 18:27:25.750 118 58.50 55429.75 12283.83 88888.00 2007-04-28 18:27:25.875 118 58.55 55429.70 -44211.18 88888.00 2007-04-28 18:27:26.000 118 58.58 55429.68 12283.88 88888.00 2007-04-28 18:27:26.125 118 58.58 55429.72 12283.77 88888.00 2007-04-28 18:27:26.250 118 58.52 55429.72 12283.90 88888.00 2007-04-28 18:27:26.375 118 58.65 55429.80 12283.90 88888.00 2007-04-28 18:27:26.500 118 58.65 55429.82 12283.88 88888.00 2007-04-28 18:27:26.625 118 58.62 55429.82 12283.88 88888.00 2007-04-28 18:27:26.750 118 58.65 55429.80 12283.83 88888.00 2007-04-28 18:27:26.875 118 58.67 55429.80 -36019.18 88888.00 2007-04-28 18:27:27.000 118 58.65 55429.80 12283.73 88888.00 2007-04-28 18:27:27.125 118 58.62 55429.80 12283.73 88888.00 2007-04-28 18:27:27.250 118 58.70 55429.82 12283.85 88888.00 2007-04-28 18:27:27.375 118 58.75 55429.82 12283.77 88888.00 2007-04-28 18:27:27.500 118 58.80 55429.85 12283.75 88888.00 2007-04-28 18:27:27.625 118 58.83 55429.88 12283.75 88888.00 2007-04-28 18:27:27.750 118 58.83 55429.88 12283.85 88888.00 2007-04-28 18:27:27.875 118 58.90 55429.88 -65510.38 88888.00 2007-04-28 18:27:28.000 118 58.90 55429.85 12283.75 88888.00 2007-04-28 18:27:28.125 118 58.92 55429.88 12283.73 88888.00 2007-04-28 18:27:28.250 118 58.90 55429.88 12283.75 88888.00 2007-04-28 18:27:28.375 118 58.95 55429.85 12283.75 88888.00 2007-04-28 18:27:28.500 118 58.95 55429.82 12283.75 88888.00 2007-04-28 18:27:28.625 118 59.00 55429.88 12283.73 88888.00 2007-04-28 18:27:28.750 118 59.05 55429.88 12283.60 88888.00 2007-04-28 18:27:28.875 118 59.00 55429.90 -54041.57 88888.00 2007-04-28 18:27:29.000 118 59.08 55429.93 12283.62 88888.00 2007-04-28 18:27:29.125 118 59.10 55429.95 12283.62 88888.00 2007-04-28 18:27:29.250 118 59.15 55429.93 12283.65 88888.00 2007-04-28 18:27:29.375 118 59.17 55429.93 12283.62 88888.00 2007-04-28 18:27:29.500 118 59.20 55429.97 12283.58 88888.00 2007-04-28 18:27:29.625 118 59.20 55429.93 12283.50 88888.00 2007-04-28 18:27:29.750 118 59.20 55429.90 12283.52 88888.00 2007-04-28 18:27:29.875 118 59.25 55429.93 -99916.77 88888.00 2007-04-28 18:27:30.000 118 59.27 55429.97 12283.60 88888.00 2007-04-28 18:27:30.125 118 59.35 55430.05 12283.52 88888.00 2007-04-28 18:27:30.250 118 59.33 55429.97 12283.50 88888.00 2007-04-28 18:27:30.375 118 59.33 55429.93 12283.50 88888.00 2007-04-28 18:27:30.500 118 59.30 55429.97 12283.50 88888.00 2007-04-28 18:27:30.625 118 59.30 55430.00 12283.42 88888.00 2007-04-28 18:27:30.750 118 59.35 55429.97 12283.35 88888.00 2007-04-28 18:27:30.875 118 59.40 55429.97 -60595.18 88888.00 2007-04-28 18:27:31.000 118 59.42 55430.03 12283.33 88888.00 2007-04-28 18:27:31.125 118 59.45 55430.00 12283.30 88888.00 2007-04-28 18:27:31.250 118 59.50 55430.03 12283.38 88888.00 2007-04-28 18:27:31.375 118 59.50 55430.03 12283.35 88888.00 2007-04-28 18:27:31.500 118 59.58 55430.03 12283.38 88888.00 2007-04-28 18:27:31.625 118 59.62 55430.05 12283.30 88888.00 2007-04-28 18:27:31.750 118 59.67 55430.10 12283.30 88888.00 2007-04-28 18:27:31.875 118 59.65 55430.07 -60595.18 88888.00 2007-04-28 18:27:32.000 118 59.60 55430.03 12283.27 88888.00 2007-04-28 18:27:32.125 118 59.62 55430.05 12283.25 88888.00 2007-04-28 18:27:32.250 118 59.70 55430.15 12283.27 88888.00 2007-04-28 18:27:32.375 118 59.80 55430.18 12283.23 88888.00 2007-04-28 18:27:32.500 118 59.77 55430.15 12283.17 88888.00 2007-04-28 18:27:32.625 118 59.70 55430.07 12283.15 88888.00 2007-04-28 18:27:32.750 118 59.80 55430.12 12283.23 88888.00 2007-04-28 18:27:32.875 118 59.88 55430.20 -98278.38 88888.00 2007-04-28 18:27:33.000 118 59.90 55430.20 12283.23 88888.00 2007-04-28 18:27:33.125 118 59.85 55430.20 12283.12 88888.00 2007-04-28 18:27:33.250 118 59.90 55430.18 12283.12 88888.00 2007-04-28 18:27:33.375 118 59.95 55430.22 12283.17 88888.00 2007-04-28 18:27:33.500 118 59.95 55430.20 12283.08 88888.00 2007-04-28 18:27:33.625 118 59.90 55430.18 12283.05 88888.00 2007-04-28 18:27:33.750 118 60.00 55430.22 12283.15 88888.00 2007-04-28 18:27:33.875 118 60.12 55430.30 -55679.97 88888.00 2007-04-28 18:27:34.000 118 60.10 55430.22 12283.08 88888.00 2007-04-28 18:27:34.125 118 60.05 55430.20 12282.95 88888.00 2007-04-28 18:27:34.250 118 60.05 55430.22 12282.88 88888.00 2007-04-28 18:27:34.375 118 60.12 55430.25 12282.88 88888.00 2007-04-28 18:27:34.500 118 60.23 55430.25 12282.85 88888.00 2007-04-28 18:27:34.625 118 60.25 55430.28 12282.73 88888.00 2007-04-28 18:27:34.750 118 60.23 55430.25 12282.70 88888.00 2007-04-28 18:27:34.875 118 60.25 55430.28 -65510.38 88888.00 2007-04-28 18:27:35.000 118 60.33 55430.32 12282.77 88888.00 2007-04-28 18:27:35.125 118 60.33 55430.32 12282.70 88888.00 2007-04-28 18:27:35.250 118 60.30 55430.32 12282.70 88888.00 2007-04-28 18:27:35.375 118 60.40 55430.32 12282.65 88888.00 2007-04-28 18:27:35.500 118 60.45 55430.28 12282.62 88888.00 2007-04-28 18:27:35.625 118 60.48 55430.30 12282.58 88888.00 2007-04-28 18:27:35.750 118 60.52 55430.32 12282.50 88888.00 2007-04-28 18:27:35.875 118 60.42 55430.25 -83532.77 88888.00 2007-04-28 18:27:36.000 118 60.45 55430.32 12282.55 88888.00 2007-04-28 18:27:36.125 118 60.58 55430.40 12282.45 88888.00 2007-04-28 18:27:36.250 118 60.60 55430.38 12282.42 88888.00 2007-04-28 18:27:36.375 118 60.62 55430.38 12282.38 88888.00 2007-04-28 18:27:36.500 118 60.67 55430.40 12282.38 88888.00 2007-04-28 18:27:36.625 118 60.67 55430.32 12282.38 88888.00 2007-04-28 18:27:36.750 118 60.73 55430.35 12282.27 88888.00 2007-04-28 18:27:36.875 118 60.67 55430.38 -72063.98 88888.00 2007-04-28 18:27:37.000 118 60.75 55430.38 12282.30 88888.00 2007-04-28 18:27:37.125 118 60.83 55430.45 12282.30 88888.00 2007-04-28 18:27:37.250 118 60.85 55430.47 12282.25 88888.00 2007-04-28 18:27:37.375 118 60.92 55430.47 12282.23 88888.00 2007-04-28 18:27:37.500 118 60.88 55430.45 12282.17 88888.00 2007-04-28 18:27:37.625 118 60.88 55430.43 12282.15 88888.00 2007-04-28 18:27:37.750 118 60.95 55430.47 12282.08 88888.00 2007-04-28 18:27:37.875 118 60.95 55430.45 -57318.38 88888.00 2007-04-28 18:27:38.000 118 60.95 55430.43 12281.95 88888.00 2007-04-28 18:27:38.125 118 61.05 55430.47 12281.95 88888.00 2007-04-28 18:27:38.250 118 61.10 55430.50 12281.90 88888.00 2007-04-28 18:27:38.375 118 61.12 55430.47 12281.90 88888.00 2007-04-28 18:27:38.500 118 61.10 55430.50 12281.92 88888.00 2007-04-28 18:27:38.625 118 61.08 55430.50 12281.88 88888.00 2007-04-28 18:27:38.750 118 61.10 55430.53 12281.83 88888.00 2007-04-28 18:27:38.875 118 61.12 55430.53 -98278.38 88888.00 2007-04-28 18:27:39.000 118 61.17 55430.55 12281.75 88888.00 2007-04-28 18:27:39.125 118 61.25 55430.57 12281.67 88888.00 2007-04-28 18:27:39.250 118 61.27 55430.57 12281.65 88888.00 2007-04-28 18:27:39.375 118 61.25 55430.57 12281.62 88888.00 2007-04-28 18:27:39.500 118 61.33 55430.60 12281.62 88888.00 2007-04-28 18:27:39.625 118 61.38 55430.57 12281.48 88888.00 2007-04-28 18:27:39.750 118 61.38 55430.55 12281.42 88888.00 2007-04-28 18:27:39.875 118 61.35 55430.55 -98278.38 88888.00 2007-04-28 18:27:40.000 118 61.42 55430.60 12281.42 88888.00 2007-04-28 18:27:40.125 118 61.50 55430.62 12281.40 88888.00 2007-04-28 18:27:40.250 118 61.55 55430.65 12281.35 88888.00 2007-04-28 18:27:40.375 118 61.55 55430.62 12281.23 88888.00 2007-04-28 18:27:40.500 118 61.50 55430.60 12281.23 88888.00 2007-04-28 18:27:40.625 118 61.52 55430.65 12281.20 88888.00 2007-04-28 18:27:40.750 118 61.60 55430.65 12281.20 88888.00 2007-04-28 18:27:40.875 118 61.70 55430.65 -55679.97 88888.00 2007-04-28 18:27:41.000 118 61.70 55430.65 12281.17 88888.00 2007-04-28 18:27:41.125 118 61.73 55430.65 12281.10 88888.00 2007-04-28 18:27:41.250 118 61.75 55430.65 12281.02 88888.00 2007-04-28 18:27:41.375 118 61.73 55430.62 12280.98 88888.00 2007-04-28 18:27:41.500 118 61.77 55430.65 12280.92 88888.00 2007-04-28 18:27:41.625 118 61.77 55430.68 12280.92 88888.00 2007-04-28 18:27:41.750 118 61.80 55430.70 12280.98 88888.00 2007-04-28 18:27:41.875 118 61.88 55430.70 -88447.98 88888.00 2007-04-28 18:27:42.000 118 61.95 55430.68 12280.85 88888.00 2007-04-28 18:27:42.125 118 62.02 55430.72 12280.83 88888.00 2007-04-28 18:27:42.250 118 62.08 55430.72 12280.75 88888.00 2007-04-28 18:27:42.375 118 62.05 55430.70 12280.80 88888.00 2007-04-28 18:27:42.500 118 62.08 55430.70 12280.80 88888.00 2007-04-28 18:27:42.625 118 62.15 55430.72 12280.73 88888.00 2007-04-28 18:27:42.750 118 62.15 55430.70 12280.65 88888.00 2007-04-28 18:27:42.875 118 62.10 55430.72 -31103.97 88888.00 2007-04-28 18:27:43.000 118 62.25 55430.78 12280.67 88888.00 2007-04-28 18:27:43.125 118 62.27 55430.75 12280.52 88888.00 2007-04-28 18:27:43.250 118 62.25 55430.75 12280.45 88888.00 2007-04-28 18:27:43.375 118 62.25 55430.78 12280.48 88888.00 2007-04-28 18:27:43.500 118 62.30 55430.78 12280.50 88888.00 2007-04-28 18:27:43.625 118 62.30 55430.78 12280.45 88888.00 2007-04-28 18:27:43.750 118 62.33 55430.75 12280.35 88888.00 2007-04-28 18:27:43.875 118 62.35 55430.78 -88447.98 88888.00 2007-04-28 18:27:44.000 118 62.42 55430.75 12280.38 88888.00 2007-04-28 18:27:44.125 118 62.48 55430.78 12280.35 88888.00 2007-04-28 18:27:44.250 118 62.42 55430.78 12280.27 88888.00 2007-04-28 18:27:44.375 118 62.42 55430.75 12280.25 88888.00 2007-04-28 18:27:44.500 118 62.48 55430.75 12280.25 88888.00 2007-04-28 18:27:44.625 118 62.55 55430.78 12280.23 88888.00 2007-04-28 18:27:44.750 118 62.58 55430.80 12280.23 88888.00 2007-04-28 18:27:44.875 118 62.62 55430.82 -62233.57 88888.00 2007-04-28 18:27:45.000 118 62.62 55430.80 12280.15 88888.00 2007-04-28 18:27:45.125 118 62.65 55430.80 12280.05 88888.00 2007-04-28 18:27:45.250 118 62.60 55430.80 12279.95 88888.00 2007-04-28 18:27:45.375 118 62.62 55430.82 12279.95 88888.00 2007-04-28 18:27:45.500 118 62.70 55430.85 12279.95 88888.00 2007-04-28 18:27:45.625 118 62.73 55430.85 12279.98 88888.00 2007-04-28 18:27:45.750 118 62.75 55430.82 12280.00 88888.00 2007-04-28 18:27:45.875 118 62.83 55430.88 -57318.38 88888.00 2007-04-28 18:27:46.000 118 62.83 55430.82 12279.85 88888.00 2007-04-28 18:27:46.125 118 62.77 55430.88 12279.77 88888.00 2007-04-28 18:27:46.250 118 62.75 55430.88 12279.83 88888.00 2007-04-28 18:27:46.375 118 62.80 55430.90 12279.83 88888.00 2007-04-28 18:27:46.500 118 62.85 55430.90 12279.77 88888.00 2007-04-28 18:27:46.625 118 62.90 55430.88 12279.70 88888.00 2007-04-28 18:27:46.750 118 62.90 55430.93 12279.65 88888.00 2007-04-28 18:27:46.875 118 62.90 55430.90 -131046.3888888.00 2007-04-28 18:27:47.000 118 62.88 55430.88 12279.62 88888.00 2007-04-28 18:27:47.125 118 62.95 55430.90 12279.62 88888.00 2007-04-28 18:27:47.250 118 62.98 55430.95 12279.65 88888.00 2007-04-28 18:27:47.375 118 63.00 55430.95 12279.55 88888.00 2007-04-28 18:27:47.500 118 63.00 55430.90 12279.55 88888.00 2007-04-28 18:27:47.625 118 63.00 55430.93 12279.48 88888.00 2007-04-28 18:27:47.750 118 62.98 55430.93 12279.42 88888.00 2007-04-28 18:27:47.875 118 62.95 55430.93 -93363.18 88888.00 2007-04-28 18:27:48.000 118 62.98 55430.95 12279.45 88888.00 2007-04-28 18:27:48.125 118 62.98 55430.97 12279.42 88888.00 2007-04-28 18:27:48.250 118 63.00 55430.97 12279.50 88888.00 2007-04-28 18:27:48.375 118 63.00 55431.00 12279.42 88888.00 2007-04-28 18:27:48.500 118 62.98 55430.97 12279.45 88888.00 2007-04-28 18:27:48.625 118 63.00 55431.03 12279.35 88888.00 2007-04-28 18:27:48.750 118 63.05 55431.00 12279.23 88888.00 2007-04-28 18:27:48.875 118 63.00 55431.00 -96639.98 88888.00 2007-04-28 18:27:49.000 118 62.98 55430.97 12279.30 88888.00 2007-04-28 18:27:49.125 118 63.00 55431.03 12279.30 88888.00 2007-04-28 18:27:49.250 118 63.00 55431.05 12279.40 88888.00 2007-04-28 18:27:49.375 118 63.00 55431.03 12279.35 88888.00 2007-04-28 18:27:49.500 118 62.98 55431.00 12279.33 88888.00 2007-04-28 18:27:49.625 118 63.00 55431.03 12279.25 88888.00 2007-04-28 18:27:49.750 118 62.92 55431.03 12279.23 88888.00 2007-04-28 18:27:49.875 118 62.92 55431.05 -80255.98 88888.00 2007-04-28 18:27:50.000 118 62.92 55431.03 12279.25 88888.00 2007-04-28 18:27:50.125 118 62.98 55431.07 12279.23 88888.00 2007-04-28 18:27:50.250 118 62.92 55431.07 12279.23 88888.00 2007-04-28 18:27:50.375 118 62.92 55431.07 12279.23 88888.00 2007-04-28 18:27:50.500 118 62.98 55431.10 12279.20 88888.00 2007-04-28 18:27:50.625 118 62.95 55431.12 12279.15 88888.00 2007-04-28 18:27:50.750 118 62.95 55431.10 12279.10 88888.00 2007-04-28 18:27:50.875 118 62.90 55431.10 -78617.57 88888.00 2007-04-28 18:27:51.000 118 62.88 55431.12 12279.08 88888.00 2007-04-28 18:27:51.125 118 62.90 55431.15 12279.00 88888.00 2007-04-28 18:27:51.250 118 62.90 55431.12 12278.98 88888.00 2007-04-28 18:27:51.375 118 62.88 55431.12 12279.00 88888.00 2007-04-28 18:27:51.500 118 62.85 55431.12 12279.10 88888.00 2007-04-28 18:27:51.625 118 62.85 55431.12 12279.10 88888.00 2007-04-28 18:27:51.750 118 62.83 55431.15 12279.00 88888.00 2007-04-28 18:27:51.875 118 62.80 55431.18 -91724.77 88888.00 2007-04-28 18:27:52.000 118 62.80 55431.15 12278.90 88888.00 2007-04-28 18:27:52.125 118 62.80 55431.20 12278.88 88888.00 2007-04-28 18:27:52.250 118 62.80 55431.18 12278.90 88888.00 2007-04-28 18:27:52.375 118 62.77 55431.18 12278.88 88888.00 2007-04-28 18:27:52.500 118 62.73 55431.18 12278.90 88888.00 2007-04-28 18:27:52.625 118 62.73 55431.20 12278.90 88888.00 2007-04-28 18:27:52.750 118 62.75 55431.25 12278.83 88888.00 2007-04-28 18:27:52.875 118 62.65 55431.25 -65510.38 88888.00 2007-04-28 18:27:53.000 118 62.65 55431.22 12278.77 88888.00 2007-04-28 18:27:53.125 118 62.70 55431.25 12278.70 88888.00 2007-04-28 18:27:53.250 118 62.65 55431.28 12278.73 88888.00 2007-04-28 18:27:53.375 118 62.62 55431.28 12278.73 88888.00 2007-04-28 18:27:53.500 118 62.62 55431.32 12278.73 88888.00 2007-04-28 18:27:53.625 118 62.60 55431.32 12278.65 88888.00 2007-04-28 18:27:53.750 118 62.52 55431.28 12278.62 88888.00 2007-04-28 18:27:53.875 118 62.52 55431.30 -96639.98 88888.00 2007-04-28 18:27:54.000 118 62.55 55431.30 12278.65 88888.00 2007-04-28 18:27:54.125 118 62.58 55431.35 12278.55 88888.00 2007-04-28 18:27:54.250 118 62.55 55431.32 12278.50 88888.00 2007-04-28 18:27:54.375 118 62.52 55431.30 12278.55 88888.00 2007-04-28 18:27:54.500 118 62.55 55431.35 12278.58 88888.00 2007-04-28 18:27:54.625 118 62.52 55431.38 12278.50 88888.00 2007-04-28 18:27:54.750 118 62.42 55431.35 12278.48 88888.00 2007-04-28 18:27:54.875 118 62.42 55431.38 -62233.57 88888.00 2007-04-28 18:27:55.000 118 62.45 55431.40 12278.45 88888.00 2007-04-28 18:27:55.125 118 62.40 55431.43 12278.40 88888.00 2007-04-28 18:27:55.250 118 62.38 55431.40 12278.48 88888.00 2007-04-28 18:27:55.375 118 62.38 55431.40 12278.52 88888.00 2007-04-28 18:27:55.500 118 62.38 55431.43 12278.48 88888.00 2007-04-28 18:27:55.625 118 62.38 55431.45 12278.42 88888.00 2007-04-28 18:27:55.750 118 62.38 55431.47 12278.40 88888.00 2007-04-28 18:27:55.875 118 62.35 55431.45 -96639.98 88888.00 2007-04-28 18:27:56.000 118 62.30 55431.45 12278.33 88888.00 2007-04-28 18:27:56.125 118 62.27 55431.47 12278.20 88888.00 2007-04-28 18:27:56.250 118 62.20 55431.47 12278.20 88888.00 2007-04-28 18:27:56.375 118 62.20 55431.50 12278.27 88888.00 2007-04-28 18:27:56.500 118 62.23 55431.47 12278.27 88888.00 2007-04-28 18:27:56.625 118 62.23 55431.50 12278.15 88888.00 2007-04-28 18:27:56.750 118 62.12 55431.50 12278.05 88888.00 2007-04-28 18:27:56.875 118 62.12 55431.55 -96639.98 88888.00 2007-04-28 18:27:57.000 118 62.17 55431.57 12278.10 88888.00 2007-04-28 18:27:57.125 118 62.15 55431.60 12278.10 88888.00 2007-04-28 18:27:57.250 118 62.10 55431.60 12278.08 88888.00 2007-04-28 18:27:57.375 118 62.12 55431.62 12278.02 88888.00 2007-04-28 18:27:57.500 118 62.12 55431.65 12278.02 88888.00 2007-04-28 18:27:57.625 118 62.10 55431.65 12277.98 88888.00 2007-04-28 18:27:57.750 118 62.02 55431.60 12277.95 88888.00 2007-04-28 18:27:57.875 118 62.05 55431.62 -65510.38 88888.00 2007-04-28 18:27:58.000 118 62.08 55431.62 12277.83 88888.00 2007-04-28 18:27:58.125 118 61.98 55431.60 12277.85 88888.00 2007-04-28 18:27:58.250 118 61.95 55431.65 12277.90 88888.00 2007-04-28 18:27:58.375 118 62.02 55431.68 12277.80 88888.00 2007-04-28 18:27:58.500 118 61.95 55431.68 12277.83 88888.00 2007-04-28 18:27:58.625 118 61.98 55431.70 12277.77 88888.00 2007-04-28 18:27:58.750 118 61.95 55431.72 12277.70 88888.00 2007-04-28 18:27:58.875 118 61.92 55431.72 -60595.18 88888.00 2007-04-28 18:27:59.000 118 61.95 55431.70 12277.67 88888.00 2007-04-28 18:27:59.125 118 61.90 55431.72 12277.65 88888.00 2007-04-28 18:27:59.250 118 61.90 55431.70 12277.65 88888.00 2007-04-28 18:27:59.375 118 61.88 55431.70 12277.62 88888.00 2007-04-28 18:27:59.500 118 61.77 55431.72 12277.60 88888.00 2007-04-28 18:27:59.625 118 61.75 55431.70 12277.62 88888.00 2007-04-28 18:27:59.750 118 61.80 55431.72 12277.60 88888.00 2007-04-28 18:27:59.875 118 61.77 55431.78 -122854.3888888.00 2007-04-28 18:28:00.000 118 61.75 55431.75 12277.58 88888.00 2007-04-28 18:28:00.125 118 61.75 55431.78 12277.52 88888.00 2007-04-28 18:28:00.250 118 61.65 55431.78 12277.48 88888.00 2007-04-28 18:28:00.375 118 61.65 55431.78 12277.55 88888.00 2007-04-28 18:28:00.500 118 61.70 55431.85 12277.62 88888.00 2007-04-28 18:28:00.625 118 61.67 55431.93 12277.55 88888.00 2007-04-28 18:28:00.750 118 61.60 55431.93 12277.52 88888.00 2007-04-28 18:28:00.875 118 61.62 55431.88 -198220.7788888.00 2007-04-28 18:28:01.000 118 61.52 55431.80 12277.48 88888.00 2007-04-28 18:28:01.125 118 61.48 55431.80 12277.52 88888.00 2007-04-28 18:28:01.250 118 61.45 55431.85 12277.52 88888.00 2007-04-28 18:28:01.375 118 61.45 55431.90 12277.55 88888.00 2007-04-28 18:28:01.500 118 61.48 55431.95 12277.55 88888.00 2007-04-28 18:28:01.625 118 61.45 55431.95 12277.60 88888.00 2007-04-28 18:28:01.750 118 61.48 55431.93 12277.62 88888.00 2007-04-28 18:28:01.875 118 61.38 55431.93 -119577.5788888.00 2007-04-28 18:28:02.000 118 61.33 55431.88 12277.52 88888.00 2007-04-28 18:28:02.125 118 61.27 55431.85 12277.48 88888.00 2007-04-28 18:28:02.250 118 61.23 55431.95 12277.58 88888.00 2007-04-28 18:28:02.375 118 61.25 55431.97 12277.60 88888.00 2007-04-28 18:28:02.500 118 61.27 55432.03 12277.58 88888.00 2007-04-28 18:28:02.625 118 61.20 55431.95 12277.48 88888.00 2007-04-28 18:28:02.750 118 61.12 55431.93 12277.52 88888.00 2007-04-28 18:28:02.875 118 61.10 55431.95 -93363.18 88888.00 2007-04-28 18:28:03.000 118 61.12 55431.97 12277.58 88888.00 2007-04-28 18:28:03.125 118 61.10 55431.95 12277.50 88888.00 2007-04-28 18:28:03.250 118 61.02 55431.97 12277.55 88888.00 2007-04-28 18:28:03.375 118 61.02 55432.05 12277.55 88888.00 2007-04-28 18:28:03.500 118 61.08 55432.10 12277.58 88888.00 2007-04-28 18:28:03.625 118 61.05 55432.05 12277.60 88888.00 2007-04-28 18:28:03.750 118 61.00 55432.03 12277.60 88888.00 2007-04-28 18:28:03.875 118 60.88 55431.97 -176921.5888888.00 2007-04-28 18:28:04.000 118 60.88 55432.00 12277.62 88888.00 2007-04-28 18:28:04.125 118 60.83 55432.03 12277.62 88888.00 2007-04-28 18:28:04.250 118 60.67 55432.00 12277.67 88888.00 2007-04-28 18:28:04.375 118 60.73 55432.03 12277.73 88888.00 2007-04-28 18:28:04.500 118 60.80 55432.10 12277.75 88888.00 2007-04-28 18:28:04.625 118 60.80 55432.10 12277.73 88888.00 2007-04-28 18:28:04.750 118 60.77 55432.05 12277.70 88888.00 2007-04-28 18:28:04.875 118 60.67 55432.03 -208051.1788888.00 2007-04-28 18:28:05.000 118 60.65 55432.00 12277.67 88888.00 2007-04-28 18:28:05.125 118 60.67 55432.03 12277.70 88888.00 2007-04-28 18:28:05.250 118 60.60 55432.03 12277.70 88888.00 2007-04-28 18:28:05.375 118 60.58 55432.03 12277.70 88888.00 2007-04-28 18:28:05.500 118 60.55 55432.03 12277.75 88888.00 2007-04-28 18:28:05.625 118 60.52 55432.03 12277.80 88888.00 2007-04-28 18:28:05.750 118 60.52 55432.03 12277.83 88888.00 2007-04-28 18:28:05.875 118 60.48 55432.05 -142515.1788888.00 2007-04-28 18:28:06.000 118 60.48 55432.05 12277.95 88888.00 2007-04-28 18:28:06.125 118 60.45 55432.07 12278.00 88888.00 2007-04-28 18:28:06.250 118 60.45 55432.05 12278.08 88888.00 2007-04-28 18:28:06.375 118 60.42 55432.03 12278.02 88888.00 2007-04-28 18:28:06.500 118 60.40 55432.05 12278.00 88888.00 2007-04-28 18:28:06.625 118 60.38 55432.07 12278.05 88888.00 2007-04-28 18:28:06.750 118 60.25 55432.07 12278.08 88888.00 2007-04-28 18:28:06.875 118 60.23 55432.03 -145791.9888888.00 2007-04-28 18:28:07.000 118 60.27 55432.00 12278.17 88888.00 2007-04-28 18:28:07.125 118 60.23 55432.00 12278.17 88888.00 2007-04-28 18:28:07.250 118 60.27 55432.07 12278.25 88888.00 2007-04-28 18:28:07.375 118 60.35 55432.10 12278.23 88888.00 2007-04-28 18:28:07.500 118 60.30 55432.07 12278.17 88888.00 2007-04-28 18:28:07.625 118 60.20 55431.97 12278.15 88888.00 2007-04-28 18:28:07.750 118 60.15 55432.00 12278.23 88888.00 2007-04-28 18:28:07.875 118 60.15 55432.05 -104831.9888888.00 2007-04-28 18:28:08.000 118 60.17 55432.07 12278.35 88888.00 2007-04-28 18:28:08.125 118 60.12 55432.05 12278.17 88888.00 2007-04-28 18:28:08.250 118 60.00 55431.97 12278.15 88888.00 2007-04-28 18:28:08.375 118 60.02 55431.95 12278.30 88888.00 2007-04-28 18:28:08.500 118 60.05 55432.00 12278.40 88888.00 2007-04-28 18:28:08.625 118 60.08 55432.03 12278.42 88888.00 2007-04-28 18:28:08.750 118 60.05 55432.03 12278.35 88888.00 2007-04-28 18:28:08.875 118 59.95 55432.00 -194943.9888888.00 2007-04-28 18:28:09.000 118 59.92 55431.97 12278.35 88888.00 2007-04-28 18:28:09.125 118 59.95 55431.97 12278.38 88888.00 2007-04-28 18:28:09.250 118 59.90 55432.00 12278.38 88888.00 2007-04-28 18:28:09.375 118 59.90 55431.97 12278.35 88888.00 2007-04-28 18:28:09.500 118 59.88 55431.95 12278.42 88888.00 2007-04-28 18:28:09.625 118 59.90 55431.97 12278.42 88888.00 2007-04-28 18:28:09.750 118 59.88 55431.97 12278.40 88888.00 2007-04-28 18:28:09.875 118 59.80 55431.95 72115.23 88888.00 2007-04-28 18:28:10.000 118 59.85 55431.97 12278.50 88888.00 2007-04-28 18:28:10.125 118 59.88 55432.00 12278.52 88888.00 2007-04-28 18:28:10.250 118 59.85 55432.03 12278.52 88888.00 2007-04-28 18:28:10.375 118 59.80 55432.00 12278.55 88888.00 2007-04-28 18:28:10.500 118 59.80 55431.97 12278.52 88888.00 2007-04-28 18:28:10.625 118 59.73 55431.93 12278.58 88888.00 2007-04-28 18:28:10.750 118 59.73 55431.93 12278.65 88888.00 2007-04-28 18:28:10.875 118 59.73 55431.90 -80255.98 88888.00 2007-04-28 18:28:11.000 118 59.60 55431.88 12278.60 88888.00 2007-04-28 18:28:11.125 118 59.60 55431.85 12278.62 88888.00 2007-04-28 18:28:11.250 118 59.67 55431.85 12278.58 88888.00 2007-04-28 18:28:11.375 118 59.67 55431.85 12278.58 88888.00 2007-04-28 18:28:11.500 118 59.55 55431.85 12278.67 88888.00 2007-04-28 18:28:11.625 118 59.58 55431.85 12278.73 88888.00 2007-04-28 18:28:11.750 118 59.60 55431.93 12278.77 88888.00 2007-04-28 18:28:11.875 118 59.60 55431.93 -137599.9888888.00 2007-04-28 18:28:12.000 118 59.55 55431.90 12278.80 88888.00 2007-04-28 18:28:12.125 118 59.55 55431.90 12278.85 88888.00 2007-04-28 18:28:12.250 118 59.58 55431.95 12278.83 88888.00 2007-04-28 18:28:12.375 118 59.55 55431.90 12278.77 88888.00 2007-04-28 18:28:12.500 118 59.45 55431.85 12278.85 88888.00 2007-04-28 18:28:12.625 118 59.55 55431.93 12278.95 88888.00 2007-04-28 18:28:12.750 118 59.60 55431.95 12278.92 88888.00 2007-04-28 18:28:12.875 118 59.55 55431.90 -121215.9888888.00 2007-04-28 18:28:13.000 118 59.48 55431.85 12278.83 88888.00 2007-04-28 18:28:13.125 118 59.48 55431.88 12278.73 88888.00 2007-04-28 18:28:13.250 118 59.55 55431.90 12278.80 88888.00 2007-04-28 18:28:13.375 118 59.52 55431.88 12278.83 88888.00 2007-04-28 18:28:13.500 118 59.45 55431.85 12278.85 88888.00 2007-04-28 18:28:13.625 118 59.48 55431.88 12278.88 88888.00 2007-04-28 18:28:13.750 118 59.48 55431.88 12278.85 88888.00 2007-04-28 18:28:13.875 118 59.45 55431.85 -124492.7788888.00 2007-04-28 18:28:14.000 118 59.50 55431.88 12278.88 88888.00 2007-04-28 18:28:14.125 118 59.52 55431.85 12278.90 88888.00 2007-04-28 18:28:14.250 118 59.58 55431.93 12278.92 88888.00 2007-04-28 18:28:14.375 118 59.52 55431.88 12278.85 88888.00 2007-04-28 18:28:14.500 118 59.45 55431.85 12278.88 88888.00 2007-04-28 18:28:14.625 118 59.48 55431.88 12278.83 88888.00 2007-04-28 18:28:14.750 118 59.55 55431.90 12278.77 88888.00 2007-04-28 18:28:14.875 118 59.55 55431.82 -134323.1788888.00 2007-04-28 18:28:15.000 118 59.50 55431.82 12278.77 88888.00 2007-04-28 18:28:15.125 118 59.48 55431.85 12278.65 88888.00 2007-04-28 18:28:15.250 118 59.48 55431.82 12278.77 88888.00 2007-04-28 18:28:15.375 118 59.55 55431.88 12278.77 88888.00 2007-04-28 18:28:15.500 118 59.50 55431.82 12278.80 88888.00 2007-04-28 18:28:15.625 118 59.55 55431.85 12278.75 88888.00 2007-04-28 18:28:15.750 118 59.50 55431.82 12278.70 88888.00 2007-04-28 18:28:15.875 118 59.50 55431.82 -126131.1888888.00 2007-04-28 18:28:16.000 118 59.55 55431.82 12278.70 88888.00 2007-04-28 18:28:16.125 118 59.58 55431.82 12278.67 88888.00 2007-04-28 18:28:16.250 118 59.60 55431.85 12278.70 88888.00 2007-04-28 18:28:16.375 118 59.62 55431.88 12278.55 88888.00 2007-04-28 18:28:16.500 118 59.52 55431.82 12278.58 88888.00 2007-04-28 18:28:16.625 118 59.58 55431.80 12278.55 88888.00 2007-04-28 18:28:16.750 118 59.58 55431.80 12278.55 88888.00 2007-04-28 18:28:16.875 118 59.62 55431.82 -124492.7788888.00 2007-04-28 18:28:17.000 118 59.67 55431.88 12278.60 88888.00 2007-04-28 18:28:17.125 118 59.62 55431.88 12278.50 88888.00 2007-04-28 18:28:17.250 118 59.65 55431.88 12278.45 88888.00 2007-04-28 18:28:17.375 118 59.65 55431.90 12278.48 88888.00 2007-04-28 18:28:17.500 118 59.70 55431.90 12278.40 88888.00 2007-04-28 18:28:17.625 118 59.62 55431.85 12278.40 88888.00 2007-04-28 18:28:17.750 118 59.67 55431.85 12278.45 88888.00 2007-04-28 18:28:17.875 118 59.73 55431.88 -131046.3888888.00 2007-04-28 18:28:18.000 118 59.77 55431.93 12278.35 88888.00 2007-04-28 18:28:18.125 118 59.80 55431.95 12278.20 88888.00 2007-04-28 18:28:18.250 118 59.75 55431.90 12278.12 88888.00 2007-04-28 18:28:18.375 118 59.73 55431.88 12278.33 88888.00 2007-04-28 18:28:18.500 118 59.83 55431.95 12278.30 88888.00 2007-04-28 18:28:18.625 118 59.85 55431.93 12278.08 88888.00 2007-04-28 18:28:18.750 118 59.73 55431.85 12277.92 88888.00 2007-04-28 18:28:18.875 118 59.75 55431.85 121267.23 88888.00 2007-04-28 18:28:19.000 118 59.75 55431.90 12278.02 88888.00 2007-04-28 18:28:19.125 118 59.73 55431.93 12278.05 88888.00 2007-04-28 18:28:19.250 118 59.75 55431.97 12278.05 88888.00 2007-04-28 18:28:19.375 118 59.83 55431.95 12278.05 88888.00 2007-04-28 18:28:19.500 118 59.88 55431.95 12277.98 88888.00 2007-04-28 18:28:19.625 118 59.88 55431.93 12277.95 88888.00 2007-04-28 18:28:19.750 118 59.88 55431.90 12277.85 88888.00 2007-04-28 18:28:19.875 118 59.88 55431.90 -155622.3888888.00 2007-04-28 18:28:20.000 118 59.88 55431.88 12277.80 88888.00 2007-04-28 18:28:20.125 118 59.92 55431.95 12277.70 88888.00 2007-04-28 18:28:20.250 118 59.88 55431.93 12277.75 88888.00 2007-04-28 18:28:20.375 118 59.95 55431.95 12277.70 88888.00 2007-04-28 18:28:20.500 118 59.98 55431.97 12277.65 88888.00 2007-04-28 18:28:20.625 118 59.98 55431.95 12277.67 88888.00 2007-04-28 18:28:20.750 118 60.02 55431.97 12277.62 88888.00 2007-04-28 18:28:20.875 118 60.00 55431.93 -131046.3888888.00 2007-04-28 18:28:21.000 118 59.95 55431.88 12277.55 88888.00 2007-04-28 18:28:21.125 118 60.00 55431.93 12277.52 88888.00 2007-04-28 18:28:21.250 118 60.00 55431.93 12277.52 88888.00 2007-04-28 18:28:21.375 118 60.05 55431.97 12277.45 88888.00 2007-04-28 18:28:21.500 118 60.05 55432.00 12277.35 88888.00 2007-04-28 18:28:21.625 118 60.00 55431.93 12277.30 88888.00 2007-04-28 18:28:21.750 118 59.98 55431.90 12277.25 88888.00 2007-04-28 18:28:21.875 118 59.98 55431.93 -42572.78 88888.00 2007-04-28 18:28:22.000 118 59.95 55431.93 12277.17 88888.00 2007-04-28 18:28:22.125 118 59.98 55431.93 12277.25 88888.00 2007-04-28 18:28:22.250 118 60.08 55431.95 12277.30 88888.00 2007-04-28 18:28:22.375 118 60.08 55431.95 12277.25 88888.00 2007-04-28 18:28:22.500 118 60.05 55431.97 12277.17 88888.00 2007-04-28 18:28:22.625 118 60.08 55431.97 12277.10 88888.00 2007-04-28 18:28:22.750 118 60.08 55431.95 12276.98 88888.00 2007-04-28 18:28:22.875 118 60.02 55431.95 -117939.1888888.00 2007-04-28 18:28:23.000 118 60.02 55431.95 12276.88 88888.00 2007-04-28 18:28:23.125 118 60.02 55431.93 12276.88 88888.00 2007-04-28 18:28:23.250 118 60.05 55431.97 12276.92 88888.00 2007-04-28 18:28:23.375 118 60.10 55431.97 12276.90 88888.00 2007-04-28 18:28:23.500 118 60.10 55431.97 12276.75 88888.00 2007-04-28 18:28:23.625 118 60.02 55431.95 12276.77 88888.00 2007-04-28 18:28:23.750 118 60.02 55431.95 12276.85 88888.00 2007-04-28 18:28:23.875 118 60.02 55431.93 -116300.7788888.00 2007-04-28 18:28:24.000 118 60.10 55431.97 12276.80 88888.00 2007-04-28 18:28:24.125 118 60.12 55431.97 12276.75 88888.00 2007-04-28 18:28:24.250 118 60.12 55432.00 12276.67 88888.00 2007-04-28 18:28:24.375 118 60.12 55432.00 12276.62 88888.00 2007-04-28 18:28:24.500 118 60.12 55432.00 12276.58 88888.00 2007-04-28 18:28:24.625 118 60.10 55431.97 12276.55 88888.00 2007-04-28 18:28:24.750 118 60.12 55431.95 12276.60 88888.00 2007-04-28 18:28:24.875 118 60.15 55431.97 -98278.38 88888.00 2007-04-28 18:28:25.000 118 60.15 55431.97 12276.50 88888.00 2007-04-28 18:28:25.125 118 60.17 55431.97 12276.50 88888.00 2007-04-28 18:28:25.250 118 60.23 55432.00 12276.55 88888.00 2007-04-28 18:28:25.375 118 60.30 55432.03 12276.48 88888.00 2007-04-28 18:28:25.500 118 60.33 55432.00 12276.38 88888.00 2007-04-28 18:28:25.625 118 60.30 55431.97 12276.38 88888.00 2007-04-28 18:28:25.750 118 60.35 55431.95 12276.40 88888.00 2007-04-28 18:28:25.875 118 60.35 55431.95 -104831.9888888.00 2007-04-28 18:28:26.000 118 60.38 55432.00 12276.42 88888.00 2007-04-28 18:28:26.125 118 60.40 55431.97 12276.38 88888.00 2007-04-28 18:28:26.250 118 60.40 55432.00 12276.40 88888.00 2007-04-28 18:28:26.375 118 60.45 55432.03 12276.38 88888.00 2007-04-28 18:28:26.500 118 60.48 55432.00 12276.35 88888.00 2007-04-28 18:28:26.625 118 60.50 55431.97 12276.33 88888.00 2007-04-28 18:28:26.750 118 60.52 55431.95 12276.35 88888.00 2007-04-28 18:28:26.875 118 60.58 55431.95 -106470.3888888.00 2007-04-28 18:28:27.000 118 60.62 55432.00 12276.33 88888.00 2007-04-28 18:28:27.125 118 60.65 55431.97 12276.23 88888.00 2007-04-28 18:28:27.250 118 60.62 55431.95 12276.27 88888.00 2007-04-28 18:28:27.375 118 60.67 55431.95 12276.20 88888.00 2007-04-28 18:28:27.500 118 60.73 55431.95 12276.17 88888.00 2007-04-28 18:28:27.625 118 60.75 55431.97 12276.23 88888.00 2007-04-28 18:28:27.750 118 60.75 55431.97 12276.23 88888.00 2007-04-28 18:28:27.875 118 60.77 55431.95 -75340.77 88888.00 2007-04-28 18:28:28.000 118 60.85 55431.97 12276.17 88888.00 2007-04-28 18:28:28.125 118 60.90 55431.97 12276.20 88888.00 2007-04-28 18:28:28.250 118 60.90 55431.97 12276.20 88888.00 2007-04-28 18:28:28.375 118 60.92 55431.95 12276.27 88888.00 2007-04-28 18:28:28.500 118 60.98 55431.97 12276.20 88888.00 2007-04-28 18:28:28.625 118 60.98 55431.93 12276.12 88888.00 2007-04-28 18:28:28.750 118 60.95 55431.93 12276.15 88888.00 2007-04-28 18:28:28.875 118 60.92 55431.90 -111385.5788888.00 2007-04-28 18:28:29.000 118 60.98 55431.88 12276.27 88888.00 2007-04-28 18:28:29.125 118 61.05 55431.93 12276.35 88888.00 2007-04-28 18:28:29.250 118 61.10 55431.95 12276.27 88888.00 2007-04-28 18:28:29.375 118 61.12 55431.95 12276.20 88888.00 2007-04-28 18:28:29.500 118 61.12 55431.90 12276.10 88888.00 2007-04-28 18:28:29.625 118 61.08 55431.85 12276.05 88888.00 2007-04-28 18:28:29.750 118 61.12 55431.90 12276.12 88888.00 2007-04-28 18:28:29.875 118 61.20 55431.93 -139238.3888888.00 2007-04-28 18:28:30.000 118 61.20 55431.85 12276.08 88888.00 2007-04-28 18:28:30.125 118 61.23 55431.82 12276.08 88888.00 2007-04-28 18:28:30.250 118 61.27 55431.85 12276.17 88888.00 2007-04-28 18:28:30.375 118 61.33 55431.82 12276.20 88888.00 2007-04-28 18:28:30.500 118 61.33 55431.80 12276.20 88888.00 2007-04-28 18:28:30.625 118 61.35 55431.82 12276.23 88888.00 2007-04-28 18:28:30.750 118 61.38 55431.82 12276.30 88888.00 2007-04-28 18:28:30.875 118 61.42 55431.85 -119577.5788888.00 2007-04-28 18:28:31.000 118 61.42 55431.78 12276.20 88888.00 2007-04-28 18:28:31.125 118 61.45 55431.75 12276.20 88888.00 2007-04-28 18:28:31.250 118 61.40 55431.80 12276.17 88888.00 2007-04-28 18:28:31.375 118 61.42 55431.80 12276.20 88888.00 2007-04-28 18:28:31.500 118 61.50 55431.78 12276.25 88888.00 2007-04-28 18:28:31.625 118 61.55 55431.80 12276.33 88888.00 2007-04-28 18:28:31.750 118 61.60 55431.82 12276.38 88888.00 2007-04-28 18:28:31.875 118 61.60 55431.80 -160537.5888888.00 2007-04-28 18:28:32.000 118 61.60 55431.75 12276.38 88888.00 2007-04-28 18:28:32.125 118 61.60 55431.78 12276.42 88888.00 2007-04-28 18:28:32.250 118 61.58 55431.75 12276.42 88888.00 2007-04-28 18:28:32.375 118 61.62 55431.70 12276.35 88888.00 2007-04-28 18:28:32.500 118 61.62 55431.70 12276.35 88888.00 2007-04-28 18:28:32.625 118 61.73 55431.70 12276.38 88888.00 2007-04-28 18:28:32.750 118 61.77 55431.70 12276.42 88888.00 2007-04-28 18:28:32.875 118 61.77 55431.70 -147430.3888888.00 2007-04-28 18:28:33.000 118 61.77 55431.72 12276.52 88888.00 2007-04-28 18:28:33.125 118 61.85 55431.75 12276.50 88888.00 2007-04-28 18:28:33.250 118 61.90 55431.72 12276.42 88888.00 2007-04-28 18:28:33.375 118 61.95 55431.70 12276.42 88888.00 2007-04-28 18:28:33.500 118 61.90 55431.68 12276.45 88888.00 2007-04-28 18:28:33.625 118 61.92 55431.68 12276.48 88888.00 2007-04-28 18:28:33.750 118 61.95 55431.65 12276.50 88888.00 2007-04-28 18:28:33.875 118 61.95 55431.65 -190028.7788888.00 2007-04-28 18:28:34.000 118 61.95 55431.65 12276.48 88888.00 2007-04-28 18:28:34.125 118 62.05 55431.70 12276.40 88888.00 2007-04-28 18:28:34.250 118 62.02 55431.68 12276.42 88888.00 2007-04-28 18:28:34.375 118 62.00 55431.65 12276.42 88888.00 2007-04-28 18:28:34.500 118 62.05 55431.62 12276.50 88888.00 2007-04-28 18:28:34.625 118 62.12 55431.65 12276.58 88888.00 2007-04-28 18:28:34.750 118 62.15 55431.65 12276.58 88888.00 2007-04-28 18:28:34.875 118 62.17 55431.60 -198220.7788888.00 2007-04-28 18:28:35.000 118 62.15 55431.57 12276.40 88888.00 2007-04-28 18:28:35.125 118 62.20 55431.60 12276.38 88888.00 2007-04-28 18:28:35.250 118 62.23 55431.65 12276.38 88888.00 2007-04-28 18:28:35.375 118 62.25 55431.60 12276.42 88888.00 2007-04-28 18:28:35.500 118 62.25 55431.57 12276.45 88888.00 2007-04-28 18:28:35.625 118 62.25 55431.60 12276.35 88888.00 2007-04-28 18:28:35.750 118 62.27 55431.57 12276.38 88888.00 2007-04-28 18:28:35.875 118 62.38 55431.57 -175283.1788888.00 2007-04-28 18:28:36.000 118 62.33 55431.53 12276.35 88888.00 2007-04-28 18:28:36.125 118 62.38 55431.55 12276.45 88888.00 2007-04-28 18:28:36.250 118 62.38 55431.57 12276.50 88888.00 2007-04-28 18:28:36.375 118 62.40 55431.57 12276.42 88888.00 2007-04-28 18:28:36.500 118 62.40 55431.57 12276.40 88888.00 2007-04-28 18:28:36.625 118 62.42 55431.57 12276.48 88888.00 2007-04-28 18:28:36.750 118 62.48 55431.62 12276.48 88888.00 2007-04-28 18:28:36.875 118 62.48 55431.55 -4889.57 88888.00 2007-04-28 18:28:37.000 118 62.40 55431.53 12276.33 88888.00 2007-04-28 18:28:37.125 118 62.38 55431.50 12276.27 88888.00 2007-04-28 18:28:37.250 118 62.40 55431.53 12276.42 88888.00 2007-04-28 18:28:37.375 118 62.55 55431.60 12276.52 88888.00 2007-04-28 18:28:37.500 118 62.58 55431.57 12276.48 88888.00 2007-04-28 18:28:37.625 118 62.55 55431.57 12276.48 88888.00 2007-04-28 18:28:37.750 118 62.58 55431.55 12276.45 88888.00 2007-04-28 18:28:37.875 118 62.58 55431.53 -9804.77 88888.00 2007-04-28 18:28:38.000 118 62.58 55431.47 12276.42 88888.00 2007-04-28 18:28:38.125 118 62.55 55431.47 12276.42 88888.00 2007-04-28 18:28:38.250 118 62.58 55431.53 12276.45 88888.00 2007-04-28 18:28:38.375 118 62.67 55431.50 12276.42 88888.00 2007-04-28 18:28:38.500 118 62.67 55431.50 12276.50 88888.00 2007-04-28 18:28:38.625 118 62.65 55431.50 12276.50 88888.00 2007-04-28 18:28:38.750 118 62.65 55431.45 12276.45 88888.00 2007-04-28 18:28:38.875 118 62.70 55431.50 -139238.3888888.00 2007-04-28 18:28:39.000 118 62.70 55431.43 12276.42 88888.00 2007-04-28 18:28:39.125 118 62.77 55431.45 12276.52 88888.00 2007-04-28 18:28:39.250 118 62.77 55431.47 12276.42 88888.00 2007-04-28 18:28:39.375 118 62.70 55431.43 12276.38 88888.00 2007-04-28 18:28:39.500 118 62.67 55431.40 12276.33 88888.00 2007-04-28 18:28:39.625 118 62.65 55431.38 12276.25 88888.00 2007-04-28 18:28:39.750 118 62.65 55431.38 12276.25 88888.00 2007-04-28 18:28:39.875 118 62.67 55431.43 -175283.1788888.00 2007-04-28 18:28:40.000 118 62.73 55431.43 12276.33 88888.00 2007-04-28 18:28:40.125 118 62.83 55431.47 12276.30 88888.00 2007-04-28 18:28:40.250 118 62.77 55431.43 12276.42 88888.00 2007-04-28 18:28:40.375 118 62.90 55431.45 12276.42 88888.00 2007-04-28 18:28:40.500 118 62.92 55431.45 12276.45 88888.00 2007-04-28 18:28:40.625 118 63.00 55431.47 12276.52 88888.00 2007-04-28 18:28:40.750 118 63.08 55431.45 12276.48 88888.00 2007-04-28 18:28:40.875 118 63.08 55431.43 -206412.7788888.00 2007-04-28 18:28:41.000 118 63.12 55431.45 12276.55 88888.00 2007-04-28 18:28:41.125 118 63.17 55431.50 12276.55 88888.00 2007-04-28 18:28:41.250 118 63.17 55431.45 12276.52 88888.00 2007-04-28 18:28:41.375 118 63.20 55431.47 12276.42 88888.00 2007-04-28 18:28:41.500 118 63.20 55431.47 12276.40 88888.00 2007-04-28 18:28:41.625 118 63.17 55431.43 12276.38 88888.00 2007-04-28 18:28:41.750 118 63.15 55431.38 12276.42 88888.00 2007-04-28 18:28:41.875 118 63.20 55431.40 -114662.3888888.00 2007-04-28 18:28:42.000 118 63.25 55431.40 12276.52 88888.00 2007-04-28 18:28:42.125 118 63.27 55431.40 12276.48 88888.00 2007-04-28 18:28:42.250 118 63.30 55431.43 12276.48 88888.00 2007-04-28 18:28:42.375 118 63.30 55431.40 12276.42 88888.00 2007-04-28 18:28:42.500 118 63.27 55431.38 12276.52 88888.00 2007-04-28 18:28:42.625 118 63.27 55431.38 12276.58 88888.00 2007-04-28 18:28:42.750 118 63.30 55431.40 12276.55 88888.00 2007-04-28 18:28:42.875 118 63.33 55431.40 -178559.9888888.00 2007-04-28 18:28:43.000 118 63.40 55431.43 12276.60 88888.00 2007-04-28 18:28:43.125 118 63.50 55431.47 12276.55 88888.00 2007-04-28 18:28:43.250 118 63.52 55431.43 12276.55 88888.00 2007-04-28 18:28:43.375 118 63.50 55431.40 12276.55 88888.00 2007-04-28 18:28:43.500 118 63.52 55431.43 12276.60 88888.00 2007-04-28 18:28:43.625 118 63.58 55431.45 12276.60 88888.00 2007-04-28 18:28:43.750 118 63.55 55431.40 12276.62 88888.00 2007-04-28 18:28:43.875 118 63.55 55431.40 -198220.7788888.00 2007-04-28 18:28:44.000 118 63.62 55431.38 12276.55 88888.00 2007-04-28 18:28:44.125 118 63.65 55431.35 12276.60 88888.00 2007-04-28 18:28:44.250 118 63.67 55431.38 12276.67 88888.00 2007-04-28 18:28:44.375 118 63.73 55431.38 12276.67 88888.00 2007-04-28 18:28:44.500 118 63.70 55431.35 12276.73 88888.00 2007-04-28 18:28:44.625 118 63.73 55431.35 12276.73 88888.00 2007-04-28 18:28:44.750 118 63.73 55431.43 12276.65 88888.00 2007-04-28 18:28:44.875 118 63.83 55431.38 -176921.5888888.00 2007-04-28 18:28:45.000 118 63.85 55431.40 12276.80 88888.00 2007-04-28 18:28:45.125 118 63.85 55431.38 12276.77 88888.00 2007-04-28 18:28:45.250 118 63.90 55431.38 12276.83 88888.00 2007-04-28 18:28:45.375 118 63.90 55431.35 12276.77 88888.00 2007-04-28 18:28:45.500 118 63.90 55431.35 12276.73 88888.00 2007-04-28 18:28:45.625 118 63.92 55431.38 12276.70 88888.00 2007-04-28 18:28:45.750 118 63.88 55431.32 12276.73 88888.00 2007-04-28 18:28:45.875 118 63.92 55431.35 -170367.9888888.00 2007-04-28 18:28:46.000 118 63.90 55431.32 12276.67 88888.00 2007-04-28 18:28:46.125 118 63.95 55431.40 12276.73 88888.00 2007-04-28 18:28:46.250 118 63.98 55431.38 12276.75 88888.00 2007-04-28 18:28:46.375 118 64.00 55431.35 12276.77 88888.00 2007-04-28 18:28:46.500 118 64.00 55431.35 12276.75 88888.00 2007-04-28 18:28:46.625 118 64.00 55431.32 12276.73 88888.00 2007-04-28 18:28:46.750 118 63.98 55431.32 12276.77 88888.00 2007-04-28 18:28:46.875 118 64.03 55431.38 -157260.7788888.00 2007-04-28 18:28:47.000 118 64.05 55431.32 12276.75 88888.00 2007-04-28 18:28:47.125 118 64.03 55431.35 12276.75 88888.00 2007-04-28 18:28:47.250 118 64.03 55431.38 12276.73 88888.00 2007-04-28 18:28:47.375 118 64.03 55431.38 12276.73 88888.00 2007-04-28 18:28:47.500 118 64.03 55431.35 12276.73 88888.00 2007-04-28 18:28:47.625 118 64.05 55431.38 12276.73 88888.00 2007-04-28 18:28:47.750 118 64.05 55431.38 12276.73 88888.00 2007-04-28 18:28:47.875 118 64.08 55431.38 -173644.7788888.00 2007-04-28 18:28:48.000 118 64.08 55431.38 12276.60 88888.00 2007-04-28 18:28:48.125 118 64.05 55431.35 12276.58 88888.00 2007-04-28 18:28:48.250 118 64.05 55431.38 12276.58 88888.00 2007-04-28 18:28:48.375 118 64.03 55431.35 12276.58 88888.00 2007-04-28 18:28:48.500 118 64.00 55431.35 12276.65 88888.00 2007-04-28 18:28:48.625 118 64.03 55431.38 12276.67 88888.00 2007-04-28 18:28:48.750 118 64.12 55431.38 12276.77 88888.00 2007-04-28 18:28:48.875 118 64.10 55431.38 -199859.1788888.00 2007-04-28 18:28:49.000 118 64.05 55431.32 12276.65 88888.00 2007-04-28 18:28:49.125 118 64.03 55431.38 12276.58 88888.00 2007-04-28 18:28:49.250 118 64.05 55431.40 12276.52 88888.00 2007-04-28 18:28:49.375 118 64.05 55431.38 12276.50 88888.00 2007-04-28 18:28:49.500 118 64.03 55431.38 12276.48 88888.00 2007-04-28 18:28:49.625 118 64.03 55431.40 12276.55 88888.00 2007-04-28 18:28:49.750 118 64.05 55431.43 12276.58 88888.00 2007-04-28 18:28:49.875 118 64.05 55431.45 -178559.9888888.00 2007-04-28 18:28:50.000 118 64.03 55431.43 12276.60 88888.00 2007-04-28 18:28:50.125 118 64.00 55431.40 12276.52 88888.00 2007-04-28 18:28:50.250 118 64.00 55431.43 12276.58 88888.00 2007-04-28 18:28:50.375 118 64.08 55431.43 12276.65 88888.00 2007-04-28 18:28:50.500 118 64.05 55431.43 12276.62 88888.00 2007-04-28 18:28:50.625 118 64.05 55431.47 12276.58 88888.00 2007-04-28 18:28:50.750 118 64.03 55431.45 12276.62 88888.00 2007-04-28 18:28:50.875 118 64.03 55431.45 -206412.7788888.00 2007-04-28 18:28:51.000 118 64.00 55431.40 12276.55 88888.00 2007-04-28 18:28:51.125 118 63.90 55431.35 12276.58 88888.00 2007-04-28 18:28:51.250 118 63.90 55431.40 12276.65 88888.00 2007-04-28 18:28:51.375 118 63.92 55431.45 12276.73 88888.00 2007-04-28 18:28:51.500 118 63.92 55431.47 12276.67 88888.00 2007-04-28 18:28:51.625 118 63.90 55431.45 12276.60 88888.00 2007-04-28 18:28:51.750 118 63.90 55431.45 12276.65 88888.00 2007-04-28 18:28:51.875 118 63.90 55431.45 167142.42 88888.00 2007-04-28 18:28:52.000 118 63.83 55431.45 12276.62 88888.00 2007-04-28 18:28:52.125 118 63.83 55431.47 12276.55 88888.00 2007-04-28 18:28:52.250 118 63.80 55431.47 12276.55 88888.00 2007-04-28 18:28:52.375 118 63.77 55431.45 12276.60 88888.00 2007-04-28 18:28:52.500 118 63.73 55431.45 12276.60 88888.00 2007-04-28 18:28:52.625 118 63.62 55431.47 12276.60 88888.00 2007-04-28 18:28:52.750 118 63.62 55431.47 12276.60 88888.00 2007-04-28 18:28:52.875 118 63.62 55431.45 -158899.1788888.00 2007-04-28 18:28:53.000 118 63.58 55431.47 12276.58 88888.00 2007-04-28 18:28:53.125 118 63.62 55431.47 12276.65 88888.00 2007-04-28 18:28:53.250 118 63.62 55431.47 12276.73 88888.00 2007-04-28 18:28:53.375 118 63.58 55431.47 12276.62 88888.00 2007-04-28 18:28:53.500 118 63.52 55431.50 12276.62 88888.00 2007-04-28 18:28:53.625 118 63.50 55431.53 12276.60 88888.00 2007-04-28 18:28:53.750 118 63.48 55431.50 12276.60 88888.00 2007-04-28 18:28:53.875 118 63.48 55431.45 -196582.3888888.00 2007-04-28 18:28:54.000 118 63.45 55431.47 12276.45 88888.00 2007-04-28 18:28:54.125 118 63.42 55431.47 12276.52 88888.00 2007-04-28 18:28:54.250 118 63.35 55431.45 12276.27 88888.00 2007-04-28 18:28:54.375 118 63.33 55431.30 12276.25 88888.00 2007-04-28 18:28:54.500 118 63.27 55431.32 12276.27 88888.00 2007-04-28 18:28:54.625 118 63.27 55431.32 12276.27 88888.00 2007-04-28 18:28:54.750 118 63.27 55431.32 12276.23 88888.00 2007-04-28 18:28:54.875 118 63.20 55431.30 -160537.5888888.00 2007-04-28 18:28:55.000 118 63.12 55431.30 12276.12 88888.00 2007-04-28 18:28:55.125 118 63.12 55431.30 12276.17 88888.00 2007-04-28 18:28:55.250 118 63.12 55431.30 12276.50 88888.00 2007-04-28 18:28:55.375 118 63.20 55431.55 12276.45 88888.00 2007-04-28 18:28:55.500 118 63.12 55431.57 12276.42 88888.00 2007-04-28 18:28:55.625 118 63.15 55431.57 12276.38 88888.00 2007-04-28 18:28:55.750 118 63.12 55431.60 12276.40 88888.00 2007-04-28 18:28:55.875 118 63.12 55431.62 -155622.3888888.00 2007-04-28 18:28:56.000 118 63.15 55431.60 12276.52 88888.00 2007-04-28 18:28:56.125 118 63.12 55431.60 12276.55 88888.00 2007-04-28 18:28:56.250 118 63.05 55431.65 12276.48 88888.00 2007-04-28 18:28:56.375 118 63.02 55431.60 12276.42 88888.00 2007-04-28 18:28:56.500 118 63.05 55431.60 12276.42 88888.00 2007-04-28 18:28:56.625 118 63.10 55431.65 12276.38 88888.00 2007-04-28 18:28:56.750 118 62.98 55431.60 12276.35 88888.00 2007-04-28 18:28:56.875 118 62.92 55431.60 -165452.7788888.00 2007-04-28 18:28:57.000 118 63.00 55431.60 12276.45 88888.00 2007-04-28 18:28:57.125 118 62.98 55431.62 12276.38 88888.00 2007-04-28 18:28:57.250 118 62.92 55431.65 12276.33 88888.00 2007-04-28 18:28:57.375 118 62.90 55431.62 12276.38 88888.00 2007-04-28 18:28:57.500 118 62.92 55431.60 12276.42 88888.00 2007-04-28 18:28:57.625 118 62.92 55431.65 12276.48 88888.00 2007-04-28 18:28:57.750 118 62.90 55431.65 12276.38 88888.00 2007-04-28 18:28:57.875 118 62.83 55431.65 -183475.1788888.00 2007-04-28 18:28:58.000 118 62.77 55431.65 12276.30 88888.00 2007-04-28 18:28:58.125 118 62.77 55431.68 12276.27 88888.00 2007-04-28 18:28:58.250 118 62.80 55431.68 12276.33 88888.00 2007-04-28 18:28:58.375 118 62.85 55431.68 12276.38 88888.00 2007-04-28 18:28:58.500 118 62.85 55431.70 12276.48 88888.00 2007-04-28 18:28:58.625 118 62.90 55431.68 12276.50 88888.00 2007-04-28 18:28:58.750 118 62.85 55431.68 12276.42 88888.00 2007-04-28 18:28:58.875 118 62.77 55431.62 -199859.1788888.00 2007-04-28 18:28:59.000 118 62.77 55431.62 12276.40 88888.00 2007-04-28 18:28:59.125 118 62.83 55431.65 12276.42 88888.00 2007-04-28 18:28:59.250 118 62.77 55431.68 12276.35 88888.00 2007-04-28 18:28:59.375 118 62.73 55431.68 12276.35 88888.00 2007-04-28 18:28:59.500 118 62.73 55431.68 12276.40 88888.00 2007-04-28 18:28:59.625 118 62.75 55431.68 12276.40 88888.00 2007-04-28 18:28:59.750 118 62.77 55431.68 12276.45 88888.00 2007-04-28 18:28:59.875 118 62.75 55431.68 -198220.7788888.00 2007-04-28 18:29:00.000 118 62.70 55431.65 12276.50 88888.00 2007-04-28 18:29:00.125 118 62.67 55431.68 12276.45 88888.00 2007-04-28 18:29:00.250 118 62.67 55431.68 12276.40 88888.00 2007-04-28 18:29:00.375 118 62.65 55431.62 12276.40 88888.00 2007-04-28 18:29:00.500 118 62.65 55431.68 12276.48 88888.00 2007-04-28 18:29:00.625 118 62.70 55431.68 12276.52 88888.00 2007-04-28 18:29:00.750 118 62.73 55431.68 12276.45 88888.00 2007-04-28 18:29:00.875 118 62.62 55431.68 -199859.1788888.00 2007-04-28 18:29:01.000 118 62.62 55431.65 12276.60 88888.00 2007-04-28 18:29:01.125 118 62.67 55431.68 12276.55 88888.00 2007-04-28 18:29:01.250 118 62.67 55431.68 12276.50 88888.00 2007-04-28 18:29:01.375 118 62.65 55431.68 12276.50 88888.00 2007-04-28 18:29:01.500 118 62.58 55431.68 12276.58 88888.00 2007-04-28 18:29:01.625 118 62.60 55431.68 12276.65 88888.00 2007-04-28 18:29:01.750 118 62.62 55431.68 12276.65 88888.00 2007-04-28 18:29:01.875 118 62.65 55431.65 -201497.5888888.00 2007-04-28 18:29:02.000 118 62.65 55431.68 12276.55 88888.00 2007-04-28 18:29:02.125 118 62.58 55431.68 12276.48 88888.00 2007-04-28 18:29:02.250 118 62.58 55431.70 12276.58 88888.00 2007-04-28 18:29:02.375 118 62.65 55431.68 12276.62 88888.00 2007-04-28 18:29:02.500 118 62.62 55431.70 12276.58 88888.00 2007-04-28 18:29:02.625 118 62.60 55431.70 12276.60 88888.00 2007-04-28 18:29:02.750 118 62.60 55431.70 12276.62 88888.00 2007-04-28 18:29:02.875 118 62.60 55431.68 -203135.9888888.00 2007-04-28 18:29:03.000 118 62.65 55431.70 12276.58 88888.00 2007-04-28 18:29:03.125 118 62.67 55431.70 12276.58 88888.00 2007-04-28 18:29:03.250 118 62.58 55431.70 12276.58 88888.00 2007-04-28 18:29:03.375 118 62.58 55431.68 12276.50 88888.00 2007-04-28 18:29:03.500 118 62.58 55431.70 12276.48 88888.00 2007-04-28 18:29:03.625 118 62.62 55431.68 12276.55 88888.00 2007-04-28 18:29:03.750 118 62.62 55431.70 12276.60 88888.00 2007-04-28 18:29:03.875 118 62.65 55431.72 170419.23 88888.00 2007-04-28 18:29:04.000 118 62.67 55431.72 12276.62 88888.00 2007-04-28 18:29:04.125 118 62.73 55431.72 12276.52 88888.00 2007-04-28 18:29:04.250 118 62.67 55431.72 12276.50 88888.00 2007-04-28 18:29:04.375 118 62.67 55431.78 12276.55 88888.00 2007-04-28 18:29:04.500 118 62.70 55431.75 12276.62 88888.00 2007-04-28 18:29:04.625 118 62.73 55431.72 12276.58 88888.00 2007-04-28 18:29:04.750 118 62.73 55431.72 12276.58 88888.00 2007-04-28 18:29:04.875 118 62.73 55431.72 170419.23 88888.00 2007-04-28 18:29:05.000 118 62.73 55431.70 12276.52 88888.00 2007-04-28 18:29:05.125 118 62.70 55431.72 12276.60 88888.00 2007-04-28 18:29:05.250 118 62.75 55431.75 12276.62 88888.00 2007-04-28 18:29:05.375 118 62.77 55431.75 12276.48 88888.00 2007-04-28 18:29:05.500 118 62.75 55431.72 12276.42 88888.00 2007-04-28 18:29:05.625 118 62.73 55431.72 12276.42 88888.00 2007-04-28 18:29:05.750 118 62.77 55431.75 12276.38 88888.00 2007-04-28 18:29:05.875 118 62.77 55431.78 158950.42 88888.00 2007-04-28 18:29:06.000 118 62.80 55431.75 12276.38 88888.00 2007-04-28 18:29:06.125 118 62.80 55431.75 12276.30 88888.00 2007-04-28 18:29:06.250 118 62.83 55431.75 12276.38 88888.00 2007-04-28 18:29:06.375 118 62.85 55431.75 12276.42 88888.00 2007-04-28 18:29:06.500 118 62.83 55431.75 12276.42 88888.00 2007-04-28 18:29:06.625 118 62.80 55431.75 12276.42 88888.00 2007-04-28 18:29:06.750 118 62.83 55431.75 12276.40 88888.00 2007-04-28 18:29:06.875 118 62.85 55431.72 162227.23 88888.00 2007-04-28 18:29:07.000 118 62.90 55431.70 12276.33 88888.00 2007-04-28 18:29:07.125 118 62.88 55431.70 12276.42 88888.00 2007-04-28 18:29:07.250 118 62.88 55431.72 12276.38 88888.00 2007-04-28 18:29:07.375 118 62.90 55431.70 12276.38 88888.00 2007-04-28 18:29:07.500 118 62.92 55431.75 12276.38 88888.00 2007-04-28 18:29:07.625 118 62.95 55431.75 12276.40 88888.00 2007-04-28 18:29:07.750 118 62.98 55431.75 12276.38 88888.00 2007-04-28 18:29:07.875 118 63.02 55431.75 193356.83 88888.00 2007-04-28 18:29:08.000 118 62.98 55431.68 12276.35 88888.00 2007-04-28 18:29:08.125 118 63.00 55431.70 12276.38 88888.00 2007-04-28 18:29:08.250 118 63.02 55431.72 12276.40 88888.00 2007-04-28 18:29:08.375 118 63.08 55431.72 12276.40 88888.00 2007-04-28 18:29:08.500 118 63.10 55431.72 12276.35 88888.00 2007-04-28 18:29:08.625 118 63.12 55431.70 12276.30 88888.00 2007-04-28 18:29:08.750 118 63.08 55431.68 12276.33 88888.00 2007-04-28 18:29:08.875 118 63.12 55431.70 183526.42 88888.00 2007-04-28 18:29:09.000 118 63.15 55431.70 12276.30 88888.00 2007-04-28 18:29:09.125 118 63.17 55431.68 12276.30 88888.00 2007-04-28 18:29:09.250 118 63.17 55431.72 12276.27 88888.00 2007-04-28 18:29:09.375 118 63.23 55431.68 12276.27 88888.00 2007-04-28 18:29:09.500 118 63.23 55431.70 12276.25 88888.00 2007-04-28 18:29:09.625 118 63.25 55431.70 12276.20 88888.00 2007-04-28 18:29:09.750 118 63.27 55431.72 12276.25 88888.00 2007-04-28 18:29:09.875 118 63.35 55431.72 145843.23 88888.00 2007-04-28 18:29:10.000 118 63.40 55431.70 12276.25 88888.00 2007-04-28 18:29:10.125 118 63.38 55431.72 12276.25 88888.00 2007-04-28 18:29:10.250 118 63.35 55431.68 12276.25 88888.00 2007-04-28 18:29:10.375 118 63.38 55431.68 12276.27 88888.00 2007-04-28 18:29:10.500 118 63.38 55431.72 12276.25 88888.00 2007-04-28 18:29:10.625 118 63.42 55431.70 12276.23 88888.00 2007-04-28 18:29:10.750 118 63.50 55431.70 12276.23 88888.00 2007-04-28 18:29:10.875 118 63.52 55431.68 165504.02 88888.00 2007-04-28 18:29:11.000 118 63.52 55431.70 12276.17 88888.00 2007-04-28 18:29:11.125 118 63.60 55431.72 12276.15 88888.00 2007-04-28 18:29:11.250 118 63.58 55431.75 12276.10 88888.00 2007-04-28 18:29:11.375 118 63.58 55431.70 12276.10 88888.00 2007-04-28 18:29:11.500 118 63.58 55431.72 12276.15 88888.00 2007-04-28 18:29:11.625 118 63.62 55431.72 12276.17 88888.00 2007-04-28 18:29:11.750 118 63.70 55431.75 12276.17 88888.00 2007-04-28 18:29:11.875 118 63.70 55431.72 196633.62 88888.00 2007-04-28 18:29:12.000 118 63.67 55431.72 12276.02 88888.00 2007-04-28 18:29:12.125 118 63.73 55431.72 12276.00 88888.00 2007-04-28 18:29:12.250 118 63.80 55431.78 12276.02 88888.00 2007-04-28 18:29:12.375 118 63.83 55431.75 12275.98 88888.00 2007-04-28 18:29:12.500 118 63.77 55431.72 12276.00 88888.00 2007-04-28 18:29:12.625 118 63.80 55431.72 12275.98 88888.00 2007-04-28 18:29:12.750 118 63.77 55431.68 12275.92 88888.00 2007-04-28 18:29:12.875 118 63.73 55431.72 144204.83 88888.00 2007-04-28 18:29:13.000 118 63.77 55431.75 12275.95 88888.00 2007-04-28 18:29:13.125 118 63.80 55431.72 12275.92 88888.00 2007-04-28 18:29:13.250 118 63.83 55431.70 12275.98 88888.00 2007-04-28 18:29:13.375 118 63.88 55431.78 12276.00 88888.00 2007-04-28 18:29:13.500 118 63.92 55431.78 12275.95 88888.00 2007-04-28 18:29:13.625 118 63.92 55431.78 12275.95 88888.00 2007-04-28 18:29:13.750 118 63.85 55431.75 12275.92 88888.00 2007-04-28 18:29:13.875 118 63.80 55431.70 145843.23 88888.00 2007-04-28 18:29:14.000 118 63.77 55431.72 12275.95 88888.00 2007-04-28 18:29:14.125 118 63.75 55431.75 12275.98 88888.00 2007-04-28 18:29:14.250 118 63.80 55431.75 12275.95 88888.00 2007-04-28 18:29:14.375 118 63.88 55431.75 12275.90 88888.00 2007-04-28 18:29:14.500 118 63.90 55431.78 12275.90 88888.00 2007-04-28 18:29:14.625 118 63.88 55431.72 12275.90 88888.00 2007-04-28 18:29:14.750 118 63.83 55431.70 12275.90 88888.00 2007-04-28 18:29:14.875 118 63.85 55431.72 186803.23 88888.00 2007-04-28 18:29:15.000 118 63.88 55431.72 12276.00 88888.00 2007-04-28 18:29:15.125 118 63.95 55431.78 12276.00 88888.00 2007-04-28 18:29:15.250 118 63.98 55431.78 12276.02 88888.00 2007-04-28 18:29:15.375 118 64.00 55431.75 12276.02 88888.00 2007-04-28 18:29:15.500 118 63.92 55431.72 12275.98 88888.00 2007-04-28 18:29:15.625 118 63.95 55431.72 12275.95 88888.00 2007-04-28 18:29:15.750 118 63.95 55431.72 12275.95 88888.00 2007-04-28 18:29:15.875 118 63.85 55431.75 -180198.3888888.00 2007-04-28 18:29:16.000 118 63.92 55431.75 12276.02 88888.00 2007-04-28 18:29:16.125 118 63.98 55431.78 12276.02 88888.00 2007-04-28 18:29:16.250 118 64.00 55431.78 12275.98 88888.00 2007-04-28 18:29:16.375 118 63.95 55431.75 12275.98 88888.00 2007-04-28 18:29:16.500 118 63.95 55431.70 12275.95 88888.00 2007-04-28 18:29:16.625 118 63.95 55431.70 12276.00 88888.00 2007-04-28 18:29:16.750 118 63.98 55431.72 12276.00 88888.00 2007-04-28 18:29:16.875 118 63.98 55431.75 -190028.7788888.00 2007-04-28 18:29:17.000 118 63.92 55431.70 12276.00 88888.00 2007-04-28 18:29:17.125 118 63.95 55431.72 12276.02 88888.00 2007-04-28 18:29:17.250 118 63.88 55431.72 12276.00 88888.00 2007-04-28 18:29:17.375 118 63.90 55431.72 12275.98 88888.00 2007-04-28 18:29:17.500 118 63.90 55431.70 12276.02 88888.00 2007-04-28 18:29:17.625 118 63.88 55431.70 12276.02 88888.00 2007-04-28 18:29:17.750 118 63.85 55431.70 12276.00 88888.00 2007-04-28 18:29:17.875 118 63.90 55431.75 194995.23 88888.00 2007-04-28 18:29:18.000 118 63.90 55431.75 12276.12 88888.00 2007-04-28 18:29:18.125 118 63.90 55431.72 12276.05 88888.00 2007-04-28 18:29:18.250 118 63.85 55431.75 12276.02 88888.00 2007-04-28 18:29:18.375 118 63.83 55431.70 12276.08 88888.00 2007-04-28 18:29:18.500 118 63.83 55431.75 12276.08 88888.00 2007-04-28 18:29:18.625 118 63.80 55431.75 12276.08 88888.00 2007-04-28 18:29:18.750 118 63.80 55431.75 12276.08 88888.00 2007-04-28 18:29:18.875 118 63.85 55431.70 172057.62 88888.00 2007-04-28 18:29:19.000 118 63.85 55431.70 12276.12 88888.00 2007-04-28 18:29:19.125 118 63.88 55431.70 12276.15 88888.00 2007-04-28 18:29:19.250 118 63.85 55431.72 12276.20 88888.00 2007-04-28 18:29:19.375 118 63.85 55431.72 12276.15 88888.00 2007-04-28 18:29:19.500 118 63.83 55431.70 12276.10 88888.00 2007-04-28 18:29:19.625 118 63.77 55431.68 12276.12 88888.00 2007-04-28 18:29:19.750 118 63.77 55431.68 12276.20 88888.00 2007-04-28 18:29:19.875 118 63.80 55431.65 176972.83 88888.00 2007-04-28 18:29:20.000 118 63.77 55431.65 12276.20 88888.00 2007-04-28 18:29:20.125 118 63.77 55431.65 12276.17 88888.00 2007-04-28 18:29:20.250 118 63.77 55431.68 12276.17 88888.00 2007-04-28 18:29:20.375 118 63.75 55431.68 12275.95 88888.00 2007-04-28 18:29:20.500 118 63.83 55431.35 12275.98 88888.00 2007-04-28 18:29:20.625 118 63.85 55431.35 12276.02 88888.00 2007-04-28 18:29:20.750 118 63.92 55431.35 12276.10 88888.00 2007-04-28 18:29:20.875 118 63.92 55431.38 188441.62 88888.00 2007-04-28 18:29:21.000 118 63.88 55431.35 12276.00 88888.00 2007-04-28 18:29:21.125 118 63.88 55431.35 12276.00 88888.00 2007-04-28 18:29:21.250 118 63.90 55431.35 12276.02 88888.00 2007-04-28 18:29:21.375 118 63.90 55431.32 12276.33 88888.00 2007-04-28 18:29:21.500 118 63.70 55431.65 12276.38 88888.00 2007-04-28 18:29:21.625 118 63.73 55431.62 12276.38 88888.00 2007-04-28 18:29:21.750 118 63.73 55431.62 12276.42 88888.00 2007-04-28 18:29:21.875 118 63.77 55431.68 170419.23 88888.00 2007-04-28 18:29:22.000 118 63.80 55431.65 12276.42 88888.00 2007-04-28 18:29:22.125 118 63.70 55431.60 12276.40 88888.00 2007-04-28 18:29:22.250 118 63.62 55431.60 12276.40 88888.00 2007-04-28 18:29:22.375 118 63.70 55431.65 12276.42 88888.00 2007-04-28 18:29:22.500 118 63.70 55431.65 12276.42 88888.00 2007-04-28 18:29:22.625 118 63.67 55431.62 12276.40 88888.00 2007-04-28 18:29:22.750 118 63.65 55431.65 12276.48 88888.00 2007-04-28 18:29:22.875 118 63.65 55431.62 196633.62 88888.00 2007-04-28 18:29:23.000 118 63.65 55431.62 12276.40 88888.00 2007-04-28 18:29:23.125 118 63.62 55431.62 12276.42 88888.00 2007-04-28 18:29:23.250 118 63.67 55431.62 12276.45 88888.00 2007-04-28 18:29:23.375 118 63.67 55431.62 12276.45 88888.00 2007-04-28 18:29:23.500 118 63.60 55431.60 12276.42 88888.00 2007-04-28 18:29:23.625 118 63.62 55431.62 12276.55 88888.00 2007-04-28 18:29:23.750 118 63.60 55431.62 12276.58 88888.00 2007-04-28 18:29:23.875 118 63.58 55431.57 188441.62 88888.00 2007-04-28 18:29:24.000 118 63.58 55431.60 12276.58 88888.00 2007-04-28 18:29:24.125 118 63.55 55431.65 12276.52 88888.00 2007-04-28 18:29:24.250 118 63.50 55431.57 12276.50 88888.00 2007-04-28 18:29:24.375 118 63.50 55431.60 12276.58 88888.00 2007-04-28 18:29:24.500 118 63.48 55431.60 12276.58 88888.00 2007-04-28 18:29:24.625 118 63.48 55431.62 12276.55 88888.00 2007-04-28 18:29:24.750 118 63.45 55431.62 12276.58 88888.00 2007-04-28 18:29:24.875 118 63.42 55431.65 173696.02 88888.00 2007-04-28 18:29:25.000 118 63.50 55431.68 12276.60 88888.00 2007-04-28 18:29:25.125 118 63.45 55431.65 12276.50 88888.00 2007-04-28 18:29:25.250 118 63.40 55431.68 12276.60 88888.00 2007-04-28 18:29:25.375 118 63.45 55431.68 12276.65 88888.00 2007-04-28 18:29:25.500 118 63.40 55431.68 12276.65 88888.00 2007-04-28 18:29:25.625 118 63.40 55431.68 12276.62 88888.00 2007-04-28 18:29:25.750 118 63.42 55431.68 12276.52 88888.00 2007-04-28 18:29:25.875 118 63.38 55431.68 158950.42 88888.00 2007-04-28 18:29:26.000 118 63.38 55431.62 12276.50 88888.00 2007-04-28 18:29:26.125 118 63.38 55431.65 12276.48 88888.00 2007-04-28 18:29:26.250 118 63.35 55431.62 12276.60 88888.00 2007-04-28 18:29:26.375 118 63.45 55431.70 12276.60 88888.00 2007-04-28 18:29:26.500 118 63.40 55431.70 12276.52 88888.00 2007-04-28 18:29:26.625 118 63.33 55431.68 12276.42 88888.00 2007-04-28 18:29:26.750 118 63.30 55431.68 12276.45 88888.00 2007-04-28 18:29:26.875 118 63.38 55431.70 188441.62 88888.00 2007-04-28 18:29:27.000 118 63.33 55431.70 12276.50 88888.00 2007-04-28 18:29:27.125 118 63.40 55431.70 12276.50 88888.00 2007-04-28 18:29:27.250 118 63.42 55431.70 12276.42 88888.00 2007-04-28 18:29:27.375 118 63.40 55431.72 12276.42 88888.00 2007-04-28 18:29:27.500 118 63.35 55431.70 12276.42 88888.00 2007-04-28 18:29:27.625 118 63.38 55431.72 12276.38 88888.00 2007-04-28 18:29:27.750 118 63.35 55431.70 12276.30 88888.00 2007-04-28 18:29:27.875 118 63.35 55431.68 181888.02 88888.00 2007-04-28 18:29:28.000 118 63.40 55431.70 12276.35 88888.00 2007-04-28 18:29:28.125 118 63.40 55431.68 12276.42 88888.00 2007-04-28 18:29:28.250 118 63.40 55431.65 12276.40 88888.00 2007-04-28 18:29:28.375 118 63.35 55431.68 12276.40 88888.00 2007-04-28 18:29:28.500 118 63.42 55431.68 12276.27 88888.00 2007-04-28 18:29:28.625 118 63.38 55431.72 12276.25 88888.00 2007-04-28 18:29:28.750 118 63.38 55431.72 12276.33 88888.00 2007-04-28 18:29:28.875 118 63.35 55431.72 160588.83 88888.00 2007-04-28 18:29:29.000 118 63.38 55431.70 12276.33 88888.00 2007-04-28 18:29:29.125 118 63.38 55431.72 12276.27 88888.00 2007-04-28 18:29:29.250 118 63.40 55431.75 12276.25 88888.00 2007-04-28 18:29:29.375 118 63.38 55431.70 12276.45 88888.00 2007-04-28 18:29:29.500 118 63.88 55431.80 12276.50 88888.00 2007-04-28 18:29:29.625 118 63.90 55431.82 12276.48 88888.00 2007-04-28 18:29:29.750 118 63.90 55431.88 12276.45 88888.00 2007-04-28 18:29:29.875 118 63.83 55431.82 -101555.1888888.00 2007-04-28 18:29:30.000 118 63.83 55431.80 12276.45 88888.00 2007-04-28 18:29:30.125 118 63.88 55431.93 12276.45 88888.00 2007-04-28 18:29:30.250 118 63.90 55431.95 12276.40 88888.00 2007-04-28 18:29:30.375 118 63.90 55431.88 12276.17 88888.00 2007-04-28 18:29:30.500 118 63.38 55431.75 12276.20 88888.00 2007-04-28 18:29:30.625 118 63.38 55431.78 12276.23 88888.00 2007-04-28 18:29:30.750 118 63.40 55431.78 12276.27 88888.00 2007-04-28 18:29:30.875 118 63.42 55431.80 163865.62 88888.00 2007-04-28 18:29:31.000 118 63.48 55431.80 12276.25 88888.00 2007-04-28 18:29:31.125 118 63.42 55431.78 12276.17 88888.00 2007-04-28 18:29:31.250 118 63.38 55431.78 12276.12 88888.00 2007-04-28 18:29:31.375 118 63.45 55431.78 12276.15 88888.00 2007-04-28 18:29:31.500 118 63.45 55431.75 12276.12 88888.00 2007-04-28 18:29:31.625 118 63.45 55431.75 12276.15 88888.00 2007-04-28 18:29:31.750 118 63.42 55431.75 12276.23 88888.00 2007-04-28 18:29:31.875 118 63.48 55431.82 167142.42 88888.00 2007-04-28 18:29:32.000 118 63.50 55431.78 12276.17 88888.00 2007-04-28 18:29:32.125 118 63.45 55431.75 12276.05 88888.00 2007-04-28 18:29:32.250 118 63.48 55431.72 12276.08 88888.00 2007-04-28 18:29:32.375 118 63.52 55431.78 12276.17 88888.00 2007-04-28 18:29:32.500 118 63.60 55431.82 12276.23 88888.00 2007-04-28 18:29:32.625 118 63.62 55431.82 12276.20 88888.00 2007-04-28 18:29:32.750 118 63.60 55431.82 12276.15 88888.00 2007-04-28 18:29:32.875 118 63.50 55431.78 204825.62 88888.00 2007-04-28 18:29:33.000 118 63.50 55431.78 12276.30 88888.00 2007-04-28 18:29:33.125 118 63.58 55431.82 12276.38 88888.00 2007-04-28 18:29:33.250 118 63.62 55431.88 12276.27 88888.00 2007-04-28 18:29:33.375 118 63.65 55431.85 12276.20 88888.00 2007-04-28 18:29:33.500 118 63.55 55431.85 12276.25 88888.00 2007-04-28 18:29:33.625 118 63.50 55431.82 12276.23 88888.00 2007-04-28 18:29:33.750 118 63.48 55431.78 12276.15 88888.00 2007-04-28 18:29:33.875 118 63.52 55431.78 170419.23 88888.00 2007-04-28 18:29:34.000 118 63.60 55431.78 12276.17 88888.00 2007-04-28 18:29:34.125 118 63.62 55431.80 12276.15 88888.00 2007-04-28 18:29:34.250 118 63.60 55431.80 12276.15 88888.00 2007-04-28 18:29:34.375 118 63.55 55431.82 12276.17 88888.00 2007-04-28 18:29:34.500 118 63.58 55431.88 12276.17 88888.00 2007-04-28 18:29:34.625 118 63.62 55431.85 12276.17 88888.00 2007-04-28 18:29:34.750 118 63.60 55431.82 12276.12 88888.00 2007-04-28 18:29:34.875 118 63.52 55431.80 186803.23 88888.00 2007-04-28 18:29:35.000 118 63.55 55431.78 12276.20 88888.00 2007-04-28 18:29:35.125 118 63.55 55431.82 12276.17 88888.00 2007-04-28 18:29:35.250 118 63.60 55431.85 12276.17 88888.00 2007-04-28 18:29:35.375 118 63.58 55431.85 12276.20 88888.00 2007-04-28 18:29:35.500 118 63.60 55431.85 12276.20 88888.00 2007-04-28 18:29:35.625 118 63.62 55431.88 12276.17 88888.00 2007-04-28 18:29:35.750 118 63.70 55431.93 12276.20 88888.00 2007-04-28 18:29:35.875 118 63.70 55431.95 126182.43 88888.00 2007-04-28 18:29:36.000 118 63.67 55431.85 12276.20 88888.00 2007-04-28 18:29:36.125 118 63.60 55431.80 12276.10 88888.00 2007-04-28 18:29:36.250 118 63.60 55431.82 12276.17 88888.00 2007-04-28 18:29:36.375 118 63.62 55431.85 12276.23 88888.00 2007-04-28 18:29:36.500 118 63.65 55431.93 12276.15 88888.00 2007-04-28 18:29:36.625 118 63.62 55431.88 12276.05 88888.00 2007-04-28 18:29:36.750 118 63.52 55431.78 12276.05 88888.00 2007-04-28 18:29:36.875 118 63.55 55431.78 122905.62 88888.00 2007-04-28 18:29:37.000 118 63.62 55431.85 12276.20 88888.00 2007-04-28 18:29:37.125 118 63.67 55431.90 12276.20 88888.00 2007-04-28 18:29:37.250 118 63.65 55431.90 12276.20 88888.00 2007-04-28 18:29:37.375 118 63.60 55431.85 12276.23 88888.00 2007-04-28 18:29:37.500 118 63.60 55431.82 12276.27 88888.00 2007-04-28 18:29:37.625 118 63.62 55431.88 12276.33 88888.00 2007-04-28 18:29:37.750 118 63.60 55431.88 12276.30 88888.00 2007-04-28 18:29:37.875 118 63.55 55431.90 121267.23 88888.00 2007-04-28 18:29:38.000 118 63.50 55431.82 12276.17 88888.00 2007-04-28 18:29:38.125 118 63.45 55431.80 12276.12 88888.00 2007-04-28 18:29:38.250 118 63.45 55431.75 12276.25 88888.00 2007-04-28 18:29:38.375 118 63.52 55431.85 12276.33 88888.00 2007-04-28 18:29:38.500 118 63.55 55431.90 12276.27 88888.00 2007-04-28 18:29:38.625 118 63.50 55431.85 12276.25 88888.00 2007-04-28 18:29:38.750 118 63.52 55431.82 12276.20 88888.00 2007-04-28 18:29:38.875 118 63.48 55431.80 127820.82 88888.00 2007-04-28 18:29:39.000 118 63.55 55431.82 12276.27 88888.00 2007-04-28 18:29:39.125 118 63.58 55431.88 12276.23 88888.00 2007-04-28 18:29:39.250 118 63.52 55431.88 12276.25 88888.00 2007-04-28 18:29:39.375 118 63.52 55431.82 12276.27 88888.00 2007-04-28 18:29:39.500 118 63.50 55431.82 12276.33 88888.00 2007-04-28 18:29:39.625 118 63.42 55431.82 12276.40 88888.00 2007-04-28 18:29:39.750 118 63.55 55431.88 12276.40 88888.00 2007-04-28 18:29:39.875 118 63.62 55431.93 154035.23 88888.00 2007-04-28 18:29:40.000 118 63.62 55431.93 12276.50 88888.00 2007-04-28 18:29:40.125 118 63.62 55431.93 12276.38 88888.00 2007-04-28 18:29:40.250 118 63.52 55431.88 12276.42 88888.00 2007-04-28 18:29:40.375 118 63.48 55431.88 12276.52 88888.00 2007-04-28 18:29:40.500 118 63.55 55431.90 12276.52 88888.00 2007-04-28 18:29:40.625 118 63.60 55431.95 12276.45 88888.00 2007-04-28 18:29:40.750 118 63.60 55431.95 12276.40 88888.00 2007-04-28 18:29:40.875 118 63.60 55431.93 106521.62 88888.00 2007-04-28 18:29:41.000 118 63.52 55431.85 12276.45 88888.00 2007-04-28 18:29:41.125 118 63.50 55431.90 12276.45 88888.00 2007-04-28 18:29:41.250 118 63.58 55431.93 12276.50 88888.00 2007-04-28 18:29:41.375 118 63.65 55431.93 12276.50 88888.00 2007-04-28 18:29:41.500 118 63.58 55431.88 12276.42 88888.00 2007-04-28 18:29:41.625 118 63.52 55431.85 12276.48 88888.00 2007-04-28 18:29:41.750 118 63.55 55431.88 12276.58 88888.00 2007-04-28 18:29:41.875 118 63.55 55431.93 155673.62 88888.00 2007-04-28 18:29:42.000 118 63.55 55431.93 12276.62 88888.00 2007-04-28 18:29:42.125 118 63.58 55431.93 12276.62 88888.00 2007-04-28 18:29:42.250 118 63.52 55431.93 12276.60 88888.00 2007-04-28 18:29:42.375 118 63.52 55431.93 12276.55 88888.00 2007-04-28 18:29:42.500 118 63.52 55431.93 12276.67 88888.00 2007-04-28 18:29:42.625 118 63.55 55431.93 12276.65 88888.00 2007-04-28 18:29:42.750 118 63.58 55431.95 12276.62 88888.00 2007-04-28 18:29:42.875 118 63.58 55431.95 126182.43 88888.00 2007-04-28 18:29:43.000 118 63.50 55431.90 12276.58 88888.00 2007-04-28 18:29:43.125 118 63.48 55431.95 12276.62 88888.00 2007-04-28 18:29:43.250 118 63.40 55431.97 12276.62 88888.00 2007-04-28 18:29:43.375 118 63.38 55431.95 12276.62 88888.00 2007-04-28 18:29:43.500 118 63.38 55431.93 12276.67 88888.00 2007-04-28 18:29:43.625 118 63.42 55431.97 12276.70 88888.00 2007-04-28 18:29:43.750 118 63.48 55431.95 12276.70 88888.00 2007-04-28 18:29:43.875 118 63.48 55431.97 126182.43 88888.00 2007-04-28 18:29:44.000 118 63.48 55431.97 12276.60 88888.00 2007-04-28 18:29:44.125 118 63.40 55432.00 12276.58 88888.00 2007-04-28 18:29:44.250 118 63.33 55432.03 12276.60 88888.00 2007-04-28 18:29:44.375 118 63.38 55432.00 12276.65 88888.00 2007-04-28 18:29:44.500 118 63.40 55432.00 12276.67 88888.00 2007-04-28 18:29:44.625 118 63.35 55432.03 12276.58 88888.00 2007-04-28 18:29:44.750 118 63.27 55432.03 12276.52 88888.00 2007-04-28 18:29:44.875 118 63.27 55432.03 75392.02 88888.00 2007-04-28 18:29:45.000 118 63.33 55432.03 12276.67 88888.00 2007-04-28 18:29:45.125 118 63.35 55432.03 12276.70 88888.00 2007-04-28 18:29:45.250 118 63.35 55432.05 12276.62 88888.00 2007-04-28 18:29:45.375 118 63.33 55432.05 12276.55 88888.00 2007-04-28 18:29:45.500 118 63.25 55432.03 12276.60 88888.00 2007-04-28 18:29:45.625 118 63.27 55432.03 12276.62 88888.00 2007-04-28 18:29:45.750 118 63.30 55432.05 12276.60 88888.00 2007-04-28 18:29:45.875 118 63.27 55432.05 116352.02 88888.00 2007-04-28 18:29:46.000 118 63.27 55432.05 12276.65 88888.00 2007-04-28 18:29:46.125 118 63.23 55432.07 12276.60 88888.00 2007-04-28 18:29:46.250 118 63.17 55432.07 12276.65 88888.00 2007-04-28 18:29:46.375 118 63.25 55432.10 12276.55 88888.00 2007-04-28 18:29:46.500 118 63.20 55432.07 12276.55 88888.00 2007-04-28 18:29:46.625 118 63.20 55432.05 12276.62 88888.00 2007-04-28 18:29:46.750 118 63.25 55432.10 12276.58 88888.00 2007-04-28 18:29:46.875 118 63.25 55432.10 158950.42 88888.00 2007-04-28 18:29:47.000 118 63.23 55432.10 12276.52 88888.00 2007-04-28 18:29:47.125 118 63.23 55432.10 12276.45 88888.00 2007-04-28 18:29:47.250 118 63.17 55432.10 12276.45 88888.00 2007-04-28 18:29:47.375 118 63.20 55432.15 12276.45 88888.00 2007-04-28 18:29:47.500 118 63.20 55432.12 12276.55 88888.00 2007-04-28 18:29:47.625 118 63.25 55432.20 12276.55 88888.00 2007-04-28 18:29:47.750 118 63.20 55432.15 12276.50 88888.00 2007-04-28 18:29:47.875 118 63.12 55432.12 106521.62 88888.00 2007-04-28 18:29:48.000 118 63.08 55432.12 12276.52 88888.00 2007-04-28 18:29:48.125 118 63.15 55432.15 12276.45 88888.00 2007-04-28 18:29:48.250 118 63.17 55432.18 12276.48 88888.00 2007-04-28 18:29:48.375 118 63.15 55432.18 12276.48 88888.00 2007-04-28 18:29:48.500 118 63.08 55432.15 12276.45 88888.00 2007-04-28 18:29:48.625 118 63.15 55432.20 12276.45 88888.00 2007-04-28 18:29:48.750 118 63.17 55432.22 12276.45 88888.00 2007-04-28 18:29:48.875 118 63.10 55432.18 119628.82 88888.00 2007-04-28 18:29:49.000 118 63.05 55432.18 12276.33 88888.00 2007-04-28 18:29:49.125 118 63.00 55432.18 12276.42 88888.00 2007-04-28 18:29:49.250 118 63.10 55432.22 12276.48 88888.00 2007-04-28 18:29:49.375 118 63.10 55432.22 12276.52 88888.00 2007-04-28 18:29:49.500 118 63.10 55432.25 12276.55 88888.00 2007-04-28 18:29:49.625 118 63.12 55432.25 12276.45 88888.00 2007-04-28 18:29:49.750 118 63.12 55432.25 12276.35 88888.00 2007-04-28 18:29:49.875 118 63.05 55432.25 142566.42 88888.00 2007-04-28 18:29:50.000 118 63.05 55432.28 12276.33 88888.00 2007-04-28 18:29:50.125 118 63.02 55432.25 12276.27 88888.00 2007-04-28 18:29:50.250 118 63.08 55432.28 12276.25 88888.00 2007-04-28 18:29:50.375 118 63.05 55432.28 12276.25 88888.00 2007-04-28 18:29:50.500 118 63.05 55432.32 12276.25 88888.00 2007-04-28 18:29:50.625 118 63.10 55432.32 12276.23 88888.00 2007-04-28 18:29:50.750 118 63.08 55432.30 12276.23 88888.00 2007-04-28 18:29:50.875 118 63.10 55432.32 127820.82 88888.00 2007-04-28 18:29:51.000 118 63.08 55432.30 12276.23 88888.00 2007-04-28 18:29:51.125 118 63.08 55432.38 12276.17 88888.00 2007-04-28 18:29:51.250 118 63.10 55432.40 12276.20 88888.00 2007-04-28 18:29:51.375 118 63.10 55432.40 12276.20 88888.00 2007-04-28 18:29:51.500 118 63.10 55432.38 12276.17 88888.00 2007-04-28 18:29:51.625 118 63.10 55432.35 12276.12 88888.00 2007-04-28 18:29:51.750 118 63.05 55432.35 12276.15 88888.00 2007-04-28 18:29:51.875 118 63.08 55432.38 132736.02 88888.00 2007-04-28 18:29:52.000 118 63.15 55432.43 12276.10 88888.00 2007-04-28 18:29:52.125 118 63.20 55432.45 12276.05 88888.00 2007-04-28 18:29:52.250 118 63.12 55432.43 12276.05 88888.00 2007-04-28 18:29:52.375 118 63.12 55432.38 12276.08 88888.00 2007-04-28 18:29:52.500 118 63.15 55432.38 12276.05 88888.00 2007-04-28 18:29:52.625 118 63.15 55432.35 12275.98 88888.00 2007-04-28 18:29:52.750 118 63.15 55432.32 12275.90 88888.00 2007-04-28 18:29:52.875 118 63.15 55432.35 185164.83 88888.00 2007-04-28 18:29:53.000 118 63.15 55432.38 12275.92 88888.00 2007-04-28 18:29:53.125 118 63.15 55432.35 12275.92 88888.00 2007-04-28 18:29:53.250 118 63.15 55432.38 12275.85 88888.00 2007-04-28 18:29:53.375 118 63.17 55432.38 12275.80 88888.00 2007-04-28 18:29:53.500 118 63.20 55432.40 12275.88 88888.00 2007-04-28 18:29:53.625 118 63.20 55432.40 12275.95 88888.00 2007-04-28 18:29:53.750 118 63.17 55432.43 12276.00 88888.00 2007-04-28 18:29:53.875 118 63.20 55432.43 139289.62 88888.00 2007-04-28 18:29:54.000 118 63.15 55432.38 12275.98 88888.00 2007-04-28 18:29:54.125 118 63.15 55432.38 12275.98 88888.00 2007-04-28 18:29:54.250 118 63.20 55432.43 12275.98 88888.00 2007-04-28 18:29:54.375 118 63.23 55432.43 12275.95 88888.00 2007-04-28 18:29:54.500 118 63.25 55432.45 12276.00 88888.00 2007-04-28 18:29:54.625 118 63.20 55432.43 12275.98 88888.00 2007-04-28 18:29:54.750 118 63.20 55432.40 12275.92 88888.00 2007-04-28 18:29:54.875 118 63.23 55432.43 122905.62 88888.00 2007-04-28 18:29:55.000 118 63.12 55432.40 12275.88 88888.00 2007-04-28 18:29:55.125 118 63.17 55432.47 12275.90 88888.00 2007-04-28 18:29:55.250 118 63.23 55432.45 12276.00 88888.00 2007-04-28 18:29:55.375 118 63.30 55432.47 12276.02 88888.00 2007-04-28 18:29:55.500 118 63.25 55432.47 12275.98 88888.00 2007-04-28 18:29:55.625 118 63.20 55432.47 12275.85 88888.00 2007-04-28 18:29:55.750 118 63.17 55432.45 12275.85 88888.00 2007-04-28 18:29:55.875 118 63.23 55432.47 178611.23 88888.00 2007-04-28 18:29:56.000 118 63.23 55432.47 12275.83 88888.00 2007-04-28 18:29:56.125 118 63.23 55432.50 12275.88 88888.00 2007-04-28 18:29:56.250 118 63.23 55432.50 12275.83 88888.00 2007-04-28 18:29:56.375 118 63.20 55432.47 12275.75 88888.00 2007-04-28 18:29:56.500 118 63.17 55432.43 12275.75 88888.00 2007-04-28 18:29:56.625 118 63.20 55432.45 12275.73 88888.00 2007-04-28 18:29:56.750 118 63.23 55432.45 12275.75 88888.00 2007-04-28 18:29:56.875 118 63.30 55432.47 181888.02 88888.00 2007-04-28 18:29:57.000 118 63.27 55432.45 12275.75 88888.00 2007-04-28 18:29:57.125 118 63.27 55432.45 12275.67 88888.00 2007-04-28 18:29:57.250 118 63.25 55432.47 12275.65 88888.00 2007-04-28 18:29:57.375 118 63.25 55432.47 12275.70 88888.00 2007-04-28 18:29:57.500 118 63.25 55432.45 12275.80 88888.00 2007-04-28 18:29:57.625 118 63.27 55432.45 12275.88 88888.00 2007-04-28 18:29:57.750 118 63.35 55432.47 12275.90 88888.00 2007-04-28 18:29:57.875 118 63.38 55432.50 145843.23 88888.00 2007-04-28 18:29:58.000 118 63.27 55432.47 12275.80 88888.00 2007-04-28 18:29:58.125 118 63.30 55432.50 12275.85 88888.00 2007-04-28 18:29:58.250 118 63.35 55432.50 12275.83 88888.00 2007-04-28 18:29:58.375 118 63.35 55432.50 12275.73 88888.00 2007-04-28 18:29:58.500 118 63.33 55432.45 12275.73 88888.00 2007-04-28 18:29:58.625 118 63.33 55432.45 12275.75 88888.00 2007-04-28 18:29:58.750 118 63.33 55432.53 12275.80 88888.00 2007-04-28 18:29:58.875 118 63.38 55432.53 114713.62 88888.00 2007-04-28 18:29:59.000 118 63.38 55432.47 12275.80 88888.00 2007-04-28 18:29:59.125 118 63.38 55432.47 12275.85 88888.00 2007-04-28 18:29:59.250 118 63.38 55432.50 12275.88 88888.00 2007-04-28 18:29:59.375 118 63.35 55432.53 12275.75 88888.00 2007-04-28 18:29:59.500 118 63.30 55432.50 12275.75 88888.00 2007-04-28 18:29:59.625 118 63.38 55432.47 12275.75 88888.00 2007-04-28 18:29:59.750 118 63.33 55432.47 12275.80 88888.00 2007-04-28 18:29:59.875 118 63.40 55432.53 106521.62 88888.00 2007-04-28 18:30:00.000 118 63.45 55432.50 12275.88 88888.00 2007-04-28 18:30:00.125 118 63.40 55432.47 12275.77 88888.00 2007-04-28 18:30:00.250 118 63.35 55432.45 12275.77 88888.00 2007-04-28 18:30:00.375 118 63.33 55432.45 12275.80 88888.00 2007-04-28 18:30:00.500 118 63.40 55432.50 12275.83 88888.00 2007-04-28 18:30:00.625 118 63.38 55432.45 12275.77 88888.00 2007-04-28 18:30:00.750 118 63.30 55432.43 12275.77 88888.00 2007-04-28 18:30:00.875 118 63.27 55432.47 136012.83 88888.00 2007-04-28 18:30:01.000 118 63.33 55432.53 12275.88 88888.00 2007-04-28 18:30:01.125 118 63.33 55432.53 12275.80 88888.00 2007-04-28 18:30:01.250 118 63.30 55432.50 12275.80 88888.00 2007-04-28 18:30:01.375 118 63.33 55432.45 12275.85 88888.00 2007-04-28 18:30:01.500 118 63.33 55432.47 12275.88 88888.00 2007-04-28 18:30:01.625 118 63.27 55432.50 12275.85 88888.00 2007-04-28 18:30:01.750 118 63.25 55432.45 12275.85 88888.00 2007-04-28 18:30:01.875 118 63.25 55432.45 155673.62 88888.00 2007-04-28 18:30:02.000 118 63.23 55432.45 12275.90 88888.00 2007-04-28 18:30:02.125 118 63.20 55432.45 12275.85 88888.00 2007-04-28 18:30:02.250 118 63.17 55432.43 12275.83 88888.00 2007-04-28 18:30:02.375 118 63.23 55432.45 12275.90 88888.00 2007-04-28 18:30:02.500 118 63.25 55432.45 12275.95 88888.00 2007-04-28 18:30:02.625 118 63.25 55432.50 12275.90 88888.00 2007-04-28 18:30:02.750 118 63.20 55432.50 12275.95 88888.00 2007-04-28 18:30:02.875 118 63.17 55432.47 145843.23 88888.00 2007-04-28 18:30:03.000 118 63.20 55432.45 12276.05 88888.00 2007-04-28 18:30:03.125 118 63.20 55432.47 12275.92 88888.00 2007-04-28 18:30:03.250 118 63.12 55432.50 12276.00 88888.00 2007-04-28 18:30:03.375 118 63.15 55432.50 12276.02 88888.00 2007-04-28 18:30:03.500 118 63.10 55432.45 12276.02 88888.00 2007-04-28 18:30:03.625 118 63.10 55432.45 12276.05 88888.00 2007-04-28 18:30:03.750 118 63.10 55432.45 12276.08 88888.00 2007-04-28 18:30:03.875 118 63.08 55432.45 162227.23 88888.00 2007-04-28 18:30:04.000 118 63.00 55432.45 12276.15 88888.00 2007-04-28 18:30:04.125 118 62.98 55432.47 12276.12 88888.00 2007-04-28 18:30:04.250 118 62.95 55432.45 12276.12 88888.00 2007-04-28 18:30:04.375 118 62.95 55432.43 12276.10 88888.00 2007-04-28 18:30:04.500 118 62.98 55432.43 12276.15 88888.00 2007-04-28 18:30:04.625 118 63.00 55432.45 12276.20 88888.00 2007-04-28 18:30:04.750 118 62.98 55432.50 12276.15 88888.00 2007-04-28 18:30:04.875 118 62.92 55432.50 136012.83 88888.00 2007-04-28 18:30:05.000 118 62.92 55432.47 12276.15 88888.00 2007-04-28 18:30:05.125 118 62.98 55432.47 12276.15 88888.00 2007-04-28 18:30:05.250 118 62.98 55432.47 12276.12 88888.00 2007-04-28 18:30:05.375 118 62.95 55432.43 12276.15 88888.00 2007-04-28 18:30:05.500 118 62.90 55432.47 12276.15 88888.00 2007-04-28 18:30:05.625 118 62.92 55432.50 12276.15 88888.00 2007-04-28 18:30:05.750 118 62.95 55432.50 12276.17 88888.00 2007-04-28 18:30:05.875 118 62.90 55432.47 109798.43 88888.00 2007-04-28 18:30:06.000 118 62.88 55432.50 12276.15 88888.00 2007-04-28 18:30:06.125 118 62.88 55432.47 12276.15 88888.00 2007-04-28 18:30:06.250 118 62.83 55432.47 12276.23 88888.00 2007-04-28 18:30:06.375 118 62.80 55432.47 12276.27 88888.00 2007-04-28 18:30:06.500 118 62.83 55432.47 12276.27 88888.00 2007-04-28 18:30:06.625 118 62.88 55432.47 12276.27 88888.00 2007-04-28 18:30:06.750 118 62.83 55432.47 12276.25 88888.00 2007-04-28 18:30:06.875 118 62.80 55432.47 137651.23 88888.00 2007-04-28 18:30:07.000 118 62.77 55432.50 12276.30 88888.00 2007-04-28 18:30:07.125 118 62.75 55432.50 12276.17 88888.00 2007-04-28 18:30:07.250 118 62.67 55432.47 12276.15 88888.00 2007-04-28 18:30:07.375 118 62.73 55432.45 12276.27 88888.00 2007-04-28 18:30:07.500 118 62.75 55432.47 12276.33 88888.00 2007-04-28 18:30:07.625 118 62.75 55432.50 12276.33 88888.00 2007-04-28 18:30:07.750 118 62.73 55432.50 12276.30 88888.00 2007-04-28 18:30:07.875 118 62.70 55432.53 60646.43 88888.00 2007-04-28 18:30:08.000 118 62.70 55432.50 12276.23 88888.00 2007-04-28 18:30:08.125 118 62.65 55432.53 12276.17 88888.00 2007-04-28 18:30:08.250 118 62.60 55432.53 12276.23 88888.00 2007-04-28 18:30:08.375 118 62.62 55432.53 12276.27 88888.00 2007-04-28 18:30:08.500 118 62.65 55432.55 12276.30 88888.00 2007-04-28 18:30:08.625 118 62.62 55432.50 12276.35 88888.00 2007-04-28 18:30:08.750 118 62.58 55432.47 12276.33 88888.00 2007-04-28 18:30:08.875 118 62.58 55432.47 73753.62 88888.00 2007-04-28 18:30:09.000 118 62.58 55432.47 12276.40 88888.00 2007-04-28 18:30:09.125 118 62.58 55432.50 12276.40 88888.00 2007-04-28 18:30:09.250 118 62.55 55432.55 12276.40 88888.00 2007-04-28 18:30:09.375 118 62.55 55432.53 12276.40 88888.00 2007-04-28 18:30:09.500 118 62.50 55432.45 12276.42 88888.00 2007-04-28 18:30:09.625 118 62.48 55432.43 12276.42 88888.00 2007-04-28 18:30:09.750 118 62.50 55432.47 12276.48 88888.00 2007-04-28 18:30:09.875 118 62.55 55432.53 62284.82 88888.00 2007-04-28 18:30:10.000 118 62.55 55432.47 12276.45 88888.00 2007-04-28 18:30:10.125 118 62.58 55432.50 12276.45 88888.00 2007-04-28 18:30:10.250 118 62.55 55432.53 12276.42 88888.00 2007-04-28 18:30:10.375 118 62.52 55432.53 12276.45 88888.00 2007-04-28 18:30:10.500 118 62.60 55432.55 12276.55 88888.00 2007-04-28 18:30:10.625 118 62.65 55432.57 12276.55 88888.00 2007-04-28 18:30:10.750 118 62.58 55432.55 12276.58 88888.00 2007-04-28 18:30:10.875 118 62.55 55432.57 52454.43 88888.00 2007-04-28 18:30:11.000 118 62.55 55432.57 12276.48 88888.00 2007-04-28 18:30:11.125 118 62.50 55432.53 12276.52 88888.00 2007-04-28 18:30:11.250 118 62.45 55432.55 12276.50 88888.00 2007-04-28 18:30:11.375 118 62.45 55432.53 12276.52 88888.00 2007-04-28 18:30:11.500 118 62.42 55432.53 12276.45 88888.00 2007-04-28 18:30:11.625 118 62.40 55432.53 12276.52 88888.00 2007-04-28 18:30:11.750 118 62.48 55432.55 12276.52 88888.00 2007-04-28 18:30:11.875 118 62.52 55432.57 98329.62 88888.00 2007-04-28 18:30:12.000 118 62.48 55432.57 12276.50 88888.00 2007-04-28 18:30:12.125 118 62.48 55432.57 12276.48 88888.00 2007-04-28 18:30:12.250 118 62.38 55432.55 12276.40 88888.00 2007-04-28 18:30:12.375 118 62.40 55432.53 12276.42 88888.00 2007-04-28 18:30:12.500 118 62.42 55432.57 12276.48 88888.00 2007-04-28 18:30:12.625 118 62.45 55432.57 12276.42 88888.00 2007-04-28 18:30:12.750 118 62.40 55432.55 12276.42 88888.00 2007-04-28 18:30:12.875 118 62.42 55432.57 109798.43 88888.00 2007-04-28 18:30:13.000 118 62.48 55432.57 12276.40 88888.00 2007-04-28 18:30:13.125 118 62.45 55432.57 12276.30 88888.00 2007-04-28 18:30:13.250 118 62.35 55432.55 12276.35 88888.00 2007-04-28 18:30:13.375 118 62.33 55432.57 12276.30 88888.00 2007-04-28 18:30:13.500 118 62.38 55432.57 12276.35 88888.00 2007-04-28 18:30:13.625 118 62.40 55432.57 12276.33 88888.00 2007-04-28 18:30:13.750 118 62.40 55432.57 12276.33 88888.00 2007-04-28 18:30:13.875 118 62.38 55432.60 78668.82 88888.00 2007-04-28 18:30:14.000 118 62.40 55432.60 12276.33 88888.00 2007-04-28 18:30:14.125 118 62.35 55432.60 12276.27 88888.00 2007-04-28 18:30:14.250 118 62.33 55432.57 12276.23 88888.00 2007-04-28 18:30:14.375 118 62.30 55432.55 12276.25 88888.00 2007-04-28 18:30:14.500 118 62.35 55432.60 12276.27 88888.00 2007-04-28 18:30:14.625 118 62.38 55432.62 12276.25 88888.00 2007-04-28 18:30:14.750 118 62.38 55432.62 12276.25 88888.00 2007-04-28 18:30:14.875 118 62.33 55432.62 154035.23 88888.00 2007-04-28 18:30:15.000 118 62.33 55432.65 12276.27 88888.00 2007-04-28 18:30:15.125 118 62.38 55432.65 12276.25 88888.00 2007-04-28 18:30:15.250 118 62.33 55432.65 12276.23 88888.00 2007-04-28 18:30:15.375 118 62.25 55432.62 12276.25 88888.00 2007-04-28 18:30:15.500 118 62.25 55432.62 12276.23 88888.00 2007-04-28 18:30:15.625 118 62.27 55432.62 12276.20 88888.00 2007-04-28 18:30:15.750 118 62.25 55432.62 12276.17 88888.00 2007-04-28 18:30:15.875 118 62.25 55432.60 62284.82 88888.00 2007-04-28 18:30:16.000 118 62.23 55432.62 12276.17 88888.00 2007-04-28 18:30:16.125 118 62.23 55432.62 12276.15 88888.00 2007-04-28 18:30:16.250 118 62.12 55432.60 12276.23 88888.00 2007-04-28 18:30:16.375 118 62.10 55432.57 12276.27 88888.00 2007-04-28 18:30:16.500 118 62.15 55432.60 12276.33 88888.00 2007-04-28 18:30:16.625 118 62.17 55432.62 12276.23 88888.00 2007-04-28 18:30:16.750 118 62.15 55432.60 12276.15 88888.00 2007-04-28 18:30:16.875 118 62.12 55432.62 95052.82 88888.00 2007-04-28 18:30:17.000 118 62.15 55432.60 12276.23 88888.00 2007-04-28 18:30:17.125 118 62.12 55432.62 12276.23 88888.00 2007-04-28 18:30:17.250 118 62.12 55432.62 12276.30 88888.00 2007-04-28 18:30:17.375 118 62.15 55432.68 12276.30 88888.00 2007-04-28 18:30:17.500 118 62.17 55432.68 12276.33 88888.00 2007-04-28 18:30:17.625 118 62.10 55432.68 12276.33 88888.00 2007-04-28 18:30:17.750 118 62.05 55432.68 12276.40 88888.00 2007-04-28 18:30:17.875 118 62.08 55432.65 90137.62 88888.00 2007-04-28 18:30:18.000 118 62.08 55432.62 12276.38 88888.00 2007-04-28 18:30:18.125 118 62.12 55432.62 12276.35 88888.00 2007-04-28 18:30:18.250 118 62.12 55432.62 12276.40 88888.00 2007-04-28 18:30:18.375 118 62.05 55432.65 12276.38 88888.00 2007-04-28 18:30:18.500 118 62.02 55432.62 12276.42 88888.00 2007-04-28 18:30:18.625 118 62.05 55432.65 12276.48 88888.00 2007-04-28 18:30:18.750 118 62.08 55432.68 12276.50 88888.00 2007-04-28 18:30:18.875 118 62.02 55432.65 88499.23 88888.00 2007-04-28 18:30:19.000 118 62.00 55432.62 12276.38 88888.00 2007-04-28 18:30:19.125 118 62.02 55432.62 12276.42 88888.00 2007-04-28 18:30:19.250 118 62.05 55432.65 12276.48 88888.00 2007-04-28 18:30:19.375 118 62.02 55432.62 12276.50 88888.00 2007-04-28 18:30:19.500 118 62.00 55432.68 12276.50 88888.00 2007-04-28 18:30:19.625 118 62.05 55432.68 12276.45 88888.00 2007-04-28 18:30:19.750 118 62.05 55432.68 12276.48 88888.00 2007-04-28 18:30:19.875 118 62.02 55432.68 77030.43 88888.00 2007-04-28 18:30:20.000 118 62.02 55432.70 12276.48 88888.00 2007-04-28 18:30:20.125 118 61.98 55432.70 12276.48 88888.00 2007-04-28 18:30:20.250 118 62.00 55432.70 12276.50 88888.00 2007-04-28 18:30:20.375 118 62.02 55432.70 12276.50 88888.00 2007-04-28 18:30:20.500 118 62.02 55432.68 12276.42 88888.00 2007-04-28 18:30:20.625 118 62.02 55432.65 12276.40 88888.00 2007-04-28 18:30:20.750 118 61.95 55432.62 12276.45 88888.00 2007-04-28 18:30:20.875 118 62.05 55432.68 77030.43 88888.00 2007-04-28 18:30:21.000 118 62.15 55432.72 12276.50 88888.00 2007-04-28 18:30:21.125 118 62.10 55432.72 12276.45 88888.00 2007-04-28 18:30:21.250 118 62.10 55432.72 12276.45 88888.00 2007-04-28 18:30:21.375 118 62.02 55432.72 12276.35 88888.00 2007-04-28 18:30:21.500 118 61.98 55432.68 12276.33 88888.00 2007-04-28 18:30:21.625 118 62.00 55432.65 12276.35 88888.00 2007-04-28 18:30:21.750 118 62.00 55432.68 12276.42 88888.00 2007-04-28 18:30:21.875 118 62.05 55432.70 83584.02 88888.00 2007-04-28 18:30:22.000 118 62.08 55432.68 12276.42 88888.00 2007-04-28 18:30:22.125 118 62.10 55432.72 12276.38 88888.00 2007-04-28 18:30:22.250 118 62.02 55432.72 12276.30 88888.00 2007-04-28 18:30:22.375 118 62.02 55432.70 12276.25 88888.00 2007-04-28 18:30:22.500 118 61.98 55432.70 12276.30 88888.00 2007-04-28 18:30:22.625 118 62.02 55432.70 12276.35 88888.00 2007-04-28 18:30:22.750 118 62.05 55432.72 12276.38 88888.00 2007-04-28 18:30:22.875 118 62.08 55432.75 78668.82 88888.00 2007-04-28 18:30:23.000 118 62.00 55432.75 12276.35 88888.00 2007-04-28 18:30:23.125 118 61.98 55432.72 12276.33 88888.00 2007-04-28 18:30:23.250 118 62.00 55432.72 12276.30 88888.00 2007-04-28 18:30:23.375 118 62.02 55432.70 12276.30 88888.00 2007-04-28 18:30:23.500 118 62.05 55432.72 12276.25 88888.00 2007-04-28 18:30:23.625 118 61.98 55432.72 12276.33 88888.00 2007-04-28 18:30:23.750 118 62.02 55432.70 12276.27 88888.00 2007-04-28 18:30:23.875 118 62.08 55432.72 85222.43 88888.00 2007-04-28 18:30:24.000 118 62.10 55432.78 12276.30 88888.00 2007-04-28 18:30:24.125 118 62.05 55432.78 12276.30 88888.00 2007-04-28 18:30:24.250 118 62.02 55432.75 12276.33 88888.00 2007-04-28 18:30:24.375 118 62.02 55432.70 12276.35 88888.00 2007-04-28 18:30:24.500 118 62.12 55432.75 12276.33 88888.00 2007-04-28 18:30:24.625 118 62.15 55432.75 12276.30 88888.00 2007-04-28 18:30:24.750 118 62.10 55432.78 12276.33 88888.00 2007-04-28 18:30:24.875 118 62.08 55432.78 88499.23 88888.00 2007-04-28 18:30:25.000 118 62.10 55432.78 12276.38 88888.00 2007-04-28 18:30:25.125 118 62.12 55432.78 12276.35 88888.00 2007-04-28 18:30:25.250 118 62.10 55432.75 12276.48 88888.00 2007-04-28 18:30:25.375 118 62.17 55432.78 12276.50 88888.00 2007-04-28 18:30:25.500 118 62.15 55432.80 12276.48 88888.00 2007-04-28 18:30:25.625 118 62.17 55432.78 12276.38 88888.00 2007-04-28 18:30:25.750 118 62.17 55432.75 12276.38 88888.00 2007-04-28 18:30:25.875 118 62.17 55432.75 13132.83 88888.00 2007-04-28 18:30:26.000 118 62.23 55432.75 12276.42 88888.00 2007-04-28 18:30:26.125 118 62.23 55432.80 12276.48 88888.00 2007-04-28 18:30:26.250 118 62.23 55432.80 12276.50 88888.00 2007-04-28 18:30:26.375 118 62.25 55432.78 12276.48 88888.00 2007-04-28 18:30:26.500 118 62.23 55432.78 12276.45 88888.00 2007-04-28 18:30:26.625 118 62.27 55432.78 12276.38 88888.00 2007-04-28 18:30:26.750 118 62.30 55432.78 12276.35 88888.00 2007-04-28 18:30:26.875 118 62.30 55432.78 65561.62 88888.00 2007-04-28 18:30:27.000 118 62.30 55432.75 12276.38 88888.00 2007-04-28 18:30:27.125 118 62.30 55432.78 12276.38 88888.00 2007-04-28 18:30:27.250 118 62.35 55432.82 12276.33 88888.00 2007-04-28 18:30:27.375 118 62.38 55432.80 12276.35 88888.00 2007-04-28 18:30:27.500 118 62.35 55432.80 12276.40 88888.00 2007-04-28 18:30:27.625 118 62.35 55432.80 12276.40 88888.00 2007-04-28 18:30:27.750 118 62.42 55432.78 12276.33 88888.00 2007-04-28 18:30:27.875 118 62.40 55432.80 37708.82 88888.00 2007-04-28 18:30:28.000 118 62.38 55432.80 12276.27 88888.00 2007-04-28 18:30:28.125 118 62.40 55432.78 12276.27 88888.00 2007-04-28 18:30:28.250 118 62.45 55432.80 12276.35 88888.00 2007-04-28 18:30:28.375 118 62.52 55432.82 12276.42 88888.00 2007-04-28 18:30:28.500 118 62.52 55432.80 12276.42 88888.00 2007-04-28 18:30:28.625 118 62.52 55432.82 12276.42 88888.00 2007-04-28 18:30:28.750 118 62.55 55432.82 12276.33 88888.00 2007-04-28 18:30:28.875 118 62.52 55432.80 178611.23 88888.00 2007-04-28 18:30:29.000 118 62.48 55432.82 12276.27 88888.00 2007-04-28 18:30:29.125 118 62.45 55432.82 12276.27 88888.00 2007-04-28 18:30:29.250 118 62.48 55432.80 12276.35 88888.00 2007-04-28 18:30:29.375 118 62.52 55432.82 12276.33 88888.00 2007-04-28 18:30:29.500 118 62.50 55432.82 12276.23 88888.00 2007-04-28 18:30:29.625 118 62.42 55432.80 12276.20 88888.00 2007-04-28 18:30:29.750 118 62.45 55432.80 12276.25 88888.00 2007-04-28 18:30:29.875 118 62.58 55432.85 80307.23 88888.00 2007-04-28 18:30:30.000 118 62.52 55432.85 12276.27 88888.00 2007-04-28 18:30:30.125 118 62.45 55432.85 12276.25 88888.00 2007-04-28 18:30:30.250 118 62.42 55432.82 12276.35 88888.00 2007-04-28 18:30:30.375 118 62.50 55432.85 12276.38 88888.00 2007-04-28 18:30:30.500 118 62.50 55432.88 12276.30 88888.00 2007-04-28 18:30:30.625 118 62.48 55432.82 12276.25 88888.00 2007-04-28 18:30:30.750 118 62.50 55432.85 12276.33 88888.00 2007-04-28 18:30:30.875 118 62.55 55432.88 83584.02 88888.00 2007-04-28 18:30:31.000 118 62.52 55432.88 12276.25 88888.00 2007-04-28 18:30:31.125 118 62.52 55432.88 12276.17 88888.00 2007-04-28 18:30:31.250 118 62.45 55432.85 12276.27 88888.00 2007-04-28 18:30:31.375 118 62.42 55432.88 12276.33 88888.00 2007-04-28 18:30:31.500 118 62.42 55432.88 12276.27 88888.00 2007-04-28 18:30:31.625 118 62.42 55432.90 12276.20 88888.00 2007-04-28 18:30:31.750 118 62.38 55432.88 12276.23 88888.00 2007-04-28 18:30:31.875 118 62.38 55432.90 83584.02 88888.00 2007-04-28 18:30:32.000 118 62.42 55432.93 12276.23 88888.00 2007-04-28 18:30:32.125 118 62.50 55432.93 12276.17 88888.00 2007-04-28 18:30:32.250 118 62.40 55432.95 12276.23 88888.00 2007-04-28 18:30:32.375 118 62.38 55432.93 12276.23 88888.00 2007-04-28 18:30:32.500 118 62.33 55432.93 12276.08 88888.00 2007-04-28 18:30:32.625 118 62.27 55432.88 12276.05 88888.00 2007-04-28 18:30:32.750 118 62.33 55432.93 12276.05 88888.00 2007-04-28 18:30:32.875 118 62.38 55432.95 109798.43 88888.00 2007-04-28 18:30:33.000 118 62.33 55432.90 12276.02 88888.00 2007-04-28 18:30:33.125 118 62.25 55432.90 12275.98 88888.00 2007-04-28 18:30:33.250 118 62.27 55432.95 12276.10 88888.00 2007-04-28 18:30:33.375 118 62.33 55432.97 12276.15 88888.00 2007-04-28 18:30:33.500 118 62.33 55433.03 12276.05 88888.00 2007-04-28 18:30:33.625 118 62.30 55432.97 12276.02 88888.00 2007-04-28 18:30:33.750 118 62.25 55432.97 12276.12 88888.00 2007-04-28 18:30:33.875 118 62.27 55432.97 22963.22 88888.00 2007-04-28 18:30:34.000 118 62.27 55433.00 12276.15 88888.00 2007-04-28 18:30:34.125 118 62.33 55433.03 12276.08 88888.00 2007-04-28 18:30:34.250 118 62.27 55433.03 12276.15 88888.00 2007-04-28 18:30:34.375 118 62.25 55433.03 12276.20 88888.00 2007-04-28 18:30:34.500 118 62.25 55433.03 12276.25 88888.00 2007-04-28 18:30:34.625 118 62.27 55433.00 12276.23 88888.00 2007-04-28 18:30:34.750 118 62.27 55433.03 12276.25 88888.00 2007-04-28 18:30:34.875 118 62.30 55433.05 80307.23 88888.00 2007-04-28 18:30:35.000 118 62.25 55433.07 12276.20 88888.00 2007-04-28 18:30:35.125 118 62.20 55433.07 12276.10 88888.00 2007-04-28 18:30:35.250 118 62.15 55433.00 12276.12 88888.00 2007-04-28 18:30:35.375 118 62.12 55433.03 12276.17 88888.00 2007-04-28 18:30:35.500 118 62.20 55433.05 12276.17 88888.00 2007-04-28 18:30:35.625 118 62.25 55433.07 12276.15 88888.00 2007-04-28 18:30:35.750 118 62.23 55433.05 12276.20 88888.00 2007-04-28 18:30:35.875 118 62.27 55433.05 83584.02 88888.00 2007-04-28 18:30:36.000 118 62.20 55433.07 12276.12 88888.00 2007-04-28 18:30:36.125 118 62.15 55433.03 12276.10 88888.00 2007-04-28 18:30:36.250 118 62.15 55433.03 12276.15 88888.00 2007-04-28 18:30:36.375 118 62.15 55433.05 12276.15 88888.00 2007-04-28 18:30:36.500 118 62.10 55433.03 12276.12 88888.00 2007-04-28 18:30:36.625 118 62.10 55433.07 12276.05 88888.00 2007-04-28 18:30:36.750 118 62.15 55433.07 12276.17 88888.00 2007-04-28 18:30:36.875 118 62.20 55433.12 103244.82 88888.00 2007-04-28 18:30:37.000 118 62.23 55433.15 12276.23 88888.00 2007-04-28 18:30:37.125 118 62.23 55433.12 12276.20 88888.00 2007-04-28 18:30:37.250 118 62.17 55433.12 12276.17 88888.00 2007-04-28 18:30:37.375 118 62.17 55433.15 12276.17 88888.00 2007-04-28 18:30:37.500 118 62.17 55433.10 12276.12 88888.00 2007-04-28 18:30:37.625 118 62.17 55433.05 12276.12 88888.00 2007-04-28 18:30:37.750 118 62.12 55433.07 12276.27 88888.00 2007-04-28 18:30:37.875 118 62.25 55433.15 85222.43 88888.00 2007-04-28 18:30:38.000 118 62.33 55433.18 12276.30 88888.00 2007-04-28 18:30:38.125 118 62.27 55433.15 12276.20 88888.00 2007-04-28 18:30:38.250 118 62.23 55433.10 12276.20 88888.00 2007-04-28 18:30:38.375 118 62.23 55433.10 12276.27 88888.00 2007-04-28 18:30:38.500 118 62.27 55433.18 12276.30 88888.00 2007-04-28 18:30:38.625 118 62.33 55433.15 12276.23 88888.00 2007-04-28 18:30:38.750 118 62.30 55433.12 12276.17 88888.00 2007-04-28 18:30:38.875 118 62.38 55433.12 83584.02 88888.00 2007-04-28 18:30:39.000 118 62.42 55433.18 12276.25 88888.00 2007-04-28 18:30:39.125 118 62.35 55433.20 12276.25 88888.00 2007-04-28 18:30:39.250 118 62.35 55433.12 12276.27 88888.00 2007-04-28 18:30:39.375 118 62.40 55433.12 12276.35 88888.00 2007-04-28 18:30:39.500 118 62.42 55433.15 12276.33 88888.00 2007-04-28 18:30:39.625 118 62.40 55433.10 12276.23 88888.00 2007-04-28 18:30:39.750 118 62.33 55433.07 12276.25 88888.00 2007-04-28 18:30:39.875 118 62.35 55433.10 8217.62 88888.00 2007-04-28 18:30:40.000 118 62.42 55433.15 12276.38 88888.00 2007-04-28 18:30:40.125 118 62.45 55433.15 12276.17 88888.00 2007-04-28 18:30:40.250 118 62.38 55433.07 12276.17 88888.00 2007-04-28 18:30:40.375 118 62.40 55433.10 12276.27 88888.00 2007-04-28 18:30:40.500 118 62.50 55433.18 12276.38 88888.00 2007-04-28 18:30:40.625 118 62.55 55433.22 12276.42 88888.00 2007-04-28 18:30:40.750 118 62.55 55433.22 12276.35 88888.00 2007-04-28 18:30:40.875 118 62.48 55433.15 168780.83 88888.00 2007-04-28 18:30:41.000 118 62.42 55433.10 12276.40 88888.00 2007-04-28 18:30:41.125 118 62.50 55433.20 12276.42 88888.00 2007-04-28 18:30:41.250 118 62.45 55433.12 12276.40 88888.00 2007-04-28 18:30:41.375 118 62.48 55433.12 12276.40 88888.00 2007-04-28 18:30:41.500 118 62.52 55433.15 12276.40 88888.00 2007-04-28 18:30:41.625 118 62.50 55433.12 12276.45 88888.00 2007-04-28 18:30:41.750 118 62.52 55433.10 12276.50 88888.00 2007-04-28 18:30:41.875 118 62.52 55433.12 11494.42 88888.00 2007-04-28 18:30:42.000 118 62.58 55433.20 12276.52 88888.00 2007-04-28 18:30:42.125 118 62.58 55433.15 12276.50 88888.00 2007-04-28 18:30:42.250 118 62.52 55433.15 12276.52 88888.00 2007-04-28 18:30:42.375 118 62.55 55433.10 12276.48 88888.00 2007-04-28 18:30:42.500 118 62.55 55433.12 12276.50 88888.00 2007-04-28 18:30:42.625 118 62.60 55433.18 12276.50 88888.00 2007-04-28 18:30:42.750 118 62.62 55433.15 12276.58 88888.00 2007-04-28 18:30:42.875 118 62.65 55433.20 9856.02 88888.00 2007-04-28 18:30:43.000 118 62.65 55433.18 12276.75 88888.00 2007-04-28 18:30:43.125 118 62.62 55433.20 12276.83 88888.00 2007-04-28 18:30:43.250 118 62.62 55433.25 12276.83 88888.00 2007-04-28 18:30:43.375 118 62.62 55433.20 12276.62 88888.00 2007-04-28 18:30:43.500 118 62.55 55433.15 12276.58 88888.00 2007-04-28 18:30:43.625 118 62.52 55433.10 12276.67 88888.00 2007-04-28 18:30:43.750 118 62.50 55433.10 12276.75 88888.00 2007-04-28 18:30:43.875 118 62.55 55433.15 32793.62 88888.00 2007-04-28 18:30:44.000 118 62.55 55433.15 12276.65 88888.00 2007-04-28 18:30:44.125 118 62.52 55433.10 12276.73 88888.00 2007-04-28 18:30:44.250 118 62.52 55433.15 12276.80 88888.00 2007-04-28 18:30:44.375 118 62.45 55433.10 12276.77 88888.00 2007-04-28 18:30:44.500 118 62.48 55433.07 12276.85 88888.00 2007-04-28 18:30:44.625 118 62.52 55433.12 12276.80 88888.00 2007-04-28 18:30:44.750 118 62.52 55433.15 12276.80 88888.00 2007-04-28 18:30:44.875 118 62.50 55433.12 11494.42 88888.00 2007-04-28 18:30:45.000 118 62.42 55433.10 12276.77 88888.00 2007-04-28 18:30:45.125 118 62.45 55433.07 12276.88 88888.00 2007-04-28 18:30:45.250 118 62.50 55433.15 12276.90 88888.00 2007-04-28 18:30:45.375 118 62.48 55433.15 12276.98 88888.00 2007-04-28 18:30:45.500 118 62.45 55433.18 12276.95 88888.00 2007-04-28 18:30:45.625 118 62.45 55433.12 12276.90 88888.00 2007-04-28 18:30:45.750 118 62.50 55433.15 12276.95 88888.00 2007-04-28 18:30:45.875 118 62.50 55433.12 1664.03 88888.00 2007-04-28 18:30:46.000 118 62.40 55433.07 12277.08 88888.00 2007-04-28 18:30:46.125 118 62.40 55433.15 12277.05 88888.00 2007-04-28 18:30:46.250 118 62.42 55433.15 12276.95 88888.00 2007-04-28 18:30:46.375 118 62.38 55433.15 12276.98 88888.00 2007-04-28 18:30:46.500 118 62.40 55433.15 12277.08 88888.00 2007-04-28 18:30:46.625 118 62.45 55433.12 12277.15 88888.00 2007-04-28 18:30:46.750 118 62.40 55433.12 12277.23 88888.00 2007-04-28 18:30:46.875 118 62.40 55433.12 190080.02 88888.00 2007-04-28 18:30:47.000 118 62.38 55433.12 12277.25 88888.00 2007-04-28 18:30:47.125 118 62.40 55433.12 12277.15 88888.00 2007-04-28 18:30:47.250 118 62.33 55433.12 12277.25 88888.00 2007-04-28 18:30:47.375 118 62.35 55433.18 12277.33 88888.00 2007-04-28 18:30:47.500 118 62.38 55433.12 12277.33 88888.00 2007-04-28 18:30:47.625 118 62.35 55433.10 12277.40 88888.00 2007-04-28 18:30:47.750 118 62.40 55433.15 12277.35 88888.00 2007-04-28 18:30:47.875 118 62.40 55433.18 160588.83 88888.00 2007-04-28 18:30:48.000 118 62.35 55433.18 12277.45 88888.00 2007-04-28 18:30:48.125 118 62.33 55433.20 12277.45 88888.00 2007-04-28 18:30:48.250 118 62.30 55433.22 12277.40 88888.00 2007-04-28 18:30:48.375 118 62.30 55433.20 12277.35 88888.00 2007-04-28 18:30:48.500 118 62.30 55433.18 12277.33 88888.00 2007-04-28 18:30:48.625 118 62.38 55433.18 12277.30 88888.00 2007-04-28 18:30:48.750 118 62.30 55433.18 12277.27 88888.00 2007-04-28 18:30:48.875 118 62.27 55433.15 45900.82 88888.00 2007-04-28 18:30:49.000 118 62.27 55433.18 12277.40 88888.00 2007-04-28 18:30:49.125 118 62.33 55433.18 12277.45 88888.00 2007-04-28 18:30:49.250 118 62.30 55433.20 12277.38 88888.00 2007-04-28 18:30:49.375 118 62.30 55433.22 12277.33 88888.00 2007-04-28 18:30:49.500 118 62.30 55433.22 12277.35 88888.00 2007-04-28 18:30:49.625 118 62.30 55433.22 12277.38 88888.00 2007-04-28 18:30:49.750 118 62.33 55433.22 12277.45 88888.00 2007-04-28 18:30:49.875 118 62.33 55433.20 9856.02 88888.00 2007-04-28 18:30:50.000 118 62.30 55433.18 12277.42 88888.00 2007-04-28 18:30:50.125 118 62.30 55433.20 12277.40 88888.00 2007-04-28 18:30:50.250 118 62.35 55433.20 12277.45 88888.00 2007-04-28 18:30:50.375 118 62.38 55433.22 12277.50 88888.00 2007-04-28 18:30:50.500 118 62.35 55433.18 12277.50 88888.00 2007-04-28 18:30:50.625 118 62.35 55433.20 12277.52 88888.00 2007-04-28 18:30:50.750 118 62.30 55433.15 12277.55 88888.00 2007-04-28 18:30:50.875 118 62.30 55433.20 32793.62 88888.00 2007-04-28 18:30:51.000 118 62.33 55433.18 12277.62 88888.00 2007-04-28 18:30:51.125 118 62.38 55433.18 12277.58 88888.00 2007-04-28 18:30:51.250 118 62.30 55433.22 12277.58 88888.00 2007-04-28 18:30:51.375 118 62.25 55433.22 12277.58 88888.00 2007-04-28 18:30:51.500 118 62.23 55433.20 12277.60 88888.00 2007-04-28 18:30:51.625 118 62.33 55433.22 12277.62 88888.00 2007-04-28 18:30:51.750 118 62.40 55433.25 12277.67 88888.00 2007-04-28 18:30:51.875 118 62.38 55433.22 183526.42 88888.00 2007-04-28 18:30:52.000 118 62.33 55433.18 12277.65 88888.00 2007-04-28 18:30:52.125 118 62.38 55433.20 12277.65 88888.00 2007-04-28 18:30:52.250 118 62.38 55433.22 12277.77 88888.00 2007-04-28 18:30:52.375 118 62.40 55433.20 12277.77 88888.00 2007-04-28 18:30:52.500 118 62.33 55433.20 12277.73 88888.00 2007-04-28 18:30:52.625 118 62.38 55433.22 12277.70 88888.00 2007-04-28 18:30:52.750 118 62.42 55433.20 12277.73 88888.00 2007-04-28 18:30:52.875 118 62.38 55433.22 36070.43 88888.00 2007-04-28 18:30:53.000 118 62.35 55433.22 12277.75 88888.00 2007-04-28 18:30:53.125 118 62.33 55433.25 12277.77 88888.00 2007-04-28 18:30:53.250 118 62.27 55433.18 12277.83 88888.00 2007-04-28 18:30:53.375 118 62.33 55433.20 12277.83 88888.00 2007-04-28 18:30:53.500 118 62.35 55433.22 12277.83 88888.00 2007-04-28 18:30:53.625 118 62.35 55433.28 12277.85 88888.00 2007-04-28 18:30:53.750 118 62.40 55433.28 12277.83 88888.00 2007-04-28 18:30:53.875 118 62.38 55433.28 199910.42 88888.00 2007-04-28 18:30:54.000 118 62.38 55433.28 12277.85 88888.00 2007-04-28 18:30:54.125 118 62.42 55433.25 12277.88 88888.00 2007-04-28 18:30:54.250 118 62.45 55433.30 12277.92 88888.00 2007-04-28 18:30:54.375 118 62.42 55433.28 12277.90 88888.00 2007-04-28 18:30:54.500 118 62.33 55433.32 12277.88 88888.00 2007-04-28 18:30:54.625 118 62.35 55433.28 12277.80 88888.00 2007-04-28 18:30:54.750 118 62.40 55433.28 12277.83 88888.00 2007-04-28 18:30:54.875 118 62.38 55433.25 26240.03 88888.00 2007-04-28 18:30:55.000 118 62.38 55433.25 12277.92 88888.00 2007-04-28 18:30:55.125 118 62.38 55433.30 12277.92 88888.00 2007-04-28 18:30:55.250 118 62.38 55433.30 12277.92 88888.00 2007-04-28 18:30:55.375 118 62.40 55433.25 12277.90 88888.00 2007-04-28 18:30:55.500 118 62.38 55433.28 12277.92 88888.00 2007-04-28 18:30:55.625 118 62.38 55433.28 12277.92 88888.00 2007-04-28 18:30:55.750 118 62.42 55433.32 12278.02 88888.00 2007-04-28 18:30:55.875 118 62.42 55433.35 191718.42 88888.00 2007-04-28 18:30:56.000 118 62.40 55433.30 12277.95 88888.00 2007-04-28 18:30:56.125 118 62.38 55433.28 12277.90 88888.00 2007-04-28 18:30:56.250 118 62.45 55433.30 12277.90 88888.00 2007-04-28 18:30:56.375 118 62.45 55433.32 12277.90 88888.00 2007-04-28 18:30:56.500 118 62.48 55433.35 12277.92 88888.00 2007-04-28 18:30:56.625 118 62.50 55433.35 12277.88 88888.00 2007-04-28 18:30:56.750 118 62.45 55433.30 12277.90 88888.00 2007-04-28 18:30:56.875 118 62.48 55433.32 173696.02 88888.00 2007-04-28 18:30:57.000 118 62.55 55433.30 12277.90 88888.00 2007-04-28 18:30:57.125 118 62.60 55433.32 12277.83 88888.00 2007-04-28 18:30:57.250 118 62.58 55433.30 12277.88 88888.00 2007-04-28 18:30:57.375 118 62.60 55433.32 12277.88 88888.00 2007-04-28 18:30:57.500 118 62.62 55433.32 12277.80 88888.00 2007-04-28 18:30:57.625 118 62.62 55433.30 12277.80 88888.00 2007-04-28 18:30:57.750 118 62.67 55433.30 12277.80 88888.00 2007-04-28 18:30:57.875 118 62.67 55433.32 26240.03 88888.00 2007-04-28 18:30:58.000 118 62.73 55433.32 12277.85 88888.00 2007-04-28 18:30:58.125 118 62.75 55433.35 12277.88 88888.00 2007-04-28 18:30:58.250 118 62.75 55433.40 12277.85 88888.00 2007-04-28 18:30:58.375 118 62.77 55433.43 12277.85 88888.00 2007-04-28 18:30:58.500 118 62.83 55433.38 12277.90 88888.00 2007-04-28 18:30:58.625 118 62.80 55433.38 12277.88 88888.00 2007-04-28 18:30:58.750 118 62.77 55433.38 12277.88 88888.00 2007-04-28 18:30:58.875 118 62.83 55433.40 11494.42 88888.00 2007-04-28 18:30:59.000 118 62.80 55433.38 12277.95 88888.00 2007-04-28 18:30:59.125 118 62.77 55433.40 12277.95 88888.00 2007-04-28 18:30:59.250 118 62.80 55433.43 12277.92 88888.00 2007-04-28 18:30:59.375 118 62.85 55433.43 12277.88 88888.00 2007-04-28 18:30:59.500 118 62.88 55433.43 12277.83 88888.00 2007-04-28 18:30:59.625 118 62.83 55433.40 12277.77 88888.00 2007-04-28 18:30:59.750 118 62.80 55433.40 12277.77 88888.00 2007-04-28 18:30:59.875 118 62.83 55433.40 6579.23 88888.00 2007-04-28 18:31:00.000 118 62.85 55433.43 12277.83 88888.00 2007-04-28 18:31:00.125 118 62.85 55433.45 12277.85 88888.00 2007-04-28 18:31:00.250 118 62.85 55433.43 12277.85 88888.00 2007-04-28 18:31:00.375 118 62.85 55433.43 12277.83 88888.00 2007-04-28 18:31:00.500 118 62.90 55433.40 12277.80 88888.00 2007-04-28 18:31:00.625 118 62.90 55433.38 12277.80 88888.00 2007-04-28 18:31:00.750 118 62.88 55433.38 12277.95 88888.00 2007-04-28 18:31:00.875 118 62.92 55433.45 50816.03 88888.00 2007-04-28 18:31:01.000 118 62.90 55433.47 12278.02 88888.00 2007-04-28 18:31:01.125 118 62.95 55433.47 12277.88 88888.00 2007-04-28 18:31:01.250 118 62.95 55433.45 12277.90 88888.00 2007-04-28 18:31:01.375 118 62.92 55433.43 12277.98 88888.00 2007-04-28 18:31:01.500 118 62.95 55433.47 12278.02 88888.00 2007-04-28 18:31:01.625 118 62.95 55433.47 12278.00 88888.00 2007-04-28 18:31:01.750 118 63.05 55433.50 12277.98 88888.00 2007-04-28 18:31:01.875 118 63.00 55433.50 29516.83 88888.00 2007-04-28 18:31:02.000 118 62.90 55433.43 12277.98 88888.00 2007-04-28 18:31:02.125 118 62.95 55433.47 12278.00 88888.00 2007-04-28 18:31:02.250 118 63.02 55433.50 12278.00 88888.00 2007-04-28 18:31:02.375 118 63.00 55433.50 12278.00 88888.00 2007-04-28 18:31:02.500 118 63.02 55433.50 12277.98 88888.00 2007-04-28 18:31:02.625 118 63.00 55433.47 12277.95 88888.00 2007-04-28 18:31:02.750 118 62.98 55433.47 12277.95 88888.00 2007-04-28 18:31:02.875 118 63.00 55433.47 1664.03 88888.00 2007-04-28 18:31:03.000 118 63.05 55433.45 12277.92 88888.00 2007-04-28 18:31:03.125 118 63.08 55433.50 12277.92 88888.00 2007-04-28 18:31:03.250 118 63.10 55433.50 12277.98 88888.00 2007-04-28 18:31:03.375 118 63.17 55433.53 12277.98 88888.00 2007-04-28 18:31:03.500 118 63.10 55433.50 12277.92 88888.00 2007-04-28 18:31:03.625 118 63.02 55433.50 12277.95 88888.00 2007-04-28 18:31:03.750 118 63.05 55433.53 12278.02 88888.00 2007-04-28 18:31:03.875 118 63.12 55433.53 25.62 88888.00 2007-04-28 18:31:04.000 118 63.20 55433.53 12277.95 88888.00 2007-04-28 18:31:04.125 118 63.17 55433.47 12277.88 88888.00 2007-04-28 18:31:04.250 118 63.20 55433.50 12278.02 88888.00 2007-04-28 18:31:04.375 118 63.23 55433.53 12278.00 88888.00 2007-04-28 18:31:04.500 118 63.27 55433.55 12277.92 88888.00 2007-04-28 18:31:04.625 118 63.27 55433.57 12277.95 88888.00 2007-04-28 18:31:04.750 118 63.33 55433.55 12278.00 88888.00 2007-04-28 18:31:04.875 118 63.38 55433.57 55731.22 88888.00 2007-04-28 18:31:05.000 118 63.40 55433.55 12277.90 88888.00 2007-04-28 18:31:05.125 118 63.38 55433.57 12277.90 88888.00 2007-04-28 18:31:05.250 118 63.40 55433.53 12277.90 88888.00 2007-04-28 18:31:05.375 118 63.42 55433.55 12277.83 88888.00 2007-04-28 18:31:05.500 118 63.45 55433.55 12277.90 88888.00 2007-04-28 18:31:05.625 118 63.50 55433.60 12277.92 88888.00 2007-04-28 18:31:05.750 118 63.55 55433.57 12277.88 88888.00 2007-04-28 18:31:05.875 118 63.52 55433.55 -29465.58 88888.00 2007-04-28 18:31:06.000 118 63.52 55433.57 12277.85 88888.00 2007-04-28 18:31:06.125 118 63.60 55433.57 12277.88 88888.00 2007-04-28 18:31:06.250 118 63.62 55433.60 12277.90 88888.00 2007-04-28 18:31:06.375 118 63.65 55433.60 12277.90 88888.00 2007-04-28 18:31:06.500 118 63.62 55433.55 12277.85 88888.00 2007-04-28 18:31:06.625 118 63.60 55433.57 12277.90 88888.00 2007-04-28 18:31:06.750 118 63.75 55433.60 12277.95 88888.00 2007-04-28 18:31:06.875 118 63.77 55433.62 8217.62 88888.00 2007-04-28 18:31:07.000 118 63.75 55433.62 12277.98 88888.00 2007-04-28 18:31:07.125 118 63.73 55433.62 12277.95 88888.00 2007-04-28 18:31:07.250 118 63.75 55433.60 12277.92 88888.00 2007-04-28 18:31:07.375 118 63.75 55433.62 12277.98 88888.00 2007-04-28 18:31:07.500 118 63.83 55433.65 12278.05 88888.00 2007-04-28 18:31:07.625 118 63.88 55433.65 12278.00 88888.00 2007-04-28 18:31:07.750 118 63.90 55433.62 12277.95 88888.00 2007-04-28 18:31:07.875 118 63.85 55433.62 40985.62 88888.00 2007-04-28 18:31:08.000 118 63.85 55433.60 12277.98 88888.00 2007-04-28 18:31:08.125 118 63.88 55433.62 12277.98 88888.00 2007-04-28 18:31:08.250 118 63.92 55433.60 12277.98 88888.00 2007-04-28 18:31:08.375 118 63.95 55433.57 12278.08 88888.00 2007-04-28 18:31:08.500 118 63.98 55433.60 12278.02 88888.00 2007-04-28 18:31:08.625 118 64.00 55433.60 12278.00 88888.00 2007-04-28 18:31:08.750 118 64.03 55433.60 12278.02 88888.00 2007-04-28 18:31:08.875 118 64.03 55433.57 -52403.18 88888.00 2007-04-28 18:31:09.000 118 64.00 55433.57 12278.00 88888.00 2007-04-28 18:31:09.125 118 64.03 55433.62 12277.98 88888.00 2007-04-28 18:31:09.250 118 64.03 55433.60 12277.95 88888.00 2007-04-28 18:31:09.375 118 64.03 55433.60 12277.95 88888.00 2007-04-28 18:31:09.500 118 64.05 55433.62 12278.02 88888.00 2007-04-28 18:31:09.625 118 64.10 55433.62 12278.02 88888.00 2007-04-28 18:31:09.750 118 64.12 55433.60 12278.05 88888.00 2007-04-28 18:31:09.875 118 64.10 55433.60 -6527.98 88888.00 2007-04-28 18:31:10.000 118 64.10 55433.62 12278.23 88888.00 2007-04-28 18:31:10.125 118 64.10 55433.62 12278.25 88888.00 2007-04-28 18:31:10.250 118 64.12 55433.62 12278.23 88888.00 2007-04-28 18:31:10.375 118 64.15 55433.60 12278.23 88888.00 2007-04-28 18:31:10.500 118 64.17 55433.60 12278.23 88888.00 2007-04-28 18:31:10.625 118 64.20 55433.60 12278.30 88888.00 2007-04-28 18:31:10.750 118 64.17 55433.62 12278.35 88888.00 2007-04-28 18:31:10.875 118 64.17 55433.62 26240.03 88888.00 2007-04-28 18:31:11.000 118 64.22 55433.62 12278.35 88888.00 2007-04-28 18:31:11.125 118 64.25 55433.65 12278.27 88888.00 2007-04-28 18:31:11.250 118 64.20 55433.62 12278.30 88888.00 2007-04-28 18:31:11.375 118 64.20 55433.62 12278.38 88888.00 2007-04-28 18:31:11.500 118 64.25 55433.68 12278.50 88888.00 2007-04-28 18:31:11.625 118 64.30 55433.62 12278.52 88888.00 2007-04-28 18:31:11.750 118 64.33 55433.65 12278.48 88888.00 2007-04-28 18:31:11.875 118 64.35 55433.65 47539.22 88888.00 2007-04-28 18:31:12.000 118 64.30 55433.62 12278.58 88888.00 2007-04-28 18:31:12.125 118 64.30 55433.65 12278.55 88888.00 2007-04-28 18:31:12.250 118 64.35 55433.68 12278.62 88888.00 2007-04-28 18:31:12.375 118 64.38 55433.68 12278.60 88888.00 2007-04-28 18:31:12.500 118 64.38 55433.68 12278.60 88888.00 2007-04-28 18:31:12.625 118 64.35 55433.68 12278.67 88888.00 2007-04-28 18:31:12.750 118 64.33 55433.68 12278.58 88888.00 2007-04-28 18:31:12.875 118 64.38 55433.68 -47487.97 88888.00 2007-04-28 18:31:13.000 118 64.45 55433.62 12278.65 88888.00 2007-04-28 18:31:13.125 118 64.50 55433.65 12278.65 88888.00 2007-04-28 18:31:13.250 118 64.40 55433.65 12278.65 88888.00 2007-04-28 18:31:13.375 118 64.40 55433.65 12278.67 88888.00 2007-04-28 18:31:13.500 118 64.50 55433.68 12278.65 88888.00 2007-04-28 18:31:13.625 118 64.50 55433.68 12278.65 88888.00 2007-04-28 18:31:13.750 118 64.50 55433.65 12278.70 88888.00 2007-04-28 18:31:13.875 118 64.47 55433.65 -49126.38 88888.00 2007-04-28 18:31:14.000 118 64.45 55433.62 12278.70 88888.00 2007-04-28 18:31:14.125 118 64.53 55433.70 12278.70 88888.00 2007-04-28 18:31:14.250 118 64.58 55433.72 12278.77 88888.00 2007-04-28 18:31:14.375 118 64.60 55433.70 12278.75 88888.00 2007-04-28 18:31:14.500 118 64.62 55433.70 12278.77 88888.00 2007-04-28 18:31:14.625 118 64.62 55433.70 12278.75 88888.00 2007-04-28 18:31:14.750 118 64.60 55433.68 12278.83 88888.00 2007-04-28 18:31:14.875 118 64.60 55433.68 -19635.17 88888.00 2007-04-28 18:31:15.000 118 64.67 55433.68 12278.77 88888.00 2007-04-28 18:31:15.125 118 64.67 55433.68 12278.75 88888.00 2007-04-28 18:31:15.250 118 64.70 55433.70 12278.83 88888.00 2007-04-28 18:31:15.375 118 64.72 55433.68 12278.80 88888.00 2007-04-28 18:31:15.500 118 64.72 55433.68 12278.85 88888.00 2007-04-28 18:31:15.625 118 64.78 55433.70 12278.90 88888.00 2007-04-28 18:31:15.750 118 64.85 55433.70 12278.90 88888.00 2007-04-28 18:31:15.875 118 64.85 55433.68 -47487.97 88888.00 2007-04-28 18:31:16.000 118 64.85 55433.68 12278.92 88888.00 2007-04-28 18:31:16.125 118 64.80 55433.70 12278.90 88888.00 2007-04-28 18:31:16.250 118 64.83 55433.72 12278.92 88888.00 2007-04-28 18:31:16.375 118 64.85 55433.70 12279.02 88888.00 2007-04-28 18:31:16.500 118 64.88 55433.75 12279.08 88888.00 2007-04-28 18:31:16.625 118 64.95 55433.72 12279.05 88888.00 2007-04-28 18:31:16.750 118 64.95 55433.72 12278.98 88888.00 2007-04-28 18:31:16.875 118 65.00 55433.72 -42572.78 88888.00 2007-04-28 18:31:17.000 118 65.03 55433.72 12279.05 88888.00 2007-04-28 18:31:17.125 118 65.05 55433.72 12279.02 88888.00 2007-04-28 18:31:17.250 118 65.03 55433.70 12278.92 88888.00 2007-04-28 18:31:17.375 118 65.03 55433.72 12278.92 88888.00 2007-04-28 18:31:17.500 118 65.05 55433.78 12279.02 88888.00 2007-04-28 18:31:17.625 118 65.12 55433.75 12279.12 88888.00 2007-04-28 18:31:17.750 118 65.15 55433.78 12279.10 88888.00 2007-04-28 18:31:17.875 118 65.10 55433.75 -27827.17 88888.00 2007-04-28 18:31:18.000 118 65.15 55433.72 12279.20 88888.00 2007-04-28 18:31:18.125 118 65.22 55433.75 12279.15 88888.00 2007-04-28 18:31:18.250 118 65.28 55433.75 12279.15 88888.00 2007-04-28 18:31:18.375 118 65.25 55433.75 12279.12 88888.00 2007-04-28 18:31:18.500 118 65.22 55433.75 12279.08 88888.00 2007-04-28 18:31:18.625 118 65.22 55433.72 12279.08 88888.00 2007-04-28 18:31:18.750 118 65.22 55433.70 12279.15 88888.00 2007-04-28 18:31:18.875 118 65.33 55433.75 -96639.98 88888.00 2007-04-28 18:31:19.000 118 65.42 55433.78 12279.17 88888.00 2007-04-28 18:31:19.125 118 65.40 55433.80 12279.05 88888.00 2007-04-28 18:31:19.250 118 65.33 55433.78 12279.08 88888.00 2007-04-28 18:31:19.375 118 65.40 55433.78 12279.05 88888.00 2007-04-28 18:31:19.500 118 65.42 55433.80 12279.08 88888.00 2007-04-28 18:31:19.625 118 65.40 55433.82 12279.12 88888.00 2007-04-28 18:31:19.750 118 65.45 55433.85 12279.17 88888.00 2007-04-28 18:31:19.875 118 65.47 55433.82 -70425.57 88888.00 2007-04-28 18:31:20.000 118 65.50 55433.82 12279.17 88888.00 2007-04-28 18:31:20.125 118 65.50 55433.90 12279.15 88888.00 2007-04-28 18:31:20.250 118 65.55 55433.93 12279.15 88888.00 2007-04-28 18:31:20.375 118 65.58 55433.93 12279.20 88888.00 2007-04-28 18:31:20.500 118 65.58 55433.90 12279.23 88888.00 2007-04-28 18:31:20.625 118 65.62 55433.93 12279.17 88888.00 2007-04-28 18:31:20.750 118 65.65 55433.90 12279.15 88888.00 2007-04-28 18:31:20.875 118 65.62 55433.90 -175283.1788888.00 2007-04-28 18:31:21.000 118 65.58 55433.90 12279.15 88888.00 2007-04-28 18:31:21.125 118 65.62 55433.90 12279.17 88888.00 2007-04-28 18:31:21.250 118 65.67 55433.90 12279.23 88888.00 2007-04-28 18:31:21.375 118 65.67 55433.90 12279.23 88888.00 2007-04-28 18:31:21.500 118 65.72 55433.90 12279.23 88888.00 2007-04-28 18:31:21.625 118 65.80 55433.93 12279.20 88888.00 2007-04-28 18:31:21.750 118 65.72 55433.93 12279.15 88888.00 2007-04-28 18:31:21.875 118 65.70 55433.93 -165452.7788888.00 2007-04-28 18:31:22.000 118 65.70 55433.88 12279.15 88888.00 2007-04-28 18:31:22.125 118 65.75 55433.93 12279.17 88888.00 2007-04-28 18:31:22.250 118 65.78 55433.93 12279.25 88888.00 2007-04-28 18:31:22.375 118 65.80 55433.93 12279.25 88888.00 2007-04-28 18:31:22.500 118 65.78 55433.93 12279.30 88888.00 2007-04-28 18:31:22.625 118 65.75 55433.93 12279.38 88888.00 2007-04-28 18:31:22.750 118 65.85 55433.97 12279.40 88888.00 2007-04-28 18:31:22.875 118 65.88 55434.03 -81894.38 88888.00 2007-04-28 18:31:23.000 118 65.90 55433.97 12279.33 88888.00 2007-04-28 18:31:23.125 118 65.92 55434.03 12279.30 88888.00 2007-04-28 18:31:23.250 118 65.90 55434.00 12279.25 88888.00 2007-04-28 18:31:23.375 118 65.88 55433.97 12279.25 88888.00 2007-04-28 18:31:23.500 118 65.92 55433.95 12279.33 88888.00 2007-04-28 18:31:23.625 118 66.03 55434.03 12279.38 88888.00 2007-04-28 18:31:23.750 118 65.97 55434.00 12279.35 88888.00 2007-04-28 18:31:23.875 118 65.92 55433.97 -26188.78 88888.00 2007-04-28 18:31:24.000 118 66.03 55434.05 12279.38 88888.00 2007-04-28 18:31:24.125 118 66.03 55434.03 12279.30 88888.00 2007-04-28 18:31:24.250 118 65.92 55434.00 12279.40 88888.00 2007-04-28 18:31:24.375 118 66.00 55434.05 12279.42 88888.00 2007-04-28 18:31:24.500 118 66.05 55434.05 12279.40 88888.00 2007-04-28 18:31:24.625 118 66.10 55434.07 12279.45 88888.00 2007-04-28 18:31:24.750 118 66.12 55434.12 12279.38 88888.00 2007-04-28 18:31:24.875 118 66.08 55434.10 -50764.78 88888.00 2007-04-28 18:31:25.000 118 66.05 55434.03 12279.30 88888.00 2007-04-28 18:31:25.125 118 66.05 55434.07 12279.40 88888.00 2007-04-28 18:31:25.250 118 66.17 55434.12 12279.42 88888.00 2007-04-28 18:31:25.375 118 66.22 55434.12 12279.38 88888.00 2007-04-28 18:31:25.500 118 66.22 55434.10 12279.40 88888.00 2007-04-28 18:31:25.625 118 66.20 55434.10 12279.45 88888.00 2007-04-28 18:31:25.750 118 66.20 55434.12 12279.48 88888.00 2007-04-28 18:31:25.875 118 66.25 55434.18 -36019.18 88888.00 2007-04-28 18:31:26.000 118 66.22 55434.15 12279.45 88888.00 2007-04-28 18:31:26.125 118 66.17 55434.12 12279.38 88888.00 2007-04-28 18:31:26.250 118 66.17 55434.15 12279.48 88888.00 2007-04-28 18:31:26.375 118 66.25 55434.20 12279.48 88888.00 2007-04-28 18:31:26.500 118 66.22 55434.15 12279.40 88888.00 2007-04-28 18:31:26.625 118 66.22 55434.15 12279.42 88888.00 2007-04-28 18:31:26.750 118 66.28 55434.20 12279.35 88888.00 2007-04-28 18:31:26.875 118 66.22 55434.15 -27827.17 88888.00 2007-04-28 18:31:27.000 118 66.20 55434.15 12279.42 88888.00 2007-04-28 18:31:27.125 118 66.25 55434.20 12279.45 88888.00 2007-04-28 18:31:27.250 118 66.22 55434.25 12279.40 88888.00 2007-04-28 18:31:27.375 118 66.20 55434.20 12279.35 88888.00 2007-04-28 18:31:27.500 118 66.25 55434.15 12279.40 88888.00 2007-04-28 18:31:27.625 118 66.30 55434.25 12279.48 88888.00 2007-04-28 18:31:27.750 118 66.30 55434.25 12279.42 88888.00 2007-04-28 18:31:27.875 118 66.28 55434.25 -19635.17 88888.00 2007-04-28 18:31:28.000 118 66.28 55434.22 12279.33 88888.00 2007-04-28 18:31:28.125 118 66.38 55434.28 12279.35 88888.00 2007-04-28 18:31:28.250 118 66.38 55434.35 12279.35 88888.00 2007-04-28 18:31:28.375 118 66.40 55434.35 12279.38 88888.00 2007-04-28 18:31:28.500 118 66.40 55434.38 12279.40 88888.00 2007-04-28 18:31:28.625 118 66.33 55434.32 12279.35 88888.00 2007-04-28 18:31:28.750 118 66.28 55434.22 12279.42 88888.00 2007-04-28 18:31:28.875 118 66.30 55434.28 -16358.38 88888.00 2007-04-28 18:31:29.000 118 66.38 55434.32 12279.58 88888.00 2007-04-28 18:31:29.125 118 66.40 55434.32 12279.52 88888.00 2007-04-28 18:31:29.250 118 66.42 55434.32 12279.50 88888.00 2007-04-28 18:31:29.375 118 66.45 55434.38 12279.50 88888.00 2007-04-28 18:31:29.500 118 66.42 55434.38 12279.42 88888.00 2007-04-28 18:31:29.625 118 66.35 55434.35 12279.40 88888.00 2007-04-28 18:31:29.750 118 66.35 55434.35 12279.38 88888.00 2007-04-28 18:31:29.875 118 66.40 55434.35 -99916.77 88888.00 2007-04-28 18:31:30.000 118 66.40 55434.35 12279.38 88888.00 2007-04-28 18:31:30.125 118 66.33 55434.32 12279.38 88888.00 2007-04-28 18:31:30.250 118 66.40 55434.38 12279.45 88888.00 2007-04-28 18:31:30.375 118 66.47 55434.45 12279.42 88888.00 2007-04-28 18:31:30.500 118 66.47 55434.47 12279.45 88888.00 2007-04-28 18:31:30.625 118 66.42 55434.40 12279.40 88888.00 2007-04-28 18:31:30.750 118 66.38 55434.38 12279.35 88888.00 2007-04-28 18:31:30.875 118 66.42 55434.40 -6527.98 88888.00 2007-04-28 18:31:31.000 118 66.47 55434.43 12279.27 88888.00 2007-04-28 18:31:31.125 118 66.45 55434.43 12279.30 88888.00 2007-04-28 18:31:31.250 118 66.42 55434.45 12279.35 88888.00 2007-04-28 18:31:31.375 118 66.45 55434.45 12279.30 88888.00 2007-04-28 18:31:31.500 118 66.42 55434.45 12279.40 88888.00 2007-04-28 18:31:31.625 118 66.53 55434.53 12279.38 88888.00 2007-04-28 18:31:31.750 118 66.53 55434.50 12279.33 88888.00 2007-04-28 18:31:31.875 118 66.47 55434.45 -4889.57 88888.00 2007-04-28 18:31:32.000 118 66.50 55434.50 12279.40 88888.00 2007-04-28 18:31:32.125 118 66.53 55434.55 12279.35 88888.00 2007-04-28 18:31:32.250 118 66.53 55434.57 12279.35 88888.00 2007-04-28 18:31:32.375 118 66.60 55434.55 12279.35 88888.00 2007-04-28 18:31:32.500 118 66.55 55434.53 12279.35 88888.00 2007-04-28 18:31:32.625 118 66.53 55434.53 12279.40 88888.00 2007-04-28 18:31:32.750 118 66.62 55434.60 12279.35 88888.00 2007-04-28 18:31:32.875 118 66.65 55434.60 -8166.38 88888.00 2007-04-28 18:31:33.000 118 66.60 55434.57 12279.35 88888.00 2007-04-28 18:31:33.125 118 66.65 55434.60 12279.35 88888.00 2007-04-28 18:31:33.250 118 66.62 55434.57 12279.40 88888.00 2007-04-28 18:31:33.375 118 66.62 55434.55 12279.45 88888.00 2007-04-28 18:31:33.500 118 66.60 55434.57 12279.42 88888.00 2007-04-28 18:31:33.625 118 66.60 55434.60 12279.35 88888.00 2007-04-28 18:31:33.750 118 66.55 55434.57 12279.33 88888.00 2007-04-28 18:31:33.875 118 66.58 55434.60 -39295.97 88888.00 2007-04-28 18:31:34.000 118 66.58 55434.60 12279.40 88888.00 2007-04-28 18:31:34.125 118 66.53 55434.65 12279.38 88888.00 2007-04-28 18:31:34.250 118 66.55 55434.65 12279.45 88888.00 2007-04-28 18:31:34.375 118 66.58 55434.65 12279.45 88888.00 2007-04-28 18:31:34.500 118 66.60 55434.68 12279.48 88888.00 2007-04-28 18:31:34.625 118 66.60 55434.65 12279.50 88888.00 2007-04-28 18:31:34.750 118 66.58 55434.68 12279.48 88888.00 2007-04-28 18:31:34.875 118 66.60 55434.72 -36019.18 88888.00 2007-04-28 18:31:35.000 118 66.65 55434.72 12279.38 88888.00 2007-04-28 18:31:35.125 118 66.60 55434.72 12279.38 88888.00 2007-04-28 18:31:35.250 118 66.62 55434.72 12279.42 88888.00 2007-04-28 18:31:35.375 118 66.67 55434.78 12279.45 88888.00 2007-04-28 18:31:35.500 118 66.67 55434.72 12279.45 88888.00 2007-04-28 18:31:35.625 118 66.65 55434.75 12279.45 88888.00 2007-04-28 18:31:35.750 118 66.62 55434.78 12279.45 88888.00 2007-04-28 18:31:35.875 118 66.60 55434.75 -9804.77 88888.00 2007-04-28 18:31:36.000 118 66.58 55434.75 12279.35 88888.00 2007-04-28 18:31:36.125 118 66.58 55434.70 12279.42 88888.00 2007-04-28 18:31:36.250 118 66.65 55434.70 12279.42 88888.00 2007-04-28 18:31:36.375 118 66.62 55434.72 12279.40 88888.00 2007-04-28 18:31:36.500 118 66.65 55434.75 12279.42 88888.00 2007-04-28 18:31:36.625 118 66.55 55434.78 12279.42 88888.00 2007-04-28 18:31:36.750 118 66.60 55434.80 12279.45 88888.00 2007-04-28 18:31:36.875 118 66.67 55434.82 -17996.78 88888.00 2007-04-28 18:31:37.000 118 66.62 55434.82 12279.52 88888.00 2007-04-28 18:31:37.125 118 66.67 55434.90 12279.50 88888.00 2007-04-28 18:31:37.250 118 66.67 55434.88 12279.48 88888.00 2007-04-28 18:31:37.375 118 66.67 55434.85 12279.52 88888.00 2007-04-28 18:31:37.500 118 66.62 55434.88 12279.65 88888.00 2007-04-28 18:31:37.625 118 66.70 55434.93 12279.55 88888.00 2007-04-28 18:31:37.750 118 66.70 55434.93 12279.42 88888.00 2007-04-28 18:31:37.875 118 66.65 55434.85 -45849.57 88888.00 2007-04-28 18:31:38.000 118 66.65 55434.82 12279.42 88888.00 2007-04-28 18:31:38.125 118 66.72 55434.93 12279.42 88888.00 2007-04-28 18:31:38.250 118 66.67 55434.93 12279.48 88888.00 2007-04-28 18:31:38.375 118 66.70 55434.95 12279.55 88888.00 2007-04-28 18:31:38.500 118 66.75 55434.97 12279.58 88888.00 2007-04-28 18:31:38.625 118 66.80 55435.00 12279.50 88888.00 2007-04-28 18:31:38.750 118 66.78 55434.95 12279.40 88888.00 2007-04-28 18:31:38.875 118 66.72 55434.90 -45849.57 88888.00 2007-04-28 18:31:39.000 118 66.75 55434.93 12279.42 88888.00 2007-04-28 18:31:39.125 118 66.75 55434.95 12279.45 88888.00 2007-04-28 18:31:39.250 118 66.78 55434.97 12279.48 88888.00 2007-04-28 18:31:39.375 118 66.83 55434.97 12279.40 88888.00 2007-04-28 18:31:39.500 118 66.80 55435.00 12279.38 88888.00 2007-04-28 18:31:39.625 118 66.78 55434.97 12279.42 88888.00 2007-04-28 18:31:39.750 118 66.80 55435.00 12279.48 88888.00 2007-04-28 18:31:39.875 118 66.80 55435.03 -3251.18 88888.00 2007-04-28 18:31:40.000 118 66.83 55435.00 12279.45 88888.00 2007-04-28 18:31:40.125 118 66.83 55435.03 12279.45 88888.00 2007-04-28 18:31:40.250 118 66.80 55435.05 12279.42 88888.00 2007-04-28 18:31:40.375 118 66.83 55435.07 12279.42 88888.00 2007-04-28 18:31:40.500 118 66.90 55435.05 12279.48 88888.00 2007-04-28 18:31:40.625 118 66.92 55435.10 12279.45 88888.00 2007-04-28 18:31:40.750 118 66.88 55435.10 12279.50 88888.00 2007-04-28 18:31:40.875 118 66.83 55435.07 -9804.77 88888.00 2007-04-28 18:31:41.000 118 66.75 55435.07 12279.45 88888.00 2007-04-28 18:31:41.125 118 66.83 55435.07 12279.50 88888.00 2007-04-28 18:31:41.250 118 66.88 55435.10 12279.58 88888.00 2007-04-28 18:31:41.375 118 66.90 55435.15 12279.58 88888.00 2007-04-28 18:31:41.500 118 66.90 55435.12 12279.55 88888.00 2007-04-28 18:31:41.625 118 66.85 55435.10 12279.55 88888.00 2007-04-28 18:31:41.750 118 66.90 55435.15 12279.52 88888.00 2007-04-28 18:31:41.875 118 66.88 55435.12 -40934.38 88888.00 2007-04-28 18:31:42.000 118 66.83 55435.03 12279.65 88888.00 2007-04-28 18:31:42.125 118 66.88 55435.15 12279.60 88888.00 2007-04-28 18:31:42.250 118 66.95 55435.15 12279.55 88888.00 2007-04-28 18:31:42.375 118 66.90 55435.12 12279.60 88888.00 2007-04-28 18:31:42.500 118 66.95 55435.18 12279.73 88888.00 2007-04-28 18:31:42.625 118 67.03 55435.22 12279.70 88888.00 2007-04-28 18:31:42.750 118 66.97 55435.20 12279.67 88888.00 2007-04-28 18:31:42.875 118 66.90 55435.15 -17996.78 88888.00 2007-04-28 18:31:43.000 118 66.92 55435.10 12279.70 88888.00 2007-04-28 18:31:43.125 118 67.00 55435.18 12279.67 88888.00 2007-04-28 18:31:43.250 118 66.88 55435.15 12279.73 88888.00 2007-04-28 18:31:43.375 118 66.90 55435.15 12279.73 88888.00 2007-04-28 18:31:43.500 118 66.95 55435.20 12279.70 88888.00 2007-04-28 18:31:43.625 118 67.03 55435.18 12279.73 88888.00 2007-04-28 18:31:43.750 118 67.03 55435.20 12279.80 88888.00 2007-04-28 18:31:43.875 118 66.97 55435.20 -109747.1888888.00 2007-04-28 18:31:44.000 118 67.00 55435.20 12279.75 88888.00 2007-04-28 18:31:44.125 118 67.03 55435.18 12279.67 88888.00 2007-04-28 18:31:44.250 118 67.00 55435.18 12279.73 88888.00 2007-04-28 18:31:44.375 118 66.97 55435.15 12279.77 88888.00 2007-04-28 18:31:44.500 118 67.05 55435.20 12279.85 88888.00 2007-04-28 18:31:44.625 118 67.12 55435.25 12279.83 88888.00 2007-04-28 18:31:44.750 118 67.08 55435.20 12279.80 88888.00 2007-04-28 18:31:44.875 118 67.00 55435.22 -131046.3888888.00 2007-04-28 18:31:45.000 118 67.00 55435.20 12279.88 88888.00 2007-04-28 18:31:45.125 118 67.10 55435.25 12279.92 88888.00 2007-04-28 18:31:45.250 118 67.17 55435.25 12279.92 88888.00 2007-04-28 18:31:45.375 118 67.15 55435.25 12279.90 88888.00 2007-04-28 18:31:45.500 118 67.15 55435.22 12279.92 88888.00 2007-04-28 18:31:45.625 118 67.17 55435.22 12279.98 88888.00 2007-04-28 18:31:45.750 118 67.22 55435.25 12279.98 88888.00 2007-04-28 18:31:45.875 118 67.25 55435.25 -99916.77 88888.00 2007-04-28 18:31:46.000 118 67.22 55435.22 12280.02 88888.00 2007-04-28 18:31:46.125 118 67.22 55435.25 12279.92 88888.00 2007-04-28 18:31:46.250 118 67.17 55435.20 12279.95 88888.00 2007-04-28 18:31:46.375 118 67.22 55435.22 12280.08 88888.00 2007-04-28 18:31:46.500 118 67.28 55435.28 12280.05 88888.00 2007-04-28 18:31:46.625 118 67.30 55435.25 12280.08 88888.00 2007-04-28 18:31:46.750 118 67.35 55435.25 12280.20 88888.00 2007-04-28 18:31:46.875 118 67.38 55435.28 83584.02 88888.00 2007-04-28 18:31:47.000 118 67.38 55435.25 12280.25 88888.00 2007-04-28 18:31:47.125 118 67.40 55435.25 12280.23 88888.00 2007-04-28 18:31:47.250 118 67.40 55435.28 12280.20 88888.00 2007-04-28 18:31:47.375 118 67.42 55435.28 12280.20 88888.00 2007-04-28 18:31:47.500 118 67.42 55435.28 12280.15 88888.00 2007-04-28 18:31:47.625 118 67.42 55435.28 12280.17 88888.00 2007-04-28 18:31:47.750 118 67.47 55435.30 12280.17 88888.00 2007-04-28 18:31:47.875 118 67.47 55435.28 -90086.38 88888.00 2007-04-28 18:31:48.000 118 67.50 55435.30 12280.17 88888.00 2007-04-28 18:31:48.125 118 67.50 55435.28 12280.12 88888.00 2007-04-28 18:31:48.250 118 67.42 55435.25 12280.17 88888.00 2007-04-28 18:31:48.375 118 67.45 55435.25 12280.25 88888.00 2007-04-28 18:31:48.500 118 67.55 55435.32 12280.33 88888.00 2007-04-28 18:31:48.625 118 67.58 55435.35 12280.33 88888.00 2007-04-28 18:31:48.750 118 67.47 55435.30 12280.30 88888.00 2007-04-28 18:31:48.875 118 67.50 55435.28 -98278.38 88888.00 2007-04-28 18:31:49.000 118 67.58 55435.30 12280.35 88888.00 2007-04-28 18:31:49.125 118 67.60 55435.32 12280.35 88888.00 2007-04-28 18:31:49.250 118 67.53 55435.30 12280.42 88888.00 2007-04-28 18:31:49.375 118 67.53 55435.30 12280.35 88888.00 2007-04-28 18:31:49.500 118 67.55 55435.30 12280.40 88888.00 2007-04-28 18:31:49.625 118 67.55 55435.32 12280.50 88888.00 2007-04-28 18:31:49.750 118 67.58 55435.35 12280.48 88888.00 2007-04-28 18:31:49.875 118 67.58 55435.38 -54041.57 88888.00 2007-04-28 18:31:50.000 118 67.53 55435.32 12280.35 88888.00 2007-04-28 18:31:50.125 118 67.50 55435.32 12280.40 88888.00 2007-04-28 18:31:50.250 118 67.58 55435.32 12280.45 88888.00 2007-04-28 18:31:50.375 118 67.58 55435.32 12280.52 88888.00 2007-04-28 18:31:50.500 118 67.58 55435.30 12280.50 88888.00 2007-04-28 18:31:50.625 118 67.65 55435.32 12280.55 88888.00 2007-04-28 18:31:50.750 118 67.75 55435.38 12280.55 88888.00 2007-04-28 18:31:50.875 118 67.70 55435.35 -98278.38 88888.00 2007-04-28 18:31:51.000 118 67.67 55435.30 12280.55 88888.00 2007-04-28 18:31:51.125 118 67.67 55435.32 12280.48 88888.00 2007-04-28 18:31:51.250 118 67.62 55435.32 12280.58 88888.00 2007-04-28 18:31:51.375 118 67.67 55435.35 12280.73 88888.00 2007-04-28 18:31:51.500 118 67.75 55435.40 12280.70 88888.00 2007-04-28 18:31:51.625 118 67.78 55435.40 12280.65 88888.00 2007-04-28 18:31:51.750 118 67.72 55435.32 12280.67 88888.00 2007-04-28 18:31:51.875 118 67.70 55435.32 -88447.98 88888.00 2007-04-28 18:31:52.000 118 67.75 55435.38 12280.80 88888.00 2007-04-28 18:31:52.125 118 67.78 55435.38 12280.83 88888.00 2007-04-28 18:31:52.250 118 67.83 55435.40 12280.85 88888.00 2007-04-28 18:31:52.375 118 67.88 55435.43 12280.83 88888.00 2007-04-28 18:31:52.500 118 67.85 55435.40 12280.83 88888.00 2007-04-28 18:31:52.625 118 67.83 55435.40 12280.85 88888.00 2007-04-28 18:31:52.750 118 67.80 55435.43 12280.83 88888.00 2007-04-28 18:31:52.875 118 67.80 55435.40 -16358.38 88888.00 2007-04-28 18:31:53.000 118 67.83 55435.40 12280.95 88888.00 2007-04-28 18:31:53.125 118 67.92 55435.43 12280.98 88888.00 2007-04-28 18:31:53.250 118 67.95 55435.43 12280.92 88888.00 2007-04-28 18:31:53.375 118 67.95 55435.40 12280.85 88888.00 2007-04-28 18:31:53.500 118 67.90 55435.38 12280.83 88888.00 2007-04-28 18:31:53.625 118 67.78 55435.32 12280.85 88888.00 2007-04-28 18:31:53.750 118 67.88 55435.35 12280.92 88888.00 2007-04-28 18:31:53.875 118 67.88 55435.32 -95001.57 88888.00 2007-04-28 18:31:54.000 118 67.88 55435.32 12281.05 88888.00 2007-04-28 18:31:54.125 118 67.92 55435.40 12281.12 88888.00 2007-04-28 18:31:54.250 118 68.00 55435.45 12281.08 88888.00 2007-04-28 18:31:54.375 118 68.00 55435.43 12281.02 88888.00 2007-04-28 18:31:54.500 118 67.97 55435.40 12280.92 88888.00 2007-04-28 18:31:54.625 118 67.92 55435.40 12280.88 88888.00 2007-04-28 18:31:54.750 118 67.90 55435.40 12280.90 88888.00 2007-04-28 18:31:54.875 118 67.92 55435.43 -99916.77 88888.00 2007-04-28 18:31:55.000 118 67.97 55435.45 12281.08 88888.00 2007-04-28 18:31:55.125 118 67.97 55435.50 12281.08 88888.00 2007-04-28 18:31:55.250 118 68.00 55435.43 12281.10 88888.00 2007-04-28 18:31:55.375 118 67.97 55435.45 12281.05 88888.00 2007-04-28 18:31:55.500 118 68.00 55435.47 12281.00 88888.00 2007-04-28 18:31:55.625 118 68.05 55435.50 12281.08 88888.00 2007-04-28 18:31:55.750 118 68.10 55435.53 12281.12 88888.00 2007-04-28 18:31:55.875 118 68.08 55435.53 -14719.98 88888.00 2007-04-28 18:31:56.000 118 68.03 55435.47 12281.08 88888.00 2007-04-28 18:31:56.125 118 68.08 55435.45 12281.12 88888.00 2007-04-28 18:31:56.250 118 68.12 55435.53 12281.10 88888.00 2007-04-28 18:31:56.375 118 68.12 55435.55 12281.05 88888.00 2007-04-28 18:31:56.500 118 68.10 55435.53 12281.08 88888.00 2007-04-28 18:31:56.625 118 68.05 55435.47 12281.15 88888.00 2007-04-28 18:31:56.750 118 68.10 55435.53 12281.15 88888.00 2007-04-28 18:31:56.875 118 68.10 55435.55 -81894.38 88888.00 2007-04-28 18:31:57.000 118 68.10 55435.53 12281.17 88888.00 2007-04-28 18:31:57.125 118 68.15 55435.55 12281.23 88888.00 2007-04-28 18:31:57.250 118 68.22 55435.55 12281.25 88888.00 2007-04-28 18:31:57.375 118 68.22 55435.53 12281.20 88888.00 2007-04-28 18:31:57.500 118 68.22 55435.50 12281.23 88888.00 2007-04-28 18:31:57.625 118 68.22 55435.53 12281.27 88888.00 2007-04-28 18:31:57.750 118 68.22 55435.55 12281.33 88888.00 2007-04-28 18:31:57.875 118 68.20 55435.55 -91724.77 88888.00 2007-04-28 18:31:58.000 118 68.22 55435.53 12281.40 88888.00 2007-04-28 18:31:58.125 118 68.25 55435.53 12281.40 88888.00 2007-04-28 18:31:58.250 118 68.28 55435.57 12281.42 88888.00 2007-04-28 18:31:58.375 118 68.30 55435.55 12281.42 88888.00 2007-04-28 18:31:58.500 118 68.22 55435.53 12281.48 88888.00 2007-04-28 18:31:58.625 118 68.22 55435.53 12281.52 88888.00 2007-04-28 18:31:58.750 118 68.25 55435.57 12281.52 88888.00 2007-04-28 18:31:58.875 118 68.30 55435.57 -98278.38 88888.00 2007-04-28 18:31:59.000 118 68.20 55435.55 12281.42 88888.00 2007-04-28 18:31:59.125 118 68.15 55435.55 12281.50 88888.00 2007-04-28 18:31:59.250 118 68.28 55435.60 12281.60 88888.00 2007-04-28 18:31:59.375 118 68.33 55435.60 12281.52 88888.00 2007-04-28 18:31:59.500 118 68.28 55435.60 12281.50 88888.00 2007-04-28 18:31:59.625 118 68.28 55435.60 12281.52 88888.00 2007-04-28 18:31:59.750 118 68.33 55435.57 12281.62 88888.00 2007-04-28 18:31:59.875 118 68.35 55435.60 -98278.38 88888.00 2007-04-28 18:32:00.000 118 68.38 55435.62 12281.58 88888.00 2007-04-28 18:32:00.125 118 68.33 55435.62 12281.55 88888.00 2007-04-28 18:32:00.250 118 68.30 55435.57 12281.60 88888.00 2007-04-28 18:32:00.375 118 68.35 55435.57 12281.62 88888.00 2007-04-28 18:32:00.500 118 68.38 55435.65 12281.65 88888.00 2007-04-28 18:32:00.625 118 68.40 55435.68 12281.67 88888.00 2007-04-28 18:32:00.750 118 68.42 55435.65 12281.65 88888.00 2007-04-28 18:32:00.875 118 68.35 55435.62 -67148.77 88888.00 2007-04-28 18:32:01.000 118 68.35 55435.60 12281.67 88888.00 2007-04-28 18:32:01.125 118 68.33 55435.57 12281.55 88888.00 2007-04-28 18:32:01.250 118 68.33 55435.57 12281.60 88888.00 2007-04-28 18:32:01.375 118 68.35 55435.60 12281.67 88888.00 2007-04-28 18:32:01.500 118 68.45 55435.68 12281.73 88888.00 2007-04-28 18:32:01.625 118 68.50 55435.72 12281.73 88888.00 2007-04-28 18:32:01.750 118 68.45 55435.70 12281.77 88888.00 2007-04-28 18:32:01.875 118 68.42 55435.68 67200.02 88888.00 2007-04-28 18:32:02.000 118 68.42 55435.68 12281.77 88888.00 2007-04-28 18:32:02.125 118 68.53 55435.75 12281.80 88888.00 2007-04-28 18:32:02.250 118 68.55 55435.72 12281.77 88888.00 2007-04-28 18:32:02.375 118 68.55 55435.72 12281.77 88888.00 2007-04-28 18:32:02.500 118 68.50 55435.70 12281.75 88888.00 2007-04-28 18:32:02.625 118 68.53 55435.72 12281.75 88888.00 2007-04-28 18:32:02.750 118 68.60 55435.75 12281.83 88888.00 2007-04-28 18:32:02.875 118 68.62 55435.78 -67148.77 88888.00 2007-04-28 18:32:03.000 118 68.60 55435.80 12281.77 88888.00 2007-04-28 18:32:03.125 118 68.62 55435.78 12281.80 88888.00 2007-04-28 18:32:03.250 118 68.62 55435.80 12281.88 88888.00 2007-04-28 18:32:03.375 118 68.67 55435.85 12281.83 88888.00 2007-04-28 18:32:03.500 118 68.62 55435.80 12281.77 88888.00 2007-04-28 18:32:03.625 118 68.60 55435.78 12281.80 88888.00 2007-04-28 18:32:03.750 118 68.58 55435.72 12281.90 88888.00 2007-04-28 18:32:03.875 118 68.62 55435.75 -96639.98 88888.00 2007-04-28 18:32:04.000 118 68.70 55435.78 12281.95 88888.00 2007-04-28 18:32:04.125 118 68.65 55435.78 12281.85 88888.00 2007-04-28 18:32:04.250 118 68.62 55435.78 12281.88 88888.00 2007-04-28 18:32:04.375 118 68.70 55435.82 12281.98 88888.00 2007-04-28 18:32:04.500 118 68.78 55435.90 12281.98 88888.00 2007-04-28 18:32:04.625 118 68.83 55435.88 12281.98 88888.00 2007-04-28 18:32:04.750 118 68.80 55435.82 12281.98 88888.00 2007-04-28 18:32:04.875 118 68.80 55435.82 -149068.7788888.00 2007-04-28 18:32:05.000 118 68.80 55435.88 12282.00 88888.00 2007-04-28 18:32:05.125 118 68.80 55435.88 12281.95 88888.00 2007-04-28 18:32:05.250 118 68.75 55435.85 12282.02 88888.00 2007-04-28 18:32:05.375 118 68.83 55435.88 12282.05 88888.00 2007-04-28 18:32:05.500 118 68.83 55435.88 12282.05 88888.00 2007-04-28 18:32:05.625 118 68.78 55435.88 12282.05 88888.00 2007-04-28 18:32:05.750 118 68.78 55435.88 12281.98 88888.00 2007-04-28 18:32:05.875 118 68.80 55435.85 -132684.7788888.00 2007-04-28 18:32:06.000 118 68.83 55435.88 12281.98 88888.00 2007-04-28 18:32:06.125 118 68.83 55435.90 12281.98 88888.00 2007-04-28 18:32:06.250 118 68.78 55435.88 12282.02 88888.00 2007-04-28 18:32:06.375 118 68.85 55435.93 12282.05 88888.00 2007-04-28 18:32:06.500 118 68.88 55435.93 12282.15 88888.00 2007-04-28 18:32:06.625 118 68.85 55435.93 12282.10 88888.00 2007-04-28 18:32:06.750 118 68.83 55435.90 12282.10 88888.00 2007-04-28 18:32:06.875 118 68.83 55435.93 -127769.5788888.00 2007-04-28 18:32:07.000 118 68.85 55435.93 12282.08 88888.00 2007-04-28 18:32:07.125 118 68.92 55435.97 12282.05 88888.00 2007-04-28 18:32:07.250 118 68.92 55435.97 12282.05 88888.00 2007-04-28 18:32:07.375 118 68.92 55435.95 12282.02 88888.00 2007-04-28 18:32:07.500 118 68.90 55435.93 12282.10 88888.00 2007-04-28 18:32:07.625 118 68.95 55435.97 12282.12 88888.00 2007-04-28 18:32:07.750 118 68.95 55435.95 12282.17 88888.00 2007-04-28 18:32:07.875 118 68.90 55435.97 -58956.78 88888.00 2007-04-28 18:32:08.000 118 68.95 55435.97 12282.27 88888.00 2007-04-28 18:32:08.125 118 69.00 55435.97 12282.30 88888.00 2007-04-28 18:32:08.250 118 69.03 55435.97 12282.27 88888.00 2007-04-28 18:32:08.375 118 69.08 55435.97 12282.17 88888.00 2007-04-28 18:32:08.500 118 69.03 55436.00 12282.25 88888.00 2007-04-28 18:32:08.625 118 69.08 55436.03 12282.33 88888.00 2007-04-28 18:32:08.750 118 69.08 55436.03 12282.30 88888.00 2007-04-28 18:32:08.875 118 69.08 55436.05 -65510.38 88888.00 2007-04-28 18:32:09.000 118 69.05 55436.00 12282.23 88888.00 2007-04-28 18:32:09.125 118 69.10 55436.05 12282.27 88888.00 2007-04-28 18:32:09.250 118 69.15 55436.05 12282.33 88888.00 2007-04-28 18:32:09.375 118 69.17 55436.05 12282.33 88888.00 2007-04-28 18:32:09.500 118 69.20 55436.05 12282.35 88888.00 2007-04-28 18:32:09.625 118 69.20 55436.07 12282.42 88888.00 2007-04-28 18:32:09.750 118 69.20 55436.07 12282.40 88888.00 2007-04-28 18:32:09.875 118 69.17 55436.07 -99916.77 88888.00 2007-04-28 18:32:10.000 118 69.22 55436.07 12282.38 88888.00 2007-04-28 18:32:10.125 118 69.25 55436.10 12282.42 88888.00 2007-04-28 18:32:10.250 118 69.22 55436.10 12282.42 88888.00 2007-04-28 18:32:10.375 118 69.20 55436.10 12282.38 88888.00 2007-04-28 18:32:10.500 118 69.25 55436.10 12282.38 88888.00 2007-04-28 18:32:10.625 118 69.25 55436.10 12282.38 88888.00 2007-04-28 18:32:10.750 118 69.28 55436.10 12282.48 88888.00 2007-04-28 18:32:10.875 118 69.35 55436.10 -44211.18 88888.00 2007-04-28 18:32:11.000 118 69.38 55436.10 12282.52 88888.00 2007-04-28 18:32:11.125 118 69.38 55436.18 12282.48 88888.00 2007-04-28 18:32:11.250 118 69.40 55436.15 12282.45 88888.00 2007-04-28 18:32:11.375 118 69.40 55436.15 12282.42 88888.00 2007-04-28 18:32:11.500 118 69.33 55436.12 12282.38 88888.00 2007-04-28 18:32:11.625 118 69.35 55436.15 12282.45 88888.00 2007-04-28 18:32:11.750 118 69.38 55436.15 12282.52 88888.00 2007-04-28 18:32:11.875 118 69.42 55436.18 -29465.58 88888.00 2007-04-28 18:32:12.000 118 69.45 55436.18 12282.65 88888.00 2007-04-28 18:32:12.125 118 69.50 55436.20 12282.62 88888.00 2007-04-28 18:32:12.250 118 69.53 55436.22 12282.58 88888.00 2007-04-28 18:32:12.375 118 69.45 55436.18 12282.52 88888.00 2007-04-28 18:32:12.500 118 69.42 55436.18 12282.48 88888.00 2007-04-28 18:32:12.625 118 69.50 55436.20 12282.52 88888.00 2007-04-28 18:32:12.750 118 69.55 55436.22 12282.52 88888.00 2007-04-28 18:32:12.875 118 69.50 55436.22 -76979.18 88888.00 2007-04-28 18:32:13.000 118 69.50 55436.18 12282.55 88888.00 2007-04-28 18:32:13.125 118 69.53 55436.25 12282.48 88888.00 2007-04-28 18:32:13.250 118 69.50 55436.22 12282.55 88888.00 2007-04-28 18:32:13.375 118 69.53 55436.25 12282.62 88888.00 2007-04-28 18:32:13.500 118 69.58 55436.30 12282.58 88888.00 2007-04-28 18:32:13.625 118 69.55 55436.25 12282.45 88888.00 2007-04-28 18:32:13.750 118 69.50 55436.25 12282.52 88888.00 2007-04-28 18:32:13.875 118 69.53 55436.25 -54041.57 88888.00 2007-04-28 18:32:14.000 118 69.60 55436.30 12282.55 88888.00 2007-04-28 18:32:14.125 118 69.60 55436.32 12282.58 88888.00 2007-04-28 18:32:14.250 118 69.55 55436.35 12282.60 88888.00 2007-04-28 18:32:14.375 118 69.60 55436.35 12282.65 88888.00 2007-04-28 18:32:14.500 118 69.60 55436.32 12282.60 88888.00 2007-04-28 18:32:14.625 118 69.55 55436.32 12282.52 88888.00 2007-04-28 18:32:14.750 118 69.55 55436.35 12282.60 88888.00 2007-04-28 18:32:14.875 118 69.65 55436.40 -4889.57 88888.00 2007-04-28 18:32:15.000 118 69.65 55436.40 12282.62 88888.00 2007-04-28 18:32:15.125 118 69.70 55436.43 12282.55 88888.00 2007-04-28 18:32:15.250 118 69.65 55436.43 12282.55 88888.00 2007-04-28 18:32:15.375 118 69.65 55436.40 12282.62 88888.00 2007-04-28 18:32:15.500 118 69.65 55436.38 12282.67 88888.00 2007-04-28 18:32:15.625 118 69.65 55436.38 12282.65 88888.00 2007-04-28 18:32:15.750 118 69.60 55436.40 12282.65 88888.00 2007-04-28 18:32:15.875 118 69.62 55436.43 -150707.1788888.00 2007-04-28 18:32:16.000 118 69.65 55436.43 12282.65 88888.00 2007-04-28 18:32:16.125 118 69.70 55436.47 12282.62 88888.00 2007-04-28 18:32:16.250 118 69.70 55436.50 12282.67 88888.00 2007-04-28 18:32:16.375 118 69.65 55436.50 12282.65 88888.00 2007-04-28 18:32:16.500 118 69.65 55436.47 12282.67 88888.00 2007-04-28 18:32:16.625 118 69.62 55436.50 12282.70 88888.00 2007-04-28 18:32:16.750 118 69.70 55436.47 12282.62 88888.00 2007-04-28 18:32:16.875 118 69.70 55436.47 -152345.5888888.00 2007-04-28 18:32:17.000 118 69.75 55436.53 12282.70 88888.00 2007-04-28 18:32:17.125 118 69.75 55436.53 12282.73 88888.00 2007-04-28 18:32:17.250 118 69.75 55436.55 12282.70 88888.00 2007-04-28 18:32:17.375 118 69.72 55436.53 12282.67 88888.00 2007-04-28 18:32:17.500 118 69.78 55436.55 12282.60 88888.00 2007-04-28 18:32:17.625 118 69.83 55436.60 12282.65 88888.00 2007-04-28 18:32:17.750 118 69.78 55436.55 12282.65 88888.00 2007-04-28 18:32:17.875 118 69.78 55436.53 -147430.3888888.00 2007-04-28 18:32:18.000 118 69.78 55436.55 12282.70 88888.00 2007-04-28 18:32:18.125 118 69.78 55436.55 12282.67 88888.00 2007-04-28 18:32:18.250 118 69.78 55436.60 12282.73 88888.00 2007-04-28 18:32:18.375 118 69.80 55436.60 12282.70 88888.00 2007-04-28 18:32:18.500 118 69.75 55436.65 12282.67 88888.00 2007-04-28 18:32:18.625 118 69.72 55436.62 12282.70 88888.00 2007-04-28 18:32:18.750 118 69.83 55436.62 12282.75 88888.00 2007-04-28 18:32:18.875 118 69.88 55436.65 -142515.1788888.00 2007-04-28 18:32:19.000 118 69.83 55436.62 12282.73 88888.00 2007-04-28 18:32:19.125 118 69.78 55436.62 12282.77 88888.00 2007-04-28 18:32:19.250 118 69.88 55436.68 12282.80 88888.00 2007-04-28 18:32:19.375 118 69.85 55436.68 12282.85 88888.00 2007-04-28 18:32:19.500 118 69.88 55436.68 12282.92 88888.00 2007-04-28 18:32:19.625 118 69.85 55436.68 12282.90 88888.00 2007-04-28 18:32:19.750 118 69.80 55436.70 12282.83 88888.00 2007-04-28 18:32:19.875 118 69.85 55436.70 -135961.5888888.00 2007-04-28 18:32:20.000 118 69.90 55436.70 12282.95 88888.00 2007-04-28 18:32:20.125 118 69.90 55436.70 12282.92 88888.00 2007-04-28 18:32:20.250 118 69.85 55436.75 12282.95 88888.00 2007-04-28 18:32:20.375 118 69.85 55436.75 12282.98 88888.00 2007-04-28 18:32:20.500 118 69.80 55436.75 12283.00 88888.00 2007-04-28 18:32:20.625 118 69.83 55436.78 12282.95 88888.00 2007-04-28 18:32:20.750 118 69.83 55436.78 12282.90 88888.00 2007-04-28 18:32:20.875 118 69.85 55436.75 -139238.3888888.00 2007-04-28 18:32:21.000 118 69.90 55436.75 12282.85 88888.00 2007-04-28 18:32:21.125 118 69.90 55436.75 12282.90 88888.00 2007-04-28 18:32:21.250 118 69.85 55436.75 12282.90 88888.00 2007-04-28 18:32:21.375 118 69.85 55436.78 12282.83 88888.00 2007-04-28 18:32:21.500 118 69.88 55436.80 12282.85 88888.00 2007-04-28 18:32:21.625 118 69.92 55436.82 12282.95 88888.00 2007-04-28 18:32:21.750 118 69.97 55436.88 12282.98 88888.00 2007-04-28 18:32:21.875 118 69.95 55436.88 -147430.3888888.00 2007-04-28 18:32:22.000 118 70.00 55436.93 12282.95 88888.00 2007-04-28 18:32:22.125 118 69.97 55436.90 12282.83 88888.00 2007-04-28 18:32:22.250 118 69.97 55436.93 12282.88 88888.00 2007-04-28 18:32:22.375 118 69.97 55436.93 12282.92 88888.00 2007-04-28 18:32:22.500 118 69.97 55436.95 12282.92 88888.00 2007-04-28 18:32:22.625 118 69.97 55436.95 12282.95 88888.00 2007-04-28 18:32:22.750 118 69.97 55436.93 12283.02 88888.00 2007-04-28 18:32:22.875 118 69.97 55436.93 -113023.9888888.00 2007-04-28 18:32:23.000 118 70.05 55436.95 12282.90 88888.00 2007-04-28 18:32:23.125 118 70.05 55436.97 12282.90 88888.00 2007-04-28 18:32:23.250 118 70.08 55436.95 12282.85 88888.00 2007-04-28 18:32:23.375 118 70.03 55436.95 12282.95 88888.00 2007-04-28 18:32:23.500 118 70.08 55437.00 12282.88 88888.00 2007-04-28 18:32:23.625 118 70.05 55437.00 12282.85 88888.00 2007-04-28 18:32:23.750 118 70.05 55437.00 12282.98 88888.00 2007-04-28 18:32:23.875 118 70.08 55437.00 -153983.9888888.00 2007-04-28 18:32:24.000 118 70.03 55437.00 12282.92 88888.00 2007-04-28 18:32:24.125 118 70.05 55437.05 12282.90 88888.00 2007-04-28 18:32:24.250 118 70.12 55437.07 12282.90 88888.00 2007-04-28 18:32:24.375 118 70.15 55437.07 12282.92 88888.00 2007-04-28 18:32:24.500 118 70.17 55437.05 12282.98 88888.00 2007-04-28 18:32:24.625 118 70.12 55437.07 12283.00 88888.00 2007-04-28 18:32:24.750 118 70.12 55437.10 12283.02 88888.00 2007-04-28 18:32:24.875 118 70.17 55437.12 -145791.9888888.00 2007-04-28 18:32:25.000 118 70.20 55437.07 12283.00 88888.00 2007-04-28 18:32:25.125 118 70.20 55437.10 12283.00 88888.00 2007-04-28 18:32:25.250 118 70.20 55437.10 12283.00 88888.00 2007-04-28 18:32:25.375 118 70.22 55437.10 12282.98 88888.00 2007-04-28 18:32:25.500 118 70.22 55437.10 12283.12 88888.00 2007-04-28 18:32:25.625 118 70.25 55437.12 12283.12 88888.00 2007-04-28 18:32:25.750 118 70.22 55437.10 12283.10 88888.00 2007-04-28 18:32:25.875 118 70.20 55437.07 -121215.9888888.00 2007-04-28 18:32:26.000 118 70.25 55437.12 12283.12 88888.00 2007-04-28 18:32:26.125 118 70.28 55437.22 12283.17 88888.00 2007-04-28 18:32:26.250 118 70.30 55437.22 12283.23 88888.00 2007-04-28 18:32:26.375 118 70.28 55437.25 12283.23 88888.00 2007-04-28 18:32:26.500 118 70.28 55437.22 12283.25 88888.00 2007-04-28 18:32:26.625 118 70.28 55437.25 12283.25 88888.00 2007-04-28 18:32:26.750 118 70.33 55437.25 12283.20 88888.00 2007-04-28 18:32:26.875 118 70.30 55437.22 -83532.77 88888.00 2007-04-28 18:32:27.000 118 70.28 55437.20 12283.08 88888.00 2007-04-28 18:32:27.125 118 70.28 55437.20 12283.10 88888.00 2007-04-28 18:32:27.250 118 70.28 55437.22 12283.17 88888.00 2007-04-28 18:32:27.375 118 70.35 55437.25 12283.20 88888.00 2007-04-28 18:32:27.500 118 70.38 55437.30 12283.15 88888.00 2007-04-28 18:32:27.625 118 70.40 55437.28 12283.23 88888.00 2007-04-28 18:32:27.750 118 70.47 55437.30 12283.12 88888.00 2007-04-28 18:32:27.875 118 70.35 55437.28 -135961.5888888.00 2007-04-28 18:32:28.000 118 70.33 55437.30 12283.12 88888.00 2007-04-28 18:32:28.125 118 70.40 55437.25 12283.17 88888.00 2007-04-28 18:32:28.250 118 70.42 55437.28 12283.20 88888.00 2007-04-28 18:32:28.375 118 70.40 55437.28 12283.25 88888.00 2007-04-28 18:32:28.500 118 70.42 55437.30 12283.17 88888.00 2007-04-28 18:32:28.625 118 70.35 55437.28 12283.12 88888.00 2007-04-28 18:32:28.750 118 70.40 55437.28 12283.10 88888.00 2007-04-28 18:32:28.875 118 70.45 55437.30 -132684.7788888.00 2007-04-28 18:32:29.000 118 70.53 55437.32 12283.17 88888.00 2007-04-28 18:32:29.125 118 70.53 55437.32 12283.12 88888.00 2007-04-28 18:32:29.250 118 70.50 55437.32 12283.15 88888.00 2007-04-28 18:32:29.375 118 70.47 55437.35 12283.20 88888.00 2007-04-28 18:32:29.500 118 70.58 55437.38 12283.17 88888.00 2007-04-28 18:32:29.625 118 70.55 55437.38 12283.15 88888.00 2007-04-28 18:32:29.750 118 70.60 55437.40 12283.15 88888.00 2007-04-28 18:32:29.875 118 70.58 55437.38 -73702.38 88888.00 2007-04-28 18:32:30.000 118 70.55 55437.38 12283.12 88888.00 2007-04-28 18:32:30.125 118 70.53 55437.38 12283.08 88888.00 2007-04-28 18:32:30.250 118 70.45 55437.38 12283.10 88888.00 2007-04-28 18:32:30.375 118 70.53 55437.35 12283.10 88888.00 2007-04-28 18:32:30.500 118 70.55 55437.38 12283.12 88888.00 2007-04-28 18:32:30.625 118 70.55 55437.38 12283.17 88888.00 2007-04-28 18:32:30.750 118 70.60 55437.43 12283.23 88888.00 2007-04-28 18:32:30.875 118 70.65 55437.45 -72063.98 88888.00 2007-04-28 18:32:31.000 118 70.62 55437.47 12283.23 88888.00 2007-04-28 18:32:31.125 118 70.65 55437.45 12283.17 88888.00 2007-04-28 18:32:31.250 118 70.65 55437.47 12283.20 88888.00 2007-04-28 18:32:31.375 118 70.65 55437.45 12283.30 88888.00 2007-04-28 18:32:31.500 118 70.67 55437.47 12283.20 88888.00 2007-04-28 18:32:31.625 118 70.67 55437.45 12283.15 88888.00 2007-04-28 18:32:31.750 118 70.67 55437.45 12283.17 88888.00 2007-04-28 18:32:31.875 118 70.70 55437.47 -90086.38 88888.00 2007-04-28 18:32:32.000 118 70.67 55437.45 12283.08 88888.00 2007-04-28 18:32:32.125 118 70.70 55437.47 12283.17 88888.00 2007-04-28 18:32:32.250 118 70.72 55437.50 12283.25 88888.00 2007-04-28 18:32:32.375 118 70.78 55437.53 12283.15 88888.00 2007-04-28 18:32:32.500 118 70.72 55437.47 12283.20 88888.00 2007-04-28 18:32:32.625 118 70.75 55437.50 12283.25 88888.00 2007-04-28 18:32:32.750 118 70.78 55437.53 12283.27 88888.00 2007-04-28 18:32:32.875 118 70.85 55437.55 -122854.3888888.00 2007-04-28 18:32:33.000 118 70.83 55437.53 12283.25 88888.00 2007-04-28 18:32:33.125 118 70.78 55437.55 12283.23 88888.00 2007-04-28 18:32:33.250 118 70.72 55437.55 12283.23 88888.00 2007-04-28 18:32:33.375 118 70.75 55437.57 12283.25 88888.00 2007-04-28 18:32:33.500 118 70.78 55437.57 12283.33 88888.00 2007-04-28 18:32:33.625 118 70.78 55437.57 12283.35 88888.00 2007-04-28 18:32:33.750 118 70.78 55437.60 12283.33 88888.00 2007-04-28 18:32:33.875 118 70.72 55437.57 -172006.3888888.00 2007-04-28 18:32:34.000 118 70.72 55437.55 12283.27 88888.00 2007-04-28 18:32:34.125 118 70.75 55437.57 12283.33 88888.00 2007-04-28 18:32:34.250 118 70.80 55437.62 12283.42 88888.00 2007-04-28 18:32:34.375 118 70.80 55437.60 12283.35 88888.00 2007-04-28 18:32:34.500 118 70.80 55437.60 12283.25 88888.00 2007-04-28 18:32:34.625 118 70.78 55437.60 12283.23 88888.00 2007-04-28 18:32:34.750 118 70.80 55437.62 12283.30 88888.00 2007-04-28 18:32:34.875 118 70.85 55437.65 -106470.3888888.00 2007-04-28 18:32:35.000 118 70.80 55437.62 12283.23 88888.00 2007-04-28 18:32:35.125 118 70.85 55437.65 12283.27 88888.00 2007-04-28 18:32:35.250 118 70.90 55437.65 12283.35 88888.00 2007-04-28 18:32:35.375 118 70.90 55437.65 12283.30 88888.00 2007-04-28 18:32:35.500 118 70.85 55437.65 12283.35 88888.00 2007-04-28 18:32:35.625 118 70.92 55437.68 12283.42 88888.00 2007-04-28 18:32:35.750 118 71.05 55437.72 12283.35 88888.00 2007-04-28 18:32:35.875 118 71.00 55437.68 -106470.3888888.00 2007-04-28 18:32:36.000 118 70.88 55437.65 12283.33 88888.00 2007-04-28 18:32:36.125 118 70.88 55437.68 12283.33 88888.00 2007-04-28 18:32:36.250 118 70.90 55437.72 12283.48 88888.00 2007-04-28 18:32:36.375 118 70.97 55437.72 12283.50 88888.00 2007-04-28 18:32:36.500 118 71.03 55437.75 12283.40 88888.00 2007-04-28 18:32:36.625 118 71.00 55437.75 12283.30 88888.00 2007-04-28 18:32:36.750 118 70.90 55437.70 12283.40 88888.00 2007-04-28 18:32:36.875 118 70.97 55437.72 -126131.1888888.00 2007-04-28 18:32:37.000 118 71.03 55437.72 12283.52 88888.00 2007-04-28 18:32:37.125 118 71.05 55437.75 12283.48 88888.00 2007-04-28 18:32:37.250 118 71.08 55437.78 12283.52 88888.00 2007-04-28 18:32:37.375 118 71.10 55437.75 12283.52 88888.00 2007-04-28 18:32:37.500 118 71.05 55437.78 12283.48 88888.00 2007-04-28 18:32:37.625 118 71.00 55437.78 12283.48 88888.00 2007-04-28 18:32:37.750 118 70.97 55437.72 12283.58 88888.00 2007-04-28 18:32:37.875 118 71.05 55437.78 -113023.9888888.00 2007-04-28 18:32:38.000 118 71.12 55437.80 12283.58 88888.00 2007-04-28 18:32:38.125 118 71.05 55437.78 12283.45 88888.00 2007-04-28 18:32:38.250 118 70.95 55437.75 12283.50 88888.00 2007-04-28 18:32:38.375 118 71.00 55437.80 12283.55 88888.00 2007-04-28 18:32:38.500 118 71.03 55437.78 12283.55 88888.00 2007-04-28 18:32:38.625 118 71.03 55437.80 12283.62 88888.00 2007-04-28 18:32:38.750 118 71.08 55437.80 12283.65 88888.00 2007-04-28 18:32:38.875 118 71.08 55437.82 -139238.3888888.00 2007-04-28 18:32:39.000 118 71.05 55437.82 12283.65 88888.00 2007-04-28 18:32:39.125 118 71.08 55437.82 12283.70 88888.00 2007-04-28 18:32:39.250 118 71.03 55437.82 12283.67 88888.00 2007-04-28 18:32:39.375 118 71.03 55437.85 12283.60 88888.00 2007-04-28 18:32:39.500 118 71.10 55437.82 12283.60 88888.00 2007-04-28 18:32:39.625 118 71.12 55437.82 12283.60 88888.00 2007-04-28 18:32:39.750 118 71.15 55437.82 12283.62 88888.00 2007-04-28 18:32:39.875 118 71.12 55437.82 -106470.3888888.00 2007-04-28 18:32:40.000 118 71.08 55437.80 12283.73 88888.00 2007-04-28 18:32:40.125 118 71.10 55437.82 12283.75 88888.00 2007-04-28 18:32:40.250 118 71.12 55437.82 12283.77 88888.00 2007-04-28 18:32:40.375 118 71.10 55437.82 12283.70 88888.00 2007-04-28 18:32:40.500 118 71.12 55437.88 12283.80 88888.00 2007-04-28 18:32:40.625 118 71.17 55437.88 12283.85 88888.00 2007-04-28 18:32:40.750 118 71.20 55437.88 12283.77 88888.00 2007-04-28 18:32:40.875 118 71.17 55437.85 -204774.3888888.00 2007-04-28 18:32:41.000 118 71.17 55437.85 12283.85 88888.00 2007-04-28 18:32:41.125 118 71.20 55437.85 12283.92 88888.00 2007-04-28 18:32:41.250 118 71.17 55437.88 12283.92 88888.00 2007-04-28 18:32:41.375 118 71.17 55437.93 12283.92 88888.00 2007-04-28 18:32:41.500 118 71.20 55437.90 12283.95 88888.00 2007-04-28 18:32:41.625 118 71.22 55437.93 12283.90 88888.00 2007-04-28 18:32:41.750 118 71.17 55437.93 12283.92 88888.00 2007-04-28 18:32:41.875 118 71.15 55437.90 -196582.3888888.00 2007-04-28 18:32:42.000 118 71.17 55437.93 12283.98 88888.00 2007-04-28 18:32:42.125 118 71.25 55437.95 12283.98 88888.00 2007-04-28 18:32:42.250 118 71.22 55437.95 12284.05 88888.00 2007-04-28 18:32:42.375 118 71.28 55437.93 12284.05 88888.00 2007-04-28 18:32:42.500 118 71.22 55437.93 12284.02 88888.00 2007-04-28 18:32:42.625 118 71.22 55437.95 12283.98 88888.00 2007-04-28 18:32:42.750 118 71.22 55437.93 12284.00 88888.00 2007-04-28 18:32:42.875 118 71.20 55437.95 -198220.7788888.00 2007-04-28 18:32:43.000 118 71.28 55437.97 12284.17 88888.00 2007-04-28 18:32:43.125 118 71.30 55438.00 12284.17 88888.00 2007-04-28 18:32:43.250 118 71.17 55438.05 12284.15 88888.00 2007-04-28 18:32:43.375 118 71.20 55438.00 12284.17 88888.00 2007-04-28 18:32:43.500 118 71.25 55438.03 12284.20 88888.00 2007-04-28 18:32:43.625 118 71.25 55438.03 12284.23 88888.00 2007-04-28 18:32:43.750 118 71.20 55437.97 12284.25 88888.00 2007-04-28 18:32:43.875 118 71.28 55438.05 -196582.3888888.00 2007-04-28 18:32:44.000 118 71.35 55438.07 12284.35 88888.00 2007-04-28 18:32:44.125 118 71.35 55438.05 12284.33 88888.00 2007-04-28 18:32:44.250 118 71.28 55438.03 12284.40 88888.00 2007-04-28 18:32:44.375 118 71.25 55438.00 12284.45 88888.00 2007-04-28 18:32:44.500 118 71.35 55438.03 12284.42 88888.00 2007-04-28 18:32:44.625 118 71.40 55438.00 12284.40 88888.00 2007-04-28 18:32:44.750 118 71.42 55438.00 12284.42 88888.00 2007-04-28 18:32:44.875 118 71.35 55438.00 -147430.3888888.00 2007-04-28 18:32:45.000 118 71.30 55437.97 12284.50 88888.00 2007-04-28 18:32:45.125 118 71.38 55437.97 12284.52 88888.00 2007-04-28 18:32:45.250 118 71.42 55438.03 12284.50 88888.00 2007-04-28 18:32:45.375 118 71.42 55438.05 12284.42 88888.00 2007-04-28 18:32:45.500 118 71.42 55438.05 12284.52 88888.00 2007-04-28 18:32:45.625 118 71.45 55438.05 12284.55 88888.00 2007-04-28 18:32:45.750 118 71.47 55438.07 12284.55 88888.00 2007-04-28 18:32:45.875 118 71.45 55438.03 -155622.3888888.00 2007-04-28 18:32:46.000 118 71.47 55438.05 12284.62 88888.00 2007-04-28 18:32:46.125 118 71.45 55438.07 12284.60 88888.00 2007-04-28 18:32:46.250 118 71.42 55438.07 12284.65 88888.00 2007-04-28 18:32:46.375 118 71.42 55438.05 12284.70 88888.00 2007-04-28 18:32:46.500 118 71.45 55438.05 12284.73 88888.00 2007-04-28 18:32:46.625 118 71.50 55438.07 12284.67 88888.00 2007-04-28 18:32:46.750 118 71.47 55438.03 12284.65 88888.00 2007-04-28 18:32:46.875 118 71.50 55438.05 -117939.1888888.00 2007-04-28 18:32:47.000 118 71.53 55438.10 12284.73 88888.00 2007-04-28 18:32:47.125 118 71.50 55438.05 12284.65 88888.00 2007-04-28 18:32:47.250 118 71.50 55438.07 12284.75 88888.00 2007-04-28 18:32:47.375 118 71.60 55438.15 12284.75 88888.00 2007-04-28 18:32:47.500 118 71.60 55438.15 12284.70 88888.00 2007-04-28 18:32:47.625 118 71.60 55438.15 12284.70 88888.00 2007-04-28 18:32:47.750 118 71.60 55438.12 12284.73 88888.00 2007-04-28 18:32:47.875 118 71.65 55438.12 -168729.5888888.00 2007-04-28 18:32:48.000 118 71.62 55438.10 12284.85 88888.00 2007-04-28 18:32:48.125 118 71.65 55438.15 12284.85 88888.00 2007-04-28 18:32:48.250 118 71.72 55438.18 12284.85 88888.00 2007-04-28 18:32:48.375 118 71.72 55438.18 12284.85 88888.00 2007-04-28 18:32:48.500 118 71.72 55438.18 12284.85 88888.00 2007-04-28 18:32:48.625 118 71.72 55438.18 12284.83 88888.00 2007-04-28 18:32:48.750 118 71.67 55438.15 12284.85 88888.00 2007-04-28 18:32:48.875 118 71.72 55438.15 208102.42 88888.00 2007-04-28 18:32:49.000 118 71.75 55438.18 12284.88 88888.00 2007-04-28 18:32:49.125 118 71.75 55438.18 12284.88 88888.00 2007-04-28 18:32:49.250 118 71.70 55438.15 12284.90 88888.00 2007-04-28 18:32:49.375 118 71.72 55438.20 12284.98 88888.00 2007-04-28 18:32:49.500 118 71.78 55438.18 12284.98 88888.00 2007-04-28 18:32:49.625 118 71.85 55438.22 12284.98 88888.00 2007-04-28 18:32:49.750 118 71.88 55438.20 12284.98 88888.00 2007-04-28 18:32:49.875 118 71.88 55438.20 -194943.9888888.00 2007-04-28 18:32:50.000 118 71.85 55438.18 12284.92 88888.00 2007-04-28 18:32:50.125 118 71.88 55438.22 12284.95 88888.00 2007-04-28 18:32:50.250 118 71.88 55438.22 12284.98 88888.00 2007-04-28 18:32:50.375 118 71.85 55438.22 12285.00 88888.00 2007-04-28 18:32:50.500 118 71.88 55438.25 12285.05 88888.00 2007-04-28 18:32:50.625 118 71.95 55438.28 12285.08 88888.00 2007-04-28 18:32:50.750 118 71.92 55438.28 12285.05 88888.00 2007-04-28 18:32:50.875 118 71.92 55438.28 -193305.5888888.00 2007-04-28 18:32:51.000 118 71.88 55438.25 12285.12 88888.00 2007-04-28 18:32:51.125 118 71.90 55438.25 12285.17 88888.00 2007-04-28 18:32:51.250 118 71.90 55438.28 12285.20 88888.00 2007-04-28 18:32:51.375 118 71.92 55438.28 12285.15 88888.00 2007-04-28 18:32:51.500 118 71.97 55438.30 12285.15 88888.00 2007-04-28 18:32:51.625 118 71.97 55438.30 12285.20 88888.00 2007-04-28 18:32:51.750 118 72.00 55438.28 12285.33 88888.00 2007-04-28 18:32:51.875 118 72.00 55438.28 -167091.1788888.00 2007-04-28 18:32:52.000 118 71.97 55438.28 12285.45 88888.00 2007-04-28 18:32:52.125 118 71.97 55438.28 12285.45 88888.00 2007-04-28 18:32:52.250 118 72.03 55438.30 12285.40 88888.00 2007-04-28 18:32:52.375 118 72.03 55438.30 12285.40 88888.00 2007-04-28 18:32:52.500 118 72.08 55438.30 12285.45 88888.00 2007-04-28 18:32:52.625 118 72.10 55438.30 12285.40 88888.00 2007-04-28 18:32:52.750 118 72.00 55438.30 12285.42 88888.00 2007-04-28 18:32:52.875 118 71.95 55438.32 -26188.78 88888.00 2007-04-28 18:32:53.000 118 72.03 55438.35 12285.50 88888.00 2007-04-28 18:32:53.125 118 72.08 55438.32 12285.42 88888.00 2007-04-28 18:32:53.250 118 72.08 55438.38 12285.58 88888.00 2007-04-28 18:32:53.375 118 72.08 55438.40 12285.62 88888.00 2007-04-28 18:32:53.500 118 72.10 55438.40 12285.65 88888.00 2007-04-28 18:32:53.625 118 72.08 55438.40 12285.58 88888.00 2007-04-28 18:32:53.750 118 72.08 55438.38 12285.50 88888.00 2007-04-28 18:32:53.875 118 72.08 55438.38 -11443.17 88888.00 2007-04-28 18:32:54.000 118 72.08 55438.35 12285.62 88888.00 2007-04-28 18:32:54.125 118 72.05 55438.35 12285.55 88888.00 2007-04-28 18:32:54.250 118 72.05 55438.38 12285.55 88888.00 2007-04-28 18:32:54.375 118 72.08 55438.38 12285.62 88888.00 2007-04-28 18:32:54.500 118 72.10 55438.43 12285.67 88888.00 2007-04-28 18:32:54.625 118 72.12 55438.40 12285.75 88888.00 2007-04-28 18:32:54.750 118 72.15 55438.43 12285.83 88888.00 2007-04-28 18:32:54.875 118 72.20 55438.43 -108108.7788888.00 2007-04-28 18:32:55.000 118 72.15 55438.40 12285.83 88888.00 2007-04-28 18:32:55.125 118 72.15 55438.40 12285.85 88888.00 2007-04-28 18:32:55.250 118 72.15 55438.43 12285.90 88888.00 2007-04-28 18:32:55.375 118 72.15 55438.40 12285.83 88888.00 2007-04-28 18:32:55.500 118 72.12 55438.43 12285.88 88888.00 2007-04-28 18:32:55.625 118 72.12 55438.40 12285.92 88888.00 2007-04-28 18:32:55.750 118 72.15 55438.43 12285.92 88888.00 2007-04-28 18:32:55.875 118 72.17 55438.43 -209689.5888888.00 2007-04-28 18:32:56.000 118 72.15 55438.43 12285.92 88888.00 2007-04-28 18:32:56.125 118 72.10 55438.45 12285.90 88888.00 2007-04-28 18:32:56.250 118 72.10 55438.45 12286.02 88888.00 2007-04-28 18:32:56.375 118 72.17 55438.45 12286.05 88888.00 2007-04-28 18:32:56.500 118 72.20 55438.47 12285.98 88888.00 2007-04-28 18:32:56.625 118 72.15 55438.45 12285.95 88888.00 2007-04-28 18:32:56.750 118 72.10 55438.45 12286.05 88888.00 2007-04-28 18:32:56.875 118 72.15 55438.50 -160537.5888888.00 2007-04-28 18:32:57.000 118 72.10 55438.47 12286.10 88888.00 2007-04-28 18:32:57.125 118 72.10 55438.50 12286.12 88888.00 2007-04-28 18:32:57.250 118 72.12 55438.53 12286.17 88888.00 2007-04-28 18:32:57.375 118 72.10 55438.53 12286.23 88888.00 2007-04-28 18:32:57.500 118 72.08 55438.50 12286.23 88888.00 2007-04-28 18:32:57.625 118 72.10 55438.55 12286.33 88888.00 2007-04-28 18:32:57.750 118 72.15 55438.55 12286.35 88888.00 2007-04-28 18:32:57.875 118 72.17 55438.57 -194943.9888888.00 2007-04-28 18:32:58.000 118 72.22 55438.57 12286.33 88888.00 2007-04-28 18:32:58.125 118 72.25 55438.60 12286.35 88888.00 2007-04-28 18:32:58.250 118 72.17 55438.57 12286.38 88888.00 2007-04-28 18:32:58.375 118 72.17 55438.55 12286.42 88888.00 2007-04-28 18:32:58.500 118 72.22 55438.57 12286.48 88888.00 2007-04-28 18:32:58.625 118 72.25 55438.57 12286.45 88888.00 2007-04-28 18:32:58.750 118 72.17 55438.53 12286.50 88888.00 2007-04-28 18:32:58.875 118 72.20 55438.57 -196582.3888888.00 2007-04-28 18:32:59.000 118 72.22 55438.60 12286.58 88888.00 2007-04-28 18:32:59.125 118 72.30 55438.60 12286.60 88888.00 2007-04-28 18:32:59.250 118 72.30 55438.65 12286.62 88888.00 2007-04-28 18:32:59.375 118 72.25 55438.65 12286.55 88888.00 2007-04-28 18:32:59.500 118 72.22 55438.65 12286.52 88888.00 2007-04-28 18:32:59.625 118 72.25 55438.65 12286.52 88888.00 2007-04-28 18:32:59.750 118 72.25 55438.65 12286.52 88888.00 2007-04-28 18:32:59.875 118 72.28 55438.65 -191667.1788888.00 2007-04-28 18:33:00.000 118 72.30 55438.62 12286.52 88888.00 2007-04-28 18:33:00.125 118 72.30 55438.68 12286.65 88888.00 2007-04-28 18:33:00.250 118 72.30 55438.72 12286.73 88888.00 2007-04-28 18:33:00.375 118 72.33 55438.70 12286.67 88888.00 2007-04-28 18:33:00.500 118 72.30 55438.70 12286.65 88888.00 2007-04-28 18:33:00.625 118 72.28 55438.68 12286.70 88888.00 2007-04-28 18:33:00.750 118 72.30 55438.70 12286.73 88888.00 2007-04-28 18:33:00.875 118 72.30 55438.72 -185113.5888888.00 2007-04-28 18:33:01.000 118 72.33 55438.68 12286.73 88888.00 2007-04-28 18:33:01.125 118 72.38 55438.72 12286.77 88888.00 2007-04-28 18:33:01.250 118 72.38 55438.75 12286.80 88888.00 2007-04-28 18:33:01.375 118 72.35 55438.78 12286.73 88888.00 2007-04-28 18:33:01.500 118 72.30 55438.78 12286.75 88888.00 2007-04-28 18:33:01.625 118 72.35 55438.75 12286.90 88888.00 2007-04-28 18:33:01.750 118 72.42 55438.78 12286.88 88888.00 2007-04-28 18:33:01.875 118 72.42 55438.75 -175283.1788888.00 2007-04-28 18:33:02.000 118 72.40 55438.75 12286.83 88888.00 2007-04-28 18:33:02.125 118 72.40 55438.80 12286.83 88888.00 2007-04-28 18:33:02.250 118 72.38 55438.80 12286.90 88888.00 2007-04-28 18:33:02.375 118 72.38 55438.80 12286.98 88888.00 2007-04-28 18:33:02.500 118 72.45 55438.82 12286.90 88888.00 2007-04-28 18:33:02.625 118 72.50 55438.82 12286.88 88888.00 2007-04-28 18:33:02.750 118 72.47 55438.80 12286.85 88888.00 2007-04-28 18:33:02.875 118 72.45 55438.85 -178559.9888888.00 2007-04-28 18:33:03.000 118 72.50 55438.85 12286.88 88888.00 2007-04-28 18:33:03.125 118 72.55 55438.88 12286.85 88888.00 2007-04-28 18:33:03.250 118 72.53 55438.85 12286.88 88888.00 2007-04-28 18:33:03.375 118 72.53 55438.88 12286.90 88888.00 2007-04-28 18:33:03.500 118 72.50 55438.90 12286.98 88888.00 2007-04-28 18:33:03.625 118 72.58 55438.90 12287.02 88888.00 2007-04-28 18:33:03.750 118 72.58 55438.90 12287.02 88888.00 2007-04-28 18:33:03.875 118 72.62 55438.93 -158899.1788888.00 2007-04-28 18:33:04.000 118 72.70 55438.93 12287.00 88888.00 2007-04-28 18:33:04.125 118 72.65 55438.95 12287.02 88888.00 2007-04-28 18:33:04.250 118 72.67 55438.95 12287.05 88888.00 2007-04-28 18:33:04.375 118 72.70 55438.95 12286.98 88888.00 2007-04-28 18:33:04.500 118 72.65 55438.93 12287.00 88888.00 2007-04-28 18:33:04.625 118 72.70 55438.93 12287.02 88888.00 2007-04-28 18:33:04.750 118 72.70 55438.93 12287.02 88888.00 2007-04-28 18:33:04.875 118 72.72 55438.95 -168729.5888888.00 2007-04-28 18:33:05.000 118 72.75 55438.97 12287.05 88888.00 2007-04-28 18:33:05.125 118 72.72 55438.97 12287.00 88888.00 2007-04-28 18:33:05.250 118 72.72 55439.00 12287.10 88888.00 2007-04-28 18:33:05.375 118 72.78 55439.00 12287.12 88888.00 2007-04-28 18:33:05.500 118 72.80 55439.00 12287.17 88888.00 2007-04-28 18:33:05.625 118 72.83 55439.05 12287.17 88888.00 2007-04-28 18:33:05.750 118 72.83 55439.03 12287.15 88888.00 2007-04-28 18:33:05.875 118 72.83 55439.03 -181836.7788888.00 2007-04-28 18:33:06.000 118 72.83 55439.03 12287.17 88888.00 2007-04-28 18:33:06.125 118 72.80 55439.05 12287.20 88888.00 2007-04-28 18:33:06.250 118 72.83 55439.07 12287.20 88888.00 2007-04-28 18:33:06.375 118 72.88 55439.07 12287.15 88888.00 2007-04-28 18:33:06.500 118 72.92 55439.07 12287.17 88888.00 2007-04-28 18:33:06.625 118 72.97 55439.10 12287.23 88888.00 2007-04-28 18:33:06.750 118 73.00 55439.12 12287.25 88888.00 2007-04-28 18:33:06.875 118 72.97 55439.12 -155622.3888888.00 2007-04-28 18:33:07.000 118 72.95 55439.10 12287.23 88888.00 2007-04-28 18:33:07.125 118 72.95 55439.10 12287.20 88888.00 2007-04-28 18:33:07.250 118 72.95 55439.12 12287.17 88888.00 2007-04-28 18:33:07.375 118 73.00 55439.12 12287.15 88888.00 2007-04-28 18:33:07.500 118 73.00 55439.10 12287.08 88888.00 2007-04-28 18:33:07.625 118 73.08 55439.12 12287.05 88888.00 2007-04-28 18:33:07.750 118 73.08 55439.15 12287.08 88888.00 2007-04-28 18:33:07.875 118 73.05 55439.15 -152345.5888888.00 2007-04-28 18:33:08.000 118 73.05 55439.20 12287.15 88888.00 2007-04-28 18:33:08.125 118 73.12 55439.22 12287.12 88888.00 2007-04-28 18:33:08.250 118 73.10 55439.20 12287.15 88888.00 2007-04-28 18:33:08.375 118 73.10 55439.25 12287.15 88888.00 2007-04-28 18:33:08.500 118 73.08 55439.22 12287.17 88888.00 2007-04-28 18:33:08.625 118 73.10 55439.22 12287.17 88888.00 2007-04-28 18:33:08.750 118 73.17 55439.28 12287.17 88888.00 2007-04-28 18:33:08.875 118 73.20 55439.25 -185113.5888888.00 2007-04-28 18:33:09.000 118 73.20 55439.22 12287.17 88888.00 2007-04-28 18:33:09.125 118 73.17 55439.28 12287.20 88888.00 2007-04-28 18:33:09.250 118 73.15 55439.25 12287.23 88888.00 2007-04-28 18:33:09.375 118 73.17 55439.25 12287.20 88888.00 2007-04-28 18:33:09.500 118 73.22 55439.30 12287.25 88888.00 2007-04-28 18:33:09.625 118 73.20 55439.28 12287.23 88888.00 2007-04-28 18:33:09.750 118 73.25 55439.25 12287.23 88888.00 2007-04-28 18:33:09.875 118 73.30 55439.30 -185113.5888888.00 2007-04-28 18:33:10.000 118 73.33 55439.32 12287.25 88888.00 2007-04-28 18:33:10.125 118 73.25 55439.30 12287.17 88888.00 2007-04-28 18:33:10.250 118 73.33 55439.32 12287.23 88888.00 2007-04-28 18:33:10.375 118 73.35 55439.32 12287.27 88888.00 2007-04-28 18:33:10.500 118 73.42 55439.40 12287.20 88888.00 2007-04-28 18:33:10.625 118 73.42 55439.35 12287.15 88888.00 2007-04-28 18:33:10.750 118 73.40 55439.35 12287.20 88888.00 2007-04-28 18:33:10.875 118 73.47 55439.40 -178559.9888888.00 2007-04-28 18:33:11.000 118 73.53 55439.38 12287.23 88888.00 2007-04-28 18:33:11.125 118 73.55 55439.40 12287.15 88888.00 2007-04-28 18:33:11.250 118 73.53 55439.43 12287.25 88888.00 2007-04-28 18:33:11.375 118 73.58 55439.43 12287.33 88888.00 2007-04-28 18:33:11.500 118 73.60 55439.45 12287.27 88888.00 2007-04-28 18:33:11.625 118 73.60 55439.47 12287.30 88888.00 2007-04-28 18:33:11.750 118 73.62 55439.43 12287.35 88888.00 2007-04-28 18:33:11.875 118 73.67 55439.47 -134323.1788888.00 2007-04-28 18:33:12.000 118 73.65 55439.47 12287.33 88888.00 2007-04-28 18:33:12.125 118 73.70 55439.50 12287.30 88888.00 2007-04-28 18:33:12.250 118 73.70 55439.50 12287.30 88888.00 2007-04-28 18:33:12.375 118 73.70 55439.50 12287.33 88888.00 2007-04-28 18:33:12.500 118 73.72 55439.47 12287.38 88888.00 2007-04-28 18:33:12.625 118 73.72 55439.50 12287.38 88888.00 2007-04-28 18:33:12.750 118 73.78 55439.53 12287.48 88888.00 2007-04-28 18:33:12.875 118 73.83 55439.55 -168729.5888888.00 2007-04-28 18:33:13.000 118 73.83 55439.50 12287.48 88888.00 2007-04-28 18:33:13.125 118 73.83 55439.53 12287.50 88888.00 2007-04-28 18:33:13.250 118 73.88 55439.55 12287.58 88888.00 2007-04-28 18:33:13.375 118 73.90 55439.53 12287.50 88888.00 2007-04-28 18:33:13.500 118 73.88 55439.55 12287.50 88888.00 2007-04-28 18:33:13.625 118 73.90 55439.53 12287.45 88888.00 2007-04-28 18:33:13.750 118 73.95 55439.55 12287.42 88888.00 2007-04-28 18:33:13.875 118 74.00 55439.57 -198220.7788888.00 2007-04-28 18:33:14.000 118 74.00 55439.55 12287.52 88888.00 2007-04-28 18:33:14.125 118 74.03 55439.57 12287.55 88888.00 2007-04-28 18:33:14.250 118 74.05 55439.57 12287.52 88888.00 2007-04-28 18:33:14.375 118 74.08 55439.62 12287.52 88888.00 2007-04-28 18:33:14.500 118 74.08 55439.62 12287.55 88888.00 2007-04-28 18:33:14.625 118 74.20 55439.60 12287.65 88888.00 2007-04-28 18:33:14.750 118 74.22 55439.60 12287.62 88888.00 2007-04-28 18:33:14.875 118 74.20 55439.60 -185113.5888888.00 2007-04-28 18:33:15.000 118 74.25 55439.62 12287.62 88888.00 2007-04-28 18:33:15.125 118 74.25 55439.60 12287.65 88888.00 2007-04-28 18:33:15.250 118 74.22 55439.68 12287.65 88888.00 2007-04-28 18:33:15.375 118 74.25 55439.70 12287.80 88888.00 2007-04-28 18:33:15.500 118 74.33 55439.70 12287.85 88888.00 2007-04-28 18:33:15.625 118 74.30 55439.72 12287.92 88888.00 2007-04-28 18:33:15.750 118 74.33 55439.72 12287.88 88888.00 2007-04-28 18:33:15.875 118 74.30 55439.68 -163814.3888888.00 2007-04-28 18:33:16.000 118 74.40 55439.68 12287.90 88888.00 2007-04-28 18:33:16.125 118 74.42 55439.70 12287.98 88888.00 2007-04-28 18:33:16.250 118 74.42 55439.75 12287.98 88888.00 2007-04-28 18:33:16.375 118 74.45 55439.70 12287.88 88888.00 2007-04-28 18:33:16.500 118 74.42 55439.68 12287.85 88888.00 2007-04-28 18:33:16.625 118 74.47 55439.70 12287.92 88888.00 2007-04-28 18:33:16.750 118 74.55 55439.72 12288.02 88888.00 2007-04-28 18:33:16.875 118 74.58 55439.75 -162175.9888888.00 2007-04-28 18:33:17.000 118 74.60 55439.78 12288.00 88888.00 2007-04-28 18:33:17.125 118 74.60 55439.80 12288.00 88888.00 2007-04-28 18:33:17.250 118 74.62 55439.75 12288.00 88888.00 2007-04-28 18:33:17.375 118 74.62 55439.75 12288.02 88888.00 2007-04-28 18:33:17.500 118 74.65 55439.80 12288.08 88888.00 2007-04-28 18:33:17.625 118 74.70 55439.82 12288.05 88888.00 2007-04-28 18:33:17.750 118 74.75 55439.82 12288.02 88888.00 2007-04-28 18:33:17.875 118 74.78 55439.78 -162175.9888888.00 2007-04-28 18:33:18.000 118 74.83 55439.85 12288.17 88888.00 2007-04-28 18:33:18.125 118 74.85 55439.88 12288.20 88888.00 2007-04-28 18:33:18.250 118 74.80 55439.88 12288.23 88888.00 2007-04-28 18:33:18.375 118 74.80 55439.82 12288.20 88888.00 2007-04-28 18:33:18.500 118 74.85 55439.82 12288.17 88888.00 2007-04-28 18:33:18.625 118 74.88 55439.88 12288.12 88888.00 2007-04-28 18:33:18.750 118 74.92 55439.85 12288.10 88888.00 2007-04-28 18:33:18.875 118 74.92 55439.82 -181836.7788888.00 2007-04-28 18:33:19.000 118 74.97 55439.85 12288.10 88888.00 2007-04-28 18:33:19.125 118 75.00 55439.88 12288.12 88888.00 2007-04-28 18:33:19.250 118 75.08 55439.88 12288.17 88888.00 2007-04-28 18:33:19.375 118 75.10 55439.90 12288.08 88888.00 2007-04-28 18:33:19.500 118 75.08 55439.85 12288.05 88888.00 2007-04-28 18:33:19.625 118 75.05 55439.88 12288.17 88888.00 2007-04-28 18:33:19.750 118 75.08 55439.88 12288.17 88888.00 2007-04-28 18:33:19.875 118 75.12 55439.88 170419.23 88888.00 2007-04-28 18:33:20.000 118 75.20 55439.93 12288.27 88888.00 2007-04-28 18:33:20.125 118 75.22 55439.90 12288.25 88888.00 2007-04-28 18:33:20.250 118 75.28 55439.93 12288.33 88888.00 2007-04-28 18:33:20.375 118 75.28 55439.95 12288.30 88888.00 2007-04-28 18:33:20.500 118 75.28 55439.95 12288.33 88888.00 2007-04-28 18:33:20.625 118 75.30 55439.97 12288.33 88888.00 2007-04-28 18:33:20.750 118 75.33 55439.97 12288.33 88888.00 2007-04-28 18:33:20.875 118 75.35 55439.97 158950.42 88888.00 2007-04-28 18:33:21.000 118 75.40 55439.95 12288.42 88888.00 2007-04-28 18:33:21.125 118 75.45 55439.97 12288.35 88888.00 2007-04-28 18:33:21.250 118 75.45 55439.95 12288.38 88888.00 2007-04-28 18:33:21.375 118 75.55 55440.00 12288.33 88888.00 2007-04-28 18:33:21.500 118 75.55 55440.03 12288.38 88888.00 2007-04-28 18:33:21.625 118 75.55 55440.03 12288.40 88888.00 2007-04-28 18:33:21.750 118 75.55 55440.00 12288.40 88888.00 2007-04-28 18:33:21.875 118 75.65 55440.03 -163814.3888888.00 2007-04-28 18:33:22.000 118 75.75 55440.03 12288.45 88888.00 2007-04-28 18:33:22.125 118 75.70 55440.00 12288.48 88888.00 2007-04-28 18:33:22.250 118 75.65 55440.00 12288.58 88888.00 2007-04-28 18:33:22.375 118 75.70 55440.05 12288.55 88888.00 2007-04-28 18:33:22.500 118 75.72 55440.05 12288.50 88888.00 2007-04-28 18:33:22.625 118 75.75 55440.10 12288.52 88888.00 2007-04-28 18:33:22.750 118 75.78 55440.05 12288.52 88888.00 2007-04-28 18:33:22.875 118 75.75 55440.05 157312.02 88888.00 2007-04-28 18:33:23.000 118 75.78 55440.07 12288.70 88888.00 2007-04-28 18:33:23.125 118 75.92 55440.12 12288.62 88888.00 2007-04-28 18:33:23.250 118 75.90 55440.15 12288.62 88888.00 2007-04-28 18:33:23.375 118 75.90 55440.18 12288.55 88888.00 2007-04-28 18:33:23.500 118 75.95 55440.18 12288.50 88888.00 2007-04-28 18:33:23.625 118 76.00 55440.18 12288.60 88888.00 2007-04-28 18:33:23.750 118 76.10 55440.25 12288.58 88888.00 2007-04-28 18:33:23.875 118 76.08 55440.22 136012.83 88888.00 2007-04-28 18:33:24.000 118 75.95 55440.15 12288.48 88888.00 2007-04-28 18:33:24.125 118 76.00 55440.20 12288.50 88888.00 2007-04-28 18:33:24.250 118 76.05 55440.22 12288.55 88888.00 2007-04-28 18:33:24.375 118 76.05 55440.15 12288.62 88888.00 2007-04-28 18:33:24.500 118 76.08 55440.20 12288.60 88888.00 2007-04-28 18:33:24.625 118 76.10 55440.20 12288.62 88888.00 2007-04-28 18:33:24.750 118 76.12 55440.20 12288.70 88888.00 2007-04-28 18:33:24.875 118 76.22 55440.25 139289.62 88888.00 2007-04-28 18:33:25.000 118 76.22 55440.22 12288.58 88888.00 2007-04-28 18:33:25.125 118 76.17 55440.22 12288.65 88888.00 2007-04-28 18:33:25.250 118 76.22 55440.28 12288.70 88888.00 2007-04-28 18:33:25.375 118 76.30 55440.25 12288.73 88888.00 2007-04-28 18:33:25.500 118 76.33 55440.25 12288.73 88888.00 2007-04-28 18:33:25.625 118 76.33 55440.28 12288.60 88888.00 2007-04-28 18:33:25.750 118 76.25 55440.20 12288.62 88888.00 2007-04-28 18:33:25.875 118 76.28 55440.20 196633.62 88888.00 2007-04-28 18:33:26.000 118 76.40 55440.25 12288.83 88888.00 2007-04-28 18:33:26.125 118 76.45 55440.28 12288.77 88888.00 2007-04-28 18:33:26.250 118 76.38 55440.28 12288.75 88888.00 2007-04-28 18:33:26.375 118 76.42 55440.35 12288.75 88888.00 2007-04-28 18:33:26.500 118 76.42 55440.38 12288.73 88888.00 2007-04-28 18:33:26.625 118 76.40 55440.30 12288.75 88888.00 2007-04-28 18:33:26.750 118 76.38 55440.25 12288.83 88888.00 2007-04-28 18:33:26.875 118 76.47 55440.32 167142.42 88888.00 2007-04-28 18:33:27.000 118 76.58 55440.38 12288.77 88888.00 2007-04-28 18:33:27.125 118 76.58 55440.40 12288.62 88888.00 2007-04-28 18:33:27.250 118 76.45 55440.35 12288.60 88888.00 2007-04-28 18:33:27.375 118 76.47 55440.32 12288.73 88888.00 2007-04-28 18:33:27.500 118 76.50 55440.40 12288.77 88888.00 2007-04-28 18:33:27.625 118 76.55 55440.43 12288.73 88888.00 2007-04-28 18:33:27.750 118 76.47 55440.38 12288.65 88888.00 2007-04-28 18:33:27.875 118 76.53 55440.38 129459.23 88888.00 2007-04-28 18:33:28.000 118 76.58 55440.43 12288.75 88888.00 2007-04-28 18:33:28.125 118 76.60 55440.43 12288.80 88888.00 2007-04-28 18:33:28.250 118 76.62 55440.43 12288.80 88888.00 2007-04-28 18:33:28.375 118 76.62 55440.43 12288.80 88888.00 2007-04-28 18:33:28.500 118 76.65 55440.47 12288.77 88888.00 2007-04-28 18:33:28.625 118 76.70 55440.50 12288.80 88888.00 2007-04-28 18:33:28.750 118 76.62 55440.47 12288.77 88888.00 2007-04-28 18:33:28.875 118 76.58 55440.43 181888.02 88888.00 2007-04-28 18:33:29.000 118 76.62 55440.43 12288.77 88888.00 2007-04-28 18:33:29.125 118 76.75 55440.50 12288.75 88888.00 2007-04-28 18:33:29.250 118 76.78 55440.55 12288.77 88888.00 2007-04-28 18:33:29.375 118 76.78 55440.50 12288.75 88888.00 2007-04-28 18:33:29.500 118 76.67 55440.45 12288.75 88888.00 2007-04-28 18:33:29.625 118 76.65 55440.45 12288.83 88888.00 2007-04-28 18:33:29.750 118 76.65 55440.47 12288.88 88888.00 2007-04-28 18:33:29.875 118 76.70 55440.53 194995.23 88888.00 2007-04-28 18:33:30.000 118 76.75 55440.53 12288.90 88888.00 2007-04-28 18:33:30.125 118 76.78 55440.55 12288.92 88888.00 2007-04-28 18:33:30.250 118 76.75 55440.57 12288.95 88888.00 2007-04-28 18:33:30.375 118 76.80 55440.55 12288.92 88888.00 2007-04-28 18:33:30.500 118 76.85 55440.62 12288.90 88888.00 2007-04-28 18:33:30.625 118 76.85 55440.65 12288.88 88888.00 2007-04-28 18:33:30.750 118 76.85 55440.62 12288.95 88888.00 2007-04-28 18:33:30.875 118 76.85 55440.65 -176921.5888888.00 2007-04-28 18:33:31.000 118 76.88 55440.65 12289.02 88888.00 2007-04-28 18:33:31.125 118 76.90 55440.68 12289.00 88888.00 2007-04-28 18:33:31.250 118 76.83 55440.65 12288.92 88888.00 2007-04-28 18:33:31.375 118 76.83 55440.60 12288.98 88888.00 2007-04-28 18:33:31.500 118 76.90 55440.65 12288.92 88888.00 2007-04-28 18:33:31.625 118 76.90 55440.65 12288.95 88888.00 2007-04-28 18:33:31.750 118 76.90 55440.68 12288.92 88888.00 2007-04-28 18:33:31.875 118 76.88 55440.68 173696.02 88888.00 2007-04-28 18:33:32.000 118 76.83 55440.65 12288.88 88888.00 2007-04-28 18:33:32.125 118 76.85 55440.65 12288.83 88888.00 2007-04-28 18:33:32.250 118 76.88 55440.65 12288.85 88888.00 2007-04-28 18:33:32.375 118 76.92 55440.70 12288.88 88888.00 2007-04-28 18:33:32.500 118 76.92 55440.70 12288.92 88888.00 2007-04-28 18:33:32.625 118 76.97 55440.72 12288.95 88888.00 2007-04-28 18:33:32.750 118 77.00 55440.75 12288.92 88888.00 2007-04-28 18:33:32.875 118 76.97 55440.72 167142.42 88888.00 2007-04-28 18:33:33.000 118 77.00 55440.70 12288.88 88888.00 2007-04-28 18:33:33.125 118 77.03 55440.72 12288.88 88888.00 2007-04-28 18:33:33.250 118 77.08 55440.80 12288.95 88888.00 2007-04-28 18:33:33.375 118 77.08 55440.78 12288.98 88888.00 2007-04-28 18:33:33.500 118 77.05 55440.75 12288.92 88888.00 2007-04-28 18:33:33.625 118 77.08 55440.75 12289.00 88888.00 2007-04-28 18:33:33.750 118 77.15 55440.80 12289.00 88888.00 2007-04-28 18:33:33.875 118 77.17 55440.85 137651.23 88888.00 2007-04-28 18:33:34.000 118 77.15 55440.85 12289.10 88888.00 2007-04-28 18:33:34.125 118 77.10 55440.82 12289.12 88888.00 2007-04-28 18:33:34.250 118 77.15 55440.80 12289.00 88888.00 2007-04-28 18:33:34.375 118 77.12 55440.78 12288.95 88888.00 2007-04-28 18:33:34.500 118 77.17 55440.78 12289.02 88888.00 2007-04-28 18:33:34.625 118 77.20 55440.85 12289.02 88888.00 2007-04-28 18:33:34.750 118 77.25 55440.85 12289.00 88888.00 2007-04-28 18:33:34.875 118 77.28 55440.82 201548.83 88888.00 2007-04-28 18:33:35.000 118 77.25 55440.80 12288.85 88888.00 2007-04-28 18:33:35.125 118 77.17 55440.80 12288.88 88888.00 2007-04-28 18:33:35.250 118 77.15 55440.85 12288.90 88888.00 2007-04-28 18:33:35.375 118 77.17 55440.88 12288.92 88888.00 2007-04-28 18:33:35.500 118 77.22 55440.90 12288.98 88888.00 2007-04-28 18:33:35.625 118 77.30 55440.93 12289.00 88888.00 2007-04-28 18:33:35.750 118 77.30 55440.93 12289.02 88888.00 2007-04-28 18:33:35.875 118 77.30 55440.93 160588.83 88888.00 2007-04-28 18:33:36.000 118 77.30 55440.95 12288.95 88888.00 2007-04-28 18:33:36.125 118 77.33 55441.00 12288.92 88888.00 2007-04-28 18:33:36.250 118 77.30 55440.95 12288.95 88888.00 2007-04-28 18:33:36.375 118 77.33 55440.95 12289.08 88888.00 2007-04-28 18:33:36.500 118 77.30 55440.95 12289.08 88888.00 2007-04-28 18:33:36.625 118 77.28 55440.95 12289.08 88888.00 2007-04-28 18:33:36.750 118 77.28 55440.93 12289.05 88888.00 2007-04-28 18:33:36.875 118 77.33 55441.00 194995.23 88888.00 2007-04-28 18:33:37.000 118 77.33 55441.00 12289.08 88888.00 2007-04-28 18:33:37.125 118 77.38 55441.03 12289.02 88888.00 2007-04-28 18:33:37.250 118 77.38 55441.05 12289.10 88888.00 2007-04-28 18:33:37.375 118 77.38 55441.05 12289.15 88888.00 2007-04-28 18:33:37.500 118 77.42 55441.05 12289.12 88888.00 2007-04-28 18:33:37.625 118 77.42 55441.03 12289.10 88888.00 2007-04-28 18:33:37.750 118 77.47 55441.03 12289.15 88888.00 2007-04-28 18:33:37.875 118 77.50 55441.03 190080.02 88888.00 2007-04-28 18:33:38.000 118 77.53 55441.05 12289.27 88888.00 2007-04-28 18:33:38.125 118 77.55 55441.07 12289.27 88888.00 2007-04-28 18:33:38.250 118 77.50 55441.03 12289.27 88888.00 2007-04-28 18:33:38.375 118 77.42 55441.03 12289.33 88888.00 2007-04-28 18:33:38.500 118 77.50 55441.07 12289.35 88888.00 2007-04-28 18:33:38.625 118 77.58 55441.12 12289.30 88888.00 2007-04-28 18:33:38.750 118 77.60 55441.10 12289.35 88888.00 2007-04-28 18:33:38.875 118 77.60 55441.12 186803.23 88888.00 2007-04-28 18:33:39.000 118 77.62 55441.15 12289.38 88888.00 2007-04-28 18:33:39.125 118 77.62 55441.15 12289.30 88888.00 2007-04-28 18:33:39.250 118 77.55 55441.10 12289.25 88888.00 2007-04-28 18:33:39.375 118 77.55 55441.07 12289.27 88888.00 2007-04-28 18:33:39.500 118 77.65 55441.07 12289.30 88888.00 2007-04-28 18:33:39.625 118 77.65 55441.10 12289.35 88888.00 2007-04-28 18:33:39.750 118 77.67 55441.15 12289.40 88888.00 2007-04-28 18:33:39.875 118 77.72 55441.18 203187.23 88888.00 2007-04-28 18:33:40.000 118 77.67 55441.15 12289.35 88888.00 2007-04-28 18:33:40.125 118 77.65 55441.12 12289.45 88888.00 2007-04-28 18:33:40.250 118 77.70 55441.15 12289.48 88888.00 2007-04-28 18:33:40.375 118 77.75 55441.15 12289.48 88888.00 2007-04-28 18:33:40.500 118 77.67 55441.15 12289.50 88888.00 2007-04-28 18:33:40.625 118 77.72 55441.20 12289.58 88888.00 2007-04-28 18:33:40.750 118 77.72 55441.25 12289.45 88888.00 2007-04-28 18:33:40.875 118 77.70 55441.18 191718.42 88888.00 2007-04-28 18:33:41.000 118 77.72 55441.18 12289.52 88888.00 2007-04-28 18:33:41.125 118 77.80 55441.25 12289.60 88888.00 2007-04-28 18:33:41.250 118 77.80 55441.28 12289.60 88888.00 2007-04-28 18:33:41.375 118 77.80 55441.28 12289.60 88888.00 2007-04-28 18:33:41.500 118 77.78 55441.28 12289.62 88888.00 2007-04-28 18:33:41.625 118 77.75 55441.25 12289.65 88888.00 2007-04-28 18:33:41.750 118 77.80 55441.22 12289.67 88888.00 2007-04-28 18:33:41.875 118 77.80 55441.25 162227.23 88888.00 2007-04-28 18:33:42.000 118 77.85 55441.30 12289.77 88888.00 2007-04-28 18:33:42.125 118 77.85 55441.32 12289.70 88888.00 2007-04-28 18:33:42.250 118 77.83 55441.32 12289.70 88888.00 2007-04-28 18:33:42.375 118 77.80 55441.35 12289.75 88888.00 2007-04-28 18:33:42.500 118 77.80 55441.38 12289.75 88888.00 2007-04-28 18:33:42.625 118 77.75 55441.32 12289.73 88888.00 2007-04-28 18:33:42.750 118 77.75 55441.28 12289.77 88888.00 2007-04-28 18:33:42.875 118 77.83 55441.32 185164.83 88888.00 2007-04-28 18:33:43.000 118 77.80 55441.35 12289.77 88888.00 2007-04-28 18:33:43.125 118 77.78 55441.32 12289.80 88888.00 2007-04-28 18:33:43.250 118 77.80 55441.32 12289.88 88888.00 2007-04-28 18:33:43.375 118 77.80 55441.35 12289.90 88888.00 2007-04-28 18:33:43.500 118 77.78 55441.32 12289.90 88888.00 2007-04-28 18:33:43.625 118 77.75 55441.38 12289.92 88888.00 2007-04-28 18:33:43.750 118 77.72 55441.38 12289.98 88888.00 2007-04-28 18:33:43.875 118 77.75 55441.38 191718.42 88888.00 2007-04-28 18:33:44.000 118 77.83 55441.38 12290.02 88888.00 2007-04-28 18:33:44.125 118 77.78 55441.40 12289.90 88888.00 2007-04-28 18:33:44.250 118 77.80 55441.38 12289.92 88888.00 2007-04-28 18:33:44.375 118 77.83 55441.40 12290.00 88888.00 2007-04-28 18:33:44.500 118 77.88 55441.47 12290.00 88888.00 2007-04-28 18:33:44.625 118 77.90 55441.45 12289.92 88888.00 2007-04-28 18:33:44.750 118 77.80 55441.40 12289.90 88888.00 2007-04-28 18:33:44.875 118 77.75 55441.38 191718.42 88888.00 2007-04-28 18:33:45.000 118 77.83 55441.40 12290.10 88888.00 2007-04-28 18:33:45.125 118 77.85 55441.45 12290.00 88888.00 2007-04-28 18:33:45.250 118 77.80 55441.45 12290.00 88888.00 2007-04-28 18:33:45.375 118 77.83 55441.45 12289.95 88888.00 2007-04-28 18:33:45.500 118 77.83 55441.43 12289.92 88888.00 2007-04-28 18:33:45.625 118 77.83 55441.43 12289.98 88888.00 2007-04-28 18:33:45.750 118 77.80 55441.43 12290.02 88888.00 2007-04-28 18:33:45.875 118 77.72 55441.47 178611.23 88888.00 2007-04-28 18:33:46.000 118 77.75 55441.50 12290.08 88888.00 2007-04-28 18:33:46.125 118 77.78 55441.47 12290.02 88888.00 2007-04-28 18:33:46.250 118 77.78 55441.50 12290.00 88888.00 2007-04-28 18:33:46.375 118 77.78 55441.53 12290.08 88888.00 2007-04-28 18:33:46.500 118 77.78 55441.55 12290.12 88888.00 2007-04-28 18:33:46.625 118 77.78 55441.53 12290.17 88888.00 2007-04-28 18:33:46.750 118 77.80 55441.55 12290.17 88888.00 2007-04-28 18:33:46.875 118 77.78 55441.57 190080.02 88888.00 2007-04-28 18:33:47.000 118 77.80 55441.60 12290.23 88888.00 2007-04-28 18:33:47.125 118 77.78 55441.60 12290.17 88888.00 2007-04-28 18:33:47.250 118 77.75 55441.57 12290.23 88888.00 2007-04-28 18:33:47.375 118 77.78 55441.55 12290.30 88888.00 2007-04-28 18:33:47.500 118 77.83 55441.57 12290.35 88888.00 2007-04-28 18:33:47.625 118 77.80 55441.62 12290.35 88888.00 2007-04-28 18:33:47.750 118 77.75 55441.60 12290.30 88888.00 2007-04-28 18:33:47.875 118 77.72 55441.62 6579.23 88888.00 2007-04-28 18:33:48.000 118 77.72 55441.62 12290.30 88888.00 2007-04-28 18:33:48.125 118 77.75 55441.62 12290.33 88888.00 2007-04-28 18:33:48.250 118 77.75 55441.68 12290.40 88888.00 2007-04-28 18:33:48.375 118 77.78 55441.68 12290.35 88888.00 2007-04-28 18:33:48.500 118 77.80 55441.65 12290.33 88888.00 2007-04-28 18:33:48.625 118 77.78 55441.65 12290.33 88888.00 2007-04-28 18:33:48.750 118 77.72 55441.65 12290.30 88888.00 2007-04-28 18:33:48.875 118 77.67 55441.62 124544.02 88888.00 2007-04-28 18:33:49.000 118 77.70 55441.62 12290.33 88888.00 2007-04-28 18:33:49.125 118 77.75 55441.65 12290.38 88888.00 2007-04-28 18:33:49.250 118 77.75 55441.70 12290.40 88888.00 2007-04-28 18:33:49.375 118 77.75 55441.68 12290.42 88888.00 2007-04-28 18:33:49.500 118 77.83 55441.72 12290.45 88888.00 2007-04-28 18:33:49.625 118 77.75 55441.78 12290.40 88888.00 2007-04-28 18:33:49.750 118 77.72 55441.72 12290.45 88888.00 2007-04-28 18:33:49.875 118 77.70 55441.72 124544.02 88888.00 2007-04-28 18:33:50.000 118 77.72 55441.75 12290.48 88888.00 2007-04-28 18:33:50.125 118 77.75 55441.82 12290.42 88888.00 2007-04-28 18:33:50.250 118 77.70 55441.80 12290.50 88888.00 2007-04-28 18:33:50.375 118 77.70 55441.80 12290.52 88888.00 2007-04-28 18:33:50.500 118 77.72 55441.78 12290.48 88888.00 2007-04-28 18:33:50.625 118 77.62 55441.80 12290.50 88888.00 2007-04-28 18:33:50.750 118 77.70 55441.75 12290.55 88888.00 2007-04-28 18:33:50.875 118 77.70 55441.82 185164.83 88888.00 2007-04-28 18:33:51.000 118 77.70 55441.82 12290.58 88888.00 2007-04-28 18:33:51.125 118 77.72 55441.85 12290.58 88888.00 2007-04-28 18:33:51.250 118 77.65 55441.85 12290.52 88888.00 2007-04-28 18:33:51.375 118 77.62 55441.82 12290.52 88888.00 2007-04-28 18:33:51.500 118 77.62 55441.88 12290.58 88888.00 2007-04-28 18:33:51.625 118 77.65 55441.90 12290.55 88888.00 2007-04-28 18:33:51.750 118 77.65 55441.90 12290.50 88888.00 2007-04-28 18:33:51.875 118 77.62 55441.88 111436.82 88888.00 2007-04-28 18:33:52.000 118 77.60 55441.88 12290.70 88888.00 2007-04-28 18:33:52.125 118 77.65 55441.90 12290.67 88888.00 2007-04-28 18:33:52.250 118 77.67 55441.93 12290.58 88888.00 2007-04-28 18:33:52.375 118 77.65 55441.93 12290.58 88888.00 2007-04-28 18:33:52.500 118 77.58 55441.88 12290.73 88888.00 2007-04-28 18:33:52.625 118 77.62 55441.85 12290.75 88888.00 2007-04-28 18:33:52.750 118 77.62 55441.88 12290.75 88888.00 2007-04-28 18:33:52.875 118 77.65 55441.97 198272.02 88888.00 2007-04-28 18:33:53.000 118 77.55 55441.95 12290.65 88888.00 2007-04-28 18:33:53.125 118 77.53 55441.93 12290.70 88888.00 2007-04-28 18:33:53.250 118 77.58 55441.95 12290.77 88888.00 2007-04-28 18:33:53.375 118 77.60 55441.97 12290.77 88888.00 2007-04-28 18:33:53.500 118 77.60 55442.00 12290.83 88888.00 2007-04-28 18:33:53.625 118 77.60 55442.00 12290.88 88888.00 2007-04-28 18:33:53.750 118 77.60 55442.03 12290.83 88888.00 2007-04-28 18:33:53.875 118 77.58 55442.03 150758.42 88888.00 2007-04-28 18:33:54.000 118 77.58 55442.03 12290.80 88888.00 2007-04-28 18:33:54.125 118 77.55 55442.07 12290.75 88888.00 2007-04-28 18:33:54.250 118 77.55 55442.10 12290.75 88888.00 2007-04-28 18:33:54.375 118 77.60 55442.07 12290.77 88888.00 2007-04-28 18:33:54.500 118 77.55 55442.10 12290.77 88888.00 2007-04-28 18:33:54.625 118 77.62 55442.12 12290.80 88888.00 2007-04-28 18:33:54.750 118 77.67 55442.10 12290.83 88888.00 2007-04-28 18:33:54.875 118 77.65 55442.07 111436.82 88888.00 2007-04-28 18:33:55.000 118 77.65 55442.10 12290.85 88888.00 2007-04-28 18:33:55.125 118 77.60 55442.10 12290.80 88888.00 2007-04-28 18:33:55.250 118 77.55 55442.07 12290.83 88888.00 2007-04-28 18:33:55.375 118 77.55 55442.10 12290.85 88888.00 2007-04-28 18:33:55.500 118 77.58 55442.12 12290.85 88888.00 2007-04-28 18:33:55.625 118 77.58 55442.12 12290.85 88888.00 2007-04-28 18:33:55.750 118 77.58 55442.18 12290.90 88888.00 2007-04-28 18:33:55.875 118 77.55 55442.15 109798.43 88888.00 2007-04-28 18:33:56.000 118 77.55 55442.10 12290.98 88888.00 2007-04-28 18:33:56.125 118 77.62 55442.15 12291.02 88888.00 2007-04-28 18:33:56.250 118 77.65 55442.20 12291.00 88888.00 2007-04-28 18:33:56.375 118 77.60 55442.18 12291.02 88888.00 2007-04-28 18:33:56.500 118 77.55 55442.18 12291.02 88888.00 2007-04-28 18:33:56.625 118 77.58 55442.20 12291.02 88888.00 2007-04-28 18:33:56.750 118 77.50 55442.20 12290.98 88888.00 2007-04-28 18:33:56.875 118 77.50 55442.22 190080.02 88888.00 2007-04-28 18:33:57.000 118 77.53 55442.22 12290.98 88888.00 2007-04-28 18:33:57.125 118 77.53 55442.28 12291.05 88888.00 2007-04-28 18:33:57.250 118 77.53 55442.30 12291.10 88888.00 2007-04-28 18:33:57.375 118 77.55 55442.28 12291.05 88888.00 2007-04-28 18:33:57.500 118 77.60 55442.28 12291.08 88888.00 2007-04-28 18:33:57.625 118 77.60 55442.30 12291.15 88888.00 2007-04-28 18:33:57.750 118 77.55 55442.30 12291.17 88888.00 2007-04-28 18:33:57.875 118 77.47 55442.25 116352.02 88888.00 2007-04-28 18:33:58.000 118 77.40 55442.28 12291.10 88888.00 2007-04-28 18:33:58.125 118 77.45 55442.28 12291.08 88888.00 2007-04-28 18:33:58.250 118 77.40 55442.32 12291.15 88888.00 2007-04-28 18:33:58.375 118 77.40 55442.32 12291.15 88888.00 2007-04-28 18:33:58.500 118 77.45 55442.32 12291.17 88888.00 2007-04-28 18:33:58.625 118 77.45 55442.32 12291.12 88888.00 2007-04-28 18:33:58.750 118 77.42 55442.30 12291.15 88888.00 2007-04-28 18:33:58.875 118 77.45 55442.32 114713.62 88888.00 2007-04-28 18:33:59.000 118 77.42 55442.32 12291.17 88888.00 2007-04-28 18:33:59.125 118 77.45 55442.35 12291.20 88888.00 2007-04-28 18:33:59.250 118 77.38 55442.32 12291.25 88888.00 2007-04-28 18:33:59.375 118 77.38 55442.35 12291.27 88888.00 2007-04-28 18:33:59.500 118 77.40 55442.40 12291.30 88888.00 2007-04-28 18:33:59.625 118 77.42 55442.40 12291.33 88888.00 2007-04-28 18:33:59.750 118 77.38 55442.38 12291.33 88888.00 2007-04-28 18:33:59.875 118 77.38 55442.40 185164.83 88888.00 2007-04-28 18:34:00.000 118 77.40 55442.38 12291.30 88888.00 2007-04-28 18:34:00.125 118 77.40 55442.40 12291.33 88888.00 2007-04-28 18:34:00.250 118 77.40 55442.43 12291.33 88888.00 2007-04-28 18:34:00.375 118 77.40 55442.43 12291.27 88888.00 2007-04-28 18:34:00.500 118 77.38 55442.43 12291.33 88888.00 2007-04-28 18:34:00.625 118 77.35 55442.45 12291.40 88888.00 2007-04-28 18:34:00.750 118 77.38 55442.47 12291.38 88888.00 2007-04-28 18:34:00.875 118 77.35 55442.47 208102.42 88888.00 2007-04-28 18:34:01.000 118 77.28 55442.47 12291.33 88888.00 2007-04-28 18:34:01.125 118 77.30 55442.50 12291.35 88888.00 2007-04-28 18:34:01.250 118 77.25 55442.47 12291.40 88888.00 2007-04-28 18:34:01.375 118 77.28 55442.47 12291.50 88888.00 2007-04-28 18:34:01.500 118 77.35 55442.53 12291.60 88888.00 2007-04-28 18:34:01.625 118 77.40 55442.55 12291.62 88888.00 2007-04-28 18:34:01.750 118 77.40 55442.50 12291.58 88888.00 2007-04-28 18:34:01.875 118 77.45 55442.50 129459.23 88888.00 2007-04-28 18:34:02.000 118 77.40 55442.55 12291.48 88888.00 2007-04-28 18:34:02.125 118 77.38 55442.53 12291.38 88888.00 2007-04-28 18:34:02.250 118 77.28 55442.53 12291.40 88888.00 2007-04-28 18:34:02.375 118 77.33 55442.53 12291.42 88888.00 2007-04-28 18:34:02.500 118 77.30 55442.50 12291.42 88888.00 2007-04-28 18:34:02.625 118 77.30 55442.53 12291.50 88888.00 2007-04-28 18:34:02.750 118 77.30 55442.55 12291.58 88888.00 2007-04-28 18:34:02.875 118 77.38 55442.60 106521.62 88888.00 2007-04-28 18:34:03.000 118 77.42 55442.65 12291.67 88888.00 2007-04-28 18:34:03.125 118 77.40 55442.62 12291.62 88888.00 2007-04-28 18:34:03.250 118 77.38 55442.62 12291.65 88888.00 2007-04-28 18:34:03.375 118 77.35 55442.62 12291.62 88888.00 2007-04-28 18:34:03.500 118 77.33 55442.57 12291.62 88888.00 2007-04-28 18:34:03.625 118 77.30 55442.60 12291.73 88888.00 2007-04-28 18:34:03.750 118 77.30 55442.62 12291.75 88888.00 2007-04-28 18:34:03.875 118 77.38 55442.62 116352.02 88888.00 2007-04-28 18:34:04.000 118 77.33 55442.60 12291.77 88888.00 2007-04-28 18:34:04.125 118 77.33 55442.62 12291.67 88888.00 2007-04-28 18:34:04.250 118 77.33 55442.60 12291.70 88888.00 2007-04-28 18:34:04.375 118 77.30 55442.60 12291.75 88888.00 2007-04-28 18:34:04.500 118 77.33 55442.65 12291.83 88888.00 2007-04-28 18:34:04.625 118 77.35 55442.65 12291.80 88888.00 2007-04-28 18:34:04.750 118 77.38 55442.68 12291.80 88888.00 2007-04-28 18:34:04.875 118 77.33 55442.68 109798.43 88888.00 2007-04-28 18:34:05.000 118 77.33 55442.68 12291.92 88888.00 2007-04-28 18:34:05.125 118 77.33 55442.72 12291.92 88888.00 2007-04-28 18:34:05.250 118 77.35 55442.72 12291.90 88888.00 2007-04-28 18:34:05.375 118 77.38 55442.72 12291.90 88888.00 2007-04-28 18:34:05.500 118 77.33 55442.72 12291.90 88888.00 2007-04-28 18:34:05.625 118 77.28 55442.70 12291.98 88888.00 2007-04-28 18:34:05.750 118 77.33 55442.75 12292.00 88888.00 2007-04-28 18:34:05.875 118 77.30 55442.75 194995.23 88888.00 2007-04-28 18:34:06.000 118 77.28 55442.72 12292.00 88888.00 2007-04-28 18:34:06.125 118 77.33 55442.70 12292.02 88888.00 2007-04-28 18:34:06.250 118 77.28 55442.70 12292.05 88888.00 2007-04-28 18:34:06.375 118 77.28 55442.70 12292.05 88888.00 2007-04-28 18:34:06.500 118 77.35 55442.78 12292.08 88888.00 2007-04-28 18:34:06.625 118 77.38 55442.78 12292.02 88888.00 2007-04-28 18:34:06.750 118 77.33 55442.78 12292.05 88888.00 2007-04-28 18:34:06.875 118 77.30 55442.78 185164.83 88888.00 2007-04-28 18:34:07.000 118 77.33 55442.75 12292.08 88888.00 2007-04-28 18:34:07.125 118 77.33 55442.72 12292.10 88888.00 2007-04-28 18:34:07.250 118 77.30 55442.78 12292.23 88888.00 2007-04-28 18:34:07.375 118 77.33 55442.82 12292.23 88888.00 2007-04-28 18:34:07.500 118 77.33 55442.78 12292.23 88888.00 2007-04-28 18:34:07.625 118 77.28 55442.80 12292.23 88888.00 2007-04-28 18:34:07.750 118 77.25 55442.78 12292.33 88888.00 2007-04-28 18:34:07.875 118 77.28 55442.78 145843.23 88888.00 2007-04-28 18:34:08.000 118 77.33 55442.80 12292.42 88888.00 2007-04-28 18:34:08.125 118 77.33 55442.85 12292.45 88888.00 2007-04-28 18:34:08.250 118 77.33 55442.82 12292.40 88888.00 2007-04-28 18:34:08.375 118 77.33 55442.82 12292.30 88888.00 2007-04-28 18:34:08.500 118 77.28 55442.80 12292.40 88888.00 2007-04-28 18:34:08.625 118 77.30 55442.85 12292.33 88888.00 2007-04-28 18:34:08.750 118 77.28 55442.80 12292.35 88888.00 2007-04-28 18:34:08.875 118 77.22 55442.82 119628.82 88888.00 2007-04-28 18:34:09.000 118 77.20 55442.85 12292.42 88888.00 2007-04-28 18:34:09.125 118 77.22 55442.82 12292.38 88888.00 2007-04-28 18:34:09.250 118 77.17 55442.88 12292.52 88888.00 2007-04-28 18:34:09.375 118 77.30 55442.93 12292.50 88888.00 2007-04-28 18:34:09.500 118 77.30 55442.95 12292.42 88888.00 2007-04-28 18:34:09.625 118 77.20 55442.88 12292.45 88888.00 2007-04-28 18:34:09.750 118 77.20 55442.85 12292.52 88888.00 2007-04-28 18:34:09.875 118 77.22 55442.88 134374.42 88888.00 2007-04-28 18:34:10.000 118 77.22 55442.88 12292.52 88888.00 2007-04-28 18:34:10.125 118 77.20 55442.90 12292.60 88888.00 2007-04-28 18:34:10.250 118 77.25 55442.97 12292.70 88888.00 2007-04-28 18:34:10.375 118 77.28 55442.97 12292.65 88888.00 2007-04-28 18:34:10.500 118 77.22 55442.93 12292.65 88888.00 2007-04-28 18:34:10.625 118 77.12 55442.82 12292.65 88888.00 2007-04-28 18:34:10.750 118 77.10 55442.88 12292.70 88888.00 2007-04-28 18:34:10.875 118 77.15 55442.97 119628.82 88888.00 2007-04-28 18:34:11.000 118 77.20 55442.95 12292.65 88888.00 2007-04-28 18:34:11.125 118 77.20 55442.95 12292.65 88888.00 2007-04-28 18:34:11.250 118 77.17 55442.95 12292.65 88888.00 2007-04-28 18:34:11.375 118 77.15 55442.93 12292.65 88888.00 2007-04-28 18:34:11.500 118 77.17 55443.03 12292.75 88888.00 2007-04-28 18:34:11.625 118 77.17 55443.03 12292.67 88888.00 2007-04-28 18:34:11.750 118 77.10 55442.97 12292.70 88888.00 2007-04-28 18:34:11.875 118 77.12 55443.00 145843.23 88888.00 2007-04-28 18:34:12.000 118 77.17 55443.05 12292.77 88888.00 2007-04-28 18:34:12.125 118 77.20 55443.07 12292.62 88888.00 2007-04-28 18:34:12.250 118 77.08 55442.97 12292.60 88888.00 2007-04-28 18:34:12.375 118 77.05 55442.97 12292.75 88888.00 2007-04-28 18:34:12.500 118 77.10 55443.07 12292.85 88888.00 2007-04-28 18:34:12.625 118 77.15 55443.12 12292.83 88888.00 2007-04-28 18:34:12.750 118 77.12 55443.12 12292.75 88888.00 2007-04-28 18:34:12.875 118 77.05 55443.05 129459.23 88888.00 2007-04-28 18:34:13.000 118 77.03 55443.03 12292.77 88888.00 2007-04-28 18:34:13.125 118 77.08 55443.05 12292.83 88888.00 2007-04-28 18:34:13.250 118 77.15 55443.10 12292.85 88888.00 2007-04-28 18:34:13.375 118 77.10 55443.10 12292.88 88888.00 2007-04-28 18:34:13.500 118 77.10 55443.10 12292.85 88888.00 2007-04-28 18:34:13.625 118 77.12 55443.15 12292.85 88888.00 2007-04-28 18:34:13.750 118 77.17 55443.15 12292.88 88888.00 2007-04-28 18:34:13.875 118 77.17 55443.12 134374.42 88888.00 2007-04-28 18:34:14.000 118 77.15 55443.12 12292.88 88888.00 2007-04-28 18:34:14.125 118 77.10 55443.10 12292.90 88888.00 2007-04-28 18:34:14.250 118 77.03 55443.05 12292.85 88888.00 2007-04-28 18:34:14.375 118 77.00 55443.03 12292.90 88888.00 2007-04-28 18:34:14.500 118 77.03 55443.12 12293.05 88888.00 2007-04-28 18:34:14.625 118 77.12 55443.18 12293.08 88888.00 2007-04-28 18:34:14.750 118 77.15 55443.18 12293.02 88888.00 2007-04-28 18:34:14.875 118 77.05 55443.10 150758.42 88888.00 2007-04-28 18:34:15.000 118 77.00 55443.07 12293.02 88888.00 2007-04-28 18:34:15.125 118 77.08 55443.18 12292.98 88888.00 2007-04-28 18:34:15.250 118 77.08 55443.15 12292.98 88888.00 2007-04-28 18:34:15.375 118 76.95 55443.12 12293.02 88888.00 2007-04-28 18:34:15.500 118 76.95 55443.18 12293.05 88888.00 2007-04-28 18:34:15.625 118 77.08 55443.20 12293.00 88888.00 2007-04-28 18:34:15.750 118 77.05 55443.20 12293.00 88888.00 2007-04-28 18:34:15.875 118 77.10 55443.22 -137599.9888888.00 2007-04-28 18:34:16.000 118 77.17 55443.28 12293.10 88888.00 2007-04-28 18:34:16.125 118 77.17 55443.25 12292.98 88888.00 2007-04-28 18:34:16.250 118 77.08 55443.20 12292.98 88888.00 2007-04-28 18:34:16.375 118 77.05 55443.20 12293.05 88888.00 2007-04-28 18:34:16.500 118 77.12 55443.22 12293.00 88888.00 2007-04-28 18:34:16.625 118 77.05 55443.20 12292.98 88888.00 2007-04-28 18:34:16.750 118 77.05 55443.20 12293.00 88888.00 2007-04-28 18:34:16.875 118 77.08 55443.22 137651.23 88888.00 2007-04-28 18:34:17.000 118 77.03 55443.15 12292.90 88888.00 2007-04-28 18:34:17.125 118 77.05 55443.18 12292.88 88888.00 2007-04-28 18:34:17.250 118 77.05 55443.22 12292.90 88888.00 2007-04-28 18:34:17.375 118 77.05 55443.22 12293.00 88888.00 2007-04-28 18:34:17.500 118 77.05 55443.25 12293.08 88888.00 2007-04-28 18:34:17.625 118 77.05 55443.28 12293.08 88888.00 2007-04-28 18:34:17.750 118 77.03 55443.25 12293.10 88888.00 2007-04-28 18:34:17.875 118 77.08 55443.28 150758.42 88888.00 2007-04-28 18:34:18.000 118 77.08 55443.28 12293.08 88888.00 2007-04-28 18:34:18.125 118 77.05 55443.25 12293.10 88888.00 2007-04-28 18:34:18.250 118 77.08 55443.30 12293.15 88888.00 2007-04-28 18:34:18.375 118 77.05 55443.30 12293.08 88888.00 2007-04-28 18:34:18.500 118 77.03 55443.28 12293.08 88888.00 2007-04-28 18:34:18.625 118 77.05 55443.30 12293.10 88888.00 2007-04-28 18:34:18.750 118 77.05 55443.28 12293.10 88888.00 2007-04-28 18:34:18.875 118 77.03 55443.28 147481.62 88888.00 2007-04-28 18:34:19.000 118 77.00 55443.25 12293.12 88888.00 2007-04-28 18:34:19.125 118 77.05 55443.30 12293.08 88888.00 2007-04-28 18:34:19.250 118 77.03 55443.28 12293.15 88888.00 2007-04-28 18:34:19.375 118 77.00 55443.30 12293.20 88888.00 2007-04-28 18:34:19.500 118 77.00 55443.32 12293.12 88888.00 2007-04-28 18:34:19.625 118 77.00 55443.38 12293.12 88888.00 2007-04-28 18:34:19.750 118 77.05 55443.35 12293.17 88888.00 2007-04-28 18:34:19.875 118 77.03 55443.35 109798.43 88888.00 2007-04-28 18:34:20.000 118 77.08 55443.40 12293.23 88888.00 2007-04-28 18:34:20.125 118 77.05 55443.38 12293.15 88888.00 2007-04-28 18:34:20.250 118 76.97 55443.38 12293.12 88888.00 2007-04-28 18:34:20.375 118 76.95 55443.35 12293.10 88888.00 2007-04-28 18:34:20.500 118 76.92 55443.38 12293.15 88888.00 2007-04-28 18:34:20.625 118 76.97 55443.38 12293.17 88888.00 2007-04-28 18:34:20.750 118 77.00 55443.35 12293.17 88888.00 2007-04-28 18:34:20.875 118 77.00 55443.38 140928.02 88888.00 2007-04-28 18:34:21.000 118 76.97 55443.38 12293.17 88888.00 2007-04-28 18:34:21.125 118 77.03 55443.40 12293.15 88888.00 2007-04-28 18:34:21.250 118 77.00 55443.40 12293.15 88888.00 2007-04-28 18:34:21.375 118 76.97 55443.40 12293.23 88888.00 2007-04-28 18:34:21.500 118 76.97 55443.40 12293.27 88888.00 2007-04-28 18:34:21.625 118 76.95 55443.43 12293.27 88888.00 2007-04-28 18:34:21.750 118 77.00 55443.47 12293.27 88888.00 2007-04-28 18:34:21.875 118 77.08 55443.43 136012.83 88888.00 2007-04-28 18:34:22.000 118 77.03 55443.43 12293.38 88888.00 2007-04-28 18:34:22.125 118 77.10 55443.47 12293.33 88888.00 2007-04-28 18:34:22.250 118 77.00 55443.45 12293.27 88888.00 2007-04-28 18:34:22.375 118 77.00 55443.40 12293.33 88888.00 2007-04-28 18:34:22.500 118 77.05 55443.47 12293.33 88888.00 2007-04-28 18:34:22.625 118 77.08 55443.45 12293.38 88888.00 2007-04-28 18:34:22.750 118 77.08 55443.45 12293.38 88888.00 2007-04-28 18:34:22.875 118 77.05 55443.47 145843.23 88888.00 2007-04-28 18:34:23.000 118 77.08 55443.43 12293.35 88888.00 2007-04-28 18:34:23.125 118 77.12 55443.45 12293.40 88888.00 2007-04-28 18:34:23.250 118 77.12 55443.53 12293.48 88888.00 2007-04-28 18:34:23.375 118 77.15 55443.53 12293.52 88888.00 2007-04-28 18:34:23.500 118 77.17 55443.50 12293.48 88888.00 2007-04-28 18:34:23.625 118 77.15 55443.50 12293.50 88888.00 2007-04-28 18:34:23.750 118 77.12 55443.53 12293.60 88888.00 2007-04-28 18:34:23.875 118 77.20 55443.53 25.62 88888.00 2007-04-28 18:34:24.000 118 77.12 55443.47 12293.52 88888.00 2007-04-28 18:34:24.125 118 77.10 55443.45 12293.62 88888.00 2007-04-28 18:34:24.250 118 77.15 55443.50 12293.60 88888.00 2007-04-28 18:34:24.375 118 77.15 55443.50 12293.55 88888.00 2007-04-28 18:34:24.500 118 77.10 55443.50 12293.65 88888.00 2007-04-28 18:34:24.625 118 77.20 55443.55 12293.65 88888.00 2007-04-28 18:34:24.750 118 77.22 55443.55 12293.60 88888.00 2007-04-28 18:34:24.875 118 77.15 55443.53 44262.43 88888.00 2007-04-28 18:34:25.000 118 77.15 55443.50 12293.65 88888.00 2007-04-28 18:34:25.125 118 77.20 55443.53 12293.67 88888.00 2007-04-28 18:34:25.250 118 77.20 55443.53 12293.70 88888.00 2007-04-28 18:34:25.375 118 77.20 55443.53 12293.73 88888.00 2007-04-28 18:34:25.500 118 77.20 55443.53 12293.75 88888.00 2007-04-28 18:34:25.625 118 77.28 55443.55 12293.73 88888.00 2007-04-28 18:34:25.750 118 77.17 55443.53 12293.70 88888.00 2007-04-28 18:34:25.875 118 77.12 55443.50 9856.02 88888.00 2007-04-28 18:34:26.000 118 77.20 55443.50 12293.75 88888.00 2007-04-28 18:34:26.125 118 77.20 55443.50 12293.73 88888.00 2007-04-28 18:34:26.250 118 77.17 55443.55 12293.73 88888.00 2007-04-28 18:34:26.375 118 77.15 55443.53 12293.75 88888.00 2007-04-28 18:34:26.500 118 77.12 55443.53 12293.85 88888.00 2007-04-28 18:34:26.625 118 77.17 55443.55 12293.88 88888.00 2007-04-28 18:34:26.750 118 77.15 55443.53 12293.90 88888.00 2007-04-28 18:34:26.875 118 77.12 55443.57 72115.23 88888.00 2007-04-28 18:34:27.000 118 77.15 55443.55 12293.92 88888.00 2007-04-28 18:34:27.125 118 77.15 55443.55 12293.90 88888.00 2007-04-28 18:34:27.250 118 77.12 55443.55 12293.95 88888.00 2007-04-28 18:34:27.375 118 77.15 55443.55 12293.95 88888.00 2007-04-28 18:34:27.500 118 77.15 55443.55 12293.95 88888.00 2007-04-28 18:34:27.625 118 77.08 55443.53 12293.98 88888.00 2007-04-28 18:34:27.750 118 77.12 55443.55 12294.10 88888.00 2007-04-28 18:34:27.875 118 77.17 55443.57 98329.62 88888.00 2007-04-28 18:34:28.000 118 77.22 55443.60 12294.20 88888.00 2007-04-28 18:34:28.125 118 77.22 55443.60 12294.08 88888.00 2007-04-28 18:34:28.250 118 77.12 55443.60 12294.08 88888.00 2007-04-28 18:34:28.375 118 77.17 55443.62 12294.15 88888.00 2007-04-28 18:34:28.500 118 77.20 55443.62 12294.23 88888.00 2007-04-28 18:34:28.625 118 77.17 55443.62 12294.15 88888.00 2007-04-28 18:34:28.750 118 77.12 55443.57 12294.25 88888.00 2007-04-28 18:34:28.875 118 77.15 55443.55 86860.82 88888.00 2007-04-28 18:34:29.000 118 77.12 55443.53 12294.33 88888.00 2007-04-28 18:34:29.125 118 77.10 55443.55 12294.23 88888.00 2007-04-28 18:34:29.250 118 77.05 55443.55 12294.27 88888.00 2007-04-28 18:34:29.375 118 77.08 55443.60 12294.30 88888.00 2007-04-28 18:34:29.500 118 77.10 55443.60 12294.38 88888.00 2007-04-28 18:34:29.625 118 77.12 55443.60 12294.45 88888.00 2007-04-28 18:34:29.750 118 77.10 55443.62 12294.42 88888.00 2007-04-28 18:34:29.875 118 77.05 55443.60 101606.43 88888.00 2007-04-28 18:34:30.000 118 77.12 55443.60 12294.60 88888.00 2007-04-28 18:34:30.125 118 77.10 55443.55 12294.62 88888.00 2007-04-28 18:34:30.250 118 77.03 55443.55 12294.67 88888.00 2007-04-28 18:34:30.375 118 77.05 55443.62 12294.67 88888.00 2007-04-28 18:34:30.500 118 77.05 55443.60 12294.67 88888.00 2007-04-28 18:34:30.625 118 77.03 55443.57 12294.73 88888.00 2007-04-28 18:34:30.750 118 77.08 55443.57 12294.73 88888.00 2007-04-28 18:34:30.875 118 77.05 55443.57 81945.62 88888.00 2007-04-28 18:34:31.000 118 77.00 55443.60 12294.80 88888.00 2007-04-28 18:34:31.125 118 76.97 55443.60 12294.77 88888.00 2007-04-28 18:34:31.250 118 77.03 55443.62 12294.77 88888.00 2007-04-28 18:34:31.375 118 77.00 55443.60 12294.75 88888.00 2007-04-28 18:34:31.500 118 76.92 55443.60 12294.83 88888.00 2007-04-28 18:34:31.625 118 76.90 55443.60 12294.85 88888.00 2007-04-28 18:34:31.750 118 76.90 55443.60 12294.88 88888.00 2007-04-28 18:34:31.875 118 76.90 55443.62 62284.82 88888.00 2007-04-28 18:34:32.000 118 76.90 55443.60 12294.90 88888.00 2007-04-28 18:34:32.125 118 76.88 55443.62 12294.88 88888.00 2007-04-28 18:34:32.250 118 76.80 55443.62 12294.90 88888.00 2007-04-28 18:34:32.375 118 76.85 55443.65 12295.00 88888.00 2007-04-28 18:34:32.500 118 76.90 55443.68 12295.08 88888.00 2007-04-28 18:34:32.625 118 76.85 55443.70 12295.08 88888.00 2007-04-28 18:34:32.750 118 76.78 55443.70 12295.05 88888.00 2007-04-28 18:34:32.875 118 76.78 55443.68 73753.62 88888.00 2007-04-28 18:34:33.000 118 76.78 55443.65 12295.15 88888.00 2007-04-28 18:34:33.125 118 76.78 55443.68 12295.20 88888.00 2007-04-28 18:34:33.250 118 76.78 55443.72 12295.20 88888.00 2007-04-28 18:34:33.375 118 76.75 55443.70 12295.17 88888.00 2007-04-28 18:34:33.500 118 76.72 55443.68 12295.25 88888.00 2007-04-28 18:34:33.625 118 76.70 55443.70 12295.27 88888.00 2007-04-28 18:34:33.750 118 76.70 55443.70 12295.35 88888.00 2007-04-28 18:34:33.875 118 76.75 55443.72 29516.83 88888.00 2007-04-28 18:34:34.000 118 76.70 55443.72 12295.33 88888.00 2007-04-28 18:34:34.125 118 76.67 55443.72 12295.33 88888.00 2007-04-28 18:34:34.250 118 76.62 55443.72 12295.27 88888.00 2007-04-28 18:34:34.375 118 76.55 55443.68 12295.27 88888.00 2007-04-28 18:34:34.500 118 76.50 55443.68 12295.35 88888.00 2007-04-28 18:34:34.625 118 76.50 55443.72 12295.38 88888.00 2007-04-28 18:34:34.750 118 76.50 55443.75 12295.42 88888.00 2007-04-28 18:34:34.875 118 76.53 55443.75 67200.02 88888.00 2007-04-28 18:34:35.000 118 76.50 55443.75 12295.48 88888.00 2007-04-28 18:34:35.125 118 76.40 55443.75 12295.38 88888.00 2007-04-28 18:34:35.250 118 76.33 55443.75 12295.42 88888.00 2007-04-28 18:34:35.375 118 76.38 55443.75 12295.40 88888.00 2007-04-28 18:34:35.500 118 76.35 55443.78 12295.42 88888.00 2007-04-28 18:34:35.625 118 76.35 55443.78 12295.38 88888.00 2007-04-28 18:34:35.750 118 76.35 55443.80 12295.45 88888.00 2007-04-28 18:34:35.875 118 76.33 55443.85 68838.43 88888.00 2007-04-28 18:34:36.000 118 76.30 55443.80 12295.52 88888.00 2007-04-28 18:34:36.125 118 76.22 55443.80 12295.50 88888.00 2007-04-28 18:34:36.250 118 76.17 55443.82 12295.50 88888.00 2007-04-28 18:34:36.375 118 76.15 55443.80 12295.38 88888.00 2007-04-28 18:34:36.500 118 76.15 55443.82 12295.40 88888.00 2007-04-28 18:34:36.625 118 76.15 55443.80 12295.42 88888.00 2007-04-28 18:34:36.750 118 76.17 55443.80 12295.48 88888.00 2007-04-28 18:34:36.875 118 76.15 55443.80 59008.03 88888.00 2007-04-28 18:34:37.000 118 76.15 55443.80 12295.50 88888.00 2007-04-28 18:34:37.125 118 76.10 55443.80 12295.50 88888.00 2007-04-28 18:34:37.250 118 76.03 55443.82 12295.58 88888.00 2007-04-28 18:34:37.375 118 76.05 55443.85 12295.58 88888.00 2007-04-28 18:34:37.500 118 76.05 55443.88 12295.55 88888.00 2007-04-28 18:34:37.625 118 76.00 55443.85 12295.52 88888.00 2007-04-28 18:34:37.750 118 75.95 55443.82 12295.45 88888.00 2007-04-28 18:34:37.875 118 75.95 55443.88 72115.23 88888.00 2007-04-28 18:34:38.000 118 76.03 55443.90 12295.60 88888.00 2007-04-28 18:34:38.125 118 75.92 55443.90 12295.58 88888.00 2007-04-28 18:34:38.250 118 75.88 55443.90 12295.58 88888.00 2007-04-28 18:34:38.375 118 75.88 55443.90 12295.58 88888.00 2007-04-28 18:34:38.500 118 75.85 55443.90 12295.60 88888.00 2007-04-28 18:34:38.625 118 75.88 55443.90 12295.65 88888.00 2007-04-28 18:34:38.750 118 75.88 55443.95 12295.62 88888.00 2007-04-28 18:34:38.875 118 75.85 55443.95 26240.03 88888.00 2007-04-28 18:34:39.000 118 75.80 55443.97 12295.60 88888.00 2007-04-28 18:34:39.125 118 75.78 55443.97 12295.55 88888.00 2007-04-28 18:34:39.250 118 75.78 55443.97 12295.62 88888.00 2007-04-28 18:34:39.375 118 75.78 55443.97 12295.70 88888.00 2007-04-28 18:34:39.500 118 75.80 55444.00 12295.60 88888.00 2007-04-28 18:34:39.625 118 75.80 55444.03 12295.65 88888.00 2007-04-28 18:34:39.750 118 75.78 55444.00 12295.65 88888.00 2007-04-28 18:34:39.875 118 75.72 55444.03 54092.82 88888.00 2007-04-28 18:34:40.000 118 75.67 55444.03 12295.52 88888.00 2007-04-28 18:34:40.125 118 75.65 55444.05 12295.58 88888.00 2007-04-28 18:34:40.250 118 75.65 55444.03 12295.58 88888.00 2007-04-28 18:34:40.375 118 75.60 55443.97 12295.55 88888.00 2007-04-28 18:34:40.500 118 75.62 55444.03 12295.62 88888.00 2007-04-28 18:34:40.625 118 75.62 55444.05 12295.52 88888.00 2007-04-28 18:34:40.750 118 75.53 55444.05 12295.52 88888.00 2007-04-28 18:34:40.875 118 75.53 55444.07 26240.03 88888.00 2007-04-28 18:34:41.000 118 75.55 55444.05 12295.50 88888.00 2007-04-28 18:34:41.125 118 75.58 55444.10 12295.50 88888.00 2007-04-28 18:34:41.250 118 75.45 55444.10 12295.58 88888.00 2007-04-28 18:34:41.375 118 75.40 55444.10 12295.58 88888.00 2007-04-28 18:34:41.500 118 75.47 55444.07 12295.60 88888.00 2007-04-28 18:34:41.625 118 75.45 55444.07 12295.65 88888.00 2007-04-28 18:34:41.750 118 75.45 55444.10 12295.55 88888.00 2007-04-28 18:34:41.875 118 75.40 55444.07 85222.43 88888.00 2007-04-28 18:34:42.000 118 75.33 55444.03 12295.60 88888.00 2007-04-28 18:34:42.125 118 75.30 55444.10 12295.65 88888.00 2007-04-28 18:34:42.250 118 75.28 55444.12 12295.73 88888.00 2007-04-28 18:34:42.375 118 75.30 55444.15 12295.75 88888.00 2007-04-28 18:34:42.500 118 75.30 55444.18 12295.73 88888.00 2007-04-28 18:34:42.625 118 75.28 55444.18 12295.70 88888.00 2007-04-28 18:34:42.750 118 75.22 55444.20 12295.73 88888.00 2007-04-28 18:34:42.875 118 75.28 55444.20 70476.82 88888.00 2007-04-28 18:34:43.000 118 75.20 55444.18 12295.75 88888.00 2007-04-28 18:34:43.125 118 75.17 55444.20 12295.70 88888.00 2007-04-28 18:34:43.250 118 75.20 55444.20 12295.70 88888.00 2007-04-28 18:34:43.375 118 75.17 55444.22 12295.65 88888.00 2007-04-28 18:34:43.500 118 75.12 55444.18 12295.75 88888.00 2007-04-28 18:34:43.625 118 75.10 55444.20 12295.80 88888.00 2007-04-28 18:34:43.750 118 75.10 55444.20 12295.88 88888.00 2007-04-28 18:34:43.875 118 75.12 55444.25 86860.82 88888.00 2007-04-28 18:34:44.000 118 75.15 55444.30 12295.80 88888.00 2007-04-28 18:34:44.125 118 75.10 55444.28 12295.77 88888.00 2007-04-28 18:34:44.250 118 75.08 55444.28 12295.88 88888.00 2007-04-28 18:34:44.375 118 75.12 55444.30 12295.90 88888.00 2007-04-28 18:34:44.500 118 75.08 55444.28 12295.85 88888.00 2007-04-28 18:34:44.625 118 75.00 55444.25 12295.90 88888.00 2007-04-28 18:34:44.750 118 75.05 55444.25 12295.90 88888.00 2007-04-28 18:34:44.875 118 75.05 55444.28 96691.23 88888.00 2007-04-28 18:34:45.000 118 75.05 55444.28 12295.77 88888.00 2007-04-28 18:34:45.125 118 75.00 55444.30 12295.77 88888.00 2007-04-28 18:34:45.250 118 74.95 55444.32 12295.85 88888.00 2007-04-28 18:34:45.375 118 74.95 55444.35 12295.77 88888.00 2007-04-28 18:34:45.500 118 74.90 55444.35 12295.80 88888.00 2007-04-28 18:34:45.625 118 74.95 55444.38 12295.88 88888.00 2007-04-28 18:34:45.750 118 74.97 55444.40 12295.80 88888.00 2007-04-28 18:34:45.875 118 74.90 55444.43 96691.23 88888.00 2007-04-28 18:34:46.000 118 74.85 55444.35 12295.75 88888.00 2007-04-28 18:34:46.125 118 74.80 55444.35 12295.88 88888.00 2007-04-28 18:34:46.250 118 74.83 55444.38 12295.88 88888.00 2007-04-28 18:34:46.375 118 74.75 55444.35 12295.80 88888.00 2007-04-28 18:34:46.500 118 74.70 55444.30 12295.83 88888.00 2007-04-28 18:34:46.625 118 74.70 55444.38 12295.90 88888.00 2007-04-28 18:34:46.750 118 74.75 55444.50 12295.95 88888.00 2007-04-28 18:34:46.875 118 74.75 55444.47 68838.43 88888.00 2007-04-28 18:34:47.000 118 74.67 55444.43 12295.95 88888.00 2007-04-28 18:34:47.125 118 74.67 55444.45 12295.92 88888.00 2007-04-28 18:34:47.250 118 74.62 55444.53 12295.90 88888.00 2007-04-28 18:34:47.375 118 74.65 55444.50 12295.77 88888.00 2007-04-28 18:34:47.500 118 74.60 55444.45 12295.77 88888.00 2007-04-28 18:34:47.625 118 74.55 55444.45 12295.92 88888.00 2007-04-28 18:34:47.750 118 74.58 55444.45 12296.08 88888.00 2007-04-28 18:34:47.875 118 74.65 55444.50 106521.62 88888.00 2007-04-28 18:34:48.000 118 74.55 55444.45 12295.92 88888.00 2007-04-28 18:34:48.125 118 74.53 55444.45 12295.90 88888.00 2007-04-28 18:34:48.250 118 74.47 55444.45 12295.90 88888.00 2007-04-28 18:34:48.375 118 74.38 55444.40 12295.90 88888.00 2007-04-28 18:34:48.500 118 74.38 55444.43 12296.00 88888.00 2007-04-28 18:34:48.625 118 74.40 55444.50 12296.05 88888.00 2007-04-28 18:34:48.750 118 74.42 55444.53 12296.05 88888.00 2007-04-28 18:34:48.875 118 74.38 55444.53 8217.62 88888.00 2007-04-28 18:34:49.000 118 74.33 55444.50 12296.12 88888.00 2007-04-28 18:34:49.125 118 74.38 55444.55 12296.05 88888.00 2007-04-28 18:34:49.250 118 74.33 55444.53 12296.05 88888.00 2007-04-28 18:34:49.375 118 74.33 55444.57 12296.05 88888.00 2007-04-28 18:34:49.500 118 74.35 55444.62 12296.05 88888.00 2007-04-28 18:34:49.625 118 74.28 55444.60 12296.08 88888.00 2007-04-28 18:34:49.750 118 74.25 55444.60 12296.05 88888.00 2007-04-28 18:34:49.875 118 74.28 55444.62 96691.23 88888.00 2007-04-28 18:34:50.000 118 74.25 55444.60 12296.05 88888.00 2007-04-28 18:34:50.125 118 74.25 55444.60 12296.05 88888.00 2007-04-28 18:34:50.250 118 74.20 55444.62 12296.02 88888.00 2007-04-28 18:34:50.375 118 74.15 55444.62 12295.98 88888.00 2007-04-28 18:34:50.500 118 74.10 55444.62 12295.98 88888.00 2007-04-28 18:34:50.625 118 74.15 55444.65 12296.02 88888.00 2007-04-28 18:34:50.750 118 74.17 55444.70 12296.05 88888.00 2007-04-28 18:34:50.875 118 74.15 55444.68 88499.23 88888.00 2007-04-28 18:34:51.000 118 74.08 55444.68 12295.95 88888.00 2007-04-28 18:34:51.125 118 74.05 55444.65 12295.92 88888.00 2007-04-28 18:34:51.250 118 74.00 55444.68 12296.08 88888.00 2007-04-28 18:34:51.375 118 74.08 55444.72 12296.17 88888.00 2007-04-28 18:34:51.500 118 74.12 55444.78 12296.10 88888.00 2007-04-28 18:34:51.625 118 74.05 55444.70 12296.00 88888.00 2007-04-28 18:34:51.750 118 73.97 55444.68 12295.92 88888.00 2007-04-28 18:34:51.875 118 73.95 55444.68 108160.02 88888.00 2007-04-28 18:34:52.000 118 74.03 55444.75 12296.08 88888.00 2007-04-28 18:34:52.125 118 74.05 55444.78 12296.00 88888.00 2007-04-28 18:34:52.250 118 73.95 55444.78 12296.02 88888.00 2007-04-28 18:34:52.375 118 73.92 55444.75 12296.02 88888.00 2007-04-28 18:34:52.500 118 73.90 55444.78 12296.02 88888.00 2007-04-28 18:34:52.625 118 73.85 55444.82 12296.02 88888.00 2007-04-28 18:34:52.750 118 73.85 55444.80 12296.02 88888.00 2007-04-28 18:34:52.875 118 73.85 55444.82 114713.62 88888.00 2007-04-28 18:34:53.000 118 73.88 55444.82 12296.10 88888.00 2007-04-28 18:34:53.125 118 73.83 55444.80 12296.08 88888.00 2007-04-28 18:34:53.250 118 73.83 55444.80 12296.10 88888.00 2007-04-28 18:34:53.375 118 73.80 55444.82 12296.08 88888.00 2007-04-28 18:34:53.500 118 73.83 55444.82 12296.02 88888.00 2007-04-28 18:34:53.625 118 73.78 55444.82 12295.95 88888.00 2007-04-28 18:34:53.750 118 73.75 55444.80 12295.92 88888.00 2007-04-28 18:34:53.875 118 73.72 55444.80 78668.82 88888.00 2007-04-28 18:34:54.000 118 73.65 55444.80 12295.95 88888.00 2007-04-28 18:34:54.125 118 73.65 55444.82 12295.92 88888.00 2007-04-28 18:34:54.250 118 73.67 55444.88 12295.95 88888.00 2007-04-28 18:34:54.375 118 73.62 55444.88 12296.02 88888.00 2007-04-28 18:34:54.500 118 73.62 55444.90 12296.10 88888.00 2007-04-28 18:34:54.625 118 73.65 55444.90 12296.12 88888.00 2007-04-28 18:34:54.750 118 73.65 55444.90 12296.12 88888.00 2007-04-28 18:34:54.875 118 73.58 55444.90 -96639.98 88888.00 2007-04-28 18:34:55.000 118 73.55 55444.90 12296.08 88888.00 2007-04-28 18:34:55.125 118 73.50 55444.90 12296.10 88888.00 2007-04-28 18:34:55.250 118 73.47 55444.93 12296.17 88888.00 2007-04-28 18:34:55.375 118 73.53 55444.95 12296.10 88888.00 2007-04-28 18:34:55.500 118 73.45 55444.93 12296.05 88888.00 2007-04-28 18:34:55.625 118 73.38 55444.90 12296.08 88888.00 2007-04-28 18:34:55.750 118 73.33 55444.88 12296.08 88888.00 2007-04-28 18:34:55.875 118 73.33 55444.95 14771.23 88888.00 2007-04-28 18:34:56.000 118 73.35 55444.97 12296.15 88888.00 2007-04-28 18:34:56.125 118 73.28 55444.95 12296.10 88888.00 2007-04-28 18:34:56.250 118 73.20 55444.93 12296.12 88888.00 2007-04-28 18:34:56.375 118 73.20 55444.95 12296.20 88888.00 2007-04-28 18:34:56.500 118 73.30 55445.00 12296.10 88888.00 2007-04-28 18:34:56.625 118 73.22 55444.97 12296.10 88888.00 2007-04-28 18:34:56.750 118 73.17 55444.97 12296.12 88888.00 2007-04-28 18:34:56.875 118 73.10 55444.97 4940.82 88888.00 2007-04-28 18:34:57.000 118 73.08 55445.03 12296.10 88888.00 2007-04-28 18:34:57.125 118 73.08 55445.03 12296.02 88888.00 2007-04-28 18:34:57.250 118 73.10 55445.05 12296.10 88888.00 2007-04-28 18:34:57.375 118 73.15 55445.07 12296.10 88888.00 2007-04-28 18:34:57.500 118 73.08 55445.03 12296.02 88888.00 2007-04-28 18:34:57.625 118 72.95 55445.03 12296.10 88888.00 2007-04-28 18:34:57.750 118 73.05 55445.05 12296.08 88888.00 2007-04-28 18:34:57.875 118 73.03 55445.10 14771.23 88888.00 2007-04-28 18:34:58.000 118 72.97 55445.15 12296.08 88888.00 2007-04-28 18:34:58.125 118 72.95 55445.10 12296.10 88888.00 2007-04-28 18:34:58.250 118 72.90 55445.12 12296.15 88888.00 2007-04-28 18:34:58.375 118 72.90 55445.12 12296.08 88888.00 2007-04-28 18:34:58.500 118 72.83 55445.10 12296.08 88888.00 2007-04-28 18:34:58.625 118 72.83 55445.15 12296.10 88888.00 2007-04-28 18:34:58.750 118 72.83 55445.15 12296.12 88888.00 2007-04-28 18:34:58.875 118 72.85 55445.15 8217.62 88888.00 2007-04-28 18:34:59.000 118 72.83 55445.18 12295.98 88888.00 2007-04-28 18:34:59.125 118 72.78 55445.20 12295.95 88888.00 2007-04-28 18:34:59.250 118 72.78 55445.18 12295.90 88888.00 2007-04-28 18:34:59.375 118 72.72 55445.15 12295.90 88888.00 2007-04-28 18:34:59.500 118 72.70 55445.20 12295.95 88888.00 2007-04-28 18:34:59.625 118 72.65 55445.18 12295.92 88888.00 2007-04-28 18:34:59.750 118 72.60 55445.12 12295.92 88888.00 2007-04-28 18:34:59.875 118 72.60 55445.12 114713.62 88888.00 2007-04-28 18:35:00.000 118 72.60 55445.18 12296.02 88888.00 2007-04-28 18:35:00.125 118 72.60 55445.20 12296.05 88888.00 2007-04-28 18:35:00.250 118 72.62 55445.22 12295.98 88888.00 2007-04-28 18:35:00.375 118 72.58 55445.20 12295.95 88888.00 2007-04-28 18:35:00.500 118 72.60 55445.25 12295.98 88888.00 2007-04-28 18:35:00.625 118 72.60 55445.30 12295.95 88888.00 2007-04-28 18:35:00.750 118 72.53 55445.25 12295.90 88888.00 2007-04-28 18:35:00.875 118 72.47 55445.22 36070.43 88888.00 2007-04-28 18:35:01.000 118 72.42 55445.25 12295.92 88888.00 2007-04-28 18:35:01.125 118 72.42 55445.32 12295.85 88888.00 2007-04-28 18:35:01.250 118 72.40 55445.30 12295.92 88888.00 2007-04-28 18:35:01.375 118 72.40 55445.28 12295.95 88888.00 2007-04-28 18:35:01.500 118 72.33 55445.25 12296.00 88888.00 2007-04-28 18:35:01.625 118 72.33 55445.25 12296.02 88888.00 2007-04-28 18:35:01.750 118 72.33 55445.28 12295.95 88888.00 2007-04-28 18:35:01.875 118 72.30 55445.28 6579.23 88888.00 2007-04-28 18:35:02.000 118 72.33 55445.30 12296.08 88888.00 2007-04-28 18:35:02.125 118 72.35 55445.30 12296.12 88888.00 2007-04-28 18:35:02.250 118 72.30 55445.35 12296.12 88888.00 2007-04-28 18:35:02.375 118 72.30 55445.35 12296.12 88888.00 2007-04-28 18:35:02.500 118 72.28 55445.35 12296.08 88888.00 2007-04-28 18:35:02.625 118 72.28 55445.35 12296.05 88888.00 2007-04-28 18:35:02.750 118 72.25 55445.30 12296.05 88888.00 2007-04-28 18:35:02.875 118 72.25 55445.28 25.62 88888.00 2007-04-28 18:35:03.000 118 72.17 55445.28 12296.02 88888.00 2007-04-28 18:35:03.125 118 72.15 55445.32 12296.00 88888.00 2007-04-28 18:35:03.250 118 72.12 55445.30 12296.08 88888.00 2007-04-28 18:35:03.375 118 72.17 55445.35 12296.02 88888.00 2007-04-28 18:35:03.500 118 72.10 55445.32 12296.02 88888.00 2007-04-28 18:35:03.625 118 72.12 55445.32 12296.12 88888.00 2007-04-28 18:35:03.750 118 72.20 55445.38 12296.05 88888.00 2007-04-28 18:35:03.875 118 72.15 55445.38 6579.23 88888.00 2007-04-28 18:35:04.000 118 72.08 55445.35 12296.10 88888.00 2007-04-28 18:35:04.125 118 72.10 55445.38 12296.10 88888.00 2007-04-28 18:35:04.250 118 72.10 55445.38 12296.08 88888.00 2007-04-28 18:35:04.375 118 72.10 55445.35 12296.05 88888.00 2007-04-28 18:35:04.500 118 72.12 55445.35 12296.12 88888.00 2007-04-28 18:35:04.625 118 72.12 55445.38 12296.17 88888.00 2007-04-28 18:35:04.750 118 72.08 55445.40 12296.15 88888.00 2007-04-28 18:35:04.875 118 72.05 55445.35 25.62 88888.00 2007-04-28 18:35:05.000 118 72.08 55445.35 12296.17 88888.00 2007-04-28 18:35:05.125 118 72.03 55445.38 12296.12 88888.00 2007-04-28 18:35:05.250 118 72.00 55445.40 12296.17 88888.00 2007-04-28 18:35:05.375 118 72.05 55445.43 12296.12 88888.00 2007-04-28 18:35:05.500 118 72.03 55445.43 12296.10 88888.00 2007-04-28 18:35:05.625 118 71.97 55445.35 12296.12 88888.00 2007-04-28 18:35:05.750 118 72.00 55445.38 12296.17 88888.00 2007-04-28 18:35:05.875 118 72.00 55445.40 185164.83 88888.00 2007-04-28 18:35:06.000 118 72.00 55445.38 12296.27 88888.00 2007-04-28 18:35:06.125 118 72.00 55445.40 12296.25 88888.00 2007-04-28 18:35:06.250 118 72.03 55445.47 12296.27 88888.00 2007-04-28 18:35:06.375 118 72.03 55445.43 12296.30 88888.00 2007-04-28 18:35:06.500 118 72.10 55445.43 12296.33 88888.00 2007-04-28 18:35:06.625 118 72.08 55445.40 12296.33 88888.00 2007-04-28 18:35:06.750 118 72.05 55445.40 12296.33 88888.00 2007-04-28 18:35:06.875 118 72.05 55445.40 25.62 88888.00 2007-04-28 18:35:07.000 118 72.08 55445.40 12296.35 88888.00 2007-04-28 18:35:07.125 118 72.00 55445.38 12296.33 88888.00 2007-04-28 18:35:07.250 118 72.05 55445.38 12296.40 88888.00 2007-04-28 18:35:07.375 118 72.03 55445.38 12296.42 88888.00 2007-04-28 18:35:07.500 118 72.00 55445.43 12296.50 88888.00 2007-04-28 18:35:07.625 118 72.05 55445.47 12296.45 88888.00 2007-04-28 18:35:07.750 118 72.05 55445.45 12296.42 88888.00 2007-04-28 18:35:07.875 118 72.00 55445.43 40985.62 88888.00 2007-04-28 18:35:08.000 118 71.95 55445.40 12296.50 88888.00 2007-04-28 18:35:08.125 118 72.00 55445.43 12296.52 88888.00 2007-04-28 18:35:08.250 118 72.00 55445.43 12296.42 88888.00 2007-04-28 18:35:08.375 118 71.95 55445.43 12296.38 88888.00 2007-04-28 18:35:08.500 118 71.95 55445.43 12296.48 88888.00 2007-04-28 18:35:08.625 118 72.05 55445.47 12296.52 88888.00 2007-04-28 18:35:08.750 118 72.03 55445.45 12296.48 88888.00 2007-04-28 18:35:08.875 118 71.95 55445.43 19686.42 88888.00 2007-04-28 18:35:09.000 118 71.97 55445.43 12296.55 88888.00 2007-04-28 18:35:09.125 118 71.97 55445.47 12296.52 88888.00 2007-04-28 18:35:09.250 118 71.90 55445.43 12296.58 88888.00 2007-04-28 18:35:09.375 118 71.92 55445.43 12296.60 88888.00 2007-04-28 18:35:09.500 118 71.92 55445.43 12296.58 88888.00 2007-04-28 18:35:09.625 118 71.88 55445.43 12296.50 88888.00 2007-04-28 18:35:09.750 118 71.90 55445.40 12296.58 88888.00 2007-04-28 18:35:09.875 118 71.90 55445.40 6579.23 88888.00 2007-04-28 18:35:10.000 118 71.83 55445.35 12296.58 88888.00 2007-04-28 18:35:10.125 118 71.85 55445.40 12296.65 88888.00 2007-04-28 18:35:10.250 118 71.88 55445.40 12296.67 88888.00 2007-04-28 18:35:10.375 118 71.88 55445.40 12296.70 88888.00 2007-04-28 18:35:10.500 118 71.90 55445.43 12296.70 88888.00 2007-04-28 18:35:10.625 118 71.88 55445.45 12296.70 88888.00 2007-04-28 18:35:10.750 118 71.88 55445.45 12296.73 88888.00 2007-04-28 18:35:10.875 118 71.83 55445.45 8217.62 88888.00 2007-04-28 18:35:11.000 118 71.78 55445.43 12296.70 88888.00 2007-04-28 18:35:11.125 118 71.78 55445.40 12296.67 88888.00 2007-04-28 18:35:11.250 118 71.75 55445.45 12296.67 88888.00 2007-04-28 18:35:11.375 118 71.72 55445.43 12296.67 88888.00 2007-04-28 18:35:11.500 118 71.70 55445.40 12296.70 88888.00 2007-04-28 18:35:11.625 118 71.67 55445.40 12296.70 88888.00 2007-04-28 18:35:11.750 118 71.67 55445.45 12296.77 88888.00 2007-04-28 18:35:11.875 118 71.75 55445.47 26240.03 88888.00 2007-04-28 18:35:12.000 118 71.67 55445.45 12296.67 88888.00 2007-04-28 18:35:12.125 118 71.70 55445.45 12296.75 88888.00 2007-04-28 18:35:12.250 118 71.72 55445.50 12296.88 88888.00 2007-04-28 18:35:12.375 118 71.72 55445.55 12296.80 88888.00 2007-04-28 18:35:12.500 118 71.62 55445.45 12296.70 88888.00 2007-04-28 18:35:12.625 118 71.55 55445.43 12296.77 88888.00 2007-04-28 18:35:12.750 118 71.67 55445.50 12296.85 88888.00 2007-04-28 18:35:12.875 118 71.65 55445.50 83584.02 88888.00 2007-04-28 18:35:13.000 118 71.60 55445.47 12296.80 88888.00 2007-04-28 18:35:13.125 118 71.58 55445.45 12296.80 88888.00 2007-04-28 18:35:13.250 118 71.58 55445.50 12296.83 88888.00 2007-04-28 18:35:13.375 118 71.58 55445.50 12296.83 88888.00 2007-04-28 18:35:13.500 118 71.62 55445.53 12296.80 88888.00 2007-04-28 18:35:13.625 118 71.47 55445.50 12296.80 88888.00 2007-04-28 18:35:13.750 118 71.42 55445.45 12296.83 88888.00 2007-04-28 18:35:13.875 118 71.47 55445.47 27878.42 88888.00 2007-04-28 18:35:14.000 118 71.53 55445.55 12296.75 88888.00 2007-04-28 18:35:14.125 118 71.47 55445.53 12296.75 88888.00 2007-04-28 18:35:14.250 118 71.47 55445.53 12296.83 88888.00 2007-04-28 18:35:14.375 118 71.47 55445.55 12296.83 88888.00 2007-04-28 18:35:14.500 118 71.35 55445.55 12296.80 88888.00 2007-04-28 18:35:14.625 118 71.33 55445.55 12296.75 88888.00 2007-04-28 18:35:14.750 118 71.30 55445.53 12296.77 88888.00 2007-04-28 18:35:14.875 118 71.38 55445.57 27878.42 88888.00 2007-04-28 18:35:15.000 118 71.40 55445.60 12296.70 88888.00 2007-04-28 18:35:15.125 118 71.30 55445.60 12296.67 88888.00 2007-04-28 18:35:15.250 118 71.28 55445.55 12296.73 88888.00 2007-04-28 18:35:15.375 118 71.30 55445.57 12296.70 88888.00 2007-04-28 18:35:15.500 118 71.28 55445.60 12296.70 88888.00 2007-04-28 18:35:15.625 118 71.15 55445.55 12296.67 88888.00 2007-04-28 18:35:15.750 118 71.20 55445.57 12296.73 88888.00 2007-04-28 18:35:15.875 118 71.33 55445.62 59008.03 88888.00 2007-04-28 18:35:16.000 118 71.28 55445.60 12296.65 88888.00 2007-04-28 18:35:16.125 118 71.22 55445.62 12296.62 88888.00 2007-04-28 18:35:16.250 118 71.15 55445.62 12296.67 88888.00 2007-04-28 18:35:16.375 118 71.12 55445.62 12296.60 88888.00 2007-04-28 18:35:16.500 118 71.10 55445.57 12296.50 88888.00 2007-04-28 18:35:16.625 118 71.10 55445.55 12296.55 88888.00 2007-04-28 18:35:16.750 118 71.12 55445.57 12296.67 88888.00 2007-04-28 18:35:16.875 118 71.17 55445.65 75392.02 88888.00 2007-04-28 18:35:17.000 118 71.10 55445.62 12296.58 88888.00 2007-04-28 18:35:17.125 118 71.10 55445.65 12296.60 88888.00 2007-04-28 18:35:17.250 118 71.12 55445.70 12296.62 88888.00 2007-04-28 18:35:17.375 118 71.08 55445.70 12296.58 88888.00 2007-04-28 18:35:17.500 118 71.12 55445.68 12296.55 88888.00 2007-04-28 18:35:17.625 118 71.10 55445.68 12296.52 88888.00 2007-04-28 18:35:17.750 118 71.08 55445.68 12296.52 88888.00 2007-04-28 18:35:17.875 118 71.00 55445.65 45900.82 88888.00 2007-04-28 18:35:18.000 118 71.05 55445.68 12296.65 88888.00 2007-04-28 18:35:18.125 118 71.03 55445.68 12296.52 88888.00 2007-04-28 18:35:18.250 118 71.05 55445.68 12296.60 88888.00 2007-04-28 18:35:18.375 118 71.03 55445.70 12296.67 88888.00 2007-04-28 18:35:18.500 118 71.03 55445.72 12296.58 88888.00 2007-04-28 18:35:18.625 118 70.95 55445.68 12296.50 88888.00 2007-04-28 18:35:18.750 118 70.83 55445.62 12296.50 88888.00 2007-04-28 18:35:18.875 118 70.85 55445.68 45900.82 88888.00 2007-04-28 18:35:19.000 118 70.92 55445.72 12296.48 88888.00 2007-04-28 18:35:19.125 118 70.95 55445.72 12296.45 88888.00 2007-04-28 18:35:19.250 118 70.90 55445.75 12296.48 88888.00 2007-04-28 18:35:19.375 118 70.90 55445.75 12296.50 88888.00 2007-04-28 18:35:19.500 118 70.95 55445.75 12296.50 88888.00 2007-04-28 18:35:19.625 118 70.90 55445.70 12296.45 88888.00 2007-04-28 18:35:19.750 118 70.85 55445.70 12296.48 88888.00 2007-04-28 18:35:19.875 118 70.88 55445.75 39347.22 88888.00 2007-04-28 18:35:20.000 118 70.88 55445.78 12296.38 88888.00 2007-04-28 18:35:20.125 118 70.85 55445.75 12296.27 88888.00 2007-04-28 18:35:20.250 118 70.72 55445.78 12296.33 88888.00 2007-04-28 18:35:20.375 118 70.75 55445.78 12296.33 88888.00 2007-04-28 18:35:20.500 118 70.78 55445.80 12296.35 88888.00 2007-04-28 18:35:20.625 118 70.78 55445.82 12296.40 88888.00 2007-04-28 18:35:20.750 118 70.78 55445.78 12296.38 88888.00 2007-04-28 18:35:20.875 118 70.72 55445.78 45900.82 88888.00 2007-04-28 18:35:21.000 118 70.67 55445.80 12296.33 88888.00 2007-04-28 18:35:21.125 118 70.70 55445.82 12296.17 88888.00 2007-04-28 18:35:21.250 118 70.62 55445.78 12296.23 88888.00 2007-04-28 18:35:21.375 118 70.65 55445.80 12296.33 88888.00 2007-04-28 18:35:21.500 118 70.65 55445.85 12296.33 88888.00 2007-04-28 18:35:21.625 118 70.62 55445.82 12296.27 88888.00 2007-04-28 18:35:21.750 118 70.58 55445.82 12296.17 88888.00 2007-04-28 18:35:21.875 118 70.58 55445.85 34432.03 88888.00 2007-04-28 18:35:22.000 118 70.58 55445.85 12296.20 88888.00 2007-04-28 18:35:22.125 118 70.58 55445.85 12296.15 88888.00 2007-04-28 18:35:22.250 118 70.55 55445.82 12296.17 88888.00 2007-04-28 18:35:22.375 118 70.55 55445.82 12296.30 88888.00 2007-04-28 18:35:22.500 118 70.53 55445.85 12296.33 88888.00 2007-04-28 18:35:22.625 118 70.42 55445.80 12296.35 88888.00 2007-04-28 18:35:22.750 118 70.47 55445.88 12296.27 88888.00 2007-04-28 18:35:22.875 118 70.47 55445.85 26240.03 88888.00 2007-04-28 18:35:23.000 118 70.47 55445.85 12296.30 88888.00 2007-04-28 18:35:23.125 118 70.53 55445.90 12296.30 88888.00 2007-04-28 18:35:23.250 118 70.47 55445.95 12296.27 88888.00 2007-04-28 18:35:23.375 118 70.42 55445.93 12296.20 88888.00 2007-04-28 18:35:23.500 118 70.38 55445.85 12296.08 88888.00 2007-04-28 18:35:23.625 118 70.30 55445.85 12296.08 88888.00 2007-04-28 18:35:23.750 118 70.35 55445.93 12296.17 88888.00 2007-04-28 18:35:23.875 118 70.38 55445.95 37708.82 88888.00 2007-04-28 18:35:24.000 118 70.35 55445.93 12296.12 88888.00 2007-04-28 18:35:24.125 118 70.30 55445.85 12296.05 88888.00 2007-04-28 18:35:24.250 118 70.30 55445.90 12296.08 88888.00 2007-04-28 18:35:24.375 118 70.40 55446.00 12296.10 88888.00 2007-04-28 18:35:24.500 118 70.38 55446.00 12296.08 88888.00 2007-04-28 18:35:24.625 118 70.28 55446.00 12296.17 88888.00 2007-04-28 18:35:24.750 118 70.30 55446.00 12296.15 88888.00 2007-04-28 18:35:24.875 118 70.28 55445.97 -40934.38 88888.00 2007-04-28 18:35:25.000 118 70.20 55445.90 12296.02 88888.00 2007-04-28 18:35:25.125 118 70.22 55445.95 12295.95 88888.00 2007-04-28 18:35:25.250 118 70.22 55445.90 12295.95 88888.00 2007-04-28 18:35:25.375 118 70.25 55445.93 12296.08 88888.00 2007-04-28 18:35:25.500 118 70.35 55446.03 12296.08 88888.00 2007-04-28 18:35:25.625 118 70.25 55446.00 12295.98 88888.00 2007-04-28 18:35:25.750 118 70.20 55445.93 12296.02 88888.00 2007-04-28 18:35:25.875 118 70.22 55445.95 160588.83 88888.00 2007-04-28 18:35:26.000 118 70.17 55445.90 12295.83 88888.00 2007-04-28 18:35:26.125 118 70.15 55445.93 12295.83 88888.00 2007-04-28 18:35:26.250 118 70.15 55445.97 12295.83 88888.00 2007-04-28 18:35:26.375 118 70.12 55445.95 12295.85 88888.00 2007-04-28 18:35:26.500 118 70.12 55445.95 12295.90 88888.00 2007-04-28 18:35:26.625 118 70.17 55446.00 12295.88 88888.00 2007-04-28 18:35:26.750 118 70.15 55445.97 12295.80 88888.00 2007-04-28 18:35:26.875 118 70.08 55445.97 11494.42 88888.00 2007-04-28 18:35:27.000 118 70.05 55445.95 12295.90 88888.00 2007-04-28 18:35:27.125 118 70.12 55446.00 12295.90 88888.00 2007-04-28 18:35:27.250 118 70.10 55445.97 12295.92 88888.00 2007-04-28 18:35:27.375 118 70.10 55446.00 12295.92 88888.00 2007-04-28 18:35:27.500 118 70.08 55446.03 12295.92 88888.00 2007-04-28 18:35:27.625 118 70.08 55446.03 12295.77 88888.00 2007-04-28 18:35:27.750 118 69.97 55445.97 12295.75 88888.00 2007-04-28 18:35:27.875 118 69.97 55445.97 -40934.38 88888.00 2007-04-28 18:35:28.000 118 70.03 55446.00 12295.77 88888.00 2007-04-28 18:35:28.125 118 69.97 55445.97 12295.77 88888.00 2007-04-28 18:35:28.250 118 69.92 55445.97 12295.83 88888.00 2007-04-28 18:35:28.375 118 69.95 55445.97 12295.73 88888.00 2007-04-28 18:35:28.500 118 69.92 55446.00 12295.83 88888.00 2007-04-28 18:35:28.625 118 69.97 55446.07 12295.85 88888.00 2007-04-28 18:35:28.750 118 69.90 55446.07 12295.77 88888.00 2007-04-28 18:35:28.875 118 69.90 55446.03 -40934.38 88888.00 2007-04-28 18:35:29.000 118 69.92 55445.97 12295.77 88888.00 2007-04-28 18:35:29.125 118 69.90 55446.03 12295.80 88888.00 2007-04-28 18:35:29.250 118 69.80 55446.03 12295.80 88888.00 2007-04-28 18:35:29.375 118 69.78 55445.97 12295.80 88888.00 2007-04-28 18:35:29.500 118 69.88 55446.05 12295.80 88888.00 2007-04-28 18:35:29.625 118 69.85 55446.05 12295.77 88888.00 2007-04-28 18:35:29.750 118 69.80 55446.03 12295.80 88888.00 2007-04-28 18:35:29.875 118 69.83 55446.03 -34380.78 88888.00 2007-04-28 18:35:30.000 118 69.75 55446.00 12295.75 88888.00 2007-04-28 18:35:30.125 118 69.78 55446.03 12295.75 88888.00 2007-04-28 18:35:30.250 118 69.72 55446.03 12295.70 88888.00 2007-04-28 18:35:30.375 118 69.67 55446.00 12295.73 88888.00 2007-04-28 18:35:30.500 118 69.78 55446.03 12295.77 88888.00 2007-04-28 18:35:30.625 118 69.83 55446.05 12295.77 88888.00 2007-04-28 18:35:30.750 118 69.78 55446.05 12295.73 88888.00 2007-04-28 18:35:30.875 118 69.70 55446.05 -36019.18 88888.00 2007-04-28 18:35:31.000 118 69.72 55446.07 12295.77 88888.00 2007-04-28 18:35:31.125 118 69.72 55446.12 12295.60 88888.00 2007-04-28 18:35:31.250 118 69.70 55446.10 12295.55 88888.00 2007-04-28 18:35:31.375 118 69.72 55446.07 12295.52 88888.00 2007-04-28 18:35:31.500 118 69.62 55446.03 12295.52 88888.00 2007-04-28 18:35:31.625 118 69.65 55446.03 12295.58 88888.00 2007-04-28 18:35:31.750 118 69.67 55446.03 12295.52 88888.00 2007-04-28 18:35:31.875 118 69.70 55446.05 -13081.58 88888.00 2007-04-28 18:35:32.000 118 69.72 55446.07 12295.60 88888.00 2007-04-28 18:35:32.125 118 69.70 55446.10 12295.55 88888.00 2007-04-28 18:35:32.250 118 69.67 55446.12 12295.55 88888.00 2007-04-28 18:35:32.375 118 69.67 55446.12 12295.55 88888.00 2007-04-28 18:35:32.500 118 69.67 55446.07 12295.55 88888.00 2007-04-28 18:35:32.625 118 69.62 55446.05 12295.58 88888.00 2007-04-28 18:35:32.750 118 69.60 55446.05 12295.65 88888.00 2007-04-28 18:35:32.875 118 69.67 55446.10 -50764.78 88888.00 2007-04-28 18:35:33.000 118 69.65 55446.07 12295.58 88888.00 2007-04-28 18:35:33.125 118 69.60 55446.03 12295.55 88888.00 2007-04-28 18:35:33.250 118 69.62 55446.10 12295.55 88888.00 2007-04-28 18:35:33.375 118 69.65 55446.12 12295.45 88888.00 2007-04-28 18:35:33.500 118 69.60 55446.03 12295.42 88888.00 2007-04-28 18:35:33.625 118 69.58 55446.03 12295.50 88888.00 2007-04-28 18:35:33.750 118 69.58 55446.05 12295.52 88888.00 2007-04-28 18:35:33.875 118 69.62 55446.07 -8166.38 88888.00 2007-04-28 18:35:34.000 118 69.62 55446.03 12295.58 88888.00 2007-04-28 18:35:34.125 118 69.65 55446.05 12295.55 88888.00 2007-04-28 18:35:34.250 118 69.60 55446.05 12295.55 88888.00 2007-04-28 18:35:34.375 118 69.58 55446.05 12295.62 88888.00 2007-04-28 18:35:34.500 118 69.62 55446.05 12295.62 88888.00 2007-04-28 18:35:34.625 118 69.62 55446.05 12295.58 88888.00 2007-04-28 18:35:34.750 118 69.62 55446.05 12295.62 88888.00 2007-04-28 18:35:34.875 118 69.70 55446.10 -98278.38 88888.00 2007-04-28 18:35:35.000 118 69.65 55446.05 12295.52 88888.00 2007-04-28 18:35:35.125 118 69.65 55446.07 12295.60 88888.00 2007-04-28 18:35:35.250 118 69.62 55446.07 12295.60 88888.00 2007-04-28 18:35:35.375 118 69.62 55446.03 12295.58 88888.00 2007-04-28 18:35:35.500 118 69.58 55446.00 12295.50 88888.00 2007-04-28 18:35:35.625 118 69.55 55446.00 12295.52 88888.00 2007-04-28 18:35:35.750 118 69.58 55446.05 12295.60 88888.00 2007-04-28 18:35:35.875 118 69.60 55446.07 -80255.98 88888.00 2007-04-28 18:35:36.000 118 69.62 55446.10 12295.65 88888.00 2007-04-28 18:35:36.125 118 69.60 55446.07 12295.62 88888.00 2007-04-28 18:35:36.250 118 69.58 55446.03 12295.73 88888.00 2007-04-28 18:35:36.375 118 69.58 55446.07 12295.73 88888.00 2007-04-28 18:35:36.500 118 69.62 55446.07 12295.65 88888.00 2007-04-28 18:35:36.625 118 69.55 55446.05 12295.58 88888.00 2007-04-28 18:35:36.750 118 69.55 55446.07 12295.60 88888.00 2007-04-28 18:35:36.875 118 69.50 55446.05 -83532.77 88888.00 2007-04-28 18:35:37.000 118 69.50 55446.03 12295.73 88888.00 2007-04-28 18:35:37.125 118 69.55 55446.10 12295.65 88888.00 2007-04-28 18:35:37.250 118 69.42 55446.07 12295.65 88888.00 2007-04-28 18:35:37.375 118 69.45 55446.05 12295.73 88888.00 2007-04-28 18:35:37.500 118 69.53 55446.07 12295.75 88888.00 2007-04-28 18:35:37.625 118 69.55 55446.07 12295.83 88888.00 2007-04-28 18:35:37.750 118 69.53 55446.10 12295.73 88888.00 2007-04-28 18:35:37.875 118 69.45 55446.05 -42572.78 88888.00 2007-04-28 18:35:38.000 118 69.47 55446.05 12295.73 88888.00 2007-04-28 18:35:38.125 118 69.50 55446.05 12295.73 88888.00 2007-04-28 18:35:38.250 118 69.50 55446.03 12295.83 88888.00 2007-04-28 18:35:38.375 118 69.50 55446.07 12295.75 88888.00 2007-04-28 18:35:38.500 118 69.45 55446.05 12295.75 88888.00 2007-04-28 18:35:38.625 118 69.40 55446.05 12295.88 88888.00 2007-04-28 18:35:38.750 118 69.47 55446.12 12295.80 88888.00 2007-04-28 18:35:38.875 118 69.47 55446.05 -49126.38 88888.00 2007-04-28 18:35:39.000 118 69.42 55446.05 12295.83 88888.00 2007-04-28 18:35:39.125 118 69.45 55446.10 12295.88 88888.00 2007-04-28 18:35:39.250 118 69.42 55446.07 12295.88 88888.00 2007-04-28 18:35:39.375 118 69.40 55446.07 12295.85 88888.00 2007-04-28 18:35:39.500 118 69.42 55446.07 12295.88 88888.00 2007-04-28 18:35:39.625 118 69.38 55446.10 12295.88 88888.00 2007-04-28 18:35:39.750 118 69.33 55446.05 12295.80 88888.00 2007-04-28 18:35:39.875 118 69.35 55446.07 -29465.58 88888.00 2007-04-28 18:35:40.000 118 69.30 55446.05 12295.88 88888.00 2007-04-28 18:35:40.125 118 69.30 55446.05 12295.92 88888.00 2007-04-28 18:35:40.250 118 69.30 55446.07 12295.98 88888.00 2007-04-28 18:35:40.375 118 69.30 55446.07 12295.92 88888.00 2007-04-28 18:35:40.500 118 69.30 55446.05 12295.95 88888.00 2007-04-28 18:35:40.625 118 69.35 55446.12 12296.00 88888.00 2007-04-28 18:35:40.750 118 69.35 55446.15 12295.95 88888.00 2007-04-28 18:35:40.875 118 69.30 55446.10 -176921.5888888.00 2007-04-28 18:35:41.000 118 69.28 55446.03 12295.85 88888.00 2007-04-28 18:35:41.125 118 69.22 55446.05 12295.92 88888.00 2007-04-28 18:35:41.250 118 69.20 55446.05 12295.98 88888.00 2007-04-28 18:35:41.375 118 69.20 55446.03 12295.95 88888.00 2007-04-28 18:35:41.500 118 69.17 55446.00 12295.90 88888.00 2007-04-28 18:35:41.625 118 69.17 55446.05 12295.90 88888.00 2007-04-28 18:35:41.750 118 69.20 55446.07 12295.98 88888.00 2007-04-28 18:35:41.875 118 69.17 55446.07 -26188.78 88888.00 2007-04-28 18:35:42.000 118 69.20 55446.07 12295.98 88888.00 2007-04-28 18:35:42.125 118 69.15 55446.03 12295.98 88888.00 2007-04-28 18:35:42.250 118 69.12 55446.03 12296.05 88888.00 2007-04-28 18:35:42.375 118 69.12 55446.05 12296.08 88888.00 2007-04-28 18:35:42.500 118 69.20 55446.05 12296.00 88888.00 2007-04-28 18:35:42.625 118 69.10 55446.00 12295.92 88888.00 2007-04-28 18:35:42.750 118 69.00 55445.97 12295.90 88888.00 2007-04-28 18:35:42.875 118 69.03 55446.05 -14719.98 88888.00 2007-04-28 18:35:43.000 118 69.10 55446.05 12295.92 88888.00 2007-04-28 18:35:43.125 118 69.05 55446.00 12295.90 88888.00 2007-04-28 18:35:43.250 118 69.05 55446.05 12295.85 88888.00 2007-04-28 18:35:43.375 118 69.08 55446.05 12295.85 88888.00 2007-04-28 18:35:43.500 118 69.05 55446.07 12295.88 88888.00 2007-04-28 18:35:43.625 118 69.03 55446.05 12295.85 88888.00 2007-04-28 18:35:43.750 118 68.97 55446.03 12295.77 88888.00 2007-04-28 18:35:43.875 118 69.00 55446.05 -17996.78 88888.00 2007-04-28 18:35:44.000 118 68.95 55446.03 12295.83 88888.00 2007-04-28 18:35:44.125 118 68.95 55446.07 12295.90 88888.00 2007-04-28 18:35:44.250 118 68.97 55446.10 12295.98 88888.00 2007-04-28 18:35:44.375 118 68.92 55446.05 12295.95 88888.00 2007-04-28 18:35:44.500 118 68.95 55446.05 12295.92 88888.00 2007-04-28 18:35:44.625 118 68.90 55446.07 12295.83 88888.00 2007-04-28 18:35:44.750 118 68.90 55446.03 12295.85 88888.00 2007-04-28 18:35:44.875 118 68.95 55446.05 -3251.18 88888.00 2007-04-28 18:35:45.000 118 68.90 55446.07 12295.90 88888.00 2007-04-28 18:35:45.125 118 68.88 55446.10 12295.88 88888.00 2007-04-28 18:35:45.250 118 68.90 55446.05 12295.88 88888.00 2007-04-28 18:35:45.375 118 68.90 55446.05 12295.77 88888.00 2007-04-28 18:35:45.500 118 68.85 55446.05 12295.80 88888.00 2007-04-28 18:35:45.625 118 68.83 55446.03 12295.92 88888.00 2007-04-28 18:35:45.750 118 68.85 55446.03 12295.92 88888.00 2007-04-28 18:35:45.875 118 68.85 55446.03 -4889.57 88888.00 2007-04-28 18:35:46.000 118 68.83 55446.03 12295.90 88888.00 2007-04-28 18:35:46.125 118 68.80 55446.05 12295.85 88888.00 2007-04-28 18:35:46.250 118 68.78 55446.05 12295.90 88888.00 2007-04-28 18:35:46.375 118 68.78 55446.07 12296.02 88888.00 2007-04-28 18:35:46.500 118 68.80 55446.07 12296.00 88888.00 2007-04-28 18:35:46.625 118 68.78 55446.03 12295.92 88888.00 2007-04-28 18:35:46.750 118 68.80 55446.03 12295.88 88888.00 2007-04-28 18:35:46.875 118 68.80 55446.03 -191667.1788888.00 2007-04-28 18:35:47.000 118 68.70 55446.00 12295.85 88888.00 2007-04-28 18:35:47.125 118 68.70 55446.05 12295.85 88888.00 2007-04-28 18:35:47.250 118 68.70 55446.05 12295.85 88888.00 2007-04-28 18:35:47.375 118 68.75 55446.03 12295.80 88888.00 2007-04-28 18:35:47.500 118 68.80 55446.00 12295.80 88888.00 2007-04-28 18:35:47.625 118 68.80 55446.00 12295.85 88888.00 2007-04-28 18:35:47.750 118 68.83 55446.05 12295.88 88888.00 2007-04-28 18:35:47.875 118 68.78 55446.05 -186751.9888888.00 2007-04-28 18:35:48.000 118 68.72 55446.03 12295.85 88888.00 2007-04-28 18:35:48.125 118 68.75 55446.03 12295.83 88888.00 2007-04-28 18:35:48.250 118 68.75 55446.05 12295.90 88888.00 2007-04-28 18:35:48.375 118 68.80 55446.05 12295.80 88888.00 2007-04-28 18:35:48.500 118 68.83 55446.03 12295.83 88888.00 2007-04-28 18:35:48.625 118 68.78 55446.00 12295.80 88888.00 2007-04-28 18:35:48.750 118 68.70 55445.97 12295.77 88888.00 2007-04-28 18:35:48.875 118 68.62 55445.97 -6527.98 88888.00 2007-04-28 18:35:49.000 118 68.65 55445.97 12295.85 88888.00 2007-04-28 18:35:49.125 118 68.72 55445.95 12295.85 88888.00 2007-04-28 18:35:49.250 118 68.75 55446.00 12295.83 88888.00 2007-04-28 18:35:49.375 118 68.72 55445.97 12295.75 88888.00 2007-04-28 18:35:49.500 118 68.70 55446.03 12295.70 88888.00 2007-04-28 18:35:49.625 118 68.67 55446.00 12295.70 88888.00 2007-04-28 18:35:49.750 118 68.62 55446.00 12295.75 88888.00 2007-04-28 18:35:49.875 118 68.62 55446.00 -32742.38 88888.00 2007-04-28 18:35:50.000 118 68.58 55445.97 12295.67 88888.00 2007-04-28 18:35:50.125 118 68.55 55445.95 12295.65 88888.00 2007-04-28 18:35:50.250 118 68.55 55445.95 12295.73 88888.00 2007-04-28 18:35:50.375 118 68.58 55445.93 12295.67 88888.00 2007-04-28 18:35:50.500 118 68.55 55445.93 12295.70 88888.00 2007-04-28 18:35:50.625 118 68.55 55445.97 12295.73 88888.00 2007-04-28 18:35:50.750 118 68.60 55445.97 12295.70 88888.00 2007-04-28 18:35:50.875 118 68.55 55445.95 -3251.18 88888.00 2007-04-28 18:35:51.000 118 68.58 55446.03 12295.77 88888.00 2007-04-28 18:35:51.125 118 68.62 55446.03 12295.75 88888.00 2007-04-28 18:35:51.250 118 68.60 55446.03 12295.70 88888.00 2007-04-28 18:35:51.375 118 68.50 55445.95 12295.60 88888.00 2007-04-28 18:35:51.500 118 68.42 55445.95 12295.55 88888.00 2007-04-28 18:35:51.625 118 68.40 55445.95 12295.60 88888.00 2007-04-28 18:35:51.750 118 68.45 55445.95 12295.62 88888.00 2007-04-28 18:35:51.875 118 68.50 55445.97 -9804.77 88888.00 2007-04-28 18:35:52.000 118 68.50 55445.95 12295.65 88888.00 2007-04-28 18:35:52.125 118 68.45 55445.97 12295.62 88888.00 2007-04-28 18:35:52.250 118 68.40 55446.00 12295.52 88888.00 2007-04-28 18:35:52.375 118 68.35 55446.00 12295.50 88888.00 2007-04-28 18:35:52.500 118 68.35 55445.97 12295.45 88888.00 2007-04-28 18:35:52.625 118 68.38 55445.97 12295.52 88888.00 2007-04-28 18:35:52.750 118 68.40 55446.00 12295.52 88888.00 2007-04-28 18:35:52.875 118 68.35 55446.00 -40934.38 88888.00 2007-04-28 18:35:53.000 118 68.25 55445.97 12295.50 88888.00 2007-04-28 18:35:53.125 118 68.28 55445.97 12295.52 88888.00 2007-04-28 18:35:53.250 118 68.33 55446.00 12295.55 88888.00 2007-04-28 18:35:53.375 118 68.25 55446.00 12295.48 88888.00 2007-04-28 18:35:53.500 118 68.20 55445.95 12295.48 88888.00 2007-04-28 18:35:53.625 118 68.22 55446.00 12295.45 88888.00 2007-04-28 18:35:53.750 118 68.22 55445.97 12295.40 88888.00 2007-04-28 18:35:53.875 118 68.22 55445.97 -45849.57 88888.00 2007-04-28 18:35:54.000 118 68.15 55446.00 12295.38 88888.00 2007-04-28 18:35:54.125 118 68.17 55446.03 12295.38 88888.00 2007-04-28 18:35:54.250 118 68.15 55446.00 12295.42 88888.00 2007-04-28 18:35:54.375 118 68.08 55446.00 12295.40 88888.00 2007-04-28 18:35:54.500 118 68.05 55446.03 12295.40 88888.00 2007-04-28 18:35:54.625 118 68.08 55446.00 12295.30 88888.00 2007-04-28 18:35:54.750 118 68.05 55446.03 12295.33 88888.00 2007-04-28 18:35:54.875 118 68.05 55446.05 -21273.58 88888.00 2007-04-28 18:35:55.000 118 68.03 55446.05 12295.27 88888.00 2007-04-28 18:35:55.125 118 68.03 55446.07 12295.30 88888.00 2007-04-28 18:35:55.250 118 68.00 55446.03 12295.30 88888.00 2007-04-28 18:35:55.375 118 67.97 55446.03 12295.27 88888.00 2007-04-28 18:35:55.500 118 67.92 55446.05 12295.17 88888.00 2007-04-28 18:35:55.625 118 67.85 55446.03 12295.08 88888.00 2007-04-28 18:35:55.750 118 67.85 55446.03 12295.08 88888.00 2007-04-28 18:35:55.875 118 67.85 55446.05 -11443.17 88888.00 2007-04-28 18:35:56.000 118 67.85 55446.05 12295.17 88888.00 2007-04-28 18:35:56.125 118 67.85 55446.10 12295.17 88888.00 2007-04-28 18:35:56.250 118 67.72 55446.07 12295.17 88888.00 2007-04-28 18:35:56.375 118 67.72 55446.07 12295.17 88888.00 2007-04-28 18:35:56.500 118 67.70 55446.07 12295.12 88888.00 2007-04-28 18:35:56.625 118 67.72 55446.10 12295.05 88888.00 2007-04-28 18:35:56.750 118 67.72 55446.10 12295.02 88888.00 2007-04-28 18:35:56.875 118 67.67 55446.07 -11443.17 88888.00 2007-04-28 18:35:57.000 118 67.65 55446.05 12294.98 88888.00 2007-04-28 18:35:57.125 118 67.60 55446.07 12294.95 88888.00 2007-04-28 18:35:57.250 118 67.50 55446.07 12294.95 88888.00 2007-04-28 18:35:57.375 118 67.53 55446.10 12295.00 88888.00 2007-04-28 18:35:57.500 118 67.55 55446.12 12295.00 88888.00 2007-04-28 18:35:57.625 118 67.50 55446.07 12295.00 88888.00 2007-04-28 18:35:57.750 118 67.47 55446.07 12294.92 88888.00 2007-04-28 18:35:57.875 118 67.40 55446.07 -3251.18 88888.00 2007-04-28 18:35:58.000 118 67.38 55446.10 12294.88 88888.00 2007-04-28 18:35:58.125 118 67.38 55446.12 12294.90 88888.00 2007-04-28 18:35:58.250 118 67.38 55446.12 12294.92 88888.00 2007-04-28 18:35:58.375 118 67.38 55446.15 12294.90 88888.00 2007-04-28 18:35:58.500 118 67.33 55446.15 12294.85 88888.00 2007-04-28 18:35:58.625 118 67.25 55446.12 12294.83 88888.00 2007-04-28 18:35:58.750 118 67.25 55446.18 12294.77 88888.00 2007-04-28 18:35:58.875 118 67.25 55446.18 -50764.78 88888.00 2007-04-28 18:35:59.000 118 67.22 55446.20 12294.92 88888.00 2007-04-28 18:35:59.125 118 67.22 55446.20 12294.88 88888.00 2007-04-28 18:35:59.250 118 67.15 55446.15 12294.80 88888.00 2007-04-28 18:35:59.375 118 67.08 55446.15 12294.75 88888.00 2007-04-28 18:35:59.500 118 67.08 55446.15 12294.70 88888.00 2007-04-28 18:35:59.625 118 67.10 55446.18 12294.65 88888.00 2007-04-28 18:35:59.750 118 67.05 55446.20 12294.73 88888.00 2007-04-28 18:35:59.875 118 67.00 55446.20 -104831.9888888.00 2007-04-28 18:36:00.000 118 66.92 55446.18 12294.73 88888.00 2007-04-28 18:36:00.125 118 66.92 55446.18 12294.67 88888.00 2007-04-28 18:36:00.250 118 66.90 55446.20 12294.67 88888.00 2007-04-28 18:36:00.375 118 66.90 55446.25 12294.75 88888.00 2007-04-28 18:36:00.500 118 66.88 55446.25 12294.80 88888.00 2007-04-28 18:36:00.625 118 66.85 55446.22 12294.73 88888.00 2007-04-28 18:36:00.750 118 66.83 55446.22 12294.67 88888.00 2007-04-28 18:36:00.875 118 66.78 55446.25 -104831.9888888.00 2007-04-28 18:36:01.000 118 66.78 55446.22 12294.67 88888.00 2007-04-28 18:36:01.125 118 66.70 55446.25 12294.65 88888.00 2007-04-28 18:36:01.250 118 66.70 55446.28 12294.70 88888.00 2007-04-28 18:36:01.375 118 66.70 55446.25 12294.67 88888.00 2007-04-28 18:36:01.500 118 66.62 55446.20 12294.58 88888.00 2007-04-28 18:36:01.625 118 66.58 55446.20 12294.55 88888.00 2007-04-28 18:36:01.750 118 66.60 55446.20 12294.65 88888.00 2007-04-28 18:36:01.875 118 66.55 55446.22 -98278.38 88888.00 2007-04-28 18:36:02.000 118 66.53 55446.22 12294.67 88888.00 2007-04-28 18:36:02.125 118 66.47 55446.25 12294.70 88888.00 2007-04-28 18:36:02.250 118 66.47 55446.30 12294.73 88888.00 2007-04-28 18:36:02.375 118 66.47 55446.30 12294.65 88888.00 2007-04-28 18:36:02.500 118 66.42 55446.28 12294.60 88888.00 2007-04-28 18:36:02.625 118 66.38 55446.25 12294.55 88888.00 2007-04-28 18:36:02.750 118 66.33 55446.22 12294.50 88888.00 2007-04-28 18:36:02.875 118 66.28 55446.25 -9804.77 88888.00 2007-04-28 18:36:03.000 118 66.22 55446.22 12294.45 88888.00 2007-04-28 18:36:03.125 118 66.22 55446.25 12294.50 88888.00 2007-04-28 18:36:03.250 118 66.22 55446.25 12294.52 88888.00 2007-04-28 18:36:03.375 118 66.20 55446.22 12294.50 88888.00 2007-04-28 18:36:03.500 118 66.10 55446.22 12294.42 88888.00 2007-04-28 18:36:03.625 118 66.10 55446.22 12294.40 88888.00 2007-04-28 18:36:03.750 118 66.10 55446.25 12294.38 88888.00 2007-04-28 18:36:03.875 118 66.08 55446.22 96691.23 88888.00 2007-04-28 18:36:04.000 118 66.03 55446.22 12294.50 88888.00 2007-04-28 18:36:04.125 118 66.03 55446.28 12294.55 88888.00 2007-04-28 18:36:04.250 118 66.00 55446.28 12294.55 88888.00 2007-04-28 18:36:04.375 118 66.00 55446.28 12294.58 88888.00 2007-04-28 18:36:04.500 118 66.00 55446.22 12294.52 88888.00 2007-04-28 18:36:04.625 118 65.92 55446.20 12294.52 88888.00 2007-04-28 18:36:04.750 118 65.88 55446.20 12294.52 88888.00 2007-04-28 18:36:04.875 118 65.83 55446.20 -62233.57 88888.00 2007-04-28 18:36:05.000 118 65.80 55446.20 12294.55 88888.00 2007-04-28 18:36:05.125 118 65.75 55446.22 12294.52 88888.00 2007-04-28 18:36:05.250 118 65.80 55446.22 12294.55 88888.00 2007-04-28 18:36:05.375 118 65.78 55446.20 12294.45 88888.00 2007-04-28 18:36:05.500 118 65.70 55446.20 12294.45 88888.00 2007-04-28 18:36:05.625 118 65.60 55446.22 12294.48 88888.00 2007-04-28 18:36:05.750 118 65.55 55446.25 12294.50 88888.00 2007-04-28 18:36:05.875 118 65.58 55446.20 -96639.98 88888.00 2007-04-28 18:36:06.000 118 65.60 55446.22 12294.62 88888.00 2007-04-28 18:36:06.125 118 65.55 55446.28 12294.60 88888.00 2007-04-28 18:36:06.250 118 65.42 55446.20 12294.62 88888.00 2007-04-28 18:36:06.375 118 65.38 55446.18 12294.67 88888.00 2007-04-28 18:36:06.500 118 65.35 55446.20 12294.70 88888.00 2007-04-28 18:36:06.625 118 65.40 55446.25 12294.67 88888.00 2007-04-28 18:36:06.750 118 65.40 55446.22 12294.65 88888.00 2007-04-28 18:36:06.875 118 65.30 55446.15 -113023.9888888.00 2007-04-28 18:36:07.000 118 65.28 55446.12 12294.62 88888.00 2007-04-28 18:36:07.125 118 65.22 55446.15 12294.67 88888.00 2007-04-28 18:36:07.250 118 65.22 55446.15 12294.62 88888.00 2007-04-28 18:36:07.375 118 65.20 55446.15 12294.58 88888.00 2007-04-28 18:36:07.500 118 65.17 55446.15 12294.62 88888.00 2007-04-28 18:36:07.625 118 65.20 55446.15 12294.65 88888.00 2007-04-28 18:36:07.750 118 65.08 55446.15 12294.67 88888.00 2007-04-28 18:36:07.875 118 65.05 55446.18 -58956.78 88888.00 2007-04-28 18:36:08.000 118 65.05 55446.18 12294.70 88888.00 2007-04-28 18:36:08.125 118 65.03 55446.18 12294.60 88888.00 2007-04-28 18:36:08.250 118 64.95 55446.18 12294.55 88888.00 2007-04-28 18:36:08.375 118 64.92 55446.15 12294.52 88888.00 2007-04-28 18:36:08.500 118 64.85 55446.15 12294.52 88888.00 2007-04-28 18:36:08.625 118 64.80 55446.12 12294.55 88888.00 2007-04-28 18:36:08.750 118 64.85 55446.12 12294.60 88888.00 2007-04-28 18:36:08.875 118 64.85 55446.15 -86809.57 88888.00 2007-04-28 18:36:09.000 118 64.85 55446.15 12294.58 88888.00 2007-04-28 18:36:09.125 118 64.85 55446.15 12294.55 88888.00 2007-04-28 18:36:09.250 118 64.83 55446.20 12294.58 88888.00 2007-04-28 18:36:09.375 118 64.78 55446.18 12294.58 88888.00 2007-04-28 18:36:09.500 118 64.65 55446.12 12294.65 88888.00 2007-04-28 18:36:09.625 118 64.65 55446.12 12294.65 88888.00 2007-04-28 18:36:09.750 118 64.67 55446.12 12294.62 88888.00 2007-04-28 18:36:09.875 118 64.62 55446.12 -16358.38 88888.00 2007-04-28 18:36:10.000 118 64.60 55446.10 12294.62 88888.00 2007-04-28 18:36:10.125 118 64.60 55446.07 12294.60 88888.00 2007-04-28 18:36:10.250 118 64.53 55446.05 12294.60 88888.00 2007-04-28 18:36:10.375 118 64.53 55446.05 12294.70 88888.00 2007-04-28 18:36:10.500 118 64.53 55446.07 12294.73 88888.00 2007-04-28 18:36:10.625 118 64.53 55446.10 12294.65 88888.00 2007-04-28 18:36:10.750 118 64.50 55446.07 12294.67 88888.00 2007-04-28 18:36:10.875 118 64.47 55446.07 -86809.57 88888.00 2007-04-28 18:36:11.000 118 64.40 55446.10 12294.70 88888.00 2007-04-28 18:36:11.125 118 64.45 55446.10 12294.62 88888.00 2007-04-28 18:36:11.250 118 64.40 55446.10 12294.65 88888.00 2007-04-28 18:36:11.375 118 64.40 55446.07 12294.65 88888.00 2007-04-28 18:36:11.500 118 64.38 55446.07 12294.73 88888.00 2007-04-28 18:36:11.625 118 64.33 55446.07 12294.75 88888.00 2007-04-28 18:36:11.750 118 64.33 55446.07 12294.73 88888.00 2007-04-28 18:36:11.875 118 64.35 55446.05 -81894.38 88888.00 2007-04-28 18:36:12.000 118 64.28 55446.00 12294.65 88888.00 2007-04-28 18:36:12.125 118 64.22 55446.05 12294.70 88888.00 2007-04-28 18:36:12.250 118 64.28 55446.07 12294.75 88888.00 2007-04-28 18:36:12.375 118 64.25 55446.07 12294.73 88888.00 2007-04-28 18:36:12.500 118 64.25 55446.00 12294.70 88888.00 2007-04-28 18:36:12.625 118 64.17 55446.03 12294.65 88888.00 2007-04-28 18:36:12.750 118 64.17 55446.03 12294.70 88888.00 2007-04-28 18:36:12.875 118 64.20 55446.00 -83532.77 88888.00 2007-04-28 18:36:13.000 118 64.20 55446.03 12294.60 88888.00 2007-04-28 18:36:13.125 118 64.12 55446.03 12294.67 88888.00 2007-04-28 18:36:13.250 118 64.12 55446.07 12294.77 88888.00 2007-04-28 18:36:13.375 118 64.12 55446.03 12294.80 88888.00 2007-04-28 18:36:13.500 118 64.08 55446.03 12294.80 88888.00 2007-04-28 18:36:13.625 118 64.05 55446.03 12294.73 88888.00 2007-04-28 18:36:13.750 118 64.05 55446.00 12294.65 88888.00 2007-04-28 18:36:13.875 118 64.03 55445.97 -58956.78 88888.00 2007-04-28 18:36:14.000 118 64.12 55446.00 12294.65 88888.00 2007-04-28 18:36:14.125 118 64.10 55446.05 12294.62 88888.00 2007-04-28 18:36:14.250 118 64.08 55446.05 12294.65 88888.00 2007-04-28 18:36:14.375 118 64.08 55446.05 12294.58 88888.00 2007-04-28 18:36:14.500 118 64.03 55446.00 12294.52 88888.00 2007-04-28 18:36:14.625 118 64.03 55446.00 12294.60 88888.00 2007-04-28 18:36:14.750 118 64.00 55446.00 12294.58 88888.00 2007-04-28 18:36:14.875 118 64.00 55446.00 -81894.38 88888.00 2007-04-28 18:36:15.000 118 63.98 55446.03 12294.62 88888.00 2007-04-28 18:36:15.125 118 63.95 55446.00 12294.65 88888.00 2007-04-28 18:36:15.250 118 63.98 55446.00 12294.60 88888.00 2007-04-28 18:36:15.375 118 63.95 55446.00 12294.52 88888.00 2007-04-28 18:36:15.500 118 63.92 55445.97 12294.52 88888.00 2007-04-28 18:36:15.625 118 63.92 55446.00 12294.52 88888.00 2007-04-28 18:36:15.750 118 63.92 55446.03 12294.48 88888.00 2007-04-28 18:36:15.875 118 63.90 55445.97 -58956.78 88888.00 2007-04-28 18:36:16.000 118 63.88 55445.95 12294.42 88888.00 2007-04-28 18:36:16.125 118 63.83 55445.95 12294.45 88888.00 2007-04-28 18:36:16.250 118 63.77 55446.00 12294.50 88888.00 2007-04-28 18:36:16.375 118 63.80 55446.03 12294.58 88888.00 2007-04-28 18:36:16.500 118 63.85 55446.05 12294.52 88888.00 2007-04-28 18:36:16.625 118 63.85 55446.03 12294.45 88888.00 2007-04-28 18:36:16.750 118 63.80 55446.00 12294.40 88888.00 2007-04-28 18:36:16.875 118 63.80 55445.95 -104831.9888888.00 2007-04-28 18:36:17.000 118 63.80 55445.95 12294.40 88888.00 2007-04-28 18:36:17.125 118 63.80 55445.95 12294.33 88888.00 2007-04-28 18:36:17.250 118 63.77 55446.00 12294.27 88888.00 2007-04-28 18:36:17.375 118 63.80 55446.00 12294.25 88888.00 2007-04-28 18:36:17.500 118 63.75 55446.00 12294.27 88888.00 2007-04-28 18:36:17.625 118 63.80 55446.03 12294.20 88888.00 2007-04-28 18:36:17.750 118 63.83 55446.00 12294.17 88888.00 2007-04-28 18:36:17.875 118 63.77 55446.03 68838.43 88888.00 2007-04-28 18:36:18.000 118 63.75 55446.03 12294.12 88888.00 2007-04-28 18:36:18.125 118 63.75 55446.00 12294.02 88888.00 2007-04-28 18:36:18.250 118 63.75 55446.00 12294.00 88888.00 2007-04-28 18:36:18.375 118 63.75 55445.95 12294.00 88888.00 2007-04-28 18:36:18.500 118 63.77 55445.97 12293.92 88888.00 2007-04-28 18:36:18.625 118 63.73 55446.00 12293.88 88888.00 2007-04-28 18:36:18.750 118 63.75 55446.05 12293.88 88888.00 2007-04-28 18:36:18.875 118 63.77 55446.03 -80255.98 88888.00 2007-04-28 18:36:19.000 118 63.73 55446.00 12293.80 88888.00 2007-04-28 18:36:19.125 118 63.67 55446.03 12293.73 88888.00 2007-04-28 18:36:19.250 118 63.70 55446.03 12293.75 88888.00 2007-04-28 18:36:19.375 118 63.67 55446.03 12293.70 88888.00 2007-04-28 18:36:19.500 118 63.70 55446.03 12293.75 88888.00 2007-04-28 18:36:19.625 118 63.80 55446.03 12293.85 88888.00 2007-04-28 18:36:19.750 118 63.80 55446.03 12293.77 88888.00 2007-04-28 18:36:19.875 118 63.77 55446.03 -63871.97 88888.00 2007-04-28 18:36:20.000 118 63.77 55446.05 12293.70 88888.00 2007-04-28 18:36:20.125 118 63.77 55446.07 12293.70 88888.00 2007-04-28 18:36:20.250 118 63.75 55446.03 12293.65 88888.00 2007-04-28 18:36:20.375 118 63.70 55446.03 12293.62 88888.00 2007-04-28 18:36:20.500 118 63.73 55446.07 12293.67 88888.00 2007-04-28 18:36:20.625 118 63.83 55446.07 12293.67 88888.00 2007-04-28 18:36:20.750 118 63.80 55446.05 12293.58 88888.00 2007-04-28 18:36:20.875 118 63.80 55446.05 -42572.78 88888.00 2007-04-28 18:36:21.000 118 63.83 55446.05 12293.60 88888.00 2007-04-28 18:36:21.125 118 63.83 55446.10 12293.62 88888.00 2007-04-28 18:36:21.250 118 63.80 55446.07 12293.62 88888.00 2007-04-28 18:36:21.375 118 63.77 55446.07 12293.55 88888.00 2007-04-28 18:36:21.500 118 63.75 55446.05 12293.50 88888.00 2007-04-28 18:36:21.625 118 63.77 55446.07 12293.52 88888.00 2007-04-28 18:36:21.750 118 63.75 55446.05 12293.42 88888.00 2007-04-28 18:36:21.875 118 63.65 55445.97 -9804.77 88888.00 2007-04-28 18:36:22.000 118 63.67 55446.00 12293.48 88888.00 2007-04-28 18:36:22.125 118 63.77 55446.03 12293.40 88888.00 2007-04-28 18:36:22.250 118 63.83 55446.03 12293.42 88888.00 2007-04-28 18:36:22.375 118 63.83 55446.03 12293.48 88888.00 2007-04-28 18:36:22.500 118 63.83 55446.05 12293.50 88888.00 2007-04-28 18:36:22.625 118 63.85 55446.00 12293.48 88888.00 2007-04-28 18:36:22.750 118 63.90 55446.00 12293.50 88888.00 2007-04-28 18:36:22.875 118 63.85 55446.03 -73702.38 88888.00 2007-04-28 18:36:23.000 118 63.88 55445.97 12293.62 88888.00 2007-04-28 18:36:23.125 118 63.90 55446.05 12293.58 88888.00 2007-04-28 18:36:23.250 118 63.88 55446.03 12293.60 88888.00 2007-04-28 18:36:23.375 118 63.85 55446.00 12293.55 88888.00 2007-04-28 18:36:23.500 118 63.85 55446.05 12293.55 88888.00 2007-04-28 18:36:23.625 118 63.88 55446.03 12293.52 88888.00 2007-04-28 18:36:23.750 118 63.83 55446.00 12293.48 88888.00 2007-04-28 18:36:23.875 118 63.80 55445.97 -62233.57 88888.00 2007-04-28 18:36:24.000 118 63.77 55445.95 12293.50 88888.00 2007-04-28 18:36:24.125 118 63.77 55445.97 12293.45 88888.00 2007-04-28 18:36:24.250 118 63.77 55445.97 12293.50 88888.00 2007-04-28 18:36:24.375 118 63.83 55445.95 12293.52 88888.00 2007-04-28 18:36:24.500 118 63.88 55445.97 12293.50 88888.00 2007-04-28 18:36:24.625 118 63.88 55445.95 12293.42 88888.00 2007-04-28 18:36:24.750 118 63.83 55445.95 12293.42 88888.00 2007-04-28 18:36:24.875 118 63.83 55445.90 -72063.98 88888.00 2007-04-28 18:36:25.000 118 63.85 55445.93 12293.48 88888.00 2007-04-28 18:36:25.125 118 63.88 55445.93 12293.45 88888.00 2007-04-28 18:36:25.250 118 63.88 55445.93 12293.50 88888.00 2007-04-28 18:36:25.375 118 63.90 55445.93 12293.48 88888.00 2007-04-28 18:36:25.500 118 63.92 55445.95 12293.45 88888.00 2007-04-28 18:36:25.625 118 63.92 55445.93 12293.48 88888.00 2007-04-28 18:36:25.750 118 63.92 55445.90 12293.45 88888.00 2007-04-28 18:36:25.875 118 63.90 55445.90 -60595.18 88888.00 2007-04-28 18:36:26.000 118 63.95 55445.88 12293.38 88888.00 2007-04-28 18:36:26.125 118 63.88 55445.88 12293.35 88888.00 2007-04-28 18:36:26.250 118 63.88 55445.88 12293.40 88888.00 2007-04-28 18:36:26.375 118 63.90 55445.88 12293.35 88888.00 2007-04-28 18:36:26.500 118 63.90 55445.82 12293.35 88888.00 2007-04-28 18:36:26.625 118 63.85 55445.90 12293.40 88888.00 2007-04-28 18:36:26.750 118 63.92 55445.93 12293.48 88888.00 2007-04-28 18:36:26.875 118 63.90 55445.90 -55679.97 88888.00 2007-04-28 18:36:27.000 118 63.83 55445.80 12293.40 88888.00 2007-04-28 18:36:27.125 118 63.85 55445.82 12293.40 88888.00 2007-04-28 18:36:27.250 118 63.88 55445.82 12293.50 88888.00 2007-04-28 18:36:27.375 118 63.85 55445.88 12293.50 88888.00 2007-04-28 18:36:27.500 118 63.80 55445.82 12293.33 88888.00 2007-04-28 18:36:27.625 118 63.77 55445.80 12293.38 88888.00 2007-04-28 18:36:27.750 118 63.77 55445.82 12293.48 88888.00 2007-04-28 18:36:27.875 118 63.75 55445.82 -75340.77 88888.00 2007-04-28 18:36:28.000 118 63.70 55445.82 12293.45 88888.00 2007-04-28 18:36:28.125 118 63.67 55445.75 12293.42 88888.00 2007-04-28 18:36:28.250 118 63.62 55445.72 12293.48 88888.00 2007-04-28 18:36:28.375 118 63.73 55445.72 12293.48 88888.00 2007-04-28 18:36:28.500 118 63.77 55445.75 12293.45 88888.00 2007-04-28 18:36:28.625 118 63.75 55445.72 12293.48 88888.00 2007-04-28 18:36:28.750 118 63.75 55445.72 12293.50 88888.00 2007-04-28 18:36:28.875 118 63.75 55445.75 -75340.77 88888.00 2007-04-28 18:36:29.000 118 63.70 55445.72 12293.55 88888.00 2007-04-28 18:36:29.125 118 63.70 55445.75 12293.50 88888.00 2007-04-28 18:36:29.250 118 63.65 55445.75 12293.50 88888.00 2007-04-28 18:36:29.375 118 63.65 55445.72 12293.50 88888.00 2007-04-28 18:36:29.500 118 63.65 55445.70 12293.42 88888.00 2007-04-28 18:36:29.625 118 63.58 55445.70 12293.40 88888.00 2007-04-28 18:36:29.750 118 63.60 55445.75 12293.40 88888.00 2007-04-28 18:36:29.875 118 63.62 55445.70 -93363.18 88888.00 2007-04-28 18:36:30.000 118 63.60 55445.70 12293.48 88888.00 2007-04-28 18:36:30.125 118 63.58 55445.68 12293.48 88888.00 2007-04-28 18:36:30.250 118 63.62 55445.68 12293.52 88888.00 2007-04-28 18:36:30.375 118 63.73 55445.70 12293.48 88888.00 2007-04-28 18:36:30.500 118 63.67 55445.70 12293.42 88888.00 2007-04-28 18:36:30.625 118 63.58 55445.70 12293.40 88888.00 2007-04-28 18:36:30.750 118 63.55 55445.68 12293.42 88888.00 2007-04-28 18:36:30.875 118 63.58 55445.62 -63871.97 88888.00 2007-04-28 18:36:31.000 118 63.52 55445.65 12293.52 88888.00 2007-04-28 18:36:31.125 118 63.52 55445.65 12293.48 88888.00 2007-04-28 18:36:31.250 118 63.52 55445.65 12293.48 88888.00 2007-04-28 18:36:31.375 118 63.48 55445.65 12293.45 88888.00 2007-04-28 18:36:31.500 118 63.45 55445.62 12293.42 88888.00 2007-04-28 18:36:31.625 118 63.48 55445.62 12293.45 88888.00 2007-04-28 18:36:31.750 118 63.52 55445.65 12293.42 88888.00 2007-04-28 18:36:31.875 118 63.42 55445.60 -153983.9888888.00 2007-04-28 18:36:32.000 118 63.42 55445.60 12293.50 88888.00 2007-04-28 18:36:32.125 118 63.45 55445.62 12293.52 88888.00 2007-04-28 18:36:32.250 118 63.48 55445.60 12293.52 88888.00 2007-04-28 18:36:32.375 118 63.48 55445.60 12293.50 88888.00 2007-04-28 18:36:32.500 118 63.42 55445.60 12293.52 88888.00 2007-04-28 18:36:32.625 118 63.38 55445.62 12293.50 88888.00 2007-04-28 18:36:32.750 118 63.42 55445.60 12293.52 88888.00 2007-04-28 18:36:32.875 118 63.38 55445.57 -168729.5888888.00 2007-04-28 18:36:33.000 118 63.30 55445.55 12293.52 88888.00 2007-04-28 18:36:33.125 118 63.30 55445.55 12293.55 88888.00 2007-04-28 18:36:33.250 118 63.33 55445.57 12293.55 88888.00 2007-04-28 18:36:33.375 118 63.33 55445.57 12293.52 88888.00 2007-04-28 18:36:33.500 118 63.25 55445.55 12293.60 88888.00 2007-04-28 18:36:33.625 118 63.25 55445.57 12293.50 88888.00 2007-04-28 18:36:33.750 118 63.25 55445.57 12293.48 88888.00 2007-04-28 18:36:33.875 118 63.25 55445.53 -168729.5888888.00 2007-04-28 18:36:34.000 118 63.23 55445.55 12293.50 88888.00 2007-04-28 18:36:34.125 118 63.23 55445.55 12293.48 88888.00 2007-04-28 18:36:34.250 118 63.20 55445.57 12293.50 88888.00 2007-04-28 18:36:34.375 118 63.17 55445.55 12293.50 88888.00 2007-04-28 18:36:34.500 118 63.23 55445.50 12293.52 88888.00 2007-04-28 18:36:34.625 118 63.20 55445.50 12293.58 88888.00 2007-04-28 18:36:34.750 118 63.17 55445.50 12293.58 88888.00 2007-04-28 18:36:34.875 118 63.15 55445.53 -167091.1788888.00 2007-04-28 18:36:35.000 118 63.12 55445.53 12293.48 88888.00 2007-04-28 18:36:35.125 118 63.08 55445.53 12293.50 88888.00 2007-04-28 18:36:35.250 118 63.05 55445.53 12293.52 88888.00 2007-04-28 18:36:35.375 118 63.08 55445.50 12293.50 88888.00 2007-04-28 18:36:35.500 118 63.08 55445.47 12293.52 88888.00 2007-04-28 18:36:35.625 118 63.08 55445.50 12293.50 88888.00 2007-04-28 18:36:35.750 118 63.00 55445.50 12293.48 88888.00 2007-04-28 18:36:35.875 118 62.95 55445.43 -137599.9888888.00 2007-04-28 18:36:36.000 118 62.92 55445.43 12293.50 88888.00 2007-04-28 18:36:36.125 118 62.90 55445.45 12293.58 88888.00 2007-04-28 18:36:36.250 118 62.92 55445.50 12293.58 88888.00 2007-04-28 18:36:36.375 118 62.92 55445.50 12293.52 88888.00 2007-04-28 18:36:36.500 118 62.90 55445.45 12293.55 88888.00 2007-04-28 18:36:36.625 118 62.88 55445.45 12293.58 88888.00 2007-04-28 18:36:36.750 118 62.85 55445.43 12293.60 88888.00 2007-04-28 18:36:36.875 118 62.85 55445.47 -168729.5888888.00 2007-04-28 18:36:37.000 118 62.83 55445.45 12293.58 88888.00 2007-04-28 18:36:37.125 118 62.80 55445.47 12293.52 88888.00 2007-04-28 18:36:37.250 118 62.77 55445.50 12293.60 88888.00 2007-04-28 18:36:37.375 118 62.83 55445.47 12293.58 88888.00 2007-04-28 18:36:37.500 118 62.83 55445.47 12293.58 88888.00 2007-04-28 18:36:37.625 118 62.77 55445.47 12293.58 88888.00 2007-04-28 18:36:37.750 118 62.73 55445.43 12293.60 88888.00 2007-04-28 18:36:37.875 118 62.67 55445.43 -150707.1788888.00 2007-04-28 18:36:38.000 118 62.67 55445.43 12293.52 88888.00 2007-04-28 18:36:38.125 118 62.60 55445.40 12293.52 88888.00 2007-04-28 18:36:38.250 118 62.62 55445.43 12293.60 88888.00 2007-04-28 18:36:38.375 118 62.62 55445.43 12293.50 88888.00 2007-04-28 18:36:38.500 118 62.58 55445.43 12293.50 88888.00 2007-04-28 18:36:38.625 118 62.55 55445.40 12293.48 88888.00 2007-04-28 18:36:38.750 118 62.52 55445.40 12293.45 88888.00 2007-04-28 18:36:38.875 118 62.48 55445.43 -163814.3888888.00 2007-04-28 18:36:39.000 118 62.50 55445.43 12293.45 88888.00 2007-04-28 18:36:39.125 118 62.48 55445.43 12293.50 88888.00 2007-04-28 18:36:39.250 118 62.42 55445.40 12293.52 88888.00 2007-04-28 18:36:39.375 118 62.45 55445.43 12293.48 88888.00 2007-04-28 18:36:39.500 118 62.45 55445.43 12293.45 88888.00 2007-04-28 18:36:39.625 118 62.42 55445.40 12293.38 88888.00 2007-04-28 18:36:39.750 118 62.35 55445.38 12293.38 88888.00 2007-04-28 18:36:39.875 118 62.35 55445.40 -149068.7788888.00 2007-04-28 18:36:40.000 118 62.40 55445.40 12293.52 88888.00 2007-04-28 18:36:40.125 118 62.35 55445.40 12293.45 88888.00 2007-04-28 18:36:40.250 118 62.27 55445.40 12293.45 88888.00 2007-04-28 18:36:40.375 118 62.23 55445.35 12293.40 88888.00 2007-04-28 18:36:40.500 118 62.23 55445.35 12293.45 88888.00 2007-04-28 18:36:40.625 118 62.17 55445.32 12293.48 88888.00 2007-04-28 18:36:40.750 118 62.15 55445.38 12293.42 88888.00 2007-04-28 18:36:40.875 118 62.15 55445.35 -75340.77 88888.00 2007-04-28 18:36:41.000 118 62.12 55445.35 12293.42 88888.00 2007-04-28 18:36:41.125 118 62.10 55445.35 12293.27 88888.00 2007-04-28 18:36:41.250 118 62.08 55445.35 12293.27 88888.00 2007-04-28 18:36:41.375 118 62.05 55445.35 12293.30 88888.00 2007-04-28 18:36:41.500 118 62.02 55445.38 12293.30 88888.00 2007-04-28 18:36:41.625 118 62.02 55445.40 12293.20 88888.00 2007-04-28 18:36:41.750 118 61.98 55445.40 12293.17 88888.00 2007-04-28 18:36:41.875 118 61.95 55445.38 -121215.9888888.00 2007-04-28 18:36:42.000 118 61.90 55445.38 12293.35 88888.00 2007-04-28 18:36:42.125 118 61.92 55445.40 12293.33 88888.00 2007-04-28 18:36:42.250 118 61.95 55445.38 12293.33 88888.00 2007-04-28 18:36:42.375 118 61.92 55445.40 12293.27 88888.00 2007-04-28 18:36:42.500 118 61.95 55445.40 12293.27 88888.00 2007-04-28 18:36:42.625 118 61.95 55445.40 12293.33 88888.00 2007-04-28 18:36:42.750 118 61.88 55445.40 12293.30 88888.00 2007-04-28 18:36:42.875 118 61.83 55445.40 -137599.9888888.00 2007-04-28 18:36:43.000 118 61.80 55445.40 12293.17 88888.00 2007-04-28 18:36:43.125 118 61.77 55445.43 12293.10 88888.00 2007-04-28 18:36:43.250 118 61.75 55445.43 12293.12 88888.00 2007-04-28 18:36:43.375 118 61.80 55445.43 12293.05 88888.00 2007-04-28 18:36:43.500 118 61.77 55445.40 12293.00 88888.00 2007-04-28 18:36:43.625 118 61.77 55445.40 12293.05 88888.00 2007-04-28 18:36:43.750 118 61.80 55445.43 12293.08 88888.00 2007-04-28 18:36:43.875 118 61.75 55445.43 -114662.3888888.00 2007-04-28 18:36:44.000 118 61.70 55445.38 12293.05 88888.00 2007-04-28 18:36:44.125 118 61.70 55445.40 12293.05 88888.00 2007-04-28 18:36:44.250 118 61.75 55445.45 12293.05 88888.00 2007-04-28 18:36:44.375 118 61.75 55445.45 12292.98 88888.00 2007-04-28 18:36:44.500 118 61.70 55445.45 12292.92 88888.00 2007-04-28 18:36:44.625 118 61.67 55445.47 12292.88 88888.00 2007-04-28 18:36:44.750 118 61.67 55445.45 12292.90 88888.00 2007-04-28 18:36:44.875 118 61.62 55445.43 -152345.5888888.00 2007-04-28 18:36:45.000 118 61.60 55445.43 12292.83 88888.00 2007-04-28 18:36:45.125 118 61.62 55445.47 12292.88 88888.00 2007-04-28 18:36:45.250 118 61.58 55445.47 12292.90 88888.00 2007-04-28 18:36:45.375 118 61.58 55445.45 12292.90 88888.00 2007-04-28 18:36:45.500 118 61.58 55445.40 12292.83 88888.00 2007-04-28 18:36:45.625 118 61.50 55445.40 12292.75 88888.00 2007-04-28 18:36:45.750 118 61.45 55445.43 12292.67 88888.00 2007-04-28 18:36:45.875 118 61.42 55445.43 -137599.9888888.00 2007-04-28 18:36:46.000 118 61.50 55445.43 12292.65 88888.00 2007-04-28 18:36:46.125 118 61.45 55445.43 12292.60 88888.00 2007-04-28 18:36:46.250 118 61.40 55445.40 12292.67 88888.00 2007-04-28 18:36:46.375 118 61.45 55445.43 12292.62 88888.00 2007-04-28 18:36:46.500 118 61.42 55445.47 12292.52 88888.00 2007-04-28 18:36:46.625 118 61.38 55445.45 12292.52 88888.00 2007-04-28 18:36:46.750 118 61.38 55445.45 12292.60 88888.00 2007-04-28 18:36:46.875 118 61.40 55445.47 -134323.1788888.00 2007-04-28 18:36:47.000 118 61.35 55445.50 12292.52 88888.00 2007-04-28 18:36:47.125 118 61.30 55445.47 12292.48 88888.00 2007-04-28 18:36:47.250 118 61.33 55445.47 12292.52 88888.00 2007-04-28 18:36:47.375 118 61.33 55445.47 12292.55 88888.00 2007-04-28 18:36:47.500 118 61.25 55445.47 12292.48 88888.00 2007-04-28 18:36:47.625 118 61.23 55445.47 12292.42 88888.00 2007-04-28 18:36:47.750 118 61.25 55445.45 12292.40 88888.00 2007-04-28 18:36:47.875 118 61.25 55445.47 -126131.1888888.00 2007-04-28 18:36:48.000 118 61.30 55445.50 12292.38 88888.00 2007-04-28 18:36:48.125 118 61.27 55445.50 12292.33 88888.00 2007-04-28 18:36:48.250 118 61.25 55445.47 12292.35 88888.00 2007-04-28 18:36:48.375 118 61.23 55445.45 12292.23 88888.00 2007-04-28 18:36:48.500 118 61.12 55445.45 12292.17 88888.00 2007-04-28 18:36:48.625 118 61.05 55445.43 12292.20 88888.00 2007-04-28 18:36:48.750 118 61.15 55445.45 12292.17 88888.00 2007-04-28 18:36:48.875 118 61.17 55445.50 -122854.3888888.00 2007-04-28 18:36:49.000 118 61.12 55445.45 12292.12 88888.00 2007-04-28 18:36:49.125 118 61.10 55445.47 12292.02 88888.00 2007-04-28 18:36:49.250 118 61.08 55445.47 12291.98 88888.00 2007-04-28 18:36:49.375 118 61.05 55445.47 12291.95 88888.00 2007-04-28 18:36:49.500 118 61.05 55445.50 12291.90 88888.00 2007-04-28 18:36:49.625 118 61.12 55445.47 12291.92 88888.00 2007-04-28 18:36:49.750 118 61.12 55445.47 12291.95 88888.00 2007-04-28 18:36:49.875 118 61.02 55445.47 -190028.7788888.00 2007-04-28 18:36:50.000 118 61.02 55445.47 12291.98 88888.00 2007-04-28 18:36:50.125 118 61.02 55445.47 12291.88 88888.00 2007-04-28 18:36:50.250 118 61.00 55445.45 12291.83 88888.00 2007-04-28 18:36:50.375 118 60.98 55445.47 12291.85 88888.00 2007-04-28 18:36:50.500 118 61.00 55445.45 12291.83 88888.00 2007-04-28 18:36:50.625 118 60.98 55445.45 12291.75 88888.00 2007-04-28 18:36:50.750 118 60.90 55445.43 12291.77 88888.00 2007-04-28 18:36:50.875 118 60.90 55445.43 -124492.7788888.00 2007-04-28 18:36:51.000 118 60.90 55445.43 12291.80 88888.00 2007-04-28 18:36:51.125 118 60.95 55445.45 12291.70 88888.00 2007-04-28 18:36:51.250 118 60.90 55445.45 12291.67 88888.00 2007-04-28 18:36:51.375 118 60.88 55445.45 12291.73 88888.00 2007-04-28 18:36:51.500 118 60.85 55445.50 12291.77 88888.00 2007-04-28 18:36:51.625 118 60.88 55445.50 12291.73 88888.00 2007-04-28 18:36:51.750 118 60.90 55445.50 12291.67 88888.00 2007-04-28 18:36:51.875 118 60.88 55445.50 -124492.7788888.00 2007-04-28 18:36:52.000 118 60.80 55445.50 12291.67 88888.00 2007-04-28 18:36:52.125 118 60.80 55445.53 12291.60 88888.00 2007-04-28 18:36:52.250 118 60.80 55445.50 12291.50 88888.00 2007-04-28 18:36:52.375 118 60.77 55445.47 12291.52 88888.00 2007-04-28 18:36:52.500 118 60.75 55445.47 12291.62 88888.00 2007-04-28 18:36:52.625 118 60.75 55445.50 12291.58 88888.00 2007-04-28 18:36:52.750 118 60.77 55445.50 12291.50 88888.00 2007-04-28 18:36:52.875 118 60.80 55445.47 -121215.9888888.00 2007-04-28 18:36:53.000 118 60.73 55445.45 12291.40 88888.00 2007-04-28 18:36:53.125 118 60.67 55445.47 12291.40 88888.00 2007-04-28 18:36:53.250 118 60.65 55445.47 12291.50 88888.00 2007-04-28 18:36:53.375 118 60.65 55445.47 12291.55 88888.00 2007-04-28 18:36:53.500 118 60.62 55445.45 12291.58 88888.00 2007-04-28 18:36:53.625 118 60.60 55445.45 12291.60 88888.00 2007-04-28 18:36:53.750 118 60.62 55445.47 12291.62 88888.00 2007-04-28 18:36:53.875 118 60.67 55445.50 -119577.5788888.00 2007-04-28 18:36:54.000 118 60.60 55445.47 12291.40 88888.00 2007-04-28 18:36:54.125 118 60.60 55445.47 12291.45 88888.00 2007-04-28 18:36:54.250 118 60.62 55445.50 12291.40 88888.00 2007-04-28 18:36:54.375 118 60.62 55445.47 12291.33 88888.00 2007-04-28 18:36:54.500 118 60.62 55445.47 12291.33 88888.00 2007-04-28 18:36:54.625 118 60.60 55445.50 12291.33 88888.00 2007-04-28 18:36:54.750 118 60.58 55445.50 12291.27 88888.00 2007-04-28 18:36:54.875 118 60.52 55445.47 -108108.7788888.00 2007-04-28 18:36:55.000 118 60.50 55445.45 12291.25 88888.00 2007-04-28 18:36:55.125 118 60.52 55445.47 12291.23 88888.00 2007-04-28 18:36:55.250 118 60.50 55445.47 12291.23 88888.00 2007-04-28 18:36:55.375 118 60.50 55445.47 12291.17 88888.00 2007-04-28 18:36:55.500 118 60.50 55445.50 12291.20 88888.00 2007-04-28 18:36:55.625 118 60.52 55445.45 12291.25 88888.00 2007-04-28 18:36:55.750 118 60.50 55445.43 12291.25 88888.00 2007-04-28 18:36:55.875 118 60.50 55445.45 108160.02 88888.00 2007-04-28 18:36:56.000 118 60.50 55445.45 12291.23 88888.00 2007-04-28 18:36:56.125 118 60.55 55445.47 12291.23 88888.00 2007-04-28 18:36:56.250 118 60.52 55445.47 12291.23 88888.00 2007-04-28 18:36:56.375 118 60.48 55445.50 12291.25 88888.00 2007-04-28 18:36:56.500 118 60.48 55445.45 12291.33 88888.00 2007-04-28 18:36:56.625 118 60.48 55445.43 12291.33 88888.00 2007-04-28 18:36:56.750 118 60.50 55445.43 12291.25 88888.00 2007-04-28 18:36:56.875 118 60.55 55445.40 -116300.7788888.00 2007-04-28 18:36:57.000 118 60.50 55445.38 12291.20 88888.00 2007-04-28 18:36:57.125 118 60.40 55445.40 12291.08 88888.00 2007-04-28 18:36:57.250 118 60.42 55445.38 12291.08 88888.00 2007-04-28 18:36:57.375 118 60.48 55445.40 12291.10 88888.00 2007-04-28 18:36:57.500 118 60.52 55445.40 12291.08 88888.00 2007-04-28 18:36:57.625 118 60.50 55445.40 12291.12 88888.00 2007-04-28 18:36:57.750 118 60.55 55445.38 12291.20 88888.00 2007-04-28 18:36:57.875 118 60.60 55445.38 119628.82 88888.00 2007-04-28 18:36:58.000 118 60.58 55445.38 12291.25 88888.00 2007-04-28 18:36:58.125 118 60.60 55445.40 12291.23 88888.00 2007-04-28 18:36:58.250 118 60.55 55445.38 12291.20 88888.00 2007-04-28 18:36:58.375 118 60.50 55445.32 12291.17 88888.00 2007-04-28 18:36:58.500 118 60.52 55445.32 12291.15 88888.00 2007-04-28 18:36:58.625 118 60.58 55445.32 12291.15 88888.00 2007-04-28 18:36:58.750 118 60.62 55445.32 12291.12 88888.00 2007-04-28 18:36:58.875 118 60.62 55445.35 -109747.1888888.00 2007-04-28 18:36:59.000 118 60.65 55445.35 12291.10 88888.00 2007-04-28 18:36:59.125 118 60.65 55445.35 12291.10 88888.00 2007-04-28 18:36:59.250 118 60.70 55445.35 12291.08 88888.00 2007-04-28 18:36:59.375 118 60.75 55445.38 12291.08 88888.00 2007-04-28 18:36:59.500 118 60.73 55445.32 12291.05 88888.00 2007-04-28 18:36:59.625 118 60.62 55445.30 12291.00 88888.00 2007-04-28 18:36:59.750 118 60.65 55445.28 12290.98 88888.00 2007-04-28 18:36:59.875 118 60.70 55445.30 -121215.9888888.00 2007-04-28 18:37:00.000 118 60.75 55445.30 12290.90 88888.00 2007-04-28 18:37:00.125 118 60.75 55445.28 12290.77 88888.00 2007-04-28 18:37:00.250 118 60.75 55445.28 12290.83 88888.00 2007-04-28 18:37:00.375 118 60.83 55445.28 12290.83 88888.00 2007-04-28 18:37:00.500 118 60.77 55445.28 12290.85 88888.00 2007-04-28 18:37:00.625 118 60.75 55445.28 12290.90 88888.00 2007-04-28 18:37:00.750 118 60.80 55445.30 12290.88 88888.00 2007-04-28 18:37:00.875 118 60.88 55445.28 131097.62 88888.00 2007-04-28 18:37:01.000 118 60.88 55445.25 12290.75 88888.00 2007-04-28 18:37:01.125 118 60.85 55445.30 12290.67 88888.00 2007-04-28 18:37:01.250 118 60.88 55445.28 12290.73 88888.00 2007-04-28 18:37:01.375 118 60.90 55445.25 12290.67 88888.00 2007-04-28 18:37:01.500 118 60.88 55445.22 12290.62 88888.00 2007-04-28 18:37:01.625 118 60.85 55445.22 12290.58 88888.00 2007-04-28 18:37:01.750 118 60.90 55445.20 12290.55 88888.00 2007-04-28 18:37:01.875 118 60.92 55445.18 -111385.5788888.00 2007-04-28 18:37:02.000 118 60.95 55445.20 12290.70 88888.00 2007-04-28 18:37:02.125 118 60.98 55445.25 12290.62 88888.00 2007-04-28 18:37:02.250 118 60.98 55445.22 12290.55 88888.00 2007-04-28 18:37:02.375 118 61.00 55445.20 12290.58 88888.00 2007-04-28 18:37:02.500 118 61.08 55445.20 12290.58 88888.00 2007-04-28 18:37:02.625 118 61.10 55445.20 12290.50 88888.00 2007-04-28 18:37:02.750 118 61.05 55445.20 12290.52 88888.00 2007-04-28 18:37:02.875 118 61.10 55445.25 -111385.5788888.00 2007-04-28 18:37:03.000 118 61.15 55445.22 12290.42 88888.00 2007-04-28 18:37:03.125 118 61.12 55445.22 12290.35 88888.00 2007-04-28 18:37:03.250 118 61.08 55445.18 12290.38 88888.00 2007-04-28 18:37:03.375 118 61.10 55445.15 12290.40 88888.00 2007-04-28 18:37:03.500 118 61.15 55445.18 12290.38 88888.00 2007-04-28 18:37:03.625 118 61.15 55445.18 12290.35 88888.00 2007-04-28 18:37:03.750 118 61.12 55445.15 12290.42 88888.00 2007-04-28 18:37:03.875 118 61.17 55445.15 -206412.7788888.00 2007-04-28 18:37:04.000 118 61.25 55445.12 12290.40 88888.00 2007-04-28 18:37:04.125 118 61.20 55445.12 12290.35 88888.00 2007-04-28 18:37:04.250 118 61.15 55445.12 12290.33 88888.00 2007-04-28 18:37:04.375 118 61.17 55445.07 12290.33 88888.00 2007-04-28 18:37:04.500 118 61.17 55445.10 12290.33 88888.00 2007-04-28 18:37:04.625 118 61.25 55445.15 12290.27 88888.00 2007-04-28 18:37:04.750 118 61.25 55445.15 12290.30 88888.00 2007-04-28 18:37:04.875 118 61.25 55445.12 -170367.9888888.00 2007-04-28 18:37:05.000 118 61.25 55445.12 12290.25 88888.00 2007-04-28 18:37:05.125 118 61.20 55445.05 12290.25 88888.00 2007-04-28 18:37:05.250 118 61.20 55445.05 12290.33 88888.00 2007-04-28 18:37:05.375 118 61.27 55445.10 12290.33 88888.00 2007-04-28 18:37:05.500 118 61.25 55445.10 12290.30 88888.00 2007-04-28 18:37:05.625 118 61.25 55445.10 12290.35 88888.00 2007-04-28 18:37:05.750 118 61.30 55445.12 12290.35 88888.00 2007-04-28 18:37:05.875 118 61.35 55445.12 -198220.7788888.00 2007-04-28 18:37:06.000 118 61.35 55445.10 12290.23 88888.00 2007-04-28 18:37:06.125 118 61.30 55445.05 12290.17 88888.00 2007-04-28 18:37:06.250 118 61.27 55445.05 12290.17 88888.00 2007-04-28 18:37:06.375 118 61.27 55445.05 12290.20 88888.00 2007-04-28 18:37:06.500 118 61.25 55445.03 12290.15 88888.00 2007-04-28 18:37:06.625 118 61.20 55444.97 12290.15 88888.00 2007-04-28 18:37:06.750 118 61.12 55444.97 12290.12 88888.00 2007-04-28 18:37:06.875 118 61.15 55444.97 -208051.1788888.00 2007-04-28 18:37:07.000 118 61.17 55445.03 12290.10 88888.00 2007-04-28 18:37:07.125 118 61.17 55445.05 12290.17 88888.00 2007-04-28 18:37:07.250 118 61.15 55445.03 12290.20 88888.00 2007-04-28 18:37:07.375 118 61.17 55444.97 12290.17 88888.00 2007-04-28 18:37:07.500 118 61.20 55444.97 12290.15 88888.00 2007-04-28 18:37:07.625 118 61.25 55445.00 12290.12 88888.00 2007-04-28 18:37:07.750 118 61.23 55445.00 12290.10 88888.00 2007-04-28 18:37:07.875 118 61.17 55444.97 -160537.5888888.00 2007-04-28 18:37:08.000 118 61.20 55444.97 12290.10 88888.00 2007-04-28 18:37:08.125 118 61.23 55444.95 12289.92 88888.00 2007-04-28 18:37:08.250 118 61.17 55444.95 12289.95 88888.00 2007-04-28 18:37:08.375 118 61.17 55444.90 12289.98 88888.00 2007-04-28 18:37:08.500 118 61.23 55444.97 12289.98 88888.00 2007-04-28 18:37:08.625 118 61.23 55444.97 12289.98 88888.00 2007-04-28 18:37:08.750 118 61.23 55444.95 12289.92 88888.00 2007-04-28 18:37:08.875 118 61.23 55444.93 -201497.5888888.00 2007-04-28 18:37:09.000 118 61.20 55444.93 12289.92 88888.00 2007-04-28 18:37:09.125 118 61.15 55444.90 12289.92 88888.00 2007-04-28 18:37:09.250 118 61.20 55444.93 12289.98 88888.00 2007-04-28 18:37:09.375 118 61.25 55444.93 12290.00 88888.00 2007-04-28 18:37:09.500 118 61.20 55444.93 12290.00 88888.00 2007-04-28 18:37:09.625 118 61.20 55444.90 12289.98 88888.00 2007-04-28 18:37:09.750 118 61.23 55444.88 12289.92 88888.00 2007-04-28 18:37:09.875 118 61.17 55444.88 -208051.1788888.00 2007-04-28 18:37:10.000 118 61.17 55444.88 12290.00 88888.00 2007-04-28 18:37:10.125 118 61.23 55444.93 12290.00 88888.00 2007-04-28 18:37:10.250 118 61.25 55444.90 12290.00 88888.00 2007-04-28 18:37:10.375 118 61.25 55444.93 12289.95 88888.00 2007-04-28 18:37:10.500 118 61.20 55444.90 12289.98 88888.00 2007-04-28 18:37:10.625 118 61.15 55444.85 12289.95 88888.00 2007-04-28 18:37:10.750 118 61.08 55444.80 12289.92 88888.00 2007-04-28 18:37:10.875 118 61.10 55444.82 -160537.5888888.00 2007-04-28 18:37:11.000 118 61.12 55444.88 12290.00 88888.00 2007-04-28 18:37:11.125 118 61.15 55444.85 12289.95 88888.00 2007-04-28 18:37:11.250 118 61.15 55444.85 12289.92 88888.00 2007-04-28 18:37:11.375 118 61.12 55444.85 12289.90 88888.00 2007-04-28 18:37:11.500 118 61.12 55444.85 12289.88 88888.00 2007-04-28 18:37:11.625 118 61.12 55444.80 12289.88 88888.00 2007-04-28 18:37:11.750 118 61.08 55444.80 12289.90 88888.00 2007-04-28 18:37:11.875 118 61.08 55444.82 -181836.7788888.00 2007-04-28 18:37:12.000 118 61.15 55444.85 12289.88 88888.00 2007-04-28 18:37:12.125 118 61.12 55444.85 12289.85 88888.00 2007-04-28 18:37:12.250 118 61.10 55444.80 12289.85 88888.00 2007-04-28 18:37:12.375 118 61.02 55444.78 12289.83 88888.00 2007-04-28 18:37:12.500 118 61.02 55444.75 12289.83 88888.00 2007-04-28 18:37:12.625 118 61.10 55444.78 12289.83 88888.00 2007-04-28 18:37:12.750 118 61.15 55444.78 12289.88 88888.00 2007-04-28 18:37:12.875 118 61.10 55444.78 -17996.78 88888.00 2007-04-28 18:37:13.000 118 61.08 55444.72 12289.77 88888.00 2007-04-28 18:37:13.125 118 61.10 55444.72 12289.83 88888.00 2007-04-28 18:37:13.250 118 61.10 55444.72 12289.80 88888.00 2007-04-28 18:37:13.375 118 61.08 55444.70 12289.75 88888.00 2007-04-28 18:37:13.500 118 61.05 55444.68 12289.67 88888.00 2007-04-28 18:37:13.625 118 61.05 55444.68 12289.62 88888.00 2007-04-28 18:37:13.750 118 61.05 55444.68 12289.67 88888.00 2007-04-28 18:37:13.875 118 61.08 55444.68 -108108.7788888.00 2007-04-28 18:37:14.000 118 61.15 55444.68 12289.75 88888.00 2007-04-28 18:37:14.125 118 61.17 55444.68 12289.77 88888.00 2007-04-28 18:37:14.250 118 61.12 55444.70 12289.83 88888.00 2007-04-28 18:37:14.375 118 61.12 55444.65 12289.77 88888.00 2007-04-28 18:37:14.500 118 61.05 55444.62 12289.75 88888.00 2007-04-28 18:37:14.625 118 61.12 55444.62 12289.70 88888.00 2007-04-28 18:37:14.750 118 61.12 55444.65 12289.65 88888.00 2007-04-28 18:37:14.875 118 61.12 55444.62 -209689.5888888.00 2007-04-28 18:37:15.000 118 61.12 55444.62 12289.73 88888.00 2007-04-28 18:37:15.125 118 61.12 55444.65 12289.73 88888.00 2007-04-28 18:37:15.250 118 61.12 55444.68 12289.73 88888.00 2007-04-28 18:37:15.375 118 61.10 55444.62 12289.73 88888.00 2007-04-28 18:37:15.500 118 61.12 55444.60 12289.70 88888.00 2007-04-28 18:37:15.625 118 61.15 55444.60 12289.73 88888.00 2007-04-28 18:37:15.750 118 61.17 55444.60 12289.73 88888.00 2007-04-28 18:37:15.875 118 61.20 55444.57 -170367.9888888.00 2007-04-28 18:37:16.000 118 61.12 55444.57 12289.77 88888.00 2007-04-28 18:37:16.125 118 61.12 55444.57 12289.77 88888.00 2007-04-28 18:37:16.250 118 61.17 55444.62 12289.77 88888.00 2007-04-28 18:37:16.375 118 61.17 55444.57 12289.67 88888.00 2007-04-28 18:37:16.500 118 61.10 55444.53 12289.65 88888.00 2007-04-28 18:37:16.625 118 61.12 55444.53 12289.70 88888.00 2007-04-28 18:37:16.750 118 61.15 55444.53 12289.73 88888.00 2007-04-28 18:37:16.875 118 61.17 55444.55 -198220.7788888.00 2007-04-28 18:37:17.000 118 61.20 55444.57 12289.70 88888.00 2007-04-28 18:37:17.125 118 61.25 55444.57 12289.65 88888.00 2007-04-28 18:37:17.250 118 61.25 55444.53 12289.67 88888.00 2007-04-28 18:37:17.375 118 61.20 55444.53 12289.65 88888.00 2007-04-28 18:37:17.500 118 61.17 55444.53 12289.73 88888.00 2007-04-28 18:37:17.625 118 61.25 55444.57 12289.83 88888.00 2007-04-28 18:37:17.750 118 61.27 55444.55 12289.80 88888.00 2007-04-28 18:37:17.875 118 61.20 55444.50 -178559.9888888.00 2007-04-28 18:37:18.000 118 61.17 55444.47 12289.73 88888.00 2007-04-28 18:37:18.125 118 61.23 55444.50 12289.73 88888.00 2007-04-28 18:37:18.250 118 61.27 55444.50 12289.73 88888.00 2007-04-28 18:37:18.375 118 61.33 55444.50 12289.67 88888.00 2007-04-28 18:37:18.500 118 61.30 55444.47 12289.67 88888.00 2007-04-28 18:37:18.625 118 61.30 55444.50 12289.70 88888.00 2007-04-28 18:37:18.750 118 61.30 55444.50 12289.62 88888.00 2007-04-28 18:37:18.875 118 61.27 55444.47 -175283.1788888.00 2007-04-28 18:37:19.000 118 61.33 55444.47 12289.60 88888.00 2007-04-28 18:37:19.125 118 61.38 55444.47 12289.58 88888.00 2007-04-28 18:37:19.250 118 61.35 55444.50 12289.55 88888.00 2007-04-28 18:37:19.375 118 61.35 55444.50 12289.48 88888.00 2007-04-28 18:37:19.500 118 61.33 55444.50 12289.42 88888.00 2007-04-28 18:37:19.625 118 61.33 55444.47 12289.52 88888.00 2007-04-28 18:37:19.750 118 61.33 55444.50 12289.58 88888.00 2007-04-28 18:37:19.875 118 61.38 55444.47 -180198.3888888.00 2007-04-28 18:37:20.000 118 61.40 55444.45 12289.58 88888.00 2007-04-28 18:37:20.125 118 61.42 55444.47 12289.58 88888.00 2007-04-28 18:37:20.250 118 61.42 55444.50 12289.48 88888.00 2007-04-28 18:37:20.375 118 61.35 55444.47 12289.35 88888.00 2007-04-28 18:37:20.500 118 61.33 55444.43 12289.40 88888.00 2007-04-28 18:37:20.625 118 61.40 55444.43 12289.48 88888.00 2007-04-28 18:37:20.750 118 61.40 55444.45 12289.38 88888.00 2007-04-28 18:37:20.875 118 61.42 55444.43 -176921.5888888.00 2007-04-28 18:37:21.000 118 61.45 55444.45 12289.30 88888.00 2007-04-28 18:37:21.125 118 61.50 55444.45 12289.33 88888.00 2007-04-28 18:37:21.250 118 61.50 55444.45 12289.27 88888.00 2007-04-28 18:37:21.375 118 61.48 55444.43 12289.30 88888.00 2007-04-28 18:37:21.500 118 61.50 55444.43 12289.30 88888.00 2007-04-28 18:37:21.625 118 61.52 55444.40 12289.27 88888.00 2007-04-28 18:37:21.750 118 61.50 55444.40 12289.25 88888.00 2007-04-28 18:37:21.875 118 61.45 55444.43 -173644.7788888.00 2007-04-28 18:37:22.000 118 61.52 55444.45 12289.35 88888.00 2007-04-28 18:37:22.125 118 61.52 55444.45 12289.27 88888.00 2007-04-28 18:37:22.250 118 61.50 55444.43 12289.35 88888.00 2007-04-28 18:37:22.375 118 61.48 55444.40 12289.30 88888.00 2007-04-28 18:37:22.500 118 61.50 55444.40 12289.30 88888.00 2007-04-28 18:37:22.625 118 61.55 55444.43 12289.23 88888.00 2007-04-28 18:37:22.750 118 61.55 55444.43 12289.17 88888.00 2007-04-28 18:37:22.875 118 61.58 55444.43 -191667.1788888.00 2007-04-28 18:37:23.000 118 61.62 55444.45 12289.10 88888.00 2007-04-28 18:37:23.125 118 61.65 55444.47 12289.00 88888.00 2007-04-28 18:37:23.250 118 61.60 55444.43 12289.02 88888.00 2007-04-28 18:37:23.375 118 61.62 55444.40 12289.00 88888.00 2007-04-28 18:37:23.500 118 61.60 55444.43 12289.02 88888.00 2007-04-28 18:37:23.625 118 61.62 55444.45 12288.95 88888.00 2007-04-28 18:37:23.750 118 61.65 55444.45 12288.92 88888.00 2007-04-28 18:37:23.875 118 61.67 55444.45 -175283.1788888.00 2007-04-28 18:37:24.000 118 61.70 55444.43 12288.98 88888.00 2007-04-28 18:37:24.125 118 61.70 55444.43 12289.00 88888.00 2007-04-28 18:37:24.250 118 61.70 55444.43 12288.98 88888.00 2007-04-28 18:37:24.375 118 61.67 55444.43 12289.00 88888.00 2007-04-28 18:37:24.500 118 61.62 55444.43 12289.00 88888.00 2007-04-28 18:37:24.625 118 61.62 55444.40 12288.92 88888.00 2007-04-28 18:37:24.750 118 61.62 55444.43 12288.88 88888.00 2007-04-28 18:37:24.875 118 61.62 55444.38 -201497.5888888.00 2007-04-28 18:37:25.000 118 61.58 55444.35 12288.90 88888.00 2007-04-28 18:37:25.125 118 61.62 55444.35 12288.85 88888.00 2007-04-28 18:37:25.250 118 61.60 55444.35 12288.83 88888.00 2007-04-28 18:37:25.375 118 61.60 55444.35 12288.85 88888.00 2007-04-28 18:37:25.500 118 61.60 55444.35 12288.83 88888.00 2007-04-28 18:37:25.625 118 61.62 55444.35 12288.75 88888.00 2007-04-28 18:37:25.750 118 61.62 55444.38 12288.75 88888.00 2007-04-28 18:37:25.875 118 61.62 55444.32 -137599.9888888.00 2007-04-28 18:37:26.000 118 61.60 55444.30 12288.70 88888.00 2007-04-28 18:37:26.125 118 61.58 55444.30 12288.65 88888.00 2007-04-28 18:37:26.250 118 61.60 55444.32 12288.70 88888.00 2007-04-28 18:37:26.375 118 61.62 55444.32 12288.67 88888.00 2007-04-28 18:37:26.500 118 61.60 55444.30 12288.70 88888.00 2007-04-28 18:37:26.625 118 61.62 55444.35 12288.75 88888.00 2007-04-28 18:37:26.750 118 61.62 55444.38 12288.65 88888.00 2007-04-28 18:37:26.875 118 61.60 55444.32 -142515.1788888.00 2007-04-28 18:37:27.000 118 61.58 55444.30 12288.58 88888.00 2007-04-28 18:37:27.125 118 61.52 55444.28 12288.52 88888.00 2007-04-28 18:37:27.250 118 61.58 55444.32 12288.62 88888.00 2007-04-28 18:37:27.375 118 61.62 55444.38 12288.67 88888.00 2007-04-28 18:37:27.500 118 61.67 55444.40 12288.60 88888.00 2007-04-28 18:37:27.625 118 61.58 55444.32 12288.62 88888.00 2007-04-28 18:37:27.750 118 61.52 55444.32 12288.62 88888.00 2007-04-28 18:37:27.875 118 61.58 55444.30 -203135.9888888.00 2007-04-28 18:37:28.000 118 61.55 55444.30 12288.62 88888.00 2007-04-28 18:37:28.125 118 61.60 55444.35 12288.58 88888.00 2007-04-28 18:37:28.250 118 61.58 55444.35 12288.55 88888.00 2007-04-28 18:37:28.375 118 61.58 55444.30 12288.58 88888.00 2007-04-28 18:37:28.500 118 61.58 55444.30 12288.55 88888.00 2007-04-28 18:37:28.625 118 61.55 55444.32 12288.55 88888.00 2007-04-28 18:37:28.750 118 61.55 55444.30 12288.55 88888.00 2007-04-28 18:37:28.875 118 61.60 55444.32 -183475.1788888.00 2007-04-28 18:37:29.000 118 61.58 55444.28 12288.48 88888.00 2007-04-28 18:37:29.125 118 61.50 55444.25 12288.40 88888.00 2007-04-28 18:37:29.250 118 61.42 55444.28 12288.42 88888.00 2007-04-28 18:37:29.375 118 61.50 55444.30 12288.42 88888.00 2007-04-28 18:37:29.500 118 61.48 55444.30 12288.35 88888.00 2007-04-28 18:37:29.625 118 61.48 55444.30 12288.35 88888.00 2007-04-28 18:37:29.750 118 61.48 55444.28 12288.27 88888.00 2007-04-28 18:37:29.875 118 61.48 55444.25 -198220.7788888.00 2007-04-28 18:37:30.000 118 61.55 55444.28 12288.33 88888.00 2007-04-28 18:37:30.125 118 61.52 55444.30 12288.23 88888.00 2007-04-28 18:37:30.250 118 61.50 55444.25 12288.27 88888.00 2007-04-28 18:37:30.375 118 61.58 55444.30 12288.30 88888.00 2007-04-28 18:37:30.500 118 61.52 55444.30 12288.38 88888.00 2007-04-28 18:37:30.625 118 61.50 55444.30 12288.40 88888.00 2007-04-28 18:37:30.750 118 61.50 55444.30 12288.27 88888.00 2007-04-28 18:37:30.875 118 61.48 55444.22 -208051.1788888.00 2007-04-28 18:37:31.000 118 61.48 55444.22 12288.20 88888.00 2007-04-28 18:37:31.125 118 61.50 55444.25 12288.17 88888.00 2007-04-28 18:37:31.250 118 61.48 55444.28 12288.27 88888.00 2007-04-28 18:37:31.375 118 61.52 55444.30 12288.20 88888.00 2007-04-28 18:37:31.500 118 61.52 55444.30 12288.17 88888.00 2007-04-28 18:37:31.625 118 61.50 55444.25 12288.17 88888.00 2007-04-28 18:37:31.750 118 61.50 55444.25 12288.17 88888.00 2007-04-28 18:37:31.875 118 61.48 55444.22 -183475.1788888.00 2007-04-28 18:37:32.000 118 61.52 55444.22 12288.20 88888.00 2007-04-28 18:37:32.125 118 61.52 55444.28 12288.05 88888.00 2007-04-28 18:37:32.250 118 61.50 55444.22 12288.08 88888.00 2007-04-28 18:37:32.375 118 61.60 55444.28 12288.05 88888.00 2007-04-28 18:37:32.500 118 61.60 55444.25 12288.05 88888.00 2007-04-28 18:37:32.625 118 61.62 55444.22 12288.05 88888.00 2007-04-28 18:37:32.750 118 61.67 55444.22 12288.00 88888.00 2007-04-28 18:37:32.875 118 61.58 55444.22 -168729.5888888.00 2007-04-28 18:37:33.000 118 61.60 55444.22 12287.98 88888.00 2007-04-28 18:37:33.125 118 61.70 55444.22 12287.98 88888.00 2007-04-28 18:37:33.250 118 61.73 55444.25 12288.00 88888.00 2007-04-28 18:37:33.375 118 61.70 55444.22 12287.85 88888.00 2007-04-28 18:37:33.500 118 61.70 55444.20 12287.75 88888.00 2007-04-28 18:37:33.625 118 61.70 55444.20 12287.75 88888.00 2007-04-28 18:37:33.750 118 61.70 55444.18 12287.88 88888.00 2007-04-28 18:37:33.875 118 61.80 55444.20 -170367.9888888.00 2007-04-28 18:37:34.000 118 61.85 55444.22 12287.90 88888.00 2007-04-28 18:37:34.125 118 61.85 55444.22 12287.75 88888.00 2007-04-28 18:37:34.250 118 61.80 55444.20 12287.73 88888.00 2007-04-28 18:37:34.375 118 61.85 55444.18 12287.85 88888.00 2007-04-28 18:37:34.500 118 61.92 55444.20 12287.83 88888.00 2007-04-28 18:37:34.625 118 61.90 55444.18 12287.65 88888.00 2007-04-28 18:37:34.750 118 61.85 55444.10 12287.65 88888.00 2007-04-28 18:37:34.875 118 61.90 55444.15 -170367.9888888.00 2007-04-28 18:37:35.000 118 61.95 55444.18 12287.65 88888.00 2007-04-28 18:37:35.125 118 61.92 55444.12 12287.58 88888.00 2007-04-28 18:37:35.250 118 61.98 55444.20 12287.60 88888.00 2007-04-28 18:37:35.375 118 62.02 55444.20 12287.58 88888.00 2007-04-28 18:37:35.500 118 62.00 55444.12 12287.52 88888.00 2007-04-28 18:37:35.625 118 62.05 55444.15 12287.52 88888.00 2007-04-28 18:37:35.750 118 62.12 55444.15 12287.48 88888.00 2007-04-28 18:37:35.875 118 62.10 55444.15 165504.02 88888.00 2007-04-28 18:37:36.000 118 62.08 55444.12 12287.52 88888.00 2007-04-28 18:37:36.125 118 62.15 55444.15 12287.45 88888.00 2007-04-28 18:37:36.250 118 62.17 55444.12 12287.45 88888.00 2007-04-28 18:37:36.375 118 62.20 55444.12 12287.48 88888.00 2007-04-28 18:37:36.500 118 62.23 55444.12 12287.48 88888.00 2007-04-28 18:37:36.625 118 62.25 55444.10 12287.48 88888.00 2007-04-28 18:37:36.750 118 62.30 55444.12 12287.58 88888.00 2007-04-28 18:37:36.875 118 62.42 55444.15 32793.62 88888.00 2007-04-28 18:37:37.000 118 62.38 55444.10 12287.50 88888.00 2007-04-28 18:37:37.125 118 62.40 55444.12 12287.45 88888.00 2007-04-28 18:37:37.250 118 62.48 55444.12 12287.40 88888.00 2007-04-28 18:37:37.375 118 62.48 55444.12 12287.35 88888.00 2007-04-28 18:37:37.500 118 62.45 55444.10 12287.38 88888.00 2007-04-28 18:37:37.625 118 62.52 55444.15 12287.35 88888.00 2007-04-28 18:37:37.750 118 62.58 55444.12 12287.30 88888.00 2007-04-28 18:37:37.875 118 62.60 55444.05 32793.62 88888.00 2007-04-28 18:37:38.000 118 62.62 55444.05 12287.33 88888.00 2007-04-28 18:37:38.125 118 62.67 55444.05 12287.33 88888.00 2007-04-28 18:37:38.250 118 62.73 55444.07 12287.33 88888.00 2007-04-28 18:37:38.375 118 62.77 55444.07 12287.30 88888.00 2007-04-28 18:37:38.500 118 62.85 55444.05 12287.27 88888.00 2007-04-28 18:37:38.625 118 62.85 55444.07 12287.25 88888.00 2007-04-28 18:37:38.750 118 62.88 55444.07 12287.20 88888.00 2007-04-28 18:37:38.875 118 62.90 55444.05 163865.62 88888.00 2007-04-28 18:37:39.000 118 62.92 55444.00 12287.20 88888.00 2007-04-28 18:37:39.125 118 62.92 55444.00 12287.17 88888.00 2007-04-28 18:37:39.250 118 62.92 55444.00 12287.25 88888.00 2007-04-28 18:37:39.375 118 63.02 55444.00 12287.17 88888.00 2007-04-28 18:37:39.500 118 63.08 55444.03 12287.17 88888.00 2007-04-28 18:37:39.625 118 63.10 55444.03 12287.15 88888.00 2007-04-28 18:37:39.750 118 63.08 55443.97 12287.15 88888.00 2007-04-28 18:37:39.875 118 63.12 55443.95 140928.02 88888.00 2007-04-28 18:37:40.000 118 63.12 55443.97 12287.17 88888.00 2007-04-28 18:37:40.125 118 63.17 55443.97 12287.12 88888.00 2007-04-28 18:37:40.250 118 63.23 55443.97 12287.10 88888.00 2007-04-28 18:37:40.375 118 63.23 55443.97 12287.10 88888.00 2007-04-28 18:37:40.500 118 63.25 55443.97 12287.15 88888.00 2007-04-28 18:37:40.625 118 63.27 55443.93 12287.17 88888.00 2007-04-28 18:37:40.750 118 63.27 55443.93 12287.10 88888.00 2007-04-28 18:37:40.875 118 63.33 55443.93 154035.23 88888.00 2007-04-28 18:37:41.000 118 63.35 55443.90 12287.08 88888.00 2007-04-28 18:37:41.125 118 63.42 55443.90 12287.17 88888.00 2007-04-28 18:37:41.250 118 63.42 55443.90 12287.10 88888.00 2007-04-28 18:37:41.375 118 63.45 55443.85 12287.02 88888.00 2007-04-28 18:37:41.500 118 63.45 55443.82 12287.02 88888.00 2007-04-28 18:37:41.625 118 63.50 55443.82 12287.00 88888.00 2007-04-28 18:37:41.750 118 63.58 55443.80 12287.00 88888.00 2007-04-28 18:37:41.875 118 63.62 55443.85 194995.23 88888.00 2007-04-28 18:37:42.000 118 63.62 55443.85 12286.98 88888.00 2007-04-28 18:37:42.125 118 63.62 55443.85 12286.98 88888.00 2007-04-28 18:37:42.250 118 63.62 55443.82 12286.92 88888.00 2007-04-28 18:37:42.375 118 63.60 55443.80 12286.95 88888.00 2007-04-28 18:37:42.500 118 63.60 55443.78 12286.95 88888.00 2007-04-28 18:37:42.625 118 63.62 55443.80 12286.95 88888.00 2007-04-28 18:37:42.750 118 63.70 55443.82 12286.90 88888.00 2007-04-28 18:37:42.875 118 63.70 55443.80 160588.83 88888.00 2007-04-28 18:37:43.000 118 63.73 55443.80 12286.90 88888.00 2007-04-28 18:37:43.125 118 63.77 55443.80 12286.90 88888.00 2007-04-28 18:37:43.250 118 63.83 55443.80 12286.92 88888.00 2007-04-28 18:37:43.375 118 63.80 55443.80 12286.98 88888.00 2007-04-28 18:37:43.500 118 63.80 55443.78 12286.98 88888.00 2007-04-28 18:37:43.625 118 63.77 55443.78 12286.98 88888.00 2007-04-28 18:37:43.750 118 63.88 55443.78 12286.95 88888.00 2007-04-28 18:37:43.875 118 63.90 55443.75 158950.42 88888.00 2007-04-28 18:37:44.000 118 63.90 55443.72 12286.90 88888.00 2007-04-28 18:37:44.125 118 63.90 55443.72 12286.90 88888.00 2007-04-28 18:37:44.250 118 63.90 55443.78 12287.00 88888.00 2007-04-28 18:37:44.375 118 63.98 55443.78 12286.98 88888.00 2007-04-28 18:37:44.500 118 63.95 55443.78 12286.90 88888.00 2007-04-28 18:37:44.625 118 63.90 55443.68 12286.88 88888.00 2007-04-28 18:37:44.750 118 63.98 55443.70 12286.92 88888.00 2007-04-28 18:37:44.875 118 64.00 55443.72 -162175.9888888.00 2007-04-28 18:37:45.000 118 64.05 55443.72 12287.10 88888.00 2007-04-28 18:37:45.125 118 64.03 55443.70 12287.02 88888.00 2007-04-28 18:37:45.250 118 64.00 55443.70 12287.05 88888.00 2007-04-28 18:37:45.375 118 64.03 55443.70 12287.08 88888.00 2007-04-28 18:37:45.500 118 64.05 55443.72 12287.08 88888.00 2007-04-28 18:37:45.625 118 64.08 55443.72 12287.02 88888.00 2007-04-28 18:37:45.750 118 64.08 55443.75 12287.00 88888.00 2007-04-28 18:37:45.875 118 64.10 55443.70 181888.02 88888.00 2007-04-28 18:37:46.000 118 64.10 55443.70 12287.02 88888.00 2007-04-28 18:37:46.125 118 64.08 55443.68 12287.02 88888.00 2007-04-28 18:37:46.250 118 64.05 55443.68 12287.08 88888.00 2007-04-28 18:37:46.375 118 64.05 55443.65 12287.10 88888.00 2007-04-28 18:37:46.500 118 64.12 55443.62 12287.05 88888.00 2007-04-28 18:37:46.625 118 64.12 55443.68 12287.05 88888.00 2007-04-28 18:37:46.750 118 64.12 55443.65 12287.10 88888.00 2007-04-28 18:37:46.875 118 64.15 55443.65 178611.23 88888.00 2007-04-28 18:37:47.000 118 64.12 55443.60 12287.08 88888.00 2007-04-28 18:37:47.125 118 64.08 55443.60 12287.02 88888.00 2007-04-28 18:37:47.250 118 64.12 55443.60 12287.08 88888.00 2007-04-28 18:37:47.375 118 64.17 55443.60 12287.08 88888.00 2007-04-28 18:37:47.500 118 64.15 55443.60 12287.08 88888.00 2007-04-28 18:37:47.625 118 64.15 55443.57 12287.08 88888.00 2007-04-28 18:37:47.750 118 64.10 55443.55 12287.12 88888.00 2007-04-28 18:37:47.875 118 64.15 55443.55 185164.83 88888.00 2007-04-28 18:37:48.000 118 64.10 55443.50 12287.15 88888.00 2007-04-28 18:37:48.125 118 64.15 55443.55 12287.12 88888.00 2007-04-28 18:37:48.250 118 64.15 55443.60 12287.23 88888.00 2007-04-28 18:37:48.375 118 64.15 55443.57 12287.23 88888.00 2007-04-28 18:37:48.500 118 64.15 55443.55 12287.27 88888.00 2007-04-28 18:37:48.625 118 64.20 55443.57 12287.20 88888.00 2007-04-28 18:37:48.750 118 64.12 55443.55 12287.15 88888.00 2007-04-28 18:37:48.875 118 64.10 55443.55 208102.42 88888.00 2007-04-28 18:37:49.000 118 64.17 55443.53 12287.15 88888.00 2007-04-28 18:37:49.125 118 64.17 55443.53 12287.12 88888.00 2007-04-28 18:37:49.250 118 64.22 55443.53 12287.17 88888.00 2007-04-28 18:37:49.375 118 64.20 55443.50 12287.23 88888.00 2007-04-28 18:37:49.500 118 64.17 55443.53 12287.17 88888.00 2007-04-28 18:37:49.625 118 64.17 55443.47 12287.17 88888.00 2007-04-28 18:37:49.750 118 64.20 55443.47 12287.17 88888.00 2007-04-28 18:37:49.875 118 64.20 55443.47 140928.02 88888.00 2007-04-28 18:37:50.000 118 64.22 55443.50 12287.17 88888.00 2007-04-28 18:37:50.125 118 64.20 55443.53 12287.08 88888.00 2007-04-28 18:37:50.250 118 64.20 55443.50 12287.08 88888.00 2007-04-28 18:37:50.375 118 64.17 55443.47 12287.15 88888.00 2007-04-28 18:37:50.500 118 64.12 55443.45 12287.17 88888.00 2007-04-28 18:37:50.625 118 64.17 55443.47 12287.20 88888.00 2007-04-28 18:37:50.750 118 64.20 55443.47 12287.17 88888.00 2007-04-28 18:37:50.875 118 64.20 55443.50 170419.23 88888.00 2007-04-28 18:37:51.000 118 64.20 55443.50 12287.10 88888.00 2007-04-28 18:37:51.125 118 64.17 55443.47 12287.08 88888.00 2007-04-28 18:37:51.250 118 64.17 55443.47 12287.10 88888.00 2007-04-28 18:37:51.375 118 64.20 55443.43 12287.12 88888.00 2007-04-28 18:37:51.500 118 64.20 55443.45 12287.20 88888.00 2007-04-28 18:37:51.625 118 64.20 55443.45 12287.27 88888.00 2007-04-28 18:37:51.750 118 64.17 55443.45 12287.30 88888.00 2007-04-28 18:37:51.875 118 64.20 55443.45 116352.02 88888.00 2007-04-28 18:37:52.000 118 64.17 55443.43 12287.25 88888.00 2007-04-28 18:37:52.125 118 64.12 55443.45 12287.20 88888.00 2007-04-28 18:37:52.250 118 64.08 55443.43 12287.23 88888.00 2007-04-28 18:37:52.375 118 64.12 55443.40 12287.20 88888.00 2007-04-28 18:37:52.500 118 64.15 55443.38 12287.23 88888.00 2007-04-28 18:37:52.625 118 64.15 55443.40 12287.27 88888.00 2007-04-28 18:37:52.750 118 64.15 55443.40 12287.30 88888.00 2007-04-28 18:37:52.875 118 64.17 55443.40 201548.83 88888.00 2007-04-28 18:37:53.000 118 64.12 55443.40 12287.25 88888.00 2007-04-28 18:37:53.125 118 64.12 55443.38 12287.23 88888.00 2007-04-28 18:37:53.250 118 64.05 55443.38 12287.20 88888.00 2007-04-28 18:37:53.375 118 64.05 55443.38 12287.25 88888.00 2007-04-28 18:37:53.500 118 64.08 55443.40 12287.20 88888.00 2007-04-28 18:37:53.625 118 64.08 55443.40 12287.20 88888.00 2007-04-28 18:37:53.750 118 64.08 55443.38 12287.17 88888.00 2007-04-28 18:37:53.875 118 64.05 55443.40 124544.02 88888.00 2007-04-28 18:37:54.000 118 64.03 55443.40 12287.20 88888.00 2007-04-28 18:37:54.125 118 63.92 55443.35 12287.20 88888.00 2007-04-28 18:37:54.250 118 63.95 55443.35 12287.33 88888.00 2007-04-28 18:37:54.375 118 64.03 55443.38 12287.38 88888.00 2007-04-28 18:37:54.500 118 64.05 55443.38 12287.27 88888.00 2007-04-28 18:37:54.625 118 64.03 55443.35 12287.25 88888.00 2007-04-28 18:37:54.750 118 64.03 55443.35 12287.33 88888.00 2007-04-28 18:37:54.875 118 63.98 55443.32 -198220.7788888.00 2007-04-28 18:37:55.000 118 64.00 55443.32 12287.30 88888.00 2007-04-28 18:37:55.125 118 63.95 55443.30 12287.23 88888.00 2007-04-28 18:37:55.250 118 63.88 55443.30 12287.30 88888.00 2007-04-28 18:37:55.375 118 63.90 55443.25 12287.27 88888.00 2007-04-28 18:37:55.500 118 63.90 55443.32 12287.25 88888.00 2007-04-28 18:37:55.625 118 63.88 55443.30 12287.27 88888.00 2007-04-28 18:37:55.750 118 63.92 55443.35 12287.33 88888.00 2007-04-28 18:37:55.875 118 63.95 55443.35 -201497.5888888.00 2007-04-28 18:37:56.000 118 63.98 55443.35 12287.38 88888.00 2007-04-28 18:37:56.125 118 63.92 55443.32 12287.33 88888.00 2007-04-28 18:37:56.250 118 63.92 55443.32 12287.33 88888.00 2007-04-28 18:37:56.375 118 63.90 55443.32 12287.27 88888.00 2007-04-28 18:37:56.500 118 63.90 55443.32 12287.23 88888.00 2007-04-28 18:37:56.625 118 63.90 55443.32 12287.23 88888.00 2007-04-28 18:37:56.750 118 63.90 55443.32 12287.23 88888.00 2007-04-28 18:37:56.875 118 63.90 55443.32 191718.42 88888.00 2007-04-28 18:37:57.000 118 63.88 55443.28 12287.33 88888.00 2007-04-28 18:37:57.125 118 63.88 55443.28 12287.30 88888.00 2007-04-28 18:37:57.250 118 63.85 55443.28 12287.25 88888.00 2007-04-28 18:37:57.375 118 63.83 55443.25 12287.20 88888.00 2007-04-28 18:37:57.500 118 63.80 55443.28 12287.23 88888.00 2007-04-28 18:37:57.625 118 63.80 55443.28 12287.27 88888.00 2007-04-28 18:37:57.750 118 63.77 55443.28 12287.30 88888.00 2007-04-28 18:37:57.875 118 63.80 55443.28 199910.42 88888.00 2007-04-28 18:37:58.000 118 63.85 55443.30 12287.38 88888.00 2007-04-28 18:37:58.125 118 63.92 55443.32 12287.38 88888.00 2007-04-28 18:37:58.250 118 63.85 55443.30 12287.40 88888.00 2007-04-28 18:37:58.375 118 63.85 55443.30 12287.30 88888.00 2007-04-28 18:37:58.500 118 63.83 55443.25 12287.25 88888.00 2007-04-28 18:37:58.625 118 63.77 55443.25 12287.20 88888.00 2007-04-28 18:37:58.750 118 63.77 55443.28 12287.25 88888.00 2007-04-28 18:37:58.875 118 63.80 55443.30 206464.02 88888.00 2007-04-28 18:37:59.000 118 63.88 55443.30 12287.20 88888.00 2007-04-28 18:37:59.125 118 63.85 55443.30 12287.17 88888.00 2007-04-28 18:37:59.250 118 63.83 55443.30 12287.23 88888.00 2007-04-28 18:37:59.375 118 63.83 55443.30 12287.17 88888.00 2007-04-28 18:37:59.500 118 63.80 55443.32 12287.12 88888.00 2007-04-28 18:37:59.625 118 63.80 55443.30 12287.15 88888.00 2007-04-28 18:37:59.750 118 63.85 55443.25 12287.15 88888.00 2007-04-28 18:37:59.875 118 63.88 55443.28 106521.62 88888.00 2007-04-28 18:38:00.000 118 63.88 55443.28 12287.17 88888.00 2007-04-28 18:38:00.125 118 63.83 55443.30 12287.17 88888.00 2007-04-28 18:38:00.250 118 63.80 55443.30 12287.20 88888.00 2007-04-28 18:38:00.375 118 63.85 55443.32 12287.15 88888.00 2007-04-28 18:38:00.500 118 63.90 55443.30 12287.08 88888.00 2007-04-28 18:38:00.625 118 63.85 55443.30 12287.10 88888.00 2007-04-28 18:38:00.750 118 63.80 55443.25 12287.10 88888.00 2007-04-28 18:38:00.875 118 63.80 55443.25 113075.23 88888.00 2007-04-28 18:38:01.000 118 63.83 55443.22 12287.05 88888.00 2007-04-28 18:38:01.125 118 63.88 55443.30 12287.08 88888.00 2007-04-28 18:38:01.250 118 63.88 55443.30 12287.08 88888.00 2007-04-28 18:38:01.375 118 63.90 55443.28 12287.10 88888.00 2007-04-28 18:38:01.500 118 63.88 55443.30 12287.05 88888.00 2007-04-28 18:38:01.625 118 63.85 55443.30 12286.90 88888.00 2007-04-28 18:38:01.750 118 63.85 55443.25 12286.83 88888.00 2007-04-28 18:38:01.875 118 63.88 55443.28 199910.42 88888.00 2007-04-28 18:38:02.000 118 63.88 55443.28 12286.92 88888.00 2007-04-28 18:38:02.125 118 63.92 55443.30 12286.92 88888.00 2007-04-28 18:38:02.250 118 63.90 55443.25 12286.98 88888.00 2007-04-28 18:38:02.375 118 63.90 55443.25 12286.95 88888.00 2007-04-28 18:38:02.500 118 63.92 55443.25 12286.80 88888.00 2007-04-28 18:38:02.625 118 63.92 55443.22 12286.73 88888.00 2007-04-28 18:38:02.750 118 63.90 55443.25 12286.80 88888.00 2007-04-28 18:38:02.875 118 63.90 55443.25 167142.42 88888.00 2007-04-28 18:38:03.000 118 63.95 55443.28 12286.90 88888.00 2007-04-28 18:38:03.125 118 64.00 55443.28 12286.90 88888.00 2007-04-28 18:38:03.250 118 64.03 55443.28 12286.90 88888.00 2007-04-28 18:38:03.375 118 64.03 55443.25 12286.90 88888.00 2007-04-28 18:38:03.500 118 63.98 55443.22 12286.95 88888.00 2007-04-28 18:38:03.625 118 64.00 55443.25 12286.98 88888.00 2007-04-28 18:38:03.750 118 64.00 55443.25 12286.88 88888.00 2007-04-28 18:38:03.875 118 64.05 55443.28 203187.23 88888.00 2007-04-28 18:38:04.000 118 64.05 55443.25 12286.88 88888.00 2007-04-28 18:38:04.125 118 63.98 55443.22 12286.85 88888.00 2007-04-28 18:38:04.250 118 63.98 55443.25 12286.85 88888.00 2007-04-28 18:38:04.375 118 63.98 55443.22 12286.85 88888.00 2007-04-28 18:38:04.500 118 64.00 55443.28 12286.90 88888.00 2007-04-28 18:38:04.625 118 64.05 55443.25 12286.98 88888.00 2007-04-28 18:38:04.750 118 64.05 55443.28 12286.98 88888.00 2007-04-28 18:38:04.875 118 64.03 55443.25 -203135.9888888.00 2007-04-28 18:38:05.000 118 64.03 55443.22 12286.80 88888.00 2007-04-28 18:38:05.125 118 64.00 55443.25 12286.80 88888.00 2007-04-28 18:38:05.250 118 64.08 55443.25 12286.83 88888.00 2007-04-28 18:38:05.375 118 64.10 55443.22 12286.80 88888.00 2007-04-28 18:38:05.500 118 64.05 55443.22 12286.83 88888.00 2007-04-28 18:38:05.625 118 64.05 55443.25 12286.85 88888.00 2007-04-28 18:38:05.750 118 64.10 55443.22 12286.80 88888.00 2007-04-28 18:38:05.875 118 64.12 55443.22 199910.42 88888.00 2007-04-28 18:38:06.000 118 64.10 55443.20 12286.67 88888.00 2007-04-28 18:38:06.125 118 64.08 55443.22 12286.67 88888.00 2007-04-28 18:38:06.250 118 64.08 55443.25 12286.73 88888.00 2007-04-28 18:38:06.375 118 64.15 55443.25 12286.73 88888.00 2007-04-28 18:38:06.500 118 64.20 55443.25 12286.70 88888.00 2007-04-28 18:38:06.625 118 64.17 55443.25 12286.67 88888.00 2007-04-28 18:38:06.750 118 64.17 55443.25 12286.65 88888.00 2007-04-28 18:38:06.875 118 64.22 55443.25 196633.62 88888.00 2007-04-28 18:38:07.000 118 64.20 55443.22 12286.65 88888.00 2007-04-28 18:38:07.125 118 64.22 55443.22 12286.65 88888.00 2007-04-28 18:38:07.250 118 64.25 55443.28 12286.70 88888.00 2007-04-28 18:38:07.375 118 64.30 55443.28 12286.73 88888.00 2007-04-28 18:38:07.500 118 64.30 55443.32 12286.73 88888.00 2007-04-28 18:38:07.625 118 64.28 55443.28 12286.67 88888.00 2007-04-28 18:38:07.750 118 64.25 55443.22 12286.58 88888.00 2007-04-28 18:38:07.875 118 64.22 55443.22 122905.62 88888.00 2007-04-28 18:38:08.000 118 64.30 55443.25 12286.60 88888.00 2007-04-28 18:38:08.125 118 64.38 55443.30 12286.52 88888.00 2007-04-28 18:38:08.250 118 64.33 55443.30 12286.48 88888.00 2007-04-28 18:38:08.375 118 64.28 55443.28 12286.52 88888.00 2007-04-28 18:38:08.500 118 64.33 55443.30 12286.50 88888.00 2007-04-28 18:38:08.625 118 64.35 55443.28 12286.52 88888.00 2007-04-28 18:38:08.750 118 64.42 55443.30 12286.52 88888.00 2007-04-28 18:38:08.875 118 64.47 55443.32 129459.23 88888.00 2007-04-28 18:38:09.000 118 64.47 55443.28 12286.55 88888.00 2007-04-28 18:38:09.125 118 64.42 55443.28 12286.52 88888.00 2007-04-28 18:38:09.250 118 64.42 55443.28 12286.55 88888.00 2007-04-28 18:38:09.375 118 64.45 55443.28 12286.60 88888.00 2007-04-28 18:38:09.500 118 64.55 55443.30 12286.55 88888.00 2007-04-28 18:38:09.625 118 64.58 55443.30 12286.48 88888.00 2007-04-28 18:38:09.750 118 64.55 55443.30 12286.48 88888.00 2007-04-28 18:38:09.875 118 64.50 55443.28 126182.43 88888.00 2007-04-28 18:38:10.000 118 64.53 55443.28 12286.42 88888.00 2007-04-28 18:38:10.125 118 64.60 55443.28 12286.38 88888.00 2007-04-28 18:38:10.250 118 64.55 55443.28 12286.38 88888.00 2007-04-28 18:38:10.375 118 64.55 55443.28 12286.40 88888.00 2007-04-28 18:38:10.500 118 64.58 55443.28 12286.38 88888.00 2007-04-28 18:38:10.625 118 64.58 55443.28 12286.35 88888.00 2007-04-28 18:38:10.750 118 64.60 55443.28 12286.40 88888.00 2007-04-28 18:38:10.875 118 64.67 55443.28 121267.23 88888.00 2007-04-28 18:38:11.000 118 64.62 55443.25 12286.42 88888.00 2007-04-28 18:38:11.125 118 64.60 55443.28 12286.30 88888.00 2007-04-28 18:38:11.250 118 64.60 55443.28 12286.20 88888.00 2007-04-28 18:38:11.375 118 64.65 55443.22 12286.20 88888.00 2007-04-28 18:38:11.500 118 64.70 55443.20 12286.25 88888.00 2007-04-28 18:38:11.625 118 64.70 55443.22 12286.23 88888.00 2007-04-28 18:38:11.750 118 64.75 55443.25 12286.30 88888.00 2007-04-28 18:38:11.875 118 64.83 55443.28 199910.42 88888.00 2007-04-28 18:38:12.000 118 64.88 55443.28 12286.23 88888.00 2007-04-28 18:38:12.125 118 64.85 55443.25 12286.15 88888.00 2007-04-28 18:38:12.250 118 64.83 55443.22 12286.17 88888.00 2007-04-28 18:38:12.375 118 64.85 55443.25 12286.20 88888.00 2007-04-28 18:38:12.500 118 64.88 55443.25 12286.23 88888.00 2007-04-28 18:38:12.625 118 64.90 55443.25 12286.17 88888.00 2007-04-28 18:38:12.750 118 64.92 55443.25 12286.17 88888.00 2007-04-28 18:38:12.875 118 64.97 55443.25 106521.62 88888.00 2007-04-28 18:38:13.000 118 65.03 55443.25 12286.15 88888.00 2007-04-28 18:38:13.125 118 65.03 55443.25 12286.10 88888.00 2007-04-28 18:38:13.250 118 65.05 55443.28 12286.15 88888.00 2007-04-28 18:38:13.375 118 65.03 55443.28 12286.08 88888.00 2007-04-28 18:38:13.500 118 65.00 55443.28 12286.10 88888.00 2007-04-28 18:38:13.625 118 65.12 55443.25 12286.15 88888.00 2007-04-28 18:38:13.750 118 65.17 55443.25 12286.12 88888.00 2007-04-28 18:38:13.875 118 65.20 55443.22 144204.83 88888.00 2007-04-28 18:38:14.000 118 65.17 55443.22 12286.02 88888.00 2007-04-28 18:38:14.125 118 65.15 55443.22 12286.00 88888.00 2007-04-28 18:38:14.250 118 65.25 55443.22 12286.00 88888.00 2007-04-28 18:38:14.375 118 65.28 55443.20 12285.95 88888.00 2007-04-28 18:38:14.500 118 65.25 55443.20 12285.98 88888.00 2007-04-28 18:38:14.625 118 65.28 55443.18 12285.92 88888.00 2007-04-28 18:38:14.750 118 65.28 55443.18 12285.92 88888.00 2007-04-28 18:38:14.875 118 65.35 55443.25 104883.23 88888.00 2007-04-28 18:38:15.000 118 65.42 55443.22 12286.00 88888.00 2007-04-28 18:38:15.125 118 65.42 55443.20 12285.92 88888.00 2007-04-28 18:38:15.250 118 65.45 55443.18 12285.92 88888.00 2007-04-28 18:38:15.375 118 65.45 55443.15 12286.00 88888.00 2007-04-28 18:38:15.500 118 65.47 55443.12 12286.10 88888.00 2007-04-28 18:38:15.625 118 65.53 55443.15 12286.05 88888.00 2007-04-28 18:38:15.750 118 65.60 55443.18 12285.95 88888.00 2007-04-28 18:38:15.875 118 65.55 55443.15 68838.43 88888.00 2007-04-28 18:38:16.000 118 65.58 55443.10 12285.90 88888.00 2007-04-28 18:38:16.125 118 65.65 55443.12 12285.92 88888.00 2007-04-28 18:38:16.250 118 65.67 55443.15 12285.98 88888.00 2007-04-28 18:38:16.375 118 65.70 55443.12 12285.92 88888.00 2007-04-28 18:38:16.500 118 65.75 55443.10 12285.92 88888.00 2007-04-28 18:38:16.625 118 65.78 55443.07 12285.95 88888.00 2007-04-28 18:38:16.750 118 65.85 55443.10 12285.98 88888.00 2007-04-28 18:38:16.875 118 65.90 55443.07 78668.82 88888.00 2007-04-28 18:38:17.000 118 65.97 55443.07 12286.00 88888.00 2007-04-28 18:38:17.125 118 66.03 55443.10 12285.92 88888.00 2007-04-28 18:38:17.250 118 66.00 55443.10 12285.90 88888.00 2007-04-28 18:38:17.375 118 66.03 55443.05 12285.88 88888.00 2007-04-28 18:38:17.500 118 66.03 55443.00 12285.88 88888.00 2007-04-28 18:38:17.625 118 66.12 55443.03 12285.85 88888.00 2007-04-28 18:38:17.750 118 66.17 55443.03 12285.85 88888.00 2007-04-28 18:38:17.875 118 66.22 55443.07 108160.02 88888.00 2007-04-28 18:38:18.000 118 66.20 55443.07 12285.92 88888.00 2007-04-28 18:38:18.125 118 66.25 55443.03 12285.88 88888.00 2007-04-28 18:38:18.250 118 66.33 55443.00 12285.90 88888.00 2007-04-28 18:38:18.375 118 66.33 55443.00 12285.90 88888.00 2007-04-28 18:38:18.500 118 66.35 55443.00 12285.88 88888.00 2007-04-28 18:38:18.625 118 66.38 55443.00 12285.85 88888.00 2007-04-28 18:38:18.750 118 66.42 55442.97 12285.88 88888.00 2007-04-28 18:38:18.875 118 66.50 55442.97 124544.02 88888.00 2007-04-28 18:38:19.000 118 66.53 55442.95 12285.75 88888.00 2007-04-28 18:38:19.125 118 66.53 55442.95 12285.77 88888.00 2007-04-28 18:38:19.250 118 66.53 55442.93 12285.90 88888.00 2007-04-28 18:38:19.375 118 66.53 55442.93 12285.90 88888.00 2007-04-28 18:38:19.500 118 66.55 55442.93 12285.92 88888.00 2007-04-28 18:38:19.625 118 66.65 55442.93 12285.95 88888.00 2007-04-28 18:38:19.750 118 66.72 55442.93 12286.00 88888.00 2007-04-28 18:38:19.875 118 66.75 55442.93 149120.02 88888.00 2007-04-28 18:38:20.000 118 66.78 55442.88 12285.85 88888.00 2007-04-28 18:38:20.125 118 66.78 55442.88 12285.90 88888.00 2007-04-28 18:38:20.250 118 66.85 55442.82 12286.00 88888.00 2007-04-28 18:38:20.375 118 66.92 55442.88 12286.00 88888.00 2007-04-28 18:38:20.500 118 66.92 55442.85 12285.98 88888.00 2007-04-28 18:38:20.625 118 66.95 55442.82 12285.92 88888.00 2007-04-28 18:38:20.750 118 66.95 55442.82 12285.95 88888.00 2007-04-28 18:38:20.875 118 67.03 55442.80 121267.23 88888.00 2007-04-28 18:38:21.000 118 67.08 55442.78 12286.02 88888.00 2007-04-28 18:38:21.125 118 67.10 55442.80 12285.98 88888.00 2007-04-28 18:38:21.250 118 67.10 55442.78 12285.92 88888.00 2007-04-28 18:38:21.375 118 67.12 55442.78 12285.92 88888.00 2007-04-28 18:38:21.500 118 67.17 55442.80 12285.88 88888.00 2007-04-28 18:38:21.625 118 67.17 55442.80 12285.88 88888.00 2007-04-28 18:38:21.750 118 67.22 55442.80 12285.92 88888.00 2007-04-28 18:38:21.875 118 67.25 55442.78 119628.82 88888.00 2007-04-28 18:38:22.000 118 67.33 55442.78 12285.98 88888.00 2007-04-28 18:38:22.125 118 67.35 55442.80 12285.98 88888.00 2007-04-28 18:38:22.250 118 67.33 55442.80 12286.05 88888.00 2007-04-28 18:38:22.375 118 67.38 55442.72 12286.12 88888.00 2007-04-28 18:38:22.500 118 67.42 55442.78 12286.05 88888.00 2007-04-28 18:38:22.625 118 67.35 55442.70 12285.98 88888.00 2007-04-28 18:38:22.750 118 67.33 55442.70 12286.00 88888.00 2007-04-28 18:38:22.875 118 67.42 55442.70 121267.23 88888.00 2007-04-28 18:38:23.000 118 67.47 55442.68 12285.92 88888.00 2007-04-28 18:38:23.125 118 67.45 55442.68 12285.85 88888.00 2007-04-28 18:38:23.250 118 67.45 55442.72 12285.90 88888.00 2007-04-28 18:38:23.375 118 67.47 55442.72 12285.92 88888.00 2007-04-28 18:38:23.500 118 67.58 55442.70 12286.05 88888.00 2007-04-28 18:38:23.625 118 67.65 55442.78 12286.08 88888.00 2007-04-28 18:38:23.750 118 67.65 55442.72 12286.05 88888.00 2007-04-28 18:38:23.875 118 67.65 55442.68 124544.02 88888.00 2007-04-28 18:38:24.000 118 67.65 55442.68 12286.02 88888.00 2007-04-28 18:38:24.125 118 67.67 55442.70 12285.98 88888.00 2007-04-28 18:38:24.250 118 67.70 55442.70 12286.00 88888.00 2007-04-28 18:38:24.375 118 67.80 55442.70 12285.98 88888.00 2007-04-28 18:38:24.500 118 67.78 55442.68 12285.95 88888.00 2007-04-28 18:38:24.625 118 67.75 55442.65 12285.98 88888.00 2007-04-28 18:38:24.750 118 67.75 55442.60 12285.95 88888.00 2007-04-28 18:38:24.875 118 67.80 55442.62 121267.23 88888.00 2007-04-28 18:38:25.000 118 67.88 55442.62 12286.00 88888.00 2007-04-28 18:38:25.125 118 67.85 55442.65 12285.95 88888.00 2007-04-28 18:38:25.250 118 67.85 55442.62 12286.02 88888.00 2007-04-28 18:38:25.375 118 67.90 55442.60 12286.08 88888.00 2007-04-28 18:38:25.500 118 67.97 55442.62 12286.00 88888.00 2007-04-28 18:38:25.625 118 67.92 55442.57 12285.90 88888.00 2007-04-28 18:38:25.750 118 67.95 55442.60 12286.00 88888.00 2007-04-28 18:38:25.875 118 68.00 55442.60 198272.02 88888.00 2007-04-28 18:38:26.000 118 68.03 55442.57 12286.00 88888.00 2007-04-28 18:38:26.125 118 68.03 55442.57 12286.00 88888.00 2007-04-28 18:38:26.250 118 68.03 55442.60 12286.08 88888.00 2007-04-28 18:38:26.375 118 68.05 55442.55 12286.17 88888.00 2007-04-28 18:38:26.500 118 68.08 55442.60 12286.17 88888.00 2007-04-28 18:38:26.625 118 68.10 55442.60 12286.15 88888.00 2007-04-28 18:38:26.750 118 68.10 55442.62 12286.12 88888.00 2007-04-28 18:38:26.875 118 68.12 55442.57 142566.42 88888.00 2007-04-28 18:38:27.000 118 68.15 55442.57 12286.02 88888.00 2007-04-28 18:38:27.125 118 68.15 55442.55 12285.95 88888.00 2007-04-28 18:38:27.250 118 68.12 55442.55 12286.05 88888.00 2007-04-28 18:38:27.375 118 68.20 55442.57 12286.05 88888.00 2007-04-28 18:38:27.500 118 68.25 55442.57 12286.08 88888.00 2007-04-28 18:38:27.625 118 68.25 55442.55 12286.10 88888.00 2007-04-28 18:38:27.750 118 68.20 55442.53 12286.17 88888.00 2007-04-28 18:38:27.875 118 68.22 55442.50 104883.23 88888.00 2007-04-28 18:38:28.000 118 68.20 55442.47 12286.15 88888.00 2007-04-28 18:38:28.125 118 68.17 55442.50 12286.15 88888.00 2007-04-28 18:38:28.250 118 68.25 55442.47 12286.17 88888.00 2007-04-28 18:38:28.375 118 68.28 55442.47 12286.27 88888.00 2007-04-28 18:38:28.500 118 68.30 55442.53 12286.23 88888.00 2007-04-28 18:38:28.625 118 68.38 55442.53 12286.20 88888.00 2007-04-28 18:38:28.750 118 68.38 55442.53 12286.12 88888.00 2007-04-28 18:38:28.875 118 68.25 55442.47 149120.02 88888.00 2007-04-28 18:38:29.000 118 68.22 55442.45 12286.15 88888.00 2007-04-28 18:38:29.125 118 68.25 55442.47 12286.20 88888.00 2007-04-28 18:38:29.250 118 68.38 55442.50 12286.23 88888.00 2007-04-28 18:38:29.375 118 68.40 55442.45 12286.15 88888.00 2007-04-28 18:38:29.500 118 68.33 55442.43 12286.12 88888.00 2007-04-28 18:38:29.625 118 68.30 55442.45 12286.23 88888.00 2007-04-28 18:38:29.750 118 68.30 55442.47 12286.30 88888.00 2007-04-28 18:38:29.875 118 68.40 55442.47 152396.83 88888.00 2007-04-28 18:38:30.000 118 68.40 55442.43 12286.20 88888.00 2007-04-28 18:38:30.125 118 68.38 55442.47 12286.25 88888.00 2007-04-28 18:38:30.250 118 68.42 55442.47 12286.30 88888.00 2007-04-28 18:38:30.375 118 68.42 55442.45 12286.35 88888.00 2007-04-28 18:38:30.500 118 68.50 55442.45 12286.40 88888.00 2007-04-28 18:38:30.625 118 68.50 55442.45 12286.40 88888.00 2007-04-28 18:38:30.750 118 68.47 55442.40 12286.35 88888.00 2007-04-28 18:38:30.875 118 68.45 55442.43 127820.82 88888.00 2007-04-28 18:38:31.000 118 68.42 55442.40 12286.38 88888.00 2007-04-28 18:38:31.125 118 68.45 55442.40 12286.42 88888.00 2007-04-28 18:38:31.250 118 68.50 55442.43 12286.52 88888.00 2007-04-28 18:38:31.375 118 68.58 55442.43 12286.52 88888.00 2007-04-28 18:38:31.500 118 68.62 55442.40 12286.45 88888.00 2007-04-28 18:38:31.625 118 68.53 55442.38 12286.50 88888.00 2007-04-28 18:38:31.750 118 68.60 55442.40 12286.52 88888.00 2007-04-28 18:38:31.875 118 68.58 55442.38 149120.02 88888.00 2007-04-28 18:38:32.000 118 68.60 55442.35 12286.58 88888.00 2007-04-28 18:38:32.125 118 68.70 55442.43 12286.52 88888.00 2007-04-28 18:38:32.250 118 68.65 55442.35 12286.45 88888.00 2007-04-28 18:38:32.375 118 68.62 55442.35 12286.48 88888.00 2007-04-28 18:38:32.500 118 68.58 55442.32 12286.52 88888.00 2007-04-28 18:38:32.625 118 68.58 55442.30 12286.58 88888.00 2007-04-28 18:38:32.750 118 68.65 55442.35 12286.60 88888.00 2007-04-28 18:38:32.875 118 68.72 55442.35 181888.02 88888.00 2007-04-28 18:38:33.000 118 68.70 55442.32 12286.65 88888.00 2007-04-28 18:38:33.125 118 68.70 55442.38 12286.62 88888.00 2007-04-28 18:38:33.250 118 68.72 55442.40 12286.67 88888.00 2007-04-28 18:38:33.375 118 68.72 55442.38 12286.75 88888.00 2007-04-28 18:38:33.500 118 68.78 55442.38 12286.80 88888.00 2007-04-28 18:38:33.625 118 68.78 55442.38 12286.77 88888.00 2007-04-28 18:38:33.750 118 68.80 55442.32 12286.73 88888.00 2007-04-28 18:38:33.875 118 68.78 55442.30 11494.42 88888.00 2007-04-28 18:38:34.000 118 68.80 55442.32 12286.90 88888.00 2007-04-28 18:38:34.125 118 68.83 55442.38 12286.95 88888.00 2007-04-28 18:38:34.250 118 68.83 55442.38 12286.90 88888.00 2007-04-28 18:38:34.375 118 68.80 55442.32 12286.85 88888.00 2007-04-28 18:38:34.500 118 68.83 55442.32 12286.88 88888.00 2007-04-28 18:38:34.625 118 68.88 55442.35 12286.92 88888.00 2007-04-28 18:38:34.750 118 68.88 55442.38 12286.98 88888.00 2007-04-28 18:38:34.875 118 68.90 55442.40 199910.42 88888.00 2007-04-28 18:38:35.000 118 68.90 55442.32 12286.88 88888.00 2007-04-28 18:38:35.125 118 68.92 55442.32 12286.92 88888.00 2007-04-28 18:38:35.250 118 69.00 55442.35 12287.00 88888.00 2007-04-28 18:38:35.375 118 69.00 55442.38 12287.10 88888.00 2007-04-28 18:38:35.500 118 68.97 55442.38 12287.10 88888.00 2007-04-28 18:38:35.625 118 68.95 55442.32 12287.08 88888.00 2007-04-28 18:38:35.750 118 68.97 55442.32 12287.00 88888.00 2007-04-28 18:38:35.875 118 69.00 55442.25 154035.23 88888.00 2007-04-28 18:38:36.000 118 68.95 55442.20 12287.15 88888.00 2007-04-28 18:38:36.125 118 69.00 55442.28 12287.15 88888.00 2007-04-28 18:38:36.250 118 69.03 55442.30 12287.10 88888.00 2007-04-28 18:38:36.375 118 68.95 55442.25 12287.17 88888.00 2007-04-28 18:38:36.500 118 68.95 55442.25 12287.23 88888.00 2007-04-28 18:38:36.625 118 69.03 55442.28 12287.23 88888.00 2007-04-28 18:38:36.750 118 69.10 55442.32 12287.20 88888.00 2007-04-28 18:38:36.875 118 69.10 55442.32 170419.23 88888.00 2007-04-28 18:38:37.000 118 69.10 55442.30 12287.15 88888.00 2007-04-28 18:38:37.125 118 69.08 55442.28 12287.12 88888.00 2007-04-28 18:38:37.250 118 68.95 55442.22 12287.20 88888.00 2007-04-28 18:38:37.375 118 68.95 55442.22 12287.25 88888.00 2007-04-28 18:38:37.500 118 69.03 55442.30 12287.30 88888.00 2007-04-28 18:38:37.625 118 69.08 55442.32 12287.25 88888.00 2007-04-28 18:38:37.750 118 69.03 55442.30 12287.20 88888.00 2007-04-28 18:38:37.875 118 69.03 55442.28 155673.62 88888.00 2007-04-28 18:38:38.000 118 68.97 55442.25 12287.33 88888.00 2007-04-28 18:38:38.125 118 69.08 55442.28 12287.42 88888.00 2007-04-28 18:38:38.250 118 69.20 55442.35 12287.30 88888.00 2007-04-28 18:38:38.375 118 69.12 55442.28 12287.23 88888.00 2007-04-28 18:38:38.500 118 69.05 55442.20 12287.33 88888.00 2007-04-28 18:38:38.625 118 69.12 55442.28 12287.48 88888.00 2007-04-28 18:38:38.750 118 69.12 55442.30 12287.48 88888.00 2007-04-28 18:38:38.875 118 69.08 55442.28 109798.43 88888.00 2007-04-28 18:38:39.000 118 69.05 55442.25 12287.40 88888.00 2007-04-28 18:38:39.125 118 69.05 55442.28 12287.38 88888.00 2007-04-28 18:38:39.250 118 69.00 55442.30 12287.45 88888.00 2007-04-28 18:38:39.375 118 69.10 55442.30 12287.45 88888.00 2007-04-28 18:38:39.500 118 69.10 55442.30 12287.48 88888.00 2007-04-28 18:38:39.625 118 69.15 55442.32 12287.48 88888.00 2007-04-28 18:38:39.750 118 69.10 55442.28 12287.45 88888.00 2007-04-28 18:38:39.875 118 69.00 55442.22 73753.62 88888.00 2007-04-28 18:38:40.000 118 69.05 55442.22 12287.60 88888.00 2007-04-28 18:38:40.125 118 69.05 55442.28 12287.65 88888.00 2007-04-28 18:38:40.250 118 69.08 55442.32 12287.70 88888.00 2007-04-28 18:38:40.375 118 69.08 55442.30 12287.67 88888.00 2007-04-28 18:38:40.500 118 69.08 55442.30 12287.75 88888.00 2007-04-28 18:38:40.625 118 69.08 55442.28 12287.83 88888.00 2007-04-28 18:38:40.750 118 69.08 55442.25 12287.83 88888.00 2007-04-28 18:38:40.875 118 69.12 55442.28 98329.62 88888.00 2007-04-28 18:38:41.000 118 69.15 55442.28 12287.83 88888.00 2007-04-28 18:38:41.125 118 69.15 55442.28 12287.75 88888.00 2007-04-28 18:38:41.250 118 69.17 55442.28 12287.73 88888.00 2007-04-28 18:38:41.375 118 69.12 55442.25 12287.80 88888.00 2007-04-28 18:38:41.500 118 69.15 55442.30 12287.85 88888.00 2007-04-28 18:38:41.625 118 69.22 55442.32 12287.88 88888.00 2007-04-28 18:38:41.750 118 69.22 55442.30 12287.92 88888.00 2007-04-28 18:38:41.875 118 69.20 55442.28 99968.02 88888.00 2007-04-28 18:38:42.000 118 69.20 55442.22 12287.90 88888.00 2007-04-28 18:38:42.125 118 69.17 55442.22 12287.90 88888.00 2007-04-28 18:38:42.250 118 69.12 55442.25 12287.92 88888.00 2007-04-28 18:38:42.375 118 69.12 55442.28 12288.00 88888.00 2007-04-28 18:38:42.500 118 69.25 55442.30 12288.08 88888.00 2007-04-28 18:38:42.625 118 69.28 55442.28 12288.10 88888.00 2007-04-28 18:38:42.750 118 69.25 55442.25 12288.15 88888.00 2007-04-28 18:38:42.875 118 69.22 55442.28 98329.62 88888.00 2007-04-28 18:38:43.000 118 69.25 55442.28 12288.10 88888.00 2007-04-28 18:38:43.125 118 69.20 55442.18 12288.02 88888.00 2007-04-28 18:38:43.250 118 69.10 55442.15 12288.00 88888.00 2007-04-28 18:38:43.375 118 69.12 55442.18 12288.02 88888.00 2007-04-28 18:38:43.500 118 69.17 55442.15 12288.12 88888.00 2007-04-28 18:38:43.625 118 69.28 55442.28 12288.20 88888.00 2007-04-28 18:38:43.750 118 69.33 55442.30 12288.10 88888.00 2007-04-28 18:38:43.875 118 69.25 55442.30 80307.23 88888.00 2007-04-28 18:38:44.000 118 69.22 55442.22 12288.05 88888.00 2007-04-28 18:38:44.125 118 69.17 55442.25 12288.05 88888.00 2007-04-28 18:38:44.250 118 69.22 55442.28 12288.05 88888.00 2007-04-28 18:38:44.375 118 69.30 55442.30 12288.02 88888.00 2007-04-28 18:38:44.500 118 69.25 55442.22 12288.02 88888.00 2007-04-28 18:38:44.625 118 69.22 55442.20 12288.10 88888.00 2007-04-28 18:38:44.750 118 69.28 55442.22 12288.12 88888.00 2007-04-28 18:38:44.875 118 69.28 55442.28 96691.23 88888.00 2007-04-28 18:38:45.000 118 69.22 55442.28 12288.10 88888.00 2007-04-28 18:38:45.125 118 69.22 55442.28 12288.08 88888.00 2007-04-28 18:38:45.250 118 69.22 55442.28 12288.12 88888.00 2007-04-28 18:38:45.375 118 69.28 55442.30 12288.12 88888.00 2007-04-28 18:38:45.500 118 69.33 55442.32 12288.15 88888.00 2007-04-28 18:38:45.625 118 69.33 55442.32 12288.08 88888.00 2007-04-28 18:38:45.750 118 69.28 55442.28 12288.05 88888.00 2007-04-28 18:38:45.875 118 69.25 55442.25 52454.43 88888.00 2007-04-28 18:38:46.000 118 69.28 55442.28 12288.10 88888.00 2007-04-28 18:38:46.125 118 69.30 55442.30 12288.15 88888.00 2007-04-28 18:38:46.250 118 69.25 55442.28 12288.12 88888.00 2007-04-28 18:38:46.375 118 69.20 55442.28 12288.12 88888.00 2007-04-28 18:38:46.500 118 69.22 55442.22 12288.17 88888.00 2007-04-28 18:38:46.625 118 69.25 55442.30 12288.23 88888.00 2007-04-28 18:38:46.750 118 69.33 55442.38 12288.25 88888.00 2007-04-28 18:38:46.875 118 69.33 55442.38 55731.22 88888.00 2007-04-28 18:38:47.000 118 69.30 55442.38 12288.25 88888.00 2007-04-28 18:38:47.125 118 69.33 55442.40 12288.12 88888.00 2007-04-28 18:38:47.250 118 69.22 55442.35 12288.15 88888.00 2007-04-28 18:38:47.375 118 69.22 55442.40 12288.27 88888.00 2007-04-28 18:38:47.500 118 69.30 55442.43 12288.33 88888.00 2007-04-28 18:38:47.625 118 69.35 55442.43 12288.30 88888.00 2007-04-28 18:38:47.750 118 69.35 55442.38 12288.27 88888.00 2007-04-28 18:38:47.875 118 69.28 55442.38 73753.62 88888.00 2007-04-28 18:38:48.000 118 69.20 55442.32 12288.17 88888.00 2007-04-28 18:38:48.125 118 69.20 55442.30 12288.12 88888.00 2007-04-28 18:38:48.250 118 69.25 55442.35 12288.15 88888.00 2007-04-28 18:38:48.375 118 69.30 55442.38 12288.20 88888.00 2007-04-28 18:38:48.500 118 69.38 55442.40 12288.20 88888.00 2007-04-28 18:38:48.625 118 69.35 55442.43 12288.20 88888.00 2007-04-28 18:38:48.750 118 69.35 55442.43 12288.12 88888.00 2007-04-28 18:38:48.875 118 69.22 55442.40 57369.62 88888.00 2007-04-28 18:38:49.000 118 69.22 55442.38 12288.15 88888.00 2007-04-28 18:38:49.125 118 69.28 55442.43 12288.23 88888.00 2007-04-28 18:38:49.250 118 69.30 55442.47 12288.23 88888.00 2007-04-28 18:38:49.375 118 69.33 55442.50 12288.12 88888.00 2007-04-28 18:38:49.500 118 69.33 55442.50 12288.02 88888.00 2007-04-28 18:38:49.625 118 69.30 55442.47 12287.98 88888.00 2007-04-28 18:38:49.750 118 69.25 55442.43 12288.02 88888.00 2007-04-28 18:38:49.875 118 69.22 55442.45 27878.42 88888.00 2007-04-28 18:38:50.000 118 69.20 55442.47 12288.00 88888.00 2007-04-28 18:38:50.125 118 69.20 55442.47 12288.00 88888.00 2007-04-28 18:38:50.250 118 69.20 55442.50 12287.98 88888.00 2007-04-28 18:38:50.375 118 69.20 55442.50 12287.90 88888.00 2007-04-28 18:38:50.500 118 69.22 55442.47 12287.98 88888.00 2007-04-28 18:38:50.625 118 69.28 55442.53 12288.00 88888.00 2007-04-28 18:38:50.750 118 69.30 55442.55 12287.90 88888.00 2007-04-28 18:38:50.875 118 69.25 55442.55 65561.62 88888.00 2007-04-28 18:38:51.000 118 69.22 55442.47 12287.92 88888.00 2007-04-28 18:38:51.125 118 69.28 55442.47 12287.90 88888.00 2007-04-28 18:38:51.250 118 69.30 55442.50 12287.77 88888.00 2007-04-28 18:38:51.375 118 69.25 55442.50 12287.73 88888.00 2007-04-28 18:38:51.500 118 69.22 55442.53 12287.83 88888.00 2007-04-28 18:38:51.625 118 69.22 55442.53 12287.90 88888.00 2007-04-28 18:38:51.750 118 69.25 55442.55 12287.83 88888.00 2007-04-28 18:38:51.875 118 69.25 55442.57 70476.82 88888.00 2007-04-28 18:38:52.000 118 69.22 55442.57 12287.77 88888.00 2007-04-28 18:38:52.125 118 69.25 55442.55 12287.58 88888.00 2007-04-28 18:38:52.250 118 69.25 55442.55 12287.60 88888.00 2007-04-28 18:38:52.375 118 69.22 55442.53 12287.73 88888.00 2007-04-28 18:38:52.500 118 69.25 55442.53 12287.67 88888.00 2007-04-28 18:38:52.625 118 69.22 55442.53 12287.65 88888.00 2007-04-28 18:38:52.750 118 69.25 55442.55 12287.70 88888.00 2007-04-28 18:38:52.875 118 69.30 55442.60 80307.23 88888.00 2007-04-28 18:38:53.000 118 69.28 55442.55 12287.62 88888.00 2007-04-28 18:38:53.125 118 69.20 55442.53 12287.65 88888.00 2007-04-28 18:38:53.250 118 69.22 55442.57 12287.65 88888.00 2007-04-28 18:38:53.375 118 69.30 55442.68 12287.58 88888.00 2007-04-28 18:38:53.500 118 69.22 55442.57 12287.50 88888.00 2007-04-28 18:38:53.625 118 69.15 55442.57 12287.45 88888.00 2007-04-28 18:38:53.750 118 69.12 55442.55 12287.48 88888.00 2007-04-28 18:38:53.875 118 69.17 55442.60 83584.02 88888.00 2007-04-28 18:38:54.000 118 69.20 55442.60 12287.55 88888.00 2007-04-28 18:38:54.125 118 69.17 55442.62 12287.50 88888.00 2007-04-28 18:38:54.250 118 69.15 55442.57 12287.45 88888.00 2007-04-28 18:38:54.375 118 69.12 55442.62 12287.42 88888.00 2007-04-28 18:38:54.500 118 69.17 55442.65 12287.48 88888.00 2007-04-28 18:38:54.625 118 69.20 55442.65 12287.52 88888.00 2007-04-28 18:38:54.750 118 69.15 55442.68 12287.55 88888.00 2007-04-28 18:38:54.875 118 69.20 55442.68 99968.02 88888.00 2007-04-28 18:38:55.000 118 69.15 55442.65 12287.33 88888.00 2007-04-28 18:38:55.125 118 69.10 55442.65 12287.30 88888.00 2007-04-28 18:38:55.250 118 69.20 55442.68 12287.35 88888.00 2007-04-28 18:38:55.375 118 69.15 55442.68 12287.33 88888.00 2007-04-28 18:38:55.500 118 69.08 55442.65 12287.40 88888.00 2007-04-28 18:38:55.625 118 69.05 55442.65 12287.42 88888.00 2007-04-28 18:38:55.750 118 69.10 55442.65 12287.35 88888.00 2007-04-28 18:38:55.875 118 69.10 55442.68 60646.43 88888.00 2007-04-28 18:38:56.000 118 69.08 55442.68 12287.33 88888.00 2007-04-28 18:38:56.125 118 69.12 55442.75 12287.25 88888.00 2007-04-28 18:38:56.250 118 69.08 55442.72 12287.25 88888.00 2007-04-28 18:38:56.375 118 69.08 55442.70 12287.25 88888.00 2007-04-28 18:38:56.500 118 69.10 55442.72 12287.27 88888.00 2007-04-28 18:38:56.625 118 69.10 55442.72 12287.25 88888.00 2007-04-28 18:38:56.750 118 69.05 55442.70 12287.20 88888.00 2007-04-28 18:38:56.875 118 69.03 55442.70 86860.82 88888.00 2007-04-28 18:38:57.000 118 68.97 55442.70 12287.20 88888.00 2007-04-28 18:38:57.125 118 69.00 55442.70 12287.17 88888.00 2007-04-28 18:38:57.250 118 69.03 55442.72 12287.25 88888.00 2007-04-28 18:38:57.375 118 69.00 55442.72 12287.25 88888.00 2007-04-28 18:38:57.500 118 69.00 55442.70 12287.30 88888.00 2007-04-28 18:38:57.625 118 69.03 55442.72 12287.27 88888.00 2007-04-28 18:38:57.750 118 69.00 55442.75 12287.23 88888.00 2007-04-28 18:38:57.875 118 68.97 55442.75 13132.83 88888.00 2007-04-28 18:38:58.000 118 68.97 55442.75 12287.23 88888.00 2007-04-28 18:38:58.125 118 69.00 55442.75 12287.17 88888.00 2007-04-28 18:38:58.250 118 68.97 55442.78 12287.17 88888.00 2007-04-28 18:38:58.375 118 68.97 55442.75 12287.20 88888.00 2007-04-28 18:38:58.500 118 69.00 55442.75 12287.33 88888.00 2007-04-28 18:38:58.625 118 69.00 55442.78 12287.33 88888.00 2007-04-28 18:38:58.750 118 68.97 55442.78 12287.30 88888.00 2007-04-28 18:38:58.875 118 68.92 55442.72 103244.82 88888.00 2007-04-28 18:38:59.000 118 68.92 55442.75 12287.27 88888.00 2007-04-28 18:38:59.125 118 68.95 55442.80 12287.35 88888.00 2007-04-28 18:38:59.250 118 68.95 55442.78 12287.35 88888.00 2007-04-28 18:38:59.375 118 68.97 55442.78 12287.33 88888.00 2007-04-28 18:38:59.500 118 68.97 55442.75 12287.35 88888.00 2007-04-28 18:38:59.625 118 69.00 55442.75 12287.40 88888.00 2007-04-28 18:38:59.750 118 69.05 55442.78 12287.42 88888.00 2007-04-28 18:38:59.875 118 68.95 55442.78 70476.82 88888.00 2007-04-28 18:39:00.000 118 68.95 55442.75 12287.42 88888.00 2007-04-28 18:39:00.125 118 69.00 55442.75 12287.38 88888.00 2007-04-28 18:39:00.250 118 68.97 55442.78 12287.42 88888.00 2007-04-28 18:39:00.375 118 68.97 55442.78 12287.45 88888.00 2007-04-28 18:39:00.500 118 68.92 55442.78 12287.42 88888.00 2007-04-28 18:39:00.625 118 68.88 55442.78 12287.48 88888.00 2007-04-28 18:39:00.750 118 68.92 55442.78 12287.52 88888.00 2007-04-28 18:39:00.875 118 68.97 55442.78 86860.82 88888.00 2007-04-28 18:39:01.000 118 68.95 55442.78 12287.62 88888.00 2007-04-28 18:39:01.125 118 68.90 55442.78 12287.58 88888.00 2007-04-28 18:39:01.250 118 68.85 55442.78 12287.55 88888.00 2007-04-28 18:39:01.375 118 68.83 55442.72 12287.55 88888.00 2007-04-28 18:39:01.500 118 68.83 55442.70 12287.65 88888.00 2007-04-28 18:39:01.625 118 68.83 55442.70 12287.70 88888.00 2007-04-28 18:39:01.750 118 68.90 55442.75 12287.70 88888.00 2007-04-28 18:39:01.875 118 68.95 55442.78 90137.62 88888.00 2007-04-28 18:39:02.000 118 68.90 55442.72 12287.85 88888.00 2007-04-28 18:39:02.125 118 68.92 55442.75 12287.77 88888.00 2007-04-28 18:39:02.250 118 68.88 55442.72 12287.67 88888.00 2007-04-28 18:39:02.375 118 68.83 55442.70 12287.62 88888.00 2007-04-28 18:39:02.500 118 68.83 55442.75 12287.67 88888.00 2007-04-28 18:39:02.625 118 68.83 55442.75 12287.67 88888.00 2007-04-28 18:39:02.750 118 68.78 55442.70 12287.73 88888.00 2007-04-28 18:39:02.875 118 68.78 55442.68 99968.02 88888.00 2007-04-28 18:39:03.000 118 68.83 55442.70 12287.90 88888.00 2007-04-28 18:39:03.125 118 68.85 55442.72 12287.83 88888.00 2007-04-28 18:39:03.250 118 68.78 55442.72 12287.90 88888.00 2007-04-28 18:39:03.375 118 68.85 55442.72 12287.95 88888.00 2007-04-28 18:39:03.500 118 68.90 55442.72 12287.95 88888.00 2007-04-28 18:39:03.625 118 68.88 55442.72 12287.98 88888.00 2007-04-28 18:39:03.750 118 68.90 55442.72 12288.02 88888.00 2007-04-28 18:39:03.875 118 68.88 55442.72 109798.43 88888.00 2007-04-28 18:39:04.000 118 68.85 55442.72 12288.02 88888.00 2007-04-28 18:39:04.125 118 68.80 55442.72 12288.00 88888.00 2007-04-28 18:39:04.250 118 68.80 55442.70 12288.02 88888.00 2007-04-28 18:39:04.375 118 68.83 55442.65 12288.05 88888.00 2007-04-28 18:39:04.500 118 68.85 55442.68 12288.00 88888.00 2007-04-28 18:39:04.625 118 68.88 55442.65 12288.00 88888.00 2007-04-28 18:39:04.750 118 68.85 55442.68 12288.02 88888.00 2007-04-28 18:39:04.875 118 68.80 55442.62 93414.43 88888.00 2007-04-28 18:39:05.000 118 68.78 55442.60 12288.10 88888.00 2007-04-28 18:39:05.125 118 68.80 55442.62 12288.12 88888.00 2007-04-28 18:39:05.250 118 68.83 55442.65 12288.20 88888.00 2007-04-28 18:39:05.375 118 68.88 55442.68 12288.17 88888.00 2007-04-28 18:39:05.500 118 68.90 55442.65 12288.17 88888.00 2007-04-28 18:39:05.625 118 68.92 55442.68 12288.23 88888.00 2007-04-28 18:39:05.750 118 68.90 55442.68 12288.25 88888.00 2007-04-28 18:39:05.875 118 68.88 55442.65 119628.82 88888.00 2007-04-28 18:39:06.000 118 68.85 55442.62 12288.27 88888.00 2007-04-28 18:39:06.125 118 68.83 55442.65 12288.25 88888.00 2007-04-28 18:39:06.250 118 68.85 55442.68 12288.25 88888.00 2007-04-28 18:39:06.375 118 68.80 55442.65 12288.30 88888.00 2007-04-28 18:39:06.500 118 68.75 55442.68 12288.40 88888.00 2007-04-28 18:39:06.625 118 68.83 55442.65 12288.42 88888.00 2007-04-28 18:39:06.750 118 68.88 55442.65 12288.38 88888.00 2007-04-28 18:39:06.875 118 68.83 55442.68 104883.23 88888.00 2007-04-28 18:39:07.000 118 68.78 55442.65 12288.40 88888.00 2007-04-28 18:39:07.125 118 68.72 55442.60 12288.48 88888.00 2007-04-28 18:39:07.250 118 68.78 55442.60 12288.58 88888.00 2007-04-28 18:39:07.375 118 68.83 55442.60 12288.58 88888.00 2007-04-28 18:39:07.500 118 68.83 55442.57 12288.62 88888.00 2007-04-28 18:39:07.625 118 68.85 55442.65 12288.65 88888.00 2007-04-28 18:39:07.750 118 68.80 55442.65 12288.70 88888.00 2007-04-28 18:39:07.875 118 68.83 55442.65 113075.23 88888.00 2007-04-28 18:39:08.000 118 68.80 55442.62 12288.75 88888.00 2007-04-28 18:39:08.125 118 68.83 55442.60 12288.77 88888.00 2007-04-28 18:39:08.250 118 68.80 55442.57 12288.80 88888.00 2007-04-28 18:39:08.375 118 68.80 55442.57 12288.85 88888.00 2007-04-28 18:39:08.500 118 68.83 55442.60 12288.88 88888.00 2007-04-28 18:39:08.625 118 68.90 55442.57 12288.90 88888.00 2007-04-28 18:39:08.750 118 68.88 55442.57 12288.90 88888.00 2007-04-28 18:39:08.875 118 68.83 55442.60 4940.82 88888.00 2007-04-28 18:39:09.000 118 68.80 55442.57 12288.90 88888.00 2007-04-28 18:39:09.125 118 68.85 55442.60 12288.92 88888.00 2007-04-28 18:39:09.250 118 68.90 55442.57 12289.00 88888.00 2007-04-28 18:39:09.375 118 68.90 55442.57 12289.02 88888.00 2007-04-28 18:39:09.500 118 68.85 55442.55 12288.98 88888.00 2007-04-28 18:39:09.625 118 68.88 55442.55 12289.02 88888.00 2007-04-28 18:39:09.750 118 68.92 55442.55 12288.95 88888.00 2007-04-28 18:39:09.875 118 68.92 55442.53 103244.82 88888.00 2007-04-28 18:39:10.000 118 68.97 55442.60 12289.05 88888.00 2007-04-28 18:39:10.125 118 68.97 55442.60 12289.02 88888.00 2007-04-28 18:39:10.250 118 68.90 55442.57 12289.02 88888.00 2007-04-28 18:39:10.375 118 68.92 55442.57 12289.10 88888.00 2007-04-28 18:39:10.500 118 69.00 55442.60 12289.08 88888.00 2007-04-28 18:39:10.625 118 69.00 55442.60 12289.05 88888.00 2007-04-28 18:39:10.750 118 68.92 55442.57 12289.08 88888.00 2007-04-28 18:39:10.875 118 68.95 55442.57 85222.43 88888.00 2007-04-28 18:39:11.000 118 68.97 55442.57 12289.15 88888.00 2007-04-28 18:39:11.125 118 68.95 55442.55 12289.08 88888.00 2007-04-28 18:39:11.250 118 68.90 55442.57 12289.20 88888.00 2007-04-28 18:39:11.375 118 68.95 55442.60 12289.20 88888.00 2007-04-28 18:39:11.500 118 69.00 55442.57 12289.15 88888.00 2007-04-28 18:39:11.625 118 68.97 55442.55 12289.23 88888.00 2007-04-28 18:39:11.750 118 69.03 55442.57 12289.27 88888.00 2007-04-28 18:39:11.875 118 69.00 55442.55 8217.62 88888.00 2007-04-28 18:39:12.000 118 68.97 55442.55 12289.27 88888.00 2007-04-28 18:39:12.125 118 68.95 55442.55 12289.33 88888.00 2007-04-28 18:39:12.250 118 68.95 55442.55 12289.35 88888.00 2007-04-28 18:39:12.375 118 68.95 55442.53 12289.38 88888.00 2007-04-28 18:39:12.500 118 68.95 55442.53 12289.30 88888.00 2007-04-28 18:39:12.625 118 69.00 55442.53 12289.30 88888.00 2007-04-28 18:39:12.750 118 69.00 55442.53 12289.38 88888.00 2007-04-28 18:39:12.875 118 68.97 55442.50 25.62 88888.00 2007-04-28 18:39:13.000 118 68.92 55442.53 12289.42 88888.00 2007-04-28 18:39:13.125 118 68.92 55442.50 12289.42 88888.00 2007-04-28 18:39:13.250 118 68.97 55442.53 12289.52 88888.00 2007-04-28 18:39:13.375 118 69.05 55442.50 12289.55 88888.00 2007-04-28 18:39:13.500 118 69.00 55442.53 12289.52 88888.00 2007-04-28 18:39:13.625 118 69.00 55442.53 12289.55 88888.00 2007-04-28 18:39:13.750 118 68.97 55442.55 12289.52 88888.00 2007-04-28 18:39:13.875 118 69.00 55442.53 4940.82 88888.00 2007-04-28 18:39:14.000 118 68.97 55442.53 12289.58 88888.00 2007-04-28 18:39:14.125 118 68.97 55442.53 12289.60 88888.00 2007-04-28 18:39:14.250 118 68.97 55442.55 12289.62 88888.00 2007-04-28 18:39:14.375 118 68.97 55442.57 12289.60 88888.00 2007-04-28 18:39:14.500 118 69.00 55442.57 12289.58 88888.00 2007-04-28 18:39:14.625 118 68.97 55442.55 12289.52 88888.00 2007-04-28 18:39:14.750 118 68.95 55442.53 12289.55 88888.00 2007-04-28 18:39:14.875 118 68.95 55442.53 185164.83 88888.00 2007-04-28 18:39:15.000 118 68.92 55442.53 12289.65 88888.00 2007-04-28 18:39:15.125 118 68.90 55442.50 12289.62 88888.00 2007-04-28 18:39:15.250 118 68.88 55442.50 12289.65 88888.00 2007-04-28 18:39:15.375 118 68.90 55442.50 12289.62 88888.00 2007-04-28 18:39:15.500 118 68.85 55442.53 12289.62 88888.00 2007-04-28 18:39:15.625 118 68.83 55442.55 12289.73 88888.00 2007-04-28 18:39:15.750 118 68.88 55442.53 12289.77 88888.00 2007-04-28 18:39:15.875 118 68.85 55442.53 11494.42 88888.00 2007-04-28 18:39:16.000 118 68.85 55442.55 12289.70 88888.00 2007-04-28 18:39:16.125 118 68.85 55442.57 12289.70 88888.00 2007-04-28 18:39:16.250 118 68.78 55442.57 12289.83 88888.00 2007-04-28 18:39:16.375 118 68.80 55442.57 12289.88 88888.00 2007-04-28 18:39:16.500 118 68.80 55442.57 12289.80 88888.00 2007-04-28 18:39:16.625 118 68.80 55442.57 12289.83 88888.00 2007-04-28 18:39:16.750 118 68.75 55442.55 12289.85 88888.00 2007-04-28 18:39:16.875 118 68.75 55442.57 191718.42 88888.00 2007-04-28 18:39:17.000 118 68.72 55442.57 12289.80 88888.00 2007-04-28 18:39:17.125 118 68.67 55442.57 12289.77 88888.00 2007-04-28 18:39:17.250 118 68.62 55442.60 12289.85 88888.00 2007-04-28 18:39:17.375 118 68.65 55442.57 12289.90 88888.00 2007-04-28 18:39:17.500 118 68.65 55442.60 12289.85 88888.00 2007-04-28 18:39:17.625 118 68.62 55442.60 12289.90 88888.00 2007-04-28 18:39:17.750 118 68.58 55442.60 12289.90 88888.00 2007-04-28 18:39:17.875 118 68.60 55442.62 19686.42 88888.00 2007-04-28 18:39:18.000 118 68.58 55442.62 12289.90 88888.00 2007-04-28 18:39:18.125 118 68.55 55442.62 12289.92 88888.00 2007-04-28 18:39:18.250 118 68.50 55442.60 12289.95 88888.00 2007-04-28 18:39:18.375 118 68.45 55442.57 12290.08 88888.00 2007-04-28 18:39:18.500 118 68.47 55442.60 12290.05 88888.00 2007-04-28 18:39:18.625 118 68.50 55442.60 12289.98 88888.00 2007-04-28 18:39:18.750 118 68.38 55442.55 12289.95 88888.00 2007-04-28 18:39:18.875 118 68.35 55442.55 22963.22 88888.00 2007-04-28 18:39:19.000 118 68.40 55442.65 12290.12 88888.00 2007-04-28 18:39:19.125 118 68.40 55442.65 12290.02 88888.00 2007-04-28 18:39:19.250 118 68.30 55442.60 12290.02 88888.00 2007-04-28 18:39:19.375 118 68.28 55442.55 12290.08 88888.00 2007-04-28 18:39:19.500 118 68.33 55442.62 12290.17 88888.00 2007-04-28 18:39:19.625 118 68.35 55442.60 12290.17 88888.00 2007-04-28 18:39:19.750 118 68.25 55442.57 12290.20 88888.00 2007-04-28 18:39:19.875 118 68.25 55442.60 25.62 88888.00 2007-04-28 18:39:20.000 118 68.20 55442.65 12290.17 88888.00 2007-04-28 18:39:20.125 118 68.15 55442.62 12290.17 88888.00 2007-04-28 18:39:20.250 118 68.15 55442.68 12290.25 88888.00 2007-04-28 18:39:20.375 118 68.20 55442.70 12290.25 88888.00 2007-04-28 18:39:20.500 118 68.20 55442.70 12290.25 88888.00 2007-04-28 18:39:20.625 118 68.12 55442.68 12290.27 88888.00 2007-04-28 18:39:20.750 118 68.15 55442.70 12290.33 88888.00 2007-04-28 18:39:20.875 118 68.12 55442.68 19686.42 88888.00 2007-04-28 18:39:21.000 118 68.10 55442.68 12290.38 88888.00 2007-04-28 18:39:21.125 118 68.05 55442.62 12290.33 88888.00 2007-04-28 18:39:21.250 118 67.97 55442.68 12290.35 88888.00 2007-04-28 18:39:21.375 118 68.03 55442.68 12290.30 88888.00 2007-04-28 18:39:21.500 118 68.00 55442.68 12290.20 88888.00 2007-04-28 18:39:21.625 118 67.90 55442.60 12290.17 88888.00 2007-04-28 18:39:21.750 118 67.85 55442.57 12290.23 88888.00 2007-04-28 18:39:21.875 118 67.90 55442.65 3302.43 88888.00 2007-04-28 18:39:22.000 118 67.90 55442.70 12290.27 88888.00 2007-04-28 18:39:22.125 118 67.88 55442.72 12290.25 88888.00 2007-04-28 18:39:22.250 118 67.80 55442.75 12290.35 88888.00 2007-04-28 18:39:22.375 118 67.78 55442.72 12290.30 88888.00 2007-04-28 18:39:22.500 118 67.72 55442.68 12290.27 88888.00 2007-04-28 18:39:22.625 118 67.75 55442.70 12290.33 88888.00 2007-04-28 18:39:22.750 118 67.70 55442.70 12290.35 88888.00 2007-04-28 18:39:22.875 118 67.65 55442.68 8217.62 88888.00 2007-04-28 18:39:23.000 118 67.60 55442.65 12290.42 88888.00 2007-04-28 18:39:23.125 118 67.60 55442.70 12290.40 88888.00 2007-04-28 18:39:23.250 118 67.60 55442.72 12290.42 88888.00 2007-04-28 18:39:23.375 118 67.62 55442.78 12290.48 88888.00 2007-04-28 18:39:23.500 118 67.62 55442.78 12290.58 88888.00 2007-04-28 18:39:23.625 118 67.58 55442.75 12290.60 88888.00 2007-04-28 18:39:23.750 118 67.60 55442.75 12290.55 88888.00 2007-04-28 18:39:23.875 118 67.58 55442.78 11494.42 88888.00 2007-04-28 18:39:24.000 118 67.50 55442.70 12290.42 88888.00 2007-04-28 18:39:24.125 118 67.42 55442.70 12290.40 88888.00 2007-04-28 18:39:24.250 118 67.40 55442.72 12290.40 88888.00 2007-04-28 18:39:24.375 118 67.38 55442.72 12290.40 88888.00 2007-04-28 18:39:24.500 118 67.33 55442.72 12290.45 88888.00 2007-04-28 18:39:24.625 118 67.25 55442.72 12290.55 88888.00 2007-04-28 18:39:24.750 118 67.28 55442.72 12290.58 88888.00 2007-04-28 18:39:24.875 118 67.35 55442.82 44262.43 88888.00 2007-04-28 18:39:25.000 118 67.33 55442.82 12290.55 88888.00 2007-04-28 18:39:25.125 118 67.25 55442.82 12290.50 88888.00 2007-04-28 18:39:25.250 118 67.17 55442.78 12290.55 88888.00 2007-04-28 18:39:25.375 118 67.17 55442.80 12290.60 88888.00 2007-04-28 18:39:25.500 118 67.15 55442.82 12290.60 88888.00 2007-04-28 18:39:25.625 118 67.10 55442.80 12290.50 88888.00 2007-04-28 18:39:25.750 118 67.08 55442.82 12290.52 88888.00 2007-04-28 18:39:25.875 118 67.10 55442.82 36070.43 88888.00 2007-04-28 18:39:26.000 118 67.05 55442.82 12290.65 88888.00 2007-04-28 18:39:26.125 118 67.05 55442.80 12290.60 88888.00 2007-04-28 18:39:26.250 118 66.92 55442.78 12290.65 88888.00 2007-04-28 18:39:26.375 118 66.95 55442.82 12290.65 88888.00 2007-04-28 18:39:26.500 118 66.92 55442.85 12290.65 88888.00 2007-04-28 18:39:26.625 118 66.92 55442.82 12290.67 88888.00 2007-04-28 18:39:26.750 118 66.90 55442.82 12290.65 88888.00 2007-04-28 18:39:26.875 118 66.80 55442.82 44262.43 88888.00 2007-04-28 18:39:27.000 118 66.78 55442.82 12290.65 88888.00 2007-04-28 18:39:27.125 118 66.78 55442.82 12290.65 88888.00 2007-04-28 18:39:27.250 118 66.70 55442.82 12290.70 88888.00 2007-04-28 18:39:27.375 118 66.70 55442.82 12290.65 88888.00 2007-04-28 18:39:27.500 118 66.67 55442.90 12290.75 88888.00 2007-04-28 18:39:27.625 118 66.72 55442.93 12290.75 88888.00 2007-04-28 18:39:27.750 118 66.72 55442.93 12290.60 88888.00 2007-04-28 18:39:27.875 118 66.67 55442.93 31155.22 88888.00 2007-04-28 18:39:28.000 118 66.60 55442.93 12290.67 88888.00 2007-04-28 18:39:28.125 118 66.60 55442.95 12290.65 88888.00 2007-04-28 18:39:28.250 118 66.53 55442.88 12290.62 88888.00 2007-04-28 18:39:28.375 118 66.42 55442.85 12290.67 88888.00 2007-04-28 18:39:28.500 118 66.45 55442.90 12290.70 88888.00 2007-04-28 18:39:28.625 118 66.50 55442.93 12290.70 88888.00 2007-04-28 18:39:28.750 118 66.47 55442.97 12290.73 88888.00 2007-04-28 18:39:28.875 118 66.45 55442.97 47539.22 88888.00 2007-04-28 18:39:29.000 118 66.45 55442.95 12290.88 88888.00 2007-04-28 18:39:29.125 118 66.45 55442.95 12290.88 88888.00 2007-04-28 18:39:29.250 118 66.42 55442.95 12290.83 88888.00 2007-04-28 18:39:29.375 118 66.40 55442.93 12290.85 88888.00 2007-04-28 18:39:29.500 118 66.40 55442.95 12290.88 88888.00 2007-04-28 18:39:29.625 118 66.35 55443.00 12290.83 88888.00 2007-04-28 18:39:29.750 118 66.28 55442.97 12290.75 88888.00 2007-04-28 18:39:29.875 118 66.22 55442.97 101606.43 88888.00 2007-04-28 18:39:30.000 118 66.17 55443.00 12290.95 88888.00 2007-04-28 18:39:30.125 118 66.17 55442.97 12290.92 88888.00 2007-04-28 18:39:30.250 118 66.15 55442.97 12290.88 88888.00 2007-04-28 18:39:30.375 118 66.15 55443.00 12290.85 88888.00 2007-04-28 18:39:30.500 118 66.08 55443.00 12290.88 88888.00 2007-04-28 18:39:30.625 118 66.08 55443.03 12290.90 88888.00 2007-04-28 18:39:30.750 118 66.05 55443.03 12290.83 88888.00 2007-04-28 18:39:30.875 118 66.00 55443.03 31155.22 88888.00 2007-04-28 18:39:31.000 118 65.97 55443.00 12290.77 88888.00 2007-04-28 18:39:31.125 118 65.95 55443.07 12290.83 88888.00 2007-04-28 18:39:31.250 118 65.88 55443.05 12290.80 88888.00 2007-04-28 18:39:31.375 118 65.83 55443.03 12290.88 88888.00 2007-04-28 18:39:31.500 118 65.80 55443.05 12290.88 88888.00 2007-04-28 18:39:31.625 118 65.75 55443.03 12290.98 88888.00 2007-04-28 18:39:31.750 118 65.80 55443.07 12290.95 88888.00 2007-04-28 18:39:31.875 118 65.78 55443.07 27878.42 88888.00 2007-04-28 18:39:32.000 118 65.70 55443.05 12290.90 88888.00 2007-04-28 18:39:32.125 118 65.60 55443.03 12290.90 88888.00 2007-04-28 18:39:32.250 118 65.60 55443.07 12290.95 88888.00 2007-04-28 18:39:32.375 118 65.60 55443.07 12291.00 88888.00 2007-04-28 18:39:32.500 118 65.55 55443.07 12291.05 88888.00 2007-04-28 18:39:32.625 118 65.53 55443.10 12291.00 88888.00 2007-04-28 18:39:32.750 118 65.50 55443.07 12290.98 88888.00 2007-04-28 18:39:32.875 118 65.42 55443.10 44262.43 88888.00 2007-04-28 18:39:33.000 118 65.30 55443.07 12290.90 88888.00 2007-04-28 18:39:33.125 118 65.30 55443.15 12290.92 88888.00 2007-04-28 18:39:33.250 118 65.25 55443.18 12290.90 88888.00 2007-04-28 18:39:33.375 118 65.20 55443.12 12290.85 88888.00 2007-04-28 18:39:33.500 118 65.12 55443.12 12290.88 88888.00 2007-04-28 18:39:33.625 118 65.12 55443.20 12291.00 88888.00 2007-04-28 18:39:33.750 118 65.15 55443.20 12290.95 88888.00 2007-04-28 18:39:33.875 118 65.03 55443.12 49177.62 88888.00 2007-04-28 18:39:34.000 118 65.00 55443.18 12291.00 88888.00 2007-04-28 18:39:34.125 118 64.97 55443.18 12291.02 88888.00 2007-04-28 18:39:34.250 118 64.95 55443.22 12291.12 88888.00 2007-04-28 18:39:34.375 118 64.95 55443.22 12291.12 88888.00 2007-04-28 18:39:34.500 118 64.85 55443.20 12291.10 88888.00 2007-04-28 18:39:34.625 118 64.83 55443.20 12291.10 88888.00 2007-04-28 18:39:34.750 118 64.85 55443.25 12291.02 88888.00 2007-04-28 18:39:34.875 118 64.83 55443.32 31155.22 88888.00 2007-04-28 18:39:35.000 118 64.75 55443.25 12291.00 88888.00 2007-04-28 18:39:35.125 118 64.58 55443.22 12291.10 88888.00 2007-04-28 18:39:35.250 118 64.60 55443.25 12291.08 88888.00 2007-04-28 18:39:35.375 118 64.55 55443.30 12291.08 88888.00 2007-04-28 18:39:35.500 118 64.53 55443.35 12291.10 88888.00 2007-04-28 18:39:35.625 118 64.47 55443.35 12291.10 88888.00 2007-04-28 18:39:35.750 118 64.47 55443.32 12291.02 88888.00 2007-04-28 18:39:35.875 118 64.45 55443.32 45900.82 88888.00 2007-04-28 18:39:36.000 118 64.35 55443.28 12290.98 88888.00 2007-04-28 18:39:36.125 118 64.28 55443.30 12291.05 88888.00 2007-04-28 18:39:36.250 118 64.30 55443.40 12291.12 88888.00 2007-04-28 18:39:36.375 118 64.30 55443.40 12290.98 88888.00 2007-04-28 18:39:36.500 118 64.17 55443.32 12290.90 88888.00 2007-04-28 18:39:36.625 118 64.12 55443.32 12290.88 88888.00 2007-04-28 18:39:36.750 118 64.12 55443.32 12290.85 88888.00 2007-04-28 18:39:36.875 118 64.00 55443.32 31155.22 88888.00 2007-04-28 18:39:37.000 118 63.92 55443.32 12290.88 88888.00 2007-04-28 18:39:37.125 118 63.98 55443.35 12290.77 88888.00 2007-04-28 18:39:37.250 118 63.95 55443.35 12290.83 88888.00 2007-04-28 18:39:37.375 118 63.88 55443.40 12290.90 88888.00 2007-04-28 18:39:37.500 118 63.90 55443.45 12290.88 88888.00 2007-04-28 18:39:37.625 118 63.85 55443.45 12290.77 88888.00 2007-04-28 18:39:37.750 118 63.85 55443.47 12290.77 88888.00 2007-04-28 18:39:37.875 118 63.80 55443.50 13132.83 88888.00 2007-04-28 18:39:38.000 118 63.70 55443.50 12290.75 88888.00 2007-04-28 18:39:38.125 118 63.62 55443.50 12290.70 88888.00 2007-04-28 18:39:38.250 118 63.60 55443.50 12290.60 88888.00 2007-04-28 18:39:38.375 118 63.55 55443.45 12290.60 88888.00 2007-04-28 18:39:38.500 118 63.48 55443.45 12290.65 88888.00 2007-04-28 18:39:38.625 118 63.42 55443.47 12290.67 88888.00 2007-04-28 18:39:38.750 118 63.38 55443.50 12290.75 88888.00 2007-04-28 18:39:38.875 118 63.38 55443.55 25.62 88888.00 2007-04-28 18:39:39.000 118 63.40 55443.62 12290.73 88888.00 2007-04-28 18:39:39.125 118 63.35 55443.60 12290.60 88888.00 2007-04-28 18:39:39.250 118 63.23 55443.55 12290.67 88888.00 2007-04-28 18:39:39.375 118 63.17 55443.53 12290.70 88888.00 2007-04-28 18:39:39.500 118 63.17 55443.57 12290.75 88888.00 2007-04-28 18:39:39.625 118 63.20 55443.65 12290.75 88888.00 2007-04-28 18:39:39.750 118 63.20 55443.68 12290.67 88888.00 2007-04-28 18:39:39.875 118 63.05 55443.62 67200.02 88888.00 2007-04-28 18:39:40.000 118 62.95 55443.57 12290.52 88888.00 2007-04-28 18:39:40.125 118 62.92 55443.62 12290.52 88888.00 2007-04-28 18:39:40.250 118 62.95 55443.72 12290.65 88888.00 2007-04-28 18:39:40.375 118 62.98 55443.75 12290.65 88888.00 2007-04-28 18:39:40.500 118 62.90 55443.72 12290.58 88888.00 2007-04-28 18:39:40.625 118 62.80 55443.68 12290.45 88888.00 2007-04-28 18:39:40.750 118 62.67 55443.62 12290.42 88888.00 2007-04-28 18:39:40.875 118 62.73 55443.68 11494.42 88888.00 2007-04-28 18:39:41.000 118 62.73 55443.70 12290.58 88888.00 2007-04-28 18:39:41.125 118 62.73 55443.75 12290.45 88888.00 2007-04-28 18:39:41.250 118 62.65 55443.75 12290.42 88888.00 2007-04-28 18:39:41.375 118 62.60 55443.72 12290.52 88888.00 2007-04-28 18:39:41.500 118 62.55 55443.70 12290.65 88888.00 2007-04-28 18:39:41.625 118 62.58 55443.72 12290.60 88888.00 2007-04-28 18:39:41.750 118 62.58 55443.72 12290.50 88888.00 2007-04-28 18:39:41.875 118 62.48 55443.70 40985.62 88888.00 2007-04-28 18:39:42.000 118 62.50 55443.78 12290.40 88888.00 2007-04-28 18:39:42.125 118 62.48 55443.72 12290.35 88888.00 2007-04-28 18:39:42.250 118 62.45 55443.72 12290.38 88888.00 2007-04-28 18:39:42.375 118 62.38 55443.75 12290.42 88888.00 2007-04-28 18:39:42.500 118 62.35 55443.80 12290.40 88888.00 2007-04-28 18:39:42.625 118 62.30 55443.80 12290.40 88888.00 2007-04-28 18:39:42.750 118 62.25 55443.80 12290.38 88888.00 2007-04-28 18:39:42.875 118 62.25 55443.82 144204.83 88888.00 2007-04-28 18:39:43.000 118 62.33 55443.85 12290.45 88888.00 2007-04-28 18:39:43.125 118 62.30 55443.88 12290.35 88888.00 2007-04-28 18:39:43.250 118 62.27 55443.88 12290.33 88888.00 2007-04-28 18:39:43.375 118 62.23 55443.82 12290.23 88888.00 2007-04-28 18:39:43.500 118 62.08 55443.75 12290.20 88888.00 2007-04-28 18:39:43.625 118 62.05 55443.78 12290.27 88888.00 2007-04-28 18:39:43.750 118 62.12 55443.82 12290.35 88888.00 2007-04-28 18:39:43.875 118 62.15 55443.88 -44211.18 88888.00 2007-04-28 18:39:44.000 118 62.10 55443.90 12290.27 88888.00 2007-04-28 18:39:44.125 118 62.08 55443.90 12290.12 88888.00 2007-04-28 18:39:44.250 118 62.10 55443.90 12290.12 88888.00 2007-04-28 18:39:44.375 118 62.08 55443.90 12290.12 88888.00 2007-04-28 18:39:44.500 118 62.10 55443.93 12290.15 88888.00 2007-04-28 18:39:44.625 118 62.10 55443.95 12290.15 88888.00 2007-04-28 18:39:44.750 118 62.10 55443.90 12290.12 88888.00 2007-04-28 18:39:44.875 118 62.08 55443.90 -55679.97 88888.00 2007-04-28 18:39:45.000 118 62.08 55443.93 12290.15 88888.00 2007-04-28 18:39:45.125 118 62.08 55443.93 12290.05 88888.00 2007-04-28 18:39:45.250 118 62.08 55443.95 12289.95 88888.00 2007-04-28 18:39:45.375 118 62.08 55443.93 12290.00 88888.00 2007-04-28 18:39:45.500 118 62.10 55443.95 12290.00 88888.00 2007-04-28 18:39:45.625 118 62.05 55443.95 12289.95 88888.00 2007-04-28 18:39:45.750 118 62.08 55443.97 12289.92 88888.00 2007-04-28 18:39:45.875 118 62.05 55443.95 -24550.38 88888.00 2007-04-28 18:39:46.000 118 62.02 55443.93 12289.83 88888.00 2007-04-28 18:39:46.125 118 62.05 55443.97 12289.73 88888.00 2007-04-28 18:39:46.250 118 62.05 55443.97 12289.70 88888.00 2007-04-28 18:39:46.375 118 62.05 55444.00 12289.75 88888.00 2007-04-28 18:39:46.500 118 62.02 55444.00 12289.80 88888.00 2007-04-28 18:39:46.625 118 61.98 55444.00 12289.73 88888.00 2007-04-28 18:39:46.750 118 62.00 55443.97 12289.70 88888.00 2007-04-28 18:39:46.875 118 62.00 55443.97 -88447.98 88888.00 2007-04-28 18:39:47.000 118 61.98 55443.95 12289.77 88888.00 2007-04-28 18:39:47.125 118 61.98 55443.97 12289.75 88888.00 2007-04-28 18:39:47.250 118 61.95 55444.00 12289.73 88888.00 2007-04-28 18:39:47.375 118 61.92 55444.00 12289.67 88888.00 2007-04-28 18:39:47.500 118 61.98 55444.03 12289.65 88888.00 2007-04-28 18:39:47.625 118 61.98 55444.03 12289.65 88888.00 2007-04-28 18:39:47.750 118 61.90 55444.03 12289.65 88888.00 2007-04-28 18:39:47.875 118 61.88 55444.00 -32742.38 88888.00 2007-04-28 18:39:48.000 118 61.90 55444.03 12289.73 88888.00 2007-04-28 18:39:48.125 118 61.98 55444.05 12289.60 88888.00 2007-04-28 18:39:48.250 118 61.95 55444.03 12289.60 88888.00 2007-04-28 18:39:48.375 118 61.90 55444.05 12289.62 88888.00 2007-04-28 18:39:48.500 118 61.90 55444.07 12289.65 88888.00 2007-04-28 18:39:48.625 118 61.92 55444.07 12289.65 88888.00 2007-04-28 18:39:48.750 118 61.92 55444.07 12289.55 88888.00 2007-04-28 18:39:48.875 118 61.85 55444.03 -162175.9888888.00 2007-04-28 18:39:49.000 118 61.80 55444.03 12289.38 88888.00 2007-04-28 18:39:49.125 118 61.77 55444.03 12289.33 88888.00 2007-04-28 18:39:49.250 118 61.77 55444.05 12289.30 88888.00 2007-04-28 18:39:49.375 118 61.80 55444.05 12289.30 88888.00 2007-04-28 18:39:49.500 118 61.77 55444.05 12289.30 88888.00 2007-04-28 18:39:49.625 118 61.70 55444.03 12289.30 88888.00 2007-04-28 18:39:49.750 118 61.75 55444.05 12289.38 88888.00 2007-04-28 18:39:49.875 118 61.80 55444.07 -40934.38 88888.00 2007-04-28 18:39:50.000 118 61.70 55444.07 12289.10 88888.00 2007-04-28 18:39:50.125 118 61.70 55444.10 12289.10 88888.00 2007-04-28 18:39:50.250 118 61.75 55444.12 12289.20 88888.00 2007-04-28 18:39:50.375 118 61.77 55444.12 12289.27 88888.00 2007-04-28 18:39:50.500 118 61.75 55444.10 12289.17 88888.00 2007-04-28 18:39:50.625 118 61.67 55444.07 12289.08 88888.00 2007-04-28 18:39:50.750 118 61.60 55444.07 12289.00 88888.00 2007-04-28 18:39:50.875 118 61.65 55444.10 -16358.38 88888.00 2007-04-28 18:39:51.000 118 61.65 55444.12 12289.00 88888.00 2007-04-28 18:39:51.125 118 61.62 55444.12 12288.98 88888.00 2007-04-28 18:39:51.250 118 61.58 55444.12 12289.00 88888.00 2007-04-28 18:39:51.375 118 61.62 55444.10 12289.05 88888.00 2007-04-28 18:39:51.500 118 61.67 55444.12 12289.08 88888.00 2007-04-28 18:39:51.625 118 61.67 55444.12 12289.00 88888.00 2007-04-28 18:39:51.750 118 61.65 55444.18 12288.98 88888.00 2007-04-28 18:39:51.875 118 61.58 55444.18 -44211.18 88888.00 2007-04-28 18:39:52.000 118 61.55 55444.20 12288.92 88888.00 2007-04-28 18:39:52.125 118 61.60 55444.20 12288.90 88888.00 2007-04-28 18:39:52.250 118 61.60 55444.18 12288.88 88888.00 2007-04-28 18:39:52.375 118 61.65 55444.18 12288.92 88888.00 2007-04-28 18:39:52.500 118 61.65 55444.22 12288.83 88888.00 2007-04-28 18:39:52.625 118 61.60 55444.25 12288.77 88888.00 2007-04-28 18:39:52.750 118 61.60 55444.20 12288.85 88888.00 2007-04-28 18:39:52.875 118 61.62 55444.18 -42572.78 88888.00 2007-04-28 18:39:53.000 118 61.60 55444.18 12288.77 88888.00 2007-04-28 18:39:53.125 118 61.58 55444.18 12288.77 88888.00 2007-04-28 18:39:53.250 118 61.58 55444.22 12288.85 88888.00 2007-04-28 18:39:53.375 118 61.62 55444.22 12288.83 88888.00 2007-04-28 18:39:53.500 118 61.65 55444.25 12288.80 88888.00 2007-04-28 18:39:53.625 118 61.55 55444.22 12288.77 88888.00 2007-04-28 18:39:53.750 118 61.55 55444.20 12288.75 88888.00 2007-04-28 18:39:53.875 118 61.52 55444.20 -68787.18 88888.00 2007-04-28 18:39:54.000 118 61.55 55444.20 12288.70 88888.00 2007-04-28 18:39:54.125 118 61.58 55444.22 12288.67 88888.00 2007-04-28 18:39:54.250 118 61.52 55444.22 12288.67 88888.00 2007-04-28 18:39:54.375 118 61.48 55444.22 12288.70 88888.00 2007-04-28 18:39:54.500 118 61.52 55444.22 12288.73 88888.00 2007-04-28 18:39:54.625 118 61.55 55444.22 12288.70 88888.00 2007-04-28 18:39:54.750 118 61.52 55444.22 12288.65 88888.00 2007-04-28 18:39:54.875 118 61.48 55444.20 -32742.38 88888.00 2007-04-28 18:39:55.000 118 61.45 55444.20 12288.67 88888.00 2007-04-28 18:39:55.125 118 61.50 55444.22 12288.65 88888.00 2007-04-28 18:39:55.250 118 61.50 55444.20 12288.67 88888.00 2007-04-28 18:39:55.375 118 61.48 55444.22 12288.60 88888.00 2007-04-28 18:39:55.500 118 61.50 55444.22 12288.62 88888.00 2007-04-28 18:39:55.625 118 61.50 55444.25 12288.62 88888.00 2007-04-28 18:39:55.750 118 61.50 55444.20 12288.65 88888.00 2007-04-28 18:39:55.875 118 61.55 55444.20 -32742.38 88888.00 2007-04-28 18:39:56.000 118 61.60 55444.22 12288.73 88888.00 2007-04-28 18:39:56.125 118 61.55 55444.22 12288.62 88888.00 2007-04-28 18:39:56.250 118 61.45 55444.20 12288.62 88888.00 2007-04-28 18:39:56.375 118 61.48 55444.25 12288.62 88888.00 2007-04-28 18:39:56.500 118 61.42 55444.25 12288.65 88888.00 2007-04-28 18:39:56.625 118 61.45 55444.25 12288.65 88888.00 2007-04-28 18:39:56.750 118 61.50 55444.25 12288.65 88888.00 2007-04-28 18:39:56.875 118 61.52 55444.22 -73702.38 88888.00 2007-04-28 18:39:57.000 118 61.52 55444.20 12288.55 88888.00 2007-04-28 18:39:57.125 118 61.48 55444.20 12288.55 88888.00 2007-04-28 18:39:57.250 118 61.48 55444.22 12288.50 88888.00 2007-04-28 18:39:57.375 118 61.45 55444.18 12288.40 88888.00 2007-04-28 18:39:57.500 118 61.45 55444.18 12288.40 88888.00 2007-04-28 18:39:57.625 118 61.50 55444.18 12288.45 88888.00 2007-04-28 18:39:57.750 118 61.52 55444.20 12288.50 88888.00 2007-04-28 18:39:57.875 118 61.52 55444.22 -39295.97 88888.00 2007-04-28 18:39:58.000 118 61.50 55444.20 12288.60 88888.00 2007-04-28 18:39:58.125 118 61.52 55444.25 12288.52 88888.00 2007-04-28 18:39:58.250 118 61.52 55444.25 12288.50 88888.00 2007-04-28 18:39:58.375 118 61.52 55444.22 12288.52 88888.00 2007-04-28 18:39:58.500 118 61.52 55444.25 12288.58 88888.00 2007-04-28 18:39:58.625 118 61.55 55444.25 12288.62 88888.00 2007-04-28 18:39:58.750 118 61.55 55444.25 12288.62 88888.00 2007-04-28 18:39:58.875 118 61.52 55444.22 -49126.38 88888.00 2007-04-28 18:39:59.000 118 61.52 55444.20 12288.60 88888.00 2007-04-28 18:39:59.125 118 61.50 55444.18 12288.60 88888.00 2007-04-28 18:39:59.250 118 61.45 55444.22 12288.67 88888.00 2007-04-28 18:39:59.375 118 61.50 55444.22 12288.60 88888.00 2007-04-28 18:39:59.500 118 61.45 55444.20 12288.58 88888.00 2007-04-28 18:39:59.625 118 61.42 55444.22 12288.62 88888.00 2007-04-28 18:39:59.750 118 61.50 55444.20 12288.67 88888.00 2007-04-28 18:39:59.875 118 61.50 55444.20 -13081.58 88888.00 2007-04-28 18:40:00.000 118 61.55 55444.20 12288.58 88888.00 2007-04-28 18:40:00.125 118 61.55 55444.20 12288.50 88888.00 2007-04-28 18:40:00.250 118 61.48 55444.18 12288.52 88888.00 2007-04-28 18:40:00.375 118 61.45 55444.22 12288.58 88888.00 2007-04-28 18:40:00.500 118 61.48 55444.28 12288.60 88888.00 2007-04-28 18:40:00.625 118 61.55 55444.28 12288.65 88888.00 2007-04-28 18:40:00.750 118 61.55 55444.28 12288.67 88888.00 2007-04-28 18:40:00.875 118 61.50 55444.25 -19635.17 88888.00 2007-04-28 18:40:01.000 118 61.48 55444.22 12288.65 88888.00 2007-04-28 18:40:01.125 118 61.40 55444.22 12288.65 88888.00 2007-04-28 18:40:01.250 118 61.45 55444.25 12288.73 88888.00 2007-04-28 18:40:01.375 118 61.45 55444.25 12288.73 88888.00 2007-04-28 18:40:01.500 118 61.38 55444.22 12288.77 88888.00 2007-04-28 18:40:01.625 118 61.38 55444.20 12288.75 88888.00 2007-04-28 18:40:01.750 118 61.40 55444.20 12288.80 88888.00 2007-04-28 18:40:01.875 118 61.42 55444.20 -90086.38 88888.00 2007-04-28 18:40:02.000 118 61.42 55444.20 12288.95 88888.00 2007-04-28 18:40:02.125 118 61.40 55444.20 12288.95 88888.00 2007-04-28 18:40:02.250 118 61.35 55444.20 12288.98 88888.00 2007-04-28 18:40:02.375 118 61.30 55444.20 12288.88 88888.00 2007-04-28 18:40:02.500 118 61.33 55444.18 12288.88 88888.00 2007-04-28 18:40:02.625 118 61.33 55444.20 12288.90 88888.00 2007-04-28 18:40:02.750 118 61.30 55444.18 12288.95 88888.00 2007-04-28 18:40:02.875 118 61.27 55444.22 -21273.58 88888.00 2007-04-28 18:40:03.000 118 61.25 55444.18 12288.95 88888.00 2007-04-28 18:40:03.125 118 61.20 55444.18 12288.88 88888.00 2007-04-28 18:40:03.250 118 61.17 55444.18 12288.98 88888.00 2007-04-28 18:40:03.375 118 61.20 55444.18 12289.05 88888.00 2007-04-28 18:40:03.500 118 61.20 55444.15 12289.02 88888.00 2007-04-28 18:40:03.625 118 61.15 55444.15 12289.02 88888.00 2007-04-28 18:40:03.750 118 61.15 55444.15 12289.12 88888.00 2007-04-28 18:40:03.875 118 61.23 55444.20 -29465.58 88888.00 2007-04-28 18:40:04.000 118 61.17 55444.18 12289.10 88888.00 2007-04-28 18:40:04.125 118 61.08 55444.15 12289.02 88888.00 2007-04-28 18:40:04.250 118 61.05 55444.12 12289.02 88888.00 2007-04-28 18:40:04.375 118 61.10 55444.15 12289.12 88888.00 2007-04-28 18:40:04.500 118 61.10 55444.20 12289.05 88888.00 2007-04-28 18:40:04.625 118 61.05 55444.18 12289.00 88888.00 2007-04-28 18:40:04.750 118 61.05 55444.20 12289.05 88888.00 2007-04-28 18:40:04.875 118 61.05 55444.18 -13081.58 88888.00 2007-04-28 18:40:05.000 118 61.00 55444.12 12289.08 88888.00 2007-04-28 18:40:05.125 118 60.95 55444.12 12289.05 88888.00 2007-04-28 18:40:05.250 118 60.98 55444.15 12289.08 88888.00 2007-04-28 18:40:05.375 118 60.98 55444.15 12289.05 88888.00 2007-04-28 18:40:05.500 118 60.98 55444.12 12289.08 88888.00 2007-04-28 18:40:05.625 118 60.92 55444.15 12289.08 88888.00 2007-04-28 18:40:05.750 118 60.85 55444.12 12289.12 88888.00 2007-04-28 18:40:05.875 118 60.88 55444.12 -4889.57 88888.00 2007-04-28 18:40:06.000 118 60.88 55444.10 12289.12 88888.00 2007-04-28 18:40:06.125 118 60.83 55444.10 12289.12 88888.00 2007-04-28 18:40:06.250 118 60.83 55444.15 12289.15 88888.00 2007-04-28 18:40:06.375 118 60.83 55444.12 12289.17 88888.00 2007-04-28 18:40:06.500 118 60.85 55444.18 12289.15 88888.00 2007-04-28 18:40:06.625 118 60.83 55444.15 12289.12 88888.00 2007-04-28 18:40:06.750 118 60.80 55444.15 12289.10 88888.00 2007-04-28 18:40:06.875 118 60.75 55444.15 21324.83 88888.00 2007-04-28 18:40:07.000 118 60.77 55444.18 12289.08 88888.00 2007-04-28 18:40:07.125 118 60.75 55444.18 12289.05 88888.00 2007-04-28 18:40:07.250 118 60.70 55444.18 12289.00 88888.00 2007-04-28 18:40:07.375 118 60.70 55444.18 12289.00 88888.00 2007-04-28 18:40:07.500 118 60.73 55444.18 12289.02 88888.00 2007-04-28 18:40:07.625 118 60.77 55444.22 12289.00 88888.00 2007-04-28 18:40:07.750 118 60.80 55444.20 12288.95 88888.00 2007-04-28 18:40:07.875 118 60.75 55444.20 6579.23 88888.00 2007-04-28 18:40:08.000 118 60.70 55444.15 12288.92 88888.00 2007-04-28 18:40:08.125 118 60.67 55444.12 12288.88 88888.00 2007-04-28 18:40:08.250 118 60.62 55444.15 12288.92 88888.00 2007-04-28 18:40:08.375 118 60.62 55444.20 12288.90 88888.00 2007-04-28 18:40:08.500 118 60.55 55444.18 12288.90 88888.00 2007-04-28 18:40:08.625 118 60.50 55444.15 12288.92 88888.00 2007-04-28 18:40:08.750 118 60.55 55444.18 12288.92 88888.00 2007-04-28 18:40:08.875 118 60.60 55444.20 -26188.78 88888.00 2007-04-28 18:40:09.000 118 60.52 55444.20 12288.90 88888.00 2007-04-28 18:40:09.125 118 60.38 55444.20 12288.92 88888.00 2007-04-28 18:40:09.250 118 60.45 55444.25 12288.88 88888.00 2007-04-28 18:40:09.375 118 60.55 55444.25 12288.80 88888.00 2007-04-28 18:40:09.500 118 60.55 55444.25 12288.80 88888.00 2007-04-28 18:40:09.625 118 60.50 55444.20 12288.88 88888.00 2007-04-28 18:40:09.750 118 60.48 55444.18 12288.90 88888.00 2007-04-28 18:40:09.875 118 60.52 55444.20 -52403.18 88888.00 2007-04-28 18:40:10.000 118 60.55 55444.18 12288.73 88888.00 2007-04-28 18:40:10.125 118 60.48 55444.18 12288.70 88888.00 2007-04-28 18:40:10.250 118 60.40 55444.22 12288.75 88888.00 2007-04-28 18:40:10.375 118 60.40 55444.25 12288.75 88888.00 2007-04-28 18:40:10.500 118 60.42 55444.28 12288.77 88888.00 2007-04-28 18:40:10.625 118 60.40 55444.25 12288.67 88888.00 2007-04-28 18:40:10.750 118 60.38 55444.20 12288.65 88888.00 2007-04-28 18:40:10.875 118 60.40 55444.25 -54041.57 88888.00 2007-04-28 18:40:11.000 118 60.40 55444.28 12288.65 88888.00 2007-04-28 18:40:11.125 118 60.45 55444.28 12288.48 88888.00 2007-04-28 18:40:11.250 118 60.33 55444.28 12288.50 88888.00 2007-04-28 18:40:11.375 118 60.35 55444.22 12288.50 88888.00 2007-04-28 18:40:11.500 118 60.27 55444.25 12288.42 88888.00 2007-04-28 18:40:11.625 118 60.23 55444.25 12288.45 88888.00 2007-04-28 18:40:11.750 118 60.20 55444.28 12288.50 88888.00 2007-04-28 18:40:11.875 118 60.23 55444.30 -1612.78 88888.00 2007-04-28 18:40:12.000 118 60.27 55444.28 12288.42 88888.00 2007-04-28 18:40:12.125 118 60.27 55444.30 12288.33 88888.00 2007-04-28 18:40:12.250 118 60.20 55444.28 12288.35 88888.00 2007-04-28 18:40:12.375 118 60.17 55444.30 12288.40 88888.00 2007-04-28 18:40:12.500 118 60.17 55444.28 12288.38 88888.00 2007-04-28 18:40:12.625 118 60.17 55444.30 12288.30 88888.00 2007-04-28 18:40:12.750 118 60.17 55444.32 12288.30 88888.00 2007-04-28 18:40:12.875 118 60.17 55444.32 -36019.18 88888.00 2007-04-28 18:40:13.000 118 60.10 55444.30 12288.27 88888.00 2007-04-28 18:40:13.125 118 60.10 55444.30 12288.20 88888.00 2007-04-28 18:40:13.250 118 60.08 55444.32 12288.17 88888.00 2007-04-28 18:40:13.375 118 60.05 55444.32 12288.17 88888.00 2007-04-28 18:40:13.500 118 60.05 55444.35 12288.17 88888.00 2007-04-28 18:40:13.625 118 60.02 55444.32 12288.12 88888.00 2007-04-28 18:40:13.750 118 60.00 55444.32 12288.08 88888.00 2007-04-28 18:40:13.875 118 60.02 55444.35 -19635.17 88888.00 2007-04-28 18:40:14.000 118 60.08 55444.38 12288.02 88888.00 2007-04-28 18:40:14.125 118 59.98 55444.40 12288.00 88888.00 2007-04-28 18:40:14.250 118 60.00 55444.38 12288.02 88888.00 2007-04-28 18:40:14.375 118 59.95 55444.35 12288.08 88888.00 2007-04-28 18:40:14.500 118 59.95 55444.40 12288.12 88888.00 2007-04-28 18:40:14.625 118 59.92 55444.45 12288.05 88888.00 2007-04-28 18:40:14.750 118 59.85 55444.40 12287.95 88888.00 2007-04-28 18:40:14.875 118 59.83 55444.38 -19635.17 88888.00 2007-04-28 18:40:15.000 118 59.77 55444.40 12287.85 88888.00 2007-04-28 18:40:15.125 118 59.75 55444.43 12287.85 88888.00 2007-04-28 18:40:15.250 118 59.73 55444.45 12287.85 88888.00 2007-04-28 18:40:15.375 118 59.73 55444.40 12287.77 88888.00 2007-04-28 18:40:15.500 118 59.67 55444.43 12287.75 88888.00 2007-04-28 18:40:15.625 118 59.67 55444.50 12287.70 88888.00 2007-04-28 18:40:15.750 118 59.67 55444.50 12287.73 88888.00 2007-04-28 18:40:15.875 118 59.62 55444.50 -88447.98 88888.00 2007-04-28 18:40:16.000 118 59.60 55444.45 12287.70 88888.00 2007-04-28 18:40:16.125 118 59.60 55444.47 12287.67 88888.00 2007-04-28 18:40:16.250 118 59.55 55444.47 12287.70 88888.00 2007-04-28 18:40:16.375 118 59.58 55444.47 12287.65 88888.00 2007-04-28 18:40:16.500 118 59.60 55444.50 12287.67 88888.00 2007-04-28 18:40:16.625 118 59.60 55444.55 12287.73 88888.00 2007-04-28 18:40:16.750 118 59.58 55444.55 12287.62 88888.00 2007-04-28 18:40:16.875 118 59.42 55444.53 -104831.9888888.00 2007-04-28 18:40:17.000 118 59.40 55444.50 12287.55 88888.00 2007-04-28 18:40:17.125 118 59.38 55444.53 12287.55 88888.00 2007-04-28 18:40:17.250 118 59.38 55444.53 12287.50 88888.00 2007-04-28 18:40:17.375 118 59.40 55444.55 12287.45 88888.00 2007-04-28 18:40:17.500 118 59.35 55444.57 12287.38 88888.00 2007-04-28 18:40:17.625 118 59.30 55444.55 12287.35 88888.00 2007-04-28 18:40:17.750 118 59.25 55444.55 12287.40 88888.00 2007-04-28 18:40:17.875 118 59.25 55444.60 -104831.9888888.00 2007-04-28 18:40:18.000 118 59.25 55444.62 12287.38 88888.00 2007-04-28 18:40:18.125 118 59.25 55444.62 12287.38 88888.00 2007-04-28 18:40:18.250 118 59.15 55444.57 12287.35 88888.00 2007-04-28 18:40:18.375 118 59.15 55444.60 12287.33 88888.00 2007-04-28 18:40:18.500 118 59.15 55444.62 12287.27 88888.00 2007-04-28 18:40:18.625 118 59.15 55444.62 12287.27 88888.00 2007-04-28 18:40:18.750 118 59.10 55444.62 12287.27 88888.00 2007-04-28 18:40:18.875 118 59.12 55444.65 -91724.77 88888.00 2007-04-28 18:40:19.000 118 59.05 55444.62 12287.10 88888.00 2007-04-28 18:40:19.125 118 58.92 55444.57 12287.00 88888.00 2007-04-28 18:40:19.250 118 58.90 55444.62 12287.15 88888.00 2007-04-28 18:40:19.375 118 58.98 55444.68 12287.23 88888.00 2007-04-28 18:40:19.500 118 59.00 55444.72 12287.15 88888.00 2007-04-28 18:40:19.625 118 58.92 55444.75 12287.05 88888.00 2007-04-28 18:40:19.750 118 58.88 55444.72 12287.05 88888.00 2007-04-28 18:40:19.875 118 58.90 55444.70 -86809.57 88888.00 2007-04-28 18:40:20.000 118 58.83 55444.70 12286.95 88888.00 2007-04-28 18:40:20.125 118 58.83 55444.75 12286.98 88888.00 2007-04-28 18:40:20.250 118 58.83 55444.78 12286.88 88888.00 2007-04-28 18:40:20.375 118 58.73 55444.75 12286.90 88888.00 2007-04-28 18:40:20.500 118 58.73 55444.75 12286.88 88888.00 2007-04-28 18:40:20.625 118 58.67 55444.75 12286.83 88888.00 2007-04-28 18:40:20.750 118 58.62 55444.72 12286.80 88888.00 2007-04-28 18:40:20.875 118 58.62 55444.72 -72063.98 88888.00 2007-04-28 18:40:21.000 118 58.62 55444.70 12286.73 88888.00 2007-04-28 18:40:21.125 118 58.58 55444.72 12286.77 88888.00 2007-04-28 18:40:21.250 118 58.52 55444.80 12286.92 88888.00 2007-04-28 18:40:21.375 118 58.58 55444.82 12286.85 88888.00 2007-04-28 18:40:21.500 118 58.60 55444.80 12286.85 88888.00 2007-04-28 18:40:21.625 118 58.55 55444.80 12286.80 88888.00 2007-04-28 18:40:21.750 118 58.52 55444.85 12286.70 88888.00 2007-04-28 18:40:21.875 118 58.48 55444.80 -103193.5788888.00 2007-04-28 18:40:22.000 118 58.40 55444.78 12286.62 88888.00 2007-04-28 18:40:22.125 118 58.38 55444.82 12286.65 88888.00 2007-04-28 18:40:22.250 118 58.42 55444.85 12286.62 88888.00 2007-04-28 18:40:22.375 118 58.42 55444.85 12286.48 88888.00 2007-04-28 18:40:22.500 118 58.33 55444.82 12286.48 88888.00 2007-04-28 18:40:22.625 118 58.30 55444.80 12286.52 88888.00 2007-04-28 18:40:22.750 118 58.35 55444.82 12286.48 88888.00 2007-04-28 18:40:22.875 118 58.33 55444.85 -209689.5888888.00 2007-04-28 18:40:23.000 118 58.27 55444.82 12286.42 88888.00 2007-04-28 18:40:23.125 118 58.25 55444.85 12286.42 88888.00 2007-04-28 18:40:23.250 118 58.17 55444.85 12286.35 88888.00 2007-04-28 18:40:23.375 118 58.17 55444.82 12286.33 88888.00 2007-04-28 18:40:23.500 118 58.15 55444.88 12286.33 88888.00 2007-04-28 18:40:23.625 118 58.10 55444.90 12286.40 88888.00 2007-04-28 18:40:23.750 118 58.12 55444.90 12286.33 88888.00 2007-04-28 18:40:23.875 118 58.10 55444.85 -90086.38 88888.00 2007-04-28 18:40:24.000 118 58.08 55444.85 12286.25 88888.00 2007-04-28 18:40:24.125 118 58.08 55444.88 12286.33 88888.00 2007-04-28 18:40:24.250 118 58.12 55444.90 12286.30 88888.00 2007-04-28 18:40:24.375 118 58.10 55444.93 12286.30 88888.00 2007-04-28 18:40:24.500 118 58.10 55444.93 12286.27 88888.00 2007-04-28 18:40:24.625 118 58.08 55444.90 12286.20 88888.00 2007-04-28 18:40:24.750 118 58.05 55444.93 12286.08 88888.00 2007-04-28 18:40:24.875 118 57.98 55444.93 -60595.18 88888.00 2007-04-28 18:40:25.000 118 58.00 55444.93 12286.20 88888.00 2007-04-28 18:40:25.125 118 58.02 55444.93 12286.17 88888.00 2007-04-28 18:40:25.250 118 57.98 55444.93 12286.15 88888.00 2007-04-28 18:40:25.375 118 57.90 55444.88 12286.10 88888.00 2007-04-28 18:40:25.500 118 57.92 55444.90 12286.08 88888.00 2007-04-28 18:40:25.625 118 57.88 55444.90 12286.10 88888.00 2007-04-28 18:40:25.750 118 57.88 55444.93 12286.05 88888.00 2007-04-28 18:40:25.875 118 57.85 55444.95 -96639.98 88888.00 2007-04-28 18:40:26.000 118 57.88 55444.95 12286.02 88888.00 2007-04-28 18:40:26.125 118 57.90 55444.97 12286.02 88888.00 2007-04-28 18:40:26.250 118 57.88 55444.95 12286.02 88888.00 2007-04-28 18:40:26.375 118 57.80 55444.93 12285.92 88888.00 2007-04-28 18:40:26.500 118 57.75 55444.93 12285.88 88888.00 2007-04-28 18:40:26.625 118 57.75 55444.90 12285.92 88888.00 2007-04-28 18:40:26.750 118 57.77 55444.93 12285.88 88888.00 2007-04-28 18:40:26.875 118 57.77 55444.95 -85171.18 88888.00 2007-04-28 18:40:27.000 118 57.83 55444.95 12285.85 88888.00 2007-04-28 18:40:27.125 118 57.80 55444.90 12285.85 88888.00 2007-04-28 18:40:27.250 118 57.73 55444.93 12285.92 88888.00 2007-04-28 18:40:27.375 118 57.80 55444.95 12285.88 88888.00 2007-04-28 18:40:27.500 118 57.73 55444.95 12285.80 88888.00 2007-04-28 18:40:27.625 118 57.70 55444.95 12285.80 88888.00 2007-04-28 18:40:27.750 118 57.73 55444.97 12285.83 88888.00 2007-04-28 18:40:27.875 118 57.75 55444.97 -101555.1888888.00 2007-04-28 18:40:28.000 118 57.73 55444.95 12285.73 88888.00 2007-04-28 18:40:28.125 118 57.67 55444.97 12285.75 88888.00 2007-04-28 18:40:28.250 118 57.70 55444.95 12285.80 88888.00 2007-04-28 18:40:28.375 118 57.70 55444.90 12285.80 88888.00 2007-04-28 18:40:28.500 118 57.70 55444.93 12285.75 88888.00 2007-04-28 18:40:28.625 118 57.62 55444.93 12285.70 88888.00 2007-04-28 18:40:28.750 118 57.58 55444.90 12285.67 88888.00 2007-04-28 18:40:28.875 118 57.62 55444.93 81945.62 88888.00 2007-04-28 18:40:29.000 118 57.65 55444.93 12285.70 88888.00 2007-04-28 18:40:29.125 118 57.60 55444.95 12285.73 88888.00 2007-04-28 18:40:29.250 118 57.55 55444.93 12285.70 88888.00 2007-04-28 18:40:29.375 118 57.55 55444.95 12285.65 88888.00 2007-04-28 18:40:29.500 118 57.52 55444.90 12285.62 88888.00 2007-04-28 18:40:29.625 118 57.50 55444.90 12285.62 88888.00 2007-04-28 18:40:29.750 118 57.48 55444.90 12285.62 88888.00 2007-04-28 18:40:29.875 118 57.45 55444.90 -101555.1888888.00 2007-04-28 18:40:30.000 118 57.50 55444.93 12285.65 88888.00 2007-04-28 18:40:30.125 118 57.50 55444.90 12285.60 88888.00 2007-04-28 18:40:30.250 118 57.48 55444.88 12285.62 88888.00 2007-04-28 18:40:30.375 118 57.48 55444.88 12285.65 88888.00 2007-04-28 18:40:30.500 118 57.52 55444.93 12285.65 88888.00 2007-04-28 18:40:30.625 118 57.52 55444.90 12285.60 88888.00 2007-04-28 18:40:30.750 118 57.50 55444.90 12285.60 88888.00 2007-04-28 18:40:30.875 118 57.42 55444.93 -90086.38 88888.00 2007-04-28 18:40:31.000 118 57.35 55444.90 12285.60 88888.00 2007-04-28 18:40:31.125 118 57.38 55444.90 12285.55 88888.00 2007-04-28 18:40:31.250 118 57.40 55444.88 12285.48 88888.00 2007-04-28 18:40:31.375 118 57.38 55444.88 12285.52 88888.00 2007-04-28 18:40:31.500 118 57.38 55444.90 12285.55 88888.00 2007-04-28 18:40:31.625 118 57.27 55444.88 12285.60 88888.00 2007-04-28 18:40:31.750 118 57.25 55444.85 12285.62 88888.00 2007-04-28 18:40:31.875 118 57.23 55444.88 -40934.38 88888.00 2007-04-28 18:40:32.000 118 57.20 55444.88 12285.58 88888.00 2007-04-28 18:40:32.125 118 57.17 55444.82 12285.52 88888.00 2007-04-28 18:40:32.250 118 57.15 55444.80 12285.50 88888.00 2007-04-28 18:40:32.375 118 57.12 55444.82 12285.48 88888.00 2007-04-28 18:40:32.500 118 57.17 55444.85 12285.48 88888.00 2007-04-28 18:40:32.625 118 57.17 55444.88 12285.50 88888.00 2007-04-28 18:40:32.750 118 57.12 55444.88 12285.42 88888.00 2007-04-28 18:40:32.875 118 57.02 55444.85 -21273.58 88888.00 2007-04-28 18:40:33.000 118 56.98 55444.85 12285.33 88888.00 2007-04-28 18:40:33.125 118 57.00 55444.85 12285.30 88888.00 2007-04-28 18:40:33.250 118 57.00 55444.85 12285.40 88888.00 2007-04-28 18:40:33.375 118 57.08 55444.93 12285.40 88888.00 2007-04-28 18:40:33.500 118 57.05 55444.93 12285.38 88888.00 2007-04-28 18:40:33.625 118 56.98 55444.85 12285.33 88888.00 2007-04-28 18:40:33.750 118 56.92 55444.85 12285.33 88888.00 2007-04-28 18:40:33.875 118 56.95 55444.85 -57318.38 88888.00 2007-04-28 18:40:34.000 118 56.90 55444.85 12285.40 88888.00 2007-04-28 18:40:34.125 118 56.85 55444.85 12285.38 88888.00 2007-04-28 18:40:34.250 118 56.77 55444.82 12285.40 88888.00 2007-04-28 18:40:34.375 118 56.83 55444.80 12285.38 88888.00 2007-04-28 18:40:34.500 118 56.77 55444.82 12285.38 88888.00 2007-04-28 18:40:34.625 118 56.83 55444.90 12285.35 88888.00 2007-04-28 18:40:34.750 118 56.77 55444.90 12285.27 88888.00 2007-04-28 18:40:34.875 118 56.73 55444.85 -73702.38 88888.00 2007-04-28 18:40:35.000 118 56.62 55444.80 12285.23 88888.00 2007-04-28 18:40:35.125 118 56.58 55444.80 12285.23 88888.00 2007-04-28 18:40:35.250 118 56.58 55444.80 12285.23 88888.00 2007-04-28 18:40:35.375 118 56.60 55444.82 12285.25 88888.00 2007-04-28 18:40:35.500 118 56.55 55444.82 12285.27 88888.00 2007-04-28 18:40:35.625 118 56.52 55444.82 12285.23 88888.00 2007-04-28 18:40:35.750 118 56.52 55444.80 12285.08 88888.00 2007-04-28 18:40:35.875 118 56.42 55444.75 -124492.7788888.00 2007-04-28 18:40:36.000 118 56.40 55444.78 12285.10 88888.00 2007-04-28 18:40:36.125 118 56.42 55444.82 12285.17 88888.00 2007-04-28 18:40:36.250 118 56.45 55444.90 12285.23 88888.00 2007-04-28 18:40:36.375 118 56.40 55444.88 12285.20 88888.00 2007-04-28 18:40:36.500 118 56.33 55444.85 12285.17 88888.00 2007-04-28 18:40:36.625 118 56.33 55444.82 12285.15 88888.00 2007-04-28 18:40:36.750 118 56.27 55444.80 12285.10 88888.00 2007-04-28 18:40:36.875 118 56.27 55444.82 -139238.3888888.00 2007-04-28 18:40:37.000 118 56.27 55444.80 12285.10 88888.00 2007-04-28 18:40:37.125 118 56.25 55444.80 12285.08 88888.00 2007-04-28 18:40:37.250 118 56.23 55444.82 12285.05 88888.00 2007-04-28 18:40:37.375 118 56.25 55444.85 12285.02 88888.00 2007-04-28 18:40:37.500 118 56.17 55444.78 12285.00 88888.00 2007-04-28 18:40:37.625 118 56.20 55444.75 12284.98 88888.00 2007-04-28 18:40:37.750 118 56.20 55444.80 12285.02 88888.00 2007-04-28 18:40:37.875 118 56.20 55444.82 -68787.18 88888.00 2007-04-28 18:40:38.000 118 56.10 55444.75 12284.95 88888.00 2007-04-28 18:40:38.125 118 56.05 55444.70 12284.85 88888.00 2007-04-28 18:40:38.250 118 56.00 55444.70 12284.90 88888.00 2007-04-28 18:40:38.375 118 56.10 55444.80 12284.98 88888.00 2007-04-28 18:40:38.500 118 56.17 55444.85 12284.92 88888.00 2007-04-28 18:40:38.625 118 56.08 55444.80 12284.83 88888.00 2007-04-28 18:40:38.750 118 55.95 55444.72 12284.75 88888.00 2007-04-28 18:40:38.875 118 55.92 55444.70 147481.62 88888.00 2007-04-28 18:40:39.000 118 55.92 55444.68 12284.65 88888.00 2007-04-28 18:40:39.125 118 55.90 55444.68 12284.62 88888.00 2007-04-28 18:40:39.250 118 55.85 55444.68 12284.52 88888.00 2007-04-28 18:40:39.375 118 55.83 55444.65 12284.45 88888.00 2007-04-28 18:40:39.500 118 55.85 55444.70 12284.52 88888.00 2007-04-28 18:40:39.625 118 55.92 55444.75 12284.60 88888.00 2007-04-28 18:40:39.750 118 55.90 55444.72 12284.48 88888.00 2007-04-28 18:40:39.875 118 55.85 55444.68 -68787.18 88888.00 2007-04-28 18:40:40.000 118 55.83 55444.68 12284.48 88888.00 2007-04-28 18:40:40.125 118 55.83 55444.72 12284.45 88888.00 2007-04-28 18:40:40.250 118 55.92 55444.75 12284.45 88888.00 2007-04-28 18:40:40.375 118 55.98 55444.80 12284.50 88888.00 2007-04-28 18:40:40.500 118 56.00 55444.78 12284.40 88888.00 2007-04-28 18:40:40.625 118 55.83 55444.70 12284.27 88888.00 2007-04-28 18:40:40.750 118 55.73 55444.65 12284.33 88888.00 2007-04-28 18:40:40.875 118 55.75 55444.68 -62233.57 88888.00 2007-04-28 18:40:41.000 118 55.83 55444.70 12284.38 88888.00 2007-04-28 18:40:41.125 118 55.90 55444.75 12284.25 88888.00 2007-04-28 18:40:41.250 118 55.85 55444.78 12284.30 88888.00 2007-04-28 18:40:41.375 118 55.88 55444.78 12284.23 88888.00 2007-04-28 18:40:41.500 118 55.90 55444.75 12284.15 88888.00 2007-04-28 18:40:41.625 118 55.88 55444.75 12284.17 88888.00 2007-04-28 18:40:41.750 118 55.92 55444.78 12284.12 88888.00 2007-04-28 18:40:41.875 118 55.83 55444.75 -70425.57 88888.00 2007-04-28 18:40:42.000 118 55.80 55444.72 12284.02 88888.00 2007-04-28 18:40:42.125 118 55.75 55444.70 12283.98 88888.00 2007-04-28 18:40:42.250 118 55.80 55444.65 12284.05 88888.00 2007-04-28 18:40:42.375 118 55.85 55444.70 12284.15 88888.00 2007-04-28 18:40:42.500 118 55.92 55444.72 12284.05 88888.00 2007-04-28 18:40:42.625 118 55.83 55444.72 12284.00 88888.00 2007-04-28 18:40:42.750 118 55.80 55444.68 12284.05 88888.00 2007-04-28 18:40:42.875 118 55.88 55444.70 -45849.57 88888.00 2007-04-28 18:40:43.000 118 55.88 55444.68 12284.05 88888.00 2007-04-28 18:40:43.125 118 55.80 55444.65 12283.98 88888.00 2007-04-28 18:40:43.250 118 55.77 55444.68 12283.95 88888.00 2007-04-28 18:40:43.375 118 55.75 55444.65 12283.92 88888.00 2007-04-28 18:40:43.500 118 55.75 55444.65 12283.92 88888.00 2007-04-28 18:40:43.625 118 55.80 55444.70 12283.98 88888.00 2007-04-28 18:40:43.750 118 55.80 55444.70 12283.92 88888.00 2007-04-28 18:40:43.875 118 55.77 55444.62 -65510.38 88888.00 2007-04-28 18:40:44.000 118 55.80 55444.62 12283.83 88888.00 2007-04-28 18:40:44.125 118 55.77 55444.65 12283.75 88888.00 2007-04-28 18:40:44.250 118 55.75 55444.62 12283.80 88888.00 2007-04-28 18:40:44.375 118 55.80 55444.62 12283.73 88888.00 2007-04-28 18:40:44.500 118 55.77 55444.60 12283.75 88888.00 2007-04-28 18:40:44.625 118 55.75 55444.60 12283.77 88888.00 2007-04-28 18:40:44.750 118 55.75 55444.62 12283.75 88888.00 2007-04-28 18:40:44.875 118 55.80 55444.62 -58956.78 88888.00 2007-04-28 18:40:45.000 118 55.83 55444.62 12283.62 88888.00 2007-04-28 18:40:45.125 118 55.77 55444.60 12283.60 88888.00 2007-04-28 18:40:45.250 118 55.75 55444.57 12283.55 88888.00 2007-04-28 18:40:45.375 118 55.75 55444.60 12283.50 88888.00 2007-04-28 18:40:45.500 118 55.75 55444.60 12283.48 88888.00 2007-04-28 18:40:45.625 118 55.80 55444.60 12283.50 88888.00 2007-04-28 18:40:45.750 118 55.83 55444.60 12283.45 88888.00 2007-04-28 18:40:45.875 118 55.80 55444.57 -90086.38 88888.00 2007-04-28 18:40:46.000 118 55.75 55444.57 12283.30 88888.00 2007-04-28 18:40:46.125 118 55.73 55444.57 12283.33 88888.00 2007-04-28 18:40:46.250 118 55.73 55444.57 12283.35 88888.00 2007-04-28 18:40:46.375 118 55.83 55444.55 12283.35 88888.00 2007-04-28 18:40:46.500 118 55.75 55444.55 12283.27 88888.00 2007-04-28 18:40:46.625 118 55.75 55444.53 12283.25 88888.00 2007-04-28 18:40:46.750 118 55.75 55444.53 12283.23 88888.00 2007-04-28 18:40:46.875 118 55.75 55444.53 -67148.77 88888.00 2007-04-28 18:40:47.000 118 55.77 55444.53 12283.15 88888.00 2007-04-28 18:40:47.125 118 55.85 55444.55 12283.05 88888.00 2007-04-28 18:40:47.250 118 55.85 55444.53 12283.05 88888.00 2007-04-28 18:40:47.375 118 55.83 55444.53 12283.08 88888.00 2007-04-28 18:40:47.500 118 55.83 55444.55 12283.05 88888.00 2007-04-28 18:40:47.625 118 55.83 55444.55 12282.98 88888.00 2007-04-28 18:40:47.750 118 55.83 55444.55 12282.95 88888.00 2007-04-28 18:40:47.875 118 55.90 55444.57 -57318.38 88888.00 2007-04-28 18:40:48.000 118 55.83 55444.50 12282.80 88888.00 2007-04-28 18:40:48.125 118 55.73 55444.50 12282.75 88888.00 2007-04-28 18:40:48.250 118 55.77 55444.50 12282.75 88888.00 2007-04-28 18:40:48.375 118 55.83 55444.50 12282.88 88888.00 2007-04-28 18:40:48.500 118 55.90 55444.53 12282.83 88888.00 2007-04-28 18:40:48.625 118 55.90 55444.53 12282.80 88888.00 2007-04-28 18:40:48.750 118 55.85 55444.50 12282.80 88888.00 2007-04-28 18:40:48.875 118 55.88 55444.47 -145791.9888888.00 2007-04-28 18:40:49.000 118 55.88 55444.43 12282.67 88888.00 2007-04-28 18:40:49.125 118 55.83 55444.38 12282.62 88888.00 2007-04-28 18:40:49.250 118 55.85 55444.40 12282.55 88888.00 2007-04-28 18:40:49.375 118 55.88 55444.40 12282.55 88888.00 2007-04-28 18:40:49.500 118 55.85 55444.45 12282.55 88888.00 2007-04-28 18:40:49.625 118 55.92 55444.45 12282.58 88888.00 2007-04-28 18:40:49.750 118 55.90 55444.40 12282.52 88888.00 2007-04-28 18:40:49.875 118 55.88 55444.38 -144153.5888888.00 2007-04-28 18:40:50.000 118 55.90 55444.43 12282.60 88888.00 2007-04-28 18:40:50.125 118 55.92 55444.45 12282.55 88888.00 2007-04-28 18:40:50.250 118 55.88 55444.43 12282.60 88888.00 2007-04-28 18:40:50.375 118 55.92 55444.40 12282.52 88888.00 2007-04-28 18:40:50.500 118 55.90 55444.38 12282.45 88888.00 2007-04-28 18:40:50.625 118 55.92 55444.40 12282.45 88888.00 2007-04-28 18:40:50.750 118 55.88 55444.38 12282.42 88888.00 2007-04-28 18:40:50.875 118 55.88 55444.38 -114662.3888888.00 2007-04-28 18:40:51.000 118 55.88 55444.38 12282.33 88888.00 2007-04-28 18:40:51.125 118 55.88 55444.35 12282.27 88888.00 2007-04-28 18:40:51.250 118 55.88 55444.40 12282.35 88888.00 2007-04-28 18:40:51.375 118 55.95 55444.43 12282.23 88888.00 2007-04-28 18:40:51.500 118 55.90 55444.43 12282.25 88888.00 2007-04-28 18:40:51.625 118 55.88 55444.43 12282.20 88888.00 2007-04-28 18:40:51.750 118 55.88 55444.38 12282.17 88888.00 2007-04-28 18:40:51.875 118 55.88 55444.35 -175283.1788888.00 2007-04-28 18:40:52.000 118 55.90 55444.35 12282.17 88888.00 2007-04-28 18:40:52.125 118 55.88 55444.35 12282.17 88888.00 2007-04-28 18:40:52.250 118 55.90 55444.43 12282.10 88888.00 2007-04-28 18:40:52.375 118 55.90 55444.38 12282.02 88888.00 2007-04-28 18:40:52.500 118 55.83 55444.30 12282.02 88888.00 2007-04-28 18:40:52.625 118 55.88 55444.35 12282.00 88888.00 2007-04-28 18:40:52.750 118 55.88 55444.32 12281.90 88888.00 2007-04-28 18:40:52.875 118 55.83 55444.28 -145791.9888888.00 2007-04-28 18:40:53.000 118 55.83 55444.25 12281.98 88888.00 2007-04-28 18:40:53.125 118 55.90 55444.35 12282.00 88888.00 2007-04-28 18:40:53.250 118 55.98 55444.35 12281.98 88888.00 2007-04-28 18:40:53.375 118 55.98 55444.32 12281.88 88888.00 2007-04-28 18:40:53.500 118 55.88 55444.28 12281.75 88888.00 2007-04-28 18:40:53.625 118 55.75 55444.20 12281.73 88888.00 2007-04-28 18:40:53.750 118 55.83 55444.28 12281.75 88888.00 2007-04-28 18:40:53.875 118 55.95 55444.28 -117939.1888888.00 2007-04-28 18:40:54.000 118 55.92 55444.30 12281.75 88888.00 2007-04-28 18:40:54.125 118 55.85 55444.28 12281.67 88888.00 2007-04-28 18:40:54.250 118 55.77 55444.28 12281.70 88888.00 2007-04-28 18:40:54.375 118 55.77 55444.20 12281.67 88888.00 2007-04-28 18:40:54.500 118 55.83 55444.22 12281.70 88888.00 2007-04-28 18:40:54.625 118 55.90 55444.25 12281.77 88888.00 2007-04-28 18:40:54.750 118 55.92 55444.28 12281.75 88888.00 2007-04-28 18:40:54.875 118 55.90 55444.25 -137599.9888888.00 2007-04-28 18:40:55.000 118 55.83 55444.18 12281.73 88888.00 2007-04-28 18:40:55.125 118 55.83 55444.22 12281.67 88888.00 2007-04-28 18:40:55.250 118 55.77 55444.25 12281.67 88888.00 2007-04-28 18:40:55.375 118 55.77 55444.20 12281.67 88888.00 2007-04-28 18:40:55.500 118 55.80 55444.20 12281.70 88888.00 2007-04-28 18:40:55.625 118 55.83 55444.22 12281.60 88888.00 2007-04-28 18:40:55.750 118 55.77 55444.22 12281.60 88888.00 2007-04-28 18:40:55.875 118 55.80 55444.20 -135961.5888888.00 2007-04-28 18:40:56.000 118 55.77 55444.20 12281.52 88888.00 2007-04-28 18:40:56.125 118 55.77 55444.18 12281.52 88888.00 2007-04-28 18:40:56.250 118 55.75 55444.18 12281.62 88888.00 2007-04-28 18:40:56.375 118 55.77 55444.18 12281.58 88888.00 2007-04-28 18:40:56.500 118 55.80 55444.18 12281.45 88888.00 2007-04-28 18:40:56.625 118 55.80 55444.15 12281.35 88888.00 2007-04-28 18:40:56.750 118 55.75 55444.15 12281.38 88888.00 2007-04-28 18:40:56.875 118 55.67 55444.10 155673.62 88888.00 2007-04-28 18:40:57.000 118 55.70 55444.12 12281.33 88888.00 2007-04-28 18:40:57.125 118 55.73 55444.12 12281.20 88888.00 2007-04-28 18:40:57.250 118 55.65 55444.10 12281.23 88888.00 2007-04-28 18:40:57.375 118 55.67 55444.10 12281.27 88888.00 2007-04-28 18:40:57.500 118 55.70 55444.10 12281.27 88888.00 2007-04-28 18:40:57.625 118 55.65 55444.10 12281.23 88888.00 2007-04-28 18:40:57.750 118 55.65 55444.07 12281.20 88888.00 2007-04-28 18:40:57.875 118 55.70 55444.10 -140876.7788888.00 2007-04-28 18:40:58.000 118 55.75 55444.12 12281.30 88888.00 2007-04-28 18:40:58.125 118 55.73 55444.07 12281.23 88888.00 2007-04-28 18:40:58.250 118 55.70 55444.07 12281.30 88888.00 2007-04-28 18:40:58.375 118 55.75 55444.10 12281.30 88888.00 2007-04-28 18:40:58.500 118 55.67 55444.07 12281.25 88888.00 2007-04-28 18:40:58.625 118 55.75 55444.07 12281.20 88888.00 2007-04-28 18:40:58.750 118 55.77 55444.07 12281.15 88888.00 2007-04-28 18:40:58.875 118 55.70 55444.05 -111385.5788888.00 2007-04-28 18:40:59.000 118 55.70 55444.03 12281.05 88888.00 2007-04-28 18:40:59.125 118 55.73 55444.05 12281.05 88888.00 2007-04-28 18:40:59.250 118 55.77 55444.05 12281.05 88888.00 2007-04-28 18:40:59.375 118 55.77 55444.05 12281.02 88888.00 2007-04-28 18:40:59.500 118 55.77 55444.05 12280.95 88888.00 2007-04-28 18:40:59.625 118 55.73 55444.00 12280.92 88888.00 2007-04-28 18:40:59.750 118 55.73 55444.05 12280.90 88888.00 2007-04-28 18:40:59.875 118 55.75 55444.00 -153983.9888888.00 2007-04-28 18:41:00.000 118 55.75 55444.00 12280.98 88888.00 2007-04-28 18:41:00.125 118 55.80 55444.03 12281.00 88888.00 2007-04-28 18:41:00.250 118 55.75 55444.00 12280.92 88888.00 2007-04-28 18:41:00.375 118 55.73 55443.97 12280.88 88888.00 2007-04-28 18:41:00.500 118 55.70 55443.97 12280.77 88888.00 2007-04-28 18:41:00.625 118 55.67 55443.93 12280.80 88888.00 2007-04-28 18:41:00.750 118 55.67 55443.93 12280.88 88888.00 2007-04-28 18:41:00.875 118 55.75 55443.93 -139238.3888888.00 2007-04-28 18:41:01.000 118 55.73 55443.93 12280.85 88888.00 2007-04-28 18:41:01.125 118 55.67 55443.95 12280.80 88888.00 2007-04-28 18:41:01.250 118 55.62 55443.97 12280.85 88888.00 2007-04-28 18:41:01.375 118 55.67 55443.95 12280.77 88888.00 2007-04-28 18:41:01.500 118 55.67 55443.90 12280.77 88888.00 2007-04-28 18:41:01.625 118 55.70 55443.90 12280.77 88888.00 2007-04-28 18:41:01.750 118 55.75 55443.93 12280.75 88888.00 2007-04-28 18:41:01.875 118 55.77 55443.95 -134323.1788888.00 2007-04-28 18:41:02.000 118 55.85 55443.95 12280.77 88888.00 2007-04-28 18:41:02.125 118 55.77 55443.93 12280.73 88888.00 2007-04-28 18:41:02.250 118 55.65 55443.85 12280.70 88888.00 2007-04-28 18:41:02.375 118 55.67 55443.88 12280.70 88888.00 2007-04-28 18:41:02.500 118 55.67 55443.90 12280.65 88888.00 2007-04-28 18:41:02.625 118 55.67 55443.88 12280.58 88888.00 2007-04-28 18:41:02.750 118 55.67 55443.85 12280.50 88888.00 2007-04-28 18:41:02.875 118 55.58 55443.82 -116300.7788888.00 2007-04-28 18:41:03.000 118 55.52 55443.78 12280.48 88888.00 2007-04-28 18:41:03.125 118 55.55 55443.80 12280.52 88888.00 2007-04-28 18:41:03.250 118 55.58 55443.88 12280.50 88888.00 2007-04-28 18:41:03.375 118 55.55 55443.88 12280.45 88888.00 2007-04-28 18:41:03.500 118 55.52 55443.85 12280.52 88888.00 2007-04-28 18:41:03.625 118 55.58 55443.85 12280.50 88888.00 2007-04-28 18:41:03.750 118 55.58 55443.85 12280.52 88888.00 2007-04-28 18:41:03.875 118 55.55 55443.82 -114662.3888888.00 2007-04-28 18:41:04.000 118 55.58 55443.82 12280.55 88888.00 2007-04-28 18:41:04.125 118 55.52 55443.82 12280.42 88888.00 2007-04-28 18:41:04.250 118 55.50 55443.78 12280.45 88888.00 2007-04-28 18:41:04.375 118 55.50 55443.80 12280.50 88888.00 2007-04-28 18:41:04.500 118 55.52 55443.82 12280.50 88888.00 2007-04-28 18:41:04.625 118 55.55 55443.82 12280.45 88888.00 2007-04-28 18:41:04.750 118 55.52 55443.80 12280.40 88888.00 2007-04-28 18:41:04.875 118 55.52 55443.78 -127769.5788888.00 2007-04-28 18:41:05.000 118 55.48 55443.78 12280.38 88888.00 2007-04-28 18:41:05.125 118 55.45 55443.78 12280.42 88888.00 2007-04-28 18:41:05.250 118 55.45 55443.78 12280.45 88888.00 2007-04-28 18:41:05.375 118 55.48 55443.78 12280.42 88888.00 2007-04-28 18:41:05.500 118 55.45 55443.72 12280.35 88888.00 2007-04-28 18:41:05.625 118 55.38 55443.68 12280.40 88888.00 2007-04-28 18:41:05.750 118 55.40 55443.72 12280.38 88888.00 2007-04-28 18:41:05.875 118 55.40 55443.72 -113023.9888888.00 2007-04-28 18:41:06.000 118 55.40 55443.70 12280.25 88888.00 2007-04-28 18:41:06.125 118 55.40 55443.72 12280.20 88888.00 2007-04-28 18:41:06.250 118 55.40 55443.72 12280.20 88888.00 2007-04-28 18:41:06.375 118 55.33 55443.70 12280.23 88888.00 2007-04-28 18:41:06.500 118 55.30 55443.70 12280.17 88888.00 2007-04-28 18:41:06.625 118 55.23 55443.68 12280.17 88888.00 2007-04-28 18:41:06.750 118 55.23 55443.68 12280.25 88888.00 2007-04-28 18:41:06.875 118 55.25 55443.68 -113023.9888888.00 2007-04-28 18:41:07.000 118 55.25 55443.65 12280.20 88888.00 2007-04-28 18:41:07.125 118 55.23 55443.68 12280.20 88888.00 2007-04-28 18:41:07.250 118 55.23 55443.68 12280.23 88888.00 2007-04-28 18:41:07.375 118 55.20 55443.68 12280.17 88888.00 2007-04-28 18:41:07.500 118 55.20 55443.65 12280.10 88888.00 2007-04-28 18:41:07.625 118 55.17 55443.62 12280.12 88888.00 2007-04-28 18:41:07.750 118 55.10 55443.65 12280.17 88888.00 2007-04-28 18:41:07.875 118 55.08 55443.65 -186751.9888888.00 2007-04-28 18:41:08.000 118 55.15 55443.60 12280.15 88888.00 2007-04-28 18:41:08.125 118 55.12 55443.57 12280.15 88888.00 2007-04-28 18:41:08.250 118 55.15 55443.65 12280.20 88888.00 2007-04-28 18:41:08.375 118 55.15 55443.62 12280.20 88888.00 2007-04-28 18:41:08.500 118 55.08 55443.60 12280.17 88888.00 2007-04-28 18:41:08.625 118 55.08 55443.60 12280.15 88888.00 2007-04-28 18:41:08.750 118 55.10 55443.62 12280.12 88888.00 2007-04-28 18:41:08.875 118 55.05 55443.57 -131046.3888888.00 2007-04-28 18:41:09.000 118 55.00 55443.55 12280.05 88888.00 2007-04-28 18:41:09.125 118 55.00 55443.55 12280.10 88888.00 2007-04-28 18:41:09.250 118 55.00 55443.57 12280.12 88888.00 2007-04-28 18:41:09.375 118 55.00 55443.57 12280.08 88888.00 2007-04-28 18:41:09.500 118 54.98 55443.55 12280.02 88888.00 2007-04-28 18:41:09.625 118 54.92 55443.50 12280.05 88888.00 2007-04-28 18:41:09.750 118 54.92 55443.53 12280.08 88888.00 2007-04-28 18:41:09.875 118 54.92 55443.53 -127769.5788888.00 2007-04-28 18:41:10.000 118 54.95 55443.53 12280.02 88888.00 2007-04-28 18:41:10.125 118 54.95 55443.55 12279.95 88888.00 2007-04-28 18:41:10.250 118 54.85 55443.50 12279.95 88888.00 2007-04-28 18:41:10.375 118 54.83 55443.45 12280.00 88888.00 2007-04-28 18:41:10.500 118 54.85 55443.45 12279.92 88888.00 2007-04-28 18:41:10.625 118 54.85 55443.43 12279.92 88888.00 2007-04-28 18:41:10.750 118 54.92 55443.50 12280.00 88888.00 2007-04-28 18:41:10.875 118 54.88 55443.47 -127769.5788888.00 2007-04-28 18:41:11.000 118 54.85 55443.43 12279.88 88888.00 2007-04-28 18:41:11.125 118 54.83 55443.43 12279.90 88888.00 2007-04-28 18:41:11.250 118 54.83 55443.47 12279.92 88888.00 2007-04-28 18:41:11.375 118 54.83 55443.43 12279.90 88888.00 2007-04-28 18:41:11.500 118 54.80 55443.40 12279.83 88888.00 2007-04-28 18:41:11.625 118 54.75 55443.40 12279.80 88888.00 2007-04-28 18:41:11.750 118 54.73 55443.40 12279.80 88888.00 2007-04-28 18:41:11.875 118 54.75 55443.40 -149068.7788888.00 2007-04-28 18:41:12.000 118 54.75 55443.43 12279.77 88888.00 2007-04-28 18:41:12.125 118 54.70 55443.38 12279.77 88888.00 2007-04-28 18:41:12.250 118 54.70 55443.38 12279.77 88888.00 2007-04-28 18:41:12.375 118 54.70 55443.38 12279.77 88888.00 2007-04-28 18:41:12.500 118 54.67 55443.38 12279.80 88888.00 2007-04-28 18:41:12.625 118 54.67 55443.35 12279.67 88888.00 2007-04-28 18:41:12.750 118 54.65 55443.35 12279.58 88888.00 2007-04-28 18:41:12.875 118 54.65 55443.38 -145791.9888888.00 2007-04-28 18:41:13.000 118 54.65 55443.35 12279.60 88888.00 2007-04-28 18:41:13.125 118 54.55 55443.30 12279.65 88888.00 2007-04-28 18:41:13.250 118 54.55 55443.32 12279.80 88888.00 2007-04-28 18:41:13.375 118 54.62 55443.35 12279.75 88888.00 2007-04-28 18:41:13.500 118 54.60 55443.32 12279.65 88888.00 2007-04-28 18:41:13.625 118 54.55 55443.32 12279.67 88888.00 2007-04-28 18:41:13.750 118 54.52 55443.32 12279.67 88888.00 2007-04-28 18:41:13.875 118 54.52 55443.32 -114662.3888888.00 2007-04-28 18:41:14.000 118 54.48 55443.28 12279.65 88888.00 2007-04-28 18:41:14.125 118 54.50 55443.35 12279.65 88888.00 2007-04-28 18:41:14.250 118 54.45 55443.32 12279.67 88888.00 2007-04-28 18:41:14.375 118 54.50 55443.32 12279.70 88888.00 2007-04-28 18:41:14.500 118 54.48 55443.32 12279.58 88888.00 2007-04-28 18:41:14.625 118 54.42 55443.30 12279.55 88888.00 2007-04-28 18:41:14.750 118 54.42 55443.30 12279.52 88888.00 2007-04-28 18:41:14.875 118 54.40 55443.28 -155622.3888888.00 2007-04-28 18:41:15.000 118 54.38 55443.30 12279.50 88888.00 2007-04-28 18:41:15.125 118 54.35 55443.28 12279.42 88888.00 2007-04-28 18:41:15.250 118 54.35 55443.22 12279.35 88888.00 2007-04-28 18:41:15.375 118 54.38 55443.20 12279.38 88888.00 2007-04-28 18:41:15.500 118 54.33 55443.18 12279.38 88888.00 2007-04-28 18:41:15.625 118 54.27 55443.25 12279.40 88888.00 2007-04-28 18:41:15.750 118 54.33 55443.25 12279.42 88888.00 2007-04-28 18:41:15.875 118 54.35 55443.28 127820.82 88888.00 2007-04-28 18:41:16.000 118 54.35 55443.25 12279.38 88888.00 2007-04-28 18:41:16.125 118 54.33 55443.25 12279.35 88888.00 2007-04-28 18:41:16.250 118 54.30 55443.22 12279.38 88888.00 2007-04-28 18:41:16.375 118 54.30 55443.20 12279.33 88888.00 2007-04-28 18:41:16.500 118 54.35 55443.18 12279.27 88888.00 2007-04-28 18:41:16.625 118 54.30 55443.18 12279.30 88888.00 2007-04-28 18:41:16.750 118 54.25 55443.15 12279.25 88888.00 2007-04-28 18:41:16.875 118 54.25 55443.12 -126131.1888888.00 2007-04-28 18:41:17.000 118 54.27 55443.15 12279.25 88888.00 2007-04-28 18:41:17.125 118 54.30 55443.15 12279.20 88888.00 2007-04-28 18:41:17.250 118 54.23 55443.15 12279.12 88888.00 2007-04-28 18:41:17.375 118 54.20 55443.10 12279.05 88888.00 2007-04-28 18:41:17.500 118 54.17 55443.10 12279.10 88888.00 2007-04-28 18:41:17.625 118 54.20 55443.10 12279.12 88888.00 2007-04-28 18:41:17.750 118 54.20 55443.12 12279.08 88888.00 2007-04-28 18:41:17.875 118 54.20 55443.10 -194943.9888888.00 2007-04-28 18:41:18.000 118 54.27 55443.07 12279.15 88888.00 2007-04-28 18:41:18.125 118 54.33 55443.10 12279.10 88888.00 2007-04-28 18:41:18.250 118 54.27 55443.12 12279.05 88888.00 2007-04-28 18:41:18.375 118 54.35 55443.07 12278.98 88888.00 2007-04-28 18:41:18.500 118 54.30 55443.05 12278.92 88888.00 2007-04-28 18:41:18.625 118 54.17 55442.97 12278.98 88888.00 2007-04-28 18:41:18.750 118 54.20 55443.00 12278.98 88888.00 2007-04-28 18:41:18.875 118 54.25 55443.00 -109747.1888888.00 2007-04-28 18:41:19.000 118 54.25 55442.95 12278.90 88888.00 2007-04-28 18:41:19.125 118 54.25 55442.97 12278.88 88888.00 2007-04-28 18:41:19.250 118 54.30 55443.05 12278.92 88888.00 2007-04-28 18:41:19.375 118 54.30 55443.05 12278.90 88888.00 2007-04-28 18:41:19.500 118 54.25 55443.03 12278.90 88888.00 2007-04-28 18:41:19.625 118 54.25 55443.00 12278.88 88888.00 2007-04-28 18:41:19.750 118 54.25 55442.95 12278.85 88888.00 2007-04-28 18:41:19.875 118 54.25 55442.97 -199859.1788888.00 2007-04-28 18:41:20.000 118 54.25 55442.97 12278.73 88888.00 2007-04-28 18:41:20.125 118 54.23 55442.97 12278.65 88888.00 2007-04-28 18:41:20.250 118 54.25 55442.97 12278.70 88888.00 2007-04-28 18:41:20.375 118 54.33 55443.00 12278.67 88888.00 2007-04-28 18:41:20.500 118 54.33 55442.97 12278.65 88888.00 2007-04-28 18:41:20.625 118 54.25 55443.00 12278.58 88888.00 2007-04-28 18:41:20.750 118 54.25 55442.97 12278.60 88888.00 2007-04-28 18:41:20.875 118 54.27 55442.95 -167091.1788888.00 2007-04-28 18:41:21.000 118 54.30 55442.95 12278.62 88888.00 2007-04-28 18:41:21.125 118 54.27 55442.95 12278.45 88888.00 2007-04-28 18:41:21.250 118 54.17 55442.93 12278.45 88888.00 2007-04-28 18:41:21.375 118 54.20 55442.93 12278.42 88888.00 2007-04-28 18:41:21.500 118 54.25 55442.90 12278.38 88888.00 2007-04-28 18:41:21.625 118 54.27 55442.85 12278.35 88888.00 2007-04-28 18:41:21.750 118 54.23 55442.90 12278.33 88888.00 2007-04-28 18:41:21.875 118 54.20 55442.90 198272.02 88888.00 2007-04-28 18:41:22.000 118 54.23 55442.90 12278.23 88888.00 2007-04-28 18:41:22.125 118 54.23 55442.90 12278.20 88888.00 2007-04-28 18:41:22.250 118 54.23 55442.90 12278.25 88888.00 2007-04-28 18:41:22.375 118 54.23 55442.93 12278.17 88888.00 2007-04-28 18:41:22.500 118 54.20 55442.88 12278.20 88888.00 2007-04-28 18:41:22.625 118 54.20 55442.93 12278.12 88888.00 2007-04-28 18:41:22.750 118 54.20 55442.90 12278.00 88888.00 2007-04-28 18:41:22.875 118 54.17 55442.88 -191667.1788888.00 2007-04-28 18:41:23.000 118 54.20 55442.82 12278.08 88888.00 2007-04-28 18:41:23.125 118 54.20 55442.82 12278.02 88888.00 2007-04-28 18:41:23.250 118 54.23 55442.85 12278.02 88888.00 2007-04-28 18:41:23.375 118 54.25 55442.88 12277.98 88888.00 2007-04-28 18:41:23.500 118 54.30 55442.88 12277.95 88888.00 2007-04-28 18:41:23.625 118 54.25 55442.85 12277.80 88888.00 2007-04-28 18:41:23.750 118 54.17 55442.80 12277.83 88888.00 2007-04-28 18:41:23.875 118 54.20 55442.80 -208051.1788888.00 2007-04-28 18:41:24.000 118 54.25 55442.80 12277.80 88888.00 2007-04-28 18:41:24.125 118 54.23 55442.78 12277.67 88888.00 2007-04-28 18:41:24.250 118 54.17 55442.75 12277.60 88888.00 2007-04-28 18:41:24.375 118 54.17 55442.72 12277.60 88888.00 2007-04-28 18:41:24.500 118 54.20 55442.72 12277.62 88888.00 2007-04-28 18:41:24.625 118 54.25 55442.75 12277.60 88888.00 2007-04-28 18:41:24.750 118 54.25 55442.75 12277.52 88888.00 2007-04-28 18:41:24.875 118 54.17 55442.75 -149068.7788888.00 2007-04-28 18:41:25.000 118 54.20 55442.72 12277.45 88888.00 2007-04-28 18:41:25.125 118 54.23 55442.78 12277.45 88888.00 2007-04-28 18:41:25.250 118 54.23 55442.72 12277.42 88888.00 2007-04-28 18:41:25.375 118 54.20 55442.72 12277.38 88888.00 2007-04-28 18:41:25.500 118 54.15 55442.72 12277.45 88888.00 2007-04-28 18:41:25.625 118 54.25 55442.75 12277.48 88888.00 2007-04-28 18:41:25.750 118 54.30 55442.75 12277.42 88888.00 2007-04-28 18:41:25.875 118 54.25 55442.72 -203135.9888888.00 2007-04-28 18:41:26.000 118 54.17 55442.70 12277.30 88888.00 2007-04-28 18:41:26.125 118 54.23 55442.72 12277.25 88888.00 2007-04-28 18:41:26.250 118 54.23 55442.72 12277.17 88888.00 2007-04-28 18:41:26.375 118 54.23 55442.68 12277.15 88888.00 2007-04-28 18:41:26.500 118 54.20 55442.68 12277.17 88888.00 2007-04-28 18:41:26.625 118 54.20 55442.65 12277.05 88888.00 2007-04-28 18:41:26.750 118 54.15 55442.68 12277.02 88888.00 2007-04-28 18:41:26.875 118 54.12 55442.65 -183475.1788888.00 2007-04-28 18:41:27.000 118 54.10 55442.68 12276.95 88888.00 2007-04-28 18:41:27.125 118 54.17 55442.68 12276.88 88888.00 2007-04-28 18:41:27.250 118 54.17 55442.62 12276.88 88888.00 2007-04-28 18:41:27.375 118 54.23 55442.62 12276.88 88888.00 2007-04-28 18:41:27.500 118 54.25 55442.62 12276.90 88888.00 2007-04-28 18:41:27.625 118 54.27 55442.65 12276.95 88888.00 2007-04-28 18:41:27.750 118 54.30 55442.65 12276.88 88888.00 2007-04-28 18:41:27.875 118 54.27 55442.60 -190028.7788888.00 2007-04-28 18:41:28.000 118 54.25 55442.60 12276.73 88888.00 2007-04-28 18:41:28.125 118 54.23 55442.62 12276.70 88888.00 2007-04-28 18:41:28.250 118 54.25 55442.62 12276.75 88888.00 2007-04-28 18:41:28.375 118 54.27 55442.62 12276.67 88888.00 2007-04-28 18:41:28.500 118 54.23 55442.60 12276.62 88888.00 2007-04-28 18:41:28.625 118 54.25 55442.60 12276.60 88888.00 2007-04-28 18:41:28.750 118 54.23 55442.57 12276.52 88888.00 2007-04-28 18:41:28.875 118 54.17 55442.55 -17996.78 88888.00 2007-04-28 18:41:29.000 118 54.15 55442.55 12276.62 88888.00 2007-04-28 18:41:29.125 118 54.25 55442.60 12276.60 88888.00 2007-04-28 18:41:29.250 118 54.27 55442.62 12276.52 88888.00 2007-04-28 18:41:29.375 118 54.23 55442.62 12276.40 88888.00 2007-04-28 18:41:29.500 118 54.17 55442.60 12276.38 88888.00 2007-04-28 18:41:29.625 118 54.17 55442.57 12276.33 88888.00 2007-04-28 18:41:29.750 118 54.17 55442.55 12276.33 88888.00 2007-04-28 18:41:29.875 118 54.20 55442.57 -175283.1788888.00 2007-04-28 18:41:30.000 118 54.23 55442.60 12276.30 88888.00 2007-04-28 18:41:30.125 118 54.23 55442.57 12276.25 88888.00 2007-04-28 18:41:30.250 118 54.15 55442.53 12276.27 88888.00 2007-04-28 18:41:30.375 118 54.17 55442.57 12276.27 88888.00 2007-04-28 18:41:30.500 118 54.17 55442.60 12276.25 88888.00 2007-04-28 18:41:30.625 118 54.17 55442.55 12276.23 88888.00 2007-04-28 18:41:30.750 118 54.12 55442.53 12276.12 88888.00 2007-04-28 18:41:30.875 118 54.10 55442.50 -199859.1788888.00 2007-04-28 18:41:31.000 118 54.12 55442.50 12276.10 88888.00 2007-04-28 18:41:31.125 118 54.15 55442.47 12276.10 88888.00 2007-04-28 18:41:31.250 118 54.17 55442.53 12276.10 88888.00 2007-04-28 18:41:31.375 118 54.15 55442.50 12276.10 88888.00 2007-04-28 18:41:31.500 118 54.12 55442.50 12276.05 88888.00 2007-04-28 18:41:31.625 118 54.15 55442.50 12276.00 88888.00 2007-04-28 18:41:31.750 118 54.12 55442.50 12275.98 88888.00 2007-04-28 18:41:31.875 118 54.10 55442.47 -119577.5788888.00 2007-04-28 18:41:32.000 118 54.08 55442.45 12275.98 88888.00 2007-04-28 18:41:32.125 118 54.05 55442.45 12275.98 88888.00 2007-04-28 18:41:32.250 118 54.08 55442.45 12276.05 88888.00 2007-04-28 18:41:32.375 118 54.08 55442.45 12276.02 88888.00 2007-04-28 18:41:32.500 118 54.12 55442.45 12275.92 88888.00 2007-04-28 18:41:32.625 118 54.08 55442.43 12275.83 88888.00 2007-04-28 18:41:32.750 118 53.98 55442.40 12275.83 88888.00 2007-04-28 18:41:32.875 118 54.00 55442.43 -175283.1788888.00 2007-04-28 18:41:33.000 118 54.00 55442.38 12275.75 88888.00 2007-04-28 18:41:33.125 118 54.00 55442.38 12275.65 88888.00 2007-04-28 18:41:33.250 118 54.02 55442.35 12275.67 88888.00 2007-04-28 18:41:33.375 118 54.05 55442.35 12275.70 88888.00 2007-04-28 18:41:33.500 118 54.00 55442.38 12275.70 88888.00 2007-04-28 18:41:33.625 118 54.00 55442.38 12275.67 88888.00 2007-04-28 18:41:33.750 118 53.95 55442.38 12275.65 88888.00 2007-04-28 18:41:33.875 118 53.95 55442.38 -203135.9888888.00 2007-04-28 18:41:34.000 118 54.00 55442.38 12275.60 88888.00 2007-04-28 18:41:34.125 118 54.00 55442.38 12275.55 88888.00 2007-04-28 18:41:34.250 118 53.88 55442.35 12275.52 88888.00 2007-04-28 18:41:34.375 118 53.88 55442.30 12275.55 88888.00 2007-04-28 18:41:34.500 118 53.92 55442.32 12275.48 88888.00 2007-04-28 18:41:34.625 118 54.00 55442.32 12275.48 88888.00 2007-04-28 18:41:34.750 118 54.02 55442.35 12275.42 88888.00 2007-04-28 18:41:34.875 118 53.90 55442.32 -201497.5888888.00 2007-04-28 18:41:35.000 118 53.90 55442.30 12275.35 88888.00 2007-04-28 18:41:35.125 118 53.95 55442.30 12275.45 88888.00 2007-04-28 18:41:35.250 118 53.92 55442.28 12275.48 88888.00 2007-04-28 18:41:35.375 118 53.95 55442.25 12275.42 88888.00 2007-04-28 18:41:35.500 118 53.90 55442.28 12275.38 88888.00 2007-04-28 18:41:35.625 118 53.88 55442.28 12275.30 88888.00 2007-04-28 18:41:35.750 118 53.80 55442.25 12275.30 88888.00 2007-04-28 18:41:35.875 118 53.85 55442.25 -176921.5888888.00 2007-04-28 18:41:36.000 118 53.85 55442.22 12275.30 88888.00 2007-04-28 18:41:36.125 118 53.90 55442.28 12275.33 88888.00 2007-04-28 18:41:36.250 118 53.85 55442.28 12275.27 88888.00 2007-04-28 18:41:36.375 118 53.83 55442.22 12275.25 88888.00 2007-04-28 18:41:36.500 118 53.83 55442.18 12275.30 88888.00 2007-04-28 18:41:36.625 118 53.85 55442.25 12275.35 88888.00 2007-04-28 18:41:36.750 118 53.90 55442.25 12275.35 88888.00 2007-04-28 18:41:36.875 118 53.85 55442.25 -172006.3888888.00 2007-04-28 18:41:37.000 118 53.85 55442.22 12275.17 88888.00 2007-04-28 18:41:37.125 118 53.73 55442.15 12275.12 88888.00 2007-04-28 18:41:37.250 118 53.75 55442.15 12275.20 88888.00 2007-04-28 18:41:37.375 118 53.80 55442.15 12275.17 88888.00 2007-04-28 18:41:37.500 118 53.77 55442.12 12275.12 88888.00 2007-04-28 18:41:37.625 118 53.80 55442.10 12275.15 88888.00 2007-04-28 18:41:37.750 118 53.80 55442.12 12275.20 88888.00 2007-04-28 18:41:37.875 118 53.77 55442.07 157312.02 88888.00 2007-04-28 18:41:38.000 118 53.77 55442.10 12275.17 88888.00 2007-04-28 18:41:38.125 118 53.77 55442.10 12275.10 88888.00 2007-04-28 18:41:38.250 118 53.73 55442.10 12275.08 88888.00 2007-04-28 18:41:38.375 118 53.73 55442.07 12275.10 88888.00 2007-04-28 18:41:38.500 118 53.67 55442.12 12275.10 88888.00 2007-04-28 18:41:38.625 118 53.73 55442.07 12275.02 88888.00 2007-04-28 18:41:38.750 118 53.73 55442.03 12275.02 88888.00 2007-04-28 18:41:38.875 118 53.70 55442.07 -180198.3888888.00 2007-04-28 18:41:39.000 118 53.67 55442.07 12275.02 88888.00 2007-04-28 18:41:39.125 118 53.65 55442.05 12275.00 88888.00 2007-04-28 18:41:39.250 118 53.67 55442.05 12275.00 88888.00 2007-04-28 18:41:39.375 118 53.67 55442.03 12275.00 88888.00 2007-04-28 18:41:39.500 118 53.67 55442.05 12275.00 88888.00 2007-04-28 18:41:39.625 118 53.62 55442.05 12275.00 88888.00 2007-04-28 18:41:39.750 118 53.62 55442.03 12274.95 88888.00 2007-04-28 18:41:39.875 118 53.58 55442.00 -145791.9888888.00 2007-04-28 18:41:40.000 118 53.55 55441.97 12274.83 88888.00 2007-04-28 18:41:40.125 118 53.55 55442.00 12274.88 88888.00 2007-04-28 18:41:40.250 118 53.52 55441.97 12274.88 88888.00 2007-04-28 18:41:40.375 118 53.58 55442.00 12274.80 88888.00 2007-04-28 18:41:40.500 118 53.60 55441.97 12274.80 88888.00 2007-04-28 18:41:40.625 118 53.55 55441.97 12274.83 88888.00 2007-04-28 18:41:40.750 118 53.48 55441.95 12274.77 88888.00 2007-04-28 18:41:40.875 118 53.48 55441.93 -119577.5788888.00 2007-04-28 18:41:41.000 118 53.52 55441.95 12274.77 88888.00 2007-04-28 18:41:41.125 118 53.52 55441.95 12274.73 88888.00 2007-04-28 18:41:41.250 118 53.40 55441.97 12274.73 88888.00 2007-04-28 18:41:41.375 118 53.40 55441.95 12274.70 88888.00 2007-04-28 18:41:41.500 118 53.48 55441.95 12274.65 88888.00 2007-04-28 18:41:41.625 118 53.50 55441.93 12274.60 88888.00 2007-04-28 18:41:41.750 118 53.50 55441.93 12274.60 88888.00 2007-04-28 18:41:41.875 118 53.42 55441.93 -181836.7788888.00 2007-04-28 18:41:42.000 118 53.40 55441.88 12274.70 88888.00 2007-04-28 18:41:42.125 118 53.40 55441.88 12274.65 88888.00 2007-04-28 18:41:42.250 118 53.38 55441.90 12274.67 88888.00 2007-04-28 18:41:42.375 118 53.40 55441.90 12274.67 88888.00 2007-04-28 18:41:42.500 118 53.40 55441.88 12274.67 88888.00 2007-04-28 18:41:42.625 118 53.40 55441.88 12274.67 88888.00 2007-04-28 18:41:42.750 118 53.35 55441.85 12274.73 88888.00 2007-04-28 18:41:42.875 118 53.40 55441.85 -172006.3888888.00 2007-04-28 18:41:43.000 118 53.42 55441.82 12274.62 88888.00 2007-04-28 18:41:43.125 118 53.35 55441.82 12274.52 88888.00 2007-04-28 18:41:43.250 118 53.20 55441.80 12274.55 88888.00 2007-04-28 18:41:43.375 118 53.25 55441.80 12274.50 88888.00 2007-04-28 18:41:43.500 118 53.27 55441.78 12274.50 88888.00 2007-04-28 18:41:43.625 118 53.33 55441.75 12274.55 88888.00 2007-04-28 18:41:43.750 118 53.35 55441.80 12274.50 88888.00 2007-04-28 18:41:43.875 118 53.23 55441.80 -173644.7788888.00 2007-04-28 18:41:44.000 118 53.25 55441.75 12274.50 88888.00 2007-04-28 18:41:44.125 118 53.30 55441.80 12274.48 88888.00 2007-04-28 18:41:44.250 118 53.27 55441.78 12274.42 88888.00 2007-04-28 18:41:44.375 118 53.25 55441.78 12274.48 88888.00 2007-04-28 18:41:44.500 118 53.25 55441.78 12274.52 88888.00 2007-04-28 18:41:44.625 118 53.30 55441.78 12274.52 88888.00 2007-04-28 18:41:44.750 118 53.27 55441.72 12274.48 88888.00 2007-04-28 18:41:44.875 118 53.23 55441.75 -180198.3888888.00 2007-04-28 18:41:45.000 118 53.23 55441.72 12274.40 88888.00 2007-04-28 18:41:45.125 118 53.20 55441.70 12274.38 88888.00 2007-04-28 18:41:45.250 118 53.15 55441.68 12274.42 88888.00 2007-04-28 18:41:45.375 118 53.15 55441.65 12274.40 88888.00 2007-04-28 18:41:45.500 118 53.12 55441.68 12274.38 88888.00 2007-04-28 18:41:45.625 118 53.15 55441.68 12274.38 88888.00 2007-04-28 18:41:45.750 118 53.17 55441.68 12274.38 88888.00 2007-04-28 18:41:45.875 118 53.12 55441.62 -180198.3888888.00 2007-04-28 18:41:46.000 118 53.15 55441.60 12274.40 88888.00 2007-04-28 18:41:46.125 118 53.15 55441.62 12274.45 88888.00 2007-04-28 18:41:46.250 118 53.12 55441.65 12274.40 88888.00 2007-04-28 18:41:46.375 118 53.12 55441.62 12274.40 88888.00 2007-04-28 18:41:46.500 118 53.15 55441.60 12274.40 88888.00 2007-04-28 18:41:46.625 118 53.17 55441.60 12274.40 88888.00 2007-04-28 18:41:46.750 118 53.10 55441.60 12274.42 88888.00 2007-04-28 18:41:46.875 118 53.05 55441.53 -58956.78 88888.00 2007-04-28 18:41:47.000 118 53.00 55441.50 12274.60 88888.00 2007-04-28 18:41:47.125 118 53.08 55441.55 12274.67 88888.00 2007-04-28 18:41:47.250 118 53.17 55441.57 12274.65 88888.00 2007-04-28 18:41:47.375 118 53.17 55441.53 12274.60 88888.00 2007-04-28 18:41:47.500 118 53.10 55441.53 12274.58 88888.00 2007-04-28 18:41:47.625 118 53.02 55441.47 12274.55 88888.00 2007-04-28 18:41:47.750 118 53.00 55441.45 12274.58 88888.00 2007-04-28 18:41:47.875 118 53.00 55441.43 -183475.1788888.00 2007-04-28 18:41:48.000 118 53.00 55441.43 12274.48 88888.00 2007-04-28 18:41:48.125 118 52.98 55441.45 12274.50 88888.00 2007-04-28 18:41:48.250 118 52.98 55441.43 12274.55 88888.00 2007-04-28 18:41:48.375 118 52.95 55441.40 12274.62 88888.00 2007-04-28 18:41:48.500 118 52.92 55441.35 12274.65 88888.00 2007-04-28 18:41:48.625 118 52.90 55441.38 12274.62 88888.00 2007-04-28 18:41:48.750 118 52.95 55441.38 12274.60 88888.00 2007-04-28 18:41:48.875 118 52.92 55441.35 -170367.9888888.00 2007-04-28 18:41:49.000 118 52.88 55441.32 12274.67 88888.00 2007-04-28 18:41:49.125 118 52.95 55441.35 12274.67 88888.00 2007-04-28 18:41:49.250 118 52.92 55441.30 12274.70 88888.00 2007-04-28 18:41:49.375 118 52.88 55441.28 12274.67 88888.00 2007-04-28 18:41:49.500 118 52.85 55441.25 12274.67 88888.00 2007-04-28 18:41:49.625 118 52.83 55441.22 12274.67 88888.00 2007-04-28 18:41:49.750 118 52.85 55441.25 12274.70 88888.00 2007-04-28 18:41:49.875 118 52.85 55441.22 -176921.5888888.00 2007-04-28 18:41:50.000 118 52.83 55441.22 12274.85 88888.00 2007-04-28 18:41:50.125 118 52.83 55441.22 12274.80 88888.00 2007-04-28 18:41:50.250 118 52.83 55441.22 12274.73 88888.00 2007-04-28 18:41:50.375 118 52.77 55441.18 12274.70 88888.00 2007-04-28 18:41:50.500 118 52.70 55441.15 12274.73 88888.00 2007-04-28 18:41:50.625 118 52.70 55441.18 12274.75 88888.00 2007-04-28 18:41:50.750 118 52.75 55441.15 12274.70 88888.00 2007-04-28 18:41:50.875 118 52.75 55441.15 -31103.97 88888.00 2007-04-28 18:41:51.000 118 52.77 55441.18 12274.85 88888.00 2007-04-28 18:41:51.125 118 52.75 55441.15 12274.85 88888.00 2007-04-28 18:41:51.250 118 52.67 55441.15 12274.95 88888.00 2007-04-28 18:41:51.375 118 52.70 55441.12 12274.95 88888.00 2007-04-28 18:41:51.500 118 52.75 55441.10 12274.92 88888.00 2007-04-28 18:41:51.625 118 52.73 55441.05 12274.88 88888.00 2007-04-28 18:41:51.750 118 52.70 55441.03 12274.85 88888.00 2007-04-28 18:41:51.875 118 52.70 55441.05 163865.62 88888.00 2007-04-28 18:41:52.000 118 52.67 55441.03 12274.90 88888.00 2007-04-28 18:41:52.125 118 52.60 55441.00 12274.90 88888.00 2007-04-28 18:41:52.250 118 52.62 55441.05 12274.90 88888.00 2007-04-28 18:41:52.375 118 52.65 55441.03 12274.80 88888.00 2007-04-28 18:41:52.500 118 52.60 55441.00 12274.75 88888.00 2007-04-28 18:41:52.625 118 52.50 55441.00 12274.75 88888.00 2007-04-28 18:41:52.750 118 52.52 55440.95 12274.80 88888.00 2007-04-28 18:41:52.875 118 52.55 55440.97 167142.42 88888.00 2007-04-28 18:41:53.000 118 52.58 55440.95 12274.77 88888.00 2007-04-28 18:41:53.125 118 52.55 55440.97 12274.80 88888.00 2007-04-28 18:41:53.250 118 52.48 55440.97 12274.88 88888.00 2007-04-28 18:41:53.375 118 52.48 55440.93 12274.92 88888.00 2007-04-28 18:41:53.500 118 52.52 55440.93 12274.90 88888.00 2007-04-28 18:41:53.625 118 52.50 55440.90 12274.90 88888.00 2007-04-28 18:41:53.750 118 52.48 55440.88 12274.90 88888.00 2007-04-28 18:41:53.875 118 52.45 55440.85 186803.23 88888.00 2007-04-28 18:41:54.000 118 52.42 55440.85 12274.85 88888.00 2007-04-28 18:41:54.125 118 52.45 55440.88 12274.80 88888.00 2007-04-28 18:41:54.250 118 52.42 55440.88 12274.80 88888.00 2007-04-28 18:41:54.375 118 52.40 55440.85 12274.77 88888.00 2007-04-28 18:41:54.500 118 52.45 55440.88 12274.80 88888.00 2007-04-28 18:41:54.625 118 52.42 55440.82 12274.88 88888.00 2007-04-28 18:41:54.750 118 52.42 55440.82 12274.83 88888.00 2007-04-28 18:41:54.875 118 52.40 55440.80 203187.23 88888.00 2007-04-28 18:41:55.000 118 52.40 55440.80 12274.77 88888.00 2007-04-28 18:41:55.125 118 52.40 55440.80 12274.75 88888.00 2007-04-28 18:41:55.250 118 52.40 55440.78 12274.80 88888.00 2007-04-28 18:41:55.375 118 52.42 55440.75 12274.88 88888.00 2007-04-28 18:41:55.500 118 52.42 55440.75 12274.90 88888.00 2007-04-28 18:41:55.625 118 52.35 55440.75 12274.90 88888.00 2007-04-28 18:41:55.750 118 52.35 55440.72 12274.92 88888.00 2007-04-28 18:41:55.875 118 52.40 55440.70 167142.42 88888.00 2007-04-28 18:41:56.000 118 52.48 55440.75 12274.88 88888.00 2007-04-28 18:41:56.125 118 52.42 55440.75 12274.73 88888.00 2007-04-28 18:41:56.250 118 52.38 55440.72 12274.67 88888.00 2007-04-28 18:41:56.375 118 52.33 55440.70 12274.73 88888.00 2007-04-28 18:41:56.500 118 52.33 55440.68 12274.77 88888.00 2007-04-28 18:41:56.625 118 52.25 55440.65 12274.77 88888.00 2007-04-28 18:41:56.750 118 52.27 55440.68 12274.73 88888.00 2007-04-28 18:41:56.875 118 52.27 55440.62 157312.02 88888.00 2007-04-28 18:41:57.000 118 52.33 55440.62 12274.75 88888.00 2007-04-28 18:41:57.125 118 52.30 55440.57 12274.75 88888.00 2007-04-28 18:41:57.250 118 52.25 55440.62 12274.88 88888.00 2007-04-28 18:41:57.375 118 52.25 55440.60 12274.77 88888.00 2007-04-28 18:41:57.500 118 52.15 55440.60 12274.77 88888.00 2007-04-28 18:41:57.625 118 52.17 55440.60 12274.83 88888.00 2007-04-28 18:41:57.750 118 52.17 55440.57 12274.83 88888.00 2007-04-28 18:41:57.875 118 52.17 55440.55 196633.62 88888.00 2007-04-28 18:41:58.000 118 52.08 55440.53 12274.88 88888.00 2007-04-28 18:41:58.125 118 52.02 55440.55 12274.85 88888.00 2007-04-28 18:41:58.250 118 52.08 55440.50 12274.88 88888.00 2007-04-28 18:41:58.375 118 52.10 55440.53 12274.85 88888.00 2007-04-28 18:41:58.500 118 52.08 55440.50 12274.85 88888.00 2007-04-28 18:41:58.625 118 52.08 55440.50 12274.83 88888.00 2007-04-28 18:41:58.750 118 52.02 55440.50 12274.80 88888.00 2007-04-28 18:41:58.875 118 51.98 55440.53 155673.62 88888.00 2007-04-28 18:41:59.000 118 51.95 55440.47 12274.83 88888.00 2007-04-28 18:41:59.125 118 51.98 55440.47 12274.80 88888.00 2007-04-28 18:41:59.250 118 51.95 55440.50 12274.83 88888.00 2007-04-28 18:41:59.375 118 51.95 55440.47 12274.80 88888.00 2007-04-28 18:41:59.500 118 51.98 55440.50 12274.85 88888.00 2007-04-28 18:41:59.625 118 51.95 55440.50 12274.92 88888.00 2007-04-28 18:41:59.750 118 52.00 55440.50 12274.90 88888.00 2007-04-28 18:41:59.875 118 51.95 55440.45 106521.62 88888.00 2007-04-28 18:42:00.000 118 51.88 55440.40 12274.70 88888.00 2007-04-28 18:42:00.125 118 51.85 55440.45 12274.75 88888.00 2007-04-28 18:42:00.250 118 51.83 55440.43 12274.83 88888.00 2007-04-28 18:42:00.375 118 51.83 55440.40 12274.83 88888.00 2007-04-28 18:42:00.500 118 51.80 55440.40 12274.83 88888.00 2007-04-28 18:42:00.625 118 51.80 55440.40 12274.77 88888.00 2007-04-28 18:42:00.750 118 51.75 55440.38 12274.70 88888.00 2007-04-28 18:42:00.875 118 51.73 55440.35 203187.23 88888.00 2007-04-28 18:42:01.000 118 51.75 55440.38 12274.77 88888.00 2007-04-28 18:42:01.125 118 51.73 55440.40 12274.70 88888.00 2007-04-28 18:42:01.250 118 51.70 55440.38 12274.67 88888.00 2007-04-28 18:42:01.375 118 51.75 55440.35 12274.70 88888.00 2007-04-28 18:42:01.500 118 51.73 55440.35 12274.70 88888.00 2007-04-28 18:42:01.625 118 51.73 55440.32 12274.70 88888.00 2007-04-28 18:42:01.750 118 51.67 55440.30 12274.75 88888.00 2007-04-28 18:42:01.875 118 51.65 55440.32 198272.02 88888.00 2007-04-28 18:42:02.000 118 51.65 55440.32 12274.67 88888.00 2007-04-28 18:42:02.125 118 51.65 55440.32 12274.65 88888.00 2007-04-28 18:42:02.250 118 51.62 55440.32 12274.62 88888.00 2007-04-28 18:42:02.375 118 51.65 55440.32 12274.58 88888.00 2007-04-28 18:42:02.500 118 51.62 55440.32 12274.62 88888.00 2007-04-28 18:42:02.625 118 51.52 55440.30 12274.65 88888.00 2007-04-28 18:42:02.750 118 51.50 55440.28 12274.62 88888.00 2007-04-28 18:42:02.875 118 51.50 55440.25 183526.42 88888.00 2007-04-28 18:42:03.000 118 51.55 55440.28 12274.70 88888.00 2007-04-28 18:42:03.125 118 51.52 55440.28 12274.70 88888.00 2007-04-28 18:42:03.250 118 51.52 55440.28 12274.62 88888.00 2007-04-28 18:42:03.375 118 51.48 55440.28 12274.62 88888.00 2007-04-28 18:42:03.500 118 51.45 55440.25 12274.62 88888.00 2007-04-28 18:42:03.625 118 51.42 55440.25 12274.55 88888.00 2007-04-28 18:42:03.750 118 51.42 55440.28 12274.50 88888.00 2007-04-28 18:42:03.875 118 51.42 55440.25 157312.02 88888.00 2007-04-28 18:42:04.000 118 51.40 55440.20 12274.52 88888.00 2007-04-28 18:42:04.125 118 51.45 55440.22 12274.52 88888.00 2007-04-28 18:42:04.250 118 51.35 55440.20 12274.52 88888.00 2007-04-28 18:42:04.375 118 51.33 55440.20 12274.55 88888.00 2007-04-28 18:42:04.500 118 51.30 55440.22 12274.50 88888.00 2007-04-28 18:42:04.625 118 51.27 55440.22 12274.48 88888.00 2007-04-28 18:42:04.750 118 51.30 55440.18 12274.42 88888.00 2007-04-28 18:42:04.875 118 51.30 55440.18 173696.02 88888.00 2007-04-28 18:42:05.000 118 51.27 55440.15 12274.42 88888.00 2007-04-28 18:42:05.125 118 51.27 55440.12 12274.38 88888.00 2007-04-28 18:42:05.250 118 51.23 55440.10 12274.40 88888.00 2007-04-28 18:42:05.375 118 51.23 55440.12 12274.38 88888.00 2007-04-28 18:42:05.500 118 51.25 55440.15 12274.35 88888.00 2007-04-28 18:42:05.625 118 51.25 55440.10 12274.30 88888.00 2007-04-28 18:42:05.750 118 51.23 55440.07 12274.27 88888.00 2007-04-28 18:42:05.875 118 51.25 55440.07 144204.83 88888.00 2007-04-28 18:42:06.000 118 51.23 55440.07 12274.20 88888.00 2007-04-28 18:42:06.125 118 51.23 55440.10 12274.25 88888.00 2007-04-28 18:42:06.250 118 51.27 55440.10 12274.25 88888.00 2007-04-28 18:42:06.375 118 51.23 55440.10 12274.17 88888.00 2007-04-28 18:42:06.500 118 51.20 55440.07 12274.15 88888.00 2007-04-28 18:42:06.625 118 51.23 55440.05 12274.12 88888.00 2007-04-28 18:42:06.750 118 51.25 55440.05 12274.12 88888.00 2007-04-28 18:42:06.875 118 51.25 55440.03 175334.42 88888.00 2007-04-28 18:42:07.000 118 51.30 55440.07 12274.17 88888.00 2007-04-28 18:42:07.125 118 51.25 55440.07 12274.12 88888.00 2007-04-28 18:42:07.250 118 51.27 55440.07 12274.10 88888.00 2007-04-28 18:42:07.375 118 51.27 55440.05 12274.10 88888.00 2007-04-28 18:42:07.500 118 51.33 55440.03 12274.08 88888.00 2007-04-28 18:42:07.625 118 51.33 55440.07 12274.08 88888.00 2007-04-28 18:42:07.750 118 51.27 55440.05 12274.00 88888.00 2007-04-28 18:42:07.875 118 51.27 55440.00 185164.83 88888.00 2007-04-28 18:42:08.000 118 51.30 55440.00 12273.98 88888.00 2007-04-28 18:42:08.125 118 51.40 55440.03 12274.00 88888.00 2007-04-28 18:42:08.250 118 51.40 55440.00 12274.02 88888.00 2007-04-28 18:42:08.375 118 51.35 55440.03 12273.98 88888.00 2007-04-28 18:42:08.500 118 51.40 55440.03 12273.95 88888.00 2007-04-28 18:42:08.625 118 51.45 55440.03 12273.95 88888.00 2007-04-28 18:42:08.750 118 51.48 55439.97 12273.85 88888.00 2007-04-28 18:42:08.875 118 51.50 55439.95 185164.83 88888.00 2007-04-28 18:42:09.000 118 51.58 55439.95 12273.88 88888.00 2007-04-28 18:42:09.125 118 51.60 55439.95 12273.77 88888.00 2007-04-28 18:42:09.250 118 51.60 55439.95 12273.73 88888.00 2007-04-28 18:42:09.375 118 51.65 55439.95 12273.70 88888.00 2007-04-28 18:42:09.500 118 51.70 55439.95 12273.67 88888.00 2007-04-28 18:42:09.625 118 51.65 55439.93 12273.67 88888.00 2007-04-28 18:42:09.750 118 51.67 55439.95 12273.67 88888.00 2007-04-28 18:42:09.875 118 51.67 55439.93 168780.83 88888.00 2007-04-28 18:42:10.000 118 51.70 55439.95 12273.70 88888.00 2007-04-28 18:42:10.125 118 51.83 55439.95 12273.65 88888.00 2007-04-28 18:42:10.250 118 51.88 55439.93 12273.70 88888.00 2007-04-28 18:42:10.375 118 51.85 55439.93 12273.65 88888.00 2007-04-28 18:42:10.500 118 51.83 55439.90 12273.50 88888.00 2007-04-28 18:42:10.625 118 51.85 55439.85 12273.42 88888.00 2007-04-28 18:42:10.750 118 51.83 55439.82 12273.48 88888.00 2007-04-28 18:42:10.875 118 51.90 55439.82 9856.02 88888.00 2007-04-28 18:42:11.000 118 51.95 55439.88 12273.55 88888.00 2007-04-28 18:42:11.125 118 52.02 55439.88 12273.45 88888.00 2007-04-28 18:42:11.250 118 51.95 55439.82 12273.48 88888.00 2007-04-28 18:42:11.375 118 52.00 55439.80 12273.48 88888.00 2007-04-28 18:42:11.500 118 52.05 55439.82 12273.48 88888.00 2007-04-28 18:42:11.625 118 52.08 55439.82 12273.45 88888.00 2007-04-28 18:42:11.750 118 52.10 55439.80 12273.38 88888.00 2007-04-28 18:42:11.875 118 52.10 55439.78 194995.23 88888.00 2007-04-28 18:42:12.000 118 52.10 55439.75 12273.27 88888.00 2007-04-28 18:42:12.125 118 52.08 55439.75 12273.33 88888.00 2007-04-28 18:42:12.250 118 52.15 55439.75 12273.30 88888.00 2007-04-28 18:42:12.375 118 52.12 55439.78 12273.30 88888.00 2007-04-28 18:42:12.500 118 52.20 55439.78 12273.35 88888.00 2007-04-28 18:42:12.625 118 52.23 55439.78 12273.33 88888.00 2007-04-28 18:42:12.750 118 52.25 55439.75 12273.38 88888.00 2007-04-28 18:42:12.875 118 52.25 55439.72 183526.42 88888.00 2007-04-28 18:42:13.000 118 52.23 55439.72 12273.30 88888.00 2007-04-28 18:42:13.125 118 52.30 55439.72 12273.23 88888.00 2007-04-28 18:42:13.250 118 52.35 55439.70 12273.27 88888.00 2007-04-28 18:42:13.375 118 52.38 55439.72 12273.30 88888.00 2007-04-28 18:42:13.500 118 52.38 55439.65 12273.30 88888.00 2007-04-28 18:42:13.625 118 52.42 55439.68 12273.27 88888.00 2007-04-28 18:42:13.750 118 52.48 55439.68 12273.15 88888.00 2007-04-28 18:42:13.875 118 52.42 55439.68 204825.62 88888.00 2007-04-28 18:42:14.000 118 52.38 55439.62 12273.12 88888.00 2007-04-28 18:42:14.125 118 52.48 55439.65 12273.20 88888.00 2007-04-28 18:42:14.250 118 52.62 55439.70 12273.17 88888.00 2007-04-28 18:42:14.375 118 52.65 55439.65 12273.05 88888.00 2007-04-28 18:42:14.500 118 52.58 55439.62 12272.98 88888.00 2007-04-28 18:42:14.625 118 52.55 55439.53 12273.05 88888.00 2007-04-28 18:42:14.750 118 52.60 55439.55 12273.08 88888.00 2007-04-28 18:42:14.875 118 52.65 55439.55 160588.83 88888.00 2007-04-28 18:42:15.000 118 52.67 55439.55 12273.12 88888.00 2007-04-28 18:42:15.125 118 52.73 55439.57 12273.05 88888.00 2007-04-28 18:42:15.250 118 52.70 55439.55 12273.00 88888.00 2007-04-28 18:42:15.375 118 52.75 55439.53 12273.05 88888.00 2007-04-28 18:42:15.500 118 52.80 55439.53 12273.00 88888.00 2007-04-28 18:42:15.625 118 52.77 55439.53 12273.05 88888.00 2007-04-28 18:42:15.750 118 52.83 55439.50 12273.08 88888.00 2007-04-28 18:42:15.875 118 52.90 55439.53 11494.42 88888.00 2007-04-28 18:42:16.000 118 52.95 55439.50 12272.98 88888.00 2007-04-28 18:42:16.125 118 52.98 55439.50 12272.90 88888.00 2007-04-28 18:42:16.250 118 52.95 55439.45 12273.02 88888.00 2007-04-28 18:42:16.375 118 52.98 55439.45 12273.12 88888.00 2007-04-28 18:42:16.500 118 53.02 55439.45 12273.10 88888.00 2007-04-28 18:42:16.625 118 53.08 55439.45 12273.10 88888.00 2007-04-28 18:42:16.750 118 53.08 55439.43 12273.05 88888.00 2007-04-28 18:42:16.875 118 53.08 55439.40 196633.62 88888.00 2007-04-28 18:42:17.000 118 53.10 55439.40 12273.00 88888.00 2007-04-28 18:42:17.125 118 53.20 55439.43 12273.00 88888.00 2007-04-28 18:42:17.250 118 53.23 55439.40 12273.02 88888.00 2007-04-28 18:42:17.375 118 53.20 55439.38 12273.02 88888.00 2007-04-28 18:42:17.500 118 53.20 55439.32 12272.92 88888.00 2007-04-28 18:42:17.625 118 53.25 55439.32 12272.88 88888.00 2007-04-28 18:42:17.750 118 53.27 55439.35 12272.83 88888.00 2007-04-28 18:42:17.875 118 53.27 55439.32 168780.83 88888.00 2007-04-28 18:42:18.000 118 53.30 55439.30 12272.83 88888.00 2007-04-28 18:42:18.125 118 53.38 55439.38 12272.88 88888.00 2007-04-28 18:42:18.250 118 53.40 55439.38 12272.90 88888.00 2007-04-28 18:42:18.375 118 53.42 55439.32 12272.85 88888.00 2007-04-28 18:42:18.500 118 53.42 55439.32 12272.83 88888.00 2007-04-28 18:42:18.625 118 53.48 55439.32 12272.77 88888.00 2007-04-28 18:42:18.750 118 53.50 55439.30 12272.80 88888.00 2007-04-28 18:42:18.875 118 53.48 55439.32 124544.02 88888.00 2007-04-28 18:42:19.000 118 53.55 55439.32 12272.75 88888.00 2007-04-28 18:42:19.125 118 53.52 55439.32 12272.70 88888.00 2007-04-28 18:42:19.250 118 53.50 55439.30 12272.73 88888.00 2007-04-28 18:42:19.375 118 53.52 55439.35 12272.73 88888.00 2007-04-28 18:42:19.500 118 53.55 55439.30 12272.73 88888.00 2007-04-28 18:42:19.625 118 53.62 55439.28 12272.77 88888.00 2007-04-28 18:42:19.750 118 53.65 55439.28 12272.77 88888.00 2007-04-28 18:42:19.875 118 53.70 55439.30 116352.02 88888.00 2007-04-28 18:42:20.000 118 53.65 55439.30 12272.75 88888.00 2007-04-28 18:42:20.125 118 53.67 55439.30 12272.70 88888.00 2007-04-28 18:42:20.250 118 53.70 55439.25 12272.70 88888.00 2007-04-28 18:42:20.375 118 53.67 55439.22 12272.70 88888.00 2007-04-28 18:42:20.500 118 53.67 55439.20 12272.67 88888.00 2007-04-28 18:42:20.625 118 53.70 55439.18 12272.70 88888.00 2007-04-28 18:42:20.750 118 53.77 55439.18 12272.70 88888.00 2007-04-28 18:42:20.875 118 53.77 55439.15 116352.02 88888.00 2007-04-28 18:42:21.000 118 53.75 55439.15 12272.65 88888.00 2007-04-28 18:42:21.125 118 53.80 55439.18 12272.58 88888.00 2007-04-28 18:42:21.250 118 53.83 55439.12 12272.60 88888.00 2007-04-28 18:42:21.375 118 53.88 55439.12 12272.58 88888.00 2007-04-28 18:42:21.500 118 53.90 55439.15 12272.55 88888.00 2007-04-28 18:42:21.625 118 53.85 55439.15 12272.60 88888.00 2007-04-28 18:42:21.750 118 53.88 55439.15 12272.58 88888.00 2007-04-28 18:42:21.875 118 53.90 55439.15 203187.23 88888.00 2007-04-28 18:42:22.000 118 53.88 55439.12 12272.50 88888.00 2007-04-28 18:42:22.125 118 53.88 55439.10 12272.45 88888.00 2007-04-28 18:42:22.250 118 53.90 55439.07 12272.50 88888.00 2007-04-28 18:42:22.375 118 53.92 55439.12 12272.45 88888.00 2007-04-28 18:42:22.500 118 53.98 55439.10 12272.45 88888.00 2007-04-28 18:42:22.625 118 53.98 55439.10 12272.42 88888.00 2007-04-28 18:42:22.750 118 54.02 55439.07 12272.38 88888.00 2007-04-28 18:42:22.875 118 53.98 55439.07 186803.23 88888.00 2007-04-28 18:42:23.000 118 54.00 55439.05 12272.33 88888.00 2007-04-28 18:42:23.125 118 54.10 55439.10 12272.35 88888.00 2007-04-28 18:42:23.250 118 54.10 55439.10 12272.42 88888.00 2007-04-28 18:42:23.375 118 54.15 55439.05 12272.42 88888.00 2007-04-28 18:42:23.500 118 54.15 55439.07 12272.42 88888.00 2007-04-28 18:42:23.625 118 54.23 55439.07 12272.42 88888.00 2007-04-28 18:42:23.750 118 54.20 55439.07 12272.35 88888.00 2007-04-28 18:42:23.875 118 54.23 55439.05 121267.23 88888.00 2007-04-28 18:42:24.000 118 54.25 55439.03 12272.25 88888.00 2007-04-28 18:42:24.125 118 54.23 55439.00 12272.15 88888.00 2007-04-28 18:42:24.250 118 54.20 55439.03 12272.15 88888.00 2007-04-28 18:42:24.375 118 54.23 55439.03 12272.10 88888.00 2007-04-28 18:42:24.500 118 54.23 55439.00 12272.08 88888.00 2007-04-28 18:42:24.625 118 54.25 55439.00 12272.05 88888.00 2007-04-28 18:42:24.750 118 54.27 55438.97 12271.98 88888.00 2007-04-28 18:42:24.875 118 54.25 55438.97 -108108.7788888.00 2007-04-28 18:42:25.000 118 54.27 55438.97 12272.02 88888.00 2007-04-28 18:42:25.125 118 54.35 55439.00 12272.10 88888.00 2007-04-28 18:42:25.250 118 54.38 55439.07 12272.05 88888.00 2007-04-28 18:42:25.375 118 54.38 55439.03 12271.98 88888.00 2007-04-28 18:42:25.500 118 54.35 55438.97 12271.95 88888.00 2007-04-28 18:42:25.625 118 54.38 55438.95 12271.95 88888.00 2007-04-28 18:42:25.750 118 54.48 55438.95 12271.92 88888.00 2007-04-28 18:42:25.875 118 54.52 55438.97 -114662.3888888.00 2007-04-28 18:42:26.000 118 54.50 55438.93 12271.90 88888.00 2007-04-28 18:42:26.125 118 54.52 55438.95 12271.88 88888.00 2007-04-28 18:42:26.250 118 54.50 55438.93 12271.85 88888.00 2007-04-28 18:42:26.375 118 54.52 55438.90 12271.83 88888.00 2007-04-28 18:42:26.500 118 54.62 55438.93 12271.83 88888.00 2007-04-28 18:42:26.625 118 54.67 55438.97 12271.80 88888.00 2007-04-28 18:42:26.750 118 54.62 55438.97 12271.70 88888.00 2007-04-28 18:42:26.875 118 54.62 55438.95 111436.82 88888.00 2007-04-28 18:42:27.000 118 54.65 55438.93 12271.75 88888.00 2007-04-28 18:42:27.125 118 54.73 55438.95 12271.62 88888.00 2007-04-28 18:42:27.250 118 54.73 55438.93 12271.62 88888.00 2007-04-28 18:42:27.375 118 54.77 55438.93 12271.62 88888.00 2007-04-28 18:42:27.500 118 54.85 55438.95 12271.62 88888.00 2007-04-28 18:42:27.625 118 54.83 55438.90 12271.48 88888.00 2007-04-28 18:42:27.750 118 54.77 55438.88 12271.48 88888.00 2007-04-28 18:42:27.875 118 54.88 55438.90 149120.02 88888.00 2007-04-28 18:42:28.000 118 54.90 55438.90 12271.52 88888.00 2007-04-28 18:42:28.125 118 54.95 55438.90 12271.52 88888.00 2007-04-28 18:42:28.250 118 55.00 55438.90 12271.55 88888.00 2007-04-28 18:42:28.375 118 55.02 55438.90 12271.42 88888.00 2007-04-28 18:42:28.500 118 55.00 55438.90 12271.38 88888.00 2007-04-28 18:42:28.625 118 55.00 55438.88 12271.33 88888.00 2007-04-28 18:42:28.750 118 55.02 55438.88 12271.33 88888.00 2007-04-28 18:42:28.875 118 55.02 55438.82 113075.23 88888.00 2007-04-28 18:42:29.000 118 55.08 55438.85 12271.27 88888.00 2007-04-28 18:42:29.125 118 55.10 55438.90 12271.17 88888.00 2007-04-28 18:42:29.250 118 55.15 55438.90 12271.23 88888.00 2007-04-28 18:42:29.375 118 55.20 55438.90 12271.25 88888.00 2007-04-28 18:42:29.500 118 55.23 55438.85 12271.23 88888.00 2007-04-28 18:42:29.625 118 55.23 55438.82 12271.23 88888.00 2007-04-28 18:42:29.750 118 55.25 55438.85 12271.15 88888.00 2007-04-28 18:42:29.875 118 55.23 55438.80 201548.83 88888.00 2007-04-28 18:42:30.000 118 55.25 55438.80 12271.02 88888.00 2007-04-28 18:42:30.125 118 55.30 55438.80 12270.92 88888.00 2007-04-28 18:42:30.250 118 55.27 55438.75 12271.02 88888.00 2007-04-28 18:42:30.375 118 55.27 55438.78 12271.02 88888.00 2007-04-28 18:42:30.500 118 55.33 55438.82 12271.00 88888.00 2007-04-28 18:42:30.625 118 55.35 55438.85 12270.88 88888.00 2007-04-28 18:42:30.750 118 55.38 55438.85 12270.77 88888.00 2007-04-28 18:42:30.875 118 55.40 55438.80 137651.23 88888.00 2007-04-28 18:42:31.000 118 55.35 55438.72 12270.75 88888.00 2007-04-28 18:42:31.125 118 55.38 55438.72 12270.65 88888.00 2007-04-28 18:42:31.250 118 55.35 55438.72 12270.73 88888.00 2007-04-28 18:42:31.375 118 55.40 55438.75 12270.73 88888.00 2007-04-28 18:42:31.500 118 55.50 55438.78 12270.75 88888.00 2007-04-28 18:42:31.625 118 55.52 55438.80 12270.83 88888.00 2007-04-28 18:42:31.750 118 55.55 55438.82 12270.85 88888.00 2007-04-28 18:42:31.875 118 55.55 55438.82 150758.42 88888.00 2007-04-28 18:42:32.000 118 55.50 55438.75 12270.60 88888.00 2007-04-28 18:42:32.125 118 55.48 55438.75 12270.60 88888.00 2007-04-28 18:42:32.250 118 55.50 55438.82 12270.60 88888.00 2007-04-28 18:42:32.375 118 55.58 55438.82 12270.58 88888.00 2007-04-28 18:42:32.500 118 55.55 55438.80 12270.52 88888.00 2007-04-28 18:42:32.625 118 55.55 55438.80 12270.42 88888.00 2007-04-28 18:42:32.750 118 55.50 55438.80 12270.42 88888.00 2007-04-28 18:42:32.875 118 55.55 55438.80 119628.82 88888.00 2007-04-28 18:42:33.000 118 55.55 55438.80 12270.40 88888.00 2007-04-28 18:42:33.125 118 55.50 55438.78 12270.30 88888.00 2007-04-28 18:42:33.250 118 55.48 55438.75 12270.30 88888.00 2007-04-28 18:42:33.375 118 55.52 55438.75 12270.40 88888.00 2007-04-28 18:42:33.500 118 55.60 55438.72 12270.38 88888.00 2007-04-28 18:42:33.625 118 55.55 55438.72 12270.27 88888.00 2007-04-28 18:42:33.750 118 55.48 55438.72 12270.23 88888.00 2007-04-28 18:42:33.875 118 55.42 55438.70 78668.82 88888.00 2007-04-28 18:42:34.000 118 55.45 55438.60 12270.02 88888.00 2007-04-28 18:42:34.125 118 55.50 55438.65 12270.02 88888.00 2007-04-28 18:42:34.250 118 55.55 55438.70 12270.15 88888.00 2007-04-28 18:42:34.375 118 55.58 55438.75 12270.15 88888.00 2007-04-28 18:42:34.500 118 55.58 55438.78 12270.08 88888.00 2007-04-28 18:42:34.625 118 55.58 55438.75 12270.02 88888.00 2007-04-28 18:42:34.750 118 55.60 55438.70 12269.95 88888.00 2007-04-28 18:42:34.875 118 55.55 55438.70 114713.62 88888.00 2007-04-28 18:42:35.000 118 55.60 55438.70 12269.98 88888.00 2007-04-28 18:42:35.125 118 55.60 55438.72 12269.90 88888.00 2007-04-28 18:42:35.250 118 55.52 55438.68 12269.83 88888.00 2007-04-28 18:42:35.375 118 55.50 55438.68 12269.77 88888.00 2007-04-28 18:42:35.500 118 55.50 55438.70 12269.77 88888.00 2007-04-28 18:42:35.625 118 55.55 55438.75 12269.85 88888.00 2007-04-28 18:42:35.750 118 55.55 55438.75 12269.73 88888.00 2007-04-28 18:42:35.875 118 55.45 55438.65 113075.23 88888.00 2007-04-28 18:42:36.000 118 55.48 55438.65 12269.70 88888.00 2007-04-28 18:42:36.125 118 55.48 55438.70 12269.62 88888.00 2007-04-28 18:42:36.250 118 55.45 55438.68 12269.58 88888.00 2007-04-28 18:42:36.375 118 55.48 55438.65 12269.52 88888.00 2007-04-28 18:42:36.500 118 55.42 55438.60 12269.50 88888.00 2007-04-28 18:42:36.625 118 55.42 55438.57 12269.45 88888.00 2007-04-28 18:42:36.750 118 55.40 55438.60 12269.50 88888.00 2007-04-28 18:42:36.875 118 55.45 55438.65 196633.62 88888.00 2007-04-28 18:42:37.000 118 55.50 55438.70 12269.67 88888.00 2007-04-28 18:42:37.125 118 55.55 55438.72 12269.62 88888.00 2007-04-28 18:42:37.250 118 55.52 55438.75 12269.60 88888.00 2007-04-28 18:42:37.375 118 55.50 55438.70 12269.52 88888.00 2007-04-28 18:42:37.500 118 55.52 55438.70 12269.50 88888.00 2007-04-28 18:42:37.625 118 55.52 55438.72 12269.40 88888.00 2007-04-28 18:42:37.750 118 55.48 55438.62 12269.33 88888.00 2007-04-28 18:42:37.875 118 55.45 55438.55 124544.02 88888.00 2007-04-28 18:42:38.000 118 55.48 55438.57 12269.40 88888.00 2007-04-28 18:42:38.125 118 55.50 55438.62 12269.40 88888.00 2007-04-28 18:42:38.250 118 55.52 55438.65 12269.33 88888.00 2007-04-28 18:42:38.375 118 55.48 55438.57 12269.30 88888.00 2007-04-28 18:42:38.500 118 55.40 55438.57 12269.30 88888.00 2007-04-28 18:42:38.625 118 55.48 55438.65 12269.27 88888.00 2007-04-28 18:42:38.750 118 55.45 55438.62 12269.23 88888.00 2007-04-28 18:42:38.875 118 55.42 55438.60 124544.02 88888.00 2007-04-28 18:42:39.000 118 55.45 55438.57 12269.12 88888.00 2007-04-28 18:42:39.125 118 55.50 55438.62 12269.12 88888.00 2007-04-28 18:42:39.250 118 55.58 55438.65 12269.12 88888.00 2007-04-28 18:42:39.375 118 55.52 55438.62 12269.15 88888.00 2007-04-28 18:42:39.500 118 55.50 55438.60 12269.15 88888.00 2007-04-28 18:42:39.625 118 55.52 55438.57 12269.20 88888.00 2007-04-28 18:42:39.750 118 55.52 55438.60 12269.20 88888.00 2007-04-28 18:42:39.875 118 55.55 55438.60 113075.23 88888.00 2007-04-28 18:42:40.000 118 55.52 55438.57 12268.95 88888.00 2007-04-28 18:42:40.125 118 55.50 55438.55 12268.88 88888.00 2007-04-28 18:42:40.250 118 55.45 55438.55 12268.95 88888.00 2007-04-28 18:42:40.375 118 55.50 55438.55 12268.98 88888.00 2007-04-28 18:42:40.500 118 55.52 55438.60 12268.95 88888.00 2007-04-28 18:42:40.625 118 55.55 55438.60 12268.92 88888.00 2007-04-28 18:42:40.750 118 55.55 55438.57 12268.92 88888.00 2007-04-28 18:42:40.875 118 55.55 55438.55 134374.42 88888.00 2007-04-28 18:42:41.000 118 55.55 55438.55 12268.92 88888.00 2007-04-28 18:42:41.125 118 55.67 55438.60 12268.88 88888.00 2007-04-28 18:42:41.250 118 55.62 55438.65 12268.77 88888.00 2007-04-28 18:42:41.375 118 55.58 55438.55 12268.65 88888.00 2007-04-28 18:42:41.500 118 55.60 55438.47 12268.60 88888.00 2007-04-28 18:42:41.625 118 55.62 55438.47 12268.58 88888.00 2007-04-28 18:42:41.750 118 55.70 55438.50 12268.58 88888.00 2007-04-28 18:42:41.875 118 55.75 55438.55 -155622.3888888.00 2007-04-28 18:42:42.000 118 55.83 55438.57 12268.58 88888.00 2007-04-28 18:42:42.125 118 55.85 55438.57 12268.52 88888.00 2007-04-28 18:42:42.250 118 55.77 55438.50 12268.45 88888.00 2007-04-28 18:42:42.375 118 55.73 55438.50 12268.38 88888.00 2007-04-28 18:42:42.500 118 55.80 55438.55 12268.27 88888.00 2007-04-28 18:42:42.625 118 55.77 55438.50 12268.30 88888.00 2007-04-28 18:42:42.750 118 55.77 55438.50 12268.23 88888.00 2007-04-28 18:42:42.875 118 55.75 55438.47 134374.42 88888.00 2007-04-28 18:42:43.000 118 55.77 55438.45 12268.15 88888.00 2007-04-28 18:42:43.125 118 55.85 55438.50 12268.10 88888.00 2007-04-28 18:42:43.250 118 55.85 55438.50 12268.12 88888.00 2007-04-28 18:42:43.375 118 55.88 55438.53 12268.05 88888.00 2007-04-28 18:42:43.500 118 55.85 55438.45 12268.08 88888.00 2007-04-28 18:42:43.625 118 55.88 55438.50 12268.00 88888.00 2007-04-28 18:42:43.750 118 55.90 55438.50 12267.92 88888.00 2007-04-28 18:42:43.875 118 55.92 55438.47 157312.02 88888.00 2007-04-28 18:42:44.000 118 56.00 55438.47 12267.83 88888.00 2007-04-28 18:42:44.125 118 56.00 55438.50 12267.88 88888.00 2007-04-28 18:42:44.250 118 56.02 55438.50 12267.90 88888.00 2007-04-28 18:42:44.375 118 56.10 55438.55 12267.90 88888.00 2007-04-28 18:42:44.500 118 56.08 55438.53 12267.80 88888.00 2007-04-28 18:42:44.625 118 56.02 55438.47 12267.75 88888.00 2007-04-28 18:42:44.750 118 56.02 55438.45 12267.77 88888.00 2007-04-28 18:42:44.875 118 56.08 55438.45 155673.62 88888.00 2007-04-28 18:42:45.000 118 56.02 55438.40 12267.70 88888.00 2007-04-28 18:42:45.125 118 56.12 55438.43 12267.67 88888.00 2007-04-28 18:42:45.250 118 56.17 55438.43 12267.75 88888.00 2007-04-28 18:42:45.375 118 56.23 55438.43 12267.70 88888.00 2007-04-28 18:42:45.500 118 56.20 55438.45 12267.58 88888.00 2007-04-28 18:42:45.625 118 56.17 55438.40 12267.48 88888.00 2007-04-28 18:42:45.750 118 56.17 55438.40 12267.50 88888.00 2007-04-28 18:42:45.875 118 56.23 55438.43 111436.82 88888.00 2007-04-28 18:42:46.000 118 56.23 55438.38 12267.55 88888.00 2007-04-28 18:42:46.125 118 56.30 55438.40 12267.52 88888.00 2007-04-28 18:42:46.250 118 56.40 55438.40 12267.55 88888.00 2007-04-28 18:42:46.375 118 56.33 55438.38 12267.50 88888.00 2007-04-28 18:42:46.500 118 56.30 55438.38 12267.40 88888.00 2007-04-28 18:42:46.625 118 56.33 55438.38 12267.35 88888.00 2007-04-28 18:42:46.750 118 56.30 55438.38 12267.35 88888.00 2007-04-28 18:42:46.875 118 56.35 55438.32 114713.62 88888.00 2007-04-28 18:42:47.000 118 56.35 55438.30 12267.35 88888.00 2007-04-28 18:42:47.125 118 56.33 55438.35 12267.40 88888.00 2007-04-28 18:42:47.250 118 56.33 55438.35 12267.38 88888.00 2007-04-28 18:42:47.375 118 56.35 55438.32 12267.40 88888.00 2007-04-28 18:42:47.500 118 56.45 55438.32 12267.40 88888.00 2007-04-28 18:42:47.625 118 56.42 55438.30 12267.25 88888.00 2007-04-28 18:42:47.750 118 56.33 55438.28 12267.25 88888.00 2007-04-28 18:42:47.875 118 56.38 55438.30 134374.42 88888.00 2007-04-28 18:42:48.000 118 56.40 55438.30 12267.25 88888.00 2007-04-28 18:42:48.125 118 56.45 55438.32 12267.15 88888.00 2007-04-28 18:42:48.250 118 56.40 55438.28 12267.15 88888.00 2007-04-28 18:42:48.375 118 56.38 55438.25 12267.12 88888.00 2007-04-28 18:42:48.500 118 56.40 55438.22 12267.10 88888.00 2007-04-28 18:42:48.625 118 56.42 55438.22 12267.15 88888.00 2007-04-28 18:42:48.750 118 56.45 55438.28 12267.02 88888.00 2007-04-28 18:42:48.875 118 56.40 55438.20 126182.43 88888.00 2007-04-28 18:42:49.000 118 56.42 55438.22 12267.02 88888.00 2007-04-28 18:42:49.125 118 56.52 55438.30 12267.02 88888.00 2007-04-28 18:42:49.250 118 56.55 55438.28 12267.00 88888.00 2007-04-28 18:42:49.375 118 56.55 55438.28 12267.02 88888.00 2007-04-28 18:42:49.500 118 56.55 55438.28 12267.05 88888.00 2007-04-28 18:42:49.625 118 56.58 55438.30 12267.10 88888.00 2007-04-28 18:42:49.750 118 56.60 55438.30 12267.02 88888.00 2007-04-28 18:42:49.875 118 56.52 55438.28 150758.42 88888.00 2007-04-28 18:42:50.000 118 56.52 55438.22 12266.90 88888.00 2007-04-28 18:42:50.125 118 56.52 55438.22 12266.90 88888.00 2007-04-28 18:42:50.250 118 56.60 55438.22 12266.92 88888.00 2007-04-28 18:42:50.375 118 56.65 55438.25 12266.92 88888.00 2007-04-28 18:42:50.500 118 56.62 55438.18 12266.85 88888.00 2007-04-28 18:42:50.625 118 56.60 55438.18 12266.85 88888.00 2007-04-28 18:42:50.750 118 56.60 55438.18 12266.90 88888.00 2007-04-28 18:42:50.875 118 56.62 55438.18 150758.42 88888.00 2007-04-28 18:42:51.000 118 56.62 55438.20 12266.85 88888.00 2007-04-28 18:42:51.125 118 56.65 55438.18 12266.90 88888.00 2007-04-28 18:42:51.250 118 56.65 55438.15 12266.92 88888.00 2007-04-28 18:42:51.375 118 56.67 55438.15 12266.85 88888.00 2007-04-28 18:42:51.500 118 56.67 55438.15 12266.83 88888.00 2007-04-28 18:42:51.625 118 56.67 55438.12 12266.88 88888.00 2007-04-28 18:42:51.750 118 56.73 55438.15 12266.83 88888.00 2007-04-28 18:42:51.875 118 56.77 55438.12 150758.42 88888.00 2007-04-28 18:42:52.000 118 56.75 55438.07 12266.60 88888.00 2007-04-28 18:42:52.125 118 56.73 55438.10 12266.60 88888.00 2007-04-28 18:42:52.250 118 56.75 55438.07 12266.67 88888.00 2007-04-28 18:42:52.375 118 56.77 55438.03 12266.70 88888.00 2007-04-28 18:42:52.500 118 56.80 55438.05 12266.77 88888.00 2007-04-28 18:42:52.625 118 56.83 55438.07 12266.75 88888.00 2007-04-28 18:42:52.750 118 56.80 55438.05 12266.70 88888.00 2007-04-28 18:42:52.875 118 56.80 55438.03 140928.02 88888.00 2007-04-28 18:42:53.000 118 56.85 55438.00 12266.58 88888.00 2007-04-28 18:42:53.125 118 56.85 55438.00 12266.65 88888.00 2007-04-28 18:42:53.250 118 56.88 55438.00 12266.70 88888.00 2007-04-28 18:42:53.375 118 56.92 55438.00 12266.58 88888.00 2007-04-28 18:42:53.500 118 56.90 55437.95 12266.58 88888.00 2007-04-28 18:42:53.625 118 56.92 55437.93 12266.60 88888.00 2007-04-28 18:42:53.750 118 56.95 55437.95 12266.58 88888.00 2007-04-28 18:42:53.875 118 57.02 55437.97 155673.62 88888.00 2007-04-28 18:42:54.000 118 57.00 55438.00 12266.55 88888.00 2007-04-28 18:42:54.125 118 56.95 55437.95 12266.48 88888.00 2007-04-28 18:42:54.250 118 56.92 55437.90 12266.48 88888.00 2007-04-28 18:42:54.375 118 56.98 55437.90 12266.52 88888.00 2007-04-28 18:42:54.500 118 57.08 55437.95 12266.55 88888.00 2007-04-28 18:42:54.625 118 57.12 55437.97 12266.58 88888.00 2007-04-28 18:42:54.750 118 57.17 55437.97 12266.50 88888.00 2007-04-28 18:42:54.875 118 57.20 55437.93 139289.62 88888.00 2007-04-28 18:42:55.000 118 57.23 55437.93 12266.52 88888.00 2007-04-28 18:42:55.125 118 57.30 55437.95 12266.42 88888.00 2007-04-28 18:42:55.250 118 57.25 55437.90 12266.38 88888.00 2007-04-28 18:42:55.375 118 57.25 55437.90 12266.40 88888.00 2007-04-28 18:42:55.500 118 57.25 55437.85 12266.40 88888.00 2007-04-28 18:42:55.625 118 57.30 55437.88 12266.42 88888.00 2007-04-28 18:42:55.750 118 57.33 55437.85 12266.45 88888.00 2007-04-28 18:42:55.875 118 57.30 55437.85 34432.03 88888.00 2007-04-28 18:42:56.000 118 57.33 55437.82 12266.40 88888.00 2007-04-28 18:42:56.125 118 57.40 55437.85 12266.40 88888.00 2007-04-28 18:42:56.250 118 57.42 55437.80 12266.42 88888.00 2007-04-28 18:42:56.375 118 57.45 55437.82 12266.38 88888.00 2007-04-28 18:42:56.500 118 57.48 55437.82 12266.30 88888.00 2007-04-28 18:42:56.625 118 57.50 55437.80 12266.33 88888.00 2007-04-28 18:42:56.750 118 57.60 55437.80 12266.40 88888.00 2007-04-28 18:42:56.875 118 57.62 55437.80 36070.43 88888.00 2007-04-28 18:42:57.000 118 57.60 55437.75 12266.33 88888.00 2007-04-28 18:42:57.125 118 57.65 55437.75 12266.33 88888.00 2007-04-28 18:42:57.250 118 57.67 55437.75 12266.33 88888.00 2007-04-28 18:42:57.375 118 57.73 55437.78 12266.38 88888.00 2007-04-28 18:42:57.500 118 57.80 55437.78 12266.38 88888.00 2007-04-28 18:42:57.625 118 57.75 55437.70 12266.33 88888.00 2007-04-28 18:42:57.750 118 57.70 55437.72 12266.33 88888.00 2007-04-28 18:42:57.875 118 57.75 55437.75 54092.82 88888.00 2007-04-28 18:42:58.000 118 57.80 55437.72 12266.27 88888.00 2007-04-28 18:42:58.125 118 57.80 55437.68 12266.40 88888.00 2007-04-28 18:42:58.250 118 57.88 55437.68 12266.45 88888.00 2007-04-28 18:42:58.375 118 57.90 55437.70 12266.42 88888.00 2007-04-28 18:42:58.500 118 57.92 55437.70 12266.38 88888.00 2007-04-28 18:42:58.625 118 57.92 55437.70 12266.38 88888.00 2007-04-28 18:42:58.750 118 57.92 55437.65 12266.40 88888.00 2007-04-28 18:42:58.875 118 57.90 55437.62 70476.82 88888.00 2007-04-28 18:42:59.000 118 57.90 55437.60 12266.33 88888.00 2007-04-28 18:42:59.125 118 57.88 55437.60 12266.33 88888.00 2007-04-28 18:42:59.250 118 57.85 55437.60 12266.40 88888.00 2007-04-28 18:42:59.375 118 57.85 55437.62 12266.42 88888.00 2007-04-28 18:42:59.500 118 57.88 55437.57 12266.33 88888.00 2007-04-28 18:42:59.625 118 57.88 55437.57 12266.33 88888.00 2007-04-28 18:42:59.750 118 57.95 55437.55 12266.48 88888.00 2007-04-28 18:42:59.875 118 57.95 55437.55 47539.22 88888.00 2007-04-28 18:43:00.000 118 57.95 55437.53 12266.45 88888.00 2007-04-28 18:43:00.125 118 58.02 55437.53 12266.42 88888.00 2007-04-28 18:43:00.250 118 58.05 55437.53 12266.48 88888.00 2007-04-28 18:43:00.375 118 58.05 55437.53 12266.48 88888.00 2007-04-28 18:43:00.500 118 58.05 55437.53 12266.50 88888.00 2007-04-28 18:43:00.625 118 58.08 55437.50 12266.48 88888.00 2007-04-28 18:43:00.750 118 58.12 55437.47 12266.42 88888.00 2007-04-28 18:43:00.875 118 58.08 55437.43 83584.02 88888.00 2007-04-28 18:43:01.000 118 58.05 55437.43 12266.48 88888.00 2007-04-28 18:43:01.125 118 58.08 55437.43 12266.50 88888.00 2007-04-28 18:43:01.250 118 58.10 55437.43 12266.55 88888.00 2007-04-28 18:43:01.375 118 58.17 55437.40 12266.58 88888.00 2007-04-28 18:43:01.500 118 58.17 55437.40 12266.58 88888.00 2007-04-28 18:43:01.625 118 58.15 55437.38 12266.67 88888.00 2007-04-28 18:43:01.750 118 58.15 55437.38 12266.73 88888.00 2007-04-28 18:43:01.875 118 58.20 55437.38 57369.62 88888.00 2007-04-28 18:43:02.000 118 58.15 55437.35 12266.67 88888.00 2007-04-28 18:43:02.125 118 58.15 55437.38 12266.67 88888.00 2007-04-28 18:43:02.250 118 58.17 55437.32 12266.70 88888.00 2007-04-28 18:43:02.375 118 58.23 55437.32 12266.70 88888.00 2007-04-28 18:43:02.500 118 58.27 55437.35 12266.75 88888.00 2007-04-28 18:43:02.625 118 58.27 55437.30 12266.75 88888.00 2007-04-28 18:43:02.750 118 58.23 55437.28 12266.80 88888.00 2007-04-28 18:43:02.875 118 58.23 55437.28 96691.23 88888.00 2007-04-28 18:43:03.000 118 58.25 55437.22 12266.73 88888.00 2007-04-28 18:43:03.125 118 58.33 55437.22 12266.80 88888.00 2007-04-28 18:43:03.250 118 58.35 55437.25 12266.90 88888.00 2007-04-28 18:43:03.375 118 58.35 55437.22 12266.90 88888.00 2007-04-28 18:43:03.500 118 58.35 55437.22 12266.95 88888.00 2007-04-28 18:43:03.625 118 58.40 55437.18 12266.88 88888.00 2007-04-28 18:43:03.750 118 58.38 55437.12 12266.88 88888.00 2007-04-28 18:43:03.875 118 58.40 55437.15 85222.43 88888.00 2007-04-28 18:43:04.000 118 58.42 55437.15 12266.83 88888.00 2007-04-28 18:43:04.125 118 58.42 55437.18 12266.85 88888.00 2007-04-28 18:43:04.250 118 58.42 55437.15 12266.95 88888.00 2007-04-28 18:43:04.375 118 58.45 55437.20 12267.00 88888.00 2007-04-28 18:43:04.500 118 58.48 55437.15 12266.90 88888.00 2007-04-28 18:43:04.625 118 58.52 55437.12 12266.90 88888.00 2007-04-28 18:43:04.750 118 58.55 55437.15 12266.95 88888.00 2007-04-28 18:43:04.875 118 58.50 55437.10 91776.02 88888.00 2007-04-28 18:43:05.000 118 58.48 55437.10 12267.02 88888.00 2007-04-28 18:43:05.125 118 58.58 55437.12 12267.05 88888.00 2007-04-28 18:43:05.250 118 58.58 55437.12 12266.98 88888.00 2007-04-28 18:43:05.375 118 58.58 55437.05 12266.92 88888.00 2007-04-28 18:43:05.500 118 58.60 55437.03 12266.98 88888.00 2007-04-28 18:43:05.625 118 58.60 55436.97 12266.95 88888.00 2007-04-28 18:43:05.750 118 58.65 55436.97 12266.92 88888.00 2007-04-28 18:43:05.875 118 58.65 55436.97 65561.62 88888.00 2007-04-28 18:43:06.000 118 58.65 55436.95 12266.95 88888.00 2007-04-28 18:43:06.125 118 58.62 55436.93 12266.95 88888.00 2007-04-28 18:43:06.250 118 58.65 55436.90 12266.98 88888.00 2007-04-28 18:43:06.375 118 58.70 55436.90 12267.05 88888.00 2007-04-28 18:43:06.500 118 58.75 55436.93 12267.08 88888.00 2007-04-28 18:43:06.625 118 58.73 55436.95 12267.15 88888.00 2007-04-28 18:43:06.750 118 58.75 55436.95 12267.20 88888.00 2007-04-28 18:43:06.875 118 58.83 55436.95 126182.43 88888.00 2007-04-28 18:43:07.000 118 58.83 55436.93 12267.15 88888.00 2007-04-28 18:43:07.125 118 58.77 55436.90 12267.10 88888.00 2007-04-28 18:43:07.250 118 58.83 55436.93 12267.12 88888.00 2007-04-28 18:43:07.375 118 58.85 55436.90 12267.12 88888.00 2007-04-28 18:43:07.500 118 58.90 55436.93 12267.10 88888.00 2007-04-28 18:43:07.625 118 58.92 55436.90 12267.08 88888.00 2007-04-28 18:43:07.750 118 58.92 55436.88 12267.12 88888.00 2007-04-28 18:43:07.875 118 58.95 55436.88 127820.82 88888.00 2007-04-28 18:43:08.000 118 58.98 55436.90 12267.30 88888.00 2007-04-28 18:43:08.125 118 59.02 55436.90 12267.27 88888.00 2007-04-28 18:43:08.250 118 59.05 55436.85 12267.23 88888.00 2007-04-28 18:43:08.375 118 59.05 55436.82 12267.20 88888.00 2007-04-28 18:43:08.500 118 59.08 55436.80 12267.17 88888.00 2007-04-28 18:43:08.625 118 59.10 55436.82 12267.23 88888.00 2007-04-28 18:43:08.750 118 59.15 55436.82 12267.25 88888.00 2007-04-28 18:43:08.875 118 59.20 55436.82 52454.43 88888.00 2007-04-28 18:43:09.000 118 59.20 55436.80 12267.27 88888.00 2007-04-28 18:43:09.125 118 59.20 55436.75 12267.23 88888.00 2007-04-28 18:43:09.250 118 59.17 55436.75 12267.23 88888.00 2007-04-28 18:43:09.375 118 59.23 55436.75 12267.27 88888.00 2007-04-28 18:43:09.500 118 59.27 55436.75 12267.30 88888.00 2007-04-28 18:43:09.625 118 59.35 55436.75 12267.25 88888.00 2007-04-28 18:43:09.750 118 59.35 55436.72 12267.25 88888.00 2007-04-28 18:43:09.875 118 59.33 55436.70 -132684.7788888.00 2007-04-28 18:43:10.000 118 59.33 55436.65 12267.17 88888.00 2007-04-28 18:43:10.125 118 59.38 55436.70 12267.17 88888.00 2007-04-28 18:43:10.250 118 59.38 55436.70 12267.27 88888.00 2007-04-28 18:43:10.375 118 59.40 55436.70 12267.33 88888.00 2007-04-28 18:43:10.500 118 59.38 55436.70 12267.30 88888.00 2007-04-28 18:43:10.625 118 59.42 55436.68 12267.27 88888.00 2007-04-28 18:43:10.750 118 59.48 55436.68 12267.23 88888.00 2007-04-28 18:43:10.875 118 59.45 55436.62 72115.23 88888.00 2007-04-28 18:43:11.000 118 59.52 55436.65 12267.27 88888.00 2007-04-28 18:43:11.125 118 59.50 55436.65 12267.23 88888.00 2007-04-28 18:43:11.250 118 59.50 55436.68 12267.23 88888.00 2007-04-28 18:43:11.375 118 59.55 55436.65 12267.25 88888.00 2007-04-28 18:43:11.500 118 59.62 55436.65 12267.25 88888.00 2007-04-28 18:43:11.625 118 59.62 55436.62 12267.30 88888.00 2007-04-28 18:43:11.750 118 59.62 55436.65 12267.35 88888.00 2007-04-28 18:43:11.875 118 59.70 55436.65 90137.62 88888.00 2007-04-28 18:43:12.000 118 59.70 55436.60 12267.38 88888.00 2007-04-28 18:43:12.125 118 59.65 55436.57 12267.35 88888.00 2007-04-28 18:43:12.250 118 59.65 55436.55 12267.33 88888.00 2007-04-28 18:43:12.375 118 59.67 55436.53 12267.35 88888.00 2007-04-28 18:43:12.500 118 59.73 55436.57 12267.40 88888.00 2007-04-28 18:43:12.625 118 59.73 55436.60 12267.42 88888.00 2007-04-28 18:43:12.750 118 59.77 55436.60 12267.38 88888.00 2007-04-28 18:43:12.875 118 59.83 55436.55 96691.23 88888.00 2007-04-28 18:43:13.000 118 59.80 55436.53 12267.30 88888.00 2007-04-28 18:43:13.125 118 59.83 55436.53 12267.25 88888.00 2007-04-28 18:43:13.250 118 59.85 55436.53 12267.38 88888.00 2007-04-28 18:43:13.375 118 59.88 55436.50 12267.42 88888.00 2007-04-28 18:43:13.500 118 59.88 55436.47 12267.42 88888.00 2007-04-28 18:43:13.625 118 59.92 55436.45 12267.42 88888.00 2007-04-28 18:43:13.750 118 59.98 55436.50 12267.40 88888.00 2007-04-28 18:43:13.875 118 60.00 55436.47 6579.23 88888.00 2007-04-28 18:43:14.000 118 59.98 55436.47 12267.45 88888.00 2007-04-28 18:43:14.125 118 60.05 55436.47 12267.35 88888.00 2007-04-28 18:43:14.250 118 60.10 55436.50 12267.40 88888.00 2007-04-28 18:43:14.375 118 60.15 55436.50 12267.42 88888.00 2007-04-28 18:43:14.500 118 60.15 55436.45 12267.48 88888.00 2007-04-28 18:43:14.625 118 60.23 55436.50 12267.42 88888.00 2007-04-28 18:43:14.750 118 60.25 55436.47 12267.35 88888.00 2007-04-28 18:43:14.875 118 60.25 55436.40 25.62 88888.00 2007-04-28 18:43:15.000 118 60.25 55436.38 12267.27 88888.00 2007-04-28 18:43:15.125 118 60.27 55436.38 12267.27 88888.00 2007-04-28 18:43:15.250 118 60.25 55436.38 12267.35 88888.00 2007-04-28 18:43:15.375 118 60.27 55436.38 12267.42 88888.00 2007-04-28 18:43:15.500 118 60.33 55436.38 12267.48 88888.00 2007-04-28 18:43:15.625 118 60.42 55436.38 12267.45 88888.00 2007-04-28 18:43:15.750 118 60.50 55436.38 12267.35 88888.00 2007-04-28 18:43:15.875 118 60.50 55436.30 70476.82 88888.00 2007-04-28 18:43:16.000 118 60.52 55436.35 12267.35 88888.00 2007-04-28 18:43:16.125 118 60.52 55436.38 12267.42 88888.00 2007-04-28 18:43:16.250 118 60.60 55436.40 12267.50 88888.00 2007-04-28 18:43:16.375 118 60.52 55436.35 12267.50 88888.00 2007-04-28 18:43:16.500 118 60.58 55436.32 12267.50 88888.00 2007-04-28 18:43:16.625 118 60.70 55436.35 12267.45 88888.00 2007-04-28 18:43:16.750 118 60.80 55436.35 12267.45 88888.00 2007-04-28 18:43:16.875 118 60.80 55436.32 63923.22 88888.00 2007-04-28 18:43:17.000 118 60.77 55436.25 12267.48 88888.00 2007-04-28 18:43:17.125 118 60.83 55436.28 12267.48 88888.00 2007-04-28 18:43:17.250 118 60.88 55436.28 12267.48 88888.00 2007-04-28 18:43:17.375 118 60.92 55436.25 12267.42 88888.00 2007-04-28 18:43:17.500 118 60.92 55436.30 12267.42 88888.00 2007-04-28 18:43:17.625 118 60.98 55436.30 12267.42 88888.00 2007-04-28 18:43:17.750 118 60.95 55436.28 12267.42 88888.00 2007-04-28 18:43:17.875 118 61.00 55436.30 -91724.77 88888.00 2007-04-28 18:43:18.000 118 61.02 55436.25 12267.50 88888.00 2007-04-28 18:43:18.125 118 61.15 55436.28 12267.52 88888.00 2007-04-28 18:43:18.250 118 61.17 55436.30 12267.50 88888.00 2007-04-28 18:43:18.375 118 61.17 55436.30 12267.42 88888.00 2007-04-28 18:43:18.500 118 61.15 55436.28 12267.35 88888.00 2007-04-28 18:43:18.625 118 61.20 55436.30 12267.35 88888.00 2007-04-28 18:43:18.750 118 61.25 55436.30 12267.40 88888.00 2007-04-28 18:43:18.875 118 61.33 55436.28 77030.43 88888.00 2007-04-28 18:43:19.000 118 61.35 55436.28 12267.33 88888.00 2007-04-28 18:43:19.125 118 61.30 55436.20 12267.38 88888.00 2007-04-28 18:43:19.250 118 61.33 55436.22 12267.45 88888.00 2007-04-28 18:43:19.375 118 61.42 55436.20 12267.33 88888.00 2007-04-28 18:43:19.500 118 61.42 55436.20 12267.33 88888.00 2007-04-28 18:43:19.625 118 61.45 55436.18 12267.42 88888.00 2007-04-28 18:43:19.750 118 61.55 55436.22 12267.45 88888.00 2007-04-28 18:43:19.875 118 61.60 55436.25 19686.42 88888.00 2007-04-28 18:43:20.000 118 61.58 55436.20 12267.38 88888.00 2007-04-28 18:43:20.125 118 61.65 55436.20 12267.38 88888.00 2007-04-28 18:43:20.250 118 61.70 55436.25 12267.30 88888.00 2007-04-28 18:43:20.375 118 61.75 55436.20 12267.23 88888.00 2007-04-28 18:43:20.500 118 61.80 55436.20 12267.23 88888.00 2007-04-28 18:43:20.625 118 61.92 55436.20 12267.20 88888.00 2007-04-28 18:43:20.750 118 61.95 55436.20 12267.23 88888.00 2007-04-28 18:43:20.875 118 61.95 55436.15 13132.83 88888.00 2007-04-28 18:43:21.000 118 61.98 55436.12 12267.30 88888.00 2007-04-28 18:43:21.125 118 62.10 55436.22 12267.25 88888.00 2007-04-28 18:43:21.250 118 62.12 55436.25 12267.15 88888.00 2007-04-28 18:43:21.375 118 62.08 55436.20 12267.17 88888.00 2007-04-28 18:43:21.500 118 62.10 55436.18 12267.23 88888.00 2007-04-28 18:43:21.625 118 62.17 55436.18 12267.17 88888.00 2007-04-28 18:43:21.750 118 62.17 55436.15 12267.15 88888.00 2007-04-28 18:43:21.875 118 62.20 55436.15 54092.82 88888.00 2007-04-28 18:43:22.000 118 62.30 55436.15 12267.20 88888.00 2007-04-28 18:43:22.125 118 62.40 55436.20 12267.20 88888.00 2007-04-28 18:43:22.250 118 62.45 55436.20 12267.17 88888.00 2007-04-28 18:43:22.375 118 62.48 55436.20 12267.17 88888.00 2007-04-28 18:43:22.500 118 62.50 55436.20 12267.20 88888.00 2007-04-28 18:43:22.625 118 62.52 55436.20 12267.15 88888.00 2007-04-28 18:43:22.750 118 62.50 55436.12 12267.23 88888.00 2007-04-28 18:43:22.875 118 62.60 55436.18 117990.43 88888.00 2007-04-28 18:43:23.000 118 62.70 55436.15 12267.17 88888.00 2007-04-28 18:43:23.125 118 62.73 55436.15 12267.17 88888.00 2007-04-28 18:43:23.250 118 62.73 55436.12 12267.17 88888.00 2007-04-28 18:43:23.375 118 62.80 55436.12 12267.23 88888.00 2007-04-28 18:43:23.500 118 62.88 55436.15 12267.20 88888.00 2007-04-28 18:43:23.625 118 62.83 55436.12 12267.12 88888.00 2007-04-28 18:43:23.750 118 62.88 55436.12 12267.17 88888.00 2007-04-28 18:43:23.875 118 62.98 55436.15 145843.23 88888.00 2007-04-28 18:43:24.000 118 62.98 55436.07 12267.15 88888.00 2007-04-28 18:43:24.125 118 63.08 55436.12 12267.20 88888.00 2007-04-28 18:43:24.250 118 63.12 55436.15 12267.23 88888.00 2007-04-28 18:43:24.375 118 63.12 55436.15 12267.20 88888.00 2007-04-28 18:43:24.500 118 63.17 55436.12 12267.08 88888.00 2007-04-28 18:43:24.625 118 63.20 55436.12 12267.10 88888.00 2007-04-28 18:43:24.750 118 63.25 55436.10 12267.20 88888.00 2007-04-28 18:43:24.875 118 63.25 55436.12 24601.62 88888.00 2007-04-28 18:43:25.000 118 63.27 55436.10 12267.12 88888.00 2007-04-28 18:43:25.125 118 63.30 55436.05 12267.17 88888.00 2007-04-28 18:43:25.250 118 63.38 55436.07 12267.23 88888.00 2007-04-28 18:43:25.375 118 63.45 55436.10 12267.15 88888.00 2007-04-28 18:43:25.500 118 63.50 55436.07 12267.12 88888.00 2007-04-28 18:43:25.625 118 63.52 55436.05 12267.23 88888.00 2007-04-28 18:43:25.750 118 63.58 55436.10 12267.27 88888.00 2007-04-28 18:43:25.875 118 63.62 55436.12 136012.83 88888.00 2007-04-28 18:43:26.000 118 63.67 55436.10 12267.17 88888.00 2007-04-28 18:43:26.125 118 63.73 55436.07 12267.15 88888.00 2007-04-28 18:43:26.250 118 63.77 55436.07 12267.17 88888.00 2007-04-28 18:43:26.375 118 63.80 55436.07 12267.10 88888.00 2007-04-28 18:43:26.500 118 63.83 55436.05 12267.05 88888.00 2007-04-28 18:43:26.625 118 63.90 55436.07 12267.12 88888.00 2007-04-28 18:43:26.750 118 63.90 55436.10 12267.12 88888.00 2007-04-28 18:43:26.875 118 63.92 55436.05 114713.62 88888.00 2007-04-28 18:43:27.000 118 63.95 55436.03 12267.12 88888.00 2007-04-28 18:43:27.125 118 64.03 55436.03 12267.12 88888.00 2007-04-28 18:43:27.250 118 64.00 55436.03 12267.20 88888.00 2007-04-28 18:43:27.375 118 64.12 55436.05 12267.25 88888.00 2007-04-28 18:43:27.500 118 64.17 55436.05 12267.25 88888.00 2007-04-28 18:43:27.625 118 64.22 55436.03 12267.27 88888.00 2007-04-28 18:43:27.750 118 64.20 55436.00 12267.25 88888.00 2007-04-28 18:43:27.875 118 64.22 55436.00 -204774.3888888.00 2007-04-28 18:43:28.000 118 64.33 55435.97 12267.20 88888.00 2007-04-28 18:43:28.125 118 64.40 55436.00 12267.25 88888.00 2007-04-28 18:43:28.250 118 64.42 55435.97 12267.23 88888.00 2007-04-28 18:43:28.375 118 64.42 55435.95 12267.25 88888.00 2007-04-28 18:43:28.500 118 64.47 55435.95 12267.33 88888.00 2007-04-28 18:43:28.625 118 64.60 55435.97 12267.33 88888.00 2007-04-28 18:43:28.750 118 64.62 55436.00 12267.27 88888.00 2007-04-28 18:43:28.875 118 64.60 55435.95 27878.42 88888.00 2007-04-28 18:43:29.000 118 64.62 55435.93 12267.33 88888.00 2007-04-28 18:43:29.125 118 64.65 55435.95 12267.35 88888.00 2007-04-28 18:43:29.250 118 64.72 55435.95 12267.27 88888.00 2007-04-28 18:43:29.375 118 64.78 55435.95 12267.17 88888.00 2007-04-28 18:43:29.500 118 64.78 55435.90 12267.35 88888.00 2007-04-28 18:43:29.625 118 64.85 55435.93 12267.42 88888.00 2007-04-28 18:43:29.750 118 64.92 55435.95 12267.33 88888.00 2007-04-28 18:43:29.875 118 65.00 55435.95 109798.43 88888.00 2007-04-28 18:43:30.000 118 65.00 55435.85 12267.23 88888.00 2007-04-28 18:43:30.125 118 65.08 55435.90 12267.27 88888.00 2007-04-28 18:43:30.250 118 65.17 55435.90 12267.27 88888.00 2007-04-28 18:43:30.375 118 65.15 55435.90 12267.30 88888.00 2007-04-28 18:43:30.500 118 65.17 55435.88 12267.25 88888.00 2007-04-28 18:43:30.625 118 65.22 55435.88 12267.25 88888.00 2007-04-28 18:43:30.750 118 65.22 55435.85 12267.30 88888.00 2007-04-28 18:43:30.875 118 65.33 55435.88 26240.03 88888.00 2007-04-28 18:43:31.000 118 65.40 55435.85 12267.33 88888.00 2007-04-28 18:43:31.125 118 65.47 55435.85 12267.27 88888.00 2007-04-28 18:43:31.250 118 65.53 55435.88 12267.23 88888.00 2007-04-28 18:43:31.375 118 65.50 55435.88 12267.17 88888.00 2007-04-28 18:43:31.500 118 65.47 55435.88 12267.25 88888.00 2007-04-28 18:43:31.625 118 65.60 55435.90 12267.27 88888.00 2007-04-28 18:43:31.750 118 65.70 55435.88 12267.25 88888.00 2007-04-28 18:43:31.875 118 65.67 55435.82 21324.83 88888.00 2007-04-28 18:43:32.000 118 65.67 55435.75 12267.05 88888.00 2007-04-28 18:43:32.125 118 65.70 55435.78 12267.10 88888.00 2007-04-28 18:43:32.250 118 65.75 55435.80 12267.17 88888.00 2007-04-28 18:43:32.375 118 65.80 55435.82 12267.23 88888.00 2007-04-28 18:43:32.500 118 65.90 55435.88 12267.27 88888.00 2007-04-28 18:43:32.625 118 66.00 55435.90 12267.25 88888.00 2007-04-28 18:43:32.750 118 66.03 55435.85 12267.20 88888.00 2007-04-28 18:43:32.875 118 66.03 55435.78 44262.43 88888.00 2007-04-28 18:43:33.000 118 66.03 55435.80 12267.25 88888.00 2007-04-28 18:43:33.125 118 66.05 55435.80 12267.17 88888.00 2007-04-28 18:43:33.250 118 66.10 55435.75 12267.17 88888.00 2007-04-28 18:43:33.375 118 66.12 55435.75 12267.20 88888.00 2007-04-28 18:43:33.500 118 66.22 55435.75 12267.17 88888.00 2007-04-28 18:43:33.625 118 66.25 55435.75 12267.15 88888.00 2007-04-28 18:43:33.750 118 66.33 55435.80 12267.15 88888.00 2007-04-28 18:43:33.875 118 66.33 55435.75 191718.42 88888.00 2007-04-28 18:43:34.000 118 66.33 55435.72 12267.30 88888.00 2007-04-28 18:43:34.125 118 66.42 55435.78 12267.30 88888.00 2007-04-28 18:43:34.250 118 66.50 55435.78 12267.33 88888.00 2007-04-28 18:43:34.375 118 66.50 55435.75 12267.35 88888.00 2007-04-28 18:43:34.500 118 66.55 55435.75 12267.42 88888.00 2007-04-28 18:43:34.625 118 66.62 55435.78 12267.40 88888.00 2007-04-28 18:43:34.750 118 66.70 55435.75 12267.38 88888.00 2007-04-28 18:43:34.875 118 66.67 55435.75 88499.23 88888.00 2007-04-28 18:43:35.000 118 66.70 55435.68 12267.27 88888.00 2007-04-28 18:43:35.125 118 66.67 55435.65 12267.23 88888.00 2007-04-28 18:43:35.250 118 66.62 55435.65 12267.25 88888.00 2007-04-28 18:43:35.375 118 66.70 55435.70 12267.33 88888.00 2007-04-28 18:43:35.500 118 66.80 55435.72 12267.38 88888.00 2007-04-28 18:43:35.625 118 66.90 55435.70 12267.35 88888.00 2007-04-28 18:43:35.750 118 66.90 55435.68 12267.33 88888.00 2007-04-28 18:43:35.875 118 66.88 55435.65 8217.62 88888.00 2007-04-28 18:43:36.000 118 66.90 55435.70 12267.25 88888.00 2007-04-28 18:43:36.125 118 67.03 55435.75 12267.30 88888.00 2007-04-28 18:43:36.250 118 67.03 55435.75 12267.33 88888.00 2007-04-28 18:43:36.375 118 67.03 55435.70 12267.38 88888.00 2007-04-28 18:43:36.500 118 67.05 55435.68 12267.38 88888.00 2007-04-28 18:43:36.625 118 67.15 55435.68 12267.30 88888.00 2007-04-28 18:43:36.750 118 67.15 55435.68 12267.27 88888.00 2007-04-28 18:43:36.875 118 67.15 55435.62 18048.03 88888.00 2007-04-28 18:43:37.000 118 67.15 55435.60 12267.33 88888.00 2007-04-28 18:43:37.125 118 67.17 55435.62 12267.48 88888.00 2007-04-28 18:43:37.250 118 67.33 55435.70 12267.52 88888.00 2007-04-28 18:43:37.375 118 67.38 55435.68 12267.50 88888.00 2007-04-28 18:43:37.500 118 67.38 55435.68 12267.62 88888.00 2007-04-28 18:43:37.625 118 67.40 55435.72 12267.65 88888.00 2007-04-28 18:43:37.750 118 67.40 55435.68 12267.55 88888.00 2007-04-28 18:43:37.875 118 67.45 55435.65 22963.22 88888.00 2007-04-28 18:43:38.000 118 67.38 55435.57 12267.52 88888.00 2007-04-28 18:43:38.125 118 67.38 55435.55 12267.55 88888.00 2007-04-28 18:43:38.250 118 67.50 55435.65 12267.60 88888.00 2007-04-28 18:43:38.375 118 67.55 55435.65 12267.55 88888.00 2007-04-28 18:43:38.500 118 67.55 55435.60 12267.52 88888.00 2007-04-28 18:43:38.625 118 67.55 55435.57 12267.60 88888.00 2007-04-28 18:43:38.750 118 67.58 55435.57 12267.65 88888.00 2007-04-28 18:43:38.875 118 67.53 55435.60 45900.82 88888.00 2007-04-28 18:43:39.000 118 67.58 55435.55 12267.70 88888.00 2007-04-28 18:43:39.125 118 67.70 55435.60 12267.75 88888.00 2007-04-28 18:43:39.250 118 67.72 55435.57 12267.75 88888.00 2007-04-28 18:43:39.375 118 67.70 55435.55 12267.75 88888.00 2007-04-28 18:43:39.500 118 67.72 55435.53 12267.80 88888.00 2007-04-28 18:43:39.625 118 67.78 55435.60 12267.85 88888.00 2007-04-28 18:43:39.750 118 67.83 55435.62 12267.80 88888.00 2007-04-28 18:43:39.875 118 67.80 55435.55 24601.62 88888.00 2007-04-28 18:43:40.000 118 67.83 55435.47 12267.85 88888.00 2007-04-28 18:43:40.125 118 67.92 55435.55 12267.98 88888.00 2007-04-28 18:43:40.250 118 68.00 55435.60 12268.02 88888.00 2007-04-28 18:43:40.375 118 68.00 55435.53 12267.98 88888.00 2007-04-28 18:43:40.500 118 67.97 55435.47 12267.98 88888.00 2007-04-28 18:43:40.625 118 67.97 55435.50 12268.02 88888.00 2007-04-28 18:43:40.750 118 68.05 55435.53 12268.00 88888.00 2007-04-28 18:43:40.875 118 68.05 55435.50 67200.02 88888.00 2007-04-28 18:43:41.000 118 68.08 55435.50 12268.05 88888.00 2007-04-28 18:43:41.125 118 68.05 55435.50 12268.05 88888.00 2007-04-28 18:43:41.250 118 68.12 55435.50 12268.10 88888.00 2007-04-28 18:43:41.375 118 68.15 55435.47 12268.10 88888.00 2007-04-28 18:43:41.500 118 68.15 55435.45 12268.17 88888.00 2007-04-28 18:43:41.625 118 68.17 55435.47 12268.23 88888.00 2007-04-28 18:43:41.750 118 68.22 55435.47 12268.15 88888.00 2007-04-28 18:43:41.875 118 68.22 55435.43 1664.03 88888.00 2007-04-28 18:43:42.000 118 68.22 55435.40 12268.23 88888.00 2007-04-28 18:43:42.125 118 68.15 55435.40 12268.30 88888.00 2007-04-28 18:43:42.250 118 68.17 55435.43 12268.50 88888.00 2007-04-28 18:43:42.375 118 68.28 55435.40 12268.55 88888.00 2007-04-28 18:43:42.500 118 68.25 55435.40 12268.58 88888.00 2007-04-28 18:43:42.625 118 68.28 55435.40 12268.55 88888.00 2007-04-28 18:43:42.750 118 68.30 55435.38 12268.62 88888.00 2007-04-28 18:43:42.875 118 68.30 55435.38 39347.22 88888.00 2007-04-28 18:43:43.000 118 68.30 55435.38 12268.67 88888.00 2007-04-28 18:43:43.125 118 68.35 55435.38 12268.65 88888.00 2007-04-28 18:43:43.250 118 68.35 55435.35 12268.67 88888.00 2007-04-28 18:43:43.375 118 68.33 55435.32 12268.77 88888.00 2007-04-28 18:43:43.500 118 68.40 55435.35 12268.88 88888.00 2007-04-28 18:43:43.625 118 68.42 55435.35 12268.80 88888.00 2007-04-28 18:43:43.750 118 68.38 55435.30 12268.80 88888.00 2007-04-28 18:43:43.875 118 68.38 55435.30 -52403.18 88888.00 2007-04-28 18:43:44.000 118 68.40 55435.30 12268.90 88888.00 2007-04-28 18:43:44.125 118 68.40 55435.30 12268.90 88888.00 2007-04-28 18:43:44.250 118 68.42 55435.30 12268.95 88888.00 2007-04-28 18:43:44.375 118 68.47 55435.30 12269.02 88888.00 2007-04-28 18:43:44.500 118 68.50 55435.28 12269.08 88888.00 2007-04-28 18:43:44.625 118 68.53 55435.28 12269.05 88888.00 2007-04-28 18:43:44.750 118 68.55 55435.30 12269.08 88888.00 2007-04-28 18:43:44.875 118 68.45 55435.28 44262.43 88888.00 2007-04-28 18:43:45.000 118 68.53 55435.28 12269.25 88888.00 2007-04-28 18:43:45.125 118 68.58 55435.25 12269.20 88888.00 2007-04-28 18:43:45.250 118 68.53 55435.22 12269.23 88888.00 2007-04-28 18:43:45.375 118 68.53 55435.20 12269.27 88888.00 2007-04-28 18:43:45.500 118 68.55 55435.18 12269.42 88888.00 2007-04-28 18:43:45.625 118 68.62 55435.18 12269.45 88888.00 2007-04-28 18:43:45.750 118 68.70 55435.22 12269.58 88888.00 2007-04-28 18:43:45.875 118 68.70 55435.28 47539.22 88888.00 2007-04-28 18:43:46.000 118 68.70 55435.22 12269.55 88888.00 2007-04-28 18:43:46.125 118 68.62 55435.20 12269.52 88888.00 2007-04-28 18:43:46.250 118 68.62 55435.20 12269.62 88888.00 2007-04-28 18:43:46.375 118 68.72 55435.22 12269.70 88888.00 2007-04-28 18:43:46.500 118 68.80 55435.22 12269.83 88888.00 2007-04-28 18:43:46.625 118 68.85 55435.28 12269.80 88888.00 2007-04-28 18:43:46.750 118 68.85 55435.25 12269.83 88888.00 2007-04-28 18:43:46.875 118 68.83 55435.25 26240.03 88888.00 2007-04-28 18:43:47.000 118 68.83 55435.20 12269.88 88888.00 2007-04-28 18:43:47.125 118 68.85 55435.22 12269.88 88888.00 2007-04-28 18:43:47.250 118 68.80 55435.20 12269.90 88888.00 2007-04-28 18:43:47.375 118 68.80 55435.18 12269.95 88888.00 2007-04-28 18:43:47.500 118 68.85 55435.18 12270.02 88888.00 2007-04-28 18:43:47.625 118 68.85 55435.15 12270.08 88888.00 2007-04-28 18:43:47.750 118 68.80 55435.10 12270.12 88888.00 2007-04-28 18:43:47.875 118 68.83 55435.10 196633.62 88888.00 2007-04-28 18:43:48.000 118 68.85 55435.15 12270.10 88888.00 2007-04-28 18:43:48.125 118 68.88 55435.18 12270.17 88888.00 2007-04-28 18:43:48.250 118 68.95 55435.18 12270.33 88888.00 2007-04-28 18:43:48.375 118 68.95 55435.15 12270.38 88888.00 2007-04-28 18:43:48.500 118 68.90 55435.12 12270.40 88888.00 2007-04-28 18:43:48.625 118 68.95 55435.10 12270.45 88888.00 2007-04-28 18:43:48.750 118 68.97 55435.07 12270.40 88888.00 2007-04-28 18:43:48.875 118 68.95 55435.03 160588.83 88888.00 2007-04-28 18:43:49.000 118 68.97 55435.03 12270.50 88888.00 2007-04-28 18:43:49.125 118 68.97 55435.05 12270.55 88888.00 2007-04-28 18:43:49.250 118 68.97 55435.07 12270.62 88888.00 2007-04-28 18:43:49.375 118 69.03 55435.05 12270.73 88888.00 2007-04-28 18:43:49.500 118 69.08 55435.05 12270.80 88888.00 2007-04-28 18:43:49.625 118 69.08 55435.05 12270.80 88888.00 2007-04-28 18:43:49.750 118 69.05 55435.05 12270.80 88888.00 2007-04-28 18:43:49.875 118 69.08 55435.03 1664.03 88888.00 2007-04-28 18:43:50.000 118 69.08 55435.03 12270.83 88888.00 2007-04-28 18:43:50.125 118 69.10 55435.07 12270.83 88888.00 2007-04-28 18:43:50.250 118 69.10 55435.10 12270.92 88888.00 2007-04-28 18:43:50.375 118 69.12 55435.07 12270.95 88888.00 2007-04-28 18:43:50.500 118 69.12 55435.07 12270.95 88888.00 2007-04-28 18:43:50.625 118 69.15 55435.05 12271.02 88888.00 2007-04-28 18:43:50.750 118 69.15 55435.03 12271.08 88888.00 2007-04-28 18:43:50.875 118 69.12 55435.00 29516.83 88888.00 2007-04-28 18:43:51.000 118 69.12 55434.95 12271.10 88888.00 2007-04-28 18:43:51.125 118 69.15 55434.97 12271.10 88888.00 2007-04-28 18:43:51.250 118 69.15 55435.00 12271.20 88888.00 2007-04-28 18:43:51.375 118 69.25 55435.00 12271.25 88888.00 2007-04-28 18:43:51.500 118 69.28 55435.00 12271.27 88888.00 2007-04-28 18:43:51.625 118 69.33 55435.00 12271.25 88888.00 2007-04-28 18:43:51.750 118 69.30 55434.95 12271.23 88888.00 2007-04-28 18:43:51.875 118 69.28 55434.93 86860.82 88888.00 2007-04-28 18:43:52.000 118 69.28 55434.93 12271.27 88888.00 2007-04-28 18:43:52.125 118 69.33 55434.95 12271.27 88888.00 2007-04-28 18:43:52.250 118 69.38 55434.97 12271.40 88888.00 2007-04-28 18:43:52.375 118 69.40 55435.00 12271.42 88888.00 2007-04-28 18:43:52.500 118 69.42 55435.00 12271.48 88888.00 2007-04-28 18:43:52.625 118 69.50 55435.00 12271.45 88888.00 2007-04-28 18:43:52.750 118 69.53 55434.95 12271.42 88888.00 2007-04-28 18:43:52.875 118 69.53 55434.90 27878.42 88888.00 2007-04-28 18:43:53.000 118 69.58 55434.90 12271.35 88888.00 2007-04-28 18:43:53.125 118 69.62 55434.90 12271.45 88888.00 2007-04-28 18:43:53.250 118 69.62 55434.93 12271.50 88888.00 2007-04-28 18:43:53.375 118 69.60 55434.93 12271.50 88888.00 2007-04-28 18:43:53.500 118 69.60 55434.88 12271.50 88888.00 2007-04-28 18:43:53.625 118 69.65 55434.90 12271.52 88888.00 2007-04-28 18:43:53.750 118 69.67 55434.90 12271.58 88888.00 2007-04-28 18:43:53.875 118 69.70 55434.90 63923.22 88888.00 2007-04-28 18:43:54.000 118 69.70 55434.88 12271.48 88888.00 2007-04-28 18:43:54.125 118 69.67 55434.88 12271.42 88888.00 2007-04-28 18:43:54.250 118 69.70 55434.93 12271.52 88888.00 2007-04-28 18:43:54.375 118 69.78 55434.95 12271.62 88888.00 2007-04-28 18:43:54.500 118 69.88 55434.97 12271.65 88888.00 2007-04-28 18:43:54.625 118 69.90 55434.97 12271.65 88888.00 2007-04-28 18:43:54.750 118 69.95 55435.00 12271.62 88888.00 2007-04-28 18:43:54.875 118 69.95 55434.97 42624.03 88888.00 2007-04-28 18:43:55.000 118 69.95 55434.97 12271.65 88888.00 2007-04-28 18:43:55.125 118 70.00 55434.97 12271.65 88888.00 2007-04-28 18:43:55.250 118 70.00 55434.95 12271.70 88888.00 2007-04-28 18:43:55.375 118 70.08 55434.95 12271.77 88888.00 2007-04-28 18:43:55.500 118 70.10 55434.93 12271.77 88888.00 2007-04-28 18:43:55.625 118 70.12 55434.97 12271.73 88888.00 2007-04-28 18:43:55.750 118 70.20 55434.97 12271.70 88888.00 2007-04-28 18:43:55.875 118 70.22 55434.97 14771.23 88888.00 2007-04-28 18:43:56.000 118 70.28 55434.95 12271.73 88888.00 2007-04-28 18:43:56.125 118 70.30 55434.95 12271.80 88888.00 2007-04-28 18:43:56.250 118 70.25 55434.95 12271.88 88888.00 2007-04-28 18:43:56.375 118 70.28 55434.93 12271.98 88888.00 2007-04-28 18:43:56.500 118 70.42 55435.00 12271.98 88888.00 2007-04-28 18:43:56.625 118 70.47 55435.00 12271.95 88888.00 2007-04-28 18:43:56.750 118 70.50 55435.00 12271.98 88888.00 2007-04-28 18:43:56.875 118 70.47 55434.97 49177.62 88888.00 2007-04-28 18:43:57.000 118 70.50 55434.95 12272.05 88888.00 2007-04-28 18:43:57.125 118 70.58 55434.97 12272.00 88888.00 2007-04-28 18:43:57.250 118 70.65 55435.00 12272.02 88888.00 2007-04-28 18:43:57.375 118 70.70 55435.00 12272.08 88888.00 2007-04-28 18:43:57.500 118 70.70 55434.97 12272.05 88888.00 2007-04-28 18:43:57.625 118 70.67 55434.97 12272.00 88888.00 2007-04-28 18:43:57.750 118 70.70 55434.95 12271.95 88888.00 2007-04-28 18:43:57.875 118 70.72 55434.95 -29465.58 88888.00 2007-04-28 18:43:58.000 118 70.78 55434.97 12272.05 88888.00 2007-04-28 18:43:58.125 118 70.83 55435.00 12272.05 88888.00 2007-04-28 18:43:58.250 118 70.85 55434.97 12272.12 88888.00 2007-04-28 18:43:58.375 118 70.92 55435.00 12272.17 88888.00 2007-04-28 18:43:58.500 118 70.92 55435.03 12272.23 88888.00 2007-04-28 18:43:58.625 118 70.95 55435.03 12272.23 88888.00 2007-04-28 18:43:58.750 118 70.95 55435.00 12272.23 88888.00 2007-04-28 18:43:58.875 118 71.03 55435.00 24601.62 88888.00 2007-04-28 18:43:59.000 118 71.12 55435.03 12272.15 88888.00 2007-04-28 18:43:59.125 118 71.12 55435.03 12272.17 88888.00 2007-04-28 18:43:59.250 118 71.10 55434.97 12272.25 88888.00 2007-04-28 18:43:59.375 118 71.15 55434.97 12272.17 88888.00 2007-04-28 18:43:59.500 118 71.17 55434.97 12272.17 88888.00 2007-04-28 18:43:59.625 118 71.17 55435.00 12272.25 88888.00 2007-04-28 18:43:59.750 118 71.22 55435.00 12272.35 88888.00 2007-04-28 18:43:59.875 118 71.30 55435.00 -47487.97 88888.00 2007-04-28 18:44:00.000 118 71.30 55435.00 12272.27 88888.00 2007-04-28 18:44:00.125 118 71.30 55435.03 12272.40 88888.00 2007-04-28 18:44:00.250 118 71.38 55435.03 12272.45 88888.00 2007-04-28 18:44:00.375 118 71.40 55435.05 12272.38 88888.00 2007-04-28 18:44:00.500 118 71.42 55435.03 12272.38 88888.00 2007-04-28 18:44:00.625 118 71.47 55435.03 12272.40 88888.00 2007-04-28 18:44:00.750 118 71.50 55435.03 12272.42 88888.00 2007-04-28 18:44:00.875 118 71.50 55435.05 -27827.17 88888.00 2007-04-28 18:44:01.000 118 71.60 55435.05 12272.45 88888.00 2007-04-28 18:44:01.125 118 71.62 55435.05 12272.48 88888.00 2007-04-28 18:44:01.250 118 71.65 55435.05 12272.58 88888.00 2007-04-28 18:44:01.375 118 71.70 55435.03 12272.67 88888.00 2007-04-28 18:44:01.500 118 71.75 55435.03 12272.67 88888.00 2007-04-28 18:44:01.625 118 71.75 55435.00 12272.75 88888.00 2007-04-28 18:44:01.750 118 71.83 55435.03 12272.73 88888.00 2007-04-28 18:44:01.875 118 71.85 55435.03 -31103.97 88888.00 2007-04-28 18:44:02.000 118 71.92 55435.03 12272.83 88888.00 2007-04-28 18:44:02.125 118 72.00 55435.00 12272.85 88888.00 2007-04-28 18:44:02.250 118 71.97 55434.97 12272.92 88888.00 2007-04-28 18:44:02.375 118 72.03 55435.03 12272.98 88888.00 2007-04-28 18:44:02.500 118 72.03 55435.05 12272.95 88888.00 2007-04-28 18:44:02.625 118 72.05 55435.03 12272.95 88888.00 2007-04-28 18:44:02.750 118 72.12 55435.03 12272.90 88888.00 2007-04-28 18:44:02.875 118 72.17 55435.03 -60595.18 88888.00 2007-04-28 18:44:03.000 118 72.15 55434.97 12272.90 88888.00 2007-04-28 18:44:03.125 118 72.17 55434.97 12272.98 88888.00 2007-04-28 18:44:03.250 118 72.17 55435.03 12273.08 88888.00 2007-04-28 18:44:03.375 118 72.17 55435.00 12273.10 88888.00 2007-04-28 18:44:03.500 118 72.22 55435.03 12273.08 88888.00 2007-04-28 18:44:03.625 118 72.25 55435.03 12273.15 88888.00 2007-04-28 18:44:03.750 118 72.30 55435.03 12273.12 88888.00 2007-04-28 18:44:03.875 118 72.30 55435.00 -39295.97 88888.00 2007-04-28 18:44:04.000 118 72.33 55435.05 12273.15 88888.00 2007-04-28 18:44:04.125 118 72.40 55435.07 12273.20 88888.00 2007-04-28 18:44:04.250 118 72.40 55435.05 12273.25 88888.00 2007-04-28 18:44:04.375 118 72.38 55435.03 12273.27 88888.00 2007-04-28 18:44:04.500 118 72.40 55435.05 12273.27 88888.00 2007-04-28 18:44:04.625 118 72.45 55435.07 12273.27 88888.00 2007-04-28 18:44:04.750 118 72.45 55435.05 12273.33 88888.00 2007-04-28 18:44:04.875 118 72.47 55435.07 -37657.57 88888.00 2007-04-28 18:44:05.000 118 72.50 55435.10 12273.42 88888.00 2007-04-28 18:44:05.125 118 72.53 55435.10 12273.40 88888.00 2007-04-28 18:44:05.250 118 72.45 55435.05 12273.42 88888.00 2007-04-28 18:44:05.375 118 72.42 55435.10 12273.48 88888.00 2007-04-28 18:44:05.500 118 72.45 55435.12 12273.52 88888.00 2007-04-28 18:44:05.625 118 72.50 55435.10 12273.50 88888.00 2007-04-28 18:44:05.750 118 72.47 55435.10 12273.50 88888.00 2007-04-28 18:44:05.875 118 72.45 55435.12 -37657.57 88888.00 2007-04-28 18:44:06.000 118 72.45 55435.10 12273.55 88888.00 2007-04-28 18:44:06.125 118 72.47 55435.10 12273.62 88888.00 2007-04-28 18:44:06.250 118 72.42 55435.10 12273.67 88888.00 2007-04-28 18:44:06.375 118 72.40 55435.05 12273.65 88888.00 2007-04-28 18:44:06.500 118 72.45 55435.07 12273.62 88888.00 2007-04-28 18:44:06.625 118 72.50 55435.05 12273.65 88888.00 2007-04-28 18:44:06.750 118 72.47 55435.05 12273.75 88888.00 2007-04-28 18:44:06.875 118 72.55 55435.12 -29465.58 88888.00 2007-04-28 18:44:07.000 118 72.58 55435.18 12273.92 88888.00 2007-04-28 18:44:07.125 118 72.58 55435.18 12273.85 88888.00 2007-04-28 18:44:07.250 118 72.53 55435.12 12273.83 88888.00 2007-04-28 18:44:07.375 118 72.53 55435.12 12273.88 88888.00 2007-04-28 18:44:07.500 118 72.55 55435.18 12273.90 88888.00 2007-04-28 18:44:07.625 118 72.55 55435.18 12273.95 88888.00 2007-04-28 18:44:07.750 118 72.50 55435.18 12274.00 88888.00 2007-04-28 18:44:07.875 118 72.55 55435.20 -193305.5888888.00 2007-04-28 18:44:08.000 118 72.60 55435.20 12274.00 88888.00 2007-04-28 18:44:08.125 118 72.53 55435.18 12274.08 88888.00 2007-04-28 18:44:08.250 118 72.47 55435.20 12274.10 88888.00 2007-04-28 18:44:08.375 118 72.45 55435.20 12274.15 88888.00 2007-04-28 18:44:08.500 118 72.47 55435.20 12274.25 88888.00 2007-04-28 18:44:08.625 118 72.50 55435.20 12274.25 88888.00 2007-04-28 18:44:08.750 118 72.50 55435.22 12274.30 88888.00 2007-04-28 18:44:08.875 118 72.55 55435.22 -158899.1788888.00 2007-04-28 18:44:09.000 118 72.53 55435.22 12274.30 88888.00 2007-04-28 18:44:09.125 118 72.45 55435.20 12274.33 88888.00 2007-04-28 18:44:09.250 118 72.47 55435.22 12274.38 88888.00 2007-04-28 18:44:09.375 118 72.50 55435.22 12274.30 88888.00 2007-04-28 18:44:09.500 118 72.50 55435.20 12274.38 88888.00 2007-04-28 18:44:09.625 118 72.47 55435.20 12274.42 88888.00 2007-04-28 18:44:09.750 118 72.47 55435.25 12274.42 88888.00 2007-04-28 18:44:09.875 118 72.45 55435.25 -50764.78 88888.00 2007-04-28 18:44:10.000 118 72.40 55435.22 12274.42 88888.00 2007-04-28 18:44:10.125 118 72.42 55435.28 12274.48 88888.00 2007-04-28 18:44:10.250 118 72.47 55435.28 12274.48 88888.00 2007-04-28 18:44:10.375 118 72.50 55435.32 12274.50 88888.00 2007-04-28 18:44:10.500 118 72.50 55435.32 12274.58 88888.00 2007-04-28 18:44:10.625 118 72.47 55435.28 12274.65 88888.00 2007-04-28 18:44:10.750 118 72.47 55435.30 12274.67 88888.00 2007-04-28 18:44:10.875 118 72.47 55435.30 -27827.17 88888.00 2007-04-28 18:44:11.000 118 72.47 55435.30 12274.73 88888.00 2007-04-28 18:44:11.125 118 72.47 55435.32 12274.67 88888.00 2007-04-28 18:44:11.250 118 72.47 55435.32 12274.67 88888.00 2007-04-28 18:44:11.375 118 72.47 55435.32 12274.73 88888.00 2007-04-28 18:44:11.500 118 72.50 55435.38 12274.83 88888.00 2007-04-28 18:44:11.625 118 72.47 55435.38 12274.80 88888.00 2007-04-28 18:44:11.750 118 72.47 55435.32 12274.77 88888.00 2007-04-28 18:44:11.875 118 72.45 55435.35 -47487.97 88888.00 2007-04-28 18:44:12.000 118 72.47 55435.35 12274.83 88888.00 2007-04-28 18:44:12.125 118 72.42 55435.32 12274.83 88888.00 2007-04-28 18:44:12.250 118 72.40 55435.38 12274.85 88888.00 2007-04-28 18:44:12.375 118 72.38 55435.38 12274.85 88888.00 2007-04-28 18:44:12.500 118 72.40 55435.38 12274.90 88888.00 2007-04-28 18:44:12.625 118 72.42 55435.38 12274.90 88888.00 2007-04-28 18:44:12.750 118 72.30 55435.38 12274.88 88888.00 2007-04-28 18:44:12.875 118 72.25 55435.38 -42572.78 88888.00 2007-04-28 18:44:13.000 118 72.30 55435.40 12275.00 88888.00 2007-04-28 18:44:13.125 118 72.33 55435.43 12275.00 88888.00 2007-04-28 18:44:13.250 118 72.33 55435.40 12275.05 88888.00 2007-04-28 18:44:13.375 118 72.30 55435.40 12275.05 88888.00 2007-04-28 18:44:13.500 118 72.28 55435.45 12275.10 88888.00 2007-04-28 18:44:13.625 118 72.30 55435.45 12275.12 88888.00 2007-04-28 18:44:13.750 118 72.33 55435.45 12275.20 88888.00 2007-04-28 18:44:13.875 118 72.33 55435.45 45900.82 88888.00 2007-04-28 18:44:14.000 118 72.30 55435.45 12275.15 88888.00 2007-04-28 18:44:14.125 118 72.28 55435.45 12275.17 88888.00 2007-04-28 18:44:14.250 118 72.33 55435.47 12275.15 88888.00 2007-04-28 18:44:14.375 118 72.35 55435.53 12275.17 88888.00 2007-04-28 18:44:14.500 118 72.35 55435.55 12275.25 88888.00 2007-04-28 18:44:14.625 118 72.38 55435.53 12275.30 88888.00 2007-04-28 18:44:14.750 118 72.38 55435.50 12275.30 88888.00 2007-04-28 18:44:14.875 118 72.30 55435.50 -47487.97 88888.00 2007-04-28 18:44:15.000 118 72.33 55435.50 12275.30 88888.00 2007-04-28 18:44:15.125 118 72.33 55435.50 12275.27 88888.00 2007-04-28 18:44:15.250 118 72.30 55435.47 12275.35 88888.00 2007-04-28 18:44:15.375 118 72.35 55435.50 12275.38 88888.00 2007-04-28 18:44:15.500 118 72.35 55435.50 12275.30 88888.00 2007-04-28 18:44:15.625 118 72.38 55435.53 12275.30 88888.00 2007-04-28 18:44:15.750 118 72.38 55435.55 12275.35 88888.00 2007-04-28 18:44:15.875 118 72.38 55435.57 -4889.57 88888.00 2007-04-28 18:44:16.000 118 72.40 55435.57 12275.45 88888.00 2007-04-28 18:44:16.125 118 72.42 55435.55 12275.48 88888.00 2007-04-28 18:44:16.250 118 72.40 55435.60 12275.52 88888.00 2007-04-28 18:44:16.375 118 72.38 55435.55 12275.48 88888.00 2007-04-28 18:44:16.500 118 72.38 55435.53 12275.48 88888.00 2007-04-28 18:44:16.625 118 72.38 55435.55 12275.55 88888.00 2007-04-28 18:44:16.750 118 72.42 55435.60 12275.55 88888.00 2007-04-28 18:44:16.875 118 72.45 55435.62 -14719.98 88888.00 2007-04-28 18:44:17.000 118 72.45 55435.60 12275.62 88888.00 2007-04-28 18:44:17.125 118 72.47 55435.62 12275.65 88888.00 2007-04-28 18:44:17.250 118 72.45 55435.62 12275.73 88888.00 2007-04-28 18:44:17.375 118 72.50 55435.62 12275.70 88888.00 2007-04-28 18:44:17.500 118 72.55 55435.68 12275.60 88888.00 2007-04-28 18:44:17.625 118 72.55 55435.68 12275.60 88888.00 2007-04-28 18:44:17.750 118 72.62 55435.70 12275.67 88888.00 2007-04-28 18:44:17.875 118 72.67 55435.72 -40934.38 88888.00 2007-04-28 18:44:18.000 118 72.67 55435.70 12275.75 88888.00 2007-04-28 18:44:18.125 118 72.67 55435.70 12275.77 88888.00 2007-04-28 18:44:18.250 118 72.67 55435.70 12275.80 88888.00 2007-04-28 18:44:18.375 118 72.67 55435.68 12275.77 88888.00 2007-04-28 18:44:18.500 118 72.70 55435.72 12275.80 88888.00 2007-04-28 18:44:18.625 118 72.70 55435.70 12275.75 88888.00 2007-04-28 18:44:18.750 118 72.65 55435.72 12275.75 88888.00 2007-04-28 18:44:18.875 118 72.67 55435.78 -1612.78 88888.00 2007-04-28 18:44:19.000 118 72.72 55435.75 12275.70 88888.00 2007-04-28 18:44:19.125 118 72.75 55435.78 12275.77 88888.00 2007-04-28 18:44:19.250 118 72.70 55435.78 12275.90 88888.00 2007-04-28 18:44:19.375 118 72.72 55435.78 12275.88 88888.00 2007-04-28 18:44:19.500 118 72.75 55435.80 12275.95 88888.00 2007-04-28 18:44:19.625 118 72.83 55435.82 12276.00 88888.00 2007-04-28 18:44:19.750 118 72.88 55435.88 12276.05 88888.00 2007-04-28 18:44:19.875 118 72.88 55435.78 -95001.57 88888.00 2007-04-28 18:44:20.000 118 72.85 55435.75 12276.08 88888.00 2007-04-28 18:44:20.125 118 72.88 55435.80 12276.08 88888.00 2007-04-28 18:44:20.250 118 72.88 55435.78 12276.12 88888.00 2007-04-28 18:44:20.375 118 72.92 55435.82 12276.12 88888.00 2007-04-28 18:44:20.500 118 72.92 55435.80 12276.12 88888.00 2007-04-28 18:44:20.625 118 72.90 55435.80 12276.12 88888.00 2007-04-28 18:44:20.750 118 72.92 55435.80 12276.17 88888.00 2007-04-28 18:44:20.875 118 72.92 55435.78 -17996.78 88888.00 2007-04-28 18:44:21.000 118 72.90 55435.78 12276.23 88888.00 2007-04-28 18:44:21.125 118 72.90 55435.78 12276.23 88888.00 2007-04-28 18:44:21.250 118 72.92 55435.78 12276.23 88888.00 2007-04-28 18:44:21.375 118 72.97 55435.80 12276.27 88888.00 2007-04-28 18:44:21.500 118 73.10 55435.82 12276.33 88888.00 2007-04-28 18:44:21.625 118 73.05 55435.80 12276.45 88888.00 2007-04-28 18:44:21.750 118 73.00 55435.80 12276.45 88888.00 2007-04-28 18:44:21.875 118 72.97 55435.80 -11443.17 88888.00 2007-04-28 18:44:22.000 118 73.00 55435.80 12276.55 88888.00 2007-04-28 18:44:22.125 118 73.00 55435.85 12276.55 88888.00 2007-04-28 18:44:22.250 118 73.08 55435.90 12276.55 88888.00 2007-04-28 18:44:22.375 118 73.05 55435.90 12276.58 88888.00 2007-04-28 18:44:22.500 118 72.97 55435.85 12276.62 88888.00 2007-04-28 18:44:22.625 118 72.97 55435.80 12276.67 88888.00 2007-04-28 18:44:22.750 118 72.97 55435.80 12276.80 88888.00 2007-04-28 18:44:22.875 118 73.00 55435.85 -199859.1788888.00 2007-04-28 18:44:23.000 118 73.00 55435.88 12276.83 88888.00 2007-04-28 18:44:23.125 118 72.97 55435.85 12276.80 88888.00 2007-04-28 18:44:23.250 118 72.95 55435.85 12276.80 88888.00 2007-04-28 18:44:23.375 118 72.97 55435.90 12276.85 88888.00 2007-04-28 18:44:23.500 118 73.00 55435.93 12276.88 88888.00 2007-04-28 18:44:23.625 118 72.95 55435.93 12276.92 88888.00 2007-04-28 18:44:23.750 118 72.92 55435.90 12277.00 88888.00 2007-04-28 18:44:23.875 118 72.88 55435.93 -16358.38 88888.00 2007-04-28 18:44:24.000 118 72.88 55435.95 12277.02 88888.00 2007-04-28 18:44:24.125 118 72.90 55435.95 12277.02 88888.00 2007-04-28 18:44:24.250 118 72.90 55435.95 12277.05 88888.00 2007-04-28 18:44:24.375 118 72.88 55435.93 12277.15 88888.00 2007-04-28 18:44:24.500 118 72.95 55435.95 12277.20 88888.00 2007-04-28 18:44:24.625 118 72.90 55435.93 12277.23 88888.00 2007-04-28 18:44:24.750 118 72.83 55435.93 12277.30 88888.00 2007-04-28 18:44:24.875 118 72.83 55435.95 -27827.17 88888.00 2007-04-28 18:44:25.000 118 72.90 55435.95 12277.42 88888.00 2007-04-28 18:44:25.125 118 72.92 55436.00 12277.40 88888.00 2007-04-28 18:44:25.250 118 72.85 55436.00 12277.48 88888.00 2007-04-28 18:44:25.375 118 72.83 55435.97 12277.52 88888.00 2007-04-28 18:44:25.500 118 72.80 55435.97 12277.48 88888.00 2007-04-28 18:44:25.625 118 72.75 55436.00 12277.45 88888.00 2007-04-28 18:44:25.750 118 72.78 55435.97 12277.52 88888.00 2007-04-28 18:44:25.875 118 72.78 55436.00 -91724.77 88888.00 2007-04-28 18:44:26.000 118 72.75 55435.97 12277.60 88888.00 2007-04-28 18:44:26.125 118 72.75 55435.97 12277.65 88888.00 2007-04-28 18:44:26.250 118 72.78 55436.03 12277.70 88888.00 2007-04-28 18:44:26.375 118 72.75 55436.03 12277.70 88888.00 2007-04-28 18:44:26.500 118 72.70 55436.03 12277.75 88888.00 2007-04-28 18:44:26.625 118 72.72 55436.05 12277.80 88888.00 2007-04-28 18:44:26.750 118 72.75 55436.07 12277.77 88888.00 2007-04-28 18:44:26.875 118 72.75 55436.10 -96639.98 88888.00 2007-04-28 18:44:27.000 118 72.67 55436.07 12277.85 88888.00 2007-04-28 18:44:27.125 118 72.70 55436.07 12277.83 88888.00 2007-04-28 18:44:27.250 118 72.65 55436.10 12277.85 88888.00 2007-04-28 18:44:27.375 118 72.70 55436.07 12277.92 88888.00 2007-04-28 18:44:27.500 118 72.72 55436.10 12277.98 88888.00 2007-04-28 18:44:27.625 118 72.70 55436.12 12277.98 88888.00 2007-04-28 18:44:27.750 118 72.72 55436.12 12277.95 88888.00 2007-04-28 18:44:27.875 118 72.65 55436.07 -19635.17 88888.00 2007-04-28 18:44:28.000 118 72.60 55436.03 12277.98 88888.00 2007-04-28 18:44:28.125 118 72.67 55436.10 12278.05 88888.00 2007-04-28 18:44:28.250 118 72.70 55436.15 12278.05 88888.00 2007-04-28 18:44:28.375 118 72.67 55436.18 12278.05 88888.00 2007-04-28 18:44:28.500 118 72.65 55436.15 12278.02 88888.00 2007-04-28 18:44:28.625 118 72.62 55436.15 12278.12 88888.00 2007-04-28 18:44:28.750 118 72.67 55436.18 12278.17 88888.00 2007-04-28 18:44:28.875 118 72.70 55436.20 -3251.18 88888.00 2007-04-28 18:44:29.000 118 72.62 55436.20 12278.05 88888.00 2007-04-28 18:44:29.125 118 72.58 55436.22 12278.05 88888.00 2007-04-28 18:44:29.250 118 72.67 55436.28 12278.08 88888.00 2007-04-28 18:44:29.375 118 72.62 55436.22 12278.10 88888.00 2007-04-28 18:44:29.500 118 72.60 55436.25 12278.05 88888.00 2007-04-28 18:44:29.625 118 72.58 55436.28 12278.10 88888.00 2007-04-28 18:44:29.750 118 72.62 55436.28 12278.15 88888.00 2007-04-28 18:44:29.875 118 72.60 55436.28 -16358.38 88888.00 2007-04-28 18:44:30.000 118 72.60 55436.25 12278.20 88888.00 2007-04-28 18:44:30.125 118 72.55 55436.28 12278.05 88888.00 2007-04-28 18:44:30.250 118 72.53 55436.25 12278.05 88888.00 2007-04-28 18:44:30.375 118 72.58 55436.25 12278.15 88888.00 2007-04-28 18:44:30.500 118 72.60 55436.28 12278.20 88888.00 2007-04-28 18:44:30.625 118 72.53 55436.22 12278.23 88888.00 2007-04-28 18:44:30.750 118 72.53 55436.28 12278.23 88888.00 2007-04-28 18:44:30.875 118 72.58 55436.30 -19635.17 88888.00 2007-04-28 18:44:31.000 118 72.62 55436.28 12278.20 88888.00 2007-04-28 18:44:31.125 118 72.55 55436.35 12278.20 88888.00 2007-04-28 18:44:31.250 118 72.53 55436.32 12278.30 88888.00 2007-04-28 18:44:31.375 118 72.55 55436.35 12278.38 88888.00 2007-04-28 18:44:31.500 118 72.58 55436.38 12278.33 88888.00 2007-04-28 18:44:31.625 118 72.60 55436.32 12278.33 88888.00 2007-04-28 18:44:31.750 118 72.60 55436.32 12278.40 88888.00 2007-04-28 18:44:31.875 118 72.65 55436.38 80307.23 88888.00 2007-04-28 18:44:32.000 118 72.70 55436.38 12278.42 88888.00 2007-04-28 18:44:32.125 118 72.67 55436.35 12278.35 88888.00 2007-04-28 18:44:32.250 118 72.60 55436.38 12278.40 88888.00 2007-04-28 18:44:32.375 118 72.62 55436.38 12278.45 88888.00 2007-04-28 18:44:32.500 118 72.67 55436.38 12278.50 88888.00 2007-04-28 18:44:32.625 118 72.70 55436.35 12278.48 88888.00 2007-04-28 18:44:32.750 118 72.67 55436.35 12278.48 88888.00 2007-04-28 18:44:32.875 118 72.72 55436.38 78668.82 88888.00 2007-04-28 18:44:33.000 118 72.78 55436.43 12278.45 88888.00 2007-04-28 18:44:33.125 118 72.72 55436.43 12278.45 88888.00 2007-04-28 18:44:33.250 118 72.75 55436.43 12278.55 88888.00 2007-04-28 18:44:33.375 118 72.80 55436.45 12278.58 88888.00 2007-04-28 18:44:33.500 118 72.80 55436.45 12278.58 88888.00 2007-04-28 18:44:33.625 118 72.80 55436.43 12278.52 88888.00 2007-04-28 18:44:33.750 118 72.80 55436.40 12278.52 88888.00 2007-04-28 18:44:33.875 118 72.80 55436.43 -4889.57 88888.00 2007-04-28 18:44:34.000 118 72.85 55436.45 12278.45 88888.00 2007-04-28 18:44:34.125 118 72.85 55436.45 12278.40 88888.00 2007-04-28 18:44:34.250 118 72.83 55436.47 12278.42 88888.00 2007-04-28 18:44:34.375 118 72.85 55436.45 12278.48 88888.00 2007-04-28 18:44:34.500 118 72.85 55436.43 12278.55 88888.00 2007-04-28 18:44:34.625 118 72.92 55436.47 12278.52 88888.00 2007-04-28 18:44:34.750 118 72.92 55436.45 12278.50 88888.00 2007-04-28 18:44:34.875 118 72.90 55436.45 -90086.38 88888.00 2007-04-28 18:44:35.000 118 72.92 55436.47 12278.52 88888.00 2007-04-28 18:44:35.125 118 72.97 55436.47 12278.50 88888.00 2007-04-28 18:44:35.250 118 73.00 55436.45 12278.50 88888.00 2007-04-28 18:44:35.375 118 73.03 55436.45 12278.52 88888.00 2007-04-28 18:44:35.500 118 73.05 55436.47 12278.55 88888.00 2007-04-28 18:44:35.625 118 73.10 55436.50 12278.58 88888.00 2007-04-28 18:44:35.750 118 73.03 55436.50 12278.60 88888.00 2007-04-28 18:44:35.875 118 73.08 55436.50 -98278.38 88888.00 2007-04-28 18:44:36.000 118 73.12 55436.50 12278.60 88888.00 2007-04-28 18:44:36.125 118 73.12 55436.50 12278.60 88888.00 2007-04-28 18:44:36.250 118 73.15 55436.53 12278.60 88888.00 2007-04-28 18:44:36.375 118 73.17 55436.50 12278.55 88888.00 2007-04-28 18:44:36.500 118 73.17 55436.55 12278.52 88888.00 2007-04-28 18:44:36.625 118 73.12 55436.53 12278.58 88888.00 2007-04-28 18:44:36.750 118 73.15 55436.53 12278.60 88888.00 2007-04-28 18:44:36.875 118 73.15 55436.55 -93363.18 88888.00 2007-04-28 18:44:37.000 118 73.22 55436.55 12278.73 88888.00 2007-04-28 18:44:37.125 118 73.25 55436.62 12278.73 88888.00 2007-04-28 18:44:37.250 118 73.30 55436.62 12278.75 88888.00 2007-04-28 18:44:37.375 118 73.33 55436.62 12278.67 88888.00 2007-04-28 18:44:37.500 118 73.30 55436.57 12278.75 88888.00 2007-04-28 18:44:37.625 118 73.35 55436.60 12278.80 88888.00 2007-04-28 18:44:37.750 118 73.42 55436.60 12278.83 88888.00 2007-04-28 18:44:37.875 118 73.50 55436.60 -83532.77 88888.00 2007-04-28 18:44:38.000 118 73.42 55436.55 12278.88 88888.00 2007-04-28 18:44:38.125 118 73.50 55436.57 12278.88 88888.00 2007-04-28 18:44:38.250 118 73.60 55436.62 12278.85 88888.00 2007-04-28 18:44:38.375 118 73.60 55436.62 12278.85 88888.00 2007-04-28 18:44:38.500 118 73.60 55436.65 12278.92 88888.00 2007-04-28 18:44:38.625 118 73.65 55436.62 12278.98 88888.00 2007-04-28 18:44:38.750 118 73.65 55436.62 12279.00 88888.00 2007-04-28 18:44:38.875 118 73.65 55436.60 -72063.98 88888.00 2007-04-28 18:44:39.000 118 73.62 55436.62 12278.92 88888.00 2007-04-28 18:44:39.125 118 73.62 55436.60 12278.92 88888.00 2007-04-28 18:44:39.250 118 73.67 55436.62 12279.05 88888.00 2007-04-28 18:44:39.375 118 73.70 55436.65 12279.17 88888.00 2007-04-28 18:44:39.500 118 73.78 55436.68 12279.20 88888.00 2007-04-28 18:44:39.625 118 73.75 55436.65 12279.15 88888.00 2007-04-28 18:44:39.750 118 73.78 55436.65 12279.12 88888.00 2007-04-28 18:44:39.875 118 73.75 55436.65 -9804.77 88888.00 2007-04-28 18:44:40.000 118 73.78 55436.65 12279.25 88888.00 2007-04-28 18:44:40.125 118 73.83 55436.68 12279.30 88888.00 2007-04-28 18:44:40.250 118 73.85 55436.68 12279.30 88888.00 2007-04-28 18:44:40.375 118 73.88 55436.70 12279.33 88888.00 2007-04-28 18:44:40.500 118 73.90 55436.68 12279.40 88888.00 2007-04-28 18:44:40.625 118 73.88 55436.65 12279.45 88888.00 2007-04-28 18:44:40.750 118 73.92 55436.68 12279.45 88888.00 2007-04-28 18:44:40.875 118 73.92 55436.65 -11443.17 88888.00 2007-04-28 18:44:41.000 118 73.95 55436.65 12279.55 88888.00 2007-04-28 18:44:41.125 118 73.97 55436.65 12279.58 88888.00 2007-04-28 18:44:41.250 118 74.00 55436.68 12279.55 88888.00 2007-04-28 18:44:41.375 118 74.00 55436.65 12279.58 88888.00 2007-04-28 18:44:41.500 118 73.92 55436.65 12279.60 88888.00 2007-04-28 18:44:41.625 118 73.97 55436.65 12279.70 88888.00 2007-04-28 18:44:41.750 118 74.03 55436.62 12279.77 88888.00 2007-04-28 18:44:41.875 118 74.03 55436.70 -60595.18 88888.00 2007-04-28 18:44:42.000 118 74.05 55436.72 12280.00 88888.00 2007-04-28 18:44:42.125 118 74.03 55436.72 12280.00 88888.00 2007-04-28 18:44:42.250 118 74.03 55436.70 12280.00 88888.00 2007-04-28 18:44:42.375 118 74.03 55436.70 12280.02 88888.00 2007-04-28 18:44:42.500 118 74.10 55436.70 12280.00 88888.00 2007-04-28 18:44:42.625 118 74.12 55436.68 12280.05 88888.00 2007-04-28 18:44:42.750 118 74.08 55436.70 12280.10 88888.00 2007-04-28 18:44:42.875 118 74.05 55436.70 -113023.9888888.00 2007-04-28 18:44:43.000 118 74.05 55436.72 12280.20 88888.00 2007-04-28 18:44:43.125 118 74.05 55436.70 12280.27 88888.00 2007-04-28 18:44:43.250 118 74.10 55436.72 12280.42 88888.00 2007-04-28 18:44:43.375 118 74.12 55436.70 12280.40 88888.00 2007-04-28 18:44:43.500 118 74.12 55436.70 12280.45 88888.00 2007-04-28 18:44:43.625 118 74.10 55436.70 12280.48 88888.00 2007-04-28 18:44:43.750 118 74.05 55436.70 12280.48 88888.00 2007-04-28 18:44:43.875 118 74.05 55436.70 -68787.18 88888.00 2007-04-28 18:44:44.000 118 74.03 55436.70 12280.55 88888.00 2007-04-28 18:44:44.125 118 73.95 55436.68 12280.58 88888.00 2007-04-28 18:44:44.250 118 73.95 55436.68 12280.67 88888.00 2007-04-28 18:44:44.375 118 73.95 55436.68 12280.75 88888.00 2007-04-28 18:44:44.500 118 73.97 55436.72 12280.83 88888.00 2007-04-28 18:44:44.625 118 73.97 55436.75 12280.85 88888.00 2007-04-28 18:44:44.750 118 73.97 55436.75 12280.95 88888.00 2007-04-28 18:44:44.875 118 74.05 55436.78 -13081.58 88888.00 2007-04-28 18:44:45.000 118 73.97 55436.72 12280.98 88888.00 2007-04-28 18:44:45.125 118 73.95 55436.75 12281.05 88888.00 2007-04-28 18:44:45.250 118 73.97 55436.75 12281.08 88888.00 2007-04-28 18:44:45.375 118 73.92 55436.72 12281.15 88888.00 2007-04-28 18:44:45.500 118 73.95 55436.75 12281.25 88888.00 2007-04-28 18:44:45.625 118 73.97 55436.80 12281.33 88888.00 2007-04-28 18:44:45.750 118 73.95 55436.82 12281.35 88888.00 2007-04-28 18:44:45.875 118 73.90 55436.78 -57318.38 88888.00 2007-04-28 18:44:46.000 118 73.88 55436.72 12281.48 88888.00 2007-04-28 18:44:46.125 118 73.90 55436.78 12281.55 88888.00 2007-04-28 18:44:46.250 118 73.88 55436.78 12281.55 88888.00 2007-04-28 18:44:46.375 118 73.85 55436.75 12281.58 88888.00 2007-04-28 18:44:46.500 118 73.85 55436.78 12281.52 88888.00 2007-04-28 18:44:46.625 118 73.78 55436.75 12281.52 88888.00 2007-04-28 18:44:46.750 118 73.72 55436.78 12281.62 88888.00 2007-04-28 18:44:46.875 118 73.75 55436.82 -95001.57 88888.00 2007-04-28 18:44:47.000 118 73.72 55436.80 12281.67 88888.00 2007-04-28 18:44:47.125 118 73.70 55436.78 12281.73 88888.00 2007-04-28 18:44:47.250 118 73.70 55436.80 12281.77 88888.00 2007-04-28 18:44:47.375 118 73.62 55436.80 12281.88 88888.00 2007-04-28 18:44:47.500 118 73.60 55436.78 12281.95 88888.00 2007-04-28 18:44:47.625 118 73.60 55436.80 12281.98 88888.00 2007-04-28 18:44:47.750 118 73.65 55436.80 12282.00 88888.00 2007-04-28 18:44:47.875 118 73.58 55436.80 101606.43 88888.00 2007-04-28 18:44:48.000 118 73.58 55436.82 12282.17 88888.00 2007-04-28 18:44:48.125 118 73.55 55436.88 12282.15 88888.00 2007-04-28 18:44:48.250 118 73.45 55436.88 12282.08 88888.00 2007-04-28 18:44:48.375 118 73.42 55436.80 12282.08 88888.00 2007-04-28 18:44:48.500 118 73.42 55436.85 12282.12 88888.00 2007-04-28 18:44:48.625 118 73.42 55436.93 12282.20 88888.00 2007-04-28 18:44:48.750 118 73.40 55436.88 12282.25 88888.00 2007-04-28 18:44:48.875 118 73.40 55436.88 -72063.98 88888.00 2007-04-28 18:44:49.000 118 73.38 55436.90 12282.35 88888.00 2007-04-28 18:44:49.125 118 73.28 55436.90 12282.35 88888.00 2007-04-28 18:44:49.250 118 73.30 55436.90 12282.38 88888.00 2007-04-28 18:44:49.375 118 73.22 55436.88 12282.42 88888.00 2007-04-28 18:44:49.500 118 73.20 55436.88 12282.45 88888.00 2007-04-28 18:44:49.625 118 73.15 55436.85 12282.45 88888.00 2007-04-28 18:44:49.750 118 73.08 55436.85 12282.55 88888.00 2007-04-28 18:44:49.875 118 73.12 55436.90 -103193.5788888.00 2007-04-28 18:44:50.000 118 73.10 55436.90 12282.58 88888.00 2007-04-28 18:44:50.125 118 73.12 55436.93 12282.55 88888.00 2007-04-28 18:44:50.250 118 73.03 55436.90 12282.60 88888.00 2007-04-28 18:44:50.375 118 72.95 55436.90 12282.70 88888.00 2007-04-28 18:44:50.500 118 72.88 55436.95 12282.73 88888.00 2007-04-28 18:44:50.625 118 72.83 55436.95 12282.75 88888.00 2007-04-28 18:44:50.750 118 72.88 55436.97 12282.77 88888.00 2007-04-28 18:44:50.875 118 72.85 55436.95 -57318.38 88888.00 2007-04-28 18:44:51.000 118 72.83 55436.95 12282.88 88888.00 2007-04-28 18:44:51.125 118 72.83 55436.97 12283.05 88888.00 2007-04-28 18:44:51.250 118 72.78 55437.00 12283.12 88888.00 2007-04-28 18:44:51.375 118 72.78 55436.97 12283.12 88888.00 2007-04-28 18:44:51.500 118 72.67 55437.00 12283.15 88888.00 2007-04-28 18:44:51.625 118 72.65 55437.00 12283.15 88888.00 2007-04-28 18:44:51.750 118 72.65 55437.03 12283.20 88888.00 2007-04-28 18:44:51.875 118 72.62 55437.07 -131046.3888888.00 2007-04-28 18:44:52.000 118 72.55 55437.03 12283.25 88888.00 2007-04-28 18:44:52.125 118 72.53 55437.03 12283.27 88888.00 2007-04-28 18:44:52.250 118 72.53 55437.05 12283.27 88888.00 2007-04-28 18:44:52.375 118 72.42 55437.05 12283.38 88888.00 2007-04-28 18:44:52.500 118 72.40 55437.07 12283.42 88888.00 2007-04-28 18:44:52.625 118 72.38 55437.07 12283.48 88888.00 2007-04-28 18:44:52.750 118 72.38 55437.10 12283.50 88888.00 2007-04-28 18:44:52.875 118 72.30 55437.10 -91724.77 88888.00 2007-04-28 18:44:53.000 118 72.25 55437.07 12283.48 88888.00 2007-04-28 18:44:53.125 118 72.20 55437.05 12283.48 88888.00 2007-04-28 18:44:53.250 118 72.10 55437.07 12283.55 88888.00 2007-04-28 18:44:53.375 118 72.05 55437.07 12283.62 88888.00 2007-04-28 18:44:53.500 118 72.08 55437.12 12283.67 88888.00 2007-04-28 18:44:53.625 118 72.10 55437.10 12283.62 88888.00 2007-04-28 18:44:53.750 118 72.00 55437.12 12283.65 88888.00 2007-04-28 18:44:53.875 118 71.97 55437.15 -145791.9888888.00 2007-04-28 18:44:54.000 118 71.95 55437.12 12283.83 88888.00 2007-04-28 18:44:54.125 118 71.85 55437.15 12283.83 88888.00 2007-04-28 18:44:54.250 118 71.75 55437.20 12283.88 88888.00 2007-04-28 18:44:54.375 118 71.72 55437.18 12283.92 88888.00 2007-04-28 18:44:54.500 118 71.67 55437.15 12283.98 88888.00 2007-04-28 18:44:54.625 118 71.65 55437.18 12283.98 88888.00 2007-04-28 18:44:54.750 118 71.58 55437.18 12283.98 88888.00 2007-04-28 18:44:54.875 118 71.53 55437.18 -81894.38 88888.00 2007-04-28 18:44:55.000 118 71.53 55437.20 12284.08 88888.00 2007-04-28 18:44:55.125 118 71.45 55437.20 12284.08 88888.00 2007-04-28 18:44:55.250 118 71.40 55437.20 12284.15 88888.00 2007-04-28 18:44:55.375 118 71.33 55437.20 12284.17 88888.00 2007-04-28 18:44:55.500 118 71.33 55437.20 12284.27 88888.00 2007-04-28 18:44:55.625 118 71.30 55437.22 12284.30 88888.00 2007-04-28 18:44:55.750 118 71.28 55437.22 12284.33 88888.00 2007-04-28 18:44:55.875 118 71.22 55437.22 -63871.97 88888.00 2007-04-28 18:44:56.000 118 71.22 55437.25 12284.42 88888.00 2007-04-28 18:44:56.125 118 71.15 55437.25 12284.42 88888.00 2007-04-28 18:44:56.250 118 71.05 55437.25 12284.40 88888.00 2007-04-28 18:44:56.375 118 71.03 55437.25 12284.45 88888.00 2007-04-28 18:44:56.500 118 71.05 55437.28 12284.50 88888.00 2007-04-28 18:44:56.625 118 71.03 55437.30 12284.55 88888.00 2007-04-28 18:44:56.750 118 71.00 55437.32 12284.58 88888.00 2007-04-28 18:44:56.875 118 70.97 55437.32 -44211.18 88888.00 2007-04-28 18:44:57.000 118 70.92 55437.30 12284.62 88888.00 2007-04-28 18:44:57.125 118 70.85 55437.38 12284.58 88888.00 2007-04-28 18:44:57.250 118 70.78 55437.38 12284.62 88888.00 2007-04-28 18:44:57.375 118 70.75 55437.40 12284.70 88888.00 2007-04-28 18:44:57.500 118 70.75 55437.43 12284.75 88888.00 2007-04-28 18:44:57.625 118 70.72 55437.40 12284.83 88888.00 2007-04-28 18:44:57.750 118 70.72 55437.45 12284.85 88888.00 2007-04-28 18:44:57.875 118 70.67 55437.45 -68787.18 88888.00 2007-04-28 18:44:58.000 118 70.65 55437.43 12284.88 88888.00 2007-04-28 18:44:58.125 118 70.58 55437.45 12284.83 88888.00 2007-04-28 18:44:58.250 118 70.53 55437.45 12284.80 88888.00 2007-04-28 18:44:58.375 118 70.50 55437.47 12284.77 88888.00 2007-04-28 18:44:58.500 118 70.45 55437.50 12284.77 88888.00 2007-04-28 18:44:58.625 118 70.40 55437.50 12284.77 88888.00 2007-04-28 18:44:58.750 118 70.40 55437.53 12284.83 88888.00 2007-04-28 18:44:58.875 118 70.38 55437.53 -63871.97 88888.00 2007-04-28 18:44:59.000 118 70.30 55437.53 12284.88 88888.00 2007-04-28 18:44:59.125 118 70.25 55437.55 12284.85 88888.00 2007-04-28 18:44:59.250 118 70.28 55437.55 12284.92 88888.00 2007-04-28 18:44:59.375 118 70.33 55437.57 12284.98 88888.00 2007-04-28 18:44:59.500 118 70.28 55437.60 12285.08 88888.00 2007-04-28 18:44:59.625 118 70.20 55437.60 12285.05 88888.00 2007-04-28 18:44:59.750 118 70.17 55437.60 12285.02 88888.00 2007-04-28 18:44:59.875 118 70.17 55437.60 -60595.18 88888.00 2007-04-28 18:45:00.000 118 70.15 55437.60 12285.08 88888.00 2007-04-28 18:45:00.125 118 70.12 55437.60 12285.05 88888.00 2007-04-28 18:45:00.250 118 70.12 55437.65 12285.12 88888.00 2007-04-28 18:45:00.375 118 70.10 55437.62 12285.12 88888.00 2007-04-28 18:45:00.500 118 70.08 55437.62 12285.08 88888.00 2007-04-28 18:45:00.625 118 70.00 55437.65 12285.15 88888.00 2007-04-28 18:45:00.750 118 70.00 55437.68 12285.25 88888.00 2007-04-28 18:45:00.875 118 70.03 55437.70 -81894.38 88888.00 2007-04-28 18:45:01.000 118 70.00 55437.72 12285.15 88888.00 2007-04-28 18:45:01.125 118 69.88 55437.70 12285.15 88888.00 2007-04-28 18:45:01.250 118 69.88 55437.72 12285.17 88888.00 2007-04-28 18:45:01.375 118 69.85 55437.72 12285.20 88888.00 2007-04-28 18:45:01.500 118 69.80 55437.70 12285.23 88888.00 2007-04-28 18:45:01.625 118 69.83 55437.75 12285.25 88888.00 2007-04-28 18:45:01.750 118 69.80 55437.78 12285.35 88888.00 2007-04-28 18:45:01.875 118 69.85 55437.88 -55679.97 88888.00 2007-04-28 18:45:02.000 118 69.88 55437.88 12285.30 88888.00 2007-04-28 18:45:02.125 118 69.83 55437.88 12285.25 88888.00 2007-04-28 18:45:02.250 118 69.80 55437.85 12285.25 88888.00 2007-04-28 18:45:02.375 118 69.72 55437.88 12285.27 88888.00 2007-04-28 18:45:02.500 118 69.70 55437.90 12285.33 88888.00 2007-04-28 18:45:02.625 118 69.75 55437.90 12285.38 88888.00 2007-04-28 18:45:02.750 118 69.78 55437.90 12285.35 88888.00 2007-04-28 18:45:02.875 118 69.75 55437.97 -60595.18 88888.00 2007-04-28 18:45:03.000 118 69.72 55437.95 12285.33 88888.00 2007-04-28 18:45:03.125 118 69.72 55437.95 12285.35 88888.00 2007-04-28 18:45:03.250 118 69.72 55438.00 12285.40 88888.00 2007-04-28 18:45:03.375 118 69.75 55438.00 12285.38 88888.00 2007-04-28 18:45:03.500 118 69.72 55437.97 12285.38 88888.00 2007-04-28 18:45:03.625 118 69.70 55437.97 12285.38 88888.00 2007-04-28 18:45:03.750 118 69.75 55438.00 12285.35 88888.00 2007-04-28 18:45:03.875 118 69.72 55438.00 -157260.7788888.00 2007-04-28 18:45:04.000 118 69.75 55438.00 12285.33 88888.00 2007-04-28 18:45:04.125 118 69.75 55438.03 12285.27 88888.00 2007-04-28 18:45:04.250 118 69.75 55438.05 12285.38 88888.00 2007-04-28 18:45:04.375 118 69.72 55438.07 12285.30 88888.00 2007-04-28 18:45:04.500 118 69.70 55438.05 12285.30 88888.00 2007-04-28 18:45:04.625 118 69.67 55438.05 12285.35 88888.00 2007-04-28 18:45:04.750 118 69.67 55438.07 12285.33 88888.00 2007-04-28 18:45:04.875 118 69.65 55438.05 -134323.1788888.00 2007-04-28 18:45:05.000 118 69.65 55438.12 12285.27 88888.00 2007-04-28 18:45:05.125 118 69.70 55438.15 12285.25 88888.00 2007-04-28 18:45:05.250 118 69.75 55438.15 12285.25 88888.00 2007-04-28 18:45:05.375 118 69.80 55438.15 12285.30 88888.00 2007-04-28 18:45:05.500 118 69.70 55438.12 12285.35 88888.00 2007-04-28 18:45:05.625 118 69.78 55438.15 12285.35 88888.00 2007-04-28 18:45:05.750 118 69.80 55438.18 12285.40 88888.00 2007-04-28 18:45:05.875 118 69.80 55438.22 -145791.9888888.00 2007-04-28 18:45:06.000 118 69.83 55438.28 12285.40 88888.00 2007-04-28 18:45:06.125 118 69.90 55438.25 12285.40 88888.00 2007-04-28 18:45:06.250 118 69.90 55438.25 12285.48 88888.00 2007-04-28 18:45:06.375 118 69.88 55438.30 12285.42 88888.00 2007-04-28 18:45:06.500 118 69.90 55438.30 12285.33 88888.00 2007-04-28 18:45:06.625 118 69.88 55438.32 12285.33 88888.00 2007-04-28 18:45:06.750 118 69.90 55438.38 12285.40 88888.00 2007-04-28 18:45:06.875 118 69.90 55438.38 -132684.7788888.00 2007-04-28 18:45:07.000 118 69.85 55438.35 12285.40 88888.00 2007-04-28 18:45:07.125 118 69.83 55438.35 12285.38 88888.00 2007-04-28 18:45:07.250 118 69.83 55438.40 12285.40 88888.00 2007-04-28 18:45:07.375 118 69.83 55438.43 12285.40 88888.00 2007-04-28 18:45:07.500 118 69.85 55438.43 12285.40 88888.00 2007-04-28 18:45:07.625 118 69.85 55438.45 12285.45 88888.00 2007-04-28 18:45:07.750 118 69.85 55438.45 12285.40 88888.00 2007-04-28 18:45:07.875 118 69.85 55438.43 -149068.7788888.00 2007-04-28 18:45:08.000 118 69.83 55438.40 12285.42 88888.00 2007-04-28 18:45:08.125 118 69.90 55438.45 12285.50 88888.00 2007-04-28 18:45:08.250 118 69.95 55438.50 12285.55 88888.00 2007-04-28 18:45:08.375 118 69.90 55438.47 12285.52 88888.00 2007-04-28 18:45:08.500 118 69.85 55438.50 12285.50 88888.00 2007-04-28 18:45:08.625 118 69.78 55438.50 12285.50 88888.00 2007-04-28 18:45:08.750 118 69.80 55438.47 12285.55 88888.00 2007-04-28 18:45:08.875 118 69.83 55438.53 -137599.9888888.00 2007-04-28 18:45:09.000 118 69.72 55438.53 12285.42 88888.00 2007-04-28 18:45:09.125 118 69.72 55438.53 12285.40 88888.00 2007-04-28 18:45:09.250 118 69.72 55438.55 12285.45 88888.00 2007-04-28 18:45:09.375 118 69.78 55438.57 12285.42 88888.00 2007-04-28 18:45:09.500 118 69.80 55438.57 12285.33 88888.00 2007-04-28 18:45:09.625 118 69.75 55438.60 12285.27 88888.00 2007-04-28 18:45:09.750 118 69.70 55438.60 12285.27 88888.00 2007-04-28 18:45:09.875 118 69.72 55438.57 -142515.1788888.00 2007-04-28 18:45:10.000 118 69.83 55438.62 12285.45 88888.00 2007-04-28 18:45:10.125 118 69.88 55438.68 12285.40 88888.00 2007-04-28 18:45:10.250 118 69.78 55438.68 12285.40 88888.00 2007-04-28 18:45:10.375 118 69.83 55438.70 12285.42 88888.00 2007-04-28 18:45:10.500 118 69.80 55438.72 12285.40 88888.00 2007-04-28 18:45:10.625 118 69.78 55438.70 12285.38 88888.00 2007-04-28 18:45:10.750 118 69.72 55438.65 12285.40 88888.00 2007-04-28 18:45:10.875 118 69.75 55438.65 -132684.7788888.00 2007-04-28 18:45:11.000 118 69.78 55438.65 12285.45 88888.00 2007-04-28 18:45:11.125 118 69.78 55438.70 12285.45 88888.00 2007-04-28 18:45:11.250 118 69.75 55438.72 12285.42 88888.00 2007-04-28 18:45:11.375 118 69.80 55438.75 12285.40 88888.00 2007-04-28 18:45:11.500 118 69.83 55438.75 12285.45 88888.00 2007-04-28 18:45:11.625 118 69.83 55438.75 12285.38 88888.00 2007-04-28 18:45:11.750 118 69.85 55438.78 12285.42 88888.00 2007-04-28 18:45:11.875 118 69.85 55438.80 -116300.7788888.00 2007-04-28 18:45:12.000 118 69.80 55438.80 12285.40 88888.00 2007-04-28 18:45:12.125 118 69.78 55438.78 12285.38 88888.00 2007-04-28 18:45:12.250 118 69.78 55438.78 12285.42 88888.00 2007-04-28 18:45:12.375 118 69.75 55438.82 12285.52 88888.00 2007-04-28 18:45:12.500 118 69.85 55438.82 12285.65 88888.00 2007-04-28 18:45:12.625 118 69.95 55438.82 12285.65 88888.00 2007-04-28 18:45:12.750 118 69.88 55438.80 12285.58 88888.00 2007-04-28 18:45:12.875 118 69.85 55438.82 -153983.9888888.00 2007-04-28 18:45:13.000 118 69.88 55438.82 12285.58 88888.00 2007-04-28 18:45:13.125 118 69.85 55438.82 12285.52 88888.00 2007-04-28 18:45:13.250 118 69.80 55438.82 12285.60 88888.00 2007-04-28 18:45:13.375 118 69.78 55438.80 12285.60 88888.00 2007-04-28 18:45:13.500 118 69.83 55438.80 12285.67 88888.00 2007-04-28 18:45:13.625 118 69.95 55438.85 12285.67 88888.00 2007-04-28 18:45:13.750 118 69.92 55438.85 12285.70 88888.00 2007-04-28 18:45:13.875 118 69.85 55438.85 -152345.5888888.00 2007-04-28 18:45:14.000 118 69.85 55438.82 12285.75 88888.00 2007-04-28 18:45:14.125 118 69.95 55438.85 12285.77 88888.00 2007-04-28 18:45:14.250 118 69.97 55438.85 12285.85 88888.00 2007-04-28 18:45:14.375 118 69.95 55438.82 12285.90 88888.00 2007-04-28 18:45:14.500 118 69.97 55438.80 12285.98 88888.00 2007-04-28 18:45:14.625 118 70.00 55438.80 12286.02 88888.00 2007-04-28 18:45:14.750 118 70.03 55438.80 12285.98 88888.00 2007-04-28 18:45:14.875 118 69.97 55438.80 -121215.9888888.00 2007-04-28 18:45:15.000 118 69.97 55438.82 12286.05 88888.00 2007-04-28 18:45:15.125 118 70.03 55438.85 12286.05 88888.00 2007-04-28 18:45:15.250 118 70.03 55438.85 12286.10 88888.00 2007-04-28 18:45:15.375 118 70.03 55438.80 12286.10 88888.00 2007-04-28 18:45:15.500 118 70.08 55438.82 12286.15 88888.00 2007-04-28 18:45:15.625 118 70.03 55438.85 12286.25 88888.00 2007-04-28 18:45:15.750 118 70.05 55438.82 12286.27 88888.00 2007-04-28 18:45:15.875 118 70.00 55438.75 -113023.9888888.00 2007-04-28 18:45:16.000 118 69.97 55438.78 12286.42 88888.00 2007-04-28 18:45:16.125 118 70.00 55438.80 12286.55 88888.00 2007-04-28 18:45:16.250 118 70.05 55438.82 12286.67 88888.00 2007-04-28 18:45:16.375 118 70.12 55438.82 12286.73 88888.00 2007-04-28 18:45:16.500 118 70.10 55438.80 12286.73 88888.00 2007-04-28 18:45:16.625 118 70.10 55438.78 12286.75 88888.00 2007-04-28 18:45:16.750 118 70.12 55438.75 12286.75 88888.00 2007-04-28 18:45:16.875 118 70.10 55438.75 -91724.77 88888.00 2007-04-28 18:45:17.000 118 70.10 55438.75 12286.85 88888.00 2007-04-28 18:45:17.125 118 70.10 55438.75 12286.92 88888.00 2007-04-28 18:45:17.250 118 70.03 55438.75 12286.98 88888.00 2007-04-28 18:45:17.375 118 70.05 55438.75 12286.98 88888.00 2007-04-28 18:45:17.500 118 70.00 55438.75 12287.02 88888.00 2007-04-28 18:45:17.625 118 70.05 55438.78 12287.15 88888.00 2007-04-28 18:45:17.750 118 70.03 55438.75 12287.17 88888.00 2007-04-28 18:45:17.875 118 70.05 55438.70 -127769.5788888.00 2007-04-28 18:45:18.000 118 69.95 55438.68 12287.35 88888.00 2007-04-28 18:45:18.125 118 69.95 55438.70 12287.35 88888.00 2007-04-28 18:45:18.250 118 69.95 55438.68 12287.45 88888.00 2007-04-28 18:45:18.375 118 69.95 55438.68 12287.50 88888.00 2007-04-28 18:45:18.500 118 70.00 55438.65 12287.52 88888.00 2007-04-28 18:45:18.625 118 70.03 55438.65 12287.55 88888.00 2007-04-28 18:45:18.750 118 69.95 55438.65 12287.62 88888.00 2007-04-28 18:45:18.875 118 69.90 55438.62 -108108.7788888.00 2007-04-28 18:45:19.000 118 69.97 55438.68 12287.75 88888.00 2007-04-28 18:45:19.125 118 69.97 55438.70 12287.80 88888.00 2007-04-28 18:45:19.250 118 69.90 55438.68 12287.83 88888.00 2007-04-28 18:45:19.375 118 69.92 55438.65 12287.85 88888.00 2007-04-28 18:45:19.500 118 70.00 55438.68 12287.98 88888.00 2007-04-28 18:45:19.625 118 69.97 55438.70 12288.02 88888.00 2007-04-28 18:45:19.750 118 69.85 55438.65 12288.17 88888.00 2007-04-28 18:45:19.875 118 69.88 55438.65 -147430.3888888.00 2007-04-28 18:45:20.000 118 69.88 55438.68 12288.23 88888.00 2007-04-28 18:45:20.125 118 69.88 55438.65 12288.25 88888.00 2007-04-28 18:45:20.250 118 69.83 55438.68 12288.27 88888.00 2007-04-28 18:45:20.375 118 69.83 55438.68 12288.25 88888.00 2007-04-28 18:45:20.500 118 69.78 55438.68 12288.27 88888.00 2007-04-28 18:45:20.625 118 69.75 55438.65 12288.33 88888.00 2007-04-28 18:45:20.750 118 69.75 55438.65 12288.38 88888.00 2007-04-28 18:45:20.875 118 69.70 55438.68 -117939.1888888.00 2007-04-28 18:45:21.000 118 69.67 55438.68 12288.55 88888.00 2007-04-28 18:45:21.125 118 69.70 55438.70 12288.60 88888.00 2007-04-28 18:45:21.250 118 69.72 55438.70 12288.62 88888.00 2007-04-28 18:45:21.375 118 69.72 55438.65 12288.75 88888.00 2007-04-28 18:45:21.500 118 69.67 55438.65 12288.75 88888.00 2007-04-28 18:45:21.625 118 69.65 55438.62 12288.75 88888.00 2007-04-28 18:45:21.750 118 69.65 55438.68 12288.80 88888.00 2007-04-28 18:45:21.875 118 69.58 55438.62 -111385.5788888.00 2007-04-28 18:45:22.000 118 69.55 55438.60 12289.02 88888.00 2007-04-28 18:45:22.125 118 69.58 55438.60 12289.00 88888.00 2007-04-28 18:45:22.250 118 69.50 55438.57 12289.08 88888.00 2007-04-28 18:45:22.375 118 69.50 55438.62 12289.15 88888.00 2007-04-28 18:45:22.500 118 69.50 55438.62 12289.17 88888.00 2007-04-28 18:45:22.625 118 69.45 55438.62 12289.15 88888.00 2007-04-28 18:45:22.750 118 69.40 55438.60 12289.25 88888.00 2007-04-28 18:45:22.875 118 69.38 55438.60 -137599.9888888.00 2007-04-28 18:45:23.000 118 69.35 55438.57 12289.33 88888.00 2007-04-28 18:45:23.125 118 69.33 55438.57 12289.42 88888.00 2007-04-28 18:45:23.250 118 69.28 55438.60 12289.50 88888.00 2007-04-28 18:45:23.375 118 69.28 55438.60 12289.55 88888.00 2007-04-28 18:45:23.500 118 69.25 55438.60 12289.60 88888.00 2007-04-28 18:45:23.625 118 69.25 55438.62 12289.70 88888.00 2007-04-28 18:45:23.750 118 69.25 55438.62 12289.73 88888.00 2007-04-28 18:45:23.875 118 69.17 55438.60 -65510.38 88888.00 2007-04-28 18:45:24.000 118 69.12 55438.60 12289.90 88888.00 2007-04-28 18:45:24.125 118 69.12 55438.65 12289.95 88888.00 2007-04-28 18:45:24.250 118 69.05 55438.62 12290.02 88888.00 2007-04-28 18:45:24.375 118 69.05 55438.62 12290.05 88888.00 2007-04-28 18:45:24.500 118 69.00 55438.65 12290.05 88888.00 2007-04-28 18:45:24.625 118 68.95 55438.57 12290.12 88888.00 2007-04-28 18:45:24.750 118 68.92 55438.60 12290.23 88888.00 2007-04-28 18:45:24.875 118 68.95 55438.60 -140876.7788888.00 2007-04-28 18:45:25.000 118 68.90 55438.60 12290.38 88888.00 2007-04-28 18:45:25.125 118 68.88 55438.62 12290.45 88888.00 2007-04-28 18:45:25.250 118 68.83 55438.62 12290.45 88888.00 2007-04-28 18:45:25.375 118 68.80 55438.60 12290.48 88888.00 2007-04-28 18:45:25.500 118 68.70 55438.57 12290.42 88888.00 2007-04-28 18:45:25.625 118 68.70 55438.57 12290.52 88888.00 2007-04-28 18:45:25.750 118 68.65 55438.57 12290.62 88888.00 2007-04-28 18:45:25.875 118 68.67 55438.62 -111385.5788888.00 2007-04-28 18:45:26.000 118 68.65 55438.62 12290.77 88888.00 2007-04-28 18:45:26.125 118 68.58 55438.62 12290.88 88888.00 2007-04-28 18:45:26.250 118 68.55 55438.65 12290.95 88888.00 2007-04-28 18:45:26.375 118 68.60 55438.65 12290.98 88888.00 2007-04-28 18:45:26.500 118 68.58 55438.62 12291.00 88888.00 2007-04-28 18:45:26.625 118 68.50 55438.65 12291.08 88888.00 2007-04-28 18:45:26.750 118 68.42 55438.65 12291.17 88888.00 2007-04-28 18:45:26.875 118 68.40 55438.65 -124492.7788888.00 2007-04-28 18:45:27.000 118 68.40 55438.62 12291.27 88888.00 2007-04-28 18:45:27.125 118 68.35 55438.65 12291.25 88888.00 2007-04-28 18:45:27.250 118 68.25 55438.62 12291.30 88888.00 2007-04-28 18:45:27.375 118 68.28 55438.65 12291.38 88888.00 2007-04-28 18:45:27.500 118 68.20 55438.68 12291.45 88888.00 2007-04-28 18:45:27.625 118 68.17 55438.70 12291.48 88888.00 2007-04-28 18:45:27.750 118 68.10 55438.68 12291.52 88888.00 2007-04-28 18:45:27.875 118 68.00 55438.65 -144153.5888888.00 2007-04-28 18:45:28.000 118 67.95 55438.60 12291.73 88888.00 2007-04-28 18:45:28.125 118 67.90 55438.62 12291.80 88888.00 2007-04-28 18:45:28.250 118 67.97 55438.68 12291.90 88888.00 2007-04-28 18:45:28.375 118 67.92 55438.68 12291.85 88888.00 2007-04-28 18:45:28.500 118 67.85 55438.68 12291.83 88888.00 2007-04-28 18:45:28.625 118 67.78 55438.68 12291.92 88888.00 2007-04-28 18:45:28.750 118 67.78 55438.70 12292.02 88888.00 2007-04-28 18:45:28.875 118 67.72 55438.70 -203135.9888888.00 2007-04-28 18:45:29.000 118 67.70 55438.68 12292.10 88888.00 2007-04-28 18:45:29.125 118 67.60 55438.68 12292.15 88888.00 2007-04-28 18:45:29.250 118 67.53 55438.70 12292.25 88888.00 2007-04-28 18:45:29.375 118 67.53 55438.70 12292.33 88888.00 2007-04-28 18:45:29.500 118 67.47 55438.75 12292.30 88888.00 2007-04-28 18:45:29.625 118 67.40 55438.75 12292.27 88888.00 2007-04-28 18:45:29.750 118 67.30 55438.72 12292.38 88888.00 2007-04-28 18:45:29.875 118 67.25 55438.72 -117939.1888888.00 2007-04-28 18:45:30.000 118 67.20 55438.72 12292.50 88888.00 2007-04-28 18:45:30.125 118 67.20 55438.75 12292.52 88888.00 2007-04-28 18:45:30.250 118 67.17 55438.80 12292.55 88888.00 2007-04-28 18:45:30.375 118 67.08 55438.78 12292.50 88888.00 2007-04-28 18:45:30.500 118 66.92 55438.75 12292.60 88888.00 2007-04-28 18:45:30.625 118 66.90 55438.78 12292.73 88888.00 2007-04-28 18:45:30.750 118 66.90 55438.80 12292.75 88888.00 2007-04-28 18:45:30.875 118 66.80 55438.82 -157260.7788888.00 2007-04-28 18:45:31.000 118 66.72 55438.85 12292.85 88888.00 2007-04-28 18:45:31.125 118 66.70 55438.88 12292.88 88888.00 2007-04-28 18:45:31.250 118 66.58 55438.88 12292.90 88888.00 2007-04-28 18:45:31.375 118 66.55 55438.85 12292.95 88888.00 2007-04-28 18:45:31.500 118 66.50 55438.90 12292.98 88888.00 2007-04-28 18:45:31.625 118 66.45 55438.93 12293.00 88888.00 2007-04-28 18:45:31.750 118 66.38 55438.93 12293.08 88888.00 2007-04-28 18:45:31.875 118 66.30 55438.93 -131046.3888888.00 2007-04-28 18:45:32.000 118 66.30 55438.95 12293.17 88888.00 2007-04-28 18:45:32.125 118 66.22 55438.97 12293.12 88888.00 2007-04-28 18:45:32.250 118 66.12 55439.00 12293.17 88888.00 2007-04-28 18:45:32.375 118 66.15 55439.00 12293.20 88888.00 2007-04-28 18:45:32.500 118 66.00 55439.03 12293.15 88888.00 2007-04-28 18:45:32.625 118 65.92 55439.03 12293.15 88888.00 2007-04-28 18:45:32.750 118 65.90 55439.05 12293.27 88888.00 2007-04-28 18:45:32.875 118 65.80 55439.05 -134323.1788888.00 2007-04-28 18:45:33.000 118 65.72 55439.05 12293.35 88888.00 2007-04-28 18:45:33.125 118 65.62 55439.07 12293.23 88888.00 2007-04-28 18:45:33.250 118 65.53 55439.05 12293.27 88888.00 2007-04-28 18:45:33.375 118 65.50 55439.07 12293.33 88888.00 2007-04-28 18:45:33.500 118 65.50 55439.12 12293.30 88888.00 2007-04-28 18:45:33.625 118 65.42 55439.15 12293.30 88888.00 2007-04-28 18:45:33.750 118 65.33 55439.18 12293.38 88888.00 2007-04-28 18:45:33.875 118 65.33 55439.20 -185113.5888888.00 2007-04-28 18:45:34.000 118 65.22 55439.18 12293.33 88888.00 2007-04-28 18:45:34.125 118 65.10 55439.18 12293.40 88888.00 2007-04-28 18:45:34.250 118 65.03 55439.20 12293.48 88888.00 2007-04-28 18:45:34.375 118 64.97 55439.22 12293.50 88888.00 2007-04-28 18:45:34.500 118 64.95 55439.25 12293.52 88888.00 2007-04-28 18:45:34.625 118 64.92 55439.25 12293.52 88888.00 2007-04-28 18:45:34.750 118 64.78 55439.22 12293.48 88888.00 2007-04-28 18:45:34.875 118 64.67 55439.25 -134323.1788888.00 2007-04-28 18:45:35.000 118 64.58 55439.25 12293.62 88888.00 2007-04-28 18:45:35.125 118 64.62 55439.32 12293.65 88888.00 2007-04-28 18:45:35.250 118 64.55 55439.35 12293.62 88888.00 2007-04-28 18:45:35.375 118 64.45 55439.32 12293.62 88888.00 2007-04-28 18:45:35.500 118 64.38 55439.32 12293.65 88888.00 2007-04-28 18:45:35.625 118 64.35 55439.35 12293.67 88888.00 2007-04-28 18:45:35.750 118 64.35 55439.40 12293.62 88888.00 2007-04-28 18:45:35.875 118 64.20 55439.40 -131046.3888888.00 2007-04-28 18:45:36.000 118 64.12 55439.40 12293.55 88888.00 2007-04-28 18:45:36.125 118 64.03 55439.43 12293.67 88888.00 2007-04-28 18:45:36.250 118 64.03 55439.47 12293.73 88888.00 2007-04-28 18:45:36.375 118 63.98 55439.47 12293.67 88888.00 2007-04-28 18:45:36.500 118 63.90 55439.45 12293.67 88888.00 2007-04-28 18:45:36.625 118 63.80 55439.47 12293.70 88888.00 2007-04-28 18:45:36.750 118 63.70 55439.47 12293.73 88888.00 2007-04-28 18:45:36.875 118 63.67 55439.50 194995.23 88888.00 2007-04-28 18:45:37.000 118 63.65 55439.53 12293.80 88888.00 2007-04-28 18:45:37.125 118 63.58 55439.53 12293.83 88888.00 2007-04-28 18:45:37.250 118 63.52 55439.57 12293.80 88888.00 2007-04-28 18:45:37.375 118 63.45 55439.55 12293.77 88888.00 2007-04-28 18:45:37.500 118 63.33 55439.57 12293.80 88888.00 2007-04-28 18:45:37.625 118 63.25 55439.57 12293.88 88888.00 2007-04-28 18:45:37.750 118 63.30 55439.62 12293.88 88888.00 2007-04-28 18:45:37.875 118 63.27 55439.65 -173644.7788888.00 2007-04-28 18:45:38.000 118 63.23 55439.62 12293.80 88888.00 2007-04-28 18:45:38.125 118 63.17 55439.62 12293.80 88888.00 2007-04-28 18:45:38.250 118 63.05 55439.68 12293.83 88888.00 2007-04-28 18:45:38.375 118 63.02 55439.68 12293.73 88888.00 2007-04-28 18:45:38.500 118 63.02 55439.68 12293.77 88888.00 2007-04-28 18:45:38.625 118 62.95 55439.70 12293.83 88888.00 2007-04-28 18:45:38.750 118 62.85 55439.70 12293.83 88888.00 2007-04-28 18:45:38.875 118 62.80 55439.70 -121215.9888888.00 2007-04-28 18:45:39.000 118 62.80 55439.72 12293.77 88888.00 2007-04-28 18:45:39.125 118 62.75 55439.72 12293.70 88888.00 2007-04-28 18:45:39.250 118 62.73 55439.72 12293.80 88888.00 2007-04-28 18:45:39.375 118 62.73 55439.75 12293.77 88888.00 2007-04-28 18:45:39.500 118 62.67 55439.75 12293.70 88888.00 2007-04-28 18:45:39.625 118 62.58 55439.78 12293.75 88888.00 2007-04-28 18:45:39.750 118 62.55 55439.80 12293.75 88888.00 2007-04-28 18:45:39.875 118 62.58 55439.82 -160537.5888888.00 2007-04-28 18:45:40.000 118 62.52 55439.82 12293.70 88888.00 2007-04-28 18:45:40.125 118 62.50 55439.85 12293.73 88888.00 2007-04-28 18:45:40.250 118 62.48 55439.88 12293.73 88888.00 2007-04-28 18:45:40.375 118 62.40 55439.88 12293.70 88888.00 2007-04-28 18:45:40.500 118 62.35 55439.93 12293.62 88888.00 2007-04-28 18:45:40.625 118 62.35 55439.93 12293.55 88888.00 2007-04-28 18:45:40.750 118 62.33 55439.88 12293.62 88888.00 2007-04-28 18:45:40.875 118 62.38 55439.95 -124492.7788888.00 2007-04-28 18:45:41.000 118 62.35 55439.95 12293.60 88888.00 2007-04-28 18:45:41.125 118 62.30 55439.95 12293.60 88888.00 2007-04-28 18:45:41.250 118 62.25 55439.95 12293.55 88888.00 2007-04-28 18:45:41.375 118 62.20 55439.95 12293.40 88888.00 2007-04-28 18:45:41.500 118 62.17 55439.97 12293.35 88888.00 2007-04-28 18:45:41.625 118 62.17 55440.00 12293.30 88888.00 2007-04-28 18:45:41.750 118 62.17 55440.05 12293.33 88888.00 2007-04-28 18:45:41.875 118 62.17 55440.05 113075.23 88888.00 2007-04-28 18:45:42.000 118 62.23 55440.05 12293.42 88888.00 2007-04-28 18:45:42.125 118 62.25 55440.10 12293.35 88888.00 2007-04-28 18:45:42.250 118 62.10 55440.07 12293.30 88888.00 2007-04-28 18:45:42.375 118 62.10 55440.07 12293.20 88888.00 2007-04-28 18:45:42.500 118 62.05 55440.05 12293.17 88888.00 2007-04-28 18:45:42.625 118 62.08 55440.07 12293.20 88888.00 2007-04-28 18:45:42.750 118 62.08 55440.07 12293.15 88888.00 2007-04-28 18:45:42.875 118 62.00 55440.07 -206412.7788888.00 2007-04-28 18:45:43.000 118 62.05 55440.10 12293.10 88888.00 2007-04-28 18:45:43.125 118 62.05 55440.18 12292.98 88888.00 2007-04-28 18:45:43.250 118 62.10 55440.22 12293.05 88888.00 2007-04-28 18:45:43.375 118 62.15 55440.28 12293.10 88888.00 2007-04-28 18:45:43.500 118 62.12 55440.28 12293.05 88888.00 2007-04-28 18:45:43.625 118 62.10 55440.28 12292.98 88888.00 2007-04-28 18:45:43.750 118 62.08 55440.28 12292.92 88888.00 2007-04-28 18:45:43.875 118 62.05 55440.28 -190028.7788888.00 2007-04-28 18:45:44.000 118 62.00 55440.28 12292.85 88888.00 2007-04-28 18:45:44.125 118 61.92 55440.25 12292.80 88888.00 2007-04-28 18:45:44.250 118 61.98 55440.30 12292.88 88888.00 2007-04-28 18:45:44.375 118 62.02 55440.32 12292.77 88888.00 2007-04-28 18:45:44.500 118 61.98 55440.32 12292.75 88888.00 2007-04-28 18:45:44.625 118 61.98 55440.35 12292.75 88888.00 2007-04-28 18:45:44.750 118 62.00 55440.38 12292.73 88888.00 2007-04-28 18:45:44.875 118 62.02 55440.43 -163814.3888888.00 2007-04-28 18:45:45.000 118 62.02 55440.45 12292.65 88888.00 2007-04-28 18:45:45.125 118 62.02 55440.47 12292.58 88888.00 2007-04-28 18:45:45.250 118 62.05 55440.50 12292.55 88888.00 2007-04-28 18:45:45.375 118 62.02 55440.47 12292.58 88888.00 2007-04-28 18:45:45.500 118 62.08 55440.50 12292.62 88888.00 2007-04-28 18:45:45.625 118 62.05 55440.55 12292.55 88888.00 2007-04-28 18:45:45.750 118 62.12 55440.55 12292.48 88888.00 2007-04-28 18:45:45.875 118 62.17 55440.57 -186751.9888888.00 2007-04-28 18:45:46.000 118 62.05 55440.55 12292.23 88888.00 2007-04-28 18:45:46.125 118 62.05 55440.57 12292.25 88888.00 2007-04-28 18:45:46.250 118 62.15 55440.65 12292.20 88888.00 2007-04-28 18:45:46.375 118 62.15 55440.62 12292.15 88888.00 2007-04-28 18:45:46.500 118 62.15 55440.65 12292.15 88888.00 2007-04-28 18:45:46.625 118 62.23 55440.70 12292.12 88888.00 2007-04-28 18:45:46.750 118 62.17 55440.70 12292.02 88888.00 2007-04-28 18:45:46.875 118 62.08 55440.62 -191667.1788888.00 2007-04-28 18:45:47.000 118 62.15 55440.70 12291.98 88888.00 2007-04-28 18:45:47.125 118 62.23 55440.72 12291.90 88888.00 2007-04-28 18:45:47.250 118 62.23 55440.70 12291.85 88888.00 2007-04-28 18:45:47.375 118 62.23 55440.68 12291.80 88888.00 2007-04-28 18:45:47.500 118 62.23 55440.75 12291.80 88888.00 2007-04-28 18:45:47.625 118 62.27 55440.80 12291.85 88888.00 2007-04-28 18:45:47.750 118 62.38 55440.82 12291.73 88888.00 2007-04-28 18:45:47.875 118 62.30 55440.80 -111385.5788888.00 2007-04-28 18:45:48.000 118 62.30 55440.78 12291.55 88888.00 2007-04-28 18:45:48.125 118 62.35 55440.85 12291.60 88888.00 2007-04-28 18:45:48.250 118 62.35 55440.88 12291.58 88888.00 2007-04-28 18:45:48.375 118 62.35 55440.90 12291.55 88888.00 2007-04-28 18:45:48.500 118 62.45 55441.00 12291.45 88888.00 2007-04-28 18:45:48.625 118 62.42 55440.95 12291.42 88888.00 2007-04-28 18:45:48.750 118 62.48 55440.97 12291.35 88888.00 2007-04-28 18:45:48.875 118 62.48 55441.00 -126131.1888888.00 2007-04-28 18:45:49.000 118 62.45 55440.95 12291.25 88888.00 2007-04-28 18:45:49.125 118 62.48 55441.00 12291.23 88888.00 2007-04-28 18:45:49.250 118 62.50 55441.05 12291.17 88888.00 2007-04-28 18:45:49.375 118 62.50 55441.03 12291.15 88888.00 2007-04-28 18:45:49.500 118 62.52 55441.07 12291.10 88888.00 2007-04-28 18:45:49.625 118 62.55 55441.05 12291.05 88888.00 2007-04-28 18:45:49.750 118 62.58 55441.12 12291.00 88888.00 2007-04-28 18:45:49.875 118 62.65 55441.15 203187.23 88888.00 2007-04-28 18:45:50.000 118 62.62 55441.07 12290.80 88888.00 2007-04-28 18:45:50.125 118 62.62 55441.12 12290.83 88888.00 2007-04-28 18:45:50.250 118 62.65 55441.22 12290.85 88888.00 2007-04-28 18:45:50.375 118 62.67 55441.22 12290.77 88888.00 2007-04-28 18:45:50.500 118 62.62 55441.20 12290.73 88888.00 2007-04-28 18:45:50.625 118 62.65 55441.20 12290.67 88888.00 2007-04-28 18:45:50.750 118 62.65 55441.18 12290.65 88888.00 2007-04-28 18:45:50.875 118 62.65 55441.18 -201497.5888888.00 2007-04-28 18:45:51.000 118 62.67 55441.20 12290.55 88888.00 2007-04-28 18:45:51.125 118 62.75 55441.28 12290.45 88888.00 2007-04-28 18:45:51.250 118 62.80 55441.32 12290.38 88888.00 2007-04-28 18:45:51.375 118 62.77 55441.28 12290.30 88888.00 2007-04-28 18:45:51.500 118 62.75 55441.22 12290.30 88888.00 2007-04-28 18:45:51.625 118 62.77 55441.30 12290.30 88888.00 2007-04-28 18:45:51.750 118 62.90 55441.32 12290.25 88888.00 2007-04-28 18:45:51.875 118 62.88 55441.28 -106470.3888888.00 2007-04-28 18:45:52.000 118 62.85 55441.30 12290.12 88888.00 2007-04-28 18:45:52.125 118 62.88 55441.35 12290.20 88888.00 2007-04-28 18:45:52.250 118 63.00 55441.38 12290.27 88888.00 2007-04-28 18:45:52.375 118 63.02 55441.40 12290.17 88888.00 2007-04-28 18:45:52.500 118 62.95 55441.35 12290.15 88888.00 2007-04-28 18:45:52.625 118 62.98 55441.38 12290.10 88888.00 2007-04-28 18:45:52.750 118 63.00 55441.38 12290.08 88888.00 2007-04-28 18:45:52.875 118 63.00 55441.40 -173644.7788888.00 2007-04-28 18:45:53.000 118 62.98 55441.32 12290.12 88888.00 2007-04-28 18:45:53.125 118 63.00 55441.35 12290.08 88888.00 2007-04-28 18:45:53.250 118 62.98 55441.38 12290.10 88888.00 2007-04-28 18:45:53.375 118 63.00 55441.40 12290.17 88888.00 2007-04-28 18:45:53.500 118 63.05 55441.43 12290.23 88888.00 2007-04-28 18:45:53.625 118 63.12 55441.45 12290.23 88888.00 2007-04-28 18:45:53.750 118 63.15 55441.43 12290.15 88888.00 2007-04-28 18:45:53.875 118 63.15 55441.43 -180198.3888888.00 2007-04-28 18:45:54.000 118 63.10 55441.38 12290.00 88888.00 2007-04-28 18:45:54.125 118 63.12 55441.38 12290.00 88888.00 2007-04-28 18:45:54.250 118 63.12 55441.38 12290.05 88888.00 2007-04-28 18:45:54.375 118 63.12 55441.40 12290.08 88888.00 2007-04-28 18:45:54.500 118 63.20 55441.43 12290.05 88888.00 2007-04-28 18:45:54.625 118 63.23 55441.47 12290.05 88888.00 2007-04-28 18:45:54.750 118 63.23 55441.47 12290.02 88888.00 2007-04-28 18:45:54.875 118 63.23 55441.47 -180198.3888888.00 2007-04-28 18:45:55.000 118 63.20 55441.40 12289.90 88888.00 2007-04-28 18:45:55.125 118 63.17 55441.43 12289.95 88888.00 2007-04-28 18:45:55.250 118 63.23 55441.45 12290.05 88888.00 2007-04-28 18:45:55.375 118 63.25 55441.40 12290.00 88888.00 2007-04-28 18:45:55.500 118 63.30 55441.40 12289.95 88888.00 2007-04-28 18:45:55.625 118 63.27 55441.40 12289.95 88888.00 2007-04-28 18:45:55.750 118 63.33 55441.40 12290.05 88888.00 2007-04-28 18:45:55.875 118 63.50 55441.47 -124492.7788888.00 2007-04-28 18:45:56.000 118 63.52 55441.47 12289.92 88888.00 2007-04-28 18:45:56.125 118 63.48 55441.45 12289.88 88888.00 2007-04-28 18:45:56.250 118 63.45 55441.43 12289.90 88888.00 2007-04-28 18:45:56.375 118 63.45 55441.43 12289.95 88888.00 2007-04-28 18:45:56.500 118 63.50 55441.47 12289.95 88888.00 2007-04-28 18:45:56.625 118 63.58 55441.50 12289.92 88888.00 2007-04-28 18:45:56.750 118 63.58 55441.47 12289.88 88888.00 2007-04-28 18:45:56.875 118 63.52 55441.43 -208051.1788888.00 2007-04-28 18:45:57.000 118 63.48 55441.40 12289.77 88888.00 2007-04-28 18:45:57.125 118 63.52 55441.38 12289.77 88888.00 2007-04-28 18:45:57.250 118 63.60 55441.40 12289.80 88888.00 2007-04-28 18:45:57.375 118 63.60 55441.43 12289.90 88888.00 2007-04-28 18:45:57.500 118 63.67 55441.45 12289.95 88888.00 2007-04-28 18:45:57.625 118 63.67 55441.45 12289.92 88888.00 2007-04-28 18:45:57.750 118 63.65 55441.43 12289.80 88888.00 2007-04-28 18:45:57.875 118 63.70 55441.40 -180198.3888888.00 2007-04-28 18:45:58.000 118 63.73 55441.40 12289.85 88888.00 2007-04-28 18:45:58.125 118 63.73 55441.45 12289.88 88888.00 2007-04-28 18:45:58.250 118 63.77 55441.43 12289.88 88888.00 2007-04-28 18:45:58.375 118 63.73 55441.35 12289.85 88888.00 2007-04-28 18:45:58.500 118 63.73 55441.40 12289.80 88888.00 2007-04-28 18:45:58.625 118 63.77 55441.38 12289.75 88888.00 2007-04-28 18:45:58.750 118 63.83 55441.38 12289.77 88888.00 2007-04-28 18:45:58.875 118 63.83 55441.40 -167091.1788888.00 2007-04-28 18:45:59.000 118 63.73 55441.35 12289.80 88888.00 2007-04-28 18:45:59.125 118 63.80 55441.38 12289.80 88888.00 2007-04-28 18:45:59.250 118 63.77 55441.35 12289.80 88888.00 2007-04-28 18:45:59.375 118 63.83 55441.32 12289.80 88888.00 2007-04-28 18:45:59.500 118 63.90 55441.32 12289.77 88888.00 2007-04-28 18:45:59.625 118 63.88 55441.32 12289.85 88888.00 2007-04-28 18:45:59.750 118 63.90 55441.35 12289.83 88888.00 2007-04-28 18:45:59.875 118 63.95 55441.35 -178559.9888888.00 2007-04-28 18:46:00.000 118 63.90 55441.30 12289.75 88888.00 2007-04-28 18:46:00.125 118 63.92 55441.32 12289.80 88888.00 2007-04-28 18:46:00.250 118 63.98 55441.38 12289.75 88888.00 2007-04-28 18:46:00.375 118 63.90 55441.32 12289.75 88888.00 2007-04-28 18:46:00.500 118 63.92 55441.28 12289.77 88888.00 2007-04-28 18:46:00.625 118 63.92 55441.32 12289.75 88888.00 2007-04-28 18:46:00.750 118 63.90 55441.30 12289.83 88888.00 2007-04-28 18:46:00.875 118 63.92 55441.35 -181836.7788888.00 2007-04-28 18:46:01.000 118 63.98 55441.38 12289.88 88888.00 2007-04-28 18:46:01.125 118 64.05 55441.43 12289.80 88888.00 2007-04-28 18:46:01.250 118 64.03 55441.40 12289.80 88888.00 2007-04-28 18:46:01.375 118 64.00 55441.35 12289.77 88888.00 2007-04-28 18:46:01.500 118 63.95 55441.32 12289.77 88888.00 2007-04-28 18:46:01.625 118 64.00 55441.35 12289.83 88888.00 2007-04-28 18:46:01.750 118 64.05 55441.35 12289.77 88888.00 2007-04-28 18:46:01.875 118 64.03 55441.30 -170367.9888888.00 2007-04-28 18:46:02.000 118 64.08 55441.32 12289.90 88888.00 2007-04-28 18:46:02.125 118 64.10 55441.35 12289.95 88888.00 2007-04-28 18:46:02.250 118 64.17 55441.35 12290.00 88888.00 2007-04-28 18:46:02.375 118 64.17 55441.32 12289.95 88888.00 2007-04-28 18:46:02.500 118 64.10 55441.30 12289.90 88888.00 2007-04-28 18:46:02.625 118 64.12 55441.30 12289.88 88888.00 2007-04-28 18:46:02.750 118 64.12 55441.25 12289.95 88888.00 2007-04-28 18:46:02.875 118 64.10 55441.28 -190028.7788888.00 2007-04-28 18:46:03.000 118 64.08 55441.22 12289.95 88888.00 2007-04-28 18:46:03.125 118 64.12 55441.25 12290.00 88888.00 2007-04-28 18:46:03.250 118 64.20 55441.25 12290.00 88888.00 2007-04-28 18:46:03.375 118 64.17 55441.22 12290.00 88888.00 2007-04-28 18:46:03.500 118 64.17 55441.22 12290.05 88888.00 2007-04-28 18:46:03.625 118 64.22 55441.25 12290.12 88888.00 2007-04-28 18:46:03.750 118 64.28 55441.20 12290.15 88888.00 2007-04-28 18:46:03.875 118 64.22 55441.25 -178559.9888888.00 2007-04-28 18:46:04.000 118 64.17 55441.20 12290.05 88888.00 2007-04-28 18:46:04.125 118 64.15 55441.15 12290.10 88888.00 2007-04-28 18:46:04.250 118 64.15 55441.20 12290.17 88888.00 2007-04-28 18:46:04.375 118 64.22 55441.22 12290.15 88888.00 2007-04-28 18:46:04.500 118 64.22 55441.22 12290.12 88888.00 2007-04-28 18:46:04.625 118 64.22 55441.20 12290.17 88888.00 2007-04-28 18:46:04.750 118 64.25 55441.20 12290.20 88888.00 2007-04-28 18:46:04.875 118 64.25 55441.20 -185113.5888888.00 2007-04-28 18:46:05.000 118 64.20 55441.18 12290.12 88888.00 2007-04-28 18:46:05.125 118 64.22 55441.18 12290.10 88888.00 2007-04-28 18:46:05.250 118 64.15 55441.15 12290.15 88888.00 2007-04-28 18:46:05.375 118 64.20 55441.18 12290.23 88888.00 2007-04-28 18:46:05.500 118 64.22 55441.18 12290.25 88888.00 2007-04-28 18:46:05.625 118 64.17 55441.22 12290.33 88888.00 2007-04-28 18:46:05.750 118 64.25 55441.28 12290.35 88888.00 2007-04-28 18:46:05.875 118 64.22 55441.22 -185113.5888888.00 2007-04-28 18:46:06.000 118 64.20 55441.20 12290.27 88888.00 2007-04-28 18:46:06.125 118 64.20 55441.20 12290.25 88888.00 2007-04-28 18:46:06.250 118 64.17 55441.20 12290.35 88888.00 2007-04-28 18:46:06.375 118 64.20 55441.20 12290.27 88888.00 2007-04-28 18:46:06.500 118 64.15 55441.18 12290.27 88888.00 2007-04-28 18:46:06.625 118 64.17 55441.20 12290.38 88888.00 2007-04-28 18:46:06.750 118 64.17 55441.25 12290.38 88888.00 2007-04-28 18:46:06.875 118 64.15 55441.22 -206412.7788888.00 2007-04-28 18:46:07.000 118 64.12 55441.18 12290.40 88888.00 2007-04-28 18:46:07.125 118 64.10 55441.15 12290.35 88888.00 2007-04-28 18:46:07.250 118 64.05 55441.15 12290.40 88888.00 2007-04-28 18:46:07.375 118 64.08 55441.18 12290.35 88888.00 2007-04-28 18:46:07.500 118 64.05 55441.18 12290.38 88888.00 2007-04-28 18:46:07.625 118 64.08 55441.22 12290.38 88888.00 2007-04-28 18:46:07.750 118 64.10 55441.20 12290.35 88888.00 2007-04-28 18:46:07.875 118 64.05 55441.18 172057.62 88888.00 2007-04-28 18:46:08.000 118 64.05 55441.20 12290.30 88888.00 2007-04-28 18:46:08.125 118 64.05 55441.22 12290.25 88888.00 2007-04-28 18:46:08.250 118 64.03 55441.22 12290.30 88888.00 2007-04-28 18:46:08.375 118 64.05 55441.25 12290.27 88888.00 2007-04-28 18:46:08.500 118 64.00 55441.22 12290.15 88888.00 2007-04-28 18:46:08.625 118 63.95 55441.22 12290.08 88888.00 2007-04-28 18:46:08.750 118 63.90 55441.18 12290.08 88888.00 2007-04-28 18:46:08.875 118 63.90 55441.20 -198220.7788888.00 2007-04-28 18:46:09.000 118 63.95 55441.22 12290.17 88888.00 2007-04-28 18:46:09.125 118 63.90 55441.22 12290.17 88888.00 2007-04-28 18:46:09.250 118 63.85 55441.22 12290.10 88888.00 2007-04-28 18:46:09.375 118 63.80 55441.18 12290.08 88888.00 2007-04-28 18:46:09.500 118 63.83 55441.20 12290.17 88888.00 2007-04-28 18:46:09.625 118 63.92 55441.30 12290.17 88888.00 2007-04-28 18:46:09.750 118 63.95 55441.30 12290.15 88888.00 2007-04-28 18:46:09.875 118 63.90 55441.30 193356.83 88888.00 2007-04-28 18:46:10.000 118 63.85 55441.28 12290.17 88888.00 2007-04-28 18:46:10.125 118 63.85 55441.28 12290.12 88888.00 2007-04-28 18:46:10.250 118 63.85 55441.28 12290.15 88888.00 2007-04-28 18:46:10.375 118 63.90 55441.30 12290.23 88888.00 2007-04-28 18:46:10.500 118 63.88 55441.28 12290.23 88888.00 2007-04-28 18:46:10.625 118 63.83 55441.28 12290.23 88888.00 2007-04-28 18:46:10.750 118 63.83 55441.28 12290.20 88888.00 2007-04-28 18:46:10.875 118 63.85 55441.22 181888.02 88888.00 2007-04-28 18:46:11.000 118 63.90 55441.25 12290.33 88888.00 2007-04-28 18:46:11.125 118 63.95 55441.30 12290.25 88888.00 2007-04-28 18:46:11.250 118 63.90 55441.28 12290.25 88888.00 2007-04-28 18:46:11.375 118 63.88 55441.28 12290.20 88888.00 2007-04-28 18:46:11.500 118 63.88 55441.25 12290.20 88888.00 2007-04-28 18:46:11.625 118 63.88 55441.25 12290.25 88888.00 2007-04-28 18:46:11.750 118 63.88 55441.22 12290.27 88888.00 2007-04-28 18:46:11.875 118 63.90 55441.20 176972.83 88888.00 2007-04-28 18:46:12.000 118 63.90 55441.22 12290.30 88888.00 2007-04-28 18:46:12.125 118 63.90 55441.22 12290.30 88888.00 2007-04-28 18:46:12.250 118 63.92 55441.25 12290.25 88888.00 2007-04-28 18:46:12.375 118 63.92 55441.20 12290.33 88888.00 2007-04-28 18:46:12.500 118 63.85 55441.15 12290.42 88888.00 2007-04-28 18:46:12.625 118 63.85 55441.18 12290.50 88888.00 2007-04-28 18:46:12.750 118 63.88 55441.20 12290.50 88888.00 2007-04-28 18:46:12.875 118 63.88 55441.20 131097.62 88888.00 2007-04-28 18:46:13.000 118 63.92 55441.18 12290.45 88888.00 2007-04-28 18:46:13.125 118 63.90 55441.15 12290.42 88888.00 2007-04-28 18:46:13.250 118 63.92 55441.20 12290.45 88888.00 2007-04-28 18:46:13.375 118 63.88 55441.20 12290.42 88888.00 2007-04-28 18:46:13.500 118 63.88 55441.18 12290.58 88888.00 2007-04-28 18:46:13.625 118 63.95 55441.20 12290.67 88888.00 2007-04-28 18:46:13.750 118 64.00 55441.18 12290.70 88888.00 2007-04-28 18:46:13.875 118 63.95 55441.20 -181836.7788888.00 2007-04-28 18:46:14.000 118 63.92 55441.10 12290.75 88888.00 2007-04-28 18:46:14.125 118 63.95 55441.15 12290.88 88888.00 2007-04-28 18:46:14.250 118 64.00 55441.12 12290.90 88888.00 2007-04-28 18:46:14.375 118 63.95 55441.12 12290.95 88888.00 2007-04-28 18:46:14.500 118 63.98 55441.10 12290.98 88888.00 2007-04-28 18:46:14.625 118 64.00 55441.07 12290.92 88888.00 2007-04-28 18:46:14.750 118 63.95 55441.03 12290.98 88888.00 2007-04-28 18:46:14.875 118 63.92 55441.07 180249.62 88888.00 2007-04-28 18:46:15.000 118 64.00 55441.12 12291.02 88888.00 2007-04-28 18:46:15.125 118 63.98 55441.07 12291.05 88888.00 2007-04-28 18:46:15.250 118 64.00 55441.07 12291.12 88888.00 2007-04-28 18:46:15.375 118 64.03 55441.05 12291.20 88888.00 2007-04-28 18:46:15.500 118 64.05 55441.10 12291.20 88888.00 2007-04-28 18:46:15.625 118 64.05 55441.07 12291.17 88888.00 2007-04-28 18:46:15.750 118 64.05 55441.10 12291.20 88888.00 2007-04-28 18:46:15.875 118 64.00 55441.07 175334.42 88888.00 2007-04-28 18:46:16.000 118 64.00 55441.03 12291.23 88888.00 2007-04-28 18:46:16.125 118 63.98 55441.00 12291.23 88888.00 2007-04-28 18:46:16.250 118 63.98 55441.03 12291.23 88888.00 2007-04-28 18:46:16.375 118 63.95 55441.00 12291.27 88888.00 2007-04-28 18:46:16.500 118 64.00 55441.03 12291.30 88888.00 2007-04-28 18:46:16.625 118 64.03 55441.03 12291.33 88888.00 2007-04-28 18:46:16.750 118 64.00 55441.03 12291.42 88888.00 2007-04-28 18:46:16.875 118 64.03 55441.00 -183475.1788888.00 2007-04-28 18:46:17.000 118 64.03 55441.00 12291.45 88888.00 2007-04-28 18:46:17.125 118 64.00 55441.00 12291.50 88888.00 2007-04-28 18:46:17.250 118 64.00 55441.03 12291.60 88888.00 2007-04-28 18:46:17.375 118 63.98 55441.03 12291.60 88888.00 2007-04-28 18:46:17.500 118 63.92 55440.97 12291.50 88888.00 2007-04-28 18:46:17.625 118 63.88 55440.95 12291.52 88888.00 2007-04-28 18:46:17.750 118 63.90 55440.95 12291.65 88888.00 2007-04-28 18:46:17.875 118 63.92 55440.97 -208051.1788888.00 2007-04-28 18:46:18.000 118 63.90 55440.95 12291.70 88888.00 2007-04-28 18:46:18.125 118 63.85 55440.95 12291.73 88888.00 2007-04-28 18:46:18.250 118 63.88 55441.00 12291.73 88888.00 2007-04-28 18:46:18.375 118 63.83 55440.97 12291.70 88888.00 2007-04-28 18:46:18.500 118 63.77 55440.93 12291.80 88888.00 2007-04-28 18:46:18.625 118 63.80 55440.97 12291.88 88888.00 2007-04-28 18:46:18.750 118 63.83 55441.00 12291.90 88888.00 2007-04-28 18:46:18.875 118 63.70 55440.95 173696.02 88888.00 2007-04-28 18:46:19.000 118 63.65 55440.88 12291.85 88888.00 2007-04-28 18:46:19.125 118 63.67 55440.93 12291.90 88888.00 2007-04-28 18:46:19.250 118 63.73 55441.00 12291.95 88888.00 2007-04-28 18:46:19.375 118 63.73 55440.95 12292.00 88888.00 2007-04-28 18:46:19.500 118 63.70 55440.88 12292.00 88888.00 2007-04-28 18:46:19.625 118 63.60 55440.85 12292.00 88888.00 2007-04-28 18:46:19.750 118 63.58 55440.85 12292.10 88888.00 2007-04-28 18:46:19.875 118 63.62 55440.93 185164.83 88888.00 2007-04-28 18:46:20.000 118 63.55 55440.82 12292.20 88888.00 2007-04-28 18:46:20.125 118 63.50 55440.80 12292.20 88888.00 2007-04-28 18:46:20.250 118 63.48 55440.82 12292.25 88888.00 2007-04-28 18:46:20.375 118 63.52 55440.88 12292.30 88888.00 2007-04-28 18:46:20.500 118 63.50 55440.85 12292.30 88888.00 2007-04-28 18:46:20.625 118 63.40 55440.80 12292.38 88888.00 2007-04-28 18:46:20.750 118 63.40 55440.80 12292.48 88888.00 2007-04-28 18:46:20.875 118 63.45 55440.85 188441.62 88888.00 2007-04-28 18:46:21.000 118 63.40 55440.82 12292.35 88888.00 2007-04-28 18:46:21.125 118 63.38 55440.82 12292.38 88888.00 2007-04-28 18:46:21.250 118 63.42 55440.85 12292.45 88888.00 2007-04-28 18:46:21.375 118 63.38 55440.85 12292.42 88888.00 2007-04-28 18:46:21.500 118 63.30 55440.85 12292.40 88888.00 2007-04-28 18:46:21.625 118 63.27 55440.80 12292.52 88888.00 2007-04-28 18:46:21.750 118 63.23 55440.75 12292.67 88888.00 2007-04-28 18:46:21.875 118 63.20 55440.78 199910.42 88888.00 2007-04-28 18:46:22.000 118 63.23 55440.80 12292.70 88888.00 2007-04-28 18:46:22.125 118 63.20 55440.80 12292.62 88888.00 2007-04-28 18:46:22.250 118 63.12 55440.82 12292.65 88888.00 2007-04-28 18:46:22.375 118 63.15 55440.82 12292.77 88888.00 2007-04-28 18:46:22.500 118 63.17 55440.80 12292.85 88888.00 2007-04-28 18:46:22.625 118 63.08 55440.75 12292.83 88888.00 2007-04-28 18:46:22.750 118 62.98 55440.75 12292.80 88888.00 2007-04-28 18:46:22.875 118 63.02 55440.80 37708.82 88888.00 2007-04-28 18:46:23.000 118 63.08 55440.80 12292.90 88888.00 2007-04-28 18:46:23.125 118 63.10 55440.82 12292.95 88888.00 2007-04-28 18:46:23.250 118 63.00 55440.80 12293.00 88888.00 2007-04-28 18:46:23.375 118 62.95 55440.78 12293.08 88888.00 2007-04-28 18:46:23.500 118 62.95 55440.80 12293.10 88888.00 2007-04-28 18:46:23.625 118 62.95 55440.75 12293.02 88888.00 2007-04-28 18:46:23.750 118 62.90 55440.78 12293.05 88888.00 2007-04-28 18:46:23.875 118 62.88 55440.80 108160.02 88888.00 2007-04-28 18:46:24.000 118 62.80 55440.75 12293.02 88888.00 2007-04-28 18:46:24.125 118 62.77 55440.78 12293.00 88888.00 2007-04-28 18:46:24.250 118 62.77 55440.80 12293.05 88888.00 2007-04-28 18:46:24.375 118 62.73 55440.75 12293.05 88888.00 2007-04-28 18:46:24.500 118 62.62 55440.75 12293.08 88888.00 2007-04-28 18:46:24.625 118 62.62 55440.72 12293.10 88888.00 2007-04-28 18:46:24.750 118 62.60 55440.72 12293.05 88888.00 2007-04-28 18:46:24.875 118 62.55 55440.70 139289.62 88888.00 2007-04-28 18:46:25.000 118 62.48 55440.70 12293.12 88888.00 2007-04-28 18:46:25.125 118 62.50 55440.75 12293.17 88888.00 2007-04-28 18:46:25.250 118 62.55 55440.80 12293.27 88888.00 2007-04-28 18:46:25.375 118 62.58 55440.80 12293.30 88888.00 2007-04-28 18:46:25.500 118 62.55 55440.80 12293.23 88888.00 2007-04-28 18:46:25.625 118 62.45 55440.80 12293.20 88888.00 2007-04-28 18:46:25.750 118 62.40 55440.78 12293.17 88888.00 2007-04-28 18:46:25.875 118 62.38 55440.78 4940.82 88888.00 2007-04-28 18:46:26.000 118 62.33 55440.72 12293.23 88888.00 2007-04-28 18:46:26.125 118 62.27 55440.75 12293.23 88888.00 2007-04-28 18:46:26.250 118 62.27 55440.78 12293.27 88888.00 2007-04-28 18:46:26.375 118 62.30 55440.78 12293.27 88888.00 2007-04-28 18:46:26.500 118 62.27 55440.78 12293.27 88888.00 2007-04-28 18:46:26.625 118 62.20 55440.72 12293.30 88888.00 2007-04-28 18:46:26.750 118 62.15 55440.72 12293.35 88888.00 2007-04-28 18:46:26.875 118 62.15 55440.75 158950.42 88888.00 2007-04-28 18:46:27.000 118 62.17 55440.78 12293.35 88888.00 2007-04-28 18:46:27.125 118 62.08 55440.80 12293.33 88888.00 2007-04-28 18:46:27.250 118 62.08 55440.82 12293.30 88888.00 2007-04-28 18:46:27.375 118 62.08 55440.80 12293.17 88888.00 2007-04-28 18:46:27.500 118 61.92 55440.75 12293.25 88888.00 2007-04-28 18:46:27.625 118 61.90 55440.78 12293.45 88888.00 2007-04-28 18:46:27.750 118 62.00 55440.85 12293.55 88888.00 2007-04-28 18:46:27.875 118 62.05 55440.90 140928.02 88888.00 2007-04-28 18:46:28.000 118 61.98 55440.82 12293.33 88888.00 2007-04-28 18:46:28.125 118 61.85 55440.80 12293.27 88888.00 2007-04-28 18:46:28.250 118 61.88 55440.78 12293.30 88888.00 2007-04-28 18:46:28.375 118 61.90 55440.80 12293.33 88888.00 2007-04-28 18:46:28.500 118 61.88 55440.80 12293.33 88888.00 2007-04-28 18:46:28.625 118 61.80 55440.80 12293.35 88888.00 2007-04-28 18:46:28.750 118 61.75 55440.80 12293.40 88888.00 2007-04-28 18:46:28.875 118 61.77 55440.82 126182.43 88888.00 2007-04-28 18:46:29.000 118 61.85 55440.85 12293.48 88888.00 2007-04-28 18:46:29.125 118 61.83 55440.85 12293.33 88888.00 2007-04-28 18:46:29.250 118 61.70 55440.82 12293.33 88888.00 2007-04-28 18:46:29.375 118 61.65 55440.82 12293.35 88888.00 2007-04-28 18:46:29.500 118 61.67 55440.82 12293.33 88888.00 2007-04-28 18:46:29.625 118 61.70 55440.88 12293.38 88888.00 2007-04-28 18:46:29.750 118 61.70 55440.85 12293.38 88888.00 2007-04-28 18:46:29.875 118 61.75 55440.85 208102.42 88888.00 2007-04-28 18:46:30.000 118 61.73 55440.85 12293.38 88888.00 2007-04-28 18:46:30.125 118 61.62 55440.80 12293.30 88888.00 2007-04-28 18:46:30.250 118 61.60 55440.80 12293.33 88888.00 2007-04-28 18:46:30.375 118 61.60 55440.80 12293.33 88888.00 2007-04-28 18:46:30.500 118 61.65 55440.85 12293.35 88888.00 2007-04-28 18:46:30.625 118 61.60 55440.85 12293.35 88888.00 2007-04-28 18:46:30.750 118 61.58 55440.88 12293.25 88888.00 2007-04-28 18:46:30.875 118 61.55 55440.82 190080.02 88888.00 2007-04-28 18:46:31.000 118 61.62 55440.82 12293.35 88888.00 2007-04-28 18:46:31.125 118 61.60 55440.88 12293.35 88888.00 2007-04-28 18:46:31.250 118 61.62 55440.88 12293.35 88888.00 2007-04-28 18:46:31.375 118 61.62 55440.88 12293.40 88888.00 2007-04-28 18:46:31.500 118 61.65 55440.88 12293.45 88888.00 2007-04-28 18:46:31.625 118 61.60 55440.90 12293.40 88888.00 2007-04-28 18:46:31.750 118 61.55 55440.82 12293.35 88888.00 2007-04-28 18:46:31.875 118 61.48 55440.78 111436.82 88888.00 2007-04-28 18:46:32.000 118 61.50 55440.82 12293.50 88888.00 2007-04-28 18:46:32.125 118 61.60 55440.90 12293.48 88888.00 2007-04-28 18:46:32.250 118 61.58 55440.93 12293.38 88888.00 2007-04-28 18:46:32.375 118 61.50 55440.85 12293.33 88888.00 2007-04-28 18:46:32.500 118 61.48 55440.85 12293.30 88888.00 2007-04-28 18:46:32.625 118 61.50 55440.88 12293.38 88888.00 2007-04-28 18:46:32.750 118 61.60 55440.93 12293.48 88888.00 2007-04-28 18:46:32.875 118 61.62 55440.93 111436.82 88888.00 2007-04-28 18:46:33.000 118 61.55 55440.82 12293.52 88888.00 2007-04-28 18:46:33.125 118 61.52 55440.82 12293.45 88888.00 2007-04-28 18:46:33.250 118 61.50 55440.82 12293.42 88888.00 2007-04-28 18:46:33.375 118 61.48 55440.80 12293.55 88888.00 2007-04-28 18:46:33.500 118 61.58 55440.85 12293.62 88888.00 2007-04-28 18:46:33.625 118 61.60 55440.88 12293.58 88888.00 2007-04-28 18:46:33.750 118 61.60 55440.82 12293.52 88888.00 2007-04-28 18:46:33.875 118 61.58 55440.80 122905.62 88888.00 2007-04-28 18:46:34.000 118 61.55 55440.78 12293.60 88888.00 2007-04-28 18:46:34.125 118 61.55 55440.82 12293.55 88888.00 2007-04-28 18:46:34.250 118 61.50 55440.82 12293.55 88888.00 2007-04-28 18:46:34.375 118 61.48 55440.82 12293.60 88888.00 2007-04-28 18:46:34.500 118 61.50 55440.80 12293.58 88888.00 2007-04-28 18:46:34.625 118 61.45 55440.82 12293.65 88888.00 2007-04-28 18:46:34.750 118 61.50 55440.80 12293.65 88888.00 2007-04-28 18:46:34.875 118 61.48 55440.78 203187.23 88888.00 2007-04-28 18:46:35.000 118 61.48 55440.78 12293.73 88888.00 2007-04-28 18:46:35.125 118 61.52 55440.82 12293.73 88888.00 2007-04-28 18:46:35.250 118 61.45 55440.78 12293.80 88888.00 2007-04-28 18:46:35.375 118 61.48 55440.75 12293.90 88888.00 2007-04-28 18:46:35.500 118 61.48 55440.78 12293.95 88888.00 2007-04-28 18:46:35.625 118 61.55 55440.85 12293.98 88888.00 2007-04-28 18:46:35.750 118 61.52 55440.85 12293.90 88888.00 2007-04-28 18:46:35.875 118 61.45 55440.82 203187.23 88888.00 2007-04-28 18:46:36.000 118 61.42 55440.82 12293.95 88888.00 2007-04-28 18:46:36.125 118 61.48 55440.82 12293.90 88888.00 2007-04-28 18:46:36.250 118 61.40 55440.80 12293.88 88888.00 2007-04-28 18:46:36.375 118 61.40 55440.75 12293.88 88888.00 2007-04-28 18:46:36.500 118 61.35 55440.72 12293.88 88888.00 2007-04-28 18:46:36.625 118 61.33 55440.72 12293.88 88888.00 2007-04-28 18:46:36.750 118 61.30 55440.75 12293.95 88888.00 2007-04-28 18:46:36.875 118 61.33 55440.80 185164.83 88888.00 2007-04-28 18:46:37.000 118 61.38 55440.82 12294.02 88888.00 2007-04-28 18:46:37.125 118 61.33 55440.82 12294.00 88888.00 2007-04-28 18:46:37.250 118 61.30 55440.85 12294.12 88888.00 2007-04-28 18:46:37.375 118 61.33 55440.80 12294.08 88888.00 2007-04-28 18:46:37.500 118 61.27 55440.75 12294.05 88888.00 2007-04-28 18:46:37.625 118 61.25 55440.75 12294.10 88888.00 2007-04-28 18:46:37.750 118 61.30 55440.78 12294.12 88888.00 2007-04-28 18:46:37.875 118 61.30 55440.80 126182.43 88888.00 2007-04-28 18:46:38.000 118 61.30 55440.82 12294.33 88888.00 2007-04-28 18:46:38.125 118 61.35 55440.85 12294.30 88888.00 2007-04-28 18:46:38.250 118 61.25 55440.82 12294.27 88888.00 2007-04-28 18:46:38.375 118 61.20 55440.85 12294.23 88888.00 2007-04-28 18:46:38.500 118 61.25 55440.82 12294.23 88888.00 2007-04-28 18:46:38.625 118 61.20 55440.82 12294.25 88888.00 2007-04-28 18:46:38.750 118 61.15 55440.82 12294.23 88888.00 2007-04-28 18:46:38.875 118 61.08 55440.78 129459.23 88888.00 2007-04-28 18:46:39.000 118 61.00 55440.68 12294.17 88888.00 2007-04-28 18:46:39.125 118 60.98 55440.68 12294.20 88888.00 2007-04-28 18:46:39.250 118 61.00 55440.72 12294.25 88888.00 2007-04-28 18:46:39.375 118 61.05 55440.75 12294.33 88888.00 2007-04-28 18:46:39.500 118 61.05 55440.75 12294.38 88888.00 2007-04-28 18:46:39.625 118 61.08 55440.75 12294.38 88888.00 2007-04-28 18:46:39.750 118 61.00 55440.75 12294.35 88888.00 2007-04-28 18:46:39.875 118 61.00 55440.75 106521.62 88888.00 2007-04-28 18:46:40.000 118 60.95 55440.68 12294.30 88888.00 2007-04-28 18:46:40.125 118 60.92 55440.70 12294.25 88888.00 2007-04-28 18:46:40.250 118 60.90 55440.70 12294.33 88888.00 2007-04-28 18:46:40.375 118 60.85 55440.68 12294.35 88888.00 2007-04-28 18:46:40.500 118 60.83 55440.70 12294.45 88888.00 2007-04-28 18:46:40.625 118 60.85 55440.72 12294.55 88888.00 2007-04-28 18:46:40.750 118 60.90 55440.80 12294.52 88888.00 2007-04-28 18:46:40.875 118 60.92 55440.82 -127769.5788888.00 2007-04-28 18:46:41.000 118 60.88 55440.80 12294.40 88888.00 2007-04-28 18:46:41.125 118 60.83 55440.78 12294.45 88888.00 2007-04-28 18:46:41.250 118 60.80 55440.78 12294.45 88888.00 2007-04-28 18:46:41.375 118 60.77 55440.75 12294.48 88888.00 2007-04-28 18:46:41.500 118 60.70 55440.75 12294.52 88888.00 2007-04-28 18:46:41.625 118 60.75 55440.72 12294.50 88888.00 2007-04-28 18:46:41.750 118 60.70 55440.72 12294.50 88888.00 2007-04-28 18:46:41.875 118 60.67 55440.75 -190028.7788888.00 2007-04-28 18:46:42.000 118 60.70 55440.78 12294.52 88888.00 2007-04-28 18:46:42.125 118 60.73 55440.78 12294.45 88888.00 2007-04-28 18:46:42.250 118 60.67 55440.78 12294.45 88888.00 2007-04-28 18:46:42.375 118 60.67 55440.72 12294.42 88888.00 2007-04-28 18:46:42.500 118 60.65 55440.78 12294.40 88888.00 2007-04-28 18:46:42.625 118 60.62 55440.80 12294.38 88888.00 2007-04-28 18:46:42.750 118 60.52 55440.75 12294.45 88888.00 2007-04-28 18:46:42.875 118 60.55 55440.78 -190028.7788888.00 2007-04-28 18:46:43.000 118 60.55 55440.82 12294.40 88888.00 2007-04-28 18:46:43.125 118 60.48 55440.78 12294.40 88888.00 2007-04-28 18:46:43.250 118 60.48 55440.78 12294.48 88888.00 2007-04-28 18:46:43.375 118 60.50 55440.78 12294.48 88888.00 2007-04-28 18:46:43.500 118 60.48 55440.82 12294.42 88888.00 2007-04-28 18:46:43.625 118 60.40 55440.82 12294.45 88888.00 2007-04-28 18:46:43.750 118 60.40 55440.85 12294.45 88888.00 2007-04-28 18:46:43.875 118 60.38 55440.80 172057.62 88888.00 2007-04-28 18:46:44.000 118 60.38 55440.80 12294.42 88888.00 2007-04-28 18:46:44.125 118 60.38 55440.82 12294.38 88888.00 2007-04-28 18:46:44.250 118 60.33 55440.82 12294.40 88888.00 2007-04-28 18:46:44.375 118 60.38 55440.82 12294.42 88888.00 2007-04-28 18:46:44.500 118 60.38 55440.82 12294.42 88888.00 2007-04-28 18:46:44.625 118 60.30 55440.80 12294.45 88888.00 2007-04-28 18:46:44.750 118 60.35 55440.82 12294.35 88888.00 2007-04-28 18:46:44.875 118 60.33 55440.82 122905.62 88888.00 2007-04-28 18:46:45.000 118 60.33 55440.82 12294.38 88888.00 2007-04-28 18:46:45.125 118 60.35 55440.82 12294.30 88888.00 2007-04-28 18:46:45.250 118 60.25 55440.82 12294.25 88888.00 2007-04-28 18:46:45.375 118 60.23 55440.82 12294.30 88888.00 2007-04-28 18:46:45.500 118 60.25 55440.88 12294.25 88888.00 2007-04-28 18:46:45.625 118 60.27 55440.85 12294.23 88888.00 2007-04-28 18:46:45.750 118 60.30 55440.82 12294.23 88888.00 2007-04-28 18:46:45.875 118 60.25 55440.82 129459.23 88888.00 2007-04-28 18:46:46.000 118 60.23 55440.82 12294.23 88888.00 2007-04-28 18:46:46.125 118 60.27 55440.85 12294.23 88888.00 2007-04-28 18:46:46.250 118 60.25 55440.85 12294.17 88888.00 2007-04-28 18:46:46.375 118 60.25 55440.85 12294.08 88888.00 2007-04-28 18:46:46.500 118 60.27 55440.85 12294.17 88888.00 2007-04-28 18:46:46.625 118 60.30 55440.88 12294.25 88888.00 2007-04-28 18:46:46.750 118 60.35 55440.93 12294.17 88888.00 2007-04-28 18:46:46.875 118 60.33 55440.90 117990.43 88888.00 2007-04-28 18:46:47.000 118 60.30 55440.88 12294.15 88888.00 2007-04-28 18:46:47.125 118 60.30 55440.90 12293.98 88888.00 2007-04-28 18:46:47.250 118 60.23 55440.88 12293.95 88888.00 2007-04-28 18:46:47.375 118 60.25 55440.90 12293.95 88888.00 2007-04-28 18:46:47.500 118 60.25 55440.93 12294.00 88888.00 2007-04-28 18:46:47.625 118 60.30 55440.95 12294.02 88888.00 2007-04-28 18:46:47.750 118 60.27 55440.93 12293.95 88888.00 2007-04-28 18:46:47.875 118 60.30 55440.93 113075.23 88888.00 2007-04-28 18:46:48.000 118 60.23 55440.90 12293.83 88888.00 2007-04-28 18:46:48.125 118 60.25 55440.93 12293.73 88888.00 2007-04-28 18:46:48.250 118 60.30 55440.93 12293.80 88888.00 2007-04-28 18:46:48.375 118 60.35 55440.97 12293.88 88888.00 2007-04-28 18:46:48.500 118 60.38 55441.00 12293.80 88888.00 2007-04-28 18:46:48.625 118 60.35 55440.97 12293.70 88888.00 2007-04-28 18:46:48.750 118 60.35 55440.97 12293.62 88888.00 2007-04-28 18:46:48.875 118 60.33 55440.97 109798.43 88888.00 2007-04-28 18:46:49.000 118 60.38 55441.00 12293.55 88888.00 2007-04-28 18:46:49.125 118 60.35 55441.03 12293.52 88888.00 2007-04-28 18:46:49.250 118 60.38 55441.03 12293.52 88888.00 2007-04-28 18:46:49.375 118 60.38 55441.03 12293.50 88888.00 2007-04-28 18:46:49.500 118 60.42 55441.00 12293.55 88888.00 2007-04-28 18:46:49.625 118 60.42 55441.03 12293.55 88888.00 2007-04-28 18:46:49.750 118 60.40 55441.03 12293.50 88888.00 2007-04-28 18:46:49.875 118 60.40 55441.07 108160.02 88888.00 2007-04-28 18:46:50.000 118 60.35 55441.03 12293.40 88888.00 2007-04-28 18:46:50.125 118 60.35 55441.00 12293.27 88888.00 2007-04-28 18:46:50.250 118 60.25 55441.00 12293.33 88888.00 2007-04-28 18:46:50.375 118 60.30 55441.00 12293.30 88888.00 2007-04-28 18:46:50.500 118 60.33 55441.05 12293.35 88888.00 2007-04-28 18:46:50.625 118 60.38 55441.07 12293.30 88888.00 2007-04-28 18:46:50.750 118 60.33 55441.05 12293.30 88888.00 2007-04-28 18:46:50.875 118 60.42 55441.07 152396.83 88888.00 2007-04-28 18:46:51.000 118 60.42 55441.10 12293.23 88888.00 2007-04-28 18:46:51.125 118 60.42 55441.07 12293.12 88888.00 2007-04-28 18:46:51.250 118 60.42 55441.07 12293.12 88888.00 2007-04-28 18:46:51.375 118 60.38 55441.05 12293.15 88888.00 2007-04-28 18:46:51.500 118 60.42 55441.10 12293.15 88888.00 2007-04-28 18:46:51.625 118 60.40 55441.10 12293.02 88888.00 2007-04-28 18:46:51.750 118 60.33 55441.05 12293.02 88888.00 2007-04-28 18:46:51.875 118 60.38 55441.05 152396.83 88888.00 2007-04-28 18:46:52.000 118 60.48 55441.07 12293.00 88888.00 2007-04-28 18:46:52.125 118 60.42 55441.07 12292.95 88888.00 2007-04-28 18:46:52.250 118 60.45 55441.10 12293.00 88888.00 2007-04-28 18:46:52.375 118 60.48 55441.10 12293.05 88888.00 2007-04-28 18:46:52.500 118 60.45 55441.05 12292.92 88888.00 2007-04-28 18:46:52.625 118 60.38 55441.00 12292.80 88888.00 2007-04-28 18:46:52.750 118 60.35 55441.03 12292.80 88888.00 2007-04-28 18:46:52.875 118 60.42 55441.07 108160.02 88888.00 2007-04-28 18:46:53.000 118 60.48 55441.05 12292.80 88888.00 2007-04-28 18:46:53.125 118 60.48 55441.10 12292.75 88888.00 2007-04-28 18:46:53.250 118 60.50 55441.12 12292.80 88888.00 2007-04-28 18:46:53.375 118 60.58 55441.12 12292.77 88888.00 2007-04-28 18:46:53.500 118 60.55 55441.12 12292.83 88888.00 2007-04-28 18:46:53.625 118 60.60 55441.10 12292.83 88888.00 2007-04-28 18:46:53.750 118 60.55 55441.10 12292.75 88888.00 2007-04-28 18:46:53.875 118 60.55 55441.07 86860.82 88888.00 2007-04-28 18:46:54.000 118 60.58 55441.07 12292.73 88888.00 2007-04-28 18:46:54.125 118 60.60 55441.10 12292.65 88888.00 2007-04-28 18:46:54.250 118 60.55 55441.05 12292.62 88888.00 2007-04-28 18:46:54.375 118 60.55 55441.05 12292.50 88888.00 2007-04-28 18:46:54.500 118 60.60 55441.07 12292.55 88888.00 2007-04-28 18:46:54.625 118 60.67 55441.12 12292.50 88888.00 2007-04-28 18:46:54.750 118 60.65 55441.05 12292.38 88888.00 2007-04-28 18:46:54.875 118 60.62 55441.05 132736.02 88888.00 2007-04-28 18:46:55.000 118 60.60 55441.03 12292.55 88888.00 2007-04-28 18:46:55.125 118 60.65 55441.05 12292.38 88888.00 2007-04-28 18:46:55.250 118 60.58 55441.00 12292.27 88888.00 2007-04-28 18:46:55.375 118 60.60 55441.05 12292.27 88888.00 2007-04-28 18:46:55.500 118 60.67 55441.07 12292.23 88888.00 2007-04-28 18:46:55.625 118 60.73 55441.07 12292.30 88888.00 2007-04-28 18:46:55.750 118 60.75 55441.03 12292.38 88888.00 2007-04-28 18:46:55.875 118 60.80 55441.07 -135961.5888888.00 2007-04-28 18:46:56.000 118 60.77 55441.03 12292.35 88888.00 2007-04-28 18:46:56.125 118 60.90 55441.10 12292.27 88888.00 2007-04-28 18:46:56.250 118 60.85 55441.05 12292.17 88888.00 2007-04-28 18:46:56.375 118 60.88 55441.03 12292.12 88888.00 2007-04-28 18:46:56.500 118 60.92 55441.05 12292.05 88888.00 2007-04-28 18:46:56.625 118 60.98 55441.10 12292.05 88888.00 2007-04-28 18:46:56.750 118 61.02 55441.10 12292.05 88888.00 2007-04-28 18:46:56.875 118 61.02 55441.07 -134323.1788888.00 2007-04-28 18:46:57.000 118 60.98 55441.00 12291.92 88888.00 2007-04-28 18:46:57.125 118 61.02 55441.03 12291.92 88888.00 2007-04-28 18:46:57.250 118 61.05 55441.07 12291.92 88888.00 2007-04-28 18:46:57.375 118 61.10 55441.05 12291.83 88888.00 2007-04-28 18:46:57.500 118 61.10 55441.03 12291.80 88888.00 2007-04-28 18:46:57.625 118 61.12 55441.05 12291.77 88888.00 2007-04-28 18:46:57.750 118 61.17 55441.03 12291.83 88888.00 2007-04-28 18:46:57.875 118 61.25 55441.05 108160.02 88888.00 2007-04-28 18:46:58.000 118 61.25 55441.03 12291.70 88888.00 2007-04-28 18:46:58.125 118 61.27 55441.03 12291.70 88888.00 2007-04-28 18:46:58.250 118 61.27 55441.05 12291.70 88888.00 2007-04-28 18:46:58.375 118 61.27 55441.03 12291.70 88888.00 2007-04-28 18:46:58.500 118 61.35 55441.07 12291.67 88888.00 2007-04-28 18:46:58.625 118 61.42 55441.07 12291.55 88888.00 2007-04-28 18:46:58.750 118 61.40 55441.03 12291.58 88888.00 2007-04-28 18:46:58.875 118 61.45 55441.07 137651.23 88888.00 2007-04-28 18:46:59.000 118 61.58 55441.12 12291.48 88888.00 2007-04-28 18:46:59.125 118 61.50 55441.03 12291.48 88888.00 2007-04-28 18:46:59.250 118 61.42 55440.97 12291.50 88888.00 2007-04-28 18:46:59.375 118 61.50 55441.00 12291.48 88888.00 2007-04-28 18:46:59.500 118 61.62 55441.03 12291.52 88888.00 2007-04-28 18:46:59.625 118 61.67 55441.05 12291.42 88888.00 2007-04-28 18:46:59.750 118 61.60 55440.95 12291.38 88888.00 2007-04-28 18:46:59.875 118 61.60 55440.93 108160.02 88888.00 2007-04-28 18:47:00.000 118 61.73 55440.95 12291.42 88888.00 2007-04-28 18:47:00.125 118 61.80 55441.00 12291.50 88888.00 2007-04-28 18:47:00.250 118 61.85 55441.03 12291.48 88888.00 2007-04-28 18:47:00.375 118 61.88 55441.00 12291.38 88888.00 2007-04-28 18:47:00.500 118 61.85 55441.00 12291.30 88888.00 2007-04-28 18:47:00.625 118 61.80 55440.90 12291.30 88888.00 2007-04-28 18:47:00.750 118 61.95 55440.95 12291.25 88888.00 2007-04-28 18:47:00.875 118 61.95 55440.95 144204.83 88888.00 2007-04-28 18:47:01.000 118 61.90 55440.90 12291.25 88888.00 2007-04-28 18:47:01.125 118 61.92 55440.97 12291.25 88888.00 2007-04-28 18:47:01.250 118 61.95 55440.95 12291.25 88888.00 2007-04-28 18:47:01.375 118 62.05 55441.00 12291.25 88888.00 2007-04-28 18:47:01.500 118 62.12 55441.05 12291.25 88888.00 2007-04-28 18:47:01.625 118 62.10 55441.03 12291.15 88888.00 2007-04-28 18:47:01.750 118 62.08 55440.93 12291.12 88888.00 2007-04-28 18:47:01.875 118 62.08 55440.93 119628.82 88888.00 2007-04-28 18:47:02.000 118 62.12 55440.95 12291.02 88888.00 2007-04-28 18:47:02.125 118 62.20 55440.95 12291.08 88888.00 2007-04-28 18:47:02.250 118 62.27 55441.00 12291.10 88888.00 2007-04-28 18:47:02.375 118 62.25 55440.95 12290.92 88888.00 2007-04-28 18:47:02.500 118 62.23 55440.90 12290.90 88888.00 2007-04-28 18:47:02.625 118 62.27 55440.93 12290.98 88888.00 2007-04-28 18:47:02.750 118 62.38 55440.95 12290.92 88888.00 2007-04-28 18:47:02.875 118 62.35 55440.90 150758.42 88888.00 2007-04-28 18:47:03.000 118 62.38 55440.93 12290.90 88888.00 2007-04-28 18:47:03.125 118 62.35 55440.90 12290.88 88888.00 2007-04-28 18:47:03.250 118 62.35 55440.90 12290.88 88888.00 2007-04-28 18:47:03.375 118 62.42 55440.90 12290.88 88888.00 2007-04-28 18:47:03.500 118 62.45 55440.90 12290.80 88888.00 2007-04-28 18:47:03.625 118 62.48 55440.93 12290.67 88888.00 2007-04-28 18:47:03.750 118 62.48 55440.93 12290.77 88888.00 2007-04-28 18:47:03.875 118 62.55 55440.95 67200.02 88888.00 2007-04-28 18:47:04.000 118 62.55 55440.90 12290.67 88888.00 2007-04-28 18:47:04.125 118 62.50 55440.88 12290.65 88888.00 2007-04-28 18:47:04.250 118 62.60 55440.90 12290.62 88888.00 2007-04-28 18:47:04.375 118 62.60 55440.88 12290.62 88888.00 2007-04-28 18:47:04.500 118 62.58 55440.90 12290.55 88888.00 2007-04-28 18:47:04.625 118 62.62 55440.93 12290.55 88888.00 2007-04-28 18:47:04.750 118 62.73 55440.95 12290.52 88888.00 2007-04-28 18:47:04.875 118 62.70 55440.90 132736.02 88888.00 2007-04-28 18:47:05.000 118 62.67 55440.88 12290.58 88888.00 2007-04-28 18:47:05.125 118 62.70 55440.90 12290.50 88888.00 2007-04-28 18:47:05.250 118 62.73 55440.85 12290.38 88888.00 2007-04-28 18:47:05.375 118 62.75 55440.85 12290.35 88888.00 2007-04-28 18:47:05.500 118 62.73 55440.82 12290.35 88888.00 2007-04-28 18:47:05.625 118 62.73 55440.88 12290.35 88888.00 2007-04-28 18:47:05.750 118 62.77 55440.90 12290.40 88888.00 2007-04-28 18:47:05.875 118 62.90 55440.90 127820.82 88888.00 2007-04-28 18:47:06.000 118 62.88 55440.90 12290.33 88888.00 2007-04-28 18:47:06.125 118 62.85 55440.90 12290.30 88888.00 2007-04-28 18:47:06.250 118 62.88 55440.93 12290.38 88888.00 2007-04-28 18:47:06.375 118 62.90 55440.93 12290.35 88888.00 2007-04-28 18:47:06.500 118 62.95 55440.93 12290.33 88888.00 2007-04-28 18:47:06.625 118 63.05 55440.90 12290.30 88888.00 2007-04-28 18:47:06.750 118 63.05 55440.90 12290.27 88888.00 2007-04-28 18:47:06.875 118 63.00 55440.88 158950.42 88888.00 2007-04-28 18:47:07.000 118 62.98 55440.90 12290.23 88888.00 2007-04-28 18:47:07.125 118 63.08 55440.93 12290.17 88888.00 2007-04-28 18:47:07.250 118 63.02 55440.93 12290.15 88888.00 2007-04-28 18:47:07.375 118 63.05 55440.88 12290.17 88888.00 2007-04-28 18:47:07.500 118 63.08 55440.88 12290.12 88888.00 2007-04-28 18:47:07.625 118 63.10 55440.88 12290.12 88888.00 2007-04-28 18:47:07.750 118 63.10 55440.88 12290.12 88888.00 2007-04-28 18:47:07.875 118 63.08 55440.88 145843.23 88888.00 2007-04-28 18:47:08.000 118 63.10 55440.85 12290.10 88888.00 2007-04-28 18:47:08.125 118 63.12 55440.88 12290.00 88888.00 2007-04-28 18:47:08.250 118 63.10 55440.85 12289.98 88888.00 2007-04-28 18:47:08.375 118 63.08 55440.85 12290.00 88888.00 2007-04-28 18:47:08.500 118 63.08 55440.85 12289.95 88888.00 2007-04-28 18:47:08.625 118 63.12 55440.88 12289.90 88888.00 2007-04-28 18:47:08.750 118 63.15 55440.88 12289.90 88888.00 2007-04-28 18:47:08.875 118 63.15 55440.88 132736.02 88888.00 2007-04-28 18:47:09.000 118 63.12 55440.88 12289.80 88888.00 2007-04-28 18:47:09.125 118 63.12 55440.88 12289.80 88888.00 2007-04-28 18:47:09.250 118 63.15 55440.95 12289.88 88888.00 2007-04-28 18:47:09.375 118 63.17 55440.90 12289.85 88888.00 2007-04-28 18:47:09.500 118 63.17 55440.88 12289.85 88888.00 2007-04-28 18:47:09.625 118 63.20 55440.90 12289.83 88888.00 2007-04-28 18:47:09.750 118 63.20 55440.90 12289.83 88888.00 2007-04-28 18:47:09.875 118 63.20 55440.93 180249.62 88888.00 2007-04-28 18:47:10.000 118 63.25 55440.88 12289.88 88888.00 2007-04-28 18:47:10.125 118 63.25 55440.85 12289.77 88888.00 2007-04-28 18:47:10.250 118 63.23 55440.90 12289.85 88888.00 2007-04-28 18:47:10.375 118 63.30 55440.88 12289.83 88888.00 2007-04-28 18:47:10.500 118 63.30 55440.88 12289.83 88888.00 2007-04-28 18:47:10.625 118 63.25 55440.85 12289.75 88888.00 2007-04-28 18:47:10.750 118 63.23 55440.82 12289.75 88888.00 2007-04-28 18:47:10.875 118 63.27 55440.85 155673.62 88888.00 2007-04-28 18:47:11.000 118 63.30 55440.85 12289.75 88888.00 2007-04-28 18:47:11.125 118 63.33 55440.88 12289.73 88888.00 2007-04-28 18:47:11.250 118 63.35 55440.90 12289.67 88888.00 2007-04-28 18:47:11.375 118 63.35 55440.85 12289.70 88888.00 2007-04-28 18:47:11.500 118 63.33 55440.85 12289.73 88888.00 2007-04-28 18:47:11.625 118 63.35 55440.88 12289.70 88888.00 2007-04-28 18:47:11.750 118 63.35 55440.85 12289.70 88888.00 2007-04-28 18:47:11.875 118 63.38 55440.85 72115.23 88888.00 2007-04-28 18:47:12.000 118 63.42 55440.88 12289.60 88888.00 2007-04-28 18:47:12.125 118 63.45 55440.88 12289.52 88888.00 2007-04-28 18:47:12.250 118 63.45 55440.85 12289.60 88888.00 2007-04-28 18:47:12.375 118 63.50 55440.85 12289.65 88888.00 2007-04-28 18:47:12.500 118 63.50 55440.82 12289.60 88888.00 2007-04-28 18:47:12.625 118 63.48 55440.78 12289.50 88888.00 2007-04-28 18:47:12.750 118 63.50 55440.78 12289.52 88888.00 2007-04-28 18:47:12.875 118 63.58 55440.80 136012.83 88888.00 2007-04-28 18:47:13.000 118 63.60 55440.82 12289.60 88888.00 2007-04-28 18:47:13.125 118 63.55 55440.82 12289.52 88888.00 2007-04-28 18:47:13.250 118 63.60 55440.82 12289.55 88888.00 2007-04-28 18:47:13.375 118 63.60 55440.80 12289.50 88888.00 2007-04-28 18:47:13.500 118 63.62 55440.80 12289.52 88888.00 2007-04-28 18:47:13.625 118 63.67 55440.82 12289.50 88888.00 2007-04-28 18:47:13.750 118 63.73 55440.80 12289.42 88888.00 2007-04-28 18:47:13.875 118 63.65 55440.78 193356.83 88888.00 2007-04-28 18:47:14.000 118 63.65 55440.72 12289.48 88888.00 2007-04-28 18:47:14.125 118 63.70 55440.75 12289.52 88888.00 2007-04-28 18:47:14.250 118 63.77 55440.78 12289.50 88888.00 2007-04-28 18:47:14.375 118 63.77 55440.78 12289.50 88888.00 2007-04-28 18:47:14.500 118 63.80 55440.80 12289.52 88888.00 2007-04-28 18:47:14.625 118 63.85 55440.78 12289.52 88888.00 2007-04-28 18:47:14.750 118 63.88 55440.78 12289.52 88888.00 2007-04-28 18:47:14.875 118 63.88 55440.72 31155.22 88888.00 2007-04-28 18:47:15.000 118 63.90 55440.72 12289.60 88888.00 2007-04-28 18:47:15.125 118 63.98 55440.70 12289.52 88888.00 2007-04-28 18:47:15.250 118 63.95 55440.72 12289.52 88888.00 2007-04-28 18:47:15.375 118 63.98 55440.75 12289.45 88888.00 2007-04-28 18:47:15.500 118 63.92 55440.72 12289.45 88888.00 2007-04-28 18:47:15.625 118 63.92 55440.70 12289.50 88888.00 2007-04-28 18:47:15.750 118 63.95 55440.72 12289.45 88888.00 2007-04-28 18:47:15.875 118 63.98 55440.70 131097.62 88888.00 2007-04-28 18:47:16.000 118 64.03 55440.72 12289.52 88888.00 2007-04-28 18:47:16.125 118 64.05 55440.70 12289.48 88888.00 2007-04-28 18:47:16.250 118 64.00 55440.70 12289.45 88888.00 2007-04-28 18:47:16.375 118 64.05 55440.70 12289.55 88888.00 2007-04-28 18:47:16.500 118 64.08 55440.70 12289.55 88888.00 2007-04-28 18:47:16.625 118 64.05 55440.70 12289.48 88888.00 2007-04-28 18:47:16.750 118 64.05 55440.68 12289.48 88888.00 2007-04-28 18:47:16.875 118 64.05 55440.65 77030.43 88888.00 2007-04-28 18:47:17.000 118 64.08 55440.65 12289.52 88888.00 2007-04-28 18:47:17.125 118 64.15 55440.68 12289.38 88888.00 2007-04-28 18:47:17.250 118 64.08 55440.60 12289.27 88888.00 2007-04-28 18:47:17.375 118 64.08 55440.62 12289.40 88888.00 2007-04-28 18:47:17.500 118 64.17 55440.70 12289.55 88888.00 2007-04-28 18:47:17.625 118 64.22 55440.70 12289.60 88888.00 2007-04-28 18:47:17.750 118 64.15 55440.68 12289.62 88888.00 2007-04-28 18:47:17.875 118 64.22 55440.68 70476.82 88888.00 2007-04-28 18:47:18.000 118 64.30 55440.68 12289.60 88888.00 2007-04-28 18:47:18.125 118 64.28 55440.65 12289.60 88888.00 2007-04-28 18:47:18.250 118 64.22 55440.65 12289.58 88888.00 2007-04-28 18:47:18.375 118 64.20 55440.65 12289.50 88888.00 2007-04-28 18:47:18.500 118 64.17 55440.65 12289.55 88888.00 2007-04-28 18:47:18.625 118 64.17 55440.65 12289.55 88888.00 2007-04-28 18:47:18.750 118 64.22 55440.62 12289.48 88888.00 2007-04-28 18:47:18.875 118 64.22 55440.62 140928.02 88888.00 2007-04-28 18:47:19.000 118 64.20 55440.62 12289.58 88888.00 2007-04-28 18:47:19.125 118 64.22 55440.68 12289.58 88888.00 2007-04-28 18:47:19.250 118 64.28 55440.62 12289.58 88888.00 2007-04-28 18:47:19.375 118 64.22 55440.57 12289.60 88888.00 2007-04-28 18:47:19.500 118 64.22 55440.57 12289.67 88888.00 2007-04-28 18:47:19.625 118 64.28 55440.57 12289.67 88888.00 2007-04-28 18:47:19.750 118 64.25 55440.57 12289.62 88888.00 2007-04-28 18:47:19.875 118 64.20 55440.55 67200.02 88888.00 2007-04-28 18:47:20.000 118 64.22 55440.55 12289.65 88888.00 2007-04-28 18:47:20.125 118 64.22 55440.55 12289.67 88888.00 2007-04-28 18:47:20.250 118 64.25 55440.65 12289.75 88888.00 2007-04-28 18:47:20.375 118 64.28 55440.65 12289.77 88888.00 2007-04-28 18:47:20.500 118 64.25 55440.65 12289.73 88888.00 2007-04-28 18:47:20.625 118 64.25 55440.62 12289.67 88888.00 2007-04-28 18:47:20.750 118 64.20 55440.60 12289.73 88888.00 2007-04-28 18:47:20.875 118 64.22 55440.60 60646.43 88888.00 2007-04-28 18:47:21.000 118 64.25 55440.62 12289.80 88888.00 2007-04-28 18:47:21.125 118 64.25 55440.62 12289.77 88888.00 2007-04-28 18:47:21.250 118 64.20 55440.62 12289.85 88888.00 2007-04-28 18:47:21.375 118 64.25 55440.62 12289.88 88888.00 2007-04-28 18:47:21.500 118 64.30 55440.60 12289.85 88888.00 2007-04-28 18:47:21.625 118 64.28 55440.60 12289.80 88888.00 2007-04-28 18:47:21.750 118 64.22 55440.62 12289.85 88888.00 2007-04-28 18:47:21.875 118 64.22 55440.60 68838.43 88888.00 2007-04-28 18:47:22.000 118 64.17 55440.57 12289.83 88888.00 2007-04-28 18:47:22.125 118 64.17 55440.60 12289.80 88888.00 2007-04-28 18:47:22.250 118 64.15 55440.57 12289.85 88888.00 2007-04-28 18:47:22.375 118 64.10 55440.57 12289.85 88888.00 2007-04-28 18:47:22.500 118 64.15 55440.55 12289.77 88888.00 2007-04-28 18:47:22.625 118 64.12 55440.57 12289.83 88888.00 2007-04-28 18:47:22.750 118 64.12 55440.57 12289.90 88888.00 2007-04-28 18:47:22.875 118 64.10 55440.55 59008.03 88888.00 2007-04-28 18:47:23.000 118 64.05 55440.57 12290.02 88888.00 2007-04-28 18:47:23.125 118 64.05 55440.60 12290.08 88888.00 2007-04-28 18:47:23.250 118 64.03 55440.60 12290.08 88888.00 2007-04-28 18:47:23.375 118 64.00 55440.55 12290.10 88888.00 2007-04-28 18:47:23.500 118 64.00 55440.60 12290.17 88888.00 2007-04-28 18:47:23.625 118 63.98 55440.60 12290.30 88888.00 2007-04-28 18:47:23.750 118 63.98 55440.60 12290.33 88888.00 2007-04-28 18:47:23.875 118 63.92 55440.60 -101555.1888888.00 2007-04-28 18:47:24.000 118 63.90 55440.57 12290.27 88888.00 2007-04-28 18:47:24.125 118 63.77 55440.57 12290.23 88888.00 2007-04-28 18:47:24.250 118 63.75 55440.55 12290.25 88888.00 2007-04-28 18:47:24.375 118 63.80 55440.53 12290.30 88888.00 2007-04-28 18:47:24.500 118 63.77 55440.53 12290.35 88888.00 2007-04-28 18:47:24.625 118 63.73 55440.55 12290.40 88888.00 2007-04-28 18:47:24.750 118 63.73 55440.53 12290.45 88888.00 2007-04-28 18:47:24.875 118 63.62 55440.55 62284.82 88888.00 2007-04-28 18:47:25.000 118 63.58 55440.55 12290.65 88888.00 2007-04-28 18:47:25.125 118 63.65 55440.53 12290.65 88888.00 2007-04-28 18:47:25.250 118 63.58 55440.53 12290.65 88888.00 2007-04-28 18:47:25.375 118 63.52 55440.50 12290.77 88888.00 2007-04-28 18:47:25.500 118 63.55 55440.53 12290.85 88888.00 2007-04-28 18:47:25.625 118 63.50 55440.53 12290.80 88888.00 2007-04-28 18:47:25.750 118 63.40 55440.50 12290.80 88888.00 2007-04-28 18:47:25.875 118 63.40 55440.53 77030.43 88888.00 2007-04-28 18:47:26.000 118 63.38 55440.50 12290.88 88888.00 2007-04-28 18:47:26.125 118 63.27 55440.50 12290.90 88888.00 2007-04-28 18:47:26.250 118 63.25 55440.47 12290.95 88888.00 2007-04-28 18:47:26.375 118 63.25 55440.47 12290.95 88888.00 2007-04-28 18:47:26.500 118 63.23 55440.45 12291.00 88888.00 2007-04-28 18:47:26.625 118 63.20 55440.40 12291.02 88888.00 2007-04-28 18:47:26.750 118 63.17 55440.43 12291.08 88888.00 2007-04-28 18:47:26.875 118 63.17 55440.45 68838.43 88888.00 2007-04-28 18:47:27.000 118 63.17 55440.47 12291.10 88888.00 2007-04-28 18:47:27.125 118 63.15 55440.45 12291.12 88888.00 2007-04-28 18:47:27.250 118 63.10 55440.45 12291.17 88888.00 2007-04-28 18:47:27.375 118 63.02 55440.35 12291.23 88888.00 2007-04-28 18:47:27.500 118 62.98 55440.35 12291.27 88888.00 2007-04-28 18:47:27.625 118 62.98 55440.38 12291.27 88888.00 2007-04-28 18:47:27.750 118 62.92 55440.38 12291.38 88888.00 2007-04-28 18:47:27.875 118 62.88 55440.35 60646.43 88888.00 2007-04-28 18:47:28.000 118 62.83 55440.32 12291.50 88888.00 2007-04-28 18:47:28.125 118 62.83 55440.35 12291.42 88888.00 2007-04-28 18:47:28.250 118 62.80 55440.35 12291.50 88888.00 2007-04-28 18:47:28.375 118 62.83 55440.38 12291.58 88888.00 2007-04-28 18:47:28.500 118 62.75 55440.32 12291.67 88888.00 2007-04-28 18:47:28.625 118 62.75 55440.40 12291.83 88888.00 2007-04-28 18:47:28.750 118 62.77 55440.40 12291.90 88888.00 2007-04-28 18:47:28.875 118 62.70 55440.35 59008.03 88888.00 2007-04-28 18:47:29.000 118 62.67 55440.32 12291.92 88888.00 2007-04-28 18:47:29.125 118 62.62 55440.35 12291.92 88888.00 2007-04-28 18:47:29.250 118 62.58 55440.35 12291.95 88888.00 2007-04-28 18:47:29.375 118 62.60 55440.32 12291.98 88888.00 2007-04-28 18:47:29.500 118 62.55 55440.30 12292.02 88888.00 2007-04-28 18:47:29.625 118 62.52 55440.30 12292.10 88888.00 2007-04-28 18:47:29.750 118 62.55 55440.32 12292.17 88888.00 2007-04-28 18:47:29.875 118 62.48 55440.28 16409.62 88888.00 2007-04-28 18:47:30.000 118 62.38 55440.25 12292.20 88888.00 2007-04-28 18:47:30.125 118 62.35 55440.28 12292.27 88888.00 2007-04-28 18:47:30.250 118 62.35 55440.28 12292.27 88888.00 2007-04-28 18:47:30.375 118 62.33 55440.25 12292.33 88888.00 2007-04-28 18:47:30.500 118 62.25 55440.25 12292.33 88888.00 2007-04-28 18:47:30.625 118 62.20 55440.22 12292.38 88888.00 2007-04-28 18:47:30.750 118 62.15 55440.18 12292.52 88888.00 2007-04-28 18:47:30.875 118 62.20 55440.22 63923.22 88888.00 2007-04-28 18:47:31.000 118 62.20 55440.20 12292.70 88888.00 2007-04-28 18:47:31.125 118 62.17 55440.20 12292.75 88888.00 2007-04-28 18:47:31.250 118 62.15 55440.22 12292.73 88888.00 2007-04-28 18:47:31.375 118 62.12 55440.22 12292.70 88888.00 2007-04-28 18:47:31.500 118 62.10 55440.22 12292.75 88888.00 2007-04-28 18:47:31.625 118 62.05 55440.20 12292.88 88888.00 2007-04-28 18:47:31.750 118 62.08 55440.20 12292.92 88888.00 2007-04-28 18:47:31.875 118 62.00 55440.18 96691.23 88888.00 2007-04-28 18:47:32.000 118 61.98 55440.18 12293.08 88888.00 2007-04-28 18:47:32.125 118 61.98 55440.20 12292.95 88888.00 2007-04-28 18:47:32.250 118 61.90 55440.18 12292.92 88888.00 2007-04-28 18:47:32.375 118 61.80 55440.12 12292.98 88888.00 2007-04-28 18:47:32.500 118 61.80 55440.10 12293.08 88888.00 2007-04-28 18:47:32.625 118 61.83 55440.05 12293.20 88888.00 2007-04-28 18:47:32.750 118 61.80 55440.10 12293.35 88888.00 2007-04-28 18:47:32.875 118 61.80 55440.12 103244.82 88888.00 2007-04-28 18:47:33.000 118 61.80 55440.15 12293.38 88888.00 2007-04-28 18:47:33.125 118 61.70 55440.10 12293.25 88888.00 2007-04-28 18:47:33.250 118 61.67 55440.07 12293.33 88888.00 2007-04-28 18:47:33.375 118 61.70 55440.10 12293.35 88888.00 2007-04-28 18:47:33.500 118 61.65 55440.15 12293.38 88888.00 2007-04-28 18:47:33.625 118 61.67 55440.12 12293.48 88888.00 2007-04-28 18:47:33.750 118 61.67 55440.15 12293.52 88888.00 2007-04-28 18:47:33.875 118 61.70 55440.12 101606.43 88888.00 2007-04-28 18:47:34.000 118 61.62 55440.07 12293.48 88888.00 2007-04-28 18:47:34.125 118 61.55 55440.03 12293.55 88888.00 2007-04-28 18:47:34.250 118 61.55 55440.05 12293.65 88888.00 2007-04-28 18:47:34.375 118 61.55 55440.05 12293.67 88888.00 2007-04-28 18:47:34.500 118 61.55 55440.05 12293.67 88888.00 2007-04-28 18:47:34.625 118 61.55 55440.05 12293.75 88888.00 2007-04-28 18:47:34.750 118 61.50 55440.03 12293.75 88888.00 2007-04-28 18:47:34.875 118 61.45 55440.05 95052.82 88888.00 2007-04-28 18:47:35.000 118 61.40 55440.03 12293.77 88888.00 2007-04-28 18:47:35.125 118 61.48 55440.05 12293.70 88888.00 2007-04-28 18:47:35.250 118 61.38 55440.00 12293.73 88888.00 2007-04-28 18:47:35.375 118 61.35 55440.00 12293.80 88888.00 2007-04-28 18:47:35.500 118 61.42 55440.03 12293.88 88888.00 2007-04-28 18:47:35.625 118 61.42 55440.03 12293.88 88888.00 2007-04-28 18:47:35.750 118 61.35 55440.03 12293.80 88888.00 2007-04-28 18:47:35.875 118 61.33 55440.00 80307.23 88888.00 2007-04-28 18:47:36.000 118 61.30 55439.97 12294.00 88888.00 2007-04-28 18:47:36.125 118 61.30 55440.00 12293.98 88888.00 2007-04-28 18:47:36.250 118 61.27 55439.97 12294.02 88888.00 2007-04-28 18:47:36.375 118 61.27 55439.97 12294.00 88888.00 2007-04-28 18:47:36.500 118 61.25 55439.97 12294.05 88888.00 2007-04-28 18:47:36.625 118 61.27 55440.00 12294.05 88888.00 2007-04-28 18:47:36.750 118 61.27 55440.03 12294.05 88888.00 2007-04-28 18:47:36.875 118 61.27 55440.03 88499.23 88888.00 2007-04-28 18:47:37.000 118 61.27 55440.03 12294.02 88888.00 2007-04-28 18:47:37.125 118 61.30 55440.03 12294.00 88888.00 2007-04-28 18:47:37.250 118 61.20 55440.00 12294.08 88888.00 2007-04-28 18:47:37.375 118 61.15 55440.00 12294.12 88888.00 2007-04-28 18:47:37.500 118 61.17 55440.00 12294.17 88888.00 2007-04-28 18:47:37.625 118 61.17 55440.00 12294.20 88888.00 2007-04-28 18:47:37.750 118 61.20 55439.97 12294.23 88888.00 2007-04-28 18:47:37.875 118 61.23 55440.00 -76979.18 88888.00 2007-04-28 18:47:38.000 118 61.17 55439.97 12294.12 88888.00 2007-04-28 18:47:38.125 118 61.17 55439.97 12294.20 88888.00 2007-04-28 18:47:38.250 118 61.25 55440.03 12294.17 88888.00 2007-04-28 18:47:38.375 118 61.25 55440.00 12294.12 88888.00 2007-04-28 18:47:38.500 118 61.17 55440.03 12294.12 88888.00 2007-04-28 18:47:38.625 118 61.15 55440.00 12294.10 88888.00 2007-04-28 18:47:38.750 118 61.15 55439.97 12294.08 88888.00 2007-04-28 18:47:38.875 118 61.17 55440.03 -85171.18 88888.00 2007-04-28 18:47:39.000 118 61.23 55440.03 12294.25 88888.00 2007-04-28 18:47:39.125 118 61.23 55440.00 12294.33 88888.00 2007-04-28 18:47:39.250 118 61.25 55440.03 12294.35 88888.00 2007-04-28 18:47:39.375 118 61.25 55440.03 12294.27 88888.00 2007-04-28 18:47:39.500 118 61.20 55440.00 12294.20 88888.00 2007-04-28 18:47:39.625 118 61.17 55440.00 12294.20 88888.00 2007-04-28 18:47:39.750 118 61.15 55439.97 12294.20 88888.00 2007-04-28 18:47:39.875 118 61.23 55439.97 99968.02 88888.00 2007-04-28 18:47:40.000 118 61.30 55439.97 12294.17 88888.00 2007-04-28 18:47:40.125 118 61.33 55440.03 12294.20 88888.00 2007-04-28 18:47:40.250 118 61.27 55440.03 12294.20 88888.00 2007-04-28 18:47:40.375 118 61.23 55440.00 12294.27 88888.00 2007-04-28 18:47:40.500 118 61.33 55440.00 12294.30 88888.00 2007-04-28 18:47:40.625 118 61.38 55440.03 12294.30 88888.00 2007-04-28 18:47:40.750 118 61.38 55440.03 12294.25 88888.00 2007-04-28 18:47:40.875 118 61.38 55440.03 -98278.38 88888.00 2007-04-28 18:47:41.000 118 61.45 55440.00 12294.17 88888.00 2007-04-28 18:47:41.125 118 61.45 55440.00 12294.15 88888.00 2007-04-28 18:47:41.250 118 61.35 55440.00 12294.15 88888.00 2007-04-28 18:47:41.375 118 61.38 55440.00 12294.23 88888.00 2007-04-28 18:47:41.500 118 61.48 55440.00 12294.25 88888.00 2007-04-28 18:47:41.625 118 61.58 55440.07 12294.17 88888.00 2007-04-28 18:47:41.750 118 61.50 55440.05 12294.12 88888.00 2007-04-28 18:47:41.875 118 61.52 55440.05 99968.02 88888.00 2007-04-28 18:47:42.000 118 61.58 55440.03 12294.30 88888.00 2007-04-28 18:47:42.125 118 61.58 55440.00 12294.20 88888.00 2007-04-28 18:47:42.250 118 61.58 55440.05 12294.25 88888.00 2007-04-28 18:47:42.375 118 61.65 55440.05 12294.23 88888.00 2007-04-28 18:47:42.500 118 61.70 55440.05 12294.15 88888.00 2007-04-28 18:47:42.625 118 61.70 55440.03 12294.15 88888.00 2007-04-28 18:47:42.750 118 61.67 55440.00 12294.10 88888.00 2007-04-28 18:47:42.875 118 61.70 55439.97 -3251.18 88888.00 2007-04-28 18:47:43.000 118 61.70 55440.00 12294.10 88888.00 2007-04-28 18:47:43.125 118 61.73 55440.03 12294.05 88888.00 2007-04-28 18:47:43.250 118 61.70 55440.05 12294.12 88888.00 2007-04-28 18:47:43.375 118 61.73 55440.03 12294.15 88888.00 2007-04-28 18:47:43.500 118 61.77 55440.03 12294.17 88888.00 2007-04-28 18:47:43.625 118 61.83 55440.05 12294.20 88888.00 2007-04-28 18:47:43.750 118 61.90 55440.07 12294.12 88888.00 2007-04-28 18:47:43.875 118 61.95 55440.05 8217.62 88888.00 2007-04-28 18:47:44.000 118 61.90 55440.03 12294.10 88888.00 2007-04-28 18:47:44.125 118 61.90 55440.03 12294.08 88888.00 2007-04-28 18:47:44.250 118 61.98 55440.03 12294.00 88888.00 2007-04-28 18:47:44.375 118 61.98 55440.00 12294.02 88888.00 2007-04-28 18:47:44.500 118 62.00 55440.00 12294.08 88888.00 2007-04-28 18:47:44.625 118 62.08 55440.03 12294.08 88888.00 2007-04-28 18:47:44.750 118 62.12 55440.05 12294.02 88888.00 2007-04-28 18:47:44.875 118 62.12 55440.07 24601.62 88888.00 2007-04-28 18:47:45.000 118 62.20 55440.03 12294.10 88888.00 2007-04-28 18:47:45.125 118 62.25 55440.03 12294.00 88888.00 2007-04-28 18:47:45.250 118 62.25 55440.00 12293.98 88888.00 2007-04-28 18:47:45.375 118 62.30 55440.03 12293.95 88888.00 2007-04-28 18:47:45.500 118 62.33 55440.00 12293.95 88888.00 2007-04-28 18:47:45.625 118 62.40 55440.03 12293.98 88888.00 2007-04-28 18:47:45.750 118 62.40 55440.05 12293.95 88888.00 2007-04-28 18:47:45.875 118 62.38 55440.03 27878.42 88888.00 2007-04-28 18:47:46.000 118 62.38 55440.00 12293.95 88888.00 2007-04-28 18:47:46.125 118 62.42 55440.00 12293.90 88888.00 2007-04-28 18:47:46.250 118 62.52 55440.00 12293.95 88888.00 2007-04-28 18:47:46.375 118 62.55 55440.00 12293.92 88888.00 2007-04-28 18:47:46.500 118 62.60 55439.97 12293.95 88888.00 2007-04-28 18:47:46.625 118 62.60 55439.97 12293.95 88888.00 2007-04-28 18:47:46.750 118 62.62 55439.97 12293.92 88888.00 2007-04-28 18:47:46.875 118 62.67 55440.00 -193305.5888888.00 2007-04-28 18:47:47.000 118 62.70 55439.97 12293.98 88888.00 2007-04-28 18:47:47.125 118 62.75 55440.03 12293.92 88888.00 2007-04-28 18:47:47.250 118 62.73 55440.05 12293.95 88888.00 2007-04-28 18:47:47.375 118 62.70 55440.00 12294.00 88888.00 2007-04-28 18:47:47.500 118 62.73 55439.97 12294.02 88888.00 2007-04-28 18:47:47.625 118 62.77 55440.03 12293.92 88888.00 2007-04-28 18:47:47.750 118 62.83 55440.00 12293.90 88888.00 2007-04-28 18:47:47.875 118 62.88 55440.00 13132.83 88888.00 2007-04-28 18:47:48.000 118 62.88 55440.03 12293.90 88888.00 2007-04-28 18:47:48.125 118 62.95 55440.03 12293.88 88888.00 2007-04-28 18:47:48.250 118 62.98 55440.03 12293.90 88888.00 2007-04-28 18:47:48.375 118 62.98 55440.03 12293.92 88888.00 2007-04-28 18:47:48.500 118 62.98 55440.00 12293.95 88888.00 2007-04-28 18:47:48.625 118 62.95 55440.00 12293.88 88888.00 2007-04-28 18:47:48.750 118 63.00 55439.97 12293.95 88888.00 2007-04-28 18:47:48.875 118 63.08 55439.97 19686.42 88888.00 2007-04-28 18:47:49.000 118 63.15 55439.97 12294.02 88888.00 2007-04-28 18:47:49.125 118 63.12 55439.97 12294.02 88888.00 2007-04-28 18:47:49.250 118 63.15 55440.00 12294.05 88888.00 2007-04-28 18:47:49.375 118 63.17 55440.00 12294.08 88888.00 2007-04-28 18:47:49.500 118 63.17 55440.00 12294.10 88888.00 2007-04-28 18:47:49.625 118 63.23 55439.95 12294.17 88888.00 2007-04-28 18:47:49.750 118 63.30 55439.97 12294.17 88888.00 2007-04-28 18:47:49.875 118 63.30 55439.97 -83532.77 88888.00 2007-04-28 18:47:50.000 118 63.33 55440.00 12294.15 88888.00 2007-04-28 18:47:50.125 118 63.30 55439.97 12294.17 88888.00 2007-04-28 18:47:50.250 118 63.33 55440.00 12294.25 88888.00 2007-04-28 18:47:50.375 118 63.38 55439.97 12294.20 88888.00 2007-04-28 18:47:50.500 118 63.35 55439.97 12294.17 88888.00 2007-04-28 18:47:50.625 118 63.38 55439.97 12294.20 88888.00 2007-04-28 18:47:50.750 118 63.42 55439.97 12294.20 88888.00 2007-04-28 18:47:50.875 118 63.48 55439.97 22963.22 88888.00 2007-04-28 18:47:51.000 118 63.50 55439.97 12294.20 88888.00 2007-04-28 18:47:51.125 118 63.45 55439.97 12294.17 88888.00 2007-04-28 18:47:51.250 118 63.48 55439.97 12294.23 88888.00 2007-04-28 18:47:51.375 118 63.58 55439.97 12294.25 88888.00 2007-04-28 18:47:51.500 118 63.52 55439.95 12294.27 88888.00 2007-04-28 18:47:51.625 118 63.55 55439.97 12294.25 88888.00 2007-04-28 18:47:51.750 118 63.62 55439.97 12294.23 88888.00 2007-04-28 18:47:51.875 118 63.67 55440.00 -9804.77 88888.00 2007-04-28 18:47:52.000 118 63.67 55440.00 12294.33 88888.00 2007-04-28 18:47:52.125 118 63.67 55439.97 12294.27 88888.00 2007-04-28 18:47:52.250 118 63.67 55439.95 12294.35 88888.00 2007-04-28 18:47:52.375 118 63.73 55439.95 12294.40 88888.00 2007-04-28 18:47:52.500 118 63.75 55439.95 12294.38 88888.00 2007-04-28 18:47:52.625 118 63.75 55439.95 12294.38 88888.00 2007-04-28 18:47:52.750 118 63.77 55439.95 12294.38 88888.00 2007-04-28 18:47:52.875 118 63.80 55439.95 14771.23 88888.00 2007-04-28 18:47:53.000 118 63.85 55439.97 12294.40 88888.00 2007-04-28 18:47:53.125 118 63.92 55439.97 12294.42 88888.00 2007-04-28 18:47:53.250 118 63.90 55439.97 12294.45 88888.00 2007-04-28 18:47:53.375 118 63.92 55439.97 12294.42 88888.00 2007-04-28 18:47:53.500 118 63.92 55439.93 12294.38 88888.00 2007-04-28 18:47:53.625 118 63.85 55439.90 12294.42 88888.00 2007-04-28 18:47:53.750 118 63.90 55439.93 12294.52 88888.00 2007-04-28 18:47:53.875 118 63.92 55439.95 21324.83 88888.00 2007-04-28 18:47:54.000 118 63.92 55439.93 12294.60 88888.00 2007-04-28 18:47:54.125 118 63.88 55439.93 12294.55 88888.00 2007-04-28 18:47:54.250 118 63.88 55439.95 12294.58 88888.00 2007-04-28 18:47:54.375 118 63.92 55439.95 12294.62 88888.00 2007-04-28 18:47:54.500 118 63.95 55439.97 12294.62 88888.00 2007-04-28 18:47:54.625 118 63.98 55439.95 12294.58 88888.00 2007-04-28 18:47:54.750 118 63.98 55439.93 12294.65 88888.00 2007-04-28 18:47:54.875 118 63.98 55439.95 11494.42 88888.00 2007-04-28 18:47:55.000 118 63.98 55439.97 12294.73 88888.00 2007-04-28 18:47:55.125 118 64.03 55439.97 12294.75 88888.00 2007-04-28 18:47:55.250 118 63.98 55439.97 12294.75 88888.00 2007-04-28 18:47:55.375 118 64.00 55439.97 12294.77 88888.00 2007-04-28 18:47:55.500 118 64.05 55439.95 12294.83 88888.00 2007-04-28 18:47:55.625 118 64.05 55439.97 12294.88 88888.00 2007-04-28 18:47:55.750 118 64.05 55439.97 12294.85 88888.00 2007-04-28 18:47:55.875 118 64.03 55439.97 50816.03 88888.00 2007-04-28 18:47:56.000 118 64.00 55439.95 12294.90 88888.00 2007-04-28 18:47:56.125 118 63.98 55439.93 12294.85 88888.00 2007-04-28 18:47:56.250 118 64.00 55439.93 12294.90 88888.00 2007-04-28 18:47:56.375 118 63.98 55439.95 12294.92 88888.00 2007-04-28 18:47:56.500 118 63.95 55439.95 12294.92 88888.00 2007-04-28 18:47:56.625 118 63.98 55439.97 12294.83 88888.00 2007-04-28 18:47:56.750 118 63.98 55439.97 12294.75 88888.00 2007-04-28 18:47:56.875 118 63.92 55439.95 44262.43 88888.00 2007-04-28 18:47:57.000 118 63.90 55439.97 12294.98 88888.00 2007-04-28 18:47:57.125 118 63.92 55440.00 12295.02 88888.00 2007-04-28 18:47:57.250 118 64.00 55439.97 12295.17 88888.00 2007-04-28 18:47:57.375 118 64.03 55440.03 12295.15 88888.00 2007-04-28 18:47:57.500 118 63.98 55439.97 12295.10 88888.00 2007-04-28 18:47:57.625 118 63.98 55439.97 12295.10 88888.00 2007-04-28 18:47:57.750 118 64.03 55440.00 12295.12 88888.00 2007-04-28 18:47:57.875 118 64.03 55439.97 -4889.57 88888.00 2007-04-28 18:47:58.000 118 64.00 55439.97 12295.15 88888.00 2007-04-28 18:47:58.125 118 63.98 55439.97 12295.10 88888.00 2007-04-28 18:47:58.250 118 63.98 55440.03 12295.15 88888.00 2007-04-28 18:47:58.375 118 64.00 55440.05 12295.20 88888.00 2007-04-28 18:47:58.500 118 63.95 55440.05 12295.23 88888.00 2007-04-28 18:47:58.625 118 63.92 55440.03 12295.23 88888.00 2007-04-28 18:47:58.750 118 63.95 55440.03 12295.20 88888.00 2007-04-28 18:47:58.875 118 63.95 55440.03 4940.82 88888.00 2007-04-28 18:47:59.000 118 63.95 55440.00 12295.20 88888.00 2007-04-28 18:47:59.125 118 63.98 55440.03 12295.27 88888.00 2007-04-28 18:47:59.250 118 63.98 55440.10 12295.33 88888.00 2007-04-28 18:47:59.375 118 64.00 55440.12 12295.27 88888.00 2007-04-28 18:47:59.500 118 63.95 55440.07 12295.30 88888.00 2007-04-28 18:47:59.625 118 63.95 55440.07 12295.27 88888.00 2007-04-28 18:47:59.750 118 63.95 55440.05 12295.23 88888.00 2007-04-28 18:47:59.875 118 63.95 55440.05 -67148.77 88888.00 2007-04-28 18:48:00.000 118 63.90 55440.05 12295.17 88888.00 2007-04-28 18:48:00.125 118 63.88 55440.05 12295.17 88888.00 2007-04-28 18:48:00.250 118 63.88 55440.10 12295.20 88888.00 2007-04-28 18:48:00.375 118 63.90 55440.07 12295.20 88888.00 2007-04-28 18:48:00.500 118 63.95 55440.07 12295.23 88888.00 2007-04-28 18:48:00.625 118 63.98 55440.10 12295.27 88888.00 2007-04-28 18:48:00.750 118 63.95 55440.12 12295.30 88888.00 2007-04-28 18:48:00.875 118 63.95 55440.12 39347.22 88888.00 2007-04-28 18:48:01.000 118 63.90 55440.10 12295.30 88888.00 2007-04-28 18:48:01.125 118 63.92 55440.12 12295.30 88888.00 2007-04-28 18:48:01.250 118 63.95 55440.15 12295.33 88888.00 2007-04-28 18:48:01.375 118 63.98 55440.18 12295.35 88888.00 2007-04-28 18:48:01.500 118 63.95 55440.15 12295.30 88888.00 2007-04-28 18:48:01.625 118 63.88 55440.15 12295.33 88888.00 2007-04-28 18:48:01.750 118 63.88 55440.20 12295.38 88888.00 2007-04-28 18:48:01.875 118 63.90 55440.22 39347.22 88888.00 2007-04-28 18:48:02.000 118 63.90 55440.20 12295.35 88888.00 2007-04-28 18:48:02.125 118 63.85 55440.20 12295.27 88888.00 2007-04-28 18:48:02.250 118 63.83 55440.20 12295.38 88888.00 2007-04-28 18:48:02.375 118 63.85 55440.22 12295.45 88888.00 2007-04-28 18:48:02.500 118 63.88 55440.22 12295.45 88888.00 2007-04-28 18:48:02.625 118 63.85 55440.22 12295.42 88888.00 2007-04-28 18:48:02.750 118 63.80 55440.22 12295.40 88888.00 2007-04-28 18:48:02.875 118 63.85 55440.22 27878.42 88888.00 2007-04-28 18:48:03.000 118 63.85 55440.25 12295.48 88888.00 2007-04-28 18:48:03.125 118 63.88 55440.25 12295.42 88888.00 2007-04-28 18:48:03.250 118 63.75 55440.25 12295.35 88888.00 2007-04-28 18:48:03.375 118 63.70 55440.28 12295.38 88888.00 2007-04-28 18:48:03.500 118 63.73 55440.28 12295.33 88888.00 2007-04-28 18:48:03.625 118 63.75 55440.28 12295.33 88888.00 2007-04-28 18:48:03.750 118 63.70 55440.28 12295.35 88888.00 2007-04-28 18:48:03.875 118 63.67 55440.28 27878.42 88888.00 2007-04-28 18:48:04.000 118 63.67 55440.30 12295.35 88888.00 2007-04-28 18:48:04.125 118 63.65 55440.30 12295.38 88888.00 2007-04-28 18:48:04.250 118 63.65 55440.35 12295.38 88888.00 2007-04-28 18:48:04.375 118 63.67 55440.35 12295.38 88888.00 2007-04-28 18:48:04.500 118 63.65 55440.35 12295.35 88888.00 2007-04-28 18:48:04.625 118 63.65 55440.35 12295.27 88888.00 2007-04-28 18:48:04.750 118 63.60 55440.35 12295.25 88888.00 2007-04-28 18:48:04.875 118 63.58 55440.35 9856.02 88888.00 2007-04-28 18:48:05.000 118 63.58 55440.35 12295.33 88888.00 2007-04-28 18:48:05.125 118 63.52 55440.35 12295.30 88888.00 2007-04-28 18:48:05.250 118 63.50 55440.40 12295.35 88888.00 2007-04-28 18:48:05.375 118 63.50 55440.38 12295.30 88888.00 2007-04-28 18:48:05.500 118 63.50 55440.38 12295.30 88888.00 2007-04-28 18:48:05.625 118 63.45 55440.40 12295.40 88888.00 2007-04-28 18:48:05.750 118 63.50 55440.43 12295.40 88888.00 2007-04-28 18:48:05.875 118 63.48 55440.43 44262.43 88888.00 2007-04-28 18:48:06.000 118 63.50 55440.43 12295.38 88888.00 2007-04-28 18:48:06.125 118 63.48 55440.45 12295.33 88888.00 2007-04-28 18:48:06.250 118 63.40 55440.47 12295.33 88888.00 2007-04-28 18:48:06.375 118 63.38 55440.47 12295.33 88888.00 2007-04-28 18:48:06.500 118 63.35 55440.50 12295.35 88888.00 2007-04-28 18:48:06.625 118 63.35 55440.50 12295.35 88888.00 2007-04-28 18:48:06.750 118 63.33 55440.57 12295.40 88888.00 2007-04-28 18:48:06.875 118 63.30 55440.57 50816.03 88888.00 2007-04-28 18:48:07.000 118 63.25 55440.55 12295.33 88888.00 2007-04-28 18:48:07.125 118 63.25 55440.55 12295.25 88888.00 2007-04-28 18:48:07.250 118 63.23 55440.55 12295.35 88888.00 2007-04-28 18:48:07.375 118 63.27 55440.57 12295.33 88888.00 2007-04-28 18:48:07.500 118 63.20 55440.57 12295.35 88888.00 2007-04-28 18:48:07.625 118 63.20 55440.60 12295.30 88888.00 2007-04-28 18:48:07.750 118 63.23 55440.60 12295.27 88888.00 2007-04-28 18:48:07.875 118 63.23 55440.62 50816.03 88888.00 2007-04-28 18:48:08.000 118 63.15 55440.62 12295.23 88888.00 2007-04-28 18:48:08.125 118 63.20 55440.62 12295.25 88888.00 2007-04-28 18:48:08.250 118 63.20 55440.65 12295.25 88888.00 2007-04-28 18:48:08.375 118 63.17 55440.68 12295.23 88888.00 2007-04-28 18:48:08.500 118 63.17 55440.68 12295.25 88888.00 2007-04-28 18:48:08.625 118 63.17 55440.68 12295.20 88888.00 2007-04-28 18:48:08.750 118 63.12 55440.68 12295.23 88888.00 2007-04-28 18:48:08.875 118 63.10 55440.70 31155.22 88888.00 2007-04-28 18:48:09.000 118 63.10 55440.70 12295.20 88888.00 2007-04-28 18:48:09.125 118 63.05 55440.68 12295.30 88888.00 2007-04-28 18:48:09.250 118 63.12 55440.72 12295.33 88888.00 2007-04-28 18:48:09.375 118 63.17 55440.72 12295.27 88888.00 2007-04-28 18:48:09.500 118 63.12 55440.72 12295.23 88888.00 2007-04-28 18:48:09.625 118 63.05 55440.75 12295.17 88888.00 2007-04-28 18:48:09.750 118 63.00 55440.72 12295.23 88888.00 2007-04-28 18:48:09.875 118 63.00 55440.75 68838.43 88888.00 2007-04-28 18:48:10.000 118 63.08 55440.78 12295.25 88888.00 2007-04-28 18:48:10.125 118 63.12 55440.80 12295.30 88888.00 2007-04-28 18:48:10.250 118 63.12 55440.82 12295.33 88888.00 2007-04-28 18:48:10.375 118 63.08 55440.82 12295.35 88888.00 2007-04-28 18:48:10.500 118 63.05 55440.82 12295.35 88888.00 2007-04-28 18:48:10.625 118 63.05 55440.80 12295.35 88888.00 2007-04-28 18:48:10.750 118 63.02 55440.80 12295.33 88888.00 2007-04-28 18:48:10.875 118 63.08 55440.88 77030.43 88888.00 2007-04-28 18:48:11.000 118 63.10 55440.88 12295.35 88888.00 2007-04-28 18:48:11.125 118 63.12 55440.88 12295.33 88888.00 2007-04-28 18:48:11.250 118 63.05 55440.88 12295.35 88888.00 2007-04-28 18:48:11.375 118 63.05 55440.88 12295.30 88888.00 2007-04-28 18:48:11.500 118 63.10 55440.88 12295.23 88888.00 2007-04-28 18:48:11.625 118 63.00 55440.85 12295.20 88888.00 2007-04-28 18:48:11.750 118 63.02 55440.88 12295.30 88888.00 2007-04-28 18:48:11.875 118 63.10 55440.90 36070.43 88888.00 2007-04-28 18:48:12.000 118 63.05 55440.88 12295.27 88888.00 2007-04-28 18:48:12.125 118 63.02 55440.88 12295.30 88888.00 2007-04-28 18:48:12.250 118 63.00 55440.93 12295.33 88888.00 2007-04-28 18:48:12.375 118 63.00 55440.93 12295.27 88888.00 2007-04-28 18:48:12.500 118 63.00 55440.93 12295.27 88888.00 2007-04-28 18:48:12.625 118 63.02 55440.93 12295.35 88888.00 2007-04-28 18:48:12.750 118 63.05 55440.93 12295.40 88888.00 2007-04-28 18:48:12.875 118 63.00 55440.95 45900.82 88888.00 2007-04-28 18:48:13.000 118 62.98 55440.95 12295.35 88888.00 2007-04-28 18:48:13.125 118 62.98 55440.93 12295.33 88888.00 2007-04-28 18:48:13.250 118 62.98 55440.93 12295.45 88888.00 2007-04-28 18:48:13.375 118 63.05 55440.97 12295.48 88888.00 2007-04-28 18:48:13.500 118 63.08 55440.97 12295.52 88888.00 2007-04-28 18:48:13.625 118 63.08 55440.95 12295.52 88888.00 2007-04-28 18:48:13.750 118 63.02 55440.93 12295.48 88888.00 2007-04-28 18:48:13.875 118 62.98 55440.93 34432.03 88888.00 2007-04-28 18:48:14.000 118 63.00 55440.93 12295.58 88888.00 2007-04-28 18:48:14.125 118 63.02 55440.95 12295.58 88888.00 2007-04-28 18:48:14.250 118 63.08 55440.97 12295.55 88888.00 2007-04-28 18:48:14.375 118 63.05 55440.93 12295.48 88888.00 2007-04-28 18:48:14.500 118 62.98 55440.90 12295.52 88888.00 2007-04-28 18:48:14.625 118 62.92 55440.95 12295.58 88888.00 2007-04-28 18:48:14.750 118 62.98 55440.97 12295.62 88888.00 2007-04-28 18:48:14.875 118 63.02 55440.97 1664.03 88888.00 2007-04-28 18:48:15.000 118 62.98 55440.95 12295.67 88888.00 2007-04-28 18:48:15.125 118 62.98 55441.00 12295.60 88888.00 2007-04-28 18:48:15.250 118 62.92 55440.95 12295.65 88888.00 2007-04-28 18:48:15.375 118 63.00 55441.00 12295.73 88888.00 2007-04-28 18:48:15.500 118 63.05 55441.03 12295.80 88888.00 2007-04-28 18:48:15.625 118 63.05 55441.05 12295.70 88888.00 2007-04-28 18:48:15.750 118 62.98 55441.00 12295.67 88888.00 2007-04-28 18:48:15.875 118 62.88 55440.97 -40934.38 88888.00 2007-04-28 18:48:16.000 118 62.95 55440.97 12295.77 88888.00 2007-04-28 18:48:16.125 118 63.00 55441.00 12295.83 88888.00 2007-04-28 18:48:16.250 118 62.95 55441.00 12295.83 88888.00 2007-04-28 18:48:16.375 118 62.92 55441.00 12295.77 88888.00 2007-04-28 18:48:16.500 118 62.88 55441.00 12295.85 88888.00 2007-04-28 18:48:16.625 118 62.92 55441.00 12295.90 88888.00 2007-04-28 18:48:16.750 118 62.92 55440.97 12295.88 88888.00 2007-04-28 18:48:16.875 118 62.88 55441.03 -32742.38 88888.00 2007-04-28 18:48:17.000 118 62.85 55441.00 12295.88 88888.00 2007-04-28 18:48:17.125 118 62.85 55441.05 12295.95 88888.00 2007-04-28 18:48:17.250 118 62.92 55441.07 12295.95 88888.00 2007-04-28 18:48:17.375 118 62.98 55441.03 12295.98 88888.00 2007-04-28 18:48:17.500 118 62.90 55441.00 12295.95 88888.00 2007-04-28 18:48:17.625 118 62.85 55441.03 12295.98 88888.00 2007-04-28 18:48:17.750 118 62.85 55441.03 12296.00 88888.00 2007-04-28 18:48:17.875 118 62.85 55441.00 -180198.3888888.00 2007-04-28 18:48:18.000 118 62.80 55441.00 12296.00 88888.00 2007-04-28 18:48:18.125 118 62.83 55441.03 12295.98 88888.00 2007-04-28 18:48:18.250 118 62.80 55441.05 12296.02 88888.00 2007-04-28 18:48:18.375 118 62.83 55441.00 12296.08 88888.00 2007-04-28 18:48:18.500 118 62.88 55441.00 12296.10 88888.00 2007-04-28 18:48:18.625 118 62.90 55440.97 12296.15 88888.00 2007-04-28 18:48:18.750 118 62.83 55441.00 12296.10 88888.00 2007-04-28 18:48:18.875 118 62.75 55440.97 -194943.9888888.00 2007-04-28 18:48:19.000 118 62.75 55440.97 12296.10 88888.00 2007-04-28 18:48:19.125 118 62.77 55441.00 12296.15 88888.00 2007-04-28 18:48:19.250 118 62.77 55441.00 12296.12 88888.00 2007-04-28 18:48:19.375 118 62.77 55440.97 12296.08 88888.00 2007-04-28 18:48:19.500 118 62.77 55440.97 12296.12 88888.00 2007-04-28 18:48:19.625 118 62.75 55441.00 12296.12 88888.00 2007-04-28 18:48:19.750 118 62.77 55441.03 12296.17 88888.00 2007-04-28 18:48:19.875 118 62.80 55441.07 -8166.38 88888.00 2007-04-28 18:48:20.000 118 62.77 55441.05 12296.27 88888.00 2007-04-28 18:48:20.125 118 62.80 55441.07 12296.20 88888.00 2007-04-28 18:48:20.250 118 62.77 55441.03 12296.20 88888.00 2007-04-28 18:48:20.375 118 62.75 55440.97 12296.23 88888.00 2007-04-28 18:48:20.500 118 62.77 55440.95 12296.25 88888.00 2007-04-28 18:48:20.625 118 62.77 55440.97 12296.27 88888.00 2007-04-28 18:48:20.750 118 62.75 55440.97 12296.30 88888.00 2007-04-28 18:48:20.875 118 62.77 55440.97 -6527.98 88888.00 2007-04-28 18:48:21.000 118 62.77 55440.95 12296.38 88888.00 2007-04-28 18:48:21.125 118 62.75 55440.97 12296.38 88888.00 2007-04-28 18:48:21.250 118 62.75 55440.93 12296.40 88888.00 2007-04-28 18:48:21.375 118 62.77 55440.95 12296.40 88888.00 2007-04-28 18:48:21.500 118 62.77 55441.00 12296.42 88888.00 2007-04-28 18:48:21.625 118 62.75 55440.97 12296.52 88888.00 2007-04-28 18:48:21.750 118 62.83 55440.97 12296.55 88888.00 2007-04-28 18:48:21.875 118 62.85 55440.97 -13081.58 88888.00 2007-04-28 18:48:22.000 118 62.83 55440.95 12296.42 88888.00 2007-04-28 18:48:22.125 118 62.80 55440.95 12296.48 88888.00 2007-04-28 18:48:22.250 118 62.80 55440.93 12296.50 88888.00 2007-04-28 18:48:22.375 118 62.83 55440.95 12296.52 88888.00 2007-04-28 18:48:22.500 118 62.85 55440.97 12296.48 88888.00 2007-04-28 18:48:22.625 118 62.85 55440.97 12296.52 88888.00 2007-04-28 18:48:22.750 118 62.85 55440.95 12296.62 88888.00 2007-04-28 18:48:22.875 118 62.85 55440.95 -44211.18 88888.00 2007-04-28 18:48:23.000 118 62.80 55440.90 12296.62 88888.00 2007-04-28 18:48:23.125 118 62.85 55440.93 12296.67 88888.00 2007-04-28 18:48:23.250 118 62.95 55440.97 12296.65 88888.00 2007-04-28 18:48:23.375 118 62.98 55440.97 12296.58 88888.00 2007-04-28 18:48:23.500 118 62.90 55440.95 12296.50 88888.00 2007-04-28 18:48:23.625 118 62.85 55440.95 12296.58 88888.00 2007-04-28 18:48:23.750 118 62.83 55440.93 12296.65 88888.00 2007-04-28 18:48:23.875 118 62.85 55440.95 -39295.97 88888.00 2007-04-28 18:48:24.000 118 62.85 55440.93 12296.70 88888.00 2007-04-28 18:48:24.125 118 62.90 55440.93 12296.67 88888.00 2007-04-28 18:48:24.250 118 62.85 55440.93 12296.73 88888.00 2007-04-28 18:48:24.375 118 62.85 55440.93 12296.80 88888.00 2007-04-28 18:48:24.500 118 62.90 55440.93 12296.80 88888.00 2007-04-28 18:48:24.625 118 62.85 55440.95 12296.77 88888.00 2007-04-28 18:48:24.750 118 62.85 55440.93 12296.80 88888.00 2007-04-28 18:48:24.875 118 62.92 55440.97 -55679.97 88888.00 2007-04-28 18:48:25.000 118 62.98 55440.95 12296.88 88888.00 2007-04-28 18:48:25.125 118 62.98 55440.97 12296.75 88888.00 2007-04-28 18:48:25.250 118 62.95 55440.93 12296.73 88888.00 2007-04-28 18:48:25.375 118 62.95 55440.90 12296.75 88888.00 2007-04-28 18:48:25.500 118 62.98 55440.93 12296.80 88888.00 2007-04-28 18:48:25.625 118 63.00 55440.93 12296.75 88888.00 2007-04-28 18:48:25.750 118 62.95 55440.90 12296.77 88888.00 2007-04-28 18:48:25.875 118 63.00 55440.90 -57318.38 88888.00 2007-04-28 18:48:26.000 118 63.00 55440.88 12296.77 88888.00 2007-04-28 18:48:26.125 118 63.05 55440.90 12296.90 88888.00 2007-04-28 18:48:26.250 118 63.02 55440.93 12296.90 88888.00 2007-04-28 18:48:26.375 118 63.02 55440.88 12296.88 88888.00 2007-04-28 18:48:26.500 118 63.05 55440.88 12296.92 88888.00 2007-04-28 18:48:26.625 118 63.08 55440.85 12297.00 88888.00 2007-04-28 18:48:26.750 118 63.12 55440.85 12296.98 88888.00 2007-04-28 18:48:26.875 118 63.15 55440.85 -34380.78 88888.00 2007-04-28 18:48:27.000 118 63.12 55440.85 12296.98 88888.00 2007-04-28 18:48:27.125 118 63.12 55440.88 12297.02 88888.00 2007-04-28 18:48:27.250 118 63.17 55440.88 12297.05 88888.00 2007-04-28 18:48:27.375 118 63.20 55440.88 12297.12 88888.00 2007-04-28 18:48:27.500 118 63.23 55440.85 12297.12 88888.00 2007-04-28 18:48:27.625 118 63.20 55440.82 12297.10 88888.00 2007-04-28 18:48:27.750 118 63.23 55440.88 12297.17 88888.00 2007-04-28 18:48:27.875 118 63.27 55440.85 -55679.97 88888.00 2007-04-28 18:48:28.000 118 63.30 55440.82 12297.23 88888.00 2007-04-28 18:48:28.125 118 63.33 55440.88 12297.27 88888.00 2007-04-28 18:48:28.250 118 63.30 55440.88 12297.35 88888.00 2007-04-28 18:48:28.375 118 63.30 55440.85 12297.30 88888.00 2007-04-28 18:48:28.500 118 63.25 55440.88 12297.23 88888.00 2007-04-28 18:48:28.625 118 63.23 55440.85 12297.27 88888.00 2007-04-28 18:48:28.750 118 63.27 55440.88 12297.35 88888.00 2007-04-28 18:48:28.875 118 63.27 55440.82 -8166.38 88888.00 2007-04-28 18:48:29.000 118 63.25 55440.80 12297.42 88888.00 2007-04-28 18:48:29.125 118 63.30 55440.80 12297.38 88888.00 2007-04-28 18:48:29.250 118 63.38 55440.80 12297.40 88888.00 2007-04-28 18:48:29.375 118 63.40 55440.80 12297.35 88888.00 2007-04-28 18:48:29.500 118 63.40 55440.78 12297.30 88888.00 2007-04-28 18:48:29.625 118 63.40 55440.75 12297.27 88888.00 2007-04-28 18:48:29.750 118 63.42 55440.78 12297.30 88888.00 2007-04-28 18:48:29.875 118 63.35 55440.78 -31103.97 88888.00 2007-04-28 18:48:30.000 118 63.38 55440.75 12297.42 88888.00 2007-04-28 18:48:30.125 118 63.45 55440.75 12297.55 88888.00 2007-04-28 18:48:30.250 118 63.52 55440.78 12297.67 88888.00 2007-04-28 18:48:30.375 118 63.60 55440.78 12297.70 88888.00 2007-04-28 18:48:30.500 118 63.58 55440.72 12297.75 88888.00 2007-04-28 18:48:30.625 118 63.65 55440.72 12297.83 88888.00 2007-04-28 18:48:30.750 118 63.70 55440.75 12297.77 88888.00 2007-04-28 18:48:30.875 118 63.70 55440.75 36070.43 88888.00 2007-04-28 18:48:31.000 118 63.60 55440.70 12297.85 88888.00 2007-04-28 18:48:31.125 118 63.60 55440.70 12297.95 88888.00 2007-04-28 18:48:31.250 118 63.73 55440.70 12298.02 88888.00 2007-04-28 18:48:31.375 118 63.73 55440.72 12297.98 88888.00 2007-04-28 18:48:31.500 118 63.75 55440.68 12297.92 88888.00 2007-04-28 18:48:31.625 118 63.70 55440.65 12297.98 88888.00 2007-04-28 18:48:31.750 118 63.75 55440.68 12298.00 88888.00 2007-04-28 18:48:31.875 118 63.77 55440.70 -6527.98 88888.00 2007-04-28 18:48:32.000 118 63.77 55440.68 12297.98 88888.00 2007-04-28 18:48:32.125 118 63.83 55440.68 12297.98 88888.00 2007-04-28 18:48:32.250 118 63.80 55440.65 12298.10 88888.00 2007-04-28 18:48:32.375 118 63.83 55440.62 12298.12 88888.00 2007-04-28 18:48:32.500 118 63.88 55440.68 12298.15 88888.00 2007-04-28 18:48:32.625 118 63.90 55440.70 12298.23 88888.00 2007-04-28 18:48:32.750 118 63.98 55440.70 12298.25 88888.00 2007-04-28 18:48:32.875 118 63.98 55440.68 -21273.58 88888.00 2007-04-28 18:48:33.000 118 63.92 55440.65 12298.23 88888.00 2007-04-28 18:48:33.125 118 63.92 55440.60 12298.25 88888.00 2007-04-28 18:48:33.250 118 64.00 55440.65 12298.33 88888.00 2007-04-28 18:48:33.375 118 64.03 55440.62 12298.35 88888.00 2007-04-28 18:48:33.500 118 64.00 55440.57 12298.30 88888.00 2007-04-28 18:48:33.625 118 64.00 55440.57 12298.35 88888.00 2007-04-28 18:48:33.750 118 64.03 55440.62 12298.42 88888.00 2007-04-28 18:48:33.875 118 64.05 55440.60 -95001.57 88888.00 2007-04-28 18:48:34.000 118 64.12 55440.60 12298.52 88888.00 2007-04-28 18:48:34.125 118 64.12 55440.62 12298.50 88888.00 2007-04-28 18:48:34.250 118 64.10 55440.62 12298.52 88888.00 2007-04-28 18:48:34.375 118 64.12 55440.60 12298.55 88888.00 2007-04-28 18:48:34.500 118 64.17 55440.60 12298.52 88888.00 2007-04-28 18:48:34.625 118 64.20 55440.57 12298.52 88888.00 2007-04-28 18:48:34.750 118 64.25 55440.57 12298.52 88888.00 2007-04-28 18:48:34.875 118 64.22 55440.57 -3251.18 88888.00 2007-04-28 18:48:35.000 118 64.22 55440.60 12298.73 88888.00 2007-04-28 18:48:35.125 118 64.28 55440.65 12298.67 88888.00 2007-04-28 18:48:35.250 118 64.30 55440.60 12298.70 88888.00 2007-04-28 18:48:35.375 118 64.30 55440.57 12298.73 88888.00 2007-04-28 18:48:35.500 118 64.25 55440.55 12298.83 88888.00 2007-04-28 18:48:35.625 118 64.28 55440.55 12298.85 88888.00 2007-04-28 18:48:35.750 118 64.28 55440.55 12298.77 88888.00 2007-04-28 18:48:35.875 118 64.28 55440.55 -21273.58 88888.00 2007-04-28 18:48:36.000 118 64.30 55440.53 12298.88 88888.00 2007-04-28 18:48:36.125 118 64.35 55440.55 12298.92 88888.00 2007-04-28 18:48:36.250 118 64.33 55440.53 12298.98 88888.00 2007-04-28 18:48:36.375 118 64.35 55440.53 12298.92 88888.00 2007-04-28 18:48:36.500 118 64.33 55440.53 12298.92 88888.00 2007-04-28 18:48:36.625 118 64.33 55440.50 12299.00 88888.00 2007-04-28 18:48:36.750 118 64.35 55440.47 12299.12 88888.00 2007-04-28 18:48:36.875 118 64.33 55440.53 -42572.78 88888.00 2007-04-28 18:48:37.000 118 64.38 55440.55 12299.17 88888.00 2007-04-28 18:48:37.125 118 64.38 55440.53 12299.17 88888.00 2007-04-28 18:48:37.250 118 64.30 55440.47 12299.20 88888.00 2007-04-28 18:48:37.375 118 64.28 55440.45 12299.23 88888.00 2007-04-28 18:48:37.500 118 64.35 55440.53 12299.35 88888.00 2007-04-28 18:48:37.625 118 64.40 55440.60 12299.40 88888.00 2007-04-28 18:48:37.750 118 64.38 55440.57 12299.45 88888.00 2007-04-28 18:48:37.875 118 64.35 55440.53 -36019.18 88888.00 2007-04-28 18:48:38.000 118 64.33 55440.53 12299.58 88888.00 2007-04-28 18:48:38.125 118 64.33 55440.55 12299.55 88888.00 2007-04-28 18:48:38.250 118 64.20 55440.57 12299.55 88888.00 2007-04-28 18:48:38.375 118 64.22 55440.55 12299.55 88888.00 2007-04-28 18:48:38.500 118 64.22 55440.53 12299.60 88888.00 2007-04-28 18:48:38.625 118 64.25 55440.55 12299.67 88888.00 2007-04-28 18:48:38.750 118 64.25 55440.55 12299.73 88888.00 2007-04-28 18:48:38.875 118 64.25 55440.55 -45849.57 88888.00 2007-04-28 18:48:39.000 118 64.20 55440.50 12299.85 88888.00 2007-04-28 18:48:39.125 118 64.15 55440.47 12299.83 88888.00 2007-04-28 18:48:39.250 118 64.10 55440.50 12299.95 88888.00 2007-04-28 18:48:39.375 118 64.15 55440.53 12299.95 88888.00 2007-04-28 18:48:39.500 118 64.15 55440.50 12299.90 88888.00 2007-04-28 18:48:39.625 118 64.10 55440.45 12299.95 88888.00 2007-04-28 18:48:39.750 118 64.05 55440.47 12300.02 88888.00 2007-04-28 18:48:39.875 118 64.05 55440.47 -93363.18 88888.00 2007-04-28 18:48:40.000 118 64.03 55440.47 12300.10 88888.00 2007-04-28 18:48:40.125 118 64.05 55440.53 12300.17 88888.00 2007-04-28 18:48:40.250 118 64.00 55440.50 12300.10 88888.00 2007-04-28 18:48:40.375 118 63.95 55440.50 12300.02 88888.00 2007-04-28 18:48:40.500 118 63.92 55440.47 12300.08 88888.00 2007-04-28 18:48:40.625 118 63.95 55440.47 12300.17 88888.00 2007-04-28 18:48:40.750 118 63.95 55440.53 12300.27 88888.00 2007-04-28 18:48:40.875 118 63.83 55440.53 8217.62 88888.00 2007-04-28 18:48:41.000 118 63.88 55440.50 12300.35 88888.00 2007-04-28 18:48:41.125 118 63.85 55440.50 12300.27 88888.00 2007-04-28 18:48:41.250 118 63.80 55440.53 12300.40 88888.00 2007-04-28 18:48:41.375 118 63.75 55440.53 12300.48 88888.00 2007-04-28 18:48:41.500 118 63.73 55440.55 12300.48 88888.00 2007-04-28 18:48:41.625 118 63.67 55440.55 12300.50 88888.00 2007-04-28 18:48:41.750 118 63.65 55440.53 12300.50 88888.00 2007-04-28 18:48:41.875 118 63.55 55440.50 -13081.58 88888.00 2007-04-28 18:48:42.000 118 63.58 55440.53 12300.60 88888.00 2007-04-28 18:48:42.125 118 63.60 55440.57 12300.62 88888.00 2007-04-28 18:48:42.250 118 63.58 55440.60 12300.65 88888.00 2007-04-28 18:48:42.375 118 63.52 55440.57 12300.65 88888.00 2007-04-28 18:48:42.500 118 63.52 55440.57 12300.77 88888.00 2007-04-28 18:48:42.625 118 63.52 55440.55 12300.80 88888.00 2007-04-28 18:48:42.750 118 63.42 55440.57 12300.85 88888.00 2007-04-28 18:48:42.875 118 63.42 55440.57 -29465.58 88888.00 2007-04-28 18:48:43.000 118 63.40 55440.57 12300.95 88888.00 2007-04-28 18:48:43.125 118 63.38 55440.60 12300.95 88888.00 2007-04-28 18:48:43.250 118 63.30 55440.62 12300.95 88888.00 2007-04-28 18:48:43.375 118 63.27 55440.60 12300.95 88888.00 2007-04-28 18:48:43.500 118 63.27 55440.60 12301.05 88888.00 2007-04-28 18:48:43.625 118 63.27 55440.65 12301.10 88888.00 2007-04-28 18:48:43.750 118 63.27 55440.68 12301.12 88888.00 2007-04-28 18:48:43.875 118 63.25 55440.60 -11443.17 88888.00 2007-04-28 18:48:44.000 118 63.15 55440.57 12301.12 88888.00 2007-04-28 18:48:44.125 118 63.15 55440.62 12301.27 88888.00 2007-04-28 18:48:44.250 118 63.15 55440.62 12301.30 88888.00 2007-04-28 18:48:44.375 118 63.17 55440.62 12301.27 88888.00 2007-04-28 18:48:44.500 118 63.08 55440.60 12301.23 88888.00 2007-04-28 18:48:44.625 118 63.05 55440.60 12301.27 88888.00 2007-04-28 18:48:44.750 118 63.00 55440.62 12301.27 88888.00 2007-04-28 18:48:44.875 118 62.98 55440.65 -26188.78 88888.00 2007-04-28 18:48:45.000 118 62.95 55440.68 12301.42 88888.00 2007-04-28 18:48:45.125 118 62.98 55440.68 12301.38 88888.00 2007-04-28 18:48:45.250 118 62.92 55440.70 12301.45 88888.00 2007-04-28 18:48:45.375 118 62.88 55440.70 12301.55 88888.00 2007-04-28 18:48:45.500 118 62.92 55440.70 12301.52 88888.00 2007-04-28 18:48:45.625 118 62.90 55440.68 12301.42 88888.00 2007-04-28 18:48:45.750 118 62.83 55440.70 12301.50 88888.00 2007-04-28 18:48:45.875 118 62.77 55440.70 -29465.58 88888.00 2007-04-28 18:48:46.000 118 62.77 55440.70 12301.60 88888.00 2007-04-28 18:48:46.125 118 62.83 55440.72 12301.67 88888.00 2007-04-28 18:48:46.250 118 62.80 55440.78 12301.67 88888.00 2007-04-28 18:48:46.375 118 62.73 55440.75 12301.58 88888.00 2007-04-28 18:48:46.500 118 62.65 55440.70 12301.62 88888.00 2007-04-28 18:48:46.625 118 62.62 55440.72 12301.70 88888.00 2007-04-28 18:48:46.750 118 62.62 55440.75 12301.75 88888.00 2007-04-28 18:48:46.875 118 62.60 55440.78 -24550.38 88888.00 2007-04-28 18:48:47.000 118 62.60 55440.80 12301.85 88888.00 2007-04-28 18:48:47.125 118 62.55 55440.78 12301.75 88888.00 2007-04-28 18:48:47.250 118 62.50 55440.80 12301.83 88888.00 2007-04-28 18:48:47.375 118 62.55 55440.85 12301.88 88888.00 2007-04-28 18:48:47.500 118 62.58 55440.88 12301.85 88888.00 2007-04-28 18:48:47.625 118 62.48 55440.85 12301.92 88888.00 2007-04-28 18:48:47.750 118 62.40 55440.80 12301.92 88888.00 2007-04-28 18:48:47.875 118 62.38 55440.82 -186751.9888888.00 2007-04-28 18:48:48.000 118 62.40 55440.85 12301.92 88888.00 2007-04-28 18:48:48.125 118 62.42 55440.90 12301.88 88888.00 2007-04-28 18:48:48.250 118 62.35 55440.85 12301.95 88888.00 2007-04-28 18:48:48.375 118 62.35 55440.85 12302.08 88888.00 2007-04-28 18:48:48.500 118 62.30 55440.85 12302.12 88888.00 2007-04-28 18:48:48.625 118 62.25 55440.85 12302.15 88888.00 2007-04-28 18:48:48.750 118 62.25 55440.88 12302.20 88888.00 2007-04-28 18:48:48.875 118 62.25 55440.88 -91724.77 88888.00 2007-04-28 18:48:49.000 118 62.25 55440.90 12302.12 88888.00 2007-04-28 18:48:49.125 118 62.23 55440.90 12302.02 88888.00 2007-04-28 18:48:49.250 118 62.12 55440.93 12302.05 88888.00 2007-04-28 18:48:49.375 118 62.12 55440.93 12302.00 88888.00 2007-04-28 18:48:49.500 118 62.10 55440.90 12302.02 88888.00 2007-04-28 18:48:49.625 118 62.08 55440.93 12302.12 88888.00 2007-04-28 18:48:49.750 118 62.08 55440.95 12302.20 88888.00 2007-04-28 18:48:49.875 118 62.02 55440.95 -93363.18 88888.00 2007-04-28 18:48:50.000 118 62.02 55440.93 12302.27 88888.00 2007-04-28 18:48:50.125 118 62.05 55440.95 12302.23 88888.00 2007-04-28 18:48:50.250 118 62.02 55440.95 12302.23 88888.00 2007-04-28 18:48:50.375 118 62.02 55440.97 12302.25 88888.00 2007-04-28 18:48:50.500 118 62.05 55440.97 12302.30 88888.00 2007-04-28 18:48:50.625 118 61.98 55440.97 12302.27 88888.00 2007-04-28 18:48:50.750 118 61.92 55440.97 12302.33 88888.00 2007-04-28 18:48:50.875 118 61.90 55441.00 -62233.57 88888.00 2007-04-28 18:48:51.000 118 61.98 55441.00 12302.40 88888.00 2007-04-28 18:48:51.125 118 61.90 55441.00 12302.40 88888.00 2007-04-28 18:48:51.250 118 61.80 55440.97 12302.42 88888.00 2007-04-28 18:48:51.375 118 61.83 55441.00 12302.42 88888.00 2007-04-28 18:48:51.500 118 61.80 55441.05 12302.35 88888.00 2007-04-28 18:48:51.625 118 61.75 55441.03 12302.40 88888.00 2007-04-28 18:48:51.750 118 61.83 55441.05 12302.58 88888.00 2007-04-28 18:48:51.875 118 61.90 55441.12 -127769.5788888.00 2007-04-28 18:48:52.000 118 61.80 55441.07 12302.48 88888.00 2007-04-28 18:48:52.125 118 61.77 55441.05 12302.45 88888.00 2007-04-28 18:48:52.250 118 61.73 55441.05 12302.52 88888.00 2007-04-28 18:48:52.375 118 61.70 55441.10 12302.60 88888.00 2007-04-28 18:48:52.500 118 61.73 55441.12 12302.58 88888.00 2007-04-28 18:48:52.625 118 61.70 55441.10 12302.62 88888.00 2007-04-28 18:48:52.750 118 61.75 55441.15 12302.58 88888.00 2007-04-28 18:48:52.875 118 61.75 55441.18 -95001.57 88888.00 2007-04-28 18:48:53.000 118 61.65 55441.15 12302.67 88888.00 2007-04-28 18:48:53.125 118 61.65 55441.18 12302.70 88888.00 2007-04-28 18:48:53.250 118 61.60 55441.18 12302.77 88888.00 2007-04-28 18:48:53.375 118 61.60 55441.20 12302.75 88888.00 2007-04-28 18:48:53.500 118 61.55 55441.20 12302.67 88888.00 2007-04-28 18:48:53.625 118 61.55 55441.18 12302.77 88888.00 2007-04-28 18:48:53.750 118 61.58 55441.22 12302.88 88888.00 2007-04-28 18:48:53.875 118 61.55 55441.20 -68787.18 88888.00 2007-04-28 18:48:54.000 118 61.48 55441.18 12302.85 88888.00 2007-04-28 18:48:54.125 118 61.50 55441.18 12302.77 88888.00 2007-04-28 18:48:54.250 118 61.52 55441.25 12302.88 88888.00 2007-04-28 18:48:54.375 118 61.55 55441.28 12302.95 88888.00 2007-04-28 18:48:54.500 118 61.48 55441.30 12302.92 88888.00 2007-04-28 18:48:54.625 118 61.40 55441.30 12302.88 88888.00 2007-04-28 18:48:54.750 118 61.30 55441.28 12302.92 88888.00 2007-04-28 18:48:54.875 118 61.30 55441.28 -76979.18 88888.00 2007-04-28 18:48:55.000 118 61.27 55441.28 12303.02 88888.00 2007-04-28 18:48:55.125 118 61.23 55441.28 12303.05 88888.00 2007-04-28 18:48:55.250 118 61.23 55441.32 12303.10 88888.00 2007-04-28 18:48:55.375 118 61.23 55441.32 12303.15 88888.00 2007-04-28 18:48:55.500 118 61.23 55441.35 12303.12 88888.00 2007-04-28 18:48:55.625 118 61.20 55441.40 12303.12 88888.00 2007-04-28 18:48:55.750 118 61.12 55441.35 12303.17 88888.00 2007-04-28 18:48:55.875 118 61.08 55441.32 -80255.98 88888.00 2007-04-28 18:48:56.000 118 60.95 55441.30 12303.05 88888.00 2007-04-28 18:48:56.125 118 60.92 55441.32 12303.05 88888.00 2007-04-28 18:48:56.250 118 60.95 55441.35 12303.15 88888.00 2007-04-28 18:48:56.375 118 61.00 55441.38 12303.25 88888.00 2007-04-28 18:48:56.500 118 61.02 55441.43 12303.33 88888.00 2007-04-28 18:48:56.625 118 60.98 55441.45 12303.30 88888.00 2007-04-28 18:48:56.750 118 60.95 55441.45 12303.33 88888.00 2007-04-28 18:48:56.875 118 60.92 55441.45 -95001.57 88888.00 2007-04-28 18:48:57.000 118 60.88 55441.45 12303.45 88888.00 2007-04-28 18:48:57.125 118 60.83 55441.45 12303.45 88888.00 2007-04-28 18:48:57.250 118 60.75 55441.40 12303.48 88888.00 2007-04-28 18:48:57.375 118 60.73 55441.35 12303.42 88888.00 2007-04-28 18:48:57.500 118 60.65 55441.32 12303.40 88888.00 2007-04-28 18:48:57.625 118 60.62 55441.38 12303.48 88888.00 2007-04-28 18:48:57.750 118 60.60 55441.43 12303.50 88888.00 2007-04-28 18:48:57.875 118 60.62 55441.47 -81894.38 88888.00 2007-04-28 18:48:58.000 118 60.60 55441.45 12303.58 88888.00 2007-04-28 18:48:58.125 118 60.58 55441.47 12303.62 88888.00 2007-04-28 18:48:58.250 118 60.58 55441.55 12303.67 88888.00 2007-04-28 18:48:58.375 118 60.58 55441.55 12303.73 88888.00 2007-04-28 18:48:58.500 118 60.58 55441.57 12303.75 88888.00 2007-04-28 18:48:58.625 118 60.52 55441.53 12303.75 88888.00 2007-04-28 18:48:58.750 118 60.48 55441.53 12303.75 88888.00 2007-04-28 18:48:58.875 118 60.40 55441.50 -83532.77 88888.00 2007-04-28 18:48:59.000 118 60.40 55441.50 12303.73 88888.00 2007-04-28 18:48:59.125 118 60.38 55441.55 12303.67 88888.00 2007-04-28 18:48:59.250 118 60.30 55441.57 12303.77 88888.00 2007-04-28 18:48:59.375 118 60.30 55441.60 12303.83 88888.00 2007-04-28 18:48:59.500 118 60.27 55441.55 12303.77 88888.00 2007-04-28 18:48:59.625 118 60.20 55441.55 12303.80 88888.00 2007-04-28 18:48:59.750 118 60.12 55441.55 12303.90 88888.00 2007-04-28 18:48:59.875 118 60.12 55441.55 -155622.3888888.00 2007-04-28 18:49:00.000 118 60.10 55441.60 12304.08 88888.00 2007-04-28 18:49:00.125 118 60.10 55441.65 12304.08 88888.00 2007-04-28 18:49:00.250 118 60.10 55441.62 12304.05 88888.00 2007-04-28 18:49:00.375 118 60.10 55441.62 12304.02 88888.00 2007-04-28 18:49:00.500 118 60.05 55441.65 12304.10 88888.00 2007-04-28 18:49:00.625 118 60.10 55441.68 12304.15 88888.00 2007-04-28 18:49:00.750 118 60.08 55441.70 12304.20 88888.00 2007-04-28 18:49:00.875 118 59.98 55441.65 -19635.17 88888.00 2007-04-28 18:49:01.000 118 59.90 55441.60 12304.30 88888.00 2007-04-28 18:49:01.125 118 59.95 55441.62 12304.33 88888.00 2007-04-28 18:49:01.250 118 59.92 55441.68 12304.33 88888.00 2007-04-28 18:49:01.375 118 59.88 55441.68 12304.33 88888.00 2007-04-28 18:49:01.500 118 59.80 55441.65 12304.35 88888.00 2007-04-28 18:49:01.625 118 59.83 55441.62 12304.35 88888.00 2007-04-28 18:49:01.750 118 59.77 55441.65 12304.40 88888.00 2007-04-28 18:49:01.875 118 59.75 55441.68 -65510.38 88888.00 2007-04-28 18:49:02.000 118 59.73 55441.65 12304.45 88888.00 2007-04-28 18:49:02.125 118 59.67 55441.62 12304.50 88888.00 2007-04-28 18:49:02.250 118 59.58 55441.62 12304.62 88888.00 2007-04-28 18:49:02.375 118 59.55 55441.62 12304.65 88888.00 2007-04-28 18:49:02.500 118 59.50 55441.60 12304.62 88888.00 2007-04-28 18:49:02.625 118 59.52 55441.60 12304.65 88888.00 2007-04-28 18:49:02.750 118 59.52 55441.62 12304.67 88888.00 2007-04-28 18:49:02.875 118 59.50 55441.72 -85171.18 88888.00 2007-04-28 18:49:03.000 118 59.50 55441.72 12304.80 88888.00 2007-04-28 18:49:03.125 118 59.48 55441.70 12304.77 88888.00 2007-04-28 18:49:03.250 118 59.40 55441.65 12304.83 88888.00 2007-04-28 18:49:03.375 118 59.38 55441.62 12304.85 88888.00 2007-04-28 18:49:03.500 118 59.40 55441.68 12304.90 88888.00 2007-04-28 18:49:03.625 118 59.33 55441.70 12304.98 88888.00 2007-04-28 18:49:03.750 118 59.33 55441.72 12305.08 88888.00 2007-04-28 18:49:03.875 118 59.35 55441.70 -76979.18 88888.00 2007-04-28 18:49:04.000 118 59.35 55441.68 12305.00 88888.00 2007-04-28 18:49:04.125 118 59.27 55441.68 12305.02 88888.00 2007-04-28 18:49:04.250 118 59.25 55441.70 12305.05 88888.00 2007-04-28 18:49:04.375 118 59.23 55441.70 12305.00 88888.00 2007-04-28 18:49:04.500 118 59.23 55441.70 12305.00 88888.00 2007-04-28 18:49:04.625 118 59.23 55441.70 12305.02 88888.00 2007-04-28 18:49:04.750 118 59.17 55441.68 12305.08 88888.00 2007-04-28 18:49:04.875 118 59.10 55441.65 -60595.18 88888.00 2007-04-28 18:49:05.000 118 59.08 55441.65 12305.10 88888.00 2007-04-28 18:49:05.125 118 59.08 55441.70 12305.23 88888.00 2007-04-28 18:49:05.250 118 59.12 55441.75 12305.42 88888.00 2007-04-28 18:49:05.375 118 59.15 55441.78 12305.33 88888.00 2007-04-28 18:49:05.500 118 59.05 55441.72 12305.25 88888.00 2007-04-28 18:49:05.625 118 59.00 55441.65 12305.27 88888.00 2007-04-28 18:49:05.750 118 59.02 55441.65 12305.38 88888.00 2007-04-28 18:49:05.875 118 59.12 55441.72 -70425.57 88888.00 2007-04-28 18:49:06.000 118 59.10 55441.75 12305.40 88888.00 2007-04-28 18:49:06.125 118 59.05 55441.75 12305.35 88888.00 2007-04-28 18:49:06.250 118 58.92 55441.70 12305.45 88888.00 2007-04-28 18:49:06.375 118 59.00 55441.72 12305.55 88888.00 2007-04-28 18:49:06.500 118 59.02 55441.75 12305.62 88888.00 2007-04-28 18:49:06.625 118 59.00 55441.78 12305.65 88888.00 2007-04-28 18:49:06.750 118 58.98 55441.75 12305.67 88888.00 2007-04-28 18:49:06.875 118 58.98 55441.75 -147430.3888888.00 2007-04-28 18:49:07.000 118 59.08 55441.75 12305.75 88888.00 2007-04-28 18:49:07.125 118 59.05 55441.75 12305.80 88888.00 2007-04-28 18:49:07.250 118 59.00 55441.78 12305.90 88888.00 2007-04-28 18:49:07.375 118 59.05 55441.82 12305.90 88888.00 2007-04-28 18:49:07.500 118 59.05 55441.75 12305.92 88888.00 2007-04-28 18:49:07.625 118 59.00 55441.72 12306.00 88888.00 2007-04-28 18:49:07.750 118 58.98 55441.72 12305.98 88888.00 2007-04-28 18:49:07.875 118 58.95 55441.70 -85171.18 88888.00 2007-04-28 18:49:08.000 118 58.98 55441.72 12306.05 88888.00 2007-04-28 18:49:08.125 118 59.00 55441.75 12306.02 88888.00 2007-04-28 18:49:08.250 118 59.02 55441.70 12306.08 88888.00 2007-04-28 18:49:08.375 118 59.05 55441.72 12306.02 88888.00 2007-04-28 18:49:08.500 118 59.05 55441.70 12306.02 88888.00 2007-04-28 18:49:08.625 118 59.05 55441.70 12306.10 88888.00 2007-04-28 18:49:08.750 118 59.02 55441.65 12306.15 88888.00 2007-04-28 18:49:08.875 118 59.10 55441.68 -73702.38 88888.00 2007-04-28 18:49:09.000 118 59.15 55441.70 12306.30 88888.00 2007-04-28 18:49:09.125 118 59.08 55441.68 12306.33 88888.00 2007-04-28 18:49:09.250 118 59.02 55441.70 12306.33 88888.00 2007-04-28 18:49:09.375 118 59.02 55441.68 12306.35 88888.00 2007-04-28 18:49:09.500 118 59.08 55441.68 12306.33 88888.00 2007-04-28 18:49:09.625 118 59.05 55441.65 12306.35 88888.00 2007-04-28 18:49:09.750 118 59.12 55441.72 12306.38 88888.00 2007-04-28 18:49:09.875 118 59.12 55441.72 -60595.18 88888.00 2007-04-28 18:49:10.000 118 59.10 55441.72 12306.42 88888.00 2007-04-28 18:49:10.125 118 59.08 55441.70 12306.42 88888.00 2007-04-28 18:49:10.250 118 59.10 55441.70 12306.48 88888.00 2007-04-28 18:49:10.375 118 59.17 55441.70 12306.52 88888.00 2007-04-28 18:49:10.500 118 59.20 55441.70 12306.55 88888.00 2007-04-28 18:49:10.625 118 59.17 55441.68 12306.62 88888.00 2007-04-28 18:49:10.750 118 59.17 55441.70 12306.70 88888.00 2007-04-28 18:49:10.875 118 59.17 55441.70 -135961.5888888.00 2007-04-28 18:49:11.000 118 59.23 55441.68 12306.65 88888.00 2007-04-28 18:49:11.125 118 59.23 55441.68 12306.67 88888.00 2007-04-28 18:49:11.250 118 59.23 55441.68 12306.75 88888.00 2007-04-28 18:49:11.375 118 59.20 55441.62 12306.75 88888.00 2007-04-28 18:49:11.500 118 59.25 55441.65 12306.73 88888.00 2007-04-28 18:49:11.625 118 59.27 55441.65 12306.75 88888.00 2007-04-28 18:49:11.750 118 59.33 55441.70 12306.85 88888.00 2007-04-28 18:49:11.875 118 59.30 55441.70 -88447.98 88888.00 2007-04-28 18:49:12.000 118 59.33 55441.70 12306.83 88888.00 2007-04-28 18:49:12.125 118 59.35 55441.72 12306.73 88888.00 2007-04-28 18:49:12.250 118 59.27 55441.68 12306.75 88888.00 2007-04-28 18:49:12.375 118 59.25 55441.68 12306.83 88888.00 2007-04-28 18:49:12.500 118 59.38 55441.68 12306.90 88888.00 2007-04-28 18:49:12.625 118 59.40 55441.72 12306.92 88888.00 2007-04-28 18:49:12.750 118 59.42 55441.72 12307.00 88888.00 2007-04-28 18:49:12.875 118 59.52 55441.75 -67148.77 88888.00 2007-04-28 18:49:13.000 118 59.48 55441.72 12307.00 88888.00 2007-04-28 18:49:13.125 118 59.48 55441.72 12306.98 88888.00 2007-04-28 18:49:13.250 118 59.52 55441.72 12306.92 88888.00 2007-04-28 18:49:13.375 118 59.55 55441.72 12306.98 88888.00 2007-04-28 18:49:13.500 118 59.58 55441.75 12306.95 88888.00 2007-04-28 18:49:13.625 118 59.55 55441.78 12306.98 88888.00 2007-04-28 18:49:13.750 118 59.52 55441.75 12307.00 88888.00 2007-04-28 18:49:13.875 118 59.58 55441.70 -58956.78 88888.00 2007-04-28 18:49:14.000 118 59.65 55441.72 12307.10 88888.00 2007-04-28 18:49:14.125 118 59.67 55441.72 12307.05 88888.00 2007-04-28 18:49:14.250 118 59.67 55441.72 12307.08 88888.00 2007-04-28 18:49:14.375 118 59.75 55441.72 12307.12 88888.00 2007-04-28 18:49:14.500 118 59.83 55441.72 12307.17 88888.00 2007-04-28 18:49:14.625 118 59.88 55441.75 12307.20 88888.00 2007-04-28 18:49:14.750 118 59.85 55441.75 12307.23 88888.00 2007-04-28 18:49:14.875 118 59.85 55441.72 -58956.78 88888.00 2007-04-28 18:49:15.000 118 59.88 55441.75 12307.33 88888.00 2007-04-28 18:49:15.125 118 59.88 55441.75 12307.25 88888.00 2007-04-28 18:49:15.250 118 59.85 55441.72 12307.20 88888.00 2007-04-28 18:49:15.375 118 59.85 55441.70 12307.15 88888.00 2007-04-28 18:49:15.500 118 59.85 55441.68 12307.17 88888.00 2007-04-28 18:49:15.625 118 59.88 55441.70 12307.23 88888.00 2007-04-28 18:49:15.750 118 59.92 55441.68 12307.30 88888.00 2007-04-28 18:49:15.875 118 59.98 55441.68 -68787.18 88888.00 2007-04-28 18:49:16.000 118 60.00 55441.72 12307.45 88888.00 2007-04-28 18:49:16.125 118 60.05 55441.75 12307.40 88888.00 2007-04-28 18:49:16.250 118 60.02 55441.75 12307.35 88888.00 2007-04-28 18:49:16.375 118 60.00 55441.75 12307.30 88888.00 2007-04-28 18:49:16.500 118 60.02 55441.72 12307.30 88888.00 2007-04-28 18:49:16.625 118 60.08 55441.70 12307.33 88888.00 2007-04-28 18:49:16.750 118 60.10 55441.72 12307.30 88888.00 2007-04-28 18:49:16.875 118 60.08 55441.75 -60595.18 88888.00 2007-04-28 18:49:17.000 118 60.10 55441.78 12307.33 88888.00 2007-04-28 18:49:17.125 118 60.10 55441.78 12307.35 88888.00 2007-04-28 18:49:17.250 118 60.08 55441.78 12307.38 88888.00 2007-04-28 18:49:17.375 118 60.10 55441.75 12307.38 88888.00 2007-04-28 18:49:17.500 118 60.12 55441.72 12307.35 88888.00 2007-04-28 18:49:17.625 118 60.15 55441.75 12307.35 88888.00 2007-04-28 18:49:17.750 118 60.15 55441.75 12307.38 88888.00 2007-04-28 18:49:17.875 118 60.12 55441.75 -75340.77 88888.00 2007-04-28 18:49:18.000 118 60.17 55441.75 12307.33 88888.00 2007-04-28 18:49:18.125 118 60.15 55441.80 12307.27 88888.00 2007-04-28 18:49:18.250 118 60.17 55441.78 12307.25 88888.00 2007-04-28 18:49:18.375 118 60.12 55441.75 12307.25 88888.00 2007-04-28 18:49:18.500 118 60.08 55441.75 12307.30 88888.00 2007-04-28 18:49:18.625 118 60.05 55441.78 12307.33 88888.00 2007-04-28 18:49:18.750 118 60.12 55441.80 12307.30 88888.00 2007-04-28 18:49:18.875 118 60.15 55441.80 -72063.98 88888.00 2007-04-28 18:49:19.000 118 60.12 55441.82 12307.35 88888.00 2007-04-28 18:49:19.125 118 60.17 55441.85 12307.30 88888.00 2007-04-28 18:49:19.250 118 60.15 55441.85 12307.27 88888.00 2007-04-28 18:49:19.375 118 60.17 55441.85 12307.27 88888.00 2007-04-28 18:49:19.500 118 60.23 55441.88 12307.25 88888.00 2007-04-28 18:49:19.625 118 60.15 55441.85 12307.15 88888.00 2007-04-28 18:49:19.750 118 60.10 55441.82 12307.15 88888.00 2007-04-28 18:49:19.875 118 60.10 55441.85 -145791.9888888.00 2007-04-28 18:49:20.000 118 60.17 55441.85 12307.25 88888.00 2007-04-28 18:49:20.125 118 60.20 55441.88 12307.17 88888.00 2007-04-28 18:49:20.250 118 60.17 55441.90 12307.10 88888.00 2007-04-28 18:49:20.375 118 60.12 55441.88 12307.10 88888.00 2007-04-28 18:49:20.500 118 60.12 55441.88 12307.15 88888.00 2007-04-28 18:49:20.625 118 60.23 55441.93 12307.10 88888.00 2007-04-28 18:49:20.750 118 60.23 55441.95 12307.08 88888.00 2007-04-28 18:49:20.875 118 60.17 55441.88 -152345.5888888.00 2007-04-28 18:49:21.000 118 60.12 55441.88 12307.15 88888.00 2007-04-28 18:49:21.125 118 60.10 55441.90 12307.15 88888.00 2007-04-28 18:49:21.250 118 60.12 55441.93 12307.15 88888.00 2007-04-28 18:49:21.375 118 60.17 55441.93 12307.17 88888.00 2007-04-28 18:49:21.500 118 60.20 55441.95 12307.15 88888.00 2007-04-28 18:49:21.625 118 60.17 55441.95 12307.17 88888.00 2007-04-28 18:49:21.750 118 60.20 55441.95 12307.23 88888.00 2007-04-28 18:49:21.875 118 60.17 55441.97 134374.42 88888.00 2007-04-28 18:49:22.000 118 60.15 55441.95 12307.02 88888.00 2007-04-28 18:49:22.125 118 60.12 55442.00 12307.02 88888.00 2007-04-28 18:49:22.250 118 60.17 55442.00 12307.10 88888.00 2007-04-28 18:49:22.375 118 60.20 55442.03 12307.10 88888.00 2007-04-28 18:49:22.500 118 60.23 55442.05 12307.10 88888.00 2007-04-28 18:49:22.625 118 60.25 55442.07 12307.12 88888.00 2007-04-28 18:49:22.750 118 60.25 55442.05 12307.08 88888.00 2007-04-28 18:49:22.875 118 60.20 55442.05 -111385.5788888.00 2007-04-28 18:49:23.000 118 60.17 55442.00 12306.98 88888.00 2007-04-28 18:49:23.125 118 60.15 55442.00 12306.85 88888.00 2007-04-28 18:49:23.250 118 60.17 55442.03 12306.85 88888.00 2007-04-28 18:49:23.375 118 60.20 55442.03 12306.90 88888.00 2007-04-28 18:49:23.500 118 60.25 55442.05 12307.00 88888.00 2007-04-28 18:49:23.625 118 60.33 55442.10 12306.95 88888.00 2007-04-28 18:49:23.750 118 60.25 55442.07 12306.85 88888.00 2007-04-28 18:49:23.875 118 60.20 55442.10 -149068.7788888.00 2007-04-28 18:49:24.000 118 60.17 55442.07 12306.83 88888.00 2007-04-28 18:49:24.125 118 60.20 55442.10 12306.77 88888.00 2007-04-28 18:49:24.250 118 60.17 55442.12 12306.80 88888.00 2007-04-28 18:49:24.375 118 60.15 55442.10 12306.85 88888.00 2007-04-28 18:49:24.500 118 60.25 55442.15 12306.85 88888.00 2007-04-28 18:49:24.625 118 60.30 55442.20 12306.85 88888.00 2007-04-28 18:49:24.750 118 60.27 55442.18 12306.83 88888.00 2007-04-28 18:49:24.875 118 60.23 55442.12 -121215.9888888.00 2007-04-28 18:49:25.000 118 60.17 55442.15 12306.75 88888.00 2007-04-28 18:49:25.125 118 60.23 55442.15 12306.75 88888.00 2007-04-28 18:49:25.250 118 60.27 55442.20 12306.70 88888.00 2007-04-28 18:49:25.375 118 60.25 55442.20 12306.73 88888.00 2007-04-28 18:49:25.500 118 60.27 55442.22 12306.75 88888.00 2007-04-28 18:49:25.625 118 60.27 55442.22 12306.67 88888.00 2007-04-28 18:49:25.750 118 60.25 55442.22 12306.60 88888.00 2007-04-28 18:49:25.875 118 60.20 55442.22 -153983.9888888.00 2007-04-28 18:49:26.000 118 60.25 55442.22 12306.62 88888.00 2007-04-28 18:49:26.125 118 60.25 55442.28 12306.67 88888.00 2007-04-28 18:49:26.250 118 60.25 55442.28 12306.67 88888.00 2007-04-28 18:49:26.375 118 60.20 55442.25 12306.65 88888.00 2007-04-28 18:49:26.500 118 60.25 55442.28 12306.73 88888.00 2007-04-28 18:49:26.625 118 60.30 55442.32 12306.70 88888.00 2007-04-28 18:49:26.750 118 60.30 55442.35 12306.62 88888.00 2007-04-28 18:49:26.875 118 60.25 55442.32 -153983.9888888.00 2007-04-28 18:49:27.000 118 60.17 55442.30 12306.65 88888.00 2007-04-28 18:49:27.125 118 60.15 55442.32 12306.62 88888.00 2007-04-28 18:49:27.250 118 60.15 55442.32 12306.60 88888.00 2007-04-28 18:49:27.375 118 60.17 55442.30 12306.60 88888.00 2007-04-28 18:49:27.500 118 60.20 55442.35 12306.58 88888.00 2007-04-28 18:49:27.625 118 60.12 55442.35 12306.55 88888.00 2007-04-28 18:49:27.750 118 60.15 55442.35 12306.58 88888.00 2007-04-28 18:49:27.875 118 60.17 55442.35 -147430.3888888.00 2007-04-28 18:49:28.000 118 60.12 55442.35 12306.52 88888.00 2007-04-28 18:49:28.125 118 60.10 55442.35 12306.52 88888.00 2007-04-28 18:49:28.250 118 60.12 55442.40 12306.62 88888.00 2007-04-28 18:49:28.375 118 60.12 55442.40 12306.55 88888.00 2007-04-28 18:49:28.500 118 60.10 55442.40 12306.50 88888.00 2007-04-28 18:49:28.625 118 60.10 55442.40 12306.52 88888.00 2007-04-28 18:49:28.750 118 60.08 55442.40 12306.50 88888.00 2007-04-28 18:49:28.875 118 60.05 55442.40 -134323.1788888.00 2007-04-28 18:49:29.000 118 60.08 55442.38 12306.58 88888.00 2007-04-28 18:49:29.125 118 60.08 55442.40 12306.50 88888.00 2007-04-28 18:49:29.250 118 59.98 55442.40 12306.48 88888.00 2007-04-28 18:49:29.375 118 59.95 55442.40 12306.48 88888.00 2007-04-28 18:49:29.500 118 59.92 55442.43 12306.55 88888.00 2007-04-28 18:49:29.625 118 59.92 55442.43 12306.70 88888.00 2007-04-28 18:49:29.750 118 59.95 55442.45 12306.75 88888.00 2007-04-28 18:49:29.875 118 59.92 55442.45 -160537.5888888.00 2007-04-28 18:49:30.000 118 59.85 55442.47 12306.60 88888.00 2007-04-28 18:49:30.125 118 59.85 55442.47 12306.58 88888.00 2007-04-28 18:49:30.250 118 59.80 55442.50 12306.65 88888.00 2007-04-28 18:49:30.375 118 59.83 55442.47 12306.62 88888.00 2007-04-28 18:49:30.500 118 59.85 55442.45 12306.60 88888.00 2007-04-28 18:49:30.625 118 59.83 55442.53 12306.62 88888.00 2007-04-28 18:49:30.750 118 59.75 55442.50 12306.62 88888.00 2007-04-28 18:49:30.875 118 59.70 55442.50 -134323.1788888.00 2007-04-28 18:49:31.000 118 59.70 55442.50 12306.67 88888.00 2007-04-28 18:49:31.125 118 59.65 55442.50 12306.65 88888.00 2007-04-28 18:49:31.250 118 59.65 55442.55 12306.65 88888.00 2007-04-28 18:49:31.375 118 59.67 55442.55 12306.65 88888.00 2007-04-28 18:49:31.500 118 59.65 55442.57 12306.65 88888.00 2007-04-28 18:49:31.625 118 59.60 55442.55 12306.55 88888.00 2007-04-28 18:49:31.750 118 59.50 55442.55 12306.62 88888.00 2007-04-28 18:49:31.875 118 59.50 55442.60 -153983.9888888.00 2007-04-28 18:49:32.000 118 59.45 55442.55 12306.65 88888.00 2007-04-28 18:49:32.125 118 59.38 55442.55 12306.62 88888.00 2007-04-28 18:49:32.250 118 59.40 55442.62 12306.65 88888.00 2007-04-28 18:49:32.375 118 59.35 55442.60 12306.62 88888.00 2007-04-28 18:49:32.500 118 59.33 55442.62 12306.65 88888.00 2007-04-28 18:49:32.625 118 59.30 55442.65 12306.62 88888.00 2007-04-28 18:49:32.750 118 59.25 55442.70 12306.55 88888.00 2007-04-28 18:49:32.875 118 59.20 55442.68 -139238.3888888.00 2007-04-28 18:49:33.000 118 59.15 55442.65 12306.50 88888.00 2007-04-28 18:49:33.125 118 59.15 55442.70 12306.55 88888.00 2007-04-28 18:49:33.250 118 59.10 55442.70 12306.58 88888.00 2007-04-28 18:49:33.375 118 59.05 55442.68 12306.58 88888.00 2007-04-28 18:49:33.500 118 59.05 55442.72 12306.52 88888.00 2007-04-28 18:49:33.625 118 59.02 55442.72 12306.52 88888.00 2007-04-28 18:49:33.750 118 59.00 55442.72 12306.55 88888.00 2007-04-28 18:49:33.875 118 58.92 55442.72 -139238.3888888.00 2007-04-28 18:49:34.000 118 58.85 55442.72 12306.65 88888.00 2007-04-28 18:49:34.125 118 58.75 55442.70 12306.60 88888.00 2007-04-28 18:49:34.250 118 58.73 55442.72 12306.60 88888.00 2007-04-28 18:49:34.375 118 58.75 55442.75 12306.58 88888.00 2007-04-28 18:49:34.500 118 58.70 55442.75 12306.55 88888.00 2007-04-28 18:49:34.625 118 58.62 55442.75 12306.58 88888.00 2007-04-28 18:49:34.750 118 58.62 55442.78 12306.58 88888.00 2007-04-28 18:49:34.875 118 58.58 55442.80 -137599.9888888.00 2007-04-28 18:49:35.000 118 58.52 55442.78 12306.52 88888.00 2007-04-28 18:49:35.125 118 58.50 55442.80 12306.50 88888.00 2007-04-28 18:49:35.250 118 58.48 55442.82 12306.58 88888.00 2007-04-28 18:49:35.375 118 58.45 55442.85 12306.55 88888.00 2007-04-28 18:49:35.500 118 58.45 55442.90 12306.58 88888.00 2007-04-28 18:49:35.625 118 58.40 55442.90 12306.60 88888.00 2007-04-28 18:49:35.750 118 58.40 55442.90 12306.60 88888.00 2007-04-28 18:49:35.875 118 58.33 55442.88 -162175.9888888.00 2007-04-28 18:49:36.000 118 58.25 55442.85 12306.60 88888.00 2007-04-28 18:49:36.125 118 58.23 55442.85 12306.48 88888.00 2007-04-28 18:49:36.250 118 58.17 55442.90 12306.52 88888.00 2007-04-28 18:49:36.375 118 58.12 55442.93 12306.52 88888.00 2007-04-28 18:49:36.500 118 58.15 55442.97 12306.52 88888.00 2007-04-28 18:49:36.625 118 58.05 55443.00 12306.42 88888.00 2007-04-28 18:49:36.750 118 57.98 55442.97 12306.42 88888.00 2007-04-28 18:49:36.875 118 58.02 55443.00 -142515.1788888.00 2007-04-28 18:49:37.000 118 58.02 55442.97 12306.40 88888.00 2007-04-28 18:49:37.125 118 57.95 55442.97 12306.42 88888.00 2007-04-28 18:49:37.250 118 57.85 55443.03 12306.38 88888.00 2007-04-28 18:49:37.375 118 57.80 55443.03 12306.33 88888.00 2007-04-28 18:49:37.500 118 57.77 55443.03 12306.25 88888.00 2007-04-28 18:49:37.625 118 57.75 55443.03 12306.23 88888.00 2007-04-28 18:49:37.750 118 57.67 55443.05 12306.15 88888.00 2007-04-28 18:49:37.875 118 57.58 55443.05 176972.83 88888.00 2007-04-28 18:49:38.000 118 57.60 55443.07 12306.15 88888.00 2007-04-28 18:49:38.125 118 57.60 55443.12 12306.12 88888.00 2007-04-28 18:49:38.250 118 57.48 55443.15 12306.10 88888.00 2007-04-28 18:49:38.375 118 57.42 55443.12 12306.08 88888.00 2007-04-28 18:49:38.500 118 57.35 55443.15 12306.12 88888.00 2007-04-28 18:49:38.625 118 57.33 55443.18 12306.12 88888.00 2007-04-28 18:49:38.750 118 57.33 55443.20 12306.02 88888.00 2007-04-28 18:49:38.875 118 57.23 55443.18 106521.62 88888.00 2007-04-28 18:49:39.000 118 57.17 55443.15 12306.08 88888.00 2007-04-28 18:49:39.125 118 57.15 55443.18 12306.08 88888.00 2007-04-28 18:49:39.250 118 57.15 55443.25 12306.05 88888.00 2007-04-28 18:49:39.375 118 57.12 55443.28 12305.95 88888.00 2007-04-28 18:49:39.500 118 57.00 55443.20 12305.85 88888.00 2007-04-28 18:49:39.625 118 56.88 55443.15 12305.88 88888.00 2007-04-28 18:49:39.750 118 56.83 55443.22 12305.88 88888.00 2007-04-28 18:49:39.875 118 56.85 55443.25 124544.02 88888.00 2007-04-28 18:49:40.000 118 56.85 55443.28 12305.88 88888.00 2007-04-28 18:49:40.125 118 56.80 55443.32 12305.83 88888.00 2007-04-28 18:49:40.250 118 56.73 55443.38 12305.80 88888.00 2007-04-28 18:49:40.375 118 56.73 55443.38 12305.75 88888.00 2007-04-28 18:49:40.500 118 56.73 55443.32 12305.73 88888.00 2007-04-28 18:49:40.625 118 56.65 55443.32 12305.85 88888.00 2007-04-28 18:49:40.750 118 56.65 55443.38 12305.90 88888.00 2007-04-28 18:49:40.875 118 56.55 55443.35 -131046.3888888.00 2007-04-28 18:49:41.000 118 56.45 55443.32 12305.75 88888.00 2007-04-28 18:49:41.125 118 56.42 55443.38 12305.67 88888.00 2007-04-28 18:49:41.250 118 56.38 55443.38 12305.65 88888.00 2007-04-28 18:49:41.375 118 56.30 55443.38 12305.70 88888.00 2007-04-28 18:49:41.500 118 56.35 55443.40 12305.80 88888.00 2007-04-28 18:49:41.625 118 56.40 55443.45 12305.77 88888.00 2007-04-28 18:49:41.750 118 56.30 55443.40 12305.80 88888.00 2007-04-28 18:49:41.875 118 56.25 55443.45 -142515.1788888.00 2007-04-28 18:49:42.000 118 56.30 55443.50 12305.80 88888.00 2007-04-28 18:49:42.125 118 56.25 55443.47 12305.62 88888.00 2007-04-28 18:49:42.250 118 56.10 55443.43 12305.55 88888.00 2007-04-28 18:49:42.375 118 56.08 55443.43 12305.60 88888.00 2007-04-28 18:49:42.500 118 56.12 55443.47 12305.67 88888.00 2007-04-28 18:49:42.625 118 56.12 55443.50 12305.65 88888.00 2007-04-28 18:49:42.750 118 56.02 55443.47 12305.58 88888.00 2007-04-28 18:49:42.875 118 55.95 55443.43 -99916.77 88888.00 2007-04-28 18:49:43.000 118 55.92 55443.45 12305.62 88888.00 2007-04-28 18:49:43.125 118 55.92 55443.55 12305.60 88888.00 2007-04-28 18:49:43.250 118 55.88 55443.60 12305.60 88888.00 2007-04-28 18:49:43.375 118 55.83 55443.55 12305.55 88888.00 2007-04-28 18:49:43.500 118 55.85 55443.47 12305.50 88888.00 2007-04-28 18:49:43.625 118 55.85 55443.50 12305.52 88888.00 2007-04-28 18:49:43.750 118 55.85 55443.57 12305.40 88888.00 2007-04-28 18:49:43.875 118 55.77 55443.55 -62233.57 88888.00 2007-04-28 18:49:44.000 118 55.65 55443.55 12305.30 88888.00 2007-04-28 18:49:44.125 118 55.62 55443.57 12305.33 88888.00 2007-04-28 18:49:44.250 118 55.65 55443.60 12305.25 88888.00 2007-04-28 18:49:44.375 118 55.62 55443.57 12305.15 88888.00 2007-04-28 18:49:44.500 118 55.62 55443.55 12305.17 88888.00 2007-04-28 18:49:44.625 118 55.52 55443.57 12305.15 88888.00 2007-04-28 18:49:44.750 118 55.48 55443.60 12305.10 88888.00 2007-04-28 18:49:44.875 118 55.42 55443.60 -124492.7788888.00 2007-04-28 18:49:45.000 118 55.45 55443.57 12305.02 88888.00 2007-04-28 18:49:45.125 118 55.42 55443.60 12305.00 88888.00 2007-04-28 18:49:45.250 118 55.40 55443.60 12305.15 88888.00 2007-04-28 18:49:45.375 118 55.48 55443.62 12305.25 88888.00 2007-04-28 18:49:45.500 118 55.48 55443.65 12305.15 88888.00 2007-04-28 18:49:45.625 118 55.45 55443.62 12305.12 88888.00 2007-04-28 18:49:45.750 118 55.42 55443.68 12305.05 88888.00 2007-04-28 18:49:45.875 118 55.33 55443.65 -116300.7788888.00 2007-04-28 18:49:46.000 118 55.33 55443.62 12305.00 88888.00 2007-04-28 18:49:46.125 118 55.30 55443.68 12305.08 88888.00 2007-04-28 18:49:46.250 118 55.33 55443.72 12305.10 88888.00 2007-04-28 18:49:46.375 118 55.30 55443.72 12304.98 88888.00 2007-04-28 18:49:46.500 118 55.20 55443.65 12305.02 88888.00 2007-04-28 18:49:46.625 118 55.25 55443.65 12305.08 88888.00 2007-04-28 18:49:46.750 118 55.27 55443.68 12305.05 88888.00 2007-04-28 18:49:46.875 118 55.25 55443.68 -113023.9888888.00 2007-04-28 18:49:47.000 118 55.12 55443.65 12304.83 88888.00 2007-04-28 18:49:47.125 118 55.15 55443.68 12304.85 88888.00 2007-04-28 18:49:47.250 118 55.15 55443.70 12304.88 88888.00 2007-04-28 18:49:47.375 118 55.12 55443.72 12304.85 88888.00 2007-04-28 18:49:47.500 118 55.10 55443.72 12304.77 88888.00 2007-04-28 18:49:47.625 118 55.08 55443.68 12304.77 88888.00 2007-04-28 18:49:47.750 118 55.08 55443.70 12304.77 88888.00 2007-04-28 18:49:47.875 118 55.10 55443.70 -194943.9888888.00 2007-04-28 18:49:48.000 118 55.08 55443.72 12304.80 88888.00 2007-04-28 18:49:48.125 118 55.05 55443.72 12304.80 88888.00 2007-04-28 18:49:48.250 118 55.10 55443.72 12304.83 88888.00 2007-04-28 18:49:48.375 118 55.12 55443.75 12304.85 88888.00 2007-04-28 18:49:48.500 118 55.12 55443.78 12304.83 88888.00 2007-04-28 18:49:48.625 118 55.10 55443.78 12304.80 88888.00 2007-04-28 18:49:48.750 118 55.10 55443.75 12304.75 88888.00 2007-04-28 18:49:48.875 118 55.08 55443.70 -209689.5888888.00 2007-04-28 18:49:49.000 118 55.08 55443.70 12304.75 88888.00 2007-04-28 18:49:49.125 118 55.05 55443.70 12304.75 88888.00 2007-04-28 18:49:49.250 118 55.02 55443.70 12304.73 88888.00 2007-04-28 18:49:49.375 118 55.05 55443.70 12304.65 88888.00 2007-04-28 18:49:49.500 118 55.02 55443.68 12304.70 88888.00 2007-04-28 18:49:49.625 118 55.00 55443.70 12304.70 88888.00 2007-04-28 18:49:49.750 118 54.95 55443.68 12304.70 88888.00 2007-04-28 18:49:49.875 118 54.98 55443.70 -121215.9888888.00 2007-04-28 18:49:50.000 118 54.98 55443.68 12304.65 88888.00 2007-04-28 18:49:50.125 118 54.98 55443.68 12304.62 88888.00 2007-04-28 18:49:50.250 118 54.92 55443.65 12304.70 88888.00 2007-04-28 18:49:50.375 118 55.00 55443.65 12304.58 88888.00 2007-04-28 18:49:50.500 118 54.98 55443.62 12304.52 88888.00 2007-04-28 18:49:50.625 118 54.92 55443.65 12304.55 88888.00 2007-04-28 18:49:50.750 118 54.92 55443.65 12304.65 88888.00 2007-04-28 18:49:50.875 118 54.95 55443.65 -127769.5788888.00 2007-04-28 18:49:51.000 118 54.98 55443.65 12304.67 88888.00 2007-04-28 18:49:51.125 118 54.98 55443.68 12304.65 88888.00 2007-04-28 18:49:51.250 118 55.00 55443.70 12304.62 88888.00 2007-04-28 18:49:51.375 118 54.98 55443.65 12304.58 88888.00 2007-04-28 18:49:51.500 118 54.90 55443.65 12304.65 88888.00 2007-04-28 18:49:51.625 118 54.88 55443.65 12304.73 88888.00 2007-04-28 18:49:51.750 118 55.00 55443.68 12304.67 88888.00 2007-04-28 18:49:51.875 118 54.95 55443.65 -203135.9888888.00 2007-04-28 18:49:52.000 118 54.92 55443.62 12304.65 88888.00 2007-04-28 18:49:52.125 118 54.92 55443.65 12304.62 88888.00 2007-04-28 18:49:52.250 118 54.92 55443.65 12304.62 88888.00 2007-04-28 18:49:52.375 118 54.90 55443.60 12304.60 88888.00 2007-04-28 18:49:52.500 118 54.83 55443.53 12304.55 88888.00 2007-04-28 18:49:52.625 118 54.85 55443.55 12304.60 88888.00 2007-04-28 18:49:52.750 118 54.92 55443.60 12304.65 88888.00 2007-04-28 18:49:52.875 118 54.90 55443.57 -162175.9888888.00 2007-04-28 18:49:53.000 118 54.88 55443.55 12304.73 88888.00 2007-04-28 18:49:53.125 118 54.88 55443.57 12304.75 88888.00 2007-04-28 18:49:53.250 118 54.88 55443.60 12304.75 88888.00 2007-04-28 18:49:53.375 118 54.80 55443.55 12304.67 88888.00 2007-04-28 18:49:53.500 118 54.80 55443.57 12304.75 88888.00 2007-04-28 18:49:53.625 118 54.88 55443.57 12304.73 88888.00 2007-04-28 18:49:53.750 118 54.88 55443.55 12304.65 88888.00 2007-04-28 18:49:53.875 118 54.85 55443.53 -178559.9888888.00 2007-04-28 18:49:54.000 118 54.85 55443.53 12304.73 88888.00 2007-04-28 18:49:54.125 118 54.85 55443.55 12304.70 88888.00 2007-04-28 18:49:54.250 118 54.83 55443.50 12304.73 88888.00 2007-04-28 18:49:54.375 118 54.83 55443.45 12304.73 88888.00 2007-04-28 18:49:54.500 118 54.77 55443.47 12304.80 88888.00 2007-04-28 18:49:54.625 118 54.80 55443.47 12304.90 88888.00 2007-04-28 18:49:54.750 118 54.88 55443.50 12304.90 88888.00 2007-04-28 18:49:54.875 118 54.98 55443.53 -134323.1788888.00 2007-04-28 18:49:55.000 118 54.98 55443.50 12304.88 88888.00 2007-04-28 18:49:55.125 118 54.85 55443.43 12304.85 88888.00 2007-04-28 18:49:55.250 118 54.85 55443.45 12304.88 88888.00 2007-04-28 18:49:55.375 118 54.88 55443.43 12304.75 88888.00 2007-04-28 18:49:55.500 118 54.77 55443.38 12304.70 88888.00 2007-04-28 18:49:55.625 118 54.75 55443.35 12304.83 88888.00 2007-04-28 18:49:55.750 118 54.77 55443.38 12304.83 88888.00 2007-04-28 18:49:55.875 118 54.85 55443.40 -167091.1788888.00 2007-04-28 18:49:56.000 118 54.80 55443.40 12304.80 88888.00 2007-04-28 18:49:56.125 118 54.70 55443.30 12304.75 88888.00 2007-04-28 18:49:56.250 118 54.70 55443.30 12304.83 88888.00 2007-04-28 18:49:56.375 118 54.73 55443.35 12304.88 88888.00 2007-04-28 18:49:56.500 118 54.75 55443.38 12304.92 88888.00 2007-04-28 18:49:56.625 118 54.70 55443.35 12304.90 88888.00 2007-04-28 18:49:56.750 118 54.65 55443.28 12304.88 88888.00 2007-04-28 18:49:56.875 118 54.73 55443.25 -150707.1788888.00 2007-04-28 18:49:57.000 118 54.73 55443.30 12304.90 88888.00 2007-04-28 18:49:57.125 118 54.70 55443.32 12304.92 88888.00 2007-04-28 18:49:57.250 118 54.73 55443.30 12304.92 88888.00 2007-04-28 18:49:57.375 118 54.75 55443.28 12304.92 88888.00 2007-04-28 18:49:57.500 118 54.73 55443.28 12304.98 88888.00 2007-04-28 18:49:57.625 118 54.73 55443.30 12305.05 88888.00 2007-04-28 18:49:57.750 118 54.80 55443.30 12305.12 88888.00 2007-04-28 18:49:57.875 118 54.83 55443.28 -196582.3888888.00 2007-04-28 18:49:58.000 118 54.75 55443.22 12305.00 88888.00 2007-04-28 18:49:58.125 118 54.65 55443.22 12304.95 88888.00 2007-04-28 18:49:58.250 118 54.60 55443.18 12305.00 88888.00 2007-04-28 18:49:58.375 118 54.58 55443.18 12305.12 88888.00 2007-04-28 18:49:58.500 118 54.62 55443.20 12305.20 88888.00 2007-04-28 18:49:58.625 118 54.70 55443.20 12305.20 88888.00 2007-04-28 18:49:58.750 118 54.67 55443.20 12305.20 88888.00 2007-04-28 18:49:58.875 118 54.70 55443.22 -181836.7788888.00 2007-04-28 18:49:59.000 118 54.70 55443.20 12305.25 88888.00 2007-04-28 18:49:59.125 118 54.65 55443.15 12305.25 88888.00 2007-04-28 18:49:59.250 118 54.52 55443.07 12305.27 88888.00 2007-04-28 18:49:59.375 118 54.52 55443.12 12305.33 88888.00 2007-04-28 18:49:59.500 118 54.58 55443.15 12305.33 88888.00 2007-04-28 18:49:59.625 118 54.60 55443.15 12305.33 88888.00 2007-04-28 18:49:59.750 118 54.55 55443.10 12305.33 88888.00 2007-04-28 18:49:59.875 118 54.55 55443.07 186803.23 88888.00 2007-04-28 18:50:00.000 118 54.58 55443.03 12305.27 88888.00 2007-04-28 18:50:00.125 118 54.58 55443.05 12305.33 88888.00 2007-04-28 18:50:00.250 118 54.55 55443.05 12305.45 88888.00 2007-04-28 18:50:00.375 118 54.52 55443.03 12305.50 88888.00 2007-04-28 18:50:00.500 118 54.58 55443.05 12305.52 88888.00 2007-04-28 18:50:00.625 118 54.52 55443.03 12305.45 88888.00 2007-04-28 18:50:00.750 118 54.48 55443.00 12305.42 88888.00 2007-04-28 18:50:00.875 118 54.45 55442.97 -201497.5888888.00 2007-04-28 18:50:01.000 118 54.40 55442.95 12305.42 88888.00 2007-04-28 18:50:01.125 118 54.42 55442.93 12305.48 88888.00 2007-04-28 18:50:01.250 118 54.45 55442.97 12305.45 88888.00 2007-04-28 18:50:01.375 118 54.42 55442.93 12305.45 88888.00 2007-04-28 18:50:01.500 118 54.35 55442.88 12305.55 88888.00 2007-04-28 18:50:01.625 118 54.38 55442.85 12305.60 88888.00 2007-04-28 18:50:01.750 118 54.40 55442.85 12305.58 88888.00 2007-04-28 18:50:01.875 118 54.33 55442.80 8217.62 88888.00 2007-04-28 18:50:02.000 118 54.33 55442.80 12305.60 88888.00 2007-04-28 18:50:02.125 118 54.42 55442.85 12305.67 88888.00 2007-04-28 18:50:02.250 118 54.45 55442.90 12305.75 88888.00 2007-04-28 18:50:02.375 118 54.42 55442.93 12305.70 88888.00 2007-04-28 18:50:02.500 118 54.45 55442.93 12305.65 88888.00 2007-04-28 18:50:02.625 118 54.42 55442.90 12305.67 88888.00 2007-04-28 18:50:02.750 118 54.40 55442.88 12305.73 88888.00 2007-04-28 18:50:02.875 118 54.38 55442.80 -13081.58 88888.00 2007-04-28 18:50:03.000 118 54.33 55442.75 12305.73 88888.00 2007-04-28 18:50:03.125 118 54.30 55442.78 12305.80 88888.00 2007-04-28 18:50:03.250 118 54.35 55442.78 12305.85 88888.00 2007-04-28 18:50:03.375 118 54.33 55442.78 12305.90 88888.00 2007-04-28 18:50:03.500 118 54.30 55442.78 12305.88 88888.00 2007-04-28 18:50:03.625 118 54.25 55442.72 12305.92 88888.00 2007-04-28 18:50:03.750 118 54.25 55442.78 12306.02 88888.00 2007-04-28 18:50:03.875 118 54.33 55442.80 -204774.3888888.00 2007-04-28 18:50:04.000 118 54.25 55442.75 12306.05 88888.00 2007-04-28 18:50:04.125 118 54.23 55442.75 12306.10 88888.00 2007-04-28 18:50:04.250 118 54.20 55442.72 12306.12 88888.00 2007-04-28 18:50:04.375 118 54.15 55442.72 12306.10 88888.00 2007-04-28 18:50:04.500 118 54.10 55442.68 12306.02 88888.00 2007-04-28 18:50:04.625 118 53.98 55442.62 12306.08 88888.00 2007-04-28 18:50:04.750 118 54.00 55442.60 12306.08 88888.00 2007-04-28 18:50:04.875 118 53.98 55442.60 -193305.5888888.00 2007-04-28 18:50:05.000 118 53.98 55442.62 12306.15 88888.00 2007-04-28 18:50:05.125 118 54.00 55442.68 12306.23 88888.00 2007-04-28 18:50:05.250 118 53.95 55442.65 12306.27 88888.00 2007-04-28 18:50:05.375 118 53.92 55442.60 12306.30 88888.00 2007-04-28 18:50:05.500 118 53.92 55442.57 12306.30 88888.00 2007-04-28 18:50:05.625 118 53.88 55442.60 12306.33 88888.00 2007-04-28 18:50:05.750 118 53.88 55442.65 12306.42 88888.00 2007-04-28 18:50:05.875 118 53.90 55442.65 -134323.1788888.00 2007-04-28 18:50:06.000 118 53.88 55442.62 12306.45 88888.00 2007-04-28 18:50:06.125 118 53.83 55442.57 12306.27 88888.00 2007-04-28 18:50:06.250 118 53.70 55442.47 12306.30 88888.00 2007-04-28 18:50:06.375 118 53.75 55442.50 12306.40 88888.00 2007-04-28 18:50:06.500 118 53.75 55442.55 12306.40 88888.00 2007-04-28 18:50:06.625 118 53.73 55442.57 12306.38 88888.00 2007-04-28 18:50:06.750 118 53.75 55442.53 12306.40 88888.00 2007-04-28 18:50:06.875 118 53.70 55442.55 -129407.9888888.00 2007-04-28 18:50:07.000 118 53.67 55442.57 12306.52 88888.00 2007-04-28 18:50:07.125 118 53.62 55442.57 12306.42 88888.00 2007-04-28 18:50:07.250 118 53.55 55442.53 12306.48 88888.00 2007-04-28 18:50:07.375 118 53.58 55442.53 12306.50 88888.00 2007-04-28 18:50:07.500 118 53.58 55442.53 12306.55 88888.00 2007-04-28 18:50:07.625 118 53.55 55442.55 12306.58 88888.00 2007-04-28 18:50:07.750 118 53.50 55442.53 12306.48 88888.00 2007-04-28 18:50:07.875 118 53.40 55442.45 -168729.5888888.00 2007-04-28 18:50:08.000 118 53.40 55442.47 12306.55 88888.00 2007-04-28 18:50:08.125 118 53.40 55442.53 12306.55 88888.00 2007-04-28 18:50:08.250 118 53.33 55442.53 12306.60 88888.00 2007-04-28 18:50:08.375 118 53.33 55442.47 12306.67 88888.00 2007-04-28 18:50:08.500 118 53.33 55442.50 12306.70 88888.00 2007-04-28 18:50:08.625 118 53.35 55442.53 12306.65 88888.00 2007-04-28 18:50:08.750 118 53.33 55442.47 12306.52 88888.00 2007-04-28 18:50:08.875 118 53.25 55442.47 -170367.9888888.00 2007-04-28 18:50:09.000 118 53.17 55442.43 12306.52 88888.00 2007-04-28 18:50:09.125 118 53.12 55442.45 12306.50 88888.00 2007-04-28 18:50:09.250 118 53.08 55442.45 12306.52 88888.00 2007-04-28 18:50:09.375 118 53.08 55442.45 12306.60 88888.00 2007-04-28 18:50:09.500 118 53.05 55442.47 12306.77 88888.00 2007-04-28 18:50:09.625 118 53.05 55442.53 12306.85 88888.00 2007-04-28 18:50:09.750 118 53.05 55442.50 12306.75 88888.00 2007-04-28 18:50:09.875 118 53.02 55442.45 -201497.5888888.00 2007-04-28 18:50:10.000 118 52.95 55442.45 12306.83 88888.00 2007-04-28 18:50:10.125 118 52.92 55442.47 12306.80 88888.00 2007-04-28 18:50:10.250 118 52.83 55442.43 12306.75 88888.00 2007-04-28 18:50:10.375 118 52.77 55442.40 12306.67 88888.00 2007-04-28 18:50:10.500 118 52.80 55442.45 12306.58 88888.00 2007-04-28 18:50:10.625 118 52.65 55442.40 12306.65 88888.00 2007-04-28 18:50:10.750 118 52.62 55442.40 12306.70 88888.00 2007-04-28 18:50:10.875 118 52.62 55442.43 -172006.3888888.00 2007-04-28 18:50:11.000 118 52.60 55442.43 12306.73 88888.00 2007-04-28 18:50:11.125 118 52.55 55442.40 12306.67 88888.00 2007-04-28 18:50:11.250 118 52.48 55442.38 12306.70 88888.00 2007-04-28 18:50:11.375 118 52.48 55442.40 12306.70 88888.00 2007-04-28 18:50:11.500 118 52.48 55442.43 12306.70 88888.00 2007-04-28 18:50:11.625 118 52.42 55442.43 12306.73 88888.00 2007-04-28 18:50:11.750 118 52.35 55442.45 12306.70 88888.00 2007-04-28 18:50:11.875 118 52.30 55442.47 -135961.5888888.00 2007-04-28 18:50:12.000 118 52.20 55442.45 12306.62 88888.00 2007-04-28 18:50:12.125 118 52.12 55442.43 12306.62 88888.00 2007-04-28 18:50:12.250 118 52.20 55442.45 12306.73 88888.00 2007-04-28 18:50:12.375 118 52.23 55442.47 12306.73 88888.00 2007-04-28 18:50:12.500 118 52.23 55442.47 12306.67 88888.00 2007-04-28 18:50:12.625 118 52.12 55442.43 12306.70 88888.00 2007-04-28 18:50:12.750 118 52.08 55442.43 12306.65 88888.00 2007-04-28 18:50:12.875 118 52.08 55442.43 -158899.1788888.00 2007-04-28 18:50:13.000 118 52.02 55442.40 12306.70 88888.00 2007-04-28 18:50:13.125 118 52.00 55442.43 12306.75 88888.00 2007-04-28 18:50:13.250 118 51.92 55442.45 12306.70 88888.00 2007-04-28 18:50:13.375 118 51.88 55442.43 12306.67 88888.00 2007-04-28 18:50:13.500 118 51.85 55442.43 12306.62 88888.00 2007-04-28 18:50:13.625 118 51.83 55442.35 12306.60 88888.00 2007-04-28 18:50:13.750 118 51.80 55442.38 12306.58 88888.00 2007-04-28 18:50:13.875 118 51.73 55442.40 -181836.7788888.00 2007-04-28 18:50:14.000 118 51.67 55442.38 12306.52 88888.00 2007-04-28 18:50:14.125 118 51.65 55442.40 12306.48 88888.00 2007-04-28 18:50:14.250 118 51.58 55442.40 12306.45 88888.00 2007-04-28 18:50:14.375 118 51.60 55442.40 12306.50 88888.00 2007-04-28 18:50:14.500 118 51.70 55442.43 12306.55 88888.00 2007-04-28 18:50:14.625 118 51.67 55442.43 12306.55 88888.00 2007-04-28 18:50:14.750 118 51.60 55442.43 12306.55 88888.00 2007-04-28 18:50:14.875 118 51.52 55442.38 -170367.9888888.00 2007-04-28 18:50:15.000 118 51.52 55442.40 12306.55 88888.00 2007-04-28 18:50:15.125 118 51.52 55442.43 12306.52 88888.00 2007-04-28 18:50:15.250 118 51.48 55442.43 12306.52 88888.00 2007-04-28 18:50:15.375 118 51.45 55442.38 12306.45 88888.00 2007-04-28 18:50:15.500 118 51.42 55442.38 12306.38 88888.00 2007-04-28 18:50:15.625 118 51.38 55442.40 12306.35 88888.00 2007-04-28 18:50:15.750 118 51.35 55442.40 12306.40 88888.00 2007-04-28 18:50:15.875 118 51.33 55442.40 -181836.7788888.00 2007-04-28 18:50:16.000 118 51.35 55442.38 12306.38 88888.00 2007-04-28 18:50:16.125 118 51.35 55442.38 12306.38 88888.00 2007-04-28 18:50:16.250 118 51.38 55442.40 12306.42 88888.00 2007-04-28 18:50:16.375 118 51.40 55442.43 12306.40 88888.00 2007-04-28 18:50:16.500 118 51.38 55442.43 12306.33 88888.00 2007-04-28 18:50:16.625 118 51.27 55442.43 12306.23 88888.00 2007-04-28 18:50:16.750 118 51.25 55442.40 12306.20 88888.00 2007-04-28 18:50:16.875 118 51.25 55442.40 -150707.1788888.00 2007-04-28 18:50:17.000 118 51.23 55442.40 12306.12 88888.00 2007-04-28 18:50:17.125 118 51.12 55442.38 12306.10 88888.00 2007-04-28 18:50:17.250 118 51.15 55442.40 12306.12 88888.00 2007-04-28 18:50:17.375 118 51.17 55442.40 12306.10 88888.00 2007-04-28 18:50:17.500 118 51.15 55442.40 12306.08 88888.00 2007-04-28 18:50:17.625 118 51.20 55442.40 12306.02 88888.00 2007-04-28 18:50:17.750 118 51.17 55442.40 12306.02 88888.00 2007-04-28 18:50:17.875 118 51.15 55442.40 -135961.5888888.00 2007-04-28 18:50:18.000 118 51.17 55442.40 12306.15 88888.00 2007-04-28 18:50:18.125 118 51.20 55442.43 12306.15 88888.00 2007-04-28 18:50:18.250 118 51.15 55442.43 12306.10 88888.00 2007-04-28 18:50:18.375 118 51.12 55442.43 12306.08 88888.00 2007-04-28 18:50:18.500 118 51.12 55442.40 12306.02 88888.00 2007-04-28 18:50:18.625 118 51.15 55442.40 12306.02 88888.00 2007-04-28 18:50:18.750 118 51.17 55442.38 12306.02 88888.00 2007-04-28 18:50:18.875 118 51.15 55442.38 163865.62 88888.00 2007-04-28 18:50:19.000 118 51.10 55442.32 12305.90 88888.00 2007-04-28 18:50:19.125 118 51.10 55442.35 12305.90 88888.00 2007-04-28 18:50:19.250 118 51.08 55442.40 12305.90 88888.00 2007-04-28 18:50:19.375 118 51.08 55442.38 12305.88 88888.00 2007-04-28 18:50:19.500 118 51.05 55442.35 12305.88 88888.00 2007-04-28 18:50:19.625 118 51.12 55442.38 12305.83 88888.00 2007-04-28 18:50:19.750 118 51.10 55442.35 12305.80 88888.00 2007-04-28 18:50:19.875 118 51.12 55442.35 -153983.9888888.00 2007-04-28 18:50:20.000 118 51.15 55442.40 12305.83 88888.00 2007-04-28 18:50:20.125 118 51.12 55442.40 12305.73 88888.00 2007-04-28 18:50:20.250 118 51.15 55442.38 12305.75 88888.00 2007-04-28 18:50:20.375 118 51.20 55442.40 12305.73 88888.00 2007-04-28 18:50:20.500 118 51.17 55442.43 12305.62 88888.00 2007-04-28 18:50:20.625 118 51.12 55442.38 12305.60 88888.00 2007-04-28 18:50:20.750 118 51.17 55442.40 12305.62 88888.00 2007-04-28 18:50:20.875 118 51.20 55442.40 -173644.7788888.00 2007-04-28 18:50:21.000 118 51.23 55442.38 12305.60 88888.00 2007-04-28 18:50:21.125 118 51.17 55442.35 12305.52 88888.00 2007-04-28 18:50:21.250 118 51.17 55442.38 12305.48 88888.00 2007-04-28 18:50:21.375 118 51.17 55442.35 12305.40 88888.00 2007-04-28 18:50:21.500 118 51.20 55442.38 12305.35 88888.00 2007-04-28 18:50:21.625 118 51.25 55442.38 12305.33 88888.00 2007-04-28 18:50:21.750 118 51.25 55442.38 12305.33 88888.00 2007-04-28 18:50:21.875 118 51.25 55442.35 181888.02 88888.00 2007-04-28 18:50:22.000 118 51.27 55442.35 12305.35 88888.00 2007-04-28 18:50:22.125 118 51.30 55442.38 12305.20 88888.00 2007-04-28 18:50:22.250 118 51.33 55442.38 12305.25 88888.00 2007-04-28 18:50:22.375 118 51.35 55442.38 12305.23 88888.00 2007-04-28 18:50:22.500 118 51.38 55442.38 12305.15 88888.00 2007-04-28 18:50:22.625 118 51.38 55442.38 12305.10 88888.00 2007-04-28 18:50:22.750 118 51.38 55442.38 12305.05 88888.00 2007-04-28 18:50:22.875 118 51.38 55442.38 -196582.3888888.00 2007-04-28 18:50:23.000 118 51.38 55442.38 12305.02 88888.00 2007-04-28 18:50:23.125 118 51.40 55442.40 12305.08 88888.00 2007-04-28 18:50:23.250 118 51.45 55442.40 12304.98 88888.00 2007-04-28 18:50:23.375 118 51.42 55442.38 12304.92 88888.00 2007-04-28 18:50:23.500 118 51.40 55442.40 12304.88 88888.00 2007-04-28 18:50:23.625 118 51.42 55442.40 12304.90 88888.00 2007-04-28 18:50:23.750 118 51.45 55442.38 12304.90 88888.00 2007-04-28 18:50:23.875 118 51.50 55442.43 149120.02 88888.00 2007-04-28 18:50:24.000 118 51.50 55442.40 12304.85 88888.00 2007-04-28 18:50:24.125 118 51.58 55442.45 12304.75 88888.00 2007-04-28 18:50:24.250 118 51.58 55442.43 12304.75 88888.00 2007-04-28 18:50:24.375 118 51.58 55442.43 12304.75 88888.00 2007-04-28 18:50:24.500 118 51.62 55442.45 12304.75 88888.00 2007-04-28 18:50:24.625 118 51.67 55442.43 12304.73 88888.00 2007-04-28 18:50:24.750 118 51.67 55442.40 12304.73 88888.00 2007-04-28 18:50:24.875 118 51.75 55442.40 172057.62 88888.00 2007-04-28 18:50:25.000 118 51.75 55442.40 12304.58 88888.00 2007-04-28 18:50:25.125 118 51.73 55442.40 12304.48 88888.00 2007-04-28 18:50:25.250 118 51.73 55442.38 12304.42 88888.00 2007-04-28 18:50:25.375 118 51.80 55442.40 12304.42 88888.00 2007-04-28 18:50:25.500 118 51.83 55442.40 12304.40 88888.00 2007-04-28 18:50:25.625 118 51.80 55442.35 12304.33 88888.00 2007-04-28 18:50:25.750 118 51.83 55442.32 12304.25 88888.00 2007-04-28 18:50:25.875 118 51.80 55442.35 176972.83 88888.00 2007-04-28 18:50:26.000 118 51.90 55442.40 12304.38 88888.00 2007-04-28 18:50:26.125 118 51.98 55442.43 12304.33 88888.00 2007-04-28 18:50:26.250 118 51.90 55442.43 12304.35 88888.00 2007-04-28 18:50:26.375 118 51.95 55442.40 12304.33 88888.00 2007-04-28 18:50:26.500 118 51.98 55442.40 12304.23 88888.00 2007-04-28 18:50:26.625 118 51.92 55442.35 12304.20 88888.00 2007-04-28 18:50:26.750 118 52.02 55442.35 12304.25 88888.00 2007-04-28 18:50:26.875 118 52.05 55442.35 132736.02 88888.00 2007-04-28 18:50:27.000 118 52.08 55442.38 12304.12 88888.00 2007-04-28 18:50:27.125 118 52.08 55442.40 12304.20 88888.00 2007-04-28 18:50:27.250 118 52.12 55442.45 12304.20 88888.00 2007-04-28 18:50:27.375 118 52.15 55442.40 12304.10 88888.00 2007-04-28 18:50:27.500 118 52.15 55442.38 12304.10 88888.00 2007-04-28 18:50:27.625 118 52.15 55442.38 12304.12 88888.00 2007-04-28 18:50:27.750 118 52.15 55442.38 12304.15 88888.00 2007-04-28 18:50:27.875 118 52.17 55442.35 137651.23 88888.00 2007-04-28 18:50:28.000 118 52.23 55442.32 12304.05 88888.00 2007-04-28 18:50:28.125 118 52.23 55442.32 12304.02 88888.00 2007-04-28 18:50:28.250 118 52.27 55442.38 12304.02 88888.00 2007-04-28 18:50:28.375 118 52.30 55442.35 12303.98 88888.00 2007-04-28 18:50:28.500 118 52.30 55442.38 12304.00 88888.00 2007-04-28 18:50:28.625 118 52.33 55442.40 12303.98 88888.00 2007-04-28 18:50:28.750 118 52.42 55442.38 12303.90 88888.00 2007-04-28 18:50:28.875 118 52.45 55442.35 -135961.5888888.00 2007-04-28 18:50:29.000 118 52.45 55442.32 12303.88 88888.00 2007-04-28 18:50:29.125 118 52.42 55442.32 12303.83 88888.00 2007-04-28 18:50:29.250 118 52.42 55442.32 12303.80 88888.00 2007-04-28 18:50:29.375 118 52.45 55442.32 12303.80 88888.00 2007-04-28 18:50:29.500 118 52.55 55442.32 12303.77 88888.00 2007-04-28 18:50:29.625 118 52.60 55442.32 12303.77 88888.00 2007-04-28 18:50:29.750 118 52.60 55442.32 12303.73 88888.00 2007-04-28 18:50:29.875 118 52.65 55442.35 181888.02 88888.00 2007-04-28 18:50:30.000 118 52.67 55442.32 12303.67 88888.00 2007-04-28 18:50:30.125 118 52.70 55442.35 12303.70 88888.00 2007-04-28 18:50:30.250 118 52.67 55442.30 12303.67 88888.00 2007-04-28 18:50:30.375 118 52.65 55442.28 12303.62 88888.00 2007-04-28 18:50:30.500 118 52.67 55442.25 12303.62 88888.00 2007-04-28 18:50:30.625 118 52.73 55442.32 12303.60 88888.00 2007-04-28 18:50:30.750 118 52.80 55442.32 12303.52 88888.00 2007-04-28 18:50:30.875 118 52.80 55442.30 185164.83 88888.00 2007-04-28 18:50:31.000 118 52.80 55442.28 12303.55 88888.00 2007-04-28 18:50:31.125 118 52.80 55442.28 12303.52 88888.00 2007-04-28 18:50:31.250 118 52.80 55442.30 12303.58 88888.00 2007-04-28 18:50:31.375 118 52.88 55442.28 12303.62 88888.00 2007-04-28 18:50:31.500 118 52.98 55442.30 12303.62 88888.00 2007-04-28 18:50:31.625 118 52.98 55442.30 12303.60 88888.00 2007-04-28 18:50:31.750 118 52.92 55442.28 12303.62 88888.00 2007-04-28 18:50:31.875 118 52.98 55442.28 163865.62 88888.00 2007-04-28 18:50:32.000 118 53.05 55442.28 12303.62 88888.00 2007-04-28 18:50:32.125 118 53.02 55442.25 12303.52 88888.00 2007-04-28 18:50:32.250 118 53.00 55442.20 12303.55 88888.00 2007-04-28 18:50:32.375 118 53.02 55442.25 12303.52 88888.00 2007-04-28 18:50:32.500 118 53.08 55442.22 12303.48 88888.00 2007-04-28 18:50:32.625 118 53.05 55442.20 12303.50 88888.00 2007-04-28 18:50:32.750 118 53.08 55442.20 12303.50 88888.00 2007-04-28 18:50:32.875 118 53.15 55442.20 162227.23 88888.00 2007-04-28 18:50:33.000 118 53.12 55442.20 12303.48 88888.00 2007-04-28 18:50:33.125 118 53.17 55442.18 12303.42 88888.00 2007-04-28 18:50:33.250 118 53.15 55442.20 12303.45 88888.00 2007-04-28 18:50:33.375 118 53.23 55442.18 12303.42 88888.00 2007-04-28 18:50:33.500 118 53.23 55442.15 12303.42 88888.00 2007-04-28 18:50:33.625 118 53.17 55442.15 12303.42 88888.00 2007-04-28 18:50:33.750 118 53.20 55442.12 12303.40 88888.00 2007-04-28 18:50:33.875 118 53.25 55442.12 168780.83 88888.00 2007-04-28 18:50:34.000 118 53.23 55442.10 12303.45 88888.00 2007-04-28 18:50:34.125 118 53.27 55442.10 12303.50 88888.00 2007-04-28 18:50:34.250 118 53.33 55442.12 12303.52 88888.00 2007-04-28 18:50:34.375 118 53.30 55442.07 12303.48 88888.00 2007-04-28 18:50:34.500 118 53.25 55442.05 12303.48 88888.00 2007-04-28 18:50:34.625 118 53.33 55442.05 12303.50 88888.00 2007-04-28 18:50:34.750 118 53.40 55442.05 12303.50 88888.00 2007-04-28 18:50:34.875 118 53.42 55442.05 165504.02 88888.00 2007-04-28 18:50:35.000 118 53.45 55442.03 12303.50 88888.00 2007-04-28 18:50:35.125 118 53.45 55442.03 12303.42 88888.00 2007-04-28 18:50:35.250 118 53.42 55441.97 12303.40 88888.00 2007-04-28 18:50:35.375 118 53.40 55441.95 12303.48 88888.00 2007-04-28 18:50:35.500 118 53.42 55441.95 12303.42 88888.00 2007-04-28 18:50:35.625 118 53.42 55441.95 12303.58 88888.00 2007-04-28 18:50:35.750 118 53.45 55441.95 12303.60 88888.00 2007-04-28 18:50:35.875 118 53.48 55441.95 201548.83 88888.00 2007-04-28 18:50:36.000 118 53.52 55441.93 12303.45 88888.00 2007-04-28 18:50:36.125 118 53.50 55441.93 12303.48 88888.00 2007-04-28 18:50:36.250 118 53.48 55441.88 12303.58 88888.00 2007-04-28 18:50:36.375 118 53.50 55441.88 12303.60 88888.00 2007-04-28 18:50:36.500 118 53.48 55441.85 12303.65 88888.00 2007-04-28 18:50:36.625 118 53.55 55441.82 12303.62 88888.00 2007-04-28 18:50:36.750 118 53.58 55441.85 12303.65 88888.00 2007-04-28 18:50:36.875 118 53.52 55441.82 168780.83 88888.00 2007-04-28 18:50:37.000 118 53.52 55441.80 12303.67 88888.00 2007-04-28 18:50:37.125 118 53.55 55441.75 12303.65 88888.00 2007-04-28 18:50:37.250 118 53.55 55441.78 12303.75 88888.00 2007-04-28 18:50:37.375 118 53.60 55441.80 12303.75 88888.00 2007-04-28 18:50:37.500 118 53.58 55441.78 12303.77 88888.00 2007-04-28 18:50:37.625 118 53.55 55441.78 12303.75 88888.00 2007-04-28 18:50:37.750 118 53.52 55441.78 12303.77 88888.00 2007-04-28 18:50:37.875 118 53.50 55441.72 155673.62 88888.00 2007-04-28 18:50:38.000 118 53.50 55441.70 12303.88 88888.00 2007-04-28 18:50:38.125 118 53.50 55441.70 12303.95 88888.00 2007-04-28 18:50:38.250 118 53.52 55441.72 12303.92 88888.00 2007-04-28 18:50:38.375 118 53.52 55441.70 12303.88 88888.00 2007-04-28 18:50:38.500 118 53.52 55441.68 12303.88 88888.00 2007-04-28 18:50:38.625 118 53.58 55441.70 12303.85 88888.00 2007-04-28 18:50:38.750 118 53.58 55441.70 12303.88 88888.00 2007-04-28 18:50:38.875 118 53.55 55441.65 175334.42 88888.00 2007-04-28 18:50:39.000 118 53.52 55441.60 12303.92 88888.00 2007-04-28 18:50:39.125 118 53.52 55441.57 12303.88 88888.00 2007-04-28 18:50:39.250 118 53.50 55441.62 12303.98 88888.00 2007-04-28 18:50:39.375 118 53.52 55441.65 12303.95 88888.00 2007-04-28 18:50:39.500 118 53.48 55441.60 12303.95 88888.00 2007-04-28 18:50:39.625 118 53.45 55441.55 12303.92 88888.00 2007-04-28 18:50:39.750 118 53.48 55441.55 12303.90 88888.00 2007-04-28 18:50:39.875 118 53.50 55441.57 196633.62 88888.00 2007-04-28 18:50:40.000 118 53.50 55441.55 12303.98 88888.00 2007-04-28 18:50:40.125 118 53.52 55441.55 12303.98 88888.00 2007-04-28 18:50:40.250 118 53.50 55441.50 12304.05 88888.00 2007-04-28 18:50:40.375 118 53.52 55441.55 12304.05 88888.00 2007-04-28 18:50:40.500 118 53.50 55441.53 12304.02 88888.00 2007-04-28 18:50:40.625 118 53.48 55441.50 12304.00 88888.00 2007-04-28 18:50:40.750 118 53.48 55441.47 12304.02 88888.00 2007-04-28 18:50:40.875 118 53.50 55441.47 -201497.5888888.00 2007-04-28 18:50:41.000 118 53.42 55441.45 12304.23 88888.00 2007-04-28 18:50:41.125 118 53.42 55441.43 12304.17 88888.00 2007-04-28 18:50:41.250 118 53.45 55441.43 12304.10 88888.00 2007-04-28 18:50:41.375 118 53.48 55441.40 12304.17 88888.00 2007-04-28 18:50:41.500 118 53.48 55441.38 12304.25 88888.00 2007-04-28 18:50:41.625 118 53.52 55441.40 12304.27 88888.00 2007-04-28 18:50:41.750 118 53.45 55441.38 12304.23 88888.00 2007-04-28 18:50:41.875 118 53.40 55441.32 183526.42 88888.00 2007-04-28 18:50:42.000 118 53.42 55441.35 12304.20 88888.00 2007-04-28 18:50:42.125 118 53.38 55441.35 12304.23 88888.00 2007-04-28 18:50:42.250 118 53.35 55441.35 12304.27 88888.00 2007-04-28 18:50:42.375 118 53.38 55441.30 12304.35 88888.00 2007-04-28 18:50:42.500 118 53.38 55441.28 12304.40 88888.00 2007-04-28 18:50:42.625 118 53.38 55441.28 12304.38 88888.00 2007-04-28 18:50:42.750 118 53.42 55441.28 12304.35 88888.00 2007-04-28 18:50:42.875 118 53.40 55441.28 173696.02 88888.00 2007-04-28 18:50:43.000 118 53.35 55441.20 12304.30 88888.00 2007-04-28 18:50:43.125 118 53.33 55441.22 12304.35 88888.00 2007-04-28 18:50:43.250 118 53.25 55441.22 12304.45 88888.00 2007-04-28 18:50:43.375 118 53.30 55441.25 12304.48 88888.00 2007-04-28 18:50:43.500 118 53.25 55441.20 12304.42 88888.00 2007-04-28 18:50:43.625 118 53.25 55441.20 12304.38 88888.00 2007-04-28 18:50:43.750 118 53.30 55441.20 12304.40 88888.00 2007-04-28 18:50:43.875 118 53.27 55441.22 206464.02 88888.00 2007-04-28 18:50:44.000 118 53.23 55441.20 12304.50 88888.00 2007-04-28 18:50:44.125 118 53.20 55441.15 12304.50 88888.00 2007-04-28 18:50:44.250 118 53.15 55441.15 12304.55 88888.00 2007-04-28 18:50:44.375 118 53.12 55441.15 12304.52 88888.00 2007-04-28 18:50:44.500 118 53.15 55441.12 12304.52 88888.00 2007-04-28 18:50:44.625 118 53.15 55441.12 12304.50 88888.00 2007-04-28 18:50:44.750 118 53.10 55441.07 12304.58 88888.00 2007-04-28 18:50:44.875 118 53.15 55441.12 181888.02 88888.00 2007-04-28 18:50:45.000 118 53.23 55441.15 12304.73 88888.00 2007-04-28 18:50:45.125 118 53.17 55441.12 12304.70 88888.00 2007-04-28 18:50:45.250 118 53.12 55441.07 12304.62 88888.00 2007-04-28 18:50:45.375 118 53.08 55441.07 12304.65 88888.00 2007-04-28 18:50:45.500 118 53.08 55441.07 12304.73 88888.00 2007-04-28 18:50:45.625 118 53.12 55441.12 12304.65 88888.00 2007-04-28 18:50:45.750 118 53.08 55441.12 12304.55 88888.00 2007-04-28 18:50:45.875 118 52.98 55441.03 158950.42 88888.00 2007-04-28 18:50:46.000 118 53.00 55441.03 12304.62 88888.00 2007-04-28 18:50:46.125 118 53.00 55441.05 12304.65 88888.00 2007-04-28 18:50:46.250 118 52.90 55441.00 12304.67 88888.00 2007-04-28 18:50:46.375 118 52.88 55440.97 12304.65 88888.00 2007-04-28 18:50:46.500 118 52.88 55440.97 12304.65 88888.00 2007-04-28 18:50:46.625 118 52.92 55440.97 12304.70 88888.00 2007-04-28 18:50:46.750 118 52.98 55441.05 12304.67 88888.00 2007-04-28 18:50:46.875 118 52.92 55441.07 199910.42 88888.00 2007-04-28 18:50:47.000 118 52.83 55440.97 12304.60 88888.00 2007-04-28 18:50:47.125 118 52.77 55440.95 12304.73 88888.00 2007-04-28 18:50:47.250 118 52.88 55441.05 12304.80 88888.00 2007-04-28 18:50:47.375 118 52.85 55441.05 12304.75 88888.00 2007-04-28 18:50:47.500 118 52.83 55441.03 12304.77 88888.00 2007-04-28 18:50:47.625 118 52.85 55441.03 12304.80 88888.00 2007-04-28 18:50:47.750 118 52.85 55441.00 12304.75 88888.00 2007-04-28 18:50:47.875 118 52.73 55440.93 206464.02 88888.00 2007-04-28 18:50:48.000 118 52.70 55440.93 12304.65 88888.00 2007-04-28 18:50:48.125 118 52.67 55441.00 12304.62 88888.00 2007-04-28 18:50:48.250 118 52.67 55441.03 12304.70 88888.00 2007-04-28 18:50:48.375 118 52.62 55440.97 12304.70 88888.00 2007-04-28 18:50:48.500 118 52.58 55440.93 12304.62 88888.00 2007-04-28 18:50:48.625 118 52.55 55440.90 12304.58 88888.00 2007-04-28 18:50:48.750 118 52.50 55440.90 12304.60 88888.00 2007-04-28 18:50:48.875 118 52.58 55440.90 201548.83 88888.00 2007-04-28 18:50:49.000 118 52.55 55440.90 12304.73 88888.00 2007-04-28 18:50:49.125 118 52.55 55440.93 12304.70 88888.00 2007-04-28 18:50:49.250 118 52.55 55440.97 12304.67 88888.00 2007-04-28 18:50:49.375 118 52.50 55440.97 12304.70 88888.00 2007-04-28 18:50:49.500 118 52.48 55440.95 12304.73 88888.00 2007-04-28 18:50:49.625 118 52.48 55440.95 12304.70 88888.00 2007-04-28 18:50:49.750 118 52.45 55440.95 12304.70 88888.00 2007-04-28 18:50:49.875 118 52.45 55440.95 190080.02 88888.00 2007-04-28 18:50:50.000 118 52.40 55440.95 12304.65 88888.00 2007-04-28 18:50:50.125 118 52.35 55440.90 12304.58 88888.00 2007-04-28 18:50:50.250 118 52.35 55440.90 12304.65 88888.00 2007-04-28 18:50:50.375 118 52.38 55440.90 12304.73 88888.00 2007-04-28 18:50:50.500 118 52.42 55440.93 12304.75 88888.00 2007-04-28 18:50:50.625 118 52.42 55440.93 12304.65 88888.00 2007-04-28 18:50:50.750 118 52.33 55440.93 12304.58 88888.00 2007-04-28 18:50:50.875 118 52.30 55440.90 170419.23 88888.00 2007-04-28 18:50:51.000 118 52.27 55440.85 12304.55 88888.00 2007-04-28 18:50:51.125 118 52.30 55440.90 12304.60 88888.00 2007-04-28 18:50:51.250 118 52.25 55440.88 12304.55 88888.00 2007-04-28 18:50:51.375 118 52.23 55440.90 12304.48 88888.00 2007-04-28 18:50:51.500 118 52.25 55440.90 12304.50 88888.00 2007-04-28 18:50:51.625 118 52.25 55440.85 12304.48 88888.00 2007-04-28 18:50:51.750 118 52.23 55440.82 12304.48 88888.00 2007-04-28 18:50:51.875 118 52.25 55440.85 206464.02 88888.00 2007-04-28 18:50:52.000 118 52.20 55440.88 12304.52 88888.00 2007-04-28 18:50:52.125 118 52.17 55440.88 12304.42 88888.00 2007-04-28 18:50:52.250 118 52.10 55440.82 12304.42 88888.00 2007-04-28 18:50:52.375 118 52.15 55440.82 12304.42 88888.00 2007-04-28 18:50:52.500 118 52.12 55440.88 12304.48 88888.00 2007-04-28 18:50:52.625 118 52.12 55440.88 12304.55 88888.00 2007-04-28 18:50:52.750 118 52.20 55440.88 12304.58 88888.00 2007-04-28 18:50:52.875 118 52.20 55440.85 208102.42 88888.00 2007-04-28 18:50:53.000 118 52.10 55440.82 12304.38 88888.00 2007-04-28 18:50:53.125 118 52.08 55440.85 12304.35 88888.00 2007-04-28 18:50:53.250 118 52.08 55440.85 12304.42 88888.00 2007-04-28 18:50:53.375 118 52.12 55440.82 12304.45 88888.00 2007-04-28 18:50:53.500 118 52.12 55440.82 12304.45 88888.00 2007-04-28 18:50:53.625 118 52.10 55440.82 12304.45 88888.00 2007-04-28 18:50:53.750 118 52.08 55440.80 12304.40 88888.00 2007-04-28 18:50:53.875 118 52.05 55440.80 190080.02 88888.00 2007-04-28 18:50:54.000 118 52.05 55440.80 12304.40 88888.00 2007-04-28 18:50:54.125 118 52.08 55440.78 12304.42 88888.00 2007-04-28 18:50:54.250 118 52.02 55440.80 12304.45 88888.00 2007-04-28 18:50:54.375 118 52.08 55440.80 12304.40 88888.00 2007-04-28 18:50:54.500 118 52.05 55440.80 12304.40 88888.00 2007-04-28 18:50:54.625 118 52.00 55440.82 12304.33 88888.00 2007-04-28 18:50:54.750 118 52.02 55440.80 12304.20 88888.00 2007-04-28 18:50:54.875 118 52.05 55440.82 127820.82 88888.00 2007-04-28 18:50:55.000 118 52.08 55440.80 12304.30 88888.00 2007-04-28 18:50:55.125 118 52.08 55440.82 12304.30 88888.00 2007-04-28 18:50:55.250 118 52.05 55440.80 12304.35 88888.00 2007-04-28 18:50:55.375 118 52.05 55440.82 12304.30 88888.00 2007-04-28 18:50:55.500 118 52.05 55440.85 12304.25 88888.00 2007-04-28 18:50:55.625 118 52.02 55440.80 12304.25 88888.00 2007-04-28 18:50:55.750 118 52.02 55440.78 12304.25 88888.00 2007-04-28 18:50:55.875 118 52.02 55440.80 190080.02 88888.00 2007-04-28 18:50:56.000 118 52.05 55440.80 12304.30 88888.00 2007-04-28 18:50:56.125 118 52.08 55440.80 12304.27 88888.00 2007-04-28 18:50:56.250 118 52.02 55440.80 12304.27 88888.00 2007-04-28 18:50:56.375 118 52.02 55440.80 12304.25 88888.00 2007-04-28 18:50:56.500 118 52.02 55440.82 12304.25 88888.00 2007-04-28 18:50:56.625 118 52.05 55440.80 12304.25 88888.00 2007-04-28 18:50:56.750 118 52.05 55440.72 12304.23 88888.00 2007-04-28 18:50:56.875 118 52.00 55440.72 121267.23 88888.00 2007-04-28 18:50:57.000 118 51.98 55440.72 12304.15 88888.00 2007-04-28 18:50:57.125 118 51.98 55440.78 12304.12 88888.00 2007-04-28 18:50:57.250 118 51.95 55440.78 12304.12 88888.00 2007-04-28 18:50:57.375 118 52.02 55440.78 12304.17 88888.00 2007-04-28 18:50:57.500 118 52.05 55440.78 12304.25 88888.00 2007-04-28 18:50:57.625 118 52.02 55440.75 12304.23 88888.00 2007-04-28 18:50:57.750 118 51.98 55440.72 12304.20 88888.00 2007-04-28 18:50:57.875 118 51.98 55440.72 194995.23 88888.00 2007-04-28 18:50:58.000 118 52.00 55440.72 12304.17 88888.00 2007-04-28 18:50:58.125 118 51.95 55440.70 12304.10 88888.00 2007-04-28 18:50:58.250 118 51.92 55440.68 12304.12 88888.00 2007-04-28 18:50:58.375 118 51.98 55440.68 12304.08 88888.00 2007-04-28 18:50:58.500 118 52.00 55440.68 12304.08 88888.00 2007-04-28 18:50:58.625 118 51.98 55440.68 12304.17 88888.00 2007-04-28 18:50:58.750 118 52.00 55440.70 12304.20 88888.00 2007-04-28 18:50:58.875 118 52.02 55440.70 116352.02 88888.00 2007-04-28 18:50:59.000 118 52.08 55440.70 12304.20 88888.00 2007-04-28 18:50:59.125 118 52.08 55440.68 12304.15 88888.00 2007-04-28 18:50:59.250 118 52.02 55440.70 12304.15 88888.00 2007-04-28 18:50:59.375 118 52.00 55440.68 12304.17 88888.00 2007-04-28 18:50:59.500 118 52.02 55440.70 12304.17 88888.00 2007-04-28 18:50:59.625 118 52.02 55440.65 12304.15 88888.00 2007-04-28 18:50:59.750 118 52.05 55440.65 12304.15 88888.00 2007-04-28 18:50:59.875 118 52.05 55440.65 121267.23 88888.00 2007-04-28 18:51:00.000 118 52.00 55440.60 12304.10 88888.00 2007-04-28 18:51:00.125 118 52.02 55440.60 12304.12 88888.00 2007-04-28 18:51:00.250 118 52.02 55440.62 12304.17 88888.00 2007-04-28 18:51:00.375 118 52.08 55440.68 12304.17 88888.00 2007-04-28 18:51:00.500 118 52.10 55440.65 12304.17 88888.00 2007-04-28 18:51:00.625 118 52.05 55440.62 12304.12 88888.00 2007-04-28 18:51:00.750 118 52.02 55440.60 12304.10 88888.00 2007-04-28 18:51:00.875 118 52.00 55440.62 121267.23 88888.00 2007-04-28 18:51:01.000 118 52.08 55440.60 12304.12 88888.00 2007-04-28 18:51:01.125 118 52.08 55440.60 12304.08 88888.00 2007-04-28 18:51:01.250 118 52.08 55440.60 12304.08 88888.00 2007-04-28 18:51:01.375 118 52.08 55440.57 12304.08 88888.00 2007-04-28 18:51:01.500 118 52.05 55440.57 12304.05 88888.00 2007-04-28 18:51:01.625 118 52.05 55440.57 12304.10 88888.00 2007-04-28 18:51:01.750 118 52.08 55440.55 12304.10 88888.00 2007-04-28 18:51:01.875 118 52.05 55440.55 104883.23 88888.00 2007-04-28 18:51:02.000 118 52.08 55440.53 12304.05 88888.00 2007-04-28 18:51:02.125 118 52.02 55440.53 12304.10 88888.00 2007-04-28 18:51:02.250 118 52.10 55440.57 12304.12 88888.00 2007-04-28 18:51:02.375 118 52.15 55440.55 12304.10 88888.00 2007-04-28 18:51:02.500 118 52.12 55440.50 12304.02 88888.00 2007-04-28 18:51:02.625 118 52.17 55440.47 12304.08 88888.00 2007-04-28 18:51:02.750 118 52.17 55440.50 12304.08 88888.00 2007-04-28 18:51:02.875 118 52.20 55440.50 104883.23 88888.00 2007-04-28 18:51:03.000 118 52.15 55440.50 12304.02 88888.00 2007-04-28 18:51:03.125 118 52.15 55440.50 12303.98 88888.00 2007-04-28 18:51:03.250 118 52.15 55440.45 12304.00 88888.00 2007-04-28 18:51:03.375 118 52.15 55440.47 12304.08 88888.00 2007-04-28 18:51:03.500 118 52.17 55440.45 12304.08 88888.00 2007-04-28 18:51:03.625 118 52.20 55440.45 12304.02 88888.00 2007-04-28 18:51:03.750 118 52.20 55440.45 12304.02 88888.00 2007-04-28 18:51:03.875 118 52.25 55440.45 -131046.3888888.00 2007-04-28 18:51:04.000 118 52.23 55440.45 12304.05 88888.00 2007-04-28 18:51:04.125 118 52.25 55440.45 12303.95 88888.00 2007-04-28 18:51:04.250 118 52.23 55440.43 12303.92 88888.00 2007-04-28 18:51:04.375 118 52.20 55440.40 12303.95 88888.00 2007-04-28 18:51:04.500 118 52.30 55440.45 12304.00 88888.00 2007-04-28 18:51:04.625 118 52.40 55440.47 12303.95 88888.00 2007-04-28 18:51:04.750 118 52.40 55440.43 12303.95 88888.00 2007-04-28 18:51:04.875 118 52.40 55440.40 -157260.7788888.00 2007-04-28 18:51:05.000 118 52.38 55440.38 12304.12 88888.00 2007-04-28 18:51:05.125 118 52.42 55440.43 12304.10 88888.00 2007-04-28 18:51:05.250 118 52.40 55440.40 12304.05 88888.00 2007-04-28 18:51:05.375 118 52.42 55440.38 12304.08 88888.00 2007-04-28 18:51:05.500 118 52.42 55440.38 12304.08 88888.00 2007-04-28 18:51:05.625 118 52.45 55440.38 12304.10 88888.00 2007-04-28 18:51:05.750 118 52.40 55440.35 12304.08 88888.00 2007-04-28 18:51:05.875 118 52.42 55440.32 154035.23 88888.00 2007-04-28 18:51:06.000 118 52.45 55440.28 12304.00 88888.00 2007-04-28 18:51:06.125 118 52.40 55440.28 12303.98 88888.00 2007-04-28 18:51:06.250 118 52.40 55440.30 12304.00 88888.00 2007-04-28 18:51:06.375 118 52.48 55440.28 12304.08 88888.00 2007-04-28 18:51:06.500 118 52.50 55440.28 12304.12 88888.00 2007-04-28 18:51:06.625 118 52.50 55440.28 12304.10 88888.00 2007-04-28 18:51:06.750 118 52.48 55440.28 12304.20 88888.00 2007-04-28 18:51:06.875 118 52.55 55440.25 -127769.5788888.00 2007-04-28 18:51:07.000 118 52.60 55440.25 12304.20 88888.00 2007-04-28 18:51:07.125 118 52.55 55440.25 12304.10 88888.00 2007-04-28 18:51:07.250 118 52.48 55440.22 12304.10 88888.00 2007-04-28 18:51:07.375 118 52.58 55440.25 12304.10 88888.00 2007-04-28 18:51:07.500 118 52.60 55440.25 12304.10 88888.00 2007-04-28 18:51:07.625 118 52.62 55440.25 12304.12 88888.00 2007-04-28 18:51:07.750 118 52.67 55440.20 12304.10 88888.00 2007-04-28 18:51:07.875 118 52.70 55440.18 111436.82 88888.00 2007-04-28 18:51:08.000 118 52.70 55440.15 12304.10 88888.00 2007-04-28 18:51:08.125 118 52.73 55440.18 12304.17 88888.00 2007-04-28 18:51:08.250 118 52.75 55440.15 12304.23 88888.00 2007-04-28 18:51:08.375 118 52.75 55440.10 12304.23 88888.00 2007-04-28 18:51:08.500 118 52.80 55440.10 12304.17 88888.00 2007-04-28 18:51:08.625 118 52.80 55440.10 12304.15 88888.00 2007-04-28 18:51:08.750 118 52.80 55440.10 12304.15 88888.00 2007-04-28 18:51:08.875 118 52.85 55440.12 114713.62 88888.00 2007-04-28 18:51:09.000 118 52.92 55440.10 12304.17 88888.00 2007-04-28 18:51:09.125 118 52.90 55440.10 12304.20 88888.00 2007-04-28 18:51:09.250 118 52.90 55440.15 12304.25 88888.00 2007-04-28 18:51:09.375 118 52.98 55440.12 12304.20 88888.00 2007-04-28 18:51:09.500 118 52.95 55440.07 12304.12 88888.00 2007-04-28 18:51:09.625 118 52.90 55440.05 12304.10 88888.00 2007-04-28 18:51:09.750 118 52.92 55440.03 12304.12 88888.00 2007-04-28 18:51:09.875 118 52.95 55440.03 119628.82 88888.00 2007-04-28 18:51:10.000 118 53.02 55440.05 12304.30 88888.00 2007-04-28 18:51:10.125 118 53.10 55440.03 12304.20 88888.00 2007-04-28 18:51:10.250 118 53.08 55440.03 12304.23 88888.00 2007-04-28 18:51:10.375 118 53.10 55440.03 12304.23 88888.00 2007-04-28 18:51:10.500 118 53.10 55440.00 12304.25 88888.00 2007-04-28 18:51:10.625 118 53.15 55440.00 12304.33 88888.00 2007-04-28 18:51:10.750 118 53.20 55439.97 12304.38 88888.00 2007-04-28 18:51:10.875 118 53.33 55439.97 114713.62 88888.00 2007-04-28 18:51:11.000 118 53.30 55439.97 12304.33 88888.00 2007-04-28 18:51:11.125 118 53.30 55439.95 12304.30 88888.00 2007-04-28 18:51:11.250 118 53.30 55439.93 12304.25 88888.00 2007-04-28 18:51:11.375 118 53.30 55439.90 12304.23 88888.00 2007-04-28 18:51:11.500 118 53.33 55439.88 12304.30 88888.00 2007-04-28 18:51:11.625 118 53.40 55439.90 12304.30 88888.00 2007-04-28 18:51:11.750 118 53.40 55439.85 12304.25 88888.00 2007-04-28 18:51:11.875 118 53.42 55439.85 137651.23 88888.00 2007-04-28 18:51:12.000 118 53.40 55439.80 12304.23 88888.00 2007-04-28 18:51:12.125 118 53.42 55439.85 12304.25 88888.00 2007-04-28 18:51:12.250 118 53.45 55439.85 12304.30 88888.00 2007-04-28 18:51:12.375 118 53.50 55439.88 12304.33 88888.00 2007-04-28 18:51:12.500 118 53.52 55439.82 12304.35 88888.00 2007-04-28 18:51:12.625 118 53.52 55439.82 12304.45 88888.00 2007-04-28 18:51:12.750 118 53.58 55439.85 12304.42 88888.00 2007-04-28 18:51:12.875 118 53.60 55439.78 173696.02 88888.00 2007-04-28 18:51:13.000 118 53.60 55439.78 12304.38 88888.00 2007-04-28 18:51:13.125 118 53.60 55439.78 12304.38 88888.00 2007-04-28 18:51:13.250 118 53.65 55439.75 12304.35 88888.00 2007-04-28 18:51:13.375 118 53.67 55439.75 12304.35 88888.00 2007-04-28 18:51:13.500 118 53.70 55439.78 12304.40 88888.00 2007-04-28 18:51:13.625 118 53.75 55439.78 12304.40 88888.00 2007-04-28 18:51:13.750 118 53.73 55439.72 12304.40 88888.00 2007-04-28 18:51:13.875 118 53.73 55439.70 145843.23 88888.00 2007-04-28 18:51:14.000 118 53.73 55439.68 12304.42 88888.00 2007-04-28 18:51:14.125 118 53.73 55439.68 12304.45 88888.00 2007-04-28 18:51:14.250 118 53.75 55439.62 12304.52 88888.00 2007-04-28 18:51:14.375 118 53.80 55439.65 12304.48 88888.00 2007-04-28 18:51:14.500 118 53.77 55439.65 12304.50 88888.00 2007-04-28 18:51:14.625 118 53.80 55439.62 12304.48 88888.00 2007-04-28 18:51:14.750 118 53.80 55439.60 12304.48 88888.00 2007-04-28 18:51:14.875 118 53.88 55439.57 194995.23 88888.00 2007-04-28 18:51:15.000 118 53.92 55439.55 12304.52 88888.00 2007-04-28 18:51:15.125 118 53.83 55439.57 12304.50 88888.00 2007-04-28 18:51:15.250 118 53.77 55439.57 12304.58 88888.00 2007-04-28 18:51:15.375 118 53.85 55439.55 12304.52 88888.00 2007-04-28 18:51:15.500 118 53.88 55439.55 12304.55 88888.00 2007-04-28 18:51:15.625 118 53.90 55439.55 12304.60 88888.00 2007-04-28 18:51:15.750 118 53.95 55439.55 12304.58 88888.00 2007-04-28 18:51:15.875 118 53.90 55439.55 150758.42 88888.00 2007-04-28 18:51:16.000 118 53.85 55439.47 12304.67 88888.00 2007-04-28 18:51:16.125 118 53.90 55439.53 12304.62 88888.00 2007-04-28 18:51:16.250 118 53.95 55439.53 12304.65 88888.00 2007-04-28 18:51:16.375 118 53.95 55439.57 12304.67 88888.00 2007-04-28 18:51:16.500 118 53.92 55439.57 12304.70 88888.00 2007-04-28 18:51:16.625 118 53.95 55439.53 12304.62 88888.00 2007-04-28 18:51:16.750 118 53.88 55439.47 12304.60 88888.00 2007-04-28 18:51:16.875 118 53.83 55439.45 173696.02 88888.00 2007-04-28 18:51:17.000 118 53.83 55439.45 12304.70 88888.00 2007-04-28 18:51:17.125 118 53.90 55439.43 12304.70 88888.00 2007-04-28 18:51:17.250 118 53.90 55439.45 12304.77 88888.00 2007-04-28 18:51:17.375 118 53.90 55439.43 12304.80 88888.00 2007-04-28 18:51:17.500 118 53.92 55439.45 12304.75 88888.00 2007-04-28 18:51:17.625 118 53.90 55439.47 12304.70 88888.00 2007-04-28 18:51:17.750 118 53.85 55439.43 12304.77 88888.00 2007-04-28 18:51:17.875 118 53.88 55439.43 165504.02 88888.00 2007-04-28 18:51:18.000 118 53.88 55439.38 12304.77 88888.00 2007-04-28 18:51:18.125 118 53.90 55439.38 12304.75 88888.00 2007-04-28 18:51:18.250 118 53.85 55439.40 12304.73 88888.00 2007-04-28 18:51:18.375 118 53.80 55439.40 12304.75 88888.00 2007-04-28 18:51:18.500 118 53.80 55439.38 12304.75 88888.00 2007-04-28 18:51:18.625 118 53.77 55439.35 12304.77 88888.00 2007-04-28 18:51:18.750 118 53.77 55439.32 12304.73 88888.00 2007-04-28 18:51:18.875 118 53.75 55439.35 172057.62 88888.00 2007-04-28 18:51:19.000 118 53.77 55439.35 12304.73 88888.00 2007-04-28 18:51:19.125 118 53.75 55439.35 12304.75 88888.00 2007-04-28 18:51:19.250 118 53.75 55439.32 12304.75 88888.00 2007-04-28 18:51:19.375 118 53.75 55439.35 12304.75 88888.00 2007-04-28 18:51:19.500 118 53.65 55439.32 12304.75 88888.00 2007-04-28 18:51:19.625 118 53.70 55439.30 12304.70 88888.00 2007-04-28 18:51:19.750 118 53.75 55439.32 12304.67 88888.00 2007-04-28 18:51:19.875 118 53.73 55439.30 136012.83 88888.00 2007-04-28 18:51:20.000 118 53.62 55439.30 12304.70 88888.00 2007-04-28 18:51:20.125 118 53.58 55439.30 12304.67 88888.00 2007-04-28 18:51:20.250 118 53.58 55439.30 12304.65 88888.00 2007-04-28 18:51:20.375 118 53.55 55439.28 12304.67 88888.00 2007-04-28 18:51:20.500 118 53.58 55439.30 12304.62 88888.00 2007-04-28 18:51:20.625 118 53.52 55439.30 12304.70 88888.00 2007-04-28 18:51:20.750 118 53.55 55439.32 12304.70 88888.00 2007-04-28 18:51:20.875 118 53.55 55439.32 178611.23 88888.00 2007-04-28 18:51:21.000 118 53.48 55439.32 12304.52 88888.00 2007-04-28 18:51:21.125 118 53.40 55439.30 12304.42 88888.00 2007-04-28 18:51:21.250 118 53.33 55439.30 12304.45 88888.00 2007-04-28 18:51:21.375 118 53.40 55439.32 12304.45 88888.00 2007-04-28 18:51:21.500 118 53.45 55439.30 12304.42 88888.00 2007-04-28 18:51:21.625 118 53.45 55439.30 12304.48 88888.00 2007-04-28 18:51:21.750 118 53.48 55439.30 12304.50 88888.00 2007-04-28 18:51:21.875 118 53.42 55439.30 134374.42 88888.00 2007-04-28 18:51:22.000 118 53.27 55439.28 12304.42 88888.00 2007-04-28 18:51:22.125 118 53.27 55439.30 12304.45 88888.00 2007-04-28 18:51:22.250 118 53.35 55439.32 12304.50 88888.00 2007-04-28 18:51:22.375 118 53.35 55439.30 12304.42 88888.00 2007-04-28 18:51:22.500 118 53.25 55439.28 12304.40 88888.00 2007-04-28 18:51:22.625 118 53.25 55439.28 12304.42 88888.00 2007-04-28 18:51:22.750 118 53.27 55439.30 12304.38 88888.00 2007-04-28 18:51:22.875 118 53.23 55439.28 122905.62 88888.00 2007-04-28 18:51:23.000 118 53.20 55439.22 12304.30 88888.00 2007-04-28 18:51:23.125 118 53.15 55439.22 12304.25 88888.00 2007-04-28 18:51:23.250 118 53.10 55439.25 12304.30 88888.00 2007-04-28 18:51:23.375 118 53.15 55439.28 12304.35 88888.00 2007-04-28 18:51:23.500 118 53.15 55439.28 12304.35 88888.00 2007-04-28 18:51:23.625 118 53.12 55439.28 12304.30 88888.00 2007-04-28 18:51:23.750 118 53.08 55439.25 12304.30 88888.00 2007-04-28 18:51:23.875 118 53.05 55439.25 129459.23 88888.00 2007-04-28 18:51:24.000 118 53.02 55439.22 12304.17 88888.00 2007-04-28 18:51:24.125 118 53.05 55439.25 12304.12 88888.00 2007-04-28 18:51:24.250 118 53.02 55439.25 12304.12 88888.00 2007-04-28 18:51:24.375 118 52.98 55439.22 12304.05 88888.00 2007-04-28 18:51:24.500 118 52.90 55439.22 12304.05 88888.00 2007-04-28 18:51:24.625 118 52.92 55439.25 12304.08 88888.00 2007-04-28 18:51:24.750 118 52.95 55439.22 12304.10 88888.00 2007-04-28 18:51:24.875 118 52.90 55439.20 137651.23 88888.00 2007-04-28 18:51:25.000 118 52.90 55439.22 12304.02 88888.00 2007-04-28 18:51:25.125 118 52.92 55439.25 12304.02 88888.00 2007-04-28 18:51:25.250 118 52.85 55439.28 12304.02 88888.00 2007-04-28 18:51:25.375 118 52.83 55439.20 12304.00 88888.00 2007-04-28 18:51:25.500 118 52.85 55439.22 12303.88 88888.00 2007-04-28 18:51:25.625 118 52.83 55439.22 12303.90 88888.00 2007-04-28 18:51:25.750 118 52.88 55439.22 12303.88 88888.00 2007-04-28 18:51:25.875 118 52.83 55439.25 -140876.7788888.00 2007-04-28 18:51:26.000 118 52.83 55439.22 12303.90 88888.00 2007-04-28 18:51:26.125 118 52.83 55439.25 12303.77 88888.00 2007-04-28 18:51:26.250 118 52.77 55439.22 12303.65 88888.00 2007-04-28 18:51:26.375 118 52.70 55439.20 12303.65 88888.00 2007-04-28 18:51:26.500 118 52.67 55439.20 12303.67 88888.00 2007-04-28 18:51:26.625 118 52.75 55439.22 12303.67 88888.00 2007-04-28 18:51:26.750 118 52.70 55439.25 12303.62 88888.00 2007-04-28 18:51:26.875 118 52.65 55439.22 137651.23 88888.00 2007-04-28 18:51:27.000 118 52.73 55439.20 12303.62 88888.00 2007-04-28 18:51:27.125 118 52.75 55439.22 12303.50 88888.00 2007-04-28 18:51:27.250 118 52.67 55439.22 12303.52 88888.00 2007-04-28 18:51:27.375 118 52.62 55439.20 12303.50 88888.00 2007-04-28 18:51:27.500 118 52.62 55439.20 12303.50 88888.00 2007-04-28 18:51:27.625 118 52.65 55439.22 12303.50 88888.00 2007-04-28 18:51:27.750 118 52.60 55439.22 12303.55 88888.00 2007-04-28 18:51:27.875 118 52.65 55439.20 68838.43 88888.00 2007-04-28 18:51:28.000 118 52.67 55439.18 12303.48 88888.00 2007-04-28 18:51:28.125 118 52.73 55439.20 12303.42 88888.00 2007-04-28 18:51:28.250 118 52.67 55439.22 12303.40 88888.00 2007-04-28 18:51:28.375 118 52.65 55439.25 12303.40 88888.00 2007-04-28 18:51:28.500 118 52.65 55439.22 12303.33 88888.00 2007-04-28 18:51:28.625 118 52.70 55439.22 12303.33 88888.00 2007-04-28 18:51:28.750 118 52.73 55439.28 12303.27 88888.00 2007-04-28 18:51:28.875 118 52.65 55439.25 40985.62 88888.00 2007-04-28 18:51:29.000 118 52.62 55439.22 12303.33 88888.00 2007-04-28 18:51:29.125 118 52.65 55439.22 12303.23 88888.00 2007-04-28 18:51:29.250 118 52.58 55439.20 12303.17 88888.00 2007-04-28 18:51:29.375 118 52.62 55439.20 12303.23 88888.00 2007-04-28 18:51:29.500 118 52.65 55439.20 12303.23 88888.00 2007-04-28 18:51:29.625 118 52.73 55439.18 12303.17 88888.00 2007-04-28 18:51:29.750 118 52.73 55439.20 12303.12 88888.00 2007-04-28 18:51:29.875 118 52.70 55439.20 59008.03 88888.00 2007-04-28 18:51:30.000 118 52.70 55439.18 12303.02 88888.00 2007-04-28 18:51:30.125 118 52.70 55439.18 12303.00 88888.00 2007-04-28 18:51:30.250 118 52.70 55439.20 12303.00 88888.00 2007-04-28 18:51:30.375 118 52.75 55439.20 12302.98 88888.00 2007-04-28 18:51:30.500 118 52.73 55439.20 12302.88 88888.00 2007-04-28 18:51:30.625 118 52.67 55439.18 12302.88 88888.00 2007-04-28 18:51:30.750 118 52.73 55439.20 12302.95 88888.00 2007-04-28 18:51:30.875 118 52.77 55439.20 50816.03 88888.00 2007-04-28 18:51:31.000 118 52.85 55439.18 12302.88 88888.00 2007-04-28 18:51:31.125 118 52.90 55439.18 12302.75 88888.00 2007-04-28 18:51:31.250 118 52.83 55439.20 12302.75 88888.00 2007-04-28 18:51:31.375 118 52.83 55439.18 12302.73 88888.00 2007-04-28 18:51:31.500 118 52.80 55439.18 12302.73 88888.00 2007-04-28 18:51:31.625 118 52.85 55439.20 12302.75 88888.00 2007-04-28 18:51:31.750 118 52.95 55439.20 12302.70 88888.00 2007-04-28 18:51:31.875 118 52.98 55439.20 77030.43 88888.00 2007-04-28 18:51:32.000 118 52.92 55439.15 12302.50 88888.00 2007-04-28 18:51:32.125 118 52.92 55439.15 12302.42 88888.00 2007-04-28 18:51:32.250 118 52.88 55439.18 12302.50 88888.00 2007-04-28 18:51:32.375 118 52.92 55439.18 12302.48 88888.00 2007-04-28 18:51:32.500 118 52.98 55439.18 12302.45 88888.00 2007-04-28 18:51:32.625 118 53.05 55439.22 12302.45 88888.00 2007-04-28 18:51:32.750 118 53.00 55439.20 12302.50 88888.00 2007-04-28 18:51:32.875 118 52.95 55439.18 62284.82 88888.00 2007-04-28 18:51:33.000 118 53.02 55439.18 12302.48 88888.00 2007-04-28 18:51:33.125 118 53.08 55439.18 12302.38 88888.00 2007-04-28 18:51:33.250 118 53.12 55439.22 12302.35 88888.00 2007-04-28 18:51:33.375 118 53.12 55439.20 12302.27 88888.00 2007-04-28 18:51:33.500 118 53.08 55439.15 12302.27 88888.00 2007-04-28 18:51:33.625 118 53.08 55439.15 12302.30 88888.00 2007-04-28 18:51:33.750 118 53.15 55439.20 12302.30 88888.00 2007-04-28 18:51:33.875 118 53.17 55439.22 70476.82 88888.00 2007-04-28 18:51:34.000 118 53.15 55439.15 12302.27 88888.00 2007-04-28 18:51:34.125 118 53.15 55439.18 12302.23 88888.00 2007-04-28 18:51:34.250 118 53.17 55439.18 12302.15 88888.00 2007-04-28 18:51:34.375 118 53.12 55439.18 12302.08 88888.00 2007-04-28 18:51:34.500 118 53.15 55439.18 12302.10 88888.00 2007-04-28 18:51:34.625 118 53.20 55439.18 12302.12 88888.00 2007-04-28 18:51:34.750 118 53.25 55439.18 12302.23 88888.00 2007-04-28 18:51:34.875 118 53.30 55439.20 21324.83 88888.00 2007-04-28 18:51:35.000 118 53.35 55439.20 12302.12 88888.00 2007-04-28 18:51:35.125 118 53.35 55439.18 12302.08 88888.00 2007-04-28 18:51:35.250 118 53.35 55439.18 12302.10 88888.00 2007-04-28 18:51:35.375 118 53.35 55439.15 12302.05 88888.00 2007-04-28 18:51:35.500 118 53.33 55439.12 12301.95 88888.00 2007-04-28 18:51:35.625 118 53.33 55439.12 12301.95 88888.00 2007-04-28 18:51:35.750 118 53.33 55439.15 12301.92 88888.00 2007-04-28 18:51:35.875 118 53.35 55439.12 1664.03 88888.00 2007-04-28 18:51:36.000 118 53.35 55439.12 12301.88 88888.00 2007-04-28 18:51:36.125 118 53.35 55439.12 12301.83 88888.00 2007-04-28 18:51:36.250 118 53.42 55439.15 12301.80 88888.00 2007-04-28 18:51:36.375 118 53.48 55439.12 12301.83 88888.00 2007-04-28 18:51:36.500 118 53.48 55439.10 12301.85 88888.00 2007-04-28 18:51:36.625 118 53.48 55439.10 12301.85 88888.00 2007-04-28 18:51:36.750 118 53.50 55439.10 12301.83 88888.00 2007-04-28 18:51:36.875 118 53.48 55439.10 54092.82 88888.00 2007-04-28 18:51:37.000 118 53.45 55439.07 12301.80 88888.00 2007-04-28 18:51:37.125 118 53.45 55439.10 12301.70 88888.00 2007-04-28 18:51:37.250 118 53.52 55439.12 12301.65 88888.00 2007-04-28 18:51:37.375 118 53.50 55439.07 12301.73 88888.00 2007-04-28 18:51:37.500 118 53.52 55439.05 12301.77 88888.00 2007-04-28 18:51:37.625 118 53.48 55439.07 12301.77 88888.00 2007-04-28 18:51:37.750 118 53.48 55439.07 12301.73 88888.00 2007-04-28 18:51:37.875 118 53.48 55439.05 62284.82 88888.00 2007-04-28 18:51:38.000 118 53.50 55439.05 12301.75 88888.00 2007-04-28 18:51:38.125 118 53.58 55439.05 12301.70 88888.00 2007-04-28 18:51:38.250 118 53.55 55439.07 12301.65 88888.00 2007-04-28 18:51:38.375 118 53.50 55439.10 12301.67 88888.00 2007-04-28 18:51:38.500 118 53.55 55439.10 12301.65 88888.00 2007-04-28 18:51:38.625 118 53.55 55439.10 12301.62 88888.00 2007-04-28 18:51:38.750 118 53.55 55439.05 12301.62 88888.00 2007-04-28 18:51:38.875 118 53.50 55439.05 52454.43 88888.00 2007-04-28 18:51:39.000 118 53.55 55439.03 12301.67 88888.00 2007-04-28 18:51:39.125 118 53.55 55439.00 12301.62 88888.00 2007-04-28 18:51:39.250 118 53.58 55439.03 12301.60 88888.00 2007-04-28 18:51:39.375 118 53.55 55439.03 12301.58 88888.00 2007-04-28 18:51:39.500 118 53.58 55439.03 12301.55 88888.00 2007-04-28 18:51:39.625 118 53.58 55439.03 12301.52 88888.00 2007-04-28 18:51:39.750 118 53.55 55439.03 12301.50 88888.00 2007-04-28 18:51:39.875 118 53.58 55439.03 62284.82 88888.00 2007-04-28 18:51:40.000 118 53.52 55439.00 12301.42 88888.00 2007-04-28 18:51:40.125 118 53.55 55439.03 12301.42 88888.00 2007-04-28 18:51:40.250 118 53.60 55439.05 12301.42 88888.00 2007-04-28 18:51:40.375 118 53.58 55439.03 12301.38 88888.00 2007-04-28 18:51:40.500 118 53.58 55439.03 12301.38 88888.00 2007-04-28 18:51:40.625 118 53.62 55439.05 12301.30 88888.00 2007-04-28 18:51:40.750 118 53.62 55439.03 12301.30 88888.00 2007-04-28 18:51:40.875 118 53.62 55439.00 60646.43 88888.00 2007-04-28 18:51:41.000 118 53.65 55439.03 12301.38 88888.00 2007-04-28 18:51:41.125 118 53.65 55439.05 12301.30 88888.00 2007-04-28 18:51:41.250 118 53.65 55439.03 12301.33 88888.00 2007-04-28 18:51:41.375 118 53.65 55439.03 12301.30 88888.00 2007-04-28 18:51:41.500 118 53.65 55439.05 12301.30 88888.00 2007-04-28 18:51:41.625 118 53.67 55439.03 12301.30 88888.00 2007-04-28 18:51:41.750 118 53.65 55439.00 12301.25 88888.00 2007-04-28 18:51:41.875 118 53.65 55439.00 72115.23 88888.00 2007-04-28 18:51:42.000 118 53.60 55438.95 12301.23 88888.00 2007-04-28 18:51:42.125 118 53.60 55438.95 12301.25 88888.00 2007-04-28 18:51:42.250 118 53.67 55439.03 12301.25 88888.00 2007-04-28 18:51:42.375 118 53.65 55439.00 12301.25 88888.00 2007-04-28 18:51:42.500 118 53.62 55438.93 12301.27 88888.00 2007-04-28 18:51:42.625 118 53.65 55438.95 12301.27 88888.00 2007-04-28 18:51:42.750 118 53.70 55438.95 12301.25 88888.00 2007-04-28 18:51:42.875 118 53.70 55438.95 54092.82 88888.00 2007-04-28 18:51:43.000 118 53.62 55438.93 12301.12 88888.00 2007-04-28 18:51:43.125 118 53.67 55438.97 12301.10 88888.00 2007-04-28 18:51:43.250 118 53.73 55438.97 12301.17 88888.00 2007-04-28 18:51:43.375 118 53.70 55438.95 12301.15 88888.00 2007-04-28 18:51:43.500 118 53.67 55438.90 12301.08 88888.00 2007-04-28 18:51:43.625 118 53.65 55438.90 12301.05 88888.00 2007-04-28 18:51:43.750 118 53.67 55438.93 12301.00 88888.00 2007-04-28 18:51:43.875 118 53.70 55438.93 103244.82 88888.00 2007-04-28 18:51:44.000 118 53.70 55438.90 12301.08 88888.00 2007-04-28 18:51:44.125 118 53.73 55438.95 12301.12 88888.00 2007-04-28 18:51:44.250 118 53.67 55438.93 12301.10 88888.00 2007-04-28 18:51:44.375 118 53.67 55438.88 12301.05 88888.00 2007-04-28 18:51:44.500 118 53.70 55438.88 12301.05 88888.00 2007-04-28 18:51:44.625 118 53.70 55438.90 12301.00 88888.00 2007-04-28 18:51:44.750 118 53.70 55438.88 12300.98 88888.00 2007-04-28 18:51:44.875 118 53.73 55438.88 88499.23 88888.00 2007-04-28 18:51:45.000 118 53.70 55438.88 12301.00 88888.00 2007-04-28 18:51:45.125 118 53.65 55438.88 12301.02 88888.00 2007-04-28 18:51:45.250 118 53.67 55438.90 12301.08 88888.00 2007-04-28 18:51:45.375 118 53.83 55438.90 12301.08 88888.00 2007-04-28 18:51:45.500 118 53.83 55438.90 12301.02 88888.00 2007-04-28 18:51:45.625 118 53.73 55438.82 12300.98 88888.00 2007-04-28 18:51:45.750 118 53.70 55438.85 12300.95 88888.00 2007-04-28 18:51:45.875 118 53.75 55438.82 101606.43 88888.00 2007-04-28 18:51:46.000 118 53.73 55438.78 12301.02 88888.00 2007-04-28 18:51:46.125 118 53.73 55438.82 12300.92 88888.00 2007-04-28 18:51:46.250 118 53.77 55438.80 12300.95 88888.00 2007-04-28 18:51:46.375 118 53.73 55438.78 12300.98 88888.00 2007-04-28 18:51:46.500 118 53.75 55438.78 12301.00 88888.00 2007-04-28 18:51:46.625 118 53.75 55438.80 12301.02 88888.00 2007-04-28 18:51:46.750 118 53.75 55438.78 12300.95 88888.00 2007-04-28 18:51:46.875 118 53.73 55438.78 63923.22 88888.00 2007-04-28 18:51:47.000 118 53.75 55438.78 12301.05 88888.00 2007-04-28 18:51:47.125 118 53.80 55438.78 12301.08 88888.00 2007-04-28 18:51:47.250 118 53.80 55438.78 12301.08 88888.00 2007-04-28 18:51:47.375 118 53.77 55438.75 12301.00 88888.00 2007-04-28 18:51:47.500 118 53.73 55438.75 12300.98 88888.00 2007-04-28 18:51:47.625 118 53.77 55438.75 12300.98 88888.00 2007-04-28 18:51:47.750 118 53.80 55438.75 12300.90 88888.00 2007-04-28 18:51:47.875 118 53.73 55438.75 103244.82 88888.00 2007-04-28 18:51:48.000 118 53.75 55438.70 12300.98 88888.00 2007-04-28 18:51:48.125 118 53.75 55438.70 12300.92 88888.00 2007-04-28 18:51:48.250 118 53.75 55438.72 12300.85 88888.00 2007-04-28 18:51:48.375 118 53.75 55438.72 12300.88 88888.00 2007-04-28 18:51:48.500 118 53.75 55438.68 12300.92 88888.00 2007-04-28 18:51:48.625 118 53.77 55438.68 12300.98 88888.00 2007-04-28 18:51:48.750 118 53.77 55438.68 12300.98 88888.00 2007-04-28 18:51:48.875 118 53.75 55438.68 103244.82 88888.00 2007-04-28 18:51:49.000 118 53.75 55438.65 12300.92 88888.00 2007-04-28 18:51:49.125 118 53.75 55438.65 12300.88 88888.00 2007-04-28 18:51:49.250 118 53.70 55438.65 12300.77 88888.00 2007-04-28 18:51:49.375 118 53.73 55438.62 12300.80 88888.00 2007-04-28 18:51:49.500 118 53.77 55438.62 12300.88 88888.00 2007-04-28 18:51:49.625 118 53.80 55438.65 12300.85 88888.00 2007-04-28 18:51:49.750 118 53.77 55438.65 12300.80 88888.00 2007-04-28 18:51:49.875 118 53.75 55438.65 -91724.77 88888.00 2007-04-28 18:51:50.000 118 53.80 55438.62 12300.92 88888.00 2007-04-28 18:51:50.125 118 53.85 55438.65 12300.90 88888.00 2007-04-28 18:51:50.250 118 53.85 55438.62 12300.85 88888.00 2007-04-28 18:51:50.375 118 53.77 55438.57 12300.77 88888.00 2007-04-28 18:51:50.500 118 53.77 55438.57 12300.83 88888.00 2007-04-28 18:51:50.625 118 53.77 55438.60 12300.80 88888.00 2007-04-28 18:51:50.750 118 53.77 55438.57 12300.77 88888.00 2007-04-28 18:51:50.875 118 53.80 55438.55 91776.02 88888.00 2007-04-28 18:51:51.000 118 53.85 55438.55 12300.65 88888.00 2007-04-28 18:51:51.125 118 53.88 55438.57 12300.60 88888.00 2007-04-28 18:51:51.250 118 53.83 55438.55 12300.62 88888.00 2007-04-28 18:51:51.375 118 53.88 55438.53 12300.67 88888.00 2007-04-28 18:51:51.500 118 53.88 55438.53 12300.67 88888.00 2007-04-28 18:51:51.625 118 53.88 55438.47 12300.73 88888.00 2007-04-28 18:51:51.750 118 53.88 55438.47 12300.77 88888.00 2007-04-28 18:51:51.875 118 53.85 55438.50 85222.43 88888.00 2007-04-28 18:51:52.000 118 53.85 55438.45 12300.77 88888.00 2007-04-28 18:51:52.125 118 53.90 55438.45 12300.75 88888.00 2007-04-28 18:51:52.250 118 53.92 55438.47 12300.75 88888.00 2007-04-28 18:51:52.375 118 53.90 55438.47 12300.62 88888.00 2007-04-28 18:51:52.500 118 53.80 55438.43 12300.65 88888.00 2007-04-28 18:51:52.625 118 53.90 55438.40 12300.70 88888.00 2007-04-28 18:51:52.750 118 53.92 55438.38 12300.67 88888.00 2007-04-28 18:51:52.875 118 53.92 55438.40 122905.62 88888.00 2007-04-28 18:51:53.000 118 53.95 55438.40 12300.67 88888.00 2007-04-28 18:51:53.125 118 53.92 55438.43 12300.62 88888.00 2007-04-28 18:51:53.250 118 53.98 55438.40 12300.65 88888.00 2007-04-28 18:51:53.375 118 53.98 55438.38 12300.58 88888.00 2007-04-28 18:51:53.500 118 53.95 55438.38 12300.62 88888.00 2007-04-28 18:51:53.625 118 54.00 55438.40 12300.65 88888.00 2007-04-28 18:51:53.750 118 54.00 55438.38 12300.67 88888.00 2007-04-28 18:51:53.875 118 53.98 55438.32 80307.23 88888.00 2007-04-28 18:51:54.000 118 54.02 55438.35 12300.73 88888.00 2007-04-28 18:51:54.125 118 54.10 55438.38 12300.62 88888.00 2007-04-28 18:51:54.250 118 54.05 55438.35 12300.62 88888.00 2007-04-28 18:51:54.375 118 54.05 55438.35 12300.65 88888.00 2007-04-28 18:51:54.500 118 54.05 55438.32 12300.70 88888.00 2007-04-28 18:51:54.625 118 54.10 55438.30 12300.70 88888.00 2007-04-28 18:51:54.750 118 54.10 55438.28 12300.70 88888.00 2007-04-28 18:51:54.875 118 54.12 55438.28 90137.62 88888.00 2007-04-28 18:51:55.000 118 54.10 55438.25 12300.67 88888.00 2007-04-28 18:51:55.125 118 54.05 55438.25 12300.55 88888.00 2007-04-28 18:51:55.250 118 54.08 55438.25 12300.55 88888.00 2007-04-28 18:51:55.375 118 54.10 55438.25 12300.60 88888.00 2007-04-28 18:51:55.500 118 54.10 55438.22 12300.55 88888.00 2007-04-28 18:51:55.625 118 54.17 55438.22 12300.60 88888.00 2007-04-28 18:51:55.750 118 54.20 55438.25 12300.62 88888.00 2007-04-28 18:51:55.875 118 54.17 55438.25 78668.82 88888.00 2007-04-28 18:51:56.000 118 54.15 55438.20 12300.60 88888.00 2007-04-28 18:51:56.125 118 54.17 55438.20 12300.60 88888.00 2007-04-28 18:51:56.250 118 54.20 55438.20 12300.67 88888.00 2007-04-28 18:51:56.375 118 54.20 55438.15 12300.65 88888.00 2007-04-28 18:51:56.500 118 54.20 55438.15 12300.65 88888.00 2007-04-28 18:51:56.625 118 54.30 55438.18 12300.67 88888.00 2007-04-28 18:51:56.750 118 54.30 55438.20 12300.65 88888.00 2007-04-28 18:51:56.875 118 54.30 55438.20 103244.82 88888.00 2007-04-28 18:51:57.000 118 54.25 55438.22 12300.60 88888.00 2007-04-28 18:51:57.125 118 54.23 55438.20 12300.65 88888.00 2007-04-28 18:51:57.250 118 54.33 55438.25 12300.70 88888.00 2007-04-28 18:51:57.375 118 54.38 55438.25 12300.67 88888.00 2007-04-28 18:51:57.500 118 54.40 55438.20 12300.65 88888.00 2007-04-28 18:51:57.625 118 54.40 55438.18 12300.67 88888.00 2007-04-28 18:51:57.750 118 54.40 55438.22 12300.77 88888.00 2007-04-28 18:51:57.875 118 54.42 55438.22 95052.82 88888.00 2007-04-28 18:51:58.000 118 54.40 55438.15 12300.77 88888.00 2007-04-28 18:51:58.125 118 54.38 55438.10 12300.65 88888.00 2007-04-28 18:51:58.250 118 54.38 55438.05 12300.62 88888.00 2007-04-28 18:51:58.375 118 54.38 55438.07 12300.67 88888.00 2007-04-28 18:51:58.500 118 54.42 55438.03 12300.70 88888.00 2007-04-28 18:51:58.625 118 54.42 55438.03 12300.67 88888.00 2007-04-28 18:51:58.750 118 54.48 55438.00 12300.60 88888.00 2007-04-28 18:51:58.875 118 54.42 55438.03 78668.82 88888.00 2007-04-28 18:51:59.000 118 54.40 55438.00 12300.65 88888.00 2007-04-28 18:51:59.125 118 54.40 55437.95 12300.67 88888.00 2007-04-28 18:51:59.250 118 54.50 55437.97 12300.83 88888.00 2007-04-28 18:51:59.375 118 54.58 55438.00 12300.85 88888.00 2007-04-28 18:51:59.500 118 54.55 55437.97 12300.80 88888.00 2007-04-28 18:51:59.625 118 54.52 55437.95 12300.80 88888.00 2007-04-28 18:51:59.750 118 54.48 55437.95 12300.88 88888.00 2007-04-28 18:51:59.875 118 54.52 55437.95 -11443.17 88888.00 2007-04-28 18:52:00.000 118 54.55 55437.93 12300.80 88888.00 2007-04-28 18:52:00.125 118 54.52 55437.93 12300.75 88888.00 2007-04-28 18:52:00.250 118 54.50 55437.93 12300.70 88888.00 2007-04-28 18:52:00.375 118 54.52 55437.93 12300.75 88888.00 2007-04-28 18:52:00.500 118 54.58 55437.93 12300.85 88888.00 2007-04-28 18:52:00.625 118 54.58 55437.93 12300.83 88888.00 2007-04-28 18:52:00.750 118 54.60 55437.90 12300.75 88888.00 2007-04-28 18:52:00.875 118 54.60 55437.88 24601.62 88888.00 2007-04-28 18:52:01.000 118 54.58 55437.85 12300.67 88888.00 2007-04-28 18:52:01.125 118 54.52 55437.82 12300.62 88888.00 2007-04-28 18:52:01.250 118 54.55 55437.88 12300.62 88888.00 2007-04-28 18:52:01.375 118 54.55 55437.82 12300.62 88888.00 2007-04-28 18:52:01.500 118 54.58 55437.82 12300.73 88888.00 2007-04-28 18:52:01.625 118 54.62 55437.80 12300.73 88888.00 2007-04-28 18:52:01.750 118 54.58 55437.80 12300.75 88888.00 2007-04-28 18:52:01.875 118 54.62 55437.82 21324.83 88888.00 2007-04-28 18:52:02.000 118 54.62 55437.82 12300.80 88888.00 2007-04-28 18:52:02.125 118 54.55 55437.78 12300.75 88888.00 2007-04-28 18:52:02.250 118 54.52 55437.75 12300.77 88888.00 2007-04-28 18:52:02.375 118 54.55 55437.72 12300.77 88888.00 2007-04-28 18:52:02.500 118 54.58 55437.75 12300.77 88888.00 2007-04-28 18:52:02.625 118 54.55 55437.72 12300.80 88888.00 2007-04-28 18:52:02.750 118 54.55 55437.75 12300.85 88888.00 2007-04-28 18:52:02.875 118 54.65 55437.82 6579.23 88888.00 2007-04-28 18:52:03.000 118 54.62 55437.78 12300.83 88888.00 2007-04-28 18:52:03.125 118 54.62 55437.80 12300.77 88888.00 2007-04-28 18:52:03.250 118 54.60 55437.78 12300.80 88888.00 2007-04-28 18:52:03.375 118 54.52 55437.75 12300.83 88888.00 2007-04-28 18:52:03.500 118 54.48 55437.72 12300.77 88888.00 2007-04-28 18:52:03.625 118 54.48 55437.70 12300.75 88888.00 2007-04-28 18:52:03.750 118 54.50 55437.70 12300.77 88888.00 2007-04-28 18:52:03.875 118 54.50 55437.70 14771.23 88888.00 2007-04-28 18:52:04.000 118 54.55 55437.70 12300.85 88888.00 2007-04-28 18:52:04.125 118 54.52 55437.72 12300.83 88888.00 2007-04-28 18:52:04.250 118 54.50 55437.72 12300.85 88888.00 2007-04-28 18:52:04.375 118 54.50 55437.72 12300.80 88888.00 2007-04-28 18:52:04.500 118 54.55 55437.78 12300.80 88888.00 2007-04-28 18:52:04.625 118 54.58 55437.75 12300.80 88888.00 2007-04-28 18:52:04.750 118 54.55 55437.78 12300.73 88888.00 2007-04-28 18:52:04.875 118 54.48 55437.72 -26188.78 88888.00 2007-04-28 18:52:05.000 118 54.50 55437.70 12300.70 88888.00 2007-04-28 18:52:05.125 118 54.50 55437.70 12300.70 88888.00 2007-04-28 18:52:05.250 118 54.40 55437.70 12300.75 88888.00 2007-04-28 18:52:05.375 118 54.45 55437.68 12300.80 88888.00 2007-04-28 18:52:05.500 118 54.50 55437.70 12300.77 88888.00 2007-04-28 18:52:05.625 118 54.55 55437.70 12300.77 88888.00 2007-04-28 18:52:05.750 118 54.50 55437.70 12300.83 88888.00 2007-04-28 18:52:05.875 118 54.48 55437.68 16409.62 88888.00 2007-04-28 18:52:06.000 118 54.48 55437.65 12300.80 88888.00 2007-04-28 18:52:06.125 118 54.45 55437.62 12300.70 88888.00 2007-04-28 18:52:06.250 118 54.45 55437.62 12300.73 88888.00 2007-04-28 18:52:06.375 118 54.42 55437.65 12300.75 88888.00 2007-04-28 18:52:06.500 118 54.45 55437.62 12300.70 88888.00 2007-04-28 18:52:06.625 118 54.42 55437.60 12300.67 88888.00 2007-04-28 18:52:06.750 118 54.38 55437.60 12300.70 88888.00 2007-04-28 18:52:06.875 118 54.42 55437.65 -17996.78 88888.00 2007-04-28 18:52:07.000 118 54.50 55437.68 12300.83 88888.00 2007-04-28 18:52:07.125 118 54.55 55437.68 12300.77 88888.00 2007-04-28 18:52:07.250 118 54.45 55437.65 12300.75 88888.00 2007-04-28 18:52:07.375 118 54.42 55437.62 12300.77 88888.00 2007-04-28 18:52:07.500 118 54.42 55437.65 12300.88 88888.00 2007-04-28 18:52:07.625 118 54.45 55437.65 12300.90 88888.00 2007-04-28 18:52:07.750 118 54.45 55437.62 12300.85 88888.00 2007-04-28 18:52:07.875 118 54.45 55437.60 -1612.78 88888.00 2007-04-28 18:52:08.000 118 54.42 55437.60 12300.88 88888.00 2007-04-28 18:52:08.125 118 54.42 55437.60 12300.85 88888.00 2007-04-28 18:52:08.250 118 54.45 55437.60 12300.80 88888.00 2007-04-28 18:52:08.375 118 54.42 55437.60 12300.80 88888.00 2007-04-28 18:52:08.500 118 54.42 55437.57 12300.85 88888.00 2007-04-28 18:52:08.625 118 54.40 55437.55 12300.90 88888.00 2007-04-28 18:52:08.750 118 54.42 55437.57 12300.90 88888.00 2007-04-28 18:52:08.875 118 54.40 55437.57 19686.42 88888.00 2007-04-28 18:52:09.000 118 54.40 55437.57 12301.00 88888.00 2007-04-28 18:52:09.125 118 54.42 55437.60 12301.00 88888.00 2007-04-28 18:52:09.250 118 54.38 55437.55 12300.95 88888.00 2007-04-28 18:52:09.375 118 54.33 55437.50 12300.98 88888.00 2007-04-28 18:52:09.500 118 54.33 55437.53 12300.92 88888.00 2007-04-28 18:52:09.625 118 54.38 55437.53 12300.92 88888.00 2007-04-28 18:52:09.750 118 54.40 55437.53 12301.00 88888.00 2007-04-28 18:52:09.875 118 54.38 55437.50 -85171.18 88888.00 2007-04-28 18:52:10.000 118 54.38 55437.50 12300.98 88888.00 2007-04-28 18:52:10.125 118 54.40 55437.53 12301.00 88888.00 2007-04-28 18:52:10.250 118 54.38 55437.53 12301.02 88888.00 2007-04-28 18:52:10.375 118 54.40 55437.50 12300.98 88888.00 2007-04-28 18:52:10.500 118 54.45 55437.50 12300.95 88888.00 2007-04-28 18:52:10.625 118 54.42 55437.47 12300.98 88888.00 2007-04-28 18:52:10.750 118 54.38 55437.43 12301.05 88888.00 2007-04-28 18:52:10.875 118 54.35 55437.45 8217.62 88888.00 2007-04-28 18:52:11.000 118 54.40 55437.45 12301.12 88888.00 2007-04-28 18:52:11.125 118 54.38 55437.40 12301.10 88888.00 2007-04-28 18:52:11.250 118 54.40 55437.43 12301.20 88888.00 2007-04-28 18:52:11.375 118 54.42 55437.45 12301.25 88888.00 2007-04-28 18:52:11.500 118 54.42 55437.43 12301.25 88888.00 2007-04-28 18:52:11.625 118 54.38 55437.38 12301.17 88888.00 2007-04-28 18:52:11.750 118 54.35 55437.35 12301.17 88888.00 2007-04-28 18:52:11.875 118 54.40 55437.40 -36019.18 88888.00 2007-04-28 18:52:12.000 118 54.45 55437.40 12301.33 88888.00 2007-04-28 18:52:12.125 118 54.45 55437.43 12301.40 88888.00 2007-04-28 18:52:12.250 118 54.48 55437.43 12301.35 88888.00 2007-04-28 18:52:12.375 118 54.48 55437.40 12301.35 88888.00 2007-04-28 18:52:12.500 118 54.38 55437.38 12301.40 88888.00 2007-04-28 18:52:12.625 118 54.40 55437.38 12301.42 88888.00 2007-04-28 18:52:12.750 118 54.45 55437.40 12301.52 88888.00 2007-04-28 18:52:12.875 118 54.48 55437.40 -8166.38 88888.00 2007-04-28 18:52:13.000 118 54.45 55437.35 12301.40 88888.00 2007-04-28 18:52:13.125 118 54.40 55437.32 12301.35 88888.00 2007-04-28 18:52:13.250 118 54.35 55437.32 12301.38 88888.00 2007-04-28 18:52:13.375 118 54.33 55437.32 12301.38 88888.00 2007-04-28 18:52:13.500 118 54.33 55437.30 12301.48 88888.00 2007-04-28 18:52:13.625 118 54.38 55437.30 12301.52 88888.00 2007-04-28 18:52:13.750 118 54.40 55437.30 12301.55 88888.00 2007-04-28 18:52:13.875 118 54.38 55437.28 -14719.98 88888.00 2007-04-28 18:52:14.000 118 54.30 55437.22 12301.52 88888.00 2007-04-28 18:52:14.125 118 54.35 55437.30 12301.52 88888.00 2007-04-28 18:52:14.250 118 54.35 55437.32 12301.50 88888.00 2007-04-28 18:52:14.375 118 54.40 55437.30 12301.42 88888.00 2007-04-28 18:52:14.500 118 54.38 55437.25 12301.45 88888.00 2007-04-28 18:52:14.625 118 54.38 55437.25 12301.58 88888.00 2007-04-28 18:52:14.750 118 54.40 55437.28 12301.60 88888.00 2007-04-28 18:52:14.875 118 54.40 55437.28 -95001.57 88888.00 2007-04-28 18:52:15.000 118 54.38 55437.28 12301.75 88888.00 2007-04-28 18:52:15.125 118 54.38 55437.28 12301.67 88888.00 2007-04-28 18:52:15.250 118 54.30 55437.22 12301.67 88888.00 2007-04-28 18:52:15.375 118 54.33 55437.22 12301.70 88888.00 2007-04-28 18:52:15.500 118 54.35 55437.22 12301.75 88888.00 2007-04-28 18:52:15.625 118 54.33 55437.22 12301.80 88888.00 2007-04-28 18:52:15.750 118 54.30 55437.20 12301.80 88888.00 2007-04-28 18:52:15.875 118 54.30 55437.20 45900.82 88888.00 2007-04-28 18:52:16.000 118 54.35 55437.20 12301.80 88888.00 2007-04-28 18:52:16.125 118 54.33 55437.22 12301.80 88888.00 2007-04-28 18:52:16.250 118 54.30 55437.20 12301.83 88888.00 2007-04-28 18:52:16.375 118 54.33 55437.20 12301.67 88888.00 2007-04-28 18:52:16.500 118 54.27 55437.20 12301.73 88888.00 2007-04-28 18:52:16.625 118 54.25 55437.25 12301.85 88888.00 2007-04-28 18:52:16.750 118 54.27 55437.20 12301.92 88888.00 2007-04-28 18:52:16.875 118 54.23 55437.20 50816.03 88888.00 2007-04-28 18:52:17.000 118 54.20 55437.18 12301.88 88888.00 2007-04-28 18:52:17.125 118 54.25 55437.22 12301.77 88888.00 2007-04-28 18:52:17.250 118 54.27 55437.22 12301.77 88888.00 2007-04-28 18:52:17.375 118 54.30 55437.20 12301.83 88888.00 2007-04-28 18:52:17.500 118 54.25 55437.15 12301.83 88888.00 2007-04-28 18:52:17.625 118 54.17 55437.15 12301.85 88888.00 2007-04-28 18:52:17.750 118 54.17 55437.20 12301.92 88888.00 2007-04-28 18:52:17.875 118 54.25 55437.18 50816.03 88888.00 2007-04-28 18:52:18.000 118 54.23 55437.12 12301.95 88888.00 2007-04-28 18:52:18.125 118 54.17 55437.12 12301.92 88888.00 2007-04-28 18:52:18.250 118 54.15 55437.15 12301.92 88888.00 2007-04-28 18:52:18.375 118 54.17 55437.18 12302.00 88888.00 2007-04-28 18:52:18.500 118 54.17 55437.18 12302.00 88888.00 2007-04-28 18:52:18.625 118 54.20 55437.18 12301.90 88888.00 2007-04-28 18:52:18.750 118 54.17 55437.12 12301.98 88888.00 2007-04-28 18:52:18.875 118 54.17 55437.15 34432.03 88888.00 2007-04-28 18:52:19.000 118 54.12 55437.15 12301.95 88888.00 2007-04-28 18:52:19.125 118 54.08 55437.12 12301.90 88888.00 2007-04-28 18:52:19.250 118 54.05 55437.10 12301.92 88888.00 2007-04-28 18:52:19.375 118 54.02 55437.10 12302.00 88888.00 2007-04-28 18:52:19.500 118 54.05 55437.12 12302.10 88888.00 2007-04-28 18:52:19.625 118 54.08 55437.15 12302.08 88888.00 2007-04-28 18:52:19.750 118 54.05 55437.18 12301.98 88888.00 2007-04-28 18:52:19.875 118 53.95 55437.15 98329.62 88888.00 2007-04-28 18:52:20.000 118 53.92 55437.15 12301.85 88888.00 2007-04-28 18:52:20.125 118 53.95 55437.15 12301.80 88888.00 2007-04-28 18:52:20.250 118 53.90 55437.15 12301.83 88888.00 2007-04-28 18:52:20.375 118 53.85 55437.12 12301.85 88888.00 2007-04-28 18:52:20.500 118 53.80 55437.18 12301.90 88888.00 2007-04-28 18:52:20.625 118 53.88 55437.18 12301.88 88888.00 2007-04-28 18:52:20.750 118 53.83 55437.18 12301.85 88888.00 2007-04-28 18:52:20.875 118 53.75 55437.15 31155.22 88888.00 2007-04-28 18:52:21.000 118 53.73 55437.15 12301.90 88888.00 2007-04-28 18:52:21.125 118 53.70 55437.15 12301.90 88888.00 2007-04-28 18:52:21.250 118 53.67 55437.18 12301.85 88888.00 2007-04-28 18:52:21.375 118 53.65 55437.15 12301.85 88888.00 2007-04-28 18:52:21.500 118 53.62 55437.18 12301.90 88888.00 2007-04-28 18:52:21.625 118 53.65 55437.18 12301.90 88888.00 2007-04-28 18:52:21.750 118 53.62 55437.20 12301.95 88888.00 2007-04-28 18:52:21.875 118 53.62 55437.18 3302.43 88888.00 2007-04-28 18:52:22.000 118 53.60 55437.20 12301.95 88888.00 2007-04-28 18:52:22.125 118 53.55 55437.22 12301.83 88888.00 2007-04-28 18:52:22.250 118 53.45 55437.20 12301.83 88888.00 2007-04-28 18:52:22.375 118 53.42 55437.18 12301.83 88888.00 2007-04-28 18:52:22.500 118 53.45 55437.18 12301.88 88888.00 2007-04-28 18:52:22.625 118 53.50 55437.20 12301.85 88888.00 2007-04-28 18:52:22.750 118 53.40 55437.20 12301.92 88888.00 2007-04-28 18:52:22.875 118 53.40 55437.22 57369.62 88888.00 2007-04-28 18:52:23.000 118 53.30 55437.20 12301.77 88888.00 2007-04-28 18:52:23.125 118 53.33 55437.18 12301.85 88888.00 2007-04-28 18:52:23.250 118 53.33 55437.22 12301.83 88888.00 2007-04-28 18:52:23.375 118 53.30 55437.20 12301.85 88888.00 2007-04-28 18:52:23.500 118 53.27 55437.20 12301.83 88888.00 2007-04-28 18:52:23.625 118 53.20 55437.20 12301.65 88888.00 2007-04-28 18:52:23.750 118 53.08 55437.15 12301.67 88888.00 2007-04-28 18:52:23.875 118 53.08 55437.22 49177.62 88888.00 2007-04-28 18:52:24.000 118 53.05 55437.20 12301.70 88888.00 2007-04-28 18:52:24.125 118 53.00 55437.22 12301.70 88888.00 2007-04-28 18:52:24.250 118 53.05 55437.25 12301.67 88888.00 2007-04-28 18:52:24.375 118 53.00 55437.22 12301.60 88888.00 2007-04-28 18:52:24.500 118 52.98 55437.20 12301.55 88888.00 2007-04-28 18:52:24.625 118 52.98 55437.22 12301.55 88888.00 2007-04-28 18:52:24.750 118 52.90 55437.22 12301.52 88888.00 2007-04-28 18:52:24.875 118 52.90 55437.22 75392.02 88888.00 2007-04-28 18:52:25.000 118 52.90 55437.20 12301.40 88888.00 2007-04-28 18:52:25.125 118 52.80 55437.20 12301.35 88888.00 2007-04-28 18:52:25.250 118 52.73 55437.20 12301.42 88888.00 2007-04-28 18:52:25.375 118 52.80 55437.25 12301.40 88888.00 2007-04-28 18:52:25.500 118 52.80 55437.25 12301.42 88888.00 2007-04-28 18:52:25.625 118 52.77 55437.25 12301.42 88888.00 2007-04-28 18:52:25.750 118 52.83 55437.32 12301.45 88888.00 2007-04-28 18:52:25.875 118 52.85 55437.35 39347.22 88888.00 2007-04-28 18:52:26.000 118 52.80 55437.38 12301.48 88888.00 2007-04-28 18:52:26.125 118 52.77 55437.38 12301.40 88888.00 2007-04-28 18:52:26.250 118 52.70 55437.30 12301.38 88888.00 2007-04-28 18:52:26.375 118 52.67 55437.25 12301.33 88888.00 2007-04-28 18:52:26.500 118 52.67 55437.32 12301.27 88888.00 2007-04-28 18:52:26.625 118 52.65 55437.32 12301.27 88888.00 2007-04-28 18:52:26.750 118 52.58 55437.30 12301.25 88888.00 2007-04-28 18:52:26.875 118 52.58 55437.32 178611.23 88888.00 2007-04-28 18:52:27.000 118 52.60 55437.32 12301.20 88888.00 2007-04-28 18:52:27.125 118 52.52 55437.32 12301.12 88888.00 2007-04-28 18:52:27.250 118 52.52 55437.35 12301.12 88888.00 2007-04-28 18:52:27.375 118 52.55 55437.38 12301.08 88888.00 2007-04-28 18:52:27.500 118 52.48 55437.35 12301.08 88888.00 2007-04-28 18:52:27.625 118 52.40 55437.32 12301.15 88888.00 2007-04-28 18:52:27.750 118 52.48 55437.40 12301.17 88888.00 2007-04-28 18:52:27.875 118 52.50 55437.40 27878.42 88888.00 2007-04-28 18:52:28.000 118 52.45 55437.40 12301.12 88888.00 2007-04-28 18:52:28.125 118 52.40 55437.38 12301.08 88888.00 2007-04-28 18:52:28.250 118 52.42 55437.40 12301.15 88888.00 2007-04-28 18:52:28.375 118 52.38 55437.40 12301.08 88888.00 2007-04-28 18:52:28.500 118 52.30 55437.40 12301.08 88888.00 2007-04-28 18:52:28.625 118 52.40 55437.43 12301.12 88888.00 2007-04-28 18:52:28.750 118 52.35 55437.45 12301.05 88888.00 2007-04-28 18:52:28.875 118 52.27 55437.43 45900.82 88888.00 2007-04-28 18:52:29.000 118 52.20 55437.40 12300.98 88888.00 2007-04-28 18:52:29.125 118 52.25 55437.47 12301.00 88888.00 2007-04-28 18:52:29.250 118 52.27 55437.50 12300.95 88888.00 2007-04-28 18:52:29.375 118 52.17 55437.43 12300.85 88888.00 2007-04-28 18:52:29.500 118 52.10 55437.38 12300.85 88888.00 2007-04-28 18:52:29.625 118 52.12 55437.45 12300.92 88888.00 2007-04-28 18:52:29.750 118 52.17 55437.50 12300.92 88888.00 2007-04-28 18:52:29.875 118 52.12 55437.47 42624.03 88888.00 2007-04-28 18:52:30.000 118 52.08 55437.43 12300.77 88888.00 2007-04-28 18:52:30.125 118 52.05 55437.45 12300.75 88888.00 2007-04-28 18:52:30.250 118 52.08 55437.50 12300.80 88888.00 2007-04-28 18:52:30.375 118 52.10 55437.53 12300.73 88888.00 2007-04-28 18:52:30.500 118 52.08 55437.50 12300.65 88888.00 2007-04-28 18:52:30.625 118 52.00 55437.47 12300.70 88888.00 2007-04-28 18:52:30.750 118 51.98 55437.53 12300.75 88888.00 2007-04-28 18:52:30.875 118 52.00 55437.55 77030.43 88888.00 2007-04-28 18:52:31.000 118 51.95 55437.50 12300.70 88888.00 2007-04-28 18:52:31.125 118 51.92 55437.50 12300.70 88888.00 2007-04-28 18:52:31.250 118 51.90 55437.53 12300.65 88888.00 2007-04-28 18:52:31.375 118 51.90 55437.50 12300.58 88888.00 2007-04-28 18:52:31.500 118 51.88 55437.53 12300.62 88888.00 2007-04-28 18:52:31.625 118 51.90 55437.53 12300.62 88888.00 2007-04-28 18:52:31.750 118 51.83 55437.50 12300.65 88888.00 2007-04-28 18:52:31.875 118 51.88 55437.53 -44211.18 88888.00 2007-04-28 18:52:32.000 118 51.88 55437.53 12300.67 88888.00 2007-04-28 18:52:32.125 118 51.88 55437.57 12300.50 88888.00 2007-04-28 18:52:32.250 118 51.70 55437.53 12300.38 88888.00 2007-04-28 18:52:32.375 118 51.65 55437.53 12300.42 88888.00 2007-04-28 18:52:32.500 118 51.65 55437.55 12300.50 88888.00 2007-04-28 18:52:32.625 118 51.65 55437.55 12300.52 88888.00 2007-04-28 18:52:32.750 118 51.67 55437.55 12300.48 88888.00 2007-04-28 18:52:32.875 118 51.67 55437.57 -91724.77 88888.00 2007-04-28 18:52:33.000 118 51.65 55437.57 12300.45 88888.00 2007-04-28 18:52:33.125 118 51.62 55437.55 12300.38 88888.00 2007-04-28 18:52:33.250 118 51.60 55437.55 12300.38 88888.00 2007-04-28 18:52:33.375 118 51.60 55437.53 12300.38 88888.00 2007-04-28 18:52:33.500 118 51.58 55437.55 12300.33 88888.00 2007-04-28 18:52:33.625 118 51.52 55437.55 12300.35 88888.00 2007-04-28 18:52:33.750 118 51.48 55437.55 12300.33 88888.00 2007-04-28 18:52:33.875 118 51.50 55437.57 -76979.18 88888.00 2007-04-28 18:52:34.000 118 51.55 55437.57 12300.25 88888.00 2007-04-28 18:52:34.125 118 51.58 55437.60 12300.27 88888.00 2007-04-28 18:52:34.250 118 51.50 55437.57 12300.27 88888.00 2007-04-28 18:52:34.375 118 51.55 55437.57 12300.23 88888.00 2007-04-28 18:52:34.500 118 51.52 55437.60 12300.23 88888.00 2007-04-28 18:52:34.625 118 51.52 55437.62 12300.23 88888.00 2007-04-28 18:52:34.750 118 51.50 55437.62 12300.17 88888.00 2007-04-28 18:52:34.875 118 51.48 55437.60 -54041.57 88888.00 2007-04-28 18:52:35.000 118 51.38 55437.60 12300.12 88888.00 2007-04-28 18:52:35.125 118 51.35 55437.60 12300.15 88888.00 2007-04-28 18:52:35.250 118 51.33 55437.62 12300.17 88888.00 2007-04-28 18:52:35.375 118 51.35 55437.62 12300.15 88888.00 2007-04-28 18:52:35.500 118 51.38 55437.62 12300.17 88888.00 2007-04-28 18:52:35.625 118 51.40 55437.65 12300.17 88888.00 2007-04-28 18:52:35.750 118 51.38 55437.65 12300.12 88888.00 2007-04-28 18:52:35.875 118 51.33 55437.60 -50764.78 88888.00 2007-04-28 18:52:36.000 118 51.25 55437.55 12300.10 88888.00 2007-04-28 18:52:36.125 118 51.25 55437.57 12300.12 88888.00 2007-04-28 18:52:36.250 118 51.33 55437.60 12300.17 88888.00 2007-04-28 18:52:36.375 118 51.33 55437.60 12300.15 88888.00 2007-04-28 18:52:36.500 118 51.27 55437.60 12300.05 88888.00 2007-04-28 18:52:36.625 118 51.23 55437.60 12300.00 88888.00 2007-04-28 18:52:36.750 118 51.20 55437.62 12300.00 88888.00 2007-04-28 18:52:36.875 118 51.20 55437.62 -36019.18 88888.00 2007-04-28 18:52:37.000 118 51.17 55437.62 12299.90 88888.00 2007-04-28 18:52:37.125 118 51.10 55437.60 12299.88 88888.00 2007-04-28 18:52:37.250 118 51.08 55437.60 12299.95 88888.00 2007-04-28 18:52:37.375 118 51.10 55437.60 12299.92 88888.00 2007-04-28 18:52:37.500 118 51.15 55437.60 12299.95 88888.00 2007-04-28 18:52:37.625 118 51.12 55437.60 12299.92 88888.00 2007-04-28 18:52:37.750 118 51.08 55437.60 12299.90 88888.00 2007-04-28 18:52:37.875 118 51.05 55437.57 -31103.97 88888.00 2007-04-28 18:52:38.000 118 51.05 55437.57 12299.92 88888.00 2007-04-28 18:52:38.125 118 51.08 55437.62 12299.88 88888.00 2007-04-28 18:52:38.250 118 51.10 55437.62 12299.88 88888.00 2007-04-28 18:52:38.375 118 51.10 55437.62 12299.85 88888.00 2007-04-28 18:52:38.500 118 51.10 55437.60 12299.88 88888.00 2007-04-28 18:52:38.625 118 51.10 55437.57 12299.88 88888.00 2007-04-28 18:52:38.750 118 51.08 55437.60 12299.80 88888.00 2007-04-28 18:52:38.875 118 51.08 55437.60 -31103.97 88888.00 2007-04-28 18:52:39.000 118 51.05 55437.60 12299.80 88888.00 2007-04-28 18:52:39.125 118 51.10 55437.60 12299.80 88888.00 2007-04-28 18:52:39.250 118 51.10 55437.60 12299.83 88888.00 2007-04-28 18:52:39.375 118 51.05 55437.60 12299.75 88888.00 2007-04-28 18:52:39.500 118 51.00 55437.60 12299.77 88888.00 2007-04-28 18:52:39.625 118 51.05 55437.62 12299.83 88888.00 2007-04-28 18:52:39.750 118 51.08 55437.60 12299.77 88888.00 2007-04-28 18:52:39.875 118 50.98 55437.57 -76979.18 88888.00 2007-04-28 18:52:40.000 118 50.92 55437.53 12299.73 88888.00 2007-04-28 18:52:40.125 118 50.90 55437.53 12299.62 88888.00 2007-04-28 18:52:40.250 118 50.90 55437.57 12299.67 88888.00 2007-04-28 18:52:40.375 118 50.90 55437.55 12299.67 88888.00 2007-04-28 18:52:40.500 118 50.92 55437.55 12299.62 88888.00 2007-04-28 18:52:40.625 118 50.95 55437.55 12299.58 88888.00 2007-04-28 18:52:40.750 118 50.88 55437.53 12299.65 88888.00 2007-04-28 18:52:40.875 118 50.92 55437.55 -11443.17 88888.00 2007-04-28 18:52:41.000 118 50.95 55437.50 12299.75 88888.00 2007-04-28 18:52:41.125 118 50.88 55437.50 12299.83 88888.00 2007-04-28 18:52:41.250 118 50.88 55437.55 12299.85 88888.00 2007-04-28 18:52:41.375 118 50.98 55437.53 12299.77 88888.00 2007-04-28 18:52:41.500 118 51.00 55437.50 12299.80 88888.00 2007-04-28 18:52:41.625 118 51.00 55437.47 12299.88 88888.00 2007-04-28 18:52:41.750 118 50.98 55437.47 12299.88 88888.00 2007-04-28 18:52:41.875 118 50.95 55437.47 -34380.78 88888.00 2007-04-28 18:52:42.000 118 50.90 55437.47 12299.88 88888.00 2007-04-28 18:52:42.125 118 50.92 55437.47 12299.85 88888.00 2007-04-28 18:52:42.250 118 50.92 55437.47 12299.83 88888.00 2007-04-28 18:52:42.375 118 50.92 55437.43 12299.80 88888.00 2007-04-28 18:52:42.500 118 50.92 55437.38 12299.85 88888.00 2007-04-28 18:52:42.625 118 50.98 55437.40 12299.77 88888.00 2007-04-28 18:52:42.750 118 50.92 55437.32 12299.80 88888.00 2007-04-28 18:52:42.875 118 51.02 55437.38 -50764.78 88888.00 2007-04-28 18:52:43.000 118 51.08 55437.40 12299.90 88888.00 2007-04-28 18:52:43.125 118 51.08 55437.43 12299.88 88888.00 2007-04-28 18:52:43.250 118 51.05 55437.43 12299.98 88888.00 2007-04-28 18:52:43.375 118 51.08 55437.40 12299.92 88888.00 2007-04-28 18:52:43.500 118 51.10 55437.40 12299.88 88888.00 2007-04-28 18:52:43.625 118 51.05 55437.40 12299.92 88888.00 2007-04-28 18:52:43.750 118 51.02 55437.35 12299.95 88888.00 2007-04-28 18:52:43.875 118 51.02 55437.32 -49126.38 88888.00 2007-04-28 18:52:44.000 118 51.10 55437.35 12299.95 88888.00 2007-04-28 18:52:44.125 118 51.17 55437.35 12299.98 88888.00 2007-04-28 18:52:44.250 118 51.17 55437.32 12300.00 88888.00 2007-04-28 18:52:44.375 118 51.12 55437.30 12300.05 88888.00 2007-04-28 18:52:44.500 118 51.15 55437.32 12300.10 88888.00 2007-04-28 18:52:44.625 118 51.15 55437.35 12300.08 88888.00 2007-04-28 18:52:44.750 118 51.20 55437.30 12300.08 88888.00 2007-04-28 18:52:44.875 118 51.20 55437.30 -54041.57 88888.00 2007-04-28 18:52:45.000 118 51.23 55437.30 12300.05 88888.00 2007-04-28 18:52:45.125 118 51.23 55437.28 12300.05 88888.00 2007-04-28 18:52:45.250 118 51.23 55437.28 12300.15 88888.00 2007-04-28 18:52:45.375 118 51.23 55437.28 12300.15 88888.00 2007-04-28 18:52:45.500 118 51.25 55437.28 12300.15 88888.00 2007-04-28 18:52:45.625 118 51.25 55437.25 12300.17 88888.00 2007-04-28 18:52:45.750 118 51.27 55437.25 12300.23 88888.00 2007-04-28 18:52:45.875 118 51.25 55437.25 -32742.38 88888.00 2007-04-28 18:52:46.000 118 51.30 55437.22 12300.25 88888.00 2007-04-28 18:52:46.125 118 51.33 55437.18 12300.25 88888.00 2007-04-28 18:52:46.250 118 51.33 55437.20 12300.30 88888.00 2007-04-28 18:52:46.375 118 51.33 55437.18 12300.33 88888.00 2007-04-28 18:52:46.500 118 51.35 55437.15 12300.35 88888.00 2007-04-28 18:52:46.625 118 51.38 55437.12 12300.40 88888.00 2007-04-28 18:52:46.750 118 51.38 55437.12 12300.42 88888.00 2007-04-28 18:52:46.875 118 51.38 55437.12 -31103.97 88888.00 2007-04-28 18:52:47.000 118 51.33 55437.05 12300.35 88888.00 2007-04-28 18:52:47.125 118 51.33 55437.05 12300.33 88888.00 2007-04-28 18:52:47.250 118 51.38 55437.05 12300.40 88888.00 2007-04-28 18:52:47.375 118 51.45 55437.07 12300.42 88888.00 2007-04-28 18:52:47.500 118 51.52 55437.10 12300.50 88888.00 2007-04-28 18:52:47.625 118 51.50 55437.07 12300.45 88888.00 2007-04-28 18:52:47.750 118 51.42 55437.03 12300.48 88888.00 2007-04-28 18:52:47.875 118 51.42 55437.03 -88447.98 88888.00 2007-04-28 18:52:48.000 118 51.40 55436.97 12300.45 88888.00 2007-04-28 18:52:48.125 118 51.48 55436.95 12300.58 88888.00 2007-04-28 18:52:48.250 118 51.50 55436.95 12300.62 88888.00 2007-04-28 18:52:48.375 118 51.50 55436.95 12300.65 88888.00 2007-04-28 18:52:48.500 118 51.48 55436.93 12300.80 88888.00 2007-04-28 18:52:48.625 118 51.50 55436.95 12300.85 88888.00 2007-04-28 18:52:48.750 118 51.50 55436.93 12300.83 88888.00 2007-04-28 18:52:48.875 118 51.55 55436.93 16409.62 88888.00 2007-04-28 18:52:49.000 118 51.50 55436.90 12300.67 88888.00 2007-04-28 18:52:49.125 118 51.52 55436.90 12300.73 88888.00 2007-04-28 18:52:49.250 118 51.58 55436.90 12300.75 88888.00 2007-04-28 18:52:49.375 118 51.60 55436.90 12300.80 88888.00 2007-04-28 18:52:49.500 118 51.58 55436.90 12300.80 88888.00 2007-04-28 18:52:49.625 118 51.52 55436.88 12300.77 88888.00 2007-04-28 18:52:49.750 118 51.52 55436.85 12300.80 88888.00 2007-04-28 18:52:49.875 118 51.52 55436.85 47539.22 88888.00 2007-04-28 18:52:50.000 118 51.52 55436.82 12301.02 88888.00 2007-04-28 18:52:50.125 118 51.58 55436.82 12301.02 88888.00 2007-04-28 18:52:50.250 118 51.58 55436.80 12300.92 88888.00 2007-04-28 18:52:50.375 118 51.52 55436.78 12300.90 88888.00 2007-04-28 18:52:50.500 118 51.58 55436.80 12300.88 88888.00 2007-04-28 18:52:50.625 118 51.62 55436.80 12300.88 88888.00 2007-04-28 18:52:50.750 118 51.65 55436.75 12300.92 88888.00 2007-04-28 18:52:50.875 118 51.62 55436.78 40985.62 88888.00 2007-04-28 18:52:51.000 118 51.62 55436.78 12301.17 88888.00 2007-04-28 18:52:51.125 118 51.65 55436.80 12301.17 88888.00 2007-04-28 18:52:51.250 118 51.55 55436.78 12301.12 88888.00 2007-04-28 18:52:51.375 118 51.55 55436.70 12301.17 88888.00 2007-04-28 18:52:51.500 118 51.60 55436.68 12301.15 88888.00 2007-04-28 18:52:51.625 118 51.60 55436.65 12301.17 88888.00 2007-04-28 18:52:51.750 118 51.62 55436.65 12301.25 88888.00 2007-04-28 18:52:51.875 118 51.60 55436.62 40985.62 88888.00 2007-04-28 18:52:52.000 118 51.58 55436.65 12301.33 88888.00 2007-04-28 18:52:52.125 118 51.67 55436.68 12301.27 88888.00 2007-04-28 18:52:52.250 118 51.62 55436.65 12301.40 88888.00 2007-04-28 18:52:52.375 118 51.62 55436.65 12301.42 88888.00 2007-04-28 18:52:52.500 118 51.67 55436.62 12301.40 88888.00 2007-04-28 18:52:52.625 118 51.62 55436.57 12301.38 88888.00 2007-04-28 18:52:52.750 118 51.60 55436.55 12301.45 88888.00 2007-04-28 18:52:52.875 118 51.58 55436.55 -9804.77 88888.00 2007-04-28 18:52:53.000 118 51.58 55436.55 12301.48 88888.00 2007-04-28 18:52:53.125 118 51.62 55436.55 12301.40 88888.00 2007-04-28 18:52:53.250 118 51.55 55436.55 12301.42 88888.00 2007-04-28 18:52:53.375 118 51.55 55436.53 12301.42 88888.00 2007-04-28 18:52:53.500 118 51.52 55436.45 12301.42 88888.00 2007-04-28 18:52:53.625 118 51.50 55436.47 12301.48 88888.00 2007-04-28 18:52:53.750 118 51.50 55436.47 12301.52 88888.00 2007-04-28 18:52:53.875 118 51.50 55436.45 -45849.57 88888.00 2007-04-28 18:52:54.000 118 51.45 55436.43 12301.60 88888.00 2007-04-28 18:52:54.125 118 51.50 55436.43 12301.62 88888.00 2007-04-28 18:52:54.250 118 51.55 55436.43 12301.62 88888.00 2007-04-28 18:52:54.375 118 51.55 55436.43 12301.60 88888.00 2007-04-28 18:52:54.500 118 51.50 55436.43 12301.65 88888.00 2007-04-28 18:52:54.625 118 51.52 55436.43 12301.77 88888.00 2007-04-28 18:52:54.750 118 51.58 55436.45 12301.80 88888.00 2007-04-28 18:52:54.875 118 51.55 55436.45 -88447.98 88888.00 2007-04-28 18:52:55.000 118 51.52 55436.38 12301.67 88888.00 2007-04-28 18:52:55.125 118 51.45 55436.35 12301.65 88888.00 2007-04-28 18:52:55.250 118 51.42 55436.35 12301.70 88888.00 2007-04-28 18:52:55.375 118 51.45 55436.35 12301.80 88888.00 2007-04-28 18:52:55.500 118 51.50 55436.35 12301.80 88888.00 2007-04-28 18:52:55.625 118 51.45 55436.35 12301.75 88888.00 2007-04-28 18:52:55.750 118 51.38 55436.38 12301.77 88888.00 2007-04-28 18:52:55.875 118 51.38 55436.38 -14719.98 88888.00 2007-04-28 18:52:56.000 118 51.42 55436.38 12301.85 88888.00 2007-04-28 18:52:56.125 118 51.42 55436.38 12301.85 88888.00 2007-04-28 18:52:56.250 118 51.42 55436.38 12301.83 88888.00 2007-04-28 18:52:56.375 118 51.40 55436.35 12301.88 88888.00 2007-04-28 18:52:56.500 118 51.42 55436.32 12302.00 88888.00 2007-04-28 18:52:56.625 118 51.42 55436.35 12301.95 88888.00 2007-04-28 18:52:56.750 118 51.38 55436.32 12301.98 88888.00 2007-04-28 18:52:56.875 118 51.35 55436.35 -36019.18 88888.00 2007-04-28 18:52:57.000 118 51.30 55436.28 12301.95 88888.00 2007-04-28 18:52:57.125 118 51.30 55436.32 12302.05 88888.00 2007-04-28 18:52:57.250 118 51.33 55436.30 12302.00 88888.00 2007-04-28 18:52:57.375 118 51.30 55436.25 12302.00 88888.00 2007-04-28 18:52:57.500 118 51.33 55436.28 12302.00 88888.00 2007-04-28 18:52:57.625 118 51.25 55436.22 12301.98 88888.00 2007-04-28 18:52:57.750 118 51.23 55436.25 12302.05 88888.00 2007-04-28 18:52:57.875 118 51.25 55436.30 -29465.58 88888.00 2007-04-28 18:52:58.000 118 51.23 55436.30 12302.12 88888.00 2007-04-28 18:52:58.125 118 51.17 55436.25 12302.10 88888.00 2007-04-28 18:52:58.250 118 51.12 55436.22 12302.23 88888.00 2007-04-28 18:52:58.375 118 51.15 55436.25 12302.30 88888.00 2007-04-28 18:52:58.500 118 51.20 55436.28 12302.23 88888.00 2007-04-28 18:52:58.625 118 51.17 55436.25 12302.15 88888.00 2007-04-28 18:52:58.750 118 51.12 55436.22 12302.17 88888.00 2007-04-28 18:52:58.875 118 51.10 55436.20 -1612.78 88888.00 2007-04-28 18:52:59.000 118 51.12 55436.20 12302.30 88888.00 2007-04-28 18:52:59.125 118 51.10 55436.28 12302.30 88888.00 2007-04-28 18:52:59.250 118 51.05 55436.22 12302.35 88888.00 2007-04-28 18:52:59.375 118 51.00 55436.18 12302.42 88888.00 2007-04-28 18:52:59.500 118 51.00 55436.18 12302.42 88888.00 2007-04-28 18:52:59.625 118 51.02 55436.25 12302.33 88888.00 2007-04-28 18:52:59.750 118 50.98 55436.20 12302.30 88888.00 2007-04-28 18:52:59.875 118 50.92 55436.12 -8166.38 88888.00 2007-04-28 18:53:00.000 118 50.90 55436.10 12302.40 88888.00 2007-04-28 18:53:00.125 118 50.83 55436.07 12302.35 88888.00 2007-04-28 18:53:00.250 118 50.85 55436.15 12302.42 88888.00 2007-04-28 18:53:00.375 118 50.88 55436.18 12302.55 88888.00 2007-04-28 18:53:00.500 118 50.85 55436.15 12302.55 88888.00 2007-04-28 18:53:00.625 118 50.83 55436.15 12302.50 88888.00 2007-04-28 18:53:00.750 118 50.80 55436.15 12302.50 88888.00 2007-04-28 18:53:00.875 118 50.80 55436.15 -17996.78 88888.00 2007-04-28 18:53:01.000 118 50.77 55436.15 12302.55 88888.00 2007-04-28 18:53:01.125 118 50.70 55436.07 12302.48 88888.00 2007-04-28 18:53:01.250 118 50.60 55436.05 12302.60 88888.00 2007-04-28 18:53:01.375 118 50.62 55436.10 12302.65 88888.00 2007-04-28 18:53:01.500 118 50.65 55436.10 12302.60 88888.00 2007-04-28 18:53:01.625 118 50.65 55436.12 12302.60 88888.00 2007-04-28 18:53:01.750 118 50.58 55436.15 12302.65 88888.00 2007-04-28 18:53:01.875 118 50.58 55436.15 -3251.18 88888.00 2007-04-28 18:53:02.000 118 50.55 55436.12 12302.65 88888.00 2007-04-28 18:53:02.125 118 50.48 55436.12 12302.70 88888.00 2007-04-28 18:53:02.250 118 50.55 55436.12 12302.67 88888.00 2007-04-28 18:53:02.375 118 50.50 55436.12 12302.67 88888.00 2007-04-28 18:53:02.500 118 50.45 55436.15 12302.70 88888.00 2007-04-28 18:53:02.625 118 50.38 55436.15 12302.80 88888.00 2007-04-28 18:53:02.750 118 50.38 55436.15 12302.83 88888.00 2007-04-28 18:53:02.875 118 50.40 55436.15 -80255.98 88888.00 2007-04-28 18:53:03.000 118 50.35 55436.15 12302.85 88888.00 2007-04-28 18:53:03.125 118 50.33 55436.15 12302.80 88888.00 2007-04-28 18:53:03.250 118 50.27 55436.10 12302.85 88888.00 2007-04-28 18:53:03.375 118 50.25 55436.10 12302.83 88888.00 2007-04-28 18:53:03.500 118 50.17 55436.10 12302.90 88888.00 2007-04-28 18:53:03.625 118 50.15 55436.10 12302.90 88888.00 2007-04-28 18:53:03.750 118 50.15 55436.12 12302.88 88888.00 2007-04-28 18:53:03.875 118 50.02 55436.05 -90086.38 88888.00 2007-04-28 18:53:04.000 118 49.95 55436.03 12302.85 88888.00 2007-04-28 18:53:04.125 118 49.92 55436.05 12302.88 88888.00 2007-04-28 18:53:04.250 118 49.92 55436.05 12302.90 88888.00 2007-04-28 18:53:04.375 118 49.92 55436.05 12302.88 88888.00 2007-04-28 18:53:04.500 118 49.90 55436.05 12302.92 88888.00 2007-04-28 18:53:04.625 118 49.83 55436.03 12302.95 88888.00 2007-04-28 18:53:04.750 118 49.80 55436.05 12303.00 88888.00 2007-04-28 18:53:04.875 118 49.85 55436.07 -83532.77 88888.00 2007-04-28 18:53:05.000 118 49.83 55436.07 12303.10 88888.00 2007-04-28 18:53:05.125 118 49.73 55436.07 12302.95 88888.00 2007-04-28 18:53:05.250 118 49.60 55436.07 12302.92 88888.00 2007-04-28 18:53:05.375 118 49.58 55436.05 12303.00 88888.00 2007-04-28 18:53:05.500 118 49.58 55436.05 12303.08 88888.00 2007-04-28 18:53:05.625 118 49.62 55436.07 12303.15 88888.00 2007-04-28 18:53:05.750 118 49.60 55436.10 12303.15 88888.00 2007-04-28 18:53:05.875 118 49.52 55436.07 -113023.9888888.00 2007-04-28 18:53:06.000 118 49.50 55436.05 12303.12 88888.00 2007-04-28 18:53:06.125 118 49.50 55436.05 12303.15 88888.00 2007-04-28 18:53:06.250 118 49.42 55436.05 12303.20 88888.00 2007-04-28 18:53:06.375 118 49.35 55436.03 12303.15 88888.00 2007-04-28 18:53:06.500 118 49.30 55436.00 12303.10 88888.00 2007-04-28 18:53:06.625 118 49.20 55436.00 12303.05 88888.00 2007-04-28 18:53:06.750 118 49.23 55436.03 12303.15 88888.00 2007-04-28 18:53:06.875 118 49.33 55436.10 -13081.58 88888.00 2007-04-28 18:53:07.000 118 49.27 55436.07 12303.17 88888.00 2007-04-28 18:53:07.125 118 49.20 55436.10 12303.10 88888.00 2007-04-28 18:53:07.250 118 49.15 55436.10 12303.08 88888.00 2007-04-28 18:53:07.375 118 49.05 55436.07 12303.05 88888.00 2007-04-28 18:53:07.500 118 49.02 55436.05 12303.10 88888.00 2007-04-28 18:53:07.625 118 49.00 55436.03 12303.12 88888.00 2007-04-28 18:53:07.750 118 49.02 55436.03 12303.15 88888.00 2007-04-28 18:53:07.875 118 49.00 55436.03 -9804.77 88888.00 2007-04-28 18:53:08.000 118 48.90 55436.00 12303.00 88888.00 2007-04-28 18:53:08.125 118 48.80 55436.03 12303.02 88888.00 2007-04-28 18:53:08.250 118 48.80 55436.05 12303.08 88888.00 2007-04-28 18:53:08.375 118 48.80 55436.05 12303.10 88888.00 2007-04-28 18:53:08.500 118 48.83 55436.07 12303.15 88888.00 2007-04-28 18:53:08.625 118 48.83 55436.12 12303.15 88888.00 2007-04-28 18:53:08.750 118 48.73 55436.10 12303.20 88888.00 2007-04-28 18:53:08.875 118 48.62 55436.05 -19635.17 88888.00 2007-04-28 18:53:09.000 118 48.65 55436.07 12303.23 88888.00 2007-04-28 18:53:09.125 118 48.67 55436.10 12303.10 88888.00 2007-04-28 18:53:09.250 118 48.58 55436.07 12303.12 88888.00 2007-04-28 18:53:09.375 118 48.52 55436.05 12303.15 88888.00 2007-04-28 18:53:09.500 118 48.52 55436.05 12303.20 88888.00 2007-04-28 18:53:09.625 118 48.58 55436.10 12303.25 88888.00 2007-04-28 18:53:09.750 118 48.60 55436.15 12303.17 88888.00 2007-04-28 18:53:09.875 118 48.52 55436.15 -104831.9888888.00 2007-04-28 18:53:10.000 118 48.48 55436.10 12303.12 88888.00 2007-04-28 18:53:10.125 118 48.38 55436.10 12303.27 88888.00 2007-04-28 18:53:10.250 118 48.40 55436.15 12303.30 88888.00 2007-04-28 18:53:10.375 118 48.38 55436.15 12303.25 88888.00 2007-04-28 18:53:10.500 118 48.33 55436.10 12303.17 88888.00 2007-04-28 18:53:10.625 118 48.33 55436.10 12303.15 88888.00 2007-04-28 18:53:10.750 118 48.33 55436.12 12303.23 88888.00 2007-04-28 18:53:10.875 118 48.27 55436.15 -90086.38 88888.00 2007-04-28 18:53:11.000 118 48.20 55436.12 12303.23 88888.00 2007-04-28 18:53:11.125 118 48.20 55436.07 12303.25 88888.00 2007-04-28 18:53:11.250 118 48.25 55436.18 12303.38 88888.00 2007-04-28 18:53:11.375 118 48.25 55436.18 12303.33 88888.00 2007-04-28 18:53:11.500 118 48.15 55436.12 12303.30 88888.00 2007-04-28 18:53:11.625 118 48.08 55436.12 12303.30 88888.00 2007-04-28 18:53:11.750 118 48.10 55436.15 12303.25 88888.00 2007-04-28 18:53:11.875 118 48.08 55436.18 -96639.98 88888.00 2007-04-28 18:53:12.000 118 48.08 55436.10 12303.27 88888.00 2007-04-28 18:53:12.125 118 48.08 55436.07 12303.30 88888.00 2007-04-28 18:53:12.250 118 48.02 55436.12 12303.33 88888.00 2007-04-28 18:53:12.375 118 48.05 55436.18 12303.30 88888.00 2007-04-28 18:53:12.500 118 48.02 55436.20 12303.33 88888.00 2007-04-28 18:53:12.625 118 48.00 55436.18 12303.33 88888.00 2007-04-28 18:53:12.750 118 47.90 55436.15 12303.35 88888.00 2007-04-28 18:53:12.875 118 47.95 55436.20 -88447.98 88888.00 2007-04-28 18:53:13.000 118 47.95 55436.18 12303.27 88888.00 2007-04-28 18:53:13.125 118 47.90 55436.18 12303.33 88888.00 2007-04-28 18:53:13.250 118 47.88 55436.20 12303.30 88888.00 2007-04-28 18:53:13.375 118 47.85 55436.18 12303.27 88888.00 2007-04-28 18:53:13.500 118 47.88 55436.18 12303.25 88888.00 2007-04-28 18:53:13.625 118 47.83 55436.15 12303.33 88888.00 2007-04-28 18:53:13.750 118 47.83 55436.15 12303.40 88888.00 2007-04-28 18:53:13.875 118 47.83 55436.10 -93363.18 88888.00 2007-04-28 18:53:14.000 118 47.73 55436.10 12303.30 88888.00 2007-04-28 18:53:14.125 118 47.73 55436.10 12303.27 88888.00 2007-04-28 18:53:14.250 118 47.73 55436.10 12303.27 88888.00 2007-04-28 18:53:14.375 118 47.70 55436.10 12303.27 88888.00 2007-04-28 18:53:14.500 118 47.65 55436.07 12303.35 88888.00 2007-04-28 18:53:14.625 118 47.67 55436.15 12303.30 88888.00 2007-04-28 18:53:14.750 118 47.67 55436.18 12303.30 88888.00 2007-04-28 18:53:14.875 118 47.65 55436.15 -104831.9888888.00 2007-04-28 18:53:15.000 118 47.65 55436.12 12303.27 88888.00 2007-04-28 18:53:15.125 118 47.62 55436.12 12303.30 88888.00 2007-04-28 18:53:15.250 118 47.62 55436.12 12303.38 88888.00 2007-04-28 18:53:15.375 118 47.60 55436.12 12303.33 88888.00 2007-04-28 18:53:15.500 118 47.55 55436.15 12303.35 88888.00 2007-04-28 18:53:15.625 118 47.58 55436.15 12303.35 88888.00 2007-04-28 18:53:15.750 118 47.62 55436.12 12303.38 88888.00 2007-04-28 18:53:15.875 118 47.67 55436.15 -26188.78 88888.00 2007-04-28 18:53:16.000 118 47.58 55436.10 12303.30 88888.00 2007-04-28 18:53:16.125 118 47.55 55436.10 12303.30 88888.00 2007-04-28 18:53:16.250 118 47.52 55436.12 12303.30 88888.00 2007-04-28 18:53:16.375 118 47.50 55436.15 12303.30 88888.00 2007-04-28 18:53:16.500 118 47.48 55436.10 12303.33 88888.00 2007-04-28 18:53:16.625 118 47.52 55436.10 12303.35 88888.00 2007-04-28 18:53:16.750 118 47.55 55436.18 12303.35 88888.00 2007-04-28 18:53:16.875 118 47.50 55436.12 -6527.98 88888.00 2007-04-28 18:53:17.000 118 47.48 55436.10 12303.38 88888.00 2007-04-28 18:53:17.125 118 47.50 55436.10 12303.33 88888.00 2007-04-28 18:53:17.250 118 47.48 55436.12 12303.35 88888.00 2007-04-28 18:53:17.375 118 47.48 55436.12 12303.38 88888.00 2007-04-28 18:53:17.500 118 47.50 55436.12 12303.42 88888.00 2007-04-28 18:53:17.625 118 47.58 55436.10 12303.35 88888.00 2007-04-28 18:53:17.750 118 47.50 55436.05 12303.40 88888.00 2007-04-28 18:53:17.875 118 47.50 55436.07 -80255.98 88888.00 2007-04-28 18:53:18.000 118 47.45 55436.10 12303.52 88888.00 2007-04-28 18:53:18.125 118 47.45 55436.10 12303.42 88888.00 2007-04-28 18:53:18.250 118 47.45 55436.12 12303.42 88888.00 2007-04-28 18:53:18.375 118 47.48 55436.10 12303.42 88888.00 2007-04-28 18:53:18.500 118 47.48 55436.07 12303.45 88888.00 2007-04-28 18:53:18.625 118 47.50 55436.07 12303.55 88888.00 2007-04-28 18:53:18.750 118 47.58 55436.12 12303.60 88888.00 2007-04-28 18:53:18.875 118 47.62 55436.18 -96639.98 88888.00 2007-04-28 18:53:19.000 118 47.58 55436.12 12303.65 88888.00 2007-04-28 18:53:19.125 118 47.50 55436.07 12303.60 88888.00 2007-04-28 18:53:19.250 118 47.48 55436.10 12303.62 88888.00 2007-04-28 18:53:19.375 118 47.52 55436.10 12303.65 88888.00 2007-04-28 18:53:19.500 118 47.50 55436.12 12303.67 88888.00 2007-04-28 18:53:19.625 118 47.42 55436.10 12303.77 88888.00 2007-04-28 18:53:19.750 118 47.45 55436.07 12303.80 88888.00 2007-04-28 18:53:19.875 118 47.48 55436.07 -78617.57 88888.00 2007-04-28 18:53:20.000 118 47.50 55436.15 12303.83 88888.00 2007-04-28 18:53:20.125 118 47.52 55436.12 12303.77 88888.00 2007-04-28 18:53:20.250 118 47.48 55436.10 12303.80 88888.00 2007-04-28 18:53:20.375 118 47.48 55436.07 12303.77 88888.00 2007-04-28 18:53:20.500 118 47.45 55436.07 12303.77 88888.00 2007-04-28 18:53:20.625 118 47.45 55436.10 12303.80 88888.00 2007-04-28 18:53:20.750 118 47.40 55436.05 12303.83 88888.00 2007-04-28 18:53:20.875 118 47.40 55436.05 -68787.18 88888.00 2007-04-28 18:53:21.000 118 47.38 55436.00 12303.85 88888.00 2007-04-28 18:53:21.125 118 47.33 55436.00 12303.90 88888.00 2007-04-28 18:53:21.250 118 47.33 55436.03 12303.95 88888.00 2007-04-28 18:53:21.375 118 47.33 55436.03 12303.98 88888.00 2007-04-28 18:53:21.500 118 47.35 55436.03 12303.92 88888.00 2007-04-28 18:53:21.625 118 47.33 55436.03 12303.98 88888.00 2007-04-28 18:53:21.750 118 47.35 55436.05 12304.05 88888.00 2007-04-28 18:53:21.875 118 47.38 55436.05 68838.43 88888.00 2007-04-28 18:53:22.000 118 47.33 55436.03 12304.02 88888.00 2007-04-28 18:53:22.125 118 47.30 55436.03 12304.05 88888.00 2007-04-28 18:53:22.250 118 47.27 55436.03 12304.10 88888.00 2007-04-28 18:53:22.375 118 47.27 55436.00 12304.15 88888.00 2007-04-28 18:53:22.500 118 47.33 55436.00 12304.17 88888.00 2007-04-28 18:53:22.625 118 47.30 55436.03 12304.20 88888.00 2007-04-28 18:53:22.750 118 47.30 55436.00 12304.20 88888.00 2007-04-28 18:53:22.875 118 47.30 55435.97 -32742.38 88888.00 2007-04-28 18:53:23.000 118 47.25 55435.93 12304.27 88888.00 2007-04-28 18:53:23.125 118 47.25 55435.95 12304.25 88888.00 2007-04-28 18:53:23.250 118 47.27 55435.95 12304.25 88888.00 2007-04-28 18:53:23.375 118 47.30 55435.95 12304.25 88888.00 2007-04-28 18:53:23.500 118 47.27 55435.93 12304.33 88888.00 2007-04-28 18:53:23.625 118 47.25 55435.90 12304.38 88888.00 2007-04-28 18:53:23.750 118 47.23 55435.90 12304.45 88888.00 2007-04-28 18:53:23.875 118 47.23 55435.88 -13081.58 88888.00 2007-04-28 18:53:24.000 118 47.25 55435.85 12304.55 88888.00 2007-04-28 18:53:24.125 118 47.27 55435.88 12304.48 88888.00 2007-04-28 18:53:24.250 118 47.27 55435.88 12304.50 88888.00 2007-04-28 18:53:24.375 118 47.25 55435.88 12304.52 88888.00 2007-04-28 18:53:24.500 118 47.23 55435.88 12304.52 88888.00 2007-04-28 18:53:24.625 118 47.20 55435.85 12304.60 88888.00 2007-04-28 18:53:24.750 118 47.20 55435.85 12304.70 88888.00 2007-04-28 18:53:24.875 118 47.25 55435.88 -54041.57 88888.00 2007-04-28 18:53:25.000 118 47.23 55435.85 12304.75 88888.00 2007-04-28 18:53:25.125 118 47.23 55435.88 12304.75 88888.00 2007-04-28 18:53:25.250 118 47.20 55435.90 12304.75 88888.00 2007-04-28 18:53:25.375 118 47.17 55435.82 12304.77 88888.00 2007-04-28 18:53:25.500 118 47.15 55435.80 12304.80 88888.00 2007-04-28 18:53:25.625 118 47.15 55435.80 12304.80 88888.00 2007-04-28 18:53:25.750 118 47.17 55435.80 12304.88 88888.00 2007-04-28 18:53:25.875 118 47.20 55435.82 -40934.38 88888.00 2007-04-28 18:53:26.000 118 47.17 55435.78 12304.88 88888.00 2007-04-28 18:53:26.125 118 47.15 55435.78 12304.90 88888.00 2007-04-28 18:53:26.250 118 47.12 55435.75 12304.90 88888.00 2007-04-28 18:53:26.375 118 47.15 55435.72 12304.85 88888.00 2007-04-28 18:53:26.500 118 47.08 55435.72 12304.88 88888.00 2007-04-28 18:53:26.625 118 47.02 55435.72 12305.05 88888.00 2007-04-28 18:53:26.750 118 47.08 55435.75 12305.15 88888.00 2007-04-28 18:53:26.875 118 47.05 55435.70 -58956.78 88888.00 2007-04-28 18:53:27.000 118 47.10 55435.65 12305.15 88888.00 2007-04-28 18:53:27.125 118 47.15 55435.70 12305.17 88888.00 2007-04-28 18:53:27.250 118 47.15 55435.70 12305.20 88888.00 2007-04-28 18:53:27.375 118 47.15 55435.68 12305.20 88888.00 2007-04-28 18:53:27.500 118 47.10 55435.68 12305.23 88888.00 2007-04-28 18:53:27.625 118 47.10 55435.68 12305.27 88888.00 2007-04-28 18:53:27.750 118 47.08 55435.68 12305.33 88888.00 2007-04-28 18:53:27.875 118 47.02 55435.62 -81894.38 88888.00 2007-04-28 18:53:28.000 118 47.05 55435.62 12305.45 88888.00 2007-04-28 18:53:28.125 118 47.02 55435.65 12305.48 88888.00 2007-04-28 18:53:28.250 118 47.00 55435.65 12305.60 88888.00 2007-04-28 18:53:28.375 118 46.98 55435.62 12305.50 88888.00 2007-04-28 18:53:28.500 118 46.92 55435.65 12305.45 88888.00 2007-04-28 18:53:28.625 118 46.92 55435.62 12305.52 88888.00 2007-04-28 18:53:28.750 118 46.95 55435.62 12305.62 88888.00 2007-04-28 18:53:28.875 118 46.98 55435.62 -58956.78 88888.00 2007-04-28 18:53:29.000 118 46.92 55435.60 12305.65 88888.00 2007-04-28 18:53:29.125 118 46.90 55435.62 12305.60 88888.00 2007-04-28 18:53:29.250 118 46.85 55435.57 12305.60 88888.00 2007-04-28 18:53:29.375 118 46.80 55435.53 12305.65 88888.00 2007-04-28 18:53:29.500 118 46.80 55435.55 12305.67 88888.00 2007-04-28 18:53:29.625 118 46.85 55435.55 12305.77 88888.00 2007-04-28 18:53:29.750 118 46.85 55435.55 12305.77 88888.00 2007-04-28 18:53:29.875 118 46.83 55435.55 -78617.57 88888.00 2007-04-28 18:53:30.000 118 46.77 55435.53 12305.83 88888.00 2007-04-28 18:53:30.125 118 46.75 55435.50 12305.88 88888.00 2007-04-28 18:53:30.250 118 46.70 55435.50 12305.85 88888.00 2007-04-28 18:53:30.375 118 46.67 55435.50 12305.85 88888.00 2007-04-28 18:53:30.500 118 46.70 55435.47 12305.88 88888.00 2007-04-28 18:53:30.625 118 46.70 55435.47 12306.00 88888.00 2007-04-28 18:53:30.750 118 46.70 55435.47 12306.00 88888.00 2007-04-28 18:53:30.875 118 46.67 55435.45 -78617.57 88888.00 2007-04-28 18:53:31.000 118 46.62 55435.43 12306.05 88888.00 2007-04-28 18:53:31.125 118 46.62 55435.45 12306.05 88888.00 2007-04-28 18:53:31.250 118 46.62 55435.45 12306.10 88888.00 2007-04-28 18:53:31.375 118 46.62 55435.43 12306.17 88888.00 2007-04-28 18:53:31.500 118 46.60 55435.45 12306.15 88888.00 2007-04-28 18:53:31.625 118 46.55 55435.43 12306.15 88888.00 2007-04-28 18:53:31.750 118 46.55 55435.43 12306.15 88888.00 2007-04-28 18:53:31.875 118 46.55 55435.43 -57318.38 88888.00 2007-04-28 18:53:32.000 118 46.52 55435.38 12306.12 88888.00 2007-04-28 18:53:32.125 118 46.55 55435.38 12306.25 88888.00 2007-04-28 18:53:32.250 118 46.45 55435.38 12306.27 88888.00 2007-04-28 18:53:32.375 118 46.42 55435.35 12306.27 88888.00 2007-04-28 18:53:32.500 118 46.45 55435.38 12306.38 88888.00 2007-04-28 18:53:32.625 118 46.45 55435.40 12306.38 88888.00 2007-04-28 18:53:32.750 118 46.40 55435.35 12306.38 88888.00 2007-04-28 18:53:32.875 118 46.42 55435.38 -39295.97 88888.00 2007-04-28 18:53:33.000 118 46.40 55435.35 12306.38 88888.00 2007-04-28 18:53:33.125 118 46.38 55435.38 12306.40 88888.00 2007-04-28 18:53:33.250 118 46.38 55435.38 12306.48 88888.00 2007-04-28 18:53:33.375 118 46.35 55435.35 12306.48 88888.00 2007-04-28 18:53:33.500 118 46.35 55435.35 12306.60 88888.00 2007-04-28 18:53:33.625 118 46.40 55435.38 12306.58 88888.00 2007-04-28 18:53:33.750 118 46.40 55435.35 12306.52 88888.00 2007-04-28 18:53:33.875 118 46.33 55435.30 -153983.9888888.00 2007-04-28 18:53:34.000 118 46.27 55435.28 12306.60 88888.00 2007-04-28 18:53:34.125 118 46.27 55435.28 12306.55 88888.00 2007-04-28 18:53:34.250 118 46.30 55435.30 12306.60 88888.00 2007-04-28 18:53:34.375 118 46.23 55435.25 12306.58 88888.00 2007-04-28 18:53:34.500 118 46.20 55435.22 12306.58 88888.00 2007-04-28 18:53:34.625 118 46.15 55435.25 12306.65 88888.00 2007-04-28 18:53:34.750 118 46.17 55435.30 12306.77 88888.00 2007-04-28 18:53:34.875 118 46.20 55435.28 -68787.18 88888.00 2007-04-28 18:53:35.000 118 46.17 55435.25 12306.80 88888.00 2007-04-28 18:53:35.125 118 46.15 55435.22 12306.83 88888.00 2007-04-28 18:53:35.250 118 46.10 55435.22 12306.85 88888.00 2007-04-28 18:53:35.375 118 46.10 55435.22 12306.92 88888.00 2007-04-28 18:53:35.500 118 46.15 55435.22 12307.02 88888.00 2007-04-28 18:53:35.625 118 46.15 55435.22 12307.00 88888.00 2007-04-28 18:53:35.750 118 46.05 55435.20 12307.00 88888.00 2007-04-28 18:53:35.875 118 46.02 55435.18 -68787.18 88888.00 2007-04-28 18:53:36.000 118 46.08 55435.18 12307.00 88888.00 2007-04-28 18:53:36.125 118 46.10 55435.22 12307.00 88888.00 2007-04-28 18:53:36.250 118 46.10 55435.22 12307.08 88888.00 2007-04-28 18:53:36.375 118 46.02 55435.20 12307.10 88888.00 2007-04-28 18:53:36.500 118 45.90 55435.18 12307.08 88888.00 2007-04-28 18:53:36.625 118 45.92 55435.20 12307.12 88888.00 2007-04-28 18:53:36.750 118 46.00 55435.20 12307.10 88888.00 2007-04-28 18:53:36.875 118 45.95 55435.18 -86809.57 88888.00 2007-04-28 18:53:37.000 118 45.92 55435.18 12307.15 88888.00 2007-04-28 18:53:37.125 118 45.88 55435.15 12307.10 88888.00 2007-04-28 18:53:37.250 118 45.85 55435.15 12307.17 88888.00 2007-04-28 18:53:37.375 118 45.92 55435.20 12307.17 88888.00 2007-04-28 18:53:37.500 118 45.92 55435.20 12307.12 88888.00 2007-04-28 18:53:37.625 118 45.92 55435.15 12307.10 88888.00 2007-04-28 18:53:37.750 118 45.85 55435.12 12307.17 88888.00 2007-04-28 18:53:37.875 118 45.85 55435.12 -139238.3888888.00 2007-04-28 18:53:38.000 118 45.80 55435.15 12307.17 88888.00 2007-04-28 18:53:38.125 118 45.73 55435.15 12307.20 88888.00 2007-04-28 18:53:38.250 118 45.70 55435.12 12307.27 88888.00 2007-04-28 18:53:38.375 118 45.70 55435.07 12307.30 88888.00 2007-04-28 18:53:38.500 118 45.75 55435.10 12307.33 88888.00 2007-04-28 18:53:38.625 118 45.70 55435.07 12307.33 88888.00 2007-04-28 18:53:38.750 118 45.65 55435.10 12307.30 88888.00 2007-04-28 18:53:38.875 118 45.60 55435.05 178611.23 88888.00 2007-04-28 18:53:39.000 118 45.65 55435.07 12307.35 88888.00 2007-04-28 18:53:39.125 118 45.67 55435.07 12307.35 88888.00 2007-04-28 18:53:39.250 118 45.60 55435.10 12307.48 88888.00 2007-04-28 18:53:39.375 118 45.58 55435.10 12307.45 88888.00 2007-04-28 18:53:39.500 118 45.60 55435.12 12307.33 88888.00 2007-04-28 18:53:39.625 118 45.58 55435.10 12307.25 88888.00 2007-04-28 18:53:39.750 118 45.55 55435.10 12307.30 88888.00 2007-04-28 18:53:39.875 118 45.52 55435.07 -153983.9888888.00 2007-04-28 18:53:40.000 118 45.58 55435.07 12307.35 88888.00 2007-04-28 18:53:40.125 118 45.48 55435.10 12307.35 88888.00 2007-04-28 18:53:40.250 118 45.40 55435.05 12307.38 88888.00 2007-04-28 18:53:40.375 118 45.40 55435.07 12307.40 88888.00 2007-04-28 18:53:40.500 118 45.40 55435.07 12307.38 88888.00 2007-04-28 18:53:40.625 118 45.40 55435.07 12307.33 88888.00 2007-04-28 18:53:40.750 118 45.38 55435.07 12307.38 88888.00 2007-04-28 18:53:40.875 118 45.38 55435.12 -150707.1788888.00 2007-04-28 18:53:41.000 118 45.40 55435.12 12307.45 88888.00 2007-04-28 18:53:41.125 118 45.38 55435.12 12307.40 88888.00 2007-04-28 18:53:41.250 118 45.25 55435.12 12307.38 88888.00 2007-04-28 18:53:41.375 118 45.30 55435.12 12307.38 88888.00 2007-04-28 18:53:41.500 118 45.30 55435.12 12307.33 88888.00 2007-04-28 18:53:41.625 118 45.20 55435.07 12307.35 88888.00 2007-04-28 18:53:41.750 118 45.15 55435.07 12307.48 88888.00 2007-04-28 18:53:41.875 118 45.27 55435.12 -208051.1788888.00 2007-04-28 18:53:42.000 118 45.25 55435.10 12307.40 88888.00 2007-04-28 18:53:42.125 118 45.25 55435.12 12307.42 88888.00 2007-04-28 18:53:42.250 118 45.25 55435.12 12307.42 88888.00 2007-04-28 18:53:42.375 118 45.23 55435.10 12307.42 88888.00 2007-04-28 18:53:42.500 118 45.25 55435.15 12307.35 88888.00 2007-04-28 18:53:42.625 118 45.15 55435.10 12307.30 88888.00 2007-04-28 18:53:42.750 118 45.10 55435.10 12307.33 88888.00 2007-04-28 18:53:42.875 118 45.17 55435.12 -109747.1888888.00 2007-04-28 18:53:43.000 118 45.10 55435.10 12307.30 88888.00 2007-04-28 18:53:43.125 118 45.08 55435.12 12307.30 88888.00 2007-04-28 18:53:43.250 118 45.02 55435.10 12307.30 88888.00 2007-04-28 18:53:43.375 118 44.98 55435.07 12307.30 88888.00 2007-04-28 18:53:43.500 118 44.98 55435.12 12307.27 88888.00 2007-04-28 18:53:43.625 118 44.98 55435.07 12307.27 88888.00 2007-04-28 18:53:43.750 118 44.98 55435.07 12307.25 88888.00 2007-04-28 18:53:43.875 118 44.92 55435.07 -135961.5888888.00 2007-04-28 18:53:44.000 118 44.98 55435.07 12307.33 88888.00 2007-04-28 18:53:44.125 118 44.92 55435.07 12307.38 88888.00 2007-04-28 18:53:44.250 118 44.95 55435.10 12307.40 88888.00 2007-04-28 18:53:44.375 118 44.95 55435.12 12307.30 88888.00 2007-04-28 18:53:44.500 118 44.92 55435.10 12307.23 88888.00 2007-04-28 18:53:44.625 118 44.88 55435.07 12307.20 88888.00 2007-04-28 18:53:44.750 118 44.92 55435.07 12307.23 88888.00 2007-04-28 18:53:44.875 118 44.95 55435.10 -152345.5888888.00 2007-04-28 18:53:45.000 118 44.88 55435.10 12307.17 88888.00 2007-04-28 18:53:45.125 118 44.88 55435.12 12307.15 88888.00 2007-04-28 18:53:45.250 118 44.90 55435.12 12307.20 88888.00 2007-04-28 18:53:45.375 118 44.92 55435.12 12307.12 88888.00 2007-04-28 18:53:45.500 118 44.88 55435.15 12307.10 88888.00 2007-04-28 18:53:45.625 118 44.88 55435.18 12307.17 88888.00 2007-04-28 18:53:45.750 118 44.85 55435.12 12307.20 88888.00 2007-04-28 18:53:45.875 118 44.85 55435.12 155673.62 88888.00 2007-04-28 18:53:46.000 118 44.85 55435.15 12307.17 88888.00 2007-04-28 18:53:46.125 118 44.88 55435.15 12307.17 88888.00 2007-04-28 18:53:46.250 118 44.88 55435.12 12307.12 88888.00 2007-04-28 18:53:46.375 118 44.85 55435.12 12307.12 88888.00 2007-04-28 18:53:46.500 118 44.80 55435.15 12307.12 88888.00 2007-04-28 18:53:46.625 118 44.77 55435.12 12307.20 88888.00 2007-04-28 18:53:46.750 118 44.83 55435.15 12307.23 88888.00 2007-04-28 18:53:46.875 118 44.83 55435.18 -135961.5888888.00 2007-04-28 18:53:47.000 118 44.83 55435.15 12307.25 88888.00 2007-04-28 18:53:47.125 118 44.83 55435.15 12307.23 88888.00 2007-04-28 18:53:47.250 118 44.83 55435.18 12307.15 88888.00 2007-04-28 18:53:47.375 118 44.77 55435.12 12307.10 88888.00 2007-04-28 18:53:47.500 118 44.77 55435.12 12307.17 88888.00 2007-04-28 18:53:47.625 118 44.75 55435.12 12307.25 88888.00 2007-04-28 18:53:47.750 118 44.80 55435.15 12307.15 88888.00 2007-04-28 18:53:47.875 118 44.83 55435.10 147481.62 88888.00 2007-04-28 18:53:48.000 118 44.83 55435.07 12307.17 88888.00 2007-04-28 18:53:48.125 118 44.77 55435.10 12307.12 88888.00 2007-04-28 18:53:48.250 118 44.80 55435.12 12307.12 88888.00 2007-04-28 18:53:48.375 118 44.80 55435.12 12307.08 88888.00 2007-04-28 18:53:48.500 118 44.83 55435.12 12307.00 88888.00 2007-04-28 18:53:48.625 118 44.77 55435.12 12306.98 88888.00 2007-04-28 18:53:48.750 118 44.80 55435.15 12307.00 88888.00 2007-04-28 18:53:48.875 118 44.85 55435.15 -137599.9888888.00 2007-04-28 18:53:49.000 118 44.83 55435.15 12306.92 88888.00 2007-04-28 18:53:49.125 118 44.80 55435.15 12306.98 88888.00 2007-04-28 18:53:49.250 118 44.80 55435.12 12307.02 88888.00 2007-04-28 18:53:49.375 118 44.85 55435.12 12306.92 88888.00 2007-04-28 18:53:49.500 118 44.90 55435.12 12306.98 88888.00 2007-04-28 18:53:49.625 118 44.95 55435.15 12307.00 88888.00 2007-04-28 18:53:49.750 118 44.90 55435.15 12306.88 88888.00 2007-04-28 18:53:49.875 118 44.85 55435.12 -150707.1788888.00 2007-04-28 18:53:50.000 118 44.83 55435.10 12306.85 88888.00 2007-04-28 18:53:50.125 118 44.92 55435.18 12306.80 88888.00 2007-04-28 18:53:50.250 118 44.95 55435.18 12306.83 88888.00 2007-04-28 18:53:50.375 118 44.98 55435.15 12306.83 88888.00 2007-04-28 18:53:50.500 118 44.95 55435.15 12306.88 88888.00 2007-04-28 18:53:50.625 118 45.00 55435.18 12306.90 88888.00 2007-04-28 18:53:50.750 118 45.05 55435.15 12306.90 88888.00 2007-04-28 18:53:50.875 118 45.02 55435.18 -142515.1788888.00 2007-04-28 18:53:51.000 118 44.95 55435.12 12306.77 88888.00 2007-04-28 18:53:51.125 118 45.02 55435.15 12306.75 88888.00 2007-04-28 18:53:51.250 118 45.05 55435.20 12306.83 88888.00 2007-04-28 18:53:51.375 118 45.10 55435.18 12306.88 88888.00 2007-04-28 18:53:51.500 118 45.08 55435.18 12306.92 88888.00 2007-04-28 18:53:51.625 118 45.10 55435.18 12306.85 88888.00 2007-04-28 18:53:51.750 118 45.10 55435.20 12306.80 88888.00 2007-04-28 18:53:51.875 118 45.12 55435.18 -126131.1888888.00 2007-04-28 18:53:52.000 118 45.17 55435.18 12306.83 88888.00 2007-04-28 18:53:52.125 118 45.17 55435.20 12306.73 88888.00 2007-04-28 18:53:52.250 118 45.15 55435.18 12306.75 88888.00 2007-04-28 18:53:52.375 118 45.23 55435.20 12306.77 88888.00 2007-04-28 18:53:52.500 118 45.23 55435.20 12306.73 88888.00 2007-04-28 18:53:52.625 118 45.23 55435.18 12306.73 88888.00 2007-04-28 18:53:52.750 118 45.23 55435.18 12306.75 88888.00 2007-04-28 18:53:52.875 118 45.23 55435.20 -140876.7788888.00 2007-04-28 18:53:53.000 118 45.23 55435.20 12306.75 88888.00 2007-04-28 18:53:53.125 118 45.27 55435.20 12306.70 88888.00 2007-04-28 18:53:53.250 118 45.30 55435.15 12306.67 88888.00 2007-04-28 18:53:53.375 118 45.30 55435.15 12306.62 88888.00 2007-04-28 18:53:53.500 118 45.33 55435.18 12306.60 88888.00 2007-04-28 18:53:53.625 118 45.35 55435.18 12306.58 88888.00 2007-04-28 18:53:53.750 118 45.35 55435.18 12306.60 88888.00 2007-04-28 18:53:53.875 118 45.38 55435.15 -137599.9888888.00 2007-04-28 18:53:54.000 118 45.38 55435.12 12306.65 88888.00 2007-04-28 18:53:54.125 118 45.42 55435.15 12306.70 88888.00 2007-04-28 18:53:54.250 118 45.48 55435.15 12306.65 88888.00 2007-04-28 18:53:54.375 118 45.48 55435.15 12306.60 88888.00 2007-04-28 18:53:54.500 118 45.48 55435.15 12306.62 88888.00 2007-04-28 18:53:54.625 118 45.52 55435.20 12306.65 88888.00 2007-04-28 18:53:54.750 118 45.52 55435.18 12306.65 88888.00 2007-04-28 18:53:54.875 118 45.50 55435.18 -80255.98 88888.00 2007-04-28 18:53:55.000 118 45.55 55435.18 12306.73 88888.00 2007-04-28 18:53:55.125 118 45.62 55435.15 12306.67 88888.00 2007-04-28 18:53:55.250 118 45.67 55435.12 12306.70 88888.00 2007-04-28 18:53:55.375 118 45.73 55435.15 12306.73 88888.00 2007-04-28 18:53:55.500 118 45.75 55435.12 12306.73 88888.00 2007-04-28 18:53:55.625 118 45.70 55435.10 12306.67 88888.00 2007-04-28 18:53:55.750 118 45.67 55435.10 12306.73 88888.00 2007-04-28 18:53:55.875 118 45.70 55435.12 -198220.7788888.00 2007-04-28 18:53:56.000 118 45.75 55435.12 12306.83 88888.00 2007-04-28 18:53:56.125 118 45.80 55435.15 12306.73 88888.00 2007-04-28 18:53:56.250 118 45.90 55435.18 12306.75 88888.00 2007-04-28 18:53:56.375 118 45.92 55435.18 12306.77 88888.00 2007-04-28 18:53:56.500 118 45.90 55435.15 12306.83 88888.00 2007-04-28 18:53:56.625 118 45.98 55435.15 12306.80 88888.00 2007-04-28 18:53:56.750 118 45.98 55435.10 12306.75 88888.00 2007-04-28 18:53:56.875 118 45.95 55435.10 -181836.7788888.00 2007-04-28 18:53:57.000 118 46.00 55435.10 12306.75 88888.00 2007-04-28 18:53:57.125 118 45.98 55435.15 12306.80 88888.00 2007-04-28 18:53:57.250 118 46.00 55435.15 12306.90 88888.00 2007-04-28 18:53:57.375 118 46.05 55435.15 12306.83 88888.00 2007-04-28 18:53:57.500 118 46.05 55435.15 12306.77 88888.00 2007-04-28 18:53:57.625 118 46.05 55435.15 12306.80 88888.00 2007-04-28 18:53:57.750 118 46.08 55435.15 12306.77 88888.00 2007-04-28 18:53:57.875 118 46.17 55435.12 -157260.7788888.00 2007-04-28 18:53:58.000 118 46.20 55435.10 12306.70 88888.00 2007-04-28 18:53:58.125 118 46.15 55435.07 12306.70 88888.00 2007-04-28 18:53:58.250 118 46.15 55435.10 12306.75 88888.00 2007-04-28 18:53:58.375 118 46.23 55435.10 12306.73 88888.00 2007-04-28 18:53:58.500 118 46.25 55435.12 12306.73 88888.00 2007-04-28 18:53:58.625 118 46.25 55435.10 12306.73 88888.00 2007-04-28 18:53:58.750 118 46.27 55435.10 12306.77 88888.00 2007-04-28 18:53:58.875 118 46.35 55435.10 -126131.1888888.00 2007-04-28 18:53:59.000 118 46.33 55435.07 12306.70 88888.00 2007-04-28 18:53:59.125 118 46.35 55435.05 12306.75 88888.00 2007-04-28 18:53:59.250 118 46.38 55435.10 12306.80 88888.00 2007-04-28 18:53:59.375 118 46.38 55435.05 12306.77 88888.00 2007-04-28 18:53:59.500 118 46.33 55435.03 12306.75 88888.00 2007-04-28 18:53:59.625 118 46.38 55435.05 12306.80 88888.00 2007-04-28 18:53:59.750 118 46.50 55435.05 12306.77 88888.00 2007-04-28 18:53:59.875 118 46.55 55435.03 -124492.7788888.00 2007-04-28 18:54:00.000 118 46.50 55435.07 12306.67 88888.00 2007-04-28 18:54:00.125 118 46.52 55435.07 12306.73 88888.00 2007-04-28 18:54:00.250 118 46.60 55435.10 12306.80 88888.00 2007-04-28 18:54:00.375 118 46.60 55435.10 12306.83 88888.00 2007-04-28 18:54:00.500 118 46.60 55435.05 12306.80 88888.00 2007-04-28 18:54:00.625 118 46.62 55435.03 12306.77 88888.00 2007-04-28 18:54:00.750 118 46.62 55435.00 12306.80 88888.00 2007-04-28 18:54:00.875 118 46.67 55435.05 -122854.3888888.00 2007-04-28 18:54:01.000 118 46.73 55435.03 12306.90 88888.00 2007-04-28 18:54:01.125 118 46.80 55435.00 12306.90 88888.00 2007-04-28 18:54:01.250 118 46.73 55434.97 12306.98 88888.00 2007-04-28 18:54:01.375 118 46.75 55434.97 12306.95 88888.00 2007-04-28 18:54:01.500 118 46.77 55434.97 12306.92 88888.00 2007-04-28 18:54:01.625 118 46.80 55435.00 12306.92 88888.00 2007-04-28 18:54:01.750 118 46.85 55435.00 12307.00 88888.00 2007-04-28 18:54:01.875 118 46.88 55435.03 -124492.7788888.00 2007-04-28 18:54:02.000 118 46.90 55434.97 12306.98 88888.00 2007-04-28 18:54:02.125 118 46.90 55434.95 12307.00 88888.00 2007-04-28 18:54:02.250 118 46.95 55434.93 12307.10 88888.00 2007-04-28 18:54:02.375 118 46.95 55434.90 12307.05 88888.00 2007-04-28 18:54:02.500 118 46.92 55434.90 12307.10 88888.00 2007-04-28 18:54:02.625 118 46.98 55434.95 12307.12 88888.00 2007-04-28 18:54:02.750 118 47.02 55434.93 12307.10 88888.00 2007-04-28 18:54:02.875 118 47.05 55434.93 -111385.5788888.00 2007-04-28 18:54:03.000 118 47.02 55434.88 12307.10 88888.00 2007-04-28 18:54:03.125 118 47.05 55434.88 12307.02 88888.00 2007-04-28 18:54:03.250 118 47.02 55434.82 12307.05 88888.00 2007-04-28 18:54:03.375 118 47.10 55434.88 12307.08 88888.00 2007-04-28 18:54:03.500 118 47.17 55434.93 12307.15 88888.00 2007-04-28 18:54:03.625 118 47.23 55434.93 12307.15 88888.00 2007-04-28 18:54:03.750 118 47.23 55434.88 12307.20 88888.00 2007-04-28 18:54:03.875 118 47.23 55434.85 119628.82 88888.00 2007-04-28 18:54:04.000 118 47.25 55434.82 12307.10 88888.00 2007-04-28 18:54:04.125 118 47.27 55434.82 12307.08 88888.00 2007-04-28 18:54:04.250 118 47.27 55434.82 12307.17 88888.00 2007-04-28 18:54:04.375 118 47.35 55434.85 12307.15 88888.00 2007-04-28 18:54:04.500 118 47.35 55434.82 12307.17 88888.00 2007-04-28 18:54:04.625 118 47.38 55434.82 12307.20 88888.00 2007-04-28 18:54:04.750 118 47.38 55434.80 12307.20 88888.00 2007-04-28 18:54:04.875 118 47.40 55434.75 -145791.9888888.00 2007-04-28 18:54:05.000 118 47.42 55434.78 12307.25 88888.00 2007-04-28 18:54:05.125 118 47.50 55434.78 12307.20 88888.00 2007-04-28 18:54:05.250 118 47.52 55434.78 12307.30 88888.00 2007-04-28 18:54:05.375 118 47.58 55434.80 12307.35 88888.00 2007-04-28 18:54:05.500 118 47.62 55434.80 12307.30 88888.00 2007-04-28 18:54:05.625 118 47.67 55434.78 12307.30 88888.00 2007-04-28 18:54:05.750 118 47.67 55434.75 12307.33 88888.00 2007-04-28 18:54:05.875 118 47.65 55434.72 -127769.5788888.00 2007-04-28 18:54:06.000 118 47.67 55434.72 12307.40 88888.00 2007-04-28 18:54:06.125 118 47.80 55434.75 12307.48 88888.00 2007-04-28 18:54:06.250 118 47.83 55434.70 12307.50 88888.00 2007-04-28 18:54:06.375 118 47.80 55434.70 12307.48 88888.00 2007-04-28 18:54:06.500 118 47.77 55434.70 12307.42 88888.00 2007-04-28 18:54:06.625 118 47.75 55434.65 12307.48 88888.00 2007-04-28 18:54:06.750 118 47.83 55434.62 12307.55 88888.00 2007-04-28 18:54:06.875 118 47.92 55434.62 -131046.3888888.00 2007-04-28 18:54:07.000 118 47.92 55434.62 12307.62 88888.00 2007-04-28 18:54:07.125 118 47.92 55434.60 12307.60 88888.00 2007-04-28 18:54:07.250 118 47.95 55434.57 12307.73 88888.00 2007-04-28 18:54:07.375 118 47.98 55434.57 12307.77 88888.00 2007-04-28 18:54:07.500 118 47.98 55434.55 12307.75 88888.00 2007-04-28 18:54:07.625 118 48.00 55434.53 12307.75 88888.00 2007-04-28 18:54:07.750 118 47.95 55434.53 12307.75 88888.00 2007-04-28 18:54:07.875 118 48.00 55434.50 -188390.3888888.00 2007-04-28 18:54:08.000 118 48.00 55434.50 12307.75 88888.00 2007-04-28 18:54:08.125 118 48.02 55434.55 12307.88 88888.00 2007-04-28 18:54:08.250 118 48.15 55434.55 12307.90 88888.00 2007-04-28 18:54:08.375 118 48.20 55434.50 12307.83 88888.00 2007-04-28 18:54:08.500 118 48.15 55434.50 12307.85 88888.00 2007-04-28 18:54:08.625 118 48.12 55434.53 12307.88 88888.00 2007-04-28 18:54:08.750 118 48.10 55434.50 12307.95 88888.00 2007-04-28 18:54:08.875 118 48.17 55434.50 -204774.3888888.00 2007-04-28 18:54:09.000 118 48.23 55434.47 12307.98 88888.00 2007-04-28 18:54:09.125 118 48.23 55434.47 12308.00 88888.00 2007-04-28 18:54:09.250 118 48.25 55434.50 12308.05 88888.00 2007-04-28 18:54:09.375 118 48.25 55434.47 12308.05 88888.00 2007-04-28 18:54:09.500 118 48.30 55434.45 12308.02 88888.00 2007-04-28 18:54:09.625 118 48.27 55434.43 12308.00 88888.00 2007-04-28 18:54:09.750 118 48.30 55434.40 12308.02 88888.00 2007-04-28 18:54:09.875 118 48.38 55434.40 -194943.9888888.00 2007-04-28 18:54:10.000 118 48.35 55434.40 12308.08 88888.00 2007-04-28 18:54:10.125 118 48.40 55434.38 12308.02 88888.00 2007-04-28 18:54:10.250 118 48.45 55434.38 12308.10 88888.00 2007-04-28 18:54:10.375 118 48.42 55434.38 12308.15 88888.00 2007-04-28 18:54:10.500 118 48.48 55434.38 12308.23 88888.00 2007-04-28 18:54:10.625 118 48.50 55434.38 12308.27 88888.00 2007-04-28 18:54:10.750 118 48.50 55434.35 12308.30 88888.00 2007-04-28 18:54:10.875 118 48.55 55434.38 -157260.7788888.00 2007-04-28 18:54:11.000 118 48.58 55434.38 12308.27 88888.00 2007-04-28 18:54:11.125 118 48.55 55434.35 12308.25 88888.00 2007-04-28 18:54:11.250 118 48.55 55434.35 12308.30 88888.00 2007-04-28 18:54:11.375 118 48.58 55434.35 12308.40 88888.00 2007-04-28 18:54:11.500 118 48.60 55434.35 12308.40 88888.00 2007-04-28 18:54:11.625 118 48.55 55434.30 12308.38 88888.00 2007-04-28 18:54:11.750 118 48.60 55434.30 12308.33 88888.00 2007-04-28 18:54:11.875 118 48.62 55434.32 -204774.3888888.00 2007-04-28 18:54:12.000 118 48.65 55434.30 12308.45 88888.00 2007-04-28 18:54:12.125 118 48.65 55434.30 12308.48 88888.00 2007-04-28 18:54:12.250 118 48.62 55434.28 12308.52 88888.00 2007-04-28 18:54:12.375 118 48.65 55434.30 12308.62 88888.00 2007-04-28 18:54:12.500 118 48.65 55434.25 12308.60 88888.00 2007-04-28 18:54:12.625 118 48.67 55434.25 12308.62 88888.00 2007-04-28 18:54:12.750 118 48.67 55434.22 12308.60 88888.00 2007-04-28 18:54:12.875 118 48.73 55434.20 -193305.5888888.00 2007-04-28 18:54:13.000 118 48.73 55434.20 12308.65 88888.00 2007-04-28 18:54:13.125 118 48.70 55434.18 12308.60 88888.00 2007-04-28 18:54:13.250 118 48.70 55434.18 12308.73 88888.00 2007-04-28 18:54:13.375 118 48.75 55434.20 12308.77 88888.00 2007-04-28 18:54:13.500 118 48.75 55434.20 12308.77 88888.00 2007-04-28 18:54:13.625 118 48.75 55434.18 12308.83 88888.00 2007-04-28 18:54:13.750 118 48.77 55434.15 12308.75 88888.00 2007-04-28 18:54:13.875 118 48.80 55434.15 -93363.18 88888.00 2007-04-28 18:54:14.000 118 48.83 55434.15 12308.73 88888.00 2007-04-28 18:54:14.125 118 48.83 55434.15 12308.70 88888.00 2007-04-28 18:54:14.250 118 48.83 55434.15 12308.75 88888.00 2007-04-28 18:54:14.375 118 48.80 55434.15 12308.77 88888.00 2007-04-28 18:54:14.500 118 48.77 55434.10 12308.88 88888.00 2007-04-28 18:54:14.625 118 48.88 55434.10 12308.90 88888.00 2007-04-28 18:54:14.750 118 48.88 55434.12 12308.88 88888.00 2007-04-28 18:54:14.875 118 48.88 55434.12 -16358.38 88888.00 2007-04-28 18:54:15.000 118 48.85 55434.07 12308.88 88888.00 2007-04-28 18:54:15.125 118 48.90 55434.10 12308.92 88888.00 2007-04-28 18:54:15.250 118 48.92 55434.12 12308.98 88888.00 2007-04-28 18:54:15.375 118 48.95 55434.12 12309.00 88888.00 2007-04-28 18:54:15.500 118 48.92 55434.10 12308.98 88888.00 2007-04-28 18:54:15.625 118 48.95 55434.07 12308.95 88888.00 2007-04-28 18:54:15.750 118 48.95 55434.07 12309.02 88888.00 2007-04-28 18:54:15.875 118 49.00 55434.07 -121215.9888888.00 2007-04-28 18:54:16.000 118 49.02 55434.07 12308.95 88888.00 2007-04-28 18:54:16.125 118 49.08 55434.07 12308.95 88888.00 2007-04-28 18:54:16.250 118 49.05 55434.07 12308.98 88888.00 2007-04-28 18:54:16.375 118 49.05 55434.07 12309.00 88888.00 2007-04-28 18:54:16.500 118 49.05 55434.03 12309.02 88888.00 2007-04-28 18:54:16.625 118 49.02 55434.00 12309.00 88888.00 2007-04-28 18:54:16.750 118 49.10 55434.03 12309.00 88888.00 2007-04-28 18:54:16.875 118 49.08 55434.05 -193305.5888888.00 2007-04-28 18:54:17.000 118 49.05 55434.03 12308.98 88888.00 2007-04-28 18:54:17.125 118 49.08 55434.03 12308.92 88888.00 2007-04-28 18:54:17.250 118 49.10 55434.00 12308.98 88888.00 2007-04-28 18:54:17.375 118 49.15 55434.03 12308.98 88888.00 2007-04-28 18:54:17.500 118 49.15 55434.05 12308.98 88888.00 2007-04-28 18:54:17.625 118 49.17 55434.05 12308.98 88888.00 2007-04-28 18:54:17.750 118 49.20 55434.03 12308.98 88888.00 2007-04-28 18:54:17.875 118 49.23 55434.00 -208051.1788888.00 2007-04-28 18:54:18.000 118 49.23 55434.03 12308.90 88888.00 2007-04-28 18:54:18.125 118 49.23 55434.05 12308.92 88888.00 2007-04-28 18:54:18.250 118 49.30 55434.05 12308.92 88888.00 2007-04-28 18:54:18.375 118 49.35 55434.05 12308.88 88888.00 2007-04-28 18:54:18.500 118 49.33 55434.05 12308.88 88888.00 2007-04-28 18:54:18.625 118 49.33 55434.05 12308.90 88888.00 2007-04-28 18:54:18.750 118 49.33 55434.05 12308.88 88888.00 2007-04-28 18:54:18.875 118 49.38 55434.05 -203135.9888888.00 2007-04-28 18:54:19.000 118 49.35 55434.03 12308.92 88888.00 2007-04-28 18:54:19.125 118 49.38 55434.05 12308.83 88888.00 2007-04-28 18:54:19.250 118 49.42 55434.00 12308.85 88888.00 2007-04-28 18:54:19.375 118 49.50 55434.03 12308.88 88888.00 2007-04-28 18:54:19.500 118 49.52 55434.07 12308.85 88888.00 2007-04-28 18:54:19.625 118 49.55 55434.07 12308.75 88888.00 2007-04-28 18:54:19.750 118 49.55 55434.07 12308.77 88888.00 2007-04-28 18:54:19.875 118 49.58 55434.03 -209689.5888888.00 2007-04-28 18:54:20.000 118 49.58 55434.00 12308.75 88888.00 2007-04-28 18:54:20.125 118 49.60 55434.03 12308.67 88888.00 2007-04-28 18:54:20.250 118 49.55 55434.03 12308.70 88888.00 2007-04-28 18:54:20.375 118 49.60 55434.03 12308.73 88888.00 2007-04-28 18:54:20.500 118 49.65 55434.05 12308.75 88888.00 2007-04-28 18:54:20.625 118 49.75 55434.05 12308.67 88888.00 2007-04-28 18:54:20.750 118 49.73 55434.05 12308.67 88888.00 2007-04-28 18:54:20.875 118 49.73 55434.05 -203135.9888888.00 2007-04-28 18:54:21.000 118 49.77 55434.05 12308.65 88888.00 2007-04-28 18:54:21.125 118 49.77 55434.05 12308.60 88888.00 2007-04-28 18:54:21.250 118 49.80 55434.07 12308.65 88888.00 2007-04-28 18:54:21.375 118 49.85 55434.10 12308.65 88888.00 2007-04-28 18:54:21.500 118 49.92 55434.05 12308.58 88888.00 2007-04-28 18:54:21.625 118 49.92 55434.07 12308.52 88888.00 2007-04-28 18:54:21.750 118 49.92 55434.07 12308.58 88888.00 2007-04-28 18:54:21.875 118 49.95 55434.07 -196582.3888888.00 2007-04-28 18:54:22.000 118 49.95 55434.05 12308.60 88888.00 2007-04-28 18:54:22.125 118 49.95 55434.05 12308.60 88888.00 2007-04-28 18:54:22.250 118 50.00 55434.07 12308.62 88888.00 2007-04-28 18:54:22.375 118 50.02 55434.10 12308.55 88888.00 2007-04-28 18:54:22.500 118 50.12 55434.05 12308.45 88888.00 2007-04-28 18:54:22.625 118 50.20 55434.07 12308.45 88888.00 2007-04-28 18:54:22.750 118 50.23 55434.07 12308.48 88888.00 2007-04-28 18:54:22.875 118 50.27 55434.10 -190028.7788888.00 2007-04-28 18:54:23.000 118 50.25 55434.07 12308.50 88888.00 2007-04-28 18:54:23.125 118 50.27 55434.07 12308.42 88888.00 2007-04-28 18:54:23.250 118 50.27 55434.07 12308.35 88888.00 2007-04-28 18:54:23.375 118 50.30 55434.07 12308.40 88888.00 2007-04-28 18:54:23.500 118 50.40 55434.05 12308.48 88888.00 2007-04-28 18:54:23.625 118 50.42 55434.05 12308.50 88888.00 2007-04-28 18:54:23.750 118 50.45 55434.05 12308.50 88888.00 2007-04-28 18:54:23.875 118 50.52 55434.10 -203135.9888888.00 2007-04-28 18:54:24.000 118 50.52 55434.10 12308.38 88888.00 2007-04-28 18:54:24.125 118 50.55 55434.07 12308.40 88888.00 2007-04-28 18:54:24.250 118 50.60 55434.10 12308.33 88888.00 2007-04-28 18:54:24.375 118 50.60 55434.10 12308.27 88888.00 2007-04-28 18:54:24.500 118 50.60 55434.12 12308.27 88888.00 2007-04-28 18:54:24.625 118 50.58 55434.10 12308.30 88888.00 2007-04-28 18:54:24.750 118 50.67 55434.15 12308.30 88888.00 2007-04-28 18:54:24.875 118 50.70 55434.12 -181836.7788888.00 2007-04-28 18:54:25.000 118 50.65 55434.07 12308.33 88888.00 2007-04-28 18:54:25.125 118 50.70 55434.10 12308.23 88888.00 2007-04-28 18:54:25.250 118 50.77 55434.10 12308.23 88888.00 2007-04-28 18:54:25.375 118 50.83 55434.12 12308.27 88888.00 2007-04-28 18:54:25.500 118 50.83 55434.12 12308.25 88888.00 2007-04-28 18:54:25.625 118 50.77 55434.12 12308.20 88888.00 2007-04-28 18:54:25.750 118 50.77 55434.12 12308.20 88888.00 2007-04-28 18:54:25.875 118 50.88 55434.15 -109747.1888888.00 2007-04-28 18:54:26.000 118 50.92 55434.12 12308.17 88888.00 2007-04-28 18:54:26.125 118 50.88 55434.15 12308.15 88888.00 2007-04-28 18:54:26.250 118 50.95 55434.20 12308.12 88888.00 2007-04-28 18:54:26.375 118 50.95 55434.18 12308.12 88888.00 2007-04-28 18:54:26.500 118 50.98 55434.15 12308.10 88888.00 2007-04-28 18:54:26.625 118 51.00 55434.15 12308.10 88888.00 2007-04-28 18:54:26.750 118 51.05 55434.18 12308.15 88888.00 2007-04-28 18:54:26.875 118 51.08 55434.18 -153983.9888888.00 2007-04-28 18:54:27.000 118 51.05 55434.15 12308.23 88888.00 2007-04-28 18:54:27.125 118 51.08 55434.18 12308.17 88888.00 2007-04-28 18:54:27.250 118 51.08 55434.20 12308.15 88888.00 2007-04-28 18:54:27.375 118 51.15 55434.18 12308.15 88888.00 2007-04-28 18:54:27.500 118 51.10 55434.18 12308.17 88888.00 2007-04-28 18:54:27.625 118 51.10 55434.18 12308.12 88888.00 2007-04-28 18:54:27.750 118 51.12 55434.18 12308.15 88888.00 2007-04-28 18:54:27.875 118 51.17 55434.20 -167091.1788888.00 2007-04-28 18:54:28.000 118 51.17 55434.20 12308.17 88888.00 2007-04-28 18:54:28.125 118 51.15 55434.20 12308.15 88888.00 2007-04-28 18:54:28.250 118 51.12 55434.15 12308.17 88888.00 2007-04-28 18:54:28.375 118 51.15 55434.15 12308.20 88888.00 2007-04-28 18:54:28.500 118 51.20 55434.20 12308.15 88888.00 2007-04-28 18:54:28.625 118 51.20 55434.25 12308.15 88888.00 2007-04-28 18:54:28.750 118 51.23 55434.20 12308.12 88888.00 2007-04-28 18:54:28.875 118 51.23 55434.20 -132684.7788888.00 2007-04-28 18:54:29.000 118 51.20 55434.15 12308.05 88888.00 2007-04-28 18:54:29.125 118 51.25 55434.20 12308.00 88888.00 2007-04-28 18:54:29.250 118 51.23 55434.18 12308.08 88888.00 2007-04-28 18:54:29.375 118 51.25 55434.20 12308.10 88888.00 2007-04-28 18:54:29.500 118 51.30 55434.20 12308.08 88888.00 2007-04-28 18:54:29.625 118 51.25 55434.22 12308.02 88888.00 2007-04-28 18:54:29.750 118 51.23 55434.20 12308.02 88888.00 2007-04-28 18:54:29.875 118 51.25 55434.22 -165452.7788888.00 2007-04-28 18:54:30.000 118 51.30 55434.22 12308.10 88888.00 2007-04-28 18:54:30.125 118 51.30 55434.28 12308.12 88888.00 2007-04-28 18:54:30.250 118 51.25 55434.28 12308.12 88888.00 2007-04-28 18:54:30.375 118 51.25 55434.25 12308.05 88888.00 2007-04-28 18:54:30.500 118 51.23 55434.22 12308.12 88888.00 2007-04-28 18:54:30.625 118 51.25 55434.30 12308.20 88888.00 2007-04-28 18:54:30.750 118 51.25 55434.30 12308.20 88888.00 2007-04-28 18:54:30.875 118 51.25 55434.25 -165452.7788888.00 2007-04-28 18:54:31.000 118 51.23 55434.22 12308.10 88888.00 2007-04-28 18:54:31.125 118 51.30 55434.25 12308.10 88888.00 2007-04-28 18:54:31.250 118 51.30 55434.28 12308.10 88888.00 2007-04-28 18:54:31.375 118 51.35 55434.28 12308.08 88888.00 2007-04-28 18:54:31.500 118 51.35 55434.30 12308.02 88888.00 2007-04-28 18:54:31.625 118 51.33 55434.30 12308.05 88888.00 2007-04-28 18:54:31.750 118 51.25 55434.28 12308.08 88888.00 2007-04-28 18:54:31.875 118 51.20 55434.28 -144153.5888888.00 2007-04-28 18:54:32.000 118 51.20 55434.22 12308.12 88888.00 2007-04-28 18:54:32.125 118 51.30 55434.28 12308.15 88888.00 2007-04-28 18:54:32.250 118 51.30 55434.28 12308.17 88888.00 2007-04-28 18:54:32.375 118 51.27 55434.28 12308.17 88888.00 2007-04-28 18:54:32.500 118 51.27 55434.30 12308.17 88888.00 2007-04-28 18:54:32.625 118 51.27 55434.28 12308.20 88888.00 2007-04-28 18:54:32.750 118 51.25 55434.30 12308.12 88888.00 2007-04-28 18:54:32.875 118 51.25 55434.30 -135961.5888888.00 2007-04-28 18:54:33.000 118 51.25 55434.28 12308.10 88888.00 2007-04-28 18:54:33.125 118 51.23 55434.30 12308.08 88888.00 2007-04-28 18:54:33.250 118 51.20 55434.32 12308.12 88888.00 2007-04-28 18:54:33.375 118 51.27 55434.35 12308.15 88888.00 2007-04-28 18:54:33.500 118 51.27 55434.32 12308.08 88888.00 2007-04-28 18:54:33.625 118 51.25 55434.32 12308.08 88888.00 2007-04-28 18:54:33.750 118 51.27 55434.30 12308.08 88888.00 2007-04-28 18:54:33.875 118 51.23 55434.28 -180198.3888888.00 2007-04-28 18:54:34.000 118 51.17 55434.25 12308.12 88888.00 2007-04-28 18:54:34.125 118 51.12 55434.28 12308.15 88888.00 2007-04-28 18:54:34.250 118 51.17 55434.32 12308.15 88888.00 2007-04-28 18:54:34.375 118 51.25 55434.32 12308.20 88888.00 2007-04-28 18:54:34.500 118 51.27 55434.32 12308.20 88888.00 2007-04-28 18:54:34.625 118 51.30 55434.32 12308.27 88888.00 2007-04-28 18:54:34.750 118 51.27 55434.32 12308.27 88888.00 2007-04-28 18:54:34.875 118 51.20 55434.30 167142.42 88888.00 2007-04-28 18:54:35.000 118 51.15 55434.28 12308.15 88888.00 2007-04-28 18:54:35.125 118 51.20 55434.28 12308.12 88888.00 2007-04-28 18:54:35.250 118 51.20 55434.32 12308.08 88888.00 2007-04-28 18:54:35.375 118 51.23 55434.30 12308.10 88888.00 2007-04-28 18:54:35.500 118 51.23 55434.30 12308.17 88888.00 2007-04-28 18:54:35.625 118 51.23 55434.32 12308.25 88888.00 2007-04-28 18:54:35.750 118 51.20 55434.30 12308.23 88888.00 2007-04-28 18:54:35.875 118 51.15 55434.28 -142515.1788888.00 2007-04-28 18:54:36.000 118 51.17 55434.28 12308.12 88888.00 2007-04-28 18:54:36.125 118 51.15 55434.25 12308.23 88888.00 2007-04-28 18:54:36.250 118 51.15 55434.28 12308.27 88888.00 2007-04-28 18:54:36.375 118 51.17 55434.30 12308.27 88888.00 2007-04-28 18:54:36.500 118 51.17 55434.32 12308.17 88888.00 2007-04-28 18:54:36.625 118 51.15 55434.30 12308.15 88888.00 2007-04-28 18:54:36.750 118 51.15 55434.32 12308.20 88888.00 2007-04-28 18:54:36.875 118 51.15 55434.32 -137599.9888888.00 2007-04-28 18:54:37.000 118 51.15 55434.30 12308.15 88888.00 2007-04-28 18:54:37.125 118 51.17 55434.32 12308.15 88888.00 2007-04-28 18:54:37.250 118 51.15 55434.35 12308.15 88888.00 2007-04-28 18:54:37.375 118 51.12 55434.32 12308.10 88888.00 2007-04-28 18:54:37.500 118 51.10 55434.32 12308.15 88888.00 2007-04-28 18:54:37.625 118 51.17 55434.32 12308.20 88888.00 2007-04-28 18:54:37.750 118 51.17 55434.32 12308.15 88888.00 2007-04-28 18:54:37.875 118 51.15 55434.35 -170367.9888888.00 2007-04-28 18:54:38.000 118 51.12 55434.32 12308.17 88888.00 2007-04-28 18:54:38.125 118 51.15 55434.35 12308.23 88888.00 2007-04-28 18:54:38.250 118 51.10 55434.32 12308.25 88888.00 2007-04-28 18:54:38.375 118 51.10 55434.32 12308.23 88888.00 2007-04-28 18:54:38.500 118 51.15 55434.38 12308.23 88888.00 2007-04-28 18:54:38.625 118 51.20 55434.38 12308.23 88888.00 2007-04-28 18:54:38.750 118 51.20 55434.35 12308.20 88888.00 2007-04-28 18:54:38.875 118 51.12 55434.32 -144153.5888888.00 2007-04-28 18:54:39.000 118 51.08 55434.35 12308.12 88888.00 2007-04-28 18:54:39.125 118 51.08 55434.35 12308.05 88888.00 2007-04-28 18:54:39.250 118 51.05 55434.35 12308.10 88888.00 2007-04-28 18:54:39.375 118 51.10 55434.35 12308.12 88888.00 2007-04-28 18:54:39.500 118 51.10 55434.30 12308.12 88888.00 2007-04-28 18:54:39.625 118 51.08 55434.32 12308.15 88888.00 2007-04-28 18:54:39.750 118 51.02 55434.32 12308.17 88888.00 2007-04-28 18:54:39.875 118 51.02 55434.35 180249.62 88888.00 2007-04-28 18:54:40.000 118 51.02 55434.35 12308.15 88888.00 2007-04-28 18:54:40.125 118 51.05 55434.32 12308.10 88888.00 2007-04-28 18:54:40.250 118 51.00 55434.32 12308.20 88888.00 2007-04-28 18:54:40.375 118 51.08 55434.38 12308.17 88888.00 2007-04-28 18:54:40.500 118 51.10 55434.38 12308.05 88888.00 2007-04-28 18:54:40.625 118 51.05 55434.38 12308.02 88888.00 2007-04-28 18:54:40.750 118 51.02 55434.38 12308.12 88888.00 2007-04-28 18:54:40.875 118 51.00 55434.35 160588.83 88888.00 2007-04-28 18:54:41.000 118 51.05 55434.38 12308.02 88888.00 2007-04-28 18:54:41.125 118 51.00 55434.38 12307.98 88888.00 2007-04-28 18:54:41.250 118 50.98 55434.40 12308.00 88888.00 2007-04-28 18:54:41.375 118 51.00 55434.38 12308.00 88888.00 2007-04-28 18:54:41.500 118 50.95 55434.38 12308.00 88888.00 2007-04-28 18:54:41.625 118 50.98 55434.35 12308.02 88888.00 2007-04-28 18:54:41.750 118 50.98 55434.38 12308.05 88888.00 2007-04-28 18:54:41.875 118 51.00 55434.40 152396.83 88888.00 2007-04-28 18:54:42.000 118 50.98 55434.40 12308.02 88888.00 2007-04-28 18:54:42.125 118 50.98 55434.40 12307.98 88888.00 2007-04-28 18:54:42.250 118 50.95 55434.40 12307.98 88888.00 2007-04-28 18:54:42.375 118 50.92 55434.38 12307.98 88888.00 2007-04-28 18:54:42.500 118 50.92 55434.38 12308.00 88888.00 2007-04-28 18:54:42.625 118 51.00 55434.43 12307.95 88888.00 2007-04-28 18:54:42.750 118 51.02 55434.43 12307.90 88888.00 2007-04-28 18:54:42.875 118 50.92 55434.40 145843.23 88888.00 2007-04-28 18:54:43.000 118 50.90 55434.38 12307.92 88888.00 2007-04-28 18:54:43.125 118 50.88 55434.35 12307.95 88888.00 2007-04-28 18:54:43.250 118 50.80 55434.40 12308.02 88888.00 2007-04-28 18:54:43.375 118 50.85 55434.40 12307.98 88888.00 2007-04-28 18:54:43.500 118 50.88 55434.40 12307.92 88888.00 2007-04-28 18:54:43.625 118 50.83 55434.38 12307.90 88888.00 2007-04-28 18:54:43.750 118 50.83 55434.38 12307.92 88888.00 2007-04-28 18:54:43.875 118 50.83 55434.40 134374.42 88888.00 2007-04-28 18:54:44.000 118 50.85 55434.40 12307.92 88888.00 2007-04-28 18:54:44.125 118 50.83 55434.40 12307.88 88888.00 2007-04-28 18:54:44.250 118 50.77 55434.40 12307.95 88888.00 2007-04-28 18:54:44.375 118 50.80 55434.43 12307.95 88888.00 2007-04-28 18:54:44.500 118 50.77 55434.45 12307.92 88888.00 2007-04-28 18:54:44.625 118 50.75 55434.43 12307.83 88888.00 2007-04-28 18:54:44.750 118 50.75 55434.43 12307.80 88888.00 2007-04-28 18:54:44.875 118 50.77 55434.43 114713.62 88888.00 2007-04-28 18:54:45.000 118 50.70 55434.40 12307.83 88888.00 2007-04-28 18:54:45.125 118 50.70 55434.43 12307.80 88888.00 2007-04-28 18:54:45.250 118 50.75 55434.45 12307.85 88888.00 2007-04-28 18:54:45.375 118 50.75 55434.43 12307.85 88888.00 2007-04-28 18:54:45.500 118 50.73 55434.47 12307.77 88888.00 2007-04-28 18:54:45.625 118 50.70 55434.43 12307.67 88888.00 2007-04-28 18:54:45.750 118 50.65 55434.43 12307.70 88888.00 2007-04-28 18:54:45.875 118 50.65 55434.43 168780.83 88888.00 2007-04-28 18:54:46.000 118 50.67 55434.45 12307.67 88888.00 2007-04-28 18:54:46.125 118 50.65 55434.47 12307.70 88888.00 2007-04-28 18:54:46.250 118 50.60 55434.45 12307.77 88888.00 2007-04-28 18:54:46.375 118 50.60 55434.45 12307.77 88888.00 2007-04-28 18:54:46.500 118 50.60 55434.43 12307.75 88888.00 2007-04-28 18:54:46.625 118 50.60 55434.47 12307.75 88888.00 2007-04-28 18:54:46.750 118 50.60 55434.47 12307.67 88888.00 2007-04-28 18:54:46.875 118 50.60 55434.47 136012.83 88888.00 2007-04-28 18:54:47.000 118 50.55 55434.45 12307.67 88888.00 2007-04-28 18:54:47.125 118 50.58 55434.45 12307.75 88888.00 2007-04-28 18:54:47.250 118 50.58 55434.47 12307.80 88888.00 2007-04-28 18:54:47.375 118 50.58 55434.50 12307.73 88888.00 2007-04-28 18:54:47.500 118 50.50 55434.50 12307.67 88888.00 2007-04-28 18:54:47.625 118 50.50 55434.47 12307.75 88888.00 2007-04-28 18:54:47.750 118 50.45 55434.50 12307.73 88888.00 2007-04-28 18:54:47.875 118 50.45 55434.47 132736.02 88888.00 2007-04-28 18:54:48.000 118 50.42 55434.45 12307.55 88888.00 2007-04-28 18:54:48.125 118 50.40 55434.45 12307.52 88888.00 2007-04-28 18:54:48.250 118 50.40 55434.43 12307.52 88888.00 2007-04-28 18:54:48.375 118 50.42 55434.47 12307.60 88888.00 2007-04-28 18:54:48.500 118 50.42 55434.45 12307.60 88888.00 2007-04-28 18:54:48.625 118 50.40 55434.47 12307.65 88888.00 2007-04-28 18:54:48.750 118 50.38 55434.47 12307.70 88888.00 2007-04-28 18:54:48.875 118 50.42 55434.53 208102.42 88888.00 2007-04-28 18:54:49.000 118 50.40 55434.47 12307.77 88888.00 2007-04-28 18:54:49.125 118 50.38 55434.45 12307.73 88888.00 2007-04-28 18:54:49.250 118 50.38 55434.45 12307.67 88888.00 2007-04-28 18:54:49.375 118 50.38 55434.45 12307.67 88888.00 2007-04-28 18:54:49.500 118 50.40 55434.50 12307.73 88888.00 2007-04-28 18:54:49.625 118 50.40 55434.47 12307.70 88888.00 2007-04-28 18:54:49.750 118 50.35 55434.45 12307.58 88888.00 2007-04-28 18:54:49.875 118 50.27 55434.43 116352.02 88888.00 2007-04-28 18:54:50.000 118 50.25 55434.40 12307.62 88888.00 2007-04-28 18:54:50.125 118 50.33 55434.43 12307.62 88888.00 2007-04-28 18:54:50.250 118 50.30 55434.43 12307.65 88888.00 2007-04-28 18:54:50.375 118 50.27 55434.43 12307.67 88888.00 2007-04-28 18:54:50.500 118 50.30 55434.47 12307.70 88888.00 2007-04-28 18:54:50.625 118 50.35 55434.45 12307.75 88888.00 2007-04-28 18:54:50.750 118 50.30 55434.47 12307.77 88888.00 2007-04-28 18:54:50.875 118 50.25 55434.45 204825.62 88888.00 2007-04-28 18:54:51.000 118 50.17 55434.43 12307.73 88888.00 2007-04-28 18:54:51.125 118 50.20 55434.40 12307.70 88888.00 2007-04-28 18:54:51.250 118 50.23 55434.43 12307.73 88888.00 2007-04-28 18:54:51.375 118 50.27 55434.45 12307.75 88888.00 2007-04-28 18:54:51.500 118 50.23 55434.43 12307.75 88888.00 2007-04-28 18:54:51.625 118 50.20 55434.38 12307.77 88888.00 2007-04-28 18:54:51.750 118 50.17 55434.35 12307.83 88888.00 2007-04-28 18:54:51.875 118 50.23 55434.38 170419.23 88888.00 2007-04-28 18:54:52.000 118 50.23 55434.40 12307.85 88888.00 2007-04-28 18:54:52.125 118 50.25 55434.38 12307.80 88888.00 2007-04-28 18:54:52.250 118 50.20 55434.38 12307.77 88888.00 2007-04-28 18:54:52.375 118 50.20 55434.38 12307.85 88888.00 2007-04-28 18:54:52.500 118 50.25 55434.40 12307.77 88888.00 2007-04-28 18:54:52.625 118 50.20 55434.38 12307.73 88888.00 2007-04-28 18:54:52.750 118 50.12 55434.35 12307.70 88888.00 2007-04-28 18:54:52.875 118 50.12 55434.32 142566.42 88888.00 2007-04-28 18:54:53.000 118 50.12 55434.32 12307.67 88888.00 2007-04-28 18:54:53.125 118 50.12 55434.35 12307.73 88888.00 2007-04-28 18:54:53.250 118 50.10 55434.35 12307.77 88888.00 2007-04-28 18:54:53.375 118 50.12 55434.32 12307.75 88888.00 2007-04-28 18:54:53.500 118 50.10 55434.32 12307.73 88888.00 2007-04-28 18:54:53.625 118 50.17 55434.35 12307.80 88888.00 2007-04-28 18:54:53.750 118 50.23 55434.35 12307.80 88888.00 2007-04-28 18:54:53.875 118 50.15 55434.32 172057.62 88888.00 2007-04-28 18:54:54.000 118 50.15 55434.32 12307.75 88888.00 2007-04-28 18:54:54.125 118 50.15 55434.30 12307.73 88888.00 2007-04-28 18:54:54.250 118 50.15 55434.35 12307.75 88888.00 2007-04-28 18:54:54.375 118 50.17 55434.30 12307.70 88888.00 2007-04-28 18:54:54.500 118 50.17 55434.32 12307.73 88888.00 2007-04-28 18:54:54.625 118 50.17 55434.32 12307.77 88888.00 2007-04-28 18:54:54.750 118 50.17 55434.30 12307.73 88888.00 2007-04-28 18:54:54.875 118 50.17 55434.32 165504.02 88888.00 2007-04-28 18:54:55.000 118 50.23 55434.30 12307.75 88888.00 2007-04-28 18:54:55.125 118 50.23 55434.30 12307.73 88888.00 2007-04-28 18:54:55.250 118 50.17 55434.28 12307.75 88888.00 2007-04-28 18:54:55.375 118 50.17 55434.28 12307.73 88888.00 2007-04-28 18:54:55.500 118 50.15 55434.30 12307.73 88888.00 2007-04-28 18:54:55.625 118 50.17 55434.28 12307.73 88888.00 2007-04-28 18:54:55.750 118 50.15 55434.28 12307.67 88888.00 2007-04-28 18:54:55.875 118 50.12 55434.28 113075.23 88888.00 2007-04-28 18:54:56.000 118 50.12 55434.28 12307.75 88888.00 2007-04-28 18:54:56.125 118 50.17 55434.28 12307.70 88888.00 2007-04-28 18:54:56.250 118 50.17 55434.28 12307.67 88888.00 2007-04-28 18:54:56.375 118 50.17 55434.28 12307.62 88888.00 2007-04-28 18:54:56.500 118 50.17 55434.28 12307.67 88888.00 2007-04-28 18:54:56.625 118 50.12 55434.28 12307.65 88888.00 2007-04-28 18:54:56.750 118 50.05 55434.25 12307.62 88888.00 2007-04-28 18:54:56.875 118 50.08 55434.25 204825.62 88888.00 2007-04-28 18:54:57.000 118 50.15 55434.25 12307.60 88888.00 2007-04-28 18:54:57.125 118 50.15 55434.25 12307.58 88888.00 2007-04-28 18:54:57.250 118 50.10 55434.22 12307.62 88888.00 2007-04-28 18:54:57.375 118 50.10 55434.25 12307.58 88888.00 2007-04-28 18:54:57.500 118 50.12 55434.25 12307.55 88888.00 2007-04-28 18:54:57.625 118 50.15 55434.25 12307.55 88888.00 2007-04-28 18:54:57.750 118 50.17 55434.25 12307.55 88888.00 2007-04-28 18:54:57.875 118 50.20 55434.25 119628.82 88888.00 2007-04-28 18:54:58.000 118 50.12 55434.22 12307.55 88888.00 2007-04-28 18:54:58.125 118 50.10 55434.20 12307.62 88888.00 2007-04-28 18:54:58.250 118 50.15 55434.18 12307.62 88888.00 2007-04-28 18:54:58.375 118 50.20 55434.20 12307.60 88888.00 2007-04-28 18:54:58.500 118 50.23 55434.25 12307.62 88888.00 2007-04-28 18:54:58.625 118 50.23 55434.22 12307.62 88888.00 2007-04-28 18:54:58.750 118 50.17 55434.22 12307.60 88888.00 2007-04-28 18:54:58.875 118 50.12 55434.22 198272.02 88888.00 2007-04-28 18:54:59.000 118 50.15 55434.25 12307.60 88888.00 2007-04-28 18:54:59.125 118 50.20 55434.25 12307.52 88888.00 2007-04-28 18:54:59.250 118 50.17 55434.20 12307.55 88888.00 2007-04-28 18:54:59.375 118 50.17 55434.20 12307.58 88888.00 2007-04-28 18:54:59.500 118 50.12 55434.20 12307.48 88888.00 2007-04-28 18:54:59.625 118 50.10 55434.15 12307.45 88888.00 2007-04-28 18:54:59.750 118 50.10 55434.12 12307.52 88888.00 2007-04-28 18:54:59.875 118 50.20 55434.15 129459.23 88888.00 2007-04-28 18:55:00.000 118 50.25 55434.18 12307.52 88888.00 2007-04-28 18:55:00.125 118 50.23 55434.15 12307.45 88888.00 2007-04-28 18:55:00.250 118 50.20 55434.10 12307.42 88888.00 2007-04-28 18:55:00.375 118 50.23 55434.12 12307.45 88888.00 2007-04-28 18:55:00.500 118 50.17 55434.12 12307.50 88888.00 2007-04-28 18:55:00.625 118 50.15 55434.15 12307.50 88888.00 2007-04-28 18:55:00.750 118 50.17 55434.12 12307.48 88888.00 2007-04-28 18:55:00.875 118 50.15 55434.12 162227.23 88888.00 2007-04-28 18:55:01.000 118 50.15 55434.10 12307.45 88888.00 2007-04-28 18:55:01.125 118 50.12 55434.10 12307.42 88888.00 2007-04-28 18:55:01.250 118 50.10 55434.07 12307.35 88888.00 2007-04-28 18:55:01.375 118 50.12 55434.10 12307.30 88888.00 2007-04-28 18:55:01.500 118 50.15 55434.07 12307.30 88888.00 2007-04-28 18:55:01.625 118 50.17 55434.10 12307.27 88888.00 2007-04-28 18:55:01.750 118 50.17 55434.05 12307.27 88888.00 2007-04-28 18:55:01.875 118 50.15 55434.07 185164.83 88888.00 2007-04-28 18:55:02.000 118 50.10 55434.05 12307.30 88888.00 2007-04-28 18:55:02.125 118 50.12 55434.07 12307.27 88888.00 2007-04-28 18:55:02.250 118 50.10 55434.05 12307.27 88888.00 2007-04-28 18:55:02.375 118 50.12 55434.07 12307.38 88888.00 2007-04-28 18:55:02.500 118 50.12 55434.05 12307.38 88888.00 2007-04-28 18:55:02.625 118 50.05 55434.05 12307.38 88888.00 2007-04-28 18:55:02.750 118 50.02 55434.03 12307.38 88888.00 2007-04-28 18:55:02.875 118 50.12 55434.07 116352.02 88888.00 2007-04-28 18:55:03.000 118 50.20 55434.07 12307.42 88888.00 2007-04-28 18:55:03.125 118 50.15 55434.07 12307.48 88888.00 2007-04-28 18:55:03.250 118 50.10 55434.10 12307.45 88888.00 2007-04-28 18:55:03.375 118 50.10 55434.07 12307.35 88888.00 2007-04-28 18:55:03.500 118 50.10 55434.07 12307.33 88888.00 2007-04-28 18:55:03.625 118 50.15 55434.07 12307.35 88888.00 2007-04-28 18:55:03.750 118 50.12 55434.07 12307.33 88888.00 2007-04-28 18:55:03.875 118 50.08 55434.05 186803.23 88888.00 2007-04-28 18:55:04.000 118 50.05 55434.03 12307.20 88888.00 2007-04-28 18:55:04.125 118 50.08 55434.03 12307.25 88888.00 2007-04-28 18:55:04.250 118 50.10 55434.03 12307.35 88888.00 2007-04-28 18:55:04.375 118 50.08 55434.05 12307.35 88888.00 2007-04-28 18:55:04.500 118 50.10 55434.05 12307.27 88888.00 2007-04-28 18:55:04.625 118 50.15 55434.07 12307.25 88888.00 2007-04-28 18:55:04.750 118 50.12 55434.03 12307.33 88888.00 2007-04-28 18:55:04.875 118 50.15 55434.03 190080.02 88888.00 2007-04-28 18:55:05.000 118 50.15 55434.03 12307.38 88888.00 2007-04-28 18:55:05.125 118 50.12 55434.03 12307.25 88888.00 2007-04-28 18:55:05.250 118 50.08 55434.00 12307.20 88888.00 2007-04-28 18:55:05.375 118 50.08 55434.03 12307.30 88888.00 2007-04-28 18:55:05.500 118 50.10 55434.05 12307.33 88888.00 2007-04-28 18:55:05.625 118 50.02 55434.03 12307.30 88888.00 2007-04-28 18:55:05.750 118 50.02 55434.05 12307.33 88888.00 2007-04-28 18:55:05.875 118 50.00 55434.05 114713.62 88888.00 2007-04-28 18:55:06.000 118 50.02 55434.03 12307.27 88888.00 2007-04-28 18:55:06.125 118 50.08 55434.00 12307.25 88888.00 2007-04-28 18:55:06.250 118 50.10 55434.00 12307.25 88888.00 2007-04-28 18:55:06.375 118 50.05 55434.00 12307.27 88888.00 2007-04-28 18:55:06.500 118 50.00 55433.97 12307.25 88888.00 2007-04-28 18:55:06.625 118 49.95 55433.97 12307.25 88888.00 2007-04-28 18:55:06.750 118 49.95 55433.97 12307.35 88888.00 2007-04-28 18:55:06.875 118 49.92 55434.00 191718.42 88888.00 2007-04-28 18:55:07.000 118 49.90 55434.00 12307.20 88888.00 2007-04-28 18:55:07.125 118 49.92 55433.97 12307.15 88888.00 2007-04-28 18:55:07.250 118 49.95 55433.97 12307.20 88888.00 2007-04-28 18:55:07.375 118 49.92 55433.95 12307.20 88888.00 2007-04-28 18:55:07.500 118 49.85 55433.95 12307.23 88888.00 2007-04-28 18:55:07.625 118 49.90 55433.97 12307.25 88888.00 2007-04-28 18:55:07.750 118 49.92 55434.00 12307.20 88888.00 2007-04-28 18:55:07.875 118 49.88 55433.97 -185113.5888888.00 2007-04-28 18:55:08.000 118 49.83 55433.95 12307.20 88888.00 2007-04-28 18:55:08.125 118 49.83 55433.97 12307.25 88888.00 2007-04-28 18:55:08.250 118 49.90 55433.97 12307.30 88888.00 2007-04-28 18:55:08.375 118 49.88 55433.95 12307.30 88888.00 2007-04-28 18:55:08.500 118 49.88 55433.97 12307.30 88888.00 2007-04-28 18:55:08.625 118 49.77 55433.93 12307.25 88888.00 2007-04-28 18:55:08.750 118 49.73 55433.93 12307.25 88888.00 2007-04-28 18:55:08.875 118 49.77 55434.00 -147430.3888888.00 2007-04-28 18:55:09.000 118 49.80 55433.97 12307.25 88888.00 2007-04-28 18:55:09.125 118 49.77 55433.97 12307.17 88888.00 2007-04-28 18:55:09.250 118 49.73 55433.97 12307.23 88888.00 2007-04-28 18:55:09.375 118 49.77 55434.00 12307.23 88888.00 2007-04-28 18:55:09.500 118 49.77 55433.97 12307.20 88888.00 2007-04-28 18:55:09.625 118 49.67 55434.00 12307.17 88888.00 2007-04-28 18:55:09.750 118 49.73 55434.00 12307.17 88888.00 2007-04-28 18:55:09.875 118 49.70 55433.97 -183475.1788888.00 2007-04-28 18:55:10.000 118 49.70 55433.93 12307.20 88888.00 2007-04-28 18:55:10.125 118 49.67 55433.95 12307.15 88888.00 2007-04-28 18:55:10.250 118 49.65 55433.95 12307.12 88888.00 2007-04-28 18:55:10.375 118 49.67 55433.97 12307.12 88888.00 2007-04-28 18:55:10.500 118 49.67 55433.97 12307.10 88888.00 2007-04-28 18:55:10.625 118 49.60 55433.95 12307.02 88888.00 2007-04-28 18:55:10.750 118 49.58 55433.93 12307.08 88888.00 2007-04-28 18:55:10.875 118 49.67 55433.95 -26188.78 88888.00 2007-04-28 18:55:11.000 118 49.62 55433.95 12307.12 88888.00 2007-04-28 18:55:11.125 118 49.58 55433.97 12307.05 88888.00 2007-04-28 18:55:11.250 118 49.50 55433.97 12307.08 88888.00 2007-04-28 18:55:11.375 118 49.55 55433.97 12307.02 88888.00 2007-04-28 18:55:11.500 118 49.55 55433.97 12306.95 88888.00 2007-04-28 18:55:11.625 118 49.62 55433.97 12307.00 88888.00 2007-04-28 18:55:11.750 118 49.62 55434.03 12307.02 88888.00 2007-04-28 18:55:11.875 118 49.55 55434.00 8217.62 88888.00 2007-04-28 18:55:12.000 118 49.52 55433.97 12306.85 88888.00 2007-04-28 18:55:12.125 118 49.50 55433.97 12306.85 88888.00 2007-04-28 18:55:12.250 118 49.55 55434.00 12306.90 88888.00 2007-04-28 18:55:12.375 118 49.62 55434.03 12306.83 88888.00 2007-04-28 18:55:12.500 118 49.58 55434.03 12306.77 88888.00 2007-04-28 18:55:12.625 118 49.52 55434.03 12306.80 88888.00 2007-04-28 18:55:12.750 118 49.50 55434.03 12306.85 88888.00 2007-04-28 18:55:12.875 118 49.52 55434.03 67200.02 88888.00 2007-04-28 18:55:13.000 118 49.50 55433.95 12306.73 88888.00 2007-04-28 18:55:13.125 118 49.40 55433.95 12306.75 88888.00 2007-04-28 18:55:13.250 118 49.45 55433.95 12306.83 88888.00 2007-04-28 18:55:13.375 118 49.45 55434.00 12306.77 88888.00 2007-04-28 18:55:13.500 118 49.42 55434.00 12306.70 88888.00 2007-04-28 18:55:13.625 118 49.38 55434.00 12306.73 88888.00 2007-04-28 18:55:13.750 118 49.40 55433.95 12306.80 88888.00 2007-04-28 18:55:13.875 118 49.42 55433.97 150758.42 88888.00 2007-04-28 18:55:14.000 118 49.40 55434.00 12306.65 88888.00 2007-04-28 18:55:14.125 118 49.35 55434.03 12306.55 88888.00 2007-04-28 18:55:14.250 118 49.35 55434.00 12306.62 88888.00 2007-04-28 18:55:14.375 118 49.38 55434.00 12306.70 88888.00 2007-04-28 18:55:14.500 118 49.40 55434.00 12306.60 88888.00 2007-04-28 18:55:14.625 118 49.33 55433.97 12306.58 88888.00 2007-04-28 18:55:14.750 118 49.35 55434.05 12306.55 88888.00 2007-04-28 18:55:14.875 118 49.40 55434.00 173696.02 88888.00 2007-04-28 18:55:15.000 118 49.38 55433.95 12306.62 88888.00 2007-04-28 18:55:15.125 118 49.33 55433.95 12306.50 88888.00 2007-04-28 18:55:15.250 118 49.25 55433.95 12306.45 88888.00 2007-04-28 18:55:15.375 118 49.30 55433.93 12306.48 88888.00 2007-04-28 18:55:15.500 118 49.27 55433.93 12306.42 88888.00 2007-04-28 18:55:15.625 118 49.23 55433.93 12306.40 88888.00 2007-04-28 18:55:15.750 118 49.20 55433.93 12306.35 88888.00 2007-04-28 18:55:15.875 118 49.23 55433.90 185164.83 88888.00 2007-04-28 18:55:16.000 118 49.20 55433.90 12306.25 88888.00 2007-04-28 18:55:16.125 118 49.17 55433.95 12306.33 88888.00 2007-04-28 18:55:16.250 118 49.20 55434.00 12306.35 88888.00 2007-04-28 18:55:16.375 118 49.17 55433.97 12306.25 88888.00 2007-04-28 18:55:16.500 118 49.12 55433.97 12306.23 88888.00 2007-04-28 18:55:16.625 118 49.17 55433.95 12306.20 88888.00 2007-04-28 18:55:16.750 118 49.20 55433.95 12306.25 88888.00 2007-04-28 18:55:16.875 118 49.20 55433.95 167142.42 88888.00 2007-04-28 18:55:17.000 118 49.15 55433.93 12306.35 88888.00 2007-04-28 18:55:17.125 118 49.20 55433.95 12306.30 88888.00 2007-04-28 18:55:17.250 118 49.15 55433.93 12306.33 88888.00 2007-04-28 18:55:17.375 118 49.12 55433.93 12306.33 88888.00 2007-04-28 18:55:17.500 118 49.08 55433.93 12306.20 88888.00 2007-04-28 18:55:17.625 118 49.08 55433.93 12306.15 88888.00 2007-04-28 18:55:17.750 118 49.10 55433.97 12306.17 88888.00 2007-04-28 18:55:17.875 118 49.10 55433.93 168780.83 88888.00 2007-04-28 18:55:18.000 118 49.08 55433.95 12306.25 88888.00 2007-04-28 18:55:18.125 118 49.10 55433.95 12306.17 88888.00 2007-04-28 18:55:18.250 118 49.10 55433.93 12306.12 88888.00 2007-04-28 18:55:18.375 118 49.15 55433.93 12306.05 88888.00 2007-04-28 18:55:18.500 118 49.15 55433.95 12305.95 88888.00 2007-04-28 18:55:18.625 118 49.12 55433.95 12305.95 88888.00 2007-04-28 18:55:18.750 118 49.10 55433.97 12305.92 88888.00 2007-04-28 18:55:18.875 118 49.08 55433.95 180249.62 88888.00 2007-04-28 18:55:19.000 118 49.05 55433.95 12305.98 88888.00 2007-04-28 18:55:19.125 118 49.12 55433.93 12306.00 88888.00 2007-04-28 18:55:19.250 118 49.12 55433.95 12306.00 88888.00 2007-04-28 18:55:19.375 118 49.10 55433.93 12306.00 88888.00 2007-04-28 18:55:19.500 118 49.05 55433.95 12306.00 88888.00 2007-04-28 18:55:19.625 118 49.10 55433.95 12306.02 88888.00 2007-04-28 18:55:19.750 118 49.08 55433.88 12305.92 88888.00 2007-04-28 18:55:19.875 118 49.05 55433.88 131097.62 88888.00 2007-04-28 18:55:20.000 118 49.05 55433.88 12305.88 88888.00 2007-04-28 18:55:20.125 118 49.12 55433.95 12305.83 88888.00 2007-04-28 18:55:20.250 118 49.12 55433.97 12305.80 88888.00 2007-04-28 18:55:20.375 118 49.10 55433.95 12305.83 88888.00 2007-04-28 18:55:20.500 118 49.08 55433.97 12305.77 88888.00 2007-04-28 18:55:20.625 118 49.08 55433.90 12305.73 88888.00 2007-04-28 18:55:20.750 118 49.05 55433.90 12305.70 88888.00 2007-04-28 18:55:20.875 118 49.02 55433.93 188441.62 88888.00 2007-04-28 18:55:21.000 118 49.05 55433.95 12305.65 88888.00 2007-04-28 18:55:21.125 118 49.10 55433.93 12305.62 88888.00 2007-04-28 18:55:21.250 118 49.10 55433.93 12305.58 88888.00 2007-04-28 18:55:21.375 118 49.12 55433.90 12305.52 88888.00 2007-04-28 18:55:21.500 118 49.12 55433.88 12305.48 88888.00 2007-04-28 18:55:21.625 118 49.08 55433.88 12305.55 88888.00 2007-04-28 18:55:21.750 118 49.05 55433.90 12305.55 88888.00 2007-04-28 18:55:21.875 118 49.02 55433.85 21324.83 88888.00 2007-04-28 18:55:22.000 118 49.02 55433.85 12305.50 88888.00 2007-04-28 18:55:22.125 118 49.02 55433.90 12305.52 88888.00 2007-04-28 18:55:22.250 118 49.08 55433.93 12305.55 88888.00 2007-04-28 18:55:22.375 118 49.12 55433.93 12305.50 88888.00 2007-04-28 18:55:22.500 118 49.08 55433.90 12305.42 88888.00 2007-04-28 18:55:22.625 118 49.10 55433.85 12305.40 88888.00 2007-04-28 18:55:22.750 118 49.08 55433.85 12305.40 88888.00 2007-04-28 18:55:22.875 118 49.10 55433.85 109798.43 88888.00 2007-04-28 18:55:23.000 118 49.08 55433.82 12305.40 88888.00 2007-04-28 18:55:23.125 118 49.15 55433.80 12305.42 88888.00 2007-04-28 18:55:23.250 118 49.15 55433.82 12305.40 88888.00 2007-04-28 18:55:23.375 118 49.17 55433.82 12305.38 88888.00 2007-04-28 18:55:23.500 118 49.15 55433.82 12305.40 88888.00 2007-04-28 18:55:23.625 118 49.20 55433.82 12305.40 88888.00 2007-04-28 18:55:23.750 118 49.17 55433.80 12305.38 88888.00 2007-04-28 18:55:23.875 118 49.20 55433.82 186803.23 88888.00 2007-04-28 18:55:24.000 118 49.17 55433.80 12305.33 88888.00 2007-04-28 18:55:24.125 118 49.20 55433.82 12305.27 88888.00 2007-04-28 18:55:24.250 118 49.23 55433.80 12305.30 88888.00 2007-04-28 18:55:24.375 118 49.23 55433.78 12305.30 88888.00 2007-04-28 18:55:24.500 118 49.27 55433.80 12305.30 88888.00 2007-04-28 18:55:24.625 118 49.27 55433.80 12305.33 88888.00 2007-04-28 18:55:24.750 118 49.35 55433.82 12305.33 88888.00 2007-04-28 18:55:24.875 118 49.35 55433.80 158950.42 88888.00 2007-04-28 18:55:25.000 118 49.25 55433.72 12305.25 88888.00 2007-04-28 18:55:25.125 118 49.23 55433.72 12305.33 88888.00 2007-04-28 18:55:25.250 118 49.30 55433.75 12305.42 88888.00 2007-04-28 18:55:25.375 118 49.38 55433.75 12305.40 88888.00 2007-04-28 18:55:25.500 118 49.35 55433.72 12305.33 88888.00 2007-04-28 18:55:25.625 118 49.27 55433.70 12305.30 88888.00 2007-04-28 18:55:25.750 118 49.23 55433.68 12305.40 88888.00 2007-04-28 18:55:25.875 118 49.33 55433.70 188441.62 88888.00 2007-04-28 18:55:26.000 118 49.40 55433.72 12305.33 88888.00 2007-04-28 18:55:26.125 118 49.38 55433.72 12305.27 88888.00 2007-04-28 18:55:26.250 118 49.35 55433.70 12305.35 88888.00 2007-04-28 18:55:26.375 118 49.40 55433.72 12305.40 88888.00 2007-04-28 18:55:26.500 118 49.40 55433.70 12305.38 88888.00 2007-04-28 18:55:26.625 118 49.38 55433.70 12305.35 88888.00 2007-04-28 18:55:26.750 118 49.38 55433.68 12305.33 88888.00 2007-04-28 18:55:26.875 118 49.38 55433.68 129459.23 88888.00 2007-04-28 18:55:27.000 118 49.42 55433.68 12305.30 88888.00 2007-04-28 18:55:27.125 118 49.45 55433.68 12305.30 88888.00 2007-04-28 18:55:27.250 118 49.48 55433.72 12305.38 88888.00 2007-04-28 18:55:27.375 118 49.48 55433.68 12305.45 88888.00 2007-04-28 18:55:27.500 118 49.52 55433.68 12305.48 88888.00 2007-04-28 18:55:27.625 118 49.55 55433.70 12305.38 88888.00 2007-04-28 18:55:27.750 118 49.52 55433.68 12305.35 88888.00 2007-04-28 18:55:27.875 118 49.52 55433.65 168780.83 88888.00 2007-04-28 18:55:28.000 118 49.50 55433.60 12305.35 88888.00 2007-04-28 18:55:28.125 118 49.48 55433.62 12305.30 88888.00 2007-04-28 18:55:28.250 118 49.50 55433.65 12305.38 88888.00 2007-04-28 18:55:28.375 118 49.55 55433.62 12305.33 88888.00 2007-04-28 18:55:28.500 118 49.55 55433.60 12305.42 88888.00 2007-04-28 18:55:28.625 118 49.52 55433.60 12305.48 88888.00 2007-04-28 18:55:28.750 118 49.52 55433.60 12305.48 88888.00 2007-04-28 18:55:28.875 118 49.60 55433.57 -52403.18 88888.00 2007-04-28 18:55:29.000 118 49.60 55433.53 12305.40 88888.00 2007-04-28 18:55:29.125 118 49.58 55433.55 12305.35 88888.00 2007-04-28 18:55:29.250 118 49.52 55433.55 12305.38 88888.00 2007-04-28 18:55:29.375 118 49.58 55433.57 12305.52 88888.00 2007-04-28 18:55:29.500 118 49.62 55433.55 12305.55 88888.00 2007-04-28 18:55:29.625 118 49.65 55433.53 12305.52 88888.00 2007-04-28 18:55:29.750 118 49.58 55433.50 12305.52 88888.00 2007-04-28 18:55:29.875 118 49.58 55433.50 70476.82 88888.00 2007-04-28 18:55:30.000 118 49.58 55433.50 12305.55 88888.00 2007-04-28 18:55:30.125 118 49.67 55433.53 12305.55 88888.00 2007-04-28 18:55:30.250 118 49.62 55433.50 12305.52 88888.00 2007-04-28 18:55:30.375 118 49.62 55433.47 12305.52 88888.00 2007-04-28 18:55:30.500 118 49.62 55433.50 12305.52 88888.00 2007-04-28 18:55:30.625 118 49.62 55433.47 12305.62 88888.00 2007-04-28 18:55:30.750 118 49.67 55433.50 12305.65 88888.00 2007-04-28 18:55:30.875 118 49.62 55433.47 55731.22 88888.00 2007-04-28 18:55:31.000 118 49.62 55433.45 12305.52 88888.00 2007-04-28 18:55:31.125 118 49.65 55433.45 12305.50 88888.00 2007-04-28 18:55:31.250 118 49.70 55433.45 12305.55 88888.00 2007-04-28 18:55:31.375 118 49.70 55433.47 12305.60 88888.00 2007-04-28 18:55:31.500 118 49.73 55433.47 12305.55 88888.00 2007-04-28 18:55:31.625 118 49.73 55433.45 12305.55 88888.00 2007-04-28 18:55:31.750 118 49.73 55433.45 12305.60 88888.00 2007-04-28 18:55:31.875 118 49.73 55433.43 176972.83 88888.00 2007-04-28 18:55:32.000 118 49.80 55433.43 12305.67 88888.00 2007-04-28 18:55:32.125 118 49.83 55433.47 12305.58 88888.00 2007-04-28 18:55:32.250 118 49.77 55433.43 12305.48 88888.00 2007-04-28 18:55:32.375 118 49.75 55433.40 12305.48 88888.00 2007-04-28 18:55:32.500 118 49.77 55433.40 12305.65 88888.00 2007-04-28 18:55:32.625 118 49.85 55433.43 12305.67 88888.00 2007-04-28 18:55:32.750 118 49.77 55433.35 12305.62 88888.00 2007-04-28 18:55:32.875 118 49.73 55433.38 27878.42 88888.00 2007-04-28 18:55:33.000 118 49.70 55433.32 12305.52 88888.00 2007-04-28 18:55:33.125 118 49.70 55433.35 12305.55 88888.00 2007-04-28 18:55:33.250 118 49.80 55433.38 12305.60 88888.00 2007-04-28 18:55:33.375 118 49.80 55433.35 12305.52 88888.00 2007-04-28 18:55:33.500 118 49.70 55433.30 12305.48 88888.00 2007-04-28 18:55:33.625 118 49.67 55433.25 12305.55 88888.00 2007-04-28 18:55:33.750 118 49.77 55433.28 12305.65 88888.00 2007-04-28 18:55:33.875 118 49.83 55433.30 178611.23 88888.00 2007-04-28 18:55:34.000 118 49.83 55433.30 12305.62 88888.00 2007-04-28 18:55:34.125 118 49.85 55433.30 12305.67 88888.00 2007-04-28 18:55:34.250 118 49.80 55433.32 12305.62 88888.00 2007-04-28 18:55:34.375 118 49.77 55433.30 12305.65 88888.00 2007-04-28 18:55:34.500 118 49.77 55433.28 12305.65 88888.00 2007-04-28 18:55:34.625 118 49.83 55433.25 12305.62 88888.00 2007-04-28 18:55:34.750 118 49.80 55433.22 12305.62 88888.00 2007-04-28 18:55:34.875 118 49.80 55433.22 155673.62 88888.00 2007-04-28 18:55:35.000 118 49.77 55433.20 12305.55 88888.00 2007-04-28 18:55:35.125 118 49.77 55433.25 12305.52 88888.00 2007-04-28 18:55:35.250 118 49.73 55433.22 12305.55 88888.00 2007-04-28 18:55:35.375 118 49.77 55433.20 12305.55 88888.00 2007-04-28 18:55:35.500 118 49.75 55433.18 12305.52 88888.00 2007-04-28 18:55:35.625 118 49.80 55433.20 12305.55 88888.00 2007-04-28 18:55:35.750 118 49.85 55433.22 12305.60 88888.00 2007-04-28 18:55:35.875 118 49.83 55433.20 208102.42 88888.00 2007-04-28 18:55:36.000 118 49.85 55433.20 12305.60 88888.00 2007-04-28 18:55:36.125 118 49.85 55433.22 12305.48 88888.00 2007-04-28 18:55:36.250 118 49.92 55433.25 12305.45 88888.00 2007-04-28 18:55:36.375 118 49.92 55433.22 12305.48 88888.00 2007-04-28 18:55:36.500 118 49.85 55433.20 12305.48 88888.00 2007-04-28 18:55:36.625 118 49.88 55433.20 12305.52 88888.00 2007-04-28 18:55:36.750 118 49.95 55433.20 12305.52 88888.00 2007-04-28 18:55:36.875 118 49.92 55433.20 132736.02 88888.00 2007-04-28 18:55:37.000 118 49.95 55433.18 12305.48 88888.00 2007-04-28 18:55:37.125 118 50.00 55433.20 12305.50 88888.00 2007-04-28 18:55:37.250 118 50.00 55433.18 12305.58 88888.00 2007-04-28 18:55:37.375 118 50.02 55433.15 12305.48 88888.00 2007-04-28 18:55:37.500 118 50.02 55433.10 12305.38 88888.00 2007-04-28 18:55:37.625 118 50.02 55433.15 12305.40 88888.00 2007-04-28 18:55:37.750 118 50.00 55433.10 12305.35 88888.00 2007-04-28 18:55:37.875 118 50.00 55433.10 175334.42 88888.00 2007-04-28 18:55:38.000 118 50.05 55433.10 12305.52 88888.00 2007-04-28 18:55:38.125 118 50.02 55433.10 12305.50 88888.00 2007-04-28 18:55:38.250 118 50.02 55433.12 12305.35 88888.00 2007-04-28 18:55:38.375 118 50.02 55433.10 12305.35 88888.00 2007-04-28 18:55:38.500 118 50.02 55433.10 12305.33 88888.00 2007-04-28 18:55:38.625 118 50.00 55433.12 12305.30 88888.00 2007-04-28 18:55:38.750 118 50.02 55433.10 12305.35 88888.00 2007-04-28 18:55:38.875 118 50.10 55433.07 145843.23 88888.00 2007-04-28 18:55:39.000 118 50.08 55433.05 12305.38 88888.00 2007-04-28 18:55:39.125 118 50.08 55433.07 12305.35 88888.00 2007-04-28 18:55:39.250 118 50.15 55433.07 12305.42 88888.00 2007-04-28 18:55:39.375 118 50.20 55433.05 12305.42 88888.00 2007-04-28 18:55:39.500 118 50.23 55433.05 12305.35 88888.00 2007-04-28 18:55:39.625 118 50.20 55433.05 12305.30 88888.00 2007-04-28 18:55:39.750 118 50.15 55433.05 12305.30 88888.00 2007-04-28 18:55:39.875 118 50.12 55433.03 178611.23 88888.00 2007-04-28 18:55:40.000 118 50.17 55433.00 12305.27 88888.00 2007-04-28 18:55:40.125 118 50.23 55433.03 12305.30 88888.00 2007-04-28 18:55:40.250 118 50.20 55433.03 12305.35 88888.00 2007-04-28 18:55:40.375 118 50.20 55433.00 12305.35 88888.00 2007-04-28 18:55:40.500 118 50.23 55432.95 12305.35 88888.00 2007-04-28 18:55:40.625 118 50.25 55432.95 12305.38 88888.00 2007-04-28 18:55:40.750 118 50.30 55432.97 12305.42 88888.00 2007-04-28 18:55:40.875 118 50.30 55432.97 132736.02 88888.00 2007-04-28 18:55:41.000 118 50.25 55432.93 12305.30 88888.00 2007-04-28 18:55:41.125 118 50.27 55432.93 12305.30 88888.00 2007-04-28 18:55:41.250 118 50.35 55432.95 12305.38 88888.00 2007-04-28 18:55:41.375 118 50.35 55432.97 12305.48 88888.00 2007-04-28 18:55:41.500 118 50.38 55432.95 12305.50 88888.00 2007-04-28 18:55:41.625 118 50.33 55432.93 12305.42 88888.00 2007-04-28 18:55:41.750 118 50.33 55432.93 12305.40 88888.00 2007-04-28 18:55:41.875 118 50.33 55432.90 154035.23 88888.00 2007-04-28 18:55:42.000 118 50.38 55432.90 12305.58 88888.00 2007-04-28 18:55:42.125 118 50.45 55432.95 12305.58 88888.00 2007-04-28 18:55:42.250 118 50.45 55432.93 12305.55 88888.00 2007-04-28 18:55:42.375 118 50.48 55432.88 12305.48 88888.00 2007-04-28 18:55:42.500 118 50.40 55432.85 12305.45 88888.00 2007-04-28 18:55:42.625 118 50.45 55432.85 12305.48 88888.00 2007-04-28 18:55:42.750 118 50.48 55432.88 12305.45 88888.00 2007-04-28 18:55:42.875 118 50.45 55432.88 176972.83 88888.00 2007-04-28 18:55:43.000 118 50.42 55432.82 12305.45 88888.00 2007-04-28 18:55:43.125 118 50.48 55432.85 12305.55 88888.00 2007-04-28 18:55:43.250 118 50.50 55432.85 12305.58 88888.00 2007-04-28 18:55:43.375 118 50.52 55432.82 12305.52 88888.00 2007-04-28 18:55:43.500 118 50.55 55432.80 12305.40 88888.00 2007-04-28 18:55:43.625 118 50.48 55432.78 12305.38 88888.00 2007-04-28 18:55:43.750 118 50.55 55432.78 12305.48 88888.00 2007-04-28 18:55:43.875 118 50.58 55432.80 59008.03 88888.00 2007-04-28 18:55:44.000 118 50.62 55432.78 12305.50 88888.00 2007-04-28 18:55:44.125 118 50.60 55432.78 12305.38 88888.00 2007-04-28 18:55:44.250 118 50.58 55432.78 12305.42 88888.00 2007-04-28 18:55:44.375 118 50.58 55432.78 12305.42 88888.00 2007-04-28 18:55:44.500 118 50.62 55432.78 12305.48 88888.00 2007-04-28 18:55:44.625 118 50.65 55432.78 12305.55 88888.00 2007-04-28 18:55:44.750 118 50.65 55432.80 12305.55 88888.00 2007-04-28 18:55:44.875 118 50.62 55432.78 42624.03 88888.00 2007-04-28 18:55:45.000 118 50.60 55432.75 12305.58 88888.00 2007-04-28 18:55:45.125 118 50.62 55432.78 12305.55 88888.00 2007-04-28 18:55:45.250 118 50.60 55432.78 12305.60 88888.00 2007-04-28 18:55:45.375 118 50.67 55432.72 12305.62 88888.00 2007-04-28 18:55:45.500 118 50.67 55432.70 12305.62 88888.00 2007-04-28 18:55:45.625 118 50.67 55432.70 12305.62 88888.00 2007-04-28 18:55:45.750 118 50.67 55432.70 12305.62 88888.00 2007-04-28 18:55:45.875 118 50.62 55432.70 172057.62 88888.00 2007-04-28 18:55:46.000 118 50.65 55432.70 12305.62 88888.00 2007-04-28 18:55:46.125 118 50.67 55432.72 12305.60 88888.00 2007-04-28 18:55:46.250 118 50.70 55432.72 12305.65 88888.00 2007-04-28 18:55:46.375 118 50.70 55432.70 12305.15 88888.00 2007-04-28 18:55:46.500 118 50.55 55432.30 12305.12 88888.00 2007-04-28 18:55:46.625 118 50.52 55432.28 12305.17 88888.00 2007-04-28 18:55:46.750 118 50.55 55432.28 12305.20 88888.00 2007-04-28 18:55:46.875 118 50.60 55432.30 14771.23 88888.00 2007-04-28 18:55:47.000 118 50.62 55432.30 12305.25 88888.00 2007-04-28 18:55:47.125 118 50.58 55432.30 12305.17 88888.00 2007-04-28 18:55:47.250 118 50.50 55432.32 12305.25 88888.00 2007-04-28 18:55:47.375 118 50.50 55432.32 12305.73 88888.00 2007-04-28 18:55:47.500 118 50.58 55432.68 12305.77 88888.00 2007-04-28 18:55:47.625 118 50.60 55432.68 12305.80 88888.00 2007-04-28 18:55:47.750 118 50.67 55432.68 12305.75 88888.00 2007-04-28 18:55:47.875 118 50.58 55432.65 4940.82 88888.00 2007-04-28 18:55:48.000 118 50.52 55432.60 12305.73 88888.00 2007-04-28 18:55:48.125 118 50.52 55432.65 12305.75 88888.00 2007-04-28 18:55:48.250 118 50.58 55432.68 12305.77 88888.00 2007-04-28 18:55:48.375 118 50.62 55432.62 12305.88 88888.00 2007-04-28 18:55:48.500 118 50.65 55432.65 12305.88 88888.00 2007-04-28 18:55:48.625 118 50.62 55432.65 12305.77 88888.00 2007-04-28 18:55:48.750 118 50.55 55432.62 12305.83 88888.00 2007-04-28 18:55:48.875 118 50.52 55432.60 68838.43 88888.00 2007-04-28 18:55:49.000 118 50.52 55432.60 12305.85 88888.00 2007-04-28 18:55:49.125 118 50.58 55432.60 12305.92 88888.00 2007-04-28 18:55:49.250 118 50.58 55432.62 12305.92 88888.00 2007-04-28 18:55:49.375 118 50.52 55432.62 12305.92 88888.00 2007-04-28 18:55:49.500 118 50.48 55432.60 12305.88 88888.00 2007-04-28 18:55:49.625 118 50.45 55432.60 12305.88 88888.00 2007-04-28 18:55:49.750 118 50.45 55432.62 12305.90 88888.00 2007-04-28 18:55:49.875 118 50.42 55432.57 54092.82 88888.00 2007-04-28 18:55:50.000 118 50.42 55432.60 12306.05 88888.00 2007-04-28 18:55:50.125 118 50.40 55432.60 12306.05 88888.00 2007-04-28 18:55:50.250 118 50.42 55432.62 12306.02 88888.00 2007-04-28 18:55:50.375 118 50.40 55432.60 12305.98 88888.00 2007-04-28 18:55:50.500 118 50.42 55432.62 12305.92 88888.00 2007-04-28 18:55:50.625 118 50.42 55432.62 12305.95 88888.00 2007-04-28 18:55:50.750 118 50.38 55432.57 12305.92 88888.00 2007-04-28 18:55:50.875 118 50.40 55432.60 54092.82 88888.00 2007-04-28 18:55:51.000 118 50.35 55432.57 12305.92 88888.00 2007-04-28 18:55:51.125 118 50.33 55432.57 12305.95 88888.00 2007-04-28 18:55:51.250 118 50.35 55432.57 12306.02 88888.00 2007-04-28 18:55:51.375 118 50.35 55432.57 12305.98 88888.00 2007-04-28 18:55:51.500 118 50.33 55432.53 12305.95 88888.00 2007-04-28 18:55:51.625 118 50.27 55432.50 12305.95 88888.00 2007-04-28 18:55:51.750 118 50.25 55432.53 12306.02 88888.00 2007-04-28 18:55:51.875 118 50.27 55432.55 70476.82 88888.00 2007-04-28 18:55:52.000 118 50.27 55432.55 12306.08 88888.00 2007-04-28 18:55:52.125 118 50.30 55432.55 12306.12 88888.00 2007-04-28 18:55:52.250 118 50.27 55432.57 12306.05 88888.00 2007-04-28 18:55:52.375 118 50.23 55432.57 12306.00 88888.00 2007-04-28 18:55:52.500 118 50.20 55432.55 12306.02 88888.00 2007-04-28 18:55:52.625 118 50.15 55432.53 12306.05 88888.00 2007-04-28 18:55:52.750 118 50.12 55432.50 12306.05 88888.00 2007-04-28 18:55:52.875 118 50.12 55432.50 72115.23 88888.00 2007-04-28 18:55:53.000 118 50.15 55432.50 12306.10 88888.00 2007-04-28 18:55:53.125 118 50.17 55432.53 12306.12 88888.00 2007-04-28 18:55:53.250 118 50.17 55432.55 12306.08 88888.00 2007-04-28 18:55:53.375 118 50.15 55432.53 12306.12 88888.00 2007-04-28 18:55:53.500 118 50.15 55432.55 12306.17 88888.00 2007-04-28 18:55:53.625 118 50.12 55432.55 12306.20 88888.00 2007-04-28 18:55:53.750 118 50.15 55432.60 12306.12 88888.00 2007-04-28 18:55:53.875 118 50.12 55432.53 49177.62 88888.00 2007-04-28 18:55:54.000 118 50.10 55432.50 12306.10 88888.00 2007-04-28 18:55:54.125 118 50.10 55432.53 12306.02 88888.00 2007-04-28 18:55:54.250 118 50.05 55432.47 12306.15 88888.00 2007-04-28 18:55:54.375 118 50.05 55432.50 12306.25 88888.00 2007-04-28 18:55:54.500 118 50.12 55432.53 12306.27 88888.00 2007-04-28 18:55:54.625 118 50.10 55432.50 12306.23 88888.00 2007-04-28 18:55:54.750 118 50.08 55432.50 12306.17 88888.00 2007-04-28 18:55:54.875 118 50.05 55432.47 60646.43 88888.00 2007-04-28 18:55:55.000 118 50.02 55432.47 12306.25 88888.00 2007-04-28 18:55:55.125 118 50.05 55432.50 12306.25 88888.00 2007-04-28 18:55:55.250 118 50.02 55432.47 12306.25 88888.00 2007-04-28 18:55:55.375 118 50.02 55432.47 12306.12 88888.00 2007-04-28 18:55:55.500 118 50.00 55432.47 12306.15 88888.00 2007-04-28 18:55:55.625 118 50.00 55432.47 12306.25 88888.00 2007-04-28 18:55:55.750 118 50.02 55432.45 12306.15 88888.00 2007-04-28 18:55:55.875 118 49.92 55432.43 24601.62 88888.00 2007-04-28 18:55:56.000 118 49.95 55432.43 12306.23 88888.00 2007-04-28 18:55:56.125 118 50.00 55432.45 12306.33 88888.00 2007-04-28 18:55:56.250 118 50.02 55432.47 12306.27 88888.00 2007-04-28 18:55:56.375 118 49.95 55432.45 12306.12 88888.00 2007-04-28 18:55:56.500 118 49.92 55432.40 12306.08 88888.00 2007-04-28 18:55:56.625 118 49.98 55432.38 12306.10 88888.00 2007-04-28 18:55:56.750 118 50.00 55432.38 12306.23 88888.00 2007-04-28 18:55:56.875 118 50.05 55432.40 49177.62 88888.00 2007-04-28 18:55:57.000 118 50.05 55432.40 12306.23 88888.00 2007-04-28 18:55:57.125 118 50.02 55432.40 12306.17 88888.00 2007-04-28 18:55:57.250 118 50.02 55432.38 12306.17 88888.00 2007-04-28 18:55:57.375 118 50.02 55432.40 12306.10 88888.00 2007-04-28 18:55:57.500 118 50.00 55432.40 12306.12 88888.00 2007-04-28 18:55:57.625 118 50.00 55432.40 12306.10 88888.00 2007-04-28 18:55:57.750 118 49.95 55432.40 12306.10 88888.00 2007-04-28 18:55:57.875 118 49.98 55432.40 6579.23 88888.00 2007-04-28 18:55:58.000 118 50.02 55432.43 12306.15 88888.00 2007-04-28 18:55:58.125 118 50.05 55432.43 12306.15 88888.00 2007-04-28 18:55:58.250 118 50.08 55432.43 12306.15 88888.00 2007-04-28 18:55:58.375 118 50.15 55432.43 12306.17 88888.00 2007-04-28 18:55:58.500 118 50.23 55432.43 12306.17 88888.00 2007-04-28 18:55:58.625 118 50.12 55432.40 12306.23 88888.00 2007-04-28 18:55:58.750 118 50.15 55432.38 12306.23 88888.00 2007-04-28 18:55:58.875 118 50.17 55432.40 81945.62 88888.00 2007-04-28 18:55:59.000 118 50.17 55432.35 12306.10 88888.00 2007-04-28 18:55:59.125 118 50.10 55432.38 12306.10 88888.00 2007-04-28 18:55:59.250 118 50.12 55432.40 12306.15 88888.00 2007-04-28 18:55:59.375 118 50.20 55432.38 12306.17 88888.00 2007-04-28 18:55:59.500 118 50.20 55432.40 12306.15 88888.00 2007-04-28 18:55:59.625 118 50.17 55432.43 12306.10 88888.00 2007-04-28 18:55:59.750 118 50.17 55432.38 12306.15 88888.00 2007-04-28 18:55:59.875 118 50.25 55432.38 65561.62 88888.00 2007-04-28 18:56:00.000 118 50.33 55432.38 12306.15 88888.00 2007-04-28 18:56:00.125 118 50.35 55432.40 12306.12 88888.00 2007-04-28 18:56:00.250 118 50.33 55432.40 12306.08 88888.00 2007-04-28 18:56:00.375 118 50.27 55432.35 12306.02 88888.00 2007-04-28 18:56:00.500 118 50.25 55432.32 12305.98 88888.00 2007-04-28 18:56:00.625 118 50.25 55432.32 12305.98 88888.00 2007-04-28 18:56:00.750 118 50.33 55432.35 12306.08 88888.00 2007-04-28 18:56:00.875 118 50.35 55432.35 96691.23 88888.00 2007-04-28 18:56:01.000 118 50.38 55432.35 12306.08 88888.00 2007-04-28 18:56:01.125 118 50.40 55432.35 12306.05 88888.00 2007-04-28 18:56:01.250 118 50.42 55432.35 12306.10 88888.00 2007-04-28 18:56:01.375 118 50.50 55432.38 12306.17 88888.00 2007-04-28 18:56:01.500 118 50.50 55432.38 12306.17 88888.00 2007-04-28 18:56:01.625 118 50.52 55432.35 12306.08 88888.00 2007-04-28 18:56:01.750 118 50.48 55432.30 12306.02 88888.00 2007-04-28 18:56:01.875 118 50.50 55432.30 4940.82 88888.00 2007-04-28 18:56:02.000 118 50.52 55432.32 12305.95 88888.00 2007-04-28 18:56:02.125 118 50.55 55432.38 12305.95 88888.00 2007-04-28 18:56:02.250 118 50.58 55432.32 12305.90 88888.00 2007-04-28 18:56:02.375 118 50.52 55432.30 12305.85 88888.00 2007-04-28 18:56:02.500 118 50.50 55432.28 12305.92 88888.00 2007-04-28 18:56:02.625 118 50.52 55432.28 12305.90 88888.00 2007-04-28 18:56:02.750 118 50.62 55432.32 12305.88 88888.00 2007-04-28 18:56:02.875 118 50.67 55432.32 36070.43 88888.00 2007-04-28 18:56:03.000 118 50.62 55432.28 12305.90 88888.00 2007-04-28 18:56:03.125 118 50.62 55432.32 12305.88 88888.00 2007-04-28 18:56:03.250 118 50.58 55432.35 12305.88 88888.00 2007-04-28 18:56:03.375 118 50.62 55432.32 12305.88 88888.00 2007-04-28 18:56:03.500 118 50.65 55432.38 12305.88 88888.00 2007-04-28 18:56:03.625 118 50.73 55432.38 12305.90 88888.00 2007-04-28 18:56:03.750 118 50.67 55432.35 12305.90 88888.00 2007-04-28 18:56:03.875 118 50.70 55432.32 85222.43 88888.00 2007-04-28 18:56:04.000 118 50.67 55432.30 12305.88 88888.00 2007-04-28 18:56:04.125 118 50.73 55432.30 12305.83 88888.00 2007-04-28 18:56:04.250 118 50.70 55432.32 12305.88 88888.00 2007-04-28 18:56:04.375 118 50.75 55432.35 12305.88 88888.00 2007-04-28 18:56:04.500 118 50.73 55432.35 12305.80 88888.00 2007-04-28 18:56:04.625 118 50.75 55432.35 12305.75 88888.00 2007-04-28 18:56:04.750 118 50.75 55432.35 12305.70 88888.00 2007-04-28 18:56:04.875 118 50.77 55432.35 81945.62 88888.00 2007-04-28 18:56:05.000 118 50.85 55432.32 12305.70 88888.00 2007-04-28 18:56:05.125 118 50.75 55432.30 12305.67 88888.00 2007-04-28 18:56:05.250 118 50.80 55432.32 12305.65 88888.00 2007-04-28 18:56:05.375 118 50.85 55432.32 12305.62 88888.00 2007-04-28 18:56:05.500 118 50.88 55432.35 12305.62 88888.00 2007-04-28 18:56:05.625 118 50.88 55432.35 12305.60 88888.00 2007-04-28 18:56:05.750 118 50.85 55432.35 12305.60 88888.00 2007-04-28 18:56:05.875 118 50.88 55432.32 45900.82 88888.00 2007-04-28 18:56:06.000 118 50.80 55432.32 12305.45 88888.00 2007-04-28 18:56:06.125 118 50.88 55432.38 12305.45 88888.00 2007-04-28 18:56:06.250 118 50.98 55432.38 12305.55 88888.00 2007-04-28 18:56:06.375 118 50.98 55432.35 12305.52 88888.00 2007-04-28 18:56:06.500 118 50.95 55432.32 12305.42 88888.00 2007-04-28 18:56:06.625 118 50.95 55432.35 12305.45 88888.00 2007-04-28 18:56:06.750 118 51.00 55432.35 12305.42 88888.00 2007-04-28 18:56:06.875 118 51.02 55432.32 93414.43 88888.00 2007-04-28 18:56:07.000 118 51.05 55432.35 12305.30 88888.00 2007-04-28 18:56:07.125 118 51.05 55432.40 12305.30 88888.00 2007-04-28 18:56:07.250 118 50.98 55432.40 12305.33 88888.00 2007-04-28 18:56:07.375 118 50.95 55432.40 12305.20 88888.00 2007-04-28 18:56:07.500 118 51.05 55432.40 12305.25 88888.00 2007-04-28 18:56:07.625 118 51.10 55432.40 12305.20 88888.00 2007-04-28 18:56:07.750 118 51.02 55432.40 12305.12 88888.00 2007-04-28 18:56:07.875 118 50.98 55432.35 44262.43 88888.00 2007-04-28 18:56:08.000 118 51.02 55432.35 12305.15 88888.00 2007-04-28 18:56:08.125 118 51.08 55432.35 12305.17 88888.00 2007-04-28 18:56:08.250 118 51.10 55432.35 12305.20 88888.00 2007-04-28 18:56:08.375 118 51.15 55432.40 12305.20 88888.00 2007-04-28 18:56:08.500 118 51.15 55432.40 12305.20 88888.00 2007-04-28 18:56:08.625 118 51.20 55432.43 12305.15 88888.00 2007-04-28 18:56:08.750 118 51.20 55432.40 12305.10 88888.00 2007-04-28 18:56:08.875 118 51.17 55432.43 21324.83 88888.00 2007-04-28 18:56:09.000 118 51.15 55432.40 12305.00 88888.00 2007-04-28 18:56:09.125 118 51.17 55432.40 12305.02 88888.00 2007-04-28 18:56:09.250 118 51.15 55432.40 12305.00 88888.00 2007-04-28 18:56:09.375 118 51.17 55432.40 12305.05 88888.00 2007-04-28 18:56:09.500 118 51.20 55432.43 12305.08 88888.00 2007-04-28 18:56:09.625 118 51.25 55432.43 12305.00 88888.00 2007-04-28 18:56:09.750 118 51.25 55432.38 12305.00 88888.00 2007-04-28 18:56:09.875 118 51.23 55432.35 22963.22 88888.00 2007-04-28 18:56:10.000 118 51.25 55432.35 12305.00 88888.00 2007-04-28 18:56:10.125 118 51.25 55432.35 12304.88 88888.00 2007-04-28 18:56:10.250 118 51.25 55432.38 12304.95 88888.00 2007-04-28 18:56:10.375 118 51.30 55432.35 12304.98 88888.00 2007-04-28 18:56:10.500 118 51.30 55432.35 12305.02 88888.00 2007-04-28 18:56:10.625 118 51.30 55432.35 12304.90 88888.00 2007-04-28 18:56:10.750 118 51.30 55432.38 12304.85 88888.00 2007-04-28 18:56:10.875 118 51.33 55432.40 44262.43 88888.00 2007-04-28 18:56:11.000 118 51.38 55432.40 12304.92 88888.00 2007-04-28 18:56:11.125 118 51.45 55432.40 12304.92 88888.00 2007-04-28 18:56:11.250 118 51.42 55432.38 12304.90 88888.00 2007-04-28 18:56:11.375 118 51.42 55432.35 12304.85 88888.00 2007-04-28 18:56:11.500 118 51.40 55432.32 12304.88 88888.00 2007-04-28 18:56:11.625 118 51.42 55432.35 12304.90 88888.00 2007-04-28 18:56:11.750 118 51.48 55432.35 12304.85 88888.00 2007-04-28 18:56:11.875 118 51.45 55432.32 91776.02 88888.00 2007-04-28 18:56:12.000 118 51.42 55432.32 12304.88 88888.00 2007-04-28 18:56:12.125 118 51.45 55432.32 12304.88 88888.00 2007-04-28 18:56:12.250 118 51.52 55432.35 12304.88 88888.00 2007-04-28 18:56:12.375 118 51.58 55432.38 12304.80 88888.00 2007-04-28 18:56:12.500 118 51.62 55432.38 12304.77 88888.00 2007-04-28 18:56:12.625 118 51.67 55432.38 12304.77 88888.00 2007-04-28 18:56:12.750 118 51.62 55432.38 12304.77 88888.00 2007-04-28 18:56:12.875 118 51.60 55432.40 37708.82 88888.00 2007-04-28 18:56:13.000 118 51.65 55432.35 12304.73 88888.00 2007-04-28 18:56:13.125 118 51.70 55432.35 12304.75 88888.00 2007-04-28 18:56:13.250 118 51.70 55432.40 12304.77 88888.00 2007-04-28 18:56:13.375 118 51.80 55432.35 12304.80 88888.00 2007-04-28 18:56:13.500 118 51.88 55432.35 12304.77 88888.00 2007-04-28 18:56:13.625 118 51.92 55432.35 12304.80 88888.00 2007-04-28 18:56:13.750 118 51.92 55432.38 12304.83 88888.00 2007-04-28 18:56:13.875 118 51.95 55432.38 39347.22 88888.00 2007-04-28 18:56:14.000 118 51.98 55432.35 12304.73 88888.00 2007-04-28 18:56:14.125 118 51.92 55432.35 12304.70 88888.00 2007-04-28 18:56:14.250 118 51.98 55432.35 12304.67 88888.00 2007-04-28 18:56:14.375 118 51.98 55432.38 12304.67 88888.00 2007-04-28 18:56:14.500 118 51.98 55432.35 12304.65 88888.00 2007-04-28 18:56:14.625 118 51.95 55432.30 12304.70 88888.00 2007-04-28 18:56:14.750 118 51.98 55432.28 12304.65 88888.00 2007-04-28 18:56:14.875 118 52.05 55432.30 103244.82 88888.00 2007-04-28 18:56:15.000 118 52.08 55432.28 12304.65 88888.00 2007-04-28 18:56:15.125 118 52.10 55432.28 12304.60 88888.00 2007-04-28 18:56:15.250 118 52.10 55432.32 12304.58 88888.00 2007-04-28 18:56:15.375 118 52.08 55432.28 12304.60 88888.00 2007-04-28 18:56:15.500 118 52.10 55432.30 12304.65 88888.00 2007-04-28 18:56:15.625 118 52.15 55432.30 12304.62 88888.00 2007-04-28 18:56:15.750 118 52.20 55432.28 12304.58 88888.00 2007-04-28 18:56:15.875 118 52.20 55432.28 81945.62 88888.00 2007-04-28 18:56:16.000 118 52.20 55432.28 12304.55 88888.00 2007-04-28 18:56:16.125 118 52.25 55432.28 12304.52 88888.00 2007-04-28 18:56:16.250 118 52.25 55432.28 12304.52 88888.00 2007-04-28 18:56:16.375 118 52.30 55432.30 12304.50 88888.00 2007-04-28 18:56:16.500 118 52.38 55432.28 12304.55 88888.00 2007-04-28 18:56:16.625 118 52.38 55432.30 12304.55 88888.00 2007-04-28 18:56:16.750 118 52.40 55432.28 12304.58 88888.00 2007-04-28 18:56:16.875 118 52.42 55432.28 103244.82 88888.00 2007-04-28 18:56:17.000 118 52.45 55432.22 12304.55 88888.00 2007-04-28 18:56:17.125 118 52.48 55432.25 12304.60 88888.00 2007-04-28 18:56:17.250 118 52.48 55432.25 12304.55 88888.00 2007-04-28 18:56:17.375 118 52.42 55432.22 12304.52 88888.00 2007-04-28 18:56:17.500 118 52.45 55432.22 12304.60 88888.00 2007-04-28 18:56:17.625 118 52.55 55432.28 12304.62 88888.00 2007-04-28 18:56:17.750 118 52.60 55432.30 12304.55 88888.00 2007-04-28 18:56:17.875 118 52.60 55432.28 96691.23 88888.00 2007-04-28 18:56:18.000 118 52.65 55432.25 12304.55 88888.00 2007-04-28 18:56:18.125 118 52.65 55432.25 12304.55 88888.00 2007-04-28 18:56:18.250 118 52.58 55432.22 12304.60 88888.00 2007-04-28 18:56:18.375 118 52.65 55432.22 12304.55 88888.00 2007-04-28 18:56:18.500 118 52.67 55432.22 12304.48 88888.00 2007-04-28 18:56:18.625 118 52.65 55432.22 12304.50 88888.00 2007-04-28 18:56:18.750 118 52.70 55432.22 12304.55 88888.00 2007-04-28 18:56:18.875 118 52.67 55432.25 13132.83 88888.00 2007-04-28 18:56:19.000 118 52.73 55432.22 12304.65 88888.00 2007-04-28 18:56:19.125 118 52.75 55432.25 12304.58 88888.00 2007-04-28 18:56:19.250 118 52.83 55432.25 12304.55 88888.00 2007-04-28 18:56:19.375 118 52.88 55432.25 12304.50 88888.00 2007-04-28 18:56:19.500 118 52.80 55432.22 12304.42 88888.00 2007-04-28 18:56:19.625 118 52.83 55432.22 12304.52 88888.00 2007-04-28 18:56:19.750 118 52.85 55432.22 12304.58 88888.00 2007-04-28 18:56:19.875 118 52.90 55432.20 19686.42 88888.00 2007-04-28 18:56:20.000 118 52.95 55432.20 12304.55 88888.00 2007-04-28 18:56:20.125 118 53.00 55432.28 12304.50 88888.00 2007-04-28 18:56:20.250 118 52.98 55432.25 12304.48 88888.00 2007-04-28 18:56:20.375 118 53.02 55432.22 12304.48 88888.00 2007-04-28 18:56:20.500 118 53.05 55432.25 12304.48 88888.00 2007-04-28 18:56:20.625 118 53.10 55432.22 12304.50 88888.00 2007-04-28 18:56:20.750 118 53.12 55432.25 12304.45 88888.00 2007-04-28 18:56:20.875 118 53.10 55432.22 85222.43 88888.00 2007-04-28 18:56:21.000 118 53.10 55432.20 12304.55 88888.00 2007-04-28 18:56:21.125 118 53.15 55432.20 12304.55 88888.00 2007-04-28 18:56:21.250 118 53.17 55432.25 12304.52 88888.00 2007-04-28 18:56:21.375 118 53.17 55432.25 12304.42 88888.00 2007-04-28 18:56:21.500 118 53.15 55432.20 12304.40 88888.00 2007-04-28 18:56:21.625 118 53.17 55432.22 12304.48 88888.00 2007-04-28 18:56:21.750 118 53.20 55432.25 12304.55 88888.00 2007-04-28 18:56:21.875 118 53.23 55432.25 80307.23 88888.00 2007-04-28 18:56:22.000 118 53.20 55432.20 12304.45 88888.00 2007-04-28 18:56:22.125 118 53.17 55432.20 12304.50 88888.00 2007-04-28 18:56:22.250 118 53.23 55432.20 12304.48 88888.00 2007-04-28 18:56:22.375 118 53.25 55432.20 12304.42 88888.00 2007-04-28 18:56:22.500 118 53.27 55432.18 12304.42 88888.00 2007-04-28 18:56:22.625 118 53.33 55432.22 12304.40 88888.00 2007-04-28 18:56:22.750 118 53.30 55432.20 12304.50 88888.00 2007-04-28 18:56:22.875 118 53.30 55432.20 52454.43 88888.00 2007-04-28 18:56:23.000 118 53.33 55432.20 12304.58 88888.00 2007-04-28 18:56:23.125 118 53.35 55432.18 12304.55 88888.00 2007-04-28 18:56:23.250 118 53.35 55432.18 12304.60 88888.00 2007-04-28 18:56:23.375 118 53.42 55432.20 12304.67 88888.00 2007-04-28 18:56:23.500 118 53.45 55432.22 12304.62 88888.00 2007-04-28 18:56:23.625 118 53.40 55432.18 12304.52 88888.00 2007-04-28 18:56:23.750 118 53.42 55432.18 12304.48 88888.00 2007-04-28 18:56:23.875 118 53.50 55432.15 80307.23 88888.00 2007-04-28 18:56:24.000 118 53.42 55432.12 12304.60 88888.00 2007-04-28 18:56:24.125 118 53.40 55432.15 12304.60 88888.00 2007-04-28 18:56:24.250 118 53.45 55432.18 12304.60 88888.00 2007-04-28 18:56:24.375 118 53.50 55432.15 12304.58 88888.00 2007-04-28 18:56:24.500 118 53.52 55432.18 12304.60 88888.00 2007-04-28 18:56:24.625 118 53.58 55432.18 12304.55 88888.00 2007-04-28 18:56:24.750 118 53.58 55432.18 12304.55 88888.00 2007-04-28 18:56:24.875 118 53.58 55432.15 95052.82 88888.00 2007-04-28 18:56:25.000 118 53.60 55432.12 12304.65 88888.00 2007-04-28 18:56:25.125 118 53.60 55432.15 12304.55 88888.00 2007-04-28 18:56:25.250 118 53.60 55432.15 12304.55 88888.00 2007-04-28 18:56:25.375 118 53.62 55432.12 12304.58 88888.00 2007-04-28 18:56:25.500 118 53.60 55432.12 12304.67 88888.00 2007-04-28 18:56:25.625 118 53.60 55432.12 12304.65 88888.00 2007-04-28 18:56:25.750 118 53.62 55432.15 12304.58 88888.00 2007-04-28 18:56:25.875 118 53.65 55432.12 98329.62 88888.00 2007-04-28 18:56:26.000 118 53.67 55432.10 12304.67 88888.00 2007-04-28 18:56:26.125 118 53.65 55432.10 12304.65 88888.00 2007-04-28 18:56:26.250 118 53.60 55432.07 12304.67 88888.00 2007-04-28 18:56:26.375 118 53.62 55432.07 12304.75 88888.00 2007-04-28 18:56:26.500 118 53.70 55432.10 12304.70 88888.00 2007-04-28 18:56:26.625 118 53.73 55432.12 12304.70 88888.00 2007-04-28 18:56:26.750 118 53.67 55432.12 12304.73 88888.00 2007-04-28 18:56:26.875 118 53.70 55432.07 25.62 88888.00 2007-04-28 18:56:27.000 118 53.65 55432.05 12304.73 88888.00 2007-04-28 18:56:27.125 118 53.65 55432.07 12304.62 88888.00 2007-04-28 18:56:27.250 118 53.67 55432.10 12304.65 88888.00 2007-04-28 18:56:27.375 118 53.73 55432.12 12304.70 88888.00 2007-04-28 18:56:27.500 118 53.73 55432.15 12304.73 88888.00 2007-04-28 18:56:27.625 118 53.80 55432.15 12304.80 88888.00 2007-04-28 18:56:27.750 118 53.83 55432.15 12304.80 88888.00 2007-04-28 18:56:27.875 118 53.77 55432.12 103244.82 88888.00 2007-04-28 18:56:28.000 118 53.70 55432.12 12304.62 88888.00 2007-04-28 18:56:28.125 118 53.75 55432.10 12304.70 88888.00 2007-04-28 18:56:28.250 118 53.77 55432.12 12304.80 88888.00 2007-04-28 18:56:28.375 118 53.80 55432.12 12304.80 88888.00 2007-04-28 18:56:28.500 118 53.77 55432.10 12304.80 88888.00 2007-04-28 18:56:28.625 118 53.75 55432.10 12304.83 88888.00 2007-04-28 18:56:28.750 118 53.75 55432.12 12304.83 88888.00 2007-04-28 18:56:28.875 118 53.75 55432.15 21324.83 88888.00 2007-04-28 18:56:29.000 118 53.77 55432.12 12304.77 88888.00 2007-04-28 18:56:29.125 118 53.73 55432.10 12304.73 88888.00 2007-04-28 18:56:29.250 118 53.77 55432.10 12304.77 88888.00 2007-04-28 18:56:29.375 118 53.83 55432.12 12304.80 88888.00 2007-04-28 18:56:29.500 118 53.77 55432.12 12304.73 88888.00 2007-04-28 18:56:29.625 118 53.75 55432.07 12304.70 88888.00 2007-04-28 18:56:29.750 118 53.77 55432.07 12304.77 88888.00 2007-04-28 18:56:29.875 118 53.80 55432.12 93414.43 88888.00 2007-04-28 18:56:30.000 118 53.83 55432.10 12304.83 88888.00 2007-04-28 18:56:30.125 118 53.85 55432.12 12304.83 88888.00 2007-04-28 18:56:30.250 118 53.83 55432.12 12304.85 88888.00 2007-04-28 18:56:30.375 118 53.77 55432.12 12304.75 88888.00 2007-04-28 18:56:30.500 118 53.80 55432.10 12304.75 88888.00 2007-04-28 18:56:30.625 118 53.75 55432.10 12304.77 88888.00 2007-04-28 18:56:30.750 118 53.80 55432.15 12304.80 88888.00 2007-04-28 18:56:30.875 118 53.85 55432.18 1664.03 88888.00 2007-04-28 18:56:31.000 118 53.88 55432.15 12304.85 88888.00 2007-04-28 18:56:31.125 118 53.88 55432.15 12304.88 88888.00 2007-04-28 18:56:31.250 118 53.88 55432.12 12304.80 88888.00 2007-04-28 18:56:31.375 118 53.77 55432.07 12304.75 88888.00 2007-04-28 18:56:31.500 118 53.77 55432.07 12304.83 88888.00 2007-04-28 18:56:31.625 118 53.80 55432.12 12304.90 88888.00 2007-04-28 18:56:31.750 118 53.88 55432.12 12304.85 88888.00 2007-04-28 18:56:31.875 118 53.85 55432.07 34432.03 88888.00 2007-04-28 18:56:32.000 118 53.85 55432.07 12304.83 88888.00 2007-04-28 18:56:32.125 118 53.85 55432.10 12304.77 88888.00 2007-04-28 18:56:32.250 118 53.85 55432.12 12304.80 88888.00 2007-04-28 18:56:32.375 118 53.85 55432.12 12304.80 88888.00 2007-04-28 18:56:32.500 118 53.85 55432.10 12304.83 88888.00 2007-04-28 18:56:32.625 118 53.90 55432.10 12304.83 88888.00 2007-04-28 18:56:32.750 118 53.90 55432.10 12304.75 88888.00 2007-04-28 18:56:32.875 118 53.85 55432.12 63923.22 88888.00 2007-04-28 18:56:33.000 118 53.90 55432.12 12304.77 88888.00 2007-04-28 18:56:33.125 118 53.90 55432.12 12304.77 88888.00 2007-04-28 18:56:33.250 118 53.85 55432.12 12304.85 88888.00 2007-04-28 18:56:33.375 118 53.90 55432.12 12304.77 88888.00 2007-04-28 18:56:33.500 118 53.88 55432.12 12304.75 88888.00 2007-04-28 18:56:33.625 118 53.90 55432.12 12304.75 88888.00 2007-04-28 18:56:33.750 118 53.92 55432.12 12304.73 88888.00 2007-04-28 18:56:33.875 118 53.92 55432.12 63923.22 88888.00 2007-04-28 18:56:34.000 118 53.92 55432.12 12304.77 88888.00 2007-04-28 18:56:34.125 118 53.83 55432.12 12304.80 88888.00 2007-04-28 18:56:34.250 118 53.80 55432.15 12304.83 88888.00 2007-04-28 18:56:34.375 118 53.83 55432.15 12304.80 88888.00 2007-04-28 18:56:34.500 118 53.90 55432.15 12304.77 88888.00 2007-04-28 18:56:34.625 118 53.90 55432.12 12304.77 88888.00 2007-04-28 18:56:34.750 118 53.88 55432.12 12304.75 88888.00 2007-04-28 18:56:34.875 118 53.88 55432.10 73753.62 88888.00 2007-04-28 18:56:35.000 118 53.88 55432.12 12304.80 88888.00 2007-04-28 18:56:35.125 118 53.88 55432.15 12304.80 88888.00 2007-04-28 18:56:35.250 118 53.90 55432.12 12304.83 88888.00 2007-04-28 18:56:35.375 118 53.92 55432.15 12304.83 88888.00 2007-04-28 18:56:35.500 118 53.95 55432.15 12304.77 88888.00 2007-04-28 18:56:35.625 118 53.98 55432.15 12304.77 88888.00 2007-04-28 18:56:35.750 118 53.88 55432.15 12304.80 88888.00 2007-04-28 18:56:35.875 118 53.85 55432.12 47539.22 88888.00 2007-04-28 18:56:36.000 118 53.85 55432.12 12304.75 88888.00 2007-04-28 18:56:36.125 118 53.88 55432.12 12304.73 88888.00 2007-04-28 18:56:36.250 118 53.83 55432.12 12304.70 88888.00 2007-04-28 18:56:36.375 118 53.88 55432.10 12304.70 88888.00 2007-04-28 18:56:36.500 118 53.90 55432.15 12304.62 88888.00 2007-04-28 18:56:36.625 118 53.88 55432.12 12304.55 88888.00 2007-04-28 18:56:36.750 118 53.88 55432.10 12304.55 88888.00 2007-04-28 18:56:36.875 118 53.88 55432.07 40985.62 88888.00 2007-04-28 18:56:37.000 118 53.88 55432.05 12304.58 88888.00 2007-04-28 18:56:37.125 118 53.88 55432.07 12304.60 88888.00 2007-04-28 18:56:37.250 118 53.92 55432.12 12304.70 88888.00 2007-04-28 18:56:37.375 118 53.98 55432.10 12304.67 88888.00 2007-04-28 18:56:37.500 118 53.95 55432.10 12304.62 88888.00 2007-04-28 18:56:37.625 118 53.98 55432.10 12304.70 88888.00 2007-04-28 18:56:37.750 118 54.00 55432.10 12304.70 88888.00 2007-04-28 18:56:37.875 118 53.98 55432.12 93414.43 88888.00 2007-04-28 18:56:38.000 118 53.98 55432.12 12304.75 88888.00 2007-04-28 18:56:38.125 118 54.05 55432.15 12304.73 88888.00 2007-04-28 18:56:38.250 118 54.05 55432.10 12304.73 88888.00 2007-04-28 18:56:38.375 118 54.05 55432.07 12304.75 88888.00 2007-04-28 18:56:38.500 118 54.05 55432.10 12304.77 88888.00 2007-04-28 18:56:38.625 118 54.10 55432.07 12304.75 88888.00 2007-04-28 18:56:38.750 118 54.08 55432.10 12304.73 88888.00 2007-04-28 18:56:38.875 118 54.02 55432.10 93414.43 88888.00 2007-04-28 18:56:39.000 118 54.02 55432.07 12304.73 88888.00 2007-04-28 18:56:39.125 118 54.08 55432.07 12304.73 88888.00 2007-04-28 18:56:39.250 118 54.10 55432.07 12304.77 88888.00 2007-04-28 18:56:39.375 118 54.10 55432.10 12304.77 88888.00 2007-04-28 18:56:39.500 118 54.12 55432.07 12304.73 88888.00 2007-04-28 18:56:39.625 118 54.15 55432.10 12304.73 88888.00 2007-04-28 18:56:39.750 118 54.12 55432.12 12304.77 88888.00 2007-04-28 18:56:39.875 118 54.17 55432.07 36070.43 88888.00 2007-04-28 18:56:40.000 118 54.23 55432.05 12304.70 88888.00 2007-04-28 18:56:40.125 118 54.25 55432.07 12304.65 88888.00 2007-04-28 18:56:40.250 118 54.23 55432.07 12304.70 88888.00 2007-04-28 18:56:40.375 118 54.20 55432.05 12304.67 88888.00 2007-04-28 18:56:40.500 118 54.23 55432.05 12304.77 88888.00 2007-04-28 18:56:40.625 118 54.25 55432.05 12304.77 88888.00 2007-04-28 18:56:40.750 118 54.27 55432.07 12304.77 88888.00 2007-04-28 18:56:40.875 118 54.30 55432.07 72115.23 88888.00 2007-04-28 18:56:41.000 118 54.35 55432.10 12304.77 88888.00 2007-04-28 18:56:41.125 118 54.27 55432.07 12304.83 88888.00 2007-04-28 18:56:41.250 118 54.23 55432.07 12304.83 88888.00 2007-04-28 18:56:41.375 118 54.27 55432.05 12304.85 88888.00 2007-04-28 18:56:41.500 118 54.33 55432.03 12304.88 88888.00 2007-04-28 18:56:41.625 118 54.40 55432.10 12304.75 88888.00 2007-04-28 18:56:41.750 118 54.38 55432.07 12304.70 88888.00 2007-04-28 18:56:41.875 118 54.35 55432.05 -68787.18 88888.00 2007-04-28 18:56:42.000 118 54.33 55432.10 12304.80 88888.00 2007-04-28 18:56:42.125 118 54.35 55432.10 12304.80 88888.00 2007-04-28 18:56:42.250 118 54.35 55432.10 12304.90 88888.00 2007-04-28 18:56:42.375 118 54.38 55432.10 12304.88 88888.00 2007-04-28 18:56:42.500 118 54.35 55432.05 12304.83 88888.00 2007-04-28 18:56:42.625 118 54.35 55432.05 12304.80 88888.00 2007-04-28 18:56:42.750 118 54.35 55432.05 12304.85 88888.00 2007-04-28 18:56:42.875 118 54.40 55432.05 -44211.18 88888.00 2007-04-28 18:56:43.000 118 54.42 55432.03 12304.90 88888.00 2007-04-28 18:56:43.125 118 54.42 55432.05 12304.85 88888.00 2007-04-28 18:56:43.250 118 54.42 55432.05 12304.83 88888.00 2007-04-28 18:56:43.375 118 54.40 55432.05 12304.85 88888.00 2007-04-28 18:56:43.500 118 54.38 55432.03 12304.90 88888.00 2007-04-28 18:56:43.625 118 54.40 55432.05 12305.00 88888.00 2007-04-28 18:56:43.750 118 54.40 55432.10 12305.05 88888.00 2007-04-28 18:56:43.875 118 54.40 55432.03 -37657.57 88888.00 2007-04-28 18:56:44.000 118 54.38 55432.00 12304.92 88888.00 2007-04-28 18:56:44.125 118 54.38 55432.03 12304.95 88888.00 2007-04-28 18:56:44.250 118 54.45 55432.07 12305.02 88888.00 2007-04-28 18:56:44.375 118 54.48 55432.05 12305.10 88888.00 2007-04-28 18:56:44.500 118 54.50 55432.07 12305.12 88888.00 2007-04-28 18:56:44.625 118 54.42 55432.05 12305.20 88888.00 2007-04-28 18:56:44.750 118 54.45 55432.03 12305.15 88888.00 2007-04-28 18:56:44.875 118 54.42 55432.03 99968.02 88888.00 2007-04-28 18:56:45.000 118 54.40 55432.03 12305.00 88888.00 2007-04-28 18:56:45.125 118 54.40 55432.05 12304.92 88888.00 2007-04-28 18:56:45.250 118 54.35 55432.05 12304.90 88888.00 2007-04-28 18:56:45.375 118 54.38 55432.03 12304.90 88888.00 2007-04-28 18:56:45.500 118 54.40 55432.03 12304.98 88888.00 2007-04-28 18:56:45.625 118 54.40 55432.05 12305.02 88888.00 2007-04-28 18:56:45.750 118 54.38 55432.05 12305.00 88888.00 2007-04-28 18:56:45.875 118 54.35 55432.03 72115.23 88888.00 2007-04-28 18:56:46.000 118 54.33 55431.97 12305.12 88888.00 2007-04-28 18:56:46.125 118 54.38 55432.03 12305.10 88888.00 2007-04-28 18:56:46.250 118 54.33 55432.03 12305.10 88888.00 2007-04-28 18:56:46.375 118 54.35 55432.05 12305.15 88888.00 2007-04-28 18:56:46.500 118 54.38 55432.05 12305.10 88888.00 2007-04-28 18:56:46.625 118 54.38 55432.03 12305.12 88888.00 2007-04-28 18:56:46.750 118 54.40 55432.03 12305.23 88888.00 2007-04-28 18:56:46.875 118 54.42 55432.05 124544.02 88888.00 2007-04-28 18:56:47.000 118 54.40 55432.05 12305.17 88888.00 2007-04-28 18:56:47.125 118 54.38 55432.07 12305.10 88888.00 2007-04-28 18:56:47.250 118 54.38 55432.05 12305.12 88888.00 2007-04-28 18:56:47.375 118 54.38 55432.05 12305.15 88888.00 2007-04-28 18:56:47.500 118 54.38 55432.03 12305.10 88888.00 2007-04-28 18:56:47.625 118 54.38 55432.05 12305.00 88888.00 2007-04-28 18:56:47.750 118 54.38 55432.05 12305.02 88888.00 2007-04-28 18:56:47.875 118 54.40 55432.03 -16358.38 88888.00 2007-04-28 18:56:48.000 118 54.42 55432.05 12305.12 88888.00 2007-04-28 18:56:48.125 118 54.48 55432.07 12305.15 88888.00 2007-04-28 18:56:48.250 118 54.40 55432.07 12305.17 88888.00 2007-04-28 18:56:48.375 118 54.38 55432.05 12305.20 88888.00 2007-04-28 18:56:48.500 118 54.42 55432.03 12305.20 88888.00 2007-04-28 18:56:48.625 118 54.45 55432.07 12305.10 88888.00 2007-04-28 18:56:48.750 118 54.42 55432.05 12305.08 88888.00 2007-04-28 18:56:48.875 118 54.48 55432.00 34432.03 88888.00 2007-04-28 18:56:49.000 118 54.45 55432.00 12305.12 88888.00 2007-04-28 18:56:49.125 118 54.40 55432.00 12305.08 88888.00 2007-04-28 18:56:49.250 118 54.38 55432.00 12305.12 88888.00 2007-04-28 18:56:49.375 118 54.40 55432.03 12305.10 88888.00 2007-04-28 18:56:49.500 118 54.40 55432.03 12305.12 88888.00 2007-04-28 18:56:49.625 118 54.45 55432.03 12305.12 88888.00 2007-04-28 18:56:49.750 118 54.45 55432.03 12305.12 88888.00 2007-04-28 18:56:49.875 118 54.45 55432.00 68838.43 88888.00 2007-04-28 18:56:50.000 118 54.45 55432.00 12305.15 88888.00 2007-04-28 18:56:50.125 118 54.45 55432.00 12305.12 88888.00 2007-04-28 18:56:50.250 118 54.45 55432.00 12305.20 88888.00 2007-04-28 18:56:50.375 118 54.48 55432.00 12305.15 88888.00 2007-04-28 18:56:50.500 118 54.45 55431.97 12305.17 88888.00 2007-04-28 18:56:50.625 118 54.40 55431.97 12305.17 88888.00 2007-04-28 18:56:50.750 118 54.38 55432.00 12305.23 88888.00 2007-04-28 18:56:50.875 118 54.48 55432.00 70476.82 88888.00 2007-04-28 18:56:51.000 118 54.50 55432.00 12305.15 88888.00 2007-04-28 18:56:51.125 118 54.48 55432.00 12305.15 88888.00 2007-04-28 18:56:51.250 118 54.45 55431.97 12305.12 88888.00 2007-04-28 18:56:51.375 118 54.48 55432.00 12305.10 88888.00 2007-04-28 18:56:51.500 118 54.52 55432.03 12305.10 88888.00 2007-04-28 18:56:51.625 118 54.50 55432.00 12305.12 88888.00 2007-04-28 18:56:51.750 118 54.45 55431.97 12305.15 88888.00 2007-04-28 18:56:51.875 118 54.52 55432.03 -99916.77 88888.00 2007-04-28 18:56:52.000 118 54.52 55432.00 12305.12 88888.00 2007-04-28 18:56:52.125 118 54.50 55432.00 12305.15 88888.00 2007-04-28 18:56:52.250 118 54.50 55432.00 12305.20 88888.00 2007-04-28 18:56:52.375 118 54.52 55432.03 12305.20 88888.00 2007-04-28 18:56:52.500 118 54.58 55432.00 12305.27 88888.00 2007-04-28 18:56:52.625 118 54.58 55432.00 12305.20 88888.00 2007-04-28 18:56:52.750 118 54.48 55431.93 12305.15 88888.00 2007-04-28 18:56:52.875 118 54.48 55431.93 -49126.38 88888.00 2007-04-28 18:56:53.000 118 54.55 55431.97 12305.12 88888.00 2007-04-28 18:56:53.125 118 54.58 55431.97 12305.08 88888.00 2007-04-28 18:56:53.250 118 54.60 55431.97 12305.08 88888.00 2007-04-28 18:56:53.375 118 54.58 55431.95 12305.10 88888.00 2007-04-28 18:56:53.500 118 54.55 55431.97 12305.15 88888.00 2007-04-28 18:56:53.625 118 54.58 55431.95 12305.15 88888.00 2007-04-28 18:56:53.750 118 54.60 55431.95 12305.15 88888.00 2007-04-28 18:56:53.875 118 54.62 55431.95 -47487.97 88888.00 2007-04-28 18:56:54.000 118 54.65 55431.93 12305.05 88888.00 2007-04-28 18:56:54.125 118 54.60 55431.90 12305.02 88888.00 2007-04-28 18:56:54.250 118 54.58 55431.90 12305.10 88888.00 2007-04-28 18:56:54.375 118 54.55 55431.93 12305.17 88888.00 2007-04-28 18:56:54.500 118 54.58 55431.90 12305.17 88888.00 2007-04-28 18:56:54.625 118 54.60 55431.90 12305.17 88888.00 2007-04-28 18:56:54.750 118 54.62 55431.95 12305.23 88888.00 2007-04-28 18:56:54.875 118 54.67 55431.95 -24550.38 88888.00 2007-04-28 18:56:55.000 118 54.73 55431.93 12305.20 88888.00 2007-04-28 18:56:55.125 118 54.73 55431.93 12305.20 88888.00 2007-04-28 18:56:55.250 118 54.73 55431.95 12305.17 88888.00 2007-04-28 18:56:55.375 118 54.70 55431.90 12305.15 88888.00 2007-04-28 18:56:55.500 118 54.65 55431.88 12305.17 88888.00 2007-04-28 18:56:55.625 118 54.73 55431.88 12305.12 88888.00 2007-04-28 18:56:55.750 118 54.73 55431.88 12305.10 88888.00 2007-04-28 18:56:55.875 118 54.75 55431.93 -103193.5788888.00 2007-04-28 18:56:56.000 118 54.67 55431.90 12305.05 88888.00 2007-04-28 18:56:56.125 118 54.67 55431.93 12305.10 88888.00 2007-04-28 18:56:56.250 118 54.73 55431.93 12305.23 88888.00 2007-04-28 18:56:56.375 118 54.75 55431.93 12305.20 88888.00 2007-04-28 18:56:56.500 118 54.80 55431.90 12305.23 88888.00 2007-04-28 18:56:56.625 118 54.85 55431.93 12305.15 88888.00 2007-04-28 18:56:56.750 118 54.80 55431.90 12305.12 88888.00 2007-04-28 18:56:56.875 118 54.75 55431.90 -57318.38 88888.00 2007-04-28 18:56:57.000 118 54.70 55431.82 12304.95 88888.00 2007-04-28 18:56:57.125 118 54.67 55431.82 12304.90 88888.00 2007-04-28 18:56:57.250 118 54.73 55431.85 12304.95 88888.00 2007-04-28 18:56:57.375 118 54.77 55431.88 12304.98 88888.00 2007-04-28 18:56:57.500 118 54.77 55431.90 12304.98 88888.00 2007-04-28 18:56:57.625 118 54.73 55431.88 12305.08 88888.00 2007-04-28 18:56:57.750 118 54.77 55431.88 12305.05 88888.00 2007-04-28 18:56:57.875 118 54.80 55431.88 -24550.38 88888.00 2007-04-28 18:56:58.000 118 54.80 55431.85 12304.90 88888.00 2007-04-28 18:56:58.125 118 54.75 55431.82 12304.90 88888.00 2007-04-28 18:56:58.250 118 54.75 55431.88 12304.98 88888.00 2007-04-28 18:56:58.375 118 54.83 55431.88 12305.05 88888.00 2007-04-28 18:56:58.500 118 54.88 55431.90 12305.05 88888.00 2007-04-28 18:56:58.625 118 54.85 55431.85 12305.02 88888.00 2007-04-28 18:56:58.750 118 54.88 55431.85 12305.02 88888.00 2007-04-28 18:56:58.875 118 54.83 55431.90 -57318.38 88888.00 2007-04-28 18:56:59.000 118 54.83 55431.88 12305.10 88888.00 2007-04-28 18:56:59.125 118 54.88 55431.93 12304.95 88888.00 2007-04-28 18:56:59.250 118 54.88 55431.85 12304.88 88888.00 2007-04-28 18:56:59.375 118 54.80 55431.82 12304.90 88888.00 2007-04-28 18:56:59.500 118 54.80 55431.82 12304.95 88888.00 2007-04-28 18:56:59.625 118 54.85 55431.85 12304.90 88888.00 2007-04-28 18:56:59.750 118 54.90 55431.85 12304.98 88888.00 2007-04-28 18:56:59.875 118 54.90 55431.88 -47487.97 88888.00 2007-04-28 18:57:00.000 118 54.92 55431.88 12304.95 88888.00 2007-04-28 18:57:00.125 118 54.88 55431.85 12305.02 88888.00 2007-04-28 18:57:00.250 118 54.85 55431.90 12305.10 88888.00 2007-04-28 18:57:00.375 118 54.92 55431.90 12305.00 88888.00 2007-04-28 18:57:00.500 118 54.90 55431.82 12305.00 88888.00 2007-04-28 18:57:00.625 118 54.92 55431.82 12305.05 88888.00 2007-04-28 18:57:00.750 118 54.98 55431.82 12305.00 88888.00 2007-04-28 18:57:00.875 118 54.98 55431.80 -31103.97 88888.00 2007-04-28 18:57:01.000 118 54.98 55431.82 12305.02 88888.00 2007-04-28 18:57:01.125 118 54.95 55431.80 12305.05 88888.00 2007-04-28 18:57:01.250 118 55.00 55431.88 12304.98 88888.00 2007-04-28 18:57:01.375 118 54.98 55431.85 12304.98 88888.00 2007-04-28 18:57:01.500 118 55.02 55431.85 12305.00 88888.00 2007-04-28 18:57:01.625 118 55.00 55431.85 12304.92 88888.00 2007-04-28 18:57:01.750 118 54.92 55431.82 12304.92 88888.00 2007-04-28 18:57:01.875 118 54.92 55431.85 -70425.57 88888.00 2007-04-28 18:57:02.000 118 54.98 55431.82 12304.92 88888.00 2007-04-28 18:57:02.125 118 55.00 55431.80 12304.95 88888.00 2007-04-28 18:57:02.250 118 55.00 55431.80 12305.02 88888.00 2007-04-28 18:57:02.375 118 55.02 55431.82 12304.98 88888.00 2007-04-28 18:57:02.500 118 55.02 55431.82 12304.92 88888.00 2007-04-28 18:57:02.625 118 55.00 55431.82 12304.98 88888.00 2007-04-28 18:57:02.750 118 55.02 55431.85 12305.00 88888.00 2007-04-28 18:57:02.875 118 54.98 55431.80 -65510.38 88888.00 2007-04-28 18:57:03.000 118 54.95 55431.80 12304.95 88888.00 2007-04-28 18:57:03.125 118 55.05 55431.82 12304.85 88888.00 2007-04-28 18:57:03.250 118 55.02 55431.78 12304.83 88888.00 2007-04-28 18:57:03.375 118 55.05 55431.78 12304.85 88888.00 2007-04-28 18:57:03.500 118 55.08 55431.80 12304.88 88888.00 2007-04-28 18:57:03.625 118 55.05 55431.80 12304.83 88888.00 2007-04-28 18:57:03.750 118 55.10 55431.80 12304.88 88888.00 2007-04-28 18:57:03.875 118 55.15 55431.82 -86809.57 88888.00 2007-04-28 18:57:04.000 118 55.15 55431.78 12304.90 88888.00 2007-04-28 18:57:04.125 118 55.10 55431.78 12304.85 88888.00 2007-04-28 18:57:04.250 118 55.05 55431.78 12304.88 88888.00 2007-04-28 18:57:04.375 118 55.08 55431.78 12304.92 88888.00 2007-04-28 18:57:04.500 118 55.17 55431.78 12304.95 88888.00 2007-04-28 18:57:04.625 118 55.20 55431.80 12304.85 88888.00 2007-04-28 18:57:04.750 118 55.12 55431.75 12304.83 88888.00 2007-04-28 18:57:04.875 118 55.12 55431.72 -85171.18 88888.00 2007-04-28 18:57:05.000 118 55.12 55431.72 12304.88 88888.00 2007-04-28 18:57:05.125 118 55.12 55431.78 12304.88 88888.00 2007-04-28 18:57:05.250 118 55.15 55431.75 12304.90 88888.00 2007-04-28 18:57:05.375 118 55.20 55431.75 12305.00 88888.00 2007-04-28 18:57:05.500 118 55.23 55431.78 12304.95 88888.00 2007-04-28 18:57:05.625 118 55.23 55431.72 12304.90 88888.00 2007-04-28 18:57:05.750 118 55.17 55431.70 12304.92 88888.00 2007-04-28 18:57:05.875 118 55.20 55431.68 -19635.17 88888.00 2007-04-28 18:57:06.000 118 55.20 55431.70 12304.90 88888.00 2007-04-28 18:57:06.125 118 55.20 55431.70 12304.95 88888.00 2007-04-28 18:57:06.250 118 55.25 55431.78 12304.98 88888.00 2007-04-28 18:57:06.375 118 55.27 55431.75 12304.95 88888.00 2007-04-28 18:57:06.500 118 55.25 55431.75 12305.00 88888.00 2007-04-28 18:57:06.625 118 55.23 55431.72 12304.92 88888.00 2007-04-28 18:57:06.750 118 55.25 55431.75 12304.90 88888.00 2007-04-28 18:57:06.875 118 55.25 55431.75 -17996.78 88888.00 2007-04-28 18:57:07.000 118 55.23 55431.75 12304.92 88888.00 2007-04-28 18:57:07.125 118 55.27 55431.75 12304.95 88888.00 2007-04-28 18:57:07.250 118 55.25 55431.72 12304.95 88888.00 2007-04-28 18:57:07.375 118 55.27 55431.68 12304.95 88888.00 2007-04-28 18:57:07.500 118 55.30 55431.70 12304.98 88888.00 2007-04-28 18:57:07.625 118 55.30 55431.75 12305.00 88888.00 2007-04-28 18:57:07.750 118 55.33 55431.72 12304.95 88888.00 2007-04-28 18:57:07.875 118 55.25 55431.68 -90086.38 88888.00 2007-04-28 18:57:08.000 118 55.23 55431.68 12304.88 88888.00 2007-04-28 18:57:08.125 118 55.25 55431.72 12304.90 88888.00 2007-04-28 18:57:08.250 118 55.23 55431.72 12304.90 88888.00 2007-04-28 18:57:08.375 118 55.25 55431.68 12304.95 88888.00 2007-04-28 18:57:08.500 118 55.27 55431.65 12304.92 88888.00 2007-04-28 18:57:08.625 118 55.27 55431.65 12304.92 88888.00 2007-04-28 18:57:08.750 118 55.25 55431.68 12304.98 88888.00 2007-04-28 18:57:08.875 118 55.25 55431.65 -8166.38 88888.00 2007-04-28 18:57:09.000 118 55.27 55431.70 12305.15 88888.00 2007-04-28 18:57:09.125 118 55.30 55431.72 12305.08 88888.00 2007-04-28 18:57:09.250 118 55.27 55431.68 12305.02 88888.00 2007-04-28 18:57:09.375 118 55.25 55431.65 12304.98 88888.00 2007-04-28 18:57:09.500 118 55.25 55431.62 12304.98 88888.00 2007-04-28 18:57:09.625 118 55.23 55431.62 12305.02 88888.00 2007-04-28 18:57:09.750 118 55.20 55431.65 12305.02 88888.00 2007-04-28 18:57:09.875 118 55.20 55431.65 -103193.5788888.00 2007-04-28 18:57:10.000 118 55.23 55431.65 12305.12 88888.00 2007-04-28 18:57:10.125 118 55.25 55431.68 12305.12 88888.00 2007-04-28 18:57:10.250 118 55.25 55431.68 12305.12 88888.00 2007-04-28 18:57:10.375 118 55.25 55431.65 12305.12 88888.00 2007-04-28 18:57:10.500 118 55.23 55431.65 12305.10 88888.00 2007-04-28 18:57:10.625 118 55.23 55431.65 12305.02 88888.00 2007-04-28 18:57:10.750 118 55.20 55431.57 12305.05 88888.00 2007-04-28 18:57:10.875 118 55.23 55431.60 -40934.38 88888.00 2007-04-28 18:57:11.000 118 55.20 55431.65 12305.15 88888.00 2007-04-28 18:57:11.125 118 55.17 55431.62 12305.17 88888.00 2007-04-28 18:57:11.250 118 55.15 55431.62 12305.17 88888.00 2007-04-28 18:57:11.375 118 55.12 55431.65 12305.15 88888.00 2007-04-28 18:57:11.500 118 55.15 55431.60 12305.20 88888.00 2007-04-28 18:57:11.625 118 55.17 55431.57 12305.38 88888.00 2007-04-28 18:57:11.750 118 55.20 55431.60 12305.42 88888.00 2007-04-28 18:57:11.875 118 55.17 55431.60 -98278.38 88888.00 2007-04-28 18:57:12.000 118 55.10 55431.55 12305.30 88888.00 2007-04-28 18:57:12.125 118 55.12 55431.53 12305.30 88888.00 2007-04-28 18:57:12.250 118 55.12 55431.57 12305.25 88888.00 2007-04-28 18:57:12.375 118 55.05 55431.57 12305.33 88888.00 2007-04-28 18:57:12.500 118 55.08 55431.57 12305.38 88888.00 2007-04-28 18:57:12.625 118 55.05 55431.57 12305.38 88888.00 2007-04-28 18:57:12.750 118 55.05 55431.55 12305.38 88888.00 2007-04-28 18:57:12.875 118 55.08 55431.55 -81894.38 88888.00 2007-04-28 18:57:13.000 118 55.08 55431.55 12305.40 88888.00 2007-04-28 18:57:13.125 118 55.10 55431.57 12305.38 88888.00 2007-04-28 18:57:13.250 118 55.08 55431.57 12305.38 88888.00 2007-04-28 18:57:13.375 118 55.10 55431.55 12305.38 88888.00 2007-04-28 18:57:13.500 118 55.05 55431.50 12305.35 88888.00 2007-04-28 18:57:13.625 118 55.05 55431.50 12305.33 88888.00 2007-04-28 18:57:13.750 118 55.10 55431.53 12305.38 88888.00 2007-04-28 18:57:13.875 118 55.08 55431.50 -93363.18 88888.00 2007-04-28 18:57:14.000 118 54.98 55431.47 12305.45 88888.00 2007-04-28 18:57:14.125 118 55.00 55431.50 12305.45 88888.00 2007-04-28 18:57:14.250 118 55.00 55431.50 12305.45 88888.00 2007-04-28 18:57:14.375 118 55.00 55431.50 12305.52 88888.00 2007-04-28 18:57:14.500 118 55.00 55431.50 12305.55 88888.00 2007-04-28 18:57:14.625 118 55.00 55431.50 12305.55 88888.00 2007-04-28 18:57:14.750 118 55.00 55431.50 12305.52 88888.00 2007-04-28 18:57:14.875 118 55.00 55431.50 -96639.98 88888.00 2007-04-28 18:57:15.000 118 54.92 55431.45 12305.40 88888.00 2007-04-28 18:57:15.125 118 54.88 55431.45 12305.45 88888.00 2007-04-28 18:57:15.250 118 54.85 55431.47 12305.48 88888.00 2007-04-28 18:57:15.375 118 54.92 55431.47 12305.45 88888.00 2007-04-28 18:57:15.500 118 55.02 55431.50 12305.48 88888.00 2007-04-28 18:57:15.625 118 55.02 55431.50 12305.48 88888.00 2007-04-28 18:57:15.750 118 54.98 55431.45 12305.45 88888.00 2007-04-28 18:57:15.875 118 54.95 55431.47 -86809.57 88888.00 2007-04-28 18:57:16.000 118 54.92 55431.40 12305.48 88888.00 2007-04-28 18:57:16.125 118 54.95 55431.43 12305.42 88888.00 2007-04-28 18:57:16.250 118 55.00 55431.45 12305.48 88888.00 2007-04-28 18:57:16.375 118 54.98 55431.43 12305.58 88888.00 2007-04-28 18:57:16.500 118 54.95 55431.43 12305.52 88888.00 2007-04-28 18:57:16.625 118 54.92 55431.43 12305.52 88888.00 2007-04-28 18:57:16.750 118 54.98 55431.40 12305.50 88888.00 2007-04-28 18:57:16.875 118 54.98 55431.40 -11443.17 88888.00 2007-04-28 18:57:17.000 118 54.90 55431.38 12305.52 88888.00 2007-04-28 18:57:17.125 118 54.88 55431.40 12305.45 88888.00 2007-04-28 18:57:17.250 118 54.95 55431.45 12305.48 88888.00 2007-04-28 18:57:17.375 118 54.98 55431.45 12305.50 88888.00 2007-04-28 18:57:17.500 118 54.95 55431.45 12305.52 88888.00 2007-04-28 18:57:17.625 118 54.98 55431.43 12305.55 88888.00 2007-04-28 18:57:17.750 118 55.05 55431.45 12305.45 88888.00 2007-04-28 18:57:17.875 118 54.98 55431.43 -90086.38 88888.00 2007-04-28 18:57:18.000 118 54.92 55431.40 12305.40 88888.00 2007-04-28 18:57:18.125 118 54.85 55431.40 12305.40 88888.00 2007-04-28 18:57:18.250 118 54.88 55431.40 12305.48 88888.00 2007-04-28 18:57:18.375 118 54.92 55431.43 12305.55 88888.00 2007-04-28 18:57:18.500 118 54.98 55431.43 12305.52 88888.00 2007-04-28 18:57:18.625 118 54.92 55431.40 12305.45 88888.00 2007-04-28 18:57:18.750 118 54.88 55431.38 12305.45 88888.00 2007-04-28 18:57:18.875 118 54.90 55431.38 -104831.9888888.00 2007-04-28 18:57:19.000 118 54.83 55431.35 12305.48 88888.00 2007-04-28 18:57:19.125 118 54.88 55431.40 12305.48 88888.00 2007-04-28 18:57:19.250 118 54.90 55431.38 12305.48 88888.00 2007-04-28 18:57:19.375 118 54.95 55431.40 12305.45 88888.00 2007-04-28 18:57:19.500 118 54.98 55431.38 12305.45 88888.00 2007-04-28 18:57:19.625 118 54.92 55431.38 12305.38 88888.00 2007-04-28 18:57:19.750 118 54.85 55431.35 12305.40 88888.00 2007-04-28 18:57:19.875 118 54.90 55431.35 -22911.97 88888.00 2007-04-28 18:57:20.000 118 54.95 55431.32 12305.42 88888.00 2007-04-28 18:57:20.125 118 54.98 55431.32 12305.38 88888.00 2007-04-28 18:57:20.250 118 54.90 55431.32 12305.38 88888.00 2007-04-28 18:57:20.375 118 54.88 55431.35 12305.35 88888.00 2007-04-28 18:57:20.500 118 54.90 55431.35 12305.35 88888.00 2007-04-28 18:57:20.625 118 54.90 55431.35 12305.33 88888.00 2007-04-28 18:57:20.750 118 54.85 55431.35 12305.33 88888.00 2007-04-28 18:57:20.875 118 54.85 55431.35 -26188.78 88888.00 2007-04-28 18:57:21.000 118 54.88 55431.35 12305.38 88888.00 2007-04-28 18:57:21.125 118 54.90 55431.38 12305.40 88888.00 2007-04-28 18:57:21.250 118 54.90 55431.35 12305.40 88888.00 2007-04-28 18:57:21.375 118 54.88 55431.32 12305.30 88888.00 2007-04-28 18:57:21.500 118 54.85 55431.35 12305.25 88888.00 2007-04-28 18:57:21.625 118 54.90 55431.32 12305.33 88888.00 2007-04-28 18:57:21.750 118 54.95 55431.35 12305.35 88888.00 2007-04-28 18:57:21.875 118 54.95 55431.35 -9804.77 88888.00 2007-04-28 18:57:22.000 118 54.88 55431.32 12305.38 88888.00 2007-04-28 18:57:22.125 118 54.90 55431.38 12305.25 88888.00 2007-04-28 18:57:22.250 118 54.90 55431.32 12305.20 88888.00 2007-04-28 18:57:22.375 118 54.90 55431.30 12305.25 88888.00 2007-04-28 18:57:22.500 118 54.95 55431.32 12305.27 88888.00 2007-04-28 18:57:22.625 118 54.95 55431.35 12305.25 88888.00 2007-04-28 18:57:22.750 118 55.00 55431.38 12305.25 88888.00 2007-04-28 18:57:22.875 118 55.02 55431.35 -4889.57 88888.00 2007-04-28 18:57:23.000 118 55.00 55431.38 12305.23 88888.00 2007-04-28 18:57:23.125 118 54.98 55431.35 12305.17 88888.00 2007-04-28 18:57:23.250 118 54.95 55431.32 12305.25 88888.00 2007-04-28 18:57:23.375 118 54.98 55431.32 12305.20 88888.00 2007-04-28 18:57:23.500 118 55.00 55431.32 12305.12 88888.00 2007-04-28 18:57:23.625 118 54.92 55431.30 12305.12 88888.00 2007-04-28 18:57:23.750 118 54.95 55431.28 12305.23 88888.00 2007-04-28 18:57:23.875 118 54.92 55431.30 -37657.57 88888.00 2007-04-28 18:57:24.000 118 54.92 55431.35 12305.17 88888.00 2007-04-28 18:57:24.125 118 54.92 55431.30 12305.23 88888.00 2007-04-28 18:57:24.250 118 54.92 55431.35 12305.25 88888.00 2007-04-28 18:57:24.375 118 55.00 55431.35 12305.23 88888.00 2007-04-28 18:57:24.500 118 55.00 55431.35 12305.15 88888.00 2007-04-28 18:57:24.625 118 55.00 55431.35 12305.02 88888.00 2007-04-28 18:57:24.750 118 54.98 55431.30 12305.08 88888.00 2007-04-28 18:57:24.875 118 55.05 55431.38 -26188.78 88888.00 2007-04-28 18:57:25.000 118 55.02 55431.35 12305.08 88888.00 2007-04-28 18:57:25.125 118 54.92 55431.35 12305.02 88888.00 2007-04-28 18:57:25.250 118 54.88 55431.35 12305.12 88888.00 2007-04-28 18:57:25.375 118 54.95 55431.35 12305.10 88888.00 2007-04-28 18:57:25.500 118 54.92 55431.32 12305.05 88888.00 2007-04-28 18:57:25.625 118 54.88 55431.30 12305.02 88888.00 2007-04-28 18:57:25.750 118 54.88 55431.28 12305.05 88888.00 2007-04-28 18:57:25.875 118 54.92 55431.30 -96639.98 88888.00 2007-04-28 18:57:26.000 118 54.92 55431.30 12305.08 88888.00 2007-04-28 18:57:26.125 118 54.92 55431.30 12305.17 88888.00 2007-04-28 18:57:26.250 118 54.90 55431.32 12305.15 88888.00 2007-04-28 18:57:26.375 118 54.88 55431.32 12305.00 88888.00 2007-04-28 18:57:26.500 118 54.88 55431.32 12304.95 88888.00 2007-04-28 18:57:26.625 118 54.90 55431.32 12304.98 88888.00 2007-04-28 18:57:26.750 118 54.95 55431.32 12305.05 88888.00 2007-04-28 18:57:26.875 118 54.92 55431.35 -101555.1888888.00 2007-04-28 18:57:27.000 118 54.92 55431.35 12305.00 88888.00 2007-04-28 18:57:27.125 118 54.88 55431.35 12305.00 88888.00 2007-04-28 18:57:27.250 118 54.85 55431.32 12305.00 88888.00 2007-04-28 18:57:27.375 118 54.85 55431.32 12305.00 88888.00 2007-04-28 18:57:27.500 118 54.85 55431.32 12305.00 88888.00 2007-04-28 18:57:27.625 118 54.85 55431.32 12304.98 88888.00 2007-04-28 18:57:27.750 118 54.85 55431.35 12304.92 88888.00 2007-04-28 18:57:27.875 118 54.90 55431.38 -4889.57 88888.00 2007-04-28 18:57:28.000 118 54.85 55431.35 12304.85 88888.00 2007-04-28 18:57:28.125 118 54.85 55431.35 12304.85 88888.00 2007-04-28 18:57:28.250 118 54.85 55431.38 12304.83 88888.00 2007-04-28 18:57:28.375 118 54.85 55431.35 12304.88 88888.00 2007-04-28 18:57:28.500 118 54.83 55431.32 12304.90 88888.00 2007-04-28 18:57:28.625 118 54.80 55431.32 12304.88 88888.00 2007-04-28 18:57:28.750 118 54.80 55431.30 12304.88 88888.00 2007-04-28 18:57:28.875 118 54.77 55431.30 -63871.97 88888.00 2007-04-28 18:57:29.000 118 54.77 55431.30 12304.90 88888.00 2007-04-28 18:57:29.125 118 54.75 55431.30 12304.83 88888.00 2007-04-28 18:57:29.250 118 54.67 55431.30 12304.85 88888.00 2007-04-28 18:57:29.375 118 54.73 55431.30 12304.85 88888.00 2007-04-28 18:57:29.500 118 54.77 55431.32 12304.92 88888.00 2007-04-28 18:57:29.625 118 54.80 55431.30 12304.90 88888.00 2007-04-28 18:57:29.750 118 54.75 55431.30 12304.88 88888.00 2007-04-28 18:57:29.875 118 54.70 55431.28 -52403.18 88888.00 2007-04-28 18:57:30.000 118 54.73 55431.30 12304.83 88888.00 2007-04-28 18:57:30.125 118 54.75 55431.32 12304.85 88888.00 2007-04-28 18:57:30.250 118 54.73 55431.30 12304.85 88888.00 2007-04-28 18:57:30.375 118 54.75 55431.30 12304.83 88888.00 2007-04-28 18:57:30.500 118 54.77 55431.32 12304.83 88888.00 2007-04-28 18:57:30.625 118 54.75 55431.35 12304.77 88888.00 2007-04-28 18:57:30.750 118 54.77 55431.32 12304.83 88888.00 2007-04-28 18:57:30.875 118 54.73 55431.32 -103193.5788888.00 2007-04-28 18:57:31.000 118 54.70 55431.28 12304.73 88888.00 2007-04-28 18:57:31.125 118 54.70 55431.35 12304.73 88888.00 2007-04-28 18:57:31.250 118 54.70 55431.35 12304.73 88888.00 2007-04-28 18:57:31.375 118 54.67 55431.35 12304.73 88888.00 2007-04-28 18:57:31.500 118 54.60 55431.30 12304.75 88888.00 2007-04-28 18:57:31.625 118 54.60 55431.30 12304.80 88888.00 2007-04-28 18:57:31.750 118 54.62 55431.30 12304.83 88888.00 2007-04-28 18:57:31.875 118 54.60 55431.30 -95001.57 88888.00 2007-04-28 18:57:32.000 118 54.65 55431.28 12304.83 88888.00 2007-04-28 18:57:32.125 118 54.62 55431.32 12304.80 88888.00 2007-04-28 18:57:32.250 118 54.62 55431.30 12304.80 88888.00 2007-04-28 18:57:32.375 118 54.65 55431.32 12304.80 88888.00 2007-04-28 18:57:32.500 118 54.65 55431.30 12304.77 88888.00 2007-04-28 18:57:32.625 118 54.62 55431.28 12304.77 88888.00 2007-04-28 18:57:32.750 118 54.55 55431.25 12304.73 88888.00 2007-04-28 18:57:32.875 118 54.48 55431.22 -99916.77 88888.00 2007-04-28 18:57:33.000 118 54.48 55431.28 12304.73 88888.00 2007-04-28 18:57:33.125 118 54.55 55431.28 12304.75 88888.00 2007-04-28 18:57:33.250 118 54.52 55431.28 12304.85 88888.00 2007-04-28 18:57:33.375 118 54.55 55431.28 12304.88 88888.00 2007-04-28 18:57:33.500 118 54.58 55431.28 12304.88 88888.00 2007-04-28 18:57:33.625 118 54.60 55431.30 12304.80 88888.00 2007-04-28 18:57:33.750 118 54.58 55431.32 12304.85 88888.00 2007-04-28 18:57:33.875 118 54.58 55431.32 -98278.38 88888.00 2007-04-28 18:57:34.000 118 54.58 55431.28 12304.80 88888.00 2007-04-28 18:57:34.125 118 54.52 55431.28 12304.75 88888.00 2007-04-28 18:57:34.250 118 54.48 55431.25 12304.83 88888.00 2007-04-28 18:57:34.375 118 54.48 55431.25 12304.90 88888.00 2007-04-28 18:57:34.500 118 54.48 55431.25 12304.88 88888.00 2007-04-28 18:57:34.625 118 54.50 55431.25 12304.85 88888.00 2007-04-28 18:57:34.750 118 54.52 55431.25 12304.90 88888.00 2007-04-28 18:57:34.875 118 54.48 55431.25 -98278.38 88888.00 2007-04-28 18:57:35.000 118 54.45 55431.25 12304.85 88888.00 2007-04-28 18:57:35.125 118 54.42 55431.22 12304.85 88888.00 2007-04-28 18:57:35.250 118 54.42 55431.25 12304.92 88888.00 2007-04-28 18:57:35.375 118 54.45 55431.22 12304.98 88888.00 2007-04-28 18:57:35.500 118 54.48 55431.28 12305.00 88888.00 2007-04-28 18:57:35.625 118 54.48 55431.28 12305.02 88888.00 2007-04-28 18:57:35.750 118 54.52 55431.25 12305.00 88888.00 2007-04-28 18:57:35.875 118 54.50 55431.25 -27827.17 88888.00 2007-04-28 18:57:36.000 118 54.45 55431.25 12304.88 88888.00 2007-04-28 18:57:36.125 118 54.38 55431.22 12304.88 88888.00 2007-04-28 18:57:36.250 118 54.40 55431.22 12304.92 88888.00 2007-04-28 18:57:36.375 118 54.40 55431.20 12304.95 88888.00 2007-04-28 18:57:36.500 118 54.38 55431.22 12305.00 88888.00 2007-04-28 18:57:36.625 118 54.42 55431.22 12304.95 88888.00 2007-04-28 18:57:36.750 118 54.40 55431.20 12304.95 88888.00 2007-04-28 18:57:36.875 118 54.35 55431.20 44262.43 88888.00 2007-04-28 18:57:37.000 118 54.33 55431.18 12304.88 88888.00 2007-04-28 18:57:37.125 118 54.40 55431.22 12304.80 88888.00 2007-04-28 18:57:37.250 118 54.33 55431.20 12304.85 88888.00 2007-04-28 18:57:37.375 118 54.27 55431.20 12304.90 88888.00 2007-04-28 18:57:37.500 118 54.27 55431.20 12305.00 88888.00 2007-04-28 18:57:37.625 118 54.27 55431.18 12305.02 88888.00 2007-04-28 18:57:37.750 118 54.27 55431.15 12305.00 88888.00 2007-04-28 18:57:37.875 118 54.27 55431.15 34432.03 88888.00 2007-04-28 18:57:38.000 118 54.23 55431.18 12305.08 88888.00 2007-04-28 18:57:38.125 118 54.25 55431.18 12305.08 88888.00 2007-04-28 18:57:38.250 118 54.25 55431.20 12305.00 88888.00 2007-04-28 18:57:38.375 118 54.20 55431.15 12304.92 88888.00 2007-04-28 18:57:38.500 118 54.15 55431.12 12304.95 88888.00 2007-04-28 18:57:38.625 118 54.17 55431.15 12305.02 88888.00 2007-04-28 18:57:38.750 118 54.17 55431.12 12305.10 88888.00 2007-04-28 18:57:38.875 118 54.15 55431.15 -58956.78 88888.00 2007-04-28 18:57:39.000 118 54.15 55431.15 12305.05 88888.00 2007-04-28 18:57:39.125 118 54.08 55431.12 12305.02 88888.00 2007-04-28 18:57:39.250 118 54.10 55431.15 12305.08 88888.00 2007-04-28 18:57:39.375 118 54.10 55431.15 12305.10 88888.00 2007-04-28 18:57:39.500 118 54.12 55431.12 12305.12 88888.00 2007-04-28 18:57:39.625 118 54.15 55431.12 12305.12 88888.00 2007-04-28 18:57:39.750 118 54.08 55431.10 12305.12 88888.00 2007-04-28 18:57:39.875 118 54.05 55431.15 -54041.57 88888.00 2007-04-28 18:57:40.000 118 54.02 55431.10 12305.10 88888.00 2007-04-28 18:57:40.125 118 53.98 55431.10 12305.10 88888.00 2007-04-28 18:57:40.250 118 53.95 55431.10 12305.08 88888.00 2007-04-28 18:57:40.375 118 53.95 55431.10 12305.05 88888.00 2007-04-28 18:57:40.500 118 53.95 55431.12 12305.12 88888.00 2007-04-28 18:57:40.625 118 54.00 55431.12 12305.23 88888.00 2007-04-28 18:57:40.750 118 53.98 55431.07 12305.20 88888.00 2007-04-28 18:57:40.875 118 53.90 55431.05 -50764.78 88888.00 2007-04-28 18:57:41.000 118 53.85 55431.05 12305.23 88888.00 2007-04-28 18:57:41.125 118 53.88 55431.05 12305.20 88888.00 2007-04-28 18:57:41.250 118 53.85 55431.05 12305.25 88888.00 2007-04-28 18:57:41.375 118 53.90 55431.07 12305.25 88888.00 2007-04-28 18:57:41.500 118 53.90 55431.05 12305.27 88888.00 2007-04-28 18:57:41.625 118 53.80 55431.05 12305.23 88888.00 2007-04-28 18:57:41.750 118 53.77 55431.05 12305.27 88888.00 2007-04-28 18:57:41.875 118 53.83 55431.10 -37657.57 88888.00 2007-04-28 18:57:42.000 118 53.83 55431.10 12305.17 88888.00 2007-04-28 18:57:42.125 118 53.77 55431.07 12305.10 88888.00 2007-04-28 18:57:42.250 118 53.75 55431.07 12305.20 88888.00 2007-04-28 18:57:42.375 118 53.70 55431.05 12305.17 88888.00 2007-04-28 18:57:42.500 118 53.62 55431.03 12305.12 88888.00 2007-04-28 18:57:42.625 118 53.55 55431.03 12305.12 88888.00 2007-04-28 18:57:42.750 118 53.60 55431.00 12305.25 88888.00 2007-04-28 18:57:42.875 118 53.70 55431.05 -88447.98 88888.00 2007-04-28 18:57:43.000 118 53.73 55431.05 12305.40 88888.00 2007-04-28 18:57:43.125 118 53.70 55431.05 12305.42 88888.00 2007-04-28 18:57:43.250 118 53.65 55431.03 12305.50 88888.00 2007-04-28 18:57:43.375 118 53.70 55431.03 12305.48 88888.00 2007-04-28 18:57:43.500 118 53.73 55431.03 12305.40 88888.00 2007-04-28 18:57:43.625 118 53.73 55431.03 12305.42 88888.00 2007-04-28 18:57:43.750 118 53.67 55431.00 12305.48 88888.00 2007-04-28 18:57:43.875 118 53.62 55430.97 -50764.78 88888.00 2007-04-28 18:57:44.000 118 53.65 55431.00 12305.42 88888.00 2007-04-28 18:57:44.125 118 53.65 55431.03 12305.48 88888.00 2007-04-28 18:57:44.250 118 53.62 55431.00 12305.52 88888.00 2007-04-28 18:57:44.375 118 53.65 55430.97 12305.50 88888.00 2007-04-28 18:57:44.500 118 53.65 55430.95 12305.52 88888.00 2007-04-28 18:57:44.625 118 53.62 55430.97 12305.58 88888.00 2007-04-28 18:57:44.750 118 53.58 55430.97 12305.60 88888.00 2007-04-28 18:57:44.875 118 53.55 55430.95 -145791.9888888.00 2007-04-28 18:57:45.000 118 53.58 55430.90 12305.52 88888.00 2007-04-28 18:57:45.125 118 53.55 55430.93 12305.52 88888.00 2007-04-28 18:57:45.250 118 53.50 55430.93 12305.55 88888.00 2007-04-28 18:57:45.375 118 53.45 55430.88 12305.60 88888.00 2007-04-28 18:57:45.500 118 53.45 55430.85 12305.62 88888.00 2007-04-28 18:57:45.625 118 53.48 55430.85 12305.58 88888.00 2007-04-28 18:57:45.750 118 53.50 55430.85 12305.52 88888.00 2007-04-28 18:57:45.875 118 53.48 55430.88 -39295.97 88888.00 2007-04-28 18:57:46.000 118 53.45 55430.85 12305.62 88888.00 2007-04-28 18:57:46.125 118 53.42 55430.85 12305.65 88888.00 2007-04-28 18:57:46.250 118 53.42 55430.90 12305.73 88888.00 2007-04-28 18:57:46.375 118 53.45 55430.88 12305.73 88888.00 2007-04-28 18:57:46.500 118 53.45 55430.88 12305.70 88888.00 2007-04-28 18:57:46.625 118 53.38 55430.82 12305.77 88888.00 2007-04-28 18:57:46.750 118 53.35 55430.82 12305.77 88888.00 2007-04-28 18:57:46.875 118 53.30 55430.82 -32742.38 88888.00 2007-04-28 18:57:47.000 118 53.23 55430.75 12305.80 88888.00 2007-04-28 18:57:47.125 118 53.25 55430.80 12305.77 88888.00 2007-04-28 18:57:47.250 118 53.20 55430.80 12305.70 88888.00 2007-04-28 18:57:47.375 118 53.15 55430.78 12305.70 88888.00 2007-04-28 18:57:47.500 118 53.10 55430.78 12305.85 88888.00 2007-04-28 18:57:47.625 118 53.17 55430.80 12305.88 88888.00 2007-04-28 18:57:47.750 118 53.10 55430.80 12305.83 88888.00 2007-04-28 18:57:47.875 118 53.05 55430.78 -22911.97 88888.00 2007-04-28 18:57:48.000 118 53.05 55430.75 12305.92 88888.00 2007-04-28 18:57:48.125 118 53.02 55430.72 12305.85 88888.00 2007-04-28 18:57:48.250 118 52.88 55430.68 12305.88 88888.00 2007-04-28 18:57:48.375 118 52.90 55430.68 12305.95 88888.00 2007-04-28 18:57:48.500 118 52.90 55430.70 12306.00 88888.00 2007-04-28 18:57:48.625 118 52.88 55430.70 12306.00 88888.00 2007-04-28 18:57:48.750 118 52.83 55430.72 12306.02 88888.00 2007-04-28 18:57:48.875 118 52.80 55430.70 -21273.58 88888.00 2007-04-28 18:57:49.000 118 52.80 55430.70 12306.02 88888.00 2007-04-28 18:57:49.125 118 52.80 55430.72 12305.95 88888.00 2007-04-28 18:57:49.250 118 52.67 55430.70 12305.98 88888.00 2007-04-28 18:57:49.375 118 52.60 55430.68 12306.05 88888.00 2007-04-28 18:57:49.500 118 52.58 55430.68 12306.08 88888.00 2007-04-28 18:57:49.625 118 52.60 55430.70 12306.12 88888.00 2007-04-28 18:57:49.750 118 52.55 55430.65 12306.10 88888.00 2007-04-28 18:57:49.875 118 52.52 55430.68 -40934.38 88888.00 2007-04-28 18:57:50.000 118 52.52 55430.68 12306.10 88888.00 2007-04-28 18:57:50.125 118 52.48 55430.62 12306.15 88888.00 2007-04-28 18:57:50.250 118 52.38 55430.60 12306.15 88888.00 2007-04-28 18:57:50.375 118 52.33 55430.60 12306.12 88888.00 2007-04-28 18:57:50.500 118 52.33 55430.65 12306.23 88888.00 2007-04-28 18:57:50.625 118 52.33 55430.62 12306.25 88888.00 2007-04-28 18:57:50.750 118 52.33 55430.65 12306.20 88888.00 2007-04-28 18:57:50.875 118 52.33 55430.60 -40934.38 88888.00 2007-04-28 18:57:51.000 118 52.23 55430.62 12306.25 88888.00 2007-04-28 18:57:51.125 118 52.20 55430.60 12306.17 88888.00 2007-04-28 18:57:51.250 118 52.12 55430.57 12306.20 88888.00 2007-04-28 18:57:51.375 118 52.17 55430.60 12306.23 88888.00 2007-04-28 18:57:51.500 118 52.10 55430.60 12306.20 88888.00 2007-04-28 18:57:51.625 118 51.98 55430.60 12306.25 88888.00 2007-04-28 18:57:51.750 118 51.98 55430.60 12306.27 88888.00 2007-04-28 18:57:51.875 118 51.98 55430.62 -132684.7788888.00 2007-04-28 18:57:52.000 118 51.95 55430.60 12306.25 88888.00 2007-04-28 18:57:52.125 118 51.90 55430.62 12306.27 88888.00 2007-04-28 18:57:52.250 118 51.92 55430.62 12306.30 88888.00 2007-04-28 18:57:52.375 118 51.88 55430.62 12306.27 88888.00 2007-04-28 18:57:52.500 118 51.83 55430.65 12306.30 88888.00 2007-04-28 18:57:52.625 118 51.83 55430.62 12306.33 88888.00 2007-04-28 18:57:52.750 118 51.83 55430.62 12306.30 88888.00 2007-04-28 18:57:52.875 118 51.77 55430.62 -158899.1788888.00 2007-04-28 18:57:53.000 118 51.65 55430.60 12306.40 88888.00 2007-04-28 18:57:53.125 118 51.65 55430.62 12306.42 88888.00 2007-04-28 18:57:53.250 118 51.73 55430.62 12306.35 88888.00 2007-04-28 18:57:53.375 118 51.67 55430.62 12306.25 88888.00 2007-04-28 18:57:53.500 118 51.52 55430.60 12306.23 88888.00 2007-04-28 18:57:53.625 118 51.45 55430.60 12306.23 88888.00 2007-04-28 18:57:53.750 118 51.45 55430.60 12306.23 88888.00 2007-04-28 18:57:53.875 118 51.50 55430.57 -137599.9888888.00 2007-04-28 18:57:54.000 118 51.48 55430.57 12306.20 88888.00 2007-04-28 18:57:54.125 118 51.42 55430.57 12306.15 88888.00 2007-04-28 18:57:54.250 118 51.40 55430.57 12306.12 88888.00 2007-04-28 18:57:54.375 118 51.35 55430.60 12306.05 88888.00 2007-04-28 18:57:54.500 118 51.27 55430.60 12306.08 88888.00 2007-04-28 18:57:54.625 118 51.25 55430.57 12306.12 88888.00 2007-04-28 18:57:54.750 118 51.27 55430.57 12306.10 88888.00 2007-04-28 18:57:54.875 118 51.23 55430.57 -170367.9888888.00 2007-04-28 18:57:55.000 118 51.17 55430.57 12306.08 88888.00 2007-04-28 18:57:55.125 118 51.20 55430.60 12306.08 88888.00 2007-04-28 18:57:55.250 118 51.15 55430.55 12306.10 88888.00 2007-04-28 18:57:55.375 118 51.12 55430.53 12306.08 88888.00 2007-04-28 18:57:55.500 118 51.12 55430.53 12306.15 88888.00 2007-04-28 18:57:55.625 118 51.12 55430.53 12306.17 88888.00 2007-04-28 18:57:55.750 118 51.10 55430.53 12306.20 88888.00 2007-04-28 18:57:55.875 118 51.08 55430.53 167142.42 88888.00 2007-04-28 18:57:56.000 118 51.05 55430.53 12306.20 88888.00 2007-04-28 18:57:56.125 118 51.02 55430.55 12306.17 88888.00 2007-04-28 18:57:56.250 118 51.00 55430.53 12306.23 88888.00 2007-04-28 18:57:56.375 118 50.98 55430.53 12306.17 88888.00 2007-04-28 18:57:56.500 118 50.90 55430.53 12306.15 88888.00 2007-04-28 18:57:56.625 118 50.88 55430.55 12306.08 88888.00 2007-04-28 18:57:56.750 118 50.83 55430.57 12306.05 88888.00 2007-04-28 18:57:56.875 118 50.75 55430.55 -117939.1888888.00 2007-04-28 18:57:57.000 118 50.83 55430.53 12306.10 88888.00 2007-04-28 18:57:57.125 118 50.85 55430.57 12306.12 88888.00 2007-04-28 18:57:57.250 118 50.85 55430.55 12306.15 88888.00 2007-04-28 18:57:57.375 118 50.77 55430.55 12306.17 88888.00 2007-04-28 18:57:57.500 118 50.70 55430.53 12306.15 88888.00 2007-04-28 18:57:57.625 118 50.75 55430.53 12306.12 88888.00 2007-04-28 18:57:57.750 118 50.75 55430.55 12306.08 88888.00 2007-04-28 18:57:57.875 118 50.75 55430.53 -185113.5888888.00 2007-04-28 18:57:58.000 118 50.67 55430.47 12306.10 88888.00 2007-04-28 18:57:58.125 118 50.67 55430.53 12306.15 88888.00 2007-04-28 18:57:58.250 118 50.70 55430.53 12306.20 88888.00 2007-04-28 18:57:58.375 118 50.70 55430.55 12306.15 88888.00 2007-04-28 18:57:58.500 118 50.60 55430.53 12306.15 88888.00 2007-04-28 18:57:58.625 118 50.60 55430.53 12306.08 88888.00 2007-04-28 18:57:58.750 118 50.62 55430.53 12306.08 88888.00 2007-04-28 18:57:58.875 118 50.62 55430.53 -158899.1788888.00 2007-04-28 18:57:59.000 118 50.62 55430.53 12306.08 88888.00 2007-04-28 18:57:59.125 118 50.60 55430.53 12306.00 88888.00 2007-04-28 18:57:59.250 118 50.52 55430.53 12306.08 88888.00 2007-04-28 18:57:59.375 118 50.55 55430.50 12306.10 88888.00 2007-04-28 18:57:59.500 118 50.52 55430.53 12306.12 88888.00 2007-04-28 18:57:59.625 118 50.50 55430.53 12306.10 88888.00 2007-04-28 18:57:59.750 118 50.48 55430.53 12306.12 88888.00 2007-04-28 18:57:59.875 118 50.50 55430.53 -165452.7788888.00 2007-04-28 18:58:00.000 118 50.50 55430.47 12306.00 88888.00 2007-04-28 18:58:00.125 118 50.50 55430.47 12305.90 88888.00 2007-04-28 18:58:00.250 118 50.45 55430.47 12306.00 88888.00 2007-04-28 18:58:00.375 118 50.50 55430.50 12306.02 88888.00 2007-04-28 18:58:00.500 118 50.52 55430.50 12306.10 88888.00 2007-04-28 18:58:00.625 118 50.55 55430.50 12306.12 88888.00 2007-04-28 18:58:00.750 118 50.52 55430.50 12306.02 88888.00 2007-04-28 18:58:00.875 118 50.42 55430.47 -121215.9888888.00 2007-04-28 18:58:01.000 118 50.40 55430.45 12305.98 88888.00 2007-04-28 18:58:01.125 118 50.45 55430.45 12306.00 88888.00 2007-04-28 18:58:01.250 118 50.52 55430.45 12306.02 88888.00 2007-04-28 18:58:01.375 118 50.42 55430.43 12306.00 88888.00 2007-04-28 18:58:01.500 118 50.42 55430.43 12306.00 88888.00 2007-04-28 18:58:01.625 118 50.42 55430.43 12305.92 88888.00 2007-04-28 18:58:01.750 118 50.42 55430.45 12305.90 88888.00 2007-04-28 18:58:01.875 118 50.42 55430.45 -176921.5888888.00 2007-04-28 18:58:02.000 118 50.48 55430.45 12305.98 88888.00 2007-04-28 18:58:02.125 118 50.45 55430.45 12305.92 88888.00 2007-04-28 18:58:02.250 118 50.40 55430.47 12306.02 88888.00 2007-04-28 18:58:02.375 118 50.42 55430.47 12306.02 88888.00 2007-04-28 18:58:02.500 118 50.45 55430.50 12306.00 88888.00 2007-04-28 18:58:02.625 118 50.42 55430.47 12305.95 88888.00 2007-04-28 18:58:02.750 118 50.38 55430.43 12305.88 88888.00 2007-04-28 18:58:02.875 118 50.35 55430.43 -204774.3888888.00 2007-04-28 18:58:03.000 118 50.33 55430.45 12305.88 88888.00 2007-04-28 18:58:03.125 118 50.33 55430.47 12305.92 88888.00 2007-04-28 18:58:03.250 118 50.38 55430.50 12305.95 88888.00 2007-04-28 18:58:03.375 118 50.48 55430.53 12305.95 88888.00 2007-04-28 18:58:03.500 118 50.42 55430.50 12305.85 88888.00 2007-04-28 18:58:03.625 118 50.38 55430.50 12305.77 88888.00 2007-04-28 18:58:03.750 118 50.30 55430.45 12305.75 88888.00 2007-04-28 18:58:03.875 118 50.33 55430.45 -180198.3888888.00 2007-04-28 18:58:04.000 118 50.38 55430.45 12305.70 88888.00 2007-04-28 18:58:04.125 118 50.38 55430.45 12305.75 88888.00 2007-04-28 18:58:04.250 118 50.35 55430.47 12305.75 88888.00 2007-04-28 18:58:04.375 118 50.30 55430.47 12305.75 88888.00 2007-04-28 18:58:04.500 118 50.27 55430.45 12305.70 88888.00 2007-04-28 18:58:04.625 118 50.25 55430.45 12305.70 88888.00 2007-04-28 18:58:04.750 118 50.30 55430.45 12305.65 88888.00 2007-04-28 18:58:04.875 118 50.23 55430.47 -149068.7788888.00 2007-04-28 18:58:05.000 118 50.17 55430.43 12305.65 88888.00 2007-04-28 18:58:05.125 118 50.23 55430.45 12305.62 88888.00 2007-04-28 18:58:05.250 118 50.25 55430.47 12305.65 88888.00 2007-04-28 18:58:05.375 118 50.23 55430.47 12305.62 88888.00 2007-04-28 18:58:05.500 118 50.17 55430.47 12305.65 88888.00 2007-04-28 18:58:05.625 118 50.23 55430.47 12305.65 88888.00 2007-04-28 18:58:05.750 118 50.25 55430.47 12305.65 88888.00 2007-04-28 18:58:05.875 118 50.23 55430.47 -147430.3888888.00 2007-04-28 18:58:06.000 118 50.15 55430.45 12305.50 88888.00 2007-04-28 18:58:06.125 118 50.10 55430.45 12305.48 88888.00 2007-04-28 18:58:06.250 118 50.12 55430.47 12305.52 88888.00 2007-04-28 18:58:06.375 118 50.10 55430.47 12305.48 88888.00 2007-04-28 18:58:06.500 118 50.10 55430.47 12305.45 88888.00 2007-04-28 18:58:06.625 118 50.08 55430.45 12305.48 88888.00 2007-04-28 18:58:06.750 118 50.10 55430.45 12305.55 88888.00 2007-04-28 18:58:06.875 118 50.15 55430.47 -52403.18 88888.00 2007-04-28 18:58:07.000 118 50.10 55430.45 12305.52 88888.00 2007-04-28 18:58:07.125 118 50.05 55430.45 12305.50 88888.00 2007-04-28 18:58:07.250 118 50.00 55430.45 12305.48 88888.00 2007-04-28 18:58:07.375 118 50.00 55430.47 12305.48 88888.00 2007-04-28 18:58:07.500 118 50.00 55430.47 12305.42 88888.00 2007-04-28 18:58:07.625 118 49.98 55430.45 12305.48 88888.00 2007-04-28 18:58:07.750 118 49.98 55430.45 12305.48 88888.00 2007-04-28 18:58:07.875 118 50.00 55430.47 -193305.5888888.00 2007-04-28 18:58:08.000 118 49.98 55430.47 12305.45 88888.00 2007-04-28 18:58:08.125 118 50.00 55430.50 12305.48 88888.00 2007-04-28 18:58:08.250 118 49.95 55430.47 12305.40 88888.00 2007-04-28 18:58:08.375 118 49.88 55430.43 12305.33 88888.00 2007-04-28 18:58:08.500 118 49.85 55430.45 12305.33 88888.00 2007-04-28 18:58:08.625 118 49.85 55430.45 12305.33 88888.00 2007-04-28 18:58:08.750 118 49.88 55430.47 12305.38 88888.00 2007-04-28 18:58:08.875 118 49.88 55430.47 -167091.1788888.00 2007-04-28 18:58:09.000 118 49.85 55430.50 12305.40 88888.00 2007-04-28 18:58:09.125 118 49.77 55430.50 12305.33 88888.00 2007-04-28 18:58:09.250 118 49.73 55430.47 12305.33 88888.00 2007-04-28 18:58:09.375 118 49.73 55430.45 12305.35 88888.00 2007-04-28 18:58:09.500 118 49.75 55430.47 12305.35 88888.00 2007-04-28 18:58:09.625 118 49.73 55430.47 12305.38 88888.00 2007-04-28 18:58:09.750 118 49.73 55430.50 12305.38 88888.00 2007-04-28 18:58:09.875 118 49.73 55430.47 -129407.9888888.00 2007-04-28 18:58:10.000 118 49.75 55430.47 12305.27 88888.00 2007-04-28 18:58:10.125 118 49.67 55430.50 12305.27 88888.00 2007-04-28 18:58:10.250 118 49.58 55430.47 12305.27 88888.00 2007-04-28 18:58:10.375 118 49.60 55430.50 12305.27 88888.00 2007-04-28 18:58:10.500 118 49.62 55430.47 12305.23 88888.00 2007-04-28 18:58:10.625 118 49.55 55430.43 12305.23 88888.00 2007-04-28 18:58:10.750 118 49.50 55430.45 12305.30 88888.00 2007-04-28 18:58:10.875 118 49.50 55430.50 -113023.9888888.00 2007-04-28 18:58:11.000 118 49.50 55430.53 12305.38 88888.00 2007-04-28 18:58:11.125 118 49.45 55430.50 12305.33 88888.00 2007-04-28 18:58:11.250 118 49.45 55430.50 12305.27 88888.00 2007-04-28 18:58:11.375 118 49.38 55430.45 12305.25 88888.00 2007-04-28 18:58:11.500 118 49.38 55430.45 12305.30 88888.00 2007-04-28 18:58:11.625 118 49.38 55430.45 12305.33 88888.00 2007-04-28 18:58:11.750 118 49.42 55430.47 12305.30 88888.00 2007-04-28 18:58:11.875 118 49.40 55430.47 -206412.7788888.00 2007-04-28 18:58:12.000 118 49.40 55430.47 12305.20 88888.00 2007-04-28 18:58:12.125 118 49.35 55430.45 12305.17 88888.00 2007-04-28 18:58:12.250 118 49.30 55430.40 12305.20 88888.00 2007-04-28 18:58:12.375 118 49.27 55430.43 12305.23 88888.00 2007-04-28 18:58:12.500 118 49.25 55430.43 12305.25 88888.00 2007-04-28 18:58:12.625 118 49.25 55430.45 12305.30 88888.00 2007-04-28 18:58:12.750 118 49.27 55430.45 12305.27 88888.00 2007-04-28 18:58:12.875 118 49.25 55430.45 -180198.3888888.00 2007-04-28 18:58:13.000 118 49.23 55430.43 12305.20 88888.00 2007-04-28 18:58:13.125 118 49.15 55430.43 12305.20 88888.00 2007-04-28 18:58:13.250 118 49.05 55430.45 12305.23 88888.00 2007-04-28 18:58:13.375 118 49.08 55430.45 12305.23 88888.00 2007-04-28 18:58:13.500 118 49.10 55430.45 12305.27 88888.00 2007-04-28 18:58:13.625 118 49.12 55430.47 12305.25 88888.00 2007-04-28 18:58:13.750 118 49.05 55430.43 12305.23 88888.00 2007-04-28 18:58:13.875 118 48.98 55430.40 -135961.5888888.00 2007-04-28 18:58:14.000 118 48.95 55430.45 12305.12 88888.00 2007-04-28 18:58:14.125 118 48.92 55430.47 12305.10 88888.00 2007-04-28 18:58:14.250 118 48.95 55430.45 12305.23 88888.00 2007-04-28 18:58:14.375 118 49.02 55430.45 12305.20 88888.00 2007-04-28 18:58:14.500 118 48.98 55430.50 12305.08 88888.00 2007-04-28 18:58:14.625 118 48.90 55430.43 12305.10 88888.00 2007-04-28 18:58:14.750 118 48.85 55430.40 12305.12 88888.00 2007-04-28 18:58:14.875 118 48.88 55430.43 -183475.1788888.00 2007-04-28 18:58:15.000 118 48.88 55430.45 12305.20 88888.00 2007-04-28 18:58:15.125 118 48.80 55430.43 12305.02 88888.00 2007-04-28 18:58:15.250 118 48.73 55430.40 12305.00 88888.00 2007-04-28 18:58:15.375 118 48.73 55430.45 12305.10 88888.00 2007-04-28 18:58:15.500 118 48.73 55430.45 12305.12 88888.00 2007-04-28 18:58:15.625 118 48.70 55430.40 12305.12 88888.00 2007-04-28 18:58:15.750 118 48.67 55430.43 12305.12 88888.00 2007-04-28 18:58:15.875 118 48.60 55430.43 -186751.9888888.00 2007-04-28 18:58:16.000 118 48.55 55430.43 12305.23 88888.00 2007-04-28 18:58:16.125 118 48.55 55430.45 12305.17 88888.00 2007-04-28 18:58:16.250 118 48.52 55430.45 12305.17 88888.00 2007-04-28 18:58:16.375 118 48.55 55430.47 12305.15 88888.00 2007-04-28 18:58:16.500 118 48.48 55430.47 12305.12 88888.00 2007-04-28 18:58:16.625 118 48.40 55430.45 12305.12 88888.00 2007-04-28 18:58:16.750 118 48.35 55430.45 12305.10 88888.00 2007-04-28 18:58:16.875 118 48.38 55430.43 -190028.7788888.00 2007-04-28 18:58:17.000 118 48.40 55430.45 12305.02 88888.00 2007-04-28 18:58:17.125 118 48.35 55430.45 12305.10 88888.00 2007-04-28 18:58:17.250 118 48.30 55430.50 12305.12 88888.00 2007-04-28 18:58:17.375 118 48.30 55430.50 12305.08 88888.00 2007-04-28 18:58:17.500 118 48.25 55430.50 12304.95 88888.00 2007-04-28 18:58:17.625 118 48.25 55430.50 12305.00 88888.00 2007-04-28 18:58:17.750 118 48.23 55430.50 12305.08 88888.00 2007-04-28 18:58:17.875 118 48.23 55430.53 -176921.5888888.00 2007-04-28 18:58:18.000 118 48.10 55430.53 12304.98 88888.00 2007-04-28 18:58:18.125 118 48.08 55430.53 12305.00 88888.00 2007-04-28 18:58:18.250 118 48.10 55430.50 12305.08 88888.00 2007-04-28 18:58:18.375 118 48.12 55430.47 12305.02 88888.00 2007-04-28 18:58:18.500 118 48.02 55430.47 12304.98 88888.00 2007-04-28 18:58:18.625 118 47.98 55430.50 12304.98 88888.00 2007-04-28 18:58:18.750 118 48.00 55430.53 12304.95 88888.00 2007-04-28 18:58:18.875 118 47.98 55430.50 -193305.5888888.00 2007-04-28 18:58:19.000 118 47.92 55430.47 12304.92 88888.00 2007-04-28 18:58:19.125 118 47.85 55430.47 12304.88 88888.00 2007-04-28 18:58:19.250 118 47.88 55430.50 12304.92 88888.00 2007-04-28 18:58:19.375 118 47.85 55430.50 12304.88 88888.00 2007-04-28 18:58:19.500 118 47.75 55430.47 12304.88 88888.00 2007-04-28 18:58:19.625 118 47.80 55430.50 12304.95 88888.00 2007-04-28 18:58:19.750 118 47.85 55430.55 12304.92 88888.00 2007-04-28 18:58:19.875 118 47.70 55430.50 -185113.5888888.00 2007-04-28 18:58:20.000 118 47.60 55430.47 12304.90 88888.00 2007-04-28 18:58:20.125 118 47.70 55430.53 12304.88 88888.00 2007-04-28 18:58:20.250 118 47.70 55430.50 12304.85 88888.00 2007-04-28 18:58:20.375 118 47.65 55430.50 12304.92 88888.00 2007-04-28 18:58:20.500 118 47.62 55430.53 12304.90 88888.00 2007-04-28 18:58:20.625 118 47.62 55430.53 12304.83 88888.00 2007-04-28 18:58:20.750 118 47.62 55430.53 12304.80 88888.00 2007-04-28 18:58:20.875 118 47.65 55430.55 -119577.5788888.00 2007-04-28 18:58:21.000 118 47.58 55430.50 12304.75 88888.00 2007-04-28 18:58:21.125 118 47.50 55430.47 12304.75 88888.00 2007-04-28 18:58:21.250 118 47.52 55430.53 12304.83 88888.00 2007-04-28 18:58:21.375 118 47.55 55430.55 12304.83 88888.00 2007-04-28 18:58:21.500 118 47.48 55430.55 12304.80 88888.00 2007-04-28 18:58:21.625 118 47.48 55430.55 12304.73 88888.00 2007-04-28 18:58:21.750 118 47.55 55430.57 12304.65 88888.00 2007-04-28 18:58:21.875 118 47.52 55430.57 -185113.5888888.00 2007-04-28 18:58:22.000 118 47.45 55430.53 12304.55 88888.00 2007-04-28 18:58:22.125 118 47.42 55430.55 12304.48 88888.00 2007-04-28 18:58:22.250 118 47.40 55430.57 12304.48 88888.00 2007-04-28 18:58:22.375 118 47.42 55430.57 12304.48 88888.00 2007-04-28 18:58:22.500 118 47.40 55430.57 12304.50 88888.00 2007-04-28 18:58:22.625 118 47.38 55430.57 12304.35 88888.00 2007-04-28 18:58:22.750 118 47.27 55430.53 12304.27 88888.00 2007-04-28 18:58:22.875 118 47.33 55430.57 -206412.7788888.00 2007-04-28 18:58:23.000 118 47.30 55430.55 12304.30 88888.00 2007-04-28 18:58:23.125 118 47.27 55430.55 12304.30 88888.00 2007-04-28 18:58:23.250 118 47.27 55430.57 12304.30 88888.00 2007-04-28 18:58:23.375 118 47.25 55430.57 12304.27 88888.00 2007-04-28 18:58:23.500 118 47.30 55430.60 12304.23 88888.00 2007-04-28 18:58:23.625 118 47.20 55430.60 12304.23 88888.00 2007-04-28 18:58:23.750 118 47.20 55430.60 12304.20 88888.00 2007-04-28 18:58:23.875 118 47.23 55430.60 -106470.3888888.00 2007-04-28 18:58:24.000 118 47.20 55430.60 12304.10 88888.00 2007-04-28 18:58:24.125 118 47.20 55430.62 12304.10 88888.00 2007-04-28 18:58:24.250 118 47.17 55430.65 12304.10 88888.00 2007-04-28 18:58:24.375 118 47.15 55430.68 12304.05 88888.00 2007-04-28 18:58:24.500 118 47.17 55430.65 12304.00 88888.00 2007-04-28 18:58:24.625 118 47.17 55430.65 12304.00 88888.00 2007-04-28 18:58:24.750 118 47.17 55430.65 12304.05 88888.00 2007-04-28 18:58:24.875 118 47.23 55430.68 -201497.5888888.00 2007-04-28 18:58:25.000 118 47.20 55430.70 12304.02 88888.00 2007-04-28 18:58:25.125 118 47.20 55430.72 12303.90 88888.00 2007-04-28 18:58:25.250 118 47.10 55430.70 12303.95 88888.00 2007-04-28 18:58:25.375 118 47.15 55430.70 12304.00 88888.00 2007-04-28 18:58:25.500 118 47.20 55430.75 12303.90 88888.00 2007-04-28 18:58:25.625 118 47.08 55430.75 12303.77 88888.00 2007-04-28 18:58:25.750 118 47.05 55430.75 12303.67 88888.00 2007-04-28 18:58:25.875 118 47.05 55430.70 193356.83 88888.00 2007-04-28 18:58:26.000 118 47.10 55430.75 12303.77 88888.00 2007-04-28 18:58:26.125 118 47.10 55430.78 12303.75 88888.00 2007-04-28 18:58:26.250 118 47.08 55430.78 12303.75 88888.00 2007-04-28 18:58:26.375 118 47.05 55430.75 12303.67 88888.00 2007-04-28 18:58:26.500 118 46.95 55430.72 12303.60 88888.00 2007-04-28 18:58:26.625 118 46.95 55430.72 12303.52 88888.00 2007-04-28 18:58:26.750 118 46.98 55430.72 12303.48 88888.00 2007-04-28 18:58:26.875 118 46.95 55430.75 -127769.5788888.00 2007-04-28 18:58:27.000 118 46.92 55430.68 12303.38 88888.00 2007-04-28 18:58:27.125 118 46.95 55430.72 12303.38 88888.00 2007-04-28 18:58:27.250 118 47.05 55430.75 12303.38 88888.00 2007-04-28 18:58:27.375 118 47.02 55430.75 12303.38 88888.00 2007-04-28 18:58:27.500 118 46.95 55430.72 12303.33 88888.00 2007-04-28 18:58:27.625 118 46.95 55430.72 12303.27 88888.00 2007-04-28 18:58:27.750 118 46.98 55430.75 12303.27 88888.00 2007-04-28 18:58:27.875 118 46.95 55430.80 -145791.9888888.00 2007-04-28 18:58:28.000 118 46.92 55430.82 12303.35 88888.00 2007-04-28 18:58:28.125 118 46.88 55430.80 12303.23 88888.00 2007-04-28 18:58:28.250 118 46.85 55430.80 12303.20 88888.00 2007-04-28 18:58:28.375 118 46.88 55430.80 12303.12 88888.00 2007-04-28 18:58:28.500 118 46.75 55430.75 12303.08 88888.00 2007-04-28 18:58:28.625 118 46.75 55430.75 12303.05 88888.00 2007-04-28 18:58:28.750 118 46.77 55430.80 12303.15 88888.00 2007-04-28 18:58:28.875 118 46.88 55430.82 -149068.7788888.00 2007-04-28 18:58:29.000 118 46.83 55430.80 12303.02 88888.00 2007-04-28 18:58:29.125 118 46.77 55430.82 12303.05 88888.00 2007-04-28 18:58:29.250 118 46.77 55430.82 12303.02 88888.00 2007-04-28 18:58:29.375 118 46.77 55430.82 12302.88 88888.00 2007-04-28 18:58:29.500 118 46.73 55430.72 12302.77 88888.00 2007-04-28 18:58:29.625 118 46.67 55430.72 12302.80 88888.00 2007-04-28 18:58:29.750 118 46.70 55430.75 12302.83 88888.00 2007-04-28 18:58:29.875 118 46.73 55430.78 -122854.3888888.00 2007-04-28 18:58:30.000 118 46.73 55430.80 12302.77 88888.00 2007-04-28 18:58:30.125 118 46.70 55430.78 12302.73 88888.00 2007-04-28 18:58:30.250 118 46.65 55430.85 12302.73 88888.00 2007-04-28 18:58:30.375 118 46.65 55430.82 12302.70 88888.00 2007-04-28 18:58:30.500 118 46.62 55430.78 12302.67 88888.00 2007-04-28 18:58:30.625 118 46.62 55430.80 12302.60 88888.00 2007-04-28 18:58:30.750 118 46.58 55430.85 12302.60 88888.00 2007-04-28 18:58:30.875 118 46.58 55430.88 -114662.3888888.00 2007-04-28 18:58:31.000 118 46.50 55430.85 12302.55 88888.00 2007-04-28 18:58:31.125 118 46.48 55430.80 12302.42 88888.00 2007-04-28 18:58:31.250 118 46.42 55430.78 12302.40 88888.00 2007-04-28 18:58:31.375 118 46.45 55430.80 12302.35 88888.00 2007-04-28 18:58:31.500 118 46.45 55430.82 12302.35 88888.00 2007-04-28 18:58:31.625 118 46.45 55430.82 12302.33 88888.00 2007-04-28 18:58:31.750 118 46.40 55430.82 12302.30 88888.00 2007-04-28 18:58:31.875 118 46.35 55430.82 -67148.77 88888.00 2007-04-28 18:58:32.000 118 46.35 55430.82 12302.30 88888.00 2007-04-28 18:58:32.125 118 46.27 55430.88 12302.27 88888.00 2007-04-28 18:58:32.250 118 46.25 55430.88 12302.27 88888.00 2007-04-28 18:58:32.375 118 46.20 55430.88 12302.27 88888.00 2007-04-28 18:58:32.500 118 46.20 55430.93 12302.23 88888.00 2007-04-28 18:58:32.625 118 46.25 55430.90 12302.12 88888.00 2007-04-28 18:58:32.750 118 46.23 55430.85 12302.12 88888.00 2007-04-28 18:58:32.875 118 46.20 55430.88 -124492.7788888.00 2007-04-28 18:58:33.000 118 46.23 55430.88 12302.17 88888.00 2007-04-28 18:58:33.125 118 46.12 55430.88 12302.08 88888.00 2007-04-28 18:58:33.250 118 46.10 55430.88 12302.10 88888.00 2007-04-28 18:58:33.375 118 46.10 55430.88 12302.12 88888.00 2007-04-28 18:58:33.500 118 46.05 55430.82 12302.10 88888.00 2007-04-28 18:58:33.625 118 46.02 55430.85 12302.10 88888.00 2007-04-28 18:58:33.750 118 46.00 55430.82 12302.08 88888.00 2007-04-28 18:58:33.875 118 46.00 55430.88 -109747.1888888.00 2007-04-28 18:58:34.000 118 46.02 55430.85 12301.95 88888.00 2007-04-28 18:58:34.125 118 45.98 55430.88 12301.88 88888.00 2007-04-28 18:58:34.250 118 45.95 55430.85 12301.92 88888.00 2007-04-28 18:58:34.375 118 45.92 55430.82 12301.98 88888.00 2007-04-28 18:58:34.500 118 45.95 55430.85 12301.92 88888.00 2007-04-28 18:58:34.625 118 45.90 55430.88 12301.83 88888.00 2007-04-28 18:58:34.750 118 45.88 55430.88 12301.83 88888.00 2007-04-28 18:58:34.875 118 45.85 55430.88 -191667.1788888.00 2007-04-28 18:58:35.000 118 45.88 55430.85 12301.90 88888.00 2007-04-28 18:58:35.125 118 45.83 55430.90 12301.85 88888.00 2007-04-28 18:58:35.250 118 45.77 55430.85 12301.90 88888.00 2007-04-28 18:58:35.375 118 45.80 55430.88 12301.88 88888.00 2007-04-28 18:58:35.500 118 45.80 55430.82 12301.80 88888.00 2007-04-28 18:58:35.625 118 45.80 55430.82 12301.75 88888.00 2007-04-28 18:58:35.750 118 45.83 55430.82 12301.67 88888.00 2007-04-28 18:58:35.875 118 45.75 55430.85 -109747.1888888.00 2007-04-28 18:58:36.000 118 45.70 55430.85 12301.67 88888.00 2007-04-28 18:58:36.125 118 45.73 55430.85 12301.70 88888.00 2007-04-28 18:58:36.250 118 45.70 55430.82 12301.75 88888.00 2007-04-28 18:58:36.375 118 45.67 55430.82 12301.75 88888.00 2007-04-28 18:58:36.500 118 45.70 55430.80 12301.73 88888.00 2007-04-28 18:58:36.625 118 45.67 55430.78 12301.70 88888.00 2007-04-28 18:58:36.750 118 45.67 55430.80 12301.73 88888.00 2007-04-28 18:58:36.875 118 45.70 55430.82 -157260.7788888.00 2007-04-28 18:58:37.000 118 45.75 55430.82 12301.75 88888.00 2007-04-28 18:58:37.125 118 45.73 55430.80 12301.67 88888.00 2007-04-28 18:58:37.250 118 45.70 55430.82 12301.75 88888.00 2007-04-28 18:58:37.375 118 45.67 55430.80 12301.75 88888.00 2007-04-28 18:58:37.500 118 45.70 55430.82 12301.62 88888.00 2007-04-28 18:58:37.625 118 45.67 55430.80 12301.58 88888.00 2007-04-28 18:58:37.750 118 45.65 55430.78 12301.55 88888.00 2007-04-28 18:58:37.875 118 45.62 55430.78 -106470.3888888.00 2007-04-28 18:58:38.000 118 45.62 55430.75 12301.65 88888.00 2007-04-28 18:58:38.125 118 45.65 55430.75 12301.58 88888.00 2007-04-28 18:58:38.250 118 45.67 55430.75 12301.58 88888.00 2007-04-28 18:58:38.375 118 45.67 55430.75 12301.62 88888.00 2007-04-28 18:58:38.500 118 45.65 55430.75 12301.65 88888.00 2007-04-28 18:58:38.625 118 45.65 55430.75 12301.65 88888.00 2007-04-28 18:58:38.750 118 45.67 55430.78 12301.67 88888.00 2007-04-28 18:58:38.875 118 45.67 55430.75 -116300.7788888.00 2007-04-28 18:58:39.000 118 45.62 55430.70 12301.58 88888.00 2007-04-28 18:58:39.125 118 45.65 55430.72 12301.55 88888.00 2007-04-28 18:58:39.250 118 45.62 55430.72 12301.60 88888.00 2007-04-28 18:58:39.375 118 45.58 55430.70 12301.58 88888.00 2007-04-28 18:58:39.500 118 45.60 55430.68 12301.55 88888.00 2007-04-28 18:58:39.625 118 45.65 55430.68 12301.58 88888.00 2007-04-28 18:58:39.750 118 45.70 55430.68 12301.60 88888.00 2007-04-28 18:58:39.875 118 45.67 55430.65 -132684.7788888.00 2007-04-28 18:58:40.000 118 45.67 55430.62 12301.60 88888.00 2007-04-28 18:58:40.125 118 45.65 55430.65 12301.65 88888.00 2007-04-28 18:58:40.250 118 45.67 55430.65 12301.67 88888.00 2007-04-28 18:58:40.375 118 45.65 55430.62 12301.65 88888.00 2007-04-28 18:58:40.500 118 45.62 55430.60 12301.58 88888.00 2007-04-28 18:58:40.625 118 45.65 55430.60 12301.55 88888.00 2007-04-28 18:58:40.750 118 45.67 55430.62 12301.60 88888.00 2007-04-28 18:58:40.875 118 45.67 55430.62 -137599.9888888.00 2007-04-28 18:58:41.000 118 45.70 55430.62 12301.58 88888.00 2007-04-28 18:58:41.125 118 45.73 55430.68 12301.62 88888.00 2007-04-28 18:58:41.250 118 45.67 55430.62 12301.65 88888.00 2007-04-28 18:58:41.375 118 45.70 55430.60 12301.65 88888.00 2007-04-28 18:58:41.500 118 45.70 55430.60 12301.62 88888.00 2007-04-28 18:58:41.625 118 45.75 55430.57 12301.65 88888.00 2007-04-28 18:58:41.750 118 45.75 55430.60 12301.65 88888.00 2007-04-28 18:58:41.875 118 45.75 55430.60 -180198.3888888.00 2007-04-28 18:58:42.000 118 45.75 55430.57 12301.67 88888.00 2007-04-28 18:58:42.125 118 45.73 55430.55 12301.62 88888.00 2007-04-28 18:58:42.250 118 45.70 55430.53 12301.60 88888.00 2007-04-28 18:58:42.375 118 45.73 55430.53 12301.55 88888.00 2007-04-28 18:58:42.500 118 45.75 55430.53 12301.45 88888.00 2007-04-28 18:58:42.625 118 45.73 55430.50 12301.48 88888.00 2007-04-28 18:58:42.750 118 45.75 55430.53 12301.50 88888.00 2007-04-28 18:58:42.875 118 45.70 55430.55 -153983.9888888.00 2007-04-28 18:58:43.000 118 45.70 55430.50 12301.40 88888.00 2007-04-28 18:58:43.125 118 45.73 55430.47 12301.33 88888.00 2007-04-28 18:58:43.250 118 45.73 55430.50 12301.40 88888.00 2007-04-28 18:58:43.375 118 45.75 55430.47 12301.45 88888.00 2007-04-28 18:58:43.500 118 45.77 55430.50 12301.45 88888.00 2007-04-28 18:58:43.625 118 45.83 55430.50 12301.42 88888.00 2007-04-28 18:58:43.750 118 45.80 55430.47 12301.45 88888.00 2007-04-28 18:58:43.875 118 45.75 55430.47 -140876.7788888.00 2007-04-28 18:58:44.000 118 45.75 55430.47 12301.45 88888.00 2007-04-28 18:58:44.125 118 45.75 55430.43 12301.45 88888.00 2007-04-28 18:58:44.250 118 45.80 55430.45 12301.52 88888.00 2007-04-28 18:58:44.375 118 45.83 55430.47 12301.50 88888.00 2007-04-28 18:58:44.500 118 45.85 55430.47 12301.48 88888.00 2007-04-28 18:58:44.625 118 45.83 55430.47 12301.50 88888.00 2007-04-28 18:58:44.750 118 45.83 55430.45 12301.50 88888.00 2007-04-28 18:58:44.875 118 45.83 55430.43 -140876.7788888.00 2007-04-28 18:58:45.000 118 45.83 55430.43 12301.58 88888.00 2007-04-28 18:58:45.125 118 45.83 55430.43 12301.50 88888.00 2007-04-28 18:58:45.250 118 45.85 55430.45 12301.58 88888.00 2007-04-28 18:58:45.375 118 45.90 55430.45 12301.62 88888.00 2007-04-28 18:58:45.500 118 45.85 55430.43 12301.62 88888.00 2007-04-28 18:58:45.625 118 45.80 55430.40 12301.62 88888.00 2007-04-28 18:58:45.750 118 45.85 55430.40 12301.62 88888.00 2007-04-28 18:58:45.875 118 45.90 55430.43 -157260.7788888.00 2007-04-28 18:58:46.000 118 45.83 55430.35 12301.52 88888.00 2007-04-28 18:58:46.125 118 45.83 55430.35 12301.50 88888.00 2007-04-28 18:58:46.250 118 45.88 55430.32 12301.48 88888.00 2007-04-28 18:58:46.375 118 45.88 55430.35 12301.48 88888.00 2007-04-28 18:58:46.500 118 45.90 55430.38 12301.55 88888.00 2007-04-28 18:58:46.625 118 45.88 55430.35 12301.55 88888.00 2007-04-28 18:58:46.750 118 45.85 55430.30 12301.58 88888.00 2007-04-28 18:58:46.875 118 45.90 55430.38 -153983.9888888.00 2007-04-28 18:58:47.000 118 45.92 55430.35 12301.48 88888.00 2007-04-28 18:58:47.125 118 45.92 55430.38 12301.48 88888.00 2007-04-28 18:58:47.250 118 45.88 55430.30 12301.52 88888.00 2007-04-28 18:58:47.375 118 45.85 55430.28 12301.55 88888.00 2007-04-28 18:58:47.500 118 45.85 55430.28 12301.60 88888.00 2007-04-28 18:58:47.625 118 45.88 55430.30 12301.55 88888.00 2007-04-28 18:58:47.750 118 45.88 55430.30 12301.52 88888.00 2007-04-28 18:58:47.875 118 45.85 55430.28 -175283.1788888.00 2007-04-28 18:58:48.000 118 45.88 55430.25 12301.52 88888.00 2007-04-28 18:58:48.125 118 45.85 55430.25 12301.52 88888.00 2007-04-28 18:58:48.250 118 45.83 55430.28 12301.60 88888.00 2007-04-28 18:58:48.375 118 45.88 55430.28 12301.62 88888.00 2007-04-28 18:58:48.500 118 45.88 55430.28 12301.62 88888.00 2007-04-28 18:58:48.625 118 45.90 55430.25 12301.67 88888.00 2007-04-28 18:58:48.750 118 45.92 55430.28 12301.65 88888.00 2007-04-28 18:58:48.875 118 45.90 55430.25 -175283.1788888.00 2007-04-28 18:58:49.000 118 45.88 55430.28 12301.67 88888.00 2007-04-28 18:58:49.125 118 45.88 55430.25 12301.58 88888.00 2007-04-28 18:58:49.250 118 45.85 55430.25 12301.52 88888.00 2007-04-28 18:58:49.375 118 45.88 55430.22 12301.58 88888.00 2007-04-28 18:58:49.500 118 45.88 55430.22 12301.65 88888.00 2007-04-28 18:58:49.625 118 45.90 55430.28 12301.67 88888.00 2007-04-28 18:58:49.750 118 45.85 55430.25 12301.62 88888.00 2007-04-28 18:58:49.875 118 45.85 55430.22 -175283.1788888.00 2007-04-28 18:58:50.000 118 45.83 55430.22 12301.50 88888.00 2007-04-28 18:58:50.125 118 45.77 55430.20 12301.58 88888.00 2007-04-28 18:58:50.250 118 45.80 55430.20 12301.65 88888.00 2007-04-28 18:58:50.375 118 45.80 55430.18 12301.55 88888.00 2007-04-28 18:58:50.500 118 45.75 55430.15 12301.48 88888.00 2007-04-28 18:58:50.625 118 45.75 55430.18 12301.50 88888.00 2007-04-28 18:58:50.750 118 45.73 55430.20 12301.58 88888.00 2007-04-28 18:58:50.875 118 45.73 55430.20 -175283.1788888.00 2007-04-28 18:58:51.000 118 45.77 55430.20 12301.50 88888.00 2007-04-28 18:58:51.125 118 45.73 55430.20 12301.42 88888.00 2007-04-28 18:58:51.250 118 45.73 55430.22 12301.40 88888.00 2007-04-28 18:58:51.375 118 45.75 55430.22 12301.50 88888.00 2007-04-28 18:58:51.500 118 45.70 55430.22 12301.52 88888.00 2007-04-28 18:58:51.625 118 45.73 55430.22 12301.45 88888.00 2007-04-28 18:58:51.750 118 45.73 55430.22 12301.50 88888.00 2007-04-28 18:58:51.875 118 45.75 55430.25 -163814.3888888.00 2007-04-28 18:58:52.000 118 45.70 55430.25 12301.50 88888.00 2007-04-28 18:58:52.125 118 45.67 55430.25 12301.48 88888.00 2007-04-28 18:58:52.250 118 45.70 55430.25 12301.50 88888.00 2007-04-28 18:58:52.375 118 45.67 55430.22 12301.55 88888.00 2007-04-28 18:58:52.500 118 45.65 55430.22 12301.50 88888.00 2007-04-28 18:58:52.625 118 45.62 55430.22 12301.42 88888.00 2007-04-28 18:58:52.750 118 45.62 55430.20 12301.40 88888.00 2007-04-28 18:58:52.875 118 45.58 55430.18 -180198.3888888.00 2007-04-28 18:58:53.000 118 45.50 55430.15 12301.40 88888.00 2007-04-28 18:58:53.125 118 45.55 55430.20 12301.33 88888.00 2007-04-28 18:58:53.250 118 45.60 55430.22 12301.33 88888.00 2007-04-28 18:58:53.375 118 45.58 55430.22 12301.33 88888.00 2007-04-28 18:58:53.500 118 45.55 55430.20 12301.33 88888.00 2007-04-28 18:58:53.625 118 45.50 55430.20 12301.33 88888.00 2007-04-28 18:58:53.750 118 45.50 55430.20 12301.30 88888.00 2007-04-28 18:58:53.875 118 45.52 55430.20 -172006.3888888.00 2007-04-28 18:58:54.000 118 45.48 55430.22 12301.35 88888.00 2007-04-28 18:58:54.125 118 45.45 55430.22 12301.33 88888.00 2007-04-28 18:58:54.250 118 45.42 55430.20 12301.30 88888.00 2007-04-28 18:58:54.375 118 45.42 55430.18 12301.30 88888.00 2007-04-28 18:58:54.500 118 45.40 55430.18 12301.27 88888.00 2007-04-28 18:58:54.625 118 45.40 55430.18 12301.17 88888.00 2007-04-28 18:58:54.750 118 45.38 55430.12 12301.20 88888.00 2007-04-28 18:58:54.875 118 45.38 55430.18 -129407.9888888.00 2007-04-28 18:58:55.000 118 45.38 55430.18 12301.33 88888.00 2007-04-28 18:58:55.125 118 45.38 55430.20 12301.33 88888.00 2007-04-28 18:58:55.250 118 45.33 55430.20 12301.35 88888.00 2007-04-28 18:58:55.375 118 45.33 55430.20 12301.33 88888.00 2007-04-28 18:58:55.500 118 45.30 55430.20 12301.27 88888.00 2007-04-28 18:58:55.625 118 45.30 55430.18 12301.25 88888.00 2007-04-28 18:58:55.750 118 45.23 55430.15 12301.27 88888.00 2007-04-28 18:58:55.875 118 45.25 55430.15 142566.42 88888.00 2007-04-28 18:58:56.000 118 45.27 55430.20 12301.35 88888.00 2007-04-28 18:58:56.125 118 45.27 55430.20 12301.33 88888.00 2007-04-28 18:58:56.250 118 45.23 55430.15 12301.42 88888.00 2007-04-28 18:58:56.375 118 45.27 55430.18 12301.40 88888.00 2007-04-28 18:58:56.500 118 45.20 55430.18 12301.33 88888.00 2007-04-28 18:58:56.625 118 45.12 55430.18 12301.38 88888.00 2007-04-28 18:58:56.750 118 45.12 55430.20 12301.42 88888.00 2007-04-28 18:58:56.875 118 45.12 55430.15 116352.02 88888.00 2007-04-28 18:58:57.000 118 45.12 55430.12 12301.42 88888.00 2007-04-28 18:58:57.125 118 45.12 55430.15 12301.38 88888.00 2007-04-28 18:58:57.250 118 45.05 55430.12 12301.38 88888.00 2007-04-28 18:58:57.375 118 45.08 55430.15 12301.38 88888.00 2007-04-28 18:58:57.500 118 45.08 55430.15 12301.38 88888.00 2007-04-28 18:58:57.625 118 45.05 55430.12 12301.35 88888.00 2007-04-28 18:58:57.750 118 45.08 55430.12 12301.30 88888.00 2007-04-28 18:58:57.875 118 45.05 55430.12 139289.62 88888.00 2007-04-28 18:58:58.000 118 45.00 55430.12 12301.23 88888.00 2007-04-28 18:58:58.125 118 45.05 55430.18 12301.30 88888.00 2007-04-28 18:58:58.250 118 45.02 55430.20 12301.33 88888.00 2007-04-28 18:58:58.375 118 45.00 55430.15 12301.38 88888.00 2007-04-28 18:58:58.500 118 45.00 55430.18 12301.38 88888.00 2007-04-28 18:58:58.625 118 44.98 55430.12 12301.27 88888.00 2007-04-28 18:58:58.750 118 44.92 55430.12 12301.20 88888.00 2007-04-28 18:58:58.875 118 44.92 55430.12 139289.62 88888.00 2007-04-28 18:58:59.000 118 44.90 55430.10 12301.23 88888.00 2007-04-28 18:58:59.125 118 44.95 55430.12 12301.25 88888.00 2007-04-28 18:58:59.250 118 44.92 55430.12 12301.20 88888.00 2007-04-28 18:58:59.375 118 44.88 55430.10 12301.20 88888.00 2007-04-28 18:58:59.500 118 44.83 55430.07 12301.20 88888.00 2007-04-28 18:58:59.625 118 44.88 55430.10 12301.17 88888.00 2007-04-28 18:58:59.750 118 44.88 55430.07 12301.10 88888.00 2007-04-28 18:58:59.875 118 44.88 55430.05 109798.43 88888.00 2007-04-28 18:59:00.000 118 44.85 55430.12 12301.17 88888.00 2007-04-28 18:59:00.125 118 44.90 55430.10 12301.12 88888.00 2007-04-28 18:59:00.250 118 44.85 55430.07 12301.08 88888.00 2007-04-28 18:59:00.375 118 44.88 55430.10 12301.08 88888.00 2007-04-28 18:59:00.500 118 44.88 55430.07 12301.10 88888.00 2007-04-28 18:59:00.625 118 44.83 55430.07 12301.08 88888.00 2007-04-28 18:59:00.750 118 44.83 55430.10 12301.08 88888.00 2007-04-28 18:59:00.875 118 44.80 55430.12 131097.62 88888.00 2007-04-28 18:59:01.000 118 44.80 55430.10 12301.10 88888.00 2007-04-28 18:59:01.125 118 44.77 55430.10 12301.02 88888.00 2007-04-28 18:59:01.250 118 44.75 55430.10 12301.10 88888.00 2007-04-28 18:59:01.375 118 44.77 55430.10 12301.12 88888.00 2007-04-28 18:59:01.500 118 44.77 55430.12 12301.12 88888.00 2007-04-28 18:59:01.625 118 44.75 55430.15 12301.12 88888.00 2007-04-28 18:59:01.750 118 44.75 55430.10 12301.12 88888.00 2007-04-28 18:59:01.875 118 44.73 55430.07 -140876.7788888.00 2007-04-28 18:59:02.000 118 44.67 55430.03 12301.10 88888.00 2007-04-28 18:59:02.125 118 44.73 55430.05 12301.08 88888.00 2007-04-28 18:59:02.250 118 44.75 55430.07 12301.02 88888.00 2007-04-28 18:59:02.375 118 44.70 55430.05 12301.02 88888.00 2007-04-28 18:59:02.500 118 44.65 55430.05 12301.02 88888.00 2007-04-28 18:59:02.625 118 44.67 55430.07 12300.95 88888.00 2007-04-28 18:59:02.750 118 44.67 55430.07 12300.95 88888.00 2007-04-28 18:59:02.875 118 44.65 55430.05 137651.23 88888.00 2007-04-28 18:59:03.000 118 44.58 55430.03 12300.92 88888.00 2007-04-28 18:59:03.125 118 44.65 55430.03 12300.98 88888.00 2007-04-28 18:59:03.250 118 44.65 55430.05 12301.00 88888.00 2007-04-28 18:59:03.375 118 44.65 55430.10 12301.00 88888.00 2007-04-28 18:59:03.500 118 44.67 55430.10 12301.05 88888.00 2007-04-28 18:59:03.625 118 44.65 55430.07 12301.02 88888.00 2007-04-28 18:59:03.750 118 44.60 55430.07 12301.00 88888.00 2007-04-28 18:59:03.875 118 44.62 55430.07 155673.62 88888.00 2007-04-28 18:59:04.000 118 44.60 55430.05 12300.95 88888.00 2007-04-28 18:59:04.125 118 44.60 55430.07 12301.00 88888.00 2007-04-28 18:59:04.250 118 44.52 55430.05 12301.02 88888.00 2007-04-28 18:59:04.375 118 44.55 55430.03 12300.98 88888.00 2007-04-28 18:59:04.500 118 44.60 55430.05 12300.92 88888.00 2007-04-28 18:59:04.625 118 44.60 55430.05 12300.95 88888.00 2007-04-28 18:59:04.750 118 44.55 55430.05 12301.02 88888.00 2007-04-28 18:59:04.875 118 44.55 55430.07 134374.42 88888.00 2007-04-28 18:59:05.000 118 44.52 55430.05 12300.98 88888.00 2007-04-28 18:59:05.125 118 44.52 55430.07 12300.98 88888.00 2007-04-28 18:59:05.250 118 44.45 55430.05 12300.92 88888.00 2007-04-28 18:59:05.375 118 44.42 55430.07 12300.88 88888.00 2007-04-28 18:59:05.500 118 44.48 55430.12 12300.92 88888.00 2007-04-28 18:59:05.625 118 44.50 55430.10 12300.95 88888.00 2007-04-28 18:59:05.750 118 44.52 55430.07 12300.98 88888.00 2007-04-28 18:59:05.875 118 44.52 55430.10 144204.83 88888.00 2007-04-28 18:59:06.000 118 44.48 55430.12 12300.98 88888.00 2007-04-28 18:59:06.125 118 44.50 55430.15 12300.95 88888.00 2007-04-28 18:59:06.250 118 44.48 55430.10 12300.90 88888.00 2007-04-28 18:59:06.375 118 44.42 55430.10 12300.85 88888.00 2007-04-28 18:59:06.500 118 44.40 55430.10 12300.83 88888.00 2007-04-28 18:59:06.625 118 44.40 55430.10 12300.75 88888.00 2007-04-28 18:59:06.750 118 44.40 55430.10 12300.85 88888.00 2007-04-28 18:59:06.875 118 44.45 55430.15 -144153.5888888.00 2007-04-28 18:59:07.000 118 44.48 55430.12 12300.77 88888.00 2007-04-28 18:59:07.125 118 44.42 55430.10 12300.67 88888.00 2007-04-28 18:59:07.250 118 44.38 55430.12 12300.77 88888.00 2007-04-28 18:59:07.375 118 44.40 55430.10 12300.80 88888.00 2007-04-28 18:59:07.500 118 44.35 55430.07 12300.75 88888.00 2007-04-28 18:59:07.625 118 44.38 55430.07 12300.65 88888.00 2007-04-28 18:59:07.750 118 44.40 55430.10 12300.58 88888.00 2007-04-28 18:59:07.875 118 44.40 55430.12 127820.82 88888.00 2007-04-28 18:59:08.000 118 44.30 55430.10 12300.58 88888.00 2007-04-28 18:59:08.125 118 44.30 55430.12 12300.58 88888.00 2007-04-28 18:59:08.250 118 44.27 55430.10 12300.55 88888.00 2007-04-28 18:59:08.375 118 44.27 55430.15 12300.45 88888.00 2007-04-28 18:59:08.500 118 44.27 55430.10 12300.42 88888.00 2007-04-28 18:59:08.625 118 44.33 55430.15 12300.55 88888.00 2007-04-28 18:59:08.750 118 44.35 55430.18 12300.58 88888.00 2007-04-28 18:59:08.875 118 44.33 55430.15 131097.62 88888.00 2007-04-28 18:59:09.000 118 44.25 55430.12 12300.38 88888.00 2007-04-28 18:59:09.125 118 44.20 55430.18 12300.33 88888.00 2007-04-28 18:59:09.250 118 44.23 55430.20 12300.30 88888.00 2007-04-28 18:59:09.375 118 44.25 55430.20 12300.25 88888.00 2007-04-28 18:59:09.500 118 44.25 55430.20 12300.20 88888.00 2007-04-28 18:59:09.625 118 44.23 55430.22 12300.20 88888.00 2007-04-28 18:59:09.750 118 44.23 55430.22 12300.23 88888.00 2007-04-28 18:59:09.875 118 44.23 55430.22 122905.62 88888.00 2007-04-28 18:59:10.000 118 44.17 55430.22 12300.08 88888.00 2007-04-28 18:59:10.125 118 44.15 55430.20 12300.17 88888.00 2007-04-28 18:59:10.250 118 44.17 55430.20 12300.17 88888.00 2007-04-28 18:59:10.375 118 44.17 55430.22 12300.12 88888.00 2007-04-28 18:59:10.500 118 44.20 55430.25 12300.12 88888.00 2007-04-28 18:59:10.625 118 44.20 55430.25 12300.00 88888.00 2007-04-28 18:59:10.750 118 44.10 55430.20 12299.90 88888.00 2007-04-28 18:59:10.875 118 44.10 55430.22 165504.02 88888.00 2007-04-28 18:59:11.000 118 44.12 55430.28 12299.83 88888.00 2007-04-28 18:59:11.125 118 44.15 55430.28 12299.75 88888.00 2007-04-28 18:59:11.250 118 44.12 55430.28 12299.83 88888.00 2007-04-28 18:59:11.375 118 44.15 55430.32 12299.85 88888.00 2007-04-28 18:59:11.500 118 44.15 55430.30 12299.75 88888.00 2007-04-28 18:59:11.625 118 44.08 55430.30 12299.67 88888.00 2007-04-28 18:59:11.750 118 44.05 55430.28 12299.70 88888.00 2007-04-28 18:59:11.875 118 44.05 55430.32 127820.82 88888.00 2007-04-28 18:59:12.000 118 44.02 55430.28 12299.60 88888.00 2007-04-28 18:59:12.125 118 44.00 55430.28 12299.58 88888.00 2007-04-28 18:59:12.250 118 43.98 55430.35 12299.58 88888.00 2007-04-28 18:59:12.375 118 44.05 55430.35 12299.48 88888.00 2007-04-28 18:59:12.500 118 44.05 55430.30 12299.33 88888.00 2007-04-28 18:59:12.625 118 44.02 55430.28 12299.27 88888.00 2007-04-28 18:59:12.750 118 44.00 55430.28 12299.30 88888.00 2007-04-28 18:59:12.875 118 44.00 55430.30 203187.23 88888.00 2007-04-28 18:59:13.000 118 44.05 55430.32 12299.27 88888.00 2007-04-28 18:59:13.125 118 44.00 55430.32 12299.17 88888.00 2007-04-28 18:59:13.250 118 43.95 55430.30 12299.17 88888.00 2007-04-28 18:59:13.375 118 43.95 55430.32 12299.17 88888.00 2007-04-28 18:59:13.500 118 43.95 55430.35 12299.12 88888.00 2007-04-28 18:59:13.625 118 43.92 55430.32 12299.05 88888.00 2007-04-28 18:59:13.750 118 43.95 55430.32 12298.95 88888.00 2007-04-28 18:59:13.875 118 43.95 55430.32 106521.62 88888.00 2007-04-28 18:59:14.000 118 43.95 55430.38 12298.88 88888.00 2007-04-28 18:59:14.125 118 43.95 55430.40 12298.88 88888.00 2007-04-28 18:59:14.250 118 43.90 55430.40 12298.90 88888.00 2007-04-28 18:59:14.375 118 43.90 55430.38 12298.85 88888.00 2007-04-28 18:59:14.500 118 43.92 55430.38 12298.75 88888.00 2007-04-28 18:59:14.625 118 43.95 55430.43 12298.73 88888.00 2007-04-28 18:59:14.750 118 43.92 55430.40 12298.75 88888.00 2007-04-28 18:59:14.875 118 43.85 55430.32 132736.02 88888.00 2007-04-28 18:59:15.000 118 43.83 55430.32 12298.65 88888.00 2007-04-28 18:59:15.125 118 43.85 55430.40 12298.52 88888.00 2007-04-28 18:59:15.250 118 43.92 55430.45 12298.50 88888.00 2007-04-28 18:59:15.375 118 43.92 55430.45 12298.48 88888.00 2007-04-28 18:59:15.500 118 43.88 55430.43 12298.55 88888.00 2007-04-28 18:59:15.625 118 43.85 55430.43 12298.50 88888.00 2007-04-28 18:59:15.750 118 43.85 55430.45 12298.45 88888.00 2007-04-28 18:59:15.875 118 43.85 55430.40 -131046.3888888.00 2007-04-28 18:59:16.000 118 43.80 55430.40 12298.48 88888.00 2007-04-28 18:59:16.125 118 43.77 55430.45 12298.45 88888.00 2007-04-28 18:59:16.250 118 43.73 55430.43 12298.38 88888.00 2007-04-28 18:59:16.375 118 43.73 55430.40 12298.38 88888.00 2007-04-28 18:59:16.500 118 43.73 55430.43 12298.40 88888.00 2007-04-28 18:59:16.625 118 43.73 55430.45 12298.30 88888.00 2007-04-28 18:59:16.750 118 43.73 55430.43 12298.27 88888.00 2007-04-28 18:59:16.875 118 43.77 55430.45 198272.02 88888.00 2007-04-28 18:59:17.000 118 43.73 55430.40 12298.10 88888.00 2007-04-28 18:59:17.125 118 43.70 55430.43 12298.10 88888.00 2007-04-28 18:59:17.250 118 43.80 55430.45 12298.10 88888.00 2007-04-28 18:59:17.375 118 43.80 55430.47 12298.05 88888.00 2007-04-28 18:59:17.500 118 43.75 55430.47 12298.05 88888.00 2007-04-28 18:59:17.625 118 43.70 55430.47 12298.08 88888.00 2007-04-28 18:59:17.750 118 43.75 55430.45 12298.08 88888.00 2007-04-28 18:59:17.875 118 43.73 55430.47 124544.02 88888.00 2007-04-28 18:59:18.000 118 43.73 55430.45 12297.95 88888.00 2007-04-28 18:59:18.125 118 43.73 55430.47 12297.88 88888.00 2007-04-28 18:59:18.250 118 43.73 55430.47 12297.88 88888.00 2007-04-28 18:59:18.375 118 43.70 55430.53 12297.85 88888.00 2007-04-28 18:59:18.500 118 43.70 55430.50 12297.83 88888.00 2007-04-28 18:59:18.625 118 43.70 55430.50 12297.80 88888.00 2007-04-28 18:59:18.750 118 43.70 55430.50 12297.77 88888.00 2007-04-28 18:59:18.875 118 43.70 55430.47 137651.23 88888.00 2007-04-28 18:59:19.000 118 43.65 55430.47 12297.65 88888.00 2007-04-28 18:59:19.125 118 43.60 55430.43 12297.67 88888.00 2007-04-28 18:59:19.250 118 43.62 55430.43 12297.73 88888.00 2007-04-28 18:59:19.375 118 43.70 55430.45 12297.70 88888.00 2007-04-28 18:59:19.500 118 43.70 55430.47 12297.67 88888.00 2007-04-28 18:59:19.625 118 43.65 55430.45 12297.65 88888.00 2007-04-28 18:59:19.750 118 43.60 55430.45 12297.67 88888.00 2007-04-28 18:59:19.875 118 43.65 55430.50 185164.83 88888.00 2007-04-28 18:59:20.000 118 43.65 55430.45 12297.60 88888.00 2007-04-28 18:59:20.125 118 43.60 55430.43 12297.55 88888.00 2007-04-28 18:59:20.250 118 43.60 55430.43 12297.55 88888.00 2007-04-28 18:59:20.375 118 43.62 55430.45 12297.55 88888.00 2007-04-28 18:59:20.500 118 43.62 55430.43 12297.60 88888.00 2007-04-28 18:59:20.625 118 43.65 55430.43 12297.55 88888.00 2007-04-28 18:59:20.750 118 43.65 55430.43 12297.52 88888.00 2007-04-28 18:59:20.875 118 43.60 55430.43 -127769.5788888.00 2007-04-28 18:59:21.000 118 43.62 55430.43 12297.60 88888.00 2007-04-28 18:59:21.125 118 43.67 55430.45 12297.60 88888.00 2007-04-28 18:59:21.250 118 43.67 55430.45 12297.60 88888.00 2007-04-28 18:59:21.375 118 43.67 55430.43 12297.55 88888.00 2007-04-28 18:59:21.500 118 43.62 55430.40 12297.60 88888.00 2007-04-28 18:59:21.625 118 43.62 55430.43 12297.65 88888.00 2007-04-28 18:59:21.750 118 43.62 55430.43 12297.62 88888.00 2007-04-28 18:59:21.875 118 43.60 55430.43 106521.62 88888.00 2007-04-28 18:59:22.000 118 43.58 55430.38 12297.50 88888.00 2007-04-28 18:59:22.125 118 43.60 55430.38 12297.42 88888.00 2007-04-28 18:59:22.250 118 43.62 55430.35 12297.48 88888.00 2007-04-28 18:59:22.375 118 43.65 55430.32 12297.58 88888.00 2007-04-28 18:59:22.500 118 43.70 55430.35 12297.60 88888.00 2007-04-28 18:59:22.625 118 43.70 55430.32 12297.58 88888.00 2007-04-28 18:59:22.750 118 43.62 55430.30 12297.52 88888.00 2007-04-28 18:59:22.875 118 43.60 55430.30 -134323.1788888.00 2007-04-28 18:59:23.000 118 43.65 55430.28 12297.50 88888.00 2007-04-28 18:59:23.125 118 43.65 55430.30 12297.50 88888.00 2007-04-28 18:59:23.250 118 43.70 55430.30 12297.45 88888.00 2007-04-28 18:59:23.375 118 43.67 55430.25 12297.38 88888.00 2007-04-28 18:59:23.500 118 43.70 55430.28 12297.42 88888.00 2007-04-28 18:59:23.625 118 43.73 55430.28 12297.48 88888.00 2007-04-28 18:59:23.750 118 43.77 55430.30 12297.45 88888.00 2007-04-28 18:59:23.875 118 43.77 55430.30 116352.02 88888.00 2007-04-28 18:59:24.000 118 43.75 55430.30 12297.38 88888.00 2007-04-28 18:59:24.125 118 43.70 55430.28 12297.35 88888.00 2007-04-28 18:59:24.250 118 43.70 55430.25 12297.40 88888.00 2007-04-28 18:59:24.375 118 43.73 55430.25 12297.40 88888.00 2007-04-28 18:59:24.500 118 43.73 55430.22 12297.40 88888.00 2007-04-28 18:59:24.625 118 43.75 55430.25 12297.40 88888.00 2007-04-28 18:59:24.750 118 43.73 55430.22 12297.30 88888.00 2007-04-28 18:59:24.875 118 43.73 55430.20 124544.02 88888.00 2007-04-28 18:59:25.000 118 43.70 55430.20 12297.35 88888.00 2007-04-28 18:59:25.125 118 43.73 55430.22 12297.27 88888.00 2007-04-28 18:59:25.250 118 43.73 55430.18 12297.33 88888.00 2007-04-28 18:59:25.375 118 43.73 55430.18 12297.38 88888.00 2007-04-28 18:59:25.500 118 43.75 55430.22 12297.35 88888.00 2007-04-28 18:59:25.625 118 43.80 55430.22 12297.27 88888.00 2007-04-28 18:59:25.750 118 43.77 55430.22 12297.30 88888.00 2007-04-28 18:59:25.875 118 43.80 55430.20 106521.62 88888.00 2007-04-28 18:59:26.000 118 43.80 55430.18 12297.17 88888.00 2007-04-28 18:59:26.125 118 43.75 55430.18 12297.17 88888.00 2007-04-28 18:59:26.250 118 43.67 55430.18 12297.20 88888.00 2007-04-28 18:59:26.375 118 43.80 55430.18 12297.25 88888.00 2007-04-28 18:59:26.500 118 43.80 55430.18 12297.23 88888.00 2007-04-28 18:59:26.625 118 43.75 55430.12 12297.30 88888.00 2007-04-28 18:59:26.750 118 43.75 55430.12 12297.35 88888.00 2007-04-28 18:59:26.875 118 43.77 55430.10 109798.43 88888.00 2007-04-28 18:59:27.000 118 43.73 55430.07 12297.30 88888.00 2007-04-28 18:59:27.125 118 43.77 55430.10 12297.17 88888.00 2007-04-28 18:59:27.250 118 43.73 55430.12 12297.12 88888.00 2007-04-28 18:59:27.375 118 43.77 55430.10 12297.12 88888.00 2007-04-28 18:59:27.500 118 43.80 55430.07 12297.15 88888.00 2007-04-28 18:59:27.625 118 43.83 55430.10 12297.12 88888.00 2007-04-28 18:59:27.750 118 43.80 55430.07 12297.12 88888.00 2007-04-28 18:59:27.875 118 43.77 55430.05 196633.62 88888.00 2007-04-28 18:59:28.000 118 43.77 55430.07 12297.23 88888.00 2007-04-28 18:59:28.125 118 43.83 55430.07 12297.20 88888.00 2007-04-28 18:59:28.250 118 43.85 55430.07 12297.17 88888.00 2007-04-28 18:59:28.375 118 43.83 55430.05 12297.12 88888.00 2007-04-28 18:59:28.500 118 43.80 55430.05 12297.00 88888.00 2007-04-28 18:59:28.625 118 43.83 55430.05 12296.98 88888.00 2007-04-28 18:59:28.750 118 43.85 55430.03 12297.08 88888.00 2007-04-28 18:59:28.875 118 43.92 55430.00 191718.42 88888.00 2007-04-28 18:59:29.000 118 43.92 55430.00 12297.05 88888.00 2007-04-28 18:59:29.125 118 43.92 55430.05 12296.98 88888.00 2007-04-28 18:59:29.250 118 43.92 55430.07 12296.98 88888.00 2007-04-28 18:59:29.375 118 43.92 55430.05 12296.98 88888.00 2007-04-28 18:59:29.500 118 43.95 55430.05 12296.90 88888.00 2007-04-28 18:59:29.625 118 43.92 55430.03 12296.90 88888.00 2007-04-28 18:59:29.750 118 43.88 55430.05 12297.00 88888.00 2007-04-28 18:59:29.875 118 43.88 55430.03 185164.83 88888.00 2007-04-28 18:59:30.000 118 43.92 55430.05 12296.95 88888.00 2007-04-28 18:59:30.125 118 43.92 55430.00 12296.83 88888.00 2007-04-28 18:59:30.250 118 43.90 55429.95 12296.75 88888.00 2007-04-28 18:59:30.375 118 43.90 55429.97 12296.80 88888.00 2007-04-28 18:59:30.500 118 43.95 55430.00 12296.80 88888.00 2007-04-28 18:59:30.625 118 44.00 55430.00 12296.85 88888.00 2007-04-28 18:59:30.750 118 44.00 55429.97 12296.85 88888.00 2007-04-28 18:59:30.875 118 43.98 55429.95 121267.23 88888.00 2007-04-28 18:59:31.000 118 43.98 55429.95 12296.75 88888.00 2007-04-28 18:59:31.125 118 43.98 55429.93 12296.73 88888.00 2007-04-28 18:59:31.250 118 43.95 55429.90 12296.73 88888.00 2007-04-28 18:59:31.375 118 43.98 55429.90 12296.75 88888.00 2007-04-28 18:59:31.500 118 44.00 55429.95 12296.70 88888.00 2007-04-28 18:59:31.625 118 44.00 55429.90 12296.70 88888.00 2007-04-28 18:59:31.750 118 44.00 55429.90 12296.67 88888.00 2007-04-28 18:59:31.875 118 44.05 55429.90 191718.42 88888.00 2007-04-28 18:59:32.000 118 44.08 55429.88 12296.65 88888.00 2007-04-28 18:59:32.125 118 44.08 55429.88 12296.60 88888.00 2007-04-28 18:59:32.250 118 44.05 55429.90 12296.62 88888.00 2007-04-28 18:59:32.375 118 44.10 55429.88 12296.67 88888.00 2007-04-28 18:59:32.500 118 44.10 55429.90 12296.60 88888.00 2007-04-28 18:59:32.625 118 44.12 55429.88 12296.60 88888.00 2007-04-28 18:59:32.750 118 44.15 55429.90 12296.62 88888.00 2007-04-28 18:59:32.875 118 44.20 55429.90 198272.02 88888.00 2007-04-28 18:59:33.000 118 44.20 55429.85 12296.55 88888.00 2007-04-28 18:59:33.125 118 44.20 55429.88 12296.50 88888.00 2007-04-28 18:59:33.250 118 44.23 55429.85 12296.45 88888.00 2007-04-28 18:59:33.375 118 44.20 55429.80 12296.40 88888.00 2007-04-28 18:59:33.500 118 44.17 55429.80 12296.42 88888.00 2007-04-28 18:59:33.625 118 44.17 55429.80 12296.48 88888.00 2007-04-28 18:59:33.750 118 44.23 55429.80 12296.50 88888.00 2007-04-28 18:59:33.875 118 44.33 55429.85 199910.42 88888.00 2007-04-28 18:59:34.000 118 44.30 55429.80 12296.40 88888.00 2007-04-28 18:59:34.125 118 44.27 55429.78 12296.40 88888.00 2007-04-28 18:59:34.250 118 44.33 55429.80 12296.42 88888.00 2007-04-28 18:59:34.375 118 44.38 55429.78 12296.40 88888.00 2007-04-28 18:59:34.500 118 44.38 55429.78 12296.42 88888.00 2007-04-28 18:59:34.625 118 44.38 55429.75 12296.42 88888.00 2007-04-28 18:59:34.750 118 44.40 55429.80 12296.38 88888.00 2007-04-28 18:59:34.875 118 44.38 55429.75 198272.02 88888.00 2007-04-28 18:59:35.000 118 44.40 55429.75 12296.30 88888.00 2007-04-28 18:59:35.125 118 44.48 55429.75 12296.35 88888.00 2007-04-28 18:59:35.250 118 44.55 55429.75 12296.33 88888.00 2007-04-28 18:59:35.375 118 44.52 55429.75 12296.33 88888.00 2007-04-28 18:59:35.500 118 44.52 55429.72 12296.42 88888.00 2007-04-28 18:59:35.625 118 44.58 55429.72 12296.45 88888.00 2007-04-28 18:59:35.750 118 44.65 55429.70 12296.48 88888.00 2007-04-28 18:59:35.875 118 44.70 55429.68 158950.42 88888.00 2007-04-28 18:59:36.000 118 44.65 55429.65 12296.25 88888.00 2007-04-28 18:59:36.125 118 44.65 55429.65 12296.30 88888.00 2007-04-28 18:59:36.250 118 44.65 55429.65 12296.27 88888.00 2007-04-28 18:59:36.375 118 44.62 55429.65 12296.25 88888.00 2007-04-28 18:59:36.500 118 44.65 55429.65 12296.23 88888.00 2007-04-28 18:59:36.625 118 44.70 55429.65 12296.20 88888.00 2007-04-28 18:59:36.750 118 44.77 55429.62 12296.15 88888.00 2007-04-28 18:59:36.875 118 44.80 55429.62 -194943.9888888.00 2007-04-28 18:59:37.000 118 44.77 55429.60 12296.12 88888.00 2007-04-28 18:59:37.125 118 44.75 55429.60 12296.05 88888.00 2007-04-28 18:59:37.250 118 44.83 55429.62 12296.05 88888.00 2007-04-28 18:59:37.375 118 44.90 55429.60 12296.05 88888.00 2007-04-28 18:59:37.500 118 44.95 55429.60 12296.05 88888.00 2007-04-28 18:59:37.625 118 44.98 55429.60 12296.05 88888.00 2007-04-28 18:59:37.750 118 44.95 55429.60 12295.98 88888.00 2007-04-28 18:59:37.875 118 44.95 55429.60 11494.42 88888.00 2007-04-28 18:59:38.000 118 44.95 55429.60 12296.05 88888.00 2007-04-28 18:59:38.125 118 44.98 55429.60 12295.95 88888.00 2007-04-28 18:59:38.250 118 45.02 55429.60 12295.92 88888.00 2007-04-28 18:59:38.375 118 45.08 55429.60 12295.92 88888.00 2007-04-28 18:59:38.500 118 45.12 55429.57 12295.85 88888.00 2007-04-28 18:59:38.625 118 45.15 55429.57 12295.83 88888.00 2007-04-28 18:59:38.750 118 45.12 55429.55 12295.77 88888.00 2007-04-28 18:59:38.875 118 45.12 55429.53 188441.62 88888.00 2007-04-28 18:59:39.000 118 45.15 55429.55 12295.80 88888.00 2007-04-28 18:59:39.125 118 45.25 55429.53 12295.80 88888.00 2007-04-28 18:59:39.250 118 45.25 55429.55 12295.80 88888.00 2007-04-28 18:59:39.375 118 45.30 55429.53 12295.80 88888.00 2007-04-28 18:59:39.500 118 45.33 55429.53 12295.75 88888.00 2007-04-28 18:59:39.625 118 45.33 55429.50 12295.75 88888.00 2007-04-28 18:59:39.750 118 45.27 55429.53 12295.77 88888.00 2007-04-28 18:59:39.875 118 45.30 55429.50 176972.83 88888.00 2007-04-28 18:59:40.000 118 45.42 55429.50 12295.77 88888.00 2007-04-28 18:59:40.125 118 45.45 55429.50 12295.70 88888.00 2007-04-28 18:59:40.250 118 45.45 55429.47 12295.65 88888.00 2007-04-28 18:59:40.375 118 45.42 55429.45 12295.60 88888.00 2007-04-28 18:59:40.500 118 45.48 55429.47 12295.58 88888.00 2007-04-28 18:59:40.625 118 45.55 55429.53 12295.60 88888.00 2007-04-28 18:59:40.750 118 45.50 55429.47 12295.55 88888.00 2007-04-28 18:59:40.875 118 45.50 55429.45 188441.62 88888.00 2007-04-28 18:59:41.000 118 45.55 55429.43 12295.52 88888.00 2007-04-28 18:59:41.125 118 45.55 55429.40 12295.52 88888.00 2007-04-28 18:59:41.250 118 45.60 55429.38 12295.55 88888.00 2007-04-28 18:59:41.375 118 45.65 55429.35 12295.52 88888.00 2007-04-28 18:59:41.500 118 45.65 55429.38 12295.52 88888.00 2007-04-28 18:59:41.625 118 45.70 55429.40 12295.52 88888.00 2007-04-28 18:59:41.750 118 45.73 55429.38 12295.55 88888.00 2007-04-28 18:59:41.875 118 45.73 55429.35 185164.83 88888.00 2007-04-28 18:59:42.000 118 45.73 55429.32 12295.45 88888.00 2007-04-28 18:59:42.125 118 45.75 55429.32 12295.40 88888.00 2007-04-28 18:59:42.250 118 45.80 55429.30 12295.42 88888.00 2007-04-28 18:59:42.375 118 45.85 55429.32 12295.48 88888.00 2007-04-28 18:59:42.500 118 45.92 55429.32 12295.42 88888.00 2007-04-28 18:59:42.625 118 45.90 55429.30 12295.38 88888.00 2007-04-28 18:59:42.750 118 45.92 55429.30 12295.42 88888.00 2007-04-28 18:59:42.875 118 45.90 55429.28 199910.42 88888.00 2007-04-28 18:59:43.000 118 45.90 55429.22 12295.40 88888.00 2007-04-28 18:59:43.125 118 45.95 55429.25 12295.35 88888.00 2007-04-28 18:59:43.250 118 45.95 55429.28 12295.40 88888.00 2007-04-28 18:59:43.375 118 45.95 55429.25 12295.38 88888.00 2007-04-28 18:59:43.500 118 46.00 55429.30 12295.38 88888.00 2007-04-28 18:59:43.625 118 46.02 55429.28 12295.40 88888.00 2007-04-28 18:59:43.750 118 46.08 55429.25 12295.33 88888.00 2007-04-28 18:59:43.875 118 46.15 55429.25 170419.23 88888.00 2007-04-28 18:59:44.000 118 46.15 55429.25 12295.40 88888.00 2007-04-28 18:59:44.125 118 46.20 55429.25 12295.35 88888.00 2007-04-28 18:59:44.250 118 46.20 55429.25 12295.35 88888.00 2007-04-28 18:59:44.375 118 46.23 55429.25 12295.25 88888.00 2007-04-28 18:59:44.500 118 46.20 55429.22 12295.23 88888.00 2007-04-28 18:59:44.625 118 46.20 55429.22 12295.23 88888.00 2007-04-28 18:59:44.750 118 46.20 55429.18 12295.23 88888.00 2007-04-28 18:59:44.875 118 46.20 55429.12 168780.83 88888.00 2007-04-28 18:59:45.000 118 46.23 55429.12 12295.23 88888.00 2007-04-28 18:59:45.125 118 46.27 55429.18 12295.17 88888.00 2007-04-28 18:59:45.250 118 46.35 55429.20 12295.15 88888.00 2007-04-28 18:59:45.375 118 46.33 55429.15 12295.15 88888.00 2007-04-28 18:59:45.500 118 46.35 55429.15 12295.15 88888.00 2007-04-28 18:59:45.625 118 46.42 55429.15 12295.12 88888.00 2007-04-28 18:59:45.750 118 46.48 55429.15 12295.10 88888.00 2007-04-28 18:59:45.875 118 46.45 55429.18 18048.03 88888.00 2007-04-28 18:59:46.000 118 46.48 55429.12 12295.15 88888.00 2007-04-28 18:59:46.125 118 46.52 55429.12 12295.08 88888.00 2007-04-28 18:59:46.250 118 46.58 55429.07 12295.10 88888.00 2007-04-28 18:59:46.375 118 46.60 55429.10 12295.12 88888.00 2007-04-28 18:59:46.500 118 46.65 55429.12 12295.12 88888.00 2007-04-28 18:59:46.625 118 46.65 55429.12 12295.12 88888.00 2007-04-28 18:59:46.750 118 46.70 55429.10 12295.15 88888.00 2007-04-28 18:59:46.875 118 46.73 55429.12 181888.02 88888.00 2007-04-28 18:59:47.000 118 46.75 55429.07 12295.00 88888.00 2007-04-28 18:59:47.125 118 46.70 55429.05 12294.98 88888.00 2007-04-28 18:59:47.250 118 46.73 55429.03 12295.05 88888.00 2007-04-28 18:59:47.375 118 46.80 55429.03 12295.08 88888.00 2007-04-28 18:59:47.500 118 46.88 55429.05 12295.08 88888.00 2007-04-28 18:59:47.625 118 46.95 55429.05 12295.08 88888.00 2007-04-28 18:59:47.750 118 46.95 55429.07 12295.05 88888.00 2007-04-28 18:59:47.875 118 46.92 55429.03 194995.23 88888.00 2007-04-28 18:59:48.000 118 46.95 55428.97 12295.00 88888.00 2007-04-28 18:59:48.125 118 46.95 55429.00 12294.98 88888.00 2007-04-28 18:59:48.250 118 46.98 55428.97 12294.95 88888.00 2007-04-28 18:59:48.375 118 46.98 55428.93 12294.90 88888.00 2007-04-28 18:59:48.500 118 47.00 55428.90 12294.95 88888.00 2007-04-28 18:59:48.625 118 47.02 55428.90 12294.95 88888.00 2007-04-28 18:59:48.750 118 47.12 55428.95 12294.98 88888.00 2007-04-28 18:59:48.875 118 47.12 55428.93 154035.23 88888.00 2007-04-28 18:59:49.000 118 47.10 55428.90 12294.95 88888.00 2007-04-28 18:59:49.125 118 47.12 55428.88 12294.90 88888.00 2007-04-28 18:59:49.250 118 47.20 55428.88 12294.90 88888.00 2007-04-28 18:59:49.375 118 47.20 55428.88 12294.90 88888.00 2007-04-28 18:59:49.500 118 47.25 55428.88 12294.95 88888.00 2007-04-28 18:59:49.625 118 47.27 55428.85 12294.98 88888.00 2007-04-28 18:59:49.750 118 47.33 55428.82 12295.00 88888.00 2007-04-28 18:59:49.875 118 47.38 55428.88 173696.02 88888.00 2007-04-28 18:59:50.000 118 47.42 55428.88 12295.02 88888.00 2007-04-28 18:59:50.125 118 47.42 55428.82 12295.00 88888.00 2007-04-28 18:59:50.250 118 47.42 55428.80 12295.00 88888.00 2007-04-28 18:59:50.375 118 47.42 55428.80 12294.98 88888.00 2007-04-28 18:59:50.500 118 47.42 55428.82 12294.98 88888.00 2007-04-28 18:59:50.625 118 47.48 55428.82 12295.00 88888.00 2007-04-28 18:59:50.750 118 47.55 55428.82 12295.02 88888.00 2007-04-28 18:59:50.875 118 47.58 55428.82 167142.42 88888.00 2007-04-28 18:59:51.000 118 47.65 55428.82 12295.02 88888.00 2007-04-28 18:59:51.125 118 47.60 55428.78 12294.95 88888.00 2007-04-28 18:59:51.250 118 47.58 55428.75 12294.92 88888.00 2007-04-28 18:59:51.375 118 47.60 55428.75 12294.98 88888.00 2007-04-28 18:59:51.500 118 47.67 55428.78 12294.98 88888.00 2007-04-28 18:59:51.625 118 47.70 55428.80 12295.00 88888.00 2007-04-28 18:59:51.750 118 47.73 55428.75 12295.02 88888.00 2007-04-28 18:59:51.875 118 47.67 55428.70 188441.62 88888.00 2007-04-28 18:59:52.000 118 47.70 55428.70 12295.00 88888.00 2007-04-28 18:59:52.125 118 47.75 55428.72 12295.00 88888.00 2007-04-28 18:59:52.250 118 47.83 55428.72 12294.95 88888.00 2007-04-28 18:59:52.375 118 47.83 55428.72 12294.92 88888.00 2007-04-28 18:59:52.500 118 47.85 55428.70 12294.95 88888.00 2007-04-28 18:59:52.625 118 47.92 55428.65 12294.90 88888.00 2007-04-28 18:59:52.750 118 47.90 55428.68 12294.95 88888.00 2007-04-28 18:59:52.875 118 47.92 55428.68 158950.42 88888.00 2007-04-28 18:59:53.000 118 48.00 55428.62 12295.00 88888.00 2007-04-28 18:59:53.125 118 48.05 55428.65 12294.98 88888.00 2007-04-28 18:59:53.250 118 48.00 55428.62 12294.88 88888.00 2007-04-28 18:59:53.375 118 48.08 55428.57 12294.92 88888.00 2007-04-28 18:59:53.500 118 48.17 55428.60 12295.00 88888.00 2007-04-28 18:59:53.625 118 48.23 55428.62 12294.98 88888.00 2007-04-28 18:59:53.750 118 48.20 55428.57 12294.88 88888.00 2007-04-28 18:59:53.875 118 48.25 55428.55 180249.62 88888.00 2007-04-28 18:59:54.000 118 48.25 55428.55 12294.83 88888.00 2007-04-28 18:59:54.125 118 48.25 55428.53 12294.80 88888.00 2007-04-28 18:59:54.250 118 48.27 55428.50 12294.85 88888.00 2007-04-28 18:59:54.375 118 48.25 55428.53 12294.95 88888.00 2007-04-28 18:59:54.500 118 48.35 55428.53 12294.98 88888.00 2007-04-28 18:59:54.625 118 48.40 55428.53 12294.92 88888.00 2007-04-28 18:59:54.750 118 48.42 55428.50 12294.80 88888.00 2007-04-28 18:59:54.875 118 48.42 55428.43 203187.23 88888.00 2007-04-28 18:59:55.000 118 48.40 55428.43 12294.70 88888.00 2007-04-28 18:59:55.125 118 48.45 55428.45 12294.70 88888.00 2007-04-28 18:59:55.250 118 48.45 55428.43 12294.77 88888.00 2007-04-28 18:59:55.375 118 48.50 55428.43 12294.85 88888.00 2007-04-28 18:59:55.500 118 48.52 55428.45 12294.85 88888.00 2007-04-28 18:59:55.625 118 48.58 55428.45 12294.83 88888.00 2007-04-28 18:59:55.750 118 48.52 55428.40 12294.83 88888.00 2007-04-28 18:59:55.875 118 48.52 55428.40 158950.42 88888.00 2007-04-28 18:59:56.000 118 48.60 55428.38 12294.92 88888.00 2007-04-28 18:59:56.125 118 48.73 55428.43 12294.85 88888.00 2007-04-28 18:59:56.250 118 48.67 55428.40 12294.77 88888.00 2007-04-28 18:59:56.375 118 48.65 55428.40 12294.75 88888.00 2007-04-28 18:59:56.500 118 48.70 55428.40 12294.75 88888.00 2007-04-28 18:59:56.625 118 48.75 55428.38 12294.80 88888.00 2007-04-28 18:59:56.750 118 48.77 55428.38 12294.80 88888.00 2007-04-28 18:59:56.875 118 48.70 55428.32 191718.42 88888.00 2007-04-28 18:59:57.000 118 48.77 55428.30 12294.80 88888.00 2007-04-28 18:59:57.125 118 48.75 55428.32 12294.80 88888.00 2007-04-28 18:59:57.250 118 48.75 55428.30 12294.83 88888.00 2007-04-28 18:59:57.375 118 48.83 55428.30 12294.80 88888.00 2007-04-28 18:59:57.500 118 48.85 55428.28 12294.83 88888.00 2007-04-28 18:59:57.625 118 48.83 55428.30 12294.80 88888.00 2007-04-28 18:59:57.750 118 48.83 55428.28 12294.80 88888.00 2007-04-28 18:59:57.875 118 48.85 55428.28 106521.62 88888.00 2007-04-28 18:59:58.000 118 48.90 55428.28 12294.83 88888.00 2007-04-28 18:59:58.125 118 48.92 55428.30 12294.85 88888.00 2007-04-28 18:59:58.250 118 48.95 55428.25 12294.85 88888.00 2007-04-28 18:59:58.375 118 48.92 55428.25 12294.75 88888.00 2007-04-28 18:59:58.500 118 48.95 55428.22 12294.75 88888.00 2007-04-28 18:59:58.625 118 49.05 55428.22 12294.70 88888.00 2007-04-28 18:59:58.750 118 49.00 55428.22 12294.67 88888.00 2007-04-28 18:59:58.875 118 49.05 55428.25 165504.02 88888.00 2007-04-28 18:59:59.000 118 49.05 55428.22 12294.70 88888.00 2007-04-28 18:59:59.125 118 49.05 55428.22 12294.70 88888.00 2007-04-28 18:59:59.250 118 49.12 55428.20 12294.75 88888.00 2007-04-28 18:59:59.375 118 49.12 55428.18 12294.67 88888.00 2007-04-28 18:59:59.500 118 49.17 55428.18 12294.70 88888.00 2007-04-28 18:59:59.625 118 49.15 55428.20 12294.73 88888.00 2007-04-28 18:59:59.750 118 49.20 55428.18 12294.73 88888.00 2007-04-28 18:59:59.875 118 49.23 55428.18 36070.43 88888.00 2007-04-28 19:00:00.000 118 49.27 55428.15 12294.73 88888.00 2007-04-28 19:00:00.125 118 49.20 55428.15 12294.67 88888.00 2007-04-28 19:00:00.250 118 49.25 55428.18 12294.65 88888.00 2007-04-28 19:00:00.375 118 49.27 55428.12 12294.70 88888.00 2007-04-28 19:00:00.500 118 49.35 55428.12 12294.67 88888.00 2007-04-28 19:00:00.625 118 49.38 55428.12 12294.62 88888.00 2007-04-28 19:00:00.750 118 49.35 55428.10 12294.62 88888.00 2007-04-28 19:00:00.875 118 49.35 55428.07 36070.43 88888.00 2007-04-28 19:00:01.000 118 49.40 55428.07 12294.70 88888.00 2007-04-28 19:00:01.125 118 49.42 55428.10 12294.75 88888.00 2007-04-28 19:00:01.250 118 49.38 55428.10 12294.75 88888.00 2007-04-28 19:00:01.375 118 49.38 55428.07 12294.70 88888.00 2007-04-28 19:00:01.500 118 49.45 55428.07 12294.65 88888.00 2007-04-28 19:00:01.625 118 49.52 55428.07 12294.62 88888.00 2007-04-28 19:00:01.750 118 49.60 55428.10 12294.70 88888.00 2007-04-28 19:00:01.875 118 49.58 55428.07 180249.62 88888.00 2007-04-28 19:00:02.000 118 49.62 55428.10 12294.77 88888.00 2007-04-28 19:00:02.125 118 49.62 55428.12 12294.70 88888.00 2007-04-28 19:00:02.250 118 49.62 55428.05 12294.67 88888.00 2007-04-28 19:00:02.375 118 49.60 55428.03 12294.65 88888.00 2007-04-28 19:00:02.500 118 49.62 55428.05 12294.77 88888.00 2007-04-28 19:00:02.625 118 49.70 55428.05 12294.80 88888.00 2007-04-28 19:00:02.750 118 49.70 55428.03 12294.67 88888.00 2007-04-28 19:00:02.875 118 49.67 55428.00 24601.62 88888.00 2007-04-28 19:00:03.000 118 49.67 55428.00 12294.65 88888.00 2007-04-28 19:00:03.125 118 49.70 55428.05 12294.73 88888.00 2007-04-28 19:00:03.250 118 49.75 55428.07 12294.73 88888.00 2007-04-28 19:00:03.375 118 49.77 55428.05 12294.65 88888.00 2007-04-28 19:00:03.500 118 49.73 55427.97 12294.58 88888.00 2007-04-28 19:00:03.625 118 49.75 55427.93 12294.52 88888.00 2007-04-28 19:00:03.750 118 49.75 55427.93 12294.50 88888.00 2007-04-28 19:00:03.875 118 49.75 55427.97 42624.03 88888.00 2007-04-28 19:00:04.000 118 49.77 55427.95 12294.58 88888.00 2007-04-28 19:00:04.125 118 49.77 55427.95 12294.50 88888.00 2007-04-28 19:00:04.250 118 49.80 55427.95 12294.50 88888.00 2007-04-28 19:00:04.375 118 49.85 55427.97 12294.45 88888.00 2007-04-28 19:00:04.500 118 49.85 55427.95 12294.40 88888.00 2007-04-28 19:00:04.625 118 49.85 55427.95 12294.48 88888.00 2007-04-28 19:00:04.750 118 49.88 55427.93 12294.45 88888.00 2007-04-28 19:00:04.875 118 49.90 55427.90 34432.03 88888.00 2007-04-28 19:00:05.000 118 49.92 55427.88 12294.40 88888.00 2007-04-28 19:00:05.125 118 50.00 55427.93 12294.35 88888.00 2007-04-28 19:00:05.250 118 50.08 55427.88 12294.33 88888.00 2007-04-28 19:00:05.375 118 50.02 55427.85 12294.33 88888.00 2007-04-28 19:00:05.500 118 50.00 55427.85 12294.40 88888.00 2007-04-28 19:00:05.625 118 50.02 55427.88 12294.45 88888.00 2007-04-28 19:00:05.750 118 50.05 55427.85 12294.42 88888.00 2007-04-28 19:00:05.875 118 50.12 55427.82 22963.22 88888.00 2007-04-28 19:00:06.000 118 50.12 55427.85 12294.33 88888.00 2007-04-28 19:00:06.125 118 50.12 55427.88 12294.25 88888.00 2007-04-28 19:00:06.250 118 50.05 55427.85 12294.25 88888.00 2007-04-28 19:00:06.375 118 50.05 55427.80 12294.23 88888.00 2007-04-28 19:00:06.500 118 50.00 55427.78 12294.25 88888.00 2007-04-28 19:00:06.625 118 50.08 55427.78 12294.23 88888.00 2007-04-28 19:00:06.750 118 50.08 55427.75 12294.23 88888.00 2007-04-28 19:00:06.875 118 50.10 55427.78 32793.62 88888.00 2007-04-28 19:00:07.000 118 50.12 55427.78 12294.20 88888.00 2007-04-28 19:00:07.125 118 50.15 55427.78 12294.10 88888.00 2007-04-28 19:00:07.250 118 50.17 55427.80 12294.12 88888.00 2007-04-28 19:00:07.375 118 50.20 55427.85 12294.20 88888.00 2007-04-28 19:00:07.500 118 50.17 55427.82 12294.20 88888.00 2007-04-28 19:00:07.625 118 50.15 55427.80 12294.15 88888.00 2007-04-28 19:00:07.750 118 50.23 55427.80 12294.20 88888.00 2007-04-28 19:00:07.875 118 50.27 55427.82 39347.22 88888.00 2007-04-28 19:00:08.000 118 50.27 55427.80 12294.17 88888.00 2007-04-28 19:00:08.125 118 50.23 55427.78 12294.15 88888.00 2007-04-28 19:00:08.250 118 50.23 55427.80 12294.10 88888.00 2007-04-28 19:00:08.375 118 50.25 55427.75 12294.05 88888.00 2007-04-28 19:00:08.500 118 50.27 55427.78 12294.05 88888.00 2007-04-28 19:00:08.625 118 50.25 55427.78 12294.05 88888.00 2007-04-28 19:00:08.750 118 50.27 55427.78 12294.05 88888.00 2007-04-28 19:00:08.875 118 50.27 55427.78 49177.62 88888.00 2007-04-28 19:00:09.000 118 50.30 55427.72 12294.02 88888.00 2007-04-28 19:00:09.125 118 50.35 55427.75 12293.92 88888.00 2007-04-28 19:00:09.250 118 50.27 55427.75 12294.00 88888.00 2007-04-28 19:00:09.375 118 50.33 55427.78 12294.02 88888.00 2007-04-28 19:00:09.500 118 50.33 55427.78 12294.05 88888.00 2007-04-28 19:00:09.625 118 50.33 55427.78 12293.98 88888.00 2007-04-28 19:00:09.750 118 50.35 55427.75 12294.00 88888.00 2007-04-28 19:00:09.875 118 50.33 55427.72 36070.43 88888.00 2007-04-28 19:00:10.000 118 50.35 55427.75 12294.02 88888.00 2007-04-28 19:00:10.125 118 50.42 55427.75 12294.00 88888.00 2007-04-28 19:00:10.250 118 50.42 55427.78 12294.00 88888.00 2007-04-28 19:00:10.375 118 50.40 55427.72 12293.95 88888.00 2007-04-28 19:00:10.500 118 50.35 55427.68 12294.02 88888.00 2007-04-28 19:00:10.625 118 50.40 55427.70 12294.10 88888.00 2007-04-28 19:00:10.750 118 50.40 55427.72 12293.98 88888.00 2007-04-28 19:00:10.875 118 50.38 55427.70 54092.82 88888.00 2007-04-28 19:00:11.000 118 50.38 55427.68 12293.95 88888.00 2007-04-28 19:00:11.125 118 50.42 55427.70 12293.92 88888.00 2007-04-28 19:00:11.250 118 50.45 55427.70 12293.85 88888.00 2007-04-28 19:00:11.375 118 50.42 55427.68 12293.83 88888.00 2007-04-28 19:00:11.500 118 50.42 55427.62 12293.85 88888.00 2007-04-28 19:00:11.625 118 50.45 55427.62 12293.90 88888.00 2007-04-28 19:00:11.750 118 50.42 55427.62 12293.88 88888.00 2007-04-28 19:00:11.875 118 50.42 55427.62 63923.22 88888.00 2007-04-28 19:00:12.000 118 50.42 55427.62 12293.85 88888.00 2007-04-28 19:00:12.125 118 50.45 55427.65 12293.77 88888.00 2007-04-28 19:00:12.250 118 50.42 55427.60 12293.77 88888.00 2007-04-28 19:00:12.375 118 50.42 55427.55 12293.83 88888.00 2007-04-28 19:00:12.500 118 50.45 55427.57 12293.88 88888.00 2007-04-28 19:00:12.625 118 50.48 55427.60 12293.88 88888.00 2007-04-28 19:00:12.750 118 50.45 55427.57 12293.90 88888.00 2007-04-28 19:00:12.875 118 50.50 55427.57 29516.83 88888.00 2007-04-28 19:00:13.000 118 50.52 55427.60 12293.88 88888.00 2007-04-28 19:00:13.125 118 50.52 55427.55 12293.75 88888.00 2007-04-28 19:00:13.250 118 50.52 55427.53 12293.83 88888.00 2007-04-28 19:00:13.375 118 50.55 55427.57 12293.88 88888.00 2007-04-28 19:00:13.500 118 50.55 55427.57 12293.92 88888.00 2007-04-28 19:00:13.625 118 50.60 55427.55 12293.90 88888.00 2007-04-28 19:00:13.750 118 50.62 55427.57 12293.85 88888.00 2007-04-28 19:00:13.875 118 50.52 55427.55 24601.62 88888.00 2007-04-28 19:00:14.000 118 50.50 55427.50 12293.80 88888.00 2007-04-28 19:00:14.125 118 50.48 55427.53 12293.73 88888.00 2007-04-28 19:00:14.250 118 50.50 55427.53 12293.75 88888.00 2007-04-28 19:00:14.375 118 50.55 55427.50 12293.77 88888.00 2007-04-28 19:00:14.500 118 50.55 55427.47 12293.80 88888.00 2007-04-28 19:00:14.625 118 50.58 55427.47 12293.85 88888.00 2007-04-28 19:00:14.750 118 50.62 55427.50 12293.90 88888.00 2007-04-28 19:00:14.875 118 50.60 55427.50 31155.22 88888.00 2007-04-28 19:00:15.000 118 50.55 55427.47 12293.95 88888.00 2007-04-28 19:00:15.125 118 50.62 55427.50 12293.88 88888.00 2007-04-28 19:00:15.250 118 50.62 55427.47 12293.83 88888.00 2007-04-28 19:00:15.375 118 50.58 55427.47 12293.88 88888.00 2007-04-28 19:00:15.500 118 50.55 55427.45 12293.88 88888.00 2007-04-28 19:00:15.625 118 50.55 55427.45 12293.90 88888.00 2007-04-28 19:00:15.750 118 50.58 55427.43 12293.95 88888.00 2007-04-28 19:00:15.875 118 50.65 55427.45 1664.03 88888.00 2007-04-28 19:00:16.000 118 50.62 55427.43 12293.88 88888.00 2007-04-28 19:00:16.125 118 50.60 55427.45 12293.88 88888.00 2007-04-28 19:00:16.250 118 50.65 55427.43 12293.88 88888.00 2007-04-28 19:00:16.375 118 50.65 55427.38 12293.92 88888.00 2007-04-28 19:00:16.500 118 50.62 55427.40 12293.88 88888.00 2007-04-28 19:00:16.625 118 50.62 55427.40 12293.83 88888.00 2007-04-28 19:00:16.750 118 50.58 55427.38 12293.92 88888.00 2007-04-28 19:00:16.875 118 50.60 55427.40 9856.02 88888.00 2007-04-28 19:00:17.000 118 50.67 55427.40 12293.92 88888.00 2007-04-28 19:00:17.125 118 50.70 55427.40 12293.85 88888.00 2007-04-28 19:00:17.250 118 50.70 55427.38 12293.85 88888.00 2007-04-28 19:00:17.375 118 50.73 55427.38 12293.83 88888.00 2007-04-28 19:00:17.500 118 50.65 55427.32 12293.92 88888.00 2007-04-28 19:00:17.625 118 50.70 55427.32 12294.00 88888.00 2007-04-28 19:00:17.750 118 50.73 55427.32 12293.90 88888.00 2007-04-28 19:00:17.875 118 50.73 55427.30 45900.82 88888.00 2007-04-28 19:00:18.000 118 50.70 55427.28 12293.88 88888.00 2007-04-28 19:00:18.125 118 50.65 55427.25 12293.85 88888.00 2007-04-28 19:00:18.250 118 50.73 55427.28 12293.90 88888.00 2007-04-28 19:00:18.375 118 50.80 55427.30 12293.92 88888.00 2007-04-28 19:00:18.500 118 50.75 55427.25 12293.95 88888.00 2007-04-28 19:00:18.625 118 50.67 55427.25 12293.95 88888.00 2007-04-28 19:00:18.750 118 50.62 55427.25 12293.92 88888.00 2007-04-28 19:00:18.875 118 50.67 55427.25 34432.03 88888.00 2007-04-28 19:00:19.000 118 50.70 55427.25 12293.92 88888.00 2007-04-28 19:00:19.125 118 50.77 55427.28 12293.83 88888.00 2007-04-28 19:00:19.250 118 50.75 55427.22 12293.85 88888.00 2007-04-28 19:00:19.375 118 50.75 55427.20 12293.90 88888.00 2007-04-28 19:00:19.500 118 50.75 55427.20 12293.88 88888.00 2007-04-28 19:00:19.625 118 50.67 55427.20 12293.88 88888.00 2007-04-28 19:00:19.750 118 50.70 55427.22 12293.88 88888.00 2007-04-28 19:00:19.875 118 50.73 55427.18 -17996.78 88888.00 2007-04-28 19:00:20.000 118 50.75 55427.18 12293.92 88888.00 2007-04-28 19:00:20.125 118 50.77 55427.15 12293.83 88888.00 2007-04-28 19:00:20.250 118 50.80 55427.20 12293.80 88888.00 2007-04-28 19:00:20.375 118 50.77 55427.15 12293.83 88888.00 2007-04-28 19:00:20.500 118 50.83 55427.18 12293.83 88888.00 2007-04-28 19:00:20.625 118 50.80 55427.15 12293.88 88888.00 2007-04-28 19:00:20.750 118 50.90 55427.15 12293.83 88888.00 2007-04-28 19:00:20.875 118 50.88 55427.12 -39295.97 88888.00 2007-04-28 19:00:21.000 118 50.80 55427.12 12293.73 88888.00 2007-04-28 19:00:21.125 118 50.85 55427.12 12293.70 88888.00 2007-04-28 19:00:21.250 118 50.95 55427.15 12293.75 88888.00 2007-04-28 19:00:21.375 118 50.98 55427.15 12293.77 88888.00 2007-04-28 19:00:21.500 118 50.92 55427.15 12293.83 88888.00 2007-04-28 19:00:21.625 118 50.92 55427.12 12293.73 88888.00 2007-04-28 19:00:21.750 118 50.95 55427.10 12293.73 88888.00 2007-04-28 19:00:21.875 118 51.02 55427.07 9856.02 88888.00 2007-04-28 19:00:22.000 118 51.02 55427.05 12293.67 88888.00 2007-04-28 19:00:22.125 118 50.95 55427.00 12293.62 88888.00 2007-04-28 19:00:22.250 118 51.02 55427.03 12293.62 88888.00 2007-04-28 19:00:22.375 118 51.02 55427.03 12293.70 88888.00 2007-04-28 19:00:22.500 118 50.92 55427.00 12293.73 88888.00 2007-04-28 19:00:22.625 118 51.00 55426.97 12293.70 88888.00 2007-04-28 19:00:22.750 118 51.05 55426.97 12293.65 88888.00 2007-04-28 19:00:22.875 118 51.02 55427.00 24601.62 88888.00 2007-04-28 19:00:23.000 118 51.02 55427.00 12293.62 88888.00 2007-04-28 19:00:23.125 118 51.05 55427.00 12293.60 88888.00 2007-04-28 19:00:23.250 118 51.05 55426.97 12293.60 88888.00 2007-04-28 19:00:23.375 118 51.08 55426.97 12293.60 88888.00 2007-04-28 19:00:23.500 118 51.12 55427.00 12293.58 88888.00 2007-04-28 19:00:23.625 118 51.15 55427.00 12293.55 88888.00 2007-04-28 19:00:23.750 118 51.10 55427.00 12293.58 88888.00 2007-04-28 19:00:23.875 118 51.08 55426.97 93414.43 88888.00 2007-04-28 19:00:24.000 118 51.08 55426.90 12293.50 88888.00 2007-04-28 19:00:24.125 118 51.08 55426.93 12293.45 88888.00 2007-04-28 19:00:24.250 118 51.08 55426.93 12293.48 88888.00 2007-04-28 19:00:24.375 118 51.10 55426.93 12293.50 88888.00 2007-04-28 19:00:24.500 118 51.10 55426.90 12293.52 88888.00 2007-04-28 19:00:24.625 118 51.12 55426.90 12293.58 88888.00 2007-04-28 19:00:24.750 118 51.15 55426.90 12293.58 88888.00 2007-04-28 19:00:24.875 118 51.15 55426.93 8217.62 88888.00 2007-04-28 19:00:25.000 118 51.17 55426.88 12293.50 88888.00 2007-04-28 19:00:25.125 118 51.15 55426.88 12293.45 88888.00 2007-04-28 19:00:25.250 118 51.15 55426.82 12293.55 88888.00 2007-04-28 19:00:25.375 118 51.17 55426.82 12293.52 88888.00 2007-04-28 19:00:25.500 118 51.17 55426.85 12293.58 88888.00 2007-04-28 19:00:25.625 118 51.17 55426.88 12293.60 88888.00 2007-04-28 19:00:25.750 118 51.20 55426.82 12293.60 88888.00 2007-04-28 19:00:25.875 118 51.23 55426.80 96691.23 88888.00 2007-04-28 19:00:26.000 118 51.17 55426.78 12293.48 88888.00 2007-04-28 19:00:26.125 118 51.12 55426.80 12293.45 88888.00 2007-04-28 19:00:26.250 118 51.17 55426.78 12293.42 88888.00 2007-04-28 19:00:26.375 118 51.17 55426.78 12293.40 88888.00 2007-04-28 19:00:26.500 118 51.17 55426.75 12293.45 88888.00 2007-04-28 19:00:26.625 118 51.20 55426.78 12293.45 88888.00 2007-04-28 19:00:26.750 118 51.20 55426.75 12293.55 88888.00 2007-04-28 19:00:26.875 118 51.25 55426.78 -40934.38 88888.00 2007-04-28 19:00:27.000 118 51.25 55426.72 12293.55 88888.00 2007-04-28 19:00:27.125 118 51.27 55426.72 12293.55 88888.00 2007-04-28 19:00:27.250 118 51.25 55426.75 12293.60 88888.00 2007-04-28 19:00:27.375 118 51.27 55426.78 12293.62 88888.00 2007-04-28 19:00:27.500 118 51.33 55426.72 12293.62 88888.00 2007-04-28 19:00:27.625 118 51.33 55426.70 12293.60 88888.00 2007-04-28 19:00:27.750 118 51.27 55426.68 12293.62 88888.00 2007-04-28 19:00:27.875 118 51.30 55426.70 91776.02 88888.00 2007-04-28 19:00:28.000 118 51.33 55426.65 12293.55 88888.00 2007-04-28 19:00:28.125 118 51.27 55426.65 12293.58 88888.00 2007-04-28 19:00:28.250 118 51.30 55426.65 12293.65 88888.00 2007-04-28 19:00:28.375 118 51.30 55426.68 12293.67 88888.00 2007-04-28 19:00:28.500 118 51.30 55426.62 12293.65 88888.00 2007-04-28 19:00:28.625 118 51.33 55426.65 12293.62 88888.00 2007-04-28 19:00:28.750 118 51.35 55426.62 12293.55 88888.00 2007-04-28 19:00:28.875 118 51.38 55426.62 101606.43 88888.00 2007-04-28 19:00:29.000 118 51.38 55426.65 12293.52 88888.00 2007-04-28 19:00:29.125 118 51.38 55426.57 12293.50 88888.00 2007-04-28 19:00:29.250 118 51.35 55426.60 12293.67 88888.00 2007-04-28 19:00:29.375 118 51.33 55426.60 12293.67 88888.00 2007-04-28 19:00:29.500 118 51.33 55426.60 12293.62 88888.00 2007-04-28 19:00:29.625 118 51.38 55426.55 12293.65 88888.00 2007-04-28 19:00:29.750 118 51.35 55426.53 12293.73 88888.00 2007-04-28 19:00:29.875 118 51.40 55426.57 99968.02 88888.00 2007-04-28 19:00:30.000 118 51.42 55426.55 12293.83 88888.00 2007-04-28 19:00:30.125 118 51.38 55426.53 12293.77 88888.00 2007-04-28 19:00:30.250 118 51.35 55426.53 12293.77 88888.00 2007-04-28 19:00:30.375 118 51.38 55426.55 12293.75 88888.00 2007-04-28 19:00:30.500 118 51.42 55426.50 12293.75 88888.00 2007-04-28 19:00:30.625 118 51.45 55426.50 12293.80 88888.00 2007-04-28 19:00:30.750 118 51.42 55426.47 12293.80 88888.00 2007-04-28 19:00:30.875 118 51.40 55426.47 16409.62 88888.00 2007-04-28 19:00:31.000 118 51.45 55426.45 12293.88 88888.00 2007-04-28 19:00:31.125 118 51.45 55426.43 12293.75 88888.00 2007-04-28 19:00:31.250 118 51.38 55426.43 12293.73 88888.00 2007-04-28 19:00:31.375 118 51.38 55426.43 12293.75 88888.00 2007-04-28 19:00:31.500 118 51.42 55426.45 12293.83 88888.00 2007-04-28 19:00:31.625 118 51.45 55426.45 12293.83 88888.00 2007-04-28 19:00:31.750 118 51.48 55426.45 12293.90 88888.00 2007-04-28 19:00:31.875 118 51.50 55426.45 96691.23 88888.00 2007-04-28 19:00:32.000 118 51.52 55426.40 12293.98 88888.00 2007-04-28 19:00:32.125 118 51.45 55426.38 12293.92 88888.00 2007-04-28 19:00:32.250 118 51.42 55426.40 12293.95 88888.00 2007-04-28 19:00:32.375 118 51.45 55426.40 12294.05 88888.00 2007-04-28 19:00:32.500 118 51.50 55426.43 12294.05 88888.00 2007-04-28 19:00:32.625 118 51.50 55426.38 12294.08 88888.00 2007-04-28 19:00:32.750 118 51.52 55426.35 12294.05 88888.00 2007-04-28 19:00:32.875 118 51.45 55426.35 68838.43 88888.00 2007-04-28 19:00:33.000 118 51.45 55426.32 12294.10 88888.00 2007-04-28 19:00:33.125 118 51.42 55426.32 12294.15 88888.00 2007-04-28 19:00:33.250 118 51.42 55426.32 12294.17 88888.00 2007-04-28 19:00:33.375 118 51.42 55426.32 12294.23 88888.00 2007-04-28 19:00:33.500 118 51.42 55426.30 12294.25 88888.00 2007-04-28 19:00:33.625 118 51.42 55426.28 12294.27 88888.00 2007-04-28 19:00:33.750 118 51.38 55426.28 12294.27 88888.00 2007-04-28 19:00:33.875 118 51.30 55426.22 101606.43 88888.00 2007-04-28 19:00:34.000 118 51.30 55426.20 12294.30 88888.00 2007-04-28 19:00:34.125 118 51.38 55426.25 12294.35 88888.00 2007-04-28 19:00:34.250 118 51.45 55426.22 12294.35 88888.00 2007-04-28 19:00:34.375 118 51.48 55426.25 12294.42 88888.00 2007-04-28 19:00:34.500 118 51.42 55426.22 12294.48 88888.00 2007-04-28 19:00:34.625 118 51.42 55426.20 12294.48 88888.00 2007-04-28 19:00:34.750 118 51.45 55426.20 12294.48 88888.00 2007-04-28 19:00:34.875 118 51.45 55426.20 83584.02 88888.00 2007-04-28 19:00:35.000 118 51.40 55426.18 12294.38 88888.00 2007-04-28 19:00:35.125 118 51.38 55426.18 12294.42 88888.00 2007-04-28 19:00:35.250 118 51.40 55426.20 12294.48 88888.00 2007-04-28 19:00:35.375 118 51.42 55426.15 12294.45 88888.00 2007-04-28 19:00:35.500 118 51.38 55426.12 12294.50 88888.00 2007-04-28 19:00:35.625 118 51.38 55426.12 12294.52 88888.00 2007-04-28 19:00:35.750 118 51.33 55426.12 12294.60 88888.00 2007-04-28 19:00:35.875 118 51.38 55426.07 -101555.1888888.00 2007-04-28 19:00:36.000 118 51.42 55426.05 12294.67 88888.00 2007-04-28 19:00:36.125 118 51.40 55426.07 12294.65 88888.00 2007-04-28 19:00:36.250 118 51.35 55426.07 12294.67 88888.00 2007-04-28 19:00:36.375 118 51.38 55426.07 12294.75 88888.00 2007-04-28 19:00:36.500 118 51.42 55426.05 12294.70 88888.00 2007-04-28 19:00:36.625 118 51.40 55426.03 12294.75 88888.00 2007-04-28 19:00:36.750 118 51.38 55426.03 12294.77 88888.00 2007-04-28 19:00:36.875 118 51.38 55426.00 101606.43 88888.00 2007-04-28 19:00:37.000 118 51.40 55426.00 12294.83 88888.00 2007-04-28 19:00:37.125 118 51.38 55426.03 12294.77 88888.00 2007-04-28 19:00:37.250 118 51.38 55425.97 12294.80 88888.00 2007-04-28 19:00:37.375 118 51.40 55425.95 12294.80 88888.00 2007-04-28 19:00:37.500 118 51.40 55425.97 12294.83 88888.00 2007-04-28 19:00:37.625 118 51.40 55425.97 12294.88 88888.00 2007-04-28 19:00:37.750 118 51.35 55425.97 12294.88 88888.00 2007-04-28 19:00:37.875 118 51.33 55425.93 70476.82 88888.00 2007-04-28 19:00:38.000 118 51.40 55425.95 12294.98 88888.00 2007-04-28 19:00:38.125 118 51.40 55425.93 12294.92 88888.00 2007-04-28 19:00:38.250 118 51.33 55425.90 12294.98 88888.00 2007-04-28 19:00:38.375 118 51.38 55425.90 12294.92 88888.00 2007-04-28 19:00:38.500 118 51.30 55425.88 12294.88 88888.00 2007-04-28 19:00:38.625 118 51.30 55425.88 12294.98 88888.00 2007-04-28 19:00:38.750 118 51.30 55425.88 12295.02 88888.00 2007-04-28 19:00:38.875 118 51.38 55425.88 96691.23 88888.00 2007-04-28 19:00:39.000 118 51.40 55425.88 12295.10 88888.00 2007-04-28 19:00:39.125 118 51.38 55425.85 12295.20 88888.00 2007-04-28 19:00:39.250 118 51.38 55425.85 12295.23 88888.00 2007-04-28 19:00:39.375 118 51.38 55425.85 12295.15 88888.00 2007-04-28 19:00:39.500 118 51.38 55425.82 12295.12 88888.00 2007-04-28 19:00:39.625 118 51.42 55425.85 12295.12 88888.00 2007-04-28 19:00:39.750 118 51.40 55425.80 12295.12 88888.00 2007-04-28 19:00:39.875 118 51.38 55425.78 91776.02 88888.00 2007-04-28 19:00:40.000 118 51.35 55425.75 12295.15 88888.00 2007-04-28 19:00:40.125 118 51.40 55425.78 12295.17 88888.00 2007-04-28 19:00:40.250 118 51.40 55425.75 12295.10 88888.00 2007-04-28 19:00:40.375 118 51.35 55425.72 12295.15 88888.00 2007-04-28 19:00:40.500 118 51.38 55425.72 12295.17 88888.00 2007-04-28 19:00:40.625 118 51.38 55425.75 12295.25 88888.00 2007-04-28 19:00:40.750 118 51.40 55425.75 12295.30 88888.00 2007-04-28 19:00:40.875 118 51.45 55425.75 78668.82 88888.00 2007-04-28 19:00:41.000 118 51.45 55425.78 12295.30 88888.00 2007-04-28 19:00:41.125 118 51.42 55425.75 12295.23 88888.00 2007-04-28 19:00:41.250 118 51.40 55425.70 12295.27 88888.00 2007-04-28 19:00:41.375 118 51.42 55425.70 12295.27 88888.00 2007-04-28 19:00:41.500 118 51.40 55425.68 12295.33 88888.00 2007-04-28 19:00:41.625 118 51.42 55425.70 12295.40 88888.00 2007-04-28 19:00:41.750 118 51.42 55425.70 12295.38 88888.00 2007-04-28 19:00:41.875 118 51.42 55425.68 91776.02 88888.00 2007-04-28 19:00:42.000 118 51.38 55425.62 12295.42 88888.00 2007-04-28 19:00:42.125 118 51.45 55425.68 12295.42 88888.00 2007-04-28 19:00:42.250 118 51.52 55425.68 12295.45 88888.00 2007-04-28 19:00:42.375 118 51.48 55425.62 12295.48 88888.00 2007-04-28 19:00:42.500 118 51.48 55425.65 12295.48 88888.00 2007-04-28 19:00:42.625 118 51.48 55425.65 12295.42 88888.00 2007-04-28 19:00:42.750 118 51.48 55425.65 12295.45 88888.00 2007-04-28 19:00:42.875 118 51.48 55425.60 96691.23 88888.00 2007-04-28 19:00:43.000 118 51.45 55425.55 12295.55 88888.00 2007-04-28 19:00:43.125 118 51.48 55425.57 12295.52 88888.00 2007-04-28 19:00:43.250 118 51.50 55425.60 12295.48 88888.00 2007-04-28 19:00:43.375 118 51.50 55425.57 12295.45 88888.00 2007-04-28 19:00:43.500 118 51.48 55425.55 12295.50 88888.00 2007-04-28 19:00:43.625 118 51.50 55425.55 12295.52 88888.00 2007-04-28 19:00:43.750 118 51.58 55425.57 12295.58 88888.00 2007-04-28 19:00:43.875 118 51.52 55425.55 124544.02 88888.00 2007-04-28 19:00:44.000 118 51.55 55425.53 12295.62 88888.00 2007-04-28 19:00:44.125 118 51.65 55425.55 12295.60 88888.00 2007-04-28 19:00:44.250 118 51.62 55425.55 12295.60 88888.00 2007-04-28 19:00:44.375 118 51.58 55425.50 12295.58 88888.00 2007-04-28 19:00:44.500 118 51.60 55425.50 12295.60 88888.00 2007-04-28 19:00:44.625 118 51.60 55425.53 12295.58 88888.00 2007-04-28 19:00:44.750 118 51.62 55425.53 12295.60 88888.00 2007-04-28 19:00:44.875 118 51.65 55425.55 90137.62 88888.00 2007-04-28 19:00:45.000 118 51.65 55425.50 12295.62 88888.00 2007-04-28 19:00:45.125 118 51.60 55425.47 12295.65 88888.00 2007-04-28 19:00:45.250 118 51.58 55425.45 12295.65 88888.00 2007-04-28 19:00:45.375 118 51.60 55425.43 12295.62 88888.00 2007-04-28 19:00:45.500 118 51.70 55425.45 12295.60 88888.00 2007-04-28 19:00:45.625 118 51.67 55425.43 12295.62 88888.00 2007-04-28 19:00:45.750 118 51.73 55425.45 12295.65 88888.00 2007-04-28 19:00:45.875 118 51.77 55425.40 70476.82 88888.00 2007-04-28 19:00:46.000 118 51.80 55425.38 12295.65 88888.00 2007-04-28 19:00:46.125 118 51.80 55425.40 12295.70 88888.00 2007-04-28 19:00:46.250 118 51.80 55425.43 12295.67 88888.00 2007-04-28 19:00:46.375 118 51.77 55425.40 12295.62 88888.00 2007-04-28 19:00:46.500 118 51.73 55425.40 12295.65 88888.00 2007-04-28 19:00:46.625 118 51.75 55425.38 12295.73 88888.00 2007-04-28 19:00:46.750 118 51.80 55425.38 12295.77 88888.00 2007-04-28 19:00:46.875 118 51.83 55425.38 81945.62 88888.00 2007-04-28 19:00:47.000 118 51.85 55425.38 12295.73 88888.00 2007-04-28 19:00:47.125 118 51.85 55425.35 12295.73 88888.00 2007-04-28 19:00:47.250 118 51.85 55425.30 12295.70 88888.00 2007-04-28 19:00:47.375 118 51.88 55425.30 12295.65 88888.00 2007-04-28 19:00:47.500 118 51.88 55425.30 12295.65 88888.00 2007-04-28 19:00:47.625 118 51.92 55425.30 12295.70 88888.00 2007-04-28 19:00:47.750 118 51.92 55425.32 12295.67 88888.00 2007-04-28 19:00:47.875 118 51.88 55425.32 57369.62 88888.00 2007-04-28 19:00:48.000 118 51.90 55425.28 12295.75 88888.00 2007-04-28 19:00:48.125 118 51.98 55425.30 12295.73 88888.00 2007-04-28 19:00:48.250 118 51.98 55425.35 12295.70 88888.00 2007-04-28 19:00:48.375 118 52.00 55425.35 12295.75 88888.00 2007-04-28 19:00:48.500 118 52.02 55425.32 12295.75 88888.00 2007-04-28 19:00:48.625 118 52.02 55425.30 12295.73 88888.00 2007-04-28 19:00:48.750 118 52.00 55425.30 12295.77 88888.00 2007-04-28 19:00:48.875 118 52.08 55425.30 32793.62 88888.00 2007-04-28 19:00:49.000 118 52.12 55425.28 12295.92 88888.00 2007-04-28 19:00:49.125 118 52.10 55425.25 12296.00 88888.00 2007-04-28 19:00:49.250 118 52.10 55425.28 12296.02 88888.00 2007-04-28 19:00:49.375 118 52.12 55425.28 12295.90 88888.00 2007-04-28 19:00:49.500 118 52.15 55425.28 12295.90 88888.00 2007-04-28 19:00:49.625 118 52.15 55425.28 12296.00 88888.00 2007-04-28 19:00:49.750 118 52.17 55425.28 12295.95 88888.00 2007-04-28 19:00:49.875 118 52.15 55425.22 150758.42 88888.00 2007-04-28 19:00:50.000 118 52.15 55425.25 12295.95 88888.00 2007-04-28 19:00:50.125 118 52.20 55425.25 12295.95 88888.00 2007-04-28 19:00:50.250 118 52.23 55425.25 12295.98 88888.00 2007-04-28 19:00:50.375 118 52.27 55425.25 12295.98 88888.00 2007-04-28 19:00:50.500 118 52.23 55425.22 12296.00 88888.00 2007-04-28 19:00:50.625 118 52.25 55425.22 12296.02 88888.00 2007-04-28 19:00:50.750 118 52.30 55425.18 12296.08 88888.00 2007-04-28 19:00:50.875 118 52.33 55425.18 150758.42 88888.00 2007-04-28 19:00:51.000 118 52.30 55425.15 12296.02 88888.00 2007-04-28 19:00:51.125 118 52.33 55425.15 12296.05 88888.00 2007-04-28 19:00:51.250 118 52.27 55425.15 12296.02 88888.00 2007-04-28 19:00:51.375 118 52.33 55425.15 12296.05 88888.00 2007-04-28 19:00:51.500 118 52.38 55425.15 12296.15 88888.00 2007-04-28 19:00:51.625 118 52.40 55425.18 12296.15 88888.00 2007-04-28 19:00:51.750 118 52.45 55425.20 12296.17 88888.00 2007-04-28 19:00:51.875 118 52.40 55425.20 80307.23 88888.00 2007-04-28 19:00:52.000 118 52.48 55425.12 12296.10 88888.00 2007-04-28 19:00:52.125 118 52.48 55425.15 12296.10 88888.00 2007-04-28 19:00:52.250 118 52.42 55425.10 12296.15 88888.00 2007-04-28 19:00:52.375 118 52.45 55425.12 12296.23 88888.00 2007-04-28 19:00:52.500 118 52.50 55425.15 12296.27 88888.00 2007-04-28 19:00:52.625 118 52.52 55425.15 12296.25 88888.00 2007-04-28 19:00:52.750 118 52.50 55425.15 12296.25 88888.00 2007-04-28 19:00:52.875 118 52.45 55425.10 70476.82 88888.00 2007-04-28 19:00:53.000 118 52.45 55425.07 12296.12 88888.00 2007-04-28 19:00:53.125 118 52.50 55425.07 12296.12 88888.00 2007-04-28 19:00:53.250 118 52.50 55425.07 12296.20 88888.00 2007-04-28 19:00:53.375 118 52.55 55425.10 12296.25 88888.00 2007-04-28 19:00:53.500 118 52.58 55425.10 12296.30 88888.00 2007-04-28 19:00:53.625 118 52.58 55425.10 12296.27 88888.00 2007-04-28 19:00:53.750 118 52.62 55425.07 12296.27 88888.00 2007-04-28 19:00:53.875 118 52.67 55425.07 68838.43 88888.00 2007-04-28 19:00:54.000 118 52.62 55425.05 12296.23 88888.00 2007-04-28 19:00:54.125 118 52.65 55425.05 12296.25 88888.00 2007-04-28 19:00:54.250 118 52.65 55425.05 12296.38 88888.00 2007-04-28 19:00:54.375 118 52.60 55425.03 12296.35 88888.00 2007-04-28 19:00:54.500 118 52.62 55425.05 12296.33 88888.00 2007-04-28 19:00:54.625 118 52.65 55425.05 12296.35 88888.00 2007-04-28 19:00:54.750 118 52.65 55425.00 12296.42 88888.00 2007-04-28 19:00:54.875 118 52.73 55425.03 81945.62 88888.00 2007-04-28 19:00:55.000 118 52.77 55425.05 12296.52 88888.00 2007-04-28 19:00:55.125 118 52.75 55425.05 12296.50 88888.00 2007-04-28 19:00:55.250 118 52.62 55425.03 12296.48 88888.00 2007-04-28 19:00:55.375 118 52.65 55425.03 12296.58 88888.00 2007-04-28 19:00:55.500 118 52.73 55425.00 12296.52 88888.00 2007-04-28 19:00:55.625 118 52.73 55424.97 12296.52 88888.00 2007-04-28 19:00:55.750 118 52.70 55425.03 12296.50 88888.00 2007-04-28 19:00:55.875 118 52.67 55425.03 73753.62 88888.00 2007-04-28 19:00:56.000 118 52.65 55425.00 12296.60 88888.00 2007-04-28 19:00:56.125 118 52.67 55425.00 12296.62 88888.00 2007-04-28 19:00:56.250 118 52.67 55425.00 12296.65 88888.00 2007-04-28 19:00:56.375 118 52.67 55425.03 12296.65 88888.00 2007-04-28 19:00:56.500 118 52.65 55425.00 12296.70 88888.00 2007-04-28 19:00:56.625 118 52.65 55425.00 12296.67 88888.00 2007-04-28 19:00:56.750 118 52.67 55425.03 12296.73 88888.00 2007-04-28 19:00:56.875 118 52.67 55425.05 77030.43 88888.00 2007-04-28 19:00:57.000 118 52.60 55425.00 12296.65 88888.00 2007-04-28 19:00:57.125 118 52.60 55425.00 12296.65 88888.00 2007-04-28 19:00:57.250 118 52.65 55425.00 12296.67 88888.00 2007-04-28 19:00:57.375 118 52.65 55425.00 12296.70 88888.00 2007-04-28 19:00:57.500 118 52.60 55424.97 12296.70 88888.00 2007-04-28 19:00:57.625 118 52.60 55424.97 12296.77 88888.00 2007-04-28 19:00:57.750 118 52.62 55424.97 12296.83 88888.00 2007-04-28 19:00:57.875 118 52.62 55425.00 34432.03 88888.00 2007-04-28 19:00:58.000 118 52.67 55424.97 12296.83 88888.00 2007-04-28 19:00:58.125 118 52.70 55425.00 12296.77 88888.00 2007-04-28 19:00:58.250 118 52.62 55424.95 12296.83 88888.00 2007-04-28 19:00:58.375 118 52.62 55424.97 12296.85 88888.00 2007-04-28 19:00:58.500 118 52.62 55424.97 12296.85 88888.00 2007-04-28 19:00:58.625 118 52.60 55424.95 12296.85 88888.00 2007-04-28 19:00:58.750 118 52.58 55424.97 12296.90 88888.00 2007-04-28 19:00:58.875 118 52.55 55424.97 34432.03 88888.00 2007-04-28 19:00:59.000 118 52.55 55424.95 12296.95 88888.00 2007-04-28 19:00:59.125 118 52.58 55424.97 12296.90 88888.00 2007-04-28 19:00:59.250 118 52.55 55424.95 12296.88 88888.00 2007-04-28 19:00:59.375 118 52.55 55424.93 12296.88 88888.00 2007-04-28 19:00:59.500 118 52.48 55424.93 12296.92 88888.00 2007-04-28 19:00:59.625 118 52.52 55424.93 12296.95 88888.00 2007-04-28 19:00:59.750 118 52.55 55424.93 12297.00 88888.00 2007-04-28 19:00:59.875 118 52.55 55424.93 77030.43 88888.00 2007-04-28 19:01:00.000 118 52.48 55424.93 12296.98 88888.00 2007-04-28 19:01:00.125 118 52.45 55424.88 12296.95 88888.00 2007-04-28 19:01:00.250 118 52.48 55424.90 12297.02 88888.00 2007-04-28 19:01:00.375 118 52.55 55424.93 12297.10 88888.00 2007-04-28 19:01:00.500 118 52.60 55424.93 12297.20 88888.00 2007-04-28 19:01:00.625 118 52.55 55424.93 12297.17 88888.00 2007-04-28 19:01:00.750 118 52.48 55424.90 12297.08 88888.00 2007-04-28 19:01:00.875 118 52.50 55424.90 88499.23 88888.00 2007-04-28 19:01:01.000 118 52.52 55424.93 12297.20 88888.00 2007-04-28 19:01:01.125 118 52.60 55424.93 12297.10 88888.00 2007-04-28 19:01:01.250 118 52.55 55424.93 12297.10 88888.00 2007-04-28 19:01:01.375 118 52.62 55424.93 12297.15 88888.00 2007-04-28 19:01:01.500 118 52.62 55424.93 12297.15 88888.00 2007-04-28 19:01:01.625 118 52.62 55424.93 12297.12 88888.00 2007-04-28 19:01:01.750 118 52.55 55424.90 12297.08 88888.00 2007-04-28 19:01:01.875 118 52.50 55424.85 85222.43 88888.00 2007-04-28 19:01:02.000 118 52.50 55424.88 12297.17 88888.00 2007-04-28 19:01:02.125 118 52.50 55424.88 12297.20 88888.00 2007-04-28 19:01:02.250 118 52.55 55424.88 12297.25 88888.00 2007-04-28 19:01:02.375 118 52.60 55424.90 12297.33 88888.00 2007-04-28 19:01:02.500 118 52.65 55424.88 12297.25 88888.00 2007-04-28 19:01:02.625 118 52.67 55424.90 12297.25 88888.00 2007-04-28 19:01:02.750 118 52.65 55424.93 12297.23 88888.00 2007-04-28 19:01:02.875 118 52.60 55424.90 72115.23 88888.00 2007-04-28 19:01:03.000 118 52.62 55424.90 12297.40 88888.00 2007-04-28 19:01:03.125 118 52.65 55424.93 12297.42 88888.00 2007-04-28 19:01:03.250 118 52.62 55424.93 12297.40 88888.00 2007-04-28 19:01:03.375 118 52.62 55424.88 12297.38 88888.00 2007-04-28 19:01:03.500 118 52.62 55424.90 12297.40 88888.00 2007-04-28 19:01:03.625 118 52.62 55424.90 12297.42 88888.00 2007-04-28 19:01:03.750 118 52.70 55424.93 12297.42 88888.00 2007-04-28 19:01:03.875 118 52.70 55424.90 -62233.57 88888.00 2007-04-28 19:01:04.000 118 52.67 55424.88 12297.42 88888.00 2007-04-28 19:01:04.125 118 52.67 55424.88 12297.40 88888.00 2007-04-28 19:01:04.250 118 52.70 55424.88 12297.45 88888.00 2007-04-28 19:01:04.375 118 52.70 55424.88 12297.48 88888.00 2007-04-28 19:01:04.500 118 52.73 55424.88 12297.50 88888.00 2007-04-28 19:01:04.625 118 52.73 55424.85 12297.60 88888.00 2007-04-28 19:01:04.750 118 52.80 55424.88 12297.65 88888.00 2007-04-28 19:01:04.875 118 52.85 55424.88 -65510.38 88888.00 2007-04-28 19:01:05.000 118 52.77 55424.80 12297.55 88888.00 2007-04-28 19:01:05.125 118 52.73 55424.82 12297.58 88888.00 2007-04-28 19:01:05.250 118 52.80 55424.85 12297.65 88888.00 2007-04-28 19:01:05.375 118 52.88 55424.82 12297.65 88888.00 2007-04-28 19:01:05.500 118 52.88 55424.82 12297.65 88888.00 2007-04-28 19:01:05.625 118 52.88 55424.82 12297.65 88888.00 2007-04-28 19:01:05.750 118 52.90 55424.82 12297.60 88888.00 2007-04-28 19:01:05.875 118 52.90 55424.80 -63871.97 88888.00 2007-04-28 19:01:06.000 118 52.88 55424.80 12297.73 88888.00 2007-04-28 19:01:06.125 118 52.88 55424.82 12297.73 88888.00 2007-04-28 19:01:06.250 118 52.90 55424.82 12297.73 88888.00 2007-04-28 19:01:06.375 118 52.95 55424.82 12297.75 88888.00 2007-04-28 19:01:06.500 118 52.92 55424.78 12297.83 88888.00 2007-04-28 19:01:06.625 118 52.92 55424.75 12297.92 88888.00 2007-04-28 19:01:06.750 118 53.00 55424.75 12297.95 88888.00 2007-04-28 19:01:06.875 118 53.00 55424.72 -78617.57 88888.00 2007-04-28 19:01:07.000 118 52.98 55424.72 12297.95 88888.00 2007-04-28 19:01:07.125 118 53.00 55424.75 12297.92 88888.00 2007-04-28 19:01:07.250 118 52.95 55424.75 12297.95 88888.00 2007-04-28 19:01:07.375 118 52.95 55424.72 12298.08 88888.00 2007-04-28 19:01:07.500 118 53.05 55424.78 12298.05 88888.00 2007-04-28 19:01:07.625 118 53.10 55424.75 12298.02 88888.00 2007-04-28 19:01:07.750 118 53.05 55424.72 12297.98 88888.00 2007-04-28 19:01:07.875 118 53.00 55424.68 -81894.38 88888.00 2007-04-28 19:01:08.000 118 53.10 55424.72 12298.08 88888.00 2007-04-28 19:01:08.125 118 53.10 55424.75 12298.08 88888.00 2007-04-28 19:01:08.250 118 53.08 55424.72 12298.02 88888.00 2007-04-28 19:01:08.375 118 53.08 55424.68 12298.10 88888.00 2007-04-28 19:01:08.500 118 53.12 55424.68 12298.17 88888.00 2007-04-28 19:01:08.625 118 53.17 55424.72 12298.17 88888.00 2007-04-28 19:01:08.750 118 53.23 55424.72 12298.17 88888.00 2007-04-28 19:01:08.875 118 53.20 55424.72 -54041.57 88888.00 2007-04-28 19:01:09.000 118 53.17 55424.70 12298.23 88888.00 2007-04-28 19:01:09.125 118 53.23 55424.70 12298.17 88888.00 2007-04-28 19:01:09.250 118 53.17 55424.72 12298.20 88888.00 2007-04-28 19:01:09.375 118 53.17 55424.70 12298.20 88888.00 2007-04-28 19:01:09.500 118 53.17 55424.68 12298.25 88888.00 2007-04-28 19:01:09.625 118 53.15 55424.65 12298.25 88888.00 2007-04-28 19:01:09.750 118 53.20 55424.65 12298.38 88888.00 2007-04-28 19:01:09.875 118 53.33 55424.70 -96639.98 88888.00 2007-04-28 19:01:10.000 118 53.30 55424.70 12298.42 88888.00 2007-04-28 19:01:10.125 118 53.20 55424.70 12298.45 88888.00 2007-04-28 19:01:10.250 118 53.30 55424.70 12298.48 88888.00 2007-04-28 19:01:10.375 118 53.33 55424.65 12298.55 88888.00 2007-04-28 19:01:10.500 118 53.40 55424.68 12298.58 88888.00 2007-04-28 19:01:10.625 118 53.40 55424.70 12298.60 88888.00 2007-04-28 19:01:10.750 118 53.40 55424.65 12298.60 88888.00 2007-04-28 19:01:10.875 118 53.38 55424.62 -68787.18 88888.00 2007-04-28 19:01:11.000 118 53.38 55424.60 12298.67 88888.00 2007-04-28 19:01:11.125 118 53.38 55424.60 12298.62 88888.00 2007-04-28 19:01:11.250 118 53.35 55424.62 12298.75 88888.00 2007-04-28 19:01:11.375 118 53.45 55424.62 12298.77 88888.00 2007-04-28 19:01:11.500 118 53.48 55424.62 12298.77 88888.00 2007-04-28 19:01:11.625 118 53.45 55424.57 12298.83 88888.00 2007-04-28 19:01:11.750 118 53.42 55424.60 12298.88 88888.00 2007-04-28 19:01:11.875 118 53.40 55424.60 -72063.98 88888.00 2007-04-28 19:01:12.000 118 53.42 55424.55 12298.90 88888.00 2007-04-28 19:01:12.125 118 53.45 55424.50 12298.92 88888.00 2007-04-28 19:01:12.250 118 53.42 55424.55 12299.00 88888.00 2007-04-28 19:01:12.375 118 53.42 55424.55 12299.05 88888.00 2007-04-28 19:01:12.500 118 53.48 55424.55 12299.00 88888.00 2007-04-28 19:01:12.625 118 53.48 55424.55 12299.00 88888.00 2007-04-28 19:01:12.750 118 53.48 55424.57 12299.02 88888.00 2007-04-28 19:01:12.875 118 53.50 55424.57 -60595.18 88888.00 2007-04-28 19:01:13.000 118 53.45 55424.57 12299.10 88888.00 2007-04-28 19:01:13.125 118 53.42 55424.53 12299.15 88888.00 2007-04-28 19:01:13.250 118 53.48 55424.53 12299.23 88888.00 2007-04-28 19:01:13.375 118 53.52 55424.53 12299.25 88888.00 2007-04-28 19:01:13.500 118 53.55 55424.53 12299.23 88888.00 2007-04-28 19:01:13.625 118 53.50 55424.50 12299.25 88888.00 2007-04-28 19:01:13.750 118 53.50 55424.53 12299.33 88888.00 2007-04-28 19:01:13.875 118 53.55 55424.55 -145791.9888888.00 2007-04-28 19:01:14.000 118 53.52 55424.50 12299.40 88888.00 2007-04-28 19:01:14.125 118 53.52 55424.47 12299.38 88888.00 2007-04-28 19:01:14.250 118 53.48 55424.47 12299.40 88888.00 2007-04-28 19:01:14.375 118 53.48 55424.47 12299.38 88888.00 2007-04-28 19:01:14.500 118 53.50 55424.47 12299.38 88888.00 2007-04-28 19:01:14.625 118 53.48 55424.45 12299.48 88888.00 2007-04-28 19:01:14.750 118 53.48 55424.50 12299.58 88888.00 2007-04-28 19:01:14.875 118 53.42 55424.50 -75340.77 88888.00 2007-04-28 19:01:15.000 118 53.38 55424.43 12299.60 88888.00 2007-04-28 19:01:15.125 118 53.38 55424.47 12299.65 88888.00 2007-04-28 19:01:15.250 118 53.35 55424.50 12299.67 88888.00 2007-04-28 19:01:15.375 118 53.40 55424.47 12299.67 88888.00 2007-04-28 19:01:15.500 118 53.45 55424.43 12299.70 88888.00 2007-04-28 19:01:15.625 118 53.42 55424.43 12299.73 88888.00 2007-04-28 19:01:15.750 118 53.40 55424.43 12299.77 88888.00 2007-04-28 19:01:15.875 118 53.40 55424.40 -68787.18 88888.00 2007-04-28 19:01:16.000 118 53.40 55424.40 12299.85 88888.00 2007-04-28 19:01:16.125 118 53.38 55424.45 12299.88 88888.00 2007-04-28 19:01:16.250 118 53.35 55424.45 12299.88 88888.00 2007-04-28 19:01:16.375 118 53.40 55424.43 12299.92 88888.00 2007-04-28 19:01:16.500 118 53.38 55424.47 12299.95 88888.00 2007-04-28 19:01:16.625 118 53.38 55424.47 12299.98 88888.00 2007-04-28 19:01:16.750 118 53.33 55424.40 12299.90 88888.00 2007-04-28 19:01:16.875 118 53.27 55424.38 -83532.77 88888.00 2007-04-28 19:01:17.000 118 53.33 55424.40 12300.05 88888.00 2007-04-28 19:01:17.125 118 53.30 55424.38 12300.02 88888.00 2007-04-28 19:01:17.250 118 53.25 55424.38 12300.05 88888.00 2007-04-28 19:01:17.375 118 53.27 55424.38 12300.08 88888.00 2007-04-28 19:01:17.500 118 53.20 55424.38 12300.12 88888.00 2007-04-28 19:01:17.625 118 53.20 55424.40 12300.17 88888.00 2007-04-28 19:01:17.750 118 53.25 55424.43 12300.17 88888.00 2007-04-28 19:01:17.875 118 53.23 55424.38 -80255.98 88888.00 2007-04-28 19:01:18.000 118 53.15 55424.38 12300.30 88888.00 2007-04-28 19:01:18.125 118 53.15 55424.40 12300.42 88888.00 2007-04-28 19:01:18.250 118 53.17 55424.43 12300.45 88888.00 2007-04-28 19:01:18.375 118 53.15 55424.40 12300.35 88888.00 2007-04-28 19:01:18.500 118 53.10 55424.40 12300.42 88888.00 2007-04-28 19:01:18.625 118 53.10 55424.40 12300.58 88888.00 2007-04-28 19:01:18.750 118 53.10 55424.43 12300.60 88888.00 2007-04-28 19:01:18.875 118 53.08 55424.43 -72063.98 88888.00 2007-04-28 19:01:19.000 118 53.02 55424.35 12300.55 88888.00 2007-04-28 19:01:19.125 118 52.95 55424.38 12300.58 88888.00 2007-04-28 19:01:19.250 118 52.95 55424.40 12300.62 88888.00 2007-04-28 19:01:19.375 118 52.92 55424.43 12300.65 88888.00 2007-04-28 19:01:19.500 118 52.85 55424.40 12300.70 88888.00 2007-04-28 19:01:19.625 118 52.92 55424.40 12300.75 88888.00 2007-04-28 19:01:19.750 118 52.88 55424.40 12300.77 88888.00 2007-04-28 19:01:19.875 118 52.80 55424.40 -99916.77 88888.00 2007-04-28 19:01:20.000 118 52.77 55424.43 12300.90 88888.00 2007-04-28 19:01:20.125 118 52.80 55424.43 12300.92 88888.00 2007-04-28 19:01:20.250 118 52.75 55424.45 12300.95 88888.00 2007-04-28 19:01:20.375 118 52.77 55424.43 12300.95 88888.00 2007-04-28 19:01:20.500 118 52.75 55424.43 12300.98 88888.00 2007-04-28 19:01:20.625 118 52.70 55424.40 12301.00 88888.00 2007-04-28 19:01:20.750 118 52.65 55424.45 12301.00 88888.00 2007-04-28 19:01:20.875 118 52.58 55424.43 -122854.3888888.00 2007-04-28 19:01:21.000 118 52.62 55424.43 12301.15 88888.00 2007-04-28 19:01:21.125 118 52.60 55424.45 12301.10 88888.00 2007-04-28 19:01:21.250 118 52.50 55424.47 12301.20 88888.00 2007-04-28 19:01:21.375 118 52.50 55424.43 12301.25 88888.00 2007-04-28 19:01:21.500 118 52.55 55424.45 12301.30 88888.00 2007-04-28 19:01:21.625 118 52.55 55424.45 12301.25 88888.00 2007-04-28 19:01:21.750 118 52.48 55424.40 12301.23 88888.00 2007-04-28 19:01:21.875 118 52.38 55424.40 -83532.77 88888.00 2007-04-28 19:01:22.000 118 52.48 55424.45 12301.38 88888.00 2007-04-28 19:01:22.125 118 52.48 55424.47 12301.42 88888.00 2007-04-28 19:01:22.250 118 52.40 55424.45 12301.48 88888.00 2007-04-28 19:01:22.375 118 52.38 55424.43 12301.40 88888.00 2007-04-28 19:01:22.500 118 52.27 55424.43 12301.38 88888.00 2007-04-28 19:01:22.625 118 52.30 55424.43 12301.40 88888.00 2007-04-28 19:01:22.750 118 52.33 55424.47 12301.52 88888.00 2007-04-28 19:01:22.875 118 52.33 55424.50 -73702.38 88888.00 2007-04-28 19:01:23.000 118 52.23 55424.43 12301.48 88888.00 2007-04-28 19:01:23.125 118 52.20 55424.40 12301.42 88888.00 2007-04-28 19:01:23.250 118 52.15 55424.45 12301.48 88888.00 2007-04-28 19:01:23.375 118 52.15 55424.45 12301.50 88888.00 2007-04-28 19:01:23.500 118 52.10 55424.47 12301.55 88888.00 2007-04-28 19:01:23.625 118 52.10 55424.47 12301.58 88888.00 2007-04-28 19:01:23.750 118 52.08 55424.45 12301.58 88888.00 2007-04-28 19:01:23.875 118 52.02 55424.47 -85171.18 88888.00 2007-04-28 19:01:24.000 118 51.98 55424.47 12301.55 88888.00 2007-04-28 19:01:24.125 118 51.90 55424.50 12301.52 88888.00 2007-04-28 19:01:24.250 118 51.88 55424.53 12301.52 88888.00 2007-04-28 19:01:24.375 118 51.83 55424.53 12301.60 88888.00 2007-04-28 19:01:24.500 118 51.88 55424.53 12301.67 88888.00 2007-04-28 19:01:24.625 118 51.83 55424.50 12301.58 88888.00 2007-04-28 19:01:24.750 118 51.77 55424.47 12301.55 88888.00 2007-04-28 19:01:24.875 118 51.73 55424.53 -9804.77 88888.00 2007-04-28 19:01:25.000 118 51.75 55424.55 12301.62 88888.00 2007-04-28 19:01:25.125 118 51.73 55424.55 12301.58 88888.00 2007-04-28 19:01:25.250 118 51.60 55424.53 12301.65 88888.00 2007-04-28 19:01:25.375 118 51.60 55424.53 12301.65 88888.00 2007-04-28 19:01:25.500 118 51.62 55424.55 12301.70 88888.00 2007-04-28 19:01:25.625 118 51.62 55424.57 12301.70 88888.00 2007-04-28 19:01:25.750 118 51.60 55424.57 12301.65 88888.00 2007-04-28 19:01:25.875 118 51.52 55424.57 -39295.97 88888.00 2007-04-28 19:01:26.000 118 51.48 55424.57 12301.75 88888.00 2007-04-28 19:01:26.125 118 51.45 55424.60 12301.70 88888.00 2007-04-28 19:01:26.250 118 51.38 55424.60 12301.75 88888.00 2007-04-28 19:01:26.375 118 51.40 55424.57 12301.73 88888.00 2007-04-28 19:01:26.500 118 51.40 55424.60 12301.65 88888.00 2007-04-28 19:01:26.625 118 51.30 55424.60 12301.60 88888.00 2007-04-28 19:01:26.750 118 51.27 55424.57 12301.65 88888.00 2007-04-28 19:01:26.875 118 51.30 55424.60 -88447.98 88888.00 2007-04-28 19:01:27.000 118 51.33 55424.62 12301.62 88888.00 2007-04-28 19:01:27.125 118 51.25 55424.60 12301.58 88888.00 2007-04-28 19:01:27.250 118 51.20 55424.65 12301.58 88888.00 2007-04-28 19:01:27.375 118 51.20 55424.68 12301.52 88888.00 2007-04-28 19:01:27.500 118 51.27 55424.68 12301.52 88888.00 2007-04-28 19:01:27.625 118 51.25 55424.65 12301.52 88888.00 2007-04-28 19:01:27.750 118 51.17 55424.68 12301.48 88888.00 2007-04-28 19:01:27.875 118 51.10 55424.68 -86809.57 88888.00 2007-04-28 19:01:28.000 118 51.08 55424.68 12301.55 88888.00 2007-04-28 19:01:28.125 118 51.10 55424.68 12301.48 88888.00 2007-04-28 19:01:28.250 118 51.10 55424.70 12301.45 88888.00 2007-04-28 19:01:28.375 118 51.08 55424.72 12301.48 88888.00 2007-04-28 19:01:28.500 118 51.02 55424.72 12301.45 88888.00 2007-04-28 19:01:28.625 118 50.95 55424.68 12301.50 88888.00 2007-04-28 19:01:28.750 118 51.02 55424.72 12301.52 88888.00 2007-04-28 19:01:28.875 118 51.05 55424.72 -85171.18 88888.00 2007-04-28 19:01:29.000 118 51.00 55424.72 12301.45 88888.00 2007-04-28 19:01:29.125 118 51.02 55424.78 12301.45 88888.00 2007-04-28 19:01:29.250 118 51.02 55424.80 12301.40 88888.00 2007-04-28 19:01:29.375 118 51.02 55424.80 12301.30 88888.00 2007-04-28 19:01:29.500 118 51.00 55424.80 12301.27 88888.00 2007-04-28 19:01:29.625 118 51.00 55424.82 12301.27 88888.00 2007-04-28 19:01:29.750 118 50.92 55424.82 12301.27 88888.00 2007-04-28 19:01:29.875 118 50.85 55424.82 -80255.98 88888.00 2007-04-28 19:01:30.000 118 50.90 55424.80 12301.33 88888.00 2007-04-28 19:01:30.125 118 50.85 55424.82 12301.30 88888.00 2007-04-28 19:01:30.250 118 50.77 55424.82 12301.27 88888.00 2007-04-28 19:01:30.375 118 50.75 55424.82 12301.25 88888.00 2007-04-28 19:01:30.500 118 50.80 55424.85 12301.25 88888.00 2007-04-28 19:01:30.625 118 50.83 55424.85 12301.17 88888.00 2007-04-28 19:01:30.750 118 50.77 55424.85 12301.15 88888.00 2007-04-28 19:01:30.875 118 50.77 55424.85 -81894.38 88888.00 2007-04-28 19:01:31.000 118 50.75 55424.82 12301.17 88888.00 2007-04-28 19:01:31.125 118 50.80 55424.85 12301.12 88888.00 2007-04-28 19:01:31.250 118 50.77 55424.88 12301.20 88888.00 2007-04-28 19:01:31.375 118 50.75 55424.90 12301.20 88888.00 2007-04-28 19:01:31.500 118 50.77 55424.90 12301.15 88888.00 2007-04-28 19:01:31.625 118 50.80 55424.90 12301.08 88888.00 2007-04-28 19:01:31.750 118 50.77 55424.90 12301.02 88888.00 2007-04-28 19:01:31.875 118 50.77 55424.90 -58956.78 88888.00 2007-04-28 19:01:32.000 118 50.75 55424.93 12301.05 88888.00 2007-04-28 19:01:32.125 118 50.77 55424.95 12301.00 88888.00 2007-04-28 19:01:32.250 118 50.77 55424.93 12301.05 88888.00 2007-04-28 19:01:32.375 118 50.80 55424.90 12301.05 88888.00 2007-04-28 19:01:32.500 118 50.75 55424.93 12301.05 88888.00 2007-04-28 19:01:32.625 118 50.73 55424.95 12301.02 88888.00 2007-04-28 19:01:32.750 118 50.75 55424.93 12301.05 88888.00 2007-04-28 19:01:32.875 118 50.77 55424.93 -58956.78 88888.00 2007-04-28 19:01:33.000 118 50.83 55424.93 12301.08 88888.00 2007-04-28 19:01:33.125 118 50.80 55424.95 12301.05 88888.00 2007-04-28 19:01:33.250 118 50.77 55424.97 12301.00 88888.00 2007-04-28 19:01:33.375 118 50.77 55425.00 12300.90 88888.00 2007-04-28 19:01:33.500 118 50.75 55424.95 12300.88 88888.00 2007-04-28 19:01:33.625 118 50.73 55424.97 12300.92 88888.00 2007-04-28 19:01:33.750 118 50.70 55424.95 12301.02 88888.00 2007-04-28 19:01:33.875 118 50.83 55425.00 -68787.18 88888.00 2007-04-28 19:01:34.000 118 50.90 55425.00 12300.95 88888.00 2007-04-28 19:01:34.125 118 50.83 55424.95 12300.92 88888.00 2007-04-28 19:01:34.250 118 50.83 55425.00 12301.00 88888.00 2007-04-28 19:01:34.375 118 50.88 55425.05 12301.05 88888.00 2007-04-28 19:01:34.500 118 50.90 55425.07 12301.05 88888.00 2007-04-28 19:01:34.625 118 50.92 55425.05 12301.00 88888.00 2007-04-28 19:01:34.750 118 50.90 55425.07 12301.00 88888.00 2007-04-28 19:01:34.875 118 50.90 55425.07 -96639.98 88888.00 2007-04-28 19:01:35.000 118 50.83 55425.03 12301.00 88888.00 2007-04-28 19:01:35.125 118 50.88 55425.07 12301.05 88888.00 2007-04-28 19:01:35.250 118 50.90 55425.07 12301.00 88888.00 2007-04-28 19:01:35.375 118 50.92 55425.05 12301.02 88888.00 2007-04-28 19:01:35.500 118 50.95 55425.07 12301.05 88888.00 2007-04-28 19:01:35.625 118 50.98 55425.10 12301.00 88888.00 2007-04-28 19:01:35.750 118 51.02 55425.10 12300.92 88888.00 2007-04-28 19:01:35.875 118 51.02 55425.07 -8166.38 88888.00 2007-04-28 19:01:36.000 118 51.05 55425.07 12300.95 88888.00 2007-04-28 19:01:36.125 118 51.08 55425.07 12300.88 88888.00 2007-04-28 19:01:36.250 118 51.02 55425.07 12300.90 88888.00 2007-04-28 19:01:36.375 118 51.05 55425.10 12301.02 88888.00 2007-04-28 19:01:36.500 118 51.15 55425.12 12301.05 88888.00 2007-04-28 19:01:36.625 118 51.10 55425.18 12301.02 88888.00 2007-04-28 19:01:36.750 118 51.00 55425.12 12300.98 88888.00 2007-04-28 19:01:36.875 118 50.98 55425.10 -3251.18 88888.00 2007-04-28 19:01:37.000 118 51.02 55425.10 12301.02 88888.00 2007-04-28 19:01:37.125 118 51.02 55425.10 12301.05 88888.00 2007-04-28 19:01:37.250 118 51.05 55425.12 12301.05 88888.00 2007-04-28 19:01:37.375 118 51.12 55425.12 12301.10 88888.00 2007-04-28 19:01:37.500 118 51.12 55425.12 12301.10 88888.00 2007-04-28 19:01:37.625 118 51.05 55425.07 12301.02 88888.00 2007-04-28 19:01:37.750 118 51.02 55425.07 12301.00 88888.00 2007-04-28 19:01:37.875 118 51.08 55425.10 -16358.38 88888.00 2007-04-28 19:01:38.000 118 51.05 55425.07 12301.02 88888.00 2007-04-28 19:01:38.125 118 51.05 55425.15 12301.08 88888.00 2007-04-28 19:01:38.250 118 51.08 55425.18 12301.17 88888.00 2007-04-28 19:01:38.375 118 51.17 55425.18 12301.25 88888.00 2007-04-28 19:01:38.500 118 51.17 55425.18 12301.10 88888.00 2007-04-28 19:01:38.625 118 51.08 55425.10 12301.02 88888.00 2007-04-28 19:01:38.750 118 51.10 55425.12 12301.05 88888.00 2007-04-28 19:01:38.875 118 51.15 55425.18 -50764.78 88888.00 2007-04-28 19:01:39.000 118 51.17 55425.18 12301.25 88888.00 2007-04-28 19:01:39.125 118 51.12 55425.15 12301.20 88888.00 2007-04-28 19:01:39.250 118 51.05 55425.15 12301.20 88888.00 2007-04-28 19:01:39.375 118 51.08 55425.15 12301.30 88888.00 2007-04-28 19:01:39.500 118 51.10 55425.15 12301.33 88888.00 2007-04-28 19:01:39.625 118 51.12 55425.15 12301.35 88888.00 2007-04-28 19:01:39.750 118 51.08 55425.15 12301.33 88888.00 2007-04-28 19:01:39.875 118 51.05 55425.15 -47487.97 88888.00 2007-04-28 19:01:40.000 118 51.05 55425.12 12301.38 88888.00 2007-04-28 19:01:40.125 118 51.02 55425.12 12301.35 88888.00 2007-04-28 19:01:40.250 118 50.98 55425.15 12301.38 88888.00 2007-04-28 19:01:40.375 118 50.98 55425.18 12301.45 88888.00 2007-04-28 19:01:40.500 118 51.00 55425.20 12301.40 88888.00 2007-04-28 19:01:40.625 118 50.92 55425.15 12301.38 88888.00 2007-04-28 19:01:40.750 118 50.85 55425.10 12301.45 88888.00 2007-04-28 19:01:40.875 118 51.00 55425.20 -14719.98 88888.00 2007-04-28 19:01:41.000 118 51.05 55425.20 12301.60 88888.00 2007-04-28 19:01:41.125 118 51.00 55425.22 12301.58 88888.00 2007-04-28 19:01:41.250 118 50.90 55425.22 12301.62 88888.00 2007-04-28 19:01:41.375 118 50.95 55425.20 12301.55 88888.00 2007-04-28 19:01:41.500 118 50.90 55425.18 12301.58 88888.00 2007-04-28 19:01:41.625 118 50.90 55425.18 12301.70 88888.00 2007-04-28 19:01:41.750 118 50.92 55425.18 12301.67 88888.00 2007-04-28 19:01:41.875 118 50.83 55425.20 -39295.97 88888.00 2007-04-28 19:01:42.000 118 50.80 55425.15 12301.73 88888.00 2007-04-28 19:01:42.125 118 50.85 55425.20 12301.75 88888.00 2007-04-28 19:01:42.250 118 50.80 55425.22 12301.75 88888.00 2007-04-28 19:01:42.375 118 50.77 55425.22 12301.77 88888.00 2007-04-28 19:01:42.500 118 50.73 55425.20 12301.83 88888.00 2007-04-28 19:01:42.625 118 50.75 55425.22 12301.85 88888.00 2007-04-28 19:01:42.750 118 50.75 55425.22 12301.90 88888.00 2007-04-28 19:01:42.875 118 50.73 55425.20 -9804.77 88888.00 2007-04-28 19:01:43.000 118 50.65 55425.18 12301.80 88888.00 2007-04-28 19:01:43.125 118 50.62 55425.18 12301.85 88888.00 2007-04-28 19:01:43.250 118 50.52 55425.18 12301.92 88888.00 2007-04-28 19:01:43.375 118 50.58 55425.20 12301.95 88888.00 2007-04-28 19:01:43.500 118 50.60 55425.20 12302.05 88888.00 2007-04-28 19:01:43.625 118 50.62 55425.20 12302.12 88888.00 2007-04-28 19:01:43.750 118 50.58 55425.20 12302.17 88888.00 2007-04-28 19:01:43.875 118 50.55 55425.25 -17996.78 88888.00 2007-04-28 19:01:44.000 118 50.50 55425.18 12302.10 88888.00 2007-04-28 19:01:44.125 118 50.45 55425.18 12302.08 88888.00 2007-04-28 19:01:44.250 118 50.48 55425.18 12302.25 88888.00 2007-04-28 19:01:44.375 118 50.50 55425.15 12302.35 88888.00 2007-04-28 19:01:44.500 118 50.45 55425.15 12302.40 88888.00 2007-04-28 19:01:44.625 118 50.42 55425.15 12302.40 88888.00 2007-04-28 19:01:44.750 118 50.42 55425.22 12302.42 88888.00 2007-04-28 19:01:44.875 118 50.38 55425.20 -114662.3888888.00 2007-04-28 19:01:45.000 118 50.38 55425.20 12302.48 88888.00 2007-04-28 19:01:45.125 118 50.42 55425.20 12302.52 88888.00 2007-04-28 19:01:45.250 118 50.40 55425.20 12302.60 88888.00 2007-04-28 19:01:45.375 118 50.40 55425.20 12302.55 88888.00 2007-04-28 19:01:45.500 118 50.33 55425.15 12302.62 88888.00 2007-04-28 19:01:45.625 118 50.30 55425.15 12302.65 88888.00 2007-04-28 19:01:45.750 118 50.27 55425.20 12302.62 88888.00 2007-04-28 19:01:45.875 118 50.20 55425.18 -60595.18 88888.00 2007-04-28 19:01:46.000 118 50.17 55425.18 12302.62 88888.00 2007-04-28 19:01:46.125 118 50.15 55425.12 12302.60 88888.00 2007-04-28 19:01:46.250 118 50.05 55425.15 12302.77 88888.00 2007-04-28 19:01:46.375 118 50.12 55425.22 12302.88 88888.00 2007-04-28 19:01:46.500 118 50.17 55425.22 12302.85 88888.00 2007-04-28 19:01:46.625 118 50.10 55425.20 12302.83 88888.00 2007-04-28 19:01:46.750 118 50.00 55425.12 12302.90 88888.00 2007-04-28 19:01:46.875 118 50.00 55425.12 -52403.18 88888.00 2007-04-28 19:01:47.000 118 49.95 55425.15 12303.02 88888.00 2007-04-28 19:01:47.125 118 50.00 55425.18 12302.98 88888.00 2007-04-28 19:01:47.250 118 49.90 55425.12 12302.98 88888.00 2007-04-28 19:01:47.375 118 49.90 55425.12 12302.98 88888.00 2007-04-28 19:01:47.500 118 50.00 55425.18 12303.08 88888.00 2007-04-28 19:01:47.625 118 49.92 55425.18 12303.10 88888.00 2007-04-28 19:01:47.750 118 49.90 55425.18 12303.15 88888.00 2007-04-28 19:01:47.875 118 49.90 55425.15 -17996.78 88888.00 2007-04-28 19:01:48.000 118 49.85 55425.15 12303.23 88888.00 2007-04-28 19:01:48.125 118 49.77 55425.15 12303.17 88888.00 2007-04-28 19:01:48.250 118 49.70 55425.20 12303.20 88888.00 2007-04-28 19:01:48.375 118 49.70 55425.15 12303.23 88888.00 2007-04-28 19:01:48.500 118 49.70 55425.18 12303.27 88888.00 2007-04-28 19:01:48.625 118 49.75 55425.15 12303.35 88888.00 2007-04-28 19:01:48.750 118 49.73 55425.18 12303.35 88888.00 2007-04-28 19:01:48.875 118 49.67 55425.18 -72063.98 88888.00 2007-04-28 19:01:49.000 118 49.62 55425.10 12303.35 88888.00 2007-04-28 19:01:49.125 118 49.62 55425.15 12303.30 88888.00 2007-04-28 19:01:49.250 118 49.58 55425.15 12303.33 88888.00 2007-04-28 19:01:49.375 118 49.58 55425.20 12303.45 88888.00 2007-04-28 19:01:49.500 118 49.60 55425.22 12303.45 88888.00 2007-04-28 19:01:49.625 118 49.62 55425.18 12303.35 88888.00 2007-04-28 19:01:49.750 118 49.62 55425.15 12303.45 88888.00 2007-04-28 19:01:49.875 118 49.55 55425.15 -204774.3888888.00 2007-04-28 19:01:50.000 118 49.52 55425.15 12303.50 88888.00 2007-04-28 19:01:50.125 118 49.52 55425.18 12303.45 88888.00 2007-04-28 19:01:50.250 118 49.50 55425.18 12303.38 88888.00 2007-04-28 19:01:50.375 118 49.50 55425.15 12303.40 88888.00 2007-04-28 19:01:50.500 118 49.48 55425.12 12303.58 88888.00 2007-04-28 19:01:50.625 118 49.45 55425.15 12303.55 88888.00 2007-04-28 19:01:50.750 118 49.48 55425.15 12303.58 88888.00 2007-04-28 19:01:50.875 118 49.45 55425.18 -19635.17 88888.00 2007-04-28 19:01:51.000 118 49.48 55425.15 12303.60 88888.00 2007-04-28 19:01:51.125 118 49.45 55425.18 12303.67 88888.00 2007-04-28 19:01:51.250 118 49.42 55425.18 12303.67 88888.00 2007-04-28 19:01:51.375 118 49.38 55425.15 12303.62 88888.00 2007-04-28 19:01:51.500 118 49.33 55425.12 12303.70 88888.00 2007-04-28 19:01:51.625 118 49.40 55425.12 12303.75 88888.00 2007-04-28 19:01:51.750 118 49.50 55425.22 12303.75 88888.00 2007-04-28 19:01:51.875 118 49.50 55425.22 -36019.18 88888.00 2007-04-28 19:01:52.000 118 49.42 55425.20 12303.70 88888.00 2007-04-28 19:01:52.125 118 49.38 55425.20 12303.67 88888.00 2007-04-28 19:01:52.250 118 49.27 55425.15 12303.70 88888.00 2007-04-28 19:01:52.375 118 49.30 55425.15 12303.77 88888.00 2007-04-28 19:01:52.500 118 49.38 55425.20 12303.80 88888.00 2007-04-28 19:01:52.625 118 49.40 55425.22 12303.75 88888.00 2007-04-28 19:01:52.750 118 49.30 55425.15 12303.73 88888.00 2007-04-28 19:01:52.875 118 49.27 55425.15 -31103.97 88888.00 2007-04-28 19:01:53.000 118 49.27 55425.15 12303.75 88888.00 2007-04-28 19:01:53.125 118 49.30 55425.22 12303.73 88888.00 2007-04-28 19:01:53.250 118 49.27 55425.25 12303.75 88888.00 2007-04-28 19:01:53.375 118 49.23 55425.22 12303.77 88888.00 2007-04-28 19:01:53.500 118 49.15 55425.20 12303.75 88888.00 2007-04-28 19:01:53.625 118 49.15 55425.18 12303.80 88888.00 2007-04-28 19:01:53.750 118 49.23 55425.22 12303.85 88888.00 2007-04-28 19:01:53.875 118 49.23 55425.25 -31103.97 88888.00 2007-04-28 19:01:54.000 118 49.23 55425.25 12303.85 88888.00 2007-04-28 19:01:54.125 118 49.27 55425.28 12303.85 88888.00 2007-04-28 19:01:54.250 118 49.25 55425.28 12303.85 88888.00 2007-04-28 19:01:54.375 118 49.27 55425.25 12303.92 88888.00 2007-04-28 19:01:54.500 118 49.25 55425.25 12303.90 88888.00 2007-04-28 19:01:54.625 118 49.20 55425.25 12303.85 88888.00 2007-04-28 19:01:54.750 118 49.25 55425.28 12303.83 88888.00 2007-04-28 19:01:54.875 118 49.17 55425.28 -17996.78 88888.00 2007-04-28 19:01:55.000 118 49.17 55425.22 12304.00 88888.00 2007-04-28 19:01:55.125 118 49.25 55425.22 12303.92 88888.00 2007-04-28 19:01:55.250 118 49.17 55425.25 12303.95 88888.00 2007-04-28 19:01:55.375 118 49.15 55425.28 12303.98 88888.00 2007-04-28 19:01:55.500 118 49.17 55425.30 12303.95 88888.00 2007-04-28 19:01:55.625 118 49.15 55425.32 12303.92 88888.00 2007-04-28 19:01:55.750 118 49.17 55425.30 12303.95 88888.00 2007-04-28 19:01:55.875 118 49.17 55425.32 1664.03 88888.00 2007-04-28 19:01:56.000 118 49.23 55425.32 12304.05 88888.00 2007-04-28 19:01:56.125 118 49.23 55425.32 12303.98 88888.00 2007-04-28 19:01:56.250 118 49.23 55425.32 12303.92 88888.00 2007-04-28 19:01:56.375 118 49.17 55425.32 12303.95 88888.00 2007-04-28 19:01:56.500 118 49.15 55425.32 12304.02 88888.00 2007-04-28 19:01:56.625 118 49.23 55425.35 12303.95 88888.00 2007-04-28 19:01:56.750 118 49.23 55425.32 12303.98 88888.00 2007-04-28 19:01:56.875 118 49.20 55425.32 50816.03 88888.00 2007-04-28 19:01:57.000 118 49.15 55425.32 12304.08 88888.00 2007-04-28 19:01:57.125 118 49.17 55425.32 12304.17 88888.00 2007-04-28 19:01:57.250 118 49.25 55425.35 12304.10 88888.00 2007-04-28 19:01:57.375 118 49.27 55425.38 12304.08 88888.00 2007-04-28 19:01:57.500 118 49.25 55425.35 12304.10 88888.00 2007-04-28 19:01:57.625 118 49.27 55425.32 12304.08 88888.00 2007-04-28 19:01:57.750 118 49.23 55425.35 12304.05 88888.00 2007-04-28 19:01:57.875 118 49.15 55425.35 -24550.38 88888.00 2007-04-28 19:01:58.000 118 49.10 55425.32 12304.05 88888.00 2007-04-28 19:01:58.125 118 49.12 55425.38 12304.17 88888.00 2007-04-28 19:01:58.250 118 49.12 55425.40 12304.17 88888.00 2007-04-28 19:01:58.375 118 49.15 55425.38 12304.15 88888.00 2007-04-28 19:01:58.500 118 49.15 55425.35 12304.20 88888.00 2007-04-28 19:01:58.625 118 49.17 55425.38 12304.25 88888.00 2007-04-28 19:01:58.750 118 49.17 55425.43 12304.27 88888.00 2007-04-28 19:01:58.875 118 49.17 55425.43 40985.62 88888.00 2007-04-28 19:01:59.000 118 49.20 55425.40 12304.25 88888.00 2007-04-28 19:01:59.125 118 49.17 55425.40 12304.23 88888.00 2007-04-28 19:01:59.250 118 49.15 55425.40 12304.30 88888.00 2007-04-28 19:01:59.375 118 49.15 55425.43 12304.30 88888.00 2007-04-28 19:01:59.500 118 49.15 55425.38 12304.33 88888.00 2007-04-28 19:01:59.625 118 49.10 55425.38 12304.33 88888.00 2007-04-28 19:01:59.750 118 49.10 55425.43 12304.30 88888.00 2007-04-28 19:01:59.875 118 49.05 55425.43 -9804.77 88888.00 2007-04-28 19:02:00.000 118 49.08 55425.43 12304.35 88888.00 2007-04-28 19:02:00.125 118 49.02 55425.43 12304.35 88888.00 2007-04-28 19:02:00.250 118 49.02 55425.43 12304.42 88888.00 2007-04-28 19:02:00.375 118 49.10 55425.43 12304.42 88888.00 2007-04-28 19:02:00.500 118 49.12 55425.43 12304.45 88888.00 2007-04-28 19:02:00.625 118 49.12 55425.43 12304.52 88888.00 2007-04-28 19:02:00.750 118 49.17 55425.45 12304.58 88888.00 2007-04-28 19:02:00.875 118 49.10 55425.45 -16358.38 88888.00 2007-04-28 19:02:01.000 118 49.05 55425.45 12304.60 88888.00 2007-04-28 19:02:01.125 118 49.08 55425.45 12304.60 88888.00 2007-04-28 19:02:01.250 118 49.12 55425.45 12304.65 88888.00 2007-04-28 19:02:01.375 118 49.10 55425.45 12304.73 88888.00 2007-04-28 19:02:01.500 118 49.05 55425.45 12304.75 88888.00 2007-04-28 19:02:01.625 118 49.05 55425.43 12304.75 88888.00 2007-04-28 19:02:01.750 118 49.00 55425.43 12304.73 88888.00 2007-04-28 19:02:01.875 118 49.00 55425.45 -27827.17 88888.00 2007-04-28 19:02:02.000 118 49.00 55425.45 12304.85 88888.00 2007-04-28 19:02:02.125 118 49.00 55425.47 12304.88 88888.00 2007-04-28 19:02:02.250 118 48.92 55425.43 12304.83 88888.00 2007-04-28 19:02:02.375 118 48.88 55425.45 12304.80 88888.00 2007-04-28 19:02:02.500 118 48.90 55425.45 12304.77 88888.00 2007-04-28 19:02:02.625 118 48.90 55425.47 12304.85 88888.00 2007-04-28 19:02:02.750 118 48.95 55425.47 12304.92 88888.00 2007-04-28 19:02:02.875 118 48.98 55425.47 -44211.18 88888.00 2007-04-28 19:02:03.000 118 49.02 55425.53 12304.98 88888.00 2007-04-28 19:02:03.125 118 48.95 55425.50 12304.98 88888.00 2007-04-28 19:02:03.250 118 48.85 55425.47 12304.92 88888.00 2007-04-28 19:02:03.375 118 48.80 55425.45 12304.98 88888.00 2007-04-28 19:02:03.500 118 48.80 55425.47 12305.00 88888.00 2007-04-28 19:02:03.625 118 48.85 55425.47 12305.10 88888.00 2007-04-28 19:02:03.750 118 48.88 55425.53 12305.12 88888.00 2007-04-28 19:02:03.875 118 48.85 55425.53 -32742.38 88888.00 2007-04-28 19:02:04.000 118 48.83 55425.47 12305.23 88888.00 2007-04-28 19:02:04.125 118 48.83 55425.47 12305.27 88888.00 2007-04-28 19:02:04.250 118 48.80 55425.50 12305.27 88888.00 2007-04-28 19:02:04.375 118 48.80 55425.55 12305.23 88888.00 2007-04-28 19:02:04.500 118 48.77 55425.53 12305.27 88888.00 2007-04-28 19:02:04.625 118 48.77 55425.47 12305.23 88888.00 2007-04-28 19:02:04.750 118 48.70 55425.47 12305.23 88888.00 2007-04-28 19:02:04.875 118 48.62 55425.45 -31103.97 88888.00 2007-04-28 19:02:05.000 118 48.62 55425.47 12305.38 88888.00 2007-04-28 19:02:05.125 118 48.62 55425.47 12305.38 88888.00 2007-04-28 19:02:05.250 118 48.62 55425.47 12305.45 88888.00 2007-04-28 19:02:05.375 118 48.60 55425.50 12305.48 88888.00 2007-04-28 19:02:05.500 118 48.58 55425.53 12305.52 88888.00 2007-04-28 19:02:05.625 118 48.60 55425.57 12305.48 88888.00 2007-04-28 19:02:05.750 118 48.58 55425.55 12305.52 88888.00 2007-04-28 19:02:05.875 118 48.55 55425.53 -34380.78 88888.00 2007-04-28 19:02:06.000 118 48.48 55425.50 12305.65 88888.00 2007-04-28 19:02:06.125 118 48.45 55425.53 12305.67 88888.00 2007-04-28 19:02:06.250 118 48.40 55425.53 12305.65 88888.00 2007-04-28 19:02:06.375 118 48.38 55425.53 12305.65 88888.00 2007-04-28 19:02:06.500 118 48.35 55425.53 12305.65 88888.00 2007-04-28 19:02:06.625 118 48.30 55425.50 12305.65 88888.00 2007-04-28 19:02:06.750 118 48.23 55425.47 12305.75 88888.00 2007-04-28 19:02:06.875 118 48.20 55425.50 -209689.5888888.00 2007-04-28 19:02:07.000 118 48.25 55425.50 12305.77 88888.00 2007-04-28 19:02:07.125 118 48.20 55425.53 12305.80 88888.00 2007-04-28 19:02:07.250 118 48.15 55425.53 12305.88 88888.00 2007-04-28 19:02:07.375 118 48.17 55425.50 12305.90 88888.00 2007-04-28 19:02:07.500 118 48.15 55425.50 12305.92 88888.00 2007-04-28 19:02:07.625 118 48.10 55425.50 12306.00 88888.00 2007-04-28 19:02:07.750 118 48.12 55425.55 12306.00 88888.00 2007-04-28 19:02:07.875 118 48.12 55425.57 -160537.5888888.00 2007-04-28 19:02:08.000 118 48.08 55425.53 12306.08 88888.00 2007-04-28 19:02:08.125 118 48.02 55425.53 12306.15 88888.00 2007-04-28 19:02:08.250 118 48.02 55425.53 12306.17 88888.00 2007-04-28 19:02:08.375 118 48.02 55425.53 12306.12 88888.00 2007-04-28 19:02:08.500 118 47.90 55425.50 12306.17 88888.00 2007-04-28 19:02:08.625 118 47.88 55425.53 12306.23 88888.00 2007-04-28 19:02:08.750 118 47.88 55425.55 12306.25 88888.00 2007-04-28 19:02:08.875 118 47.83 55425.57 -178559.9888888.00 2007-04-28 19:02:09.000 118 47.85 55425.53 12306.23 88888.00 2007-04-28 19:02:09.125 118 47.83 55425.55 12306.23 88888.00 2007-04-28 19:02:09.250 118 47.80 55425.57 12306.27 88888.00 2007-04-28 19:02:09.375 118 47.75 55425.55 12306.35 88888.00 2007-04-28 19:02:09.500 118 47.67 55425.57 12306.35 88888.00 2007-04-28 19:02:09.625 118 47.70 55425.60 12306.40 88888.00 2007-04-28 19:02:09.750 118 47.73 55425.60 12306.42 88888.00 2007-04-28 19:02:09.875 118 47.60 55425.55 -183475.1788888.00 2007-04-28 19:02:10.000 118 47.58 55425.53 12306.48 88888.00 2007-04-28 19:02:10.125 118 47.48 55425.55 12306.48 88888.00 2007-04-28 19:02:10.250 118 47.48 55425.57 12306.55 88888.00 2007-04-28 19:02:10.375 118 47.48 55425.57 12306.60 88888.00 2007-04-28 19:02:10.500 118 47.45 55425.57 12306.60 88888.00 2007-04-28 19:02:10.625 118 47.50 55425.57 12306.58 88888.00 2007-04-28 19:02:10.750 118 47.42 55425.53 12306.62 88888.00 2007-04-28 19:02:10.875 118 47.33 55425.53 -165452.7788888.00 2007-04-28 19:02:11.000 118 47.30 55425.53 12306.80 88888.00 2007-04-28 19:02:11.125 118 47.33 55425.55 12306.73 88888.00 2007-04-28 19:02:11.250 118 47.33 55425.57 12306.80 88888.00 2007-04-28 19:02:11.375 118 47.30 55425.55 12306.90 88888.00 2007-04-28 19:02:11.500 118 47.25 55425.53 12306.92 88888.00 2007-04-28 19:02:11.625 118 47.17 55425.53 12306.88 88888.00 2007-04-28 19:02:11.750 118 47.15 55425.50 12306.88 88888.00 2007-04-28 19:02:11.875 118 47.12 55425.53 -140876.7788888.00 2007-04-28 19:02:12.000 118 47.12 55425.50 12306.98 88888.00 2007-04-28 19:02:12.125 118 47.05 55425.50 12307.02 88888.00 2007-04-28 19:02:12.250 118 47.00 55425.55 12307.10 88888.00 2007-04-28 19:02:12.375 118 47.05 55425.55 12307.15 88888.00 2007-04-28 19:02:12.500 118 47.02 55425.55 12307.17 88888.00 2007-04-28 19:02:12.625 118 46.98 55425.55 12307.20 88888.00 2007-04-28 19:02:12.750 118 47.00 55425.57 12307.23 88888.00 2007-04-28 19:02:12.875 118 46.90 55425.60 -27827.17 88888.00 2007-04-28 19:02:13.000 118 46.83 55425.55 12307.30 88888.00 2007-04-28 19:02:13.125 118 46.83 55425.57 12307.33 88888.00 2007-04-28 19:02:13.250 118 46.77 55425.57 12307.35 88888.00 2007-04-28 19:02:13.375 118 46.77 55425.60 12307.35 88888.00 2007-04-28 19:02:13.500 118 46.77 55425.62 12307.40 88888.00 2007-04-28 19:02:13.625 118 46.67 55425.57 12307.45 88888.00 2007-04-28 19:02:13.750 118 46.62 55425.55 12307.50 88888.00 2007-04-28 19:02:13.875 118 46.60 55425.53 -167091.1788888.00 2007-04-28 19:02:14.000 118 46.55 55425.50 12307.65 88888.00 2007-04-28 19:02:14.125 118 46.55 55425.50 12307.67 88888.00 2007-04-28 19:02:14.250 118 46.52 55425.55 12307.77 88888.00 2007-04-28 19:02:14.375 118 46.50 55425.53 12307.80 88888.00 2007-04-28 19:02:14.500 118 46.48 55425.55 12307.88 88888.00 2007-04-28 19:02:14.625 118 46.42 55425.57 12307.90 88888.00 2007-04-28 19:02:14.750 118 46.40 55425.55 12307.85 88888.00 2007-04-28 19:02:14.875 118 46.33 55425.50 -16358.38 88888.00 2007-04-28 19:02:15.000 118 46.30 55425.53 12307.95 88888.00 2007-04-28 19:02:15.125 118 46.25 55425.55 12308.00 88888.00 2007-04-28 19:02:15.250 118 46.17 55425.55 12308.02 88888.00 2007-04-28 19:02:15.375 118 46.12 55425.55 12308.08 88888.00 2007-04-28 19:02:15.500 118 46.08 55425.55 12308.12 88888.00 2007-04-28 19:02:15.625 118 46.08 55425.53 12308.12 88888.00 2007-04-28 19:02:15.750 118 46.05 55425.53 12308.15 88888.00 2007-04-28 19:02:15.875 118 45.98 55425.50 -190028.7788888.00 2007-04-28 19:02:16.000 118 45.92 55425.50 12308.25 88888.00 2007-04-28 19:02:16.125 118 45.90 55425.55 12308.27 88888.00 2007-04-28 19:02:16.250 118 45.83 55425.55 12308.25 88888.00 2007-04-28 19:02:16.375 118 45.77 55425.55 12308.23 88888.00 2007-04-28 19:02:16.500 118 45.73 55425.55 12308.30 88888.00 2007-04-28 19:02:16.625 118 45.67 55425.57 12308.33 88888.00 2007-04-28 19:02:16.750 118 45.62 55425.57 12308.25 88888.00 2007-04-28 19:02:16.875 118 45.58 55425.55 -139238.3888888.00 2007-04-28 19:02:17.000 118 45.52 55425.53 12308.45 88888.00 2007-04-28 19:02:17.125 118 45.52 55425.55 12308.50 88888.00 2007-04-28 19:02:17.250 118 45.50 55425.55 12308.48 88888.00 2007-04-28 19:02:17.375 118 45.45 55425.57 12308.45 88888.00 2007-04-28 19:02:17.500 118 45.30 55425.57 12308.42 88888.00 2007-04-28 19:02:17.625 118 45.25 55425.55 12308.40 88888.00 2007-04-28 19:02:17.750 118 45.27 55425.57 12308.48 88888.00 2007-04-28 19:02:17.875 118 45.25 55425.60 -17996.78 88888.00 2007-04-28 19:02:18.000 118 45.23 55425.60 12308.60 88888.00 2007-04-28 19:02:18.125 118 45.17 55425.60 12308.60 88888.00 2007-04-28 19:02:18.250 118 45.12 55425.62 12308.58 88888.00 2007-04-28 19:02:18.375 118 45.08 55425.60 12308.52 88888.00 2007-04-28 19:02:18.500 118 45.05 55425.62 12308.58 88888.00 2007-04-28 19:02:18.625 118 45.00 55425.62 12308.60 88888.00 2007-04-28 19:02:18.750 118 44.90 55425.57 12308.62 88888.00 2007-04-28 19:02:18.875 118 44.88 55425.57 -209689.5888888.00 2007-04-28 19:02:19.000 118 44.88 55425.57 12308.65 88888.00 2007-04-28 19:02:19.125 118 44.85 55425.60 12308.70 88888.00 2007-04-28 19:02:19.250 118 44.85 55425.60 12308.73 88888.00 2007-04-28 19:02:19.375 118 44.77 55425.60 12308.73 88888.00 2007-04-28 19:02:19.500 118 44.77 55425.62 12308.80 88888.00 2007-04-28 19:02:19.625 118 44.77 55425.65 12308.75 88888.00 2007-04-28 19:02:19.750 118 44.65 55425.60 12308.75 88888.00 2007-04-28 19:02:19.875 118 44.58 55425.62 165504.02 88888.00 2007-04-28 19:02:20.000 118 44.55 55425.60 12308.77 88888.00 2007-04-28 19:02:20.125 118 44.50 55425.60 12308.73 88888.00 2007-04-28 19:02:20.250 118 44.48 55425.62 12308.77 88888.00 2007-04-28 19:02:20.375 118 44.45 55425.65 12308.73 88888.00 2007-04-28 19:02:20.500 118 44.40 55425.62 12308.77 88888.00 2007-04-28 19:02:20.625 118 44.38 55425.65 12308.80 88888.00 2007-04-28 19:02:20.750 118 44.38 55425.65 12308.88 88888.00 2007-04-28 19:02:20.875 118 44.33 55425.68 -208051.1788888.00 2007-04-28 19:02:21.000 118 44.27 55425.65 12308.88 88888.00 2007-04-28 19:02:21.125 118 44.25 55425.68 12308.77 88888.00 2007-04-28 19:02:21.250 118 44.17 55425.70 12308.80 88888.00 2007-04-28 19:02:21.375 118 44.15 55425.72 12308.83 88888.00 2007-04-28 19:02:21.500 118 44.17 55425.70 12308.85 88888.00 2007-04-28 19:02:21.625 118 44.15 55425.70 12308.85 88888.00 2007-04-28 19:02:21.750 118 44.08 55425.70 12308.85 88888.00 2007-04-28 19:02:21.875 118 44.00 55425.70 -45849.57 88888.00 2007-04-28 19:02:22.000 118 44.05 55425.70 12308.80 88888.00 2007-04-28 19:02:22.125 118 43.98 55425.70 12308.73 88888.00 2007-04-28 19:02:22.250 118 43.85 55425.70 12308.75 88888.00 2007-04-28 19:02:22.375 118 43.83 55425.70 12308.80 88888.00 2007-04-28 19:02:22.500 118 43.85 55425.70 12308.83 88888.00 2007-04-28 19:02:22.625 118 43.83 55425.68 12308.80 88888.00 2007-04-28 19:02:22.750 118 43.77 55425.68 12308.80 88888.00 2007-04-28 19:02:22.875 118 43.80 55425.70 -157260.7788888.00 2007-04-28 19:02:23.000 118 43.83 55425.72 12308.95 88888.00 2007-04-28 19:02:23.125 118 43.73 55425.72 12308.92 88888.00 2007-04-28 19:02:23.250 118 43.67 55425.72 12308.90 88888.00 2007-04-28 19:02:23.375 118 43.67 55425.75 12308.80 88888.00 2007-04-28 19:02:23.500 118 43.67 55425.75 12308.77 88888.00 2007-04-28 19:02:23.625 118 43.62 55425.75 12308.77 88888.00 2007-04-28 19:02:23.750 118 43.58 55425.75 12308.77 88888.00 2007-04-28 19:02:23.875 118 43.60 55425.75 -32742.38 88888.00 2007-04-28 19:02:24.000 118 43.55 55425.75 12308.77 88888.00 2007-04-28 19:02:24.125 118 43.52 55425.78 12308.73 88888.00 2007-04-28 19:02:24.250 118 43.52 55425.80 12308.77 88888.00 2007-04-28 19:02:24.375 118 43.58 55425.85 12308.80 88888.00 2007-04-28 19:02:24.500 118 43.48 55425.82 12308.73 88888.00 2007-04-28 19:02:24.625 118 43.40 55425.80 12308.77 88888.00 2007-04-28 19:02:24.750 118 43.40 55425.88 12308.77 88888.00 2007-04-28 19:02:24.875 118 43.40 55425.85 -9804.77 88888.00 2007-04-28 19:02:25.000 118 43.35 55425.82 12308.67 88888.00 2007-04-28 19:02:25.125 118 43.33 55425.82 12308.73 88888.00 2007-04-28 19:02:25.250 118 43.35 55425.82 12308.73 88888.00 2007-04-28 19:02:25.375 118 43.33 55425.82 12308.65 88888.00 2007-04-28 19:02:25.500 118 43.25 55425.85 12308.65 88888.00 2007-04-28 19:02:25.625 118 43.33 55425.85 12308.60 88888.00 2007-04-28 19:02:25.750 118 43.30 55425.85 12308.58 88888.00 2007-04-28 19:02:25.875 118 43.27 55425.85 -198220.7788888.00 2007-04-28 19:02:26.000 118 43.23 55425.85 12308.65 88888.00 2007-04-28 19:02:26.125 118 43.20 55425.88 12308.67 88888.00 2007-04-28 19:02:26.250 118 43.20 55425.95 12308.67 88888.00 2007-04-28 19:02:26.375 118 43.20 55425.93 12308.65 88888.00 2007-04-28 19:02:26.500 118 43.20 55425.90 12308.62 88888.00 2007-04-28 19:02:26.625 118 43.20 55425.93 12308.65 88888.00 2007-04-28 19:02:26.750 118 43.17 55425.90 12308.73 88888.00 2007-04-28 19:02:26.875 118 43.23 55425.93 -6527.98 88888.00 2007-04-28 19:02:27.000 118 43.20 55425.90 12308.60 88888.00 2007-04-28 19:02:27.125 118 43.17 55425.90 12308.52 88888.00 2007-04-28 19:02:27.250 118 43.10 55425.90 12308.58 88888.00 2007-04-28 19:02:27.375 118 43.10 55425.90 12308.48 88888.00 2007-04-28 19:02:27.500 118 43.08 55425.88 12308.50 88888.00 2007-04-28 19:02:27.625 118 43.05 55425.85 12308.50 88888.00 2007-04-28 19:02:27.750 118 43.08 55425.88 12308.50 88888.00 2007-04-28 19:02:27.875 118 43.08 55425.90 -14719.98 88888.00 2007-04-28 19:02:28.000 118 43.10 55425.90 12308.48 88888.00 2007-04-28 19:02:28.125 118 43.10 55425.93 12308.48 88888.00 2007-04-28 19:02:28.250 118 43.08 55425.95 12308.42 88888.00 2007-04-28 19:02:28.375 118 43.02 55425.97 12308.45 88888.00 2007-04-28 19:02:28.500 118 43.00 55425.97 12308.40 88888.00 2007-04-28 19:02:28.625 118 43.08 55425.95 12308.45 88888.00 2007-04-28 19:02:28.750 118 43.15 55426.00 12308.48 88888.00 2007-04-28 19:02:28.875 118 43.12 55425.97 -165452.7788888.00 2007-04-28 19:02:29.000 118 43.08 55425.97 12308.40 88888.00 2007-04-28 19:02:29.125 118 43.05 55425.97 12308.35 88888.00 2007-04-28 19:02:29.250 118 42.98 55425.97 12308.38 88888.00 2007-04-28 19:02:29.375 118 42.98 55425.97 12308.38 88888.00 2007-04-28 19:02:29.500 118 43.02 55426.00 12308.40 88888.00 2007-04-28 19:02:29.625 118 43.05 55426.03 12308.33 88888.00 2007-04-28 19:02:29.750 118 43.00 55426.03 12308.35 88888.00 2007-04-28 19:02:29.875 118 43.00 55426.03 -158899.1788888.00 2007-04-28 19:02:30.000 118 43.02 55426.00 12308.38 88888.00 2007-04-28 19:02:30.125 118 43.00 55426.03 12308.35 88888.00 2007-04-28 19:02:30.250 118 43.02 55426.05 12308.33 88888.00 2007-04-28 19:02:30.375 118 43.00 55426.07 12308.33 88888.00 2007-04-28 19:02:30.500 118 43.05 55426.07 12308.35 88888.00 2007-04-28 19:02:30.625 118 43.05 55426.07 12308.30 88888.00 2007-04-28 19:02:30.750 118 43.02 55426.07 12308.30 88888.00 2007-04-28 19:02:30.875 118 43.00 55426.10 -198220.7788888.00 2007-04-28 19:02:31.000 118 43.00 55426.05 12308.27 88888.00 2007-04-28 19:02:31.125 118 42.95 55426.07 12308.20 88888.00 2007-04-28 19:02:31.250 118 42.85 55426.05 12308.12 88888.00 2007-04-28 19:02:31.375 118 42.88 55426.07 12308.15 88888.00 2007-04-28 19:02:31.500 118 42.98 55426.07 12308.12 88888.00 2007-04-28 19:02:31.625 118 42.90 55426.03 12308.08 88888.00 2007-04-28 19:02:31.750 118 42.85 55426.05 12308.08 88888.00 2007-04-28 19:02:31.875 118 42.92 55426.10 -204774.3888888.00 2007-04-28 19:02:32.000 118 42.88 55426.10 12308.10 88888.00 2007-04-28 19:02:32.125 118 42.80 55426.05 12308.05 88888.00 2007-04-28 19:02:32.250 118 42.75 55426.03 12308.05 88888.00 2007-04-28 19:02:32.375 118 42.83 55426.07 12308.05 88888.00 2007-04-28 19:02:32.500 118 42.90 55426.10 12308.02 88888.00 2007-04-28 19:02:32.625 118 42.90 55426.10 12308.08 88888.00 2007-04-28 19:02:32.750 118 42.88 55426.10 12308.10 88888.00 2007-04-28 19:02:32.875 118 42.83 55426.10 -162175.9888888.00 2007-04-28 19:02:33.000 118 42.83 55426.10 12308.08 88888.00 2007-04-28 19:02:33.125 118 42.88 55426.12 12308.05 88888.00 2007-04-28 19:02:33.250 118 42.85 55426.15 12308.08 88888.00 2007-04-28 19:02:33.375 118 42.85 55426.12 12308.05 88888.00 2007-04-28 19:02:33.500 118 42.85 55426.12 12308.05 88888.00 2007-04-28 19:02:33.625 118 42.85 55426.12 12308.08 88888.00 2007-04-28 19:02:33.750 118 42.83 55426.15 12308.05 88888.00 2007-04-28 19:02:33.875 118 42.83 55426.18 -196582.3888888.00 2007-04-28 19:02:34.000 118 42.85 55426.18 12308.12 88888.00 2007-04-28 19:02:34.125 118 42.85 55426.18 12308.05 88888.00 2007-04-28 19:02:34.250 118 42.83 55426.18 12308.02 88888.00 2007-04-28 19:02:34.375 118 42.77 55426.12 12308.00 88888.00 2007-04-28 19:02:34.500 118 42.80 55426.15 12307.98 88888.00 2007-04-28 19:02:34.625 118 42.80 55426.18 12307.95 88888.00 2007-04-28 19:02:34.750 118 42.75 55426.18 12307.92 88888.00 2007-04-28 19:02:34.875 118 42.80 55426.15 -109747.1888888.00 2007-04-28 19:02:35.000 118 42.83 55426.12 12308.00 88888.00 2007-04-28 19:02:35.125 118 42.80 55426.15 12308.00 88888.00 2007-04-28 19:02:35.250 118 42.80 55426.18 12308.00 88888.00 2007-04-28 19:02:35.375 118 42.77 55426.18 12307.92 88888.00 2007-04-28 19:02:35.500 118 42.73 55426.18 12307.98 88888.00 2007-04-28 19:02:35.625 118 42.80 55426.22 12308.05 88888.00 2007-04-28 19:02:35.750 118 42.80 55426.22 12308.00 88888.00 2007-04-28 19:02:35.875 118 42.77 55426.20 -135961.5888888.00 2007-04-28 19:02:36.000 118 42.73 55426.18 12307.98 88888.00 2007-04-28 19:02:36.125 118 42.73 55426.18 12307.95 88888.00 2007-04-28 19:02:36.250 118 42.67 55426.20 12307.95 88888.00 2007-04-28 19:02:36.375 118 42.70 55426.18 12307.88 88888.00 2007-04-28 19:02:36.500 118 42.62 55426.18 12307.85 88888.00 2007-04-28 19:02:36.625 118 42.67 55426.20 12307.83 88888.00 2007-04-28 19:02:36.750 118 42.65 55426.20 12307.80 88888.00 2007-04-28 19:02:36.875 118 42.67 55426.20 -190028.7788888.00 2007-04-28 19:02:37.000 118 42.67 55426.18 12307.77 88888.00 2007-04-28 19:02:37.125 118 42.67 55426.18 12307.75 88888.00 2007-04-28 19:02:37.250 118 42.65 55426.18 12307.77 88888.00 2007-04-28 19:02:37.375 118 42.60 55426.18 12307.90 88888.00 2007-04-28 19:02:37.500 118 42.65 55426.20 12307.95 88888.00 2007-04-28 19:02:37.625 118 42.70 55426.22 12307.92 88888.00 2007-04-28 19:02:37.750 118 42.73 55426.20 12307.88 88888.00 2007-04-28 19:02:37.875 118 42.70 55426.12 -191667.1788888.00 2007-04-28 19:02:38.000 118 42.62 55426.12 12307.80 88888.00 2007-04-28 19:02:38.125 118 42.65 55426.18 12307.75 88888.00 2007-04-28 19:02:38.250 118 42.70 55426.18 12307.80 88888.00 2007-04-28 19:02:38.375 118 42.70 55426.18 12307.83 88888.00 2007-04-28 19:02:38.500 118 42.73 55426.22 12307.85 88888.00 2007-04-28 19:02:38.625 118 42.73 55426.20 12307.85 88888.00 2007-04-28 19:02:38.750 118 42.67 55426.15 12307.85 88888.00 2007-04-28 19:02:38.875 118 42.70 55426.10 -203135.9888888.00 2007-04-28 19:02:39.000 118 42.75 55426.15 12307.85 88888.00 2007-04-28 19:02:39.125 118 42.77 55426.15 12307.80 88888.00 2007-04-28 19:02:39.250 118 42.67 55426.15 12307.83 88888.00 2007-04-28 19:02:39.375 118 42.73 55426.15 12307.83 88888.00 2007-04-28 19:02:39.500 118 42.73 55426.15 12307.88 88888.00 2007-04-28 19:02:39.625 118 42.65 55426.12 12307.88 88888.00 2007-04-28 19:02:39.750 118 42.73 55426.15 12307.83 88888.00 2007-04-28 19:02:39.875 118 42.70 55426.12 -114662.3888888.00 2007-04-28 19:02:40.000 118 42.75 55426.15 12307.75 88888.00 2007-04-28 19:02:40.125 118 42.77 55426.15 12307.75 88888.00 2007-04-28 19:02:40.250 118 42.80 55426.15 12307.80 88888.00 2007-04-28 19:02:40.375 118 42.83 55426.12 12307.85 88888.00 2007-04-28 19:02:40.500 118 42.85 55426.15 12307.83 88888.00 2007-04-28 19:02:40.625 118 42.83 55426.12 12307.77 88888.00 2007-04-28 19:02:40.750 118 42.80 55426.12 12307.80 88888.00 2007-04-28 19:02:40.875 118 42.88 55426.15 -114662.3888888.00 2007-04-28 19:02:41.000 118 42.90 55426.15 12307.80 88888.00 2007-04-28 19:02:41.125 118 42.85 55426.12 12307.75 88888.00 2007-04-28 19:02:41.250 118 42.83 55426.15 12307.80 88888.00 2007-04-28 19:02:41.375 118 42.83 55426.15 12307.80 88888.00 2007-04-28 19:02:41.500 118 42.88 55426.15 12307.77 88888.00 2007-04-28 19:02:41.625 118 42.88 55426.10 12307.70 88888.00 2007-04-28 19:02:41.750 118 42.88 55426.10 12307.70 88888.00 2007-04-28 19:02:41.875 118 42.95 55426.18 -122854.3888888.00 2007-04-28 19:02:42.000 118 42.98 55426.15 12307.75 88888.00 2007-04-28 19:02:42.125 118 42.95 55426.12 12307.75 88888.00 2007-04-28 19:02:42.250 118 42.95 55426.10 12307.75 88888.00 2007-04-28 19:02:42.375 118 43.00 55426.12 12307.73 88888.00 2007-04-28 19:02:42.500 118 43.02 55426.10 12307.73 88888.00 2007-04-28 19:02:42.625 118 43.08 55426.15 12307.75 88888.00 2007-04-28 19:02:42.750 118 43.10 55426.12 12307.77 88888.00 2007-04-28 19:02:42.875 118 43.10 55426.10 -124492.7788888.00 2007-04-28 19:02:43.000 118 43.17 55426.07 12307.67 88888.00 2007-04-28 19:02:43.125 118 43.17 55426.05 12307.58 88888.00 2007-04-28 19:02:43.250 118 43.12 55426.05 12307.65 88888.00 2007-04-28 19:02:43.375 118 43.17 55426.07 12307.73 88888.00 2007-04-28 19:02:43.500 118 43.20 55426.07 12307.73 88888.00 2007-04-28 19:02:43.625 118 43.23 55426.07 12307.62 88888.00 2007-04-28 19:02:43.750 118 43.25 55426.10 12307.62 88888.00 2007-04-28 19:02:43.875 118 43.33 55426.15 -140876.7788888.00 2007-04-28 19:02:44.000 118 43.33 55426.07 12307.58 88888.00 2007-04-28 19:02:44.125 118 43.33 55426.10 12307.65 88888.00 2007-04-28 19:02:44.250 118 43.45 55426.15 12307.67 88888.00 2007-04-28 19:02:44.375 118 43.42 55426.07 12307.62 88888.00 2007-04-28 19:02:44.500 118 43.40 55426.10 12307.62 88888.00 2007-04-28 19:02:44.625 118 43.42 55426.15 12307.55 88888.00 2007-04-28 19:02:44.750 118 43.42 55426.12 12307.52 88888.00 2007-04-28 19:02:44.875 118 43.50 55426.15 -145791.9888888.00 2007-04-28 19:02:45.000 118 43.48 55426.12 12307.48 88888.00 2007-04-28 19:02:45.125 118 43.40 55426.10 12307.48 88888.00 2007-04-28 19:02:45.250 118 43.50 55426.10 12307.48 88888.00 2007-04-28 19:02:45.375 118 43.58 55426.10 12307.42 88888.00 2007-04-28 19:02:45.500 118 43.62 55426.10 12307.40 88888.00 2007-04-28 19:02:45.625 118 43.62 55426.10 12307.35 88888.00 2007-04-28 19:02:45.750 118 43.65 55426.15 12307.33 88888.00 2007-04-28 19:02:45.875 118 43.62 55426.12 -117939.1888888.00 2007-04-28 19:02:46.000 118 43.60 55426.10 12307.35 88888.00 2007-04-28 19:02:46.125 118 43.65 55426.10 12307.35 88888.00 2007-04-28 19:02:46.250 118 43.62 55426.07 12307.33 88888.00 2007-04-28 19:02:46.375 118 43.73 55426.05 12307.33 88888.00 2007-04-28 19:02:46.500 118 43.83 55426.10 12307.27 88888.00 2007-04-28 19:02:46.625 118 43.80 55426.07 12307.17 88888.00 2007-04-28 19:02:46.750 118 43.77 55426.07 12307.25 88888.00 2007-04-28 19:02:46.875 118 43.85 55426.10 106521.62 88888.00 2007-04-28 19:02:47.000 118 43.90 55426.12 12307.38 88888.00 2007-04-28 19:02:47.125 118 43.90 55426.10 12307.25 88888.00 2007-04-28 19:02:47.250 118 43.83 55426.05 12307.23 88888.00 2007-04-28 19:02:47.375 118 43.85 55426.03 12307.17 88888.00 2007-04-28 19:02:47.500 118 43.90 55426.07 12307.23 88888.00 2007-04-28 19:02:47.625 118 43.98 55426.15 12307.23 88888.00 2007-04-28 19:02:47.750 118 43.98 55426.15 12307.20 88888.00 2007-04-28 19:02:47.875 118 44.00 55426.10 203187.23 88888.00 2007-04-28 19:02:48.000 118 43.98 55426.10 12307.20 88888.00 2007-04-28 19:02:48.125 118 44.00 55426.15 12307.23 88888.00 2007-04-28 19:02:48.250 118 44.02 55426.18 12307.17 88888.00 2007-04-28 19:02:48.375 118 44.00 55426.07 12307.12 88888.00 2007-04-28 19:02:48.500 118 44.00 55426.07 12307.12 88888.00 2007-04-28 19:02:48.625 118 44.05 55426.12 12307.05 88888.00 2007-04-28 19:02:48.750 118 44.05 55426.10 12306.98 88888.00 2007-04-28 19:02:48.875 118 44.10 55426.12 199910.42 88888.00 2007-04-28 19:02:49.000 118 44.12 55426.12 12307.12 88888.00 2007-04-28 19:02:49.125 118 44.08 55426.12 12307.00 88888.00 2007-04-28 19:02:49.250 118 44.02 55426.05 12306.98 88888.00 2007-04-28 19:02:49.375 118 44.10 55426.07 12307.02 88888.00 2007-04-28 19:02:49.500 118 44.20 55426.15 12307.05 88888.00 2007-04-28 19:02:49.625 118 44.20 55426.20 12306.98 88888.00 2007-04-28 19:02:49.750 118 44.17 55426.12 12306.90 88888.00 2007-04-28 19:02:49.875 118 44.08 55426.07 -106470.3888888.00 2007-04-28 19:02:50.000 118 44.10 55426.10 12306.98 88888.00 2007-04-28 19:02:50.125 118 44.27 55426.18 12306.95 88888.00 2007-04-28 19:02:50.250 118 44.27 55426.18 12306.88 88888.00 2007-04-28 19:02:50.375 118 44.15 55426.07 12306.77 88888.00 2007-04-28 19:02:50.500 118 44.10 55426.10 12306.77 88888.00 2007-04-28 19:02:50.625 118 44.17 55426.12 12306.80 88888.00 2007-04-28 19:02:50.750 118 44.20 55426.12 12306.77 88888.00 2007-04-28 19:02:50.875 118 44.23 55426.10 -142515.1788888.00 2007-04-28 19:02:51.000 118 44.25 55426.10 12306.70 88888.00 2007-04-28 19:02:51.125 118 44.20 55426.12 12306.73 88888.00 2007-04-28 19:02:51.250 118 44.23 55426.18 12306.73 88888.00 2007-04-28 19:02:51.375 118 44.23 55426.18 12306.62 88888.00 2007-04-28 19:02:51.500 118 44.20 55426.12 12306.67 88888.00 2007-04-28 19:02:51.625 118 44.20 55426.18 12306.70 88888.00 2007-04-28 19:02:51.750 118 44.25 55426.18 12306.55 88888.00 2007-04-28 19:02:51.875 118 44.20 55426.12 -114662.3888888.00 2007-04-28 19:02:52.000 118 44.20 55426.12 12306.52 88888.00 2007-04-28 19:02:52.125 118 44.17 55426.18 12306.40 88888.00 2007-04-28 19:02:52.250 118 44.17 55426.12 12306.52 88888.00 2007-04-28 19:02:52.375 118 44.25 55426.18 12306.52 88888.00 2007-04-28 19:02:52.500 118 44.27 55426.20 12306.48 88888.00 2007-04-28 19:02:52.625 118 44.23 55426.18 12306.50 88888.00 2007-04-28 19:02:52.750 118 44.20 55426.15 12306.52 88888.00 2007-04-28 19:02:52.875 118 44.25 55426.22 -124492.7788888.00 2007-04-28 19:02:53.000 118 44.25 55426.22 12306.48 88888.00 2007-04-28 19:02:53.125 118 44.25 55426.28 12306.45 88888.00 2007-04-28 19:02:53.250 118 44.25 55426.22 12306.40 88888.00 2007-04-28 19:02:53.375 118 44.25 55426.18 12306.30 88888.00 2007-04-28 19:02:53.500 118 44.20 55426.15 12306.33 88888.00 2007-04-28 19:02:53.625 118 44.17 55426.20 12306.40 88888.00 2007-04-28 19:02:53.750 118 44.20 55426.20 12306.38 88888.00 2007-04-28 19:02:53.875 118 44.25 55426.25 -203135.9888888.00 2007-04-28 19:02:54.000 118 44.27 55426.25 12306.25 88888.00 2007-04-28 19:02:54.125 118 44.20 55426.25 12306.23 88888.00 2007-04-28 19:02:54.250 118 44.25 55426.28 12306.25 88888.00 2007-04-28 19:02:54.375 118 44.23 55426.25 12306.30 88888.00 2007-04-28 19:02:54.500 118 44.17 55426.25 12306.30 88888.00 2007-04-28 19:02:54.625 118 44.15 55426.25 12306.33 88888.00 2007-04-28 19:02:54.750 118 44.20 55426.28 12306.27 88888.00 2007-04-28 19:02:54.875 118 44.17 55426.20 -129407.9888888.00 2007-04-28 19:02:55.000 118 44.08 55426.15 12306.15 88888.00 2007-04-28 19:02:55.125 118 44.10 55426.18 12306.12 88888.00 2007-04-28 19:02:55.250 118 44.08 55426.20 12306.17 88888.00 2007-04-28 19:02:55.375 118 44.08 55426.22 12306.15 88888.00 2007-04-28 19:02:55.500 118 44.05 55426.22 12306.08 88888.00 2007-04-28 19:02:55.625 118 44.05 55426.22 12306.08 88888.00 2007-04-28 19:02:55.750 118 44.08 55426.28 12306.08 88888.00 2007-04-28 19:02:55.875 118 44.08 55426.25 -153983.9888888.00 2007-04-28 19:02:56.000 118 44.05 55426.25 12306.17 88888.00 2007-04-28 19:02:56.125 118 44.12 55426.30 12306.12 88888.00 2007-04-28 19:02:56.250 118 44.10 55426.25 12306.08 88888.00 2007-04-28 19:02:56.375 118 44.02 55426.20 12306.08 88888.00 2007-04-28 19:02:56.500 118 44.02 55426.25 12306.20 88888.00 2007-04-28 19:02:56.625 118 44.02 55426.30 12306.10 88888.00 2007-04-28 19:02:56.750 118 43.98 55426.28 12306.05 88888.00 2007-04-28 19:02:56.875 118 44.02 55426.30 -168729.5888888.00 2007-04-28 19:02:57.000 118 43.98 55426.28 12306.00 88888.00 2007-04-28 19:02:57.125 118 43.92 55426.22 12306.02 88888.00 2007-04-28 19:02:57.250 118 43.92 55426.25 12306.15 88888.00 2007-04-28 19:02:57.375 118 43.98 55426.30 12306.10 88888.00 2007-04-28 19:02:57.500 118 43.98 55426.28 12306.02 88888.00 2007-04-28 19:02:57.625 118 43.90 55426.28 12306.00 88888.00 2007-04-28 19:02:57.750 118 43.88 55426.22 12306.02 88888.00 2007-04-28 19:02:57.875 118 43.88 55426.22 -153983.9888888.00 2007-04-28 19:02:58.000 118 43.88 55426.22 12306.05 88888.00 2007-04-28 19:02:58.125 118 43.88 55426.25 12306.12 88888.00 2007-04-28 19:02:58.250 118 43.90 55426.30 12306.10 88888.00 2007-04-28 19:02:58.375 118 43.85 55426.28 12306.05 88888.00 2007-04-28 19:02:58.500 118 43.80 55426.25 12306.10 88888.00 2007-04-28 19:02:58.625 118 43.83 55426.28 12306.02 88888.00 2007-04-28 19:02:58.750 118 43.85 55426.28 12306.05 88888.00 2007-04-28 19:02:58.875 118 43.83 55426.25 -144153.5888888.00 2007-04-28 19:02:59.000 118 43.70 55426.20 12306.00 88888.00 2007-04-28 19:02:59.125 118 43.70 55426.25 12306.00 88888.00 2007-04-28 19:02:59.250 118 43.73 55426.30 12306.05 88888.00 2007-04-28 19:02:59.375 118 43.75 55426.30 12306.08 88888.00 2007-04-28 19:02:59.500 118 43.73 55426.32 12306.15 88888.00 2007-04-28 19:02:59.625 118 43.70 55426.30 12306.15 88888.00 2007-04-28 19:02:59.750 118 43.70 55426.28 12306.10 88888.00 2007-04-28 19:02:59.875 118 43.67 55426.28 -139238.3888888.00 2007-04-28 19:03:00.000 118 43.65 55426.22 12306.05 88888.00 2007-04-28 19:03:00.125 118 43.65 55426.22 12306.08 88888.00 2007-04-28 19:03:00.250 118 43.62 55426.25 12306.15 88888.00 2007-04-28 19:03:00.375 118 43.60 55426.28 12306.12 88888.00 2007-04-28 19:03:00.500 118 43.55 55426.25 12306.05 88888.00 2007-04-28 19:03:00.625 118 43.55 55426.22 12306.10 88888.00 2007-04-28 19:03:00.750 118 43.58 55426.25 12306.15 88888.00 2007-04-28 19:03:00.875 118 43.58 55426.28 -149068.7788888.00 2007-04-28 19:03:01.000 118 43.55 55426.25 12306.12 88888.00 2007-04-28 19:03:01.125 118 43.45 55426.20 12306.12 88888.00 2007-04-28 19:03:01.250 118 43.42 55426.25 12306.17 88888.00 2007-04-28 19:03:01.375 118 43.45 55426.18 12306.17 88888.00 2007-04-28 19:03:01.500 118 43.42 55426.18 12306.17 88888.00 2007-04-28 19:03:01.625 118 43.48 55426.20 12306.12 88888.00 2007-04-28 19:03:01.750 118 43.45 55426.20 12306.20 88888.00 2007-04-28 19:03:01.875 118 43.45 55426.20 -137599.9888888.00 2007-04-28 19:03:02.000 118 43.42 55426.15 12306.27 88888.00 2007-04-28 19:03:02.125 118 43.38 55426.15 12306.25 88888.00 2007-04-28 19:03:02.250 118 43.35 55426.12 12306.25 88888.00 2007-04-28 19:03:02.375 118 43.30 55426.12 12306.23 88888.00 2007-04-28 19:03:02.500 118 43.30 55426.15 12306.20 88888.00 2007-04-28 19:03:02.625 118 43.30 55426.18 12306.30 88888.00 2007-04-28 19:03:02.750 118 43.35 55426.20 12306.30 88888.00 2007-04-28 19:03:02.875 118 43.33 55426.20 -137599.9888888.00 2007-04-28 19:03:03.000 118 43.25 55426.15 12306.20 88888.00 2007-04-28 19:03:03.125 118 43.25 55426.15 12306.23 88888.00 2007-04-28 19:03:03.250 118 43.23 55426.12 12306.33 88888.00 2007-04-28 19:03:03.375 118 43.27 55426.12 12306.35 88888.00 2007-04-28 19:03:03.500 118 43.27 55426.15 12306.35 88888.00 2007-04-28 19:03:03.625 118 43.23 55426.18 12306.38 88888.00 2007-04-28 19:03:03.750 118 43.15 55426.15 12306.38 88888.00 2007-04-28 19:03:03.875 118 43.10 55426.12 -142515.1788888.00 2007-04-28 19:03:04.000 118 43.10 55426.15 12306.38 88888.00 2007-04-28 19:03:04.125 118 43.15 55426.18 12306.33 88888.00 2007-04-28 19:03:04.250 118 43.15 55426.10 12306.38 88888.00 2007-04-28 19:03:04.375 118 43.10 55426.07 12306.35 88888.00 2007-04-28 19:03:04.500 118 43.08 55426.10 12306.35 88888.00 2007-04-28 19:03:04.625 118 43.08 55426.15 12306.38 88888.00 2007-04-28 19:03:04.750 118 43.12 55426.12 12306.35 88888.00 2007-04-28 19:03:04.875 118 43.12 55426.12 -152345.5888888.00 2007-04-28 19:03:05.000 118 43.12 55426.07 12306.38 88888.00 2007-04-28 19:03:05.125 118 43.10 55426.10 12306.42 88888.00 2007-04-28 19:03:05.250 118 43.05 55426.10 12306.42 88888.00 2007-04-28 19:03:05.375 118 43.05 55426.10 12306.42 88888.00 2007-04-28 19:03:05.500 118 43.02 55426.07 12306.48 88888.00 2007-04-28 19:03:05.625 118 42.95 55426.07 12306.45 88888.00 2007-04-28 19:03:05.750 118 42.95 55426.07 12306.48 88888.00 2007-04-28 19:03:05.875 118 43.00 55426.10 -152345.5888888.00 2007-04-28 19:03:06.000 118 43.08 55426.07 12306.52 88888.00 2007-04-28 19:03:06.125 118 42.98 55426.05 12306.50 88888.00 2007-04-28 19:03:06.250 118 42.92 55426.03 12306.50 88888.00 2007-04-28 19:03:06.375 118 42.95 55426.05 12306.50 88888.00 2007-04-28 19:03:06.500 118 43.00 55426.07 12306.50 88888.00 2007-04-28 19:03:06.625 118 43.02 55426.07 12306.55 88888.00 2007-04-28 19:03:06.750 118 43.00 55426.05 12306.62 88888.00 2007-04-28 19:03:06.875 118 43.00 55426.07 -152345.5888888.00 2007-04-28 19:03:07.000 118 42.95 55426.00 12306.48 88888.00 2007-04-28 19:03:07.125 118 42.95 55426.00 12306.48 88888.00 2007-04-28 19:03:07.250 118 42.98 55426.05 12306.62 88888.00 2007-04-28 19:03:07.375 118 42.95 55426.03 12306.58 88888.00 2007-04-28 19:03:07.500 118 42.90 55426.03 12306.58 88888.00 2007-04-28 19:03:07.625 118 42.92 55426.05 12306.60 88888.00 2007-04-28 19:03:07.750 118 42.95 55426.05 12306.73 88888.00 2007-04-28 19:03:07.875 118 42.95 55426.03 -157260.7788888.00 2007-04-28 19:03:08.000 118 42.95 55426.00 12306.60 88888.00 2007-04-28 19:03:08.125 118 42.92 55425.97 12306.62 88888.00 2007-04-28 19:03:08.250 118 42.90 55425.97 12306.65 88888.00 2007-04-28 19:03:08.375 118 42.90 55425.97 12306.65 88888.00 2007-04-28 19:03:08.500 118 42.90 55425.95 12306.52 88888.00 2007-04-28 19:03:08.625 118 42.90 55425.95 12306.50 88888.00 2007-04-28 19:03:08.750 118 42.90 55425.97 12306.58 88888.00 2007-04-28 19:03:08.875 118 43.02 55425.97 -119577.5788888.00 2007-04-28 19:03:09.000 118 43.02 55425.97 12306.67 88888.00 2007-04-28 19:03:09.125 118 42.95 55425.97 12306.62 88888.00 2007-04-28 19:03:09.250 118 42.90 55425.93 12306.60 88888.00 2007-04-28 19:03:09.375 118 42.88 55425.88 12306.65 88888.00 2007-04-28 19:03:09.500 118 42.92 55425.93 12306.62 88888.00 2007-04-28 19:03:09.625 118 42.95 55425.95 12306.62 88888.00 2007-04-28 19:03:09.750 118 43.00 55425.97 12306.62 88888.00 2007-04-28 19:03:09.875 118 42.98 55425.97 -142515.1788888.00 2007-04-28 19:03:10.000 118 42.92 55425.95 12306.62 88888.00 2007-04-28 19:03:10.125 118 43.00 55425.93 12306.65 88888.00 2007-04-28 19:03:10.250 118 42.92 55425.93 12306.70 88888.00 2007-04-28 19:03:10.375 118 42.95 55425.93 12306.65 88888.00 2007-04-28 19:03:10.500 118 42.92 55425.90 12306.65 88888.00 2007-04-28 19:03:10.625 118 42.95 55425.93 12306.65 88888.00 2007-04-28 19:03:10.750 118 43.02 55425.93 12306.62 88888.00 2007-04-28 19:03:10.875 118 43.00 55425.90 -149068.7788888.00 2007-04-28 19:03:11.000 118 43.02 55425.85 12306.55 88888.00 2007-04-28 19:03:11.125 118 43.00 55425.90 12306.52 88888.00 2007-04-28 19:03:11.250 118 43.05 55425.93 12306.62 88888.00 2007-04-28 19:03:11.375 118 43.05 55425.88 12306.62 88888.00 2007-04-28 19:03:11.500 118 43.02 55425.88 12306.60 88888.00 2007-04-28 19:03:11.625 118 43.02 55425.82 12306.52 88888.00 2007-04-28 19:03:11.750 118 43.02 55425.82 12306.50 88888.00 2007-04-28 19:03:11.875 118 43.05 55425.80 152396.83 88888.00 2007-04-28 19:03:12.000 118 42.98 55425.80 12306.55 88888.00 2007-04-28 19:03:12.125 118 43.02 55425.80 12306.58 88888.00 2007-04-28 19:03:12.250 118 43.08 55425.82 12306.65 88888.00 2007-04-28 19:03:12.375 118 43.12 55425.85 12306.60 88888.00 2007-04-28 19:03:12.500 118 43.08 55425.80 12306.58 88888.00 2007-04-28 19:03:12.625 118 43.05 55425.82 12306.58 88888.00 2007-04-28 19:03:12.750 118 43.08 55425.82 12306.60 88888.00 2007-04-28 19:03:12.875 118 43.08 55425.82 150758.42 88888.00 2007-04-28 19:03:13.000 118 43.08 55425.80 12306.55 88888.00 2007-04-28 19:03:13.125 118 43.12 55425.78 12306.48 88888.00 2007-04-28 19:03:13.250 118 43.08 55425.75 12306.52 88888.00 2007-04-28 19:03:13.375 118 43.12 55425.75 12306.55 88888.00 2007-04-28 19:03:13.500 118 43.20 55425.78 12306.55 88888.00 2007-04-28 19:03:13.625 118 43.12 55425.80 12306.52 88888.00 2007-04-28 19:03:13.750 118 43.10 55425.78 12306.50 88888.00 2007-04-28 19:03:13.875 118 43.02 55425.75 75392.02 88888.00 2007-04-28 19:03:14.000 118 43.05 55425.75 12306.50 88888.00 2007-04-28 19:03:14.125 118 43.17 55425.75 12306.52 88888.00 2007-04-28 19:03:14.250 118 43.17 55425.80 12306.55 88888.00 2007-04-28 19:03:14.375 118 43.20 55425.78 12306.52 88888.00 2007-04-28 19:03:14.500 118 43.17 55425.75 12306.50 88888.00 2007-04-28 19:03:14.625 118 43.15 55425.72 12306.45 88888.00 2007-04-28 19:03:14.750 118 43.20 55425.72 12306.50 88888.00 2007-04-28 19:03:14.875 118 43.20 55425.70 67200.02 88888.00 2007-04-28 19:03:15.000 118 43.17 55425.70 12306.52 88888.00 2007-04-28 19:03:15.125 118 43.10 55425.68 12306.60 88888.00 2007-04-28 19:03:15.250 118 43.20 55425.70 12306.55 88888.00 2007-04-28 19:03:15.375 118 43.20 55425.68 12306.58 88888.00 2007-04-28 19:03:15.500 118 43.17 55425.68 12306.62 88888.00 2007-04-28 19:03:15.625 118 43.20 55425.68 12306.62 88888.00 2007-04-28 19:03:15.750 118 43.25 55425.70 12306.60 88888.00 2007-04-28 19:03:15.875 118 43.25 55425.72 73753.62 88888.00 2007-04-28 19:03:16.000 118 43.25 55425.72 12306.73 88888.00 2007-04-28 19:03:16.125 118 43.25 55425.75 12306.67 88888.00 2007-04-28 19:03:16.250 118 43.27 55425.72 12306.65 88888.00 2007-04-28 19:03:16.375 118 43.25 55425.70 12306.58 88888.00 2007-04-28 19:03:16.500 118 43.27 55425.68 12306.55 88888.00 2007-04-28 19:03:16.625 118 43.25 55425.68 12306.62 88888.00 2007-04-28 19:03:16.750 118 43.30 55425.72 12306.65 88888.00 2007-04-28 19:03:16.875 118 43.30 55425.68 144204.83 88888.00 2007-04-28 19:03:17.000 118 43.30 55425.68 12306.65 88888.00 2007-04-28 19:03:17.125 118 43.30 55425.65 12306.58 88888.00 2007-04-28 19:03:17.250 118 43.20 55425.62 12306.55 88888.00 2007-04-28 19:03:17.375 118 43.20 55425.62 12306.60 88888.00 2007-04-28 19:03:17.500 118 43.25 55425.62 12306.62 88888.00 2007-04-28 19:03:17.625 118 43.27 55425.62 12306.58 88888.00 2007-04-28 19:03:17.750 118 43.25 55425.62 12306.52 88888.00 2007-04-28 19:03:17.875 118 43.25 55425.65 147481.62 88888.00 2007-04-28 19:03:18.000 118 43.30 55425.60 12306.55 88888.00 2007-04-28 19:03:18.125 118 43.33 55425.62 12306.60 88888.00 2007-04-28 19:03:18.250 118 43.35 55425.65 12306.67 88888.00 2007-04-28 19:03:18.375 118 43.35 55425.65 12306.65 88888.00 2007-04-28 19:03:18.500 118 43.30 55425.65 12306.67 88888.00 2007-04-28 19:03:18.625 118 43.38 55425.65 12306.75 88888.00 2007-04-28 19:03:18.750 118 43.35 55425.62 12306.75 88888.00 2007-04-28 19:03:18.875 118 43.30 55425.60 149120.02 88888.00 2007-04-28 19:03:19.000 118 43.23 55425.55 12306.65 88888.00 2007-04-28 19:03:19.125 118 43.20 55425.55 12306.60 88888.00 2007-04-28 19:03:19.250 118 43.23 55425.57 12306.58 88888.00 2007-04-28 19:03:19.375 118 43.25 55425.60 12306.55 88888.00 2007-04-28 19:03:19.500 118 43.20 55425.60 12306.60 88888.00 2007-04-28 19:03:19.625 118 43.23 55425.62 12306.60 88888.00 2007-04-28 19:03:19.750 118 43.20 55425.60 12306.62 88888.00 2007-04-28 19:03:19.875 118 43.20 55425.57 150758.42 88888.00 2007-04-28 19:03:20.000 118 43.23 55425.55 12306.73 88888.00 2007-04-28 19:03:20.125 118 43.25 55425.60 12306.73 88888.00 2007-04-28 19:03:20.250 118 43.20 55425.60 12306.65 88888.00 2007-04-28 19:03:20.375 118 43.17 55425.55 12306.67 88888.00 2007-04-28 19:03:20.500 118 43.20 55425.57 12306.67 88888.00 2007-04-28 19:03:20.625 118 43.23 55425.57 12306.70 88888.00 2007-04-28 19:03:20.750 118 43.25 55425.55 12306.70 88888.00 2007-04-28 19:03:20.875 118 43.23 55425.53 62284.82 88888.00 2007-04-28 19:03:21.000 118 43.27 55425.50 12306.83 88888.00 2007-04-28 19:03:21.125 118 43.27 55425.55 12306.83 88888.00 2007-04-28 19:03:21.250 118 43.23 55425.55 12306.83 88888.00 2007-04-28 19:03:21.375 118 43.15 55425.50 12306.73 88888.00 2007-04-28 19:03:21.500 118 43.15 55425.45 12306.67 88888.00 2007-04-28 19:03:21.625 118 43.10 55425.40 12306.75 88888.00 2007-04-28 19:03:21.750 118 43.10 55425.45 12306.90 88888.00 2007-04-28 19:03:21.875 118 43.15 55425.47 65561.62 88888.00 2007-04-28 19:03:22.000 118 43.05 55425.43 12306.77 88888.00 2007-04-28 19:03:22.125 118 43.02 55425.43 12306.75 88888.00 2007-04-28 19:03:22.250 118 43.05 55425.43 12306.83 88888.00 2007-04-28 19:03:22.375 118 43.02 55425.45 12306.88 88888.00 2007-04-28 19:03:22.500 118 43.05 55425.45 12306.85 88888.00 2007-04-28 19:03:22.625 118 43.00 55425.40 12306.88 88888.00 2007-04-28 19:03:22.750 118 43.00 55425.40 12306.90 88888.00 2007-04-28 19:03:22.875 118 43.00 55425.43 132736.02 88888.00 2007-04-28 19:03:23.000 118 43.02 55425.40 12306.95 88888.00 2007-04-28 19:03:23.125 118 43.00 55425.45 12306.92 88888.00 2007-04-28 19:03:23.250 118 42.92 55425.43 12307.00 88888.00 2007-04-28 19:03:23.375 118 42.92 55425.43 12307.05 88888.00 2007-04-28 19:03:23.500 118 42.95 55425.40 12307.05 88888.00 2007-04-28 19:03:23.625 118 42.90 55425.43 12307.05 88888.00 2007-04-28 19:03:23.750 118 42.92 55425.43 12307.15 88888.00 2007-04-28 19:03:23.875 118 42.98 55425.45 144204.83 88888.00 2007-04-28 19:03:24.000 118 42.90 55425.43 12307.08 88888.00 2007-04-28 19:03:24.125 118 42.83 55425.40 12307.02 88888.00 2007-04-28 19:03:24.250 118 42.85 55425.40 12307.15 88888.00 2007-04-28 19:03:24.375 118 42.83 55425.40 12307.17 88888.00 2007-04-28 19:03:24.500 118 42.77 55425.35 12307.17 88888.00 2007-04-28 19:03:24.625 118 42.70 55425.38 12307.15 88888.00 2007-04-28 19:03:24.750 118 42.70 55425.43 12307.20 88888.00 2007-04-28 19:03:24.875 118 42.73 55425.43 -145791.9888888.00 2007-04-28 19:03:25.000 118 42.70 55425.38 12307.15 88888.00 2007-04-28 19:03:25.125 118 42.70 55425.40 12307.15 88888.00 2007-04-28 19:03:25.250 118 42.65 55425.38 12307.15 88888.00 2007-04-28 19:03:25.375 118 42.67 55425.38 12307.23 88888.00 2007-04-28 19:03:25.500 118 42.67 55425.35 12307.30 88888.00 2007-04-28 19:03:25.625 118 42.62 55425.35 12307.27 88888.00 2007-04-28 19:03:25.750 118 42.60 55425.38 12307.15 88888.00 2007-04-28 19:03:25.875 118 42.52 55425.35 137651.23 88888.00 2007-04-28 19:03:26.000 118 42.60 55425.38 12307.25 88888.00 2007-04-28 19:03:26.125 118 42.65 55425.38 12307.23 88888.00 2007-04-28 19:03:26.250 118 42.50 55425.35 12307.23 88888.00 2007-04-28 19:03:26.375 118 42.48 55425.32 12307.27 88888.00 2007-04-28 19:03:26.500 118 42.50 55425.32 12307.30 88888.00 2007-04-28 19:03:26.625 118 42.50 55425.28 12307.23 88888.00 2007-04-28 19:03:26.750 118 42.48 55425.28 12307.27 88888.00 2007-04-28 19:03:26.875 118 42.48 55425.30 -140876.7788888.00 2007-04-28 19:03:27.000 118 42.48 55425.28 12307.25 88888.00 2007-04-28 19:03:27.125 118 42.42 55425.28 12307.33 88888.00 2007-04-28 19:03:27.250 118 42.42 55425.22 12307.42 88888.00 2007-04-28 19:03:27.375 118 42.48 55425.30 12307.38 88888.00 2007-04-28 19:03:27.500 118 42.42 55425.28 12307.35 88888.00 2007-04-28 19:03:27.625 118 42.40 55425.25 12307.40 88888.00 2007-04-28 19:03:27.750 118 42.40 55425.30 12307.38 88888.00 2007-04-28 19:03:27.875 118 42.33 55425.28 204825.62 88888.00 2007-04-28 19:03:28.000 118 42.27 55425.25 12307.25 88888.00 2007-04-28 19:03:28.125 118 42.33 55425.28 12307.27 88888.00 2007-04-28 19:03:28.250 118 42.33 55425.28 12307.27 88888.00 2007-04-28 19:03:28.375 118 42.25 55425.30 12307.23 88888.00 2007-04-28 19:03:28.500 118 42.23 55425.28 12307.17 88888.00 2007-04-28 19:03:28.625 118 42.27 55425.28 12307.20 88888.00 2007-04-28 19:03:28.750 118 42.27 55425.30 12307.23 88888.00 2007-04-28 19:03:28.875 118 42.30 55425.30 -108108.7788888.00 2007-04-28 19:03:29.000 118 42.30 55425.28 12307.30 88888.00 2007-04-28 19:03:29.125 118 42.25 55425.22 12307.30 88888.00 2007-04-28 19:03:29.250 118 42.25 55425.28 12307.30 88888.00 2007-04-28 19:03:29.375 118 42.25 55425.25 12307.25 88888.00 2007-04-28 19:03:29.500 118 42.23 55425.25 12307.17 88888.00 2007-04-28 19:03:29.625 118 42.20 55425.22 12307.20 88888.00 2007-04-28 19:03:29.750 118 42.20 55425.25 12307.23 88888.00 2007-04-28 19:03:29.875 118 42.17 55425.25 -206412.7788888.00 2007-04-28 19:03:30.000 118 42.20 55425.28 12307.27 88888.00 2007-04-28 19:03:30.125 118 42.20 55425.28 12307.27 88888.00 2007-04-28 19:03:30.250 118 42.20 55425.28 12307.30 88888.00 2007-04-28 19:03:30.375 118 42.17 55425.25 12307.33 88888.00 2007-04-28 19:03:30.500 118 42.17 55425.28 12307.33 88888.00 2007-04-28 19:03:30.625 118 42.17 55425.28 12307.35 88888.00 2007-04-28 19:03:30.750 118 42.20 55425.28 12307.30 88888.00 2007-04-28 19:03:30.875 118 42.15 55425.28 116352.02 88888.00 2007-04-28 19:03:31.000 118 42.12 55425.25 12307.35 88888.00 2007-04-28 19:03:31.125 118 42.12 55425.22 12307.27 88888.00 2007-04-28 19:03:31.250 118 42.08 55425.25 12307.35 88888.00 2007-04-28 19:03:31.375 118 42.12 55425.25 12307.33 88888.00 2007-04-28 19:03:31.500 118 42.12 55425.25 12307.27 88888.00 2007-04-28 19:03:31.625 118 42.10 55425.22 12307.38 88888.00 2007-04-28 19:03:31.750 118 42.10 55425.25 12307.38 88888.00 2007-04-28 19:03:31.875 118 42.08 55425.25 116352.02 88888.00 2007-04-28 19:03:32.000 118 42.08 55425.22 12307.40 88888.00 2007-04-28 19:03:32.125 118 42.05 55425.22 12307.12 88888.00 2007-04-28 19:03:32.250 118 42.02 55424.45 12307.15 88888.00 2007-04-28 19:03:32.375 118 42.05 55424.47 12307.12 88888.00 2007-04-28 19:03:32.500 118 42.08 55424.47 12307.12 88888.00 2007-04-28 19:03:32.625 118 42.05 55424.45 12307.12 88888.00 2007-04-28 19:03:32.750 118 42.08 55424.47 12307.12 88888.00 2007-04-28 19:03:32.875 118 42.08 55424.50 -37657.57 88888.00 2007-04-28 19:03:33.000 118 42.00 55424.45 12307.12 88888.00 2007-04-28 19:03:33.125 118 41.98 55424.50 12307.10 88888.00 2007-04-28 19:03:33.250 118 42.02 55425.32 12307.17 88888.00 2007-04-28 19:03:33.375 118 42.02 55425.28 12307.15 88888.00 2007-04-28 19:03:33.500 118 42.00 55425.28 12307.17 88888.00 2007-04-28 19:03:33.625 118 42.00 55425.22 12307.17 88888.00 2007-04-28 19:03:33.750 118 41.95 55425.28 12307.23 88888.00 2007-04-28 19:03:33.875 118 42.00 55425.25 -124492.7788888.00 2007-04-28 19:03:34.000 118 41.95 55425.25 12307.17 88888.00 2007-04-28 19:03:34.125 118 41.95 55425.25 12307.10 88888.00 2007-04-28 19:03:34.250 118 42.00 55425.30 12307.15 88888.00 2007-04-28 19:03:34.375 118 42.00 55425.30 12307.17 88888.00 2007-04-28 19:03:34.500 118 41.95 55425.28 12307.23 88888.00 2007-04-28 19:03:34.625 118 41.95 55425.32 12307.08 88888.00 2007-04-28 19:03:34.750 118 41.88 55425.28 12307.08 88888.00 2007-04-28 19:03:34.875 118 41.98 55425.30 111436.82 88888.00 2007-04-28 19:03:35.000 118 42.00 55425.28 12307.10 88888.00 2007-04-28 19:03:35.125 118 41.90 55425.30 12307.12 88888.00 2007-04-28 19:03:35.250 118 41.88 55425.30 12307.17 88888.00 2007-04-28 19:03:35.375 118 41.88 55425.28 12307.08 88888.00 2007-04-28 19:03:35.500 118 41.75 55425.22 12307.05 88888.00 2007-04-28 19:03:35.625 118 41.83 55425.25 12307.10 88888.00 2007-04-28 19:03:35.750 118 41.90 55425.32 12307.05 88888.00 2007-04-28 19:03:35.875 118 41.88 55425.30 145843.23 88888.00 2007-04-28 19:03:36.000 118 41.80 55425.25 12306.95 88888.00 2007-04-28 19:03:36.125 118 41.77 55425.30 12306.95 88888.00 2007-04-28 19:03:36.250 118 41.80 55425.35 12307.02 88888.00 2007-04-28 19:03:36.375 118 41.73 55425.32 12307.00 88888.00 2007-04-28 19:03:36.500 118 41.75 55425.32 12307.02 88888.00 2007-04-28 19:03:36.625 118 41.83 55425.32 12306.92 88888.00 2007-04-28 19:03:36.750 118 41.80 55425.30 12307.02 88888.00 2007-04-28 19:03:36.875 118 41.85 55425.30 109798.43 88888.00 2007-04-28 19:03:37.000 118 41.75 55425.28 12306.95 88888.00 2007-04-28 19:03:37.125 118 41.65 55425.28 12306.95 88888.00 2007-04-28 19:03:37.250 118 41.67 55425.25 12307.02 88888.00 2007-04-28 19:03:37.375 118 41.70 55425.30 12306.92 88888.00 2007-04-28 19:03:37.500 118 41.73 55425.32 12306.90 88888.00 2007-04-28 19:03:37.625 118 41.67 55425.30 12306.90 88888.00 2007-04-28 19:03:37.750 118 41.67 55425.28 12306.90 88888.00 2007-04-28 19:03:37.875 118 41.73 55425.30 116352.02 88888.00 2007-04-28 19:03:38.000 118 41.73 55425.30 12306.95 88888.00 2007-04-28 19:03:38.125 118 41.70 55425.38 12306.85 88888.00 2007-04-28 19:03:38.250 118 41.67 55425.32 12306.77 88888.00 2007-04-28 19:03:38.375 118 41.62 55425.28 12306.75 88888.00 2007-04-28 19:03:38.500 118 41.60 55425.28 12306.85 88888.00 2007-04-28 19:03:38.625 118 41.60 55425.32 12306.90 88888.00 2007-04-28 19:03:38.750 118 41.65 55425.32 12306.90 88888.00 2007-04-28 19:03:38.875 118 41.70 55425.38 129459.23 88888.00 2007-04-28 19:03:39.000 118 41.65 55425.30 12306.90 88888.00 2007-04-28 19:03:39.125 118 41.60 55425.30 12306.85 88888.00 2007-04-28 19:03:39.250 118 41.62 55425.35 12306.98 88888.00 2007-04-28 19:03:39.375 118 41.70 55425.40 12306.98 88888.00 2007-04-28 19:03:39.500 118 41.67 55425.40 12306.85 88888.00 2007-04-28 19:03:39.625 118 41.62 55425.38 12306.77 88888.00 2007-04-28 19:03:39.750 118 41.55 55425.35 12306.73 88888.00 2007-04-28 19:03:39.875 118 41.52 55425.35 116352.02 88888.00 2007-04-28 19:03:40.000 118 41.52 55425.38 12306.80 88888.00 2007-04-28 19:03:40.125 118 41.50 55425.35 12306.73 88888.00 2007-04-28 19:03:40.250 118 41.52 55425.30 12306.73 88888.00 2007-04-28 19:03:40.375 118 41.60 55425.32 12306.73 88888.00 2007-04-28 19:03:40.500 118 41.58 55425.32 12306.62 88888.00 2007-04-28 19:03:40.625 118 41.48 55425.28 12306.73 88888.00 2007-04-28 19:03:40.750 118 41.52 55425.32 12306.77 88888.00 2007-04-28 19:03:40.875 118 41.60 55425.40 131097.62 88888.00 2007-04-28 19:03:41.000 118 41.55 55425.32 12306.67 88888.00 2007-04-28 19:03:41.125 118 41.52 55425.35 12306.65 88888.00 2007-04-28 19:03:41.250 118 41.52 55425.40 12306.62 88888.00 2007-04-28 19:03:41.375 118 41.48 55425.32 12306.60 88888.00 2007-04-28 19:03:41.500 118 41.45 55425.32 12306.77 88888.00 2007-04-28 19:03:41.625 118 41.48 55425.43 12306.80 88888.00 2007-04-28 19:03:41.750 118 41.42 55425.38 12306.70 88888.00 2007-04-28 19:03:41.875 118 41.42 55425.32 131097.62 88888.00 2007-04-28 19:03:42.000 118 41.52 55425.38 12306.70 88888.00 2007-04-28 19:03:42.125 118 41.55 55425.40 12306.60 88888.00 2007-04-28 19:03:42.250 118 41.42 55425.38 12306.62 88888.00 2007-04-28 19:03:42.375 118 41.40 55425.35 12306.67 88888.00 2007-04-28 19:03:42.500 118 41.40 55425.38 12306.73 88888.00 2007-04-28 19:03:42.625 118 41.48 55425.40 12306.75 88888.00 2007-04-28 19:03:42.750 118 41.50 55425.40 12306.60 88888.00 2007-04-28 19:03:42.875 118 41.42 55425.35 121267.23 88888.00 2007-04-28 19:03:43.000 118 41.30 55425.30 12306.60 88888.00 2007-04-28 19:03:43.125 118 41.35 55425.35 12306.58 88888.00 2007-04-28 19:03:43.250 118 41.38 55425.40 12306.55 88888.00 2007-04-28 19:03:43.375 118 41.30 55425.38 12306.52 88888.00 2007-04-28 19:03:43.500 118 41.27 55425.32 12306.55 88888.00 2007-04-28 19:03:43.625 118 41.33 55425.32 12306.60 88888.00 2007-04-28 19:03:43.750 118 41.38 55425.35 12306.62 88888.00 2007-04-28 19:03:43.875 118 41.40 55425.40 196633.62 88888.00 2007-04-28 19:03:44.000 118 41.33 55425.40 12306.45 88888.00 2007-04-28 19:03:44.125 118 41.30 55425.32 12306.45 88888.00 2007-04-28 19:03:44.250 118 41.30 55425.35 12306.48 88888.00 2007-04-28 19:03:44.375 118 41.30 55425.32 12306.48 88888.00 2007-04-28 19:03:44.500 118 41.35 55425.40 12306.50 88888.00 2007-04-28 19:03:44.625 118 41.38 55425.43 12306.42 88888.00 2007-04-28 19:03:44.750 118 41.27 55425.35 12306.45 88888.00 2007-04-28 19:03:44.875 118 41.25 55425.38 203187.23 88888.00 2007-04-28 19:03:45.000 118 41.30 55425.38 12306.42 88888.00 2007-04-28 19:03:45.125 118 41.35 55425.40 12306.45 88888.00 2007-04-28 19:03:45.250 118 41.33 55425.43 12306.38 88888.00 2007-04-28 19:03:45.375 118 41.27 55425.35 12306.30 88888.00 2007-04-28 19:03:45.500 118 41.23 55425.35 12306.38 88888.00 2007-04-28 19:03:45.625 118 41.25 55425.40 12306.40 88888.00 2007-04-28 19:03:45.750 118 41.33 55425.40 12306.30 88888.00 2007-04-28 19:03:45.875 118 41.27 55425.40 186803.23 88888.00 2007-04-28 19:03:46.000 118 41.20 55425.38 12306.33 88888.00 2007-04-28 19:03:46.125 118 41.17 55425.38 12306.25 88888.00 2007-04-28 19:03:46.250 118 41.23 55425.35 12306.25 88888.00 2007-04-28 19:03:46.375 118 41.23 55425.40 12306.35 88888.00 2007-04-28 19:03:46.500 118 41.20 55425.35 12306.33 88888.00 2007-04-28 19:03:46.625 118 41.20 55425.32 12306.27 88888.00 2007-04-28 19:03:46.750 118 41.15 55425.35 12306.25 88888.00 2007-04-28 19:03:46.875 118 41.05 55425.32 157312.02 88888.00 2007-04-28 19:03:47.000 118 41.10 55425.35 12306.33 88888.00 2007-04-28 19:03:47.125 118 41.17 55425.35 12306.33 88888.00 2007-04-28 19:03:47.250 118 41.23 55425.38 12306.35 88888.00 2007-04-28 19:03:47.375 118 41.15 55425.35 12306.35 88888.00 2007-04-28 19:03:47.500 118 41.12 55425.38 12306.35 88888.00 2007-04-28 19:03:47.625 118 41.12 55425.38 12306.30 88888.00 2007-04-28 19:03:47.750 118 41.12 55425.40 12306.33 88888.00 2007-04-28 19:03:47.875 118 41.15 55425.40 162227.23 88888.00 2007-04-28 19:03:48.000 118 41.10 55425.38 12306.27 88888.00 2007-04-28 19:03:48.125 118 41.05 55425.35 12306.20 88888.00 2007-04-28 19:03:48.250 118 41.02 55425.35 12306.20 88888.00 2007-04-28 19:03:48.375 118 41.08 55425.35 12306.17 88888.00 2007-04-28 19:03:48.500 118 41.05 55425.35 12306.20 88888.00 2007-04-28 19:03:48.625 118 41.00 55425.35 12306.25 88888.00 2007-04-28 19:03:48.750 118 41.08 55425.43 12306.25 88888.00 2007-04-28 19:03:48.875 118 41.05 55425.40 199910.42 88888.00 2007-04-28 19:03:49.000 118 40.98 55425.35 12306.27 88888.00 2007-04-28 19:03:49.125 118 40.98 55425.32 12306.27 88888.00 2007-04-28 19:03:49.250 118 41.02 55425.38 12306.17 88888.00 2007-04-28 19:03:49.375 118 40.98 55425.32 12306.10 88888.00 2007-04-28 19:03:49.500 118 40.98 55425.30 12306.20 88888.00 2007-04-28 19:03:49.625 118 41.00 55425.32 12306.17 88888.00 2007-04-28 19:03:49.750 118 40.95 55425.30 12306.20 88888.00 2007-04-28 19:03:49.875 118 40.88 55425.32 208102.42 88888.00 2007-04-28 19:03:50.000 118 40.88 55425.25 12306.23 88888.00 2007-04-28 19:03:50.125 118 40.92 55425.32 12306.23 88888.00 2007-04-28 19:03:50.250 118 40.92 55425.35 12306.27 88888.00 2007-04-28 19:03:50.375 118 40.90 55425.35 12306.27 88888.00 2007-04-28 19:03:50.500 118 40.95 55425.35 12306.23 88888.00 2007-04-28 19:03:50.625 118 40.95 55425.35 12306.27 88888.00 2007-04-28 19:03:50.750 118 40.95 55425.35 12306.27 88888.00 2007-04-28 19:03:50.875 118 40.95 55425.35 201548.83 88888.00 2007-04-28 19:03:51.000 118 40.92 55425.35 12306.27 88888.00 2007-04-28 19:03:51.125 118 40.92 55425.35 12306.25 88888.00 2007-04-28 19:03:51.250 118 40.83 55425.35 12306.27 88888.00 2007-04-28 19:03:51.375 118 40.88 55425.32 12306.27 88888.00 2007-04-28 19:03:51.500 118 40.88 55425.32 12306.20 88888.00 2007-04-28 19:03:51.625 118 40.85 55425.32 12306.12 88888.00 2007-04-28 19:03:51.750 118 40.77 55425.30 12306.25 88888.00 2007-04-28 19:03:51.875 118 40.77 55425.32 183526.42 88888.00 2007-04-28 19:03:52.000 118 40.83 55425.30 12306.25 88888.00 2007-04-28 19:03:52.125 118 40.88 55425.32 12306.17 88888.00 2007-04-28 19:03:52.250 118 40.83 55425.32 12306.30 88888.00 2007-04-28 19:03:52.375 118 40.85 55425.32 12306.27 88888.00 2007-04-28 19:03:52.500 118 40.83 55425.30 12306.20 88888.00 2007-04-28 19:03:52.625 118 40.83 55425.25 12306.17 88888.00 2007-04-28 19:03:52.750 118 40.83 55425.28 12306.20 88888.00 2007-04-28 19:03:52.875 118 40.83 55425.30 183526.42 88888.00 2007-04-28 19:03:53.000 118 40.83 55425.28 12306.15 88888.00 2007-04-28 19:03:53.125 118 40.77 55425.28 12306.17 88888.00 2007-04-28 19:03:53.250 118 40.75 55425.25 12306.25 88888.00 2007-04-28 19:03:53.375 118 40.83 55425.28 12306.25 88888.00 2007-04-28 19:03:53.500 118 40.83 55425.28 12306.20 88888.00 2007-04-28 19:03:53.625 118 40.80 55425.25 12306.23 88888.00 2007-04-28 19:03:53.750 118 40.80 55425.28 12306.25 88888.00 2007-04-28 19:03:53.875 118 40.85 55425.30 198272.02 88888.00 2007-04-28 19:03:54.000 118 40.83 55425.28 12306.20 88888.00 2007-04-28 19:03:54.125 118 40.80 55425.25 12306.17 88888.00 2007-04-28 19:03:54.250 118 40.77 55425.22 12306.17 88888.00 2007-04-28 19:03:54.375 118 40.75 55425.25 12306.15 88888.00 2007-04-28 19:03:54.500 118 40.75 55425.22 12306.17 88888.00 2007-04-28 19:03:54.625 118 40.80 55425.22 12306.17 88888.00 2007-04-28 19:03:54.750 118 40.85 55425.25 12306.15 88888.00 2007-04-28 19:03:54.875 118 40.83 55425.28 119628.82 88888.00 2007-04-28 19:03:55.000 118 40.83 55425.28 12306.20 88888.00 2007-04-28 19:03:55.125 118 40.80 55425.25 12306.20 88888.00 2007-04-28 19:03:55.250 118 40.77 55425.22 12306.25 88888.00 2007-04-28 19:03:55.375 118 40.83 55425.25 12306.17 88888.00 2007-04-28 19:03:55.500 118 40.88 55425.22 12306.17 88888.00 2007-04-28 19:03:55.625 118 40.90 55425.25 12306.15 88888.00 2007-04-28 19:03:55.750 118 40.85 55425.22 12306.15 88888.00 2007-04-28 19:03:55.875 118 40.80 55425.22 104883.23 88888.00 2007-04-28 19:03:56.000 118 40.80 55425.25 12306.08 88888.00 2007-04-28 19:03:56.125 118 40.80 55425.25 12306.08 88888.00 2007-04-28 19:03:56.250 118 40.83 55425.25 12306.23 88888.00 2007-04-28 19:03:56.375 118 40.85 55425.28 12306.25 88888.00 2007-04-28 19:03:56.500 118 40.88 55425.28 12306.25 88888.00 2007-04-28 19:03:56.625 118 40.83 55425.28 12306.25 88888.00 2007-04-28 19:03:56.750 118 40.83 55425.25 12306.27 88888.00 2007-04-28 19:03:56.875 118 40.77 55425.25 116352.02 88888.00 2007-04-28 19:03:57.000 118 40.80 55425.20 12306.33 88888.00 2007-04-28 19:03:57.125 118 40.80 55425.25 12306.23 88888.00 2007-04-28 19:03:57.250 118 40.83 55425.20 12306.17 88888.00 2007-04-28 19:03:57.375 118 40.85 55425.18 12306.23 88888.00 2007-04-28 19:03:57.500 118 40.85 55425.18 12306.30 88888.00 2007-04-28 19:03:57.625 118 40.83 55425.22 12306.30 88888.00 2007-04-28 19:03:57.750 118 40.85 55425.20 12306.27 88888.00 2007-04-28 19:03:57.875 118 40.83 55425.20 204825.62 88888.00 2007-04-28 19:03:58.000 118 40.83 55425.15 12306.15 88888.00 2007-04-28 19:03:58.125 118 40.85 55425.18 12306.10 88888.00 2007-04-28 19:03:58.250 118 40.85 55425.20 12306.23 88888.00 2007-04-28 19:03:58.375 118 40.88 55425.20 12306.25 88888.00 2007-04-28 19:03:58.500 118 40.88 55425.18 12306.25 88888.00 2007-04-28 19:03:58.625 118 40.90 55425.15 12306.23 88888.00 2007-04-28 19:03:58.750 118 40.88 55425.18 12306.10 88888.00 2007-04-28 19:03:58.875 118 40.83 55425.12 203187.23 88888.00 2007-04-28 19:03:59.000 118 40.85 55425.12 12306.27 88888.00 2007-04-28 19:03:59.125 118 40.90 55425.10 12306.23 88888.00 2007-04-28 19:03:59.250 118 40.85 55425.12 12306.17 88888.00 2007-04-28 19:03:59.375 118 40.90 55425.12 12306.12 88888.00 2007-04-28 19:03:59.500 118 40.90 55425.12 12306.17 88888.00 2007-04-28 19:03:59.625 118 40.90 55425.12 12306.23 88888.00 2007-04-28 19:03:59.750 118 40.90 55425.15 12306.17 88888.00 2007-04-28 19:03:59.875 118 40.88 55425.12 163865.62 88888.00 2007-04-28 19:04:00.000 118 40.85 55425.10 12306.23 88888.00 2007-04-28 19:04:00.125 118 40.90 55425.12 12306.25 88888.00 2007-04-28 19:04:00.250 118 40.95 55425.18 12306.23 88888.00 2007-04-28 19:04:00.375 118 40.92 55425.10 12306.12 88888.00 2007-04-28 19:04:00.500 118 40.95 55425.07 12306.15 88888.00 2007-04-28 19:04:00.625 118 40.90 55425.10 12306.20 88888.00 2007-04-28 19:04:00.750 118 40.92 55425.15 12306.23 88888.00 2007-04-28 19:04:00.875 118 40.95 55425.15 176972.83 88888.00 2007-04-28 19:04:01.000 118 40.92 55425.12 12306.12 88888.00 2007-04-28 19:04:01.125 118 40.92 55425.12 12306.17 88888.00 2007-04-28 19:04:01.250 118 40.98 55425.12 12306.17 88888.00 2007-04-28 19:04:01.375 118 40.98 55425.10 12306.17 88888.00 2007-04-28 19:04:01.500 118 40.95 55425.15 12306.10 88888.00 2007-04-28 19:04:01.625 118 40.98 55425.12 12306.02 88888.00 2007-04-28 19:04:01.750 118 40.98 55425.07 12306.08 88888.00 2007-04-28 19:04:01.875 118 41.02 55425.10 158950.42 88888.00 2007-04-28 19:04:02.000 118 40.95 55425.07 12306.05 88888.00 2007-04-28 19:04:02.125 118 40.98 55425.07 12306.05 88888.00 2007-04-28 19:04:02.250 118 40.90 55425.03 12306.05 88888.00 2007-04-28 19:04:02.375 118 40.90 55425.05 12306.02 88888.00 2007-04-28 19:04:02.500 118 40.95 55425.07 12306.05 88888.00 2007-04-28 19:04:02.625 118 41.05 55425.10 12306.08 88888.00 2007-04-28 19:04:02.750 118 41.05 55425.10 12305.98 88888.00 2007-04-28 19:04:02.875 118 40.98 55425.07 186803.23 88888.00 2007-04-28 19:04:03.000 118 41.00 55425.07 12305.98 88888.00 2007-04-28 19:04:03.125 118 41.02 55425.07 12305.92 88888.00 2007-04-28 19:04:03.250 118 41.00 55425.05 12305.90 88888.00 2007-04-28 19:04:03.375 118 41.02 55425.07 12305.92 88888.00 2007-04-28 19:04:03.500 118 40.98 55425.07 12305.90 88888.00 2007-04-28 19:04:03.625 118 40.98 55425.05 12305.88 88888.00 2007-04-28 19:04:03.750 118 41.02 55425.07 12305.88 88888.00 2007-04-28 19:04:03.875 118 41.12 55425.12 176972.83 88888.00 2007-04-28 19:04:04.000 118 41.12 55425.10 12305.80 88888.00 2007-04-28 19:04:04.125 118 41.08 55425.07 12305.67 88888.00 2007-04-28 19:04:04.250 118 41.02 55425.07 12305.73 88888.00 2007-04-28 19:04:04.375 118 41.05 55425.10 12305.73 88888.00 2007-04-28 19:04:04.500 118 41.02 55425.05 12305.73 88888.00 2007-04-28 19:04:04.625 118 41.05 55425.05 12305.73 88888.00 2007-04-28 19:04:04.750 118 41.12 55425.07 12305.73 88888.00 2007-04-28 19:04:04.875 118 41.17 55425.05 168780.83 88888.00 2007-04-28 19:04:05.000 118 41.17 55425.03 12305.65 88888.00 2007-04-28 19:04:05.125 118 41.10 55425.05 12305.60 88888.00 2007-04-28 19:04:05.250 118 41.12 55425.03 12305.60 88888.00 2007-04-28 19:04:05.375 118 41.15 55425.03 12305.62 88888.00 2007-04-28 19:04:05.500 118 41.15 55425.00 12305.60 88888.00 2007-04-28 19:04:05.625 118 41.12 55425.03 12305.55 88888.00 2007-04-28 19:04:05.750 118 41.15 55425.03 12305.52 88888.00 2007-04-28 19:04:05.875 118 41.12 55425.00 181888.02 88888.00 2007-04-28 19:04:06.000 118 41.15 55425.00 12305.55 88888.00 2007-04-28 19:04:06.125 118 41.12 55425.05 12305.48 88888.00 2007-04-28 19:04:06.250 118 41.08 55425.00 12305.48 88888.00 2007-04-28 19:04:06.375 118 41.12 55425.00 12305.50 88888.00 2007-04-28 19:04:06.500 118 41.17 55425.03 12305.52 88888.00 2007-04-28 19:04:06.625 118 41.25 55425.03 12305.48 88888.00 2007-04-28 19:04:06.750 118 41.25 55425.05 12305.42 88888.00 2007-04-28 19:04:06.875 118 41.20 55425.03 185164.83 88888.00 2007-04-28 19:04:07.000 118 41.17 55425.03 12305.35 88888.00 2007-04-28 19:04:07.125 118 41.23 55425.03 12305.42 88888.00 2007-04-28 19:04:07.250 118 41.25 55425.03 12305.48 88888.00 2007-04-28 19:04:07.375 118 41.25 55425.00 12305.42 88888.00 2007-04-28 19:04:07.500 118 41.27 55424.97 12305.35 88888.00 2007-04-28 19:04:07.625 118 41.27 55425.00 12305.33 88888.00 2007-04-28 19:04:07.750 118 41.35 55425.00 12305.35 88888.00 2007-04-28 19:04:07.875 118 41.38 55424.97 186803.23 88888.00 2007-04-28 19:04:08.000 118 41.40 55424.95 12305.33 88888.00 2007-04-28 19:04:08.125 118 41.42 55424.97 12305.35 88888.00 2007-04-28 19:04:08.250 118 41.42 55425.00 12305.42 88888.00 2007-04-28 19:04:08.375 118 41.45 55424.97 12305.38 88888.00 2007-04-28 19:04:08.500 118 41.42 55425.00 12305.30 88888.00 2007-04-28 19:04:08.625 118 41.40 55424.97 12305.25 88888.00 2007-04-28 19:04:08.750 118 41.40 55424.95 12305.25 88888.00 2007-04-28 19:04:08.875 118 41.45 55424.97 175334.42 88888.00 2007-04-28 19:04:09.000 118 41.45 55424.97 12305.27 88888.00 2007-04-28 19:04:09.125 118 41.45 55425.00 12305.30 88888.00 2007-04-28 19:04:09.250 118 41.42 55424.95 12305.27 88888.00 2007-04-28 19:04:09.375 118 41.42 55424.95 12305.35 88888.00 2007-04-28 19:04:09.500 118 41.50 55425.00 12305.40 88888.00 2007-04-28 19:04:09.625 118 41.52 55425.00 12305.25 88888.00 2007-04-28 19:04:09.750 118 41.50 55424.97 12305.23 88888.00 2007-04-28 19:04:09.875 118 41.50 55424.93 170419.23 88888.00 2007-04-28 19:04:10.000 118 41.50 55424.95 12305.27 88888.00 2007-04-28 19:04:10.125 118 41.48 55424.95 12305.23 88888.00 2007-04-28 19:04:10.250 118 41.55 55424.97 12305.25 88888.00 2007-04-28 19:04:10.375 118 41.55 55424.95 12305.27 88888.00 2007-04-28 19:04:10.500 118 41.45 55424.90 12305.20 88888.00 2007-04-28 19:04:10.625 118 41.48 55424.85 12305.17 88888.00 2007-04-28 19:04:10.750 118 41.50 55424.88 12305.23 88888.00 2007-04-28 19:04:10.875 118 41.48 55424.88 194995.23 88888.00 2007-04-28 19:04:11.000 118 41.42 55424.88 12305.30 88888.00 2007-04-28 19:04:11.125 118 41.52 55424.93 12305.25 88888.00 2007-04-28 19:04:11.250 118 41.58 55424.90 12305.20 88888.00 2007-04-28 19:04:11.375 118 41.60 55424.90 12305.17 88888.00 2007-04-28 19:04:11.500 118 41.55 55424.88 12305.23 88888.00 2007-04-28 19:04:11.625 118 41.58 55424.93 12305.25 88888.00 2007-04-28 19:04:11.750 118 41.58 55424.93 12305.25 88888.00 2007-04-28 19:04:11.875 118 41.50 55424.88 -191667.1788888.00 2007-04-28 19:04:12.000 118 41.50 55424.88 12305.27 88888.00 2007-04-28 19:04:12.125 118 41.58 55424.90 12305.27 88888.00 2007-04-28 19:04:12.250 118 41.58 55424.93 12305.25 88888.00 2007-04-28 19:04:12.375 118 41.52 55424.90 12305.25 88888.00 2007-04-28 19:04:12.500 118 41.50 55424.90 12305.33 88888.00 2007-04-28 19:04:12.625 118 41.55 55424.88 12305.30 88888.00 2007-04-28 19:04:12.750 118 41.62 55424.90 12305.33 88888.00 2007-04-28 19:04:12.875 118 41.67 55424.90 163865.62 88888.00 2007-04-28 19:04:13.000 118 41.60 55424.88 12305.30 88888.00 2007-04-28 19:04:13.125 118 41.58 55424.88 12305.25 88888.00 2007-04-28 19:04:13.250 118 41.55 55424.90 12305.30 88888.00 2007-04-28 19:04:13.375 118 41.58 55424.85 12305.23 88888.00 2007-04-28 19:04:13.500 118 41.50 55424.80 12305.33 88888.00 2007-04-28 19:04:13.625 118 41.55 55424.78 12305.38 88888.00 2007-04-28 19:04:13.750 118 41.60 55424.80 12305.30 88888.00 2007-04-28 19:04:13.875 118 41.55 55424.82 131097.62 88888.00 2007-04-28 19:04:14.000 118 41.58 55424.82 12305.35 88888.00 2007-04-28 19:04:14.125 118 41.60 55424.82 12305.33 88888.00 2007-04-28 19:04:14.250 118 41.60 55424.80 12305.33 88888.00 2007-04-28 19:04:14.375 118 41.60 55424.78 12305.33 88888.00 2007-04-28 19:04:14.500 118 41.60 55424.78 12305.38 88888.00 2007-04-28 19:04:14.625 118 41.58 55424.78 12305.42 88888.00 2007-04-28 19:04:14.750 118 41.60 55424.78 12305.48 88888.00 2007-04-28 19:04:14.875 118 41.60 55424.75 152396.83 88888.00 2007-04-28 19:04:15.000 118 41.58 55424.72 12305.35 88888.00 2007-04-28 19:04:15.125 118 41.60 55424.75 12305.40 88888.00 2007-04-28 19:04:15.250 118 41.58 55424.78 12305.45 88888.00 2007-04-28 19:04:15.375 118 41.58 55424.78 12305.45 88888.00 2007-04-28 19:04:15.500 118 41.60 55424.78 12305.40 88888.00 2007-04-28 19:04:15.625 118 41.62 55424.75 12305.48 88888.00 2007-04-28 19:04:15.750 118 41.60 55424.78 12305.50 88888.00 2007-04-28 19:04:15.875 118 41.60 55424.78 -49126.38 88888.00 2007-04-28 19:04:16.000 118 41.60 55424.75 12305.55 88888.00 2007-04-28 19:04:16.125 118 41.65 55424.75 12305.52 88888.00 2007-04-28 19:04:16.250 118 41.62 55424.78 12305.52 88888.00 2007-04-28 19:04:16.375 118 41.60 55424.72 12305.55 88888.00 2007-04-28 19:04:16.500 118 41.62 55424.75 12305.45 88888.00 2007-04-28 19:04:16.625 118 41.62 55424.75 12305.42 88888.00 2007-04-28 19:04:16.750 118 41.62 55424.75 12305.45 88888.00 2007-04-28 19:04:16.875 118 41.62 55424.75 39347.22 88888.00 2007-04-28 19:04:17.000 118 41.62 55424.68 12305.48 88888.00 2007-04-28 19:04:17.125 118 41.62 55424.72 12305.48 88888.00 2007-04-28 19:04:17.250 118 41.60 55424.72 12305.55 88888.00 2007-04-28 19:04:17.375 118 41.60 55424.75 12305.62 88888.00 2007-04-28 19:04:17.500 118 41.67 55424.75 12305.55 88888.00 2007-04-28 19:04:17.625 118 41.70 55424.70 12305.55 88888.00 2007-04-28 19:04:17.750 118 41.73 55424.70 12305.58 88888.00 2007-04-28 19:04:17.875 118 41.65 55424.70 181888.02 88888.00 2007-04-28 19:04:18.000 118 41.65 55424.70 12305.65 88888.00 2007-04-28 19:04:18.125 118 41.65 55424.70 12305.62 88888.00 2007-04-28 19:04:18.250 118 41.62 55424.68 12305.65 88888.00 2007-04-28 19:04:18.375 118 41.62 55424.68 12305.60 88888.00 2007-04-28 19:04:18.500 118 41.70 55424.70 12305.62 88888.00 2007-04-28 19:04:18.625 118 41.70 55424.72 12305.67 88888.00 2007-04-28 19:04:18.750 118 41.70 55424.72 12305.65 88888.00 2007-04-28 19:04:18.875 118 41.70 55424.72 27878.42 88888.00 2007-04-28 19:04:19.000 118 41.65 55424.70 12305.52 88888.00 2007-04-28 19:04:19.125 118 41.65 55424.70 12305.60 88888.00 2007-04-28 19:04:19.250 118 41.67 55424.70 12305.60 88888.00 2007-04-28 19:04:19.375 118 41.65 55424.68 12305.52 88888.00 2007-04-28 19:04:19.500 118 41.65 55424.68 12305.58 88888.00 2007-04-28 19:04:19.625 118 41.67 55424.68 12305.62 88888.00 2007-04-28 19:04:19.750 118 41.70 55424.68 12305.65 88888.00 2007-04-28 19:04:19.875 118 41.73 55424.70 34432.03 88888.00 2007-04-28 19:04:20.000 118 41.73 55424.65 12305.80 88888.00 2007-04-28 19:04:20.125 118 41.75 55424.68 12305.75 88888.00 2007-04-28 19:04:20.250 118 41.75 55424.70 12305.70 88888.00 2007-04-28 19:04:20.375 118 41.77 55424.68 12305.67 88888.00 2007-04-28 19:04:20.500 118 41.80 55424.70 12305.70 88888.00 2007-04-28 19:04:20.625 118 41.83 55424.72 12305.73 88888.00 2007-04-28 19:04:20.750 118 41.83 55424.68 12305.73 88888.00 2007-04-28 19:04:20.875 118 41.73 55424.68 45900.82 88888.00 2007-04-28 19:04:21.000 118 41.80 55424.68 12305.65 88888.00 2007-04-28 19:04:21.125 118 41.88 55424.70 12305.60 88888.00 2007-04-28 19:04:21.250 118 41.85 55424.72 12305.65 88888.00 2007-04-28 19:04:21.375 118 41.85 55424.70 12305.60 88888.00 2007-04-28 19:04:21.500 118 41.85 55424.68 12305.60 88888.00 2007-04-28 19:04:21.625 118 41.85 55424.68 12305.58 88888.00 2007-04-28 19:04:21.750 118 41.90 55424.60 12305.55 88888.00 2007-04-28 19:04:21.875 118 41.88 55424.57 31155.22 88888.00 2007-04-28 19:04:22.000 118 41.95 55424.62 12305.48 88888.00 2007-04-28 19:04:22.125 118 41.95 55424.68 12305.45 88888.00 2007-04-28 19:04:22.250 118 41.90 55424.65 12305.52 88888.00 2007-04-28 19:04:22.375 118 41.95 55424.62 12305.58 88888.00 2007-04-28 19:04:22.500 118 41.98 55424.62 12305.55 88888.00 2007-04-28 19:04:22.625 118 41.95 55424.60 12305.52 88888.00 2007-04-28 19:04:22.750 118 41.92 55424.60 12305.55 88888.00 2007-04-28 19:04:22.875 118 42.00 55424.60 8217.62 88888.00 2007-04-28 19:04:23.000 118 42.02 55424.57 12305.50 88888.00 2007-04-28 19:04:23.125 118 42.05 55424.60 12305.50 88888.00 2007-04-28 19:04:23.250 118 42.02 55424.65 12305.58 88888.00 2007-04-28 19:04:23.375 118 42.10 55424.62 12305.58 88888.00 2007-04-28 19:04:23.500 118 42.08 55424.60 12305.58 88888.00 2007-04-28 19:04:23.625 118 42.12 55424.60 12305.60 88888.00 2007-04-28 19:04:23.750 118 42.17 55424.57 12305.52 88888.00 2007-04-28 19:04:23.875 118 42.12 55424.55 167142.42 88888.00 2007-04-28 19:04:24.000 118 42.08 55424.53 12305.55 88888.00 2007-04-28 19:04:24.125 118 42.10 55424.55 12305.55 88888.00 2007-04-28 19:04:24.250 118 42.17 55424.55 12305.52 88888.00 2007-04-28 19:04:24.375 118 42.17 55424.57 12305.50 88888.00 2007-04-28 19:04:24.500 118 42.15 55424.60 12305.48 88888.00 2007-04-28 19:04:24.625 118 42.15 55424.60 12305.48 88888.00 2007-04-28 19:04:24.750 118 42.20 55424.57 12305.55 88888.00 2007-04-28 19:04:24.875 118 42.25 55424.55 26240.03 88888.00 2007-04-28 19:04:25.000 118 42.20 55424.55 12305.50 88888.00 2007-04-28 19:04:25.125 118 42.17 55424.53 12305.48 88888.00 2007-04-28 19:04:25.250 118 42.20 55424.57 12305.58 88888.00 2007-04-28 19:04:25.375 118 42.27 55424.60 12305.58 88888.00 2007-04-28 19:04:25.500 118 42.30 55424.60 12305.55 88888.00 2007-04-28 19:04:25.625 118 42.35 55424.60 12305.45 88888.00 2007-04-28 19:04:25.750 118 42.33 55424.55 12305.48 88888.00 2007-04-28 19:04:25.875 118 42.33 55424.55 39347.22 88888.00 2007-04-28 19:04:26.000 118 42.40 55424.55 12305.45 88888.00 2007-04-28 19:04:26.125 118 42.38 55424.57 12305.40 88888.00 2007-04-28 19:04:26.250 118 42.35 55424.57 12305.40 88888.00 2007-04-28 19:04:26.375 118 42.38 55424.57 12305.45 88888.00 2007-04-28 19:04:26.500 118 42.40 55424.55 12305.42 88888.00 2007-04-28 19:04:26.625 118 42.45 55424.55 12305.45 88888.00 2007-04-28 19:04:26.750 118 42.50 55424.57 12305.52 88888.00 2007-04-28 19:04:26.875 118 42.50 55424.57 65561.62 88888.00 2007-04-28 19:04:27.000 118 42.45 55424.55 12305.48 88888.00 2007-04-28 19:04:27.125 118 42.48 55424.57 12305.55 88888.00 2007-04-28 19:04:27.250 118 42.50 55424.55 12305.67 88888.00 2007-04-28 19:04:27.375 118 42.60 55424.57 12305.75 88888.00 2007-04-28 19:04:27.500 118 42.60 55424.57 12305.67 88888.00 2007-04-28 19:04:27.625 118 42.58 55424.60 12305.58 88888.00 2007-04-28 19:04:27.750 118 42.60 55424.60 12305.48 88888.00 2007-04-28 19:04:27.875 118 42.60 55424.55 157312.02 88888.00 2007-04-28 19:04:28.000 118 42.65 55424.55 12305.60 88888.00 2007-04-28 19:04:28.125 118 42.65 55424.53 12305.62 88888.00 2007-04-28 19:04:28.250 118 42.67 55424.57 12305.62 88888.00 2007-04-28 19:04:28.375 118 42.70 55424.55 12305.58 88888.00 2007-04-28 19:04:28.500 118 42.70 55424.53 12305.58 88888.00 2007-04-28 19:04:28.625 118 42.77 55424.53 12305.58 88888.00 2007-04-28 19:04:28.750 118 42.80 55424.50 12305.55 88888.00 2007-04-28 19:04:28.875 118 42.83 55424.50 173696.02 88888.00 2007-04-28 19:04:29.000 118 42.88 55424.50 12305.58 88888.00 2007-04-28 19:04:29.125 118 42.90 55424.50 12305.55 88888.00 2007-04-28 19:04:29.250 118 42.83 55424.45 12305.55 88888.00 2007-04-28 19:04:29.375 118 42.85 55424.47 12305.58 88888.00 2007-04-28 19:04:29.500 118 42.88 55424.50 12305.62 88888.00 2007-04-28 19:04:29.625 118 42.92 55424.50 12305.60 88888.00 2007-04-28 19:04:29.750 118 42.98 55424.47 12305.55 88888.00 2007-04-28 19:04:29.875 118 43.00 55424.45 44262.43 88888.00 2007-04-28 19:04:30.000 118 43.05 55424.45 12305.62 88888.00 2007-04-28 19:04:30.125 118 43.08 55424.50 12305.58 88888.00 2007-04-28 19:04:30.250 118 43.00 55424.47 12305.58 88888.00 2007-04-28 19:04:30.375 118 43.12 55424.45 12305.62 88888.00 2007-04-28 19:04:30.500 118 43.17 55424.45 12305.58 88888.00 2007-04-28 19:04:30.625 118 43.17 55424.47 12305.52 88888.00 2007-04-28 19:04:30.750 118 43.17 55424.43 12305.50 88888.00 2007-04-28 19:04:30.875 118 43.15 55424.43 40985.62 88888.00 2007-04-28 19:04:31.000 118 43.23 55424.43 12305.48 88888.00 2007-04-28 19:04:31.125 118 43.27 55424.47 12305.48 88888.00 2007-04-28 19:04:31.250 118 43.30 55424.47 12305.50 88888.00 2007-04-28 19:04:31.375 118 43.25 55424.45 12305.50 88888.00 2007-04-28 19:04:31.500 118 43.27 55424.43 12305.55 88888.00 2007-04-28 19:04:31.625 118 43.33 55424.43 12305.58 88888.00 2007-04-28 19:04:31.750 118 43.38 55424.43 12305.60 88888.00 2007-04-28 19:04:31.875 118 43.38 55424.43 183526.42 88888.00 2007-04-28 19:04:32.000 118 43.42 55424.40 12305.55 88888.00 2007-04-28 19:04:32.125 118 43.45 55424.40 12305.55 88888.00 2007-04-28 19:04:32.250 118 43.48 55424.43 12305.60 88888.00 2007-04-28 19:04:32.375 118 43.52 55424.43 12305.60 88888.00 2007-04-28 19:04:32.500 118 43.55 55424.38 12305.58 88888.00 2007-04-28 19:04:32.625 118 43.52 55424.38 12305.50 88888.00 2007-04-28 19:04:32.750 118 43.52 55424.35 12305.50 88888.00 2007-04-28 19:04:32.875 118 43.50 55424.38 194995.23 88888.00 2007-04-28 19:04:33.000 118 43.52 55424.35 12305.48 88888.00 2007-04-28 19:04:33.125 118 43.62 55424.35 12305.48 88888.00 2007-04-28 19:04:33.250 118 43.62 55424.32 12305.55 88888.00 2007-04-28 19:04:33.375 118 43.67 55424.32 12305.55 88888.00 2007-04-28 19:04:33.500 118 43.70 55424.35 12305.60 88888.00 2007-04-28 19:04:33.625 118 43.73 55424.35 12305.52 88888.00 2007-04-28 19:04:33.750 118 43.73 55424.30 12305.45 88888.00 2007-04-28 19:04:33.875 118 43.70 55424.28 181888.02 88888.00 2007-04-28 19:04:34.000 118 43.75 55424.30 12305.45 88888.00 2007-04-28 19:04:34.125 118 43.83 55424.30 12305.50 88888.00 2007-04-28 19:04:34.250 118 43.88 55424.30 12305.55 88888.00 2007-04-28 19:04:34.375 118 43.92 55424.32 12305.52 88888.00 2007-04-28 19:04:34.500 118 43.90 55424.32 12305.48 88888.00 2007-04-28 19:04:34.625 118 43.88 55424.35 12305.52 88888.00 2007-04-28 19:04:34.750 118 43.95 55424.38 12305.52 88888.00 2007-04-28 19:04:34.875 118 44.00 55424.35 91776.02 88888.00 2007-04-28 19:04:35.000 118 43.98 55424.32 12305.42 88888.00 2007-04-28 19:04:35.125 118 43.98 55424.30 12305.38 88888.00 2007-04-28 19:04:35.250 118 43.98 55424.30 12305.48 88888.00 2007-04-28 19:04:35.375 118 44.05 55424.30 12305.48 88888.00 2007-04-28 19:04:35.500 118 44.10 55424.28 12305.42 88888.00 2007-04-28 19:04:35.625 118 44.10 55424.30 12305.48 88888.00 2007-04-28 19:04:35.750 118 44.10 55424.28 12305.58 88888.00 2007-04-28 19:04:35.875 118 44.10 55424.30 98329.62 88888.00 2007-04-28 19:04:36.000 118 44.12 55424.25 12305.55 88888.00 2007-04-28 19:04:36.125 118 44.20 55424.25 12305.52 88888.00 2007-04-28 19:04:36.250 118 44.25 55424.28 12305.58 88888.00 2007-04-28 19:04:36.375 118 44.30 55424.28 12305.50 88888.00 2007-04-28 19:04:36.500 118 44.25 55424.25 12305.45 88888.00 2007-04-28 19:04:36.625 118 44.23 55424.25 12305.40 88888.00 2007-04-28 19:04:36.750 118 44.23 55424.28 12305.40 88888.00 2007-04-28 19:04:36.875 118 44.27 55424.28 9856.02 88888.00 2007-04-28 19:04:37.000 118 44.33 55424.22 12305.48 88888.00 2007-04-28 19:04:37.125 118 44.35 55424.22 12305.42 88888.00 2007-04-28 19:04:37.250 118 44.40 55424.28 12305.40 88888.00 2007-04-28 19:04:37.375 118 44.38 55424.28 12305.42 88888.00 2007-04-28 19:04:37.500 118 44.40 55424.22 12305.45 88888.00 2007-04-28 19:04:37.625 118 44.42 55424.22 12305.48 88888.00 2007-04-28 19:04:37.750 118 44.48 55424.22 12305.42 88888.00 2007-04-28 19:04:37.875 118 44.52 55424.25 34432.03 88888.00 2007-04-28 19:04:38.000 118 44.52 55424.22 12305.38 88888.00 2007-04-28 19:04:38.125 118 44.58 55424.25 12305.38 88888.00 2007-04-28 19:04:38.250 118 44.55 55424.22 12305.42 88888.00 2007-04-28 19:04:38.375 118 44.58 55424.22 12305.48 88888.00 2007-04-28 19:04:38.500 118 44.58 55424.20 12305.48 88888.00 2007-04-28 19:04:38.625 118 44.60 55424.18 12305.45 88888.00 2007-04-28 19:04:38.750 118 44.65 55424.18 12305.38 88888.00 2007-04-28 19:04:38.875 118 44.62 55424.20 18048.03 88888.00 2007-04-28 19:04:39.000 118 44.60 55424.18 12305.40 88888.00 2007-04-28 19:04:39.125 118 44.70 55424.18 12305.40 88888.00 2007-04-28 19:04:39.250 118 44.70 55424.20 12305.48 88888.00 2007-04-28 19:04:39.375 118 44.73 55424.22 12305.48 88888.00 2007-04-28 19:04:39.500 118 44.75 55424.22 12305.45 88888.00 2007-04-28 19:04:39.625 118 44.80 55424.25 12305.42 88888.00 2007-04-28 19:04:39.750 118 44.80 55424.22 12305.45 88888.00 2007-04-28 19:04:39.875 118 44.80 55424.20 -21273.58 88888.00 2007-04-28 19:04:40.000 118 44.75 55424.18 12305.38 88888.00 2007-04-28 19:04:40.125 118 44.75 55424.20 12305.38 88888.00 2007-04-28 19:04:40.250 118 44.83 55424.20 12305.48 88888.00 2007-04-28 19:04:40.375 118 44.85 55424.18 12305.45 88888.00 2007-04-28 19:04:40.500 118 44.83 55424.18 12305.42 88888.00 2007-04-28 19:04:40.625 118 44.90 55424.18 12305.42 88888.00 2007-04-28 19:04:40.750 118 44.90 55424.18 12305.38 88888.00 2007-04-28 19:04:40.875 118 44.83 55424.12 18048.03 88888.00 2007-04-28 19:04:41.000 118 44.90 55424.18 12305.48 88888.00 2007-04-28 19:04:41.125 118 44.92 55424.15 12305.45 88888.00 2007-04-28 19:04:41.250 118 44.90 55424.12 12305.40 88888.00 2007-04-28 19:04:41.375 118 44.90 55424.12 12305.35 88888.00 2007-04-28 19:04:41.500 118 44.98 55424.15 12305.38 88888.00 2007-04-28 19:04:41.625 118 44.98 55424.15 12305.40 88888.00 2007-04-28 19:04:41.750 118 44.92 55424.12 12305.42 88888.00 2007-04-28 19:04:41.875 118 45.02 55424.12 4940.82 88888.00 2007-04-28 19:04:42.000 118 45.02 55424.12 12305.35 88888.00 2007-04-28 19:04:42.125 118 45.05 55424.12 12305.30 88888.00 2007-04-28 19:04:42.250 118 45.05 55424.18 12305.30 88888.00 2007-04-28 19:04:42.375 118 45.05 55424.18 12305.33 88888.00 2007-04-28 19:04:42.500 118 45.02 55424.15 12305.27 88888.00 2007-04-28 19:04:42.625 118 45.02 55424.15 12305.25 88888.00 2007-04-28 19:04:42.750 118 45.02 55424.15 12305.27 88888.00 2007-04-28 19:04:42.875 118 45.02 55424.15 1664.03 88888.00 2007-04-28 19:04:43.000 118 45.05 55424.12 12305.33 88888.00 2007-04-28 19:04:43.125 118 45.08 55424.15 12305.25 88888.00 2007-04-28 19:04:43.250 118 45.08 55424.15 12305.25 88888.00 2007-04-28 19:04:43.375 118 45.02 55424.07 12305.12 88888.00 2007-04-28 19:04:43.500 118 45.02 55424.07 12305.23 88888.00 2007-04-28 19:04:43.625 118 45.10 55424.10 12305.35 88888.00 2007-04-28 19:04:43.750 118 45.12 55424.12 12305.38 88888.00 2007-04-28 19:04:43.875 118 45.12 55424.12 42624.03 88888.00 2007-04-28 19:04:44.000 118 45.12 55424.10 12305.27 88888.00 2007-04-28 19:04:44.125 118 45.12 55424.10 12305.33 88888.00 2007-04-28 19:04:44.250 118 45.15 55424.12 12305.27 88888.00 2007-04-28 19:04:44.375 118 45.15 55424.12 12305.33 88888.00 2007-04-28 19:04:44.500 118 45.12 55424.15 12305.35 88888.00 2007-04-28 19:04:44.625 118 45.12 55424.15 12305.33 88888.00 2007-04-28 19:04:44.750 118 45.12 55424.10 12305.30 88888.00 2007-04-28 19:04:44.875 118 45.12 55424.10 4940.82 88888.00 2007-04-28 19:04:45.000 118 45.17 55424.10 12305.30 88888.00 2007-04-28 19:04:45.125 118 45.20 55424.12 12305.25 88888.00 2007-04-28 19:04:45.250 118 45.20 55424.12 12305.27 88888.00 2007-04-28 19:04:45.375 118 45.23 55424.15 12305.23 88888.00 2007-04-28 19:04:45.500 118 45.15 55424.10 12305.25 88888.00 2007-04-28 19:04:45.625 118 45.15 55424.10 12305.25 88888.00 2007-04-28 19:04:45.750 118 45.17 55424.10 12305.27 88888.00 2007-04-28 19:04:45.875 118 45.12 55424.07 45900.82 88888.00 2007-04-28 19:04:46.000 118 45.15 55424.05 12305.25 88888.00 2007-04-28 19:04:46.125 118 45.12 55424.05 12305.25 88888.00 2007-04-28 19:04:46.250 118 45.20 55424.07 12305.27 88888.00 2007-04-28 19:04:46.375 118 45.23 55424.07 12305.23 88888.00 2007-04-28 19:04:46.500 118 45.20 55424.07 12305.17 88888.00 2007-04-28 19:04:46.625 118 45.17 55424.07 12305.25 88888.00 2007-04-28 19:04:46.750 118 45.20 55424.10 12305.23 88888.00 2007-04-28 19:04:46.875 118 45.20 55424.05 16409.62 88888.00 2007-04-28 19:04:47.000 118 45.25 55424.07 12305.10 88888.00 2007-04-28 19:04:47.125 118 45.23 55424.07 12305.08 88888.00 2007-04-28 19:04:47.250 118 45.17 55424.05 12305.12 88888.00 2007-04-28 19:04:47.375 118 45.15 55424.03 12305.10 88888.00 2007-04-28 19:04:47.500 118 45.17 55424.07 12305.10 88888.00 2007-04-28 19:04:47.625 118 45.23 55424.07 12305.23 88888.00 2007-04-28 19:04:47.750 118 45.30 55424.10 12305.17 88888.00 2007-04-28 19:04:47.875 118 45.25 55424.05 90137.62 88888.00 2007-04-28 19:04:48.000 118 45.17 55424.03 12305.02 88888.00 2007-04-28 19:04:48.125 118 45.17 55424.00 12305.02 88888.00 2007-04-28 19:04:48.250 118 45.23 55424.03 12305.02 88888.00 2007-04-28 19:04:48.375 118 45.20 55424.00 12305.02 88888.00 2007-04-28 19:04:48.500 118 45.25 55424.03 12305.02 88888.00 2007-04-28 19:04:48.625 118 45.27 55424.03 12305.02 88888.00 2007-04-28 19:04:48.750 118 45.30 55424.05 12305.05 88888.00 2007-04-28 19:04:48.875 118 45.30 55424.05 93414.43 88888.00 2007-04-28 19:04:49.000 118 45.30 55424.00 12304.98 88888.00 2007-04-28 19:04:49.125 118 45.30 55424.00 12304.95 88888.00 2007-04-28 19:04:49.250 118 45.30 55424.00 12305.00 88888.00 2007-04-28 19:04:49.375 118 45.38 55424.03 12305.08 88888.00 2007-04-28 19:04:49.500 118 45.42 55424.05 12305.05 88888.00 2007-04-28 19:04:49.625 118 45.42 55424.03 12305.00 88888.00 2007-04-28 19:04:49.750 118 45.38 55424.03 12305.02 88888.00 2007-04-28 19:04:49.875 118 45.40 55424.03 81945.62 88888.00 2007-04-28 19:04:50.000 118 45.42 55424.00 12304.92 88888.00 2007-04-28 19:04:50.125 118 45.45 55423.97 12304.88 88888.00 2007-04-28 19:04:50.250 118 45.52 55424.00 12304.90 88888.00 2007-04-28 19:04:50.375 118 45.52 55424.00 12304.90 88888.00 2007-04-28 19:04:50.500 118 45.45 55423.97 12304.92 88888.00 2007-04-28 19:04:50.625 118 45.48 55424.00 12304.90 88888.00 2007-04-28 19:04:50.750 118 45.55 55423.97 12304.95 88888.00 2007-04-28 19:04:50.875 118 45.58 55423.93 86860.82 88888.00 2007-04-28 19:04:51.000 118 45.55 55423.93 12305.05 88888.00 2007-04-28 19:04:51.125 118 45.62 55424.00 12305.08 88888.00 2007-04-28 19:04:51.250 118 45.60 55424.05 12305.02 88888.00 2007-04-28 19:04:51.375 118 45.62 55424.03 12304.92 88888.00 2007-04-28 19:04:51.500 118 45.58 55423.97 12304.92 88888.00 2007-04-28 19:04:51.625 118 45.65 55423.97 12304.98 88888.00 2007-04-28 19:04:51.750 118 45.65 55424.03 12304.92 88888.00 2007-04-28 19:04:51.875 118 45.60 55424.03 -83532.77 88888.00 2007-04-28 19:04:52.000 118 45.60 55424.03 12304.88 88888.00 2007-04-28 19:04:52.125 118 45.60 55423.95 12304.88 88888.00 2007-04-28 19:04:52.250 118 45.67 55423.95 12304.95 88888.00 2007-04-28 19:04:52.375 118 45.73 55423.97 12304.98 88888.00 2007-04-28 19:04:52.500 118 45.70 55423.97 12304.95 88888.00 2007-04-28 19:04:52.625 118 45.67 55423.97 12304.92 88888.00 2007-04-28 19:04:52.750 118 45.70 55423.95 12304.92 88888.00 2007-04-28 19:04:52.875 118 45.75 55423.97 -80255.98 88888.00 2007-04-28 19:04:53.000 118 45.80 55423.95 12304.92 88888.00 2007-04-28 19:04:53.125 118 45.83 55423.97 12304.85 88888.00 2007-04-28 19:04:53.250 118 45.75 55423.95 12304.80 88888.00 2007-04-28 19:04:53.375 118 45.75 55423.93 12304.80 88888.00 2007-04-28 19:04:53.500 118 45.83 55423.95 12304.90 88888.00 2007-04-28 19:04:53.625 118 45.88 55423.95 12304.85 88888.00 2007-04-28 19:04:53.750 118 45.85 55423.97 12304.85 88888.00 2007-04-28 19:04:53.875 118 45.83 55423.97 85222.43 88888.00 2007-04-28 19:04:54.000 118 45.85 55423.95 12304.95 88888.00 2007-04-28 19:04:54.125 118 45.92 55423.97 12304.88 88888.00 2007-04-28 19:04:54.250 118 45.98 55423.95 12304.92 88888.00 2007-04-28 19:04:54.375 118 45.92 55423.90 12304.95 88888.00 2007-04-28 19:04:54.500 118 45.90 55423.93 12304.95 88888.00 2007-04-28 19:04:54.625 118 45.92 55423.95 12304.95 88888.00 2007-04-28 19:04:54.750 118 45.92 55423.95 12304.98 88888.00 2007-04-28 19:04:54.875 118 46.02 55423.95 52454.43 88888.00 2007-04-28 19:04:55.000 118 45.98 55423.90 12304.92 88888.00 2007-04-28 19:04:55.125 118 45.95 55423.88 12304.92 88888.00 2007-04-28 19:04:55.250 118 46.02 55423.93 12305.00 88888.00 2007-04-28 19:04:55.375 118 46.08 55423.93 12305.00 88888.00 2007-04-28 19:04:55.500 118 46.12 55423.93 12304.90 88888.00 2007-04-28 19:04:55.625 118 46.12 55423.93 12304.85 88888.00 2007-04-28 19:04:55.750 118 46.15 55423.93 12304.85 88888.00 2007-04-28 19:04:55.875 118 46.15 55423.90 80307.23 88888.00 2007-04-28 19:04:56.000 118 46.20 55423.88 12305.00 88888.00 2007-04-28 19:04:56.125 118 46.20 55423.90 12305.00 88888.00 2007-04-28 19:04:56.250 118 46.27 55423.90 12304.98 88888.00 2007-04-28 19:04:56.375 118 46.25 55423.90 12304.92 88888.00 2007-04-28 19:04:56.500 118 46.23 55423.88 12305.00 88888.00 2007-04-28 19:04:56.625 118 46.23 55423.88 12305.02 88888.00 2007-04-28 19:04:56.750 118 46.27 55423.88 12305.00 88888.00 2007-04-28 19:04:56.875 118 46.25 55423.85 80307.23 88888.00 2007-04-28 19:04:57.000 118 46.25 55423.82 12305.05 88888.00 2007-04-28 19:04:57.125 118 46.30 55423.82 12305.10 88888.00 2007-04-28 19:04:57.250 118 46.30 55423.88 12305.08 88888.00 2007-04-28 19:04:57.375 118 46.30 55423.88 12304.95 88888.00 2007-04-28 19:04:57.500 118 46.30 55423.85 12304.90 88888.00 2007-04-28 19:04:57.625 118 46.38 55423.82 12304.98 88888.00 2007-04-28 19:04:57.750 118 46.40 55423.80 12305.00 88888.00 2007-04-28 19:04:57.875 118 46.45 55423.82 86860.82 88888.00 2007-04-28 19:04:58.000 118 46.45 55423.82 12304.90 88888.00 2007-04-28 19:04:58.125 118 46.40 55423.82 12304.92 88888.00 2007-04-28 19:04:58.250 118 46.50 55423.85 12305.00 88888.00 2007-04-28 19:04:58.375 118 46.55 55423.88 12305.08 88888.00 2007-04-28 19:04:58.500 118 46.50 55423.85 12305.02 88888.00 2007-04-28 19:04:58.625 118 46.48 55423.82 12305.00 88888.00 2007-04-28 19:04:58.750 118 46.45 55423.80 12305.10 88888.00 2007-04-28 19:04:58.875 118 46.52 55423.88 101606.43 88888.00 2007-04-28 19:04:59.000 118 46.55 55423.88 12305.05 88888.00 2007-04-28 19:04:59.125 118 46.55 55423.82 12305.02 88888.00 2007-04-28 19:04:59.250 118 46.55 55423.82 12305.08 88888.00 2007-04-28 19:04:59.375 118 46.62 55423.82 12305.08 88888.00 2007-04-28 19:04:59.500 118 46.60 55423.82 12305.17 88888.00 2007-04-28 19:04:59.625 118 46.60 55423.82 12305.20 88888.00 2007-04-28 19:04:59.750 118 46.65 55423.82 12305.25 88888.00 2007-04-28 19:04:59.875 118 46.73 55423.85 95052.82 88888.00 2007-04-28 19:05:00.000 118 46.70 55423.80 12305.12 88888.00 2007-04-28 19:05:00.125 118 46.70 55423.85 12305.08 88888.00 2007-04-28 19:05:00.250 118 46.67 55423.82 12305.02 88888.00 2007-04-28 19:05:00.375 118 46.70 55423.82 12305.10 88888.00 2007-04-28 19:05:00.500 118 46.73 55423.82 12305.15 88888.00 2007-04-28 19:05:00.625 118 46.75 55423.82 12305.15 88888.00 2007-04-28 19:05:00.750 118 46.80 55423.80 12305.08 88888.00 2007-04-28 19:05:00.875 118 46.83 55423.75 103244.82 88888.00 2007-04-28 19:05:01.000 118 46.80 55423.75 12305.25 88888.00 2007-04-28 19:05:01.125 118 46.77 55423.75 12305.27 88888.00 2007-04-28 19:05:01.250 118 46.85 55423.78 12305.25 88888.00 2007-04-28 19:05:01.375 118 46.88 55423.75 12305.23 88888.00 2007-04-28 19:05:01.500 118 46.95 55423.78 12305.23 88888.00 2007-04-28 19:05:01.625 118 47.00 55423.80 12305.17 88888.00 2007-04-28 19:05:01.750 118 46.95 55423.80 12305.23 88888.00 2007-04-28 19:05:01.875 118 46.92 55423.78 52454.43 88888.00 2007-04-28 19:05:02.000 118 46.92 55423.75 12305.27 88888.00 2007-04-28 19:05:02.125 118 46.92 55423.72 12305.30 88888.00 2007-04-28 19:05:02.250 118 46.90 55423.72 12305.35 88888.00 2007-04-28 19:05:02.375 118 46.95 55423.75 12305.45 88888.00 2007-04-28 19:05:02.500 118 47.08 55423.80 12305.40 88888.00 2007-04-28 19:05:02.625 118 47.05 55423.78 12305.30 88888.00 2007-04-28 19:05:02.750 118 47.00 55423.75 12305.40 88888.00 2007-04-28 19:05:02.875 118 46.98 55423.78 103244.82 88888.00 2007-04-28 19:05:03.000 118 47.05 55423.72 12305.52 88888.00 2007-04-28 19:05:03.125 118 47.10 55423.75 12305.42 88888.00 2007-04-28 19:05:03.250 118 47.05 55423.75 12305.40 88888.00 2007-04-28 19:05:03.375 118 47.10 55423.72 12305.40 88888.00 2007-04-28 19:05:03.500 118 47.15 55423.75 12305.40 88888.00 2007-04-28 19:05:03.625 118 47.15 55423.75 12305.38 88888.00 2007-04-28 19:05:03.750 118 47.15 55423.75 12305.40 88888.00 2007-04-28 19:05:03.875 118 47.17 55423.75 60646.43 88888.00 2007-04-28 19:05:04.000 118 47.12 55423.72 12305.48 88888.00 2007-04-28 19:05:04.125 118 47.17 55423.70 12305.52 88888.00 2007-04-28 19:05:04.250 118 47.17 55423.72 12305.52 88888.00 2007-04-28 19:05:04.375 118 47.17 55423.70 12305.58 88888.00 2007-04-28 19:05:04.500 118 47.15 55423.70 12305.58 88888.00 2007-04-28 19:05:04.625 118 47.17 55423.70 12305.55 88888.00 2007-04-28 19:05:04.750 118 47.17 55423.72 12305.58 88888.00 2007-04-28 19:05:04.875 118 47.20 55423.72 50816.03 88888.00 2007-04-28 19:05:05.000 118 47.17 55423.70 12305.58 88888.00 2007-04-28 19:05:05.125 118 47.20 55423.70 12305.60 88888.00 2007-04-28 19:05:05.250 118 47.20 55423.72 12305.62 88888.00 2007-04-28 19:05:05.375 118 47.23 55423.70 12305.62 88888.00 2007-04-28 19:05:05.500 118 47.20 55423.68 12305.67 88888.00 2007-04-28 19:05:05.625 118 47.17 55423.68 12305.70 88888.00 2007-04-28 19:05:05.750 118 47.23 55423.68 12305.70 88888.00 2007-04-28 19:05:05.875 118 47.23 55423.65 72115.23 88888.00 2007-04-28 19:05:06.000 118 47.15 55423.60 12305.67 88888.00 2007-04-28 19:05:06.125 118 47.20 55423.68 12305.75 88888.00 2007-04-28 19:05:06.250 118 47.25 55423.68 12305.75 88888.00 2007-04-28 19:05:06.375 118 47.25 55423.62 12305.73 88888.00 2007-04-28 19:05:06.500 118 47.27 55423.65 12305.70 88888.00 2007-04-28 19:05:06.625 118 47.27 55423.62 12305.73 88888.00 2007-04-28 19:05:06.750 118 47.27 55423.65 12305.77 88888.00 2007-04-28 19:05:06.875 118 47.35 55423.65 37708.82 88888.00 2007-04-28 19:05:07.000 118 47.33 55423.65 12305.80 88888.00 2007-04-28 19:05:07.125 118 47.35 55423.68 12305.88 88888.00 2007-04-28 19:05:07.250 118 47.38 55423.70 12305.90 88888.00 2007-04-28 19:05:07.375 118 47.35 55423.68 12305.88 88888.00 2007-04-28 19:05:07.500 118 47.30 55423.65 12305.83 88888.00 2007-04-28 19:05:07.625 118 47.30 55423.60 12305.92 88888.00 2007-04-28 19:05:07.750 118 47.38 55423.62 12305.98 88888.00 2007-04-28 19:05:07.875 118 47.42 55423.65 75392.02 88888.00 2007-04-28 19:05:08.000 118 47.42 55423.65 12306.00 88888.00 2007-04-28 19:05:08.125 118 47.42 55423.65 12306.08 88888.00 2007-04-28 19:05:08.250 118 47.40 55423.65 12306.15 88888.00 2007-04-28 19:05:08.375 118 47.42 55423.65 12306.12 88888.00 2007-04-28 19:05:08.500 118 47.45 55423.60 12306.05 88888.00 2007-04-28 19:05:08.625 118 47.40 55423.60 12305.92 88888.00 2007-04-28 19:05:08.750 118 47.35 55423.55 12305.98 88888.00 2007-04-28 19:05:08.875 118 47.38 55423.57 59008.03 88888.00 2007-04-28 19:05:09.000 118 47.40 55423.57 12306.08 88888.00 2007-04-28 19:05:09.125 118 47.38 55423.57 12306.02 88888.00 2007-04-28 19:05:09.250 118 47.35 55423.55 12306.02 88888.00 2007-04-28 19:05:09.375 118 47.38 55423.55 12306.05 88888.00 2007-04-28 19:05:09.500 118 47.48 55423.53 12306.15 88888.00 2007-04-28 19:05:09.625 118 47.52 55423.57 12306.17 88888.00 2007-04-28 19:05:09.750 118 47.52 55423.53 12306.15 88888.00 2007-04-28 19:05:09.875 118 47.50 55423.57 63923.22 88888.00 2007-04-28 19:05:10.000 118 47.48 55423.53 12306.12 88888.00 2007-04-28 19:05:10.125 118 47.45 55423.55 12306.12 88888.00 2007-04-28 19:05:10.250 118 47.45 55423.55 12306.23 88888.00 2007-04-28 19:05:10.375 118 47.45 55423.55 12306.27 88888.00 2007-04-28 19:05:10.500 118 47.45 55423.53 12306.25 88888.00 2007-04-28 19:05:10.625 118 47.42 55423.53 12306.25 88888.00 2007-04-28 19:05:10.750 118 47.48 55423.53 12306.27 88888.00 2007-04-28 19:05:10.875 118 47.52 55423.50 52454.43 88888.00 2007-04-28 19:05:11.000 118 47.45 55423.47 12306.35 88888.00 2007-04-28 19:05:11.125 118 47.50 55423.50 12306.38 88888.00 2007-04-28 19:05:11.250 118 47.52 55423.50 12306.40 88888.00 2007-04-28 19:05:11.375 118 47.52 55423.50 12306.42 88888.00 2007-04-28 19:05:11.500 118 47.50 55423.50 12306.42 88888.00 2007-04-28 19:05:11.625 118 47.55 55423.50 12306.42 88888.00 2007-04-28 19:05:11.750 118 47.50 55423.50 12306.52 88888.00 2007-04-28 19:05:11.875 118 47.52 55423.47 37708.82 88888.00 2007-04-28 19:05:12.000 118 47.62 55423.50 12306.55 88888.00 2007-04-28 19:05:12.125 118 47.60 55423.53 12306.52 88888.00 2007-04-28 19:05:12.250 118 47.52 55423.50 12306.40 88888.00 2007-04-28 19:05:12.375 118 47.52 55423.45 12306.38 88888.00 2007-04-28 19:05:12.500 118 47.58 55423.47 12306.42 88888.00 2007-04-28 19:05:12.625 118 47.62 55423.45 12306.52 88888.00 2007-04-28 19:05:12.750 118 47.62 55423.45 12306.58 88888.00 2007-04-28 19:05:12.875 118 47.58 55423.47 50816.03 88888.00 2007-04-28 19:05:13.000 118 47.55 55423.43 12306.58 88888.00 2007-04-28 19:05:13.125 118 47.60 55423.40 12306.60 88888.00 2007-04-28 19:05:13.250 118 47.65 55423.43 12306.67 88888.00 2007-04-28 19:05:13.375 118 47.65 55423.45 12306.67 88888.00 2007-04-28 19:05:13.500 118 47.62 55423.40 12306.67 88888.00 2007-04-28 19:05:13.625 118 47.70 55423.43 12306.67 88888.00 2007-04-28 19:05:13.750 118 47.67 55423.40 12306.65 88888.00 2007-04-28 19:05:13.875 118 47.70 55423.45 88499.23 88888.00 2007-04-28 19:05:14.000 118 47.70 55423.43 12306.70 88888.00 2007-04-28 19:05:14.125 118 47.73 55423.45 12306.62 88888.00 2007-04-28 19:05:14.250 118 47.65 55423.43 12306.70 88888.00 2007-04-28 19:05:14.375 118 47.67 55423.43 12306.77 88888.00 2007-04-28 19:05:14.500 118 47.70 55423.43 12306.80 88888.00 2007-04-28 19:05:14.625 118 47.73 55423.43 12306.83 88888.00 2007-04-28 19:05:14.750 118 47.70 55423.40 12306.85 88888.00 2007-04-28 19:05:14.875 118 47.73 55423.38 80307.23 88888.00 2007-04-28 19:05:15.000 118 47.75 55423.38 12306.85 88888.00 2007-04-28 19:05:15.125 118 47.75 55423.40 12306.85 88888.00 2007-04-28 19:05:15.250 118 47.73 55423.40 12306.88 88888.00 2007-04-28 19:05:15.375 118 47.75 55423.38 12306.90 88888.00 2007-04-28 19:05:15.500 118 47.77 55423.43 12306.90 88888.00 2007-04-28 19:05:15.625 118 47.77 55423.40 12306.90 88888.00 2007-04-28 19:05:15.750 118 47.77 55423.43 12306.95 88888.00 2007-04-28 19:05:15.875 118 47.83 55423.38 77030.43 88888.00 2007-04-28 19:05:16.000 118 47.85 55423.40 12307.00 88888.00 2007-04-28 19:05:16.125 118 47.85 55423.38 12306.92 88888.00 2007-04-28 19:05:16.250 118 47.85 55423.40 12306.90 88888.00 2007-04-28 19:05:16.375 118 47.85 55423.38 12306.95 88888.00 2007-04-28 19:05:16.500 118 47.88 55423.35 12306.98 88888.00 2007-04-28 19:05:16.625 118 47.90 55423.35 12307.00 88888.00 2007-04-28 19:05:16.750 118 47.90 55423.38 12307.12 88888.00 2007-04-28 19:05:16.875 118 47.92 55423.40 55731.22 88888.00 2007-04-28 19:05:17.000 118 47.98 55423.40 12307.15 88888.00 2007-04-28 19:05:17.125 118 47.95 55423.40 12307.08 88888.00 2007-04-28 19:05:17.250 118 47.90 55423.40 12307.08 88888.00 2007-04-28 19:05:17.375 118 47.92 55423.35 12307.15 88888.00 2007-04-28 19:05:17.500 118 48.00 55423.32 12307.17 88888.00 2007-04-28 19:05:17.625 118 48.00 55423.35 12307.23 88888.00 2007-04-28 19:05:17.750 118 48.05 55423.38 12307.33 88888.00 2007-04-28 19:05:17.875 118 48.02 55423.35 67200.02 88888.00 2007-04-28 19:05:18.000 118 48.05 55423.35 12307.38 88888.00 2007-04-28 19:05:18.125 118 48.12 55423.38 12307.27 88888.00 2007-04-28 19:05:18.250 118 48.17 55423.38 12307.25 88888.00 2007-04-28 19:05:18.375 118 48.12 55423.32 12307.23 88888.00 2007-04-28 19:05:18.500 118 48.17 55423.32 12307.25 88888.00 2007-04-28 19:05:18.625 118 48.20 55423.35 12307.23 88888.00 2007-04-28 19:05:18.750 118 48.20 55423.35 12307.23 88888.00 2007-04-28 19:05:18.875 118 48.20 55423.35 72115.23 88888.00 2007-04-28 19:05:19.000 118 48.25 55423.30 12307.27 88888.00 2007-04-28 19:05:19.125 118 48.27 55423.35 12307.27 88888.00 2007-04-28 19:05:19.250 118 48.27 55423.38 12307.33 88888.00 2007-04-28 19:05:19.375 118 48.27 55423.38 12307.33 88888.00 2007-04-28 19:05:19.500 118 48.33 55423.38 12307.33 88888.00 2007-04-28 19:05:19.625 118 48.33 55423.38 12307.30 88888.00 2007-04-28 19:05:19.750 118 48.27 55423.32 12307.30 88888.00 2007-04-28 19:05:19.875 118 48.33 55423.38 -55679.97 88888.00 2007-04-28 19:05:20.000 118 48.38 55423.35 12307.33 88888.00 2007-04-28 19:05:20.125 118 48.40 55423.35 12307.27 88888.00 2007-04-28 19:05:20.250 118 48.38 55423.35 12307.35 88888.00 2007-04-28 19:05:20.375 118 48.45 55423.38 12307.42 88888.00 2007-04-28 19:05:20.500 118 48.48 55423.38 12307.40 88888.00 2007-04-28 19:05:20.625 118 48.50 55423.40 12307.35 88888.00 2007-04-28 19:05:20.750 118 48.50 55423.35 12307.40 88888.00 2007-04-28 19:05:20.875 118 48.58 55423.35 -54041.57 88888.00 2007-04-28 19:05:21.000 118 48.58 55423.40 12307.40 88888.00 2007-04-28 19:05:21.125 118 48.58 55423.40 12307.35 88888.00 2007-04-28 19:05:21.250 118 48.58 55423.40 12307.30 88888.00 2007-04-28 19:05:21.375 118 48.60 55423.40 12307.25 88888.00 2007-04-28 19:05:21.500 118 48.65 55423.43 12307.33 88888.00 2007-04-28 19:05:21.625 118 48.70 55423.43 12307.35 88888.00 2007-04-28 19:05:21.750 118 48.73 55423.40 12307.33 88888.00 2007-04-28 19:05:21.875 118 48.70 55423.38 -67148.77 88888.00 2007-04-28 19:05:22.000 118 48.70 55423.35 12307.38 88888.00 2007-04-28 19:05:22.125 118 48.77 55423.38 12307.42 88888.00 2007-04-28 19:05:22.250 118 48.80 55423.38 12307.48 88888.00 2007-04-28 19:05:22.375 118 48.83 55423.40 12307.40 88888.00 2007-04-28 19:05:22.500 118 48.83 55423.40 12307.40 88888.00 2007-04-28 19:05:22.625 118 48.85 55423.38 12307.38 88888.00 2007-04-28 19:05:22.750 118 48.85 55423.38 12307.42 88888.00 2007-04-28 19:05:22.875 118 48.90 55423.40 -68787.18 88888.00 2007-04-28 19:05:23.000 118 48.90 55423.40 12307.40 88888.00 2007-04-28 19:05:23.125 118 48.90 55423.38 12307.40 88888.00 2007-04-28 19:05:23.250 118 48.95 55423.38 12307.45 88888.00 2007-04-28 19:05:23.375 118 49.05 55423.40 12307.45 88888.00 2007-04-28 19:05:23.500 118 49.10 55423.40 12307.38 88888.00 2007-04-28 19:05:23.625 118 49.02 55423.43 12307.40 88888.00 2007-04-28 19:05:23.750 118 48.98 55423.40 12307.45 88888.00 2007-04-28 19:05:23.875 118 49.02 55423.35 -55679.97 88888.00 2007-04-28 19:05:24.000 118 49.08 55423.35 12307.55 88888.00 2007-04-28 19:05:24.125 118 49.15 55423.38 12307.55 88888.00 2007-04-28 19:05:24.250 118 49.17 55423.43 12307.50 88888.00 2007-04-28 19:05:24.375 118 49.17 55423.43 12307.50 88888.00 2007-04-28 19:05:24.500 118 49.10 55423.38 12307.48 88888.00 2007-04-28 19:05:24.625 118 49.15 55423.35 12307.50 88888.00 2007-04-28 19:05:24.750 118 49.23 55423.35 12307.55 88888.00 2007-04-28 19:05:24.875 118 49.25 55423.40 -65510.38 88888.00 2007-04-28 19:05:25.000 118 49.27 55423.38 12307.52 88888.00 2007-04-28 19:05:25.125 118 49.35 55423.40 12307.58 88888.00 2007-04-28 19:05:25.250 118 49.42 55423.40 12307.62 88888.00 2007-04-28 19:05:25.375 118 49.45 55423.38 12307.58 88888.00 2007-04-28 19:05:25.500 118 49.48 55423.40 12307.55 88888.00 2007-04-28 19:05:25.625 118 49.48 55423.38 12307.52 88888.00 2007-04-28 19:05:25.750 118 49.42 55423.40 12307.52 88888.00 2007-04-28 19:05:25.875 118 49.42 55423.35 -93363.18 88888.00 2007-04-28 19:05:26.000 118 49.48 55423.35 12307.50 88888.00 2007-04-28 19:05:26.125 118 49.52 55423.38 12307.52 88888.00 2007-04-28 19:05:26.250 118 49.52 55423.40 12307.55 88888.00 2007-04-28 19:05:26.375 118 49.50 55423.35 12307.60 88888.00 2007-04-28 19:05:26.500 118 49.52 55423.32 12307.62 88888.00 2007-04-28 19:05:26.625 118 49.62 55423.38 12307.65 88888.00 2007-04-28 19:05:26.750 118 49.65 55423.38 12307.65 88888.00 2007-04-28 19:05:26.875 118 49.65 55423.38 -134323.1788888.00 2007-04-28 19:05:27.000 118 49.65 55423.40 12307.62 88888.00 2007-04-28 19:05:27.125 118 49.62 55423.40 12307.60 88888.00 2007-04-28 19:05:27.250 118 49.65 55423.40 12307.62 88888.00 2007-04-28 19:05:27.375 118 49.67 55423.38 12307.60 88888.00 2007-04-28 19:05:27.500 118 49.70 55423.35 12307.62 88888.00 2007-04-28 19:05:27.625 118 49.73 55423.38 12307.70 88888.00 2007-04-28 19:05:27.750 118 49.75 55423.40 12307.70 88888.00 2007-04-28 19:05:27.875 118 49.73 55423.43 -68787.18 88888.00 2007-04-28 19:05:28.000 118 49.83 55423.40 12307.77 88888.00 2007-04-28 19:05:28.125 118 49.83 55423.38 12307.75 88888.00 2007-04-28 19:05:28.250 118 49.80 55423.38 12307.77 88888.00 2007-04-28 19:05:28.375 118 49.85 55423.38 12307.70 88888.00 2007-04-28 19:05:28.500 118 49.77 55423.38 12307.65 88888.00 2007-04-28 19:05:28.625 118 49.83 55423.35 12307.67 88888.00 2007-04-28 19:05:28.750 118 49.80 55423.35 12307.80 88888.00 2007-04-28 19:05:28.875 118 49.85 55423.38 -65510.38 88888.00 2007-04-28 19:05:29.000 118 49.88 55423.40 12307.75 88888.00 2007-04-28 19:05:29.125 118 49.88 55423.43 12307.67 88888.00 2007-04-28 19:05:29.250 118 49.90 55423.43 12307.73 88888.00 2007-04-28 19:05:29.375 118 49.95 55423.40 12307.83 88888.00 2007-04-28 19:05:29.500 118 50.00 55423.40 12307.85 88888.00 2007-04-28 19:05:29.625 118 50.00 55423.40 12307.88 88888.00 2007-04-28 19:05:29.750 118 50.02 55423.38 12307.90 88888.00 2007-04-28 19:05:29.875 118 50.00 55423.38 -68787.18 88888.00 2007-04-28 19:05:30.000 118 49.98 55423.35 12307.95 88888.00 2007-04-28 19:05:30.125 118 49.92 55423.35 12307.77 88888.00 2007-04-28 19:05:30.250 118 49.92 55423.40 12307.85 88888.00 2007-04-28 19:05:30.375 118 50.00 55423.38 12307.95 88888.00 2007-04-28 19:05:30.500 118 50.02 55423.40 12307.92 88888.00 2007-04-28 19:05:30.625 118 49.92 55423.35 12307.95 88888.00 2007-04-28 19:05:30.750 118 49.95 55423.38 12308.02 88888.00 2007-04-28 19:05:30.875 118 50.02 55423.43 -17996.78 88888.00 2007-04-28 19:05:31.000 118 50.10 55423.43 12308.02 88888.00 2007-04-28 19:05:31.125 118 50.08 55423.45 12308.02 88888.00 2007-04-28 19:05:31.250 118 50.10 55423.45 12308.08 88888.00 2007-04-28 19:05:31.375 118 50.10 55423.40 12308.10 88888.00 2007-04-28 19:05:31.500 118 50.05 55423.40 12308.12 88888.00 2007-04-28 19:05:31.625 118 50.10 55423.38 12308.10 88888.00 2007-04-28 19:05:31.750 118 50.10 55423.38 12308.05 88888.00 2007-04-28 19:05:31.875 118 50.08 55423.38 -73702.38 88888.00 2007-04-28 19:05:32.000 118 50.08 55423.38 12308.10 88888.00 2007-04-28 19:05:32.125 118 50.10 55423.38 12308.12 88888.00 2007-04-28 19:05:32.250 118 50.12 55423.40 12308.20 88888.00 2007-04-28 19:05:32.375 118 50.17 55423.40 12308.15 88888.00 2007-04-28 19:05:32.500 118 50.20 55423.40 12308.12 88888.00 2007-04-28 19:05:32.625 118 50.17 55423.38 12308.20 88888.00 2007-04-28 19:05:32.750 118 50.20 55423.43 12308.23 88888.00 2007-04-28 19:05:32.875 118 50.23 55423.43 -78617.57 88888.00 2007-04-28 19:05:33.000 118 50.27 55423.43 12308.35 88888.00 2007-04-28 19:05:33.125 118 50.30 55423.45 12308.30 88888.00 2007-04-28 19:05:33.250 118 50.25 55423.45 12308.33 88888.00 2007-04-28 19:05:33.375 118 50.23 55423.43 12308.27 88888.00 2007-04-28 19:05:33.500 118 50.17 55423.40 12308.33 88888.00 2007-04-28 19:05:33.625 118 50.23 55423.40 12308.38 88888.00 2007-04-28 19:05:33.750 118 50.30 55423.43 12308.42 88888.00 2007-04-28 19:05:33.875 118 50.33 55423.45 -83532.77 88888.00 2007-04-28 19:05:34.000 118 50.27 55423.43 12308.42 88888.00 2007-04-28 19:05:34.125 118 50.30 55423.45 12308.42 88888.00 2007-04-28 19:05:34.250 118 50.33 55423.47 12308.50 88888.00 2007-04-28 19:05:34.375 118 50.38 55423.47 12308.42 88888.00 2007-04-28 19:05:34.500 118 50.38 55423.47 12308.38 88888.00 2007-04-28 19:05:34.625 118 50.38 55423.45 12308.42 88888.00 2007-04-28 19:05:34.750 118 50.38 55423.40 12308.52 88888.00 2007-04-28 19:05:34.875 118 50.38 55423.43 -80255.98 88888.00 2007-04-28 19:05:35.000 118 50.38 55423.43 12308.55 88888.00 2007-04-28 19:05:35.125 118 50.38 55423.45 12308.40 88888.00 2007-04-28 19:05:35.250 118 50.35 55423.45 12308.45 88888.00 2007-04-28 19:05:35.375 118 50.42 55423.47 12308.55 88888.00 2007-04-28 19:05:35.500 118 50.42 55423.45 12308.60 88888.00 2007-04-28 19:05:35.625 118 50.45 55423.45 12308.60 88888.00 2007-04-28 19:05:35.750 118 50.48 55423.43 12308.55 88888.00 2007-04-28 19:05:35.875 118 50.40 55423.40 -26188.78 88888.00 2007-04-28 19:05:36.000 118 50.45 55423.40 12308.70 88888.00 2007-04-28 19:05:36.125 118 50.48 55423.43 12308.73 88888.00 2007-04-28 19:05:36.250 118 50.45 55423.43 12308.75 88888.00 2007-04-28 19:05:36.375 118 50.45 55423.43 12308.77 88888.00 2007-04-28 19:05:36.500 118 50.52 55423.45 12308.85 88888.00 2007-04-28 19:05:36.625 118 50.55 55423.45 12308.88 88888.00 2007-04-28 19:05:36.750 118 50.58 55423.50 12308.83 88888.00 2007-04-28 19:05:36.875 118 50.58 55423.47 -109747.1888888.00 2007-04-28 19:05:37.000 118 50.60 55423.47 12308.90 88888.00 2007-04-28 19:05:37.125 118 50.60 55423.43 12308.90 88888.00 2007-04-28 19:05:37.250 118 50.55 55423.50 12308.98 88888.00 2007-04-28 19:05:37.375 118 50.60 55423.47 12309.02 88888.00 2007-04-28 19:05:37.500 118 50.60 55423.45 12309.00 88888.00 2007-04-28 19:05:37.625 118 50.62 55423.43 12308.98 88888.00 2007-04-28 19:05:37.750 118 50.62 55423.45 12309.02 88888.00 2007-04-28 19:05:37.875 118 50.60 55423.47 -99916.77 88888.00 2007-04-28 19:05:38.000 118 50.65 55423.47 12309.23 88888.00 2007-04-28 19:05:38.125 118 50.70 55423.47 12309.23 88888.00 2007-04-28 19:05:38.250 118 50.65 55423.50 12309.25 88888.00 2007-04-28 19:05:38.375 118 50.65 55423.45 12309.30 88888.00 2007-04-28 19:05:38.500 118 50.70 55423.50 12309.33 88888.00 2007-04-28 19:05:38.625 118 50.75 55423.47 12309.38 88888.00 2007-04-28 19:05:38.750 118 50.73 55423.50 12309.38 88888.00 2007-04-28 19:05:38.875 118 50.65 55423.50 -78617.57 88888.00 2007-04-28 19:05:39.000 118 50.75 55423.45 12309.35 88888.00 2007-04-28 19:05:39.125 118 50.73 55423.50 12309.38 88888.00 2007-04-28 19:05:39.250 118 50.70 55423.47 12309.38 88888.00 2007-04-28 19:05:39.375 118 50.70 55423.47 12309.40 88888.00 2007-04-28 19:05:39.500 118 50.73 55423.47 12309.38 88888.00 2007-04-28 19:05:39.625 118 50.75 55423.45 12309.45 88888.00 2007-04-28 19:05:39.750 118 50.77 55423.50 12309.45 88888.00 2007-04-28 19:05:39.875 118 50.80 55423.50 -58956.78 88888.00 2007-04-28 19:05:40.000 118 50.83 55423.50 12309.42 88888.00 2007-04-28 19:05:40.125 118 50.77 55423.50 12309.50 88888.00 2007-04-28 19:05:40.250 118 50.80 55423.53 12309.58 88888.00 2007-04-28 19:05:40.375 118 50.83 55423.47 12309.62 88888.00 2007-04-28 19:05:40.500 118 50.80 55423.47 12309.60 88888.00 2007-04-28 19:05:40.625 118 50.80 55423.47 12309.58 88888.00 2007-04-28 19:05:40.750 118 50.77 55423.50 12309.62 88888.00 2007-04-28 19:05:40.875 118 50.80 55423.47 -9804.77 88888.00 2007-04-28 19:05:41.000 118 50.83 55423.53 12309.62 88888.00 2007-04-28 19:05:41.125 118 50.80 55423.55 12309.62 88888.00 2007-04-28 19:05:41.250 118 50.75 55423.55 12309.73 88888.00 2007-04-28 19:05:41.375 118 50.77 55423.55 12309.73 88888.00 2007-04-28 19:05:41.500 118 50.75 55423.55 12309.73 88888.00 2007-04-28 19:05:41.625 118 50.70 55423.57 12309.83 88888.00 2007-04-28 19:05:41.750 118 50.73 55423.55 12309.85 88888.00 2007-04-28 19:05:41.875 118 50.77 55423.55 -85171.18 88888.00 2007-04-28 19:05:42.000 118 50.67 55423.55 12309.77 88888.00 2007-04-28 19:05:42.125 118 50.70 55423.57 12309.85 88888.00 2007-04-28 19:05:42.250 118 50.67 55423.62 12309.88 88888.00 2007-04-28 19:05:42.375 118 50.67 55423.62 12309.85 88888.00 2007-04-28 19:05:42.500 118 50.65 55423.60 12309.83 88888.00 2007-04-28 19:05:42.625 118 50.65 55423.57 12309.83 88888.00 2007-04-28 19:05:42.750 118 50.65 55423.57 12309.85 88888.00 2007-04-28 19:05:42.875 118 50.70 55423.60 -93363.18 88888.00 2007-04-28 19:05:43.000 118 50.70 55423.62 12309.88 88888.00 2007-04-28 19:05:43.125 118 50.67 55423.65 12309.85 88888.00 2007-04-28 19:05:43.250 118 50.62 55423.65 12309.90 88888.00 2007-04-28 19:05:43.375 118 50.62 55423.65 12309.90 88888.00 2007-04-28 19:05:43.500 118 50.62 55423.60 12309.92 88888.00 2007-04-28 19:05:43.625 118 50.65 55423.65 12309.95 88888.00 2007-04-28 19:05:43.750 118 50.62 55423.68 12309.98 88888.00 2007-04-28 19:05:43.875 118 50.62 55423.65 -86809.57 88888.00 2007-04-28 19:05:44.000 118 50.62 55423.68 12310.05 88888.00 2007-04-28 19:05:44.125 118 50.58 55423.62 12310.02 88888.00 2007-04-28 19:05:44.250 118 50.55 55423.68 12310.08 88888.00 2007-04-28 19:05:44.375 118 50.58 55423.70 12310.08 88888.00 2007-04-28 19:05:44.500 118 50.60 55423.75 12310.12 88888.00 2007-04-28 19:05:44.625 118 50.55 55423.70 12310.02 88888.00 2007-04-28 19:05:44.750 118 50.52 55423.65 12310.02 88888.00 2007-04-28 19:05:44.875 118 50.50 55423.65 -91724.77 88888.00 2007-04-28 19:05:45.000 118 50.50 55423.70 12310.15 88888.00 2007-04-28 19:05:45.125 118 50.60 55423.78 12310.15 88888.00 2007-04-28 19:05:45.250 118 50.55 55423.75 12310.12 88888.00 2007-04-28 19:05:45.375 118 50.48 55423.72 12310.15 88888.00 2007-04-28 19:05:45.500 118 50.45 55423.72 12310.17 88888.00 2007-04-28 19:05:45.625 118 50.45 55423.75 12310.20 88888.00 2007-04-28 19:05:45.750 118 50.48 55423.80 12310.15 88888.00 2007-04-28 19:05:45.875 118 50.40 55423.78 -103193.5788888.00 2007-04-28 19:05:46.000 118 50.42 55423.78 12310.17 88888.00 2007-04-28 19:05:46.125 118 50.50 55423.80 12310.23 88888.00 2007-04-28 19:05:46.250 118 50.48 55423.82 12310.30 88888.00 2007-04-28 19:05:46.375 118 50.45 55423.82 12310.27 88888.00 2007-04-28 19:05:46.500 118 50.42 55423.78 12310.30 88888.00 2007-04-28 19:05:46.625 118 50.40 55423.80 12310.27 88888.00 2007-04-28 19:05:46.750 118 50.40 55423.78 12310.35 88888.00 2007-04-28 19:05:46.875 118 50.35 55423.80 -19635.17 88888.00 2007-04-28 19:05:47.000 118 50.38 55423.80 12310.38 88888.00 2007-04-28 19:05:47.125 118 50.38 55423.78 12310.30 88888.00 2007-04-28 19:05:47.250 118 50.35 55423.78 12310.30 88888.00 2007-04-28 19:05:47.375 118 50.35 55423.80 12310.27 88888.00 2007-04-28 19:05:47.500 118 50.25 55423.80 12310.25 88888.00 2007-04-28 19:05:47.625 118 50.27 55423.82 12310.27 88888.00 2007-04-28 19:05:47.750 118 50.35 55423.82 12310.35 88888.00 2007-04-28 19:05:47.875 118 50.38 55423.85 -93363.18 88888.00 2007-04-28 19:05:48.000 118 50.33 55423.85 12310.35 88888.00 2007-04-28 19:05:48.125 118 50.27 55423.90 12310.35 88888.00 2007-04-28 19:05:48.250 118 50.25 55423.88 12310.35 88888.00 2007-04-28 19:05:48.375 118 50.27 55423.90 12310.33 88888.00 2007-04-28 19:05:48.500 118 50.33 55423.90 12310.30 88888.00 2007-04-28 19:05:48.625 118 50.30 55423.88 12310.27 88888.00 2007-04-28 19:05:48.750 118 50.25 55423.88 12310.33 88888.00 2007-04-28 19:05:48.875 118 50.27 55423.93 -99916.77 88888.00 2007-04-28 19:05:49.000 118 50.33 55423.95 12310.35 88888.00 2007-04-28 19:05:49.125 118 50.27 55423.95 12310.30 88888.00 2007-04-28 19:05:49.250 118 50.20 55423.93 12310.33 88888.00 2007-04-28 19:05:49.375 118 50.23 55423.95 12310.40 88888.00 2007-04-28 19:05:49.500 118 50.23 55423.97 12310.45 88888.00 2007-04-28 19:05:49.625 118 50.25 55423.97 12310.50 88888.00 2007-04-28 19:05:49.750 118 50.27 55423.97 12310.50 88888.00 2007-04-28 19:05:49.875 118 50.33 55423.97 -103193.5788888.00 2007-04-28 19:05:50.000 118 50.33 55423.97 12310.42 88888.00 2007-04-28 19:05:50.125 118 50.25 55423.97 12310.38 88888.00 2007-04-28 19:05:50.250 118 50.25 55423.93 12310.35 88888.00 2007-04-28 19:05:50.375 118 50.25 55423.93 12310.45 88888.00 2007-04-28 19:05:50.500 118 50.20 55423.95 12310.50 88888.00 2007-04-28 19:05:50.625 118 50.30 55423.97 12310.50 88888.00 2007-04-28 19:05:50.750 118 50.33 55424.00 12310.52 88888.00 2007-04-28 19:05:50.875 118 50.33 55424.03 -103193.5788888.00 2007-04-28 19:05:51.000 118 50.30 55424.03 12310.45 88888.00 2007-04-28 19:05:51.125 118 50.27 55424.03 12310.42 88888.00 2007-04-28 19:05:51.250 118 50.30 55424.07 12310.48 88888.00 2007-04-28 19:05:51.375 118 50.30 55424.05 12310.52 88888.00 2007-04-28 19:05:51.500 118 50.35 55424.07 12310.58 88888.00 2007-04-28 19:05:51.625 118 50.35 55424.03 12310.58 88888.00 2007-04-28 19:05:51.750 118 50.33 55424.07 12310.60 88888.00 2007-04-28 19:05:51.875 118 50.35 55424.07 -22911.97 88888.00 2007-04-28 19:05:52.000 118 50.35 55424.07 12310.58 88888.00 2007-04-28 19:05:52.125 118 50.38 55424.07 12310.55 88888.00 2007-04-28 19:05:52.250 118 50.35 55424.03 12310.62 88888.00 2007-04-28 19:05:52.375 118 50.35 55424.03 12310.67 88888.00 2007-04-28 19:05:52.500 118 50.40 55424.10 12310.70 88888.00 2007-04-28 19:05:52.625 118 50.40 55424.07 12310.75 88888.00 2007-04-28 19:05:52.750 118 50.38 55424.07 12310.77 88888.00 2007-04-28 19:05:52.875 118 50.35 55424.10 -17996.78 88888.00 2007-04-28 19:05:53.000 118 50.35 55424.05 12310.67 88888.00 2007-04-28 19:05:53.125 118 50.38 55424.07 12310.73 88888.00 2007-04-28 19:05:53.250 118 50.40 55424.10 12310.80 88888.00 2007-04-28 19:05:53.375 118 50.40 55424.05 12310.80 88888.00 2007-04-28 19:05:53.500 118 50.38 55424.05 12310.88 88888.00 2007-04-28 19:05:53.625 118 50.48 55424.07 12310.98 88888.00 2007-04-28 19:05:53.750 118 50.50 55424.07 12310.90 88888.00 2007-04-28 19:05:53.875 118 50.45 55424.07 -63871.97 88888.00 2007-04-28 19:05:54.000 118 50.45 55424.05 12310.88 88888.00 2007-04-28 19:05:54.125 118 50.52 55424.10 12310.95 88888.00 2007-04-28 19:05:54.250 118 50.48 55424.07 12311.00 88888.00 2007-04-28 19:05:54.375 118 50.48 55424.07 12311.02 88888.00 2007-04-28 19:05:54.500 118 50.50 55424.12 12311.05 88888.00 2007-04-28 19:05:54.625 118 50.55 55424.15 12311.08 88888.00 2007-04-28 19:05:54.750 118 50.60 55424.15 12311.05 88888.00 2007-04-28 19:05:54.875 118 50.60 55424.12 -4889.57 88888.00 2007-04-28 19:05:55.000 118 50.62 55424.10 12311.10 88888.00 2007-04-28 19:05:55.125 118 50.65 55424.12 12311.08 88888.00 2007-04-28 19:05:55.250 118 50.60 55424.12 12311.10 88888.00 2007-04-28 19:05:55.375 118 50.60 55424.12 12311.10 88888.00 2007-04-28 19:05:55.500 118 50.62 55424.12 12311.15 88888.00 2007-04-28 19:05:55.625 118 50.62 55424.12 12311.15 88888.00 2007-04-28 19:05:55.750 118 50.62 55424.10 12311.15 88888.00 2007-04-28 19:05:55.875 118 50.65 55424.15 -4889.57 88888.00 2007-04-28 19:05:56.000 118 50.70 55424.12 12311.15 88888.00 2007-04-28 19:05:56.125 118 50.70 55424.12 12311.12 88888.00 2007-04-28 19:05:56.250 118 50.67 55424.12 12311.10 88888.00 2007-04-28 19:05:56.375 118 50.70 55424.10 12311.10 88888.00 2007-04-28 19:05:56.500 118 50.73 55424.12 12311.17 88888.00 2007-04-28 19:05:56.625 118 50.77 55424.15 12311.33 88888.00 2007-04-28 19:05:56.750 118 50.80 55424.12 12311.35 88888.00 2007-04-28 19:05:56.875 118 50.80 55424.15 -21273.58 88888.00 2007-04-28 19:05:57.000 118 50.83 55424.12 12311.40 88888.00 2007-04-28 19:05:57.125 118 50.88 55424.15 12311.45 88888.00 2007-04-28 19:05:57.250 118 50.85 55424.18 12311.40 88888.00 2007-04-28 19:05:57.375 118 50.90 55424.18 12311.38 88888.00 2007-04-28 19:05:57.500 118 50.88 55424.20 12311.38 88888.00 2007-04-28 19:05:57.625 118 50.95 55424.22 12311.35 88888.00 2007-04-28 19:05:57.750 118 50.92 55424.20 12311.42 88888.00 2007-04-28 19:05:57.875 118 50.88 55424.18 -22911.97 88888.00 2007-04-28 19:05:58.000 118 51.00 55424.20 12311.52 88888.00 2007-04-28 19:05:58.125 118 51.02 55424.22 12311.55 88888.00 2007-04-28 19:05:58.250 118 50.98 55424.20 12311.55 88888.00 2007-04-28 19:05:58.375 118 50.98 55424.20 12311.60 88888.00 2007-04-28 19:05:58.500 118 51.02 55424.18 12311.65 88888.00 2007-04-28 19:05:58.625 118 51.10 55424.20 12311.70 88888.00 2007-04-28 19:05:58.750 118 51.08 55424.22 12311.62 88888.00 2007-04-28 19:05:58.875 118 51.05 55424.22 -16358.38 88888.00 2007-04-28 19:05:59.000 118 51.08 55424.22 12311.70 88888.00 2007-04-28 19:05:59.125 118 51.08 55424.25 12311.70 88888.00 2007-04-28 19:05:59.250 118 51.05 55424.22 12311.80 88888.00 2007-04-28 19:05:59.375 118 51.12 55424.22 12311.85 88888.00 2007-04-28 19:05:59.500 118 51.12 55424.20 12311.85 88888.00 2007-04-28 19:05:59.625 118 51.05 55424.20 12311.90 88888.00 2007-04-28 19:05:59.750 118 51.05 55424.20 12311.98 88888.00 2007-04-28 19:05:59.875 118 51.15 55424.28 -8166.38 88888.00 2007-04-28 19:06:00.000 118 51.12 55424.22 12312.00 88888.00 2007-04-28 19:06:00.125 118 51.08 55424.20 12311.92 88888.00 2007-04-28 19:06:00.250 118 51.05 55424.20 12311.98 88888.00 2007-04-28 19:06:00.375 118 51.08 55424.20 12312.08 88888.00 2007-04-28 19:06:00.500 118 51.15 55424.25 12312.17 88888.00 2007-04-28 19:06:00.625 118 51.20 55424.22 12312.15 88888.00 2007-04-28 19:06:00.750 118 51.20 55424.25 12312.15 88888.00 2007-04-28 19:06:00.875 118 51.17 55424.25 -11443.17 88888.00 2007-04-28 19:06:01.000 118 51.17 55424.25 12312.17 88888.00 2007-04-28 19:06:01.125 118 51.15 55424.25 12312.20 88888.00 2007-04-28 19:06:01.250 118 51.15 55424.28 12312.23 88888.00 2007-04-28 19:06:01.375 118 51.17 55424.28 12312.27 88888.00 2007-04-28 19:06:01.500 118 51.20 55424.30 12312.25 88888.00 2007-04-28 19:06:01.625 118 51.12 55424.30 12312.30 88888.00 2007-04-28 19:06:01.750 118 51.15 55424.30 12312.33 88888.00 2007-04-28 19:06:01.875 118 51.15 55424.28 19686.42 88888.00 2007-04-28 19:06:02.000 118 51.12 55424.30 12312.38 88888.00 2007-04-28 19:06:02.125 118 51.15 55424.32 12312.45 88888.00 2007-04-28 19:06:02.250 118 51.12 55424.35 12312.48 88888.00 2007-04-28 19:06:02.375 118 51.12 55424.35 12312.48 88888.00 2007-04-28 19:06:02.500 118 51.08 55424.35 12312.48 88888.00 2007-04-28 19:06:02.625 118 51.12 55424.35 12312.40 88888.00 2007-04-28 19:06:02.750 118 51.15 55424.38 12312.35 88888.00 2007-04-28 19:06:02.875 118 51.12 55424.35 -31103.97 88888.00 2007-04-28 19:06:03.000 118 51.08 55424.35 12312.40 88888.00 2007-04-28 19:06:03.125 118 51.05 55424.38 12312.45 88888.00 2007-04-28 19:06:03.250 118 50.95 55424.38 12312.52 88888.00 2007-04-28 19:06:03.375 118 51.02 55424.38 12312.55 88888.00 2007-04-28 19:06:03.500 118 51.02 55424.43 12312.58 88888.00 2007-04-28 19:06:03.625 118 50.98 55424.40 12312.58 88888.00 2007-04-28 19:06:03.750 118 50.98 55424.38 12312.62 88888.00 2007-04-28 19:06:03.875 118 50.92 55424.38 -45849.57 88888.00 2007-04-28 19:06:04.000 118 50.98 55424.40 12312.60 88888.00 2007-04-28 19:06:04.125 118 50.95 55424.43 12312.65 88888.00 2007-04-28 19:06:04.250 118 51.02 55424.47 12312.73 88888.00 2007-04-28 19:06:04.375 118 51.00 55424.50 12312.75 88888.00 2007-04-28 19:06:04.500 118 50.95 55424.50 12312.75 88888.00 2007-04-28 19:06:04.625 118 50.88 55424.47 12312.77 88888.00 2007-04-28 19:06:04.750 118 50.88 55424.47 12312.77 88888.00 2007-04-28 19:06:04.875 118 50.88 55424.50 -14719.98 88888.00 2007-04-28 19:06:05.000 118 50.83 55424.50 12312.75 88888.00 2007-04-28 19:06:05.125 118 50.80 55424.50 12312.83 88888.00 2007-04-28 19:06:05.250 118 50.80 55424.53 12312.90 88888.00 2007-04-28 19:06:05.375 118 50.85 55424.55 12312.90 88888.00 2007-04-28 19:06:05.500 118 50.85 55424.50 12312.88 88888.00 2007-04-28 19:06:05.625 118 50.80 55424.47 12312.80 88888.00 2007-04-28 19:06:05.750 118 50.73 55424.50 12312.77 88888.00 2007-04-28 19:06:05.875 118 50.67 55424.55 -80255.98 88888.00 2007-04-28 19:06:06.000 118 50.75 55424.53 12312.98 88888.00 2007-04-28 19:06:06.125 118 50.80 55424.55 12313.00 88888.00 2007-04-28 19:06:06.250 118 50.73 55424.57 12313.08 88888.00 2007-04-28 19:06:06.375 118 50.73 55424.53 12313.08 88888.00 2007-04-28 19:06:06.500 118 50.65 55424.53 12313.05 88888.00 2007-04-28 19:06:06.625 118 50.65 55424.55 12313.02 88888.00 2007-04-28 19:06:06.750 118 50.67 55424.55 12313.02 88888.00 2007-04-28 19:06:06.875 118 50.60 55424.53 -36019.18 88888.00 2007-04-28 19:06:07.000 118 50.52 55424.50 12312.98 88888.00 2007-04-28 19:06:07.125 118 50.52 55424.50 12313.02 88888.00 2007-04-28 19:06:07.250 118 50.52 55424.60 12313.15 88888.00 2007-04-28 19:06:07.375 118 50.55 55424.60 12313.17 88888.00 2007-04-28 19:06:07.500 118 50.58 55424.62 12313.25 88888.00 2007-04-28 19:06:07.625 118 50.58 55424.60 12313.25 88888.00 2007-04-28 19:06:07.750 118 50.48 55424.53 12313.25 88888.00 2007-04-28 19:06:07.875 118 50.40 55424.53 -16358.38 88888.00 2007-04-28 19:06:08.000 118 50.45 55424.57 12313.25 88888.00 2007-04-28 19:06:08.125 118 50.52 55424.62 12313.25 88888.00 2007-04-28 19:06:08.250 118 50.45 55424.60 12313.33 88888.00 2007-04-28 19:06:08.375 118 50.42 55424.60 12313.30 88888.00 2007-04-28 19:06:08.500 118 50.42 55424.60 12313.33 88888.00 2007-04-28 19:06:08.625 118 50.45 55424.62 12313.35 88888.00 2007-04-28 19:06:08.750 118 50.40 55424.62 12313.45 88888.00 2007-04-28 19:06:08.875 118 50.40 55424.62 -31103.97 88888.00 2007-04-28 19:06:09.000 118 50.35 55424.60 12313.42 88888.00 2007-04-28 19:06:09.125 118 50.33 55424.62 12313.45 88888.00 2007-04-28 19:06:09.250 118 50.35 55424.65 12313.45 88888.00 2007-04-28 19:06:09.375 118 50.30 55424.62 12313.50 88888.00 2007-04-28 19:06:09.500 118 50.27 55424.60 12313.50 88888.00 2007-04-28 19:06:09.625 118 50.30 55424.68 12313.52 88888.00 2007-04-28 19:06:09.750 118 50.33 55424.70 12313.60 88888.00 2007-04-28 19:06:09.875 118 50.33 55424.70 27878.42 88888.00 2007-04-28 19:06:10.000 118 50.30 55424.68 12313.60 88888.00 2007-04-28 19:06:10.125 118 50.20 55424.70 12313.55 88888.00 2007-04-28 19:06:10.250 118 50.17 55424.70 12313.52 88888.00 2007-04-28 19:06:10.375 118 50.17 55424.65 12313.58 88888.00 2007-04-28 19:06:10.500 118 50.20 55424.70 12313.62 88888.00 2007-04-28 19:06:10.625 118 50.23 55424.72 12313.65 88888.00 2007-04-28 19:06:10.750 118 50.20 55424.70 12313.65 88888.00 2007-04-28 19:06:10.875 118 50.23 55424.72 29516.83 88888.00 2007-04-28 19:06:11.000 118 50.20 55424.75 12313.60 88888.00 2007-04-28 19:06:11.125 118 50.20 55424.75 12313.65 88888.00 2007-04-28 19:06:11.250 118 50.12 55424.72 12313.75 88888.00 2007-04-28 19:06:11.375 118 50.12 55424.78 12313.73 88888.00 2007-04-28 19:06:11.500 118 50.10 55424.78 12313.77 88888.00 2007-04-28 19:06:11.625 118 50.12 55424.78 12313.85 88888.00 2007-04-28 19:06:11.750 118 50.08 55424.78 12313.83 88888.00 2007-04-28 19:06:11.875 118 50.05 55424.78 -31103.97 88888.00 2007-04-28 19:06:12.000 118 50.02 55424.80 12313.75 88888.00 2007-04-28 19:06:12.125 118 50.08 55424.80 12313.80 88888.00 2007-04-28 19:06:12.250 118 50.12 55424.80 12313.85 88888.00 2007-04-28 19:06:12.375 118 50.12 55424.80 12313.88 88888.00 2007-04-28 19:06:12.500 118 50.15 55424.85 12313.95 88888.00 2007-04-28 19:06:12.625 118 50.15 55424.85 12313.95 88888.00 2007-04-28 19:06:12.750 118 50.12 55424.82 12313.98 88888.00 2007-04-28 19:06:12.875 118 50.10 55424.82 -47487.97 88888.00 2007-04-28 19:06:13.000 118 50.10 55424.80 12314.00 88888.00 2007-04-28 19:06:13.125 118 50.10 55424.82 12314.05 88888.00 2007-04-28 19:06:13.250 118 50.05 55424.85 12314.05 88888.00 2007-04-28 19:06:13.375 118 50.02 55424.85 12314.15 88888.00 2007-04-28 19:06:13.500 118 50.05 55424.82 12314.20 88888.00 2007-04-28 19:06:13.625 118 50.08 55424.82 12314.15 88888.00 2007-04-28 19:06:13.750 118 50.05 55424.85 12314.12 88888.00 2007-04-28 19:06:13.875 118 50.05 55424.85 -47487.97 88888.00 2007-04-28 19:06:14.000 118 50.00 55424.82 12314.15 88888.00 2007-04-28 19:06:14.125 118 50.05 55424.88 12314.15 88888.00 2007-04-28 19:06:14.250 118 50.10 55424.88 12314.12 88888.00 2007-04-28 19:06:14.375 118 50.12 55424.88 12314.23 88888.00 2007-04-28 19:06:14.500 118 50.12 55424.88 12314.27 88888.00 2007-04-28 19:06:14.625 118 50.05 55424.90 12314.27 88888.00 2007-04-28 19:06:14.750 118 50.02 55424.85 12314.27 88888.00 2007-04-28 19:06:14.875 118 50.02 55424.85 -34380.78 88888.00 2007-04-28 19:06:15.000 118 50.05 55424.85 12314.23 88888.00 2007-04-28 19:06:15.125 118 50.05 55424.88 12314.17 88888.00 2007-04-28 19:06:15.250 118 50.08 55424.90 12314.25 88888.00 2007-04-28 19:06:15.375 118 50.05 55424.88 12314.38 88888.00 2007-04-28 19:06:15.500 118 50.12 55424.88 12314.42 88888.00 2007-04-28 19:06:15.625 118 50.15 55424.90 12314.40 88888.00 2007-04-28 19:06:15.750 118 50.12 55424.88 12314.40 88888.00 2007-04-28 19:06:15.875 118 50.10 55424.90 -62233.57 88888.00 2007-04-28 19:06:16.000 118 50.10 55424.88 12314.25 88888.00 2007-04-28 19:06:16.125 118 50.05 55424.88 12314.25 88888.00 2007-04-28 19:06:16.250 118 50.08 55424.90 12314.38 88888.00 2007-04-28 19:06:16.375 118 50.10 55424.93 12314.42 88888.00 2007-04-28 19:06:16.500 118 50.10 55424.93 12314.42 88888.00 2007-04-28 19:06:16.625 118 50.10 55424.93 12314.40 88888.00 2007-04-28 19:06:16.750 118 50.05 55424.93 12314.45 88888.00 2007-04-28 19:06:16.875 118 50.12 55424.93 -42572.78 88888.00 2007-04-28 19:06:17.000 118 50.20 55424.95 12314.50 88888.00 2007-04-28 19:06:17.125 118 50.15 55424.97 12314.45 88888.00 2007-04-28 19:06:17.250 118 50.15 55424.97 12314.50 88888.00 2007-04-28 19:06:17.375 118 50.23 55425.00 12314.52 88888.00 2007-04-28 19:06:17.500 118 50.20 55425.00 12314.50 88888.00 2007-04-28 19:06:17.625 118 50.23 55425.00 12314.52 88888.00 2007-04-28 19:06:17.750 118 50.23 55425.00 12314.52 88888.00 2007-04-28 19:06:17.875 118 50.23 55424.95 -45849.57 88888.00 2007-04-28 19:06:18.000 118 50.15 55425.00 12314.62 88888.00 2007-04-28 19:06:18.125 118 50.23 55425.05 12314.67 88888.00 2007-04-28 19:06:18.250 118 50.23 55425.05 12314.60 88888.00 2007-04-28 19:06:18.375 118 50.20 55425.03 12314.62 88888.00 2007-04-28 19:06:18.500 118 50.25 55425.00 12314.75 88888.00 2007-04-28 19:06:18.625 118 50.27 55425.07 12314.77 88888.00 2007-04-28 19:06:18.750 118 50.30 55425.10 12314.75 88888.00 2007-04-28 19:06:18.875 118 50.23 55425.07 -52403.18 88888.00 2007-04-28 19:06:19.000 118 50.25 55425.10 12314.70 88888.00 2007-04-28 19:06:19.125 118 50.30 55425.12 12314.67 88888.00 2007-04-28 19:06:19.250 118 50.23 55425.12 12314.75 88888.00 2007-04-28 19:06:19.375 118 50.25 55425.12 12314.73 88888.00 2007-04-28 19:06:19.500 118 50.23 55425.10 12314.67 88888.00 2007-04-28 19:06:19.625 118 50.20 55425.12 12314.73 88888.00 2007-04-28 19:06:19.750 118 50.25 55425.15 12314.73 88888.00 2007-04-28 19:06:19.875 118 50.25 55425.15 -27827.17 88888.00 2007-04-28 19:06:20.000 118 50.27 55425.15 12314.80 88888.00 2007-04-28 19:06:20.125 118 50.27 55425.18 12314.77 88888.00 2007-04-28 19:06:20.250 118 50.27 55425.20 12314.85 88888.00 2007-04-28 19:06:20.375 118 50.30 55425.18 12314.85 88888.00 2007-04-28 19:06:20.500 118 50.27 55425.15 12314.90 88888.00 2007-04-28 19:06:20.625 118 50.25 55425.20 12314.92 88888.00 2007-04-28 19:06:20.750 118 50.25 55425.18 12314.95 88888.00 2007-04-28 19:06:20.875 118 50.25 55425.22 -6527.98 88888.00 2007-04-28 19:06:21.000 118 50.27 55425.18 12314.88 88888.00 2007-04-28 19:06:21.125 118 50.27 55425.22 12314.90 88888.00 2007-04-28 19:06:21.250 118 50.25 55425.18 12314.92 88888.00 2007-04-28 19:06:21.375 118 50.27 55425.20 12314.95 88888.00 2007-04-28 19:06:21.500 118 50.35 55425.22 12315.05 88888.00 2007-04-28 19:06:21.625 118 50.33 55425.25 12315.10 88888.00 2007-04-28 19:06:21.750 118 50.30 55425.22 12315.02 88888.00 2007-04-28 19:06:21.875 118 50.25 55425.22 -29465.58 88888.00 2007-04-28 19:06:22.000 118 50.15 55425.22 12315.15 88888.00 2007-04-28 19:06:22.125 118 50.20 55425.25 12315.23 88888.00 2007-04-28 19:06:22.250 118 50.27 55425.25 12315.25 88888.00 2007-04-28 19:06:22.375 118 50.27 55425.30 12315.20 88888.00 2007-04-28 19:06:22.500 118 50.27 55425.25 12315.20 88888.00 2007-04-28 19:06:22.625 118 50.23 55425.25 12315.17 88888.00 2007-04-28 19:06:22.750 118 50.17 55425.28 12315.25 88888.00 2007-04-28 19:06:22.875 118 50.25 55425.28 -158899.1788888.00 2007-04-28 19:06:23.000 118 50.23 55425.28 12315.33 88888.00 2007-04-28 19:06:23.125 118 50.23 55425.30 12315.35 88888.00 2007-04-28 19:06:23.250 118 50.23 55425.28 12315.27 88888.00 2007-04-28 19:06:23.375 118 50.17 55425.22 12315.27 88888.00 2007-04-28 19:06:23.500 118 50.20 55425.25 12315.33 88888.00 2007-04-28 19:06:23.625 118 50.23 55425.28 12315.38 88888.00 2007-04-28 19:06:23.750 118 50.27 55425.32 12315.40 88888.00 2007-04-28 19:06:23.875 118 50.30 55425.38 -167091.1788888.00 2007-04-28 19:06:24.000 118 50.27 55425.35 12315.38 88888.00 2007-04-28 19:06:24.125 118 50.27 55425.35 12315.42 88888.00 2007-04-28 19:06:24.250 118 50.30 55425.38 12315.48 88888.00 2007-04-28 19:06:24.375 118 50.33 55425.40 12315.48 88888.00 2007-04-28 19:06:24.500 118 50.30 55425.40 12315.55 88888.00 2007-04-28 19:06:24.625 118 50.25 55425.38 12315.52 88888.00 2007-04-28 19:06:24.750 118 50.25 55425.38 12315.48 88888.00 2007-04-28 19:06:24.875 118 50.25 55425.43 -165452.7788888.00 2007-04-28 19:06:25.000 118 50.25 55425.43 12315.58 88888.00 2007-04-28 19:06:25.125 118 50.23 55425.43 12315.55 88888.00 2007-04-28 19:06:25.250 118 50.20 55425.43 12315.58 88888.00 2007-04-28 19:06:25.375 118 50.23 55425.43 12315.55 88888.00 2007-04-28 19:06:25.500 118 50.23 55425.43 12315.62 88888.00 2007-04-28 19:06:25.625 118 50.25 55425.43 12315.73 88888.00 2007-04-28 19:06:25.750 118 50.27 55425.45 12315.77 88888.00 2007-04-28 19:06:25.875 118 50.25 55425.47 -206412.7788888.00 2007-04-28 19:06:26.000 118 50.20 55425.45 12315.75 88888.00 2007-04-28 19:06:26.125 118 50.12 55425.45 12315.75 88888.00 2007-04-28 19:06:26.250 118 50.17 55425.47 12315.80 88888.00 2007-04-28 19:06:26.375 118 50.25 55425.47 12315.80 88888.00 2007-04-28 19:06:26.500 118 50.25 55425.47 12315.80 88888.00 2007-04-28 19:06:26.625 118 50.15 55425.47 12315.73 88888.00 2007-04-28 19:06:26.750 118 50.17 55425.47 12315.83 88888.00 2007-04-28 19:06:26.875 118 50.27 55425.50 -167091.1788888.00 2007-04-28 19:06:27.000 118 50.27 55425.47 12315.85 88888.00 2007-04-28 19:06:27.125 118 50.20 55425.45 12315.83 88888.00 2007-04-28 19:06:27.250 118 50.12 55425.45 12315.92 88888.00 2007-04-28 19:06:27.375 118 50.15 55425.43 12315.95 88888.00 2007-04-28 19:06:27.500 118 50.17 55425.47 12315.95 88888.00 2007-04-28 19:06:27.625 118 50.20 55425.47 12315.95 88888.00 2007-04-28 19:06:27.750 118 50.17 55425.50 12315.90 88888.00 2007-04-28 19:06:27.875 118 50.15 55425.47 -180198.3888888.00 2007-04-28 19:06:28.000 118 50.08 55425.47 12315.85 88888.00 2007-04-28 19:06:28.125 118 50.08 55425.50 12315.92 88888.00 2007-04-28 19:06:28.250 118 50.10 55425.50 12315.98 88888.00 2007-04-28 19:06:28.375 118 50.12 55425.50 12315.98 88888.00 2007-04-28 19:06:28.500 118 50.08 55425.53 12315.92 88888.00 2007-04-28 19:06:28.625 118 50.08 55425.50 12315.98 88888.00 2007-04-28 19:06:28.750 118 50.08 55425.53 12315.98 88888.00 2007-04-28 19:06:28.875 118 50.02 55425.55 -160537.5888888.00 2007-04-28 19:06:29.000 118 50.02 55425.57 12316.02 88888.00 2007-04-28 19:06:29.125 118 50.02 55425.57 12316.08 88888.00 2007-04-28 19:06:29.250 118 50.08 55425.60 12316.10 88888.00 2007-04-28 19:06:29.375 118 50.05 55425.57 12316.12 88888.00 2007-04-28 19:06:29.500 118 50.05 55425.60 12316.17 88888.00 2007-04-28 19:06:29.625 118 50.05 55425.62 12316.17 88888.00 2007-04-28 19:06:29.750 118 50.00 55425.62 12316.12 88888.00 2007-04-28 19:06:29.875 118 50.00 55425.62 -58956.78 88888.00 2007-04-28 19:06:30.000 118 50.05 55425.60 12316.10 88888.00 2007-04-28 19:06:30.125 118 50.05 55425.62 12316.10 88888.00 2007-04-28 19:06:30.250 118 50.02 55425.62 12316.10 88888.00 2007-04-28 19:06:30.375 118 50.00 55425.62 12316.15 88888.00 2007-04-28 19:06:30.500 118 50.00 55425.65 12316.12 88888.00 2007-04-28 19:06:30.625 118 50.00 55425.68 12316.00 88888.00 2007-04-28 19:06:30.750 118 49.98 55425.65 12316.02 88888.00 2007-04-28 19:06:30.875 118 49.95 55425.68 -167091.1788888.00 2007-04-28 19:06:31.000 118 49.95 55425.68 12316.23 88888.00 2007-04-28 19:06:31.125 118 49.98 55425.70 12316.15 88888.00 2007-04-28 19:06:31.250 118 49.98 55425.72 12316.15 88888.00 2007-04-28 19:06:31.375 118 49.95 55425.68 12316.17 88888.00 2007-04-28 19:06:31.500 118 49.92 55425.68 12316.15 88888.00 2007-04-28 19:06:31.625 118 49.90 55425.72 12316.12 88888.00 2007-04-28 19:06:31.750 118 49.90 55425.68 12316.12 88888.00 2007-04-28 19:06:31.875 118 49.92 55425.68 -162175.9888888.00 2007-04-28 19:06:32.000 118 49.92 55425.70 12316.25 88888.00 2007-04-28 19:06:32.125 118 49.95 55425.75 12316.25 88888.00 2007-04-28 19:06:32.250 118 49.90 55425.75 12316.33 88888.00 2007-04-28 19:06:32.375 118 49.92 55425.72 12316.30 88888.00 2007-04-28 19:06:32.500 118 49.92 55425.70 12316.25 88888.00 2007-04-28 19:06:32.625 118 49.88 55425.70 12316.27 88888.00 2007-04-28 19:06:32.750 118 49.88 55425.75 12316.35 88888.00 2007-04-28 19:06:32.875 118 49.92 55425.75 -158899.1788888.00 2007-04-28 19:06:33.000 118 49.92 55425.75 12316.35 88888.00 2007-04-28 19:06:33.125 118 49.90 55425.75 12316.23 88888.00 2007-04-28 19:06:33.250 118 49.85 55425.75 12316.17 88888.00 2007-04-28 19:06:33.375 118 49.90 55425.72 12316.30 88888.00 2007-04-28 19:06:33.500 118 49.90 55425.75 12316.40 88888.00 2007-04-28 19:06:33.625 118 49.92 55425.80 12316.35 88888.00 2007-04-28 19:06:33.750 118 49.90 55425.78 12316.27 88888.00 2007-04-28 19:06:33.875 118 49.88 55425.78 -196582.3888888.00 2007-04-28 19:06:34.000 118 49.85 55425.78 12316.20 88888.00 2007-04-28 19:06:34.125 118 49.83 55425.78 12316.23 88888.00 2007-04-28 19:06:34.250 118 49.83 55425.82 12316.25 88888.00 2007-04-28 19:06:34.375 118 49.83 55425.85 12316.23 88888.00 2007-04-28 19:06:34.500 118 49.77 55425.82 12316.20 88888.00 2007-04-28 19:06:34.625 118 49.80 55425.85 12316.23 88888.00 2007-04-28 19:06:34.750 118 49.88 55425.88 12316.20 88888.00 2007-04-28 19:06:34.875 118 49.85 55425.85 -158899.1788888.00 2007-04-28 19:06:35.000 118 49.85 55425.82 12316.12 88888.00 2007-04-28 19:06:35.125 118 49.88 55425.85 12316.17 88888.00 2007-04-28 19:06:35.250 118 49.83 55425.85 12316.30 88888.00 2007-04-28 19:06:35.375 118 49.85 55425.88 12316.38 88888.00 2007-04-28 19:06:35.500 118 49.90 55425.88 12316.35 88888.00 2007-04-28 19:06:35.625 118 49.88 55425.88 12316.35 88888.00 2007-04-28 19:06:35.750 118 49.85 55425.90 12316.42 88888.00 2007-04-28 19:06:35.875 118 49.83 55425.93 -204774.3888888.00 2007-04-28 19:06:36.000 118 49.77 55425.88 12316.33 88888.00 2007-04-28 19:06:36.125 118 49.80 55425.88 12316.27 88888.00 2007-04-28 19:06:36.250 118 49.80 55425.90 12316.35 88888.00 2007-04-28 19:06:36.375 118 49.75 55425.93 12316.38 88888.00 2007-04-28 19:06:36.500 118 49.77 55425.93 12316.35 88888.00 2007-04-28 19:06:36.625 118 49.85 55425.93 12316.38 88888.00 2007-04-28 19:06:36.750 118 49.85 55425.95 12316.38 88888.00 2007-04-28 19:06:36.875 118 49.85 55425.95 -176921.5888888.00 2007-04-28 19:06:37.000 118 49.80 55425.97 12316.30 88888.00 2007-04-28 19:06:37.125 118 49.73 55425.95 12316.33 88888.00 2007-04-28 19:06:37.250 118 49.73 55425.97 12316.40 88888.00 2007-04-28 19:06:37.375 118 49.77 55426.00 12316.40 88888.00 2007-04-28 19:06:37.500 118 49.83 55426.03 12316.38 88888.00 2007-04-28 19:06:37.625 118 49.83 55426.00 12316.30 88888.00 2007-04-28 19:06:37.750 118 49.80 55426.03 12316.33 88888.00 2007-04-28 19:06:37.875 118 49.77 55426.03 -186751.9888888.00 2007-04-28 19:06:38.000 118 49.80 55426.07 12316.35 88888.00 2007-04-28 19:06:38.125 118 49.77 55426.07 12316.33 88888.00 2007-04-28 19:06:38.250 118 49.77 55426.07 12316.38 88888.00 2007-04-28 19:06:38.375 118 49.83 55426.07 12316.35 88888.00 2007-04-28 19:06:38.500 118 49.85 55426.10 12316.30 88888.00 2007-04-28 19:06:38.625 118 49.80 55426.07 12316.25 88888.00 2007-04-28 19:06:38.750 118 49.77 55426.05 12316.23 88888.00 2007-04-28 19:06:38.875 118 49.77 55426.07 -173644.7788888.00 2007-04-28 19:06:39.000 118 49.80 55426.10 12316.30 88888.00 2007-04-28 19:06:39.125 118 49.77 55426.12 12316.17 88888.00 2007-04-28 19:06:39.250 118 49.73 55426.10 12316.20 88888.00 2007-04-28 19:06:39.375 118 49.73 55426.07 12316.23 88888.00 2007-04-28 19:06:39.500 118 49.73 55426.10 12316.27 88888.00 2007-04-28 19:06:39.625 118 49.80 55426.20 12316.27 88888.00 2007-04-28 19:06:39.750 118 49.77 55426.18 12316.27 88888.00 2007-04-28 19:06:39.875 118 49.80 55426.20 -194943.9888888.00 2007-04-28 19:06:40.000 118 49.77 55426.15 12316.12 88888.00 2007-04-28 19:06:40.125 118 49.70 55426.18 12316.17 88888.00 2007-04-28 19:06:40.250 118 49.67 55426.22 12316.25 88888.00 2007-04-28 19:06:40.375 118 49.70 55426.22 12316.35 88888.00 2007-04-28 19:06:40.500 118 49.75 55426.22 12316.30 88888.00 2007-04-28 19:06:40.625 118 49.75 55426.20 12316.15 88888.00 2007-04-28 19:06:40.750 118 49.65 55426.18 12316.15 88888.00 2007-04-28 19:06:40.875 118 49.65 55426.15 -199859.1788888.00 2007-04-28 19:06:41.000 118 49.67 55426.18 12316.15 88888.00 2007-04-28 19:06:41.125 118 49.70 55426.20 12316.17 88888.00 2007-04-28 19:06:41.250 118 49.73 55426.28 12316.20 88888.00 2007-04-28 19:06:41.375 118 49.73 55426.28 12316.15 88888.00 2007-04-28 19:06:41.500 118 49.67 55426.22 12316.23 88888.00 2007-04-28 19:06:41.625 118 49.73 55426.28 12316.27 88888.00 2007-04-28 19:06:41.750 118 49.83 55426.32 12316.27 88888.00 2007-04-28 19:06:41.875 118 49.80 55426.32 -206412.7788888.00 2007-04-28 19:06:42.000 118 49.75 55426.32 12316.23 88888.00 2007-04-28 19:06:42.125 118 49.77 55426.30 12316.27 88888.00 2007-04-28 19:06:42.250 118 49.80 55426.32 12316.38 88888.00 2007-04-28 19:06:42.375 118 49.80 55426.32 12316.30 88888.00 2007-04-28 19:06:42.500 118 49.77 55426.32 12316.25 88888.00 2007-04-28 19:06:42.625 118 49.77 55426.32 12316.15 88888.00 2007-04-28 19:06:42.750 118 49.77 55426.32 12316.17 88888.00 2007-04-28 19:06:42.875 118 49.80 55426.32 -206412.7788888.00 2007-04-28 19:06:43.000 118 49.75 55426.32 12316.05 88888.00 2007-04-28 19:06:43.125 118 49.73 55426.32 12316.02 88888.00 2007-04-28 19:06:43.250 118 49.77 55426.38 12316.15 88888.00 2007-04-28 19:06:43.375 118 49.83 55426.40 12316.17 88888.00 2007-04-28 19:06:43.500 118 49.80 55426.38 12316.15 88888.00 2007-04-28 19:06:43.625 118 49.80 55426.35 12316.15 88888.00 2007-04-28 19:06:43.750 118 49.80 55426.38 12316.15 88888.00 2007-04-28 19:06:43.875 118 49.83 55426.38 -117939.1888888.00 2007-04-28 19:06:44.000 118 49.80 55426.35 12316.20 88888.00 2007-04-28 19:06:44.125 118 49.80 55426.40 12316.20 88888.00 2007-04-28 19:06:44.250 118 49.83 55426.40 12316.23 88888.00 2007-04-28 19:06:44.375 118 49.85 55426.43 12316.25 88888.00 2007-04-28 19:06:44.500 118 49.88 55426.43 12316.25 88888.00 2007-04-28 19:06:44.625 118 49.88 55426.40 12316.23 88888.00 2007-04-28 19:06:44.750 118 49.90 55426.43 12316.30 88888.00 2007-04-28 19:06:44.875 118 49.88 55426.40 -116300.7788888.00 2007-04-28 19:06:45.000 118 49.80 55426.35 12316.33 88888.00 2007-04-28 19:06:45.125 118 49.88 55426.40 12316.33 88888.00 2007-04-28 19:06:45.250 118 49.88 55426.40 12316.27 88888.00 2007-04-28 19:06:45.375 118 49.92 55426.38 12316.25 88888.00 2007-04-28 19:06:45.500 118 49.98 55426.40 12316.17 88888.00 2007-04-28 19:06:45.625 118 49.92 55426.43 12316.20 88888.00 2007-04-28 19:06:45.750 118 49.98 55426.45 12316.23 88888.00 2007-04-28 19:06:45.875 118 49.92 55426.45 -191667.1788888.00 2007-04-28 19:06:46.000 118 49.90 55426.43 12316.10 88888.00 2007-04-28 19:06:46.125 118 49.90 55426.43 12316.17 88888.00 2007-04-28 19:06:46.250 118 49.95 55426.43 12316.27 88888.00 2007-04-28 19:06:46.375 118 49.95 55426.43 12316.30 88888.00 2007-04-28 19:06:46.500 118 49.98 55426.45 12316.27 88888.00 2007-04-28 19:06:46.625 118 49.98 55426.43 12316.25 88888.00 2007-04-28 19:06:46.750 118 50.02 55426.43 12316.23 88888.00 2007-04-28 19:06:46.875 118 50.02 55426.45 -208051.1788888.00 2007-04-28 19:06:47.000 118 50.05 55426.45 12316.25 88888.00 2007-04-28 19:06:47.125 118 50.05 55426.47 12316.30 88888.00 2007-04-28 19:06:47.250 118 50.05 55426.50 12316.38 88888.00 2007-04-28 19:06:47.375 118 50.08 55426.47 12316.33 88888.00 2007-04-28 19:06:47.500 118 50.02 55426.45 12316.23 88888.00 2007-04-28 19:06:47.625 118 49.98 55426.45 12316.23 88888.00 2007-04-28 19:06:47.750 118 49.98 55426.45 12316.30 88888.00 2007-04-28 19:06:47.875 118 50.05 55426.50 -201497.5888888.00 2007-04-28 19:06:48.000 118 50.08 55426.45 12316.25 88888.00 2007-04-28 19:06:48.125 118 50.08 55426.45 12316.17 88888.00 2007-04-28 19:06:48.250 118 50.05 55426.45 12316.20 88888.00 2007-04-28 19:06:48.375 118 50.02 55426.47 12316.25 88888.00 2007-04-28 19:06:48.500 118 50.05 55426.47 12316.25 88888.00 2007-04-28 19:06:48.625 118 50.00 55426.45 12316.30 88888.00 2007-04-28 19:06:48.750 118 50.02 55426.47 12316.30 88888.00 2007-04-28 19:06:48.875 118 50.00 55426.45 -188390.3888888.00 2007-04-28 19:06:49.000 118 50.10 55426.47 12316.42 88888.00 2007-04-28 19:06:49.125 118 50.15 55426.55 12316.38 88888.00 2007-04-28 19:06:49.250 118 50.17 55426.53 12316.38 88888.00 2007-04-28 19:06:49.375 118 50.23 55426.53 12316.42 88888.00 2007-04-28 19:06:49.500 118 50.20 55426.50 12316.42 88888.00 2007-04-28 19:06:49.625 118 50.20 55426.50 12316.42 88888.00 2007-04-28 19:06:49.750 118 50.17 55426.47 12316.35 88888.00 2007-04-28 19:06:49.875 118 50.20 55426.47 -186751.9888888.00 2007-04-28 19:06:50.000 118 50.20 55426.47 12316.40 88888.00 2007-04-28 19:06:50.125 118 50.25 55426.50 12316.33 88888.00 2007-04-28 19:06:50.250 118 50.27 55426.53 12316.38 88888.00 2007-04-28 19:06:50.375 118 50.27 55426.55 12316.48 88888.00 2007-04-28 19:06:50.500 118 50.30 55426.57 12316.52 88888.00 2007-04-28 19:06:50.625 118 50.30 55426.57 12316.48 88888.00 2007-04-28 19:06:50.750 118 50.27 55426.50 12316.45 88888.00 2007-04-28 19:06:50.875 118 50.23 55426.50 -173644.7788888.00 2007-04-28 19:06:51.000 118 50.20 55426.43 12316.38 88888.00 2007-04-28 19:06:51.125 118 50.25 55426.47 12316.38 88888.00 2007-04-28 19:06:51.250 118 50.25 55426.50 12316.55 88888.00 2007-04-28 19:06:51.375 118 50.35 55426.53 12316.62 88888.00 2007-04-28 19:06:51.500 118 50.33 55426.53 12316.58 88888.00 2007-04-28 19:06:51.625 118 50.30 55426.50 12316.55 88888.00 2007-04-28 19:06:51.750 118 50.27 55426.47 12316.52 88888.00 2007-04-28 19:06:51.875 118 50.33 55426.53 -162175.9888888.00 2007-04-28 19:06:52.000 118 50.35 55426.53 12316.67 88888.00 2007-04-28 19:06:52.125 118 50.40 55426.55 12316.67 88888.00 2007-04-28 19:06:52.250 118 50.33 55426.55 12316.73 88888.00 2007-04-28 19:06:52.375 118 50.33 55426.55 12316.70 88888.00 2007-04-28 19:06:52.500 118 50.30 55426.55 12316.65 88888.00 2007-04-28 19:06:52.625 118 50.33 55426.55 12316.65 88888.00 2007-04-28 19:06:52.750 118 50.40 55426.57 12316.70 88888.00 2007-04-28 19:06:52.875 118 50.45 55426.57 -116300.7788888.00 2007-04-28 19:06:53.000 118 50.48 55426.57 12316.80 88888.00 2007-04-28 19:06:53.125 118 50.40 55426.53 12316.77 88888.00 2007-04-28 19:06:53.250 118 50.38 55426.55 12316.77 88888.00 2007-04-28 19:06:53.375 118 50.40 55426.53 12316.77 88888.00 2007-04-28 19:06:53.500 118 50.40 55426.53 12316.83 88888.00 2007-04-28 19:06:53.625 118 50.35 55426.50 12316.77 88888.00 2007-04-28 19:06:53.750 118 50.30 55426.45 12316.77 88888.00 2007-04-28 19:06:53.875 118 50.38 55426.53 201548.83 88888.00 2007-04-28 19:06:54.000 118 50.45 55426.55 12316.80 88888.00 2007-04-28 19:06:54.125 118 50.40 55426.53 12316.88 88888.00 2007-04-28 19:06:54.250 118 50.45 55426.60 12316.90 88888.00 2007-04-28 19:06:54.375 118 50.52 55426.60 12316.85 88888.00 2007-04-28 19:06:54.500 118 50.45 55426.55 12316.80 88888.00 2007-04-28 19:06:54.625 118 50.42 55426.53 12316.80 88888.00 2007-04-28 19:06:54.750 118 50.40 55426.53 12316.88 88888.00 2007-04-28 19:06:54.875 118 50.42 55426.55 -208051.1788888.00 2007-04-28 19:06:55.000 118 50.48 55426.57 12316.80 88888.00 2007-04-28 19:06:55.125 118 50.45 55426.55 12316.77 88888.00 2007-04-28 19:06:55.250 118 50.45 55426.53 12316.92 88888.00 2007-04-28 19:06:55.375 118 50.48 55426.57 12317.00 88888.00 2007-04-28 19:06:55.500 118 50.48 55426.60 12316.92 88888.00 2007-04-28 19:06:55.625 118 50.45 55426.57 12316.88 88888.00 2007-04-28 19:06:55.750 118 50.42 55426.62 12316.92 88888.00 2007-04-28 19:06:55.875 118 50.38 55426.57 196633.62 88888.00 2007-04-28 19:06:56.000 118 50.42 55426.53 12317.10 88888.00 2007-04-28 19:06:56.125 118 50.50 55426.57 12316.98 88888.00 2007-04-28 19:06:56.250 118 50.42 55426.53 12316.98 88888.00 2007-04-28 19:06:56.375 118 50.45 55426.55 12317.05 88888.00 2007-04-28 19:06:56.500 118 50.45 55426.50 12317.08 88888.00 2007-04-28 19:06:56.625 118 50.38 55426.45 12317.10 88888.00 2007-04-28 19:06:56.750 118 50.38 55426.47 12317.12 88888.00 2007-04-28 19:06:56.875 118 50.45 55426.55 -129407.9888888.00 2007-04-28 19:06:57.000 118 50.48 55426.57 12317.12 88888.00 2007-04-28 19:06:57.125 118 50.42 55426.53 12317.12 88888.00 2007-04-28 19:06:57.250 118 50.40 55426.45 12317.08 88888.00 2007-04-28 19:06:57.375 118 50.40 55426.45 12317.10 88888.00 2007-04-28 19:06:57.500 118 50.48 55426.57 12317.20 88888.00 2007-04-28 19:06:57.625 118 50.52 55426.57 12317.30 88888.00 2007-04-28 19:06:57.750 118 50.50 55426.55 12317.23 88888.00 2007-04-28 19:06:57.875 118 50.40 55426.47 -150707.1788888.00 2007-04-28 19:06:58.000 118 50.48 55426.55 12317.25 88888.00 2007-04-28 19:06:58.125 118 50.52 55426.57 12317.27 88888.00 2007-04-28 19:06:58.250 118 50.52 55426.50 12317.33 88888.00 2007-04-28 19:06:58.375 118 50.50 55426.50 12317.33 88888.00 2007-04-28 19:06:58.500 118 50.50 55426.53 12317.38 88888.00 2007-04-28 19:06:58.625 118 50.52 55426.55 12317.30 88888.00 2007-04-28 19:06:58.750 118 50.48 55426.47 12317.27 88888.00 2007-04-28 19:06:58.875 118 50.42 55426.47 -121215.9888888.00 2007-04-28 19:06:59.000 118 50.45 55426.53 12317.30 88888.00 2007-04-28 19:06:59.125 118 50.50 55426.55 12317.30 88888.00 2007-04-28 19:06:59.250 118 50.52 55426.55 12317.40 88888.00 2007-04-28 19:06:59.375 118 50.55 55426.57 12317.48 88888.00 2007-04-28 19:06:59.500 118 50.52 55426.57 12317.50 88888.00 2007-04-28 19:06:59.625 118 50.50 55426.57 12317.50 88888.00 2007-04-28 19:06:59.750 118 50.52 55426.57 12317.48 88888.00 2007-04-28 19:06:59.875 118 50.40 55426.53 -127769.5788888.00 2007-04-28 19:07:00.000 118 50.35 55426.43 12317.45 88888.00 2007-04-28 19:07:00.125 118 50.40 55426.50 12317.50 88888.00 2007-04-28 19:07:00.250 118 50.40 55426.53 12317.50 88888.00 2007-04-28 19:07:00.375 118 50.40 55426.47 12317.48 88888.00 2007-04-28 19:07:00.500 118 50.42 55426.53 12317.52 88888.00 2007-04-28 19:07:00.625 118 50.52 55426.60 12317.55 88888.00 2007-04-28 19:07:00.750 118 50.48 55426.60 12317.55 88888.00 2007-04-28 19:07:00.875 118 50.48 55426.53 -191667.1788888.00 2007-04-28 19:07:01.000 118 50.48 55426.55 12317.62 88888.00 2007-04-28 19:07:01.125 118 50.48 55426.57 12317.50 88888.00 2007-04-28 19:07:01.250 118 50.38 55426.50 12317.58 88888.00 2007-04-28 19:07:01.375 118 50.45 55426.53 12317.67 88888.00 2007-04-28 19:07:01.500 118 50.50 55426.57 12317.60 88888.00 2007-04-28 19:07:01.625 118 50.40 55426.53 12317.60 88888.00 2007-04-28 19:07:01.750 118 50.40 55426.53 12317.65 88888.00 2007-04-28 19:07:01.875 118 50.45 55426.55 -208051.1788888.00 2007-04-28 19:07:02.000 118 50.45 55426.53 12317.62 88888.00 2007-04-28 19:07:02.125 118 50.40 55426.53 12317.60 88888.00 2007-04-28 19:07:02.250 118 50.40 55426.53 12317.65 88888.00 2007-04-28 19:07:02.375 118 50.42 55426.50 12317.70 88888.00 2007-04-28 19:07:02.500 118 50.42 55426.53 12317.67 88888.00 2007-04-28 19:07:02.625 118 50.40 55426.55 12317.70 88888.00 2007-04-28 19:07:02.750 118 50.42 55426.60 12317.80 88888.00 2007-04-28 19:07:02.875 118 50.45 55426.57 -106470.3888888.00 2007-04-28 19:07:03.000 118 50.42 55426.57 12317.88 88888.00 2007-04-28 19:07:03.125 118 50.42 55426.57 12317.75 88888.00 2007-04-28 19:07:03.250 118 50.40 55426.57 12317.80 88888.00 2007-04-28 19:07:03.375 118 50.40 55426.55 12317.85 88888.00 2007-04-28 19:07:03.500 118 50.45 55426.57 12317.83 88888.00 2007-04-28 19:07:03.625 118 50.42 55426.55 12317.77 88888.00 2007-04-28 19:07:03.750 118 50.40 55426.57 12317.75 88888.00 2007-04-28 19:07:03.875 118 50.40 55426.57 -119577.5788888.00 2007-04-28 19:07:04.000 118 50.42 55426.57 12317.80 88888.00 2007-04-28 19:07:04.125 118 50.45 55426.60 12317.80 88888.00 2007-04-28 19:07:04.250 118 50.42 55426.60 12317.83 88888.00 2007-04-28 19:07:04.375 118 50.38 55426.55 12317.80 88888.00 2007-04-28 19:07:04.500 118 50.33 55426.53 12317.77 88888.00 2007-04-28 19:07:04.625 118 50.33 55426.53 12317.77 88888.00 2007-04-28 19:07:04.750 118 50.40 55426.60 12317.80 88888.00 2007-04-28 19:07:04.875 118 50.45 55426.60 -194943.9888888.00 2007-04-28 19:07:05.000 118 50.42 55426.57 12317.77 88888.00 2007-04-28 19:07:05.125 118 50.42 55426.60 12317.73 88888.00 2007-04-28 19:07:05.250 118 50.45 55426.60 12317.80 88888.00 2007-04-28 19:07:05.375 118 50.50 55426.62 12317.83 88888.00 2007-04-28 19:07:05.500 118 50.48 55426.60 12317.75 88888.00 2007-04-28 19:07:05.625 118 50.40 55426.57 12317.83 88888.00 2007-04-28 19:07:05.750 118 50.45 55426.65 12317.75 88888.00 2007-04-28 19:07:05.875 118 50.40 55426.60 -121215.9888888.00 2007-04-28 19:07:06.000 118 50.35 55426.57 12317.80 88888.00 2007-04-28 19:07:06.125 118 50.40 55426.60 12317.73 88888.00 2007-04-28 19:07:06.250 118 50.33 55426.60 12317.77 88888.00 2007-04-28 19:07:06.375 118 50.35 55426.65 12317.83 88888.00 2007-04-28 19:07:06.500 118 50.42 55426.65 12317.73 88888.00 2007-04-28 19:07:06.625 118 50.42 55426.62 12317.73 88888.00 2007-04-28 19:07:06.750 118 50.42 55426.62 12317.80 88888.00 2007-04-28 19:07:06.875 118 50.50 55426.68 -190028.7788888.00 2007-04-28 19:07:07.000 118 50.45 55426.68 12317.77 88888.00 2007-04-28 19:07:07.125 118 50.40 55426.68 12317.70 88888.00 2007-04-28 19:07:07.250 118 50.40 55426.68 12317.75 88888.00 2007-04-28 19:07:07.375 118 50.40 55426.68 12317.80 88888.00 2007-04-28 19:07:07.500 118 50.40 55426.68 12317.73 88888.00 2007-04-28 19:07:07.625 118 50.35 55426.65 12317.73 88888.00 2007-04-28 19:07:07.750 118 50.35 55426.68 12317.77 88888.00 2007-04-28 19:07:07.875 118 50.33 55426.68 -188390.3888888.00 2007-04-28 19:07:08.000 118 50.42 55426.70 12317.83 88888.00 2007-04-28 19:07:08.125 118 50.40 55426.72 12317.75 88888.00 2007-04-28 19:07:08.250 118 50.35 55426.68 12317.67 88888.00 2007-04-28 19:07:08.375 118 50.30 55426.68 12317.62 88888.00 2007-04-28 19:07:08.500 118 50.25 55426.65 12317.62 88888.00 2007-04-28 19:07:08.625 118 50.27 55426.65 12317.67 88888.00 2007-04-28 19:07:08.750 118 50.30 55426.68 12317.70 88888.00 2007-04-28 19:07:08.875 118 50.30 55426.70 -117939.1888888.00 2007-04-28 19:07:09.000 118 50.27 55426.68 12317.65 88888.00 2007-04-28 19:07:09.125 118 50.30 55426.75 12317.70 88888.00 2007-04-28 19:07:09.250 118 50.23 55426.70 12317.73 88888.00 2007-04-28 19:07:09.375 118 50.23 55426.68 12317.73 88888.00 2007-04-28 19:07:09.500 118 50.30 55426.75 12317.70 88888.00 2007-04-28 19:07:09.625 118 50.27 55426.72 12317.73 88888.00 2007-04-28 19:07:09.750 118 50.23 55426.72 12317.70 88888.00 2007-04-28 19:07:09.875 118 50.17 55426.70 -108108.7788888.00 2007-04-28 19:07:10.000 118 50.17 55426.65 12317.67 88888.00 2007-04-28 19:07:10.125 118 50.20 55426.70 12317.70 88888.00 2007-04-28 19:07:10.250 118 50.17 55426.72 12317.73 88888.00 2007-04-28 19:07:10.375 118 50.17 55426.72 12317.70 88888.00 2007-04-28 19:07:10.500 118 50.12 55426.72 12317.70 88888.00 2007-04-28 19:07:10.625 118 50.12 55426.75 12317.65 88888.00 2007-04-28 19:07:10.750 118 50.12 55426.78 12317.65 88888.00 2007-04-28 19:07:10.875 118 50.15 55426.78 -124492.7788888.00 2007-04-28 19:07:11.000 118 50.08 55426.78 12317.62 88888.00 2007-04-28 19:07:11.125 118 50.08 55426.80 12317.52 88888.00 2007-04-28 19:07:11.250 118 50.08 55426.78 12317.58 88888.00 2007-04-28 19:07:11.375 118 50.10 55426.78 12317.60 88888.00 2007-04-28 19:07:11.500 118 50.10 55426.80 12317.62 88888.00 2007-04-28 19:07:11.625 118 50.15 55426.80 12317.65 88888.00 2007-04-28 19:07:11.750 118 50.10 55426.82 12317.67 88888.00 2007-04-28 19:07:11.875 118 50.08 55426.80 -126131.1888888.00 2007-04-28 19:07:12.000 118 50.12 55426.82 12317.55 88888.00 2007-04-28 19:07:12.125 118 50.10 55426.80 12317.48 88888.00 2007-04-28 19:07:12.250 118 50.05 55426.85 12317.55 88888.00 2007-04-28 19:07:12.375 118 50.08 55426.88 12317.55 88888.00 2007-04-28 19:07:12.500 118 50.10 55426.88 12317.58 88888.00 2007-04-28 19:07:12.625 118 50.08 55426.88 12317.62 88888.00 2007-04-28 19:07:12.750 118 50.05 55426.88 12317.58 88888.00 2007-04-28 19:07:12.875 118 49.98 55426.80 -131046.3888888.00 2007-04-28 19:07:13.000 118 49.92 55426.80 12317.55 88888.00 2007-04-28 19:07:13.125 118 49.98 55426.85 12317.55 88888.00 2007-04-28 19:07:13.250 118 49.98 55426.85 12317.50 88888.00 2007-04-28 19:07:13.375 118 49.90 55426.82 12317.48 88888.00 2007-04-28 19:07:13.500 118 49.92 55426.85 12317.42 88888.00 2007-04-28 19:07:13.625 118 49.92 55426.88 12317.45 88888.00 2007-04-28 19:07:13.750 118 49.90 55426.82 12317.45 88888.00 2007-04-28 19:07:13.875 118 49.90 55426.85 -135961.5888888.00 2007-04-28 19:07:14.000 118 49.90 55426.85 12317.48 88888.00 2007-04-28 19:07:14.125 118 49.90 55426.85 12317.52 88888.00 2007-04-28 19:07:14.250 118 49.92 55426.90 12317.52 88888.00 2007-04-28 19:07:14.375 118 49.88 55426.93 12317.50 88888.00 2007-04-28 19:07:14.500 118 49.85 55426.93 12317.45 88888.00 2007-04-28 19:07:14.625 118 49.85 55426.95 12317.45 88888.00 2007-04-28 19:07:14.750 118 49.88 55426.97 12317.42 88888.00 2007-04-28 19:07:14.875 118 49.85 55426.95 -135961.5888888.00 2007-04-28 19:07:15.000 118 49.83 55426.93 12317.42 88888.00 2007-04-28 19:07:15.125 118 49.83 55426.95 12317.48 88888.00 2007-04-28 19:07:15.250 118 49.85 55426.97 12317.48 88888.00 2007-04-28 19:07:15.375 118 49.77 55426.93 12317.40 88888.00 2007-04-28 19:07:15.500 118 49.73 55426.93 12317.38 88888.00 2007-04-28 19:07:15.625 118 49.73 55426.97 12317.30 88888.00 2007-04-28 19:07:15.750 118 49.67 55426.93 12317.27 88888.00 2007-04-28 19:07:15.875 118 49.70 55426.95 -140876.7788888.00 2007-04-28 19:07:16.000 118 49.70 55426.95 12317.30 88888.00 2007-04-28 19:07:16.125 118 49.65 55426.97 12317.35 88888.00 2007-04-28 19:07:16.250 118 49.65 55427.05 12317.42 88888.00 2007-04-28 19:07:16.375 118 49.60 55427.03 12317.45 88888.00 2007-04-28 19:07:16.500 118 49.62 55426.97 12317.52 88888.00 2007-04-28 19:07:16.625 118 49.60 55426.97 12317.52 88888.00 2007-04-28 19:07:16.750 118 49.58 55426.95 12317.55 88888.00 2007-04-28 19:07:16.875 118 49.58 55426.95 -150707.1788888.00 2007-04-28 19:07:17.000 118 49.55 55426.97 12317.48 88888.00 2007-04-28 19:07:17.125 118 49.55 55427.00 12317.35 88888.00 2007-04-28 19:07:17.250 118 49.52 55427.03 12317.40 88888.00 2007-04-28 19:07:17.375 118 49.50 55427.00 12317.35 88888.00 2007-04-28 19:07:17.500 118 49.52 55427.03 12317.35 88888.00 2007-04-28 19:07:17.625 118 49.48 55427.03 12317.33 88888.00 2007-04-28 19:07:17.750 118 49.42 55427.07 12317.30 88888.00 2007-04-28 19:07:17.875 118 49.40 55427.07 -142515.1788888.00 2007-04-28 19:07:18.000 118 49.40 55427.00 12317.23 88888.00 2007-04-28 19:07:18.125 118 49.38 55427.03 12317.27 88888.00 2007-04-28 19:07:18.250 118 49.42 55427.05 12317.33 88888.00 2007-04-28 19:07:18.375 118 49.38 55427.07 12317.30 88888.00 2007-04-28 19:07:18.500 118 49.38 55427.07 12317.33 88888.00 2007-04-28 19:07:18.625 118 49.38 55427.10 12317.33 88888.00 2007-04-28 19:07:18.750 118 49.40 55427.10 12317.33 88888.00 2007-04-28 19:07:18.875 118 49.40 55427.10 -137599.9888888.00 2007-04-28 19:07:19.000 118 49.35 55427.10 12317.45 88888.00 2007-04-28 19:07:19.125 118 49.33 55427.10 12317.40 88888.00 2007-04-28 19:07:19.250 118 49.25 55427.10 12317.33 88888.00 2007-04-28 19:07:19.375 118 49.23 55427.12 12317.25 88888.00 2007-04-28 19:07:19.500 118 49.17 55427.07 12317.30 88888.00 2007-04-28 19:07:19.625 118 49.17 55427.10 12317.33 88888.00 2007-04-28 19:07:19.750 118 49.25 55427.12 12317.27 88888.00 2007-04-28 19:07:19.875 118 49.23 55427.18 -135961.5888888.00 2007-04-28 19:07:20.000 118 49.20 55427.10 12317.33 88888.00 2007-04-28 19:07:20.125 118 49.15 55427.10 12317.25 88888.00 2007-04-28 19:07:20.250 118 49.12 55427.07 12317.27 88888.00 2007-04-28 19:07:20.375 118 49.12 55427.10 12317.33 88888.00 2007-04-28 19:07:20.500 118 49.15 55427.10 12317.27 88888.00 2007-04-28 19:07:20.625 118 49.10 55427.07 12317.27 88888.00 2007-04-28 19:07:20.750 118 49.08 55427.10 12317.27 88888.00 2007-04-28 19:07:20.875 118 49.08 55427.12 -116300.7788888.00 2007-04-28 19:07:21.000 118 49.08 55427.10 12317.25 88888.00 2007-04-28 19:07:21.125 118 49.08 55427.12 12317.25 88888.00 2007-04-28 19:07:21.250 118 49.00 55427.12 12317.33 88888.00 2007-04-28 19:07:21.375 118 49.00 55427.15 12317.30 88888.00 2007-04-28 19:07:21.500 118 49.00 55427.12 12317.20 88888.00 2007-04-28 19:07:21.625 118 48.90 55427.12 12317.20 88888.00 2007-04-28 19:07:21.750 118 48.92 55427.12 12317.25 88888.00 2007-04-28 19:07:21.875 118 49.05 55427.18 -152345.5888888.00 2007-04-28 19:07:22.000 118 49.02 55427.18 12317.30 88888.00 2007-04-28 19:07:22.125 118 48.95 55427.12 12317.23 88888.00 2007-04-28 19:07:22.250 118 48.95 55427.15 12317.25 88888.00 2007-04-28 19:07:22.375 118 48.98 55427.18 12317.33 88888.00 2007-04-28 19:07:22.500 118 48.90 55427.20 12317.30 88888.00 2007-04-28 19:07:22.625 118 48.85 55427.22 12317.35 88888.00 2007-04-28 19:07:22.750 118 48.85 55427.22 12317.35 88888.00 2007-04-28 19:07:22.875 118 48.83 55427.18 134374.42 88888.00 2007-04-28 19:07:23.000 118 48.77 55427.15 12317.23 88888.00 2007-04-28 19:07:23.125 118 48.77 55427.18 12317.23 88888.00 2007-04-28 19:07:23.250 118 48.85 55427.18 12317.30 88888.00 2007-04-28 19:07:23.375 118 48.88 55427.20 12317.27 88888.00 2007-04-28 19:07:23.500 118 48.77 55427.18 12317.17 88888.00 2007-04-28 19:07:23.625 118 48.67 55427.15 12317.17 88888.00 2007-04-28 19:07:23.750 118 48.73 55427.15 12317.25 88888.00 2007-04-28 19:07:23.875 118 48.80 55427.18 163865.62 88888.00 2007-04-28 19:07:24.000 118 48.83 55427.20 12317.33 88888.00 2007-04-28 19:07:24.125 118 48.77 55427.20 12317.27 88888.00 2007-04-28 19:07:24.250 118 48.67 55427.18 12317.27 88888.00 2007-04-28 19:07:24.375 118 48.67 55427.15 12317.27 88888.00 2007-04-28 19:07:24.500 118 48.62 55427.12 12317.23 88888.00 2007-04-28 19:07:24.625 118 48.65 55427.15 12317.20 88888.00 2007-04-28 19:07:24.750 118 48.62 55427.18 12317.25 88888.00 2007-04-28 19:07:24.875 118 48.70 55427.22 175334.42 88888.00 2007-04-28 19:07:25.000 118 48.70 55427.25 12317.25 88888.00 2007-04-28 19:07:25.125 118 48.67 55427.20 12317.17 88888.00 2007-04-28 19:07:25.250 118 48.62 55427.18 12317.20 88888.00 2007-04-28 19:07:25.375 118 48.62 55427.22 12317.15 88888.00 2007-04-28 19:07:25.500 118 48.65 55427.20 12317.20 88888.00 2007-04-28 19:07:25.625 118 48.65 55427.20 12317.25 88888.00 2007-04-28 19:07:25.750 118 48.65 55427.20 12317.27 88888.00 2007-04-28 19:07:25.875 118 48.60 55427.18 -153983.9888888.00 2007-04-28 19:07:26.000 118 48.55 55427.20 12317.20 88888.00 2007-04-28 19:07:26.125 118 48.52 55427.22 12317.23 88888.00 2007-04-28 19:07:26.250 118 48.58 55427.28 12317.27 88888.00 2007-04-28 19:07:26.375 118 48.60 55427.28 12317.25 88888.00 2007-04-28 19:07:26.500 118 48.60 55427.30 12317.23 88888.00 2007-04-28 19:07:26.625 118 48.55 55427.22 12317.15 88888.00 2007-04-28 19:07:26.750 118 48.55 55427.22 12317.20 88888.00 2007-04-28 19:07:26.875 118 48.60 55427.20 -121215.9888888.00 2007-04-28 19:07:27.000 118 48.58 55427.20 12317.25 88888.00 2007-04-28 19:07:27.125 118 48.58 55427.22 12317.20 88888.00 2007-04-28 19:07:27.250 118 48.58 55427.20 12317.23 88888.00 2007-04-28 19:07:27.375 118 48.60 55427.22 12317.20 88888.00 2007-04-28 19:07:27.500 118 48.65 55427.25 12317.17 88888.00 2007-04-28 19:07:27.625 118 48.60 55427.22 12317.15 88888.00 2007-04-28 19:07:27.750 118 48.58 55427.20 12317.20 88888.00 2007-04-28 19:07:27.875 118 48.60 55427.20 150758.42 88888.00 2007-04-28 19:07:28.000 118 48.60 55427.20 12317.25 88888.00 2007-04-28 19:07:28.125 118 48.55 55427.22 12317.20 88888.00 2007-04-28 19:07:28.250 118 48.55 55427.22 12317.30 88888.00 2007-04-28 19:07:28.375 118 48.60 55427.25 12317.30 88888.00 2007-04-28 19:07:28.500 118 48.67 55427.25 12317.25 88888.00 2007-04-28 19:07:28.625 118 48.60 55427.25 12317.25 88888.00 2007-04-28 19:07:28.750 118 48.67 55427.28 12317.25 88888.00 2007-04-28 19:07:28.875 118 48.65 55427.22 155673.62 88888.00 2007-04-28 19:07:29.000 118 48.67 55427.18 12317.30 88888.00 2007-04-28 19:07:29.125 118 48.67 55427.20 12317.23 88888.00 2007-04-28 19:07:29.250 118 48.70 55427.25 12317.23 88888.00 2007-04-28 19:07:29.375 118 48.73 55427.25 12317.30 88888.00 2007-04-28 19:07:29.500 118 48.73 55427.30 12317.27 88888.00 2007-04-28 19:07:29.625 118 48.75 55427.25 12317.23 88888.00 2007-04-28 19:07:29.750 118 48.73 55427.20 12317.25 88888.00 2007-04-28 19:07:29.875 118 48.73 55427.22 -139238.3888888.00 2007-04-28 19:07:30.000 118 48.77 55427.25 12317.30 88888.00 2007-04-28 19:07:30.125 118 48.77 55427.20 12317.27 88888.00 2007-04-28 19:07:30.250 118 48.83 55427.22 12317.30 88888.00 2007-04-28 19:07:30.375 118 48.83 55427.22 12317.23 88888.00 2007-04-28 19:07:30.500 118 48.80 55427.20 12317.12 88888.00 2007-04-28 19:07:30.625 118 48.80 55427.20 12317.17 88888.00 2007-04-28 19:07:30.750 118 48.83 55427.20 12317.20 88888.00 2007-04-28 19:07:30.875 118 48.85 55427.22 142566.42 88888.00 2007-04-28 19:07:31.000 118 48.90 55427.20 12317.25 88888.00 2007-04-28 19:07:31.125 118 48.92 55427.22 12317.27 88888.00 2007-04-28 19:07:31.250 118 48.95 55427.20 12317.25 88888.00 2007-04-28 19:07:31.375 118 48.95 55427.18 12317.23 88888.00 2007-04-28 19:07:31.500 118 49.00 55427.20 12317.25 88888.00 2007-04-28 19:07:31.625 118 49.00 55427.18 12317.33 88888.00 2007-04-28 19:07:31.750 118 49.08 55427.20 12317.27 88888.00 2007-04-28 19:07:31.875 118 49.08 55427.18 -153983.9888888.00 2007-04-28 19:07:32.000 118 49.02 55427.12 12317.08 88888.00 2007-04-28 19:07:32.125 118 48.98 55427.12 12317.05 88888.00 2007-04-28 19:07:32.250 118 48.98 55427.15 12317.10 88888.00 2007-04-28 19:07:32.375 118 49.05 55427.15 12317.12 88888.00 2007-04-28 19:07:32.500 118 49.08 55427.15 12317.17 88888.00 2007-04-28 19:07:32.625 118 49.15 55427.20 12317.15 88888.00 2007-04-28 19:07:32.750 118 49.17 55427.18 12317.20 88888.00 2007-04-28 19:07:32.875 118 49.17 55427.15 -135961.5888888.00 2007-04-28 19:07:33.000 118 49.15 55427.12 12317.27 88888.00 2007-04-28 19:07:33.125 118 49.20 55427.18 12317.35 88888.00 2007-04-28 19:07:33.250 118 49.25 55427.18 12317.40 88888.00 2007-04-28 19:07:33.375 118 49.30 55427.20 12317.40 88888.00 2007-04-28 19:07:33.500 118 49.35 55427.20 12317.38 88888.00 2007-04-28 19:07:33.625 118 49.27 55427.20 12317.42 88888.00 2007-04-28 19:07:33.750 118 49.27 55427.20 12317.35 88888.00 2007-04-28 19:07:33.875 118 49.27 55427.15 111436.82 88888.00 2007-04-28 19:07:34.000 118 49.27 55427.15 12317.27 88888.00 2007-04-28 19:07:34.125 118 49.38 55427.18 12317.23 88888.00 2007-04-28 19:07:34.250 118 49.40 55427.18 12317.27 88888.00 2007-04-28 19:07:34.375 118 49.40 55427.18 12317.25 88888.00 2007-04-28 19:07:34.500 118 49.35 55427.12 12317.25 88888.00 2007-04-28 19:07:34.625 118 49.40 55427.15 12317.33 88888.00 2007-04-28 19:07:34.750 118 49.50 55427.18 12317.27 88888.00 2007-04-28 19:07:34.875 118 49.42 55427.12 136012.83 88888.00 2007-04-28 19:07:35.000 118 49.42 55427.10 12317.25 88888.00 2007-04-28 19:07:35.125 118 49.50 55427.10 12317.25 88888.00 2007-04-28 19:07:35.250 118 49.55 55427.15 12317.27 88888.00 2007-04-28 19:07:35.375 118 49.52 55427.12 12317.25 88888.00 2007-04-28 19:07:35.500 118 49.50 55427.05 12317.27 88888.00 2007-04-28 19:07:35.625 118 49.50 55427.07 12317.38 88888.00 2007-04-28 19:07:35.750 118 49.62 55427.18 12317.40 88888.00 2007-04-28 19:07:35.875 118 49.62 55427.18 134374.42 88888.00 2007-04-28 19:07:36.000 118 49.55 55427.05 12317.23 88888.00 2007-04-28 19:07:36.125 118 49.50 55427.05 12317.23 88888.00 2007-04-28 19:07:36.250 118 49.58 55427.10 12317.35 88888.00 2007-04-28 19:07:36.375 118 49.65 55427.15 12317.30 88888.00 2007-04-28 19:07:36.500 118 49.65 55427.12 12317.23 88888.00 2007-04-28 19:07:36.625 118 49.55 55427.05 12317.27 88888.00 2007-04-28 19:07:36.750 118 49.60 55427.07 12317.38 88888.00 2007-04-28 19:07:36.875 118 49.67 55427.15 140928.02 88888.00 2007-04-28 19:07:37.000 118 49.67 55427.10 12317.38 88888.00 2007-04-28 19:07:37.125 118 49.65 55427.07 12317.33 88888.00 2007-04-28 19:07:37.250 118 49.73 55427.10 12317.38 88888.00 2007-04-28 19:07:37.375 118 49.73 55427.12 12317.33 88888.00 2007-04-28 19:07:37.500 118 49.67 55427.07 12317.38 88888.00 2007-04-28 19:07:37.625 118 49.67 55427.05 12317.42 88888.00 2007-04-28 19:07:37.750 118 49.75 55427.10 12317.42 88888.00 2007-04-28 19:07:37.875 118 49.80 55427.10 136012.83 88888.00 2007-04-28 19:07:38.000 118 49.73 55427.03 12317.27 88888.00 2007-04-28 19:07:38.125 118 49.70 55426.97 12317.27 88888.00 2007-04-28 19:07:38.250 118 49.67 55426.97 12317.30 88888.00 2007-04-28 19:07:38.375 118 49.73 55427.00 12317.30 88888.00 2007-04-28 19:07:38.500 118 49.70 55427.00 12317.38 88888.00 2007-04-28 19:07:38.625 118 49.77 55426.97 12317.35 88888.00 2007-04-28 19:07:38.750 118 49.77 55427.00 12317.30 88888.00 2007-04-28 19:07:38.875 118 49.75 55426.97 155673.62 88888.00 2007-04-28 19:07:39.000 118 49.83 55427.03 12317.38 88888.00 2007-04-28 19:07:39.125 118 49.88 55427.00 12317.27 88888.00 2007-04-28 19:07:39.250 118 49.85 55427.00 12317.25 88888.00 2007-04-28 19:07:39.375 118 49.83 55427.00 12317.23 88888.00 2007-04-28 19:07:39.500 118 49.83 55426.97 12317.27 88888.00 2007-04-28 19:07:39.625 118 49.85 55426.95 12317.30 88888.00 2007-04-28 19:07:39.750 118 49.88 55426.95 12317.30 88888.00 2007-04-28 19:07:39.875 118 49.80 55426.93 152396.83 88888.00 2007-04-28 19:07:40.000 118 49.80 55426.93 12317.27 88888.00 2007-04-28 19:07:40.125 118 49.88 55426.95 12317.20 88888.00 2007-04-28 19:07:40.250 118 49.88 55426.95 12317.23 88888.00 2007-04-28 19:07:40.375 118 49.90 55426.95 12317.27 88888.00 2007-04-28 19:07:40.500 118 49.98 55427.00 12317.42 88888.00 2007-04-28 19:07:40.625 118 50.00 55427.05 12317.38 88888.00 2007-04-28 19:07:40.750 118 49.92 55427.03 12317.25 88888.00 2007-04-28 19:07:40.875 118 49.88 55426.97 116352.02 88888.00 2007-04-28 19:07:41.000 118 49.88 55426.90 12317.27 88888.00 2007-04-28 19:07:41.125 118 49.92 55426.97 12317.33 88888.00 2007-04-28 19:07:41.250 118 49.88 55427.00 12317.38 88888.00 2007-04-28 19:07:41.375 118 49.92 55427.00 12317.35 88888.00 2007-04-28 19:07:41.500 118 49.98 55427.00 12317.35 88888.00 2007-04-28 19:07:41.625 118 49.98 55427.03 12317.38 88888.00 2007-04-28 19:07:41.750 118 49.95 55427.00 12317.38 88888.00 2007-04-28 19:07:41.875 118 49.95 55427.00 154035.23 88888.00 2007-04-28 19:07:42.000 118 49.88 55426.95 12317.27 88888.00 2007-04-28 19:07:42.125 118 49.85 55426.93 12317.35 88888.00 2007-04-28 19:07:42.250 118 49.88 55426.97 12317.48 88888.00 2007-04-28 19:07:42.375 118 49.88 55427.00 12317.58 88888.00 2007-04-28 19:07:42.500 118 49.95 55426.97 12317.55 88888.00 2007-04-28 19:07:42.625 118 50.00 55426.97 12317.48 88888.00 2007-04-28 19:07:42.750 118 49.92 55427.00 12317.48 88888.00 2007-04-28 19:07:42.875 118 49.95 55427.03 121267.23 88888.00 2007-04-28 19:07:43.000 118 49.98 55427.00 12317.58 88888.00 2007-04-28 19:07:43.125 118 49.98 55426.97 12317.50 88888.00 2007-04-28 19:07:43.250 118 49.85 55426.93 12317.45 88888.00 2007-04-28 19:07:43.375 118 49.80 55426.88 12317.45 88888.00 2007-04-28 19:07:43.500 118 49.83 55426.88 12317.52 88888.00 2007-04-28 19:07:43.625 118 49.85 55426.97 12317.62 88888.00 2007-04-28 19:07:43.750 118 49.90 55427.00 12317.60 88888.00 2007-04-28 19:07:43.875 118 49.85 55426.95 114713.62 88888.00 2007-04-28 19:07:44.000 118 49.77 55426.88 12317.50 88888.00 2007-04-28 19:07:44.125 118 49.77 55426.88 12317.45 88888.00 2007-04-28 19:07:44.250 118 49.77 55426.93 12317.38 88888.00 2007-04-28 19:07:44.375 118 49.77 55426.90 12317.38 88888.00 2007-04-28 19:07:44.500 118 49.75 55426.90 12317.50 88888.00 2007-04-28 19:07:44.625 118 49.80 55426.93 12317.55 88888.00 2007-04-28 19:07:44.750 118 49.75 55426.90 12317.60 88888.00 2007-04-28 19:07:44.875 118 49.70 55426.93 196633.62 88888.00 2007-04-28 19:07:45.000 118 49.73 55426.97 12317.55 88888.00 2007-04-28 19:07:45.125 118 49.70 55426.95 12317.50 88888.00 2007-04-28 19:07:45.250 118 49.65 55426.93 12317.50 88888.00 2007-04-28 19:07:45.375 118 49.65 55426.85 12317.55 88888.00 2007-04-28 19:07:45.500 118 49.73 55426.90 12317.60 88888.00 2007-04-28 19:07:45.625 118 49.73 55426.90 12317.55 88888.00 2007-04-28 19:07:45.750 118 49.67 55426.93 12317.55 88888.00 2007-04-28 19:07:45.875 118 49.70 55426.97 124544.02 88888.00 2007-04-28 19:07:46.000 118 49.65 55426.88 12317.52 88888.00 2007-04-28 19:07:46.125 118 49.65 55426.95 12317.58 88888.00 2007-04-28 19:07:46.250 118 49.62 55426.95 12317.58 88888.00 2007-04-28 19:07:46.375 118 49.62 55426.93 12317.52 88888.00 2007-04-28 19:07:46.500 118 49.62 55426.95 12317.50 88888.00 2007-04-28 19:07:46.625 118 49.60 55426.97 12317.50 88888.00 2007-04-28 19:07:46.750 118 49.58 55426.97 12317.60 88888.00 2007-04-28 19:07:46.875 118 49.60 55427.00 9856.02 88888.00 2007-04-28 19:07:47.000 118 49.58 55426.90 12317.50 88888.00 2007-04-28 19:07:47.125 118 49.60 55426.97 12317.58 88888.00 2007-04-28 19:07:47.250 118 49.58 55426.95 12317.62 88888.00 2007-04-28 19:07:47.375 118 49.60 55426.95 12317.62 88888.00 2007-04-28 19:07:47.500 118 49.50 55426.95 12317.58 88888.00 2007-04-28 19:07:47.625 118 49.50 55426.97 12317.67 88888.00 2007-04-28 19:07:47.750 118 49.50 55426.95 12317.65 88888.00 2007-04-28 19:07:47.875 118 49.45 55426.93 108160.02 88888.00 2007-04-28 19:07:48.000 118 49.42 55426.90 12317.58 88888.00 2007-04-28 19:07:48.125 118 49.42 55426.95 12317.55 88888.00 2007-04-28 19:07:48.250 118 49.45 55426.95 12317.50 88888.00 2007-04-28 19:07:48.375 118 49.35 55426.93 12317.52 88888.00 2007-04-28 19:07:48.500 118 49.30 55427.00 12317.58 88888.00 2007-04-28 19:07:48.625 118 49.35 55427.00 12317.58 88888.00 2007-04-28 19:07:48.750 118 49.38 55427.00 12317.55 88888.00 2007-04-28 19:07:48.875 118 49.33 55426.95 194995.23 88888.00 2007-04-28 19:07:49.000 118 49.27 55426.95 12317.50 88888.00 2007-04-28 19:07:49.125 118 49.33 55427.00 12317.42 88888.00 2007-04-28 19:07:49.250 118 49.23 55427.00 12317.45 88888.00 2007-04-28 19:07:49.375 118 49.23 55427.00 12317.48 88888.00 2007-04-28 19:07:49.500 118 49.25 55427.00 12317.45 88888.00 2007-04-28 19:07:49.625 118 49.25 55426.97 12317.42 88888.00 2007-04-28 19:07:49.750 118 49.23 55427.00 12317.48 88888.00 2007-04-28 19:07:49.875 118 49.27 55427.03 113075.23 88888.00 2007-04-28 19:07:50.000 118 49.30 55427.00 12317.35 88888.00 2007-04-28 19:07:50.125 118 49.15 55426.97 12317.33 88888.00 2007-04-28 19:07:50.250 118 49.15 55427.05 12317.38 88888.00 2007-04-28 19:07:50.375 118 49.25 55427.05 12317.40 88888.00 2007-04-28 19:07:50.500 118 49.25 55427.05 12317.33 88888.00 2007-04-28 19:07:50.625 118 49.20 55427.03 12317.25 88888.00 2007-04-28 19:07:50.750 118 49.12 55427.03 12317.23 88888.00 2007-04-28 19:07:50.875 118 49.05 55427.00 121267.23 88888.00 2007-04-28 19:07:51.000 118 49.02 55426.95 12317.25 88888.00 2007-04-28 19:07:51.125 118 49.10 55427.00 12317.33 88888.00 2007-04-28 19:07:51.250 118 49.12 55427.07 12317.27 88888.00 2007-04-28 19:07:51.375 118 49.10 55427.07 12317.15 88888.00 2007-04-28 19:07:51.500 118 49.10 55427.07 12317.15 88888.00 2007-04-28 19:07:51.625 118 49.08 55427.07 12317.25 88888.00 2007-04-28 19:07:51.750 118 49.10 55427.07 12317.25 88888.00 2007-04-28 19:07:51.875 118 49.08 55427.07 119628.82 88888.00 2007-04-28 19:07:52.000 118 49.08 55427.07 12317.08 88888.00 2007-04-28 19:07:52.125 118 49.05 55427.12 12317.00 88888.00 2007-04-28 19:07:52.250 118 49.00 55427.15 12317.10 88888.00 2007-04-28 19:07:52.375 118 49.08 55427.15 12317.17 88888.00 2007-04-28 19:07:52.500 118 49.10 55427.15 12317.12 88888.00 2007-04-28 19:07:52.625 118 49.02 55427.12 12316.98 88888.00 2007-04-28 19:07:52.750 118 48.98 55427.07 12316.95 88888.00 2007-04-28 19:07:52.875 118 49.05 55427.10 136012.83 88888.00 2007-04-28 19:07:53.000 118 49.08 55427.15 12317.05 88888.00 2007-04-28 19:07:53.125 118 49.05 55427.15 12317.00 88888.00 2007-04-28 19:07:53.250 118 49.02 55427.10 12316.98 88888.00 2007-04-28 19:07:53.375 118 49.02 55427.12 12317.00 88888.00 2007-04-28 19:07:53.500 118 48.98 55427.12 12316.98 88888.00 2007-04-28 19:07:53.625 118 48.92 55427.15 12316.92 88888.00 2007-04-28 19:07:53.750 118 48.90 55427.15 12316.95 88888.00 2007-04-28 19:07:53.875 118 48.98 55427.18 116352.02 88888.00 2007-04-28 19:07:54.000 118 48.95 55427.18 12316.90 88888.00 2007-04-28 19:07:54.125 118 48.92 55427.18 12316.80 88888.00 2007-04-28 19:07:54.250 118 48.92 55427.18 12316.90 88888.00 2007-04-28 19:07:54.375 118 48.92 55427.18 12316.92 88888.00 2007-04-28 19:07:54.500 118 48.92 55427.18 12316.92 88888.00 2007-04-28 19:07:54.625 118 48.92 55427.18 12316.92 88888.00 2007-04-28 19:07:54.750 118 49.00 55427.20 12316.90 88888.00 2007-04-28 19:07:54.875 118 48.95 55427.20 124544.02 88888.00 2007-04-28 19:07:55.000 118 48.92 55427.15 12316.75 88888.00 2007-04-28 19:07:55.125 118 48.80 55427.15 12316.75 88888.00 2007-04-28 19:07:55.250 118 48.85 55427.18 12316.77 88888.00 2007-04-28 19:07:55.375 118 48.85 55427.20 12316.75 88888.00 2007-04-28 19:07:55.500 118 48.90 55427.20 12316.83 88888.00 2007-04-28 19:07:55.625 118 48.92 55427.20 12316.80 88888.00 2007-04-28 19:07:55.750 118 48.88 55427.20 12316.77 88888.00 2007-04-28 19:07:55.875 118 48.85 55427.20 114713.62 88888.00 2007-04-28 19:07:56.000 118 48.90 55427.22 12316.67 88888.00 2007-04-28 19:07:56.125 118 48.90 55427.22 12316.65 88888.00 2007-04-28 19:07:56.250 118 48.90 55427.20 12316.73 88888.00 2007-04-28 19:07:56.375 118 48.88 55427.25 12316.73 88888.00 2007-04-28 19:07:56.500 118 48.90 55427.30 12316.70 88888.00 2007-04-28 19:07:56.625 118 48.92 55427.30 12316.73 88888.00 2007-04-28 19:07:56.750 118 48.90 55427.25 12316.67 88888.00 2007-04-28 19:07:56.875 118 48.88 55427.25 114713.62 88888.00 2007-04-28 19:07:57.000 118 48.83 55427.20 12316.62 88888.00 2007-04-28 19:07:57.125 118 48.85 55427.22 12316.62 88888.00 2007-04-28 19:07:57.250 118 48.85 55427.25 12316.73 88888.00 2007-04-28 19:07:57.375 118 48.90 55427.28 12316.73 88888.00 2007-04-28 19:07:57.500 118 48.88 55427.25 12316.65 88888.00 2007-04-28 19:07:57.625 118 48.90 55427.28 12316.70 88888.00 2007-04-28 19:07:57.750 118 48.92 55427.30 12316.60 88888.00 2007-04-28 19:07:57.875 118 48.85 55427.25 122905.62 88888.00 2007-04-28 19:07:58.000 118 48.83 55427.25 12316.60 88888.00 2007-04-28 19:07:58.125 118 48.83 55427.28 12316.60 88888.00 2007-04-28 19:07:58.250 118 48.85 55427.28 12316.58 88888.00 2007-04-28 19:07:58.375 118 48.88 55427.30 12316.55 88888.00 2007-04-28 19:07:58.500 118 48.92 55427.32 12316.50 88888.00 2007-04-28 19:07:58.625 118 48.88 55427.25 12316.52 88888.00 2007-04-28 19:07:58.750 118 48.90 55427.28 12316.50 88888.00 2007-04-28 19:07:58.875 118 48.90 55427.25 116352.02 88888.00 2007-04-28 19:07:59.000 118 48.88 55427.25 12316.45 88888.00 2007-04-28 19:07:59.125 118 48.90 55427.25 12316.40 88888.00 2007-04-28 19:07:59.250 118 48.88 55427.22 12316.48 88888.00 2007-04-28 19:07:59.375 118 48.92 55427.25 12316.50 88888.00 2007-04-28 19:07:59.500 118 48.92 55427.28 12316.50 88888.00 2007-04-28 19:07:59.625 118 48.92 55427.32 12316.40 88888.00 2007-04-28 19:07:59.750 118 48.90 55427.30 12316.33 88888.00 2007-04-28 19:07:59.875 118 48.83 55427.25 157312.02 88888.00 2007-04-28 19:08:00.000 118 48.92 55427.30 12316.48 88888.00 2007-04-28 19:08:00.125 118 48.95 55427.30 12316.42 88888.00 2007-04-28 19:08:00.250 118 48.92 55427.30 12316.42 88888.00 2007-04-28 19:08:00.375 118 48.95 55427.30 12316.40 88888.00 2007-04-28 19:08:00.500 118 48.92 55427.28 12316.42 88888.00 2007-04-28 19:08:00.625 118 49.00 55427.35 12316.48 88888.00 2007-04-28 19:08:00.750 118 49.00 55427.32 12316.45 88888.00 2007-04-28 19:08:00.875 118 48.92 55427.28 185164.83 88888.00 2007-04-28 19:08:01.000 118 48.98 55427.30 12316.65 88888.00 2007-04-28 19:08:01.125 118 49.10 55427.40 12316.55 88888.00 2007-04-28 19:08:01.250 118 49.08 55427.35 12316.52 88888.00 2007-04-28 19:08:01.375 118 48.98 55427.30 12316.42 88888.00 2007-04-28 19:08:01.500 118 48.95 55427.30 12316.38 88888.00 2007-04-28 19:08:01.625 118 48.92 55427.30 12316.42 88888.00 2007-04-28 19:08:01.750 118 48.95 55427.32 12316.40 88888.00 2007-04-28 19:08:01.875 118 48.98 55427.35 173696.02 88888.00 2007-04-28 19:08:02.000 118 49.00 55427.32 12316.55 88888.00 2007-04-28 19:08:02.125 118 49.05 55427.32 12316.55 88888.00 2007-04-28 19:08:02.250 118 49.00 55427.32 12316.55 88888.00 2007-04-28 19:08:02.375 118 48.98 55427.28 12316.48 88888.00 2007-04-28 19:08:02.500 118 48.95 55427.28 12316.35 88888.00 2007-04-28 19:08:02.625 118 48.90 55427.28 12316.35 88888.00 2007-04-28 19:08:02.750 118 48.90 55427.28 12316.35 88888.00 2007-04-28 19:08:02.875 118 48.95 55427.28 175334.42 88888.00 2007-04-28 19:08:03.000 118 49.00 55427.30 12316.42 88888.00 2007-04-28 19:08:03.125 118 49.05 55427.35 12316.33 88888.00 2007-04-28 19:08:03.250 118 49.00 55427.28 12316.30 88888.00 2007-04-28 19:08:03.375 118 48.98 55427.28 12316.35 88888.00 2007-04-28 19:08:03.500 118 49.02 55427.32 12316.48 88888.00 2007-04-28 19:08:03.625 118 49.12 55427.43 12316.52 88888.00 2007-04-28 19:08:03.750 118 49.15 55427.43 12316.45 88888.00 2007-04-28 19:08:03.875 118 49.10 55427.40 175334.42 88888.00 2007-04-28 19:08:04.000 118 49.00 55427.32 12316.38 88888.00 2007-04-28 19:08:04.125 118 49.00 55427.32 12316.42 88888.00 2007-04-28 19:08:04.250 118 49.00 55427.32 12316.42 88888.00 2007-04-28 19:08:04.375 118 49.00 55427.35 12316.42 88888.00 2007-04-28 19:08:04.500 118 48.98 55427.32 12316.38 88888.00 2007-04-28 19:08:04.625 118 49.00 55427.30 12316.35 88888.00 2007-04-28 19:08:04.750 118 49.05 55427.30 12316.45 88888.00 2007-04-28 19:08:04.875 118 49.10 55427.35 188441.62 88888.00 2007-04-28 19:08:05.000 118 49.10 55427.38 12316.30 88888.00 2007-04-28 19:08:05.125 118 49.02 55427.32 12316.15 88888.00 2007-04-28 19:08:05.250 118 48.98 55427.30 12316.15 88888.00 2007-04-28 19:08:05.375 118 48.98 55427.30 12316.12 88888.00 2007-04-28 19:08:05.500 118 48.95 55427.30 12316.15 88888.00 2007-04-28 19:08:05.625 118 49.00 55427.32 12316.27 88888.00 2007-04-28 19:08:05.750 118 49.02 55427.32 12316.25 88888.00 2007-04-28 19:08:05.875 118 49.00 55427.30 170419.23 88888.00 2007-04-28 19:08:06.000 118 48.95 55427.28 12316.15 88888.00 2007-04-28 19:08:06.125 118 49.00 55427.35 12316.20 88888.00 2007-04-28 19:08:06.250 118 49.00 55427.38 12316.20 88888.00 2007-04-28 19:08:06.375 118 49.00 55427.35 12316.15 88888.00 2007-04-28 19:08:06.500 118 48.98 55427.38 12316.20 88888.00 2007-04-28 19:08:06.625 118 49.05 55427.43 12316.30 88888.00 2007-04-28 19:08:06.750 118 49.08 55427.43 12316.35 88888.00 2007-04-28 19:08:06.875 118 49.08 55427.43 203187.23 88888.00 2007-04-28 19:08:07.000 118 49.02 55427.38 12316.27 88888.00 2007-04-28 19:08:07.125 118 49.02 55427.38 12316.33 88888.00 2007-04-28 19:08:07.250 118 49.08 55427.45 12316.35 88888.00 2007-04-28 19:08:07.375 118 49.02 55427.43 12316.38 88888.00 2007-04-28 19:08:07.500 118 49.08 55427.47 12316.35 88888.00 2007-04-28 19:08:07.625 118 49.05 55427.47 12316.25 88888.00 2007-04-28 19:08:07.750 118 48.92 55427.40 12316.20 88888.00 2007-04-28 19:08:07.875 118 48.88 55427.35 183526.42 88888.00 2007-04-28 19:08:08.000 118 48.98 55427.38 12316.20 88888.00 2007-04-28 19:08:08.125 118 49.02 55427.45 12316.20 88888.00 2007-04-28 19:08:08.250 118 49.02 55427.47 12316.27 88888.00 2007-04-28 19:08:08.375 118 49.00 55427.43 12316.25 88888.00 2007-04-28 19:08:08.500 118 48.95 55427.43 12316.23 88888.00 2007-04-28 19:08:08.625 118 48.92 55427.40 12316.17 88888.00 2007-04-28 19:08:08.750 118 48.85 55427.38 12316.17 88888.00 2007-04-28 19:08:08.875 118 48.90 55427.38 188441.62 88888.00 2007-04-28 19:08:09.000 118 48.92 55427.43 12316.23 88888.00 2007-04-28 19:08:09.125 118 48.95 55427.45 12316.15 88888.00 2007-04-28 19:08:09.250 118 48.92 55427.43 12316.08 88888.00 2007-04-28 19:08:09.375 118 48.90 55427.38 12316.08 88888.00 2007-04-28 19:08:09.500 118 48.88 55427.40 12316.15 88888.00 2007-04-28 19:08:09.625 118 48.90 55427.40 12316.17 88888.00 2007-04-28 19:08:09.750 118 48.88 55427.43 12316.20 88888.00 2007-04-28 19:08:09.875 118 48.88 55427.43 208102.42 88888.00 2007-04-28 19:08:10.000 118 48.88 55427.40 12316.20 88888.00 2007-04-28 19:08:10.125 118 48.80 55427.40 12316.12 88888.00 2007-04-28 19:08:10.250 118 48.77 55427.38 12316.15 88888.00 2007-04-28 19:08:10.375 118 48.75 55427.38 12316.12 88888.00 2007-04-28 19:08:10.500 118 48.73 55427.38 12316.15 88888.00 2007-04-28 19:08:10.625 118 48.75 55427.38 12316.23 88888.00 2007-04-28 19:08:10.750 118 48.83 55427.43 12316.23 88888.00 2007-04-28 19:08:10.875 118 48.83 55427.47 194995.23 88888.00 2007-04-28 19:08:11.000 118 48.85 55427.43 12316.17 88888.00 2007-04-28 19:08:11.125 118 48.83 55427.43 12316.10 88888.00 2007-04-28 19:08:11.250 118 48.83 55427.45 12316.08 88888.00 2007-04-28 19:08:11.375 118 48.80 55427.45 12316.12 88888.00 2007-04-28 19:08:11.500 118 48.77 55427.40 12316.12 88888.00 2007-04-28 19:08:11.625 118 48.70 55427.40 12316.08 88888.00 2007-04-28 19:08:11.750 118 48.73 55427.38 12316.02 88888.00 2007-04-28 19:08:11.875 118 48.70 55427.35 193356.83 88888.00 2007-04-28 19:08:12.000 118 48.67 55427.35 12316.02 88888.00 2007-04-28 19:08:12.125 118 48.73 55427.43 12316.05 88888.00 2007-04-28 19:08:12.250 118 48.75 55427.45 12316.05 88888.00 2007-04-28 19:08:12.375 118 48.73 55427.43 12316.02 88888.00 2007-04-28 19:08:12.500 118 48.67 55427.43 12315.98 88888.00 2007-04-28 19:08:12.625 118 48.62 55427.38 12316.02 88888.00 2007-04-28 19:08:12.750 118 48.60 55427.35 12316.10 88888.00 2007-04-28 19:08:12.875 118 48.62 55427.40 109798.43 88888.00 2007-04-28 19:08:13.000 118 48.67 55427.45 12316.20 88888.00 2007-04-28 19:08:13.125 118 48.65 55427.43 12316.12 88888.00 2007-04-28 19:08:13.250 118 48.62 55427.40 12316.05 88888.00 2007-04-28 19:08:13.375 118 48.55 55427.32 12316.00 88888.00 2007-04-28 19:08:13.500 118 48.50 55427.35 12316.08 88888.00 2007-04-28 19:08:13.625 118 48.58 55427.43 12316.12 88888.00 2007-04-28 19:08:13.750 118 48.58 55427.45 12316.05 88888.00 2007-04-28 19:08:13.875 118 48.48 55427.32 193356.83 88888.00 2007-04-28 19:08:14.000 118 48.45 55427.30 12316.10 88888.00 2007-04-28 19:08:14.125 118 48.48 55427.35 12316.02 88888.00 2007-04-28 19:08:14.250 118 48.50 55427.45 12316.08 88888.00 2007-04-28 19:08:14.375 118 48.45 55427.38 12316.12 88888.00 2007-04-28 19:08:14.500 118 48.40 55427.30 12316.23 88888.00 2007-04-28 19:08:14.625 118 48.45 55427.32 12316.17 88888.00 2007-04-28 19:08:14.750 118 48.45 55427.35 12316.15 88888.00 2007-04-28 19:08:14.875 118 48.40 55427.32 183526.42 88888.00 2007-04-28 19:08:15.000 118 48.40 55427.35 12316.25 88888.00 2007-04-28 19:08:15.125 118 48.40 55427.40 12316.15 88888.00 2007-04-28 19:08:15.250 118 48.33 55427.43 12316.20 88888.00 2007-04-28 19:08:15.375 118 48.40 55427.43 12316.27 88888.00 2007-04-28 19:08:15.500 118 48.45 55427.40 12316.33 88888.00 2007-04-28 19:08:15.625 118 48.42 55427.40 12316.25 88888.00 2007-04-28 19:08:15.750 118 48.33 55427.32 12316.27 88888.00 2007-04-28 19:08:15.875 118 48.25 55427.32 188441.62 88888.00 2007-04-28 19:08:16.000 118 48.27 55427.30 12316.27 88888.00 2007-04-28 19:08:16.125 118 48.25 55427.30 12316.25 88888.00 2007-04-28 19:08:16.250 118 48.23 55427.30 12316.30 88888.00 2007-04-28 19:08:16.375 118 48.30 55427.32 12316.33 88888.00 2007-04-28 19:08:16.500 118 48.33 55427.32 12316.38 88888.00 2007-04-28 19:08:16.625 118 48.33 55427.32 12316.35 88888.00 2007-04-28 19:08:16.750 118 48.30 55427.32 12316.27 88888.00 2007-04-28 19:08:16.875 118 48.25 55427.30 162227.23 88888.00 2007-04-28 19:08:17.000 118 48.20 55427.28 12316.35 88888.00 2007-04-28 19:08:17.125 118 48.25 55427.30 12316.38 88888.00 2007-04-28 19:08:17.250 118 48.23 55427.28 12316.38 88888.00 2007-04-28 19:08:17.375 118 48.27 55427.28 12316.42 88888.00 2007-04-28 19:08:17.500 118 48.30 55427.30 12316.45 88888.00 2007-04-28 19:08:17.625 118 48.25 55427.28 12316.52 88888.00 2007-04-28 19:08:17.750 118 48.23 55427.30 12316.45 88888.00 2007-04-28 19:08:17.875 118 48.17 55427.30 172057.62 88888.00 2007-04-28 19:08:18.000 118 48.15 55427.30 12316.45 88888.00 2007-04-28 19:08:18.125 118 48.20 55427.30 12316.45 88888.00 2007-04-28 19:08:18.250 118 48.20 55427.32 12316.42 88888.00 2007-04-28 19:08:18.375 118 48.20 55427.28 12316.42 88888.00 2007-04-28 19:08:18.500 118 48.12 55427.25 12316.48 88888.00 2007-04-28 19:08:18.625 118 48.12 55427.25 12316.55 88888.00 2007-04-28 19:08:18.750 118 48.15 55427.28 12316.60 88888.00 2007-04-28 19:08:18.875 118 48.15 55427.22 180249.62 88888.00 2007-04-28 19:08:19.000 118 48.12 55427.20 12316.62 88888.00 2007-04-28 19:08:19.125 118 48.10 55427.25 12316.58 88888.00 2007-04-28 19:08:19.250 118 48.12 55427.28 12316.58 88888.00 2007-04-28 19:08:19.375 118 48.12 55427.25 12316.52 88888.00 2007-04-28 19:08:19.500 118 48.10 55427.22 12316.60 88888.00 2007-04-28 19:08:19.625 118 48.12 55427.22 12316.60 88888.00 2007-04-28 19:08:19.750 118 48.15 55427.25 12316.48 88888.00 2007-04-28 19:08:19.875 118 48.12 55427.22 160588.83 88888.00 2007-04-28 19:08:20.000 118 48.10 55427.22 12316.50 88888.00 2007-04-28 19:08:20.125 118 48.12 55427.22 12316.45 88888.00 2007-04-28 19:08:20.250 118 48.08 55427.22 12316.48 88888.00 2007-04-28 19:08:20.375 118 48.05 55427.20 12316.55 88888.00 2007-04-28 19:08:20.500 118 48.05 55427.22 12316.60 88888.00 2007-04-28 19:08:20.625 118 48.08 55427.25 12316.62 88888.00 2007-04-28 19:08:20.750 118 48.15 55427.25 12316.62 88888.00 2007-04-28 19:08:20.875 118 48.20 55427.25 181888.02 88888.00 2007-04-28 19:08:21.000 118 48.12 55427.20 12316.42 88888.00 2007-04-28 19:08:21.125 118 48.08 55427.20 12316.42 88888.00 2007-04-28 19:08:21.250 118 48.10 55427.22 12316.42 88888.00 2007-04-28 19:08:21.375 118 48.15 55427.22 12316.35 88888.00 2007-04-28 19:08:21.500 118 48.17 55427.25 12316.35 88888.00 2007-04-28 19:08:21.625 118 48.20 55427.22 12316.38 88888.00 2007-04-28 19:08:21.750 118 48.12 55427.20 12316.40 88888.00 2007-04-28 19:08:21.875 118 48.10 55427.18 -201497.5888888.00 2007-04-28 19:08:22.000 118 48.10 55427.18 12316.33 88888.00 2007-04-28 19:08:22.125 118 48.08 55427.18 12316.40 88888.00 2007-04-28 19:08:22.250 118 48.10 55427.22 12316.40 88888.00 2007-04-28 19:08:22.375 118 48.15 55427.20 12316.38 88888.00 2007-04-28 19:08:22.500 118 48.12 55427.18 12316.30 88888.00 2007-04-28 19:08:22.625 118 48.15 55427.15 12316.25 88888.00 2007-04-28 19:08:22.750 118 48.12 55427.15 12316.25 88888.00 2007-04-28 19:08:22.875 118 48.08 55427.18 172057.62 88888.00 2007-04-28 19:08:23.000 118 48.05 55427.15 12316.25 88888.00 2007-04-28 19:08:23.125 118 48.10 55427.18 12316.25 88888.00 2007-04-28 19:08:23.250 118 48.12 55427.18 12316.27 88888.00 2007-04-28 19:08:23.375 118 48.17 55427.20 12316.30 88888.00 2007-04-28 19:08:23.500 118 48.20 55427.20 12316.30 88888.00 2007-04-28 19:08:23.625 118 48.17 55427.20 12316.35 88888.00 2007-04-28 19:08:23.750 118 48.17 55427.20 12316.27 88888.00 2007-04-28 19:08:23.875 118 48.20 55427.20 -168729.5888888.00 2007-04-28 19:08:24.000 118 48.23 55427.20 12316.15 88888.00 2007-04-28 19:08:24.125 118 48.25 55427.25 12316.17 88888.00 2007-04-28 19:08:24.250 118 48.23 55427.25 12316.10 88888.00 2007-04-28 19:08:24.375 118 48.27 55427.20 12316.05 88888.00 2007-04-28 19:08:24.500 118 48.25 55427.25 12316.00 88888.00 2007-04-28 19:08:24.625 118 48.25 55427.25 12316.00 88888.00 2007-04-28 19:08:24.750 118 48.23 55427.22 12315.98 88888.00 2007-04-28 19:08:24.875 118 48.17 55427.20 137651.23 88888.00 2007-04-28 19:08:25.000 118 48.20 55427.20 12316.05 88888.00 2007-04-28 19:08:25.125 118 48.27 55427.25 12316.00 88888.00 2007-04-28 19:08:25.250 118 48.30 55427.22 12315.95 88888.00 2007-04-28 19:08:25.375 118 48.25 55427.22 12315.92 88888.00 2007-04-28 19:08:25.500 118 48.23 55427.22 12315.95 88888.00 2007-04-28 19:08:25.625 118 48.23 55427.22 12315.92 88888.00 2007-04-28 19:08:25.750 118 48.25 55427.25 12315.85 88888.00 2007-04-28 19:08:25.875 118 48.33 55427.25 152396.83 88888.00 2007-04-28 19:08:26.000 118 48.30 55427.25 12315.80 88888.00 2007-04-28 19:08:26.125 118 48.25 55427.25 12315.83 88888.00 2007-04-28 19:08:26.250 118 48.30 55427.28 12315.88 88888.00 2007-04-28 19:08:26.375 118 48.35 55427.28 12315.80 88888.00 2007-04-28 19:08:26.500 118 48.33 55427.25 12315.83 88888.00 2007-04-28 19:08:26.625 118 48.35 55427.28 12315.75 88888.00 2007-04-28 19:08:26.750 118 48.35 55427.25 12315.67 88888.00 2007-04-28 19:08:26.875 118 48.30 55427.25 170419.23 88888.00 2007-04-28 19:08:27.000 118 48.27 55427.25 12315.58 88888.00 2007-04-28 19:08:27.125 118 48.35 55427.28 12315.60 88888.00 2007-04-28 19:08:27.250 118 48.35 55427.32 12315.70 88888.00 2007-04-28 19:08:27.375 118 48.40 55427.32 12315.62 88888.00 2007-04-28 19:08:27.500 118 48.38 55427.32 12315.58 88888.00 2007-04-28 19:08:27.625 118 48.38 55427.30 12315.60 88888.00 2007-04-28 19:08:27.750 118 48.38 55427.28 12315.52 88888.00 2007-04-28 19:08:27.875 118 48.35 55427.28 178611.23 88888.00 2007-04-28 19:08:28.000 118 48.33 55427.25 12315.35 88888.00 2007-04-28 19:08:28.125 118 48.35 55427.28 12315.35 88888.00 2007-04-28 19:08:28.250 118 48.40 55427.30 12315.27 88888.00 2007-04-28 19:08:28.375 118 48.40 55427.25 12315.27 88888.00 2007-04-28 19:08:28.500 118 48.35 55427.25 12315.30 88888.00 2007-04-28 19:08:28.625 118 48.38 55427.28 12315.25 88888.00 2007-04-28 19:08:28.750 118 48.38 55427.28 12315.20 88888.00 2007-04-28 19:08:28.875 118 48.40 55427.32 185164.83 88888.00 2007-04-28 19:08:29.000 118 48.42 55427.30 12315.20 88888.00 2007-04-28 19:08:29.125 118 48.40 55427.30 12315.20 88888.00 2007-04-28 19:08:29.250 118 48.42 55427.32 12315.25 88888.00 2007-04-28 19:08:29.375 118 48.48 55427.32 12315.23 88888.00 2007-04-28 19:08:29.500 118 48.48 55427.32 12315.17 88888.00 2007-04-28 19:08:29.625 118 48.45 55427.32 12315.12 88888.00 2007-04-28 19:08:29.750 118 48.45 55427.32 12315.12 88888.00 2007-04-28 19:08:29.875 118 48.48 55427.35 29516.83 88888.00 2007-04-28 19:08:30.000 118 48.48 55427.32 12314.90 88888.00 2007-04-28 19:08:30.125 118 48.50 55427.32 12314.90 88888.00 2007-04-28 19:08:30.250 118 48.45 55427.32 12314.92 88888.00 2007-04-28 19:08:30.375 118 48.45 55427.30 12314.85 88888.00 2007-04-28 19:08:30.500 118 48.48 55427.32 12314.88 88888.00 2007-04-28 19:08:30.625 118 48.48 55427.32 12314.90 88888.00 2007-04-28 19:08:30.750 118 48.48 55427.35 12314.95 88888.00 2007-04-28 19:08:30.875 118 48.50 55427.38 178611.23 88888.00 2007-04-28 19:08:31.000 118 48.52 55427.38 12315.02 88888.00 2007-04-28 19:08:31.125 118 48.52 55427.38 12315.00 88888.00 2007-04-28 19:08:31.250 118 48.50 55427.35 12314.92 88888.00 2007-04-28 19:08:31.375 118 48.52 55427.38 12314.83 88888.00 2007-04-28 19:08:31.500 118 48.48 55427.35 12314.83 88888.00 2007-04-28 19:08:31.625 118 48.52 55427.38 12314.83 88888.00 2007-04-28 19:08:31.750 118 48.58 55427.38 12314.80 88888.00 2007-04-28 19:08:31.875 118 48.58 55427.40 39347.22 88888.00 2007-04-28 19:08:32.000 118 48.52 55427.38 12314.83 88888.00 2007-04-28 19:08:32.125 118 48.48 55427.35 12314.73 88888.00 2007-04-28 19:08:32.250 118 48.50 55427.38 12314.70 88888.00 2007-04-28 19:08:32.375 118 48.55 55427.40 12314.70 88888.00 2007-04-28 19:08:32.500 118 48.55 55427.40 12314.70 88888.00 2007-04-28 19:08:32.625 118 48.55 55427.40 12314.67 88888.00 2007-04-28 19:08:32.750 118 48.52 55427.38 12314.60 88888.00 2007-04-28 19:08:32.875 118 48.50 55427.40 39347.22 88888.00 2007-04-28 19:08:33.000 118 48.52 55427.40 12314.60 88888.00 2007-04-28 19:08:33.125 118 48.58 55427.43 12314.65 88888.00 2007-04-28 19:08:33.250 118 48.55 55427.40 12314.70 88888.00 2007-04-28 19:08:33.375 118 48.55 55427.40 12314.65 88888.00 2007-04-28 19:08:33.500 118 48.52 55427.38 12314.70 88888.00 2007-04-28 19:08:33.625 118 48.52 55427.38 12314.65 88888.00 2007-04-28 19:08:33.750 118 48.55 55427.38 12314.65 88888.00 2007-04-28 19:08:33.875 118 48.62 55427.38 50816.03 88888.00 2007-04-28 19:08:34.000 118 48.62 55427.38 12314.52 88888.00 2007-04-28 19:08:34.125 118 48.58 55427.35 12314.58 88888.00 2007-04-28 19:08:34.250 118 48.60 55427.38 12314.65 88888.00 2007-04-28 19:08:34.375 118 48.60 55427.40 12314.62 88888.00 2007-04-28 19:08:34.500 118 48.55 55427.38 12314.65 88888.00 2007-04-28 19:08:34.625 118 48.58 55427.40 12314.73 88888.00 2007-04-28 19:08:34.750 118 48.62 55427.43 12314.73 88888.00 2007-04-28 19:08:34.875 118 48.67 55427.43 50816.03 88888.00 2007-04-28 19:08:35.000 118 48.62 55427.38 12314.65 88888.00 2007-04-28 19:08:35.125 118 48.58 55427.40 12314.67 88888.00 2007-04-28 19:08:35.250 118 48.65 55427.38 12314.67 88888.00 2007-04-28 19:08:35.375 118 48.65 55427.35 12314.62 88888.00 2007-04-28 19:08:35.500 118 48.65 55427.40 12314.73 88888.00 2007-04-28 19:08:35.625 118 48.67 55427.40 12314.65 88888.00 2007-04-28 19:08:35.750 118 48.65 55427.38 12314.67 88888.00 2007-04-28 19:08:35.875 118 48.70 55427.40 42624.03 88888.00 2007-04-28 19:08:36.000 118 48.75 55427.43 12314.67 88888.00 2007-04-28 19:08:36.125 118 48.70 55427.38 12314.70 88888.00 2007-04-28 19:08:36.250 118 48.65 55427.38 12314.75 88888.00 2007-04-28 19:08:36.375 118 48.62 55427.32 12314.75 88888.00 2007-04-28 19:08:36.500 118 48.62 55427.32 12314.83 88888.00 2007-04-28 19:08:36.625 118 48.65 55427.35 12314.85 88888.00 2007-04-28 19:08:36.750 118 48.67 55427.38 12314.85 88888.00 2007-04-28 19:08:36.875 118 48.67 55427.35 25.62 88888.00 2007-04-28 19:08:37.000 118 48.62 55427.30 12314.77 88888.00 2007-04-28 19:08:37.125 118 48.62 55427.28 12314.80 88888.00 2007-04-28 19:08:37.250 118 48.65 55427.35 12314.90 88888.00 2007-04-28 19:08:37.375 118 48.67 55427.35 12314.88 88888.00 2007-04-28 19:08:37.500 118 48.65 55427.32 12314.88 88888.00 2007-04-28 19:08:37.625 118 48.62 55427.32 12314.90 88888.00 2007-04-28 19:08:37.750 118 48.67 55427.32 12314.85 88888.00 2007-04-28 19:08:37.875 118 48.62 55427.32 47539.22 88888.00 2007-04-28 19:08:38.000 118 48.65 55427.32 12314.95 88888.00 2007-04-28 19:08:38.125 118 48.70 55427.32 12314.95 88888.00 2007-04-28 19:08:38.250 118 48.65 55427.30 12314.92 88888.00 2007-04-28 19:08:38.375 118 48.67 55427.32 12315.02 88888.00 2007-04-28 19:08:38.500 118 48.75 55427.32 12315.10 88888.00 2007-04-28 19:08:38.625 118 48.75 55427.32 12314.95 88888.00 2007-04-28 19:08:38.750 118 48.65 55427.30 12314.90 88888.00 2007-04-28 19:08:38.875 118 48.62 55427.25 47539.22 88888.00 2007-04-28 19:08:39.000 118 48.73 55427.28 12315.08 88888.00 2007-04-28 19:08:39.125 118 48.73 55427.30 12315.02 88888.00 2007-04-28 19:08:39.250 118 48.70 55427.22 12315.08 88888.00 2007-04-28 19:08:39.375 118 48.70 55427.25 12315.12 88888.00 2007-04-28 19:08:39.500 118 48.75 55427.25 12315.20 88888.00 2007-04-28 19:08:39.625 118 48.75 55427.25 12315.20 88888.00 2007-04-28 19:08:39.750 118 48.77 55427.25 12315.20 88888.00 2007-04-28 19:08:39.875 118 48.77 55427.28 160588.83 88888.00 2007-04-28 19:08:40.000 118 48.75 55427.25 12315.23 88888.00 2007-04-28 19:08:40.125 118 48.73 55427.22 12315.20 88888.00 2007-04-28 19:08:40.250 118 48.70 55427.22 12315.20 88888.00 2007-04-28 19:08:40.375 118 48.70 55427.22 12315.23 88888.00 2007-04-28 19:08:40.500 118 48.73 55427.25 12315.27 88888.00 2007-04-28 19:08:40.625 118 48.77 55427.25 12315.25 88888.00 2007-04-28 19:08:40.750 118 48.75 55427.25 12315.23 88888.00 2007-04-28 19:08:40.875 118 48.70 55427.25 37708.82 88888.00 2007-04-28 19:08:41.000 118 48.73 55427.28 12315.25 88888.00 2007-04-28 19:08:41.125 118 48.75 55427.28 12315.25 88888.00 2007-04-28 19:08:41.250 118 48.75 55427.25 12315.38 88888.00 2007-04-28 19:08:41.375 118 48.77 55427.25 12315.40 88888.00 2007-04-28 19:08:41.500 118 48.77 55427.22 12315.40 88888.00 2007-04-28 19:08:41.625 118 48.80 55427.22 12315.35 88888.00 2007-04-28 19:08:41.750 118 48.83 55427.22 12315.33 88888.00 2007-04-28 19:08:41.875 118 48.80 55427.22 52454.43 88888.00 2007-04-28 19:08:42.000 118 48.77 55427.18 12315.25 88888.00 2007-04-28 19:08:42.125 118 48.80 55427.20 12315.27 88888.00 2007-04-28 19:08:42.250 118 48.80 55427.25 12315.30 88888.00 2007-04-28 19:08:42.375 118 48.80 55427.28 12315.25 88888.00 2007-04-28 19:08:42.500 118 48.80 55427.25 12315.25 88888.00 2007-04-28 19:08:42.625 118 48.77 55427.20 12315.30 88888.00 2007-04-28 19:08:42.750 118 48.80 55427.22 12315.35 88888.00 2007-04-28 19:08:42.875 118 48.80 55427.20 -29465.58 88888.00 2007-04-28 19:08:43.000 118 48.73 55427.18 12315.20 88888.00 2007-04-28 19:08:43.125 118 48.73 55427.18 12315.27 88888.00 2007-04-28 19:08:43.250 118 48.83 55427.25 12315.38 88888.00 2007-04-28 19:08:43.375 118 48.88 55427.22 12315.35 88888.00 2007-04-28 19:08:43.500 118 48.85 55427.20 12315.30 88888.00 2007-04-28 19:08:43.625 118 48.83 55427.20 12315.35 88888.00 2007-04-28 19:08:43.750 118 48.85 55427.22 12315.38 88888.00 2007-04-28 19:08:43.875 118 48.83 55427.20 49177.62 88888.00 2007-04-28 19:08:44.000 118 48.75 55427.18 12315.40 88888.00 2007-04-28 19:08:44.125 118 48.80 55427.20 12315.35 88888.00 2007-04-28 19:08:44.250 118 48.85 55427.18 12315.30 88888.00 2007-04-28 19:08:44.375 118 48.83 55427.15 12315.33 88888.00 2007-04-28 19:08:44.500 118 48.83 55427.18 12315.40 88888.00 2007-04-28 19:08:44.625 118 48.83 55427.18 12315.38 88888.00 2007-04-28 19:08:44.750 118 48.80 55427.18 12315.35 88888.00 2007-04-28 19:08:44.875 118 48.77 55427.18 -27827.17 88888.00 2007-04-28 19:08:45.000 118 48.77 55427.15 12315.45 88888.00 2007-04-28 19:08:45.125 118 48.77 55427.18 12315.35 88888.00 2007-04-28 19:08:45.250 118 48.75 55427.10 12315.38 88888.00 2007-04-28 19:08:45.375 118 48.75 55427.12 12315.48 88888.00 2007-04-28 19:08:45.500 118 48.75 55427.12 12315.50 88888.00 2007-04-28 19:08:45.625 118 48.83 55427.18 12315.42 88888.00 2007-04-28 19:08:45.750 118 48.80 55427.18 12315.40 88888.00 2007-04-28 19:08:45.875 118 48.75 55427.12 32793.62 88888.00 2007-04-28 19:08:46.000 118 48.77 55427.12 12315.48 88888.00 2007-04-28 19:08:46.125 118 48.80 55427.18 12315.48 88888.00 2007-04-28 19:08:46.250 118 48.75 55427.15 12315.50 88888.00 2007-04-28 19:08:46.375 118 48.77 55427.15 12315.52 88888.00 2007-04-28 19:08:46.500 118 48.75 55427.18 12315.58 88888.00 2007-04-28 19:08:46.625 118 48.80 55427.18 12315.48 88888.00 2007-04-28 19:08:46.750 118 48.77 55427.15 12315.45 88888.00 2007-04-28 19:08:46.875 118 48.73 55427.12 39347.22 88888.00 2007-04-28 19:08:47.000 118 48.77 55427.10 12315.52 88888.00 2007-04-28 19:08:47.125 118 48.80 55427.10 12315.55 88888.00 2007-04-28 19:08:47.250 118 48.77 55427.12 12315.62 88888.00 2007-04-28 19:08:47.375 118 48.77 55427.15 12315.58 88888.00 2007-04-28 19:08:47.500 118 48.77 55427.18 12315.52 88888.00 2007-04-28 19:08:47.625 118 48.75 55427.15 12315.48 88888.00 2007-04-28 19:08:47.750 118 48.73 55427.15 12315.50 88888.00 2007-04-28 19:08:47.875 118 48.75 55427.15 75392.02 88888.00 2007-04-28 19:08:48.000 118 48.73 55427.12 12315.55 88888.00 2007-04-28 19:08:48.125 118 48.75 55427.15 12315.50 88888.00 2007-04-28 19:08:48.250 118 48.77 55427.15 12315.52 88888.00 2007-04-28 19:08:48.375 118 48.75 55427.20 12315.52 88888.00 2007-04-28 19:08:48.500 118 48.73 55427.18 12315.55 88888.00 2007-04-28 19:08:48.625 118 48.73 55427.12 12315.52 88888.00 2007-04-28 19:08:48.750 118 48.73 55427.12 12315.45 88888.00 2007-04-28 19:08:48.875 118 48.73 55427.15 -17996.78 88888.00 2007-04-28 19:08:49.000 118 48.75 55427.12 12315.42 88888.00 2007-04-28 19:08:49.125 118 48.75 55427.18 12315.40 88888.00 2007-04-28 19:08:49.250 118 48.70 55427.15 12315.40 88888.00 2007-04-28 19:08:49.375 118 48.70 55427.15 12315.42 88888.00 2007-04-28 19:08:49.500 118 48.75 55427.12 12315.48 88888.00 2007-04-28 19:08:49.625 118 48.70 55427.15 12315.52 88888.00 2007-04-28 19:08:49.750 118 48.70 55427.15 12315.40 88888.00 2007-04-28 19:08:49.875 118 48.73 55427.12 18048.03 88888.00 2007-04-28 19:08:50.000 118 48.73 55427.15 12315.45 88888.00 2007-04-28 19:08:50.125 118 48.73 55427.15 12315.40 88888.00 2007-04-28 19:08:50.250 118 48.67 55427.15 12315.42 88888.00 2007-04-28 19:08:50.375 118 48.73 55427.15 12315.40 88888.00 2007-04-28 19:08:50.500 118 48.75 55427.18 12315.35 88888.00 2007-04-28 19:08:50.625 118 48.73 55427.15 12315.42 88888.00 2007-04-28 19:08:50.750 118 48.73 55427.15 12315.48 88888.00 2007-04-28 19:08:50.875 118 48.70 55427.12 18048.03 88888.00 2007-04-28 19:08:51.000 118 48.62 55427.10 12315.38 88888.00 2007-04-28 19:08:51.125 118 48.67 55427.12 12315.35 88888.00 2007-04-28 19:08:51.250 118 48.67 55427.12 12315.40 88888.00 2007-04-28 19:08:51.375 118 48.67 55427.18 12315.42 88888.00 2007-04-28 19:08:51.500 118 48.70 55427.18 12315.35 88888.00 2007-04-28 19:08:51.625 118 48.67 55427.15 12315.35 88888.00 2007-04-28 19:08:51.750 118 48.67 55427.15 12315.35 88888.00 2007-04-28 19:08:51.875 118 48.62 55427.10 3302.43 88888.00 2007-04-28 19:08:52.000 118 48.62 55427.10 12315.30 88888.00 2007-04-28 19:08:52.125 118 48.70 55427.15 12315.25 88888.00 2007-04-28 19:08:52.250 118 48.70 55427.18 12315.33 88888.00 2007-04-28 19:08:52.375 118 48.70 55427.15 12315.33 88888.00 2007-04-28 19:08:52.500 118 48.70 55427.12 12315.25 88888.00 2007-04-28 19:08:52.625 118 48.73 55427.12 12315.30 88888.00 2007-04-28 19:08:52.750 118 48.75 55427.15 12315.33 88888.00 2007-04-28 19:08:52.875 118 48.67 55427.12 3302.43 88888.00 2007-04-28 19:08:53.000 118 48.67 55427.15 12315.33 88888.00 2007-04-28 19:08:53.125 118 48.73 55427.18 12315.25 88888.00 2007-04-28 19:08:53.250 118 48.70 55427.20 12315.15 88888.00 2007-04-28 19:08:53.375 118 48.67 55427.15 12315.17 88888.00 2007-04-28 19:08:53.500 118 48.75 55427.15 12315.27 88888.00 2007-04-28 19:08:53.625 118 48.77 55427.20 12315.27 88888.00 2007-04-28 19:08:53.750 118 48.75 55427.20 12315.20 88888.00 2007-04-28 19:08:53.875 118 48.77 55427.20 14771.23 88888.00 2007-04-28 19:08:54.000 118 48.73 55427.15 12315.12 88888.00 2007-04-28 19:08:54.125 118 48.70 55427.15 12315.10 88888.00 2007-04-28 19:08:54.250 118 48.73 55427.15 12315.08 88888.00 2007-04-28 19:08:54.375 118 48.75 55427.15 12315.02 88888.00 2007-04-28 19:08:54.500 118 48.73 55427.18 12315.05 88888.00 2007-04-28 19:08:54.625 118 48.75 55427.12 12315.02 88888.00 2007-04-28 19:08:54.750 118 48.75 55427.07 12315.05 88888.00 2007-04-28 19:08:54.875 118 48.75 55427.10 9856.02 88888.00 2007-04-28 19:08:55.000 118 48.77 55427.15 12315.05 88888.00 2007-04-28 19:08:55.125 118 48.77 55427.18 12314.98 88888.00 2007-04-28 19:08:55.250 118 48.73 55427.15 12314.98 88888.00 2007-04-28 19:08:55.375 118 48.80 55427.18 12315.05 88888.00 2007-04-28 19:08:55.500 118 48.83 55427.20 12315.05 88888.00 2007-04-28 19:08:55.625 118 48.85 55427.20 12314.98 88888.00 2007-04-28 19:08:55.750 118 48.80 55427.18 12314.98 88888.00 2007-04-28 19:08:55.875 118 48.77 55427.15 11494.42 88888.00 2007-04-28 19:08:56.000 118 48.75 55427.15 12315.02 88888.00 2007-04-28 19:08:56.125 118 48.80 55427.18 12315.02 88888.00 2007-04-28 19:08:56.250 118 48.80 55427.18 12315.08 88888.00 2007-04-28 19:08:56.375 118 48.80 55427.18 12314.92 88888.00 2007-04-28 19:08:56.500 118 48.77 55427.12 12314.92 88888.00 2007-04-28 19:08:56.625 118 48.83 55427.10 12314.95 88888.00 2007-04-28 19:08:56.750 118 48.83 55427.10 12314.95 88888.00 2007-04-28 19:08:56.875 118 48.83 55427.12 16409.62 88888.00 2007-04-28 19:08:57.000 118 48.83 55427.10 12314.90 88888.00 2007-04-28 19:08:57.125 118 48.85 55427.15 12314.92 88888.00 2007-04-28 19:08:57.250 118 48.85 55427.18 12314.92 88888.00 2007-04-28 19:08:57.375 118 48.88 55427.15 12314.92 88888.00 2007-04-28 19:08:57.500 118 48.85 55427.15 12314.92 88888.00 2007-04-28 19:08:57.625 118 48.90 55427.20 12314.88 88888.00 2007-04-28 19:08:57.750 118 48.90 55427.18 12314.80 88888.00 2007-04-28 19:08:57.875 118 48.88 55427.18 -22911.97 88888.00 2007-04-28 19:08:58.000 118 48.92 55427.18 12314.85 88888.00 2007-04-28 19:08:58.125 118 48.90 55427.20 12314.88 88888.00 2007-04-28 19:08:58.250 118 48.92 55427.18 12314.92 88888.00 2007-04-28 19:08:58.375 118 48.98 55427.15 12314.85 88888.00 2007-04-28 19:08:58.500 118 48.95 55427.15 12314.75 88888.00 2007-04-28 19:08:58.625 118 48.92 55427.15 12314.77 88888.00 2007-04-28 19:08:58.750 118 48.95 55427.15 12314.75 88888.00 2007-04-28 19:08:58.875 118 49.00 55427.18 -37657.57 88888.00 2007-04-28 19:08:59.000 118 49.00 55427.15 12314.70 88888.00 2007-04-28 19:08:59.125 118 48.98 55427.10 12314.65 88888.00 2007-04-28 19:08:59.250 118 49.02 55427.15 12314.70 88888.00 2007-04-28 19:08:59.375 118 49.05 55427.18 12314.75 88888.00 2007-04-28 19:08:59.500 118 49.15 55427.25 12314.77 88888.00 2007-04-28 19:08:59.625 118 49.15 55427.22 12314.60 88888.00 2007-04-28 19:08:59.750 118 49.05 55427.12 12314.55 88888.00 2007-04-28 19:08:59.875 118 49.10 55427.12 21324.83 88888.00 2007-04-28 19:09:00.000 118 49.12 55427.15 12314.58 88888.00 2007-04-28 19:09:00.125 118 49.10 55427.15 12314.60 88888.00 2007-04-28 19:09:00.250 118 49.12 55427.18 12314.60 88888.00 2007-04-28 19:09:00.375 118 49.17 55427.18 12314.52 88888.00 2007-04-28 19:09:00.500 118 49.12 55427.12 12314.52 88888.00 2007-04-28 19:09:00.625 118 49.17 55427.12 12314.50 88888.00 2007-04-28 19:09:00.750 118 49.17 55427.15 12314.48 88888.00 2007-04-28 19:09:00.875 118 49.20 55427.12 40985.62 88888.00 2007-04-28 19:09:01.000 118 49.20 55427.07 12314.50 88888.00 2007-04-28 19:09:01.125 118 49.23 55427.12 12314.42 88888.00 2007-04-28 19:09:01.250 118 49.17 55427.10 12314.42 88888.00 2007-04-28 19:09:01.375 118 49.23 55427.15 12314.58 88888.00 2007-04-28 19:09:01.500 118 49.35 55427.18 12314.55 88888.00 2007-04-28 19:09:01.625 118 49.35 55427.18 12314.60 88888.00 2007-04-28 19:09:01.750 118 49.35 55427.18 12314.52 88888.00 2007-04-28 19:09:01.875 118 49.27 55427.20 -39295.97 88888.00 2007-04-28 19:09:02.000 118 49.30 55427.15 12314.40 88888.00 2007-04-28 19:09:02.125 118 49.33 55427.15 12314.42 88888.00 2007-04-28 19:09:02.250 118 49.27 55427.10 12314.45 88888.00 2007-04-28 19:09:02.375 118 49.27 55427.10 12314.50 88888.00 2007-04-28 19:09:02.500 118 49.42 55427.12 12314.52 88888.00 2007-04-28 19:09:02.625 118 49.45 55427.18 12314.62 88888.00 2007-04-28 19:09:02.750 118 49.50 55427.20 12314.62 88888.00 2007-04-28 19:09:02.875 118 49.50 55427.18 -6527.98 88888.00 2007-04-28 19:09:03.000 118 49.48 55427.10 12314.45 88888.00 2007-04-28 19:09:03.125 118 49.48 55427.10 12314.40 88888.00 2007-04-28 19:09:03.250 118 49.42 55427.12 12314.42 88888.00 2007-04-28 19:09:03.375 118 49.40 55427.12 12314.48 88888.00 2007-04-28 19:09:03.500 118 49.52 55427.18 12314.55 88888.00 2007-04-28 19:09:03.625 118 49.58 55427.18 12314.55 88888.00 2007-04-28 19:09:03.750 118 49.52 55427.15 12314.52 88888.00 2007-04-28 19:09:03.875 118 49.52 55427.12 103244.82 88888.00 2007-04-28 19:09:04.000 118 49.52 55427.15 12314.45 88888.00 2007-04-28 19:09:04.125 118 49.58 55427.15 12314.45 88888.00 2007-04-28 19:09:04.250 118 49.58 55427.10 12314.48 88888.00 2007-04-28 19:09:04.375 118 49.55 55427.10 12314.50 88888.00 2007-04-28 19:09:04.500 118 49.58 55427.07 12314.45 88888.00 2007-04-28 19:09:04.625 118 49.62 55427.10 12314.45 88888.00 2007-04-28 19:09:04.750 118 49.65 55427.12 12314.42 88888.00 2007-04-28 19:09:04.875 118 49.62 55427.10 121267.23 88888.00 2007-04-28 19:09:05.000 118 49.58 55427.07 12314.50 88888.00 2007-04-28 19:09:05.125 118 49.62 55427.07 12314.55 88888.00 2007-04-28 19:09:05.250 118 49.67 55427.15 12314.55 88888.00 2007-04-28 19:09:05.375 118 49.65 55427.10 12314.60 88888.00 2007-04-28 19:09:05.500 118 49.67 55427.12 12314.62 88888.00 2007-04-28 19:09:05.625 118 49.75 55427.15 12314.62 88888.00 2007-04-28 19:09:05.750 118 49.73 55427.15 12314.55 88888.00 2007-04-28 19:09:05.875 118 49.67 55427.12 126182.43 88888.00 2007-04-28 19:09:06.000 118 49.62 55427.07 12314.58 88888.00 2007-04-28 19:09:06.125 118 49.62 55427.10 12314.62 88888.00 2007-04-28 19:09:06.250 118 49.73 55427.15 12314.62 88888.00 2007-04-28 19:09:06.375 118 49.73 55427.12 12314.58 88888.00 2007-04-28 19:09:06.500 118 49.73 55427.10 12314.50 88888.00 2007-04-28 19:09:06.625 118 49.65 55427.05 12314.52 88888.00 2007-04-28 19:09:06.750 118 49.67 55427.07 12314.58 88888.00 2007-04-28 19:09:06.875 118 49.73 55427.10 86860.82 88888.00 2007-04-28 19:09:07.000 118 49.77 55427.10 12314.55 88888.00 2007-04-28 19:09:07.125 118 49.75 55427.07 12314.52 88888.00 2007-04-28 19:09:07.250 118 49.73 55427.07 12314.52 88888.00 2007-04-28 19:09:07.375 118 49.70 55427.07 12314.58 88888.00 2007-04-28 19:09:07.500 118 49.77 55427.07 12314.52 88888.00 2007-04-28 19:09:07.625 118 49.77 55427.07 12314.55 88888.00 2007-04-28 19:09:07.750 118 49.77 55427.10 12314.52 88888.00 2007-04-28 19:09:07.875 118 49.77 55427.07 88499.23 88888.00 2007-04-28 19:09:08.000 118 49.77 55427.07 12314.58 88888.00 2007-04-28 19:09:08.125 118 49.73 55427.07 12314.52 88888.00 2007-04-28 19:09:08.250 118 49.75 55427.07 12314.48 88888.00 2007-04-28 19:09:08.375 118 49.75 55427.05 12314.48 88888.00 2007-04-28 19:09:08.500 118 49.73 55427.03 12314.52 88888.00 2007-04-28 19:09:08.625 118 49.77 55427.05 12314.55 88888.00 2007-04-28 19:09:08.750 118 49.77 55427.00 12314.58 88888.00 2007-04-28 19:09:08.875 118 49.77 55426.97 93414.43 88888.00 2007-04-28 19:09:09.000 118 49.80 55427.00 12314.58 88888.00 2007-04-28 19:09:09.125 118 49.77 55427.05 12314.55 88888.00 2007-04-28 19:09:09.250 118 49.75 55427.03 12314.58 88888.00 2007-04-28 19:09:09.375 118 49.80 55427.03 12314.62 88888.00 2007-04-28 19:09:09.500 118 49.88 55427.05 12314.60 88888.00 2007-04-28 19:09:09.625 118 49.80 55427.03 12314.60 88888.00 2007-04-28 19:09:09.750 118 49.75 55427.00 12314.60 88888.00 2007-04-28 19:09:09.875 118 49.75 55427.00 91776.02 88888.00 2007-04-28 19:09:10.000 118 49.73 55427.00 12314.62 88888.00 2007-04-28 19:09:10.125 118 49.77 55427.03 12314.62 88888.00 2007-04-28 19:09:10.250 118 49.80 55427.05 12314.62 88888.00 2007-04-28 19:09:10.375 118 49.80 55427.07 12314.65 88888.00 2007-04-28 19:09:10.500 118 49.75 55427.05 12314.60 88888.00 2007-04-28 19:09:10.625 118 49.77 55427.05 12314.62 88888.00 2007-04-28 19:09:10.750 118 49.80 55427.03 12314.65 88888.00 2007-04-28 19:09:10.875 118 49.80 55427.03 96691.23 88888.00 2007-04-28 19:09:11.000 118 49.83 55427.00 12314.62 88888.00 2007-04-28 19:09:11.125 118 49.83 55427.05 12314.60 88888.00 2007-04-28 19:09:11.250 118 49.85 55427.03 12314.62 88888.00 2007-04-28 19:09:11.375 118 49.85 55427.00 12314.62 88888.00 2007-04-28 19:09:11.500 118 49.80 55426.97 12314.60 88888.00 2007-04-28 19:09:11.625 118 49.85 55427.00 12314.60 88888.00 2007-04-28 19:09:11.750 118 49.88 55427.03 12314.60 88888.00 2007-04-28 19:09:11.875 118 49.85 55427.03 95052.82 88888.00 2007-04-28 19:09:12.000 118 49.85 55426.97 12314.60 88888.00 2007-04-28 19:09:12.125 118 49.88 55426.97 12314.58 88888.00 2007-04-28 19:09:12.250 118 49.85 55427.00 12314.62 88888.00 2007-04-28 19:09:12.375 118 49.80 55427.00 12314.62 88888.00 2007-04-28 19:09:12.500 118 49.83 55426.95 12314.55 88888.00 2007-04-28 19:09:12.625 118 49.77 55426.93 12314.55 88888.00 2007-04-28 19:09:12.750 118 49.77 55426.93 12314.62 88888.00 2007-04-28 19:09:12.875 118 49.80 55426.90 95052.82 88888.00 2007-04-28 19:09:13.000 118 49.85 55426.93 12314.67 88888.00 2007-04-28 19:09:13.125 118 49.80 55426.95 12314.58 88888.00 2007-04-28 19:09:13.250 118 49.75 55426.93 12314.60 88888.00 2007-04-28 19:09:13.375 118 49.80 55426.97 12314.60 88888.00 2007-04-28 19:09:13.500 118 49.83 55426.97 12314.67 88888.00 2007-04-28 19:09:13.625 118 49.88 55427.00 12314.70 88888.00 2007-04-28 19:09:13.750 118 49.85 55426.95 12314.67 88888.00 2007-04-28 19:09:13.875 118 49.80 55426.90 101606.43 88888.00 2007-04-28 19:09:14.000 118 49.73 55426.88 12314.62 88888.00 2007-04-28 19:09:14.125 118 49.80 55426.93 12314.67 88888.00 2007-04-28 19:09:14.250 118 49.90 55426.95 12314.62 88888.00 2007-04-28 19:09:14.375 118 49.88 55426.95 12314.62 88888.00 2007-04-28 19:09:14.500 118 49.88 55426.97 12314.65 88888.00 2007-04-28 19:09:14.625 118 49.92 55427.00 12314.65 88888.00 2007-04-28 19:09:14.750 118 49.88 55426.97 12314.60 88888.00 2007-04-28 19:09:14.875 118 49.80 55426.95 99968.02 88888.00 2007-04-28 19:09:15.000 118 49.83 55426.95 12314.58 88888.00 2007-04-28 19:09:15.125 118 49.85 55426.97 12314.65 88888.00 2007-04-28 19:09:15.250 118 49.85 55426.97 12314.65 88888.00 2007-04-28 19:09:15.375 118 49.83 55426.97 12314.55 88888.00 2007-04-28 19:09:15.500 118 49.80 55426.97 12314.60 88888.00 2007-04-28 19:09:15.625 118 49.85 55427.00 12314.62 88888.00 2007-04-28 19:09:15.750 118 49.83 55427.00 12314.67 88888.00 2007-04-28 19:09:15.875 118 49.85 55426.97 80307.23 88888.00 2007-04-28 19:09:16.000 118 49.83 55426.93 12314.48 88888.00 2007-04-28 19:09:16.125 118 49.83 55426.88 12314.42 88888.00 2007-04-28 19:09:16.250 118 49.77 55426.90 12314.45 88888.00 2007-04-28 19:09:16.375 118 49.75 55426.85 12314.50 88888.00 2007-04-28 19:09:16.500 118 49.80 55426.90 12314.55 88888.00 2007-04-28 19:09:16.625 118 49.85 55426.95 12314.50 88888.00 2007-04-28 19:09:16.750 118 49.85 55426.95 12314.48 88888.00 2007-04-28 19:09:16.875 118 49.77 55426.95 81945.62 88888.00 2007-04-28 19:09:17.000 118 49.77 55426.90 12314.45 88888.00 2007-04-28 19:09:17.125 118 49.77 55426.93 12314.38 88888.00 2007-04-28 19:09:17.250 118 49.80 55426.93 12314.42 88888.00 2007-04-28 19:09:17.375 118 49.83 55426.93 12314.48 88888.00 2007-04-28 19:09:17.500 118 49.88 55426.95 12314.48 88888.00 2007-04-28 19:09:17.625 118 49.85 55426.95 12314.40 88888.00 2007-04-28 19:09:17.750 118 49.77 55426.93 12314.42 88888.00 2007-04-28 19:09:17.875 118 49.75 55426.90 1664.03 88888.00 2007-04-28 19:09:18.000 118 49.73 55426.88 12314.38 88888.00 2007-04-28 19:09:18.125 118 49.73 55426.90 12314.42 88888.00 2007-04-28 19:09:18.250 118 49.75 55426.90 12314.42 88888.00 2007-04-28 19:09:18.375 118 49.77 55426.93 12314.42 88888.00 2007-04-28 19:09:18.500 118 49.77 55426.88 12314.42 88888.00 2007-04-28 19:09:18.625 118 49.75 55426.88 12314.40 88888.00 2007-04-28 19:09:18.750 118 49.70 55426.85 12314.35 88888.00 2007-04-28 19:09:18.875 118 49.70 55426.88 96691.23 88888.00 2007-04-28 19:09:19.000 118 49.73 55426.93 12314.52 88888.00 2007-04-28 19:09:19.125 118 49.77 55426.97 12314.48 88888.00 2007-04-28 19:09:19.250 118 49.77 55426.95 12314.38 88888.00 2007-04-28 19:09:19.375 118 49.70 55426.93 12314.35 88888.00 2007-04-28 19:09:19.500 118 49.70 55426.93 12314.42 88888.00 2007-04-28 19:09:19.625 118 49.70 55426.90 12314.40 88888.00 2007-04-28 19:09:19.750 118 49.67 55426.90 12314.40 88888.00 2007-04-28 19:09:19.875 118 49.67 55426.93 65561.62 88888.00 2007-04-28 19:09:20.000 118 49.65 55426.93 12314.40 88888.00 2007-04-28 19:09:20.125 118 49.60 55426.95 12314.38 88888.00 2007-04-28 19:09:20.250 118 49.60 55426.95 12314.42 88888.00 2007-04-28 19:09:20.375 118 49.62 55426.93 12314.45 88888.00 2007-04-28 19:09:20.500 118 49.65 55426.93 12314.52 88888.00 2007-04-28 19:09:20.625 118 49.65 55426.93 12314.45 88888.00 2007-04-28 19:09:20.750 118 49.62 55426.90 12314.40 88888.00 2007-04-28 19:09:20.875 118 49.65 55426.93 37708.82 88888.00 2007-04-28 19:09:21.000 118 49.67 55426.95 12314.30 88888.00 2007-04-28 19:09:21.125 118 49.62 55426.95 12314.23 88888.00 2007-04-28 19:09:21.250 118 49.58 55426.95 12314.27 88888.00 2007-04-28 19:09:21.375 118 49.58 55426.93 12314.35 88888.00 2007-04-28 19:09:21.500 118 49.58 55426.93 12314.33 88888.00 2007-04-28 19:09:21.625 118 49.50 55426.93 12314.25 88888.00 2007-04-28 19:09:21.750 118 49.48 55426.88 12314.25 88888.00 2007-04-28 19:09:21.875 118 49.52 55426.90 52454.43 88888.00 2007-04-28 19:09:22.000 118 49.58 55426.93 12314.27 88888.00 2007-04-28 19:09:22.125 118 49.58 55426.90 12314.27 88888.00 2007-04-28 19:09:22.250 118 49.58 55427.00 12314.33 88888.00 2007-04-28 19:09:22.375 118 49.55 55427.00 12314.27 88888.00 2007-04-28 19:09:22.500 118 49.52 55427.00 12314.30 88888.00 2007-04-28 19:09:22.625 118 49.55 55427.00 12314.25 88888.00 2007-04-28 19:09:22.750 118 49.50 55426.97 12314.20 88888.00 2007-04-28 19:09:22.875 118 49.42 55426.93 67200.02 88888.00 2007-04-28 19:09:23.000 118 49.48 55426.93 12314.23 88888.00 2007-04-28 19:09:23.125 118 49.52 55427.00 12314.25 88888.00 2007-04-28 19:09:23.250 118 49.42 55427.03 12314.30 88888.00 2007-04-28 19:09:23.375 118 49.40 55427.00 12314.35 88888.00 2007-04-28 19:09:23.500 118 49.50 55427.00 12314.33 88888.00 2007-04-28 19:09:23.625 118 49.52 55427.05 12314.33 88888.00 2007-04-28 19:09:23.750 118 49.42 55427.03 12314.23 88888.00 2007-04-28 19:09:23.875 118 49.35 55427.00 73753.62 88888.00 2007-04-28 19:09:24.000 118 49.33 55427.00 12314.23 88888.00 2007-04-28 19:09:24.125 118 49.40 55427.00 12314.17 88888.00 2007-04-28 19:09:24.250 118 49.33 55427.00 12314.17 88888.00 2007-04-28 19:09:24.375 118 49.33 55426.95 12314.20 88888.00 2007-04-28 19:09:24.500 118 49.38 55426.97 12314.23 88888.00 2007-04-28 19:09:24.625 118 49.38 55426.97 12314.17 88888.00 2007-04-28 19:09:24.750 118 49.33 55426.97 12314.12 88888.00 2007-04-28 19:09:24.875 118 49.27 55426.95 73753.62 88888.00 2007-04-28 19:09:25.000 118 49.30 55426.93 12314.17 88888.00 2007-04-28 19:09:25.125 118 49.35 55426.97 12314.12 88888.00 2007-04-28 19:09:25.250 118 49.27 55426.95 12314.15 88888.00 2007-04-28 19:09:25.375 118 49.23 55426.95 12314.15 88888.00 2007-04-28 19:09:25.500 118 49.27 55427.00 12314.10 88888.00 2007-04-28 19:09:25.625 118 49.30 55427.00 12314.02 88888.00 2007-04-28 19:09:25.750 118 49.23 55426.97 12314.10 88888.00 2007-04-28 19:09:25.875 118 49.17 55427.00 96691.23 88888.00 2007-04-28 19:09:26.000 118 49.20 55426.97 12314.20 88888.00 2007-04-28 19:09:26.125 118 49.17 55426.95 12314.17 88888.00 2007-04-28 19:09:26.250 118 49.20 55426.95 12314.20 88888.00 2007-04-28 19:09:26.375 118 49.25 55426.97 12314.27 88888.00 2007-04-28 19:09:26.500 118 49.27 55427.00 12314.23 88888.00 2007-04-28 19:09:26.625 118 49.30 55426.97 12314.23 88888.00 2007-04-28 19:09:26.750 118 49.30 55426.97 12314.23 88888.00 2007-04-28 19:09:26.875 118 49.33 55427.00 80307.23 88888.00 2007-04-28 19:09:27.000 118 49.27 55426.95 12314.25 88888.00 2007-04-28 19:09:27.125 118 49.23 55426.97 12314.12 88888.00 2007-04-28 19:09:27.250 118 49.20 55426.97 12314.25 88888.00 2007-04-28 19:09:27.375 118 49.23 55426.97 12314.33 88888.00 2007-04-28 19:09:27.500 118 49.25 55426.97 12314.23 88888.00 2007-04-28 19:09:27.625 118 49.20 55426.90 12314.15 88888.00 2007-04-28 19:09:27.750 118 49.17 55426.93 12314.17 88888.00 2007-04-28 19:09:27.875 118 49.20 55426.95 98329.62 88888.00 2007-04-28 19:09:28.000 118 49.17 55426.97 12314.25 88888.00 2007-04-28 19:09:28.125 118 49.25 55427.00 12314.20 88888.00 2007-04-28 19:09:28.250 118 49.20 55426.95 12314.15 88888.00 2007-04-28 19:09:28.375 118 49.20 55426.93 12314.17 88888.00 2007-04-28 19:09:28.500 118 49.30 55427.00 12314.17 88888.00 2007-04-28 19:09:28.625 118 49.33 55426.95 12314.15 88888.00 2007-04-28 19:09:28.750 118 49.30 55426.90 12314.10 88888.00 2007-04-28 19:09:28.875 118 49.33 55426.90 85222.43 88888.00 2007-04-28 19:09:29.000 118 49.30 55426.93 12314.02 88888.00 2007-04-28 19:09:29.125 118 49.33 55426.95 12314.08 88888.00 2007-04-28 19:09:29.250 118 49.38 55426.97 12314.15 88888.00 2007-04-28 19:09:29.375 118 49.42 55426.95 12314.12 88888.00 2007-04-28 19:09:29.500 118 49.35 55426.90 12314.12 88888.00 2007-04-28 19:09:29.625 118 49.35 55426.90 12314.12 88888.00 2007-04-28 19:09:29.750 118 49.38 55426.90 12314.10 88888.00 2007-04-28 19:09:29.875 118 49.45 55426.90 54092.82 88888.00 2007-04-28 19:09:30.000 118 49.42 55426.90 12314.15 88888.00 2007-04-28 19:09:30.125 118 49.42 55426.88 12314.15 88888.00 2007-04-28 19:09:30.250 118 49.50 55426.93 12314.15 88888.00 2007-04-28 19:09:30.375 118 49.52 55426.93 12314.05 88888.00 2007-04-28 19:09:30.500 118 49.52 55426.90 12314.08 88888.00 2007-04-28 19:09:30.625 118 49.55 55426.88 12314.10 88888.00 2007-04-28 19:09:30.750 118 49.58 55426.85 12314.10 88888.00 2007-04-28 19:09:30.875 118 49.62 55426.88 144204.83 88888.00 2007-04-28 19:09:31.000 118 49.62 55426.85 12314.12 88888.00 2007-04-28 19:09:31.125 118 49.62 55426.88 12314.12 88888.00 2007-04-28 19:09:31.250 118 49.67 55426.90 12314.12 88888.00 2007-04-28 19:09:31.375 118 49.73 55426.85 12314.05 88888.00 2007-04-28 19:09:31.500 118 49.73 55426.88 12314.02 88888.00 2007-04-28 19:09:31.625 118 49.70 55426.88 12314.05 88888.00 2007-04-28 19:09:31.750 118 49.75 55426.85 12314.00 88888.00 2007-04-28 19:09:31.875 118 49.77 55426.85 72115.23 88888.00 2007-04-28 19:09:32.000 118 49.77 55426.82 12313.88 88888.00 2007-04-28 19:09:32.125 118 49.83 55426.82 12313.92 88888.00 2007-04-28 19:09:32.250 118 49.85 55426.88 12313.98 88888.00 2007-04-28 19:09:32.375 118 49.88 55426.88 12313.90 88888.00 2007-04-28 19:09:32.500 118 49.85 55426.82 12313.92 88888.00 2007-04-28 19:09:32.625 118 49.88 55426.82 12313.95 88888.00 2007-04-28 19:09:32.750 118 49.90 55426.85 12314.02 88888.00 2007-04-28 19:09:32.875 118 49.95 55426.80 103244.82 88888.00 2007-04-28 19:09:33.000 118 50.02 55426.78 12314.10 88888.00 2007-04-28 19:09:33.125 118 50.08 55426.80 12314.08 88888.00 2007-04-28 19:09:33.250 118 50.05 55426.80 12314.02 88888.00 2007-04-28 19:09:33.375 118 50.12 55426.80 12313.98 88888.00 2007-04-28 19:09:33.500 118 50.08 55426.80 12314.02 88888.00 2007-04-28 19:09:33.625 118 50.10 55426.80 12314.08 88888.00 2007-04-28 19:09:33.750 118 50.10 55426.80 12314.08 88888.00 2007-04-28 19:09:33.875 118 50.17 55426.80 62284.82 88888.00 2007-04-28 19:09:34.000 118 50.20 55426.78 12313.98 88888.00 2007-04-28 19:09:34.125 118 50.20 55426.75 12314.02 88888.00 2007-04-28 19:09:34.250 118 50.17 55426.78 12314.12 88888.00 2007-04-28 19:09:34.375 118 50.25 55426.75 12314.12 88888.00 2007-04-28 19:09:34.500 118 50.33 55426.72 12314.15 88888.00 2007-04-28 19:09:34.625 118 50.33 55426.70 12314.12 88888.00 2007-04-28 19:09:34.750 118 50.35 55426.72 12314.10 88888.00 2007-04-28 19:09:34.875 118 50.35 55426.70 85222.43 88888.00 2007-04-28 19:09:35.000 118 50.38 55426.72 12314.12 88888.00 2007-04-28 19:09:35.125 118 50.42 55426.72 12314.12 88888.00 2007-04-28 19:09:35.250 118 50.45 55426.72 12314.12 88888.00 2007-04-28 19:09:35.375 118 50.45 55426.72 12314.12 88888.00 2007-04-28 19:09:35.500 118 50.42 55426.68 12314.15 88888.00 2007-04-28 19:09:35.625 118 50.48 55426.70 12314.12 88888.00 2007-04-28 19:09:35.750 118 50.50 55426.68 12314.12 88888.00 2007-04-28 19:09:35.875 118 50.58 55426.68 -36019.18 88888.00 2007-04-28 19:09:36.000 118 50.60 55426.68 12314.10 88888.00 2007-04-28 19:09:36.125 118 50.60 55426.68 12314.05 88888.00 2007-04-28 19:09:36.250 118 50.62 55426.70 12314.10 88888.00 2007-04-28 19:09:36.375 118 50.62 55426.72 12314.08 88888.00 2007-04-28 19:09:36.500 118 50.62 55426.70 12314.12 88888.00 2007-04-28 19:09:36.625 118 50.65 55426.72 12314.12 88888.00 2007-04-28 19:09:36.750 118 50.67 55426.68 12314.12 88888.00 2007-04-28 19:09:36.875 118 50.67 55426.68 -54041.57 88888.00 2007-04-28 19:09:37.000 118 50.73 55426.68 12314.17 88888.00 2007-04-28 19:09:37.125 118 50.77 55426.70 12314.12 88888.00 2007-04-28 19:09:37.250 118 50.83 55426.70 12314.10 88888.00 2007-04-28 19:09:37.375 118 50.75 55426.65 12314.05 88888.00 2007-04-28 19:09:37.500 118 50.77 55426.68 12314.10 88888.00 2007-04-28 19:09:37.625 118 50.85 55426.72 12314.10 88888.00 2007-04-28 19:09:37.750 118 50.88 55426.70 12314.02 88888.00 2007-04-28 19:09:37.875 118 50.85 55426.62 -57318.38 88888.00 2007-04-28 19:09:38.000 118 50.80 55426.62 12314.00 88888.00 2007-04-28 19:09:38.125 118 50.83 55426.65 12314.00 88888.00 2007-04-28 19:09:38.250 118 50.88 55426.65 12314.02 88888.00 2007-04-28 19:09:38.375 118 50.90 55426.65 12314.05 88888.00 2007-04-28 19:09:38.500 118 50.95 55426.65 12314.08 88888.00 2007-04-28 19:09:38.625 118 50.98 55426.65 12314.05 88888.00 2007-04-28 19:09:38.750 118 50.95 55426.65 12314.02 88888.00 2007-04-28 19:09:38.875 118 50.95 55426.62 -60595.18 88888.00 2007-04-28 19:09:39.000 118 50.92 55426.62 12313.85 88888.00 2007-04-28 19:09:39.125 118 50.98 55426.62 12313.90 88888.00 2007-04-28 19:09:39.250 118 50.98 55426.62 12313.98 88888.00 2007-04-28 19:09:39.375 118 51.00 55426.62 12314.00 88888.00 2007-04-28 19:09:39.500 118 51.00 55426.60 12314.05 88888.00 2007-04-28 19:09:39.625 118 51.02 55426.57 12314.08 88888.00 2007-04-28 19:09:39.750 118 51.08 55426.55 12314.05 88888.00 2007-04-28 19:09:39.875 118 51.05 55426.57 -58956.78 88888.00 2007-04-28 19:09:40.000 118 51.05 55426.57 12314.00 88888.00 2007-04-28 19:09:40.125 118 51.08 55426.62 12313.95 88888.00 2007-04-28 19:09:40.250 118 51.15 55426.65 12313.95 88888.00 2007-04-28 19:09:40.375 118 51.15 55426.60 12313.85 88888.00 2007-04-28 19:09:40.500 118 51.10 55426.55 12313.85 88888.00 2007-04-28 19:09:40.625 118 51.08 55426.57 12313.88 88888.00 2007-04-28 19:09:40.750 118 51.10 55426.55 12313.85 88888.00 2007-04-28 19:09:40.875 118 51.15 55426.53 -75340.77 88888.00 2007-04-28 19:09:41.000 118 51.12 55426.57 12313.88 88888.00 2007-04-28 19:09:41.125 118 51.15 55426.57 12313.85 88888.00 2007-04-28 19:09:41.250 118 51.15 55426.57 12313.88 88888.00 2007-04-28 19:09:41.375 118 51.12 55426.55 12313.95 88888.00 2007-04-28 19:09:41.500 118 51.20 55426.57 12313.95 88888.00 2007-04-28 19:09:41.625 118 51.23 55426.55 12313.95 88888.00 2007-04-28 19:09:41.750 118 51.23 55426.53 12313.95 88888.00 2007-04-28 19:09:41.875 118 51.23 55426.55 -68787.18 88888.00 2007-04-28 19:09:42.000 118 51.17 55426.53 12313.92 88888.00 2007-04-28 19:09:42.125 118 51.12 55426.47 12313.85 88888.00 2007-04-28 19:09:42.250 118 51.17 55426.47 12313.85 88888.00 2007-04-28 19:09:42.375 118 51.17 55426.45 12313.85 88888.00 2007-04-28 19:09:42.500 118 51.17 55426.50 12313.83 88888.00 2007-04-28 19:09:42.625 118 51.20 55426.50 12313.77 88888.00 2007-04-28 19:09:42.750 118 51.15 55426.45 12313.85 88888.00 2007-04-28 19:09:42.875 118 51.20 55426.47 -58956.78 88888.00 2007-04-28 19:09:43.000 118 51.23 55426.45 12313.80 88888.00 2007-04-28 19:09:43.125 118 51.23 55426.50 12313.77 88888.00 2007-04-28 19:09:43.250 118 51.20 55426.47 12313.88 88888.00 2007-04-28 19:09:43.375 118 51.23 55426.50 12313.90 88888.00 2007-04-28 19:09:43.500 118 51.25 55426.47 12313.80 88888.00 2007-04-28 19:09:43.625 118 51.20 55426.45 12313.73 88888.00 2007-04-28 19:09:43.750 118 51.17 55426.45 12313.65 88888.00 2007-04-28 19:09:43.875 118 51.20 55426.45 73753.62 88888.00 2007-04-28 19:09:44.000 118 51.23 55426.47 12313.85 88888.00 2007-04-28 19:09:44.125 118 51.27 55426.47 12313.80 88888.00 2007-04-28 19:09:44.250 118 51.25 55426.45 12313.75 88888.00 2007-04-28 19:09:44.375 118 51.23 55426.45 12313.73 88888.00 2007-04-28 19:09:44.500 118 51.23 55426.45 12313.77 88888.00 2007-04-28 19:09:44.625 118 51.25 55426.45 12313.80 88888.00 2007-04-28 19:09:44.750 118 51.30 55426.47 12313.80 88888.00 2007-04-28 19:09:44.875 118 51.30 55426.47 -63871.97 88888.00 2007-04-28 19:09:45.000 118 51.23 55426.45 12313.75 88888.00 2007-04-28 19:09:45.125 118 51.20 55426.43 12313.75 88888.00 2007-04-28 19:09:45.250 118 51.23 55426.43 12313.73 88888.00 2007-04-28 19:09:45.375 118 51.23 55426.40 12313.75 88888.00 2007-04-28 19:09:45.500 118 51.27 55426.43 12313.80 88888.00 2007-04-28 19:09:45.625 118 51.33 55426.45 12313.77 88888.00 2007-04-28 19:09:45.750 118 51.30 55426.47 12313.75 88888.00 2007-04-28 19:09:45.875 118 51.23 55426.43 -68787.18 88888.00 2007-04-28 19:09:46.000 118 51.25 55426.45 12313.77 88888.00 2007-04-28 19:09:46.125 118 51.27 55426.50 12313.75 88888.00 2007-04-28 19:09:46.250 118 51.25 55426.45 12313.75 88888.00 2007-04-28 19:09:46.375 118 51.25 55426.45 12313.73 88888.00 2007-04-28 19:09:46.500 118 51.25 55426.43 12313.75 88888.00 2007-04-28 19:09:46.625 118 51.23 55426.43 12313.75 88888.00 2007-04-28 19:09:46.750 118 51.33 55426.47 12313.73 88888.00 2007-04-28 19:09:46.875 118 51.30 55426.45 -57318.38 88888.00 2007-04-28 19:09:47.000 118 51.30 55426.45 12313.85 88888.00 2007-04-28 19:09:47.125 118 51.33 55426.45 12313.77 88888.00 2007-04-28 19:09:47.250 118 51.33 55426.45 12313.77 88888.00 2007-04-28 19:09:47.375 118 51.23 55426.43 12313.75 88888.00 2007-04-28 19:09:47.500 118 51.23 55426.43 12313.75 88888.00 2007-04-28 19:09:47.625 118 51.23 55426.40 12313.83 88888.00 2007-04-28 19:09:47.750 118 51.23 55426.43 12313.85 88888.00 2007-04-28 19:09:47.875 118 51.30 55426.43 -78617.57 88888.00 2007-04-28 19:09:48.000 118 51.33 55426.43 12313.80 88888.00 2007-04-28 19:09:48.125 118 51.27 55426.43 12313.83 88888.00 2007-04-28 19:09:48.250 118 51.27 55426.43 12313.77 88888.00 2007-04-28 19:09:48.375 118 51.25 55426.38 12313.75 88888.00 2007-04-28 19:09:48.500 118 51.25 55426.40 12313.75 88888.00 2007-04-28 19:09:48.625 118 51.23 55426.40 12313.70 88888.00 2007-04-28 19:09:48.750 118 51.23 55426.40 12313.75 88888.00 2007-04-28 19:09:48.875 118 51.23 55426.43 -40934.38 88888.00 2007-04-28 19:09:49.000 118 51.20 55426.40 12313.80 88888.00 2007-04-28 19:09:49.125 118 51.25 55426.43 12313.85 88888.00 2007-04-28 19:09:49.250 118 51.23 55426.45 12313.85 88888.00 2007-04-28 19:09:49.375 118 51.23 55426.43 12313.88 88888.00 2007-04-28 19:09:49.500 118 51.23 55426.43 12313.88 88888.00 2007-04-28 19:09:49.625 118 51.25 55426.40 12313.83 88888.00 2007-04-28 19:09:49.750 118 51.20 55426.40 12313.75 88888.00 2007-04-28 19:09:49.875 118 51.17 55426.43 65561.62 88888.00 2007-04-28 19:09:50.000 118 51.17 55426.43 12313.80 88888.00 2007-04-28 19:09:50.125 118 51.17 55426.43 12313.75 88888.00 2007-04-28 19:09:50.250 118 51.15 55426.38 12313.83 88888.00 2007-04-28 19:09:50.375 118 51.15 55426.35 12313.88 88888.00 2007-04-28 19:09:50.500 118 51.12 55426.38 12313.92 88888.00 2007-04-28 19:09:50.625 118 51.15 55426.40 12313.92 88888.00 2007-04-28 19:09:50.750 118 51.17 55426.43 12313.88 88888.00 2007-04-28 19:09:50.875 118 51.15 55426.45 -32742.38 88888.00 2007-04-28 19:09:51.000 118 51.12 55426.40 12313.95 88888.00 2007-04-28 19:09:51.125 118 51.17 55426.43 12313.88 88888.00 2007-04-28 19:09:51.250 118 51.15 55426.43 12313.90 88888.00 2007-04-28 19:09:51.375 118 51.10 55426.45 12313.92 88888.00 2007-04-28 19:09:51.500 118 51.05 55426.43 12313.92 88888.00 2007-04-28 19:09:51.625 118 51.05 55426.40 12313.90 88888.00 2007-04-28 19:09:51.750 118 51.05 55426.40 12313.90 88888.00 2007-04-28 19:09:51.875 118 51.10 55426.38 -1612.78 88888.00 2007-04-28 19:09:52.000 118 51.17 55426.43 12313.83 88888.00 2007-04-28 19:09:52.125 118 51.17 55426.45 12313.92 88888.00 2007-04-28 19:09:52.250 118 51.15 55426.43 12313.92 88888.00 2007-04-28 19:09:52.375 118 51.05 55426.40 12313.88 88888.00 2007-04-28 19:09:52.500 118 51.00 55426.38 12313.88 88888.00 2007-04-28 19:09:52.625 118 50.98 55426.40 12313.83 88888.00 2007-04-28 19:09:52.750 118 51.00 55426.43 12313.75 88888.00 2007-04-28 19:09:52.875 118 50.95 55426.40 -13081.58 88888.00 2007-04-28 19:09:53.000 118 51.00 55426.40 12313.90 88888.00 2007-04-28 19:09:53.125 118 51.02 55426.38 12313.88 88888.00 2007-04-28 19:09:53.250 118 50.90 55426.35 12313.88 88888.00 2007-04-28 19:09:53.375 118 50.90 55426.35 12313.85 88888.00 2007-04-28 19:09:53.500 118 50.95 55426.38 12313.88 88888.00 2007-04-28 19:09:53.625 118 51.00 55426.38 12313.88 88888.00 2007-04-28 19:09:53.750 118 50.95 55426.38 12313.85 88888.00 2007-04-28 19:09:53.875 118 50.92 55426.35 -19635.17 88888.00 2007-04-28 19:09:54.000 118 50.92 55426.32 12313.85 88888.00 2007-04-28 19:09:54.125 118 50.98 55426.40 12313.85 88888.00 2007-04-28 19:09:54.250 118 50.88 55426.38 12313.77 88888.00 2007-04-28 19:09:54.375 118 50.85 55426.35 12313.80 88888.00 2007-04-28 19:09:54.500 118 50.88 55426.38 12313.92 88888.00 2007-04-28 19:09:54.625 118 50.88 55426.43 12313.85 88888.00 2007-04-28 19:09:54.750 118 50.88 55426.38 12313.80 88888.00 2007-04-28 19:09:54.875 118 50.88 55426.35 -96639.98 88888.00 2007-04-28 19:09:55.000 118 50.83 55426.35 12313.77 88888.00 2007-04-28 19:09:55.125 118 50.77 55426.38 12313.83 88888.00 2007-04-28 19:09:55.250 118 50.83 55426.43 12313.85 88888.00 2007-04-28 19:09:55.375 118 50.83 55426.40 12313.83 88888.00 2007-04-28 19:09:55.500 118 50.83 55426.40 12313.77 88888.00 2007-04-28 19:09:55.625 118 50.85 55426.40 12313.80 88888.00 2007-04-28 19:09:55.750 118 50.83 55426.40 12313.77 88888.00 2007-04-28 19:09:55.875 118 50.75 55426.38 -11443.17 88888.00 2007-04-28 19:09:56.000 118 50.75 55426.32 12313.85 88888.00 2007-04-28 19:09:56.125 118 50.77 55426.40 12313.85 88888.00 2007-04-28 19:09:56.250 118 50.83 55426.40 12313.77 88888.00 2007-04-28 19:09:56.375 118 50.80 55426.35 12313.77 88888.00 2007-04-28 19:09:56.500 118 50.83 55426.35 12313.77 88888.00 2007-04-28 19:09:56.625 118 50.75 55426.35 12313.73 88888.00 2007-04-28 19:09:56.750 118 50.73 55426.38 12313.73 88888.00 2007-04-28 19:09:56.875 118 50.70 55426.40 -37657.57 88888.00 2007-04-28 19:09:57.000 118 50.67 55426.35 12313.75 88888.00 2007-04-28 19:09:57.125 118 50.77 55426.40 12313.83 88888.00 2007-04-28 19:09:57.250 118 50.73 55426.40 12313.77 88888.00 2007-04-28 19:09:57.375 118 50.67 55426.40 12313.75 88888.00 2007-04-28 19:09:57.500 118 50.65 55426.45 12313.67 88888.00 2007-04-28 19:09:57.625 118 50.65 55426.40 12313.70 88888.00 2007-04-28 19:09:57.750 118 50.62 55426.35 12313.73 88888.00 2007-04-28 19:09:57.875 118 50.62 55426.38 -9804.77 88888.00 2007-04-28 19:09:58.000 118 50.70 55426.40 12313.77 88888.00 2007-04-28 19:09:58.125 118 50.65 55426.38 12313.70 88888.00 2007-04-28 19:09:58.250 118 50.58 55426.38 12313.73 88888.00 2007-04-28 19:09:58.375 118 50.65 55426.43 12313.77 88888.00 2007-04-28 19:09:58.500 118 50.67 55426.43 12313.70 88888.00 2007-04-28 19:09:58.625 118 50.60 55426.38 12313.67 88888.00 2007-04-28 19:09:58.750 118 50.62 55426.38 12313.73 88888.00 2007-04-28 19:09:58.875 118 50.60 55426.40 -90086.38 88888.00 2007-04-28 19:09:59.000 118 50.58 55426.35 12313.67 88888.00 2007-04-28 19:09:59.125 118 50.60 55426.38 12313.65 88888.00 2007-04-28 19:09:59.250 118 50.58 55426.38 12313.65 88888.00 2007-04-28 19:09:59.375 118 50.58 55426.38 12313.70 88888.00 2007-04-28 19:09:59.500 118 50.62 55426.43 12313.75 88888.00 2007-04-28 19:09:59.625 118 50.70 55426.47 12313.67 88888.00 2007-04-28 19:09:59.750 118 50.65 55426.45 12313.65 88888.00 2007-04-28 19:09:59.875 118 50.58 55426.45 -103193.5788888.00 2007-04-28 19:10:00.000 118 50.60 55426.45 12313.65 88888.00 2007-04-28 19:10:00.125 118 50.52 55426.40 12313.62 88888.00 2007-04-28 19:10:00.250 118 50.58 55426.45 12313.60 88888.00 2007-04-28 19:10:00.375 118 50.60 55426.47 12313.60 88888.00 2007-04-28 19:10:00.500 118 50.55 55426.43 12313.60 88888.00 2007-04-28 19:10:00.625 118 50.52 55426.40 12313.62 88888.00 2007-04-28 19:10:00.750 118 50.60 55426.45 12313.52 88888.00 2007-04-28 19:10:00.875 118 50.58 55426.43 98329.62 88888.00 2007-04-28 19:10:01.000 118 50.52 55426.43 12313.40 88888.00 2007-04-28 19:10:01.125 118 50.52 55426.40 12313.38 88888.00 2007-04-28 19:10:01.250 118 50.55 55426.43 12313.55 88888.00 2007-04-28 19:10:01.375 118 50.65 55426.47 12313.52 88888.00 2007-04-28 19:10:01.500 118 50.65 55426.45 12313.50 88888.00 2007-04-28 19:10:01.625 118 50.60 55426.45 12313.55 88888.00 2007-04-28 19:10:01.750 118 50.62 55426.47 12313.48 88888.00 2007-04-28 19:10:01.875 118 50.58 55426.45 -91724.77 88888.00 2007-04-28 19:10:02.000 118 50.62 55426.47 12313.50 88888.00 2007-04-28 19:10:02.125 118 50.65 55426.47 12313.42 88888.00 2007-04-28 19:10:02.250 118 50.62 55426.45 12313.48 88888.00 2007-04-28 19:10:02.375 118 50.62 55426.45 12313.52 88888.00 2007-04-28 19:10:02.500 118 50.65 55426.55 12313.55 88888.00 2007-04-28 19:10:02.625 118 50.60 55426.53 12313.50 88888.00 2007-04-28 19:10:02.750 118 50.60 55426.45 12313.52 88888.00 2007-04-28 19:10:02.875 118 50.62 55426.43 -90086.38 88888.00 2007-04-28 19:10:03.000 118 50.60 55426.45 12313.50 88888.00 2007-04-28 19:10:03.125 118 50.62 55426.47 12313.55 88888.00 2007-04-28 19:10:03.250 118 50.75 55426.53 12313.58 88888.00 2007-04-28 19:10:03.375 118 50.77 55426.50 12313.40 88888.00 2007-04-28 19:10:03.500 118 50.67 55426.43 12313.42 88888.00 2007-04-28 19:10:03.625 118 50.70 55426.43 12313.52 88888.00 2007-04-28 19:10:03.750 118 50.80 55426.47 12313.42 88888.00 2007-04-28 19:10:03.875 118 50.73 55426.43 -78617.57 88888.00 2007-04-28 19:10:04.000 118 50.65 55426.40 12313.38 88888.00 2007-04-28 19:10:04.125 118 50.70 55426.45 12313.40 88888.00 2007-04-28 19:10:04.250 118 50.70 55426.45 12313.45 88888.00 2007-04-28 19:10:04.375 118 50.83 55426.43 12313.48 88888.00 2007-04-28 19:10:04.500 118 50.80 55426.45 12313.52 88888.00 2007-04-28 19:10:04.625 118 50.80 55426.43 12313.45 88888.00 2007-04-28 19:10:04.750 118 50.80 55426.43 12313.33 88888.00 2007-04-28 19:10:04.875 118 50.83 55426.43 -75340.77 88888.00 2007-04-28 19:10:05.000 118 50.83 55426.43 12313.45 88888.00 2007-04-28 19:10:05.125 118 50.88 55426.45 12313.50 88888.00 2007-04-28 19:10:05.250 118 50.85 55426.45 12313.55 88888.00 2007-04-28 19:10:05.375 118 50.92 55426.47 12313.48 88888.00 2007-04-28 19:10:05.500 118 50.88 55426.45 12313.33 88888.00 2007-04-28 19:10:05.625 118 50.83 55426.38 12313.33 88888.00 2007-04-28 19:10:05.750 118 50.85 55426.38 12313.38 88888.00 2007-04-28 19:10:05.875 118 50.92 55426.45 -83532.77 88888.00 2007-04-28 19:10:06.000 118 51.02 55426.45 12313.40 88888.00 2007-04-28 19:10:06.125 118 51.08 55426.47 12313.40 88888.00 2007-04-28 19:10:06.250 118 51.10 55426.53 12313.45 88888.00 2007-04-28 19:10:06.375 118 51.08 55426.50 12313.38 88888.00 2007-04-28 19:10:06.500 118 50.98 55426.43 12313.33 88888.00 2007-04-28 19:10:06.625 118 50.90 55426.38 12313.38 88888.00 2007-04-28 19:10:06.750 118 50.95 55426.38 12313.45 88888.00 2007-04-28 19:10:06.875 118 51.05 55426.38 -16358.38 88888.00 2007-04-28 19:10:07.000 118 51.12 55426.40 12313.50 88888.00 2007-04-28 19:10:07.125 118 51.23 55426.45 12313.48 88888.00 2007-04-28 19:10:07.250 118 51.15 55426.40 12313.40 88888.00 2007-04-28 19:10:07.375 118 51.12 55426.35 12313.48 88888.00 2007-04-28 19:10:07.500 118 51.23 55426.40 12313.52 88888.00 2007-04-28 19:10:07.625 118 51.27 55426.40 12313.50 88888.00 2007-04-28 19:10:07.750 118 51.25 55426.35 12313.58 88888.00 2007-04-28 19:10:07.875 118 51.30 55426.40 6579.23 88888.00 2007-04-28 19:10:08.000 118 51.35 55426.40 12313.67 88888.00 2007-04-28 19:10:08.125 118 51.38 55426.40 12313.62 88888.00 2007-04-28 19:10:08.250 118 51.38 55426.40 12313.58 88888.00 2007-04-28 19:10:08.375 118 51.35 55426.38 12313.58 88888.00 2007-04-28 19:10:08.500 118 51.38 55426.38 12313.55 88888.00 2007-04-28 19:10:08.625 118 51.40 55426.35 12313.55 88888.00 2007-04-28 19:10:08.750 118 51.40 55426.35 12313.55 88888.00 2007-04-28 19:10:08.875 118 51.42 55426.32 96691.23 88888.00 2007-04-28 19:10:09.000 118 51.40 55426.30 12313.67 88888.00 2007-04-28 19:10:09.125 118 51.52 55426.35 12313.58 88888.00 2007-04-28 19:10:09.250 118 51.50 55426.38 12313.40 88888.00 2007-04-28 19:10:09.375 118 51.52 55426.32 12313.38 88888.00 2007-04-28 19:10:09.500 118 51.50 55426.32 12313.65 88888.00 2007-04-28 19:10:09.625 118 51.65 55426.38 12313.67 88888.00 2007-04-28 19:10:09.750 118 51.67 55426.32 12313.58 88888.00 2007-04-28 19:10:09.875 118 51.67 55426.32 -40934.38 88888.00 2007-04-28 19:10:10.000 118 51.65 55426.32 12313.65 88888.00 2007-04-28 19:10:10.125 118 51.62 55426.35 12313.58 88888.00 2007-04-28 19:10:10.250 118 51.62 55426.30 12313.62 88888.00 2007-04-28 19:10:10.375 118 51.65 55426.30 12313.67 88888.00 2007-04-28 19:10:10.500 118 51.67 55426.30 12313.67 88888.00 2007-04-28 19:10:10.625 118 51.73 55426.32 12313.67 88888.00 2007-04-28 19:10:10.750 118 51.75 55426.30 12313.73 88888.00 2007-04-28 19:10:10.875 118 51.80 55426.30 18048.03 88888.00 2007-04-28 19:10:11.000 118 51.80 55426.28 12313.80 88888.00 2007-04-28 19:10:11.125 118 51.75 55426.30 12313.83 88888.00 2007-04-28 19:10:11.250 118 51.75 55426.30 12313.88 88888.00 2007-04-28 19:10:11.375 118 51.80 55426.28 12313.88 88888.00 2007-04-28 19:10:11.500 118 51.80 55426.22 12313.88 88888.00 2007-04-28 19:10:11.625 118 51.83 55426.25 12313.83 88888.00 2007-04-28 19:10:11.750 118 51.90 55426.28 12313.90 88888.00 2007-04-28 19:10:11.875 118 51.92 55426.25 -26188.78 88888.00 2007-04-28 19:10:12.000 118 51.88 55426.20 12313.95 88888.00 2007-04-28 19:10:12.125 118 51.88 55426.18 12314.00 88888.00 2007-04-28 19:10:12.250 118 51.92 55426.22 12314.02 88888.00 2007-04-28 19:10:12.375 118 51.98 55426.22 12313.95 88888.00 2007-04-28 19:10:12.500 118 52.00 55426.18 12313.92 88888.00 2007-04-28 19:10:12.625 118 52.02 55426.20 12314.02 88888.00 2007-04-28 19:10:12.750 118 52.10 55426.22 12314.08 88888.00 2007-04-28 19:10:12.875 118 52.08 55426.20 -3251.18 88888.00 2007-04-28 19:10:13.000 118 52.05 55426.15 12313.95 88888.00 2007-04-28 19:10:13.125 118 52.02 55426.10 12313.98 88888.00 2007-04-28 19:10:13.250 118 52.00 55426.15 12314.05 88888.00 2007-04-28 19:10:13.375 118 52.05 55426.12 12314.10 88888.00 2007-04-28 19:10:13.500 118 52.12 55426.15 12314.12 88888.00 2007-04-28 19:10:13.625 118 52.17 55426.18 12314.20 88888.00 2007-04-28 19:10:13.750 118 52.20 55426.15 12314.17 88888.00 2007-04-28 19:10:13.875 118 52.20 55426.15 -16358.38 88888.00 2007-04-28 19:10:14.000 118 52.15 55426.12 12314.15 88888.00 2007-04-28 19:10:14.125 118 52.17 55426.10 12314.17 88888.00 2007-04-28 19:10:14.250 118 52.17 55426.10 12314.20 88888.00 2007-04-28 19:10:14.375 118 52.23 55426.12 12314.25 88888.00 2007-04-28 19:10:14.500 118 52.23 55426.10 12314.33 88888.00 2007-04-28 19:10:14.625 118 52.23 55426.10 12314.35 88888.00 2007-04-28 19:10:14.750 118 52.20 55426.07 12314.33 88888.00 2007-04-28 19:10:14.875 118 52.20 55426.10 -9804.77 88888.00 2007-04-28 19:10:15.000 118 52.23 55426.07 12314.23 88888.00 2007-04-28 19:10:15.125 118 52.20 55426.07 12314.25 88888.00 2007-04-28 19:10:15.250 118 52.20 55426.07 12314.25 88888.00 2007-04-28 19:10:15.375 118 52.23 55426.05 12314.25 88888.00 2007-04-28 19:10:15.500 118 52.20 55426.03 12314.30 88888.00 2007-04-28 19:10:15.625 118 52.20 55426.05 12314.40 88888.00 2007-04-28 19:10:15.750 118 52.25 55426.03 12314.42 88888.00 2007-04-28 19:10:15.875 118 52.27 55426.03 -8166.38 88888.00 2007-04-28 19:10:16.000 118 52.27 55426.03 12314.35 88888.00 2007-04-28 19:10:16.125 118 52.23 55426.03 12314.40 88888.00 2007-04-28 19:10:16.250 118 52.20 55426.00 12314.50 88888.00 2007-04-28 19:10:16.375 118 52.23 55426.00 12314.50 88888.00 2007-04-28 19:10:16.500 118 52.25 55426.00 12314.45 88888.00 2007-04-28 19:10:16.625 118 52.23 55426.03 12314.48 88888.00 2007-04-28 19:10:16.750 118 52.23 55426.00 12314.50 88888.00 2007-04-28 19:10:16.875 118 52.25 55426.03 -1612.78 88888.00 2007-04-28 19:10:17.000 118 52.23 55425.97 12314.45 88888.00 2007-04-28 19:10:17.125 118 52.20 55426.00 12314.40 88888.00 2007-04-28 19:10:17.250 118 52.15 55425.97 12314.50 88888.00 2007-04-28 19:10:17.375 118 52.17 55425.95 12314.48 88888.00 2007-04-28 19:10:17.500 118 52.12 55425.95 12314.52 88888.00 2007-04-28 19:10:17.625 118 52.15 55425.97 12314.67 88888.00 2007-04-28 19:10:17.750 118 52.20 55426.03 12314.77 88888.00 2007-04-28 19:10:17.875 118 52.23 55426.00 -50764.78 88888.00 2007-04-28 19:10:18.000 118 52.15 55425.95 12314.67 88888.00 2007-04-28 19:10:18.125 118 52.15 55425.93 12314.65 88888.00 2007-04-28 19:10:18.250 118 52.12 55426.00 12314.67 88888.00 2007-04-28 19:10:18.375 118 52.12 55425.95 12314.73 88888.00 2007-04-28 19:10:18.500 118 52.08 55425.97 12314.77 88888.00 2007-04-28 19:10:18.625 118 52.12 55425.95 12314.73 88888.00 2007-04-28 19:10:18.750 118 52.08 55425.95 12314.73 88888.00 2007-04-28 19:10:18.875 118 52.05 55425.95 -42572.78 88888.00 2007-04-28 19:10:19.000 118 52.08 55425.95 12314.80 88888.00 2007-04-28 19:10:19.125 118 52.05 55425.93 12314.73 88888.00 2007-04-28 19:10:19.250 118 52.02 55425.90 12314.77 88888.00 2007-04-28 19:10:19.375 118 51.98 55425.90 12314.90 88888.00 2007-04-28 19:10:19.500 118 52.02 55425.90 12314.88 88888.00 2007-04-28 19:10:19.625 118 52.08 55425.93 12314.83 88888.00 2007-04-28 19:10:19.750 118 52.00 55425.95 12314.75 88888.00 2007-04-28 19:10:19.875 118 51.92 55425.95 -34380.78 88888.00 2007-04-28 19:10:20.000 118 51.88 55425.93 12314.88 88888.00 2007-04-28 19:10:20.125 118 51.92 55425.95 12314.85 88888.00 2007-04-28 19:10:20.250 118 51.90 55425.93 12314.88 88888.00 2007-04-28 19:10:20.375 118 51.88 55425.88 12314.85 88888.00 2007-04-28 19:10:20.500 118 51.83 55425.85 12314.92 88888.00 2007-04-28 19:10:20.625 118 51.80 55425.85 12314.98 88888.00 2007-04-28 19:10:20.750 118 51.77 55425.88 12315.02 88888.00 2007-04-28 19:10:20.875 118 51.77 55425.90 -17996.78 88888.00 2007-04-28 19:10:21.000 118 51.77 55425.85 12315.08 88888.00 2007-04-28 19:10:21.125 118 51.75 55425.88 12315.02 88888.00 2007-04-28 19:10:21.250 118 51.73 55425.90 12315.15 88888.00 2007-04-28 19:10:21.375 118 51.75 55425.95 12315.10 88888.00 2007-04-28 19:10:21.500 118 51.73 55425.90 12315.02 88888.00 2007-04-28 19:10:21.625 118 51.73 55425.88 12315.00 88888.00 2007-04-28 19:10:21.750 118 51.67 55425.85 12315.02 88888.00 2007-04-28 19:10:21.875 118 51.62 55425.85 -19635.17 88888.00 2007-04-28 19:10:22.000 118 51.62 55425.85 12315.02 88888.00 2007-04-28 19:10:22.125 118 51.62 55425.88 12315.00 88888.00 2007-04-28 19:10:22.250 118 51.70 55425.88 12315.08 88888.00 2007-04-28 19:10:22.375 118 51.73 55425.90 12315.08 88888.00 2007-04-28 19:10:22.500 118 51.62 55425.88 12315.08 88888.00 2007-04-28 19:10:22.625 118 51.60 55425.90 12315.05 88888.00 2007-04-28 19:10:22.750 118 51.58 55425.88 12315.15 88888.00 2007-04-28 19:10:22.875 118 51.58 55425.88 -13081.58 88888.00 2007-04-28 19:10:23.000 118 51.55 55425.85 12315.15 88888.00 2007-04-28 19:10:23.125 118 51.52 55425.88 12315.12 88888.00 2007-04-28 19:10:23.250 118 51.50 55425.88 12315.15 88888.00 2007-04-28 19:10:23.375 118 51.48 55425.82 12315.17 88888.00 2007-04-28 19:10:23.500 118 51.42 55425.82 12315.12 88888.00 2007-04-28 19:10:23.625 118 51.42 55425.78 12315.12 88888.00 2007-04-28 19:10:23.750 118 51.40 55425.78 12315.15 88888.00 2007-04-28 19:10:23.875 118 51.38 55425.78 -40934.38 88888.00 2007-04-28 19:10:24.000 118 51.42 55425.78 12315.23 88888.00 2007-04-28 19:10:24.125 118 51.42 55425.82 12315.17 88888.00 2007-04-28 19:10:24.250 118 51.38 55425.80 12315.23 88888.00 2007-04-28 19:10:24.375 118 51.40 55425.82 12315.20 88888.00 2007-04-28 19:10:24.500 118 51.42 55425.82 12315.25 88888.00 2007-04-28 19:10:24.625 118 51.33 55425.80 12315.33 88888.00 2007-04-28 19:10:24.750 118 51.30 55425.80 12315.30 88888.00 2007-04-28 19:10:24.875 118 51.35 55425.80 -27827.17 88888.00 2007-04-28 19:10:25.000 118 51.38 55425.82 12315.30 88888.00 2007-04-28 19:10:25.125 118 51.33 55425.82 12315.27 88888.00 2007-04-28 19:10:25.250 118 51.25 55425.80 12315.23 88888.00 2007-04-28 19:10:25.375 118 51.25 55425.78 12315.30 88888.00 2007-04-28 19:10:25.500 118 51.27 55425.80 12315.35 88888.00 2007-04-28 19:10:25.625 118 51.33 55425.80 12315.27 88888.00 2007-04-28 19:10:25.750 118 51.25 55425.78 12315.20 88888.00 2007-04-28 19:10:25.875 118 51.20 55425.78 -32742.38 88888.00 2007-04-28 19:10:26.000 118 51.23 55425.78 12315.35 88888.00 2007-04-28 19:10:26.125 118 51.23 55425.80 12315.27 88888.00 2007-04-28 19:10:26.250 118 51.20 55425.80 12315.27 88888.00 2007-04-28 19:10:26.375 118 51.25 55425.78 12315.27 88888.00 2007-04-28 19:10:26.500 118 51.30 55425.82 12315.27 88888.00 2007-04-28 19:10:26.625 118 51.25 55425.82 12315.35 88888.00 2007-04-28 19:10:26.750 118 51.25 55425.85 12315.45 88888.00 2007-04-28 19:10:26.875 118 51.25 55425.82 -37657.57 88888.00 2007-04-28 19:10:27.000 118 51.23 55425.82 12315.40 88888.00 2007-04-28 19:10:27.125 118 51.17 55425.82 12315.27 88888.00 2007-04-28 19:10:27.250 118 51.12 55425.82 12315.27 88888.00 2007-04-28 19:10:27.375 118 51.12 55425.80 12315.27 88888.00 2007-04-28 19:10:27.500 118 51.15 55425.82 12315.27 88888.00 2007-04-28 19:10:27.625 118 51.15 55425.85 12315.30 88888.00 2007-04-28 19:10:27.750 118 51.12 55425.82 12315.27 88888.00 2007-04-28 19:10:27.875 118 51.15 55425.82 31155.22 88888.00 2007-04-28 19:10:28.000 118 51.17 55425.82 12315.38 88888.00 2007-04-28 19:10:28.125 118 51.25 55425.88 12315.40 88888.00 2007-04-28 19:10:28.250 118 51.12 55425.85 12315.33 88888.00 2007-04-28 19:10:28.375 118 51.05 55425.82 12315.33 88888.00 2007-04-28 19:10:28.500 118 51.05 55425.82 12315.38 88888.00 2007-04-28 19:10:28.625 118 51.12 55425.85 12315.30 88888.00 2007-04-28 19:10:28.750 118 51.12 55425.82 12315.23 88888.00 2007-04-28 19:10:28.875 118 51.12 55425.82 49177.62 88888.00 2007-04-28 19:10:29.000 118 51.17 55425.82 12315.20 88888.00 2007-04-28 19:10:29.125 118 51.15 55425.85 12315.20 88888.00 2007-04-28 19:10:29.250 118 51.17 55425.82 12315.23 88888.00 2007-04-28 19:10:29.375 118 51.17 55425.82 12315.25 88888.00 2007-04-28 19:10:29.500 118 51.20 55425.85 12315.23 88888.00 2007-04-28 19:10:29.625 118 51.20 55425.82 12315.17 88888.00 2007-04-28 19:10:29.750 118 51.17 55425.80 12315.17 88888.00 2007-04-28 19:10:29.875 118 51.15 55425.82 -39295.97 88888.00 2007-04-28 19:10:30.000 118 51.12 55425.82 12315.15 88888.00 2007-04-28 19:10:30.125 118 51.12 55425.82 12315.10 88888.00 2007-04-28 19:10:30.250 118 51.12 55425.85 12315.12 88888.00 2007-04-28 19:10:30.375 118 51.15 55425.85 12315.15 88888.00 2007-04-28 19:10:30.500 118 51.17 55425.82 12315.20 88888.00 2007-04-28 19:10:30.625 118 51.25 55425.82 12315.20 88888.00 2007-04-28 19:10:30.750 118 51.25 55425.82 12315.20 88888.00 2007-04-28 19:10:30.875 118 51.23 55425.82 163865.62 88888.00 2007-04-28 19:10:31.000 118 51.17 55425.82 12315.15 88888.00 2007-04-28 19:10:31.125 118 51.20 55425.88 12315.15 88888.00 2007-04-28 19:10:31.250 118 51.25 55425.88 12315.15 88888.00 2007-04-28 19:10:31.375 118 51.27 55425.90 12315.08 88888.00 2007-04-28 19:10:31.500 118 51.25 55425.93 12315.17 88888.00 2007-04-28 19:10:31.625 118 51.25 55425.90 12315.17 88888.00 2007-04-28 19:10:31.750 118 51.23 55425.90 12315.08 88888.00 2007-04-28 19:10:31.875 118 51.27 55425.88 39347.22 88888.00 2007-04-28 19:10:32.000 118 51.25 55425.88 12315.05 88888.00 2007-04-28 19:10:32.125 118 51.27 55425.90 12315.02 88888.00 2007-04-28 19:10:32.250 118 51.33 55425.90 12315.00 88888.00 2007-04-28 19:10:32.375 118 51.30 55425.93 12315.02 88888.00 2007-04-28 19:10:32.500 118 51.25 55425.93 12315.08 88888.00 2007-04-28 19:10:32.625 118 51.30 55425.95 12315.02 88888.00 2007-04-28 19:10:32.750 118 51.42 55425.95 12315.02 88888.00 2007-04-28 19:10:32.875 118 51.45 55425.90 -45849.57 88888.00 2007-04-28 19:10:33.000 118 51.40 55425.85 12315.05 88888.00 2007-04-28 19:10:33.125 118 51.38 55425.85 12315.02 88888.00 2007-04-28 19:10:33.250 118 51.38 55425.88 12315.10 88888.00 2007-04-28 19:10:33.375 118 51.35 55425.88 12315.05 88888.00 2007-04-28 19:10:33.500 118 51.35 55425.85 12315.00 88888.00 2007-04-28 19:10:33.625 118 51.40 55425.93 12314.98 88888.00 2007-04-28 19:10:33.750 118 51.48 55425.90 12314.92 88888.00 2007-04-28 19:10:33.875 118 51.42 55425.88 -32742.38 88888.00 2007-04-28 19:10:34.000 118 51.42 55425.90 12315.10 88888.00 2007-04-28 19:10:34.125 118 51.50 55426.00 12315.08 88888.00 2007-04-28 19:10:34.250 118 51.42 55425.97 12315.02 88888.00 2007-04-28 19:10:34.375 118 51.40 55425.95 12314.98 88888.00 2007-04-28 19:10:34.500 118 51.45 55425.93 12314.98 88888.00 2007-04-28 19:10:34.625 118 51.50 55425.95 12314.88 88888.00 2007-04-28 19:10:34.750 118 51.48 55425.93 12314.88 88888.00 2007-04-28 19:10:34.875 118 51.48 55425.93 -3251.18 88888.00 2007-04-28 19:10:35.000 118 51.50 55425.97 12314.83 88888.00 2007-04-28 19:10:35.125 118 51.48 55425.97 12314.83 88888.00 2007-04-28 19:10:35.250 118 51.52 55426.00 12314.95 88888.00 2007-04-28 19:10:35.375 118 51.55 55425.97 12314.98 88888.00 2007-04-28 19:10:35.500 118 51.50 55425.97 12314.95 88888.00 2007-04-28 19:10:35.625 118 51.55 55426.00 12314.92 88888.00 2007-04-28 19:10:35.750 118 51.58 55425.97 12314.90 88888.00 2007-04-28 19:10:35.875 118 51.55 55425.95 -31103.97 88888.00 2007-04-28 19:10:36.000 118 51.58 55425.93 12314.90 88888.00 2007-04-28 19:10:36.125 118 51.58 55425.93 12314.88 88888.00 2007-04-28 19:10:36.250 118 51.58 55425.93 12314.88 88888.00 2007-04-28 19:10:36.375 118 51.62 55425.97 12314.90 88888.00 2007-04-28 19:10:36.500 118 51.65 55425.97 12314.85 88888.00 2007-04-28 19:10:36.625 118 51.62 55425.97 12314.88 88888.00 2007-04-28 19:10:36.750 118 51.62 55426.00 12314.95 88888.00 2007-04-28 19:10:36.875 118 51.67 55426.00 -21273.58 88888.00 2007-04-28 19:10:37.000 118 51.65 55426.03 12314.90 88888.00 2007-04-28 19:10:37.125 118 51.65 55426.00 12314.80 88888.00 2007-04-28 19:10:37.250 118 51.67 55426.00 12314.88 88888.00 2007-04-28 19:10:37.375 118 51.70 55426.00 12314.90 88888.00 2007-04-28 19:10:37.500 118 51.73 55426.00 12314.90 88888.00 2007-04-28 19:10:37.625 118 51.70 55426.00 12314.88 88888.00 2007-04-28 19:10:37.750 118 51.67 55426.00 12314.85 88888.00 2007-04-28 19:10:37.875 118 51.67 55426.00 -40934.38 88888.00 2007-04-28 19:10:38.000 118 51.67 55426.00 12314.80 88888.00 2007-04-28 19:10:38.125 118 51.70 55426.00 12314.70 88888.00 2007-04-28 19:10:38.250 118 51.65 55426.00 12314.73 88888.00 2007-04-28 19:10:38.375 118 51.70 55426.00 12314.70 88888.00 2007-04-28 19:10:38.500 118 51.73 55426.05 12314.62 88888.00 2007-04-28 19:10:38.625 118 51.75 55426.03 12314.60 88888.00 2007-04-28 19:10:38.750 118 51.75 55426.03 12314.62 88888.00 2007-04-28 19:10:38.875 118 51.75 55426.00 -34380.78 88888.00 2007-04-28 19:10:39.000 118 51.77 55426.03 12314.70 88888.00 2007-04-28 19:10:39.125 118 51.77 55426.07 12314.65 88888.00 2007-04-28 19:10:39.250 118 51.73 55426.03 12314.60 88888.00 2007-04-28 19:10:39.375 118 51.70 55426.00 12314.62 88888.00 2007-04-28 19:10:39.500 118 51.67 55426.03 12314.70 88888.00 2007-04-28 19:10:39.625 118 51.67 55426.05 12314.75 88888.00 2007-04-28 19:10:39.750 118 51.62 55426.05 12314.73 88888.00 2007-04-28 19:10:39.875 118 51.65 55426.05 -180198.3888888.00 2007-04-28 19:10:40.000 118 51.62 55426.05 12314.55 88888.00 2007-04-28 19:10:40.125 118 51.70 55426.10 12314.58 88888.00 2007-04-28 19:10:40.250 118 51.73 55426.12 12314.67 88888.00 2007-04-28 19:10:40.375 118 51.75 55426.10 12314.73 88888.00 2007-04-28 19:10:40.500 118 51.70 55426.12 12314.65 88888.00 2007-04-28 19:10:40.625 118 51.67 55426.10 12314.60 88888.00 2007-04-28 19:10:40.750 118 51.70 55426.15 12314.62 88888.00 2007-04-28 19:10:40.875 118 51.75 55426.15 -180198.3888888.00 2007-04-28 19:10:41.000 118 51.67 55426.12 12314.73 88888.00 2007-04-28 19:10:41.125 118 51.62 55426.12 12314.60 88888.00 2007-04-28 19:10:41.250 118 51.60 55426.12 12314.55 88888.00 2007-04-28 19:10:41.375 118 51.67 55426.15 12314.60 88888.00 2007-04-28 19:10:41.500 118 51.67 55426.18 12314.62 88888.00 2007-04-28 19:10:41.625 118 51.67 55426.20 12314.65 88888.00 2007-04-28 19:10:41.750 118 51.67 55426.18 12314.62 88888.00 2007-04-28 19:10:41.875 118 51.62 55426.15 -172006.3888888.00 2007-04-28 19:10:42.000 118 51.60 55426.10 12314.52 88888.00 2007-04-28 19:10:42.125 118 51.58 55426.15 12314.55 88888.00 2007-04-28 19:10:42.250 118 51.67 55426.20 12314.60 88888.00 2007-04-28 19:10:42.375 118 51.67 55426.20 12314.55 88888.00 2007-04-28 19:10:42.500 118 51.65 55426.18 12314.52 88888.00 2007-04-28 19:10:42.625 118 51.62 55426.18 12314.55 88888.00 2007-04-28 19:10:42.750 118 51.60 55426.18 12314.55 88888.00 2007-04-28 19:10:42.875 118 51.60 55426.20 -204774.3888888.00 2007-04-28 19:10:43.000 118 51.58 55426.20 12314.58 88888.00 2007-04-28 19:10:43.125 118 51.62 55426.22 12314.52 88888.00 2007-04-28 19:10:43.250 118 51.58 55426.25 12314.58 88888.00 2007-04-28 19:10:43.375 118 51.65 55426.30 12314.52 88888.00 2007-04-28 19:10:43.500 118 51.65 55426.28 12314.50 88888.00 2007-04-28 19:10:43.625 118 51.60 55426.25 12314.55 88888.00 2007-04-28 19:10:43.750 118 51.55 55426.25 12314.55 88888.00 2007-04-28 19:10:43.875 118 51.55 55426.22 -160537.5888888.00 2007-04-28 19:10:44.000 118 51.55 55426.20 12314.45 88888.00 2007-04-28 19:10:44.125 118 51.62 55426.22 12314.50 88888.00 2007-04-28 19:10:44.250 118 51.60 55426.25 12314.55 88888.00 2007-04-28 19:10:44.375 118 51.58 55426.22 12314.52 88888.00 2007-04-28 19:10:44.500 118 51.60 55426.25 12314.60 88888.00 2007-04-28 19:10:44.625 118 51.58 55426.25 12314.60 88888.00 2007-04-28 19:10:44.750 118 51.58 55426.28 12314.60 88888.00 2007-04-28 19:10:44.875 118 51.50 55426.25 -203135.9888888.00 2007-04-28 19:10:45.000 118 51.48 55426.22 12314.55 88888.00 2007-04-28 19:10:45.125 118 51.48 55426.20 12314.65 88888.00 2007-04-28 19:10:45.250 118 51.52 55426.28 12314.65 88888.00 2007-04-28 19:10:45.375 118 51.55 55426.28 12314.52 88888.00 2007-04-28 19:10:45.500 118 51.50 55426.25 12314.50 88888.00 2007-04-28 19:10:45.625 118 51.48 55426.25 12314.55 88888.00 2007-04-28 19:10:45.750 118 51.48 55426.25 12314.55 88888.00 2007-04-28 19:10:45.875 118 51.50 55426.28 -165452.7788888.00 2007-04-28 19:10:46.000 118 51.48 55426.25 12314.55 88888.00 2007-04-28 19:10:46.125 118 51.48 55426.28 12314.60 88888.00 2007-04-28 19:10:46.250 118 51.45 55426.25 12314.55 88888.00 2007-04-28 19:10:46.375 118 51.42 55426.28 12314.55 88888.00 2007-04-28 19:10:46.500 118 51.48 55426.32 12314.50 88888.00 2007-04-28 19:10:46.625 118 51.48 55426.32 12314.45 88888.00 2007-04-28 19:10:46.750 118 51.38 55426.30 12314.48 88888.00 2007-04-28 19:10:46.875 118 51.35 55426.28 -163814.3888888.00 2007-04-28 19:10:47.000 118 51.33 55426.30 12314.52 88888.00 2007-04-28 19:10:47.125 118 51.33 55426.28 12314.52 88888.00 2007-04-28 19:10:47.250 118 51.35 55426.30 12314.52 88888.00 2007-04-28 19:10:47.375 118 51.40 55426.28 12314.60 88888.00 2007-04-28 19:10:47.500 118 51.42 55426.28 12314.62 88888.00 2007-04-28 19:10:47.625 118 51.40 55426.28 12314.62 88888.00 2007-04-28 19:10:47.750 118 51.38 55426.28 12314.60 88888.00 2007-04-28 19:10:47.875 118 51.35 55426.28 -163814.3888888.00 2007-04-28 19:10:48.000 118 51.30 55426.28 12314.62 88888.00 2007-04-28 19:10:48.125 118 51.30 55426.32 12314.62 88888.00 2007-04-28 19:10:48.250 118 51.27 55426.32 12314.65 88888.00 2007-04-28 19:10:48.375 118 51.33 55426.30 12314.58 88888.00 2007-04-28 19:10:48.500 118 51.30 55426.32 12314.52 88888.00 2007-04-28 19:10:48.625 118 51.27 55426.32 12314.65 88888.00 2007-04-28 19:10:48.750 118 51.27 55426.32 12314.67 88888.00 2007-04-28 19:10:48.875 118 51.23 55426.30 -163814.3888888.00 2007-04-28 19:10:49.000 118 51.23 55426.30 12314.58 88888.00 2007-04-28 19:10:49.125 118 51.25 55426.35 12314.50 88888.00 2007-04-28 19:10:49.250 118 51.17 55426.32 12314.52 88888.00 2007-04-28 19:10:49.375 118 51.12 55426.30 12314.58 88888.00 2007-04-28 19:10:49.500 118 51.10 55426.32 12314.60 88888.00 2007-04-28 19:10:49.625 118 51.10 55426.30 12314.62 88888.00 2007-04-28 19:10:49.750 118 51.17 55426.35 12314.73 88888.00 2007-04-28 19:10:49.875 118 51.23 55426.38 162227.23 88888.00 2007-04-28 19:10:50.000 118 51.12 55426.32 12314.75 88888.00 2007-04-28 19:10:50.125 118 51.08 55426.32 12314.67 88888.00 2007-04-28 19:10:50.250 118 51.00 55426.32 12314.65 88888.00 2007-04-28 19:10:50.375 118 51.00 55426.30 12314.62 88888.00 2007-04-28 19:10:50.500 118 50.92 55426.28 12314.62 88888.00 2007-04-28 19:10:50.625 118 50.88 55426.28 12314.65 88888.00 2007-04-28 19:10:50.750 118 50.90 55426.32 12314.62 88888.00 2007-04-28 19:10:50.875 118 50.98 55426.35 -168729.5888888.00 2007-04-28 19:10:51.000 118 50.95 55426.32 12314.67 88888.00 2007-04-28 19:10:51.125 118 50.90 55426.32 12314.70 88888.00 2007-04-28 19:10:51.250 118 50.80 55426.35 12314.77 88888.00 2007-04-28 19:10:51.375 118 50.83 55426.38 12314.83 88888.00 2007-04-28 19:10:51.500 118 50.83 55426.38 12314.85 88888.00 2007-04-28 19:10:51.625 118 50.80 55426.35 12314.85 88888.00 2007-04-28 19:10:51.750 118 50.83 55426.32 12314.88 88888.00 2007-04-28 19:10:51.875 118 50.80 55426.30 -178559.9888888.00 2007-04-28 19:10:52.000 118 50.80 55426.32 12314.85 88888.00 2007-04-28 19:10:52.125 118 50.73 55426.38 12314.85 88888.00 2007-04-28 19:10:52.250 118 50.67 55426.38 12314.95 88888.00 2007-04-28 19:10:52.375 118 50.67 55426.38 12315.00 88888.00 2007-04-28 19:10:52.500 118 50.73 55426.38 12315.02 88888.00 2007-04-28 19:10:52.625 118 50.65 55426.38 12314.95 88888.00 2007-04-28 19:10:52.750 118 50.55 55426.35 12314.88 88888.00 2007-04-28 19:10:52.875 118 50.58 55426.35 -209689.5888888.00 2007-04-28 19:10:53.000 118 50.52 55426.35 12315.05 88888.00 2007-04-28 19:10:53.125 118 50.52 55426.40 12315.08 88888.00 2007-04-28 19:10:53.250 118 50.50 55426.35 12315.08 88888.00 2007-04-28 19:10:53.375 118 50.50 55426.35 12315.00 88888.00 2007-04-28 19:10:53.500 118 50.42 55426.32 12315.00 88888.00 2007-04-28 19:10:53.625 118 50.42 55426.38 12315.08 88888.00 2007-04-28 19:10:53.750 118 50.42 55426.38 12315.02 88888.00 2007-04-28 19:10:53.875 118 50.38 55426.35 -162175.9888888.00 2007-04-28 19:10:54.000 118 50.35 55426.32 12315.12 88888.00 2007-04-28 19:10:54.125 118 50.30 55426.35 12315.12 88888.00 2007-04-28 19:10:54.250 118 50.27 55426.35 12315.17 88888.00 2007-04-28 19:10:54.375 118 50.27 55426.38 12315.15 88888.00 2007-04-28 19:10:54.500 118 50.25 55426.40 12315.12 88888.00 2007-04-28 19:10:54.625 118 50.23 55426.43 12315.10 88888.00 2007-04-28 19:10:54.750 118 50.20 55426.40 12315.12 88888.00 2007-04-28 19:10:54.875 118 50.12 55426.40 -167091.1788888.00 2007-04-28 19:10:55.000 118 50.05 55426.38 12315.20 88888.00 2007-04-28 19:10:55.125 118 50.02 55426.38 12315.12 88888.00 2007-04-28 19:10:55.250 118 49.95 55426.35 12315.15 88888.00 2007-04-28 19:10:55.375 118 49.98 55426.40 12315.10 88888.00 2007-04-28 19:10:55.500 118 49.90 55426.43 12315.10 88888.00 2007-04-28 19:10:55.625 118 49.88 55426.40 12315.08 88888.00 2007-04-28 19:10:55.750 118 49.85 55426.40 12315.08 88888.00 2007-04-28 19:10:55.875 118 49.83 55426.43 -117939.1888888.00 2007-04-28 19:10:56.000 118 49.80 55426.43 12315.05 88888.00 2007-04-28 19:10:56.125 118 49.70 55426.43 12315.08 88888.00 2007-04-28 19:10:56.250 118 49.73 55426.45 12315.20 88888.00 2007-04-28 19:10:56.375 118 49.67 55426.45 12315.15 88888.00 2007-04-28 19:10:56.500 118 49.60 55426.43 12315.08 88888.00 2007-04-28 19:10:56.625 118 49.55 55426.43 12315.08 88888.00 2007-04-28 19:10:56.750 118 49.55 55426.45 12315.12 88888.00 2007-04-28 19:10:56.875 118 49.52 55426.45 -203135.9888888.00 2007-04-28 19:10:57.000 118 49.50 55426.43 12315.12 88888.00 2007-04-28 19:10:57.125 118 49.50 55426.45 12315.12 88888.00 2007-04-28 19:10:57.250 118 49.42 55426.45 12315.17 88888.00 2007-04-28 19:10:57.375 118 49.38 55426.45 12315.20 88888.00 2007-04-28 19:10:57.500 118 49.33 55426.45 12315.20 88888.00 2007-04-28 19:10:57.625 118 49.27 55426.47 12315.15 88888.00 2007-04-28 19:10:57.750 118 49.25 55426.47 12315.12 88888.00 2007-04-28 19:10:57.875 118 49.30 55426.45 -208051.1788888.00 2007-04-28 19:10:58.000 118 49.30 55426.45 12315.12 88888.00 2007-04-28 19:10:58.125 118 49.23 55426.47 12315.12 88888.00 2007-04-28 19:10:58.250 118 49.15 55426.47 12315.10 88888.00 2007-04-28 19:10:58.375 118 49.08 55426.47 12315.02 88888.00 2007-04-28 19:10:58.500 118 49.08 55426.47 12315.08 88888.00 2007-04-28 19:10:58.625 118 49.08 55426.53 12315.08 88888.00 2007-04-28 19:10:58.750 118 49.05 55426.47 12315.05 88888.00 2007-04-28 19:10:58.875 118 49.02 55426.50 -185113.5888888.00 2007-04-28 19:10:59.000 118 48.92 55426.47 12314.98 88888.00 2007-04-28 19:10:59.125 118 48.85 55426.47 12314.98 88888.00 2007-04-28 19:10:59.250 118 48.85 55426.50 12315.05 88888.00 2007-04-28 19:10:59.375 118 48.88 55426.53 12315.05 88888.00 2007-04-28 19:10:59.500 118 48.83 55426.47 12315.00 88888.00 2007-04-28 19:10:59.625 118 48.77 55426.50 12314.98 88888.00 2007-04-28 19:10:59.750 118 48.77 55426.50 12314.92 88888.00 2007-04-28 19:10:59.875 118 48.73 55426.50 -117939.1888888.00 2007-04-28 19:11:00.000 118 48.75 55426.50 12314.95 88888.00 2007-04-28 19:11:00.125 118 48.75 55426.53 12315.02 88888.00 2007-04-28 19:11:00.250 118 48.80 55426.57 12315.00 88888.00 2007-04-28 19:11:00.375 118 48.80 55426.57 12314.92 88888.00 2007-04-28 19:11:00.500 118 48.70 55426.53 12315.00 88888.00 2007-04-28 19:11:00.625 118 48.60 55426.55 12315.02 88888.00 2007-04-28 19:11:00.750 118 48.62 55426.57 12314.98 88888.00 2007-04-28 19:11:00.875 118 48.62 55426.60 -206412.7788888.00 2007-04-28 19:11:01.000 118 48.62 55426.60 12315.00 88888.00 2007-04-28 19:11:01.125 118 48.58 55426.60 12314.90 88888.00 2007-04-28 19:11:01.250 118 48.52 55426.60 12314.90 88888.00 2007-04-28 19:11:01.375 118 48.52 55426.60 12314.88 88888.00 2007-04-28 19:11:01.500 118 48.50 55426.57 12314.98 88888.00 2007-04-28 19:11:01.625 118 48.50 55426.57 12315.00 88888.00 2007-04-28 19:11:01.750 118 48.48 55426.60 12314.95 88888.00 2007-04-28 19:11:01.875 118 48.48 55426.60 -190028.7788888.00 2007-04-28 19:11:02.000 118 48.42 55426.57 12314.85 88888.00 2007-04-28 19:11:02.125 118 48.42 55426.62 12314.83 88888.00 2007-04-28 19:11:02.250 118 48.50 55426.62 12314.85 88888.00 2007-04-28 19:11:02.375 118 48.45 55426.62 12314.83 88888.00 2007-04-28 19:11:02.500 118 48.48 55426.68 12314.70 88888.00 2007-04-28 19:11:02.625 118 48.48 55426.65 12314.62 88888.00 2007-04-28 19:11:02.750 118 48.45 55426.65 12314.65 88888.00 2007-04-28 19:11:02.875 118 48.45 55426.65 -175283.1788888.00 2007-04-28 19:11:03.000 118 48.42 55426.68 12314.70 88888.00 2007-04-28 19:11:03.125 118 48.42 55426.65 12314.73 88888.00 2007-04-28 19:11:03.250 118 48.45 55426.68 12314.77 88888.00 2007-04-28 19:11:03.375 118 48.48 55426.65 12314.75 88888.00 2007-04-28 19:11:03.500 118 48.45 55426.65 12314.62 88888.00 2007-04-28 19:11:03.625 118 48.33 55426.62 12314.48 88888.00 2007-04-28 19:11:03.750 118 48.27 55426.60 12314.52 88888.00 2007-04-28 19:11:03.875 118 48.38 55426.62 -168729.5888888.00 2007-04-28 19:11:04.000 118 48.42 55426.65 12314.60 88888.00 2007-04-28 19:11:04.125 118 48.45 55426.68 12314.52 88888.00 2007-04-28 19:11:04.250 118 48.40 55426.65 12314.55 88888.00 2007-04-28 19:11:04.375 118 48.45 55426.68 12314.55 88888.00 2007-04-28 19:11:04.500 118 48.42 55426.65 12314.52 88888.00 2007-04-28 19:11:04.625 118 48.42 55426.65 12314.52 88888.00 2007-04-28 19:11:04.750 118 48.48 55426.65 12314.52 88888.00 2007-04-28 19:11:04.875 118 48.48 55426.62 -191667.1788888.00 2007-04-28 19:11:05.000 118 48.48 55426.68 12314.48 88888.00 2007-04-28 19:11:05.125 118 48.45 55426.70 12314.40 88888.00 2007-04-28 19:11:05.250 118 48.45 55426.68 12314.42 88888.00 2007-04-28 19:11:05.375 118 48.50 55426.68 12314.42 88888.00 2007-04-28 19:11:05.500 118 48.48 55426.65 12314.38 88888.00 2007-04-28 19:11:05.625 118 48.50 55426.68 12314.33 88888.00 2007-04-28 19:11:05.750 118 48.52 55426.68 12314.30 88888.00 2007-04-28 19:11:05.875 118 48.50 55426.68 -122854.3888888.00 2007-04-28 19:11:06.000 118 48.50 55426.68 12314.20 88888.00 2007-04-28 19:11:06.125 118 48.55 55426.72 12314.23 88888.00 2007-04-28 19:11:06.250 118 48.58 55426.75 12314.30 88888.00 2007-04-28 19:11:06.375 118 48.65 55426.78 12314.27 88888.00 2007-04-28 19:11:06.500 118 48.60 55426.75 12314.17 88888.00 2007-04-28 19:11:06.625 118 48.62 55426.72 12314.17 88888.00 2007-04-28 19:11:06.750 118 48.67 55426.72 12314.23 88888.00 2007-04-28 19:11:06.875 118 48.65 55426.70 -203135.9888888.00 2007-04-28 19:11:07.000 118 48.60 55426.65 12314.20 88888.00 2007-04-28 19:11:07.125 118 48.67 55426.72 12314.17 88888.00 2007-04-28 19:11:07.250 118 48.65 55426.72 12314.08 88888.00 2007-04-28 19:11:07.375 118 48.70 55426.72 12314.02 88888.00 2007-04-28 19:11:07.500 118 48.70 55426.75 12313.95 88888.00 2007-04-28 19:11:07.625 118 48.73 55426.75 12313.98 88888.00 2007-04-28 19:11:07.750 118 48.77 55426.75 12314.00 88888.00 2007-04-28 19:11:07.875 118 48.73 55426.72 -201497.5888888.00 2007-04-28 19:11:08.000 118 48.75 55426.78 12314.05 88888.00 2007-04-28 19:11:08.125 118 48.73 55426.78 12314.05 88888.00 2007-04-28 19:11:08.250 118 48.80 55426.82 12314.00 88888.00 2007-04-28 19:11:08.375 118 48.83 55426.80 12313.92 88888.00 2007-04-28 19:11:08.500 118 48.75 55426.78 12313.88 88888.00 2007-04-28 19:11:08.625 118 48.80 55426.78 12313.85 88888.00 2007-04-28 19:11:08.750 118 48.80 55426.78 12313.88 88888.00 2007-04-28 19:11:08.875 118 48.77 55426.75 -191667.1788888.00 2007-04-28 19:11:09.000 118 48.83 55426.72 12313.92 88888.00 2007-04-28 19:11:09.125 118 48.85 55426.70 12313.80 88888.00 2007-04-28 19:11:09.250 118 48.80 55426.72 12313.83 88888.00 2007-04-28 19:11:09.375 118 48.83 55426.75 12313.83 88888.00 2007-04-28 19:11:09.500 118 48.85 55426.80 12313.88 88888.00 2007-04-28 19:11:09.625 118 48.90 55426.78 12313.92 88888.00 2007-04-28 19:11:09.750 118 48.90 55426.78 12313.95 88888.00 2007-04-28 19:11:09.875 118 48.90 55426.78 -173644.7788888.00 2007-04-28 19:11:10.000 118 48.95 55426.75 12313.92 88888.00 2007-04-28 19:11:10.125 118 48.98 55426.75 12313.77 88888.00 2007-04-28 19:11:10.250 118 48.95 55426.78 12313.70 88888.00 2007-04-28 19:11:10.375 118 48.98 55426.75 12313.70 88888.00 2007-04-28 19:11:10.500 118 49.00 55426.75 12313.70 88888.00 2007-04-28 19:11:10.625 118 49.05 55426.75 12313.65 88888.00 2007-04-28 19:11:10.750 118 49.02 55426.75 12313.65 88888.00 2007-04-28 19:11:10.875 118 49.05 55426.75 -190028.7788888.00 2007-04-28 19:11:11.000 118 49.08 55426.72 12313.70 88888.00 2007-04-28 19:11:11.125 118 49.10 55426.75 12313.60 88888.00 2007-04-28 19:11:11.250 118 49.05 55426.75 12313.62 88888.00 2007-04-28 19:11:11.375 118 49.08 55426.70 12313.62 88888.00 2007-04-28 19:11:11.500 118 49.10 55426.72 12313.67 88888.00 2007-04-28 19:11:11.625 118 49.15 55426.72 12313.70 88888.00 2007-04-28 19:11:11.750 118 49.17 55426.78 12313.77 88888.00 2007-04-28 19:11:11.875 118 49.17 55426.80 -144153.5888888.00 2007-04-28 19:11:12.000 118 49.12 55426.78 12313.65 88888.00 2007-04-28 19:11:12.125 118 49.12 55426.72 12313.73 88888.00 2007-04-28 19:11:12.250 118 49.20 55426.80 12313.77 88888.00 2007-04-28 19:11:12.375 118 49.20 55426.80 12313.70 88888.00 2007-04-28 19:11:12.500 118 49.20 55426.75 12313.67 88888.00 2007-04-28 19:11:12.625 118 49.20 55426.78 12313.67 88888.00 2007-04-28 19:11:12.750 118 49.23 55426.72 12313.62 88888.00 2007-04-28 19:11:12.875 118 49.23 55426.72 -106470.3888888.00 2007-04-28 19:11:13.000 118 49.27 55426.72 12313.62 88888.00 2007-04-28 19:11:13.125 118 49.25 55426.70 12313.60 88888.00 2007-04-28 19:11:13.250 118 49.27 55426.75 12313.73 88888.00 2007-04-28 19:11:13.375 118 49.35 55426.78 12313.73 88888.00 2007-04-28 19:11:13.500 118 49.33 55426.75 12313.65 88888.00 2007-04-28 19:11:13.625 118 49.35 55426.78 12313.62 88888.00 2007-04-28 19:11:13.750 118 49.38 55426.75 12313.62 88888.00 2007-04-28 19:11:13.875 118 49.38 55426.72 -122854.3888888.00 2007-04-28 19:11:14.000 118 49.42 55426.72 12313.58 88888.00 2007-04-28 19:11:14.125 118 49.40 55426.72 12313.60 88888.00 2007-04-28 19:11:14.250 118 49.35 55426.78 12313.65 88888.00 2007-04-28 19:11:14.375 118 49.35 55426.75 12313.70 88888.00 2007-04-28 19:11:14.500 118 49.35 55426.75 12313.75 88888.00 2007-04-28 19:11:14.625 118 49.35 55426.72 12313.73 88888.00 2007-04-28 19:11:14.750 118 49.35 55426.70 12313.67 88888.00 2007-04-28 19:11:14.875 118 49.35 55426.72 -117939.1888888.00 2007-04-28 19:11:15.000 118 49.38 55426.72 12313.65 88888.00 2007-04-28 19:11:15.125 118 49.42 55426.75 12313.65 88888.00 2007-04-28 19:11:15.250 118 49.38 55426.72 12313.67 88888.00 2007-04-28 19:11:15.375 118 49.38 55426.70 12313.67 88888.00 2007-04-28 19:11:15.500 118 49.42 55426.70 12313.73 88888.00 2007-04-28 19:11:15.625 118 49.45 55426.70 12313.75 88888.00 2007-04-28 19:11:15.750 118 49.48 55426.72 12313.70 88888.00 2007-04-28 19:11:15.875 118 49.42 55426.70 -109747.1888888.00 2007-04-28 19:11:16.000 118 49.42 55426.68 12313.62 88888.00 2007-04-28 19:11:16.125 118 49.40 55426.65 12313.62 88888.00 2007-04-28 19:11:16.250 118 49.40 55426.68 12313.67 88888.00 2007-04-28 19:11:16.375 118 49.48 55426.62 12313.73 88888.00 2007-04-28 19:11:16.500 118 49.52 55426.65 12313.70 88888.00 2007-04-28 19:11:16.625 118 49.50 55426.68 12313.75 88888.00 2007-04-28 19:11:16.750 118 49.45 55426.68 12313.80 88888.00 2007-04-28 19:11:16.875 118 49.42 55426.62 -114662.3888888.00 2007-04-28 19:11:17.000 118 49.45 55426.62 12313.85 88888.00 2007-04-28 19:11:17.125 118 49.42 55426.65 12313.77 88888.00 2007-04-28 19:11:17.250 118 49.45 55426.62 12313.77 88888.00 2007-04-28 19:11:17.375 118 49.48 55426.62 12313.80 88888.00 2007-04-28 19:11:17.500 118 49.50 55426.62 12313.80 88888.00 2007-04-28 19:11:17.625 118 49.52 55426.68 12313.85 88888.00 2007-04-28 19:11:17.750 118 49.55 55426.68 12313.88 88888.00 2007-04-28 19:11:17.875 118 49.58 55426.68 -114662.3888888.00 2007-04-28 19:11:18.000 118 49.58 55426.68 12313.92 88888.00 2007-04-28 19:11:18.125 118 49.60 55426.68 12313.98 88888.00 2007-04-28 19:11:18.250 118 49.58 55426.68 12314.00 88888.00 2007-04-28 19:11:18.375 118 49.55 55426.65 12313.98 88888.00 2007-04-28 19:11:18.500 118 49.55 55426.60 12313.92 88888.00 2007-04-28 19:11:18.625 118 49.52 55426.60 12313.83 88888.00 2007-04-28 19:11:18.750 118 49.52 55426.60 12313.80 88888.00 2007-04-28 19:11:18.875 118 49.48 55426.60 -67148.77 88888.00 2007-04-28 19:11:19.000 118 49.42 55426.57 12313.98 88888.00 2007-04-28 19:11:19.125 118 49.55 55426.62 12314.02 88888.00 2007-04-28 19:11:19.250 118 49.58 55426.62 12314.05 88888.00 2007-04-28 19:11:19.375 118 49.58 55426.60 12314.08 88888.00 2007-04-28 19:11:19.500 118 49.50 55426.60 12314.08 88888.00 2007-04-28 19:11:19.625 118 49.50 55426.55 12314.12 88888.00 2007-04-28 19:11:19.750 118 49.52 55426.53 12314.15 88888.00 2007-04-28 19:11:19.875 118 49.55 55426.53 -129407.9888888.00 2007-04-28 19:11:20.000 118 49.58 55426.50 12314.15 88888.00 2007-04-28 19:11:20.125 118 49.58 55426.53 12314.10 88888.00 2007-04-28 19:11:20.250 118 49.45 55426.50 12314.20 88888.00 2007-04-28 19:11:20.375 118 49.52 55426.47 12314.35 88888.00 2007-04-28 19:11:20.500 118 49.62 55426.50 12314.33 88888.00 2007-04-28 19:11:20.625 118 49.65 55426.50 12314.33 88888.00 2007-04-28 19:11:20.750 118 49.65 55426.53 12314.40 88888.00 2007-04-28 19:11:20.875 118 49.62 55426.50 -190028.7788888.00 2007-04-28 19:11:21.000 118 49.58 55426.45 12314.30 88888.00 2007-04-28 19:11:21.125 118 49.58 55426.45 12314.27 88888.00 2007-04-28 19:11:21.250 118 49.62 55426.43 12314.40 88888.00 2007-04-28 19:11:21.375 118 49.62 55426.45 12314.42 88888.00 2007-04-28 19:11:21.500 118 49.55 55426.43 12314.42 88888.00 2007-04-28 19:11:21.625 118 49.60 55426.43 12314.42 88888.00 2007-04-28 19:11:21.750 118 49.65 55426.45 12314.48 88888.00 2007-04-28 19:11:21.875 118 49.65 55426.45 -6527.98 88888.00 2007-04-28 19:11:22.000 118 49.67 55426.40 12314.48 88888.00 2007-04-28 19:11:22.125 118 49.65 55426.40 12314.50 88888.00 2007-04-28 19:11:22.250 118 49.67 55426.40 12314.55 88888.00 2007-04-28 19:11:22.375 118 49.67 55426.38 12314.58 88888.00 2007-04-28 19:11:22.500 118 49.70 55426.40 12314.55 88888.00 2007-04-28 19:11:22.625 118 49.67 55426.40 12314.58 88888.00 2007-04-28 19:11:22.750 118 49.60 55426.35 12314.65 88888.00 2007-04-28 19:11:22.875 118 49.62 55426.38 -194943.9888888.00 2007-04-28 19:11:23.000 118 49.65 55426.40 12314.65 88888.00 2007-04-28 19:11:23.125 118 49.67 55426.40 12314.62 88888.00 2007-04-28 19:11:23.250 118 49.62 55426.38 12314.67 88888.00 2007-04-28 19:11:23.375 118 49.70 55426.38 12314.77 88888.00 2007-04-28 19:11:23.500 118 49.75 55426.35 12314.83 88888.00 2007-04-28 19:11:23.625 118 49.73 55426.38 12314.88 88888.00 2007-04-28 19:11:23.750 118 49.73 55426.38 12314.85 88888.00 2007-04-28 19:11:23.875 118 49.83 55426.35 -149068.7788888.00 2007-04-28 19:11:24.000 118 49.80 55426.32 12314.83 88888.00 2007-04-28 19:11:24.125 118 49.80 55426.38 12314.90 88888.00 2007-04-28 19:11:24.250 118 49.80 55426.35 12314.98 88888.00 2007-04-28 19:11:24.375 118 49.77 55426.35 12314.95 88888.00 2007-04-28 19:11:24.500 118 49.75 55426.35 12314.90 88888.00 2007-04-28 19:11:24.625 118 49.73 55426.35 12314.92 88888.00 2007-04-28 19:11:24.750 118 49.70 55426.32 12314.95 88888.00 2007-04-28 19:11:24.875 118 49.80 55426.30 -109747.1888888.00 2007-04-28 19:11:25.000 118 49.80 55426.28 12314.98 88888.00 2007-04-28 19:11:25.125 118 49.77 55426.28 12314.95 88888.00 2007-04-28 19:11:25.250 118 49.75 55426.25 12314.95 88888.00 2007-04-28 19:11:25.375 118 49.77 55426.28 12315.00 88888.00 2007-04-28 19:11:25.500 118 49.80 55426.30 12315.08 88888.00 2007-04-28 19:11:25.625 118 49.77 55426.30 12315.00 88888.00 2007-04-28 19:11:25.750 118 49.77 55426.30 12314.92 88888.00 2007-04-28 19:11:25.875 118 49.75 55426.30 -129407.9888888.00 2007-04-28 19:11:26.000 118 49.77 55426.32 12314.95 88888.00 2007-04-28 19:11:26.125 118 49.80 55426.30 12314.95 88888.00 2007-04-28 19:11:26.250 118 49.80 55426.30 12315.00 88888.00 2007-04-28 19:11:26.375 118 49.75 55426.28 12314.98 88888.00 2007-04-28 19:11:26.500 118 49.70 55426.28 12315.00 88888.00 2007-04-28 19:11:26.625 118 49.73 55426.25 12315.05 88888.00 2007-04-28 19:11:26.750 118 49.75 55426.22 12315.05 88888.00 2007-04-28 19:11:26.875 118 49.80 55426.25 -119577.5788888.00 2007-04-28 19:11:27.000 118 49.80 55426.25 12315.12 88888.00 2007-04-28 19:11:27.125 118 49.83 55426.28 12315.15 88888.00 2007-04-28 19:11:27.250 118 49.83 55426.32 12315.15 88888.00 2007-04-28 19:11:27.375 118 49.83 55426.32 12315.08 88888.00 2007-04-28 19:11:27.500 118 49.83 55426.30 12315.02 88888.00 2007-04-28 19:11:27.625 118 49.77 55426.28 12315.08 88888.00 2007-04-28 19:11:27.750 118 49.80 55426.28 12315.05 88888.00 2007-04-28 19:11:27.875 118 49.83 55426.28 -134323.1788888.00 2007-04-28 19:11:28.000 118 49.80 55426.28 12315.02 88888.00 2007-04-28 19:11:28.125 118 49.80 55426.28 12315.02 88888.00 2007-04-28 19:11:28.250 118 49.80 55426.25 12315.20 88888.00 2007-04-28 19:11:28.375 118 49.83 55426.28 12315.23 88888.00 2007-04-28 19:11:28.500 118 49.80 55426.28 12315.23 88888.00 2007-04-28 19:11:28.625 118 49.85 55426.30 12315.17 88888.00 2007-04-28 19:11:28.750 118 49.88 55426.28 12315.10 88888.00 2007-04-28 19:11:28.875 118 49.88 55426.28 -54041.57 88888.00 2007-04-28 19:11:29.000 118 49.85 55426.28 12315.10 88888.00 2007-04-28 19:11:29.125 118 49.80 55426.28 12315.08 88888.00 2007-04-28 19:11:29.250 118 49.80 55426.28 12315.05 88888.00 2007-04-28 19:11:29.375 118 49.77 55426.25 12315.05 88888.00 2007-04-28 19:11:29.500 118 49.75 55426.22 12315.02 88888.00 2007-04-28 19:11:29.625 118 49.75 55426.25 12315.02 88888.00 2007-04-28 19:11:29.750 118 49.80 55426.25 12315.12 88888.00 2007-04-28 19:11:29.875 118 49.80 55426.28 -137599.9888888.00 2007-04-28 19:11:30.000 118 49.75 55426.25 12315.20 88888.00 2007-04-28 19:11:30.125 118 49.77 55426.28 12315.20 88888.00 2007-04-28 19:11:30.250 118 49.83 55426.28 12315.23 88888.00 2007-04-28 19:11:30.375 118 49.83 55426.28 12315.25 88888.00 2007-04-28 19:11:30.500 118 49.83 55426.28 12315.20 88888.00 2007-04-28 19:11:30.625 118 49.80 55426.28 12315.15 88888.00 2007-04-28 19:11:30.750 118 49.77 55426.28 12315.12 88888.00 2007-04-28 19:11:30.875 118 49.75 55426.25 -65510.38 88888.00 2007-04-28 19:11:31.000 118 49.75 55426.25 12315.15 88888.00 2007-04-28 19:11:31.125 118 49.83 55426.30 12315.10 88888.00 2007-04-28 19:11:31.250 118 49.77 55426.28 12315.10 88888.00 2007-04-28 19:11:31.375 118 49.77 55426.30 12315.15 88888.00 2007-04-28 19:11:31.500 118 49.80 55426.30 12315.17 88888.00 2007-04-28 19:11:31.625 118 49.80 55426.30 12315.12 88888.00 2007-04-28 19:11:31.750 118 49.77 55426.28 12315.08 88888.00 2007-04-28 19:11:31.875 118 49.75 55426.30 -150707.1788888.00 2007-04-28 19:11:32.000 118 49.77 55426.28 12314.98 88888.00 2007-04-28 19:11:32.125 118 49.73 55426.28 12315.05 88888.00 2007-04-28 19:11:32.250 118 49.75 55426.30 12315.10 88888.00 2007-04-28 19:11:32.375 118 49.77 55426.32 12315.02 88888.00 2007-04-28 19:11:32.500 118 49.70 55426.32 12315.00 88888.00 2007-04-28 19:11:32.625 118 49.67 55426.30 12314.90 88888.00 2007-04-28 19:11:32.750 118 49.70 55426.25 12314.92 88888.00 2007-04-28 19:11:32.875 118 49.73 55426.28 -150707.1788888.00 2007-04-28 19:11:33.000 118 49.75 55426.25 12314.95 88888.00 2007-04-28 19:11:33.125 118 49.65 55426.28 12314.98 88888.00 2007-04-28 19:11:33.250 118 49.67 55426.32 12314.98 88888.00 2007-04-28 19:11:33.375 118 49.70 55426.28 12314.92 88888.00 2007-04-28 19:11:33.500 118 49.70 55426.30 12315.05 88888.00 2007-04-28 19:11:33.625 118 49.77 55426.32 12315.02 88888.00 2007-04-28 19:11:33.750 118 49.80 55426.32 12314.98 88888.00 2007-04-28 19:11:33.875 118 49.80 55426.35 -134323.1788888.00 2007-04-28 19:11:34.000 118 49.77 55426.32 12314.90 88888.00 2007-04-28 19:11:34.125 118 49.83 55426.32 12314.88 88888.00 2007-04-28 19:11:34.250 118 49.80 55426.35 12314.83 88888.00 2007-04-28 19:11:34.375 118 49.80 55426.35 12314.77 88888.00 2007-04-28 19:11:34.500 118 49.70 55426.30 12314.77 88888.00 2007-04-28 19:11:34.625 118 49.73 55426.32 12314.83 88888.00 2007-04-28 19:11:34.750 118 49.77 55426.32 12314.80 88888.00 2007-04-28 19:11:34.875 118 49.80 55426.32 -142515.1788888.00 2007-04-28 19:11:35.000 118 49.83 55426.35 12314.73 88888.00 2007-04-28 19:11:35.125 118 49.80 55426.35 12314.70 88888.00 2007-04-28 19:11:35.250 118 49.73 55426.40 12314.70 88888.00 2007-04-28 19:11:35.375 118 49.75 55426.40 12314.65 88888.00 2007-04-28 19:11:35.500 118 49.77 55426.40 12314.77 88888.00 2007-04-28 19:11:35.625 118 49.85 55426.43 12314.75 88888.00 2007-04-28 19:11:35.750 118 49.83 55426.40 12314.65 88888.00 2007-04-28 19:11:35.875 118 49.85 55426.43 -147430.3888888.00 2007-04-28 19:11:36.000 118 49.90 55426.43 12314.67 88888.00 2007-04-28 19:11:36.125 118 49.92 55426.43 12314.62 88888.00 2007-04-28 19:11:36.250 118 49.90 55426.43 12314.58 88888.00 2007-04-28 19:11:36.375 118 49.88 55426.43 12314.50 88888.00 2007-04-28 19:11:36.500 118 49.83 55426.43 12314.50 88888.00 2007-04-28 19:11:36.625 118 49.80 55426.43 12314.50 88888.00 2007-04-28 19:11:36.750 118 49.83 55426.40 12314.55 88888.00 2007-04-28 19:11:36.875 118 49.88 55426.45 -137599.9888888.00 2007-04-28 19:11:37.000 118 49.92 55426.47 12314.45 88888.00 2007-04-28 19:11:37.125 118 49.90 55426.47 12314.38 88888.00 2007-04-28 19:11:37.250 118 49.92 55426.43 12314.35 88888.00 2007-04-28 19:11:37.375 118 49.95 55426.43 12314.40 88888.00 2007-04-28 19:11:37.500 118 49.95 55426.45 12314.45 88888.00 2007-04-28 19:11:37.625 118 49.90 55426.45 12314.35 88888.00 2007-04-28 19:11:37.750 118 49.90 55426.45 12314.30 88888.00 2007-04-28 19:11:37.875 118 49.92 55426.45 -135961.5888888.00 2007-04-28 19:11:38.000 118 49.90 55426.43 12314.27 88888.00 2007-04-28 19:11:38.125 118 49.95 55426.43 12314.25 88888.00 2007-04-28 19:11:38.250 118 49.95 55426.43 12314.27 88888.00 2007-04-28 19:11:38.375 118 50.00 55426.45 12314.30 88888.00 2007-04-28 19:11:38.500 118 49.95 55426.47 12314.35 88888.00 2007-04-28 19:11:38.625 118 49.95 55426.47 12314.40 88888.00 2007-04-28 19:11:38.750 118 49.98 55426.47 12314.40 88888.00 2007-04-28 19:11:38.875 118 49.98 55426.50 -108108.7788888.00 2007-04-28 19:11:39.000 118 49.98 55426.47 12314.33 88888.00 2007-04-28 19:11:39.125 118 50.00 55426.50 12314.25 88888.00 2007-04-28 19:11:39.250 118 49.92 55426.47 12314.25 88888.00 2007-04-28 19:11:39.375 118 49.95 55426.47 12314.17 88888.00 2007-04-28 19:11:39.500 118 49.92 55426.47 12314.12 88888.00 2007-04-28 19:11:39.625 118 49.92 55426.50 12314.10 88888.00 2007-04-28 19:11:39.750 118 49.92 55426.47 12314.10 88888.00 2007-04-28 19:11:39.875 118 49.90 55426.47 -129407.9888888.00 2007-04-28 19:11:40.000 118 49.92 55426.47 12314.17 88888.00 2007-04-28 19:11:40.125 118 49.98 55426.47 12314.17 88888.00 2007-04-28 19:11:40.250 118 49.98 55426.50 12314.20 88888.00 2007-04-28 19:11:40.375 118 49.98 55426.50 12314.15 88888.00 2007-04-28 19:11:40.500 118 50.00 55426.53 12314.17 88888.00 2007-04-28 19:11:40.625 118 50.02 55426.50 12314.12 88888.00 2007-04-28 19:11:40.750 118 49.98 55426.50 12314.00 88888.00 2007-04-28 19:11:40.875 118 49.98 55426.53 -145791.9888888.00 2007-04-28 19:11:41.000 118 50.02 55426.53 12313.92 88888.00 2007-04-28 19:11:41.125 118 50.05 55426.55 12313.92 88888.00 2007-04-28 19:11:41.250 118 50.05 55426.60 12313.90 88888.00 2007-04-28 19:11:41.375 118 50.05 55426.55 12313.83 88888.00 2007-04-28 19:11:41.500 118 50.08 55426.55 12313.83 88888.00 2007-04-28 19:11:41.625 118 50.08 55426.55 12313.83 88888.00 2007-04-28 19:11:41.750 118 50.08 55426.55 12313.80 88888.00 2007-04-28 19:11:41.875 118 50.10 55426.55 -149068.7788888.00 2007-04-28 19:11:42.000 118 50.10 55426.55 12313.90 88888.00 2007-04-28 19:11:42.125 118 50.05 55426.60 12313.88 88888.00 2007-04-28 19:11:42.250 118 50.08 55426.57 12313.83 88888.00 2007-04-28 19:11:42.375 118 50.12 55426.57 12313.83 88888.00 2007-04-28 19:11:42.500 118 50.10 55426.55 12313.83 88888.00 2007-04-28 19:11:42.625 118 50.08 55426.55 12313.77 88888.00 2007-04-28 19:11:42.750 118 50.12 55426.55 12313.75 88888.00 2007-04-28 19:11:42.875 118 50.10 55426.57 -153983.9888888.00 2007-04-28 19:11:43.000 118 50.08 55426.55 12313.85 88888.00 2007-04-28 19:11:43.125 118 50.12 55426.57 12313.77 88888.00 2007-04-28 19:11:43.250 118 50.12 55426.57 12313.75 88888.00 2007-04-28 19:11:43.375 118 50.10 55426.57 12313.83 88888.00 2007-04-28 19:11:43.500 118 50.10 55426.60 12313.83 88888.00 2007-04-28 19:11:43.625 118 50.10 55426.62 12313.77 88888.00 2007-04-28 19:11:43.750 118 50.02 55426.57 12313.77 88888.00 2007-04-28 19:11:43.875 118 50.02 55426.62 150758.42 88888.00 2007-04-28 19:11:44.000 118 50.08 55426.60 12313.67 88888.00 2007-04-28 19:11:44.125 118 50.05 55426.62 12313.67 88888.00 2007-04-28 19:11:44.250 118 50.08 55426.62 12313.70 88888.00 2007-04-28 19:11:44.375 118 50.10 55426.62 12313.65 88888.00 2007-04-28 19:11:44.500 118 50.05 55426.60 12313.65 88888.00 2007-04-28 19:11:44.625 118 50.02 55426.60 12313.75 88888.00 2007-04-28 19:11:44.750 118 50.05 55426.60 12313.75 88888.00 2007-04-28 19:11:44.875 118 50.08 55426.62 137651.23 88888.00 2007-04-28 19:11:45.000 118 50.02 55426.62 12313.65 88888.00 2007-04-28 19:11:45.125 118 49.98 55426.60 12313.60 88888.00 2007-04-28 19:11:45.250 118 49.98 55426.60 12313.60 88888.00 2007-04-28 19:11:45.375 118 49.95 55426.57 12313.60 88888.00 2007-04-28 19:11:45.500 118 49.92 55426.60 12313.62 88888.00 2007-04-28 19:11:45.625 118 49.92 55426.62 12313.62 88888.00 2007-04-28 19:11:45.750 118 49.95 55426.62 12313.60 88888.00 2007-04-28 19:11:45.875 118 49.95 55426.62 116352.02 88888.00 2007-04-28 19:11:46.000 118 49.88 55426.60 12313.58 88888.00 2007-04-28 19:11:46.125 118 49.85 55426.60 12313.58 88888.00 2007-04-28 19:11:46.250 118 49.85 55426.65 12313.67 88888.00 2007-04-28 19:11:46.375 118 49.88 55426.68 12313.67 88888.00 2007-04-28 19:11:46.500 118 49.90 55426.65 12313.70 88888.00 2007-04-28 19:11:46.625 118 49.90 55426.62 12313.65 88888.00 2007-04-28 19:11:46.750 118 49.88 55426.65 12313.65 88888.00 2007-04-28 19:11:46.875 118 49.83 55426.62 149120.02 88888.00 2007-04-28 19:11:47.000 118 49.80 55426.60 12313.55 88888.00 2007-04-28 19:11:47.125 118 49.75 55426.65 12313.58 88888.00 2007-04-28 19:11:47.250 118 49.77 55426.72 12313.62 88888.00 2007-04-28 19:11:47.375 118 49.77 55426.68 12313.58 88888.00 2007-04-28 19:11:47.500 118 49.70 55426.65 12313.58 88888.00 2007-04-28 19:11:47.625 118 49.70 55426.65 12313.58 88888.00 2007-04-28 19:11:47.750 118 49.70 55426.65 12313.60 88888.00 2007-04-28 19:11:47.875 118 49.65 55426.68 -153983.9888888.00 2007-04-28 19:11:48.000 118 49.65 55426.68 12313.55 88888.00 2007-04-28 19:11:48.125 118 49.65 55426.72 12313.55 88888.00 2007-04-28 19:11:48.250 118 49.65 55426.72 12313.52 88888.00 2007-04-28 19:11:48.375 118 49.60 55426.68 12313.52 88888.00 2007-04-28 19:11:48.500 118 49.62 55426.68 12313.55 88888.00 2007-04-28 19:11:48.625 118 49.67 55426.70 12313.52 88888.00 2007-04-28 19:11:48.750 118 49.62 55426.68 12313.50 88888.00 2007-04-28 19:11:48.875 118 49.52 55426.65 -67148.77 88888.00 2007-04-28 19:11:49.000 118 49.55 55426.65 12313.45 88888.00 2007-04-28 19:11:49.125 118 49.62 55426.68 12313.40 88888.00 2007-04-28 19:11:49.250 118 49.58 55426.70 12313.38 88888.00 2007-04-28 19:11:49.375 118 49.52 55426.68 12313.40 88888.00 2007-04-28 19:11:49.500 118 49.52 55426.70 12313.48 88888.00 2007-04-28 19:11:49.625 118 49.52 55426.70 12313.40 88888.00 2007-04-28 19:11:49.750 118 49.45 55426.68 12313.40 88888.00 2007-04-28 19:11:49.875 118 49.50 55426.68 67200.02 88888.00 2007-04-28 19:11:50.000 118 49.48 55426.68 12313.40 88888.00 2007-04-28 19:11:50.125 118 49.45 55426.70 12313.30 88888.00 2007-04-28 19:11:50.250 118 49.35 55426.72 12313.33 88888.00 2007-04-28 19:11:50.375 118 49.38 55426.72 12313.33 88888.00 2007-04-28 19:11:50.500 118 49.45 55426.78 12313.23 88888.00 2007-04-28 19:11:50.625 118 49.38 55426.75 12313.25 88888.00 2007-04-28 19:11:50.750 118 49.38 55426.78 12313.30 88888.00 2007-04-28 19:11:50.875 118 49.38 55426.75 136012.83 88888.00 2007-04-28 19:11:51.000 118 49.35 55426.70 12313.23 88888.00 2007-04-28 19:11:51.125 118 49.33 55426.72 12313.23 88888.00 2007-04-28 19:11:51.250 118 49.27 55426.78 12313.27 88888.00 2007-04-28 19:11:51.375 118 49.33 55426.78 12313.23 88888.00 2007-04-28 19:11:51.500 118 49.35 55426.78 12313.17 88888.00 2007-04-28 19:11:51.625 118 49.25 55426.75 12313.17 88888.00 2007-04-28 19:11:51.750 118 49.20 55426.78 12313.20 88888.00 2007-04-28 19:11:51.875 118 49.23 55426.78 149120.02 88888.00 2007-04-28 19:11:52.000 118 49.25 55426.72 12313.17 88888.00 2007-04-28 19:11:52.125 118 49.23 55426.72 12313.17 88888.00 2007-04-28 19:11:52.250 118 49.25 55426.78 12313.20 88888.00 2007-04-28 19:11:52.375 118 49.23 55426.80 12313.12 88888.00 2007-04-28 19:11:52.500 118 49.17 55426.75 12313.12 88888.00 2007-04-28 19:11:52.625 118 49.17 55426.72 12313.10 88888.00 2007-04-28 19:11:52.750 118 49.15 55426.72 12313.10 88888.00 2007-04-28 19:11:52.875 118 49.15 55426.75 111436.82 88888.00 2007-04-28 19:11:53.000 118 49.17 55426.75 12313.05 88888.00 2007-04-28 19:11:53.125 118 49.12 55426.75 12313.02 88888.00 2007-04-28 19:11:53.250 118 49.15 55426.80 12313.05 88888.00 2007-04-28 19:11:53.375 118 49.15 55426.82 12313.05 88888.00 2007-04-28 19:11:53.500 118 49.12 55426.80 12312.95 88888.00 2007-04-28 19:11:53.625 118 49.02 55426.78 12312.95 88888.00 2007-04-28 19:11:53.750 118 49.02 55426.75 12313.08 88888.00 2007-04-28 19:11:53.875 118 49.05 55426.78 116352.02 88888.00 2007-04-28 19:11:54.000 118 49.12 55426.80 12313.12 88888.00 2007-04-28 19:11:54.125 118 49.10 55426.82 12312.98 88888.00 2007-04-28 19:11:54.250 118 49.08 55426.82 12312.98 88888.00 2007-04-28 19:11:54.375 118 49.08 55426.80 12312.98 88888.00 2007-04-28 19:11:54.500 118 49.10 55426.78 12313.02 88888.00 2007-04-28 19:11:54.625 118 49.05 55426.75 12313.05 88888.00 2007-04-28 19:11:54.750 118 49.00 55426.75 12313.08 88888.00 2007-04-28 19:11:54.875 118 48.95 55426.78 152396.83 88888.00 2007-04-28 19:11:55.000 118 49.00 55426.80 12312.98 88888.00 2007-04-28 19:11:55.125 118 48.98 55426.80 12312.98 88888.00 2007-04-28 19:11:55.250 118 49.02 55426.78 12312.98 88888.00 2007-04-28 19:11:55.375 118 49.05 55426.78 12313.00 88888.00 2007-04-28 19:11:55.500 118 49.00 55426.80 12312.95 88888.00 2007-04-28 19:11:55.625 118 49.00 55426.78 12312.92 88888.00 2007-04-28 19:11:55.750 118 48.98 55426.75 12312.90 88888.00 2007-04-28 19:11:55.875 118 48.95 55426.75 127820.82 88888.00 2007-04-28 19:11:56.000 118 48.95 55426.72 12312.92 88888.00 2007-04-28 19:11:56.125 118 48.90 55426.70 12312.88 88888.00 2007-04-28 19:11:56.250 118 48.90 55426.75 12312.92 88888.00 2007-04-28 19:11:56.375 118 48.90 55426.78 12312.92 88888.00 2007-04-28 19:11:56.500 118 48.95 55426.82 12312.95 88888.00 2007-04-28 19:11:56.625 118 48.92 55426.82 12312.98 88888.00 2007-04-28 19:11:56.750 118 48.90 55426.78 12312.92 88888.00 2007-04-28 19:11:56.875 118 48.88 55426.72 150758.42 88888.00 2007-04-28 19:11:57.000 118 48.88 55426.70 12312.83 88888.00 2007-04-28 19:11:57.125 118 48.88 55426.70 12312.83 88888.00 2007-04-28 19:11:57.250 118 48.85 55426.70 12312.80 88888.00 2007-04-28 19:11:57.375 118 48.85 55426.70 12312.85 88888.00 2007-04-28 19:11:57.500 118 48.90 55426.75 12312.90 88888.00 2007-04-28 19:11:57.625 118 48.85 55426.75 12312.95 88888.00 2007-04-28 19:11:57.750 118 48.83 55426.72 12312.90 88888.00 2007-04-28 19:11:57.875 118 48.83 55426.72 150758.42 88888.00 2007-04-28 19:11:58.000 118 48.83 55426.68 12312.85 88888.00 2007-04-28 19:11:58.125 118 48.77 55426.72 12312.70 88888.00 2007-04-28 19:11:58.250 118 48.73 55426.70 12312.75 88888.00 2007-04-28 19:11:58.375 118 48.75 55426.68 12312.85 88888.00 2007-04-28 19:11:58.500 118 48.77 55426.70 12312.80 88888.00 2007-04-28 19:11:58.625 118 48.75 55426.68 12312.83 88888.00 2007-04-28 19:11:58.750 118 48.73 55426.70 12312.83 88888.00 2007-04-28 19:11:58.875 118 48.70 55426.65 181888.02 88888.00 2007-04-28 19:11:59.000 118 48.70 55426.65 12312.88 88888.00 2007-04-28 19:11:59.125 118 48.70 55426.70 12312.85 88888.00 2007-04-28 19:11:59.250 118 48.67 55426.70 12312.83 88888.00 2007-04-28 19:11:59.375 118 48.67 55426.70 12312.83 88888.00 2007-04-28 19:11:59.500 118 48.65 55426.68 12312.85 88888.00 2007-04-28 19:11:59.625 118 48.65 55426.72 12312.88 88888.00 2007-04-28 19:11:59.750 118 48.62 55426.70 12312.83 88888.00 2007-04-28 19:11:59.875 118 48.55 55426.65 122905.62 88888.00 2007-04-28 19:12:00.000 118 48.60 55426.68 12312.88 88888.00 2007-04-28 19:12:00.125 118 48.58 55426.70 12312.85 88888.00 2007-04-28 19:12:00.250 118 48.55 55426.68 12312.80 88888.00 2007-04-28 19:12:00.375 118 48.52 55426.68 12312.77 88888.00 2007-04-28 19:12:00.500 118 48.52 55426.62 12312.80 88888.00 2007-04-28 19:12:00.625 118 48.52 55426.68 12312.83 88888.00 2007-04-28 19:12:00.750 118 48.50 55426.70 12312.85 88888.00 2007-04-28 19:12:00.875 118 48.48 55426.70 186803.23 88888.00 2007-04-28 19:12:01.000 118 48.50 55426.70 12312.85 88888.00 2007-04-28 19:12:01.125 118 48.45 55426.65 12312.85 88888.00 2007-04-28 19:12:01.250 118 48.42 55426.62 12312.88 88888.00 2007-04-28 19:12:01.375 118 48.40 55426.62 12312.88 88888.00 2007-04-28 19:12:01.500 118 48.35 55426.60 12312.85 88888.00 2007-04-28 19:12:01.625 118 48.35 55426.62 12312.85 88888.00 2007-04-28 19:12:01.750 118 48.38 55426.65 12312.83 88888.00 2007-04-28 19:12:01.875 118 48.33 55426.62 109798.43 88888.00 2007-04-28 19:12:02.000 118 48.30 55426.57 12312.80 88888.00 2007-04-28 19:12:02.125 118 48.30 55426.57 12312.83 88888.00 2007-04-28 19:12:02.250 118 48.33 55426.57 12312.83 88888.00 2007-04-28 19:12:02.375 118 48.27 55426.57 12312.85 88888.00 2007-04-28 19:12:02.500 118 48.30 55426.62 12312.77 88888.00 2007-04-28 19:12:02.625 118 48.30 55426.62 12312.73 88888.00 2007-04-28 19:12:02.750 118 48.27 55426.62 12312.73 88888.00 2007-04-28 19:12:02.875 118 48.25 55426.62 199910.42 88888.00 2007-04-28 19:12:03.000 118 48.23 55426.60 12312.75 88888.00 2007-04-28 19:12:03.125 118 48.25 55426.62 12312.67 88888.00 2007-04-28 19:12:03.250 118 48.23 55426.60 12312.73 88888.00 2007-04-28 19:12:03.375 118 48.20 55426.57 12312.75 88888.00 2007-04-28 19:12:03.500 118 48.15 55426.57 12312.80 88888.00 2007-04-28 19:12:03.625 118 48.17 55426.60 12312.80 88888.00 2007-04-28 19:12:03.750 118 48.10 55426.60 12312.83 88888.00 2007-04-28 19:12:03.875 118 48.08 55426.60 196633.62 88888.00 2007-04-28 19:12:04.000 118 48.08 55426.60 12312.65 88888.00 2007-04-28 19:12:04.125 118 48.02 55426.55 12312.62 88888.00 2007-04-28 19:12:04.250 118 48.00 55426.57 12312.70 88888.00 2007-04-28 19:12:04.375 118 48.00 55426.57 12312.67 88888.00 2007-04-28 19:12:04.500 118 48.00 55426.57 12312.65 88888.00 2007-04-28 19:12:04.625 118 47.95 55426.53 12312.67 88888.00 2007-04-28 19:12:04.750 118 47.90 55426.55 12312.70 88888.00 2007-04-28 19:12:04.875 118 47.88 55426.57 -121215.9888888.00 2007-04-28 19:12:05.000 118 47.85 55426.53 12312.67 88888.00 2007-04-28 19:12:05.125 118 47.85 55426.53 12312.65 88888.00 2007-04-28 19:12:05.250 118 47.83 55426.53 12312.62 88888.00 2007-04-28 19:12:05.375 118 47.85 55426.55 12312.65 88888.00 2007-04-28 19:12:05.500 118 47.88 55426.57 12312.67 88888.00 2007-04-28 19:12:05.625 118 47.80 55426.55 12312.73 88888.00 2007-04-28 19:12:05.750 118 47.80 55426.53 12312.67 88888.00 2007-04-28 19:12:05.875 118 47.77 55426.55 126182.43 88888.00 2007-04-28 19:12:06.000 118 47.73 55426.55 12312.73 88888.00 2007-04-28 19:12:06.125 118 47.77 55426.53 12312.73 88888.00 2007-04-28 19:12:06.250 118 47.75 55426.53 12312.73 88888.00 2007-04-28 19:12:06.375 118 47.77 55426.53 12312.67 88888.00 2007-04-28 19:12:06.500 118 47.65 55426.53 12312.70 88888.00 2007-04-28 19:12:06.625 118 47.73 55426.55 12312.73 88888.00 2007-04-28 19:12:06.750 118 47.67 55426.57 12312.65 88888.00 2007-04-28 19:12:06.875 118 47.65 55426.53 127820.82 88888.00 2007-04-28 19:12:07.000 118 47.60 55426.50 12312.67 88888.00 2007-04-28 19:12:07.125 118 47.62 55426.47 12312.75 88888.00 2007-04-28 19:12:07.250 118 47.65 55426.50 12312.75 88888.00 2007-04-28 19:12:07.375 118 47.62 55426.50 12312.67 88888.00 2007-04-28 19:12:07.500 118 47.58 55426.50 12312.62 88888.00 2007-04-28 19:12:07.625 118 47.55 55426.55 12312.67 88888.00 2007-04-28 19:12:07.750 118 47.50 55426.50 12312.62 88888.00 2007-04-28 19:12:07.875 118 47.45 55426.43 126182.43 88888.00 2007-04-28 19:12:08.000 118 47.48 55426.40 12312.67 88888.00 2007-04-28 19:12:08.125 118 47.55 55426.43 12312.65 88888.00 2007-04-28 19:12:08.250 118 47.50 55426.40 12312.60 88888.00 2007-04-28 19:12:08.375 118 47.50 55426.43 12312.62 88888.00 2007-04-28 19:12:08.500 118 47.50 55426.45 12312.67 88888.00 2007-04-28 19:12:08.625 118 47.52 55426.40 12312.73 88888.00 2007-04-28 19:12:08.750 118 47.52 55426.38 12312.73 88888.00 2007-04-28 19:12:08.875 118 47.50 55426.40 188441.62 88888.00 2007-04-28 19:12:09.000 118 47.48 55426.40 12312.67 88888.00 2007-04-28 19:12:09.125 118 47.45 55426.38 12312.55 88888.00 2007-04-28 19:12:09.250 118 47.48 55426.38 12312.60 88888.00 2007-04-28 19:12:09.375 118 47.48 55426.40 12312.65 88888.00 2007-04-28 19:12:09.500 118 47.48 55426.35 12312.67 88888.00 2007-04-28 19:12:09.625 118 47.45 55426.38 12312.73 88888.00 2007-04-28 19:12:09.750 118 47.48 55426.40 12312.75 88888.00 2007-04-28 19:12:09.875 118 47.50 55426.40 122905.62 88888.00 2007-04-28 19:12:10.000 118 47.42 55426.35 12312.65 88888.00 2007-04-28 19:12:10.125 118 47.40 55426.35 12312.60 88888.00 2007-04-28 19:12:10.250 118 47.35 55426.32 12312.58 88888.00 2007-04-28 19:12:10.375 118 47.35 55426.30 12312.58 88888.00 2007-04-28 19:12:10.500 118 47.38 55426.30 12312.58 88888.00 2007-04-28 19:12:10.625 118 47.40 55426.28 12312.55 88888.00 2007-04-28 19:12:10.750 118 47.35 55426.28 12312.58 88888.00 2007-04-28 19:12:10.875 118 47.40 55426.28 104883.23 88888.00 2007-04-28 19:12:11.000 118 47.40 55426.25 12312.67 88888.00 2007-04-28 19:12:11.125 118 47.40 55426.28 12312.70 88888.00 2007-04-28 19:12:11.250 118 47.40 55426.30 12312.77 88888.00 2007-04-28 19:12:11.375 118 47.48 55426.32 12312.75 88888.00 2007-04-28 19:12:11.500 118 47.45 55426.32 12312.70 88888.00 2007-04-28 19:12:11.625 118 47.40 55426.28 12312.65 88888.00 2007-04-28 19:12:11.750 118 47.38 55426.25 12312.62 88888.00 2007-04-28 19:12:11.875 118 47.42 55426.25 106521.62 88888.00 2007-04-28 19:12:12.000 118 47.40 55426.22 12312.70 88888.00 2007-04-28 19:12:12.125 118 47.38 55426.22 12312.70 88888.00 2007-04-28 19:12:12.250 118 47.42 55426.25 12312.75 88888.00 2007-04-28 19:12:12.375 118 47.48 55426.22 12312.77 88888.00 2007-04-28 19:12:12.500 118 47.48 55426.22 12312.73 88888.00 2007-04-28 19:12:12.625 118 47.42 55426.20 12312.65 88888.00 2007-04-28 19:12:12.750 118 47.42 55426.20 12312.70 88888.00 2007-04-28 19:12:12.875 118 47.50 55426.20 122905.62 88888.00 2007-04-28 19:12:13.000 118 47.58 55426.22 12312.70 88888.00 2007-04-28 19:12:13.125 118 47.58 55426.22 12312.65 88888.00 2007-04-28 19:12:13.250 118 47.55 55426.22 12312.73 88888.00 2007-04-28 19:12:13.375 118 47.58 55426.20 12312.73 88888.00 2007-04-28 19:12:13.500 118 47.48 55426.15 12312.77 88888.00 2007-04-28 19:12:13.625 118 47.58 55426.15 12312.83 88888.00 2007-04-28 19:12:13.750 118 47.60 55426.15 12312.83 88888.00 2007-04-28 19:12:13.875 118 47.55 55426.10 136012.83 88888.00 2007-04-28 19:12:14.000 118 47.55 55426.07 12312.88 88888.00 2007-04-28 19:12:14.125 118 47.62 55426.07 12312.85 88888.00 2007-04-28 19:12:14.250 118 47.60 55426.05 12312.90 88888.00 2007-04-28 19:12:14.375 118 47.65 55426.10 12312.95 88888.00 2007-04-28 19:12:14.500 118 47.70 55426.10 12312.95 88888.00 2007-04-28 19:12:14.625 118 47.67 55426.05 12312.90 88888.00 2007-04-28 19:12:14.750 118 47.75 55426.05 12312.92 88888.00 2007-04-28 19:12:14.875 118 47.73 55426.00 150758.42 88888.00 2007-04-28 19:12:15.000 118 47.73 55426.00 12313.00 88888.00 2007-04-28 19:12:15.125 118 47.67 55425.97 12312.90 88888.00 2007-04-28 19:12:15.250 118 47.65 55425.95 12313.00 88888.00 2007-04-28 19:12:15.375 118 47.75 55425.97 12313.02 88888.00 2007-04-28 19:12:15.500 118 47.85 55425.97 12313.05 88888.00 2007-04-28 19:12:15.625 118 47.88 55425.95 12313.02 88888.00 2007-04-28 19:12:15.750 118 47.88 55425.95 12313.05 88888.00 2007-04-28 19:12:15.875 118 47.90 55425.97 176972.83 88888.00 2007-04-28 19:12:16.000 118 47.95 55425.93 12313.00 88888.00 2007-04-28 19:12:16.125 118 47.92 55425.93 12313.08 88888.00 2007-04-28 19:12:16.250 118 47.90 55425.90 12313.12 88888.00 2007-04-28 19:12:16.375 118 47.92 55425.90 12313.15 88888.00 2007-04-28 19:12:16.500 118 48.00 55425.90 12313.20 88888.00 2007-04-28 19:12:16.625 118 48.10 55425.90 12313.27 88888.00 2007-04-28 19:12:16.750 118 48.05 55425.88 12313.30 88888.00 2007-04-28 19:12:16.875 118 48.02 55425.85 170419.23 88888.00 2007-04-28 19:12:17.000 118 48.08 55425.80 12313.40 88888.00 2007-04-28 19:12:17.125 118 48.10 55425.80 12313.38 88888.00 2007-04-28 19:12:17.250 118 48.10 55425.82 12313.40 88888.00 2007-04-28 19:12:17.375 118 48.15 55425.80 12313.42 88888.00 2007-04-28 19:12:17.500 118 48.20 55425.80 12313.38 88888.00 2007-04-28 19:12:17.625 118 48.15 55425.75 12313.40 88888.00 2007-04-28 19:12:17.750 118 48.17 55425.75 12313.38 88888.00 2007-04-28 19:12:17.875 118 48.23 55425.72 201548.83 88888.00 2007-04-28 19:12:18.000 118 48.20 55425.65 12313.33 88888.00 2007-04-28 19:12:18.125 118 48.20 55425.68 12313.30 88888.00 2007-04-28 19:12:18.250 118 48.30 55425.68 12313.40 88888.00 2007-04-28 19:12:18.375 118 48.35 55425.68 12313.50 88888.00 2007-04-28 19:12:18.500 118 48.38 55425.68 12313.55 88888.00 2007-04-28 19:12:18.625 118 48.38 55425.65 12313.52 88888.00 2007-04-28 19:12:18.750 118 48.38 55425.62 12313.52 88888.00 2007-04-28 19:12:18.875 118 48.42 55425.65 160588.83 88888.00 2007-04-28 19:12:19.000 118 48.45 55425.62 12313.55 88888.00 2007-04-28 19:12:19.125 118 48.42 55425.62 12313.50 88888.00 2007-04-28 19:12:19.250 118 48.45 55425.60 12313.52 88888.00 2007-04-28 19:12:19.375 118 48.50 55425.60 12313.50 88888.00 2007-04-28 19:12:19.500 118 48.50 55425.57 12313.58 88888.00 2007-04-28 19:12:19.625 118 48.52 55425.57 12313.62 88888.00 2007-04-28 19:12:19.750 118 48.60 55425.57 12313.62 88888.00 2007-04-28 19:12:19.875 118 48.60 55425.57 188441.62 88888.00 2007-04-28 19:12:20.000 118 48.60 55425.57 12313.67 88888.00 2007-04-28 19:12:20.125 118 48.62 55425.53 12313.62 88888.00 2007-04-28 19:12:20.250 118 48.62 55425.50 12313.65 88888.00 2007-04-28 19:12:20.375 118 48.65 55425.50 12313.67 88888.00 2007-04-28 19:12:20.500 118 48.67 55425.53 12313.73 88888.00 2007-04-28 19:12:20.625 118 48.73 55425.50 12313.75 88888.00 2007-04-28 19:12:20.750 118 48.75 55425.50 12313.80 88888.00 2007-04-28 19:12:20.875 118 48.80 55425.53 111436.82 88888.00 2007-04-28 19:12:21.000 118 48.85 55425.50 12313.85 88888.00 2007-04-28 19:12:21.125 118 48.85 55425.50 12313.83 88888.00 2007-04-28 19:12:21.250 118 48.85 55425.47 12313.77 88888.00 2007-04-28 19:12:21.375 118 48.83 55425.45 12313.73 88888.00 2007-04-28 19:12:21.500 118 48.83 55425.40 12313.73 88888.00 2007-04-28 19:12:21.625 118 48.83 55425.35 12313.75 88888.00 2007-04-28 19:12:21.750 118 48.88 55425.35 12313.85 88888.00 2007-04-28 19:12:21.875 118 48.95 55425.35 206464.02 88888.00 2007-04-28 19:12:22.000 118 48.95 55425.35 12313.88 88888.00 2007-04-28 19:12:22.125 118 48.98 55425.30 12313.85 88888.00 2007-04-28 19:12:22.250 118 48.98 55425.30 12313.98 88888.00 2007-04-28 19:12:22.375 118 48.98 55425.30 12313.90 88888.00 2007-04-28 19:12:22.500 118 49.00 55425.32 12313.95 88888.00 2007-04-28 19:12:22.625 118 49.08 55425.35 12314.00 88888.00 2007-04-28 19:12:22.750 118 49.15 55425.32 12313.98 88888.00 2007-04-28 19:12:22.875 118 49.08 55425.30 160588.83 88888.00 2007-04-28 19:12:23.000 118 49.08 55425.28 12314.08 88888.00 2007-04-28 19:12:23.125 118 49.12 55425.32 12314.05 88888.00 2007-04-28 19:12:23.250 118 49.15 55425.28 12313.92 88888.00 2007-04-28 19:12:23.375 118 49.15 55425.25 12313.92 88888.00 2007-04-28 19:12:23.500 118 49.12 55425.20 12313.92 88888.00 2007-04-28 19:12:23.625 118 49.15 55425.20 12313.95 88888.00 2007-04-28 19:12:23.750 118 49.25 55425.22 12314.00 88888.00 2007-04-28 19:12:23.875 118 49.30 55425.22 157312.02 88888.00 2007-04-28 19:12:24.000 118 49.30 55425.22 12314.02 88888.00 2007-04-28 19:12:24.125 118 49.33 55425.20 12314.05 88888.00 2007-04-28 19:12:24.250 118 49.30 55425.18 12314.15 88888.00 2007-04-28 19:12:24.375 118 49.35 55425.20 12314.12 88888.00 2007-04-28 19:12:24.500 118 49.38 55425.20 12314.05 88888.00 2007-04-28 19:12:24.625 118 49.40 55425.18 12314.08 88888.00 2007-04-28 19:12:24.750 118 49.45 55425.15 12314.10 88888.00 2007-04-28 19:12:24.875 118 49.48 55425.10 186803.23 88888.00 2007-04-28 19:12:25.000 118 49.48 55425.10 12314.05 88888.00 2007-04-28 19:12:25.125 118 49.50 55425.10 12313.95 88888.00 2007-04-28 19:12:25.250 118 49.45 55425.10 12314.05 88888.00 2007-04-28 19:12:25.375 118 49.52 55425.12 12314.10 88888.00 2007-04-28 19:12:25.500 118 49.58 55425.18 12314.12 88888.00 2007-04-28 19:12:25.625 118 49.55 55425.10 12314.08 88888.00 2007-04-28 19:12:25.750 118 49.52 55425.10 12314.05 88888.00 2007-04-28 19:12:25.875 118 49.60 55425.12 49177.62 88888.00 2007-04-28 19:12:26.000 118 49.60 55425.10 12314.08 88888.00 2007-04-28 19:12:26.125 118 49.60 55425.15 12314.05 88888.00 2007-04-28 19:12:26.250 118 49.62 55425.15 12314.08 88888.00 2007-04-28 19:12:26.375 118 49.67 55425.10 12314.05 88888.00 2007-04-28 19:12:26.500 118 49.70 55425.10 12314.05 88888.00 2007-04-28 19:12:26.625 118 49.73 55425.10 12314.08 88888.00 2007-04-28 19:12:26.750 118 49.77 55425.10 12314.05 88888.00 2007-04-28 19:12:26.875 118 49.80 55425.07 185164.83 88888.00 2007-04-28 19:12:27.000 118 49.80 55425.03 12314.08 88888.00 2007-04-28 19:12:27.125 118 49.77 55425.03 12314.08 88888.00 2007-04-28 19:12:27.250 118 49.77 55425.03 12314.10 88888.00 2007-04-28 19:12:27.375 118 49.83 55425.00 12314.12 88888.00 2007-04-28 19:12:27.500 118 49.95 55425.03 12314.08 88888.00 2007-04-28 19:12:27.625 118 49.95 55425.03 12314.08 88888.00 2007-04-28 19:12:27.750 118 49.90 55425.05 12314.08 88888.00 2007-04-28 19:12:27.875 118 49.88 55425.03 196633.62 88888.00 2007-04-28 19:12:28.000 118 49.88 55425.03 12314.08 88888.00 2007-04-28 19:12:28.125 118 49.98 55425.05 12314.05 88888.00 2007-04-28 19:12:28.250 118 50.00 55425.00 12314.00 88888.00 2007-04-28 19:12:28.375 118 50.02 55425.00 12313.98 88888.00 2007-04-28 19:12:28.500 118 50.00 55424.97 12313.95 88888.00 2007-04-28 19:12:28.625 118 50.00 55424.97 12314.00 88888.00 2007-04-28 19:12:28.750 118 50.02 55425.03 12314.05 88888.00 2007-04-28 19:12:28.875 118 50.05 55425.05 199910.42 88888.00 2007-04-28 19:12:29.000 118 50.08 55425.03 12314.00 88888.00 2007-04-28 19:12:29.125 118 50.02 55425.03 12313.92 88888.00 2007-04-28 19:12:29.250 118 50.05 55425.03 12313.95 88888.00 2007-04-28 19:12:29.375 118 50.05 55425.03 12313.98 88888.00 2007-04-28 19:12:29.500 118 50.02 55425.03 12314.00 88888.00 2007-04-28 19:12:29.625 118 50.02 55425.03 12314.00 88888.00 2007-04-28 19:12:29.750 118 50.08 55425.03 12314.02 88888.00 2007-04-28 19:12:29.875 118 50.12 55425.00 165504.02 88888.00 2007-04-28 19:12:30.000 118 50.12 55424.97 12313.88 88888.00 2007-04-28 19:12:30.125 118 50.12 55425.00 12313.88 88888.00 2007-04-28 19:12:30.250 118 50.10 55425.00 12313.92 88888.00 2007-04-28 19:12:30.375 118 50.08 55425.03 12313.95 88888.00 2007-04-28 19:12:30.500 118 50.12 55425.00 12313.90 88888.00 2007-04-28 19:12:30.625 118 50.15 55425.00 12313.88 88888.00 2007-04-28 19:12:30.750 118 50.17 55424.93 12313.88 88888.00 2007-04-28 19:12:30.875 118 50.17 55424.95 193356.83 88888.00 2007-04-28 19:12:31.000 118 50.17 55424.95 12313.88 88888.00 2007-04-28 19:12:31.125 118 50.23 55424.97 12313.83 88888.00 2007-04-28 19:12:31.250 118 50.23 55424.97 12313.88 88888.00 2007-04-28 19:12:31.375 118 50.23 55424.97 12313.88 88888.00 2007-04-28 19:12:31.500 118 50.20 55424.97 12313.83 88888.00 2007-04-28 19:12:31.625 118 50.17 55424.97 12313.83 88888.00 2007-04-28 19:12:31.750 118 50.15 55424.95 12313.80 88888.00 2007-04-28 19:12:31.875 118 50.15 55424.95 160588.83 88888.00 2007-04-28 19:12:32.000 118 50.20 55424.93 12313.88 88888.00 2007-04-28 19:12:32.125 118 50.27 55424.97 12313.80 88888.00 2007-04-28 19:12:32.250 118 50.30 55425.00 12313.75 88888.00 2007-04-28 19:12:32.375 118 50.30 55424.97 12313.70 88888.00 2007-04-28 19:12:32.500 118 50.30 55424.97 12313.65 88888.00 2007-04-28 19:12:32.625 118 50.30 55424.97 12313.73 88888.00 2007-04-28 19:12:32.750 118 50.33 55424.97 12313.77 88888.00 2007-04-28 19:12:32.875 118 50.33 55424.95 165504.02 88888.00 2007-04-28 19:12:33.000 118 50.30 55424.93 12313.73 88888.00 2007-04-28 19:12:33.125 118 50.27 55424.93 12313.65 88888.00 2007-04-28 19:12:33.250 118 50.30 55424.97 12313.60 88888.00 2007-04-28 19:12:33.375 118 50.33 55425.00 12313.60 88888.00 2007-04-28 19:12:33.500 118 50.30 55424.97 12313.58 88888.00 2007-04-28 19:12:33.625 118 50.35 55425.00 12313.55 88888.00 2007-04-28 19:12:33.750 118 50.35 55425.00 12313.55 88888.00 2007-04-28 19:12:33.875 118 50.38 55425.03 -158899.1788888.00 2007-04-28 19:12:34.000 118 50.40 55425.05 12313.60 88888.00 2007-04-28 19:12:34.125 118 50.40 55425.07 12313.45 88888.00 2007-04-28 19:12:34.250 118 50.30 55425.00 12313.38 88888.00 2007-04-28 19:12:34.375 118 50.30 55424.97 12313.42 88888.00 2007-04-28 19:12:34.500 118 50.38 55424.97 12313.50 88888.00 2007-04-28 19:12:34.625 118 50.38 55425.03 12313.52 88888.00 2007-04-28 19:12:34.750 118 50.40 55424.97 12313.48 88888.00 2007-04-28 19:12:34.875 118 50.40 55425.03 -165452.7788888.00 2007-04-28 19:12:35.000 118 50.38 55425.05 12313.40 88888.00 2007-04-28 19:12:35.125 118 50.42 55425.07 12313.38 88888.00 2007-04-28 19:12:35.250 118 50.48 55425.05 12313.42 88888.00 2007-04-28 19:12:35.375 118 50.45 55425.05 12313.42 88888.00 2007-04-28 19:12:35.500 118 50.42 55425.05 12313.40 88888.00 2007-04-28 19:12:35.625 118 50.40 55425.10 12313.38 88888.00 2007-04-28 19:12:35.750 118 50.40 55425.07 12313.30 88888.00 2007-04-28 19:12:35.875 118 50.42 55425.05 152396.83 88888.00 2007-04-28 19:12:36.000 118 50.48 55425.03 12313.33 88888.00 2007-04-28 19:12:36.125 118 50.45 55425.05 12313.30 88888.00 2007-04-28 19:12:36.250 118 50.40 55425.07 12313.27 88888.00 2007-04-28 19:12:36.375 118 50.42 55425.03 12313.30 88888.00 2007-04-28 19:12:36.500 118 50.40 55425.05 12313.30 88888.00 2007-04-28 19:12:36.625 118 50.40 55425.03 12313.25 88888.00 2007-04-28 19:12:36.750 118 50.40 55425.05 12313.27 88888.00 2007-04-28 19:12:36.875 118 50.48 55425.07 157312.02 88888.00 2007-04-28 19:12:37.000 118 50.45 55425.00 12313.17 88888.00 2007-04-28 19:12:37.125 118 50.45 55425.03 12313.20 88888.00 2007-04-28 19:12:37.250 118 50.45 55425.07 12313.15 88888.00 2007-04-28 19:12:37.375 118 50.45 55425.07 12313.05 88888.00 2007-04-28 19:12:37.500 118 50.45 55425.07 12313.05 88888.00 2007-04-28 19:12:37.625 118 50.40 55425.05 12313.08 88888.00 2007-04-28 19:12:37.750 118 50.38 55425.07 12313.12 88888.00 2007-04-28 19:12:37.875 118 50.40 55425.07 134374.42 88888.00 2007-04-28 19:12:38.000 118 50.35 55425.07 12313.05 88888.00 2007-04-28 19:12:38.125 118 50.33 55425.05 12313.02 88888.00 2007-04-28 19:12:38.250 118 50.38 55425.07 12313.02 88888.00 2007-04-28 19:12:38.375 118 50.40 55425.07 12313.00 88888.00 2007-04-28 19:12:38.500 118 50.35 55425.05 12312.98 88888.00 2007-04-28 19:12:38.625 118 50.27 55425.05 12313.00 88888.00 2007-04-28 19:12:38.750 118 50.27 55425.03 12312.92 88888.00 2007-04-28 19:12:38.875 118 50.33 55425.03 154035.23 88888.00 2007-04-28 19:12:39.000 118 50.35 55425.03 12312.92 88888.00 2007-04-28 19:12:39.125 118 50.38 55425.05 12312.85 88888.00 2007-04-28 19:12:39.250 118 50.35 55425.05 12312.88 88888.00 2007-04-28 19:12:39.375 118 50.35 55425.05 12312.95 88888.00 2007-04-28 19:12:39.500 118 50.38 55425.07 12312.85 88888.00 2007-04-28 19:12:39.625 118 50.33 55425.05 12312.77 88888.00 2007-04-28 19:12:39.750 118 50.33 55425.10 12312.85 88888.00 2007-04-28 19:12:39.875 118 50.35 55425.10 131097.62 88888.00 2007-04-28 19:12:40.000 118 50.33 55425.07 12312.83 88888.00 2007-04-28 19:12:40.125 118 50.30 55425.10 12312.85 88888.00 2007-04-28 19:12:40.250 118 50.27 55425.12 12312.85 88888.00 2007-04-28 19:12:40.375 118 50.23 55425.10 12312.83 88888.00 2007-04-28 19:12:40.500 118 50.20 55425.05 12312.77 88888.00 2007-04-28 19:12:40.625 118 50.25 55425.10 12312.80 88888.00 2007-04-28 19:12:40.750 118 50.27 55425.10 12312.80 88888.00 2007-04-28 19:12:40.875 118 50.25 55425.12 139289.62 88888.00 2007-04-28 19:12:41.000 118 50.20 55425.07 12312.65 88888.00 2007-04-28 19:12:41.125 118 50.17 55425.05 12312.62 88888.00 2007-04-28 19:12:41.250 118 50.12 55425.12 12312.58 88888.00 2007-04-28 19:12:41.375 118 50.12 55425.12 12312.55 88888.00 2007-04-28 19:12:41.500 118 50.15 55425.15 12312.55 88888.00 2007-04-28 19:12:41.625 118 50.12 55425.15 12312.65 88888.00 2007-04-28 19:12:41.750 118 50.15 55425.15 12312.70 88888.00 2007-04-28 19:12:41.875 118 50.15 55425.12 176972.83 88888.00 2007-04-28 19:12:42.000 118 50.10 55425.15 12312.48 88888.00 2007-04-28 19:12:42.125 118 50.05 55425.12 12312.45 88888.00 2007-04-28 19:12:42.250 118 50.02 55425.18 12312.50 88888.00 2007-04-28 19:12:42.375 118 50.05 55425.18 12312.45 88888.00 2007-04-28 19:12:42.500 118 50.05 55425.18 12312.42 88888.00 2007-04-28 19:12:42.625 118 50.02 55425.15 12312.38 88888.00 2007-04-28 19:12:42.750 118 50.00 55425.15 12312.33 88888.00 2007-04-28 19:12:42.875 118 50.02 55425.18 176972.83 88888.00 2007-04-28 19:12:43.000 118 50.00 55425.15 12312.33 88888.00 2007-04-28 19:12:43.125 118 50.00 55425.18 12312.33 88888.00 2007-04-28 19:12:43.250 118 49.98 55425.20 12312.35 88888.00 2007-04-28 19:12:43.375 118 50.05 55425.22 12312.33 88888.00 2007-04-28 19:12:43.500 118 49.98 55425.25 12312.27 88888.00 2007-04-28 19:12:43.625 118 49.90 55425.22 12312.25 88888.00 2007-04-28 19:12:43.750 118 49.88 55425.22 12312.27 88888.00 2007-04-28 19:12:43.875 118 49.92 55425.22 186803.23 88888.00 2007-04-28 19:12:44.000 118 49.90 55425.22 12312.15 88888.00 2007-04-28 19:12:44.125 118 49.83 55425.25 12312.10 88888.00 2007-04-28 19:12:44.250 118 49.80 55425.25 12312.10 88888.00 2007-04-28 19:12:44.375 118 49.80 55425.25 12312.10 88888.00 2007-04-28 19:12:44.500 118 49.80 55425.28 12312.08 88888.00 2007-04-28 19:12:44.625 118 49.75 55425.30 12312.02 88888.00 2007-04-28 19:12:44.750 118 49.70 55425.28 12312.00 88888.00 2007-04-28 19:12:44.875 118 49.67 55425.28 181888.02 88888.00 2007-04-28 19:12:45.000 118 49.65 55425.30 12312.02 88888.00 2007-04-28 19:12:45.125 118 49.62 55425.30 12311.90 88888.00 2007-04-28 19:12:45.250 118 49.60 55425.30 12311.90 88888.00 2007-04-28 19:12:45.375 118 49.62 55425.28 12311.90 88888.00 2007-04-28 19:12:45.500 118 49.60 55425.32 12311.95 88888.00 2007-04-28 19:12:45.625 118 49.50 55425.25 12312.02 88888.00 2007-04-28 19:12:45.750 118 49.48 55425.28 12311.98 88888.00 2007-04-28 19:12:45.875 118 49.52 55425.35 181888.02 88888.00 2007-04-28 19:12:46.000 118 49.48 55425.35 12311.73 88888.00 2007-04-28 19:12:46.125 118 49.42 55425.38 12311.67 88888.00 2007-04-28 19:12:46.250 118 49.35 55425.38 12311.65 88888.00 2007-04-28 19:12:46.375 118 49.30 55425.35 12311.58 88888.00 2007-04-28 19:12:46.500 118 49.25 55425.35 12311.60 88888.00 2007-04-28 19:12:46.625 118 49.27 55425.38 12311.65 88888.00 2007-04-28 19:12:46.750 118 49.30 55425.38 12311.60 88888.00 2007-04-28 19:12:46.875 118 49.25 55425.40 194995.23 88888.00 2007-04-28 19:12:47.000 118 49.23 55425.40 12311.48 88888.00 2007-04-28 19:12:47.125 118 49.20 55425.43 12311.45 88888.00 2007-04-28 19:12:47.250 118 49.17 55425.45 12311.42 88888.00 2007-04-28 19:12:47.375 118 49.12 55425.45 12311.38 88888.00 2007-04-28 19:12:47.500 118 49.05 55425.43 12311.33 88888.00 2007-04-28 19:12:47.625 118 49.00 55425.43 12311.30 88888.00 2007-04-28 19:12:47.750 118 49.00 55425.43 12311.33 88888.00 2007-04-28 19:12:47.875 118 49.02 55425.47 32793.62 88888.00 2007-04-28 19:12:48.000 118 48.95 55425.47 12311.33 88888.00 2007-04-28 19:12:48.125 118 48.90 55425.47 12311.35 88888.00 2007-04-28 19:12:48.250 118 48.88 55425.47 12311.27 88888.00 2007-04-28 19:12:48.375 118 48.88 55425.47 12311.25 88888.00 2007-04-28 19:12:48.500 118 48.85 55425.45 12311.20 88888.00 2007-04-28 19:12:48.625 118 48.80 55425.45 12311.17 88888.00 2007-04-28 19:12:48.750 118 48.73 55425.45 12311.15 88888.00 2007-04-28 19:12:48.875 118 48.65 55425.43 27878.42 88888.00 2007-04-28 19:12:49.000 118 48.62 55425.43 12311.05 88888.00 2007-04-28 19:12:49.125 118 48.62 55425.47 12311.02 88888.00 2007-04-28 19:12:49.250 118 48.55 55425.53 12311.08 88888.00 2007-04-28 19:12:49.375 118 48.55 55425.53 12311.05 88888.00 2007-04-28 19:12:49.500 118 48.58 55425.55 12311.05 88888.00 2007-04-28 19:12:49.625 118 48.52 55425.53 12311.12 88888.00 2007-04-28 19:12:49.750 118 48.50 55425.53 12311.05 88888.00 2007-04-28 19:12:49.875 118 48.48 55425.55 34432.03 88888.00 2007-04-28 19:12:50.000 118 48.42 55425.55 12310.92 88888.00 2007-04-28 19:12:50.125 118 48.33 55425.53 12310.95 88888.00 2007-04-28 19:12:50.250 118 48.33 55425.57 12310.95 88888.00 2007-04-28 19:12:50.375 118 48.27 55425.53 12310.90 88888.00 2007-04-28 19:12:50.500 118 48.23 55425.50 12310.90 88888.00 2007-04-28 19:12:50.625 118 48.23 55425.50 12310.88 88888.00 2007-04-28 19:12:50.750 118 48.20 55425.55 12310.80 88888.00 2007-04-28 19:12:50.875 118 48.15 55425.53 1664.03 88888.00 2007-04-28 19:12:51.000 118 48.10 55425.55 12310.77 88888.00 2007-04-28 19:12:51.125 118 48.05 55425.55 12310.67 88888.00 2007-04-28 19:12:51.250 118 47.95 55425.50 12310.73 88888.00 2007-04-28 19:12:51.375 118 48.00 55425.53 12310.77 88888.00 2007-04-28 19:12:51.500 118 48.05 55425.55 12310.73 88888.00 2007-04-28 19:12:51.625 118 47.98 55425.55 12310.73 88888.00 2007-04-28 19:12:51.750 118 47.98 55425.55 12310.67 88888.00 2007-04-28 19:12:51.875 118 47.95 55425.57 24601.62 88888.00 2007-04-28 19:12:52.000 118 47.92 55425.55 12310.65 88888.00 2007-04-28 19:12:52.125 118 47.85 55425.55 12310.62 88888.00 2007-04-28 19:12:52.250 118 47.80 55425.55 12310.62 88888.00 2007-04-28 19:12:52.375 118 47.83 55425.57 12310.52 88888.00 2007-04-28 19:12:52.500 118 47.75 55425.55 12310.55 88888.00 2007-04-28 19:12:52.625 118 47.73 55425.57 12310.62 88888.00 2007-04-28 19:12:52.750 118 47.70 55425.60 12310.55 88888.00 2007-04-28 19:12:52.875 118 47.67 55425.57 178611.23 88888.00 2007-04-28 19:12:53.000 118 47.65 55425.55 12310.52 88888.00 2007-04-28 19:12:53.125 118 47.58 55425.57 12310.45 88888.00 2007-04-28 19:12:53.250 118 47.55 55425.57 12310.50 88888.00 2007-04-28 19:12:53.375 118 47.65 55425.62 12310.48 88888.00 2007-04-28 19:12:53.500 118 47.65 55425.60 12310.42 88888.00 2007-04-28 19:12:53.625 118 47.62 55425.57 12310.42 88888.00 2007-04-28 19:12:53.750 118 47.58 55425.60 12310.40 88888.00 2007-04-28 19:12:53.875 118 47.55 55425.57 160588.83 88888.00 2007-04-28 19:12:54.000 118 47.45 55425.55 12310.33 88888.00 2007-04-28 19:12:54.125 118 47.38 55425.57 12310.40 88888.00 2007-04-28 19:12:54.250 118 47.38 55425.60 12310.42 88888.00 2007-04-28 19:12:54.375 118 47.35 55425.57 12310.42 88888.00 2007-04-28 19:12:54.500 118 47.38 55425.60 12310.42 88888.00 2007-04-28 19:12:54.625 118 47.40 55425.60 12310.45 88888.00 2007-04-28 19:12:54.750 118 47.40 55425.62 12310.42 88888.00 2007-04-28 19:12:54.875 118 47.38 55425.62 165504.02 88888.00 2007-04-28 19:12:55.000 118 47.30 55425.57 12310.38 88888.00 2007-04-28 19:12:55.125 118 47.30 55425.57 12310.33 88888.00 2007-04-28 19:12:55.250 118 47.35 55425.57 12310.30 88888.00 2007-04-28 19:12:55.375 118 47.33 55425.57 12310.23 88888.00 2007-04-28 19:12:55.500 118 47.25 55425.55 12310.20 88888.00 2007-04-28 19:12:55.625 118 47.23 55425.53 12310.30 88888.00 2007-04-28 19:12:55.750 118 47.25 55425.55 12310.35 88888.00 2007-04-28 19:12:55.875 118 47.27 55425.57 37708.82 88888.00 2007-04-28 19:12:56.000 118 47.27 55425.55 12310.33 88888.00 2007-04-28 19:12:56.125 118 47.20 55425.53 12310.25 88888.00 2007-04-28 19:12:56.250 118 47.12 55425.50 12310.23 88888.00 2007-04-28 19:12:56.375 118 47.10 55425.50 12310.30 88888.00 2007-04-28 19:12:56.500 118 47.15 55425.57 12310.35 88888.00 2007-04-28 19:12:56.625 118 47.17 55425.57 12310.27 88888.00 2007-04-28 19:12:56.750 118 47.17 55425.55 12310.15 88888.00 2007-04-28 19:12:56.875 118 47.10 55425.50 36070.43 88888.00 2007-04-28 19:12:57.000 118 47.08 55425.50 12310.17 88888.00 2007-04-28 19:12:57.125 118 47.08 55425.50 12310.23 88888.00 2007-04-28 19:12:57.250 118 47.05 55425.50 12310.20 88888.00 2007-04-28 19:12:57.375 118 47.05 55425.47 12310.20 88888.00 2007-04-28 19:12:57.500 118 47.08 55425.45 12310.12 88888.00 2007-04-28 19:12:57.625 118 47.08 55425.40 12310.12 88888.00 2007-04-28 19:12:57.750 118 47.02 55425.38 12310.27 88888.00 2007-04-28 19:12:57.875 118 47.10 55425.40 32793.62 88888.00 2007-04-28 19:12:58.000 118 47.08 55425.43 12310.33 88888.00 2007-04-28 19:12:58.125 118 47.05 55425.43 12310.23 88888.00 2007-04-28 19:12:58.250 118 47.00 55425.40 12310.23 88888.00 2007-04-28 19:12:58.375 118 47.05 55425.40 12310.27 88888.00 2007-04-28 19:12:58.500 118 47.05 55425.43 12310.23 88888.00 2007-04-28 19:12:58.625 118 47.05 55425.38 12310.25 88888.00 2007-04-28 19:12:58.750 118 47.02 55425.35 12310.23 88888.00 2007-04-28 19:12:58.875 118 47.02 55425.35 -44211.18 88888.00 2007-04-28 19:12:59.000 118 47.02 55425.38 12310.25 88888.00 2007-04-28 19:12:59.125 118 47.02 55425.40 12310.12 88888.00 2007-04-28 19:12:59.250 118 46.92 55425.30 12310.08 88888.00 2007-04-28 19:12:59.375 118 46.95 55425.25 12310.12 88888.00 2007-04-28 19:12:59.500 118 47.05 55425.28 12310.20 88888.00 2007-04-28 19:12:59.625 118 47.10 55425.32 12310.23 88888.00 2007-04-28 19:12:59.750 118 47.08 55425.35 12310.30 88888.00 2007-04-28 19:12:59.875 118 47.10 55425.38 47539.22 88888.00 2007-04-28 19:13:00.000 118 47.08 55425.30 12310.25 88888.00 2007-04-28 19:13:00.125 118 47.08 55425.32 12310.33 88888.00 2007-04-28 19:13:00.250 118 47.12 55425.32 12310.35 88888.00 2007-04-28 19:13:00.375 118 47.15 55425.32 12310.33 88888.00 2007-04-28 19:13:00.500 118 47.08 55425.30 12310.35 88888.00 2007-04-28 19:13:00.625 118 47.02 55425.30 12310.30 88888.00 2007-04-28 19:13:00.750 118 47.02 55425.30 12310.27 88888.00 2007-04-28 19:13:00.875 118 47.05 55425.30 47539.22 88888.00 2007-04-28 19:13:01.000 118 47.08 55425.28 12310.15 88888.00 2007-04-28 19:13:01.125 118 47.10 55425.25 12310.15 88888.00 2007-04-28 19:13:01.250 118 47.08 55425.22 12310.23 88888.00 2007-04-28 19:13:01.375 118 47.10 55425.22 12310.25 88888.00 2007-04-28 19:13:01.500 118 47.08 55425.22 12310.27 88888.00 2007-04-28 19:13:01.625 118 47.12 55425.25 12310.20 88888.00 2007-04-28 19:13:01.750 118 47.15 55425.22 12310.10 88888.00 2007-04-28 19:13:01.875 118 47.15 55425.20 44262.43 88888.00 2007-04-28 19:13:02.000 118 47.17 55425.20 12310.15 88888.00 2007-04-28 19:13:02.125 118 47.12 55425.18 12310.12 88888.00 2007-04-28 19:13:02.250 118 47.12 55425.18 12310.20 88888.00 2007-04-28 19:13:02.375 118 47.20 55425.22 12310.10 88888.00 2007-04-28 19:13:02.500 118 47.15 55425.18 12310.08 88888.00 2007-04-28 19:13:02.625 118 47.12 55425.15 12310.15 88888.00 2007-04-28 19:13:02.750 118 47.17 55425.15 12310.10 88888.00 2007-04-28 19:13:02.875 118 47.17 55425.15 68838.43 88888.00 2007-04-28 19:13:03.000 118 47.15 55425.07 12310.15 88888.00 2007-04-28 19:13:03.125 118 47.20 55425.12 12310.12 88888.00 2007-04-28 19:13:03.250 118 47.23 55425.18 12310.10 88888.00 2007-04-28 19:13:03.375 118 47.25 55425.15 12310.02 88888.00 2007-04-28 19:13:03.500 118 47.17 55425.07 12310.10 88888.00 2007-04-28 19:13:03.625 118 47.23 55425.15 12310.15 88888.00 2007-04-28 19:13:03.750 118 47.33 55425.18 12310.10 88888.00 2007-04-28 19:13:03.875 118 47.27 55425.10 3302.43 88888.00 2007-04-28 19:13:04.000 118 47.17 55425.00 12310.10 88888.00 2007-04-28 19:13:04.125 118 47.23 55425.05 12309.98 88888.00 2007-04-28 19:13:04.250 118 47.17 55425.03 12309.95 88888.00 2007-04-28 19:13:04.375 118 47.25 55425.05 12309.98 88888.00 2007-04-28 19:13:04.500 118 47.25 55425.03 12310.02 88888.00 2007-04-28 19:13:04.625 118 47.30 55425.05 12310.02 88888.00 2007-04-28 19:13:04.750 118 47.35 55425.05 12309.98 88888.00 2007-04-28 19:13:04.875 118 47.38 55425.03 24601.62 88888.00 2007-04-28 19:13:05.000 118 47.42 55425.03 12310.10 88888.00 2007-04-28 19:13:05.125 118 47.52 55425.03 12310.05 88888.00 2007-04-28 19:13:05.250 118 47.42 55424.97 12310.08 88888.00 2007-04-28 19:13:05.375 118 47.40 55424.97 12310.08 88888.00 2007-04-28 19:13:05.500 118 47.48 55424.97 12310.05 88888.00 2007-04-28 19:13:05.625 118 47.45 55424.93 12310.12 88888.00 2007-04-28 19:13:05.750 118 47.48 55424.95 12310.10 88888.00 2007-04-28 19:13:05.875 118 47.42 55424.90 19686.42 88888.00 2007-04-28 19:13:06.000 118 47.45 55424.88 12309.98 88888.00 2007-04-28 19:13:06.125 118 47.52 55424.93 12309.95 88888.00 2007-04-28 19:13:06.250 118 47.52 55424.90 12310.02 88888.00 2007-04-28 19:13:06.375 118 47.50 55424.90 12310.02 88888.00 2007-04-28 19:13:06.500 118 47.52 55424.88 12310.02 88888.00 2007-04-28 19:13:06.625 118 47.52 55424.88 12310.10 88888.00 2007-04-28 19:13:06.750 118 47.65 55424.88 12310.10 88888.00 2007-04-28 19:13:06.875 118 47.62 55424.90 11494.42 88888.00 2007-04-28 19:13:07.000 118 47.65 55424.88 12310.08 88888.00 2007-04-28 19:13:07.125 118 47.65 55424.85 12310.15 88888.00 2007-04-28 19:13:07.250 118 47.65 55424.85 12310.23 88888.00 2007-04-28 19:13:07.375 118 47.65 55424.80 12310.23 88888.00 2007-04-28 19:13:07.500 118 47.65 55424.82 12310.17 88888.00 2007-04-28 19:13:07.625 118 47.70 55424.80 12310.15 88888.00 2007-04-28 19:13:07.750 118 47.73 55424.80 12310.20 88888.00 2007-04-28 19:13:07.875 118 47.77 55424.82 6579.23 88888.00 2007-04-28 19:13:08.000 118 47.80 55424.78 12310.05 88888.00 2007-04-28 19:13:08.125 118 47.83 55424.78 12310.05 88888.00 2007-04-28 19:13:08.250 118 47.83 55424.80 12310.10 88888.00 2007-04-28 19:13:08.375 118 47.88 55424.78 12310.10 88888.00 2007-04-28 19:13:08.500 118 47.90 55424.78 12310.08 88888.00 2007-04-28 19:13:08.625 118 47.92 55424.72 12310.12 88888.00 2007-04-28 19:13:08.750 118 47.92 55424.75 12310.23 88888.00 2007-04-28 19:13:08.875 118 47.92 55424.72 81945.62 88888.00 2007-04-28 19:13:09.000 118 47.95 55424.72 12310.20 88888.00 2007-04-28 19:13:09.125 118 48.00 55424.72 12310.17 88888.00 2007-04-28 19:13:09.250 118 48.02 55424.70 12310.15 88888.00 2007-04-28 19:13:09.375 118 48.00 55424.68 12310.02 88888.00 2007-04-28 19:13:09.500 118 48.00 55424.60 12310.10 88888.00 2007-04-28 19:13:09.625 118 48.02 55424.65 12310.20 88888.00 2007-04-28 19:13:09.750 118 48.08 55424.65 12310.25 88888.00 2007-04-28 19:13:09.875 118 48.12 55424.65 -13081.58 88888.00 2007-04-28 19:13:10.000 118 48.15 55424.62 12310.27 88888.00 2007-04-28 19:13:10.125 118 48.15 55424.62 12310.23 88888.00 2007-04-28 19:13:10.250 118 48.20 55424.65 12310.17 88888.00 2007-04-28 19:13:10.375 118 48.23 55424.62 12310.20 88888.00 2007-04-28 19:13:10.500 118 48.25 55424.57 12310.27 88888.00 2007-04-28 19:13:10.625 118 48.25 55424.53 12310.35 88888.00 2007-04-28 19:13:10.750 118 48.27 55424.53 12310.35 88888.00 2007-04-28 19:13:10.875 118 48.33 55424.57 16409.62 88888.00 2007-04-28 19:13:11.000 118 48.33 55424.53 12310.33 88888.00 2007-04-28 19:13:11.125 118 48.33 55424.53 12310.30 88888.00 2007-04-28 19:13:11.250 118 48.38 55424.50 12310.25 88888.00 2007-04-28 19:13:11.375 118 48.42 55424.47 12310.27 88888.00 2007-04-28 19:13:11.500 118 48.40 55424.45 12310.30 88888.00 2007-04-28 19:13:11.625 118 48.45 55424.47 12310.40 88888.00 2007-04-28 19:13:11.750 118 48.55 55424.50 12310.42 88888.00 2007-04-28 19:13:11.875 118 48.58 55424.47 44262.43 88888.00 2007-04-28 19:13:12.000 118 48.55 55424.45 12310.33 88888.00 2007-04-28 19:13:12.125 118 48.50 55424.43 12310.33 88888.00 2007-04-28 19:13:12.250 118 48.60 55424.43 12310.42 88888.00 2007-04-28 19:13:12.375 118 48.67 55424.43 12310.50 88888.00 2007-04-28 19:13:12.500 118 48.70 55424.40 12310.48 88888.00 2007-04-28 19:13:12.625 118 48.73 55424.40 12310.42 88888.00 2007-04-28 19:13:12.750 118 48.70 55424.38 12310.42 88888.00 2007-04-28 19:13:12.875 118 48.73 55424.38 -3251.18 88888.00 2007-04-28 19:13:13.000 118 48.73 55424.35 12310.48 88888.00 2007-04-28 19:13:13.125 118 48.75 55424.35 12310.42 88888.00 2007-04-28 19:13:13.250 118 48.75 55424.35 12310.48 88888.00 2007-04-28 19:13:13.375 118 48.80 55424.35 12310.62 88888.00 2007-04-28 19:13:13.500 118 48.88 55424.30 12310.60 88888.00 2007-04-28 19:13:13.625 118 48.88 55424.28 12310.55 88888.00 2007-04-28 19:13:13.750 118 48.88 55424.32 12310.55 88888.00 2007-04-28 19:13:13.875 118 48.95 55424.30 78668.82 88888.00 2007-04-28 19:13:14.000 118 48.92 55424.28 12310.58 88888.00 2007-04-28 19:13:14.125 118 48.98 55424.28 12310.50 88888.00 2007-04-28 19:13:14.250 118 49.00 55424.30 12310.48 88888.00 2007-04-28 19:13:14.375 118 49.00 55424.30 12310.52 88888.00 2007-04-28 19:13:14.500 118 49.08 55424.28 12310.55 88888.00 2007-04-28 19:13:14.625 118 49.05 55424.25 12310.55 88888.00 2007-04-28 19:13:14.750 118 49.08 55424.25 12310.58 88888.00 2007-04-28 19:13:14.875 118 49.17 55424.25 14771.23 88888.00 2007-04-28 19:13:15.000 118 49.17 55424.20 12310.62 88888.00 2007-04-28 19:13:15.125 118 49.15 55424.18 12310.62 88888.00 2007-04-28 19:13:15.250 118 49.15 55424.18 12310.70 88888.00 2007-04-28 19:13:15.375 118 49.20 55424.18 12310.70 88888.00 2007-04-28 19:13:15.500 118 49.23 55424.12 12310.67 88888.00 2007-04-28 19:13:15.625 118 49.23 55424.15 12310.70 88888.00 2007-04-28 19:13:15.750 118 49.30 55424.15 12310.73 88888.00 2007-04-28 19:13:15.875 118 49.33 55424.12 47539.22 88888.00 2007-04-28 19:13:16.000 118 49.35 55424.12 12310.83 88888.00 2007-04-28 19:13:16.125 118 49.45 55424.15 12310.77 88888.00 2007-04-28 19:13:16.250 118 49.40 55424.12 12310.75 88888.00 2007-04-28 19:13:16.375 118 49.38 55424.10 12310.75 88888.00 2007-04-28 19:13:16.500 118 49.38 55424.05 12310.77 88888.00 2007-04-28 19:13:16.625 118 49.50 55424.10 12310.80 88888.00 2007-04-28 19:13:16.750 118 49.52 55424.12 12310.77 88888.00 2007-04-28 19:13:16.875 118 49.52 55424.10 25.62 88888.00 2007-04-28 19:13:17.000 118 49.50 55424.05 12310.77 88888.00 2007-04-28 19:13:17.125 118 49.52 55424.05 12310.77 88888.00 2007-04-28 19:13:17.250 118 49.55 55424.07 12310.80 88888.00 2007-04-28 19:13:17.375 118 49.60 55424.07 12310.75 88888.00 2007-04-28 19:13:17.500 118 49.65 55424.07 12310.67 88888.00 2007-04-28 19:13:17.625 118 49.67 55424.07 12310.60 88888.00 2007-04-28 19:13:17.750 118 49.65 55424.05 12310.62 88888.00 2007-04-28 19:13:17.875 118 49.65 55424.05 175334.42 88888.00 2007-04-28 19:13:18.000 118 49.67 55424.05 12310.80 88888.00 2007-04-28 19:13:18.125 118 49.73 55424.00 12310.80 88888.00 2007-04-28 19:13:18.250 118 49.75 55424.00 12310.80 88888.00 2007-04-28 19:13:18.375 118 49.75 55423.97 12310.77 88888.00 2007-04-28 19:13:18.500 118 49.77 55424.00 12310.77 88888.00 2007-04-28 19:13:18.625 118 49.80 55424.00 12310.73 88888.00 2007-04-28 19:13:18.750 118 49.83 55424.00 12310.73 88888.00 2007-04-28 19:13:18.875 118 49.85 55423.97 44262.43 88888.00 2007-04-28 19:13:19.000 118 49.90 55424.03 12310.77 88888.00 2007-04-28 19:13:19.125 118 49.90 55424.05 12310.77 88888.00 2007-04-28 19:13:19.250 118 49.90 55424.03 12310.83 88888.00 2007-04-28 19:13:19.375 118 49.98 55424.03 12310.75 88888.00 2007-04-28 19:13:19.500 118 49.98 55424.00 12310.80 88888.00 2007-04-28 19:13:19.625 118 49.92 55424.00 12310.85 88888.00 2007-04-28 19:13:19.750 118 49.98 55424.00 12310.88 88888.00 2007-04-28 19:13:19.875 118 50.08 55424.00 72115.23 88888.00 2007-04-28 19:13:20.000 118 50.05 55423.95 12310.77 88888.00 2007-04-28 19:13:20.125 118 50.00 55423.90 12310.70 88888.00 2007-04-28 19:13:20.250 118 49.95 55423.93 12310.73 88888.00 2007-04-28 19:13:20.375 118 50.05 55423.95 12310.77 88888.00 2007-04-28 19:13:20.500 118 50.12 55423.97 12310.80 88888.00 2007-04-28 19:13:20.625 118 50.17 55423.95 12310.80 88888.00 2007-04-28 19:13:20.750 118 50.17 55423.93 12310.80 88888.00 2007-04-28 19:13:20.875 118 50.12 55423.93 75392.02 88888.00 2007-04-28 19:13:21.000 118 50.15 55423.90 12310.80 88888.00 2007-04-28 19:13:21.125 118 50.15 55423.90 12310.77 88888.00 2007-04-28 19:13:21.250 118 50.17 55423.90 12310.75 88888.00 2007-04-28 19:13:21.375 118 50.23 55423.95 12310.75 88888.00 2007-04-28 19:13:21.500 118 50.27 55423.90 12310.75 88888.00 2007-04-28 19:13:21.625 118 50.30 55423.93 12310.67 88888.00 2007-04-28 19:13:21.750 118 50.27 55423.90 12310.62 88888.00 2007-04-28 19:13:21.875 118 50.27 55423.90 95052.82 88888.00 2007-04-28 19:13:22.000 118 50.33 55423.90 12310.58 88888.00 2007-04-28 19:13:22.125 118 50.33 55423.90 12310.60 88888.00 2007-04-28 19:13:22.250 118 50.38 55423.93 12310.62 88888.00 2007-04-28 19:13:22.375 118 50.38 55423.90 12310.60 88888.00 2007-04-28 19:13:22.500 118 50.40 55423.90 12310.55 88888.00 2007-04-28 19:13:22.625 118 50.40 55423.93 12310.50 88888.00 2007-04-28 19:13:22.750 118 50.42 55423.95 12310.58 88888.00 2007-04-28 19:13:22.875 118 50.42 55423.93 78668.82 88888.00 2007-04-28 19:13:23.000 118 50.42 55423.88 12310.58 88888.00 2007-04-28 19:13:23.125 118 50.42 55423.88 12310.48 88888.00 2007-04-28 19:13:23.250 118 50.38 55423.88 12310.48 88888.00 2007-04-28 19:13:23.375 118 50.48 55423.88 12310.48 88888.00 2007-04-28 19:13:23.500 118 50.52 55423.95 12310.50 88888.00 2007-04-28 19:13:23.625 118 50.58 55423.93 12310.48 88888.00 2007-04-28 19:13:23.750 118 50.58 55423.93 12310.42 88888.00 2007-04-28 19:13:23.875 118 50.52 55423.93 25.62 88888.00 2007-04-28 19:13:24.000 118 50.45 55423.90 12310.42 88888.00 2007-04-28 19:13:24.125 118 50.48 55423.93 12310.33 88888.00 2007-04-28 19:13:24.250 118 50.52 55423.95 12310.33 88888.00 2007-04-28 19:13:24.375 118 50.60 55423.97 12310.38 88888.00 2007-04-28 19:13:24.500 118 50.60 55423.97 12310.42 88888.00 2007-04-28 19:13:24.625 118 50.58 55423.95 12310.40 88888.00 2007-04-28 19:13:24.750 118 50.60 55423.97 12310.38 88888.00 2007-04-28 19:13:24.875 118 50.65 55423.95 88499.23 88888.00 2007-04-28 19:13:25.000 118 50.62 55423.93 12310.35 88888.00 2007-04-28 19:13:25.125 118 50.58 55423.93 12310.35 88888.00 2007-04-28 19:13:25.250 118 50.58 55423.95 12310.42 88888.00 2007-04-28 19:13:25.375 118 50.65 55423.95 12310.27 88888.00 2007-04-28 19:13:25.500 118 50.58 55423.93 12310.23 88888.00 2007-04-28 19:13:25.625 118 50.60 55423.93 12310.23 88888.00 2007-04-28 19:13:25.750 118 50.65 55423.93 12310.25 88888.00 2007-04-28 19:13:25.875 118 50.73 55423.97 -101555.1888888.00 2007-04-28 19:13:26.000 118 50.73 55424.00 12310.17 88888.00 2007-04-28 19:13:26.125 118 50.70 55424.03 12310.08 88888.00 2007-04-28 19:13:26.250 118 50.67 55424.00 12310.02 88888.00 2007-04-28 19:13:26.375 118 50.67 55423.97 12310.08 88888.00 2007-04-28 19:13:26.500 118 50.75 55424.00 12310.08 88888.00 2007-04-28 19:13:26.625 118 50.73 55424.00 12310.02 88888.00 2007-04-28 19:13:26.750 118 50.67 55424.05 12310.00 88888.00 2007-04-28 19:13:26.875 118 50.67 55424.07 -99916.77 88888.00 2007-04-28 19:13:27.000 118 50.67 55424.03 12310.08 88888.00 2007-04-28 19:13:27.125 118 50.75 55424.05 12310.00 88888.00 2007-04-28 19:13:27.250 118 50.65 55424.05 12310.02 88888.00 2007-04-28 19:13:27.375 118 50.67 55424.03 12310.05 88888.00 2007-04-28 19:13:27.500 118 50.73 55424.03 12309.98 88888.00 2007-04-28 19:13:27.625 118 50.67 55424.03 12309.95 88888.00 2007-04-28 19:13:27.750 118 50.70 55424.03 12309.83 88888.00 2007-04-28 19:13:27.875 118 50.70 55424.03 52454.43 88888.00 2007-04-28 19:13:28.000 118 50.62 55424.00 12309.80 88888.00 2007-04-28 19:13:28.125 118 50.62 55424.03 12309.80 88888.00 2007-04-28 19:13:28.250 118 50.65 55424.05 12309.85 88888.00 2007-04-28 19:13:28.375 118 50.73 55424.05 12309.80 88888.00 2007-04-28 19:13:28.500 118 50.73 55424.05 12309.75 88888.00 2007-04-28 19:13:28.625 118 50.70 55424.07 12309.83 88888.00 2007-04-28 19:13:28.750 118 50.75 55424.10 12309.77 88888.00 2007-04-28 19:13:28.875 118 50.75 55424.07 90137.62 88888.00 2007-04-28 19:13:29.000 118 50.73 55424.05 12309.70 88888.00 2007-04-28 19:13:29.125 118 50.70 55424.07 12309.62 88888.00 2007-04-28 19:13:29.250 118 50.67 55424.07 12309.62 88888.00 2007-04-28 19:13:29.375 118 50.67 55424.07 12309.67 88888.00 2007-04-28 19:13:29.500 118 50.70 55424.12 12309.73 88888.00 2007-04-28 19:13:29.625 118 50.70 55424.12 12309.67 88888.00 2007-04-28 19:13:29.750 118 50.62 55424.10 12309.65 88888.00 2007-04-28 19:13:29.875 118 50.62 55424.10 99968.02 88888.00 2007-04-28 19:13:30.000 118 50.62 55424.10 12309.50 88888.00 2007-04-28 19:13:30.125 118 50.58 55424.10 12309.48 88888.00 2007-04-28 19:13:30.250 118 50.58 55424.15 12309.55 88888.00 2007-04-28 19:13:30.375 118 50.65 55424.15 12309.55 88888.00 2007-04-28 19:13:30.500 118 50.62 55424.15 12309.48 88888.00 2007-04-28 19:13:30.625 118 50.62 55424.18 12309.38 88888.00 2007-04-28 19:13:30.750 118 50.62 55424.20 12309.33 88888.00 2007-04-28 19:13:30.875 118 50.60 55424.20 85222.43 88888.00 2007-04-28 19:13:31.000 118 50.60 55424.20 12309.30 88888.00 2007-04-28 19:13:31.125 118 50.58 55424.20 12309.25 88888.00 2007-04-28 19:13:31.250 118 50.55 55424.20 12309.23 88888.00 2007-04-28 19:13:31.375 118 50.52 55424.18 12309.20 88888.00 2007-04-28 19:13:31.500 118 50.52 55424.20 12309.17 88888.00 2007-04-28 19:13:31.625 118 50.52 55424.22 12309.20 88888.00 2007-04-28 19:13:31.750 118 50.55 55424.25 12309.30 88888.00 2007-04-28 19:13:31.875 118 50.58 55424.30 55731.22 88888.00 2007-04-28 19:13:32.000 118 50.52 55424.28 12309.20 88888.00 2007-04-28 19:13:32.125 118 50.55 55424.28 12309.08 88888.00 2007-04-28 19:13:32.250 118 50.55 55424.30 12309.02 88888.00 2007-04-28 19:13:32.375 118 50.52 55424.30 12309.08 88888.00 2007-04-28 19:13:32.500 118 50.52 55424.35 12309.10 88888.00 2007-04-28 19:13:32.625 118 50.52 55424.32 12308.98 88888.00 2007-04-28 19:13:32.750 118 50.52 55424.28 12308.88 88888.00 2007-04-28 19:13:32.875 118 50.50 55424.30 96691.23 88888.00 2007-04-28 19:13:33.000 118 50.42 55424.30 12308.80 88888.00 2007-04-28 19:13:33.125 118 50.45 55424.40 12308.70 88888.00 2007-04-28 19:13:33.250 118 50.40 55424.40 12308.67 88888.00 2007-04-28 19:13:33.375 118 50.40 55424.40 12308.67 88888.00 2007-04-28 19:13:33.500 118 50.38 55424.38 12308.67 88888.00 2007-04-28 19:13:33.625 118 50.38 55424.38 12308.70 88888.00 2007-04-28 19:13:33.750 118 50.40 55424.40 12308.65 88888.00 2007-04-28 19:13:33.875 118 50.45 55424.45 54092.82 88888.00 2007-04-28 19:13:34.000 118 50.42 55424.43 12308.55 88888.00 2007-04-28 19:13:34.125 118 50.35 55424.40 12308.42 88888.00 2007-04-28 19:13:34.250 118 50.30 55424.43 12308.38 88888.00 2007-04-28 19:13:34.375 118 50.33 55424.45 12308.38 88888.00 2007-04-28 19:13:34.500 118 50.40 55424.45 12308.45 88888.00 2007-04-28 19:13:34.625 118 50.40 55424.50 12308.45 88888.00 2007-04-28 19:13:34.750 118 50.35 55424.50 12308.48 88888.00 2007-04-28 19:13:34.875 118 50.33 55424.50 16409.62 88888.00 2007-04-28 19:13:35.000 118 50.33 55424.50 12308.45 88888.00 2007-04-28 19:13:35.125 118 50.33 55424.53 12308.33 88888.00 2007-04-28 19:13:35.250 118 50.30 55424.53 12308.30 88888.00 2007-04-28 19:13:35.375 118 50.30 55424.53 12308.33 88888.00 2007-04-28 19:13:35.500 118 50.27 55424.50 12308.23 88888.00 2007-04-28 19:13:35.625 118 50.23 55424.53 12308.17 88888.00 2007-04-28 19:13:35.750 118 50.20 55424.53 12308.23 88888.00 2007-04-28 19:13:35.875 118 50.23 55424.53 65561.62 88888.00 2007-04-28 19:13:36.000 118 50.17 55424.53 12308.17 88888.00 2007-04-28 19:13:36.125 118 50.12 55424.55 12308.08 88888.00 2007-04-28 19:13:36.250 118 50.12 55424.50 12308.05 88888.00 2007-04-28 19:13:36.375 118 50.15 55424.53 12308.08 88888.00 2007-04-28 19:13:36.500 118 50.15 55424.57 12308.08 88888.00 2007-04-28 19:13:36.625 118 50.15 55424.57 12308.08 88888.00 2007-04-28 19:13:36.750 118 50.15 55424.62 12308.02 88888.00 2007-04-28 19:13:36.875 118 50.12 55424.60 73753.62 88888.00 2007-04-28 19:13:37.000 118 50.05 55424.55 12308.00 88888.00 2007-04-28 19:13:37.125 118 50.00 55424.55 12308.05 88888.00 2007-04-28 19:13:37.250 118 50.05 55424.60 12308.10 88888.00 2007-04-28 19:13:37.375 118 50.08 55424.62 12308.00 88888.00 2007-04-28 19:13:37.500 118 50.05 55424.60 12307.90 88888.00 2007-04-28 19:13:37.625 118 50.00 55424.60 12307.83 88888.00 2007-04-28 19:13:37.750 118 50.00 55424.60 12307.88 88888.00 2007-04-28 19:13:37.875 118 49.95 55424.60 96691.23 88888.00 2007-04-28 19:13:38.000 118 49.90 55424.65 12307.80 88888.00 2007-04-28 19:13:38.125 118 49.92 55424.68 12307.73 88888.00 2007-04-28 19:13:38.250 118 49.92 55424.65 12307.73 88888.00 2007-04-28 19:13:38.375 118 49.95 55424.68 12307.77 88888.00 2007-04-28 19:13:38.500 118 50.00 55424.72 12307.77 88888.00 2007-04-28 19:13:38.625 118 49.88 55424.72 12307.75 88888.00 2007-04-28 19:13:38.750 118 49.88 55424.72 12307.67 88888.00 2007-04-28 19:13:38.875 118 49.85 55424.70 91776.02 88888.00 2007-04-28 19:13:39.000 118 49.83 55424.68 12307.65 88888.00 2007-04-28 19:13:39.125 118 49.85 55424.70 12307.62 88888.00 2007-04-28 19:13:39.250 118 49.83 55424.68 12307.60 88888.00 2007-04-28 19:13:39.375 118 49.83 55424.70 12307.58 88888.00 2007-04-28 19:13:39.500 118 49.80 55424.75 12307.58 88888.00 2007-04-28 19:13:39.625 118 49.73 55424.72 12307.50 88888.00 2007-04-28 19:13:39.750 118 49.73 55424.75 12307.52 88888.00 2007-04-28 19:13:39.875 118 49.75 55424.75 62284.82 88888.00 2007-04-28 19:13:40.000 118 49.70 55424.72 12307.60 88888.00 2007-04-28 19:13:40.125 118 49.73 55424.78 12307.50 88888.00 2007-04-28 19:13:40.250 118 49.75 55424.78 12307.50 88888.00 2007-04-28 19:13:40.375 118 49.70 55424.80 12307.48 88888.00 2007-04-28 19:13:40.500 118 49.70 55424.75 12307.50 88888.00 2007-04-28 19:13:40.625 118 49.67 55424.75 12307.52 88888.00 2007-04-28 19:13:40.750 118 49.65 55424.75 12307.45 88888.00 2007-04-28 19:13:40.875 118 49.62 55424.72 45900.82 88888.00 2007-04-28 19:13:41.000 118 49.67 55424.72 12307.30 88888.00 2007-04-28 19:13:41.125 118 49.62 55424.75 12307.27 88888.00 2007-04-28 19:13:41.250 118 49.58 55424.78 12307.30 88888.00 2007-04-28 19:13:41.375 118 49.58 55424.78 12307.33 88888.00 2007-04-28 19:13:41.500 118 49.52 55424.75 12307.35 88888.00 2007-04-28 19:13:41.625 118 49.58 55424.78 12307.38 88888.00 2007-04-28 19:13:41.750 118 49.62 55424.82 12307.35 88888.00 2007-04-28 19:13:41.875 118 49.52 55424.78 162227.23 88888.00 2007-04-28 19:13:42.000 118 49.52 55424.78 12307.25 88888.00 2007-04-28 19:13:42.125 118 49.52 55424.75 12307.27 88888.00 2007-04-28 19:13:42.250 118 49.45 55424.78 12307.27 88888.00 2007-04-28 19:13:42.375 118 49.52 55424.78 12307.20 88888.00 2007-04-28 19:13:42.500 118 49.50 55424.78 12307.12 88888.00 2007-04-28 19:13:42.625 118 49.48 55424.75 12307.15 88888.00 2007-04-28 19:13:42.750 118 49.45 55424.72 12307.17 88888.00 2007-04-28 19:13:42.875 118 49.50 55424.75 -58956.78 88888.00 2007-04-28 19:13:43.000 118 49.42 55424.75 12307.05 88888.00 2007-04-28 19:13:43.125 118 49.40 55424.75 12307.10 88888.00 2007-04-28 19:13:43.250 118 49.48 55424.80 12307.17 88888.00 2007-04-28 19:13:43.375 118 49.48 55424.80 12307.10 88888.00 2007-04-28 19:13:43.500 118 49.45 55424.78 12307.15 88888.00 2007-04-28 19:13:43.625 118 49.52 55424.78 12307.12 88888.00 2007-04-28 19:13:43.750 118 49.48 55424.78 12307.12 88888.00 2007-04-28 19:13:43.875 118 49.40 55424.75 55731.22 88888.00 2007-04-28 19:13:44.000 118 49.45 55424.78 12307.12 88888.00 2007-04-28 19:13:44.125 118 49.45 55424.75 12307.10 88888.00 2007-04-28 19:13:44.250 118 49.42 55424.75 12307.12 88888.00 2007-04-28 19:13:44.375 118 49.42 55424.78 12307.05 88888.00 2007-04-28 19:13:44.500 118 49.42 55424.80 12306.98 88888.00 2007-04-28 19:13:44.625 118 49.35 55424.75 12306.98 88888.00 2007-04-28 19:13:44.750 118 49.38 55424.75 12307.02 88888.00 2007-04-28 19:13:44.875 118 49.38 55424.78 50816.03 88888.00 2007-04-28 19:13:45.000 118 49.40 55424.78 12307.00 88888.00 2007-04-28 19:13:45.125 118 49.38 55424.80 12306.95 88888.00 2007-04-28 19:13:45.250 118 49.33 55424.80 12306.92 88888.00 2007-04-28 19:13:45.375 118 49.38 55424.80 12306.98 88888.00 2007-04-28 19:13:45.500 118 49.42 55424.85 12306.92 88888.00 2007-04-28 19:13:45.625 118 49.40 55424.82 12306.88 88888.00 2007-04-28 19:13:45.750 118 49.35 55424.78 12306.98 88888.00 2007-04-28 19:13:45.875 118 49.38 55424.78 40985.62 88888.00 2007-04-28 19:13:46.000 118 49.45 55424.80 12306.88 88888.00 2007-04-28 19:13:46.125 118 49.45 55424.80 12306.90 88888.00 2007-04-28 19:13:46.250 118 49.42 55424.80 12306.88 88888.00 2007-04-28 19:13:46.375 118 49.35 55424.80 12306.88 88888.00 2007-04-28 19:13:46.500 118 49.35 55424.72 12306.83 88888.00 2007-04-28 19:13:46.625 118 49.38 55424.78 12306.75 88888.00 2007-04-28 19:13:46.750 118 49.33 55424.78 12306.75 88888.00 2007-04-28 19:13:46.875 118 49.35 55424.80 42624.03 88888.00 2007-04-28 19:13:47.000 118 49.42 55424.78 12306.83 88888.00 2007-04-28 19:13:47.125 118 49.40 55424.78 12306.83 88888.00 2007-04-28 19:13:47.250 118 49.45 55424.80 12306.88 88888.00 2007-04-28 19:13:47.375 118 49.45 55424.78 12306.85 88888.00 2007-04-28 19:13:47.500 118 49.42 55424.75 12306.73 88888.00 2007-04-28 19:13:47.625 118 49.35 55424.72 12306.70 88888.00 2007-04-28 19:13:47.750 118 49.38 55424.75 12306.73 88888.00 2007-04-28 19:13:47.875 118 49.40 55424.75 31155.22 88888.00 2007-04-28 19:13:48.000 118 49.42 55424.72 12306.85 88888.00 2007-04-28 19:13:48.125 118 49.42 55424.72 12306.73 88888.00 2007-04-28 19:13:48.250 118 49.40 55424.75 12306.67 88888.00 2007-04-28 19:13:48.375 118 49.42 55424.75 12306.67 88888.00 2007-04-28 19:13:48.500 118 49.48 55424.72 12306.67 88888.00 2007-04-28 19:13:48.625 118 49.45 55424.72 12306.67 88888.00 2007-04-28 19:13:48.750 118 49.45 55424.72 12306.65 88888.00 2007-04-28 19:13:48.875 118 49.45 55424.72 59008.03 88888.00 2007-04-28 19:13:49.000 118 49.42 55424.72 12306.67 88888.00 2007-04-28 19:13:49.125 118 49.42 55424.72 12306.67 88888.00 2007-04-28 19:13:49.250 118 49.48 55424.75 12306.70 88888.00 2007-04-28 19:13:49.375 118 49.45 55424.72 12306.67 88888.00 2007-04-28 19:13:49.500 118 49.42 55424.70 12306.60 88888.00 2007-04-28 19:13:49.625 118 49.42 55424.68 12306.55 88888.00 2007-04-28 19:13:49.750 118 49.45 55424.68 12306.58 88888.00 2007-04-28 19:13:49.875 118 49.40 55424.62 57369.62 88888.00 2007-04-28 19:13:50.000 118 49.38 55424.62 12306.52 88888.00 2007-04-28 19:13:50.125 118 49.42 55424.62 12306.50 88888.00 2007-04-28 19:13:50.250 118 49.42 55424.62 12306.50 88888.00 2007-04-28 19:13:50.375 118 49.40 55424.60 12306.58 88888.00 2007-04-28 19:13:50.500 118 49.42 55424.62 12306.58 88888.00 2007-04-28 19:13:50.625 118 49.50 55424.62 12306.58 88888.00 2007-04-28 19:13:50.750 118 49.52 55424.62 12306.62 88888.00 2007-04-28 19:13:50.875 118 49.48 55424.57 52454.43 88888.00 2007-04-28 19:13:51.000 118 49.50 55424.60 12306.62 88888.00 2007-04-28 19:13:51.125 118 49.50 55424.62 12306.55 88888.00 2007-04-28 19:13:51.250 118 49.48 55424.60 12306.58 88888.00 2007-04-28 19:13:51.375 118 49.50 55424.55 12306.62 88888.00 2007-04-28 19:13:51.500 118 49.55 55424.55 12306.65 88888.00 2007-04-28 19:13:51.625 118 49.55 55424.57 12306.62 88888.00 2007-04-28 19:13:51.750 118 49.55 55424.57 12306.55 88888.00 2007-04-28 19:13:51.875 118 49.52 55424.60 -60595.18 88888.00 2007-04-28 19:13:52.000 118 49.55 55424.57 12306.60 88888.00 2007-04-28 19:13:52.125 118 49.55 55424.55 12306.70 88888.00 2007-04-28 19:13:52.250 118 49.55 55424.55 12306.70 88888.00 2007-04-28 19:13:52.375 118 49.55 55424.53 12306.67 88888.00 2007-04-28 19:13:52.500 118 49.55 55424.53 12306.75 88888.00 2007-04-28 19:13:52.625 118 49.58 55424.50 12306.77 88888.00 2007-04-28 19:13:52.750 118 49.60 55424.50 12306.75 88888.00 2007-04-28 19:13:52.875 118 49.60 55424.47 -62233.57 88888.00 2007-04-28 19:13:53.000 118 49.62 55424.45 12306.75 88888.00 2007-04-28 19:13:53.125 118 49.67 55424.50 12306.75 88888.00 2007-04-28 19:13:53.250 118 49.65 55424.53 12306.77 88888.00 2007-04-28 19:13:53.375 118 49.62 55424.53 12306.80 88888.00 2007-04-28 19:13:53.500 118 49.62 55424.50 12306.80 88888.00 2007-04-28 19:13:53.625 118 49.60 55424.47 12306.85 88888.00 2007-04-28 19:13:53.750 118 49.65 55424.47 12306.80 88888.00 2007-04-28 19:13:53.875 118 49.65 55424.47 -78617.57 88888.00 2007-04-28 19:13:54.000 118 49.62 55424.45 12306.88 88888.00 2007-04-28 19:13:54.125 118 49.67 55424.47 12306.83 88888.00 2007-04-28 19:13:54.250 118 49.70 55424.45 12306.88 88888.00 2007-04-28 19:13:54.375 118 49.73 55424.45 12306.85 88888.00 2007-04-28 19:13:54.500 118 49.67 55424.38 12306.83 88888.00 2007-04-28 19:13:54.625 118 49.67 55424.38 12306.83 88888.00 2007-04-28 19:13:54.750 118 49.65 55424.38 12306.80 88888.00 2007-04-28 19:13:54.875 118 49.65 55424.38 -104831.9888888.00 2007-04-28 19:13:55.000 118 49.67 55424.32 12306.75 88888.00 2007-04-28 19:13:55.125 118 49.65 55424.30 12306.80 88888.00 2007-04-28 19:13:55.250 118 49.70 55424.32 12306.80 88888.00 2007-04-28 19:13:55.375 118 49.73 55424.30 12306.83 88888.00 2007-04-28 19:13:55.500 118 49.77 55424.28 12306.95 88888.00 2007-04-28 19:13:55.625 118 49.80 55424.30 12306.98 88888.00 2007-04-28 19:13:55.750 118 49.80 55424.30 12306.92 88888.00 2007-04-28 19:13:55.875 118 49.77 55424.25 -67148.77 88888.00 2007-04-28 19:13:56.000 118 49.80 55424.28 12306.85 88888.00 2007-04-28 19:13:56.125 118 49.83 55424.30 12306.83 88888.00 2007-04-28 19:13:56.250 118 49.83 55424.25 12306.88 88888.00 2007-04-28 19:13:56.375 118 49.92 55424.30 12307.00 88888.00 2007-04-28 19:13:56.500 118 50.00 55424.30 12306.98 88888.00 2007-04-28 19:13:56.625 118 49.95 55424.25 12306.95 88888.00 2007-04-28 19:13:56.750 118 49.85 55424.18 12306.95 88888.00 2007-04-28 19:13:56.875 118 49.88 55424.20 -81894.38 88888.00 2007-04-28 19:13:57.000 118 49.92 55424.22 12307.02 88888.00 2007-04-28 19:13:57.125 118 49.95 55424.25 12306.95 88888.00 2007-04-28 19:13:57.250 118 49.95 55424.20 12306.98 88888.00 2007-04-28 19:13:57.375 118 50.00 55424.18 12306.92 88888.00 2007-04-28 19:13:57.500 118 50.00 55424.15 12306.85 88888.00 2007-04-28 19:13:57.625 118 49.95 55424.10 12306.88 88888.00 2007-04-28 19:13:57.750 118 49.95 55424.12 12307.00 88888.00 2007-04-28 19:13:57.875 118 50.02 55424.15 -80255.98 88888.00 2007-04-28 19:13:58.000 118 50.10 55424.15 12307.12 88888.00 2007-04-28 19:13:58.125 118 50.10 55424.15 12307.20 88888.00 2007-04-28 19:13:58.250 118 50.12 55424.15 12307.20 88888.00 2007-04-28 19:13:58.375 118 50.17 55424.15 12307.15 88888.00 2007-04-28 19:13:58.500 118 50.17 55424.10 12307.17 88888.00 2007-04-28 19:13:58.625 118 50.15 55424.12 12307.30 88888.00 2007-04-28 19:13:58.750 118 50.23 55424.15 12307.30 88888.00 2007-04-28 19:13:58.875 118 50.25 55424.12 -76979.18 88888.00 2007-04-28 19:13:59.000 118 50.27 55424.10 12307.35 88888.00 2007-04-28 19:13:59.125 118 50.27 55424.10 12307.25 88888.00 2007-04-28 19:13:59.250 118 50.25 55424.03 12307.27 88888.00 2007-04-28 19:13:59.375 118 50.30 55424.00 12307.27 88888.00 2007-04-28 19:13:59.500 118 50.33 55424.00 12307.33 88888.00 2007-04-28 19:13:59.625 118 50.30 55424.00 12307.40 88888.00 2007-04-28 19:13:59.750 118 50.38 55424.03 12307.40 88888.00 2007-04-28 19:13:59.875 118 50.40 55424.00 -37657.57 88888.00 2007-04-28 19:14:00.000 118 50.42 55423.97 12307.38 88888.00 2007-04-28 19:14:00.125 118 50.48 55423.95 12307.42 88888.00 2007-04-28 19:14:00.250 118 50.48 55423.90 12307.45 88888.00 2007-04-28 19:14:00.375 118 50.45 55423.93 12307.45 88888.00 2007-04-28 19:14:00.500 118 50.48 55423.90 12307.48 88888.00 2007-04-28 19:14:00.625 118 50.48 55423.93 12307.50 88888.00 2007-04-28 19:14:00.750 118 50.48 55423.90 12307.55 88888.00 2007-04-28 19:14:00.875 118 50.50 55423.88 -65510.38 88888.00 2007-04-28 19:14:01.000 118 50.60 55423.88 12307.60 88888.00 2007-04-28 19:14:01.125 118 50.60 55423.88 12307.52 88888.00 2007-04-28 19:14:01.250 118 50.65 55423.88 12307.48 88888.00 2007-04-28 19:14:01.375 118 50.60 55423.80 12307.52 88888.00 2007-04-28 19:14:01.500 118 50.60 55423.80 12307.65 88888.00 2007-04-28 19:14:01.625 118 50.70 55423.90 12307.65 88888.00 2007-04-28 19:14:01.750 118 50.75 55423.90 12307.52 88888.00 2007-04-28 19:14:01.875 118 50.70 55423.85 -98278.38 88888.00 2007-04-28 19:14:02.000 118 50.75 55423.88 12307.58 88888.00 2007-04-28 19:14:02.125 118 50.70 55423.85 12307.60 88888.00 2007-04-28 19:14:02.250 118 50.75 55423.82 12307.70 88888.00 2007-04-28 19:14:02.375 118 50.83 55423.88 12307.77 88888.00 2007-04-28 19:14:02.500 118 50.85 55423.85 12307.75 88888.00 2007-04-28 19:14:02.625 118 50.88 55423.78 12307.67 88888.00 2007-04-28 19:14:02.750 118 50.90 55423.75 12307.62 88888.00 2007-04-28 19:14:02.875 118 50.95 55423.75 -80255.98 88888.00 2007-04-28 19:14:03.000 118 51.00 55423.75 12307.73 88888.00 2007-04-28 19:14:03.125 118 50.98 55423.75 12307.65 88888.00 2007-04-28 19:14:03.250 118 50.98 55423.70 12307.73 88888.00 2007-04-28 19:14:03.375 118 51.05 55423.70 12307.88 88888.00 2007-04-28 19:14:03.500 118 51.15 55423.72 12307.92 88888.00 2007-04-28 19:14:03.625 118 51.17 55423.72 12307.88 88888.00 2007-04-28 19:14:03.750 118 51.12 55423.68 12307.83 88888.00 2007-04-28 19:14:03.875 118 51.23 55423.68 70476.82 88888.00 2007-04-28 19:14:04.000 118 51.25 55423.68 12307.80 88888.00 2007-04-28 19:14:04.125 118 51.20 55423.68 12307.70 88888.00 2007-04-28 19:14:04.250 118 51.17 55423.62 12307.77 88888.00 2007-04-28 19:14:04.375 118 51.27 55423.65 12307.83 88888.00 2007-04-28 19:14:04.500 118 51.27 55423.62 12307.80 88888.00 2007-04-28 19:14:04.625 118 51.27 55423.60 12307.90 88888.00 2007-04-28 19:14:04.750 118 51.35 55423.65 12307.92 88888.00 2007-04-28 19:14:04.875 118 51.40 55423.65 63923.22 88888.00 2007-04-28 19:14:05.000 118 51.38 55423.57 12307.98 88888.00 2007-04-28 19:14:05.125 118 51.40 55423.57 12307.98 88888.00 2007-04-28 19:14:05.250 118 51.45 55423.60 12307.98 88888.00 2007-04-28 19:14:05.375 118 51.48 55423.57 12307.98 88888.00 2007-04-28 19:14:05.500 118 51.45 55423.55 12307.98 88888.00 2007-04-28 19:14:05.625 118 51.45 55423.57 12307.95 88888.00 2007-04-28 19:14:05.750 118 51.50 55423.57 12307.92 88888.00 2007-04-28 19:14:05.875 118 51.50 55423.55 -88447.98 88888.00 2007-04-28 19:14:06.000 118 51.60 55423.57 12307.90 88888.00 2007-04-28 19:14:06.125 118 51.60 55423.53 12307.92 88888.00 2007-04-28 19:14:06.250 118 51.75 55423.55 12308.00 88888.00 2007-04-28 19:14:06.375 118 51.77 55423.53 12308.00 88888.00 2007-04-28 19:14:06.500 118 51.75 55423.50 12307.98 88888.00 2007-04-28 19:14:06.625 118 51.62 55423.47 12308.05 88888.00 2007-04-28 19:14:06.750 118 51.73 55423.50 12308.10 88888.00 2007-04-28 19:14:06.875 118 51.80 55423.47 -72063.98 88888.00 2007-04-28 19:14:07.000 118 51.83 55423.53 12308.08 88888.00 2007-04-28 19:14:07.125 118 51.88 55423.53 12307.98 88888.00 2007-04-28 19:14:07.250 118 51.85 55423.47 12308.00 88888.00 2007-04-28 19:14:07.375 118 51.88 55423.47 12308.02 88888.00 2007-04-28 19:14:07.500 118 51.88 55423.50 12308.10 88888.00 2007-04-28 19:14:07.625 118 51.92 55423.50 12308.08 88888.00 2007-04-28 19:14:07.750 118 52.02 55423.50 12308.08 88888.00 2007-04-28 19:14:07.875 118 52.05 55423.47 -6527.98 88888.00 2007-04-28 19:14:08.000 118 52.05 55423.47 12308.10 88888.00 2007-04-28 19:14:08.125 118 52.08 55423.47 12308.15 88888.00 2007-04-28 19:14:08.250 118 52.10 55423.55 12308.12 88888.00 2007-04-28 19:14:08.375 118 52.08 55423.53 12308.08 88888.00 2007-04-28 19:14:08.500 118 52.05 55423.50 12308.15 88888.00 2007-04-28 19:14:08.625 118 52.12 55423.50 12308.12 88888.00 2007-04-28 19:14:08.750 118 52.17 55423.50 12308.15 88888.00 2007-04-28 19:14:08.875 118 52.27 55423.45 -91724.77 88888.00 2007-04-28 19:14:09.000 118 52.27 55423.47 12308.12 88888.00 2007-04-28 19:14:09.125 118 52.20 55423.50 12308.17 88888.00 2007-04-28 19:14:09.250 118 52.25 55423.50 12308.20 88888.00 2007-04-28 19:14:09.375 118 52.30 55423.45 12308.20 88888.00 2007-04-28 19:14:09.500 118 52.33 55423.45 12308.17 88888.00 2007-04-28 19:14:09.625 118 52.40 55423.45 12308.25 88888.00 2007-04-28 19:14:09.750 118 52.42 55423.45 12308.20 88888.00 2007-04-28 19:14:09.875 118 52.40 55423.45 -60595.18 88888.00 2007-04-28 19:14:10.000 118 52.48 55423.45 12308.12 88888.00 2007-04-28 19:14:10.125 118 52.52 55423.45 12308.12 88888.00 2007-04-28 19:14:10.250 118 52.48 55423.40 12308.17 88888.00 2007-04-28 19:14:10.375 118 52.48 55423.40 12308.15 88888.00 2007-04-28 19:14:10.500 118 52.50 55423.40 12308.10 88888.00 2007-04-28 19:14:10.625 118 52.52 55423.43 12308.12 88888.00 2007-04-28 19:14:10.750 118 52.52 55423.45 12308.17 88888.00 2007-04-28 19:14:10.875 118 52.55 55423.40 -95001.57 88888.00 2007-04-28 19:14:11.000 118 52.62 55423.40 12308.25 88888.00 2007-04-28 19:14:11.125 118 52.60 55423.43 12308.25 88888.00 2007-04-28 19:14:11.250 118 52.62 55423.43 12308.27 88888.00 2007-04-28 19:14:11.375 118 52.67 55423.45 12308.17 88888.00 2007-04-28 19:14:11.500 118 52.65 55423.43 12308.10 88888.00 2007-04-28 19:14:11.625 118 52.65 55423.45 12308.17 88888.00 2007-04-28 19:14:11.750 118 52.75 55423.43 12308.25 88888.00 2007-04-28 19:14:11.875 118 52.73 55423.40 -91724.77 88888.00 2007-04-28 19:14:12.000 118 52.77 55423.40 12308.25 88888.00 2007-04-28 19:14:12.125 118 52.80 55423.40 12308.12 88888.00 2007-04-28 19:14:12.250 118 52.77 55423.45 12308.15 88888.00 2007-04-28 19:14:12.375 118 52.80 55423.45 12308.15 88888.00 2007-04-28 19:14:12.500 118 52.80 55423.45 12308.10 88888.00 2007-04-28 19:14:12.625 118 52.83 55423.43 12308.10 88888.00 2007-04-28 19:14:12.750 118 52.85 55423.43 12308.15 88888.00 2007-04-28 19:14:12.875 118 52.88 55423.43 -104831.9888888.00 2007-04-28 19:14:13.000 118 52.90 55423.40 12308.17 88888.00 2007-04-28 19:14:13.125 118 52.90 55423.40 12308.12 88888.00 2007-04-28 19:14:13.250 118 52.90 55423.40 12308.17 88888.00 2007-04-28 19:14:13.375 118 52.90 55423.43 12308.20 88888.00 2007-04-28 19:14:13.500 118 52.92 55423.45 12308.23 88888.00 2007-04-28 19:14:13.625 118 52.98 55423.43 12308.33 88888.00 2007-04-28 19:14:13.750 118 53.02 55423.45 12308.30 88888.00 2007-04-28 19:14:13.875 118 53.05 55423.50 -101555.1888888.00 2007-04-28 19:14:14.000 118 53.00 55423.47 12308.27 88888.00 2007-04-28 19:14:14.125 118 53.02 55423.47 12308.17 88888.00 2007-04-28 19:14:14.250 118 53.05 55423.43 12308.15 88888.00 2007-04-28 19:14:14.375 118 53.10 55423.43 12308.12 88888.00 2007-04-28 19:14:14.500 118 53.15 55423.45 12308.15 88888.00 2007-04-28 19:14:14.625 118 53.08 55423.47 12308.27 88888.00 2007-04-28 19:14:14.750 118 53.08 55423.50 12308.25 88888.00 2007-04-28 19:14:14.875 118 53.12 55423.43 -103193.5788888.00 2007-04-28 19:14:15.000 118 53.12 55423.45 12308.15 88888.00 2007-04-28 19:14:15.125 118 53.17 55423.50 12308.17 88888.00 2007-04-28 19:14:15.250 118 53.20 55423.50 12308.20 88888.00 2007-04-28 19:14:15.375 118 53.25 55423.50 12308.23 88888.00 2007-04-28 19:14:15.500 118 53.27 55423.47 12308.20 88888.00 2007-04-28 19:14:15.625 118 53.23 55423.45 12308.20 88888.00 2007-04-28 19:14:15.750 118 53.27 55423.47 12308.15 88888.00 2007-04-28 19:14:15.875 118 53.30 55423.50 -104831.9888888.00 2007-04-28 19:14:16.000 118 53.35 55423.53 12308.17 88888.00 2007-04-28 19:14:16.125 118 53.33 55423.50 12308.20 88888.00 2007-04-28 19:14:16.250 118 53.33 55423.50 12308.15 88888.00 2007-04-28 19:14:16.375 118 53.35 55423.53 12308.00 88888.00 2007-04-28 19:14:16.500 118 53.33 55423.50 12308.02 88888.00 2007-04-28 19:14:16.625 118 53.35 55423.47 12308.12 88888.00 2007-04-28 19:14:16.750 118 53.42 55423.53 12308.23 88888.00 2007-04-28 19:14:16.875 118 53.48 55423.53 -83532.77 88888.00 2007-04-28 19:14:17.000 118 53.45 55423.53 12308.10 88888.00 2007-04-28 19:14:17.125 118 53.45 55423.53 12308.12 88888.00 2007-04-28 19:14:17.250 118 53.52 55423.55 12308.10 88888.00 2007-04-28 19:14:17.375 118 53.58 55423.57 12308.05 88888.00 2007-04-28 19:14:17.500 118 53.60 55423.60 12308.10 88888.00 2007-04-28 19:14:17.625 118 53.62 55423.57 12308.15 88888.00 2007-04-28 19:14:17.750 118 53.52 55423.53 12308.12 88888.00 2007-04-28 19:14:17.875 118 53.52 55423.55 -68787.18 88888.00 2007-04-28 19:14:18.000 118 53.52 55423.55 12308.00 88888.00 2007-04-28 19:14:18.125 118 53.60 55423.53 12308.05 88888.00 2007-04-28 19:14:18.250 118 53.70 55423.53 12308.08 88888.00 2007-04-28 19:14:18.375 118 53.67 55423.55 12308.05 88888.00 2007-04-28 19:14:18.500 118 53.62 55423.53 12308.00 88888.00 2007-04-28 19:14:18.625 118 53.65 55423.57 12308.05 88888.00 2007-04-28 19:14:18.750 118 53.73 55423.60 12308.02 88888.00 2007-04-28 19:14:18.875 118 53.73 55423.62 -21273.58 88888.00 2007-04-28 19:14:19.000 118 53.70 55423.65 12308.10 88888.00 2007-04-28 19:14:19.125 118 53.73 55423.62 12308.10 88888.00 2007-04-28 19:14:19.250 118 53.80 55423.68 12308.10 88888.00 2007-04-28 19:14:19.375 118 53.85 55423.65 12308.00 88888.00 2007-04-28 19:14:19.500 118 53.80 55423.60 12307.92 88888.00 2007-04-28 19:14:19.625 118 53.77 55423.62 12307.98 88888.00 2007-04-28 19:14:19.750 118 53.80 55423.65 12307.98 88888.00 2007-04-28 19:14:19.875 118 53.88 55423.62 -11443.17 88888.00 2007-04-28 19:14:20.000 118 53.92 55423.68 12307.95 88888.00 2007-04-28 19:14:20.125 118 53.92 55423.65 12307.88 88888.00 2007-04-28 19:14:20.250 118 53.85 55423.62 12307.88 88888.00 2007-04-28 19:14:20.375 118 53.85 55423.62 12307.88 88888.00 2007-04-28 19:14:20.500 118 53.95 55423.62 12307.85 88888.00 2007-04-28 19:14:20.625 118 53.95 55423.65 12307.80 88888.00 2007-04-28 19:14:20.750 118 53.98 55423.68 12307.80 88888.00 2007-04-28 19:14:20.875 118 54.08 55423.70 -36019.18 88888.00 2007-04-28 19:14:21.000 118 54.08 55423.72 12307.73 88888.00 2007-04-28 19:14:21.125 118 54.08 55423.70 12307.65 88888.00 2007-04-28 19:14:21.250 118 54.08 55423.70 12307.65 88888.00 2007-04-28 19:14:21.375 118 54.08 55423.72 12307.67 88888.00 2007-04-28 19:14:21.500 118 54.10 55423.75 12307.75 88888.00 2007-04-28 19:14:21.625 118 54.10 55423.75 12307.75 88888.00 2007-04-28 19:14:21.750 118 54.17 55423.72 12307.65 88888.00 2007-04-28 19:14:21.875 118 54.20 55423.70 -103193.5788888.00 2007-04-28 19:14:22.000 118 54.20 55423.70 12307.65 88888.00 2007-04-28 19:14:22.125 118 54.20 55423.70 12307.70 88888.00 2007-04-28 19:14:22.250 118 54.23 55423.72 12307.70 88888.00 2007-04-28 19:14:22.375 118 54.27 55423.75 12307.62 88888.00 2007-04-28 19:14:22.500 118 54.27 55423.78 12307.60 88888.00 2007-04-28 19:14:22.625 118 54.23 55423.75 12307.67 88888.00 2007-04-28 19:14:22.750 118 54.27 55423.78 12307.62 88888.00 2007-04-28 19:14:22.875 118 54.27 55423.78 -103193.5788888.00 2007-04-28 19:14:23.000 118 54.23 55423.75 12307.52 88888.00 2007-04-28 19:14:23.125 118 54.30 55423.78 12307.50 88888.00 2007-04-28 19:14:23.250 118 54.38 55423.82 12307.50 88888.00 2007-04-28 19:14:23.375 118 54.42 55423.82 12307.42 88888.00 2007-04-28 19:14:23.500 118 54.40 55423.82 12307.38 88888.00 2007-04-28 19:14:23.625 118 54.38 55423.85 12307.45 88888.00 2007-04-28 19:14:23.750 118 54.40 55423.88 12307.42 88888.00 2007-04-28 19:14:23.875 118 54.38 55423.88 25.62 88888.00 2007-04-28 19:14:24.000 118 54.42 55423.88 12307.45 88888.00 2007-04-28 19:14:24.125 118 54.45 55423.88 12307.35 88888.00 2007-04-28 19:14:24.250 118 54.45 55423.82 12307.33 88888.00 2007-04-28 19:14:24.375 118 54.45 55423.78 12307.38 88888.00 2007-04-28 19:14:24.500 118 54.50 55423.82 12307.40 88888.00 2007-04-28 19:14:24.625 118 54.55 55423.85 12307.38 88888.00 2007-04-28 19:14:24.750 118 54.52 55423.88 12307.38 88888.00 2007-04-28 19:14:24.875 118 54.52 55423.88 -21273.58 88888.00 2007-04-28 19:14:25.000 118 54.52 55423.88 12307.33 88888.00 2007-04-28 19:14:25.125 118 54.55 55423.90 12307.20 88888.00 2007-04-28 19:14:25.250 118 54.48 55423.88 12307.30 88888.00 2007-04-28 19:14:25.375 118 54.55 55423.90 12307.35 88888.00 2007-04-28 19:14:25.500 118 54.60 55423.90 12307.30 88888.00 2007-04-28 19:14:25.625 118 54.55 55423.88 12307.25 88888.00 2007-04-28 19:14:25.750 118 54.55 55423.88 12307.33 88888.00 2007-04-28 19:14:25.875 118 54.65 55423.93 -14719.98 88888.00 2007-04-28 19:14:26.000 118 54.62 55423.93 12307.27 88888.00 2007-04-28 19:14:26.125 118 54.65 55423.93 12307.25 88888.00 2007-04-28 19:14:26.250 118 54.65 55423.97 12307.20 88888.00 2007-04-28 19:14:26.375 118 54.70 55423.97 12307.15 88888.00 2007-04-28 19:14:26.500 118 54.67 55423.97 12307.23 88888.00 2007-04-28 19:14:26.625 118 54.70 55423.97 12307.25 88888.00 2007-04-28 19:14:26.750 118 54.70 55423.97 12307.20 88888.00 2007-04-28 19:14:26.875 118 54.70 55423.97 18048.03 88888.00 2007-04-28 19:14:27.000 118 54.73 55423.97 12307.23 88888.00 2007-04-28 19:14:27.125 118 54.73 55423.97 12307.17 88888.00 2007-04-28 19:14:27.250 118 54.67 55424.00 12307.20 88888.00 2007-04-28 19:14:27.375 118 54.67 55424.00 12307.15 88888.00 2007-04-28 19:14:27.500 118 54.75 55424.03 12307.08 88888.00 2007-04-28 19:14:27.625 118 54.73 55423.97 12307.02 88888.00 2007-04-28 19:14:27.750 118 54.70 55424.00 12307.00 88888.00 2007-04-28 19:14:27.875 118 54.70 55424.03 -14719.98 88888.00 2007-04-28 19:14:28.000 118 54.73 55424.00 12307.12 88888.00 2007-04-28 19:14:28.125 118 54.75 55424.00 12307.12 88888.00 2007-04-28 19:14:28.250 118 54.77 55424.03 12307.05 88888.00 2007-04-28 19:14:28.375 118 54.77 55424.03 12307.10 88888.00 2007-04-28 19:14:28.500 118 54.80 55424.03 12307.12 88888.00 2007-04-28 19:14:28.625 118 54.77 55424.00 12307.10 88888.00 2007-04-28 19:14:28.750 118 54.83 55424.03 12307.05 88888.00 2007-04-28 19:14:28.875 118 54.83 55424.07 -29465.58 88888.00 2007-04-28 19:14:29.000 118 54.88 55424.07 12307.15 88888.00 2007-04-28 19:14:29.125 118 54.90 55424.10 12307.08 88888.00 2007-04-28 19:14:29.250 118 54.85 55424.07 12307.08 88888.00 2007-04-28 19:14:29.375 118 54.88 55424.07 12307.05 88888.00 2007-04-28 19:14:29.500 118 54.85 55424.05 12307.02 88888.00 2007-04-28 19:14:29.625 118 54.83 55424.07 12306.98 88888.00 2007-04-28 19:14:29.750 118 54.92 55424.10 12306.98 88888.00 2007-04-28 19:14:29.875 118 54.98 55424.10 -14719.98 88888.00 2007-04-28 19:14:30.000 118 54.95 55424.10 12306.90 88888.00 2007-04-28 19:14:30.125 118 54.92 55424.10 12306.90 88888.00 2007-04-28 19:14:30.250 118 54.88 55424.10 12306.98 88888.00 2007-04-28 19:14:30.375 118 54.95 55424.12 12306.92 88888.00 2007-04-28 19:14:30.500 118 54.92 55424.12 12306.85 88888.00 2007-04-28 19:14:30.625 118 54.92 55424.12 12306.88 88888.00 2007-04-28 19:14:30.750 118 54.95 55424.10 12306.88 88888.00 2007-04-28 19:14:30.875 118 54.90 55424.05 -21273.58 88888.00 2007-04-28 19:14:31.000 118 55.02 55424.07 12306.80 88888.00 2007-04-28 19:14:31.125 118 55.00 55424.07 12306.80 88888.00 2007-04-28 19:14:31.250 118 54.92 55424.07 12306.83 88888.00 2007-04-28 19:14:31.375 118 54.90 55424.10 12306.77 88888.00 2007-04-28 19:14:31.500 118 54.95 55424.12 12306.70 88888.00 2007-04-28 19:14:31.625 118 55.00 55424.12 12306.75 88888.00 2007-04-28 19:14:31.750 118 55.00 55424.12 12306.75 88888.00 2007-04-28 19:14:31.875 118 54.95 55424.10 -3251.18 88888.00 2007-04-28 19:14:32.000 118 54.92 55424.07 12306.65 88888.00 2007-04-28 19:14:32.125 118 55.00 55424.10 12306.60 88888.00 2007-04-28 19:14:32.250 118 55.02 55424.15 12306.60 88888.00 2007-04-28 19:14:32.375 118 55.00 55424.15 12306.60 88888.00 2007-04-28 19:14:32.500 118 54.95 55424.15 12306.60 88888.00 2007-04-28 19:14:32.625 118 55.00 55424.18 12306.60 88888.00 2007-04-28 19:14:32.750 118 55.05 55424.18 12306.67 88888.00 2007-04-28 19:14:32.875 118 55.00 55424.15 -14719.98 88888.00 2007-04-28 19:14:33.000 118 55.05 55424.10 12306.70 88888.00 2007-04-28 19:14:33.125 118 55.10 55424.15 12306.67 88888.00 2007-04-28 19:14:33.250 118 55.02 55424.15 12306.70 88888.00 2007-04-28 19:14:33.375 118 54.98 55424.15 12306.67 88888.00 2007-04-28 19:14:33.500 118 55.00 55424.15 12306.67 88888.00 2007-04-28 19:14:33.625 118 55.08 55424.15 12306.65 88888.00 2007-04-28 19:14:33.750 118 55.08 55424.18 12306.67 88888.00 2007-04-28 19:14:33.875 118 55.10 55424.18 -24550.38 88888.00 2007-04-28 19:14:34.000 118 55.05 55424.18 12306.55 88888.00 2007-04-28 19:14:34.125 118 55.02 55424.15 12306.60 88888.00 2007-04-28 19:14:34.250 118 55.02 55424.15 12306.67 88888.00 2007-04-28 19:14:34.375 118 55.05 55424.18 12306.65 88888.00 2007-04-28 19:14:34.500 118 55.02 55424.18 12306.60 88888.00 2007-04-28 19:14:34.625 118 55.02 55424.20 12306.58 88888.00 2007-04-28 19:14:34.750 118 55.02 55424.18 12306.55 88888.00 2007-04-28 19:14:34.875 118 55.05 55424.15 -8166.38 88888.00 2007-04-28 19:14:35.000 118 55.00 55424.15 12306.60 88888.00 2007-04-28 19:14:35.125 118 54.98 55424.15 12306.60 88888.00 2007-04-28 19:14:35.250 118 55.00 55424.22 12306.62 88888.00 2007-04-28 19:14:35.375 118 55.08 55424.25 12306.65 88888.00 2007-04-28 19:14:35.500 118 55.12 55424.25 12306.67 88888.00 2007-04-28 19:14:35.625 118 55.08 55424.22 12306.65 88888.00 2007-04-28 19:14:35.750 118 55.02 55424.22 12306.65 88888.00 2007-04-28 19:14:35.875 118 54.98 55424.20 -22911.97 88888.00 2007-04-28 19:14:36.000 118 55.02 55424.22 12306.62 88888.00 2007-04-28 19:14:36.125 118 55.05 55424.25 12306.58 88888.00 2007-04-28 19:14:36.250 118 55.02 55424.18 12306.55 88888.00 2007-04-28 19:14:36.375 118 55.02 55424.18 12306.62 88888.00 2007-04-28 19:14:36.500 118 55.00 55424.20 12306.65 88888.00 2007-04-28 19:14:36.625 118 55.00 55424.20 12306.65 88888.00 2007-04-28 19:14:36.750 118 55.05 55424.20 12306.67 88888.00 2007-04-28 19:14:36.875 118 55.05 55424.18 -24550.38 88888.00 2007-04-28 19:14:37.000 118 55.05 55424.18 12306.62 88888.00 2007-04-28 19:14:37.125 118 55.05 55424.15 12306.62 88888.00 2007-04-28 19:14:37.250 118 55.02 55424.12 12306.60 88888.00 2007-04-28 19:14:37.375 118 54.98 55424.12 12306.67 88888.00 2007-04-28 19:14:37.500 118 55.02 55424.15 12306.65 88888.00 2007-04-28 19:14:37.625 118 55.05 55424.15 12306.65 88888.00 2007-04-28 19:14:37.750 118 55.08 55424.20 12306.70 88888.00 2007-04-28 19:14:37.875 118 55.02 55424.20 -14719.98 88888.00 2007-04-28 19:14:38.000 118 55.05 55424.18 12306.67 88888.00 2007-04-28 19:14:38.125 118 55.08 55424.18 12306.65 88888.00 2007-04-28 19:14:38.250 118 55.02 55424.18 12306.67 88888.00 2007-04-28 19:14:38.375 118 55.02 55424.18 12306.62 88888.00 2007-04-28 19:14:38.500 118 55.02 55424.20 12306.55 88888.00 2007-04-28 19:14:38.625 118 55.00 55424.15 12306.60 88888.00 2007-04-28 19:14:38.750 118 55.02 55424.15 12306.73 88888.00 2007-04-28 19:14:38.875 118 55.08 55424.15 -9804.77 88888.00 2007-04-28 19:14:39.000 118 55.08 55424.15 12306.73 88888.00 2007-04-28 19:14:39.125 118 55.05 55424.12 12306.65 88888.00 2007-04-28 19:14:39.250 118 55.02 55424.12 12306.70 88888.00 2007-04-28 19:14:39.375 118 55.08 55424.12 12306.67 88888.00 2007-04-28 19:14:39.500 118 55.08 55424.18 12306.65 88888.00 2007-04-28 19:14:39.625 118 55.00 55424.15 12306.65 88888.00 2007-04-28 19:14:39.750 118 54.98 55424.07 12306.73 88888.00 2007-04-28 19:14:39.875 118 55.02 55424.07 -26188.78 88888.00 2007-04-28 19:14:40.000 118 55.10 55424.10 12306.92 88888.00 2007-04-28 19:14:40.125 118 55.17 55424.18 12306.98 88888.00 2007-04-28 19:14:40.250 118 55.12 55424.18 12306.95 88888.00 2007-04-28 19:14:40.375 118 55.08 55424.12 12306.95 88888.00 2007-04-28 19:14:40.500 118 55.05 55424.12 12306.98 88888.00 2007-04-28 19:14:40.625 118 55.08 55424.12 12306.98 88888.00 2007-04-28 19:14:40.750 118 55.12 55424.15 12306.95 88888.00 2007-04-28 19:14:40.875 118 55.15 55424.15 -49126.38 88888.00 2007-04-28 19:14:41.000 118 55.20 55424.15 12306.95 88888.00 2007-04-28 19:14:41.125 118 55.12 55424.15 12306.98 88888.00 2007-04-28 19:14:41.250 118 55.10 55424.10 12307.05 88888.00 2007-04-28 19:14:41.375 118 55.12 55424.07 12307.10 88888.00 2007-04-28 19:14:41.500 118 55.15 55424.12 12307.08 88888.00 2007-04-28 19:14:41.625 118 55.15 55424.07 12307.02 88888.00 2007-04-28 19:14:41.750 118 55.15 55424.07 12307.02 88888.00 2007-04-28 19:14:41.875 118 55.20 55424.07 -37657.57 88888.00 2007-04-28 19:14:42.000 118 55.23 55424.07 12307.08 88888.00 2007-04-28 19:14:42.125 118 55.25 55424.10 12307.08 88888.00 2007-04-28 19:14:42.250 118 55.20 55424.10 12307.10 88888.00 2007-04-28 19:14:42.375 118 55.23 55424.10 12307.12 88888.00 2007-04-28 19:14:42.500 118 55.25 55424.10 12307.10 88888.00 2007-04-28 19:14:42.625 118 55.23 55424.07 12307.12 88888.00 2007-04-28 19:14:42.750 118 55.27 55424.07 12307.17 88888.00 2007-04-28 19:14:42.875 118 55.30 55424.07 -52403.18 88888.00 2007-04-28 19:14:43.000 118 55.33 55424.07 12307.27 88888.00 2007-04-28 19:14:43.125 118 55.30 55424.05 12307.27 88888.00 2007-04-28 19:14:43.250 118 55.27 55424.07 12307.30 88888.00 2007-04-28 19:14:43.375 118 55.27 55424.07 12307.30 88888.00 2007-04-28 19:14:43.500 118 55.35 55424.05 12307.33 88888.00 2007-04-28 19:14:43.625 118 55.38 55424.05 12307.30 88888.00 2007-04-28 19:14:43.750 118 55.38 55424.05 12307.35 88888.00 2007-04-28 19:14:43.875 118 55.35 55424.05 -45849.57 88888.00 2007-04-28 19:14:44.000 118 55.35 55424.03 12307.30 88888.00 2007-04-28 19:14:44.125 118 55.35 55423.97 12307.30 88888.00 2007-04-28 19:14:44.250 118 55.38 55423.95 12307.30 88888.00 2007-04-28 19:14:44.375 118 55.42 55423.95 12307.25 88888.00 2007-04-28 19:14:44.500 118 55.45 55423.97 12307.35 88888.00 2007-04-28 19:14:44.625 118 55.50 55424.00 12307.33 88888.00 2007-04-28 19:14:44.750 118 55.50 55424.00 12307.35 88888.00 2007-04-28 19:14:44.875 118 55.50 55423.97 31155.22 88888.00 2007-04-28 19:14:45.000 118 55.50 55423.95 12307.40 88888.00 2007-04-28 19:14:45.125 118 55.52 55423.93 12307.50 88888.00 2007-04-28 19:14:45.250 118 55.55 55423.95 12307.58 88888.00 2007-04-28 19:14:45.375 118 55.52 55423.93 12307.52 88888.00 2007-04-28 19:14:45.500 118 55.52 55423.90 12307.55 88888.00 2007-04-28 19:14:45.625 118 55.52 55423.93 12307.62 88888.00 2007-04-28 19:14:45.750 118 55.55 55423.88 12307.60 88888.00 2007-04-28 19:14:45.875 118 55.60 55423.82 -22911.97 88888.00 2007-04-28 19:14:46.000 118 55.60 55423.82 12307.55 88888.00 2007-04-28 19:14:46.125 118 55.65 55423.82 12307.62 88888.00 2007-04-28 19:14:46.250 118 55.65 55423.88 12307.73 88888.00 2007-04-28 19:14:46.375 118 55.65 55423.82 12307.75 88888.00 2007-04-28 19:14:46.500 118 55.60 55423.85 12307.70 88888.00 2007-04-28 19:14:46.625 118 55.65 55423.85 12307.73 88888.00 2007-04-28 19:14:46.750 118 55.65 55423.85 12307.77 88888.00 2007-04-28 19:14:46.875 118 55.70 55423.85 -45849.57 88888.00 2007-04-28 19:14:47.000 118 55.73 55423.82 12307.75 88888.00 2007-04-28 19:14:47.125 118 55.80 55423.85 12307.80 88888.00 2007-04-28 19:14:47.250 118 55.80 55423.85 12307.90 88888.00 2007-04-28 19:14:47.375 118 55.80 55423.82 12307.88 88888.00 2007-04-28 19:14:47.500 118 55.85 55423.82 12307.80 88888.00 2007-04-28 19:14:47.625 118 55.88 55423.82 12307.80 88888.00 2007-04-28 19:14:47.750 118 55.88 55423.82 12307.85 88888.00 2007-04-28 19:14:47.875 118 55.95 55423.82 -42572.78 88888.00 2007-04-28 19:14:48.000 118 55.95 55423.78 12308.00 88888.00 2007-04-28 19:14:48.125 118 55.92 55423.75 12307.98 88888.00 2007-04-28 19:14:48.250 118 55.92 55423.72 12307.95 88888.00 2007-04-28 19:14:48.375 118 55.92 55423.72 12307.95 88888.00 2007-04-28 19:14:48.500 118 55.90 55423.72 12308.02 88888.00 2007-04-28 19:14:48.625 118 55.95 55423.78 12308.00 88888.00 2007-04-28 19:14:48.750 118 56.00 55423.75 12308.02 88888.00 2007-04-28 19:14:48.875 118 56.05 55423.75 -34380.78 88888.00 2007-04-28 19:14:49.000 118 56.05 55423.72 12308.15 88888.00 2007-04-28 19:14:49.125 118 56.10 55423.72 12308.20 88888.00 2007-04-28 19:14:49.250 118 56.10 55423.70 12308.25 88888.00 2007-04-28 19:14:49.375 118 56.05 55423.72 12308.33 88888.00 2007-04-28 19:14:49.500 118 56.08 55423.72 12308.30 88888.00 2007-04-28 19:14:49.625 118 56.12 55423.72 12308.30 88888.00 2007-04-28 19:14:49.750 118 56.15 55423.70 12308.38 88888.00 2007-04-28 19:14:49.875 118 56.23 55423.70 -49126.38 88888.00 2007-04-28 19:14:50.000 118 56.25 55423.68 12308.35 88888.00 2007-04-28 19:14:50.125 118 56.25 55423.68 12308.30 88888.00 2007-04-28 19:14:50.250 118 56.17 55423.65 12308.33 88888.00 2007-04-28 19:14:50.375 118 56.23 55423.65 12308.38 88888.00 2007-04-28 19:14:50.500 118 56.27 55423.62 12308.40 88888.00 2007-04-28 19:14:50.625 118 56.30 55423.65 12308.38 88888.00 2007-04-28 19:14:50.750 118 56.23 55423.60 12308.42 88888.00 2007-04-28 19:14:50.875 118 56.35 55423.62 -4889.57 88888.00 2007-04-28 19:14:51.000 118 56.45 55423.65 12308.50 88888.00 2007-04-28 19:14:51.125 118 56.48 55423.65 12308.48 88888.00 2007-04-28 19:14:51.250 118 56.40 55423.57 12308.58 88888.00 2007-04-28 19:14:51.375 118 56.40 55423.57 12308.62 88888.00 2007-04-28 19:14:51.500 118 56.42 55423.60 12308.65 88888.00 2007-04-28 19:14:51.625 118 56.48 55423.60 12308.62 88888.00 2007-04-28 19:14:51.750 118 56.48 55423.55 12308.60 88888.00 2007-04-28 19:14:51.875 118 56.50 55423.55 -36019.18 88888.00 2007-04-28 19:14:52.000 118 56.50 55423.53 12308.75 88888.00 2007-04-28 19:14:52.125 118 56.60 55423.55 12308.73 88888.00 2007-04-28 19:14:52.250 118 56.60 55423.55 12308.73 88888.00 2007-04-28 19:14:52.375 118 56.62 55423.50 12308.80 88888.00 2007-04-28 19:14:52.500 118 56.67 55423.50 12308.85 88888.00 2007-04-28 19:14:52.625 118 56.67 55423.53 12308.98 88888.00 2007-04-28 19:14:52.750 118 56.67 55423.50 12309.02 88888.00 2007-04-28 19:14:52.875 118 56.65 55423.50 -45849.57 88888.00 2007-04-28 19:14:53.000 118 56.67 55423.45 12309.02 88888.00 2007-04-28 19:14:53.125 118 56.75 55423.47 12309.02 88888.00 2007-04-28 19:14:53.250 118 56.73 55423.45 12309.05 88888.00 2007-04-28 19:14:53.375 118 56.73 55423.45 12309.12 88888.00 2007-04-28 19:14:53.500 118 56.83 55423.45 12309.15 88888.00 2007-04-28 19:14:53.625 118 56.85 55423.45 12309.02 88888.00 2007-04-28 19:14:53.750 118 56.77 55423.43 12309.10 88888.00 2007-04-28 19:14:53.875 118 56.83 55423.43 -75340.77 88888.00 2007-04-28 19:14:54.000 118 56.88 55423.43 12309.15 88888.00 2007-04-28 19:14:54.125 118 56.92 55423.45 12309.15 88888.00 2007-04-28 19:14:54.250 118 56.92 55423.43 12309.23 88888.00 2007-04-28 19:14:54.375 118 56.90 55423.43 12309.25 88888.00 2007-04-28 19:14:54.500 118 56.90 55423.40 12309.30 88888.00 2007-04-28 19:14:54.625 118 56.95 55423.38 12309.38 88888.00 2007-04-28 19:14:54.750 118 56.95 55423.38 12309.38 88888.00 2007-04-28 19:14:54.875 118 57.00 55423.40 -3251.18 88888.00 2007-04-28 19:14:55.000 118 57.00 55423.40 12309.38 88888.00 2007-04-28 19:14:55.125 118 57.00 55423.43 12309.38 88888.00 2007-04-28 19:14:55.250 118 57.00 55423.40 12309.45 88888.00 2007-04-28 19:14:55.375 118 57.02 55423.35 12309.48 88888.00 2007-04-28 19:14:55.500 118 57.05 55423.35 12309.48 88888.00 2007-04-28 19:14:55.625 118 57.08 55423.35 12309.52 88888.00 2007-04-28 19:14:55.750 118 57.12 55423.32 12309.52 88888.00 2007-04-28 19:14:55.875 118 57.15 55423.30 -163814.3888888.00 2007-04-28 19:14:56.000 118 57.12 55423.28 12309.55 88888.00 2007-04-28 19:14:56.125 118 57.10 55423.28 12309.52 88888.00 2007-04-28 19:14:56.250 118 57.10 55423.30 12309.60 88888.00 2007-04-28 19:14:56.375 118 57.17 55423.30 12309.62 88888.00 2007-04-28 19:14:56.500 118 57.17 55423.30 12309.62 88888.00 2007-04-28 19:14:56.625 118 57.17 55423.25 12309.70 88888.00 2007-04-28 19:14:56.750 118 57.25 55423.30 12309.67 88888.00 2007-04-28 19:14:56.875 118 57.20 55423.30 -135961.5888888.00 2007-04-28 19:14:57.000 118 57.25 55423.28 12309.77 88888.00 2007-04-28 19:14:57.125 118 57.35 55423.30 12309.70 88888.00 2007-04-28 19:14:57.250 118 57.35 55423.30 12309.77 88888.00 2007-04-28 19:14:57.375 118 57.33 55423.30 12309.83 88888.00 2007-04-28 19:14:57.500 118 57.33 55423.30 12309.85 88888.00 2007-04-28 19:14:57.625 118 57.35 55423.28 12309.92 88888.00 2007-04-28 19:14:57.750 118 57.40 55423.30 12309.98 88888.00 2007-04-28 19:14:57.875 118 57.45 55423.30 -181836.7788888.00 2007-04-28 19:14:58.000 118 57.48 55423.25 12309.95 88888.00 2007-04-28 19:14:58.125 118 57.48 55423.28 12310.02 88888.00 2007-04-28 19:14:58.250 118 57.40 55423.28 12310.08 88888.00 2007-04-28 19:14:58.375 118 57.45 55423.25 12310.08 88888.00 2007-04-28 19:14:58.500 118 57.48 55423.30 12310.05 88888.00 2007-04-28 19:14:58.625 118 57.50 55423.28 12310.02 88888.00 2007-04-28 19:14:58.750 118 57.55 55423.28 12310.00 88888.00 2007-04-28 19:14:58.875 118 57.58 55423.28 -178559.9888888.00 2007-04-28 19:14:59.000 118 57.58 55423.20 12310.02 88888.00 2007-04-28 19:14:59.125 118 57.58 55423.22 12310.05 88888.00 2007-04-28 19:14:59.250 118 57.60 55423.22 12310.10 88888.00 2007-04-28 19:14:59.375 118 57.65 55423.22 12310.15 88888.00 2007-04-28 19:14:59.500 118 57.65 55423.25 12310.15 88888.00 2007-04-28 19:14:59.625 118 57.62 55423.28 12310.20 88888.00 2007-04-28 19:14:59.750 118 57.62 55423.25 12310.25 88888.00 2007-04-28 19:14:59.875 118 57.67 55423.25 -158899.1788888.00 2007-04-28 19:15:00.000 118 57.80 55423.22 12310.27 88888.00 2007-04-28 19:15:00.125 118 57.80 55423.20 12310.23 88888.00 2007-04-28 19:15:00.250 118 57.73 55423.20 12310.27 88888.00 2007-04-28 19:15:00.375 118 57.75 55423.20 12310.33 88888.00 2007-04-28 19:15:00.500 118 57.88 55423.20 12310.38 88888.00 2007-04-28 19:15:00.625 118 57.92 55423.22 12310.40 88888.00 2007-04-28 19:15:00.750 118 57.90 55423.22 12310.42 88888.00 2007-04-28 19:15:00.875 118 57.88 55423.20 -183475.1788888.00 2007-04-28 19:15:01.000 118 57.92 55423.22 12310.50 88888.00 2007-04-28 19:15:01.125 118 57.88 55423.20 12310.48 88888.00 2007-04-28 19:15:01.250 118 57.90 55423.18 12310.48 88888.00 2007-04-28 19:15:01.375 118 57.92 55423.18 12310.52 88888.00 2007-04-28 19:15:01.500 118 57.92 55423.20 12310.55 88888.00 2007-04-28 19:15:01.625 118 57.95 55423.20 12310.50 88888.00 2007-04-28 19:15:01.750 118 57.95 55423.20 12310.62 88888.00 2007-04-28 19:15:01.875 118 58.05 55423.22 -193305.5888888.00 2007-04-28 19:15:02.000 118 58.12 55423.25 12310.73 88888.00 2007-04-28 19:15:02.125 118 58.15 55423.28 12310.67 88888.00 2007-04-28 19:15:02.250 118 58.10 55423.25 12310.75 88888.00 2007-04-28 19:15:02.375 118 58.15 55423.25 12310.75 88888.00 2007-04-28 19:15:02.500 118 58.15 55423.20 12310.80 88888.00 2007-04-28 19:15:02.625 118 58.15 55423.20 12310.80 88888.00 2007-04-28 19:15:02.750 118 58.10 55423.20 12310.75 88888.00 2007-04-28 19:15:02.875 118 58.15 55423.20 -180198.3888888.00 2007-04-28 19:15:03.000 118 58.20 55423.22 12310.80 88888.00 2007-04-28 19:15:03.125 118 58.20 55423.20 12310.83 88888.00 2007-04-28 19:15:03.250 118 58.23 55423.20 12310.92 88888.00 2007-04-28 19:15:03.375 118 58.27 55423.20 12310.90 88888.00 2007-04-28 19:15:03.500 118 58.27 55423.18 12310.95 88888.00 2007-04-28 19:15:03.625 118 58.30 55423.18 12310.98 88888.00 2007-04-28 19:15:03.750 118 58.33 55423.20 12310.95 88888.00 2007-04-28 19:15:03.875 118 58.30 55423.18 -116300.7788888.00 2007-04-28 19:15:04.000 118 58.30 55423.20 12311.00 88888.00 2007-04-28 19:15:04.125 118 58.33 55423.22 12311.02 88888.00 2007-04-28 19:15:04.250 118 58.38 55423.25 12311.10 88888.00 2007-04-28 19:15:04.375 118 58.38 55423.20 12311.08 88888.00 2007-04-28 19:15:04.500 118 58.35 55423.15 12311.10 88888.00 2007-04-28 19:15:04.625 118 58.38 55423.20 12311.12 88888.00 2007-04-28 19:15:04.750 118 58.42 55423.20 12311.15 88888.00 2007-04-28 19:15:04.875 118 58.38 55423.20 -180198.3888888.00 2007-04-28 19:15:05.000 118 58.40 55423.18 12311.27 88888.00 2007-04-28 19:15:05.125 118 58.42 55423.20 12311.25 88888.00 2007-04-28 19:15:05.250 118 58.40 55423.20 12311.23 88888.00 2007-04-28 19:15:05.375 118 58.42 55423.18 12311.23 88888.00 2007-04-28 19:15:05.500 118 58.42 55423.18 12311.30 88888.00 2007-04-28 19:15:05.625 118 58.48 55423.18 12311.33 88888.00 2007-04-28 19:15:05.750 118 58.52 55423.20 12311.33 88888.00 2007-04-28 19:15:05.875 118 58.55 55423.20 -162175.9888888.00 2007-04-28 19:15:06.000 118 58.55 55423.20 12311.35 88888.00 2007-04-28 19:15:06.125 118 58.58 55423.20 12311.38 88888.00 2007-04-28 19:15:06.250 118 58.58 55423.20 12311.42 88888.00 2007-04-28 19:15:06.375 118 58.55 55423.20 12311.40 88888.00 2007-04-28 19:15:06.500 118 58.58 55423.18 12311.42 88888.00 2007-04-28 19:15:06.625 118 58.55 55423.20 12311.42 88888.00 2007-04-28 19:15:06.750 118 58.52 55423.20 12311.42 88888.00 2007-04-28 19:15:06.875 118 58.60 55423.22 -145791.9888888.00 2007-04-28 19:15:07.000 118 58.65 55423.22 12311.50 88888.00 2007-04-28 19:15:07.125 118 58.65 55423.22 12311.52 88888.00 2007-04-28 19:15:07.250 118 58.60 55423.20 12311.52 88888.00 2007-04-28 19:15:07.375 118 58.65 55423.20 12311.58 88888.00 2007-04-28 19:15:07.500 118 58.67 55423.25 12311.58 88888.00 2007-04-28 19:15:07.625 118 58.70 55423.22 12311.60 88888.00 2007-04-28 19:15:07.750 118 58.70 55423.22 12311.58 88888.00 2007-04-28 19:15:07.875 118 58.73 55423.22 -203135.9888888.00 2007-04-28 19:15:08.000 118 58.75 55423.25 12311.60 88888.00 2007-04-28 19:15:08.125 118 58.77 55423.25 12311.58 88888.00 2007-04-28 19:15:08.250 118 58.73 55423.22 12311.70 88888.00 2007-04-28 19:15:08.375 118 58.75 55423.28 12311.80 88888.00 2007-04-28 19:15:08.500 118 58.77 55423.28 12311.80 88888.00 2007-04-28 19:15:08.625 118 58.77 55423.22 12311.73 88888.00 2007-04-28 19:15:08.750 118 58.77 55423.22 12311.75 88888.00 2007-04-28 19:15:08.875 118 58.80 55423.25 -168729.5888888.00 2007-04-28 19:15:09.000 118 58.85 55423.25 12311.85 88888.00 2007-04-28 19:15:09.125 118 58.85 55423.28 12311.85 88888.00 2007-04-28 19:15:09.250 118 58.77 55423.25 12311.88 88888.00 2007-04-28 19:15:09.375 118 58.80 55423.22 12311.88 88888.00 2007-04-28 19:15:09.500 118 58.83 55423.25 12311.85 88888.00 2007-04-28 19:15:09.625 118 58.83 55423.22 12311.92 88888.00 2007-04-28 19:15:09.750 118 58.88 55423.25 12311.95 88888.00 2007-04-28 19:15:09.875 118 58.85 55423.22 -191667.1788888.00 2007-04-28 19:15:10.000 118 58.85 55423.25 12312.02 88888.00 2007-04-28 19:15:10.125 118 58.90 55423.28 12312.08 88888.00 2007-04-28 19:15:10.250 118 58.90 55423.25 12312.05 88888.00 2007-04-28 19:15:10.375 118 58.92 55423.25 12312.02 88888.00 2007-04-28 19:15:10.500 118 58.90 55423.28 12311.98 88888.00 2007-04-28 19:15:10.625 118 58.90 55423.28 12312.00 88888.00 2007-04-28 19:15:10.750 118 58.95 55423.25 12312.08 88888.00 2007-04-28 19:15:10.875 118 58.98 55423.25 -45849.57 88888.00 2007-04-28 19:15:11.000 118 58.98 55423.25 12312.08 88888.00 2007-04-28 19:15:11.125 118 59.00 55423.25 12312.08 88888.00 2007-04-28 19:15:11.250 118 59.00 55423.28 12312.10 88888.00 2007-04-28 19:15:11.375 118 59.02 55423.28 12312.15 88888.00 2007-04-28 19:15:11.500 118 59.08 55423.30 12312.33 88888.00 2007-04-28 19:15:11.625 118 59.10 55423.32 12312.30 88888.00 2007-04-28 19:15:11.750 118 59.12 55423.30 12312.25 88888.00 2007-04-28 19:15:11.875 118 59.08 55423.25 -206412.7788888.00 2007-04-28 19:15:12.000 118 59.02 55423.28 12312.30 88888.00 2007-04-28 19:15:12.125 118 59.10 55423.32 12312.33 88888.00 2007-04-28 19:15:12.250 118 59.20 55423.32 12312.33 88888.00 2007-04-28 19:15:12.375 118 59.20 55423.32 12312.33 88888.00 2007-04-28 19:15:12.500 118 59.23 55423.38 12312.33 88888.00 2007-04-28 19:15:12.625 118 59.23 55423.35 12312.30 88888.00 2007-04-28 19:15:12.750 118 59.20 55423.32 12312.30 88888.00 2007-04-28 19:15:12.875 118 59.15 55423.32 -14719.98 88888.00 2007-04-28 19:15:13.000 118 59.15 55423.32 12312.23 88888.00 2007-04-28 19:15:13.125 118 59.25 55423.38 12312.17 88888.00 2007-04-28 19:15:13.250 118 59.25 55423.38 12312.20 88888.00 2007-04-28 19:15:13.375 118 59.23 55423.38 12312.23 88888.00 2007-04-28 19:15:13.500 118 59.23 55423.40 12312.27 88888.00 2007-04-28 19:15:13.625 118 59.25 55423.40 12312.38 88888.00 2007-04-28 19:15:13.750 118 59.27 55423.38 12312.38 88888.00 2007-04-28 19:15:13.875 118 59.30 55423.38 -19635.17 88888.00 2007-04-28 19:15:14.000 118 59.30 55423.40 12312.35 88888.00 2007-04-28 19:15:14.125 118 59.33 55423.43 12312.33 88888.00 2007-04-28 19:15:14.250 118 59.30 55423.43 12312.35 88888.00 2007-04-28 19:15:14.375 118 59.35 55423.45 12312.40 88888.00 2007-04-28 19:15:14.500 118 59.38 55423.43 12312.35 88888.00 2007-04-28 19:15:14.625 118 59.38 55423.43 12312.33 88888.00 2007-04-28 19:15:14.750 118 59.42 55423.43 12312.30 88888.00 2007-04-28 19:15:14.875 118 59.40 55423.43 -203135.9888888.00 2007-04-28 19:15:15.000 118 59.42 55423.45 12312.48 88888.00 2007-04-28 19:15:15.125 118 59.40 55423.45 12312.35 88888.00 2007-04-28 19:15:15.250 118 59.40 55423.43 12312.33 88888.00 2007-04-28 19:15:15.375 118 59.45 55423.40 12312.40 88888.00 2007-04-28 19:15:15.500 118 59.50 55423.43 12312.48 88888.00 2007-04-28 19:15:15.625 118 59.52 55423.45 12312.48 88888.00 2007-04-28 19:15:15.750 118 59.50 55423.43 12312.55 88888.00 2007-04-28 19:15:15.875 118 59.55 55423.47 -204774.3888888.00 2007-04-28 19:15:16.000 118 59.52 55423.45 12312.50 88888.00 2007-04-28 19:15:16.125 118 59.50 55423.43 12312.50 88888.00 2007-04-28 19:15:16.250 118 59.52 55423.40 12312.60 88888.00 2007-04-28 19:15:16.375 118 59.55 55423.45 12312.65 88888.00 2007-04-28 19:15:16.500 118 59.62 55423.47 12312.58 88888.00 2007-04-28 19:15:16.625 118 59.58 55423.47 12312.52 88888.00 2007-04-28 19:15:16.750 118 59.60 55423.45 12312.60 88888.00 2007-04-28 19:15:16.875 118 59.62 55423.43 -172006.3888888.00 2007-04-28 19:15:17.000 118 59.62 55423.47 12312.73 88888.00 2007-04-28 19:15:17.125 118 59.60 55423.45 12312.70 88888.00 2007-04-28 19:15:17.250 118 59.60 55423.47 12312.75 88888.00 2007-04-28 19:15:17.375 118 59.65 55423.47 12312.75 88888.00 2007-04-28 19:15:17.500 118 59.70 55423.50 12312.70 88888.00 2007-04-28 19:15:17.625 118 59.70 55423.53 12312.70 88888.00 2007-04-28 19:15:17.750 118 59.70 55423.53 12312.73 88888.00 2007-04-28 19:15:17.875 118 59.70 55423.55 -206412.7788888.00 2007-04-28 19:15:18.000 118 59.65 55423.50 12312.73 88888.00 2007-04-28 19:15:18.125 118 59.67 55423.53 12312.65 88888.00 2007-04-28 19:15:18.250 118 59.70 55423.55 12312.70 88888.00 2007-04-28 19:15:18.375 118 59.75 55423.55 12312.75 88888.00 2007-04-28 19:15:18.500 118 59.77 55423.53 12312.75 88888.00 2007-04-28 19:15:18.625 118 59.75 55423.47 12312.85 88888.00 2007-04-28 19:15:18.750 118 59.80 55423.57 12312.83 88888.00 2007-04-28 19:15:18.875 118 59.88 55423.60 -162175.9888888.00 2007-04-28 19:15:19.000 118 59.85 55423.53 12312.80 88888.00 2007-04-28 19:15:19.125 118 59.83 55423.53 12312.85 88888.00 2007-04-28 19:15:19.250 118 59.85 55423.57 12312.88 88888.00 2007-04-28 19:15:19.375 118 59.90 55423.60 12312.80 88888.00 2007-04-28 19:15:19.500 118 59.88 55423.57 12312.80 88888.00 2007-04-28 19:15:19.625 118 59.88 55423.55 12312.83 88888.00 2007-04-28 19:15:19.750 118 59.85 55423.57 12312.85 88888.00 2007-04-28 19:15:19.875 118 59.88 55423.60 -190028.7788888.00 2007-04-28 19:15:20.000 118 59.92 55423.62 12312.92 88888.00 2007-04-28 19:15:20.125 118 59.95 55423.65 12312.95 88888.00 2007-04-28 19:15:20.250 118 59.95 55423.62 12312.95 88888.00 2007-04-28 19:15:20.375 118 59.92 55423.62 12312.98 88888.00 2007-04-28 19:15:20.500 118 59.95 55423.62 12312.98 88888.00 2007-04-28 19:15:20.625 118 59.98 55423.62 12312.95 88888.00 2007-04-28 19:15:20.750 118 60.00 55423.62 12312.95 88888.00 2007-04-28 19:15:20.875 118 60.02 55423.62 -196582.3888888.00 2007-04-28 19:15:21.000 118 60.02 55423.57 12313.05 88888.00 2007-04-28 19:15:21.125 118 60.00 55423.65 12313.08 88888.00 2007-04-28 19:15:21.250 118 60.05 55423.65 12313.08 88888.00 2007-04-28 19:15:21.375 118 60.10 55423.65 12312.95 88888.00 2007-04-28 19:15:21.500 118 60.00 55423.62 12312.98 88888.00 2007-04-28 19:15:21.625 118 60.02 55423.62 12313.08 88888.00 2007-04-28 19:15:21.750 118 60.08 55423.70 12313.12 88888.00 2007-04-28 19:15:21.875 118 60.05 55423.68 -162175.9888888.00 2007-04-28 19:15:22.000 118 60.02 55423.70 12313.08 88888.00 2007-04-28 19:15:22.125 118 60.05 55423.68 12313.10 88888.00 2007-04-28 19:15:22.250 118 60.10 55423.70 12313.15 88888.00 2007-04-28 19:15:22.375 118 60.12 55423.70 12313.12 88888.00 2007-04-28 19:15:22.500 118 60.15 55423.70 12313.17 88888.00 2007-04-28 19:15:22.625 118 60.10 55423.68 12313.15 88888.00 2007-04-28 19:15:22.750 118 60.08 55423.70 12313.12 88888.00 2007-04-28 19:15:22.875 118 60.12 55423.68 -193305.5888888.00 2007-04-28 19:15:23.000 118 60.15 55423.70 12313.23 88888.00 2007-04-28 19:15:23.125 118 60.15 55423.72 12313.17 88888.00 2007-04-28 19:15:23.250 118 60.10 55423.72 12313.17 88888.00 2007-04-28 19:15:23.375 118 60.12 55423.70 12313.23 88888.00 2007-04-28 19:15:23.500 118 60.12 55423.68 12313.17 88888.00 2007-04-28 19:15:23.625 118 60.15 55423.70 12313.15 88888.00 2007-04-28 19:15:23.750 118 60.17 55423.72 12313.17 88888.00 2007-04-28 19:15:23.875 118 60.17 55423.72 -196582.3888888.00 2007-04-28 19:15:24.000 118 60.23 55423.72 12313.23 88888.00 2007-04-28 19:15:24.125 118 60.17 55423.75 12313.20 88888.00 2007-04-28 19:15:24.250 118 60.15 55423.75 12313.23 88888.00 2007-04-28 19:15:24.375 118 60.15 55423.75 12313.30 88888.00 2007-04-28 19:15:24.500 118 60.20 55423.78 12313.30 88888.00 2007-04-28 19:15:24.625 118 60.20 55423.78 12313.30 88888.00 2007-04-28 19:15:24.750 118 60.20 55423.78 12313.33 88888.00 2007-04-28 19:15:24.875 118 60.20 55423.78 -204774.3888888.00 2007-04-28 19:15:25.000 118 60.23 55423.78 12313.48 88888.00 2007-04-28 19:15:25.125 118 60.20 55423.80 12313.42 88888.00 2007-04-28 19:15:25.250 118 60.20 55423.75 12313.42 88888.00 2007-04-28 19:15:25.375 118 60.20 55423.75 12313.45 88888.00 2007-04-28 19:15:25.500 118 60.25 55423.78 12313.40 88888.00 2007-04-28 19:15:25.625 118 60.25 55423.78 12313.33 88888.00 2007-04-28 19:15:25.750 118 60.20 55423.78 12313.30 88888.00 2007-04-28 19:15:25.875 118 60.23 55423.78 -206412.7788888.00 2007-04-28 19:15:26.000 118 60.27 55423.82 12313.48 88888.00 2007-04-28 19:15:26.125 118 60.35 55423.88 12313.50 88888.00 2007-04-28 19:15:26.250 118 60.33 55423.88 12313.55 88888.00 2007-04-28 19:15:26.375 118 60.38 55423.88 12313.52 88888.00 2007-04-28 19:15:26.500 118 60.33 55423.88 12313.45 88888.00 2007-04-28 19:15:26.625 118 60.25 55423.82 12313.42 88888.00 2007-04-28 19:15:26.750 118 60.30 55423.82 12313.50 88888.00 2007-04-28 19:15:26.875 118 60.30 55423.82 -196582.3888888.00 2007-04-28 19:15:27.000 118 60.30 55423.82 12313.60 88888.00 2007-04-28 19:15:27.125 118 60.30 55423.85 12313.48 88888.00 2007-04-28 19:15:27.250 118 60.27 55423.82 12313.50 88888.00 2007-04-28 19:15:27.375 118 60.30 55423.82 12313.60 88888.00 2007-04-28 19:15:27.500 118 60.33 55423.82 12313.67 88888.00 2007-04-28 19:15:27.625 118 60.33 55423.82 12313.67 88888.00 2007-04-28 19:15:27.750 118 60.30 55423.82 12313.65 88888.00 2007-04-28 19:15:27.875 118 60.35 55423.88 -126131.1888888.00 2007-04-28 19:15:28.000 118 60.40 55423.90 12313.62 88888.00 2007-04-28 19:15:28.125 118 60.38 55423.90 12313.60 88888.00 2007-04-28 19:15:28.250 118 60.35 55423.90 12313.62 88888.00 2007-04-28 19:15:28.375 118 60.38 55423.90 12313.67 88888.00 2007-04-28 19:15:28.500 118 60.38 55423.90 12313.73 88888.00 2007-04-28 19:15:28.625 118 60.40 55423.90 12313.73 88888.00 2007-04-28 19:15:28.750 118 60.40 55423.90 12313.73 88888.00 2007-04-28 19:15:28.875 118 60.45 55423.95 -124492.7788888.00 2007-04-28 19:15:29.000 118 60.42 55423.90 12313.65 88888.00 2007-04-28 19:15:29.125 118 60.40 55423.88 12313.67 88888.00 2007-04-28 19:15:29.250 118 60.35 55423.85 12313.70 88888.00 2007-04-28 19:15:29.375 118 60.40 55423.88 12313.75 88888.00 2007-04-28 19:15:29.500 118 60.42 55423.93 12313.80 88888.00 2007-04-28 19:15:29.625 118 60.42 55423.93 12313.83 88888.00 2007-04-28 19:15:29.750 118 60.45 55423.95 12313.83 88888.00 2007-04-28 19:15:29.875 118 60.48 55423.95 -145791.9888888.00 2007-04-28 19:15:30.000 118 60.42 55423.90 12313.83 88888.00 2007-04-28 19:15:30.125 118 60.42 55423.93 12313.77 88888.00 2007-04-28 19:15:30.250 118 60.38 55423.90 12313.80 88888.00 2007-04-28 19:15:30.375 118 60.40 55423.88 12313.90 88888.00 2007-04-28 19:15:30.500 118 60.50 55423.88 12313.90 88888.00 2007-04-28 19:15:30.625 118 60.52 55423.90 12313.95 88888.00 2007-04-28 19:15:30.750 118 60.48 55423.93 12314.00 88888.00 2007-04-28 19:15:30.875 118 60.45 55423.88 -116300.7788888.00 2007-04-28 19:15:31.000 118 60.45 55423.85 12314.05 88888.00 2007-04-28 19:15:31.125 118 60.48 55423.85 12313.98 88888.00 2007-04-28 19:15:31.250 118 60.50 55423.88 12314.02 88888.00 2007-04-28 19:15:31.375 118 60.48 55423.90 12314.05 88888.00 2007-04-28 19:15:31.500 118 60.50 55423.90 12314.00 88888.00 2007-04-28 19:15:31.625 118 60.55 55423.95 12313.98 88888.00 2007-04-28 19:15:31.750 118 60.58 55423.93 12313.95 88888.00 2007-04-28 19:15:31.875 118 60.60 55424.00 152396.83 88888.00 2007-04-28 19:15:32.000 118 60.62 55424.00 12314.08 88888.00 2007-04-28 19:15:32.125 118 60.60 55424.03 12314.05 88888.00 2007-04-28 19:15:32.250 118 60.58 55423.95 12314.05 88888.00 2007-04-28 19:15:32.375 118 60.55 55423.90 12314.10 88888.00 2007-04-28 19:15:32.500 118 60.52 55423.90 12314.15 88888.00 2007-04-28 19:15:32.625 118 60.50 55423.90 12314.20 88888.00 2007-04-28 19:15:32.750 118 60.52 55423.90 12314.20 88888.00 2007-04-28 19:15:32.875 118 60.55 55423.93 -122854.3888888.00 2007-04-28 19:15:33.000 118 60.52 55423.95 12314.27 88888.00 2007-04-28 19:15:33.125 118 60.58 55423.97 12314.25 88888.00 2007-04-28 19:15:33.250 118 60.58 55423.95 12314.23 88888.00 2007-04-28 19:15:33.375 118 60.60 55423.95 12314.27 88888.00 2007-04-28 19:15:33.500 118 60.60 55423.97 12314.33 88888.00 2007-04-28 19:15:33.625 118 60.60 55423.97 12314.33 88888.00 2007-04-28 19:15:33.750 118 60.60 55423.97 12314.33 88888.00 2007-04-28 19:15:33.875 118 60.62 55423.97 -131046.3888888.00 2007-04-28 19:15:34.000 118 60.60 55423.95 12314.50 88888.00 2007-04-28 19:15:34.125 118 60.60 55424.00 12314.48 88888.00 2007-04-28 19:15:34.250 118 60.60 55424.00 12314.48 88888.00 2007-04-28 19:15:34.375 118 60.60 55424.00 12314.50 88888.00 2007-04-28 19:15:34.500 118 60.58 55423.93 12314.50 88888.00 2007-04-28 19:15:34.625 118 60.52 55423.95 12314.60 88888.00 2007-04-28 19:15:34.750 118 60.62 55423.97 12314.65 88888.00 2007-04-28 19:15:34.875 118 60.70 55424.00 -124492.7788888.00 2007-04-28 19:15:35.000 118 60.67 55424.00 12314.62 88888.00 2007-04-28 19:15:35.125 118 60.58 55423.95 12314.67 88888.00 2007-04-28 19:15:35.250 118 60.55 55423.97 12314.77 88888.00 2007-04-28 19:15:35.375 118 60.65 55423.97 12314.75 88888.00 2007-04-28 19:15:35.500 118 60.62 55424.00 12314.67 88888.00 2007-04-28 19:15:35.625 118 60.58 55423.97 12314.67 88888.00 2007-04-28 19:15:35.750 118 60.58 55423.97 12314.75 88888.00 2007-04-28 19:15:35.875 118 60.58 55423.97 -122854.3888888.00 2007-04-28 19:15:36.000 118 60.52 55423.93 12314.80 88888.00 2007-04-28 19:15:36.125 118 60.52 55423.95 12314.80 88888.00 2007-04-28 19:15:36.250 118 60.55 55423.97 12314.92 88888.00 2007-04-28 19:15:36.375 118 60.60 55424.00 12314.98 88888.00 2007-04-28 19:15:36.500 118 60.60 55424.00 12314.92 88888.00 2007-04-28 19:15:36.625 118 60.50 55423.95 12314.88 88888.00 2007-04-28 19:15:36.750 118 60.52 55423.97 12315.00 88888.00 2007-04-28 19:15:36.875 118 60.55 55424.03 131097.62 88888.00 2007-04-28 19:15:37.000 118 60.58 55424.00 12315.12 88888.00 2007-04-28 19:15:37.125 118 60.55 55424.03 12315.08 88888.00 2007-04-28 19:15:37.250 118 60.50 55423.95 12315.08 88888.00 2007-04-28 19:15:37.375 118 60.50 55423.95 12315.02 88888.00 2007-04-28 19:15:37.500 118 60.52 55423.95 12315.08 88888.00 2007-04-28 19:15:37.625 118 60.55 55424.00 12315.17 88888.00 2007-04-28 19:15:37.750 118 60.55 55423.97 12315.25 88888.00 2007-04-28 19:15:37.875 118 60.58 55423.95 93414.43 88888.00 2007-04-28 19:15:38.000 118 60.62 55423.95 12315.27 88888.00 2007-04-28 19:15:38.125 118 60.62 55423.95 12315.23 88888.00 2007-04-28 19:15:38.250 118 60.55 55423.90 12315.25 88888.00 2007-04-28 19:15:38.375 118 60.52 55423.93 12315.20 88888.00 2007-04-28 19:15:38.500 118 60.55 55423.93 12315.27 88888.00 2007-04-28 19:15:38.625 118 60.62 55423.95 12315.27 88888.00 2007-04-28 19:15:38.750 118 60.60 55423.93 12315.33 88888.00 2007-04-28 19:15:38.875 118 60.60 55423.97 -119577.5788888.00 2007-04-28 19:15:39.000 118 60.62 55423.97 12315.48 88888.00 2007-04-28 19:15:39.125 118 60.60 55423.97 12315.42 88888.00 2007-04-28 19:15:39.250 118 60.58 55423.97 12315.48 88888.00 2007-04-28 19:15:39.375 118 60.55 55423.97 12315.45 88888.00 2007-04-28 19:15:39.500 118 60.52 55423.97 12315.52 88888.00 2007-04-28 19:15:39.625 118 60.62 55424.03 12315.50 88888.00 2007-04-28 19:15:39.750 118 60.60 55424.00 12315.48 88888.00 2007-04-28 19:15:39.875 118 60.55 55424.00 114713.62 88888.00 2007-04-28 19:15:40.000 118 60.50 55424.00 12315.62 88888.00 2007-04-28 19:15:40.125 118 60.55 55424.00 12315.60 88888.00 2007-04-28 19:15:40.250 118 60.52 55424.00 12315.60 88888.00 2007-04-28 19:15:40.375 118 60.52 55424.00 12315.62 88888.00 2007-04-28 19:15:40.500 118 60.60 55424.03 12315.60 88888.00 2007-04-28 19:15:40.625 118 60.58 55424.00 12315.62 88888.00 2007-04-28 19:15:40.750 118 60.55 55424.00 12315.67 88888.00 2007-04-28 19:15:40.875 118 60.55 55423.97 139289.62 88888.00 2007-04-28 19:15:41.000 118 60.60 55423.95 12315.85 88888.00 2007-04-28 19:15:41.125 118 60.62 55424.00 12315.88 88888.00 2007-04-28 19:15:41.250 118 60.60 55424.03 12315.98 88888.00 2007-04-28 19:15:41.375 118 60.62 55424.05 12316.00 88888.00 2007-04-28 19:15:41.500 118 60.58 55424.00 12315.98 88888.00 2007-04-28 19:15:41.625 118 60.60 55424.03 12316.00 88888.00 2007-04-28 19:15:41.750 118 60.58 55424.00 12316.00 88888.00 2007-04-28 19:15:41.875 118 60.55 55423.97 -209689.5888888.00 2007-04-28 19:15:42.000 118 60.60 55424.00 12316.08 88888.00 2007-04-28 19:15:42.125 118 60.58 55424.00 12316.08 88888.00 2007-04-28 19:15:42.250 118 60.58 55424.00 12316.15 88888.00 2007-04-28 19:15:42.375 118 60.62 55424.03 12316.17 88888.00 2007-04-28 19:15:42.500 118 60.67 55424.00 12316.23 88888.00 2007-04-28 19:15:42.625 118 60.65 55424.00 12316.27 88888.00 2007-04-28 19:15:42.750 118 60.65 55424.03 12316.35 88888.00 2007-04-28 19:15:42.875 118 60.65 55424.03 -131046.3888888.00 2007-04-28 19:15:43.000 118 60.62 55423.97 12316.38 88888.00 2007-04-28 19:15:43.125 118 60.62 55424.00 12316.40 88888.00 2007-04-28 19:15:43.250 118 60.65 55424.00 12316.42 88888.00 2007-04-28 19:15:43.375 118 60.70 55424.03 12316.42 88888.00 2007-04-28 19:15:43.500 118 60.73 55424.05 12316.50 88888.00 2007-04-28 19:15:43.625 118 60.70 55424.00 12316.50 88888.00 2007-04-28 19:15:43.750 118 60.65 55423.97 12316.55 88888.00 2007-04-28 19:15:43.875 118 60.62 55423.95 149120.02 88888.00 2007-04-28 19:15:44.000 118 60.65 55423.97 12316.62 88888.00 2007-04-28 19:15:44.125 118 60.62 55423.97 12316.62 88888.00 2007-04-28 19:15:44.250 118 60.65 55424.00 12316.65 88888.00 2007-04-28 19:15:44.375 118 60.70 55424.00 12316.70 88888.00 2007-04-28 19:15:44.500 118 60.73 55424.00 12316.73 88888.00 2007-04-28 19:15:44.625 118 60.65 55424.03 12316.75 88888.00 2007-04-28 19:15:44.750 118 60.67 55424.03 12316.83 88888.00 2007-04-28 19:15:44.875 118 60.70 55424.03 137651.23 88888.00 2007-04-28 19:15:45.000 118 60.73 55424.03 12316.90 88888.00 2007-04-28 19:15:45.125 118 60.73 55424.03 12316.83 88888.00 2007-04-28 19:15:45.250 118 60.67 55423.97 12316.88 88888.00 2007-04-28 19:15:45.375 118 60.67 55424.00 12316.98 88888.00 2007-04-28 19:15:45.500 118 60.75 55424.03 12317.02 88888.00 2007-04-28 19:15:45.625 118 60.75 55424.03 12316.98 88888.00 2007-04-28 19:15:45.750 118 60.62 55423.97 12317.00 88888.00 2007-04-28 19:15:45.875 118 60.65 55423.97 147481.62 88888.00 2007-04-28 19:15:46.000 118 60.73 55424.03 12317.12 88888.00 2007-04-28 19:15:46.125 118 60.67 55424.03 12317.10 88888.00 2007-04-28 19:15:46.250 118 60.62 55423.95 12317.10 88888.00 2007-04-28 19:15:46.375 118 60.62 55423.95 12317.08 88888.00 2007-04-28 19:15:46.500 118 60.62 55423.95 12317.05 88888.00 2007-04-28 19:15:46.625 118 60.62 55423.97 12317.15 88888.00 2007-04-28 19:15:46.750 118 60.67 55423.97 12317.23 88888.00 2007-04-28 19:15:46.875 118 60.65 55423.95 -113023.9888888.00 2007-04-28 19:15:47.000 118 60.65 55423.97 12317.33 88888.00 2007-04-28 19:15:47.125 118 60.70 55423.97 12317.23 88888.00 2007-04-28 19:15:47.250 118 60.62 55423.95 12317.23 88888.00 2007-04-28 19:15:47.375 118 60.60 55423.95 12317.33 88888.00 2007-04-28 19:15:47.500 118 60.62 55423.95 12317.40 88888.00 2007-04-28 19:15:47.625 118 60.67 55423.95 12317.40 88888.00 2007-04-28 19:15:47.750 118 60.60 55423.97 12317.48 88888.00 2007-04-28 19:15:47.875 118 60.62 55424.00 140928.02 88888.00 2007-04-28 19:15:48.000 118 60.65 55424.00 12317.50 88888.00 2007-04-28 19:15:48.125 118 60.67 55424.00 12317.50 88888.00 2007-04-28 19:15:48.250 118 60.70 55424.00 12317.58 88888.00 2007-04-28 19:15:48.375 118 60.70 55424.00 12317.62 88888.00 2007-04-28 19:15:48.500 118 60.73 55424.03 12317.62 88888.00 2007-04-28 19:15:48.625 118 60.70 55424.03 12317.58 88888.00 2007-04-28 19:15:48.750 118 60.70 55424.03 12317.70 88888.00 2007-04-28 19:15:48.875 118 60.67 55424.00 -170367.9888888.00 2007-04-28 19:15:49.000 118 60.67 55423.95 12317.75 88888.00 2007-04-28 19:15:49.125 118 60.67 55424.00 12317.77 88888.00 2007-04-28 19:15:49.250 118 60.73 55424.00 12317.75 88888.00 2007-04-28 19:15:49.375 118 60.75 55424.03 12317.83 88888.00 2007-04-28 19:15:49.500 118 60.77 55424.03 12317.88 88888.00 2007-04-28 19:15:49.625 118 60.80 55424.03 12317.90 88888.00 2007-04-28 19:15:49.750 118 60.77 55424.03 12317.92 88888.00 2007-04-28 19:15:49.875 118 60.77 55424.00 -152345.5888888.00 2007-04-28 19:15:50.000 118 60.77 55423.97 12317.98 88888.00 2007-04-28 19:15:50.125 118 60.75 55423.97 12317.92 88888.00 2007-04-28 19:15:50.250 118 60.73 55423.97 12317.98 88888.00 2007-04-28 19:15:50.375 118 60.70 55424.00 12318.00 88888.00 2007-04-28 19:15:50.500 118 60.77 55424.03 12318.05 88888.00 2007-04-28 19:15:50.625 118 60.77 55424.05 12318.17 88888.00 2007-04-28 19:15:50.750 118 60.80 55424.07 12318.20 88888.00 2007-04-28 19:15:50.875 118 60.77 55424.05 -142515.1788888.00 2007-04-28 19:15:51.000 118 60.75 55424.03 12318.12 88888.00 2007-04-28 19:15:51.125 118 60.73 55424.03 12318.17 88888.00 2007-04-28 19:15:51.250 118 60.73 55424.07 12318.33 88888.00 2007-04-28 19:15:51.375 118 60.77 55424.05 12318.33 88888.00 2007-04-28 19:15:51.500 118 60.75 55424.07 12318.35 88888.00 2007-04-28 19:15:51.625 118 60.77 55424.05 12318.27 88888.00 2007-04-28 19:15:51.750 118 60.75 55424.03 12318.23 88888.00 2007-04-28 19:15:51.875 118 60.77 55424.03 -152345.5888888.00 2007-04-28 19:15:52.000 118 60.77 55424.03 12318.42 88888.00 2007-04-28 19:15:52.125 118 60.80 55424.05 12318.45 88888.00 2007-04-28 19:15:52.250 118 60.83 55424.03 12318.42 88888.00 2007-04-28 19:15:52.375 118 60.77 55424.00 12318.40 88888.00 2007-04-28 19:15:52.500 118 60.77 55424.03 12318.45 88888.00 2007-04-28 19:15:52.625 118 60.83 55424.03 12318.52 88888.00 2007-04-28 19:15:52.750 118 60.83 55424.03 12318.52 88888.00 2007-04-28 19:15:52.875 118 60.80 55424.03 70476.82 88888.00 2007-04-28 19:15:53.000 118 60.83 55424.03 12318.60 88888.00 2007-04-28 19:15:53.125 118 60.83 55424.05 12318.62 88888.00 2007-04-28 19:15:53.250 118 60.80 55424.07 12318.67 88888.00 2007-04-28 19:15:53.375 118 60.80 55424.05 12318.73 88888.00 2007-04-28 19:15:53.500 118 60.80 55424.07 12318.70 88888.00 2007-04-28 19:15:53.625 118 60.77 55424.07 12318.70 88888.00 2007-04-28 19:15:53.750 118 60.80 55424.07 12318.67 88888.00 2007-04-28 19:15:53.875 118 60.83 55424.07 155673.62 88888.00 2007-04-28 19:15:54.000 118 60.85 55424.05 12318.67 88888.00 2007-04-28 19:15:54.125 118 60.85 55424.05 12318.67 88888.00 2007-04-28 19:15:54.250 118 60.83 55424.05 12318.70 88888.00 2007-04-28 19:15:54.375 118 60.92 55424.07 12318.77 88888.00 2007-04-28 19:15:54.500 118 60.88 55424.07 12318.80 88888.00 2007-04-28 19:15:54.625 118 60.85 55424.10 12318.88 88888.00 2007-04-28 19:15:54.750 118 60.85 55424.05 12319.00 88888.00 2007-04-28 19:15:54.875 118 60.90 55424.12 -117939.1888888.00 2007-04-28 19:15:55.000 118 60.88 55424.10 12318.95 88888.00 2007-04-28 19:15:55.125 118 60.88 55424.10 12318.95 88888.00 2007-04-28 19:15:55.250 118 60.88 55424.15 12319.00 88888.00 2007-04-28 19:15:55.375 118 60.90 55424.15 12318.95 88888.00 2007-04-28 19:15:55.500 118 60.88 55424.10 12319.05 88888.00 2007-04-28 19:15:55.625 118 60.88 55424.10 12319.12 88888.00 2007-04-28 19:15:55.750 118 60.88 55424.10 12319.12 88888.00 2007-04-28 19:15:55.875 118 60.83 55424.10 -137599.9888888.00 2007-04-28 19:15:56.000 118 60.85 55424.10 12319.08 88888.00 2007-04-28 19:15:56.125 118 60.85 55424.12 12319.10 88888.00 2007-04-28 19:15:56.250 118 60.85 55424.10 12319.12 88888.00 2007-04-28 19:15:56.375 118 60.85 55424.10 12319.17 88888.00 2007-04-28 19:15:56.500 118 60.88 55424.12 12319.30 88888.00 2007-04-28 19:15:56.625 118 60.88 55424.15 12319.27 88888.00 2007-04-28 19:15:56.750 118 60.85 55424.15 12319.30 88888.00 2007-04-28 19:15:56.875 118 60.88 55424.12 -172006.3888888.00 2007-04-28 19:15:57.000 118 60.88 55424.10 12319.27 88888.00 2007-04-28 19:15:57.125 118 60.85 55424.12 12319.33 88888.00 2007-04-28 19:15:57.250 118 60.85 55424.12 12319.40 88888.00 2007-04-28 19:15:57.375 118 60.80 55424.12 12319.45 88888.00 2007-04-28 19:15:57.500 118 60.85 55424.15 12319.55 88888.00 2007-04-28 19:15:57.625 118 60.88 55424.12 12319.62 88888.00 2007-04-28 19:15:57.750 118 60.90 55424.15 12319.65 88888.00 2007-04-28 19:15:57.875 118 60.90 55424.18 -150707.1788888.00 2007-04-28 19:15:58.000 118 60.83 55424.12 12319.70 88888.00 2007-04-28 19:15:58.125 118 60.90 55424.15 12319.75 88888.00 2007-04-28 19:15:58.250 118 60.98 55424.20 12319.80 88888.00 2007-04-28 19:15:58.375 118 60.98 55424.20 12319.67 88888.00 2007-04-28 19:15:58.500 118 60.92 55424.12 12319.67 88888.00 2007-04-28 19:15:58.625 118 60.90 55424.15 12319.67 88888.00 2007-04-28 19:15:58.750 118 60.90 55424.15 12319.62 88888.00 2007-04-28 19:15:58.875 118 60.88 55424.15 -153983.9888888.00 2007-04-28 19:15:59.000 118 60.90 55424.10 12319.77 88888.00 2007-04-28 19:15:59.125 118 60.92 55424.12 12319.90 88888.00 2007-04-28 19:15:59.250 118 60.95 55424.22 12320.02 88888.00 2007-04-28 19:15:59.375 118 61.00 55424.20 12319.98 88888.00 2007-04-28 19:15:59.500 118 61.00 55424.18 12319.92 88888.00 2007-04-28 19:15:59.625 118 60.98 55424.18 12319.90 88888.00 2007-04-28 19:15:59.750 118 60.95 55424.18 12319.98 88888.00 2007-04-28 19:15:59.875 118 60.90 55424.20 -145791.9888888.00 2007-04-28 19:16:00.000 118 60.88 55424.18 12320.00 88888.00 2007-04-28 19:16:00.125 118 60.88 55424.18 12319.98 88888.00 2007-04-28 19:16:00.250 118 60.88 55424.18 12320.05 88888.00 2007-04-28 19:16:00.375 118 60.90 55424.18 12320.10 88888.00 2007-04-28 19:16:00.500 118 61.00 55424.22 12320.20 88888.00 2007-04-28 19:16:00.625 118 61.00 55424.22 12320.23 88888.00 2007-04-28 19:16:00.750 118 60.92 55424.22 12320.23 88888.00 2007-04-28 19:16:00.875 118 60.98 55424.22 -149068.7788888.00 2007-04-28 19:16:01.000 118 60.98 55424.25 12320.23 88888.00 2007-04-28 19:16:01.125 118 60.98 55424.28 12320.20 88888.00 2007-04-28 19:16:01.250 118 60.95 55424.22 12320.25 88888.00 2007-04-28 19:16:01.375 118 60.92 55424.25 12320.27 88888.00 2007-04-28 19:16:01.500 118 60.98 55424.25 12320.33 88888.00 2007-04-28 19:16:01.625 118 60.98 55424.30 12320.40 88888.00 2007-04-28 19:16:01.750 118 60.98 55424.30 12320.50 88888.00 2007-04-28 19:16:01.875 118 61.05 55424.28 154035.23 88888.00 2007-04-28 19:16:02.000 118 61.00 55424.28 12320.42 88888.00 2007-04-28 19:16:02.125 118 60.95 55424.25 12320.45 88888.00 2007-04-28 19:16:02.250 118 60.95 55424.28 12320.40 88888.00 2007-04-28 19:16:02.375 118 60.98 55424.30 12320.40 88888.00 2007-04-28 19:16:02.500 118 61.05 55424.32 12320.45 88888.00 2007-04-28 19:16:02.625 118 61.08 55424.35 12320.48 88888.00 2007-04-28 19:16:02.750 118 61.05 55424.35 12320.42 88888.00 2007-04-28 19:16:02.875 118 60.98 55424.32 140928.02 88888.00 2007-04-28 19:16:03.000 118 61.00 55424.35 12320.55 88888.00 2007-04-28 19:16:03.125 118 61.00 55424.38 12320.60 88888.00 2007-04-28 19:16:03.250 118 61.00 55424.32 12320.65 88888.00 2007-04-28 19:16:03.375 118 61.02 55424.32 12320.60 88888.00 2007-04-28 19:16:03.500 118 61.02 55424.35 12320.62 88888.00 2007-04-28 19:16:03.625 118 61.02 55424.38 12320.60 88888.00 2007-04-28 19:16:03.750 118 61.05 55424.32 12320.60 88888.00 2007-04-28 19:16:03.875 118 61.02 55424.35 139289.62 88888.00 2007-04-28 19:16:04.000 118 61.00 55424.35 12320.70 88888.00 2007-04-28 19:16:04.125 118 61.00 55424.40 12320.73 88888.00 2007-04-28 19:16:04.250 118 61.02 55424.43 12320.75 88888.00 2007-04-28 19:16:04.375 118 61.00 55424.45 12320.80 88888.00 2007-04-28 19:16:04.500 118 61.05 55424.47 12320.77 88888.00 2007-04-28 19:16:04.625 118 61.08 55424.47 12320.77 88888.00 2007-04-28 19:16:04.750 118 61.10 55424.47 12320.75 88888.00 2007-04-28 19:16:04.875 118 61.05 55424.43 188441.62 88888.00 2007-04-28 19:16:05.000 118 61.02 55424.43 12320.90 88888.00 2007-04-28 19:16:05.125 118 61.05 55424.47 12320.90 88888.00 2007-04-28 19:16:05.250 118 61.08 55424.50 12320.88 88888.00 2007-04-28 19:16:05.375 118 61.08 55424.45 12320.88 88888.00 2007-04-28 19:16:05.500 118 61.05 55424.45 12320.90 88888.00 2007-04-28 19:16:05.625 118 61.02 55424.45 12320.92 88888.00 2007-04-28 19:16:05.750 118 61.00 55424.47 12320.98 88888.00 2007-04-28 19:16:05.875 118 60.92 55424.50 154035.23 88888.00 2007-04-28 19:16:06.000 118 60.92 55424.45 12321.10 88888.00 2007-04-28 19:16:06.125 118 61.02 55424.47 12321.12 88888.00 2007-04-28 19:16:06.250 118 61.05 55424.50 12321.10 88888.00 2007-04-28 19:16:06.375 118 61.05 55424.50 12321.08 88888.00 2007-04-28 19:16:06.500 118 60.98 55424.50 12321.08 88888.00 2007-04-28 19:16:06.625 118 60.98 55424.53 12321.02 88888.00 2007-04-28 19:16:06.750 118 60.92 55424.50 12320.98 88888.00 2007-04-28 19:16:06.875 118 60.92 55424.53 142566.42 88888.00 2007-04-28 19:16:07.000 118 60.92 55424.53 12321.08 88888.00 2007-04-28 19:16:07.125 118 60.98 55424.53 12321.17 88888.00 2007-04-28 19:16:07.250 118 60.98 55424.60 12321.20 88888.00 2007-04-28 19:16:07.375 118 60.95 55424.60 12321.17 88888.00 2007-04-28 19:16:07.500 118 60.98 55424.57 12321.27 88888.00 2007-04-28 19:16:07.625 118 60.98 55424.57 12321.17 88888.00 2007-04-28 19:16:07.750 118 60.92 55424.55 12321.12 88888.00 2007-04-28 19:16:07.875 118 60.95 55424.57 137651.23 88888.00 2007-04-28 19:16:08.000 118 60.98 55424.62 12321.27 88888.00 2007-04-28 19:16:08.125 118 60.90 55424.60 12321.23 88888.00 2007-04-28 19:16:08.250 118 60.83 55424.57 12321.25 88888.00 2007-04-28 19:16:08.375 118 60.85 55424.57 12321.35 88888.00 2007-04-28 19:16:08.500 118 60.92 55424.62 12321.35 88888.00 2007-04-28 19:16:08.625 118 60.98 55424.65 12321.27 88888.00 2007-04-28 19:16:08.750 118 60.85 55424.62 12321.25 88888.00 2007-04-28 19:16:08.875 118 60.80 55424.60 147481.62 88888.00 2007-04-28 19:16:09.000 118 60.80 55424.60 12321.33 88888.00 2007-04-28 19:16:09.125 118 60.85 55424.65 12321.38 88888.00 2007-04-28 19:16:09.250 118 60.88 55424.70 12321.42 88888.00 2007-04-28 19:16:09.375 118 60.88 55424.68 12321.50 88888.00 2007-04-28 19:16:09.500 118 60.90 55424.70 12321.52 88888.00 2007-04-28 19:16:09.625 118 60.90 55424.70 12321.50 88888.00 2007-04-28 19:16:09.750 118 60.88 55424.68 12321.45 88888.00 2007-04-28 19:16:09.875 118 60.83 55424.70 140928.02 88888.00 2007-04-28 19:16:10.000 118 60.80 55424.70 12321.48 88888.00 2007-04-28 19:16:10.125 118 60.85 55424.72 12321.45 88888.00 2007-04-28 19:16:10.250 118 60.88 55424.72 12321.48 88888.00 2007-04-28 19:16:10.375 118 60.85 55424.70 12321.52 88888.00 2007-04-28 19:16:10.500 118 60.85 55424.72 12321.62 88888.00 2007-04-28 19:16:10.625 118 60.85 55424.75 12321.62 88888.00 2007-04-28 19:16:10.750 118 60.83 55424.72 12321.60 88888.00 2007-04-28 19:16:10.875 118 60.77 55424.70 -60595.18 88888.00 2007-04-28 19:16:11.000 118 60.77 55424.72 12321.73 88888.00 2007-04-28 19:16:11.125 118 60.80 55424.80 12321.67 88888.00 2007-04-28 19:16:11.250 118 60.80 55424.82 12321.77 88888.00 2007-04-28 19:16:11.375 118 60.85 55424.82 12321.75 88888.00 2007-04-28 19:16:11.500 118 60.80 55424.82 12321.73 88888.00 2007-04-28 19:16:11.625 118 60.75 55424.82 12321.75 88888.00 2007-04-28 19:16:11.750 118 60.80 55424.80 12321.83 88888.00 2007-04-28 19:16:11.875 118 60.83 55424.80 170419.23 88888.00 2007-04-28 19:16:12.000 118 60.80 55424.80 12321.92 88888.00 2007-04-28 19:16:12.125 118 60.80 55424.80 12322.00 88888.00 2007-04-28 19:16:12.250 118 60.77 55424.82 12322.02 88888.00 2007-04-28 19:16:12.375 118 60.75 55424.85 12322.02 88888.00 2007-04-28 19:16:12.500 118 60.70 55424.88 12321.98 88888.00 2007-04-28 19:16:12.625 118 60.67 55424.90 12322.00 88888.00 2007-04-28 19:16:12.750 118 60.65 55424.85 12322.00 88888.00 2007-04-28 19:16:12.875 118 60.67 55424.88 111436.82 88888.00 2007-04-28 19:16:13.000 118 60.67 55424.88 12322.05 88888.00 2007-04-28 19:16:13.125 118 60.67 55424.88 12322.10 88888.00 2007-04-28 19:16:13.250 118 60.67 55424.88 12322.08 88888.00 2007-04-28 19:16:13.375 118 60.67 55424.88 12322.02 88888.00 2007-04-28 19:16:13.500 118 60.65 55424.88 12322.00 88888.00 2007-04-28 19:16:13.625 118 60.62 55424.88 12322.02 88888.00 2007-04-28 19:16:13.750 118 60.67 55424.88 12322.10 88888.00 2007-04-28 19:16:13.875 118 60.70 55424.93 149120.02 88888.00 2007-04-28 19:16:14.000 118 60.67 55424.95 12322.08 88888.00 2007-04-28 19:16:14.125 118 60.65 55425.00 12322.05 88888.00 2007-04-28 19:16:14.250 118 60.60 55424.95 12322.12 88888.00 2007-04-28 19:16:14.375 118 60.65 55424.97 12322.20 88888.00 2007-04-28 19:16:14.500 118 60.65 55424.97 12322.17 88888.00 2007-04-28 19:16:14.625 118 60.60 55424.97 12322.12 88888.00 2007-04-28 19:16:14.750 118 60.55 55424.97 12322.10 88888.00 2007-04-28 19:16:14.875 118 60.52 55424.95 154035.23 88888.00 2007-04-28 19:16:15.000 118 60.52 55424.95 12322.17 88888.00 2007-04-28 19:16:15.125 118 60.52 55424.97 12322.20 88888.00 2007-04-28 19:16:15.250 118 60.58 55425.03 12322.25 88888.00 2007-04-28 19:16:15.375 118 60.58 55425.00 12322.23 88888.00 2007-04-28 19:16:15.500 118 60.55 55425.03 12322.23 88888.00 2007-04-28 19:16:15.625 118 60.55 55425.03 12322.30 88888.00 2007-04-28 19:16:15.750 118 60.52 55425.05 12322.33 88888.00 2007-04-28 19:16:15.875 118 60.58 55425.07 104883.23 88888.00 2007-04-28 19:16:16.000 118 60.65 55425.07 12322.33 88888.00 2007-04-28 19:16:16.125 118 60.62 55425.05 12322.25 88888.00 2007-04-28 19:16:16.250 118 60.52 55425.07 12322.35 88888.00 2007-04-28 19:16:16.375 118 60.50 55425.12 12322.42 88888.00 2007-04-28 19:16:16.500 118 60.52 55425.15 12322.40 88888.00 2007-04-28 19:16:16.625 118 60.50 55425.18 12322.38 88888.00 2007-04-28 19:16:16.750 118 60.50 55425.15 12322.38 88888.00 2007-04-28 19:16:16.875 118 60.52 55425.15 108160.02 88888.00 2007-04-28 19:16:17.000 118 60.48 55425.18 12322.40 88888.00 2007-04-28 19:16:17.125 118 60.42 55425.15 12322.35 88888.00 2007-04-28 19:16:17.250 118 60.42 55425.18 12322.35 88888.00 2007-04-28 19:16:17.375 118 60.42 55425.15 12322.38 88888.00 2007-04-28 19:16:17.500 118 60.40 55425.15 12322.42 88888.00 2007-04-28 19:16:17.625 118 60.40 55425.15 12322.45 88888.00 2007-04-28 19:16:17.750 118 60.38 55425.15 12322.45 88888.00 2007-04-28 19:16:17.875 118 60.35 55425.20 165504.02 88888.00 2007-04-28 19:16:18.000 118 60.35 55425.18 12322.58 88888.00 2007-04-28 19:16:18.125 118 60.45 55425.25 12322.65 88888.00 2007-04-28 19:16:18.250 118 60.45 55425.22 12322.62 88888.00 2007-04-28 19:16:18.375 118 60.45 55425.25 12322.58 88888.00 2007-04-28 19:16:18.500 118 60.42 55425.25 12322.58 88888.00 2007-04-28 19:16:18.625 118 60.40 55425.25 12322.52 88888.00 2007-04-28 19:16:18.750 118 60.33 55425.20 12322.52 88888.00 2007-04-28 19:16:18.875 118 60.35 55425.22 116352.02 88888.00 2007-04-28 19:16:19.000 118 60.38 55425.25 12322.62 88888.00 2007-04-28 19:16:19.125 118 60.38 55425.28 12322.65 88888.00 2007-04-28 19:16:19.250 118 60.33 55425.30 12322.67 88888.00 2007-04-28 19:16:19.375 118 60.35 55425.28 12322.67 88888.00 2007-04-28 19:16:19.500 118 60.33 55425.28 12322.70 88888.00 2007-04-28 19:16:19.625 118 60.38 55425.32 12322.77 88888.00 2007-04-28 19:16:19.750 118 60.35 55425.30 12322.77 88888.00 2007-04-28 19:16:19.875 118 60.30 55425.30 127820.82 88888.00 2007-04-28 19:16:20.000 118 60.33 55425.32 12322.75 88888.00 2007-04-28 19:16:20.125 118 60.33 55425.32 12322.80 88888.00 2007-04-28 19:16:20.250 118 60.27 55425.32 12322.77 88888.00 2007-04-28 19:16:20.375 118 60.27 55425.32 12322.75 88888.00 2007-04-28 19:16:20.500 118 60.27 55425.35 12322.75 88888.00 2007-04-28 19:16:20.625 118 60.27 55425.38 12322.77 88888.00 2007-04-28 19:16:20.750 118 60.20 55425.38 12322.80 88888.00 2007-04-28 19:16:20.875 118 60.20 55425.40 121267.23 88888.00 2007-04-28 19:16:21.000 118 60.25 55425.38 12322.83 88888.00 2007-04-28 19:16:21.125 118 60.23 55425.40 12322.77 88888.00 2007-04-28 19:16:21.250 118 60.20 55425.45 12322.83 88888.00 2007-04-28 19:16:21.375 118 60.25 55425.45 12322.88 88888.00 2007-04-28 19:16:21.500 118 60.23 55425.50 12322.90 88888.00 2007-04-28 19:16:21.625 118 60.15 55425.47 12322.90 88888.00 2007-04-28 19:16:21.750 118 60.12 55425.40 12322.90 88888.00 2007-04-28 19:16:21.875 118 60.15 55425.45 116352.02 88888.00 2007-04-28 19:16:22.000 118 60.17 55425.50 12323.02 88888.00 2007-04-28 19:16:22.125 118 60.15 55425.50 12322.95 88888.00 2007-04-28 19:16:22.250 118 60.15 55425.50 12322.98 88888.00 2007-04-28 19:16:22.375 118 60.15 55425.53 12322.90 88888.00 2007-04-28 19:16:22.500 118 60.15 55425.55 12322.95 88888.00 2007-04-28 19:16:22.625 118 60.20 55425.55 12322.98 88888.00 2007-04-28 19:16:22.750 118 60.15 55425.53 12322.95 88888.00 2007-04-28 19:16:22.875 118 60.12 55425.53 121267.23 88888.00 2007-04-28 19:16:23.000 118 60.12 55425.50 12322.95 88888.00 2007-04-28 19:16:23.125 118 60.10 55425.53 12322.90 88888.00 2007-04-28 19:16:23.250 118 60.08 55425.57 12322.95 88888.00 2007-04-28 19:16:23.375 118 60.05 55425.55 12322.98 88888.00 2007-04-28 19:16:23.500 118 60.05 55425.55 12323.05 88888.00 2007-04-28 19:16:23.625 118 60.15 55425.60 12323.12 88888.00 2007-04-28 19:16:23.750 118 60.20 55425.65 12323.15 88888.00 2007-04-28 19:16:23.875 118 60.10 55425.62 103244.82 88888.00 2007-04-28 19:16:24.000 118 60.02 55425.60 12323.20 88888.00 2007-04-28 19:16:24.125 118 60.02 55425.62 12323.23 88888.00 2007-04-28 19:16:24.250 118 60.00 55425.60 12323.25 88888.00 2007-04-28 19:16:24.375 118 60.05 55425.65 12323.25 88888.00 2007-04-28 19:16:24.500 118 60.05 55425.62 12323.15 88888.00 2007-04-28 19:16:24.625 118 60.00 55425.60 12323.23 88888.00 2007-04-28 19:16:24.750 118 60.02 55425.68 12323.23 88888.00 2007-04-28 19:16:24.875 118 60.02 55425.65 119628.82 88888.00 2007-04-28 19:16:25.000 118 60.05 55425.65 12323.23 88888.00 2007-04-28 19:16:25.125 118 60.05 55425.70 12323.20 88888.00 2007-04-28 19:16:25.250 118 59.98 55425.70 12323.17 88888.00 2007-04-28 19:16:25.375 118 59.95 55425.68 12323.23 88888.00 2007-04-28 19:16:25.500 118 59.98 55425.68 12323.27 88888.00 2007-04-28 19:16:25.625 118 60.00 55425.70 12323.23 88888.00 2007-04-28 19:16:25.750 118 59.95 55425.68 12323.25 88888.00 2007-04-28 19:16:25.875 118 60.00 55425.68 126182.43 88888.00 2007-04-28 19:16:26.000 118 60.02 55425.68 12323.38 88888.00 2007-04-28 19:16:26.125 118 60.02 55425.70 12323.35 88888.00 2007-04-28 19:16:26.250 118 60.00 55425.70 12323.33 88888.00 2007-04-28 19:16:26.375 118 60.00 55425.70 12323.40 88888.00 2007-04-28 19:16:26.500 118 60.00 55425.72 12323.45 88888.00 2007-04-28 19:16:26.625 118 59.98 55425.72 12323.48 88888.00 2007-04-28 19:16:26.750 118 59.95 55425.72 12323.45 88888.00 2007-04-28 19:16:26.875 118 59.98 55425.70 193356.83 88888.00 2007-04-28 19:16:27.000 118 59.95 55425.70 12323.38 88888.00 2007-04-28 19:16:27.125 118 59.95 55425.72 12323.40 88888.00 2007-04-28 19:16:27.250 118 59.98 55425.72 12323.52 88888.00 2007-04-28 19:16:27.375 118 60.02 55425.78 12323.52 88888.00 2007-04-28 19:16:27.500 118 59.98 55425.78 12323.52 88888.00 2007-04-28 19:16:27.625 118 59.95 55425.75 12323.52 88888.00 2007-04-28 19:16:27.750 118 59.92 55425.78 12323.55 88888.00 2007-04-28 19:16:27.875 118 60.00 55425.78 104883.23 88888.00 2007-04-28 19:16:28.000 118 59.98 55425.75 12323.65 88888.00 2007-04-28 19:16:28.125 118 59.90 55425.72 12323.67 88888.00 2007-04-28 19:16:28.250 118 59.90 55425.72 12323.67 88888.00 2007-04-28 19:16:28.375 118 60.00 55425.78 12323.70 88888.00 2007-04-28 19:16:28.500 118 60.00 55425.82 12323.58 88888.00 2007-04-28 19:16:28.625 118 59.98 55425.82 12323.60 88888.00 2007-04-28 19:16:28.750 118 60.00 55425.78 12323.70 88888.00 2007-04-28 19:16:28.875 118 60.00 55425.80 152396.83 88888.00 2007-04-28 19:16:29.000 118 60.05 55425.82 12323.73 88888.00 2007-04-28 19:16:29.125 118 60.02 55425.85 12323.73 88888.00 2007-04-28 19:16:29.250 118 59.98 55425.85 12323.77 88888.00 2007-04-28 19:16:29.375 118 60.00 55425.82 12323.80 88888.00 2007-04-28 19:16:29.500 118 60.00 55425.82 12323.83 88888.00 2007-04-28 19:16:29.625 118 60.00 55425.85 12323.92 88888.00 2007-04-28 19:16:29.750 118 60.00 55425.85 12323.92 88888.00 2007-04-28 19:16:29.875 118 59.98 55425.82 126182.43 88888.00 2007-04-28 19:16:30.000 118 59.95 55425.80 12323.90 88888.00 2007-04-28 19:16:30.125 118 59.98 55425.88 12323.88 88888.00 2007-04-28 19:16:30.250 118 60.00 55425.90 12323.95 88888.00 2007-04-28 19:16:30.375 118 59.98 55425.88 12323.95 88888.00 2007-04-28 19:16:30.500 118 60.00 55425.88 12323.98 88888.00 2007-04-28 19:16:30.625 118 60.02 55425.88 12323.95 88888.00 2007-04-28 19:16:30.750 118 59.98 55425.88 12323.95 88888.00 2007-04-28 19:16:30.875 118 60.00 55425.88 121267.23 88888.00 2007-04-28 19:16:31.000 118 60.05 55425.90 12323.98 88888.00 2007-04-28 19:16:31.125 118 60.02 55425.85 12324.02 88888.00 2007-04-28 19:16:31.250 118 60.02 55425.88 12324.08 88888.00 2007-04-28 19:16:31.375 118 60.02 55425.88 12324.12 88888.00 2007-04-28 19:16:31.500 118 60.05 55425.90 12324.15 88888.00 2007-04-28 19:16:31.625 118 60.02 55425.93 12324.25 88888.00 2007-04-28 19:16:31.750 118 60.02 55425.93 12324.20 88888.00 2007-04-28 19:16:31.875 118 60.08 55425.95 193356.83 88888.00 2007-04-28 19:16:32.000 118 60.10 55425.95 12324.15 88888.00 2007-04-28 19:16:32.125 118 60.05 55425.93 12324.15 88888.00 2007-04-28 19:16:32.250 118 60.05 55425.93 12324.20 88888.00 2007-04-28 19:16:32.375 118 60.05 55425.93 12324.20 88888.00 2007-04-28 19:16:32.500 118 60.05 55425.95 12324.17 88888.00 2007-04-28 19:16:32.625 118 60.00 55425.93 12324.23 88888.00 2007-04-28 19:16:32.750 118 60.02 55425.95 12324.33 88888.00 2007-04-28 19:16:32.875 118 60.10 55425.97 199910.42 88888.00 2007-04-28 19:16:33.000 118 60.12 55425.97 12324.35 88888.00 2007-04-28 19:16:33.125 118 60.12 55426.03 12324.38 88888.00 2007-04-28 19:16:33.250 118 60.05 55426.00 12324.38 88888.00 2007-04-28 19:16:33.375 118 60.08 55426.00 12324.45 88888.00 2007-04-28 19:16:33.500 118 60.08 55426.00 12324.52 88888.00 2007-04-28 19:16:33.625 118 60.08 55426.03 12324.55 88888.00 2007-04-28 19:16:33.750 118 60.10 55426.00 12324.52 88888.00 2007-04-28 19:16:33.875 118 60.08 55425.97 183526.42 88888.00 2007-04-28 19:16:34.000 118 60.08 55425.97 12324.52 88888.00 2007-04-28 19:16:34.125 118 60.05 55425.97 12324.50 88888.00 2007-04-28 19:16:34.250 118 60.02 55425.97 12324.50 88888.00 2007-04-28 19:16:34.375 118 60.02 55425.97 12324.58 88888.00 2007-04-28 19:16:34.500 118 60.05 55426.03 12324.60 88888.00 2007-04-28 19:16:34.625 118 60.08 55426.03 12324.62 88888.00 2007-04-28 19:16:34.750 118 60.05 55426.05 12324.67 88888.00 2007-04-28 19:16:34.875 118 60.08 55426.05 201548.83 88888.00 2007-04-28 19:16:35.000 118 60.10 55426.03 12324.70 88888.00 2007-04-28 19:16:35.125 118 60.08 55426.03 12324.80 88888.00 2007-04-28 19:16:35.250 118 60.12 55426.07 12324.83 88888.00 2007-04-28 19:16:35.375 118 60.12 55426.07 12324.88 88888.00 2007-04-28 19:16:35.500 118 60.15 55426.07 12324.88 88888.00 2007-04-28 19:16:35.625 118 60.12 55426.07 12324.88 88888.00 2007-04-28 19:16:35.750 118 60.12 55426.10 12324.88 88888.00 2007-04-28 19:16:35.875 118 60.10 55426.07 191718.42 88888.00 2007-04-28 19:16:36.000 118 60.08 55426.07 12324.88 88888.00 2007-04-28 19:16:36.125 118 60.10 55426.10 12324.88 88888.00 2007-04-28 19:16:36.250 118 60.05 55426.05 12324.92 88888.00 2007-04-28 19:16:36.375 118 60.05 55426.10 12324.90 88888.00 2007-04-28 19:16:36.500 118 60.08 55426.10 12324.95 88888.00 2007-04-28 19:16:36.625 118 60.12 55426.15 12325.00 88888.00 2007-04-28 19:16:36.750 118 60.15 55426.12 12325.00 88888.00 2007-04-28 19:16:36.875 118 60.15 55426.12 183526.42 88888.00 2007-04-28 19:16:37.000 118 60.15 55426.12 12325.08 88888.00 2007-04-28 19:16:37.125 118 60.12 55426.12 12324.98 88888.00 2007-04-28 19:16:37.250 118 60.10 55426.10 12325.02 88888.00 2007-04-28 19:16:37.375 118 60.12 55426.12 12324.98 88888.00 2007-04-28 19:16:37.500 118 60.08 55426.15 12325.00 88888.00 2007-04-28 19:16:37.625 118 60.08 55426.15 12325.02 88888.00 2007-04-28 19:16:37.750 118 60.08 55426.15 12325.02 88888.00 2007-04-28 19:16:37.875 118 60.10 55426.18 186803.23 88888.00 2007-04-28 19:16:38.000 118 60.15 55426.15 12325.23 88888.00 2007-04-28 19:16:38.125 118 60.12 55426.15 12325.25 88888.00 2007-04-28 19:16:38.250 118 60.08 55426.15 12325.25 88888.00 2007-04-28 19:16:38.375 118 60.08 55426.18 12325.27 88888.00 2007-04-28 19:16:38.500 118 60.08 55426.15 12325.33 88888.00 2007-04-28 19:16:38.625 118 60.08 55426.20 12325.38 88888.00 2007-04-28 19:16:38.750 118 60.10 55426.22 12325.42 88888.00 2007-04-28 19:16:38.875 118 60.10 55426.22 170419.23 88888.00 2007-04-28 19:16:39.000 118 60.08 55426.22 12325.30 88888.00 2007-04-28 19:16:39.125 118 60.08 55426.20 12325.30 88888.00 2007-04-28 19:16:39.250 118 60.02 55426.20 12325.35 88888.00 2007-04-28 19:16:39.375 118 60.05 55426.20 12325.38 88888.00 2007-04-28 19:16:39.500 118 60.10 55426.22 12325.38 88888.00 2007-04-28 19:16:39.625 118 60.12 55426.25 12325.35 88888.00 2007-04-28 19:16:39.750 118 60.12 55426.30 12325.45 88888.00 2007-04-28 19:16:39.875 118 60.10 55426.30 183526.42 88888.00 2007-04-28 19:16:40.000 118 60.02 55426.28 12325.52 88888.00 2007-04-28 19:16:40.125 118 60.08 55426.30 12325.48 88888.00 2007-04-28 19:16:40.250 118 60.08 55426.32 12325.45 88888.00 2007-04-28 19:16:40.375 118 60.02 55426.32 12325.50 88888.00 2007-04-28 19:16:40.500 118 60.05 55426.32 12325.55 88888.00 2007-04-28 19:16:40.625 118 60.02 55426.32 12325.52 88888.00 2007-04-28 19:16:40.750 118 60.02 55426.32 12325.55 88888.00 2007-04-28 19:16:40.875 118 60.05 55426.35 199910.42 88888.00 2007-04-28 19:16:41.000 118 60.08 55426.32 12325.58 88888.00 2007-04-28 19:16:41.125 118 60.08 55426.32 12325.52 88888.00 2007-04-28 19:16:41.250 118 60.08 55426.35 12325.55 88888.00 2007-04-28 19:16:41.375 118 60.02 55426.35 12325.52 88888.00 2007-04-28 19:16:41.500 118 60.05 55426.35 12325.55 88888.00 2007-04-28 19:16:41.625 118 60.08 55426.38 12325.55 88888.00 2007-04-28 19:16:41.750 118 60.10 55426.40 12325.50 88888.00 2007-04-28 19:16:41.875 118 60.02 55426.35 104883.23 88888.00 2007-04-28 19:16:42.000 118 60.00 55426.38 12325.65 88888.00 2007-04-28 19:16:42.125 118 60.08 55426.45 12325.70 88888.00 2007-04-28 19:16:42.250 118 60.05 55426.43 12325.70 88888.00 2007-04-28 19:16:42.375 118 60.05 55426.45 12325.73 88888.00 2007-04-28 19:16:42.500 118 60.00 55426.45 12325.70 88888.00 2007-04-28 19:16:42.625 118 59.98 55426.45 12325.67 88888.00 2007-04-28 19:16:42.750 118 60.00 55426.43 12325.70 88888.00 2007-04-28 19:16:42.875 118 60.05 55426.45 116352.02 88888.00 2007-04-28 19:16:43.000 118 60.02 55426.45 12325.70 88888.00 2007-04-28 19:16:43.125 118 60.02 55426.43 12325.70 88888.00 2007-04-28 19:16:43.250 118 60.05 55426.45 12325.83 88888.00 2007-04-28 19:16:43.375 118 60.05 55426.47 12325.85 88888.00 2007-04-28 19:16:43.500 118 60.05 55426.53 12325.80 88888.00 2007-04-28 19:16:43.625 118 60.02 55426.50 12325.73 88888.00 2007-04-28 19:16:43.750 118 60.02 55426.47 12325.80 88888.00 2007-04-28 19:16:43.875 118 60.05 55426.50 199910.42 88888.00 2007-04-28 19:16:44.000 118 60.08 55426.47 12325.83 88888.00 2007-04-28 19:16:44.125 118 60.10 55426.53 12325.88 88888.00 2007-04-28 19:16:44.250 118 60.02 55426.53 12325.85 88888.00 2007-04-28 19:16:44.375 118 60.00 55426.50 12325.80 88888.00 2007-04-28 19:16:44.500 118 60.00 55426.47 12325.77 88888.00 2007-04-28 19:16:44.625 118 60.05 55426.47 12325.80 88888.00 2007-04-28 19:16:44.750 118 60.00 55426.50 12325.83 88888.00 2007-04-28 19:16:44.875 118 59.95 55426.53 124544.02 88888.00 2007-04-28 19:16:45.000 118 59.95 55426.53 12325.90 88888.00 2007-04-28 19:16:45.125 118 60.02 55426.60 12325.85 88888.00 2007-04-28 19:16:45.250 118 60.00 55426.60 12325.90 88888.00 2007-04-28 19:16:45.375 118 60.02 55426.55 12325.95 88888.00 2007-04-28 19:16:45.500 118 59.98 55426.57 12325.98 88888.00 2007-04-28 19:16:45.625 118 60.00 55426.57 12325.92 88888.00 2007-04-28 19:16:45.750 118 60.05 55426.62 12325.92 88888.00 2007-04-28 19:16:45.875 118 60.05 55426.68 206464.02 88888.00 2007-04-28 19:16:46.000 118 60.00 55426.65 12325.98 88888.00 2007-04-28 19:16:46.125 118 60.00 55426.65 12326.05 88888.00 2007-04-28 19:16:46.250 118 60.00 55426.68 12326.05 88888.00 2007-04-28 19:16:46.375 118 60.00 55426.70 12326.08 88888.00 2007-04-28 19:16:46.500 118 59.98 55426.70 12326.12 88888.00 2007-04-28 19:16:46.625 118 60.05 55426.72 12326.15 88888.00 2007-04-28 19:16:46.750 118 60.05 55426.72 12326.12 88888.00 2007-04-28 19:16:46.875 118 60.02 55426.70 116352.02 88888.00 2007-04-28 19:16:47.000 118 60.00 55426.72 12326.23 88888.00 2007-04-28 19:16:47.125 118 60.02 55426.75 12326.17 88888.00 2007-04-28 19:16:47.250 118 60.00 55426.78 12326.15 88888.00 2007-04-28 19:16:47.375 118 60.00 55426.75 12326.15 88888.00 2007-04-28 19:16:47.500 118 59.98 55426.72 12326.15 88888.00 2007-04-28 19:16:47.625 118 59.98 55426.75 12326.17 88888.00 2007-04-28 19:16:47.750 118 60.00 55426.80 12326.23 88888.00 2007-04-28 19:16:47.875 118 60.05 55426.78 203187.23 88888.00 2007-04-28 19:16:48.000 118 60.05 55426.75 12326.23 88888.00 2007-04-28 19:16:48.125 118 59.95 55426.78 12326.20 88888.00 2007-04-28 19:16:48.250 118 59.92 55426.80 12326.20 88888.00 2007-04-28 19:16:48.375 118 59.92 55426.80 12326.25 88888.00 2007-04-28 19:16:48.500 118 59.95 55426.78 12326.30 88888.00 2007-04-28 19:16:48.625 118 59.95 55426.80 12326.27 88888.00 2007-04-28 19:16:48.750 118 60.00 55426.88 12326.17 88888.00 2007-04-28 19:16:48.875 118 59.98 55426.88 183526.42 88888.00 2007-04-28 19:16:49.000 118 59.92 55426.85 12326.30 88888.00 2007-04-28 19:16:49.125 118 59.95 55426.85 12326.33 88888.00 2007-04-28 19:16:49.250 118 59.92 55426.85 12326.38 88888.00 2007-04-28 19:16:49.375 118 59.90 55426.90 12326.40 88888.00 2007-04-28 19:16:49.500 118 59.98 55426.90 12326.38 88888.00 2007-04-28 19:16:49.625 118 59.95 55426.90 12326.33 88888.00 2007-04-28 19:16:49.750 118 59.95 55426.88 12326.30 88888.00 2007-04-28 19:16:49.875 118 59.90 55426.93 -168729.5888888.00 2007-04-28 19:16:50.000 118 59.90 55426.90 12326.38 88888.00 2007-04-28 19:16:50.125 118 59.90 55426.93 12326.45 88888.00 2007-04-28 19:16:50.250 118 59.92 55426.95 12326.52 88888.00 2007-04-28 19:16:50.375 118 59.95 55426.95 12326.50 88888.00 2007-04-28 19:16:50.500 118 60.00 55426.97 12326.42 88888.00 2007-04-28 19:16:50.625 118 59.98 55427.03 12326.40 88888.00 2007-04-28 19:16:50.750 118 59.90 55427.00 12326.45 88888.00 2007-04-28 19:16:50.875 118 59.88 55427.03 140928.02 88888.00 2007-04-28 19:16:51.000 118 59.92 55427.05 12326.48 88888.00 2007-04-28 19:16:51.125 118 59.95 55427.07 12326.48 88888.00 2007-04-28 19:16:51.250 118 59.90 55427.07 12326.50 88888.00 2007-04-28 19:16:51.375 118 59.92 55427.10 12326.50 88888.00 2007-04-28 19:16:51.500 118 59.92 55427.10 12326.48 88888.00 2007-04-28 19:16:51.625 118 59.85 55427.07 12326.48 88888.00 2007-04-28 19:16:51.750 118 59.85 55427.07 12326.50 88888.00 2007-04-28 19:16:51.875 118 59.85 55427.07 167142.42 88888.00 2007-04-28 19:16:52.000 118 59.85 55427.07 12326.62 88888.00 2007-04-28 19:16:52.125 118 59.90 55427.12 12326.60 88888.00 2007-04-28 19:16:52.250 118 59.88 55427.10 12326.62 88888.00 2007-04-28 19:16:52.375 118 59.88 55427.10 12326.65 88888.00 2007-04-28 19:16:52.500 118 59.88 55427.12 12326.62 88888.00 2007-04-28 19:16:52.625 118 59.88 55427.12 12326.65 88888.00 2007-04-28 19:16:52.750 118 59.90 55427.12 12326.65 88888.00 2007-04-28 19:16:52.875 118 59.88 55427.15 180249.62 88888.00 2007-04-28 19:16:53.000 118 59.83 55427.12 12326.73 88888.00 2007-04-28 19:16:53.125 118 59.88 55427.18 12326.80 88888.00 2007-04-28 19:16:53.250 118 59.88 55427.18 12326.83 88888.00 2007-04-28 19:16:53.375 118 59.85 55427.12 12326.77 88888.00 2007-04-28 19:16:53.500 118 59.83 55427.15 12326.83 88888.00 2007-04-28 19:16:53.625 118 59.88 55427.20 12326.83 88888.00 2007-04-28 19:16:53.750 118 59.85 55427.20 12326.80 88888.00 2007-04-28 19:16:53.875 118 59.83 55427.18 198272.02 88888.00 2007-04-28 19:16:54.000 118 59.83 55427.18 12326.83 88888.00 2007-04-28 19:16:54.125 118 59.83 55427.20 12326.88 88888.00 2007-04-28 19:16:54.250 118 59.80 55427.18 12326.88 88888.00 2007-04-28 19:16:54.375 118 59.80 55427.18 12326.85 88888.00 2007-04-28 19:16:54.500 118 59.80 55427.20 12326.88 88888.00 2007-04-28 19:16:54.625 118 59.83 55427.22 12326.90 88888.00 2007-04-28 19:16:54.750 118 59.83 55427.25 12326.85 88888.00 2007-04-28 19:16:54.875 118 59.80 55427.25 -208051.1788888.00 2007-04-28 19:16:55.000 118 59.80 55427.25 12326.95 88888.00 2007-04-28 19:16:55.125 118 59.88 55427.30 12326.88 88888.00 2007-04-28 19:16:55.250 118 59.80 55427.30 12326.88 88888.00 2007-04-28 19:16:55.375 118 59.80 55427.32 12326.85 88888.00 2007-04-28 19:16:55.500 118 59.77 55427.35 12326.92 88888.00 2007-04-28 19:16:55.625 118 59.80 55427.35 12326.95 88888.00 2007-04-28 19:16:55.750 118 59.83 55427.35 12326.95 88888.00 2007-04-28 19:16:55.875 118 59.83 55427.35 167142.42 88888.00 2007-04-28 19:16:56.000 118 59.83 55427.35 12327.05 88888.00 2007-04-28 19:16:56.125 118 59.83 55427.35 12326.98 88888.00 2007-04-28 19:16:56.250 118 59.77 55427.38 12326.98 88888.00 2007-04-28 19:16:56.375 118 59.75 55427.38 12327.00 88888.00 2007-04-28 19:16:56.500 118 59.77 55427.40 12326.95 88888.00 2007-04-28 19:16:56.625 118 59.80 55427.43 12326.88 88888.00 2007-04-28 19:16:56.750 118 59.77 55427.43 12326.90 88888.00 2007-04-28 19:16:56.875 118 59.80 55427.45 167142.42 88888.00 2007-04-28 19:16:57.000 118 59.85 55427.47 12327.02 88888.00 2007-04-28 19:16:57.125 118 59.88 55427.50 12326.98 88888.00 2007-04-28 19:16:57.250 118 59.80 55427.47 12326.98 88888.00 2007-04-28 19:16:57.375 118 59.75 55427.47 12327.00 88888.00 2007-04-28 19:16:57.500 118 59.77 55427.50 12327.00 88888.00 2007-04-28 19:16:57.625 118 59.75 55427.53 12327.00 88888.00 2007-04-28 19:16:57.750 118 59.75 55427.55 12327.05 88888.00 2007-04-28 19:16:57.875 118 59.83 55427.53 160588.83 88888.00 2007-04-28 19:16:58.000 118 59.80 55427.50 12326.98 88888.00 2007-04-28 19:16:58.125 118 59.77 55427.53 12327.00 88888.00 2007-04-28 19:16:58.250 118 59.83 55427.55 12327.05 88888.00 2007-04-28 19:16:58.375 118 59.83 55427.53 12327.00 88888.00 2007-04-28 19:16:58.500 118 59.83 55427.55 12326.92 88888.00 2007-04-28 19:16:58.625 118 59.83 55427.55 12326.98 88888.00 2007-04-28 19:16:58.750 118 59.80 55427.57 12327.00 88888.00 2007-04-28 19:16:58.875 118 59.77 55427.60 208102.42 88888.00 2007-04-28 19:16:59.000 118 59.77 55427.60 12326.98 88888.00 2007-04-28 19:16:59.125 118 59.75 55427.60 12327.00 88888.00 2007-04-28 19:16:59.250 118 59.80 55427.65 12327.00 88888.00 2007-04-28 19:16:59.375 118 59.83 55427.65 12326.95 88888.00 2007-04-28 19:16:59.500 118 59.80 55427.65 12326.95 88888.00 2007-04-28 19:16:59.625 118 59.77 55427.62 12326.98 88888.00 2007-04-28 19:16:59.750 118 59.80 55427.65 12327.00 88888.00 2007-04-28 19:16:59.875 118 59.80 55427.68 170419.23 88888.00 2007-04-28 19:17:00.000 118 59.77 55427.65 12326.98 88888.00 2007-04-28 19:17:00.125 118 59.83 55427.68 12326.98 88888.00 2007-04-28 19:17:00.250 118 59.80 55427.68 12327.00 88888.00 2007-04-28 19:17:00.375 118 59.80 55427.70 12326.98 88888.00 2007-04-28 19:17:00.500 118 59.80 55427.70 12327.00 88888.00 2007-04-28 19:17:00.625 118 59.88 55427.72 12327.08 88888.00 2007-04-28 19:17:00.750 118 59.92 55427.78 12327.08 88888.00 2007-04-28 19:17:00.875 118 59.92 55427.75 162227.23 88888.00 2007-04-28 19:17:01.000 118 59.85 55427.72 12326.98 88888.00 2007-04-28 19:17:01.125 118 59.85 55427.75 12327.08 88888.00 2007-04-28 19:17:01.250 118 59.90 55427.82 12327.12 88888.00 2007-04-28 19:17:01.375 118 59.92 55427.82 12327.02 88888.00 2007-04-28 19:17:01.500 118 59.88 55427.82 12326.98 88888.00 2007-04-28 19:17:01.625 118 59.90 55427.85 12327.02 88888.00 2007-04-28 19:17:01.750 118 59.92 55427.82 12327.02 88888.00 2007-04-28 19:17:01.875 118 59.90 55427.82 178611.23 88888.00 2007-04-28 19:17:02.000 118 59.88 55427.85 12326.92 88888.00 2007-04-28 19:17:02.125 118 59.90 55427.88 12326.90 88888.00 2007-04-28 19:17:02.250 118 59.90 55427.90 12326.98 88888.00 2007-04-28 19:17:02.375 118 59.88 55427.88 12326.98 88888.00 2007-04-28 19:17:02.500 118 59.92 55427.90 12327.02 88888.00 2007-04-28 19:17:02.625 118 59.90 55427.93 12326.95 88888.00 2007-04-28 19:17:02.750 118 59.88 55427.93 12326.92 88888.00 2007-04-28 19:17:02.875 118 59.92 55427.95 180249.62 88888.00 2007-04-28 19:17:03.000 118 59.98 55427.97 12326.92 88888.00 2007-04-28 19:17:03.125 118 59.95 55427.97 12326.95 88888.00 2007-04-28 19:17:03.250 118 59.90 55427.97 12327.02 88888.00 2007-04-28 19:17:03.375 118 59.92 55428.00 12327.05 88888.00 2007-04-28 19:17:03.500 118 59.95 55427.97 12327.05 88888.00 2007-04-28 19:17:03.625 118 59.95 55427.97 12327.00 88888.00 2007-04-28 19:17:03.750 118 59.98 55428.03 12327.00 88888.00 2007-04-28 19:17:03.875 118 59.95 55428.00 63923.22 88888.00 2007-04-28 19:17:04.000 118 59.95 55428.00 12327.02 88888.00 2007-04-28 19:17:04.125 118 59.98 55428.05 12327.05 88888.00 2007-04-28 19:17:04.250 118 59.98 55428.05 12327.00 88888.00 2007-04-28 19:17:04.375 118 59.95 55428.05 12326.98 88888.00 2007-04-28 19:17:04.500 118 60.00 55428.07 12327.00 88888.00 2007-04-28 19:17:04.625 118 60.00 55428.07 12326.95 88888.00 2007-04-28 19:17:04.750 118 60.00 55428.05 12326.92 88888.00 2007-04-28 19:17:04.875 118 60.00 55428.07 50816.03 88888.00 2007-04-28 19:17:05.000 118 59.98 55428.05 12326.85 88888.00 2007-04-28 19:17:05.125 118 59.95 55428.07 12326.90 88888.00 2007-04-28 19:17:05.250 118 60.02 55428.10 12326.90 88888.00 2007-04-28 19:17:05.375 118 60.02 55428.10 12326.88 88888.00 2007-04-28 19:17:05.500 118 60.05 55428.10 12327.00 88888.00 2007-04-28 19:17:05.625 118 60.10 55428.15 12326.92 88888.00 2007-04-28 19:17:05.750 118 60.08 55428.15 12326.85 88888.00 2007-04-28 19:17:05.875 118 60.02 55428.12 37708.82 88888.00 2007-04-28 19:17:06.000 118 59.98 55428.12 12326.83 88888.00 2007-04-28 19:17:06.125 118 59.98 55428.15 12326.77 88888.00 2007-04-28 19:17:06.250 118 59.95 55428.15 12326.77 88888.00 2007-04-28 19:17:06.375 118 59.98 55428.18 12326.85 88888.00 2007-04-28 19:17:06.500 118 60.02 55428.20 12326.95 88888.00 2007-04-28 19:17:06.625 118 60.02 55428.20 12326.90 88888.00 2007-04-28 19:17:06.750 118 60.05 55428.22 12326.80 88888.00 2007-04-28 19:17:06.875 118 60.00 55428.20 26240.03 88888.00 2007-04-28 19:17:07.000 118 60.08 55428.22 12326.83 88888.00 2007-04-28 19:17:07.125 118 60.08 55428.25 12326.85 88888.00 2007-04-28 19:17:07.250 118 60.08 55428.28 12326.85 88888.00 2007-04-28 19:17:07.375 118 60.08 55428.22 12326.83 88888.00 2007-04-28 19:17:07.500 118 60.05 55428.28 12326.88 88888.00 2007-04-28 19:17:07.625 118 60.08 55428.28 12326.90 88888.00 2007-04-28 19:17:07.750 118 60.05 55428.30 12326.77 88888.00 2007-04-28 19:17:07.875 118 59.98 55428.30 88499.23 88888.00 2007-04-28 19:17:08.000 118 60.05 55428.32 12326.65 88888.00 2007-04-28 19:17:08.125 118 60.08 55428.35 12326.67 88888.00 2007-04-28 19:17:08.250 118 60.10 55428.40 12326.67 88888.00 2007-04-28 19:17:08.375 118 60.08 55428.35 12326.67 88888.00 2007-04-28 19:17:08.500 118 60.05 55428.35 12326.70 88888.00 2007-04-28 19:17:08.625 118 60.05 55428.38 12326.73 88888.00 2007-04-28 19:17:08.750 118 60.10 55428.38 12326.65 88888.00 2007-04-28 19:17:08.875 118 60.10 55428.38 24601.62 88888.00 2007-04-28 19:17:09.000 118 60.15 55428.38 12326.62 88888.00 2007-04-28 19:17:09.125 118 60.17 55428.43 12326.58 88888.00 2007-04-28 19:17:09.250 118 60.10 55428.45 12326.55 88888.00 2007-04-28 19:17:09.375 118 60.08 55428.45 12326.55 88888.00 2007-04-28 19:17:09.500 118 60.05 55428.45 12326.55 88888.00 2007-04-28 19:17:09.625 118 60.10 55428.47 12326.50 88888.00 2007-04-28 19:17:09.750 118 60.12 55428.53 12326.50 88888.00 2007-04-28 19:17:09.875 118 60.08 55428.53 11494.42 88888.00 2007-04-28 19:17:10.000 118 60.10 55428.53 12326.65 88888.00 2007-04-28 19:17:10.125 118 60.10 55428.55 12326.55 88888.00 2007-04-28 19:17:10.250 118 60.10 55428.55 12326.58 88888.00 2007-04-28 19:17:10.375 118 60.10 55428.53 12326.52 88888.00 2007-04-28 19:17:10.500 118 60.08 55428.57 12326.60 88888.00 2007-04-28 19:17:10.625 118 60.17 55428.60 12326.65 88888.00 2007-04-28 19:17:10.750 118 60.15 55428.62 12326.62 88888.00 2007-04-28 19:17:10.875 118 60.12 55428.62 27878.42 88888.00 2007-04-28 19:17:11.000 118 60.12 55428.57 12326.52 88888.00 2007-04-28 19:17:11.125 118 60.10 55428.55 12326.48 88888.00 2007-04-28 19:17:11.250 118 60.05 55428.60 12326.48 88888.00 2007-04-28 19:17:11.375 118 60.08 55428.62 12326.55 88888.00 2007-04-28 19:17:11.500 118 60.12 55428.65 12326.52 88888.00 2007-04-28 19:17:11.625 118 60.12 55428.68 12326.55 88888.00 2007-04-28 19:17:11.750 118 60.20 55428.68 12326.58 88888.00 2007-04-28 19:17:11.875 118 60.17 55428.70 37708.82 88888.00 2007-04-28 19:17:12.000 118 60.10 55428.68 12326.58 88888.00 2007-04-28 19:17:12.125 118 60.17 55428.68 12326.52 88888.00 2007-04-28 19:17:12.250 118 60.20 55428.68 12326.52 88888.00 2007-04-28 19:17:12.375 118 60.23 55428.68 12326.55 88888.00 2007-04-28 19:17:12.500 118 60.20 55428.72 12326.58 88888.00 2007-04-28 19:17:12.625 118 60.15 55428.70 12326.52 88888.00 2007-04-28 19:17:12.750 118 60.17 55428.72 12326.48 88888.00 2007-04-28 19:17:12.875 118 60.20 55428.78 44262.43 88888.00 2007-04-28 19:17:13.000 118 60.20 55428.75 12326.42 88888.00 2007-04-28 19:17:13.125 118 60.15 55428.78 12326.48 88888.00 2007-04-28 19:17:13.250 118 60.20 55428.80 12326.50 88888.00 2007-04-28 19:17:13.375 118 60.23 55428.78 12326.45 88888.00 2007-04-28 19:17:13.500 118 60.17 55428.75 12326.48 88888.00 2007-04-28 19:17:13.625 118 60.10 55428.72 12326.52 88888.00 2007-04-28 19:17:13.750 118 60.15 55428.78 12326.55 88888.00 2007-04-28 19:17:13.875 118 60.15 55428.80 26240.03 88888.00 2007-04-28 19:17:14.000 118 60.23 55428.85 12326.52 88888.00 2007-04-28 19:17:14.125 118 60.15 55428.80 12326.45 88888.00 2007-04-28 19:17:14.250 118 60.12 55428.80 12326.40 88888.00 2007-04-28 19:17:14.375 118 60.08 55428.80 12326.35 88888.00 2007-04-28 19:17:14.500 118 60.08 55428.78 12326.40 88888.00 2007-04-28 19:17:14.625 118 60.05 55428.78 12326.50 88888.00 2007-04-28 19:17:14.750 118 60.10 55428.78 12326.58 88888.00 2007-04-28 19:17:14.875 118 60.10 55428.80 -160537.5888888.00 2007-04-28 19:17:15.000 118 60.12 55428.82 12326.55 88888.00 2007-04-28 19:17:15.125 118 60.10 55428.85 12326.50 88888.00 2007-04-28 19:17:15.250 118 60.08 55428.85 12326.50 88888.00 2007-04-28 19:17:15.375 118 60.12 55428.85 12326.52 88888.00 2007-04-28 19:17:15.500 118 60.12 55428.82 12326.40 88888.00 2007-04-28 19:17:15.625 118 60.05 55428.82 12326.38 88888.00 2007-04-28 19:17:15.750 118 60.08 55428.85 12326.40 88888.00 2007-04-28 19:17:15.875 118 60.10 55428.85 -44211.18 88888.00 2007-04-28 19:17:16.000 118 60.10 55428.85 12326.38 88888.00 2007-04-28 19:17:16.125 118 60.10 55428.88 12326.38 88888.00 2007-04-28 19:17:16.250 118 60.05 55428.88 12326.40 88888.00 2007-04-28 19:17:16.375 118 60.08 55428.88 12326.42 88888.00 2007-04-28 19:17:16.500 118 60.02 55428.88 12326.42 88888.00 2007-04-28 19:17:16.625 118 60.00 55428.88 12326.42 88888.00 2007-04-28 19:17:16.750 118 60.08 55428.88 12326.50 88888.00 2007-04-28 19:17:16.875 118 60.12 55428.95 50816.03 88888.00 2007-04-28 19:17:17.000 118 60.10 55428.90 12326.50 88888.00 2007-04-28 19:17:17.125 118 60.10 55428.93 12326.50 88888.00 2007-04-28 19:17:17.250 118 60.08 55428.95 12326.55 88888.00 2007-04-28 19:17:17.375 118 60.08 55428.95 12326.58 88888.00 2007-04-28 19:17:17.500 118 60.12 55428.95 12326.52 88888.00 2007-04-28 19:17:17.625 118 60.12 55428.93 12326.60 88888.00 2007-04-28 19:17:17.750 118 60.17 55428.97 12326.60 88888.00 2007-04-28 19:17:17.875 118 60.17 55428.97 50816.03 88888.00 2007-04-28 19:17:18.000 118 60.12 55428.97 12326.58 88888.00 2007-04-28 19:17:18.125 118 60.12 55429.00 12326.55 88888.00 2007-04-28 19:17:18.250 118 60.12 55428.97 12326.52 88888.00 2007-04-28 19:17:18.375 118 60.12 55428.95 12326.50 88888.00 2007-04-28 19:17:18.500 118 60.12 55428.97 12326.50 88888.00 2007-04-28 19:17:18.625 118 60.10 55429.03 12326.52 88888.00 2007-04-28 19:17:18.750 118 60.05 55429.00 12326.55 88888.00 2007-04-28 19:17:18.875 118 60.10 55428.97 27878.42 88888.00 2007-04-28 19:17:19.000 118 60.15 55429.00 12326.62 88888.00 2007-04-28 19:17:19.125 118 60.15 55429.05 12326.60 88888.00 2007-04-28 19:17:19.250 118 60.10 55429.05 12326.62 88888.00 2007-04-28 19:17:19.375 118 60.10 55429.00 12326.58 88888.00 2007-04-28 19:17:19.500 118 60.10 55429.05 12326.58 88888.00 2007-04-28 19:17:19.625 118 60.12 55429.05 12326.55 88888.00 2007-04-28 19:17:19.750 118 60.15 55429.05 12326.58 88888.00 2007-04-28 19:17:19.875 118 60.10 55429.07 24601.62 88888.00 2007-04-28 19:17:20.000 118 60.08 55429.10 12326.58 88888.00 2007-04-28 19:17:20.125 118 60.10 55429.10 12326.62 88888.00 2007-04-28 19:17:20.250 118 60.17 55429.15 12326.60 88888.00 2007-04-28 19:17:20.375 118 60.20 55429.12 12326.55 88888.00 2007-04-28 19:17:20.500 118 60.12 55429.12 12326.55 88888.00 2007-04-28 19:17:20.625 118 60.05 55429.12 12326.55 88888.00 2007-04-28 19:17:20.750 118 60.05 55429.12 12326.58 88888.00 2007-04-28 19:17:20.875 118 60.08 55429.15 21324.83 88888.00 2007-04-28 19:17:21.000 118 60.12 55429.12 12326.65 88888.00 2007-04-28 19:17:21.125 118 60.10 55429.18 12326.62 88888.00 2007-04-28 19:17:21.250 118 60.08 55429.15 12326.62 88888.00 2007-04-28 19:17:21.375 118 60.10 55429.12 12326.60 88888.00 2007-04-28 19:17:21.500 118 60.10 55429.10 12326.60 88888.00 2007-04-28 19:17:21.625 118 60.08 55429.12 12326.55 88888.00 2007-04-28 19:17:21.750 118 60.02 55429.12 12326.55 88888.00 2007-04-28 19:17:21.875 118 60.08 55429.15 9856.02 88888.00 2007-04-28 19:17:22.000 118 60.12 55429.15 12326.60 88888.00 2007-04-28 19:17:22.125 118 60.05 55429.12 12326.58 88888.00 2007-04-28 19:17:22.250 118 60.08 55429.18 12326.58 88888.00 2007-04-28 19:17:22.375 118 60.10 55429.18 12326.52 88888.00 2007-04-28 19:17:22.500 118 60.08 55429.18 12326.58 88888.00 2007-04-28 19:17:22.625 118 60.08 55429.20 12326.62 88888.00 2007-04-28 19:17:22.750 118 60.15 55429.22 12326.65 88888.00 2007-04-28 19:17:22.875 118 60.10 55429.20 42624.03 88888.00 2007-04-28 19:17:23.000 118 60.05 55429.20 12326.65 88888.00 2007-04-28 19:17:23.125 118 60.08 55429.22 12326.60 88888.00 2007-04-28 19:17:23.250 118 60.08 55429.22 12326.62 88888.00 2007-04-28 19:17:23.375 118 60.08 55429.28 12326.65 88888.00 2007-04-28 19:17:23.500 118 60.05 55429.22 12326.70 88888.00 2007-04-28 19:17:23.625 118 60.02 55429.20 12326.65 88888.00 2007-04-28 19:17:23.750 118 60.05 55429.20 12326.67 88888.00 2007-04-28 19:17:23.875 118 60.08 55429.20 9856.02 88888.00 2007-04-28 19:17:24.000 118 60.08 55429.20 12326.70 88888.00 2007-04-28 19:17:24.125 118 60.05 55429.20 12326.62 88888.00 2007-04-28 19:17:24.250 118 60.08 55429.20 12326.67 88888.00 2007-04-28 19:17:24.375 118 60.10 55429.25 12326.75 88888.00 2007-04-28 19:17:24.500 118 60.12 55429.28 12326.70 88888.00 2007-04-28 19:17:24.625 118 60.08 55429.25 12326.65 88888.00 2007-04-28 19:17:24.750 118 60.02 55429.28 12326.75 88888.00 2007-04-28 19:17:24.875 118 60.05 55429.25 1664.03 88888.00 2007-04-28 19:17:25.000 118 60.05 55429.22 12326.67 88888.00 2007-04-28 19:17:25.125 118 60.02 55429.25 12326.65 88888.00 2007-04-28 19:17:25.250 118 60.05 55429.28 12326.70 88888.00 2007-04-28 19:17:25.375 118 60.08 55429.30 12326.70 88888.00 2007-04-28 19:17:25.500 118 60.12 55429.30 12326.75 88888.00 2007-04-28 19:17:25.625 118 60.12 55429.30 12326.73 88888.00 2007-04-28 19:17:25.750 118 60.10 55429.32 12326.65 88888.00 2007-04-28 19:17:25.875 118 60.05 55429.32 6579.23 88888.00 2007-04-28 19:17:26.000 118 60.08 55429.30 12326.70 88888.00 2007-04-28 19:17:26.125 118 60.10 55429.35 12326.67 88888.00 2007-04-28 19:17:26.250 118 60.10 55429.32 12326.70 88888.00 2007-04-28 19:17:26.375 118 60.08 55429.30 12326.70 88888.00 2007-04-28 19:17:26.500 118 60.08 55429.35 12326.70 88888.00 2007-04-28 19:17:26.625 118 60.10 55429.38 12326.67 88888.00 2007-04-28 19:17:26.750 118 60.12 55429.40 12326.80 88888.00 2007-04-28 19:17:26.875 118 60.15 55429.43 44262.43 88888.00 2007-04-28 19:17:27.000 118 60.08 55429.40 12326.70 88888.00 2007-04-28 19:17:27.125 118 60.05 55429.40 12326.73 88888.00 2007-04-28 19:17:27.250 118 60.08 55429.40 12326.83 88888.00 2007-04-28 19:17:27.375 118 60.15 55429.40 12326.80 88888.00 2007-04-28 19:17:27.500 118 60.10 55429.40 12326.80 88888.00 2007-04-28 19:17:27.625 118 60.08 55429.38 12326.90 88888.00 2007-04-28 19:17:27.750 118 60.15 55429.43 12326.92 88888.00 2007-04-28 19:17:27.875 118 60.20 55429.43 21324.83 88888.00 2007-04-28 19:17:28.000 118 60.15 55429.40 12326.85 88888.00 2007-04-28 19:17:28.125 118 60.15 55429.43 12326.83 88888.00 2007-04-28 19:17:28.250 118 60.10 55429.47 12326.83 88888.00 2007-04-28 19:17:28.375 118 60.10 55429.47 12326.85 88888.00 2007-04-28 19:17:28.500 118 60.12 55429.47 12326.83 88888.00 2007-04-28 19:17:28.625 118 60.08 55429.47 12326.80 88888.00 2007-04-28 19:17:28.750 118 60.08 55429.47 12326.83 88888.00 2007-04-28 19:17:28.875 118 60.08 55429.50 16409.62 88888.00 2007-04-28 19:17:29.000 118 60.10 55429.50 12326.90 88888.00 2007-04-28 19:17:29.125 118 60.12 55429.50 12326.85 88888.00 2007-04-28 19:17:29.250 118 60.15 55429.50 12326.85 88888.00 2007-04-28 19:17:29.375 118 60.10 55429.50 12326.85 88888.00 2007-04-28 19:17:29.500 118 60.05 55429.45 12326.75 88888.00 2007-04-28 19:17:29.625 118 60.05 55429.45 12326.85 88888.00 2007-04-28 19:17:29.750 118 60.10 55429.50 12326.95 88888.00 2007-04-28 19:17:29.875 118 60.15 55429.50 34432.03 88888.00 2007-04-28 19:17:30.000 118 60.10 55429.50 12326.85 88888.00 2007-04-28 19:17:30.125 118 60.10 55429.50 12326.85 88888.00 2007-04-28 19:17:30.250 118 60.05 55429.50 12326.83 88888.00 2007-04-28 19:17:30.375 118 60.05 55429.47 12326.83 88888.00 2007-04-28 19:17:30.500 118 60.08 55429.53 12326.85 88888.00 2007-04-28 19:17:30.625 118 60.10 55429.53 12326.85 88888.00 2007-04-28 19:17:30.750 118 60.05 55429.47 12326.90 88888.00 2007-04-28 19:17:30.875 118 60.02 55429.55 14771.23 88888.00 2007-04-28 19:17:31.000 118 60.05 55429.57 12326.98 88888.00 2007-04-28 19:17:31.125 118 60.08 55429.57 12326.85 88888.00 2007-04-28 19:17:31.250 118 60.05 55429.53 12326.90 88888.00 2007-04-28 19:17:31.375 118 60.10 55429.53 12326.98 88888.00 2007-04-28 19:17:31.500 118 60.15 55429.57 12327.00 88888.00 2007-04-28 19:17:31.625 118 60.12 55429.60 12326.95 88888.00 2007-04-28 19:17:31.750 118 60.10 55429.57 12326.85 88888.00 2007-04-28 19:17:31.875 118 60.05 55429.57 78668.82 88888.00 2007-04-28 19:17:32.000 118 60.05 55429.55 12326.77 88888.00 2007-04-28 19:17:32.125 118 59.98 55429.57 12326.75 88888.00 2007-04-28 19:17:32.250 118 60.00 55429.60 12326.80 88888.00 2007-04-28 19:17:32.375 118 60.05 55429.60 12326.80 88888.00 2007-04-28 19:17:32.500 118 60.05 55429.62 12326.77 88888.00 2007-04-28 19:17:32.625 118 60.02 55429.62 12326.80 88888.00 2007-04-28 19:17:32.750 118 60.05 55429.65 12326.85 88888.00 2007-04-28 19:17:32.875 118 60.10 55429.68 73753.62 88888.00 2007-04-28 19:17:33.000 118 60.10 55429.62 12326.85 88888.00 2007-04-28 19:17:33.125 118 60.02 55429.60 12326.75 88888.00 2007-04-28 19:17:33.250 118 60.00 55429.60 12326.75 88888.00 2007-04-28 19:17:33.375 118 60.02 55429.60 12326.80 88888.00 2007-04-28 19:17:33.500 118 60.08 55429.62 12326.83 88888.00 2007-04-28 19:17:33.625 118 60.08 55429.60 12326.73 88888.00 2007-04-28 19:17:33.750 118 60.02 55429.60 12326.67 88888.00 2007-04-28 19:17:33.875 118 59.98 55429.60 80307.23 88888.00 2007-04-28 19:17:34.000 118 59.98 55429.60 12326.77 88888.00 2007-04-28 19:17:34.125 118 60.02 55429.65 12326.75 88888.00 2007-04-28 19:17:34.250 118 60.02 55429.70 12326.80 88888.00 2007-04-28 19:17:34.375 118 60.05 55429.68 12326.85 88888.00 2007-04-28 19:17:34.500 118 60.08 55429.68 12326.80 88888.00 2007-04-28 19:17:34.625 118 60.05 55429.68 12326.77 88888.00 2007-04-28 19:17:34.750 118 60.08 55429.70 12326.77 88888.00 2007-04-28 19:17:34.875 118 60.02 55429.70 75392.02 88888.00 2007-04-28 19:17:35.000 118 60.02 55429.68 12326.80 88888.00 2007-04-28 19:17:35.125 118 60.00 55429.70 12326.62 88888.00 2007-04-28 19:17:35.250 118 59.92 55429.72 12326.65 88888.00 2007-04-28 19:17:35.375 118 59.98 55429.75 12326.73 88888.00 2007-04-28 19:17:35.500 118 60.02 55429.75 12326.75 88888.00 2007-04-28 19:17:35.625 118 60.05 55429.72 12326.70 88888.00 2007-04-28 19:17:35.750 118 60.08 55429.70 12326.67 88888.00 2007-04-28 19:17:35.875 118 60.02 55429.72 98329.62 88888.00 2007-04-28 19:17:36.000 118 60.00 55429.72 12326.67 88888.00 2007-04-28 19:17:36.125 118 60.08 55429.72 12326.73 88888.00 2007-04-28 19:17:36.250 118 60.05 55429.75 12326.67 88888.00 2007-04-28 19:17:36.375 118 60.00 55429.72 12326.67 88888.00 2007-04-28 19:17:36.500 118 60.02 55429.78 12326.75 88888.00 2007-04-28 19:17:36.625 118 60.05 55429.78 12326.73 88888.00 2007-04-28 19:17:36.750 118 60.05 55429.78 12326.77 88888.00 2007-04-28 19:17:36.875 118 60.05 55429.82 98329.62 88888.00 2007-04-28 19:17:37.000 118 60.02 55429.78 12326.62 88888.00 2007-04-28 19:17:37.125 118 60.02 55429.78 12326.65 88888.00 2007-04-28 19:17:37.250 118 60.10 55429.82 12326.65 88888.00 2007-04-28 19:17:37.375 118 60.05 55429.78 12326.55 88888.00 2007-04-28 19:17:37.500 118 59.95 55429.78 12326.60 88888.00 2007-04-28 19:17:37.625 118 59.95 55429.78 12326.60 88888.00 2007-04-28 19:17:37.750 118 59.95 55429.78 12326.65 88888.00 2007-04-28 19:17:37.875 118 59.98 55429.85 101606.43 88888.00 2007-04-28 19:17:38.000 118 59.98 55429.85 12326.62 88888.00 2007-04-28 19:17:38.125 118 60.00 55429.88 12326.55 88888.00 2007-04-28 19:17:38.250 118 60.02 55429.85 12326.62 88888.00 2007-04-28 19:17:38.375 118 60.08 55429.85 12326.65 88888.00 2007-04-28 19:17:38.500 118 60.02 55429.85 12326.73 88888.00 2007-04-28 19:17:38.625 118 59.98 55429.85 12326.67 88888.00 2007-04-28 19:17:38.750 118 59.92 55429.85 12326.65 88888.00 2007-04-28 19:17:38.875 118 59.98 55429.85 101606.43 88888.00 2007-04-28 19:17:39.000 118 60.02 55429.88 12326.67 88888.00 2007-04-28 19:17:39.125 118 60.05 55429.88 12326.65 88888.00 2007-04-28 19:17:39.250 118 59.98 55429.93 12326.62 88888.00 2007-04-28 19:17:39.375 118 59.98 55429.88 12326.65 88888.00 2007-04-28 19:17:39.500 118 59.95 55429.93 12326.67 88888.00 2007-04-28 19:17:39.625 118 59.95 55429.88 12326.65 88888.00 2007-04-28 19:17:39.750 118 59.92 55429.88 12326.70 88888.00 2007-04-28 19:17:39.875 118 60.00 55429.93 13132.83 88888.00 2007-04-28 19:17:40.000 118 59.98 55429.93 12326.65 88888.00 2007-04-28 19:17:40.125 118 59.98 55429.95 12326.62 88888.00 2007-04-28 19:17:40.250 118 59.92 55429.90 12326.58 88888.00 2007-04-28 19:17:40.375 118 59.95 55429.93 12326.50 88888.00 2007-04-28 19:17:40.500 118 59.95 55429.85 12326.42 88888.00 2007-04-28 19:17:40.625 118 59.88 55429.88 12326.38 88888.00 2007-04-28 19:17:40.750 118 59.88 55429.88 12326.40 88888.00 2007-04-28 19:17:40.875 118 59.90 55429.90 -96639.98 88888.00 2007-04-28 19:17:41.000 118 59.88 55429.93 12326.42 88888.00 2007-04-28 19:17:41.125 118 59.88 55429.90 12326.42 88888.00 2007-04-28 19:17:41.250 118 59.85 55429.97 12326.55 88888.00 2007-04-28 19:17:41.375 118 59.92 55430.00 12326.52 88888.00 2007-04-28 19:17:41.500 118 59.92 55430.00 12326.50 88888.00 2007-04-28 19:17:41.625 118 59.88 55429.95 12326.50 88888.00 2007-04-28 19:17:41.750 118 59.85 55429.93 12326.45 88888.00 2007-04-28 19:17:41.875 118 59.80 55429.97 78668.82 88888.00 2007-04-28 19:17:42.000 118 59.85 55429.97 12326.40 88888.00 2007-04-28 19:17:42.125 118 59.88 55429.97 12326.35 88888.00 2007-04-28 19:17:42.250 118 59.83 55430.00 12326.45 88888.00 2007-04-28 19:17:42.375 118 59.83 55429.97 12326.45 88888.00 2007-04-28 19:17:42.500 118 59.85 55429.97 12326.45 88888.00 2007-04-28 19:17:42.625 118 59.85 55429.97 12326.42 88888.00 2007-04-28 19:17:42.750 118 59.85 55429.97 12326.42 88888.00 2007-04-28 19:17:42.875 118 59.85 55430.03 -81894.38 88888.00 2007-04-28 19:17:43.000 118 59.90 55430.05 12326.50 88888.00 2007-04-28 19:17:43.125 118 59.92 55430.07 12326.45 88888.00 2007-04-28 19:17:43.250 118 59.85 55430.03 12326.48 88888.00 2007-04-28 19:17:43.375 118 59.80 55430.05 12326.50 88888.00 2007-04-28 19:17:43.500 118 59.83 55430.03 12326.55 88888.00 2007-04-28 19:17:43.625 118 59.88 55430.07 12326.60 88888.00 2007-04-28 19:17:43.750 118 59.90 55430.07 12326.62 88888.00 2007-04-28 19:17:43.875 118 59.85 55430.07 99968.02 88888.00 2007-04-28 19:17:44.000 118 59.88 55430.12 12326.50 88888.00 2007-04-28 19:17:44.125 118 59.88 55430.15 12326.48 88888.00 2007-04-28 19:17:44.250 118 59.80 55430.10 12326.48 88888.00 2007-04-28 19:17:44.375 118 59.77 55430.10 12326.48 88888.00 2007-04-28 19:17:44.500 118 59.83 55430.12 12326.50 88888.00 2007-04-28 19:17:44.625 118 59.88 55430.15 12326.50 88888.00 2007-04-28 19:17:44.750 118 59.88 55430.12 12326.50 88888.00 2007-04-28 19:17:44.875 118 59.85 55430.12 78668.82 88888.00 2007-04-28 19:17:45.000 118 59.83 55430.10 12326.52 88888.00 2007-04-28 19:17:45.125 118 59.85 55430.15 12326.62 88888.00 2007-04-28 19:17:45.250 118 59.83 55430.12 12326.65 88888.00 2007-04-28 19:17:45.375 118 59.80 55430.12 12326.55 88888.00 2007-04-28 19:17:45.500 118 59.75 55430.07 12326.55 88888.00 2007-04-28 19:17:45.625 118 59.75 55430.05 12326.48 88888.00 2007-04-28 19:17:45.750 118 59.75 55430.05 12326.52 88888.00 2007-04-28 19:17:45.875 118 59.83 55430.12 78668.82 88888.00 2007-04-28 19:17:46.000 118 59.85 55430.12 12326.45 88888.00 2007-04-28 19:17:46.125 118 59.83 55430.15 12326.38 88888.00 2007-04-28 19:17:46.250 118 59.77 55430.10 12326.38 88888.00 2007-04-28 19:17:46.375 118 59.75 55430.12 12326.42 88888.00 2007-04-28 19:17:46.500 118 59.77 55430.10 12326.45 88888.00 2007-04-28 19:17:46.625 118 59.75 55430.07 12326.52 88888.00 2007-04-28 19:17:46.750 118 59.75 55430.10 12326.58 88888.00 2007-04-28 19:17:46.875 118 59.77 55430.18 95052.82 88888.00 2007-04-28 19:17:47.000 118 59.77 55430.18 12326.48 88888.00 2007-04-28 19:17:47.125 118 59.73 55430.12 12326.40 88888.00 2007-04-28 19:17:47.250 118 59.70 55430.18 12326.48 88888.00 2007-04-28 19:17:47.375 118 59.73 55430.18 12326.50 88888.00 2007-04-28 19:17:47.500 118 59.80 55430.20 12326.50 88888.00 2007-04-28 19:17:47.625 118 59.85 55430.25 12326.48 88888.00 2007-04-28 19:17:47.750 118 59.80 55430.22 12326.40 88888.00 2007-04-28 19:17:47.875 118 59.77 55430.20 78668.82 88888.00 2007-04-28 19:17:48.000 118 59.75 55430.20 12326.40 88888.00 2007-04-28 19:17:48.125 118 59.77 55430.20 12326.40 88888.00 2007-04-28 19:17:48.250 118 59.77 55430.25 12326.45 88888.00 2007-04-28 19:17:48.375 118 59.75 55430.25 12326.52 88888.00 2007-04-28 19:17:48.500 118 59.70 55430.20 12326.58 88888.00 2007-04-28 19:17:48.625 118 59.70 55430.20 12326.52 88888.00 2007-04-28 19:17:48.750 118 59.75 55430.25 12326.42 88888.00 2007-04-28 19:17:48.875 118 59.75 55430.22 96691.23 88888.00 2007-04-28 19:17:49.000 118 59.67 55430.20 12326.45 88888.00 2007-04-28 19:17:49.125 118 59.65 55430.25 12326.35 88888.00 2007-04-28 19:17:49.250 118 59.65 55430.22 12326.33 88888.00 2007-04-28 19:17:49.375 118 59.62 55430.20 12326.30 88888.00 2007-04-28 19:17:49.500 118 59.65 55430.20 12326.42 88888.00 2007-04-28 19:17:49.625 118 59.75 55430.22 12326.45 88888.00 2007-04-28 19:17:49.750 118 59.77 55430.25 12326.48 88888.00 2007-04-28 19:17:49.875 118 59.73 55430.20 -103193.5788888.00 2007-04-28 19:17:50.000 118 59.65 55430.18 12326.38 88888.00 2007-04-28 19:17:50.125 118 59.60 55430.25 12326.35 88888.00 2007-04-28 19:17:50.250 118 59.62 55430.25 12326.42 88888.00 2007-04-28 19:17:50.375 118 59.65 55430.25 12326.45 88888.00 2007-04-28 19:17:50.500 118 59.65 55430.20 12326.45 88888.00 2007-04-28 19:17:50.625 118 59.70 55430.22 12326.45 88888.00 2007-04-28 19:17:50.750 118 59.73 55430.25 12326.45 88888.00 2007-04-28 19:17:50.875 118 59.70 55430.22 78668.82 88888.00 2007-04-28 19:17:51.000 118 59.65 55430.20 12326.42 88888.00 2007-04-28 19:17:51.125 118 59.62 55430.22 12326.42 88888.00 2007-04-28 19:17:51.250 118 59.62 55430.22 12326.40 88888.00 2007-04-28 19:17:51.375 118 59.65 55430.22 12326.33 88888.00 2007-04-28 19:17:51.500 118 59.58 55430.22 12326.38 88888.00 2007-04-28 19:17:51.625 118 59.60 55430.22 12326.45 88888.00 2007-04-28 19:17:51.750 118 59.60 55430.22 12326.42 88888.00 2007-04-28 19:17:51.875 118 59.55 55430.25 59008.03 88888.00 2007-04-28 19:17:52.000 118 59.62 55430.28 12326.48 88888.00 2007-04-28 19:17:52.125 118 59.67 55430.30 12326.42 88888.00 2007-04-28 19:17:52.250 118 59.60 55430.30 12326.45 88888.00 2007-04-28 19:17:52.375 118 59.60 55430.25 12326.42 88888.00 2007-04-28 19:17:52.500 118 59.60 55430.25 12326.45 88888.00 2007-04-28 19:17:52.625 118 59.62 55430.28 12326.42 88888.00 2007-04-28 19:17:52.750 118 59.52 55430.28 12326.40 88888.00 2007-04-28 19:17:52.875 118 59.45 55430.28 62284.82 88888.00 2007-04-28 19:17:53.000 118 59.45 55430.25 12326.50 88888.00 2007-04-28 19:17:53.125 118 59.50 55430.30 12326.50 88888.00 2007-04-28 19:17:53.250 118 59.45 55430.32 12326.48 88888.00 2007-04-28 19:17:53.375 118 59.42 55430.30 12326.42 88888.00 2007-04-28 19:17:53.500 118 59.40 55430.28 12326.45 88888.00 2007-04-28 19:17:53.625 118 59.45 55430.35 12326.48 88888.00 2007-04-28 19:17:53.750 118 59.55 55430.38 12326.50 88888.00 2007-04-28 19:17:53.875 118 59.50 55430.30 59008.03 88888.00 2007-04-28 19:17:54.000 118 59.42 55430.28 12326.48 88888.00 2007-04-28 19:17:54.125 118 59.45 55430.32 12326.50 88888.00 2007-04-28 19:17:54.250 118 59.45 55430.35 12326.45 88888.00 2007-04-28 19:17:54.375 118 59.40 55430.30 12326.38 88888.00 2007-04-28 19:17:54.500 118 59.35 55430.30 12326.45 88888.00 2007-04-28 19:17:54.625 118 59.38 55430.32 12326.52 88888.00 2007-04-28 19:17:54.750 118 59.40 55430.32 12326.50 88888.00 2007-04-28 19:17:54.875 118 59.38 55430.32 -70425.57 88888.00 2007-04-28 19:17:55.000 118 59.35 55430.30 12326.38 88888.00 2007-04-28 19:17:55.125 118 59.38 55430.30 12326.38 88888.00 2007-04-28 19:17:55.250 118 59.38 55430.32 12326.42 88888.00 2007-04-28 19:17:55.375 118 59.35 55430.32 12326.50 88888.00 2007-04-28 19:17:55.500 118 59.35 55430.30 12326.48 88888.00 2007-04-28 19:17:55.625 118 59.30 55430.30 12326.40 88888.00 2007-04-28 19:17:55.750 118 59.33 55430.30 12326.35 88888.00 2007-04-28 19:17:55.875 118 59.35 55430.30 -58956.78 88888.00 2007-04-28 19:17:56.000 118 59.30 55430.25 12326.45 88888.00 2007-04-28 19:17:56.125 118 59.33 55430.30 12326.45 88888.00 2007-04-28 19:17:56.250 118 59.33 55430.32 12326.45 88888.00 2007-04-28 19:17:56.375 118 59.30 55430.35 12326.52 88888.00 2007-04-28 19:17:56.500 118 59.33 55430.35 12326.45 88888.00 2007-04-28 19:17:56.625 118 59.27 55430.28 12326.40 88888.00 2007-04-28 19:17:56.750 118 59.25 55430.28 12326.42 88888.00 2007-04-28 19:17:56.875 118 59.27 55430.32 -63871.97 88888.00 2007-04-28 19:17:57.000 118 59.30 55430.32 12326.42 88888.00 2007-04-28 19:17:57.125 118 59.27 55430.32 12326.40 88888.00 2007-04-28 19:17:57.250 118 59.25 55430.35 12326.48 88888.00 2007-04-28 19:17:57.375 118 59.27 55430.38 12326.40 88888.00 2007-04-28 19:17:57.500 118 59.27 55430.38 12326.35 88888.00 2007-04-28 19:17:57.625 118 59.27 55430.40 12326.40 88888.00 2007-04-28 19:17:57.750 118 59.27 55430.38 12326.42 88888.00 2007-04-28 19:17:57.875 118 59.30 55430.35 57369.62 88888.00 2007-04-28 19:17:58.000 118 59.27 55430.35 12326.45 88888.00 2007-04-28 19:17:58.125 118 59.27 55430.35 12326.50 88888.00 2007-04-28 19:17:58.250 118 59.25 55430.35 12326.52 88888.00 2007-04-28 19:17:58.375 118 59.30 55430.35 12326.45 88888.00 2007-04-28 19:17:58.500 118 59.27 55430.35 12326.42 88888.00 2007-04-28 19:17:58.625 118 59.23 55430.38 12326.42 88888.00 2007-04-28 19:17:58.750 118 59.27 55430.43 12326.45 88888.00 2007-04-28 19:17:58.875 118 59.33 55430.43 60646.43 88888.00 2007-04-28 19:17:59.000 118 59.25 55430.38 12326.42 88888.00 2007-04-28 19:17:59.125 118 59.27 55430.40 12326.40 88888.00 2007-04-28 19:17:59.250 118 59.25 55430.40 12326.40 88888.00 2007-04-28 19:17:59.375 118 59.25 55430.38 12326.38 88888.00 2007-04-28 19:17:59.500 118 59.23 55430.35 12326.35 88888.00 2007-04-28 19:17:59.625 118 59.25 55430.38 12326.35 88888.00 2007-04-28 19:17:59.750 118 59.23 55430.38 12326.35 88888.00 2007-04-28 19:17:59.875 118 59.15 55430.32 132736.02 88888.00 2007-04-28 19:18:00.000 118 59.10 55430.32 12326.38 88888.00 2007-04-28 19:18:00.125 118 59.17 55430.35 12326.30 88888.00 2007-04-28 19:18:00.250 118 59.10 55430.30 12326.33 88888.00 2007-04-28 19:18:00.375 118 59.12 55430.38 12326.40 88888.00 2007-04-28 19:18:00.500 118 59.23 55430.40 12326.45 88888.00 2007-04-28 19:18:00.625 118 59.20 55430.38 12326.40 88888.00 2007-04-28 19:18:00.750 118 59.17 55430.35 12326.42 88888.00 2007-04-28 19:18:00.875 118 59.15 55430.35 -78617.57 88888.00 2007-04-28 19:18:01.000 118 59.15 55430.35 12326.33 88888.00 2007-04-28 19:18:01.125 118 59.20 55430.40 12326.35 88888.00 2007-04-28 19:18:01.250 118 59.17 55430.38 12326.40 88888.00 2007-04-28 19:18:01.375 118 59.17 55430.40 12326.45 88888.00 2007-04-28 19:18:01.500 118 59.17 55430.40 12326.40 88888.00 2007-04-28 19:18:01.625 118 59.12 55430.40 12326.33 88888.00 2007-04-28 19:18:01.750 118 59.15 55430.40 12326.30 88888.00 2007-04-28 19:18:01.875 118 59.17 55430.40 -140876.7788888.00 2007-04-28 19:18:02.000 118 59.20 55430.40 12326.35 88888.00 2007-04-28 19:18:02.125 118 59.20 55430.40 12326.35 88888.00 2007-04-28 19:18:02.250 118 59.20 55430.40 12326.35 88888.00 2007-04-28 19:18:02.375 118 59.20 55430.40 12326.33 88888.00 2007-04-28 19:18:02.500 118 59.17 55430.40 12326.33 88888.00 2007-04-28 19:18:02.625 118 59.20 55430.40 12326.30 88888.00 2007-04-28 19:18:02.750 118 59.23 55430.40 12326.20 88888.00 2007-04-28 19:18:02.875 118 59.25 55430.40 142566.42 88888.00 2007-04-28 19:18:03.000 118 59.23 55430.38 12326.27 88888.00 2007-04-28 19:18:03.125 118 59.23 55430.40 12326.25 88888.00 2007-04-28 19:18:03.250 118 59.23 55430.43 12326.25 88888.00 2007-04-28 19:18:03.375 118 59.25 55430.45 12326.23 88888.00 2007-04-28 19:18:03.500 118 59.17 55430.43 12326.17 88888.00 2007-04-28 19:18:03.625 118 59.10 55430.38 12326.17 88888.00 2007-04-28 19:18:03.750 118 59.12 55430.40 12326.25 88888.00 2007-04-28 19:18:03.875 118 59.20 55430.43 139289.62 88888.00 2007-04-28 19:18:04.000 118 59.23 55430.40 12326.23 88888.00 2007-04-28 19:18:04.125 118 59.20 55430.40 12326.15 88888.00 2007-04-28 19:18:04.250 118 59.23 55430.43 12326.10 88888.00 2007-04-28 19:18:04.375 118 59.23 55430.38 12326.12 88888.00 2007-04-28 19:18:04.500 118 59.23 55430.38 12326.10 88888.00 2007-04-28 19:18:04.625 118 59.20 55430.38 12326.10 88888.00 2007-04-28 19:18:04.750 118 59.25 55430.43 12326.12 88888.00 2007-04-28 19:18:04.875 118 59.27 55430.45 -76979.18 88888.00 2007-04-28 19:18:05.000 118 59.27 55430.43 12326.17 88888.00 2007-04-28 19:18:05.125 118 59.30 55430.43 12326.08 88888.00 2007-04-28 19:18:05.250 118 59.25 55430.40 12326.10 88888.00 2007-04-28 19:18:05.375 118 59.27 55430.40 12326.10 88888.00 2007-04-28 19:18:05.500 118 59.27 55430.40 12326.08 88888.00 2007-04-28 19:18:05.625 118 59.27 55430.40 12326.10 88888.00 2007-04-28 19:18:05.750 118 59.27 55430.38 12326.10 88888.00 2007-04-28 19:18:05.875 118 59.27 55430.38 62284.82 88888.00 2007-04-28 19:18:06.000 118 59.33 55430.38 12326.12 88888.00 2007-04-28 19:18:06.125 118 59.35 55430.38 12326.02 88888.00 2007-04-28 19:18:06.250 118 59.25 55430.38 12326.02 88888.00 2007-04-28 19:18:06.375 118 59.25 55430.38 12326.02 88888.00 2007-04-28 19:18:06.500 118 59.30 55430.38 12326.00 88888.00 2007-04-28 19:18:06.625 118 59.33 55430.38 12326.00 88888.00 2007-04-28 19:18:06.750 118 59.35 55430.38 12326.05 88888.00 2007-04-28 19:18:06.875 118 59.38 55430.38 75392.02 88888.00 2007-04-28 19:18:07.000 118 59.30 55430.38 12325.95 88888.00 2007-04-28 19:18:07.125 118 59.33 55430.38 12325.83 88888.00 2007-04-28 19:18:07.250 118 59.33 55430.35 12325.90 88888.00 2007-04-28 19:18:07.375 118 59.38 55430.38 12325.95 88888.00 2007-04-28 19:18:07.500 118 59.40 55430.40 12325.92 88888.00 2007-04-28 19:18:07.625 118 59.38 55430.38 12325.92 88888.00 2007-04-28 19:18:07.750 118 59.30 55430.32 12325.92 88888.00 2007-04-28 19:18:07.875 118 59.33 55430.35 57369.62 88888.00 2007-04-28 19:18:08.000 118 59.38 55430.35 12325.95 88888.00 2007-04-28 19:18:08.125 118 59.40 55430.38 12325.90 88888.00 2007-04-28 19:18:08.250 118 59.38 55430.40 12325.80 88888.00 2007-04-28 19:18:08.375 118 59.35 55430.35 12325.85 88888.00 2007-04-28 19:18:08.500 118 59.38 55430.35 12325.85 88888.00 2007-04-28 19:18:08.625 118 59.35 55430.35 12325.77 88888.00 2007-04-28 19:18:08.750 118 59.35 55430.38 12325.73 88888.00 2007-04-28 19:18:08.875 118 59.30 55430.38 57369.62 88888.00 2007-04-28 19:18:09.000 118 59.27 55430.40 12325.80 88888.00 2007-04-28 19:18:09.125 118 59.33 55430.43 12325.77 88888.00 2007-04-28 19:18:09.250 118 59.35 55430.40 12325.83 88888.00 2007-04-28 19:18:09.375 118 59.38 55430.40 12325.90 88888.00 2007-04-28 19:18:09.500 118 59.38 55430.40 12325.88 88888.00 2007-04-28 19:18:09.625 118 59.35 55430.35 12325.85 88888.00 2007-04-28 19:18:09.750 118 59.27 55430.38 12325.83 88888.00 2007-04-28 19:18:09.875 118 59.33 55430.38 60646.43 88888.00 2007-04-28 19:18:10.000 118 59.33 55430.32 12325.80 88888.00 2007-04-28 19:18:10.125 118 59.35 55430.38 12325.73 88888.00 2007-04-28 19:18:10.250 118 59.33 55430.35 12325.77 88888.00 2007-04-28 19:18:10.375 118 59.38 55430.38 12325.73 88888.00 2007-04-28 19:18:10.500 118 59.35 55430.38 12325.65 88888.00 2007-04-28 19:18:10.625 118 59.35 55430.38 12325.75 88888.00 2007-04-28 19:18:10.750 118 59.40 55430.43 12325.77 88888.00 2007-04-28 19:18:10.875 118 59.42 55430.43 -75340.77 88888.00 2007-04-28 19:18:11.000 118 59.35 55430.38 12325.75 88888.00 2007-04-28 19:18:11.125 118 59.35 55430.40 12325.70 88888.00 2007-04-28 19:18:11.250 118 59.30 55430.38 12325.65 88888.00 2007-04-28 19:18:11.375 118 59.30 55430.35 12325.65 88888.00 2007-04-28 19:18:11.500 118 59.33 55430.38 12325.65 88888.00 2007-04-28 19:18:11.625 118 59.33 55430.35 12325.65 88888.00 2007-04-28 19:18:11.750 118 59.38 55430.35 12325.60 88888.00 2007-04-28 19:18:11.875 118 59.35 55430.32 75392.02 88888.00 2007-04-28 19:18:12.000 118 59.38 55430.35 12325.67 88888.00 2007-04-28 19:18:12.125 118 59.40 55430.40 12325.67 88888.00 2007-04-28 19:18:12.250 118 59.42 55430.40 12325.73 88888.00 2007-04-28 19:18:12.375 118 59.42 55430.38 12325.67 88888.00 2007-04-28 19:18:12.500 118 59.38 55430.35 12325.73 88888.00 2007-04-28 19:18:12.625 118 59.38 55430.35 12325.67 88888.00 2007-04-28 19:18:12.750 118 59.27 55430.32 12325.62 88888.00 2007-04-28 19:18:12.875 118 59.33 55430.35 -62233.57 88888.00 2007-04-28 19:18:13.000 118 59.38 55430.38 12325.60 88888.00 2007-04-28 19:18:13.125 118 59.40 55430.38 12325.62 88888.00 2007-04-28 19:18:13.250 118 59.35 55430.35 12325.58 88888.00 2007-04-28 19:18:13.375 118 59.30 55430.35 12325.58 88888.00 2007-04-28 19:18:13.500 118 59.35 55430.35 12325.60 88888.00 2007-04-28 19:18:13.625 118 59.35 55430.35 12325.62 88888.00 2007-04-28 19:18:13.750 118 59.38 55430.32 12325.60 88888.00 2007-04-28 19:18:13.875 118 59.35 55430.28 -55679.97 88888.00 2007-04-28 19:18:14.000 118 59.30 55430.28 12325.58 88888.00 2007-04-28 19:18:14.125 118 59.33 55430.30 12325.62 88888.00 2007-04-28 19:18:14.250 118 59.30 55430.35 12325.67 88888.00 2007-04-28 19:18:14.375 118 59.30 55430.32 12325.65 88888.00 2007-04-28 19:18:14.500 118 59.30 55430.32 12325.60 88888.00 2007-04-28 19:18:14.625 118 59.30 55430.32 12325.58 88888.00 2007-04-28 19:18:14.750 118 59.30 55430.32 12325.62 88888.00 2007-04-28 19:18:14.875 118 59.30 55430.35 -76979.18 88888.00 2007-04-28 19:18:15.000 118 59.30 55430.32 12325.67 88888.00 2007-04-28 19:18:15.125 118 59.30 55430.38 12325.65 88888.00 2007-04-28 19:18:15.250 118 59.27 55430.32 12325.62 88888.00 2007-04-28 19:18:15.375 118 59.30 55430.30 12325.62 88888.00 2007-04-28 19:18:15.500 118 59.27 55430.30 12325.60 88888.00 2007-04-28 19:18:15.625 118 59.27 55430.35 12325.65 88888.00 2007-04-28 19:18:15.750 118 59.33 55430.32 12325.67 88888.00 2007-04-28 19:18:15.875 118 59.27 55430.30 -55679.97 88888.00 2007-04-28 19:18:16.000 118 59.27 55430.30 12325.70 88888.00 2007-04-28 19:18:16.125 118 59.25 55430.30 12325.67 88888.00 2007-04-28 19:18:16.250 118 59.20 55430.30 12325.65 88888.00 2007-04-28 19:18:16.375 118 59.20 55430.28 12325.62 88888.00 2007-04-28 19:18:16.500 118 59.20 55430.28 12325.70 88888.00 2007-04-28 19:18:16.625 118 59.27 55430.35 12325.70 88888.00 2007-04-28 19:18:16.750 118 59.25 55430.32 12325.62 88888.00 2007-04-28 19:18:16.875 118 59.25 55430.30 -54041.57 88888.00 2007-04-28 19:18:17.000 118 59.27 55430.32 12325.55 88888.00 2007-04-28 19:18:17.125 118 59.27 55430.38 12325.58 88888.00 2007-04-28 19:18:17.250 118 59.23 55430.32 12325.62 88888.00 2007-04-28 19:18:17.375 118 59.27 55430.30 12325.67 88888.00 2007-04-28 19:18:17.500 118 59.30 55430.35 12325.67 88888.00 2007-04-28 19:18:17.625 118 59.27 55430.32 12325.62 88888.00 2007-04-28 19:18:17.750 118 59.17 55430.30 12325.60 88888.00 2007-04-28 19:18:17.875 118 59.15 55430.30 -47487.97 88888.00 2007-04-28 19:18:18.000 118 59.15 55430.25 12325.60 88888.00 2007-04-28 19:18:18.125 118 59.17 55430.28 12325.58 88888.00 2007-04-28 19:18:18.250 118 59.20 55430.30 12325.65 88888.00 2007-04-28 19:18:18.375 118 59.15 55430.30 12325.65 88888.00 2007-04-28 19:18:18.500 118 59.12 55430.28 12325.65 88888.00 2007-04-28 19:18:18.625 118 59.10 55430.30 12325.67 88888.00 2007-04-28 19:18:18.750 118 59.23 55430.32 12325.60 88888.00 2007-04-28 19:18:18.875 118 59.20 55430.32 -160537.5888888.00 2007-04-28 19:18:19.000 118 59.15 55430.32 12325.58 88888.00 2007-04-28 19:18:19.125 118 59.12 55430.32 12325.60 88888.00 2007-04-28 19:18:19.250 118 59.08 55430.30 12325.65 88888.00 2007-04-28 19:18:19.375 118 59.12 55430.30 12325.60 88888.00 2007-04-28 19:18:19.500 118 59.17 55430.30 12325.60 88888.00 2007-04-28 19:18:19.625 118 59.15 55430.30 12325.62 88888.00 2007-04-28 19:18:19.750 118 59.10 55430.28 12325.67 88888.00 2007-04-28 19:18:19.875 118 59.08 55430.25 -65510.38 88888.00 2007-04-28 19:18:20.000 118 59.10 55430.30 12325.67 88888.00 2007-04-28 19:18:20.125 118 59.08 55430.28 12325.60 88888.00 2007-04-28 19:18:20.250 118 59.08 55430.25 12325.60 88888.00 2007-04-28 19:18:20.375 118 59.08 55430.28 12325.60 88888.00 2007-04-28 19:18:20.500 118 59.12 55430.32 12325.67 88888.00 2007-04-28 19:18:20.625 118 59.17 55430.38 12325.73 88888.00 2007-04-28 19:18:20.750 118 59.20 55430.38 12325.70 88888.00 2007-04-28 19:18:20.875 118 59.12 55430.32 -155622.3888888.00 2007-04-28 19:18:21.000 118 59.10 55430.32 12325.73 88888.00 2007-04-28 19:18:21.125 118 59.12 55430.35 12325.67 88888.00 2007-04-28 19:18:21.250 118 59.10 55430.32 12325.65 88888.00 2007-04-28 19:18:21.375 118 59.08 55430.30 12325.65 88888.00 2007-04-28 19:18:21.500 118 59.05 55430.32 12325.60 88888.00 2007-04-28 19:18:21.625 118 59.02 55430.28 12325.65 88888.00 2007-04-28 19:18:21.750 118 59.00 55430.25 12325.67 88888.00 2007-04-28 19:18:21.875 118 59.02 55430.28 -55679.97 88888.00 2007-04-28 19:18:22.000 118 59.02 55430.25 12325.67 88888.00 2007-04-28 19:18:22.125 118 59.05 55430.30 12325.65 88888.00 2007-04-28 19:18:22.250 118 59.00 55430.28 12325.60 88888.00 2007-04-28 19:18:22.375 118 59.00 55430.28 12325.62 88888.00 2007-04-28 19:18:22.500 118 59.00 55430.28 12325.65 88888.00 2007-04-28 19:18:22.625 118 59.05 55430.30 12325.65 88888.00 2007-04-28 19:18:22.750 118 58.92 55430.28 12325.65 88888.00 2007-04-28 19:18:22.875 118 58.92 55430.28 -63871.97 88888.00 2007-04-28 19:18:23.000 118 58.95 55430.25 12325.75 88888.00 2007-04-28 19:18:23.125 118 58.90 55430.25 12325.67 88888.00 2007-04-28 19:18:23.250 118 58.85 55430.25 12325.62 88888.00 2007-04-28 19:18:23.375 118 58.90 55430.28 12325.60 88888.00 2007-04-28 19:18:23.500 118 58.88 55430.25 12325.62 88888.00 2007-04-28 19:18:23.625 118 58.90 55430.22 12325.62 88888.00 2007-04-28 19:18:23.750 118 58.85 55430.20 12325.70 88888.00 2007-04-28 19:18:23.875 118 58.88 55430.20 -103193.5788888.00 2007-04-28 19:18:24.000 118 58.83 55430.25 12325.80 88888.00 2007-04-28 19:18:24.125 118 58.80 55430.25 12325.77 88888.00 2007-04-28 19:18:24.250 118 58.77 55430.25 12325.80 88888.00 2007-04-28 19:18:24.375 118 58.83 55430.28 12325.80 88888.00 2007-04-28 19:18:24.500 118 58.88 55430.30 12325.73 88888.00 2007-04-28 19:18:24.625 118 58.80 55430.28 12325.65 88888.00 2007-04-28 19:18:24.750 118 58.77 55430.30 12325.67 88888.00 2007-04-28 19:18:24.875 118 58.80 55430.25 -85171.18 88888.00 2007-04-28 19:18:25.000 118 58.88 55430.28 12325.75 88888.00 2007-04-28 19:18:25.125 118 58.83 55430.32 12325.75 88888.00 2007-04-28 19:18:25.250 118 58.83 55430.32 12325.67 88888.00 2007-04-28 19:18:25.375 118 58.77 55430.30 12325.65 88888.00 2007-04-28 19:18:25.500 118 58.80 55430.28 12325.75 88888.00 2007-04-28 19:18:25.625 118 58.80 55430.30 12325.83 88888.00 2007-04-28 19:18:25.750 118 58.83 55430.30 12325.83 88888.00 2007-04-28 19:18:25.875 118 58.83 55430.28 -65510.38 88888.00 2007-04-28 19:18:26.000 118 58.75 55430.25 12325.83 88888.00 2007-04-28 19:18:26.125 118 58.80 55430.28 12325.80 88888.00 2007-04-28 19:18:26.250 118 58.88 55430.30 12325.80 88888.00 2007-04-28 19:18:26.375 118 58.80 55430.25 12325.77 88888.00 2007-04-28 19:18:26.500 118 58.80 55430.28 12325.75 88888.00 2007-04-28 19:18:26.625 118 58.83 55430.28 12325.73 88888.00 2007-04-28 19:18:26.750 118 58.77 55430.25 12325.73 88888.00 2007-04-28 19:18:26.875 118 58.67 55430.25 -72063.98 88888.00 2007-04-28 19:18:27.000 118 58.65 55430.22 12325.73 88888.00 2007-04-28 19:18:27.125 118 58.65 55430.20 12325.75 88888.00 2007-04-28 19:18:27.250 118 58.65 55430.25 12325.73 88888.00 2007-04-28 19:18:27.375 118 58.60 55430.25 12325.73 88888.00 2007-04-28 19:18:27.500 118 58.67 55430.25 12325.75 88888.00 2007-04-28 19:18:27.625 118 58.73 55430.25 12325.75 88888.00 2007-04-28 19:18:27.750 118 58.73 55430.25 12325.70 88888.00 2007-04-28 19:18:27.875 118 58.65 55430.25 -103193.5788888.00 2007-04-28 19:18:28.000 118 58.67 55430.22 12325.75 88888.00 2007-04-28 19:18:28.125 118 58.65 55430.20 12325.73 88888.00 2007-04-28 19:18:28.250 118 58.65 55430.25 12325.70 88888.00 2007-04-28 19:18:28.375 118 58.67 55430.28 12325.73 88888.00 2007-04-28 19:18:28.500 118 58.67 55430.25 12325.75 88888.00 2007-04-28 19:18:28.625 118 58.67 55430.25 12325.77 88888.00 2007-04-28 19:18:28.750 118 58.62 55430.25 12325.75 88888.00 2007-04-28 19:18:28.875 118 58.60 55430.20 -104831.9888888.00 2007-04-28 19:18:29.000 118 58.58 55430.12 12325.77 88888.00 2007-04-28 19:18:29.125 118 58.55 55430.18 12325.75 88888.00 2007-04-28 19:18:29.250 118 58.58 55430.22 12325.80 88888.00 2007-04-28 19:18:29.375 118 58.62 55430.20 12325.83 88888.00 2007-04-28 19:18:29.500 118 58.65 55430.18 12325.83 88888.00 2007-04-28 19:18:29.625 118 58.65 55430.20 12325.80 88888.00 2007-04-28 19:18:29.750 118 58.62 55430.20 12325.75 88888.00 2007-04-28 19:18:29.875 118 58.60 55430.18 -99916.77 88888.00 2007-04-28 19:18:30.000 118 58.58 55430.20 12325.75 88888.00 2007-04-28 19:18:30.125 118 58.62 55430.20 12325.73 88888.00 2007-04-28 19:18:30.250 118 58.67 55430.20 12325.73 88888.00 2007-04-28 19:18:30.375 118 58.67 55430.20 12325.73 88888.00 2007-04-28 19:18:30.500 118 58.62 55430.20 12325.73 88888.00 2007-04-28 19:18:30.625 118 58.60 55430.22 12325.70 88888.00 2007-04-28 19:18:30.750 118 58.62 55430.25 12325.70 88888.00 2007-04-28 19:18:30.875 118 58.62 55430.25 -90086.38 88888.00 2007-04-28 19:18:31.000 118 58.65 55430.20 12325.75 88888.00 2007-04-28 19:18:31.125 118 58.60 55430.20 12325.77 88888.00 2007-04-28 19:18:31.250 118 58.60 55430.28 12325.88 88888.00 2007-04-28 19:18:31.375 118 58.65 55430.25 12325.90 88888.00 2007-04-28 19:18:31.500 118 58.65 55430.25 12325.83 88888.00 2007-04-28 19:18:31.625 118 58.65 55430.22 12325.75 88888.00 2007-04-28 19:18:31.750 118 58.60 55430.22 12325.75 88888.00 2007-04-28 19:18:31.875 118 58.52 55430.20 -90086.38 88888.00 2007-04-28 19:18:32.000 118 58.55 55430.22 12325.88 88888.00 2007-04-28 19:18:32.125 118 58.58 55430.25 12325.75 88888.00 2007-04-28 19:18:32.250 118 58.52 55430.22 12325.75 88888.00 2007-04-28 19:18:32.375 118 58.50 55430.20 12325.88 88888.00 2007-04-28 19:18:32.500 118 58.55 55430.22 12325.95 88888.00 2007-04-28 19:18:32.625 118 58.58 55430.20 12325.88 88888.00 2007-04-28 19:18:32.750 118 58.58 55430.20 12325.83 88888.00 2007-04-28 19:18:32.875 118 58.60 55430.20 -96639.98 88888.00 2007-04-28 19:18:33.000 118 58.60 55430.18 12325.77 88888.00 2007-04-28 19:18:33.125 118 58.60 55430.20 12325.80 88888.00 2007-04-28 19:18:33.250 118 58.55 55430.18 12325.83 88888.00 2007-04-28 19:18:33.375 118 58.50 55430.15 12325.80 88888.00 2007-04-28 19:18:33.500 118 58.52 55430.15 12325.77 88888.00 2007-04-28 19:18:33.625 118 58.55 55430.20 12325.70 88888.00 2007-04-28 19:18:33.750 118 58.52 55430.18 12325.73 88888.00 2007-04-28 19:18:33.875 118 58.55 55430.18 -93363.18 88888.00 2007-04-28 19:18:34.000 118 58.52 55430.18 12325.80 88888.00 2007-04-28 19:18:34.125 118 58.50 55430.18 12325.83 88888.00 2007-04-28 19:18:34.250 118 58.55 55430.20 12325.77 88888.00 2007-04-28 19:18:34.375 118 58.50 55430.20 12325.67 88888.00 2007-04-28 19:18:34.500 118 58.48 55430.18 12325.65 88888.00 2007-04-28 19:18:34.625 118 58.50 55430.18 12325.67 88888.00 2007-04-28 19:18:34.750 118 58.55 55430.18 12325.73 88888.00 2007-04-28 19:18:34.875 118 58.55 55430.22 -80255.98 88888.00 2007-04-28 19:18:35.000 118 58.55 55430.20 12325.65 88888.00 2007-04-28 19:18:35.125 118 58.48 55430.18 12325.62 88888.00 2007-04-28 19:18:35.250 118 58.45 55430.20 12325.75 88888.00 2007-04-28 19:18:35.375 118 58.48 55430.22 12325.83 88888.00 2007-04-28 19:18:35.500 118 58.55 55430.22 12325.83 88888.00 2007-04-28 19:18:35.625 118 58.58 55430.18 12325.85 88888.00 2007-04-28 19:18:35.750 118 58.60 55430.18 12325.85 88888.00 2007-04-28 19:18:35.875 118 58.58 55430.20 -80255.98 88888.00 2007-04-28 19:18:36.000 118 58.50 55430.20 12325.65 88888.00 2007-04-28 19:18:36.125 118 58.50 55430.20 12325.62 88888.00 2007-04-28 19:18:36.250 118 58.52 55430.20 12325.73 88888.00 2007-04-28 19:18:36.375 118 58.58 55430.20 12325.75 88888.00 2007-04-28 19:18:36.500 118 58.55 55430.20 12325.75 88888.00 2007-04-28 19:18:36.625 118 58.50 55430.22 12325.73 88888.00 2007-04-28 19:18:36.750 118 58.50 55430.20 12325.73 88888.00 2007-04-28 19:18:36.875 118 58.52 55430.18 -88447.98 88888.00 2007-04-28 19:18:37.000 118 58.52 55430.15 12325.70 88888.00 2007-04-28 19:18:37.125 118 58.50 55430.15 12325.67 88888.00 2007-04-28 19:18:37.250 118 58.42 55430.12 12325.65 88888.00 2007-04-28 19:18:37.375 118 58.42 55430.07 12325.62 88888.00 2007-04-28 19:18:37.500 118 58.45 55430.10 12325.70 88888.00 2007-04-28 19:18:37.625 118 58.50 55430.20 12325.73 88888.00 2007-04-28 19:18:37.750 118 58.48 55430.15 12325.62 88888.00 2007-04-28 19:18:37.875 118 58.48 55430.15 -104831.9888888.00 2007-04-28 19:18:38.000 118 58.48 55430.18 12325.62 88888.00 2007-04-28 19:18:38.125 118 58.48 55430.12 12325.62 88888.00 2007-04-28 19:18:38.250 118 58.45 55430.10 12325.65 88888.00 2007-04-28 19:18:38.375 118 58.45 55430.10 12325.67 88888.00 2007-04-28 19:18:38.500 118 58.48 55430.10 12325.65 88888.00 2007-04-28 19:18:38.625 118 58.50 55430.12 12325.70 88888.00 2007-04-28 19:18:38.750 118 58.50 55430.15 12325.77 88888.00 2007-04-28 19:18:38.875 118 58.45 55430.12 -80255.98 88888.00 2007-04-28 19:18:39.000 118 58.45 55430.12 12325.67 88888.00 2007-04-28 19:18:39.125 118 58.48 55430.15 12325.77 88888.00 2007-04-28 19:18:39.250 118 58.52 55430.15 12325.83 88888.00 2007-04-28 19:18:39.375 118 58.58 55430.15 12325.85 88888.00 2007-04-28 19:18:39.500 118 58.58 55430.18 12325.83 88888.00 2007-04-28 19:18:39.625 118 58.50 55430.18 12325.80 88888.00 2007-04-28 19:18:39.750 118 58.48 55430.15 12325.85 88888.00 2007-04-28 19:18:39.875 118 58.52 55430.15 -11443.17 88888.00 2007-04-28 19:18:40.000 118 58.45 55430.10 12325.73 88888.00 2007-04-28 19:18:40.125 118 58.42 55430.10 12325.70 88888.00 2007-04-28 19:18:40.250 118 58.45 55430.15 12325.75 88888.00 2007-04-28 19:18:40.375 118 58.42 55430.15 12325.73 88888.00 2007-04-28 19:18:40.500 118 58.45 55430.12 12325.70 88888.00 2007-04-28 19:18:40.625 118 58.45 55430.12 12325.75 88888.00 2007-04-28 19:18:40.750 118 58.50 55430.15 12325.75 88888.00 2007-04-28 19:18:40.875 118 58.52 55430.15 -22911.97 88888.00 2007-04-28 19:18:41.000 118 58.42 55430.12 12325.67 88888.00 2007-04-28 19:18:41.125 118 58.42 55430.15 12325.67 88888.00 2007-04-28 19:18:41.250 118 58.42 55430.18 12325.73 88888.00 2007-04-28 19:18:41.375 118 58.42 55430.15 12325.70 88888.00 2007-04-28 19:18:41.500 118 58.40 55430.12 12325.67 88888.00 2007-04-28 19:18:41.625 118 58.38 55430.12 12325.62 88888.00 2007-04-28 19:18:41.750 118 58.38 55430.15 12325.65 88888.00 2007-04-28 19:18:41.875 118 58.40 55430.15 -21273.58 88888.00 2007-04-28 19:18:42.000 118 58.45 55430.15 12325.73 88888.00 2007-04-28 19:18:42.125 118 58.42 55430.15 12325.70 88888.00 2007-04-28 19:18:42.250 118 58.42 55430.15 12325.77 88888.00 2007-04-28 19:18:42.375 118 58.40 55430.18 12325.75 88888.00 2007-04-28 19:18:42.500 118 58.35 55430.18 12325.70 88888.00 2007-04-28 19:18:42.625 118 58.38 55430.20 12325.70 88888.00 2007-04-28 19:18:42.750 118 58.38 55430.18 12325.75 88888.00 2007-04-28 19:18:42.875 118 58.40 55430.15 -98278.38 88888.00 2007-04-28 19:18:43.000 118 58.33 55430.12 12325.65 88888.00 2007-04-28 19:18:43.125 118 58.35 55430.12 12325.65 88888.00 2007-04-28 19:18:43.250 118 58.38 55430.15 12325.73 88888.00 2007-04-28 19:18:43.375 118 58.40 55430.15 12325.73 88888.00 2007-04-28 19:18:43.500 118 58.33 55430.12 12325.77 88888.00 2007-04-28 19:18:43.625 118 58.30 55430.10 12325.77 88888.00 2007-04-28 19:18:43.750 118 58.30 55430.07 12325.80 88888.00 2007-04-28 19:18:43.875 118 58.33 55430.10 -101555.1888888.00 2007-04-28 19:18:44.000 118 58.30 55430.07 12325.80 88888.00 2007-04-28 19:18:44.125 118 58.33 55430.10 12325.77 88888.00 2007-04-28 19:18:44.250 118 58.35 55430.12 12325.83 88888.00 2007-04-28 19:18:44.375 118 58.33 55430.12 12325.83 88888.00 2007-04-28 19:18:44.500 118 58.30 55430.12 12325.83 88888.00 2007-04-28 19:18:44.625 118 58.33 55430.12 12325.85 88888.00 2007-04-28 19:18:44.750 118 58.35 55430.12 12325.92 88888.00 2007-04-28 19:18:44.875 118 58.27 55430.10 -17996.78 88888.00 2007-04-28 19:18:45.000 118 58.20 55430.10 12325.88 88888.00 2007-04-28 19:18:45.125 118 58.25 55430.12 12325.88 88888.00 2007-04-28 19:18:45.250 118 58.25 55430.07 12325.88 88888.00 2007-04-28 19:18:45.375 118 58.20 55430.10 12325.88 88888.00 2007-04-28 19:18:45.500 118 58.23 55430.07 12325.85 88888.00 2007-04-28 19:18:45.625 118 58.25 55430.10 12325.88 88888.00 2007-04-28 19:18:45.750 118 58.25 55430.07 12325.92 88888.00 2007-04-28 19:18:45.875 118 58.25 55430.05 -19635.17 88888.00 2007-04-28 19:18:46.000 118 58.25 55430.03 12325.85 88888.00 2007-04-28 19:18:46.125 118 58.23 55430.05 12325.75 88888.00 2007-04-28 19:18:46.250 118 58.17 55430.10 12325.85 88888.00 2007-04-28 19:18:46.375 118 58.23 55430.07 12325.88 88888.00 2007-04-28 19:18:46.500 118 58.25 55430.10 12325.88 88888.00 2007-04-28 19:18:46.625 118 58.23 55430.07 12325.95 88888.00 2007-04-28 19:18:46.750 118 58.23 55430.07 12326.02 88888.00 2007-04-28 19:18:46.875 118 58.23 55430.05 -34380.78 88888.00 2007-04-28 19:18:47.000 118 58.23 55430.05 12325.92 88888.00 2007-04-28 19:18:47.125 118 58.25 55430.10 12325.95 88888.00 2007-04-28 19:18:47.250 118 58.23 55430.12 12326.00 88888.00 2007-04-28 19:18:47.375 118 58.25 55430.15 12325.95 88888.00 2007-04-28 19:18:47.500 118 58.17 55430.07 12325.90 88888.00 2007-04-28 19:18:47.625 118 58.17 55430.10 12325.90 88888.00 2007-04-28 19:18:47.750 118 58.20 55430.12 12325.90 88888.00 2007-04-28 19:18:47.875 118 58.20 55430.10 -52403.18 88888.00 2007-04-28 19:18:48.000 118 58.23 55430.07 12326.00 88888.00 2007-04-28 19:18:48.125 118 58.23 55430.10 12325.98 88888.00 2007-04-28 19:18:48.250 118 58.25 55430.10 12326.00 88888.00 2007-04-28 19:18:48.375 118 58.23 55430.07 12326.08 88888.00 2007-04-28 19:18:48.500 118 58.25 55430.07 12326.08 88888.00 2007-04-28 19:18:48.625 118 58.23 55430.05 12326.05 88888.00 2007-04-28 19:18:48.750 118 58.23 55430.03 12326.05 88888.00 2007-04-28 19:18:48.875 118 58.25 55430.07 -11443.17 88888.00 2007-04-28 19:18:49.000 118 58.20 55430.05 12326.00 88888.00 2007-04-28 19:18:49.125 118 58.12 55430.03 12326.02 88888.00 2007-04-28 19:18:49.250 118 58.12 55430.05 12326.05 88888.00 2007-04-28 19:18:49.375 118 58.10 55430.05 12326.08 88888.00 2007-04-28 19:18:49.500 118 58.10 55430.07 12326.00 88888.00 2007-04-28 19:18:49.625 118 58.10 55430.05 12326.05 88888.00 2007-04-28 19:18:49.750 118 58.12 55430.07 12326.02 88888.00 2007-04-28 19:18:49.875 118 58.12 55430.05 -37657.57 88888.00 2007-04-28 19:18:50.000 118 58.12 55430.05 12326.08 88888.00 2007-04-28 19:18:50.125 118 58.15 55430.07 12326.10 88888.00 2007-04-28 19:18:50.250 118 58.15 55430.10 12326.15 88888.00 2007-04-28 19:18:50.375 118 58.20 55430.10 12326.12 88888.00 2007-04-28 19:18:50.500 118 58.20 55430.07 12326.10 88888.00 2007-04-28 19:18:50.625 118 58.20 55430.05 12326.05 88888.00 2007-04-28 19:18:50.750 118 58.17 55430.05 12326.00 88888.00 2007-04-28 19:18:50.875 118 58.17 55430.05 -22911.97 88888.00 2007-04-28 19:18:51.000 118 58.23 55430.03 12326.10 88888.00 2007-04-28 19:18:51.125 118 58.20 55430.03 12326.00 88888.00 2007-04-28 19:18:51.250 118 58.15 55430.00 12326.12 88888.00 2007-04-28 19:18:51.375 118 58.17 55430.00 12326.17 88888.00 2007-04-28 19:18:51.500 118 58.15 55430.00 12326.17 88888.00 2007-04-28 19:18:51.625 118 58.15 55430.05 12326.20 88888.00 2007-04-28 19:18:51.750 118 58.17 55430.03 12326.15 88888.00 2007-04-28 19:18:51.875 118 58.17 55430.00 -19635.17 88888.00 2007-04-28 19:18:52.000 118 58.23 55429.97 12326.15 88888.00 2007-04-28 19:18:52.125 118 58.20 55430.00 12326.10 88888.00 2007-04-28 19:18:52.250 118 58.17 55430.03 12326.10 88888.00 2007-04-28 19:18:52.375 118 58.17 55430.00 12326.15 88888.00 2007-04-28 19:18:52.500 118 58.23 55429.97 12326.15 88888.00 2007-04-28 19:18:52.625 118 58.25 55430.03 12326.10 88888.00 2007-04-28 19:18:52.750 118 58.23 55430.03 12326.10 88888.00 2007-04-28 19:18:52.875 118 58.20 55430.00 -8166.38 88888.00 2007-04-28 19:18:53.000 118 58.15 55429.95 12326.15 88888.00 2007-04-28 19:18:53.125 118 58.08 55429.97 12326.17 88888.00 2007-04-28 19:18:53.250 118 58.12 55429.97 12326.17 88888.00 2007-04-28 19:18:53.375 118 58.15 55429.95 12326.12 88888.00 2007-04-28 19:18:53.500 118 58.17 55429.97 12326.15 88888.00 2007-04-28 19:18:53.625 118 58.17 55430.03 12326.17 88888.00 2007-04-28 19:18:53.750 118 58.20 55430.05 12326.15 88888.00 2007-04-28 19:18:53.875 118 58.17 55430.00 -36019.18 88888.00 2007-04-28 19:18:54.000 118 58.12 55429.97 12326.10 88888.00 2007-04-28 19:18:54.125 118 58.15 55430.03 12326.02 88888.00 2007-04-28 19:18:54.250 118 58.10 55430.05 12326.02 88888.00 2007-04-28 19:18:54.375 118 58.10 55430.05 12326.08 88888.00 2007-04-28 19:18:54.500 118 58.20 55430.05 12326.05 88888.00 2007-04-28 19:18:54.625 118 58.15 55430.05 12326.05 88888.00 2007-04-28 19:18:54.750 118 58.12 55430.00 12326.05 88888.00 2007-04-28 19:18:54.875 118 58.15 55430.00 -34380.78 88888.00 2007-04-28 19:18:55.000 118 58.17 55430.03 12326.17 88888.00 2007-04-28 19:18:55.125 118 58.20 55430.00 12326.12 88888.00 2007-04-28 19:18:55.250 118 58.17 55429.97 12326.12 88888.00 2007-04-28 19:18:55.375 118 58.25 55430.00 12326.12 88888.00 2007-04-28 19:18:55.500 118 58.23 55430.03 12326.20 88888.00 2007-04-28 19:18:55.625 118 58.23 55430.07 12326.12 88888.00 2007-04-28 19:18:55.750 118 58.17 55430.03 12326.10 88888.00 2007-04-28 19:18:55.875 118 58.20 55430.05 -4889.57 88888.00 2007-04-28 19:18:56.000 118 58.17 55430.03 12326.02 88888.00 2007-04-28 19:18:56.125 118 58.17 55430.00 12326.05 88888.00 2007-04-28 19:18:56.250 118 58.20 55430.00 12326.10 88888.00 2007-04-28 19:18:56.375 118 58.23 55430.05 12326.12 88888.00 2007-04-28 19:18:56.500 118 58.23 55430.05 12326.05 88888.00 2007-04-28 19:18:56.625 118 58.12 55430.00 12326.10 88888.00 2007-04-28 19:18:56.750 118 58.15 55430.00 12326.17 88888.00 2007-04-28 19:18:56.875 118 58.17 55430.05 -37657.57 88888.00 2007-04-28 19:18:57.000 118 58.12 55430.05 12326.12 88888.00 2007-04-28 19:18:57.125 118 58.15 55430.07 12326.10 88888.00 2007-04-28 19:18:57.250 118 58.17 55430.07 12326.17 88888.00 2007-04-28 19:18:57.375 118 58.17 55430.05 12326.12 88888.00 2007-04-28 19:18:57.500 118 58.12 55430.05 12326.10 88888.00 2007-04-28 19:18:57.625 118 58.12 55430.05 12326.12 88888.00 2007-04-28 19:18:57.750 118 58.23 55430.05 12326.17 88888.00 2007-04-28 19:18:57.875 118 58.27 55430.03 -44211.18 88888.00 2007-04-28 19:18:58.000 118 58.20 55430.05 12326.12 88888.00 2007-04-28 19:18:58.125 118 58.17 55430.05 12326.00 88888.00 2007-04-28 19:18:58.250 118 58.17 55430.07 12326.05 88888.00 2007-04-28 19:18:58.375 118 58.23 55430.07 12326.08 88888.00 2007-04-28 19:18:58.500 118 58.23 55430.05 12326.05 88888.00 2007-04-28 19:18:58.625 118 58.23 55430.05 12326.08 88888.00 2007-04-28 19:18:58.750 118 58.17 55430.03 12326.12 88888.00 2007-04-28 19:18:58.875 118 58.17 55430.07 -49126.38 88888.00 2007-04-28 19:18:59.000 118 58.23 55430.05 12326.15 88888.00 2007-04-28 19:18:59.125 118 58.30 55430.07 12326.08 88888.00 2007-04-28 19:18:59.250 118 58.20 55430.07 12326.05 88888.00 2007-04-28 19:18:59.375 118 58.17 55430.03 12326.05 88888.00 2007-04-28 19:18:59.500 118 58.20 55430.05 12326.05 88888.00 2007-04-28 19:18:59.625 118 58.23 55430.03 12326.08 88888.00 2007-04-28 19:18:59.750 118 58.17 55430.03 12326.10 88888.00 2007-04-28 19:18:59.875 118 58.17 55430.00 -27827.17 88888.00 2007-04-28 19:19:00.000 118 58.12 55429.97 12326.05 88888.00 2007-04-28 19:19:00.125 118 58.15 55430.05 12326.08 88888.00 2007-04-28 19:19:00.250 118 58.25 55430.07 12326.12 88888.00 2007-04-28 19:19:00.375 118 58.30 55430.05 12326.08 88888.00 2007-04-28 19:19:00.500 118 58.23 55430.03 12326.02 88888.00 2007-04-28 19:19:00.625 118 58.20 55430.00 12326.00 88888.00 2007-04-28 19:19:00.750 118 58.23 55430.03 12326.02 88888.00 2007-04-28 19:19:00.875 118 58.23 55430.03 -4889.57 88888.00 2007-04-28 19:19:01.000 118 58.17 55430.03 12326.00 88888.00 2007-04-28 19:19:01.125 118 58.20 55430.03 12325.98 88888.00 2007-04-28 19:19:01.250 118 58.17 55430.05 12326.00 88888.00 2007-04-28 19:19:01.375 118 58.20 55430.05 12326.08 88888.00 2007-04-28 19:19:01.500 118 58.20 55430.05 12326.10 88888.00 2007-04-28 19:19:01.625 118 58.20 55430.05 12326.08 88888.00 2007-04-28 19:19:01.750 118 58.17 55430.05 12326.05 88888.00 2007-04-28 19:19:01.875 118 58.23 55430.07 -14719.98 88888.00 2007-04-28 19:19:02.000 118 58.25 55430.07 12326.02 88888.00 2007-04-28 19:19:02.125 118 58.25 55430.12 12326.08 88888.00 2007-04-28 19:19:02.250 118 58.25 55430.12 12326.08 88888.00 2007-04-28 19:19:02.375 118 58.20 55430.10 12326.08 88888.00 2007-04-28 19:19:02.500 118 58.15 55430.05 12326.08 88888.00 2007-04-28 19:19:02.625 118 58.20 55430.07 12326.10 88888.00 2007-04-28 19:19:02.750 118 58.23 55430.07 12326.05 88888.00 2007-04-28 19:19:02.875 118 58.17 55430.10 -52403.18 88888.00 2007-04-28 19:19:03.000 118 58.20 55430.05 12325.92 88888.00 2007-04-28 19:19:03.125 118 58.20 55430.10 12325.95 88888.00 2007-04-28 19:19:03.250 118 58.17 55430.10 12325.95 88888.00 2007-04-28 19:19:03.375 118 58.17 55430.07 12325.90 88888.00 2007-04-28 19:19:03.500 118 58.23 55430.10 12325.83 88888.00 2007-04-28 19:19:03.625 118 58.17 55430.10 12325.85 88888.00 2007-04-28 19:19:03.750 118 58.20 55430.07 12325.88 88888.00 2007-04-28 19:19:03.875 118 58.20 55430.10 -40934.38 88888.00 2007-04-28 19:19:04.000 118 58.15 55430.07 12325.98 88888.00 2007-04-28 19:19:04.125 118 58.12 55430.10 12325.98 88888.00 2007-04-28 19:19:04.250 118 58.12 55430.07 12326.02 88888.00 2007-04-28 19:19:04.375 118 58.15 55430.10 12326.02 88888.00 2007-04-28 19:19:04.500 118 58.20 55430.07 12326.00 88888.00 2007-04-28 19:19:04.625 118 58.17 55430.10 12326.00 88888.00 2007-04-28 19:19:04.750 118 58.12 55430.07 12326.08 88888.00 2007-04-28 19:19:04.875 118 58.17 55430.10 -6527.98 88888.00 2007-04-28 19:19:05.000 118 58.20 55430.07 12326.02 88888.00 2007-04-28 19:19:05.125 118 58.15 55430.10 12325.95 88888.00 2007-04-28 19:19:05.250 118 58.08 55430.10 12326.00 88888.00 2007-04-28 19:19:05.375 118 58.12 55430.07 12326.05 88888.00 2007-04-28 19:19:05.500 118 58.12 55430.05 12326.00 88888.00 2007-04-28 19:19:05.625 118 58.12 55430.07 12325.92 88888.00 2007-04-28 19:19:05.750 118 58.12 55430.07 12325.95 88888.00 2007-04-28 19:19:05.875 118 58.10 55430.07 -8166.38 88888.00 2007-04-28 19:19:06.000 118 58.02 55430.05 12325.88 88888.00 2007-04-28 19:19:06.125 118 58.05 55430.03 12325.88 88888.00 2007-04-28 19:19:06.250 118 58.10 55430.07 12325.95 88888.00 2007-04-28 19:19:06.375 118 58.08 55430.10 12325.95 88888.00 2007-04-28 19:19:06.500 118 58.10 55430.07 12325.92 88888.00 2007-04-28 19:19:06.625 118 58.10 55430.05 12325.92 88888.00 2007-04-28 19:19:06.750 118 58.12 55430.07 12325.95 88888.00 2007-04-28 19:19:06.875 118 58.12 55430.07 -34380.78 88888.00 2007-04-28 19:19:07.000 118 58.10 55430.12 12325.92 88888.00 2007-04-28 19:19:07.125 118 58.08 55430.10 12325.88 88888.00 2007-04-28 19:19:07.250 118 58.08 55430.07 12326.02 88888.00 2007-04-28 19:19:07.375 118 58.12 55430.10 12326.08 88888.00 2007-04-28 19:19:07.500 118 58.17 55430.12 12326.10 88888.00 2007-04-28 19:19:07.625 118 58.17 55430.10 12326.05 88888.00 2007-04-28 19:19:07.750 118 58.12 55430.10 12326.00 88888.00 2007-04-28 19:19:07.875 118 58.08 55430.12 -27827.17 88888.00 2007-04-28 19:19:08.000 118 58.05 55430.05 12325.92 88888.00 2007-04-28 19:19:08.125 118 58.05 55430.10 12325.92 88888.00 2007-04-28 19:19:08.250 118 58.12 55430.12 12325.98 88888.00 2007-04-28 19:19:08.375 118 58.17 55430.15 12325.98 88888.00 2007-04-28 19:19:08.500 118 58.12 55430.15 12325.95 88888.00 2007-04-28 19:19:08.625 118 58.08 55430.12 12326.02 88888.00 2007-04-28 19:19:08.750 118 58.12 55430.12 12326.12 88888.00 2007-04-28 19:19:08.875 118 58.15 55430.15 -27827.17 88888.00 2007-04-28 19:19:09.000 118 58.10 55430.15 12326.10 88888.00 2007-04-28 19:19:09.125 118 58.08 55430.18 12326.05 88888.00 2007-04-28 19:19:09.250 118 58.10 55430.12 12326.05 88888.00 2007-04-28 19:19:09.375 118 58.10 55430.12 12326.12 88888.00 2007-04-28 19:19:09.500 118 58.15 55430.12 12326.15 88888.00 2007-04-28 19:19:09.625 118 58.12 55430.15 12326.08 88888.00 2007-04-28 19:19:09.750 118 58.17 55430.18 12326.02 88888.00 2007-04-28 19:19:09.875 118 58.15 55430.12 -36019.18 88888.00 2007-04-28 19:19:10.000 118 58.10 55430.12 12326.08 88888.00 2007-04-28 19:19:10.125 118 58.12 55430.18 12326.05 88888.00 2007-04-28 19:19:10.250 118 58.10 55430.12 12326.12 88888.00 2007-04-28 19:19:10.375 118 58.10 55430.12 12326.17 88888.00 2007-04-28 19:19:10.500 118 58.15 55430.18 12326.15 88888.00 2007-04-28 19:19:10.625 118 58.15 55430.15 12326.05 88888.00 2007-04-28 19:19:10.750 118 58.10 55430.12 12326.05 88888.00 2007-04-28 19:19:10.875 118 58.08 55430.10 -34380.78 88888.00 2007-04-28 19:19:11.000 118 58.08 55430.18 12326.17 88888.00 2007-04-28 19:19:11.125 118 58.12 55430.15 12326.12 88888.00 2007-04-28 19:19:11.250 118 58.12 55430.15 12326.12 88888.00 2007-04-28 19:19:11.375 118 58.10 55430.15 12326.08 88888.00 2007-04-28 19:19:11.500 118 58.08 55430.12 12326.10 88888.00 2007-04-28 19:19:11.625 118 58.12 55430.10 12326.23 88888.00 2007-04-28 19:19:11.750 118 58.15 55430.15 12326.23 88888.00 2007-04-28 19:19:11.875 118 58.12 55430.18 -183475.1788888.00 2007-04-28 19:19:12.000 118 58.10 55430.15 12326.17 88888.00 2007-04-28 19:19:12.125 118 58.08 55430.15 12326.15 88888.00 2007-04-28 19:19:12.250 118 58.12 55430.12 12326.17 88888.00 2007-04-28 19:19:12.375 118 58.12 55430.10 12326.15 88888.00 2007-04-28 19:19:12.500 118 58.12 55430.07 12326.10 88888.00 2007-04-28 19:19:12.625 118 58.17 55430.12 12326.15 88888.00 2007-04-28 19:19:12.750 118 58.17 55430.10 12326.15 88888.00 2007-04-28 19:19:12.875 118 58.12 55430.10 -176921.5888888.00 2007-04-28 19:19:13.000 118 58.08 55430.05 12326.23 88888.00 2007-04-28 19:19:13.125 118 58.12 55430.07 12326.27 88888.00 2007-04-28 19:19:13.250 118 58.12 55430.12 12326.23 88888.00 2007-04-28 19:19:13.375 118 58.10 55430.12 12326.20 88888.00 2007-04-28 19:19:13.500 118 58.12 55430.15 12326.23 88888.00 2007-04-28 19:19:13.625 118 58.17 55430.18 12326.20 88888.00 2007-04-28 19:19:13.750 118 58.20 55430.15 12326.15 88888.00 2007-04-28 19:19:13.875 118 58.15 55430.15 -168729.5888888.00 2007-04-28 19:19:14.000 118 58.08 55430.12 12326.10 88888.00 2007-04-28 19:19:14.125 118 58.08 55430.12 12326.10 88888.00 2007-04-28 19:19:14.250 118 58.10 55430.18 12326.12 88888.00 2007-04-28 19:19:14.375 118 58.15 55430.15 12326.15 88888.00 2007-04-28 19:19:14.500 118 58.17 55430.15 12326.15 88888.00 2007-04-28 19:19:14.625 118 58.17 55430.15 12326.10 88888.00 2007-04-28 19:19:14.750 118 58.17 55430.15 12326.10 88888.00 2007-04-28 19:19:14.875 118 58.15 55430.07 -176921.5888888.00 2007-04-28 19:19:15.000 118 58.15 55430.12 12326.08 88888.00 2007-04-28 19:19:15.125 118 58.12 55430.15 12326.10 88888.00 2007-04-28 19:19:15.250 118 58.08 55430.12 12326.20 88888.00 2007-04-28 19:19:15.375 118 58.08 55430.15 12326.17 88888.00 2007-04-28 19:19:15.500 118 58.08 55430.12 12326.12 88888.00 2007-04-28 19:19:15.625 118 58.08 55430.12 12326.17 88888.00 2007-04-28 19:19:15.750 118 58.08 55430.15 12326.23 88888.00 2007-04-28 19:19:15.875 118 58.08 55430.12 -178559.9888888.00 2007-04-28 19:19:16.000 118 58.08 55430.18 12326.17 88888.00 2007-04-28 19:19:16.125 118 58.08 55430.20 12326.10 88888.00 2007-04-28 19:19:16.250 118 58.00 55430.20 12326.20 88888.00 2007-04-28 19:19:16.375 118 58.10 55430.20 12326.23 88888.00 2007-04-28 19:19:16.500 118 58.15 55430.20 12326.25 88888.00 2007-04-28 19:19:16.625 118 58.10 55430.22 12326.20 88888.00 2007-04-28 19:19:16.750 118 58.08 55430.18 12326.12 88888.00 2007-04-28 19:19:16.875 118 58.05 55430.20 -168729.5888888.00 2007-04-28 19:19:17.000 118 58.05 55430.20 12326.15 88888.00 2007-04-28 19:19:17.125 118 58.10 55430.18 12326.12 88888.00 2007-04-28 19:19:17.250 118 58.08 55430.22 12326.10 88888.00 2007-04-28 19:19:17.375 118 58.10 55430.18 12326.12 88888.00 2007-04-28 19:19:17.500 118 58.10 55430.22 12326.23 88888.00 2007-04-28 19:19:17.625 118 58.10 55430.25 12326.17 88888.00 2007-04-28 19:19:17.750 118 58.08 55430.22 12326.10 88888.00 2007-04-28 19:19:17.875 118 58.02 55430.18 -170367.9888888.00 2007-04-28 19:19:18.000 118 58.02 55430.20 12326.10 88888.00 2007-04-28 19:19:18.125 118 58.02 55430.22 12326.12 88888.00 2007-04-28 19:19:18.250 118 58.02 55430.22 12326.12 88888.00 2007-04-28 19:19:18.375 118 58.05 55430.22 12326.08 88888.00 2007-04-28 19:19:18.500 118 58.02 55430.20 12326.05 88888.00 2007-04-28 19:19:18.625 118 57.98 55430.20 12326.05 88888.00 2007-04-28 19:19:18.750 118 57.95 55430.18 12326.00 88888.00 2007-04-28 19:19:18.875 118 57.98 55430.18 -191667.1788888.00 2007-04-28 19:19:19.000 118 58.00 55430.20 12326.05 88888.00 2007-04-28 19:19:19.125 118 57.98 55430.20 12326.05 88888.00 2007-04-28 19:19:19.250 118 57.92 55430.22 12326.15 88888.00 2007-04-28 19:19:19.375 118 58.00 55430.25 12326.17 88888.00 2007-04-28 19:19:19.500 118 58.02 55430.28 12326.05 88888.00 2007-04-28 19:19:19.625 118 57.95 55430.28 12325.95 88888.00 2007-04-28 19:19:19.750 118 57.90 55430.22 12325.90 88888.00 2007-04-28 19:19:19.875 118 57.90 55430.22 -209689.5888888.00 2007-04-28 19:19:20.000 118 57.92 55430.22 12325.90 88888.00 2007-04-28 19:19:20.125 118 57.92 55430.25 12326.05 88888.00 2007-04-28 19:19:20.250 118 58.00 55430.30 12326.08 88888.00 2007-04-28 19:19:20.375 118 58.02 55430.32 12326.00 88888.00 2007-04-28 19:19:20.500 118 57.98 55430.30 12325.95 88888.00 2007-04-28 19:19:20.625 118 57.98 55430.30 12325.88 88888.00 2007-04-28 19:19:20.750 118 57.95 55430.32 12325.80 88888.00 2007-04-28 19:19:20.875 118 57.90 55430.30 -201497.5888888.00 2007-04-28 19:19:21.000 118 57.95 55430.32 12325.88 88888.00 2007-04-28 19:19:21.125 118 58.00 55430.40 12325.83 88888.00 2007-04-28 19:19:21.250 118 58.00 55430.40 12325.85 88888.00 2007-04-28 19:19:21.375 118 57.95 55430.38 12325.88 88888.00 2007-04-28 19:19:21.500 118 57.90 55430.32 12325.85 88888.00 2007-04-28 19:19:21.625 118 57.90 55430.35 12325.77 88888.00 2007-04-28 19:19:21.750 118 57.88 55430.35 12325.83 88888.00 2007-04-28 19:19:21.875 118 57.83 55430.35 -175283.1788888.00 2007-04-28 19:19:22.000 118 57.80 55430.35 12325.77 88888.00 2007-04-28 19:19:22.125 118 57.83 55430.35 12325.75 88888.00 2007-04-28 19:19:22.250 118 57.80 55430.35 12325.80 88888.00 2007-04-28 19:19:22.375 118 57.83 55430.38 12325.85 88888.00 2007-04-28 19:19:22.500 118 57.83 55430.38 12325.85 88888.00 2007-04-28 19:19:22.625 118 57.77 55430.40 12325.75 88888.00 2007-04-28 19:19:22.750 118 57.75 55430.38 12325.67 88888.00 2007-04-28 19:19:22.875 118 57.73 55430.38 173696.02 88888.00 2007-04-28 19:19:23.000 118 57.67 55430.38 12325.70 88888.00 2007-04-28 19:19:23.125 118 57.70 55430.40 12325.77 88888.00 2007-04-28 19:19:23.250 118 57.77 55430.43 12325.85 88888.00 2007-04-28 19:19:23.375 118 57.88 55430.45 12325.83 88888.00 2007-04-28 19:19:23.500 118 57.85 55430.45 12325.67 88888.00 2007-04-28 19:19:23.625 118 57.73 55430.40 12325.70 88888.00 2007-04-28 19:19:23.750 118 57.70 55430.43 12325.77 88888.00 2007-04-28 19:19:23.875 118 57.73 55430.43 160588.83 88888.00 2007-04-28 19:19:24.000 118 57.73 55430.40 12325.85 88888.00 2007-04-28 19:19:24.125 118 57.70 55430.40 12325.80 88888.00 2007-04-28 19:19:24.250 118 57.73 55430.40 12325.73 88888.00 2007-04-28 19:19:24.375 118 57.70 55430.43 12325.75 88888.00 2007-04-28 19:19:24.500 118 57.73 55430.43 12325.73 88888.00 2007-04-28 19:19:24.625 118 57.70 55430.43 12325.75 88888.00 2007-04-28 19:19:24.750 118 57.73 55430.45 12325.80 88888.00 2007-04-28 19:19:24.875 118 57.75 55430.45 -165452.7788888.00 2007-04-28 19:19:25.000 118 57.75 55430.45 12325.88 88888.00 2007-04-28 19:19:25.125 118 57.77 55430.43 12325.77 88888.00 2007-04-28 19:19:25.250 118 57.65 55430.43 12325.65 88888.00 2007-04-28 19:19:25.375 118 57.62 55430.45 12325.65 88888.00 2007-04-28 19:19:25.500 118 57.65 55430.43 12325.70 88888.00 2007-04-28 19:19:25.625 118 57.67 55430.45 12325.73 88888.00 2007-04-28 19:19:25.750 118 57.70 55430.50 12325.70 88888.00 2007-04-28 19:19:25.875 118 57.70 55430.50 -165452.7788888.00 2007-04-28 19:19:26.000 118 57.65 55430.45 12325.67 88888.00 2007-04-28 19:19:26.125 118 57.65 55430.50 12325.60 88888.00 2007-04-28 19:19:26.250 118 57.62 55430.53 12325.60 88888.00 2007-04-28 19:19:26.375 118 57.60 55430.47 12325.62 88888.00 2007-04-28 19:19:26.500 118 57.58 55430.50 12325.70 88888.00 2007-04-28 19:19:26.625 118 57.60 55430.50 12325.75 88888.00 2007-04-28 19:19:26.750 118 57.62 55430.47 12325.70 88888.00 2007-04-28 19:19:26.875 118 57.60 55430.45 168780.83 88888.00 2007-04-28 19:19:27.000 118 57.60 55430.47 12325.65 88888.00 2007-04-28 19:19:27.125 118 57.55 55430.47 12325.60 88888.00 2007-04-28 19:19:27.250 118 57.60 55430.53 12325.60 88888.00 2007-04-28 19:19:27.375 118 57.62 55430.50 12325.65 88888.00 2007-04-28 19:19:27.500 118 57.58 55430.50 12325.62 88888.00 2007-04-28 19:19:27.625 118 57.55 55430.50 12325.65 88888.00 2007-04-28 19:19:27.750 118 57.58 55430.50 12325.62 88888.00 2007-04-28 19:19:27.875 118 57.50 55430.53 203187.23 88888.00 2007-04-28 19:19:28.000 118 57.48 55430.53 12325.65 88888.00 2007-04-28 19:19:28.125 118 57.50 55430.55 12325.65 88888.00 2007-04-28 19:19:28.250 118 57.52 55430.57 12325.62 88888.00 2007-04-28 19:19:28.375 118 57.52 55430.55 12325.60 88888.00 2007-04-28 19:19:28.500 118 57.55 55430.57 12325.52 88888.00 2007-04-28 19:19:28.625 118 57.60 55430.55 12325.48 88888.00 2007-04-28 19:19:28.750 118 57.55 55430.55 12325.58 88888.00 2007-04-28 19:19:28.875 118 57.52 55430.57 114713.62 88888.00 2007-04-28 19:19:29.000 118 57.50 55430.55 12325.48 88888.00 2007-04-28 19:19:29.125 118 57.52 55430.57 12325.48 88888.00 2007-04-28 19:19:29.250 118 57.48 55430.57 12325.55 88888.00 2007-04-28 19:19:29.375 118 57.50 55430.57 12325.60 88888.00 2007-04-28 19:19:29.500 118 57.52 55430.60 12325.52 88888.00 2007-04-28 19:19:29.625 118 57.50 55430.62 12325.50 88888.00 2007-04-28 19:19:29.750 118 57.50 55430.60 12325.58 88888.00 2007-04-28 19:19:29.875 118 57.52 55430.62 -114662.3888888.00 2007-04-28 19:19:30.000 118 57.52 55430.60 12325.50 88888.00 2007-04-28 19:19:30.125 118 57.48 55430.62 12325.42 88888.00 2007-04-28 19:19:30.250 118 57.40 55430.60 12325.45 88888.00 2007-04-28 19:19:30.375 118 57.45 55430.60 12325.50 88888.00 2007-04-28 19:19:30.500 118 57.50 55430.60 12325.48 88888.00 2007-04-28 19:19:30.625 118 57.38 55430.60 12325.45 88888.00 2007-04-28 19:19:30.750 118 57.35 55430.62 12325.50 88888.00 2007-04-28 19:19:30.875 118 57.35 55430.62 -131046.3888888.00 2007-04-28 19:19:31.000 118 57.40 55430.65 12325.50 88888.00 2007-04-28 19:19:31.125 118 57.33 55430.68 12325.42 88888.00 2007-04-28 19:19:31.250 118 57.30 55430.65 12325.50 88888.00 2007-04-28 19:19:31.375 118 57.35 55430.65 12325.48 88888.00 2007-04-28 19:19:31.500 118 57.38 55430.68 12325.48 88888.00 2007-04-28 19:19:31.625 118 57.38 55430.65 12325.38 88888.00 2007-04-28 19:19:31.750 118 57.30 55430.65 12325.38 88888.00 2007-04-28 19:19:31.875 118 57.30 55430.68 -196582.3888888.00 2007-04-28 19:19:32.000 118 57.33 55430.68 12325.42 88888.00 2007-04-28 19:19:32.125 118 57.30 55430.70 12325.38 88888.00 2007-04-28 19:19:32.250 118 57.35 55430.68 12325.35 88888.00 2007-04-28 19:19:32.375 118 57.30 55430.68 12325.33 88888.00 2007-04-28 19:19:32.500 118 57.27 55430.68 12325.27 88888.00 2007-04-28 19:19:32.625 118 57.23 55430.68 12325.20 88888.00 2007-04-28 19:19:32.750 118 57.25 55430.70 12325.27 88888.00 2007-04-28 19:19:32.875 118 57.30 55430.70 -199859.1788888.00 2007-04-28 19:19:33.000 118 57.30 55430.68 12325.23 88888.00 2007-04-28 19:19:33.125 118 57.17 55430.68 12325.12 88888.00 2007-04-28 19:19:33.250 118 57.08 55430.68 12325.17 88888.00 2007-04-28 19:19:33.375 118 57.15 55430.70 12325.25 88888.00 2007-04-28 19:19:33.500 118 57.23 55430.75 12325.25 88888.00 2007-04-28 19:19:33.625 118 57.20 55430.72 12325.25 88888.00 2007-04-28 19:19:33.750 118 57.20 55430.75 12325.30 88888.00 2007-04-28 19:19:33.875 118 57.25 55430.80 -193305.5888888.00 2007-04-28 19:19:34.000 118 57.23 55430.78 12325.20 88888.00 2007-04-28 19:19:34.125 118 57.20 55430.75 12325.12 88888.00 2007-04-28 19:19:34.250 118 57.17 55430.78 12325.10 88888.00 2007-04-28 19:19:34.375 118 57.20 55430.78 12325.15 88888.00 2007-04-28 19:19:34.500 118 57.20 55430.80 12325.20 88888.00 2007-04-28 19:19:34.625 118 57.17 55430.82 12325.20 88888.00 2007-04-28 19:19:34.750 118 57.17 55430.82 12325.12 88888.00 2007-04-28 19:19:34.875 118 57.15 55430.80 -204774.3888888.00 2007-04-28 19:19:35.000 118 57.08 55430.80 12325.12 88888.00 2007-04-28 19:19:35.125 118 57.05 55430.80 12325.02 88888.00 2007-04-28 19:19:35.250 118 57.00 55430.80 12325.10 88888.00 2007-04-28 19:19:35.375 118 57.05 55430.88 12325.20 88888.00 2007-04-28 19:19:35.500 118 57.08 55430.88 12325.10 88888.00 2007-04-28 19:19:35.625 118 57.05 55430.85 12325.05 88888.00 2007-04-28 19:19:35.750 118 57.00 55430.85 12325.05 88888.00 2007-04-28 19:19:35.875 118 57.00 55430.85 -183475.1788888.00 2007-04-28 19:19:36.000 118 57.00 55430.88 12325.12 88888.00 2007-04-28 19:19:36.125 118 57.05 55430.90 12325.05 88888.00 2007-04-28 19:19:36.250 118 56.98 55430.88 12325.00 88888.00 2007-04-28 19:19:36.375 118 56.98 55430.85 12325.00 88888.00 2007-04-28 19:19:36.500 118 57.00 55430.85 12325.08 88888.00 2007-04-28 19:19:36.625 118 57.00 55430.88 12325.08 88888.00 2007-04-28 19:19:36.750 118 56.95 55430.90 12324.95 88888.00 2007-04-28 19:19:36.875 118 56.90 55430.90 -199859.1788888.00 2007-04-28 19:19:37.000 118 56.90 55430.88 12324.95 88888.00 2007-04-28 19:19:37.125 118 56.85 55430.88 12324.95 88888.00 2007-04-28 19:19:37.250 118 56.88 55430.88 12325.00 88888.00 2007-04-28 19:19:37.375 118 56.90 55430.90 12325.00 88888.00 2007-04-28 19:19:37.500 118 56.90 55430.90 12324.98 88888.00 2007-04-28 19:19:37.625 118 56.88 55430.90 12324.98 88888.00 2007-04-28 19:19:37.750 118 56.85 55430.90 12325.02 88888.00 2007-04-28 19:19:37.875 118 56.83 55430.90 -206412.7788888.00 2007-04-28 19:19:38.000 118 56.85 55430.90 12324.95 88888.00 2007-04-28 19:19:38.125 118 56.88 55430.97 12324.92 88888.00 2007-04-28 19:19:38.250 118 56.88 55430.97 12324.90 88888.00 2007-04-28 19:19:38.375 118 56.88 55430.93 12324.90 88888.00 2007-04-28 19:19:38.500 118 56.88 55430.95 12324.92 88888.00 2007-04-28 19:19:38.625 118 56.92 55431.00 12324.92 88888.00 2007-04-28 19:19:38.750 118 56.85 55430.97 12324.80 88888.00 2007-04-28 19:19:38.875 118 56.83 55430.95 -208051.1788888.00 2007-04-28 19:19:39.000 118 56.83 55430.95 12324.88 88888.00 2007-04-28 19:19:39.125 118 56.77 55430.97 12324.77 88888.00 2007-04-28 19:19:39.250 118 56.75 55430.95 12324.73 88888.00 2007-04-28 19:19:39.375 118 56.73 55430.95 12324.73 88888.00 2007-04-28 19:19:39.500 118 56.75 55430.95 12324.77 88888.00 2007-04-28 19:19:39.625 118 56.77 55430.97 12324.83 88888.00 2007-04-28 19:19:39.750 118 56.75 55430.97 12324.75 88888.00 2007-04-28 19:19:39.875 118 56.75 55430.97 -90086.38 88888.00 2007-04-28 19:19:40.000 118 56.77 55430.97 12324.75 88888.00 2007-04-28 19:19:40.125 118 56.80 55431.03 12324.73 88888.00 2007-04-28 19:19:40.250 118 56.75 55431.03 12324.73 88888.00 2007-04-28 19:19:40.375 118 56.77 55431.03 12324.75 88888.00 2007-04-28 19:19:40.500 118 56.75 55430.97 12324.77 88888.00 2007-04-28 19:19:40.625 118 56.77 55430.97 12324.77 88888.00 2007-04-28 19:19:40.750 118 56.77 55431.00 12324.70 88888.00 2007-04-28 19:19:40.875 118 56.73 55431.00 -116300.7788888.00 2007-04-28 19:19:41.000 118 56.75 55431.03 12324.70 88888.00 2007-04-28 19:19:41.125 118 56.80 55431.05 12324.67 88888.00 2007-04-28 19:19:41.250 118 56.73 55431.03 12324.70 88888.00 2007-04-28 19:19:41.375 118 56.73 55431.00 12324.67 88888.00 2007-04-28 19:19:41.500 118 56.70 55431.05 12324.67 88888.00 2007-04-28 19:19:41.625 118 56.70 55431.05 12324.70 88888.00 2007-04-28 19:19:41.750 118 56.73 55431.00 12324.60 88888.00 2007-04-28 19:19:41.875 118 56.73 55431.00 -126131.1888888.00 2007-04-28 19:19:42.000 118 56.70 55430.97 12324.45 88888.00 2007-04-28 19:19:42.125 118 56.70 55431.03 12324.45 88888.00 2007-04-28 19:19:42.250 118 56.75 55431.05 12324.50 88888.00 2007-04-28 19:19:42.375 118 56.75 55431.05 12324.52 88888.00 2007-04-28 19:19:42.500 118 56.77 55431.07 12324.52 88888.00 2007-04-28 19:19:42.625 118 56.75 55431.05 12324.52 88888.00 2007-04-28 19:19:42.750 118 56.75 55431.05 12324.50 88888.00 2007-04-28 19:19:42.875 118 56.77 55431.07 -208051.1788888.00 2007-04-28 19:19:43.000 118 56.75 55431.07 12324.50 88888.00 2007-04-28 19:19:43.125 118 56.75 55431.12 12324.48 88888.00 2007-04-28 19:19:43.250 118 56.73 55431.10 12324.50 88888.00 2007-04-28 19:19:43.375 118 56.70 55431.07 12324.50 88888.00 2007-04-28 19:19:43.500 118 56.70 55431.05 12324.58 88888.00 2007-04-28 19:19:43.625 118 56.77 55431.10 12324.55 88888.00 2007-04-28 19:19:43.750 118 56.80 55431.12 12324.52 88888.00 2007-04-28 19:19:43.875 118 56.83 55431.12 -127769.5788888.00 2007-04-28 19:19:44.000 118 56.80 55431.12 12324.50 88888.00 2007-04-28 19:19:44.125 118 56.80 55431.15 12324.48 88888.00 2007-04-28 19:19:44.250 118 56.70 55431.12 12324.45 88888.00 2007-04-28 19:19:44.375 118 56.70 55431.10 12324.48 88888.00 2007-04-28 19:19:44.500 118 56.73 55431.07 12324.50 88888.00 2007-04-28 19:19:44.625 118 56.73 55431.07 12324.55 88888.00 2007-04-28 19:19:44.750 118 56.75 55431.10 12324.52 88888.00 2007-04-28 19:19:44.875 118 56.75 55431.12 -126131.1888888.00 2007-04-28 19:19:45.000 118 56.73 55431.10 12324.50 88888.00 2007-04-28 19:19:45.125 118 56.77 55431.12 12324.50 88888.00 2007-04-28 19:19:45.250 118 56.73 55431.12 12324.55 88888.00 2007-04-28 19:19:45.375 118 56.75 55431.10 12324.45 88888.00 2007-04-28 19:19:45.500 118 56.77 55431.10 12324.40 88888.00 2007-04-28 19:19:45.625 118 56.75 55431.07 12324.45 88888.00 2007-04-28 19:19:45.750 118 56.77 55431.12 12324.45 88888.00 2007-04-28 19:19:45.875 118 56.77 55431.10 -124492.7788888.00 2007-04-28 19:19:46.000 118 56.70 55431.10 12324.40 88888.00 2007-04-28 19:19:46.125 118 56.75 55431.12 12324.45 88888.00 2007-04-28 19:19:46.250 118 56.70 55431.12 12324.42 88888.00 2007-04-28 19:19:46.375 118 56.73 55431.10 12324.42 88888.00 2007-04-28 19:19:46.500 118 56.75 55431.12 12324.40 88888.00 2007-04-28 19:19:46.625 118 56.73 55431.15 12324.40 88888.00 2007-04-28 19:19:46.750 118 56.77 55431.18 12324.38 88888.00 2007-04-28 19:19:46.875 118 56.77 55431.18 -122854.3888888.00 2007-04-28 19:19:47.000 118 56.75 55431.12 12324.38 88888.00 2007-04-28 19:19:47.125 118 56.73 55431.12 12324.35 88888.00 2007-04-28 19:19:47.250 118 56.70 55431.15 12324.33 88888.00 2007-04-28 19:19:47.375 118 56.75 55431.18 12324.35 88888.00 2007-04-28 19:19:47.500 118 56.75 55431.18 12324.40 88888.00 2007-04-28 19:19:47.625 118 56.77 55431.15 12324.30 88888.00 2007-04-28 19:19:47.750 118 56.77 55431.15 12324.25 88888.00 2007-04-28 19:19:47.875 118 56.83 55431.15 -186751.9888888.00 2007-04-28 19:19:48.000 118 56.85 55431.15 12324.33 88888.00 2007-04-28 19:19:48.125 118 56.80 55431.18 12324.25 88888.00 2007-04-28 19:19:48.250 118 56.77 55431.18 12324.23 88888.00 2007-04-28 19:19:48.375 118 56.77 55431.15 12324.27 88888.00 2007-04-28 19:19:48.500 118 56.75 55431.12 12324.35 88888.00 2007-04-28 19:19:48.625 118 56.77 55431.15 12324.40 88888.00 2007-04-28 19:19:48.750 118 56.83 55431.18 12324.42 88888.00 2007-04-28 19:19:48.875 118 56.77 55431.20 -121215.9888888.00 2007-04-28 19:19:49.000 118 56.75 55431.15 12324.30 88888.00 2007-04-28 19:19:49.125 118 56.75 55431.15 12324.23 88888.00 2007-04-28 19:19:49.250 118 56.77 55431.18 12324.33 88888.00 2007-04-28 19:19:49.375 118 56.80 55431.22 12324.30 88888.00 2007-04-28 19:19:49.500 118 56.80 55431.18 12324.30 88888.00 2007-04-28 19:19:49.625 118 56.80 55431.18 12324.38 88888.00 2007-04-28 19:19:49.750 118 56.83 55431.20 12324.40 88888.00 2007-04-28 19:19:49.875 118 56.88 55431.25 -140876.7788888.00 2007-04-28 19:19:50.000 118 56.77 55431.20 12324.27 88888.00 2007-04-28 19:19:50.125 118 56.75 55431.20 12324.23 88888.00 2007-04-28 19:19:50.250 118 56.75 55431.18 12324.23 88888.00 2007-04-28 19:19:50.375 118 56.75 55431.20 12324.27 88888.00 2007-04-28 19:19:50.500 118 56.80 55431.20 12324.38 88888.00 2007-04-28 19:19:50.625 118 56.85 55431.20 12324.33 88888.00 2007-04-28 19:19:50.750 118 56.83 55431.18 12324.27 88888.00 2007-04-28 19:19:50.875 118 56.83 55431.18 -196582.3888888.00 2007-04-28 19:19:51.000 118 56.80 55431.18 12324.23 88888.00 2007-04-28 19:19:51.125 118 56.83 55431.20 12324.23 88888.00 2007-04-28 19:19:51.250 118 56.80 55431.22 12324.17 88888.00 2007-04-28 19:19:51.375 118 56.77 55431.22 12324.12 88888.00 2007-04-28 19:19:51.500 118 56.85 55431.22 12324.15 88888.00 2007-04-28 19:19:51.625 118 56.83 55431.22 12324.17 88888.00 2007-04-28 19:19:51.750 118 56.77 55431.20 12324.15 88888.00 2007-04-28 19:19:51.875 118 56.77 55431.22 -126131.1888888.00 2007-04-28 19:19:52.000 118 56.75 55431.22 12324.17 88888.00 2007-04-28 19:19:52.125 118 56.75 55431.22 12324.15 88888.00 2007-04-28 19:19:52.250 118 56.73 55431.22 12324.23 88888.00 2007-04-28 19:19:52.375 118 56.75 55431.25 12324.20 88888.00 2007-04-28 19:19:52.500 118 56.75 55431.22 12324.15 88888.00 2007-04-28 19:19:52.625 118 56.75 55431.20 12324.10 88888.00 2007-04-28 19:19:52.750 118 56.73 55431.20 12324.15 88888.00 2007-04-28 19:19:52.875 118 56.73 55431.18 -209689.5888888.00 2007-04-28 19:19:53.000 118 56.70 55431.12 12324.17 88888.00 2007-04-28 19:19:53.125 118 56.75 55431.18 12324.10 88888.00 2007-04-28 19:19:53.250 118 56.77 55431.22 12324.08 88888.00 2007-04-28 19:19:53.375 118 56.75 55431.20 12324.00 88888.00 2007-04-28 19:19:53.500 118 56.73 55431.25 12324.00 88888.00 2007-04-28 19:19:53.625 118 56.70 55431.25 12324.00 88888.00 2007-04-28 19:19:53.750 118 56.73 55431.22 12323.98 88888.00 2007-04-28 19:19:53.875 118 56.75 55431.22 -191667.1788888.00 2007-04-28 19:19:54.000 118 56.70 55431.20 12324.08 88888.00 2007-04-28 19:19:54.125 118 56.73 55431.22 12324.05 88888.00 2007-04-28 19:19:54.250 118 56.70 55431.22 12324.12 88888.00 2007-04-28 19:19:54.375 118 56.73 55431.22 12324.20 88888.00 2007-04-28 19:19:54.500 118 56.80 55431.25 12324.12 88888.00 2007-04-28 19:19:54.625 118 56.75 55431.25 12324.02 88888.00 2007-04-28 19:19:54.750 118 56.67 55431.22 12324.02 88888.00 2007-04-28 19:19:54.875 118 56.65 55431.22 -190028.7788888.00 2007-04-28 19:19:55.000 118 56.67 55431.22 12324.12 88888.00 2007-04-28 19:19:55.125 118 56.75 55431.22 12324.10 88888.00 2007-04-28 19:19:55.250 118 56.73 55431.22 12324.08 88888.00 2007-04-28 19:19:55.375 118 56.77 55431.22 12324.08 88888.00 2007-04-28 19:19:55.500 118 56.83 55431.25 12324.15 88888.00 2007-04-28 19:19:55.625 118 56.80 55431.22 12324.12 88888.00 2007-04-28 19:19:55.750 118 56.75 55431.25 12324.12 88888.00 2007-04-28 19:19:55.875 118 56.73 55431.22 -111385.5788888.00 2007-04-28 19:19:56.000 118 56.73 55431.25 12324.23 88888.00 2007-04-28 19:19:56.125 118 56.80 55431.30 12324.15 88888.00 2007-04-28 19:19:56.250 118 56.77 55431.28 12324.08 88888.00 2007-04-28 19:19:56.375 118 56.73 55431.25 12324.12 88888.00 2007-04-28 19:19:56.500 118 56.73 55431.25 12324.15 88888.00 2007-04-28 19:19:56.625 118 56.75 55431.25 12324.12 88888.00 2007-04-28 19:19:56.750 118 56.73 55431.22 12324.17 88888.00 2007-04-28 19:19:56.875 118 56.73 55431.22 -190028.7788888.00 2007-04-28 19:19:57.000 118 56.77 55431.22 12324.15 88888.00 2007-04-28 19:19:57.125 118 56.75 55431.28 12324.08 88888.00 2007-04-28 19:19:57.250 118 56.75 55431.25 12324.15 88888.00 2007-04-28 19:19:57.375 118 56.75 55431.28 12324.17 88888.00 2007-04-28 19:19:57.500 118 56.73 55431.22 12324.15 88888.00 2007-04-28 19:19:57.625 118 56.70 55431.22 12324.15 88888.00 2007-04-28 19:19:57.750 118 56.73 55431.22 12324.15 88888.00 2007-04-28 19:19:57.875 118 56.75 55431.22 -108108.7788888.00 2007-04-28 19:19:58.000 118 56.73 55431.25 12324.10 88888.00 2007-04-28 19:19:58.125 118 56.75 55431.25 12324.02 88888.00 2007-04-28 19:19:58.250 118 56.73 55431.25 12324.02 88888.00 2007-04-28 19:19:58.375 118 56.77 55431.25 12324.02 88888.00 2007-04-28 19:19:58.500 118 56.80 55431.25 12324.02 88888.00 2007-04-28 19:19:58.625 118 56.83 55431.25 12324.02 88888.00 2007-04-28 19:19:58.750 118 56.80 55431.22 12324.00 88888.00 2007-04-28 19:19:58.875 118 56.80 55431.22 -113023.9888888.00 2007-04-28 19:19:59.000 118 56.80 55431.20 12324.02 88888.00 2007-04-28 19:19:59.125 118 56.80 55431.25 12324.05 88888.00 2007-04-28 19:19:59.250 118 56.77 55431.22 12324.10 88888.00 2007-04-28 19:19:59.375 118 56.77 55431.25 12324.12 88888.00 2007-04-28 19:19:59.500 118 56.80 55431.25 12324.10 88888.00 2007-04-28 19:19:59.625 118 56.77 55431.25 12324.12 88888.00 2007-04-28 19:19:59.750 118 56.77 55431.20 12324.10 88888.00 2007-04-28 19:19:59.875 118 56.80 55431.20 -163814.3888888.00 2007-04-28 19:20:00.000 118 56.77 55431.20 12324.05 88888.00 2007-04-28 19:20:00.125 118 56.80 55431.20 12324.05 88888.00 2007-04-28 19:20:00.250 118 56.83 55431.20 12324.12 88888.00 2007-04-28 19:20:00.375 118 56.85 55431.18 12324.12 88888.00 2007-04-28 19:20:00.500 118 56.83 55431.20 12324.10 88888.00 2007-04-28 19:20:00.625 118 56.77 55431.22 12324.05 88888.00 2007-04-28 19:20:00.750 118 56.75 55431.25 12324.10 88888.00 2007-04-28 19:20:00.875 118 56.75 55431.22 -167091.1788888.00 2007-04-28 19:20:01.000 118 56.77 55431.20 12324.27 88888.00 2007-04-28 19:20:01.125 118 56.77 55431.22 12324.23 88888.00 2007-04-28 19:20:01.250 118 56.75 55431.20 12324.20 88888.00 2007-04-28 19:20:01.375 118 56.80 55431.20 12324.25 88888.00 2007-04-28 19:20:01.500 118 56.83 55431.20 12324.27 88888.00 2007-04-28 19:20:01.625 118 56.77 55431.20 12324.25 88888.00 2007-04-28 19:20:01.750 118 56.75 55431.22 12324.23 88888.00 2007-04-28 19:20:01.875 118 56.75 55431.22 -137599.9888888.00 2007-04-28 19:20:02.000 118 56.73 55431.22 12324.17 88888.00 2007-04-28 19:20:02.125 118 56.80 55431.25 12324.23 88888.00 2007-04-28 19:20:02.250 118 56.80 55431.25 12324.23 88888.00 2007-04-28 19:20:02.375 118 56.77 55431.25 12324.15 88888.00 2007-04-28 19:20:02.500 118 56.73 55431.25 12324.17 88888.00 2007-04-28 19:20:02.625 118 56.67 55431.25 12324.20 88888.00 2007-04-28 19:20:02.750 118 56.77 55431.25 12324.25 88888.00 2007-04-28 19:20:02.875 118 56.80 55431.25 -170367.9888888.00 2007-04-28 19:20:03.000 118 56.75 55431.22 12324.23 88888.00 2007-04-28 19:20:03.125 118 56.75 55431.22 12324.20 88888.00 2007-04-28 19:20:03.250 118 56.77 55431.22 12324.15 88888.00 2007-04-28 19:20:03.375 118 56.77 55431.25 12324.20 88888.00 2007-04-28 19:20:03.500 118 56.75 55431.22 12324.30 88888.00 2007-04-28 19:20:03.625 118 56.75 55431.20 12324.27 88888.00 2007-04-28 19:20:03.750 118 56.73 55431.22 12324.23 88888.00 2007-04-28 19:20:03.875 118 56.75 55431.20 -144153.5888888.00 2007-04-28 19:20:04.000 118 56.73 55431.20 12324.30 88888.00 2007-04-28 19:20:04.125 118 56.75 55431.22 12324.33 88888.00 2007-04-28 19:20:04.250 118 56.73 55431.25 12324.27 88888.00 2007-04-28 19:20:04.375 118 56.73 55431.20 12324.27 88888.00 2007-04-28 19:20:04.500 118 56.73 55431.22 12324.27 88888.00 2007-04-28 19:20:04.625 118 56.75 55431.25 12324.27 88888.00 2007-04-28 19:20:04.750 118 56.75 55431.22 12324.27 88888.00 2007-04-28 19:20:04.875 118 56.73 55431.22 -153983.9888888.00 2007-04-28 19:20:05.000 118 56.73 55431.22 12324.30 88888.00 2007-04-28 19:20:05.125 118 56.73 55431.20 12324.30 88888.00 2007-04-28 19:20:05.250 118 56.75 55431.22 12324.30 88888.00 2007-04-28 19:20:05.375 118 56.80 55431.22 12324.30 88888.00 2007-04-28 19:20:05.500 118 56.77 55431.20 12324.25 88888.00 2007-04-28 19:20:05.625 118 56.73 55431.20 12324.27 88888.00 2007-04-28 19:20:05.750 118 56.70 55431.22 12324.30 88888.00 2007-04-28 19:20:05.875 118 56.73 55431.20 -162175.9888888.00 2007-04-28 19:20:06.000 118 56.77 55431.25 12324.30 88888.00 2007-04-28 19:20:06.125 118 56.83 55431.28 12324.27 88888.00 2007-04-28 19:20:06.250 118 56.80 55431.25 12324.27 88888.00 2007-04-28 19:20:06.375 118 56.77 55431.25 12324.27 88888.00 2007-04-28 19:20:06.500 118 56.77 55431.22 12324.20 88888.00 2007-04-28 19:20:06.625 118 56.75 55431.22 12324.15 88888.00 2007-04-28 19:20:06.750 118 56.73 55431.22 12324.17 88888.00 2007-04-28 19:20:06.875 118 56.70 55431.20 -153983.9888888.00 2007-04-28 19:20:07.000 118 56.75 55431.22 12324.20 88888.00 2007-04-28 19:20:07.125 118 56.75 55431.22 12324.20 88888.00 2007-04-28 19:20:07.250 118 56.70 55431.22 12324.17 88888.00 2007-04-28 19:20:07.375 118 56.70 55431.20 12324.20 88888.00 2007-04-28 19:20:07.500 118 56.73 55431.22 12324.20 88888.00 2007-04-28 19:20:07.625 118 56.73 55431.22 12324.25 88888.00 2007-04-28 19:20:07.750 118 56.77 55431.25 12324.23 88888.00 2007-04-28 19:20:07.875 118 56.75 55431.25 -147430.3888888.00 2007-04-28 19:20:08.000 118 56.67 55431.22 12324.17 88888.00 2007-04-28 19:20:08.125 118 56.65 55431.22 12324.20 88888.00 2007-04-28 19:20:08.250 118 56.70 55431.25 12324.27 88888.00 2007-04-28 19:20:08.375 118 56.77 55431.25 12324.23 88888.00 2007-04-28 19:20:08.500 118 56.77 55431.25 12324.23 88888.00 2007-04-28 19:20:08.625 118 56.70 55431.22 12324.17 88888.00 2007-04-28 19:20:08.750 118 56.70 55431.22 12324.23 88888.00 2007-04-28 19:20:08.875 118 56.70 55431.25 -152345.5888888.00 2007-04-28 19:20:09.000 118 56.75 55431.25 12324.30 88888.00 2007-04-28 19:20:09.125 118 56.73 55431.25 12324.20 88888.00 2007-04-28 19:20:09.250 118 56.70 55431.25 12324.23 88888.00 2007-04-28 19:20:09.375 118 56.67 55431.25 12324.23 88888.00 2007-04-28 19:20:09.500 118 56.65 55431.25 12324.30 88888.00 2007-04-28 19:20:09.625 118 56.67 55431.25 12324.20 88888.00 2007-04-28 19:20:09.750 118 56.65 55431.22 12324.15 88888.00 2007-04-28 19:20:09.875 118 56.65 55431.22 -149068.7788888.00 2007-04-28 19:20:10.000 118 56.67 55431.28 12324.27 88888.00 2007-04-28 19:20:10.125 118 56.67 55431.28 12324.23 88888.00 2007-04-28 19:20:10.250 118 56.62 55431.25 12324.20 88888.00 2007-04-28 19:20:10.375 118 56.65 55431.25 12324.17 88888.00 2007-04-28 19:20:10.500 118 56.60 55431.22 12324.17 88888.00 2007-04-28 19:20:10.625 118 56.65 55431.28 12324.10 88888.00 2007-04-28 19:20:10.750 118 56.70 55431.28 12324.08 88888.00 2007-04-28 19:20:10.875 118 56.70 55431.28 -142515.1788888.00 2007-04-28 19:20:11.000 118 56.70 55431.28 12324.15 88888.00 2007-04-28 19:20:11.125 118 56.65 55431.25 12324.15 88888.00 2007-04-28 19:20:11.250 118 56.65 55431.28 12324.17 88888.00 2007-04-28 19:20:11.375 118 56.65 55431.28 12324.23 88888.00 2007-04-28 19:20:11.500 118 56.65 55431.28 12324.12 88888.00 2007-04-28 19:20:11.625 118 56.62 55431.28 12324.02 88888.00 2007-04-28 19:20:11.750 118 56.65 55431.30 12324.02 88888.00 2007-04-28 19:20:11.875 118 56.67 55431.32 -157260.7788888.00 2007-04-28 19:20:12.000 118 56.67 55431.28 12324.00 88888.00 2007-04-28 19:20:12.125 118 56.60 55431.32 12323.98 88888.00 2007-04-28 19:20:12.250 118 56.60 55431.28 12324.05 88888.00 2007-04-28 19:20:12.375 118 56.65 55431.25 12324.08 88888.00 2007-04-28 19:20:12.500 118 56.67 55431.28 12324.02 88888.00 2007-04-28 19:20:12.625 118 56.60 55431.30 12323.95 88888.00 2007-04-28 19:20:12.750 118 56.55 55431.28 12323.95 88888.00 2007-04-28 19:20:12.875 118 56.52 55431.28 -173644.7788888.00 2007-04-28 19:20:13.000 118 56.50 55431.28 12323.92 88888.00 2007-04-28 19:20:13.125 118 56.52 55431.28 12323.85 88888.00 2007-04-28 19:20:13.250 118 56.58 55431.32 12323.88 88888.00 2007-04-28 19:20:13.375 118 56.60 55431.32 12323.95 88888.00 2007-04-28 19:20:13.500 118 56.62 55431.30 12323.90 88888.00 2007-04-28 19:20:13.625 118 56.60 55431.30 12323.85 88888.00 2007-04-28 19:20:13.750 118 56.55 55431.32 12323.85 88888.00 2007-04-28 19:20:13.875 118 56.52 55431.35 -149068.7788888.00 2007-04-28 19:20:14.000 118 56.52 55431.32 12323.85 88888.00 2007-04-28 19:20:14.125 118 56.50 55431.35 12323.85 88888.00 2007-04-28 19:20:14.250 118 56.50 55431.35 12323.85 88888.00 2007-04-28 19:20:14.375 118 56.52 55431.35 12323.83 88888.00 2007-04-28 19:20:14.500 118 56.50 55431.38 12323.73 88888.00 2007-04-28 19:20:14.625 118 56.48 55431.35 12323.70 88888.00 2007-04-28 19:20:14.750 118 56.48 55431.38 12323.70 88888.00 2007-04-28 19:20:14.875 118 56.50 55431.35 -106470.3888888.00 2007-04-28 19:20:15.000 118 56.40 55431.30 12323.62 88888.00 2007-04-28 19:20:15.125 118 56.40 55431.35 12323.62 88888.00 2007-04-28 19:20:15.250 118 56.40 55431.35 12323.65 88888.00 2007-04-28 19:20:15.375 118 56.40 55431.35 12323.62 88888.00 2007-04-28 19:20:15.500 118 56.42 55431.38 12323.62 88888.00 2007-04-28 19:20:15.625 118 56.35 55431.35 12323.58 88888.00 2007-04-28 19:20:15.750 118 56.33 55431.35 12323.52 88888.00 2007-04-28 19:20:15.875 118 56.35 55431.38 126182.43 88888.00 2007-04-28 19:20:16.000 118 56.38 55431.35 12323.62 88888.00 2007-04-28 19:20:16.125 118 56.35 55431.35 12323.65 88888.00 2007-04-28 19:20:16.250 118 56.33 55431.38 12323.62 88888.00 2007-04-28 19:20:16.375 118 56.33 55431.40 12323.52 88888.00 2007-04-28 19:20:16.500 118 56.33 55431.43 12323.50 88888.00 2007-04-28 19:20:16.625 118 56.35 55431.43 12323.55 88888.00 2007-04-28 19:20:16.750 118 56.30 55431.43 12323.55 88888.00 2007-04-28 19:20:16.875 118 56.33 55431.45 116352.02 88888.00 2007-04-28 19:20:17.000 118 56.27 55431.40 12323.55 88888.00 2007-04-28 19:20:17.125 118 56.33 55431.43 12323.52 88888.00 2007-04-28 19:20:17.250 118 56.27 55431.43 12323.52 88888.00 2007-04-28 19:20:17.375 118 56.27 55431.47 12323.45 88888.00 2007-04-28 19:20:17.500 118 56.30 55431.47 12323.40 88888.00 2007-04-28 19:20:17.625 118 56.25 55431.47 12323.38 88888.00 2007-04-28 19:20:17.750 118 56.25 55431.45 12323.38 88888.00 2007-04-28 19:20:17.875 118 56.25 55431.47 117990.43 88888.00 2007-04-28 19:20:18.000 118 56.25 55431.47 12323.42 88888.00 2007-04-28 19:20:18.125 118 56.25 55431.47 12323.35 88888.00 2007-04-28 19:20:18.250 118 56.17 55431.43 12323.38 88888.00 2007-04-28 19:20:18.375 118 56.20 55431.43 12323.40 88888.00 2007-04-28 19:20:18.500 118 56.20 55431.45 12323.38 88888.00 2007-04-28 19:20:18.625 118 56.25 55431.45 12323.38 88888.00 2007-04-28 19:20:18.750 118 56.23 55431.45 12323.40 88888.00 2007-04-28 19:20:18.875 118 56.23 55431.45 145843.23 88888.00 2007-04-28 19:20:19.000 118 56.27 55431.43 12323.40 88888.00 2007-04-28 19:20:19.125 118 56.25 55431.47 12323.38 88888.00 2007-04-28 19:20:19.250 118 56.17 55431.43 12323.40 88888.00 2007-04-28 19:20:19.375 118 56.25 55431.45 12323.45 88888.00 2007-04-28 19:20:19.500 118 56.25 55431.47 12323.45 88888.00 2007-04-28 19:20:19.625 118 56.17 55431.45 12323.40 88888.00 2007-04-28 19:20:19.750 118 56.17 55431.45 12323.35 88888.00 2007-04-28 19:20:19.875 118 56.25 55431.47 149120.02 88888.00 2007-04-28 19:20:20.000 118 56.25 55431.43 12323.33 88888.00 2007-04-28 19:20:20.125 118 56.23 55431.45 12323.33 88888.00 2007-04-28 19:20:20.250 118 56.20 55431.47 12323.38 88888.00 2007-04-28 19:20:20.375 118 56.20 55431.45 12323.40 88888.00 2007-04-28 19:20:20.500 118 56.17 55431.47 12323.35 88888.00 2007-04-28 19:20:20.625 118 56.20 55431.43 12323.33 88888.00 2007-04-28 19:20:20.750 118 56.20 55431.45 12323.27 88888.00 2007-04-28 19:20:20.875 118 56.15 55431.45 147481.62 88888.00 2007-04-28 19:20:21.000 118 56.15 55431.43 12323.23 88888.00 2007-04-28 19:20:21.125 118 56.20 55431.47 12323.25 88888.00 2007-04-28 19:20:21.250 118 56.20 55431.45 12323.27 88888.00 2007-04-28 19:20:21.375 118 56.17 55431.50 12323.25 88888.00 2007-04-28 19:20:21.500 118 56.12 55431.47 12323.23 88888.00 2007-04-28 19:20:21.625 118 56.17 55431.50 12323.20 88888.00 2007-04-28 19:20:21.750 118 56.17 55431.45 12323.17 88888.00 2007-04-28 19:20:21.875 118 56.12 55431.43 -132684.7788888.00 2007-04-28 19:20:22.000 118 56.12 55431.45 12323.12 88888.00 2007-04-28 19:20:22.125 118 56.17 55431.45 12323.17 88888.00 2007-04-28 19:20:22.250 118 56.25 55431.55 12323.25 88888.00 2007-04-28 19:20:22.375 118 56.23 55431.50 12323.25 88888.00 2007-04-28 19:20:22.500 118 56.17 55431.45 12323.25 88888.00 2007-04-28 19:20:22.625 118 56.17 55431.50 12323.15 88888.00 2007-04-28 19:20:22.750 118 56.15 55431.47 12323.12 88888.00 2007-04-28 19:20:22.875 118 56.12 55431.47 -137599.9888888.00 2007-04-28 19:20:23.000 118 56.15 55431.47 12323.23 88888.00 2007-04-28 19:20:23.125 118 56.17 55431.53 12323.23 88888.00 2007-04-28 19:20:23.250 118 56.15 55431.53 12323.23 88888.00 2007-04-28 19:20:23.375 118 56.12 55431.57 12323.25 88888.00 2007-04-28 19:20:23.500 118 56.10 55431.53 12323.25 88888.00 2007-04-28 19:20:23.625 118 56.08 55431.47 12323.20 88888.00 2007-04-28 19:20:23.750 118 56.10 55431.45 12323.20 88888.00 2007-04-28 19:20:23.875 118 56.15 55431.47 116352.02 88888.00 2007-04-28 19:20:24.000 118 56.15 55431.45 12323.33 88888.00 2007-04-28 19:20:24.125 118 56.15 55431.53 12323.35 88888.00 2007-04-28 19:20:24.250 118 56.17 55431.53 12323.30 88888.00 2007-04-28 19:20:24.375 118 56.12 55431.47 12323.25 88888.00 2007-04-28 19:20:24.500 118 56.12 55431.47 12323.25 88888.00 2007-04-28 19:20:24.625 118 56.12 55431.50 12323.23 88888.00 2007-04-28 19:20:24.750 118 56.12 55431.47 12323.20 88888.00 2007-04-28 19:20:24.875 118 56.08 55431.45 149120.02 88888.00 2007-04-28 19:20:25.000 118 56.00 55431.45 12323.17 88888.00 2007-04-28 19:20:25.125 118 56.02 55431.43 12323.17 88888.00 2007-04-28 19:20:25.250 118 56.02 55431.43 12323.15 88888.00 2007-04-28 19:20:25.375 118 56.05 55431.43 12323.10 88888.00 2007-04-28 19:20:25.500 118 56.02 55431.43 12323.10 88888.00 2007-04-28 19:20:25.625 118 56.02 55431.43 12323.12 88888.00 2007-04-28 19:20:25.750 118 56.05 55431.45 12323.15 88888.00 2007-04-28 19:20:25.875 118 56.02 55431.45 149120.02 88888.00 2007-04-28 19:20:26.000 118 56.05 55431.47 12323.15 88888.00 2007-04-28 19:20:26.125 118 56.08 55431.47 12323.10 88888.00 2007-04-28 19:20:26.250 118 55.98 55431.47 12323.12 88888.00 2007-04-28 19:20:26.375 118 55.95 55431.50 12323.15 88888.00 2007-04-28 19:20:26.500 118 56.02 55431.50 12323.05 88888.00 2007-04-28 19:20:26.625 118 56.08 55431.53 12323.00 88888.00 2007-04-28 19:20:26.750 118 56.08 55431.53 12322.98 88888.00 2007-04-28 19:20:26.875 118 56.02 55431.50 131097.62 88888.00 2007-04-28 19:20:27.000 118 55.98 55431.47 12323.00 88888.00 2007-04-28 19:20:27.125 118 55.95 55431.53 12322.98 88888.00 2007-04-28 19:20:27.250 118 56.00 55431.50 12323.02 88888.00 2007-04-28 19:20:27.375 118 56.08 55431.53 12323.10 88888.00 2007-04-28 19:20:27.500 118 56.08 55431.53 12323.12 88888.00 2007-04-28 19:20:27.625 118 56.02 55431.53 12323.17 88888.00 2007-04-28 19:20:27.750 118 56.02 55431.47 12323.12 88888.00 2007-04-28 19:20:27.875 118 56.02 55431.47 136012.83 88888.00 2007-04-28 19:20:28.000 118 56.05 55431.43 12323.08 88888.00 2007-04-28 19:20:28.125 118 56.08 55431.45 12323.08 88888.00 2007-04-28 19:20:28.250 118 56.10 55431.50 12323.10 88888.00 2007-04-28 19:20:28.375 118 56.12 55431.47 12323.00 88888.00 2007-04-28 19:20:28.500 118 56.08 55431.47 12323.08 88888.00 2007-04-28 19:20:28.625 118 56.10 55431.47 12323.12 88888.00 2007-04-28 19:20:28.750 118 56.12 55431.47 12323.05 88888.00 2007-04-28 19:20:28.875 118 56.10 55431.50 155673.62 88888.00 2007-04-28 19:20:29.000 118 56.05 55431.50 12323.00 88888.00 2007-04-28 19:20:29.125 118 56.10 55431.50 12323.00 88888.00 2007-04-28 19:20:29.250 118 56.08 55431.50 12323.00 88888.00 2007-04-28 19:20:29.375 118 56.10 55431.47 12323.00 88888.00 2007-04-28 19:20:29.500 118 56.15 55431.47 12322.98 88888.00 2007-04-28 19:20:29.625 118 56.12 55431.45 12322.90 88888.00 2007-04-28 19:20:29.750 118 56.08 55431.45 12322.88 88888.00 2007-04-28 19:20:29.875 118 56.10 55431.47 136012.83 88888.00 2007-04-28 19:20:30.000 118 56.10 55431.43 12322.98 88888.00 2007-04-28 19:20:30.125 118 56.10 55431.45 12322.88 88888.00 2007-04-28 19:20:30.250 118 56.10 55431.47 12322.90 88888.00 2007-04-28 19:20:30.375 118 56.17 55431.47 12322.80 88888.00 2007-04-28 19:20:30.500 118 56.12 55431.47 12322.88 88888.00 2007-04-28 19:20:30.625 118 56.12 55431.50 12322.92 88888.00 2007-04-28 19:20:30.750 118 56.15 55431.45 12322.83 88888.00 2007-04-28 19:20:30.875 118 56.17 55431.47 154035.23 88888.00 2007-04-28 19:20:31.000 118 56.15 55431.45 12322.83 88888.00 2007-04-28 19:20:31.125 118 56.12 55431.45 12322.88 88888.00 2007-04-28 19:20:31.250 118 56.12 55431.45 12322.85 88888.00 2007-04-28 19:20:31.375 118 56.15 55431.47 12322.83 88888.00 2007-04-28 19:20:31.500 118 56.17 55431.47 12322.77 88888.00 2007-04-28 19:20:31.625 118 56.15 55431.47 12322.75 88888.00 2007-04-28 19:20:31.750 118 56.12 55431.47 12322.80 88888.00 2007-04-28 19:20:31.875 118 56.12 55431.45 144204.83 88888.00 2007-04-28 19:20:32.000 118 56.12 55431.40 12322.85 88888.00 2007-04-28 19:20:32.125 118 56.15 55431.43 12322.80 88888.00 2007-04-28 19:20:32.250 118 56.17 55431.43 12322.75 88888.00 2007-04-28 19:20:32.375 118 56.20 55431.43 12322.73 88888.00 2007-04-28 19:20:32.500 118 56.17 55431.40 12322.73 88888.00 2007-04-28 19:20:32.625 118 56.17 55431.38 12322.70 88888.00 2007-04-28 19:20:32.750 118 56.12 55431.40 12322.67 88888.00 2007-04-28 19:20:32.875 118 56.12 55431.43 147481.62 88888.00 2007-04-28 19:20:33.000 118 56.12 55431.43 12322.83 88888.00 2007-04-28 19:20:33.125 118 56.17 55431.40 12322.80 88888.00 2007-04-28 19:20:33.250 118 56.20 55431.40 12322.80 88888.00 2007-04-28 19:20:33.375 118 56.23 55431.40 12322.73 88888.00 2007-04-28 19:20:33.500 118 56.23 55431.38 12322.62 88888.00 2007-04-28 19:20:33.625 118 56.17 55431.38 12322.60 88888.00 2007-04-28 19:20:33.750 118 56.23 55431.40 12322.67 88888.00 2007-04-28 19:20:33.875 118 56.25 55431.43 136012.83 88888.00 2007-04-28 19:20:34.000 118 56.25 55431.38 12322.65 88888.00 2007-04-28 19:20:34.125 118 56.20 55431.35 12322.65 88888.00 2007-04-28 19:20:34.250 118 56.17 55431.38 12322.62 88888.00 2007-04-28 19:20:34.375 118 56.20 55431.35 12322.58 88888.00 2007-04-28 19:20:34.500 118 56.25 55431.40 12322.58 88888.00 2007-04-28 19:20:34.625 118 56.27 55431.40 12322.55 88888.00 2007-04-28 19:20:34.750 118 56.27 55431.43 12322.52 88888.00 2007-04-28 19:20:34.875 118 56.25 55431.40 137651.23 88888.00 2007-04-28 19:20:35.000 118 56.27 55431.38 12322.55 88888.00 2007-04-28 19:20:35.125 118 56.27 55431.38 12322.52 88888.00 2007-04-28 19:20:35.250 118 56.20 55431.38 12322.55 88888.00 2007-04-28 19:20:35.375 118 56.23 55431.38 12322.58 88888.00 2007-04-28 19:20:35.500 118 56.25 55431.40 12322.55 88888.00 2007-04-28 19:20:35.625 118 56.25 55431.43 12322.58 88888.00 2007-04-28 19:20:35.750 118 56.33 55431.43 12322.58 88888.00 2007-04-28 19:20:35.875 118 56.30 55431.38 140928.02 88888.00 2007-04-28 19:20:36.000 118 56.23 55431.40 12322.60 88888.00 2007-04-28 19:20:36.125 118 56.20 55431.38 12322.58 88888.00 2007-04-28 19:20:36.250 118 56.15 55431.32 12322.52 88888.00 2007-04-28 19:20:36.375 118 56.12 55431.35 12322.48 88888.00 2007-04-28 19:20:36.500 118 56.12 55431.35 12322.48 88888.00 2007-04-28 19:20:36.625 118 56.15 55431.35 12322.50 88888.00 2007-04-28 19:20:36.750 118 56.12 55431.32 12322.52 88888.00 2007-04-28 19:20:36.875 118 56.12 55431.32 119628.82 88888.00 2007-04-28 19:20:37.000 118 56.10 55431.32 12322.48 88888.00 2007-04-28 19:20:37.125 118 56.08 55431.32 12322.45 88888.00 2007-04-28 19:20:37.250 118 56.08 55431.28 12322.40 88888.00 2007-04-28 19:20:37.375 118 56.12 55431.32 12322.42 88888.00 2007-04-28 19:20:37.500 118 56.15 55431.38 12322.40 88888.00 2007-04-28 19:20:37.625 118 56.15 55431.35 12322.40 88888.00 2007-04-28 19:20:37.750 118 56.10 55431.32 12322.35 88888.00 2007-04-28 19:20:37.875 118 56.12 55431.38 198272.02 88888.00 2007-04-28 19:20:38.000 118 56.17 55431.38 12322.40 88888.00 2007-04-28 19:20:38.125 118 56.12 55431.35 12322.33 88888.00 2007-04-28 19:20:38.250 118 56.05 55431.35 12322.33 88888.00 2007-04-28 19:20:38.375 118 56.00 55431.32 12322.38 88888.00 2007-04-28 19:20:38.500 118 56.05 55431.32 12322.48 88888.00 2007-04-28 19:20:38.625 118 56.12 55431.30 12322.38 88888.00 2007-04-28 19:20:38.750 118 56.12 55431.30 12322.35 88888.00 2007-04-28 19:20:38.875 118 56.12 55431.32 196633.62 88888.00 2007-04-28 19:20:39.000 118 56.08 55431.30 12322.42 88888.00 2007-04-28 19:20:39.125 118 56.05 55431.35 12322.40 88888.00 2007-04-28 19:20:39.250 118 55.98 55431.32 12322.48 88888.00 2007-04-28 19:20:39.375 118 56.00 55431.32 12322.45 88888.00 2007-04-28 19:20:39.500 118 55.98 55431.30 12322.40 88888.00 2007-04-28 19:20:39.625 118 55.95 55431.25 12322.45 88888.00 2007-04-28 19:20:39.750 118 56.00 55431.30 12322.48 88888.00 2007-04-28 19:20:39.875 118 56.05 55431.30 18048.03 88888.00 2007-04-28 19:20:40.000 118 56.00 55431.28 12322.40 88888.00 2007-04-28 19:20:40.125 118 56.00 55431.32 12322.42 88888.00 2007-04-28 19:20:40.250 118 56.00 55431.32 12322.38 88888.00 2007-04-28 19:20:40.375 118 56.00 55431.25 12322.40 88888.00 2007-04-28 19:20:40.500 118 55.98 55431.25 12322.48 88888.00 2007-04-28 19:20:40.625 118 55.92 55431.25 12322.55 88888.00 2007-04-28 19:20:40.750 118 55.95 55431.22 12322.55 88888.00 2007-04-28 19:20:40.875 118 55.95 55431.22 191718.42 88888.00 2007-04-28 19:20:41.000 118 55.90 55431.22 12322.50 88888.00 2007-04-28 19:20:41.125 118 55.90 55431.20 12322.42 88888.00 2007-04-28 19:20:41.250 118 55.85 55431.20 12322.42 88888.00 2007-04-28 19:20:41.375 118 55.85 55431.15 12322.50 88888.00 2007-04-28 19:20:41.500 118 55.90 55431.15 12322.55 88888.00 2007-04-28 19:20:41.625 118 55.92 55431.18 12322.50 88888.00 2007-04-28 19:20:41.750 118 55.92 55431.20 12322.55 88888.00 2007-04-28 19:20:41.875 118 55.88 55431.18 119628.82 88888.00 2007-04-28 19:20:42.000 118 55.85 55431.18 12322.50 88888.00 2007-04-28 19:20:42.125 118 55.85 55431.15 12322.48 88888.00 2007-04-28 19:20:42.250 118 55.83 55431.15 12322.48 88888.00 2007-04-28 19:20:42.375 118 55.83 55431.12 12322.40 88888.00 2007-04-28 19:20:42.500 118 55.80 55431.12 12322.50 88888.00 2007-04-28 19:20:42.625 118 55.85 55431.15 12322.55 88888.00 2007-04-28 19:20:42.750 118 55.83 55431.15 12322.52 88888.00 2007-04-28 19:20:42.875 118 55.77 55431.12 108160.02 88888.00 2007-04-28 19:20:43.000 118 55.75 55431.12 12322.52 88888.00 2007-04-28 19:20:43.125 118 55.75 55431.10 12322.52 88888.00 2007-04-28 19:20:43.250 118 55.75 55431.07 12322.50 88888.00 2007-04-28 19:20:43.375 118 55.75 55431.07 12322.48 88888.00 2007-04-28 19:20:43.500 118 55.73 55431.07 12322.52 88888.00 2007-04-28 19:20:43.625 118 55.73 55431.12 12322.60 88888.00 2007-04-28 19:20:43.750 118 55.77 55431.12 12322.60 88888.00 2007-04-28 19:20:43.875 118 55.77 55431.07 117990.43 88888.00 2007-04-28 19:20:44.000 118 55.77 55431.07 12322.70 88888.00 2007-04-28 19:20:44.125 118 55.73 55431.10 12322.65 88888.00 2007-04-28 19:20:44.250 118 55.65 55431.07 12322.65 88888.00 2007-04-28 19:20:44.375 118 55.70 55431.05 12322.73 88888.00 2007-04-28 19:20:44.500 118 55.73 55431.05 12322.75 88888.00 2007-04-28 19:20:44.625 118 55.75 55431.07 12322.67 88888.00 2007-04-28 19:20:44.750 118 55.75 55431.03 12322.67 88888.00 2007-04-28 19:20:44.875 118 55.75 55431.03 117990.43 88888.00 2007-04-28 19:20:45.000 118 55.75 55431.03 12322.77 88888.00 2007-04-28 19:20:45.125 118 55.83 55431.03 12322.67 88888.00 2007-04-28 19:20:45.250 118 55.75 55431.05 12322.67 88888.00 2007-04-28 19:20:45.375 118 55.77 55431.03 12322.73 88888.00 2007-04-28 19:20:45.500 118 55.83 55431.07 12322.73 88888.00 2007-04-28 19:20:45.625 118 55.77 55431.05 12322.75 88888.00 2007-04-28 19:20:45.750 118 55.70 55431.00 12322.75 88888.00 2007-04-28 19:20:45.875 118 55.73 55430.97 104883.23 88888.00 2007-04-28 19:20:46.000 118 55.77 55430.95 12322.65 88888.00 2007-04-28 19:20:46.125 118 55.83 55430.97 12322.60 88888.00 2007-04-28 19:20:46.250 118 55.83 55430.95 12322.70 88888.00 2007-04-28 19:20:46.375 118 55.80 55430.95 12322.73 88888.00 2007-04-28 19:20:46.500 118 55.77 55430.93 12322.73 88888.00 2007-04-28 19:20:46.625 118 55.80 55430.93 12322.70 88888.00 2007-04-28 19:20:46.750 118 55.83 55430.93 12322.80 88888.00 2007-04-28 19:20:46.875 118 55.83 55430.93 134374.42 88888.00 2007-04-28 19:20:47.000 118 55.88 55430.93 12322.80 88888.00 2007-04-28 19:20:47.125 118 55.90 55430.93 12322.73 88888.00 2007-04-28 19:20:47.250 118 55.92 55430.95 12322.75 88888.00 2007-04-28 19:20:47.375 118 55.95 55430.93 12322.67 88888.00 2007-04-28 19:20:47.500 118 55.88 55430.90 12322.62 88888.00 2007-04-28 19:20:47.625 118 55.92 55430.93 12322.62 88888.00 2007-04-28 19:20:47.750 118 55.90 55430.90 12322.67 88888.00 2007-04-28 19:20:47.875 118 55.90 55430.90 193356.83 88888.00 2007-04-28 19:20:48.000 118 55.95 55430.88 12322.67 88888.00 2007-04-28 19:20:48.125 118 55.90 55430.90 12322.70 88888.00 2007-04-28 19:20:48.250 118 55.88 55430.88 12322.70 88888.00 2007-04-28 19:20:48.375 118 55.92 55430.85 12322.75 88888.00 2007-04-28 19:20:48.500 118 55.98 55430.85 12322.73 88888.00 2007-04-28 19:20:48.625 118 55.95 55430.88 12322.67 88888.00 2007-04-28 19:20:48.750 118 55.95 55430.85 12322.73 88888.00 2007-04-28 19:20:48.875 118 56.00 55430.88 13132.83 88888.00 2007-04-28 19:20:49.000 118 56.05 55430.90 12322.77 88888.00 2007-04-28 19:20:49.125 118 56.05 55430.93 12322.73 88888.00 2007-04-28 19:20:49.250 118 56.08 55430.88 12322.75 88888.00 2007-04-28 19:20:49.375 118 56.05 55430.85 12322.73 88888.00 2007-04-28 19:20:49.500 118 56.02 55430.82 12322.75 88888.00 2007-04-28 19:20:49.625 118 56.10 55430.80 12322.83 88888.00 2007-04-28 19:20:49.750 118 56.12 55430.80 12322.88 88888.00 2007-04-28 19:20:49.875 118 56.17 55430.82 178611.23 88888.00 2007-04-28 19:20:50.000 118 56.15 55430.78 12322.73 88888.00 2007-04-28 19:20:50.125 118 56.12 55430.75 12322.73 88888.00 2007-04-28 19:20:50.250 118 56.10 55430.78 12322.77 88888.00 2007-04-28 19:20:50.375 118 56.10 55430.75 12322.85 88888.00 2007-04-28 19:20:50.500 118 56.12 55430.75 12322.80 88888.00 2007-04-28 19:20:50.625 118 56.15 55430.78 12322.70 88888.00 2007-04-28 19:20:50.750 118 56.15 55430.78 12322.73 88888.00 2007-04-28 19:20:50.875 118 56.20 55430.80 198272.02 88888.00 2007-04-28 19:20:51.000 118 56.17 55430.78 12322.77 88888.00 2007-04-28 19:20:51.125 118 56.17 55430.72 12322.70 88888.00 2007-04-28 19:20:51.250 118 56.12 55430.70 12322.80 88888.00 2007-04-28 19:20:51.375 118 56.15 55430.70 12322.85 88888.00 2007-04-28 19:20:51.500 118 56.23 55430.75 12322.85 88888.00 2007-04-28 19:20:51.625 118 56.25 55430.75 12322.80 88888.00 2007-04-28 19:20:51.750 118 56.17 55430.70 12322.83 88888.00 2007-04-28 19:20:51.875 118 56.17 55430.70 175334.42 88888.00 2007-04-28 19:20:52.000 118 56.17 55430.70 12322.80 88888.00 2007-04-28 19:20:52.125 118 56.20 55430.70 12322.75 88888.00 2007-04-28 19:20:52.250 118 56.20 55430.72 12322.77 88888.00 2007-04-28 19:20:52.375 118 56.17 55430.72 12322.75 88888.00 2007-04-28 19:20:52.500 118 56.23 55430.75 12322.73 88888.00 2007-04-28 19:20:52.625 118 56.23 55430.78 12322.67 88888.00 2007-04-28 19:20:52.750 118 56.20 55430.78 12322.65 88888.00 2007-04-28 19:20:52.875 118 56.25 55430.75 188441.62 88888.00 2007-04-28 19:20:53.000 118 56.25 55430.75 12322.83 88888.00 2007-04-28 19:20:53.125 118 56.33 55430.78 12322.65 88888.00 2007-04-28 19:20:53.250 118 56.27 55430.78 12322.55 88888.00 2007-04-28 19:20:53.375 118 56.20 55430.72 12322.52 88888.00 2007-04-28 19:20:53.500 118 56.23 55430.75 12322.58 88888.00 2007-04-28 19:20:53.625 118 56.20 55430.75 12322.50 88888.00 2007-04-28 19:20:53.750 118 56.12 55430.68 12322.50 88888.00 2007-04-28 19:20:53.875 118 56.12 55430.68 158950.42 88888.00 2007-04-28 19:20:54.000 118 56.25 55430.70 12322.52 88888.00 2007-04-28 19:20:54.125 118 56.25 55430.75 12322.48 88888.00 2007-04-28 19:20:54.250 118 56.27 55430.70 12322.50 88888.00 2007-04-28 19:20:54.375 118 56.25 55430.70 12322.48 88888.00 2007-04-28 19:20:54.500 118 56.20 55430.68 12322.40 88888.00 2007-04-28 19:20:54.625 118 56.17 55430.70 12322.40 88888.00 2007-04-28 19:20:54.750 118 56.20 55430.72 12322.35 88888.00 2007-04-28 19:20:54.875 118 56.20 55430.72 109798.43 88888.00 2007-04-28 19:20:55.000 118 56.17 55430.70 12322.38 88888.00 2007-04-28 19:20:55.125 118 56.15 55430.70 12322.35 88888.00 2007-04-28 19:20:55.250 118 56.15 55430.72 12322.40 88888.00 2007-04-28 19:20:55.375 118 56.15 55430.70 12322.45 88888.00 2007-04-28 19:20:55.500 118 56.15 55430.68 12322.38 88888.00 2007-04-28 19:20:55.625 118 56.08 55430.70 12322.27 88888.00 2007-04-28 19:20:55.750 118 56.10 55430.68 12322.30 88888.00 2007-04-28 19:20:55.875 118 56.12 55430.68 111436.82 88888.00 2007-04-28 19:20:56.000 118 56.08 55430.65 12322.30 88888.00 2007-04-28 19:20:56.125 118 56.10 55430.65 12322.25 88888.00 2007-04-28 19:20:56.250 118 56.08 55430.65 12322.30 88888.00 2007-04-28 19:20:56.375 118 56.05 55430.62 12322.27 88888.00 2007-04-28 19:20:56.500 118 56.02 55430.62 12322.25 88888.00 2007-04-28 19:20:56.625 118 56.00 55430.70 12322.33 88888.00 2007-04-28 19:20:56.750 118 56.00 55430.70 12322.33 88888.00 2007-04-28 19:20:56.875 118 56.00 55430.68 199910.42 88888.00 2007-04-28 19:20:57.000 118 56.00 55430.68 12322.23 88888.00 2007-04-28 19:20:57.125 118 56.00 55430.70 12322.23 88888.00 2007-04-28 19:20:57.250 118 56.02 55430.70 12322.27 88888.00 2007-04-28 19:20:57.375 118 56.02 55430.68 12322.25 88888.00 2007-04-28 19:20:57.500 118 56.02 55430.65 12322.20 88888.00 2007-04-28 19:20:57.625 118 56.00 55430.65 12322.25 88888.00 2007-04-28 19:20:57.750 118 55.98 55430.68 12322.23 88888.00 2007-04-28 19:20:57.875 118 55.95 55430.70 198272.02 88888.00 2007-04-28 19:20:58.000 118 55.92 55430.68 12322.15 88888.00 2007-04-28 19:20:58.125 118 55.92 55430.65 12322.08 88888.00 2007-04-28 19:20:58.250 118 55.88 55430.70 12322.10 88888.00 2007-04-28 19:20:58.375 118 55.92 55430.72 12322.12 88888.00 2007-04-28 19:20:58.500 118 55.92 55430.72 12322.12 88888.00 2007-04-28 19:20:58.625 118 55.88 55430.70 12322.12 88888.00 2007-04-28 19:20:58.750 118 55.77 55430.65 12322.12 88888.00 2007-04-28 19:20:58.875 118 55.70 55430.65 163865.62 88888.00 2007-04-28 19:20:59.000 118 55.75 55430.65 12322.17 88888.00 2007-04-28 19:20:59.125 118 55.80 55430.70 12322.10 88888.00 2007-04-28 19:20:59.250 118 55.77 55430.70 12322.08 88888.00 2007-04-28 19:20:59.375 118 55.77 55430.68 12322.05 88888.00 2007-04-28 19:20:59.500 118 55.83 55430.70 12322.10 88888.00 2007-04-28 19:20:59.625 118 55.80 55430.70 12322.12 88888.00 2007-04-28 19:20:59.750 118 55.77 55430.65 12322.15 88888.00 2007-04-28 19:20:59.875 118 55.75 55430.62 173696.02 88888.00 2007-04-28 19:21:00.000 118 55.75 55430.60 12322.00 88888.00 2007-04-28 19:21:00.125 118 55.73 55430.62 12321.92 88888.00 2007-04-28 19:21:00.250 118 55.67 55430.62 12321.95 88888.00 2007-04-28 19:21:00.375 118 55.70 55430.60 12322.00 88888.00 2007-04-28 19:21:00.500 118 55.70 55430.60 12322.00 88888.00 2007-04-28 19:21:00.625 118 55.67 55430.60 12321.98 88888.00 2007-04-28 19:21:00.750 118 55.67 55430.62 12322.00 88888.00 2007-04-28 19:21:00.875 118 55.70 55430.65 203187.23 88888.00 2007-04-28 19:21:01.000 118 55.62 55430.60 12321.90 88888.00 2007-04-28 19:21:01.125 118 55.62 55430.60 12321.90 88888.00 2007-04-28 19:21:01.250 118 55.65 55430.65 12322.00 88888.00 2007-04-28 19:21:01.375 118 55.65 55430.62 12321.98 88888.00 2007-04-28 19:21:01.500 118 55.60 55430.60 12321.90 88888.00 2007-04-28 19:21:01.625 118 55.58 55430.57 12321.92 88888.00 2007-04-28 19:21:01.750 118 55.58 55430.60 12322.00 88888.00 2007-04-28 19:21:01.875 118 55.55 55430.57 206464.02 88888.00 2007-04-28 19:21:02.000 118 55.58 55430.57 12321.83 88888.00 2007-04-28 19:21:02.125 118 55.60 55430.62 12321.80 88888.00 2007-04-28 19:21:02.250 118 55.62 55430.65 12321.85 88888.00 2007-04-28 19:21:02.375 118 55.65 55430.62 12321.85 88888.00 2007-04-28 19:21:02.500 118 55.62 55430.62 12321.83 88888.00 2007-04-28 19:21:02.625 118 55.52 55430.57 12321.88 88888.00 2007-04-28 19:21:02.750 118 55.55 55430.60 12321.90 88888.00 2007-04-28 19:21:02.875 118 55.55 55430.57 186803.23 88888.00 2007-04-28 19:21:03.000 118 55.58 55430.55 12321.83 88888.00 2007-04-28 19:21:03.125 118 55.52 55430.57 12321.85 88888.00 2007-04-28 19:21:03.250 118 55.55 55430.60 12321.88 88888.00 2007-04-28 19:21:03.375 118 55.60 55430.60 12321.83 88888.00 2007-04-28 19:21:03.500 118 55.58 55430.55 12321.80 88888.00 2007-04-28 19:21:03.625 118 55.55 55430.55 12321.83 88888.00 2007-04-28 19:21:03.750 118 55.55 55430.55 12321.83 88888.00 2007-04-28 19:21:03.875 118 55.52 55430.57 208102.42 88888.00 2007-04-28 19:21:04.000 118 55.55 55430.57 12321.88 88888.00 2007-04-28 19:21:04.125 118 55.52 55430.57 12321.88 88888.00 2007-04-28 19:21:04.250 118 55.48 55430.53 12321.92 88888.00 2007-04-28 19:21:04.375 118 55.52 55430.57 12321.92 88888.00 2007-04-28 19:21:04.500 118 55.58 55430.57 12321.95 88888.00 2007-04-28 19:21:04.625 118 55.60 55430.57 12321.95 88888.00 2007-04-28 19:21:04.750 118 55.65 55430.57 12321.92 88888.00 2007-04-28 19:21:04.875 118 55.58 55430.55 208102.42 88888.00 2007-04-28 19:21:05.000 118 55.52 55430.47 12321.85 88888.00 2007-04-28 19:21:05.125 118 55.55 55430.50 12321.85 88888.00 2007-04-28 19:21:05.250 118 55.55 55430.47 12321.90 88888.00 2007-04-28 19:21:05.375 118 55.62 55430.53 12321.83 88888.00 2007-04-28 19:21:05.500 118 55.52 55430.50 12321.77 88888.00 2007-04-28 19:21:05.625 118 55.50 55430.50 12321.77 88888.00 2007-04-28 19:21:05.750 118 55.55 55430.50 12321.75 88888.00 2007-04-28 19:21:05.875 118 55.55 55430.47 173696.02 88888.00 2007-04-28 19:21:06.000 118 55.60 55430.50 12321.80 88888.00 2007-04-28 19:21:06.125 118 55.58 55430.50 12321.77 88888.00 2007-04-28 19:21:06.250 118 55.58 55430.50 12321.83 88888.00 2007-04-28 19:21:06.375 118 55.60 55430.53 12321.85 88888.00 2007-04-28 19:21:06.500 118 55.65 55430.53 12321.80 88888.00 2007-04-28 19:21:06.625 118 55.65 55430.45 12321.75 88888.00 2007-04-28 19:21:06.750 118 55.62 55430.47 12321.73 88888.00 2007-04-28 19:21:06.875 118 55.65 55430.47 168780.83 88888.00 2007-04-28 19:21:07.000 118 55.70 55430.45 12321.65 88888.00 2007-04-28 19:21:07.125 118 55.67 55430.45 12321.60 88888.00 2007-04-28 19:21:07.250 118 55.65 55430.45 12321.67 88888.00 2007-04-28 19:21:07.375 118 55.67 55430.47 12321.65 88888.00 2007-04-28 19:21:07.500 118 55.62 55430.45 12321.65 88888.00 2007-04-28 19:21:07.625 118 55.65 55430.45 12321.65 88888.00 2007-04-28 19:21:07.750 118 55.65 55430.45 12321.65 88888.00 2007-04-28 19:21:07.875 118 55.67 55430.45 163865.62 88888.00 2007-04-28 19:21:08.000 118 55.67 55430.45 12321.55 88888.00 2007-04-28 19:21:08.125 118 55.65 55430.43 12321.50 88888.00 2007-04-28 19:21:08.250 118 55.67 55430.43 12321.55 88888.00 2007-04-28 19:21:08.375 118 55.70 55430.45 12321.50 88888.00 2007-04-28 19:21:08.500 118 55.70 55430.43 12321.48 88888.00 2007-04-28 19:21:08.625 118 55.70 55430.43 12321.58 88888.00 2007-04-28 19:21:08.750 118 55.75 55430.43 12321.60 88888.00 2007-04-28 19:21:08.875 118 55.77 55430.45 162227.23 88888.00 2007-04-28 19:21:09.000 118 55.77 55430.43 12321.50 88888.00 2007-04-28 19:21:09.125 118 55.73 55430.40 12321.42 88888.00 2007-04-28 19:21:09.250 118 55.65 55430.38 12321.45 88888.00 2007-04-28 19:21:09.375 118 55.73 55430.40 12321.45 88888.00 2007-04-28 19:21:09.500 118 55.75 55430.38 12321.48 88888.00 2007-04-28 19:21:09.625 118 55.70 55430.38 12321.50 88888.00 2007-04-28 19:21:09.750 118 55.62 55430.35 12321.48 88888.00 2007-04-28 19:21:09.875 118 55.62 55430.35 -158899.1788888.00 2007-04-28 19:21:10.000 118 55.70 55430.38 12321.48 88888.00 2007-04-28 19:21:10.125 118 55.77 55430.38 12321.48 88888.00 2007-04-28 19:21:10.250 118 55.75 55430.40 12321.45 88888.00 2007-04-28 19:21:10.375 118 55.65 55430.35 12321.45 88888.00 2007-04-28 19:21:10.500 118 55.70 55430.38 12321.50 88888.00 2007-04-28 19:21:10.625 118 55.73 55430.38 12321.52 88888.00 2007-04-28 19:21:10.750 118 55.70 55430.35 12321.48 88888.00 2007-04-28 19:21:10.875 118 55.67 55430.38 -170367.9888888.00 2007-04-28 19:21:11.000 118 55.65 55430.35 12321.42 88888.00 2007-04-28 19:21:11.125 118 55.65 55430.35 12321.40 88888.00 2007-04-28 19:21:11.250 118 55.62 55430.35 12321.48 88888.00 2007-04-28 19:21:11.375 118 55.60 55430.32 12321.42 88888.00 2007-04-28 19:21:11.500 118 55.52 55430.30 12321.42 88888.00 2007-04-28 19:21:11.625 118 55.60 55430.30 12321.40 88888.00 2007-04-28 19:21:11.750 118 55.62 55430.35 12321.25 88888.00 2007-04-28 19:21:11.875 118 55.58 55430.30 158950.42 88888.00 2007-04-28 19:21:12.000 118 55.55 55430.30 12321.23 88888.00 2007-04-28 19:21:12.125 118 55.48 55430.32 12321.17 88888.00 2007-04-28 19:21:12.250 118 55.48 55430.30 12321.20 88888.00 2007-04-28 19:21:12.375 118 55.52 55430.32 12321.23 88888.00 2007-04-28 19:21:12.500 118 55.55 55430.35 12321.23 88888.00 2007-04-28 19:21:12.625 118 55.50 55430.30 12321.20 88888.00 2007-04-28 19:21:12.750 118 55.48 55430.30 12321.17 88888.00 2007-04-28 19:21:12.875 118 55.45 55430.30 181888.02 88888.00 2007-04-28 19:21:13.000 118 55.42 55430.25 12321.15 88888.00 2007-04-28 19:21:13.125 118 55.42 55430.30 12321.10 88888.00 2007-04-28 19:21:13.250 118 55.38 55430.32 12321.12 88888.00 2007-04-28 19:21:13.375 118 55.38 55430.30 12321.17 88888.00 2007-04-28 19:21:13.500 118 55.40 55430.32 12321.17 88888.00 2007-04-28 19:21:13.625 118 55.40 55430.32 12321.20 88888.00 2007-04-28 19:21:13.750 118 55.40 55430.35 12321.23 88888.00 2007-04-28 19:21:13.875 118 55.35 55430.32 163865.62 88888.00 2007-04-28 19:21:14.000 118 55.27 55430.28 12321.02 88888.00 2007-04-28 19:21:14.125 118 55.25 55430.25 12321.08 88888.00 2007-04-28 19:21:14.250 118 55.33 55430.30 12321.05 88888.00 2007-04-28 19:21:14.375 118 55.35 55430.32 12321.08 88888.00 2007-04-28 19:21:14.500 118 55.33 55430.32 12321.10 88888.00 2007-04-28 19:21:14.625 118 55.27 55430.30 12321.12 88888.00 2007-04-28 19:21:14.750 118 55.27 55430.30 12321.10 88888.00 2007-04-28 19:21:14.875 118 55.23 55430.30 178611.23 88888.00 2007-04-28 19:21:15.000 118 55.20 55430.25 12320.98 88888.00 2007-04-28 19:21:15.125 118 55.20 55430.28 12321.00 88888.00 2007-04-28 19:21:15.250 118 55.20 55430.28 12321.02 88888.00 2007-04-28 19:21:15.375 118 55.23 55430.28 12320.98 88888.00 2007-04-28 19:21:15.500 118 55.20 55430.25 12321.02 88888.00 2007-04-28 19:21:15.625 118 55.20 55430.28 12321.02 88888.00 2007-04-28 19:21:15.750 118 55.20 55430.28 12321.02 88888.00 2007-04-28 19:21:15.875 118 55.23 55430.30 172057.62 88888.00 2007-04-28 19:21:16.000 118 55.20 55430.30 12321.02 88888.00 2007-04-28 19:21:16.125 118 55.15 55430.30 12320.90 88888.00 2007-04-28 19:21:16.250 118 55.15 55430.20 12320.80 88888.00 2007-04-28 19:21:16.375 118 55.10 55430.18 12320.83 88888.00 2007-04-28 19:21:16.500 118 55.15 55430.20 12320.88 88888.00 2007-04-28 19:21:16.625 118 55.12 55430.25 12320.92 88888.00 2007-04-28 19:21:16.750 118 55.17 55430.28 12320.95 88888.00 2007-04-28 19:21:16.875 118 55.12 55430.22 150758.42 88888.00 2007-04-28 19:21:17.000 118 55.02 55430.18 12320.85 88888.00 2007-04-28 19:21:17.125 118 55.00 55430.18 12320.83 88888.00 2007-04-28 19:21:17.250 118 55.05 55430.20 12320.80 88888.00 2007-04-28 19:21:17.375 118 55.05 55430.18 12320.77 88888.00 2007-04-28 19:21:17.500 118 55.08 55430.20 12320.77 88888.00 2007-04-28 19:21:17.625 118 55.10 55430.20 12320.75 88888.00 2007-04-28 19:21:17.750 118 55.02 55430.18 12320.80 88888.00 2007-04-28 19:21:17.875 118 55.05 55430.18 147481.62 88888.00 2007-04-28 19:21:18.000 118 55.05 55430.18 12320.77 88888.00 2007-04-28 19:21:18.125 118 55.02 55430.20 12320.73 88888.00 2007-04-28 19:21:18.250 118 55.08 55430.12 12320.75 88888.00 2007-04-28 19:21:18.375 118 55.05 55430.12 12320.75 88888.00 2007-04-28 19:21:18.500 118 55.02 55430.15 12320.80 88888.00 2007-04-28 19:21:18.625 118 55.02 55430.12 12320.77 88888.00 2007-04-28 19:21:18.750 118 55.00 55430.12 12320.73 88888.00 2007-04-28 19:21:18.875 118 55.00 55430.10 167142.42 88888.00 2007-04-28 19:21:19.000 118 55.05 55430.12 12320.85 88888.00 2007-04-28 19:21:19.125 118 55.00 55430.10 12320.80 88888.00 2007-04-28 19:21:19.250 118 54.95 55430.15 12320.80 88888.00 2007-04-28 19:21:19.375 118 54.98 55430.12 12320.75 88888.00 2007-04-28 19:21:19.500 118 55.02 55430.12 12320.80 88888.00 2007-04-28 19:21:19.625 118 55.10 55430.10 12320.70 88888.00 2007-04-28 19:21:19.750 118 55.05 55430.07 12320.65 88888.00 2007-04-28 19:21:19.875 118 55.00 55430.10 75392.02 88888.00 2007-04-28 19:21:20.000 118 55.00 55430.12 12320.67 88888.00 2007-04-28 19:21:20.125 118 55.02 55430.12 12320.60 88888.00 2007-04-28 19:21:20.250 118 55.02 55430.10 12320.62 88888.00 2007-04-28 19:21:20.375 118 55.00 55430.07 12320.62 88888.00 2007-04-28 19:21:20.500 118 55.00 55430.05 12320.67 88888.00 2007-04-28 19:21:20.625 118 55.02 55430.07 12320.75 88888.00 2007-04-28 19:21:20.750 118 55.10 55430.07 12320.70 88888.00 2007-04-28 19:21:20.875 118 55.05 55430.03 34432.03 88888.00 2007-04-28 19:21:21.000 118 55.05 55430.03 12320.80 88888.00 2007-04-28 19:21:21.125 118 55.10 55430.03 12320.77 88888.00 2007-04-28 19:21:21.250 118 55.10 55430.00 12320.77 88888.00 2007-04-28 19:21:21.375 118 55.10 55429.97 12320.73 88888.00 2007-04-28 19:21:21.500 118 55.10 55430.00 12320.65 88888.00 2007-04-28 19:21:21.625 118 55.05 55429.97 12320.67 88888.00 2007-04-28 19:21:21.750 118 55.08 55430.00 12320.77 88888.00 2007-04-28 19:21:21.875 118 55.15 55430.00 67200.02 88888.00 2007-04-28 19:21:22.000 118 55.12 55429.97 12320.77 88888.00 2007-04-28 19:21:22.125 118 55.12 55429.95 12320.73 88888.00 2007-04-28 19:21:22.250 118 55.15 55429.93 12320.75 88888.00 2007-04-28 19:21:22.375 118 55.17 55429.95 12320.73 88888.00 2007-04-28 19:21:22.500 118 55.12 55429.90 12320.67 88888.00 2007-04-28 19:21:22.625 118 55.10 55429.88 12320.73 88888.00 2007-04-28 19:21:22.750 118 55.12 55429.85 12320.83 88888.00 2007-04-28 19:21:22.875 118 55.12 55429.88 36070.43 88888.00 2007-04-28 19:21:23.000 118 55.12 55429.88 12320.88 88888.00 2007-04-28 19:21:23.125 118 55.15 55429.90 12320.83 88888.00 2007-04-28 19:21:23.250 118 55.15 55429.90 12320.85 88888.00 2007-04-28 19:21:23.375 118 55.15 55429.85 12320.85 88888.00 2007-04-28 19:21:23.500 118 55.17 55429.85 12320.85 88888.00 2007-04-28 19:21:23.625 118 55.20 55429.88 12320.85 88888.00 2007-04-28 19:21:23.750 118 55.20 55429.82 12320.85 88888.00 2007-04-28 19:21:23.875 118 55.25 55429.82 77030.43 88888.00 2007-04-28 19:21:24.000 118 55.25 55429.88 12320.80 88888.00 2007-04-28 19:21:24.125 118 55.17 55429.85 12320.77 88888.00 2007-04-28 19:21:24.250 118 55.17 55429.80 12320.85 88888.00 2007-04-28 19:21:24.375 118 55.17 55429.80 12320.83 88888.00 2007-04-28 19:21:24.500 118 55.23 55429.80 12320.80 88888.00 2007-04-28 19:21:24.625 118 55.23 55429.78 12320.85 88888.00 2007-04-28 19:21:24.750 118 55.25 55429.75 12320.83 88888.00 2007-04-28 19:21:24.875 118 55.23 55429.75 49177.62 88888.00 2007-04-28 19:21:25.000 118 55.20 55429.75 12320.85 88888.00 2007-04-28 19:21:25.125 118 55.20 55429.78 12320.83 88888.00 2007-04-28 19:21:25.250 118 55.20 55429.75 12320.88 88888.00 2007-04-28 19:21:25.375 118 55.30 55429.78 12320.88 88888.00 2007-04-28 19:21:25.500 118 55.27 55429.78 12320.83 88888.00 2007-04-28 19:21:25.625 118 55.25 55429.70 12320.77 88888.00 2007-04-28 19:21:25.750 118 55.25 55429.65 12320.75 88888.00 2007-04-28 19:21:25.875 118 55.25 55429.70 32793.62 88888.00 2007-04-28 19:21:26.000 118 55.23 55429.68 12320.75 88888.00 2007-04-28 19:21:26.125 118 55.23 55429.68 12320.83 88888.00 2007-04-28 19:21:26.250 118 55.25 55429.68 12320.88 88888.00 2007-04-28 19:21:26.375 118 55.27 55429.65 12320.90 88888.00 2007-04-28 19:21:26.500 118 55.33 55429.62 12320.95 88888.00 2007-04-28 19:21:26.625 118 55.33 55429.62 12320.92 88888.00 2007-04-28 19:21:26.750 118 55.33 55429.62 12320.90 88888.00 2007-04-28 19:21:26.875 118 55.33 55429.62 36070.43 88888.00 2007-04-28 19:21:27.000 118 55.33 55429.62 12320.90 88888.00 2007-04-28 19:21:27.125 118 55.35 55429.60 12320.85 88888.00 2007-04-28 19:21:27.250 118 55.35 55429.57 12320.88 88888.00 2007-04-28 19:21:27.375 118 55.38 55429.62 12320.88 88888.00 2007-04-28 19:21:27.500 118 55.40 55429.62 12320.88 88888.00 2007-04-28 19:21:27.625 118 55.38 55429.57 12320.85 88888.00 2007-04-28 19:21:27.750 118 55.30 55429.55 12320.88 88888.00 2007-04-28 19:21:27.875 118 55.35 55429.55 22963.22 88888.00 2007-04-28 19:21:28.000 118 55.35 55429.55 12320.92 88888.00 2007-04-28 19:21:28.125 118 55.33 55429.55 12320.88 88888.00 2007-04-28 19:21:28.250 118 55.40 55429.55 12320.85 88888.00 2007-04-28 19:21:28.375 118 55.40 55429.53 12320.88 88888.00 2007-04-28 19:21:28.500 118 55.38 55429.53 12320.85 88888.00 2007-04-28 19:21:28.625 118 55.40 55429.53 12320.88 88888.00 2007-04-28 19:21:28.750 118 55.45 55429.53 12320.92 88888.00 2007-04-28 19:21:28.875 118 55.48 55429.55 32793.62 88888.00 2007-04-28 19:21:29.000 118 55.50 55429.55 12320.95 88888.00 2007-04-28 19:21:29.125 118 55.42 55429.53 12320.98 88888.00 2007-04-28 19:21:29.250 118 55.45 55429.53 12321.00 88888.00 2007-04-28 19:21:29.375 118 55.42 55429.50 12321.00 88888.00 2007-04-28 19:21:29.500 118 55.42 55429.47 12321.00 88888.00 2007-04-28 19:21:29.625 118 55.45 55429.50 12320.98 88888.00 2007-04-28 19:21:29.750 118 55.50 55429.50 12320.98 88888.00 2007-04-28 19:21:29.875 118 55.50 55429.47 36070.43 88888.00 2007-04-28 19:21:30.000 118 55.50 55429.47 12320.98 88888.00 2007-04-28 19:21:30.125 118 55.52 55429.47 12321.00 88888.00 2007-04-28 19:21:30.250 118 55.50 55429.45 12321.00 88888.00 2007-04-28 19:21:30.375 118 55.48 55429.45 12320.98 88888.00 2007-04-28 19:21:30.500 118 55.45 55429.40 12320.88 88888.00 2007-04-28 19:21:30.625 118 55.42 55429.38 12320.92 88888.00 2007-04-28 19:21:30.750 118 55.45 55429.43 12320.90 88888.00 2007-04-28 19:21:30.875 118 55.55 55429.40 27878.42 88888.00 2007-04-28 19:21:31.000 118 55.58 55429.40 12320.90 88888.00 2007-04-28 19:21:31.125 118 55.58 55429.38 12320.83 88888.00 2007-04-28 19:21:31.250 118 55.60 55429.40 12320.90 88888.00 2007-04-28 19:21:31.375 118 55.65 55429.43 12320.92 88888.00 2007-04-28 19:21:31.500 118 55.62 55429.45 12320.90 88888.00 2007-04-28 19:21:31.625 118 55.55 55429.40 12320.90 88888.00 2007-04-28 19:21:31.750 118 55.58 55429.32 12320.92 88888.00 2007-04-28 19:21:31.875 118 55.60 55429.35 47539.22 88888.00 2007-04-28 19:21:32.000 118 55.58 55429.32 12320.95 88888.00 2007-04-28 19:21:32.125 118 55.52 55429.32 12320.88 88888.00 2007-04-28 19:21:32.250 118 55.48 55429.32 12320.88 88888.00 2007-04-28 19:21:32.375 118 55.58 55429.32 12320.92 88888.00 2007-04-28 19:21:32.500 118 55.62 55429.32 12321.00 88888.00 2007-04-28 19:21:32.625 118 55.65 55429.38 12320.98 88888.00 2007-04-28 19:21:32.750 118 55.62 55429.38 12320.98 88888.00 2007-04-28 19:21:32.875 118 55.65 55429.35 31155.22 88888.00 2007-04-28 19:21:33.000 118 55.65 55429.32 12321.00 88888.00 2007-04-28 19:21:33.125 118 55.67 55429.32 12320.98 88888.00 2007-04-28 19:21:33.250 118 55.67 55429.30 12320.98 88888.00 2007-04-28 19:21:33.375 118 55.67 55429.25 12320.98 88888.00 2007-04-28 19:21:33.500 118 55.73 55429.25 12320.98 88888.00 2007-04-28 19:21:33.625 118 55.73 55429.28 12321.00 88888.00 2007-04-28 19:21:33.750 118 55.73 55429.28 12321.02 88888.00 2007-04-28 19:21:33.875 118 55.75 55429.28 29516.83 88888.00 2007-04-28 19:21:34.000 118 55.70 55429.25 12320.95 88888.00 2007-04-28 19:21:34.125 118 55.73 55429.30 12321.00 88888.00 2007-04-28 19:21:34.250 118 55.73 55429.32 12321.05 88888.00 2007-04-28 19:21:34.375 118 55.70 55429.32 12321.02 88888.00 2007-04-28 19:21:34.500 118 55.73 55429.28 12320.95 88888.00 2007-04-28 19:21:34.625 118 55.67 55429.25 12320.95 88888.00 2007-04-28 19:21:34.750 118 55.67 55429.25 12321.00 88888.00 2007-04-28 19:21:34.875 118 55.73 55429.25 42624.03 88888.00 2007-04-28 19:21:35.000 118 55.73 55429.20 12321.00 88888.00 2007-04-28 19:21:35.125 118 55.65 55429.18 12321.00 88888.00 2007-04-28 19:21:35.250 118 55.65 55429.20 12321.02 88888.00 2007-04-28 19:21:35.375 118 55.67 55429.20 12320.95 88888.00 2007-04-28 19:21:35.500 118 55.73 55429.18 12320.92 88888.00 2007-04-28 19:21:35.625 118 55.77 55429.18 12320.95 88888.00 2007-04-28 19:21:35.750 118 55.75 55429.18 12320.98 88888.00 2007-04-28 19:21:35.875 118 55.75 55429.18 11494.42 88888.00 2007-04-28 19:21:36.000 118 55.73 55429.15 12321.00 88888.00 2007-04-28 19:21:36.125 118 55.70 55429.12 12320.90 88888.00 2007-04-28 19:21:36.250 118 55.62 55429.15 12320.98 88888.00 2007-04-28 19:21:36.375 118 55.67 55429.12 12321.10 88888.00 2007-04-28 19:21:36.500 118 55.73 55429.12 12321.08 88888.00 2007-04-28 19:21:36.625 118 55.73 55429.07 12321.00 88888.00 2007-04-28 19:21:36.750 118 55.75 55429.07 12321.02 88888.00 2007-04-28 19:21:36.875 118 55.77 55429.10 1664.03 88888.00 2007-04-28 19:21:37.000 118 55.70 55429.10 12321.08 88888.00 2007-04-28 19:21:37.125 118 55.70 55429.10 12321.08 88888.00 2007-04-28 19:21:37.250 118 55.65 55429.03 12321.00 88888.00 2007-04-28 19:21:37.375 118 55.70 55429.05 12321.00 88888.00 2007-04-28 19:21:37.500 118 55.75 55429.07 12321.05 88888.00 2007-04-28 19:21:37.625 118 55.80 55429.05 12321.05 88888.00 2007-04-28 19:21:37.750 118 55.80 55429.05 12321.15 88888.00 2007-04-28 19:21:37.875 118 55.83 55429.05 14771.23 88888.00 2007-04-28 19:21:38.000 118 55.85 55429.05 12321.12 88888.00 2007-04-28 19:21:38.125 118 55.83 55429.05 12321.05 88888.00 2007-04-28 19:21:38.250 118 55.88 55429.03 12321.05 88888.00 2007-04-28 19:21:38.375 118 55.85 55429.00 12321.08 88888.00 2007-04-28 19:21:38.500 118 55.83 55429.00 12321.02 88888.00 2007-04-28 19:21:38.625 118 55.80 55429.00 12321.02 88888.00 2007-04-28 19:21:38.750 118 55.80 55429.00 12321.05 88888.00 2007-04-28 19:21:38.875 118 55.77 55428.97 50816.03 88888.00 2007-04-28 19:21:39.000 118 55.85 55428.97 12321.17 88888.00 2007-04-28 19:21:39.125 118 55.88 55429.03 12321.17 88888.00 2007-04-28 19:21:39.250 118 55.90 55429.00 12321.15 88888.00 2007-04-28 19:21:39.375 118 55.88 55428.95 12321.10 88888.00 2007-04-28 19:21:39.500 118 55.90 55428.93 12321.10 88888.00 2007-04-28 19:21:39.625 118 55.98 55428.93 12321.05 88888.00 2007-04-28 19:21:39.750 118 56.02 55428.93 12321.08 88888.00 2007-04-28 19:21:39.875 118 56.00 55428.90 6579.23 88888.00 2007-04-28 19:21:40.000 118 55.95 55428.88 12321.15 88888.00 2007-04-28 19:21:40.125 118 55.95 55428.90 12321.17 88888.00 2007-04-28 19:21:40.250 118 55.98 55428.88 12321.20 88888.00 2007-04-28 19:21:40.375 118 56.05 55428.85 12321.20 88888.00 2007-04-28 19:21:40.500 118 56.05 55428.85 12321.17 88888.00 2007-04-28 19:21:40.625 118 56.00 55428.85 12321.17 88888.00 2007-04-28 19:21:40.750 118 56.02 55428.85 12321.10 88888.00 2007-04-28 19:21:40.875 118 56.05 55428.85 206464.02 88888.00 2007-04-28 19:21:41.000 118 56.05 55428.85 12321.12 88888.00 2007-04-28 19:21:41.125 118 56.08 55428.82 12321.12 88888.00 2007-04-28 19:21:41.250 118 56.05 55428.88 12321.12 88888.00 2007-04-28 19:21:41.375 118 56.08 55428.88 12321.15 88888.00 2007-04-28 19:21:41.500 118 56.08 55428.85 12321.25 88888.00 2007-04-28 19:21:41.625 118 56.10 55428.82 12321.25 88888.00 2007-04-28 19:21:41.750 118 56.15 55428.80 12321.25 88888.00 2007-04-28 19:21:41.875 118 56.12 55428.80 42624.03 88888.00 2007-04-28 19:21:42.000 118 56.12 55428.78 12321.23 88888.00 2007-04-28 19:21:42.125 118 56.12 55428.78 12321.23 88888.00 2007-04-28 19:21:42.250 118 56.23 55428.82 12321.30 88888.00 2007-04-28 19:21:42.375 118 56.27 55428.82 12321.30 88888.00 2007-04-28 19:21:42.500 118 56.27 55428.80 12321.27 88888.00 2007-04-28 19:21:42.625 118 56.23 55428.75 12321.25 88888.00 2007-04-28 19:21:42.750 118 56.23 55428.75 12321.25 88888.00 2007-04-28 19:21:42.875 118 56.27 55428.75 198272.02 88888.00 2007-04-28 19:21:43.000 118 56.30 55428.72 12321.38 88888.00 2007-04-28 19:21:43.125 118 56.30 55428.75 12321.33 88888.00 2007-04-28 19:21:43.250 118 56.25 55428.72 12321.30 88888.00 2007-04-28 19:21:43.375 118 56.30 55428.68 12321.33 88888.00 2007-04-28 19:21:43.500 118 56.33 55428.70 12321.38 88888.00 2007-04-28 19:21:43.625 118 56.45 55428.70 12321.40 88888.00 2007-04-28 19:21:43.750 118 56.50 55428.70 12321.42 88888.00 2007-04-28 19:21:43.875 118 56.45 55428.68 27878.42 88888.00 2007-04-28 19:21:44.000 118 56.40 55428.65 12321.35 88888.00 2007-04-28 19:21:44.125 118 56.40 55428.68 12321.42 88888.00 2007-04-28 19:21:44.250 118 56.45 55428.70 12321.50 88888.00 2007-04-28 19:21:44.375 118 56.48 55428.68 12321.42 88888.00 2007-04-28 19:21:44.500 118 56.45 55428.62 12321.45 88888.00 2007-04-28 19:21:44.625 118 56.45 55428.65 12321.55 88888.00 2007-04-28 19:21:44.750 118 56.50 55428.65 12321.55 88888.00 2007-04-28 19:21:44.875 118 56.55 55428.62 13132.83 88888.00 2007-04-28 19:21:45.000 118 56.55 55428.62 12321.48 88888.00 2007-04-28 19:21:45.125 118 56.58 55428.60 12321.50 88888.00 2007-04-28 19:21:45.250 118 56.55 55428.57 12321.52 88888.00 2007-04-28 19:21:45.375 118 56.58 55428.57 12321.60 88888.00 2007-04-28 19:21:45.500 118 56.65 55428.60 12321.62 88888.00 2007-04-28 19:21:45.625 118 56.65 55428.57 12321.58 88888.00 2007-04-28 19:21:45.750 118 56.60 55428.57 12321.60 88888.00 2007-04-28 19:21:45.875 118 56.65 55428.55 165504.02 88888.00 2007-04-28 19:21:46.000 118 56.73 55428.55 12321.50 88888.00 2007-04-28 19:21:46.125 118 56.73 55428.55 12321.42 88888.00 2007-04-28 19:21:46.250 118 56.70 55428.55 12321.42 88888.00 2007-04-28 19:21:46.375 118 56.70 55428.55 12321.48 88888.00 2007-04-28 19:21:46.500 118 56.75 55428.55 12321.52 88888.00 2007-04-28 19:21:46.625 118 56.77 55428.57 12321.55 88888.00 2007-04-28 19:21:46.750 118 56.85 55428.53 12321.58 88888.00 2007-04-28 19:21:46.875 118 56.85 55428.53 194995.23 88888.00 2007-04-28 19:21:47.000 118 56.83 55428.47 12321.55 88888.00 2007-04-28 19:21:47.125 118 56.85 55428.53 12321.52 88888.00 2007-04-28 19:21:47.250 118 56.88 55428.53 12321.52 88888.00 2007-04-28 19:21:47.375 118 56.88 55428.50 12321.52 88888.00 2007-04-28 19:21:47.500 118 56.88 55428.50 12321.60 88888.00 2007-04-28 19:21:47.625 118 56.90 55428.53 12321.60 88888.00 2007-04-28 19:21:47.750 118 56.90 55428.47 12321.60 88888.00 2007-04-28 19:21:47.875 118 56.88 55428.45 13132.83 88888.00 2007-04-28 19:21:48.000 118 56.90 55428.45 12321.88 88888.00 2007-04-28 19:21:48.125 118 56.95 55428.45 12321.85 88888.00 2007-04-28 19:21:48.250 118 56.95 55428.45 12321.75 88888.00 2007-04-28 19:21:48.375 118 56.90 55428.43 12321.70 88888.00 2007-04-28 19:21:48.500 118 56.90 55428.40 12321.75 88888.00 2007-04-28 19:21:48.625 118 56.95 55428.43 12321.73 88888.00 2007-04-28 19:21:48.750 118 56.92 55428.43 12321.70 88888.00 2007-04-28 19:21:48.875 118 56.92 55428.43 24601.62 88888.00 2007-04-28 19:21:49.000 118 56.92 55428.40 12321.73 88888.00 2007-04-28 19:21:49.125 118 56.92 55428.43 12321.67 88888.00 2007-04-28 19:21:49.250 118 56.92 55428.38 12321.73 88888.00 2007-04-28 19:21:49.375 118 56.92 55428.38 12321.70 88888.00 2007-04-28 19:21:49.500 118 56.92 55428.38 12321.75 88888.00 2007-04-28 19:21:49.625 118 56.95 55428.40 12321.73 88888.00 2007-04-28 19:21:49.750 118 56.95 55428.38 12321.73 88888.00 2007-04-28 19:21:49.875 118 56.88 55428.40 21324.83 88888.00 2007-04-28 19:21:50.000 118 57.00 55428.43 12321.85 88888.00 2007-04-28 19:21:50.125 118 56.98 55428.40 12321.85 88888.00 2007-04-28 19:21:50.250 118 56.92 55428.40 12321.80 88888.00 2007-04-28 19:21:50.375 118 56.92 55428.43 12321.73 88888.00 2007-04-28 19:21:50.500 118 56.92 55428.43 12321.75 88888.00 2007-04-28 19:21:50.625 118 56.92 55428.43 12321.85 88888.00 2007-04-28 19:21:50.750 118 56.90 55428.40 12321.85 88888.00 2007-04-28 19:21:50.875 118 56.98 55428.43 9856.02 88888.00 2007-04-28 19:21:51.000 118 56.90 55428.40 12321.73 88888.00 2007-04-28 19:21:51.125 118 56.85 55428.40 12321.73 88888.00 2007-04-28 19:21:51.250 118 56.85 55428.40 12321.75 88888.00 2007-04-28 19:21:51.375 118 56.85 55428.38 12321.80 88888.00 2007-04-28 19:21:51.500 118 56.90 55428.38 12321.83 88888.00 2007-04-28 19:21:51.625 118 56.90 55428.40 12321.83 88888.00 2007-04-28 19:21:51.750 118 56.92 55428.40 12321.83 88888.00 2007-04-28 19:21:51.875 118 56.88 55428.38 72115.23 88888.00 2007-04-28 19:21:52.000 118 56.85 55428.38 12321.73 88888.00 2007-04-28 19:21:52.125 118 56.83 55428.38 12321.67 88888.00 2007-04-28 19:21:52.250 118 56.77 55428.38 12321.70 88888.00 2007-04-28 19:21:52.375 118 56.80 55428.38 12321.75 88888.00 2007-04-28 19:21:52.500 118 56.83 55428.38 12321.73 88888.00 2007-04-28 19:21:52.625 118 56.77 55428.40 12321.77 88888.00 2007-04-28 19:21:52.750 118 56.77 55428.38 12321.75 88888.00 2007-04-28 19:21:52.875 118 56.83 55428.38 26240.03 88888.00 2007-04-28 19:21:53.000 118 56.80 55428.38 12321.67 88888.00 2007-04-28 19:21:53.125 118 56.73 55428.32 12321.58 88888.00 2007-04-28 19:21:53.250 118 56.70 55428.35 12321.60 88888.00 2007-04-28 19:21:53.375 118 56.73 55428.35 12321.65 88888.00 2007-04-28 19:21:53.500 118 56.75 55428.38 12321.62 88888.00 2007-04-28 19:21:53.625 118 56.75 55428.40 12321.60 88888.00 2007-04-28 19:21:53.750 118 56.73 55428.38 12321.52 88888.00 2007-04-28 19:21:53.875 118 56.67 55428.35 36070.43 88888.00 2007-04-28 19:21:54.000 118 56.70 55428.38 12321.73 88888.00 2007-04-28 19:21:54.125 118 56.73 55428.43 12321.67 88888.00 2007-04-28 19:21:54.250 118 56.67 55428.43 12321.67 88888.00 2007-04-28 19:21:54.375 118 56.58 55428.35 12321.55 88888.00 2007-04-28 19:21:54.500 118 56.52 55428.35 12321.58 88888.00 2007-04-28 19:21:54.625 118 56.52 55428.32 12321.67 88888.00 2007-04-28 19:21:54.750 118 56.55 55428.40 12321.73 88888.00 2007-04-28 19:21:54.875 118 56.62 55428.40 86860.82 88888.00 2007-04-28 19:21:55.000 118 56.62 55428.35 12321.60 88888.00 2007-04-28 19:21:55.125 118 56.60 55428.35 12321.60 88888.00 2007-04-28 19:21:55.250 118 56.50 55428.38 12321.67 88888.00 2007-04-28 19:21:55.375 118 56.52 55428.35 12321.77 88888.00 2007-04-28 19:21:55.500 118 56.55 55428.40 12321.83 88888.00 2007-04-28 19:21:55.625 118 56.50 55428.38 12321.75 88888.00 2007-04-28 19:21:55.750 118 56.45 55428.35 12321.62 88888.00 2007-04-28 19:21:55.875 118 56.40 55428.40 62284.82 88888.00 2007-04-28 19:21:56.000 118 56.45 55428.43 12321.73 88888.00 2007-04-28 19:21:56.125 118 56.48 55428.45 12321.65 88888.00 2007-04-28 19:21:56.250 118 56.45 55428.43 12321.60 88888.00 2007-04-28 19:21:56.375 118 56.40 55428.43 12321.60 88888.00 2007-04-28 19:21:56.500 118 56.40 55428.40 12321.58 88888.00 2007-04-28 19:21:56.625 118 56.38 55428.38 12321.60 88888.00 2007-04-28 19:21:56.750 118 56.35 55428.45 12321.65 88888.00 2007-04-28 19:21:56.875 118 56.38 55428.47 121267.23 88888.00 2007-04-28 19:21:57.000 118 56.35 55428.43 12321.55 88888.00 2007-04-28 19:21:57.125 118 56.33 55428.38 12321.55 88888.00 2007-04-28 19:21:57.250 118 56.33 55428.38 12321.58 88888.00 2007-04-28 19:21:57.375 118 56.30 55428.40 12321.58 88888.00 2007-04-28 19:21:57.500 118 56.30 55428.40 12321.55 88888.00 2007-04-28 19:21:57.625 118 56.25 55428.43 12321.52 88888.00 2007-04-28 19:21:57.750 118 56.33 55428.45 12321.42 88888.00 2007-04-28 19:21:57.875 118 56.30 55428.47 132736.02 88888.00 2007-04-28 19:21:58.000 118 56.23 55428.43 12321.55 88888.00 2007-04-28 19:21:58.125 118 56.30 55428.47 12321.45 88888.00 2007-04-28 19:21:58.250 118 56.33 55428.45 12321.40 88888.00 2007-04-28 19:21:58.375 118 56.25 55428.45 12321.48 88888.00 2007-04-28 19:21:58.500 118 56.23 55428.47 12321.48 88888.00 2007-04-28 19:21:58.625 118 56.25 55428.45 12321.40 88888.00 2007-04-28 19:21:58.750 118 56.25 55428.45 12321.35 88888.00 2007-04-28 19:21:58.875 118 56.23 55428.43 91776.02 88888.00 2007-04-28 19:21:59.000 118 56.17 55428.43 12321.38 88888.00 2007-04-28 19:21:59.125 118 56.15 55428.45 12321.45 88888.00 2007-04-28 19:21:59.250 118 56.20 55428.47 12321.50 88888.00 2007-04-28 19:21:59.375 118 56.20 55428.47 12321.45 88888.00 2007-04-28 19:21:59.500 118 56.15 55428.47 12321.35 88888.00 2007-04-28 19:21:59.625 118 56.10 55428.47 12321.27 88888.00 2007-04-28 19:21:59.750 118 56.10 55428.47 12321.25 88888.00 2007-04-28 19:21:59.875 118 56.08 55428.47 80307.23 88888.00 2007-04-28 19:22:00.000 118 56.05 55428.47 12321.30 88888.00 2007-04-28 19:22:00.125 118 56.08 55428.50 12321.23 88888.00 2007-04-28 19:22:00.250 118 56.05 55428.45 12321.20 88888.00 2007-04-28 19:22:00.375 118 56.02 55428.45 12321.30 88888.00 2007-04-28 19:22:00.500 118 56.05 55428.47 12321.33 88888.00 2007-04-28 19:22:00.625 118 56.02 55428.50 12321.30 88888.00 2007-04-28 19:22:00.750 118 56.00 55428.47 12321.27 88888.00 2007-04-28 19:22:00.875 118 56.00 55428.47 57369.62 88888.00 2007-04-28 19:22:01.000 118 56.05 55428.50 12321.35 88888.00 2007-04-28 19:22:01.125 118 56.08 55428.50 12321.38 88888.00 2007-04-28 19:22:01.250 118 56.05 55428.50 12321.38 88888.00 2007-04-28 19:22:01.375 118 56.00 55428.47 12321.33 88888.00 2007-04-28 19:22:01.500 118 55.95 55428.45 12321.30 88888.00 2007-04-28 19:22:01.625 118 55.88 55428.40 12321.30 88888.00 2007-04-28 19:22:01.750 118 55.92 55428.45 12321.35 88888.00 2007-04-28 19:22:01.875 118 55.95 55428.50 93414.43 88888.00 2007-04-28 19:22:02.000 118 55.92 55428.47 12321.33 88888.00 2007-04-28 19:22:02.125 118 55.90 55428.47 12321.30 88888.00 2007-04-28 19:22:02.250 118 55.88 55428.45 12321.27 88888.00 2007-04-28 19:22:02.375 118 55.85 55428.45 12321.30 88888.00 2007-04-28 19:22:02.500 118 55.88 55428.47 12321.33 88888.00 2007-04-28 19:22:02.625 118 55.88 55428.47 12321.30 88888.00 2007-04-28 19:22:02.750 118 55.85 55428.47 12321.38 88888.00 2007-04-28 19:22:02.875 118 55.95 55428.45 99968.02 88888.00 2007-04-28 19:22:03.000 118 55.90 55428.50 12321.27 88888.00 2007-04-28 19:22:03.125 118 55.88 55428.50 12321.17 88888.00 2007-04-28 19:22:03.250 118 55.80 55428.50 12321.27 88888.00 2007-04-28 19:22:03.375 118 55.77 55428.53 12321.35 88888.00 2007-04-28 19:22:03.500 118 55.83 55428.53 12321.30 88888.00 2007-04-28 19:22:03.625 118 55.88 55428.53 12321.23 88888.00 2007-04-28 19:22:03.750 118 55.88 55428.53 12321.23 88888.00 2007-04-28 19:22:03.875 118 55.83 55428.53 99968.02 88888.00 2007-04-28 19:22:04.000 118 55.77 55428.50 12321.25 88888.00 2007-04-28 19:22:04.125 118 55.75 55428.50 12321.23 88888.00 2007-04-28 19:22:04.250 118 55.75 55428.53 12321.20 88888.00 2007-04-28 19:22:04.375 118 55.75 55428.50 12321.20 88888.00 2007-04-28 19:22:04.500 118 55.67 55428.53 12321.12 88888.00 2007-04-28 19:22:04.625 118 55.73 55428.53 12321.20 88888.00 2007-04-28 19:22:04.750 118 55.75 55428.55 12321.25 88888.00 2007-04-28 19:22:04.875 118 55.75 55428.53 55731.22 88888.00 2007-04-28 19:22:05.000 118 55.73 55428.50 12321.15 88888.00 2007-04-28 19:22:05.125 118 55.73 55428.53 12321.08 88888.00 2007-04-28 19:22:05.250 118 55.67 55428.57 12321.15 88888.00 2007-04-28 19:22:05.375 118 55.67 55428.55 12321.27 88888.00 2007-04-28 19:22:05.500 118 55.70 55428.57 12321.20 88888.00 2007-04-28 19:22:05.625 118 55.67 55428.57 12321.08 88888.00 2007-04-28 19:22:05.750 118 55.65 55428.55 12321.05 88888.00 2007-04-28 19:22:05.875 118 55.62 55428.57 96691.23 88888.00 2007-04-28 19:22:06.000 118 55.62 55428.53 12321.02 88888.00 2007-04-28 19:22:06.125 118 55.52 55428.50 12321.00 88888.00 2007-04-28 19:22:06.250 118 55.58 55428.53 12320.98 88888.00 2007-04-28 19:22:06.375 118 55.60 55428.55 12320.88 88888.00 2007-04-28 19:22:06.500 118 55.52 55428.57 12320.95 88888.00 2007-04-28 19:22:06.625 118 55.60 55428.60 12320.98 88888.00 2007-04-28 19:22:06.750 118 55.60 55428.57 12320.98 88888.00 2007-04-28 19:22:06.875 118 55.62 55428.60 68838.43 88888.00 2007-04-28 19:22:07.000 118 55.58 55428.57 12320.88 88888.00 2007-04-28 19:22:07.125 118 55.52 55428.57 12320.88 88888.00 2007-04-28 19:22:07.250 118 55.50 55428.60 12320.90 88888.00 2007-04-28 19:22:07.375 118 55.50 55428.60 12320.88 88888.00 2007-04-28 19:22:07.500 118 55.45 55428.60 12320.92 88888.00 2007-04-28 19:22:07.625 118 55.45 55428.57 12321.00 88888.00 2007-04-28 19:22:07.750 118 55.42 55428.55 12320.92 88888.00 2007-04-28 19:22:07.875 118 55.38 55428.53 73753.62 88888.00 2007-04-28 19:22:08.000 118 55.38 55428.55 12320.85 88888.00 2007-04-28 19:22:08.125 118 55.40 55428.57 12320.90 88888.00 2007-04-28 19:22:08.250 118 55.42 55428.60 12320.90 88888.00 2007-04-28 19:22:08.375 118 55.45 55428.57 12320.95 88888.00 2007-04-28 19:22:08.500 118 55.40 55428.60 12320.95 88888.00 2007-04-28 19:22:08.625 118 55.42 55428.62 12320.85 88888.00 2007-04-28 19:22:08.750 118 55.40 55428.55 12320.88 88888.00 2007-04-28 19:22:08.875 118 55.38 55428.57 73753.62 88888.00 2007-04-28 19:22:09.000 118 55.35 55428.57 12320.80 88888.00 2007-04-28 19:22:09.125 118 55.40 55428.57 12320.75 88888.00 2007-04-28 19:22:09.250 118 55.40 55428.57 12320.83 88888.00 2007-04-28 19:22:09.375 118 55.40 55428.60 12320.88 88888.00 2007-04-28 19:22:09.500 118 55.40 55428.62 12320.88 88888.00 2007-04-28 19:22:09.625 118 55.38 55428.62 12320.77 88888.00 2007-04-28 19:22:09.750 118 55.33 55428.57 12320.75 88888.00 2007-04-28 19:22:09.875 118 55.33 55428.60 47539.22 88888.00 2007-04-28 19:22:10.000 118 55.35 55428.60 12320.70 88888.00 2007-04-28 19:22:10.125 118 55.33 55428.60 12320.67 88888.00 2007-04-28 19:22:10.250 118 55.27 55428.62 12320.75 88888.00 2007-04-28 19:22:10.375 118 55.27 55428.60 12320.83 88888.00 2007-04-28 19:22:10.500 118 55.30 55428.60 12320.88 88888.00 2007-04-28 19:22:10.625 118 55.27 55428.60 12320.85 88888.00 2007-04-28 19:22:10.750 118 55.27 55428.60 12320.80 88888.00 2007-04-28 19:22:10.875 118 55.25 55428.60 99968.02 88888.00 2007-04-28 19:22:11.000 118 55.20 55428.55 12320.70 88888.00 2007-04-28 19:22:11.125 118 55.17 55428.55 12320.77 88888.00 2007-04-28 19:22:11.250 118 55.20 55428.60 12320.77 88888.00 2007-04-28 19:22:11.375 118 55.17 55428.57 12320.75 88888.00 2007-04-28 19:22:11.500 118 55.17 55428.60 12320.75 88888.00 2007-04-28 19:22:11.625 118 55.15 55428.57 12320.75 88888.00 2007-04-28 19:22:11.750 118 55.23 55428.62 12320.75 88888.00 2007-04-28 19:22:11.875 118 55.25 55428.60 59008.03 88888.00 2007-04-28 19:22:12.000 118 55.17 55428.57 12320.73 88888.00 2007-04-28 19:22:12.125 118 55.12 55428.55 12320.70 88888.00 2007-04-28 19:22:12.250 118 55.10 55428.55 12320.73 88888.00 2007-04-28 19:22:12.375 118 55.12 55428.57 12320.75 88888.00 2007-04-28 19:22:12.500 118 55.15 55428.60 12320.83 88888.00 2007-04-28 19:22:12.625 118 55.12 55428.60 12320.80 88888.00 2007-04-28 19:22:12.750 118 55.10 55428.57 12320.77 88888.00 2007-04-28 19:22:12.875 118 55.12 55428.57 62284.82 88888.00 2007-04-28 19:22:13.000 118 55.12 55428.60 12320.80 88888.00 2007-04-28 19:22:13.125 118 55.15 55428.62 12320.83 88888.00 2007-04-28 19:22:13.250 118 55.12 55428.62 12320.73 88888.00 2007-04-28 19:22:13.375 118 55.10 55428.57 12320.65 88888.00 2007-04-28 19:22:13.500 118 55.05 55428.57 12320.65 88888.00 2007-04-28 19:22:13.625 118 55.10 55428.57 12320.73 88888.00 2007-04-28 19:22:13.750 118 55.10 55428.57 12320.77 88888.00 2007-04-28 19:22:13.875 118 55.12 55428.55 65561.62 88888.00 2007-04-28 19:22:14.000 118 55.12 55428.55 12320.80 88888.00 2007-04-28 19:22:14.125 118 55.10 55428.53 12320.80 88888.00 2007-04-28 19:22:14.250 118 55.10 55428.55 12320.83 88888.00 2007-04-28 19:22:14.375 118 55.12 55428.53 12320.77 88888.00 2007-04-28 19:22:14.500 118 55.10 55428.53 12320.70 88888.00 2007-04-28 19:22:14.625 118 55.08 55428.53 12320.73 88888.00 2007-04-28 19:22:14.750 118 55.12 55428.53 12320.80 88888.00 2007-04-28 19:22:14.875 118 55.12 55428.53 40985.62 88888.00 2007-04-28 19:22:15.000 118 55.08 55428.55 12320.70 88888.00 2007-04-28 19:22:15.125 118 54.98 55428.55 12320.77 88888.00 2007-04-28 19:22:15.250 118 55.02 55428.50 12320.80 88888.00 2007-04-28 19:22:15.375 118 55.08 55428.53 12320.80 88888.00 2007-04-28 19:22:15.500 118 55.08 55428.55 12320.85 88888.00 2007-04-28 19:22:15.625 118 55.08 55428.55 12320.77 88888.00 2007-04-28 19:22:15.750 118 55.02 55428.53 12320.80 88888.00 2007-04-28 19:22:15.875 118 54.98 55428.50 86860.82 88888.00 2007-04-28 19:22:16.000 118 54.98 55428.50 12320.83 88888.00 2007-04-28 19:22:16.125 118 55.02 55428.50 12320.80 88888.00 2007-04-28 19:22:16.250 118 55.00 55428.50 12320.85 88888.00 2007-04-28 19:22:16.375 118 55.00 55428.50 12320.85 88888.00 2007-04-28 19:22:16.500 118 55.02 55428.55 12320.92 88888.00 2007-04-28 19:22:16.625 118 55.05 55428.47 12320.98 88888.00 2007-04-28 19:22:16.750 118 55.08 55428.50 12321.00 88888.00 2007-04-28 19:22:16.875 118 55.02 55428.47 68838.43 88888.00 2007-04-28 19:22:17.000 118 54.95 55428.43 12320.95 88888.00 2007-04-28 19:22:17.125 118 55.00 55428.43 12320.92 88888.00 2007-04-28 19:22:17.250 118 55.00 55428.45 12321.00 88888.00 2007-04-28 19:22:17.375 118 55.00 55428.43 12321.05 88888.00 2007-04-28 19:22:17.500 118 54.95 55428.43 12321.02 88888.00 2007-04-28 19:22:17.625 118 54.95 55428.40 12321.00 88888.00 2007-04-28 19:22:17.750 118 54.95 55428.38 12321.02 88888.00 2007-04-28 19:22:17.875 118 54.95 55428.40 78668.82 88888.00 2007-04-28 19:22:18.000 118 54.98 55428.35 12321.02 88888.00 2007-04-28 19:22:18.125 118 54.98 55428.35 12321.12 88888.00 2007-04-28 19:22:18.250 118 54.90 55428.32 12321.17 88888.00 2007-04-28 19:22:18.375 118 54.85 55428.35 12321.15 88888.00 2007-04-28 19:22:18.500 118 54.90 55428.35 12321.10 88888.00 2007-04-28 19:22:18.625 118 54.90 55428.35 12321.10 88888.00 2007-04-28 19:22:18.750 118 54.90 55428.38 12321.10 88888.00 2007-04-28 19:22:18.875 118 54.95 55428.43 80307.23 88888.00 2007-04-28 19:22:19.000 118 54.92 55428.32 12321.15 88888.00 2007-04-28 19:22:19.125 118 54.90 55428.32 12321.25 88888.00 2007-04-28 19:22:19.250 118 54.90 55428.35 12321.30 88888.00 2007-04-28 19:22:19.375 118 54.90 55428.35 12321.23 88888.00 2007-04-28 19:22:19.500 118 54.83 55428.35 12321.20 88888.00 2007-04-28 19:22:19.625 118 54.80 55428.32 12321.25 88888.00 2007-04-28 19:22:19.750 118 54.85 55428.35 12321.33 88888.00 2007-04-28 19:22:19.875 118 54.90 55428.35 70476.82 88888.00 2007-04-28 19:22:20.000 118 54.90 55428.32 12321.27 88888.00 2007-04-28 19:22:20.125 118 54.85 55428.30 12321.27 88888.00 2007-04-28 19:22:20.250 118 54.85 55428.30 12321.33 88888.00 2007-04-28 19:22:20.375 118 54.90 55428.30 12321.35 88888.00 2007-04-28 19:22:20.500 118 54.90 55428.32 12321.42 88888.00 2007-04-28 19:22:20.625 118 54.88 55428.32 12321.40 88888.00 2007-04-28 19:22:20.750 118 54.83 55428.30 12321.30 88888.00 2007-04-28 19:22:20.875 118 54.80 55428.28 88499.23 88888.00 2007-04-28 19:22:21.000 118 54.85 55428.22 12321.35 88888.00 2007-04-28 19:22:21.125 118 54.85 55428.22 12321.42 88888.00 2007-04-28 19:22:21.250 118 54.83 55428.25 12321.48 88888.00 2007-04-28 19:22:21.375 118 54.77 55428.25 12321.50 88888.00 2007-04-28 19:22:21.500 118 54.80 55428.20 12321.45 88888.00 2007-04-28 19:22:21.625 118 54.83 55428.18 12321.40 88888.00 2007-04-28 19:22:21.750 118 54.80 55428.18 12321.42 88888.00 2007-04-28 19:22:21.875 118 54.75 55428.20 83584.02 88888.00 2007-04-28 19:22:22.000 118 54.75 55428.20 12321.50 88888.00 2007-04-28 19:22:22.125 118 54.75 55428.18 12321.55 88888.00 2007-04-28 19:22:22.250 118 54.80 55428.18 12321.60 88888.00 2007-04-28 19:22:22.375 118 54.77 55428.20 12321.62 88888.00 2007-04-28 19:22:22.500 118 54.80 55428.18 12321.65 88888.00 2007-04-28 19:22:22.625 118 54.83 55428.18 12321.60 88888.00 2007-04-28 19:22:22.750 118 54.77 55428.15 12321.58 88888.00 2007-04-28 19:22:22.875 118 54.73 55428.15 80307.23 88888.00 2007-04-28 19:22:23.000 118 54.70 55428.12 12321.65 88888.00 2007-04-28 19:22:23.125 118 54.70 55428.15 12321.65 88888.00 2007-04-28 19:22:23.250 118 54.73 55428.18 12321.67 88888.00 2007-04-28 19:22:23.375 118 54.70 55428.12 12321.67 88888.00 2007-04-28 19:22:23.500 118 54.62 55428.12 12321.75 88888.00 2007-04-28 19:22:23.625 118 54.67 55428.12 12321.77 88888.00 2007-04-28 19:22:23.750 118 54.67 55428.12 12321.80 88888.00 2007-04-28 19:22:23.875 118 54.67 55428.10 -54041.57 88888.00 2007-04-28 19:22:24.000 118 54.67 55428.10 12321.73 88888.00 2007-04-28 19:22:24.125 118 54.70 55428.07 12321.77 88888.00 2007-04-28 19:22:24.250 118 54.73 55428.07 12321.83 88888.00 2007-04-28 19:22:24.375 118 54.70 55428.12 12321.80 88888.00 2007-04-28 19:22:24.500 118 54.67 55428.07 12321.75 88888.00 2007-04-28 19:22:24.625 118 54.65 55428.07 12321.70 88888.00 2007-04-28 19:22:24.750 118 54.70 55428.10 12321.73 88888.00 2007-04-28 19:22:24.875 118 54.70 55428.07 -70425.57 88888.00 2007-04-28 19:22:25.000 118 54.67 55428.05 12321.73 88888.00 2007-04-28 19:22:25.125 118 54.65 55428.03 12321.77 88888.00 2007-04-28 19:22:25.250 118 54.65 55428.05 12321.80 88888.00 2007-04-28 19:22:25.375 118 54.67 55428.05 12321.80 88888.00 2007-04-28 19:22:25.500 118 54.65 55428.05 12321.80 88888.00 2007-04-28 19:22:25.625 118 54.67 55428.00 12321.85 88888.00 2007-04-28 19:22:25.750 118 54.77 55428.03 12321.83 88888.00 2007-04-28 19:22:25.875 118 54.70 55428.00 -63871.97 88888.00 2007-04-28 19:22:26.000 118 54.65 55427.95 12321.85 88888.00 2007-04-28 19:22:26.125 118 54.65 55427.95 12321.95 88888.00 2007-04-28 19:22:26.250 118 54.73 55427.97 12322.05 88888.00 2007-04-28 19:22:26.375 118 54.77 55428.00 12322.05 88888.00 2007-04-28 19:22:26.500 118 54.77 55428.00 12321.98 88888.00 2007-04-28 19:22:26.625 118 54.77 55427.97 12321.92 88888.00 2007-04-28 19:22:26.750 118 54.77 55427.97 12321.92 88888.00 2007-04-28 19:22:26.875 118 54.75 55427.95 -81894.38 88888.00 2007-04-28 19:22:27.000 118 54.73 55427.93 12321.98 88888.00 2007-04-28 19:22:27.125 118 54.77 55427.93 12322.05 88888.00 2007-04-28 19:22:27.250 118 54.75 55427.95 12322.12 88888.00 2007-04-28 19:22:27.375 118 54.77 55427.90 12322.12 88888.00 2007-04-28 19:22:27.500 118 54.85 55427.93 12322.17 88888.00 2007-04-28 19:22:27.625 118 54.85 55427.93 12322.15 88888.00 2007-04-28 19:22:27.750 118 54.83 55427.93 12322.20 88888.00 2007-04-28 19:22:27.875 118 54.83 55427.93 -103193.5788888.00 2007-04-28 19:22:28.000 118 54.85 55427.93 12322.05 88888.00 2007-04-28 19:22:28.125 118 54.83 55427.90 12322.00 88888.00 2007-04-28 19:22:28.250 118 54.80 55427.88 12322.08 88888.00 2007-04-28 19:22:28.375 118 54.83 55427.88 12322.10 88888.00 2007-04-28 19:22:28.500 118 54.83 55427.88 12322.08 88888.00 2007-04-28 19:22:28.625 118 54.83 55427.85 12322.15 88888.00 2007-04-28 19:22:28.750 118 54.88 55427.88 12322.15 88888.00 2007-04-28 19:22:28.875 118 54.90 55427.88 -72063.98 88888.00 2007-04-28 19:22:29.000 118 54.95 55427.88 12322.23 88888.00 2007-04-28 19:22:29.125 118 54.98 55427.85 12322.12 88888.00 2007-04-28 19:22:29.250 118 54.90 55427.82 12322.17 88888.00 2007-04-28 19:22:29.375 118 54.92 55427.82 12322.23 88888.00 2007-04-28 19:22:29.500 118 54.98 55427.85 12322.23 88888.00 2007-04-28 19:22:29.625 118 55.02 55427.85 12322.20 88888.00 2007-04-28 19:22:29.750 118 55.00 55427.88 12322.17 88888.00 2007-04-28 19:22:29.875 118 54.98 55427.82 -81894.38 88888.00 2007-04-28 19:22:30.000 118 54.98 55427.80 12322.25 88888.00 2007-04-28 19:22:30.125 118 55.00 55427.78 12322.25 88888.00 2007-04-28 19:22:30.250 118 55.00 55427.80 12322.27 88888.00 2007-04-28 19:22:30.375 118 54.98 55427.80 12322.33 88888.00 2007-04-28 19:22:30.500 118 55.08 55427.80 12322.30 88888.00 2007-04-28 19:22:30.625 118 55.10 55427.78 12322.25 88888.00 2007-04-28 19:22:30.750 118 55.05 55427.75 12322.27 88888.00 2007-04-28 19:22:30.875 118 55.05 55427.72 -83532.77 88888.00 2007-04-28 19:22:31.000 118 55.08 55427.70 12322.30 88888.00 2007-04-28 19:22:31.125 118 55.08 55427.72 12322.30 88888.00 2007-04-28 19:22:31.250 118 55.08 55427.78 12322.30 88888.00 2007-04-28 19:22:31.375 118 55.10 55427.75 12322.35 88888.00 2007-04-28 19:22:31.500 118 55.15 55427.75 12322.38 88888.00 2007-04-28 19:22:31.625 118 55.20 55427.75 12322.35 88888.00 2007-04-28 19:22:31.750 118 55.17 55427.72 12322.35 88888.00 2007-04-28 19:22:31.875 118 55.08 55427.68 -50764.78 88888.00 2007-04-28 19:22:32.000 118 55.08 55427.68 12322.30 88888.00 2007-04-28 19:22:32.125 118 55.17 55427.68 12322.38 88888.00 2007-04-28 19:22:32.250 118 55.23 55427.70 12322.48 88888.00 2007-04-28 19:22:32.375 118 55.25 55427.72 12322.42 88888.00 2007-04-28 19:22:32.500 118 55.17 55427.72 12322.38 88888.00 2007-04-28 19:22:32.625 118 55.17 55427.75 12322.42 88888.00 2007-04-28 19:22:32.750 118 55.17 55427.70 12322.40 88888.00 2007-04-28 19:22:32.875 118 55.17 55427.70 -96639.98 88888.00 2007-04-28 19:22:33.000 118 55.15 55427.68 12322.40 88888.00 2007-04-28 19:22:33.125 118 55.17 55427.65 12322.38 88888.00 2007-04-28 19:22:33.250 118 55.17 55427.62 12322.42 88888.00 2007-04-28 19:22:33.375 118 55.20 55427.65 12322.45 88888.00 2007-04-28 19:22:33.500 118 55.23 55427.65 12322.48 88888.00 2007-04-28 19:22:33.625 118 55.20 55427.65 12322.42 88888.00 2007-04-28 19:22:33.750 118 55.15 55427.62 12322.45 88888.00 2007-04-28 19:22:33.875 118 55.15 55427.62 -95001.57 88888.00 2007-04-28 19:22:34.000 118 55.17 55427.65 12322.50 88888.00 2007-04-28 19:22:34.125 118 55.15 55427.65 12322.42 88888.00 2007-04-28 19:22:34.250 118 55.17 55427.65 12322.40 88888.00 2007-04-28 19:22:34.375 118 55.20 55427.60 12322.38 88888.00 2007-04-28 19:22:34.500 118 55.20 55427.65 12322.42 88888.00 2007-04-28 19:22:34.625 118 55.20 55427.62 12322.55 88888.00 2007-04-28 19:22:34.750 118 55.20 55427.65 12322.58 88888.00 2007-04-28 19:22:34.875 118 55.25 55427.65 -55679.97 88888.00 2007-04-28 19:22:35.000 118 55.23 55427.68 12322.58 88888.00 2007-04-28 19:22:35.125 118 55.23 55427.65 12322.52 88888.00 2007-04-28 19:22:35.250 118 55.25 55427.62 12322.52 88888.00 2007-04-28 19:22:35.375 118 55.25 55427.65 12322.52 88888.00 2007-04-28 19:22:35.500 118 55.23 55427.62 12322.50 88888.00 2007-04-28 19:22:35.625 118 55.23 55427.65 12322.40 88888.00 2007-04-28 19:22:35.750 118 55.15 55427.65 12322.33 88888.00 2007-04-28 19:22:35.875 118 55.10 55427.62 -50764.78 88888.00 2007-04-28 19:22:36.000 118 55.15 55427.60 12322.45 88888.00 2007-04-28 19:22:36.125 118 55.20 55427.68 12322.45 88888.00 2007-04-28 19:22:36.250 118 55.17 55427.68 12322.42 88888.00 2007-04-28 19:22:36.375 118 55.15 55427.65 12322.40 88888.00 2007-04-28 19:22:36.500 118 55.15 55427.70 12322.30 88888.00 2007-04-28 19:22:36.625 118 55.12 55427.68 12322.25 88888.00 2007-04-28 19:22:36.750 118 55.08 55427.62 12322.25 88888.00 2007-04-28 19:22:36.875 118 55.12 55427.62 -98278.38 88888.00 2007-04-28 19:22:37.000 118 55.10 55427.60 12322.23 88888.00 2007-04-28 19:22:37.125 118 55.05 55427.62 12322.25 88888.00 2007-04-28 19:22:37.250 118 54.98 55427.65 12322.38 88888.00 2007-04-28 19:22:37.375 118 55.00 55427.65 12322.30 88888.00 2007-04-28 19:22:37.500 118 55.10 55427.65 12322.33 88888.00 2007-04-28 19:22:37.625 118 55.12 55427.62 12322.40 88888.00 2007-04-28 19:22:37.750 118 55.12 55427.62 12322.33 88888.00 2007-04-28 19:22:37.875 118 55.12 55427.60 -14719.98 88888.00 2007-04-28 19:22:38.000 118 55.08 55427.60 12322.30 88888.00 2007-04-28 19:22:38.125 118 55.05 55427.60 12322.33 88888.00 2007-04-28 19:22:38.250 118 55.05 55427.60 12322.30 88888.00 2007-04-28 19:22:38.375 118 55.00 55427.62 12322.20 88888.00 2007-04-28 19:22:38.500 118 55.02 55427.65 12322.20 88888.00 2007-04-28 19:22:38.625 118 55.05 55427.68 12322.25 88888.00 2007-04-28 19:22:38.750 118 55.15 55427.68 12322.25 88888.00 2007-04-28 19:22:38.875 118 55.10 55427.68 -103193.5788888.00 2007-04-28 19:22:39.000 118 55.08 55427.65 12322.20 88888.00 2007-04-28 19:22:39.125 118 55.05 55427.65 12322.15 88888.00 2007-04-28 19:22:39.250 118 55.00 55427.65 12322.12 88888.00 2007-04-28 19:22:39.375 118 55.00 55427.68 12322.15 88888.00 2007-04-28 19:22:39.500 118 55.08 55427.68 12322.17 88888.00 2007-04-28 19:22:39.625 118 55.08 55427.68 12322.23 88888.00 2007-04-28 19:22:39.750 118 55.00 55427.68 12322.30 88888.00 2007-04-28 19:22:39.875 118 55.02 55427.68 -93363.18 88888.00 2007-04-28 19:22:40.000 118 55.05 55427.62 12322.40 88888.00 2007-04-28 19:22:40.125 118 55.05 55427.68 12322.38 88888.00 2007-04-28 19:22:40.250 118 55.02 55427.68 12322.45 88888.00 2007-04-28 19:22:40.375 118 55.08 55427.70 12322.38 88888.00 2007-04-28 19:22:40.500 118 55.08 55427.70 12322.27 88888.00 2007-04-28 19:22:40.625 118 55.02 55427.70 12322.23 88888.00 2007-04-28 19:22:40.750 118 54.95 55427.68 12322.23 88888.00 2007-04-28 19:22:40.875 118 54.98 55427.70 -103193.5788888.00 2007-04-28 19:22:41.000 118 55.05 55427.70 12322.23 88888.00 2007-04-28 19:22:41.125 118 55.08 55427.68 12322.17 88888.00 2007-04-28 19:22:41.250 118 55.00 55427.70 12322.20 88888.00 2007-04-28 19:22:41.375 118 55.02 55427.68 12322.08 88888.00 2007-04-28 19:22:41.500 118 55.00 55427.68 12322.10 88888.00 2007-04-28 19:22:41.625 118 55.02 55427.65 12322.10 88888.00 2007-04-28 19:22:41.750 118 54.95 55427.65 12322.05 88888.00 2007-04-28 19:22:41.875 118 54.95 55427.62 -88447.98 88888.00 2007-04-28 19:22:42.000 118 54.98 55427.65 12322.20 88888.00 2007-04-28 19:22:42.125 118 55.05 55427.70 12322.23 88888.00 2007-04-28 19:22:42.250 118 55.00 55427.68 12322.23 88888.00 2007-04-28 19:22:42.375 118 54.98 55427.68 12322.23 88888.00 2007-04-28 19:22:42.500 118 55.00 55427.70 12322.15 88888.00 2007-04-28 19:22:42.625 118 54.98 55427.65 12322.12 88888.00 2007-04-28 19:22:42.750 118 54.92 55427.65 12322.23 88888.00 2007-04-28 19:22:42.875 118 55.00 55427.70 -88447.98 88888.00 2007-04-28 19:22:43.000 118 55.08 55427.72 12322.25 88888.00 2007-04-28 19:22:43.125 118 55.05 55427.68 12322.15 88888.00 2007-04-28 19:22:43.250 118 54.90 55427.62 12322.25 88888.00 2007-04-28 19:22:43.375 118 54.98 55427.65 12322.27 88888.00 2007-04-28 19:22:43.500 118 55.10 55427.72 12322.20 88888.00 2007-04-28 19:22:43.625 118 55.02 55427.68 12322.17 88888.00 2007-04-28 19:22:43.750 118 54.98 55427.65 12322.20 88888.00 2007-04-28 19:22:43.875 118 54.92 55427.65 -98278.38 88888.00 2007-04-28 19:22:44.000 118 54.95 55427.62 12322.25 88888.00 2007-04-28 19:22:44.125 118 55.02 55427.68 12322.20 88888.00 2007-04-28 19:22:44.250 118 55.00 55427.70 12322.25 88888.00 2007-04-28 19:22:44.375 118 54.98 55427.68 12322.30 88888.00 2007-04-28 19:22:44.500 118 55.02 55427.68 12322.25 88888.00 2007-04-28 19:22:44.625 118 55.08 55427.70 12322.17 88888.00 2007-04-28 19:22:44.750 118 54.98 55427.68 12322.25 88888.00 2007-04-28 19:22:44.875 118 55.05 55427.70 -103193.5788888.00 2007-04-28 19:22:45.000 118 55.08 55427.75 12322.33 88888.00 2007-04-28 19:22:45.125 118 55.10 55427.75 12322.23 88888.00 2007-04-28 19:22:45.250 118 55.05 55427.75 12322.23 88888.00 2007-04-28 19:22:45.375 118 55.05 55427.72 12322.25 88888.00 2007-04-28 19:22:45.500 118 55.05 55427.70 12322.25 88888.00 2007-04-28 19:22:45.625 118 55.00 55427.70 12322.30 88888.00 2007-04-28 19:22:45.750 118 55.05 55427.75 12322.30 88888.00 2007-04-28 19:22:45.875 118 55.05 55427.75 -58956.78 88888.00 2007-04-28 19:22:46.000 118 55.08 55427.68 12322.25 88888.00 2007-04-28 19:22:46.125 118 55.02 55427.65 12322.27 88888.00 2007-04-28 19:22:46.250 118 54.98 55427.70 12322.35 88888.00 2007-04-28 19:22:46.375 118 55.02 55427.70 12322.38 88888.00 2007-04-28 19:22:46.500 118 55.08 55427.72 12322.40 88888.00 2007-04-28 19:22:46.625 118 55.08 55427.70 12322.40 88888.00 2007-04-28 19:22:46.750 118 55.05 55427.68 12322.38 88888.00 2007-04-28 19:22:46.875 118 55.02 55427.68 -78617.57 88888.00 2007-04-28 19:22:47.000 118 55.02 55427.68 12322.27 88888.00 2007-04-28 19:22:47.125 118 55.02 55427.70 12322.27 88888.00 2007-04-28 19:22:47.250 118 55.02 55427.70 12322.38 88888.00 2007-04-28 19:22:47.375 118 55.08 55427.70 12322.38 88888.00 2007-04-28 19:22:47.500 118 55.10 55427.70 12322.35 88888.00 2007-04-28 19:22:47.625 118 55.10 55427.72 12322.42 88888.00 2007-04-28 19:22:47.750 118 55.10 55427.70 12322.45 88888.00 2007-04-28 19:22:47.875 118 55.10 55427.72 -72063.98 88888.00 2007-04-28 19:22:48.000 118 55.02 55427.68 12322.35 88888.00 2007-04-28 19:22:48.125 118 55.02 55427.68 12322.35 88888.00 2007-04-28 19:22:48.250 118 55.10 55427.72 12322.42 88888.00 2007-04-28 19:22:48.375 118 55.15 55427.75 12322.42 88888.00 2007-04-28 19:22:48.500 118 55.08 55427.70 12322.42 88888.00 2007-04-28 19:22:48.625 118 55.00 55427.68 12322.42 88888.00 2007-04-28 19:22:48.750 118 55.05 55427.72 12322.42 88888.00 2007-04-28 19:22:48.875 118 55.08 55427.75 -75340.77 88888.00 2007-04-28 19:22:49.000 118 55.08 55427.72 12322.42 88888.00 2007-04-28 19:22:49.125 118 55.08 55427.72 12322.45 88888.00 2007-04-28 19:22:49.250 118 55.10 55427.72 12322.52 88888.00 2007-04-28 19:22:49.375 118 55.12 55427.78 12322.48 88888.00 2007-04-28 19:22:49.500 118 55.08 55427.70 12322.48 88888.00 2007-04-28 19:22:49.625 118 55.00 55427.70 12322.42 88888.00 2007-04-28 19:22:49.750 118 55.02 55427.72 12322.35 88888.00 2007-04-28 19:22:49.875 118 55.02 55427.72 -17996.78 88888.00 2007-04-28 19:22:50.000 118 55.02 55427.68 12322.45 88888.00 2007-04-28 19:22:50.125 118 55.08 55427.70 12322.45 88888.00 2007-04-28 19:22:50.250 118 54.98 55427.70 12322.48 88888.00 2007-04-28 19:22:50.375 118 55.02 55427.75 12322.50 88888.00 2007-04-28 19:22:50.500 118 55.05 55427.75 12322.48 88888.00 2007-04-28 19:22:50.625 118 55.00 55427.72 12322.42 88888.00 2007-04-28 19:22:50.750 118 54.98 55427.70 12322.45 88888.00 2007-04-28 19:22:50.875 118 54.95 55427.72 -13081.58 88888.00 2007-04-28 19:22:51.000 118 54.92 55427.70 12322.45 88888.00 2007-04-28 19:22:51.125 118 54.95 55427.72 12322.55 88888.00 2007-04-28 19:22:51.250 118 55.02 55427.75 12322.60 88888.00 2007-04-28 19:22:51.375 118 55.05 55427.78 12322.58 88888.00 2007-04-28 19:22:51.500 118 54.92 55427.75 12322.45 88888.00 2007-04-28 19:22:51.625 118 54.92 55427.75 12322.48 88888.00 2007-04-28 19:22:51.750 118 54.95 55427.75 12322.48 88888.00 2007-04-28 19:22:51.875 118 54.98 55427.72 -63871.97 88888.00 2007-04-28 19:22:52.000 118 54.95 55427.70 12322.50 88888.00 2007-04-28 19:22:52.125 118 54.92 55427.75 12322.55 88888.00 2007-04-28 19:22:52.250 118 54.92 55427.80 12322.55 88888.00 2007-04-28 19:22:52.375 118 54.90 55427.78 12322.55 88888.00 2007-04-28 19:22:52.500 118 54.92 55427.78 12322.62 88888.00 2007-04-28 19:22:52.625 118 54.88 55427.75 12322.60 88888.00 2007-04-28 19:22:52.750 118 54.88 55427.75 12322.62 88888.00 2007-04-28 19:22:52.875 118 54.90 55427.78 -81894.38 88888.00 2007-04-28 19:22:53.000 118 54.90 55427.75 12322.58 88888.00 2007-04-28 19:22:53.125 118 54.90 55427.78 12322.52 88888.00 2007-04-28 19:22:53.250 118 54.85 55427.78 12322.55 88888.00 2007-04-28 19:22:53.375 118 54.83 55427.75 12322.58 88888.00 2007-04-28 19:22:53.500 118 54.80 55427.78 12322.50 88888.00 2007-04-28 19:22:53.625 118 54.77 55427.78 12322.52 88888.00 2007-04-28 19:22:53.750 118 54.75 55427.75 12322.52 88888.00 2007-04-28 19:22:53.875 118 54.75 55427.70 -95001.57 88888.00 2007-04-28 19:22:54.000 118 54.75 55427.70 12322.50 88888.00 2007-04-28 19:22:54.125 118 54.70 55427.72 12322.52 88888.00 2007-04-28 19:22:54.250 118 54.70 55427.75 12322.60 88888.00 2007-04-28 19:22:54.375 118 54.70 55427.75 12322.58 88888.00 2007-04-28 19:22:54.500 118 54.67 55427.78 12322.58 88888.00 2007-04-28 19:22:54.625 118 54.67 55427.78 12322.65 88888.00 2007-04-28 19:22:54.750 118 54.67 55427.78 12322.70 88888.00 2007-04-28 19:22:54.875 118 54.62 55427.75 -104831.9888888.00 2007-04-28 19:22:55.000 118 54.62 55427.75 12322.70 88888.00 2007-04-28 19:22:55.125 118 54.70 55427.78 12322.73 88888.00 2007-04-28 19:22:55.250 118 54.60 55427.78 12322.73 88888.00 2007-04-28 19:22:55.375 118 54.55 55427.75 12322.65 88888.00 2007-04-28 19:22:55.500 118 54.52 55427.75 12322.62 88888.00 2007-04-28 19:22:55.625 118 54.48 55427.72 12322.70 88888.00 2007-04-28 19:22:55.750 118 54.48 55427.72 12322.73 88888.00 2007-04-28 19:22:55.875 118 54.52 55427.75 -8166.38 88888.00 2007-04-28 19:22:56.000 118 54.50 55427.72 12322.73 88888.00 2007-04-28 19:22:56.125 118 54.45 55427.75 12322.73 88888.00 2007-04-28 19:22:56.250 118 54.48 55427.75 12322.73 88888.00 2007-04-28 19:22:56.375 118 54.45 55427.78 12322.73 88888.00 2007-04-28 19:22:56.500 118 54.45 55427.78 12322.77 88888.00 2007-04-28 19:22:56.625 118 54.48 55427.78 12322.83 88888.00 2007-04-28 19:22:56.750 118 54.45 55427.80 12322.90 88888.00 2007-04-28 19:22:56.875 118 54.42 55427.80 -39295.97 88888.00 2007-04-28 19:22:57.000 118 54.42 55427.75 12322.73 88888.00 2007-04-28 19:22:57.125 118 54.35 55427.72 12322.65 88888.00 2007-04-28 19:22:57.250 118 54.35 55427.80 12322.65 88888.00 2007-04-28 19:22:57.375 118 54.35 55427.80 12322.73 88888.00 2007-04-28 19:22:57.500 118 54.42 55427.78 12322.73 88888.00 2007-04-28 19:22:57.625 118 54.38 55427.75 12322.73 88888.00 2007-04-28 19:22:57.750 118 54.33 55427.75 12322.75 88888.00 2007-04-28 19:22:57.875 118 54.30 55427.78 -37657.57 88888.00 2007-04-28 19:22:58.000 118 54.33 55427.78 12322.83 88888.00 2007-04-28 19:22:58.125 118 54.38 55427.80 12322.85 88888.00 2007-04-28 19:22:58.250 118 54.38 55427.80 12322.85 88888.00 2007-04-28 19:22:58.375 118 54.35 55427.78 12322.77 88888.00 2007-04-28 19:22:58.500 118 54.33 55427.75 12322.77 88888.00 2007-04-28 19:22:58.625 118 54.30 55427.75 12322.85 88888.00 2007-04-28 19:22:58.750 118 54.27 55427.75 12322.85 88888.00 2007-04-28 19:22:58.875 118 54.30 55427.78 -17996.78 88888.00 2007-04-28 19:22:59.000 118 54.25 55427.78 12322.77 88888.00 2007-04-28 19:22:59.125 118 54.25 55427.78 12322.83 88888.00 2007-04-28 19:22:59.250 118 54.17 55427.72 12322.83 88888.00 2007-04-28 19:22:59.375 118 54.20 55427.72 12322.83 88888.00 2007-04-28 19:22:59.500 118 54.25 55427.75 12322.80 88888.00 2007-04-28 19:22:59.625 118 54.25 55427.80 12322.90 88888.00 2007-04-28 19:22:59.750 118 54.23 55427.82 12322.92 88888.00 2007-04-28 19:22:59.875 118 54.25 55427.82 -16358.38 88888.00 2007-04-28 19:23:00.000 118 54.20 55427.75 12322.80 88888.00 2007-04-28 19:23:00.125 118 54.17 55427.78 12322.85 88888.00 2007-04-28 19:23:00.250 118 54.17 55427.80 12322.90 88888.00 2007-04-28 19:23:00.375 118 54.17 55427.80 12322.92 88888.00 2007-04-28 19:23:00.500 118 54.17 55427.75 12322.92 88888.00 2007-04-28 19:23:00.625 118 54.23 55427.75 12322.90 88888.00 2007-04-28 19:23:00.750 118 54.17 55427.75 12322.95 88888.00 2007-04-28 19:23:00.875 118 54.15 55427.75 -16358.38 88888.00 2007-04-28 19:23:01.000 118 54.17 55427.78 12322.95 88888.00 2007-04-28 19:23:01.125 118 54.15 55427.72 12322.92 88888.00 2007-04-28 19:23:01.250 118 54.12 55427.72 12322.95 88888.00 2007-04-28 19:23:01.375 118 54.17 55427.72 12322.98 88888.00 2007-04-28 19:23:01.500 118 54.23 55427.70 12322.95 88888.00 2007-04-28 19:23:01.625 118 54.20 55427.70 12322.98 88888.00 2007-04-28 19:23:01.750 118 54.23 55427.72 12322.92 88888.00 2007-04-28 19:23:01.875 118 54.20 55427.78 -14719.98 88888.00 2007-04-28 19:23:02.000 118 54.17 55427.78 12322.92 88888.00 2007-04-28 19:23:02.125 118 54.20 55427.75 12322.90 88888.00 2007-04-28 19:23:02.250 118 54.17 55427.72 12322.92 88888.00 2007-04-28 19:23:02.375 118 54.15 55427.70 12323.02 88888.00 2007-04-28 19:23:02.500 118 54.25 55427.78 12323.10 88888.00 2007-04-28 19:23:02.625 118 54.25 55427.78 12323.05 88888.00 2007-04-28 19:23:02.750 118 54.23 55427.75 12322.90 88888.00 2007-04-28 19:23:02.875 118 54.20 55427.72 -14719.98 88888.00 2007-04-28 19:23:03.000 118 54.15 55427.70 12322.95 88888.00 2007-04-28 19:23:03.125 118 54.17 55427.75 12322.95 88888.00 2007-04-28 19:23:03.250 118 54.15 55427.72 12323.00 88888.00 2007-04-28 19:23:03.375 118 54.15 55427.72 12323.00 88888.00 2007-04-28 19:23:03.500 118 54.12 55427.70 12322.95 88888.00 2007-04-28 19:23:03.625 118 54.12 55427.70 12322.95 88888.00 2007-04-28 19:23:03.750 118 54.17 55427.72 12322.95 88888.00 2007-04-28 19:23:03.875 118 54.17 55427.70 -44211.18 88888.00 2007-04-28 19:23:04.000 118 54.10 55427.68 12323.02 88888.00 2007-04-28 19:23:04.125 118 54.10 55427.65 12323.00 88888.00 2007-04-28 19:23:04.250 118 54.12 55427.72 12323.02 88888.00 2007-04-28 19:23:04.375 118 54.20 55427.72 12323.08 88888.00 2007-04-28 19:23:04.500 118 54.15 55427.70 12323.05 88888.00 2007-04-28 19:23:04.625 118 54.12 55427.70 12323.10 88888.00 2007-04-28 19:23:04.750 118 54.20 55427.75 12323.17 88888.00 2007-04-28 19:23:04.875 118 54.23 55427.75 -42572.78 88888.00 2007-04-28 19:23:05.000 118 54.20 55427.70 12323.10 88888.00 2007-04-28 19:23:05.125 118 54.20 55427.70 12323.02 88888.00 2007-04-28 19:23:05.250 118 54.17 55427.72 12322.98 88888.00 2007-04-28 19:23:05.375 118 54.12 55427.68 12323.02 88888.00 2007-04-28 19:23:05.500 118 54.15 55427.70 12323.05 88888.00 2007-04-28 19:23:05.625 118 54.20 55427.68 12323.08 88888.00 2007-04-28 19:23:05.750 118 54.23 55427.68 12323.05 88888.00 2007-04-28 19:23:05.875 118 54.17 55427.70 -16358.38 88888.00 2007-04-28 19:23:06.000 118 54.20 55427.68 12323.08 88888.00 2007-04-28 19:23:06.125 118 54.23 55427.68 12323.08 88888.00 2007-04-28 19:23:06.250 118 54.20 55427.72 12323.08 88888.00 2007-04-28 19:23:06.375 118 54.17 55427.72 12323.10 88888.00 2007-04-28 19:23:06.500 118 54.17 55427.65 12323.02 88888.00 2007-04-28 19:23:06.625 118 54.15 55427.57 12322.98 88888.00 2007-04-28 19:23:06.750 118 54.12 55427.57 12323.02 88888.00 2007-04-28 19:23:06.875 118 54.12 55427.60 -50764.78 88888.00 2007-04-28 19:23:07.000 118 54.17 55427.60 12323.12 88888.00 2007-04-28 19:23:07.125 118 54.17 55427.60 12323.05 88888.00 2007-04-28 19:23:07.250 118 54.12 55427.65 12323.08 88888.00 2007-04-28 19:23:07.375 118 54.12 55427.65 12323.05 88888.00 2007-04-28 19:23:07.500 118 54.10 55427.62 12323.08 88888.00 2007-04-28 19:23:07.625 118 54.10 55427.60 12323.12 88888.00 2007-04-28 19:23:07.750 118 54.15 55427.65 12323.20 88888.00 2007-04-28 19:23:07.875 118 54.17 55427.70 8217.62 88888.00 2007-04-28 19:23:08.000 118 54.17 55427.68 12323.12 88888.00 2007-04-28 19:23:08.125 118 54.12 55427.65 12323.08 88888.00 2007-04-28 19:23:08.250 118 54.10 55427.62 12323.17 88888.00 2007-04-28 19:23:08.375 118 54.12 55427.62 12323.25 88888.00 2007-04-28 19:23:08.500 118 54.12 55427.65 12323.20 88888.00 2007-04-28 19:23:08.625 118 54.17 55427.65 12323.15 88888.00 2007-04-28 19:23:08.750 118 54.12 55427.68 12323.08 88888.00 2007-04-28 19:23:08.875 118 54.05 55427.65 -42572.78 88888.00 2007-04-28 19:23:09.000 118 54.05 55427.60 12323.12 88888.00 2007-04-28 19:23:09.125 118 54.08 55427.62 12323.12 88888.00 2007-04-28 19:23:09.250 118 54.05 55427.60 12323.15 88888.00 2007-04-28 19:23:09.375 118 54.08 55427.60 12323.17 88888.00 2007-04-28 19:23:09.500 118 54.10 55427.62 12323.23 88888.00 2007-04-28 19:23:09.625 118 54.08 55427.65 12323.23 88888.00 2007-04-28 19:23:09.750 118 54.05 55427.62 12323.27 88888.00 2007-04-28 19:23:09.875 118 54.08 55427.60 25.62 88888.00 2007-04-28 19:23:10.000 118 54.08 55427.62 12323.23 88888.00 2007-04-28 19:23:10.125 118 54.12 55427.62 12323.25 88888.00 2007-04-28 19:23:10.250 118 54.08 55427.62 12323.30 88888.00 2007-04-28 19:23:10.375 118 54.02 55427.60 12323.35 88888.00 2007-04-28 19:23:10.500 118 54.02 55427.60 12323.30 88888.00 2007-04-28 19:23:10.625 118 54.02 55427.60 12323.25 88888.00 2007-04-28 19:23:10.750 118 53.98 55427.57 12323.25 88888.00 2007-04-28 19:23:10.875 118 53.95 55427.57 4940.82 88888.00 2007-04-28 19:23:11.000 118 53.98 55427.60 12323.27 88888.00 2007-04-28 19:23:11.125 118 54.05 55427.60 12323.27 88888.00 2007-04-28 19:23:11.250 118 54.00 55427.60 12323.27 88888.00 2007-04-28 19:23:11.375 118 54.00 55427.57 12323.27 88888.00 2007-04-28 19:23:11.500 118 53.95 55427.57 12323.35 88888.00 2007-04-28 19:23:11.625 118 54.02 55427.60 12323.35 88888.00 2007-04-28 19:23:11.750 118 54.00 55427.60 12323.27 88888.00 2007-04-28 19:23:11.875 118 53.92 55427.60 -52403.18 88888.00 2007-04-28 19:23:12.000 118 53.85 55427.57 12323.33 88888.00 2007-04-28 19:23:12.125 118 53.83 55427.60 12323.27 88888.00 2007-04-28 19:23:12.250 118 53.83 55427.60 12323.35 88888.00 2007-04-28 19:23:12.375 118 53.88 55427.60 12323.33 88888.00 2007-04-28 19:23:12.500 118 53.90 55427.60 12323.40 88888.00 2007-04-28 19:23:12.625 118 53.90 55427.60 12323.40 88888.00 2007-04-28 19:23:12.750 118 53.85 55427.60 12323.27 88888.00 2007-04-28 19:23:12.875 118 53.85 55427.57 -3251.18 88888.00 2007-04-28 19:23:13.000 118 53.75 55427.60 12323.25 88888.00 2007-04-28 19:23:13.125 118 53.75 55427.62 12323.30 88888.00 2007-04-28 19:23:13.250 118 53.75 55427.65 12323.25 88888.00 2007-04-28 19:23:13.375 118 53.73 55427.60 12323.25 88888.00 2007-04-28 19:23:13.500 118 53.77 55427.62 12323.27 88888.00 2007-04-28 19:23:13.625 118 53.77 55427.62 12323.30 88888.00 2007-04-28 19:23:13.750 118 53.80 55427.62 12323.33 88888.00 2007-04-28 19:23:13.875 118 53.77 55427.60 -34380.78 88888.00 2007-04-28 19:23:14.000 118 53.83 55427.65 12323.42 88888.00 2007-04-28 19:23:14.125 118 53.80 55427.62 12323.38 88888.00 2007-04-28 19:23:14.250 118 53.73 55427.65 12323.35 88888.00 2007-04-28 19:23:14.375 118 53.73 55427.65 12323.35 88888.00 2007-04-28 19:23:14.500 118 53.67 55427.62 12323.33 88888.00 2007-04-28 19:23:14.625 118 53.65 55427.65 12323.30 88888.00 2007-04-28 19:23:14.750 118 53.65 55427.65 12323.33 88888.00 2007-04-28 19:23:14.875 118 53.70 55427.65 -22911.97 88888.00 2007-04-28 19:23:15.000 118 53.65 55427.62 12323.40 88888.00 2007-04-28 19:23:15.125 118 53.65 55427.65 12323.42 88888.00 2007-04-28 19:23:15.250 118 53.65 55427.62 12323.42 88888.00 2007-04-28 19:23:15.375 118 53.65 55427.62 12323.48 88888.00 2007-04-28 19:23:15.500 118 53.67 55427.62 12323.50 88888.00 2007-04-28 19:23:15.625 118 53.67 55427.65 12323.45 88888.00 2007-04-28 19:23:15.750 118 53.60 55427.65 12323.42 88888.00 2007-04-28 19:23:15.875 118 53.60 55427.62 -31103.97 88888.00 2007-04-28 19:23:16.000 118 53.65 55427.65 12323.50 88888.00 2007-04-28 19:23:16.125 118 53.67 55427.65 12323.48 88888.00 2007-04-28 19:23:16.250 118 53.60 55427.62 12323.48 88888.00 2007-04-28 19:23:16.375 118 53.62 55427.62 12323.50 88888.00 2007-04-28 19:23:16.500 118 53.67 55427.60 12323.50 88888.00 2007-04-28 19:23:16.625 118 53.62 55427.57 12323.52 88888.00 2007-04-28 19:23:16.750 118 53.55 55427.57 12323.58 88888.00 2007-04-28 19:23:16.875 118 53.58 55427.57 -40934.38 88888.00 2007-04-28 19:23:17.000 118 53.58 55427.53 12323.50 88888.00 2007-04-28 19:23:17.125 118 53.55 55427.57 12323.48 88888.00 2007-04-28 19:23:17.250 118 53.52 55427.57 12323.52 88888.00 2007-04-28 19:23:17.375 118 53.52 55427.57 12323.52 88888.00 2007-04-28 19:23:17.500 118 53.50 55427.57 12323.50 88888.00 2007-04-28 19:23:17.625 118 53.50 55427.57 12323.50 88888.00 2007-04-28 19:23:17.750 118 53.48 55427.55 12323.50 88888.00 2007-04-28 19:23:17.875 118 53.50 55427.55 -13081.58 88888.00 2007-04-28 19:23:18.000 118 53.45 55427.50 12323.55 88888.00 2007-04-28 19:23:18.125 118 53.48 55427.55 12323.58 88888.00 2007-04-28 19:23:18.250 118 53.45 55427.57 12323.62 88888.00 2007-04-28 19:23:18.375 118 53.45 55427.55 12323.60 88888.00 2007-04-28 19:23:18.500 118 53.35 55427.53 12323.60 88888.00 2007-04-28 19:23:18.625 118 53.35 55427.57 12323.60 88888.00 2007-04-28 19:23:18.750 118 53.40 55427.57 12323.60 88888.00 2007-04-28 19:23:18.875 118 53.45 55427.55 -8166.38 88888.00 2007-04-28 19:23:19.000 118 53.45 55427.53 12323.77 88888.00 2007-04-28 19:23:19.125 118 53.42 55427.55 12323.75 88888.00 2007-04-28 19:23:19.250 118 53.38 55427.53 12323.77 88888.00 2007-04-28 19:23:19.375 118 53.40 55427.55 12323.83 88888.00 2007-04-28 19:23:19.500 118 53.45 55427.57 12323.83 88888.00 2007-04-28 19:23:19.625 118 53.45 55427.57 12323.77 88888.00 2007-04-28 19:23:19.750 118 53.38 55427.55 12323.77 88888.00 2007-04-28 19:23:19.875 118 53.40 55427.55 -27827.17 88888.00 2007-04-28 19:23:20.000 118 53.40 55427.55 12323.77 88888.00 2007-04-28 19:23:20.125 118 53.38 55427.57 12323.83 88888.00 2007-04-28 19:23:20.250 118 53.35 55427.55 12323.88 88888.00 2007-04-28 19:23:20.375 118 53.33 55427.57 12323.83 88888.00 2007-04-28 19:23:20.500 118 53.35 55427.53 12323.80 88888.00 2007-04-28 19:23:20.625 118 53.35 55427.57 12323.90 88888.00 2007-04-28 19:23:20.750 118 53.35 55427.57 12323.95 88888.00 2007-04-28 19:23:20.875 118 53.35 55427.57 -13081.58 88888.00 2007-04-28 19:23:21.000 118 53.33 55427.57 12323.83 88888.00 2007-04-28 19:23:21.125 118 53.30 55427.57 12323.83 88888.00 2007-04-28 19:23:21.250 118 53.27 55427.60 12323.85 88888.00 2007-04-28 19:23:21.375 118 53.27 55427.55 12323.83 88888.00 2007-04-28 19:23:21.500 118 53.33 55427.57 12323.83 88888.00 2007-04-28 19:23:21.625 118 53.33 55427.60 12323.80 88888.00 2007-04-28 19:23:21.750 118 53.33 55427.60 12323.75 88888.00 2007-04-28 19:23:21.875 118 53.27 55427.60 -49126.38 88888.00 2007-04-28 19:23:22.000 118 53.20 55427.57 12323.83 88888.00 2007-04-28 19:23:22.125 118 53.25 55427.60 12323.77 88888.00 2007-04-28 19:23:22.250 118 53.17 55427.60 12323.80 88888.00 2007-04-28 19:23:22.375 118 53.17 55427.57 12323.83 88888.00 2007-04-28 19:23:22.500 118 53.23 55427.57 12323.83 88888.00 2007-04-28 19:23:22.625 118 53.20 55427.55 12323.90 88888.00 2007-04-28 19:23:22.750 118 53.17 55427.57 12323.83 88888.00 2007-04-28 19:23:22.875 118 53.12 55427.57 -27827.17 88888.00 2007-04-28 19:23:23.000 118 53.12 55427.55 12323.83 88888.00 2007-04-28 19:23:23.125 118 53.17 55427.55 12323.83 88888.00 2007-04-28 19:23:23.250 118 53.10 55427.55 12323.88 88888.00 2007-04-28 19:23:23.375 118 53.15 55427.50 12323.85 88888.00 2007-04-28 19:23:23.500 118 53.12 55427.53 12323.95 88888.00 2007-04-28 19:23:23.625 118 53.10 55427.50 12323.98 88888.00 2007-04-28 19:23:23.750 118 53.08 55427.55 12323.92 88888.00 2007-04-28 19:23:23.875 118 53.08 55427.55 -14719.98 88888.00 2007-04-28 19:23:24.000 118 53.02 55427.53 12323.90 88888.00 2007-04-28 19:23:24.125 118 53.10 55427.57 12323.98 88888.00 2007-04-28 19:23:24.250 118 53.12 55427.62 12324.02 88888.00 2007-04-28 19:23:24.375 118 53.12 55427.62 12324.00 88888.00 2007-04-28 19:23:24.500 118 53.10 55427.60 12324.02 88888.00 2007-04-28 19:23:24.625 118 53.05 55427.57 12323.95 88888.00 2007-04-28 19:23:24.750 118 53.02 55427.57 12323.92 88888.00 2007-04-28 19:23:24.875 118 53.02 55427.60 -88447.98 88888.00 2007-04-28 19:23:25.000 118 53.00 55427.57 12323.98 88888.00 2007-04-28 19:23:25.125 118 53.02 55427.65 12324.02 88888.00 2007-04-28 19:23:25.250 118 52.98 55427.65 12324.02 88888.00 2007-04-28 19:23:25.375 118 52.95 55427.62 12323.95 88888.00 2007-04-28 19:23:25.500 118 52.95 55427.65 12324.00 88888.00 2007-04-28 19:23:25.625 118 52.92 55427.60 12324.02 88888.00 2007-04-28 19:23:25.750 118 52.98 55427.65 12324.00 88888.00 2007-04-28 19:23:25.875 118 52.95 55427.62 -80255.98 88888.00 2007-04-28 19:23:26.000 118 52.90 55427.57 12323.85 88888.00 2007-04-28 19:23:26.125 118 52.88 55427.65 12323.88 88888.00 2007-04-28 19:23:26.250 118 52.88 55427.68 12323.85 88888.00 2007-04-28 19:23:26.375 118 52.85 55427.68 12323.80 88888.00 2007-04-28 19:23:26.500 118 52.80 55427.65 12323.83 88888.00 2007-04-28 19:23:26.625 118 52.83 55427.65 12323.83 88888.00 2007-04-28 19:23:26.750 118 52.83 55427.65 12323.85 88888.00 2007-04-28 19:23:26.875 118 52.75 55427.65 -178559.9888888.00 2007-04-28 19:23:27.000 118 52.73 55427.62 12323.73 88888.00 2007-04-28 19:23:27.125 118 52.70 55427.62 12323.70 88888.00 2007-04-28 19:23:27.250 118 52.73 55427.65 12323.73 88888.00 2007-04-28 19:23:27.375 118 52.73 55427.62 12323.77 88888.00 2007-04-28 19:23:27.500 118 52.67 55427.62 12323.83 88888.00 2007-04-28 19:23:27.625 118 52.62 55427.65 12323.80 88888.00 2007-04-28 19:23:27.750 118 52.67 55427.68 12323.73 88888.00 2007-04-28 19:23:27.875 118 52.65 55427.68 -175283.1788888.00 2007-04-28 19:23:28.000 118 52.58 55427.65 12323.77 88888.00 2007-04-28 19:23:28.125 118 52.52 55427.62 12323.77 88888.00 2007-04-28 19:23:28.250 118 52.55 55427.68 12323.83 88888.00 2007-04-28 19:23:28.375 118 52.52 55427.68 12323.80 88888.00 2007-04-28 19:23:28.500 118 52.50 55427.70 12323.88 88888.00 2007-04-28 19:23:28.625 118 52.48 55427.68 12323.88 88888.00 2007-04-28 19:23:28.750 118 52.52 55427.72 12323.90 88888.00 2007-04-28 19:23:28.875 118 52.52 55427.75 -206412.7788888.00 2007-04-28 19:23:29.000 118 52.45 55427.75 12323.80 88888.00 2007-04-28 19:23:29.125 118 52.40 55427.72 12323.73 88888.00 2007-04-28 19:23:29.250 118 52.42 55427.75 12323.75 88888.00 2007-04-28 19:23:29.375 118 52.42 55427.75 12323.80 88888.00 2007-04-28 19:23:29.500 118 52.40 55427.75 12323.70 88888.00 2007-04-28 19:23:29.625 118 52.33 55427.75 12323.70 88888.00 2007-04-28 19:23:29.750 118 52.33 55427.78 12323.70 88888.00 2007-04-28 19:23:29.875 118 52.35 55427.80 -185113.5888888.00 2007-04-28 19:23:30.000 118 52.38 55427.80 12323.70 88888.00 2007-04-28 19:23:30.125 118 52.30 55427.80 12323.62 88888.00 2007-04-28 19:23:30.250 118 52.30 55427.80 12323.62 88888.00 2007-04-28 19:23:30.375 118 52.27 55427.80 12323.65 88888.00 2007-04-28 19:23:30.500 118 52.25 55427.80 12323.62 88888.00 2007-04-28 19:23:30.625 118 52.23 55427.82 12323.62 88888.00 2007-04-28 19:23:30.750 118 52.27 55427.80 12323.58 88888.00 2007-04-28 19:23:30.875 118 52.23 55427.78 -198220.7788888.00 2007-04-28 19:23:31.000 118 52.20 55427.82 12323.67 88888.00 2007-04-28 19:23:31.125 118 52.20 55427.88 12323.60 88888.00 2007-04-28 19:23:31.250 118 52.15 55427.85 12323.55 88888.00 2007-04-28 19:23:31.375 118 52.12 55427.88 12323.60 88888.00 2007-04-28 19:23:31.500 118 52.17 55427.88 12323.58 88888.00 2007-04-28 19:23:31.625 118 52.12 55427.85 12323.52 88888.00 2007-04-28 19:23:31.750 118 52.10 55427.88 12323.52 88888.00 2007-04-28 19:23:31.875 118 52.12 55427.85 -172006.3888888.00 2007-04-28 19:23:32.000 118 52.17 55427.85 12323.58 88888.00 2007-04-28 19:23:32.125 118 52.15 55427.88 12323.55 88888.00 2007-04-28 19:23:32.250 118 52.12 55427.88 12323.55 88888.00 2007-04-28 19:23:32.375 118 52.10 55427.88 12323.52 88888.00 2007-04-28 19:23:32.500 118 52.08 55427.85 12323.42 88888.00 2007-04-28 19:23:32.625 118 52.05 55427.88 12323.40 88888.00 2007-04-28 19:23:32.750 118 52.00 55427.85 12323.40 88888.00 2007-04-28 19:23:32.875 118 51.98 55427.88 -121215.9888888.00 2007-04-28 19:23:33.000 118 51.95 55427.88 12323.40 88888.00 2007-04-28 19:23:33.125 118 51.95 55427.90 12323.35 88888.00 2007-04-28 19:23:33.250 118 51.90 55427.90 12323.38 88888.00 2007-04-28 19:23:33.375 118 51.95 55427.90 12323.33 88888.00 2007-04-28 19:23:33.500 118 51.88 55427.90 12323.30 88888.00 2007-04-28 19:23:33.625 118 51.85 55427.88 12323.30 88888.00 2007-04-28 19:23:33.750 118 51.92 55427.93 12323.27 88888.00 2007-04-28 19:23:33.875 118 51.98 55427.95 -180198.3888888.00 2007-04-28 19:23:34.000 118 51.95 55427.93 12323.27 88888.00 2007-04-28 19:23:34.125 118 51.95 55427.95 12323.27 88888.00 2007-04-28 19:23:34.250 118 51.88 55427.95 12323.27 88888.00 2007-04-28 19:23:34.375 118 51.88 55427.95 12323.23 88888.00 2007-04-28 19:23:34.500 118 51.83 55428.00 12323.25 88888.00 2007-04-28 19:23:34.625 118 51.88 55428.00 12323.27 88888.00 2007-04-28 19:23:34.750 118 51.88 55427.95 12323.27 88888.00 2007-04-28 19:23:34.875 118 51.90 55427.95 -183475.1788888.00 2007-04-28 19:23:35.000 118 51.90 55427.97 12323.23 88888.00 2007-04-28 19:23:35.125 118 51.85 55428.00 12323.08 88888.00 2007-04-28 19:23:35.250 118 51.80 55427.95 12323.02 88888.00 2007-04-28 19:23:35.375 118 51.77 55427.95 12323.08 88888.00 2007-04-28 19:23:35.500 118 51.77 55427.97 12323.10 88888.00 2007-04-28 19:23:35.625 118 51.77 55428.00 12322.98 88888.00 2007-04-28 19:23:35.750 118 51.75 55427.97 12323.02 88888.00 2007-04-28 19:23:35.875 118 51.75 55428.00 -109747.1888888.00 2007-04-28 19:23:36.000 118 51.75 55428.03 12323.00 88888.00 2007-04-28 19:23:36.125 118 51.75 55428.03 12323.00 88888.00 2007-04-28 19:23:36.250 118 51.80 55428.05 12323.10 88888.00 2007-04-28 19:23:36.375 118 51.80 55428.07 12323.05 88888.00 2007-04-28 19:23:36.500 118 51.75 55428.07 12323.12 88888.00 2007-04-28 19:23:36.625 118 51.75 55428.05 12323.12 88888.00 2007-04-28 19:23:36.750 118 51.83 55428.05 12323.08 88888.00 2007-04-28 19:23:36.875 118 51.83 55428.03 -206412.7788888.00 2007-04-28 19:23:37.000 118 51.80 55428.05 12323.05 88888.00 2007-04-28 19:23:37.125 118 51.75 55428.07 12323.02 88888.00 2007-04-28 19:23:37.250 118 51.77 55428.07 12323.02 88888.00 2007-04-28 19:23:37.375 118 51.80 55428.05 12323.00 88888.00 2007-04-28 19:23:37.500 118 51.75 55428.05 12323.00 88888.00 2007-04-28 19:23:37.625 118 51.75 55428.07 12323.00 88888.00 2007-04-28 19:23:37.750 118 51.73 55428.05 12323.02 88888.00 2007-04-28 19:23:37.875 118 51.75 55428.05 -203135.9888888.00 2007-04-28 19:23:38.000 118 51.73 55428.05 12322.98 88888.00 2007-04-28 19:23:38.125 118 51.70 55428.05 12322.98 88888.00 2007-04-28 19:23:38.250 118 51.73 55428.05 12323.00 88888.00 2007-04-28 19:23:38.375 118 51.73 55428.05 12322.90 88888.00 2007-04-28 19:23:38.500 118 51.67 55428.07 12322.85 88888.00 2007-04-28 19:23:38.625 118 51.62 55428.07 12322.83 88888.00 2007-04-28 19:23:38.750 118 51.65 55428.07 12322.85 88888.00 2007-04-28 19:23:38.875 118 51.62 55428.10 -158899.1788888.00 2007-04-28 19:23:39.000 118 51.67 55428.12 12323.02 88888.00 2007-04-28 19:23:39.125 118 51.67 55428.12 12322.92 88888.00 2007-04-28 19:23:39.250 118 51.58 55428.07 12322.92 88888.00 2007-04-28 19:23:39.375 118 51.58 55428.05 12322.98 88888.00 2007-04-28 19:23:39.500 118 51.65 55428.10 12323.02 88888.00 2007-04-28 19:23:39.625 118 51.67 55428.12 12322.98 88888.00 2007-04-28 19:23:39.750 118 51.67 55428.12 12322.90 88888.00 2007-04-28 19:23:39.875 118 51.62 55428.10 -208051.1788888.00 2007-04-28 19:23:40.000 118 51.58 55428.10 12322.83 88888.00 2007-04-28 19:23:40.125 118 51.58 55428.12 12322.90 88888.00 2007-04-28 19:23:40.250 118 51.60 55428.18 12322.92 88888.00 2007-04-28 19:23:40.375 118 51.60 55428.15 12322.88 88888.00 2007-04-28 19:23:40.500 118 51.58 55428.15 12322.92 88888.00 2007-04-28 19:23:40.625 118 51.60 55428.15 12322.95 88888.00 2007-04-28 19:23:40.750 118 51.62 55428.12 12323.00 88888.00 2007-04-28 19:23:40.875 118 51.55 55428.12 -185113.5888888.00 2007-04-28 19:23:41.000 118 51.52 55428.10 12322.85 88888.00 2007-04-28 19:23:41.125 118 51.55 55428.15 12322.83 88888.00 2007-04-28 19:23:41.250 118 51.52 55428.15 12322.88 88888.00 2007-04-28 19:23:41.375 118 51.55 55428.15 12322.92 88888.00 2007-04-28 19:23:41.500 118 51.52 55428.15 12322.90 88888.00 2007-04-28 19:23:41.625 118 51.45 55428.15 12322.83 88888.00 2007-04-28 19:23:41.750 118 51.42 55428.18 12322.85 88888.00 2007-04-28 19:23:41.875 118 51.48 55428.18 -167091.1788888.00 2007-04-28 19:23:42.000 118 51.50 55428.18 12322.90 88888.00 2007-04-28 19:23:42.125 118 51.50 55428.20 12322.95 88888.00 2007-04-28 19:23:42.250 118 51.52 55428.18 12322.88 88888.00 2007-04-28 19:23:42.375 118 51.48 55428.20 12322.77 88888.00 2007-04-28 19:23:42.500 118 51.58 55428.22 12322.83 88888.00 2007-04-28 19:23:42.625 118 51.50 55428.22 12322.83 88888.00 2007-04-28 19:23:42.750 118 51.45 55428.18 12322.83 88888.00 2007-04-28 19:23:42.875 118 51.42 55428.18 -204774.3888888.00 2007-04-28 19:23:43.000 118 51.42 55428.18 12322.77 88888.00 2007-04-28 19:23:43.125 118 51.45 55428.22 12322.73 88888.00 2007-04-28 19:23:43.250 118 51.42 55428.22 12322.77 88888.00 2007-04-28 19:23:43.375 118 51.50 55428.25 12322.80 88888.00 2007-04-28 19:23:43.500 118 51.52 55428.20 12322.77 88888.00 2007-04-28 19:23:43.625 118 51.48 55428.20 12322.73 88888.00 2007-04-28 19:23:43.750 118 51.40 55428.22 12322.70 88888.00 2007-04-28 19:23:43.875 118 51.45 55428.22 -196582.3888888.00 2007-04-28 19:23:44.000 118 51.48 55428.25 12322.77 88888.00 2007-04-28 19:23:44.125 118 51.45 55428.25 12322.80 88888.00 2007-04-28 19:23:44.250 118 51.45 55428.30 12322.77 88888.00 2007-04-28 19:23:44.375 118 51.45 55428.30 12322.67 88888.00 2007-04-28 19:23:44.500 118 51.42 55428.25 12322.62 88888.00 2007-04-28 19:23:44.625 118 51.40 55428.28 12322.62 88888.00 2007-04-28 19:23:44.750 118 51.40 55428.25 12322.60 88888.00 2007-04-28 19:23:44.875 118 51.42 55428.25 -208051.1788888.00 2007-04-28 19:23:45.000 118 51.40 55428.28 12322.62 88888.00 2007-04-28 19:23:45.125 118 51.45 55428.30 12322.62 88888.00 2007-04-28 19:23:45.250 118 51.40 55428.30 12322.58 88888.00 2007-04-28 19:23:45.375 118 51.42 55428.30 12322.52 88888.00 2007-04-28 19:23:45.500 118 51.48 55428.28 12322.52 88888.00 2007-04-28 19:23:45.625 118 51.50 55428.30 12322.50 88888.00 2007-04-28 19:23:45.750 118 51.50 55428.30 12322.55 88888.00 2007-04-28 19:23:45.875 118 51.48 55428.28 -183475.1788888.00 2007-04-28 19:23:46.000 118 51.42 55428.28 12322.60 88888.00 2007-04-28 19:23:46.125 118 51.38 55428.28 12322.60 88888.00 2007-04-28 19:23:46.250 118 51.35 55428.30 12322.60 88888.00 2007-04-28 19:23:46.375 118 51.45 55428.32 12322.62 88888.00 2007-04-28 19:23:46.500 118 51.50 55428.32 12322.55 88888.00 2007-04-28 19:23:46.625 118 51.45 55428.32 12322.48 88888.00 2007-04-28 19:23:46.750 118 51.50 55428.30 12322.42 88888.00 2007-04-28 19:23:46.875 118 51.45 55428.30 -163814.3888888.00 2007-04-28 19:23:47.000 118 51.45 55428.32 12322.40 88888.00 2007-04-28 19:23:47.125 118 51.52 55428.35 12322.40 88888.00 2007-04-28 19:23:47.250 118 51.50 55428.38 12322.40 88888.00 2007-04-28 19:23:47.375 118 51.48 55428.32 12322.42 88888.00 2007-04-28 19:23:47.500 118 51.48 55428.32 12322.40 88888.00 2007-04-28 19:23:47.625 118 51.50 55428.32 12322.38 88888.00 2007-04-28 19:23:47.750 118 51.50 55428.32 12322.40 88888.00 2007-04-28 19:23:47.875 118 51.55 55428.32 -157260.7788888.00 2007-04-28 19:23:48.000 118 51.60 55428.30 12322.38 88888.00 2007-04-28 19:23:48.125 118 51.58 55428.32 12322.40 88888.00 2007-04-28 19:23:48.250 118 51.50 55428.32 12322.42 88888.00 2007-04-28 19:23:48.375 118 51.58 55428.35 12322.35 88888.00 2007-04-28 19:23:48.500 118 51.58 55428.38 12322.30 88888.00 2007-04-28 19:23:48.625 118 51.50 55428.32 12322.30 88888.00 2007-04-28 19:23:48.750 118 51.52 55428.32 12322.33 88888.00 2007-04-28 19:23:48.875 118 51.58 55428.32 -155622.3888888.00 2007-04-28 19:23:49.000 118 51.58 55428.30 12322.42 88888.00 2007-04-28 19:23:49.125 118 51.58 55428.35 12322.42 88888.00 2007-04-28 19:23:49.250 118 51.55 55428.38 12322.38 88888.00 2007-04-28 19:23:49.375 118 51.58 55428.38 12322.40 88888.00 2007-04-28 19:23:49.500 118 51.60 55428.38 12322.35 88888.00 2007-04-28 19:23:49.625 118 51.60 55428.35 12322.30 88888.00 2007-04-28 19:23:49.750 118 51.60 55428.35 12322.33 88888.00 2007-04-28 19:23:49.875 118 51.65 55428.35 -162175.9888888.00 2007-04-28 19:23:50.000 118 51.62 55428.35 12322.35 88888.00 2007-04-28 19:23:50.125 118 51.67 55428.40 12322.35 88888.00 2007-04-28 19:23:50.250 118 51.70 55428.40 12322.33 88888.00 2007-04-28 19:23:50.375 118 51.65 55428.38 12322.27 88888.00 2007-04-28 19:23:50.500 118 51.67 55428.35 12322.23 88888.00 2007-04-28 19:23:50.625 118 51.67 55428.35 12322.17 88888.00 2007-04-28 19:23:50.750 118 51.65 55428.35 12322.17 88888.00 2007-04-28 19:23:50.875 118 51.62 55428.35 -158899.1788888.00 2007-04-28 19:23:51.000 118 51.65 55428.30 12322.23 88888.00 2007-04-28 19:23:51.125 118 51.65 55428.30 12322.17 88888.00 2007-04-28 19:23:51.250 118 51.67 55428.32 12322.25 88888.00 2007-04-28 19:23:51.375 118 51.77 55428.38 12322.25 88888.00 2007-04-28 19:23:51.500 118 51.75 55428.38 12322.25 88888.00 2007-04-28 19:23:51.625 118 51.75 55428.38 12322.20 88888.00 2007-04-28 19:23:51.750 118 51.73 55428.38 12322.15 88888.00 2007-04-28 19:23:51.875 118 51.77 55428.38 -209689.5888888.00 2007-04-28 19:23:52.000 118 51.85 55428.38 12322.20 88888.00 2007-04-28 19:23:52.125 118 51.88 55428.43 12322.17 88888.00 2007-04-28 19:23:52.250 118 51.80 55428.43 12322.20 88888.00 2007-04-28 19:23:52.375 118 51.83 55428.40 12322.10 88888.00 2007-04-28 19:23:52.500 118 51.80 55428.38 12322.10 88888.00 2007-04-28 19:23:52.625 118 51.85 55428.40 12322.08 88888.00 2007-04-28 19:23:52.750 118 51.88 55428.40 12322.10 88888.00 2007-04-28 19:23:52.875 118 51.88 55428.40 -190028.7788888.00 2007-04-28 19:23:53.000 118 51.88 55428.35 12322.17 88888.00 2007-04-28 19:23:53.125 118 51.85 55428.35 12322.12 88888.00 2007-04-28 19:23:53.250 118 51.90 55428.38 12322.17 88888.00 2007-04-28 19:23:53.375 118 51.90 55428.38 12322.17 88888.00 2007-04-28 19:23:53.500 118 51.90 55428.38 12322.15 88888.00 2007-04-28 19:23:53.625 118 52.00 55428.35 12322.10 88888.00 2007-04-28 19:23:53.750 118 51.95 55428.32 12322.12 88888.00 2007-04-28 19:23:53.875 118 51.92 55428.35 -122854.3888888.00 2007-04-28 19:23:54.000 118 51.98 55428.32 12322.12 88888.00 2007-04-28 19:23:54.125 118 51.98 55428.35 12322.15 88888.00 2007-04-28 19:23:54.250 118 52.02 55428.35 12322.17 88888.00 2007-04-28 19:23:54.375 118 52.05 55428.35 12322.15 88888.00 2007-04-28 19:23:54.500 118 52.05 55428.32 12322.10 88888.00 2007-04-28 19:23:54.625 118 52.08 55428.35 12322.15 88888.00 2007-04-28 19:23:54.750 118 52.05 55428.35 12322.17 88888.00 2007-04-28 19:23:54.875 118 52.02 55428.32 -199859.1788888.00 2007-04-28 19:23:55.000 118 52.00 55428.28 12322.05 88888.00 2007-04-28 19:23:55.125 118 52.05 55428.30 12322.05 88888.00 2007-04-28 19:23:55.250 118 52.05 55428.32 12322.05 88888.00 2007-04-28 19:23:55.375 118 52.12 55428.32 12322.05 88888.00 2007-04-28 19:23:55.500 118 52.17 55428.32 12322.08 88888.00 2007-04-28 19:23:55.625 118 52.15 55428.35 12322.08 88888.00 2007-04-28 19:23:55.750 118 52.10 55428.35 12322.10 88888.00 2007-04-28 19:23:55.875 118 52.15 55428.35 -185113.5888888.00 2007-04-28 19:23:56.000 118 52.12 55428.35 12322.05 88888.00 2007-04-28 19:23:56.125 118 52.15 55428.35 12322.00 88888.00 2007-04-28 19:23:56.250 118 52.12 55428.35 12322.08 88888.00 2007-04-28 19:23:56.375 118 52.10 55428.35 12322.08 88888.00 2007-04-28 19:23:56.500 118 52.12 55428.32 12322.02 88888.00 2007-04-28 19:23:56.625 118 52.20 55428.35 12322.08 88888.00 2007-04-28 19:23:56.750 118 52.23 55428.32 12322.12 88888.00 2007-04-28 19:23:56.875 118 52.15 55428.35 -196582.3888888.00 2007-04-28 19:23:57.000 118 52.17 55428.35 12322.10 88888.00 2007-04-28 19:23:57.125 118 52.17 55428.38 12322.12 88888.00 2007-04-28 19:23:57.250 118 52.15 55428.38 12322.23 88888.00 2007-04-28 19:23:57.375 118 52.17 55428.35 12322.17 88888.00 2007-04-28 19:23:57.500 118 52.20 55428.32 12322.15 88888.00 2007-04-28 19:23:57.625 118 52.17 55428.32 12322.17 88888.00 2007-04-28 19:23:57.750 118 52.15 55428.32 12322.20 88888.00 2007-04-28 19:23:57.875 118 52.20 55428.35 -173644.7788888.00 2007-04-28 19:23:58.000 118 52.20 55428.35 12322.12 88888.00 2007-04-28 19:23:58.125 118 52.20 55428.38 12322.12 88888.00 2007-04-28 19:23:58.250 118 52.20 55428.38 12322.15 88888.00 2007-04-28 19:23:58.375 118 52.20 55428.30 12322.08 88888.00 2007-04-28 19:23:58.500 118 52.20 55428.28 12322.02 88888.00 2007-04-28 19:23:58.625 118 52.20 55428.28 12322.02 88888.00 2007-04-28 19:23:58.750 118 52.17 55428.35 12322.05 88888.00 2007-04-28 19:23:58.875 118 52.17 55428.35 -188390.3888888.00 2007-04-28 19:23:59.000 118 52.12 55428.30 12321.92 88888.00 2007-04-28 19:23:59.125 118 52.08 55428.30 12321.92 88888.00 2007-04-28 19:23:59.250 118 52.17 55428.38 12321.95 88888.00 2007-04-28 19:23:59.375 118 52.20 55428.35 12321.90 88888.00 2007-04-28 19:23:59.500 118 52.17 55428.35 12321.98 88888.00 2007-04-28 19:23:59.625 118 52.20 55428.35 12321.98 88888.00 2007-04-28 19:23:59.750 118 52.15 55428.35 12321.90 88888.00 2007-04-28 19:23:59.875 118 52.15 55428.32 -144153.5888888.00 2007-04-28 19:24:00.000 118 52.12 55428.30 12322.00 88888.00 2007-04-28 19:24:00.125 118 52.10 55428.32 12321.92 88888.00 2007-04-28 19:24:00.250 118 52.12 55428.35 12321.88 88888.00 2007-04-28 19:24:00.375 118 52.12 55428.32 12321.92 88888.00 2007-04-28 19:24:00.500 118 52.17 55428.35 12322.00 88888.00 2007-04-28 19:24:00.625 118 52.23 55428.38 12322.08 88888.00 2007-04-28 19:24:00.750 118 52.25 55428.35 12322.08 88888.00 2007-04-28 19:24:00.875 118 52.25 55428.35 -150707.1788888.00 2007-04-28 19:24:01.000 118 52.15 55428.32 12321.98 88888.00 2007-04-28 19:24:01.125 118 52.15 55428.38 12321.98 88888.00 2007-04-28 19:24:01.250 118 52.17 55428.38 12321.98 88888.00 2007-04-28 19:24:01.375 118 52.23 55428.35 12321.92 88888.00 2007-04-28 19:24:01.500 118 52.17 55428.35 12321.90 88888.00 2007-04-28 19:24:01.625 118 52.15 55428.35 12321.88 88888.00 2007-04-28 19:24:01.750 118 52.10 55428.35 12321.98 88888.00 2007-04-28 19:24:01.875 118 52.10 55428.40 -157260.7788888.00 2007-04-28 19:24:02.000 118 52.10 55428.35 12321.98 88888.00 2007-04-28 19:24:02.125 118 52.12 55428.38 12321.95 88888.00 2007-04-28 19:24:02.250 118 52.10 55428.38 12321.95 88888.00 2007-04-28 19:24:02.375 118 52.12 55428.38 12321.90 88888.00 2007-04-28 19:24:02.500 118 52.10 55428.35 12321.95 88888.00 2007-04-28 19:24:02.625 118 52.10 55428.35 12321.95 88888.00 2007-04-28 19:24:02.750 118 52.10 55428.40 12321.98 88888.00 2007-04-28 19:24:02.875 118 52.02 55428.40 -129407.9888888.00 2007-04-28 19:24:03.000 118 52.05 55428.38 12322.02 88888.00 2007-04-28 19:24:03.125 118 52.05 55428.38 12321.98 88888.00 2007-04-28 19:24:03.250 118 52.02 55428.38 12321.92 88888.00 2007-04-28 19:24:03.375 118 52.02 55428.38 12321.90 88888.00 2007-04-28 19:24:03.500 118 52.05 55428.35 12321.80 88888.00 2007-04-28 19:24:03.625 118 52.00 55428.32 12321.83 88888.00 2007-04-28 19:24:03.750 118 52.00 55428.38 12321.83 88888.00 2007-04-28 19:24:03.875 118 52.02 55428.40 -131046.3888888.00 2007-04-28 19:24:04.000 118 52.02 55428.40 12321.85 88888.00 2007-04-28 19:24:04.125 118 52.05 55428.38 12321.80 88888.00 2007-04-28 19:24:04.250 118 51.98 55428.38 12321.83 88888.00 2007-04-28 19:24:04.375 118 52.02 55428.35 12321.80 88888.00 2007-04-28 19:24:04.500 118 52.02 55428.38 12321.88 88888.00 2007-04-28 19:24:04.625 118 52.05 55428.43 12321.92 88888.00 2007-04-28 19:24:04.750 118 52.02 55428.47 12321.95 88888.00 2007-04-28 19:24:04.875 118 52.05 55428.45 -186751.9888888.00 2007-04-28 19:24:05.000 118 51.98 55428.43 12321.85 88888.00 2007-04-28 19:24:05.125 118 51.95 55428.45 12321.85 88888.00 2007-04-28 19:24:05.250 118 51.92 55428.45 12321.88 88888.00 2007-04-28 19:24:05.375 118 51.90 55428.43 12321.85 88888.00 2007-04-28 19:24:05.500 118 51.85 55428.40 12321.85 88888.00 2007-04-28 19:24:05.625 118 51.88 55428.45 12321.83 88888.00 2007-04-28 19:24:05.750 118 51.95 55428.45 12321.85 88888.00 2007-04-28 19:24:05.875 118 51.95 55428.43 -134323.1788888.00 2007-04-28 19:24:06.000 118 51.95 55428.45 12321.90 88888.00 2007-04-28 19:24:06.125 118 51.95 55428.47 12321.75 88888.00 2007-04-28 19:24:06.250 118 51.90 55428.45 12321.77 88888.00 2007-04-28 19:24:06.375 118 51.92 55428.45 12321.90 88888.00 2007-04-28 19:24:06.500 118 51.92 55428.47 12321.95 88888.00 2007-04-28 19:24:06.625 118 51.85 55428.50 12321.95 88888.00 2007-04-28 19:24:06.750 118 51.90 55428.50 12321.90 88888.00 2007-04-28 19:24:06.875 118 51.90 55428.47 -132684.7788888.00 2007-04-28 19:24:07.000 118 51.85 55428.45 12321.88 88888.00 2007-04-28 19:24:07.125 118 51.92 55428.47 12321.90 88888.00 2007-04-28 19:24:07.250 118 51.92 55428.50 12321.85 88888.00 2007-04-28 19:24:07.375 118 51.85 55428.50 12321.85 88888.00 2007-04-28 19:24:07.500 118 51.88 55428.50 12321.85 88888.00 2007-04-28 19:24:07.625 118 51.90 55428.53 12321.85 88888.00 2007-04-28 19:24:07.750 118 51.90 55428.53 12321.80 88888.00 2007-04-28 19:24:07.875 118 51.88 55428.47 -108108.7788888.00 2007-04-28 19:24:08.000 118 51.80 55428.43 12321.73 88888.00 2007-04-28 19:24:08.125 118 51.83 55428.50 12321.80 88888.00 2007-04-28 19:24:08.250 118 51.83 55428.47 12321.85 88888.00 2007-04-28 19:24:08.375 118 51.90 55428.47 12321.80 88888.00 2007-04-28 19:24:08.500 118 51.85 55428.50 12321.80 88888.00 2007-04-28 19:24:08.625 118 51.83 55428.55 12321.90 88888.00 2007-04-28 19:24:08.750 118 51.88 55428.55 12321.85 88888.00 2007-04-28 19:24:08.875 118 51.88 55428.55 -145791.9888888.00 2007-04-28 19:24:09.000 118 51.83 55428.57 12321.77 88888.00 2007-04-28 19:24:09.125 118 51.83 55428.55 12321.77 88888.00 2007-04-28 19:24:09.250 118 51.77 55428.50 12321.88 88888.00 2007-04-28 19:24:09.375 118 51.80 55428.53 12321.92 88888.00 2007-04-28 19:24:09.500 118 51.88 55428.53 12321.98 88888.00 2007-04-28 19:24:09.625 118 51.88 55428.57 12321.90 88888.00 2007-04-28 19:24:09.750 118 51.85 55428.60 12321.80 88888.00 2007-04-28 19:24:09.875 118 51.83 55428.57 -132684.7788888.00 2007-04-28 19:24:10.000 118 51.80 55428.60 12321.90 88888.00 2007-04-28 19:24:10.125 118 51.88 55428.57 12321.85 88888.00 2007-04-28 19:24:10.250 118 51.85 55428.53 12321.85 88888.00 2007-04-28 19:24:10.375 118 51.85 55428.53 12321.83 88888.00 2007-04-28 19:24:10.500 118 51.83 55428.55 12321.83 88888.00 2007-04-28 19:24:10.625 118 51.83 55428.55 12321.77 88888.00 2007-04-28 19:24:10.750 118 51.77 55428.57 12321.77 88888.00 2007-04-28 19:24:10.875 118 51.77 55428.60 -106470.3888888.00 2007-04-28 19:24:11.000 118 51.80 55428.60 12321.80 88888.00 2007-04-28 19:24:11.125 118 51.75 55428.60 12321.70 88888.00 2007-04-28 19:24:11.250 118 51.73 55428.62 12321.75 88888.00 2007-04-28 19:24:11.375 118 51.85 55428.65 12321.77 88888.00 2007-04-28 19:24:11.500 118 51.88 55428.65 12321.83 88888.00 2007-04-28 19:24:11.625 118 51.83 55428.68 12321.80 88888.00 2007-04-28 19:24:11.750 118 51.80 55428.68 12321.77 88888.00 2007-04-28 19:24:11.875 118 51.75 55428.65 -139238.3888888.00 2007-04-28 19:24:12.000 118 51.75 55428.60 12321.77 88888.00 2007-04-28 19:24:12.125 118 51.80 55428.60 12321.80 88888.00 2007-04-28 19:24:12.250 118 51.80 55428.68 12321.92 88888.00 2007-04-28 19:24:12.375 118 51.80 55428.65 12321.85 88888.00 2007-04-28 19:24:12.500 118 51.73 55428.62 12321.85 88888.00 2007-04-28 19:24:12.625 118 51.70 55428.62 12321.85 88888.00 2007-04-28 19:24:12.750 118 51.70 55428.65 12321.77 88888.00 2007-04-28 19:24:12.875 118 51.70 55428.68 -153983.9888888.00 2007-04-28 19:24:13.000 118 51.80 55428.65 12321.80 88888.00 2007-04-28 19:24:13.125 118 51.77 55428.65 12321.83 88888.00 2007-04-28 19:24:13.250 118 51.73 55428.68 12321.83 88888.00 2007-04-28 19:24:13.375 118 51.73 55428.68 12321.85 88888.00 2007-04-28 19:24:13.500 118 51.83 55428.68 12321.80 88888.00 2007-04-28 19:24:13.625 118 51.77 55428.68 12321.75 88888.00 2007-04-28 19:24:13.750 118 51.73 55428.68 12321.75 88888.00 2007-04-28 19:24:13.875 118 51.75 55428.70 -132684.7788888.00 2007-04-28 19:24:14.000 118 51.75 55428.70 12321.80 88888.00 2007-04-28 19:24:14.125 118 51.67 55428.72 12321.67 88888.00 2007-04-28 19:24:14.250 118 51.65 55428.70 12321.75 88888.00 2007-04-28 19:24:14.375 118 51.65 55428.68 12321.73 88888.00 2007-04-28 19:24:14.500 118 51.65 55428.68 12321.73 88888.00 2007-04-28 19:24:14.625 118 51.70 55428.70 12321.77 88888.00 2007-04-28 19:24:14.750 118 51.70 55428.72 12321.73 88888.00 2007-04-28 19:24:14.875 118 51.65 55428.72 -145791.9888888.00 2007-04-28 19:24:15.000 118 51.62 55428.72 12321.65 88888.00 2007-04-28 19:24:15.125 118 51.65 55428.78 12321.67 88888.00 2007-04-28 19:24:15.250 118 51.60 55428.75 12321.77 88888.00 2007-04-28 19:24:15.375 118 51.62 55428.75 12321.77 88888.00 2007-04-28 19:24:15.500 118 51.58 55428.75 12321.73 88888.00 2007-04-28 19:24:15.625 118 51.55 55428.72 12321.65 88888.00 2007-04-28 19:24:15.750 118 51.52 55428.75 12321.65 88888.00 2007-04-28 19:24:15.875 118 51.50 55428.78 -114662.3888888.00 2007-04-28 19:24:16.000 118 51.50 55428.78 12321.67 88888.00 2007-04-28 19:24:16.125 118 51.58 55428.82 12321.65 88888.00 2007-04-28 19:24:16.250 118 51.55 55428.85 12321.62 88888.00 2007-04-28 19:24:16.375 118 51.52 55428.85 12321.60 88888.00 2007-04-28 19:24:16.500 118 51.50 55428.82 12321.60 88888.00 2007-04-28 19:24:16.625 118 51.50 55428.80 12321.65 88888.00 2007-04-28 19:24:16.750 118 51.48 55428.82 12321.62 88888.00 2007-04-28 19:24:16.875 118 51.48 55428.82 -95001.57 88888.00 2007-04-28 19:24:17.000 118 51.48 55428.80 12321.52 88888.00 2007-04-28 19:24:17.125 118 51.45 55428.80 12321.55 88888.00 2007-04-28 19:24:17.250 118 51.40 55428.85 12321.60 88888.00 2007-04-28 19:24:17.375 118 51.42 55428.82 12321.60 88888.00 2007-04-28 19:24:17.500 118 51.38 55428.82 12321.62 88888.00 2007-04-28 19:24:17.625 118 51.38 55428.88 12321.60 88888.00 2007-04-28 19:24:17.750 118 51.40 55428.93 12321.55 88888.00 2007-04-28 19:24:17.875 118 51.38 55428.90 -142515.1788888.00 2007-04-28 19:24:18.000 118 51.33 55428.85 12321.67 88888.00 2007-04-28 19:24:18.125 118 51.35 55428.90 12321.65 88888.00 2007-04-28 19:24:18.250 118 51.30 55428.88 12321.60 88888.00 2007-04-28 19:24:18.375 118 51.27 55428.88 12321.55 88888.00 2007-04-28 19:24:18.500 118 51.30 55428.88 12321.60 88888.00 2007-04-28 19:24:18.625 118 51.30 55428.90 12321.62 88888.00 2007-04-28 19:24:18.750 118 51.30 55428.90 12321.60 88888.00 2007-04-28 19:24:18.875 118 51.30 55428.93 -60595.18 88888.00 2007-04-28 19:24:19.000 118 51.25 55428.93 12321.58 88888.00 2007-04-28 19:24:19.125 118 51.23 55428.95 12321.50 88888.00 2007-04-28 19:24:19.250 118 51.25 55428.95 12321.48 88888.00 2007-04-28 19:24:19.375 118 51.25 55428.95 12321.48 88888.00 2007-04-28 19:24:19.500 118 51.27 55428.97 12321.45 88888.00 2007-04-28 19:24:19.625 118 51.27 55429.03 12321.42 88888.00 2007-04-28 19:24:19.750 118 51.23 55429.00 12321.45 88888.00 2007-04-28 19:24:19.875 118 51.20 55428.93 -111385.5788888.00 2007-04-28 19:24:20.000 118 51.17 55428.93 12321.33 88888.00 2007-04-28 19:24:20.125 118 51.15 55428.95 12321.30 88888.00 2007-04-28 19:24:20.250 118 51.15 55428.97 12321.33 88888.00 2007-04-28 19:24:20.375 118 51.17 55429.00 12321.27 88888.00 2007-04-28 19:24:20.500 118 51.12 55429.00 12321.27 88888.00 2007-04-28 19:24:20.625 118 51.08 55429.00 12321.25 88888.00 2007-04-28 19:24:20.750 118 51.05 55429.00 12321.25 88888.00 2007-04-28 19:24:20.875 118 51.08 55429.03 -149068.7788888.00 2007-04-28 19:24:21.000 118 51.05 55429.03 12321.35 88888.00 2007-04-28 19:24:21.125 118 51.00 55429.03 12321.35 88888.00 2007-04-28 19:24:21.250 118 51.08 55429.05 12321.38 88888.00 2007-04-28 19:24:21.375 118 51.10 55429.07 12321.38 88888.00 2007-04-28 19:24:21.500 118 51.05 55429.10 12321.38 88888.00 2007-04-28 19:24:21.625 118 51.08 55429.07 12321.30 88888.00 2007-04-28 19:24:21.750 118 51.00 55429.07 12321.23 88888.00 2007-04-28 19:24:21.875 118 50.90 55429.00 -121215.9888888.00 2007-04-28 19:24:22.000 118 50.92 55429.00 12321.23 88888.00 2007-04-28 19:24:22.125 118 50.88 55429.03 12321.23 88888.00 2007-04-28 19:24:22.250 118 50.92 55429.07 12321.25 88888.00 2007-04-28 19:24:22.375 118 50.95 55429.07 12321.27 88888.00 2007-04-28 19:24:22.500 118 50.92 55429.07 12321.30 88888.00 2007-04-28 19:24:22.625 118 50.92 55429.12 12321.27 88888.00 2007-04-28 19:24:22.750 118 50.88 55429.07 12321.25 88888.00 2007-04-28 19:24:22.875 118 50.88 55429.10 -152345.5888888.00 2007-04-28 19:24:23.000 118 50.90 55429.10 12321.27 88888.00 2007-04-28 19:24:23.125 118 50.95 55429.12 12321.15 88888.00 2007-04-28 19:24:23.250 118 50.90 55429.12 12321.17 88888.00 2007-04-28 19:24:23.375 118 50.88 55429.10 12321.23 88888.00 2007-04-28 19:24:23.500 118 50.92 55429.10 12321.25 88888.00 2007-04-28 19:24:23.625 118 50.90 55429.10 12321.23 88888.00 2007-04-28 19:24:23.750 118 50.88 55429.07 12321.20 88888.00 2007-04-28 19:24:23.875 118 50.92 55429.07 -137599.9888888.00 2007-04-28 19:24:24.000 118 50.92 55429.07 12321.15 88888.00 2007-04-28 19:24:24.125 118 50.98 55429.10 12321.15 88888.00 2007-04-28 19:24:24.250 118 50.88 55429.10 12321.15 88888.00 2007-04-28 19:24:24.375 118 50.83 55429.07 12321.15 88888.00 2007-04-28 19:24:24.500 118 50.85 55429.07 12321.10 88888.00 2007-04-28 19:24:24.625 118 50.92 55429.10 12321.12 88888.00 2007-04-28 19:24:24.750 118 50.90 55429.12 12321.10 88888.00 2007-04-28 19:24:24.875 118 50.85 55429.12 -144153.5888888.00 2007-04-28 19:24:25.000 118 50.85 55429.12 12321.05 88888.00 2007-04-28 19:24:25.125 118 50.85 55429.12 12321.10 88888.00 2007-04-28 19:24:25.250 118 50.85 55429.12 12321.15 88888.00 2007-04-28 19:24:25.375 118 50.83 55429.10 12321.08 88888.00 2007-04-28 19:24:25.500 118 50.85 55429.15 12321.08 88888.00 2007-04-28 19:24:25.625 118 50.90 55429.18 12321.10 88888.00 2007-04-28 19:24:25.750 118 50.90 55429.15 12321.10 88888.00 2007-04-28 19:24:25.875 118 50.88 55429.12 -122854.3888888.00 2007-04-28 19:24:26.000 118 50.77 55429.10 12321.05 88888.00 2007-04-28 19:24:26.125 118 50.77 55429.12 12321.05 88888.00 2007-04-28 19:24:26.250 118 50.88 55429.18 12321.08 88888.00 2007-04-28 19:24:26.375 118 50.92 55429.18 12321.05 88888.00 2007-04-28 19:24:26.500 118 50.95 55429.20 12320.98 88888.00 2007-04-28 19:24:26.625 118 50.88 55429.15 12320.95 88888.00 2007-04-28 19:24:26.750 118 50.83 55429.18 12321.05 88888.00 2007-04-28 19:24:26.875 118 50.85 55429.18 -131046.3888888.00 2007-04-28 19:24:27.000 118 50.88 55429.18 12321.12 88888.00 2007-04-28 19:24:27.125 118 50.88 55429.18 12321.15 88888.00 2007-04-28 19:24:27.250 118 50.85 55429.18 12321.12 88888.00 2007-04-28 19:24:27.375 118 50.95 55429.20 12321.05 88888.00 2007-04-28 19:24:27.500 118 50.92 55429.15 12321.00 88888.00 2007-04-28 19:24:27.625 118 50.90 55429.12 12321.00 88888.00 2007-04-28 19:24:27.750 118 50.92 55429.12 12321.02 88888.00 2007-04-28 19:24:27.875 118 50.95 55429.18 -132684.7788888.00 2007-04-28 19:24:28.000 118 51.00 55429.18 12321.00 88888.00 2007-04-28 19:24:28.125 118 51.00 55429.20 12320.98 88888.00 2007-04-28 19:24:28.250 118 51.00 55429.22 12321.00 88888.00 2007-04-28 19:24:28.375 118 51.08 55429.22 12321.08 88888.00 2007-04-28 19:24:28.500 118 51.05 55429.20 12321.00 88888.00 2007-04-28 19:24:28.625 118 51.02 55429.22 12320.90 88888.00 2007-04-28 19:24:28.750 118 51.00 55429.22 12320.92 88888.00 2007-04-28 19:24:28.875 118 51.00 55429.25 -111385.5788888.00 2007-04-28 19:24:29.000 118 50.98 55429.18 12320.98 88888.00 2007-04-28 19:24:29.125 118 51.00 55429.18 12320.90 88888.00 2007-04-28 19:24:29.250 118 51.05 55429.18 12320.95 88888.00 2007-04-28 19:24:29.375 118 51.02 55429.15 12320.92 88888.00 2007-04-28 19:24:29.500 118 51.00 55429.20 12320.90 88888.00 2007-04-28 19:24:29.625 118 50.95 55429.22 12320.90 88888.00 2007-04-28 19:24:29.750 118 51.02 55429.22 12320.92 88888.00 2007-04-28 19:24:29.875 118 51.10 55429.20 -129407.9888888.00 2007-04-28 19:24:30.000 118 51.10 55429.20 12320.90 88888.00 2007-04-28 19:24:30.125 118 51.12 55429.25 12320.85 88888.00 2007-04-28 19:24:30.250 118 51.10 55429.22 12320.83 88888.00 2007-04-28 19:24:30.375 118 51.12 55429.20 12320.85 88888.00 2007-04-28 19:24:30.500 118 51.08 55429.20 12320.85 88888.00 2007-04-28 19:24:30.625 118 51.12 55429.22 12320.83 88888.00 2007-04-28 19:24:30.750 118 51.17 55429.22 12320.75 88888.00 2007-04-28 19:24:30.875 118 51.15 55429.20 -186751.9888888.00 2007-04-28 19:24:31.000 118 51.17 55429.20 12320.77 88888.00 2007-04-28 19:24:31.125 118 51.15 55429.22 12320.70 88888.00 2007-04-28 19:24:31.250 118 51.12 55429.20 12320.73 88888.00 2007-04-28 19:24:31.375 118 51.17 55429.20 12320.77 88888.00 2007-04-28 19:24:31.500 118 51.25 55429.25 12320.77 88888.00 2007-04-28 19:24:31.625 118 51.25 55429.25 12320.75 88888.00 2007-04-28 19:24:31.750 118 51.23 55429.22 12320.75 88888.00 2007-04-28 19:24:31.875 118 51.20 55429.18 137651.23 88888.00 2007-04-28 19:24:32.000 118 51.23 55429.18 12320.65 88888.00 2007-04-28 19:24:32.125 118 51.25 55429.20 12320.58 88888.00 2007-04-28 19:24:32.250 118 51.27 55429.25 12320.62 88888.00 2007-04-28 19:24:32.375 118 51.30 55429.28 12320.58 88888.00 2007-04-28 19:24:32.500 118 51.30 55429.28 12320.52 88888.00 2007-04-28 19:24:32.625 118 51.23 55429.25 12320.50 88888.00 2007-04-28 19:24:32.750 118 51.23 55429.22 12320.50 88888.00 2007-04-28 19:24:32.875 118 51.27 55429.25 155673.62 88888.00 2007-04-28 19:24:33.000 118 51.35 55429.25 12320.58 88888.00 2007-04-28 19:24:33.125 118 51.38 55429.28 12320.45 88888.00 2007-04-28 19:24:33.250 118 51.27 55429.25 12320.48 88888.00 2007-04-28 19:24:33.375 118 51.30 55429.25 12320.58 88888.00 2007-04-28 19:24:33.500 118 51.42 55429.30 12320.62 88888.00 2007-04-28 19:24:33.625 118 51.40 55429.25 12320.58 88888.00 2007-04-28 19:24:33.750 118 51.38 55429.22 12320.48 88888.00 2007-04-28 19:24:33.875 118 51.38 55429.20 114713.62 88888.00 2007-04-28 19:24:34.000 118 51.35 55429.20 12320.50 88888.00 2007-04-28 19:24:34.125 118 51.45 55429.25 12320.52 88888.00 2007-04-28 19:24:34.250 118 51.42 55429.28 12320.58 88888.00 2007-04-28 19:24:34.375 118 51.45 55429.28 12320.52 88888.00 2007-04-28 19:24:34.500 118 51.42 55429.25 12320.48 88888.00 2007-04-28 19:24:34.625 118 51.48 55429.25 12320.52 88888.00 2007-04-28 19:24:34.750 118 51.52 55429.28 12320.52 88888.00 2007-04-28 19:24:34.875 118 51.50 55429.25 104883.23 88888.00 2007-04-28 19:24:35.000 118 51.50 55429.22 12320.50 88888.00 2007-04-28 19:24:35.125 118 51.55 55429.22 12320.55 88888.00 2007-04-28 19:24:35.250 118 51.50 55429.25 12320.58 88888.00 2007-04-28 19:24:35.375 118 51.55 55429.25 12320.50 88888.00 2007-04-28 19:24:35.500 118 51.58 55429.20 12320.48 88888.00 2007-04-28 19:24:35.625 118 51.60 55429.25 12320.52 88888.00 2007-04-28 19:24:35.750 118 51.60 55429.25 12320.52 88888.00 2007-04-28 19:24:35.875 118 51.60 55429.22 126182.43 88888.00 2007-04-28 19:24:36.000 118 51.62 55429.22 12320.60 88888.00 2007-04-28 19:24:36.125 118 51.62 55429.25 12320.58 88888.00 2007-04-28 19:24:36.250 118 51.67 55429.28 12320.55 88888.00 2007-04-28 19:24:36.375 118 51.73 55429.28 12320.55 88888.00 2007-04-28 19:24:36.500 118 51.70 55429.22 12320.55 88888.00 2007-04-28 19:24:36.625 118 51.75 55429.22 12320.52 88888.00 2007-04-28 19:24:36.750 118 51.75 55429.22 12320.45 88888.00 2007-04-28 19:24:36.875 118 51.80 55429.22 122905.62 88888.00 2007-04-28 19:24:37.000 118 51.77 55429.20 12320.38 88888.00 2007-04-28 19:24:37.125 118 51.77 55429.22 12320.42 88888.00 2007-04-28 19:24:37.250 118 51.80 55429.25 12320.40 88888.00 2007-04-28 19:24:37.375 118 51.83 55429.20 12320.33 88888.00 2007-04-28 19:24:37.500 118 51.80 55429.20 12320.30 88888.00 2007-04-28 19:24:37.625 118 51.77 55429.20 12320.27 88888.00 2007-04-28 19:24:37.750 118 51.75 55429.22 12320.33 88888.00 2007-04-28 19:24:37.875 118 51.83 55429.20 121267.23 88888.00 2007-04-28 19:24:38.000 118 51.90 55429.20 12320.33 88888.00 2007-04-28 19:24:38.125 118 51.92 55429.25 12320.30 88888.00 2007-04-28 19:24:38.250 118 51.88 55429.25 12320.35 88888.00 2007-04-28 19:24:38.375 118 51.90 55429.25 12320.30 88888.00 2007-04-28 19:24:38.500 118 51.98 55429.22 12320.23 88888.00 2007-04-28 19:24:38.625 118 51.98 55429.22 12320.23 88888.00 2007-04-28 19:24:38.750 118 51.98 55429.22 12320.23 88888.00 2007-04-28 19:24:38.875 118 51.95 55429.22 136012.83 88888.00 2007-04-28 19:24:39.000 118 52.00 55429.22 12320.23 88888.00 2007-04-28 19:24:39.125 118 52.05 55429.20 12320.12 88888.00 2007-04-28 19:24:39.250 118 52.05 55429.20 12320.12 88888.00 2007-04-28 19:24:39.375 118 52.10 55429.20 12320.20 88888.00 2007-04-28 19:24:39.500 118 52.12 55429.22 12320.15 88888.00 2007-04-28 19:24:39.625 118 52.10 55429.20 12320.05 88888.00 2007-04-28 19:24:39.750 118 52.12 55429.20 12320.10 88888.00 2007-04-28 19:24:39.875 118 52.15 55429.20 131097.62 88888.00 2007-04-28 19:24:40.000 118 52.15 55429.22 12320.20 88888.00 2007-04-28 19:24:40.125 118 52.17 55429.25 12320.17 88888.00 2007-04-28 19:24:40.250 118 52.23 55429.25 12320.17 88888.00 2007-04-28 19:24:40.375 118 52.23 55429.22 12320.02 88888.00 2007-04-28 19:24:40.500 118 52.17 55429.22 12319.98 88888.00 2007-04-28 19:24:40.625 118 52.23 55429.20 12320.00 88888.00 2007-04-28 19:24:40.750 118 52.27 55429.20 12320.02 88888.00 2007-04-28 19:24:40.875 118 52.33 55429.20 -114662.3888888.00 2007-04-28 19:24:41.000 118 52.35 55429.20 12320.02 88888.00 2007-04-28 19:24:41.125 118 52.40 55429.25 12319.98 88888.00 2007-04-28 19:24:41.250 118 52.40 55429.20 12320.00 88888.00 2007-04-28 19:24:41.375 118 52.45 55429.25 12320.02 88888.00 2007-04-28 19:24:41.500 118 52.52 55429.25 12320.10 88888.00 2007-04-28 19:24:41.625 118 52.52 55429.22 12320.08 88888.00 2007-04-28 19:24:41.750 118 52.55 55429.20 12319.98 88888.00 2007-04-28 19:24:41.875 118 52.55 55429.20 147481.62 88888.00 2007-04-28 19:24:42.000 118 52.52 55429.20 12319.98 88888.00 2007-04-28 19:24:42.125 118 52.55 55429.22 12319.92 88888.00 2007-04-28 19:24:42.250 118 52.58 55429.22 12319.95 88888.00 2007-04-28 19:24:42.375 118 52.62 55429.22 12319.95 88888.00 2007-04-28 19:24:42.500 118 52.67 55429.22 12319.95 88888.00 2007-04-28 19:24:42.625 118 52.70 55429.22 12319.98 88888.00 2007-04-28 19:24:42.750 118 52.73 55429.22 12319.98 88888.00 2007-04-28 19:24:42.875 118 52.73 55429.22 129459.23 88888.00 2007-04-28 19:24:43.000 118 52.70 55429.20 12320.00 88888.00 2007-04-28 19:24:43.125 118 52.77 55429.22 12319.98 88888.00 2007-04-28 19:24:43.250 118 52.80 55429.25 12319.92 88888.00 2007-04-28 19:24:43.375 118 52.80 55429.25 12319.92 88888.00 2007-04-28 19:24:43.500 118 52.77 55429.22 12319.90 88888.00 2007-04-28 19:24:43.625 118 52.75 55429.22 12319.85 88888.00 2007-04-28 19:24:43.750 118 52.77 55429.20 12319.83 88888.00 2007-04-28 19:24:43.875 118 52.85 55429.20 63923.22 88888.00 2007-04-28 19:24:44.000 118 52.88 55429.20 12319.80 88888.00 2007-04-28 19:24:44.125 118 52.85 55429.20 12319.77 88888.00 2007-04-28 19:24:44.250 118 52.88 55429.20 12319.80 88888.00 2007-04-28 19:24:44.375 118 52.85 55429.18 12319.70 88888.00 2007-04-28 19:24:44.500 118 52.90 55429.20 12319.70 88888.00 2007-04-28 19:24:44.625 118 53.02 55429.22 12319.67 88888.00 2007-04-28 19:24:44.750 118 53.00 55429.22 12319.67 88888.00 2007-04-28 19:24:44.875 118 52.95 55429.20 137651.23 88888.00 2007-04-28 19:24:45.000 118 52.92 55429.20 12319.70 88888.00 2007-04-28 19:24:45.125 118 52.98 55429.25 12319.67 88888.00 2007-04-28 19:24:45.250 118 53.05 55429.22 12319.65 88888.00 2007-04-28 19:24:45.375 118 53.10 55429.20 12319.60 88888.00 2007-04-28 19:24:45.500 118 53.08 55429.20 12319.60 88888.00 2007-04-28 19:24:45.625 118 53.10 55429.20 12319.62 88888.00 2007-04-28 19:24:45.750 118 53.10 55429.20 12319.67 88888.00 2007-04-28 19:24:45.875 118 53.12 55429.20 155673.62 88888.00 2007-04-28 19:24:46.000 118 53.12 55429.20 12319.60 88888.00 2007-04-28 19:24:46.125 118 53.17 55429.20 12319.52 88888.00 2007-04-28 19:24:46.250 118 53.15 55429.20 12319.48 88888.00 2007-04-28 19:24:46.375 118 53.15 55429.20 12319.42 88888.00 2007-04-28 19:24:46.500 118 53.12 55429.20 12319.50 88888.00 2007-04-28 19:24:46.625 118 53.20 55429.20 12319.52 88888.00 2007-04-28 19:24:46.750 118 53.25 55429.20 12319.45 88888.00 2007-04-28 19:24:46.875 118 53.23 55429.15 109798.43 88888.00 2007-04-28 19:24:47.000 118 53.25 55429.18 12319.48 88888.00 2007-04-28 19:24:47.125 118 53.33 55429.22 12319.40 88888.00 2007-04-28 19:24:47.250 118 53.27 55429.22 12319.35 88888.00 2007-04-28 19:24:47.375 118 53.23 55429.20 12319.35 88888.00 2007-04-28 19:24:47.500 118 53.27 55429.20 12319.33 88888.00 2007-04-28 19:24:47.625 118 53.35 55429.20 12319.38 88888.00 2007-04-28 19:24:47.750 118 53.45 55429.20 12319.40 88888.00 2007-04-28 19:24:47.875 118 53.42 55429.20 117990.43 88888.00 2007-04-28 19:24:48.000 118 53.38 55429.22 12319.45 88888.00 2007-04-28 19:24:48.125 118 53.40 55429.25 12319.27 88888.00 2007-04-28 19:24:48.250 118 53.48 55429.30 12319.27 88888.00 2007-04-28 19:24:48.375 118 53.50 55429.28 12319.25 88888.00 2007-04-28 19:24:48.500 118 53.42 55429.25 12319.20 88888.00 2007-04-28 19:24:48.625 118 53.42 55429.22 12319.17 88888.00 2007-04-28 19:24:48.750 118 53.42 55429.20 12319.20 88888.00 2007-04-28 19:24:48.875 118 53.45 55429.20 162227.23 88888.00 2007-04-28 19:24:49.000 118 53.50 55429.20 12319.15 88888.00 2007-04-28 19:24:49.125 118 53.52 55429.18 12319.05 88888.00 2007-04-28 19:24:49.250 118 53.52 55429.20 12319.10 88888.00 2007-04-28 19:24:49.375 118 53.52 55429.15 12319.12 88888.00 2007-04-28 19:24:49.500 118 53.52 55429.20 12319.15 88888.00 2007-04-28 19:24:49.625 118 53.55 55429.22 12319.12 88888.00 2007-04-28 19:24:49.750 118 53.55 55429.20 12319.12 88888.00 2007-04-28 19:24:49.875 118 53.55 55429.20 158950.42 88888.00 2007-04-28 19:24:50.000 118 53.58 55429.15 12319.15 88888.00 2007-04-28 19:24:50.125 118 53.60 55429.20 12319.12 88888.00 2007-04-28 19:24:50.250 118 53.65 55429.22 12319.17 88888.00 2007-04-28 19:24:50.375 118 53.62 55429.20 12319.12 88888.00 2007-04-28 19:24:50.500 118 53.62 55429.20 12319.05 88888.00 2007-04-28 19:24:50.625 118 53.62 55429.18 12319.00 88888.00 2007-04-28 19:24:50.750 118 53.65 55429.18 12319.02 88888.00 2007-04-28 19:24:50.875 118 53.65 55429.15 114713.62 88888.00 2007-04-28 19:24:51.000 118 53.67 55429.15 12319.12 88888.00 2007-04-28 19:24:51.125 118 53.70 55429.18 12319.15 88888.00 2007-04-28 19:24:51.250 118 53.70 55429.20 12319.10 88888.00 2007-04-28 19:24:51.375 118 53.70 55429.15 12319.10 88888.00 2007-04-28 19:24:51.500 118 53.75 55429.15 12319.08 88888.00 2007-04-28 19:24:51.625 118 53.77 55429.15 12319.05 88888.00 2007-04-28 19:24:51.750 118 53.75 55429.18 12319.05 88888.00 2007-04-28 19:24:51.875 118 53.75 55429.20 113075.23 88888.00 2007-04-28 19:24:52.000 118 53.80 55429.18 12319.08 88888.00 2007-04-28 19:24:52.125 118 53.75 55429.15 12319.00 88888.00 2007-04-28 19:24:52.250 118 53.70 55429.12 12319.10 88888.00 2007-04-28 19:24:52.375 118 53.77 55429.18 12319.17 88888.00 2007-04-28 19:24:52.500 118 53.85 55429.20 12319.12 88888.00 2007-04-28 19:24:52.625 118 53.85 55429.20 12319.08 88888.00 2007-04-28 19:24:52.750 118 53.83 55429.20 12319.05 88888.00 2007-04-28 19:24:52.875 118 53.75 55429.12 111436.82 88888.00 2007-04-28 19:24:53.000 118 53.73 55429.10 12318.95 88888.00 2007-04-28 19:24:53.125 118 53.85 55429.18 12318.95 88888.00 2007-04-28 19:24:53.250 118 53.85 55429.15 12319.02 88888.00 2007-04-28 19:24:53.375 118 53.92 55429.15 12319.00 88888.00 2007-04-28 19:24:53.500 118 53.92 55429.12 12318.98 88888.00 2007-04-28 19:24:53.625 118 53.90 55429.12 12318.98 88888.00 2007-04-28 19:24:53.750 118 53.88 55429.12 12318.95 88888.00 2007-04-28 19:24:53.875 118 53.88 55429.10 117990.43 88888.00 2007-04-28 19:24:54.000 118 53.90 55429.07 12318.98 88888.00 2007-04-28 19:24:54.125 118 53.92 55429.10 12318.92 88888.00 2007-04-28 19:24:54.250 118 53.98 55429.12 12318.95 88888.00 2007-04-28 19:24:54.375 118 54.02 55429.10 12319.02 88888.00 2007-04-28 19:24:54.500 118 53.98 55429.12 12318.98 88888.00 2007-04-28 19:24:54.625 118 53.98 55429.12 12318.90 88888.00 2007-04-28 19:24:54.750 118 54.05 55429.15 12318.90 88888.00 2007-04-28 19:24:54.875 118 54.08 55429.12 124544.02 88888.00 2007-04-28 19:24:55.000 118 54.05 55429.10 12318.98 88888.00 2007-04-28 19:24:55.125 118 54.02 55429.12 12318.90 88888.00 2007-04-28 19:24:55.250 118 53.98 55429.10 12318.95 88888.00 2007-04-28 19:24:55.375 118 54.02 55429.10 12318.88 88888.00 2007-04-28 19:24:55.500 118 54.05 55429.10 12318.88 88888.00 2007-04-28 19:24:55.625 118 54.10 55429.15 12318.95 88888.00 2007-04-28 19:24:55.750 118 54.17 55429.15 12318.90 88888.00 2007-04-28 19:24:55.875 118 54.12 55429.07 117990.43 88888.00 2007-04-28 19:24:56.000 118 54.12 55429.07 12318.98 88888.00 2007-04-28 19:24:56.125 118 54.17 55429.07 12318.92 88888.00 2007-04-28 19:24:56.250 118 54.17 55429.07 12318.88 88888.00 2007-04-28 19:24:56.375 118 54.20 55429.07 12318.85 88888.00 2007-04-28 19:24:56.500 118 54.23 55429.10 12318.77 88888.00 2007-04-28 19:24:56.625 118 54.20 55429.07 12318.73 88888.00 2007-04-28 19:24:56.750 118 54.20 55429.07 12318.85 88888.00 2007-04-28 19:24:56.875 118 54.23 55429.10 114713.62 88888.00 2007-04-28 19:24:57.000 118 54.30 55429.10 12318.92 88888.00 2007-04-28 19:24:57.125 118 54.30 55429.10 12318.80 88888.00 2007-04-28 19:24:57.250 118 54.25 55429.10 12318.75 88888.00 2007-04-28 19:24:57.375 118 54.27 55429.10 12318.77 88888.00 2007-04-28 19:24:57.500 118 54.33 55429.10 12318.85 88888.00 2007-04-28 19:24:57.625 118 54.30 55429.10 12318.77 88888.00 2007-04-28 19:24:57.750 118 54.27 55429.12 12318.73 88888.00 2007-04-28 19:24:57.875 118 54.30 55429.07 117990.43 88888.00 2007-04-28 19:24:58.000 118 54.30 55429.05 12318.75 88888.00 2007-04-28 19:24:58.125 118 54.33 55429.07 12318.75 88888.00 2007-04-28 19:24:58.250 118 54.30 55429.07 12318.77 88888.00 2007-04-28 19:24:58.375 118 54.35 55429.07 12318.77 88888.00 2007-04-28 19:24:58.500 118 54.38 55429.10 12318.77 88888.00 2007-04-28 19:24:58.625 118 54.38 55429.07 12318.70 88888.00 2007-04-28 19:24:58.750 118 54.42 55429.12 12318.67 88888.00 2007-04-28 19:24:58.875 118 54.48 55429.15 136012.83 88888.00 2007-04-28 19:24:59.000 118 54.40 55429.10 12318.70 88888.00 2007-04-28 19:24:59.125 118 54.40 55429.07 12318.73 88888.00 2007-04-28 19:24:59.250 118 54.45 55429.10 12318.80 88888.00 2007-04-28 19:24:59.375 118 54.50 55429.10 12318.75 88888.00 2007-04-28 19:24:59.500 118 54.48 55429.10 12318.65 88888.00 2007-04-28 19:24:59.625 118 54.45 55429.07 12318.60 88888.00 2007-04-28 19:24:59.750 118 54.48 55429.07 12318.58 88888.00 2007-04-28 19:24:59.875 118 54.48 55429.07 111436.82 88888.00 2007-04-28 19:25:00.000 118 54.48 55429.07 12318.55 88888.00 2007-04-28 19:25:00.125 118 54.48 55429.10 12318.52 88888.00 2007-04-28 19:25:00.250 118 54.50 55429.10 12318.65 88888.00 2007-04-28 19:25:00.375 118 54.62 55429.12 12318.62 88888.00 2007-04-28 19:25:00.500 118 54.65 55429.15 12318.52 88888.00 2007-04-28 19:25:00.625 118 54.55 55429.10 12318.48 88888.00 2007-04-28 19:25:00.750 118 54.52 55429.10 12318.45 88888.00 2007-04-28 19:25:00.875 118 54.50 55429.07 129459.23 88888.00 2007-04-28 19:25:01.000 118 54.50 55429.05 12318.50 88888.00 2007-04-28 19:25:01.125 118 54.55 55429.07 12318.50 88888.00 2007-04-28 19:25:01.250 118 54.60 55429.12 12318.48 88888.00 2007-04-28 19:25:01.375 118 54.55 55429.10 12318.33 88888.00 2007-04-28 19:25:01.500 118 54.50 55429.05 12318.27 88888.00 2007-04-28 19:25:01.625 118 54.55 55429.05 12318.40 88888.00 2007-04-28 19:25:01.750 118 54.62 55429.10 12318.33 88888.00 2007-04-28 19:25:01.875 118 54.60 55429.10 55731.22 88888.00 2007-04-28 19:25:02.000 118 54.62 55429.05 12318.25 88888.00 2007-04-28 19:25:02.125 118 54.58 55429.05 12318.30 88888.00 2007-04-28 19:25:02.250 118 54.60 55429.10 12318.30 88888.00 2007-04-28 19:25:02.375 118 54.60 55429.10 12318.35 88888.00 2007-04-28 19:25:02.500 118 54.60 55429.10 12318.33 88888.00 2007-04-28 19:25:02.625 118 54.62 55429.10 12318.38 88888.00 2007-04-28 19:25:02.750 118 54.60 55429.12 12318.38 88888.00 2007-04-28 19:25:02.875 118 54.58 55429.10 134374.42 88888.00 2007-04-28 19:25:03.000 118 54.62 55429.07 12318.35 88888.00 2007-04-28 19:25:03.125 118 54.62 55429.10 12318.30 88888.00 2007-04-28 19:25:03.250 118 54.60 55429.07 12318.35 88888.00 2007-04-28 19:25:03.375 118 54.62 55429.05 12318.35 88888.00 2007-04-28 19:25:03.500 118 54.65 55429.07 12318.35 88888.00 2007-04-28 19:25:03.625 118 54.65 55429.10 12318.38 88888.00 2007-04-28 19:25:03.750 118 54.67 55429.10 12318.27 88888.00 2007-04-28 19:25:03.875 118 54.60 55429.07 34432.03 88888.00 2007-04-28 19:25:04.000 118 54.65 55429.03 12318.25 88888.00 2007-04-28 19:25:04.125 118 54.67 55429.05 12318.15 88888.00 2007-04-28 19:25:04.250 118 54.67 55429.07 12318.17 88888.00 2007-04-28 19:25:04.375 118 54.67 55429.07 12318.27 88888.00 2007-04-28 19:25:04.500 118 54.75 55429.10 12318.30 88888.00 2007-04-28 19:25:04.625 118 54.73 55429.07 12318.25 88888.00 2007-04-28 19:25:04.750 118 54.70 55429.10 12318.25 88888.00 2007-04-28 19:25:04.875 118 54.73 55429.10 178611.23 88888.00 2007-04-28 19:25:05.000 118 54.75 55429.07 12318.23 88888.00 2007-04-28 19:25:05.125 118 54.67 55429.05 12318.27 88888.00 2007-04-28 19:25:05.250 118 54.73 55429.07 12318.33 88888.00 2007-04-28 19:25:05.375 118 54.75 55429.07 12318.23 88888.00 2007-04-28 19:25:05.500 118 54.73 55429.10 12318.20 88888.00 2007-04-28 19:25:05.625 118 54.73 55429.05 12318.23 88888.00 2007-04-28 19:25:05.750 118 54.70 55429.05 12318.33 88888.00 2007-04-28 19:25:05.875 118 54.77 55429.05 173696.02 88888.00 2007-04-28 19:25:06.000 118 54.80 55429.05 12318.27 88888.00 2007-04-28 19:25:06.125 118 54.77 55429.05 12318.25 88888.00 2007-04-28 19:25:06.250 118 54.77 55429.00 12318.35 88888.00 2007-04-28 19:25:06.375 118 54.77 55428.97 12318.35 88888.00 2007-04-28 19:25:06.500 118 54.73 55428.97 12318.35 88888.00 2007-04-28 19:25:06.625 118 54.80 55429.00 12318.35 88888.00 2007-04-28 19:25:06.750 118 54.80 55429.03 12318.25 88888.00 2007-04-28 19:25:06.875 118 54.80 55429.00 172057.62 88888.00 2007-04-28 19:25:07.000 118 54.83 55429.00 12318.25 88888.00 2007-04-28 19:25:07.125 118 54.85 55429.03 12318.27 88888.00 2007-04-28 19:25:07.250 118 54.85 55429.00 12318.23 88888.00 2007-04-28 19:25:07.375 118 54.85 55429.03 12318.27 88888.00 2007-04-28 19:25:07.500 118 54.90 55429.03 12318.27 88888.00 2007-04-28 19:25:07.625 118 54.90 55429.03 12318.17 88888.00 2007-04-28 19:25:07.750 118 54.90 55429.03 12318.20 88888.00 2007-04-28 19:25:07.875 118 54.90 55429.03 168780.83 88888.00 2007-04-28 19:25:08.000 118 54.88 55428.97 12318.23 88888.00 2007-04-28 19:25:08.125 118 54.95 55428.97 12318.20 88888.00 2007-04-28 19:25:08.250 118 54.90 55428.97 12318.23 88888.00 2007-04-28 19:25:08.375 118 54.92 55429.03 12318.27 88888.00 2007-04-28 19:25:08.500 118 54.98 55429.00 12318.23 88888.00 2007-04-28 19:25:08.625 118 54.95 55429.00 12318.12 88888.00 2007-04-28 19:25:08.750 118 54.95 55428.97 12318.15 88888.00 2007-04-28 19:25:08.875 118 54.92 55428.95 158950.42 88888.00 2007-04-28 19:25:09.000 118 55.00 55428.95 12318.12 88888.00 2007-04-28 19:25:09.125 118 55.05 55428.97 12318.00 88888.00 2007-04-28 19:25:09.250 118 54.95 55428.97 12317.92 88888.00 2007-04-28 19:25:09.375 118 54.95 55428.97 12318.05 88888.00 2007-04-28 19:25:09.500 118 55.00 55428.97 12318.15 88888.00 2007-04-28 19:25:09.625 118 55.02 55428.97 12318.15 88888.00 2007-04-28 19:25:09.750 118 55.00 55428.97 12318.17 88888.00 2007-04-28 19:25:09.875 118 55.08 55428.97 190080.02 88888.00 2007-04-28 19:25:10.000 118 55.08 55428.95 12318.08 88888.00 2007-04-28 19:25:10.125 118 55.10 55428.95 12318.02 88888.00 2007-04-28 19:25:10.250 118 55.12 55428.97 12318.10 88888.00 2007-04-28 19:25:10.375 118 55.15 55428.95 12318.12 88888.00 2007-04-28 19:25:10.500 118 55.15 55428.95 12318.02 88888.00 2007-04-28 19:25:10.625 118 55.15 55428.95 12318.00 88888.00 2007-04-28 19:25:10.750 118 55.10 55428.95 12318.08 88888.00 2007-04-28 19:25:10.875 118 55.15 55428.90 170419.23 88888.00 2007-04-28 19:25:11.000 118 55.17 55428.88 12318.10 88888.00 2007-04-28 19:25:11.125 118 55.12 55428.90 12318.02 88888.00 2007-04-28 19:25:11.250 118 55.15 55428.93 12318.12 88888.00 2007-04-28 19:25:11.375 118 55.23 55428.95 12318.12 88888.00 2007-04-28 19:25:11.500 118 55.17 55428.93 12318.08 88888.00 2007-04-28 19:25:11.625 118 55.15 55428.90 12318.10 88888.00 2007-04-28 19:25:11.750 118 55.20 55428.88 12318.15 88888.00 2007-04-28 19:25:11.875 118 55.20 55428.88 155673.62 88888.00 2007-04-28 19:25:12.000 118 55.20 55428.88 12318.08 88888.00 2007-04-28 19:25:12.125 118 55.23 55428.88 12318.10 88888.00 2007-04-28 19:25:12.250 118 55.25 55428.90 12318.02 88888.00 2007-04-28 19:25:12.375 118 55.25 55428.88 12318.05 88888.00 2007-04-28 19:25:12.500 118 55.25 55428.88 12318.12 88888.00 2007-04-28 19:25:12.625 118 55.27 55428.88 12318.15 88888.00 2007-04-28 19:25:12.750 118 55.30 55428.90 12318.10 88888.00 2007-04-28 19:25:12.875 118 55.27 55428.85 162227.23 88888.00 2007-04-28 19:25:13.000 118 55.25 55428.82 12318.12 88888.00 2007-04-28 19:25:13.125 118 55.30 55428.88 12318.17 88888.00 2007-04-28 19:25:13.250 118 55.35 55428.88 12318.17 88888.00 2007-04-28 19:25:13.375 118 55.33 55428.85 12318.08 88888.00 2007-04-28 19:25:13.500 118 55.33 55428.80 12318.00 88888.00 2007-04-28 19:25:13.625 118 55.33 55428.80 12318.00 88888.00 2007-04-28 19:25:13.750 118 55.35 55428.82 12318.08 88888.00 2007-04-28 19:25:13.875 118 55.35 55428.82 158950.42 88888.00 2007-04-28 19:25:14.000 118 55.38 55428.80 12318.15 88888.00 2007-04-28 19:25:14.125 118 55.42 55428.78 12318.17 88888.00 2007-04-28 19:25:14.250 118 55.42 55428.75 12318.20 88888.00 2007-04-28 19:25:14.375 118 55.48 55428.78 12318.20 88888.00 2007-04-28 19:25:14.500 118 55.45 55428.75 12318.20 88888.00 2007-04-28 19:25:14.625 118 55.45 55428.75 12318.17 88888.00 2007-04-28 19:25:14.750 118 55.45 55428.75 12318.12 88888.00 2007-04-28 19:25:14.875 118 55.48 55428.78 42624.03 88888.00 2007-04-28 19:25:15.000 118 55.55 55428.75 12318.23 88888.00 2007-04-28 19:25:15.125 118 55.50 55428.72 12318.15 88888.00 2007-04-28 19:25:15.250 118 55.55 55428.72 12318.10 88888.00 2007-04-28 19:25:15.375 118 55.58 55428.68 12318.02 88888.00 2007-04-28 19:25:15.500 118 55.58 55428.65 12318.10 88888.00 2007-04-28 19:25:15.625 118 55.60 55428.72 12318.08 88888.00 2007-04-28 19:25:15.750 118 55.62 55428.72 12318.02 88888.00 2007-04-28 19:25:15.875 118 55.60 55428.70 162227.23 88888.00 2007-04-28 19:25:16.000 118 55.55 55428.68 12318.12 88888.00 2007-04-28 19:25:16.125 118 55.62 55428.72 12318.15 88888.00 2007-04-28 19:25:16.250 118 55.65 55428.72 12318.20 88888.00 2007-04-28 19:25:16.375 118 55.62 55428.68 12318.10 88888.00 2007-04-28 19:25:16.500 118 55.62 55428.68 12318.05 88888.00 2007-04-28 19:25:16.625 118 55.65 55428.68 12318.05 88888.00 2007-04-28 19:25:16.750 118 55.67 55428.68 12318.08 88888.00 2007-04-28 19:25:16.875 118 55.67 55428.68 193356.83 88888.00 2007-04-28 19:25:17.000 118 55.70 55428.65 12318.15 88888.00 2007-04-28 19:25:17.125 118 55.75 55428.65 12318.15 88888.00 2007-04-28 19:25:17.250 118 55.70 55428.65 12318.25 88888.00 2007-04-28 19:25:17.375 118 55.77 55428.65 12318.25 88888.00 2007-04-28 19:25:17.500 118 55.80 55428.65 12318.17 88888.00 2007-04-28 19:25:17.625 118 55.75 55428.60 12318.12 88888.00 2007-04-28 19:25:17.750 118 55.75 55428.60 12318.15 88888.00 2007-04-28 19:25:17.875 118 55.75 55428.65 175334.42 88888.00 2007-04-28 19:25:18.000 118 55.80 55428.65 12318.20 88888.00 2007-04-28 19:25:18.125 118 55.77 55428.62 12318.15 88888.00 2007-04-28 19:25:18.250 118 55.80 55428.62 12318.17 88888.00 2007-04-28 19:25:18.375 118 55.83 55428.60 12318.12 88888.00 2007-04-28 19:25:18.500 118 55.80 55428.57 12318.15 88888.00 2007-04-28 19:25:18.625 118 55.83 55428.57 12318.20 88888.00 2007-04-28 19:25:18.750 118 55.85 55428.57 12318.17 88888.00 2007-04-28 19:25:18.875 118 55.88 55428.60 185164.83 88888.00 2007-04-28 19:25:19.000 118 55.85 55428.55 12318.17 88888.00 2007-04-28 19:25:19.125 118 55.88 55428.57 12318.20 88888.00 2007-04-28 19:25:19.250 118 55.90 55428.57 12318.17 88888.00 2007-04-28 19:25:19.375 118 55.90 55428.53 12318.12 88888.00 2007-04-28 19:25:19.500 118 55.90 55428.53 12318.17 88888.00 2007-04-28 19:25:19.625 118 55.90 55428.55 12318.27 88888.00 2007-04-28 19:25:19.750 118 55.90 55428.57 12318.23 88888.00 2007-04-28 19:25:19.875 118 55.88 55428.50 185164.83 88888.00 2007-04-28 19:25:20.000 118 55.90 55428.53 12318.30 88888.00 2007-04-28 19:25:20.125 118 56.02 55428.57 12318.27 88888.00 2007-04-28 19:25:20.250 118 55.95 55428.55 12318.25 88888.00 2007-04-28 19:25:20.375 118 55.90 55428.50 12318.20 88888.00 2007-04-28 19:25:20.500 118 55.95 55428.47 12318.20 88888.00 2007-04-28 19:25:20.625 118 55.98 55428.47 12318.25 88888.00 2007-04-28 19:25:20.750 118 55.98 55428.50 12318.30 88888.00 2007-04-28 19:25:20.875 118 56.00 55428.50 208102.42 88888.00 2007-04-28 19:25:21.000 118 56.02 55428.45 12318.27 88888.00 2007-04-28 19:25:21.125 118 56.05 55428.45 12318.17 88888.00 2007-04-28 19:25:21.250 118 56.00 55428.43 12318.17 88888.00 2007-04-28 19:25:21.375 118 55.98 55428.45 12318.35 88888.00 2007-04-28 19:25:21.500 118 56.02 55428.47 12318.45 88888.00 2007-04-28 19:25:21.625 118 56.05 55428.45 12318.38 88888.00 2007-04-28 19:25:21.750 118 56.12 55428.40 12318.33 88888.00 2007-04-28 19:25:21.875 118 56.15 55428.45 204825.62 88888.00 2007-04-28 19:25:22.000 118 56.08 55428.43 12318.33 88888.00 2007-04-28 19:25:22.125 118 56.05 55428.43 12318.27 88888.00 2007-04-28 19:25:22.250 118 56.00 55428.38 12318.25 88888.00 2007-04-28 19:25:22.375 118 56.02 55428.38 12318.35 88888.00 2007-04-28 19:25:22.500 118 56.08 55428.40 12318.40 88888.00 2007-04-28 19:25:22.625 118 56.08 55428.38 12318.30 88888.00 2007-04-28 19:25:22.750 118 56.05 55428.35 12318.30 88888.00 2007-04-28 19:25:22.875 118 56.08 55428.30 1664.03 88888.00 2007-04-28 19:25:23.000 118 56.05 55428.32 12318.30 88888.00 2007-04-28 19:25:23.125 118 56.10 55428.38 12318.23 88888.00 2007-04-28 19:25:23.250 118 56.12 55428.38 12318.30 88888.00 2007-04-28 19:25:23.375 118 56.10 55428.32 12318.35 88888.00 2007-04-28 19:25:23.500 118 56.08 55428.32 12318.40 88888.00 2007-04-28 19:25:23.625 118 56.12 55428.35 12318.50 88888.00 2007-04-28 19:25:23.750 118 56.17 55428.40 12318.50 88888.00 2007-04-28 19:25:23.875 118 56.17 55428.40 39347.22 88888.00 2007-04-28 19:25:24.000 118 56.12 55428.35 12318.38 88888.00 2007-04-28 19:25:24.125 118 56.08 55428.30 12318.42 88888.00 2007-04-28 19:25:24.250 118 56.08 55428.30 12318.50 88888.00 2007-04-28 19:25:24.375 118 56.20 55428.35 12318.48 88888.00 2007-04-28 19:25:24.500 118 56.25 55428.32 12318.48 88888.00 2007-04-28 19:25:24.625 118 56.20 55428.28 12318.50 88888.00 2007-04-28 19:25:24.750 118 56.20 55428.28 12318.48 88888.00 2007-04-28 19:25:24.875 118 56.20 55428.28 24601.62 88888.00 2007-04-28 19:25:25.000 118 56.23 55428.25 12318.58 88888.00 2007-04-28 19:25:25.125 118 56.27 55428.28 12318.50 88888.00 2007-04-28 19:25:25.250 118 56.23 55428.28 12318.48 88888.00 2007-04-28 19:25:25.375 118 56.27 55428.25 12318.52 88888.00 2007-04-28 19:25:25.500 118 56.25 55428.32 12318.50 88888.00 2007-04-28 19:25:25.625 118 56.25 55428.30 12318.45 88888.00 2007-04-28 19:25:25.750 118 56.17 55428.22 12318.45 88888.00 2007-04-28 19:25:25.875 118 56.17 55428.20 157312.02 88888.00 2007-04-28 19:25:26.000 118 56.25 55428.22 12318.48 88888.00 2007-04-28 19:25:26.125 118 56.25 55428.22 12318.48 88888.00 2007-04-28 19:25:26.250 118 56.23 55428.22 12318.48 88888.00 2007-04-28 19:25:26.375 118 56.23 55428.25 12318.50 88888.00 2007-04-28 19:25:26.500 118 56.23 55428.22 12318.45 88888.00 2007-04-28 19:25:26.625 118 56.27 55428.22 12318.45 88888.00 2007-04-28 19:25:26.750 118 56.27 55428.22 12318.52 88888.00 2007-04-28 19:25:26.875 118 56.27 55428.18 176972.83 88888.00 2007-04-28 19:25:27.000 118 56.23 55428.20 12318.58 88888.00 2007-04-28 19:25:27.125 118 56.25 55428.20 12318.55 88888.00 2007-04-28 19:25:27.250 118 56.27 55428.22 12318.45 88888.00 2007-04-28 19:25:27.375 118 56.30 55428.20 12318.50 88888.00 2007-04-28 19:25:27.500 118 56.33 55428.22 12318.62 88888.00 2007-04-28 19:25:27.625 118 56.35 55428.20 12318.65 88888.00 2007-04-28 19:25:27.750 118 56.35 55428.18 12318.58 88888.00 2007-04-28 19:25:27.875 118 56.33 55428.18 173696.02 88888.00 2007-04-28 19:25:28.000 118 56.33 55428.18 12318.62 88888.00 2007-04-28 19:25:28.125 118 56.30 55428.12 12318.50 88888.00 2007-04-28 19:25:28.250 118 56.33 55428.12 12318.52 88888.00 2007-04-28 19:25:28.375 118 56.35 55428.07 12318.60 88888.00 2007-04-28 19:25:28.500 118 56.38 55428.12 12318.60 88888.00 2007-04-28 19:25:28.625 118 56.40 55428.12 12318.60 88888.00 2007-04-28 19:25:28.750 118 56.40 55428.10 12318.62 88888.00 2007-04-28 19:25:28.875 118 56.40 55428.10 178611.23 88888.00 2007-04-28 19:25:29.000 118 56.48 55428.07 12318.67 88888.00 2007-04-28 19:25:29.125 118 56.42 55428.10 12318.62 88888.00 2007-04-28 19:25:29.250 118 56.42 55428.10 12318.65 88888.00 2007-04-28 19:25:29.375 118 56.45 55428.05 12318.62 88888.00 2007-04-28 19:25:29.500 118 56.40 55428.05 12318.65 88888.00 2007-04-28 19:25:29.625 118 56.45 55428.05 12318.70 88888.00 2007-04-28 19:25:29.750 118 56.48 55428.05 12318.65 88888.00 2007-04-28 19:25:29.875 118 56.48 55428.05 194995.23 88888.00 2007-04-28 19:25:30.000 118 56.45 55428.05 12318.62 88888.00 2007-04-28 19:25:30.125 118 56.45 55428.10 12318.60 88888.00 2007-04-28 19:25:30.250 118 56.50 55428.10 12318.62 88888.00 2007-04-28 19:25:30.375 118 56.55 55428.07 12318.60 88888.00 2007-04-28 19:25:30.500 118 56.48 55428.07 12318.52 88888.00 2007-04-28 19:25:30.625 118 56.40 55428.05 12318.60 88888.00 2007-04-28 19:25:30.750 118 56.48 55428.03 12318.62 88888.00 2007-04-28 19:25:30.875 118 56.52 55428.00 206464.02 88888.00 2007-04-28 19:25:31.000 118 56.52 55428.00 12318.58 88888.00 2007-04-28 19:25:31.125 118 56.45 55428.00 12318.55 88888.00 2007-04-28 19:25:31.250 118 56.48 55428.03 12318.62 88888.00 2007-04-28 19:25:31.375 118 56.52 55428.05 12318.65 88888.00 2007-04-28 19:25:31.500 118 56.55 55428.00 12318.62 88888.00 2007-04-28 19:25:31.625 118 56.58 55428.03 12318.73 88888.00 2007-04-28 19:25:31.750 118 56.58 55428.05 12318.70 88888.00 2007-04-28 19:25:31.875 118 56.55 55428.00 183526.42 88888.00 2007-04-28 19:25:32.000 118 56.55 55428.00 12318.70 88888.00 2007-04-28 19:25:32.125 118 56.58 55428.03 12318.73 88888.00 2007-04-28 19:25:32.250 118 56.60 55428.00 12318.75 88888.00 2007-04-28 19:25:32.375 118 56.58 55428.03 12318.70 88888.00 2007-04-28 19:25:32.500 118 56.52 55427.97 12318.67 88888.00 2007-04-28 19:25:32.625 118 56.50 55427.95 12318.73 88888.00 2007-04-28 19:25:32.750 118 56.52 55427.97 12318.77 88888.00 2007-04-28 19:25:32.875 118 56.55 55428.00 111436.82 88888.00 2007-04-28 19:25:33.000 118 56.58 55427.95 12318.83 88888.00 2007-04-28 19:25:33.125 118 56.62 55428.00 12318.85 88888.00 2007-04-28 19:25:33.250 118 56.58 55427.97 12318.80 88888.00 2007-04-28 19:25:33.375 118 56.60 55427.97 12318.73 88888.00 2007-04-28 19:25:33.500 118 56.55 55427.95 12318.67 88888.00 2007-04-28 19:25:33.625 118 56.58 55427.95 12318.67 88888.00 2007-04-28 19:25:33.750 118 56.58 55427.95 12318.77 88888.00 2007-04-28 19:25:33.875 118 56.67 55427.97 145843.23 88888.00 2007-04-28 19:25:34.000 118 56.73 55428.00 12318.83 88888.00 2007-04-28 19:25:34.125 118 56.67 55427.97 12318.73 88888.00 2007-04-28 19:25:34.250 118 56.62 55427.95 12318.73 88888.00 2007-04-28 19:25:34.375 118 56.65 55427.93 12318.70 88888.00 2007-04-28 19:25:34.500 118 56.62 55427.93 12318.70 88888.00 2007-04-28 19:25:34.625 118 56.67 55427.95 12318.70 88888.00 2007-04-28 19:25:34.750 118 56.67 55427.93 12318.67 88888.00 2007-04-28 19:25:34.875 118 56.65 55427.90 119628.82 88888.00 2007-04-28 19:25:35.000 118 56.67 55427.88 12318.70 88888.00 2007-04-28 19:25:35.125 118 56.70 55427.90 12318.73 88888.00 2007-04-28 19:25:35.250 118 56.67 55427.90 12318.77 88888.00 2007-04-28 19:25:35.375 118 56.62 55427.88 12318.83 88888.00 2007-04-28 19:25:35.500 118 56.67 55427.90 12318.80 88888.00 2007-04-28 19:25:35.625 118 56.70 55427.90 12318.73 88888.00 2007-04-28 19:25:35.750 118 56.70 55427.90 12318.80 88888.00 2007-04-28 19:25:35.875 118 56.70 55427.85 34432.03 88888.00 2007-04-28 19:25:36.000 118 56.73 55427.88 12318.75 88888.00 2007-04-28 19:25:36.125 118 56.73 55427.93 12318.70 88888.00 2007-04-28 19:25:36.250 118 56.65 55427.90 12318.73 88888.00 2007-04-28 19:25:36.375 118 56.65 55427.80 12318.75 88888.00 2007-04-28 19:25:36.500 118 56.67 55427.82 12318.77 88888.00 2007-04-28 19:25:36.625 118 56.75 55427.85 12318.83 88888.00 2007-04-28 19:25:36.750 118 56.73 55427.90 12318.77 88888.00 2007-04-28 19:25:36.875 118 56.73 55427.88 26240.03 88888.00 2007-04-28 19:25:37.000 118 56.70 55427.82 12318.73 88888.00 2007-04-28 19:25:37.125 118 56.73 55427.85 12318.75 88888.00 2007-04-28 19:25:37.250 118 56.70 55427.85 12318.80 88888.00 2007-04-28 19:25:37.375 118 56.70 55427.80 12318.83 88888.00 2007-04-28 19:25:37.500 118 56.67 55427.82 12318.85 88888.00 2007-04-28 19:25:37.625 118 56.73 55427.88 12318.83 88888.00 2007-04-28 19:25:37.750 118 56.73 55427.82 12318.88 88888.00 2007-04-28 19:25:37.875 118 56.75 55427.85 27878.42 88888.00 2007-04-28 19:25:38.000 118 56.77 55427.85 12318.92 88888.00 2007-04-28 19:25:38.125 118 56.80 55427.88 12318.95 88888.00 2007-04-28 19:25:38.250 118 56.85 55427.88 12318.90 88888.00 2007-04-28 19:25:38.375 118 56.80 55427.88 12318.85 88888.00 2007-04-28 19:25:38.500 118 56.75 55427.82 12318.83 88888.00 2007-04-28 19:25:38.625 118 56.75 55427.82 12318.88 88888.00 2007-04-28 19:25:38.750 118 56.77 55427.80 12318.90 88888.00 2007-04-28 19:25:38.875 118 56.80 55427.82 14771.23 88888.00 2007-04-28 19:25:39.000 118 56.85 55427.82 12318.83 88888.00 2007-04-28 19:25:39.125 118 56.83 55427.82 12318.85 88888.00 2007-04-28 19:25:39.250 118 56.83 55427.80 12318.92 88888.00 2007-04-28 19:25:39.375 118 56.85 55427.78 12318.88 88888.00 2007-04-28 19:25:39.500 118 56.85 55427.78 12318.90 88888.00 2007-04-28 19:25:39.625 118 56.85 55427.80 12318.92 88888.00 2007-04-28 19:25:39.750 118 56.90 55427.78 12318.88 88888.00 2007-04-28 19:25:39.875 118 56.90 55427.80 1664.03 88888.00 2007-04-28 19:25:40.000 118 56.88 55427.75 12318.88 88888.00 2007-04-28 19:25:40.125 118 56.92 55427.80 12318.85 88888.00 2007-04-28 19:25:40.250 118 56.92 55427.75 12318.85 88888.00 2007-04-28 19:25:40.375 118 56.90 55427.72 12318.88 88888.00 2007-04-28 19:25:40.500 118 56.88 55427.75 12318.88 88888.00 2007-04-28 19:25:40.625 118 56.88 55427.75 12318.92 88888.00 2007-04-28 19:25:40.750 118 56.95 55427.78 12318.95 88888.00 2007-04-28 19:25:40.875 118 56.95 55427.75 47539.22 88888.00 2007-04-28 19:25:41.000 118 56.92 55427.70 12318.98 88888.00 2007-04-28 19:25:41.125 118 57.00 55427.72 12319.00 88888.00 2007-04-28 19:25:41.250 118 57.05 55427.72 12319.05 88888.00 2007-04-28 19:25:41.375 118 57.12 55427.75 12319.02 88888.00 2007-04-28 19:25:41.500 118 57.10 55427.72 12319.00 88888.00 2007-04-28 19:25:41.625 118 57.05 55427.70 12318.95 88888.00 2007-04-28 19:25:41.750 118 57.05 55427.70 12318.92 88888.00 2007-04-28 19:25:41.875 118 57.05 55427.70 11494.42 88888.00 2007-04-28 19:25:42.000 118 57.12 55427.70 12319.00 88888.00 2007-04-28 19:25:42.125 118 57.05 55427.72 12319.05 88888.00 2007-04-28 19:25:42.250 118 57.08 55427.70 12319.08 88888.00 2007-04-28 19:25:42.375 118 57.12 55427.70 12319.05 88888.00 2007-04-28 19:25:42.500 118 57.10 55427.68 12318.98 88888.00 2007-04-28 19:25:42.625 118 57.10 55427.70 12318.95 88888.00 2007-04-28 19:25:42.750 118 57.10 55427.68 12318.95 88888.00 2007-04-28 19:25:42.875 118 57.08 55427.65 16409.62 88888.00 2007-04-28 19:25:43.000 118 57.08 55427.65 12319.10 88888.00 2007-04-28 19:25:43.125 118 57.10 55427.65 12319.12 88888.00 2007-04-28 19:25:43.250 118 57.15 55427.65 12319.08 88888.00 2007-04-28 19:25:43.375 118 57.12 55427.62 12319.05 88888.00 2007-04-28 19:25:43.500 118 57.12 55427.68 12319.10 88888.00 2007-04-28 19:25:43.625 118 57.12 55427.65 12319.10 88888.00 2007-04-28 19:25:43.750 118 57.15 55427.68 12319.08 88888.00 2007-04-28 19:25:43.875 118 57.12 55427.65 32793.62 88888.00 2007-04-28 19:25:44.000 118 57.15 55427.62 12319.10 88888.00 2007-04-28 19:25:44.125 118 57.20 55427.65 12319.10 88888.00 2007-04-28 19:25:44.250 118 57.23 55427.62 12319.05 88888.00 2007-04-28 19:25:44.375 118 57.27 55427.62 12319.08 88888.00 2007-04-28 19:25:44.500 118 57.27 55427.62 12319.17 88888.00 2007-04-28 19:25:44.625 118 57.30 55427.68 12319.17 88888.00 2007-04-28 19:25:44.750 118 57.30 55427.65 12319.12 88888.00 2007-04-28 19:25:44.875 118 57.25 55427.65 47539.22 88888.00 2007-04-28 19:25:45.000 118 57.17 55427.62 12319.10 88888.00 2007-04-28 19:25:45.125 118 57.20 55427.65 12319.10 88888.00 2007-04-28 19:25:45.250 118 57.25 55427.60 12319.10 88888.00 2007-04-28 19:25:45.375 118 57.27 55427.60 12319.05 88888.00 2007-04-28 19:25:45.500 118 57.20 55427.57 12319.08 88888.00 2007-04-28 19:25:45.625 118 57.20 55427.55 12319.12 88888.00 2007-04-28 19:25:45.750 118 57.20 55427.57 12319.12 88888.00 2007-04-28 19:25:45.875 118 57.25 55427.60 6579.23 88888.00 2007-04-28 19:25:46.000 118 57.23 55427.55 12319.15 88888.00 2007-04-28 19:25:46.125 118 57.30 55427.55 12319.12 88888.00 2007-04-28 19:25:46.250 118 57.30 55427.55 12319.15 88888.00 2007-04-28 19:25:46.375 118 57.30 55427.53 12319.17 88888.00 2007-04-28 19:25:46.500 118 57.30 55427.57 12319.17 88888.00 2007-04-28 19:25:46.625 118 57.20 55427.53 12319.27 88888.00 2007-04-28 19:25:46.750 118 57.30 55427.55 12319.23 88888.00 2007-04-28 19:25:46.875 118 57.30 55427.55 49177.62 88888.00 2007-04-28 19:25:47.000 118 57.30 55427.55 12319.20 88888.00 2007-04-28 19:25:47.125 118 57.38 55427.55 12319.10 88888.00 2007-04-28 19:25:47.250 118 57.30 55427.53 12319.10 88888.00 2007-04-28 19:25:47.375 118 57.27 55427.50 12319.10 88888.00 2007-04-28 19:25:47.500 118 57.33 55427.50 12319.10 88888.00 2007-04-28 19:25:47.625 118 57.40 55427.53 12319.12 88888.00 2007-04-28 19:25:47.750 118 57.40 55427.55 12319.12 88888.00 2007-04-28 19:25:47.875 118 57.38 55427.53 8217.62 88888.00 2007-04-28 19:25:48.000 118 57.38 55427.47 12319.17 88888.00 2007-04-28 19:25:48.125 118 57.40 55427.50 12319.10 88888.00 2007-04-28 19:25:48.250 118 57.42 55427.50 12319.12 88888.00 2007-04-28 19:25:48.375 118 57.42 55427.50 12319.15 88888.00 2007-04-28 19:25:48.500 118 57.48 55427.47 12319.17 88888.00 2007-04-28 19:25:48.625 118 57.48 55427.50 12319.20 88888.00 2007-04-28 19:25:48.750 118 57.48 55427.53 12319.25 88888.00 2007-04-28 19:25:48.875 118 57.48 55427.47 14771.23 88888.00 2007-04-28 19:25:49.000 118 57.40 55427.45 12319.27 88888.00 2007-04-28 19:25:49.125 118 57.42 55427.45 12319.25 88888.00 2007-04-28 19:25:49.250 118 57.42 55427.47 12319.30 88888.00 2007-04-28 19:25:49.375 118 57.45 55427.47 12319.27 88888.00 2007-04-28 19:25:49.500 118 57.45 55427.45 12319.27 88888.00 2007-04-28 19:25:49.625 118 57.45 55427.47 12319.25 88888.00 2007-04-28 19:25:49.750 118 57.42 55427.45 12319.27 88888.00 2007-04-28 19:25:49.875 118 57.48 55427.50 3302.43 88888.00 2007-04-28 19:25:50.000 118 57.55 55427.45 12319.27 88888.00 2007-04-28 19:25:50.125 118 57.52 55427.47 12319.30 88888.00 2007-04-28 19:25:50.250 118 57.55 55427.50 12319.30 88888.00 2007-04-28 19:25:50.375 118 57.52 55427.50 12319.33 88888.00 2007-04-28 19:25:50.500 118 57.55 55427.50 12319.35 88888.00 2007-04-28 19:25:50.625 118 57.55 55427.47 12319.30 88888.00 2007-04-28 19:25:50.750 118 57.50 55427.45 12319.30 88888.00 2007-04-28 19:25:50.875 118 57.55 55427.47 6579.23 88888.00 2007-04-28 19:25:51.000 118 57.58 55427.45 12319.45 88888.00 2007-04-28 19:25:51.125 118 57.58 55427.45 12319.45 88888.00 2007-04-28 19:25:51.250 118 57.58 55427.47 12319.42 88888.00 2007-04-28 19:25:51.375 118 57.62 55427.45 12319.33 88888.00 2007-04-28 19:25:51.500 118 57.58 55427.40 12319.38 88888.00 2007-04-28 19:25:51.625 118 57.55 55427.40 12319.40 88888.00 2007-04-28 19:25:51.750 118 57.58 55427.43 12319.35 88888.00 2007-04-28 19:25:51.875 118 57.58 55427.38 -39295.97 88888.00 2007-04-28 19:25:52.000 118 57.58 55427.40 12319.45 88888.00 2007-04-28 19:25:52.125 118 57.60 55427.47 12319.45 88888.00 2007-04-28 19:25:52.250 118 57.62 55427.45 12319.48 88888.00 2007-04-28 19:25:52.375 118 57.58 55427.40 12319.38 88888.00 2007-04-28 19:25:52.500 118 57.52 55427.38 12319.35 88888.00 2007-04-28 19:25:52.625 118 57.50 55427.38 12319.45 88888.00 2007-04-28 19:25:52.750 118 57.58 55427.45 12319.48 88888.00 2007-04-28 19:25:52.875 118 57.62 55427.43 -52403.18 88888.00 2007-04-28 19:25:53.000 118 57.58 55427.35 12319.45 88888.00 2007-04-28 19:25:53.125 118 57.58 55427.38 12319.50 88888.00 2007-04-28 19:25:53.250 118 57.60 55427.38 12319.50 88888.00 2007-04-28 19:25:53.375 118 57.55 55427.35 12319.52 88888.00 2007-04-28 19:25:53.500 118 57.58 55427.35 12319.48 88888.00 2007-04-28 19:25:53.625 118 57.58 55427.40 12319.45 88888.00 2007-04-28 19:25:53.750 118 57.58 55427.45 12319.60 88888.00 2007-04-28 19:25:53.875 118 57.60 55427.43 19686.42 88888.00 2007-04-28 19:25:54.000 118 57.62 55427.40 12319.55 88888.00 2007-04-28 19:25:54.125 118 57.62 55427.43 12319.50 88888.00 2007-04-28 19:25:54.250 118 57.62 55427.45 12319.50 88888.00 2007-04-28 19:25:54.375 118 57.65 55427.45 12319.48 88888.00 2007-04-28 19:25:54.500 118 57.62 55427.40 12319.58 88888.00 2007-04-28 19:25:54.625 118 57.60 55427.40 12319.58 88888.00 2007-04-28 19:25:54.750 118 57.58 55427.40 12319.55 88888.00 2007-04-28 19:25:54.875 118 57.60 55427.40 -9804.77 88888.00 2007-04-28 19:25:55.000 118 57.60 55427.35 12319.48 88888.00 2007-04-28 19:25:55.125 118 57.65 55427.38 12319.45 88888.00 2007-04-28 19:25:55.250 118 57.65 55427.40 12319.45 88888.00 2007-04-28 19:25:55.375 118 57.67 55427.38 12319.55 88888.00 2007-04-28 19:25:55.500 118 57.65 55427.40 12319.70 88888.00 2007-04-28 19:25:55.625 118 57.67 55427.40 12319.67 88888.00 2007-04-28 19:25:55.750 118 57.62 55427.40 12319.60 88888.00 2007-04-28 19:25:55.875 118 57.60 55427.35 4940.82 88888.00 2007-04-28 19:25:56.000 118 57.67 55427.38 12319.62 88888.00 2007-04-28 19:25:56.125 118 57.70 55427.40 12319.58 88888.00 2007-04-28 19:25:56.250 118 57.65 55427.38 12319.58 88888.00 2007-04-28 19:25:56.375 118 57.65 55427.35 12319.60 88888.00 2007-04-28 19:25:56.500 118 57.65 55427.38 12319.62 88888.00 2007-04-28 19:25:56.625 118 57.60 55427.35 12319.65 88888.00 2007-04-28 19:25:56.750 118 57.60 55427.32 12319.75 88888.00 2007-04-28 19:25:56.875 118 57.67 55427.30 37708.82 88888.00 2007-04-28 19:25:57.000 118 57.70 55427.32 12319.85 88888.00 2007-04-28 19:25:57.125 118 57.73 55427.32 12319.80 88888.00 2007-04-28 19:25:57.250 118 57.67 55427.32 12319.70 88888.00 2007-04-28 19:25:57.375 118 57.67 55427.32 12319.62 88888.00 2007-04-28 19:25:57.500 118 57.67 55427.32 12319.62 88888.00 2007-04-28 19:25:57.625 118 57.65 55427.35 12319.73 88888.00 2007-04-28 19:25:57.750 118 57.67 55427.35 12319.75 88888.00 2007-04-28 19:25:57.875 118 57.67 55427.38 36070.43 88888.00 2007-04-28 19:25:58.000 118 57.73 55427.32 12319.73 88888.00 2007-04-28 19:25:58.125 118 57.75 55427.32 12319.70 88888.00 2007-04-28 19:25:58.250 118 57.65 55427.32 12319.70 88888.00 2007-04-28 19:25:58.375 118 57.67 55427.35 12319.70 88888.00 2007-04-28 19:25:58.500 118 57.70 55427.32 12319.70 88888.00 2007-04-28 19:25:58.625 118 57.67 55427.30 12319.65 88888.00 2007-04-28 19:25:58.750 118 57.67 55427.30 12319.70 88888.00 2007-04-28 19:25:58.875 118 57.67 55427.30 42624.03 88888.00 2007-04-28 19:25:59.000 118 57.67 55427.30 12319.70 88888.00 2007-04-28 19:25:59.125 118 57.70 55427.32 12319.73 88888.00 2007-04-28 19:25:59.250 118 57.73 55427.38 12319.83 88888.00 2007-04-28 19:25:59.375 118 57.73 55427.35 12319.85 88888.00 2007-04-28 19:25:59.500 118 57.67 55427.32 12319.80 88888.00 2007-04-28 19:25:59.625 118 57.65 55427.30 12319.75 88888.00 2007-04-28 19:25:59.750 118 57.67 55427.30 12319.77 88888.00 2007-04-28 19:25:59.875 118 57.75 55427.32 42624.03 88888.00 2007-04-28 19:26:00.000 118 57.73 55427.30 12319.85 88888.00 2007-04-28 19:26:00.125 118 57.70 55427.30 12319.80 88888.00 2007-04-28 19:26:00.250 118 57.70 55427.30 12319.80 88888.00 2007-04-28 19:26:00.375 118 57.67 55427.28 12319.80 88888.00 2007-04-28 19:26:00.500 118 57.70 55427.30 12319.80 88888.00 2007-04-28 19:26:00.625 118 57.67 55427.35 12319.77 88888.00 2007-04-28 19:26:00.750 118 57.67 55427.30 12319.83 88888.00 2007-04-28 19:26:00.875 118 57.70 55427.35 49177.62 88888.00 2007-04-28 19:26:01.000 118 57.73 55427.35 12319.70 88888.00 2007-04-28 19:26:01.125 118 57.70 55427.35 12319.70 88888.00 2007-04-28 19:26:01.250 118 57.67 55427.32 12319.83 88888.00 2007-04-28 19:26:01.375 118 57.70 55427.32 12319.92 88888.00 2007-04-28 19:26:01.500 118 57.75 55427.35 12319.90 88888.00 2007-04-28 19:26:01.625 118 57.67 55427.32 12319.85 88888.00 2007-04-28 19:26:01.750 118 57.70 55427.32 12319.83 88888.00 2007-04-28 19:26:01.875 118 57.73 55427.32 39347.22 88888.00 2007-04-28 19:26:02.000 118 57.77 55427.32 12319.75 88888.00 2007-04-28 19:26:02.125 118 57.75 55427.35 12319.85 88888.00 2007-04-28 19:26:02.250 118 57.80 55427.40 12319.90 88888.00 2007-04-28 19:26:02.375 118 57.80 55427.32 12319.80 88888.00 2007-04-28 19:26:02.500 118 57.77 55427.32 12319.70 88888.00 2007-04-28 19:26:02.625 118 57.75 55427.35 12319.67 88888.00 2007-04-28 19:26:02.750 118 57.75 55427.35 12319.75 88888.00 2007-04-28 19:26:02.875 118 57.75 55427.32 42624.03 88888.00 2007-04-28 19:26:03.000 118 57.73 55427.32 12319.75 88888.00 2007-04-28 19:26:03.125 118 57.73 55427.30 12319.75 88888.00 2007-04-28 19:26:03.250 118 57.73 55427.35 12319.73 88888.00 2007-04-28 19:26:03.375 118 57.73 55427.35 12319.83 88888.00 2007-04-28 19:26:03.500 118 57.77 55427.38 12319.92 88888.00 2007-04-28 19:26:03.625 118 57.75 55427.32 12319.83 88888.00 2007-04-28 19:26:03.750 118 57.67 55427.30 12319.77 88888.00 2007-04-28 19:26:03.875 118 57.67 55427.35 45900.82 88888.00 2007-04-28 19:26:04.000 118 57.75 55427.38 12319.83 88888.00 2007-04-28 19:26:04.125 118 57.73 55427.40 12319.70 88888.00 2007-04-28 19:26:04.250 118 57.67 55427.30 12319.70 88888.00 2007-04-28 19:26:04.375 118 57.70 55427.30 12319.67 88888.00 2007-04-28 19:26:04.500 118 57.77 55427.32 12319.67 88888.00 2007-04-28 19:26:04.625 118 57.73 55427.30 12319.77 88888.00 2007-04-28 19:26:04.750 118 57.70 55427.30 12319.75 88888.00 2007-04-28 19:26:04.875 118 57.70 55427.32 4940.82 88888.00 2007-04-28 19:26:05.000 118 57.70 55427.35 12319.73 88888.00 2007-04-28 19:26:05.125 118 57.75 55427.32 12319.73 88888.00 2007-04-28 19:26:05.250 118 57.65 55427.35 12319.73 88888.00 2007-04-28 19:26:05.375 118 57.67 55427.32 12319.73 88888.00 2007-04-28 19:26:05.500 118 57.73 55427.32 12319.75 88888.00 2007-04-28 19:26:05.625 118 57.73 55427.32 12319.73 88888.00 2007-04-28 19:26:05.750 118 57.70 55427.32 12319.70 88888.00 2007-04-28 19:26:05.875 118 57.73 55427.32 31155.22 88888.00 2007-04-28 19:26:06.000 118 57.70 55427.32 12319.77 88888.00 2007-04-28 19:26:06.125 118 57.70 55427.32 12319.88 88888.00 2007-04-28 19:26:06.250 118 57.67 55427.30 12319.88 88888.00 2007-04-28 19:26:06.375 118 57.70 55427.30 12319.90 88888.00 2007-04-28 19:26:06.500 118 57.70 55427.35 12319.92 88888.00 2007-04-28 19:26:06.625 118 57.73 55427.38 12319.85 88888.00 2007-04-28 19:26:06.750 118 57.75 55427.38 12319.88 88888.00 2007-04-28 19:26:06.875 118 57.73 55427.38 16409.62 88888.00 2007-04-28 19:26:07.000 118 57.67 55427.35 12319.85 88888.00 2007-04-28 19:26:07.125 118 57.65 55427.35 12319.88 88888.00 2007-04-28 19:26:07.250 118 57.70 55427.40 12319.88 88888.00 2007-04-28 19:26:07.375 118 57.75 55427.40 12319.83 88888.00 2007-04-28 19:26:07.500 118 57.73 55427.38 12319.80 88888.00 2007-04-28 19:26:07.625 118 57.70 55427.40 12319.80 88888.00 2007-04-28 19:26:07.750 118 57.70 55427.35 12319.80 88888.00 2007-04-28 19:26:07.875 118 57.70 55427.35 60646.43 88888.00 2007-04-28 19:26:08.000 118 57.67 55427.30 12319.83 88888.00 2007-04-28 19:26:08.125 118 57.67 55427.32 12319.83 88888.00 2007-04-28 19:26:08.250 118 57.67 55427.32 12319.88 88888.00 2007-04-28 19:26:08.375 118 57.67 55427.35 12319.92 88888.00 2007-04-28 19:26:08.500 118 57.73 55427.40 12319.90 88888.00 2007-04-28 19:26:08.625 118 57.67 55427.38 12319.85 88888.00 2007-04-28 19:26:08.750 118 57.67 55427.35 12319.85 88888.00 2007-04-28 19:26:08.875 118 57.62 55427.38 95052.82 88888.00 2007-04-28 19:26:09.000 118 57.62 55427.32 12319.88 88888.00 2007-04-28 19:26:09.125 118 57.62 55427.38 12319.83 88888.00 2007-04-28 19:26:09.250 118 57.60 55427.38 12319.83 88888.00 2007-04-28 19:26:09.375 118 57.65 55427.35 12319.83 88888.00 2007-04-28 19:26:09.500 118 57.62 55427.35 12319.77 88888.00 2007-04-28 19:26:09.625 118 57.62 55427.28 12319.88 88888.00 2007-04-28 19:26:09.750 118 57.67 55427.32 12319.95 88888.00 2007-04-28 19:26:09.875 118 57.73 55427.35 62284.82 88888.00 2007-04-28 19:26:10.000 118 57.70 55427.35 12319.92 88888.00 2007-04-28 19:26:10.125 118 57.70 55427.40 12319.83 88888.00 2007-04-28 19:26:10.250 118 57.67 55427.40 12319.77 88888.00 2007-04-28 19:26:10.375 118 57.70 55427.38 12319.70 88888.00 2007-04-28 19:26:10.500 118 57.70 55427.38 12319.77 88888.00 2007-04-28 19:26:10.625 118 57.70 55427.38 12319.88 88888.00 2007-04-28 19:26:10.750 118 57.70 55427.35 12319.95 88888.00 2007-04-28 19:26:10.875 118 57.75 55427.38 54092.82 88888.00 2007-04-28 19:26:11.000 118 57.73 55427.35 12319.90 88888.00 2007-04-28 19:26:11.125 118 57.70 55427.35 12319.92 88888.00 2007-04-28 19:26:11.250 118 57.73 55427.38 12319.90 88888.00 2007-04-28 19:26:11.375 118 57.65 55427.32 12319.80 88888.00 2007-04-28 19:26:11.500 118 57.65 55427.35 12319.83 88888.00 2007-04-28 19:26:11.625 118 57.67 55427.38 12319.88 88888.00 2007-04-28 19:26:11.750 118 57.73 55427.38 12319.83 88888.00 2007-04-28 19:26:11.875 118 57.65 55427.35 70476.82 88888.00 2007-04-28 19:26:12.000 118 57.65 55427.35 12319.77 88888.00 2007-04-28 19:26:12.125 118 57.65 55427.38 12319.85 88888.00 2007-04-28 19:26:12.250 118 57.73 55427.40 12319.90 88888.00 2007-04-28 19:26:12.375 118 57.67 55427.35 12319.92 88888.00 2007-04-28 19:26:12.500 118 57.65 55427.40 12319.92 88888.00 2007-04-28 19:26:12.625 118 57.75 55427.40 12320.00 88888.00 2007-04-28 19:26:12.750 118 57.73 55427.43 12319.95 88888.00 2007-04-28 19:26:12.875 118 57.77 55427.40 -63871.97 88888.00 2007-04-28 19:26:13.000 118 57.73 55427.35 12319.83 88888.00 2007-04-28 19:26:13.125 118 57.70 55427.35 12319.88 88888.00 2007-04-28 19:26:13.250 118 57.65 55427.32 12319.92 88888.00 2007-04-28 19:26:13.375 118 57.67 55427.35 12319.92 88888.00 2007-04-28 19:26:13.500 118 57.73 55427.40 12319.90 88888.00 2007-04-28 19:26:13.625 118 57.77 55427.40 12319.88 88888.00 2007-04-28 19:26:13.750 118 57.77 55427.43 12319.90 88888.00 2007-04-28 19:26:13.875 118 57.77 55427.43 75392.02 88888.00 2007-04-28 19:26:14.000 118 57.77 55427.38 12319.80 88888.00 2007-04-28 19:26:14.125 118 57.75 55427.35 12319.73 88888.00 2007-04-28 19:26:14.250 118 57.73 55427.38 12319.73 88888.00 2007-04-28 19:26:14.375 118 57.77 55427.38 12319.77 88888.00 2007-04-28 19:26:14.500 118 57.77 55427.38 12319.80 88888.00 2007-04-28 19:26:14.625 118 57.80 55427.38 12319.80 88888.00 2007-04-28 19:26:14.750 118 57.80 55427.40 12319.80 88888.00 2007-04-28 19:26:14.875 118 57.83 55427.45 77030.43 88888.00 2007-04-28 19:26:15.000 118 57.85 55427.43 12319.90 88888.00 2007-04-28 19:26:15.125 118 57.88 55427.43 12319.88 88888.00 2007-04-28 19:26:15.250 118 57.92 55427.45 12319.90 88888.00 2007-04-28 19:26:15.375 118 57.90 55427.43 12319.88 88888.00 2007-04-28 19:26:15.500 118 57.90 55427.45 12319.85 88888.00 2007-04-28 19:26:15.625 118 57.98 55427.45 12319.85 88888.00 2007-04-28 19:26:15.750 118 57.95 55427.45 12319.77 88888.00 2007-04-28 19:26:15.875 118 57.90 55427.43 67200.02 88888.00 2007-04-28 19:26:16.000 118 57.90 55427.43 12319.83 88888.00 2007-04-28 19:26:16.125 118 57.92 55427.43 12319.88 88888.00 2007-04-28 19:26:16.250 118 57.92 55427.43 12319.92 88888.00 2007-04-28 19:26:16.375 118 57.95 55427.43 12319.95 88888.00 2007-04-28 19:26:16.500 118 58.00 55427.43 12319.88 88888.00 2007-04-28 19:26:16.625 118 57.95 55427.38 12319.92 88888.00 2007-04-28 19:26:16.750 118 57.92 55427.38 12319.90 88888.00 2007-04-28 19:26:16.875 118 57.95 55427.35 95052.82 88888.00 2007-04-28 19:26:17.000 118 57.98 55427.35 12319.83 88888.00 2007-04-28 19:26:17.125 118 57.95 55427.40 12319.85 88888.00 2007-04-28 19:26:17.250 118 57.92 55427.43 12319.90 88888.00 2007-04-28 19:26:17.375 118 57.92 55427.43 12319.90 88888.00 2007-04-28 19:26:17.500 118 58.02 55427.40 12319.90 88888.00 2007-04-28 19:26:17.625 118 58.02 55427.40 12319.90 88888.00 2007-04-28 19:26:17.750 118 58.08 55427.40 12319.92 88888.00 2007-04-28 19:26:17.875 118 58.12 55427.40 70476.82 88888.00 2007-04-28 19:26:18.000 118 58.08 55427.40 12319.88 88888.00 2007-04-28 19:26:18.125 118 58.08 55427.40 12319.95 88888.00 2007-04-28 19:26:18.250 118 58.12 55427.43 12319.92 88888.00 2007-04-28 19:26:18.375 118 58.15 55427.40 12319.92 88888.00 2007-04-28 19:26:18.500 118 58.15 55427.40 12319.98 88888.00 2007-04-28 19:26:18.625 118 58.10 55427.43 12320.00 88888.00 2007-04-28 19:26:18.750 118 58.17 55427.45 12319.98 88888.00 2007-04-28 19:26:18.875 118 58.17 55427.45 -54041.57 88888.00 2007-04-28 19:26:19.000 118 58.15 55427.40 12319.83 88888.00 2007-04-28 19:26:19.125 118 58.20 55427.43 12319.88 88888.00 2007-04-28 19:26:19.250 118 58.15 55427.43 12319.92 88888.00 2007-04-28 19:26:19.375 118 58.20 55427.40 12319.90 88888.00 2007-04-28 19:26:19.500 118 58.23 55427.43 12320.00 88888.00 2007-04-28 19:26:19.625 118 58.27 55427.45 12320.05 88888.00 2007-04-28 19:26:19.750 118 58.27 55427.43 12320.05 88888.00 2007-04-28 19:26:19.875 118 58.27 55427.40 -54041.57 88888.00 2007-04-28 19:26:20.000 118 58.33 55427.40 12319.98 88888.00 2007-04-28 19:26:20.125 118 58.33 55427.43 12320.00 88888.00 2007-04-28 19:26:20.250 118 58.35 55427.38 12320.02 88888.00 2007-04-28 19:26:20.375 118 58.33 55427.35 12319.98 88888.00 2007-04-28 19:26:20.500 118 58.35 55427.32 12320.05 88888.00 2007-04-28 19:26:20.625 118 58.42 55427.40 12320.15 88888.00 2007-04-28 19:26:20.750 118 58.45 55427.43 12320.10 88888.00 2007-04-28 19:26:20.875 118 58.42 55427.43 -22911.97 88888.00 2007-04-28 19:26:21.000 118 58.40 55427.40 12320.12 88888.00 2007-04-28 19:26:21.125 118 58.48 55427.43 12320.08 88888.00 2007-04-28 19:26:21.250 118 58.48 55427.40 12320.12 88888.00 2007-04-28 19:26:21.375 118 58.50 55427.43 12320.25 88888.00 2007-04-28 19:26:21.500 118 58.60 55427.40 12320.25 88888.00 2007-04-28 19:26:21.625 118 58.62 55427.38 12320.25 88888.00 2007-04-28 19:26:21.750 118 58.60 55427.38 12320.25 88888.00 2007-04-28 19:26:21.875 118 58.58 55427.35 52454.43 88888.00 2007-04-28 19:26:22.000 118 58.58 55427.35 12320.30 88888.00 2007-04-28 19:26:22.125 118 58.60 55427.35 12320.38 88888.00 2007-04-28 19:26:22.250 118 58.62 55427.38 12320.30 88888.00 2007-04-28 19:26:22.375 118 58.65 55427.35 12320.27 88888.00 2007-04-28 19:26:22.500 118 58.65 55427.35 12320.33 88888.00 2007-04-28 19:26:22.625 118 58.70 55427.35 12320.42 88888.00 2007-04-28 19:26:22.750 118 58.67 55427.35 12320.45 88888.00 2007-04-28 19:26:22.875 118 58.70 55427.32 67200.02 88888.00 2007-04-28 19:26:23.000 118 58.73 55427.30 12320.40 88888.00 2007-04-28 19:26:23.125 118 58.73 55427.30 12320.45 88888.00 2007-04-28 19:26:23.250 118 58.73 55427.32 12320.55 88888.00 2007-04-28 19:26:23.375 118 58.77 55427.30 12320.55 88888.00 2007-04-28 19:26:23.500 118 58.75 55427.30 12320.50 88888.00 2007-04-28 19:26:23.625 118 58.70 55427.30 12320.52 88888.00 2007-04-28 19:26:23.750 118 58.75 55427.28 12320.65 88888.00 2007-04-28 19:26:23.875 118 58.85 55427.30 77030.43 88888.00 2007-04-28 19:26:24.000 118 58.88 55427.32 12320.75 88888.00 2007-04-28 19:26:24.125 118 58.88 55427.32 12320.70 88888.00 2007-04-28 19:26:24.250 118 58.88 55427.32 12320.67 88888.00 2007-04-28 19:26:24.375 118 58.90 55427.30 12320.67 88888.00 2007-04-28 19:26:24.500 118 58.90 55427.30 12320.77 88888.00 2007-04-28 19:26:24.625 118 58.90 55427.25 12320.85 88888.00 2007-04-28 19:26:24.750 118 58.95 55427.28 12320.85 88888.00 2007-04-28 19:26:24.875 118 58.95 55427.25 91776.02 88888.00 2007-04-28 19:26:25.000 118 58.98 55427.25 12320.88 88888.00 2007-04-28 19:26:25.125 118 58.95 55427.25 12320.83 88888.00 2007-04-28 19:26:25.250 118 58.92 55427.22 12320.83 88888.00 2007-04-28 19:26:25.375 118 58.92 55427.22 12320.83 88888.00 2007-04-28 19:26:25.500 118 58.92 55427.22 12320.85 88888.00 2007-04-28 19:26:25.625 118 58.95 55427.25 12320.95 88888.00 2007-04-28 19:26:25.750 118 59.02 55427.25 12320.98 88888.00 2007-04-28 19:26:25.875 118 59.05 55427.25 96691.23 88888.00 2007-04-28 19:26:26.000 118 59.05 55427.25 12321.02 88888.00 2007-04-28 19:26:26.125 118 59.10 55427.25 12321.02 88888.00 2007-04-28 19:26:26.250 118 59.02 55427.22 12321.00 88888.00 2007-04-28 19:26:26.375 118 59.05 55427.22 12321.00 88888.00 2007-04-28 19:26:26.500 118 59.10 55427.22 12321.10 88888.00 2007-04-28 19:26:26.625 118 59.08 55427.22 12321.17 88888.00 2007-04-28 19:26:26.750 118 59.10 55427.22 12321.15 88888.00 2007-04-28 19:26:26.875 118 59.15 55427.20 72115.23 88888.00 2007-04-28 19:26:27.000 118 59.12 55427.22 12321.20 88888.00 2007-04-28 19:26:27.125 118 59.10 55427.22 12321.17 88888.00 2007-04-28 19:26:27.250 118 59.12 55427.20 12321.27 88888.00 2007-04-28 19:26:27.375 118 59.17 55427.22 12321.30 88888.00 2007-04-28 19:26:27.500 118 59.23 55427.22 12321.25 88888.00 2007-04-28 19:26:27.625 118 59.20 55427.20 12321.27 88888.00 2007-04-28 19:26:27.750 118 59.17 55427.18 12321.23 88888.00 2007-04-28 19:26:27.875 118 59.17 55427.18 62284.82 88888.00 2007-04-28 19:26:28.000 118 59.15 55427.18 12321.35 88888.00 2007-04-28 19:26:28.125 118 59.12 55427.18 12321.40 88888.00 2007-04-28 19:26:28.250 118 59.12 55427.20 12321.45 88888.00 2007-04-28 19:26:28.375 118 59.23 55427.22 12321.50 88888.00 2007-04-28 19:26:28.500 118 59.23 55427.20 12321.52 88888.00 2007-04-28 19:26:28.625 118 59.23 55427.20 12321.52 88888.00 2007-04-28 19:26:28.750 118 59.23 55427.20 12321.58 88888.00 2007-04-28 19:26:28.875 118 59.25 55427.22 106521.62 88888.00 2007-04-28 19:26:29.000 118 59.23 55427.20 12321.58 88888.00 2007-04-28 19:26:29.125 118 59.17 55427.20 12321.62 88888.00 2007-04-28 19:26:29.250 118 59.20 55427.20 12321.62 88888.00 2007-04-28 19:26:29.375 118 59.20 55427.18 12321.60 88888.00 2007-04-28 19:26:29.500 118 59.20 55427.15 12321.60 88888.00 2007-04-28 19:26:29.625 118 59.15 55427.18 12321.60 88888.00 2007-04-28 19:26:29.750 118 59.15 55427.12 12321.62 88888.00 2007-04-28 19:26:29.875 118 59.15 55427.18 -95001.57 88888.00 2007-04-28 19:26:30.000 118 59.17 55427.18 12321.65 88888.00 2007-04-28 19:26:30.125 118 59.20 55427.20 12321.67 88888.00 2007-04-28 19:26:30.250 118 59.17 55427.22 12321.73 88888.00 2007-04-28 19:26:30.375 118 59.17 55427.20 12321.70 88888.00 2007-04-28 19:26:30.500 118 59.15 55427.20 12321.73 88888.00 2007-04-28 19:26:30.625 118 59.20 55427.22 12321.73 88888.00 2007-04-28 19:26:30.750 118 59.17 55427.22 12321.70 88888.00 2007-04-28 19:26:30.875 118 59.20 55427.22 -111385.5788888.00 2007-04-28 19:26:31.000 118 59.17 55427.20 12321.65 88888.00 2007-04-28 19:26:31.125 118 59.08 55427.20 12321.70 88888.00 2007-04-28 19:26:31.250 118 59.12 55427.20 12321.80 88888.00 2007-04-28 19:26:31.375 118 59.17 55427.20 12321.77 88888.00 2007-04-28 19:26:31.500 118 59.17 55427.20 12321.77 88888.00 2007-04-28 19:26:31.625 118 59.15 55427.20 12321.77 88888.00 2007-04-28 19:26:31.750 118 59.15 55427.22 12321.77 88888.00 2007-04-28 19:26:31.875 118 59.20 55427.22 111436.82 88888.00 2007-04-28 19:26:32.000 118 59.20 55427.20 12321.77 88888.00 2007-04-28 19:26:32.125 118 59.15 55427.20 12321.70 88888.00 2007-04-28 19:26:32.250 118 59.12 55427.22 12321.73 88888.00 2007-04-28 19:26:32.375 118 59.10 55427.25 12321.75 88888.00 2007-04-28 19:26:32.500 118 59.17 55427.22 12321.73 88888.00 2007-04-28 19:26:32.625 118 59.20 55427.22 12321.70 88888.00 2007-04-28 19:26:32.750 118 59.15 55427.25 12321.60 88888.00 2007-04-28 19:26:32.875 118 59.08 55427.22 96691.23 88888.00 2007-04-28 19:26:33.000 118 59.12 55427.25 12321.73 88888.00 2007-04-28 19:26:33.125 118 59.15 55427.32 12321.70 88888.00 2007-04-28 19:26:33.250 118 59.17 55427.32 12321.73 88888.00 2007-04-28 19:26:33.375 118 59.23 55427.30 12321.75 88888.00 2007-04-28 19:26:33.500 118 59.20 55427.28 12321.73 88888.00 2007-04-28 19:26:33.625 118 59.15 55427.25 12321.62 88888.00 2007-04-28 19:26:33.750 118 59.12 55427.25 12321.58 88888.00 2007-04-28 19:26:33.875 118 59.12 55427.20 121267.23 88888.00 2007-04-28 19:26:34.000 118 59.12 55427.25 12321.67 88888.00 2007-04-28 19:26:34.125 118 59.10 55427.25 12321.62 88888.00 2007-04-28 19:26:34.250 118 59.17 55427.32 12321.67 88888.00 2007-04-28 19:26:34.375 118 59.20 55427.30 12321.67 88888.00 2007-04-28 19:26:34.500 118 59.15 55427.28 12321.70 88888.00 2007-04-28 19:26:34.625 118 59.12 55427.28 12321.70 88888.00 2007-04-28 19:26:34.750 118 59.08 55427.30 12321.77 88888.00 2007-04-28 19:26:34.875 118 59.15 55427.30 126182.43 88888.00 2007-04-28 19:26:35.000 118 59.17 55427.28 12321.77 88888.00 2007-04-28 19:26:35.125 118 59.20 55427.32 12321.73 88888.00 2007-04-28 19:26:35.250 118 59.12 55427.30 12321.73 88888.00 2007-04-28 19:26:35.375 118 59.12 55427.30 12321.70 88888.00 2007-04-28 19:26:35.500 118 59.15 55427.30 12321.73 88888.00 2007-04-28 19:26:35.625 118 59.20 55427.32 12321.75 88888.00 2007-04-28 19:26:35.750 118 59.17 55427.30 12321.75 88888.00 2007-04-28 19:26:35.875 118 59.20 55427.30 122905.62 88888.00 2007-04-28 19:26:36.000 118 59.20 55427.30 12321.80 88888.00 2007-04-28 19:26:36.125 118 59.23 55427.35 12321.83 88888.00 2007-04-28 19:26:36.250 118 59.25 55427.38 12321.83 88888.00 2007-04-28 19:26:36.375 118 59.25 55427.35 12321.88 88888.00 2007-04-28 19:26:36.500 118 59.27 55427.35 12321.83 88888.00 2007-04-28 19:26:36.625 118 59.27 55427.35 12321.88 88888.00 2007-04-28 19:26:36.750 118 59.25 55427.35 12321.80 88888.00 2007-04-28 19:26:36.875 118 59.23 55427.35 80307.23 88888.00 2007-04-28 19:26:37.000 118 59.17 55427.32 12321.77 88888.00 2007-04-28 19:26:37.125 118 59.20 55427.32 12321.77 88888.00 2007-04-28 19:26:37.250 118 59.20 55427.32 12321.83 88888.00 2007-04-28 19:26:37.375 118 59.20 55427.30 12321.88 88888.00 2007-04-28 19:26:37.500 118 59.17 55427.32 12321.95 88888.00 2007-04-28 19:26:37.625 118 59.25 55427.32 12322.02 88888.00 2007-04-28 19:26:37.750 118 59.33 55427.40 12322.08 88888.00 2007-04-28 19:26:37.875 118 59.35 55427.40 65561.62 88888.00 2007-04-28 19:26:38.000 118 59.33 55427.40 12322.00 88888.00 2007-04-28 19:26:38.125 118 59.33 55427.38 12322.02 88888.00 2007-04-28 19:26:38.250 118 59.30 55427.35 12322.10 88888.00 2007-04-28 19:26:38.375 118 59.33 55427.38 12322.15 88888.00 2007-04-28 19:26:38.500 118 59.35 55427.38 12322.12 88888.00 2007-04-28 19:26:38.625 118 59.33 55427.35 12322.15 88888.00 2007-04-28 19:26:38.750 118 59.33 55427.35 12322.23 88888.00 2007-04-28 19:26:38.875 118 59.33 55427.35 80307.23 88888.00 2007-04-28 19:26:39.000 118 59.38 55427.35 12322.23 88888.00 2007-04-28 19:26:39.125 118 59.35 55427.32 12322.17 88888.00 2007-04-28 19:26:39.250 118 59.33 55427.32 12322.25 88888.00 2007-04-28 19:26:39.375 118 59.35 55427.35 12322.33 88888.00 2007-04-28 19:26:39.500 118 59.38 55427.32 12322.40 88888.00 2007-04-28 19:26:39.625 118 59.42 55427.32 12322.42 88888.00 2007-04-28 19:26:39.750 118 59.45 55427.35 12322.45 88888.00 2007-04-28 19:26:39.875 118 59.45 55427.38 -39295.97 88888.00 2007-04-28 19:26:40.000 118 59.42 55427.35 12322.42 88888.00 2007-04-28 19:26:40.125 118 59.42 55427.35 12322.42 88888.00 2007-04-28 19:26:40.250 118 59.48 55427.40 12322.48 88888.00 2007-04-28 19:26:40.375 118 59.45 55427.40 12322.52 88888.00 2007-04-28 19:26:40.500 118 59.48 55427.38 12322.55 88888.00 2007-04-28 19:26:40.625 118 59.52 55427.35 12322.60 88888.00 2007-04-28 19:26:40.750 118 59.58 55427.35 12322.62 88888.00 2007-04-28 19:26:40.875 118 59.50 55427.32 -81894.38 88888.00 2007-04-28 19:26:41.000 118 59.42 55427.28 12322.65 88888.00 2007-04-28 19:26:41.125 118 59.48 55427.30 12322.62 88888.00 2007-04-28 19:26:41.250 118 59.50 55427.35 12322.67 88888.00 2007-04-28 19:26:41.375 118 59.48 55427.32 12322.73 88888.00 2007-04-28 19:26:41.500 118 59.52 55427.35 12322.75 88888.00 2007-04-28 19:26:41.625 118 59.55 55427.35 12322.77 88888.00 2007-04-28 19:26:41.750 118 59.58 55427.32 12322.75 88888.00 2007-04-28 19:26:41.875 118 59.60 55427.32 -73702.38 88888.00 2007-04-28 19:26:42.000 118 59.60 55427.30 12322.80 88888.00 2007-04-28 19:26:42.125 118 59.60 55427.35 12322.80 88888.00 2007-04-28 19:26:42.250 118 59.58 55427.35 12322.85 88888.00 2007-04-28 19:26:42.375 118 59.65 55427.35 12322.90 88888.00 2007-04-28 19:26:42.500 118 59.67 55427.38 12322.95 88888.00 2007-04-28 19:26:42.625 118 59.67 55427.40 12323.00 88888.00 2007-04-28 19:26:42.750 118 59.73 55427.40 12322.95 88888.00 2007-04-28 19:26:42.875 118 59.75 55427.38 -55679.97 88888.00 2007-04-28 19:26:43.000 118 59.70 55427.32 12322.98 88888.00 2007-04-28 19:26:43.125 118 59.65 55427.35 12323.00 88888.00 2007-04-28 19:26:43.250 118 59.75 55427.35 12323.00 88888.00 2007-04-28 19:26:43.375 118 59.73 55427.35 12323.05 88888.00 2007-04-28 19:26:43.500 118 59.73 55427.38 12323.10 88888.00 2007-04-28 19:26:43.625 118 59.75 55427.35 12323.05 88888.00 2007-04-28 19:26:43.750 118 59.73 55427.35 12323.12 88888.00 2007-04-28 19:26:43.875 118 59.75 55427.35 -86809.57 88888.00 2007-04-28 19:26:44.000 118 59.83 55427.35 12323.27 88888.00 2007-04-28 19:26:44.125 118 59.85 55427.38 12323.17 88888.00 2007-04-28 19:26:44.250 118 59.80 55427.35 12323.25 88888.00 2007-04-28 19:26:44.375 118 59.77 55427.32 12323.33 88888.00 2007-04-28 19:26:44.500 118 59.80 55427.35 12323.40 88888.00 2007-04-28 19:26:44.625 118 59.85 55427.38 12323.45 88888.00 2007-04-28 19:26:44.750 118 59.85 55427.38 12323.52 88888.00 2007-04-28 19:26:44.875 118 59.83 55427.32 81945.62 88888.00 2007-04-28 19:26:45.000 118 59.88 55427.32 12323.60 88888.00 2007-04-28 19:26:45.125 118 59.88 55427.38 12323.62 88888.00 2007-04-28 19:26:45.250 118 59.90 55427.38 12323.67 88888.00 2007-04-28 19:26:45.375 118 59.90 55427.32 12323.62 88888.00 2007-04-28 19:26:45.500 118 59.90 55427.35 12323.62 88888.00 2007-04-28 19:26:45.625 118 59.95 55427.38 12323.70 88888.00 2007-04-28 19:26:45.750 118 59.95 55427.43 12323.73 88888.00 2007-04-28 19:26:45.875 118 59.88 55427.40 -76979.18 88888.00 2007-04-28 19:26:46.000 118 59.90 55427.38 12323.83 88888.00 2007-04-28 19:26:46.125 118 59.92 55427.38 12323.80 88888.00 2007-04-28 19:26:46.250 118 59.95 55427.38 12323.85 88888.00 2007-04-28 19:26:46.375 118 59.95 55427.38 12323.88 88888.00 2007-04-28 19:26:46.500 118 59.98 55427.40 12323.88 88888.00 2007-04-28 19:26:46.625 118 59.95 55427.38 12323.88 88888.00 2007-04-28 19:26:46.750 118 59.95 55427.35 12323.88 88888.00 2007-04-28 19:26:46.875 118 59.98 55427.38 -95001.57 88888.00 2007-04-28 19:26:47.000 118 60.00 55427.35 12323.95 88888.00 2007-04-28 19:26:47.125 118 59.95 55427.32 12324.00 88888.00 2007-04-28 19:26:47.250 118 59.92 55427.32 12324.02 88888.00 2007-04-28 19:26:47.375 118 59.92 55427.30 12324.05 88888.00 2007-04-28 19:26:47.500 118 59.98 55427.32 12324.10 88888.00 2007-04-28 19:26:47.625 118 60.00 55427.32 12324.12 88888.00 2007-04-28 19:26:47.750 118 60.00 55427.32 12324.08 88888.00 2007-04-28 19:26:47.875 118 59.98 55427.32 -45849.57 88888.00 2007-04-28 19:26:48.000 118 59.95 55427.35 12324.12 88888.00 2007-04-28 19:26:48.125 118 59.98 55427.40 12324.15 88888.00 2007-04-28 19:26:48.250 118 59.95 55427.40 12324.23 88888.00 2007-04-28 19:26:48.375 118 59.98 55427.40 12324.23 88888.00 2007-04-28 19:26:48.500 118 59.98 55427.38 12324.27 88888.00 2007-04-28 19:26:48.625 118 60.00 55427.43 12324.35 88888.00 2007-04-28 19:26:48.750 118 60.00 55427.45 12324.38 88888.00 2007-04-28 19:26:48.875 118 60.00 55427.43 -26188.78 88888.00 2007-04-28 19:26:49.000 118 59.95 55427.43 12324.35 88888.00 2007-04-28 19:26:49.125 118 59.92 55427.40 12324.25 88888.00 2007-04-28 19:26:49.250 118 59.90 55427.43 12324.27 88888.00 2007-04-28 19:26:49.375 118 59.95 55427.43 12324.33 88888.00 2007-04-28 19:26:49.500 118 59.92 55427.40 12324.42 88888.00 2007-04-28 19:26:49.625 118 59.90 55427.45 12324.45 88888.00 2007-04-28 19:26:49.750 118 59.90 55427.45 12324.45 88888.00 2007-04-28 19:26:49.875 118 59.90 55427.43 -58956.78 88888.00 2007-04-28 19:26:50.000 118 59.95 55427.43 12324.48 88888.00 2007-04-28 19:26:50.125 118 59.92 55427.45 12324.45 88888.00 2007-04-28 19:26:50.250 118 59.85 55427.43 12324.52 88888.00 2007-04-28 19:26:50.375 118 59.88 55427.45 12324.60 88888.00 2007-04-28 19:26:50.500 118 59.90 55427.50 12324.60 88888.00 2007-04-28 19:26:50.625 118 59.90 55427.53 12324.55 88888.00 2007-04-28 19:26:50.750 118 59.85 55427.45 12324.52 88888.00 2007-04-28 19:26:50.875 118 59.83 55427.45 -98278.38 88888.00 2007-04-28 19:26:51.000 118 59.85 55427.47 12324.67 88888.00 2007-04-28 19:26:51.125 118 59.88 55427.55 12324.67 88888.00 2007-04-28 19:26:51.250 118 59.83 55427.53 12324.65 88888.00 2007-04-28 19:26:51.375 118 59.80 55427.50 12324.65 88888.00 2007-04-28 19:26:51.500 118 59.75 55427.50 12324.65 88888.00 2007-04-28 19:26:51.625 118 59.77 55427.53 12324.70 88888.00 2007-04-28 19:26:51.750 118 59.77 55427.53 12324.73 88888.00 2007-04-28 19:26:51.875 118 59.80 55427.53 -99916.77 88888.00 2007-04-28 19:26:52.000 118 59.80 55427.55 12324.80 88888.00 2007-04-28 19:26:52.125 118 59.77 55427.57 12324.83 88888.00 2007-04-28 19:26:52.250 118 59.67 55427.55 12324.85 88888.00 2007-04-28 19:26:52.375 118 59.70 55427.57 12324.88 88888.00 2007-04-28 19:26:52.500 118 59.73 55427.57 12324.83 88888.00 2007-04-28 19:26:52.625 118 59.67 55427.53 12324.77 88888.00 2007-04-28 19:26:52.750 118 59.67 55427.53 12324.85 88888.00 2007-04-28 19:26:52.875 118 59.70 55427.55 -122854.3888888.00 2007-04-28 19:26:53.000 118 59.65 55427.53 12324.83 88888.00 2007-04-28 19:26:53.125 118 59.65 55427.57 12324.83 88888.00 2007-04-28 19:26:53.250 118 59.60 55427.60 12324.83 88888.00 2007-04-28 19:26:53.375 118 59.62 55427.57 12324.88 88888.00 2007-04-28 19:26:53.500 118 59.67 55427.57 12324.95 88888.00 2007-04-28 19:26:53.625 118 59.67 55427.60 12324.95 88888.00 2007-04-28 19:26:53.750 118 59.60 55427.60 12324.92 88888.00 2007-04-28 19:26:53.875 118 59.60 55427.60 -95001.57 88888.00 2007-04-28 19:26:54.000 118 59.65 55427.62 12324.98 88888.00 2007-04-28 19:26:54.125 118 59.65 55427.62 12325.05 88888.00 2007-04-28 19:26:54.250 118 59.60 55427.65 12325.05 88888.00 2007-04-28 19:26:54.375 118 59.60 55427.62 12325.10 88888.00 2007-04-28 19:26:54.500 118 59.65 55427.65 12325.10 88888.00 2007-04-28 19:26:54.625 118 59.62 55427.62 12325.10 88888.00 2007-04-28 19:26:54.750 118 59.58 55427.65 12325.10 88888.00 2007-04-28 19:26:54.875 118 59.55 55427.65 -98278.38 88888.00 2007-04-28 19:26:55.000 118 59.62 55427.65 12325.20 88888.00 2007-04-28 19:26:55.125 118 59.55 55427.62 12325.12 88888.00 2007-04-28 19:26:55.250 118 59.48 55427.60 12325.17 88888.00 2007-04-28 19:26:55.375 118 59.50 55427.62 12325.25 88888.00 2007-04-28 19:26:55.500 118 59.55 55427.65 12325.23 88888.00 2007-04-28 19:26:55.625 118 59.55 55427.62 12325.20 88888.00 2007-04-28 19:26:55.750 118 59.55 55427.65 12325.15 88888.00 2007-04-28 19:26:55.875 118 59.55 55427.68 -104831.9888888.00 2007-04-28 19:26:56.000 118 59.58 55427.70 12325.17 88888.00 2007-04-28 19:26:56.125 118 59.52 55427.68 12325.20 88888.00 2007-04-28 19:26:56.250 118 59.52 55427.65 12325.25 88888.00 2007-04-28 19:26:56.375 118 59.52 55427.65 12325.25 88888.00 2007-04-28 19:26:56.500 118 59.52 55427.65 12325.27 88888.00 2007-04-28 19:26:56.625 118 59.50 55427.68 12325.27 88888.00 2007-04-28 19:26:56.750 118 59.52 55427.68 12325.25 88888.00 2007-04-28 19:26:56.875 118 59.55 55427.70 -58956.78 88888.00 2007-04-28 19:26:57.000 118 59.52 55427.70 12325.35 88888.00 2007-04-28 19:26:57.125 118 59.52 55427.72 12325.30 88888.00 2007-04-28 19:26:57.250 118 59.48 55427.70 12325.38 88888.00 2007-04-28 19:26:57.375 118 59.48 55427.68 12325.40 88888.00 2007-04-28 19:26:57.500 118 59.50 55427.70 12325.40 88888.00 2007-04-28 19:26:57.625 118 59.48 55427.70 12325.33 88888.00 2007-04-28 19:26:57.750 118 59.45 55427.68 12325.27 88888.00 2007-04-28 19:26:57.875 118 59.45 55427.68 -62233.57 88888.00 2007-04-28 19:26:58.000 118 59.48 55427.70 12325.38 88888.00 2007-04-28 19:26:58.125 118 59.50 55427.72 12325.30 88888.00 2007-04-28 19:26:58.250 118 59.50 55427.72 12325.38 88888.00 2007-04-28 19:26:58.375 118 59.55 55427.72 12325.45 88888.00 2007-04-28 19:26:58.500 118 59.52 55427.70 12325.40 88888.00 2007-04-28 19:26:58.625 118 59.45 55427.70 12325.45 88888.00 2007-04-28 19:26:58.750 118 59.50 55427.72 12325.42 88888.00 2007-04-28 19:26:58.875 118 59.42 55427.75 -54041.57 88888.00 2007-04-28 19:26:59.000 118 59.45 55427.72 12325.60 88888.00 2007-04-28 19:26:59.125 118 59.50 55427.78 12325.58 88888.00 2007-04-28 19:26:59.250 118 59.48 55427.72 12325.60 88888.00 2007-04-28 19:26:59.375 118 59.48 55427.72 12325.65 88888.00 2007-04-28 19:26:59.500 118 59.40 55427.72 12325.65 88888.00 2007-04-28 19:26:59.625 118 59.42 55427.75 12325.70 88888.00 2007-04-28 19:26:59.750 118 59.48 55427.78 12325.73 88888.00 2007-04-28 19:26:59.875 118 59.42 55427.78 -58956.78 88888.00 2007-04-28 19:27:00.000 118 59.45 55427.78 12325.77 88888.00 2007-04-28 19:27:00.125 118 59.48 55427.80 12325.73 88888.00 2007-04-28 19:27:00.250 118 59.42 55427.78 12325.77 88888.00 2007-04-28 19:27:00.375 118 59.48 55427.78 12325.83 88888.00 2007-04-28 19:27:00.500 118 59.50 55427.78 12325.88 88888.00 2007-04-28 19:27:00.625 118 59.52 55427.80 12325.92 88888.00 2007-04-28 19:27:00.750 118 59.42 55427.75 12325.98 88888.00 2007-04-28 19:27:00.875 118 59.35 55427.72 -67148.77 88888.00 2007-04-28 19:27:01.000 118 59.40 55427.78 12325.88 88888.00 2007-04-28 19:27:01.125 118 59.40 55427.85 12325.90 88888.00 2007-04-28 19:27:01.250 118 59.35 55427.80 12325.95 88888.00 2007-04-28 19:27:01.375 118 59.38 55427.78 12326.00 88888.00 2007-04-28 19:27:01.500 118 59.40 55427.80 12326.00 88888.00 2007-04-28 19:27:01.625 118 59.42 55427.85 12326.02 88888.00 2007-04-28 19:27:01.750 118 59.45 55427.85 12326.00 88888.00 2007-04-28 19:27:01.875 118 59.42 55427.82 -58956.78 88888.00 2007-04-28 19:27:02.000 118 59.35 55427.80 12325.95 88888.00 2007-04-28 19:27:02.125 118 59.35 55427.82 12326.02 88888.00 2007-04-28 19:27:02.250 118 59.35 55427.82 12326.17 88888.00 2007-04-28 19:27:02.375 118 59.33 55427.82 12326.23 88888.00 2007-04-28 19:27:02.500 118 59.33 55427.82 12326.23 88888.00 2007-04-28 19:27:02.625 118 59.38 55427.85 12326.25 88888.00 2007-04-28 19:27:02.750 118 59.38 55427.85 12326.27 88888.00 2007-04-28 19:27:02.875 118 59.35 55427.82 -63871.97 88888.00 2007-04-28 19:27:03.000 118 59.40 55427.85 12326.38 88888.00 2007-04-28 19:27:03.125 118 59.38 55427.88 12326.35 88888.00 2007-04-28 19:27:03.250 118 59.35 55427.88 12326.38 88888.00 2007-04-28 19:27:03.375 118 59.35 55427.85 12326.30 88888.00 2007-04-28 19:27:03.500 118 59.38 55427.85 12326.30 88888.00 2007-04-28 19:27:03.625 118 59.38 55427.82 12326.35 88888.00 2007-04-28 19:27:03.750 118 59.38 55427.85 12326.45 88888.00 2007-04-28 19:27:03.875 118 59.35 55427.82 59008.03 88888.00 2007-04-28 19:27:04.000 118 59.38 55427.85 12326.48 88888.00 2007-04-28 19:27:04.125 118 59.40 55427.85 12326.40 88888.00 2007-04-28 19:27:04.250 118 59.40 55427.90 12326.50 88888.00 2007-04-28 19:27:04.375 118 59.40 55427.88 12326.58 88888.00 2007-04-28 19:27:04.500 118 59.42 55427.90 12326.60 88888.00 2007-04-28 19:27:04.625 118 59.42 55427.88 12326.60 88888.00 2007-04-28 19:27:04.750 118 59.42 55427.90 12326.58 88888.00 2007-04-28 19:27:04.875 118 59.40 55427.90 -58956.78 88888.00 2007-04-28 19:27:05.000 118 59.42 55427.88 12326.67 88888.00 2007-04-28 19:27:05.125 118 59.42 55427.90 12326.62 88888.00 2007-04-28 19:27:05.250 118 59.35 55427.90 12326.67 88888.00 2007-04-28 19:27:05.375 118 59.42 55427.93 12326.70 88888.00 2007-04-28 19:27:05.500 118 59.42 55427.93 12326.65 88888.00 2007-04-28 19:27:05.625 118 59.38 55427.95 12326.67 88888.00 2007-04-28 19:27:05.750 118 59.40 55427.93 12326.73 88888.00 2007-04-28 19:27:05.875 118 59.42 55427.95 -75340.77 88888.00 2007-04-28 19:27:06.000 118 59.42 55427.93 12326.80 88888.00 2007-04-28 19:27:06.125 118 59.42 55427.97 12326.75 88888.00 2007-04-28 19:27:06.250 118 59.42 55427.97 12326.80 88888.00 2007-04-28 19:27:06.375 118 59.45 55427.93 12326.85 88888.00 2007-04-28 19:27:06.500 118 59.48 55427.95 12326.90 88888.00 2007-04-28 19:27:06.625 118 59.50 55427.97 12326.92 88888.00 2007-04-28 19:27:06.750 118 59.50 55427.97 12326.90 88888.00 2007-04-28 19:27:06.875 118 59.48 55427.95 -83532.77 88888.00 2007-04-28 19:27:07.000 118 59.48 55427.95 12326.95 88888.00 2007-04-28 19:27:07.125 118 59.50 55427.95 12326.90 88888.00 2007-04-28 19:27:07.250 118 59.48 55427.97 12326.88 88888.00 2007-04-28 19:27:07.375 118 59.48 55427.97 12327.00 88888.00 2007-04-28 19:27:07.500 118 59.55 55428.00 12327.08 88888.00 2007-04-28 19:27:07.625 118 59.58 55428.03 12327.05 88888.00 2007-04-28 19:27:07.750 118 59.55 55428.03 12327.05 88888.00 2007-04-28 19:27:07.875 118 59.52 55428.00 -78617.57 88888.00 2007-04-28 19:27:08.000 118 59.58 55428.03 12327.20 88888.00 2007-04-28 19:27:08.125 118 59.62 55428.03 12327.20 88888.00 2007-04-28 19:27:08.250 118 59.60 55428.00 12327.27 88888.00 2007-04-28 19:27:08.375 118 59.62 55428.00 12327.27 88888.00 2007-04-28 19:27:08.500 118 59.65 55428.03 12327.23 88888.00 2007-04-28 19:27:08.625 118 59.58 55427.97 12327.25 88888.00 2007-04-28 19:27:08.750 118 59.60 55428.03 12327.35 88888.00 2007-04-28 19:27:08.875 118 59.58 55428.03 -86809.57 88888.00 2007-04-28 19:27:09.000 118 59.55 55428.03 12327.33 88888.00 2007-04-28 19:27:09.125 118 59.52 55428.03 12327.38 88888.00 2007-04-28 19:27:09.250 118 59.55 55428.07 12327.40 88888.00 2007-04-28 19:27:09.375 118 59.62 55428.07 12327.38 88888.00 2007-04-28 19:27:09.500 118 59.65 55428.10 12327.45 88888.00 2007-04-28 19:27:09.625 118 59.65 55428.10 12327.48 88888.00 2007-04-28 19:27:09.750 118 59.58 55428.07 12327.40 88888.00 2007-04-28 19:27:09.875 118 59.60 55428.07 -68787.18 88888.00 2007-04-28 19:27:10.000 118 59.65 55428.10 12327.42 88888.00 2007-04-28 19:27:10.125 118 59.65 55428.07 12327.45 88888.00 2007-04-28 19:27:10.250 118 59.62 55428.07 12327.48 88888.00 2007-04-28 19:27:10.375 118 59.62 55428.07 12327.45 88888.00 2007-04-28 19:27:10.500 118 59.60 55428.05 12327.55 88888.00 2007-04-28 19:27:10.625 118 59.58 55428.10 12327.58 88888.00 2007-04-28 19:27:10.750 118 59.58 55428.12 12327.58 88888.00 2007-04-28 19:27:10.875 118 59.58 55428.18 -88447.98 88888.00 2007-04-28 19:27:11.000 118 59.55 55428.15 12327.55 88888.00 2007-04-28 19:27:11.125 118 59.50 55428.18 12327.62 88888.00 2007-04-28 19:27:11.250 118 59.50 55428.12 12327.58 88888.00 2007-04-28 19:27:11.375 118 59.52 55428.10 12327.55 88888.00 2007-04-28 19:27:11.500 118 59.45 55428.12 12327.52 88888.00 2007-04-28 19:27:11.625 118 59.42 55428.12 12327.58 88888.00 2007-04-28 19:27:11.750 118 59.42 55428.15 12327.62 88888.00 2007-04-28 19:27:11.875 118 59.42 55428.18 -31103.97 88888.00 2007-04-28 19:27:12.000 118 59.48 55428.18 12327.73 88888.00 2007-04-28 19:27:12.125 118 59.48 55428.18 12327.75 88888.00 2007-04-28 19:27:12.250 118 59.40 55428.18 12327.77 88888.00 2007-04-28 19:27:12.375 118 59.38 55428.18 12327.73 88888.00 2007-04-28 19:27:12.500 118 59.38 55428.20 12327.67 88888.00 2007-04-28 19:27:12.625 118 59.33 55428.22 12327.75 88888.00 2007-04-28 19:27:12.750 118 59.35 55428.25 12327.77 88888.00 2007-04-28 19:27:12.875 118 59.38 55428.22 -6527.98 88888.00 2007-04-28 19:27:13.000 118 59.33 55428.22 12327.73 88888.00 2007-04-28 19:27:13.125 118 59.30 55428.20 12327.75 88888.00 2007-04-28 19:27:13.250 118 59.27 55428.25 12327.83 88888.00 2007-04-28 19:27:13.375 118 59.25 55428.22 12327.77 88888.00 2007-04-28 19:27:13.500 118 59.23 55428.22 12327.73 88888.00 2007-04-28 19:27:13.625 118 59.15 55428.20 12327.75 88888.00 2007-04-28 19:27:13.750 118 59.15 55428.22 12327.80 88888.00 2007-04-28 19:27:13.875 118 59.15 55428.22 -178559.9888888.00 2007-04-28 19:27:14.000 118 59.12 55428.25 12327.92 88888.00 2007-04-28 19:27:14.125 118 59.05 55428.25 12327.85 88888.00 2007-04-28 19:27:14.250 118 59.00 55428.25 12327.88 88888.00 2007-04-28 19:27:14.375 118 59.02 55428.30 12327.90 88888.00 2007-04-28 19:27:14.500 118 59.02 55428.32 12327.95 88888.00 2007-04-28 19:27:14.625 118 59.02 55428.32 12327.95 88888.00 2007-04-28 19:27:14.750 118 58.98 55428.32 12328.00 88888.00 2007-04-28 19:27:14.875 118 58.90 55428.32 -175283.1788888.00 2007-04-28 19:27:15.000 118 58.88 55428.30 12328.05 88888.00 2007-04-28 19:27:15.125 118 58.88 55428.38 12328.02 88888.00 2007-04-28 19:27:15.250 118 58.83 55428.32 12328.00 88888.00 2007-04-28 19:27:15.375 118 58.75 55428.32 12328.02 88888.00 2007-04-28 19:27:15.500 118 58.75 55428.35 12328.12 88888.00 2007-04-28 19:27:15.625 118 58.75 55428.38 12328.15 88888.00 2007-04-28 19:27:15.750 118 58.75 55428.38 12328.05 88888.00 2007-04-28 19:27:15.875 118 58.75 55428.32 -190028.7788888.00 2007-04-28 19:27:16.000 118 58.70 55428.35 12328.15 88888.00 2007-04-28 19:27:16.125 118 58.65 55428.35 12328.10 88888.00 2007-04-28 19:27:16.250 118 58.58 55428.35 12328.00 88888.00 2007-04-28 19:27:16.375 118 58.55 55428.35 12328.02 88888.00 2007-04-28 19:27:16.500 118 58.52 55428.40 12328.12 88888.00 2007-04-28 19:27:16.625 118 58.58 55428.43 12328.10 88888.00 2007-04-28 19:27:16.750 118 58.58 55428.40 12328.08 88888.00 2007-04-28 19:27:16.875 118 58.55 55428.40 -14719.98 88888.00 2007-04-28 19:27:17.000 118 58.48 55428.40 12328.10 88888.00 2007-04-28 19:27:17.125 118 58.48 55428.40 12328.02 88888.00 2007-04-28 19:27:17.250 118 58.40 55428.43 12328.12 88888.00 2007-04-28 19:27:17.375 118 58.40 55428.43 12328.15 88888.00 2007-04-28 19:27:17.500 118 58.42 55428.45 12328.20 88888.00 2007-04-28 19:27:17.625 118 58.42 55428.43 12328.23 88888.00 2007-04-28 19:27:17.750 118 58.40 55428.45 12328.20 88888.00 2007-04-28 19:27:17.875 118 58.30 55428.43 -101555.1888888.00 2007-04-28 19:27:18.000 118 58.23 55428.43 12328.33 88888.00 2007-04-28 19:27:18.125 118 58.17 55428.43 12328.33 88888.00 2007-04-28 19:27:18.250 118 58.20 55428.43 12328.38 88888.00 2007-04-28 19:27:18.375 118 58.20 55428.43 12328.30 88888.00 2007-04-28 19:27:18.500 118 58.20 55428.43 12328.30 88888.00 2007-04-28 19:27:18.625 118 58.17 55428.43 12328.35 88888.00 2007-04-28 19:27:18.750 118 58.12 55428.45 12328.27 88888.00 2007-04-28 19:27:18.875 118 58.10 55428.43 -27827.17 88888.00 2007-04-28 19:27:19.000 118 58.08 55428.40 12328.33 88888.00 2007-04-28 19:27:19.125 118 58.05 55428.45 12328.45 88888.00 2007-04-28 19:27:19.250 118 58.12 55428.47 12328.45 88888.00 2007-04-28 19:27:19.375 118 58.12 55428.47 12328.38 88888.00 2007-04-28 19:27:19.500 118 58.05 55428.50 12328.40 88888.00 2007-04-28 19:27:19.625 118 58.05 55428.50 12328.42 88888.00 2007-04-28 19:27:19.750 118 58.08 55428.47 12328.42 88888.00 2007-04-28 19:27:19.875 118 58.02 55428.53 -6527.98 88888.00 2007-04-28 19:27:20.000 118 57.98 55428.45 12328.45 88888.00 2007-04-28 19:27:20.125 118 57.98 55428.47 12328.48 88888.00 2007-04-28 19:27:20.250 118 57.98 55428.43 12328.52 88888.00 2007-04-28 19:27:20.375 118 58.00 55428.43 12328.58 88888.00 2007-04-28 19:27:20.500 118 57.98 55428.45 12328.55 88888.00 2007-04-28 19:27:20.625 118 57.92 55428.45 12328.55 88888.00 2007-04-28 19:27:20.750 118 57.92 55428.45 12328.60 88888.00 2007-04-28 19:27:20.875 118 57.90 55428.47 -22911.97 88888.00 2007-04-28 19:27:21.000 118 57.95 55428.45 12328.67 88888.00 2007-04-28 19:27:21.125 118 58.00 55428.47 12328.55 88888.00 2007-04-28 19:27:21.250 118 57.92 55428.50 12328.60 88888.00 2007-04-28 19:27:21.375 118 57.92 55428.53 12328.65 88888.00 2007-04-28 19:27:21.500 118 57.92 55428.50 12328.65 88888.00 2007-04-28 19:27:21.625 118 57.90 55428.53 12328.65 88888.00 2007-04-28 19:27:21.750 118 57.90 55428.55 12328.62 88888.00 2007-04-28 19:27:21.875 118 57.98 55428.55 -19635.17 88888.00 2007-04-28 19:27:22.000 118 57.90 55428.53 12328.60 88888.00 2007-04-28 19:27:22.125 118 57.83 55428.47 12328.52 88888.00 2007-04-28 19:27:22.250 118 57.88 55428.50 12328.58 88888.00 2007-04-28 19:27:22.375 118 57.92 55428.50 12328.70 88888.00 2007-04-28 19:27:22.500 118 57.95 55428.57 12328.73 88888.00 2007-04-28 19:27:22.625 118 57.95 55428.62 12328.73 88888.00 2007-04-28 19:27:22.750 118 57.95 55428.60 12328.73 88888.00 2007-04-28 19:27:22.875 118 57.95 55428.60 -36019.18 88888.00 2007-04-28 19:27:23.000 118 57.90 55428.55 12328.73 88888.00 2007-04-28 19:27:23.125 118 57.88 55428.53 12328.73 88888.00 2007-04-28 19:27:23.250 118 57.92 55428.57 12328.83 88888.00 2007-04-28 19:27:23.375 118 58.02 55428.60 12328.85 88888.00 2007-04-28 19:27:23.500 118 57.98 55428.62 12328.77 88888.00 2007-04-28 19:27:23.625 118 57.95 55428.57 12328.77 88888.00 2007-04-28 19:27:23.750 118 57.98 55428.60 12328.83 88888.00 2007-04-28 19:27:23.875 118 58.00 55428.60 -98278.38 88888.00 2007-04-28 19:27:24.000 118 57.95 55428.57 12328.83 88888.00 2007-04-28 19:27:24.125 118 57.92 55428.57 12328.80 88888.00 2007-04-28 19:27:24.250 118 57.90 55428.57 12328.85 88888.00 2007-04-28 19:27:24.375 118 57.90 55428.57 12328.88 88888.00 2007-04-28 19:27:24.500 118 57.92 55428.57 12328.92 88888.00 2007-04-28 19:27:24.625 118 57.95 55428.65 12328.88 88888.00 2007-04-28 19:27:24.750 118 57.88 55428.62 12328.88 88888.00 2007-04-28 19:27:24.875 118 57.85 55428.62 -37657.57 88888.00 2007-04-28 19:27:25.000 118 57.90 55428.60 12328.85 88888.00 2007-04-28 19:27:25.125 118 57.90 55428.62 12328.77 88888.00 2007-04-28 19:27:25.250 118 57.83 55428.62 12328.80 88888.00 2007-04-28 19:27:25.375 118 57.85 55428.62 12328.80 88888.00 2007-04-28 19:27:25.500 118 57.85 55428.62 12328.83 88888.00 2007-04-28 19:27:25.625 118 57.80 55428.65 12328.90 88888.00 2007-04-28 19:27:25.750 118 57.83 55428.70 12328.92 88888.00 2007-04-28 19:27:25.875 118 57.80 55428.68 -57318.38 88888.00 2007-04-28 19:27:26.000 118 57.83 55428.68 12328.88 88888.00 2007-04-28 19:27:26.125 118 57.85 55428.70 12328.92 88888.00 2007-04-28 19:27:26.250 118 57.83 55428.70 12328.95 88888.00 2007-04-28 19:27:26.375 118 57.83 55428.72 12328.92 88888.00 2007-04-28 19:27:26.500 118 57.83 55428.75 12328.90 88888.00 2007-04-28 19:27:26.625 118 57.83 55428.75 12328.92 88888.00 2007-04-28 19:27:26.750 118 57.77 55428.78 12328.98 88888.00 2007-04-28 19:27:26.875 118 57.75 55428.80 -170367.9888888.00 2007-04-28 19:27:27.000 118 57.77 55428.78 12328.90 88888.00 2007-04-28 19:27:27.125 118 57.75 55428.78 12328.88 88888.00 2007-04-28 19:27:27.250 118 57.75 55428.80 12328.95 88888.00 2007-04-28 19:27:27.375 118 57.73 55428.80 12328.95 88888.00 2007-04-28 19:27:27.500 118 57.67 55428.80 12328.95 88888.00 2007-04-28 19:27:27.625 118 57.67 55428.80 12328.95 88888.00 2007-04-28 19:27:27.750 118 57.65 55428.80 12328.90 88888.00 2007-04-28 19:27:27.875 118 57.65 55428.82 -13081.58 88888.00 2007-04-28 19:27:28.000 118 57.60 55428.80 12328.90 88888.00 2007-04-28 19:27:28.125 118 57.58 55428.82 12328.85 88888.00 2007-04-28 19:27:28.250 118 57.52 55428.85 12328.88 88888.00 2007-04-28 19:27:28.375 118 57.55 55428.85 12328.95 88888.00 2007-04-28 19:27:28.500 118 57.55 55428.88 12328.92 88888.00 2007-04-28 19:27:28.625 118 57.58 55428.90 12328.88 88888.00 2007-04-28 19:27:28.750 118 57.55 55428.90 12328.90 88888.00 2007-04-28 19:27:28.875 118 57.45 55428.90 4940.82 88888.00 2007-04-28 19:27:29.000 118 57.38 55428.90 12328.85 88888.00 2007-04-28 19:27:29.125 118 57.30 55428.90 12328.83 88888.00 2007-04-28 19:27:29.250 118 57.30 55428.95 12328.85 88888.00 2007-04-28 19:27:29.375 118 57.33 55428.95 12328.88 88888.00 2007-04-28 19:27:29.500 118 57.33 55428.95 12328.88 88888.00 2007-04-28 19:27:29.625 118 57.30 55428.97 12328.90 88888.00 2007-04-28 19:27:29.750 118 57.27 55428.95 12328.95 88888.00 2007-04-28 19:27:29.875 118 57.25 55429.00 -14719.98 88888.00 2007-04-28 19:27:30.000 118 57.20 55429.00 12329.00 88888.00 2007-04-28 19:27:30.125 118 57.15 55429.03 12328.95 88888.00 2007-04-28 19:27:30.250 118 57.10 55429.03 12328.92 88888.00 2007-04-28 19:27:30.375 118 57.10 55429.03 12328.90 88888.00 2007-04-28 19:27:30.500 118 57.05 55429.05 12328.85 88888.00 2007-04-28 19:27:30.625 118 57.00 55429.07 12328.80 88888.00 2007-04-28 19:27:30.750 118 56.98 55429.10 12328.85 88888.00 2007-04-28 19:27:30.875 118 56.95 55429.10 -36019.18 88888.00 2007-04-28 19:27:31.000 118 56.98 55429.10 12328.90 88888.00 2007-04-28 19:27:31.125 118 56.92 55429.10 12328.95 88888.00 2007-04-28 19:27:31.250 118 56.85 55429.12 12328.95 88888.00 2007-04-28 19:27:31.375 118 56.85 55429.15 12328.95 88888.00 2007-04-28 19:27:31.500 118 56.85 55429.18 12329.00 88888.00 2007-04-28 19:27:31.625 118 56.83 55429.18 12329.00 88888.00 2007-04-28 19:27:31.750 118 56.75 55429.15 12328.92 88888.00 2007-04-28 19:27:31.875 118 56.67 55429.12 -8166.38 88888.00 2007-04-28 19:27:32.000 118 56.70 55429.18 12329.02 88888.00 2007-04-28 19:27:32.125 118 56.73 55429.20 12328.95 88888.00 2007-04-28 19:27:32.250 118 56.58 55429.20 12328.92 88888.00 2007-04-28 19:27:32.375 118 56.55 55429.18 12328.92 88888.00 2007-04-28 19:27:32.500 118 56.62 55429.22 12329.00 88888.00 2007-04-28 19:27:32.625 118 56.60 55429.22 12329.02 88888.00 2007-04-28 19:27:32.750 118 56.58 55429.22 12328.98 88888.00 2007-04-28 19:27:32.875 118 56.52 55429.25 -17996.78 88888.00 2007-04-28 19:27:33.000 118 56.55 55429.28 12328.98 88888.00 2007-04-28 19:27:33.125 118 56.50 55429.28 12328.92 88888.00 2007-04-28 19:27:33.250 118 56.40 55429.28 12328.98 88888.00 2007-04-28 19:27:33.375 118 56.38 55429.30 12328.98 88888.00 2007-04-28 19:27:33.500 118 56.38 55429.28 12328.90 88888.00 2007-04-28 19:27:33.625 118 56.35 55429.25 12328.85 88888.00 2007-04-28 19:27:33.750 118 56.27 55429.25 12328.88 88888.00 2007-04-28 19:27:33.875 118 56.25 55429.28 -52403.18 88888.00 2007-04-28 19:27:34.000 118 56.25 55429.28 12328.95 88888.00 2007-04-28 19:27:34.125 118 56.27 55429.25 12328.95 88888.00 2007-04-28 19:27:34.250 118 56.25 55429.25 12328.92 88888.00 2007-04-28 19:27:34.375 118 56.23 55429.28 12328.92 88888.00 2007-04-28 19:27:34.500 118 56.17 55429.28 12328.98 88888.00 2007-04-28 19:27:34.625 118 56.23 55429.28 12329.00 88888.00 2007-04-28 19:27:34.750 118 56.17 55429.32 12329.00 88888.00 2007-04-28 19:27:34.875 118 56.10 55429.32 -17996.78 88888.00 2007-04-28 19:27:35.000 118 56.10 55429.35 12329.08 88888.00 2007-04-28 19:27:35.125 118 56.12 55429.38 12329.00 88888.00 2007-04-28 19:27:35.250 118 56.10 55429.35 12329.05 88888.00 2007-04-28 19:27:35.375 118 56.10 55429.32 12329.12 88888.00 2007-04-28 19:27:35.500 118 56.12 55429.35 12329.17 88888.00 2007-04-28 19:27:35.625 118 56.10 55429.35 12329.17 88888.00 2007-04-28 19:27:35.750 118 56.05 55429.35 12329.15 88888.00 2007-04-28 19:27:35.875 118 56.05 55429.35 -17996.78 88888.00 2007-04-28 19:27:36.000 118 55.98 55429.30 12329.15 88888.00 2007-04-28 19:27:36.125 118 55.98 55429.32 12329.15 88888.00 2007-04-28 19:27:36.250 118 55.98 55429.35 12329.10 88888.00 2007-04-28 19:27:36.375 118 56.00 55429.35 12329.10 88888.00 2007-04-28 19:27:36.500 118 56.02 55429.32 12329.15 88888.00 2007-04-28 19:27:36.625 118 56.05 55429.38 12329.15 88888.00 2007-04-28 19:27:36.750 118 56.08 55429.38 12329.17 88888.00 2007-04-28 19:27:36.875 118 56.05 55429.38 -191667.1788888.00 2007-04-28 19:27:37.000 118 55.98 55429.35 12329.10 88888.00 2007-04-28 19:27:37.125 118 55.95 55429.32 12329.08 88888.00 2007-04-28 19:27:37.250 118 55.92 55429.38 12329.20 88888.00 2007-04-28 19:27:37.375 118 55.98 55429.38 12329.27 88888.00 2007-04-28 19:27:37.500 118 55.98 55429.38 12329.25 88888.00 2007-04-28 19:27:37.625 118 56.00 55429.35 12329.17 88888.00 2007-04-28 19:27:37.750 118 55.90 55429.35 12329.12 88888.00 2007-04-28 19:27:37.875 118 55.92 55429.40 -163814.3888888.00 2007-04-28 19:27:38.000 118 55.92 55429.38 12329.05 88888.00 2007-04-28 19:27:38.125 118 55.92 55429.38 12329.05 88888.00 2007-04-28 19:27:38.250 118 55.90 55429.38 12329.02 88888.00 2007-04-28 19:27:38.375 118 55.92 55429.38 12329.05 88888.00 2007-04-28 19:27:38.500 118 55.95 55429.40 12329.12 88888.00 2007-04-28 19:27:38.625 118 55.95 55429.43 12329.20 88888.00 2007-04-28 19:27:38.750 118 55.98 55429.47 12329.15 88888.00 2007-04-28 19:27:38.875 118 55.92 55429.45 -16358.38 88888.00 2007-04-28 19:27:39.000 118 55.92 55429.40 12329.12 88888.00 2007-04-28 19:27:39.125 118 55.98 55429.45 12329.08 88888.00 2007-04-28 19:27:39.250 118 55.90 55429.45 12329.02 88888.00 2007-04-28 19:27:39.375 118 55.90 55429.43 12329.08 88888.00 2007-04-28 19:27:39.500 118 55.98 55429.45 12329.17 88888.00 2007-04-28 19:27:39.625 118 55.98 55429.47 12329.20 88888.00 2007-04-28 19:27:39.750 118 55.92 55429.45 12329.20 88888.00 2007-04-28 19:27:39.875 118 55.85 55429.45 -26188.78 88888.00 2007-04-28 19:27:40.000 118 55.83 55429.43 12329.02 88888.00 2007-04-28 19:27:40.125 118 55.88 55429.50 12329.00 88888.00 2007-04-28 19:27:40.250 118 55.90 55429.50 12329.08 88888.00 2007-04-28 19:27:40.375 118 56.02 55429.50 12329.02 88888.00 2007-04-28 19:27:40.500 118 56.00 55429.50 12328.98 88888.00 2007-04-28 19:27:40.625 118 55.92 55429.53 12329.02 88888.00 2007-04-28 19:27:40.750 118 55.98 55429.53 12329.05 88888.00 2007-04-28 19:27:40.875 118 55.98 55429.53 -9804.77 88888.00 2007-04-28 19:27:41.000 118 55.92 55429.47 12329.08 88888.00 2007-04-28 19:27:41.125 118 55.88 55429.45 12329.02 88888.00 2007-04-28 19:27:41.250 118 55.88 55429.50 12329.00 88888.00 2007-04-28 19:27:41.375 118 55.95 55429.47 12328.92 88888.00 2007-04-28 19:27:41.500 118 55.90 55429.47 12328.95 88888.00 2007-04-28 19:27:41.625 118 55.92 55429.50 12328.95 88888.00 2007-04-28 19:27:41.750 118 55.98 55429.50 12328.95 88888.00 2007-04-28 19:27:41.875 118 55.95 55429.50 -26188.78 88888.00 2007-04-28 19:27:42.000 118 55.88 55429.53 12328.88 88888.00 2007-04-28 19:27:42.125 118 55.90 55429.55 12328.85 88888.00 2007-04-28 19:27:42.250 118 55.90 55429.55 12328.88 88888.00 2007-04-28 19:27:42.375 118 55.88 55429.53 12328.83 88888.00 2007-04-28 19:27:42.500 118 55.88 55429.53 12328.80 88888.00 2007-04-28 19:27:42.625 118 55.92 55429.57 12328.80 88888.00 2007-04-28 19:27:42.750 118 55.98 55429.57 12328.85 88888.00 2007-04-28 19:27:42.875 118 56.00 55429.62 -124492.7788888.00 2007-04-28 19:27:43.000 118 56.00 55429.62 12328.85 88888.00 2007-04-28 19:27:43.125 118 55.95 55429.62 12328.80 88888.00 2007-04-28 19:27:43.250 118 55.88 55429.60 12328.80 88888.00 2007-04-28 19:27:43.375 118 55.90 55429.62 12328.77 88888.00 2007-04-28 19:27:43.500 118 55.92 55429.60 12328.75 88888.00 2007-04-28 19:27:43.625 118 55.90 55429.55 12328.77 88888.00 2007-04-28 19:27:43.750 118 55.85 55429.57 12328.73 88888.00 2007-04-28 19:27:43.875 118 55.88 55429.60 -24550.38 88888.00 2007-04-28 19:27:44.000 118 55.88 55429.62 12328.75 88888.00 2007-04-28 19:27:44.125 118 55.90 55429.65 12328.75 88888.00 2007-04-28 19:27:44.250 118 55.88 55429.65 12328.67 88888.00 2007-04-28 19:27:44.375 118 55.88 55429.62 12328.55 88888.00 2007-04-28 19:27:44.500 118 55.83 55429.60 12328.60 88888.00 2007-04-28 19:27:44.625 118 55.80 55429.60 12328.65 88888.00 2007-04-28 19:27:44.750 118 55.85 55429.62 12328.58 88888.00 2007-04-28 19:27:44.875 118 55.83 55429.62 -181836.7788888.00 2007-04-28 19:27:45.000 118 55.75 55429.62 12328.62 88888.00 2007-04-28 19:27:45.125 118 55.75 55429.65 12328.60 88888.00 2007-04-28 19:27:45.250 118 55.77 55429.62 12328.55 88888.00 2007-04-28 19:27:45.375 118 55.75 55429.62 12328.60 88888.00 2007-04-28 19:27:45.500 118 55.80 55429.65 12328.60 88888.00 2007-04-28 19:27:45.625 118 55.77 55429.68 12328.55 88888.00 2007-04-28 19:27:45.750 118 55.73 55429.65 12328.52 88888.00 2007-04-28 19:27:45.875 118 55.70 55429.68 -209689.5888888.00 2007-04-28 19:27:46.000 118 55.67 55429.68 12328.45 88888.00 2007-04-28 19:27:46.125 118 55.65 55429.70 12328.48 88888.00 2007-04-28 19:27:46.250 118 55.67 55429.68 12328.50 88888.00 2007-04-28 19:27:46.375 118 55.67 55429.68 12328.50 88888.00 2007-04-28 19:27:46.500 118 55.67 55429.70 12328.52 88888.00 2007-04-28 19:27:46.625 118 55.67 55429.72 12328.50 88888.00 2007-04-28 19:27:46.750 118 55.70 55429.75 12328.35 88888.00 2007-04-28 19:27:46.875 118 55.70 55429.75 -175283.1788888.00 2007-04-28 19:27:47.000 118 55.67 55429.80 12328.40 88888.00 2007-04-28 19:27:47.125 118 55.65 55429.80 12328.33 88888.00 2007-04-28 19:27:47.250 118 55.62 55429.78 12328.25 88888.00 2007-04-28 19:27:47.375 118 55.60 55429.75 12328.23 88888.00 2007-04-28 19:27:47.500 118 55.60 55429.78 12328.20 88888.00 2007-04-28 19:27:47.625 118 55.60 55429.78 12328.17 88888.00 2007-04-28 19:27:47.750 118 55.52 55429.78 12328.17 88888.00 2007-04-28 19:27:47.875 118 55.58 55429.80 -163814.3888888.00 2007-04-28 19:27:48.000 118 55.60 55429.80 12328.23 88888.00 2007-04-28 19:27:48.125 118 55.50 55429.80 12328.12 88888.00 2007-04-28 19:27:48.250 118 55.50 55429.82 12328.15 88888.00 2007-04-28 19:27:48.375 118 55.50 55429.82 12328.15 88888.00 2007-04-28 19:27:48.500 118 55.52 55429.78 12328.15 88888.00 2007-04-28 19:27:48.625 118 55.50 55429.80 12328.17 88888.00 2007-04-28 19:27:48.750 118 55.45 55429.78 12328.17 88888.00 2007-04-28 19:27:48.875 118 55.45 55429.80 -175283.1788888.00 2007-04-28 19:27:49.000 118 55.52 55429.82 12328.12 88888.00 2007-04-28 19:27:49.125 118 55.48 55429.85 12328.17 88888.00 2007-04-28 19:27:49.250 118 55.42 55429.80 12328.15 88888.00 2007-04-28 19:27:49.375 118 55.40 55429.80 12328.10 88888.00 2007-04-28 19:27:49.500 118 55.42 55429.82 12328.08 88888.00 2007-04-28 19:27:49.625 118 55.38 55429.82 12328.05 88888.00 2007-04-28 19:27:49.750 118 55.40 55429.82 12328.00 88888.00 2007-04-28 19:27:49.875 118 55.38 55429.85 -186751.9888888.00 2007-04-28 19:27:50.000 118 55.38 55429.88 12328.08 88888.00 2007-04-28 19:27:50.125 118 55.42 55429.88 12328.02 88888.00 2007-04-28 19:27:50.250 118 55.42 55429.88 12328.05 88888.00 2007-04-28 19:27:50.375 118 55.40 55429.90 12328.08 88888.00 2007-04-28 19:27:50.500 118 55.35 55429.88 12328.08 88888.00 2007-04-28 19:27:50.625 118 55.33 55429.85 12328.00 88888.00 2007-04-28 19:27:50.750 118 55.35 55429.85 12328.02 88888.00 2007-04-28 19:27:50.875 118 55.35 55429.90 -170367.9888888.00 2007-04-28 19:27:51.000 118 55.27 55429.85 12328.05 88888.00 2007-04-28 19:27:51.125 118 55.25 55429.85 12328.00 88888.00 2007-04-28 19:27:51.250 118 55.30 55429.90 12328.08 88888.00 2007-04-28 19:27:51.375 118 55.30 55429.90 12328.12 88888.00 2007-04-28 19:27:51.500 118 55.27 55429.88 12328.02 88888.00 2007-04-28 19:27:51.625 118 55.25 55429.82 12327.95 88888.00 2007-04-28 19:27:51.750 118 55.27 55429.82 12328.02 88888.00 2007-04-28 19:27:51.875 118 55.30 55429.85 -13081.58 88888.00 2007-04-28 19:27:52.000 118 55.30 55429.85 12327.98 88888.00 2007-04-28 19:27:52.125 118 55.20 55429.85 12327.90 88888.00 2007-04-28 19:27:52.250 118 55.17 55429.82 12327.90 88888.00 2007-04-28 19:27:52.375 118 55.23 55429.88 12327.88 88888.00 2007-04-28 19:27:52.500 118 55.25 55429.90 12327.95 88888.00 2007-04-28 19:27:52.625 118 55.27 55429.88 12328.00 88888.00 2007-04-28 19:27:52.750 118 55.25 55429.85 12327.95 88888.00 2007-04-28 19:27:52.875 118 55.25 55429.85 -113023.9888888.00 2007-04-28 19:27:53.000 118 55.23 55429.85 12328.02 88888.00 2007-04-28 19:27:53.125 118 55.25 55429.88 12328.05 88888.00 2007-04-28 19:27:53.250 118 55.27 55429.85 12328.02 88888.00 2007-04-28 19:27:53.375 118 55.30 55429.85 12328.00 88888.00 2007-04-28 19:27:53.500 118 55.30 55429.88 12328.00 88888.00 2007-04-28 19:27:53.625 118 55.30 55429.82 12327.95 88888.00 2007-04-28 19:27:53.750 118 55.30 55429.82 12327.90 88888.00 2007-04-28 19:27:53.875 118 55.30 55429.80 -209689.5888888.00 2007-04-28 19:27:54.000 118 55.30 55429.80 12327.98 88888.00 2007-04-28 19:27:54.125 118 55.27 55429.85 12327.95 88888.00 2007-04-28 19:27:54.250 118 55.25 55429.85 12327.90 88888.00 2007-04-28 19:27:54.375 118 55.30 55429.88 12327.85 88888.00 2007-04-28 19:27:54.500 118 55.30 55429.90 12327.92 88888.00 2007-04-28 19:27:54.625 118 55.38 55429.88 12328.00 88888.00 2007-04-28 19:27:54.750 118 55.38 55429.88 12327.98 88888.00 2007-04-28 19:27:54.875 118 55.35 55429.88 -11443.17 88888.00 2007-04-28 19:27:55.000 118 55.35 55429.88 12327.92 88888.00 2007-04-28 19:27:55.125 118 55.38 55429.85 12327.90 88888.00 2007-04-28 19:27:55.250 118 55.33 55429.85 12327.92 88888.00 2007-04-28 19:27:55.375 118 55.38 55429.85 12327.98 88888.00 2007-04-28 19:27:55.500 118 55.35 55429.88 12328.05 88888.00 2007-04-28 19:27:55.625 118 55.30 55429.88 12327.98 88888.00 2007-04-28 19:27:55.750 118 55.27 55429.88 12327.92 88888.00 2007-04-28 19:27:55.875 118 55.35 55429.90 -11443.17 88888.00 2007-04-28 19:27:56.000 118 55.38 55429.88 12327.90 88888.00 2007-04-28 19:27:56.125 118 55.33 55429.82 12327.92 88888.00 2007-04-28 19:27:56.250 118 55.25 55429.85 12327.95 88888.00 2007-04-28 19:27:56.375 118 55.27 55429.85 12327.95 88888.00 2007-04-28 19:27:56.500 118 55.35 55429.85 12327.90 88888.00 2007-04-28 19:27:56.625 118 55.38 55429.85 12328.02 88888.00 2007-04-28 19:27:56.750 118 55.33 55429.88 12327.98 88888.00 2007-04-28 19:27:56.875 118 55.25 55429.85 -9804.77 88888.00 2007-04-28 19:27:57.000 118 55.27 55429.82 12328.05 88888.00 2007-04-28 19:27:57.125 118 55.40 55429.90 12328.05 88888.00 2007-04-28 19:27:57.250 118 55.42 55429.95 12328.05 88888.00 2007-04-28 19:27:57.375 118 55.42 55429.88 12328.00 88888.00 2007-04-28 19:27:57.500 118 55.40 55429.82 12327.95 88888.00 2007-04-28 19:27:57.625 118 55.42 55429.88 12327.95 88888.00 2007-04-28 19:27:57.750 118 55.40 55429.88 12327.88 88888.00 2007-04-28 19:27:57.875 118 55.40 55429.85 -190028.7788888.00 2007-04-28 19:27:58.000 118 55.42 55429.82 12327.83 88888.00 2007-04-28 19:27:58.125 118 55.38 55429.82 12327.92 88888.00 2007-04-28 19:27:58.250 118 55.40 55429.88 12327.92 88888.00 2007-04-28 19:27:58.375 118 55.42 55429.85 12327.88 88888.00 2007-04-28 19:27:58.500 118 55.40 55429.88 12327.88 88888.00 2007-04-28 19:27:58.625 118 55.35 55429.90 12327.98 88888.00 2007-04-28 19:27:58.750 118 55.40 55429.90 12327.98 88888.00 2007-04-28 19:27:58.875 118 55.42 55429.93 -199859.1788888.00 2007-04-28 19:27:59.000 118 55.38 55429.88 12327.83 88888.00 2007-04-28 19:27:59.125 118 55.40 55429.88 12327.80 88888.00 2007-04-28 19:27:59.250 118 55.38 55429.88 12327.80 88888.00 2007-04-28 19:27:59.375 118 55.38 55429.85 12327.83 88888.00 2007-04-28 19:27:59.500 118 55.35 55429.85 12327.83 88888.00 2007-04-28 19:27:59.625 118 55.35 55429.88 12327.90 88888.00 2007-04-28 19:27:59.750 118 55.40 55429.90 12327.88 88888.00 2007-04-28 19:27:59.875 118 55.35 55429.88 -158899.1788888.00 2007-04-28 19:28:00.000 118 55.30 55429.88 12327.90 88888.00 2007-04-28 19:28:00.125 118 55.33 55429.88 12327.88 88888.00 2007-04-28 19:28:00.250 118 55.33 55429.90 12327.88 88888.00 2007-04-28 19:28:00.375 118 55.38 55429.88 12327.92 88888.00 2007-04-28 19:28:00.500 118 55.38 55429.85 12327.92 88888.00 2007-04-28 19:28:00.625 118 55.35 55429.85 12327.90 88888.00 2007-04-28 19:28:00.750 118 55.27 55429.88 12327.90 88888.00 2007-04-28 19:28:00.875 118 55.30 55429.90 -209689.5888888.00 2007-04-28 19:28:01.000 118 55.35 55429.90 12327.90 88888.00 2007-04-28 19:28:01.125 118 55.33 55429.90 12327.83 88888.00 2007-04-28 19:28:01.250 118 55.25 55429.90 12327.80 88888.00 2007-04-28 19:28:01.375 118 55.25 55429.93 12327.83 88888.00 2007-04-28 19:28:01.500 118 55.23 55429.90 12327.83 88888.00 2007-04-28 19:28:01.625 118 55.25 55429.90 12327.77 88888.00 2007-04-28 19:28:01.750 118 55.25 55429.88 12327.83 88888.00 2007-04-28 19:28:01.875 118 55.23 55429.90 -173644.7788888.00 2007-04-28 19:28:02.000 118 55.23 55429.88 12327.83 88888.00 2007-04-28 19:28:02.125 118 55.20 55429.90 12327.80 88888.00 2007-04-28 19:28:02.250 118 55.17 55429.95 12327.80 88888.00 2007-04-28 19:28:02.375 118 55.12 55429.93 12327.80 88888.00 2007-04-28 19:28:02.500 118 55.08 55429.90 12327.80 88888.00 2007-04-28 19:28:02.625 118 55.10 55429.90 12327.85 88888.00 2007-04-28 19:28:02.750 118 55.15 55429.90 12327.80 88888.00 2007-04-28 19:28:02.875 118 55.10 55429.95 -163814.3888888.00 2007-04-28 19:28:03.000 118 55.02 55429.93 12327.70 88888.00 2007-04-28 19:28:03.125 118 54.95 55429.93 12327.80 88888.00 2007-04-28 19:28:03.250 118 54.98 55430.00 12327.83 88888.00 2007-04-28 19:28:03.375 118 55.02 55429.97 12327.85 88888.00 2007-04-28 19:28:03.500 118 54.98 55429.95 12327.83 88888.00 2007-04-28 19:28:03.625 118 54.92 55429.93 12327.85 88888.00 2007-04-28 19:28:03.750 118 54.85 55429.95 12327.80 88888.00 2007-04-28 19:28:03.875 118 54.88 55429.95 -203135.9888888.00 2007-04-28 19:28:04.000 118 54.83 55429.95 12327.85 88888.00 2007-04-28 19:28:04.125 118 54.77 55429.95 12327.77 88888.00 2007-04-28 19:28:04.250 118 54.77 55429.97 12327.70 88888.00 2007-04-28 19:28:04.375 118 54.73 55429.95 12327.73 88888.00 2007-04-28 19:28:04.500 118 54.73 55429.95 12327.77 88888.00 2007-04-28 19:28:04.625 118 54.75 55429.97 12327.73 88888.00 2007-04-28 19:28:04.750 118 54.70 55429.97 12327.73 88888.00 2007-04-28 19:28:04.875 118 54.62 55429.95 -188390.3888888.00 2007-04-28 19:28:05.000 118 54.58 55429.95 12327.67 88888.00 2007-04-28 19:28:05.125 118 54.60 55430.03 12327.62 88888.00 2007-04-28 19:28:05.250 118 54.55 55430.03 12327.60 88888.00 2007-04-28 19:28:05.375 118 54.50 55430.00 12327.58 88888.00 2007-04-28 19:28:05.500 118 54.52 55430.03 12327.55 88888.00 2007-04-28 19:28:05.625 118 54.50 55430.00 12327.55 88888.00 2007-04-28 19:28:05.750 118 54.48 55430.00 12327.60 88888.00 2007-04-28 19:28:05.875 118 54.50 55430.03 -183475.1788888.00 2007-04-28 19:28:06.000 118 54.48 55430.03 12327.60 88888.00 2007-04-28 19:28:06.125 118 54.45 55430.05 12327.48 88888.00 2007-04-28 19:28:06.250 118 54.38 55430.03 12327.40 88888.00 2007-04-28 19:28:06.375 118 54.35 55430.03 12327.38 88888.00 2007-04-28 19:28:06.500 118 54.38 55430.05 12327.45 88888.00 2007-04-28 19:28:06.625 118 54.38 55430.05 12327.50 88888.00 2007-04-28 19:28:06.750 118 54.30 55430.03 12327.42 88888.00 2007-04-28 19:28:06.875 118 54.20 55430.03 -180198.3888888.00 2007-04-28 19:28:07.000 118 54.25 55430.03 12327.40 88888.00 2007-04-28 19:28:07.125 118 54.27 55430.05 12327.40 88888.00 2007-04-28 19:28:07.250 118 54.23 55430.07 12327.42 88888.00 2007-04-28 19:28:07.375 118 54.23 55430.07 12327.35 88888.00 2007-04-28 19:28:07.500 118 54.20 55430.10 12327.27 88888.00 2007-04-28 19:28:07.625 118 54.10 55430.05 12327.23 88888.00 2007-04-28 19:28:07.750 118 54.10 55430.07 12327.27 88888.00 2007-04-28 19:28:07.875 118 54.12 55430.03 -172006.3888888.00 2007-04-28 19:28:08.000 118 54.10 55430.05 12327.35 88888.00 2007-04-28 19:28:08.125 118 54.10 55430.12 12327.33 88888.00 2007-04-28 19:28:08.250 118 54.08 55430.10 12327.35 88888.00 2007-04-28 19:28:08.375 118 54.10 55430.07 12327.30 88888.00 2007-04-28 19:28:08.500 118 54.10 55430.07 12327.27 88888.00 2007-04-28 19:28:08.625 118 54.08 55430.07 12327.25 88888.00 2007-04-28 19:28:08.750 118 54.08 55430.12 12327.25 88888.00 2007-04-28 19:28:08.875 118 54.10 55430.10 -173644.7788888.00 2007-04-28 19:28:09.000 118 54.05 55430.12 12327.23 88888.00 2007-04-28 19:28:09.125 118 54.02 55430.15 12327.20 88888.00 2007-04-28 19:28:09.250 118 54.02 55430.12 12327.25 88888.00 2007-04-28 19:28:09.375 118 54.05 55430.15 12327.20 88888.00 2007-04-28 19:28:09.500 118 54.02 55430.15 12327.20 88888.00 2007-04-28 19:28:09.625 118 54.02 55430.12 12327.20 88888.00 2007-04-28 19:28:09.750 118 54.00 55430.12 12327.15 88888.00 2007-04-28 19:28:09.875 118 53.95 55430.12 -124492.7788888.00 2007-04-28 19:28:10.000 118 53.95 55430.10 12327.15 88888.00 2007-04-28 19:28:10.125 118 53.92 55430.10 12327.08 88888.00 2007-04-28 19:28:10.250 118 53.83 55430.10 12327.02 88888.00 2007-04-28 19:28:10.375 118 53.85 55430.10 12327.00 88888.00 2007-04-28 19:28:10.500 118 53.90 55430.10 12327.10 88888.00 2007-04-28 19:28:10.625 118 53.90 55430.12 12327.15 88888.00 2007-04-28 19:28:10.750 118 53.92 55430.15 12327.12 88888.00 2007-04-28 19:28:10.875 118 53.90 55430.15 -142515.1788888.00 2007-04-28 19:28:11.000 118 53.85 55430.12 12327.02 88888.00 2007-04-28 19:28:11.125 118 53.83 55430.12 12326.95 88888.00 2007-04-28 19:28:11.250 118 53.77 55430.10 12326.95 88888.00 2007-04-28 19:28:11.375 118 53.85 55430.15 12326.95 88888.00 2007-04-28 19:28:11.500 118 53.83 55430.18 12327.02 88888.00 2007-04-28 19:28:11.625 118 53.80 55430.18 12326.95 88888.00 2007-04-28 19:28:11.750 118 53.77 55430.15 12326.92 88888.00 2007-04-28 19:28:11.875 118 53.75 55430.15 -172006.3888888.00 2007-04-28 19:28:12.000 118 53.77 55430.15 12326.95 88888.00 2007-04-28 19:28:12.125 118 53.75 55430.18 12326.95 88888.00 2007-04-28 19:28:12.250 118 53.73 55430.15 12326.92 88888.00 2007-04-28 19:28:12.375 118 53.70 55430.10 12326.90 88888.00 2007-04-28 19:28:12.500 118 53.70 55430.12 12326.95 88888.00 2007-04-28 19:28:12.625 118 53.67 55430.15 12326.98 88888.00 2007-04-28 19:28:12.750 118 53.70 55430.20 12326.95 88888.00 2007-04-28 19:28:12.875 118 53.73 55430.18 -168729.5888888.00 2007-04-28 19:28:13.000 118 53.73 55430.12 12326.88 88888.00 2007-04-28 19:28:13.125 118 53.70 55430.18 12326.92 88888.00 2007-04-28 19:28:13.250 118 53.67 55430.20 12326.92 88888.00 2007-04-28 19:28:13.375 118 53.65 55430.15 12326.90 88888.00 2007-04-28 19:28:13.500 118 53.62 55430.12 12326.90 88888.00 2007-04-28 19:28:13.625 118 53.62 55430.15 12326.98 88888.00 2007-04-28 19:28:13.750 118 53.67 55430.15 12326.98 88888.00 2007-04-28 19:28:13.875 118 53.67 55430.15 -168729.5888888.00 2007-04-28 19:28:14.000 118 53.65 55430.15 12326.70 88888.00 2007-04-28 19:28:14.125 118 53.58 55430.15 12326.67 88888.00 2007-04-28 19:28:14.250 118 53.60 55430.18 12326.77 88888.00 2007-04-28 19:28:14.375 118 53.62 55430.18 12326.83 88888.00 2007-04-28 19:28:14.500 118 53.62 55430.18 12326.83 88888.00 2007-04-28 19:28:14.625 118 53.62 55430.15 12326.85 88888.00 2007-04-28 19:28:14.750 118 53.65 55430.18 12326.83 88888.00 2007-04-28 19:28:14.875 118 53.70 55430.20 -111385.5788888.00 2007-04-28 19:28:15.000 118 53.65 55430.20 12326.67 88888.00 2007-04-28 19:28:15.125 118 53.58 55430.20 12326.67 88888.00 2007-04-28 19:28:15.250 118 53.58 55430.15 12326.75 88888.00 2007-04-28 19:28:15.375 118 53.58 55430.15 12326.75 88888.00 2007-04-28 19:28:15.500 118 53.60 55430.15 12326.70 88888.00 2007-04-28 19:28:15.625 118 53.62 55430.18 12326.67 88888.00 2007-04-28 19:28:15.750 118 53.58 55430.18 12326.62 88888.00 2007-04-28 19:28:15.875 118 53.55 55430.15 -181836.7788888.00 2007-04-28 19:28:16.000 118 53.58 55430.12 12326.73 88888.00 2007-04-28 19:28:16.125 118 53.55 55430.18 12326.70 88888.00 2007-04-28 19:28:16.250 118 53.55 55430.20 12326.73 88888.00 2007-04-28 19:28:16.375 118 53.55 55430.20 12326.65 88888.00 2007-04-28 19:28:16.500 118 53.55 55430.15 12326.70 88888.00 2007-04-28 19:28:16.625 118 53.55 55430.15 12326.75 88888.00 2007-04-28 19:28:16.750 118 53.58 55430.15 12326.73 88888.00 2007-04-28 19:28:16.875 118 53.55 55430.18 -132684.7788888.00 2007-04-28 19:28:17.000 118 53.50 55430.18 12326.58 88888.00 2007-04-28 19:28:17.125 118 53.50 55430.15 12326.62 88888.00 2007-04-28 19:28:17.250 118 53.52 55430.22 12326.70 88888.00 2007-04-28 19:28:17.375 118 53.52 55430.20 12326.70 88888.00 2007-04-28 19:28:17.500 118 53.55 55430.18 12326.65 88888.00 2007-04-28 19:28:17.625 118 53.55 55430.20 12326.62 88888.00 2007-04-28 19:28:17.750 118 53.50 55430.22 12326.60 88888.00 2007-04-28 19:28:17.875 118 53.52 55430.25 -134323.1788888.00 2007-04-28 19:28:18.000 118 53.52 55430.22 12326.55 88888.00 2007-04-28 19:28:18.125 118 53.52 55430.25 12326.48 88888.00 2007-04-28 19:28:18.250 118 53.45 55430.20 12326.48 88888.00 2007-04-28 19:28:18.375 118 53.52 55430.22 12326.48 88888.00 2007-04-28 19:28:18.500 118 53.52 55430.25 12326.42 88888.00 2007-04-28 19:28:18.625 118 53.42 55430.22 12326.40 88888.00 2007-04-28 19:28:18.750 118 53.40 55430.22 12326.48 88888.00 2007-04-28 19:28:18.875 118 53.45 55430.22 -152345.5888888.00 2007-04-28 19:28:19.000 118 53.42 55430.25 12326.40 88888.00 2007-04-28 19:28:19.125 118 53.38 55430.22 12326.38 88888.00 2007-04-28 19:28:19.250 118 53.35 55430.22 12326.38 88888.00 2007-04-28 19:28:19.375 118 53.42 55430.22 12326.33 88888.00 2007-04-28 19:28:19.500 118 53.35 55430.20 12326.30 88888.00 2007-04-28 19:28:19.625 118 53.30 55430.18 12326.35 88888.00 2007-04-28 19:28:19.750 118 53.33 55430.25 12326.33 88888.00 2007-04-28 19:28:19.875 118 53.35 55430.22 -147430.3888888.00 2007-04-28 19:28:20.000 118 53.38 55430.22 12326.25 88888.00 2007-04-28 19:28:20.125 118 53.38 55430.28 12326.27 88888.00 2007-04-28 19:28:20.250 118 53.40 55430.30 12326.25 88888.00 2007-04-28 19:28:20.375 118 53.38 55430.28 12326.12 88888.00 2007-04-28 19:28:20.500 118 53.30 55430.28 12326.15 88888.00 2007-04-28 19:28:20.625 118 53.33 55430.30 12326.23 88888.00 2007-04-28 19:28:20.750 118 53.33 55430.30 12326.25 88888.00 2007-04-28 19:28:20.875 118 53.27 55430.28 -150707.1788888.00 2007-04-28 19:28:21.000 118 53.33 55430.30 12326.05 88888.00 2007-04-28 19:28:21.125 118 53.33 55430.32 12326.02 88888.00 2007-04-28 19:28:21.250 118 53.25 55430.30 12326.02 88888.00 2007-04-28 19:28:21.375 118 53.23 55430.30 12325.95 88888.00 2007-04-28 19:28:21.500 118 53.23 55430.28 12325.90 88888.00 2007-04-28 19:28:21.625 118 53.25 55430.30 12325.90 88888.00 2007-04-28 19:28:21.750 118 53.25 55430.35 12325.95 88888.00 2007-04-28 19:28:21.875 118 53.30 55430.32 -135961.5888888.00 2007-04-28 19:28:22.000 118 53.25 55430.30 12325.98 88888.00 2007-04-28 19:28:22.125 118 53.20 55430.35 12325.98 88888.00 2007-04-28 19:28:22.250 118 53.20 55430.30 12325.90 88888.00 2007-04-28 19:28:22.375 118 53.17 55430.28 12325.85 88888.00 2007-04-28 19:28:22.500 118 53.23 55430.32 12325.80 88888.00 2007-04-28 19:28:22.625 118 53.17 55430.32 12325.90 88888.00 2007-04-28 19:28:22.750 118 53.15 55430.32 12325.85 88888.00 2007-04-28 19:28:22.875 118 53.17 55430.35 -135961.5888888.00 2007-04-28 19:28:23.000 118 53.15 55430.38 12325.80 88888.00 2007-04-28 19:28:23.125 118 53.23 55430.38 12325.73 88888.00 2007-04-28 19:28:23.250 118 53.17 55430.38 12325.75 88888.00 2007-04-28 19:28:23.375 118 53.20 55430.35 12325.70 88888.00 2007-04-28 19:28:23.500 118 53.17 55430.32 12325.55 88888.00 2007-04-28 19:28:23.625 118 53.12 55430.32 12325.50 88888.00 2007-04-28 19:28:23.750 118 53.15 55430.35 12325.60 88888.00 2007-04-28 19:28:23.875 118 53.23 55430.38 -106470.3888888.00 2007-04-28 19:28:24.000 118 53.23 55430.38 12325.58 88888.00 2007-04-28 19:28:24.125 118 53.20 55430.38 12325.50 88888.00 2007-04-28 19:28:24.250 118 53.17 55430.35 12325.50 88888.00 2007-04-28 19:28:24.375 118 53.15 55430.32 12325.50 88888.00 2007-04-28 19:28:24.500 118 53.20 55430.35 12325.50 88888.00 2007-04-28 19:28:24.625 118 53.20 55430.38 12325.50 88888.00 2007-04-28 19:28:24.750 118 53.20 55430.40 12325.50 88888.00 2007-04-28 19:28:24.875 118 53.20 55430.38 163865.62 88888.00 2007-04-28 19:28:25.000 118 53.15 55430.35 12325.50 88888.00 2007-04-28 19:28:25.125 118 53.17 55430.38 12325.50 88888.00 2007-04-28 19:28:25.250 118 53.17 55430.40 12325.55 88888.00 2007-04-28 19:28:25.375 118 53.17 55430.38 12325.48 88888.00 2007-04-28 19:28:25.500 118 53.17 55430.35 12325.38 88888.00 2007-04-28 19:28:25.625 118 53.15 55430.35 12325.33 88888.00 2007-04-28 19:28:25.750 118 53.17 55430.38 12325.35 88888.00 2007-04-28 19:28:25.875 118 53.17 55430.35 131097.62 88888.00 2007-04-28 19:28:26.000 118 53.20 55430.35 12325.30 88888.00 2007-04-28 19:28:26.125 118 53.17 55430.32 12325.30 88888.00 2007-04-28 19:28:26.250 118 53.17 55430.35 12325.33 88888.00 2007-04-28 19:28:26.375 118 53.20 55430.32 12325.33 88888.00 2007-04-28 19:28:26.500 118 53.17 55430.32 12325.38 88888.00 2007-04-28 19:28:26.625 118 53.17 55430.35 12325.38 88888.00 2007-04-28 19:28:26.750 118 53.25 55430.38 12325.33 88888.00 2007-04-28 19:28:26.875 118 53.20 55430.32 -149068.7788888.00 2007-04-28 19:28:27.000 118 53.17 55430.30 12325.27 88888.00 2007-04-28 19:28:27.125 118 53.23 55430.32 12325.27 88888.00 2007-04-28 19:28:27.250 118 53.23 55430.40 12325.23 88888.00 2007-04-28 19:28:27.375 118 53.23 55430.38 12325.17 88888.00 2007-04-28 19:28:27.500 118 53.25 55430.35 12325.12 88888.00 2007-04-28 19:28:27.625 118 53.23 55430.35 12325.05 88888.00 2007-04-28 19:28:27.750 118 53.20 55430.38 12325.02 88888.00 2007-04-28 19:28:27.875 118 53.17 55430.40 -152345.5888888.00 2007-04-28 19:28:28.000 118 53.20 55430.40 12325.02 88888.00 2007-04-28 19:28:28.125 118 53.23 55430.40 12324.95 88888.00 2007-04-28 19:28:28.250 118 53.27 55430.40 12325.00 88888.00 2007-04-28 19:28:28.375 118 53.25 55430.38 12325.10 88888.00 2007-04-28 19:28:28.500 118 53.20 55430.40 12325.02 88888.00 2007-04-28 19:28:28.625 118 53.20 55430.38 12325.00 88888.00 2007-04-28 19:28:28.750 118 53.20 55430.38 12325.00 88888.00 2007-04-28 19:28:28.875 118 53.20 55430.38 -137599.9888888.00 2007-04-28 19:28:29.000 118 53.17 55430.38 12325.00 88888.00 2007-04-28 19:28:29.125 118 53.20 55430.38 12324.92 88888.00 2007-04-28 19:28:29.250 118 53.23 55430.40 12324.88 88888.00 2007-04-28 19:28:29.375 118 53.23 55430.40 12324.83 88888.00 2007-04-28 19:28:29.500 118 53.20 55430.43 12324.85 88888.00 2007-04-28 19:28:29.625 118 53.23 55430.43 12324.88 88888.00 2007-04-28 19:28:29.750 118 53.23 55430.43 12324.90 88888.00 2007-04-28 19:28:29.875 118 53.17 55430.40 -155622.3888888.00 2007-04-28 19:28:30.000 118 53.12 55430.38 12324.80 88888.00 2007-04-28 19:28:30.125 118 53.12 55430.38 12324.85 88888.00 2007-04-28 19:28:30.250 118 53.15 55430.40 12324.88 88888.00 2007-04-28 19:28:30.375 118 53.20 55430.38 12324.83 88888.00 2007-04-28 19:28:30.500 118 53.20 55430.35 12324.83 88888.00 2007-04-28 19:28:30.625 118 53.15 55430.35 12324.80 88888.00 2007-04-28 19:28:30.750 118 53.15 55430.35 12324.83 88888.00 2007-04-28 19:28:30.875 118 53.10 55430.35 139289.62 88888.00 2007-04-28 19:28:31.000 118 53.15 55430.38 12324.77 88888.00 2007-04-28 19:28:31.125 118 53.17 55430.35 12324.73 88888.00 2007-04-28 19:28:31.250 118 53.12 55430.35 12324.70 88888.00 2007-04-28 19:28:31.375 118 53.12 55430.35 12324.73 88888.00 2007-04-28 19:28:31.500 118 53.15 55430.38 12324.77 88888.00 2007-04-28 19:28:31.625 118 53.17 55430.35 12324.75 88888.00 2007-04-28 19:28:31.750 118 53.12 55430.35 12324.75 88888.00 2007-04-28 19:28:31.875 118 53.15 55430.38 -103193.5788888.00 2007-04-28 19:28:32.000 118 53.15 55430.35 12324.70 88888.00 2007-04-28 19:28:32.125 118 53.05 55430.35 12324.62 88888.00 2007-04-28 19:28:32.250 118 53.10 55430.38 12324.60 88888.00 2007-04-28 19:28:32.375 118 53.10 55430.35 12324.58 88888.00 2007-04-28 19:28:32.500 118 53.10 55430.35 12324.55 88888.00 2007-04-28 19:28:32.625 118 53.02 55430.38 12324.52 88888.00 2007-04-28 19:28:32.750 118 53.08 55430.38 12324.58 88888.00 2007-04-28 19:28:32.875 118 53.12 55430.32 -101555.1888888.00 2007-04-28 19:28:33.000 118 53.12 55430.30 12324.52 88888.00 2007-04-28 19:28:33.125 118 53.10 55430.32 12324.48 88888.00 2007-04-28 19:28:33.250 118 53.10 55430.35 12324.45 88888.00 2007-04-28 19:28:33.375 118 53.08 55430.32 12324.45 88888.00 2007-04-28 19:28:33.500 118 53.05 55430.35 12324.45 88888.00 2007-04-28 19:28:33.625 118 53.05 55430.35 12324.42 88888.00 2007-04-28 19:28:33.750 118 53.02 55430.32 12324.42 88888.00 2007-04-28 19:28:33.875 118 53.05 55430.35 -126131.1888888.00 2007-04-28 19:28:34.000 118 53.00 55430.32 12324.42 88888.00 2007-04-28 19:28:34.125 118 53.00 55430.32 12324.45 88888.00 2007-04-28 19:28:34.250 118 52.95 55430.35 12324.45 88888.00 2007-04-28 19:28:34.375 118 52.98 55430.38 12324.35 88888.00 2007-04-28 19:28:34.500 118 53.00 55430.38 12324.33 88888.00 2007-04-28 19:28:34.625 118 52.95 55430.35 12324.33 88888.00 2007-04-28 19:28:34.750 118 52.95 55430.35 12324.33 88888.00 2007-04-28 19:28:34.875 118 53.02 55430.38 -117939.1888888.00 2007-04-28 19:28:35.000 118 52.90 55430.38 12324.25 88888.00 2007-04-28 19:28:35.125 118 52.88 55430.35 12324.20 88888.00 2007-04-28 19:28:35.250 118 52.88 55430.32 12324.25 88888.00 2007-04-28 19:28:35.375 118 52.88 55430.28 12324.17 88888.00 2007-04-28 19:28:35.500 118 52.85 55430.30 12324.17 88888.00 2007-04-28 19:28:35.625 118 52.90 55430.32 12324.23 88888.00 2007-04-28 19:28:35.750 118 52.92 55430.35 12324.25 88888.00 2007-04-28 19:28:35.875 118 52.90 55430.32 -116300.7788888.00 2007-04-28 19:28:36.000 118 52.83 55430.28 12324.30 88888.00 2007-04-28 19:28:36.125 118 52.80 55430.28 12324.23 88888.00 2007-04-28 19:28:36.250 118 52.77 55430.28 12324.25 88888.00 2007-04-28 19:28:36.375 118 52.85 55430.32 12324.20 88888.00 2007-04-28 19:28:36.500 118 52.88 55430.32 12324.12 88888.00 2007-04-28 19:28:36.625 118 52.88 55430.32 12324.08 88888.00 2007-04-28 19:28:36.750 118 52.88 55430.32 12324.10 88888.00 2007-04-28 19:28:36.875 118 52.83 55430.30 -81894.38 88888.00 2007-04-28 19:28:37.000 118 52.77 55430.30 12324.08 88888.00 2007-04-28 19:28:37.125 118 52.77 55430.28 12324.12 88888.00 2007-04-28 19:28:37.250 118 52.88 55430.30 12324.17 88888.00 2007-04-28 19:28:37.375 118 52.85 55430.30 12324.17 88888.00 2007-04-28 19:28:37.500 118 52.80 55430.28 12324.23 88888.00 2007-04-28 19:28:37.625 118 52.80 55430.28 12324.23 88888.00 2007-04-28 19:28:37.750 118 52.80 55430.30 12324.23 88888.00 2007-04-28 19:28:37.875 118 52.83 55430.30 -121215.9888888.00 2007-04-28 19:28:38.000 118 52.77 55430.28 12324.08 88888.00 2007-04-28 19:28:38.125 118 52.77 55430.32 12324.05 88888.00 2007-04-28 19:28:38.250 118 52.73 55430.28 12324.12 88888.00 2007-04-28 19:28:38.375 118 52.75 55430.28 12324.12 88888.00 2007-04-28 19:28:38.500 118 52.75 55430.25 12324.10 88888.00 2007-04-28 19:28:38.625 118 52.77 55430.25 12324.05 88888.00 2007-04-28 19:28:38.750 118 52.83 55430.25 12324.05 88888.00 2007-04-28 19:28:38.875 118 52.80 55430.25 -157260.7788888.00 2007-04-28 19:28:39.000 118 52.73 55430.25 12324.02 88888.00 2007-04-28 19:28:39.125 118 52.75 55430.30 12324.00 88888.00 2007-04-28 19:28:39.250 118 52.73 55430.30 12324.05 88888.00 2007-04-28 19:28:39.375 118 52.80 55430.25 12324.05 88888.00 2007-04-28 19:28:39.500 118 52.77 55430.25 12323.98 88888.00 2007-04-28 19:28:39.625 118 52.73 55430.28 12323.90 88888.00 2007-04-28 19:28:39.750 118 52.70 55430.28 12323.90 88888.00 2007-04-28 19:28:39.875 118 52.73 55430.25 -16358.38 88888.00 2007-04-28 19:28:40.000 118 52.73 55430.25 12323.88 88888.00 2007-04-28 19:28:40.125 118 52.77 55430.28 12323.88 88888.00 2007-04-28 19:28:40.250 118 52.80 55430.28 12323.90 88888.00 2007-04-28 19:28:40.375 118 52.77 55430.25 12323.85 88888.00 2007-04-28 19:28:40.500 118 52.77 55430.20 12323.75 88888.00 2007-04-28 19:28:40.625 118 52.73 55430.20 12323.77 88888.00 2007-04-28 19:28:40.750 118 52.75 55430.20 12323.83 88888.00 2007-04-28 19:28:40.875 118 52.73 55430.20 -90086.38 88888.00 2007-04-28 19:28:41.000 118 52.73 55430.22 12323.83 88888.00 2007-04-28 19:28:41.125 118 52.80 55430.25 12323.77 88888.00 2007-04-28 19:28:41.250 118 52.77 55430.28 12323.73 88888.00 2007-04-28 19:28:41.375 118 52.70 55430.22 12323.67 88888.00 2007-04-28 19:28:41.500 118 52.73 55430.25 12323.65 88888.00 2007-04-28 19:28:41.625 118 52.80 55430.28 12323.62 88888.00 2007-04-28 19:28:41.750 118 52.77 55430.28 12323.62 88888.00 2007-04-28 19:28:41.875 118 52.77 55430.30 -127769.5788888.00 2007-04-28 19:28:42.000 118 52.77 55430.25 12323.70 88888.00 2007-04-28 19:28:42.125 118 52.80 55430.30 12323.65 88888.00 2007-04-28 19:28:42.250 118 52.75 55430.28 12323.58 88888.00 2007-04-28 19:28:42.375 118 52.75 55430.25 12323.52 88888.00 2007-04-28 19:28:42.500 118 52.75 55430.25 12323.50 88888.00 2007-04-28 19:28:42.625 118 52.77 55430.22 12323.45 88888.00 2007-04-28 19:28:42.750 118 52.83 55430.25 12323.50 88888.00 2007-04-28 19:28:42.875 118 52.83 55430.28 -76979.18 88888.00 2007-04-28 19:28:43.000 118 52.88 55430.30 12323.55 88888.00 2007-04-28 19:28:43.125 118 52.83 55430.25 12323.40 88888.00 2007-04-28 19:28:43.250 118 52.77 55430.25 12323.38 88888.00 2007-04-28 19:28:43.375 118 52.80 55430.25 12323.35 88888.00 2007-04-28 19:28:43.500 118 52.77 55430.25 12323.35 88888.00 2007-04-28 19:28:43.625 118 52.83 55430.25 12323.38 88888.00 2007-04-28 19:28:43.750 118 52.80 55430.25 12323.42 88888.00 2007-04-28 19:28:43.875 118 52.77 55430.22 -80255.98 88888.00 2007-04-28 19:28:44.000 118 52.83 55430.28 12323.42 88888.00 2007-04-28 19:28:44.125 118 52.85 55430.30 12323.35 88888.00 2007-04-28 19:28:44.250 118 52.80 55430.25 12323.30 88888.00 2007-04-28 19:28:44.375 118 52.83 55430.20 12323.27 88888.00 2007-04-28 19:28:44.500 118 52.80 55430.22 12323.25 88888.00 2007-04-28 19:28:44.625 118 52.80 55430.22 12323.23 88888.00 2007-04-28 19:28:44.750 118 52.77 55430.18 12323.23 88888.00 2007-04-28 19:28:44.875 118 52.77 55430.18 -129407.9888888.00 2007-04-28 19:28:45.000 118 52.77 55430.22 12323.23 88888.00 2007-04-28 19:28:45.125 118 52.75 55430.25 12323.12 88888.00 2007-04-28 19:28:45.250 118 52.67 55430.25 12323.12 88888.00 2007-04-28 19:28:45.375 118 52.70 55430.25 12323.08 88888.00 2007-04-28 19:28:45.500 118 52.73 55430.28 12323.08 88888.00 2007-04-28 19:28:45.625 118 52.75 55430.25 12323.02 88888.00 2007-04-28 19:28:45.750 118 52.70 55430.20 12323.08 88888.00 2007-04-28 19:28:45.875 118 52.70 55430.22 -121215.9888888.00 2007-04-28 19:28:46.000 118 52.70 55430.22 12323.12 88888.00 2007-04-28 19:28:46.125 118 52.70 55430.25 12323.00 88888.00 2007-04-28 19:28:46.250 118 52.67 55430.25 12322.98 88888.00 2007-04-28 19:28:46.375 118 52.70 55430.22 12322.95 88888.00 2007-04-28 19:28:46.500 118 52.70 55430.20 12322.95 88888.00 2007-04-28 19:28:46.625 118 52.67 55430.20 12322.92 88888.00 2007-04-28 19:28:46.750 118 52.73 55430.20 12322.95 88888.00 2007-04-28 19:28:46.875 118 52.77 55430.28 -116300.7788888.00 2007-04-28 19:28:47.000 118 52.70 55430.22 12322.80 88888.00 2007-04-28 19:28:47.125 118 52.67 55430.20 12322.77 88888.00 2007-04-28 19:28:47.250 118 52.67 55430.25 12322.85 88888.00 2007-04-28 19:28:47.375 118 52.67 55430.25 12322.88 88888.00 2007-04-28 19:28:47.500 118 52.67 55430.25 12322.88 88888.00 2007-04-28 19:28:47.625 118 52.70 55430.25 12322.75 88888.00 2007-04-28 19:28:47.750 118 52.65 55430.25 12322.77 88888.00 2007-04-28 19:28:47.875 118 52.65 55430.28 134374.42 88888.00 2007-04-28 19:28:48.000 118 52.60 55430.25 12322.70 88888.00 2007-04-28 19:28:48.125 118 52.60 55430.25 12322.73 88888.00 2007-04-28 19:28:48.250 118 52.62 55430.28 12322.77 88888.00 2007-04-28 19:28:48.375 118 52.70 55430.28 12322.77 88888.00 2007-04-28 19:28:48.500 118 52.67 55430.25 12322.75 88888.00 2007-04-28 19:28:48.625 118 52.62 55430.25 12322.75 88888.00 2007-04-28 19:28:48.750 118 52.62 55430.25 12322.73 88888.00 2007-04-28 19:28:48.875 118 52.62 55430.22 124544.02 88888.00 2007-04-28 19:28:49.000 118 52.62 55430.25 12322.67 88888.00 2007-04-28 19:28:49.125 118 52.65 55430.30 12322.60 88888.00 2007-04-28 19:28:49.250 118 52.60 55430.28 12322.52 88888.00 2007-04-28 19:28:49.375 118 52.55 55430.25 12322.52 88888.00 2007-04-28 19:28:49.500 118 52.52 55430.25 12322.55 88888.00 2007-04-28 19:28:49.625 118 52.52 55430.30 12322.60 88888.00 2007-04-28 19:28:49.750 118 52.52 55430.28 12322.52 88888.00 2007-04-28 19:28:49.875 118 52.55 55430.25 104883.23 88888.00 2007-04-28 19:28:50.000 118 52.52 55430.22 12322.52 88888.00 2007-04-28 19:28:50.125 118 52.52 55430.28 12322.55 88888.00 2007-04-28 19:28:50.250 118 52.52 55430.25 12322.58 88888.00 2007-04-28 19:28:50.375 118 52.52 55430.22 12322.52 88888.00 2007-04-28 19:28:50.500 118 52.48 55430.22 12322.45 88888.00 2007-04-28 19:28:50.625 118 52.42 55430.22 12322.40 88888.00 2007-04-28 19:28:50.750 118 52.45 55430.22 12322.48 88888.00 2007-04-28 19:28:50.875 118 52.50 55430.25 127820.82 88888.00 2007-04-28 19:28:51.000 118 52.52 55430.25 12322.42 88888.00 2007-04-28 19:28:51.125 118 52.45 55430.22 12322.45 88888.00 2007-04-28 19:28:51.250 118 52.50 55430.25 12322.48 88888.00 2007-04-28 19:28:51.375 118 52.50 55430.25 12322.42 88888.00 2007-04-28 19:28:51.500 118 52.45 55430.22 12322.42 88888.00 2007-04-28 19:28:51.625 118 52.45 55430.25 12322.40 88888.00 2007-04-28 19:28:51.750 118 52.40 55430.30 12322.38 88888.00 2007-04-28 19:28:51.875 118 52.42 55430.30 185164.83 88888.00 2007-04-28 19:28:52.000 118 52.45 55430.30 12322.35 88888.00 2007-04-28 19:28:52.125 118 52.45 55430.30 12322.30 88888.00 2007-04-28 19:28:52.250 118 52.40 55430.32 12322.27 88888.00 2007-04-28 19:28:52.375 118 52.42 55430.28 12322.30 88888.00 2007-04-28 19:28:52.500 118 52.40 55430.25 12322.33 88888.00 2007-04-28 19:28:52.625 118 52.42 55430.25 12322.30 88888.00 2007-04-28 19:28:52.750 118 52.42 55430.28 12322.30 88888.00 2007-04-28 19:28:52.875 118 52.42 55430.30 186803.23 88888.00 2007-04-28 19:28:53.000 118 52.40 55430.30 12322.27 88888.00 2007-04-28 19:28:53.125 118 52.38 55430.30 12322.25 88888.00 2007-04-28 19:28:53.250 118 52.42 55430.25 12322.25 88888.00 2007-04-28 19:28:53.375 118 52.40 55430.25 12322.25 88888.00 2007-04-28 19:28:53.500 118 52.35 55430.25 12322.25 88888.00 2007-04-28 19:28:53.625 118 52.35 55430.25 12322.30 88888.00 2007-04-28 19:28:53.750 118 52.38 55430.30 12322.25 88888.00 2007-04-28 19:28:53.875 118 52.40 55430.28 127820.82 88888.00 2007-04-28 19:28:54.000 118 52.38 55430.22 12322.12 88888.00 2007-04-28 19:28:54.125 118 52.40 55430.25 12322.15 88888.00 2007-04-28 19:28:54.250 118 52.45 55430.28 12322.15 88888.00 2007-04-28 19:28:54.375 118 52.45 55430.28 12322.12 88888.00 2007-04-28 19:28:54.500 118 52.40 55430.22 12322.10 88888.00 2007-04-28 19:28:54.625 118 52.40 55430.25 12322.12 88888.00 2007-04-28 19:28:54.750 118 52.38 55430.25 12322.15 88888.00 2007-04-28 19:28:54.875 118 52.45 55430.25 122905.62 88888.00 2007-04-28 19:28:55.000 118 52.52 55430.28 12322.17 88888.00 2007-04-28 19:28:55.125 118 52.45 55430.28 12322.08 88888.00 2007-04-28 19:28:55.250 118 52.40 55430.28 12322.02 88888.00 2007-04-28 19:28:55.375 118 52.42 55430.22 12322.10 88888.00 2007-04-28 19:28:55.500 118 52.42 55430.25 12322.08 88888.00 2007-04-28 19:28:55.625 118 52.38 55430.22 12322.12 88888.00 2007-04-28 19:28:55.750 118 52.42 55430.20 12322.10 88888.00 2007-04-28 19:28:55.875 118 52.45 55430.25 131097.62 88888.00 2007-04-28 19:28:56.000 118 52.42 55430.22 12322.10 88888.00 2007-04-28 19:28:56.125 118 52.40 55430.18 12322.15 88888.00 2007-04-28 19:28:56.250 118 52.40 55430.18 12322.20 88888.00 2007-04-28 19:28:56.375 118 52.42 55430.15 12322.15 88888.00 2007-04-28 19:28:56.500 118 52.40 55430.15 12322.12 88888.00 2007-04-28 19:28:56.625 118 52.45 55430.18 12322.15 88888.00 2007-04-28 19:28:56.750 118 52.45 55430.20 12322.12 88888.00 2007-04-28 19:28:56.875 118 52.45 55430.22 113075.23 88888.00 2007-04-28 19:28:57.000 118 52.45 55430.18 12321.98 88888.00 2007-04-28 19:28:57.125 118 52.42 55430.20 12321.95 88888.00 2007-04-28 19:28:57.250 118 52.42 55430.20 12322.02 88888.00 2007-04-28 19:28:57.375 118 52.45 55430.18 12322.02 88888.00 2007-04-28 19:28:57.500 118 52.45 55430.18 12321.98 88888.00 2007-04-28 19:28:57.625 118 52.45 55430.15 12321.90 88888.00 2007-04-28 19:28:57.750 118 52.38 55430.12 12321.92 88888.00 2007-04-28 19:28:57.875 118 52.42 55430.18 113075.23 88888.00 2007-04-28 19:28:58.000 118 52.48 55430.12 12321.98 88888.00 2007-04-28 19:28:58.125 118 52.50 55430.12 12321.90 88888.00 2007-04-28 19:28:58.250 118 52.42 55430.12 12321.88 88888.00 2007-04-28 19:28:58.375 118 52.38 55430.07 12321.80 88888.00 2007-04-28 19:28:58.500 118 52.40 55430.12 12321.88 88888.00 2007-04-28 19:28:58.625 118 52.50 55430.15 12321.95 88888.00 2007-04-28 19:28:58.750 118 52.52 55430.12 12321.95 88888.00 2007-04-28 19:28:58.875 118 52.52 55430.15 116352.02 88888.00 2007-04-28 19:28:59.000 118 52.50 55430.12 12321.85 88888.00 2007-04-28 19:28:59.125 118 52.52 55430.10 12321.80 88888.00 2007-04-28 19:28:59.250 118 52.42 55430.10 12321.85 88888.00 2007-04-28 19:28:59.375 118 52.40 55430.07 12321.88 88888.00 2007-04-28 19:28:59.500 118 52.42 55430.07 12321.83 88888.00 2007-04-28 19:28:59.625 118 52.45 55430.10 12321.85 88888.00 2007-04-28 19:28:59.750 118 52.50 55430.07 12321.88 88888.00 2007-04-28 19:28:59.875 118 52.55 55430.07 111436.82 88888.00 2007-04-28 19:29:00.000 118 52.58 55430.07 12321.83 88888.00 2007-04-28 19:29:00.125 118 52.52 55430.05 12321.88 88888.00 2007-04-28 19:29:00.250 118 52.52 55430.07 12321.83 88888.00 2007-04-28 19:29:00.375 118 52.55 55430.12 12321.83 88888.00 2007-04-28 19:29:00.500 118 52.55 55430.12 12321.80 88888.00 2007-04-28 19:29:00.625 118 52.52 55430.10 12321.83 88888.00 2007-04-28 19:29:00.750 118 52.48 55430.05 12321.77 88888.00 2007-04-28 19:29:00.875 118 52.50 55430.07 117990.43 88888.00 2007-04-28 19:29:01.000 118 52.48 55430.07 12321.73 88888.00 2007-04-28 19:29:01.125 118 52.48 55430.05 12321.67 88888.00 2007-04-28 19:29:01.250 118 52.45 55430.05 12321.77 88888.00 2007-04-28 19:29:01.375 118 52.50 55430.05 12321.75 88888.00 2007-04-28 19:29:01.500 118 52.50 55430.05 12321.77 88888.00 2007-04-28 19:29:01.625 118 52.52 55430.03 12321.85 88888.00 2007-04-28 19:29:01.750 118 52.50 55430.05 12321.95 88888.00 2007-04-28 19:29:01.875 118 52.50 55430.05 104883.23 88888.00 2007-04-28 19:29:02.000 118 52.52 55430.00 12321.95 88888.00 2007-04-28 19:29:02.125 118 52.60 55430.03 12321.92 88888.00 2007-04-28 19:29:02.250 118 52.60 55430.07 12321.90 88888.00 2007-04-28 19:29:02.375 118 52.48 55430.00 12321.90 88888.00 2007-04-28 19:29:02.500 118 52.45 55430.00 12321.92 88888.00 2007-04-28 19:29:02.625 118 52.45 55429.97 12321.95 88888.00 2007-04-28 19:29:02.750 118 52.48 55429.95 12321.98 88888.00 2007-04-28 19:29:02.875 118 52.50 55430.00 106521.62 88888.00 2007-04-28 19:29:03.000 118 52.48 55429.95 12321.98 88888.00 2007-04-28 19:29:03.125 118 52.55 55429.97 12322.00 88888.00 2007-04-28 19:29:03.250 118 52.50 55430.00 12321.98 88888.00 2007-04-28 19:29:03.375 118 52.52 55430.03 12321.88 88888.00 2007-04-28 19:29:03.500 118 52.52 55429.97 12321.85 88888.00 2007-04-28 19:29:03.625 118 52.48 55429.95 12321.88 88888.00 2007-04-28 19:29:03.750 118 52.52 55429.95 12321.92 88888.00 2007-04-28 19:29:03.875 118 52.52 55429.93 111436.82 88888.00 2007-04-28 19:29:04.000 118 52.50 55429.93 12321.90 88888.00 2007-04-28 19:29:04.125 118 52.50 55429.93 12321.90 88888.00 2007-04-28 19:29:04.250 118 52.48 55429.95 12321.90 88888.00 2007-04-28 19:29:04.375 118 52.48 55429.93 12321.90 88888.00 2007-04-28 19:29:04.500 118 52.52 55429.93 12321.90 88888.00 2007-04-28 19:29:04.625 118 52.50 55429.90 12321.88 88888.00 2007-04-28 19:29:04.750 118 52.48 55429.88 12321.85 88888.00 2007-04-28 19:29:04.875 118 52.50 55429.88 150758.42 88888.00 2007-04-28 19:29:05.000 118 52.48 55429.85 12321.85 88888.00 2007-04-28 19:29:05.125 118 52.48 55429.88 12321.92 88888.00 2007-04-28 19:29:05.250 118 52.55 55429.95 12322.00 88888.00 2007-04-28 19:29:05.375 118 52.58 55429.93 12321.98 88888.00 2007-04-28 19:29:05.500 118 52.48 55429.85 12321.98 88888.00 2007-04-28 19:29:05.625 118 52.55 55429.88 12322.05 88888.00 2007-04-28 19:29:05.750 118 52.65 55429.90 12321.95 88888.00 2007-04-28 19:29:05.875 118 52.55 55429.90 137651.23 88888.00 2007-04-28 19:29:06.000 118 52.50 55429.82 12321.90 88888.00 2007-04-28 19:29:06.125 118 52.50 55429.82 12322.00 88888.00 2007-04-28 19:29:06.250 118 52.52 55429.85 12322.08 88888.00 2007-04-28 19:29:06.375 118 52.62 55429.85 12322.12 88888.00 2007-04-28 19:29:06.500 118 52.67 55429.82 12322.08 88888.00 2007-04-28 19:29:06.625 118 52.60 55429.80 12321.95 88888.00 2007-04-28 19:29:06.750 118 52.58 55429.78 12321.92 88888.00 2007-04-28 19:29:06.875 118 52.58 55429.80 155673.62 88888.00 2007-04-28 19:29:07.000 118 52.60 55429.82 12322.00 88888.00 2007-04-28 19:29:07.125 118 52.58 55429.80 12321.95 88888.00 2007-04-28 19:29:07.250 118 52.58 55429.72 12322.05 88888.00 2007-04-28 19:29:07.375 118 52.62 55429.70 12322.02 88888.00 2007-04-28 19:29:07.500 118 52.65 55429.78 12321.92 88888.00 2007-04-28 19:29:07.625 118 52.62 55429.75 12321.85 88888.00 2007-04-28 19:29:07.750 118 52.58 55429.68 12321.90 88888.00 2007-04-28 19:29:07.875 118 52.60 55429.68 136012.83 88888.00 2007-04-28 19:29:08.000 118 52.67 55429.70 12321.92 88888.00 2007-04-28 19:29:08.125 118 52.62 55429.70 12321.95 88888.00 2007-04-28 19:29:08.250 118 52.62 55429.75 12322.05 88888.00 2007-04-28 19:29:08.375 118 52.67 55429.72 12322.02 88888.00 2007-04-28 19:29:08.500 118 52.67 55429.70 12322.02 88888.00 2007-04-28 19:29:08.625 118 52.73 55429.68 12322.08 88888.00 2007-04-28 19:29:08.750 118 52.77 55429.70 12322.12 88888.00 2007-04-28 19:29:08.875 118 52.80 55429.72 59008.03 88888.00 2007-04-28 19:29:09.000 118 52.67 55429.62 12321.98 88888.00 2007-04-28 19:29:09.125 118 52.62 55429.60 12321.98 88888.00 2007-04-28 19:29:09.250 118 52.73 55429.68 12322.05 88888.00 2007-04-28 19:29:09.375 118 52.85 55429.70 12322.05 88888.00 2007-04-28 19:29:09.500 118 52.90 55429.70 12322.00 88888.00 2007-04-28 19:29:09.625 118 52.92 55429.70 12322.00 88888.00 2007-04-28 19:29:09.750 118 52.95 55429.70 12322.00 88888.00 2007-04-28 19:29:09.875 118 52.92 55429.68 52454.43 88888.00 2007-04-28 19:29:10.000 118 52.88 55429.62 12321.92 88888.00 2007-04-28 19:29:10.125 118 52.83 55429.57 12321.83 88888.00 2007-04-28 19:29:10.250 118 52.80 55429.57 12321.90 88888.00 2007-04-28 19:29:10.375 118 52.90 55429.60 12321.88 88888.00 2007-04-28 19:29:10.500 118 52.95 55429.62 12321.85 88888.00 2007-04-28 19:29:10.625 118 52.98 55429.68 12321.92 88888.00 2007-04-28 19:29:10.750 118 53.08 55429.70 12321.85 88888.00 2007-04-28 19:29:10.875 118 53.02 55429.65 116352.02 88888.00 2007-04-28 19:29:11.000 118 53.00 55429.60 12321.85 88888.00 2007-04-28 19:29:11.125 118 53.05 55429.57 12321.90 88888.00 2007-04-28 19:29:11.250 118 53.08 55429.60 12321.92 88888.00 2007-04-28 19:29:11.375 118 53.08 55429.60 12321.90 88888.00 2007-04-28 19:29:11.500 118 53.08 55429.53 12321.88 88888.00 2007-04-28 19:29:11.625 118 53.10 55429.55 12321.92 88888.00 2007-04-28 19:29:11.750 118 53.12 55429.62 12321.83 88888.00 2007-04-28 19:29:11.875 118 53.12 55429.60 172057.62 88888.00 2007-04-28 19:29:12.000 118 53.12 55429.55 12321.77 88888.00 2007-04-28 19:29:12.125 118 53.20 55429.57 12321.85 88888.00 2007-04-28 19:29:12.250 118 53.23 55429.62 12321.92 88888.00 2007-04-28 19:29:12.375 118 53.20 55429.60 12321.85 88888.00 2007-04-28 19:29:12.500 118 53.12 55429.57 12321.75 88888.00 2007-04-28 19:29:12.625 118 53.12 55429.53 12321.75 88888.00 2007-04-28 19:29:12.750 118 53.20 55429.55 12321.80 88888.00 2007-04-28 19:29:12.875 118 53.27 55429.55 119628.82 88888.00 2007-04-28 19:29:13.000 118 53.27 55429.53 12321.83 88888.00 2007-04-28 19:29:13.125 118 53.30 55429.47 12321.75 88888.00 2007-04-28 19:29:13.250 118 53.30 55429.47 12321.80 88888.00 2007-04-28 19:29:13.375 118 53.33 55429.47 12321.80 88888.00 2007-04-28 19:29:13.500 118 53.35 55429.50 12321.80 88888.00 2007-04-28 19:29:13.625 118 53.38 55429.55 12321.77 88888.00 2007-04-28 19:29:13.750 118 53.40 55429.55 12321.70 88888.00 2007-04-28 19:29:13.875 118 53.35 55429.50 140928.02 88888.00 2007-04-28 19:29:14.000 118 53.33 55429.45 12321.60 88888.00 2007-04-28 19:29:14.125 118 53.38 55429.50 12321.62 88888.00 2007-04-28 19:29:14.250 118 53.35 55429.45 12321.60 88888.00 2007-04-28 19:29:14.375 118 53.38 55429.40 12321.55 88888.00 2007-04-28 19:29:14.500 118 53.45 55429.40 12321.62 88888.00 2007-04-28 19:29:14.625 118 53.55 55429.50 12321.67 88888.00 2007-04-28 19:29:14.750 118 53.58 55429.50 12321.60 88888.00 2007-04-28 19:29:14.875 118 53.55 55429.47 65561.62 88888.00 2007-04-28 19:29:15.000 118 53.48 55429.38 12321.38 88888.00 2007-04-28 19:29:15.125 118 53.48 55429.32 12321.52 88888.00 2007-04-28 19:29:15.250 118 53.48 55429.40 12321.62 88888.00 2007-04-28 19:29:15.375 118 53.55 55429.45 12321.62 88888.00 2007-04-28 19:29:15.500 118 53.60 55429.47 12321.73 88888.00 2007-04-28 19:29:15.625 118 53.67 55429.50 12321.65 88888.00 2007-04-28 19:29:15.750 118 53.60 55429.40 12321.60 88888.00 2007-04-28 19:29:15.875 118 53.60 55429.40 63923.22 88888.00 2007-04-28 19:29:16.000 118 53.65 55429.38 12321.65 88888.00 2007-04-28 19:29:16.125 118 53.62 55429.43 12321.48 88888.00 2007-04-28 19:29:16.250 118 53.58 55429.38 12321.52 88888.00 2007-04-28 19:29:16.375 118 53.62 55429.38 12321.55 88888.00 2007-04-28 19:29:16.500 118 53.67 55429.40 12321.60 88888.00 2007-04-28 19:29:16.625 118 53.75 55429.40 12321.65 88888.00 2007-04-28 19:29:16.750 118 53.77 55429.43 12321.67 88888.00 2007-04-28 19:29:16.875 118 53.73 55429.38 29516.83 88888.00 2007-04-28 19:29:17.000 118 53.67 55429.30 12321.45 88888.00 2007-04-28 19:29:17.125 118 53.60 55429.28 12321.42 88888.00 2007-04-28 19:29:17.250 118 53.60 55429.30 12321.45 88888.00 2007-04-28 19:29:17.375 118 53.67 55429.38 12321.45 88888.00 2007-04-28 19:29:17.500 118 53.75 55429.40 12321.50 88888.00 2007-04-28 19:29:17.625 118 53.77 55429.40 12321.50 88888.00 2007-04-28 19:29:17.750 118 53.73 55429.35 12321.42 88888.00 2007-04-28 19:29:17.875 118 53.73 55429.32 131097.62 88888.00 2007-04-28 19:29:18.000 118 53.77 55429.35 12321.50 88888.00 2007-04-28 19:29:18.125 118 53.85 55429.35 12321.45 88888.00 2007-04-28 19:29:18.250 118 53.73 55429.28 12321.38 88888.00 2007-04-28 19:29:18.375 118 53.73 55429.25 12321.33 88888.00 2007-04-28 19:29:18.500 118 53.75 55429.32 12321.38 88888.00 2007-04-28 19:29:18.625 118 53.80 55429.38 12321.35 88888.00 2007-04-28 19:29:18.750 118 53.85 55429.30 12321.38 88888.00 2007-04-28 19:29:18.875 118 53.88 55429.28 152396.83 88888.00 2007-04-28 19:29:19.000 118 53.85 55429.30 12321.52 88888.00 2007-04-28 19:29:19.125 118 53.85 55429.32 12321.45 88888.00 2007-04-28 19:29:19.250 118 53.85 55429.30 12321.48 88888.00 2007-04-28 19:29:19.375 118 53.95 55429.32 12321.45 88888.00 2007-04-28 19:29:19.500 118 53.85 55429.28 12321.38 88888.00 2007-04-28 19:29:19.625 118 53.85 55429.28 12321.40 88888.00 2007-04-28 19:29:19.750 118 53.90 55429.30 12321.35 88888.00 2007-04-28 19:29:19.875 118 53.90 55429.25 178611.23 88888.00 2007-04-28 19:29:20.000 118 53.88 55429.25 12321.33 88888.00 2007-04-28 19:29:20.125 118 54.00 55429.32 12321.35 88888.00 2007-04-28 19:29:20.250 118 54.02 55429.32 12321.33 88888.00 2007-04-28 19:29:20.375 118 54.00 55429.28 12321.30 88888.00 2007-04-28 19:29:20.500 118 54.02 55429.25 12321.40 88888.00 2007-04-28 19:29:20.625 118 53.95 55429.25 12321.48 88888.00 2007-04-28 19:29:20.750 118 53.90 55429.25 12321.42 88888.00 2007-04-28 19:29:20.875 118 53.95 55429.28 162227.23 88888.00 2007-04-28 19:29:21.000 118 53.90 55429.25 12321.40 88888.00 2007-04-28 19:29:21.125 118 53.90 55429.20 12321.30 88888.00 2007-04-28 19:29:21.250 118 53.88 55429.20 12321.35 88888.00 2007-04-28 19:29:21.375 118 53.90 55429.20 12321.38 88888.00 2007-04-28 19:29:21.500 118 53.92 55429.20 12321.35 88888.00 2007-04-28 19:29:21.625 118 53.92 55429.18 12321.30 88888.00 2007-04-28 19:29:21.750 118 53.95 55429.20 12321.30 88888.00 2007-04-28 19:29:21.875 118 54.02 55429.22 175334.42 88888.00 2007-04-28 19:29:22.000 118 54.00 55429.22 12321.23 88888.00 2007-04-28 19:29:22.125 118 54.00 55429.20 12321.25 88888.00 2007-04-28 19:29:22.250 118 54.02 55429.22 12321.25 88888.00 2007-04-28 19:29:22.375 118 54.05 55429.22 12321.27 88888.00 2007-04-28 19:29:22.500 118 54.02 55429.22 12321.33 88888.00 2007-04-28 19:29:22.625 118 54.02 55429.18 12321.38 88888.00 2007-04-28 19:29:22.750 118 54.08 55429.20 12321.27 88888.00 2007-04-28 19:29:22.875 118 54.05 55429.18 181888.02 88888.00 2007-04-28 19:29:23.000 118 54.02 55429.18 12321.25 88888.00 2007-04-28 19:29:23.125 118 54.02 55429.18 12321.25 88888.00 2007-04-28 19:29:23.250 118 54.02 55429.22 12321.20 88888.00 2007-04-28 19:29:23.375 118 54.02 55429.20 12321.20 88888.00 2007-04-28 19:29:23.500 118 54.02 55429.20 12321.15 88888.00 2007-04-28 19:29:23.625 118 54.02 55429.15 12321.12 88888.00 2007-04-28 19:29:23.750 118 54.02 55429.18 12321.20 88888.00 2007-04-28 19:29:23.875 118 54.02 55429.18 186803.23 88888.00 2007-04-28 19:29:24.000 118 53.95 55429.12 12321.30 88888.00 2007-04-28 19:29:24.125 118 53.98 55429.15 12321.23 88888.00 2007-04-28 19:29:24.250 118 54.00 55429.18 12321.25 88888.00 2007-04-28 19:29:24.375 118 54.05 55429.12 12321.17 88888.00 2007-04-28 19:29:24.500 118 54.02 55429.15 12321.12 88888.00 2007-04-28 19:29:24.625 118 54.05 55429.12 12321.20 88888.00 2007-04-28 19:29:24.750 118 54.02 55429.15 12321.17 88888.00 2007-04-28 19:29:24.875 118 53.98 55429.12 193356.83 88888.00 2007-04-28 19:29:25.000 118 53.98 55429.15 12321.20 88888.00 2007-04-28 19:29:25.125 118 54.05 55429.12 12321.17 88888.00 2007-04-28 19:29:25.250 118 54.00 55429.10 12321.15 88888.00 2007-04-28 19:29:25.375 118 54.05 55429.12 12321.15 88888.00 2007-04-28 19:29:25.500 118 54.08 55429.10 12321.17 88888.00 2007-04-28 19:29:25.625 118 54.02 55429.05 12321.20 88888.00 2007-04-28 19:29:25.750 118 54.02 55429.07 12321.23 88888.00 2007-04-28 19:29:25.875 118 54.05 55429.12 173696.02 88888.00 2007-04-28 19:29:26.000 118 54.08 55429.18 12321.25 88888.00 2007-04-28 19:29:26.125 118 54.00 55429.12 12321.17 88888.00 2007-04-28 19:29:26.250 118 53.95 55429.07 12321.17 88888.00 2007-04-28 19:29:26.375 118 54.00 55429.10 12321.17 88888.00 2007-04-28 19:29:26.500 118 54.00 55429.10 12321.25 88888.00 2007-04-28 19:29:26.625 118 54.05 55429.15 12321.12 88888.00 2007-04-28 19:29:26.750 118 54.02 55429.12 12321.10 88888.00 2007-04-28 19:29:26.875 118 54.00 55429.12 180249.62 88888.00 2007-04-28 19:29:27.000 118 53.95 55429.07 12321.15 88888.00 2007-04-28 19:29:27.125 118 53.92 55429.07 12321.17 88888.00 2007-04-28 19:29:27.250 118 53.95 55429.12 12321.20 88888.00 2007-04-28 19:29:27.375 118 53.98 55429.10 12321.15 88888.00 2007-04-28 19:29:27.500 118 54.02 55429.10 12321.12 88888.00 2007-04-28 19:29:27.625 118 54.05 55429.10 12321.10 88888.00 2007-04-28 19:29:27.750 118 54.00 55429.07 12321.10 88888.00 2007-04-28 19:29:27.875 118 53.92 55429.10 167142.42 88888.00 2007-04-28 19:29:28.000 118 53.95 55429.05 12321.02 88888.00 2007-04-28 19:29:28.125 118 53.98 55429.05 12321.02 88888.00 2007-04-28 19:29:28.250 118 53.95 55429.07 12321.02 88888.00 2007-04-28 19:29:28.375 118 53.95 55429.07 12321.02 88888.00 2007-04-28 19:29:28.500 118 53.98 55429.10 12321.00 88888.00 2007-04-28 19:29:28.625 118 53.92 55429.10 12320.98 88888.00 2007-04-28 19:29:28.750 118 53.90 55429.07 12321.05 88888.00 2007-04-28 19:29:28.875 118 53.98 55429.07 173696.02 88888.00 2007-04-28 19:29:29.000 118 53.98 55429.10 12321.00 88888.00 2007-04-28 19:29:29.125 118 53.90 55429.05 12320.92 88888.00 2007-04-28 19:29:29.250 118 53.83 55429.05 12321.00 88888.00 2007-04-28 19:29:29.375 118 53.83 55429.10 12321.05 88888.00 2007-04-28 19:29:29.500 118 53.83 55429.07 12320.98 88888.00 2007-04-28 19:29:29.625 118 53.85 55429.10 12321.05 88888.00 2007-04-28 19:29:29.750 118 53.85 55429.07 12320.98 88888.00 2007-04-28 19:29:29.875 118 53.88 55429.10 173696.02 88888.00 2007-04-28 19:29:30.000 118 53.85 55429.07 12320.83 88888.00 2007-04-28 19:29:30.125 118 53.88 55429.10 12320.83 88888.00 2007-04-28 19:29:30.250 118 53.90 55429.07 12320.83 88888.00 2007-04-28 19:29:30.375 118 53.88 55429.05 12320.88 88888.00 2007-04-28 19:29:30.500 118 53.83 55429.05 12320.92 88888.00 2007-04-28 19:29:30.625 118 53.83 55429.10 12320.92 88888.00 2007-04-28 19:29:30.750 118 53.92 55429.12 12320.90 88888.00 2007-04-28 19:29:30.875 118 53.88 55429.10 160588.83 88888.00 2007-04-28 19:29:31.000 118 53.83 55429.10 12320.88 88888.00 2007-04-28 19:29:31.125 118 53.85 55429.07 12320.85 88888.00 2007-04-28 19:29:31.250 118 53.83 55429.10 12320.88 88888.00 2007-04-28 19:29:31.375 118 53.83 55429.07 12320.88 88888.00 2007-04-28 19:29:31.500 118 53.83 55429.05 12320.83 88888.00 2007-04-28 19:29:31.625 118 53.77 55429.05 12320.80 88888.00 2007-04-28 19:29:31.750 118 53.77 55429.05 12320.70 88888.00 2007-04-28 19:29:31.875 118 53.75 55429.07 121267.23 88888.00 2007-04-28 19:29:32.000 118 53.80 55429.07 12320.73 88888.00 2007-04-28 19:29:32.125 118 53.75 55429.05 12320.67 88888.00 2007-04-28 19:29:32.250 118 53.75 55429.07 12320.73 88888.00 2007-04-28 19:29:32.375 118 53.83 55429.10 12320.70 88888.00 2007-04-28 19:29:32.500 118 53.88 55429.12 12320.62 88888.00 2007-04-28 19:29:32.625 118 53.83 55429.07 12320.60 88888.00 2007-04-28 19:29:32.750 118 53.77 55429.05 12320.65 88888.00 2007-04-28 19:29:32.875 118 53.67 55429.03 167142.42 88888.00 2007-04-28 19:29:33.000 118 53.75 55429.05 12320.75 88888.00 2007-04-28 19:29:33.125 118 53.77 55429.05 12320.75 88888.00 2007-04-28 19:29:33.250 118 53.77 55429.07 12320.75 88888.00 2007-04-28 19:29:33.375 118 53.77 55429.05 12320.75 88888.00 2007-04-28 19:29:33.500 118 53.73 55429.03 12320.70 88888.00 2007-04-28 19:29:33.625 118 53.70 55429.00 12320.70 88888.00 2007-04-28 19:29:33.750 118 53.75 55429.05 12320.67 88888.00 2007-04-28 19:29:33.875 118 53.67 55429.03 167142.42 88888.00 2007-04-28 19:29:34.000 118 53.60 55428.97 12320.60 88888.00 2007-04-28 19:29:34.125 118 53.65 55429.00 12320.60 88888.00 2007-04-28 19:29:34.250 118 53.75 55429.07 12320.70 88888.00 2007-04-28 19:29:34.375 118 53.75 55429.07 12320.70 88888.00 2007-04-28 19:29:34.500 118 53.75 55429.05 12320.65 88888.00 2007-04-28 19:29:34.625 118 53.65 55428.97 12320.60 88888.00 2007-04-28 19:29:34.750 118 53.62 55429.00 12320.65 88888.00 2007-04-28 19:29:34.875 118 53.67 55429.05 157312.02 88888.00 2007-04-28 19:29:35.000 118 53.67 55429.05 12320.65 88888.00 2007-04-28 19:29:35.125 118 53.67 55429.07 12320.62 88888.00 2007-04-28 19:29:35.250 118 53.65 55429.07 12320.58 88888.00 2007-04-28 19:29:35.375 118 53.65 55429.05 12320.58 88888.00 2007-04-28 19:29:35.500 118 53.67 55429.10 12320.62 88888.00 2007-04-28 19:29:35.625 118 53.73 55429.10 12320.65 88888.00 2007-04-28 19:29:35.750 118 53.73 55429.07 12320.60 88888.00 2007-04-28 19:29:35.875 118 53.67 55429.03 208102.42 88888.00 2007-04-28 19:29:36.000 118 53.65 55429.03 12320.55 88888.00 2007-04-28 19:29:36.125 118 53.65 55429.05 12320.45 88888.00 2007-04-28 19:29:36.250 118 53.62 55429.05 12320.48 88888.00 2007-04-28 19:29:36.375 118 53.62 55429.05 12320.55 88888.00 2007-04-28 19:29:36.500 118 53.65 55429.10 12320.55 88888.00 2007-04-28 19:29:36.625 118 53.62 55429.10 12320.42 88888.00 2007-04-28 19:29:36.750 118 53.62 55429.07 12320.42 88888.00 2007-04-28 19:29:36.875 118 53.62 55429.00 201548.83 88888.00 2007-04-28 19:29:37.000 118 53.55 55429.00 12320.48 88888.00 2007-04-28 19:29:37.125 118 53.67 55429.07 12320.48 88888.00 2007-04-28 19:29:37.250 118 53.70 55429.10 12320.45 88888.00 2007-04-28 19:29:37.375 118 53.67 55429.10 12320.35 88888.00 2007-04-28 19:29:37.500 118 53.60 55429.05 12320.38 88888.00 2007-04-28 19:29:37.625 118 53.62 55429.07 12320.42 88888.00 2007-04-28 19:29:37.750 118 53.62 55429.05 12320.38 88888.00 2007-04-28 19:29:37.875 118 53.58 55429.05 158950.42 88888.00 2007-04-28 19:29:38.000 118 53.62 55429.05 12320.45 88888.00 2007-04-28 19:29:38.125 118 53.65 55429.07 12320.42 88888.00 2007-04-28 19:29:38.250 118 53.62 55429.07 12320.33 88888.00 2007-04-28 19:29:38.375 118 53.62 55429.03 12320.30 88888.00 2007-04-28 19:29:38.500 118 53.60 55429.05 12320.35 88888.00 2007-04-28 19:29:38.625 118 53.58 55429.05 12320.33 88888.00 2007-04-28 19:29:38.750 118 53.55 55429.03 12320.30 88888.00 2007-04-28 19:29:38.875 118 53.55 55429.03 154035.23 88888.00 2007-04-28 19:29:39.000 118 53.60 55429.05 12320.25 88888.00 2007-04-28 19:29:39.125 118 53.58 55429.05 12320.23 88888.00 2007-04-28 19:29:39.250 118 53.52 55429.03 12320.23 88888.00 2007-04-28 19:29:39.375 118 53.55 55429.00 12320.20 88888.00 2007-04-28 19:29:39.500 118 53.55 55428.97 12320.12 88888.00 2007-04-28 19:29:39.625 118 53.50 55428.97 12320.12 88888.00 2007-04-28 19:29:39.750 118 53.48 55428.97 12320.08 88888.00 2007-04-28 19:29:39.875 118 53.45 55428.95 129459.23 88888.00 2007-04-28 19:29:40.000 118 53.40 55428.93 12320.00 88888.00 2007-04-28 19:29:40.125 118 53.42 55428.93 12320.00 88888.00 2007-04-28 19:29:40.250 118 53.48 55428.95 12320.05 88888.00 2007-04-28 19:29:40.375 118 53.52 55428.97 12320.15 88888.00 2007-04-28 19:29:40.500 118 53.55 55429.05 12320.15 88888.00 2007-04-28 19:29:40.625 118 53.55 55429.05 12320.20 88888.00 2007-04-28 19:29:40.750 118 53.58 55429.07 12320.15 88888.00 2007-04-28 19:29:40.875 118 53.52 55429.07 190080.02 88888.00 2007-04-28 19:29:41.000 118 53.55 55429.07 12320.10 88888.00 2007-04-28 19:29:41.125 118 53.50 55429.05 12319.98 88888.00 2007-04-28 19:29:41.250 118 53.48 55429.00 12319.95 88888.00 2007-04-28 19:29:41.375 118 53.52 55429.03 12319.98 88888.00 2007-04-28 19:29:41.500 118 53.50 55429.03 12319.98 88888.00 2007-04-28 19:29:41.625 118 53.48 55429.03 12320.00 88888.00 2007-04-28 19:29:41.750 118 53.55 55429.05 12320.00 88888.00 2007-04-28 19:29:41.875 118 53.50 55429.00 201548.83 88888.00 2007-04-28 19:29:42.000 118 53.45 55428.97 12319.83 88888.00 2007-04-28 19:29:42.125 118 53.40 55428.95 12319.80 88888.00 2007-04-28 19:29:42.250 118 53.42 55429.00 12319.88 88888.00 2007-04-28 19:29:42.375 118 53.45 55429.00 12319.85 88888.00 2007-04-28 19:29:42.500 118 53.42 55429.05 12319.92 88888.00 2007-04-28 19:29:42.625 118 53.48 55429.07 12320.00 88888.00 2007-04-28 19:29:42.750 118 53.55 55429.10 12319.98 88888.00 2007-04-28 19:29:42.875 118 53.52 55429.05 -209689.5888888.00 2007-04-28 19:29:43.000 118 53.45 55429.03 12319.95 88888.00 2007-04-28 19:29:43.125 118 53.48 55429.03 12319.90 88888.00 2007-04-28 19:29:43.250 118 53.42 55428.97 12319.92 88888.00 2007-04-28 19:29:43.375 118 53.50 55429.00 12319.85 88888.00 2007-04-28 19:29:43.500 118 53.48 55429.03 12319.80 88888.00 2007-04-28 19:29:43.625 118 53.48 55429.03 12319.77 88888.00 2007-04-28 19:29:43.750 118 53.55 55429.03 12319.85 88888.00 2007-04-28 19:29:43.875 118 53.55 55429.07 191718.42 88888.00 2007-04-28 19:29:44.000 118 53.48 55429.00 12319.73 88888.00 2007-04-28 19:29:44.125 118 53.42 55428.95 12319.60 88888.00 2007-04-28 19:29:44.250 118 53.38 55428.90 12319.60 88888.00 2007-04-28 19:29:44.375 118 53.38 55428.93 12319.65 88888.00 2007-04-28 19:29:44.500 118 53.38 55428.95 12319.70 88888.00 2007-04-28 19:29:44.625 118 53.42 55428.97 12319.77 88888.00 2007-04-28 19:29:44.750 118 53.50 55429.00 12319.70 88888.00 2007-04-28 19:29:44.875 118 53.50 55429.00 208102.42 88888.00 2007-04-28 19:29:45.000 118 53.45 55428.93 12319.67 88888.00 2007-04-28 19:29:45.125 118 53.42 55428.95 12319.70 88888.00 2007-04-28 19:29:45.250 118 53.40 55429.00 12319.75 88888.00 2007-04-28 19:29:45.375 118 53.50 55429.00 12319.67 88888.00 2007-04-28 19:29:45.500 118 53.50 55428.95 12319.58 88888.00 2007-04-28 19:29:45.625 118 53.45 55428.93 12319.62 88888.00 2007-04-28 19:29:45.750 118 53.42 55428.97 12319.75 88888.00 2007-04-28 19:29:45.875 118 53.48 55429.03 160588.83 88888.00 2007-04-28 19:29:46.000 118 53.45 55429.00 12319.75 88888.00 2007-04-28 19:29:46.125 118 53.45 55428.95 12319.80 88888.00 2007-04-28 19:29:46.250 118 53.45 55428.95 12319.75 88888.00 2007-04-28 19:29:46.375 118 53.45 55428.95 12319.80 88888.00 2007-04-28 19:29:46.500 118 53.45 55428.95 12319.80 88888.00 2007-04-28 19:29:46.625 118 53.42 55428.88 12319.73 88888.00 2007-04-28 19:29:46.750 118 53.40 55428.80 12319.70 88888.00 2007-04-28 19:29:46.875 118 53.40 55428.90 183526.42 88888.00 2007-04-28 19:29:47.000 118 53.45 55428.93 12319.90 88888.00 2007-04-28 19:29:47.125 118 53.42 55428.90 12319.80 88888.00 2007-04-28 19:29:47.250 118 53.45 55428.90 12319.75 88888.00 2007-04-28 19:29:47.375 118 53.45 55428.93 12319.67 88888.00 2007-04-28 19:29:47.500 118 53.42 55428.90 12319.65 88888.00 2007-04-28 19:29:47.625 118 53.42 55428.90 12319.73 88888.00 2007-04-28 19:29:47.750 118 53.48 55428.90 12319.83 88888.00 2007-04-28 19:29:47.875 118 53.42 55428.95 188441.62 88888.00 2007-04-28 19:29:48.000 118 53.40 55428.93 12319.95 88888.00 2007-04-28 19:29:48.125 118 53.45 55428.95 12319.88 88888.00 2007-04-28 19:29:48.250 118 53.42 55428.85 12319.75 88888.00 2007-04-28 19:29:48.375 118 53.42 55428.82 12319.73 88888.00 2007-04-28 19:29:48.500 118 53.40 55428.82 12319.70 88888.00 2007-04-28 19:29:48.625 118 53.35 55428.82 12319.67 88888.00 2007-04-28 19:29:48.750 118 53.33 55428.80 12319.70 88888.00 2007-04-28 19:29:48.875 118 53.30 55428.78 14771.23 88888.00 2007-04-28 19:29:49.000 118 53.25 55428.75 12319.77 88888.00 2007-04-28 19:29:49.125 118 53.30 55428.78 12319.88 88888.00 2007-04-28 19:29:49.250 118 53.42 55428.85 12319.92 88888.00 2007-04-28 19:29:49.375 118 53.50 55428.90 12319.85 88888.00 2007-04-28 19:29:49.500 118 53.45 55428.88 12319.80 88888.00 2007-04-28 19:29:49.625 118 53.38 55428.82 12319.75 88888.00 2007-04-28 19:29:49.750 118 53.30 55428.78 12319.75 88888.00 2007-04-28 19:29:49.875 118 53.30 55428.78 198272.02 88888.00 2007-04-28 19:29:50.000 118 53.35 55428.80 12319.85 88888.00 2007-04-28 19:29:50.125 118 53.45 55428.80 12319.77 88888.00 2007-04-28 19:29:50.250 118 53.48 55428.80 12319.73 88888.00 2007-04-28 19:29:50.375 118 53.45 55428.80 12319.77 88888.00 2007-04-28 19:29:50.500 118 53.42 55428.78 12319.80 88888.00 2007-04-28 19:29:50.625 118 53.42 55428.78 12319.70 88888.00 2007-04-28 19:29:50.750 118 53.40 55428.72 12319.80 88888.00 2007-04-28 19:29:50.875 118 53.45 55428.72 208102.42 88888.00 2007-04-28 19:29:51.000 118 53.45 55428.75 12319.80 88888.00 2007-04-28 19:29:51.125 118 53.45 55428.78 12319.75 88888.00 2007-04-28 19:29:51.250 118 53.48 55428.75 12319.77 88888.00 2007-04-28 19:29:51.375 118 53.45 55428.72 12319.85 88888.00 2007-04-28 19:29:51.500 118 53.45 55428.72 12319.83 88888.00 2007-04-28 19:29:51.625 118 53.48 55428.78 12319.80 88888.00 2007-04-28 19:29:51.750 118 53.42 55428.72 12319.85 88888.00 2007-04-28 19:29:51.875 118 53.42 55428.68 13132.83 88888.00 2007-04-28 19:29:52.000 118 53.42 55428.65 12319.90 88888.00 2007-04-28 19:29:52.125 118 53.45 55428.72 12319.85 88888.00 2007-04-28 19:29:52.250 118 53.38 55428.72 12319.88 88888.00 2007-04-28 19:29:52.375 118 53.40 55428.68 12319.90 88888.00 2007-04-28 19:29:52.500 118 53.42 55428.65 12319.95 88888.00 2007-04-28 19:29:52.625 118 53.42 55428.65 12320.00 88888.00 2007-04-28 19:29:52.750 118 53.50 55428.68 12320.02 88888.00 2007-04-28 19:29:52.875 118 53.50 55428.70 9856.02 88888.00 2007-04-28 19:29:53.000 118 53.45 55428.62 12320.02 88888.00 2007-04-28 19:29:53.125 118 53.42 55428.60 12320.02 88888.00 2007-04-28 19:29:53.250 118 53.52 55428.65 12319.98 88888.00 2007-04-28 19:29:53.375 118 53.55 55428.62 12319.90 88888.00 2007-04-28 19:29:53.500 118 53.50 55428.60 12319.88 88888.00 2007-04-28 19:29:53.625 118 53.45 55428.55 12319.80 88888.00 2007-04-28 19:29:53.750 118 53.45 55428.55 12319.85 88888.00 2007-04-28 19:29:53.875 118 53.48 55428.55 -13081.58 88888.00 2007-04-28 19:29:54.000 118 53.50 55428.57 12319.98 88888.00 2007-04-28 19:29:54.125 118 53.52 55428.57 12319.83 88888.00 2007-04-28 19:29:54.250 118 53.50 55428.57 12319.88 88888.00 2007-04-28 19:29:54.375 118 53.52 55428.55 12319.95 88888.00 2007-04-28 19:29:54.500 118 53.50 55428.57 12320.02 88888.00 2007-04-28 19:29:54.625 118 53.52 55428.55 12319.98 88888.00 2007-04-28 19:29:54.750 118 53.48 55428.53 12319.95 88888.00 2007-04-28 19:29:54.875 118 53.45 55428.50 -24550.38 88888.00 2007-04-28 19:29:55.000 118 53.45 55428.50 12320.08 88888.00 2007-04-28 19:29:55.125 118 53.48 55428.50 12320.02 88888.00 2007-04-28 19:29:55.250 118 53.48 55428.53 12320.02 88888.00 2007-04-28 19:29:55.375 118 53.55 55428.47 12320.02 88888.00 2007-04-28 19:29:55.500 118 53.50 55428.45 12319.98 88888.00 2007-04-28 19:29:55.625 118 53.50 55428.47 12320.00 88888.00 2007-04-28 19:29:55.750 118 53.50 55428.50 12319.98 88888.00 2007-04-28 19:29:55.875 118 53.52 55428.43 22963.22 88888.00 2007-04-28 19:29:56.000 118 53.48 55428.40 12319.92 88888.00 2007-04-28 19:29:56.125 118 53.52 55428.47 12320.00 88888.00 2007-04-28 19:29:56.250 118 53.52 55428.47 12320.02 88888.00 2007-04-28 19:29:56.375 118 53.52 55428.47 12319.98 88888.00 2007-04-28 19:29:56.500 118 53.50 55428.45 12320.08 88888.00 2007-04-28 19:29:56.625 118 53.55 55428.47 12320.15 88888.00 2007-04-28 19:29:56.750 118 53.52 55428.43 12320.12 88888.00 2007-04-28 19:29:56.875 118 53.50 55428.43 -21273.58 88888.00 2007-04-28 19:29:57.000 118 53.45 55428.40 12320.02 88888.00 2007-04-28 19:29:57.125 118 53.48 55428.40 12320.08 88888.00 2007-04-28 19:29:57.250 118 53.48 55428.40 12320.10 88888.00 2007-04-28 19:29:57.375 118 53.50 55428.40 12320.15 88888.00 2007-04-28 19:29:57.500 118 53.52 55428.40 12320.10 88888.00 2007-04-28 19:29:57.625 118 53.50 55428.35 12320.05 88888.00 2007-04-28 19:29:57.750 118 53.45 55428.32 12320.10 88888.00 2007-04-28 19:29:57.875 118 53.48 55428.35 34432.03 88888.00 2007-04-28 19:29:58.000 118 53.52 55428.32 12320.08 88888.00 2007-04-28 19:29:58.125 118 53.55 55428.38 12320.12 88888.00 2007-04-28 19:29:58.250 118 53.58 55428.35 12320.20 88888.00 2007-04-28 19:29:58.375 118 53.60 55428.38 12320.15 88888.00 2007-04-28 19:29:58.500 118 53.55 55428.38 12320.15 88888.00 2007-04-28 19:29:58.625 118 53.52 55428.32 12320.20 88888.00 2007-04-28 19:29:58.750 118 53.52 55428.30 12320.23 88888.00 2007-04-28 19:29:58.875 118 53.52 55428.32 103244.82 88888.00 2007-04-28 19:29:59.000 118 53.52 55428.30 12320.15 88888.00 2007-04-28 19:29:59.125 118 53.50 55428.32 12320.12 88888.00 2007-04-28 19:29:59.250 118 53.50 55428.30 12320.23 88888.00 2007-04-28 19:29:59.375 118 53.55 55428.28 12320.25 88888.00 2007-04-28 19:29:59.500 118 53.55 55428.30 12320.27 88888.00 2007-04-28 19:29:59.625 118 53.52 55428.30 12320.23 88888.00 2007-04-28 19:29:59.750 118 53.55 55428.30 12320.17 88888.00 2007-04-28 19:29:59.875 118 53.62 55428.30 103244.82 88888.00 2007-04-28 19:30:00.000 118 53.62 55428.28 12320.23 88888.00 2007-04-28 19:30:00.125 118 53.55 55428.22 12320.30 88888.00 2007-04-28 19:30:00.250 118 53.50 55428.28 12320.25 88888.00 2007-04-28 19:30:00.375 118 53.55 55428.28 12320.27 88888.00 2007-04-28 19:30:00.500 118 53.60 55428.30 12320.25 88888.00 2007-04-28 19:30:00.625 118 53.60 55428.22 12320.17 88888.00 2007-04-28 19:30:00.750 118 53.58 55428.18 12320.25 88888.00 2007-04-28 19:30:00.875 118 53.62 55428.20 4940.82 88888.00 2007-04-28 19:30:01.000 118 53.60 55428.20 12320.27 88888.00 2007-04-28 19:30:01.125 118 53.60 55428.18 12320.35 88888.00 2007-04-28 19:30:01.250 118 53.60 55428.20 12320.35 88888.00 2007-04-28 19:30:01.375 118 53.60 55428.12 12320.35 88888.00 2007-04-28 19:30:01.500 118 53.60 55428.15 12320.40 88888.00 2007-04-28 19:30:01.625 118 53.62 55428.18 12320.42 88888.00 2007-04-28 19:30:01.750 118 53.60 55428.18 12320.40 88888.00 2007-04-28 19:30:01.875 118 53.65 55428.18 45900.82 88888.00 2007-04-28 19:30:02.000 118 53.65 55428.12 12320.45 88888.00 2007-04-28 19:30:02.125 118 53.62 55428.10 12320.40 88888.00 2007-04-28 19:30:02.250 118 53.62 55428.12 12320.38 88888.00 2007-04-28 19:30:02.375 118 53.60 55428.15 12320.40 88888.00 2007-04-28 19:30:02.500 118 53.62 55428.15 12320.45 88888.00 2007-04-28 19:30:02.625 118 53.67 55428.12 12320.42 88888.00 2007-04-28 19:30:02.750 118 53.67 55428.10 12320.48 88888.00 2007-04-28 19:30:02.875 118 53.70 55428.10 50816.03 88888.00 2007-04-28 19:30:03.000 118 53.62 55428.07 12320.38 88888.00 2007-04-28 19:30:03.125 118 53.65 55428.07 12320.30 88888.00 2007-04-28 19:30:03.250 118 53.70 55428.07 12320.38 88888.00 2007-04-28 19:30:03.375 118 53.75 55428.12 12320.48 88888.00 2007-04-28 19:30:03.500 118 53.85 55428.12 12320.50 88888.00 2007-04-28 19:30:03.625 118 53.77 55428.07 12320.52 88888.00 2007-04-28 19:30:03.750 118 53.73 55428.05 12320.45 88888.00 2007-04-28 19:30:03.875 118 53.65 55428.03 31155.22 88888.00 2007-04-28 19:30:04.000 118 53.73 55428.03 12320.48 88888.00 2007-04-28 19:30:04.125 118 53.77 55428.05 12320.48 88888.00 2007-04-28 19:30:04.250 118 53.77 55428.05 12320.50 88888.00 2007-04-28 19:30:04.375 118 53.73 55428.05 12320.58 88888.00 2007-04-28 19:30:04.500 118 53.75 55428.10 12320.55 88888.00 2007-04-28 19:30:04.625 118 53.80 55428.07 12320.52 88888.00 2007-04-28 19:30:04.750 118 53.80 55428.05 12320.52 88888.00 2007-04-28 19:30:04.875 118 53.80 55428.03 21324.83 88888.00 2007-04-28 19:30:05.000 118 53.75 55428.00 12320.42 88888.00 2007-04-28 19:30:05.125 118 53.77 55428.00 12320.45 88888.00 2007-04-28 19:30:05.250 118 53.83 55427.97 12320.48 88888.00 2007-04-28 19:30:05.375 118 53.83 55428.00 12320.42 88888.00 2007-04-28 19:30:05.500 118 53.85 55428.00 12320.45 88888.00 2007-04-28 19:30:05.625 118 53.88 55428.00 12320.45 88888.00 2007-04-28 19:30:05.750 118 53.88 55428.00 12320.48 88888.00 2007-04-28 19:30:05.875 118 53.88 55428.03 96691.23 88888.00 2007-04-28 19:30:06.000 118 53.90 55428.05 12320.50 88888.00 2007-04-28 19:30:06.125 118 53.88 55428.03 12320.40 88888.00 2007-04-28 19:30:06.250 118 53.80 55427.97 12320.38 88888.00 2007-04-28 19:30:06.375 118 53.80 55428.00 12320.35 88888.00 2007-04-28 19:30:06.500 118 53.80 55428.00 12320.33 88888.00 2007-04-28 19:30:06.625 118 53.83 55428.00 12320.38 88888.00 2007-04-28 19:30:06.750 118 53.92 55428.00 12320.45 88888.00 2007-04-28 19:30:06.875 118 53.98 55427.97 1664.03 88888.00 2007-04-28 19:30:07.000 118 53.98 55427.97 12320.42 88888.00 2007-04-28 19:30:07.125 118 53.95 55427.97 12320.35 88888.00 2007-04-28 19:30:07.250 118 53.90 55428.03 12320.40 88888.00 2007-04-28 19:30:07.375 118 53.90 55428.00 12320.48 88888.00 2007-04-28 19:30:07.500 118 53.95 55427.97 12320.50 88888.00 2007-04-28 19:30:07.625 118 53.92 55427.95 12320.48 88888.00 2007-04-28 19:30:07.750 118 53.92 55427.97 12320.52 88888.00 2007-04-28 19:30:07.875 118 54.02 55428.00 57369.62 88888.00 2007-04-28 19:30:08.000 118 54.00 55427.97 12320.50 88888.00 2007-04-28 19:30:08.125 118 53.98 55427.97 12320.48 88888.00 2007-04-28 19:30:08.250 118 53.98 55427.97 12320.52 88888.00 2007-04-28 19:30:08.375 118 53.98 55427.97 12320.50 88888.00 2007-04-28 19:30:08.500 118 53.92 55427.95 12320.42 88888.00 2007-04-28 19:30:08.625 118 53.85 55427.88 12320.35 88888.00 2007-04-28 19:30:08.750 118 53.90 55427.93 12320.35 88888.00 2007-04-28 19:30:08.875 118 53.92 55427.95 6579.23 88888.00 2007-04-28 19:30:09.000 118 53.92 55427.93 12320.35 88888.00 2007-04-28 19:30:09.125 118 53.92 55427.90 12320.35 88888.00 2007-04-28 19:30:09.250 118 53.90 55427.88 12320.33 88888.00 2007-04-28 19:30:09.375 118 53.95 55427.85 12320.35 88888.00 2007-04-28 19:30:09.500 118 54.00 55427.88 12320.42 88888.00 2007-04-28 19:30:09.625 118 53.98 55427.90 12320.40 88888.00 2007-04-28 19:30:09.750 118 53.92 55427.93 12320.33 88888.00 2007-04-28 19:30:09.875 118 53.90 55427.93 1664.03 88888.00 2007-04-28 19:30:10.000 118 53.92 55427.88 12320.33 88888.00 2007-04-28 19:30:10.125 118 53.90 55427.88 12320.35 88888.00 2007-04-28 19:30:10.250 118 53.88 55427.88 12320.42 88888.00 2007-04-28 19:30:10.375 118 53.98 55427.93 12320.48 88888.00 2007-04-28 19:30:10.500 118 54.00 55427.93 12320.48 88888.00 2007-04-28 19:30:10.625 118 53.98 55427.93 12320.30 88888.00 2007-04-28 19:30:10.750 118 53.88 55427.90 12320.33 88888.00 2007-04-28 19:30:10.875 118 53.92 55427.90 44262.43 88888.00 2007-04-28 19:30:11.000 118 53.90 55427.88 12320.45 88888.00 2007-04-28 19:30:11.125 118 53.85 55427.88 12320.48 88888.00 2007-04-28 19:30:11.250 118 53.92 55427.90 12320.48 88888.00 2007-04-28 19:30:11.375 118 53.95 55427.88 12320.42 88888.00 2007-04-28 19:30:11.500 118 54.00 55427.93 12320.42 88888.00 2007-04-28 19:30:11.625 118 53.98 55427.93 12320.45 88888.00 2007-04-28 19:30:11.750 118 54.00 55427.90 12320.48 88888.00 2007-04-28 19:30:11.875 118 53.98 55427.88 39347.22 88888.00 2007-04-28 19:30:12.000 118 53.92 55427.82 12320.27 88888.00 2007-04-28 19:30:12.125 118 53.90 55427.85 12320.27 88888.00 2007-04-28 19:30:12.250 118 53.88 55427.82 12320.30 88888.00 2007-04-28 19:30:12.375 118 53.88 55427.82 12320.25 88888.00 2007-04-28 19:30:12.500 118 53.85 55427.80 12320.23 88888.00 2007-04-28 19:30:12.625 118 53.95 55427.88 12320.23 88888.00 2007-04-28 19:30:12.750 118 53.95 55427.85 12320.27 88888.00 2007-04-28 19:30:12.875 118 53.92 55427.88 42624.03 88888.00 2007-04-28 19:30:13.000 118 53.98 55427.88 12320.35 88888.00 2007-04-28 19:30:13.125 118 53.98 55427.88 12320.35 88888.00 2007-04-28 19:30:13.250 118 53.92 55427.88 12320.38 88888.00 2007-04-28 19:30:13.375 118 53.92 55427.88 12320.35 88888.00 2007-04-28 19:30:13.500 118 53.90 55427.88 12320.35 88888.00 2007-04-28 19:30:13.625 118 53.95 55427.85 12320.30 88888.00 2007-04-28 19:30:13.750 118 53.90 55427.82 12320.38 88888.00 2007-04-28 19:30:13.875 118 53.92 55427.88 39347.22 88888.00 2007-04-28 19:30:14.000 118 53.95 55427.90 12320.38 88888.00 2007-04-28 19:30:14.125 118 53.88 55427.85 12320.30 88888.00 2007-04-28 19:30:14.250 118 53.85 55427.82 12320.27 88888.00 2007-04-28 19:30:14.375 118 53.85 55427.82 12320.30 88888.00 2007-04-28 19:30:14.500 118 53.88 55427.85 12320.33 88888.00 2007-04-28 19:30:14.625 118 53.90 55427.88 12320.33 88888.00 2007-04-28 19:30:14.750 118 53.92 55427.85 12320.23 88888.00 2007-04-28 19:30:14.875 118 53.88 55427.85 3302.43 88888.00 2007-04-28 19:30:15.000 118 53.90 55427.80 12320.23 88888.00 2007-04-28 19:30:15.125 118 53.90 55427.82 12320.30 88888.00 2007-04-28 19:30:15.250 118 53.88 55427.90 12320.25 88888.00 2007-04-28 19:30:15.375 118 53.88 55427.82 12320.23 88888.00 2007-04-28 19:30:15.500 118 53.90 55427.82 12320.25 88888.00 2007-04-28 19:30:15.625 118 53.90 55427.80 12320.30 88888.00 2007-04-28 19:30:15.750 118 53.90 55427.82 12320.30 88888.00 2007-04-28 19:30:15.875 118 53.90 55427.85 39347.22 88888.00 2007-04-28 19:30:16.000 118 54.00 55427.88 12320.30 88888.00 2007-04-28 19:30:16.125 118 53.98 55427.90 12320.27 88888.00 2007-04-28 19:30:16.250 118 53.88 55427.85 12320.25 88888.00 2007-04-28 19:30:16.375 118 53.83 55427.80 12320.30 88888.00 2007-04-28 19:30:16.500 118 53.83 55427.80 12320.42 88888.00 2007-04-28 19:30:16.625 118 53.88 55427.82 12320.40 88888.00 2007-04-28 19:30:16.750 118 53.90 55427.88 12320.38 88888.00 2007-04-28 19:30:16.875 118 53.90 55427.85 19686.42 88888.00 2007-04-28 19:30:17.000 118 53.88 55427.85 12320.27 88888.00 2007-04-28 19:30:17.125 118 53.92 55427.82 12320.33 88888.00 2007-04-28 19:30:17.250 118 53.85 55427.82 12320.33 88888.00 2007-04-28 19:30:17.375 118 53.85 55427.78 12320.33 88888.00 2007-04-28 19:30:17.500 118 53.90 55427.80 12320.40 88888.00 2007-04-28 19:30:17.625 118 53.92 55427.85 12320.38 88888.00 2007-04-28 19:30:17.750 118 53.92 55427.85 12320.40 88888.00 2007-04-28 19:30:17.875 118 53.90 55427.85 39347.22 88888.00 2007-04-28 19:30:18.000 118 53.95 55427.88 12320.40 88888.00 2007-04-28 19:30:18.125 118 53.90 55427.88 12320.33 88888.00 2007-04-28 19:30:18.250 118 53.88 55427.85 12320.33 88888.00 2007-04-28 19:30:18.375 118 53.90 55427.85 12320.35 88888.00 2007-04-28 19:30:18.500 118 53.92 55427.88 12320.35 88888.00 2007-04-28 19:30:18.625 118 53.92 55427.85 12320.33 88888.00 2007-04-28 19:30:18.750 118 53.92 55427.88 12320.30 88888.00 2007-04-28 19:30:18.875 118 53.92 55427.88 32793.62 88888.00 2007-04-28 19:30:19.000 118 53.88 55427.82 12320.33 88888.00 2007-04-28 19:30:19.125 118 53.92 55427.85 12320.25 88888.00 2007-04-28 19:30:19.250 118 53.92 55427.88 12320.15 88888.00 2007-04-28 19:30:19.375 118 53.90 55427.85 12320.20 88888.00 2007-04-28 19:30:19.500 118 53.88 55427.88 12320.27 88888.00 2007-04-28 19:30:19.625 118 53.88 55427.88 12320.27 88888.00 2007-04-28 19:30:19.750 118 53.92 55427.88 12320.30 88888.00 2007-04-28 19:30:19.875 118 53.92 55427.88 50816.03 88888.00 2007-04-28 19:30:20.000 118 53.85 55427.88 12320.27 88888.00 2007-04-28 19:30:20.125 118 53.85 55427.85 12320.33 88888.00 2007-04-28 19:30:20.250 118 53.90 55427.85 12320.33 88888.00 2007-04-28 19:30:20.375 118 53.90 55427.85 12320.27 88888.00 2007-04-28 19:30:20.500 118 53.88 55427.85 12320.25 88888.00 2007-04-28 19:30:20.625 118 53.92 55427.88 12320.20 88888.00 2007-04-28 19:30:20.750 118 53.92 55427.85 12320.20 88888.00 2007-04-28 19:30:20.875 118 53.92 55427.85 37708.82 88888.00 2007-04-28 19:30:21.000 118 53.88 55427.82 12320.25 88888.00 2007-04-28 19:30:21.125 118 53.90 55427.85 12320.23 88888.00 2007-04-28 19:30:21.250 118 53.90 55427.85 12320.27 88888.00 2007-04-28 19:30:21.375 118 53.90 55427.88 12320.35 88888.00 2007-04-28 19:30:21.500 118 53.92 55427.90 12320.30 88888.00 2007-04-28 19:30:21.625 118 53.90 55427.88 12320.25 88888.00 2007-04-28 19:30:21.750 118 53.90 55427.88 12320.20 88888.00 2007-04-28 19:30:21.875 118 53.90 55427.90 34432.03 88888.00 2007-04-28 19:30:22.000 118 53.90 55427.90 12320.20 88888.00 2007-04-28 19:30:22.125 118 53.92 55427.90 12320.17 88888.00 2007-04-28 19:30:22.250 118 53.85 55427.93 12320.15 88888.00 2007-04-28 19:30:22.375 118 53.83 55427.93 12320.08 88888.00 2007-04-28 19:30:22.500 118 53.80 55427.90 12320.02 88888.00 2007-04-28 19:30:22.625 118 53.83 55427.88 12320.08 88888.00 2007-04-28 19:30:22.750 118 53.83 55427.90 12320.05 88888.00 2007-04-28 19:30:22.875 118 53.85 55427.90 45900.82 88888.00 2007-04-28 19:30:23.000 118 53.83 55427.90 12320.05 88888.00 2007-04-28 19:30:23.125 118 53.85 55427.95 12320.10 88888.00 2007-04-28 19:30:23.250 118 53.83 55427.95 12320.10 88888.00 2007-04-28 19:30:23.375 118 53.83 55427.97 12320.05 88888.00 2007-04-28 19:30:23.500 118 53.85 55427.93 12320.02 88888.00 2007-04-28 19:30:23.625 118 53.83 55427.90 12320.00 88888.00 2007-04-28 19:30:23.750 118 53.77 55427.88 12320.08 88888.00 2007-04-28 19:30:23.875 118 53.80 55427.90 57369.62 88888.00 2007-04-28 19:30:24.000 118 53.80 55427.88 12320.02 88888.00 2007-04-28 19:30:24.125 118 53.85 55427.93 12320.00 88888.00 2007-04-28 19:30:24.250 118 53.88 55427.95 12320.05 88888.00 2007-04-28 19:30:24.375 118 53.88 55427.90 12320.08 88888.00 2007-04-28 19:30:24.500 118 53.80 55427.90 12320.10 88888.00 2007-04-28 19:30:24.625 118 53.75 55427.90 12320.08 88888.00 2007-04-28 19:30:24.750 118 53.80 55427.93 12320.00 88888.00 2007-04-28 19:30:24.875 118 53.80 55427.90 60646.43 88888.00 2007-04-28 19:30:25.000 118 53.77 55427.90 12319.95 88888.00 2007-04-28 19:30:25.125 118 53.77 55427.93 12319.90 88888.00 2007-04-28 19:30:25.250 118 53.80 55427.93 12319.90 88888.00 2007-04-28 19:30:25.375 118 53.73 55427.90 12319.92 88888.00 2007-04-28 19:30:25.500 118 53.67 55427.93 12319.92 88888.00 2007-04-28 19:30:25.625 118 53.67 55427.93 12319.98 88888.00 2007-04-28 19:30:25.750 118 53.73 55427.95 12320.00 88888.00 2007-04-28 19:30:25.875 118 53.75 55427.97 -58956.78 88888.00 2007-04-28 19:30:26.000 118 53.75 55427.97 12319.92 88888.00 2007-04-28 19:30:26.125 118 53.75 55427.97 12319.83 88888.00 2007-04-28 19:30:26.250 118 53.73 55427.97 12319.85 88888.00 2007-04-28 19:30:26.375 118 53.75 55427.95 12319.85 88888.00 2007-04-28 19:30:26.500 118 53.77 55427.95 12319.83 88888.00 2007-04-28 19:30:26.625 118 53.70 55427.95 12319.77 88888.00 2007-04-28 19:30:26.750 118 53.65 55427.97 12319.70 88888.00 2007-04-28 19:30:26.875 118 53.65 55427.95 77030.43 88888.00 2007-04-28 19:30:27.000 118 53.67 55427.95 12319.73 88888.00 2007-04-28 19:30:27.125 118 53.67 55428.00 12319.73 88888.00 2007-04-28 19:30:27.250 118 53.62 55428.00 12319.75 88888.00 2007-04-28 19:30:27.375 118 53.65 55428.03 12319.70 88888.00 2007-04-28 19:30:27.500 118 53.65 55428.00 12319.62 88888.00 2007-04-28 19:30:27.625 118 53.65 55427.97 12319.65 88888.00 2007-04-28 19:30:27.750 118 53.58 55427.97 12319.70 88888.00 2007-04-28 19:30:27.875 118 53.58 55427.97 67200.02 88888.00 2007-04-28 19:30:28.000 118 53.62 55428.00 12319.70 88888.00 2007-04-28 19:30:28.125 118 53.65 55428.03 12319.60 88888.00 2007-04-28 19:30:28.250 118 53.58 55428.03 12319.70 88888.00 2007-04-28 19:30:28.375 118 53.60 55428.00 12319.70 88888.00 2007-04-28 19:30:28.500 118 53.62 55428.03 12319.70 88888.00 2007-04-28 19:30:28.625 118 53.62 55428.00 12319.52 88888.00 2007-04-28 19:30:28.750 118 53.55 55428.00 12319.55 88888.00 2007-04-28 19:30:28.875 118 53.50 55428.00 31155.22 88888.00 2007-04-28 19:30:29.000 118 53.55 55428.00 12319.65 88888.00 2007-04-28 19:30:29.125 118 53.58 55428.03 12319.62 88888.00 2007-04-28 19:30:29.250 118 53.58 55428.03 12319.60 88888.00 2007-04-28 19:30:29.375 118 53.52 55428.03 12319.58 88888.00 2007-04-28 19:30:29.500 118 53.50 55428.03 12319.62 88888.00 2007-04-28 19:30:29.625 118 53.55 55428.03 12319.60 88888.00 2007-04-28 19:30:29.750 118 53.58 55428.00 12319.55 88888.00 2007-04-28 19:30:29.875 118 53.52 55427.97 37708.82 88888.00 2007-04-28 19:30:30.000 118 53.45 55427.95 12319.45 88888.00 2007-04-28 19:30:30.125 118 53.42 55428.00 12319.48 88888.00 2007-04-28 19:30:30.250 118 53.42 55428.00 12319.50 88888.00 2007-04-28 19:30:30.375 118 53.48 55428.03 12319.60 88888.00 2007-04-28 19:30:30.500 118 53.52 55428.03 12319.58 88888.00 2007-04-28 19:30:30.625 118 53.50 55428.05 12319.45 88888.00 2007-04-28 19:30:30.750 118 53.42 55428.00 12319.42 88888.00 2007-04-28 19:30:30.875 118 53.42 55428.03 24601.62 88888.00 2007-04-28 19:30:31.000 118 53.42 55428.05 12319.50 88888.00 2007-04-28 19:30:31.125 118 53.45 55428.05 12319.42 88888.00 2007-04-28 19:30:31.250 118 53.42 55428.05 12319.40 88888.00 2007-04-28 19:30:31.375 118 53.38 55428.05 12319.42 88888.00 2007-04-28 19:30:31.500 118 53.38 55428.03 12319.40 88888.00 2007-04-28 19:30:31.625 118 53.38 55428.03 12319.38 88888.00 2007-04-28 19:30:31.750 118 53.40 55428.05 12319.45 88888.00 2007-04-28 19:30:31.875 118 53.45 55428.05 57369.62 88888.00 2007-04-28 19:30:32.000 118 53.35 55428.00 12319.40 88888.00 2007-04-28 19:30:32.125 118 53.35 55428.03 12319.40 88888.00 2007-04-28 19:30:32.250 118 53.35 55428.05 12319.42 88888.00 2007-04-28 19:30:32.375 118 53.33 55428.05 12319.48 88888.00 2007-04-28 19:30:32.500 118 53.33 55428.05 12319.48 88888.00 2007-04-28 19:30:32.625 118 53.33 55428.03 12319.40 88888.00 2007-04-28 19:30:32.750 118 53.38 55428.03 12319.38 88888.00 2007-04-28 19:30:32.875 118 53.38 55428.05 72115.23 88888.00 2007-04-28 19:30:33.000 118 53.30 55428.03 12319.33 88888.00 2007-04-28 19:30:33.125 118 53.35 55428.07 12319.30 88888.00 2007-04-28 19:30:33.250 118 53.30 55428.05 12319.27 88888.00 2007-04-28 19:30:33.375 118 53.30 55428.05 12319.33 88888.00 2007-04-28 19:30:33.500 118 53.38 55428.07 12319.40 88888.00 2007-04-28 19:30:33.625 118 53.42 55428.05 12319.40 88888.00 2007-04-28 19:30:33.750 118 53.42 55428.07 12319.42 88888.00 2007-04-28 19:30:33.875 118 53.40 55428.07 55731.22 88888.00 2007-04-28 19:30:34.000 118 53.35 55428.10 12319.38 88888.00 2007-04-28 19:30:34.125 118 53.33 55428.07 12319.30 88888.00 2007-04-28 19:30:34.250 118 53.27 55428.05 12319.35 88888.00 2007-04-28 19:30:34.375 118 53.35 55428.05 12319.38 88888.00 2007-04-28 19:30:34.500 118 53.33 55428.05 12319.38 88888.00 2007-04-28 19:30:34.625 118 53.27 55428.00 12319.30 88888.00 2007-04-28 19:30:34.750 118 53.23 55428.00 12319.30 88888.00 2007-04-28 19:30:34.875 118 53.27 55428.05 86860.82 88888.00 2007-04-28 19:30:35.000 118 53.30 55428.03 12319.30 88888.00 2007-04-28 19:30:35.125 118 53.30 55428.03 12319.27 88888.00 2007-04-28 19:30:35.250 118 53.23 55428.00 12319.27 88888.00 2007-04-28 19:30:35.375 118 53.27 55428.03 12319.25 88888.00 2007-04-28 19:30:35.500 118 53.30 55428.05 12319.30 88888.00 2007-04-28 19:30:35.625 118 53.25 55428.05 12319.30 88888.00 2007-04-28 19:30:35.750 118 53.23 55428.05 12319.27 88888.00 2007-04-28 19:30:35.875 118 53.23 55428.03 59008.03 88888.00 2007-04-28 19:30:36.000 118 53.20 55428.00 12319.30 88888.00 2007-04-28 19:30:36.125 118 53.25 55428.00 12319.30 88888.00 2007-04-28 19:30:36.250 118 53.20 55428.03 12319.27 88888.00 2007-04-28 19:30:36.375 118 53.20 55428.03 12319.27 88888.00 2007-04-28 19:30:36.500 118 53.23 55428.03 12319.27 88888.00 2007-04-28 19:30:36.625 118 53.20 55428.03 12319.25 88888.00 2007-04-28 19:30:36.750 118 53.15 55428.03 12319.27 88888.00 2007-04-28 19:30:36.875 118 53.20 55428.03 101606.43 88888.00 2007-04-28 19:30:37.000 118 53.20 55428.00 12319.25 88888.00 2007-04-28 19:30:37.125 118 53.17 55428.03 12319.23 88888.00 2007-04-28 19:30:37.250 118 53.15 55428.05 12319.27 88888.00 2007-04-28 19:30:37.375 118 53.23 55428.07 12319.30 88888.00 2007-04-28 19:30:37.500 118 53.25 55428.05 12319.23 88888.00 2007-04-28 19:30:37.625 118 53.10 55428.00 12319.20 88888.00 2007-04-28 19:30:37.750 118 53.05 55428.03 12319.30 88888.00 2007-04-28 19:30:37.875 118 53.15 55428.07 99968.02 88888.00 2007-04-28 19:30:38.000 118 53.17 55428.05 12319.33 88888.00 2007-04-28 19:30:38.125 118 53.12 55428.05 12319.23 88888.00 2007-04-28 19:30:38.250 118 53.10 55428.05 12319.25 88888.00 2007-04-28 19:30:38.375 118 53.15 55428.03 12319.30 88888.00 2007-04-28 19:30:38.500 118 53.15 55428.05 12319.30 88888.00 2007-04-28 19:30:38.625 118 53.10 55428.03 12319.25 88888.00 2007-04-28 19:30:38.750 118 53.12 55428.00 12319.27 88888.00 2007-04-28 19:30:38.875 118 53.10 55428.00 72115.23 88888.00 2007-04-28 19:30:39.000 118 53.08 55428.00 12319.27 88888.00 2007-04-28 19:30:39.125 118 53.12 55428.03 12319.25 88888.00 2007-04-28 19:30:39.250 118 53.10 55428.00 12319.25 88888.00 2007-04-28 19:30:39.375 118 53.10 55427.95 12319.30 88888.00 2007-04-28 19:30:39.500 118 53.12 55427.97 12319.42 88888.00 2007-04-28 19:30:39.625 118 53.10 55427.97 12319.40 88888.00 2007-04-28 19:30:39.750 118 53.15 55428.00 12319.35 88888.00 2007-04-28 19:30:39.875 118 53.12 55427.97 98329.62 88888.00 2007-04-28 19:30:40.000 118 53.08 55427.95 12319.33 88888.00 2007-04-28 19:30:40.125 118 53.08 55427.97 12319.30 88888.00 2007-04-28 19:30:40.250 118 53.08 55428.00 12319.30 88888.00 2007-04-28 19:30:40.375 118 53.10 55427.97 12319.30 88888.00 2007-04-28 19:30:40.500 118 53.10 55427.97 12319.35 88888.00 2007-04-28 19:30:40.625 118 53.12 55427.97 12319.33 88888.00 2007-04-28 19:30:40.750 118 53.10 55428.00 12319.38 88888.00 2007-04-28 19:30:40.875 118 53.12 55427.97 101606.43 88888.00 2007-04-28 19:30:41.000 118 53.08 55427.97 12319.42 88888.00 2007-04-28 19:30:41.125 118 53.05 55427.97 12319.42 88888.00 2007-04-28 19:30:41.250 118 53.08 55428.00 12319.45 88888.00 2007-04-28 19:30:41.375 118 53.10 55427.95 12319.48 88888.00 2007-04-28 19:30:41.500 118 53.10 55427.95 12319.48 88888.00 2007-04-28 19:30:41.625 118 53.08 55427.95 12319.48 88888.00 2007-04-28 19:30:41.750 118 53.08 55427.97 12319.50 88888.00 2007-04-28 19:30:41.875 118 53.12 55427.95 13132.83 88888.00 2007-04-28 19:30:42.000 118 53.17 55427.93 12319.48 88888.00 2007-04-28 19:30:42.125 118 53.10 55427.93 12319.42 88888.00 2007-04-28 19:30:42.250 118 53.08 55427.95 12319.45 88888.00 2007-04-28 19:30:42.375 118 53.12 55427.95 12319.48 88888.00 2007-04-28 19:30:42.500 118 53.12 55427.97 12319.50 88888.00 2007-04-28 19:30:42.625 118 53.08 55427.95 12319.50 88888.00 2007-04-28 19:30:42.750 118 53.05 55427.93 12319.45 88888.00 2007-04-28 19:30:42.875 118 53.08 55427.93 96691.23 88888.00 2007-04-28 19:30:43.000 118 53.10 55427.95 12319.45 88888.00 2007-04-28 19:30:43.125 118 53.08 55427.95 12319.48 88888.00 2007-04-28 19:30:43.250 118 53.05 55427.95 12319.58 88888.00 2007-04-28 19:30:43.375 118 53.12 55427.97 12319.55 88888.00 2007-04-28 19:30:43.500 118 53.12 55427.93 12319.42 88888.00 2007-04-28 19:30:43.625 118 53.02 55427.88 12319.42 88888.00 2007-04-28 19:30:43.750 118 53.02 55427.88 12319.55 88888.00 2007-04-28 19:30:43.875 118 53.05 55427.90 91776.02 88888.00 2007-04-28 19:30:44.000 118 53.05 55427.88 12319.55 88888.00 2007-04-28 19:30:44.125 118 53.02 55427.88 12319.52 88888.00 2007-04-28 19:30:44.250 118 53.08 55427.88 12319.62 88888.00 2007-04-28 19:30:44.375 118 53.08 55427.90 12319.65 88888.00 2007-04-28 19:30:44.500 118 53.10 55427.88 12319.62 88888.00 2007-04-28 19:30:44.625 118 53.10 55427.85 12319.65 88888.00 2007-04-28 19:30:44.750 118 53.08 55427.85 12319.60 88888.00 2007-04-28 19:30:44.875 118 53.08 55427.85 62284.82 88888.00 2007-04-28 19:30:45.000 118 53.10 55427.85 12319.65 88888.00 2007-04-28 19:30:45.125 118 53.10 55427.88 12319.60 88888.00 2007-04-28 19:30:45.250 118 53.10 55427.88 12319.60 88888.00 2007-04-28 19:30:45.375 118 53.12 55427.82 12319.60 88888.00 2007-04-28 19:30:45.500 118 53.15 55427.80 12319.60 88888.00 2007-04-28 19:30:45.625 118 53.08 55427.82 12319.62 88888.00 2007-04-28 19:30:45.750 118 53.10 55427.85 12319.60 88888.00 2007-04-28 19:30:45.875 118 53.15 55427.88 91776.02 88888.00 2007-04-28 19:30:46.000 118 53.12 55427.88 12319.58 88888.00 2007-04-28 19:30:46.125 118 53.08 55427.88 12319.55 88888.00 2007-04-28 19:30:46.250 118 53.05 55427.85 12319.60 88888.00 2007-04-28 19:30:46.375 118 53.12 55427.85 12319.55 88888.00 2007-04-28 19:30:46.500 118 53.12 55427.82 12319.60 88888.00 2007-04-28 19:30:46.625 118 53.10 55427.82 12319.73 88888.00 2007-04-28 19:30:46.750 118 53.10 55427.85 12319.75 88888.00 2007-04-28 19:30:46.875 118 53.17 55427.88 63923.22 88888.00 2007-04-28 19:30:47.000 118 53.20 55427.85 12319.62 88888.00 2007-04-28 19:30:47.125 118 53.15 55427.80 12319.65 88888.00 2007-04-28 19:30:47.250 118 53.10 55427.82 12319.73 88888.00 2007-04-28 19:30:47.375 118 53.12 55427.80 12319.73 88888.00 2007-04-28 19:30:47.500 118 53.12 55427.78 12319.73 88888.00 2007-04-28 19:30:47.625 118 53.12 55427.80 12319.73 88888.00 2007-04-28 19:30:47.750 118 53.10 55427.80 12319.75 88888.00 2007-04-28 19:30:47.875 118 53.10 55427.80 57369.62 88888.00 2007-04-28 19:30:48.000 118 53.15 55427.78 12319.62 88888.00 2007-04-28 19:30:48.125 118 53.15 55427.80 12319.62 88888.00 2007-04-28 19:30:48.250 118 53.10 55427.82 12319.73 88888.00 2007-04-28 19:30:48.375 118 53.12 55427.82 12319.83 88888.00 2007-04-28 19:30:48.500 118 53.17 55427.82 12319.88 88888.00 2007-04-28 19:30:48.625 118 53.23 55427.82 12319.80 88888.00 2007-04-28 19:30:48.750 118 53.20 55427.82 12319.67 88888.00 2007-04-28 19:30:48.875 118 53.10 55427.78 98329.62 88888.00 2007-04-28 19:30:49.000 118 53.10 55427.78 12319.77 88888.00 2007-04-28 19:30:49.125 118 53.17 55427.80 12319.80 88888.00 2007-04-28 19:30:49.250 118 53.17 55427.78 12319.80 88888.00 2007-04-28 19:30:49.375 118 53.17 55427.72 12319.73 88888.00 2007-04-28 19:30:49.500 118 53.12 55427.70 12319.73 88888.00 2007-04-28 19:30:49.625 118 53.15 55427.70 12319.77 88888.00 2007-04-28 19:30:49.750 118 53.17 55427.72 12319.80 88888.00 2007-04-28 19:30:49.875 118 53.15 55427.75 72115.23 88888.00 2007-04-28 19:30:50.000 118 53.15 55427.75 12319.80 88888.00 2007-04-28 19:30:50.125 118 53.17 55427.78 12319.73 88888.00 2007-04-28 19:30:50.250 118 53.12 55427.72 12319.73 88888.00 2007-04-28 19:30:50.375 118 53.10 55427.70 12319.70 88888.00 2007-04-28 19:30:50.500 118 53.10 55427.72 12319.77 88888.00 2007-04-28 19:30:50.625 118 53.12 55427.80 12319.85 88888.00 2007-04-28 19:30:50.750 118 53.17 55427.78 12319.77 88888.00 2007-04-28 19:30:50.875 118 53.15 55427.75 98329.62 88888.00 2007-04-28 19:30:51.000 118 53.10 55427.72 12319.75 88888.00 2007-04-28 19:30:51.125 118 53.15 55427.72 12319.85 88888.00 2007-04-28 19:30:51.250 118 53.17 55427.75 12319.88 88888.00 2007-04-28 19:30:51.375 118 53.12 55427.80 12319.85 88888.00 2007-04-28 19:30:51.500 118 53.10 55427.78 12319.83 88888.00 2007-04-28 19:30:51.625 118 53.12 55427.75 12319.85 88888.00 2007-04-28 19:30:51.750 118 53.15 55427.75 12319.85 88888.00 2007-04-28 19:30:51.875 118 53.17 55427.75 103244.82 88888.00 2007-04-28 19:30:52.000 118 53.17 55427.80 12319.85 88888.00 2007-04-28 19:30:52.125 118 53.17 55427.72 12319.95 88888.00 2007-04-28 19:30:52.250 118 53.17 55427.72 12319.98 88888.00 2007-04-28 19:30:52.375 118 53.20 55427.72 12319.92 88888.00 2007-04-28 19:30:52.500 118 53.15 55427.72 12319.90 88888.00 2007-04-28 19:30:52.625 118 53.15 55427.70 12319.85 88888.00 2007-04-28 19:30:52.750 118 53.12 55427.68 12319.88 88888.00 2007-04-28 19:30:52.875 118 53.10 55427.68 60646.43 88888.00 2007-04-28 19:30:53.000 118 53.12 55427.68 12319.85 88888.00 2007-04-28 19:30:53.125 118 53.08 55427.68 12319.73 88888.00 2007-04-28 19:30:53.250 118 53.02 55427.65 12319.80 88888.00 2007-04-28 19:30:53.375 118 53.10 55427.65 12319.83 88888.00 2007-04-28 19:30:53.500 118 53.08 55427.65 12319.90 88888.00 2007-04-28 19:30:53.625 118 53.15 55427.70 12319.92 88888.00 2007-04-28 19:30:53.750 118 53.17 55427.65 12319.92 88888.00 2007-04-28 19:30:53.875 118 53.10 55427.65 96691.23 88888.00 2007-04-28 19:30:54.000 118 53.08 55427.65 12319.98 88888.00 2007-04-28 19:30:54.125 118 53.10 55427.65 12319.88 88888.00 2007-04-28 19:30:54.250 118 53.10 55427.68 12319.90 88888.00 2007-04-28 19:30:54.375 118 53.12 55427.68 12319.88 88888.00 2007-04-28 19:30:54.500 118 53.08 55427.68 12319.83 88888.00 2007-04-28 19:30:54.625 118 53.02 55427.62 12319.85 88888.00 2007-04-28 19:30:54.750 118 53.02 55427.62 12319.88 88888.00 2007-04-28 19:30:54.875 118 53.08 55427.62 90137.62 88888.00 2007-04-28 19:30:55.000 118 53.05 55427.60 12319.77 88888.00 2007-04-28 19:30:55.125 118 53.02 55427.62 12319.77 88888.00 2007-04-28 19:30:55.250 118 53.08 55427.65 12319.85 88888.00 2007-04-28 19:30:55.375 118 53.10 55427.65 12319.85 88888.00 2007-04-28 19:30:55.500 118 53.08 55427.62 12319.88 88888.00 2007-04-28 19:30:55.625 118 53.02 55427.62 12319.85 88888.00 2007-04-28 19:30:55.750 118 52.95 55427.57 12319.88 88888.00 2007-04-28 19:30:55.875 118 52.95 55427.60 -73702.38 88888.00 2007-04-28 19:30:56.000 118 53.02 55427.57 12319.90 88888.00 2007-04-28 19:30:56.125 118 53.02 55427.60 12319.88 88888.00 2007-04-28 19:30:56.250 118 52.98 55427.60 12319.90 88888.00 2007-04-28 19:30:56.375 118 52.98 55427.60 12319.95 88888.00 2007-04-28 19:30:56.500 118 52.98 55427.62 12319.98 88888.00 2007-04-28 19:30:56.625 118 52.98 55427.60 12320.02 88888.00 2007-04-28 19:30:56.750 118 52.92 55427.60 12320.02 88888.00 2007-04-28 19:30:56.875 118 52.95 55427.60 -75340.77 88888.00 2007-04-28 19:30:57.000 118 52.95 55427.60 12320.02 88888.00 2007-04-28 19:30:57.125 118 52.92 55427.60 12320.05 88888.00 2007-04-28 19:30:57.250 118 52.90 55427.57 12320.08 88888.00 2007-04-28 19:30:57.375 118 52.95 55427.60 12320.02 88888.00 2007-04-28 19:30:57.500 118 52.95 55427.57 12319.95 88888.00 2007-04-28 19:30:57.625 118 52.90 55427.55 12319.88 88888.00 2007-04-28 19:30:57.750 118 52.90 55427.55 12320.00 88888.00 2007-04-28 19:30:57.875 118 53.00 55427.60 -95001.57 88888.00 2007-04-28 19:30:58.000 118 52.98 55427.62 12320.05 88888.00 2007-04-28 19:30:58.125 118 52.95 55427.60 12319.95 88888.00 2007-04-28 19:30:58.250 118 52.90 55427.60 12319.92 88888.00 2007-04-28 19:30:58.375 118 52.92 55427.60 12319.98 88888.00 2007-04-28 19:30:58.500 118 52.90 55427.62 12319.95 88888.00 2007-04-28 19:30:58.625 118 52.83 55427.60 12319.92 88888.00 2007-04-28 19:30:58.750 118 52.77 55427.55 12319.95 88888.00 2007-04-28 19:30:58.875 118 52.77 55427.55 -81894.38 88888.00 2007-04-28 19:30:59.000 118 52.80 55427.57 12319.98 88888.00 2007-04-28 19:30:59.125 118 52.85 55427.62 12319.90 88888.00 2007-04-28 19:30:59.250 118 52.85 55427.60 12319.98 88888.00 2007-04-28 19:30:59.375 118 52.88 55427.62 12320.00 88888.00 2007-04-28 19:30:59.500 118 52.83 55427.62 12320.02 88888.00 2007-04-28 19:30:59.625 118 52.80 55427.65 12320.02 88888.00 2007-04-28 19:30:59.750 118 52.80 55427.62 12320.05 88888.00 2007-04-28 19:30:59.875 118 52.75 55427.55 -119577.5788888.00 2007-04-28 19:31:00.000 118 52.67 55427.53 12319.88 88888.00 2007-04-28 19:31:00.125 118 52.75 55427.55 12319.90 88888.00 2007-04-28 19:31:00.250 118 52.75 55427.55 12319.98 88888.00 2007-04-28 19:31:00.375 118 52.73 55427.55 12319.95 88888.00 2007-04-28 19:31:00.500 118 52.73 55427.53 12319.90 88888.00 2007-04-28 19:31:00.625 118 52.77 55427.55 12319.90 88888.00 2007-04-28 19:31:00.750 118 52.75 55427.57 12319.98 88888.00 2007-04-28 19:31:00.875 118 52.77 55427.60 -67148.77 88888.00 2007-04-28 19:31:01.000 118 52.70 55427.60 12319.85 88888.00 2007-04-28 19:31:01.125 118 52.62 55427.62 12319.88 88888.00 2007-04-28 19:31:01.250 118 52.67 55427.65 12319.92 88888.00 2007-04-28 19:31:01.375 118 52.73 55427.62 12319.88 88888.00 2007-04-28 19:31:01.500 118 52.67 55427.62 12319.83 88888.00 2007-04-28 19:31:01.625 118 52.65 55427.62 12319.80 88888.00 2007-04-28 19:31:01.750 118 52.62 55427.57 12319.85 88888.00 2007-04-28 19:31:01.875 118 52.65 55427.60 -68787.18 88888.00 2007-04-28 19:31:02.000 118 52.62 55427.60 12319.88 88888.00 2007-04-28 19:31:02.125 118 52.62 55427.60 12319.80 88888.00 2007-04-28 19:31:02.250 118 52.70 55427.62 12319.80 88888.00 2007-04-28 19:31:02.375 118 52.62 55427.60 12319.80 88888.00 2007-04-28 19:31:02.500 118 52.65 55427.65 12319.80 88888.00 2007-04-28 19:31:02.625 118 52.70 55427.68 12319.73 88888.00 2007-04-28 19:31:02.750 118 52.70 55427.62 12319.77 88888.00 2007-04-28 19:31:02.875 118 52.65 55427.60 -81894.38 88888.00 2007-04-28 19:31:03.000 118 52.60 55427.65 12319.70 88888.00 2007-04-28 19:31:03.125 118 52.58 55427.68 12319.65 88888.00 2007-04-28 19:31:03.250 118 52.55 55427.62 12319.73 88888.00 2007-04-28 19:31:03.375 118 52.55 55427.62 12319.73 88888.00 2007-04-28 19:31:03.500 118 52.58 55427.62 12319.70 88888.00 2007-04-28 19:31:03.625 118 52.62 55427.62 12319.75 88888.00 2007-04-28 19:31:03.750 118 52.65 55427.65 12319.73 88888.00 2007-04-28 19:31:03.875 118 52.65 55427.65 -103193.5788888.00 2007-04-28 19:31:04.000 118 52.58 55427.62 12319.62 88888.00 2007-04-28 19:31:04.125 118 52.52 55427.65 12319.58 88888.00 2007-04-28 19:31:04.250 118 52.55 55427.60 12319.65 88888.00 2007-04-28 19:31:04.375 118 52.55 55427.65 12319.60 88888.00 2007-04-28 19:31:04.500 118 52.55 55427.65 12319.60 88888.00 2007-04-28 19:31:04.625 118 52.58 55427.68 12319.62 88888.00 2007-04-28 19:31:04.750 118 52.60 55427.68 12319.62 88888.00 2007-04-28 19:31:04.875 118 52.60 55427.68 -55679.97 88888.00 2007-04-28 19:31:05.000 118 52.58 55427.68 12319.60 88888.00 2007-04-28 19:31:05.125 118 52.60 55427.68 12319.52 88888.00 2007-04-28 19:31:05.250 118 52.50 55427.68 12319.52 88888.00 2007-04-28 19:31:05.375 118 52.50 55427.62 12319.55 88888.00 2007-04-28 19:31:05.500 118 52.50 55427.65 12319.58 88888.00 2007-04-28 19:31:05.625 118 52.60 55427.68 12319.52 88888.00 2007-04-28 19:31:05.750 118 52.60 55427.68 12319.52 88888.00 2007-04-28 19:31:05.875 118 52.52 55427.65 -85171.18 88888.00 2007-04-28 19:31:06.000 118 52.55 55427.62 12319.60 88888.00 2007-04-28 19:31:06.125 118 52.58 55427.68 12319.62 88888.00 2007-04-28 19:31:06.250 118 52.55 55427.68 12319.58 88888.00 2007-04-28 19:31:06.375 118 52.52 55427.68 12319.67 88888.00 2007-04-28 19:31:06.500 118 52.52 55427.65 12319.73 88888.00 2007-04-28 19:31:06.625 118 52.48 55427.68 12319.65 88888.00 2007-04-28 19:31:06.750 118 52.45 55427.68 12319.62 88888.00 2007-04-28 19:31:06.875 118 52.50 55427.72 -99916.77 88888.00 2007-04-28 19:31:07.000 118 52.50 55427.72 12319.62 88888.00 2007-04-28 19:31:07.125 118 52.52 55427.72 12319.52 88888.00 2007-04-28 19:31:07.250 118 52.48 55427.72 12319.55 88888.00 2007-04-28 19:31:07.375 118 52.50 55427.70 12319.45 88888.00 2007-04-28 19:31:07.500 118 52.48 55427.68 12319.45 88888.00 2007-04-28 19:31:07.625 118 52.45 55427.68 12319.48 88888.00 2007-04-28 19:31:07.750 118 52.50 55427.70 12319.52 88888.00 2007-04-28 19:31:07.875 118 52.50 55427.72 -99916.77 88888.00 2007-04-28 19:31:08.000 118 52.48 55427.70 12319.60 88888.00 2007-04-28 19:31:08.125 118 52.50 55427.72 12319.52 88888.00 2007-04-28 19:31:08.250 118 52.50 55427.70 12319.48 88888.00 2007-04-28 19:31:08.375 118 52.45 55427.70 12319.42 88888.00 2007-04-28 19:31:08.500 118 52.42 55427.72 12319.35 88888.00 2007-04-28 19:31:08.625 118 52.40 55427.68 12319.35 88888.00 2007-04-28 19:31:08.750 118 52.38 55427.68 12319.42 88888.00 2007-04-28 19:31:08.875 118 52.38 55427.68 -57318.38 88888.00 2007-04-28 19:31:09.000 118 52.38 55427.68 12319.42 88888.00 2007-04-28 19:31:09.125 118 52.38 55427.72 12319.38 88888.00 2007-04-28 19:31:09.250 118 52.35 55427.75 12319.40 88888.00 2007-04-28 19:31:09.375 118 52.35 55427.75 12319.38 88888.00 2007-04-28 19:31:09.500 118 52.35 55427.72 12319.40 88888.00 2007-04-28 19:31:09.625 118 52.38 55427.78 12319.45 88888.00 2007-04-28 19:31:09.750 118 52.38 55427.78 12319.40 88888.00 2007-04-28 19:31:09.875 118 52.35 55427.78 -96639.98 88888.00 2007-04-28 19:31:10.000 118 52.38 55427.75 12319.40 88888.00 2007-04-28 19:31:10.125 118 52.38 55427.78 12319.38 88888.00 2007-04-28 19:31:10.250 118 52.38 55427.78 12319.40 88888.00 2007-04-28 19:31:10.375 118 52.35 55427.78 12319.33 88888.00 2007-04-28 19:31:10.500 118 52.40 55427.75 12319.33 88888.00 2007-04-28 19:31:10.625 118 52.33 55427.72 12319.33 88888.00 2007-04-28 19:31:10.750 118 52.27 55427.72 12319.35 88888.00 2007-04-28 19:31:10.875 118 52.30 55427.75 -73702.38 88888.00 2007-04-28 19:31:11.000 118 52.30 55427.70 12319.40 88888.00 2007-04-28 19:31:11.125 118 52.30 55427.70 12319.42 88888.00 2007-04-28 19:31:11.250 118 52.30 55427.78 12319.48 88888.00 2007-04-28 19:31:11.375 118 52.25 55427.75 12319.45 88888.00 2007-04-28 19:31:11.500 118 52.25 55427.78 12319.42 88888.00 2007-04-28 19:31:11.625 118 52.23 55427.70 12319.38 88888.00 2007-04-28 19:31:11.750 118 52.27 55427.72 12319.35 88888.00 2007-04-28 19:31:11.875 118 52.33 55427.75 -57318.38 88888.00 2007-04-28 19:31:12.000 118 52.25 55427.78 12319.35 88888.00 2007-04-28 19:31:12.125 118 52.27 55427.78 12319.33 88888.00 2007-04-28 19:31:12.250 118 52.25 55427.78 12319.40 88888.00 2007-04-28 19:31:12.375 118 52.23 55427.78 12319.40 88888.00 2007-04-28 19:31:12.500 118 52.30 55427.78 12319.40 88888.00 2007-04-28 19:31:12.625 118 52.30 55427.78 12319.33 88888.00 2007-04-28 19:31:12.750 118 52.23 55427.75 12319.33 88888.00 2007-04-28 19:31:12.875 118 52.20 55427.72 -78617.57 88888.00 2007-04-28 19:31:13.000 118 52.23 55427.72 12319.35 88888.00 2007-04-28 19:31:13.125 118 52.30 55427.78 12319.33 88888.00 2007-04-28 19:31:13.250 118 52.30 55427.75 12319.30 88888.00 2007-04-28 19:31:13.375 118 52.27 55427.72 12319.33 88888.00 2007-04-28 19:31:13.500 118 52.27 55427.72 12319.38 88888.00 2007-04-28 19:31:13.625 118 52.25 55427.80 12319.33 88888.00 2007-04-28 19:31:13.750 118 52.27 55427.75 12319.33 88888.00 2007-04-28 19:31:13.875 118 52.27 55427.72 -75340.77 88888.00 2007-04-28 19:31:14.000 118 52.30 55427.72 12319.30 88888.00 2007-04-28 19:31:14.125 118 52.33 55427.72 12319.25 88888.00 2007-04-28 19:31:14.250 118 52.25 55427.72 12319.25 88888.00 2007-04-28 19:31:14.375 118 52.27 55427.75 12319.23 88888.00 2007-04-28 19:31:14.500 118 52.23 55427.75 12319.27 88888.00 2007-04-28 19:31:14.625 118 52.23 55427.72 12319.27 88888.00 2007-04-28 19:31:14.750 118 52.20 55427.70 12319.25 88888.00 2007-04-28 19:31:14.875 118 52.20 55427.72 -62233.57 88888.00 2007-04-28 19:31:15.000 118 52.27 55427.70 12319.25 88888.00 2007-04-28 19:31:15.125 118 52.25 55427.70 12319.25 88888.00 2007-04-28 19:31:15.250 118 52.25 55427.70 12319.27 88888.00 2007-04-28 19:31:15.375 118 52.27 55427.70 12319.27 88888.00 2007-04-28 19:31:15.500 118 52.25 55427.72 12319.23 88888.00 2007-04-28 19:31:15.625 118 52.23 55427.70 12319.23 88888.00 2007-04-28 19:31:15.750 118 52.25 55427.72 12319.25 88888.00 2007-04-28 19:31:15.875 118 52.27 55427.72 -65510.38 88888.00 2007-04-28 19:31:16.000 118 52.25 55427.70 12319.27 88888.00 2007-04-28 19:31:16.125 118 52.25 55427.72 12319.25 88888.00 2007-04-28 19:31:16.250 118 52.25 55427.75 12319.33 88888.00 2007-04-28 19:31:16.375 118 52.33 55427.72 12319.25 88888.00 2007-04-28 19:31:16.500 118 52.30 55427.70 12319.23 88888.00 2007-04-28 19:31:16.625 118 52.27 55427.70 12319.25 88888.00 2007-04-28 19:31:16.750 118 52.25 55427.72 12319.30 88888.00 2007-04-28 19:31:16.875 118 52.30 55427.72 -57318.38 88888.00 2007-04-28 19:31:17.000 118 52.27 55427.72 12319.30 88888.00 2007-04-28 19:31:17.125 118 52.27 55427.75 12319.25 88888.00 2007-04-28 19:31:17.250 118 52.30 55427.75 12319.23 88888.00 2007-04-28 19:31:17.375 118 52.25 55427.68 12319.20 88888.00 2007-04-28 19:31:17.500 118 52.23 55427.70 12319.20 88888.00 2007-04-28 19:31:17.625 118 52.27 55427.70 12319.17 88888.00 2007-04-28 19:31:17.750 118 52.27 55427.70 12319.20 88888.00 2007-04-28 19:31:17.875 118 52.27 55427.70 -49126.38 88888.00 2007-04-28 19:31:18.000 118 52.33 55427.72 12319.25 88888.00 2007-04-28 19:31:18.125 118 52.33 55427.72 12319.15 88888.00 2007-04-28 19:31:18.250 118 52.30 55427.72 12319.12 88888.00 2007-04-28 19:31:18.375 118 52.25 55427.68 12319.20 88888.00 2007-04-28 19:31:18.500 118 52.30 55427.68 12319.23 88888.00 2007-04-28 19:31:18.625 118 52.30 55427.68 12319.23 88888.00 2007-04-28 19:31:18.750 118 52.27 55427.65 12319.25 88888.00 2007-04-28 19:31:18.875 118 52.33 55427.68 -63871.97 88888.00 2007-04-28 19:31:19.000 118 52.33 55427.70 12319.27 88888.00 2007-04-28 19:31:19.125 118 52.30 55427.65 12319.23 88888.00 2007-04-28 19:31:19.250 118 52.30 55427.68 12319.20 88888.00 2007-04-28 19:31:19.375 118 52.30 55427.65 12319.17 88888.00 2007-04-28 19:31:19.500 118 52.27 55427.68 12319.25 88888.00 2007-04-28 19:31:19.625 118 52.35 55427.68 12319.33 88888.00 2007-04-28 19:31:19.750 118 52.38 55427.68 12319.35 88888.00 2007-04-28 19:31:19.875 118 52.38 55427.70 -34380.78 88888.00 2007-04-28 19:31:20.000 118 52.38 55427.65 12319.27 88888.00 2007-04-28 19:31:20.125 118 52.40 55427.68 12319.33 88888.00 2007-04-28 19:31:20.250 118 52.40 55427.65 12319.30 88888.00 2007-04-28 19:31:20.375 118 52.42 55427.62 12319.27 88888.00 2007-04-28 19:31:20.500 118 52.38 55427.62 12319.23 88888.00 2007-04-28 19:31:20.625 118 52.38 55427.60 12319.20 88888.00 2007-04-28 19:31:20.750 118 52.38 55427.62 12319.17 88888.00 2007-04-28 19:31:20.875 118 52.35 55427.62 -14719.98 88888.00 2007-04-28 19:31:21.000 118 52.35 55427.62 12319.23 88888.00 2007-04-28 19:31:21.125 118 52.42 55427.65 12319.20 88888.00 2007-04-28 19:31:21.250 118 52.45 55427.68 12319.23 88888.00 2007-04-28 19:31:21.375 118 52.42 55427.68 12319.20 88888.00 2007-04-28 19:31:21.500 118 52.45 55427.65 12319.15 88888.00 2007-04-28 19:31:21.625 118 52.38 55427.65 12319.20 88888.00 2007-04-28 19:31:21.750 118 52.40 55427.68 12319.20 88888.00 2007-04-28 19:31:21.875 118 52.45 55427.68 -72063.98 88888.00 2007-04-28 19:31:22.000 118 52.42 55427.68 12319.23 88888.00 2007-04-28 19:31:22.125 118 52.48 55427.68 12319.15 88888.00 2007-04-28 19:31:22.250 118 52.45 55427.65 12319.12 88888.00 2007-04-28 19:31:22.375 118 52.45 55427.65 12319.17 88888.00 2007-04-28 19:31:22.500 118 52.45 55427.68 12319.20 88888.00 2007-04-28 19:31:22.625 118 52.50 55427.65 12319.17 88888.00 2007-04-28 19:31:22.750 118 52.52 55427.62 12319.25 88888.00 2007-04-28 19:31:22.875 118 52.52 55427.65 -68787.18 88888.00 2007-04-28 19:31:23.000 118 52.52 55427.62 12319.33 88888.00 2007-04-28 19:31:23.125 118 52.52 55427.62 12319.27 88888.00 2007-04-28 19:31:23.250 118 52.58 55427.65 12319.30 88888.00 2007-04-28 19:31:23.375 118 52.62 55427.62 12319.33 88888.00 2007-04-28 19:31:23.500 118 52.55 55427.57 12319.30 88888.00 2007-04-28 19:31:23.625 118 52.55 55427.55 12319.23 88888.00 2007-04-28 19:31:23.750 118 52.58 55427.57 12319.20 88888.00 2007-04-28 19:31:23.875 118 52.55 55427.60 -60595.18 88888.00 2007-04-28 19:31:24.000 118 52.55 55427.57 12319.25 88888.00 2007-04-28 19:31:24.125 118 52.55 55427.60 12319.25 88888.00 2007-04-28 19:31:24.250 118 52.58 55427.62 12319.33 88888.00 2007-04-28 19:31:24.375 118 52.62 55427.57 12319.30 88888.00 2007-04-28 19:31:24.500 118 52.62 55427.57 12319.20 88888.00 2007-04-28 19:31:24.625 118 52.58 55427.53 12319.20 88888.00 2007-04-28 19:31:24.750 118 52.60 55427.57 12319.27 88888.00 2007-04-28 19:31:24.875 118 52.62 55427.55 -68787.18 88888.00 2007-04-28 19:31:25.000 118 52.65 55427.55 12319.27 88888.00 2007-04-28 19:31:25.125 118 52.67 55427.55 12319.33 88888.00 2007-04-28 19:31:25.250 118 52.65 55427.57 12319.33 88888.00 2007-04-28 19:31:25.375 118 52.62 55427.55 12319.30 88888.00 2007-04-28 19:31:25.500 118 52.65 55427.55 12319.27 88888.00 2007-04-28 19:31:25.625 118 52.62 55427.53 12319.30 88888.00 2007-04-28 19:31:25.750 118 52.62 55427.53 12319.33 88888.00 2007-04-28 19:31:25.875 118 52.65 55427.53 -76979.18 88888.00 2007-04-28 19:31:26.000 118 52.65 55427.50 12319.33 88888.00 2007-04-28 19:31:26.125 118 52.70 55427.50 12319.25 88888.00 2007-04-28 19:31:26.250 118 52.70 55427.50 12319.25 88888.00 2007-04-28 19:31:26.375 118 52.62 55427.47 12319.25 88888.00 2007-04-28 19:31:26.500 118 52.58 55427.47 12319.25 88888.00 2007-04-28 19:31:26.625 118 52.67 55427.47 12319.33 88888.00 2007-04-28 19:31:26.750 118 52.75 55427.47 12319.38 88888.00 2007-04-28 19:31:26.875 118 52.73 55427.53 -62233.57 88888.00 2007-04-28 19:31:27.000 118 52.70 55427.53 12319.33 88888.00 2007-04-28 19:31:27.125 118 52.62 55427.47 12319.38 88888.00 2007-04-28 19:31:27.250 118 52.65 55427.50 12319.45 88888.00 2007-04-28 19:31:27.375 118 52.70 55427.50 12319.45 88888.00 2007-04-28 19:31:27.500 118 52.73 55427.50 12319.35 88888.00 2007-04-28 19:31:27.625 118 52.70 55427.47 12319.40 88888.00 2007-04-28 19:31:27.750 118 52.70 55427.45 12319.40 88888.00 2007-04-28 19:31:27.875 118 52.73 55427.45 -31103.97 88888.00 2007-04-28 19:31:28.000 118 52.73 55427.45 12319.38 88888.00 2007-04-28 19:31:28.125 118 52.73 55427.45 12319.33 88888.00 2007-04-28 19:31:28.250 118 52.70 55427.40 12319.33 88888.00 2007-04-28 19:31:28.375 118 52.70 55427.40 12319.38 88888.00 2007-04-28 19:31:28.500 118 52.75 55427.38 12319.42 88888.00 2007-04-28 19:31:28.625 118 52.77 55427.43 12319.45 88888.00 2007-04-28 19:31:28.750 118 52.80 55427.43 12319.45 88888.00 2007-04-28 19:31:28.875 118 52.80 55427.45 -32742.38 88888.00 2007-04-28 19:31:29.000 118 52.80 55427.40 12319.48 88888.00 2007-04-28 19:31:29.125 118 52.83 55427.43 12319.40 88888.00 2007-04-28 19:31:29.250 118 52.83 55427.43 12319.42 88888.00 2007-04-28 19:31:29.375 118 52.83 55427.43 12319.42 88888.00 2007-04-28 19:31:29.500 118 52.83 55427.38 12319.48 88888.00 2007-04-28 19:31:29.625 118 52.80 55427.38 12319.45 88888.00 2007-04-28 19:31:29.750 118 52.77 55427.40 12319.52 88888.00 2007-04-28 19:31:29.875 118 52.85 55427.40 -176921.5888888.00 2007-04-28 19:31:30.000 118 52.85 55427.38 12319.60 88888.00 2007-04-28 19:31:30.125 118 52.80 55427.35 12319.55 88888.00 2007-04-28 19:31:30.250 118 52.83 55427.32 12319.58 88888.00 2007-04-28 19:31:30.375 118 52.85 55427.32 12319.58 88888.00 2007-04-28 19:31:30.500 118 52.85 55427.32 12319.58 88888.00 2007-04-28 19:31:30.625 118 52.83 55427.32 12319.55 88888.00 2007-04-28 19:31:30.750 118 52.88 55427.35 12319.52 88888.00 2007-04-28 19:31:30.875 118 52.88 55427.35 -36019.18 88888.00 2007-04-28 19:31:31.000 118 52.88 55427.32 12319.62 88888.00 2007-04-28 19:31:31.125 118 52.88 55427.32 12319.60 88888.00 2007-04-28 19:31:31.250 118 52.85 55427.32 12319.60 88888.00 2007-04-28 19:31:31.375 118 52.88 55427.30 12319.62 88888.00 2007-04-28 19:31:31.500 118 52.92 55427.30 12319.60 88888.00 2007-04-28 19:31:31.625 118 52.92 55427.30 12319.62 88888.00 2007-04-28 19:31:31.750 118 52.90 55427.25 12319.67 88888.00 2007-04-28 19:31:31.875 118 52.92 55427.28 -36019.18 88888.00 2007-04-28 19:31:32.000 118 52.92 55427.30 12319.80 88888.00 2007-04-28 19:31:32.125 118 52.92 55427.28 12319.70 88888.00 2007-04-28 19:31:32.250 118 52.88 55427.30 12319.65 88888.00 2007-04-28 19:31:32.375 118 52.90 55427.30 12319.65 88888.00 2007-04-28 19:31:32.500 118 52.92 55427.28 12319.75 88888.00 2007-04-28 19:31:32.625 118 52.95 55427.28 12319.77 88888.00 2007-04-28 19:31:32.750 118 52.98 55427.28 12319.80 88888.00 2007-04-28 19:31:32.875 118 53.02 55427.28 -45849.57 88888.00 2007-04-28 19:31:33.000 118 53.02 55427.28 12319.67 88888.00 2007-04-28 19:31:33.125 118 52.98 55427.25 12319.70 88888.00 2007-04-28 19:31:33.250 118 52.95 55427.28 12319.75 88888.00 2007-04-28 19:31:33.375 118 53.00 55427.30 12319.75 88888.00 2007-04-28 19:31:33.500 118 53.00 55427.30 12319.83 88888.00 2007-04-28 19:31:33.625 118 52.98 55427.25 12319.88 88888.00 2007-04-28 19:31:33.750 118 53.02 55427.28 12319.90 88888.00 2007-04-28 19:31:33.875 118 53.00 55427.28 -27827.17 88888.00 2007-04-28 19:31:34.000 118 52.98 55427.25 12319.92 88888.00 2007-04-28 19:31:34.125 118 53.05 55427.22 12319.88 88888.00 2007-04-28 19:31:34.250 118 53.05 55427.25 12319.90 88888.00 2007-04-28 19:31:34.375 118 53.02 55427.25 12319.85 88888.00 2007-04-28 19:31:34.500 118 53.02 55427.25 12319.88 88888.00 2007-04-28 19:31:34.625 118 53.08 55427.25 12319.95 88888.00 2007-04-28 19:31:34.750 118 53.05 55427.25 12320.00 88888.00 2007-04-28 19:31:34.875 118 53.00 55427.25 45900.82 88888.00 2007-04-28 19:31:35.000 118 53.00 55427.20 12319.98 88888.00 2007-04-28 19:31:35.125 118 53.02 55427.22 12319.98 88888.00 2007-04-28 19:31:35.250 118 53.02 55427.20 12320.00 88888.00 2007-04-28 19:31:35.375 118 53.08 55427.22 12320.08 88888.00 2007-04-28 19:31:35.500 118 53.12 55427.25 12320.00 88888.00 2007-04-28 19:31:35.625 118 53.02 55427.18 12319.92 88888.00 2007-04-28 19:31:35.750 118 52.98 55427.15 12319.98 88888.00 2007-04-28 19:31:35.875 118 53.02 55427.20 -16358.38 88888.00 2007-04-28 19:31:36.000 118 53.08 55427.20 12320.00 88888.00 2007-04-28 19:31:36.125 118 53.08 55427.20 12320.00 88888.00 2007-04-28 19:31:36.250 118 53.10 55427.18 12319.95 88888.00 2007-04-28 19:31:36.375 118 53.12 55427.15 12319.92 88888.00 2007-04-28 19:31:36.500 118 53.08 55427.15 12319.98 88888.00 2007-04-28 19:31:36.625 118 53.08 55427.15 12320.08 88888.00 2007-04-28 19:31:36.750 118 53.15 55427.20 12320.10 88888.00 2007-04-28 19:31:36.875 118 53.17 55427.22 11494.42 88888.00 2007-04-28 19:31:37.000 118 53.12 55427.18 12320.05 88888.00 2007-04-28 19:31:37.125 118 53.15 55427.18 12319.92 88888.00 2007-04-28 19:31:37.250 118 53.15 55427.18 12319.95 88888.00 2007-04-28 19:31:37.375 118 53.12 55427.18 12320.00 88888.00 2007-04-28 19:31:37.500 118 53.12 55427.15 12320.00 88888.00 2007-04-28 19:31:37.625 118 53.15 55427.18 12320.02 88888.00 2007-04-28 19:31:37.750 118 53.15 55427.20 12320.00 88888.00 2007-04-28 19:31:37.875 118 53.10 55427.18 44262.43 88888.00 2007-04-28 19:31:38.000 118 53.10 55427.18 12320.10 88888.00 2007-04-28 19:31:38.125 118 53.15 55427.18 12320.05 88888.00 2007-04-28 19:31:38.250 118 53.10 55427.15 12320.08 88888.00 2007-04-28 19:31:38.375 118 53.05 55427.07 12320.05 88888.00 2007-04-28 19:31:38.500 118 53.12 55427.12 12320.08 88888.00 2007-04-28 19:31:38.625 118 53.15 55427.15 12320.10 88888.00 2007-04-28 19:31:38.750 118 53.15 55427.12 12320.08 88888.00 2007-04-28 19:31:38.875 118 53.17 55427.12 -47487.97 88888.00 2007-04-28 19:31:39.000 118 53.15 55427.07 12320.08 88888.00 2007-04-28 19:31:39.125 118 53.08 55427.05 12320.00 88888.00 2007-04-28 19:31:39.250 118 53.05 55427.07 12320.02 88888.00 2007-04-28 19:31:39.375 118 53.08 55427.10 12320.05 88888.00 2007-04-28 19:31:39.500 118 53.05 55427.12 12320.12 88888.00 2007-04-28 19:31:39.625 118 53.08 55427.12 12320.15 88888.00 2007-04-28 19:31:39.750 118 53.15 55427.10 12320.08 88888.00 2007-04-28 19:31:39.875 118 53.08 55427.10 -44211.18 88888.00 2007-04-28 19:31:40.000 118 53.02 55427.07 12320.00 88888.00 2007-04-28 19:31:40.125 118 53.02 55427.07 12320.10 88888.00 2007-04-28 19:31:40.250 118 53.12 55427.10 12320.15 88888.00 2007-04-28 19:31:40.375 118 53.15 55427.12 12320.12 88888.00 2007-04-28 19:31:40.500 118 53.15 55427.10 12320.15 88888.00 2007-04-28 19:31:40.625 118 53.17 55427.12 12320.15 88888.00 2007-04-28 19:31:40.750 118 53.20 55427.10 12320.20 88888.00 2007-04-28 19:31:40.875 118 53.12 55427.07 -22911.97 88888.00 2007-04-28 19:31:41.000 118 53.15 55427.05 12320.17 88888.00 2007-04-28 19:31:41.125 118 53.17 55427.07 12320.12 88888.00 2007-04-28 19:31:41.250 118 53.15 55427.10 12320.17 88888.00 2007-04-28 19:31:41.375 118 53.15 55427.10 12320.23 88888.00 2007-04-28 19:31:41.500 118 53.15 55427.07 12320.17 88888.00 2007-04-28 19:31:41.625 118 53.15 55427.07 12320.17 88888.00 2007-04-28 19:31:41.750 118 53.15 55427.07 12320.15 88888.00 2007-04-28 19:31:41.875 118 53.12 55427.05 -44211.18 88888.00 2007-04-28 19:31:42.000 118 53.15 55427.05 12320.30 88888.00 2007-04-28 19:31:42.125 118 53.15 55427.05 12320.25 88888.00 2007-04-28 19:31:42.250 118 53.15 55427.05 12320.27 88888.00 2007-04-28 19:31:42.375 118 53.20 55427.05 12320.27 88888.00 2007-04-28 19:31:42.500 118 53.20 55427.03 12320.25 88888.00 2007-04-28 19:31:42.625 118 53.23 55427.03 12320.20 88888.00 2007-04-28 19:31:42.750 118 53.20 55427.05 12320.12 88888.00 2007-04-28 19:31:42.875 118 53.15 55427.05 -27827.17 88888.00 2007-04-28 19:31:43.000 118 53.12 55427.00 12320.23 88888.00 2007-04-28 19:31:43.125 118 53.08 55427.00 12320.25 88888.00 2007-04-28 19:31:43.250 118 53.10 55427.03 12320.27 88888.00 2007-04-28 19:31:43.375 118 53.15 55427.03 12320.23 88888.00 2007-04-28 19:31:43.500 118 53.12 55427.03 12320.20 88888.00 2007-04-28 19:31:43.625 118 53.12 55427.03 12320.17 88888.00 2007-04-28 19:31:43.750 118 53.10 55427.00 12320.17 88888.00 2007-04-28 19:31:43.875 118 53.12 55427.00 -24550.38 88888.00 2007-04-28 19:31:44.000 118 53.15 55427.00 12320.08 88888.00 2007-04-28 19:31:44.125 118 53.08 55427.00 12320.10 88888.00 2007-04-28 19:31:44.250 118 53.08 55427.07 12320.10 88888.00 2007-04-28 19:31:44.375 118 53.10 55427.10 12320.12 88888.00 2007-04-28 19:31:44.500 118 53.12 55427.05 12320.10 88888.00 2007-04-28 19:31:44.625 118 53.12 55427.05 12320.12 88888.00 2007-04-28 19:31:44.750 118 53.12 55427.05 12320.10 88888.00 2007-04-28 19:31:44.875 118 53.12 55427.03 -9804.77 88888.00 2007-04-28 19:31:45.000 118 53.10 55427.03 12320.10 88888.00 2007-04-28 19:31:45.125 118 53.10 55427.07 12320.10 88888.00 2007-04-28 19:31:45.250 118 53.10 55427.03 12320.12 88888.00 2007-04-28 19:31:45.375 118 53.15 55427.05 12320.15 88888.00 2007-04-28 19:31:45.500 118 53.10 55427.03 12320.10 88888.00 2007-04-28 19:31:45.625 118 53.08 55427.03 12320.08 88888.00 2007-04-28 19:31:45.750 118 53.12 55427.03 12320.15 88888.00 2007-04-28 19:31:45.875 118 53.12 55427.05 -13081.58 88888.00 2007-04-28 19:31:46.000 118 53.12 55427.03 12320.10 88888.00 2007-04-28 19:31:46.125 118 53.12 55427.00 12320.00 88888.00 2007-04-28 19:31:46.250 118 53.10 55427.00 12320.00 88888.00 2007-04-28 19:31:46.375 118 53.10 55426.97 12320.00 88888.00 2007-04-28 19:31:46.500 118 53.08 55427.03 12320.05 88888.00 2007-04-28 19:31:46.625 118 53.08 55427.05 12320.17 88888.00 2007-04-28 19:31:46.750 118 53.12 55427.10 12320.20 88888.00 2007-04-28 19:31:46.875 118 53.12 55427.07 -8166.38 88888.00 2007-04-28 19:31:47.000 118 53.12 55427.03 12320.10 88888.00 2007-04-28 19:31:47.125 118 53.08 55427.03 12320.02 88888.00 2007-04-28 19:31:47.250 118 53.08 55427.00 12320.08 88888.00 2007-04-28 19:31:47.375 118 53.15 55427.05 12320.12 88888.00 2007-04-28 19:31:47.500 118 53.15 55427.10 12320.10 88888.00 2007-04-28 19:31:47.625 118 53.12 55427.05 12320.08 88888.00 2007-04-28 19:31:47.750 118 53.08 55427.00 12320.05 88888.00 2007-04-28 19:31:47.875 118 53.08 55427.00 -13081.58 88888.00 2007-04-28 19:31:48.000 118 53.08 55427.03 12320.05 88888.00 2007-04-28 19:31:48.125 118 53.10 55427.05 12320.02 88888.00 2007-04-28 19:31:48.250 118 53.10 55427.05 12319.98 88888.00 2007-04-28 19:31:48.375 118 53.05 55427.05 12319.98 88888.00 2007-04-28 19:31:48.500 118 53.10 55427.07 12320.02 88888.00 2007-04-28 19:31:48.625 118 53.08 55427.07 12320.02 88888.00 2007-04-28 19:31:48.750 118 53.10 55427.07 12320.05 88888.00 2007-04-28 19:31:48.875 118 53.15 55427.10 -8166.38 88888.00 2007-04-28 19:31:49.000 118 53.12 55427.07 12319.95 88888.00 2007-04-28 19:31:49.125 118 53.12 55427.07 12319.92 88888.00 2007-04-28 19:31:49.250 118 53.15 55427.12 12319.98 88888.00 2007-04-28 19:31:49.375 118 53.12 55427.10 12320.00 88888.00 2007-04-28 19:31:49.500 118 53.10 55427.07 12320.00 88888.00 2007-04-28 19:31:49.625 118 53.10 55427.05 12320.05 88888.00 2007-04-28 19:31:49.750 118 53.15 55427.10 12320.05 88888.00 2007-04-28 19:31:49.875 118 53.08 55427.07 9856.02 88888.00 2007-04-28 19:31:50.000 118 53.10 55427.05 12320.08 88888.00 2007-04-28 19:31:50.125 118 53.12 55427.10 12320.00 88888.00 2007-04-28 19:31:50.250 118 53.12 55427.12 12319.98 88888.00 2007-04-28 19:31:50.375 118 53.10 55427.07 12319.90 88888.00 2007-04-28 19:31:50.500 118 53.02 55427.03 12320.00 88888.00 2007-04-28 19:31:50.625 118 53.05 55427.03 12320.00 88888.00 2007-04-28 19:31:50.750 118 53.05 55427.05 12319.92 88888.00 2007-04-28 19:31:50.875 118 53.05 55427.05 1664.03 88888.00 2007-04-28 19:31:51.000 118 53.15 55427.05 12319.95 88888.00 2007-04-28 19:31:51.125 118 53.12 55427.07 12319.92 88888.00 2007-04-28 19:31:51.250 118 53.10 55427.07 12319.98 88888.00 2007-04-28 19:31:51.375 118 53.10 55427.07 12319.88 88888.00 2007-04-28 19:31:51.500 118 53.05 55427.07 12319.95 88888.00 2007-04-28 19:31:51.625 118 53.08 55427.07 12319.98 88888.00 2007-04-28 19:31:51.750 118 53.15 55427.10 12320.00 88888.00 2007-04-28 19:31:51.875 118 53.12 55427.07 21324.83 88888.00 2007-04-28 19:31:52.000 118 53.15 55427.05 12320.00 88888.00 2007-04-28 19:31:52.125 118 53.15 55427.05 12319.98 88888.00 2007-04-28 19:31:52.250 118 53.10 55427.07 12320.05 88888.00 2007-04-28 19:31:52.375 118 53.12 55427.12 12320.05 88888.00 2007-04-28 19:31:52.500 118 53.10 55427.10 12320.08 88888.00 2007-04-28 19:31:52.625 118 53.10 55427.05 12320.10 88888.00 2007-04-28 19:31:52.750 118 53.10 55427.03 12320.08 88888.00 2007-04-28 19:31:52.875 118 53.10 55427.03 18048.03 88888.00 2007-04-28 19:31:53.000 118 53.10 55427.03 12319.98 88888.00 2007-04-28 19:31:53.125 118 53.15 55427.10 12320.00 88888.00 2007-04-28 19:31:53.250 118 53.12 55427.07 12319.98 88888.00 2007-04-28 19:31:53.375 118 53.12 55427.07 12319.98 88888.00 2007-04-28 19:31:53.500 118 53.10 55427.05 12319.98 88888.00 2007-04-28 19:31:53.625 118 53.10 55427.03 12319.98 88888.00 2007-04-28 19:31:53.750 118 53.15 55427.05 12320.00 88888.00 2007-04-28 19:31:53.875 118 53.10 55427.07 16409.62 88888.00 2007-04-28 19:31:54.000 118 53.12 55427.05 12320.05 88888.00 2007-04-28 19:31:54.125 118 53.23 55427.10 12320.00 88888.00 2007-04-28 19:31:54.250 118 53.17 55427.10 12320.02 88888.00 2007-04-28 19:31:54.375 118 53.12 55427.05 12320.05 88888.00 2007-04-28 19:31:54.500 118 53.15 55427.03 12320.00 88888.00 2007-04-28 19:31:54.625 118 53.17 55427.05 12320.05 88888.00 2007-04-28 19:31:54.750 118 53.23 55427.07 12320.08 88888.00 2007-04-28 19:31:54.875 118 53.25 55427.10 -31103.97 88888.00 2007-04-28 19:31:55.000 118 53.23 55427.07 12320.00 88888.00 2007-04-28 19:31:55.125 118 53.20 55427.05 12320.00 88888.00 2007-04-28 19:31:55.250 118 53.17 55427.05 12320.02 88888.00 2007-04-28 19:31:55.375 118 53.20 55427.05 12320.05 88888.00 2007-04-28 19:31:55.500 118 53.20 55427.05 12320.12 88888.00 2007-04-28 19:31:55.625 118 53.20 55427.05 12320.17 88888.00 2007-04-28 19:31:55.750 118 53.23 55427.00 12320.12 88888.00 2007-04-28 19:31:55.875 118 53.20 55427.03 31155.22 88888.00 2007-04-28 19:31:56.000 118 53.23 55427.03 12320.25 88888.00 2007-04-28 19:31:56.125 118 53.25 55427.07 12320.20 88888.00 2007-04-28 19:31:56.250 118 53.27 55427.07 12320.12 88888.00 2007-04-28 19:31:56.375 118 53.25 55427.05 12320.15 88888.00 2007-04-28 19:31:56.500 118 53.20 55427.03 12320.17 88888.00 2007-04-28 19:31:56.625 118 53.20 55427.05 12320.20 88888.00 2007-04-28 19:31:56.750 118 53.25 55427.10 12320.12 88888.00 2007-04-28 19:31:56.875 118 53.20 55427.07 -3251.18 88888.00 2007-04-28 19:31:57.000 118 53.15 55427.05 12320.23 88888.00 2007-04-28 19:31:57.125 118 53.17 55427.05 12320.17 88888.00 2007-04-28 19:31:57.250 118 53.15 55427.05 12320.17 88888.00 2007-04-28 19:31:57.375 118 53.15 55427.03 12320.17 88888.00 2007-04-28 19:31:57.500 118 53.12 55427.03 12320.25 88888.00 2007-04-28 19:31:57.625 118 53.12 55427.03 12320.23 88888.00 2007-04-28 19:31:57.750 118 53.10 55427.03 12320.15 88888.00 2007-04-28 19:31:57.875 118 53.10 55427.00 -14719.98 88888.00 2007-04-28 19:31:58.000 118 53.12 55427.05 12320.20 88888.00 2007-04-28 19:31:58.125 118 53.15 55427.05 12320.17 88888.00 2007-04-28 19:31:58.250 118 53.12 55427.05 12320.17 88888.00 2007-04-28 19:31:58.375 118 53.08 55427.05 12320.23 88888.00 2007-04-28 19:31:58.500 118 53.08 55427.05 12320.35 88888.00 2007-04-28 19:31:58.625 118 53.17 55427.05 12320.40 88888.00 2007-04-28 19:31:58.750 118 53.27 55427.10 12320.38 88888.00 2007-04-28 19:31:58.875 118 53.25 55427.07 -37657.57 88888.00 2007-04-28 19:31:59.000 118 53.23 55427.05 12320.33 88888.00 2007-04-28 19:31:59.125 118 53.17 55427.03 12320.27 88888.00 2007-04-28 19:31:59.250 118 53.10 55427.00 12320.30 88888.00 2007-04-28 19:31:59.375 118 53.15 55427.00 12320.27 88888.00 2007-04-28 19:31:59.500 118 53.15 55427.00 12320.33 88888.00 2007-04-28 19:31:59.625 118 53.17 55426.97 12320.35 88888.00 2007-04-28 19:31:59.750 118 53.15 55427.03 12320.38 88888.00 2007-04-28 19:31:59.875 118 53.17 55427.00 -199859.1788888.00 2007-04-28 19:32:00.000 118 53.20 55427.03 12320.30 88888.00 2007-04-28 19:32:00.125 118 53.17 55427.03 12320.33 88888.00 2007-04-28 19:32:00.250 118 53.12 55427.03 12320.27 88888.00 2007-04-28 19:32:00.375 118 53.12 55426.97 12320.25 88888.00 2007-04-28 19:32:00.500 118 53.10 55426.97 12320.33 88888.00 2007-04-28 19:32:00.625 118 53.12 55427.00 12320.33 88888.00 2007-04-28 19:32:00.750 118 53.10 55427.00 12320.27 88888.00 2007-04-28 19:32:00.875 118 53.05 55426.97 -158899.1788888.00 2007-04-28 19:32:01.000 118 53.08 55426.97 12320.38 88888.00 2007-04-28 19:32:01.125 118 53.12 55427.00 12320.33 88888.00 2007-04-28 19:32:01.250 118 53.05 55427.00 12320.45 88888.00 2007-04-28 19:32:01.375 118 53.12 55426.97 12320.50 88888.00 2007-04-28 19:32:01.500 118 53.10 55426.95 12320.38 88888.00 2007-04-28 19:32:01.625 118 53.02 55426.93 12320.38 88888.00 2007-04-28 19:32:01.750 118 53.05 55426.93 12320.50 88888.00 2007-04-28 19:32:01.875 118 53.15 55426.97 -183475.1788888.00 2007-04-28 19:32:02.000 118 53.12 55426.97 12320.52 88888.00 2007-04-28 19:32:02.125 118 53.08 55426.97 12320.52 88888.00 2007-04-28 19:32:02.250 118 53.02 55426.95 12320.50 88888.00 2007-04-28 19:32:02.375 118 53.05 55426.93 12320.52 88888.00 2007-04-28 19:32:02.500 118 53.05 55426.93 12320.62 88888.00 2007-04-28 19:32:02.625 118 53.02 55426.93 12320.62 88888.00 2007-04-28 19:32:02.750 118 53.02 55426.93 12320.55 88888.00 2007-04-28 19:32:02.875 118 53.00 55426.93 -188390.3888888.00 2007-04-28 19:32:03.000 118 53.02 55426.90 12320.62 88888.00 2007-04-28 19:32:03.125 118 53.08 55426.90 12320.67 88888.00 2007-04-28 19:32:03.250 118 53.08 55426.93 12320.73 88888.00 2007-04-28 19:32:03.375 118 53.02 55426.88 12320.77 88888.00 2007-04-28 19:32:03.500 118 53.02 55426.93 12320.77 88888.00 2007-04-28 19:32:03.625 118 53.02 55426.93 12320.73 88888.00 2007-04-28 19:32:03.750 118 53.02 55426.95 12320.73 88888.00 2007-04-28 19:32:03.875 118 53.00 55426.90 -194943.9888888.00 2007-04-28 19:32:04.000 118 53.02 55426.85 12320.77 88888.00 2007-04-28 19:32:04.125 118 53.05 55426.90 12320.70 88888.00 2007-04-28 19:32:04.250 118 53.00 55426.88 12320.73 88888.00 2007-04-28 19:32:04.375 118 53.02 55426.88 12320.75 88888.00 2007-04-28 19:32:04.500 118 53.02 55426.93 12320.73 88888.00 2007-04-28 19:32:04.625 118 53.02 55426.90 12320.73 88888.00 2007-04-28 19:32:04.750 118 53.02 55426.88 12320.70 88888.00 2007-04-28 19:32:04.875 118 53.00 55426.85 -193305.5888888.00 2007-04-28 19:32:05.000 118 52.98 55426.85 12320.75 88888.00 2007-04-28 19:32:05.125 118 53.00 55426.90 12320.77 88888.00 2007-04-28 19:32:05.250 118 53.00 55426.90 12320.88 88888.00 2007-04-28 19:32:05.375 118 53.00 55426.90 12320.92 88888.00 2007-04-28 19:32:05.500 118 53.05 55426.88 12320.85 88888.00 2007-04-28 19:32:05.625 118 53.08 55426.88 12320.85 88888.00 2007-04-28 19:32:05.750 118 53.02 55426.88 12320.83 88888.00 2007-04-28 19:32:05.875 118 53.02 55426.85 -114662.3888888.00 2007-04-28 19:32:06.000 118 53.05 55426.85 12320.83 88888.00 2007-04-28 19:32:06.125 118 53.02 55426.85 12320.80 88888.00 2007-04-28 19:32:06.250 118 52.98 55426.88 12320.80 88888.00 2007-04-28 19:32:06.375 118 52.95 55426.85 12320.83 88888.00 2007-04-28 19:32:06.500 118 52.98 55426.85 12320.83 88888.00 2007-04-28 19:32:06.625 118 52.98 55426.88 12320.90 88888.00 2007-04-28 19:32:06.750 118 53.00 55426.85 12320.95 88888.00 2007-04-28 19:32:06.875 118 53.05 55426.85 -194943.9888888.00 2007-04-28 19:32:07.000 118 53.08 55426.82 12321.02 88888.00 2007-04-28 19:32:07.125 118 53.15 55426.88 12321.02 88888.00 2007-04-28 19:32:07.250 118 53.10 55426.90 12321.00 88888.00 2007-04-28 19:32:07.375 118 53.00 55426.85 12320.95 88888.00 2007-04-28 19:32:07.500 118 53.00 55426.82 12320.92 88888.00 2007-04-28 19:32:07.625 118 53.08 55426.85 12320.95 88888.00 2007-04-28 19:32:07.750 118 53.08 55426.88 12320.98 88888.00 2007-04-28 19:32:07.875 118 53.08 55426.82 -193305.5888888.00 2007-04-28 19:32:08.000 118 53.02 55426.85 12321.10 88888.00 2007-04-28 19:32:08.125 118 53.05 55426.85 12321.10 88888.00 2007-04-28 19:32:08.250 118 53.05 55426.85 12321.02 88888.00 2007-04-28 19:32:08.375 118 53.08 55426.82 12321.02 88888.00 2007-04-28 19:32:08.500 118 53.00 55426.80 12321.05 88888.00 2007-04-28 19:32:08.625 118 52.92 55426.80 12321.08 88888.00 2007-04-28 19:32:08.750 118 52.98 55426.82 12321.05 88888.00 2007-04-28 19:32:08.875 118 53.02 55426.80 -206412.7788888.00 2007-04-28 19:32:09.000 118 53.02 55426.80 12321.12 88888.00 2007-04-28 19:32:09.125 118 53.02 55426.78 12321.08 88888.00 2007-04-28 19:32:09.250 118 53.02 55426.80 12321.08 88888.00 2007-04-28 19:32:09.375 118 53.05 55426.80 12321.15 88888.00 2007-04-28 19:32:09.500 118 53.10 55426.82 12321.17 88888.00 2007-04-28 19:32:09.625 118 53.08 55426.82 12321.15 88888.00 2007-04-28 19:32:09.750 118 53.05 55426.82 12321.10 88888.00 2007-04-28 19:32:09.875 118 53.02 55426.78 -201497.5888888.00 2007-04-28 19:32:10.000 118 53.08 55426.75 12321.10 88888.00 2007-04-28 19:32:10.125 118 53.08 55426.80 12321.08 88888.00 2007-04-28 19:32:10.250 118 53.08 55426.80 12321.15 88888.00 2007-04-28 19:32:10.375 118 53.08 55426.78 12321.10 88888.00 2007-04-28 19:32:10.500 118 53.05 55426.75 12321.05 88888.00 2007-04-28 19:32:10.625 118 53.05 55426.80 12321.10 88888.00 2007-04-28 19:32:10.750 118 53.08 55426.80 12321.12 88888.00 2007-04-28 19:32:10.875 118 53.08 55426.78 -199859.1788888.00 2007-04-28 19:32:11.000 118 53.10 55426.78 12321.15 88888.00 2007-04-28 19:32:11.125 118 53.12 55426.75 12321.05 88888.00 2007-04-28 19:32:11.250 118 53.08 55426.78 12321.15 88888.00 2007-04-28 19:32:11.375 118 53.12 55426.78 12321.30 88888.00 2007-04-28 19:32:11.500 118 53.15 55426.78 12321.25 88888.00 2007-04-28 19:32:11.625 118 53.12 55426.75 12321.17 88888.00 2007-04-28 19:32:11.750 118 53.02 55426.72 12321.12 88888.00 2007-04-28 19:32:11.875 118 53.05 55426.68 -198220.7788888.00 2007-04-28 19:32:12.000 118 53.10 55426.68 12321.27 88888.00 2007-04-28 19:32:12.125 118 53.12 55426.72 12321.23 88888.00 2007-04-28 19:32:12.250 118 53.05 55426.72 12321.17 88888.00 2007-04-28 19:32:12.375 118 53.08 55426.72 12321.23 88888.00 2007-04-28 19:32:12.500 118 53.10 55426.75 12321.23 88888.00 2007-04-28 19:32:12.625 118 53.08 55426.70 12321.15 88888.00 2007-04-28 19:32:12.750 118 53.05 55426.72 12321.23 88888.00 2007-04-28 19:32:12.875 118 53.10 55426.72 -168729.5888888.00 2007-04-28 19:32:13.000 118 53.10 55426.68 12321.30 88888.00 2007-04-28 19:32:13.125 118 53.15 55426.70 12321.23 88888.00 2007-04-28 19:32:13.250 118 53.10 55426.65 12321.23 88888.00 2007-04-28 19:32:13.375 118 53.05 55426.62 12321.20 88888.00 2007-04-28 19:32:13.500 118 53.08 55426.68 12321.27 88888.00 2007-04-28 19:32:13.625 118 53.12 55426.70 12321.27 88888.00 2007-04-28 19:32:13.750 118 53.12 55426.72 12321.23 88888.00 2007-04-28 19:32:13.875 118 53.05 55426.70 -203135.9888888.00 2007-04-28 19:32:14.000 118 53.02 55426.68 12321.23 88888.00 2007-04-28 19:32:14.125 118 53.10 55426.70 12321.25 88888.00 2007-04-28 19:32:14.250 118 53.08 55426.68 12321.30 88888.00 2007-04-28 19:32:14.375 118 53.05 55426.68 12321.25 88888.00 2007-04-28 19:32:14.500 118 53.10 55426.70 12321.27 88888.00 2007-04-28 19:32:14.625 118 53.15 55426.65 12321.33 88888.00 2007-04-28 19:32:14.750 118 53.10 55426.65 12321.27 88888.00 2007-04-28 19:32:14.875 118 53.02 55426.62 -165452.7788888.00 2007-04-28 19:32:15.000 118 53.00 55426.60 12321.23 88888.00 2007-04-28 19:32:15.125 118 53.00 55426.68 12321.17 88888.00 2007-04-28 19:32:15.250 118 52.95 55426.65 12321.20 88888.00 2007-04-28 19:32:15.375 118 53.00 55426.65 12321.23 88888.00 2007-04-28 19:32:15.500 118 53.08 55426.65 12321.25 88888.00 2007-04-28 19:32:15.625 118 53.05 55426.68 12321.33 88888.00 2007-04-28 19:32:15.750 118 53.02 55426.68 12321.38 88888.00 2007-04-28 19:32:15.875 118 53.02 55426.68 -196582.3888888.00 2007-04-28 19:32:16.000 118 53.08 55426.65 12321.27 88888.00 2007-04-28 19:32:16.125 118 53.05 55426.65 12321.33 88888.00 2007-04-28 19:32:16.250 118 52.98 55426.62 12321.35 88888.00 2007-04-28 19:32:16.375 118 53.00 55426.62 12321.27 88888.00 2007-04-28 19:32:16.500 118 53.02 55426.62 12321.17 88888.00 2007-04-28 19:32:16.625 118 52.98 55426.62 12321.17 88888.00 2007-04-28 19:32:16.750 118 53.00 55426.65 12321.25 88888.00 2007-04-28 19:32:16.875 118 53.00 55426.70 -170367.9888888.00 2007-04-28 19:32:17.000 118 52.95 55426.70 12321.23 88888.00 2007-04-28 19:32:17.125 118 52.92 55426.68 12321.20 88888.00 2007-04-28 19:32:17.250 118 52.90 55426.65 12321.27 88888.00 2007-04-28 19:32:17.375 118 52.95 55426.68 12321.27 88888.00 2007-04-28 19:32:17.500 118 52.98 55426.65 12321.35 88888.00 2007-04-28 19:32:17.625 118 52.92 55426.65 12321.45 88888.00 2007-04-28 19:32:17.750 118 52.98 55426.65 12321.38 88888.00 2007-04-28 19:32:17.875 118 52.98 55426.65 -173644.7788888.00 2007-04-28 19:32:18.000 118 52.98 55426.65 12321.38 88888.00 2007-04-28 19:32:18.125 118 52.95 55426.65 12321.42 88888.00 2007-04-28 19:32:18.250 118 52.95 55426.65 12321.48 88888.00 2007-04-28 19:32:18.375 118 52.92 55426.62 12321.48 88888.00 2007-04-28 19:32:18.500 118 52.95 55426.70 12321.40 88888.00 2007-04-28 19:32:18.625 118 53.02 55426.70 12321.35 88888.00 2007-04-28 19:32:18.750 118 53.00 55426.70 12321.30 88888.00 2007-04-28 19:32:18.875 118 52.92 55426.65 -158899.1788888.00 2007-04-28 19:32:19.000 118 52.88 55426.60 12321.40 88888.00 2007-04-28 19:32:19.125 118 52.92 55426.62 12321.30 88888.00 2007-04-28 19:32:19.250 118 52.90 55426.60 12321.27 88888.00 2007-04-28 19:32:19.375 118 52.85 55426.62 12321.30 88888.00 2007-04-28 19:32:19.500 118 52.85 55426.65 12321.30 88888.00 2007-04-28 19:32:19.625 118 52.83 55426.65 12321.38 88888.00 2007-04-28 19:32:19.750 118 52.85 55426.68 12321.35 88888.00 2007-04-28 19:32:19.875 118 52.83 55426.65 -167091.1788888.00 2007-04-28 19:32:20.000 118 52.83 55426.60 12321.35 88888.00 2007-04-28 19:32:20.125 118 52.83 55426.62 12321.35 88888.00 2007-04-28 19:32:20.250 118 52.80 55426.65 12321.30 88888.00 2007-04-28 19:32:20.375 118 52.80 55426.65 12321.40 88888.00 2007-04-28 19:32:20.500 118 52.80 55426.65 12321.42 88888.00 2007-04-28 19:32:20.625 118 52.77 55426.68 12321.42 88888.00 2007-04-28 19:32:20.750 118 52.83 55426.68 12321.35 88888.00 2007-04-28 19:32:20.875 118 52.80 55426.65 -34380.78 88888.00 2007-04-28 19:32:21.000 118 52.75 55426.65 12321.33 88888.00 2007-04-28 19:32:21.125 118 52.70 55426.62 12321.33 88888.00 2007-04-28 19:32:21.250 118 52.75 55426.62 12321.40 88888.00 2007-04-28 19:32:21.375 118 52.83 55426.65 12321.42 88888.00 2007-04-28 19:32:21.500 118 52.75 55426.65 12321.38 88888.00 2007-04-28 19:32:21.625 118 52.70 55426.62 12321.45 88888.00 2007-04-28 19:32:21.750 118 52.73 55426.65 12321.52 88888.00 2007-04-28 19:32:21.875 118 52.67 55426.65 -49126.38 88888.00 2007-04-28 19:32:22.000 118 52.67 55426.68 12321.45 88888.00 2007-04-28 19:32:22.125 118 52.67 55426.70 12321.35 88888.00 2007-04-28 19:32:22.250 118 52.60 55426.68 12321.35 88888.00 2007-04-28 19:32:22.375 118 52.60 55426.68 12321.38 88888.00 2007-04-28 19:32:22.500 118 52.65 55426.68 12321.40 88888.00 2007-04-28 19:32:22.625 118 52.65 55426.65 12321.40 88888.00 2007-04-28 19:32:22.750 118 52.65 55426.65 12321.42 88888.00 2007-04-28 19:32:22.875 118 52.67 55426.65 -180198.3888888.00 2007-04-28 19:32:23.000 118 52.62 55426.62 12321.38 88888.00 2007-04-28 19:32:23.125 118 52.62 55426.68 12321.40 88888.00 2007-04-28 19:32:23.250 118 52.65 55426.68 12321.40 88888.00 2007-04-28 19:32:23.375 118 52.65 55426.68 12321.38 88888.00 2007-04-28 19:32:23.500 118 52.65 55426.70 12321.38 88888.00 2007-04-28 19:32:23.625 118 52.60 55426.72 12321.42 88888.00 2007-04-28 19:32:23.750 118 52.62 55426.72 12321.40 88888.00 2007-04-28 19:32:23.875 118 52.62 55426.68 -168729.5888888.00 2007-04-28 19:32:24.000 118 52.52 55426.62 12321.35 88888.00 2007-04-28 19:32:24.125 118 52.52 55426.65 12321.48 88888.00 2007-04-28 19:32:24.250 118 52.62 55426.70 12321.45 88888.00 2007-04-28 19:32:24.375 118 52.62 55426.70 12321.42 88888.00 2007-04-28 19:32:24.500 118 52.58 55426.68 12321.45 88888.00 2007-04-28 19:32:24.625 118 52.55 55426.62 12321.40 88888.00 2007-04-28 19:32:24.750 118 52.55 55426.62 12321.42 88888.00 2007-04-28 19:32:24.875 118 52.55 55426.72 -172006.3888888.00 2007-04-28 19:32:25.000 118 52.58 55426.72 12321.48 88888.00 2007-04-28 19:32:25.125 118 52.55 55426.72 12321.42 88888.00 2007-04-28 19:32:25.250 118 52.50 55426.68 12321.40 88888.00 2007-04-28 19:32:25.375 118 52.50 55426.70 12321.42 88888.00 2007-04-28 19:32:25.500 118 52.52 55426.70 12321.48 88888.00 2007-04-28 19:32:25.625 118 52.52 55426.72 12321.42 88888.00 2007-04-28 19:32:25.750 118 52.55 55426.72 12321.33 88888.00 2007-04-28 19:32:25.875 118 52.48 55426.68 -162175.9888888.00 2007-04-28 19:32:26.000 118 52.48 55426.68 12321.50 88888.00 2007-04-28 19:32:26.125 118 52.52 55426.70 12321.50 88888.00 2007-04-28 19:32:26.250 118 52.55 55426.70 12321.50 88888.00 2007-04-28 19:32:26.375 118 52.50 55426.68 12321.45 88888.00 2007-04-28 19:32:26.500 118 52.45 55426.68 12321.45 88888.00 2007-04-28 19:32:26.625 118 52.48 55426.68 12321.42 88888.00 2007-04-28 19:32:26.750 118 52.45 55426.65 12321.40 88888.00 2007-04-28 19:32:26.875 118 52.40 55426.65 -178559.9888888.00 2007-04-28 19:32:27.000 118 52.38 55426.65 12321.48 88888.00 2007-04-28 19:32:27.125 118 52.45 55426.68 12321.48 88888.00 2007-04-28 19:32:27.250 118 52.45 55426.68 12321.50 88888.00 2007-04-28 19:32:27.375 118 52.40 55426.65 12321.55 88888.00 2007-04-28 19:32:27.500 118 52.40 55426.65 12321.55 88888.00 2007-04-28 19:32:27.625 118 52.40 55426.70 12321.48 88888.00 2007-04-28 19:32:27.750 118 52.42 55426.65 12321.45 88888.00 2007-04-28 19:32:27.875 118 52.45 55426.68 -196582.3888888.00 2007-04-28 19:32:28.000 118 52.45 55426.68 12321.52 88888.00 2007-04-28 19:32:28.125 118 52.45 55426.68 12321.52 88888.00 2007-04-28 19:32:28.250 118 52.42 55426.70 12321.50 88888.00 2007-04-28 19:32:28.375 118 52.35 55426.65 12321.45 88888.00 2007-04-28 19:32:28.500 118 52.35 55426.62 12321.50 88888.00 2007-04-28 19:32:28.625 118 52.35 55426.68 12321.52 88888.00 2007-04-28 19:32:28.750 118 52.40 55426.68 12321.52 88888.00 2007-04-28 19:32:28.875 118 52.42 55426.70 -196582.3888888.00 2007-04-28 19:32:29.000 118 52.35 55426.68 12321.42 88888.00 2007-04-28 19:32:29.125 118 52.30 55426.65 12321.40 88888.00 2007-04-28 19:32:29.250 118 52.35 55426.65 12321.38 88888.00 2007-04-28 19:32:29.375 118 52.40 55426.62 12321.38 88888.00 2007-04-28 19:32:29.500 118 52.40 55426.65 12321.48 88888.00 2007-04-28 19:32:29.625 118 52.40 55426.65 12321.60 88888.00 2007-04-28 19:32:29.750 118 52.45 55426.68 12321.60 88888.00 2007-04-28 19:32:29.875 118 52.42 55426.65 -188390.3888888.00 2007-04-28 19:32:30.000 118 52.38 55426.57 12321.62 88888.00 2007-04-28 19:32:30.125 118 52.40 55426.60 12321.58 88888.00 2007-04-28 19:32:30.250 118 52.45 55426.65 12321.50 88888.00 2007-04-28 19:32:30.375 118 52.40 55426.68 12321.48 88888.00 2007-04-28 19:32:30.500 118 52.38 55426.62 12321.50 88888.00 2007-04-28 19:32:30.625 118 52.35 55426.62 12321.55 88888.00 2007-04-28 19:32:30.750 118 52.35 55426.65 12321.58 88888.00 2007-04-28 19:32:30.875 118 52.38 55426.70 -8166.38 88888.00 2007-04-28 19:32:31.000 118 52.35 55426.70 12321.55 88888.00 2007-04-28 19:32:31.125 118 52.33 55426.65 12321.52 88888.00 2007-04-28 19:32:31.250 118 52.27 55426.68 12321.62 88888.00 2007-04-28 19:32:31.375 118 52.33 55426.70 12321.62 88888.00 2007-04-28 19:32:31.500 118 52.33 55426.62 12321.60 88888.00 2007-04-28 19:32:31.625 118 52.27 55426.60 12321.60 88888.00 2007-04-28 19:32:31.750 118 52.33 55426.62 12321.60 88888.00 2007-04-28 19:32:31.875 118 52.35 55426.68 -78617.57 88888.00 2007-04-28 19:32:32.000 118 52.35 55426.65 12321.58 88888.00 2007-04-28 19:32:32.125 118 52.27 55426.68 12321.58 88888.00 2007-04-28 19:32:32.250 118 52.27 55426.65 12321.65 88888.00 2007-04-28 19:32:32.375 118 52.38 55426.68 12321.65 88888.00 2007-04-28 19:32:32.500 118 52.33 55426.65 12321.65 88888.00 2007-04-28 19:32:32.625 118 52.33 55426.65 12321.67 88888.00 2007-04-28 19:32:32.750 118 52.27 55426.65 12321.70 88888.00 2007-04-28 19:32:32.875 118 52.27 55426.65 -132684.7788888.00 2007-04-28 19:32:33.000 118 52.23 55426.65 12321.62 88888.00 2007-04-28 19:32:33.125 118 52.23 55426.68 12321.52 88888.00 2007-04-28 19:32:33.250 118 52.20 55426.70 12321.52 88888.00 2007-04-28 19:32:33.375 118 52.23 55426.68 12321.55 88888.00 2007-04-28 19:32:33.500 118 52.23 55426.68 12321.52 88888.00 2007-04-28 19:32:33.625 118 52.23 55426.65 12321.60 88888.00 2007-04-28 19:32:33.750 118 52.27 55426.68 12321.62 88888.00 2007-04-28 19:32:33.875 118 52.27 55426.68 -135961.5888888.00 2007-04-28 19:32:34.000 118 52.23 55426.65 12321.62 88888.00 2007-04-28 19:32:34.125 118 52.17 55426.62 12321.58 88888.00 2007-04-28 19:32:34.250 118 52.20 55426.65 12321.60 88888.00 2007-04-28 19:32:34.375 118 52.17 55426.62 12321.60 88888.00 2007-04-28 19:32:34.500 118 52.20 55426.68 12321.60 88888.00 2007-04-28 19:32:34.625 118 52.15 55426.62 12321.60 88888.00 2007-04-28 19:32:34.750 118 52.17 55426.65 12321.67 88888.00 2007-04-28 19:32:34.875 118 52.17 55426.70 -55679.97 88888.00 2007-04-28 19:32:35.000 118 52.23 55426.68 12321.60 88888.00 2007-04-28 19:32:35.125 118 52.23 55426.68 12321.58 88888.00 2007-04-28 19:32:35.250 118 52.25 55426.62 12321.65 88888.00 2007-04-28 19:32:35.375 118 52.27 55426.65 12321.65 88888.00 2007-04-28 19:32:35.500 118 52.25 55426.68 12321.65 88888.00 2007-04-28 19:32:35.625 118 52.23 55426.65 12321.67 88888.00 2007-04-28 19:32:35.750 118 52.25 55426.62 12321.58 88888.00 2007-04-28 19:32:35.875 118 52.20 55426.60 -134323.1788888.00 2007-04-28 19:32:36.000 118 52.15 55426.57 12321.60 88888.00 2007-04-28 19:32:36.125 118 52.20 55426.62 12321.60 88888.00 2007-04-28 19:32:36.250 118 52.17 55426.62 12321.55 88888.00 2007-04-28 19:32:36.375 118 52.17 55426.62 12321.58 88888.00 2007-04-28 19:32:36.500 118 52.17 55426.62 12321.62 88888.00 2007-04-28 19:32:36.625 118 52.17 55426.62 12321.62 88888.00 2007-04-28 19:32:36.750 118 52.17 55426.62 12321.67 88888.00 2007-04-28 19:32:36.875 118 52.25 55426.70 -62233.57 88888.00 2007-04-28 19:32:37.000 118 52.27 55426.65 12321.67 88888.00 2007-04-28 19:32:37.125 118 52.20 55426.62 12321.62 88888.00 2007-04-28 19:32:37.250 118 52.17 55426.62 12321.67 88888.00 2007-04-28 19:32:37.375 118 52.17 55426.65 12321.65 88888.00 2007-04-28 19:32:37.500 118 52.17 55426.60 12321.60 88888.00 2007-04-28 19:32:37.625 118 52.15 55426.60 12321.62 88888.00 2007-04-28 19:32:37.750 118 52.15 55426.60 12321.70 88888.00 2007-04-28 19:32:37.875 118 52.15 55426.60 -134323.1788888.00 2007-04-28 19:32:38.000 118 52.15 55426.62 12321.70 88888.00 2007-04-28 19:32:38.125 118 52.17 55426.65 12321.70 88888.00 2007-04-28 19:32:38.250 118 52.17 55426.65 12321.60 88888.00 2007-04-28 19:32:38.375 118 52.15 55426.60 12321.60 88888.00 2007-04-28 19:32:38.500 118 52.23 55426.60 12321.60 88888.00 2007-04-28 19:32:38.625 118 52.20 55426.60 12321.65 88888.00 2007-04-28 19:32:38.750 118 52.12 55426.60 12321.70 88888.00 2007-04-28 19:32:38.875 118 52.17 55426.57 -147430.3888888.00 2007-04-28 19:32:39.000 118 52.23 55426.60 12321.80 88888.00 2007-04-28 19:32:39.125 118 52.25 55426.60 12321.75 88888.00 2007-04-28 19:32:39.250 118 52.20 55426.60 12321.70 88888.00 2007-04-28 19:32:39.375 118 52.23 55426.60 12321.73 88888.00 2007-04-28 19:32:39.500 118 52.25 55426.57 12321.67 88888.00 2007-04-28 19:32:39.625 118 52.20 55426.57 12321.67 88888.00 2007-04-28 19:32:39.750 118 52.23 55426.57 12321.67 88888.00 2007-04-28 19:32:39.875 118 52.20 55426.60 -150707.1788888.00 2007-04-28 19:32:40.000 118 52.23 55426.60 12321.67 88888.00 2007-04-28 19:32:40.125 118 52.25 55426.62 12321.62 88888.00 2007-04-28 19:32:40.250 118 52.23 55426.55 12321.60 88888.00 2007-04-28 19:32:40.375 118 52.23 55426.53 12321.70 88888.00 2007-04-28 19:32:40.500 118 52.30 55426.53 12321.75 88888.00 2007-04-28 19:32:40.625 118 52.33 55426.57 12321.73 88888.00 2007-04-28 19:32:40.750 118 52.30 55426.55 12321.73 88888.00 2007-04-28 19:32:40.875 118 52.27 55426.55 -153983.9888888.00 2007-04-28 19:32:41.000 118 52.27 55426.55 12321.62 88888.00 2007-04-28 19:32:41.125 118 52.30 55426.57 12321.60 88888.00 2007-04-28 19:32:41.250 118 52.38 55426.60 12321.65 88888.00 2007-04-28 19:32:41.375 118 52.38 55426.57 12321.60 88888.00 2007-04-28 19:32:41.500 118 52.30 55426.57 12321.60 88888.00 2007-04-28 19:32:41.625 118 52.33 55426.55 12321.62 88888.00 2007-04-28 19:32:41.750 118 52.30 55426.55 12321.67 88888.00 2007-04-28 19:32:41.875 118 52.30 55426.55 -149068.7788888.00 2007-04-28 19:32:42.000 118 52.35 55426.55 12321.75 88888.00 2007-04-28 19:32:42.125 118 52.35 55426.55 12321.80 88888.00 2007-04-28 19:32:42.250 118 52.35 55426.57 12321.80 88888.00 2007-04-28 19:32:42.375 118 52.40 55426.60 12321.75 88888.00 2007-04-28 19:32:42.500 118 52.42 55426.57 12321.70 88888.00 2007-04-28 19:32:42.625 118 52.42 55426.53 12321.67 88888.00 2007-04-28 19:32:42.750 118 52.48 55426.53 12321.75 88888.00 2007-04-28 19:32:42.875 118 52.45 55426.55 -126131.1888888.00 2007-04-28 19:32:43.000 118 52.42 55426.55 12321.75 88888.00 2007-04-28 19:32:43.125 118 52.45 55426.55 12321.73 88888.00 2007-04-28 19:32:43.250 118 52.38 55426.53 12321.77 88888.00 2007-04-28 19:32:43.375 118 52.42 55426.53 12321.77 88888.00 2007-04-28 19:32:43.500 118 52.42 55426.53 12321.75 88888.00 2007-04-28 19:32:43.625 118 52.48 55426.50 12321.75 88888.00 2007-04-28 19:32:43.750 118 52.42 55426.47 12321.77 88888.00 2007-04-28 19:32:43.875 118 52.40 55426.47 -113023.9888888.00 2007-04-28 19:32:44.000 118 52.45 55426.50 12321.73 88888.00 2007-04-28 19:32:44.125 118 52.45 55426.55 12321.70 88888.00 2007-04-28 19:32:44.250 118 52.45 55426.50 12321.73 88888.00 2007-04-28 19:32:44.375 118 52.50 55426.50 12321.73 88888.00 2007-04-28 19:32:44.500 118 52.50 55426.50 12321.75 88888.00 2007-04-28 19:32:44.625 118 52.48 55426.50 12321.83 88888.00 2007-04-28 19:32:44.750 118 52.55 55426.50 12321.80 88888.00 2007-04-28 19:32:44.875 118 52.55 55426.50 -157260.7788888.00 2007-04-28 19:32:45.000 118 52.55 55426.53 12321.77 88888.00 2007-04-28 19:32:45.125 118 52.52 55426.55 12321.83 88888.00 2007-04-28 19:32:45.250 118 52.50 55426.53 12321.80 88888.00 2007-04-28 19:32:45.375 118 52.55 55426.47 12321.83 88888.00 2007-04-28 19:32:45.500 118 52.58 55426.47 12321.90 88888.00 2007-04-28 19:32:45.625 118 52.58 55426.53 12321.92 88888.00 2007-04-28 19:32:45.750 118 52.55 55426.45 12321.90 88888.00 2007-04-28 19:32:45.875 118 52.58 55426.45 -157260.7788888.00 2007-04-28 19:32:46.000 118 52.58 55426.43 12321.83 88888.00 2007-04-28 19:32:46.125 118 52.60 55426.45 12321.77 88888.00 2007-04-28 19:32:46.250 118 52.62 55426.47 12321.83 88888.00 2007-04-28 19:32:46.375 118 52.58 55426.43 12321.90 88888.00 2007-04-28 19:32:46.500 118 52.65 55426.45 12321.90 88888.00 2007-04-28 19:32:46.625 118 52.67 55426.47 12321.88 88888.00 2007-04-28 19:32:46.750 118 52.62 55426.40 12321.85 88888.00 2007-04-28 19:32:46.875 118 52.62 55426.45 -139238.3888888.00 2007-04-28 19:32:47.000 118 52.62 55426.43 12321.92 88888.00 2007-04-28 19:32:47.125 118 52.60 55426.38 12321.75 88888.00 2007-04-28 19:32:47.250 118 52.60 55426.40 12321.77 88888.00 2007-04-28 19:32:47.375 118 52.67 55426.45 12321.85 88888.00 2007-04-28 19:32:47.500 118 52.70 55426.45 12321.85 88888.00 2007-04-28 19:32:47.625 118 52.65 55426.43 12321.88 88888.00 2007-04-28 19:32:47.750 118 52.65 55426.47 12321.90 88888.00 2007-04-28 19:32:47.875 118 52.65 55426.45 -201497.5888888.00 2007-04-28 19:32:48.000 118 52.65 55426.40 12322.00 88888.00 2007-04-28 19:32:48.125 118 52.70 55426.43 12321.95 88888.00 2007-04-28 19:32:48.250 118 52.73 55426.40 12321.95 88888.00 2007-04-28 19:32:48.375 118 52.70 55426.43 12321.95 88888.00 2007-04-28 19:32:48.500 118 52.77 55426.45 12322.00 88888.00 2007-04-28 19:32:48.625 118 52.83 55426.45 12321.95 88888.00 2007-04-28 19:32:48.750 118 52.77 55426.45 12321.92 88888.00 2007-04-28 19:32:48.875 118 52.75 55426.45 -103193.5788888.00 2007-04-28 19:32:49.000 118 52.77 55426.45 12321.98 88888.00 2007-04-28 19:32:49.125 118 52.77 55426.45 12321.90 88888.00 2007-04-28 19:32:49.250 118 52.77 55426.45 12321.98 88888.00 2007-04-28 19:32:49.375 118 52.83 55426.45 12321.98 88888.00 2007-04-28 19:32:49.500 118 52.80 55426.43 12322.02 88888.00 2007-04-28 19:32:49.625 118 52.80 55426.40 12322.12 88888.00 2007-04-28 19:32:49.750 118 52.85 55426.43 12322.05 88888.00 2007-04-28 19:32:49.875 118 52.77 55426.43 -157260.7788888.00 2007-04-28 19:32:50.000 118 52.73 55426.40 12322.05 88888.00 2007-04-28 19:32:50.125 118 52.80 55426.40 12322.10 88888.00 2007-04-28 19:32:50.250 118 52.83 55426.40 12322.05 88888.00 2007-04-28 19:32:50.375 118 52.77 55426.40 12322.08 88888.00 2007-04-28 19:32:50.500 118 52.77 55426.40 12322.05 88888.00 2007-04-28 19:32:50.625 118 52.73 55426.35 12322.05 88888.00 2007-04-28 19:32:50.750 118 52.77 55426.35 12322.12 88888.00 2007-04-28 19:32:50.875 118 52.80 55426.43 -96639.98 88888.00 2007-04-28 19:32:51.000 118 52.70 55426.38 12322.12 88888.00 2007-04-28 19:32:51.125 118 52.70 55426.38 12322.08 88888.00 2007-04-28 19:32:51.250 118 52.73 55426.38 12321.98 88888.00 2007-04-28 19:32:51.375 118 52.67 55426.38 12322.02 88888.00 2007-04-28 19:32:51.500 118 52.67 55426.38 12322.08 88888.00 2007-04-28 19:32:51.625 118 52.73 55426.35 12322.08 88888.00 2007-04-28 19:32:51.750 118 52.77 55426.38 12322.10 88888.00 2007-04-28 19:32:51.875 118 52.80 55426.43 -3251.18 88888.00 2007-04-28 19:32:52.000 118 52.73 55426.35 12321.98 88888.00 2007-04-28 19:32:52.125 118 52.75 55426.38 12322.02 88888.00 2007-04-28 19:32:52.250 118 52.73 55426.38 12322.10 88888.00 2007-04-28 19:32:52.375 118 52.73 55426.38 12322.10 88888.00 2007-04-28 19:32:52.500 118 52.75 55426.38 12322.12 88888.00 2007-04-28 19:32:52.625 118 52.77 55426.38 12322.20 88888.00 2007-04-28 19:32:52.750 118 52.75 55426.35 12322.17 88888.00 2007-04-28 19:32:52.875 118 52.75 55426.38 -142515.1788888.00 2007-04-28 19:32:53.000 118 52.75 55426.38 12322.15 88888.00 2007-04-28 19:32:53.125 118 52.70 55426.38 12322.20 88888.00 2007-04-28 19:32:53.250 118 52.70 55426.35 12322.23 88888.00 2007-04-28 19:32:53.375 118 52.77 55426.35 12322.20 88888.00 2007-04-28 19:32:53.500 118 52.80 55426.35 12322.15 88888.00 2007-04-28 19:32:53.625 118 52.70 55426.35 12322.12 88888.00 2007-04-28 19:32:53.750 118 52.65 55426.38 12322.15 88888.00 2007-04-28 19:32:53.875 118 52.67 55426.38 -81894.38 88888.00 2007-04-28 19:32:54.000 118 52.73 55426.35 12322.10 88888.00 2007-04-28 19:32:54.125 118 52.73 55426.38 12322.02 88888.00 2007-04-28 19:32:54.250 118 52.65 55426.35 12322.02 88888.00 2007-04-28 19:32:54.375 118 52.62 55426.35 12322.12 88888.00 2007-04-28 19:32:54.500 118 52.67 55426.38 12322.20 88888.00 2007-04-28 19:32:54.625 118 52.67 55426.35 12322.08 88888.00 2007-04-28 19:32:54.750 118 52.60 55426.28 12322.02 88888.00 2007-04-28 19:32:54.875 118 52.55 55426.25 -113023.9888888.00 2007-04-28 19:32:55.000 118 52.65 55426.35 12322.17 88888.00 2007-04-28 19:32:55.125 118 52.70 55426.35 12322.15 88888.00 2007-04-28 19:32:55.250 118 52.62 55426.32 12322.17 88888.00 2007-04-28 19:32:55.375 118 52.58 55426.30 12322.15 88888.00 2007-04-28 19:32:55.500 118 52.55 55426.28 12322.20 88888.00 2007-04-28 19:32:55.625 118 52.55 55426.28 12322.30 88888.00 2007-04-28 19:32:55.750 118 52.60 55426.32 12322.25 88888.00 2007-04-28 19:32:55.875 118 52.60 55426.32 -126131.1888888.00 2007-04-28 19:32:56.000 118 52.60 55426.32 12322.25 88888.00 2007-04-28 19:32:56.125 118 52.58 55426.32 12322.25 88888.00 2007-04-28 19:32:56.250 118 52.60 55426.35 12322.20 88888.00 2007-04-28 19:32:56.375 118 52.58 55426.35 12322.20 88888.00 2007-04-28 19:32:56.500 118 52.52 55426.30 12322.17 88888.00 2007-04-28 19:32:56.625 118 52.52 55426.32 12322.15 88888.00 2007-04-28 19:32:56.750 118 52.52 55426.30 12322.15 88888.00 2007-04-28 19:32:56.875 118 52.48 55426.32 -116300.7788888.00 2007-04-28 19:32:57.000 118 52.50 55426.32 12322.17 88888.00 2007-04-28 19:32:57.125 118 52.52 55426.30 12322.17 88888.00 2007-04-28 19:32:57.250 118 52.52 55426.30 12322.23 88888.00 2007-04-28 19:32:57.375 118 52.55 55426.30 12322.20 88888.00 2007-04-28 19:32:57.500 118 52.55 55426.32 12322.27 88888.00 2007-04-28 19:32:57.625 118 52.58 55426.38 12322.23 88888.00 2007-04-28 19:32:57.750 118 52.50 55426.32 12322.20 88888.00 2007-04-28 19:32:57.875 118 52.50 55426.30 -106470.3888888.00 2007-04-28 19:32:58.000 118 52.42 55426.30 12322.12 88888.00 2007-04-28 19:32:58.125 118 52.40 55426.28 12322.10 88888.00 2007-04-28 19:32:58.250 118 52.35 55426.25 12322.15 88888.00 2007-04-28 19:32:58.375 118 52.42 55426.28 12322.15 88888.00 2007-04-28 19:32:58.500 118 52.42 55426.28 12322.17 88888.00 2007-04-28 19:32:58.625 118 52.40 55426.30 12322.20 88888.00 2007-04-28 19:32:58.750 118 52.48 55426.32 12322.20 88888.00 2007-04-28 19:32:58.875 118 52.50 55426.32 -147430.3888888.00 2007-04-28 19:32:59.000 118 52.42 55426.30 12322.17 88888.00 2007-04-28 19:32:59.125 118 52.45 55426.35 12322.17 88888.00 2007-04-28 19:32:59.250 118 52.38 55426.35 12322.20 88888.00 2007-04-28 19:32:59.375 118 52.38 55426.32 12322.10 88888.00 2007-04-28 19:32:59.500 118 52.33 55426.30 12322.10 88888.00 2007-04-28 19:32:59.625 118 52.35 55426.35 12322.17 88888.00 2007-04-28 19:32:59.750 118 52.35 55426.30 12322.23 88888.00 2007-04-28 19:32:59.875 118 52.33 55426.32 -121215.9888888.00 2007-04-28 19:33:00.000 118 52.27 55426.32 12322.20 88888.00 2007-04-28 19:33:00.125 118 52.27 55426.35 12322.17 88888.00 2007-04-28 19:33:00.250 118 52.23 55426.35 12322.17 88888.00 2007-04-28 19:33:00.375 118 52.20 55426.32 12322.17 88888.00 2007-04-28 19:33:00.500 118 52.25 55426.30 12322.12 88888.00 2007-04-28 19:33:00.625 118 52.20 55426.32 12322.15 88888.00 2007-04-28 19:33:00.750 118 52.17 55426.32 12322.12 88888.00 2007-04-28 19:33:00.875 118 52.12 55426.28 -126131.1888888.00 2007-04-28 19:33:01.000 118 52.15 55426.30 12322.08 88888.00 2007-04-28 19:33:01.125 118 52.17 55426.38 12322.10 88888.00 2007-04-28 19:33:01.250 118 52.20 55426.30 12322.12 88888.00 2007-04-28 19:33:01.375 118 52.15 55426.30 12322.10 88888.00 2007-04-28 19:33:01.500 118 52.17 55426.32 12322.12 88888.00 2007-04-28 19:33:01.625 118 52.17 55426.30 12322.12 88888.00 2007-04-28 19:33:01.750 118 52.17 55426.32 12322.08 88888.00 2007-04-28 19:33:01.875 118 52.10 55426.30 -109747.1888888.00 2007-04-28 19:33:02.000 118 52.08 55426.28 12322.02 88888.00 2007-04-28 19:33:02.125 118 52.08 55426.30 12322.20 88888.00 2007-04-28 19:33:02.250 118 52.12 55426.32 12322.27 88888.00 2007-04-28 19:33:02.375 118 52.12 55426.32 12322.20 88888.00 2007-04-28 19:33:02.500 118 52.08 55426.32 12322.17 88888.00 2007-04-28 19:33:02.625 118 52.05 55426.30 12322.15 88888.00 2007-04-28 19:33:02.750 118 52.05 55426.32 12322.17 88888.00 2007-04-28 19:33:02.875 118 52.02 55426.38 -109747.1888888.00 2007-04-28 19:33:03.000 118 52.05 55426.38 12322.12 88888.00 2007-04-28 19:33:03.125 118 52.02 55426.35 12322.10 88888.00 2007-04-28 19:33:03.250 118 51.90 55426.32 12322.10 88888.00 2007-04-28 19:33:03.375 118 51.92 55426.32 12322.12 88888.00 2007-04-28 19:33:03.500 118 51.92 55426.38 12322.20 88888.00 2007-04-28 19:33:03.625 118 51.98 55426.40 12322.12 88888.00 2007-04-28 19:33:03.750 118 51.90 55426.40 12322.05 88888.00 2007-04-28 19:33:03.875 118 51.90 55426.40 208102.42 88888.00 2007-04-28 19:33:04.000 118 51.85 55426.38 12322.00 88888.00 2007-04-28 19:33:04.125 118 51.83 55426.38 12322.00 88888.00 2007-04-28 19:33:04.250 118 51.77 55426.38 12322.00 88888.00 2007-04-28 19:33:04.375 118 51.80 55426.40 12321.98 88888.00 2007-04-28 19:33:04.500 118 51.90 55426.40 12321.98 88888.00 2007-04-28 19:33:04.625 118 51.85 55426.38 12321.90 88888.00 2007-04-28 19:33:04.750 118 51.80 55426.40 12321.92 88888.00 2007-04-28 19:33:04.875 118 51.80 55426.40 109798.43 88888.00 2007-04-28 19:33:05.000 118 51.83 55426.40 12321.88 88888.00 2007-04-28 19:33:05.125 118 51.80 55426.43 12321.85 88888.00 2007-04-28 19:33:05.250 118 51.70 55426.38 12321.88 88888.00 2007-04-28 19:33:05.375 118 51.70 55426.38 12321.92 88888.00 2007-04-28 19:33:05.500 118 51.73 55426.40 12321.88 88888.00 2007-04-28 19:33:05.625 118 51.67 55426.40 12321.83 88888.00 2007-04-28 19:33:05.750 118 51.73 55426.43 12321.85 88888.00 2007-04-28 19:33:05.875 118 51.70 55426.45 127820.82 88888.00 2007-04-28 19:33:06.000 118 51.70 55426.40 12321.85 88888.00 2007-04-28 19:33:06.125 118 51.65 55426.38 12321.83 88888.00 2007-04-28 19:33:06.250 118 51.60 55426.40 12321.88 88888.00 2007-04-28 19:33:06.375 118 51.62 55426.43 12321.88 88888.00 2007-04-28 19:33:06.500 118 51.65 55426.43 12321.75 88888.00 2007-04-28 19:33:06.625 118 51.58 55426.35 12321.80 88888.00 2007-04-28 19:33:06.750 118 51.58 55426.38 12321.88 88888.00 2007-04-28 19:33:06.875 118 51.58 55426.43 163865.62 88888.00 2007-04-28 19:33:07.000 118 51.60 55426.40 12321.85 88888.00 2007-04-28 19:33:07.125 118 51.60 55426.43 12321.75 88888.00 2007-04-28 19:33:07.250 118 51.58 55426.43 12321.73 88888.00 2007-04-28 19:33:07.375 118 51.55 55426.43 12321.75 88888.00 2007-04-28 19:33:07.500 118 51.52 55426.40 12321.85 88888.00 2007-04-28 19:33:07.625 118 51.50 55426.43 12321.85 88888.00 2007-04-28 19:33:07.750 118 51.48 55426.43 12321.85 88888.00 2007-04-28 19:33:07.875 118 51.52 55426.45 109798.43 88888.00 2007-04-28 19:33:08.000 118 51.50 55426.40 12321.83 88888.00 2007-04-28 19:33:08.125 118 51.45 55426.43 12321.70 88888.00 2007-04-28 19:33:08.250 118 51.40 55426.43 12321.70 88888.00 2007-04-28 19:33:08.375 118 51.42 55426.50 12321.67 88888.00 2007-04-28 19:33:08.500 118 51.48 55426.45 12321.55 88888.00 2007-04-28 19:33:08.625 118 51.45 55426.45 12321.60 88888.00 2007-04-28 19:33:08.750 118 51.38 55426.40 12321.65 88888.00 2007-04-28 19:33:08.875 118 51.42 55426.43 99968.02 88888.00 2007-04-28 19:33:09.000 118 51.42 55426.43 12321.73 88888.00 2007-04-28 19:33:09.125 118 51.35 55426.43 12321.65 88888.00 2007-04-28 19:33:09.250 118 51.33 55426.45 12321.67 88888.00 2007-04-28 19:33:09.375 118 51.35 55426.45 12321.67 88888.00 2007-04-28 19:33:09.500 118 51.33 55426.43 12321.70 88888.00 2007-04-28 19:33:09.625 118 51.30 55426.40 12321.75 88888.00 2007-04-28 19:33:09.750 118 51.30 55426.40 12321.75 88888.00 2007-04-28 19:33:09.875 118 51.30 55426.45 114713.62 88888.00 2007-04-28 19:33:10.000 118 51.27 55426.45 12321.77 88888.00 2007-04-28 19:33:10.125 118 51.23 55426.43 12321.73 88888.00 2007-04-28 19:33:10.250 118 51.20 55426.43 12321.75 88888.00 2007-04-28 19:33:10.375 118 51.25 55426.45 12321.73 88888.00 2007-04-28 19:33:10.500 118 51.27 55426.45 12321.62 88888.00 2007-04-28 19:33:10.625 118 51.25 55426.40 12321.55 88888.00 2007-04-28 19:33:10.750 118 51.25 55426.43 12321.65 88888.00 2007-04-28 19:33:10.875 118 51.25 55426.45 85222.43 88888.00 2007-04-28 19:33:11.000 118 51.25 55426.45 12321.70 88888.00 2007-04-28 19:33:11.125 118 51.20 55426.45 12321.62 88888.00 2007-04-28 19:33:11.250 118 51.20 55426.45 12321.65 88888.00 2007-04-28 19:33:11.375 118 51.23 55426.40 12321.62 88888.00 2007-04-28 19:33:11.500 118 51.17 55426.38 12321.67 88888.00 2007-04-28 19:33:11.625 118 51.15 55426.38 12321.77 88888.00 2007-04-28 19:33:11.750 118 51.17 55426.43 12321.70 88888.00 2007-04-28 19:33:11.875 118 51.25 55426.47 -132684.7788888.00 2007-04-28 19:33:12.000 118 51.23 55426.45 12321.62 88888.00 2007-04-28 19:33:12.125 118 51.20 55426.45 12321.65 88888.00 2007-04-28 19:33:12.250 118 51.17 55426.45 12321.67 88888.00 2007-04-28 19:33:12.375 118 51.23 55426.43 12321.70 88888.00 2007-04-28 19:33:12.500 118 51.25 55426.45 12321.65 88888.00 2007-04-28 19:33:12.625 118 51.20 55426.43 12321.65 88888.00 2007-04-28 19:33:12.750 118 51.23 55426.43 12321.62 88888.00 2007-04-28 19:33:12.875 118 51.20 55426.43 -119577.5788888.00 2007-04-28 19:33:13.000 118 51.17 55426.40 12321.58 88888.00 2007-04-28 19:33:13.125 118 51.20 55426.43 12321.62 88888.00 2007-04-28 19:33:13.250 118 51.23 55426.43 12321.67 88888.00 2007-04-28 19:33:13.375 118 51.23 55426.43 12321.67 88888.00 2007-04-28 19:33:13.500 118 51.23 55426.40 12321.65 88888.00 2007-04-28 19:33:13.625 118 51.20 55426.38 12321.67 88888.00 2007-04-28 19:33:13.750 118 51.17 55426.38 12321.65 88888.00 2007-04-28 19:33:13.875 118 51.15 55426.40 -137599.9888888.00 2007-04-28 19:33:14.000 118 51.20 55426.43 12321.70 88888.00 2007-04-28 19:33:14.125 118 51.20 55426.43 12321.70 88888.00 2007-04-28 19:33:14.250 118 51.15 55426.45 12321.70 88888.00 2007-04-28 19:33:14.375 118 51.17 55426.45 12321.62 88888.00 2007-04-28 19:33:14.500 118 51.17 55426.40 12321.73 88888.00 2007-04-28 19:33:14.625 118 51.23 55426.45 12321.75 88888.00 2007-04-28 19:33:14.750 118 51.23 55426.43 12321.73 88888.00 2007-04-28 19:33:14.875 118 51.20 55426.45 -126131.1888888.00 2007-04-28 19:33:15.000 118 51.20 55426.43 12321.73 88888.00 2007-04-28 19:33:15.125 118 51.23 55426.43 12321.70 88888.00 2007-04-28 19:33:15.250 118 51.20 55426.40 12321.73 88888.00 2007-04-28 19:33:15.375 118 51.23 55426.38 12321.73 88888.00 2007-04-28 19:33:15.500 118 51.23 55426.35 12321.73 88888.00 2007-04-28 19:33:15.625 118 51.17 55426.35 12321.73 88888.00 2007-04-28 19:33:15.750 118 51.17 55426.38 12321.75 88888.00 2007-04-28 19:33:15.875 118 51.20 55426.38 199910.42 88888.00 2007-04-28 19:33:16.000 118 51.17 55426.38 12321.75 88888.00 2007-04-28 19:33:16.125 118 51.20 55426.38 12321.70 88888.00 2007-04-28 19:33:16.250 118 51.17 55426.35 12321.73 88888.00 2007-04-28 19:33:16.375 118 51.15 55426.38 12321.80 88888.00 2007-04-28 19:33:16.500 118 51.25 55426.35 12321.80 88888.00 2007-04-28 19:33:16.625 118 51.25 55426.32 12321.73 88888.00 2007-04-28 19:33:16.750 118 51.20 55426.32 12321.77 88888.00 2007-04-28 19:33:16.875 118 51.23 55426.38 -122854.3888888.00 2007-04-28 19:33:17.000 118 51.20 55426.38 12321.83 88888.00 2007-04-28 19:33:17.125 118 51.25 55426.35 12321.80 88888.00 2007-04-28 19:33:17.250 118 51.23 55426.35 12321.75 88888.00 2007-04-28 19:33:17.375 118 51.23 55426.38 12321.73 88888.00 2007-04-28 19:33:17.500 118 51.23 55426.32 12321.70 88888.00 2007-04-28 19:33:17.625 118 51.23 55426.32 12321.73 88888.00 2007-04-28 19:33:17.750 118 51.25 55426.32 12321.80 88888.00 2007-04-28 19:33:17.875 118 51.25 55426.32 119628.82 88888.00 2007-04-28 19:33:18.000 118 51.20 55426.32 12321.83 88888.00 2007-04-28 19:33:18.125 118 51.25 55426.32 12321.83 88888.00 2007-04-28 19:33:18.250 118 51.30 55426.32 12321.77 88888.00 2007-04-28 19:33:18.375 118 51.33 55426.35 12321.75 88888.00 2007-04-28 19:33:18.500 118 51.30 55426.35 12321.83 88888.00 2007-04-28 19:33:18.625 118 51.33 55426.38 12321.85 88888.00 2007-04-28 19:33:18.750 118 51.33 55426.35 12321.83 88888.00 2007-04-28 19:33:18.875 118 51.27 55426.32 144204.83 88888.00 2007-04-28 19:33:19.000 118 51.25 55426.35 12321.85 88888.00 2007-04-28 19:33:19.125 118 51.27 55426.35 12321.88 88888.00 2007-04-28 19:33:19.250 118 51.30 55426.30 12321.90 88888.00 2007-04-28 19:33:19.375 118 51.33 55426.32 12321.90 88888.00 2007-04-28 19:33:19.500 118 51.33 55426.30 12321.88 88888.00 2007-04-28 19:33:19.625 118 51.30 55426.30 12321.85 88888.00 2007-04-28 19:33:19.750 118 51.33 55426.30 12321.83 88888.00 2007-04-28 19:33:19.875 118 51.40 55426.28 134374.42 88888.00 2007-04-28 19:33:20.000 118 51.40 55426.30 12321.92 88888.00 2007-04-28 19:33:20.125 118 51.33 55426.32 12321.85 88888.00 2007-04-28 19:33:20.250 118 51.33 55426.30 12321.90 88888.00 2007-04-28 19:33:20.375 118 51.35 55426.30 12321.90 88888.00 2007-04-28 19:33:20.500 118 51.35 55426.32 12321.85 88888.00 2007-04-28 19:33:20.625 118 51.35 55426.30 12321.88 88888.00 2007-04-28 19:33:20.750 118 51.38 55426.28 12321.88 88888.00 2007-04-28 19:33:20.875 118 51.35 55426.22 142566.42 88888.00 2007-04-28 19:33:21.000 118 51.35 55426.22 12321.95 88888.00 2007-04-28 19:33:21.125 118 51.42 55426.25 12321.92 88888.00 2007-04-28 19:33:21.250 118 51.35 55426.25 12321.95 88888.00 2007-04-28 19:33:21.375 118 51.33 55426.22 12321.95 88888.00 2007-04-28 19:33:21.500 118 51.35 55426.20 12321.95 88888.00 2007-04-28 19:33:21.625 118 51.42 55426.20 12321.98 88888.00 2007-04-28 19:33:21.750 118 51.42 55426.20 12321.95 88888.00 2007-04-28 19:33:21.875 118 51.40 55426.22 150758.42 88888.00 2007-04-28 19:33:22.000 118 51.38 55426.20 12322.00 88888.00 2007-04-28 19:33:22.125 118 51.38 55426.25 12321.98 88888.00 2007-04-28 19:33:22.250 118 51.45 55426.22 12322.05 88888.00 2007-04-28 19:33:22.375 118 51.45 55426.25 12322.08 88888.00 2007-04-28 19:33:22.500 118 51.48 55426.28 12322.00 88888.00 2007-04-28 19:33:22.625 118 51.38 55426.22 12321.98 88888.00 2007-04-28 19:33:22.750 118 51.38 55426.20 12321.95 88888.00 2007-04-28 19:33:22.875 118 51.40 55426.18 142566.42 88888.00 2007-04-28 19:33:23.000 118 51.35 55426.18 12321.95 88888.00 2007-04-28 19:33:23.125 118 51.33 55426.20 12321.95 88888.00 2007-04-28 19:33:23.250 118 51.38 55426.22 12322.05 88888.00 2007-04-28 19:33:23.375 118 51.38 55426.22 12322.05 88888.00 2007-04-28 19:33:23.500 118 51.40 55426.20 12322.00 88888.00 2007-04-28 19:33:23.625 118 51.40 55426.20 12322.02 88888.00 2007-04-28 19:33:23.750 118 51.35 55426.20 12322.08 88888.00 2007-04-28 19:33:23.875 118 51.38 55426.22 129459.23 88888.00 2007-04-28 19:33:24.000 118 51.35 55426.18 12322.02 88888.00 2007-04-28 19:33:24.125 118 51.40 55426.18 12322.05 88888.00 2007-04-28 19:33:24.250 118 51.42 55426.20 12322.08 88888.00 2007-04-28 19:33:24.375 118 51.42 55426.15 12322.02 88888.00 2007-04-28 19:33:24.500 118 51.40 55426.15 12321.95 88888.00 2007-04-28 19:33:24.625 118 51.40 55426.12 12321.90 88888.00 2007-04-28 19:33:24.750 118 51.42 55426.12 12321.92 88888.00 2007-04-28 19:33:24.875 118 51.42 55426.12 109798.43 88888.00 2007-04-28 19:33:25.000 118 51.40 55426.12 12321.92 88888.00 2007-04-28 19:33:25.125 118 51.38 55426.12 12321.92 88888.00 2007-04-28 19:33:25.250 118 51.42 55426.18 12322.05 88888.00 2007-04-28 19:33:25.375 118 51.45 55426.18 12321.95 88888.00 2007-04-28 19:33:25.500 118 51.42 55426.15 12321.90 88888.00 2007-04-28 19:33:25.625 118 51.42 55426.12 12321.90 88888.00 2007-04-28 19:33:25.750 118 51.40 55426.12 12321.92 88888.00 2007-04-28 19:33:25.875 118 51.40 55426.10 126182.43 88888.00 2007-04-28 19:33:26.000 118 51.38 55426.07 12322.05 88888.00 2007-04-28 19:33:26.125 118 51.48 55426.12 12322.02 88888.00 2007-04-28 19:33:26.250 118 51.48 55426.12 12322.02 88888.00 2007-04-28 19:33:26.375 118 51.48 55426.15 12321.95 88888.00 2007-04-28 19:33:26.500 118 51.42 55426.15 12321.92 88888.00 2007-04-28 19:33:26.625 118 51.40 55426.10 12322.00 88888.00 2007-04-28 19:33:26.750 118 51.38 55426.10 12322.08 88888.00 2007-04-28 19:33:26.875 118 51.38 55426.12 126182.43 88888.00 2007-04-28 19:33:27.000 118 51.38 55426.12 12321.95 88888.00 2007-04-28 19:33:27.125 118 51.40 55426.10 12321.92 88888.00 2007-04-28 19:33:27.250 118 51.42 55426.10 12321.90 88888.00 2007-04-28 19:33:27.375 118 51.48 55426.10 12321.90 88888.00 2007-04-28 19:33:27.500 118 51.45 55426.12 12321.85 88888.00 2007-04-28 19:33:27.625 118 51.40 55426.12 12321.85 88888.00 2007-04-28 19:33:27.750 118 51.40 55426.10 12321.92 88888.00 2007-04-28 19:33:27.875 118 51.42 55426.10 104883.23 88888.00 2007-04-28 19:33:28.000 118 51.48 55426.10 12321.95 88888.00 2007-04-28 19:33:28.125 118 51.45 55426.10 12321.92 88888.00 2007-04-28 19:33:28.250 118 51.42 55426.12 12321.90 88888.00 2007-04-28 19:33:28.375 118 51.42 55426.10 12321.85 88888.00 2007-04-28 19:33:28.500 118 51.40 55426.05 12321.83 88888.00 2007-04-28 19:33:28.625 118 51.40 55426.10 12321.85 88888.00 2007-04-28 19:33:28.750 118 51.40 55426.10 12321.92 88888.00 2007-04-28 19:33:28.875 118 51.38 55426.07 154035.23 88888.00 2007-04-28 19:33:29.000 118 51.40 55426.07 12321.98 88888.00 2007-04-28 19:33:29.125 118 51.48 55426.10 12321.90 88888.00 2007-04-28 19:33:29.250 118 51.40 55426.10 12321.92 88888.00 2007-04-28 19:33:29.375 118 51.40 55426.10 12321.92 88888.00 2007-04-28 19:33:29.500 118 51.42 55426.10 12321.95 88888.00 2007-04-28 19:33:29.625 118 51.42 55426.07 12322.00 88888.00 2007-04-28 19:33:29.750 118 51.42 55426.10 12322.02 88888.00 2007-04-28 19:33:29.875 118 51.48 55426.10 136012.83 88888.00 2007-04-28 19:33:30.000 118 51.50 55426.10 12321.92 88888.00 2007-04-28 19:33:30.125 118 51.48 55426.10 12321.92 88888.00 2007-04-28 19:33:30.250 118 51.42 55426.07 12321.92 88888.00 2007-04-28 19:33:30.375 118 51.42 55426.07 12321.98 88888.00 2007-04-28 19:33:30.500 118 51.45 55426.10 12322.08 88888.00 2007-04-28 19:33:30.625 118 51.45 55426.10 12322.05 88888.00 2007-04-28 19:33:30.750 118 51.45 55426.05 12322.00 88888.00 2007-04-28 19:33:30.875 118 51.45 55426.05 119628.82 88888.00 2007-04-28 19:33:31.000 118 51.42 55426.05 12321.88 88888.00 2007-04-28 19:33:31.125 118 51.40 55426.05 12321.92 88888.00 2007-04-28 19:33:31.250 118 51.45 55426.03 12321.98 88888.00 2007-04-28 19:33:31.375 118 51.45 55426.00 12321.92 88888.00 2007-04-28 19:33:31.500 118 51.45 55426.00 12321.90 88888.00 2007-04-28 19:33:31.625 118 51.48 55426.00 12321.88 88888.00 2007-04-28 19:33:31.750 118 51.50 55426.03 12321.92 88888.00 2007-04-28 19:33:31.875 118 51.48 55426.03 136012.83 88888.00 2007-04-28 19:33:32.000 118 51.48 55426.05 12322.00 88888.00 2007-04-28 19:33:32.125 118 51.40 55426.05 12322.02 88888.00 2007-04-28 19:33:32.250 118 51.42 55426.05 12322.08 88888.00 2007-04-28 19:33:32.375 118 51.48 55426.07 12321.95 88888.00 2007-04-28 19:33:32.500 118 51.42 55426.00 12321.92 88888.00 2007-04-28 19:33:32.625 118 51.42 55426.00 12321.98 88888.00 2007-04-28 19:33:32.750 118 51.42 55426.03 12322.00 88888.00 2007-04-28 19:33:32.875 118 51.40 55426.00 127820.82 88888.00 2007-04-28 19:33:33.000 118 51.42 55426.00 12321.98 88888.00 2007-04-28 19:33:33.125 118 51.50 55426.05 12321.98 88888.00 2007-04-28 19:33:33.250 118 51.45 55426.00 12322.05 88888.00 2007-04-28 19:33:33.375 118 51.42 55426.05 12322.02 88888.00 2007-04-28 19:33:33.500 118 51.42 55426.00 12321.98 88888.00 2007-04-28 19:33:33.625 118 51.35 55425.97 12322.05 88888.00 2007-04-28 19:33:33.750 118 51.38 55425.97 12322.08 88888.00 2007-04-28 19:33:33.875 118 51.42 55425.97 124544.02 88888.00 2007-04-28 19:33:34.000 118 51.45 55425.97 12321.95 88888.00 2007-04-28 19:33:34.125 118 51.45 55426.03 12321.90 88888.00 2007-04-28 19:33:34.250 118 51.40 55425.97 12321.90 88888.00 2007-04-28 19:33:34.375 118 51.35 55425.95 12321.92 88888.00 2007-04-28 19:33:34.500 118 51.38 55425.97 12322.00 88888.00 2007-04-28 19:33:34.625 118 51.38 55425.97 12322.00 88888.00 2007-04-28 19:33:34.750 118 51.38 55425.97 12322.00 88888.00 2007-04-28 19:33:34.875 118 51.45 55426.00 142566.42 88888.00 2007-04-28 19:33:35.000 118 51.48 55426.00 12321.95 88888.00 2007-04-28 19:33:35.125 118 51.40 55425.97 12321.88 88888.00 2007-04-28 19:33:35.250 118 51.33 55425.93 12321.90 88888.00 2007-04-28 19:33:35.375 118 51.35 55425.95 12321.92 88888.00 2007-04-28 19:33:35.500 118 51.38 55425.95 12322.00 88888.00 2007-04-28 19:33:35.625 118 51.45 55426.00 12322.00 88888.00 2007-04-28 19:33:35.750 118 51.40 55425.97 12322.00 88888.00 2007-04-28 19:33:35.875 118 51.33 55425.95 181888.02 88888.00 2007-04-28 19:33:36.000 118 51.33 55425.93 12321.95 88888.00 2007-04-28 19:33:36.125 118 51.38 55425.97 12321.98 88888.00 2007-04-28 19:33:36.250 118 51.35 55425.97 12321.95 88888.00 2007-04-28 19:33:36.375 118 51.27 55425.93 12321.90 88888.00 2007-04-28 19:33:36.500 118 51.30 55425.95 12321.95 88888.00 2007-04-28 19:33:36.625 118 51.35 55425.90 12321.95 88888.00 2007-04-28 19:33:36.750 118 51.35 55425.93 12321.95 88888.00 2007-04-28 19:33:36.875 118 51.33 55425.93 178611.23 88888.00 2007-04-28 19:33:37.000 118 51.27 55425.90 12321.98 88888.00 2007-04-28 19:33:37.125 118 51.27 55425.95 12322.02 88888.00 2007-04-28 19:33:37.250 118 51.30 55425.97 12322.05 88888.00 2007-04-28 19:33:37.375 118 51.23 55425.90 12322.00 88888.00 2007-04-28 19:33:37.500 118 51.23 55425.93 12322.08 88888.00 2007-04-28 19:33:37.625 118 51.33 55426.00 12322.12 88888.00 2007-04-28 19:33:37.750 118 51.30 55426.03 12322.08 88888.00 2007-04-28 19:33:37.875 118 51.23 55425.90 194995.23 88888.00 2007-04-28 19:33:38.000 118 51.12 55425.82 12321.98 88888.00 2007-04-28 19:33:38.125 118 51.20 55425.90 12322.00 88888.00 2007-04-28 19:33:38.250 118 51.25 55425.97 12322.08 88888.00 2007-04-28 19:33:38.375 118 51.25 55426.00 12322.05 88888.00 2007-04-28 19:33:38.500 118 51.25 55425.93 12322.00 88888.00 2007-04-28 19:33:38.625 118 51.12 55425.88 12321.92 88888.00 2007-04-28 19:33:38.750 118 51.02 55425.88 12321.92 88888.00 2007-04-28 19:33:38.875 118 51.10 55425.90 191718.42 88888.00 2007-04-28 19:33:39.000 118 51.17 55425.90 12322.02 88888.00 2007-04-28 19:33:39.125 118 51.15 55425.93 12322.08 88888.00 2007-04-28 19:33:39.250 118 51.12 55425.97 12322.10 88888.00 2007-04-28 19:33:39.375 118 51.12 55425.95 12322.05 88888.00 2007-04-28 19:33:39.500 118 51.12 55425.97 12322.00 88888.00 2007-04-28 19:33:39.625 118 51.15 55425.95 12321.98 88888.00 2007-04-28 19:33:39.750 118 51.12 55425.95 12322.08 88888.00 2007-04-28 19:33:39.875 118 51.17 55425.95 193356.83 88888.00 2007-04-28 19:33:40.000 118 51.17 55425.95 12322.05 88888.00 2007-04-28 19:33:40.125 118 51.15 55425.95 12322.05 88888.00 2007-04-28 19:33:40.250 118 51.15 55425.95 12322.12 88888.00 2007-04-28 19:33:40.375 118 51.12 55425.93 12322.23 88888.00 2007-04-28 19:33:40.500 118 51.15 55425.95 12322.15 88888.00 2007-04-28 19:33:40.625 118 51.02 55425.93 12322.15 88888.00 2007-04-28 19:33:40.750 118 51.00 55425.90 12322.17 88888.00 2007-04-28 19:33:40.875 118 50.98 55425.95 175334.42 88888.00 2007-04-28 19:33:41.000 118 50.95 55425.93 12322.02 88888.00 2007-04-28 19:33:41.125 118 50.98 55425.95 12321.98 88888.00 2007-04-28 19:33:41.250 118 50.98 55425.93 12322.08 88888.00 2007-04-28 19:33:41.375 118 51.02 55425.95 12322.05 88888.00 2007-04-28 19:33:41.500 118 51.00 55425.93 12322.02 88888.00 2007-04-28 19:33:41.625 118 51.05 55425.95 12322.10 88888.00 2007-04-28 19:33:41.750 118 51.02 55425.97 12322.10 88888.00 2007-04-28 19:33:41.875 118 50.95 55425.93 206464.02 88888.00 2007-04-28 19:33:42.000 118 50.88 55425.85 12322.08 88888.00 2007-04-28 19:33:42.125 118 50.95 55425.90 12322.10 88888.00 2007-04-28 19:33:42.250 118 51.02 55425.95 12322.23 88888.00 2007-04-28 19:33:42.375 118 51.00 55425.95 12322.27 88888.00 2007-04-28 19:33:42.500 118 50.98 55425.90 12322.23 88888.00 2007-04-28 19:33:42.625 118 50.92 55425.88 12322.23 88888.00 2007-04-28 19:33:42.750 118 51.00 55425.93 12322.23 88888.00 2007-04-28 19:33:42.875 118 51.00 55425.93 157312.02 88888.00 2007-04-28 19:33:43.000 118 50.90 55425.88 12322.25 88888.00 2007-04-28 19:33:43.125 118 50.95 55425.93 12322.23 88888.00 2007-04-28 19:33:43.250 118 50.85 55425.95 12322.15 88888.00 2007-04-28 19:33:43.375 118 50.88 55425.90 12322.05 88888.00 2007-04-28 19:33:43.500 118 50.90 55425.93 12322.15 88888.00 2007-04-28 19:33:43.625 118 50.92 55425.97 12322.17 88888.00 2007-04-28 19:33:43.750 118 50.88 55425.93 12322.17 88888.00 2007-04-28 19:33:43.875 118 50.83 55425.90 208102.42 88888.00 2007-04-28 19:33:44.000 118 50.80 55425.85 12322.17 88888.00 2007-04-28 19:33:44.125 118 50.80 55425.88 12322.15 88888.00 2007-04-28 19:33:44.250 118 50.83 55425.88 12322.17 88888.00 2007-04-28 19:33:44.375 118 50.85 55425.88 12322.20 88888.00 2007-04-28 19:33:44.500 118 50.90 55425.93 12322.23 88888.00 2007-04-28 19:33:44.625 118 50.92 55425.95 12322.27 88888.00 2007-04-28 19:33:44.750 118 50.98 55425.97 12322.30 88888.00 2007-04-28 19:33:44.875 118 50.92 55425.95 173696.02 88888.00 2007-04-28 19:33:45.000 118 50.95 55425.95 12322.27 88888.00 2007-04-28 19:33:45.125 118 50.88 55425.93 12322.23 88888.00 2007-04-28 19:33:45.250 118 50.88 55425.93 12322.20 88888.00 2007-04-28 19:33:45.375 118 50.85 55425.90 12322.17 88888.00 2007-04-28 19:33:45.500 118 50.85 55425.90 12322.23 88888.00 2007-04-28 19:33:45.625 118 50.88 55425.88 12322.17 88888.00 2007-04-28 19:33:45.750 118 50.80 55425.88 12322.23 88888.00 2007-04-28 19:33:45.875 118 50.83 55425.90 157312.02 88888.00 2007-04-28 19:33:46.000 118 50.88 55425.90 12322.27 88888.00 2007-04-28 19:33:46.125 118 50.92 55425.90 12322.20 88888.00 2007-04-28 19:33:46.250 118 50.90 55425.90 12322.17 88888.00 2007-04-28 19:33:46.375 118 50.90 55425.95 12322.10 88888.00 2007-04-28 19:33:46.500 118 50.85 55425.93 12322.10 88888.00 2007-04-28 19:33:46.625 118 50.90 55425.90 12322.17 88888.00 2007-04-28 19:33:46.750 118 50.85 55425.90 12322.20 88888.00 2007-04-28 19:33:46.875 118 50.83 55425.93 165504.02 88888.00 2007-04-28 19:33:47.000 118 50.90 55425.93 12322.23 88888.00 2007-04-28 19:33:47.125 118 50.85 55425.88 12322.20 88888.00 2007-04-28 19:33:47.250 118 50.85 55425.95 12322.27 88888.00 2007-04-28 19:33:47.375 118 50.85 55425.95 12322.27 88888.00 2007-04-28 19:33:47.500 118 50.85 55425.93 12322.27 88888.00 2007-04-28 19:33:47.625 118 50.90 55425.93 12322.27 88888.00 2007-04-28 19:33:47.750 118 50.95 55425.95 12322.23 88888.00 2007-04-28 19:33:47.875 118 50.88 55425.90 158950.42 88888.00 2007-04-28 19:33:48.000 118 50.92 55425.93 12322.27 88888.00 2007-04-28 19:33:48.125 118 50.92 55425.95 12322.20 88888.00 2007-04-28 19:33:48.250 118 50.90 55425.93 12322.23 88888.00 2007-04-28 19:33:48.375 118 50.90 55425.88 12322.17 88888.00 2007-04-28 19:33:48.500 118 50.88 55425.88 12322.20 88888.00 2007-04-28 19:33:48.625 118 50.88 55425.85 12322.15 88888.00 2007-04-28 19:33:48.750 118 50.88 55425.85 12322.12 88888.00 2007-04-28 19:33:48.875 118 50.92 55425.88 181888.02 88888.00 2007-04-28 19:33:49.000 118 50.88 55425.88 12322.23 88888.00 2007-04-28 19:33:49.125 118 50.92 55425.93 12322.30 88888.00 2007-04-28 19:33:49.250 118 50.95 55425.95 12322.30 88888.00 2007-04-28 19:33:49.375 118 50.98 55425.95 12322.30 88888.00 2007-04-28 19:33:49.500 118 50.92 55425.93 12322.23 88888.00 2007-04-28 19:33:49.625 118 50.80 55425.90 12322.20 88888.00 2007-04-28 19:33:49.750 118 50.85 55425.93 12322.23 88888.00 2007-04-28 19:33:49.875 118 50.90 55425.93 188441.62 88888.00 2007-04-28 19:33:50.000 118 50.88 55425.90 12322.17 88888.00 2007-04-28 19:33:50.125 118 50.90 55425.90 12322.17 88888.00 2007-04-28 19:33:50.250 118 50.92 55425.90 12322.30 88888.00 2007-04-28 19:33:50.375 118 50.92 55425.88 12322.30 88888.00 2007-04-28 19:33:50.500 118 50.90 55425.90 12322.27 88888.00 2007-04-28 19:33:50.625 118 50.85 55425.88 12322.30 88888.00 2007-04-28 19:33:50.750 118 50.88 55425.90 12322.23 88888.00 2007-04-28 19:33:50.875 118 50.90 55425.88 208102.42 88888.00 2007-04-28 19:33:51.000 118 50.92 55425.85 12322.27 88888.00 2007-04-28 19:33:51.125 118 50.92 55425.88 12322.20 88888.00 2007-04-28 19:33:51.250 118 50.88 55425.88 12322.20 88888.00 2007-04-28 19:33:51.375 118 50.88 55425.90 12322.23 88888.00 2007-04-28 19:33:51.500 118 50.98 55425.90 12322.30 88888.00 2007-04-28 19:33:51.625 118 50.98 55425.90 12322.27 88888.00 2007-04-28 19:33:51.750 118 50.92 55425.88 12322.25 88888.00 2007-04-28 19:33:51.875 118 50.85 55425.88 208102.42 88888.00 2007-04-28 19:33:52.000 118 50.85 55425.85 12322.12 88888.00 2007-04-28 19:33:52.125 118 50.85 55425.85 12322.05 88888.00 2007-04-28 19:33:52.250 118 50.88 55425.88 12322.12 88888.00 2007-04-28 19:33:52.375 118 50.92 55425.90 12322.17 88888.00 2007-04-28 19:33:52.500 118 50.90 55425.85 12322.12 88888.00 2007-04-28 19:33:52.625 118 50.85 55425.82 12322.15 88888.00 2007-04-28 19:33:52.750 118 50.92 55425.82 12322.12 88888.00 2007-04-28 19:33:52.875 118 50.90 55425.82 188441.62 88888.00 2007-04-28 19:33:53.000 118 50.90 55425.85 12322.15 88888.00 2007-04-28 19:33:53.125 118 50.90 55425.88 12322.12 88888.00 2007-04-28 19:33:53.250 118 50.88 55425.88 12322.20 88888.00 2007-04-28 19:33:53.375 118 50.88 55425.85 12322.23 88888.00 2007-04-28 19:33:53.500 118 50.92 55425.88 12322.20 88888.00 2007-04-28 19:33:53.625 118 50.92 55425.85 12322.10 88888.00 2007-04-28 19:33:53.750 118 50.85 55425.80 12322.08 88888.00 2007-04-28 19:33:53.875 118 50.88 55425.82 188441.62 88888.00 2007-04-28 19:33:54.000 118 50.90 55425.85 12322.10 88888.00 2007-04-28 19:33:54.125 118 50.90 55425.88 12322.15 88888.00 2007-04-28 19:33:54.250 118 50.88 55425.90 12322.15 88888.00 2007-04-28 19:33:54.375 118 50.88 55425.88 12322.12 88888.00 2007-04-28 19:33:54.500 118 50.88 55425.85 12322.15 88888.00 2007-04-28 19:33:54.625 118 50.88 55425.85 12322.17 88888.00 2007-04-28 19:33:54.750 118 50.88 55425.88 12322.15 88888.00 2007-04-28 19:33:54.875 118 50.90 55425.90 198272.02 88888.00 2007-04-28 19:33:55.000 118 50.92 55425.88 12322.20 88888.00 2007-04-28 19:33:55.125 118 50.92 55425.85 12322.15 88888.00 2007-04-28 19:33:55.250 118 50.85 55425.80 12322.05 88888.00 2007-04-28 19:33:55.375 118 50.85 55425.82 12322.08 88888.00 2007-04-28 19:33:55.500 118 50.90 55425.85 12322.15 88888.00 2007-04-28 19:33:55.625 118 51.00 55425.88 12322.20 88888.00 2007-04-28 19:33:55.750 118 50.95 55425.90 12322.20 88888.00 2007-04-28 19:33:55.875 118 50.92 55425.90 191718.42 88888.00 2007-04-28 19:33:56.000 118 50.88 55425.88 12322.02 88888.00 2007-04-28 19:33:56.125 118 50.88 55425.88 12321.92 88888.00 2007-04-28 19:33:56.250 118 50.80 55425.90 12321.95 88888.00 2007-04-28 19:33:56.375 118 50.77 55425.88 12322.00 88888.00 2007-04-28 19:33:56.500 118 50.85 55425.90 12322.05 88888.00 2007-04-28 19:33:56.625 118 50.90 55425.90 12322.08 88888.00 2007-04-28 19:33:56.750 118 50.85 55425.88 12322.05 88888.00 2007-04-28 19:33:56.875 118 50.85 55425.85 168780.83 88888.00 2007-04-28 19:33:57.000 118 50.83 55425.82 12322.00 88888.00 2007-04-28 19:33:57.125 118 50.80 55425.85 12322.00 88888.00 2007-04-28 19:33:57.250 118 50.85 55425.90 12322.02 88888.00 2007-04-28 19:33:57.375 118 50.88 55425.93 12322.02 88888.00 2007-04-28 19:33:57.500 118 50.83 55425.93 12322.05 88888.00 2007-04-28 19:33:57.625 118 50.85 55425.90 12322.00 88888.00 2007-04-28 19:33:57.750 118 50.85 55425.93 12321.92 88888.00 2007-04-28 19:33:57.875 118 50.83 55425.90 158950.42 88888.00 2007-04-28 19:33:58.000 118 50.83 55425.88 12321.98 88888.00 2007-04-28 19:33:58.125 118 50.83 55425.90 12322.05 88888.00 2007-04-28 19:33:58.250 118 50.85 55425.93 12322.02 88888.00 2007-04-28 19:33:58.375 118 50.80 55425.95 12321.92 88888.00 2007-04-28 19:33:58.500 118 50.77 55425.93 12321.95 88888.00 2007-04-28 19:33:58.625 118 50.77 55425.88 12322.05 88888.00 2007-04-28 19:33:58.750 118 50.77 55425.88 12322.05 88888.00 2007-04-28 19:33:58.875 118 50.77 55425.88 203187.23 88888.00 2007-04-28 19:33:59.000 118 50.75 55425.85 12321.98 88888.00 2007-04-28 19:33:59.125 118 50.80 55425.88 12321.98 88888.00 2007-04-28 19:33:59.250 118 50.75 55425.90 12322.00 88888.00 2007-04-28 19:33:59.375 118 50.73 55425.88 12322.00 88888.00 2007-04-28 19:33:59.500 118 50.60 55425.88 12322.00 88888.00 2007-04-28 19:33:59.625 118 50.65 55425.90 12322.12 88888.00 2007-04-28 19:33:59.750 118 50.80 55425.93 12322.12 88888.00 2007-04-28 19:33:59.875 118 50.75 55425.90 183526.42 88888.00 2007-04-28 19:34:00.000 118 50.70 55425.85 12321.98 88888.00 2007-04-28 19:34:00.125 118 50.67 55425.88 12321.95 88888.00 2007-04-28 19:34:00.250 118 50.65 55425.90 12322.02 88888.00 2007-04-28 19:34:00.375 118 50.70 55425.93 12322.05 88888.00 2007-04-28 19:34:00.500 118 50.73 55425.88 12322.08 88888.00 2007-04-28 19:34:00.625 118 50.67 55425.90 12322.08 88888.00 2007-04-28 19:34:00.750 118 50.67 55425.88 12322.02 88888.00 2007-04-28 19:34:00.875 118 50.62 55425.88 188441.62 88888.00 2007-04-28 19:34:01.000 118 50.60 55425.85 12322.02 88888.00 2007-04-28 19:34:01.125 118 50.60 55425.90 12321.98 88888.00 2007-04-28 19:34:01.250 118 50.67 55425.93 12321.98 88888.00 2007-04-28 19:34:01.375 118 50.67 55425.93 12322.00 88888.00 2007-04-28 19:34:01.500 118 50.67 55425.90 12322.10 88888.00 2007-04-28 19:34:01.625 118 50.67 55425.93 12322.10 88888.00 2007-04-28 19:34:01.750 118 50.62 55425.90 12322.10 88888.00 2007-04-28 19:34:01.875 118 50.58 55425.95 203187.23 88888.00 2007-04-28 19:34:02.000 118 50.62 55425.93 12322.05 88888.00 2007-04-28 19:34:02.125 118 50.65 55425.93 12322.00 88888.00 2007-04-28 19:34:02.250 118 50.62 55425.90 12322.08 88888.00 2007-04-28 19:34:02.375 118 50.58 55425.95 12322.10 88888.00 2007-04-28 19:34:02.500 118 50.58 55425.93 12322.08 88888.00 2007-04-28 19:34:02.625 118 50.52 55425.93 12322.08 88888.00 2007-04-28 19:34:02.750 118 50.60 55425.90 12322.12 88888.00 2007-04-28 19:34:02.875 118 50.65 55425.90 203187.23 88888.00 2007-04-28 19:34:03.000 118 50.58 55425.88 12322.05 88888.00 2007-04-28 19:34:03.125 118 50.50 55425.88 12322.02 88888.00 2007-04-28 19:34:03.250 118 50.48 55425.90 12322.02 88888.00 2007-04-28 19:34:03.375 118 50.50 55425.90 12322.10 88888.00 2007-04-28 19:34:03.500 118 50.50 55425.90 12322.02 88888.00 2007-04-28 19:34:03.625 118 50.50 55425.88 12322.00 88888.00 2007-04-28 19:34:03.750 118 50.52 55425.90 12322.00 88888.00 2007-04-28 19:34:03.875 118 50.48 55425.88 193356.83 88888.00 2007-04-28 19:34:04.000 118 50.50 55425.88 12322.08 88888.00 2007-04-28 19:34:04.125 118 50.52 55425.93 12322.08 88888.00 2007-04-28 19:34:04.250 118 50.50 55425.90 12322.12 88888.00 2007-04-28 19:34:04.375 118 50.50 55425.90 12322.10 88888.00 2007-04-28 19:34:04.500 118 50.50 55425.90 12322.17 88888.00 2007-04-28 19:34:04.625 118 50.50 55425.88 12322.20 88888.00 2007-04-28 19:34:04.750 118 50.48 55425.88 12322.15 88888.00 2007-04-28 19:34:04.875 118 50.48 55425.88 206464.02 88888.00 2007-04-28 19:34:05.000 118 50.45 55425.88 12322.23 88888.00 2007-04-28 19:34:05.125 118 50.42 55425.88 12322.17 88888.00 2007-04-28 19:34:05.250 118 50.38 55425.88 12322.17 88888.00 2007-04-28 19:34:05.375 118 50.38 55425.82 12322.20 88888.00 2007-04-28 19:34:05.500 118 50.40 55425.82 12322.17 88888.00 2007-04-28 19:34:05.625 118 50.42 55425.82 12322.20 88888.00 2007-04-28 19:34:05.750 118 50.40 55425.85 12322.17 88888.00 2007-04-28 19:34:05.875 118 50.42 55425.85 198272.02 88888.00 2007-04-28 19:34:06.000 118 50.40 55425.85 12322.25 88888.00 2007-04-28 19:34:06.125 118 50.38 55425.85 12322.27 88888.00 2007-04-28 19:34:06.250 118 50.35 55425.82 12322.30 88888.00 2007-04-28 19:34:06.375 118 50.38 55425.85 12322.35 88888.00 2007-04-28 19:34:06.500 118 50.40 55425.90 12322.38 88888.00 2007-04-28 19:34:06.625 118 50.40 55425.90 12322.33 88888.00 2007-04-28 19:34:06.750 118 50.38 55425.85 12322.35 88888.00 2007-04-28 19:34:06.875 118 50.35 55425.82 126182.43 88888.00 2007-04-28 19:34:07.000 118 50.33 55425.82 12322.27 88888.00 2007-04-28 19:34:07.125 118 50.33 55425.85 12322.30 88888.00 2007-04-28 19:34:07.250 118 50.30 55425.85 12322.27 88888.00 2007-04-28 19:34:07.375 118 50.30 55425.82 12322.17 88888.00 2007-04-28 19:34:07.500 118 50.30 55425.82 12322.17 88888.00 2007-04-28 19:34:07.625 118 50.30 55425.88 12322.23 88888.00 2007-04-28 19:34:07.750 118 50.30 55425.88 12322.30 88888.00 2007-04-28 19:34:07.875 118 50.30 55425.85 29516.83 88888.00 2007-04-28 19:34:08.000 118 50.30 55425.85 12322.17 88888.00 2007-04-28 19:34:08.125 118 50.30 55425.85 12322.20 88888.00 2007-04-28 19:34:08.250 118 50.33 55425.88 12322.27 88888.00 2007-04-28 19:34:08.375 118 50.25 55425.85 12322.33 88888.00 2007-04-28 19:34:08.500 118 50.25 55425.82 12322.35 88888.00 2007-04-28 19:34:08.625 118 50.20 55425.82 12322.35 88888.00 2007-04-28 19:34:08.750 118 50.27 55425.88 12322.30 88888.00 2007-04-28 19:34:08.875 118 50.27 55425.85 21324.83 88888.00 2007-04-28 19:34:09.000 118 50.27 55425.82 12322.35 88888.00 2007-04-28 19:34:09.125 118 50.27 55425.85 12322.27 88888.00 2007-04-28 19:34:09.250 118 50.25 55425.85 12322.27 88888.00 2007-04-28 19:34:09.375 118 50.20 55425.80 12322.33 88888.00 2007-04-28 19:34:09.500 118 50.23 55425.80 12322.35 88888.00 2007-04-28 19:34:09.625 118 50.25 55425.82 12322.33 88888.00 2007-04-28 19:34:09.750 118 50.23 55425.82 12322.33 88888.00 2007-04-28 19:34:09.875 118 50.20 55425.82 18048.03 88888.00 2007-04-28 19:34:10.000 118 50.17 55425.80 12322.40 88888.00 2007-04-28 19:34:10.125 118 50.20 55425.78 12322.35 88888.00 2007-04-28 19:34:10.250 118 50.27 55425.82 12322.38 88888.00 2007-04-28 19:34:10.375 118 50.27 55425.82 12322.35 88888.00 2007-04-28 19:34:10.500 118 50.20 55425.80 12322.35 88888.00 2007-04-28 19:34:10.625 118 50.15 55425.78 12322.38 88888.00 2007-04-28 19:34:10.750 118 50.17 55425.80 12322.40 88888.00 2007-04-28 19:34:10.875 118 50.23 55425.80 8217.62 88888.00 2007-04-28 19:34:11.000 118 50.25 55425.80 12322.38 88888.00 2007-04-28 19:34:11.125 118 50.23 55425.78 12322.27 88888.00 2007-04-28 19:34:11.250 118 50.17 55425.80 12322.33 88888.00 2007-04-28 19:34:11.375 118 50.20 55425.82 12322.38 88888.00 2007-04-28 19:34:11.500 118 50.23 55425.85 12322.38 88888.00 2007-04-28 19:34:11.625 118 50.17 55425.80 12322.35 88888.00 2007-04-28 19:34:11.750 118 50.15 55425.78 12322.38 88888.00 2007-04-28 19:34:11.875 118 50.20 55425.78 88499.23 88888.00 2007-04-28 19:34:12.000 118 50.23 55425.78 12322.38 88888.00 2007-04-28 19:34:12.125 118 50.23 55425.80 12322.30 88888.00 2007-04-28 19:34:12.250 118 50.20 55425.80 12322.33 88888.00 2007-04-28 19:34:12.375 118 50.23 55425.80 12322.40 88888.00 2007-04-28 19:34:12.500 118 50.20 55425.85 12322.40 88888.00 2007-04-28 19:34:12.625 118 50.15 55425.82 12322.35 88888.00 2007-04-28 19:34:12.750 118 50.12 55425.82 12322.38 88888.00 2007-04-28 19:34:12.875 118 50.12 55425.82 78668.82 88888.00 2007-04-28 19:34:13.000 118 50.10 55425.80 12322.35 88888.00 2007-04-28 19:34:13.125 118 50.10 55425.80 12322.25 88888.00 2007-04-28 19:34:13.250 118 50.10 55425.82 12322.30 88888.00 2007-04-28 19:34:13.375 118 50.15 55425.82 12322.35 88888.00 2007-04-28 19:34:13.500 118 50.17 55425.82 12322.33 88888.00 2007-04-28 19:34:13.625 118 50.15 55425.82 12322.33 88888.00 2007-04-28 19:34:13.750 118 50.17 55425.82 12322.27 88888.00 2007-04-28 19:34:13.875 118 50.17 55425.88 103244.82 88888.00 2007-04-28 19:34:14.000 118 50.17 55425.88 12322.25 88888.00 2007-04-28 19:34:14.125 118 50.12 55425.82 12322.27 88888.00 2007-04-28 19:34:14.250 118 50.15 55425.88 12322.20 88888.00 2007-04-28 19:34:14.375 118 50.10 55425.82 12322.20 88888.00 2007-04-28 19:34:14.500 118 50.10 55425.85 12322.30 88888.00 2007-04-28 19:34:14.625 118 50.12 55425.88 12322.33 88888.00 2007-04-28 19:34:14.750 118 50.12 55425.82 12322.25 88888.00 2007-04-28 19:34:14.875 118 50.12 55425.80 24601.62 88888.00 2007-04-28 19:34:15.000 118 50.08 55425.82 12322.20 88888.00 2007-04-28 19:34:15.125 118 50.12 55425.82 12322.12 88888.00 2007-04-28 19:34:15.250 118 50.10 55425.85 12322.12 88888.00 2007-04-28 19:34:15.375 118 50.08 55425.85 12322.17 88888.00 2007-04-28 19:34:15.500 118 50.12 55425.85 12322.25 88888.00 2007-04-28 19:34:15.625 118 50.15 55425.82 12322.25 88888.00 2007-04-28 19:34:15.750 118 50.08 55425.85 12322.25 88888.00 2007-04-28 19:34:15.875 118 50.08 55425.85 3302.43 88888.00 2007-04-28 19:34:16.000 118 50.08 55425.85 12322.27 88888.00 2007-04-28 19:34:16.125 118 50.08 55425.82 12322.25 88888.00 2007-04-28 19:34:16.250 118 50.08 55425.85 12322.27 88888.00 2007-04-28 19:34:16.375 118 50.12 55425.85 12322.12 88888.00 2007-04-28 19:34:16.500 118 50.08 55425.80 12322.12 88888.00 2007-04-28 19:34:16.625 118 50.08 55425.82 12322.20 88888.00 2007-04-28 19:34:16.750 118 50.15 55425.85 12322.25 88888.00 2007-04-28 19:34:16.875 118 50.12 55425.88 8217.62 88888.00 2007-04-28 19:34:17.000 118 50.10 55425.82 12322.12 88888.00 2007-04-28 19:34:17.125 118 50.05 55425.82 12322.17 88888.00 2007-04-28 19:34:17.250 118 50.12 55425.82 12322.20 88888.00 2007-04-28 19:34:17.375 118 50.20 55425.85 12322.20 88888.00 2007-04-28 19:34:17.500 118 50.15 55425.85 12322.20 88888.00 2007-04-28 19:34:17.625 118 50.10 55425.88 12322.25 88888.00 2007-04-28 19:34:17.750 118 50.10 55425.85 12322.30 88888.00 2007-04-28 19:34:17.875 118 50.12 55425.88 13132.83 88888.00 2007-04-28 19:34:18.000 118 50.12 55425.82 12322.15 88888.00 2007-04-28 19:34:18.125 118 50.08 55425.80 12322.08 88888.00 2007-04-28 19:34:18.250 118 50.08 55425.85 12322.10 88888.00 2007-04-28 19:34:18.375 118 50.10 55425.88 12322.15 88888.00 2007-04-28 19:34:18.500 118 50.15 55425.88 12322.17 88888.00 2007-04-28 19:34:18.625 118 50.15 55425.88 12322.17 88888.00 2007-04-28 19:34:18.750 118 50.12 55425.82 12322.23 88888.00 2007-04-28 19:34:18.875 118 50.08 55425.82 1664.03 88888.00 2007-04-28 19:34:19.000 118 50.05 55425.85 12322.23 88888.00 2007-04-28 19:34:19.125 118 50.10 55425.85 12322.17 88888.00 2007-04-28 19:34:19.250 118 50.10 55425.82 12322.17 88888.00 2007-04-28 19:34:19.375 118 50.05 55425.78 12322.23 88888.00 2007-04-28 19:34:19.500 118 50.10 55425.80 12322.17 88888.00 2007-04-28 19:34:19.625 118 50.08 55425.82 12322.17 88888.00 2007-04-28 19:34:19.750 118 50.10 55425.82 12322.17 88888.00 2007-04-28 19:34:19.875 118 50.17 55425.82 25.62 88888.00 2007-04-28 19:34:20.000 118 50.15 55425.78 12322.20 88888.00 2007-04-28 19:34:20.125 118 50.20 55425.78 12322.25 88888.00 2007-04-28 19:34:20.250 118 50.17 55425.80 12322.20 88888.00 2007-04-28 19:34:20.375 118 50.15 55425.82 12322.10 88888.00 2007-04-28 19:34:20.500 118 50.15 55425.82 12322.15 88888.00 2007-04-28 19:34:20.625 118 50.12 55425.80 12322.25 88888.00 2007-04-28 19:34:20.750 118 50.15 55425.80 12322.23 88888.00 2007-04-28 19:34:20.875 118 50.15 55425.75 9856.02 88888.00 2007-04-28 19:34:21.000 118 50.17 55425.72 12322.12 88888.00 2007-04-28 19:34:21.125 118 50.20 55425.78 12322.10 88888.00 2007-04-28 19:34:21.250 118 50.17 55425.75 12322.15 88888.00 2007-04-28 19:34:21.375 118 50.15 55425.75 12322.20 88888.00 2007-04-28 19:34:21.500 118 50.17 55425.78 12322.20 88888.00 2007-04-28 19:34:21.625 118 50.20 55425.80 12322.20 88888.00 2007-04-28 19:34:21.750 118 50.23 55425.78 12322.23 88888.00 2007-04-28 19:34:21.875 118 50.27 55425.80 14771.23 88888.00 2007-04-28 19:34:22.000 118 50.25 55425.75 12322.25 88888.00 2007-04-28 19:34:22.125 118 50.27 55425.75 12322.27 88888.00 2007-04-28 19:34:22.250 118 50.25 55425.75 12322.33 88888.00 2007-04-28 19:34:22.375 118 50.23 55425.75 12322.38 88888.00 2007-04-28 19:34:22.500 118 50.23 55425.78 12322.38 88888.00 2007-04-28 19:34:22.625 118 50.20 55425.75 12322.30 88888.00 2007-04-28 19:34:22.750 118 50.23 55425.75 12322.33 88888.00 2007-04-28 19:34:22.875 118 50.20 55425.70 4940.82 88888.00 2007-04-28 19:34:23.000 118 50.25 55425.72 12322.35 88888.00 2007-04-28 19:34:23.125 118 50.27 55425.72 12322.42 88888.00 2007-04-28 19:34:23.250 118 50.33 55425.75 12322.45 88888.00 2007-04-28 19:34:23.375 118 50.33 55425.75 12322.45 88888.00 2007-04-28 19:34:23.500 118 50.30 55425.75 12322.40 88888.00 2007-04-28 19:34:23.625 118 50.30 55425.72 12322.42 88888.00 2007-04-28 19:34:23.750 118 50.33 55425.70 12322.48 88888.00 2007-04-28 19:34:23.875 118 50.38 55425.70 39347.22 88888.00 2007-04-28 19:34:24.000 118 50.38 55425.68 12322.40 88888.00 2007-04-28 19:34:24.125 118 50.33 55425.68 12322.38 88888.00 2007-04-28 19:34:24.250 118 50.30 55425.68 12322.42 88888.00 2007-04-28 19:34:24.375 118 50.35 55425.70 12322.48 88888.00 2007-04-28 19:34:24.500 118 50.35 55425.70 12322.40 88888.00 2007-04-28 19:34:24.625 118 50.30 55425.62 12322.48 88888.00 2007-04-28 19:34:24.750 118 50.27 55425.62 12322.52 88888.00 2007-04-28 19:34:24.875 118 50.33 55425.62 72115.23 88888.00 2007-04-28 19:34:25.000 118 50.33 55425.62 12322.48 88888.00 2007-04-28 19:34:25.125 118 50.30 55425.62 12322.50 88888.00 2007-04-28 19:34:25.250 118 50.27 55425.62 12322.50 88888.00 2007-04-28 19:34:25.375 118 50.30 55425.62 12322.55 88888.00 2007-04-28 19:34:25.500 118 50.35 55425.62 12322.60 88888.00 2007-04-28 19:34:25.625 118 50.38 55425.62 12322.58 88888.00 2007-04-28 19:34:25.750 118 50.40 55425.65 12322.58 88888.00 2007-04-28 19:34:25.875 118 50.33 55425.62 88499.23 88888.00 2007-04-28 19:34:26.000 118 50.33 55425.65 12322.67 88888.00 2007-04-28 19:34:26.125 118 50.38 55425.65 12322.75 88888.00 2007-04-28 19:34:26.250 118 50.35 55425.65 12322.73 88888.00 2007-04-28 19:34:26.375 118 50.35 55425.62 12322.62 88888.00 2007-04-28 19:34:26.500 118 50.33 55425.60 12322.65 88888.00 2007-04-28 19:34:26.625 118 50.33 55425.60 12322.77 88888.00 2007-04-28 19:34:26.750 118 50.35 55425.60 12322.80 88888.00 2007-04-28 19:34:26.875 118 50.38 55425.60 16409.62 88888.00 2007-04-28 19:34:27.000 118 50.45 55425.57 12322.70 88888.00 2007-04-28 19:34:27.125 118 50.45 55425.60 12322.58 88888.00 2007-04-28 19:34:27.250 118 50.40 55425.62 12322.70 88888.00 2007-04-28 19:34:27.375 118 50.38 55425.60 12322.73 88888.00 2007-04-28 19:34:27.500 118 50.40 55425.62 12322.80 88888.00 2007-04-28 19:34:27.625 118 50.45 55425.62 12322.83 88888.00 2007-04-28 19:34:27.750 118 50.40 55425.60 12322.77 88888.00 2007-04-28 19:34:27.875 118 50.40 55425.60 140928.02 88888.00 2007-04-28 19:34:28.000 118 50.40 55425.57 12322.83 88888.00 2007-04-28 19:34:28.125 118 50.40 55425.57 12322.75 88888.00 2007-04-28 19:34:28.250 118 50.38 55425.57 12322.77 88888.00 2007-04-28 19:34:28.375 118 50.35 55425.53 12322.75 88888.00 2007-04-28 19:34:28.500 118 50.40 55425.55 12322.73 88888.00 2007-04-28 19:34:28.625 118 50.40 55425.55 12322.70 88888.00 2007-04-28 19:34:28.750 118 50.35 55425.55 12322.73 88888.00 2007-04-28 19:34:28.875 118 50.40 55425.57 52454.43 88888.00 2007-04-28 19:34:29.000 118 50.45 55425.60 12322.85 88888.00 2007-04-28 19:34:29.125 118 50.45 55425.60 12322.83 88888.00 2007-04-28 19:34:29.250 118 50.40 55425.57 12322.83 88888.00 2007-04-28 19:34:29.375 118 50.42 55425.57 12322.83 88888.00 2007-04-28 19:34:29.500 118 50.45 55425.60 12322.85 88888.00 2007-04-28 19:34:29.625 118 50.42 55425.55 12322.83 88888.00 2007-04-28 19:34:29.750 118 50.42 55425.53 12322.77 88888.00 2007-04-28 19:34:29.875 118 50.42 55425.55 208102.42 88888.00 2007-04-28 19:34:30.000 118 50.42 55425.55 12322.83 88888.00 2007-04-28 19:34:30.125 118 50.38 55425.53 12322.75 88888.00 2007-04-28 19:34:30.250 118 50.38 55425.53 12322.83 88888.00 2007-04-28 19:34:30.375 118 50.42 55425.50 12322.80 88888.00 2007-04-28 19:34:30.500 118 50.45 55425.50 12322.80 88888.00 2007-04-28 19:34:30.625 118 50.42 55425.53 12322.90 88888.00 2007-04-28 19:34:30.750 118 50.45 55425.57 12322.85 88888.00 2007-04-28 19:34:30.875 118 50.45 55425.55 14771.23 88888.00 2007-04-28 19:34:31.000 118 50.42 55425.53 12322.77 88888.00 2007-04-28 19:34:31.125 118 50.42 55425.53 12322.75 88888.00 2007-04-28 19:34:31.250 118 50.42 55425.53 12322.90 88888.00 2007-04-28 19:34:31.375 118 50.48 55425.55 12322.95 88888.00 2007-04-28 19:34:31.500 118 50.48 55425.55 12322.95 88888.00 2007-04-28 19:34:31.625 118 50.45 55425.53 12322.90 88888.00 2007-04-28 19:34:31.750 118 50.42 55425.55 12322.85 88888.00 2007-04-28 19:34:31.875 118 50.40 55425.50 21324.83 88888.00 2007-04-28 19:34:32.000 118 50.38 55425.50 12322.88 88888.00 2007-04-28 19:34:32.125 118 50.40 55425.53 12322.90 88888.00 2007-04-28 19:34:32.250 118 50.42 55425.53 12322.83 88888.00 2007-04-28 19:34:32.375 118 50.40 55425.53 12322.85 88888.00 2007-04-28 19:34:32.500 118 50.48 55425.57 12322.88 88888.00 2007-04-28 19:34:32.625 118 50.45 55425.55 12322.83 88888.00 2007-04-28 19:34:32.750 118 50.42 55425.55 12322.88 88888.00 2007-04-28 19:34:32.875 118 50.42 55425.53 63923.22 88888.00 2007-04-28 19:34:33.000 118 50.45 55425.47 12322.80 88888.00 2007-04-28 19:34:33.125 118 50.42 55425.53 12322.83 88888.00 2007-04-28 19:34:33.250 118 50.42 55425.55 12322.90 88888.00 2007-04-28 19:34:33.375 118 50.45 55425.55 12322.90 88888.00 2007-04-28 19:34:33.500 118 50.42 55425.55 12322.95 88888.00 2007-04-28 19:34:33.625 118 50.42 55425.55 12322.98 88888.00 2007-04-28 19:34:33.750 118 50.42 55425.50 12322.98 88888.00 2007-04-28 19:34:33.875 118 50.40 55425.47 32793.62 88888.00 2007-04-28 19:34:34.000 118 50.45 55425.50 12323.00 88888.00 2007-04-28 19:34:34.125 118 50.48 55425.53 12322.88 88888.00 2007-04-28 19:34:34.250 118 50.48 55425.53 12322.83 88888.00 2007-04-28 19:34:34.375 118 50.42 55425.47 12322.77 88888.00 2007-04-28 19:34:34.500 118 50.38 55425.47 12322.80 88888.00 2007-04-28 19:34:34.625 118 50.38 55425.47 12322.83 88888.00 2007-04-28 19:34:34.750 118 50.45 55425.47 12322.92 88888.00 2007-04-28 19:34:34.875 118 50.52 55425.53 24601.62 88888.00 2007-04-28 19:34:35.000 118 50.48 55425.53 12322.90 88888.00 2007-04-28 19:34:35.125 118 50.45 55425.50 12322.83 88888.00 2007-04-28 19:34:35.250 118 50.45 55425.50 12322.83 88888.00 2007-04-28 19:34:35.375 118 50.52 55425.47 12322.80 88888.00 2007-04-28 19:34:35.500 118 50.55 55425.50 12322.80 88888.00 2007-04-28 19:34:35.625 118 50.58 55425.53 12322.85 88888.00 2007-04-28 19:34:35.750 118 50.55 55425.50 12322.85 88888.00 2007-04-28 19:34:35.875 118 50.52 55425.50 42624.03 88888.00 2007-04-28 19:34:36.000 118 50.50 55425.53 12322.85 88888.00 2007-04-28 19:34:36.125 118 50.50 55425.53 12322.88 88888.00 2007-04-28 19:34:36.250 118 50.58 55425.57 12322.92 88888.00 2007-04-28 19:34:36.375 118 50.58 55425.55 12322.92 88888.00 2007-04-28 19:34:36.500 118 50.52 55425.50 12322.90 88888.00 2007-04-28 19:34:36.625 118 50.52 55425.50 12322.90 88888.00 2007-04-28 19:34:36.750 118 50.55 55425.50 12322.85 88888.00 2007-04-28 19:34:36.875 118 50.50 55425.50 34432.03 88888.00 2007-04-28 19:34:37.000 118 50.52 55425.53 12322.85 88888.00 2007-04-28 19:34:37.125 118 50.55 55425.53 12322.88 88888.00 2007-04-28 19:34:37.250 118 50.58 55425.53 12322.90 88888.00 2007-04-28 19:34:37.375 118 50.58 55425.55 12322.83 88888.00 2007-04-28 19:34:37.500 118 50.58 55425.53 12322.83 88888.00 2007-04-28 19:34:37.625 118 50.55 55425.53 12322.85 88888.00 2007-04-28 19:34:37.750 118 50.52 55425.53 12322.83 88888.00 2007-04-28 19:34:37.875 118 50.48 55425.50 32793.62 88888.00 2007-04-28 19:34:38.000 118 50.55 55425.47 12322.85 88888.00 2007-04-28 19:34:38.125 118 50.60 55425.50 12322.80 88888.00 2007-04-28 19:34:38.250 118 50.62 55425.53 12322.80 88888.00 2007-04-28 19:34:38.375 118 50.65 55425.47 12322.83 88888.00 2007-04-28 19:34:38.500 118 50.62 55425.47 12322.83 88888.00 2007-04-28 19:34:38.625 118 50.60 55425.45 12322.85 88888.00 2007-04-28 19:34:38.750 118 50.65 55425.50 12322.83 88888.00 2007-04-28 19:34:38.875 118 50.62 55425.50 40985.62 88888.00 2007-04-28 19:34:39.000 118 50.62 55425.47 12322.83 88888.00 2007-04-28 19:34:39.125 118 50.60 55425.47 12322.85 88888.00 2007-04-28 19:34:39.250 118 50.62 55425.47 12322.92 88888.00 2007-04-28 19:34:39.375 118 50.67 55425.53 12322.90 88888.00 2007-04-28 19:34:39.500 118 50.67 55425.53 12322.83 88888.00 2007-04-28 19:34:39.625 118 50.60 55425.50 12322.83 88888.00 2007-04-28 19:34:39.750 118 50.58 55425.47 12322.88 88888.00 2007-04-28 19:34:39.875 118 50.70 55425.50 91776.02 88888.00 2007-04-28 19:34:40.000 118 50.65 55425.45 12322.85 88888.00 2007-04-28 19:34:40.125 118 50.67 55425.45 12322.80 88888.00 2007-04-28 19:34:40.250 118 50.73 55425.50 12322.65 88888.00 2007-04-28 19:34:40.375 118 50.67 55425.45 12322.62 88888.00 2007-04-28 19:34:40.500 118 50.62 55425.45 12322.77 88888.00 2007-04-28 19:34:40.625 118 50.73 55425.47 12322.77 88888.00 2007-04-28 19:34:40.750 118 50.75 55425.50 12322.75 88888.00 2007-04-28 19:34:40.875 118 50.75 55425.50 78668.82 88888.00 2007-04-28 19:34:41.000 118 50.65 55425.45 12322.77 88888.00 2007-04-28 19:34:41.125 118 50.70 55425.50 12322.73 88888.00 2007-04-28 19:34:41.250 118 50.70 55425.55 12322.73 88888.00 2007-04-28 19:34:41.375 118 50.67 55425.53 12322.75 88888.00 2007-04-28 19:34:41.500 118 50.65 55425.53 12322.83 88888.00 2007-04-28 19:34:41.625 118 50.70 55425.50 12322.80 88888.00 2007-04-28 19:34:41.750 118 50.73 55425.47 12322.80 88888.00 2007-04-28 19:34:41.875 118 50.70 55425.53 80307.23 88888.00 2007-04-28 19:34:42.000 118 50.62 55425.50 12322.80 88888.00 2007-04-28 19:34:42.125 118 50.65 55425.50 12322.80 88888.00 2007-04-28 19:34:42.250 118 50.67 55425.53 12322.83 88888.00 2007-04-28 19:34:42.375 118 50.70 55425.50 12322.77 88888.00 2007-04-28 19:34:42.500 118 50.65 55425.47 12322.77 88888.00 2007-04-28 19:34:42.625 118 50.70 55425.50 12322.83 88888.00 2007-04-28 19:34:42.750 118 50.75 55425.55 12322.83 88888.00 2007-04-28 19:34:42.875 118 50.75 55425.55 52454.43 88888.00 2007-04-28 19:34:43.000 118 50.67 55425.47 12322.88 88888.00 2007-04-28 19:34:43.125 118 50.65 55425.47 12322.85 88888.00 2007-04-28 19:34:43.250 118 50.62 55425.47 12322.83 88888.00 2007-04-28 19:34:43.375 118 50.65 55425.50 12322.88 88888.00 2007-04-28 19:34:43.500 118 50.62 55425.53 12322.88 88888.00 2007-04-28 19:34:43.625 118 50.65 55425.53 12322.83 88888.00 2007-04-28 19:34:43.750 118 50.67 55425.53 12322.85 88888.00 2007-04-28 19:34:43.875 118 50.65 55425.53 68838.43 88888.00 2007-04-28 19:34:44.000 118 50.62 55425.53 12322.85 88888.00 2007-04-28 19:34:44.125 118 50.65 55425.45 12322.75 88888.00 2007-04-28 19:34:44.250 118 50.58 55425.47 12322.83 88888.00 2007-04-28 19:34:44.375 118 50.65 55425.50 12322.85 88888.00 2007-04-28 19:34:44.500 118 50.65 55425.50 12322.83 88888.00 2007-04-28 19:34:44.625 118 50.67 55425.50 12322.90 88888.00 2007-04-28 19:34:44.750 118 50.67 55425.53 12322.83 88888.00 2007-04-28 19:34:44.875 118 50.60 55425.50 93414.43 88888.00 2007-04-28 19:34:45.000 118 50.62 55425.47 12322.77 88888.00 2007-04-28 19:34:45.125 118 50.62 55425.50 12322.80 88888.00 2007-04-28 19:34:45.250 118 50.65 55425.50 12322.85 88888.00 2007-04-28 19:34:45.375 118 50.62 55425.53 12322.80 88888.00 2007-04-28 19:34:45.500 118 50.58 55425.55 12322.77 88888.00 2007-04-28 19:34:45.625 118 50.60 55425.53 12322.75 88888.00 2007-04-28 19:34:45.750 118 50.60 55425.53 12322.75 88888.00 2007-04-28 19:34:45.875 118 50.55 55425.53 90137.62 88888.00 2007-04-28 19:34:46.000 118 50.55 55425.50 12322.73 88888.00 2007-04-28 19:34:46.125 118 50.65 55425.53 12322.77 88888.00 2007-04-28 19:34:46.250 118 50.60 55425.53 12322.83 88888.00 2007-04-28 19:34:46.375 118 50.55 55425.53 12322.80 88888.00 2007-04-28 19:34:46.500 118 50.52 55425.53 12322.83 88888.00 2007-04-28 19:34:46.625 118 50.52 55425.50 12322.80 88888.00 2007-04-28 19:34:46.750 118 50.50 55425.50 12322.75 88888.00 2007-04-28 19:34:46.875 118 50.52 55425.47 59008.03 88888.00 2007-04-28 19:34:47.000 118 50.50 55425.50 12322.80 88888.00 2007-04-28 19:34:47.125 118 50.52 55425.53 12322.75 88888.00 2007-04-28 19:34:47.250 118 50.52 55425.53 12322.80 88888.00 2007-04-28 19:34:47.375 118 50.58 55425.53 12322.88 88888.00 2007-04-28 19:34:47.500 118 50.58 55425.53 12322.85 88888.00 2007-04-28 19:34:47.625 118 50.58 55425.53 12322.88 88888.00 2007-04-28 19:34:47.750 118 50.52 55425.53 12322.92 88888.00 2007-04-28 19:34:47.875 118 50.55 55425.55 60646.43 88888.00 2007-04-28 19:34:48.000 118 50.58 55425.55 12322.88 88888.00 2007-04-28 19:34:48.125 118 50.55 55425.57 12322.83 88888.00 2007-04-28 19:34:48.250 118 50.50 55425.53 12322.83 88888.00 2007-04-28 19:34:48.375 118 50.52 55425.53 12322.80 88888.00 2007-04-28 19:34:48.500 118 50.50 55425.53 12322.83 88888.00 2007-04-28 19:34:48.625 118 50.52 55425.55 12322.80 88888.00 2007-04-28 19:34:48.750 118 50.52 55425.57 12322.80 88888.00 2007-04-28 19:34:48.875 118 50.48 55425.57 77030.43 88888.00 2007-04-28 19:34:49.000 118 50.42 55425.53 12322.85 88888.00 2007-04-28 19:34:49.125 118 50.45 55425.55 12322.92 88888.00 2007-04-28 19:34:49.250 118 50.52 55425.57 12322.98 88888.00 2007-04-28 19:34:49.375 118 50.55 55425.57 12322.95 88888.00 2007-04-28 19:34:49.500 118 50.55 55425.60 12322.95 88888.00 2007-04-28 19:34:49.625 118 50.52 55425.55 12322.98 88888.00 2007-04-28 19:34:49.750 118 50.48 55425.55 12322.95 88888.00 2007-04-28 19:34:49.875 118 50.48 55425.53 150758.42 88888.00 2007-04-28 19:34:50.000 118 50.48 55425.50 12322.98 88888.00 2007-04-28 19:34:50.125 118 50.48 55425.53 12322.98 88888.00 2007-04-28 19:34:50.250 118 50.50 55425.53 12322.95 88888.00 2007-04-28 19:34:50.375 118 50.45 55425.50 12322.95 88888.00 2007-04-28 19:34:50.500 118 50.48 55425.47 12323.00 88888.00 2007-04-28 19:34:50.625 118 50.45 55425.47 12323.05 88888.00 2007-04-28 19:34:50.750 118 50.48 55425.50 12323.05 88888.00 2007-04-28 19:34:50.875 118 50.48 55425.47 67200.02 88888.00 2007-04-28 19:34:51.000 118 50.45 55425.47 12323.00 88888.00 2007-04-28 19:34:51.125 118 50.45 55425.45 12322.98 88888.00 2007-04-28 19:34:51.250 118 50.45 55425.43 12323.00 88888.00 2007-04-28 19:34:51.375 118 50.45 55425.47 12323.08 88888.00 2007-04-28 19:34:51.500 118 50.45 55425.50 12323.05 88888.00 2007-04-28 19:34:51.625 118 50.48 55425.50 12323.05 88888.00 2007-04-28 19:34:51.750 118 50.42 55425.50 12323.02 88888.00 2007-04-28 19:34:51.875 118 50.42 55425.50 59008.03 88888.00 2007-04-28 19:34:52.000 118 50.42 55425.53 12322.98 88888.00 2007-04-28 19:34:52.125 118 50.40 55425.50 12322.90 88888.00 2007-04-28 19:34:52.250 118 50.35 55425.45 12322.98 88888.00 2007-04-28 19:34:52.375 118 50.40 55425.47 12323.02 88888.00 2007-04-28 19:34:52.500 118 50.45 55425.50 12323.02 88888.00 2007-04-28 19:34:52.625 118 50.50 55425.50 12323.05 88888.00 2007-04-28 19:34:52.750 118 50.52 55425.47 12323.02 88888.00 2007-04-28 19:34:52.875 118 50.50 55425.47 27878.42 88888.00 2007-04-28 19:34:53.000 118 50.52 55425.45 12323.02 88888.00 2007-04-28 19:34:53.125 118 50.55 55425.50 12323.02 88888.00 2007-04-28 19:34:53.250 118 50.45 55425.50 12323.08 88888.00 2007-04-28 19:34:53.375 118 50.50 55425.47 12323.00 88888.00 2007-04-28 19:34:53.500 118 50.48 55425.45 12322.98 88888.00 2007-04-28 19:34:53.625 118 50.48 55425.45 12323.10 88888.00 2007-04-28 19:34:53.750 118 50.50 55425.43 12323.12 88888.00 2007-04-28 19:34:53.875 118 50.58 55425.45 85222.43 88888.00 2007-04-28 19:34:54.000 118 50.55 55425.43 12323.15 88888.00 2007-04-28 19:34:54.125 118 50.45 55425.43 12323.17 88888.00 2007-04-28 19:34:54.250 118 50.50 55425.47 12323.17 88888.00 2007-04-28 19:34:54.375 118 50.55 55425.45 12323.20 88888.00 2007-04-28 19:34:54.500 118 50.58 55425.45 12323.15 88888.00 2007-04-28 19:34:54.625 118 50.52 55425.43 12323.08 88888.00 2007-04-28 19:34:54.750 118 50.52 55425.40 12323.12 88888.00 2007-04-28 19:34:54.875 118 50.60 55425.40 -68787.18 88888.00 2007-04-28 19:34:55.000 118 50.58 55425.40 12323.15 88888.00 2007-04-28 19:34:55.125 118 50.58 55425.40 12323.10 88888.00 2007-04-28 19:34:55.250 118 50.58 55425.40 12323.17 88888.00 2007-04-28 19:34:55.375 118 50.58 55425.38 12323.20 88888.00 2007-04-28 19:34:55.500 118 50.60 55425.43 12323.20 88888.00 2007-04-28 19:34:55.625 118 50.67 55425.40 12323.20 88888.00 2007-04-28 19:34:55.750 118 50.70 55425.38 12323.20 88888.00 2007-04-28 19:34:55.875 118 50.73 55425.38 90137.62 88888.00 2007-04-28 19:34:56.000 118 50.70 55425.35 12323.20 88888.00 2007-04-28 19:34:56.125 118 50.70 55425.38 12323.15 88888.00 2007-04-28 19:34:56.250 118 50.65 55425.40 12323.17 88888.00 2007-04-28 19:34:56.375 118 50.60 55425.38 12323.20 88888.00 2007-04-28 19:34:56.500 118 50.65 55425.38 12323.20 88888.00 2007-04-28 19:34:56.625 118 50.70 55425.38 12323.20 88888.00 2007-04-28 19:34:56.750 118 50.77 55425.40 12323.30 88888.00 2007-04-28 19:34:56.875 118 50.77 55425.38 93414.43 88888.00 2007-04-28 19:34:57.000 118 50.77 55425.35 12323.38 88888.00 2007-04-28 19:34:57.125 118 50.75 55425.35 12323.40 88888.00 2007-04-28 19:34:57.250 118 50.70 55425.35 12323.38 88888.00 2007-04-28 19:34:57.375 118 50.75 55425.35 12323.40 88888.00 2007-04-28 19:34:57.500 118 50.80 55425.35 12323.42 88888.00 2007-04-28 19:34:57.625 118 50.88 55425.35 12323.38 88888.00 2007-04-28 19:34:57.750 118 50.90 55425.38 12323.45 88888.00 2007-04-28 19:34:57.875 118 50.80 55425.38 81945.62 88888.00 2007-04-28 19:34:58.000 118 50.83 55425.35 12323.42 88888.00 2007-04-28 19:34:58.125 118 50.85 55425.35 12323.30 88888.00 2007-04-28 19:34:58.250 118 50.83 55425.28 12323.35 88888.00 2007-04-28 19:34:58.375 118 50.90 55425.30 12323.42 88888.00 2007-04-28 19:34:58.500 118 50.88 55425.30 12323.40 88888.00 2007-04-28 19:34:58.625 118 50.85 55425.30 12323.30 88888.00 2007-04-28 19:34:58.750 118 50.90 55425.28 12323.35 88888.00 2007-04-28 19:34:58.875 118 50.95 55425.35 99968.02 88888.00 2007-04-28 19:34:59.000 118 50.98 55425.32 12323.40 88888.00 2007-04-28 19:34:59.125 118 50.92 55425.32 12323.35 88888.00 2007-04-28 19:34:59.250 118 50.92 55425.28 12323.45 88888.00 2007-04-28 19:34:59.375 118 50.95 55425.28 12323.50 88888.00 2007-04-28 19:34:59.500 118 50.98 55425.32 12323.45 88888.00 2007-04-28 19:34:59.625 118 50.92 55425.32 12323.48 88888.00 2007-04-28 19:34:59.750 118 50.90 55425.28 12323.52 88888.00 2007-04-28 19:34:59.875 118 50.98 55425.28 78668.82 88888.00 2007-04-28 19:35:00.000 118 50.98 55425.25 12323.48 88888.00 2007-04-28 19:35:00.125 118 50.98 55425.28 12323.48 88888.00 2007-04-28 19:35:00.250 118 51.00 55425.30 12323.52 88888.00 2007-04-28 19:35:00.375 118 51.10 55425.32 12323.50 88888.00 2007-04-28 19:35:00.500 118 51.10 55425.25 12323.50 88888.00 2007-04-28 19:35:00.625 118 51.12 55425.28 12323.48 88888.00 2007-04-28 19:35:00.750 118 51.12 55425.28 12323.50 88888.00 2007-04-28 19:35:00.875 118 51.15 55425.25 101606.43 88888.00 2007-04-28 19:35:01.000 118 51.12 55425.22 12323.40 88888.00 2007-04-28 19:35:01.125 118 51.12 55425.25 12323.45 88888.00 2007-04-28 19:35:01.250 118 51.20 55425.28 12323.52 88888.00 2007-04-28 19:35:01.375 118 51.25 55425.30 12323.50 88888.00 2007-04-28 19:35:01.500 118 51.23 55425.28 12323.50 88888.00 2007-04-28 19:35:01.625 118 51.15 55425.25 12323.50 88888.00 2007-04-28 19:35:01.750 118 51.10 55425.22 12323.55 88888.00 2007-04-28 19:35:01.875 118 51.15 55425.25 -73702.38 88888.00 2007-04-28 19:35:02.000 118 51.20 55425.25 12323.50 88888.00 2007-04-28 19:35:02.125 118 51.20 55425.22 12323.50 88888.00 2007-04-28 19:35:02.250 118 51.12 55425.22 12323.52 88888.00 2007-04-28 19:35:02.375 118 51.17 55425.25 12323.65 88888.00 2007-04-28 19:35:02.500 118 51.25 55425.22 12323.67 88888.00 2007-04-28 19:35:02.625 118 51.30 55425.25 12323.60 88888.00 2007-04-28 19:35:02.750 118 51.25 55425.20 12323.55 88888.00 2007-04-28 19:35:02.875 118 51.20 55425.18 85222.43 88888.00 2007-04-28 19:35:03.000 118 51.23 55425.18 12323.52 88888.00 2007-04-28 19:35:03.125 118 51.25 55425.20 12323.50 88888.00 2007-04-28 19:35:03.250 118 51.25 55425.20 12323.58 88888.00 2007-04-28 19:35:03.375 118 51.25 55425.20 12323.50 88888.00 2007-04-28 19:35:03.500 118 51.23 55425.18 12323.52 88888.00 2007-04-28 19:35:03.625 118 51.23 55425.20 12323.58 88888.00 2007-04-28 19:35:03.750 118 51.25 55425.20 12323.62 88888.00 2007-04-28 19:35:03.875 118 51.27 55425.20 54092.82 88888.00 2007-04-28 19:35:04.000 118 51.27 55425.18 12323.65 88888.00 2007-04-28 19:35:04.125 118 51.25 55425.20 12323.65 88888.00 2007-04-28 19:35:04.250 118 51.20 55425.15 12323.65 88888.00 2007-04-28 19:35:04.375 118 51.17 55425.15 12323.65 88888.00 2007-04-28 19:35:04.500 118 51.23 55425.18 12323.70 88888.00 2007-04-28 19:35:04.625 118 51.25 55425.22 12323.73 88888.00 2007-04-28 19:35:04.750 118 51.30 55425.22 12323.65 88888.00 2007-04-28 19:35:04.875 118 51.25 55425.18 -62233.57 88888.00 2007-04-28 19:35:05.000 118 51.25 55425.12 12323.75 88888.00 2007-04-28 19:35:05.125 118 51.25 55425.12 12323.75 88888.00 2007-04-28 19:35:05.250 118 51.27 55425.18 12323.67 88888.00 2007-04-28 19:35:05.375 118 51.27 55425.15 12323.62 88888.00 2007-04-28 19:35:05.500 118 51.27 55425.12 12323.60 88888.00 2007-04-28 19:35:05.625 118 51.23 55425.12 12323.58 88888.00 2007-04-28 19:35:05.750 118 51.20 55425.10 12323.60 88888.00 2007-04-28 19:35:05.875 118 51.23 55425.12 78668.82 88888.00 2007-04-28 19:35:06.000 118 51.25 55425.15 12323.67 88888.00 2007-04-28 19:35:06.125 118 51.23 55425.12 12323.60 88888.00 2007-04-28 19:35:06.250 118 51.17 55425.07 12323.62 88888.00 2007-04-28 19:35:06.375 118 51.23 55425.12 12323.62 88888.00 2007-04-28 19:35:06.500 118 51.25 55425.10 12323.65 88888.00 2007-04-28 19:35:06.625 118 51.23 55425.12 12323.67 88888.00 2007-04-28 19:35:06.750 118 51.20 55425.15 12323.65 88888.00 2007-04-28 19:35:06.875 118 51.25 55425.12 -98278.38 88888.00 2007-04-28 19:35:07.000 118 51.27 55425.07 12323.62 88888.00 2007-04-28 19:35:07.125 118 51.20 55425.10 12323.67 88888.00 2007-04-28 19:35:07.250 118 51.20 55425.10 12323.70 88888.00 2007-04-28 19:35:07.375 118 51.23 55425.10 12323.70 88888.00 2007-04-28 19:35:07.500 118 51.23 55425.12 12323.60 88888.00 2007-04-28 19:35:07.625 118 51.25 55425.12 12323.58 88888.00 2007-04-28 19:35:07.750 118 51.23 55425.10 12323.60 88888.00 2007-04-28 19:35:07.875 118 51.17 55425.10 -75340.77 88888.00 2007-04-28 19:35:08.000 118 51.17 55425.10 12323.58 88888.00 2007-04-28 19:35:08.125 118 51.23 55425.07 12323.55 88888.00 2007-04-28 19:35:08.250 118 51.25 55425.05 12323.60 88888.00 2007-04-28 19:35:08.375 118 51.25 55425.07 12323.67 88888.00 2007-04-28 19:35:08.500 118 51.30 55425.12 12323.67 88888.00 2007-04-28 19:35:08.625 118 51.27 55425.12 12323.65 88888.00 2007-04-28 19:35:08.750 118 51.25 55425.07 12323.62 88888.00 2007-04-28 19:35:08.875 118 51.27 55425.07 -65510.38 88888.00 2007-04-28 19:35:09.000 118 51.27 55425.05 12323.70 88888.00 2007-04-28 19:35:09.125 118 51.23 55425.07 12323.65 88888.00 2007-04-28 19:35:09.250 118 51.25 55425.12 12323.65 88888.00 2007-04-28 19:35:09.375 118 51.35 55425.12 12323.70 88888.00 2007-04-28 19:35:09.500 118 51.35 55425.07 12323.77 88888.00 2007-04-28 19:35:09.625 118 51.30 55425.05 12323.77 88888.00 2007-04-28 19:35:09.750 118 51.25 55425.07 12323.70 88888.00 2007-04-28 19:35:09.875 118 51.27 55425.07 98329.62 88888.00 2007-04-28 19:35:10.000 118 51.30 55425.07 12323.80 88888.00 2007-04-28 19:35:10.125 118 51.35 55425.07 12323.77 88888.00 2007-04-28 19:35:10.250 118 51.33 55425.05 12323.70 88888.00 2007-04-28 19:35:10.375 118 51.30 55425.03 12323.75 88888.00 2007-04-28 19:35:10.500 118 51.30 55425.05 12323.73 88888.00 2007-04-28 19:35:10.625 118 51.30 55425.03 12323.65 88888.00 2007-04-28 19:35:10.750 118 51.27 55425.03 12323.70 88888.00 2007-04-28 19:35:10.875 118 51.30 55425.05 91776.02 88888.00 2007-04-28 19:35:11.000 118 51.33 55425.05 12323.83 88888.00 2007-04-28 19:35:11.125 118 51.35 55425.05 12323.73 88888.00 2007-04-28 19:35:11.250 118 51.33 55424.97 12323.80 88888.00 2007-04-28 19:35:11.375 118 51.35 55425.00 12323.83 88888.00 2007-04-28 19:35:11.500 118 51.35 55425.05 12323.83 88888.00 2007-04-28 19:35:11.625 118 51.30 55425.05 12323.88 88888.00 2007-04-28 19:35:11.750 118 51.33 55425.05 12323.85 88888.00 2007-04-28 19:35:11.875 118 51.38 55425.07 -95001.57 88888.00 2007-04-28 19:35:12.000 118 51.33 55425.05 12323.88 88888.00 2007-04-28 19:35:12.125 118 51.38 55425.05 12323.88 88888.00 2007-04-28 19:35:12.250 118 51.45 55425.07 12323.85 88888.00 2007-04-28 19:35:12.375 118 51.48 55425.10 12323.80 88888.00 2007-04-28 19:35:12.500 118 51.42 55425.07 12323.85 88888.00 2007-04-28 19:35:12.625 118 51.40 55425.03 12323.88 88888.00 2007-04-28 19:35:12.750 118 51.40 55425.00 12323.95 88888.00 2007-04-28 19:35:12.875 118 51.45 55425.03 -72063.98 88888.00 2007-04-28 19:35:13.000 118 51.40 55424.97 12323.85 88888.00 2007-04-28 19:35:13.125 118 51.40 55425.00 12323.88 88888.00 2007-04-28 19:35:13.250 118 51.38 55425.00 12323.92 88888.00 2007-04-28 19:35:13.375 118 51.40 55424.97 12323.83 88888.00 2007-04-28 19:35:13.500 118 51.40 55425.00 12323.80 88888.00 2007-04-28 19:35:13.625 118 51.42 55424.97 12323.85 88888.00 2007-04-28 19:35:13.750 118 51.42 55424.97 12323.83 88888.00 2007-04-28 19:35:13.875 118 51.42 55424.97 -63871.97 88888.00 2007-04-28 19:35:14.000 118 51.45 55424.95 12323.90 88888.00 2007-04-28 19:35:14.125 118 51.58 55425.00 12323.92 88888.00 2007-04-28 19:35:14.250 118 51.52 55425.05 12324.02 88888.00 2007-04-28 19:35:14.375 118 51.58 55425.03 12324.08 88888.00 2007-04-28 19:35:14.500 118 51.58 55425.03 12324.00 88888.00 2007-04-28 19:35:14.625 118 51.50 55425.00 12324.00 88888.00 2007-04-28 19:35:14.750 118 51.50 55425.00 12323.95 88888.00 2007-04-28 19:35:14.875 118 51.48 55424.97 -90086.38 88888.00 2007-04-28 19:35:15.000 118 51.45 55424.97 12323.88 88888.00 2007-04-28 19:35:15.125 118 51.48 55425.03 12323.88 88888.00 2007-04-28 19:35:15.250 118 51.50 55425.03 12323.92 88888.00 2007-04-28 19:35:15.375 118 51.58 55425.00 12323.92 88888.00 2007-04-28 19:35:15.500 118 51.55 55425.00 12323.98 88888.00 2007-04-28 19:35:15.625 118 51.55 55425.03 12323.98 88888.00 2007-04-28 19:35:15.750 118 51.52 55425.00 12323.92 88888.00 2007-04-28 19:35:15.875 118 51.48 55424.97 -88447.98 88888.00 2007-04-28 19:35:16.000 118 51.48 55424.97 12323.92 88888.00 2007-04-28 19:35:16.125 118 51.52 55425.00 12323.92 88888.00 2007-04-28 19:35:16.250 118 51.52 55425.03 12323.95 88888.00 2007-04-28 19:35:16.375 118 51.55 55425.00 12324.00 88888.00 2007-04-28 19:35:16.500 118 51.60 55425.03 12324.00 88888.00 2007-04-28 19:35:16.625 118 51.55 55425.00 12323.95 88888.00 2007-04-28 19:35:16.750 118 51.50 55425.00 12323.95 88888.00 2007-04-28 19:35:16.875 118 51.50 55424.97 -68787.18 88888.00 2007-04-28 19:35:17.000 118 51.52 55424.97 12324.02 88888.00 2007-04-28 19:35:17.125 118 51.52 55424.97 12324.00 88888.00 2007-04-28 19:35:17.250 118 51.52 55425.00 12324.00 88888.00 2007-04-28 19:35:17.375 118 51.58 55425.00 12323.95 88888.00 2007-04-28 19:35:17.500 118 51.58 55425.00 12323.95 88888.00 2007-04-28 19:35:17.625 118 51.52 55425.00 12323.98 88888.00 2007-04-28 19:35:17.750 118 51.58 55425.00 12323.98 88888.00 2007-04-28 19:35:17.875 118 51.60 55425.03 -54041.57 88888.00 2007-04-28 19:35:18.000 118 51.60 55425.00 12323.98 88888.00 2007-04-28 19:35:18.125 118 51.60 55425.03 12323.95 88888.00 2007-04-28 19:35:18.250 118 51.58 55425.03 12324.02 88888.00 2007-04-28 19:35:18.375 118 51.58 55424.97 12324.08 88888.00 2007-04-28 19:35:18.500 118 51.50 55425.03 12324.08 88888.00 2007-04-28 19:35:18.625 118 51.52 55425.00 12324.05 88888.00 2007-04-28 19:35:18.750 118 51.52 55424.97 12324.05 88888.00 2007-04-28 19:35:18.875 118 51.52 55424.97 -24550.38 88888.00 2007-04-28 19:35:19.000 118 51.52 55424.97 12324.10 88888.00 2007-04-28 19:35:19.125 118 51.52 55424.97 12324.05 88888.00 2007-04-28 19:35:19.250 118 51.52 55424.97 12324.02 88888.00 2007-04-28 19:35:19.375 118 51.55 55425.00 12324.02 88888.00 2007-04-28 19:35:19.500 118 51.52 55425.00 12324.02 88888.00 2007-04-28 19:35:19.625 118 51.50 55424.95 12324.05 88888.00 2007-04-28 19:35:19.750 118 51.52 55424.95 12324.02 88888.00 2007-04-28 19:35:19.875 118 51.48 55424.97 -98278.38 88888.00 2007-04-28 19:35:20.000 118 51.48 55424.93 12324.00 88888.00 2007-04-28 19:35:20.125 118 51.48 55424.95 12324.05 88888.00 2007-04-28 19:35:20.250 118 51.50 55425.00 12324.15 88888.00 2007-04-28 19:35:20.375 118 51.52 55425.03 12324.10 88888.00 2007-04-28 19:35:20.500 118 51.50 55425.03 12324.08 88888.00 2007-04-28 19:35:20.625 118 51.50 55425.00 12324.00 88888.00 2007-04-28 19:35:20.750 118 51.45 55425.00 12324.00 88888.00 2007-04-28 19:35:20.875 118 51.45 55424.95 -22911.97 88888.00 2007-04-28 19:35:21.000 118 51.42 55424.93 12324.08 88888.00 2007-04-28 19:35:21.125 118 51.42 55424.95 12324.02 88888.00 2007-04-28 19:35:21.250 118 51.45 55424.95 12323.98 88888.00 2007-04-28 19:35:21.375 118 51.48 55425.03 12324.08 88888.00 2007-04-28 19:35:21.500 118 51.50 55425.03 12324.05 88888.00 2007-04-28 19:35:21.625 118 51.50 55425.03 12324.08 88888.00 2007-04-28 19:35:21.750 118 51.52 55425.03 12324.15 88888.00 2007-04-28 19:35:21.875 118 51.50 55425.00 -17996.78 88888.00 2007-04-28 19:35:22.000 118 51.42 55424.97 12324.00 88888.00 2007-04-28 19:35:22.125 118 51.45 55425.00 12324.02 88888.00 2007-04-28 19:35:22.250 118 51.42 55425.03 12324.05 88888.00 2007-04-28 19:35:22.375 118 51.50 55425.03 12324.08 88888.00 2007-04-28 19:35:22.500 118 51.48 55425.00 12324.08 88888.00 2007-04-28 19:35:22.625 118 51.48 55425.00 12324.05 88888.00 2007-04-28 19:35:22.750 118 51.48 55425.03 12324.02 88888.00 2007-04-28 19:35:22.875 118 51.45 55425.00 -86809.57 88888.00 2007-04-28 19:35:23.000 118 51.42 55424.97 12323.98 88888.00 2007-04-28 19:35:23.125 118 51.42 55425.03 12324.00 88888.00 2007-04-28 19:35:23.250 118 51.45 55425.03 12324.00 88888.00 2007-04-28 19:35:23.375 118 51.48 55425.00 12324.00 88888.00 2007-04-28 19:35:23.500 118 51.45 55425.00 12324.02 88888.00 2007-04-28 19:35:23.625 118 51.42 55425.00 12324.05 88888.00 2007-04-28 19:35:23.750 118 51.48 55425.03 12323.98 88888.00 2007-04-28 19:35:23.875 118 51.45 55425.03 -19635.17 88888.00 2007-04-28 19:35:24.000 118 51.42 55425.00 12324.08 88888.00 2007-04-28 19:35:24.125 118 51.40 55425.00 12324.05 88888.00 2007-04-28 19:35:24.250 118 51.35 55425.00 12324.00 88888.00 2007-04-28 19:35:24.375 118 51.35 55425.00 12323.98 88888.00 2007-04-28 19:35:24.500 118 51.38 55425.05 12324.02 88888.00 2007-04-28 19:35:24.625 118 51.40 55425.05 12324.02 88888.00 2007-04-28 19:35:24.750 118 51.38 55425.03 12324.00 88888.00 2007-04-28 19:35:24.875 118 51.33 55425.03 -96639.98 88888.00 2007-04-28 19:35:25.000 118 51.27 55424.97 12323.90 88888.00 2007-04-28 19:35:25.125 118 51.33 55425.03 12323.92 88888.00 2007-04-28 19:35:25.250 118 51.35 55425.07 12324.02 88888.00 2007-04-28 19:35:25.375 118 51.35 55425.07 12324.00 88888.00 2007-04-28 19:35:25.500 118 51.35 55425.05 12323.98 88888.00 2007-04-28 19:35:25.625 118 51.38 55425.05 12323.98 88888.00 2007-04-28 19:35:25.750 118 51.33 55425.03 12324.00 88888.00 2007-04-28 19:35:25.875 118 51.30 55425.05 -27827.17 88888.00 2007-04-28 19:35:26.000 118 51.30 55425.03 12324.05 88888.00 2007-04-28 19:35:26.125 118 51.35 55425.03 12324.05 88888.00 2007-04-28 19:35:26.250 118 51.35 55425.07 12324.05 88888.00 2007-04-28 19:35:26.375 118 51.35 55425.05 12324.02 88888.00 2007-04-28 19:35:26.500 118 51.33 55425.05 12324.00 88888.00 2007-04-28 19:35:26.625 118 51.33 55425.05 12324.00 88888.00 2007-04-28 19:35:26.750 118 51.30 55425.07 12324.00 88888.00 2007-04-28 19:35:26.875 118 51.35 55425.05 -93363.18 88888.00 2007-04-28 19:35:27.000 118 51.27 55425.05 12324.00 88888.00 2007-04-28 19:35:27.125 118 51.27 55425.03 12324.00 88888.00 2007-04-28 19:35:27.250 118 51.25 55425.05 12324.10 88888.00 2007-04-28 19:35:27.375 118 51.25 55425.07 12324.10 88888.00 2007-04-28 19:35:27.500 118 51.30 55425.07 12324.08 88888.00 2007-04-28 19:35:27.625 118 51.27 55425.05 12324.08 88888.00 2007-04-28 19:35:27.750 118 51.30 55425.05 12324.05 88888.00 2007-04-28 19:35:27.875 118 51.33 55425.05 -47487.97 88888.00 2007-04-28 19:35:28.000 118 51.35 55425.07 12324.15 88888.00 2007-04-28 19:35:28.125 118 51.38 55425.07 12324.20 88888.00 2007-04-28 19:35:28.250 118 51.30 55425.07 12324.15 88888.00 2007-04-28 19:35:28.375 118 51.30 55425.07 12324.12 88888.00 2007-04-28 19:35:28.500 118 51.27 55425.07 12324.17 88888.00 2007-04-28 19:35:28.625 118 51.35 55425.07 12324.15 88888.00 2007-04-28 19:35:28.750 118 51.33 55425.05 12324.15 88888.00 2007-04-28 19:35:28.875 118 51.33 55425.07 -65510.38 88888.00 2007-04-28 19:35:29.000 118 51.33 55425.10 12324.10 88888.00 2007-04-28 19:35:29.125 118 51.30 55425.10 12324.02 88888.00 2007-04-28 19:35:29.250 118 51.30 55425.05 12324.08 88888.00 2007-04-28 19:35:29.375 118 51.30 55425.00 12324.08 88888.00 2007-04-28 19:35:29.500 118 51.30 55425.05 12324.05 88888.00 2007-04-28 19:35:29.625 118 51.30 55425.03 12324.05 88888.00 2007-04-28 19:35:29.750 118 51.33 55425.05 12324.05 88888.00 2007-04-28 19:35:29.875 118 51.38 55425.10 -55679.97 88888.00 2007-04-28 19:35:30.000 118 51.38 55425.07 12324.10 88888.00 2007-04-28 19:35:30.125 118 51.33 55425.07 12324.00 88888.00 2007-04-28 19:35:30.250 118 51.35 55425.05 12324.02 88888.00 2007-04-28 19:35:30.375 118 51.40 55425.05 12324.15 88888.00 2007-04-28 19:35:30.500 118 51.45 55425.10 12324.20 88888.00 2007-04-28 19:35:30.625 118 51.48 55425.10 12324.23 88888.00 2007-04-28 19:35:30.750 118 51.48 55425.07 12324.20 88888.00 2007-04-28 19:35:30.875 118 51.40 55425.05 -60595.18 88888.00 2007-04-28 19:35:31.000 118 51.40 55425.05 12324.23 88888.00 2007-04-28 19:35:31.125 118 51.42 55425.07 12324.20 88888.00 2007-04-28 19:35:31.250 118 51.38 55425.05 12324.20 88888.00 2007-04-28 19:35:31.375 118 51.40 55425.00 12324.20 88888.00 2007-04-28 19:35:31.500 118 51.45 55425.05 12324.25 88888.00 2007-04-28 19:35:31.625 118 51.48 55425.03 12324.27 88888.00 2007-04-28 19:35:31.750 118 51.48 55425.00 12324.35 88888.00 2007-04-28 19:35:31.875 118 51.50 55425.05 -73702.38 88888.00 2007-04-28 19:35:32.000 118 51.50 55425.03 12324.23 88888.00 2007-04-28 19:35:32.125 118 51.52 55425.00 12324.23 88888.00 2007-04-28 19:35:32.250 118 51.48 55425.05 12324.33 88888.00 2007-04-28 19:35:32.375 118 51.48 55425.07 12324.30 88888.00 2007-04-28 19:35:32.500 118 51.52 55425.05 12324.27 88888.00 2007-04-28 19:35:32.625 118 51.58 55425.05 12324.25 88888.00 2007-04-28 19:35:32.750 118 51.58 55425.07 12324.25 88888.00 2007-04-28 19:35:32.875 118 51.55 55425.05 -65510.38 88888.00 2007-04-28 19:35:33.000 118 51.52 55425.03 12324.23 88888.00 2007-04-28 19:35:33.125 118 51.55 55425.00 12324.33 88888.00 2007-04-28 19:35:33.250 118 51.60 55425.00 12324.45 88888.00 2007-04-28 19:35:33.375 118 51.67 55425.05 12324.45 88888.00 2007-04-28 19:35:33.500 118 51.65 55425.03 12324.38 88888.00 2007-04-28 19:35:33.625 118 51.62 55425.00 12324.30 88888.00 2007-04-28 19:35:33.750 118 51.62 55424.95 12324.33 88888.00 2007-04-28 19:35:33.875 118 51.62 55424.97 -54041.57 88888.00 2007-04-28 19:35:34.000 118 51.70 55425.03 12324.40 88888.00 2007-04-28 19:35:34.125 118 51.65 55425.03 12324.45 88888.00 2007-04-28 19:35:34.250 118 51.62 55425.00 12324.45 88888.00 2007-04-28 19:35:34.375 118 51.70 55425.00 12324.50 88888.00 2007-04-28 19:35:34.500 118 51.75 55425.00 12324.42 88888.00 2007-04-28 19:35:34.625 118 51.77 55425.00 12324.40 88888.00 2007-04-28 19:35:34.750 118 51.77 55424.97 12324.40 88888.00 2007-04-28 19:35:34.875 118 51.73 55424.95 -103193.5788888.00 2007-04-28 19:35:35.000 118 51.75 55424.97 12324.58 88888.00 2007-04-28 19:35:35.125 118 51.83 55425.00 12324.50 88888.00 2007-04-28 19:35:35.250 118 51.90 55425.03 12324.48 88888.00 2007-04-28 19:35:35.375 118 51.92 55425.03 12324.52 88888.00 2007-04-28 19:35:35.500 118 51.83 55424.97 12324.55 88888.00 2007-04-28 19:35:35.625 118 51.80 55424.95 12324.50 88888.00 2007-04-28 19:35:35.750 118 51.85 55424.93 12324.52 88888.00 2007-04-28 19:35:35.875 118 51.92 55425.00 -65510.38 88888.00 2007-04-28 19:35:36.000 118 51.88 55424.95 12324.52 88888.00 2007-04-28 19:35:36.125 118 51.85 55424.95 12324.50 88888.00 2007-04-28 19:35:36.250 118 51.88 55424.95 12324.50 88888.00 2007-04-28 19:35:36.375 118 51.90 55424.95 12324.52 88888.00 2007-04-28 19:35:36.500 118 51.90 55424.93 12324.50 88888.00 2007-04-28 19:35:36.625 118 51.90 55424.93 12324.58 88888.00 2007-04-28 19:35:36.750 118 51.92 55424.95 12324.60 88888.00 2007-04-28 19:35:36.875 118 51.95 55424.95 -62233.57 88888.00 2007-04-28 19:35:37.000 118 52.00 55424.95 12324.70 88888.00 2007-04-28 19:35:37.125 118 51.98 55424.97 12324.67 88888.00 2007-04-28 19:35:37.250 118 52.02 55424.95 12324.62 88888.00 2007-04-28 19:35:37.375 118 52.02 55424.95 12324.65 88888.00 2007-04-28 19:35:37.500 118 52.02 55424.97 12324.70 88888.00 2007-04-28 19:35:37.625 118 52.05 55424.95 12324.62 88888.00 2007-04-28 19:35:37.750 118 52.02 55424.93 12324.65 88888.00 2007-04-28 19:35:37.875 118 52.05 55424.90 -31103.97 88888.00 2007-04-28 19:35:38.000 118 52.12 55424.90 12324.75 88888.00 2007-04-28 19:35:38.125 118 52.10 55424.95 12324.73 88888.00 2007-04-28 19:35:38.250 118 52.10 55424.93 12324.70 88888.00 2007-04-28 19:35:38.375 118 52.10 55424.95 12324.73 88888.00 2007-04-28 19:35:38.500 118 52.12 55424.93 12324.75 88888.00 2007-04-28 19:35:38.625 118 52.12 55424.90 12324.70 88888.00 2007-04-28 19:35:38.750 118 52.12 55424.90 12324.73 88888.00 2007-04-28 19:35:38.875 118 52.17 55424.90 -62233.57 88888.00 2007-04-28 19:35:39.000 118 52.23 55424.93 12324.77 88888.00 2007-04-28 19:35:39.125 118 52.23 55424.90 12324.80 88888.00 2007-04-28 19:35:39.250 118 52.23 55424.90 12324.80 88888.00 2007-04-28 19:35:39.375 118 52.15 55424.90 12324.75 88888.00 2007-04-28 19:35:39.500 118 52.15 55424.88 12324.77 88888.00 2007-04-28 19:35:39.625 118 52.23 55424.90 12324.88 88888.00 2007-04-28 19:35:39.750 118 52.30 55424.90 12324.90 88888.00 2007-04-28 19:35:39.875 118 52.30 55424.93 -142515.1788888.00 2007-04-28 19:35:40.000 118 52.25 55424.88 12324.80 88888.00 2007-04-28 19:35:40.125 118 52.27 55424.88 12324.75 88888.00 2007-04-28 19:35:40.250 118 52.25 55424.88 12324.80 88888.00 2007-04-28 19:35:40.375 118 52.23 55424.88 12324.85 88888.00 2007-04-28 19:35:40.500 118 52.25 55424.88 12324.85 88888.00 2007-04-28 19:35:40.625 118 52.27 55424.85 12324.83 88888.00 2007-04-28 19:35:40.750 118 52.35 55424.90 12324.77 88888.00 2007-04-28 19:35:40.875 118 52.38 55424.85 -75340.77 88888.00 2007-04-28 19:35:41.000 118 52.42 55424.88 12324.77 88888.00 2007-04-28 19:35:41.125 118 52.40 55424.85 12324.70 88888.00 2007-04-28 19:35:41.250 118 52.33 55424.85 12324.75 88888.00 2007-04-28 19:35:41.375 118 52.35 55424.85 12324.80 88888.00 2007-04-28 19:35:41.500 118 52.38 55424.85 12324.80 88888.00 2007-04-28 19:35:41.625 118 52.40 55424.82 12324.80 88888.00 2007-04-28 19:35:41.750 118 52.45 55424.82 12324.83 88888.00 2007-04-28 19:35:41.875 118 52.48 55424.82 -113023.9888888.00 2007-04-28 19:35:42.000 118 52.45 55424.82 12324.85 88888.00 2007-04-28 19:35:42.125 118 52.42 55424.82 12324.85 88888.00 2007-04-28 19:35:42.250 118 52.45 55424.82 12324.80 88888.00 2007-04-28 19:35:42.375 118 52.48 55424.82 12324.83 88888.00 2007-04-28 19:35:42.500 118 52.50 55424.82 12324.88 88888.00 2007-04-28 19:35:42.625 118 52.55 55424.88 12324.88 88888.00 2007-04-28 19:35:42.750 118 52.50 55424.88 12324.90 88888.00 2007-04-28 19:35:42.875 118 52.50 55424.88 -68787.18 88888.00 2007-04-28 19:35:43.000 118 52.48 55424.82 12324.92 88888.00 2007-04-28 19:35:43.125 118 52.50 55424.85 12325.02 88888.00 2007-04-28 19:35:43.250 118 52.55 55424.90 12325.08 88888.00 2007-04-28 19:35:43.375 118 52.58 55424.93 12325.05 88888.00 2007-04-28 19:35:43.500 118 52.55 55424.93 12324.92 88888.00 2007-04-28 19:35:43.625 118 52.52 55424.88 12324.85 88888.00 2007-04-28 19:35:43.750 118 52.52 55424.82 12324.85 88888.00 2007-04-28 19:35:43.875 118 52.55 55424.88 -52403.18 88888.00 2007-04-28 19:35:44.000 118 52.58 55424.88 12324.98 88888.00 2007-04-28 19:35:44.125 118 52.58 55424.90 12324.98 88888.00 2007-04-28 19:35:44.250 118 52.58 55424.88 12324.98 88888.00 2007-04-28 19:35:44.375 118 52.62 55424.88 12324.95 88888.00 2007-04-28 19:35:44.500 118 52.67 55424.90 12324.88 88888.00 2007-04-28 19:35:44.625 118 52.62 55424.88 12324.90 88888.00 2007-04-28 19:35:44.750 118 52.60 55424.85 12324.98 88888.00 2007-04-28 19:35:44.875 118 52.65 55424.88 -21273.58 88888.00 2007-04-28 19:35:45.000 118 52.65 55424.85 12324.95 88888.00 2007-04-28 19:35:45.125 118 52.60 55424.85 12324.92 88888.00 2007-04-28 19:35:45.250 118 52.60 55424.85 12324.95 88888.00 2007-04-28 19:35:45.375 118 52.62 55424.82 12324.98 88888.00 2007-04-28 19:35:45.500 118 52.67 55424.85 12325.05 88888.00 2007-04-28 19:35:45.625 118 52.67 55424.88 12325.10 88888.00 2007-04-28 19:35:45.750 118 52.65 55424.85 12325.15 88888.00 2007-04-28 19:35:45.875 118 52.67 55424.82 -31103.97 88888.00 2007-04-28 19:35:46.000 118 52.73 55424.82 12325.17 88888.00 2007-04-28 19:35:46.125 118 52.75 55424.85 12325.08 88888.00 2007-04-28 19:35:46.250 118 52.67 55424.85 12325.02 88888.00 2007-04-28 19:35:46.375 118 52.65 55424.82 12325.05 88888.00 2007-04-28 19:35:46.500 118 52.70 55424.82 12325.05 88888.00 2007-04-28 19:35:46.625 118 52.75 55424.88 12325.08 88888.00 2007-04-28 19:35:46.750 118 52.75 55424.85 12325.08 88888.00 2007-04-28 19:35:46.875 118 52.70 55424.85 -42572.78 88888.00 2007-04-28 19:35:47.000 118 52.75 55424.85 12325.12 88888.00 2007-04-28 19:35:47.125 118 52.75 55424.85 12325.05 88888.00 2007-04-28 19:35:47.250 118 52.70 55424.82 12325.12 88888.00 2007-04-28 19:35:47.375 118 52.70 55424.82 12325.05 88888.00 2007-04-28 19:35:47.500 118 52.77 55424.85 12325.02 88888.00 2007-04-28 19:35:47.625 118 52.80 55424.88 12325.08 88888.00 2007-04-28 19:35:47.750 118 52.80 55424.85 12325.17 88888.00 2007-04-28 19:35:47.875 118 52.83 55424.80 -158899.1788888.00 2007-04-28 19:35:48.000 118 52.80 55424.80 12325.17 88888.00 2007-04-28 19:35:48.125 118 52.88 55424.82 12325.15 88888.00 2007-04-28 19:35:48.250 118 52.85 55424.82 12325.15 88888.00 2007-04-28 19:35:48.375 118 52.85 55424.82 12325.12 88888.00 2007-04-28 19:35:48.500 118 52.85 55424.80 12325.15 88888.00 2007-04-28 19:35:48.625 118 52.85 55424.85 12325.20 88888.00 2007-04-28 19:35:48.750 118 52.85 55424.88 12325.20 88888.00 2007-04-28 19:35:48.875 118 52.92 55424.88 -14719.98 88888.00 2007-04-28 19:35:49.000 118 52.95 55424.85 12325.20 88888.00 2007-04-28 19:35:49.125 118 52.90 55424.82 12325.20 88888.00 2007-04-28 19:35:49.250 118 52.92 55424.82 12325.27 88888.00 2007-04-28 19:35:49.375 118 52.95 55424.80 12325.25 88888.00 2007-04-28 19:35:49.500 118 52.95 55424.80 12325.15 88888.00 2007-04-28 19:35:49.625 118 52.88 55424.82 12325.23 88888.00 2007-04-28 19:35:49.750 118 52.88 55424.78 12325.33 88888.00 2007-04-28 19:35:49.875 118 52.95 55424.82 -93363.18 88888.00 2007-04-28 19:35:50.000 118 53.02 55424.82 12325.33 88888.00 2007-04-28 19:35:50.125 118 52.98 55424.82 12325.23 88888.00 2007-04-28 19:35:50.250 118 52.95 55424.82 12325.27 88888.00 2007-04-28 19:35:50.375 118 53.00 55424.80 12325.35 88888.00 2007-04-28 19:35:50.500 118 53.02 55424.82 12325.33 88888.00 2007-04-28 19:35:50.625 118 53.00 55424.82 12325.25 88888.00 2007-04-28 19:35:50.750 118 53.02 55424.82 12325.23 88888.00 2007-04-28 19:35:50.875 118 53.05 55424.82 -27827.17 88888.00 2007-04-28 19:35:51.000 118 53.05 55424.80 12325.30 88888.00 2007-04-28 19:35:51.125 118 53.08 55424.80 12325.33 88888.00 2007-04-28 19:35:51.250 118 53.02 55424.80 12325.30 88888.00 2007-04-28 19:35:51.375 118 53.00 55424.82 12325.30 88888.00 2007-04-28 19:35:51.500 118 53.05 55424.82 12325.38 88888.00 2007-04-28 19:35:51.625 118 53.08 55424.80 12325.35 88888.00 2007-04-28 19:35:51.750 118 53.02 55424.75 12325.33 88888.00 2007-04-28 19:35:51.875 118 53.02 55424.78 -39295.97 88888.00 2007-04-28 19:35:52.000 118 53.08 55424.78 12325.33 88888.00 2007-04-28 19:35:52.125 118 53.02 55424.75 12325.33 88888.00 2007-04-28 19:35:52.250 118 53.02 55424.78 12325.35 88888.00 2007-04-28 19:35:52.375 118 53.12 55424.78 12325.38 88888.00 2007-04-28 19:35:52.500 118 53.15 55424.80 12325.40 88888.00 2007-04-28 19:35:52.625 118 53.15 55424.78 12325.40 88888.00 2007-04-28 19:35:52.750 118 53.17 55424.80 12325.38 88888.00 2007-04-28 19:35:52.875 118 53.17 55424.80 -62233.57 88888.00 2007-04-28 19:35:53.000 118 53.15 55424.80 12325.35 88888.00 2007-04-28 19:35:53.125 118 53.17 55424.80 12325.35 88888.00 2007-04-28 19:35:53.250 118 53.12 55424.80 12325.35 88888.00 2007-04-28 19:35:53.375 118 53.12 55424.80 12325.33 88888.00 2007-04-28 19:35:53.500 118 53.12 55424.80 12325.33 88888.00 2007-04-28 19:35:53.625 118 53.12 55424.80 12325.35 88888.00 2007-04-28 19:35:53.750 118 53.15 55424.82 12325.48 88888.00 2007-04-28 19:35:53.875 118 53.17 55424.80 -29465.58 88888.00 2007-04-28 19:35:54.000 118 53.17 55424.80 12325.50 88888.00 2007-04-28 19:35:54.125 118 53.17 55424.85 12325.45 88888.00 2007-04-28 19:35:54.250 118 53.20 55424.85 12325.45 88888.00 2007-04-28 19:35:54.375 118 53.23 55424.82 12325.42 88888.00 2007-04-28 19:35:54.500 118 53.23 55424.82 12325.42 88888.00 2007-04-28 19:35:54.625 118 53.20 55424.82 12325.42 88888.00 2007-04-28 19:35:54.750 118 53.23 55424.80 12325.45 88888.00 2007-04-28 19:35:54.875 118 53.23 55424.80 -36019.18 88888.00 2007-04-28 19:35:55.000 118 53.25 55424.80 12325.42 88888.00 2007-04-28 19:35:55.125 118 53.27 55424.82 12325.40 88888.00 2007-04-28 19:35:55.250 118 53.17 55424.80 12325.42 88888.00 2007-04-28 19:35:55.375 118 53.20 55424.85 12325.48 88888.00 2007-04-28 19:35:55.500 118 53.25 55424.85 12325.48 88888.00 2007-04-28 19:35:55.625 118 53.30 55424.82 12325.45 88888.00 2007-04-28 19:35:55.750 118 53.30 55424.85 12325.48 88888.00 2007-04-28 19:35:55.875 118 53.27 55424.85 -39295.97 88888.00 2007-04-28 19:35:56.000 118 53.23 55424.82 12325.38 88888.00 2007-04-28 19:35:56.125 118 53.25 55424.82 12325.42 88888.00 2007-04-28 19:35:56.250 118 53.25 55424.82 12325.48 88888.00 2007-04-28 19:35:56.375 118 53.25 55424.85 12325.45 88888.00 2007-04-28 19:35:56.500 118 53.30 55424.85 12325.40 88888.00 2007-04-28 19:35:56.625 118 53.30 55424.85 12325.40 88888.00 2007-04-28 19:35:56.750 118 53.23 55424.85 12325.42 88888.00 2007-04-28 19:35:56.875 118 53.20 55424.85 -45849.57 88888.00 2007-04-28 19:35:57.000 118 53.25 55424.82 12325.48 88888.00 2007-04-28 19:35:57.125 118 53.25 55424.85 12325.40 88888.00 2007-04-28 19:35:57.250 118 53.25 55424.90 12325.48 88888.00 2007-04-28 19:35:57.375 118 53.27 55424.90 12325.48 88888.00 2007-04-28 19:35:57.500 118 53.20 55424.85 12325.40 88888.00 2007-04-28 19:35:57.625 118 53.20 55424.85 12325.38 88888.00 2007-04-28 19:35:57.750 118 53.23 55424.88 12325.35 88888.00 2007-04-28 19:35:57.875 118 53.25 55424.90 -27827.17 88888.00 2007-04-28 19:35:58.000 118 53.30 55424.85 12325.35 88888.00 2007-04-28 19:35:58.125 118 53.25 55424.82 12325.35 88888.00 2007-04-28 19:35:58.250 118 53.20 55424.88 12325.42 88888.00 2007-04-28 19:35:58.375 118 53.23 55424.90 12325.45 88888.00 2007-04-28 19:35:58.500 118 53.25 55424.88 12325.42 88888.00 2007-04-28 19:35:58.625 118 53.27 55424.88 12325.42 88888.00 2007-04-28 19:35:58.750 118 53.20 55424.85 12325.40 88888.00 2007-04-28 19:35:58.875 118 53.17 55424.85 -14719.98 88888.00 2007-04-28 19:35:59.000 118 53.20 55424.90 12325.48 88888.00 2007-04-28 19:35:59.125 118 53.25 55424.93 12325.42 88888.00 2007-04-28 19:35:59.250 118 53.25 55424.93 12325.38 88888.00 2007-04-28 19:35:59.375 118 53.25 55424.93 12325.38 88888.00 2007-04-28 19:35:59.500 118 53.23 55424.93 12325.42 88888.00 2007-04-28 19:35:59.625 118 53.23 55424.90 12325.38 88888.00 2007-04-28 19:35:59.750 118 53.25 55424.93 12325.45 88888.00 2007-04-28 19:35:59.875 118 53.25 55424.93 -19635.17 88888.00 2007-04-28 19:36:00.000 118 53.17 55424.90 12325.38 88888.00 2007-04-28 19:36:00.125 118 53.12 55424.90 12325.38 88888.00 2007-04-28 19:36:00.250 118 53.20 55424.93 12325.45 88888.00 2007-04-28 19:36:00.375 118 53.27 55424.90 12325.50 88888.00 2007-04-28 19:36:00.500 118 53.30 55424.97 12325.48 88888.00 2007-04-28 19:36:00.625 118 53.25 55424.95 12325.50 88888.00 2007-04-28 19:36:00.750 118 53.20 55424.95 12325.50 88888.00 2007-04-28 19:36:00.875 118 53.23 55424.95 -39295.97 88888.00 2007-04-28 19:36:01.000 118 53.20 55424.90 12325.55 88888.00 2007-04-28 19:36:01.125 118 53.23 55424.93 12325.50 88888.00 2007-04-28 19:36:01.250 118 53.20 55424.93 12325.45 88888.00 2007-04-28 19:36:01.375 118 53.17 55424.93 12325.48 88888.00 2007-04-28 19:36:01.500 118 53.20 55424.95 12325.42 88888.00 2007-04-28 19:36:01.625 118 53.15 55424.95 12325.40 88888.00 2007-04-28 19:36:01.750 118 53.15 55424.93 12325.45 88888.00 2007-04-28 19:36:01.875 118 53.20 55424.95 -47487.97 88888.00 2007-04-28 19:36:02.000 118 53.17 55424.93 12325.40 88888.00 2007-04-28 19:36:02.125 118 53.15 55424.90 12325.38 88888.00 2007-04-28 19:36:02.250 118 53.15 55424.90 12325.48 88888.00 2007-04-28 19:36:02.375 118 53.20 55424.95 12325.50 88888.00 2007-04-28 19:36:02.500 118 53.23 55425.00 12325.48 88888.00 2007-04-28 19:36:02.625 118 53.17 55425.00 12325.42 88888.00 2007-04-28 19:36:02.750 118 53.15 55425.03 12325.40 88888.00 2007-04-28 19:36:02.875 118 53.15 55425.03 -21273.58 88888.00 2007-04-28 19:36:03.000 118 53.17 55425.00 12325.38 88888.00 2007-04-28 19:36:03.125 118 53.12 55424.97 12325.38 88888.00 2007-04-28 19:36:03.250 118 53.15 55425.00 12325.40 88888.00 2007-04-28 19:36:03.375 118 53.20 55425.03 12325.35 88888.00 2007-04-28 19:36:03.500 118 53.15 55425.03 12325.42 88888.00 2007-04-28 19:36:03.625 118 53.17 55424.97 12325.42 88888.00 2007-04-28 19:36:03.750 118 53.15 55425.00 12325.52 88888.00 2007-04-28 19:36:03.875 118 53.20 55425.03 -44211.18 88888.00 2007-04-28 19:36:04.000 118 53.15 55424.97 12325.58 88888.00 2007-04-28 19:36:04.125 118 53.12 55424.97 12325.52 88888.00 2007-04-28 19:36:04.250 118 53.17 55425.05 12325.50 88888.00 2007-04-28 19:36:04.375 118 53.15 55425.03 12325.45 88888.00 2007-04-28 19:36:04.500 118 53.08 55425.00 12325.45 88888.00 2007-04-28 19:36:04.625 118 53.12 55425.03 12325.52 88888.00 2007-04-28 19:36:04.750 118 53.17 55425.05 12325.50 88888.00 2007-04-28 19:36:04.875 118 53.12 55425.03 -11443.17 88888.00 2007-04-28 19:36:05.000 118 53.08 55425.03 12325.55 88888.00 2007-04-28 19:36:05.125 118 53.15 55425.05 12325.48 88888.00 2007-04-28 19:36:05.250 118 53.12 55425.05 12325.48 88888.00 2007-04-28 19:36:05.375 118 53.08 55425.05 12325.58 88888.00 2007-04-28 19:36:05.500 118 53.12 55425.10 12325.55 88888.00 2007-04-28 19:36:05.625 118 53.10 55425.10 12325.52 88888.00 2007-04-28 19:36:05.750 118 53.10 55425.10 12325.50 88888.00 2007-04-28 19:36:05.875 118 53.12 55425.05 -50764.78 88888.00 2007-04-28 19:36:06.000 118 53.15 55425.05 12325.55 88888.00 2007-04-28 19:36:06.125 118 53.12 55425.10 12325.48 88888.00 2007-04-28 19:36:06.250 118 53.02 55425.07 12325.45 88888.00 2007-04-28 19:36:06.375 118 53.05 55425.05 12325.40 88888.00 2007-04-28 19:36:06.500 118 53.05 55425.07 12325.40 88888.00 2007-04-28 19:36:06.625 118 53.08 55425.05 12325.42 88888.00 2007-04-28 19:36:06.750 118 53.10 55425.07 12325.50 88888.00 2007-04-28 19:36:06.875 118 53.12 55425.07 -24550.38 88888.00 2007-04-28 19:36:07.000 118 53.08 55425.03 12325.42 88888.00 2007-04-28 19:36:07.125 118 53.05 55425.05 12325.45 88888.00 2007-04-28 19:36:07.250 118 53.05 55425.10 12325.52 88888.00 2007-04-28 19:36:07.375 118 53.05 55425.07 12325.48 88888.00 2007-04-28 19:36:07.500 118 53.02 55425.07 12325.42 88888.00 2007-04-28 19:36:07.625 118 53.05 55425.10 12325.45 88888.00 2007-04-28 19:36:07.750 118 53.10 55425.12 12325.50 88888.00 2007-04-28 19:36:07.875 118 53.10 55425.12 -39295.97 88888.00 2007-04-28 19:36:08.000 118 53.12 55425.10 12325.55 88888.00 2007-04-28 19:36:08.125 118 53.12 55425.10 12325.50 88888.00 2007-04-28 19:36:08.250 118 53.08 55425.15 12325.50 88888.00 2007-04-28 19:36:08.375 118 53.08 55425.10 12325.48 88888.00 2007-04-28 19:36:08.500 118 53.05 55425.05 12325.50 88888.00 2007-04-28 19:36:08.625 118 53.08 55425.12 12325.48 88888.00 2007-04-28 19:36:08.750 118 53.12 55425.12 12325.50 88888.00 2007-04-28 19:36:08.875 118 53.10 55425.10 -4889.57 88888.00 2007-04-28 19:36:09.000 118 53.05 55425.10 12325.48 88888.00 2007-04-28 19:36:09.125 118 53.08 55425.10 12325.48 88888.00 2007-04-28 19:36:09.250 118 53.05 55425.10 12325.50 88888.00 2007-04-28 19:36:09.375 118 53.08 55425.12 12325.55 88888.00 2007-04-28 19:36:09.500 118 53.12 55425.18 12325.55 88888.00 2007-04-28 19:36:09.625 118 53.15 55425.15 12325.60 88888.00 2007-04-28 19:36:09.750 118 53.17 55425.18 12325.60 88888.00 2007-04-28 19:36:09.875 118 53.15 55425.15 -24550.38 88888.00 2007-04-28 19:36:10.000 118 53.10 55425.12 12325.58 88888.00 2007-04-28 19:36:10.125 118 53.12 55425.12 12325.52 88888.00 2007-04-28 19:36:10.250 118 53.08 55425.12 12325.62 88888.00 2007-04-28 19:36:10.375 118 53.10 55425.12 12325.65 88888.00 2007-04-28 19:36:10.500 118 53.12 55425.18 12325.65 88888.00 2007-04-28 19:36:10.625 118 53.15 55425.20 12325.60 88888.00 2007-04-28 19:36:10.750 118 53.15 55425.15 12325.60 88888.00 2007-04-28 19:36:10.875 118 53.12 55425.15 -63871.97 88888.00 2007-04-28 19:36:11.000 118 53.15 55425.12 12325.67 88888.00 2007-04-28 19:36:11.125 118 53.17 55425.15 12325.60 88888.00 2007-04-28 19:36:11.250 118 53.17 55425.15 12325.62 88888.00 2007-04-28 19:36:11.375 118 53.17 55425.12 12325.58 88888.00 2007-04-28 19:36:11.500 118 53.10 55425.10 12325.62 88888.00 2007-04-28 19:36:11.625 118 53.12 55425.12 12325.65 88888.00 2007-04-28 19:36:11.750 118 53.17 55425.15 12325.62 88888.00 2007-04-28 19:36:11.875 118 53.17 55425.12 -91724.77 88888.00 2007-04-28 19:36:12.000 118 53.12 55425.12 12325.60 88888.00 2007-04-28 19:36:12.125 118 53.15 55425.15 12325.60 88888.00 2007-04-28 19:36:12.250 118 53.20 55425.15 12325.62 88888.00 2007-04-28 19:36:12.375 118 53.20 55425.18 12325.67 88888.00 2007-04-28 19:36:12.500 118 53.23 55425.20 12325.75 88888.00 2007-04-28 19:36:12.625 118 53.23 55425.22 12325.75 88888.00 2007-04-28 19:36:12.750 118 53.20 55425.18 12325.73 88888.00 2007-04-28 19:36:12.875 118 53.17 55425.20 -85171.18 88888.00 2007-04-28 19:36:13.000 118 53.17 55425.20 12325.73 88888.00 2007-04-28 19:36:13.125 118 53.17 55425.22 12325.73 88888.00 2007-04-28 19:36:13.250 118 53.17 55425.20 12325.77 88888.00 2007-04-28 19:36:13.375 118 53.23 55425.18 12325.83 88888.00 2007-04-28 19:36:13.500 118 53.30 55425.18 12325.80 88888.00 2007-04-28 19:36:13.625 118 53.25 55425.18 12325.88 88888.00 2007-04-28 19:36:13.750 118 53.27 55425.18 12325.88 88888.00 2007-04-28 19:36:13.875 118 53.27 55425.15 -26188.78 88888.00 2007-04-28 19:36:14.000 118 53.23 55425.20 12325.77 88888.00 2007-04-28 19:36:14.125 118 53.20 55425.15 12325.73 88888.00 2007-04-28 19:36:14.250 118 53.17 55425.15 12325.77 88888.00 2007-04-28 19:36:14.375 118 53.17 55425.15 12325.73 88888.00 2007-04-28 19:36:14.500 118 53.20 55425.20 12325.83 88888.00 2007-04-28 19:36:14.625 118 53.25 55425.20 12325.88 88888.00 2007-04-28 19:36:14.750 118 53.25 55425.20 12325.88 88888.00 2007-04-28 19:36:14.875 118 53.25 55425.20 -40934.38 88888.00 2007-04-28 19:36:15.000 118 53.23 55425.15 12325.83 88888.00 2007-04-28 19:36:15.125 118 53.17 55425.12 12325.80 88888.00 2007-04-28 19:36:15.250 118 53.17 55425.12 12325.80 88888.00 2007-04-28 19:36:15.375 118 53.20 55425.18 12325.92 88888.00 2007-04-28 19:36:15.500 118 53.20 55425.20 12325.92 88888.00 2007-04-28 19:36:15.625 118 53.12 55425.15 12325.85 88888.00 2007-04-28 19:36:15.750 118 53.12 55425.15 12325.90 88888.00 2007-04-28 19:36:15.875 118 53.20 55425.15 -160537.5888888.00 2007-04-28 19:36:16.000 118 53.25 55425.20 12325.95 88888.00 2007-04-28 19:36:16.125 118 53.27 55425.22 12325.88 88888.00 2007-04-28 19:36:16.250 118 53.20 55425.15 12325.85 88888.00 2007-04-28 19:36:16.375 118 53.20 55425.15 12325.88 88888.00 2007-04-28 19:36:16.500 118 53.20 55425.18 12325.90 88888.00 2007-04-28 19:36:16.625 118 53.20 55425.20 12325.95 88888.00 2007-04-28 19:36:16.750 118 53.27 55425.20 12325.88 88888.00 2007-04-28 19:36:16.875 118 53.25 55425.18 -167091.1788888.00 2007-04-28 19:36:17.000 118 53.17 55425.10 12325.77 88888.00 2007-04-28 19:36:17.125 118 53.20 55425.12 12325.83 88888.00 2007-04-28 19:36:17.250 118 53.25 55425.15 12325.85 88888.00 2007-04-28 19:36:17.375 118 53.25 55425.12 12325.88 88888.00 2007-04-28 19:36:17.500 118 53.23 55425.15 12325.95 88888.00 2007-04-28 19:36:17.625 118 53.33 55425.18 12325.98 88888.00 2007-04-28 19:36:17.750 118 53.30 55425.15 12326.02 88888.00 2007-04-28 19:36:17.875 118 53.25 55425.10 -190028.7788888.00 2007-04-28 19:36:18.000 118 53.20 55425.10 12325.98 88888.00 2007-04-28 19:36:18.125 118 53.23 55425.12 12325.88 88888.00 2007-04-28 19:36:18.250 118 53.27 55425.15 12325.88 88888.00 2007-04-28 19:36:18.375 118 53.25 55425.15 12325.92 88888.00 2007-04-28 19:36:18.500 118 53.25 55425.12 12325.98 88888.00 2007-04-28 19:36:18.625 118 53.25 55425.10 12325.90 88888.00 2007-04-28 19:36:18.750 118 53.25 55425.12 12325.98 88888.00 2007-04-28 19:36:18.875 118 53.27 55425.12 -165452.7788888.00 2007-04-28 19:36:19.000 118 53.27 55425.15 12326.02 88888.00 2007-04-28 19:36:19.125 118 53.33 55425.18 12326.00 88888.00 2007-04-28 19:36:19.250 118 53.30 55425.15 12325.98 88888.00 2007-04-28 19:36:19.375 118 53.30 55425.18 12326.02 88888.00 2007-04-28 19:36:19.500 118 53.33 55425.22 12326.12 88888.00 2007-04-28 19:36:19.625 118 53.40 55425.25 12326.17 88888.00 2007-04-28 19:36:19.750 118 53.42 55425.22 12326.08 88888.00 2007-04-28 19:36:19.875 118 53.33 55425.18 -173644.7788888.00 2007-04-28 19:36:20.000 118 53.27 55425.18 12326.08 88888.00 2007-04-28 19:36:20.125 118 53.33 55425.22 12326.08 88888.00 2007-04-28 19:36:20.250 118 53.33 55425.22 12326.10 88888.00 2007-04-28 19:36:20.375 118 53.38 55425.22 12325.98 88888.00 2007-04-28 19:36:20.500 118 53.38 55425.20 12326.02 88888.00 2007-04-28 19:36:20.625 118 53.30 55425.20 12326.08 88888.00 2007-04-28 19:36:20.750 118 53.25 55425.18 12326.08 88888.00 2007-04-28 19:36:20.875 118 53.33 55425.22 -173644.7788888.00 2007-04-28 19:36:21.000 118 53.33 55425.15 12326.10 88888.00 2007-04-28 19:36:21.125 118 53.38 55425.20 12326.10 88888.00 2007-04-28 19:36:21.250 118 53.35 55425.20 12326.08 88888.00 2007-04-28 19:36:21.375 118 53.35 55425.20 12326.05 88888.00 2007-04-28 19:36:21.500 118 53.38 55425.22 12326.08 88888.00 2007-04-28 19:36:21.625 118 53.33 55425.20 12326.12 88888.00 2007-04-28 19:36:21.750 118 53.35 55425.20 12326.12 88888.00 2007-04-28 19:36:21.875 118 53.38 55425.22 -204774.3888888.00 2007-04-28 19:36:22.000 118 53.38 55425.22 12326.15 88888.00 2007-04-28 19:36:22.125 118 53.40 55425.22 12326.15 88888.00 2007-04-28 19:36:22.250 118 53.40 55425.22 12326.17 88888.00 2007-04-28 19:36:22.375 118 53.45 55425.22 12326.20 88888.00 2007-04-28 19:36:22.500 118 53.35 55425.25 12326.23 88888.00 2007-04-28 19:36:22.625 118 53.35 55425.28 12326.10 88888.00 2007-04-28 19:36:22.750 118 53.30 55425.20 12326.10 88888.00 2007-04-28 19:36:22.875 118 53.30 55425.20 -208051.1788888.00 2007-04-28 19:36:23.000 118 53.33 55425.22 12326.12 88888.00 2007-04-28 19:36:23.125 118 53.33 55425.22 12326.15 88888.00 2007-04-28 19:36:23.250 118 53.38 55425.25 12326.23 88888.00 2007-04-28 19:36:23.375 118 53.38 55425.22 12326.23 88888.00 2007-04-28 19:36:23.500 118 53.40 55425.22 12326.15 88888.00 2007-04-28 19:36:23.625 118 53.45 55425.30 12326.20 88888.00 2007-04-28 19:36:23.750 118 53.50 55425.32 12326.23 88888.00 2007-04-28 19:36:23.875 118 53.48 55425.22 -165452.7788888.00 2007-04-28 19:36:24.000 118 53.42 55425.20 12326.15 88888.00 2007-04-28 19:36:24.125 118 53.42 55425.22 12326.23 88888.00 2007-04-28 19:36:24.250 118 53.45 55425.28 12326.30 88888.00 2007-04-28 19:36:24.375 118 53.48 55425.25 12326.30 88888.00 2007-04-28 19:36:24.500 118 53.42 55425.22 12326.17 88888.00 2007-04-28 19:36:24.625 118 53.33 55425.18 12326.25 88888.00 2007-04-28 19:36:24.750 118 53.42 55425.22 12326.35 88888.00 2007-04-28 19:36:24.875 118 53.50 55425.25 -158899.1788888.00 2007-04-28 19:36:25.000 118 53.45 55425.20 12326.10 88888.00 2007-04-28 19:36:25.125 118 53.45 55425.20 12326.10 88888.00 2007-04-28 19:36:25.250 118 53.40 55425.25 12326.10 88888.00 2007-04-28 19:36:25.375 118 53.40 55425.18 12326.12 88888.00 2007-04-28 19:36:25.500 118 53.42 55425.22 12326.20 88888.00 2007-04-28 19:36:25.625 118 53.50 55425.28 12326.20 88888.00 2007-04-28 19:36:25.750 118 53.52 55425.30 12326.23 88888.00 2007-04-28 19:36:25.875 118 53.52 55425.25 -208051.1788888.00 2007-04-28 19:36:26.000 118 53.45 55425.12 12326.15 88888.00 2007-04-28 19:36:26.125 118 53.45 55425.15 12326.20 88888.00 2007-04-28 19:36:26.250 118 53.52 55425.28 12326.33 88888.00 2007-04-28 19:36:26.375 118 53.60 55425.25 12326.27 88888.00 2007-04-28 19:36:26.500 118 53.58 55425.25 12326.17 88888.00 2007-04-28 19:36:26.625 118 53.55 55425.25 12326.15 88888.00 2007-04-28 19:36:26.750 118 53.55 55425.25 12326.15 88888.00 2007-04-28 19:36:26.875 118 53.60 55425.22 -196582.3888888.00 2007-04-28 19:36:27.000 118 53.58 55425.20 12326.23 88888.00 2007-04-28 19:36:27.125 118 53.52 55425.18 12326.25 88888.00 2007-04-28 19:36:27.250 118 53.60 55425.25 12326.33 88888.00 2007-04-28 19:36:27.375 118 53.60 55425.28 12326.27 88888.00 2007-04-28 19:36:27.500 118 53.62 55425.28 12326.20 88888.00 2007-04-28 19:36:27.625 118 53.55 55425.20 12326.15 88888.00 2007-04-28 19:36:27.750 118 53.55 55425.15 12326.17 88888.00 2007-04-28 19:36:27.875 118 53.58 55425.15 -132684.7788888.00 2007-04-28 19:36:28.000 118 53.60 55425.15 12326.20 88888.00 2007-04-28 19:36:28.125 118 53.55 55425.15 12326.17 88888.00 2007-04-28 19:36:28.250 118 53.58 55425.15 12326.20 88888.00 2007-04-28 19:36:28.375 118 53.60 55425.18 12326.20 88888.00 2007-04-28 19:36:28.500 118 53.60 55425.18 12326.23 88888.00 2007-04-28 19:36:28.625 118 53.62 55425.18 12326.27 88888.00 2007-04-28 19:36:28.750 118 53.70 55425.22 12326.33 88888.00 2007-04-28 19:36:28.875 118 53.67 55425.25 -194943.9888888.00 2007-04-28 19:36:29.000 118 53.70 55425.22 12326.27 88888.00 2007-04-28 19:36:29.125 118 53.77 55425.22 12326.23 88888.00 2007-04-28 19:36:29.250 118 53.67 55425.20 12326.27 88888.00 2007-04-28 19:36:29.375 118 53.67 55425.18 12326.27 88888.00 2007-04-28 19:36:29.500 118 53.70 55425.15 12326.30 88888.00 2007-04-28 19:36:29.625 118 53.73 55425.18 12326.27 88888.00 2007-04-28 19:36:29.750 118 53.70 55425.18 12326.30 88888.00 2007-04-28 19:36:29.875 118 53.77 55425.20 -209689.5888888.00 2007-04-28 19:36:30.000 118 53.85 55425.22 12326.35 88888.00 2007-04-28 19:36:30.125 118 53.85 55425.20 12326.33 88888.00 2007-04-28 19:36:30.250 118 53.77 55425.18 12326.38 88888.00 2007-04-28 19:36:30.375 118 53.80 55425.22 12326.42 88888.00 2007-04-28 19:36:30.500 118 53.85 55425.25 12326.30 88888.00 2007-04-28 19:36:30.625 118 53.83 55425.22 12326.27 88888.00 2007-04-28 19:36:30.750 118 53.85 55425.18 12326.33 88888.00 2007-04-28 19:36:30.875 118 53.88 55425.20 204825.62 88888.00 2007-04-28 19:36:31.000 118 53.90 55425.20 12326.48 88888.00 2007-04-28 19:36:31.125 118 53.95 55425.20 12326.38 88888.00 2007-04-28 19:36:31.250 118 53.88 55425.20 12326.35 88888.00 2007-04-28 19:36:31.375 118 53.90 55425.18 12326.42 88888.00 2007-04-28 19:36:31.500 118 53.95 55425.25 12326.48 88888.00 2007-04-28 19:36:31.625 118 54.00 55425.30 12326.48 88888.00 2007-04-28 19:36:31.750 118 54.02 55425.30 12326.42 88888.00 2007-04-28 19:36:31.875 118 54.00 55425.28 -162175.9888888.00 2007-04-28 19:36:32.000 118 53.95 55425.22 12326.38 88888.00 2007-04-28 19:36:32.125 118 53.92 55425.22 12326.38 88888.00 2007-04-28 19:36:32.250 118 54.02 55425.22 12326.52 88888.00 2007-04-28 19:36:32.375 118 54.12 55425.25 12326.50 88888.00 2007-04-28 19:36:32.500 118 54.02 55425.18 12326.42 88888.00 2007-04-28 19:36:32.625 118 53.95 55425.18 12326.45 88888.00 2007-04-28 19:36:32.750 118 53.98 55425.18 12326.45 88888.00 2007-04-28 19:36:32.875 118 53.98 55425.18 -190028.7788888.00 2007-04-28 19:36:33.000 118 54.02 55425.18 12326.48 88888.00 2007-04-28 19:36:33.125 118 54.08 55425.20 12326.45 88888.00 2007-04-28 19:36:33.250 118 54.05 55425.20 12326.40 88888.00 2007-04-28 19:36:33.375 118 54.05 55425.18 12326.40 88888.00 2007-04-28 19:36:33.500 118 54.10 55425.18 12326.42 88888.00 2007-04-28 19:36:33.625 118 54.12 55425.15 12326.50 88888.00 2007-04-28 19:36:33.750 118 54.08 55425.18 12326.52 88888.00 2007-04-28 19:36:33.875 118 54.08 55425.18 -173644.7788888.00 2007-04-28 19:36:34.000 118 54.10 55425.15 12326.38 88888.00 2007-04-28 19:36:34.125 118 54.15 55425.18 12326.35 88888.00 2007-04-28 19:36:34.250 118 54.20 55425.20 12326.48 88888.00 2007-04-28 19:36:34.375 118 54.25 55425.20 12326.50 88888.00 2007-04-28 19:36:34.500 118 54.20 55425.15 12326.50 88888.00 2007-04-28 19:36:34.625 118 54.27 55425.20 12326.48 88888.00 2007-04-28 19:36:34.750 118 54.25 55425.15 12326.40 88888.00 2007-04-28 19:36:34.875 118 54.12 55425.15 -190028.7788888.00 2007-04-28 19:36:35.000 118 54.15 55425.15 12326.48 88888.00 2007-04-28 19:36:35.125 118 54.17 55425.12 12326.38 88888.00 2007-04-28 19:36:35.250 118 54.17 55425.12 12326.42 88888.00 2007-04-28 19:36:35.375 118 54.23 55425.15 12326.50 88888.00 2007-04-28 19:36:35.500 118 54.25 55425.20 12326.48 88888.00 2007-04-28 19:36:35.625 118 54.25 55425.15 12326.45 88888.00 2007-04-28 19:36:35.750 118 54.23 55425.15 12326.45 88888.00 2007-04-28 19:36:35.875 118 54.33 55425.15 188441.62 88888.00 2007-04-28 19:36:36.000 118 54.33 55425.15 12326.52 88888.00 2007-04-28 19:36:36.125 118 54.25 55425.12 12326.60 88888.00 2007-04-28 19:36:36.250 118 54.30 55425.18 12326.60 88888.00 2007-04-28 19:36:36.375 118 54.35 55425.20 12326.55 88888.00 2007-04-28 19:36:36.500 118 54.33 55425.22 12326.52 88888.00 2007-04-28 19:36:36.625 118 54.27 55425.18 12326.60 88888.00 2007-04-28 19:36:36.750 118 54.27 55425.15 12326.62 88888.00 2007-04-28 19:36:36.875 118 54.33 55425.18 -170367.9888888.00 2007-04-28 19:36:37.000 118 54.33 55425.15 12326.67 88888.00 2007-04-28 19:36:37.125 118 54.38 55425.18 12326.62 88888.00 2007-04-28 19:36:37.250 118 54.42 55425.22 12326.65 88888.00 2007-04-28 19:36:37.375 118 54.45 55425.18 12326.65 88888.00 2007-04-28 19:36:37.500 118 54.40 55425.20 12326.65 88888.00 2007-04-28 19:36:37.625 118 54.33 55425.18 12326.73 88888.00 2007-04-28 19:36:37.750 118 54.42 55425.20 12326.70 88888.00 2007-04-28 19:36:37.875 118 54.42 55425.20 158950.42 88888.00 2007-04-28 19:36:38.000 118 54.42 55425.18 12326.70 88888.00 2007-04-28 19:36:38.125 118 54.40 55425.15 12326.70 88888.00 2007-04-28 19:36:38.250 118 54.38 55425.22 12326.77 88888.00 2007-04-28 19:36:38.375 118 54.42 55425.22 12326.75 88888.00 2007-04-28 19:36:38.500 118 54.45 55425.20 12326.67 88888.00 2007-04-28 19:36:38.625 118 54.40 55425.20 12326.73 88888.00 2007-04-28 19:36:38.750 118 54.40 55425.22 12326.75 88888.00 2007-04-28 19:36:38.875 118 54.48 55425.25 172057.62 88888.00 2007-04-28 19:36:39.000 118 54.48 55425.25 12326.73 88888.00 2007-04-28 19:36:39.125 118 54.48 55425.25 12326.70 88888.00 2007-04-28 19:36:39.250 118 54.48 55425.22 12326.65 88888.00 2007-04-28 19:36:39.375 118 54.48 55425.20 12326.67 88888.00 2007-04-28 19:36:39.500 118 54.50 55425.20 12326.62 88888.00 2007-04-28 19:36:39.625 118 54.45 55425.20 12326.60 88888.00 2007-04-28 19:36:39.750 118 54.48 55425.22 12326.58 88888.00 2007-04-28 19:36:39.875 118 54.52 55425.22 -176921.5888888.00 2007-04-28 19:36:40.000 118 54.52 55425.22 12326.60 88888.00 2007-04-28 19:36:40.125 118 54.48 55425.22 12326.67 88888.00 2007-04-28 19:36:40.250 118 54.50 55425.20 12326.73 88888.00 2007-04-28 19:36:40.375 118 54.60 55425.25 12326.70 88888.00 2007-04-28 19:36:40.500 118 54.55 55425.22 12326.67 88888.00 2007-04-28 19:36:40.625 118 54.55 55425.20 12326.62 88888.00 2007-04-28 19:36:40.750 118 54.58 55425.22 12326.52 88888.00 2007-04-28 19:36:40.875 118 54.55 55425.25 -193305.5888888.00 2007-04-28 19:36:41.000 118 54.60 55425.25 12326.52 88888.00 2007-04-28 19:36:41.125 118 54.58 55425.28 12326.52 88888.00 2007-04-28 19:36:41.250 118 54.55 55425.25 12326.60 88888.00 2007-04-28 19:36:41.375 118 54.58 55425.22 12326.60 88888.00 2007-04-28 19:36:41.500 118 54.58 55425.25 12326.62 88888.00 2007-04-28 19:36:41.625 118 54.60 55425.30 12326.55 88888.00 2007-04-28 19:36:41.750 118 54.60 55425.30 12326.50 88888.00 2007-04-28 19:36:41.875 118 54.58 55425.28 -158899.1788888.00 2007-04-28 19:36:42.000 118 54.60 55425.28 12326.52 88888.00 2007-04-28 19:36:42.125 118 54.62 55425.22 12326.50 88888.00 2007-04-28 19:36:42.250 118 54.60 55425.22 12326.55 88888.00 2007-04-28 19:36:42.375 118 54.60 55425.28 12326.60 88888.00 2007-04-28 19:36:42.500 118 54.62 55425.28 12326.62 88888.00 2007-04-28 19:36:42.625 118 54.65 55425.30 12326.60 88888.00 2007-04-28 19:36:42.750 118 54.65 55425.28 12326.58 88888.00 2007-04-28 19:36:42.875 118 54.58 55425.28 -172006.3888888.00 2007-04-28 19:36:43.000 118 54.58 55425.28 12326.50 88888.00 2007-04-28 19:36:43.125 118 54.60 55425.28 12326.52 88888.00 2007-04-28 19:36:43.250 118 54.65 55425.28 12326.52 88888.00 2007-04-28 19:36:43.375 118 54.62 55425.25 12326.48 88888.00 2007-04-28 19:36:43.500 118 54.60 55425.28 12326.48 88888.00 2007-04-28 19:36:43.625 118 54.58 55425.32 12326.45 88888.00 2007-04-28 19:36:43.750 118 54.65 55425.35 12326.50 88888.00 2007-04-28 19:36:43.875 118 54.73 55425.35 -190028.7788888.00 2007-04-28 19:36:44.000 118 54.67 55425.30 12326.52 88888.00 2007-04-28 19:36:44.125 118 54.67 55425.32 12326.45 88888.00 2007-04-28 19:36:44.250 118 54.65 55425.32 12326.50 88888.00 2007-04-28 19:36:44.375 118 54.65 55425.35 12326.55 88888.00 2007-04-28 19:36:44.500 118 54.67 55425.35 12326.50 88888.00 2007-04-28 19:36:44.625 118 54.67 55425.35 12326.45 88888.00 2007-04-28 19:36:44.750 118 54.73 55425.35 12326.50 88888.00 2007-04-28 19:36:44.875 118 54.75 55425.40 -173644.7788888.00 2007-04-28 19:36:45.000 118 54.70 55425.32 12326.45 88888.00 2007-04-28 19:36:45.125 118 54.73 55425.35 12326.45 88888.00 2007-04-28 19:36:45.250 118 54.75 55425.40 12326.45 88888.00 2007-04-28 19:36:45.375 118 54.70 55425.38 12326.45 88888.00 2007-04-28 19:36:45.500 118 54.67 55425.38 12326.48 88888.00 2007-04-28 19:36:45.625 118 54.73 55425.45 12326.45 88888.00 2007-04-28 19:36:45.750 118 54.75 55425.45 12326.42 88888.00 2007-04-28 19:36:45.875 118 54.70 55425.45 -188390.3888888.00 2007-04-28 19:36:46.000 118 54.75 55425.43 12326.38 88888.00 2007-04-28 19:36:46.125 118 54.70 55425.40 12326.35 88888.00 2007-04-28 19:36:46.250 118 54.73 55425.45 12326.42 88888.00 2007-04-28 19:36:46.375 118 54.73 55425.43 12326.33 88888.00 2007-04-28 19:36:46.500 118 54.67 55425.40 12326.33 88888.00 2007-04-28 19:36:46.625 118 54.73 55425.47 12326.33 88888.00 2007-04-28 19:36:46.750 118 54.73 55425.45 12326.33 88888.00 2007-04-28 19:36:46.875 118 54.73 55425.47 -162175.9888888.00 2007-04-28 19:36:47.000 118 54.67 55425.47 12326.20 88888.00 2007-04-28 19:36:47.125 118 54.67 55425.45 12326.08 88888.00 2007-04-28 19:36:47.250 118 54.65 55425.45 12326.20 88888.00 2007-04-28 19:36:47.375 118 54.75 55425.47 12326.27 88888.00 2007-04-28 19:36:47.500 118 54.75 55425.50 12326.25 88888.00 2007-04-28 19:36:47.625 118 54.70 55425.40 12326.23 88888.00 2007-04-28 19:36:47.750 118 54.73 55425.50 12326.25 88888.00 2007-04-28 19:36:47.875 118 54.73 55425.50 -142515.1788888.00 2007-04-28 19:36:48.000 118 54.73 55425.47 12326.25 88888.00 2007-04-28 19:36:48.125 118 54.80 55425.55 12326.30 88888.00 2007-04-28 19:36:48.250 118 54.75 55425.55 12326.23 88888.00 2007-04-28 19:36:48.375 118 54.70 55425.53 12326.17 88888.00 2007-04-28 19:36:48.500 118 54.77 55425.55 12326.12 88888.00 2007-04-28 19:36:48.625 118 54.80 55425.57 12326.05 88888.00 2007-04-28 19:36:48.750 118 54.80 55425.57 12326.00 88888.00 2007-04-28 19:36:48.875 118 54.77 55425.55 -117939.1888888.00 2007-04-28 19:36:49.000 118 54.77 55425.57 12326.12 88888.00 2007-04-28 19:36:49.125 118 54.77 55425.57 12326.00 88888.00 2007-04-28 19:36:49.250 118 54.75 55425.60 12326.02 88888.00 2007-04-28 19:36:49.375 118 54.77 55425.60 12326.08 88888.00 2007-04-28 19:36:49.500 118 54.75 55425.60 12326.10 88888.00 2007-04-28 19:36:49.625 118 54.80 55425.62 12326.08 88888.00 2007-04-28 19:36:49.750 118 54.80 55425.62 12326.15 88888.00 2007-04-28 19:36:49.875 118 54.80 55425.62 -149068.7788888.00 2007-04-28 19:36:50.000 118 54.80 55425.62 12325.98 88888.00 2007-04-28 19:36:50.125 118 54.75 55425.60 12325.90 88888.00 2007-04-28 19:36:50.250 118 54.67 55425.60 12326.02 88888.00 2007-04-28 19:36:50.375 118 54.75 55425.62 12325.98 88888.00 2007-04-28 19:36:50.500 118 54.80 55425.68 12325.90 88888.00 2007-04-28 19:36:50.625 118 54.75 55425.62 12325.92 88888.00 2007-04-28 19:36:50.750 118 54.75 55425.65 12326.02 88888.00 2007-04-28 19:36:50.875 118 54.75 55425.65 -122854.3888888.00 2007-04-28 19:36:51.000 118 54.73 55425.62 12325.90 88888.00 2007-04-28 19:36:51.125 118 54.77 55425.65 12325.80 88888.00 2007-04-28 19:36:51.250 118 54.75 55425.62 12325.88 88888.00 2007-04-28 19:36:51.375 118 54.80 55425.65 12325.88 88888.00 2007-04-28 19:36:51.500 118 54.77 55425.68 12325.80 88888.00 2007-04-28 19:36:51.625 118 54.73 55425.70 12325.77 88888.00 2007-04-28 19:36:51.750 118 54.75 55425.72 12325.75 88888.00 2007-04-28 19:36:51.875 118 54.77 55425.70 -144153.5888888.00 2007-04-28 19:36:52.000 118 54.80 55425.72 12325.85 88888.00 2007-04-28 19:36:52.125 118 54.80 55425.75 12325.92 88888.00 2007-04-28 19:36:52.250 118 54.77 55425.75 12325.88 88888.00 2007-04-28 19:36:52.375 118 54.80 55425.75 12325.80 88888.00 2007-04-28 19:36:52.500 118 54.80 55425.75 12325.83 88888.00 2007-04-28 19:36:52.625 118 54.77 55425.80 12325.70 88888.00 2007-04-28 19:36:52.750 118 54.73 55425.78 12325.70 88888.00 2007-04-28 19:36:52.875 118 54.70 55425.80 -145791.9888888.00 2007-04-28 19:36:53.000 118 54.75 55425.82 12325.83 88888.00 2007-04-28 19:36:53.125 118 54.80 55425.82 12325.80 88888.00 2007-04-28 19:36:53.250 118 54.80 55425.85 12325.75 88888.00 2007-04-28 19:36:53.375 118 54.77 55425.85 12325.67 88888.00 2007-04-28 19:36:53.500 118 54.77 55425.82 12325.65 88888.00 2007-04-28 19:36:53.625 118 54.77 55425.78 12325.55 88888.00 2007-04-28 19:36:53.750 118 54.73 55425.75 12325.48 88888.00 2007-04-28 19:36:53.875 118 54.67 55425.72 -108108.7788888.00 2007-04-28 19:36:54.000 118 54.73 55425.78 12325.75 88888.00 2007-04-28 19:36:54.125 118 54.83 55425.90 12325.60 88888.00 2007-04-28 19:36:54.250 118 54.70 55425.85 12325.52 88888.00 2007-04-28 19:36:54.375 118 54.62 55425.80 12325.58 88888.00 2007-04-28 19:36:54.500 118 54.75 55425.88 12325.60 88888.00 2007-04-28 19:36:54.625 118 54.85 55425.90 12325.55 88888.00 2007-04-28 19:36:54.750 118 54.80 55425.90 12325.50 88888.00 2007-04-28 19:36:54.875 118 54.70 55425.82 -108108.7788888.00 2007-04-28 19:36:55.000 118 54.70 55425.82 12325.50 88888.00 2007-04-28 19:36:55.125 118 54.75 55425.88 12325.40 88888.00 2007-04-28 19:36:55.250 118 54.65 55425.85 12325.38 88888.00 2007-04-28 19:36:55.375 118 54.65 55425.88 12325.42 88888.00 2007-04-28 19:36:55.500 118 54.70 55425.95 12325.42 88888.00 2007-04-28 19:36:55.625 118 54.73 55425.97 12325.42 88888.00 2007-04-28 19:36:55.750 118 54.65 55425.90 12325.45 88888.00 2007-04-28 19:36:55.875 118 54.67 55425.93 -127769.5788888.00 2007-04-28 19:36:56.000 118 54.75 55425.97 12325.42 88888.00 2007-04-28 19:36:56.125 118 54.75 55426.00 12325.35 88888.00 2007-04-28 19:36:56.250 118 54.67 55425.95 12325.35 88888.00 2007-04-28 19:36:56.375 118 54.62 55425.93 12325.35 88888.00 2007-04-28 19:36:56.500 118 54.67 55425.93 12325.30 88888.00 2007-04-28 19:36:56.625 118 54.70 55425.95 12325.30 88888.00 2007-04-28 19:36:56.750 118 54.65 55425.97 12325.23 88888.00 2007-04-28 19:36:56.875 118 54.55 55425.93 -109747.1888888.00 2007-04-28 19:36:57.000 118 54.60 55425.90 12325.30 88888.00 2007-04-28 19:36:57.125 118 54.65 55425.97 12325.27 88888.00 2007-04-28 19:36:57.250 118 54.62 55425.97 12325.30 88888.00 2007-04-28 19:36:57.375 118 54.67 55425.95 12325.35 88888.00 2007-04-28 19:36:57.500 118 54.70 55426.03 12325.33 88888.00 2007-04-28 19:36:57.625 118 54.65 55426.03 12325.23 88888.00 2007-04-28 19:36:57.750 118 54.62 55425.97 12325.23 88888.00 2007-04-28 19:36:57.875 118 54.62 55426.00 -122854.3888888.00 2007-04-28 19:36:58.000 118 54.70 55426.00 12325.25 88888.00 2007-04-28 19:36:58.125 118 54.67 55426.03 12325.25 88888.00 2007-04-28 19:36:58.250 118 54.73 55426.07 12325.33 88888.00 2007-04-28 19:36:58.375 118 54.70 55426.10 12325.23 88888.00 2007-04-28 19:36:58.500 118 54.62 55426.07 12325.15 88888.00 2007-04-28 19:36:58.625 118 54.62 55426.05 12325.23 88888.00 2007-04-28 19:36:58.750 118 54.70 55426.07 12325.17 88888.00 2007-04-28 19:36:58.875 118 54.70 55426.05 -132684.7788888.00 2007-04-28 19:36:59.000 118 54.65 55426.05 12325.17 88888.00 2007-04-28 19:36:59.125 118 54.65 55426.05 12325.20 88888.00 2007-04-28 19:36:59.250 118 54.62 55426.07 12325.17 88888.00 2007-04-28 19:36:59.375 118 54.62 55426.03 12325.12 88888.00 2007-04-28 19:36:59.500 118 54.62 55426.03 12325.20 88888.00 2007-04-28 19:36:59.625 118 54.60 55426.07 12325.25 88888.00 2007-04-28 19:36:59.750 118 54.60 55426.07 12325.23 88888.00 2007-04-28 19:36:59.875 118 54.58 55426.03 -114662.3888888.00 2007-04-28 19:37:00.000 118 54.55 55426.03 12325.25 88888.00 2007-04-28 19:37:00.125 118 54.65 55426.07 12325.27 88888.00 2007-04-28 19:37:00.250 118 54.67 55426.12 12325.25 88888.00 2007-04-28 19:37:00.375 118 54.65 55426.12 12325.20 88888.00 2007-04-28 19:37:00.500 118 54.60 55426.05 12325.17 88888.00 2007-04-28 19:37:00.625 118 54.62 55426.10 12325.17 88888.00 2007-04-28 19:37:00.750 118 54.62 55426.12 12325.17 88888.00 2007-04-28 19:37:00.875 118 54.62 55426.12 -106470.3888888.00 2007-04-28 19:37:01.000 118 54.55 55426.10 12325.15 88888.00 2007-04-28 19:37:01.125 118 54.55 55426.12 12325.17 88888.00 2007-04-28 19:37:01.250 118 54.58 55426.15 12325.17 88888.00 2007-04-28 19:37:01.375 118 54.58 55426.12 12325.12 88888.00 2007-04-28 19:37:01.500 118 54.58 55426.12 12325.12 88888.00 2007-04-28 19:37:01.625 118 54.58 55426.12 12325.12 88888.00 2007-04-28 19:37:01.750 118 54.58 55426.12 12325.10 88888.00 2007-04-28 19:37:01.875 118 54.62 55426.15 -144153.5888888.00 2007-04-28 19:37:02.000 118 54.55 55426.12 12325.15 88888.00 2007-04-28 19:37:02.125 118 54.52 55426.12 12325.15 88888.00 2007-04-28 19:37:02.250 118 54.55 55426.12 12325.15 88888.00 2007-04-28 19:37:02.375 118 54.58 55426.15 12325.15 88888.00 2007-04-28 19:37:02.500 118 54.58 55426.15 12325.12 88888.00 2007-04-28 19:37:02.625 118 54.60 55426.12 12325.15 88888.00 2007-04-28 19:37:02.750 118 54.62 55426.18 12325.17 88888.00 2007-04-28 19:37:02.875 118 54.55 55426.20 -139238.3888888.00 2007-04-28 19:37:03.000 118 54.52 55426.12 12325.20 88888.00 2007-04-28 19:37:03.125 118 54.55 55426.12 12325.20 88888.00 2007-04-28 19:37:03.250 118 54.60 55426.15 12325.20 88888.00 2007-04-28 19:37:03.375 118 54.58 55426.20 12325.12 88888.00 2007-04-28 19:37:03.500 118 54.58 55426.18 12325.05 88888.00 2007-04-28 19:37:03.625 118 54.60 55426.20 12325.10 88888.00 2007-04-28 19:37:03.750 118 54.58 55426.18 12325.15 88888.00 2007-04-28 19:37:03.875 118 54.55 55426.20 -108108.7788888.00 2007-04-28 19:37:04.000 118 54.58 55426.20 12325.27 88888.00 2007-04-28 19:37:04.125 118 54.67 55426.20 12325.23 88888.00 2007-04-28 19:37:04.250 118 54.58 55426.18 12325.15 88888.00 2007-04-28 19:37:04.375 118 54.58 55426.20 12325.20 88888.00 2007-04-28 19:37:04.500 118 54.62 55426.20 12325.23 88888.00 2007-04-28 19:37:04.625 118 54.62 55426.18 12325.23 88888.00 2007-04-28 19:37:04.750 118 54.60 55426.20 12325.20 88888.00 2007-04-28 19:37:04.875 118 54.60 55426.20 -149068.7788888.00 2007-04-28 19:37:05.000 118 54.60 55426.15 12325.20 88888.00 2007-04-28 19:37:05.125 118 54.58 55426.18 12325.27 88888.00 2007-04-28 19:37:05.250 118 54.58 55426.18 12325.33 88888.00 2007-04-28 19:37:05.375 118 54.60 55426.20 12325.27 88888.00 2007-04-28 19:37:05.500 118 54.58 55426.20 12325.30 88888.00 2007-04-28 19:37:05.625 118 54.60 55426.22 12325.30 88888.00 2007-04-28 19:37:05.750 118 54.62 55426.20 12325.27 88888.00 2007-04-28 19:37:05.875 118 54.62 55426.18 -127769.5788888.00 2007-04-28 19:37:06.000 118 54.62 55426.18 12325.40 88888.00 2007-04-28 19:37:06.125 118 54.62 55426.25 12325.42 88888.00 2007-04-28 19:37:06.250 118 54.65 55426.25 12325.38 88888.00 2007-04-28 19:37:06.375 118 54.67 55426.25 12325.30 88888.00 2007-04-28 19:37:06.500 118 54.67 55426.22 12325.38 88888.00 2007-04-28 19:37:06.625 118 54.65 55426.22 12325.38 88888.00 2007-04-28 19:37:06.750 118 54.70 55426.20 12325.33 88888.00 2007-04-28 19:37:06.875 118 54.65 55426.18 -132684.7788888.00 2007-04-28 19:37:07.000 118 54.62 55426.18 12325.42 88888.00 2007-04-28 19:37:07.125 118 54.67 55426.20 12325.40 88888.00 2007-04-28 19:37:07.250 118 54.65 55426.20 12325.40 88888.00 2007-04-28 19:37:07.375 118 54.65 55426.18 12325.40 88888.00 2007-04-28 19:37:07.500 118 54.70 55426.20 12325.48 88888.00 2007-04-28 19:37:07.625 118 54.75 55426.22 12325.52 88888.00 2007-04-28 19:37:07.750 118 54.73 55426.20 12325.45 88888.00 2007-04-28 19:37:07.875 118 54.73 55426.20 -142515.1788888.00 2007-04-28 19:37:08.000 118 54.62 55426.15 12325.50 88888.00 2007-04-28 19:37:08.125 118 54.67 55426.18 12325.55 88888.00 2007-04-28 19:37:08.250 118 54.70 55426.22 12325.50 88888.00 2007-04-28 19:37:08.375 118 54.70 55426.22 12325.48 88888.00 2007-04-28 19:37:08.500 118 54.75 55426.20 12325.55 88888.00 2007-04-28 19:37:08.625 118 54.77 55426.20 12325.62 88888.00 2007-04-28 19:37:08.750 118 54.77 55426.20 12325.58 88888.00 2007-04-28 19:37:08.875 118 54.70 55426.15 -193305.5888888.00 2007-04-28 19:37:09.000 118 54.67 55426.15 12325.48 88888.00 2007-04-28 19:37:09.125 118 54.67 55426.15 12325.52 88888.00 2007-04-28 19:37:09.250 118 54.73 55426.18 12325.55 88888.00 2007-04-28 19:37:09.375 118 54.75 55426.18 12325.58 88888.00 2007-04-28 19:37:09.500 118 54.80 55426.20 12325.62 88888.00 2007-04-28 19:37:09.625 118 54.85 55426.22 12325.55 88888.00 2007-04-28 19:37:09.750 118 54.80 55426.18 12325.55 88888.00 2007-04-28 19:37:09.875 118 54.77 55426.20 -162175.9888888.00 2007-04-28 19:37:10.000 118 54.80 55426.18 12325.52 88888.00 2007-04-28 19:37:10.125 118 54.77 55426.12 12325.52 88888.00 2007-04-28 19:37:10.250 118 54.73 55426.12 12325.62 88888.00 2007-04-28 19:37:10.375 118 54.73 55426.15 12325.60 88888.00 2007-04-28 19:37:10.500 118 54.77 55426.15 12325.58 88888.00 2007-04-28 19:37:10.625 118 54.80 55426.15 12325.60 88888.00 2007-04-28 19:37:10.750 118 54.77 55426.15 12325.60 88888.00 2007-04-28 19:37:10.875 118 54.80 55426.18 -132684.7788888.00 2007-04-28 19:37:11.000 118 54.88 55426.18 12325.73 88888.00 2007-04-28 19:37:11.125 118 54.95 55426.20 12325.67 88888.00 2007-04-28 19:37:11.250 118 54.88 55426.15 12325.67 88888.00 2007-04-28 19:37:11.375 118 54.85 55426.15 12325.67 88888.00 2007-04-28 19:37:11.500 118 54.85 55426.15 12325.75 88888.00 2007-04-28 19:37:11.625 118 54.88 55426.15 12325.80 88888.00 2007-04-28 19:37:11.750 118 54.90 55426.15 12325.83 88888.00 2007-04-28 19:37:11.875 118 54.95 55426.15 -131046.3888888.00 2007-04-28 19:37:12.000 118 54.95 55426.12 12325.80 88888.00 2007-04-28 19:37:12.125 118 54.92 55426.12 12325.75 88888.00 2007-04-28 19:37:12.250 118 54.92 55426.12 12325.83 88888.00 2007-04-28 19:37:12.375 118 54.95 55426.12 12325.90 88888.00 2007-04-28 19:37:12.500 118 54.92 55426.12 12325.95 88888.00 2007-04-28 19:37:12.625 118 54.92 55426.15 12325.98 88888.00 2007-04-28 19:37:12.750 118 54.92 55426.15 12325.98 88888.00 2007-04-28 19:37:12.875 118 54.98 55426.15 -137599.9888888.00 2007-04-28 19:37:13.000 118 55.00 55426.12 12325.88 88888.00 2007-04-28 19:37:13.125 118 54.92 55426.10 12325.92 88888.00 2007-04-28 19:37:13.250 118 54.92 55426.10 12325.90 88888.00 2007-04-28 19:37:13.375 118 54.92 55426.05 12325.92 88888.00 2007-04-28 19:37:13.500 118 54.92 55426.03 12325.98 88888.00 2007-04-28 19:37:13.625 118 54.98 55426.05 12325.95 88888.00 2007-04-28 19:37:13.750 118 55.00 55426.10 12325.98 88888.00 2007-04-28 19:37:13.875 118 55.00 55426.10 -126131.1888888.00 2007-04-28 19:37:14.000 118 55.00 55426.10 12325.95 88888.00 2007-04-28 19:37:14.125 118 55.02 55426.10 12325.85 88888.00 2007-04-28 19:37:14.250 118 54.98 55426.05 12325.83 88888.00 2007-04-28 19:37:14.375 118 55.00 55426.10 12325.90 88888.00 2007-04-28 19:37:14.500 118 55.05 55426.07 12325.98 88888.00 2007-04-28 19:37:14.625 118 55.08 55426.10 12326.02 88888.00 2007-04-28 19:37:14.750 118 55.02 55426.10 12326.00 88888.00 2007-04-28 19:37:14.875 118 55.02 55426.10 -111385.5788888.00 2007-04-28 19:37:15.000 118 55.08 55426.05 12326.05 88888.00 2007-04-28 19:37:15.125 118 55.10 55426.05 12326.02 88888.00 2007-04-28 19:37:15.250 118 55.12 55426.07 12326.08 88888.00 2007-04-28 19:37:15.375 118 55.15 55426.10 12326.08 88888.00 2007-04-28 19:37:15.500 118 55.15 55426.07 12326.05 88888.00 2007-04-28 19:37:15.625 118 55.15 55426.07 12326.10 88888.00 2007-04-28 19:37:15.750 118 55.17 55426.07 12326.15 88888.00 2007-04-28 19:37:15.875 118 55.12 55426.03 -124492.7788888.00 2007-04-28 19:37:16.000 118 55.10 55426.03 12326.20 88888.00 2007-04-28 19:37:16.125 118 55.15 55426.05 12326.27 88888.00 2007-04-28 19:37:16.250 118 55.20 55426.10 12326.27 88888.00 2007-04-28 19:37:16.375 118 55.20 55426.12 12326.17 88888.00 2007-04-28 19:37:16.500 118 55.23 55426.12 12326.12 88888.00 2007-04-28 19:37:16.625 118 55.20 55426.10 12326.15 88888.00 2007-04-28 19:37:16.750 118 55.17 55426.05 12326.17 88888.00 2007-04-28 19:37:16.875 118 55.12 55426.03 -124492.7788888.00 2007-04-28 19:37:17.000 118 55.12 55425.97 12326.17 88888.00 2007-04-28 19:37:17.125 118 55.20 55426.05 12326.20 88888.00 2007-04-28 19:37:17.250 118 55.20 55426.07 12326.27 88888.00 2007-04-28 19:37:17.375 118 55.20 55426.07 12326.23 88888.00 2007-04-28 19:37:17.500 118 55.15 55426.05 12326.27 88888.00 2007-04-28 19:37:17.625 118 55.23 55426.07 12326.33 88888.00 2007-04-28 19:37:17.750 118 55.23 55426.07 12326.27 88888.00 2007-04-28 19:37:17.875 118 55.23 55426.05 -132684.7788888.00 2007-04-28 19:37:18.000 118 55.25 55426.07 12326.35 88888.00 2007-04-28 19:37:18.125 118 55.33 55426.07 12326.38 88888.00 2007-04-28 19:37:18.250 118 55.25 55426.05 12326.35 88888.00 2007-04-28 19:37:18.375 118 55.25 55426.05 12326.30 88888.00 2007-04-28 19:37:18.500 118 55.30 55426.07 12326.40 88888.00 2007-04-28 19:37:18.625 118 55.33 55426.07 12326.42 88888.00 2007-04-28 19:37:18.750 118 55.30 55426.07 12326.40 88888.00 2007-04-28 19:37:18.875 118 55.23 55426.03 116352.02 88888.00 2007-04-28 19:37:19.000 118 55.30 55426.03 12326.45 88888.00 2007-04-28 19:37:19.125 118 55.35 55426.03 12326.50 88888.00 2007-04-28 19:37:19.250 118 55.35 55426.03 12326.55 88888.00 2007-04-28 19:37:19.375 118 55.35 55426.05 12326.52 88888.00 2007-04-28 19:37:19.500 118 55.33 55426.05 12326.50 88888.00 2007-04-28 19:37:19.625 118 55.33 55426.05 12326.48 88888.00 2007-04-28 19:37:19.750 118 55.30 55426.03 12326.48 88888.00 2007-04-28 19:37:19.875 118 55.30 55426.00 116352.02 88888.00 2007-04-28 19:37:20.000 118 55.33 55426.03 12326.48 88888.00 2007-04-28 19:37:20.125 118 55.40 55426.00 12326.42 88888.00 2007-04-28 19:37:20.250 118 55.40 55426.00 12326.55 88888.00 2007-04-28 19:37:20.375 118 55.42 55426.03 12326.60 88888.00 2007-04-28 19:37:20.500 118 55.45 55426.03 12326.62 88888.00 2007-04-28 19:37:20.625 118 55.42 55426.03 12326.67 88888.00 2007-04-28 19:37:20.750 118 55.40 55426.03 12326.75 88888.00 2007-04-28 19:37:20.875 118 55.45 55426.03 129459.23 88888.00 2007-04-28 19:37:21.000 118 55.50 55426.03 12326.70 88888.00 2007-04-28 19:37:21.125 118 55.45 55426.05 12326.70 88888.00 2007-04-28 19:37:21.250 118 55.42 55426.03 12326.75 88888.00 2007-04-28 19:37:21.375 118 55.48 55426.00 12326.73 88888.00 2007-04-28 19:37:21.500 118 55.45 55426.00 12326.73 88888.00 2007-04-28 19:37:21.625 118 55.45 55426.00 12326.75 88888.00 2007-04-28 19:37:21.750 118 55.45 55426.00 12326.80 88888.00 2007-04-28 19:37:21.875 118 55.40 55425.97 108160.02 88888.00 2007-04-28 19:37:22.000 118 55.42 55425.95 12326.77 88888.00 2007-04-28 19:37:22.125 118 55.50 55426.00 12326.80 88888.00 2007-04-28 19:37:22.250 118 55.52 55426.03 12326.77 88888.00 2007-04-28 19:37:22.375 118 55.55 55426.00 12326.83 88888.00 2007-04-28 19:37:22.500 118 55.58 55426.05 12326.80 88888.00 2007-04-28 19:37:22.625 118 55.55 55426.05 12326.77 88888.00 2007-04-28 19:37:22.750 118 55.55 55426.03 12326.73 88888.00 2007-04-28 19:37:22.875 118 55.55 55426.00 154035.23 88888.00 2007-04-28 19:37:23.000 118 55.55 55426.00 12326.80 88888.00 2007-04-28 19:37:23.125 118 55.52 55426.03 12326.88 88888.00 2007-04-28 19:37:23.250 118 55.50 55426.00 12326.88 88888.00 2007-04-28 19:37:23.375 118 55.52 55425.97 12326.88 88888.00 2007-04-28 19:37:23.500 118 55.55 55425.97 12326.83 88888.00 2007-04-28 19:37:23.625 118 55.60 55425.97 12326.80 88888.00 2007-04-28 19:37:23.750 118 55.62 55425.97 12326.83 88888.00 2007-04-28 19:37:23.875 118 55.65 55425.97 134374.42 88888.00 2007-04-28 19:37:24.000 118 55.65 55425.97 12326.95 88888.00 2007-04-28 19:37:24.125 118 55.62 55425.97 12326.90 88888.00 2007-04-28 19:37:24.250 118 55.60 55426.00 12326.92 88888.00 2007-04-28 19:37:24.375 118 55.62 55426.03 12326.98 88888.00 2007-04-28 19:37:24.500 118 55.58 55426.00 12326.98 88888.00 2007-04-28 19:37:24.625 118 55.60 55425.97 12326.88 88888.00 2007-04-28 19:37:24.750 118 55.65 55425.97 12326.95 88888.00 2007-04-28 19:37:24.875 118 55.67 55426.03 121267.23 88888.00 2007-04-28 19:37:25.000 118 55.62 55426.00 12326.98 88888.00 2007-04-28 19:37:25.125 118 55.60 55426.00 12326.95 88888.00 2007-04-28 19:37:25.250 118 55.60 55425.97 12327.02 88888.00 2007-04-28 19:37:25.375 118 55.70 55426.00 12327.05 88888.00 2007-04-28 19:37:25.500 118 55.67 55426.03 12327.02 88888.00 2007-04-28 19:37:25.625 118 55.67 55426.00 12326.98 88888.00 2007-04-28 19:37:25.750 118 55.67 55426.00 12327.08 88888.00 2007-04-28 19:37:25.875 118 55.75 55426.07 144204.83 88888.00 2007-04-28 19:37:26.000 118 55.73 55426.03 12327.12 88888.00 2007-04-28 19:37:26.125 118 55.80 55426.03 12327.12 88888.00 2007-04-28 19:37:26.250 118 55.73 55425.97 12327.02 88888.00 2007-04-28 19:37:26.375 118 55.65 55425.97 12327.02 88888.00 2007-04-28 19:37:26.500 118 55.67 55426.00 12327.02 88888.00 2007-04-28 19:37:26.625 118 55.70 55426.03 12327.02 88888.00 2007-04-28 19:37:26.750 118 55.73 55426.05 12327.08 88888.00 2007-04-28 19:37:26.875 118 55.75 55426.07 117990.43 88888.00 2007-04-28 19:37:27.000 118 55.75 55426.03 12327.12 88888.00 2007-04-28 19:37:27.125 118 55.73 55426.05 12327.10 88888.00 2007-04-28 19:37:27.250 118 55.73 55426.07 12327.08 88888.00 2007-04-28 19:37:27.375 118 55.75 55426.03 12327.08 88888.00 2007-04-28 19:37:27.500 118 55.73 55426.05 12327.15 88888.00 2007-04-28 19:37:27.625 118 55.70 55426.05 12327.15 88888.00 2007-04-28 19:37:27.750 118 55.73 55426.07 12327.12 88888.00 2007-04-28 19:37:27.875 118 55.70 55426.03 106521.62 88888.00 2007-04-28 19:37:28.000 118 55.75 55426.00 12327.20 88888.00 2007-04-28 19:37:28.125 118 55.73 55426.03 12327.17 88888.00 2007-04-28 19:37:28.250 118 55.70 55426.05 12327.17 88888.00 2007-04-28 19:37:28.375 118 55.77 55426.03 12327.20 88888.00 2007-04-28 19:37:28.500 118 55.80 55426.05 12327.17 88888.00 2007-04-28 19:37:28.625 118 55.75 55426.07 12327.20 88888.00 2007-04-28 19:37:28.750 118 55.77 55426.07 12327.27 88888.00 2007-04-28 19:37:28.875 118 55.80 55426.10 168780.83 88888.00 2007-04-28 19:37:29.000 118 55.85 55426.07 12327.20 88888.00 2007-04-28 19:37:29.125 118 55.83 55426.10 12327.25 88888.00 2007-04-28 19:37:29.250 118 55.80 55426.07 12327.33 88888.00 2007-04-28 19:37:29.375 118 55.83 55426.05 12327.35 88888.00 2007-04-28 19:37:29.500 118 55.88 55426.07 12327.35 88888.00 2007-04-28 19:37:29.625 118 55.88 55426.10 12327.25 88888.00 2007-04-28 19:37:29.750 118 55.85 55426.07 12327.27 88888.00 2007-04-28 19:37:29.875 118 55.85 55426.07 116352.02 88888.00 2007-04-28 19:37:30.000 118 55.85 55426.10 12327.30 88888.00 2007-04-28 19:37:30.125 118 55.85 55426.10 12327.25 88888.00 2007-04-28 19:37:30.250 118 55.83 55426.12 12327.33 88888.00 2007-04-28 19:37:30.375 118 55.83 55426.15 12327.33 88888.00 2007-04-28 19:37:30.500 118 55.80 55426.15 12327.27 88888.00 2007-04-28 19:37:30.625 118 55.83 55426.12 12327.20 88888.00 2007-04-28 19:37:30.750 118 55.83 55426.10 12327.23 88888.00 2007-04-28 19:37:30.875 118 55.80 55426.12 108160.02 88888.00 2007-04-28 19:37:31.000 118 55.88 55426.12 12327.30 88888.00 2007-04-28 19:37:31.125 118 55.88 55426.20 12327.23 88888.00 2007-04-28 19:37:31.250 118 55.83 55426.20 12327.17 88888.00 2007-04-28 19:37:31.375 118 55.85 55426.18 12327.23 88888.00 2007-04-28 19:37:31.500 118 55.85 55426.18 12327.27 88888.00 2007-04-28 19:37:31.625 118 55.90 55426.15 12327.35 88888.00 2007-04-28 19:37:31.750 118 55.92 55426.12 12327.35 88888.00 2007-04-28 19:37:31.875 118 55.98 55426.18 199910.42 88888.00 2007-04-28 19:37:32.000 118 55.98 55426.20 12327.35 88888.00 2007-04-28 19:37:32.125 118 55.88 55426.15 12327.30 88888.00 2007-04-28 19:37:32.250 118 55.88 55426.18 12327.38 88888.00 2007-04-28 19:37:32.375 118 55.98 55426.18 12327.35 88888.00 2007-04-28 19:37:32.500 118 55.92 55426.20 12327.33 88888.00 2007-04-28 19:37:32.625 118 55.90 55426.20 12327.33 88888.00 2007-04-28 19:37:32.750 118 55.95 55426.20 12327.38 88888.00 2007-04-28 19:37:32.875 118 56.00 55426.22 67200.02 88888.00 2007-04-28 19:37:33.000 118 56.00 55426.18 12327.33 88888.00 2007-04-28 19:37:33.125 118 55.95 55426.18 12327.30 88888.00 2007-04-28 19:37:33.250 118 55.92 55426.20 12327.40 88888.00 2007-04-28 19:37:33.375 118 55.95 55426.20 12327.40 88888.00 2007-04-28 19:37:33.500 118 56.00 55426.18 12327.35 88888.00 2007-04-28 19:37:33.625 118 55.98 55426.18 12327.35 88888.00 2007-04-28 19:37:33.750 118 56.00 55426.18 12327.33 88888.00 2007-04-28 19:37:33.875 118 55.98 55426.20 85222.43 88888.00 2007-04-28 19:37:34.000 118 55.98 55426.20 12327.40 88888.00 2007-04-28 19:37:34.125 118 55.98 55426.20 12327.35 88888.00 2007-04-28 19:37:34.250 118 55.95 55426.22 12327.35 88888.00 2007-04-28 19:37:34.375 118 55.92 55426.25 12327.30 88888.00 2007-04-28 19:37:34.500 118 55.95 55426.25 12327.33 88888.00 2007-04-28 19:37:34.625 118 56.02 55426.25 12327.38 88888.00 2007-04-28 19:37:34.750 118 56.02 55426.28 12327.33 88888.00 2007-04-28 19:37:34.875 118 56.00 55426.25 88499.23 88888.00 2007-04-28 19:37:35.000 118 56.02 55426.22 12327.30 88888.00 2007-04-28 19:37:35.125 118 56.02 55426.25 12327.30 88888.00 2007-04-28 19:37:35.250 118 56.02 55426.28 12327.45 88888.00 2007-04-28 19:37:35.375 118 56.08 55426.35 12327.45 88888.00 2007-04-28 19:37:35.500 118 56.00 55426.32 12327.40 88888.00 2007-04-28 19:37:35.625 118 55.98 55426.30 12327.42 88888.00 2007-04-28 19:37:35.750 118 56.00 55426.30 12327.40 88888.00 2007-04-28 19:37:35.875 118 56.02 55426.32 77030.43 88888.00 2007-04-28 19:37:36.000 118 56.08 55426.30 12327.50 88888.00 2007-04-28 19:37:36.125 118 56.08 55426.32 12327.52 88888.00 2007-04-28 19:37:36.250 118 56.02 55426.35 12327.58 88888.00 2007-04-28 19:37:36.375 118 56.02 55426.35 12327.48 88888.00 2007-04-28 19:37:36.500 118 55.98 55426.32 12327.48 88888.00 2007-04-28 19:37:36.625 118 56.00 55426.38 12327.55 88888.00 2007-04-28 19:37:36.750 118 56.02 55426.40 12327.58 88888.00 2007-04-28 19:37:36.875 118 56.02 55426.35 29516.83 88888.00 2007-04-28 19:37:37.000 118 56.02 55426.38 12327.42 88888.00 2007-04-28 19:37:37.125 118 56.00 55426.35 12327.48 88888.00 2007-04-28 19:37:37.250 118 56.02 55426.38 12327.58 88888.00 2007-04-28 19:37:37.375 118 56.08 55426.40 12327.55 88888.00 2007-04-28 19:37:37.500 118 56.08 55426.40 12327.58 88888.00 2007-04-28 19:37:37.625 118 56.05 55426.40 12327.55 88888.00 2007-04-28 19:37:37.750 118 56.05 55426.40 12327.48 88888.00 2007-04-28 19:37:37.875 118 56.05 55426.43 176972.83 88888.00 2007-04-28 19:37:38.000 118 56.00 55426.40 12327.50 88888.00 2007-04-28 19:37:38.125 118 56.02 55426.43 12327.52 88888.00 2007-04-28 19:37:38.250 118 56.02 55426.43 12327.55 88888.00 2007-04-28 19:37:38.375 118 56.05 55426.40 12327.52 88888.00 2007-04-28 19:37:38.500 118 56.00 55426.38 12327.52 88888.00 2007-04-28 19:37:38.625 118 56.00 55426.38 12327.50 88888.00 2007-04-28 19:37:38.750 118 56.02 55426.43 12327.50 88888.00 2007-04-28 19:37:38.875 118 56.10 55426.45 142566.42 88888.00 2007-04-28 19:37:39.000 118 56.10 55426.45 12327.45 88888.00 2007-04-28 19:37:39.125 118 56.05 55426.43 12327.52 88888.00 2007-04-28 19:37:39.250 118 56.08 55426.40 12327.48 88888.00 2007-04-28 19:37:39.375 118 56.12 55426.43 12327.50 88888.00 2007-04-28 19:37:39.500 118 56.10 55426.43 12327.55 88888.00 2007-04-28 19:37:39.625 118 56.08 55426.45 12327.50 88888.00 2007-04-28 19:37:39.750 118 56.08 55426.45 12327.48 88888.00 2007-04-28 19:37:39.875 118 56.10 55426.43 111436.82 88888.00 2007-04-28 19:37:40.000 118 56.08 55426.43 12327.55 88888.00 2007-04-28 19:37:40.125 118 56.12 55426.50 12327.52 88888.00 2007-04-28 19:37:40.250 118 56.08 55426.47 12327.58 88888.00 2007-04-28 19:37:40.375 118 56.05 55426.47 12327.58 88888.00 2007-04-28 19:37:40.500 118 56.02 55426.50 12327.58 88888.00 2007-04-28 19:37:40.625 118 56.05 55426.50 12327.50 88888.00 2007-04-28 19:37:40.750 118 56.08 55426.47 12327.50 88888.00 2007-04-28 19:37:40.875 118 56.08 55426.45 145843.23 88888.00 2007-04-28 19:37:41.000 118 56.02 55426.45 12327.58 88888.00 2007-04-28 19:37:41.125 118 56.08 55426.50 12327.52 88888.00 2007-04-28 19:37:41.250 118 56.02 55426.50 12327.52 88888.00 2007-04-28 19:37:41.375 118 56.05 55426.53 12327.58 88888.00 2007-04-28 19:37:41.500 118 56.10 55426.55 12327.67 88888.00 2007-04-28 19:37:41.625 118 56.10 55426.55 12327.67 88888.00 2007-04-28 19:37:41.750 118 56.08 55426.55 12327.60 88888.00 2007-04-28 19:37:41.875 118 56.05 55426.55 119628.82 88888.00 2007-04-28 19:37:42.000 118 56.02 55426.50 12327.73 88888.00 2007-04-28 19:37:42.125 118 56.08 55426.50 12327.77 88888.00 2007-04-28 19:37:42.250 118 56.08 55426.53 12327.70 88888.00 2007-04-28 19:37:42.375 118 56.02 55426.53 12327.60 88888.00 2007-04-28 19:37:42.500 118 56.02 55426.55 12327.62 88888.00 2007-04-28 19:37:42.625 118 56.05 55426.57 12327.65 88888.00 2007-04-28 19:37:42.750 118 56.05 55426.57 12327.62 88888.00 2007-04-28 19:37:42.875 118 56.10 55426.60 129459.23 88888.00 2007-04-28 19:37:43.000 118 56.10 55426.62 12327.60 88888.00 2007-04-28 19:37:43.125 118 56.10 55426.62 12327.52 88888.00 2007-04-28 19:37:43.250 118 56.02 55426.62 12327.55 88888.00 2007-04-28 19:37:43.375 118 56.10 55426.62 12327.65 88888.00 2007-04-28 19:37:43.500 118 56.10 55426.68 12327.65 88888.00 2007-04-28 19:37:43.625 118 56.10 55426.65 12327.58 88888.00 2007-04-28 19:37:43.750 118 56.05 55426.62 12327.50 88888.00 2007-04-28 19:37:43.875 118 56.02 55426.60 145843.23 88888.00 2007-04-28 19:37:44.000 118 56.02 55426.57 12327.55 88888.00 2007-04-28 19:37:44.125 118 56.05 55426.57 12327.60 88888.00 2007-04-28 19:37:44.250 118 56.08 55426.62 12327.65 88888.00 2007-04-28 19:37:44.375 118 56.08 55426.65 12327.62 88888.00 2007-04-28 19:37:44.500 118 56.05 55426.65 12327.62 88888.00 2007-04-28 19:37:44.625 118 56.08 55426.68 12327.60 88888.00 2007-04-28 19:37:44.750 118 56.02 55426.68 12327.55 88888.00 2007-04-28 19:37:44.875 118 56.02 55426.70 114713.62 88888.00 2007-04-28 19:37:45.000 118 56.05 55426.70 12327.60 88888.00 2007-04-28 19:37:45.125 118 56.10 55426.68 12327.73 88888.00 2007-04-28 19:37:45.250 118 56.05 55426.75 12327.65 88888.00 2007-04-28 19:37:45.375 118 56.02 55426.72 12327.48 88888.00 2007-04-28 19:37:45.500 118 55.98 55426.68 12327.50 88888.00 2007-04-28 19:37:45.625 118 56.02 55426.75 12327.60 88888.00 2007-04-28 19:37:45.750 118 56.05 55426.78 12327.65 88888.00 2007-04-28 19:37:45.875 118 56.02 55426.78 86860.82 88888.00 2007-04-28 19:37:46.000 118 56.02 55426.78 12327.60 88888.00 2007-04-28 19:37:46.125 118 56.00 55426.75 12327.67 88888.00 2007-04-28 19:37:46.250 118 56.00 55426.82 12327.67 88888.00 2007-04-28 19:37:46.375 118 55.95 55426.80 12327.62 88888.00 2007-04-28 19:37:46.500 118 55.95 55426.78 12327.60 88888.00 2007-04-28 19:37:46.625 118 55.98 55426.80 12327.58 88888.00 2007-04-28 19:37:46.750 118 56.00 55426.80 12327.52 88888.00 2007-04-28 19:37:46.875 118 56.02 55426.78 54092.82 88888.00 2007-04-28 19:37:47.000 118 56.00 55426.80 12327.60 88888.00 2007-04-28 19:37:47.125 118 55.98 55426.82 12327.62 88888.00 2007-04-28 19:37:47.250 118 55.92 55426.82 12327.58 88888.00 2007-04-28 19:37:47.375 118 55.98 55426.85 12327.58 88888.00 2007-04-28 19:37:47.500 118 55.98 55426.90 12327.60 88888.00 2007-04-28 19:37:47.625 118 55.95 55426.85 12327.58 88888.00 2007-04-28 19:37:47.750 118 55.98 55426.82 12327.52 88888.00 2007-04-28 19:37:47.875 118 55.98 55426.80 57369.62 88888.00 2007-04-28 19:37:48.000 118 55.98 55426.82 12327.52 88888.00 2007-04-28 19:37:48.125 118 55.98 55426.82 12327.45 88888.00 2007-04-28 19:37:48.250 118 55.90 55426.80 12327.52 88888.00 2007-04-28 19:37:48.375 118 55.88 55426.82 12327.58 88888.00 2007-04-28 19:37:48.500 118 55.90 55426.85 12327.58 88888.00 2007-04-28 19:37:48.625 118 55.90 55426.95 12327.55 88888.00 2007-04-28 19:37:48.750 118 55.88 55426.90 12327.58 88888.00 2007-04-28 19:37:48.875 118 55.88 55426.88 149120.02 88888.00 2007-04-28 19:37:49.000 118 55.95 55426.93 12327.70 88888.00 2007-04-28 19:37:49.125 118 56.00 55426.95 12327.70 88888.00 2007-04-28 19:37:49.250 118 55.95 55426.93 12327.65 88888.00 2007-04-28 19:37:49.375 118 55.90 55426.93 12327.60 88888.00 2007-04-28 19:37:49.500 118 55.77 55426.93 12327.65 88888.00 2007-04-28 19:37:49.625 118 55.80 55426.93 12327.67 88888.00 2007-04-28 19:37:49.750 118 55.83 55426.95 12327.70 88888.00 2007-04-28 19:37:49.875 118 55.92 55426.97 60646.43 88888.00 2007-04-28 19:37:50.000 118 55.98 55427.00 12327.70 88888.00 2007-04-28 19:37:50.125 118 55.98 55426.97 12327.60 88888.00 2007-04-28 19:37:50.250 118 55.83 55426.95 12327.65 88888.00 2007-04-28 19:37:50.375 118 55.85 55426.97 12327.65 88888.00 2007-04-28 19:37:50.500 118 55.85 55426.97 12327.62 88888.00 2007-04-28 19:37:50.625 118 55.90 55427.00 12327.70 88888.00 2007-04-28 19:37:50.750 118 55.92 55426.97 12327.70 88888.00 2007-04-28 19:37:50.875 118 55.88 55427.00 142566.42 88888.00 2007-04-28 19:37:51.000 118 55.88 55426.97 12327.62 88888.00 2007-04-28 19:37:51.125 118 55.83 55426.95 12327.62 88888.00 2007-04-28 19:37:51.250 118 55.80 55427.00 12327.65 88888.00 2007-04-28 19:37:51.375 118 55.85 55426.97 12327.67 88888.00 2007-04-28 19:37:51.500 118 55.85 55426.97 12327.60 88888.00 2007-04-28 19:37:51.625 118 55.80 55426.97 12327.62 88888.00 2007-04-28 19:37:51.750 118 55.77 55427.03 12327.65 88888.00 2007-04-28 19:37:51.875 118 55.75 55427.03 163865.62 88888.00 2007-04-28 19:37:52.000 118 55.80 55427.00 12327.70 88888.00 2007-04-28 19:37:52.125 118 55.80 55427.03 12327.73 88888.00 2007-04-28 19:37:52.250 118 55.77 55427.05 12327.73 88888.00 2007-04-28 19:37:52.375 118 55.83 55427.05 12327.60 88888.00 2007-04-28 19:37:52.500 118 55.83 55427.00 12327.65 88888.00 2007-04-28 19:37:52.625 118 55.77 55427.03 12327.73 88888.00 2007-04-28 19:37:52.750 118 55.77 55427.05 12327.65 88888.00 2007-04-28 19:37:52.875 118 55.80 55427.05 190080.02 88888.00 2007-04-28 19:37:53.000 118 55.80 55427.00 12327.58 88888.00 2007-04-28 19:37:53.125 118 55.77 55427.03 12327.58 88888.00 2007-04-28 19:37:53.250 118 55.73 55427.03 12327.62 88888.00 2007-04-28 19:37:53.375 118 55.73 55427.05 12327.60 88888.00 2007-04-28 19:37:53.500 118 55.77 55427.07 12327.73 88888.00 2007-04-28 19:37:53.625 118 55.83 55427.10 12327.80 88888.00 2007-04-28 19:37:53.750 118 55.88 55427.10 12327.75 88888.00 2007-04-28 19:37:53.875 118 55.80 55427.07 180249.62 88888.00 2007-04-28 19:37:54.000 118 55.75 55427.07 12327.67 88888.00 2007-04-28 19:37:54.125 118 55.75 55427.10 12327.67 88888.00 2007-04-28 19:37:54.250 118 55.67 55427.07 12327.73 88888.00 2007-04-28 19:37:54.375 118 55.73 55427.12 12327.75 88888.00 2007-04-28 19:37:54.500 118 55.77 55427.12 12327.77 88888.00 2007-04-28 19:37:54.625 118 55.77 55427.10 12327.75 88888.00 2007-04-28 19:37:54.750 118 55.75 55427.10 12327.83 88888.00 2007-04-28 19:37:54.875 118 55.73 55427.12 208102.42 88888.00 2007-04-28 19:37:55.000 118 55.77 55427.12 12327.80 88888.00 2007-04-28 19:37:55.125 118 55.75 55427.12 12327.77 88888.00 2007-04-28 19:37:55.250 118 55.73 55427.12 12327.75 88888.00 2007-04-28 19:37:55.375 118 55.70 55427.18 12327.73 88888.00 2007-04-28 19:37:55.500 118 55.67 55427.12 12327.75 88888.00 2007-04-28 19:37:55.625 118 55.70 55427.12 12327.80 88888.00 2007-04-28 19:37:55.750 118 55.75 55427.15 12327.75 88888.00 2007-04-28 19:37:55.875 118 55.73 55427.12 175334.42 88888.00 2007-04-28 19:37:56.000 118 55.75 55427.10 12327.73 88888.00 2007-04-28 19:37:56.125 118 55.75 55427.10 12327.73 88888.00 2007-04-28 19:37:56.250 118 55.75 55427.10 12327.85 88888.00 2007-04-28 19:37:56.375 118 55.73 55427.07 12327.92 88888.00 2007-04-28 19:37:56.500 118 55.80 55427.07 12327.88 88888.00 2007-04-28 19:37:56.625 118 55.75 55427.07 12327.83 88888.00 2007-04-28 19:37:56.750 118 55.73 55427.07 12327.90 88888.00 2007-04-28 19:37:56.875 118 55.73 55427.10 180249.62 88888.00 2007-04-28 19:37:57.000 118 55.67 55427.10 12327.83 88888.00 2007-04-28 19:37:57.125 118 55.70 55427.10 12327.83 88888.00 2007-04-28 19:37:57.250 118 55.70 55427.12 12327.88 88888.00 2007-04-28 19:37:57.375 118 55.70 55427.12 12327.90 88888.00 2007-04-28 19:37:57.500 118 55.73 55427.15 12327.88 88888.00 2007-04-28 19:37:57.625 118 55.73 55427.15 12327.92 88888.00 2007-04-28 19:37:57.750 118 55.70 55427.12 12327.92 88888.00 2007-04-28 19:37:57.875 118 55.73 55427.12 165504.02 88888.00 2007-04-28 19:37:58.000 118 55.70 55427.10 12328.00 88888.00 2007-04-28 19:37:58.125 118 55.73 55427.15 12328.00 88888.00 2007-04-28 19:37:58.250 118 55.65 55427.12 12328.05 88888.00 2007-04-28 19:37:58.375 118 55.70 55427.12 12328.10 88888.00 2007-04-28 19:37:58.500 118 55.75 55427.12 12328.10 88888.00 2007-04-28 19:37:58.625 118 55.75 55427.12 12328.08 88888.00 2007-04-28 19:37:58.750 118 55.70 55427.10 12328.00 88888.00 2007-04-28 19:37:58.875 118 55.73 55427.10 8217.62 88888.00 2007-04-28 19:37:59.000 118 55.73 55427.10 12328.02 88888.00 2007-04-28 19:37:59.125 118 55.67 55427.10 12328.08 88888.00 2007-04-28 19:37:59.250 118 55.73 55427.12 12328.15 88888.00 2007-04-28 19:37:59.375 118 55.75 55427.12 12328.12 88888.00 2007-04-28 19:37:59.500 118 55.73 55427.12 12328.05 88888.00 2007-04-28 19:37:59.625 118 55.67 55427.15 12328.12 88888.00 2007-04-28 19:37:59.750 118 55.70 55427.12 12328.23 88888.00 2007-04-28 19:37:59.875 118 55.75 55427.18 50816.03 88888.00 2007-04-28 19:38:00.000 118 55.77 55427.20 12328.20 88888.00 2007-04-28 19:38:00.125 118 55.77 55427.22 12328.17 88888.00 2007-04-28 19:38:00.250 118 55.75 55427.20 12328.23 88888.00 2007-04-28 19:38:00.375 118 55.77 55427.20 12328.27 88888.00 2007-04-28 19:38:00.500 118 55.75 55427.18 12328.30 88888.00 2007-04-28 19:38:00.625 118 55.70 55427.22 12328.33 88888.00 2007-04-28 19:38:00.750 118 55.70 55427.22 12328.30 88888.00 2007-04-28 19:38:00.875 118 55.70 55427.22 -165452.7788888.00 2007-04-28 19:38:01.000 118 55.75 55427.20 12328.33 88888.00 2007-04-28 19:38:01.125 118 55.80 55427.20 12328.25 88888.00 2007-04-28 19:38:01.250 118 55.77 55427.20 12328.23 88888.00 2007-04-28 19:38:01.375 118 55.73 55427.18 12328.27 88888.00 2007-04-28 19:38:01.500 118 55.73 55427.18 12328.38 88888.00 2007-04-28 19:38:01.625 118 55.77 55427.18 12328.38 88888.00 2007-04-28 19:38:01.750 118 55.80 55427.20 12328.35 88888.00 2007-04-28 19:38:01.875 118 55.80 55427.20 -201497.5888888.00 2007-04-28 19:38:02.000 118 55.77 55427.18 12328.35 88888.00 2007-04-28 19:38:02.125 118 55.75 55427.20 12328.35 88888.00 2007-04-28 19:38:02.250 118 55.73 55427.22 12328.40 88888.00 2007-04-28 19:38:02.375 118 55.77 55427.20 12328.40 88888.00 2007-04-28 19:38:02.500 118 55.77 55427.20 12328.35 88888.00 2007-04-28 19:38:02.625 118 55.73 55427.15 12328.35 88888.00 2007-04-28 19:38:02.750 118 55.73 55427.15 12328.33 88888.00 2007-04-28 19:38:02.875 118 55.70 55427.12 188441.62 88888.00 2007-04-28 19:38:03.000 118 55.75 55427.15 12328.38 88888.00 2007-04-28 19:38:03.125 118 55.75 55427.20 12328.35 88888.00 2007-04-28 19:38:03.250 118 55.70 55427.18 12328.45 88888.00 2007-04-28 19:38:03.375 118 55.73 55427.18 12328.48 88888.00 2007-04-28 19:38:03.500 118 55.75 55427.18 12328.50 88888.00 2007-04-28 19:38:03.625 118 55.77 55427.18 12328.48 88888.00 2007-04-28 19:38:03.750 118 55.77 55427.15 12328.55 88888.00 2007-04-28 19:38:03.875 118 55.75 55427.18 -173644.7788888.00 2007-04-28 19:38:04.000 118 55.73 55427.18 12328.45 88888.00 2007-04-28 19:38:04.125 118 55.70 55427.18 12328.42 88888.00 2007-04-28 19:38:04.250 118 55.70 55427.18 12328.52 88888.00 2007-04-28 19:38:04.375 118 55.73 55427.18 12328.60 88888.00 2007-04-28 19:38:04.500 118 55.70 55427.20 12328.62 88888.00 2007-04-28 19:38:04.625 118 55.77 55427.25 12328.65 88888.00 2007-04-28 19:38:04.750 118 55.80 55427.20 12328.65 88888.00 2007-04-28 19:38:04.875 118 55.75 55427.18 -167091.1788888.00 2007-04-28 19:38:05.000 118 55.75 55427.18 12328.67 88888.00 2007-04-28 19:38:05.125 118 55.75 55427.20 12328.73 88888.00 2007-04-28 19:38:05.250 118 55.70 55427.12 12328.70 88888.00 2007-04-28 19:38:05.375 118 55.73 55427.15 12328.62 88888.00 2007-04-28 19:38:05.500 118 55.70 55427.18 12328.60 88888.00 2007-04-28 19:38:05.625 118 55.70 55427.20 12328.62 88888.00 2007-04-28 19:38:05.750 118 55.67 55427.20 12328.62 88888.00 2007-04-28 19:38:05.875 118 55.67 55427.18 -172006.3888888.00 2007-04-28 19:38:06.000 118 55.67 55427.20 12328.70 88888.00 2007-04-28 19:38:06.125 118 55.67 55427.20 12328.60 88888.00 2007-04-28 19:38:06.250 118 55.67 55427.20 12328.62 88888.00 2007-04-28 19:38:06.375 118 55.73 55427.20 12328.75 88888.00 2007-04-28 19:38:06.500 118 55.75 55427.20 12328.75 88888.00 2007-04-28 19:38:06.625 118 55.73 55427.18 12328.73 88888.00 2007-04-28 19:38:06.750 118 55.73 55427.20 12328.73 88888.00 2007-04-28 19:38:06.875 118 55.73 55427.20 -173644.7788888.00 2007-04-28 19:38:07.000 118 55.75 55427.20 12328.77 88888.00 2007-04-28 19:38:07.125 118 55.70 55427.18 12328.83 88888.00 2007-04-28 19:38:07.250 118 55.73 55427.18 12328.85 88888.00 2007-04-28 19:38:07.375 118 55.73 55427.18 12328.77 88888.00 2007-04-28 19:38:07.500 118 55.77 55427.18 12328.75 88888.00 2007-04-28 19:38:07.625 118 55.75 55427.15 12328.77 88888.00 2007-04-28 19:38:07.750 118 55.73 55427.12 12328.77 88888.00 2007-04-28 19:38:07.875 118 55.73 55427.15 -122854.3888888.00 2007-04-28 19:38:08.000 118 55.73 55427.12 12328.83 88888.00 2007-04-28 19:38:08.125 118 55.77 55427.15 12328.85 88888.00 2007-04-28 19:38:08.250 118 55.80 55427.18 12328.90 88888.00 2007-04-28 19:38:08.375 118 55.80 55427.18 12328.85 88888.00 2007-04-28 19:38:08.500 118 55.77 55427.18 12328.92 88888.00 2007-04-28 19:38:08.625 118 55.80 55427.15 12328.98 88888.00 2007-04-28 19:38:08.750 118 55.80 55427.18 12328.98 88888.00 2007-04-28 19:38:08.875 118 55.85 55427.18 147481.62 88888.00 2007-04-28 19:38:09.000 118 55.85 55427.18 12329.02 88888.00 2007-04-28 19:38:09.125 118 55.80 55427.18 12328.98 88888.00 2007-04-28 19:38:09.250 118 55.75 55427.18 12329.05 88888.00 2007-04-28 19:38:09.375 118 55.80 55427.20 12329.05 88888.00 2007-04-28 19:38:09.500 118 55.77 55427.20 12329.00 88888.00 2007-04-28 19:38:09.625 118 55.67 55427.15 12329.00 88888.00 2007-04-28 19:38:09.750 118 55.73 55427.15 12329.02 88888.00 2007-04-28 19:38:09.875 118 55.73 55427.10 176972.83 88888.00 2007-04-28 19:38:10.000 118 55.75 55427.15 12329.08 88888.00 2007-04-28 19:38:10.125 118 55.80 55427.15 12329.02 88888.00 2007-04-28 19:38:10.250 118 55.75 55427.18 12329.05 88888.00 2007-04-28 19:38:10.375 118 55.75 55427.18 12329.05 88888.00 2007-04-28 19:38:10.500 118 55.77 55427.18 12329.08 88888.00 2007-04-28 19:38:10.625 118 55.80 55427.18 12329.08 88888.00 2007-04-28 19:38:10.750 118 55.85 55427.20 12329.10 88888.00 2007-04-28 19:38:10.875 118 55.85 55427.18 -209689.5888888.00 2007-04-28 19:38:11.000 118 55.90 55427.15 12329.20 88888.00 2007-04-28 19:38:11.125 118 55.92 55427.22 12329.15 88888.00 2007-04-28 19:38:11.250 118 55.83 55427.18 12329.20 88888.00 2007-04-28 19:38:11.375 118 55.83 55427.15 12329.20 88888.00 2007-04-28 19:38:11.500 118 55.88 55427.15 12329.27 88888.00 2007-04-28 19:38:11.625 118 55.88 55427.20 12329.23 88888.00 2007-04-28 19:38:11.750 118 55.88 55427.20 12329.15 88888.00 2007-04-28 19:38:11.875 118 55.85 55427.20 176972.83 88888.00 2007-04-28 19:38:12.000 118 55.88 55427.18 12329.25 88888.00 2007-04-28 19:38:12.125 118 55.92 55427.20 12329.17 88888.00 2007-04-28 19:38:12.250 118 55.88 55427.22 12329.20 88888.00 2007-04-28 19:38:12.375 118 55.88 55427.22 12329.30 88888.00 2007-04-28 19:38:12.500 118 55.90 55427.22 12329.25 88888.00 2007-04-28 19:38:12.625 118 55.88 55427.22 12329.25 88888.00 2007-04-28 19:38:12.750 118 55.95 55427.20 12329.30 88888.00 2007-04-28 19:38:12.875 118 55.92 55427.20 -162175.9888888.00 2007-04-28 19:38:13.000 118 55.92 55427.20 12329.23 88888.00 2007-04-28 19:38:13.125 118 55.95 55427.22 12329.20 88888.00 2007-04-28 19:38:13.250 118 55.90 55427.20 12329.23 88888.00 2007-04-28 19:38:13.375 118 55.85 55427.20 12329.23 88888.00 2007-04-28 19:38:13.500 118 55.83 55427.20 12329.27 88888.00 2007-04-28 19:38:13.625 118 55.88 55427.20 12329.33 88888.00 2007-04-28 19:38:13.750 118 55.88 55427.22 12329.38 88888.00 2007-04-28 19:38:13.875 118 55.90 55427.25 199910.42 88888.00 2007-04-28 19:38:14.000 118 55.90 55427.25 12329.45 88888.00 2007-04-28 19:38:14.125 118 55.95 55427.25 12329.42 88888.00 2007-04-28 19:38:14.250 118 55.95 55427.22 12329.45 88888.00 2007-04-28 19:38:14.375 118 55.95 55427.25 12329.38 88888.00 2007-04-28 19:38:14.500 118 55.88 55427.25 12329.33 88888.00 2007-04-28 19:38:14.625 118 55.92 55427.22 12329.35 88888.00 2007-04-28 19:38:14.750 118 55.95 55427.22 12329.42 88888.00 2007-04-28 19:38:14.875 118 55.95 55427.25 199910.42 88888.00 2007-04-28 19:38:15.000 118 55.98 55427.25 12329.35 88888.00 2007-04-28 19:38:15.125 118 55.92 55427.22 12329.38 88888.00 2007-04-28 19:38:15.250 118 55.95 55427.22 12329.48 88888.00 2007-04-28 19:38:15.375 118 56.00 55427.20 12329.45 88888.00 2007-04-28 19:38:15.500 118 56.02 55427.25 12329.40 88888.00 2007-04-28 19:38:15.625 118 56.02 55427.25 12329.40 88888.00 2007-04-28 19:38:15.750 118 55.98 55427.28 12329.38 88888.00 2007-04-28 19:38:15.875 118 55.92 55427.28 24601.62 88888.00 2007-04-28 19:38:16.000 118 56.00 55427.28 12329.48 88888.00 2007-04-28 19:38:16.125 118 56.02 55427.30 12329.48 88888.00 2007-04-28 19:38:16.250 118 56.00 55427.30 12329.48 88888.00 2007-04-28 19:38:16.375 118 56.00 55427.28 12329.48 88888.00 2007-04-28 19:38:16.500 118 55.98 55427.30 12329.45 88888.00 2007-04-28 19:38:16.625 118 55.95 55427.30 12329.40 88888.00 2007-04-28 19:38:16.750 118 55.90 55427.28 12329.35 88888.00 2007-04-28 19:38:16.875 118 55.88 55427.30 176972.83 88888.00 2007-04-28 19:38:17.000 118 55.92 55427.28 12329.40 88888.00 2007-04-28 19:38:17.125 118 55.98 55427.28 12329.45 88888.00 2007-04-28 19:38:17.250 118 55.98 55427.28 12329.50 88888.00 2007-04-28 19:38:17.375 118 55.98 55427.25 12329.48 88888.00 2007-04-28 19:38:17.500 118 55.95 55427.22 12329.50 88888.00 2007-04-28 19:38:17.625 118 55.95 55427.22 12329.50 88888.00 2007-04-28 19:38:17.750 118 55.95 55427.25 12329.50 88888.00 2007-04-28 19:38:17.875 118 56.00 55427.28 49177.62 88888.00 2007-04-28 19:38:18.000 118 56.02 55427.25 12329.48 88888.00 2007-04-28 19:38:18.125 118 55.92 55427.28 12329.48 88888.00 2007-04-28 19:38:18.250 118 55.90 55427.25 12329.52 88888.00 2007-04-28 19:38:18.375 118 55.90 55427.25 12329.60 88888.00 2007-04-28 19:38:18.500 118 55.92 55427.28 12329.62 88888.00 2007-04-28 19:38:18.625 118 55.98 55427.30 12329.65 88888.00 2007-04-28 19:38:18.750 118 56.02 55427.32 12329.65 88888.00 2007-04-28 19:38:18.875 118 56.02 55427.32 6579.23 88888.00 2007-04-28 19:38:19.000 118 55.98 55427.30 12329.60 88888.00 2007-04-28 19:38:19.125 118 55.92 55427.28 12329.48 88888.00 2007-04-28 19:38:19.250 118 55.90 55427.28 12329.45 88888.00 2007-04-28 19:38:19.375 118 55.85 55427.32 12329.45 88888.00 2007-04-28 19:38:19.500 118 55.88 55427.32 12329.52 88888.00 2007-04-28 19:38:19.625 118 55.90 55427.32 12329.60 88888.00 2007-04-28 19:38:19.750 118 55.90 55427.30 12329.67 88888.00 2007-04-28 19:38:19.875 118 55.90 55427.32 203187.23 88888.00 2007-04-28 19:38:20.000 118 55.95 55427.32 12329.55 88888.00 2007-04-28 19:38:20.125 118 55.98 55427.38 12329.52 88888.00 2007-04-28 19:38:20.250 118 55.98 55427.40 12329.58 88888.00 2007-04-28 19:38:20.375 118 55.95 55427.38 12329.58 88888.00 2007-04-28 19:38:20.500 118 55.88 55427.35 12329.58 88888.00 2007-04-28 19:38:20.625 118 55.92 55427.40 12329.62 88888.00 2007-04-28 19:38:20.750 118 55.95 55427.45 12329.65 88888.00 2007-04-28 19:38:20.875 118 55.92 55427.43 -208051.1788888.00 2007-04-28 19:38:21.000 118 55.92 55427.38 12329.62 88888.00 2007-04-28 19:38:21.125 118 55.90 55427.38 12329.65 88888.00 2007-04-28 19:38:21.250 118 55.88 55427.40 12329.70 88888.00 2007-04-28 19:38:21.375 118 55.92 55427.43 12329.73 88888.00 2007-04-28 19:38:21.500 118 55.92 55427.43 12329.75 88888.00 2007-04-28 19:38:21.625 118 55.90 55427.43 12329.70 88888.00 2007-04-28 19:38:21.750 118 55.85 55427.40 12329.67 88888.00 2007-04-28 19:38:21.875 118 55.83 55427.40 176972.83 88888.00 2007-04-28 19:38:22.000 118 55.83 55427.40 12329.58 88888.00 2007-04-28 19:38:22.125 118 55.80 55427.40 12329.52 88888.00 2007-04-28 19:38:22.250 118 55.80 55427.40 12329.52 88888.00 2007-04-28 19:38:22.375 118 55.83 55427.43 12329.52 88888.00 2007-04-28 19:38:22.500 118 55.80 55427.43 12329.60 88888.00 2007-04-28 19:38:22.625 118 55.83 55427.45 12329.65 88888.00 2007-04-28 19:38:22.750 118 55.90 55427.45 12329.70 88888.00 2007-04-28 19:38:22.875 118 55.90 55427.47 158950.42 88888.00 2007-04-28 19:38:23.000 118 55.88 55427.43 12329.58 88888.00 2007-04-28 19:38:23.125 118 55.85 55427.45 12329.62 88888.00 2007-04-28 19:38:23.250 118 55.85 55427.45 12329.60 88888.00 2007-04-28 19:38:23.375 118 55.83 55427.47 12329.65 88888.00 2007-04-28 19:38:23.500 118 55.90 55427.50 12329.65 88888.00 2007-04-28 19:38:23.625 118 55.90 55427.47 12329.67 88888.00 2007-04-28 19:38:23.750 118 55.88 55427.50 12329.73 88888.00 2007-04-28 19:38:23.875 118 55.90 55427.53 -49126.38 88888.00 2007-04-28 19:38:24.000 118 55.88 55427.47 12329.75 88888.00 2007-04-28 19:38:24.125 118 55.85 55427.50 12329.73 88888.00 2007-04-28 19:38:24.250 118 55.80 55427.53 12329.70 88888.00 2007-04-28 19:38:24.375 118 55.77 55427.50 12329.65 88888.00 2007-04-28 19:38:24.500 118 55.73 55427.53 12329.70 88888.00 2007-04-28 19:38:24.625 118 55.75 55427.55 12329.67 88888.00 2007-04-28 19:38:24.750 118 55.75 55427.50 12329.75 88888.00 2007-04-28 19:38:24.875 118 55.77 55427.53 31155.22 88888.00 2007-04-28 19:38:25.000 118 55.77 55427.50 12329.75 88888.00 2007-04-28 19:38:25.125 118 55.75 55427.47 12329.67 88888.00 2007-04-28 19:38:25.250 118 55.73 55427.47 12329.75 88888.00 2007-04-28 19:38:25.375 118 55.83 55427.50 12329.80 88888.00 2007-04-28 19:38:25.500 118 55.83 55427.55 12329.80 88888.00 2007-04-28 19:38:25.625 118 55.75 55427.53 12329.80 88888.00 2007-04-28 19:38:25.750 118 55.70 55427.53 12329.77 88888.00 2007-04-28 19:38:25.875 118 55.73 55427.53 22963.22 88888.00 2007-04-28 19:38:26.000 118 55.75 55427.53 12329.75 88888.00 2007-04-28 19:38:26.125 118 55.73 55427.57 12329.80 88888.00 2007-04-28 19:38:26.250 118 55.75 55427.60 12329.83 88888.00 2007-04-28 19:38:26.375 118 55.75 55427.55 12329.80 88888.00 2007-04-28 19:38:26.500 118 55.77 55427.55 12329.77 88888.00 2007-04-28 19:38:26.625 118 55.77 55427.57 12329.75 88888.00 2007-04-28 19:38:26.750 118 55.73 55427.60 12329.77 88888.00 2007-04-28 19:38:26.875 118 55.70 55427.60 14771.23 88888.00 2007-04-28 19:38:27.000 118 55.67 55427.53 12329.70 88888.00 2007-04-28 19:38:27.125 118 55.62 55427.57 12329.62 88888.00 2007-04-28 19:38:27.250 118 55.62 55427.57 12329.67 88888.00 2007-04-28 19:38:27.375 118 55.62 55427.60 12329.75 88888.00 2007-04-28 19:38:27.500 118 55.65 55427.60 12329.70 88888.00 2007-04-28 19:38:27.625 118 55.65 55427.62 12329.62 88888.00 2007-04-28 19:38:27.750 118 55.62 55427.65 12329.62 88888.00 2007-04-28 19:38:27.875 118 55.55 55427.68 4940.82 88888.00 2007-04-28 19:38:28.000 118 55.62 55427.68 12329.80 88888.00 2007-04-28 19:38:28.125 118 55.67 55427.68 12329.77 88888.00 2007-04-28 19:38:28.250 118 55.62 55427.70 12329.70 88888.00 2007-04-28 19:38:28.375 118 55.60 55427.70 12329.70 88888.00 2007-04-28 19:38:28.500 118 55.60 55427.70 12329.67 88888.00 2007-04-28 19:38:28.625 118 55.62 55427.72 12329.62 88888.00 2007-04-28 19:38:28.750 118 55.60 55427.68 12329.62 88888.00 2007-04-28 19:38:28.875 118 55.58 55427.68 37708.82 88888.00 2007-04-28 19:38:29.000 118 55.55 55427.68 12329.62 88888.00 2007-04-28 19:38:29.125 118 55.55 55427.70 12329.62 88888.00 2007-04-28 19:38:29.250 118 55.52 55427.75 12329.60 88888.00 2007-04-28 19:38:29.375 118 55.60 55427.72 12329.62 88888.00 2007-04-28 19:38:29.500 118 55.65 55427.70 12329.65 88888.00 2007-04-28 19:38:29.625 118 55.60 55427.70 12329.62 88888.00 2007-04-28 19:38:29.750 118 55.58 55427.72 12329.67 88888.00 2007-04-28 19:38:29.875 118 55.60 55427.75 4940.82 88888.00 2007-04-28 19:38:30.000 118 55.60 55427.78 12329.73 88888.00 2007-04-28 19:38:30.125 118 55.52 55427.78 12329.70 88888.00 2007-04-28 19:38:30.250 118 55.52 55427.78 12329.75 88888.00 2007-04-28 19:38:30.375 118 55.58 55427.75 12329.67 88888.00 2007-04-28 19:38:30.500 118 55.48 55427.75 12329.60 88888.00 2007-04-28 19:38:30.625 118 55.45 55427.78 12329.52 88888.00 2007-04-28 19:38:30.750 118 55.45 55427.75 12329.50 88888.00 2007-04-28 19:38:30.875 118 55.45 55427.78 45900.82 88888.00 2007-04-28 19:38:31.000 118 55.48 55427.78 12329.60 88888.00 2007-04-28 19:38:31.125 118 55.55 55427.82 12329.52 88888.00 2007-04-28 19:38:31.250 118 55.45 55427.80 12329.52 88888.00 2007-04-28 19:38:31.375 118 55.48 55427.75 12329.55 88888.00 2007-04-28 19:38:31.500 118 55.50 55427.75 12329.67 88888.00 2007-04-28 19:38:31.625 118 55.48 55427.80 12329.65 88888.00 2007-04-28 19:38:31.750 118 55.45 55427.80 12329.60 88888.00 2007-04-28 19:38:31.875 118 55.48 55427.78 4940.82 88888.00 2007-04-28 19:38:32.000 118 55.42 55427.75 12329.62 88888.00 2007-04-28 19:38:32.125 118 55.40 55427.78 12329.58 88888.00 2007-04-28 19:38:32.250 118 55.40 55427.80 12329.62 88888.00 2007-04-28 19:38:32.375 118 55.40 55427.80 12329.60 88888.00 2007-04-28 19:38:32.500 118 55.35 55427.85 12329.62 88888.00 2007-04-28 19:38:32.625 118 55.42 55427.88 12329.58 88888.00 2007-04-28 19:38:32.750 118 55.38 55427.85 12329.55 88888.00 2007-04-28 19:38:32.875 118 55.40 55427.82 -32742.38 88888.00 2007-04-28 19:38:33.000 118 55.38 55427.82 12329.58 88888.00 2007-04-28 19:38:33.125 118 55.35 55427.82 12329.55 88888.00 2007-04-28 19:38:33.250 118 55.25 55427.82 12329.62 88888.00 2007-04-28 19:38:33.375 118 55.30 55427.85 12329.62 88888.00 2007-04-28 19:38:33.500 118 55.35 55427.88 12329.62 88888.00 2007-04-28 19:38:33.625 118 55.38 55427.88 12329.58 88888.00 2007-04-28 19:38:33.750 118 55.33 55427.88 12329.50 88888.00 2007-04-28 19:38:33.875 118 55.33 55427.88 16409.62 88888.00 2007-04-28 19:38:34.000 118 55.30 55427.90 12329.60 88888.00 2007-04-28 19:38:34.125 118 55.33 55427.90 12329.52 88888.00 2007-04-28 19:38:34.250 118 55.30 55427.93 12329.52 88888.00 2007-04-28 19:38:34.375 118 55.30 55427.93 12329.42 88888.00 2007-04-28 19:38:34.500 118 55.33 55427.93 12329.45 88888.00 2007-04-28 19:38:34.625 118 55.27 55427.90 12329.55 88888.00 2007-04-28 19:38:34.750 118 55.25 55427.95 12329.50 88888.00 2007-04-28 19:38:34.875 118 55.35 55427.97 -21273.58 88888.00 2007-04-28 19:38:35.000 118 55.30 55427.95 12329.38 88888.00 2007-04-28 19:38:35.125 118 55.25 55427.95 12329.42 88888.00 2007-04-28 19:38:35.250 118 55.30 55428.00 12329.50 88888.00 2007-04-28 19:38:35.375 118 55.33 55428.03 12329.40 88888.00 2007-04-28 19:38:35.500 118 55.27 55427.97 12329.40 88888.00 2007-04-28 19:38:35.625 118 55.30 55427.97 12329.45 88888.00 2007-04-28 19:38:35.750 118 55.30 55428.00 12329.45 88888.00 2007-04-28 19:38:35.875 118 55.25 55428.00 36070.43 88888.00 2007-04-28 19:38:36.000 118 55.20 55427.95 12329.38 88888.00 2007-04-28 19:38:36.125 118 55.25 55428.00 12329.38 88888.00 2007-04-28 19:38:36.250 118 55.30 55428.03 12329.33 88888.00 2007-04-28 19:38:36.375 118 55.30 55428.05 12329.27 88888.00 2007-04-28 19:38:36.500 118 55.25 55428.07 12329.30 88888.00 2007-04-28 19:38:36.625 118 55.20 55428.05 12329.27 88888.00 2007-04-28 19:38:36.750 118 55.17 55428.05 12329.30 88888.00 2007-04-28 19:38:36.875 118 55.20 55428.05 9856.02 88888.00 2007-04-28 19:38:37.000 118 55.25 55428.05 12329.20 88888.00 2007-04-28 19:38:37.125 118 55.25 55428.07 12329.15 88888.00 2007-04-28 19:38:37.250 118 55.15 55428.07 12329.17 88888.00 2007-04-28 19:38:37.375 118 55.15 55428.07 12329.15 88888.00 2007-04-28 19:38:37.500 118 55.15 55428.07 12329.17 88888.00 2007-04-28 19:38:37.625 118 55.15 55428.07 12329.15 88888.00 2007-04-28 19:38:37.750 118 55.12 55428.05 12329.15 88888.00 2007-04-28 19:38:37.875 118 55.10 55428.07 42624.03 88888.00 2007-04-28 19:38:38.000 118 55.10 55428.07 12329.12 88888.00 2007-04-28 19:38:38.125 118 55.12 55428.07 12329.05 88888.00 2007-04-28 19:38:38.250 118 55.05 55428.07 12329.12 88888.00 2007-04-28 19:38:38.375 118 55.08 55428.10 12329.12 88888.00 2007-04-28 19:38:38.500 118 55.17 55428.15 12329.15 88888.00 2007-04-28 19:38:38.625 118 55.20 55428.18 12329.08 88888.00 2007-04-28 19:38:38.750 118 55.10 55428.12 12329.02 88888.00 2007-04-28 19:38:38.875 118 55.10 55428.12 86860.82 88888.00 2007-04-28 19:38:39.000 118 55.12 55428.15 12329.08 88888.00 2007-04-28 19:38:39.125 118 55.12 55428.18 12329.10 88888.00 2007-04-28 19:38:39.250 118 55.12 55428.15 12329.15 88888.00 2007-04-28 19:38:39.375 118 55.15 55428.18 12329.15 88888.00 2007-04-28 19:38:39.500 118 55.05 55428.18 12329.00 88888.00 2007-04-28 19:38:39.625 118 55.00 55428.12 12328.92 88888.00 2007-04-28 19:38:39.750 118 55.00 55428.15 12328.98 88888.00 2007-04-28 19:38:39.875 118 55.10 55428.20 6579.23 88888.00 2007-04-28 19:38:40.000 118 55.05 55428.18 12328.92 88888.00 2007-04-28 19:38:40.125 118 55.00 55428.15 12329.00 88888.00 2007-04-28 19:38:40.250 118 54.95 55428.18 12329.02 88888.00 2007-04-28 19:38:40.375 118 54.95 55428.18 12328.98 88888.00 2007-04-28 19:38:40.500 118 54.98 55428.20 12328.92 88888.00 2007-04-28 19:38:40.625 118 54.98 55428.15 12328.90 88888.00 2007-04-28 19:38:40.750 118 54.98 55428.18 12328.95 88888.00 2007-04-28 19:38:40.875 118 54.98 55428.22 37708.82 88888.00 2007-04-28 19:38:41.000 118 55.02 55428.25 12328.88 88888.00 2007-04-28 19:38:41.125 118 54.95 55428.25 12328.77 88888.00 2007-04-28 19:38:41.250 118 54.90 55428.28 12328.80 88888.00 2007-04-28 19:38:41.375 118 54.92 55428.28 12328.88 88888.00 2007-04-28 19:38:41.500 118 54.98 55428.28 12328.88 88888.00 2007-04-28 19:38:41.625 118 55.00 55428.28 12328.85 88888.00 2007-04-28 19:38:41.750 118 55.00 55428.30 12328.80 88888.00 2007-04-28 19:38:41.875 118 55.00 55428.28 65561.62 88888.00 2007-04-28 19:38:42.000 118 54.95 55428.25 12328.73 88888.00 2007-04-28 19:38:42.125 118 54.90 55428.30 12328.65 88888.00 2007-04-28 19:38:42.250 118 54.95 55428.32 12328.67 88888.00 2007-04-28 19:38:42.375 118 54.95 55428.32 12328.70 88888.00 2007-04-28 19:38:42.500 118 54.90 55428.32 12328.73 88888.00 2007-04-28 19:38:42.625 118 54.88 55428.32 12328.70 88888.00 2007-04-28 19:38:42.750 118 54.88 55428.35 12328.70 88888.00 2007-04-28 19:38:42.875 118 54.80 55428.32 32793.62 88888.00 2007-04-28 19:38:43.000 118 54.83 55428.32 12328.70 88888.00 2007-04-28 19:38:43.125 118 54.85 55428.35 12328.60 88888.00 2007-04-28 19:38:43.250 118 54.80 55428.35 12328.65 88888.00 2007-04-28 19:38:43.375 118 54.80 55428.35 12328.67 88888.00 2007-04-28 19:38:43.500 118 54.80 55428.38 12328.77 88888.00 2007-04-28 19:38:43.625 118 54.83 55428.40 12328.75 88888.00 2007-04-28 19:38:43.750 118 54.83 55428.38 12328.70 88888.00 2007-04-28 19:38:43.875 118 54.80 55428.32 16409.62 88888.00 2007-04-28 19:38:44.000 118 54.77 55428.32 12328.70 88888.00 2007-04-28 19:38:44.125 118 54.80 55428.38 12328.60 88888.00 2007-04-28 19:38:44.250 118 54.77 55428.35 12328.55 88888.00 2007-04-28 19:38:44.375 118 54.80 55428.32 12328.58 88888.00 2007-04-28 19:38:44.500 118 54.80 55428.38 12328.65 88888.00 2007-04-28 19:38:44.625 118 54.77 55428.38 12328.62 88888.00 2007-04-28 19:38:44.750 118 54.77 55428.38 12328.60 88888.00 2007-04-28 19:38:44.875 118 54.77 55428.40 31155.22 88888.00 2007-04-28 19:38:45.000 118 54.80 55428.35 12328.65 88888.00 2007-04-28 19:38:45.125 118 54.80 55428.38 12328.65 88888.00 2007-04-28 19:38:45.250 118 54.80 55428.38 12328.62 88888.00 2007-04-28 19:38:45.375 118 54.85 55428.38 12328.52 88888.00 2007-04-28 19:38:45.500 118 54.80 55428.35 12328.48 88888.00 2007-04-28 19:38:45.625 118 54.73 55428.35 12328.52 88888.00 2007-04-28 19:38:45.750 118 54.67 55428.38 12328.52 88888.00 2007-04-28 19:38:45.875 118 54.73 55428.40 27878.42 88888.00 2007-04-28 19:38:46.000 118 54.70 55428.32 12328.48 88888.00 2007-04-28 19:38:46.125 118 54.73 55428.38 12328.50 88888.00 2007-04-28 19:38:46.250 118 54.77 55428.43 12328.50 88888.00 2007-04-28 19:38:46.375 118 54.77 55428.38 12328.40 88888.00 2007-04-28 19:38:46.500 118 54.73 55428.38 12328.35 88888.00 2007-04-28 19:38:46.625 118 54.70 55428.38 12328.40 88888.00 2007-04-28 19:38:46.750 118 54.70 55428.35 12328.38 88888.00 2007-04-28 19:38:46.875 118 54.65 55428.32 3302.43 88888.00 2007-04-28 19:38:47.000 118 54.70 55428.32 12328.40 88888.00 2007-04-28 19:38:47.125 118 54.70 55428.40 12328.40 88888.00 2007-04-28 19:38:47.250 118 54.70 55428.43 12328.45 88888.00 2007-04-28 19:38:47.375 118 54.70 55428.38 12328.45 88888.00 2007-04-28 19:38:47.500 118 54.67 55428.43 12328.42 88888.00 2007-04-28 19:38:47.625 118 54.62 55428.40 12328.45 88888.00 2007-04-28 19:38:47.750 118 54.62 55428.40 12328.48 88888.00 2007-04-28 19:38:47.875 118 54.70 55428.45 44262.43 88888.00 2007-04-28 19:38:48.000 118 54.67 55428.43 12328.48 88888.00 2007-04-28 19:38:48.125 118 54.62 55428.40 12328.45 88888.00 2007-04-28 19:38:48.250 118 54.60 55428.43 12328.40 88888.00 2007-04-28 19:38:48.375 118 54.65 55428.43 12328.38 88888.00 2007-04-28 19:38:48.500 118 54.70 55428.45 12328.35 88888.00 2007-04-28 19:38:48.625 118 54.70 55428.43 12328.33 88888.00 2007-04-28 19:38:48.750 118 54.62 55428.40 12328.33 88888.00 2007-04-28 19:38:48.875 118 54.65 55428.43 47539.22 88888.00 2007-04-28 19:38:49.000 118 54.70 55428.43 12328.35 88888.00 2007-04-28 19:38:49.125 118 54.67 55428.47 12328.27 88888.00 2007-04-28 19:38:49.250 118 54.60 55428.43 12328.27 88888.00 2007-04-28 19:38:49.375 118 54.65 55428.43 12328.27 88888.00 2007-04-28 19:38:49.500 118 54.70 55428.43 12328.30 88888.00 2007-04-28 19:38:49.625 118 54.70 55428.43 12328.25 88888.00 2007-04-28 19:38:49.750 118 54.65 55428.43 12328.23 88888.00 2007-04-28 19:38:49.875 118 54.70 55428.45 40985.62 88888.00 2007-04-28 19:38:50.000 118 54.75 55428.45 12328.35 88888.00 2007-04-28 19:38:50.125 118 54.73 55428.47 12328.25 88888.00 2007-04-28 19:38:50.250 118 54.62 55428.45 12328.23 88888.00 2007-04-28 19:38:50.375 118 54.62 55428.40 12328.23 88888.00 2007-04-28 19:38:50.500 118 54.67 55428.45 12328.20 88888.00 2007-04-28 19:38:50.625 118 54.67 55428.45 12328.23 88888.00 2007-04-28 19:38:50.750 118 54.65 55428.43 12328.23 88888.00 2007-04-28 19:38:50.875 118 54.65 55428.43 22963.22 88888.00 2007-04-28 19:38:51.000 118 54.73 55428.43 12328.23 88888.00 2007-04-28 19:38:51.125 118 54.70 55428.47 12328.17 88888.00 2007-04-28 19:38:51.250 118 54.65 55428.47 12328.23 88888.00 2007-04-28 19:38:51.375 118 54.67 55428.45 12328.20 88888.00 2007-04-28 19:38:51.500 118 54.65 55428.45 12328.17 88888.00 2007-04-28 19:38:51.625 118 54.67 55428.43 12328.23 88888.00 2007-04-28 19:38:51.750 118 54.62 55428.43 12328.25 88888.00 2007-04-28 19:38:51.875 118 54.58 55428.43 36070.43 88888.00 2007-04-28 19:38:52.000 118 54.60 55428.43 12328.15 88888.00 2007-04-28 19:38:52.125 118 54.65 55428.45 12328.20 88888.00 2007-04-28 19:38:52.250 118 54.65 55428.45 12328.25 88888.00 2007-04-28 19:38:52.375 118 54.65 55428.45 12328.25 88888.00 2007-04-28 19:38:52.500 118 54.67 55428.50 12328.27 88888.00 2007-04-28 19:38:52.625 118 54.67 55428.47 12328.27 88888.00 2007-04-28 19:38:52.750 118 54.67 55428.47 12328.17 88888.00 2007-04-28 19:38:52.875 118 54.60 55428.47 50816.03 88888.00 2007-04-28 19:38:53.000 118 54.62 55428.45 12328.12 88888.00 2007-04-28 19:38:53.125 118 54.65 55428.47 12328.02 88888.00 2007-04-28 19:38:53.250 118 54.58 55428.45 12328.10 88888.00 2007-04-28 19:38:53.375 118 54.52 55428.43 12328.17 88888.00 2007-04-28 19:38:53.500 118 54.60 55428.45 12328.20 88888.00 2007-04-28 19:38:53.625 118 54.67 55428.47 12328.23 88888.00 2007-04-28 19:38:53.750 118 54.65 55428.47 12328.15 88888.00 2007-04-28 19:38:53.875 118 54.60 55428.43 44262.43 88888.00 2007-04-28 19:38:54.000 118 54.58 55428.40 12328.05 88888.00 2007-04-28 19:38:54.125 118 54.58 55428.43 12328.02 88888.00 2007-04-28 19:38:54.250 118 54.55 55428.47 12328.08 88888.00 2007-04-28 19:38:54.375 118 54.60 55428.45 12328.10 88888.00 2007-04-28 19:38:54.500 118 54.62 55428.43 12328.10 88888.00 2007-04-28 19:38:54.625 118 54.58 55428.43 12328.10 88888.00 2007-04-28 19:38:54.750 118 54.62 55428.45 12328.02 88888.00 2007-04-28 19:38:54.875 118 54.62 55428.43 25.62 88888.00 2007-04-28 19:38:55.000 118 54.62 55428.43 12328.00 88888.00 2007-04-28 19:38:55.125 118 54.62 55428.47 12327.98 88888.00 2007-04-28 19:38:55.250 118 54.60 55428.50 12328.05 88888.00 2007-04-28 19:38:55.375 118 54.60 55428.50 12328.02 88888.00 2007-04-28 19:38:55.500 118 54.55 55428.45 12328.08 88888.00 2007-04-28 19:38:55.625 118 54.58 55428.53 12328.12 88888.00 2007-04-28 19:38:55.750 118 54.58 55428.50 12328.05 88888.00 2007-04-28 19:38:55.875 118 54.55 55428.47 81945.62 88888.00 2007-04-28 19:38:56.000 118 54.55 55428.45 12328.05 88888.00 2007-04-28 19:38:56.125 118 54.58 55428.47 12328.05 88888.00 2007-04-28 19:38:56.250 118 54.58 55428.47 12328.05 88888.00 2007-04-28 19:38:56.375 118 54.58 55428.45 12328.02 88888.00 2007-04-28 19:38:56.500 118 54.58 55428.47 12328.02 88888.00 2007-04-28 19:38:56.625 118 54.58 55428.50 12328.05 88888.00 2007-04-28 19:38:56.750 118 54.62 55428.47 12328.05 88888.00 2007-04-28 19:38:56.875 118 54.58 55428.45 77030.43 88888.00 2007-04-28 19:38:57.000 118 54.55 55428.45 12328.02 88888.00 2007-04-28 19:38:57.125 118 54.55 55428.45 12328.05 88888.00 2007-04-28 19:38:57.250 118 54.55 55428.45 12328.00 88888.00 2007-04-28 19:38:57.375 118 54.55 55428.45 12328.02 88888.00 2007-04-28 19:38:57.500 118 54.58 55428.50 12328.02 88888.00 2007-04-28 19:38:57.625 118 54.55 55428.47 12328.08 88888.00 2007-04-28 19:38:57.750 118 54.60 55428.50 12328.05 88888.00 2007-04-28 19:38:57.875 118 54.58 55428.47 95052.82 88888.00 2007-04-28 19:38:58.000 118 54.52 55428.45 12327.98 88888.00 2007-04-28 19:38:58.125 118 54.55 55428.43 12328.00 88888.00 2007-04-28 19:38:58.250 118 54.60 55428.45 12328.02 88888.00 2007-04-28 19:38:58.375 118 54.62 55428.43 12327.95 88888.00 2007-04-28 19:38:58.500 118 54.60 55428.45 12327.95 88888.00 2007-04-28 19:38:58.625 118 54.55 55428.43 12328.00 88888.00 2007-04-28 19:38:58.750 118 54.58 55428.47 12327.98 88888.00 2007-04-28 19:38:58.875 118 54.55 55428.47 139289.62 88888.00 2007-04-28 19:38:59.000 118 54.55 55428.45 12327.85 88888.00 2007-04-28 19:38:59.125 118 54.60 55428.45 12327.95 88888.00 2007-04-28 19:38:59.250 118 54.58 55428.45 12328.08 88888.00 2007-04-28 19:38:59.375 118 54.58 55428.47 12328.08 88888.00 2007-04-28 19:38:59.500 118 54.50 55428.45 12328.05 88888.00 2007-04-28 19:38:59.625 118 54.52 55428.45 12328.00 88888.00 2007-04-28 19:38:59.750 118 54.55 55428.43 12328.00 88888.00 2007-04-28 19:38:59.875 118 54.58 55428.43 129459.23 88888.00 2007-04-28 19:39:00.000 118 54.58 55428.43 12328.00 88888.00 2007-04-28 19:39:00.125 118 54.55 55428.40 12327.98 88888.00 2007-04-28 19:39:00.250 118 54.60 55428.43 12327.98 88888.00 2007-04-28 19:39:00.375 118 54.60 55428.43 12327.95 88888.00 2007-04-28 19:39:00.500 118 54.58 55428.45 12327.95 88888.00 2007-04-28 19:39:00.625 118 54.55 55428.47 12327.95 88888.00 2007-04-28 19:39:00.750 118 54.55 55428.45 12328.02 88888.00 2007-04-28 19:39:00.875 118 54.55 55428.50 144204.83 88888.00 2007-04-28 19:39:01.000 118 54.58 55428.47 12327.90 88888.00 2007-04-28 19:39:01.125 118 54.60 55428.50 12327.88 88888.00 2007-04-28 19:39:01.250 118 54.62 55428.47 12327.90 88888.00 2007-04-28 19:39:01.375 118 54.58 55428.40 12327.92 88888.00 2007-04-28 19:39:01.500 118 54.52 55428.43 12328.00 88888.00 2007-04-28 19:39:01.625 118 54.58 55428.43 12328.00 88888.00 2007-04-28 19:39:01.750 118 54.60 55428.43 12327.98 88888.00 2007-04-28 19:39:01.875 118 54.65 55428.40 57369.62 88888.00 2007-04-28 19:39:02.000 118 54.58 55428.40 12327.98 88888.00 2007-04-28 19:39:02.125 118 54.58 55428.43 12327.90 88888.00 2007-04-28 19:39:02.250 118 54.52 55428.43 12327.90 88888.00 2007-04-28 19:39:02.375 118 54.55 55428.40 12327.92 88888.00 2007-04-28 19:39:02.500 118 54.58 55428.40 12327.98 88888.00 2007-04-28 19:39:02.625 118 54.58 55428.40 12327.92 88888.00 2007-04-28 19:39:02.750 118 54.55 55428.43 12327.95 88888.00 2007-04-28 19:39:02.875 118 54.58 55428.43 83584.02 88888.00 2007-04-28 19:39:03.000 118 54.60 55428.45 12327.95 88888.00 2007-04-28 19:39:03.125 118 54.60 55428.43 12327.90 88888.00 2007-04-28 19:39:03.250 118 54.52 55428.38 12327.95 88888.00 2007-04-28 19:39:03.375 118 54.50 55428.38 12327.95 88888.00 2007-04-28 19:39:03.500 118 54.58 55428.45 12327.88 88888.00 2007-04-28 19:39:03.625 118 54.52 55428.43 12327.90 88888.00 2007-04-28 19:39:03.750 118 54.50 55428.43 12327.95 88888.00 2007-04-28 19:39:03.875 118 54.55 55428.40 122905.62 88888.00 2007-04-28 19:39:04.000 118 54.50 55428.35 12327.90 88888.00 2007-04-28 19:39:04.125 118 54.52 55428.40 12327.88 88888.00 2007-04-28 19:39:04.250 118 54.48 55428.38 12327.88 88888.00 2007-04-28 19:39:04.375 118 54.48 55428.40 12327.90 88888.00 2007-04-28 19:39:04.500 118 54.48 55428.40 12328.00 88888.00 2007-04-28 19:39:04.625 118 54.55 55428.40 12327.98 88888.00 2007-04-28 19:39:04.750 118 54.58 55428.40 12327.83 88888.00 2007-04-28 19:39:04.875 118 54.45 55428.35 142566.42 88888.00 2007-04-28 19:39:05.000 118 54.45 55428.40 12327.88 88888.00 2007-04-28 19:39:05.125 118 54.50 55428.43 12327.92 88888.00 2007-04-28 19:39:05.250 118 54.55 55428.45 12327.98 88888.00 2007-04-28 19:39:05.375 118 54.58 55428.43 12327.90 88888.00 2007-04-28 19:39:05.500 118 54.58 55428.40 12327.83 88888.00 2007-04-28 19:39:05.625 118 54.52 55428.40 12327.80 88888.00 2007-04-28 19:39:05.750 118 54.50 55428.40 12327.90 88888.00 2007-04-28 19:39:05.875 118 54.52 55428.43 85222.43 88888.00 2007-04-28 19:39:06.000 118 54.50 55428.43 12327.92 88888.00 2007-04-28 19:39:06.125 118 54.55 55428.43 12327.90 88888.00 2007-04-28 19:39:06.250 118 54.60 55428.45 12327.98 88888.00 2007-04-28 19:39:06.375 118 54.55 55428.45 12327.98 88888.00 2007-04-28 19:39:06.500 118 54.50 55428.43 12327.95 88888.00 2007-04-28 19:39:06.625 118 54.55 55428.43 12327.98 88888.00 2007-04-28 19:39:06.750 118 54.55 55428.43 12327.95 88888.00 2007-04-28 19:39:06.875 118 54.48 55428.40 62284.82 88888.00 2007-04-28 19:39:07.000 118 54.45 55428.38 12327.90 88888.00 2007-04-28 19:39:07.125 118 54.45 55428.40 12327.88 88888.00 2007-04-28 19:39:07.250 118 54.52 55428.43 12327.88 88888.00 2007-04-28 19:39:07.375 118 54.52 55428.40 12327.85 88888.00 2007-04-28 19:39:07.500 118 54.50 55428.40 12327.83 88888.00 2007-04-28 19:39:07.625 118 54.45 55428.38 12327.80 88888.00 2007-04-28 19:39:07.750 118 54.48 55428.38 12327.83 88888.00 2007-04-28 19:39:07.875 118 54.45 55428.38 77030.43 88888.00 2007-04-28 19:39:08.000 118 54.52 55428.38 12327.92 88888.00 2007-04-28 19:39:08.125 118 54.52 55428.40 12327.92 88888.00 2007-04-28 19:39:08.250 118 54.50 55428.38 12327.90 88888.00 2007-04-28 19:39:08.375 118 54.52 55428.38 12327.88 88888.00 2007-04-28 19:39:08.500 118 54.52 55428.38 12327.90 88888.00 2007-04-28 19:39:08.625 118 54.50 55428.38 12327.90 88888.00 2007-04-28 19:39:08.750 118 54.48 55428.35 12327.90 88888.00 2007-04-28 19:39:08.875 118 54.45 55428.38 78668.82 88888.00 2007-04-28 19:39:09.000 118 54.45 55428.35 12327.92 88888.00 2007-04-28 19:39:09.125 118 54.48 55428.35 12327.92 88888.00 2007-04-28 19:39:09.250 118 54.52 55428.38 12327.95 88888.00 2007-04-28 19:39:09.375 118 54.58 55428.40 12327.95 88888.00 2007-04-28 19:39:09.500 118 54.55 55428.38 12327.92 88888.00 2007-04-28 19:39:09.625 118 54.45 55428.32 12327.95 88888.00 2007-04-28 19:39:09.750 118 54.48 55428.38 12327.95 88888.00 2007-04-28 19:39:09.875 118 54.48 55428.35 67200.02 88888.00 2007-04-28 19:39:10.000 118 54.52 55428.35 12327.90 88888.00 2007-04-28 19:39:10.125 118 54.52 55428.38 12327.90 88888.00 2007-04-28 19:39:10.250 118 54.52 55428.40 12327.90 88888.00 2007-04-28 19:39:10.375 118 54.50 55428.40 12327.90 88888.00 2007-04-28 19:39:10.500 118 54.48 55428.38 12327.92 88888.00 2007-04-28 19:39:10.625 118 54.48 55428.38 12327.90 88888.00 2007-04-28 19:39:10.750 118 54.48 55428.38 12327.88 88888.00 2007-04-28 19:39:10.875 118 54.50 55428.38 70476.82 88888.00 2007-04-28 19:39:11.000 118 54.48 55428.38 12327.88 88888.00 2007-04-28 19:39:11.125 118 54.48 55428.35 12327.88 88888.00 2007-04-28 19:39:11.250 118 54.55 55428.38 12327.90 88888.00 2007-04-28 19:39:11.375 118 54.58 55428.35 12327.92 88888.00 2007-04-28 19:39:11.500 118 54.55 55428.38 12327.92 88888.00 2007-04-28 19:39:11.625 118 54.52 55428.40 12327.98 88888.00 2007-04-28 19:39:11.750 118 54.52 55428.38 12328.00 88888.00 2007-04-28 19:39:11.875 118 54.55 55428.32 136012.83 88888.00 2007-04-28 19:39:12.000 118 54.55 55428.35 12327.95 88888.00 2007-04-28 19:39:12.125 118 54.50 55428.38 12327.92 88888.00 2007-04-28 19:39:12.250 118 54.48 55428.35 12327.85 88888.00 2007-04-28 19:39:12.375 118 54.50 55428.35 12327.85 88888.00 2007-04-28 19:39:12.500 118 54.58 55428.40 12328.00 88888.00 2007-04-28 19:39:12.625 118 54.58 55428.38 12328.00 88888.00 2007-04-28 19:39:12.750 118 54.52 55428.35 12327.85 88888.00 2007-04-28 19:39:12.875 118 54.52 55428.35 139289.62 88888.00 2007-04-28 19:39:13.000 118 54.58 55428.35 12327.92 88888.00 2007-04-28 19:39:13.125 118 54.52 55428.35 12327.90 88888.00 2007-04-28 19:39:13.250 118 54.55 55428.38 12327.83 88888.00 2007-04-28 19:39:13.375 118 54.55 55428.32 12327.80 88888.00 2007-04-28 19:39:13.500 118 54.52 55428.32 12327.83 88888.00 2007-04-28 19:39:13.625 118 54.50 55428.32 12327.92 88888.00 2007-04-28 19:39:13.750 118 54.58 55428.40 12327.95 88888.00 2007-04-28 19:39:13.875 118 54.55 55428.35 59008.03 88888.00 2007-04-28 19:39:14.000 118 54.48 55428.35 12327.83 88888.00 2007-04-28 19:39:14.125 118 54.50 55428.35 12327.85 88888.00 2007-04-28 19:39:14.250 118 54.52 55428.35 12327.83 88888.00 2007-04-28 19:39:14.375 118 54.50 55428.32 12327.85 88888.00 2007-04-28 19:39:14.500 118 54.50 55428.38 12327.88 88888.00 2007-04-28 19:39:14.625 118 54.45 55428.40 12327.95 88888.00 2007-04-28 19:39:14.750 118 54.50 55428.38 12327.92 88888.00 2007-04-28 19:39:14.875 118 54.50 55428.38 68838.43 88888.00 2007-04-28 19:39:15.000 118 54.48 55428.32 12327.92 88888.00 2007-04-28 19:39:15.125 118 54.48 55428.38 12327.95 88888.00 2007-04-28 19:39:15.250 118 54.52 55428.38 12328.00 88888.00 2007-04-28 19:39:15.375 118 54.55 55428.38 12328.00 88888.00 2007-04-28 19:39:15.500 118 54.58 55428.38 12327.92 88888.00 2007-04-28 19:39:15.625 118 54.50 55428.38 12327.85 88888.00 2007-04-28 19:39:15.750 118 54.45 55428.40 12327.85 88888.00 2007-04-28 19:39:15.875 118 54.45 55428.38 72115.23 88888.00 2007-04-28 19:39:16.000 118 54.45 55428.35 12327.90 88888.00 2007-04-28 19:39:16.125 118 54.52 55428.38 12327.92 88888.00 2007-04-28 19:39:16.250 118 54.55 55428.40 12327.92 88888.00 2007-04-28 19:39:16.375 118 54.52 55428.40 12328.02 88888.00 2007-04-28 19:39:16.500 118 54.58 55428.43 12327.98 88888.00 2007-04-28 19:39:16.625 118 54.58 55428.43 12327.90 88888.00 2007-04-28 19:39:16.750 118 54.52 55428.40 12327.88 88888.00 2007-04-28 19:39:16.875 118 54.50 55428.38 139289.62 88888.00 2007-04-28 19:39:17.000 118 54.52 55428.38 12327.98 88888.00 2007-04-28 19:39:17.125 118 54.58 55428.40 12328.02 88888.00 2007-04-28 19:39:17.250 118 54.52 55428.43 12328.05 88888.00 2007-04-28 19:39:17.375 118 54.55 55428.38 12328.00 88888.00 2007-04-28 19:39:17.500 118 54.52 55428.40 12327.83 88888.00 2007-04-28 19:39:17.625 118 54.50 55428.38 12327.83 88888.00 2007-04-28 19:39:17.750 118 54.48 55428.35 12327.88 88888.00 2007-04-28 19:39:17.875 118 54.45 55428.35 139289.62 88888.00 2007-04-28 19:39:18.000 118 54.45 55428.35 12327.88 88888.00 2007-04-28 19:39:18.125 118 54.40 55428.32 12327.85 88888.00 2007-04-28 19:39:18.250 118 54.42 55428.38 12327.95 88888.00 2007-04-28 19:39:18.375 118 54.45 55428.38 12327.98 88888.00 2007-04-28 19:39:18.500 118 54.45 55428.38 12328.00 88888.00 2007-04-28 19:39:18.625 118 54.42 55428.38 12327.90 88888.00 2007-04-28 19:39:18.750 118 54.45 55428.35 12327.83 88888.00 2007-04-28 19:39:18.875 118 54.42 55428.35 122905.62 88888.00 2007-04-28 19:39:19.000 118 54.45 55428.38 12327.90 88888.00 2007-04-28 19:39:19.125 118 54.42 55428.40 12327.80 88888.00 2007-04-28 19:39:19.250 118 54.38 55428.38 12327.83 88888.00 2007-04-28 19:39:19.375 118 54.38 55428.35 12327.88 88888.00 2007-04-28 19:39:19.500 118 54.40 55428.35 12327.83 88888.00 2007-04-28 19:39:19.625 118 54.38 55428.30 12327.83 88888.00 2007-04-28 19:39:19.750 118 54.35 55428.32 12327.85 88888.00 2007-04-28 19:39:19.875 118 54.35 55428.38 -63871.97 88888.00 2007-04-28 19:39:20.000 118 54.38 55428.38 12327.90 88888.00 2007-04-28 19:39:20.125 118 54.42 55428.40 12327.85 88888.00 2007-04-28 19:39:20.250 118 54.42 55428.43 12327.85 88888.00 2007-04-28 19:39:20.375 118 54.35 55428.38 12327.80 88888.00 2007-04-28 19:39:20.500 118 54.25 55428.32 12327.83 88888.00 2007-04-28 19:39:20.625 118 54.30 55428.32 12327.88 88888.00 2007-04-28 19:39:20.750 118 54.33 55428.38 12327.95 88888.00 2007-04-28 19:39:20.875 118 54.42 55428.40 -62233.57 88888.00 2007-04-28 19:39:21.000 118 54.38 55428.38 12327.75 88888.00 2007-04-28 19:39:21.125 118 54.27 55428.32 12327.83 88888.00 2007-04-28 19:39:21.250 118 54.27 55428.35 12327.92 88888.00 2007-04-28 19:39:21.375 118 54.30 55428.35 12327.92 88888.00 2007-04-28 19:39:21.500 118 54.35 55428.38 12327.90 88888.00 2007-04-28 19:39:21.625 118 54.38 55428.38 12327.83 88888.00 2007-04-28 19:39:21.750 118 54.30 55428.38 12327.85 88888.00 2007-04-28 19:39:21.875 118 54.23 55428.35 83584.02 88888.00 2007-04-28 19:39:22.000 118 54.23 55428.35 12327.95 88888.00 2007-04-28 19:39:22.125 118 54.27 55428.40 12327.95 88888.00 2007-04-28 19:39:22.250 118 54.27 55428.40 12327.90 88888.00 2007-04-28 19:39:22.375 118 54.27 55428.38 12327.85 88888.00 2007-04-28 19:39:22.500 118 54.25 55428.35 12327.75 88888.00 2007-04-28 19:39:22.625 118 54.20 55428.32 12327.80 88888.00 2007-04-28 19:39:22.750 118 54.20 55428.35 12327.85 88888.00 2007-04-28 19:39:22.875 118 54.20 55428.32 73753.62 88888.00 2007-04-28 19:39:23.000 118 54.20 55428.32 12327.85 88888.00 2007-04-28 19:39:23.125 118 54.23 55428.32 12327.85 88888.00 2007-04-28 19:39:23.250 118 54.23 55428.38 12327.85 88888.00 2007-04-28 19:39:23.375 118 54.25 55428.35 12327.83 88888.00 2007-04-28 19:39:23.500 118 54.23 55428.35 12327.85 88888.00 2007-04-28 19:39:23.625 118 54.20 55428.38 12327.80 88888.00 2007-04-28 19:39:23.750 118 54.17 55428.38 12327.75 88888.00 2007-04-28 19:39:23.875 118 54.23 55428.38 52454.43 88888.00 2007-04-28 19:39:24.000 118 54.20 55428.38 12327.83 88888.00 2007-04-28 19:39:24.125 118 54.20 55428.38 12327.77 88888.00 2007-04-28 19:39:24.250 118 54.15 55428.32 12327.77 88888.00 2007-04-28 19:39:24.375 118 54.17 55428.35 12327.70 88888.00 2007-04-28 19:39:24.500 118 54.20 55428.35 12327.62 88888.00 2007-04-28 19:39:24.625 118 54.17 55428.40 12327.65 88888.00 2007-04-28 19:39:24.750 118 54.17 55428.43 12327.67 88888.00 2007-04-28 19:39:24.875 118 54.10 55428.38 98329.62 88888.00 2007-04-28 19:39:25.000 118 54.12 55428.38 12327.65 88888.00 2007-04-28 19:39:25.125 118 54.15 55428.40 12327.65 88888.00 2007-04-28 19:39:25.250 118 54.12 55428.38 12327.75 88888.00 2007-04-28 19:39:25.375 118 54.17 55428.38 12327.70 88888.00 2007-04-28 19:39:25.500 118 54.12 55428.38 12327.65 88888.00 2007-04-28 19:39:25.625 118 54.08 55428.35 12327.65 88888.00 2007-04-28 19:39:25.750 118 54.10 55428.40 12327.70 88888.00 2007-04-28 19:39:25.875 118 54.10 55428.38 96691.23 88888.00 2007-04-28 19:39:26.000 118 54.15 55428.40 12327.77 88888.00 2007-04-28 19:39:26.125 118 54.17 55428.43 12327.80 88888.00 2007-04-28 19:39:26.250 118 54.17 55428.43 12327.77 88888.00 2007-04-28 19:39:26.375 118 54.15 55428.38 12327.80 88888.00 2007-04-28 19:39:26.500 118 54.17 55428.40 12327.75 88888.00 2007-04-28 19:39:26.625 118 54.12 55428.40 12327.73 88888.00 2007-04-28 19:39:26.750 118 54.02 55428.38 12327.73 88888.00 2007-04-28 19:39:26.875 118 54.10 55428.40 99968.02 88888.00 2007-04-28 19:39:27.000 118 54.17 55428.40 12327.70 88888.00 2007-04-28 19:39:27.125 118 54.15 55428.35 12327.67 88888.00 2007-04-28 19:39:27.250 118 54.08 55428.35 12327.80 88888.00 2007-04-28 19:39:27.375 118 54.15 55428.38 12327.88 88888.00 2007-04-28 19:39:27.500 118 54.23 55428.40 12327.90 88888.00 2007-04-28 19:39:27.625 118 54.25 55428.43 12327.83 88888.00 2007-04-28 19:39:27.750 118 54.23 55428.38 12327.80 88888.00 2007-04-28 19:39:27.875 118 54.17 55428.40 -81894.38 88888.00 2007-04-28 19:39:28.000 118 54.15 55428.38 12327.77 88888.00 2007-04-28 19:39:28.125 118 54.17 55428.38 12327.73 88888.00 2007-04-28 19:39:28.250 118 54.12 55428.40 12327.80 88888.00 2007-04-28 19:39:28.375 118 54.17 55428.38 12327.83 88888.00 2007-04-28 19:39:28.500 118 54.17 55428.40 12327.77 88888.00 2007-04-28 19:39:28.625 118 54.17 55428.38 12327.67 88888.00 2007-04-28 19:39:28.750 118 54.17 55428.38 12327.73 88888.00 2007-04-28 19:39:28.875 118 54.20 55428.35 -104831.9888888.00 2007-04-28 19:39:29.000 118 54.17 55428.35 12327.70 88888.00 2007-04-28 19:39:29.125 118 54.20 55428.35 12327.70 88888.00 2007-04-28 19:39:29.250 118 54.17 55428.35 12327.75 88888.00 2007-04-28 19:39:29.375 118 54.17 55428.35 12327.77 88888.00 2007-04-28 19:39:29.500 118 54.17 55428.40 12327.80 88888.00 2007-04-28 19:39:29.625 118 54.20 55428.40 12327.75 88888.00 2007-04-28 19:39:29.750 118 54.25 55428.40 12327.73 88888.00 2007-04-28 19:39:29.875 118 54.25 55428.40 -98278.38 88888.00 2007-04-28 19:39:30.000 118 54.23 55428.35 12327.75 88888.00 2007-04-28 19:39:30.125 118 54.17 55428.38 12327.73 88888.00 2007-04-28 19:39:30.250 118 54.23 55428.38 12327.73 88888.00 2007-04-28 19:39:30.375 118 54.23 55428.38 12327.70 88888.00 2007-04-28 19:39:30.500 118 54.23 55428.35 12327.70 88888.00 2007-04-28 19:39:30.625 118 54.25 55428.35 12327.70 88888.00 2007-04-28 19:39:30.750 118 54.25 55428.38 12327.70 88888.00 2007-04-28 19:39:30.875 118 54.20 55428.38 -86809.57 88888.00 2007-04-28 19:39:31.000 118 54.20 55428.32 12327.73 88888.00 2007-04-28 19:39:31.125 118 54.23 55428.30 12327.67 88888.00 2007-04-28 19:39:31.250 118 54.25 55428.30 12327.70 88888.00 2007-04-28 19:39:31.375 118 54.23 55428.32 12327.73 88888.00 2007-04-28 19:39:31.500 118 54.25 55428.32 12327.73 88888.00 2007-04-28 19:39:31.625 118 54.27 55428.35 12327.67 88888.00 2007-04-28 19:39:31.750 118 54.30 55428.35 12327.62 88888.00 2007-04-28 19:39:31.875 118 54.27 55428.32 -103193.5788888.00 2007-04-28 19:39:32.000 118 54.27 55428.32 12327.70 88888.00 2007-04-28 19:39:32.125 118 54.33 55428.32 12327.67 88888.00 2007-04-28 19:39:32.250 118 54.33 55428.35 12327.73 88888.00 2007-04-28 19:39:32.375 118 54.38 55428.30 12327.62 88888.00 2007-04-28 19:39:32.500 118 54.33 55428.25 12327.58 88888.00 2007-04-28 19:39:32.625 118 54.30 55428.28 12327.65 88888.00 2007-04-28 19:39:32.750 118 54.35 55428.30 12327.75 88888.00 2007-04-28 19:39:32.875 118 54.38 55428.30 -57318.38 88888.00 2007-04-28 19:39:33.000 118 54.38 55428.30 12327.73 88888.00 2007-04-28 19:39:33.125 118 54.33 55428.25 12327.75 88888.00 2007-04-28 19:39:33.250 118 54.35 55428.28 12327.83 88888.00 2007-04-28 19:39:33.375 118 54.38 55428.30 12327.83 88888.00 2007-04-28 19:39:33.500 118 54.40 55428.35 12327.77 88888.00 2007-04-28 19:39:33.625 118 54.35 55428.30 12327.70 88888.00 2007-04-28 19:39:33.750 118 54.35 55428.32 12327.73 88888.00 2007-04-28 19:39:33.875 118 54.42 55428.35 -85171.18 88888.00 2007-04-28 19:39:34.000 118 54.50 55428.32 12327.75 88888.00 2007-04-28 19:39:34.125 118 54.50 55428.35 12327.65 88888.00 2007-04-28 19:39:34.250 118 54.40 55428.30 12327.65 88888.00 2007-04-28 19:39:34.375 118 54.40 55428.30 12327.65 88888.00 2007-04-28 19:39:34.500 118 54.42 55428.30 12327.62 88888.00 2007-04-28 19:39:34.625 118 54.38 55428.28 12327.67 88888.00 2007-04-28 19:39:34.750 118 54.35 55428.25 12327.75 88888.00 2007-04-28 19:39:34.875 118 54.45 55428.22 -99916.77 88888.00 2007-04-28 19:39:35.000 118 54.45 55428.28 12327.67 88888.00 2007-04-28 19:39:35.125 118 54.42 55428.25 12327.67 88888.00 2007-04-28 19:39:35.250 118 54.48 55428.22 12327.73 88888.00 2007-04-28 19:39:35.375 118 54.50 55428.20 12327.70 88888.00 2007-04-28 19:39:35.500 118 54.50 55428.22 12327.75 88888.00 2007-04-28 19:39:35.625 118 54.52 55428.28 12327.73 88888.00 2007-04-28 19:39:35.750 118 54.48 55428.28 12327.73 88888.00 2007-04-28 19:39:35.875 118 54.50 55428.30 -90086.38 88888.00 2007-04-28 19:39:36.000 118 54.52 55428.30 12327.83 88888.00 2007-04-28 19:39:36.125 118 54.58 55428.30 12327.83 88888.00 2007-04-28 19:39:36.250 118 54.60 55428.35 12327.83 88888.00 2007-04-28 19:39:36.375 118 54.55 55428.30 12327.77 88888.00 2007-04-28 19:39:36.500 118 54.55 55428.28 12327.80 88888.00 2007-04-28 19:39:36.625 118 54.55 55428.30 12327.83 88888.00 2007-04-28 19:39:36.750 118 54.60 55428.30 12327.75 88888.00 2007-04-28 19:39:36.875 118 54.52 55428.30 -76979.18 88888.00 2007-04-28 19:39:37.000 118 54.50 55428.25 12327.67 88888.00 2007-04-28 19:39:37.125 118 54.58 55428.28 12327.77 88888.00 2007-04-28 19:39:37.250 118 54.62 55428.30 12327.73 88888.00 2007-04-28 19:39:37.375 118 54.62 55428.28 12327.65 88888.00 2007-04-28 19:39:37.500 118 54.60 55428.28 12327.70 88888.00 2007-04-28 19:39:37.625 118 54.58 55428.25 12327.75 88888.00 2007-04-28 19:39:37.750 118 54.60 55428.28 12327.73 88888.00 2007-04-28 19:39:37.875 118 54.65 55428.25 -104831.9888888.00 2007-04-28 19:39:38.000 118 54.67 55428.28 12327.73 88888.00 2007-04-28 19:39:38.125 118 54.60 55428.25 12327.73 88888.00 2007-04-28 19:39:38.250 118 54.58 55428.28 12327.73 88888.00 2007-04-28 19:39:38.375 118 54.62 55428.28 12327.73 88888.00 2007-04-28 19:39:38.500 118 54.65 55428.25 12327.75 88888.00 2007-04-28 19:39:38.625 118 54.65 55428.25 12327.65 88888.00 2007-04-28 19:39:38.750 118 54.62 55428.22 12327.60 88888.00 2007-04-28 19:39:38.875 118 54.65 55428.25 -93363.18 88888.00 2007-04-28 19:39:39.000 118 54.60 55428.25 12327.77 88888.00 2007-04-28 19:39:39.125 118 54.60 55428.25 12327.73 88888.00 2007-04-28 19:39:39.250 118 54.58 55428.22 12327.67 88888.00 2007-04-28 19:39:39.375 118 54.65 55428.25 12327.62 88888.00 2007-04-28 19:39:39.500 118 54.67 55428.25 12327.60 88888.00 2007-04-28 19:39:39.625 118 54.67 55428.22 12327.60 88888.00 2007-04-28 19:39:39.750 118 54.65 55428.22 12327.65 88888.00 2007-04-28 19:39:39.875 118 54.65 55428.25 -73702.38 88888.00 2007-04-28 19:39:40.000 118 54.67 55428.25 12327.67 88888.00 2007-04-28 19:39:40.125 118 54.65 55428.22 12327.67 88888.00 2007-04-28 19:39:40.250 118 54.62 55428.22 12327.73 88888.00 2007-04-28 19:39:40.375 118 54.73 55428.25 12327.62 88888.00 2007-04-28 19:39:40.500 118 54.67 55428.25 12327.58 88888.00 2007-04-28 19:39:40.625 118 54.70 55428.22 12327.58 88888.00 2007-04-28 19:39:40.750 118 54.75 55428.28 12327.62 88888.00 2007-04-28 19:39:40.875 118 54.73 55428.25 -85171.18 88888.00 2007-04-28 19:39:41.000 118 54.70 55428.22 12327.55 88888.00 2007-04-28 19:39:41.125 118 54.70 55428.20 12327.48 88888.00 2007-04-28 19:39:41.250 118 54.73 55428.20 12327.48 88888.00 2007-04-28 19:39:41.375 118 54.75 55428.18 12327.52 88888.00 2007-04-28 19:39:41.500 118 54.75 55428.20 12327.52 88888.00 2007-04-28 19:39:41.625 118 54.70 55428.20 12327.50 88888.00 2007-04-28 19:39:41.750 118 54.77 55428.22 12327.50 88888.00 2007-04-28 19:39:41.875 118 54.83 55428.28 -95001.57 88888.00 2007-04-28 19:39:42.000 118 54.83 55428.25 12327.55 88888.00 2007-04-28 19:39:42.125 118 54.80 55428.25 12327.48 88888.00 2007-04-28 19:39:42.250 118 54.73 55428.20 12327.48 88888.00 2007-04-28 19:39:42.375 118 54.73 55428.15 12327.55 88888.00 2007-04-28 19:39:42.500 118 54.73 55428.20 12327.45 88888.00 2007-04-28 19:39:42.625 118 54.73 55428.20 12327.42 88888.00 2007-04-28 19:39:42.750 118 54.83 55428.20 12327.45 88888.00 2007-04-28 19:39:42.875 118 54.88 55428.25 -104831.9888888.00 2007-04-28 19:39:43.000 118 54.85 55428.25 12327.45 88888.00 2007-04-28 19:39:43.125 118 54.83 55428.25 12327.45 88888.00 2007-04-28 19:39:43.250 118 54.80 55428.22 12327.50 88888.00 2007-04-28 19:39:43.375 118 54.88 55428.25 12327.50 88888.00 2007-04-28 19:39:43.500 118 54.83 55428.20 12327.45 88888.00 2007-04-28 19:39:43.625 118 54.80 55428.20 12327.45 88888.00 2007-04-28 19:39:43.750 118 54.88 55428.22 12327.42 88888.00 2007-04-28 19:39:43.875 118 54.88 55428.25 -67148.77 88888.00 2007-04-28 19:39:44.000 118 54.85 55428.20 12327.38 88888.00 2007-04-28 19:39:44.125 118 54.85 55428.20 12327.42 88888.00 2007-04-28 19:39:44.250 118 54.85 55428.22 12327.40 88888.00 2007-04-28 19:39:44.375 118 54.85 55428.20 12327.35 88888.00 2007-04-28 19:39:44.500 118 54.83 55428.20 12327.40 88888.00 2007-04-28 19:39:44.625 118 54.88 55428.22 12327.40 88888.00 2007-04-28 19:39:44.750 118 54.98 55428.20 12327.35 88888.00 2007-04-28 19:39:44.875 118 54.92 55428.22 -98278.38 88888.00 2007-04-28 19:39:45.000 118 54.85 55428.18 12327.35 88888.00 2007-04-28 19:39:45.125 118 54.88 55428.18 12327.30 88888.00 2007-04-28 19:39:45.250 118 54.85 55428.15 12327.27 88888.00 2007-04-28 19:39:45.375 118 54.90 55428.12 12327.30 88888.00 2007-04-28 19:39:45.500 118 54.95 55428.15 12327.38 88888.00 2007-04-28 19:39:45.625 118 55.00 55428.18 12327.42 88888.00 2007-04-28 19:39:45.750 118 54.98 55428.20 12327.45 88888.00 2007-04-28 19:39:45.875 118 54.90 55428.18 -70425.57 88888.00 2007-04-28 19:39:46.000 118 54.90 55428.18 12327.27 88888.00 2007-04-28 19:39:46.125 118 54.95 55428.12 12327.35 88888.00 2007-04-28 19:39:46.250 118 54.98 55428.12 12327.40 88888.00 2007-04-28 19:39:46.375 118 55.02 55428.15 12327.38 88888.00 2007-04-28 19:39:46.500 118 54.98 55428.18 12327.30 88888.00 2007-04-28 19:39:46.625 118 54.92 55428.12 12327.33 88888.00 2007-04-28 19:39:46.750 118 54.95 55428.12 12327.33 88888.00 2007-04-28 19:39:46.875 118 54.98 55428.15 -75340.77 88888.00 2007-04-28 19:39:47.000 118 54.95 55428.18 12327.25 88888.00 2007-04-28 19:39:47.125 118 55.00 55428.20 12327.25 88888.00 2007-04-28 19:39:47.250 118 54.95 55428.20 12327.33 88888.00 2007-04-28 19:39:47.375 118 55.02 55428.18 12327.27 88888.00 2007-04-28 19:39:47.500 118 54.98 55428.18 12327.27 88888.00 2007-04-28 19:39:47.625 118 55.02 55428.18 12327.30 88888.00 2007-04-28 19:39:47.750 118 55.05 55428.20 12327.33 88888.00 2007-04-28 19:39:47.875 118 55.05 55428.20 -98278.38 88888.00 2007-04-28 19:39:48.000 118 55.00 55428.18 12327.25 88888.00 2007-04-28 19:39:48.125 118 55.00 55428.12 12327.15 88888.00 2007-04-28 19:39:48.250 118 55.00 55428.10 12327.20 88888.00 2007-04-28 19:39:48.375 118 55.00 55428.10 12327.17 88888.00 2007-04-28 19:39:48.500 118 55.00 55428.12 12327.08 88888.00 2007-04-28 19:39:48.625 118 55.00 55428.10 12327.12 88888.00 2007-04-28 19:39:48.750 118 55.05 55428.12 12327.17 88888.00 2007-04-28 19:39:48.875 118 55.05 55428.12 -37657.57 88888.00 2007-04-28 19:39:49.000 118 55.08 55428.10 12327.20 88888.00 2007-04-28 19:39:49.125 118 55.10 55428.12 12327.17 88888.00 2007-04-28 19:39:49.250 118 55.10 55428.18 12327.20 88888.00 2007-04-28 19:39:49.375 118 55.12 55428.18 12327.20 88888.00 2007-04-28 19:39:49.500 118 55.10 55428.18 12327.20 88888.00 2007-04-28 19:39:49.625 118 55.12 55428.18 12327.20 88888.00 2007-04-28 19:39:49.750 118 55.15 55428.18 12327.15 88888.00 2007-04-28 19:39:49.875 118 55.12 55428.15 -44211.18 88888.00 2007-04-28 19:39:50.000 118 55.05 55428.07 12327.10 88888.00 2007-04-28 19:39:50.125 118 55.05 55428.10 12327.08 88888.00 2007-04-28 19:39:50.250 118 55.10 55428.10 12327.05 88888.00 2007-04-28 19:39:50.375 118 55.10 55428.10 12327.02 88888.00 2007-04-28 19:39:50.500 118 55.10 55428.07 12327.05 88888.00 2007-04-28 19:39:50.625 118 55.15 55428.07 12327.10 88888.00 2007-04-28 19:39:50.750 118 55.17 55428.10 12327.05 88888.00 2007-04-28 19:39:50.875 118 55.17 55428.07 -90086.38 88888.00 2007-04-28 19:39:51.000 118 55.15 55428.07 12327.00 88888.00 2007-04-28 19:39:51.125 118 55.10 55428.07 12326.95 88888.00 2007-04-28 19:39:51.250 118 55.15 55428.10 12327.02 88888.00 2007-04-28 19:39:51.375 118 55.17 55428.10 12327.02 88888.00 2007-04-28 19:39:51.500 118 55.17 55428.12 12327.00 88888.00 2007-04-28 19:39:51.625 118 55.17 55428.12 12326.95 88888.00 2007-04-28 19:39:51.750 118 55.20 55428.12 12326.98 88888.00 2007-04-28 19:39:51.875 118 55.20 55428.10 -73702.38 88888.00 2007-04-28 19:39:52.000 118 55.20 55428.10 12327.10 88888.00 2007-04-28 19:39:52.125 118 55.17 55428.12 12327.08 88888.00 2007-04-28 19:39:52.250 118 55.17 55428.15 12326.98 88888.00 2007-04-28 19:39:52.375 118 55.17 55428.12 12326.88 88888.00 2007-04-28 19:39:52.500 118 55.15 55428.12 12326.88 88888.00 2007-04-28 19:39:52.625 118 55.17 55428.10 12326.85 88888.00 2007-04-28 19:39:52.750 118 55.12 55428.07 12326.83 88888.00 2007-04-28 19:39:52.875 118 55.12 55428.07 -39295.97 88888.00 2007-04-28 19:39:53.000 118 55.15 55428.05 12326.88 88888.00 2007-04-28 19:39:53.125 118 55.20 55428.10 12326.90 88888.00 2007-04-28 19:39:53.250 118 55.17 55428.12 12326.98 88888.00 2007-04-28 19:39:53.375 118 55.15 55428.10 12326.98 88888.00 2007-04-28 19:39:53.500 118 55.17 55428.10 12326.98 88888.00 2007-04-28 19:39:53.625 118 55.17 55428.10 12327.02 88888.00 2007-04-28 19:39:53.750 118 55.12 55428.12 12327.00 88888.00 2007-04-28 19:39:53.875 118 55.15 55428.07 -1612.78 88888.00 2007-04-28 19:39:54.000 118 55.17 55428.05 12327.00 88888.00 2007-04-28 19:39:54.125 118 55.20 55428.07 12326.95 88888.00 2007-04-28 19:39:54.250 118 55.17 55428.05 12326.90 88888.00 2007-04-28 19:39:54.375 118 55.12 55428.07 12326.90 88888.00 2007-04-28 19:39:54.500 118 55.12 55428.07 12326.95 88888.00 2007-04-28 19:39:54.625 118 55.12 55428.07 12326.98 88888.00 2007-04-28 19:39:54.750 118 55.12 55428.10 12326.92 88888.00 2007-04-28 19:39:54.875 118 55.17 55428.10 -29465.58 88888.00 2007-04-28 19:39:55.000 118 55.17 55428.07 12326.88 88888.00 2007-04-28 19:39:55.125 118 55.15 55428.12 12326.88 88888.00 2007-04-28 19:39:55.250 118 55.12 55428.10 12326.85 88888.00 2007-04-28 19:39:55.375 118 55.15 55428.07 12326.95 88888.00 2007-04-28 19:39:55.500 118 55.20 55428.07 12326.98 88888.00 2007-04-28 19:39:55.625 118 55.23 55428.10 12326.95 88888.00 2007-04-28 19:39:55.750 118 55.17 55428.10 12326.90 88888.00 2007-04-28 19:39:55.875 118 55.08 55428.07 -93363.18 88888.00 2007-04-28 19:39:56.000 118 55.08 55428.05 12326.77 88888.00 2007-04-28 19:39:56.125 118 55.12 55428.07 12326.83 88888.00 2007-04-28 19:39:56.250 118 55.17 55428.10 12326.90 88888.00 2007-04-28 19:39:56.375 118 55.20 55428.07 12326.88 88888.00 2007-04-28 19:39:56.500 118 55.17 55428.05 12326.90 88888.00 2007-04-28 19:39:56.625 118 55.17 55428.07 12326.90 88888.00 2007-04-28 19:39:56.750 118 55.12 55428.07 12326.95 88888.00 2007-04-28 19:39:56.875 118 55.17 55428.07 -49126.38 88888.00 2007-04-28 19:39:57.000 118 55.17 55428.07 12326.85 88888.00 2007-04-28 19:39:57.125 118 55.12 55428.05 12326.77 88888.00 2007-04-28 19:39:57.250 118 55.12 55428.07 12326.77 88888.00 2007-04-28 19:39:57.375 118 55.17 55428.10 12326.83 88888.00 2007-04-28 19:39:57.500 118 55.12 55428.10 12326.88 88888.00 2007-04-28 19:39:57.625 118 55.15 55428.07 12326.80 88888.00 2007-04-28 19:39:57.750 118 55.17 55428.05 12326.77 88888.00 2007-04-28 19:39:57.875 118 55.10 55428.07 -101555.1888888.00 2007-04-28 19:39:58.000 118 55.12 55428.05 12326.75 88888.00 2007-04-28 19:39:58.125 118 55.17 55428.05 12326.73 88888.00 2007-04-28 19:39:58.250 118 55.15 55428.05 12326.75 88888.00 2007-04-28 19:39:58.375 118 55.17 55428.03 12326.80 88888.00 2007-04-28 19:39:58.500 118 55.15 55428.05 12326.83 88888.00 2007-04-28 19:39:58.625 118 55.10 55428.05 12326.80 88888.00 2007-04-28 19:39:58.750 118 55.08 55428.03 12326.80 88888.00 2007-04-28 19:39:58.875 118 55.15 55428.05 -55679.97 88888.00 2007-04-28 19:39:59.000 118 55.17 55428.00 12326.77 88888.00 2007-04-28 19:39:59.125 118 55.15 55428.00 12326.75 88888.00 2007-04-28 19:39:59.250 118 55.12 55428.00 12326.75 88888.00 2007-04-28 19:39:59.375 118 55.15 55427.97 12326.83 88888.00 2007-04-28 19:39:59.500 118 55.15 55428.00 12326.83 88888.00 2007-04-28 19:39:59.625 118 55.15 55428.00 12326.85 88888.00 2007-04-28 19:39:59.750 118 55.15 55428.03 12326.85 88888.00 2007-04-28 19:39:59.875 118 55.15 55428.03 -93363.18 88888.00 2007-04-28 19:40:00.000 118 55.10 55428.00 12326.88 88888.00 2007-04-28 19:40:00.125 118 55.15 55428.03 12326.77 88888.00 2007-04-28 19:40:00.250 118 55.12 55428.03 12326.75 88888.00 2007-04-28 19:40:00.375 118 55.15 55428.05 12326.83 88888.00 2007-04-28 19:40:00.500 118 55.15 55428.10 12326.83 88888.00 2007-04-28 19:40:00.625 118 55.15 55428.05 12326.80 88888.00 2007-04-28 19:40:00.750 118 55.12 55428.05 12326.85 88888.00 2007-04-28 19:40:00.875 118 55.10 55428.05 -47487.97 88888.00 2007-04-28 19:40:01.000 118 55.12 55428.03 12326.80 88888.00 2007-04-28 19:40:01.125 118 55.12 55428.07 12326.75 88888.00 2007-04-28 19:40:01.250 118 55.15 55428.07 12326.73 88888.00 2007-04-28 19:40:01.375 118 55.17 55428.07 12326.73 88888.00 2007-04-28 19:40:01.500 118 55.20 55428.07 12326.70 88888.00 2007-04-28 19:40:01.625 118 55.17 55428.05 12326.70 88888.00 2007-04-28 19:40:01.750 118 55.15 55428.05 12326.77 88888.00 2007-04-28 19:40:01.875 118 55.20 55428.10 -47487.97 88888.00 2007-04-28 19:40:02.000 118 55.20 55428.07 12326.73 88888.00 2007-04-28 19:40:02.125 118 55.17 55428.05 12326.70 88888.00 2007-04-28 19:40:02.250 118 55.17 55428.05 12326.67 88888.00 2007-04-28 19:40:02.375 118 55.15 55428.05 12326.67 88888.00 2007-04-28 19:40:02.500 118 55.15 55428.05 12326.70 88888.00 2007-04-28 19:40:02.625 118 55.15 55428.03 12326.70 88888.00 2007-04-28 19:40:02.750 118 55.15 55428.03 12326.70 88888.00 2007-04-28 19:40:02.875 118 55.15 55428.03 -60595.18 88888.00 2007-04-28 19:40:03.000 118 55.15 55428.05 12326.65 88888.00 2007-04-28 19:40:03.125 118 55.17 55428.03 12326.58 88888.00 2007-04-28 19:40:03.250 118 55.17 55428.03 12326.58 88888.00 2007-04-28 19:40:03.375 118 55.17 55428.03 12326.62 88888.00 2007-04-28 19:40:03.500 118 55.17 55428.03 12326.73 88888.00 2007-04-28 19:40:03.625 118 55.20 55428.05 12326.73 88888.00 2007-04-28 19:40:03.750 118 55.23 55428.05 12326.65 88888.00 2007-04-28 19:40:03.875 118 55.20 55428.07 -98278.38 88888.00 2007-04-28 19:40:04.000 118 55.23 55428.05 12326.62 88888.00 2007-04-28 19:40:04.125 118 55.25 55428.05 12326.55 88888.00 2007-04-28 19:40:04.250 118 55.23 55428.03 12326.55 88888.00 2007-04-28 19:40:04.375 118 55.20 55428.00 12326.62 88888.00 2007-04-28 19:40:04.500 118 55.25 55428.03 12326.67 88888.00 2007-04-28 19:40:04.625 118 55.30 55428.07 12326.65 88888.00 2007-04-28 19:40:04.750 118 55.33 55428.07 12326.60 88888.00 2007-04-28 19:40:04.875 118 55.27 55428.03 -47487.97 88888.00 2007-04-28 19:40:05.000 118 55.25 55428.00 12326.55 88888.00 2007-04-28 19:40:05.125 118 55.20 55428.00 12326.58 88888.00 2007-04-28 19:40:05.250 118 55.23 55428.03 12326.55 88888.00 2007-04-28 19:40:05.375 118 55.23 55428.03 12326.55 88888.00 2007-04-28 19:40:05.500 118 55.27 55428.03 12326.52 88888.00 2007-04-28 19:40:05.625 118 55.27 55428.00 12326.52 88888.00 2007-04-28 19:40:05.750 118 55.25 55427.97 12326.55 88888.00 2007-04-28 19:40:05.875 118 55.23 55428.00 -65510.38 88888.00 2007-04-28 19:40:06.000 118 55.25 55428.00 12326.55 88888.00 2007-04-28 19:40:06.125 118 55.30 55428.00 12326.52 88888.00 2007-04-28 19:40:06.250 118 55.27 55428.05 12326.58 88888.00 2007-04-28 19:40:06.375 118 55.25 55428.03 12326.62 88888.00 2007-04-28 19:40:06.500 118 55.25 55428.00 12326.62 88888.00 2007-04-28 19:40:06.625 118 55.25 55428.03 12326.67 88888.00 2007-04-28 19:40:06.750 118 55.27 55428.03 12326.65 88888.00 2007-04-28 19:40:06.875 118 55.30 55428.03 -47487.97 88888.00 2007-04-28 19:40:07.000 118 55.25 55428.00 12326.58 88888.00 2007-04-28 19:40:07.125 118 55.30 55428.00 12326.60 88888.00 2007-04-28 19:40:07.250 118 55.33 55428.03 12326.60 88888.00 2007-04-28 19:40:07.375 118 55.33 55428.00 12326.50 88888.00 2007-04-28 19:40:07.500 118 55.33 55428.00 12326.45 88888.00 2007-04-28 19:40:07.625 118 55.35 55428.00 12326.48 88888.00 2007-04-28 19:40:07.750 118 55.33 55427.97 12326.50 88888.00 2007-04-28 19:40:07.875 118 55.38 55428.03 -72063.98 88888.00 2007-04-28 19:40:08.000 118 55.40 55428.00 12326.48 88888.00 2007-04-28 19:40:08.125 118 55.30 55427.97 12326.42 88888.00 2007-04-28 19:40:08.250 118 55.27 55427.97 12326.42 88888.00 2007-04-28 19:40:08.375 118 55.33 55427.97 12326.45 88888.00 2007-04-28 19:40:08.500 118 55.33 55427.95 12326.48 88888.00 2007-04-28 19:40:08.625 118 55.35 55428.00 12326.55 88888.00 2007-04-28 19:40:08.750 118 55.38 55428.03 12326.52 88888.00 2007-04-28 19:40:08.875 118 55.38 55428.00 -47487.97 88888.00 2007-04-28 19:40:09.000 118 55.35 55427.97 12326.42 88888.00 2007-04-28 19:40:09.125 118 55.35 55427.95 12326.48 88888.00 2007-04-28 19:40:09.250 118 55.35 55427.95 12326.62 88888.00 2007-04-28 19:40:09.375 118 55.35 55427.95 12326.62 88888.00 2007-04-28 19:40:09.500 118 55.40 55427.97 12326.67 88888.00 2007-04-28 19:40:09.625 118 55.45 55428.00 12326.70 88888.00 2007-04-28 19:40:09.750 118 55.42 55428.00 12326.65 88888.00 2007-04-28 19:40:09.875 118 55.48 55427.95 -34380.78 88888.00 2007-04-28 19:40:10.000 118 55.48 55427.93 12326.52 88888.00 2007-04-28 19:40:10.125 118 55.45 55427.93 12326.50 88888.00 2007-04-28 19:40:10.250 118 55.45 55427.93 12326.50 88888.00 2007-04-28 19:40:10.375 118 55.48 55427.97 12326.52 88888.00 2007-04-28 19:40:10.500 118 55.50 55427.97 12326.45 88888.00 2007-04-28 19:40:10.625 118 55.45 55427.95 12326.48 88888.00 2007-04-28 19:40:10.750 118 55.50 55427.93 12326.60 88888.00 2007-04-28 19:40:10.875 118 55.58 55427.93 -19635.17 88888.00 2007-04-28 19:40:11.000 118 55.55 55427.90 12326.60 88888.00 2007-04-28 19:40:11.125 118 55.58 55427.95 12326.60 88888.00 2007-04-28 19:40:11.250 118 55.55 55427.93 12326.67 88888.00 2007-04-28 19:40:11.375 118 55.62 55427.93 12326.67 88888.00 2007-04-28 19:40:11.500 118 55.62 55427.93 12326.70 88888.00 2007-04-28 19:40:11.625 118 55.58 55427.90 12326.67 88888.00 2007-04-28 19:40:11.750 118 55.58 55427.90 12326.62 88888.00 2007-04-28 19:40:11.875 118 55.60 55427.90 -21273.58 88888.00 2007-04-28 19:40:12.000 118 55.60 55427.88 12326.70 88888.00 2007-04-28 19:40:12.125 118 55.60 55427.90 12326.80 88888.00 2007-04-28 19:40:12.250 118 55.65 55427.93 12326.83 88888.00 2007-04-28 19:40:12.375 118 55.67 55427.93 12326.77 88888.00 2007-04-28 19:40:12.500 118 55.62 55427.93 12326.80 88888.00 2007-04-28 19:40:12.625 118 55.62 55427.90 12326.80 88888.00 2007-04-28 19:40:12.750 118 55.65 55427.93 12326.83 88888.00 2007-04-28 19:40:12.875 118 55.70 55427.93 -26188.78 88888.00 2007-04-28 19:40:13.000 118 55.67 55427.88 12326.88 88888.00 2007-04-28 19:40:13.125 118 55.62 55427.88 12326.83 88888.00 2007-04-28 19:40:13.250 118 55.58 55427.90 12326.80 88888.00 2007-04-28 19:40:13.375 118 55.58 55427.88 12326.88 88888.00 2007-04-28 19:40:13.500 118 55.62 55427.88 12326.88 88888.00 2007-04-28 19:40:13.625 118 55.67 55427.88 12326.83 88888.00 2007-04-28 19:40:13.750 118 55.67 55427.90 12326.90 88888.00 2007-04-28 19:40:13.875 118 55.70 55427.90 -31103.97 88888.00 2007-04-28 19:40:14.000 118 55.73 55427.88 12327.02 88888.00 2007-04-28 19:40:14.125 118 55.73 55427.88 12326.92 88888.00 2007-04-28 19:40:14.250 118 55.73 55427.88 12326.92 88888.00 2007-04-28 19:40:14.375 118 55.73 55427.88 12326.90 88888.00 2007-04-28 19:40:14.500 118 55.70 55427.88 12326.95 88888.00 2007-04-28 19:40:14.625 118 55.73 55427.88 12327.08 88888.00 2007-04-28 19:40:14.750 118 55.80 55427.90 12327.15 88888.00 2007-04-28 19:40:14.875 118 55.77 55427.90 -6527.98 88888.00 2007-04-28 19:40:15.000 118 55.75 55427.85 12327.10 88888.00 2007-04-28 19:40:15.125 118 55.73 55427.82 12327.05 88888.00 2007-04-28 19:40:15.250 118 55.73 55427.85 12327.02 88888.00 2007-04-28 19:40:15.375 118 55.73 55427.80 12327.02 88888.00 2007-04-28 19:40:15.500 118 55.67 55427.78 12327.15 88888.00 2007-04-28 19:40:15.625 118 55.75 55427.80 12327.27 88888.00 2007-04-28 19:40:15.750 118 55.80 55427.82 12327.27 88888.00 2007-04-28 19:40:15.875 118 55.80 55427.85 -40934.38 88888.00 2007-04-28 19:40:16.000 118 55.75 55427.80 12327.17 88888.00 2007-04-28 19:40:16.125 118 55.75 55427.80 12327.20 88888.00 2007-04-28 19:40:16.250 118 55.77 55427.78 12327.25 88888.00 2007-04-28 19:40:16.375 118 55.83 55427.78 12327.30 88888.00 2007-04-28 19:40:16.500 118 55.83 55427.78 12327.23 88888.00 2007-04-28 19:40:16.625 118 55.83 55427.80 12327.25 88888.00 2007-04-28 19:40:16.750 118 55.80 55427.78 12327.35 88888.00 2007-04-28 19:40:16.875 118 55.77 55427.75 -98278.38 88888.00 2007-04-28 19:40:17.000 118 55.77 55427.78 12327.30 88888.00 2007-04-28 19:40:17.125 118 55.80 55427.78 12327.35 88888.00 2007-04-28 19:40:17.250 118 55.85 55427.75 12327.33 88888.00 2007-04-28 19:40:17.375 118 55.88 55427.70 12327.35 88888.00 2007-04-28 19:40:17.500 118 55.90 55427.72 12327.38 88888.00 2007-04-28 19:40:17.625 118 55.90 55427.78 12327.40 88888.00 2007-04-28 19:40:17.750 118 55.83 55427.72 12327.40 88888.00 2007-04-28 19:40:17.875 118 55.83 55427.72 -9804.77 88888.00 2007-04-28 19:40:18.000 118 55.88 55427.75 12327.52 88888.00 2007-04-28 19:40:18.125 118 55.88 55427.75 12327.50 88888.00 2007-04-28 19:40:18.250 118 55.85 55427.70 12327.48 88888.00 2007-04-28 19:40:18.375 118 55.85 55427.70 12327.48 88888.00 2007-04-28 19:40:18.500 118 55.85 55427.70 12327.52 88888.00 2007-04-28 19:40:18.625 118 55.90 55427.70 12327.52 88888.00 2007-04-28 19:40:18.750 118 55.90 55427.70 12327.50 88888.00 2007-04-28 19:40:18.875 118 55.85 55427.72 -22911.97 88888.00 2007-04-28 19:40:19.000 118 55.83 55427.70 12327.52 88888.00 2007-04-28 19:40:19.125 118 55.77 55427.68 12327.50 88888.00 2007-04-28 19:40:19.250 118 55.80 55427.68 12327.60 88888.00 2007-04-28 19:40:19.375 118 55.90 55427.72 12327.70 88888.00 2007-04-28 19:40:19.500 118 55.90 55427.72 12327.67 88888.00 2007-04-28 19:40:19.625 118 55.90 55427.70 12327.65 88888.00 2007-04-28 19:40:19.750 118 55.95 55427.70 12327.65 88888.00 2007-04-28 19:40:19.875 118 55.92 55427.68 -3251.18 88888.00 2007-04-28 19:40:20.000 118 55.85 55427.68 12327.62 88888.00 2007-04-28 19:40:20.125 118 55.88 55427.68 12327.67 88888.00 2007-04-28 19:40:20.250 118 55.88 55427.68 12327.70 88888.00 2007-04-28 19:40:20.375 118 55.95 55427.68 12327.58 88888.00 2007-04-28 19:40:20.500 118 55.90 55427.70 12327.58 88888.00 2007-04-28 19:40:20.625 118 55.88 55427.68 12327.55 88888.00 2007-04-28 19:40:20.750 118 55.88 55427.65 12327.58 88888.00 2007-04-28 19:40:20.875 118 55.85 55427.65 -31103.97 88888.00 2007-04-28 19:40:21.000 118 55.88 55427.62 12327.73 88888.00 2007-04-28 19:40:21.125 118 55.88 55427.65 12327.65 88888.00 2007-04-28 19:40:21.250 118 55.83 55427.65 12327.70 88888.00 2007-04-28 19:40:21.375 118 55.85 55427.65 12327.75 88888.00 2007-04-28 19:40:21.500 118 55.83 55427.62 12327.67 88888.00 2007-04-28 19:40:21.625 118 55.80 55427.62 12327.60 88888.00 2007-04-28 19:40:21.750 118 55.75 55427.65 12327.62 88888.00 2007-04-28 19:40:21.875 118 55.75 55427.62 -16358.38 88888.00 2007-04-28 19:40:22.000 118 55.83 55427.65 12327.85 88888.00 2007-04-28 19:40:22.125 118 55.80 55427.65 12327.80 88888.00 2007-04-28 19:40:22.250 118 55.77 55427.68 12327.80 88888.00 2007-04-28 19:40:22.375 118 55.80 55427.68 12327.73 88888.00 2007-04-28 19:40:22.500 118 55.80 55427.62 12327.75 88888.00 2007-04-28 19:40:22.625 118 55.80 55427.65 12327.80 88888.00 2007-04-28 19:40:22.750 118 55.75 55427.65 12327.83 88888.00 2007-04-28 19:40:22.875 118 55.73 55427.62 -29465.58 88888.00 2007-04-28 19:40:23.000 118 55.77 55427.60 12327.83 88888.00 2007-04-28 19:40:23.125 118 55.77 55427.60 12327.85 88888.00 2007-04-28 19:40:23.250 118 55.67 55427.57 12327.85 88888.00 2007-04-28 19:40:23.375 118 55.73 55427.57 12327.85 88888.00 2007-04-28 19:40:23.500 118 55.80 55427.57 12327.85 88888.00 2007-04-28 19:40:23.625 118 55.90 55427.65 12327.85 88888.00 2007-04-28 19:40:23.750 118 55.88 55427.65 12327.77 88888.00 2007-04-28 19:40:23.875 118 55.75 55427.62 -52403.18 88888.00 2007-04-28 19:40:24.000 118 55.75 55427.60 12327.83 88888.00 2007-04-28 19:40:24.125 118 55.77 55427.62 12327.83 88888.00 2007-04-28 19:40:24.250 118 55.77 55427.60 12327.85 88888.00 2007-04-28 19:40:24.375 118 55.77 55427.57 12327.85 88888.00 2007-04-28 19:40:24.500 118 55.75 55427.57 12327.92 88888.00 2007-04-28 19:40:24.625 118 55.75 55427.60 12327.95 88888.00 2007-04-28 19:40:24.750 118 55.80 55427.62 12327.92 88888.00 2007-04-28 19:40:24.875 118 55.80 55427.60 -37657.57 88888.00 2007-04-28 19:40:25.000 118 55.80 55427.57 12327.83 88888.00 2007-04-28 19:40:25.125 118 55.75 55427.60 12327.90 88888.00 2007-04-28 19:40:25.250 118 55.75 55427.62 12327.90 88888.00 2007-04-28 19:40:25.375 118 55.70 55427.60 12327.88 88888.00 2007-04-28 19:40:25.500 118 55.70 55427.62 12327.88 88888.00 2007-04-28 19:40:25.625 118 55.67 55427.65 12327.88 88888.00 2007-04-28 19:40:25.750 118 55.67 55427.68 12327.88 88888.00 2007-04-28 19:40:25.875 118 55.77 55427.65 -26188.78 88888.00 2007-04-28 19:40:26.000 118 55.77 55427.62 12327.88 88888.00 2007-04-28 19:40:26.125 118 55.77 55427.65 12327.90 88888.00 2007-04-28 19:40:26.250 118 55.73 55427.62 12327.95 88888.00 2007-04-28 19:40:26.375 118 55.73 55427.65 12327.98 88888.00 2007-04-28 19:40:26.500 118 55.67 55427.65 12327.95 88888.00 2007-04-28 19:40:26.625 118 55.73 55427.65 12327.92 88888.00 2007-04-28 19:40:26.750 118 55.77 55427.65 12327.88 88888.00 2007-04-28 19:40:26.875 118 55.80 55427.65 -17996.78 88888.00 2007-04-28 19:40:27.000 118 55.77 55427.65 12327.85 88888.00 2007-04-28 19:40:27.125 118 55.75 55427.68 12327.80 88888.00 2007-04-28 19:40:27.250 118 55.75 55427.65 12327.80 88888.00 2007-04-28 19:40:27.375 118 55.75 55427.68 12327.80 88888.00 2007-04-28 19:40:27.500 118 55.77 55427.65 12327.83 88888.00 2007-04-28 19:40:27.625 118 55.75 55427.65 12327.95 88888.00 2007-04-28 19:40:27.750 118 55.80 55427.68 12327.92 88888.00 2007-04-28 19:40:27.875 118 55.80 55427.65 -9804.77 88888.00 2007-04-28 19:40:28.000 118 55.77 55427.65 12327.92 88888.00 2007-04-28 19:40:28.125 118 55.75 55427.68 12328.00 88888.00 2007-04-28 19:40:28.250 118 55.75 55427.70 12328.00 88888.00 2007-04-28 19:40:28.375 118 55.73 55427.68 12327.95 88888.00 2007-04-28 19:40:28.500 118 55.73 55427.65 12327.90 88888.00 2007-04-28 19:40:28.625 118 55.70 55427.65 12327.92 88888.00 2007-04-28 19:40:28.750 118 55.75 55427.68 12327.92 88888.00 2007-04-28 19:40:28.875 118 55.75 55427.68 -8166.38 88888.00 2007-04-28 19:40:29.000 118 55.70 55427.65 12327.92 88888.00 2007-04-28 19:40:29.125 118 55.73 55427.70 12327.95 88888.00 2007-04-28 19:40:29.250 118 55.75 55427.70 12327.95 88888.00 2007-04-28 19:40:29.375 118 55.80 55427.68 12327.88 88888.00 2007-04-28 19:40:29.500 118 55.77 55427.65 12327.83 88888.00 2007-04-28 19:40:29.625 118 55.70 55427.65 12327.85 88888.00 2007-04-28 19:40:29.750 118 55.70 55427.65 12327.88 88888.00 2007-04-28 19:40:29.875 118 55.75 55427.68 -27827.17 88888.00 2007-04-28 19:40:30.000 118 55.70 55427.68 12327.88 88888.00 2007-04-28 19:40:30.125 118 55.73 55427.68 12327.88 88888.00 2007-04-28 19:40:30.250 118 55.75 55427.70 12327.90 88888.00 2007-04-28 19:40:30.375 118 55.75 55427.65 12327.92 88888.00 2007-04-28 19:40:30.500 118 55.75 55427.68 12327.95 88888.00 2007-04-28 19:40:30.625 118 55.77 55427.68 12327.92 88888.00 2007-04-28 19:40:30.750 118 55.75 55427.70 12327.88 88888.00 2007-04-28 19:40:30.875 118 55.80 55427.70 -17996.78 88888.00 2007-04-28 19:40:31.000 118 55.75 55427.68 12327.80 88888.00 2007-04-28 19:40:31.125 118 55.70 55427.68 12327.83 88888.00 2007-04-28 19:40:31.250 118 55.75 55427.72 12327.85 88888.00 2007-04-28 19:40:31.375 118 55.77 55427.72 12327.85 88888.00 2007-04-28 19:40:31.500 118 55.80 55427.70 12327.83 88888.00 2007-04-28 19:40:31.625 118 55.75 55427.70 12327.80 88888.00 2007-04-28 19:40:31.750 118 55.73 55427.70 12327.83 88888.00 2007-04-28 19:40:31.875 118 55.70 55427.72 -196582.3888888.00 2007-04-28 19:40:32.000 118 55.73 55427.72 12327.80 88888.00 2007-04-28 19:40:32.125 118 55.67 55427.72 12327.83 88888.00 2007-04-28 19:40:32.250 118 55.73 55427.78 12327.88 88888.00 2007-04-28 19:40:32.375 118 55.77 55427.75 12327.83 88888.00 2007-04-28 19:40:32.500 118 55.73 55427.75 12327.83 88888.00 2007-04-28 19:40:32.625 118 55.67 55427.72 12327.85 88888.00 2007-04-28 19:40:32.750 118 55.67 55427.72 12327.85 88888.00 2007-04-28 19:40:32.875 118 55.75 55427.72 -163814.3888888.00 2007-04-28 19:40:33.000 118 55.80 55427.75 12327.92 88888.00 2007-04-28 19:40:33.125 118 55.80 55427.80 12327.83 88888.00 2007-04-28 19:40:33.250 118 55.70 55427.75 12327.80 88888.00 2007-04-28 19:40:33.375 118 55.75 55427.72 12327.80 88888.00 2007-04-28 19:40:33.500 118 55.80 55427.72 12327.83 88888.00 2007-04-28 19:40:33.625 118 55.73 55427.75 12327.83 88888.00 2007-04-28 19:40:33.750 118 55.75 55427.75 12327.77 88888.00 2007-04-28 19:40:33.875 118 55.73 55427.75 -196582.3888888.00 2007-04-28 19:40:34.000 118 55.70 55427.75 12327.77 88888.00 2007-04-28 19:40:34.125 118 55.70 55427.75 12327.85 88888.00 2007-04-28 19:40:34.250 118 55.73 55427.78 12327.80 88888.00 2007-04-28 19:40:34.375 118 55.73 55427.78 12327.73 88888.00 2007-04-28 19:40:34.500 118 55.67 55427.80 12327.75 88888.00 2007-04-28 19:40:34.625 118 55.67 55427.78 12327.77 88888.00 2007-04-28 19:40:34.750 118 55.65 55427.75 12327.75 88888.00 2007-04-28 19:40:34.875 118 55.62 55427.78 -172006.3888888.00 2007-04-28 19:40:35.000 118 55.65 55427.78 12327.77 88888.00 2007-04-28 19:40:35.125 118 55.65 55427.78 12327.70 88888.00 2007-04-28 19:40:35.250 118 55.65 55427.78 12327.73 88888.00 2007-04-28 19:40:35.375 118 55.62 55427.78 12327.67 88888.00 2007-04-28 19:40:35.500 118 55.60 55427.75 12327.77 88888.00 2007-04-28 19:40:35.625 118 55.60 55427.75 12327.85 88888.00 2007-04-28 19:40:35.750 118 55.62 55427.75 12327.77 88888.00 2007-04-28 19:40:35.875 118 55.62 55427.75 -196582.3888888.00 2007-04-28 19:40:36.000 118 55.67 55427.80 12327.77 88888.00 2007-04-28 19:40:36.125 118 55.73 55427.78 12327.77 88888.00 2007-04-28 19:40:36.250 118 55.70 55427.80 12327.80 88888.00 2007-04-28 19:40:36.375 118 55.65 55427.80 12327.70 88888.00 2007-04-28 19:40:36.500 118 55.58 55427.78 12327.62 88888.00 2007-04-28 19:40:36.625 118 55.55 55427.80 12327.58 88888.00 2007-04-28 19:40:36.750 118 55.58 55427.82 12327.60 88888.00 2007-04-28 19:40:36.875 118 55.60 55427.85 -199859.1788888.00 2007-04-28 19:40:37.000 118 55.60 55427.80 12327.58 88888.00 2007-04-28 19:40:37.125 118 55.65 55427.85 12327.52 88888.00 2007-04-28 19:40:37.250 118 55.50 55427.82 12327.52 88888.00 2007-04-28 19:40:37.375 118 55.42 55427.80 12327.50 88888.00 2007-04-28 19:40:37.500 118 55.48 55427.82 12327.52 88888.00 2007-04-28 19:40:37.625 118 55.50 55427.85 12327.50 88888.00 2007-04-28 19:40:37.750 118 55.52 55427.88 12327.52 88888.00 2007-04-28 19:40:37.875 118 55.52 55427.85 -158899.1788888.00 2007-04-28 19:40:38.000 118 55.52 55427.85 12327.58 88888.00 2007-04-28 19:40:38.125 118 55.52 55427.85 12327.50 88888.00 2007-04-28 19:40:38.250 118 55.52 55427.88 12327.50 88888.00 2007-04-28 19:40:38.375 118 55.48 55427.82 12327.50 88888.00 2007-04-28 19:40:38.500 118 55.42 55427.80 12327.45 88888.00 2007-04-28 19:40:38.625 118 55.42 55427.80 12327.42 88888.00 2007-04-28 19:40:38.750 118 55.42 55427.82 12327.42 88888.00 2007-04-28 19:40:38.875 118 55.42 55427.88 -209689.5888888.00 2007-04-28 19:40:39.000 118 55.42 55427.88 12327.50 88888.00 2007-04-28 19:40:39.125 118 55.42 55427.88 12327.48 88888.00 2007-04-28 19:40:39.250 118 55.40 55427.88 12327.55 88888.00 2007-04-28 19:40:39.375 118 55.38 55427.85 12327.48 88888.00 2007-04-28 19:40:39.500 118 55.35 55427.88 12327.38 88888.00 2007-04-28 19:40:39.625 118 55.38 55427.85 12327.38 88888.00 2007-04-28 19:40:39.750 118 55.33 55427.85 12327.38 88888.00 2007-04-28 19:40:39.875 118 55.33 55427.90 -180198.3888888.00 2007-04-28 19:40:40.000 118 55.35 55427.90 12327.33 88888.00 2007-04-28 19:40:40.125 118 55.30 55427.90 12327.27 88888.00 2007-04-28 19:40:40.250 118 55.25 55427.90 12327.40 88888.00 2007-04-28 19:40:40.375 118 55.27 55427.88 12327.45 88888.00 2007-04-28 19:40:40.500 118 55.33 55427.88 12327.40 88888.00 2007-04-28 19:40:40.625 118 55.38 55427.90 12327.40 88888.00 2007-04-28 19:40:40.750 118 55.33 55427.90 12327.38 88888.00 2007-04-28 19:40:40.875 118 55.33 55427.88 -163814.3888888.00 2007-04-28 19:40:41.000 118 55.27 55427.93 12327.45 88888.00 2007-04-28 19:40:41.125 118 55.27 55427.95 12327.40 88888.00 2007-04-28 19:40:41.250 118 55.25 55427.95 12327.38 88888.00 2007-04-28 19:40:41.375 118 55.27 55427.97 12327.35 88888.00 2007-04-28 19:40:41.500 118 55.25 55427.95 12327.35 88888.00 2007-04-28 19:40:41.625 118 55.25 55427.95 12327.38 88888.00 2007-04-28 19:40:41.750 118 55.27 55427.93 12327.38 88888.00 2007-04-28 19:40:41.875 118 55.25 55427.93 -162175.9888888.00 2007-04-28 19:40:42.000 118 55.30 55427.95 12327.27 88888.00 2007-04-28 19:40:42.125 118 55.30 55427.95 12327.25 88888.00 2007-04-28 19:40:42.250 118 55.25 55427.97 12327.27 88888.00 2007-04-28 19:40:42.375 118 55.25 55427.95 12327.30 88888.00 2007-04-28 19:40:42.500 118 55.27 55427.97 12327.27 88888.00 2007-04-28 19:40:42.625 118 55.23 55427.97 12327.27 88888.00 2007-04-28 19:40:42.750 118 55.23 55427.97 12327.33 88888.00 2007-04-28 19:40:42.875 118 55.25 55428.00 -142515.1788888.00 2007-04-28 19:40:43.000 118 55.30 55428.00 12327.25 88888.00 2007-04-28 19:40:43.125 118 55.25 55427.95 12327.20 88888.00 2007-04-28 19:40:43.250 118 55.23 55427.95 12327.25 88888.00 2007-04-28 19:40:43.375 118 55.23 55427.93 12327.33 88888.00 2007-04-28 19:40:43.500 118 55.25 55427.97 12327.35 88888.00 2007-04-28 19:40:43.625 118 55.25 55427.95 12327.27 88888.00 2007-04-28 19:40:43.750 118 55.27 55427.95 12327.27 88888.00 2007-04-28 19:40:43.875 118 55.27 55427.97 -140876.7788888.00 2007-04-28 19:40:44.000 118 55.27 55427.95 12327.25 88888.00 2007-04-28 19:40:44.125 118 55.27 55428.00 12327.25 88888.00 2007-04-28 19:40:44.250 118 55.27 55428.00 12327.23 88888.00 2007-04-28 19:40:44.375 118 55.25 55428.00 12327.25 88888.00 2007-04-28 19:40:44.500 118 55.20 55428.00 12327.27 88888.00 2007-04-28 19:40:44.625 118 55.30 55428.00 12327.27 88888.00 2007-04-28 19:40:44.750 118 55.38 55427.97 12327.23 88888.00 2007-04-28 19:40:44.875 118 55.33 55427.97 -119577.5788888.00 2007-04-28 19:40:45.000 118 55.33 55427.97 12327.23 88888.00 2007-04-28 19:40:45.125 118 55.35 55428.00 12327.20 88888.00 2007-04-28 19:40:45.250 118 55.30 55428.03 12327.25 88888.00 2007-04-28 19:40:45.375 118 55.30 55428.03 12327.23 88888.00 2007-04-28 19:40:45.500 118 55.30 55428.03 12327.25 88888.00 2007-04-28 19:40:45.625 118 55.33 55428.03 12327.30 88888.00 2007-04-28 19:40:45.750 118 55.33 55428.05 12327.27 88888.00 2007-04-28 19:40:45.875 118 55.27 55428.03 -142515.1788888.00 2007-04-28 19:40:46.000 118 55.25 55428.00 12327.30 88888.00 2007-04-28 19:40:46.125 118 55.27 55428.03 12327.33 88888.00 2007-04-28 19:40:46.250 118 55.30 55428.05 12327.33 88888.00 2007-04-28 19:40:46.375 118 55.33 55428.03 12327.30 88888.00 2007-04-28 19:40:46.500 118 55.33 55428.03 12327.30 88888.00 2007-04-28 19:40:46.625 118 55.30 55428.03 12327.33 88888.00 2007-04-28 19:40:46.750 118 55.33 55428.03 12327.27 88888.00 2007-04-28 19:40:46.875 118 55.35 55428.00 -190028.7788888.00 2007-04-28 19:40:47.000 118 55.30 55428.00 12327.15 88888.00 2007-04-28 19:40:47.125 118 55.33 55428.03 12327.15 88888.00 2007-04-28 19:40:47.250 118 55.38 55428.05 12327.25 88888.00 2007-04-28 19:40:47.375 118 55.40 55428.03 12327.23 88888.00 2007-04-28 19:40:47.500 118 55.45 55428.03 12327.15 88888.00 2007-04-28 19:40:47.625 118 55.38 55428.03 12327.17 88888.00 2007-04-28 19:40:47.750 118 55.33 55428.03 12327.25 88888.00 2007-04-28 19:40:47.875 118 55.33 55428.05 -173644.7788888.00 2007-04-28 19:40:48.000 118 55.35 55428.05 12327.25 88888.00 2007-04-28 19:40:48.125 118 55.38 55428.05 12327.20 88888.00 2007-04-28 19:40:48.250 118 55.38 55428.05 12327.20 88888.00 2007-04-28 19:40:48.375 118 55.40 55428.05 12327.20 88888.00 2007-04-28 19:40:48.500 118 55.40 55428.05 12327.20 88888.00 2007-04-28 19:40:48.625 118 55.38 55428.05 12327.17 88888.00 2007-04-28 19:40:48.750 118 55.35 55428.05 12327.17 88888.00 2007-04-28 19:40:48.875 118 55.30 55428.03 -175283.1788888.00 2007-04-28 19:40:49.000 118 55.35 55428.05 12327.20 88888.00 2007-04-28 19:40:49.125 118 55.35 55428.05 12327.17 88888.00 2007-04-28 19:40:49.250 118 55.42 55428.12 12327.23 88888.00 2007-04-28 19:40:49.375 118 55.48 55428.10 12327.17 88888.00 2007-04-28 19:40:49.500 118 55.42 55428.07 12327.12 88888.00 2007-04-28 19:40:49.625 118 55.42 55428.10 12327.15 88888.00 2007-04-28 19:40:49.750 118 55.45 55428.10 12327.23 88888.00 2007-04-28 19:40:49.875 118 55.45 55428.12 -180198.3888888.00 2007-04-28 19:40:50.000 118 55.42 55428.10 12327.17 88888.00 2007-04-28 19:40:50.125 118 55.40 55428.10 12327.20 88888.00 2007-04-28 19:40:50.250 118 55.40 55428.07 12327.17 88888.00 2007-04-28 19:40:50.375 118 55.42 55428.07 12327.15 88888.00 2007-04-28 19:40:50.500 118 55.40 55428.07 12327.10 88888.00 2007-04-28 19:40:50.625 118 55.40 55428.07 12327.20 88888.00 2007-04-28 19:40:50.750 118 55.52 55428.12 12327.17 88888.00 2007-04-28 19:40:50.875 118 55.50 55428.07 -132684.7788888.00 2007-04-28 19:40:51.000 118 55.40 55428.05 12327.10 88888.00 2007-04-28 19:40:51.125 118 55.42 55428.07 12327.08 88888.00 2007-04-28 19:40:51.250 118 55.50 55428.10 12327.10 88888.00 2007-04-28 19:40:51.375 118 55.50 55428.10 12327.08 88888.00 2007-04-28 19:40:51.500 118 55.45 55428.07 12327.10 88888.00 2007-04-28 19:40:51.625 118 55.42 55428.07 12327.10 88888.00 2007-04-28 19:40:51.750 118 55.42 55428.10 12327.08 88888.00 2007-04-28 19:40:51.875 118 55.48 55428.10 -175283.1788888.00 2007-04-28 19:40:52.000 118 55.45 55428.10 12327.17 88888.00 2007-04-28 19:40:52.125 118 55.45 55428.07 12327.17 88888.00 2007-04-28 19:40:52.250 118 55.50 55428.10 12327.12 88888.00 2007-04-28 19:40:52.375 118 55.52 55428.07 12327.05 88888.00 2007-04-28 19:40:52.500 118 55.48 55428.07 12327.02 88888.00 2007-04-28 19:40:52.625 118 55.50 55428.05 12327.00 88888.00 2007-04-28 19:40:52.750 118 55.48 55428.05 12327.08 88888.00 2007-04-28 19:40:52.875 118 55.48 55428.05 -173644.7788888.00 2007-04-28 19:40:53.000 118 55.48 55428.07 12327.08 88888.00 2007-04-28 19:40:53.125 118 55.50 55428.07 12327.05 88888.00 2007-04-28 19:40:53.250 118 55.52 55428.10 12327.15 88888.00 2007-04-28 19:40:53.375 118 55.52 55428.10 12327.15 88888.00 2007-04-28 19:40:53.500 118 55.52 55428.10 12327.12 88888.00 2007-04-28 19:40:53.625 118 55.48 55428.10 12327.15 88888.00 2007-04-28 19:40:53.750 118 55.48 55428.12 12327.12 88888.00 2007-04-28 19:40:53.875 118 55.45 55428.10 -180198.3888888.00 2007-04-28 19:40:54.000 118 55.45 55428.07 12327.08 88888.00 2007-04-28 19:40:54.125 118 55.42 55428.10 12326.98 88888.00 2007-04-28 19:40:54.250 118 55.48 55428.12 12327.02 88888.00 2007-04-28 19:40:54.375 118 55.50 55428.10 12327.05 88888.00 2007-04-28 19:40:54.500 118 55.50 55428.12 12327.05 88888.00 2007-04-28 19:40:54.625 118 55.48 55428.12 12327.12 88888.00 2007-04-28 19:40:54.750 118 55.55 55428.12 12327.20 88888.00 2007-04-28 19:40:54.875 118 55.58 55428.15 -155622.3888888.00 2007-04-28 19:40:55.000 118 55.58 55428.18 12327.20 88888.00 2007-04-28 19:40:55.125 118 55.55 55428.18 12327.10 88888.00 2007-04-28 19:40:55.250 118 55.48 55428.12 12327.12 88888.00 2007-04-28 19:40:55.375 118 55.50 55428.10 12327.15 88888.00 2007-04-28 19:40:55.500 118 55.55 55428.10 12327.12 88888.00 2007-04-28 19:40:55.625 118 55.55 55428.07 12327.08 88888.00 2007-04-28 19:40:55.750 118 55.50 55428.10 12327.05 88888.00 2007-04-28 19:40:55.875 118 55.45 55428.12 -165452.7788888.00 2007-04-28 19:40:56.000 118 55.50 55428.15 12327.05 88888.00 2007-04-28 19:40:56.125 118 55.50 55428.15 12327.10 88888.00 2007-04-28 19:40:56.250 118 55.52 55428.15 12327.10 88888.00 2007-04-28 19:40:56.375 118 55.48 55428.12 12327.12 88888.00 2007-04-28 19:40:56.500 118 55.48 55428.10 12327.10 88888.00 2007-04-28 19:40:56.625 118 55.48 55428.10 12327.08 88888.00 2007-04-28 19:40:56.750 118 55.50 55428.07 12327.17 88888.00 2007-04-28 19:40:56.875 118 55.55 55428.07 -206412.7788888.00 2007-04-28 19:40:57.000 118 55.52 55428.07 12327.23 88888.00 2007-04-28 19:40:57.125 118 55.50 55428.07 12327.17 88888.00 2007-04-28 19:40:57.250 118 55.50 55428.10 12327.17 88888.00 2007-04-28 19:40:57.375 118 55.52 55428.07 12327.23 88888.00 2007-04-28 19:40:57.500 118 55.55 55428.15 12327.20 88888.00 2007-04-28 19:40:57.625 118 55.50 55428.12 12327.17 88888.00 2007-04-28 19:40:57.750 118 55.50 55428.10 12327.20 88888.00 2007-04-28 19:40:57.875 118 55.52 55428.10 -149068.7788888.00 2007-04-28 19:40:58.000 118 55.52 55428.07 12327.20 88888.00 2007-04-28 19:40:58.125 118 55.52 55428.10 12327.17 88888.00 2007-04-28 19:40:58.250 118 55.55 55428.12 12327.17 88888.00 2007-04-28 19:40:58.375 118 55.58 55428.10 12327.15 88888.00 2007-04-28 19:40:58.500 118 55.52 55428.05 12327.15 88888.00 2007-04-28 19:40:58.625 118 55.55 55428.03 12327.17 88888.00 2007-04-28 19:40:58.750 118 55.50 55428.03 12327.17 88888.00 2007-04-28 19:40:58.875 118 55.50 55428.05 -150707.1788888.00 2007-04-28 19:40:59.000 118 55.52 55428.05 12327.25 88888.00 2007-04-28 19:40:59.125 118 55.50 55428.05 12327.27 88888.00 2007-04-28 19:40:59.250 118 55.58 55428.12 12327.33 88888.00 2007-04-28 19:40:59.375 118 55.67 55428.15 12327.23 88888.00 2007-04-28 19:40:59.500 118 55.55 55428.07 12327.25 88888.00 2007-04-28 19:40:59.625 118 55.50 55428.05 12327.25 88888.00 2007-04-28 19:40:59.750 118 55.52 55428.05 12327.23 88888.00 2007-04-28 19:40:59.875 118 55.58 55428.07 -160537.5888888.00 2007-04-28 19:41:00.000 118 55.62 55428.05 12327.17 88888.00 2007-04-28 19:41:00.125 118 55.55 55428.00 12327.20 88888.00 2007-04-28 19:41:00.250 118 55.58 55428.05 12327.27 88888.00 2007-04-28 19:41:00.375 118 55.62 55428.10 12327.27 88888.00 2007-04-28 19:41:00.500 118 55.65 55428.07 12327.25 88888.00 2007-04-28 19:41:00.625 118 55.62 55428.05 12327.25 88888.00 2007-04-28 19:41:00.750 118 55.65 55428.05 12327.20 88888.00 2007-04-28 19:41:00.875 118 55.60 55428.07 -108108.7788888.00 2007-04-28 19:41:01.000 118 55.58 55428.03 12327.33 88888.00 2007-04-28 19:41:01.125 118 55.60 55428.07 12327.35 88888.00 2007-04-28 19:41:01.250 118 55.58 55428.07 12327.27 88888.00 2007-04-28 19:41:01.375 118 55.55 55428.03 12327.20 88888.00 2007-04-28 19:41:01.500 118 55.55 55428.03 12327.25 88888.00 2007-04-28 19:41:01.625 118 55.60 55428.05 12327.30 88888.00 2007-04-28 19:41:01.750 118 55.60 55428.05 12327.40 88888.00 2007-04-28 19:41:01.875 118 55.65 55428.10 -134323.1788888.00 2007-04-28 19:41:02.000 118 55.62 55428.10 12327.23 88888.00 2007-04-28 19:41:02.125 118 55.52 55428.05 12327.20 88888.00 2007-04-28 19:41:02.250 118 55.55 55428.03 12327.25 88888.00 2007-04-28 19:41:02.375 118 55.55 55428.03 12327.30 88888.00 2007-04-28 19:41:02.500 118 55.55 55428.05 12327.35 88888.00 2007-04-28 19:41:02.625 118 55.55 55428.05 12327.33 88888.00 2007-04-28 19:41:02.750 118 55.60 55428.07 12327.38 88888.00 2007-04-28 19:41:02.875 118 55.62 55428.07 -201497.5888888.00 2007-04-28 19:41:03.000 118 55.65 55428.05 12327.30 88888.00 2007-04-28 19:41:03.125 118 55.65 55428.05 12327.30 88888.00 2007-04-28 19:41:03.250 118 55.58 55428.03 12327.35 88888.00 2007-04-28 19:41:03.375 118 55.58 55428.00 12327.38 88888.00 2007-04-28 19:41:03.500 118 55.58 55428.03 12327.42 88888.00 2007-04-28 19:41:03.625 118 55.65 55428.05 12327.38 88888.00 2007-04-28 19:41:03.750 118 55.65 55428.05 12327.27 88888.00 2007-04-28 19:41:03.875 118 55.60 55428.03 -124492.7788888.00 2007-04-28 19:41:04.000 118 55.62 55428.00 12327.33 88888.00 2007-04-28 19:41:04.125 118 55.60 55428.03 12327.33 88888.00 2007-04-28 19:41:04.250 118 55.60 55428.05 12327.30 88888.00 2007-04-28 19:41:04.375 118 55.60 55428.07 12327.27 88888.00 2007-04-28 19:41:04.500 118 55.62 55428.05 12327.27 88888.00 2007-04-28 19:41:04.625 118 55.65 55428.03 12327.27 88888.00 2007-04-28 19:41:04.750 118 55.60 55428.03 12327.25 88888.00 2007-04-28 19:41:04.875 118 55.62 55428.03 -145791.9888888.00 2007-04-28 19:41:05.000 118 55.67 55428.05 12327.27 88888.00 2007-04-28 19:41:05.125 118 55.67 55428.03 12327.30 88888.00 2007-04-28 19:41:05.250 118 55.65 55428.05 12327.30 88888.00 2007-04-28 19:41:05.375 118 55.70 55428.05 12327.27 88888.00 2007-04-28 19:41:05.500 118 55.65 55428.07 12327.20 88888.00 2007-04-28 19:41:05.625 118 55.65 55428.10 12327.23 88888.00 2007-04-28 19:41:05.750 118 55.65 55428.05 12327.33 88888.00 2007-04-28 19:41:05.875 118 55.73 55428.05 -150707.1788888.00 2007-04-28 19:41:06.000 118 55.75 55428.03 12327.38 88888.00 2007-04-28 19:41:06.125 118 55.65 55427.95 12327.33 88888.00 2007-04-28 19:41:06.250 118 55.65 55428.00 12327.38 88888.00 2007-04-28 19:41:06.375 118 55.70 55428.05 12327.38 88888.00 2007-04-28 19:41:06.500 118 55.73 55428.03 12327.35 88888.00 2007-04-28 19:41:06.625 118 55.70 55428.03 12327.35 88888.00 2007-04-28 19:41:06.750 118 55.67 55428.03 12327.33 88888.00 2007-04-28 19:41:06.875 118 55.67 55428.00 -185113.5888888.00 2007-04-28 19:41:07.000 118 55.62 55427.97 12327.27 88888.00 2007-04-28 19:41:07.125 118 55.62 55427.97 12327.30 88888.00 2007-04-28 19:41:07.250 118 55.70 55428.03 12327.33 88888.00 2007-04-28 19:41:07.375 118 55.77 55428.03 12327.38 88888.00 2007-04-28 19:41:07.500 118 55.83 55428.03 12327.33 88888.00 2007-04-28 19:41:07.625 118 55.77 55428.00 12327.27 88888.00 2007-04-28 19:41:07.750 118 55.73 55428.00 12327.30 88888.00 2007-04-28 19:41:07.875 118 55.80 55428.00 -155622.3888888.00 2007-04-28 19:41:08.000 118 55.80 55428.00 12327.25 88888.00 2007-04-28 19:41:08.125 118 55.77 55428.00 12327.25 88888.00 2007-04-28 19:41:08.250 118 55.70 55428.03 12327.27 88888.00 2007-04-28 19:41:08.375 118 55.73 55428.00 12327.30 88888.00 2007-04-28 19:41:08.500 118 55.75 55428.05 12327.33 88888.00 2007-04-28 19:41:08.625 118 55.77 55428.05 12327.38 88888.00 2007-04-28 19:41:08.750 118 55.75 55428.05 12327.35 88888.00 2007-04-28 19:41:08.875 118 55.73 55428.03 -144153.5888888.00 2007-04-28 19:41:09.000 118 55.73 55428.03 12327.25 88888.00 2007-04-28 19:41:09.125 118 55.75 55428.07 12327.27 88888.00 2007-04-28 19:41:09.250 118 55.73 55428.07 12327.33 88888.00 2007-04-28 19:41:09.375 118 55.70 55428.03 12327.35 88888.00 2007-04-28 19:41:09.500 118 55.70 55428.00 12327.35 88888.00 2007-04-28 19:41:09.625 118 55.73 55428.03 12327.35 88888.00 2007-04-28 19:41:09.750 118 55.70 55428.00 12327.27 88888.00 2007-04-28 19:41:09.875 118 55.70 55428.03 -149068.7788888.00 2007-04-28 19:41:10.000 118 55.73 55428.00 12327.35 88888.00 2007-04-28 19:41:10.125 118 55.77 55428.03 12327.25 88888.00 2007-04-28 19:41:10.250 118 55.75 55428.03 12327.23 88888.00 2007-04-28 19:41:10.375 118 55.73 55428.05 12327.27 88888.00 2007-04-28 19:41:10.500 118 55.70 55428.03 12327.38 88888.00 2007-04-28 19:41:10.625 118 55.75 55428.03 12327.35 88888.00 2007-04-28 19:41:10.750 118 55.85 55428.05 12327.35 88888.00 2007-04-28 19:41:10.875 118 55.83 55428.03 -147430.3888888.00 2007-04-28 19:41:11.000 118 55.75 55427.97 12327.33 88888.00 2007-04-28 19:41:11.125 118 55.77 55428.00 12327.35 88888.00 2007-04-28 19:41:11.250 118 55.75 55428.00 12327.33 88888.00 2007-04-28 19:41:11.375 118 55.77 55428.00 12327.30 88888.00 2007-04-28 19:41:11.500 118 55.88 55428.03 12327.33 88888.00 2007-04-28 19:41:11.625 118 55.77 55428.05 12327.33 88888.00 2007-04-28 19:41:11.750 118 55.80 55428.05 12327.40 88888.00 2007-04-28 19:41:11.875 118 55.83 55428.05 -186751.9888888.00 2007-04-28 19:41:12.000 118 55.80 55428.03 12327.27 88888.00 2007-04-28 19:41:12.125 118 55.77 55428.03 12327.25 88888.00 2007-04-28 19:41:12.250 118 55.75 55428.05 12327.35 88888.00 2007-04-28 19:41:12.375 118 55.73 55428.07 12327.33 88888.00 2007-04-28 19:41:12.500 118 55.75 55428.07 12327.27 88888.00 2007-04-28 19:41:12.625 118 55.77 55428.07 12327.25 88888.00 2007-04-28 19:41:12.750 118 55.75 55428.07 12327.25 88888.00 2007-04-28 19:41:12.875 118 55.75 55428.10 -152345.5888888.00 2007-04-28 19:41:13.000 118 55.80 55428.07 12327.23 88888.00 2007-04-28 19:41:13.125 118 55.83 55428.07 12327.17 88888.00 2007-04-28 19:41:13.250 118 55.77 55428.10 12327.23 88888.00 2007-04-28 19:41:13.375 118 55.80 55428.07 12327.25 88888.00 2007-04-28 19:41:13.500 118 55.73 55428.05 12327.20 88888.00 2007-04-28 19:41:13.625 118 55.73 55428.05 12327.23 88888.00 2007-04-28 19:41:13.750 118 55.83 55428.07 12327.30 88888.00 2007-04-28 19:41:13.875 118 55.85 55428.10 -170367.9888888.00 2007-04-28 19:41:14.000 118 55.83 55428.07 12327.17 88888.00 2007-04-28 19:41:14.125 118 55.77 55428.05 12327.17 88888.00 2007-04-28 19:41:14.250 118 55.77 55428.03 12327.20 88888.00 2007-04-28 19:41:14.375 118 55.77 55428.03 12327.20 88888.00 2007-04-28 19:41:14.500 118 55.80 55428.05 12327.23 88888.00 2007-04-28 19:41:14.625 118 55.77 55428.07 12327.23 88888.00 2007-04-28 19:41:14.750 118 55.80 55428.07 12327.12 88888.00 2007-04-28 19:41:14.875 118 55.75 55428.10 -208051.1788888.00 2007-04-28 19:41:15.000 118 55.75 55428.05 12327.23 88888.00 2007-04-28 19:41:15.125 118 55.75 55428.05 12327.17 88888.00 2007-04-28 19:41:15.250 118 55.73 55428.10 12327.17 88888.00 2007-04-28 19:41:15.375 118 55.73 55428.10 12327.15 88888.00 2007-04-28 19:41:15.500 118 55.75 55428.10 12327.15 88888.00 2007-04-28 19:41:15.625 118 55.77 55428.10 12327.12 88888.00 2007-04-28 19:41:15.750 118 55.77 55428.10 12327.10 88888.00 2007-04-28 19:41:15.875 118 55.73 55428.10 -191667.1788888.00 2007-04-28 19:41:16.000 118 55.75 55428.10 12327.17 88888.00 2007-04-28 19:41:16.125 118 55.73 55428.10 12327.12 88888.00 2007-04-28 19:41:16.250 118 55.70 55428.12 12327.10 88888.00 2007-04-28 19:41:16.375 118 55.75 55428.12 12327.15 88888.00 2007-04-28 19:41:16.500 118 55.73 55428.12 12327.23 88888.00 2007-04-28 19:41:16.625 118 55.75 55428.15 12327.20 88888.00 2007-04-28 19:41:16.750 118 55.73 55428.15 12327.15 88888.00 2007-04-28 19:41:16.875 118 55.77 55428.12 -127769.5788888.00 2007-04-28 19:41:17.000 118 55.80 55428.10 12327.20 88888.00 2007-04-28 19:41:17.125 118 55.75 55428.10 12327.05 88888.00 2007-04-28 19:41:17.250 118 55.70 55428.10 12327.02 88888.00 2007-04-28 19:41:17.375 118 55.73 55428.10 12327.12 88888.00 2007-04-28 19:41:17.500 118 55.80 55428.12 12327.10 88888.00 2007-04-28 19:41:17.625 118 55.77 55428.12 12327.08 88888.00 2007-04-28 19:41:17.750 118 55.77 55428.12 12327.12 88888.00 2007-04-28 19:41:17.875 118 55.80 55428.18 -108108.7788888.00 2007-04-28 19:41:18.000 118 55.75 55428.12 12327.08 88888.00 2007-04-28 19:41:18.125 118 55.70 55428.18 12327.05 88888.00 2007-04-28 19:41:18.250 118 55.77 55428.15 12327.08 88888.00 2007-04-28 19:41:18.375 118 55.77 55428.15 12327.08 88888.00 2007-04-28 19:41:18.500 118 55.80 55428.15 12327.02 88888.00 2007-04-28 19:41:18.625 118 55.77 55428.15 12326.98 88888.00 2007-04-28 19:41:18.750 118 55.75 55428.18 12326.98 88888.00 2007-04-28 19:41:18.875 118 55.80 55428.15 -126131.1888888.00 2007-04-28 19:41:19.000 118 55.85 55428.18 12327.00 88888.00 2007-04-28 19:41:19.125 118 55.83 55428.20 12326.95 88888.00 2007-04-28 19:41:19.250 118 55.83 55428.18 12326.98 88888.00 2007-04-28 19:41:19.375 118 55.83 55428.18 12326.95 88888.00 2007-04-28 19:41:19.500 118 55.83 55428.12 12326.95 88888.00 2007-04-28 19:41:19.625 118 55.83 55428.15 12326.95 88888.00 2007-04-28 19:41:19.750 118 55.83 55428.20 12326.95 88888.00 2007-04-28 19:41:19.875 118 55.88 55428.18 -121215.9888888.00 2007-04-28 19:41:20.000 118 55.83 55428.15 12327.02 88888.00 2007-04-28 19:41:20.125 118 55.90 55428.22 12327.05 88888.00 2007-04-28 19:41:20.250 118 55.92 55428.25 12327.00 88888.00 2007-04-28 19:41:20.375 118 55.88 55428.22 12327.05 88888.00 2007-04-28 19:41:20.500 118 55.85 55428.20 12326.95 88888.00 2007-04-28 19:41:20.625 118 55.80 55428.18 12326.92 88888.00 2007-04-28 19:41:20.750 118 55.83 55428.20 12327.05 88888.00 2007-04-28 19:41:20.875 118 55.90 55428.25 -117939.1888888.00 2007-04-28 19:41:21.000 118 55.88 55428.22 12326.95 88888.00 2007-04-28 19:41:21.125 118 55.80 55428.18 12326.92 88888.00 2007-04-28 19:41:21.250 118 55.83 55428.22 12326.95 88888.00 2007-04-28 19:41:21.375 118 55.88 55428.20 12326.98 88888.00 2007-04-28 19:41:21.500 118 55.92 55428.25 12326.92 88888.00 2007-04-28 19:41:21.625 118 55.85 55428.22 12326.90 88888.00 2007-04-28 19:41:21.750 118 55.83 55428.22 12326.90 88888.00 2007-04-28 19:41:21.875 118 55.83 55428.22 -124492.7788888.00 2007-04-28 19:41:22.000 118 55.85 55428.18 12326.88 88888.00 2007-04-28 19:41:22.125 118 55.90 55428.25 12326.80 88888.00 2007-04-28 19:41:22.250 118 55.92 55428.28 12326.85 88888.00 2007-04-28 19:41:22.375 118 55.98 55428.28 12326.80 88888.00 2007-04-28 19:41:22.500 118 55.95 55428.28 12326.80 88888.00 2007-04-28 19:41:22.625 118 55.88 55428.25 12326.80 88888.00 2007-04-28 19:41:22.750 118 55.90 55428.25 12326.83 88888.00 2007-04-28 19:41:22.875 118 55.95 55428.28 -152345.5888888.00 2007-04-28 19:41:23.000 118 55.95 55428.25 12326.90 88888.00 2007-04-28 19:41:23.125 118 55.98 55428.25 12326.90 88888.00 2007-04-28 19:41:23.250 118 55.98 55428.25 12326.88 88888.00 2007-04-28 19:41:23.375 118 55.92 55428.22 12326.85 88888.00 2007-04-28 19:41:23.500 118 55.90 55428.22 12326.83 88888.00 2007-04-28 19:41:23.625 118 55.95 55428.25 12326.83 88888.00 2007-04-28 19:41:23.750 118 56.02 55428.22 12326.83 88888.00 2007-04-28 19:41:23.875 118 56.02 55428.25 -144153.5888888.00 2007-04-28 19:41:24.000 118 56.02 55428.28 12326.80 88888.00 2007-04-28 19:41:24.125 118 55.98 55428.28 12326.75 88888.00 2007-04-28 19:41:24.250 118 55.92 55428.25 12326.73 88888.00 2007-04-28 19:41:24.375 118 55.98 55428.25 12326.77 88888.00 2007-04-28 19:41:24.500 118 56.05 55428.28 12326.73 88888.00 2007-04-28 19:41:24.625 118 56.00 55428.28 12326.70 88888.00 2007-04-28 19:41:24.750 118 56.02 55428.25 12326.70 88888.00 2007-04-28 19:41:24.875 118 56.05 55428.32 -70425.57 88888.00 2007-04-28 19:41:25.000 118 56.05 55428.30 12326.75 88888.00 2007-04-28 19:41:25.125 118 56.05 55428.28 12326.73 88888.00 2007-04-28 19:41:25.250 118 56.00 55428.28 12326.75 88888.00 2007-04-28 19:41:25.375 118 56.05 55428.25 12326.77 88888.00 2007-04-28 19:41:25.500 118 56.02 55428.30 12326.73 88888.00 2007-04-28 19:41:25.625 118 55.92 55428.22 12326.67 88888.00 2007-04-28 19:41:25.750 118 55.98 55428.25 12326.75 88888.00 2007-04-28 19:41:25.875 118 56.02 55428.30 -124492.7788888.00 2007-04-28 19:41:26.000 118 56.05 55428.30 12326.65 88888.00 2007-04-28 19:41:26.125 118 56.08 55428.30 12326.65 88888.00 2007-04-28 19:41:26.250 118 56.05 55428.32 12326.67 88888.00 2007-04-28 19:41:26.375 118 56.05 55428.30 12326.73 88888.00 2007-04-28 19:41:26.500 118 56.05 55428.32 12326.73 88888.00 2007-04-28 19:41:26.625 118 56.02 55428.32 12326.73 88888.00 2007-04-28 19:41:26.750 118 56.08 55428.32 12326.67 88888.00 2007-04-28 19:41:26.875 118 56.08 55428.30 -129407.9888888.00 2007-04-28 19:41:27.000 118 56.08 55428.28 12326.58 88888.00 2007-04-28 19:41:27.125 118 56.08 55428.30 12326.55 88888.00 2007-04-28 19:41:27.250 118 56.02 55428.30 12326.62 88888.00 2007-04-28 19:41:27.375 118 56.02 55428.28 12326.60 88888.00 2007-04-28 19:41:27.500 118 56.05 55428.35 12326.58 88888.00 2007-04-28 19:41:27.625 118 56.08 55428.38 12326.60 88888.00 2007-04-28 19:41:27.750 118 56.10 55428.32 12326.55 88888.00 2007-04-28 19:41:27.875 118 56.08 55428.30 -117939.1888888.00 2007-04-28 19:41:28.000 118 56.08 55428.32 12326.60 88888.00 2007-04-28 19:41:28.125 118 56.10 55428.38 12326.55 88888.00 2007-04-28 19:41:28.250 118 56.08 55428.35 12326.48 88888.00 2007-04-28 19:41:28.375 118 56.05 55428.32 12326.45 88888.00 2007-04-28 19:41:28.500 118 56.00 55428.30 12326.48 88888.00 2007-04-28 19:41:28.625 118 56.02 55428.32 12326.50 88888.00 2007-04-28 19:41:28.750 118 56.08 55428.35 12326.52 88888.00 2007-04-28 19:41:28.875 118 56.08 55428.35 -134323.1788888.00 2007-04-28 19:41:29.000 118 56.10 55428.32 12326.50 88888.00 2007-04-28 19:41:29.125 118 56.08 55428.35 12326.45 88888.00 2007-04-28 19:41:29.250 118 56.05 55428.35 12326.42 88888.00 2007-04-28 19:41:29.375 118 56.10 55428.38 12326.45 88888.00 2007-04-28 19:41:29.500 118 56.15 55428.38 12326.40 88888.00 2007-04-28 19:41:29.625 118 56.15 55428.35 12326.35 88888.00 2007-04-28 19:41:29.750 118 56.10 55428.35 12326.40 88888.00 2007-04-28 19:41:29.875 118 56.12 55428.38 104883.23 88888.00 2007-04-28 19:41:30.000 118 56.17 55428.35 12326.40 88888.00 2007-04-28 19:41:30.125 118 56.17 55428.38 12326.35 88888.00 2007-04-28 19:41:30.250 118 56.15 55428.38 12326.40 88888.00 2007-04-28 19:41:30.375 118 56.15 55428.35 12326.42 88888.00 2007-04-28 19:41:30.500 118 56.12 55428.32 12326.45 88888.00 2007-04-28 19:41:30.625 118 56.10 55428.38 12326.40 88888.00 2007-04-28 19:41:30.750 118 56.10 55428.38 12326.42 88888.00 2007-04-28 19:41:30.875 118 56.12 55428.38 -117939.1888888.00 2007-04-28 19:41:31.000 118 56.15 55428.32 12326.42 88888.00 2007-04-28 19:41:31.125 118 56.20 55428.40 12326.40 88888.00 2007-04-28 19:41:31.250 118 56.20 55428.43 12326.38 88888.00 2007-04-28 19:41:31.375 118 56.20 55428.43 12326.27 88888.00 2007-04-28 19:41:31.500 118 56.17 55428.38 12326.30 88888.00 2007-04-28 19:41:31.625 118 56.15 55428.38 12326.40 88888.00 2007-04-28 19:41:31.750 118 56.17 55428.35 12326.52 88888.00 2007-04-28 19:41:31.875 118 56.23 55428.40 150758.42 88888.00 2007-04-28 19:41:32.000 118 56.23 55428.40 12326.40 88888.00 2007-04-28 19:41:32.125 118 56.23 55428.38 12326.35 88888.00 2007-04-28 19:41:32.250 118 56.23 55428.38 12326.27 88888.00 2007-04-28 19:41:32.375 118 56.20 55428.30 12326.25 88888.00 2007-04-28 19:41:32.500 118 56.25 55428.32 12326.30 88888.00 2007-04-28 19:41:32.625 118 56.25 55428.40 12326.30 88888.00 2007-04-28 19:41:32.750 118 56.33 55428.43 12326.35 88888.00 2007-04-28 19:41:32.875 118 56.33 55428.45 -117939.1888888.00 2007-04-28 19:41:33.000 118 56.33 55428.43 12326.42 88888.00 2007-04-28 19:41:33.125 118 56.33 55428.43 12326.35 88888.00 2007-04-28 19:41:33.250 118 56.25 55428.40 12326.30 88888.00 2007-04-28 19:41:33.375 118 56.25 55428.40 12326.27 88888.00 2007-04-28 19:41:33.500 118 56.30 55428.40 12326.23 88888.00 2007-04-28 19:41:33.625 118 56.33 55428.38 12326.25 88888.00 2007-04-28 19:41:33.750 118 56.38 55428.38 12326.27 88888.00 2007-04-28 19:41:33.875 118 56.33 55428.35 -149068.7788888.00 2007-04-28 19:41:34.000 118 56.33 55428.32 12326.45 88888.00 2007-04-28 19:41:34.125 118 56.33 55428.38 12326.38 88888.00 2007-04-28 19:41:34.250 118 56.33 55428.38 12326.38 88888.00 2007-04-28 19:41:34.375 118 56.38 55428.40 12326.25 88888.00 2007-04-28 19:41:34.500 118 56.42 55428.38 12326.17 88888.00 2007-04-28 19:41:34.625 118 56.40 55428.35 12326.30 88888.00 2007-04-28 19:41:34.750 118 56.48 55428.40 12326.38 88888.00 2007-04-28 19:41:34.875 118 56.48 55428.40 139289.62 88888.00 2007-04-28 19:41:35.000 118 56.45 55428.38 12326.27 88888.00 2007-04-28 19:41:35.125 118 56.42 55428.32 12326.30 88888.00 2007-04-28 19:41:35.250 118 56.40 55428.38 12326.35 88888.00 2007-04-28 19:41:35.375 118 56.42 55428.35 12326.33 88888.00 2007-04-28 19:41:35.500 118 56.48 55428.32 12326.35 88888.00 2007-04-28 19:41:35.625 118 56.50 55428.30 12326.40 88888.00 2007-04-28 19:41:35.750 118 56.55 55428.32 12326.38 88888.00 2007-04-28 19:41:35.875 118 56.50 55428.35 -114662.3888888.00 2007-04-28 19:41:36.000 118 56.48 55428.30 12326.33 88888.00 2007-04-28 19:41:36.125 118 56.52 55428.32 12326.42 88888.00 2007-04-28 19:41:36.250 118 56.55 55428.35 12326.38 88888.00 2007-04-28 19:41:36.375 118 56.55 55428.32 12326.27 88888.00 2007-04-28 19:41:36.500 118 56.52 55428.32 12326.33 88888.00 2007-04-28 19:41:36.625 118 56.52 55428.32 12326.33 88888.00 2007-04-28 19:41:36.750 118 56.52 55428.35 12326.30 88888.00 2007-04-28 19:41:36.875 118 56.58 55428.35 -155622.3888888.00 2007-04-28 19:41:37.000 118 56.60 55428.38 12326.25 88888.00 2007-04-28 19:41:37.125 118 56.58 55428.32 12326.20 88888.00 2007-04-28 19:41:37.250 118 56.58 55428.32 12326.27 88888.00 2007-04-28 19:41:37.375 118 56.65 55428.35 12326.20 88888.00 2007-04-28 19:41:37.500 118 56.67 55428.32 12326.23 88888.00 2007-04-28 19:41:37.625 118 56.62 55428.28 12326.33 88888.00 2007-04-28 19:41:37.750 118 56.62 55428.32 12326.30 88888.00 2007-04-28 19:41:37.875 118 56.70 55428.35 111436.82 88888.00 2007-04-28 19:41:38.000 118 56.70 55428.30 12326.25 88888.00 2007-04-28 19:41:38.125 118 56.67 55428.25 12326.27 88888.00 2007-04-28 19:41:38.250 118 56.70 55428.30 12326.27 88888.00 2007-04-28 19:41:38.375 118 56.75 55428.32 12326.15 88888.00 2007-04-28 19:41:38.500 118 56.73 55428.25 12326.15 88888.00 2007-04-28 19:41:38.625 118 56.70 55428.28 12326.20 88888.00 2007-04-28 19:41:38.750 118 56.73 55428.30 12326.30 88888.00 2007-04-28 19:41:38.875 118 56.77 55428.32 113075.23 88888.00 2007-04-28 19:41:39.000 118 56.73 55428.30 12326.27 88888.00 2007-04-28 19:41:39.125 118 56.70 55428.28 12326.17 88888.00 2007-04-28 19:41:39.250 118 56.67 55428.28 12326.25 88888.00 2007-04-28 19:41:39.375 118 56.73 55428.32 12326.30 88888.00 2007-04-28 19:41:39.500 118 56.77 55428.35 12326.33 88888.00 2007-04-28 19:41:39.625 118 56.77 55428.32 12326.35 88888.00 2007-04-28 19:41:39.750 118 56.83 55428.35 12326.33 88888.00 2007-04-28 19:41:39.875 118 56.85 55428.35 126182.43 88888.00 2007-04-28 19:41:40.000 118 56.80 55428.30 12326.27 88888.00 2007-04-28 19:41:40.125 118 56.77 55428.30 12326.33 88888.00 2007-04-28 19:41:40.250 118 56.83 55428.32 12326.27 88888.00 2007-04-28 19:41:40.375 118 56.83 55428.30 12326.23 88888.00 2007-04-28 19:41:40.500 118 56.80 55428.30 12326.25 88888.00 2007-04-28 19:41:40.625 118 56.85 55428.32 12326.30 88888.00 2007-04-28 19:41:40.750 118 56.88 55428.32 12326.27 88888.00 2007-04-28 19:41:40.875 118 56.88 55428.32 157312.02 88888.00 2007-04-28 19:41:41.000 118 56.92 55428.35 12326.20 88888.00 2007-04-28 19:41:41.125 118 57.00 55428.38 12326.17 88888.00 2007-04-28 19:41:41.250 118 57.02 55428.43 12326.17 88888.00 2007-04-28 19:41:41.375 118 57.00 55428.38 12326.17 88888.00 2007-04-28 19:41:41.500 118 56.98 55428.35 12326.20 88888.00 2007-04-28 19:41:41.625 118 56.92 55428.30 12326.20 88888.00 2007-04-28 19:41:41.750 118 56.92 55428.32 12326.12 88888.00 2007-04-28 19:41:41.875 118 56.95 55428.30 124544.02 88888.00 2007-04-28 19:41:42.000 118 56.92 55428.28 12326.08 88888.00 2007-04-28 19:41:42.125 118 56.92 55428.25 12326.10 88888.00 2007-04-28 19:41:42.250 118 56.90 55428.30 12326.23 88888.00 2007-04-28 19:41:42.375 118 57.00 55428.32 12326.25 88888.00 2007-04-28 19:41:42.500 118 57.05 55428.32 12326.15 88888.00 2007-04-28 19:41:42.625 118 57.05 55428.30 12326.08 88888.00 2007-04-28 19:41:42.750 118 57.00 55428.30 12326.10 88888.00 2007-04-28 19:41:42.875 118 57.00 55428.30 137651.23 88888.00 2007-04-28 19:41:43.000 118 57.00 55428.30 12326.08 88888.00 2007-04-28 19:41:43.125 118 57.02 55428.30 12326.05 88888.00 2007-04-28 19:41:43.250 118 57.02 55428.32 12326.10 88888.00 2007-04-28 19:41:43.375 118 57.05 55428.35 12326.05 88888.00 2007-04-28 19:41:43.500 118 57.08 55428.32 12326.10 88888.00 2007-04-28 19:41:43.625 118 57.10 55428.32 12326.12 88888.00 2007-04-28 19:41:43.750 118 57.15 55428.38 12326.02 88888.00 2007-04-28 19:41:43.875 118 57.15 55428.30 142566.42 88888.00 2007-04-28 19:41:44.000 118 57.10 55428.28 12326.00 88888.00 2007-04-28 19:41:44.125 118 57.12 55428.32 12325.95 88888.00 2007-04-28 19:41:44.250 118 57.15 55428.30 12325.98 88888.00 2007-04-28 19:41:44.375 118 57.15 55428.25 12326.08 88888.00 2007-04-28 19:41:44.500 118 57.12 55428.30 12326.00 88888.00 2007-04-28 19:41:44.625 118 57.10 55428.30 12325.95 88888.00 2007-04-28 19:41:44.750 118 57.10 55428.28 12326.00 88888.00 2007-04-28 19:41:44.875 118 57.15 55428.30 122905.62 88888.00 2007-04-28 19:41:45.000 118 57.08 55428.28 12325.92 88888.00 2007-04-28 19:41:45.125 118 57.05 55428.25 12325.90 88888.00 2007-04-28 19:41:45.250 118 57.10 55428.30 12325.88 88888.00 2007-04-28 19:41:45.375 118 57.10 55428.28 12325.90 88888.00 2007-04-28 19:41:45.500 118 57.12 55428.25 12325.92 88888.00 2007-04-28 19:41:45.625 118 57.12 55428.28 12325.95 88888.00 2007-04-28 19:41:45.750 118 57.10 55428.25 12325.98 88888.00 2007-04-28 19:41:45.875 118 57.15 55428.30 142566.42 88888.00 2007-04-28 19:41:46.000 118 57.17 55428.28 12325.95 88888.00 2007-04-28 19:41:46.125 118 57.17 55428.30 12325.92 88888.00 2007-04-28 19:41:46.250 118 57.20 55428.35 12325.85 88888.00 2007-04-28 19:41:46.375 118 57.20 55428.30 12325.80 88888.00 2007-04-28 19:41:46.500 118 57.20 55428.30 12325.80 88888.00 2007-04-28 19:41:46.625 118 57.17 55428.30 12325.85 88888.00 2007-04-28 19:41:46.750 118 57.20 55428.30 12325.90 88888.00 2007-04-28 19:41:46.875 118 57.23 55428.35 134374.42 88888.00 2007-04-28 19:41:47.000 118 57.25 55428.32 12325.85 88888.00 2007-04-28 19:41:47.125 118 57.30 55428.32 12325.90 88888.00 2007-04-28 19:41:47.250 118 57.30 55428.32 12325.95 88888.00 2007-04-28 19:41:47.375 118 57.33 55428.38 12325.92 88888.00 2007-04-28 19:41:47.500 118 57.30 55428.32 12325.88 88888.00 2007-04-28 19:41:47.625 118 57.27 55428.28 12325.90 88888.00 2007-04-28 19:41:47.750 118 57.30 55428.30 12325.85 88888.00 2007-04-28 19:41:47.875 118 57.33 55428.30 127820.82 88888.00 2007-04-28 19:41:48.000 118 57.38 55428.32 12325.88 88888.00 2007-04-28 19:41:48.125 118 57.33 55428.35 12325.83 88888.00 2007-04-28 19:41:48.250 118 57.33 55428.35 12325.90 88888.00 2007-04-28 19:41:48.375 118 57.35 55428.30 12325.92 88888.00 2007-04-28 19:41:48.500 118 57.30 55428.28 12325.90 88888.00 2007-04-28 19:41:48.625 118 57.38 55428.28 12325.83 88888.00 2007-04-28 19:41:48.750 118 57.40 55428.32 12325.92 88888.00 2007-04-28 19:41:48.875 118 57.40 55428.32 121267.23 88888.00 2007-04-28 19:41:49.000 118 57.35 55428.30 12325.88 88888.00 2007-04-28 19:41:49.125 118 57.33 55428.28 12325.77 88888.00 2007-04-28 19:41:49.250 118 57.30 55428.30 12325.88 88888.00 2007-04-28 19:41:49.375 118 57.38 55428.32 12325.95 88888.00 2007-04-28 19:41:49.500 118 57.42 55428.32 12325.83 88888.00 2007-04-28 19:41:49.625 118 57.45 55428.35 12325.77 88888.00 2007-04-28 19:41:49.750 118 57.45 55428.35 12325.80 88888.00 2007-04-28 19:41:49.875 118 57.42 55428.32 129459.23 88888.00 2007-04-28 19:41:50.000 118 57.42 55428.32 12325.83 88888.00 2007-04-28 19:41:50.125 118 57.42 55428.32 12325.73 88888.00 2007-04-28 19:41:50.250 118 57.38 55428.28 12325.67 88888.00 2007-04-28 19:41:50.375 118 57.33 55428.22 12325.75 88888.00 2007-04-28 19:41:50.500 118 57.33 55428.22 12325.83 88888.00 2007-04-28 19:41:50.625 118 57.42 55428.28 12325.88 88888.00 2007-04-28 19:41:50.750 118 57.45 55428.30 12325.77 88888.00 2007-04-28 19:41:50.875 118 57.48 55428.28 144204.83 88888.00 2007-04-28 19:41:51.000 118 57.48 55428.25 12325.77 88888.00 2007-04-28 19:41:51.125 118 57.48 55428.25 12325.80 88888.00 2007-04-28 19:41:51.250 118 57.45 55428.30 12325.80 88888.00 2007-04-28 19:41:51.375 118 57.45 55428.30 12325.77 88888.00 2007-04-28 19:41:51.500 118 57.42 55428.28 12325.83 88888.00 2007-04-28 19:41:51.625 118 57.42 55428.25 12325.85 88888.00 2007-04-28 19:41:51.750 118 57.48 55428.28 12325.85 88888.00 2007-04-28 19:41:51.875 118 57.52 55428.28 150758.42 88888.00 2007-04-28 19:41:52.000 118 57.52 55428.28 12325.88 88888.00 2007-04-28 19:41:52.125 118 57.50 55428.32 12325.83 88888.00 2007-04-28 19:41:52.250 118 57.52 55428.30 12325.83 88888.00 2007-04-28 19:41:52.375 118 57.52 55428.30 12325.77 88888.00 2007-04-28 19:41:52.500 118 57.48 55428.30 12325.73 88888.00 2007-04-28 19:41:52.625 118 57.45 55428.30 12325.73 88888.00 2007-04-28 19:41:52.750 118 57.48 55428.30 12325.80 88888.00 2007-04-28 19:41:52.875 118 57.48 55428.32 149120.02 88888.00 2007-04-28 19:41:53.000 118 57.48 55428.32 12325.80 88888.00 2007-04-28 19:41:53.125 118 57.50 55428.35 12325.77 88888.00 2007-04-28 19:41:53.250 118 57.48 55428.32 12325.77 88888.00 2007-04-28 19:41:53.375 118 57.48 55428.30 12325.85 88888.00 2007-04-28 19:41:53.500 118 57.52 55428.32 12325.85 88888.00 2007-04-28 19:41:53.625 118 57.58 55428.32 12325.73 88888.00 2007-04-28 19:41:53.750 118 57.52 55428.30 12325.73 88888.00 2007-04-28 19:41:53.875 118 57.52 55428.30 117990.43 88888.00 2007-04-28 19:41:54.000 118 57.50 55428.25 12325.85 88888.00 2007-04-28 19:41:54.125 118 57.52 55428.30 12325.80 88888.00 2007-04-28 19:41:54.250 118 57.48 55428.30 12325.83 88888.00 2007-04-28 19:41:54.375 118 57.42 55428.32 12325.77 88888.00 2007-04-28 19:41:54.500 118 57.45 55428.30 12325.80 88888.00 2007-04-28 19:41:54.625 118 57.50 55428.30 12325.85 88888.00 2007-04-28 19:41:54.750 118 57.45 55428.30 12325.83 88888.00 2007-04-28 19:41:54.875 118 57.40 55428.30 129459.23 88888.00 2007-04-28 19:41:55.000 118 57.38 55428.28 12325.80 88888.00 2007-04-28 19:41:55.125 118 57.45 55428.32 12325.77 88888.00 2007-04-28 19:41:55.250 118 57.45 55428.32 12325.73 88888.00 2007-04-28 19:41:55.375 118 57.48 55428.32 12325.70 88888.00 2007-04-28 19:41:55.500 118 57.45 55428.35 12325.77 88888.00 2007-04-28 19:41:55.625 118 57.50 55428.38 12325.73 88888.00 2007-04-28 19:41:55.750 118 57.48 55428.38 12325.65 88888.00 2007-04-28 19:41:55.875 118 57.40 55428.30 134374.42 88888.00 2007-04-28 19:41:56.000 118 57.38 55428.30 12325.73 88888.00 2007-04-28 19:41:56.125 118 57.42 55428.35 12325.70 88888.00 2007-04-28 19:41:56.250 118 57.40 55428.32 12325.70 88888.00 2007-04-28 19:41:56.375 118 57.38 55428.30 12325.73 88888.00 2007-04-28 19:41:56.500 118 57.40 55428.30 12325.73 88888.00 2007-04-28 19:41:56.625 118 57.42 55428.30 12325.70 88888.00 2007-04-28 19:41:56.750 118 57.40 55428.30 12325.70 88888.00 2007-04-28 19:41:56.875 118 57.38 55428.32 116352.02 88888.00 2007-04-28 19:41:57.000 118 57.38 55428.30 12325.62 88888.00 2007-04-28 19:41:57.125 118 57.38 55428.30 12325.65 88888.00 2007-04-28 19:41:57.250 118 57.40 55428.32 12325.73 88888.00 2007-04-28 19:41:57.375 118 57.40 55428.38 12325.77 88888.00 2007-04-28 19:41:57.500 118 57.38 55428.38 12325.70 88888.00 2007-04-28 19:41:57.625 118 57.30 55428.32 12325.67 88888.00 2007-04-28 19:41:57.750 118 57.33 55428.28 12325.73 88888.00 2007-04-28 19:41:57.875 118 57.42 55428.35 114713.62 88888.00 2007-04-28 19:41:58.000 118 57.42 55428.38 12325.62 88888.00 2007-04-28 19:41:58.125 118 57.33 55428.40 12325.62 88888.00 2007-04-28 19:41:58.250 118 57.30 55428.35 12325.65 88888.00 2007-04-28 19:41:58.375 118 57.38 55428.35 12325.65 88888.00 2007-04-28 19:41:58.500 118 57.35 55428.32 12325.62 88888.00 2007-04-28 19:41:58.625 118 57.33 55428.32 12325.58 88888.00 2007-04-28 19:41:58.750 118 57.35 55428.32 12325.52 88888.00 2007-04-28 19:41:58.875 118 57.33 55428.32 150758.42 88888.00 2007-04-28 19:41:59.000 118 57.33 55428.32 12325.62 88888.00 2007-04-28 19:41:59.125 118 57.30 55428.35 12325.62 88888.00 2007-04-28 19:41:59.250 118 57.27 55428.35 12325.70 88888.00 2007-04-28 19:41:59.375 118 57.40 55428.35 12325.67 88888.00 2007-04-28 19:41:59.500 118 57.35 55428.43 12325.65 88888.00 2007-04-28 19:41:59.625 118 57.33 55428.38 12325.65 88888.00 2007-04-28 19:41:59.750 118 57.35 55428.35 12325.65 88888.00 2007-04-28 19:41:59.875 118 57.30 55428.35 132736.02 88888.00 2007-04-28 19:42:00.000 118 57.23 55428.35 12325.62 88888.00 2007-04-28 19:42:00.125 118 57.23 55428.38 12325.62 88888.00 2007-04-28 19:42:00.250 118 57.27 55428.38 12325.65 88888.00 2007-04-28 19:42:00.375 118 57.25 55428.35 12325.62 88888.00 2007-04-28 19:42:00.500 118 57.27 55428.35 12325.60 88888.00 2007-04-28 19:42:00.625 118 57.33 55428.35 12325.55 88888.00 2007-04-28 19:42:00.750 118 57.33 55428.30 12325.58 88888.00 2007-04-28 19:42:00.875 118 57.33 55428.28 152396.83 88888.00 2007-04-28 19:42:01.000 118 57.35 55428.28 12325.62 88888.00 2007-04-28 19:42:01.125 118 57.35 55428.35 12325.60 88888.00 2007-04-28 19:42:01.250 118 57.25 55428.38 12325.65 88888.00 2007-04-28 19:42:01.375 118 57.27 55428.35 12325.62 88888.00 2007-04-28 19:42:01.500 118 57.27 55428.32 12325.52 88888.00 2007-04-28 19:42:01.625 118 57.25 55428.30 12325.55 88888.00 2007-04-28 19:42:01.750 118 57.20 55428.30 12325.55 88888.00 2007-04-28 19:42:01.875 118 57.17 55428.32 206464.02 88888.00 2007-04-28 19:42:02.000 118 57.25 55428.32 12325.55 88888.00 2007-04-28 19:42:02.125 118 57.27 55428.35 12325.50 88888.00 2007-04-28 19:42:02.250 118 57.23 55428.35 12325.50 88888.00 2007-04-28 19:42:02.375 118 57.25 55428.35 12325.50 88888.00 2007-04-28 19:42:02.500 118 57.25 55428.35 12325.55 88888.00 2007-04-28 19:42:02.625 118 57.25 55428.35 12325.55 88888.00 2007-04-28 19:42:02.750 118 57.23 55428.30 12325.58 88888.00 2007-04-28 19:42:02.875 118 57.23 55428.30 150758.42 88888.00 2007-04-28 19:42:03.000 118 57.27 55428.35 12325.65 88888.00 2007-04-28 19:42:03.125 118 57.27 55428.38 12325.65 88888.00 2007-04-28 19:42:03.250 118 57.25 55428.38 12325.65 88888.00 2007-04-28 19:42:03.375 118 57.33 55428.40 12325.60 88888.00 2007-04-28 19:42:03.500 118 57.35 55428.40 12325.58 88888.00 2007-04-28 19:42:03.625 118 57.30 55428.38 12325.60 88888.00 2007-04-28 19:42:03.750 118 57.27 55428.40 12325.55 88888.00 2007-04-28 19:42:03.875 118 57.33 55428.38 149120.02 88888.00 2007-04-28 19:42:04.000 118 57.33 55428.38 12325.50 88888.00 2007-04-28 19:42:04.125 118 57.33 55428.32 12325.45 88888.00 2007-04-28 19:42:04.250 118 57.30 55428.32 12325.42 88888.00 2007-04-28 19:42:04.375 118 57.25 55428.35 12325.38 88888.00 2007-04-28 19:42:04.500 118 57.25 55428.32 12325.42 88888.00 2007-04-28 19:42:04.625 118 57.30 55428.35 12325.52 88888.00 2007-04-28 19:42:04.750 118 57.33 55428.32 12325.55 88888.00 2007-04-28 19:42:04.875 118 57.33 55428.35 127820.82 88888.00 2007-04-28 19:42:05.000 118 57.30 55428.38 12325.48 88888.00 2007-04-28 19:42:05.125 118 57.27 55428.40 12325.48 88888.00 2007-04-28 19:42:05.250 118 57.25 55428.40 12325.55 88888.00 2007-04-28 19:42:05.375 118 57.27 55428.40 12325.52 88888.00 2007-04-28 19:42:05.500 118 57.23 55428.43 12325.55 88888.00 2007-04-28 19:42:05.625 118 57.25 55428.45 12325.52 88888.00 2007-04-28 19:42:05.750 118 57.25 55428.43 12325.48 88888.00 2007-04-28 19:42:05.875 118 57.27 55428.38 154035.23 88888.00 2007-04-28 19:42:06.000 118 57.33 55428.35 12325.55 88888.00 2007-04-28 19:42:06.125 118 57.23 55428.38 12325.55 88888.00 2007-04-28 19:42:06.250 118 57.25 55428.40 12325.48 88888.00 2007-04-28 19:42:06.375 118 57.25 55428.38 12325.40 88888.00 2007-04-28 19:42:06.500 118 57.27 55428.38 12325.40 88888.00 2007-04-28 19:42:06.625 118 57.27 55428.40 12325.45 88888.00 2007-04-28 19:42:06.750 118 57.30 55428.38 12325.38 88888.00 2007-04-28 19:42:06.875 118 57.25 55428.38 140928.02 88888.00 2007-04-28 19:42:07.000 118 57.23 55428.38 12325.38 88888.00 2007-04-28 19:42:07.125 118 57.23 55428.38 12325.27 88888.00 2007-04-28 19:42:07.250 118 57.27 55428.40 12325.25 88888.00 2007-04-28 19:42:07.375 118 57.30 55428.38 12325.27 88888.00 2007-04-28 19:42:07.500 118 57.30 55428.38 12325.33 88888.00 2007-04-28 19:42:07.625 118 57.27 55428.40 12325.40 88888.00 2007-04-28 19:42:07.750 118 57.33 55428.45 12325.38 88888.00 2007-04-28 19:42:07.875 118 57.35 55428.40 203187.23 88888.00 2007-04-28 19:42:08.000 118 57.27 55428.40 12325.23 88888.00 2007-04-28 19:42:08.125 118 57.25 55428.38 12325.27 88888.00 2007-04-28 19:42:08.250 118 57.30 55428.40 12325.38 88888.00 2007-04-28 19:42:08.375 118 57.30 55428.38 12325.33 88888.00 2007-04-28 19:42:08.500 118 57.33 55428.38 12325.27 88888.00 2007-04-28 19:42:08.625 118 57.35 55428.40 12325.23 88888.00 2007-04-28 19:42:08.750 118 57.30 55428.43 12325.30 88888.00 2007-04-28 19:42:08.875 118 57.33 55428.45 203187.23 88888.00 2007-04-28 19:42:09.000 118 57.38 55428.45 12325.30 88888.00 2007-04-28 19:42:09.125 118 57.35 55428.47 12325.25 88888.00 2007-04-28 19:42:09.250 118 57.33 55428.50 12325.38 88888.00 2007-04-28 19:42:09.375 118 57.38 55428.50 12325.45 88888.00 2007-04-28 19:42:09.500 118 57.48 55428.53 12325.42 88888.00 2007-04-28 19:42:09.625 118 57.50 55428.53 12325.30 88888.00 2007-04-28 19:42:09.750 118 57.40 55428.47 12325.23 88888.00 2007-04-28 19:42:09.875 118 57.33 55428.43 185164.83 88888.00 2007-04-28 19:42:10.000 118 57.38 55428.45 12325.25 88888.00 2007-04-28 19:42:10.125 118 57.45 55428.53 12325.17 88888.00 2007-04-28 19:42:10.250 118 57.48 55428.50 12325.20 88888.00 2007-04-28 19:42:10.375 118 57.45 55428.45 12325.12 88888.00 2007-04-28 19:42:10.500 118 57.40 55428.43 12325.08 88888.00 2007-04-28 19:42:10.625 118 57.40 55428.45 12325.10 88888.00 2007-04-28 19:42:10.750 118 57.50 55428.45 12325.15 88888.00 2007-04-28 19:42:10.875 118 57.50 55428.45 176972.83 88888.00 2007-04-28 19:42:11.000 118 57.40 55428.43 12325.12 88888.00 2007-04-28 19:42:11.125 118 57.38 55428.45 12325.10 88888.00 2007-04-28 19:42:11.250 118 57.45 55428.45 12325.10 88888.00 2007-04-28 19:42:11.375 118 57.50 55428.45 12325.10 88888.00 2007-04-28 19:42:11.500 118 57.50 55428.45 12325.12 88888.00 2007-04-28 19:42:11.625 118 57.50 55428.45 12325.15 88888.00 2007-04-28 19:42:11.750 118 57.58 55428.45 12325.27 88888.00 2007-04-28 19:42:11.875 118 57.65 55428.53 -178559.9888888.00 2007-04-28 19:42:12.000 118 57.62 55428.47 12325.30 88888.00 2007-04-28 19:42:12.125 118 57.60 55428.45 12325.20 88888.00 2007-04-28 19:42:12.250 118 57.62 55428.47 12325.17 88888.00 2007-04-28 19:42:12.375 118 57.65 55428.47 12325.15 88888.00 2007-04-28 19:42:12.500 118 57.60 55428.45 12325.15 88888.00 2007-04-28 19:42:12.625 118 57.55 55428.47 12325.17 88888.00 2007-04-28 19:42:12.750 118 57.60 55428.50 12325.17 88888.00 2007-04-28 19:42:12.875 118 57.62 55428.47 -198220.7788888.00 2007-04-28 19:42:13.000 118 57.67 55428.50 12325.12 88888.00 2007-04-28 19:42:13.125 118 57.67 55428.50 12325.10 88888.00 2007-04-28 19:42:13.250 118 57.65 55428.53 12325.12 88888.00 2007-04-28 19:42:13.375 118 57.65 55428.45 12325.12 88888.00 2007-04-28 19:42:13.500 118 57.67 55428.47 12325.17 88888.00 2007-04-28 19:42:13.625 118 57.70 55428.47 12325.17 88888.00 2007-04-28 19:42:13.750 118 57.75 55428.53 12325.20 88888.00 2007-04-28 19:42:13.875 118 57.77 55428.50 201548.83 88888.00 2007-04-28 19:42:14.000 118 57.70 55428.45 12325.15 88888.00 2007-04-28 19:42:14.125 118 57.67 55428.45 12325.12 88888.00 2007-04-28 19:42:14.250 118 57.65 55428.45 12325.15 88888.00 2007-04-28 19:42:14.375 118 57.70 55428.53 12325.12 88888.00 2007-04-28 19:42:14.500 118 57.80 55428.55 12325.10 88888.00 2007-04-28 19:42:14.625 118 57.80 55428.50 12325.05 88888.00 2007-04-28 19:42:14.750 118 57.77 55428.47 12325.02 88888.00 2007-04-28 19:42:14.875 118 57.73 55428.47 198272.02 88888.00 2007-04-28 19:42:15.000 118 57.75 55428.43 12325.05 88888.00 2007-04-28 19:42:15.125 118 57.77 55428.47 12325.00 88888.00 2007-04-28 19:42:15.250 118 57.75 55428.50 12324.98 88888.00 2007-04-28 19:42:15.375 118 57.73 55428.47 12324.92 88888.00 2007-04-28 19:42:15.500 118 57.73 55428.45 12325.00 88888.00 2007-04-28 19:42:15.625 118 57.77 55428.47 12325.12 88888.00 2007-04-28 19:42:15.750 118 57.80 55428.47 12325.08 88888.00 2007-04-28 19:42:15.875 118 57.77 55428.50 201548.83 88888.00 2007-04-28 19:42:16.000 118 57.77 55428.47 12324.98 88888.00 2007-04-28 19:42:16.125 118 57.85 55428.50 12325.00 88888.00 2007-04-28 19:42:16.250 118 57.92 55428.50 12325.08 88888.00 2007-04-28 19:42:16.375 118 57.92 55428.55 12325.05 88888.00 2007-04-28 19:42:16.500 118 57.98 55428.53 12325.02 88888.00 2007-04-28 19:42:16.625 118 57.98 55428.53 12325.02 88888.00 2007-04-28 19:42:16.750 118 57.92 55428.50 12325.08 88888.00 2007-04-28 19:42:16.875 118 57.92 55428.50 201548.83 88888.00 2007-04-28 19:42:17.000 118 57.90 55428.47 12324.95 88888.00 2007-04-28 19:42:17.125 118 57.90 55428.50 12324.92 88888.00 2007-04-28 19:42:17.250 118 57.88 55428.47 12325.05 88888.00 2007-04-28 19:42:17.375 118 58.00 55428.53 12325.05 88888.00 2007-04-28 19:42:17.500 118 58.05 55428.55 12324.95 88888.00 2007-04-28 19:42:17.625 118 58.02 55428.53 12324.95 88888.00 2007-04-28 19:42:17.750 118 58.00 55428.55 12324.95 88888.00 2007-04-28 19:42:17.875 118 58.05 55428.55 196633.62 88888.00 2007-04-28 19:42:18.000 118 58.00 55428.50 12325.02 88888.00 2007-04-28 19:42:18.125 118 58.05 55428.50 12325.05 88888.00 2007-04-28 19:42:18.250 118 58.10 55428.50 12325.00 88888.00 2007-04-28 19:42:18.375 118 58.10 55428.53 12324.98 88888.00 2007-04-28 19:42:18.500 118 58.08 55428.53 12324.98 88888.00 2007-04-28 19:42:18.625 118 58.08 55428.50 12324.95 88888.00 2007-04-28 19:42:18.750 118 58.10 55428.50 12325.00 88888.00 2007-04-28 19:42:18.875 118 58.12 55428.50 165504.02 88888.00 2007-04-28 19:42:19.000 118 58.17 55428.53 12325.02 88888.00 2007-04-28 19:42:19.125 118 58.17 55428.50 12324.98 88888.00 2007-04-28 19:42:19.250 118 58.10 55428.50 12324.98 88888.00 2007-04-28 19:42:19.375 118 58.10 55428.50 12324.95 88888.00 2007-04-28 19:42:19.500 118 58.12 55428.53 12325.05 88888.00 2007-04-28 19:42:19.625 118 58.20 55428.55 12325.02 88888.00 2007-04-28 19:42:19.750 118 58.17 55428.55 12324.95 88888.00 2007-04-28 19:42:19.875 118 58.15 55428.53 157312.02 88888.00 2007-04-28 19:42:20.000 118 58.15 55428.47 12324.88 88888.00 2007-04-28 19:42:20.125 118 58.17 55428.53 12324.98 88888.00 2007-04-28 19:42:20.250 118 58.23 55428.55 12325.05 88888.00 2007-04-28 19:42:20.375 118 58.27 55428.57 12325.10 88888.00 2007-04-28 19:42:20.500 118 58.27 55428.57 12325.02 88888.00 2007-04-28 19:42:20.625 118 58.27 55428.53 12324.95 88888.00 2007-04-28 19:42:20.750 118 58.27 55428.53 12324.90 88888.00 2007-04-28 19:42:20.875 118 58.20 55428.45 208102.42 88888.00 2007-04-28 19:42:21.000 118 58.17 55428.45 12324.88 88888.00 2007-04-28 19:42:21.125 118 58.25 55428.53 12324.90 88888.00 2007-04-28 19:42:21.250 118 58.23 55428.55 12324.90 88888.00 2007-04-28 19:42:21.375 118 58.25 55428.53 12324.85 88888.00 2007-04-28 19:42:21.500 118 58.27 55428.50 12324.83 88888.00 2007-04-28 19:42:21.625 118 58.33 55428.50 12324.85 88888.00 2007-04-28 19:42:21.750 118 58.38 55428.50 12324.90 88888.00 2007-04-28 19:42:21.875 118 58.35 55428.47 157312.02 88888.00 2007-04-28 19:42:22.000 118 58.30 55428.45 12324.80 88888.00 2007-04-28 19:42:22.125 118 58.30 55428.53 12324.83 88888.00 2007-04-28 19:42:22.250 118 58.40 55428.57 12324.80 88888.00 2007-04-28 19:42:22.375 118 58.38 55428.53 12324.77 88888.00 2007-04-28 19:42:22.500 118 58.35 55428.50 12324.73 88888.00 2007-04-28 19:42:22.625 118 58.33 55428.50 12324.73 88888.00 2007-04-28 19:42:22.750 118 58.33 55428.53 12324.90 88888.00 2007-04-28 19:42:22.875 118 58.45 55428.57 22963.22 88888.00 2007-04-28 19:42:23.000 118 58.50 55428.53 12324.85 88888.00 2007-04-28 19:42:23.125 118 58.45 55428.55 12324.80 88888.00 2007-04-28 19:42:23.250 118 58.40 55428.50 12324.83 88888.00 2007-04-28 19:42:23.375 118 58.42 55428.55 12324.88 88888.00 2007-04-28 19:42:23.500 118 58.45 55428.55 12324.88 88888.00 2007-04-28 19:42:23.625 118 58.48 55428.55 12324.85 88888.00 2007-04-28 19:42:23.750 118 58.45 55428.57 12324.80 88888.00 2007-04-28 19:42:23.875 118 58.50 55428.55 175334.42 88888.00 2007-04-28 19:42:24.000 118 58.50 55428.50 12324.80 88888.00 2007-04-28 19:42:24.125 118 58.50 55428.53 12324.75 88888.00 2007-04-28 19:42:24.250 118 58.42 55428.55 12324.73 88888.00 2007-04-28 19:42:24.375 118 58.45 55428.53 12324.75 88888.00 2007-04-28 19:42:24.500 118 58.42 55428.53 12324.73 88888.00 2007-04-28 19:42:24.625 118 58.48 55428.55 12324.75 88888.00 2007-04-28 19:42:24.750 118 58.55 55428.53 12324.83 88888.00 2007-04-28 19:42:24.875 118 58.60 55428.55 1664.03 88888.00 2007-04-28 19:42:25.000 118 58.62 55428.55 12324.75 88888.00 2007-04-28 19:42:25.125 118 58.62 55428.53 12324.75 88888.00 2007-04-28 19:42:25.250 118 58.60 55428.53 12324.73 88888.00 2007-04-28 19:42:25.375 118 58.55 55428.53 12324.65 88888.00 2007-04-28 19:42:25.500 118 58.60 55428.50 12324.70 88888.00 2007-04-28 19:42:25.625 118 58.62 55428.53 12324.73 88888.00 2007-04-28 19:42:25.750 118 58.62 55428.57 12324.70 88888.00 2007-04-28 19:42:25.875 118 58.60 55428.55 40985.62 88888.00 2007-04-28 19:42:26.000 118 58.65 55428.53 12324.73 88888.00 2007-04-28 19:42:26.125 118 58.67 55428.57 12324.73 88888.00 2007-04-28 19:42:26.250 118 58.70 55428.57 12324.67 88888.00 2007-04-28 19:42:26.375 118 58.65 55428.57 12324.65 88888.00 2007-04-28 19:42:26.500 118 58.65 55428.57 12324.65 88888.00 2007-04-28 19:42:26.625 118 58.60 55428.57 12324.70 88888.00 2007-04-28 19:42:26.750 118 58.65 55428.60 12324.75 88888.00 2007-04-28 19:42:26.875 118 58.73 55428.62 175334.42 88888.00 2007-04-28 19:42:27.000 118 58.75 55428.62 12324.80 88888.00 2007-04-28 19:42:27.125 118 58.77 55428.62 12324.77 88888.00 2007-04-28 19:42:27.250 118 58.75 55428.57 12324.70 88888.00 2007-04-28 19:42:27.375 118 58.70 55428.55 12324.55 88888.00 2007-04-28 19:42:27.500 118 58.67 55428.57 12324.55 88888.00 2007-04-28 19:42:27.625 118 58.73 55428.57 12324.62 88888.00 2007-04-28 19:42:27.750 118 58.77 55428.62 12324.58 88888.00 2007-04-28 19:42:27.875 118 58.75 55428.57 31155.22 88888.00 2007-04-28 19:42:28.000 118 58.73 55428.57 12324.60 88888.00 2007-04-28 19:42:28.125 118 58.77 55428.60 12324.60 88888.00 2007-04-28 19:42:28.250 118 58.80 55428.62 12324.65 88888.00 2007-04-28 19:42:28.375 118 58.83 55428.62 12324.70 88888.00 2007-04-28 19:42:28.500 118 58.88 55428.62 12324.77 88888.00 2007-04-28 19:42:28.625 118 58.85 55428.57 12324.77 88888.00 2007-04-28 19:42:28.750 118 58.83 55428.55 12324.73 88888.00 2007-04-28 19:42:28.875 118 58.85 55428.57 191718.42 88888.00 2007-04-28 19:42:29.000 118 58.77 55428.57 12324.52 88888.00 2007-04-28 19:42:29.125 118 58.75 55428.53 12324.55 88888.00 2007-04-28 19:42:29.250 118 58.80 55428.53 12324.58 88888.00 2007-04-28 19:42:29.375 118 58.83 55428.55 12324.62 88888.00 2007-04-28 19:42:29.500 118 58.83 55428.57 12324.67 88888.00 2007-04-28 19:42:29.625 118 58.83 55428.53 12324.77 88888.00 2007-04-28 19:42:29.750 118 58.85 55428.57 12324.77 88888.00 2007-04-28 19:42:29.875 118 58.85 55428.55 160588.83 88888.00 2007-04-28 19:42:30.000 118 58.88 55428.55 12324.70 88888.00 2007-04-28 19:42:30.125 118 58.83 55428.60 12324.70 88888.00 2007-04-28 19:42:30.250 118 58.83 55428.60 12324.67 88888.00 2007-04-28 19:42:30.375 118 58.92 55428.60 12324.65 88888.00 2007-04-28 19:42:30.500 118 58.98 55428.62 12324.62 88888.00 2007-04-28 19:42:30.625 118 58.90 55428.60 12324.60 88888.00 2007-04-28 19:42:30.750 118 58.88 55428.57 12324.70 88888.00 2007-04-28 19:42:30.875 118 58.92 55428.60 194995.23 88888.00 2007-04-28 19:42:31.000 118 58.95 55428.60 12324.58 88888.00 2007-04-28 19:42:31.125 118 58.88 55428.57 12324.52 88888.00 2007-04-28 19:42:31.250 118 58.92 55428.57 12324.62 88888.00 2007-04-28 19:42:31.375 118 59.02 55428.65 12324.70 88888.00 2007-04-28 19:42:31.500 118 59.02 55428.68 12324.62 88888.00 2007-04-28 19:42:31.625 118 59.00 55428.60 12324.40 88888.00 2007-04-28 19:42:31.750 118 58.92 55428.57 12324.40 88888.00 2007-04-28 19:42:31.875 118 58.92 55428.57 172057.62 88888.00 2007-04-28 19:42:32.000 118 58.95 55428.57 12324.60 88888.00 2007-04-28 19:42:32.125 118 58.92 55428.60 12324.60 88888.00 2007-04-28 19:42:32.250 118 59.02 55428.68 12324.67 88888.00 2007-04-28 19:42:32.375 118 59.05 55428.65 12324.65 88888.00 2007-04-28 19:42:32.500 118 58.95 55428.60 12324.62 88888.00 2007-04-28 19:42:32.625 118 58.95 55428.57 12324.60 88888.00 2007-04-28 19:42:32.750 118 59.02 55428.62 12324.60 88888.00 2007-04-28 19:42:32.875 118 59.00 55428.62 172057.62 88888.00 2007-04-28 19:42:33.000 118 58.98 55428.65 12324.65 88888.00 2007-04-28 19:42:33.125 118 59.00 55428.68 12324.65 88888.00 2007-04-28 19:42:33.250 118 59.02 55428.62 12324.62 88888.00 2007-04-28 19:42:33.375 118 59.05 55428.60 12324.55 88888.00 2007-04-28 19:42:33.500 118 59.08 55428.60 12324.62 88888.00 2007-04-28 19:42:33.625 118 59.08 55428.62 12324.62 88888.00 2007-04-28 19:42:33.750 118 59.08 55428.62 12324.67 88888.00 2007-04-28 19:42:33.875 118 59.15 55428.65 196633.62 88888.00 2007-04-28 19:42:34.000 118 59.05 55428.60 12324.60 88888.00 2007-04-28 19:42:34.125 118 59.00 55428.62 12324.62 88888.00 2007-04-28 19:42:34.250 118 59.10 55428.68 12324.62 88888.00 2007-04-28 19:42:34.375 118 59.08 55428.62 12324.58 88888.00 2007-04-28 19:42:34.500 118 59.00 55428.60 12324.60 88888.00 2007-04-28 19:42:34.625 118 59.10 55428.65 12324.58 88888.00 2007-04-28 19:42:34.750 118 59.10 55428.65 12324.58 88888.00 2007-04-28 19:42:34.875 118 59.12 55428.62 160588.83 88888.00 2007-04-28 19:42:35.000 118 59.15 55428.60 12324.52 88888.00 2007-04-28 19:42:35.125 118 59.08 55428.62 12324.55 88888.00 2007-04-28 19:42:35.250 118 59.12 55428.62 12324.55 88888.00 2007-04-28 19:42:35.375 118 59.15 55428.62 12324.60 88888.00 2007-04-28 19:42:35.500 118 59.15 55428.68 12324.60 88888.00 2007-04-28 19:42:35.625 118 59.12 55428.68 12324.58 88888.00 2007-04-28 19:42:35.750 118 59.12 55428.68 12324.50 88888.00 2007-04-28 19:42:35.875 118 59.12 55428.68 191718.42 88888.00 2007-04-28 19:42:36.000 118 59.10 55428.65 12324.58 88888.00 2007-04-28 19:42:36.125 118 59.05 55428.62 12324.60 88888.00 2007-04-28 19:42:36.250 118 59.10 55428.65 12324.55 88888.00 2007-04-28 19:42:36.375 118 59.12 55428.62 12324.45 88888.00 2007-04-28 19:42:36.500 118 59.12 55428.68 12324.45 88888.00 2007-04-28 19:42:36.625 118 59.12 55428.65 12324.50 88888.00 2007-04-28 19:42:36.750 118 59.20 55428.65 12324.60 88888.00 2007-04-28 19:42:36.875 118 59.20 55428.68 163865.62 88888.00 2007-04-28 19:42:37.000 118 59.23 55428.72 12324.50 88888.00 2007-04-28 19:42:37.125 118 59.17 55428.68 12324.45 88888.00 2007-04-28 19:42:37.250 118 59.17 55428.65 12324.50 88888.00 2007-04-28 19:42:37.375 118 59.25 55428.68 12324.52 88888.00 2007-04-28 19:42:37.500 118 59.25 55428.68 12324.50 88888.00 2007-04-28 19:42:37.625 118 59.20 55428.65 12324.55 88888.00 2007-04-28 19:42:37.750 118 59.17 55428.65 12324.55 88888.00 2007-04-28 19:42:37.875 118 59.17 55428.68 170419.23 88888.00 2007-04-28 19:42:38.000 118 59.20 55428.65 12324.50 88888.00 2007-04-28 19:42:38.125 118 59.20 55428.68 12324.55 88888.00 2007-04-28 19:42:38.250 118 59.23 55428.72 12324.58 88888.00 2007-04-28 19:42:38.375 118 59.23 55428.70 12324.58 88888.00 2007-04-28 19:42:38.500 118 59.23 55428.72 12324.58 88888.00 2007-04-28 19:42:38.625 118 59.25 55428.70 12324.52 88888.00 2007-04-28 19:42:38.750 118 59.23 55428.70 12324.50 88888.00 2007-04-28 19:42:38.875 118 59.23 55428.68 158950.42 88888.00 2007-04-28 19:42:39.000 118 59.23 55428.68 12324.42 88888.00 2007-04-28 19:42:39.125 118 59.20 55428.70 12324.40 88888.00 2007-04-28 19:42:39.250 118 59.30 55428.72 12324.55 88888.00 2007-04-28 19:42:39.375 118 59.30 55428.72 12324.48 88888.00 2007-04-28 19:42:39.500 118 59.27 55428.70 12324.38 88888.00 2007-04-28 19:42:39.625 118 59.23 55428.70 12324.40 88888.00 2007-04-28 19:42:39.750 118 59.25 55428.70 12324.48 88888.00 2007-04-28 19:42:39.875 118 59.30 55428.75 9856.02 88888.00 2007-04-28 19:42:40.000 118 59.30 55428.72 12324.58 88888.00 2007-04-28 19:42:40.125 118 59.27 55428.70 12324.48 88888.00 2007-04-28 19:42:40.250 118 59.23 55428.70 12324.48 88888.00 2007-04-28 19:42:40.375 118 59.20 55428.68 12324.50 88888.00 2007-04-28 19:42:40.500 118 59.25 55428.72 12324.60 88888.00 2007-04-28 19:42:40.625 118 59.25 55428.72 12324.60 88888.00 2007-04-28 19:42:40.750 118 59.30 55428.75 12324.52 88888.00 2007-04-28 19:42:40.875 118 59.30 55428.72 47539.22 88888.00 2007-04-28 19:42:41.000 118 59.33 55428.70 12324.58 88888.00 2007-04-28 19:42:41.125 118 59.35 55428.72 12324.58 88888.00 2007-04-28 19:42:41.250 118 59.38 55428.75 12324.60 88888.00 2007-04-28 19:42:41.375 118 59.38 55428.75 12324.55 88888.00 2007-04-28 19:42:41.500 118 59.35 55428.75 12324.62 88888.00 2007-04-28 19:42:41.625 118 59.40 55428.75 12324.65 88888.00 2007-04-28 19:42:41.750 118 59.45 55428.78 12324.60 88888.00 2007-04-28 19:42:41.875 118 59.40 55428.78 31155.22 88888.00 2007-04-28 19:42:42.000 118 59.38 55428.75 12324.58 88888.00 2007-04-28 19:42:42.125 118 59.42 55428.78 12324.58 88888.00 2007-04-28 19:42:42.250 118 59.45 55428.75 12324.60 88888.00 2007-04-28 19:42:42.375 118 59.45 55428.72 12324.60 88888.00 2007-04-28 19:42:42.500 118 59.42 55428.78 12324.62 88888.00 2007-04-28 19:42:42.625 118 59.42 55428.78 12324.55 88888.00 2007-04-28 19:42:42.750 118 59.40 55428.75 12324.48 88888.00 2007-04-28 19:42:42.875 118 59.33 55428.72 27878.42 88888.00 2007-04-28 19:42:43.000 118 59.35 55428.75 12324.45 88888.00 2007-04-28 19:42:43.125 118 59.38 55428.75 12324.50 88888.00 2007-04-28 19:42:43.250 118 59.33 55428.72 12324.58 88888.00 2007-04-28 19:42:43.375 118 59.40 55428.78 12324.58 88888.00 2007-04-28 19:42:43.500 118 59.48 55428.80 12324.55 88888.00 2007-04-28 19:42:43.625 118 59.50 55428.80 12324.52 88888.00 2007-04-28 19:42:43.750 118 59.42 55428.72 12324.50 88888.00 2007-04-28 19:42:43.875 118 59.40 55428.72 18048.03 88888.00 2007-04-28 19:42:44.000 118 59.42 55428.72 12324.52 88888.00 2007-04-28 19:42:44.125 118 59.50 55428.78 12324.58 88888.00 2007-04-28 19:42:44.250 118 59.52 55428.78 12324.55 88888.00 2007-04-28 19:42:44.375 118 59.50 55428.75 12324.50 88888.00 2007-04-28 19:42:44.500 118 59.55 55428.78 12324.45 88888.00 2007-04-28 19:42:44.625 118 59.55 55428.75 12324.50 88888.00 2007-04-28 19:42:44.750 118 59.52 55428.78 12324.52 88888.00 2007-04-28 19:42:44.875 118 59.52 55428.78 39347.22 88888.00 2007-04-28 19:42:45.000 118 59.52 55428.78 12324.55 88888.00 2007-04-28 19:42:45.125 118 59.58 55428.80 12324.55 88888.00 2007-04-28 19:42:45.250 118 59.60 55428.82 12324.60 88888.00 2007-04-28 19:42:45.375 118 59.60 55428.80 12324.58 88888.00 2007-04-28 19:42:45.500 118 59.58 55428.80 12324.55 88888.00 2007-04-28 19:42:45.625 118 59.62 55428.78 12324.60 88888.00 2007-04-28 19:42:45.750 118 59.67 55428.78 12324.55 88888.00 2007-04-28 19:42:45.875 118 59.65 55428.78 44262.43 88888.00 2007-04-28 19:42:46.000 118 59.60 55428.78 12324.48 88888.00 2007-04-28 19:42:46.125 118 59.60 55428.78 12324.42 88888.00 2007-04-28 19:42:46.250 118 59.60 55428.80 12324.48 88888.00 2007-04-28 19:42:46.375 118 59.65 55428.80 12324.48 88888.00 2007-04-28 19:42:46.500 118 59.65 55428.80 12324.48 88888.00 2007-04-28 19:42:46.625 118 59.65 55428.82 12324.40 88888.00 2007-04-28 19:42:46.750 118 59.65 55428.82 12324.40 88888.00 2007-04-28 19:42:46.875 118 59.65 55428.80 45900.82 88888.00 2007-04-28 19:42:47.000 118 59.70 55428.80 12324.42 88888.00 2007-04-28 19:42:47.125 118 59.75 55428.85 12324.35 88888.00 2007-04-28 19:42:47.250 118 59.67 55428.85 12324.38 88888.00 2007-04-28 19:42:47.375 118 59.70 55428.80 12324.45 88888.00 2007-04-28 19:42:47.500 118 59.70 55428.82 12324.45 88888.00 2007-04-28 19:42:47.625 118 59.70 55428.80 12324.38 88888.00 2007-04-28 19:42:47.750 118 59.73 55428.80 12324.38 88888.00 2007-04-28 19:42:47.875 118 59.75 55428.80 14771.23 88888.00 2007-04-28 19:42:48.000 118 59.75 55428.82 12324.33 88888.00 2007-04-28 19:42:48.125 118 59.70 55428.80 12324.40 88888.00 2007-04-28 19:42:48.250 118 59.73 55428.85 12324.40 88888.00 2007-04-28 19:42:48.375 118 59.77 55428.85 12324.45 88888.00 2007-04-28 19:42:48.500 118 59.83 55428.85 12324.42 88888.00 2007-04-28 19:42:48.625 118 59.75 55428.82 12324.42 88888.00 2007-04-28 19:42:48.750 118 59.77 55428.85 12324.48 88888.00 2007-04-28 19:42:48.875 118 59.85 55428.88 34432.03 88888.00 2007-04-28 19:42:49.000 118 59.88 55428.88 12324.50 88888.00 2007-04-28 19:42:49.125 118 59.88 55428.88 12324.45 88888.00 2007-04-28 19:42:49.250 118 59.88 55428.88 12324.48 88888.00 2007-04-28 19:42:49.375 118 59.90 55428.88 12324.45 88888.00 2007-04-28 19:42:49.500 118 59.90 55428.82 12324.48 88888.00 2007-04-28 19:42:49.625 118 59.92 55428.85 12324.45 88888.00 2007-04-28 19:42:49.750 118 59.90 55428.88 12324.40 88888.00 2007-04-28 19:42:49.875 118 59.85 55428.82 19686.42 88888.00 2007-04-28 19:42:50.000 118 59.88 55428.82 12324.45 88888.00 2007-04-28 19:42:50.125 118 59.92 55428.82 12324.45 88888.00 2007-04-28 19:42:50.250 118 59.98 55428.82 12324.48 88888.00 2007-04-28 19:42:50.375 118 59.98 55428.82 12324.48 88888.00 2007-04-28 19:42:50.500 118 59.92 55428.82 12324.42 88888.00 2007-04-28 19:42:50.625 118 59.92 55428.82 12324.48 88888.00 2007-04-28 19:42:50.750 118 60.00 55428.82 12324.52 88888.00 2007-04-28 19:42:50.875 118 60.05 55428.85 36070.43 88888.00 2007-04-28 19:42:51.000 118 60.08 55428.85 12324.52 88888.00 2007-04-28 19:42:51.125 118 60.08 55428.88 12324.52 88888.00 2007-04-28 19:42:51.250 118 60.02 55428.88 12324.50 88888.00 2007-04-28 19:42:51.375 118 60.05 55428.85 12324.45 88888.00 2007-04-28 19:42:51.500 118 60.05 55428.85 12324.40 88888.00 2007-04-28 19:42:51.625 118 60.08 55428.85 12324.45 88888.00 2007-04-28 19:42:51.750 118 60.10 55428.85 12324.40 88888.00 2007-04-28 19:42:51.875 118 60.10 55428.85 27878.42 88888.00 2007-04-28 19:42:52.000 118 60.08 55428.85 12324.50 88888.00 2007-04-28 19:42:52.125 118 60.10 55428.82 12324.40 88888.00 2007-04-28 19:42:52.250 118 60.08 55428.82 12324.40 88888.00 2007-04-28 19:42:52.375 118 60.10 55428.82 12324.45 88888.00 2007-04-28 19:42:52.500 118 60.20 55428.85 12324.50 88888.00 2007-04-28 19:42:52.625 118 60.20 55428.88 12324.45 88888.00 2007-04-28 19:42:52.750 118 60.17 55428.85 12324.45 88888.00 2007-04-28 19:42:52.875 118 60.20 55428.88 25.62 88888.00 2007-04-28 19:42:53.000 118 60.25 55428.85 12324.48 88888.00 2007-04-28 19:42:53.125 118 60.33 55428.90 12324.40 88888.00 2007-04-28 19:42:53.250 118 60.25 55428.88 12324.42 88888.00 2007-04-28 19:42:53.375 118 60.23 55428.88 12324.45 88888.00 2007-04-28 19:42:53.500 118 60.23 55428.90 12324.40 88888.00 2007-04-28 19:42:53.625 118 60.25 55428.88 12324.38 88888.00 2007-04-28 19:42:53.750 118 60.23 55428.85 12324.42 88888.00 2007-04-28 19:42:53.875 118 60.25 55428.88 29516.83 88888.00 2007-04-28 19:42:54.000 118 60.27 55428.88 12324.52 88888.00 2007-04-28 19:42:54.125 118 60.30 55428.90 12324.48 88888.00 2007-04-28 19:42:54.250 118 60.33 55428.90 12324.40 88888.00 2007-04-28 19:42:54.375 118 60.30 55428.88 12324.38 88888.00 2007-04-28 19:42:54.500 118 60.35 55428.90 12324.45 88888.00 2007-04-28 19:42:54.625 118 60.42 55428.93 12324.55 88888.00 2007-04-28 19:42:54.750 118 60.45 55428.93 12324.58 88888.00 2007-04-28 19:42:54.875 118 60.48 55428.90 26240.03 88888.00 2007-04-28 19:42:55.000 118 60.48 55428.88 12324.52 88888.00 2007-04-28 19:42:55.125 118 60.45 55428.90 12324.50 88888.00 2007-04-28 19:42:55.250 118 60.38 55428.88 12324.52 88888.00 2007-04-28 19:42:55.375 118 60.38 55428.88 12324.55 88888.00 2007-04-28 19:42:55.500 118 60.45 55428.90 12324.58 88888.00 2007-04-28 19:42:55.625 118 60.50 55428.93 12324.58 88888.00 2007-04-28 19:42:55.750 118 60.58 55428.93 12324.60 88888.00 2007-04-28 19:42:55.875 118 60.62 55428.95 19686.42 88888.00 2007-04-28 19:42:56.000 118 60.67 55428.90 12324.50 88888.00 2007-04-28 19:42:56.125 118 60.62 55428.88 12324.48 88888.00 2007-04-28 19:42:56.250 118 60.58 55428.90 12324.60 88888.00 2007-04-28 19:42:56.375 118 60.62 55428.93 12324.67 88888.00 2007-04-28 19:42:56.500 118 60.70 55428.95 12324.60 88888.00 2007-04-28 19:42:56.625 118 60.67 55428.93 12324.52 88888.00 2007-04-28 19:42:56.750 118 60.67 55428.90 12324.60 88888.00 2007-04-28 19:42:56.875 118 60.75 55428.93 3302.43 88888.00 2007-04-28 19:42:57.000 118 60.70 55428.90 12324.60 88888.00 2007-04-28 19:42:57.125 118 60.67 55428.93 12324.55 88888.00 2007-04-28 19:42:57.250 118 60.67 55428.93 12324.60 88888.00 2007-04-28 19:42:57.375 118 60.73 55428.97 12324.55 88888.00 2007-04-28 19:42:57.500 118 60.75 55428.90 12324.52 88888.00 2007-04-28 19:42:57.625 118 60.75 55428.88 12324.52 88888.00 2007-04-28 19:42:57.750 118 60.77 55428.93 12324.48 88888.00 2007-04-28 19:42:57.875 118 60.70 55428.93 45900.82 88888.00 2007-04-28 19:42:58.000 118 60.70 55428.88 12324.60 88888.00 2007-04-28 19:42:58.125 118 60.73 55428.90 12324.62 88888.00 2007-04-28 19:42:58.250 118 60.75 55428.93 12324.60 88888.00 2007-04-28 19:42:58.375 118 60.73 55428.90 12324.62 88888.00 2007-04-28 19:42:58.500 118 60.75 55428.88 12324.73 88888.00 2007-04-28 19:42:58.625 118 60.77 55428.88 12324.77 88888.00 2007-04-28 19:42:58.750 118 60.80 55428.90 12324.70 88888.00 2007-04-28 19:42:58.875 118 60.80 55428.88 4940.82 88888.00 2007-04-28 19:42:59.000 118 60.80 55428.85 12324.60 88888.00 2007-04-28 19:42:59.125 118 60.77 55428.88 12324.67 88888.00 2007-04-28 19:42:59.250 118 60.75 55428.93 12324.75 88888.00 2007-04-28 19:42:59.375 118 60.80 55428.93 12324.70 88888.00 2007-04-28 19:42:59.500 118 60.85 55428.90 12324.62 88888.00 2007-04-28 19:42:59.625 118 60.83 55428.88 12324.60 88888.00 2007-04-28 19:42:59.750 118 60.80 55428.88 12324.67 88888.00 2007-04-28 19:42:59.875 118 60.83 55428.90 25.62 88888.00 2007-04-28 19:43:00.000 118 60.88 55428.88 12324.73 88888.00 2007-04-28 19:43:00.125 118 60.88 55428.88 12324.62 88888.00 2007-04-28 19:43:00.250 118 60.83 55428.82 12324.73 88888.00 2007-04-28 19:43:00.375 118 60.85 55428.88 12324.80 88888.00 2007-04-28 19:43:00.500 118 60.88 55428.90 12324.80 88888.00 2007-04-28 19:43:00.625 118 60.92 55428.93 12324.80 88888.00 2007-04-28 19:43:00.750 118 60.92 55428.93 12324.75 88888.00 2007-04-28 19:43:00.875 118 60.90 55428.90 190080.02 88888.00 2007-04-28 19:43:01.000 118 60.92 55428.93 12324.77 88888.00 2007-04-28 19:43:01.125 118 60.98 55428.95 12324.73 88888.00 2007-04-28 19:43:01.250 118 60.92 55428.93 12324.75 88888.00 2007-04-28 19:43:01.375 118 60.92 55428.88 12324.80 88888.00 2007-04-28 19:43:01.500 118 61.00 55428.93 12324.80 88888.00 2007-04-28 19:43:01.625 118 61.00 55428.90 12324.83 88888.00 2007-04-28 19:43:01.750 118 60.98 55428.93 12324.83 88888.00 2007-04-28 19:43:01.875 118 60.98 55428.90 24601.62 88888.00 2007-04-28 19:43:02.000 118 60.95 55428.88 12324.80 88888.00 2007-04-28 19:43:02.125 118 61.02 55428.93 12324.83 88888.00 2007-04-28 19:43:02.250 118 61.08 55428.97 12324.88 88888.00 2007-04-28 19:43:02.375 118 61.10 55428.95 12324.90 88888.00 2007-04-28 19:43:02.500 118 61.05 55428.93 12324.85 88888.00 2007-04-28 19:43:02.625 118 60.98 55428.90 12324.83 88888.00 2007-04-28 19:43:02.750 118 61.00 55428.93 12324.83 88888.00 2007-04-28 19:43:02.875 118 61.02 55428.93 173696.02 88888.00 2007-04-28 19:43:03.000 118 61.02 55428.90 12324.92 88888.00 2007-04-28 19:43:03.125 118 61.02 55428.95 12324.75 88888.00 2007-04-28 19:43:03.250 118 61.05 55428.95 12324.75 88888.00 2007-04-28 19:43:03.375 118 61.00 55428.93 12324.70 88888.00 2007-04-28 19:43:03.500 118 60.92 55428.90 12324.77 88888.00 2007-04-28 19:43:03.625 118 60.90 55428.88 12324.77 88888.00 2007-04-28 19:43:03.750 118 60.92 55428.88 12324.75 88888.00 2007-04-28 19:43:03.875 118 60.98 55428.90 47539.22 88888.00 2007-04-28 19:43:04.000 118 60.98 55428.90 12324.80 88888.00 2007-04-28 19:43:04.125 118 61.05 55428.93 12324.80 88888.00 2007-04-28 19:43:04.250 118 61.02 55428.95 12324.88 88888.00 2007-04-28 19:43:04.375 118 61.05 55428.95 12324.90 88888.00 2007-04-28 19:43:04.500 118 61.05 55428.97 12324.90 88888.00 2007-04-28 19:43:04.625 118 61.10 55429.00 12324.85 88888.00 2007-04-28 19:43:04.750 118 61.08 55428.95 12324.80 88888.00 2007-04-28 19:43:04.875 118 61.05 55428.93 203187.23 88888.00 2007-04-28 19:43:05.000 118 61.02 55428.90 12324.80 88888.00 2007-04-28 19:43:05.125 118 61.08 55428.95 12324.80 88888.00 2007-04-28 19:43:05.250 118 61.08 55428.95 12324.85 88888.00 2007-04-28 19:43:05.375 118 61.05 55428.97 12324.85 88888.00 2007-04-28 19:43:05.500 118 61.05 55428.95 12324.83 88888.00 2007-04-28 19:43:05.625 118 61.02 55428.97 12324.85 88888.00 2007-04-28 19:43:05.750 118 61.10 55428.97 12324.90 88888.00 2007-04-28 19:43:05.875 118 61.10 55428.95 165504.02 88888.00 2007-04-28 19:43:06.000 118 61.08 55428.90 12324.80 88888.00 2007-04-28 19:43:06.125 118 61.08 55428.95 12324.73 88888.00 2007-04-28 19:43:06.250 118 61.05 55428.95 12324.80 88888.00 2007-04-28 19:43:06.375 118 61.08 55428.97 12324.85 88888.00 2007-04-28 19:43:06.500 118 61.15 55429.00 12324.85 88888.00 2007-04-28 19:43:06.625 118 61.15 55428.97 12324.88 88888.00 2007-04-28 19:43:06.750 118 61.15 55428.97 12324.92 88888.00 2007-04-28 19:43:06.875 118 61.12 55428.97 183526.42 88888.00 2007-04-28 19:43:07.000 118 61.17 55428.95 12324.88 88888.00 2007-04-28 19:43:07.125 118 61.20 55428.97 12324.88 88888.00 2007-04-28 19:43:07.250 118 61.12 55428.97 12324.90 88888.00 2007-04-28 19:43:07.375 118 61.12 55428.95 12324.85 88888.00 2007-04-28 19:43:07.500 118 61.12 55428.97 12324.85 88888.00 2007-04-28 19:43:07.625 118 61.10 55428.95 12324.88 88888.00 2007-04-28 19:43:07.750 118 61.17 55428.97 12324.95 88888.00 2007-04-28 19:43:07.875 118 61.17 55429.03 32793.62 88888.00 2007-04-28 19:43:08.000 118 61.10 55429.03 12324.95 88888.00 2007-04-28 19:43:08.125 118 61.12 55429.00 12324.95 88888.00 2007-04-28 19:43:08.250 118 61.15 55429.00 12324.92 88888.00 2007-04-28 19:43:08.375 118 61.17 55428.97 12324.90 88888.00 2007-04-28 19:43:08.500 118 61.20 55429.00 12324.92 88888.00 2007-04-28 19:43:08.625 118 61.17 55429.03 12324.95 88888.00 2007-04-28 19:43:08.750 118 61.12 55429.00 12324.95 88888.00 2007-04-28 19:43:08.875 118 61.12 55428.97 47539.22 88888.00 2007-04-28 19:43:09.000 118 61.10 55429.00 12324.98 88888.00 2007-04-28 19:43:09.125 118 61.10 55429.03 12325.00 88888.00 2007-04-28 19:43:09.250 118 61.15 55429.05 12325.05 88888.00 2007-04-28 19:43:09.375 118 61.20 55429.05 12325.00 88888.00 2007-04-28 19:43:09.500 118 61.17 55429.03 12325.00 88888.00 2007-04-28 19:43:09.625 118 61.17 55429.00 12325.02 88888.00 2007-04-28 19:43:09.750 118 61.20 55429.03 12324.98 88888.00 2007-04-28 19:43:09.875 118 61.17 55429.03 16409.62 88888.00 2007-04-28 19:43:10.000 118 61.12 55429.00 12324.92 88888.00 2007-04-28 19:43:10.125 118 61.17 55429.03 12324.95 88888.00 2007-04-28 19:43:10.250 118 61.12 55429.00 12325.05 88888.00 2007-04-28 19:43:10.375 118 61.15 55429.00 12325.05 88888.00 2007-04-28 19:43:10.500 118 61.17 55429.00 12325.10 88888.00 2007-04-28 19:43:10.625 118 61.20 55429.05 12325.08 88888.00 2007-04-28 19:43:10.750 118 61.15 55429.05 12325.10 88888.00 2007-04-28 19:43:10.875 118 61.12 55429.05 26240.03 88888.00 2007-04-28 19:43:11.000 118 61.10 55429.03 12325.17 88888.00 2007-04-28 19:43:11.125 118 61.08 55429.03 12325.15 88888.00 2007-04-28 19:43:11.250 118 61.15 55429.00 12325.20 88888.00 2007-04-28 19:43:11.375 118 61.20 55429.00 12325.10 88888.00 2007-04-28 19:43:11.500 118 61.12 55429.03 12325.10 88888.00 2007-04-28 19:43:11.625 118 61.10 55429.03 12325.10 88888.00 2007-04-28 19:43:11.750 118 61.15 55429.03 12325.12 88888.00 2007-04-28 19:43:11.875 118 61.15 55429.05 62284.82 88888.00 2007-04-28 19:43:12.000 118 61.12 55429.03 12325.12 88888.00 2007-04-28 19:43:12.125 118 61.05 55429.03 12325.12 88888.00 2007-04-28 19:43:12.250 118 61.05 55429.03 12325.25 88888.00 2007-04-28 19:43:12.375 118 61.08 55429.07 12325.30 88888.00 2007-04-28 19:43:12.500 118 61.10 55429.05 12325.30 88888.00 2007-04-28 19:43:12.625 118 61.10 55429.05 12325.33 88888.00 2007-04-28 19:43:12.750 118 61.12 55429.05 12325.33 88888.00 2007-04-28 19:43:12.875 118 61.12 55429.03 63923.22 88888.00 2007-04-28 19:43:13.000 118 61.10 55429.00 12325.33 88888.00 2007-04-28 19:43:13.125 118 61.08 55429.00 12325.35 88888.00 2007-04-28 19:43:13.250 118 61.05 55429.03 12325.38 88888.00 2007-04-28 19:43:13.375 118 61.08 55429.03 12325.38 88888.00 2007-04-28 19:43:13.500 118 61.05 55429.07 12325.42 88888.00 2007-04-28 19:43:13.625 118 61.02 55429.05 12325.38 88888.00 2007-04-28 19:43:13.750 118 60.98 55429.03 12325.33 88888.00 2007-04-28 19:43:13.875 118 61.00 55429.03 95052.82 88888.00 2007-04-28 19:43:14.000 118 61.00 55429.03 12325.38 88888.00 2007-04-28 19:43:14.125 118 61.02 55429.05 12325.40 88888.00 2007-04-28 19:43:14.250 118 61.05 55429.10 12325.42 88888.00 2007-04-28 19:43:14.375 118 61.00 55429.07 12325.42 88888.00 2007-04-28 19:43:14.500 118 61.02 55429.03 12325.45 88888.00 2007-04-28 19:43:14.625 118 60.98 55429.00 12325.52 88888.00 2007-04-28 19:43:14.750 118 61.00 55429.03 12325.48 88888.00 2007-04-28 19:43:14.875 118 60.98 55429.05 91776.02 88888.00 2007-04-28 19:43:15.000 118 60.98 55429.03 12325.60 88888.00 2007-04-28 19:43:15.125 118 61.00 55429.07 12325.65 88888.00 2007-04-28 19:43:15.250 118 60.98 55429.07 12325.62 88888.00 2007-04-28 19:43:15.375 118 60.98 55429.05 12325.60 88888.00 2007-04-28 19:43:15.500 118 60.92 55429.05 12325.65 88888.00 2007-04-28 19:43:15.625 118 60.98 55429.07 12325.62 88888.00 2007-04-28 19:43:15.750 118 60.98 55429.07 12325.58 88888.00 2007-04-28 19:43:15.875 118 60.95 55429.07 86860.82 88888.00 2007-04-28 19:43:16.000 118 60.95 55429.05 12325.67 88888.00 2007-04-28 19:43:16.125 118 60.95 55429.07 12325.65 88888.00 2007-04-28 19:43:16.250 118 60.90 55429.10 12325.65 88888.00 2007-04-28 19:43:16.375 118 60.88 55429.10 12325.60 88888.00 2007-04-28 19:43:16.500 118 60.88 55429.10 12325.65 88888.00 2007-04-28 19:43:16.625 118 60.88 55429.07 12325.62 88888.00 2007-04-28 19:43:16.750 118 60.85 55429.12 12325.60 88888.00 2007-04-28 19:43:16.875 118 60.83 55429.12 6579.23 88888.00 2007-04-28 19:43:17.000 118 60.85 55429.10 12325.70 88888.00 2007-04-28 19:43:17.125 118 60.90 55429.12 12325.70 88888.00 2007-04-28 19:43:17.250 118 60.88 55429.12 12325.67 88888.00 2007-04-28 19:43:17.375 118 60.88 55429.10 12325.73 88888.00 2007-04-28 19:43:17.500 118 60.88 55429.12 12325.77 88888.00 2007-04-28 19:43:17.625 118 60.88 55429.15 12325.65 88888.00 2007-04-28 19:43:17.750 118 60.83 55429.12 12325.62 88888.00 2007-04-28 19:43:17.875 118 60.77 55429.12 -101555.1888888.00 2007-04-28 19:43:18.000 118 60.73 55429.07 12325.67 88888.00 2007-04-28 19:43:18.125 118 60.67 55429.07 12325.77 88888.00 2007-04-28 19:43:18.250 118 60.75 55429.15 12325.77 88888.00 2007-04-28 19:43:18.375 118 60.77 55429.15 12325.75 88888.00 2007-04-28 19:43:18.500 118 60.75 55429.12 12325.80 88888.00 2007-04-28 19:43:18.625 118 60.77 55429.18 12325.77 88888.00 2007-04-28 19:43:18.750 118 60.73 55429.18 12325.73 88888.00 2007-04-28 19:43:18.875 118 60.62 55429.12 88499.23 88888.00 2007-04-28 19:43:19.000 118 60.65 55429.12 12325.90 88888.00 2007-04-28 19:43:19.125 118 60.67 55429.18 12325.90 88888.00 2007-04-28 19:43:19.250 118 60.60 55429.15 12325.95 88888.00 2007-04-28 19:43:19.375 118 60.62 55429.15 12325.92 88888.00 2007-04-28 19:43:19.500 118 60.60 55429.10 12325.92 88888.00 2007-04-28 19:43:19.625 118 60.58 55429.18 12325.92 88888.00 2007-04-28 19:43:19.750 118 60.58 55429.20 12325.92 88888.00 2007-04-28 19:43:19.875 118 60.55 55429.18 55731.22 88888.00 2007-04-28 19:43:20.000 118 60.50 55429.15 12325.95 88888.00 2007-04-28 19:43:20.125 118 60.52 55429.15 12325.98 88888.00 2007-04-28 19:43:20.250 118 60.50 55429.18 12326.08 88888.00 2007-04-28 19:43:20.375 118 60.52 55429.20 12326.02 88888.00 2007-04-28 19:43:20.500 118 60.55 55429.18 12326.02 88888.00 2007-04-28 19:43:20.625 118 60.50 55429.18 12326.05 88888.00 2007-04-28 19:43:20.750 118 60.50 55429.18 12326.08 88888.00 2007-04-28 19:43:20.875 118 60.40 55429.15 83584.02 88888.00 2007-04-28 19:43:21.000 118 60.42 55429.15 12326.05 88888.00 2007-04-28 19:43:21.125 118 60.38 55429.15 12326.00 88888.00 2007-04-28 19:43:21.250 118 60.38 55429.18 12326.12 88888.00 2007-04-28 19:43:21.375 118 60.42 55429.20 12326.08 88888.00 2007-04-28 19:43:21.500 118 60.38 55429.18 12326.00 88888.00 2007-04-28 19:43:21.625 118 60.35 55429.15 12325.98 88888.00 2007-04-28 19:43:21.750 118 60.35 55429.18 12326.02 88888.00 2007-04-28 19:43:21.875 118 60.30 55429.18 73753.62 88888.00 2007-04-28 19:43:22.000 118 60.38 55429.20 12326.12 88888.00 2007-04-28 19:43:22.125 118 60.33 55429.20 12326.05 88888.00 2007-04-28 19:43:22.250 118 60.25 55429.15 12326.15 88888.00 2007-04-28 19:43:22.375 118 60.27 55429.18 12326.15 88888.00 2007-04-28 19:43:22.500 118 60.30 55429.20 12326.15 88888.00 2007-04-28 19:43:22.625 118 60.27 55429.15 12326.15 88888.00 2007-04-28 19:43:22.750 118 60.25 55429.20 12326.20 88888.00 2007-04-28 19:43:22.875 118 60.25 55429.22 63923.22 88888.00 2007-04-28 19:43:23.000 118 60.30 55429.22 12326.38 88888.00 2007-04-28 19:43:23.125 118 60.35 55429.25 12326.38 88888.00 2007-04-28 19:43:23.250 118 60.27 55429.25 12326.38 88888.00 2007-04-28 19:43:23.375 118 60.25 55429.20 12326.35 88888.00 2007-04-28 19:43:23.500 118 60.17 55429.20 12326.35 88888.00 2007-04-28 19:43:23.625 118 60.20 55429.22 12326.25 88888.00 2007-04-28 19:43:23.750 118 60.17 55429.20 12326.23 88888.00 2007-04-28 19:43:23.875 118 60.15 55429.20 57369.62 88888.00 2007-04-28 19:43:24.000 118 60.20 55429.20 12326.50 88888.00 2007-04-28 19:43:24.125 118 60.20 55429.28 12326.45 88888.00 2007-04-28 19:43:24.250 118 60.17 55429.22 12326.38 88888.00 2007-04-28 19:43:24.375 118 60.08 55429.18 12326.45 88888.00 2007-04-28 19:43:24.500 118 60.05 55429.18 12326.48 88888.00 2007-04-28 19:43:24.625 118 60.08 55429.20 12326.48 88888.00 2007-04-28 19:43:24.750 118 60.10 55429.22 12326.48 88888.00 2007-04-28 19:43:24.875 118 60.10 55429.20 -81894.38 88888.00 2007-04-28 19:43:25.000 118 60.05 55429.18 12326.42 88888.00 2007-04-28 19:43:25.125 118 60.08 55429.22 12326.42 88888.00 2007-04-28 19:43:25.250 118 60.05 55429.25 12326.45 88888.00 2007-04-28 19:43:25.375 118 60.02 55429.20 12326.42 88888.00 2007-04-28 19:43:25.500 118 60.00 55429.15 12326.40 88888.00 2007-04-28 19:43:25.625 118 60.02 55429.15 12326.45 88888.00 2007-04-28 19:43:25.750 118 60.05 55429.20 12326.55 88888.00 2007-04-28 19:43:25.875 118 59.98 55429.20 13132.83 88888.00 2007-04-28 19:43:26.000 118 59.92 55429.18 12326.58 88888.00 2007-04-28 19:43:26.125 118 59.95 55429.22 12326.62 88888.00 2007-04-28 19:43:26.250 118 60.05 55429.30 12326.70 88888.00 2007-04-28 19:43:26.375 118 60.02 55429.28 12326.62 88888.00 2007-04-28 19:43:26.500 118 59.92 55429.22 12326.62 88888.00 2007-04-28 19:43:26.625 118 59.88 55429.22 12326.62 88888.00 2007-04-28 19:43:26.750 118 59.90 55429.22 12326.65 88888.00 2007-04-28 19:43:26.875 118 59.90 55429.20 59008.03 88888.00 2007-04-28 19:43:27.000 118 59.85 55429.22 12326.67 88888.00 2007-04-28 19:43:27.125 118 59.90 55429.25 12326.77 88888.00 2007-04-28 19:43:27.250 118 59.90 55429.25 12326.77 88888.00 2007-04-28 19:43:27.375 118 59.95 55429.25 12326.73 88888.00 2007-04-28 19:43:27.500 118 59.92 55429.28 12326.77 88888.00 2007-04-28 19:43:27.625 118 59.90 55429.25 12326.80 88888.00 2007-04-28 19:43:27.750 118 59.85 55429.22 12326.77 88888.00 2007-04-28 19:43:27.875 118 59.83 55429.22 65561.62 88888.00 2007-04-28 19:43:28.000 118 59.80 55429.22 12326.80 88888.00 2007-04-28 19:43:28.125 118 59.83 55429.25 12326.88 88888.00 2007-04-28 19:43:28.250 118 59.83 55429.28 12326.85 88888.00 2007-04-28 19:43:28.375 118 59.80 55429.22 12326.80 88888.00 2007-04-28 19:43:28.500 118 59.75 55429.22 12326.85 88888.00 2007-04-28 19:43:28.625 118 59.77 55429.22 12326.88 88888.00 2007-04-28 19:43:28.750 118 59.75 55429.25 12326.95 88888.00 2007-04-28 19:43:28.875 118 59.80 55429.22 59008.03 88888.00 2007-04-28 19:43:29.000 118 59.83 55429.22 12327.00 88888.00 2007-04-28 19:43:29.125 118 59.80 55429.22 12326.98 88888.00 2007-04-28 19:43:29.250 118 59.75 55429.28 12327.00 88888.00 2007-04-28 19:43:29.375 118 59.77 55429.28 12327.00 88888.00 2007-04-28 19:43:29.500 118 59.75 55429.22 12326.92 88888.00 2007-04-28 19:43:29.625 118 59.65 55429.18 12326.95 88888.00 2007-04-28 19:43:29.750 118 59.65 55429.22 12327.02 88888.00 2007-04-28 19:43:29.875 118 59.75 55429.25 103244.82 88888.00 2007-04-28 19:43:30.000 118 59.75 55429.25 12327.02 88888.00 2007-04-28 19:43:30.125 118 59.70 55429.25 12327.05 88888.00 2007-04-28 19:43:30.250 118 59.70 55429.25 12327.12 88888.00 2007-04-28 19:43:30.375 118 59.67 55429.28 12327.17 88888.00 2007-04-28 19:43:30.500 118 59.65 55429.25 12327.12 88888.00 2007-04-28 19:43:30.625 118 59.62 55429.22 12327.10 88888.00 2007-04-28 19:43:30.750 118 59.58 55429.22 12327.15 88888.00 2007-04-28 19:43:30.875 118 59.62 55429.28 78668.82 88888.00 2007-04-28 19:43:31.000 118 59.67 55429.28 12327.15 88888.00 2007-04-28 19:43:31.125 118 59.65 55429.28 12327.15 88888.00 2007-04-28 19:43:31.250 118 59.62 55429.28 12327.17 88888.00 2007-04-28 19:43:31.375 118 59.62 55429.25 12327.17 88888.00 2007-04-28 19:43:31.500 118 59.62 55429.20 12327.23 88888.00 2007-04-28 19:43:31.625 118 59.62 55429.25 12327.23 88888.00 2007-04-28 19:43:31.750 118 59.62 55429.25 12327.27 88888.00 2007-04-28 19:43:31.875 118 59.65 55429.25 32793.62 88888.00 2007-04-28 19:43:32.000 118 59.60 55429.25 12327.35 88888.00 2007-04-28 19:43:32.125 118 59.60 55429.28 12327.35 88888.00 2007-04-28 19:43:32.250 118 59.52 55429.25 12327.33 88888.00 2007-04-28 19:43:32.375 118 59.55 55429.25 12327.35 88888.00 2007-04-28 19:43:32.500 118 59.58 55429.28 12327.38 88888.00 2007-04-28 19:43:32.625 118 59.55 55429.25 12327.27 88888.00 2007-04-28 19:43:32.750 118 59.55 55429.25 12327.30 88888.00 2007-04-28 19:43:32.875 118 59.55 55429.25 70476.82 88888.00 2007-04-28 19:43:33.000 118 59.55 55429.25 12327.35 88888.00 2007-04-28 19:43:33.125 118 59.58 55429.25 12327.38 88888.00 2007-04-28 19:43:33.250 118 59.50 55429.28 12327.38 88888.00 2007-04-28 19:43:33.375 118 59.50 55429.28 12327.40 88888.00 2007-04-28 19:43:33.500 118 59.52 55429.28 12327.42 88888.00 2007-04-28 19:43:33.625 118 59.58 55429.25 12327.48 88888.00 2007-04-28 19:43:33.750 118 59.58 55429.25 12327.50 88888.00 2007-04-28 19:43:33.875 118 59.55 55429.25 67200.02 88888.00 2007-04-28 19:43:34.000 118 59.52 55429.25 12327.38 88888.00 2007-04-28 19:43:34.125 118 59.40 55429.20 12327.45 88888.00 2007-04-28 19:43:34.250 118 59.40 55429.20 12327.55 88888.00 2007-04-28 19:43:34.375 118 59.45 55429.25 12327.52 88888.00 2007-04-28 19:43:34.500 118 59.50 55429.28 12327.50 88888.00 2007-04-28 19:43:34.625 118 59.50 55429.28 12327.60 88888.00 2007-04-28 19:43:34.750 118 59.45 55429.22 12327.65 88888.00 2007-04-28 19:43:34.875 118 59.48 55429.25 103244.82 88888.00 2007-04-28 19:43:35.000 118 59.52 55429.28 12327.65 88888.00 2007-04-28 19:43:35.125 118 59.50 55429.28 12327.62 88888.00 2007-04-28 19:43:35.250 118 59.45 55429.28 12327.70 88888.00 2007-04-28 19:43:35.375 118 59.48 55429.25 12327.65 88888.00 2007-04-28 19:43:35.500 118 59.50 55429.25 12327.60 88888.00 2007-04-28 19:43:35.625 118 59.50 55429.22 12327.55 88888.00 2007-04-28 19:43:35.750 118 59.48 55429.22 12327.60 88888.00 2007-04-28 19:43:35.875 118 59.50 55429.22 62284.82 88888.00 2007-04-28 19:43:36.000 118 59.48 55429.25 12327.62 88888.00 2007-04-28 19:43:36.125 118 59.42 55429.25 12327.62 88888.00 2007-04-28 19:43:36.250 118 59.48 55429.28 12327.65 88888.00 2007-04-28 19:43:36.375 118 59.52 55429.28 12327.70 88888.00 2007-04-28 19:43:36.500 118 59.50 55429.28 12327.75 88888.00 2007-04-28 19:43:36.625 118 59.50 55429.22 12327.75 88888.00 2007-04-28 19:43:36.750 118 59.52 55429.20 12327.70 88888.00 2007-04-28 19:43:36.875 118 59.42 55429.20 62284.82 88888.00 2007-04-28 19:43:37.000 118 59.45 55429.22 12327.80 88888.00 2007-04-28 19:43:37.125 118 59.48 55429.22 12327.73 88888.00 2007-04-28 19:43:37.250 118 59.45 55429.28 12327.75 88888.00 2007-04-28 19:43:37.375 118 59.48 55429.28 12327.73 88888.00 2007-04-28 19:43:37.500 118 59.55 55429.28 12327.77 88888.00 2007-04-28 19:43:37.625 118 59.58 55429.28 12327.85 88888.00 2007-04-28 19:43:37.750 118 59.55 55429.30 12327.83 88888.00 2007-04-28 19:43:37.875 118 59.50 55429.25 68838.43 88888.00 2007-04-28 19:43:38.000 118 59.45 55429.28 12327.80 88888.00 2007-04-28 19:43:38.125 118 59.45 55429.28 12327.80 88888.00 2007-04-28 19:43:38.250 118 59.45 55429.22 12327.77 88888.00 2007-04-28 19:43:38.375 118 59.48 55429.25 12327.83 88888.00 2007-04-28 19:43:38.500 118 59.50 55429.25 12327.83 88888.00 2007-04-28 19:43:38.625 118 59.50 55429.28 12327.85 88888.00 2007-04-28 19:43:38.750 118 59.50 55429.28 12327.90 88888.00 2007-04-28 19:43:38.875 118 59.48 55429.30 72115.23 88888.00 2007-04-28 19:43:39.000 118 59.42 55429.28 12327.88 88888.00 2007-04-28 19:43:39.125 118 59.45 55429.28 12327.85 88888.00 2007-04-28 19:43:39.250 118 59.48 55429.28 12327.92 88888.00 2007-04-28 19:43:39.375 118 59.45 55429.28 12327.98 88888.00 2007-04-28 19:43:39.500 118 59.52 55429.35 12327.95 88888.00 2007-04-28 19:43:39.625 118 59.50 55429.30 12327.85 88888.00 2007-04-28 19:43:39.750 118 59.45 55429.30 12327.90 88888.00 2007-04-28 19:43:39.875 118 59.42 55429.25 91776.02 88888.00 2007-04-28 19:43:40.000 118 59.48 55429.28 12327.92 88888.00 2007-04-28 19:43:40.125 118 59.48 55429.28 12327.95 88888.00 2007-04-28 19:43:40.250 118 59.45 55429.30 12328.00 88888.00 2007-04-28 19:43:40.375 118 59.48 55429.32 12327.98 88888.00 2007-04-28 19:43:40.500 118 59.50 55429.30 12327.95 88888.00 2007-04-28 19:43:40.625 118 59.45 55429.28 12327.92 88888.00 2007-04-28 19:43:40.750 118 59.45 55429.25 12327.98 88888.00 2007-04-28 19:43:40.875 118 59.45 55429.28 154035.23 88888.00 2007-04-28 19:43:41.000 118 59.45 55429.25 12328.12 88888.00 2007-04-28 19:43:41.125 118 59.45 55429.28 12328.12 88888.00 2007-04-28 19:43:41.250 118 59.45 55429.28 12328.02 88888.00 2007-04-28 19:43:41.375 118 59.48 55429.30 12327.98 88888.00 2007-04-28 19:43:41.500 118 59.45 55429.28 12327.98 88888.00 2007-04-28 19:43:41.625 118 59.48 55429.30 12327.95 88888.00 2007-04-28 19:43:41.750 118 59.52 55429.30 12328.00 88888.00 2007-04-28 19:43:41.875 118 59.50 55429.30 144204.83 88888.00 2007-04-28 19:43:42.000 118 59.45 55429.25 12328.08 88888.00 2007-04-28 19:43:42.125 118 59.45 55429.28 12328.00 88888.00 2007-04-28 19:43:42.250 118 59.38 55429.28 12328.02 88888.00 2007-04-28 19:43:42.375 118 59.35 55429.30 12328.08 88888.00 2007-04-28 19:43:42.500 118 59.48 55429.32 12328.08 88888.00 2007-04-28 19:43:42.625 118 59.52 55429.32 12328.05 88888.00 2007-04-28 19:43:42.750 118 59.42 55429.32 12328.05 88888.00 2007-04-28 19:43:42.875 118 59.42 55429.30 99968.02 88888.00 2007-04-28 19:43:43.000 118 59.40 55429.30 12328.00 88888.00 2007-04-28 19:43:43.125 118 59.35 55429.28 12328.05 88888.00 2007-04-28 19:43:43.250 118 59.30 55429.32 12328.15 88888.00 2007-04-28 19:43:43.375 118 59.38 55429.30 12328.15 88888.00 2007-04-28 19:43:43.500 118 59.40 55429.32 12328.15 88888.00 2007-04-28 19:43:43.625 118 59.40 55429.32 12328.17 88888.00 2007-04-28 19:43:43.750 118 59.45 55429.32 12328.20 88888.00 2007-04-28 19:43:43.875 118 59.40 55429.32 -55679.97 88888.00 2007-04-28 19:43:44.000 118 59.40 55429.30 12328.20 88888.00 2007-04-28 19:43:44.125 118 59.42 55429.32 12328.23 88888.00 2007-04-28 19:43:44.250 118 59.38 55429.32 12328.30 88888.00 2007-04-28 19:43:44.375 118 59.40 55429.30 12328.27 88888.00 2007-04-28 19:43:44.500 118 59.40 55429.30 12328.23 88888.00 2007-04-28 19:43:44.625 118 59.33 55429.30 12328.23 88888.00 2007-04-28 19:43:44.750 118 59.35 55429.35 12328.25 88888.00 2007-04-28 19:43:44.875 118 59.33 55429.32 -101555.1888888.00 2007-04-28 19:43:45.000 118 59.33 55429.30 12328.20 88888.00 2007-04-28 19:43:45.125 118 59.38 55429.35 12328.10 88888.00 2007-04-28 19:43:45.250 118 59.33 55429.32 12328.10 88888.00 2007-04-28 19:43:45.375 118 59.35 55429.30 12328.15 88888.00 2007-04-28 19:43:45.500 118 59.35 55429.30 12328.25 88888.00 2007-04-28 19:43:45.625 118 59.38 55429.30 12328.27 88888.00 2007-04-28 19:43:45.750 118 59.38 55429.30 12328.25 88888.00 2007-04-28 19:43:45.875 118 59.30 55429.30 -78617.57 88888.00 2007-04-28 19:43:46.000 118 59.30 55429.30 12328.30 88888.00 2007-04-28 19:43:46.125 118 59.30 55429.32 12328.33 88888.00 2007-04-28 19:43:46.250 118 59.30 55429.38 12328.30 88888.00 2007-04-28 19:43:46.375 118 59.25 55429.35 12328.23 88888.00 2007-04-28 19:43:46.500 118 59.17 55429.30 12328.33 88888.00 2007-04-28 19:43:46.625 118 59.27 55429.32 12328.35 88888.00 2007-04-28 19:43:46.750 118 59.33 55429.38 12328.40 88888.00 2007-04-28 19:43:46.875 118 59.35 55429.40 -129407.9888888.00 2007-04-28 19:43:47.000 118 59.33 55429.38 12328.30 88888.00 2007-04-28 19:43:47.125 118 59.25 55429.35 12328.20 88888.00 2007-04-28 19:43:47.250 118 59.33 55429.38 12328.25 88888.00 2007-04-28 19:43:47.375 118 59.33 55429.35 12328.27 88888.00 2007-04-28 19:43:47.500 118 59.30 55429.38 12328.27 88888.00 2007-04-28 19:43:47.625 118 59.27 55429.38 12328.27 88888.00 2007-04-28 19:43:47.750 118 59.23 55429.38 12328.30 88888.00 2007-04-28 19:43:47.875 118 59.25 55429.38 -101555.1888888.00 2007-04-28 19:43:48.000 118 59.25 55429.38 12328.33 88888.00 2007-04-28 19:43:48.125 118 59.25 55429.38 12328.38 88888.00 2007-04-28 19:43:48.250 118 59.12 55429.38 12328.35 88888.00 2007-04-28 19:43:48.375 118 59.12 55429.38 12328.33 88888.00 2007-04-28 19:43:48.500 118 59.20 55429.43 12328.35 88888.00 2007-04-28 19:43:48.625 118 59.25 55429.43 12328.40 88888.00 2007-04-28 19:43:48.750 118 59.20 55429.40 12328.40 88888.00 2007-04-28 19:43:48.875 118 59.17 55429.35 -144153.5888888.00 2007-04-28 19:43:49.000 118 59.12 55429.32 12328.38 88888.00 2007-04-28 19:43:49.125 118 59.17 55429.35 12328.42 88888.00 2007-04-28 19:43:49.250 118 59.20 55429.43 12328.48 88888.00 2007-04-28 19:43:49.375 118 59.15 55429.45 12328.42 88888.00 2007-04-28 19:43:49.500 118 59.15 55429.43 12328.40 88888.00 2007-04-28 19:43:49.625 118 59.15 55429.40 12328.40 88888.00 2007-04-28 19:43:49.750 118 59.12 55429.40 12328.38 88888.00 2007-04-28 19:43:49.875 118 59.12 55429.38 -129407.9888888.00 2007-04-28 19:43:50.000 118 59.17 55429.43 12328.42 88888.00 2007-04-28 19:43:50.125 118 59.17 55429.40 12328.33 88888.00 2007-04-28 19:43:50.250 118 59.10 55429.40 12328.45 88888.00 2007-04-28 19:43:50.375 118 59.12 55429.43 12328.50 88888.00 2007-04-28 19:43:50.500 118 59.15 55429.43 12328.45 88888.00 2007-04-28 19:43:50.625 118 59.12 55429.40 12328.40 88888.00 2007-04-28 19:43:50.750 118 59.10 55429.38 12328.40 88888.00 2007-04-28 19:43:50.875 118 59.12 55429.43 -70425.57 88888.00 2007-04-28 19:43:51.000 118 59.17 55429.43 12328.50 88888.00 2007-04-28 19:43:51.125 118 59.12 55429.43 12328.48 88888.00 2007-04-28 19:43:51.250 118 59.10 55429.43 12328.52 88888.00 2007-04-28 19:43:51.375 118 59.12 55429.40 12328.55 88888.00 2007-04-28 19:43:51.500 118 59.12 55429.43 12328.52 88888.00 2007-04-28 19:43:51.625 118 59.08 55429.43 12328.52 88888.00 2007-04-28 19:43:51.750 118 59.02 55429.40 12328.45 88888.00 2007-04-28 19:43:51.875 118 59.02 55429.40 -78617.57 88888.00 2007-04-28 19:43:52.000 118 59.08 55429.43 12328.58 88888.00 2007-04-28 19:43:52.125 118 59.05 55429.45 12328.50 88888.00 2007-04-28 19:43:52.250 118 59.02 55429.43 12328.50 88888.00 2007-04-28 19:43:52.375 118 59.02 55429.43 12328.60 88888.00 2007-04-28 19:43:52.500 118 59.05 55429.43 12328.65 88888.00 2007-04-28 19:43:52.625 118 59.08 55429.45 12328.60 88888.00 2007-04-28 19:43:52.750 118 59.08 55429.45 12328.52 88888.00 2007-04-28 19:43:52.875 118 59.10 55429.47 -103193.5788888.00 2007-04-28 19:43:53.000 118 59.10 55429.50 12328.52 88888.00 2007-04-28 19:43:53.125 118 59.02 55429.47 12328.52 88888.00 2007-04-28 19:43:53.250 118 58.95 55429.43 12328.60 88888.00 2007-04-28 19:43:53.375 118 58.98 55429.43 12328.60 88888.00 2007-04-28 19:43:53.500 118 59.02 55429.45 12328.58 88888.00 2007-04-28 19:43:53.625 118 58.98 55429.43 12328.55 88888.00 2007-04-28 19:43:53.750 118 58.98 55429.43 12328.58 88888.00 2007-04-28 19:43:53.875 118 58.98 55429.47 -98278.38 88888.00 2007-04-28 19:43:54.000 118 58.92 55429.45 12328.60 88888.00 2007-04-28 19:43:54.125 118 59.02 55429.47 12328.52 88888.00 2007-04-28 19:43:54.250 118 59.02 55429.50 12328.58 88888.00 2007-04-28 19:43:54.375 118 59.05 55429.50 12328.60 88888.00 2007-04-28 19:43:54.500 118 59.02 55429.47 12328.58 88888.00 2007-04-28 19:43:54.625 118 58.98 55429.50 12328.55 88888.00 2007-04-28 19:43:54.750 118 58.98 55429.53 12328.58 88888.00 2007-04-28 19:43:54.875 118 58.98 55429.53 -75340.77 88888.00 2007-04-28 19:43:55.000 118 59.00 55429.53 12328.67 88888.00 2007-04-28 19:43:55.125 118 59.05 55429.57 12328.62 88888.00 2007-04-28 19:43:55.250 118 59.00 55429.57 12328.55 88888.00 2007-04-28 19:43:55.375 118 58.98 55429.55 12328.52 88888.00 2007-04-28 19:43:55.500 118 59.00 55429.53 12328.55 88888.00 2007-04-28 19:43:55.625 118 59.02 55429.55 12328.58 88888.00 2007-04-28 19:43:55.750 118 59.05 55429.57 12328.58 88888.00 2007-04-28 19:43:55.875 118 59.02 55429.55 -70425.57 88888.00 2007-04-28 19:43:56.000 118 59.00 55429.53 12328.67 88888.00 2007-04-28 19:43:56.125 118 59.05 55429.55 12328.55 88888.00 2007-04-28 19:43:56.250 118 59.02 55429.55 12328.58 88888.00 2007-04-28 19:43:56.375 118 59.00 55429.55 12328.55 88888.00 2007-04-28 19:43:56.500 118 58.92 55429.53 12328.55 88888.00 2007-04-28 19:43:56.625 118 58.95 55429.50 12328.55 88888.00 2007-04-28 19:43:56.750 118 58.98 55429.53 12328.52 88888.00 2007-04-28 19:43:56.875 118 59.00 55429.53 -91724.77 88888.00 2007-04-28 19:43:57.000 118 59.05 55429.53 12328.55 88888.00 2007-04-28 19:43:57.125 118 59.08 55429.55 12328.52 88888.00 2007-04-28 19:43:57.250 118 59.00 55429.53 12328.58 88888.00 2007-04-28 19:43:57.375 118 58.98 55429.57 12328.58 88888.00 2007-04-28 19:43:57.500 118 58.98 55429.55 12328.58 88888.00 2007-04-28 19:43:57.625 118 59.02 55429.57 12328.58 88888.00 2007-04-28 19:43:57.750 118 58.98 55429.55 12328.58 88888.00 2007-04-28 19:43:57.875 118 58.95 55429.55 -78617.57 88888.00 2007-04-28 19:43:58.000 118 59.00 55429.55 12328.55 88888.00 2007-04-28 19:43:58.125 118 59.02 55429.57 12328.52 88888.00 2007-04-28 19:43:58.250 118 59.00 55429.57 12328.52 88888.00 2007-04-28 19:43:58.375 118 58.95 55429.57 12328.55 88888.00 2007-04-28 19:43:58.500 118 58.92 55429.60 12328.58 88888.00 2007-04-28 19:43:58.625 118 59.00 55429.57 12328.52 88888.00 2007-04-28 19:43:58.750 118 58.98 55429.57 12328.50 88888.00 2007-04-28 19:43:58.875 118 58.95 55429.57 -27827.17 88888.00 2007-04-28 19:43:59.000 118 58.95 55429.57 12328.52 88888.00 2007-04-28 19:43:59.125 118 58.95 55429.60 12328.50 88888.00 2007-04-28 19:43:59.250 118 59.00 55429.60 12328.42 88888.00 2007-04-28 19:43:59.375 118 59.00 55429.60 12328.42 88888.00 2007-04-28 19:43:59.500 118 59.05 55429.62 12328.38 88888.00 2007-04-28 19:43:59.625 118 58.98 55429.65 12328.38 88888.00 2007-04-28 19:43:59.750 118 58.98 55429.65 12328.38 88888.00 2007-04-28 19:43:59.875 118 58.95 55429.65 -40934.38 88888.00 2007-04-28 19:44:00.000 118 58.98 55429.62 12328.40 88888.00 2007-04-28 19:44:00.125 118 59.02 55429.68 12328.35 88888.00 2007-04-28 19:44:00.250 118 58.95 55429.70 12328.35 88888.00 2007-04-28 19:44:00.375 118 58.95 55429.70 12328.40 88888.00 2007-04-28 19:44:00.500 118 58.98 55429.70 12328.45 88888.00 2007-04-28 19:44:00.625 118 58.95 55429.70 12328.35 88888.00 2007-04-28 19:44:00.750 118 58.90 55429.68 12328.23 88888.00 2007-04-28 19:44:00.875 118 58.88 55429.70 -99916.77 88888.00 2007-04-28 19:44:01.000 118 58.90 55429.68 12328.35 88888.00 2007-04-28 19:44:01.125 118 58.90 55429.68 12328.35 88888.00 2007-04-28 19:44:01.250 118 58.95 55429.70 12328.30 88888.00 2007-04-28 19:44:01.375 118 58.95 55429.70 12328.27 88888.00 2007-04-28 19:44:01.500 118 58.90 55429.75 12328.33 88888.00 2007-04-28 19:44:01.625 118 58.92 55429.75 12328.23 88888.00 2007-04-28 19:44:01.750 118 58.90 55429.72 12328.25 88888.00 2007-04-28 19:44:01.875 118 58.88 55429.72 -70425.57 88888.00 2007-04-28 19:44:02.000 118 58.88 55429.72 12328.35 88888.00 2007-04-28 19:44:02.125 118 58.90 55429.75 12328.30 88888.00 2007-04-28 19:44:02.250 118 58.77 55429.75 12328.30 88888.00 2007-04-28 19:44:02.375 118 58.77 55429.75 12328.38 88888.00 2007-04-28 19:44:02.500 118 58.83 55429.72 12328.38 88888.00 2007-04-28 19:44:02.625 118 58.83 55429.75 12328.38 88888.00 2007-04-28 19:44:02.750 118 58.83 55429.75 12328.33 88888.00 2007-04-28 19:44:02.875 118 58.80 55429.75 -70425.57 88888.00 2007-04-28 19:44:03.000 118 58.75 55429.78 12328.25 88888.00 2007-04-28 19:44:03.125 118 58.75 55429.80 12328.20 88888.00 2007-04-28 19:44:03.250 118 58.77 55429.80 12328.23 88888.00 2007-04-28 19:44:03.375 118 58.77 55429.78 12328.30 88888.00 2007-04-28 19:44:03.500 118 58.73 55429.80 12328.30 88888.00 2007-04-28 19:44:03.625 118 58.73 55429.80 12328.27 88888.00 2007-04-28 19:44:03.750 118 58.73 55429.80 12328.23 88888.00 2007-04-28 19:44:03.875 118 58.73 55429.85 -91724.77 88888.00 2007-04-28 19:44:04.000 118 58.67 55429.82 12328.20 88888.00 2007-04-28 19:44:04.125 118 58.70 55429.88 12328.23 88888.00 2007-04-28 19:44:04.250 118 58.77 55429.82 12328.27 88888.00 2007-04-28 19:44:04.375 118 58.80 55429.85 12328.20 88888.00 2007-04-28 19:44:04.500 118 58.77 55429.88 12328.20 88888.00 2007-04-28 19:44:04.625 118 58.75 55429.85 12328.20 88888.00 2007-04-28 19:44:04.750 118 58.75 55429.88 12328.17 88888.00 2007-04-28 19:44:04.875 118 58.77 55429.88 -85171.18 88888.00 2007-04-28 19:44:05.000 118 58.75 55429.88 12328.08 88888.00 2007-04-28 19:44:05.125 118 58.70 55429.85 12328.05 88888.00 2007-04-28 19:44:05.250 118 58.70 55429.85 12328.02 88888.00 2007-04-28 19:44:05.375 118 58.75 55429.88 12328.08 88888.00 2007-04-28 19:44:05.500 118 58.73 55429.88 12328.10 88888.00 2007-04-28 19:44:05.625 118 58.70 55429.88 12328.10 88888.00 2007-04-28 19:44:05.750 118 58.62 55429.88 12328.05 88888.00 2007-04-28 19:44:05.875 118 58.62 55429.90 -90086.38 88888.00 2007-04-28 19:44:06.000 118 58.67 55429.88 12328.02 88888.00 2007-04-28 19:44:06.125 118 58.62 55429.88 12328.08 88888.00 2007-04-28 19:44:06.250 118 58.65 55429.90 12328.08 88888.00 2007-04-28 19:44:06.375 118 58.65 55429.93 12328.05 88888.00 2007-04-28 19:44:06.500 118 58.67 55429.93 12328.05 88888.00 2007-04-28 19:44:06.625 118 58.70 55429.95 12328.12 88888.00 2007-04-28 19:44:06.750 118 58.65 55429.95 12328.17 88888.00 2007-04-28 19:44:06.875 118 58.62 55429.97 -88447.98 88888.00 2007-04-28 19:44:07.000 118 58.58 55429.90 12328.10 88888.00 2007-04-28 19:44:07.125 118 58.60 55429.93 12328.02 88888.00 2007-04-28 19:44:07.250 118 58.60 55429.93 12328.05 88888.00 2007-04-28 19:44:07.375 118 58.60 55429.90 12328.05 88888.00 2007-04-28 19:44:07.500 118 58.60 55429.93 12328.05 88888.00 2007-04-28 19:44:07.625 118 58.58 55429.93 12327.98 88888.00 2007-04-28 19:44:07.750 118 58.60 55429.95 12327.95 88888.00 2007-04-28 19:44:07.875 118 58.60 55429.95 -57318.38 88888.00 2007-04-28 19:44:08.000 118 58.55 55429.95 12327.90 88888.00 2007-04-28 19:44:08.125 118 58.55 55429.95 12327.90 88888.00 2007-04-28 19:44:08.250 118 58.55 55429.97 12328.00 88888.00 2007-04-28 19:44:08.375 118 58.55 55430.00 12328.02 88888.00 2007-04-28 19:44:08.500 118 58.60 55430.03 12327.98 88888.00 2007-04-28 19:44:08.625 118 58.55 55430.00 12327.92 88888.00 2007-04-28 19:44:08.750 118 58.52 55430.03 12327.92 88888.00 2007-04-28 19:44:08.875 118 58.55 55430.00 -91724.77 88888.00 2007-04-28 19:44:09.000 118 58.60 55430.03 12328.02 88888.00 2007-04-28 19:44:09.125 118 58.60 55430.03 12328.02 88888.00 2007-04-28 19:44:09.250 118 58.55 55430.03 12328.00 88888.00 2007-04-28 19:44:09.375 118 58.55 55430.05 12327.90 88888.00 2007-04-28 19:44:09.500 118 58.58 55430.07 12327.85 88888.00 2007-04-28 19:44:09.625 118 58.55 55430.07 12327.88 88888.00 2007-04-28 19:44:09.750 118 58.55 55430.05 12327.92 88888.00 2007-04-28 19:44:09.875 118 58.58 55430.05 -106470.3888888.00 2007-04-28 19:44:10.000 118 58.58 55430.05 12328.00 88888.00 2007-04-28 19:44:10.125 118 58.60 55430.05 12327.98 88888.00 2007-04-28 19:44:10.250 118 58.58 55430.05 12328.00 88888.00 2007-04-28 19:44:10.375 118 58.58 55430.03 12328.02 88888.00 2007-04-28 19:44:10.500 118 58.62 55430.05 12327.95 88888.00 2007-04-28 19:44:10.625 118 58.60 55430.05 12327.90 88888.00 2007-04-28 19:44:10.750 118 58.55 55430.05 12327.95 88888.00 2007-04-28 19:44:10.875 118 58.48 55430.05 -129407.9888888.00 2007-04-28 19:44:11.000 118 58.48 55430.05 12327.80 88888.00 2007-04-28 19:44:11.125 118 58.50 55430.07 12327.83 88888.00 2007-04-28 19:44:11.250 118 58.58 55430.10 12327.85 88888.00 2007-04-28 19:44:11.375 118 58.65 55430.05 12327.90 88888.00 2007-04-28 19:44:11.500 118 58.60 55430.07 12328.00 88888.00 2007-04-28 19:44:11.625 118 58.52 55430.07 12328.02 88888.00 2007-04-28 19:44:11.750 118 58.55 55430.05 12328.00 88888.00 2007-04-28 19:44:11.875 118 58.55 55430.05 -150707.1788888.00 2007-04-28 19:44:12.000 118 58.60 55430.10 12328.12 88888.00 2007-04-28 19:44:12.125 118 58.65 55430.10 12328.10 88888.00 2007-04-28 19:44:12.250 118 58.55 55430.10 12328.02 88888.00 2007-04-28 19:44:12.375 118 58.52 55430.07 12328.00 88888.00 2007-04-28 19:44:12.500 118 58.55 55430.07 12327.98 88888.00 2007-04-28 19:44:12.625 118 58.55 55430.10 12327.95 88888.00 2007-04-28 19:44:12.750 118 58.50 55430.05 12327.98 88888.00 2007-04-28 19:44:12.875 118 58.48 55430.05 -108108.7788888.00 2007-04-28 19:44:13.000 118 58.60 55430.07 12328.00 88888.00 2007-04-28 19:44:13.125 118 58.58 55430.07 12328.00 88888.00 2007-04-28 19:44:13.250 118 58.50 55430.07 12327.95 88888.00 2007-04-28 19:44:13.375 118 58.52 55430.05 12327.95 88888.00 2007-04-28 19:44:13.500 118 58.52 55430.10 12327.95 88888.00 2007-04-28 19:44:13.625 118 58.52 55430.07 12328.00 88888.00 2007-04-28 19:44:13.750 118 58.52 55430.05 12327.95 88888.00 2007-04-28 19:44:13.875 118 58.55 55430.03 -88447.98 88888.00 2007-04-28 19:44:14.000 118 58.55 55430.10 12328.00 88888.00 2007-04-28 19:44:14.125 118 58.52 55430.10 12328.08 88888.00 2007-04-28 19:44:14.250 118 58.50 55430.15 12328.10 88888.00 2007-04-28 19:44:14.375 118 58.52 55430.15 12328.10 88888.00 2007-04-28 19:44:14.500 118 58.60 55430.18 12328.08 88888.00 2007-04-28 19:44:14.625 118 58.58 55430.20 12327.98 88888.00 2007-04-28 19:44:14.750 118 58.50 55430.12 12327.98 88888.00 2007-04-28 19:44:14.875 118 58.50 55430.12 -57318.38 88888.00 2007-04-28 19:44:15.000 118 58.55 55430.18 12328.08 88888.00 2007-04-28 19:44:15.125 118 58.55 55430.22 12328.02 88888.00 2007-04-28 19:44:15.250 118 58.48 55430.20 12328.02 88888.00 2007-04-28 19:44:15.375 118 58.50 55430.18 12328.05 88888.00 2007-04-28 19:44:15.500 118 58.52 55430.12 12328.00 88888.00 2007-04-28 19:44:15.625 118 58.55 55430.15 12328.05 88888.00 2007-04-28 19:44:15.750 118 58.58 55430.15 12328.12 88888.00 2007-04-28 19:44:15.875 118 58.62 55430.20 -1612.78 88888.00 2007-04-28 19:44:16.000 118 58.52 55430.18 12328.05 88888.00 2007-04-28 19:44:16.125 118 58.52 55430.15 12328.05 88888.00 2007-04-28 19:44:16.250 118 58.52 55430.18 12328.08 88888.00 2007-04-28 19:44:16.375 118 58.55 55430.18 12328.08 88888.00 2007-04-28 19:44:16.500 118 58.55 55430.20 12328.12 88888.00 2007-04-28 19:44:16.625 118 58.58 55430.22 12328.08 88888.00 2007-04-28 19:44:16.750 118 58.55 55430.22 12328.08 88888.00 2007-04-28 19:44:16.875 118 58.52 55430.22 -45849.57 88888.00 2007-04-28 19:44:17.000 118 58.55 55430.20 12328.02 88888.00 2007-04-28 19:44:17.125 118 58.52 55430.18 12327.95 88888.00 2007-04-28 19:44:17.250 118 58.45 55430.20 12327.92 88888.00 2007-04-28 19:44:17.375 118 58.48 55430.18 12328.00 88888.00 2007-04-28 19:44:17.500 118 58.50 55430.18 12328.00 88888.00 2007-04-28 19:44:17.625 118 58.50 55430.12 12327.92 88888.00 2007-04-28 19:44:17.750 118 58.50 55430.15 12327.92 88888.00 2007-04-28 19:44:17.875 118 58.50 55430.18 -47487.97 88888.00 2007-04-28 19:44:18.000 118 58.45 55430.15 12328.00 88888.00 2007-04-28 19:44:18.125 118 58.48 55430.18 12328.10 88888.00 2007-04-28 19:44:18.250 118 58.52 55430.22 12328.20 88888.00 2007-04-28 19:44:18.375 118 58.58 55430.20 12328.17 88888.00 2007-04-28 19:44:18.500 118 58.55 55430.20 12328.12 88888.00 2007-04-28 19:44:18.625 118 58.52 55430.18 12328.10 88888.00 2007-04-28 19:44:18.750 118 58.52 55430.18 12328.05 88888.00 2007-04-28 19:44:18.875 118 58.52 55430.20 -196582.3888888.00 2007-04-28 19:44:19.000 118 58.50 55430.20 12328.15 88888.00 2007-04-28 19:44:19.125 118 58.50 55430.22 12328.10 88888.00 2007-04-28 19:44:19.250 118 58.45 55430.20 12328.15 88888.00 2007-04-28 19:44:19.375 118 58.50 55430.22 12328.12 88888.00 2007-04-28 19:44:19.500 118 58.48 55430.20 12328.05 88888.00 2007-04-28 19:44:19.625 118 58.48 55430.22 12328.10 88888.00 2007-04-28 19:44:19.750 118 58.52 55430.25 12328.12 88888.00 2007-04-28 19:44:19.875 118 58.55 55430.25 -9804.77 88888.00 2007-04-28 19:44:20.000 118 58.48 55430.20 12328.17 88888.00 2007-04-28 19:44:20.125 118 58.48 55430.22 12328.23 88888.00 2007-04-28 19:44:20.250 118 58.55 55430.28 12328.15 88888.00 2007-04-28 19:44:20.375 118 58.52 55430.20 12328.08 88888.00 2007-04-28 19:44:20.500 118 58.50 55430.20 12328.15 88888.00 2007-04-28 19:44:20.625 118 58.50 55430.22 12328.15 88888.00 2007-04-28 19:44:20.750 118 58.48 55430.20 12328.17 88888.00 2007-04-28 19:44:20.875 118 58.50 55430.20 -14719.98 88888.00 2007-04-28 19:44:21.000 118 58.52 55430.25 12328.15 88888.00 2007-04-28 19:44:21.125 118 58.50 55430.20 12328.10 88888.00 2007-04-28 19:44:21.250 118 58.42 55430.18 12328.12 88888.00 2007-04-28 19:44:21.375 118 58.45 55430.22 12328.23 88888.00 2007-04-28 19:44:21.500 118 58.48 55430.25 12328.20 88888.00 2007-04-28 19:44:21.625 118 58.50 55430.22 12328.20 88888.00 2007-04-28 19:44:21.750 118 58.48 55430.20 12328.10 88888.00 2007-04-28 19:44:21.875 118 58.45 55430.20 -21273.58 88888.00 2007-04-28 19:44:22.000 118 58.40 55430.20 12328.10 88888.00 2007-04-28 19:44:22.125 118 58.45 55430.22 12328.02 88888.00 2007-04-28 19:44:22.250 118 58.48 55430.20 12328.12 88888.00 2007-04-28 19:44:22.375 118 58.48 55430.22 12328.23 88888.00 2007-04-28 19:44:22.500 118 58.50 55430.25 12328.25 88888.00 2007-04-28 19:44:22.625 118 58.45 55430.25 12328.23 88888.00 2007-04-28 19:44:22.750 118 58.45 55430.22 12328.27 88888.00 2007-04-28 19:44:22.875 118 58.40 55430.22 -4889.57 88888.00 2007-04-28 19:44:23.000 118 58.42 55430.22 12328.27 88888.00 2007-04-28 19:44:23.125 118 58.40 55430.22 12328.20 88888.00 2007-04-28 19:44:23.250 118 58.35 55430.22 12328.27 88888.00 2007-04-28 19:44:23.375 118 58.35 55430.22 12328.20 88888.00 2007-04-28 19:44:23.500 118 58.35 55430.25 12328.17 88888.00 2007-04-28 19:44:23.625 118 58.38 55430.28 12328.23 88888.00 2007-04-28 19:44:23.750 118 58.40 55430.25 12328.27 88888.00 2007-04-28 19:44:23.875 118 58.42 55430.22 -1612.78 88888.00 2007-04-28 19:44:24.000 118 58.40 55430.25 12328.25 88888.00 2007-04-28 19:44:24.125 118 58.38 55430.30 12328.25 88888.00 2007-04-28 19:44:24.250 118 58.33 55430.30 12328.30 88888.00 2007-04-28 19:44:24.375 118 58.35 55430.28 12328.33 88888.00 2007-04-28 19:44:24.500 118 58.38 55430.28 12328.30 88888.00 2007-04-28 19:44:24.625 118 58.33 55430.22 12328.23 88888.00 2007-04-28 19:44:24.750 118 58.30 55430.25 12328.25 88888.00 2007-04-28 19:44:24.875 118 58.33 55430.28 -73702.38 88888.00 2007-04-28 19:44:25.000 118 58.33 55430.25 12328.30 88888.00 2007-04-28 19:44:25.125 118 58.33 55430.25 12328.17 88888.00 2007-04-28 19:44:25.250 118 58.27 55430.28 12328.20 88888.00 2007-04-28 19:44:25.375 118 58.30 55430.25 12328.20 88888.00 2007-04-28 19:44:25.500 118 58.27 55430.22 12328.12 88888.00 2007-04-28 19:44:25.625 118 58.23 55430.22 12328.15 88888.00 2007-04-28 19:44:25.750 118 58.23 55430.28 12328.17 88888.00 2007-04-28 19:44:25.875 118 58.25 55430.30 -27827.17 88888.00 2007-04-28 19:44:26.000 118 58.23 55430.25 12328.27 88888.00 2007-04-28 19:44:26.125 118 58.23 55430.25 12328.27 88888.00 2007-04-28 19:44:26.250 118 58.23 55430.28 12328.30 88888.00 2007-04-28 19:44:26.375 118 58.27 55430.28 12328.23 88888.00 2007-04-28 19:44:26.500 118 58.25 55430.28 12328.23 88888.00 2007-04-28 19:44:26.625 118 58.25 55430.25 12328.27 88888.00 2007-04-28 19:44:26.750 118 58.27 55430.25 12328.30 88888.00 2007-04-28 19:44:26.875 118 58.20 55430.28 -34380.78 88888.00 2007-04-28 19:44:27.000 118 58.15 55430.25 12328.25 88888.00 2007-04-28 19:44:27.125 118 58.12 55430.25 12328.23 88888.00 2007-04-28 19:44:27.250 118 58.10 55430.30 12328.20 88888.00 2007-04-28 19:44:27.375 118 58.15 55430.28 12328.15 88888.00 2007-04-28 19:44:27.500 118 58.15 55430.28 12328.15 88888.00 2007-04-28 19:44:27.625 118 58.15 55430.25 12328.23 88888.00 2007-04-28 19:44:27.750 118 58.20 55430.30 12328.25 88888.00 2007-04-28 19:44:27.875 118 58.20 55430.28 -190028.7788888.00 2007-04-28 19:44:28.000 118 58.15 55430.32 12328.25 88888.00 2007-04-28 19:44:28.125 118 58.12 55430.32 12328.30 88888.00 2007-04-28 19:44:28.250 118 58.15 55430.32 12328.23 88888.00 2007-04-28 19:44:28.375 118 58.10 55430.32 12328.25 88888.00 2007-04-28 19:44:28.500 118 58.12 55430.32 12328.35 88888.00 2007-04-28 19:44:28.625 118 58.15 55430.38 12328.38 88888.00 2007-04-28 19:44:28.750 118 58.12 55430.38 12328.35 88888.00 2007-04-28 19:44:28.875 118 58.10 55430.35 -178559.9888888.00 2007-04-28 19:44:29.000 118 58.10 55430.32 12328.35 88888.00 2007-04-28 19:44:29.125 118 58.10 55430.32 12328.42 88888.00 2007-04-28 19:44:29.250 118 58.08 55430.30 12328.45 88888.00 2007-04-28 19:44:29.375 118 58.08 55430.30 12328.40 88888.00 2007-04-28 19:44:29.500 118 58.10 55430.32 12328.40 88888.00 2007-04-28 19:44:29.625 118 58.12 55430.32 12328.42 88888.00 2007-04-28 19:44:29.750 118 58.08 55430.32 12328.42 88888.00 2007-04-28 19:44:29.875 118 58.05 55430.30 -26188.78 88888.00 2007-04-28 19:44:30.000 118 58.05 55430.32 12328.45 88888.00 2007-04-28 19:44:30.125 118 58.08 55430.32 12328.45 88888.00 2007-04-28 19:44:30.250 118 58.05 55430.35 12328.45 88888.00 2007-04-28 19:44:30.375 118 58.05 55430.35 12328.45 88888.00 2007-04-28 19:44:30.500 118 58.02 55430.32 12328.45 88888.00 2007-04-28 19:44:30.625 118 58.00 55430.30 12328.40 88888.00 2007-04-28 19:44:30.750 118 57.95 55430.30 12328.35 88888.00 2007-04-28 19:44:30.875 118 57.92 55430.32 -32742.38 88888.00 2007-04-28 19:44:31.000 118 57.98 55430.30 12328.45 88888.00 2007-04-28 19:44:31.125 118 57.98 55430.32 12328.45 88888.00 2007-04-28 19:44:31.250 118 58.00 55430.35 12328.48 88888.00 2007-04-28 19:44:31.375 118 58.02 55430.35 12328.50 88888.00 2007-04-28 19:44:31.500 118 58.00 55430.35 12328.52 88888.00 2007-04-28 19:44:31.625 118 57.98 55430.32 12328.42 88888.00 2007-04-28 19:44:31.750 118 57.95 55430.32 12328.40 88888.00 2007-04-28 19:44:31.875 118 57.92 55430.32 -27827.17 88888.00 2007-04-28 19:44:32.000 118 58.00 55430.32 12328.50 88888.00 2007-04-28 19:44:32.125 118 57.98 55430.35 12328.50 88888.00 2007-04-28 19:44:32.250 118 57.92 55430.35 12328.48 88888.00 2007-04-28 19:44:32.375 118 57.92 55430.35 12328.50 88888.00 2007-04-28 19:44:32.500 118 57.92 55430.32 12328.62 88888.00 2007-04-28 19:44:32.625 118 57.95 55430.35 12328.60 88888.00 2007-04-28 19:44:32.750 118 57.95 55430.35 12328.55 88888.00 2007-04-28 19:44:32.875 118 57.90 55430.35 -29465.58 88888.00 2007-04-28 19:44:33.000 118 57.83 55430.30 12328.58 88888.00 2007-04-28 19:44:33.125 118 57.83 55430.30 12328.58 88888.00 2007-04-28 19:44:33.250 118 57.92 55430.38 12328.52 88888.00 2007-04-28 19:44:33.375 118 57.88 55430.35 12328.55 88888.00 2007-04-28 19:44:33.500 118 57.80 55430.32 12328.55 88888.00 2007-04-28 19:44:33.625 118 57.83 55430.30 12328.52 88888.00 2007-04-28 19:44:33.750 118 57.85 55430.30 12328.42 88888.00 2007-04-28 19:44:33.875 118 57.85 55430.30 -39295.97 88888.00 2007-04-28 19:44:34.000 118 57.88 55430.28 12328.45 88888.00 2007-04-28 19:44:34.125 118 57.85 55430.35 12328.50 88888.00 2007-04-28 19:44:34.250 118 57.80 55430.35 12328.50 88888.00 2007-04-28 19:44:34.375 118 57.80 55430.32 12328.48 88888.00 2007-04-28 19:44:34.500 118 57.85 55430.30 12328.48 88888.00 2007-04-28 19:44:34.625 118 57.83 55430.30 12328.55 88888.00 2007-04-28 19:44:34.750 118 57.83 55430.35 12328.55 88888.00 2007-04-28 19:44:34.875 118 57.83 55430.35 -16358.38 88888.00 2007-04-28 19:44:35.000 118 57.77 55430.32 12328.48 88888.00 2007-04-28 19:44:35.125 118 57.75 55430.35 12328.50 88888.00 2007-04-28 19:44:35.250 118 57.77 55430.35 12328.50 88888.00 2007-04-28 19:44:35.375 118 57.77 55430.35 12328.52 88888.00 2007-04-28 19:44:35.500 118 57.77 55430.38 12328.48 88888.00 2007-04-28 19:44:35.625 118 57.73 55430.35 12328.40 88888.00 2007-04-28 19:44:35.750 118 57.67 55430.35 12328.45 88888.00 2007-04-28 19:44:35.875 118 57.65 55430.35 -22911.97 88888.00 2007-04-28 19:44:36.000 118 57.67 55430.32 12328.48 88888.00 2007-04-28 19:44:36.125 118 57.70 55430.32 12328.50 88888.00 2007-04-28 19:44:36.250 118 57.73 55430.35 12328.58 88888.00 2007-04-28 19:44:36.375 118 57.73 55430.38 12328.58 88888.00 2007-04-28 19:44:36.500 118 57.70 55430.38 12328.55 88888.00 2007-04-28 19:44:36.625 118 57.65 55430.38 12328.58 88888.00 2007-04-28 19:44:36.750 118 57.65 55430.30 12328.55 88888.00 2007-04-28 19:44:36.875 118 57.65 55430.32 -36019.18 88888.00 2007-04-28 19:44:37.000 118 57.65 55430.32 12328.58 88888.00 2007-04-28 19:44:37.125 118 57.67 55430.35 12328.55 88888.00 2007-04-28 19:44:37.250 118 57.62 55430.38 12328.50 88888.00 2007-04-28 19:44:37.375 118 57.62 55430.32 12328.52 88888.00 2007-04-28 19:44:37.500 118 57.60 55430.32 12328.62 88888.00 2007-04-28 19:44:37.625 118 57.62 55430.32 12328.70 88888.00 2007-04-28 19:44:37.750 118 57.60 55430.35 12328.73 88888.00 2007-04-28 19:44:37.875 118 57.60 55430.35 -11443.17 88888.00 2007-04-28 19:44:38.000 118 57.65 55430.38 12328.67 88888.00 2007-04-28 19:44:38.125 118 57.65 55430.35 12328.70 88888.00 2007-04-28 19:44:38.250 118 57.62 55430.38 12328.67 88888.00 2007-04-28 19:44:38.375 118 57.60 55430.35 12328.62 88888.00 2007-04-28 19:44:38.500 118 57.62 55430.35 12328.60 88888.00 2007-04-28 19:44:38.625 118 57.62 55430.35 12328.60 88888.00 2007-04-28 19:44:38.750 118 57.62 55430.38 12328.62 88888.00 2007-04-28 19:44:38.875 118 57.60 55430.35 -34380.78 88888.00 2007-04-28 19:44:39.000 118 57.60 55430.38 12328.65 88888.00 2007-04-28 19:44:39.125 118 57.62 55430.40 12328.67 88888.00 2007-04-28 19:44:39.250 118 57.58 55430.38 12328.73 88888.00 2007-04-28 19:44:39.375 118 57.58 55430.35 12328.70 88888.00 2007-04-28 19:44:39.500 118 57.58 55430.35 12328.70 88888.00 2007-04-28 19:44:39.625 118 57.58 55430.40 12328.67 88888.00 2007-04-28 19:44:39.750 118 57.52 55430.40 12328.67 88888.00 2007-04-28 19:44:39.875 118 57.60 55430.38 -47487.97 88888.00 2007-04-28 19:44:40.000 118 57.55 55430.35 12328.75 88888.00 2007-04-28 19:44:40.125 118 57.58 55430.38 12328.80 88888.00 2007-04-28 19:44:40.250 118 57.58 55430.40 12328.83 88888.00 2007-04-28 19:44:40.375 118 57.58 55430.40 12328.80 88888.00 2007-04-28 19:44:40.500 118 57.55 55430.40 12328.77 88888.00 2007-04-28 19:44:40.625 118 57.52 55430.38 12328.73 88888.00 2007-04-28 19:44:40.750 118 57.48 55430.35 12328.77 88888.00 2007-04-28 19:44:40.875 118 57.50 55430.38 52454.43 88888.00 2007-04-28 19:44:41.000 118 57.48 55430.35 12328.80 88888.00 2007-04-28 19:44:41.125 118 57.42 55430.35 12328.77 88888.00 2007-04-28 19:44:41.250 118 57.52 55430.38 12328.85 88888.00 2007-04-28 19:44:41.375 118 57.52 55430.40 12328.85 88888.00 2007-04-28 19:44:41.500 118 57.52 55430.40 12328.85 88888.00 2007-04-28 19:44:41.625 118 57.52 55430.40 12328.80 88888.00 2007-04-28 19:44:41.750 118 57.52 55430.38 12328.83 88888.00 2007-04-28 19:44:41.875 118 57.52 55430.35 103244.82 88888.00 2007-04-28 19:44:42.000 118 57.55 55430.38 12328.88 88888.00 2007-04-28 19:44:42.125 118 57.50 55430.38 12328.85 88888.00 2007-04-28 19:44:42.250 118 57.48 55430.38 12328.85 88888.00 2007-04-28 19:44:42.375 118 57.50 55430.40 12328.88 88888.00 2007-04-28 19:44:42.500 118 57.50 55430.38 12328.90 88888.00 2007-04-28 19:44:42.625 118 57.48 55430.40 12328.92 88888.00 2007-04-28 19:44:42.750 118 57.50 55430.38 12329.00 88888.00 2007-04-28 19:44:42.875 118 57.55 55430.40 37708.82 88888.00 2007-04-28 19:44:43.000 118 57.45 55430.32 12328.85 88888.00 2007-04-28 19:44:43.125 118 57.45 55430.30 12328.88 88888.00 2007-04-28 19:44:43.250 118 57.45 55430.40 12329.00 88888.00 2007-04-28 19:44:43.375 118 57.50 55430.43 12329.00 88888.00 2007-04-28 19:44:43.500 118 57.50 55430.43 12328.95 88888.00 2007-04-28 19:44:43.625 118 57.42 55430.38 12328.90 88888.00 2007-04-28 19:44:43.750 118 57.40 55430.40 12328.92 88888.00 2007-04-28 19:44:43.875 118 57.48 55430.43 45900.82 88888.00 2007-04-28 19:44:44.000 118 57.50 55430.40 12328.98 88888.00 2007-04-28 19:44:44.125 118 57.52 55430.43 12329.02 88888.00 2007-04-28 19:44:44.250 118 57.52 55430.43 12329.02 88888.00 2007-04-28 19:44:44.375 118 57.48 55430.43 12329.02 88888.00 2007-04-28 19:44:44.500 118 57.42 55430.40 12328.95 88888.00 2007-04-28 19:44:44.625 118 57.40 55430.40 12328.92 88888.00 2007-04-28 19:44:44.750 118 57.40 55430.40 12328.92 88888.00 2007-04-28 19:44:44.875 118 57.38 55430.43 -40934.38 88888.00 2007-04-28 19:44:45.000 118 57.35 55430.45 12328.90 88888.00 2007-04-28 19:44:45.125 118 57.35 55430.47 12328.92 88888.00 2007-04-28 19:44:45.250 118 57.35 55430.47 12329.00 88888.00 2007-04-28 19:44:45.375 118 57.33 55430.45 12329.00 88888.00 2007-04-28 19:44:45.500 118 57.33 55430.43 12328.98 88888.00 2007-04-28 19:44:45.625 118 57.35 55430.45 12328.95 88888.00 2007-04-28 19:44:45.750 118 57.35 55430.45 12328.95 88888.00 2007-04-28 19:44:45.875 118 57.35 55430.45 -49126.38 88888.00 2007-04-28 19:44:46.000 118 57.35 55430.45 12329.08 88888.00 2007-04-28 19:44:46.125 118 57.42 55430.47 12329.02 88888.00 2007-04-28 19:44:46.250 118 57.35 55430.45 12329.02 88888.00 2007-04-28 19:44:46.375 118 57.33 55430.43 12329.05 88888.00 2007-04-28 19:44:46.500 118 57.33 55430.45 12329.02 88888.00 2007-04-28 19:44:46.625 118 57.35 55430.47 12328.98 88888.00 2007-04-28 19:44:46.750 118 57.27 55430.47 12329.02 88888.00 2007-04-28 19:44:46.875 118 57.30 55430.47 -42572.78 88888.00 2007-04-28 19:44:47.000 118 57.33 55430.47 12329.10 88888.00 2007-04-28 19:44:47.125 118 57.35 55430.47 12329.08 88888.00 2007-04-28 19:44:47.250 118 57.33 55430.45 12329.02 88888.00 2007-04-28 19:44:47.375 118 57.27 55430.45 12329.05 88888.00 2007-04-28 19:44:47.500 118 57.30 55430.47 12329.05 88888.00 2007-04-28 19:44:47.625 118 57.30 55430.47 12328.98 88888.00 2007-04-28 19:44:47.750 118 57.25 55430.47 12328.98 88888.00 2007-04-28 19:44:47.875 118 57.20 55430.47 -206412.7788888.00 2007-04-28 19:44:48.000 118 57.20 55430.47 12328.98 88888.00 2007-04-28 19:44:48.125 118 57.20 55430.50 12329.05 88888.00 2007-04-28 19:44:48.250 118 57.23 55430.55 12329.05 88888.00 2007-04-28 19:44:48.375 118 57.23 55430.55 12329.02 88888.00 2007-04-28 19:44:48.500 118 57.23 55430.55 12329.00 88888.00 2007-04-28 19:44:48.625 118 57.30 55430.53 12329.02 88888.00 2007-04-28 19:44:48.750 118 57.30 55430.57 12328.95 88888.00 2007-04-28 19:44:48.875 118 57.20 55430.50 -191667.1788888.00 2007-04-28 19:44:49.000 118 57.17 55430.50 12328.88 88888.00 2007-04-28 19:44:49.125 118 57.15 55430.53 12329.02 88888.00 2007-04-28 19:44:49.250 118 57.17 55430.50 12329.05 88888.00 2007-04-28 19:44:49.375 118 57.15 55430.50 12329.02 88888.00 2007-04-28 19:44:49.500 118 57.12 55430.47 12329.00 88888.00 2007-04-28 19:44:49.625 118 57.15 55430.53 12328.92 88888.00 2007-04-28 19:44:49.750 118 57.15 55430.53 12328.92 88888.00 2007-04-28 19:44:49.875 118 57.17 55430.53 -168729.5888888.00 2007-04-28 19:44:50.000 118 57.17 55430.53 12329.00 88888.00 2007-04-28 19:44:50.125 118 57.17 55430.53 12329.02 88888.00 2007-04-28 19:44:50.250 118 57.15 55430.53 12329.02 88888.00 2007-04-28 19:44:50.375 118 57.12 55430.50 12329.02 88888.00 2007-04-28 19:44:50.500 118 57.12 55430.53 12329.05 88888.00 2007-04-28 19:44:50.625 118 57.15 55430.53 12329.02 88888.00 2007-04-28 19:44:50.750 118 57.12 55430.53 12328.98 88888.00 2007-04-28 19:44:50.875 118 57.15 55430.53 -168729.5888888.00 2007-04-28 19:44:51.000 118 57.10 55430.50 12328.98 88888.00 2007-04-28 19:44:51.125 118 57.12 55430.53 12329.02 88888.00 2007-04-28 19:44:51.250 118 57.12 55430.53 12329.05 88888.00 2007-04-28 19:44:51.375 118 57.20 55430.57 12329.02 88888.00 2007-04-28 19:44:51.500 118 57.20 55430.57 12328.92 88888.00 2007-04-28 19:44:51.625 118 57.20 55430.55 12328.90 88888.00 2007-04-28 19:44:51.750 118 57.12 55430.55 12328.90 88888.00 2007-04-28 19:44:51.875 118 57.05 55430.53 -180198.3888888.00 2007-04-28 19:44:52.000 118 57.10 55430.53 12328.90 88888.00 2007-04-28 19:44:52.125 118 57.12 55430.60 12328.83 88888.00 2007-04-28 19:44:52.250 118 57.10 55430.62 12328.83 88888.00 2007-04-28 19:44:52.375 118 57.10 55430.60 12328.85 88888.00 2007-04-28 19:44:52.500 118 57.08 55430.62 12328.90 88888.00 2007-04-28 19:44:52.625 118 57.10 55430.60 12328.92 88888.00 2007-04-28 19:44:52.750 118 57.15 55430.60 12328.88 88888.00 2007-04-28 19:44:52.875 118 57.08 55430.55 -209689.5888888.00 2007-04-28 19:44:53.000 118 57.00 55430.53 12328.77 88888.00 2007-04-28 19:44:53.125 118 57.02 55430.53 12328.83 88888.00 2007-04-28 19:44:53.250 118 57.00 55430.55 12328.88 88888.00 2007-04-28 19:44:53.375 118 57.05 55430.55 12328.85 88888.00 2007-04-28 19:44:53.500 118 57.08 55430.57 12328.83 88888.00 2007-04-28 19:44:53.625 118 57.08 55430.57 12328.83 88888.00 2007-04-28 19:44:53.750 118 57.05 55430.55 12328.83 88888.00 2007-04-28 19:44:53.875 118 57.00 55430.57 -153983.9888888.00 2007-04-28 19:44:54.000 118 56.98 55430.55 12328.90 88888.00 2007-04-28 19:44:54.125 118 57.02 55430.57 12328.95 88888.00 2007-04-28 19:44:54.250 118 57.08 55430.60 12328.95 88888.00 2007-04-28 19:44:54.375 118 57.05 55430.60 12328.92 88888.00 2007-04-28 19:44:54.500 118 56.95 55430.60 12328.95 88888.00 2007-04-28 19:44:54.625 118 57.00 55430.62 12328.98 88888.00 2007-04-28 19:44:54.750 118 57.05 55430.60 12329.00 88888.00 2007-04-28 19:44:54.875 118 57.08 55430.62 -186751.9888888.00 2007-04-28 19:44:55.000 118 57.08 55430.60 12328.80 88888.00 2007-04-28 19:44:55.125 118 57.05 55430.62 12328.80 88888.00 2007-04-28 19:44:55.250 118 57.08 55430.65 12328.90 88888.00 2007-04-28 19:44:55.375 118 57.08 55430.62 12328.92 88888.00 2007-04-28 19:44:55.500 118 57.02 55430.62 12328.92 88888.00 2007-04-28 19:44:55.625 118 56.98 55430.65 12328.90 88888.00 2007-04-28 19:44:55.750 118 56.98 55430.68 12328.92 88888.00 2007-04-28 19:44:55.875 118 57.00 55430.65 -172006.3888888.00 2007-04-28 19:44:56.000 118 56.98 55430.65 12328.90 88888.00 2007-04-28 19:44:56.125 118 57.00 55430.68 12328.88 88888.00 2007-04-28 19:44:56.250 118 56.98 55430.62 12328.85 88888.00 2007-04-28 19:44:56.375 118 56.95 55430.65 12328.85 88888.00 2007-04-28 19:44:56.500 118 56.95 55430.70 12328.83 88888.00 2007-04-28 19:44:56.625 118 56.98 55430.68 12328.83 88888.00 2007-04-28 19:44:56.750 118 57.02 55430.68 12328.80 88888.00 2007-04-28 19:44:56.875 118 57.02 55430.65 -160537.5888888.00 2007-04-28 19:44:57.000 118 57.02 55430.65 12328.85 88888.00 2007-04-28 19:44:57.125 118 57.00 55430.68 12328.83 88888.00 2007-04-28 19:44:57.250 118 57.02 55430.70 12328.88 88888.00 2007-04-28 19:44:57.375 118 57.08 55430.68 12328.85 88888.00 2007-04-28 19:44:57.500 118 56.98 55430.70 12328.77 88888.00 2007-04-28 19:44:57.625 118 56.92 55430.68 12328.75 88888.00 2007-04-28 19:44:57.750 118 56.95 55430.68 12328.80 88888.00 2007-04-28 19:44:57.875 118 56.98 55430.68 -37657.57 88888.00 2007-04-28 19:44:58.000 118 57.00 55430.68 12328.77 88888.00 2007-04-28 19:44:58.125 118 56.98 55430.70 12328.77 88888.00 2007-04-28 19:44:58.250 118 56.98 55430.75 12328.83 88888.00 2007-04-28 19:44:58.375 118 57.02 55430.70 12328.83 88888.00 2007-04-28 19:44:58.500 118 56.98 55430.70 12328.77 88888.00 2007-04-28 19:44:58.625 118 56.95 55430.65 12328.75 88888.00 2007-04-28 19:44:58.750 118 57.00 55430.68 12328.70 88888.00 2007-04-28 19:44:58.875 118 56.98 55430.70 -209689.5888888.00 2007-04-28 19:44:59.000 118 56.92 55430.68 12328.77 88888.00 2007-04-28 19:44:59.125 118 56.92 55430.70 12328.75 88888.00 2007-04-28 19:44:59.250 118 56.92 55430.70 12328.75 88888.00 2007-04-28 19:44:59.375 118 56.92 55430.70 12328.73 88888.00 2007-04-28 19:44:59.500 118 56.92 55430.70 12328.77 88888.00 2007-04-28 19:44:59.625 118 56.92 55430.75 12328.75 88888.00 2007-04-28 19:44:59.750 118 56.92 55430.75 12328.75 88888.00 2007-04-28 19:44:59.875 118 56.92 55430.75 -175283.1788888.00 2007-04-28 19:45:00.000 118 56.95 55430.75 12328.80 88888.00 2007-04-28 19:45:00.125 118 56.90 55430.72 12328.75 88888.00 2007-04-28 19:45:00.250 118 56.88 55430.78 12328.75 88888.00 2007-04-28 19:45:00.375 118 56.90 55430.78 12328.75 88888.00 2007-04-28 19:45:00.500 118 56.95 55430.78 12328.70 88888.00 2007-04-28 19:45:00.625 118 56.92 55430.78 12328.73 88888.00 2007-04-28 19:45:00.750 118 56.92 55430.75 12328.75 88888.00 2007-04-28 19:45:00.875 118 56.92 55430.78 -140876.7788888.00 2007-04-28 19:45:01.000 118 56.92 55430.78 12328.75 88888.00 2007-04-28 19:45:01.125 118 56.95 55430.82 12328.73 88888.00 2007-04-28 19:45:01.250 118 56.92 55430.82 12328.73 88888.00 2007-04-28 19:45:01.375 118 56.92 55430.82 12328.70 88888.00 2007-04-28 19:45:01.500 118 56.90 55430.80 12328.73 88888.00 2007-04-28 19:45:01.625 118 56.92 55430.80 12328.75 88888.00 2007-04-28 19:45:01.750 118 56.98 55430.82 12328.70 88888.00 2007-04-28 19:45:01.875 118 56.92 55430.80 -186751.9888888.00 2007-04-28 19:45:02.000 118 56.92 55430.80 12328.60 88888.00 2007-04-28 19:45:02.125 118 56.90 55430.78 12328.62 88888.00 2007-04-28 19:45:02.250 118 56.92 55430.85 12328.67 88888.00 2007-04-28 19:45:02.375 118 56.95 55430.82 12328.62 88888.00 2007-04-28 19:45:02.500 118 56.92 55430.80 12328.58 88888.00 2007-04-28 19:45:02.625 118 56.92 55430.82 12328.52 88888.00 2007-04-28 19:45:02.750 118 56.92 55430.85 12328.48 88888.00 2007-04-28 19:45:02.875 118 56.90 55430.85 -170367.9888888.00 2007-04-28 19:45:03.000 118 56.85 55430.78 12328.48 88888.00 2007-04-28 19:45:03.125 118 56.85 55430.80 12328.48 88888.00 2007-04-28 19:45:03.250 118 56.90 55430.88 12328.50 88888.00 2007-04-28 19:45:03.375 118 56.95 55430.85 12328.55 88888.00 2007-04-28 19:45:03.500 118 56.92 55430.82 12328.58 88888.00 2007-04-28 19:45:03.625 118 56.88 55430.82 12328.45 88888.00 2007-04-28 19:45:03.750 118 56.88 55430.82 12328.40 88888.00 2007-04-28 19:45:03.875 118 56.85 55430.82 -183475.1788888.00 2007-04-28 19:45:04.000 118 56.88 55430.82 12328.50 88888.00 2007-04-28 19:45:04.125 118 56.92 55430.82 12328.45 88888.00 2007-04-28 19:45:04.250 118 56.95 55430.88 12328.40 88888.00 2007-04-28 19:45:04.375 118 56.92 55430.88 12328.40 88888.00 2007-04-28 19:45:04.500 118 56.90 55430.82 12328.42 88888.00 2007-04-28 19:45:04.625 118 56.85 55430.82 12328.38 88888.00 2007-04-28 19:45:04.750 118 56.83 55430.85 12328.35 88888.00 2007-04-28 19:45:04.875 118 56.85 55430.85 -185113.5888888.00 2007-04-28 19:45:05.000 118 56.95 55430.90 12328.42 88888.00 2007-04-28 19:45:05.125 118 56.95 55430.93 12328.42 88888.00 2007-04-28 19:45:05.250 118 57.00 55430.90 12328.40 88888.00 2007-04-28 19:45:05.375 118 56.98 55430.93 12328.35 88888.00 2007-04-28 19:45:05.500 118 56.92 55430.88 12328.30 88888.00 2007-04-28 19:45:05.625 118 56.95 55430.88 12328.25 88888.00 2007-04-28 19:45:05.750 118 56.90 55430.90 12328.25 88888.00 2007-04-28 19:45:05.875 118 56.90 55430.90 -208051.1788888.00 2007-04-28 19:45:06.000 118 56.90 55430.88 12328.23 88888.00 2007-04-28 19:45:06.125 118 56.95 55430.90 12328.23 88888.00 2007-04-28 19:45:06.250 118 56.92 55430.93 12328.23 88888.00 2007-04-28 19:45:06.375 118 56.92 55430.95 12328.23 88888.00 2007-04-28 19:45:06.500 118 56.95 55430.90 12328.23 88888.00 2007-04-28 19:45:06.625 118 56.92 55430.90 12328.25 88888.00 2007-04-28 19:45:06.750 118 56.92 55430.90 12328.23 88888.00 2007-04-28 19:45:06.875 118 56.98 55430.93 -196582.3888888.00 2007-04-28 19:45:07.000 118 56.95 55430.93 12328.17 88888.00 2007-04-28 19:45:07.125 118 56.95 55430.93 12328.12 88888.00 2007-04-28 19:45:07.250 118 56.90 55430.90 12328.08 88888.00 2007-04-28 19:45:07.375 118 56.95 55430.88 12328.10 88888.00 2007-04-28 19:45:07.500 118 56.98 55430.90 12328.05 88888.00 2007-04-28 19:45:07.625 118 57.02 55430.90 12328.05 88888.00 2007-04-28 19:45:07.750 118 57.05 55430.93 12328.08 88888.00 2007-04-28 19:45:07.875 118 57.00 55430.93 -185113.5888888.00 2007-04-28 19:45:08.000 118 57.00 55430.93 12328.05 88888.00 2007-04-28 19:45:08.125 118 57.00 55430.90 12328.02 88888.00 2007-04-28 19:45:08.250 118 56.95 55430.90 12328.10 88888.00 2007-04-28 19:45:08.375 118 56.98 55430.93 12328.08 88888.00 2007-04-28 19:45:08.500 118 56.92 55430.93 12328.02 88888.00 2007-04-28 19:45:08.625 118 57.00 55430.90 12328.00 88888.00 2007-04-28 19:45:08.750 118 57.05 55430.90 12328.02 88888.00 2007-04-28 19:45:08.875 118 57.00 55430.93 -198220.7788888.00 2007-04-28 19:45:09.000 118 56.98 55430.90 12328.00 88888.00 2007-04-28 19:45:09.125 118 57.00 55430.90 12327.98 88888.00 2007-04-28 19:45:09.250 118 56.95 55430.93 12327.98 88888.00 2007-04-28 19:45:09.375 118 56.98 55430.90 12327.98 88888.00 2007-04-28 19:45:09.500 118 57.05 55430.93 12328.00 88888.00 2007-04-28 19:45:09.625 118 57.05 55430.95 12327.95 88888.00 2007-04-28 19:45:09.750 118 57.02 55430.93 12327.85 88888.00 2007-04-28 19:45:09.875 118 56.92 55430.88 -14719.98 88888.00 2007-04-28 19:45:10.000 118 56.98 55430.90 12327.83 88888.00 2007-04-28 19:45:10.125 118 57.00 55430.93 12327.85 88888.00 2007-04-28 19:45:10.250 118 56.95 55430.93 12327.83 88888.00 2007-04-28 19:45:10.375 118 56.95 55430.93 12327.85 88888.00 2007-04-28 19:45:10.500 118 56.98 55430.95 12327.85 88888.00 2007-04-28 19:45:10.625 118 56.98 55430.97 12327.80 88888.00 2007-04-28 19:45:10.750 118 56.98 55430.97 12327.85 88888.00 2007-04-28 19:45:10.875 118 56.98 55430.97 -206412.7788888.00 2007-04-28 19:45:11.000 118 56.98 55430.95 12327.80 88888.00 2007-04-28 19:45:11.125 118 57.00 55430.95 12327.80 88888.00 2007-04-28 19:45:11.250 118 56.98 55430.97 12327.75 88888.00 2007-04-28 19:45:11.375 118 56.95 55430.95 12327.65 88888.00 2007-04-28 19:45:11.500 118 56.92 55430.97 12327.65 88888.00 2007-04-28 19:45:11.625 118 56.98 55431.00 12327.70 88888.00 2007-04-28 19:45:11.750 118 56.95 55431.00 12327.73 88888.00 2007-04-28 19:45:11.875 118 56.98 55430.95 -165452.7788888.00 2007-04-28 19:45:12.000 118 56.95 55430.95 12327.70 88888.00 2007-04-28 19:45:12.125 118 57.00 55431.00 12327.70 88888.00 2007-04-28 19:45:12.250 118 57.02 55431.03 12327.65 88888.00 2007-04-28 19:45:12.375 118 57.00 55431.05 12327.58 88888.00 2007-04-28 19:45:12.500 118 56.98 55431.00 12327.58 88888.00 2007-04-28 19:45:12.625 118 57.00 55431.00 12327.58 88888.00 2007-04-28 19:45:12.750 118 56.98 55431.00 12327.52 88888.00 2007-04-28 19:45:12.875 118 56.92 55430.97 -206412.7788888.00 2007-04-28 19:45:13.000 118 56.92 55430.97 12327.55 88888.00 2007-04-28 19:45:13.125 118 56.92 55431.00 12327.50 88888.00 2007-04-28 19:45:13.250 118 56.90 55431.00 12327.45 88888.00 2007-04-28 19:45:13.375 118 56.90 55431.03 12327.42 88888.00 2007-04-28 19:45:13.500 118 56.92 55430.97 12327.40 88888.00 2007-04-28 19:45:13.625 118 56.92 55430.97 12327.45 88888.00 2007-04-28 19:45:13.750 118 56.92 55431.00 12327.42 88888.00 2007-04-28 19:45:13.875 118 56.92 55431.00 -186751.9888888.00 2007-04-28 19:45:14.000 118 56.95 55431.00 12327.48 88888.00 2007-04-28 19:45:14.125 118 56.95 55431.00 12327.55 88888.00 2007-04-28 19:45:14.250 118 56.98 55431.05 12327.48 88888.00 2007-04-28 19:45:14.375 118 56.95 55431.03 12327.38 88888.00 2007-04-28 19:45:14.500 118 57.00 55431.03 12327.40 88888.00 2007-04-28 19:45:14.625 118 57.02 55431.03 12327.45 88888.00 2007-04-28 19:45:14.750 118 57.02 55431.00 12327.40 88888.00 2007-04-28 19:45:14.875 118 56.95 55431.00 -186751.9888888.00 2007-04-28 19:45:15.000 118 56.92 55431.03 12327.42 88888.00 2007-04-28 19:45:15.125 118 56.95 55431.03 12327.38 88888.00 2007-04-28 19:45:15.250 118 56.95 55431.07 12327.40 88888.00 2007-04-28 19:45:15.375 118 56.95 55431.05 12327.33 88888.00 2007-04-28 19:45:15.500 118 56.98 55431.05 12327.25 88888.00 2007-04-28 19:45:15.625 118 56.92 55431.03 12327.27 88888.00 2007-04-28 19:45:15.750 118 56.95 55431.03 12327.25 88888.00 2007-04-28 19:45:15.875 118 56.95 55431.03 -14719.98 88888.00 2007-04-28 19:45:16.000 118 56.92 55431.03 12327.23 88888.00 2007-04-28 19:45:16.125 118 56.92 55431.00 12327.23 88888.00 2007-04-28 19:45:16.250 118 56.98 55431.03 12327.25 88888.00 2007-04-28 19:45:16.375 118 57.00 55431.03 12327.27 88888.00 2007-04-28 19:45:16.500 118 57.02 55431.05 12327.17 88888.00 2007-04-28 19:45:16.625 118 57.00 55431.07 12327.12 88888.00 2007-04-28 19:45:16.750 118 56.95 55431.05 12327.10 88888.00 2007-04-28 19:45:16.875 118 56.95 55431.05 -144153.5888888.00 2007-04-28 19:45:17.000 118 57.02 55431.07 12327.12 88888.00 2007-04-28 19:45:17.125 118 57.02 55431.10 12327.10 88888.00 2007-04-28 19:45:17.250 118 56.98 55431.07 12327.17 88888.00 2007-04-28 19:45:17.375 118 57.00 55431.07 12327.15 88888.00 2007-04-28 19:45:17.500 118 56.98 55431.07 12327.10 88888.00 2007-04-28 19:45:17.625 118 56.92 55431.07 12327.12 88888.00 2007-04-28 19:45:17.750 118 56.92 55431.12 12327.15 88888.00 2007-04-28 19:45:17.875 118 56.98 55431.15 -191667.1788888.00 2007-04-28 19:45:18.000 118 57.02 55431.12 12327.08 88888.00 2007-04-28 19:45:18.125 118 56.95 55431.10 12327.10 88888.00 2007-04-28 19:45:18.250 118 56.88 55431.12 12327.15 88888.00 2007-04-28 19:45:18.375 118 56.92 55431.07 12327.12 88888.00 2007-04-28 19:45:18.500 118 56.95 55431.10 12327.08 88888.00 2007-04-28 19:45:18.625 118 56.95 55431.10 12327.08 88888.00 2007-04-28 19:45:18.750 118 56.92 55431.10 12327.10 88888.00 2007-04-28 19:45:18.875 118 56.95 55431.07 -185113.5888888.00 2007-04-28 19:45:19.000 118 56.98 55431.03 12327.12 88888.00 2007-04-28 19:45:19.125 118 57.05 55431.05 12327.12 88888.00 2007-04-28 19:45:19.250 118 57.00 55431.10 12327.08 88888.00 2007-04-28 19:45:19.375 118 56.95 55431.07 12327.08 88888.00 2007-04-28 19:45:19.500 118 56.98 55431.10 12327.10 88888.00 2007-04-28 19:45:19.625 118 57.02 55431.12 12327.15 88888.00 2007-04-28 19:45:19.750 118 57.08 55431.10 12327.12 88888.00 2007-04-28 19:45:19.875 118 57.10 55431.12 -127769.5788888.00 2007-04-28 19:45:20.000 118 57.05 55431.12 12327.08 88888.00 2007-04-28 19:45:20.125 118 57.05 55431.07 12327.05 88888.00 2007-04-28 19:45:20.250 118 57.00 55431.07 12327.02 88888.00 2007-04-28 19:45:20.375 118 56.95 55431.10 12327.00 88888.00 2007-04-28 19:45:20.500 118 56.95 55431.10 12327.00 88888.00 2007-04-28 19:45:20.625 118 57.02 55431.07 12327.05 88888.00 2007-04-28 19:45:20.750 118 57.05 55431.07 12327.08 88888.00 2007-04-28 19:45:20.875 118 57.05 55431.10 -116300.7788888.00 2007-04-28 19:45:21.000 118 57.00 55431.10 12327.12 88888.00 2007-04-28 19:45:21.125 118 57.02 55431.07 12327.15 88888.00 2007-04-28 19:45:21.250 118 57.00 55431.07 12327.15 88888.00 2007-04-28 19:45:21.375 118 57.02 55431.10 12327.05 88888.00 2007-04-28 19:45:21.500 118 57.02 55431.07 12327.02 88888.00 2007-04-28 19:45:21.625 118 57.00 55431.07 12327.10 88888.00 2007-04-28 19:45:21.750 118 57.02 55431.10 12327.10 88888.00 2007-04-28 19:45:21.875 118 57.05 55431.12 -116300.7788888.00 2007-04-28 19:45:22.000 118 57.05 55431.10 12327.00 88888.00 2007-04-28 19:45:22.125 118 57.05 55431.10 12327.02 88888.00 2007-04-28 19:45:22.250 118 57.00 55431.10 12327.08 88888.00 2007-04-28 19:45:22.375 118 57.02 55431.12 12327.05 88888.00 2007-04-28 19:45:22.500 118 57.02 55431.07 12327.05 88888.00 2007-04-28 19:45:22.625 118 57.08 55431.10 12327.02 88888.00 2007-04-28 19:45:22.750 118 57.02 55431.07 12327.00 88888.00 2007-04-28 19:45:22.875 118 57.02 55431.05 -152345.5888888.00 2007-04-28 19:45:23.000 118 57.08 55431.05 12327.05 88888.00 2007-04-28 19:45:23.125 118 57.10 55431.07 12327.02 88888.00 2007-04-28 19:45:23.250 118 57.05 55431.05 12327.02 88888.00 2007-04-28 19:45:23.375 118 57.10 55431.05 12327.02 88888.00 2007-04-28 19:45:23.500 118 57.05 55431.05 12327.08 88888.00 2007-04-28 19:45:23.625 118 57.05 55431.05 12327.02 88888.00 2007-04-28 19:45:23.750 118 56.98 55431.03 12326.98 88888.00 2007-04-28 19:45:23.875 118 57.00 55431.05 -153983.9888888.00 2007-04-28 19:45:24.000 118 57.02 55431.07 12327.02 88888.00 2007-04-28 19:45:24.125 118 57.00 55431.07 12327.00 88888.00 2007-04-28 19:45:24.250 118 57.05 55431.10 12327.08 88888.00 2007-04-28 19:45:24.375 118 57.05 55431.10 12327.15 88888.00 2007-04-28 19:45:24.500 118 57.02 55431.07 12327.15 88888.00 2007-04-28 19:45:24.625 118 57.02 55431.07 12327.10 88888.00 2007-04-28 19:45:24.750 118 57.00 55431.10 12327.10 88888.00 2007-04-28 19:45:24.875 118 57.05 55431.12 -147430.3888888.00 2007-04-28 19:45:25.000 118 57.02 55431.10 12327.02 88888.00 2007-04-28 19:45:25.125 118 57.00 55431.10 12327.05 88888.00 2007-04-28 19:45:25.250 118 57.02 55431.12 12327.08 88888.00 2007-04-28 19:45:25.375 118 57.02 55431.12 12327.10 88888.00 2007-04-28 19:45:25.500 118 57.00 55431.07 12327.12 88888.00 2007-04-28 19:45:25.625 118 56.98 55431.07 12327.10 88888.00 2007-04-28 19:45:25.750 118 56.95 55431.07 12327.05 88888.00 2007-04-28 19:45:25.875 118 57.00 55431.10 -108108.7788888.00 2007-04-28 19:45:26.000 118 57.02 55431.07 12327.08 88888.00 2007-04-28 19:45:26.125 118 57.05 55431.07 12327.05 88888.00 2007-04-28 19:45:26.250 118 57.02 55431.07 12327.12 88888.00 2007-04-28 19:45:26.375 118 57.05 55431.07 12327.08 88888.00 2007-04-28 19:45:26.500 118 57.05 55431.07 12327.10 88888.00 2007-04-28 19:45:26.625 118 56.98 55431.07 12326.98 88888.00 2007-04-28 19:45:26.750 118 56.92 55431.03 12326.98 88888.00 2007-04-28 19:45:26.875 118 56.95 55431.07 -137599.9888888.00 2007-04-28 19:45:27.000 118 57.00 55431.10 12327.10 88888.00 2007-04-28 19:45:27.125 118 57.00 55431.10 12327.08 88888.00 2007-04-28 19:45:27.250 118 57.05 55431.10 12327.00 88888.00 2007-04-28 19:45:27.375 118 57.05 55431.07 12326.88 88888.00 2007-04-28 19:45:27.500 118 56.98 55431.05 12326.90 88888.00 2007-04-28 19:45:27.625 118 56.98 55431.07 12326.98 88888.00 2007-04-28 19:45:27.750 118 57.00 55431.07 12326.92 88888.00 2007-04-28 19:45:27.875 118 56.90 55431.00 -152345.5888888.00 2007-04-28 19:45:28.000 118 56.85 55431.00 12327.00 88888.00 2007-04-28 19:45:28.125 118 56.90 55431.03 12327.00 88888.00 2007-04-28 19:45:28.250 118 56.95 55431.05 12327.02 88888.00 2007-04-28 19:45:28.375 118 57.00 55431.05 12327.00 88888.00 2007-04-28 19:45:28.500 118 57.00 55431.05 12327.00 88888.00 2007-04-28 19:45:28.625 118 56.98 55431.10 12327.02 88888.00 2007-04-28 19:45:28.750 118 56.98 55431.07 12326.92 88888.00 2007-04-28 19:45:28.875 118 56.95 55431.07 -121215.9888888.00 2007-04-28 19:45:29.000 118 56.95 55431.07 12326.95 88888.00 2007-04-28 19:45:29.125 118 57.02 55431.10 12326.92 88888.00 2007-04-28 19:45:29.250 118 56.98 55431.07 12326.88 88888.00 2007-04-28 19:45:29.375 118 56.92 55431.07 12326.88 88888.00 2007-04-28 19:45:29.500 118 56.95 55431.07 12326.92 88888.00 2007-04-28 19:45:29.625 118 56.95 55431.07 12326.90 88888.00 2007-04-28 19:45:29.750 118 56.92 55431.05 12326.90 88888.00 2007-04-28 19:45:29.875 118 56.90 55431.05 -108108.7788888.00 2007-04-28 19:45:30.000 118 56.92 55431.07 12327.00 88888.00 2007-04-28 19:45:30.125 118 57.02 55431.10 12326.95 88888.00 2007-04-28 19:45:30.250 118 56.95 55431.10 12326.95 88888.00 2007-04-28 19:45:30.375 118 56.95 55431.07 12326.92 88888.00 2007-04-28 19:45:30.500 118 56.95 55431.12 12326.95 88888.00 2007-04-28 19:45:30.625 118 56.95 55431.12 12326.95 88888.00 2007-04-28 19:45:30.750 118 56.95 55431.07 12326.90 88888.00 2007-04-28 19:45:30.875 118 56.92 55431.07 -129407.9888888.00 2007-04-28 19:45:31.000 118 56.98 55431.03 12326.88 88888.00 2007-04-28 19:45:31.125 118 57.00 55431.03 12326.92 88888.00 2007-04-28 19:45:31.250 118 57.00 55431.07 12326.88 88888.00 2007-04-28 19:45:31.375 118 56.95 55431.07 12326.80 88888.00 2007-04-28 19:45:31.500 118 56.92 55431.07 12326.80 88888.00 2007-04-28 19:45:31.625 118 56.92 55431.07 12326.88 88888.00 2007-04-28 19:45:31.750 118 56.92 55431.07 12327.00 88888.00 2007-04-28 19:45:31.875 118 57.00 55431.12 -129407.9888888.00 2007-04-28 19:45:32.000 118 57.00 55431.10 12326.92 88888.00 2007-04-28 19:45:32.125 118 56.95 55431.10 12326.83 88888.00 2007-04-28 19:45:32.250 118 56.88 55431.05 12326.83 88888.00 2007-04-28 19:45:32.375 118 56.90 55431.05 12326.85 88888.00 2007-04-28 19:45:32.500 118 56.88 55431.05 12326.85 88888.00 2007-04-28 19:45:32.625 118 56.88 55431.05 12326.85 88888.00 2007-04-28 19:45:32.750 118 56.95 55431.10 12326.98 88888.00 2007-04-28 19:45:32.875 118 56.95 55431.10 -155622.3888888.00 2007-04-28 19:45:33.000 118 56.92 55431.10 12326.85 88888.00 2007-04-28 19:45:33.125 118 56.83 55431.05 12326.80 88888.00 2007-04-28 19:45:33.250 118 56.83 55431.03 12326.85 88888.00 2007-04-28 19:45:33.375 118 56.88 55431.05 12326.92 88888.00 2007-04-28 19:45:33.500 118 56.95 55431.07 12326.90 88888.00 2007-04-28 19:45:33.625 118 56.95 55431.10 12326.90 88888.00 2007-04-28 19:45:33.750 118 56.95 55431.10 12326.88 88888.00 2007-04-28 19:45:33.875 118 56.88 55431.07 -121215.9888888.00 2007-04-28 19:45:34.000 118 56.85 55431.05 12326.90 88888.00 2007-04-28 19:45:34.125 118 56.90 55431.07 12326.90 88888.00 2007-04-28 19:45:34.250 118 56.92 55431.12 12326.90 88888.00 2007-04-28 19:45:34.375 118 56.90 55431.10 12326.88 88888.00 2007-04-28 19:45:34.500 118 56.85 55431.07 12326.85 88888.00 2007-04-28 19:45:34.625 118 56.83 55431.03 12326.80 88888.00 2007-04-28 19:45:34.750 118 56.85 55431.03 12326.80 88888.00 2007-04-28 19:45:34.875 118 56.88 55431.05 -131046.3888888.00 2007-04-28 19:45:35.000 118 56.92 55431.03 12326.90 88888.00 2007-04-28 19:45:35.125 118 56.90 55431.03 12326.92 88888.00 2007-04-28 19:45:35.250 118 56.92 55431.05 12326.98 88888.00 2007-04-28 19:45:35.375 118 56.95 55431.07 12326.90 88888.00 2007-04-28 19:45:35.500 118 56.90 55431.07 12326.90 88888.00 2007-04-28 19:45:35.625 118 56.92 55431.10 12326.90 88888.00 2007-04-28 19:45:35.750 118 56.98 55431.10 12326.88 88888.00 2007-04-28 19:45:35.875 118 56.95 55431.07 -134323.1788888.00 2007-04-28 19:45:36.000 118 56.92 55431.05 12326.85 88888.00 2007-04-28 19:45:36.125 118 56.90 55431.05 12326.85 88888.00 2007-04-28 19:45:36.250 118 56.90 55431.10 12326.95 88888.00 2007-04-28 19:45:36.375 118 56.92 55431.10 12326.95 88888.00 2007-04-28 19:45:36.500 118 56.92 55431.12 12326.90 88888.00 2007-04-28 19:45:36.625 118 56.88 55431.10 12326.90 88888.00 2007-04-28 19:45:36.750 118 56.88 55431.10 12326.92 88888.00 2007-04-28 19:45:36.875 118 56.88 55431.07 -142515.1788888.00 2007-04-28 19:45:37.000 118 56.88 55431.07 12327.05 88888.00 2007-04-28 19:45:37.125 118 56.88 55431.07 12327.00 88888.00 2007-04-28 19:45:37.250 118 56.92 55431.10 12327.02 88888.00 2007-04-28 19:45:37.375 118 56.95 55431.12 12326.98 88888.00 2007-04-28 19:45:37.500 118 56.95 55431.12 12326.92 88888.00 2007-04-28 19:45:37.625 118 56.90 55431.12 12326.95 88888.00 2007-04-28 19:45:37.750 118 56.85 55431.12 12327.00 88888.00 2007-04-28 19:45:37.875 118 56.85 55431.12 -157260.7788888.00 2007-04-28 19:45:38.000 118 56.92 55431.12 12327.02 88888.00 2007-04-28 19:45:38.125 118 56.92 55431.15 12327.00 88888.00 2007-04-28 19:45:38.250 118 56.88 55431.12 12326.92 88888.00 2007-04-28 19:45:38.375 118 56.88 55431.10 12326.98 88888.00 2007-04-28 19:45:38.500 118 56.85 55431.12 12326.95 88888.00 2007-04-28 19:45:38.625 118 56.85 55431.15 12327.00 88888.00 2007-04-28 19:45:38.750 118 56.90 55431.12 12326.95 88888.00 2007-04-28 19:45:38.875 118 56.88 55431.10 -144153.5888888.00 2007-04-28 19:45:39.000 118 56.92 55431.10 12326.98 88888.00 2007-04-28 19:45:39.125 118 56.92 55431.10 12327.00 88888.00 2007-04-28 19:45:39.250 118 56.90 55431.12 12326.92 88888.00 2007-04-28 19:45:39.375 118 56.83 55431.07 12326.88 88888.00 2007-04-28 19:45:39.500 118 56.85 55431.10 12326.95 88888.00 2007-04-28 19:45:39.625 118 56.85 55431.07 12327.02 88888.00 2007-04-28 19:45:39.750 118 56.95 55431.07 12327.15 88888.00 2007-04-28 19:45:39.875 118 56.98 55431.07 -155622.3888888.00 2007-04-28 19:45:40.000 118 56.88 55431.05 12327.00 88888.00 2007-04-28 19:45:40.125 118 56.90 55431.07 12326.95 88888.00 2007-04-28 19:45:40.250 118 56.90 55431.10 12326.95 88888.00 2007-04-28 19:45:40.375 118 56.90 55431.07 12326.90 88888.00 2007-04-28 19:45:40.500 118 56.90 55431.07 12326.92 88888.00 2007-04-28 19:45:40.625 118 56.92 55431.07 12326.92 88888.00 2007-04-28 19:45:40.750 118 56.85 55431.07 12326.95 88888.00 2007-04-28 19:45:40.875 118 56.88 55431.07 -129407.9888888.00 2007-04-28 19:45:41.000 118 56.92 55431.10 12327.02 88888.00 2007-04-28 19:45:41.125 118 56.95 55431.12 12327.00 88888.00 2007-04-28 19:45:41.250 118 56.88 55431.07 12326.98 88888.00 2007-04-28 19:45:41.375 118 56.85 55431.05 12326.92 88888.00 2007-04-28 19:45:41.500 118 56.90 55431.07 12326.88 88888.00 2007-04-28 19:45:41.625 118 56.95 55431.10 12326.90 88888.00 2007-04-28 19:45:41.750 118 56.92 55431.10 12326.90 88888.00 2007-04-28 19:45:41.875 118 56.90 55431.05 -135961.5888888.00 2007-04-28 19:45:42.000 118 56.88 55431.03 12327.00 88888.00 2007-04-28 19:45:42.125 118 56.90 55431.07 12326.95 88888.00 2007-04-28 19:45:42.250 118 56.98 55431.07 12326.90 88888.00 2007-04-28 19:45:42.375 118 56.98 55431.05 12326.92 88888.00 2007-04-28 19:45:42.500 118 56.95 55431.07 12326.92 88888.00 2007-04-28 19:45:42.625 118 56.95 55431.07 12326.92 88888.00 2007-04-28 19:45:42.750 118 56.92 55431.05 12326.98 88888.00 2007-04-28 19:45:42.875 118 56.90 55431.07 -157260.7788888.00 2007-04-28 19:45:43.000 118 56.90 55431.07 12326.85 88888.00 2007-04-28 19:45:43.125 118 56.90 55431.07 12326.73 88888.00 2007-04-28 19:45:43.250 118 56.83 55431.03 12326.77 88888.00 2007-04-28 19:45:43.375 118 56.85 55431.03 12326.95 88888.00 2007-04-28 19:45:43.500 118 56.88 55431.10 12326.95 88888.00 2007-04-28 19:45:43.625 118 56.85 55431.07 12326.92 88888.00 2007-04-28 19:45:43.750 118 56.95 55431.10 12326.92 88888.00 2007-04-28 19:45:43.875 118 56.95 55431.12 -145791.9888888.00 2007-04-28 19:45:44.000 118 56.83 55431.10 12326.92 88888.00 2007-04-28 19:45:44.125 118 56.85 55431.12 12326.90 88888.00 2007-04-28 19:45:44.250 118 56.88 55431.12 12326.85 88888.00 2007-04-28 19:45:44.375 118 56.90 55431.10 12326.85 88888.00 2007-04-28 19:45:44.500 118 56.90 55431.07 12326.95 88888.00 2007-04-28 19:45:44.625 118 56.88 55431.10 12326.92 88888.00 2007-04-28 19:45:44.750 118 56.83 55431.03 12326.90 88888.00 2007-04-28 19:45:44.875 118 56.88 55431.05 -54041.57 88888.00 2007-04-28 19:45:45.000 118 56.85 55431.03 12326.92 88888.00 2007-04-28 19:45:45.125 118 56.83 55431.05 12326.90 88888.00 2007-04-28 19:45:45.250 118 56.85 55431.05 12326.88 88888.00 2007-04-28 19:45:45.375 118 56.85 55431.03 12326.85 88888.00 2007-04-28 19:45:45.500 118 56.88 55431.05 12326.88 88888.00 2007-04-28 19:45:45.625 118 56.90 55431.05 12326.92 88888.00 2007-04-28 19:45:45.750 118 56.95 55431.07 12326.92 88888.00 2007-04-28 19:45:45.875 118 56.92 55431.07 -155622.3888888.00 2007-04-28 19:45:46.000 118 56.88 55431.03 12326.90 88888.00 2007-04-28 19:45:46.125 118 56.85 55431.03 12326.92 88888.00 2007-04-28 19:45:46.250 118 56.90 55431.05 12327.00 88888.00 2007-04-28 19:45:46.375 118 56.95 55431.03 12327.02 88888.00 2007-04-28 19:45:46.500 118 56.90 55431.03 12326.95 88888.00 2007-04-28 19:45:46.625 118 56.88 55431.03 12326.95 88888.00 2007-04-28 19:45:46.750 118 56.88 55431.03 12326.90 88888.00 2007-04-28 19:45:46.875 118 56.90 55431.03 -149068.7788888.00 2007-04-28 19:45:47.000 118 56.92 55431.05 12326.92 88888.00 2007-04-28 19:45:47.125 118 56.92 55431.07 12326.92 88888.00 2007-04-28 19:45:47.250 118 56.88 55431.05 12327.00 88888.00 2007-04-28 19:45:47.375 118 56.90 55431.05 12326.98 88888.00 2007-04-28 19:45:47.500 118 56.95 55431.05 12326.92 88888.00 2007-04-28 19:45:47.625 118 56.90 55431.03 12326.92 88888.00 2007-04-28 19:45:47.750 118 56.88 55431.03 12326.98 88888.00 2007-04-28 19:45:47.875 118 56.88 55431.05 -121215.9888888.00 2007-04-28 19:45:48.000 118 56.98 55431.00 12327.02 88888.00 2007-04-28 19:45:48.125 118 56.98 55431.03 12327.00 88888.00 2007-04-28 19:45:48.250 118 56.92 55431.05 12327.00 88888.00 2007-04-28 19:45:48.375 118 56.95 55431.03 12327.00 88888.00 2007-04-28 19:45:48.500 118 56.92 55431.03 12326.95 88888.00 2007-04-28 19:45:48.625 118 56.88 55431.00 12326.95 88888.00 2007-04-28 19:45:48.750 118 56.90 55431.00 12327.02 88888.00 2007-04-28 19:45:48.875 118 56.92 55431.00 -127769.5788888.00 2007-04-28 19:45:49.000 118 56.98 55431.03 12327.02 88888.00 2007-04-28 19:45:49.125 118 56.98 55431.05 12326.95 88888.00 2007-04-28 19:45:49.250 118 56.92 55431.05 12327.00 88888.00 2007-04-28 19:45:49.375 118 56.92 55431.03 12327.02 88888.00 2007-04-28 19:45:49.500 118 56.95 55431.00 12327.02 88888.00 2007-04-28 19:45:49.625 118 56.95 55430.97 12327.02 88888.00 2007-04-28 19:45:49.750 118 56.98 55431.03 12327.05 88888.00 2007-04-28 19:45:49.875 118 57.00 55431.05 -134323.1788888.00 2007-04-28 19:45:50.000 118 56.98 55431.03 12327.08 88888.00 2007-04-28 19:45:50.125 118 57.00 55431.05 12327.02 88888.00 2007-04-28 19:45:50.250 118 57.00 55431.05 12327.00 88888.00 2007-04-28 19:45:50.375 118 56.95 55431.03 12326.98 88888.00 2007-04-28 19:45:50.500 118 56.95 55431.03 12326.95 88888.00 2007-04-28 19:45:50.625 118 56.98 55431.03 12326.98 88888.00 2007-04-28 19:45:50.750 118 56.98 55431.05 12327.00 88888.00 2007-04-28 19:45:50.875 118 57.00 55431.00 -106470.3888888.00 2007-04-28 19:45:51.000 118 56.98 55430.97 12327.05 88888.00 2007-04-28 19:45:51.125 118 56.98 55431.03 12327.08 88888.00 2007-04-28 19:45:51.250 118 57.00 55431.05 12327.12 88888.00 2007-04-28 19:45:51.375 118 56.98 55431.03 12327.15 88888.00 2007-04-28 19:45:51.500 118 56.95 55431.03 12327.05 88888.00 2007-04-28 19:45:51.625 118 56.92 55431.00 12327.08 88888.00 2007-04-28 19:45:51.750 118 57.00 55431.03 12327.12 88888.00 2007-04-28 19:45:51.875 118 57.00 55431.00 113075.23 88888.00 2007-04-28 19:45:52.000 118 57.00 55430.97 12327.12 88888.00 2007-04-28 19:45:52.125 118 56.98 55431.00 12327.15 88888.00 2007-04-28 19:45:52.250 118 56.98 55431.03 12327.17 88888.00 2007-04-28 19:45:52.375 118 57.05 55431.03 12327.12 88888.00 2007-04-28 19:45:52.500 118 57.05 55431.00 12327.12 88888.00 2007-04-28 19:45:52.625 118 57.02 55431.00 12327.20 88888.00 2007-04-28 19:45:52.750 118 57.08 55431.03 12327.23 88888.00 2007-04-28 19:45:52.875 118 57.10 55431.05 137651.23 88888.00 2007-04-28 19:45:53.000 118 57.08 55431.03 12327.23 88888.00 2007-04-28 19:45:53.125 118 57.08 55431.05 12327.12 88888.00 2007-04-28 19:45:53.250 118 57.05 55431.05 12327.12 88888.00 2007-04-28 19:45:53.375 118 57.08 55431.03 12327.10 88888.00 2007-04-28 19:45:53.500 118 57.05 55431.00 12327.15 88888.00 2007-04-28 19:45:53.625 118 57.10 55431.00 12327.15 88888.00 2007-04-28 19:45:53.750 118 57.12 55431.00 12327.10 88888.00 2007-04-28 19:45:53.875 118 57.12 55431.00 144204.83 88888.00 2007-04-28 19:45:54.000 118 57.15 55431.00 12327.10 88888.00 2007-04-28 19:45:54.125 118 57.15 55431.00 12327.08 88888.00 2007-04-28 19:45:54.250 118 57.15 55431.00 12327.10 88888.00 2007-04-28 19:45:54.375 118 57.12 55431.00 12327.15 88888.00 2007-04-28 19:45:54.500 118 57.15 55430.97 12327.25 88888.00 2007-04-28 19:45:54.625 118 57.17 55430.97 12327.27 88888.00 2007-04-28 19:45:54.750 118 57.27 55430.97 12327.23 88888.00 2007-04-28 19:45:54.875 118 57.33 55431.03 180249.62 88888.00 2007-04-28 19:45:55.000 118 57.27 55431.00 12327.15 88888.00 2007-04-28 19:45:55.125 118 57.27 55431.00 12327.15 88888.00 2007-04-28 19:45:55.250 118 57.27 55431.00 12327.17 88888.00 2007-04-28 19:45:55.375 118 57.25 55431.00 12327.23 88888.00 2007-04-28 19:45:55.500 118 57.25 55431.00 12327.20 88888.00 2007-04-28 19:45:55.625 118 57.25 55430.95 12327.20 88888.00 2007-04-28 19:45:55.750 118 57.25 55430.95 12327.15 88888.00 2007-04-28 19:45:55.875 118 57.27 55430.90 193356.83 88888.00 2007-04-28 19:45:56.000 118 57.23 55430.93 12327.10 88888.00 2007-04-28 19:45:56.125 118 57.33 55430.95 12327.17 88888.00 2007-04-28 19:45:56.250 118 57.42 55430.97 12327.20 88888.00 2007-04-28 19:45:56.375 118 57.38 55430.97 12327.17 88888.00 2007-04-28 19:45:56.500 118 57.35 55430.97 12327.10 88888.00 2007-04-28 19:45:56.625 118 57.35 55430.97 12327.20 88888.00 2007-04-28 19:45:56.750 118 57.35 55431.00 12327.25 88888.00 2007-04-28 19:45:56.875 118 57.42 55431.00 45900.82 88888.00 2007-04-28 19:45:57.000 118 57.42 55430.97 12327.20 88888.00 2007-04-28 19:45:57.125 118 57.42 55430.95 12327.27 88888.00 2007-04-28 19:45:57.250 118 57.45 55430.97 12327.33 88888.00 2007-04-28 19:45:57.375 118 57.48 55430.95 12327.30 88888.00 2007-04-28 19:45:57.500 118 57.45 55430.97 12327.30 88888.00 2007-04-28 19:45:57.625 118 57.48 55430.93 12327.23 88888.00 2007-04-28 19:45:57.750 118 57.50 55430.95 12327.23 88888.00 2007-04-28 19:45:57.875 118 57.48 55430.95 145843.23 88888.00 2007-04-28 19:45:58.000 118 57.50 55430.95 12327.23 88888.00 2007-04-28 19:45:58.125 118 57.55 55431.00 12327.17 88888.00 2007-04-28 19:45:58.250 118 57.48 55430.97 12327.17 88888.00 2007-04-28 19:45:58.375 118 57.42 55430.97 12327.17 88888.00 2007-04-28 19:45:58.500 118 57.52 55430.93 12327.23 88888.00 2007-04-28 19:45:58.625 118 57.58 55431.00 12327.25 88888.00 2007-04-28 19:45:58.750 118 57.58 55431.03 12327.20 88888.00 2007-04-28 19:45:58.875 118 57.58 55431.00 168780.83 88888.00 2007-04-28 19:45:59.000 118 57.58 55431.00 12327.33 88888.00 2007-04-28 19:45:59.125 118 57.62 55431.00 12327.30 88888.00 2007-04-28 19:45:59.250 118 57.62 55430.97 12327.25 88888.00 2007-04-28 19:45:59.375 118 57.65 55430.97 12327.20 88888.00 2007-04-28 19:45:59.500 118 57.67 55430.97 12327.20 88888.00 2007-04-28 19:45:59.625 118 57.65 55431.00 12327.20 88888.00 2007-04-28 19:45:59.750 118 57.65 55430.97 12327.25 88888.00 2007-04-28 19:45:59.875 118 57.67 55430.97 -98278.38 88888.00 2007-04-28 19:46:00.000 118 57.67 55431.00 12327.23 88888.00 2007-04-28 19:46:00.125 118 57.70 55430.97 12327.25 88888.00 2007-04-28 19:46:00.250 118 57.70 55431.00 12327.25 88888.00 2007-04-28 19:46:00.375 118 57.70 55431.00 12327.25 88888.00 2007-04-28 19:46:00.500 118 57.70 55430.95 12327.30 88888.00 2007-04-28 19:46:00.625 118 57.75 55430.95 12327.27 88888.00 2007-04-28 19:46:00.750 118 57.73 55430.95 12327.25 88888.00 2007-04-28 19:46:00.875 118 57.73 55430.93 147481.62 88888.00 2007-04-28 19:46:01.000 118 57.77 55430.93 12327.25 88888.00 2007-04-28 19:46:01.125 118 57.83 55430.93 12327.23 88888.00 2007-04-28 19:46:01.250 118 57.83 55430.93 12327.23 88888.00 2007-04-28 19:46:01.375 118 57.80 55430.93 12327.23 88888.00 2007-04-28 19:46:01.500 118 57.83 55430.97 12327.17 88888.00 2007-04-28 19:46:01.625 118 57.83 55430.97 12327.17 88888.00 2007-04-28 19:46:01.750 118 57.80 55430.95 12327.17 88888.00 2007-04-28 19:46:01.875 118 57.80 55430.93 196633.62 88888.00 2007-04-28 19:46:02.000 118 57.77 55430.90 12327.25 88888.00 2007-04-28 19:46:02.125 118 57.83 55430.93 12327.25 88888.00 2007-04-28 19:46:02.250 118 57.83 55430.95 12327.23 88888.00 2007-04-28 19:46:02.375 118 57.85 55430.95 12327.20 88888.00 2007-04-28 19:46:02.500 118 57.83 55430.90 12327.20 88888.00 2007-04-28 19:46:02.625 118 57.90 55430.93 12327.20 88888.00 2007-04-28 19:46:02.750 118 57.92 55430.95 12327.20 88888.00 2007-04-28 19:46:02.875 118 57.90 55430.93 152396.83 88888.00 2007-04-28 19:46:03.000 118 57.92 55430.93 12327.25 88888.00 2007-04-28 19:46:03.125 118 57.92 55430.93 12327.27 88888.00 2007-04-28 19:46:03.250 118 57.95 55430.95 12327.20 88888.00 2007-04-28 19:46:03.375 118 57.95 55430.95 12327.17 88888.00 2007-04-28 19:46:03.500 118 57.92 55430.90 12327.23 88888.00 2007-04-28 19:46:03.625 118 58.00 55430.93 12327.23 88888.00 2007-04-28 19:46:03.750 118 58.00 55430.93 12327.25 88888.00 2007-04-28 19:46:03.875 118 58.02 55430.93 188441.62 88888.00 2007-04-28 19:46:04.000 118 58.00 55430.93 12327.33 88888.00 2007-04-28 19:46:04.125 118 58.05 55430.95 12327.30 88888.00 2007-04-28 19:46:04.250 118 58.02 55430.95 12327.23 88888.00 2007-04-28 19:46:04.375 118 58.05 55430.95 12327.20 88888.00 2007-04-28 19:46:04.500 118 58.05 55430.95 12327.23 88888.00 2007-04-28 19:46:04.625 118 58.08 55430.95 12327.30 88888.00 2007-04-28 19:46:04.750 118 58.12 55431.00 12327.30 88888.00 2007-04-28 19:46:04.875 118 58.12 55430.95 104883.23 88888.00 2007-04-28 19:46:05.000 118 58.10 55430.90 12327.17 88888.00 2007-04-28 19:46:05.125 118 58.10 55430.90 12327.12 88888.00 2007-04-28 19:46:05.250 118 58.02 55430.88 12327.15 88888.00 2007-04-28 19:46:05.375 118 58.10 55430.90 12327.20 88888.00 2007-04-28 19:46:05.500 118 58.15 55430.90 12327.25 88888.00 2007-04-28 19:46:05.625 118 58.15 55430.93 12327.33 88888.00 2007-04-28 19:46:05.750 118 58.17 55430.93 12327.38 88888.00 2007-04-28 19:46:05.875 118 58.17 55430.95 183526.42 88888.00 2007-04-28 19:46:06.000 118 58.15 55430.93 12327.25 88888.00 2007-04-28 19:46:06.125 118 58.17 55430.90 12327.27 88888.00 2007-04-28 19:46:06.250 118 58.15 55430.93 12327.33 88888.00 2007-04-28 19:46:06.375 118 58.17 55430.93 12327.33 88888.00 2007-04-28 19:46:06.500 118 58.20 55430.95 12327.27 88888.00 2007-04-28 19:46:06.625 118 58.17 55430.93 12327.27 88888.00 2007-04-28 19:46:06.750 118 58.17 55430.93 12327.30 88888.00 2007-04-28 19:46:06.875 118 58.23 55430.93 131097.62 88888.00 2007-04-28 19:46:07.000 118 58.25 55430.90 12327.35 88888.00 2007-04-28 19:46:07.125 118 58.27 55430.95 12327.25 88888.00 2007-04-28 19:46:07.250 118 58.17 55430.90 12327.27 88888.00 2007-04-28 19:46:07.375 118 58.20 55430.90 12327.30 88888.00 2007-04-28 19:46:07.500 118 58.27 55430.93 12327.25 88888.00 2007-04-28 19:46:07.625 118 58.25 55430.90 12327.23 88888.00 2007-04-28 19:46:07.750 118 58.23 55430.90 12327.20 88888.00 2007-04-28 19:46:07.875 118 58.25 55430.90 147481.62 88888.00 2007-04-28 19:46:08.000 118 58.25 55430.90 12327.27 88888.00 2007-04-28 19:46:08.125 118 58.27 55430.90 12327.25 88888.00 2007-04-28 19:46:08.250 118 58.30 55430.93 12327.25 88888.00 2007-04-28 19:46:08.375 118 58.35 55430.90 12327.27 88888.00 2007-04-28 19:46:08.500 118 58.38 55430.88 12327.30 88888.00 2007-04-28 19:46:08.625 118 58.33 55430.88 12327.33 88888.00 2007-04-28 19:46:08.750 118 58.33 55430.93 12327.33 88888.00 2007-04-28 19:46:08.875 118 58.33 55430.93 119628.82 88888.00 2007-04-28 19:46:09.000 118 58.35 55430.90 12327.33 88888.00 2007-04-28 19:46:09.125 118 58.35 55430.90 12327.38 88888.00 2007-04-28 19:46:09.250 118 58.40 55430.95 12327.35 88888.00 2007-04-28 19:46:09.375 118 58.42 55430.93 12327.33 88888.00 2007-04-28 19:46:09.500 118 58.45 55430.93 12327.27 88888.00 2007-04-28 19:46:09.625 118 58.45 55430.93 12327.25 88888.00 2007-04-28 19:46:09.750 118 58.45 55430.93 12327.20 88888.00 2007-04-28 19:46:09.875 118 58.42 55430.93 67200.02 88888.00 2007-04-28 19:46:10.000 118 58.42 55430.93 12327.33 88888.00 2007-04-28 19:46:10.125 118 58.50 55430.95 12327.30 88888.00 2007-04-28 19:46:10.250 118 58.50 55430.95 12327.30 88888.00 2007-04-28 19:46:10.375 118 58.50 55430.93 12327.27 88888.00 2007-04-28 19:46:10.500 118 58.52 55430.95 12327.30 88888.00 2007-04-28 19:46:10.625 118 58.55 55430.95 12327.25 88888.00 2007-04-28 19:46:10.750 118 58.52 55430.95 12327.30 88888.00 2007-04-28 19:46:10.875 118 58.58 55430.97 124544.02 88888.00 2007-04-28 19:46:11.000 118 58.52 55430.95 12327.23 88888.00 2007-04-28 19:46:11.125 118 58.48 55430.95 12327.23 88888.00 2007-04-28 19:46:11.250 118 58.50 55430.95 12327.25 88888.00 2007-04-28 19:46:11.375 118 58.55 55430.95 12327.27 88888.00 2007-04-28 19:46:11.500 118 58.55 55430.95 12327.23 88888.00 2007-04-28 19:46:11.625 118 58.50 55430.93 12327.17 88888.00 2007-04-28 19:46:11.750 118 58.45 55430.93 12327.12 88888.00 2007-04-28 19:46:11.875 118 58.48 55430.90 126182.43 88888.00 2007-04-28 19:46:12.000 118 58.52 55430.90 12327.17 88888.00 2007-04-28 19:46:12.125 118 58.52 55430.93 12327.17 88888.00 2007-04-28 19:46:12.250 118 58.50 55430.93 12327.15 88888.00 2007-04-28 19:46:12.375 118 58.58 55430.93 12327.17 88888.00 2007-04-28 19:46:12.500 118 58.58 55430.90 12327.20 88888.00 2007-04-28 19:46:12.625 118 58.60 55430.93 12327.20 88888.00 2007-04-28 19:46:12.750 118 58.60 55430.93 12327.20 88888.00 2007-04-28 19:46:12.875 118 58.58 55430.95 194995.23 88888.00 2007-04-28 19:46:13.000 118 58.60 55430.95 12327.23 88888.00 2007-04-28 19:46:13.125 118 58.65 55430.95 12327.23 88888.00 2007-04-28 19:46:13.250 118 58.60 55430.93 12327.23 88888.00 2007-04-28 19:46:13.375 118 58.55 55430.90 12327.30 88888.00 2007-04-28 19:46:13.500 118 58.62 55430.93 12327.23 88888.00 2007-04-28 19:46:13.625 118 58.60 55430.93 12327.15 88888.00 2007-04-28 19:46:13.750 118 58.55 55430.90 12327.17 88888.00 2007-04-28 19:46:13.875 118 58.60 55430.95 136012.83 88888.00 2007-04-28 19:46:14.000 118 58.65 55430.95 12327.30 88888.00 2007-04-28 19:46:14.125 118 58.67 55430.95 12327.25 88888.00 2007-04-28 19:46:14.250 118 58.67 55430.95 12327.25 88888.00 2007-04-28 19:46:14.375 118 58.67 55430.95 12327.20 88888.00 2007-04-28 19:46:14.500 118 58.70 55430.95 12327.25 88888.00 2007-04-28 19:46:14.625 118 58.73 55430.95 12327.30 88888.00 2007-04-28 19:46:14.750 118 58.75 55430.97 12327.25 88888.00 2007-04-28 19:46:14.875 118 58.75 55430.97 129459.23 88888.00 2007-04-28 19:46:15.000 118 58.77 55430.95 12327.17 88888.00 2007-04-28 19:46:15.125 118 58.75 55430.95 12327.10 88888.00 2007-04-28 19:46:15.250 118 58.73 55430.95 12327.12 88888.00 2007-04-28 19:46:15.375 118 58.73 55430.95 12327.15 88888.00 2007-04-28 19:46:15.500 118 58.70 55430.95 12327.17 88888.00 2007-04-28 19:46:15.625 118 58.77 55430.95 12327.23 88888.00 2007-04-28 19:46:15.750 118 58.83 55430.95 12327.25 88888.00 2007-04-28 19:46:15.875 118 58.80 55430.95 168780.83 88888.00 2007-04-28 19:46:16.000 118 58.80 55430.97 12327.33 88888.00 2007-04-28 19:46:16.125 118 58.80 55430.95 12327.27 88888.00 2007-04-28 19:46:16.250 118 58.77 55430.95 12327.30 88888.00 2007-04-28 19:46:16.375 118 58.85 55430.97 12327.27 88888.00 2007-04-28 19:46:16.500 118 58.90 55430.97 12327.25 88888.00 2007-04-28 19:46:16.625 118 58.85 55430.97 12327.23 88888.00 2007-04-28 19:46:16.750 118 58.80 55430.97 12327.27 88888.00 2007-04-28 19:46:16.875 118 58.85 55431.00 122905.62 88888.00 2007-04-28 19:46:17.000 118 58.88 55430.97 12327.23 88888.00 2007-04-28 19:46:17.125 118 58.88 55430.97 12327.17 88888.00 2007-04-28 19:46:17.250 118 58.88 55430.97 12327.25 88888.00 2007-04-28 19:46:17.375 118 58.88 55430.97 12327.25 88888.00 2007-04-28 19:46:17.500 118 58.92 55431.00 12327.33 88888.00 2007-04-28 19:46:17.625 118 58.88 55430.97 12327.27 88888.00 2007-04-28 19:46:17.750 118 58.90 55430.95 12327.23 88888.00 2007-04-28 19:46:17.875 118 58.90 55430.95 173696.02 88888.00 2007-04-28 19:46:18.000 118 58.95 55430.97 12327.33 88888.00 2007-04-28 19:46:18.125 118 58.98 55430.95 12327.30 88888.00 2007-04-28 19:46:18.250 118 58.95 55430.95 12327.33 88888.00 2007-04-28 19:46:18.375 118 59.00 55430.93 12327.27 88888.00 2007-04-28 19:46:18.500 118 58.95 55430.93 12327.38 88888.00 2007-04-28 19:46:18.625 118 58.98 55430.95 12327.38 88888.00 2007-04-28 19:46:18.750 118 59.02 55430.97 12327.33 88888.00 2007-04-28 19:46:18.875 118 59.02 55430.97 142566.42 88888.00 2007-04-28 19:46:19.000 118 58.98 55430.90 12327.27 88888.00 2007-04-28 19:46:19.125 118 59.00 55430.93 12327.25 88888.00 2007-04-28 19:46:19.250 118 59.00 55430.95 12327.38 88888.00 2007-04-28 19:46:19.375 118 59.02 55430.95 12327.35 88888.00 2007-04-28 19:46:19.500 118 58.98 55430.97 12327.33 88888.00 2007-04-28 19:46:19.625 118 59.00 55430.97 12327.33 88888.00 2007-04-28 19:46:19.750 118 59.00 55431.00 12327.33 88888.00 2007-04-28 19:46:19.875 118 59.02 55431.00 113075.23 88888.00 2007-04-28 19:46:20.000 118 59.02 55430.97 12327.30 88888.00 2007-04-28 19:46:20.125 118 59.02 55430.97 12327.30 88888.00 2007-04-28 19:46:20.250 118 59.08 55431.03 12327.35 88888.00 2007-04-28 19:46:20.375 118 59.08 55430.97 12327.35 88888.00 2007-04-28 19:46:20.500 118 59.10 55430.97 12327.35 88888.00 2007-04-28 19:46:20.625 118 59.12 55430.97 12327.27 88888.00 2007-04-28 19:46:20.750 118 59.10 55430.95 12327.30 88888.00 2007-04-28 19:46:20.875 118 59.08 55430.95 90137.62 88888.00 2007-04-28 19:46:21.000 118 59.08 55430.97 12327.30 88888.00 2007-04-28 19:46:21.125 118 59.08 55430.97 12327.17 88888.00 2007-04-28 19:46:21.250 118 59.12 55430.97 12327.23 88888.00 2007-04-28 19:46:21.375 118 59.15 55430.95 12327.23 88888.00 2007-04-28 19:46:21.500 118 59.10 55430.97 12327.30 88888.00 2007-04-28 19:46:21.625 118 59.12 55430.97 12327.33 88888.00 2007-04-28 19:46:21.750 118 59.12 55431.00 12327.27 88888.00 2007-04-28 19:46:21.875 118 59.15 55431.00 203187.23 88888.00 2007-04-28 19:46:22.000 118 59.17 55431.00 12327.33 88888.00 2007-04-28 19:46:22.125 118 59.20 55431.00 12327.27 88888.00 2007-04-28 19:46:22.250 118 59.20 55431.00 12327.35 88888.00 2007-04-28 19:46:22.375 118 59.20 55430.97 12327.40 88888.00 2007-04-28 19:46:22.500 118 59.17 55430.97 12327.40 88888.00 2007-04-28 19:46:22.625 118 59.15 55430.97 12327.38 88888.00 2007-04-28 19:46:22.750 118 59.12 55430.97 12327.40 88888.00 2007-04-28 19:46:22.875 118 59.15 55431.00 85222.43 88888.00 2007-04-28 19:46:23.000 118 59.20 55431.03 12327.52 88888.00 2007-04-28 19:46:23.125 118 59.25 55431.05 12327.45 88888.00 2007-04-28 19:46:23.250 118 59.20 55431.00 12327.48 88888.00 2007-04-28 19:46:23.375 118 59.23 55431.00 12327.45 88888.00 2007-04-28 19:46:23.500 118 59.20 55431.00 12327.38 88888.00 2007-04-28 19:46:23.625 118 59.15 55430.97 12327.38 88888.00 2007-04-28 19:46:23.750 118 59.15 55431.00 12327.48 88888.00 2007-04-28 19:46:23.875 118 59.23 55431.03 191718.42 88888.00 2007-04-28 19:46:24.000 118 59.25 55431.03 12327.52 88888.00 2007-04-28 19:46:24.125 118 59.23 55430.97 12327.42 88888.00 2007-04-28 19:46:24.250 118 59.12 55430.97 12327.50 88888.00 2007-04-28 19:46:24.375 118 59.17 55431.00 12327.52 88888.00 2007-04-28 19:46:24.500 118 59.23 55431.00 12327.50 88888.00 2007-04-28 19:46:24.625 118 59.23 55431.03 12327.48 88888.00 2007-04-28 19:46:24.750 118 59.27 55431.03 12327.48 88888.00 2007-04-28 19:46:24.875 118 59.27 55431.03 198272.02 88888.00 2007-04-28 19:46:25.000 118 59.20 55431.00 12327.48 88888.00 2007-04-28 19:46:25.125 118 59.20 55430.97 12327.45 88888.00 2007-04-28 19:46:25.250 118 59.25 55431.00 12327.45 88888.00 2007-04-28 19:46:25.375 118 59.27 55431.00 12327.45 88888.00 2007-04-28 19:46:25.500 118 59.27 55430.97 12327.48 88888.00 2007-04-28 19:46:25.625 118 59.20 55430.97 12327.45 88888.00 2007-04-28 19:46:25.750 118 59.20 55430.95 12327.45 88888.00 2007-04-28 19:46:25.875 118 59.23 55430.97 194995.23 88888.00 2007-04-28 19:46:26.000 118 59.25 55430.97 12327.48 88888.00 2007-04-28 19:46:26.125 118 59.30 55431.00 12327.48 88888.00 2007-04-28 19:46:26.250 118 59.27 55431.00 12327.50 88888.00 2007-04-28 19:46:26.375 118 59.25 55430.97 12327.50 88888.00 2007-04-28 19:46:26.500 118 59.27 55431.00 12327.48 88888.00 2007-04-28 19:46:26.625 118 59.27 55430.97 12327.45 88888.00 2007-04-28 19:46:26.750 118 59.27 55431.00 12327.52 88888.00 2007-04-28 19:46:26.875 118 59.27 55431.03 176972.83 88888.00 2007-04-28 19:46:27.000 118 59.27 55431.03 12327.50 88888.00 2007-04-28 19:46:27.125 118 59.30 55431.05 12327.48 88888.00 2007-04-28 19:46:27.250 118 59.30 55431.05 12327.55 88888.00 2007-04-28 19:46:27.375 118 59.30 55431.05 12327.55 88888.00 2007-04-28 19:46:27.500 118 59.30 55431.05 12327.52 88888.00 2007-04-28 19:46:27.625 118 59.30 55431.07 12327.55 88888.00 2007-04-28 19:46:27.750 118 59.30 55431.07 12327.60 88888.00 2007-04-28 19:46:27.875 118 59.35 55431.10 162227.23 88888.00 2007-04-28 19:46:28.000 118 59.33 55431.05 12327.52 88888.00 2007-04-28 19:46:28.125 118 59.35 55431.10 12327.50 88888.00 2007-04-28 19:46:28.250 118 59.30 55431.05 12327.52 88888.00 2007-04-28 19:46:28.375 118 59.23 55431.05 12327.58 88888.00 2007-04-28 19:46:28.500 118 59.23 55431.10 12327.60 88888.00 2007-04-28 19:46:28.625 118 59.27 55431.10 12327.65 88888.00 2007-04-28 19:46:28.750 118 59.30 55431.12 12327.60 88888.00 2007-04-28 19:46:28.875 118 59.27 55431.10 160588.83 88888.00 2007-04-28 19:46:29.000 118 59.23 55431.07 12327.58 88888.00 2007-04-28 19:46:29.125 118 59.20 55431.05 12327.58 88888.00 2007-04-28 19:46:29.250 118 59.23 55431.05 12327.58 88888.00 2007-04-28 19:46:29.375 118 59.23 55431.05 12327.60 88888.00 2007-04-28 19:46:29.500 118 59.25 55431.05 12327.65 88888.00 2007-04-28 19:46:29.625 118 59.27 55431.12 12327.67 88888.00 2007-04-28 19:46:29.750 118 59.25 55431.10 12327.73 88888.00 2007-04-28 19:46:29.875 118 59.23 55431.07 208102.42 88888.00 2007-04-28 19:46:30.000 118 59.25 55431.07 12327.55 88888.00 2007-04-28 19:46:30.125 118 59.20 55431.03 12327.58 88888.00 2007-04-28 19:46:30.250 118 59.23 55431.07 12327.67 88888.00 2007-04-28 19:46:30.375 118 59.27 55431.07 12327.67 88888.00 2007-04-28 19:46:30.500 118 59.25 55431.07 12327.73 88888.00 2007-04-28 19:46:30.625 118 59.20 55431.05 12327.75 88888.00 2007-04-28 19:46:30.750 118 59.23 55431.07 12327.73 88888.00 2007-04-28 19:46:30.875 118 59.23 55431.10 47539.22 88888.00 2007-04-28 19:46:31.000 118 59.20 55431.05 12327.77 88888.00 2007-04-28 19:46:31.125 118 59.25 55431.07 12327.80 88888.00 2007-04-28 19:46:31.250 118 59.20 55431.07 12327.95 88888.00 2007-04-28 19:46:31.375 118 59.20 55431.10 12327.98 88888.00 2007-04-28 19:46:31.500 118 59.23 55431.10 12327.90 88888.00 2007-04-28 19:46:31.625 118 59.27 55431.07 12327.92 88888.00 2007-04-28 19:46:31.750 118 59.25 55431.07 12327.88 88888.00 2007-04-28 19:46:31.875 118 59.27 55431.07 191718.42 88888.00 2007-04-28 19:46:32.000 118 59.30 55431.03 12327.88 88888.00 2007-04-28 19:46:32.125 118 59.27 55431.07 12327.85 88888.00 2007-04-28 19:46:32.250 118 59.30 55431.07 12327.85 88888.00 2007-04-28 19:46:32.375 118 59.27 55431.07 12327.83 88888.00 2007-04-28 19:46:32.500 118 59.27 55431.10 12327.85 88888.00 2007-04-28 19:46:32.625 118 59.27 55431.05 12327.95 88888.00 2007-04-28 19:46:32.750 118 59.25 55431.07 12328.00 88888.00 2007-04-28 19:46:32.875 118 59.23 55431.07 21324.83 88888.00 2007-04-28 19:46:33.000 118 59.25 55431.07 12327.98 88888.00 2007-04-28 19:46:33.125 118 59.25 55431.10 12327.98 88888.00 2007-04-28 19:46:33.250 118 59.20 55431.10 12328.00 88888.00 2007-04-28 19:46:33.375 118 59.25 55431.15 12327.95 88888.00 2007-04-28 19:46:33.500 118 59.30 55431.15 12327.95 88888.00 2007-04-28 19:46:33.625 118 59.27 55431.12 12328.02 88888.00 2007-04-28 19:46:33.750 118 59.30 55431.10 12328.05 88888.00 2007-04-28 19:46:33.875 118 59.27 55431.07 37708.82 88888.00 2007-04-28 19:46:34.000 118 59.23 55431.07 12328.02 88888.00 2007-04-28 19:46:34.125 118 59.27 55431.12 12328.08 88888.00 2007-04-28 19:46:34.250 118 59.27 55431.15 12328.15 88888.00 2007-04-28 19:46:34.375 118 59.27 55431.12 12328.20 88888.00 2007-04-28 19:46:34.500 118 59.27 55431.12 12328.17 88888.00 2007-04-28 19:46:34.625 118 59.30 55431.12 12328.12 88888.00 2007-04-28 19:46:34.750 118 59.27 55431.12 12328.12 88888.00 2007-04-28 19:46:34.875 118 59.27 55431.12 1664.03 88888.00 2007-04-28 19:46:35.000 118 59.25 55431.10 12328.17 88888.00 2007-04-28 19:46:35.125 118 59.27 55431.12 12328.08 88888.00 2007-04-28 19:46:35.250 118 59.23 55431.12 12328.05 88888.00 2007-04-28 19:46:35.375 118 59.23 55431.10 12328.05 88888.00 2007-04-28 19:46:35.500 118 59.25 55431.10 12328.08 88888.00 2007-04-28 19:46:35.625 118 59.23 55431.10 12328.20 88888.00 2007-04-28 19:46:35.750 118 59.27 55431.12 12328.23 88888.00 2007-04-28 19:46:35.875 118 59.27 55431.12 186803.23 88888.00 2007-04-28 19:46:36.000 118 59.27 55431.10 12328.08 88888.00 2007-04-28 19:46:36.125 118 59.23 55431.07 12328.02 88888.00 2007-04-28 19:46:36.250 118 59.23 55431.07 12328.05 88888.00 2007-04-28 19:46:36.375 118 59.27 55431.07 12328.08 88888.00 2007-04-28 19:46:36.500 118 59.30 55431.10 12328.12 88888.00 2007-04-28 19:46:36.625 118 59.30 55431.10 12328.23 88888.00 2007-04-28 19:46:36.750 118 59.30 55431.10 12328.23 88888.00 2007-04-28 19:46:36.875 118 59.25 55431.10 183526.42 88888.00 2007-04-28 19:46:37.000 118 59.30 55431.15 12328.17 88888.00 2007-04-28 19:46:37.125 118 59.27 55431.15 12328.12 88888.00 2007-04-28 19:46:37.250 118 59.23 55431.07 12328.12 88888.00 2007-04-28 19:46:37.375 118 59.20 55431.10 12328.20 88888.00 2007-04-28 19:46:37.500 118 59.23 55431.12 12328.33 88888.00 2007-04-28 19:46:37.625 118 59.23 55431.10 12328.35 88888.00 2007-04-28 19:46:37.750 118 59.25 55431.07 12328.30 88888.00 2007-04-28 19:46:37.875 118 59.27 55431.10 157312.02 88888.00 2007-04-28 19:46:38.000 118 59.27 55431.12 12328.33 88888.00 2007-04-28 19:46:38.125 118 59.30 55431.12 12328.25 88888.00 2007-04-28 19:46:38.250 118 59.27 55431.12 12328.30 88888.00 2007-04-28 19:46:38.375 118 59.30 55431.15 12328.33 88888.00 2007-04-28 19:46:38.500 118 59.30 55431.15 12328.42 88888.00 2007-04-28 19:46:38.625 118 59.25 55431.12 12328.50 88888.00 2007-04-28 19:46:38.750 118 59.30 55431.15 12328.45 88888.00 2007-04-28 19:46:38.875 118 59.27 55431.15 185164.83 88888.00 2007-04-28 19:46:39.000 118 59.27 55431.10 12328.38 88888.00 2007-04-28 19:46:39.125 118 59.25 55431.10 12328.35 88888.00 2007-04-28 19:46:39.250 118 59.23 55431.10 12328.35 88888.00 2007-04-28 19:46:39.375 118 59.23 55431.07 12328.38 88888.00 2007-04-28 19:46:39.500 118 59.25 55431.12 12328.42 88888.00 2007-04-28 19:46:39.625 118 59.25 55431.10 12328.42 88888.00 2007-04-28 19:46:39.750 118 59.23 55431.05 12328.38 88888.00 2007-04-28 19:46:39.875 118 59.23 55431.05 175334.42 88888.00 2007-04-28 19:46:40.000 118 59.27 55431.07 12328.38 88888.00 2007-04-28 19:46:40.125 118 59.27 55431.10 12328.45 88888.00 2007-04-28 19:46:40.250 118 59.25 55431.10 12328.52 88888.00 2007-04-28 19:46:40.375 118 59.25 55431.10 12328.52 88888.00 2007-04-28 19:46:40.500 118 59.27 55431.10 12328.48 88888.00 2007-04-28 19:46:40.625 118 59.25 55431.07 12328.50 88888.00 2007-04-28 19:46:40.750 118 59.27 55431.10 12328.52 88888.00 2007-04-28 19:46:40.875 118 59.23 55431.10 181888.02 88888.00 2007-04-28 19:46:41.000 118 59.23 55431.12 12328.62 88888.00 2007-04-28 19:46:41.125 118 59.23 55431.12 12328.52 88888.00 2007-04-28 19:46:41.250 118 59.23 55431.12 12328.52 88888.00 2007-04-28 19:46:41.375 118 59.25 55431.12 12328.55 88888.00 2007-04-28 19:46:41.500 118 59.35 55431.12 12328.55 88888.00 2007-04-28 19:46:41.625 118 59.33 55431.12 12328.52 88888.00 2007-04-28 19:46:41.750 118 59.27 55431.15 12328.50 88888.00 2007-04-28 19:46:41.875 118 59.25 55431.15 26240.03 88888.00 2007-04-28 19:46:42.000 118 59.25 55431.10 12328.50 88888.00 2007-04-28 19:46:42.125 118 59.20 55431.07 12328.50 88888.00 2007-04-28 19:46:42.250 118 59.20 55431.15 12328.55 88888.00 2007-04-28 19:46:42.375 118 59.27 55431.15 12328.60 88888.00 2007-04-28 19:46:42.500 118 59.33 55431.20 12328.60 88888.00 2007-04-28 19:46:42.625 118 59.30 55431.15 12328.60 88888.00 2007-04-28 19:46:42.750 118 59.30 55431.15 12328.62 88888.00 2007-04-28 19:46:42.875 118 59.27 55431.15 134374.42 88888.00 2007-04-28 19:46:43.000 118 59.27 55431.15 12328.67 88888.00 2007-04-28 19:46:43.125 118 59.23 55431.18 12328.62 88888.00 2007-04-28 19:46:43.250 118 59.25 55431.18 12328.65 88888.00 2007-04-28 19:46:43.375 118 59.30 55431.20 12328.65 88888.00 2007-04-28 19:46:43.500 118 59.27 55431.18 12328.62 88888.00 2007-04-28 19:46:43.625 118 59.23 55431.12 12328.60 88888.00 2007-04-28 19:46:43.750 118 59.25 55431.15 12328.58 88888.00 2007-04-28 19:46:43.875 118 59.20 55431.12 155673.62 88888.00 2007-04-28 19:46:44.000 118 59.23 55431.15 12328.60 88888.00 2007-04-28 19:46:44.125 118 59.27 55431.18 12328.50 88888.00 2007-04-28 19:46:44.250 118 59.25 55431.15 12328.58 88888.00 2007-04-28 19:46:44.375 118 59.23 55431.12 12328.62 88888.00 2007-04-28 19:46:44.500 118 59.23 55431.18 12328.62 88888.00 2007-04-28 19:46:44.625 118 59.23 55431.18 12328.65 88888.00 2007-04-28 19:46:44.750 118 59.20 55431.20 12328.65 88888.00 2007-04-28 19:46:44.875 118 59.15 55431.18 68838.43 88888.00 2007-04-28 19:46:45.000 118 59.15 55431.15 12328.55 88888.00 2007-04-28 19:46:45.125 118 59.12 55431.18 12328.55 88888.00 2007-04-28 19:46:45.250 118 59.15 55431.15 12328.52 88888.00 2007-04-28 19:46:45.375 118 59.17 55431.18 12328.58 88888.00 2007-04-28 19:46:45.500 118 59.20 55431.20 12328.65 88888.00 2007-04-28 19:46:45.625 118 59.17 55431.20 12328.58 88888.00 2007-04-28 19:46:45.750 118 59.15 55431.20 12328.58 88888.00 2007-04-28 19:46:45.875 118 59.20 55431.20 157312.02 88888.00 2007-04-28 19:46:46.000 118 59.20 55431.22 12328.70 88888.00 2007-04-28 19:46:46.125 118 59.15 55431.22 12328.67 88888.00 2007-04-28 19:46:46.250 118 59.17 55431.25 12328.73 88888.00 2007-04-28 19:46:46.375 118 59.12 55431.18 12328.70 88888.00 2007-04-28 19:46:46.500 118 59.08 55431.15 12328.73 88888.00 2007-04-28 19:46:46.625 118 59.08 55431.18 12328.80 88888.00 2007-04-28 19:46:46.750 118 59.15 55431.25 12328.75 88888.00 2007-04-28 19:46:46.875 118 59.17 55431.20 29516.83 88888.00 2007-04-28 19:46:47.000 118 59.12 55431.18 12328.70 88888.00 2007-04-28 19:46:47.125 118 59.10 55431.18 12328.70 88888.00 2007-04-28 19:46:47.250 118 59.08 55431.20 12328.77 88888.00 2007-04-28 19:46:47.375 118 59.08 55431.20 12328.70 88888.00 2007-04-28 19:46:47.500 118 59.08 55431.20 12328.70 88888.00 2007-04-28 19:46:47.625 118 59.12 55431.20 12328.67 88888.00 2007-04-28 19:46:47.750 118 59.08 55431.22 12328.70 88888.00 2007-04-28 19:46:47.875 118 59.05 55431.25 168780.83 88888.00 2007-04-28 19:46:48.000 118 59.05 55431.25 12328.75 88888.00 2007-04-28 19:46:48.125 118 59.10 55431.30 12328.65 88888.00 2007-04-28 19:46:48.250 118 59.10 55431.30 12328.67 88888.00 2007-04-28 19:46:48.375 118 59.15 55431.28 12328.65 88888.00 2007-04-28 19:46:48.500 118 59.05 55431.25 12328.62 88888.00 2007-04-28 19:46:48.625 118 59.05 55431.25 12328.70 88888.00 2007-04-28 19:46:48.750 118 59.05 55431.25 12328.70 88888.00 2007-04-28 19:46:48.875 118 59.05 55431.25 162227.23 88888.00 2007-04-28 19:46:49.000 118 59.08 55431.22 12328.73 88888.00 2007-04-28 19:46:49.125 118 59.08 55431.22 12328.67 88888.00 2007-04-28 19:46:49.250 118 59.05 55431.25 12328.77 88888.00 2007-04-28 19:46:49.375 118 59.08 55431.25 12328.77 88888.00 2007-04-28 19:46:49.500 118 59.08 55431.25 12328.65 88888.00 2007-04-28 19:46:49.625 118 59.00 55431.22 12328.62 88888.00 2007-04-28 19:46:49.750 118 58.98 55431.25 12328.65 88888.00 2007-04-28 19:46:49.875 118 59.02 55431.28 170419.23 88888.00 2007-04-28 19:46:50.000 118 59.02 55431.22 12328.67 88888.00 2007-04-28 19:46:50.125 118 59.00 55431.25 12328.70 88888.00 2007-04-28 19:46:50.250 118 59.00 55431.28 12328.70 88888.00 2007-04-28 19:46:50.375 118 58.95 55431.28 12328.65 88888.00 2007-04-28 19:46:50.500 118 58.95 55431.28 12328.70 88888.00 2007-04-28 19:46:50.625 118 58.98 55431.30 12328.67 88888.00 2007-04-28 19:46:50.750 118 58.95 55431.28 12328.67 88888.00 2007-04-28 19:46:50.875 118 58.98 55431.30 181888.02 88888.00 2007-04-28 19:46:51.000 118 59.02 55431.28 12328.67 88888.00 2007-04-28 19:46:51.125 118 58.95 55431.25 12328.65 88888.00 2007-04-28 19:46:51.250 118 58.90 55431.28 12328.70 88888.00 2007-04-28 19:46:51.375 118 58.90 55431.28 12328.67 88888.00 2007-04-28 19:46:51.500 118 58.95 55431.28 12328.70 88888.00 2007-04-28 19:46:51.625 118 58.98 55431.30 12328.75 88888.00 2007-04-28 19:46:51.750 118 58.95 55431.28 12328.67 88888.00 2007-04-28 19:46:51.875 118 58.90 55431.28 170419.23 88888.00 2007-04-28 19:46:52.000 118 58.88 55431.30 12328.65 88888.00 2007-04-28 19:46:52.125 118 58.85 55431.30 12328.67 88888.00 2007-04-28 19:46:52.250 118 58.83 55431.28 12328.75 88888.00 2007-04-28 19:46:52.375 118 58.88 55431.28 12328.73 88888.00 2007-04-28 19:46:52.500 118 58.90 55431.32 12328.67 88888.00 2007-04-28 19:46:52.625 118 58.90 55431.32 12328.70 88888.00 2007-04-28 19:46:52.750 118 58.92 55431.35 12328.75 88888.00 2007-04-28 19:46:52.875 118 58.88 55431.35 167142.42 88888.00 2007-04-28 19:46:53.000 118 58.88 55431.32 12328.70 88888.00 2007-04-28 19:46:53.125 118 58.88 55431.32 12328.75 88888.00 2007-04-28 19:46:53.250 118 58.90 55431.35 12328.80 88888.00 2007-04-28 19:46:53.375 118 58.92 55431.38 12328.83 88888.00 2007-04-28 19:46:53.500 118 58.92 55431.38 12328.77 88888.00 2007-04-28 19:46:53.625 118 58.88 55431.35 12328.75 88888.00 2007-04-28 19:46:53.750 118 58.85 55431.35 12328.80 88888.00 2007-04-28 19:46:53.875 118 58.85 55431.35 145843.23 88888.00 2007-04-28 19:46:54.000 118 58.80 55431.32 12328.80 88888.00 2007-04-28 19:46:54.125 118 58.73 55431.30 12328.80 88888.00 2007-04-28 19:46:54.250 118 58.77 55431.32 12328.80 88888.00 2007-04-28 19:46:54.375 118 58.80 55431.38 12328.80 88888.00 2007-04-28 19:46:54.500 118 58.77 55431.38 12328.73 88888.00 2007-04-28 19:46:54.625 118 58.73 55431.32 12328.73 88888.00 2007-04-28 19:46:54.750 118 58.80 55431.35 12328.75 88888.00 2007-04-28 19:46:54.875 118 58.85 55431.38 104883.23 88888.00 2007-04-28 19:46:55.000 118 58.85 55431.40 12328.77 88888.00 2007-04-28 19:46:55.125 118 58.83 55431.40 12328.73 88888.00 2007-04-28 19:46:55.250 118 58.80 55431.38 12328.75 88888.00 2007-04-28 19:46:55.375 118 58.80 55431.40 12328.75 88888.00 2007-04-28 19:46:55.500 118 58.83 55431.43 12328.77 88888.00 2007-04-28 19:46:55.625 118 58.83 55431.45 12328.80 88888.00 2007-04-28 19:46:55.750 118 58.80 55431.40 12328.75 88888.00 2007-04-28 19:46:55.875 118 58.73 55431.43 16409.62 88888.00 2007-04-28 19:46:56.000 118 58.73 55431.43 12328.67 88888.00 2007-04-28 19:46:56.125 118 58.67 55431.38 12328.60 88888.00 2007-04-28 19:46:56.250 118 58.65 55431.40 12328.67 88888.00 2007-04-28 19:46:56.375 118 58.67 55431.40 12328.70 88888.00 2007-04-28 19:46:56.500 118 58.65 55431.38 12328.67 88888.00 2007-04-28 19:46:56.625 118 58.65 55431.40 12328.62 88888.00 2007-04-28 19:46:56.750 118 58.60 55431.38 12328.58 88888.00 2007-04-28 19:46:56.875 118 58.62 55431.38 36070.43 88888.00 2007-04-28 19:46:57.000 118 58.62 55431.40 12328.67 88888.00 2007-04-28 19:46:57.125 118 58.65 55431.40 12328.65 88888.00 2007-04-28 19:46:57.250 118 58.60 55431.40 12328.70 88888.00 2007-04-28 19:46:57.375 118 58.62 55431.40 12328.62 88888.00 2007-04-28 19:46:57.500 118 58.67 55431.45 12328.62 88888.00 2007-04-28 19:46:57.625 118 58.65 55431.45 12328.70 88888.00 2007-04-28 19:46:57.750 118 58.65 55431.45 12328.73 88888.00 2007-04-28 19:46:57.875 118 58.65 55431.45 8217.62 88888.00 2007-04-28 19:46:58.000 118 58.65 55431.43 12328.75 88888.00 2007-04-28 19:46:58.125 118 58.65 55431.43 12328.77 88888.00 2007-04-28 19:46:58.250 118 58.58 55431.43 12328.80 88888.00 2007-04-28 19:46:58.375 118 58.58 55431.43 12328.83 88888.00 2007-04-28 19:46:58.500 118 58.58 55431.43 12328.77 88888.00 2007-04-28 19:46:58.625 118 58.58 55431.43 12328.73 88888.00 2007-04-28 19:46:58.750 118 58.52 55431.40 12328.75 88888.00 2007-04-28 19:46:58.875 118 58.58 55431.40 44262.43 88888.00 2007-04-28 19:46:59.000 118 58.67 55431.43 12328.75 88888.00 2007-04-28 19:46:59.125 118 58.60 55431.43 12328.65 88888.00 2007-04-28 19:46:59.250 118 58.50 55431.40 12328.65 88888.00 2007-04-28 19:46:59.375 118 58.52 55431.45 12328.70 88888.00 2007-04-28 19:46:59.500 118 58.52 55431.43 12328.70 88888.00 2007-04-28 19:46:59.625 118 58.52 55431.45 12328.67 88888.00 2007-04-28 19:46:59.750 118 58.58 55431.47 12328.62 88888.00 2007-04-28 19:46:59.875 118 58.50 55431.47 39347.22 88888.00 2007-04-28 19:47:00.000 118 58.48 55431.47 12328.73 88888.00 2007-04-28 19:47:00.125 118 58.50 55431.47 12328.67 88888.00 2007-04-28 19:47:00.250 118 58.50 55431.47 12328.67 88888.00 2007-04-28 19:47:00.375 118 58.48 55431.47 12328.70 88888.00 2007-04-28 19:47:00.500 118 58.45 55431.47 12328.67 88888.00 2007-04-28 19:47:00.625 118 58.48 55431.50 12328.70 88888.00 2007-04-28 19:47:00.750 118 58.48 55431.55 12328.67 88888.00 2007-04-28 19:47:00.875 118 58.45 55431.50 39347.22 88888.00 2007-04-28 19:47:01.000 118 58.48 55431.50 12328.77 88888.00 2007-04-28 19:47:01.125 118 58.52 55431.53 12328.75 88888.00 2007-04-28 19:47:01.250 118 58.45 55431.55 12328.77 88888.00 2007-04-28 19:47:01.375 118 58.50 55431.50 12328.70 88888.00 2007-04-28 19:47:01.500 118 58.42 55431.50 12328.65 88888.00 2007-04-28 19:47:01.625 118 58.38 55431.47 12328.65 88888.00 2007-04-28 19:47:01.750 118 58.38 55431.50 12328.67 88888.00 2007-04-28 19:47:01.875 118 58.45 55431.53 6579.23 88888.00 2007-04-28 19:47:02.000 118 58.40 55431.50 12328.73 88888.00 2007-04-28 19:47:02.125 118 58.42 55431.53 12328.73 88888.00 2007-04-28 19:47:02.250 118 58.42 55431.55 12328.77 88888.00 2007-04-28 19:47:02.375 118 58.42 55431.57 12328.77 88888.00 2007-04-28 19:47:02.500 118 58.38 55431.53 12328.75 88888.00 2007-04-28 19:47:02.625 118 58.33 55431.53 12328.73 88888.00 2007-04-28 19:47:02.750 118 58.35 55431.55 12328.75 88888.00 2007-04-28 19:47:02.875 118 58.35 55431.55 160588.83 88888.00 2007-04-28 19:47:03.000 118 58.35 55431.55 12328.73 88888.00 2007-04-28 19:47:03.125 118 58.33 55431.55 12328.60 88888.00 2007-04-28 19:47:03.250 118 58.25 55431.57 12328.62 88888.00 2007-04-28 19:47:03.375 118 58.30 55431.55 12328.73 88888.00 2007-04-28 19:47:03.500 118 58.35 55431.57 12328.77 88888.00 2007-04-28 19:47:03.625 118 58.40 55431.65 12328.70 88888.00 2007-04-28 19:47:03.750 118 58.38 55431.60 12328.67 88888.00 2007-04-28 19:47:03.875 118 58.35 55431.57 70476.82 88888.00 2007-04-28 19:47:04.000 118 58.35 55431.60 12328.70 88888.00 2007-04-28 19:47:04.125 118 58.35 55431.57 12328.62 88888.00 2007-04-28 19:47:04.250 118 58.30 55431.55 12328.62 88888.00 2007-04-28 19:47:04.375 118 58.27 55431.57 12328.70 88888.00 2007-04-28 19:47:04.500 118 58.27 55431.57 12328.70 88888.00 2007-04-28 19:47:04.625 118 58.30 55431.62 12328.70 88888.00 2007-04-28 19:47:04.750 118 58.30 55431.60 12328.73 88888.00 2007-04-28 19:47:04.875 118 58.27 55431.62 26240.03 88888.00 2007-04-28 19:47:05.000 118 58.27 55431.62 12328.67 88888.00 2007-04-28 19:47:05.125 118 58.27 55431.62 12328.55 88888.00 2007-04-28 19:47:05.250 118 58.25 55431.60 12328.55 88888.00 2007-04-28 19:47:05.375 118 58.25 55431.60 12328.55 88888.00 2007-04-28 19:47:05.500 118 58.27 55431.65 12328.60 88888.00 2007-04-28 19:47:05.625 118 58.27 55431.65 12328.70 88888.00 2007-04-28 19:47:05.750 118 58.27 55431.68 12328.67 88888.00 2007-04-28 19:47:05.875 118 58.27 55431.68 6579.23 88888.00 2007-04-28 19:47:06.000 118 58.27 55431.70 12328.65 88888.00 2007-04-28 19:47:06.125 118 58.23 55431.68 12328.60 88888.00 2007-04-28 19:47:06.250 118 58.17 55431.68 12328.60 88888.00 2007-04-28 19:47:06.375 118 58.20 55431.68 12328.58 88888.00 2007-04-28 19:47:06.500 118 58.20 55431.65 12328.52 88888.00 2007-04-28 19:47:06.625 118 58.17 55431.65 12328.50 88888.00 2007-04-28 19:47:06.750 118 58.17 55431.70 12328.50 88888.00 2007-04-28 19:47:06.875 118 58.23 55431.72 49177.62 88888.00 2007-04-28 19:47:07.000 118 58.17 55431.68 12328.52 88888.00 2007-04-28 19:47:07.125 118 58.12 55431.62 12328.48 88888.00 2007-04-28 19:47:07.250 118 58.10 55431.65 12328.50 88888.00 2007-04-28 19:47:07.375 118 58.10 55431.68 12328.50 88888.00 2007-04-28 19:47:07.500 118 58.10 55431.68 12328.48 88888.00 2007-04-28 19:47:07.625 118 58.17 55431.68 12328.48 88888.00 2007-04-28 19:47:07.750 118 58.12 55431.72 12328.55 88888.00 2007-04-28 19:47:07.875 118 58.17 55431.72 36070.43 88888.00 2007-04-28 19:47:08.000 118 58.12 55431.72 12328.55 88888.00 2007-04-28 19:47:08.125 118 58.12 55431.75 12328.50 88888.00 2007-04-28 19:47:08.250 118 58.15 55431.75 12328.50 88888.00 2007-04-28 19:47:08.375 118 58.17 55431.75 12328.52 88888.00 2007-04-28 19:47:08.500 118 58.12 55431.72 12328.40 88888.00 2007-04-28 19:47:08.625 118 58.02 55431.75 12328.38 88888.00 2007-04-28 19:47:08.750 118 58.02 55431.75 12328.42 88888.00 2007-04-28 19:47:08.875 118 58.10 55431.78 6579.23 88888.00 2007-04-28 19:47:09.000 118 58.10 55431.78 12328.48 88888.00 2007-04-28 19:47:09.125 118 58.05 55431.78 12328.45 88888.00 2007-04-28 19:47:09.250 118 58.00 55431.78 12328.42 88888.00 2007-04-28 19:47:09.375 118 58.00 55431.72 12328.35 88888.00 2007-04-28 19:47:09.500 118 58.02 55431.75 12328.40 88888.00 2007-04-28 19:47:09.625 118 58.05 55431.82 12328.33 88888.00 2007-04-28 19:47:09.750 118 58.05 55431.78 12328.35 88888.00 2007-04-28 19:47:09.875 118 58.08 55431.75 8217.62 88888.00 2007-04-28 19:47:10.000 118 58.10 55431.75 12328.35 88888.00 2007-04-28 19:47:10.125 118 58.05 55431.78 12328.38 88888.00 2007-04-28 19:47:10.250 118 58.00 55431.80 12328.45 88888.00 2007-04-28 19:47:10.375 118 58.05 55431.80 12328.45 88888.00 2007-04-28 19:47:10.500 118 58.08 55431.85 12328.45 88888.00 2007-04-28 19:47:10.625 118 58.10 55431.85 12328.42 88888.00 2007-04-28 19:47:10.750 118 58.08 55431.80 12328.42 88888.00 2007-04-28 19:47:10.875 118 58.02 55431.82 19686.42 88888.00 2007-04-28 19:47:11.000 118 58.02 55431.78 12328.38 88888.00 2007-04-28 19:47:11.125 118 58.00 55431.82 12328.42 88888.00 2007-04-28 19:47:11.250 118 58.02 55431.85 12328.45 88888.00 2007-04-28 19:47:11.375 118 58.05 55431.82 12328.45 88888.00 2007-04-28 19:47:11.500 118 58.02 55431.82 12328.35 88888.00 2007-04-28 19:47:11.625 118 57.98 55431.80 12328.35 88888.00 2007-04-28 19:47:11.750 118 58.05 55431.82 12328.38 88888.00 2007-04-28 19:47:11.875 118 58.00 55431.85 3302.43 88888.00 2007-04-28 19:47:12.000 118 57.90 55431.80 12328.38 88888.00 2007-04-28 19:47:12.125 118 57.95 55431.80 12328.33 88888.00 2007-04-28 19:47:12.250 118 57.98 55431.80 12328.40 88888.00 2007-04-28 19:47:12.375 118 58.00 55431.85 12328.45 88888.00 2007-04-28 19:47:12.500 118 58.08 55431.93 12328.48 88888.00 2007-04-28 19:47:12.625 118 58.05 55431.93 12328.40 88888.00 2007-04-28 19:47:12.750 118 58.00 55431.88 12328.38 88888.00 2007-04-28 19:47:12.875 118 58.00 55431.88 24601.62 88888.00 2007-04-28 19:47:13.000 118 58.00 55431.85 12328.35 88888.00 2007-04-28 19:47:13.125 118 58.00 55431.88 12328.27 88888.00 2007-04-28 19:47:13.250 118 57.95 55431.88 12328.30 88888.00 2007-04-28 19:47:13.375 118 57.95 55431.85 12328.35 88888.00 2007-04-28 19:47:13.500 118 57.95 55431.85 12328.30 88888.00 2007-04-28 19:47:13.625 118 57.95 55431.82 12328.23 88888.00 2007-04-28 19:47:13.750 118 57.92 55431.80 12328.30 88888.00 2007-04-28 19:47:13.875 118 57.90 55431.82 27878.42 88888.00 2007-04-28 19:47:14.000 118 57.90 55431.82 12328.30 88888.00 2007-04-28 19:47:14.125 118 57.90 55431.82 12328.30 88888.00 2007-04-28 19:47:14.250 118 57.92 55431.80 12328.38 88888.00 2007-04-28 19:47:14.375 118 57.90 55431.82 12328.38 88888.00 2007-04-28 19:47:14.500 118 57.90 55431.85 12328.30 88888.00 2007-04-28 19:47:14.625 118 57.85 55431.82 12328.23 88888.00 2007-04-28 19:47:14.750 118 57.85 55431.82 12328.15 88888.00 2007-04-28 19:47:14.875 118 57.90 55431.82 4940.82 88888.00 2007-04-28 19:47:15.000 118 57.90 55431.82 12328.35 88888.00 2007-04-28 19:47:15.125 118 57.88 55431.82 12328.30 88888.00 2007-04-28 19:47:15.250 118 57.85 55431.85 12328.25 88888.00 2007-04-28 19:47:15.375 118 57.88 55431.88 12328.20 88888.00 2007-04-28 19:47:15.500 118 57.85 55431.82 12328.17 88888.00 2007-04-28 19:47:15.625 118 57.80 55431.82 12328.17 88888.00 2007-04-28 19:47:15.750 118 57.80 55431.88 12328.20 88888.00 2007-04-28 19:47:15.875 118 57.88 55431.93 14771.23 88888.00 2007-04-28 19:47:16.000 118 57.88 55431.93 12328.20 88888.00 2007-04-28 19:47:16.125 118 57.88 55431.95 12328.17 88888.00 2007-04-28 19:47:16.250 118 57.80 55431.90 12328.20 88888.00 2007-04-28 19:47:16.375 118 57.77 55431.88 12328.20 88888.00 2007-04-28 19:47:16.500 118 57.83 55431.93 12328.25 88888.00 2007-04-28 19:47:16.625 118 57.83 55431.90 12328.30 88888.00 2007-04-28 19:47:16.750 118 57.80 55431.90 12328.30 88888.00 2007-04-28 19:47:16.875 118 57.83 55431.90 25.62 88888.00 2007-04-28 19:47:17.000 118 57.85 55431.93 12328.27 88888.00 2007-04-28 19:47:17.125 118 57.83 55431.93 12328.15 88888.00 2007-04-28 19:47:17.250 118 57.73 55431.90 12328.12 88888.00 2007-04-28 19:47:17.375 118 57.77 55431.88 12328.17 88888.00 2007-04-28 19:47:17.500 118 57.80 55431.90 12328.20 88888.00 2007-04-28 19:47:17.625 118 57.83 55431.93 12328.20 88888.00 2007-04-28 19:47:17.750 118 57.80 55431.95 12328.12 88888.00 2007-04-28 19:47:17.875 118 57.80 55431.95 18048.03 88888.00 2007-04-28 19:47:18.000 118 57.77 55431.93 12328.15 88888.00 2007-04-28 19:47:18.125 118 57.73 55431.95 12328.17 88888.00 2007-04-28 19:47:18.250 118 57.73 55431.97 12328.15 88888.00 2007-04-28 19:47:18.375 118 57.77 55431.95 12328.15 88888.00 2007-04-28 19:47:18.500 118 57.75 55431.93 12328.17 88888.00 2007-04-28 19:47:18.625 118 57.75 55431.93 12328.17 88888.00 2007-04-28 19:47:18.750 118 57.70 55431.95 12328.17 88888.00 2007-04-28 19:47:18.875 118 57.73 55431.97 34432.03 88888.00 2007-04-28 19:47:19.000 118 57.70 55431.95 12328.17 88888.00 2007-04-28 19:47:19.125 118 57.67 55431.97 12328.17 88888.00 2007-04-28 19:47:19.250 118 57.70 55432.00 12328.15 88888.00 2007-04-28 19:47:19.375 118 57.73 55431.97 12328.12 88888.00 2007-04-28 19:47:19.500 118 57.67 55431.97 12328.12 88888.00 2007-04-28 19:47:19.625 118 57.67 55432.00 12328.08 88888.00 2007-04-28 19:47:19.750 118 57.62 55432.00 12328.08 88888.00 2007-04-28 19:47:19.875 118 57.62 55431.97 208102.42 88888.00 2007-04-28 19:47:20.000 118 57.65 55431.97 12328.20 88888.00 2007-04-28 19:47:20.125 118 57.67 55431.97 12328.05 88888.00 2007-04-28 19:47:20.250 118 57.65 55431.97 12328.05 88888.00 2007-04-28 19:47:20.375 118 57.60 55431.97 12328.10 88888.00 2007-04-28 19:47:20.500 118 57.60 55431.97 12328.15 88888.00 2007-04-28 19:47:20.625 118 57.58 55431.97 12328.12 88888.00 2007-04-28 19:47:20.750 118 57.60 55431.97 12328.12 88888.00 2007-04-28 19:47:20.875 118 57.60 55431.95 -19635.17 88888.00 2007-04-28 19:47:21.000 118 57.58 55431.95 12328.27 88888.00 2007-04-28 19:47:21.125 118 57.62 55431.97 12328.23 88888.00 2007-04-28 19:47:21.250 118 57.58 55432.00 12328.12 88888.00 2007-04-28 19:47:21.375 118 57.58 55431.97 12328.10 88888.00 2007-04-28 19:47:21.500 118 57.55 55431.97 12328.17 88888.00 2007-04-28 19:47:21.625 118 57.52 55431.97 12328.20 88888.00 2007-04-28 19:47:21.750 118 57.55 55431.97 12328.15 88888.00 2007-04-28 19:47:21.875 118 57.58 55431.97 -8166.38 88888.00 2007-04-28 19:47:22.000 118 57.55 55431.95 12328.17 88888.00 2007-04-28 19:47:22.125 118 57.60 55432.00 12328.05 88888.00 2007-04-28 19:47:22.250 118 57.55 55432.03 12328.05 88888.00 2007-04-28 19:47:22.375 118 57.58 55432.03 12328.10 88888.00 2007-04-28 19:47:22.500 118 57.55 55432.00 12328.12 88888.00 2007-04-28 19:47:22.625 118 57.50 55431.97 12328.12 88888.00 2007-04-28 19:47:22.750 118 57.48 55432.00 12328.08 88888.00 2007-04-28 19:47:22.875 118 57.42 55432.00 -6527.98 88888.00 2007-04-28 19:47:23.000 118 57.42 55432.00 12328.08 88888.00 2007-04-28 19:47:23.125 118 57.55 55432.03 12328.02 88888.00 2007-04-28 19:47:23.250 118 57.52 55432.05 12328.05 88888.00 2007-04-28 19:47:23.375 118 57.48 55432.07 12328.05 88888.00 2007-04-28 19:47:23.500 118 57.48 55432.07 12328.05 88888.00 2007-04-28 19:47:23.625 118 57.48 55432.05 12328.05 88888.00 2007-04-28 19:47:23.750 118 57.48 55432.03 12328.00 88888.00 2007-04-28 19:47:23.875 118 57.48 55432.03 165504.02 88888.00 2007-04-28 19:47:24.000 118 57.48 55432.00 12328.08 88888.00 2007-04-28 19:47:24.125 118 57.48 55432.05 12328.00 88888.00 2007-04-28 19:47:24.250 118 57.42 55432.05 12327.98 88888.00 2007-04-28 19:47:24.375 118 57.45 55432.05 12327.98 88888.00 2007-04-28 19:47:24.500 118 57.50 55432.05 12328.00 88888.00 2007-04-28 19:47:24.625 118 57.45 55432.07 12328.02 88888.00 2007-04-28 19:47:24.750 118 57.50 55432.12 12328.02 88888.00 2007-04-28 19:47:24.875 118 57.48 55432.10 25.62 88888.00 2007-04-28 19:47:25.000 118 57.45 55432.07 12327.92 88888.00 2007-04-28 19:47:25.125 118 57.42 55432.07 12327.90 88888.00 2007-04-28 19:47:25.250 118 57.42 55432.10 12328.02 88888.00 2007-04-28 19:47:25.375 118 57.42 55432.12 12328.08 88888.00 2007-04-28 19:47:25.500 118 57.42 55432.10 12328.02 88888.00 2007-04-28 19:47:25.625 118 57.35 55432.10 12327.92 88888.00 2007-04-28 19:47:25.750 118 57.38 55432.07 12327.92 88888.00 2007-04-28 19:47:25.875 118 57.40 55432.07 203187.23 88888.00 2007-04-28 19:47:26.000 118 57.38 55432.10 12328.02 88888.00 2007-04-28 19:47:26.125 118 57.35 55432.07 12327.92 88888.00 2007-04-28 19:47:26.250 118 57.30 55432.07 12327.92 88888.00 2007-04-28 19:47:26.375 118 57.33 55432.07 12328.00 88888.00 2007-04-28 19:47:26.500 118 57.35 55432.07 12328.02 88888.00 2007-04-28 19:47:26.625 118 57.38 55432.10 12328.05 88888.00 2007-04-28 19:47:26.750 118 57.42 55432.07 12328.02 88888.00 2007-04-28 19:47:26.875 118 57.35 55432.07 29516.83 88888.00 2007-04-28 19:47:27.000 118 57.33 55432.10 12328.00 88888.00 2007-04-28 19:47:27.125 118 57.35 55432.15 12328.00 88888.00 2007-04-28 19:47:27.250 118 57.33 55432.18 12328.02 88888.00 2007-04-28 19:47:27.375 118 57.33 55432.15 12327.92 88888.00 2007-04-28 19:47:27.500 118 57.27 55432.12 12327.95 88888.00 2007-04-28 19:47:27.625 118 57.30 55432.12 12327.92 88888.00 2007-04-28 19:47:27.750 118 57.30 55432.12 12327.95 88888.00 2007-04-28 19:47:27.875 118 57.30 55432.10 114713.62 88888.00 2007-04-28 19:47:28.000 118 57.25 55432.10 12328.00 88888.00 2007-04-28 19:47:28.125 118 57.27 55432.12 12327.95 88888.00 2007-04-28 19:47:28.250 118 57.27 55432.15 12327.92 88888.00 2007-04-28 19:47:28.375 118 57.25 55432.12 12327.88 88888.00 2007-04-28 19:47:28.500 118 57.23 55432.12 12327.90 88888.00 2007-04-28 19:47:28.625 118 57.25 55432.12 12327.88 88888.00 2007-04-28 19:47:28.750 118 57.23 55432.10 12327.88 88888.00 2007-04-28 19:47:28.875 118 57.15 55432.10 149120.02 88888.00 2007-04-28 19:47:29.000 118 57.15 55432.10 12328.00 88888.00 2007-04-28 19:47:29.125 118 57.23 55432.12 12327.98 88888.00 2007-04-28 19:47:29.250 118 57.15 55432.15 12327.95 88888.00 2007-04-28 19:47:29.375 118 57.10 55432.10 12327.92 88888.00 2007-04-28 19:47:29.500 118 57.08 55432.12 12327.90 88888.00 2007-04-28 19:47:29.625 118 57.08 55432.12 12327.85 88888.00 2007-04-28 19:47:29.750 118 57.08 55432.10 12327.83 88888.00 2007-04-28 19:47:29.875 118 57.12 55432.12 147481.62 88888.00 2007-04-28 19:47:30.000 118 57.10 55432.12 12327.90 88888.00 2007-04-28 19:47:30.125 118 57.02 55432.12 12327.90 88888.00 2007-04-28 19:47:30.250 118 57.00 55432.10 12327.98 88888.00 2007-04-28 19:47:30.375 118 57.05 55432.10 12327.98 88888.00 2007-04-28 19:47:30.500 118 57.05 55432.10 12327.92 88888.00 2007-04-28 19:47:30.625 118 56.98 55432.07 12327.88 88888.00 2007-04-28 19:47:30.750 118 56.90 55432.10 12327.88 88888.00 2007-04-28 19:47:30.875 118 56.95 55432.10 86860.82 88888.00 2007-04-28 19:47:31.000 118 56.95 55432.10 12328.00 88888.00 2007-04-28 19:47:31.125 118 56.90 55432.12 12328.05 88888.00 2007-04-28 19:47:31.250 118 56.95 55432.18 12328.10 88888.00 2007-04-28 19:47:31.375 118 56.98 55432.18 12328.08 88888.00 2007-04-28 19:47:31.500 118 56.98 55432.15 12328.02 88888.00 2007-04-28 19:47:31.625 118 56.95 55432.12 12327.98 88888.00 2007-04-28 19:47:31.750 118 56.88 55432.12 12327.92 88888.00 2007-04-28 19:47:31.875 118 56.90 55432.15 114713.62 88888.00 2007-04-28 19:47:32.000 118 56.90 55432.18 12327.88 88888.00 2007-04-28 19:47:32.125 118 56.90 55432.18 12327.88 88888.00 2007-04-28 19:47:32.250 118 56.90 55432.20 12327.95 88888.00 2007-04-28 19:47:32.375 118 56.92 55432.20 12327.98 88888.00 2007-04-28 19:47:32.500 118 56.88 55432.18 12327.88 88888.00 2007-04-28 19:47:32.625 118 56.88 55432.18 12327.90 88888.00 2007-04-28 19:47:32.750 118 56.88 55432.20 12327.83 88888.00 2007-04-28 19:47:32.875 118 56.80 55432.18 121267.23 88888.00 2007-04-28 19:47:33.000 118 56.73 55432.12 12327.80 88888.00 2007-04-28 19:47:33.125 118 56.75 55432.18 12327.85 88888.00 2007-04-28 19:47:33.250 118 56.83 55432.20 12327.85 88888.00 2007-04-28 19:47:33.375 118 56.83 55432.20 12327.88 88888.00 2007-04-28 19:47:33.500 118 56.80 55432.20 12327.92 88888.00 2007-04-28 19:47:33.625 118 56.77 55432.22 12327.85 88888.00 2007-04-28 19:47:33.750 118 56.75 55432.22 12327.88 88888.00 2007-04-28 19:47:33.875 118 56.73 55432.18 3302.43 88888.00 2007-04-28 19:47:34.000 118 56.67 55432.18 12327.83 88888.00 2007-04-28 19:47:34.125 118 56.65 55432.20 12327.88 88888.00 2007-04-28 19:47:34.250 118 56.65 55432.22 12327.80 88888.00 2007-04-28 19:47:34.375 118 56.70 55432.22 12327.75 88888.00 2007-04-28 19:47:34.500 118 56.62 55432.18 12327.75 88888.00 2007-04-28 19:47:34.625 118 56.60 55432.15 12327.80 88888.00 2007-04-28 19:47:34.750 118 56.62 55432.15 12327.75 88888.00 2007-04-28 19:47:34.875 118 56.62 55432.18 103244.82 88888.00 2007-04-28 19:47:35.000 118 56.62 55432.18 12327.85 88888.00 2007-04-28 19:47:35.125 118 56.70 55432.22 12327.83 88888.00 2007-04-28 19:47:35.250 118 56.62 55432.20 12327.90 88888.00 2007-04-28 19:47:35.375 118 56.62 55432.22 12327.88 88888.00 2007-04-28 19:47:35.500 118 56.55 55432.20 12327.85 88888.00 2007-04-28 19:47:35.625 118 56.55 55432.18 12327.88 88888.00 2007-04-28 19:47:35.750 118 56.52 55432.12 12327.85 88888.00 2007-04-28 19:47:35.875 118 56.50 55432.18 93414.43 88888.00 2007-04-28 19:47:36.000 118 56.50 55432.15 12327.83 88888.00 2007-04-28 19:47:36.125 118 56.50 55432.15 12327.85 88888.00 2007-04-28 19:47:36.250 118 56.52 55432.20 12327.88 88888.00 2007-04-28 19:47:36.375 118 56.52 55432.20 12327.88 88888.00 2007-04-28 19:47:36.500 118 56.45 55432.20 12327.75 88888.00 2007-04-28 19:47:36.625 118 56.40 55432.20 12327.73 88888.00 2007-04-28 19:47:36.750 118 56.42 55432.20 12327.75 88888.00 2007-04-28 19:47:36.875 118 56.48 55432.25 93414.43 88888.00 2007-04-28 19:47:37.000 118 56.48 55432.22 12327.90 88888.00 2007-04-28 19:47:37.125 118 56.48 55432.28 12327.85 88888.00 2007-04-28 19:47:37.250 118 56.45 55432.22 12327.88 88888.00 2007-04-28 19:47:37.375 118 56.45 55432.20 12327.92 88888.00 2007-04-28 19:47:37.500 118 56.45 55432.22 12327.90 88888.00 2007-04-28 19:47:37.625 118 56.42 55432.22 12327.92 88888.00 2007-04-28 19:47:37.750 118 56.45 55432.25 12327.90 88888.00 2007-04-28 19:47:37.875 118 56.48 55432.25 78668.82 88888.00 2007-04-28 19:47:38.000 118 56.48 55432.25 12327.88 88888.00 2007-04-28 19:47:38.125 118 56.33 55432.20 12327.88 88888.00 2007-04-28 19:47:38.250 118 56.33 55432.25 12327.90 88888.00 2007-04-28 19:47:38.375 118 56.35 55432.22 12327.88 88888.00 2007-04-28 19:47:38.500 118 56.33 55432.18 12327.90 88888.00 2007-04-28 19:47:38.625 118 56.35 55432.18 12327.85 88888.00 2007-04-28 19:47:38.750 118 56.38 55432.22 12327.85 88888.00 2007-04-28 19:47:38.875 118 56.30 55432.22 132736.02 88888.00 2007-04-28 19:47:39.000 118 56.33 55432.28 12327.98 88888.00 2007-04-28 19:47:39.125 118 56.35 55432.25 12327.80 88888.00 2007-04-28 19:47:39.250 118 56.30 55432.28 12327.73 88888.00 2007-04-28 19:47:39.375 118 56.27 55432.25 12327.70 88888.00 2007-04-28 19:47:39.500 118 56.25 55432.20 12327.77 88888.00 2007-04-28 19:47:39.625 118 56.20 55432.22 12327.77 88888.00 2007-04-28 19:47:39.750 118 56.23 55432.25 12327.75 88888.00 2007-04-28 19:47:39.875 118 56.20 55432.28 60646.43 88888.00 2007-04-28 19:47:40.000 118 56.27 55432.30 12327.75 88888.00 2007-04-28 19:47:40.125 118 56.27 55432.28 12327.70 88888.00 2007-04-28 19:47:40.250 118 56.20 55432.28 12327.77 88888.00 2007-04-28 19:47:40.375 118 56.17 55432.28 12327.85 88888.00 2007-04-28 19:47:40.500 118 56.17 55432.28 12327.85 88888.00 2007-04-28 19:47:40.625 118 56.17 55432.30 12327.83 88888.00 2007-04-28 19:47:40.750 118 56.17 55432.28 12327.83 88888.00 2007-04-28 19:47:40.875 118 56.12 55432.30 121267.23 88888.00 2007-04-28 19:47:41.000 118 56.05 55432.25 12327.77 88888.00 2007-04-28 19:47:41.125 118 56.02 55432.28 12327.75 88888.00 2007-04-28 19:47:41.250 118 56.10 55432.30 12327.73 88888.00 2007-04-28 19:47:41.375 118 56.10 55432.30 12327.73 88888.00 2007-04-28 19:47:41.500 118 56.05 55432.32 12327.65 88888.00 2007-04-28 19:47:41.625 118 56.05 55432.32 12327.62 88888.00 2007-04-28 19:47:41.750 118 56.05 55432.32 12327.67 88888.00 2007-04-28 19:47:41.875 118 56.02 55432.32 91776.02 88888.00 2007-04-28 19:47:42.000 118 56.02 55432.30 12327.65 88888.00 2007-04-28 19:47:42.125 118 56.05 55432.30 12327.60 88888.00 2007-04-28 19:47:42.250 118 56.05 55432.30 12327.60 88888.00 2007-04-28 19:47:42.375 118 56.02 55432.28 12327.62 88888.00 2007-04-28 19:47:42.500 118 56.05 55432.32 12327.67 88888.00 2007-04-28 19:47:42.625 118 56.10 55432.35 12327.65 88888.00 2007-04-28 19:47:42.750 118 56.08 55432.35 12327.60 88888.00 2007-04-28 19:47:42.875 118 56.02 55432.30 126182.43 88888.00 2007-04-28 19:47:43.000 118 55.98 55432.30 12327.60 88888.00 2007-04-28 19:47:43.125 118 55.98 55432.30 12327.62 88888.00 2007-04-28 19:47:43.250 118 56.02 55432.28 12327.67 88888.00 2007-04-28 19:47:43.375 118 56.05 55432.28 12327.62 88888.00 2007-04-28 19:47:43.500 118 56.05 55432.28 12327.55 88888.00 2007-04-28 19:47:43.625 118 56.02 55432.25 12327.55 88888.00 2007-04-28 19:47:43.750 118 56.00 55432.28 12327.52 88888.00 2007-04-28 19:47:43.875 118 56.02 55432.28 72115.23 88888.00 2007-04-28 19:47:44.000 118 55.98 55432.28 12327.55 88888.00 2007-04-28 19:47:44.125 118 55.95 55432.30 12327.55 88888.00 2007-04-28 19:47:44.250 118 56.00 55432.30 12327.55 88888.00 2007-04-28 19:47:44.375 118 56.00 55432.28 12327.42 88888.00 2007-04-28 19:47:44.500 118 55.92 55432.30 12327.42 88888.00 2007-04-28 19:47:44.625 118 55.92 55432.28 12327.50 88888.00 2007-04-28 19:47:44.750 118 55.92 55432.28 12327.48 88888.00 2007-04-28 19:47:44.875 118 55.95 55432.28 72115.23 88888.00 2007-04-28 19:47:45.000 118 55.92 55432.30 12327.50 88888.00 2007-04-28 19:47:45.125 118 55.92 55432.30 12327.50 88888.00 2007-04-28 19:47:45.250 118 55.95 55432.30 12327.55 88888.00 2007-04-28 19:47:45.375 118 55.98 55432.30 12327.52 88888.00 2007-04-28 19:47:45.500 118 55.95 55432.32 12327.58 88888.00 2007-04-28 19:47:45.625 118 55.95 55432.35 12327.58 88888.00 2007-04-28 19:47:45.750 118 55.95 55432.38 12327.58 88888.00 2007-04-28 19:47:45.875 118 55.95 55432.32 73753.62 88888.00 2007-04-28 19:47:46.000 118 55.95 55432.32 12327.52 88888.00 2007-04-28 19:47:46.125 118 55.98 55432.32 12327.45 88888.00 2007-04-28 19:47:46.250 118 55.95 55432.32 12327.38 88888.00 2007-04-28 19:47:46.375 118 55.95 55432.35 12327.42 88888.00 2007-04-28 19:47:46.500 118 55.95 55432.38 12327.42 88888.00 2007-04-28 19:47:46.625 118 55.85 55432.35 12327.42 88888.00 2007-04-28 19:47:46.750 118 55.90 55432.32 12327.42 88888.00 2007-04-28 19:47:46.875 118 55.98 55432.35 63923.22 88888.00 2007-04-28 19:47:47.000 118 55.92 55432.32 12327.50 88888.00 2007-04-28 19:47:47.125 118 55.88 55432.32 12327.42 88888.00 2007-04-28 19:47:47.250 118 55.77 55432.25 12327.40 88888.00 2007-04-28 19:47:47.375 118 55.80 55432.28 12327.38 88888.00 2007-04-28 19:47:47.500 118 55.85 55432.30 12327.38 88888.00 2007-04-28 19:47:47.625 118 55.90 55432.32 12327.48 88888.00 2007-04-28 19:47:47.750 118 55.95 55432.35 12327.48 88888.00 2007-04-28 19:47:47.875 118 55.90 55432.32 155673.62 88888.00 2007-04-28 19:47:48.000 118 55.77 55432.30 12327.42 88888.00 2007-04-28 19:47:48.125 118 55.85 55432.30 12327.45 88888.00 2007-04-28 19:47:48.250 118 55.92 55432.32 12327.48 88888.00 2007-04-28 19:47:48.375 118 55.92 55432.35 12327.50 88888.00 2007-04-28 19:47:48.500 118 55.85 55432.32 12327.40 88888.00 2007-04-28 19:47:48.625 118 55.80 55432.32 12327.40 88888.00 2007-04-28 19:47:48.750 118 55.83 55432.35 12327.48 88888.00 2007-04-28 19:47:48.875 118 55.88 55432.32 54092.82 88888.00 2007-04-28 19:47:49.000 118 55.85 55432.30 12327.38 88888.00 2007-04-28 19:47:49.125 118 55.85 55432.32 12327.35 88888.00 2007-04-28 19:47:49.250 118 55.83 55432.32 12327.38 88888.00 2007-04-28 19:47:49.375 118 55.83 55432.32 12327.45 88888.00 2007-04-28 19:47:49.500 118 55.90 55432.35 12327.48 88888.00 2007-04-28 19:47:49.625 118 55.90 55432.35 12327.48 88888.00 2007-04-28 19:47:49.750 118 55.85 55432.32 12327.45 88888.00 2007-04-28 19:47:49.875 118 55.75 55432.32 137651.23 88888.00 2007-04-28 19:47:50.000 118 55.80 55432.32 12327.35 88888.00 2007-04-28 19:47:50.125 118 55.80 55432.32 12327.35 88888.00 2007-04-28 19:47:50.250 118 55.80 55432.30 12327.35 88888.00 2007-04-28 19:47:50.375 118 55.77 55432.28 12327.35 88888.00 2007-04-28 19:47:50.500 118 55.75 55432.30 12327.35 88888.00 2007-04-28 19:47:50.625 118 55.80 55432.30 12327.33 88888.00 2007-04-28 19:47:50.750 118 55.80 55432.30 12327.30 88888.00 2007-04-28 19:47:50.875 118 55.77 55432.28 70476.82 88888.00 2007-04-28 19:47:51.000 118 55.73 55432.25 12327.38 88888.00 2007-04-28 19:47:51.125 118 55.75 55432.30 12327.45 88888.00 2007-04-28 19:47:51.250 118 55.83 55432.35 12327.40 88888.00 2007-04-28 19:47:51.375 118 55.80 55432.32 12327.33 88888.00 2007-04-28 19:47:51.500 118 55.77 55432.28 12327.33 88888.00 2007-04-28 19:47:51.625 118 55.80 55432.30 12327.38 88888.00 2007-04-28 19:47:51.750 118 55.83 55432.32 12327.35 88888.00 2007-04-28 19:47:51.875 118 55.77 55432.32 63923.22 88888.00 2007-04-28 19:47:52.000 118 55.80 55432.35 12327.40 88888.00 2007-04-28 19:47:52.125 118 55.80 55432.35 12327.50 88888.00 2007-04-28 19:47:52.250 118 55.83 55432.38 12327.40 88888.00 2007-04-28 19:47:52.375 118 55.88 55432.35 12327.30 88888.00 2007-04-28 19:47:52.500 118 55.80 55432.32 12327.42 88888.00 2007-04-28 19:47:52.625 118 55.77 55432.35 12327.50 88888.00 2007-04-28 19:47:52.750 118 55.85 55432.38 12327.48 88888.00 2007-04-28 19:47:52.875 118 55.90 55432.40 83584.02 88888.00 2007-04-28 19:47:53.000 118 55.83 55432.35 12327.38 88888.00 2007-04-28 19:47:53.125 118 55.80 55432.35 12327.48 88888.00 2007-04-28 19:47:53.250 118 55.83 55432.38 12327.52 88888.00 2007-04-28 19:47:53.375 118 55.83 55432.35 12327.45 88888.00 2007-04-28 19:47:53.500 118 55.83 55432.35 12327.40 88888.00 2007-04-28 19:47:53.625 118 55.77 55432.35 12327.35 88888.00 2007-04-28 19:47:53.750 118 55.77 55432.35 12327.33 88888.00 2007-04-28 19:47:53.875 118 55.75 55432.30 54092.82 88888.00 2007-04-28 19:47:54.000 118 55.73 55432.30 12327.35 88888.00 2007-04-28 19:47:54.125 118 55.73 55432.30 12327.35 88888.00 2007-04-28 19:47:54.250 118 55.75 55432.30 12327.35 88888.00 2007-04-28 19:47:54.375 118 55.75 55432.30 12327.30 88888.00 2007-04-28 19:47:54.500 118 55.77 55432.32 12327.33 88888.00 2007-04-28 19:47:54.625 118 55.75 55432.32 12327.38 88888.00 2007-04-28 19:47:54.750 118 55.73 55432.38 12327.35 88888.00 2007-04-28 19:47:54.875 118 55.75 55432.35 93414.43 88888.00 2007-04-28 19:47:55.000 118 55.77 55432.35 12327.30 88888.00 2007-04-28 19:47:55.125 118 55.85 55432.38 12327.30 88888.00 2007-04-28 19:47:55.250 118 55.83 55432.40 12327.25 88888.00 2007-04-28 19:47:55.375 118 55.80 55432.40 12327.20 88888.00 2007-04-28 19:47:55.500 118 55.73 55432.35 12327.23 88888.00 2007-04-28 19:47:55.625 118 55.73 55432.38 12327.15 88888.00 2007-04-28 19:47:55.750 118 55.73 55432.32 12327.23 88888.00 2007-04-28 19:47:55.875 118 55.80 55432.35 44262.43 88888.00 2007-04-28 19:47:56.000 118 55.77 55432.35 12327.25 88888.00 2007-04-28 19:47:56.125 118 55.70 55432.32 12327.25 88888.00 2007-04-28 19:47:56.250 118 55.75 55432.38 12327.35 88888.00 2007-04-28 19:47:56.375 118 55.75 55432.38 12327.30 88888.00 2007-04-28 19:47:56.500 118 55.73 55432.35 12327.27 88888.00 2007-04-28 19:47:56.625 118 55.70 55432.35 12327.33 88888.00 2007-04-28 19:47:56.750 118 55.75 55432.35 12327.33 88888.00 2007-04-28 19:47:56.875 118 55.73 55432.38 52454.43 88888.00 2007-04-28 19:47:57.000 118 55.67 55432.35 12327.23 88888.00 2007-04-28 19:47:57.125 118 55.67 55432.38 12327.23 88888.00 2007-04-28 19:47:57.250 118 55.65 55432.38 12327.20 88888.00 2007-04-28 19:47:57.375 118 55.65 55432.40 12327.20 88888.00 2007-04-28 19:47:57.500 118 55.70 55432.40 12327.27 88888.00 2007-04-28 19:47:57.625 118 55.67 55432.35 12327.30 88888.00 2007-04-28 19:47:57.750 118 55.65 55432.38 12327.25 88888.00 2007-04-28 19:47:57.875 118 55.70 55432.40 96691.23 88888.00 2007-04-28 19:47:58.000 118 55.70 55432.35 12327.20 88888.00 2007-04-28 19:47:58.125 118 55.65 55432.32 12327.23 88888.00 2007-04-28 19:47:58.250 118 55.67 55432.38 12327.27 88888.00 2007-04-28 19:47:58.375 118 55.70 55432.40 12327.25 88888.00 2007-04-28 19:47:58.500 118 55.70 55432.38 12327.20 88888.00 2007-04-28 19:47:58.625 118 55.67 55432.38 12327.15 88888.00 2007-04-28 19:47:58.750 118 55.75 55432.38 12327.12 88888.00 2007-04-28 19:47:58.875 118 55.75 55432.38 91776.02 88888.00 2007-04-28 19:47:59.000 118 55.70 55432.35 12327.15 88888.00 2007-04-28 19:47:59.125 118 55.73 55432.35 12327.08 88888.00 2007-04-28 19:47:59.250 118 55.65 55432.35 12327.17 88888.00 2007-04-28 19:47:59.375 118 55.70 55432.35 12327.20 88888.00 2007-04-28 19:47:59.500 118 55.75 55432.35 12327.17 88888.00 2007-04-28 19:47:59.625 118 55.73 55432.35 12327.15 88888.00 2007-04-28 19:47:59.750 118 55.70 55432.35 12327.20 88888.00 2007-04-28 19:47:59.875 118 55.75 55432.38 -54041.57 88888.00 2007-04-28 19:48:00.000 118 55.77 55432.40 12327.23 88888.00 2007-04-28 19:48:00.125 118 55.77 55432.43 12327.17 88888.00 2007-04-28 19:48:00.250 118 55.73 55432.40 12327.08 88888.00 2007-04-28 19:48:00.375 118 55.70 55432.40 12327.05 88888.00 2007-04-28 19:48:00.500 118 55.70 55432.40 12327.10 88888.00 2007-04-28 19:48:00.625 118 55.75 55432.38 12327.12 88888.00 2007-04-28 19:48:00.750 118 55.77 55432.35 12327.17 88888.00 2007-04-28 19:48:00.875 118 55.75 55432.38 -103193.5788888.00 2007-04-28 19:48:01.000 118 55.73 55432.35 12327.08 88888.00 2007-04-28 19:48:01.125 118 55.75 55432.38 12327.10 88888.00 2007-04-28 19:48:01.250 118 55.77 55432.35 12327.08 88888.00 2007-04-28 19:48:01.375 118 55.75 55432.32 12327.08 88888.00 2007-04-28 19:48:01.500 118 55.75 55432.35 12327.10 88888.00 2007-04-28 19:48:01.625 118 55.80 55432.38 12327.10 88888.00 2007-04-28 19:48:01.750 118 55.77 55432.38 12327.05 88888.00 2007-04-28 19:48:01.875 118 55.75 55432.38 -72063.98 88888.00 2007-04-28 19:48:02.000 118 55.73 55432.35 12327.05 88888.00 2007-04-28 19:48:02.125 118 55.77 55432.38 12327.10 88888.00 2007-04-28 19:48:02.250 118 55.83 55432.40 12327.12 88888.00 2007-04-28 19:48:02.375 118 55.83 55432.40 12327.05 88888.00 2007-04-28 19:48:02.500 118 55.73 55432.38 12327.00 88888.00 2007-04-28 19:48:02.625 118 55.73 55432.40 12327.00 88888.00 2007-04-28 19:48:02.750 118 55.73 55432.40 12326.95 88888.00 2007-04-28 19:48:02.875 118 55.70 55432.35 -153983.9888888.00 2007-04-28 19:48:03.000 118 55.73 55432.35 12327.00 88888.00 2007-04-28 19:48:03.125 118 55.70 55432.35 12326.98 88888.00 2007-04-28 19:48:03.250 118 55.67 55432.38 12327.05 88888.00 2007-04-28 19:48:03.375 118 55.77 55432.40 12327.10 88888.00 2007-04-28 19:48:03.500 118 55.85 55432.40 12327.05 88888.00 2007-04-28 19:48:03.625 118 55.80 55432.40 12327.02 88888.00 2007-04-28 19:48:03.750 118 55.70 55432.40 12327.00 88888.00 2007-04-28 19:48:03.875 118 55.70 55432.43 -113023.9888888.00 2007-04-28 19:48:04.000 118 55.67 55432.38 12326.92 88888.00 2007-04-28 19:48:04.125 118 55.65 55432.30 12326.95 88888.00 2007-04-28 19:48:04.250 118 55.70 55432.32 12326.95 88888.00 2007-04-28 19:48:04.375 118 55.73 55432.35 12326.98 88888.00 2007-04-28 19:48:04.500 118 55.75 55432.32 12327.00 88888.00 2007-04-28 19:48:04.625 118 55.77 55432.32 12327.00 88888.00 2007-04-28 19:48:04.750 118 55.73 55432.32 12327.00 88888.00 2007-04-28 19:48:04.875 118 55.73 55432.35 -70425.57 88888.00 2007-04-28 19:48:05.000 118 55.73 55432.38 12326.92 88888.00 2007-04-28 19:48:05.125 118 55.70 55432.35 12326.90 88888.00 2007-04-28 19:48:05.250 118 55.62 55432.35 12326.95 88888.00 2007-04-28 19:48:05.375 118 55.65 55432.38 12327.02 88888.00 2007-04-28 19:48:05.500 118 55.73 55432.38 12327.05 88888.00 2007-04-28 19:48:05.625 118 55.67 55432.35 12327.08 88888.00 2007-04-28 19:48:05.750 118 55.67 55432.35 12327.05 88888.00 2007-04-28 19:48:05.875 118 55.67 55432.35 -104831.9888888.00 2007-04-28 19:48:06.000 118 55.65 55432.32 12327.02 88888.00 2007-04-28 19:48:06.125 118 55.70 55432.35 12326.95 88888.00 2007-04-28 19:48:06.250 118 55.67 55432.38 12326.98 88888.00 2007-04-28 19:48:06.375 118 55.65 55432.38 12326.95 88888.00 2007-04-28 19:48:06.500 118 55.60 55432.35 12326.95 88888.00 2007-04-28 19:48:06.625 118 55.65 55432.38 12327.02 88888.00 2007-04-28 19:48:06.750 118 55.67 55432.40 12326.98 88888.00 2007-04-28 19:48:06.875 118 55.65 55432.38 -137599.9888888.00 2007-04-28 19:48:07.000 118 55.65 55432.35 12326.90 88888.00 2007-04-28 19:48:07.125 118 55.62 55432.40 12326.88 88888.00 2007-04-28 19:48:07.250 118 55.65 55432.40 12326.90 88888.00 2007-04-28 19:48:07.375 118 55.65 55432.38 12326.90 88888.00 2007-04-28 19:48:07.500 118 55.65 55432.40 12326.88 88888.00 2007-04-28 19:48:07.625 118 55.62 55432.43 12326.77 88888.00 2007-04-28 19:48:07.750 118 55.55 55432.40 12326.77 88888.00 2007-04-28 19:48:07.875 118 55.58 55432.38 -122854.3888888.00 2007-04-28 19:48:08.000 118 55.62 55432.40 12326.90 88888.00 2007-04-28 19:48:08.125 118 55.58 55432.40 12326.85 88888.00 2007-04-28 19:48:08.250 118 55.55 55432.40 12326.85 88888.00 2007-04-28 19:48:08.375 118 55.55 55432.43 12326.90 88888.00 2007-04-28 19:48:08.500 118 55.55 55432.43 12326.90 88888.00 2007-04-28 19:48:08.625 118 55.52 55432.40 12326.83 88888.00 2007-04-28 19:48:08.750 118 55.50 55432.40 12326.85 88888.00 2007-04-28 19:48:08.875 118 55.50 55432.40 -81894.38 88888.00 2007-04-28 19:48:09.000 118 55.55 55432.43 12326.88 88888.00 2007-04-28 19:48:09.125 118 55.55 55432.43 12326.80 88888.00 2007-04-28 19:48:09.250 118 55.50 55432.43 12326.80 88888.00 2007-04-28 19:48:09.375 118 55.45 55432.40 12326.77 88888.00 2007-04-28 19:48:09.500 118 55.45 55432.45 12326.83 88888.00 2007-04-28 19:48:09.625 118 55.48 55432.47 12326.83 88888.00 2007-04-28 19:48:09.750 118 55.45 55432.45 12326.80 88888.00 2007-04-28 19:48:09.875 118 55.48 55432.45 -121215.9888888.00 2007-04-28 19:48:10.000 118 55.45 55432.43 12326.75 88888.00 2007-04-28 19:48:10.125 118 55.48 55432.45 12326.75 88888.00 2007-04-28 19:48:10.250 118 55.50 55432.47 12326.75 88888.00 2007-04-28 19:48:10.375 118 55.40 55432.47 12326.73 88888.00 2007-04-28 19:48:10.500 118 55.35 55432.45 12326.67 88888.00 2007-04-28 19:48:10.625 118 55.33 55432.47 12326.67 88888.00 2007-04-28 19:48:10.750 118 55.33 55432.47 12326.70 88888.00 2007-04-28 19:48:10.875 118 55.38 55432.47 -78617.57 88888.00 2007-04-28 19:48:11.000 118 55.38 55432.47 12326.73 88888.00 2007-04-28 19:48:11.125 118 55.38 55432.50 12326.62 88888.00 2007-04-28 19:48:11.250 118 55.33 55432.50 12326.55 88888.00 2007-04-28 19:48:11.375 118 55.33 55432.45 12326.52 88888.00 2007-04-28 19:48:11.500 118 55.30 55432.43 12326.58 88888.00 2007-04-28 19:48:11.625 118 55.27 55432.45 12326.60 88888.00 2007-04-28 19:48:11.750 118 55.30 55432.45 12326.58 88888.00 2007-04-28 19:48:11.875 118 55.30 55432.50 -80255.98 88888.00 2007-04-28 19:48:12.000 118 55.27 55432.50 12326.62 88888.00 2007-04-28 19:48:12.125 118 55.27 55432.53 12326.62 88888.00 2007-04-28 19:48:12.250 118 55.30 55432.53 12326.67 88888.00 2007-04-28 19:48:12.375 118 55.27 55432.53 12326.58 88888.00 2007-04-28 19:48:12.500 118 55.33 55432.53 12326.60 88888.00 2007-04-28 19:48:12.625 118 55.33 55432.53 12326.62 88888.00 2007-04-28 19:48:12.750 118 55.35 55432.57 12326.58 88888.00 2007-04-28 19:48:12.875 118 55.33 55432.57 -63871.97 88888.00 2007-04-28 19:48:13.000 118 55.27 55432.55 12326.60 88888.00 2007-04-28 19:48:13.125 118 55.30 55432.50 12326.48 88888.00 2007-04-28 19:48:13.250 118 55.20 55432.45 12326.55 88888.00 2007-04-28 19:48:13.375 118 55.23 55432.47 12326.60 88888.00 2007-04-28 19:48:13.500 118 55.25 55432.50 12326.55 88888.00 2007-04-28 19:48:13.625 118 55.23 55432.50 12326.58 88888.00 2007-04-28 19:48:13.750 118 55.25 55432.53 12326.62 88888.00 2007-04-28 19:48:13.875 118 55.27 55432.57 -106470.3888888.00 2007-04-28 19:48:14.000 118 55.27 55432.55 12326.67 88888.00 2007-04-28 19:48:14.125 118 55.27 55432.55 12326.62 88888.00 2007-04-28 19:48:14.250 118 55.25 55432.57 12326.62 88888.00 2007-04-28 19:48:14.375 118 55.25 55432.53 12326.62 88888.00 2007-04-28 19:48:14.500 118 55.23 55432.53 12326.60 88888.00 2007-04-28 19:48:14.625 118 55.20 55432.53 12326.58 88888.00 2007-04-28 19:48:14.750 118 55.20 55432.53 12326.60 88888.00 2007-04-28 19:48:14.875 118 55.17 55432.50 -50764.78 88888.00 2007-04-28 19:48:15.000 118 55.17 55432.53 12326.55 88888.00 2007-04-28 19:48:15.125 118 55.17 55432.55 12326.48 88888.00 2007-04-28 19:48:15.250 118 55.17 55432.55 12326.52 88888.00 2007-04-28 19:48:15.375 118 55.17 55432.53 12326.52 88888.00 2007-04-28 19:48:15.500 118 55.15 55432.50 12326.48 88888.00 2007-04-28 19:48:15.625 118 55.17 55432.55 12326.48 88888.00 2007-04-28 19:48:15.750 118 55.23 55432.57 12326.50 88888.00 2007-04-28 19:48:15.875 118 55.20 55432.57 -101555.1888888.00 2007-04-28 19:48:16.000 118 55.17 55432.53 12326.48 88888.00 2007-04-28 19:48:16.125 118 55.15 55432.53 12326.48 88888.00 2007-04-28 19:48:16.250 118 55.12 55432.55 12326.50 88888.00 2007-04-28 19:48:16.375 118 55.15 55432.53 12326.55 88888.00 2007-04-28 19:48:16.500 118 55.17 55432.55 12326.55 88888.00 2007-04-28 19:48:16.625 118 55.15 55432.57 12326.55 88888.00 2007-04-28 19:48:16.750 118 55.15 55432.57 12326.52 88888.00 2007-04-28 19:48:16.875 118 55.10 55432.55 -124492.7788888.00 2007-04-28 19:48:17.000 118 55.10 55432.53 12326.40 88888.00 2007-04-28 19:48:17.125 118 55.05 55432.50 12326.42 88888.00 2007-04-28 19:48:17.250 118 55.05 55432.53 12326.50 88888.00 2007-04-28 19:48:17.375 118 55.10 55432.55 12326.48 88888.00 2007-04-28 19:48:17.500 118 55.15 55432.55 12326.55 88888.00 2007-04-28 19:48:17.625 118 55.15 55432.60 12326.58 88888.00 2007-04-28 19:48:17.750 118 55.15 55432.62 12326.50 88888.00 2007-04-28 19:48:17.875 118 55.10 55432.57 -83532.77 88888.00 2007-04-28 19:48:18.000 118 55.08 55432.55 12326.52 88888.00 2007-04-28 19:48:18.125 118 55.08 55432.57 12326.58 88888.00 2007-04-28 19:48:18.250 118 55.08 55432.62 12326.52 88888.00 2007-04-28 19:48:18.375 118 55.02 55432.60 12326.48 88888.00 2007-04-28 19:48:18.500 118 55.02 55432.55 12326.40 88888.00 2007-04-28 19:48:18.625 118 55.02 55432.57 12326.35 88888.00 2007-04-28 19:48:18.750 118 55.08 55432.55 12326.38 88888.00 2007-04-28 19:48:18.875 118 55.10 55432.60 -99916.77 88888.00 2007-04-28 19:48:19.000 118 55.10 55432.57 12326.45 88888.00 2007-04-28 19:48:19.125 118 55.08 55432.60 12326.45 88888.00 2007-04-28 19:48:19.250 118 55.05 55432.57 12326.42 88888.00 2007-04-28 19:48:19.375 118 55.08 55432.55 12326.40 88888.00 2007-04-28 19:48:19.500 118 55.10 55432.55 12326.45 88888.00 2007-04-28 19:48:19.625 118 55.15 55432.57 12326.45 88888.00 2007-04-28 19:48:19.750 118 55.08 55432.60 12326.40 88888.00 2007-04-28 19:48:19.875 118 55.08 55432.57 -83532.77 88888.00 2007-04-28 19:48:20.000 118 55.12 55432.55 12326.38 88888.00 2007-04-28 19:48:20.125 118 55.17 55432.55 12326.40 88888.00 2007-04-28 19:48:20.250 118 55.17 55432.57 12326.38 88888.00 2007-04-28 19:48:20.375 118 55.15 55432.57 12326.35 88888.00 2007-04-28 19:48:20.500 118 55.12 55432.57 12326.33 88888.00 2007-04-28 19:48:20.625 118 55.10 55432.55 12326.33 88888.00 2007-04-28 19:48:20.750 118 55.05 55432.57 12326.33 88888.00 2007-04-28 19:48:20.875 118 55.08 55432.60 60646.43 88888.00 2007-04-28 19:48:21.000 118 55.12 55432.60 12326.30 88888.00 2007-04-28 19:48:21.125 118 55.08 55432.55 12326.25 88888.00 2007-04-28 19:48:21.250 118 55.02 55432.55 12326.33 88888.00 2007-04-28 19:48:21.375 118 55.08 55432.57 12326.38 88888.00 2007-04-28 19:48:21.500 118 55.08 55432.62 12326.35 88888.00 2007-04-28 19:48:21.625 118 55.10 55432.60 12326.27 88888.00 2007-04-28 19:48:21.750 118 55.15 55432.62 12326.30 88888.00 2007-04-28 19:48:21.875 118 55.08 55432.57 -75340.77 88888.00 2007-04-28 19:48:22.000 118 55.00 55432.55 12326.20 88888.00 2007-04-28 19:48:22.125 118 55.00 55432.55 12326.23 88888.00 2007-04-28 19:48:22.250 118 55.08 55432.57 12326.23 88888.00 2007-04-28 19:48:22.375 118 55.08 55432.55 12326.25 88888.00 2007-04-28 19:48:22.500 118 55.12 55432.57 12326.30 88888.00 2007-04-28 19:48:22.625 118 55.12 55432.60 12326.35 88888.00 2007-04-28 19:48:22.750 118 55.10 55432.60 12326.40 88888.00 2007-04-28 19:48:22.875 118 55.15 55432.60 96691.23 88888.00 2007-04-28 19:48:23.000 118 55.12 55432.60 12326.35 88888.00 2007-04-28 19:48:23.125 118 55.12 55432.60 12326.23 88888.00 2007-04-28 19:48:23.250 118 55.08 55432.60 12326.25 88888.00 2007-04-28 19:48:23.375 118 55.08 55432.57 12326.33 88888.00 2007-04-28 19:48:23.500 118 55.15 55432.60 12326.33 88888.00 2007-04-28 19:48:23.625 118 55.20 55432.62 12326.23 88888.00 2007-04-28 19:48:23.750 118 55.17 55432.60 12326.27 88888.00 2007-04-28 19:48:23.875 118 55.17 55432.60 -19635.17 88888.00 2007-04-28 19:48:24.000 118 55.15 55432.60 12326.27 88888.00 2007-04-28 19:48:24.125 118 55.15 55432.55 12326.20 88888.00 2007-04-28 19:48:24.250 118 55.10 55432.53 12326.17 88888.00 2007-04-28 19:48:24.375 118 55.12 55432.53 12326.23 88888.00 2007-04-28 19:48:24.500 118 55.15 55432.55 12326.25 88888.00 2007-04-28 19:48:24.625 118 55.12 55432.60 12326.23 88888.00 2007-04-28 19:48:24.750 118 55.15 55432.60 12326.27 88888.00 2007-04-28 19:48:24.875 118 55.17 55432.60 -80255.98 88888.00 2007-04-28 19:48:25.000 118 55.17 55432.57 12326.20 88888.00 2007-04-28 19:48:25.125 118 55.15 55432.60 12326.17 88888.00 2007-04-28 19:48:25.250 118 55.17 55432.57 12326.20 88888.00 2007-04-28 19:48:25.375 118 55.23 55432.57 12326.17 88888.00 2007-04-28 19:48:25.500 118 55.20 55432.57 12326.25 88888.00 2007-04-28 19:48:25.625 118 55.15 55432.57 12326.27 88888.00 2007-04-28 19:48:25.750 118 55.20 55432.57 12326.20 88888.00 2007-04-28 19:48:25.875 118 55.17 55432.60 -8166.38 88888.00 2007-04-28 19:48:26.000 118 55.17 55432.55 12326.12 88888.00 2007-04-28 19:48:26.125 118 55.20 55432.57 12326.23 88888.00 2007-04-28 19:48:26.250 118 55.20 55432.60 12326.23 88888.00 2007-04-28 19:48:26.375 118 55.20 55432.57 12326.12 88888.00 2007-04-28 19:48:26.500 118 55.20 55432.57 12326.12 88888.00 2007-04-28 19:48:26.625 118 55.20 55432.57 12326.12 88888.00 2007-04-28 19:48:26.750 118 55.25 55432.60 12326.15 88888.00 2007-04-28 19:48:26.875 118 55.23 55432.57 -203135.9888888.00 2007-04-28 19:48:27.000 118 55.17 55432.57 12326.20 88888.00 2007-04-28 19:48:27.125 118 55.20 55432.60 12326.25 88888.00 2007-04-28 19:48:27.250 118 55.20 55432.57 12326.25 88888.00 2007-04-28 19:48:27.375 118 55.23 55432.55 12326.17 88888.00 2007-04-28 19:48:27.500 118 55.25 55432.57 12326.15 88888.00 2007-04-28 19:48:27.625 118 55.27 55432.57 12326.10 88888.00 2007-04-28 19:48:27.750 118 55.27 55432.55 12326.10 88888.00 2007-04-28 19:48:27.875 118 55.23 55432.55 -6527.98 88888.00 2007-04-28 19:48:28.000 118 55.15 55432.47 12325.98 88888.00 2007-04-28 19:48:28.125 118 55.15 55432.50 12325.95 88888.00 2007-04-28 19:48:28.250 118 55.15 55432.50 12326.00 88888.00 2007-04-28 19:48:28.375 118 55.23 55432.50 12326.05 88888.00 2007-04-28 19:48:28.500 118 55.23 55432.53 12326.10 88888.00 2007-04-28 19:48:28.625 118 55.23 55432.55 12326.08 88888.00 2007-04-28 19:48:28.750 118 55.27 55432.55 12326.10 88888.00 2007-04-28 19:48:28.875 118 55.30 55432.57 -206412.7788888.00 2007-04-28 19:48:29.000 118 55.25 55432.53 12326.08 88888.00 2007-04-28 19:48:29.125 118 55.20 55432.57 12326.12 88888.00 2007-04-28 19:48:29.250 118 55.27 55432.57 12326.15 88888.00 2007-04-28 19:48:29.375 118 55.25 55432.57 12326.15 88888.00 2007-04-28 19:48:29.500 118 55.27 55432.57 12326.15 88888.00 2007-04-28 19:48:29.625 118 55.25 55432.57 12326.15 88888.00 2007-04-28 19:48:29.750 118 55.20 55432.53 12326.05 88888.00 2007-04-28 19:48:29.875 118 55.20 55432.53 -99916.77 88888.00 2007-04-28 19:48:30.000 118 55.23 55432.55 12326.10 88888.00 2007-04-28 19:48:30.125 118 55.25 55432.55 12326.02 88888.00 2007-04-28 19:48:30.250 118 55.23 55432.53 12326.05 88888.00 2007-04-28 19:48:30.375 118 55.30 55432.55 12326.15 88888.00 2007-04-28 19:48:30.500 118 55.33 55432.55 12326.15 88888.00 2007-04-28 19:48:30.625 118 55.25 55432.53 12326.15 88888.00 2007-04-28 19:48:30.750 118 55.27 55432.55 12326.10 88888.00 2007-04-28 19:48:30.875 118 55.33 55432.53 -99916.77 88888.00 2007-04-28 19:48:31.000 118 55.27 55432.47 12325.98 88888.00 2007-04-28 19:48:31.125 118 55.23 55432.47 12325.98 88888.00 2007-04-28 19:48:31.250 118 55.25 55432.53 12326.12 88888.00 2007-04-28 19:48:31.375 118 55.30 55432.57 12326.08 88888.00 2007-04-28 19:48:31.500 118 55.30 55432.57 12326.08 88888.00 2007-04-28 19:48:31.625 118 55.23 55432.53 12326.10 88888.00 2007-04-28 19:48:31.750 118 55.20 55432.50 12326.05 88888.00 2007-04-28 19:48:31.875 118 55.25 55432.53 -1612.78 88888.00 2007-04-28 19:48:32.000 118 55.30 55432.57 12325.98 88888.00 2007-04-28 19:48:32.125 118 55.33 55432.57 12326.00 88888.00 2007-04-28 19:48:32.250 118 55.30 55432.57 12326.00 88888.00 2007-04-28 19:48:32.375 118 55.33 55432.60 12325.90 88888.00 2007-04-28 19:48:32.500 118 55.23 55432.55 12325.90 88888.00 2007-04-28 19:48:32.625 118 55.25 55432.55 12325.98 88888.00 2007-04-28 19:48:32.750 118 55.30 55432.55 12326.00 88888.00 2007-04-28 19:48:32.875 118 55.35 55432.57 -188390.3888888.00 2007-04-28 19:48:33.000 118 55.30 55432.55 12326.02 88888.00 2007-04-28 19:48:33.125 118 55.30 55432.60 12326.05 88888.00 2007-04-28 19:48:33.250 118 55.33 55432.57 12326.00 88888.00 2007-04-28 19:48:33.375 118 55.33 55432.55 12325.92 88888.00 2007-04-28 19:48:33.500 118 55.30 55432.55 12325.92 88888.00 2007-04-28 19:48:33.625 118 55.23 55432.55 12325.95 88888.00 2007-04-28 19:48:33.750 118 55.23 55432.55 12325.95 88888.00 2007-04-28 19:48:33.875 118 55.25 55432.53 -194943.9888888.00 2007-04-28 19:48:34.000 118 55.25 55432.53 12325.90 88888.00 2007-04-28 19:48:34.125 118 55.25 55432.50 12325.88 88888.00 2007-04-28 19:48:34.250 118 55.23 55432.53 12325.85 88888.00 2007-04-28 19:48:34.375 118 55.30 55432.55 12325.88 88888.00 2007-04-28 19:48:34.500 118 55.30 55432.57 12325.90 88888.00 2007-04-28 19:48:34.625 118 55.27 55432.57 12325.98 88888.00 2007-04-28 19:48:34.750 118 55.25 55432.55 12325.92 88888.00 2007-04-28 19:48:34.875 118 55.25 55432.50 -203135.9888888.00 2007-04-28 19:48:35.000 118 55.23 55432.50 12325.88 88888.00 2007-04-28 19:48:35.125 118 55.23 55432.53 12325.85 88888.00 2007-04-28 19:48:35.250 118 55.20 55432.50 12325.85 88888.00 2007-04-28 19:48:35.375 118 55.23 55432.53 12325.85 88888.00 2007-04-28 19:48:35.500 118 55.30 55432.53 12325.90 88888.00 2007-04-28 19:48:35.625 118 55.30 55432.50 12325.85 88888.00 2007-04-28 19:48:35.750 118 55.33 55432.50 12325.85 88888.00 2007-04-28 19:48:35.875 118 55.33 55432.53 -4889.57 88888.00 2007-04-28 19:48:36.000 118 55.27 55432.53 12325.98 88888.00 2007-04-28 19:48:36.125 118 55.30 55432.50 12325.98 88888.00 2007-04-28 19:48:36.250 118 55.30 55432.53 12325.95 88888.00 2007-04-28 19:48:36.375 118 55.30 55432.53 12325.92 88888.00 2007-04-28 19:48:36.500 118 55.35 55432.55 12325.92 88888.00 2007-04-28 19:48:36.625 118 55.33 55432.55 12325.90 88888.00 2007-04-28 19:48:36.750 118 55.30 55432.53 12325.88 88888.00 2007-04-28 19:48:36.875 118 55.30 55432.53 -9804.77 88888.00 2007-04-28 19:48:37.000 118 55.33 55432.50 12325.83 88888.00 2007-04-28 19:48:37.125 118 55.38 55432.53 12325.80 88888.00 2007-04-28 19:48:37.250 118 55.35 55432.50 12325.80 88888.00 2007-04-28 19:48:37.375 118 55.35 55432.50 12325.83 88888.00 2007-04-28 19:48:37.500 118 55.30 55432.50 12325.88 88888.00 2007-04-28 19:48:37.625 118 55.30 55432.50 12325.90 88888.00 2007-04-28 19:48:37.750 118 55.35 55432.47 12325.85 88888.00 2007-04-28 19:48:37.875 118 55.38 55432.47 -3251.18 88888.00 2007-04-28 19:48:38.000 118 55.40 55432.47 12325.77 88888.00 2007-04-28 19:48:38.125 118 55.42 55432.47 12325.80 88888.00 2007-04-28 19:48:38.250 118 55.42 55432.45 12325.83 88888.00 2007-04-28 19:48:38.375 118 55.40 55432.47 12325.80 88888.00 2007-04-28 19:48:38.500 118 55.40 55432.53 12325.80 88888.00 2007-04-28 19:48:38.625 118 55.38 55432.50 12325.85 88888.00 2007-04-28 19:48:38.750 118 55.35 55432.45 12325.88 88888.00 2007-04-28 19:48:38.875 118 55.42 55432.47 -16358.38 88888.00 2007-04-28 19:48:39.000 118 55.45 55432.50 12325.83 88888.00 2007-04-28 19:48:39.125 118 55.40 55432.47 12325.77 88888.00 2007-04-28 19:48:39.250 118 55.40 55432.47 12325.77 88888.00 2007-04-28 19:48:39.375 118 55.45 55432.47 12325.77 88888.00 2007-04-28 19:48:39.500 118 55.40 55432.47 12325.77 88888.00 2007-04-28 19:48:39.625 118 55.38 55432.45 12325.75 88888.00 2007-04-28 19:48:39.750 118 55.40 55432.45 12325.75 88888.00 2007-04-28 19:48:39.875 118 55.48 55432.45 -204774.3888888.00 2007-04-28 19:48:40.000 118 55.42 55432.47 12325.73 88888.00 2007-04-28 19:48:40.125 118 55.40 55432.50 12325.67 88888.00 2007-04-28 19:48:40.250 118 55.40 55432.47 12325.73 88888.00 2007-04-28 19:48:40.375 118 55.40 55432.45 12325.73 88888.00 2007-04-28 19:48:40.500 118 55.42 55432.43 12325.75 88888.00 2007-04-28 19:48:40.625 118 55.48 55432.45 12325.75 88888.00 2007-04-28 19:48:40.750 118 55.50 55432.45 12325.73 88888.00 2007-04-28 19:48:40.875 118 55.45 55432.45 -24550.38 88888.00 2007-04-28 19:48:41.000 118 55.42 55432.45 12325.67 88888.00 2007-04-28 19:48:41.125 118 55.48 55432.45 12325.73 88888.00 2007-04-28 19:48:41.250 118 55.50 55432.45 12325.67 88888.00 2007-04-28 19:48:41.375 118 55.48 55432.45 12325.60 88888.00 2007-04-28 19:48:41.500 118 55.42 55432.45 12325.65 88888.00 2007-04-28 19:48:41.625 118 55.48 55432.45 12325.75 88888.00 2007-04-28 19:48:41.750 118 55.50 55432.45 12325.75 88888.00 2007-04-28 19:48:41.875 118 55.45 55432.45 -181836.7788888.00 2007-04-28 19:48:42.000 118 55.45 55432.47 12325.67 88888.00 2007-04-28 19:48:42.125 118 55.50 55432.47 12325.73 88888.00 2007-04-28 19:48:42.250 118 55.50 55432.50 12325.70 88888.00 2007-04-28 19:48:42.375 118 55.45 55432.47 12325.62 88888.00 2007-04-28 19:48:42.500 118 55.50 55432.47 12325.62 88888.00 2007-04-28 19:48:42.625 118 55.58 55432.53 12325.70 88888.00 2007-04-28 19:48:42.750 118 55.58 55432.53 12325.65 88888.00 2007-04-28 19:48:42.875 118 55.48 55432.50 -22911.97 88888.00 2007-04-28 19:48:43.000 118 55.42 55432.47 12325.60 88888.00 2007-04-28 19:48:43.125 118 55.38 55432.47 12325.58 88888.00 2007-04-28 19:48:43.250 118 55.45 55432.47 12325.60 88888.00 2007-04-28 19:48:43.375 118 55.52 55432.50 12325.65 88888.00 2007-04-28 19:48:43.500 118 55.55 55432.47 12325.62 88888.00 2007-04-28 19:48:43.625 118 55.52 55432.50 12325.62 88888.00 2007-04-28 19:48:43.750 118 55.50 55432.45 12325.62 88888.00 2007-04-28 19:48:43.875 118 55.50 55432.43 -93363.18 88888.00 2007-04-28 19:48:44.000 118 55.55 55432.43 12325.65 88888.00 2007-04-28 19:48:44.125 118 55.58 55432.45 12325.60 88888.00 2007-04-28 19:48:44.250 118 55.52 55432.50 12325.60 88888.00 2007-04-28 19:48:44.375 118 55.52 55432.47 12325.62 88888.00 2007-04-28 19:48:44.500 118 55.50 55432.50 12325.62 88888.00 2007-04-28 19:48:44.625 118 55.52 55432.47 12325.58 88888.00 2007-04-28 19:48:44.750 118 55.52 55432.50 12325.52 88888.00 2007-04-28 19:48:44.875 118 55.50 55432.50 -21273.58 88888.00 2007-04-28 19:48:45.000 118 55.48 55432.45 12325.50 88888.00 2007-04-28 19:48:45.125 118 55.42 55432.45 12325.55 88888.00 2007-04-28 19:48:45.250 118 55.48 55432.53 12325.62 88888.00 2007-04-28 19:48:45.375 118 55.55 55432.55 12325.52 88888.00 2007-04-28 19:48:45.500 118 55.50 55432.53 12325.45 88888.00 2007-04-28 19:48:45.625 118 55.52 55432.47 12325.45 88888.00 2007-04-28 19:48:45.750 118 55.55 55432.50 12325.50 88888.00 2007-04-28 19:48:45.875 118 55.58 55432.53 -126131.1888888.00 2007-04-28 19:48:46.000 118 55.50 55432.50 12325.45 88888.00 2007-04-28 19:48:46.125 118 55.42 55432.47 12325.48 88888.00 2007-04-28 19:48:46.250 118 55.45 55432.45 12325.48 88888.00 2007-04-28 19:48:46.375 118 55.52 55432.50 12325.40 88888.00 2007-04-28 19:48:46.500 118 55.58 55432.50 12325.38 88888.00 2007-04-28 19:48:46.625 118 55.58 55432.50 12325.40 88888.00 2007-04-28 19:48:46.750 118 55.52 55432.53 12325.35 88888.00 2007-04-28 19:48:46.875 118 55.45 55432.50 -16358.38 88888.00 2007-04-28 19:48:47.000 118 55.42 55432.47 12325.33 88888.00 2007-04-28 19:48:47.125 118 55.48 55432.50 12325.33 88888.00 2007-04-28 19:48:47.250 118 55.45 55432.53 12325.38 88888.00 2007-04-28 19:48:47.375 118 55.45 55432.53 12325.42 88888.00 2007-04-28 19:48:47.500 118 55.52 55432.53 12325.38 88888.00 2007-04-28 19:48:47.625 118 55.55 55432.50 12325.35 88888.00 2007-04-28 19:48:47.750 118 55.48 55432.53 12325.35 88888.00 2007-04-28 19:48:47.875 118 55.45 55432.53 -44211.18 88888.00 2007-04-28 19:48:48.000 118 55.42 55432.53 12325.33 88888.00 2007-04-28 19:48:48.125 118 55.40 55432.53 12325.23 88888.00 2007-04-28 19:48:48.250 118 55.35 55432.53 12325.23 88888.00 2007-04-28 19:48:48.375 118 55.38 55432.53 12325.20 88888.00 2007-04-28 19:48:48.500 118 55.42 55432.50 12325.17 88888.00 2007-04-28 19:48:48.625 118 55.33 55432.47 12325.12 88888.00 2007-04-28 19:48:48.750 118 55.35 55432.47 12325.15 88888.00 2007-04-28 19:48:48.875 118 55.38 55432.47 -8166.38 88888.00 2007-04-28 19:48:49.000 118 55.38 55432.53 12325.30 88888.00 2007-04-28 19:48:49.125 118 55.40 55432.53 12325.30 88888.00 2007-04-28 19:48:49.250 118 55.40 55432.50 12325.25 88888.00 2007-04-28 19:48:49.375 118 55.40 55432.50 12325.10 88888.00 2007-04-28 19:48:49.500 118 55.38 55432.50 12325.12 88888.00 2007-04-28 19:48:49.625 118 55.30 55432.50 12325.17 88888.00 2007-04-28 19:48:49.750 118 55.25 55432.53 12325.30 88888.00 2007-04-28 19:48:49.875 118 55.35 55432.53 -49126.38 88888.00 2007-04-28 19:48:50.000 118 55.35 55432.50 12325.23 88888.00 2007-04-28 19:48:50.125 118 55.33 55432.50 12325.15 88888.00 2007-04-28 19:48:50.250 118 55.33 55432.55 12325.20 88888.00 2007-04-28 19:48:50.375 118 55.35 55432.57 12325.17 88888.00 2007-04-28 19:48:50.500 118 55.30 55432.50 12325.15 88888.00 2007-04-28 19:48:50.625 118 55.25 55432.45 12325.12 88888.00 2007-04-28 19:48:50.750 118 55.25 55432.50 12325.15 88888.00 2007-04-28 19:48:50.875 118 55.25 55432.55 -196582.3888888.00 2007-04-28 19:48:51.000 118 55.27 55432.60 12325.12 88888.00 2007-04-28 19:48:51.125 118 55.25 55432.60 12325.20 88888.00 2007-04-28 19:48:51.250 118 55.30 55432.60 12325.20 88888.00 2007-04-28 19:48:51.375 118 55.27 55432.55 12325.12 88888.00 2007-04-28 19:48:51.500 118 55.25 55432.53 12325.05 88888.00 2007-04-28 19:48:51.625 118 55.27 55432.55 12325.05 88888.00 2007-04-28 19:48:51.750 118 55.27 55432.53 12325.02 88888.00 2007-04-28 19:48:51.875 118 55.23 55432.53 -167091.1788888.00 2007-04-28 19:48:52.000 118 55.25 55432.50 12325.02 88888.00 2007-04-28 19:48:52.125 118 55.25 55432.53 12325.02 88888.00 2007-04-28 19:48:52.250 118 55.25 55432.55 12325.00 88888.00 2007-04-28 19:48:52.375 118 55.20 55432.55 12324.98 88888.00 2007-04-28 19:48:52.500 118 55.15 55432.55 12324.98 88888.00 2007-04-28 19:48:52.625 118 55.17 55432.55 12325.00 88888.00 2007-04-28 19:48:52.750 118 55.20 55432.55 12325.02 88888.00 2007-04-28 19:48:52.875 118 55.17 55432.57 -68787.18 88888.00 2007-04-28 19:48:53.000 118 55.15 55432.53 12324.92 88888.00 2007-04-28 19:48:53.125 118 55.17 55432.57 12325.00 88888.00 2007-04-28 19:48:53.250 118 55.15 55432.60 12325.02 88888.00 2007-04-28 19:48:53.375 118 55.23 55432.60 12324.98 88888.00 2007-04-28 19:48:53.500 118 55.25 55432.60 12324.95 88888.00 2007-04-28 19:48:53.625 118 55.17 55432.60 12324.95 88888.00 2007-04-28 19:48:53.750 118 55.12 55432.57 12324.98 88888.00 2007-04-28 19:48:53.875 118 55.15 55432.60 -9804.77 88888.00 2007-04-28 19:48:54.000 118 55.20 55432.62 12325.08 88888.00 2007-04-28 19:48:54.125 118 55.15 55432.62 12325.05 88888.00 2007-04-28 19:48:54.250 118 55.08 55432.60 12325.08 88888.00 2007-04-28 19:48:54.375 118 55.08 55432.57 12325.02 88888.00 2007-04-28 19:48:54.500 118 55.05 55432.53 12324.92 88888.00 2007-04-28 19:48:54.625 118 54.98 55432.53 12324.90 88888.00 2007-04-28 19:48:54.750 118 54.98 55432.55 12324.90 88888.00 2007-04-28 19:48:54.875 118 55.02 55432.57 -119577.5788888.00 2007-04-28 19:48:55.000 118 55.00 55432.57 12324.90 88888.00 2007-04-28 19:48:55.125 118 55.08 55432.57 12324.92 88888.00 2007-04-28 19:48:55.250 118 55.08 55432.60 12324.90 88888.00 2007-04-28 19:48:55.375 118 55.08 55432.60 12324.85 88888.00 2007-04-28 19:48:55.500 118 55.00 55432.55 12324.80 88888.00 2007-04-28 19:48:55.625 118 54.95 55432.53 12324.80 88888.00 2007-04-28 19:48:55.750 118 54.95 55432.57 12324.83 88888.00 2007-04-28 19:48:55.875 118 55.00 55432.55 -163814.3888888.00 2007-04-28 19:48:56.000 118 54.98 55432.53 12324.75 88888.00 2007-04-28 19:48:56.125 118 54.92 55432.55 12324.75 88888.00 2007-04-28 19:48:56.250 118 54.92 55432.57 12324.85 88888.00 2007-04-28 19:48:56.375 118 54.98 55432.60 12324.88 88888.00 2007-04-28 19:48:56.500 118 55.00 55432.62 12324.85 88888.00 2007-04-28 19:48:56.625 118 55.00 55432.60 12324.85 88888.00 2007-04-28 19:48:56.750 118 54.95 55432.60 12324.83 88888.00 2007-04-28 19:48:56.875 118 54.92 55432.60 -173644.7788888.00 2007-04-28 19:48:57.000 118 54.85 55432.53 12324.77 88888.00 2007-04-28 19:48:57.125 118 54.90 55432.60 12324.83 88888.00 2007-04-28 19:48:57.250 118 54.92 55432.62 12324.80 88888.00 2007-04-28 19:48:57.375 118 54.88 55432.62 12324.75 88888.00 2007-04-28 19:48:57.500 118 54.85 55432.55 12324.65 88888.00 2007-04-28 19:48:57.625 118 54.85 55432.55 12324.70 88888.00 2007-04-28 19:48:57.750 118 54.88 55432.60 12324.75 88888.00 2007-04-28 19:48:57.875 118 54.83 55432.60 -181836.7788888.00 2007-04-28 19:48:58.000 118 54.77 55432.57 12324.75 88888.00 2007-04-28 19:48:58.125 118 54.83 55432.57 12324.70 88888.00 2007-04-28 19:48:58.250 118 54.85 55432.60 12324.67 88888.00 2007-04-28 19:48:58.375 118 54.83 55432.62 12324.73 88888.00 2007-04-28 19:48:58.500 118 54.80 55432.60 12324.73 88888.00 2007-04-28 19:48:58.625 118 54.83 55432.57 12324.70 88888.00 2007-04-28 19:48:58.750 118 54.80 55432.57 12324.70 88888.00 2007-04-28 19:48:58.875 118 54.77 55432.57 -180198.3888888.00 2007-04-28 19:48:59.000 118 54.67 55432.60 12324.55 88888.00 2007-04-28 19:48:59.125 118 54.70 55432.60 12324.55 88888.00 2007-04-28 19:48:59.250 118 54.77 55432.65 12324.52 88888.00 2007-04-28 19:48:59.375 118 54.75 55432.60 12324.52 88888.00 2007-04-28 19:48:59.500 118 54.73 55432.60 12324.58 88888.00 2007-04-28 19:48:59.625 118 54.73 55432.60 12324.60 88888.00 2007-04-28 19:48:59.750 118 54.67 55432.57 12324.55 88888.00 2007-04-28 19:48:59.875 118 54.65 55432.55 -9804.77 88888.00 2007-04-28 19:49:00.000 118 54.62 55432.57 12324.50 88888.00 2007-04-28 19:49:00.125 118 54.65 55432.57 12324.45 88888.00 2007-04-28 19:49:00.250 118 54.65 55432.62 12324.40 88888.00 2007-04-28 19:49:00.375 118 54.62 55432.60 12324.38 88888.00 2007-04-28 19:49:00.500 118 54.55 55432.60 12324.42 88888.00 2007-04-28 19:49:00.625 118 54.55 55432.62 12324.45 88888.00 2007-04-28 19:49:00.750 118 54.55 55432.62 12324.42 88888.00 2007-04-28 19:49:00.875 118 54.52 55432.60 -6527.98 88888.00 2007-04-28 19:49:01.000 118 54.55 55432.62 12324.45 88888.00 2007-04-28 19:49:01.125 118 54.60 55432.65 12324.35 88888.00 2007-04-28 19:49:01.250 118 54.50 55432.62 12324.42 88888.00 2007-04-28 19:49:01.375 118 54.50 55432.60 12324.42 88888.00 2007-04-28 19:49:01.500 118 54.50 55432.62 12324.40 88888.00 2007-04-28 19:49:01.625 118 54.50 55432.65 12324.38 88888.00 2007-04-28 19:49:01.750 118 54.50 55432.65 12324.38 88888.00 2007-04-28 19:49:01.875 118 54.48 55432.62 -39295.97 88888.00 2007-04-28 19:49:02.000 118 54.48 55432.62 12324.38 88888.00 2007-04-28 19:49:02.125 118 54.45 55432.62 12324.35 88888.00 2007-04-28 19:49:02.250 118 54.45 55432.65 12324.40 88888.00 2007-04-28 19:49:02.375 118 54.48 55432.62 12324.38 88888.00 2007-04-28 19:49:02.500 118 54.45 55432.65 12324.35 88888.00 2007-04-28 19:49:02.625 118 54.40 55432.65 12324.33 88888.00 2007-04-28 19:49:02.750 118 54.40 55432.62 12324.30 88888.00 2007-04-28 19:49:02.875 118 54.40 55432.60 -50764.78 88888.00 2007-04-28 19:49:03.000 118 54.40 55432.60 12324.27 88888.00 2007-04-28 19:49:03.125 118 54.40 55432.62 12324.20 88888.00 2007-04-28 19:49:03.250 118 54.30 55432.62 12324.27 88888.00 2007-04-28 19:49:03.375 118 54.27 55432.60 12324.33 88888.00 2007-04-28 19:49:03.500 118 54.27 55432.60 12324.33 88888.00 2007-04-28 19:49:03.625 118 54.25 55432.60 12324.27 88888.00 2007-04-28 19:49:03.750 118 54.27 55432.62 12324.23 88888.00 2007-04-28 19:49:03.875 118 54.27 55432.62 -162175.9888888.00 2007-04-28 19:49:04.000 118 54.25 55432.65 12324.33 88888.00 2007-04-28 19:49:04.125 118 54.25 55432.70 12324.35 88888.00 2007-04-28 19:49:04.250 118 54.23 55432.68 12324.23 88888.00 2007-04-28 19:49:04.375 118 54.23 55432.68 12324.17 88888.00 2007-04-28 19:49:04.500 118 54.17 55432.65 12324.25 88888.00 2007-04-28 19:49:04.625 118 54.17 55432.68 12324.20 88888.00 2007-04-28 19:49:04.750 118 54.10 55432.65 12324.20 88888.00 2007-04-28 19:49:04.875 118 54.12 55432.60 -173644.7788888.00 2007-04-28 19:49:05.000 118 54.08 55432.60 12324.17 88888.00 2007-04-28 19:49:05.125 118 54.08 55432.68 12324.15 88888.00 2007-04-28 19:49:05.250 118 54.10 55432.68 12324.12 88888.00 2007-04-28 19:49:05.375 118 54.10 55432.68 12324.15 88888.00 2007-04-28 19:49:05.500 118 54.05 55432.65 12324.10 88888.00 2007-04-28 19:49:05.625 118 54.00 55432.65 12324.15 88888.00 2007-04-28 19:49:05.750 118 53.98 55432.68 12324.17 88888.00 2007-04-28 19:49:05.875 118 54.00 55432.70 -196582.3888888.00 2007-04-28 19:49:06.000 118 53.98 55432.68 12324.20 88888.00 2007-04-28 19:49:06.125 118 53.98 55432.65 12324.23 88888.00 2007-04-28 19:49:06.250 118 53.95 55432.65 12324.17 88888.00 2007-04-28 19:49:06.375 118 53.92 55432.65 12324.17 88888.00 2007-04-28 19:49:06.500 118 53.95 55432.65 12324.12 88888.00 2007-04-28 19:49:06.625 118 53.92 55432.65 12324.15 88888.00 2007-04-28 19:49:06.750 118 53.90 55432.68 12324.17 88888.00 2007-04-28 19:49:06.875 118 53.90 55432.70 -167091.1788888.00 2007-04-28 19:49:07.000 118 53.83 55432.65 12324.17 88888.00 2007-04-28 19:49:07.125 118 53.83 55432.68 12324.17 88888.00 2007-04-28 19:49:07.250 118 53.80 55432.68 12324.20 88888.00 2007-04-28 19:49:07.375 118 53.83 55432.65 12324.15 88888.00 2007-04-28 19:49:07.500 118 53.80 55432.68 12324.15 88888.00 2007-04-28 19:49:07.625 118 53.83 55432.70 12324.12 88888.00 2007-04-28 19:49:07.750 118 53.80 55432.70 12324.08 88888.00 2007-04-28 19:49:07.875 118 53.85 55432.72 -183475.1788888.00 2007-04-28 19:49:08.000 118 53.77 55432.65 12324.12 88888.00 2007-04-28 19:49:08.125 118 53.73 55432.65 12324.08 88888.00 2007-04-28 19:49:08.250 118 53.73 55432.65 12324.12 88888.00 2007-04-28 19:49:08.375 118 53.70 55432.65 12324.08 88888.00 2007-04-28 19:49:08.500 118 53.70 55432.65 12324.00 88888.00 2007-04-28 19:49:08.625 118 53.65 55432.62 12324.02 88888.00 2007-04-28 19:49:08.750 118 53.67 55432.62 12324.12 88888.00 2007-04-28 19:49:08.875 118 53.67 55432.65 -44211.18 88888.00 2007-04-28 19:49:09.000 118 53.67 55432.68 12324.17 88888.00 2007-04-28 19:49:09.125 118 53.65 55432.65 12324.08 88888.00 2007-04-28 19:49:09.250 118 53.60 55432.65 12324.05 88888.00 2007-04-28 19:49:09.375 118 53.55 55432.62 12324.08 88888.00 2007-04-28 19:49:09.500 118 53.60 55432.65 12324.05 88888.00 2007-04-28 19:49:09.625 118 53.62 55432.70 12324.00 88888.00 2007-04-28 19:49:09.750 118 53.58 55432.68 12323.95 88888.00 2007-04-28 19:49:09.875 118 53.55 55432.65 -180198.3888888.00 2007-04-28 19:49:10.000 118 53.58 55432.62 12324.02 88888.00 2007-04-28 19:49:10.125 118 53.58 55432.65 12324.02 88888.00 2007-04-28 19:49:10.250 118 53.52 55432.68 12324.05 88888.00 2007-04-28 19:49:10.375 118 53.52 55432.62 12324.00 88888.00 2007-04-28 19:49:10.500 118 53.48 55432.60 12324.00 88888.00 2007-04-28 19:49:10.625 118 53.48 55432.60 12324.02 88888.00 2007-04-28 19:49:10.750 118 53.48 55432.65 12324.00 88888.00 2007-04-28 19:49:10.875 118 53.42 55432.62 -50764.78 88888.00 2007-04-28 19:49:11.000 118 53.45 55432.62 12323.98 88888.00 2007-04-28 19:49:11.125 118 53.45 55432.62 12323.95 88888.00 2007-04-28 19:49:11.250 118 53.42 55432.60 12323.95 88888.00 2007-04-28 19:49:11.375 118 53.38 55432.60 12324.00 88888.00 2007-04-28 19:49:11.500 118 53.35 55432.62 12324.00 88888.00 2007-04-28 19:49:11.625 118 53.33 55432.65 12324.02 88888.00 2007-04-28 19:49:11.750 118 53.40 55432.65 12324.02 88888.00 2007-04-28 19:49:11.875 118 53.35 55432.62 -39295.97 88888.00 2007-04-28 19:49:12.000 118 53.30 55432.60 12323.95 88888.00 2007-04-28 19:49:12.125 118 53.27 55432.60 12324.00 88888.00 2007-04-28 19:49:12.250 118 53.25 55432.68 12324.02 88888.00 2007-04-28 19:49:12.375 118 53.25 55432.62 12324.02 88888.00 2007-04-28 19:49:12.500 118 53.25 55432.65 12324.02 88888.00 2007-04-28 19:49:12.625 118 53.25 55432.68 12324.00 88888.00 2007-04-28 19:49:12.750 118 53.15 55432.62 12323.92 88888.00 2007-04-28 19:49:12.875 118 53.17 55432.62 -75340.77 88888.00 2007-04-28 19:49:13.000 118 53.20 55432.62 12323.92 88888.00 2007-04-28 19:49:13.125 118 53.23 55432.65 12323.92 88888.00 2007-04-28 19:49:13.250 118 53.17 55432.57 12323.90 88888.00 2007-04-28 19:49:13.375 118 53.15 55432.55 12323.85 88888.00 2007-04-28 19:49:13.500 118 53.15 55432.55 12323.85 88888.00 2007-04-28 19:49:13.625 118 53.15 55432.60 12323.85 88888.00 2007-04-28 19:49:13.750 118 53.12 55432.60 12323.85 88888.00 2007-04-28 19:49:13.875 118 53.05 55432.62 -50764.78 88888.00 2007-04-28 19:49:14.000 118 53.00 55432.60 12323.77 88888.00 2007-04-28 19:49:14.125 118 52.98 55432.60 12323.83 88888.00 2007-04-28 19:49:14.250 118 52.98 55432.62 12323.90 88888.00 2007-04-28 19:49:14.375 118 53.02 55432.62 12323.90 88888.00 2007-04-28 19:49:14.500 118 53.02 55432.62 12323.83 88888.00 2007-04-28 19:49:14.625 118 53.00 55432.57 12323.80 88888.00 2007-04-28 19:49:14.750 118 53.00 55432.57 12323.88 88888.00 2007-04-28 19:49:14.875 118 53.00 55432.60 -45849.57 88888.00 2007-04-28 19:49:15.000 118 52.92 55432.60 12323.98 88888.00 2007-04-28 19:49:15.125 118 52.98 55432.60 12323.90 88888.00 2007-04-28 19:49:15.250 118 52.92 55432.60 12323.90 88888.00 2007-04-28 19:49:15.375 118 52.90 55432.55 12323.88 88888.00 2007-04-28 19:49:15.500 118 52.85 55432.55 12323.85 88888.00 2007-04-28 19:49:15.625 118 52.85 55432.60 12323.85 88888.00 2007-04-28 19:49:15.750 118 52.85 55432.60 12323.80 88888.00 2007-04-28 19:49:15.875 118 52.83 55432.62 -181836.7788888.00 2007-04-28 19:49:16.000 118 52.85 55432.65 12323.85 88888.00 2007-04-28 19:49:16.125 118 52.83 55432.62 12323.75 88888.00 2007-04-28 19:49:16.250 118 52.77 55432.60 12323.77 88888.00 2007-04-28 19:49:16.375 118 52.75 55432.57 12323.83 88888.00 2007-04-28 19:49:16.500 118 52.75 55432.57 12323.83 88888.00 2007-04-28 19:49:16.625 118 52.67 55432.57 12323.83 88888.00 2007-04-28 19:49:16.750 118 52.65 55432.57 12323.77 88888.00 2007-04-28 19:49:16.875 118 52.65 55432.55 -172006.3888888.00 2007-04-28 19:49:17.000 118 52.65 55432.55 12323.85 88888.00 2007-04-28 19:49:17.125 118 52.60 55432.55 12323.85 88888.00 2007-04-28 19:49:17.250 118 52.60 55432.55 12323.85 88888.00 2007-04-28 19:49:17.375 118 52.58 55432.55 12323.88 88888.00 2007-04-28 19:49:17.500 118 52.60 55432.55 12323.83 88888.00 2007-04-28 19:49:17.625 118 52.58 55432.53 12323.83 88888.00 2007-04-28 19:49:17.750 118 52.60 55432.55 12323.85 88888.00 2007-04-28 19:49:17.875 118 52.58 55432.57 -50764.78 88888.00 2007-04-28 19:49:18.000 118 52.48 55432.57 12323.83 88888.00 2007-04-28 19:49:18.125 118 52.45 55432.53 12323.85 88888.00 2007-04-28 19:49:18.250 118 52.48 55432.55 12323.92 88888.00 2007-04-28 19:49:18.375 118 52.48 55432.53 12323.95 88888.00 2007-04-28 19:49:18.500 118 52.50 55432.55 12323.98 88888.00 2007-04-28 19:49:18.625 118 52.45 55432.53 12323.88 88888.00 2007-04-28 19:49:18.750 118 52.35 55432.53 12323.90 88888.00 2007-04-28 19:49:18.875 118 52.40 55432.57 -191667.1788888.00 2007-04-28 19:49:19.000 118 52.42 55432.55 12323.88 88888.00 2007-04-28 19:49:19.125 118 52.38 55432.55 12323.83 88888.00 2007-04-28 19:49:19.250 118 52.30 55432.53 12323.88 88888.00 2007-04-28 19:49:19.375 118 52.33 55432.53 12323.88 88888.00 2007-04-28 19:49:19.500 118 52.33 55432.50 12323.92 88888.00 2007-04-28 19:49:19.625 118 52.33 55432.53 12323.90 88888.00 2007-04-28 19:49:19.750 118 52.20 55432.53 12323.90 88888.00 2007-04-28 19:49:19.875 118 52.17 55432.50 -158899.1788888.00 2007-04-28 19:49:20.000 118 52.23 55432.50 12323.92 88888.00 2007-04-28 19:49:20.125 118 52.27 55432.50 12323.85 88888.00 2007-04-28 19:49:20.250 118 52.17 55432.53 12323.92 88888.00 2007-04-28 19:49:20.375 118 52.12 55432.50 12323.85 88888.00 2007-04-28 19:49:20.500 118 52.10 55432.50 12323.77 88888.00 2007-04-28 19:49:20.625 118 52.10 55432.50 12323.85 88888.00 2007-04-28 19:49:20.750 118 52.10 55432.47 12323.90 88888.00 2007-04-28 19:49:20.875 118 52.10 55432.47 -209689.5888888.00 2007-04-28 19:49:21.000 118 52.10 55432.45 12323.85 88888.00 2007-04-28 19:49:21.125 118 52.08 55432.45 12323.83 88888.00 2007-04-28 19:49:21.250 118 52.00 55432.45 12323.88 88888.00 2007-04-28 19:49:21.375 118 52.05 55432.47 12323.92 88888.00 2007-04-28 19:49:21.500 118 52.05 55432.47 12323.95 88888.00 2007-04-28 19:49:21.625 118 52.08 55432.50 12324.02 88888.00 2007-04-28 19:49:21.750 118 52.05 55432.47 12324.02 88888.00 2007-04-28 19:49:21.875 118 52.02 55432.45 -178559.9888888.00 2007-04-28 19:49:22.000 118 52.02 55432.45 12324.00 88888.00 2007-04-28 19:49:22.125 118 52.02 55432.43 12324.00 88888.00 2007-04-28 19:49:22.250 118 52.02 55432.45 12324.08 88888.00 2007-04-28 19:49:22.375 118 51.98 55432.45 12324.08 88888.00 2007-04-28 19:49:22.500 118 51.95 55432.45 12324.05 88888.00 2007-04-28 19:49:22.625 118 51.92 55432.43 12324.12 88888.00 2007-04-28 19:49:22.750 118 51.90 55432.43 12324.08 88888.00 2007-04-28 19:49:22.875 118 51.90 55432.43 -193305.5888888.00 2007-04-28 19:49:23.000 118 51.92 55432.45 12324.17 88888.00 2007-04-28 19:49:23.125 118 51.98 55432.43 12324.12 88888.00 2007-04-28 19:49:23.250 118 51.90 55432.43 12324.10 88888.00 2007-04-28 19:49:23.375 118 51.90 55432.43 12324.10 88888.00 2007-04-28 19:49:23.500 118 51.88 55432.43 12324.17 88888.00 2007-04-28 19:49:23.625 118 51.80 55432.43 12324.17 88888.00 2007-04-28 19:49:23.750 118 51.83 55432.40 12324.15 88888.00 2007-04-28 19:49:23.875 118 51.85 55432.40 -17996.78 88888.00 2007-04-28 19:49:24.000 118 51.85 55432.38 12324.12 88888.00 2007-04-28 19:49:24.125 118 51.88 55432.38 12324.17 88888.00 2007-04-28 19:49:24.250 118 51.83 55432.43 12324.25 88888.00 2007-04-28 19:49:24.375 118 51.80 55432.38 12324.25 88888.00 2007-04-28 19:49:24.500 118 51.80 55432.35 12324.17 88888.00 2007-04-28 19:49:24.625 118 51.75 55432.38 12324.12 88888.00 2007-04-28 19:49:24.750 118 51.73 55432.35 12324.12 88888.00 2007-04-28 19:49:24.875 118 51.75 55432.35 -42572.78 88888.00 2007-04-28 19:49:25.000 118 51.73 55432.30 12324.12 88888.00 2007-04-28 19:49:25.125 118 51.75 55432.35 12324.27 88888.00 2007-04-28 19:49:25.250 118 51.80 55432.40 12324.30 88888.00 2007-04-28 19:49:25.375 118 51.77 55432.40 12324.25 88888.00 2007-04-28 19:49:25.500 118 51.75 55432.38 12324.30 88888.00 2007-04-28 19:49:25.625 118 51.75 55432.38 12324.27 88888.00 2007-04-28 19:49:25.750 118 51.73 55432.35 12324.23 88888.00 2007-04-28 19:49:25.875 118 51.67 55432.32 -4889.57 88888.00 2007-04-28 19:49:26.000 118 51.60 55432.32 12324.27 88888.00 2007-04-28 19:49:26.125 118 51.62 55432.30 12324.30 88888.00 2007-04-28 19:49:26.250 118 51.58 55432.30 12324.35 88888.00 2007-04-28 19:49:26.375 118 51.62 55432.30 12324.35 88888.00 2007-04-28 19:49:26.500 118 51.67 55432.38 12324.33 88888.00 2007-04-28 19:49:26.625 118 51.62 55432.32 12324.27 88888.00 2007-04-28 19:49:26.750 118 51.55 55432.30 12324.33 88888.00 2007-04-28 19:49:26.875 118 51.55 55432.30 -183475.1788888.00 2007-04-28 19:49:27.000 118 51.55 55432.28 12324.33 88888.00 2007-04-28 19:49:27.125 118 51.58 55432.32 12324.38 88888.00 2007-04-28 19:49:27.250 118 51.58 55432.32 12324.38 88888.00 2007-04-28 19:49:27.375 118 51.55 55432.28 12324.30 88888.00 2007-04-28 19:49:27.500 118 51.50 55432.25 12324.38 88888.00 2007-04-28 19:49:27.625 118 51.50 55432.28 12324.42 88888.00 2007-04-28 19:49:27.750 118 51.48 55432.25 12324.40 88888.00 2007-04-28 19:49:27.875 118 51.42 55432.25 -6527.98 88888.00 2007-04-28 19:49:28.000 118 51.42 55432.22 12324.33 88888.00 2007-04-28 19:49:28.125 118 51.48 55432.22 12324.33 88888.00 2007-04-28 19:49:28.250 118 51.48 55432.25 12324.40 88888.00 2007-04-28 19:49:28.375 118 51.52 55432.25 12324.42 88888.00 2007-04-28 19:49:28.500 118 51.52 55432.25 12324.45 88888.00 2007-04-28 19:49:28.625 118 51.45 55432.22 12324.50 88888.00 2007-04-28 19:49:28.750 118 51.45 55432.22 12324.50 88888.00 2007-04-28 19:49:28.875 118 51.45 55432.20 -44211.18 88888.00 2007-04-28 19:49:29.000 118 51.42 55432.20 12324.48 88888.00 2007-04-28 19:49:29.125 118 51.42 55432.22 12324.42 88888.00 2007-04-28 19:49:29.250 118 51.35 55432.22 12324.48 88888.00 2007-04-28 19:49:29.375 118 51.38 55432.25 12324.55 88888.00 2007-04-28 19:49:29.500 118 51.42 55432.22 12324.52 88888.00 2007-04-28 19:49:29.625 118 51.42 55432.20 12324.52 88888.00 2007-04-28 19:49:29.750 118 51.40 55432.18 12324.50 88888.00 2007-04-28 19:49:29.875 118 51.40 55432.18 -158899.1788888.00 2007-04-28 19:49:30.000 118 51.42 55432.18 12324.60 88888.00 2007-04-28 19:49:30.125 118 51.38 55432.18 12324.60 88888.00 2007-04-28 19:49:30.250 118 51.33 55432.18 12324.60 88888.00 2007-04-28 19:49:30.375 118 51.35 55432.15 12324.58 88888.00 2007-04-28 19:49:30.500 118 51.33 55432.15 12324.55 88888.00 2007-04-28 19:49:30.625 118 51.33 55432.15 12324.58 88888.00 2007-04-28 19:49:30.750 118 51.30 55432.15 12324.60 88888.00 2007-04-28 19:49:30.875 118 51.35 55432.12 -196582.3888888.00 2007-04-28 19:49:31.000 118 51.38 55432.12 12324.58 88888.00 2007-04-28 19:49:31.125 118 51.33 55432.15 12324.62 88888.00 2007-04-28 19:49:31.250 118 51.33 55432.12 12324.65 88888.00 2007-04-28 19:49:31.375 118 51.33 55432.10 12324.62 88888.00 2007-04-28 19:49:31.500 118 51.30 55432.05 12324.58 88888.00 2007-04-28 19:49:31.625 118 51.25 55432.05 12324.65 88888.00 2007-04-28 19:49:31.750 118 51.33 55432.10 12324.67 88888.00 2007-04-28 19:49:31.875 118 51.38 55432.10 -11443.17 88888.00 2007-04-28 19:49:32.000 118 51.35 55432.07 12324.60 88888.00 2007-04-28 19:49:32.125 118 51.33 55432.07 12324.62 88888.00 2007-04-28 19:49:32.250 118 51.30 55432.10 12324.60 88888.00 2007-04-28 19:49:32.375 118 51.27 55432.07 12324.58 88888.00 2007-04-28 19:49:32.500 118 51.30 55432.05 12324.65 88888.00 2007-04-28 19:49:32.625 118 51.30 55432.05 12324.70 88888.00 2007-04-28 19:49:32.750 118 51.25 55432.03 12324.70 88888.00 2007-04-28 19:49:32.875 118 51.20 55432.00 -185113.5888888.00 2007-04-28 19:49:33.000 118 51.17 55432.00 12324.58 88888.00 2007-04-28 19:49:33.125 118 51.20 55432.05 12324.65 88888.00 2007-04-28 19:49:33.250 118 51.23 55432.03 12324.67 88888.00 2007-04-28 19:49:33.375 118 51.23 55432.03 12324.73 88888.00 2007-04-28 19:49:33.500 118 51.23 55432.07 12324.77 88888.00 2007-04-28 19:49:33.625 118 51.23 55432.07 12324.80 88888.00 2007-04-28 19:49:33.750 118 51.20 55432.05 12324.80 88888.00 2007-04-28 19:49:33.875 118 51.20 55432.00 204825.62 88888.00 2007-04-28 19:49:34.000 118 51.17 55431.97 12324.65 88888.00 2007-04-28 19:49:34.125 118 51.20 55432.00 12324.67 88888.00 2007-04-28 19:49:34.250 118 51.27 55432.00 12324.70 88888.00 2007-04-28 19:49:34.375 118 51.27 55431.97 12324.70 88888.00 2007-04-28 19:49:34.500 118 51.25 55431.97 12324.67 88888.00 2007-04-28 19:49:34.625 118 51.27 55432.00 12324.75 88888.00 2007-04-28 19:49:34.750 118 51.27 55432.00 12324.80 88888.00 2007-04-28 19:49:34.875 118 51.33 55431.97 180249.62 88888.00 2007-04-28 19:49:35.000 118 51.25 55431.93 12324.77 88888.00 2007-04-28 19:49:35.125 118 51.23 55431.97 12324.77 88888.00 2007-04-28 19:49:35.250 118 51.25 55431.97 12324.80 88888.00 2007-04-28 19:49:35.375 118 51.30 55432.03 12324.77 88888.00 2007-04-28 19:49:35.500 118 51.30 55432.00 12324.75 88888.00 2007-04-28 19:49:35.625 118 51.35 55431.97 12324.73 88888.00 2007-04-28 19:49:35.750 118 51.30 55432.00 12324.73 88888.00 2007-04-28 19:49:35.875 118 51.23 55431.97 -108108.7788888.00 2007-04-28 19:49:36.000 118 51.27 55431.93 12324.80 88888.00 2007-04-28 19:49:36.125 118 51.35 55431.95 12324.77 88888.00 2007-04-28 19:49:36.250 118 51.35 55431.95 12324.75 88888.00 2007-04-28 19:49:36.375 118 51.25 55431.90 12324.75 88888.00 2007-04-28 19:49:36.500 118 51.25 55431.88 12324.73 88888.00 2007-04-28 19:49:36.625 118 51.27 55431.88 12324.77 88888.00 2007-04-28 19:49:36.750 118 51.27 55431.88 12324.77 88888.00 2007-04-28 19:49:36.875 118 51.27 55431.90 -96639.98 88888.00 2007-04-28 19:49:37.000 118 51.25 55431.88 12324.77 88888.00 2007-04-28 19:49:37.125 118 51.27 55431.90 12324.75 88888.00 2007-04-28 19:49:37.250 118 51.30 55431.93 12324.77 88888.00 2007-04-28 19:49:37.375 118 51.33 55431.88 12324.73 88888.00 2007-04-28 19:49:37.500 118 51.38 55431.93 12324.70 88888.00 2007-04-28 19:49:37.625 118 51.35 55431.93 12324.73 88888.00 2007-04-28 19:49:37.750 118 51.33 55431.88 12324.77 88888.00 2007-04-28 19:49:37.875 118 51.38 55431.90 -98278.38 88888.00 2007-04-28 19:49:38.000 118 51.40 55431.90 12324.85 88888.00 2007-04-28 19:49:38.125 118 51.40 55431.93 12324.75 88888.00 2007-04-28 19:49:38.250 118 51.38 55431.90 12324.75 88888.00 2007-04-28 19:49:38.375 118 51.30 55431.85 12324.70 88888.00 2007-04-28 19:49:38.500 118 51.30 55431.82 12324.70 88888.00 2007-04-28 19:49:38.625 118 51.30 55431.82 12324.73 88888.00 2007-04-28 19:49:38.750 118 51.30 55431.80 12324.73 88888.00 2007-04-28 19:49:38.875 118 51.33 55431.82 -117939.1888888.00 2007-04-28 19:49:39.000 118 51.38 55431.85 12324.75 88888.00 2007-04-28 19:49:39.125 118 51.30 55431.85 12324.65 88888.00 2007-04-28 19:49:39.250 118 51.30 55431.85 12324.77 88888.00 2007-04-28 19:49:39.375 118 51.40 55431.85 12324.77 88888.00 2007-04-28 19:49:39.500 118 51.35 55431.82 12324.75 88888.00 2007-04-28 19:49:39.625 118 51.30 55431.82 12324.73 88888.00 2007-04-28 19:49:39.750 118 51.35 55431.82 12324.60 88888.00 2007-04-28 19:49:39.875 118 51.38 55431.80 -121215.9888888.00 2007-04-28 19:49:40.000 118 51.35 55431.78 12324.58 88888.00 2007-04-28 19:49:40.125 118 51.40 55431.80 12324.60 88888.00 2007-04-28 19:49:40.250 118 51.40 55431.82 12324.60 88888.00 2007-04-28 19:49:40.375 118 51.42 55431.82 12324.55 88888.00 2007-04-28 19:49:40.500 118 51.40 55431.82 12324.55 88888.00 2007-04-28 19:49:40.625 118 51.35 55431.82 12324.62 88888.00 2007-04-28 19:49:40.750 118 51.40 55431.88 12324.70 88888.00 2007-04-28 19:49:40.875 118 51.50 55431.85 -86809.57 88888.00 2007-04-28 19:49:41.000 118 51.45 55431.82 12324.65 88888.00 2007-04-28 19:49:41.125 118 51.38 55431.80 12324.62 88888.00 2007-04-28 19:49:41.250 118 51.45 55431.80 12324.70 88888.00 2007-04-28 19:49:41.375 118 51.52 55431.85 12324.70 88888.00 2007-04-28 19:49:41.500 118 51.50 55431.82 12324.70 88888.00 2007-04-28 19:49:41.625 118 51.48 55431.82 12324.65 88888.00 2007-04-28 19:49:41.750 118 51.45 55431.80 12324.65 88888.00 2007-04-28 19:49:41.875 118 51.50 55431.80 -80255.98 88888.00 2007-04-28 19:49:42.000 118 51.50 55431.80 12324.58 88888.00 2007-04-28 19:49:42.125 118 51.48 55431.80 12324.58 88888.00 2007-04-28 19:49:42.250 118 51.42 55431.80 12324.65 88888.00 2007-04-28 19:49:42.375 118 51.45 55431.82 12324.60 88888.00 2007-04-28 19:49:42.500 118 51.52 55431.80 12324.50 88888.00 2007-04-28 19:49:42.625 118 51.52 55431.78 12324.55 88888.00 2007-04-28 19:49:42.750 118 51.52 55431.80 12324.55 88888.00 2007-04-28 19:49:42.875 118 51.48 55431.78 -119577.5788888.00 2007-04-28 19:49:43.000 118 51.45 55431.72 12324.45 88888.00 2007-04-28 19:49:43.125 118 51.50 55431.72 12324.50 88888.00 2007-04-28 19:49:43.250 118 51.52 55431.75 12324.60 88888.00 2007-04-28 19:49:43.375 118 51.58 55431.75 12324.70 88888.00 2007-04-28 19:49:43.500 118 51.60 55431.75 12324.70 88888.00 2007-04-28 19:49:43.625 118 51.62 55431.78 12324.65 88888.00 2007-04-28 19:49:43.750 118 51.65 55431.75 12324.60 88888.00 2007-04-28 19:49:43.875 118 51.62 55431.75 -104831.9888888.00 2007-04-28 19:49:44.000 118 51.60 55431.78 12324.60 88888.00 2007-04-28 19:49:44.125 118 51.58 55431.75 12324.50 88888.00 2007-04-28 19:49:44.250 118 51.60 55431.75 12324.50 88888.00 2007-04-28 19:49:44.375 118 51.62 55431.72 12324.55 88888.00 2007-04-28 19:49:44.500 118 51.60 55431.70 12324.55 88888.00 2007-04-28 19:49:44.625 118 51.60 55431.70 12324.55 88888.00 2007-04-28 19:49:44.750 118 51.62 55431.75 12324.58 88888.00 2007-04-28 19:49:44.875 118 51.62 55431.75 -144153.5888888.00 2007-04-28 19:49:45.000 118 51.65 55431.75 12324.55 88888.00 2007-04-28 19:49:45.125 118 51.70 55431.72 12324.50 88888.00 2007-04-28 19:49:45.250 118 51.67 55431.75 12324.48 88888.00 2007-04-28 19:49:45.375 118 51.67 55431.72 12324.52 88888.00 2007-04-28 19:49:45.500 118 51.67 55431.72 12324.52 88888.00 2007-04-28 19:49:45.625 118 51.67 55431.72 12324.50 88888.00 2007-04-28 19:49:45.750 118 51.73 55431.70 12324.45 88888.00 2007-04-28 19:49:45.875 118 51.75 55431.72 -155622.3888888.00 2007-04-28 19:49:46.000 118 51.77 55431.68 12324.42 88888.00 2007-04-28 19:49:46.125 118 51.80 55431.70 12324.42 88888.00 2007-04-28 19:49:46.250 118 51.80 55431.72 12324.48 88888.00 2007-04-28 19:49:46.375 118 51.83 55431.70 12324.40 88888.00 2007-04-28 19:49:46.500 118 51.80 55431.70 12324.38 88888.00 2007-04-28 19:49:46.625 118 51.75 55431.68 12324.38 88888.00 2007-04-28 19:49:46.750 118 51.75 55431.65 12324.40 88888.00 2007-04-28 19:49:46.875 118 51.83 55431.68 -93363.18 88888.00 2007-04-28 19:49:47.000 118 51.90 55431.68 12324.45 88888.00 2007-04-28 19:49:47.125 118 51.88 55431.72 12324.48 88888.00 2007-04-28 19:49:47.250 118 51.90 55431.75 12324.48 88888.00 2007-04-28 19:49:47.375 118 51.90 55431.70 12324.45 88888.00 2007-04-28 19:49:47.500 118 51.88 55431.70 12324.33 88888.00 2007-04-28 19:49:47.625 118 51.88 55431.68 12324.23 88888.00 2007-04-28 19:49:47.750 118 51.85 55431.68 12324.25 88888.00 2007-04-28 19:49:47.875 118 51.88 55431.65 -67148.77 88888.00 2007-04-28 19:49:48.000 118 51.92 55431.70 12324.40 88888.00 2007-04-28 19:49:48.125 118 51.88 55431.72 12324.27 88888.00 2007-04-28 19:49:48.250 118 51.85 55431.70 12324.27 88888.00 2007-04-28 19:49:48.375 118 51.98 55431.72 12324.30 88888.00 2007-04-28 19:49:48.500 118 52.00 55431.70 12324.25 88888.00 2007-04-28 19:49:48.625 118 51.98 55431.70 12324.23 88888.00 2007-04-28 19:49:48.750 118 51.98 55431.68 12324.23 88888.00 2007-04-28 19:49:48.875 118 52.02 55431.68 -121215.9888888.00 2007-04-28 19:49:49.000 118 52.02 55431.68 12324.23 88888.00 2007-04-28 19:49:49.125 118 52.02 55431.68 12324.17 88888.00 2007-04-28 19:49:49.250 118 52.00 55431.68 12324.12 88888.00 2007-04-28 19:49:49.375 118 52.00 55431.65 12324.08 88888.00 2007-04-28 19:49:49.500 118 52.02 55431.65 12324.05 88888.00 2007-04-28 19:49:49.625 118 52.00 55431.62 12324.15 88888.00 2007-04-28 19:49:49.750 118 52.12 55431.70 12324.12 88888.00 2007-04-28 19:49:49.875 118 52.12 55431.70 -126131.1888888.00 2007-04-28 19:49:50.000 118 52.08 55431.68 12324.10 88888.00 2007-04-28 19:49:50.125 118 52.10 55431.70 12324.05 88888.00 2007-04-28 19:49:50.250 118 52.08 55431.70 12324.02 88888.00 2007-04-28 19:49:50.375 118 52.10 55431.70 12324.02 88888.00 2007-04-28 19:49:50.500 118 52.15 55431.70 12324.08 88888.00 2007-04-28 19:49:50.625 118 52.10 55431.70 12324.00 88888.00 2007-04-28 19:49:50.750 118 52.10 55431.70 12324.00 88888.00 2007-04-28 19:49:50.875 118 52.15 55431.70 -86809.57 88888.00 2007-04-28 19:49:51.000 118 52.15 55431.70 12323.95 88888.00 2007-04-28 19:49:51.125 118 52.20 55431.68 12323.83 88888.00 2007-04-28 19:49:51.250 118 52.10 55431.68 12323.88 88888.00 2007-04-28 19:49:51.375 118 52.12 55431.68 12323.88 88888.00 2007-04-28 19:49:51.500 118 52.12 55431.70 12323.83 88888.00 2007-04-28 19:49:51.625 118 52.25 55431.68 12323.73 88888.00 2007-04-28 19:49:51.750 118 52.20 55431.68 12323.73 88888.00 2007-04-28 19:49:51.875 118 52.20 55431.65 -178559.9888888.00 2007-04-28 19:49:52.000 118 52.17 55431.68 12323.77 88888.00 2007-04-28 19:49:52.125 118 52.23 55431.70 12323.73 88888.00 2007-04-28 19:49:52.250 118 52.23 55431.72 12323.75 88888.00 2007-04-28 19:49:52.375 118 52.27 55431.70 12323.75 88888.00 2007-04-28 19:49:52.500 118 52.33 55431.75 12323.70 88888.00 2007-04-28 19:49:52.625 118 52.35 55431.72 12323.62 88888.00 2007-04-28 19:49:52.750 118 52.33 55431.75 12323.52 88888.00 2007-04-28 19:49:52.875 118 52.30 55431.70 -109747.1888888.00 2007-04-28 19:49:53.000 118 52.35 55431.70 12323.52 88888.00 2007-04-28 19:49:53.125 118 52.40 55431.72 12323.58 88888.00 2007-04-28 19:49:53.250 118 52.35 55431.75 12323.55 88888.00 2007-04-28 19:49:53.375 118 52.30 55431.70 12323.48 88888.00 2007-04-28 19:49:53.500 118 52.33 55431.70 12323.45 88888.00 2007-04-28 19:49:53.625 118 52.35 55431.68 12323.45 88888.00 2007-04-28 19:49:53.750 118 52.38 55431.65 12323.38 88888.00 2007-04-28 19:49:53.875 118 52.38 55431.70 -95001.57 88888.00 2007-04-28 19:49:54.000 118 52.38 55431.72 12323.42 88888.00 2007-04-28 19:49:54.125 118 52.40 55431.70 12323.30 88888.00 2007-04-28 19:49:54.250 118 52.40 55431.68 12323.33 88888.00 2007-04-28 19:49:54.375 118 52.42 55431.70 12323.33 88888.00 2007-04-28 19:49:54.500 118 52.42 55431.70 12323.35 88888.00 2007-04-28 19:49:54.625 118 52.45 55431.70 12323.33 88888.00 2007-04-28 19:49:54.750 118 52.42 55431.70 12323.27 88888.00 2007-04-28 19:49:54.875 118 52.40 55431.70 -131046.3888888.00 2007-04-28 19:49:55.000 118 52.42 55431.68 12323.27 88888.00 2007-04-28 19:49:55.125 118 52.42 55431.70 12323.20 88888.00 2007-04-28 19:49:55.250 118 52.42 55431.72 12323.23 88888.00 2007-04-28 19:49:55.375 118 52.42 55431.70 12323.23 88888.00 2007-04-28 19:49:55.500 118 52.48 55431.70 12323.17 88888.00 2007-04-28 19:49:55.625 118 52.42 55431.72 12323.12 88888.00 2007-04-28 19:49:55.750 118 52.42 55431.72 12323.10 88888.00 2007-04-28 19:49:55.875 118 52.45 55431.70 75392.02 88888.00 2007-04-28 19:49:56.000 118 52.42 55431.72 12323.05 88888.00 2007-04-28 19:49:56.125 118 52.38 55431.75 12322.98 88888.00 2007-04-28 19:49:56.250 118 52.40 55431.78 12323.00 88888.00 2007-04-28 19:49:56.375 118 52.48 55431.78 12323.00 88888.00 2007-04-28 19:49:56.500 118 52.55 55431.78 12322.98 88888.00 2007-04-28 19:49:56.625 118 52.52 55431.75 12322.88 88888.00 2007-04-28 19:49:56.750 118 52.52 55431.75 12322.83 88888.00 2007-04-28 19:49:56.875 118 52.52 55431.75 -126131.1888888.00 2007-04-28 19:49:57.000 118 52.55 55431.78 12322.85 88888.00 2007-04-28 19:49:57.125 118 52.55 55431.78 12322.73 88888.00 2007-04-28 19:49:57.250 118 52.52 55431.75 12322.70 88888.00 2007-04-28 19:49:57.375 118 52.52 55431.72 12322.75 88888.00 2007-04-28 19:49:57.500 118 52.55 55431.72 12322.65 88888.00 2007-04-28 19:49:57.625 118 52.55 55431.72 12322.58 88888.00 2007-04-28 19:49:57.750 118 52.55 55431.80 12322.58 88888.00 2007-04-28 19:49:57.875 118 52.50 55431.78 -155622.3888888.00 2007-04-28 19:49:58.000 118 52.50 55431.72 12322.52 88888.00 2007-04-28 19:49:58.125 118 52.52 55431.72 12322.50 88888.00 2007-04-28 19:49:58.250 118 52.50 55431.78 12322.48 88888.00 2007-04-28 19:49:58.375 118 52.52 55431.80 12322.48 88888.00 2007-04-28 19:49:58.500 118 52.58 55431.80 12322.48 88888.00 2007-04-28 19:49:58.625 118 52.58 55431.78 12322.50 88888.00 2007-04-28 19:49:58.750 118 52.60 55431.75 12322.52 88888.00 2007-04-28 19:49:58.875 118 52.60 55431.78 -57318.38 88888.00 2007-04-28 19:49:59.000 118 52.58 55431.70 12322.42 88888.00 2007-04-28 19:49:59.125 118 52.62 55431.72 12322.38 88888.00 2007-04-28 19:49:59.250 118 52.60 55431.75 12322.40 88888.00 2007-04-28 19:49:59.375 118 52.62 55431.75 12322.40 88888.00 2007-04-28 19:49:59.500 118 52.65 55431.78 12322.35 88888.00 2007-04-28 19:49:59.625 118 52.60 55431.78 12322.30 88888.00 2007-04-28 19:49:59.750 118 52.65 55431.80 12322.27 88888.00 2007-04-28 19:49:59.875 118 52.70 55431.82 -67148.77 88888.00 2007-04-28 19:50:00.000 118 52.70 55431.78 12322.20 88888.00 2007-04-28 19:50:00.125 118 52.67 55431.75 12322.17 88888.00 2007-04-28 19:50:00.250 118 52.65 55431.78 12322.27 88888.00 2007-04-28 19:50:00.375 118 52.70 55431.78 12322.27 88888.00 2007-04-28 19:50:00.500 118 52.70 55431.75 12322.25 88888.00 2007-04-28 19:50:00.625 118 52.73 55431.78 12322.25 88888.00 2007-04-28 19:50:00.750 118 52.77 55431.72 12322.25 88888.00 2007-04-28 19:50:00.875 118 52.75 55431.72 -68787.18 88888.00 2007-04-28 19:50:01.000 118 52.77 55431.70 12322.08 88888.00 2007-04-28 19:50:01.125 118 52.77 55431.70 12322.10 88888.00 2007-04-28 19:50:01.250 118 52.77 55431.72 12322.15 88888.00 2007-04-28 19:50:01.375 118 52.80 55431.75 12322.17 88888.00 2007-04-28 19:50:01.500 118 52.85 55431.78 12322.15 88888.00 2007-04-28 19:50:01.625 118 52.80 55431.78 12322.10 88888.00 2007-04-28 19:50:01.750 118 52.88 55431.78 12322.05 88888.00 2007-04-28 19:50:01.875 118 52.88 55431.75 -150707.1788888.00 2007-04-28 19:50:02.000 118 52.85 55431.70 12322.08 88888.00 2007-04-28 19:50:02.125 118 52.83 55431.70 12322.02 88888.00 2007-04-28 19:50:02.250 118 52.83 55431.72 12321.98 88888.00 2007-04-28 19:50:02.375 118 52.83 55431.75 12322.00 88888.00 2007-04-28 19:50:02.500 118 52.90 55431.78 12322.00 88888.00 2007-04-28 19:50:02.625 118 52.90 55431.75 12321.92 88888.00 2007-04-28 19:50:02.750 118 52.90 55431.72 12321.95 88888.00 2007-04-28 19:50:02.875 118 52.88 55431.72 -109747.1888888.00 2007-04-28 19:50:03.000 118 52.92 55431.78 12321.92 88888.00 2007-04-28 19:50:03.125 118 52.92 55431.78 12321.83 88888.00 2007-04-28 19:50:03.250 118 52.92 55431.72 12321.85 88888.00 2007-04-28 19:50:03.375 118 52.95 55431.70 12321.80 88888.00 2007-04-28 19:50:03.500 118 52.98 55431.75 12321.75 88888.00 2007-04-28 19:50:03.625 118 52.98 55431.72 12321.70 88888.00 2007-04-28 19:50:03.750 118 52.95 55431.72 12321.77 88888.00 2007-04-28 19:50:03.875 118 53.02 55431.70 -153983.9888888.00 2007-04-28 19:50:04.000 118 53.05 55431.70 12321.80 88888.00 2007-04-28 19:50:04.125 118 53.05 55431.72 12321.80 88888.00 2007-04-28 19:50:04.250 118 52.98 55431.72 12321.75 88888.00 2007-04-28 19:50:04.375 118 52.98 55431.70 12321.75 88888.00 2007-04-28 19:50:04.500 118 53.08 55431.70 12321.77 88888.00 2007-04-28 19:50:04.625 118 53.17 55431.70 12321.75 88888.00 2007-04-28 19:50:04.750 118 53.17 55431.72 12321.75 88888.00 2007-04-28 19:50:04.875 118 53.10 55431.70 -157260.7788888.00 2007-04-28 19:50:05.000 118 53.08 55431.72 12321.70 88888.00 2007-04-28 19:50:05.125 118 53.12 55431.75 12321.67 88888.00 2007-04-28 19:50:05.250 118 53.10 55431.70 12321.73 88888.00 2007-04-28 19:50:05.375 118 53.15 55431.68 12321.65 88888.00 2007-04-28 19:50:05.500 118 53.15 55431.62 12321.58 88888.00 2007-04-28 19:50:05.625 118 53.15 55431.65 12321.58 88888.00 2007-04-28 19:50:05.750 118 53.17 55431.72 12321.62 88888.00 2007-04-28 19:50:05.875 118 53.20 55431.75 -96639.98 88888.00 2007-04-28 19:50:06.000 118 53.25 55431.72 12321.65 88888.00 2007-04-28 19:50:06.125 118 53.30 55431.70 12321.50 88888.00 2007-04-28 19:50:06.250 118 53.27 55431.65 12321.55 88888.00 2007-04-28 19:50:06.375 118 53.27 55431.65 12321.58 88888.00 2007-04-28 19:50:06.500 118 53.33 55431.65 12321.58 88888.00 2007-04-28 19:50:06.625 118 53.33 55431.65 12321.50 88888.00 2007-04-28 19:50:06.750 118 53.30 55431.65 12321.48 88888.00 2007-04-28 19:50:06.875 118 53.30 55431.70 -63871.97 88888.00 2007-04-28 19:50:07.000 118 53.38 55431.70 12321.48 88888.00 2007-04-28 19:50:07.125 118 53.35 55431.68 12321.40 88888.00 2007-04-28 19:50:07.250 118 53.33 55431.65 12321.40 88888.00 2007-04-28 19:50:07.375 118 53.33 55431.62 12321.35 88888.00 2007-04-28 19:50:07.500 118 53.38 55431.62 12321.33 88888.00 2007-04-28 19:50:07.625 118 53.33 55431.65 12321.25 88888.00 2007-04-28 19:50:07.750 118 53.38 55431.65 12321.23 88888.00 2007-04-28 19:50:07.875 118 53.38 55431.65 59008.03 88888.00 2007-04-28 19:50:08.000 118 53.38 55431.62 12321.35 88888.00 2007-04-28 19:50:08.125 118 53.42 55431.65 12321.35 88888.00 2007-04-28 19:50:08.250 118 53.42 55431.68 12321.30 88888.00 2007-04-28 19:50:08.375 118 53.42 55431.68 12321.30 88888.00 2007-04-28 19:50:08.500 118 53.42 55431.65 12321.25 88888.00 2007-04-28 19:50:08.625 118 53.40 55431.65 12321.17 88888.00 2007-04-28 19:50:08.750 118 53.40 55431.65 12321.20 88888.00 2007-04-28 19:50:08.875 118 53.38 55431.65 101606.43 88888.00 2007-04-28 19:50:09.000 118 53.40 55431.60 12321.23 88888.00 2007-04-28 19:50:09.125 118 53.40 55431.65 12321.20 88888.00 2007-04-28 19:50:09.250 118 53.48 55431.68 12321.17 88888.00 2007-04-28 19:50:09.375 118 53.48 55431.68 12321.12 88888.00 2007-04-28 19:50:09.500 118 53.48 55431.68 12321.08 88888.00 2007-04-28 19:50:09.625 118 53.45 55431.68 12321.10 88888.00 2007-04-28 19:50:09.750 118 53.42 55431.68 12321.12 88888.00 2007-04-28 19:50:09.875 118 53.48 55431.70 109798.43 88888.00 2007-04-28 19:50:10.000 118 53.50 55431.68 12321.10 88888.00 2007-04-28 19:50:10.125 118 53.50 55431.65 12321.05 88888.00 2007-04-28 19:50:10.250 118 53.52 55431.65 12321.08 88888.00 2007-04-28 19:50:10.375 118 53.55 55431.65 12321.05 88888.00 2007-04-28 19:50:10.500 118 53.50 55431.65 12320.98 88888.00 2007-04-28 19:50:10.625 118 53.48 55431.65 12321.00 88888.00 2007-04-28 19:50:10.750 118 53.42 55431.62 12321.05 88888.00 2007-04-28 19:50:10.875 118 53.52 55431.62 136012.83 88888.00 2007-04-28 19:50:11.000 118 53.52 55431.65 12321.00 88888.00 2007-04-28 19:50:11.125 118 53.50 55431.62 12320.95 88888.00 2007-04-28 19:50:11.250 118 53.45 55431.62 12320.98 88888.00 2007-04-28 19:50:11.375 118 53.45 55431.65 12320.95 88888.00 2007-04-28 19:50:11.500 118 53.48 55431.62 12320.88 88888.00 2007-04-28 19:50:11.625 118 53.55 55431.65 12320.90 88888.00 2007-04-28 19:50:11.750 118 53.58 55431.65 12320.90 88888.00 2007-04-28 19:50:11.875 118 53.58 55431.65 147481.62 88888.00 2007-04-28 19:50:12.000 118 53.45 55431.62 12320.88 88888.00 2007-04-28 19:50:12.125 118 53.48 55431.62 12320.77 88888.00 2007-04-28 19:50:12.250 118 53.52 55431.65 12320.77 88888.00 2007-04-28 19:50:12.375 118 53.58 55431.68 12320.83 88888.00 2007-04-28 19:50:12.500 118 53.58 55431.65 12320.88 88888.00 2007-04-28 19:50:12.625 118 53.50 55431.65 12320.83 88888.00 2007-04-28 19:50:12.750 118 53.45 55431.62 12320.70 88888.00 2007-04-28 19:50:12.875 118 53.48 55431.60 49177.62 88888.00 2007-04-28 19:50:13.000 118 53.50 55431.62 12320.70 88888.00 2007-04-28 19:50:13.125 118 53.50 55431.65 12320.67 88888.00 2007-04-28 19:50:13.250 118 53.45 55431.62 12320.67 88888.00 2007-04-28 19:50:13.375 118 53.42 55431.60 12320.70 88888.00 2007-04-28 19:50:13.500 118 53.48 55431.60 12320.80 88888.00 2007-04-28 19:50:13.625 118 53.50 55431.65 12320.85 88888.00 2007-04-28 19:50:13.750 118 53.50 55431.68 12320.77 88888.00 2007-04-28 19:50:13.875 118 53.48 55431.70 54092.82 88888.00 2007-04-28 19:50:14.000 118 53.52 55431.65 12320.67 88888.00 2007-04-28 19:50:14.125 118 53.50 55431.65 12320.62 88888.00 2007-04-28 19:50:14.250 118 53.48 55431.65 12320.65 88888.00 2007-04-28 19:50:14.375 118 53.48 55431.62 12320.60 88888.00 2007-04-28 19:50:14.500 118 53.48 55431.65 12320.62 88888.00 2007-04-28 19:50:14.625 118 53.50 55431.62 12320.65 88888.00 2007-04-28 19:50:14.750 118 53.50 55431.62 12320.65 88888.00 2007-04-28 19:50:14.875 118 53.58 55431.62 59008.03 88888.00 2007-04-28 19:50:15.000 118 53.50 55431.57 12320.60 88888.00 2007-04-28 19:50:15.125 118 53.52 55431.60 12320.67 88888.00 2007-04-28 19:50:15.250 118 53.50 55431.65 12320.67 88888.00 2007-04-28 19:50:15.375 118 53.52 55431.65 12320.67 88888.00 2007-04-28 19:50:15.500 118 53.58 55431.65 12320.67 88888.00 2007-04-28 19:50:15.625 118 53.62 55431.68 12320.62 88888.00 2007-04-28 19:50:15.750 118 53.52 55431.65 12320.58 88888.00 2007-04-28 19:50:15.875 118 53.50 55431.65 9856.02 88888.00 2007-04-28 19:50:16.000 118 53.50 55431.62 12320.60 88888.00 2007-04-28 19:50:16.125 118 53.48 55431.68 12320.55 88888.00 2007-04-28 19:50:16.250 118 53.50 55431.65 12320.58 88888.00 2007-04-28 19:50:16.375 118 53.45 55431.62 12320.50 88888.00 2007-04-28 19:50:16.500 118 53.45 55431.60 12320.55 88888.00 2007-04-28 19:50:16.625 118 53.45 55431.57 12320.62 88888.00 2007-04-28 19:50:16.750 118 53.50 55431.60 12320.58 88888.00 2007-04-28 19:50:16.875 118 53.52 55431.62 99968.02 88888.00 2007-04-28 19:50:17.000 118 53.48 55431.57 12320.45 88888.00 2007-04-28 19:50:17.125 118 53.42 55431.60 12320.48 88888.00 2007-04-28 19:50:17.250 118 53.48 55431.62 12320.52 88888.00 2007-04-28 19:50:17.375 118 53.50 55431.62 12320.52 88888.00 2007-04-28 19:50:17.500 118 53.48 55431.60 12320.42 88888.00 2007-04-28 19:50:17.625 118 53.48 55431.57 12320.33 88888.00 2007-04-28 19:50:17.750 118 53.48 55431.60 12320.42 88888.00 2007-04-28 19:50:17.875 118 53.48 55431.60 78668.82 88888.00 2007-04-28 19:50:18.000 118 53.50 55431.55 12320.55 88888.00 2007-04-28 19:50:18.125 118 53.50 55431.60 12320.58 88888.00 2007-04-28 19:50:18.250 118 53.45 55431.57 12320.50 88888.00 2007-04-28 19:50:18.375 118 53.42 55431.55 12320.48 88888.00 2007-04-28 19:50:18.500 118 53.45 55431.53 12320.52 88888.00 2007-04-28 19:50:18.625 118 53.48 55431.55 12320.55 88888.00 2007-04-28 19:50:18.750 118 53.50 55431.55 12320.52 88888.00 2007-04-28 19:50:18.875 118 53.50 55431.55 81945.62 88888.00 2007-04-28 19:50:19.000 118 53.48 55431.57 12320.52 88888.00 2007-04-28 19:50:19.125 118 53.45 55431.57 12320.42 88888.00 2007-04-28 19:50:19.250 118 53.42 55431.57 12320.40 88888.00 2007-04-28 19:50:19.375 118 53.48 55431.57 12320.40 88888.00 2007-04-28 19:50:19.500 118 53.48 55431.57 12320.38 88888.00 2007-04-28 19:50:19.625 118 53.45 55431.55 12320.40 88888.00 2007-04-28 19:50:19.750 118 53.48 55431.57 12320.38 88888.00 2007-04-28 19:50:19.875 118 53.48 55431.60 83584.02 88888.00 2007-04-28 19:50:20.000 118 53.48 55431.55 12320.42 88888.00 2007-04-28 19:50:20.125 118 53.42 55431.57 12320.42 88888.00 2007-04-28 19:50:20.250 118 53.38 55431.55 12320.42 88888.00 2007-04-28 19:50:20.375 118 53.35 55431.53 12320.38 88888.00 2007-04-28 19:50:20.500 118 53.35 55431.53 12320.35 88888.00 2007-04-28 19:50:20.625 118 53.38 55431.53 12320.33 88888.00 2007-04-28 19:50:20.750 118 53.38 55431.53 12320.33 88888.00 2007-04-28 19:50:20.875 118 53.38 55431.50 77030.43 88888.00 2007-04-28 19:50:21.000 118 53.35 55431.50 12320.33 88888.00 2007-04-28 19:50:21.125 118 53.38 55431.55 12320.38 88888.00 2007-04-28 19:50:21.250 118 53.38 55431.57 12320.42 88888.00 2007-04-28 19:50:21.375 118 53.38 55431.53 12320.38 88888.00 2007-04-28 19:50:21.500 118 53.40 55431.50 12320.38 88888.00 2007-04-28 19:50:21.625 118 53.38 55431.53 12320.42 88888.00 2007-04-28 19:50:21.750 118 53.38 55431.53 12320.38 88888.00 2007-04-28 19:50:21.875 118 53.33 55431.53 155673.62 88888.00 2007-04-28 19:50:22.000 118 53.27 55431.50 12320.33 88888.00 2007-04-28 19:50:22.125 118 53.35 55431.53 12320.33 88888.00 2007-04-28 19:50:22.250 118 53.33 55431.53 12320.38 88888.00 2007-04-28 19:50:22.375 118 53.33 55431.53 12320.38 88888.00 2007-04-28 19:50:22.500 118 53.30 55431.50 12320.33 88888.00 2007-04-28 19:50:22.625 118 53.33 55431.53 12320.33 88888.00 2007-04-28 19:50:22.750 118 53.35 55431.53 12320.25 88888.00 2007-04-28 19:50:22.875 118 53.33 55431.53 72115.23 88888.00 2007-04-28 19:50:23.000 118 53.30 55431.50 12320.27 88888.00 2007-04-28 19:50:23.125 118 53.33 55431.55 12320.23 88888.00 2007-04-28 19:50:23.250 118 53.30 55431.53 12320.27 88888.00 2007-04-28 19:50:23.375 118 53.30 55431.53 12320.27 88888.00 2007-04-28 19:50:23.500 118 53.33 55431.53 12320.27 88888.00 2007-04-28 19:50:23.625 118 53.27 55431.50 12320.20 88888.00 2007-04-28 19:50:23.750 118 53.20 55431.45 12320.23 88888.00 2007-04-28 19:50:23.875 118 53.20 55431.47 90137.62 88888.00 2007-04-28 19:50:24.000 118 53.20 55431.45 12320.17 88888.00 2007-04-28 19:50:24.125 118 53.17 55431.47 12320.23 88888.00 2007-04-28 19:50:24.250 118 53.17 55431.50 12320.20 88888.00 2007-04-28 19:50:24.375 118 53.17 55431.47 12320.15 88888.00 2007-04-28 19:50:24.500 118 53.10 55431.47 12320.20 88888.00 2007-04-28 19:50:24.625 118 53.17 55431.47 12320.23 88888.00 2007-04-28 19:50:24.750 118 53.23 55431.50 12320.23 88888.00 2007-04-28 19:50:24.875 118 53.27 55431.50 70476.82 88888.00 2007-04-28 19:50:25.000 118 53.15 55431.47 12320.10 88888.00 2007-04-28 19:50:25.125 118 53.08 55431.45 12320.10 88888.00 2007-04-28 19:50:25.250 118 53.10 55431.45 12320.15 88888.00 2007-04-28 19:50:25.375 118 53.12 55431.47 12320.17 88888.00 2007-04-28 19:50:25.500 118 53.10 55431.47 12320.15 88888.00 2007-04-28 19:50:25.625 118 53.12 55431.45 12320.12 88888.00 2007-04-28 19:50:25.750 118 53.10 55431.45 12320.17 88888.00 2007-04-28 19:50:25.875 118 53.10 55431.45 122905.62 88888.00 2007-04-28 19:50:26.000 118 53.12 55431.47 12320.20 88888.00 2007-04-28 19:50:26.125 118 53.08 55431.45 12320.20 88888.00 2007-04-28 19:50:26.250 118 53.08 55431.47 12320.20 88888.00 2007-04-28 19:50:26.375 118 53.12 55431.47 12320.27 88888.00 2007-04-28 19:50:26.500 118 53.15 55431.45 12320.25 88888.00 2007-04-28 19:50:26.625 118 53.08 55431.43 12320.23 88888.00 2007-04-28 19:50:26.750 118 53.02 55431.43 12320.20 88888.00 2007-04-28 19:50:26.875 118 53.02 55431.45 85222.43 88888.00 2007-04-28 19:50:27.000 118 53.05 55431.45 12320.23 88888.00 2007-04-28 19:50:27.125 118 52.98 55431.43 12320.15 88888.00 2007-04-28 19:50:27.250 118 53.00 55431.43 12320.20 88888.00 2007-04-28 19:50:27.375 118 53.00 55431.43 12320.25 88888.00 2007-04-28 19:50:27.500 118 53.00 55431.45 12320.25 88888.00 2007-04-28 19:50:27.625 118 53.02 55431.40 12320.33 88888.00 2007-04-28 19:50:27.750 118 53.05 55431.40 12320.27 88888.00 2007-04-28 19:50:27.875 118 53.00 55431.38 109798.43 88888.00 2007-04-28 19:50:28.000 118 52.98 55431.38 12320.27 88888.00 2007-04-28 19:50:28.125 118 52.98 55431.43 12320.30 88888.00 2007-04-28 19:50:28.250 118 52.98 55431.43 12320.30 88888.00 2007-04-28 19:50:28.375 118 52.95 55431.40 12320.27 88888.00 2007-04-28 19:50:28.500 118 53.00 55431.40 12320.20 88888.00 2007-04-28 19:50:28.625 118 52.98 55431.40 12320.15 88888.00 2007-04-28 19:50:28.750 118 52.90 55431.35 12320.23 88888.00 2007-04-28 19:50:28.875 118 52.92 55431.38 95052.82 88888.00 2007-04-28 19:50:29.000 118 52.90 55431.40 12320.27 88888.00 2007-04-28 19:50:29.125 118 52.88 55431.40 12320.12 88888.00 2007-04-28 19:50:29.250 118 52.85 55431.40 12320.15 88888.00 2007-04-28 19:50:29.375 118 52.85 55431.40 12320.17 88888.00 2007-04-28 19:50:29.500 118 52.83 55431.40 12320.23 88888.00 2007-04-28 19:50:29.625 118 52.85 55431.40 12320.30 88888.00 2007-04-28 19:50:29.750 118 52.85 55431.43 12320.25 88888.00 2007-04-28 19:50:29.875 118 52.85 55431.40 98329.62 88888.00 2007-04-28 19:50:30.000 118 52.80 55431.38 12320.25 88888.00 2007-04-28 19:50:30.125 118 52.83 55431.38 12320.23 88888.00 2007-04-28 19:50:30.250 118 52.80 55431.35 12320.27 88888.00 2007-04-28 19:50:30.375 118 52.85 55431.38 12320.23 88888.00 2007-04-28 19:50:30.500 118 52.77 55431.40 12320.23 88888.00 2007-04-28 19:50:30.625 118 52.75 55431.40 12320.25 88888.00 2007-04-28 19:50:30.750 118 52.73 55431.40 12320.27 88888.00 2007-04-28 19:50:30.875 118 52.73 55431.35 95052.82 88888.00 2007-04-28 19:50:31.000 118 52.75 55431.38 12320.27 88888.00 2007-04-28 19:50:31.125 118 52.73 55431.40 12320.23 88888.00 2007-04-28 19:50:31.250 118 52.70 55431.38 12320.30 88888.00 2007-04-28 19:50:31.375 118 52.73 55431.35 12320.20 88888.00 2007-04-28 19:50:31.500 118 52.73 55431.32 12320.25 88888.00 2007-04-28 19:50:31.625 118 52.70 55431.38 12320.35 88888.00 2007-04-28 19:50:31.750 118 52.70 55431.35 12320.35 88888.00 2007-04-28 19:50:31.875 118 52.65 55431.35 122905.62 88888.00 2007-04-28 19:50:32.000 118 52.67 55431.38 12320.35 88888.00 2007-04-28 19:50:32.125 118 52.67 55431.32 12320.33 88888.00 2007-04-28 19:50:32.250 118 52.60 55431.35 12320.38 88888.00 2007-04-28 19:50:32.375 118 52.65 55431.35 12320.42 88888.00 2007-04-28 19:50:32.500 118 52.67 55431.38 12320.35 88888.00 2007-04-28 19:50:32.625 118 52.67 55431.38 12320.33 88888.00 2007-04-28 19:50:32.750 118 52.65 55431.38 12320.40 88888.00 2007-04-28 19:50:32.875 118 52.62 55431.38 113075.23 88888.00 2007-04-28 19:50:33.000 118 52.58 55431.35 12320.40 88888.00 2007-04-28 19:50:33.125 118 52.58 55431.32 12320.33 88888.00 2007-04-28 19:50:33.250 118 52.52 55431.30 12320.30 88888.00 2007-04-28 19:50:33.375 118 52.55 55431.28 12320.30 88888.00 2007-04-28 19:50:33.500 118 52.55 55431.30 12320.30 88888.00 2007-04-28 19:50:33.625 118 52.55 55431.32 12320.25 88888.00 2007-04-28 19:50:33.750 118 52.52 55431.32 12320.17 88888.00 2007-04-28 19:50:33.875 118 52.48 55431.30 85222.43 88888.00 2007-04-28 19:50:34.000 118 52.48 55431.28 12320.23 88888.00 2007-04-28 19:50:34.125 118 52.48 55431.30 12320.23 88888.00 2007-04-28 19:50:34.250 118 52.38 55431.28 12320.23 88888.00 2007-04-28 19:50:34.375 118 52.33 55431.25 12320.27 88888.00 2007-04-28 19:50:34.500 118 52.38 55431.30 12320.33 88888.00 2007-04-28 19:50:34.625 118 52.45 55431.32 12320.40 88888.00 2007-04-28 19:50:34.750 118 52.52 55431.32 12320.30 88888.00 2007-04-28 19:50:34.875 118 52.48 55431.30 108160.02 88888.00 2007-04-28 19:50:35.000 118 52.38 55431.25 12320.27 88888.00 2007-04-28 19:50:35.125 118 52.38 55431.28 12320.33 88888.00 2007-04-28 19:50:35.250 118 52.38 55431.28 12320.33 88888.00 2007-04-28 19:50:35.375 118 52.42 55431.28 12320.30 88888.00 2007-04-28 19:50:35.500 118 52.48 55431.30 12320.33 88888.00 2007-04-28 19:50:35.625 118 52.42 55431.32 12320.23 88888.00 2007-04-28 19:50:35.750 118 52.33 55431.28 12320.17 88888.00 2007-04-28 19:50:35.875 118 52.38 55431.28 75392.02 88888.00 2007-04-28 19:50:36.000 118 52.38 55431.28 12320.27 88888.00 2007-04-28 19:50:36.125 118 52.35 55431.28 12320.30 88888.00 2007-04-28 19:50:36.250 118 52.30 55431.28 12320.33 88888.00 2007-04-28 19:50:36.375 118 52.25 55431.25 12320.27 88888.00 2007-04-28 19:50:36.500 118 52.25 55431.22 12320.25 88888.00 2007-04-28 19:50:36.625 118 52.33 55431.22 12320.25 88888.00 2007-04-28 19:50:36.750 118 52.25 55431.22 12320.30 88888.00 2007-04-28 19:50:36.875 118 52.27 55431.25 96691.23 88888.00 2007-04-28 19:50:37.000 118 52.23 55431.25 12320.23 88888.00 2007-04-28 19:50:37.125 118 52.23 55431.25 12320.17 88888.00 2007-04-28 19:50:37.250 118 52.23 55431.25 12320.17 88888.00 2007-04-28 19:50:37.375 118 52.20 55431.22 12320.15 88888.00 2007-04-28 19:50:37.500 118 52.17 55431.25 12320.20 88888.00 2007-04-28 19:50:37.625 118 52.20 55431.28 12320.23 88888.00 2007-04-28 19:50:37.750 118 52.23 55431.25 12320.30 88888.00 2007-04-28 19:50:37.875 118 52.25 55431.28 93414.43 88888.00 2007-04-28 19:50:38.000 118 52.25 55431.28 12320.27 88888.00 2007-04-28 19:50:38.125 118 52.15 55431.22 12320.25 88888.00 2007-04-28 19:50:38.250 118 52.10 55431.25 12320.27 88888.00 2007-04-28 19:50:38.375 118 52.12 55431.25 12320.27 88888.00 2007-04-28 19:50:38.500 118 52.15 55431.28 12320.27 88888.00 2007-04-28 19:50:38.625 118 52.12 55431.28 12320.35 88888.00 2007-04-28 19:50:38.750 118 52.12 55431.22 12320.30 88888.00 2007-04-28 19:50:38.875 118 52.05 55431.22 78668.82 88888.00 2007-04-28 19:50:39.000 118 52.12 55431.25 12320.30 88888.00 2007-04-28 19:50:39.125 118 52.15 55431.25 12320.23 88888.00 2007-04-28 19:50:39.250 118 52.10 55431.20 12320.17 88888.00 2007-04-28 19:50:39.375 118 52.05 55431.20 12320.25 88888.00 2007-04-28 19:50:39.500 118 52.05 55431.20 12320.33 88888.00 2007-04-28 19:50:39.625 118 52.08 55431.18 12320.35 88888.00 2007-04-28 19:50:39.750 118 52.05 55431.18 12320.25 88888.00 2007-04-28 19:50:39.875 118 52.05 55431.18 83584.02 88888.00 2007-04-28 19:50:40.000 118 52.00 55431.20 12320.35 88888.00 2007-04-28 19:50:40.125 118 52.02 55431.22 12320.33 88888.00 2007-04-28 19:50:40.250 118 52.00 55431.25 12320.30 88888.00 2007-04-28 19:50:40.375 118 51.98 55431.22 12320.30 88888.00 2007-04-28 19:50:40.500 118 52.02 55431.22 12320.33 88888.00 2007-04-28 19:50:40.625 118 52.00 55431.25 12320.35 88888.00 2007-04-28 19:50:40.750 118 51.98 55431.25 12320.33 88888.00 2007-04-28 19:50:40.875 118 51.95 55431.25 101606.43 88888.00 2007-04-28 19:50:41.000 118 52.00 55431.22 12320.25 88888.00 2007-04-28 19:50:41.125 118 51.90 55431.20 12320.25 88888.00 2007-04-28 19:50:41.250 118 51.90 55431.22 12320.27 88888.00 2007-04-28 19:50:41.375 118 51.95 55431.25 12320.20 88888.00 2007-04-28 19:50:41.500 118 51.92 55431.22 12320.27 88888.00 2007-04-28 19:50:41.625 118 51.95 55431.22 12320.27 88888.00 2007-04-28 19:50:41.750 118 51.95 55431.20 12320.27 88888.00 2007-04-28 19:50:41.875 118 51.90 55431.20 116352.02 88888.00 2007-04-28 19:50:42.000 118 51.88 55431.20 12320.23 88888.00 2007-04-28 19:50:42.125 118 51.88 55431.18 12320.20 88888.00 2007-04-28 19:50:42.250 118 51.83 55431.20 12320.25 88888.00 2007-04-28 19:50:42.375 118 51.90 55431.22 12320.25 88888.00 2007-04-28 19:50:42.500 118 51.90 55431.22 12320.23 88888.00 2007-04-28 19:50:42.625 118 51.88 55431.20 12320.10 88888.00 2007-04-28 19:50:42.750 118 51.88 55431.18 12320.12 88888.00 2007-04-28 19:50:42.875 118 51.85 55431.20 4940.82 88888.00 2007-04-28 19:50:43.000 118 51.83 55431.18 12320.08 88888.00 2007-04-28 19:50:43.125 118 51.77 55431.20 12320.12 88888.00 2007-04-28 19:50:43.250 118 51.75 55431.18 12320.20 88888.00 2007-04-28 19:50:43.375 118 51.77 55431.20 12320.23 88888.00 2007-04-28 19:50:43.500 118 51.80 55431.18 12320.20 88888.00 2007-04-28 19:50:43.625 118 51.75 55431.12 12320.20 88888.00 2007-04-28 19:50:43.750 118 51.80 55431.20 12320.25 88888.00 2007-04-28 19:50:43.875 118 51.85 55431.20 14771.23 88888.00 2007-04-28 19:50:44.000 118 51.77 55431.18 12320.23 88888.00 2007-04-28 19:50:44.125 118 51.80 55431.15 12320.23 88888.00 2007-04-28 19:50:44.250 118 51.88 55431.15 12320.25 88888.00 2007-04-28 19:50:44.375 118 51.80 55431.15 12320.27 88888.00 2007-04-28 19:50:44.500 118 51.77 55431.18 12320.27 88888.00 2007-04-28 19:50:44.625 118 51.77 55431.20 12320.30 88888.00 2007-04-28 19:50:44.750 118 51.85 55431.18 12320.30 88888.00 2007-04-28 19:50:44.875 118 51.80 55431.18 65561.62 88888.00 2007-04-28 19:50:45.000 118 51.75 55431.15 12320.25 88888.00 2007-04-28 19:50:45.125 118 51.70 55431.18 12320.20 88888.00 2007-04-28 19:50:45.250 118 51.70 55431.18 12320.20 88888.00 2007-04-28 19:50:45.375 118 51.73 55431.15 12320.20 88888.00 2007-04-28 19:50:45.500 118 51.73 55431.15 12320.23 88888.00 2007-04-28 19:50:45.625 118 51.67 55431.15 12320.30 88888.00 2007-04-28 19:50:45.750 118 51.67 55431.12 12320.25 88888.00 2007-04-28 19:50:45.875 118 51.73 55431.15 11494.42 88888.00 2007-04-28 19:50:46.000 118 51.75 55431.15 12320.30 88888.00 2007-04-28 19:50:46.125 118 51.75 55431.15 12320.23 88888.00 2007-04-28 19:50:46.250 118 51.77 55431.18 12320.10 88888.00 2007-04-28 19:50:46.375 118 51.70 55431.12 12320.08 88888.00 2007-04-28 19:50:46.500 118 51.62 55431.10 12320.17 88888.00 2007-04-28 19:50:46.625 118 51.65 55431.15 12320.20 88888.00 2007-04-28 19:50:46.750 118 51.65 55431.12 12320.15 88888.00 2007-04-28 19:50:46.875 118 51.65 55431.12 39347.22 88888.00 2007-04-28 19:50:47.000 118 51.62 55431.12 12320.00 88888.00 2007-04-28 19:50:47.125 118 51.65 55431.10 12320.00 88888.00 2007-04-28 19:50:47.250 118 51.65 55431.12 12320.12 88888.00 2007-04-28 19:50:47.375 118 51.70 55431.10 12320.17 88888.00 2007-04-28 19:50:47.500 118 51.70 55431.12 12320.25 88888.00 2007-04-28 19:50:47.625 118 51.73 55431.12 12320.35 88888.00 2007-04-28 19:50:47.750 118 51.75 55431.10 12320.17 88888.00 2007-04-28 19:50:47.875 118 51.73 55431.10 21324.83 88888.00 2007-04-28 19:50:48.000 118 51.70 55431.10 12320.12 88888.00 2007-04-28 19:50:48.125 118 51.70 55431.10 12320.17 88888.00 2007-04-28 19:50:48.250 118 51.77 55431.15 12320.20 88888.00 2007-04-28 19:50:48.375 118 51.75 55431.12 12320.12 88888.00 2007-04-28 19:50:48.500 118 51.70 55431.12 12320.08 88888.00 2007-04-28 19:50:48.625 118 51.70 55431.12 12320.08 88888.00 2007-04-28 19:50:48.750 118 51.65 55431.10 12320.05 88888.00 2007-04-28 19:50:48.875 118 51.60 55431.05 6579.23 88888.00 2007-04-28 19:50:49.000 118 51.65 55431.05 12320.08 88888.00 2007-04-28 19:50:49.125 118 51.67 55431.10 12320.05 88888.00 2007-04-28 19:50:49.250 118 51.73 55431.12 12320.10 88888.00 2007-04-28 19:50:49.375 118 51.73 55431.07 12320.08 88888.00 2007-04-28 19:50:49.500 118 51.70 55431.05 12320.05 88888.00 2007-04-28 19:50:49.625 118 51.67 55431.05 12320.08 88888.00 2007-04-28 19:50:49.750 118 51.73 55431.07 12320.08 88888.00 2007-04-28 19:50:49.875 118 51.73 55431.05 18048.03 88888.00 2007-04-28 19:50:50.000 118 51.73 55431.03 12320.02 88888.00 2007-04-28 19:50:50.125 118 51.80 55431.10 12320.05 88888.00 2007-04-28 19:50:50.250 118 51.77 55431.07 12320.08 88888.00 2007-04-28 19:50:50.375 118 51.73 55431.07 12320.08 88888.00 2007-04-28 19:50:50.500 118 51.73 55431.07 12320.10 88888.00 2007-04-28 19:50:50.625 118 51.75 55431.10 12320.10 88888.00 2007-04-28 19:50:50.750 118 51.77 55431.07 12320.10 88888.00 2007-04-28 19:50:50.875 118 51.77 55431.05 25.62 88888.00 2007-04-28 19:50:51.000 118 51.77 55431.03 12320.08 88888.00 2007-04-28 19:50:51.125 118 51.75 55431.03 12320.05 88888.00 2007-04-28 19:50:51.250 118 51.73 55431.05 12320.10 88888.00 2007-04-28 19:50:51.375 118 51.75 55431.07 12320.00 88888.00 2007-04-28 19:50:51.500 118 51.73 55431.03 12319.92 88888.00 2007-04-28 19:50:51.625 118 51.67 55431.05 12320.02 88888.00 2007-04-28 19:50:51.750 118 51.73 55431.07 12320.08 88888.00 2007-04-28 19:50:51.875 118 51.77 55431.07 -14719.98 88888.00 2007-04-28 19:50:52.000 118 51.73 55431.07 12320.02 88888.00 2007-04-28 19:50:52.125 118 51.67 55431.05 12319.98 88888.00 2007-04-28 19:50:52.250 118 51.70 55431.00 12320.02 88888.00 2007-04-28 19:50:52.375 118 51.73 55431.05 12320.00 88888.00 2007-04-28 19:50:52.500 118 51.73 55431.03 12319.95 88888.00 2007-04-28 19:50:52.625 118 51.73 55431.05 12319.92 88888.00 2007-04-28 19:50:52.750 118 51.70 55431.05 12319.95 88888.00 2007-04-28 19:50:52.875 118 51.75 55431.07 13132.83 88888.00 2007-04-28 19:50:53.000 118 51.77 55431.05 12320.00 88888.00 2007-04-28 19:50:53.125 118 51.75 55431.05 12319.95 88888.00 2007-04-28 19:50:53.250 118 51.70 55431.05 12319.95 88888.00 2007-04-28 19:50:53.375 118 51.70 55431.05 12319.98 88888.00 2007-04-28 19:50:53.500 118 51.75 55431.05 12319.95 88888.00 2007-04-28 19:50:53.625 118 51.77 55431.03 12319.88 88888.00 2007-04-28 19:50:53.750 118 51.77 55431.00 12319.83 88888.00 2007-04-28 19:50:53.875 118 51.75 55431.00 -26188.78 88888.00 2007-04-28 19:50:54.000 118 51.80 55431.03 12319.73 88888.00 2007-04-28 19:50:54.125 118 51.77 55431.00 12319.77 88888.00 2007-04-28 19:50:54.250 118 51.83 55431.03 12319.83 88888.00 2007-04-28 19:50:54.375 118 51.83 55431.03 12319.80 88888.00 2007-04-28 19:50:54.500 118 51.80 55431.00 12319.77 88888.00 2007-04-28 19:50:54.625 118 51.80 55430.97 12319.90 88888.00 2007-04-28 19:50:54.750 118 51.85 55430.97 12319.90 88888.00 2007-04-28 19:50:54.875 118 51.80 55431.00 24601.62 88888.00 2007-04-28 19:50:55.000 118 51.75 55430.93 12319.77 88888.00 2007-04-28 19:50:55.125 118 51.77 55430.97 12319.85 88888.00 2007-04-28 19:50:55.250 118 51.77 55431.00 12319.88 88888.00 2007-04-28 19:50:55.375 118 51.77 55431.03 12319.95 88888.00 2007-04-28 19:50:55.500 118 51.83 55431.00 12319.95 88888.00 2007-04-28 19:50:55.625 118 51.77 55430.97 12319.90 88888.00 2007-04-28 19:50:55.750 118 51.75 55430.95 12319.85 88888.00 2007-04-28 19:50:55.875 118 51.77 55430.95 39347.22 88888.00 2007-04-28 19:50:56.000 118 51.75 55430.93 12319.80 88888.00 2007-04-28 19:50:56.125 118 51.73 55430.90 12319.85 88888.00 2007-04-28 19:50:56.250 118 51.75 55430.95 12319.92 88888.00 2007-04-28 19:50:56.375 118 51.80 55430.95 12319.90 88888.00 2007-04-28 19:50:56.500 118 51.80 55430.97 12319.88 88888.00 2007-04-28 19:50:56.625 118 51.77 55430.95 12319.90 88888.00 2007-04-28 19:50:56.750 118 51.80 55430.95 12319.98 88888.00 2007-04-28 19:50:56.875 118 51.83 55431.00 50816.03 88888.00 2007-04-28 19:50:57.000 118 51.80 55430.95 12319.90 88888.00 2007-04-28 19:50:57.125 118 51.77 55430.95 12319.90 88888.00 2007-04-28 19:50:57.250 118 51.85 55430.97 12319.98 88888.00 2007-04-28 19:50:57.375 118 51.85 55430.97 12319.95 88888.00 2007-04-28 19:50:57.500 118 51.88 55430.97 12319.88 88888.00 2007-04-28 19:50:57.625 118 51.83 55431.00 12319.88 88888.00 2007-04-28 19:50:57.750 118 51.85 55431.00 12319.85 88888.00 2007-04-28 19:50:57.875 118 51.83 55431.00 16409.62 88888.00 2007-04-28 19:50:58.000 118 51.80 55430.97 12319.88 88888.00 2007-04-28 19:50:58.125 118 51.80 55430.97 12319.88 88888.00 2007-04-28 19:50:58.250 118 51.85 55430.97 12319.92 88888.00 2007-04-28 19:50:58.375 118 51.92 55431.00 12319.90 88888.00 2007-04-28 19:50:58.500 118 51.98 55431.00 12319.85 88888.00 2007-04-28 19:50:58.625 118 51.90 55431.00 12319.77 88888.00 2007-04-28 19:50:58.750 118 51.83 55430.95 12319.73 88888.00 2007-04-28 19:50:58.875 118 51.77 55430.97 27878.42 88888.00 2007-04-28 19:50:59.000 118 51.75 55430.93 12319.70 88888.00 2007-04-28 19:50:59.125 118 51.85 55430.97 12319.73 88888.00 2007-04-28 19:50:59.250 118 51.90 55431.00 12319.73 88888.00 2007-04-28 19:50:59.375 118 51.90 55430.97 12319.65 88888.00 2007-04-28 19:50:59.500 118 51.88 55430.95 12319.62 88888.00 2007-04-28 19:50:59.625 118 51.92 55431.00 12319.58 88888.00 2007-04-28 19:50:59.750 118 51.92 55431.00 12319.60 88888.00 2007-04-28 19:50:59.875 118 51.88 55430.97 16409.62 88888.00 2007-04-28 19:51:00.000 118 51.85 55430.97 12319.55 88888.00 2007-04-28 19:51:00.125 118 51.85 55430.97 12319.52 88888.00 2007-04-28 19:51:00.250 118 51.90 55430.97 12319.52 88888.00 2007-04-28 19:51:00.375 118 51.92 55430.97 12319.55 88888.00 2007-04-28 19:51:00.500 118 51.95 55430.95 12319.52 88888.00 2007-04-28 19:51:00.625 118 51.88 55430.93 12319.58 88888.00 2007-04-28 19:51:00.750 118 51.92 55430.95 12319.55 88888.00 2007-04-28 19:51:00.875 118 51.95 55430.93 27878.42 88888.00 2007-04-28 19:51:01.000 118 51.92 55430.93 12319.55 88888.00 2007-04-28 19:51:01.125 118 51.98 55430.97 12319.48 88888.00 2007-04-28 19:51:01.250 118 51.98 55430.97 12319.52 88888.00 2007-04-28 19:51:01.375 118 51.98 55430.93 12319.50 88888.00 2007-04-28 19:51:01.500 118 51.90 55430.95 12319.45 88888.00 2007-04-28 19:51:01.625 118 51.88 55430.93 12319.40 88888.00 2007-04-28 19:51:01.750 118 51.92 55430.95 12319.45 88888.00 2007-04-28 19:51:01.875 118 51.92 55430.95 31155.22 88888.00 2007-04-28 19:51:02.000 118 51.90 55430.93 12319.35 88888.00 2007-04-28 19:51:02.125 118 51.90 55430.93 12319.30 88888.00 2007-04-28 19:51:02.250 118 51.90 55430.93 12319.33 88888.00 2007-04-28 19:51:02.375 118 51.90 55430.95 12319.38 88888.00 2007-04-28 19:51:02.500 118 51.88 55430.95 12319.38 88888.00 2007-04-28 19:51:02.625 118 51.83 55430.93 12319.35 88888.00 2007-04-28 19:51:02.750 118 51.80 55430.90 12319.38 88888.00 2007-04-28 19:51:02.875 118 51.85 55430.95 39347.22 88888.00 2007-04-28 19:51:03.000 118 51.90 55430.95 12319.33 88888.00 2007-04-28 19:51:03.125 118 51.88 55430.93 12319.25 88888.00 2007-04-28 19:51:03.250 118 51.80 55430.95 12319.30 88888.00 2007-04-28 19:51:03.375 118 51.88 55430.95 12319.27 88888.00 2007-04-28 19:51:03.500 118 51.92 55430.95 12319.23 88888.00 2007-04-28 19:51:03.625 118 51.95 55430.95 12319.23 88888.00 2007-04-28 19:51:03.750 118 51.92 55430.93 12319.23 88888.00 2007-04-28 19:51:03.875 118 51.90 55430.95 172057.62 88888.00 2007-04-28 19:51:04.000 118 51.90 55430.93 12319.23 88888.00 2007-04-28 19:51:04.125 118 51.92 55430.95 12319.27 88888.00 2007-04-28 19:51:04.250 118 51.90 55430.97 12319.25 88888.00 2007-04-28 19:51:04.375 118 51.95 55431.00 12319.20 88888.00 2007-04-28 19:51:04.500 118 51.92 55430.97 12319.23 88888.00 2007-04-28 19:51:04.625 118 51.88 55431.00 12319.23 88888.00 2007-04-28 19:51:04.750 118 51.88 55430.97 12319.12 88888.00 2007-04-28 19:51:04.875 118 51.85 55430.97 55731.22 88888.00 2007-04-28 19:51:05.000 118 51.80 55430.95 12319.05 88888.00 2007-04-28 19:51:05.125 118 51.85 55430.97 12319.08 88888.00 2007-04-28 19:51:05.250 118 51.85 55430.97 12319.02 88888.00 2007-04-28 19:51:05.375 118 51.88 55430.97 12319.00 88888.00 2007-04-28 19:51:05.500 118 51.90 55430.97 12319.00 88888.00 2007-04-28 19:51:05.625 118 51.88 55430.97 12319.05 88888.00 2007-04-28 19:51:05.750 118 51.92 55431.00 12319.05 88888.00 2007-04-28 19:51:05.875 118 51.90 55431.03 45900.82 88888.00 2007-04-28 19:51:06.000 118 51.90 55431.03 12319.05 88888.00 2007-04-28 19:51:06.125 118 51.90 55431.00 12318.98 88888.00 2007-04-28 19:51:06.250 118 51.88 55430.97 12318.85 88888.00 2007-04-28 19:51:06.375 118 51.85 55430.95 12318.85 88888.00 2007-04-28 19:51:06.500 118 51.88 55430.97 12318.95 88888.00 2007-04-28 19:51:06.625 118 51.90 55431.03 12318.88 88888.00 2007-04-28 19:51:06.750 118 51.88 55431.00 12318.83 88888.00 2007-04-28 19:51:06.875 118 51.85 55431.00 14771.23 88888.00 2007-04-28 19:51:07.000 118 51.85 55431.00 12318.88 88888.00 2007-04-28 19:51:07.125 118 51.83 55431.00 12318.90 88888.00 2007-04-28 19:51:07.250 118 51.77 55431.03 12318.88 88888.00 2007-04-28 19:51:07.375 118 51.75 55430.97 12318.92 88888.00 2007-04-28 19:51:07.500 118 51.80 55431.00 12318.90 88888.00 2007-04-28 19:51:07.625 118 51.85 55430.97 12318.92 88888.00 2007-04-28 19:51:07.750 118 51.88 55431.03 12318.95 88888.00 2007-04-28 19:51:07.875 118 51.85 55431.07 163865.62 88888.00 2007-04-28 19:51:08.000 118 51.83 55431.03 12318.90 88888.00 2007-04-28 19:51:08.125 118 51.83 55431.03 12318.85 88888.00 2007-04-28 19:51:08.250 118 51.80 55431.05 12318.83 88888.00 2007-04-28 19:51:08.375 118 51.80 55431.00 12318.77 88888.00 2007-04-28 19:51:08.500 118 51.77 55431.00 12318.75 88888.00 2007-04-28 19:51:08.625 118 51.70 55431.00 12318.75 88888.00 2007-04-28 19:51:08.750 118 51.73 55431.03 12318.73 88888.00 2007-04-28 19:51:08.875 118 51.75 55431.03 50816.03 88888.00 2007-04-28 19:51:09.000 118 51.75 55431.00 12318.73 88888.00 2007-04-28 19:51:09.125 118 51.80 55431.03 12318.70 88888.00 2007-04-28 19:51:09.250 118 51.73 55431.03 12318.70 88888.00 2007-04-28 19:51:09.375 118 51.70 55431.00 12318.67 88888.00 2007-04-28 19:51:09.500 118 51.77 55431.00 12318.62 88888.00 2007-04-28 19:51:09.625 118 51.77 55431.00 12318.55 88888.00 2007-04-28 19:51:09.750 118 51.73 55431.00 12318.60 88888.00 2007-04-28 19:51:09.875 118 51.70 55431.00 39347.22 88888.00 2007-04-28 19:51:10.000 118 51.70 55430.97 12318.62 88888.00 2007-04-28 19:51:10.125 118 51.75 55431.00 12318.52 88888.00 2007-04-28 19:51:10.250 118 51.67 55431.00 12318.52 88888.00 2007-04-28 19:51:10.375 118 51.67 55431.00 12318.55 88888.00 2007-04-28 19:51:10.500 118 51.73 55431.00 12318.58 88888.00 2007-04-28 19:51:10.625 118 51.73 55431.03 12318.65 88888.00 2007-04-28 19:51:10.750 118 51.80 55431.03 12318.58 88888.00 2007-04-28 19:51:10.875 118 51.77 55431.00 27878.42 88888.00 2007-04-28 19:51:11.000 118 51.75 55431.00 12318.52 88888.00 2007-04-28 19:51:11.125 118 51.75 55431.00 12318.60 88888.00 2007-04-28 19:51:11.250 118 51.80 55431.00 12318.62 88888.00 2007-04-28 19:51:11.375 118 51.77 55430.95 12318.55 88888.00 2007-04-28 19:51:11.500 118 51.73 55430.95 12318.52 88888.00 2007-04-28 19:51:11.625 118 51.67 55430.97 12318.55 88888.00 2007-04-28 19:51:11.750 118 51.70 55431.00 12318.52 88888.00 2007-04-28 19:51:11.875 118 51.67 55430.97 27878.42 88888.00 2007-04-28 19:51:12.000 118 51.70 55430.97 12318.50 88888.00 2007-04-28 19:51:12.125 118 51.77 55431.00 12318.40 88888.00 2007-04-28 19:51:12.250 118 51.70 55430.97 12318.45 88888.00 2007-04-28 19:51:12.375 118 51.62 55430.97 12318.50 88888.00 2007-04-28 19:51:12.500 118 51.73 55431.00 12318.45 88888.00 2007-04-28 19:51:12.625 118 51.73 55431.00 12318.40 88888.00 2007-04-28 19:51:12.750 118 51.70 55431.03 12318.35 88888.00 2007-04-28 19:51:12.875 118 51.67 55431.00 170419.23 88888.00 2007-04-28 19:51:13.000 118 51.67 55431.00 12318.35 88888.00 2007-04-28 19:51:13.125 118 51.65 55431.00 12318.33 88888.00 2007-04-28 19:51:13.250 118 51.65 55431.05 12318.35 88888.00 2007-04-28 19:51:13.375 118 51.70 55431.05 12318.35 88888.00 2007-04-28 19:51:13.500 118 51.67 55431.00 12318.30 88888.00 2007-04-28 19:51:13.625 118 51.62 55431.00 12318.25 88888.00 2007-04-28 19:51:13.750 118 51.62 55431.00 12318.27 88888.00 2007-04-28 19:51:13.875 118 51.65 55431.03 196633.62 88888.00 2007-04-28 19:51:14.000 118 51.62 55430.97 12318.23 88888.00 2007-04-28 19:51:14.125 118 51.65 55431.03 12318.25 88888.00 2007-04-28 19:51:14.250 118 51.67 55431.03 12318.27 88888.00 2007-04-28 19:51:14.375 118 51.73 55431.05 12318.27 88888.00 2007-04-28 19:51:14.500 118 51.65 55431.03 12318.25 88888.00 2007-04-28 19:51:14.625 118 51.60 55431.00 12318.23 88888.00 2007-04-28 19:51:14.750 118 51.60 55431.03 12318.17 88888.00 2007-04-28 19:51:14.875 118 51.60 55431.00 168780.83 88888.00 2007-04-28 19:51:15.000 118 51.62 55431.00 12318.15 88888.00 2007-04-28 19:51:15.125 118 51.62 55431.00 12318.15 88888.00 2007-04-28 19:51:15.250 118 51.60 55431.03 12318.15 88888.00 2007-04-28 19:51:15.375 118 51.65 55431.03 12318.12 88888.00 2007-04-28 19:51:15.500 118 51.67 55431.05 12318.12 88888.00 2007-04-28 19:51:15.625 118 51.67 55431.05 12318.12 88888.00 2007-04-28 19:51:15.750 118 51.65 55431.03 12318.15 88888.00 2007-04-28 19:51:15.875 118 51.65 55431.03 168780.83 88888.00 2007-04-28 19:51:16.000 118 51.65 55431.00 12318.10 88888.00 2007-04-28 19:51:16.125 118 51.65 55431.00 12318.05 88888.00 2007-04-28 19:51:16.250 118 51.62 55430.97 12318.10 88888.00 2007-04-28 19:51:16.375 118 51.60 55430.97 12318.10 88888.00 2007-04-28 19:51:16.500 118 51.55 55430.95 12318.05 88888.00 2007-04-28 19:51:16.625 118 51.58 55430.97 12318.05 88888.00 2007-04-28 19:51:16.750 118 51.60 55431.03 12317.98 88888.00 2007-04-28 19:51:16.875 118 51.55 55431.00 167142.42 88888.00 2007-04-28 19:51:17.000 118 51.58 55430.97 12317.92 88888.00 2007-04-28 19:51:17.125 118 51.60 55431.00 12317.98 88888.00 2007-04-28 19:51:17.250 118 51.60 55431.03 12318.05 88888.00 2007-04-28 19:51:17.375 118 51.60 55431.03 12318.02 88888.00 2007-04-28 19:51:17.500 118 51.60 55431.00 12318.00 88888.00 2007-04-28 19:51:17.625 118 51.58 55431.03 12317.95 88888.00 2007-04-28 19:51:17.750 118 51.52 55431.00 12317.98 88888.00 2007-04-28 19:51:17.875 118 51.52 55431.00 193356.83 88888.00 2007-04-28 19:51:18.000 118 51.52 55431.03 12317.92 88888.00 2007-04-28 19:51:18.125 118 51.52 55431.05 12317.92 88888.00 2007-04-28 19:51:18.250 118 51.52 55431.00 12317.95 88888.00 2007-04-28 19:51:18.375 118 51.50 55431.00 12317.92 88888.00 2007-04-28 19:51:18.500 118 51.45 55430.97 12317.92 88888.00 2007-04-28 19:51:18.625 118 51.50 55431.00 12317.95 88888.00 2007-04-28 19:51:18.750 118 51.52 55431.03 12317.90 88888.00 2007-04-28 19:51:18.875 118 51.45 55431.00 175334.42 88888.00 2007-04-28 19:51:19.000 118 51.45 55430.97 12317.90 88888.00 2007-04-28 19:51:19.125 118 51.50 55431.00 12317.85 88888.00 2007-04-28 19:51:19.250 118 51.45 55431.03 12317.83 88888.00 2007-04-28 19:51:19.375 118 51.42 55431.03 12317.77 88888.00 2007-04-28 19:51:19.500 118 51.42 55431.00 12317.80 88888.00 2007-04-28 19:51:19.625 118 51.40 55431.00 12317.85 88888.00 2007-04-28 19:51:19.750 118 51.45 55431.00 12317.85 88888.00 2007-04-28 19:51:19.875 118 51.45 55431.03 181888.02 88888.00 2007-04-28 19:51:20.000 118 51.40 55430.97 12317.77 88888.00 2007-04-28 19:51:20.125 118 51.35 55430.97 12317.73 88888.00 2007-04-28 19:51:20.250 118 51.33 55431.03 12317.75 88888.00 2007-04-28 19:51:20.375 118 51.35 55431.03 12317.77 88888.00 2007-04-28 19:51:20.500 118 51.35 55431.03 12317.80 88888.00 2007-04-28 19:51:20.625 118 51.35 55431.00 12317.80 88888.00 2007-04-28 19:51:20.750 118 51.35 55431.00 12317.77 88888.00 2007-04-28 19:51:20.875 118 51.33 55431.00 168780.83 88888.00 2007-04-28 19:51:21.000 118 51.30 55430.97 12317.75 88888.00 2007-04-28 19:51:21.125 118 51.30 55430.97 12317.70 88888.00 2007-04-28 19:51:21.250 118 51.33 55431.00 12317.62 88888.00 2007-04-28 19:51:21.375 118 51.33 55431.00 12317.67 88888.00 2007-04-28 19:51:21.500 118 51.33 55431.00 12317.73 88888.00 2007-04-28 19:51:21.625 118 51.27 55431.00 12317.67 88888.00 2007-04-28 19:51:21.750 118 51.23 55430.97 12317.65 88888.00 2007-04-28 19:51:21.875 118 51.25 55430.97 157312.02 88888.00 2007-04-28 19:51:22.000 118 51.27 55430.95 12317.70 88888.00 2007-04-28 19:51:22.125 118 51.27 55430.95 12317.67 88888.00 2007-04-28 19:51:22.250 118 51.27 55430.97 12317.70 88888.00 2007-04-28 19:51:22.375 118 51.25 55430.93 12317.70 88888.00 2007-04-28 19:51:22.500 118 51.25 55430.95 12317.67 88888.00 2007-04-28 19:51:22.625 118 51.25 55430.95 12317.67 88888.00 2007-04-28 19:51:22.750 118 51.23 55430.97 12317.65 88888.00 2007-04-28 19:51:22.875 118 51.27 55430.95 173696.02 88888.00 2007-04-28 19:51:23.000 118 51.30 55430.93 12317.62 88888.00 2007-04-28 19:51:23.125 118 51.25 55430.97 12317.60 88888.00 2007-04-28 19:51:23.250 118 51.20 55430.97 12317.67 88888.00 2007-04-28 19:51:23.375 118 51.23 55430.95 12317.65 88888.00 2007-04-28 19:51:23.500 118 51.17 55430.97 12317.62 88888.00 2007-04-28 19:51:23.625 118 51.15 55430.95 12317.65 88888.00 2007-04-28 19:51:23.750 118 51.15 55430.95 12317.70 88888.00 2007-04-28 19:51:23.875 118 51.15 55430.95 173696.02 88888.00 2007-04-28 19:51:24.000 118 51.12 55430.95 12317.60 88888.00 2007-04-28 19:51:24.125 118 51.10 55430.95 12317.58 88888.00 2007-04-28 19:51:24.250 118 51.05 55430.93 12317.60 88888.00 2007-04-28 19:51:24.375 118 51.05 55430.95 12317.60 88888.00 2007-04-28 19:51:24.500 118 51.10 55430.95 12317.55 88888.00 2007-04-28 19:51:24.625 118 51.08 55430.93 12317.50 88888.00 2007-04-28 19:51:24.750 118 51.02 55430.90 12317.48 88888.00 2007-04-28 19:51:24.875 118 51.02 55430.90 172057.62 88888.00 2007-04-28 19:51:25.000 118 51.05 55430.88 12317.50 88888.00 2007-04-28 19:51:25.125 118 51.05 55430.88 12317.48 88888.00 2007-04-28 19:51:25.250 118 50.98 55430.88 12317.58 88888.00 2007-04-28 19:51:25.375 118 51.05 55430.90 12317.62 88888.00 2007-04-28 19:51:25.500 118 51.10 55430.90 12317.60 88888.00 2007-04-28 19:51:25.625 118 51.02 55430.90 12317.60 88888.00 2007-04-28 19:51:25.750 118 51.02 55430.88 12317.60 88888.00 2007-04-28 19:51:25.875 118 51.02 55430.88 165504.02 88888.00 2007-04-28 19:51:26.000 118 51.00 55430.82 12317.42 88888.00 2007-04-28 19:51:26.125 118 50.92 55430.82 12317.50 88888.00 2007-04-28 19:51:26.250 118 50.90 55430.85 12317.55 88888.00 2007-04-28 19:51:26.375 118 50.90 55430.85 12317.52 88888.00 2007-04-28 19:51:26.500 118 50.90 55430.88 12317.55 88888.00 2007-04-28 19:51:26.625 118 50.90 55430.90 12317.52 88888.00 2007-04-28 19:51:26.750 118 50.85 55430.88 12317.50 88888.00 2007-04-28 19:51:26.875 118 50.85 55430.82 167142.42 88888.00 2007-04-28 19:51:27.000 118 50.85 55430.82 12317.50 88888.00 2007-04-28 19:51:27.125 118 50.88 55430.88 12317.55 88888.00 2007-04-28 19:51:27.250 118 50.88 55430.88 12317.58 88888.00 2007-04-28 19:51:27.375 118 50.85 55430.88 12317.58 88888.00 2007-04-28 19:51:27.500 118 50.85 55430.85 12317.67 88888.00 2007-04-28 19:51:27.625 118 50.85 55430.85 12317.65 88888.00 2007-04-28 19:51:27.750 118 50.85 55430.85 12317.60 88888.00 2007-04-28 19:51:27.875 118 50.80 55430.82 122905.62 88888.00 2007-04-28 19:51:28.000 118 50.77 55430.82 12317.55 88888.00 2007-04-28 19:51:28.125 118 50.73 55430.82 12317.62 88888.00 2007-04-28 19:51:28.250 118 50.77 55430.85 12317.67 88888.00 2007-04-28 19:51:28.375 118 50.73 55430.82 12317.67 88888.00 2007-04-28 19:51:28.500 118 50.70 55430.85 12317.65 88888.00 2007-04-28 19:51:28.625 118 50.70 55430.85 12317.62 88888.00 2007-04-28 19:51:28.750 118 50.73 55430.88 12317.62 88888.00 2007-04-28 19:51:28.875 118 50.70 55430.82 188441.62 88888.00 2007-04-28 19:51:29.000 118 50.67 55430.80 12317.65 88888.00 2007-04-28 19:51:29.125 118 50.65 55430.82 12317.67 88888.00 2007-04-28 19:51:29.250 118 50.65 55430.82 12317.75 88888.00 2007-04-28 19:51:29.375 118 50.70 55430.80 12317.77 88888.00 2007-04-28 19:51:29.500 118 50.65 55430.80 12317.70 88888.00 2007-04-28 19:51:29.625 118 50.65 55430.78 12317.62 88888.00 2007-04-28 19:51:29.750 118 50.60 55430.72 12317.62 88888.00 2007-04-28 19:51:29.875 118 50.62 55430.75 29516.83 88888.00 2007-04-28 19:51:30.000 118 50.73 55430.80 12317.75 88888.00 2007-04-28 19:51:30.125 118 50.73 55430.80 12317.67 88888.00 2007-04-28 19:51:30.250 118 50.62 55430.80 12317.65 88888.00 2007-04-28 19:51:30.375 118 50.62 55430.78 12317.70 88888.00 2007-04-28 19:51:30.500 118 50.62 55430.80 12317.73 88888.00 2007-04-28 19:51:30.625 118 50.62 55430.80 12317.65 88888.00 2007-04-28 19:51:30.750 118 50.65 55430.78 12317.62 88888.00 2007-04-28 19:51:30.875 118 50.65 55430.80 181888.02 88888.00 2007-04-28 19:51:31.000 118 50.55 55430.72 12317.70 88888.00 2007-04-28 19:51:31.125 118 50.52 55430.72 12317.62 88888.00 2007-04-28 19:51:31.250 118 50.55 55430.78 12317.60 88888.00 2007-04-28 19:51:31.375 118 50.52 55430.75 12317.62 88888.00 2007-04-28 19:51:31.500 118 50.52 55430.78 12317.65 88888.00 2007-04-28 19:51:31.625 118 50.50 55430.75 12317.65 88888.00 2007-04-28 19:51:31.750 118 50.48 55430.72 12317.70 88888.00 2007-04-28 19:51:31.875 118 50.52 55430.75 188441.62 88888.00 2007-04-28 19:51:32.000 118 50.50 55430.75 12317.55 88888.00 2007-04-28 19:51:32.125 118 50.50 55430.72 12317.62 88888.00 2007-04-28 19:51:32.250 118 50.52 55430.72 12317.65 88888.00 2007-04-28 19:51:32.375 118 50.55 55430.70 12317.70 88888.00 2007-04-28 19:51:32.500 118 50.50 55430.70 12317.70 88888.00 2007-04-28 19:51:32.625 118 50.45 55430.70 12317.65 88888.00 2007-04-28 19:51:32.750 118 50.42 55430.70 12317.60 88888.00 2007-04-28 19:51:32.875 118 50.40 55430.68 122905.62 88888.00 2007-04-28 19:51:33.000 118 50.40 55430.65 12317.58 88888.00 2007-04-28 19:51:33.125 118 50.40 55430.68 12317.65 88888.00 2007-04-28 19:51:33.250 118 50.45 55430.70 12317.77 88888.00 2007-04-28 19:51:33.375 118 50.50 55430.70 12317.73 88888.00 2007-04-28 19:51:33.500 118 50.40 55430.65 12317.65 88888.00 2007-04-28 19:51:33.625 118 50.30 55430.62 12317.62 88888.00 2007-04-28 19:51:33.750 118 50.35 55430.65 12317.70 88888.00 2007-04-28 19:51:33.875 118 50.38 55430.68 122905.62 88888.00 2007-04-28 19:51:34.000 118 50.33 55430.62 12317.70 88888.00 2007-04-28 19:51:34.125 118 50.30 55430.65 12317.75 88888.00 2007-04-28 19:51:34.250 118 50.33 55430.62 12317.70 88888.00 2007-04-28 19:51:34.375 118 50.33 55430.65 12317.67 88888.00 2007-04-28 19:51:34.500 118 50.30 55430.62 12317.73 88888.00 2007-04-28 19:51:34.625 118 50.30 55430.68 12317.80 88888.00 2007-04-28 19:51:34.750 118 50.35 55430.70 12317.77 88888.00 2007-04-28 19:51:34.875 118 50.33 55430.65 208102.42 88888.00 2007-04-28 19:51:35.000 118 50.33 55430.62 12317.67 88888.00 2007-04-28 19:51:35.125 118 50.30 55430.60 12317.60 88888.00 2007-04-28 19:51:35.250 118 50.20 55430.62 12317.65 88888.00 2007-04-28 19:51:35.375 118 50.30 55430.65 12317.67 88888.00 2007-04-28 19:51:35.500 118 50.35 55430.68 12317.65 88888.00 2007-04-28 19:51:35.625 118 50.30 55430.62 12317.62 88888.00 2007-04-28 19:51:35.750 118 50.25 55430.57 12317.60 88888.00 2007-04-28 19:51:35.875 118 50.25 55430.57 196633.62 88888.00 2007-04-28 19:51:36.000 118 50.20 55430.57 12317.60 88888.00 2007-04-28 19:51:36.125 118 50.20 55430.57 12317.58 88888.00 2007-04-28 19:51:36.250 118 50.23 55430.57 12317.60 88888.00 2007-04-28 19:51:36.375 118 50.25 55430.57 12317.62 88888.00 2007-04-28 19:51:36.500 118 50.20 55430.57 12317.67 88888.00 2007-04-28 19:51:36.625 118 50.17 55430.55 12317.67 88888.00 2007-04-28 19:51:36.750 118 50.20 55430.55 12317.60 88888.00 2007-04-28 19:51:36.875 118 50.20 55430.53 193356.83 88888.00 2007-04-28 19:51:37.000 118 50.20 55430.53 12317.58 88888.00 2007-04-28 19:51:37.125 118 50.15 55430.53 12317.65 88888.00 2007-04-28 19:51:37.250 118 50.15 55430.55 12317.73 88888.00 2007-04-28 19:51:37.375 118 50.15 55430.55 12317.60 88888.00 2007-04-28 19:51:37.500 118 50.15 55430.55 12317.55 88888.00 2007-04-28 19:51:37.625 118 50.08 55430.55 12317.55 88888.00 2007-04-28 19:51:37.750 118 50.12 55430.55 12317.60 88888.00 2007-04-28 19:51:37.875 118 50.15 55430.57 188441.62 88888.00 2007-04-28 19:51:38.000 118 50.10 55430.53 12317.60 88888.00 2007-04-28 19:51:38.125 118 50.08 55430.50 12317.60 88888.00 2007-04-28 19:51:38.250 118 50.00 55430.55 12317.70 88888.00 2007-04-28 19:51:38.375 118 50.05 55430.55 12317.75 88888.00 2007-04-28 19:51:38.500 118 50.12 55430.55 12317.70 88888.00 2007-04-28 19:51:38.625 118 50.10 55430.55 12317.65 88888.00 2007-04-28 19:51:38.750 118 50.10 55430.53 12317.58 88888.00 2007-04-28 19:51:38.875 118 50.05 55430.55 106521.62 88888.00 2007-04-28 19:51:39.000 118 50.05 55430.55 12317.67 88888.00 2007-04-28 19:51:39.125 118 50.08 55430.55 12317.67 88888.00 2007-04-28 19:51:39.250 118 50.02 55430.55 12317.73 88888.00 2007-04-28 19:51:39.375 118 50.08 55430.53 12317.70 88888.00 2007-04-28 19:51:39.500 118 50.08 55430.53 12317.65 88888.00 2007-04-28 19:51:39.625 118 50.00 55430.50 12317.62 88888.00 2007-04-28 19:51:39.750 118 49.98 55430.53 12317.65 88888.00 2007-04-28 19:51:39.875 118 50.00 55430.53 158950.42 88888.00 2007-04-28 19:51:40.000 118 50.02 55430.50 12317.73 88888.00 2007-04-28 19:51:40.125 118 50.02 55430.50 12317.67 88888.00 2007-04-28 19:51:40.250 118 50.08 55430.50 12317.77 88888.00 2007-04-28 19:51:40.375 118 50.05 55430.50 12317.83 88888.00 2007-04-28 19:51:40.500 118 50.00 55430.50 12317.77 88888.00 2007-04-28 19:51:40.625 118 49.98 55430.47 12317.73 88888.00 2007-04-28 19:51:40.750 118 50.00 55430.45 12317.65 88888.00 2007-04-28 19:51:40.875 118 49.95 55430.47 193356.83 88888.00 2007-04-28 19:51:41.000 118 49.98 55430.47 12317.75 88888.00 2007-04-28 19:51:41.125 118 49.98 55430.45 12317.70 88888.00 2007-04-28 19:51:41.250 118 49.92 55430.43 12317.67 88888.00 2007-04-28 19:51:41.375 118 49.90 55430.40 12317.60 88888.00 2007-04-28 19:51:41.500 118 49.90 55430.40 12317.62 88888.00 2007-04-28 19:51:41.625 118 49.92 55430.40 12317.65 88888.00 2007-04-28 19:51:41.750 118 49.95 55430.38 12317.62 88888.00 2007-04-28 19:51:41.875 118 49.92 55430.43 -199859.1788888.00 2007-04-28 19:51:42.000 118 49.90 55430.43 12317.58 88888.00 2007-04-28 19:51:42.125 118 49.88 55430.43 12317.50 88888.00 2007-04-28 19:51:42.250 118 49.83 55430.38 12317.52 88888.00 2007-04-28 19:51:42.375 118 49.83 55430.38 12317.58 88888.00 2007-04-28 19:51:42.500 118 49.88 55430.38 12317.62 88888.00 2007-04-28 19:51:42.625 118 49.92 55430.40 12317.55 88888.00 2007-04-28 19:51:42.750 118 49.90 55430.43 12317.55 88888.00 2007-04-28 19:51:42.875 118 49.98 55430.45 -204774.3888888.00 2007-04-28 19:51:43.000 118 49.90 55430.40 12317.52 88888.00 2007-04-28 19:51:43.125 118 49.85 55430.40 12317.48 88888.00 2007-04-28 19:51:43.250 118 49.88 55430.43 12317.52 88888.00 2007-04-28 19:51:43.375 118 49.88 55430.40 12317.55 88888.00 2007-04-28 19:51:43.500 118 49.90 55430.38 12317.45 88888.00 2007-04-28 19:51:43.625 118 49.83 55430.38 12317.45 88888.00 2007-04-28 19:51:43.750 118 49.88 55430.40 12317.50 88888.00 2007-04-28 19:51:43.875 118 49.88 55430.40 116352.02 88888.00 2007-04-28 19:51:44.000 118 49.88 55430.40 12317.55 88888.00 2007-04-28 19:51:44.125 118 49.85 55430.40 12317.52 88888.00 2007-04-28 19:51:44.250 118 49.85 55430.38 12317.55 88888.00 2007-04-28 19:51:44.375 118 49.85 55430.38 12317.55 88888.00 2007-04-28 19:51:44.500 118 49.83 55430.35 12317.55 88888.00 2007-04-28 19:51:44.625 118 49.83 55430.38 12317.58 88888.00 2007-04-28 19:51:44.750 118 49.85 55430.38 12317.58 88888.00 2007-04-28 19:51:44.875 118 49.88 55430.40 -111385.5788888.00 2007-04-28 19:51:45.000 118 49.83 55430.32 12317.42 88888.00 2007-04-28 19:51:45.125 118 49.75 55430.28 12317.42 88888.00 2007-04-28 19:51:45.250 118 49.77 55430.30 12317.45 88888.00 2007-04-28 19:51:45.375 118 49.77 55430.35 12317.42 88888.00 2007-04-28 19:51:45.500 118 49.75 55430.35 12317.42 88888.00 2007-04-28 19:51:45.625 118 49.77 55430.32 12317.42 88888.00 2007-04-28 19:51:45.750 118 49.85 55430.35 12317.42 88888.00 2007-04-28 19:51:45.875 118 49.85 55430.38 126182.43 88888.00 2007-04-28 19:51:46.000 118 49.80 55430.32 12317.48 88888.00 2007-04-28 19:51:46.125 118 49.77 55430.32 12317.42 88888.00 2007-04-28 19:51:46.250 118 49.83 55430.32 12317.45 88888.00 2007-04-28 19:51:46.375 118 49.90 55430.35 12317.45 88888.00 2007-04-28 19:51:46.500 118 49.85 55430.38 12317.50 88888.00 2007-04-28 19:51:46.625 118 49.85 55430.32 12317.55 88888.00 2007-04-28 19:51:46.750 118 49.85 55430.35 12317.55 88888.00 2007-04-28 19:51:46.875 118 49.80 55430.30 127820.82 88888.00 2007-04-28 19:51:47.000 118 49.80 55430.28 12317.40 88888.00 2007-04-28 19:51:47.125 118 49.80 55430.25 12317.35 88888.00 2007-04-28 19:51:47.250 118 49.75 55430.25 12317.33 88888.00 2007-04-28 19:51:47.375 118 49.77 55430.25 12317.30 88888.00 2007-04-28 19:51:47.500 118 49.70 55430.25 12317.35 88888.00 2007-04-28 19:51:47.625 118 49.73 55430.28 12317.42 88888.00 2007-04-28 19:51:47.750 118 49.80 55430.28 12317.45 88888.00 2007-04-28 19:51:47.875 118 49.80 55430.22 111436.82 88888.00 2007-04-28 19:51:48.000 118 49.80 55430.28 12317.42 88888.00 2007-04-28 19:51:48.125 118 49.80 55430.28 12317.42 88888.00 2007-04-28 19:51:48.250 118 49.77 55430.28 12317.40 88888.00 2007-04-28 19:51:48.375 118 49.77 55430.25 12317.35 88888.00 2007-04-28 19:51:48.500 118 49.75 55430.20 12317.30 88888.00 2007-04-28 19:51:48.625 118 49.77 55430.25 12317.33 88888.00 2007-04-28 19:51:48.750 118 49.80 55430.30 12317.33 88888.00 2007-04-28 19:51:48.875 118 49.80 55430.25 98329.62 88888.00 2007-04-28 19:51:49.000 118 49.75 55430.20 12317.25 88888.00 2007-04-28 19:51:49.125 118 49.73 55430.15 12317.30 88888.00 2007-04-28 19:51:49.250 118 49.75 55430.22 12317.33 88888.00 2007-04-28 19:51:49.375 118 49.75 55430.25 12317.30 88888.00 2007-04-28 19:51:49.500 118 49.75 55430.25 12317.27 88888.00 2007-04-28 19:51:49.625 118 49.77 55430.25 12317.23 88888.00 2007-04-28 19:51:49.750 118 49.75 55430.25 12317.23 88888.00 2007-04-28 19:51:49.875 118 49.73 55430.25 119628.82 88888.00 2007-04-28 19:51:50.000 118 49.70 55430.18 12317.23 88888.00 2007-04-28 19:51:50.125 118 49.73 55430.18 12317.20 88888.00 2007-04-28 19:51:50.250 118 49.70 55430.18 12317.23 88888.00 2007-04-28 19:51:50.375 118 49.73 55430.20 12317.27 88888.00 2007-04-28 19:51:50.500 118 49.75 55430.18 12317.15 88888.00 2007-04-28 19:51:50.625 118 49.70 55430.18 12317.10 88888.00 2007-04-28 19:51:50.750 118 49.70 55430.15 12317.08 88888.00 2007-04-28 19:51:50.875 118 49.67 55430.15 140928.02 88888.00 2007-04-28 19:51:51.000 118 49.67 55430.15 12317.08 88888.00 2007-04-28 19:51:51.125 118 49.70 55430.15 12317.08 88888.00 2007-04-28 19:51:51.250 118 49.62 55430.20 12317.17 88888.00 2007-04-28 19:51:51.375 118 49.62 55430.20 12317.17 88888.00 2007-04-28 19:51:51.500 118 49.65 55430.20 12317.15 88888.00 2007-04-28 19:51:51.625 118 49.65 55430.20 12317.12 88888.00 2007-04-28 19:51:51.750 118 49.65 55430.22 12317.05 88888.00 2007-04-28 19:51:51.875 118 49.60 55430.22 121267.23 88888.00 2007-04-28 19:51:52.000 118 49.60 55430.18 12317.05 88888.00 2007-04-28 19:51:52.125 118 49.60 55430.18 12317.15 88888.00 2007-04-28 19:51:52.250 118 49.67 55430.20 12317.15 88888.00 2007-04-28 19:51:52.375 118 49.65 55430.20 12317.02 88888.00 2007-04-28 19:51:52.500 118 49.62 55430.20 12316.88 88888.00 2007-04-28 19:51:52.625 118 49.60 55430.12 12316.90 88888.00 2007-04-28 19:51:52.750 118 49.65 55430.15 12316.98 88888.00 2007-04-28 19:51:52.875 118 49.65 55430.18 124544.02 88888.00 2007-04-28 19:51:53.000 118 49.65 55430.18 12316.90 88888.00 2007-04-28 19:51:53.125 118 49.62 55430.18 12316.90 88888.00 2007-04-28 19:51:53.250 118 49.62 55430.18 12317.00 88888.00 2007-04-28 19:51:53.375 118 49.62 55430.18 12317.05 88888.00 2007-04-28 19:51:53.500 118 49.62 55430.12 12317.05 88888.00 2007-04-28 19:51:53.625 118 49.70 55430.18 12317.00 88888.00 2007-04-28 19:51:53.750 118 49.73 55430.15 12316.90 88888.00 2007-04-28 19:51:53.875 118 49.62 55430.12 121267.23 88888.00 2007-04-28 19:51:54.000 118 49.65 55430.15 12316.95 88888.00 2007-04-28 19:51:54.125 118 49.62 55430.20 12316.92 88888.00 2007-04-28 19:51:54.250 118 49.60 55430.18 12316.98 88888.00 2007-04-28 19:51:54.375 118 49.62 55430.15 12316.92 88888.00 2007-04-28 19:51:54.500 118 49.62 55430.12 12316.85 88888.00 2007-04-28 19:51:54.625 118 49.62 55430.10 12316.85 88888.00 2007-04-28 19:51:54.750 118 49.65 55430.10 12316.92 88888.00 2007-04-28 19:51:54.875 118 49.67 55430.12 101606.43 88888.00 2007-04-28 19:51:55.000 118 49.60 55430.12 12316.83 88888.00 2007-04-28 19:51:55.125 118 49.62 55430.12 12316.75 88888.00 2007-04-28 19:51:55.250 118 49.62 55430.12 12316.77 88888.00 2007-04-28 19:51:55.375 118 49.65 55430.12 12316.80 88888.00 2007-04-28 19:51:55.500 118 49.65 55430.12 12316.75 88888.00 2007-04-28 19:51:55.625 118 49.60 55430.10 12316.70 88888.00 2007-04-28 19:51:55.750 118 49.60 55430.12 12316.73 88888.00 2007-04-28 19:51:55.875 118 49.58 55430.20 -116300.7788888.00 2007-04-28 19:51:56.000 118 49.62 55430.20 12316.67 88888.00 2007-04-28 19:51:56.125 118 49.62 55430.15 12316.70 88888.00 2007-04-28 19:51:56.250 118 49.62 55430.18 12316.75 88888.00 2007-04-28 19:51:56.375 118 49.65 55430.15 12316.77 88888.00 2007-04-28 19:51:56.500 118 49.62 55430.12 12316.80 88888.00 2007-04-28 19:51:56.625 118 49.60 55430.12 12316.77 88888.00 2007-04-28 19:51:56.750 118 49.58 55430.07 12316.70 88888.00 2007-04-28 19:51:56.875 118 49.52 55430.03 -117939.1888888.00 2007-04-28 19:51:57.000 118 49.55 55430.03 12316.73 88888.00 2007-04-28 19:51:57.125 118 49.58 55430.03 12316.70 88888.00 2007-04-28 19:51:57.250 118 49.62 55430.07 12316.67 88888.00 2007-04-28 19:51:57.375 118 49.60 55430.12 12316.73 88888.00 2007-04-28 19:51:57.500 118 49.55 55430.10 12316.75 88888.00 2007-04-28 19:51:57.625 118 49.52 55430.10 12316.73 88888.00 2007-04-28 19:51:57.750 118 49.55 55430.10 12316.77 88888.00 2007-04-28 19:51:57.875 118 49.55 55430.12 129459.23 88888.00 2007-04-28 19:51:58.000 118 49.58 55430.07 12316.73 88888.00 2007-04-28 19:51:58.125 118 49.55 55430.07 12316.70 88888.00 2007-04-28 19:51:58.250 118 49.62 55430.07 12316.70 88888.00 2007-04-28 19:51:58.375 118 49.60 55430.10 12316.73 88888.00 2007-04-28 19:51:58.500 118 49.62 55430.12 12316.75 88888.00 2007-04-28 19:51:58.625 118 49.58 55430.10 12316.73 88888.00 2007-04-28 19:51:58.750 118 49.50 55430.05 12316.73 88888.00 2007-04-28 19:51:58.875 118 49.52 55430.05 124544.02 88888.00 2007-04-28 19:51:59.000 118 49.60 55430.03 12316.58 88888.00 2007-04-28 19:51:59.125 118 49.62 55430.05 12316.55 88888.00 2007-04-28 19:51:59.250 118 49.55 55430.05 12316.58 88888.00 2007-04-28 19:51:59.375 118 49.58 55430.07 12316.55 88888.00 2007-04-28 19:51:59.500 118 49.55 55430.05 12316.55 88888.00 2007-04-28 19:51:59.625 118 49.55 55430.00 12316.60 88888.00 2007-04-28 19:51:59.750 118 49.62 55430.05 12316.62 88888.00 2007-04-28 19:51:59.875 118 49.62 55430.03 150758.42 88888.00 2007-04-28 19:52:00.000 118 49.58 55430.00 12316.55 88888.00 2007-04-28 19:52:00.125 118 49.58 55430.05 12316.50 88888.00 2007-04-28 19:52:00.250 118 49.55 55430.03 12316.48 88888.00 2007-04-28 19:52:00.375 118 49.55 55430.03 12316.40 88888.00 2007-04-28 19:52:00.500 118 49.60 55430.05 12316.38 88888.00 2007-04-28 19:52:00.625 118 49.60 55430.07 12316.35 88888.00 2007-04-28 19:52:00.750 118 49.60 55430.07 12316.48 88888.00 2007-04-28 19:52:00.875 118 49.58 55430.05 68838.43 88888.00 2007-04-28 19:52:01.000 118 49.60 55430.05 12316.45 88888.00 2007-04-28 19:52:01.125 118 49.62 55430.05 12316.48 88888.00 2007-04-28 19:52:01.250 118 49.60 55430.05 12316.45 88888.00 2007-04-28 19:52:01.375 118 49.65 55430.03 12316.38 88888.00 2007-04-28 19:52:01.500 118 49.65 55429.97 12316.30 88888.00 2007-04-28 19:52:01.625 118 49.58 55429.95 12316.33 88888.00 2007-04-28 19:52:01.750 118 49.52 55429.95 12316.33 88888.00 2007-04-28 19:52:01.875 118 49.58 55429.97 65561.62 88888.00 2007-04-28 19:52:02.000 118 49.58 55429.97 12316.38 88888.00 2007-04-28 19:52:02.125 118 49.60 55429.95 12316.38 88888.00 2007-04-28 19:52:02.250 118 49.60 55430.03 12316.40 88888.00 2007-04-28 19:52:02.375 118 49.60 55430.03 12316.40 88888.00 2007-04-28 19:52:02.500 118 49.60 55430.03 12316.35 88888.00 2007-04-28 19:52:02.625 118 49.60 55429.97 12316.30 88888.00 2007-04-28 19:52:02.750 118 49.62 55429.97 12316.30 88888.00 2007-04-28 19:52:02.875 118 49.58 55429.97 129459.23 88888.00 2007-04-28 19:52:03.000 118 49.50 55429.97 12316.35 88888.00 2007-04-28 19:52:03.125 118 49.52 55429.97 12316.38 88888.00 2007-04-28 19:52:03.250 118 49.52 55429.97 12316.38 88888.00 2007-04-28 19:52:03.375 118 49.55 55430.00 12316.42 88888.00 2007-04-28 19:52:03.500 118 49.60 55430.03 12316.38 88888.00 2007-04-28 19:52:03.625 118 49.62 55430.00 12316.33 88888.00 2007-04-28 19:52:03.750 118 49.58 55429.95 12316.35 88888.00 2007-04-28 19:52:03.875 118 49.52 55429.95 140928.02 88888.00 2007-04-28 19:52:04.000 118 49.58 55429.93 12316.35 88888.00 2007-04-28 19:52:04.125 118 49.60 55429.97 12316.33 88888.00 2007-04-28 19:52:04.250 118 49.55 55429.95 12316.23 88888.00 2007-04-28 19:52:04.375 118 49.52 55429.93 12316.12 88888.00 2007-04-28 19:52:04.500 118 49.52 55429.90 12316.12 88888.00 2007-04-28 19:52:04.625 118 49.52 55429.90 12316.17 88888.00 2007-04-28 19:52:04.750 118 49.58 55429.93 12316.27 88888.00 2007-04-28 19:52:04.875 118 49.58 55429.93 57369.62 88888.00 2007-04-28 19:52:05.000 118 49.52 55429.93 12316.25 88888.00 2007-04-28 19:52:05.125 118 49.52 55429.97 12316.25 88888.00 2007-04-28 19:52:05.250 118 49.52 55429.95 12316.40 88888.00 2007-04-28 19:52:05.375 118 49.58 55429.97 12316.48 88888.00 2007-04-28 19:52:05.500 118 49.60 55429.97 12316.40 88888.00 2007-04-28 19:52:05.625 118 49.55 55429.93 12316.25 88888.00 2007-04-28 19:52:05.750 118 49.50 55429.93 12316.17 88888.00 2007-04-28 19:52:05.875 118 49.45 55429.90 96691.23 88888.00 2007-04-28 19:52:06.000 118 49.52 55429.88 12316.17 88888.00 2007-04-28 19:52:06.125 118 49.58 55429.93 12316.15 88888.00 2007-04-28 19:52:06.250 118 49.52 55429.90 12316.10 88888.00 2007-04-28 19:52:06.375 118 49.55 55429.88 12316.17 88888.00 2007-04-28 19:52:06.500 118 49.60 55429.93 12316.17 88888.00 2007-04-28 19:52:06.625 118 49.60 55429.88 12316.15 88888.00 2007-04-28 19:52:06.750 118 49.50 55429.85 12316.17 88888.00 2007-04-28 19:52:06.875 118 49.50 55429.85 136012.83 88888.00 2007-04-28 19:52:07.000 118 49.55 55429.85 12316.08 88888.00 2007-04-28 19:52:07.125 118 49.52 55429.82 12316.02 88888.00 2007-04-28 19:52:07.250 118 49.48 55429.82 12316.05 88888.00 2007-04-28 19:52:07.375 118 49.48 55429.82 12316.05 88888.00 2007-04-28 19:52:07.500 118 49.55 55429.85 12316.10 88888.00 2007-04-28 19:52:07.625 118 49.55 55429.80 12316.12 88888.00 2007-04-28 19:52:07.750 118 49.52 55429.80 12316.15 88888.00 2007-04-28 19:52:07.875 118 49.52 55429.78 139289.62 88888.00 2007-04-28 19:52:08.000 118 49.50 55429.75 12316.08 88888.00 2007-04-28 19:52:08.125 118 49.50 55429.75 12316.08 88888.00 2007-04-28 19:52:08.250 118 49.52 55429.78 12316.10 88888.00 2007-04-28 19:52:08.375 118 49.55 55429.80 12316.08 88888.00 2007-04-28 19:52:08.500 118 49.55 55429.85 12316.08 88888.00 2007-04-28 19:52:08.625 118 49.55 55429.82 12316.00 88888.00 2007-04-28 19:52:08.750 118 49.52 55429.82 12315.98 88888.00 2007-04-28 19:52:08.875 118 49.48 55429.78 39347.22 88888.00 2007-04-28 19:52:09.000 118 49.52 55429.78 12316.05 88888.00 2007-04-28 19:52:09.125 118 49.55 55429.78 12315.98 88888.00 2007-04-28 19:52:09.250 118 49.45 55429.78 12315.98 88888.00 2007-04-28 19:52:09.375 118 49.48 55429.78 12315.98 88888.00 2007-04-28 19:52:09.500 118 49.45 55429.75 12316.08 88888.00 2007-04-28 19:52:09.625 118 49.48 55429.78 12316.10 88888.00 2007-04-28 19:52:09.750 118 49.50 55429.80 12316.05 88888.00 2007-04-28 19:52:09.875 118 49.48 55429.75 173696.02 88888.00 2007-04-28 19:52:10.000 118 49.42 55429.72 12316.02 88888.00 2007-04-28 19:52:10.125 118 49.45 55429.78 12316.02 88888.00 2007-04-28 19:52:10.250 118 49.50 55429.75 12316.00 88888.00 2007-04-28 19:52:10.375 118 49.48 55429.72 12316.00 88888.00 2007-04-28 19:52:10.500 118 49.45 55429.75 12315.98 88888.00 2007-04-28 19:52:10.625 118 49.50 55429.78 12315.90 88888.00 2007-04-28 19:52:10.750 118 49.48 55429.75 12315.83 88888.00 2007-04-28 19:52:10.875 118 49.45 55429.72 150758.42 88888.00 2007-04-28 19:52:11.000 118 49.42 55429.72 12315.98 88888.00 2007-04-28 19:52:11.125 118 49.48 55429.72 12315.98 88888.00 2007-04-28 19:52:11.250 118 49.48 55429.72 12315.92 88888.00 2007-04-28 19:52:11.375 118 49.42 55429.72 12315.90 88888.00 2007-04-28 19:52:11.500 118 49.40 55429.68 12315.92 88888.00 2007-04-28 19:52:11.625 118 49.42 55429.68 12315.88 88888.00 2007-04-28 19:52:11.750 118 49.42 55429.68 12315.92 88888.00 2007-04-28 19:52:11.875 118 49.42 55429.70 149120.02 88888.00 2007-04-28 19:52:12.000 118 49.45 55429.68 12315.95 88888.00 2007-04-28 19:52:12.125 118 49.40 55429.68 12315.90 88888.00 2007-04-28 19:52:12.250 118 49.45 55429.70 12315.88 88888.00 2007-04-28 19:52:12.375 118 49.42 55429.68 12315.88 88888.00 2007-04-28 19:52:12.500 118 49.38 55429.68 12315.90 88888.00 2007-04-28 19:52:12.625 118 49.38 55429.68 12315.88 88888.00 2007-04-28 19:52:12.750 118 49.35 55429.68 12315.85 88888.00 2007-04-28 19:52:12.875 118 49.38 55429.68 152396.83 88888.00 2007-04-28 19:52:13.000 118 49.38 55429.70 12315.83 88888.00 2007-04-28 19:52:13.125 118 49.35 55429.68 12315.85 88888.00 2007-04-28 19:52:13.250 118 49.23 55429.62 12315.90 88888.00 2007-04-28 19:52:13.375 118 49.25 55429.62 12315.85 88888.00 2007-04-28 19:52:13.500 118 49.27 55429.65 12315.85 88888.00 2007-04-28 19:52:13.625 118 49.27 55429.68 12315.88 88888.00 2007-04-28 19:52:13.750 118 49.27 55429.68 12315.83 88888.00 2007-04-28 19:52:13.875 118 49.27 55429.62 152396.83 88888.00 2007-04-28 19:52:14.000 118 49.30 55429.62 12315.85 88888.00 2007-04-28 19:52:14.125 118 49.27 55429.65 12315.88 88888.00 2007-04-28 19:52:14.250 118 49.30 55429.68 12315.90 88888.00 2007-04-28 19:52:14.375 118 49.30 55429.62 12315.83 88888.00 2007-04-28 19:52:14.500 118 49.20 55429.60 12315.80 88888.00 2007-04-28 19:52:14.625 118 49.17 55429.62 12315.83 88888.00 2007-04-28 19:52:14.750 118 49.27 55429.65 12315.88 88888.00 2007-04-28 19:52:14.875 118 49.27 55429.62 108160.02 88888.00 2007-04-28 19:52:15.000 118 49.27 55429.60 12315.90 88888.00 2007-04-28 19:52:15.125 118 49.25 55429.62 12315.88 88888.00 2007-04-28 19:52:15.250 118 49.30 55429.68 12315.90 88888.00 2007-04-28 19:52:15.375 118 49.33 55429.65 12315.85 88888.00 2007-04-28 19:52:15.500 118 49.25 55429.60 12315.85 88888.00 2007-04-28 19:52:15.625 118 49.27 55429.60 12315.92 88888.00 2007-04-28 19:52:15.750 118 49.30 55429.60 12315.90 88888.00 2007-04-28 19:52:15.875 118 49.30 55429.62 -147430.3888888.00 2007-04-28 19:52:16.000 118 49.27 55429.55 12315.77 88888.00 2007-04-28 19:52:16.125 118 49.23 55429.53 12315.77 88888.00 2007-04-28 19:52:16.250 118 49.25 55429.55 12315.80 88888.00 2007-04-28 19:52:16.375 118 49.30 55429.60 12315.80 88888.00 2007-04-28 19:52:16.500 118 49.33 55429.60 12315.77 88888.00 2007-04-28 19:52:16.625 118 49.30 55429.60 12315.73 88888.00 2007-04-28 19:52:16.750 118 49.25 55429.57 12315.73 88888.00 2007-04-28 19:52:16.875 118 49.25 55429.55 -175283.1788888.00 2007-04-28 19:52:17.000 118 49.23 55429.55 12315.75 88888.00 2007-04-28 19:52:17.125 118 49.20 55429.55 12315.70 88888.00 2007-04-28 19:52:17.250 118 49.17 55429.57 12315.67 88888.00 2007-04-28 19:52:17.375 118 49.17 55429.55 12315.70 88888.00 2007-04-28 19:52:17.500 118 49.20 55429.53 12315.70 88888.00 2007-04-28 19:52:17.625 118 49.27 55429.55 12315.70 88888.00 2007-04-28 19:52:17.750 118 49.23 55429.55 12315.73 88888.00 2007-04-28 19:52:17.875 118 49.17 55429.50 -116300.7788888.00 2007-04-28 19:52:18.000 118 49.23 55429.50 12315.70 88888.00 2007-04-28 19:52:18.125 118 49.23 55429.53 12315.60 88888.00 2007-04-28 19:52:18.250 118 49.17 55429.50 12315.67 88888.00 2007-04-28 19:52:18.375 118 49.12 55429.50 12315.67 88888.00 2007-04-28 19:52:18.500 118 49.10 55429.50 12315.75 88888.00 2007-04-28 19:52:18.625 118 49.17 55429.50 12315.75 88888.00 2007-04-28 19:52:18.750 118 49.20 55429.50 12315.73 88888.00 2007-04-28 19:52:18.875 118 49.20 55429.53 -147430.3888888.00 2007-04-28 19:52:19.000 118 49.17 55429.50 12315.58 88888.00 2007-04-28 19:52:19.125 118 49.17 55429.53 12315.60 88888.00 2007-04-28 19:52:19.250 118 49.15 55429.53 12315.67 88888.00 2007-04-28 19:52:19.375 118 49.15 55429.50 12315.67 88888.00 2007-04-28 19:52:19.500 118 49.15 55429.47 12315.67 88888.00 2007-04-28 19:52:19.625 118 49.15 55429.47 12315.65 88888.00 2007-04-28 19:52:19.750 118 49.15 55429.45 12315.65 88888.00 2007-04-28 19:52:19.875 118 49.10 55429.50 -111385.5788888.00 2007-04-28 19:52:20.000 118 49.17 55429.50 12315.65 88888.00 2007-04-28 19:52:20.125 118 49.15 55429.50 12315.60 88888.00 2007-04-28 19:52:20.250 118 49.12 55429.53 12315.65 88888.00 2007-04-28 19:52:20.375 118 49.12 55429.50 12315.65 88888.00 2007-04-28 19:52:20.500 118 49.10 55429.47 12315.58 88888.00 2007-04-28 19:52:20.625 118 49.10 55429.45 12315.55 88888.00 2007-04-28 19:52:20.750 118 49.05 55429.45 12315.52 88888.00 2007-04-28 19:52:20.875 118 49.08 55429.45 -109747.1888888.00 2007-04-28 19:52:21.000 118 49.05 55429.40 12315.48 88888.00 2007-04-28 19:52:21.125 118 49.08 55429.40 12315.52 88888.00 2007-04-28 19:52:21.250 118 49.02 55429.38 12315.55 88888.00 2007-04-28 19:52:21.375 118 49.05 55429.38 12315.58 88888.00 2007-04-28 19:52:21.500 118 49.08 55429.40 12315.55 88888.00 2007-04-28 19:52:21.625 118 49.08 55429.40 12315.52 88888.00 2007-04-28 19:52:21.750 118 49.08 55429.40 12315.50 88888.00 2007-04-28 19:52:21.875 118 49.08 55429.38 -144153.5888888.00 2007-04-28 19:52:22.000 118 49.08 55429.38 12315.52 88888.00 2007-04-28 19:52:22.125 118 49.12 55429.38 12315.45 88888.00 2007-04-28 19:52:22.250 118 49.05 55429.35 12315.48 88888.00 2007-04-28 19:52:22.375 118 49.02 55429.35 12315.50 88888.00 2007-04-28 19:52:22.500 118 49.00 55429.35 12315.50 88888.00 2007-04-28 19:52:22.625 118 48.98 55429.32 12315.58 88888.00 2007-04-28 19:52:22.750 118 49.05 55429.35 12315.60 88888.00 2007-04-28 19:52:22.875 118 49.05 55429.35 -126131.1888888.00 2007-04-28 19:52:23.000 118 49.08 55429.32 12315.55 88888.00 2007-04-28 19:52:23.125 118 49.05 55429.35 12315.40 88888.00 2007-04-28 19:52:23.250 118 49.00 55429.35 12315.45 88888.00 2007-04-28 19:52:23.375 118 49.00 55429.32 12315.55 88888.00 2007-04-28 19:52:23.500 118 49.02 55429.35 12315.62 88888.00 2007-04-28 19:52:23.625 118 49.05 55429.32 12315.60 88888.00 2007-04-28 19:52:23.750 118 49.02 55429.32 12315.55 88888.00 2007-04-28 19:52:23.875 118 49.00 55429.32 -127769.5788888.00 2007-04-28 19:52:24.000 118 49.05 55429.38 12315.50 88888.00 2007-04-28 19:52:24.125 118 49.10 55429.35 12315.50 88888.00 2007-04-28 19:52:24.250 118 49.05 55429.32 12315.55 88888.00 2007-04-28 19:52:24.375 118 49.05 55429.32 12315.50 88888.00 2007-04-28 19:52:24.500 118 48.98 55429.28 12315.48 88888.00 2007-04-28 19:52:24.625 118 48.98 55429.28 12315.55 88888.00 2007-04-28 19:52:24.750 118 49.05 55429.30 12315.60 88888.00 2007-04-28 19:52:24.875 118 48.98 55429.30 -153983.9888888.00 2007-04-28 19:52:25.000 118 48.90 55429.28 12315.55 88888.00 2007-04-28 19:52:25.125 118 48.95 55429.28 12315.58 88888.00 2007-04-28 19:52:25.250 118 48.98 55429.30 12315.67 88888.00 2007-04-28 19:52:25.375 118 49.02 55429.30 12315.60 88888.00 2007-04-28 19:52:25.500 118 49.00 55429.30 12315.58 88888.00 2007-04-28 19:52:25.625 118 49.02 55429.25 12315.65 88888.00 2007-04-28 19:52:25.750 118 49.00 55429.28 12315.65 88888.00 2007-04-28 19:52:25.875 118 49.00 55429.28 -111385.5788888.00 2007-04-28 19:52:26.000 118 49.00 55429.25 12315.62 88888.00 2007-04-28 19:52:26.125 118 49.02 55429.25 12315.58 88888.00 2007-04-28 19:52:26.250 118 48.98 55429.20 12315.58 88888.00 2007-04-28 19:52:26.375 118 48.98 55429.20 12315.58 88888.00 2007-04-28 19:52:26.500 118 48.98 55429.22 12315.55 88888.00 2007-04-28 19:52:26.625 118 48.95 55429.22 12315.50 88888.00 2007-04-28 19:52:26.750 118 48.98 55429.25 12315.48 88888.00 2007-04-28 19:52:26.875 118 48.98 55429.22 -134323.1788888.00 2007-04-28 19:52:27.000 118 49.00 55429.20 12315.52 88888.00 2007-04-28 19:52:27.125 118 49.02 55429.20 12315.50 88888.00 2007-04-28 19:52:27.250 118 49.02 55429.20 12315.52 88888.00 2007-04-28 19:52:27.375 118 48.98 55429.20 12315.58 88888.00 2007-04-28 19:52:27.500 118 48.98 55429.18 12315.55 88888.00 2007-04-28 19:52:27.625 118 49.00 55429.18 12315.48 88888.00 2007-04-28 19:52:27.750 118 49.02 55429.20 12315.45 88888.00 2007-04-28 19:52:27.875 118 49.02 55429.20 -142515.1788888.00 2007-04-28 19:52:28.000 118 49.05 55429.20 12315.40 88888.00 2007-04-28 19:52:28.125 118 49.02 55429.18 12315.48 88888.00 2007-04-28 19:52:28.250 118 49.00 55429.18 12315.60 88888.00 2007-04-28 19:52:28.375 118 48.98 55429.18 12315.55 88888.00 2007-04-28 19:52:28.500 118 48.95 55429.10 12315.48 88888.00 2007-04-28 19:52:28.625 118 48.95 55429.12 12315.42 88888.00 2007-04-28 19:52:28.750 118 48.98 55429.12 12315.45 88888.00 2007-04-28 19:52:28.875 118 48.95 55429.12 -157260.7788888.00 2007-04-28 19:52:29.000 118 48.98 55429.10 12315.55 88888.00 2007-04-28 19:52:29.125 118 48.98 55429.12 12315.58 88888.00 2007-04-28 19:52:29.250 118 48.95 55429.07 12315.60 88888.00 2007-04-28 19:52:29.375 118 48.98 55429.07 12315.60 88888.00 2007-04-28 19:52:29.500 118 49.02 55429.07 12315.58 88888.00 2007-04-28 19:52:29.625 118 49.00 55429.07 12315.58 88888.00 2007-04-28 19:52:29.750 118 49.00 55429.05 12315.60 88888.00 2007-04-28 19:52:29.875 118 49.00 55429.05 -131046.3888888.00 2007-04-28 19:52:30.000 118 49.02 55429.03 12315.67 88888.00 2007-04-28 19:52:30.125 118 49.05 55429.05 12315.70 88888.00 2007-04-28 19:52:30.250 118 49.08 55429.03 12315.70 88888.00 2007-04-28 19:52:30.375 118 49.00 55428.97 12315.73 88888.00 2007-04-28 19:52:30.500 118 48.98 55428.97 12315.65 88888.00 2007-04-28 19:52:30.625 118 48.98 55429.00 12315.62 88888.00 2007-04-28 19:52:30.750 118 48.95 55429.00 12315.62 88888.00 2007-04-28 19:52:30.875 118 49.00 55429.00 -150707.1788888.00 2007-04-28 19:52:31.000 118 49.00 55428.97 12315.65 88888.00 2007-04-28 19:52:31.125 118 49.05 55429.03 12315.65 88888.00 2007-04-28 19:52:31.250 118 49.00 55429.03 12315.65 88888.00 2007-04-28 19:52:31.375 118 49.02 55429.00 12315.58 88888.00 2007-04-28 19:52:31.500 118 49.05 55428.97 12315.58 88888.00 2007-04-28 19:52:31.625 118 49.00 55428.95 12315.58 88888.00 2007-04-28 19:52:31.750 118 48.98 55428.95 12315.60 88888.00 2007-04-28 19:52:31.875 118 48.95 55428.95 -155622.3888888.00 2007-04-28 19:52:32.000 118 49.00 55428.95 12315.65 88888.00 2007-04-28 19:52:32.125 118 49.00 55428.95 12315.70 88888.00 2007-04-28 19:52:32.250 118 49.00 55428.95 12315.70 88888.00 2007-04-28 19:52:32.375 118 49.00 55428.95 12315.65 88888.00 2007-04-28 19:52:32.500 118 48.98 55428.95 12315.65 88888.00 2007-04-28 19:52:32.625 118 49.00 55428.93 12315.73 88888.00 2007-04-28 19:52:32.750 118 49.02 55428.95 12315.70 88888.00 2007-04-28 19:52:32.875 118 49.08 55428.93 -116300.7788888.00 2007-04-28 19:52:33.000 118 49.05 55428.93 12315.65 88888.00 2007-04-28 19:52:33.125 118 49.02 55428.93 12315.62 88888.00 2007-04-28 19:52:33.250 118 48.95 55428.90 12315.70 88888.00 2007-04-28 19:52:33.375 118 49.00 55428.93 12315.75 88888.00 2007-04-28 19:52:33.500 118 49.02 55428.90 12315.70 88888.00 2007-04-28 19:52:33.625 118 49.00 55428.88 12315.65 88888.00 2007-04-28 19:52:33.750 118 48.95 55428.88 12315.65 88888.00 2007-04-28 19:52:33.875 118 48.98 55428.88 -114662.3888888.00 2007-04-28 19:52:34.000 118 48.95 55428.88 12315.65 88888.00 2007-04-28 19:52:34.125 118 48.95 55428.88 12315.70 88888.00 2007-04-28 19:52:34.250 118 49.02 55428.88 12315.73 88888.00 2007-04-28 19:52:34.375 118 49.08 55428.88 12315.77 88888.00 2007-04-28 19:52:34.500 118 49.08 55428.88 12315.80 88888.00 2007-04-28 19:52:34.625 118 49.00 55428.88 12315.73 88888.00 2007-04-28 19:52:34.750 118 48.98 55428.85 12315.58 88888.00 2007-04-28 19:52:34.875 118 48.92 55428.85 -149068.7788888.00 2007-04-28 19:52:35.000 118 48.92 55428.85 12315.67 88888.00 2007-04-28 19:52:35.125 118 49.00 55428.85 12315.70 88888.00 2007-04-28 19:52:35.250 118 49.02 55428.82 12315.73 88888.00 2007-04-28 19:52:35.375 118 49.08 55428.82 12315.73 88888.00 2007-04-28 19:52:35.500 118 49.00 55428.80 12315.73 88888.00 2007-04-28 19:52:35.625 118 48.95 55428.80 12315.77 88888.00 2007-04-28 19:52:35.750 118 48.92 55428.80 12315.75 88888.00 2007-04-28 19:52:35.875 118 48.98 55428.82 -124492.7788888.00 2007-04-28 19:52:36.000 118 49.00 55428.80 12315.65 88888.00 2007-04-28 19:52:36.125 118 48.95 55428.78 12315.65 88888.00 2007-04-28 19:52:36.250 118 48.95 55428.78 12315.70 88888.00 2007-04-28 19:52:36.375 118 48.95 55428.78 12315.75 88888.00 2007-04-28 19:52:36.500 118 48.95 55428.80 12315.80 88888.00 2007-04-28 19:52:36.625 118 49.02 55428.80 12315.70 88888.00 2007-04-28 19:52:36.750 118 49.00 55428.78 12315.65 88888.00 2007-04-28 19:52:36.875 118 48.98 55428.75 -83532.77 88888.00 2007-04-28 19:52:37.000 118 48.95 55428.72 12315.80 88888.00 2007-04-28 19:52:37.125 118 48.98 55428.72 12315.73 88888.00 2007-04-28 19:52:37.250 118 49.00 55428.78 12315.77 88888.00 2007-04-28 19:52:37.375 118 48.98 55428.75 12315.77 88888.00 2007-04-28 19:52:37.500 118 48.95 55428.75 12315.77 88888.00 2007-04-28 19:52:37.625 118 49.05 55428.75 12315.73 88888.00 2007-04-28 19:52:37.750 118 49.05 55428.75 12315.73 88888.00 2007-04-28 19:52:37.875 118 49.00 55428.72 -122854.3888888.00 2007-04-28 19:52:38.000 118 48.95 55428.75 12315.67 88888.00 2007-04-28 19:52:38.125 118 48.95 55428.75 12315.62 88888.00 2007-04-28 19:52:38.250 118 49.08 55428.75 12315.67 88888.00 2007-04-28 19:52:38.375 118 49.08 55428.75 12315.70 88888.00 2007-04-28 19:52:38.500 118 49.02 55428.72 12315.73 88888.00 2007-04-28 19:52:38.625 118 49.00 55428.75 12315.75 88888.00 2007-04-28 19:52:38.750 118 48.98 55428.72 12315.80 88888.00 2007-04-28 19:52:38.875 118 49.02 55428.72 -127769.5788888.00 2007-04-28 19:52:39.000 118 49.05 55428.68 12315.80 88888.00 2007-04-28 19:52:39.125 118 49.00 55428.68 12315.75 88888.00 2007-04-28 19:52:39.250 118 49.00 55428.72 12315.77 88888.00 2007-04-28 19:52:39.375 118 49.05 55428.70 12315.80 88888.00 2007-04-28 19:52:39.500 118 49.08 55428.72 12315.77 88888.00 2007-04-28 19:52:39.625 118 49.08 55428.72 12315.75 88888.00 2007-04-28 19:52:39.750 118 49.08 55428.70 12315.70 88888.00 2007-04-28 19:52:39.875 118 49.05 55428.68 -137599.9888888.00 2007-04-28 19:52:40.000 118 49.05 55428.65 12315.65 88888.00 2007-04-28 19:52:40.125 118 48.95 55428.65 12315.60 88888.00 2007-04-28 19:52:40.250 118 48.95 55428.65 12315.65 88888.00 2007-04-28 19:52:40.375 118 49.00 55428.65 12315.70 88888.00 2007-04-28 19:52:40.500 118 49.05 55428.65 12315.70 88888.00 2007-04-28 19:52:40.625 118 49.00 55428.62 12315.77 88888.00 2007-04-28 19:52:40.750 118 49.00 55428.65 12315.85 88888.00 2007-04-28 19:52:40.875 118 49.00 55428.62 -124492.7788888.00 2007-04-28 19:52:41.000 118 49.00 55428.62 12315.80 88888.00 2007-04-28 19:52:41.125 118 49.00 55428.60 12315.80 88888.00 2007-04-28 19:52:41.250 118 49.00 55428.62 12315.85 88888.00 2007-04-28 19:52:41.375 118 48.98 55428.57 12315.85 88888.00 2007-04-28 19:52:41.500 118 48.95 55428.55 12315.88 88888.00 2007-04-28 19:52:41.625 118 49.02 55428.60 12315.83 88888.00 2007-04-28 19:52:41.750 118 49.00 55428.60 12315.83 88888.00 2007-04-28 19:52:41.875 118 49.00 55428.57 -121215.9888888.00 2007-04-28 19:52:42.000 118 49.00 55428.57 12315.88 88888.00 2007-04-28 19:52:42.125 118 48.98 55428.57 12315.88 88888.00 2007-04-28 19:52:42.250 118 48.98 55428.60 12315.83 88888.00 2007-04-28 19:52:42.375 118 49.00 55428.55 12315.80 88888.00 2007-04-28 19:52:42.500 118 49.02 55428.57 12315.90 88888.00 2007-04-28 19:52:42.625 118 49.02 55428.57 12315.90 88888.00 2007-04-28 19:52:42.750 118 49.02 55428.57 12315.85 88888.00 2007-04-28 19:52:42.875 118 49.05 55428.55 -122854.3888888.00 2007-04-28 19:52:43.000 118 49.08 55428.55 12315.80 88888.00 2007-04-28 19:52:43.125 118 49.00 55428.55 12315.75 88888.00 2007-04-28 19:52:43.250 118 48.95 55428.55 12315.80 88888.00 2007-04-28 19:52:43.375 118 48.98 55428.55 12315.85 88888.00 2007-04-28 19:52:43.500 118 49.02 55428.53 12315.88 88888.00 2007-04-28 19:52:43.625 118 49.00 55428.50 12315.88 88888.00 2007-04-28 19:52:43.750 118 49.02 55428.53 12315.88 88888.00 2007-04-28 19:52:43.875 118 49.00 55428.50 -129407.9888888.00 2007-04-28 19:52:44.000 118 48.95 55428.47 12315.80 88888.00 2007-04-28 19:52:44.125 118 48.95 55428.50 12315.80 88888.00 2007-04-28 19:52:44.250 118 48.95 55428.50 12315.88 88888.00 2007-04-28 19:52:44.375 118 48.95 55428.47 12315.85 88888.00 2007-04-28 19:52:44.500 118 48.98 55428.47 12315.80 88888.00 2007-04-28 19:52:44.625 118 48.98 55428.47 12315.88 88888.00 2007-04-28 19:52:44.750 118 48.92 55428.45 12315.92 88888.00 2007-04-28 19:52:44.875 118 48.95 55428.45 -145791.9888888.00 2007-04-28 19:52:45.000 118 49.00 55428.45 12316.00 88888.00 2007-04-28 19:52:45.125 118 49.00 55428.47 12315.92 88888.00 2007-04-28 19:52:45.250 118 48.92 55428.47 12315.88 88888.00 2007-04-28 19:52:45.375 118 48.92 55428.47 12315.88 88888.00 2007-04-28 19:52:45.500 118 48.92 55428.43 12315.90 88888.00 2007-04-28 19:52:45.625 118 48.95 55428.43 12315.90 88888.00 2007-04-28 19:52:45.750 118 48.95 55428.38 12315.83 88888.00 2007-04-28 19:52:45.875 118 48.95 55428.35 -117939.1888888.00 2007-04-28 19:52:46.000 118 49.00 55428.43 12315.90 88888.00 2007-04-28 19:52:46.125 118 49.00 55428.43 12315.88 88888.00 2007-04-28 19:52:46.250 118 49.00 55428.43 12315.92 88888.00 2007-04-28 19:52:46.375 118 48.95 55428.40 12315.92 88888.00 2007-04-28 19:52:46.500 118 48.95 55428.40 12315.98 88888.00 2007-04-28 19:52:46.625 118 48.98 55428.43 12316.00 88888.00 2007-04-28 19:52:46.750 118 48.95 55428.43 12315.95 88888.00 2007-04-28 19:52:46.875 118 48.92 55428.43 -185113.5888888.00 2007-04-28 19:52:47.000 118 48.95 55428.45 12315.85 88888.00 2007-04-28 19:52:47.125 118 48.95 55428.43 12315.85 88888.00 2007-04-28 19:52:47.250 118 48.92 55428.40 12315.88 88888.00 2007-04-28 19:52:47.375 118 48.92 55428.40 12315.90 88888.00 2007-04-28 19:52:47.500 118 48.92 55428.43 12315.92 88888.00 2007-04-28 19:52:47.625 118 48.90 55428.43 12315.92 88888.00 2007-04-28 19:52:47.750 118 48.92 55428.43 12315.85 88888.00 2007-04-28 19:52:47.875 118 48.90 55428.32 -160537.5888888.00 2007-04-28 19:52:48.000 118 48.88 55428.32 12315.88 88888.00 2007-04-28 19:52:48.125 118 48.90 55428.35 12315.95 88888.00 2007-04-28 19:52:48.250 118 48.83 55428.32 12315.92 88888.00 2007-04-28 19:52:48.375 118 48.83 55428.30 12315.95 88888.00 2007-04-28 19:52:48.500 118 48.88 55428.35 12315.95 88888.00 2007-04-28 19:52:48.625 118 48.95 55428.35 12315.95 88888.00 2007-04-28 19:52:48.750 118 48.88 55428.38 12316.02 88888.00 2007-04-28 19:52:48.875 118 48.85 55428.35 -111385.5788888.00 2007-04-28 19:52:49.000 118 48.88 55428.32 12315.95 88888.00 2007-04-28 19:52:49.125 118 48.85 55428.30 12315.92 88888.00 2007-04-28 19:52:49.250 118 48.85 55428.32 12315.95 88888.00 2007-04-28 19:52:49.375 118 48.83 55428.32 12315.88 88888.00 2007-04-28 19:52:49.500 118 48.80 55428.30 12315.90 88888.00 2007-04-28 19:52:49.625 118 48.88 55428.30 12315.92 88888.00 2007-04-28 19:52:49.750 118 48.92 55428.35 12315.98 88888.00 2007-04-28 19:52:49.875 118 48.95 55428.38 -114662.3888888.00 2007-04-28 19:52:50.000 118 48.92 55428.35 12315.95 88888.00 2007-04-28 19:52:50.125 118 48.85 55428.35 12315.92 88888.00 2007-04-28 19:52:50.250 118 48.80 55428.30 12315.95 88888.00 2007-04-28 19:52:50.375 118 48.80 55428.30 12315.98 88888.00 2007-04-28 19:52:50.500 118 48.80 55428.32 12316.02 88888.00 2007-04-28 19:52:50.625 118 48.88 55428.32 12316.08 88888.00 2007-04-28 19:52:50.750 118 48.92 55428.32 12316.08 88888.00 2007-04-28 19:52:50.875 118 48.88 55428.32 -206412.7788888.00 2007-04-28 19:52:51.000 118 48.90 55428.30 12316.00 88888.00 2007-04-28 19:52:51.125 118 48.88 55428.30 12315.95 88888.00 2007-04-28 19:52:51.250 118 48.88 55428.32 12316.02 88888.00 2007-04-28 19:52:51.375 118 48.90 55428.28 12316.00 88888.00 2007-04-28 19:52:51.500 118 48.90 55428.28 12315.98 88888.00 2007-04-28 19:52:51.625 118 48.85 55428.28 12315.98 88888.00 2007-04-28 19:52:51.750 118 48.88 55428.25 12316.00 88888.00 2007-04-28 19:52:51.875 118 48.85 55428.25 -114662.3888888.00 2007-04-28 19:52:52.000 118 48.85 55428.22 12316.08 88888.00 2007-04-28 19:52:52.125 118 48.85 55428.20 12316.00 88888.00 2007-04-28 19:52:52.250 118 48.77 55428.22 12315.98 88888.00 2007-04-28 19:52:52.375 118 48.77 55428.22 12315.98 88888.00 2007-04-28 19:52:52.500 118 48.77 55428.25 12316.00 88888.00 2007-04-28 19:52:52.625 118 48.85 55428.22 12316.10 88888.00 2007-04-28 19:52:52.750 118 48.90 55428.28 12316.02 88888.00 2007-04-28 19:52:52.875 118 48.83 55428.20 -106470.3888888.00 2007-04-28 19:52:53.000 118 48.83 55428.22 12316.10 88888.00 2007-04-28 19:52:53.125 118 48.85 55428.22 12316.10 88888.00 2007-04-28 19:52:53.250 118 48.83 55428.22 12316.08 88888.00 2007-04-28 19:52:53.375 118 48.88 55428.20 12316.05 88888.00 2007-04-28 19:52:53.500 118 48.90 55428.22 12316.05 88888.00 2007-04-28 19:52:53.625 118 48.85 55428.25 12316.12 88888.00 2007-04-28 19:52:53.750 118 48.83 55428.20 12316.17 88888.00 2007-04-28 19:52:53.875 118 48.85 55428.22 -208051.1788888.00 2007-04-28 19:52:54.000 118 48.83 55428.20 12316.02 88888.00 2007-04-28 19:52:54.125 118 48.77 55428.15 12316.00 88888.00 2007-04-28 19:52:54.250 118 48.75 55428.18 12316.05 88888.00 2007-04-28 19:52:54.375 118 48.77 55428.20 12316.08 88888.00 2007-04-28 19:52:54.500 118 48.80 55428.18 12316.02 88888.00 2007-04-28 19:52:54.625 118 48.83 55428.18 12316.02 88888.00 2007-04-28 19:52:54.750 118 48.83 55428.18 12316.05 88888.00 2007-04-28 19:52:54.875 118 48.80 55428.12 -108108.7788888.00 2007-04-28 19:52:55.000 118 48.83 55428.10 12316.10 88888.00 2007-04-28 19:52:55.125 118 48.88 55428.12 12316.10 88888.00 2007-04-28 19:52:55.250 118 48.85 55428.15 12316.00 88888.00 2007-04-28 19:52:55.375 118 48.80 55428.12 12315.95 88888.00 2007-04-28 19:52:55.500 118 48.73 55428.07 12316.00 88888.00 2007-04-28 19:52:55.625 118 48.77 55428.10 12316.02 88888.00 2007-04-28 19:52:55.750 118 48.80 55428.07 12316.00 88888.00 2007-04-28 19:52:55.875 118 48.80 55428.10 -119577.5788888.00 2007-04-28 19:52:56.000 118 48.85 55428.07 12316.00 88888.00 2007-04-28 19:52:56.125 118 48.88 55428.10 12315.92 88888.00 2007-04-28 19:52:56.250 118 48.83 55428.10 12316.00 88888.00 2007-04-28 19:52:56.375 118 48.83 55428.10 12316.05 88888.00 2007-04-28 19:52:56.500 118 48.77 55428.07 12316.08 88888.00 2007-04-28 19:52:56.625 118 48.85 55428.07 12316.02 88888.00 2007-04-28 19:52:56.750 118 48.88 55428.03 12316.05 88888.00 2007-04-28 19:52:56.875 118 48.88 55428.05 -190028.7788888.00 2007-04-28 19:52:57.000 118 48.83 55428.05 12315.98 88888.00 2007-04-28 19:52:57.125 118 48.83 55428.05 12315.95 88888.00 2007-04-28 19:52:57.250 118 48.83 55428.10 12315.98 88888.00 2007-04-28 19:52:57.375 118 48.80 55428.10 12315.92 88888.00 2007-04-28 19:52:57.500 118 48.80 55428.07 12315.92 88888.00 2007-04-28 19:52:57.625 118 48.77 55428.05 12315.98 88888.00 2007-04-28 19:52:57.750 118 48.80 55428.07 12316.05 88888.00 2007-04-28 19:52:57.875 118 48.83 55428.05 -122854.3888888.00 2007-04-28 19:52:58.000 118 48.83 55428.05 12316.10 88888.00 2007-04-28 19:52:58.125 118 48.83 55428.07 12316.10 88888.00 2007-04-28 19:52:58.250 118 48.83 55428.10 12316.08 88888.00 2007-04-28 19:52:58.375 118 48.83 55428.07 12316.05 88888.00 2007-04-28 19:52:58.500 118 48.80 55428.05 12316.08 88888.00 2007-04-28 19:52:58.625 118 48.85 55428.05 12316.00 88888.00 2007-04-28 19:52:58.750 118 48.75 55428.00 12316.00 88888.00 2007-04-28 19:52:58.875 118 48.77 55427.97 -119577.5788888.00 2007-04-28 19:52:59.000 118 48.80 55428.00 12316.17 88888.00 2007-04-28 19:52:59.125 118 48.83 55428.00 12316.17 88888.00 2007-04-28 19:52:59.250 118 48.80 55428.00 12316.17 88888.00 2007-04-28 19:52:59.375 118 48.85 55428.03 12316.20 88888.00 2007-04-28 19:52:59.500 118 48.83 55428.00 12316.12 88888.00 2007-04-28 19:52:59.625 118 48.80 55428.00 12316.15 88888.00 2007-04-28 19:52:59.750 118 48.80 55427.97 12316.15 88888.00 2007-04-28 19:52:59.875 118 48.83 55427.97 -204774.3888888.00 2007-04-28 19:53:00.000 118 48.83 55427.95 12316.12 88888.00 2007-04-28 19:53:00.125 118 48.83 55427.95 12316.02 88888.00 2007-04-28 19:53:00.250 118 48.80 55427.95 12316.08 88888.00 2007-04-28 19:53:00.375 118 48.80 55427.97 12316.12 88888.00 2007-04-28 19:53:00.500 118 48.80 55427.95 12316.12 88888.00 2007-04-28 19:53:00.625 118 48.83 55427.95 12316.08 88888.00 2007-04-28 19:53:00.750 118 48.83 55427.95 12316.15 88888.00 2007-04-28 19:53:00.875 118 48.77 55427.97 -122854.3888888.00 2007-04-28 19:53:01.000 118 48.73 55427.93 12316.12 88888.00 2007-04-28 19:53:01.125 118 48.70 55427.93 12316.10 88888.00 2007-04-28 19:53:01.250 118 48.65 55427.93 12316.12 88888.00 2007-04-28 19:53:01.375 118 48.73 55427.90 12316.17 88888.00 2007-04-28 19:53:01.500 118 48.77 55427.90 12316.17 88888.00 2007-04-28 19:53:01.625 118 48.83 55427.93 12316.20 88888.00 2007-04-28 19:53:01.750 118 48.83 55427.95 12316.23 88888.00 2007-04-28 19:53:01.875 118 48.80 55427.93 -126131.1888888.00 2007-04-28 19:53:02.000 118 48.80 55427.93 12316.20 88888.00 2007-04-28 19:53:02.125 118 48.83 55427.90 12316.17 88888.00 2007-04-28 19:53:02.250 118 48.83 55427.93 12316.25 88888.00 2007-04-28 19:53:02.375 118 48.83 55427.93 12316.20 88888.00 2007-04-28 19:53:02.500 118 48.80 55427.95 12316.10 88888.00 2007-04-28 19:53:02.625 118 48.80 55427.95 12316.17 88888.00 2007-04-28 19:53:02.750 118 48.83 55427.93 12316.25 88888.00 2007-04-28 19:53:02.875 118 48.80 55427.88 -201497.5888888.00 2007-04-28 19:53:03.000 118 48.83 55427.88 12316.25 88888.00 2007-04-28 19:53:03.125 118 48.85 55427.90 12316.23 88888.00 2007-04-28 19:53:03.250 118 48.75 55427.88 12316.38 88888.00 2007-04-28 19:53:03.375 118 48.77 55427.88 12316.40 88888.00 2007-04-28 19:53:03.500 118 48.80 55427.90 12316.38 88888.00 2007-04-28 19:53:03.625 118 48.80 55427.90 12316.30 88888.00 2007-04-28 19:53:03.750 118 48.77 55427.90 12316.20 88888.00 2007-04-28 19:53:03.875 118 48.75 55427.90 -196582.3888888.00 2007-04-28 19:53:04.000 118 48.73 55427.88 12316.12 88888.00 2007-04-28 19:53:04.125 118 48.77 55427.88 12316.17 88888.00 2007-04-28 19:53:04.250 118 48.75 55427.88 12316.23 88888.00 2007-04-28 19:53:04.375 118 48.70 55427.88 12316.23 88888.00 2007-04-28 19:53:04.500 118 48.70 55427.85 12316.23 88888.00 2007-04-28 19:53:04.625 118 48.77 55427.85 12316.23 88888.00 2007-04-28 19:53:04.750 118 48.77 55427.82 12316.25 88888.00 2007-04-28 19:53:04.875 118 48.83 55427.80 -147430.3888888.00 2007-04-28 19:53:05.000 118 48.83 55427.80 12316.25 88888.00 2007-04-28 19:53:05.125 118 48.80 55427.82 12316.25 88888.00 2007-04-28 19:53:05.250 118 48.75 55427.78 12316.33 88888.00 2007-04-28 19:53:05.375 118 48.75 55427.78 12316.35 88888.00 2007-04-28 19:53:05.500 118 48.80 55427.78 12316.38 88888.00 2007-04-28 19:53:05.625 118 48.88 55427.82 12316.30 88888.00 2007-04-28 19:53:05.750 118 48.88 55427.82 12316.27 88888.00 2007-04-28 19:53:05.875 118 48.80 55427.78 -183475.1788888.00 2007-04-28 19:53:06.000 118 48.77 55427.72 12316.30 88888.00 2007-04-28 19:53:06.125 118 48.80 55427.72 12316.27 88888.00 2007-04-28 19:53:06.250 118 48.80 55427.72 12316.30 88888.00 2007-04-28 19:53:06.375 118 48.85 55427.72 12316.30 88888.00 2007-04-28 19:53:06.500 118 48.85 55427.70 12316.38 88888.00 2007-04-28 19:53:06.625 118 48.83 55427.72 12316.35 88888.00 2007-04-28 19:53:06.750 118 48.88 55427.70 12316.35 88888.00 2007-04-28 19:53:06.875 118 48.85 55427.72 -144153.5888888.00 2007-04-28 19:53:07.000 118 48.85 55427.72 12316.38 88888.00 2007-04-28 19:53:07.125 118 48.88 55427.72 12316.38 88888.00 2007-04-28 19:53:07.250 118 48.88 55427.72 12316.38 88888.00 2007-04-28 19:53:07.375 118 48.90 55427.75 12316.38 88888.00 2007-04-28 19:53:07.500 118 48.95 55427.72 12316.40 88888.00 2007-04-28 19:53:07.625 118 48.92 55427.68 12316.30 88888.00 2007-04-28 19:53:07.750 118 48.88 55427.65 12316.30 88888.00 2007-04-28 19:53:07.875 118 48.88 55427.68 -194943.9888888.00 2007-04-28 19:53:08.000 118 48.90 55427.68 12316.38 88888.00 2007-04-28 19:53:08.125 118 48.88 55427.65 12316.33 88888.00 2007-04-28 19:53:08.250 118 48.90 55427.68 12316.35 88888.00 2007-04-28 19:53:08.375 118 48.92 55427.68 12316.35 88888.00 2007-04-28 19:53:08.500 118 48.95 55427.65 12316.40 88888.00 2007-04-28 19:53:08.625 118 48.98 55427.62 12316.48 88888.00 2007-04-28 19:53:08.750 118 48.95 55427.62 12316.50 88888.00 2007-04-28 19:53:08.875 118 48.90 55427.68 -173644.7788888.00 2007-04-28 19:53:09.000 118 48.88 55427.65 12316.40 88888.00 2007-04-28 19:53:09.125 118 48.92 55427.68 12316.50 88888.00 2007-04-28 19:53:09.250 118 48.95 55427.68 12316.58 88888.00 2007-04-28 19:53:09.375 118 48.92 55427.65 12316.58 88888.00 2007-04-28 19:53:09.500 118 48.92 55427.62 12316.58 88888.00 2007-04-28 19:53:09.625 118 49.00 55427.65 12316.60 88888.00 2007-04-28 19:53:09.750 118 49.00 55427.62 12316.52 88888.00 2007-04-28 19:53:09.875 118 48.98 55427.60 -170367.9888888.00 2007-04-28 19:53:10.000 118 48.95 55427.60 12316.48 88888.00 2007-04-28 19:53:10.125 118 48.98 55427.60 12316.45 88888.00 2007-04-28 19:53:10.250 118 49.00 55427.65 12316.50 88888.00 2007-04-28 19:53:10.375 118 49.00 55427.65 12316.52 88888.00 2007-04-28 19:53:10.500 118 48.98 55427.60 12316.58 88888.00 2007-04-28 19:53:10.625 118 48.95 55427.60 12316.58 88888.00 2007-04-28 19:53:10.750 118 49.00 55427.57 12316.52 88888.00 2007-04-28 19:53:10.875 118 49.02 55427.57 -176921.5888888.00 2007-04-28 19:53:11.000 118 49.02 55427.57 12316.50 88888.00 2007-04-28 19:53:11.125 118 48.98 55427.57 12316.48 88888.00 2007-04-28 19:53:11.250 118 48.95 55427.57 12316.55 88888.00 2007-04-28 19:53:11.375 118 48.98 55427.57 12316.52 88888.00 2007-04-28 19:53:11.500 118 48.98 55427.55 12316.50 88888.00 2007-04-28 19:53:11.625 118 48.95 55427.55 12316.50 88888.00 2007-04-28 19:53:11.750 118 48.98 55427.55 12316.52 88888.00 2007-04-28 19:53:11.875 118 48.95 55427.50 -172006.3888888.00 2007-04-28 19:53:12.000 118 48.95 55427.50 12316.58 88888.00 2007-04-28 19:53:12.125 118 48.95 55427.50 12316.58 88888.00 2007-04-28 19:53:12.250 118 49.02 55427.55 12316.50 88888.00 2007-04-28 19:53:12.375 118 49.02 55427.53 12316.58 88888.00 2007-04-28 19:53:12.500 118 48.98 55427.53 12316.62 88888.00 2007-04-28 19:53:12.625 118 49.00 55427.55 12316.60 88888.00 2007-04-28 19:53:12.750 118 49.05 55427.53 12316.58 88888.00 2007-04-28 19:53:12.875 118 49.00 55427.50 -173644.7788888.00 2007-04-28 19:53:13.000 118 48.95 55427.47 12316.52 88888.00 2007-04-28 19:53:13.125 118 48.92 55427.47 12316.52 88888.00 2007-04-28 19:53:13.250 118 48.95 55427.47 12316.45 88888.00 2007-04-28 19:53:13.375 118 49.00 55427.45 12316.42 88888.00 2007-04-28 19:53:13.500 118 49.00 55427.47 12316.48 88888.00 2007-04-28 19:53:13.625 118 48.98 55427.47 12316.52 88888.00 2007-04-28 19:53:13.750 118 49.00 55427.50 12316.58 88888.00 2007-04-28 19:53:13.875 118 49.02 55427.53 -181836.7788888.00 2007-04-28 19:53:14.000 118 48.98 55427.47 12316.50 88888.00 2007-04-28 19:53:14.125 118 48.95 55427.45 12316.48 88888.00 2007-04-28 19:53:14.250 118 49.00 55427.50 12316.50 88888.00 2007-04-28 19:53:14.375 118 49.02 55427.47 12316.45 88888.00 2007-04-28 19:53:14.500 118 49.00 55427.45 12316.52 88888.00 2007-04-28 19:53:14.625 118 48.98 55427.50 12316.60 88888.00 2007-04-28 19:53:14.750 118 48.98 55427.53 12316.58 88888.00 2007-04-28 19:53:14.875 118 48.98 55427.47 -178559.9888888.00 2007-04-28 19:53:15.000 118 48.98 55427.40 12316.58 88888.00 2007-04-28 19:53:15.125 118 49.00 55427.40 12316.50 88888.00 2007-04-28 19:53:15.250 118 48.98 55427.43 12316.55 88888.00 2007-04-28 19:53:15.375 118 48.95 55427.43 12316.65 88888.00 2007-04-28 19:53:15.500 118 48.98 55427.45 12316.65 88888.00 2007-04-28 19:53:15.625 118 48.95 55427.45 12316.55 88888.00 2007-04-28 19:53:15.750 118 48.95 55427.38 12316.55 88888.00 2007-04-28 19:53:15.875 118 48.92 55427.38 -183475.1788888.00 2007-04-28 19:53:16.000 118 49.02 55427.40 12316.67 88888.00 2007-04-28 19:53:16.125 118 48.98 55427.40 12316.65 88888.00 2007-04-28 19:53:16.250 118 49.00 55427.35 12316.70 88888.00 2007-04-28 19:53:16.375 118 49.00 55427.35 12316.70 88888.00 2007-04-28 19:53:16.500 118 49.02 55427.38 12316.67 88888.00 2007-04-28 19:53:16.625 118 49.08 55427.40 12316.65 88888.00 2007-04-28 19:53:16.750 118 49.02 55427.38 12316.70 88888.00 2007-04-28 19:53:16.875 118 49.05 55427.38 -158899.1788888.00 2007-04-28 19:53:17.000 118 49.05 55427.35 12316.73 88888.00 2007-04-28 19:53:17.125 118 49.00 55427.35 12316.75 88888.00 2007-04-28 19:53:17.250 118 49.00 55427.38 12316.77 88888.00 2007-04-28 19:53:17.375 118 48.95 55427.35 12316.83 88888.00 2007-04-28 19:53:17.500 118 48.98 55427.35 12316.80 88888.00 2007-04-28 19:53:17.625 118 48.95 55427.32 12316.70 88888.00 2007-04-28 19:53:17.750 118 48.95 55427.32 12316.67 88888.00 2007-04-28 19:53:17.875 118 48.92 55427.30 -175283.1788888.00 2007-04-28 19:53:18.000 118 48.90 55427.30 12316.70 88888.00 2007-04-28 19:53:18.125 118 48.95 55427.35 12316.75 88888.00 2007-04-28 19:53:18.250 118 49.00 55427.35 12316.77 88888.00 2007-04-28 19:53:18.375 118 49.00 55427.38 12316.80 88888.00 2007-04-28 19:53:18.500 118 48.98 55427.35 12316.77 88888.00 2007-04-28 19:53:18.625 118 48.98 55427.32 12316.73 88888.00 2007-04-28 19:53:18.750 118 48.92 55427.30 12316.70 88888.00 2007-04-28 19:53:18.875 118 48.98 55427.35 163865.62 88888.00 2007-04-28 19:53:19.000 118 48.98 55427.32 12316.77 88888.00 2007-04-28 19:53:19.125 118 49.00 55427.38 12316.77 88888.00 2007-04-28 19:53:19.250 118 49.00 55427.32 12316.77 88888.00 2007-04-28 19:53:19.375 118 49.02 55427.30 12316.73 88888.00 2007-04-28 19:53:19.500 118 49.02 55427.28 12316.73 88888.00 2007-04-28 19:53:19.625 118 49.02 55427.28 12316.80 88888.00 2007-04-28 19:53:19.750 118 49.00 55427.28 12316.83 88888.00 2007-04-28 19:53:19.875 118 49.05 55427.30 -32742.38 88888.00 2007-04-28 19:53:20.000 118 49.05 55427.28 12316.83 88888.00 2007-04-28 19:53:20.125 118 49.02 55427.28 12316.80 88888.00 2007-04-28 19:53:20.250 118 49.05 55427.30 12316.77 88888.00 2007-04-28 19:53:20.375 118 49.08 55427.30 12316.80 88888.00 2007-04-28 19:53:20.500 118 49.00 55427.32 12316.88 88888.00 2007-04-28 19:53:20.625 118 48.92 55427.30 12316.88 88888.00 2007-04-28 19:53:20.750 118 48.98 55427.28 12316.90 88888.00 2007-04-28 19:53:20.875 118 49.00 55427.30 40985.62 88888.00 2007-04-28 19:53:21.000 118 48.98 55427.28 12316.88 88888.00 2007-04-28 19:53:21.125 118 48.95 55427.25 12316.77 88888.00 2007-04-28 19:53:21.250 118 48.85 55427.28 12316.85 88888.00 2007-04-28 19:53:21.375 118 48.88 55427.25 12316.90 88888.00 2007-04-28 19:53:21.500 118 48.95 55427.25 12316.85 88888.00 2007-04-28 19:53:21.625 118 48.98 55427.25 12316.85 88888.00 2007-04-28 19:53:21.750 118 48.98 55427.25 12316.90 88888.00 2007-04-28 19:53:21.875 118 48.95 55427.25 50816.03 88888.00 2007-04-28 19:53:22.000 118 48.90 55427.22 12316.75 88888.00 2007-04-28 19:53:22.125 118 48.85 55427.20 12316.75 88888.00 2007-04-28 19:53:22.250 118 48.90 55427.28 12316.80 88888.00 2007-04-28 19:53:22.375 118 48.90 55427.28 12316.80 88888.00 2007-04-28 19:53:22.500 118 48.92 55427.25 12316.85 88888.00 2007-04-28 19:53:22.625 118 48.88 55427.22 12316.92 88888.00 2007-04-28 19:53:22.750 118 48.95 55427.25 12317.02 88888.00 2007-04-28 19:53:22.875 118 49.00 55427.25 -49126.38 88888.00 2007-04-28 19:53:23.000 118 48.92 55427.20 12316.90 88888.00 2007-04-28 19:53:23.125 118 48.88 55427.20 12316.90 88888.00 2007-04-28 19:53:23.250 118 48.90 55427.22 12316.88 88888.00 2007-04-28 19:53:23.375 118 48.95 55427.22 12316.85 88888.00 2007-04-28 19:53:23.500 118 48.98 55427.25 12316.85 88888.00 2007-04-28 19:53:23.625 118 48.92 55427.20 12316.85 88888.00 2007-04-28 19:53:23.750 118 48.95 55427.22 12316.88 88888.00 2007-04-28 19:53:23.875 118 48.95 55427.22 -31103.97 88888.00 2007-04-28 19:53:24.000 118 48.95 55427.22 12316.90 88888.00 2007-04-28 19:53:24.125 118 48.92 55427.20 12316.88 88888.00 2007-04-28 19:53:24.250 118 48.88 55427.20 12316.80 88888.00 2007-04-28 19:53:24.375 118 48.88 55427.20 12316.83 88888.00 2007-04-28 19:53:24.500 118 48.88 55427.20 12316.95 88888.00 2007-04-28 19:53:24.625 118 48.90 55427.22 12316.95 88888.00 2007-04-28 19:53:24.750 118 48.92 55427.22 12316.92 88888.00 2007-04-28 19:53:24.875 118 48.90 55427.20 -45849.57 88888.00 2007-04-28 19:53:25.000 118 48.92 55427.22 12316.92 88888.00 2007-04-28 19:53:25.125 118 48.92 55427.25 12316.88 88888.00 2007-04-28 19:53:25.250 118 48.92 55427.20 12316.92 88888.00 2007-04-28 19:53:25.375 118 48.92 55427.22 12316.95 88888.00 2007-04-28 19:53:25.500 118 48.95 55427.20 12316.92 88888.00 2007-04-28 19:53:25.625 118 48.92 55427.18 12316.88 88888.00 2007-04-28 19:53:25.750 118 48.88 55427.15 12316.88 88888.00 2007-04-28 19:53:25.875 118 48.83 55427.20 -49126.38 88888.00 2007-04-28 19:53:26.000 118 48.88 55427.18 12316.95 88888.00 2007-04-28 19:53:26.125 118 48.85 55427.18 12316.92 88888.00 2007-04-28 19:53:26.250 118 48.85 55427.12 12317.00 88888.00 2007-04-28 19:53:26.375 118 48.85 55427.12 12317.02 88888.00 2007-04-28 19:53:26.500 118 48.85 55427.10 12317.00 88888.00 2007-04-28 19:53:26.625 118 48.85 55427.15 12316.98 88888.00 2007-04-28 19:53:26.750 118 48.83 55427.15 12316.98 88888.00 2007-04-28 19:53:26.875 118 48.83 55427.12 -39295.97 88888.00 2007-04-28 19:53:27.000 118 48.83 55427.10 12316.98 88888.00 2007-04-28 19:53:27.125 118 48.83 55427.07 12316.98 88888.00 2007-04-28 19:53:27.250 118 48.83 55427.12 12317.02 88888.00 2007-04-28 19:53:27.375 118 48.80 55427.12 12317.00 88888.00 2007-04-28 19:53:27.500 118 48.73 55427.12 12316.98 88888.00 2007-04-28 19:53:27.625 118 48.75 55427.10 12316.95 88888.00 2007-04-28 19:53:27.750 118 48.77 55427.07 12316.92 88888.00 2007-04-28 19:53:27.875 118 48.70 55427.05 -49126.38 88888.00 2007-04-28 19:53:28.000 118 48.75 55427.10 12317.05 88888.00 2007-04-28 19:53:28.125 118 48.77 55427.12 12317.00 88888.00 2007-04-28 19:53:28.250 118 48.73 55427.10 12317.02 88888.00 2007-04-28 19:53:28.375 118 48.73 55427.10 12317.12 88888.00 2007-04-28 19:53:28.500 118 48.75 55427.10 12317.15 88888.00 2007-04-28 19:53:28.625 118 48.75 55427.12 12317.15 88888.00 2007-04-28 19:53:28.750 118 48.77 55427.12 12317.12 88888.00 2007-04-28 19:53:28.875 118 48.75 55427.10 -32742.38 88888.00 2007-04-28 19:53:29.000 118 48.77 55427.07 12317.12 88888.00 2007-04-28 19:53:29.125 118 48.75 55427.10 12317.12 88888.00 2007-04-28 19:53:29.250 118 48.73 55427.10 12317.15 88888.00 2007-04-28 19:53:29.375 118 48.70 55427.07 12317.12 88888.00 2007-04-28 19:53:29.500 118 48.70 55427.07 12317.12 88888.00 2007-04-28 19:53:29.625 118 48.73 55427.05 12317.10 88888.00 2007-04-28 19:53:29.750 118 48.73 55427.07 12317.10 88888.00 2007-04-28 19:53:29.875 118 48.70 55427.07 -17996.78 88888.00 2007-04-28 19:53:30.000 118 48.65 55427.05 12317.15 88888.00 2007-04-28 19:53:30.125 118 48.70 55427.00 12317.17 88888.00 2007-04-28 19:53:30.250 118 48.70 55427.03 12317.23 88888.00 2007-04-28 19:53:30.375 118 48.67 55427.03 12317.17 88888.00 2007-04-28 19:53:30.500 118 48.65 55427.05 12317.25 88888.00 2007-04-28 19:53:30.625 118 48.67 55427.05 12317.23 88888.00 2007-04-28 19:53:30.750 118 48.62 55427.07 12317.15 88888.00 2007-04-28 19:53:30.875 118 48.58 55427.05 -8166.38 88888.00 2007-04-28 19:53:31.000 118 48.65 55427.05 12317.23 88888.00 2007-04-28 19:53:31.125 118 48.70 55427.07 12317.30 88888.00 2007-04-28 19:53:31.250 118 48.67 55427.05 12317.35 88888.00 2007-04-28 19:53:31.375 118 48.60 55427.05 12317.40 88888.00 2007-04-28 19:53:31.500 118 48.62 55427.05 12317.40 88888.00 2007-04-28 19:53:31.625 118 48.60 55427.05 12317.45 88888.00 2007-04-28 19:53:31.750 118 48.62 55427.05 12317.40 88888.00 2007-04-28 19:53:31.875 118 48.58 55427.03 -47487.97 88888.00 2007-04-28 19:53:32.000 118 48.55 55426.97 12317.33 88888.00 2007-04-28 19:53:32.125 118 48.62 55427.00 12317.33 88888.00 2007-04-28 19:53:32.250 118 48.62 55427.00 12317.33 88888.00 2007-04-28 19:53:32.375 118 48.58 55427.05 12317.35 88888.00 2007-04-28 19:53:32.500 118 48.55 55427.03 12317.27 88888.00 2007-04-28 19:53:32.625 118 48.52 55426.97 12317.25 88888.00 2007-04-28 19:53:32.750 118 48.50 55426.95 12317.25 88888.00 2007-04-28 19:53:32.875 118 48.55 55426.97 -32742.38 88888.00 2007-04-28 19:53:33.000 118 48.55 55427.00 12317.30 88888.00 2007-04-28 19:53:33.125 118 48.48 55426.97 12317.35 88888.00 2007-04-28 19:53:33.250 118 48.55 55427.00 12317.33 88888.00 2007-04-28 19:53:33.375 118 48.58 55426.97 12317.38 88888.00 2007-04-28 19:53:33.500 118 48.60 55427.00 12317.45 88888.00 2007-04-28 19:53:33.625 118 48.58 55427.03 12317.45 88888.00 2007-04-28 19:53:33.750 118 48.50 55427.03 12317.48 88888.00 2007-04-28 19:53:33.875 118 48.50 55427.00 -39295.97 88888.00 2007-04-28 19:53:34.000 118 48.50 55426.97 12317.42 88888.00 2007-04-28 19:53:34.125 118 48.45 55426.97 12317.40 88888.00 2007-04-28 19:53:34.250 118 48.45 55427.03 12317.45 88888.00 2007-04-28 19:53:34.375 118 48.45 55426.97 12317.48 88888.00 2007-04-28 19:53:34.500 118 48.48 55426.97 12317.45 88888.00 2007-04-28 19:53:34.625 118 48.45 55427.00 12317.33 88888.00 2007-04-28 19:53:34.750 118 48.45 55426.97 12317.38 88888.00 2007-04-28 19:53:34.875 118 48.45 55426.97 -39295.97 88888.00 2007-04-28 19:53:35.000 118 48.45 55426.97 12317.50 88888.00 2007-04-28 19:53:35.125 118 48.40 55426.97 12317.45 88888.00 2007-04-28 19:53:35.250 118 48.40 55426.97 12317.48 88888.00 2007-04-28 19:53:35.375 118 48.48 55426.95 12317.52 88888.00 2007-04-28 19:53:35.500 118 48.48 55427.00 12317.48 88888.00 2007-04-28 19:53:35.625 118 48.42 55426.97 12317.42 88888.00 2007-04-28 19:53:35.750 118 48.38 55426.97 12317.40 88888.00 2007-04-28 19:53:35.875 118 48.35 55426.95 -9804.77 88888.00 2007-04-28 19:53:36.000 118 48.33 55426.93 12317.42 88888.00 2007-04-28 19:53:36.125 118 48.27 55426.95 12317.50 88888.00 2007-04-28 19:53:36.250 118 48.40 55426.95 12317.60 88888.00 2007-04-28 19:53:36.375 118 48.45 55426.97 12317.62 88888.00 2007-04-28 19:53:36.500 118 48.42 55427.00 12317.67 88888.00 2007-04-28 19:53:36.625 118 48.40 55426.95 12317.62 88888.00 2007-04-28 19:53:36.750 118 48.38 55426.93 12317.58 88888.00 2007-04-28 19:53:36.875 118 48.35 55426.93 -9804.77 88888.00 2007-04-28 19:53:37.000 118 48.27 55426.90 12317.58 88888.00 2007-04-28 19:53:37.125 118 48.30 55426.95 12317.55 88888.00 2007-04-28 19:53:37.250 118 48.30 55426.95 12317.52 88888.00 2007-04-28 19:53:37.375 118 48.33 55426.93 12317.58 88888.00 2007-04-28 19:53:37.500 118 48.25 55426.90 12317.55 88888.00 2007-04-28 19:53:37.625 118 48.23 55426.88 12317.62 88888.00 2007-04-28 19:53:37.750 118 48.27 55426.90 12317.62 88888.00 2007-04-28 19:53:37.875 118 48.25 55426.90 -22911.97 88888.00 2007-04-28 19:53:38.000 118 48.25 55426.88 12317.60 88888.00 2007-04-28 19:53:38.125 118 48.25 55426.88 12317.52 88888.00 2007-04-28 19:53:38.250 118 48.23 55426.85 12317.55 88888.00 2007-04-28 19:53:38.375 118 48.23 55426.85 12317.58 88888.00 2007-04-28 19:53:38.500 118 48.17 55426.90 12317.60 88888.00 2007-04-28 19:53:38.625 118 48.10 55426.90 12317.60 88888.00 2007-04-28 19:53:38.750 118 48.15 55426.93 12317.58 88888.00 2007-04-28 19:53:38.875 118 48.15 55426.90 -22911.97 88888.00 2007-04-28 19:53:39.000 118 48.15 55426.88 12317.55 88888.00 2007-04-28 19:53:39.125 118 48.12 55426.90 12317.60 88888.00 2007-04-28 19:53:39.250 118 48.12 55426.93 12317.60 88888.00 2007-04-28 19:53:39.375 118 48.12 55426.88 12317.65 88888.00 2007-04-28 19:53:39.500 118 48.12 55426.90 12317.62 88888.00 2007-04-28 19:53:39.625 118 48.08 55426.88 12317.60 88888.00 2007-04-28 19:53:39.750 118 48.05 55426.85 12317.60 88888.00 2007-04-28 19:53:39.875 118 48.05 55426.85 -14719.98 88888.00 2007-04-28 19:53:40.000 118 48.08 55426.88 12317.60 88888.00 2007-04-28 19:53:40.125 118 48.10 55426.93 12317.70 88888.00 2007-04-28 19:53:40.250 118 48.12 55426.90 12317.80 88888.00 2007-04-28 19:53:40.375 118 48.08 55426.93 12317.73 88888.00 2007-04-28 19:53:40.500 118 48.08 55426.88 12317.80 88888.00 2007-04-28 19:53:40.625 118 48.08 55426.90 12317.80 88888.00 2007-04-28 19:53:40.750 118 48.08 55426.88 12317.65 88888.00 2007-04-28 19:53:40.875 118 48.00 55426.85 -96639.98 88888.00 2007-04-28 19:53:41.000 118 48.02 55426.85 12317.70 88888.00 2007-04-28 19:53:41.125 118 48.08 55426.85 12317.67 88888.00 2007-04-28 19:53:41.250 118 48.08 55426.82 12317.67 88888.00 2007-04-28 19:53:41.375 118 48.02 55426.82 12317.73 88888.00 2007-04-28 19:53:41.500 118 48.02 55426.88 12317.73 88888.00 2007-04-28 19:53:41.625 118 48.08 55426.90 12317.70 88888.00 2007-04-28 19:53:41.750 118 48.00 55426.88 12317.65 88888.00 2007-04-28 19:53:41.875 118 47.95 55426.82 16409.62 88888.00 2007-04-28 19:53:42.000 118 47.95 55426.80 12317.70 88888.00 2007-04-28 19:53:42.125 118 47.92 55426.82 12317.73 88888.00 2007-04-28 19:53:42.250 118 47.98 55426.85 12317.73 88888.00 2007-04-28 19:53:42.375 118 47.98 55426.85 12317.67 88888.00 2007-04-28 19:53:42.500 118 47.98 55426.82 12317.67 88888.00 2007-04-28 19:53:42.625 118 47.92 55426.82 12317.70 88888.00 2007-04-28 19:53:42.750 118 47.95 55426.85 12317.70 88888.00 2007-04-28 19:53:42.875 118 47.98 55426.85 -21273.58 88888.00 2007-04-28 19:53:43.000 118 47.92 55426.82 12317.73 88888.00 2007-04-28 19:53:43.125 118 47.92 55426.82 12317.70 88888.00 2007-04-28 19:53:43.250 118 47.90 55426.88 12317.67 88888.00 2007-04-28 19:53:43.375 118 47.88 55426.88 12317.70 88888.00 2007-04-28 19:53:43.500 118 47.88 55426.90 12317.70 88888.00 2007-04-28 19:53:43.625 118 47.85 55426.85 12317.70 88888.00 2007-04-28 19:53:43.750 118 47.85 55426.82 12317.70 88888.00 2007-04-28 19:53:43.875 118 47.88 55426.82 -3251.18 88888.00 2007-04-28 19:53:44.000 118 47.83 55426.80 12317.65 88888.00 2007-04-28 19:53:44.125 118 47.80 55426.82 12317.70 88888.00 2007-04-28 19:53:44.250 118 47.80 55426.85 12317.75 88888.00 2007-04-28 19:53:44.375 118 47.83 55426.85 12317.75 88888.00 2007-04-28 19:53:44.500 118 47.88 55426.85 12317.70 88888.00 2007-04-28 19:53:44.625 118 47.85 55426.82 12317.70 88888.00 2007-04-28 19:53:44.750 118 47.77 55426.82 12317.77 88888.00 2007-04-28 19:53:44.875 118 47.77 55426.80 -13081.58 88888.00 2007-04-28 19:53:45.000 118 47.75 55426.80 12317.73 88888.00 2007-04-28 19:53:45.125 118 47.73 55426.78 12317.75 88888.00 2007-04-28 19:53:45.250 118 47.67 55426.80 12317.83 88888.00 2007-04-28 19:53:45.375 118 47.70 55426.80 12317.75 88888.00 2007-04-28 19:53:45.500 118 47.67 55426.78 12317.75 88888.00 2007-04-28 19:53:45.625 118 47.67 55426.75 12317.75 88888.00 2007-04-28 19:53:45.750 118 47.65 55426.78 12317.80 88888.00 2007-04-28 19:53:45.875 118 47.70 55426.80 -1612.78 88888.00 2007-04-28 19:53:46.000 118 47.70 55426.78 12317.80 88888.00 2007-04-28 19:53:46.125 118 47.60 55426.78 12317.80 88888.00 2007-04-28 19:53:46.250 118 47.50 55426.80 12317.80 88888.00 2007-04-28 19:53:46.375 118 47.58 55426.78 12317.80 88888.00 2007-04-28 19:53:46.500 118 47.58 55426.78 12317.83 88888.00 2007-04-28 19:53:46.625 118 47.58 55426.80 12317.85 88888.00 2007-04-28 19:53:46.750 118 47.58 55426.78 12317.83 88888.00 2007-04-28 19:53:46.875 118 47.62 55426.85 -8166.38 88888.00 2007-04-28 19:53:47.000 118 47.58 55426.80 12317.73 88888.00 2007-04-28 19:53:47.125 118 47.50 55426.80 12317.70 88888.00 2007-04-28 19:53:47.250 118 47.45 55426.75 12317.65 88888.00 2007-04-28 19:53:47.375 118 47.45 55426.75 12317.70 88888.00 2007-04-28 19:53:47.500 118 47.50 55426.78 12317.70 88888.00 2007-04-28 19:53:47.625 118 47.45 55426.75 12317.73 88888.00 2007-04-28 19:53:47.750 118 47.45 55426.75 12317.75 88888.00 2007-04-28 19:53:47.875 118 47.48 55426.78 -1612.78 88888.00 2007-04-28 19:53:48.000 118 47.50 55426.82 12317.75 88888.00 2007-04-28 19:53:48.125 118 47.52 55426.85 12317.77 88888.00 2007-04-28 19:53:48.250 118 47.50 55426.80 12317.75 88888.00 2007-04-28 19:53:48.375 118 47.40 55426.75 12317.73 88888.00 2007-04-28 19:53:48.500 118 47.42 55426.78 12317.75 88888.00 2007-04-28 19:53:48.625 118 47.48 55426.80 12317.73 88888.00 2007-04-28 19:53:48.750 118 47.45 55426.78 12317.65 88888.00 2007-04-28 19:53:48.875 118 47.42 55426.78 -6527.98 88888.00 2007-04-28 19:53:49.000 118 47.40 55426.78 12317.67 88888.00 2007-04-28 19:53:49.125 118 47.40 55426.78 12317.75 88888.00 2007-04-28 19:53:49.250 118 47.38 55426.80 12317.80 88888.00 2007-04-28 19:53:49.375 118 47.38 55426.78 12317.80 88888.00 2007-04-28 19:53:49.500 118 47.38 55426.80 12317.77 88888.00 2007-04-28 19:53:49.625 118 47.35 55426.85 12317.77 88888.00 2007-04-28 19:53:49.750 118 47.38 55426.88 12317.67 88888.00 2007-04-28 19:53:49.875 118 47.30 55426.82 -40934.38 88888.00 2007-04-28 19:53:50.000 118 47.33 55426.80 12317.65 88888.00 2007-04-28 19:53:50.125 118 47.35 55426.85 12317.70 88888.00 2007-04-28 19:53:50.250 118 47.38 55426.85 12317.70 88888.00 2007-04-28 19:53:50.375 118 47.40 55426.88 12317.73 88888.00 2007-04-28 19:53:50.500 118 47.40 55426.88 12317.65 88888.00 2007-04-28 19:53:50.625 118 47.35 55426.85 12317.58 88888.00 2007-04-28 19:53:50.750 118 47.33 55426.82 12317.60 88888.00 2007-04-28 19:53:50.875 118 47.30 55426.85 -99916.77 88888.00 2007-04-28 19:53:51.000 118 47.38 55426.85 12317.62 88888.00 2007-04-28 19:53:51.125 118 47.35 55426.85 12317.55 88888.00 2007-04-28 19:53:51.250 118 47.30 55426.80 12317.58 88888.00 2007-04-28 19:53:51.375 118 47.33 55426.82 12317.60 88888.00 2007-04-28 19:53:51.500 118 47.33 55426.80 12317.60 88888.00 2007-04-28 19:53:51.625 118 47.30 55426.82 12317.58 88888.00 2007-04-28 19:53:51.750 118 47.25 55426.82 12317.62 88888.00 2007-04-28 19:53:51.875 118 47.25 55426.82 -13081.58 88888.00 2007-04-28 19:53:52.000 118 47.27 55426.80 12317.60 88888.00 2007-04-28 19:53:52.125 118 47.23 55426.80 12317.60 88888.00 2007-04-28 19:53:52.250 118 47.30 55426.82 12317.62 88888.00 2007-04-28 19:53:52.375 118 47.30 55426.80 12317.62 88888.00 2007-04-28 19:53:52.500 118 47.30 55426.78 12317.58 88888.00 2007-04-28 19:53:52.625 118 47.27 55426.78 12317.58 88888.00 2007-04-28 19:53:52.750 118 47.30 55426.80 12317.58 88888.00 2007-04-28 19:53:52.875 118 47.25 55426.80 -1612.78 88888.00 2007-04-28 19:53:53.000 118 47.20 55426.82 12317.50 88888.00 2007-04-28 19:53:53.125 118 47.20 55426.80 12317.42 88888.00 2007-04-28 19:53:53.250 118 47.17 55426.78 12317.50 88888.00 2007-04-28 19:53:53.375 118 47.25 55426.78 12317.52 88888.00 2007-04-28 19:53:53.500 118 47.23 55426.78 12317.48 88888.00 2007-04-28 19:53:53.625 118 47.25 55426.75 12317.48 88888.00 2007-04-28 19:53:53.750 118 47.25 55426.80 12317.52 88888.00 2007-04-28 19:53:53.875 118 47.27 55426.80 -1612.78 88888.00 2007-04-28 19:53:54.000 118 47.25 55426.78 12317.50 88888.00 2007-04-28 19:53:54.125 118 47.23 55426.75 12317.48 88888.00 2007-04-28 19:53:54.250 118 47.33 55426.80 12317.50 88888.00 2007-04-28 19:53:54.375 118 47.33 55426.80 12317.50 88888.00 2007-04-28 19:53:54.500 118 47.25 55426.78 12317.45 88888.00 2007-04-28 19:53:54.625 118 47.17 55426.78 12317.42 88888.00 2007-04-28 19:53:54.750 118 47.17 55426.78 12317.45 88888.00 2007-04-28 19:53:54.875 118 47.23 55426.78 -104831.9888888.00 2007-04-28 19:53:55.000 118 47.27 55426.78 12317.38 88888.00 2007-04-28 19:53:55.125 118 47.27 55426.78 12317.35 88888.00 2007-04-28 19:53:55.250 118 47.27 55426.75 12317.42 88888.00 2007-04-28 19:53:55.375 118 47.27 55426.78 12317.40 88888.00 2007-04-28 19:53:55.500 118 47.23 55426.78 12317.35 88888.00 2007-04-28 19:53:55.625 118 47.17 55426.78 12317.33 88888.00 2007-04-28 19:53:55.750 118 47.20 55426.75 12317.35 88888.00 2007-04-28 19:53:55.875 118 47.25 55426.72 -16358.38 88888.00 2007-04-28 19:53:56.000 118 47.27 55426.72 12317.33 88888.00 2007-04-28 19:53:56.125 118 47.27 55426.72 12317.33 88888.00 2007-04-28 19:53:56.250 118 47.27 55426.75 12317.45 88888.00 2007-04-28 19:53:56.375 118 47.27 55426.75 12317.42 88888.00 2007-04-28 19:53:56.500 118 47.27 55426.75 12317.42 88888.00 2007-04-28 19:53:56.625 118 47.35 55426.75 12317.45 88888.00 2007-04-28 19:53:56.750 118 47.33 55426.75 12317.40 88888.00 2007-04-28 19:53:56.875 118 47.27 55426.75 -90086.38 88888.00 2007-04-28 19:53:57.000 118 47.27 55426.75 12317.38 88888.00 2007-04-28 19:53:57.125 118 47.38 55426.75 12317.38 88888.00 2007-04-28 19:53:57.250 118 47.33 55426.75 12317.42 88888.00 2007-04-28 19:53:57.375 118 47.30 55426.75 12317.42 88888.00 2007-04-28 19:53:57.500 118 47.35 55426.75 12317.40 88888.00 2007-04-28 19:53:57.625 118 47.40 55426.72 12317.40 88888.00 2007-04-28 19:53:57.750 118 47.38 55426.75 12317.35 88888.00 2007-04-28 19:53:57.875 118 47.38 55426.75 -88447.98 88888.00 2007-04-28 19:53:58.000 118 47.33 55426.75 12317.33 88888.00 2007-04-28 19:53:58.125 118 47.27 55426.75 12317.33 88888.00 2007-04-28 19:53:58.250 118 47.27 55426.75 12317.38 88888.00 2007-04-28 19:53:58.375 118 47.30 55426.72 12317.42 88888.00 2007-04-28 19:53:58.500 118 47.33 55426.70 12317.40 88888.00 2007-04-28 19:53:58.625 118 47.35 55426.78 12317.40 88888.00 2007-04-28 19:53:58.750 118 47.38 55426.75 12317.33 88888.00 2007-04-28 19:53:58.875 118 47.33 55426.70 -86809.57 88888.00 2007-04-28 19:53:59.000 118 47.30 55426.72 12317.45 88888.00 2007-04-28 19:53:59.125 118 47.27 55426.70 12317.38 88888.00 2007-04-28 19:53:59.250 118 47.33 55426.70 12317.40 88888.00 2007-04-28 19:53:59.375 118 47.40 55426.72 12317.33 88888.00 2007-04-28 19:53:59.500 118 47.40 55426.70 12317.25 88888.00 2007-04-28 19:53:59.625 118 47.30 55426.65 12317.27 88888.00 2007-04-28 19:53:59.750 118 47.35 55426.70 12317.40 88888.00 2007-04-28 19:53:59.875 118 47.42 55426.70 -96639.98 88888.00 2007-04-28 19:54:00.000 118 47.42 55426.72 12317.48 88888.00 2007-04-28 19:54:00.125 118 47.38 55426.72 12317.38 88888.00 2007-04-28 19:54:00.250 118 47.40 55426.68 12317.35 88888.00 2007-04-28 19:54:00.375 118 47.40 55426.68 12317.40 88888.00 2007-04-28 19:54:00.500 118 47.40 55426.68 12317.45 88888.00 2007-04-28 19:54:00.625 118 47.42 55426.70 12317.40 88888.00 2007-04-28 19:54:00.750 118 47.45 55426.70 12317.33 88888.00 2007-04-28 19:54:00.875 118 47.42 55426.70 -80255.98 88888.00 2007-04-28 19:54:01.000 118 47.38 55426.68 12317.30 88888.00 2007-04-28 19:54:01.125 118 47.35 55426.68 12317.33 88888.00 2007-04-28 19:54:01.250 118 47.35 55426.68 12317.38 88888.00 2007-04-28 19:54:01.375 118 47.38 55426.65 12317.25 88888.00 2007-04-28 19:54:01.500 118 47.35 55426.62 12317.25 88888.00 2007-04-28 19:54:01.625 118 47.35 55426.68 12317.35 88888.00 2007-04-28 19:54:01.750 118 47.40 55426.65 12317.30 88888.00 2007-04-28 19:54:01.875 118 47.35 55426.65 -103193.5788888.00 2007-04-28 19:54:02.000 118 47.38 55426.68 12317.25 88888.00 2007-04-28 19:54:02.125 118 47.38 55426.68 12317.20 88888.00 2007-04-28 19:54:02.250 118 47.38 55426.68 12317.20 88888.00 2007-04-28 19:54:02.375 118 47.30 55426.65 12317.25 88888.00 2007-04-28 19:54:02.500 118 47.33 55426.65 12317.35 88888.00 2007-04-28 19:54:02.625 118 47.42 55426.68 12317.42 88888.00 2007-04-28 19:54:02.750 118 47.52 55426.68 12317.40 88888.00 2007-04-28 19:54:02.875 118 47.48 55426.70 -98278.38 88888.00 2007-04-28 19:54:03.000 118 47.38 55426.65 12317.35 88888.00 2007-04-28 19:54:03.125 118 47.35 55426.62 12317.30 88888.00 2007-04-28 19:54:03.250 118 47.35 55426.62 12317.40 88888.00 2007-04-28 19:54:03.375 118 47.42 55426.68 12317.48 88888.00 2007-04-28 19:54:03.500 118 47.45 55426.68 12317.48 88888.00 2007-04-28 19:54:03.625 118 47.42 55426.62 12317.40 88888.00 2007-04-28 19:54:03.750 118 47.38 55426.60 12317.40 88888.00 2007-04-28 19:54:03.875 118 47.42 55426.65 -101555.1888888.00 2007-04-28 19:54:04.000 118 47.48 55426.68 12317.38 88888.00 2007-04-28 19:54:04.125 118 47.42 55426.68 12317.35 88888.00 2007-04-28 19:54:04.250 118 47.35 55426.65 12317.40 88888.00 2007-04-28 19:54:04.375 118 47.38 55426.62 12317.38 88888.00 2007-04-28 19:54:04.500 118 47.38 55426.60 12317.35 88888.00 2007-04-28 19:54:04.625 118 47.38 55426.60 12317.38 88888.00 2007-04-28 19:54:04.750 118 47.42 55426.62 12317.35 88888.00 2007-04-28 19:54:04.875 118 47.45 55426.65 -81894.38 88888.00 2007-04-28 19:54:05.000 118 47.38 55426.62 12317.40 88888.00 2007-04-28 19:54:05.125 118 47.35 55426.62 12317.30 88888.00 2007-04-28 19:54:05.250 118 47.35 55426.57 12317.38 88888.00 2007-04-28 19:54:05.375 118 47.38 55426.60 12317.45 88888.00 2007-04-28 19:54:05.500 118 47.35 55426.60 12317.45 88888.00 2007-04-28 19:54:05.625 118 47.40 55426.62 12317.42 88888.00 2007-04-28 19:54:05.750 118 47.42 55426.57 12317.40 88888.00 2007-04-28 19:54:05.875 118 47.38 55426.57 -81894.38 88888.00 2007-04-28 19:54:06.000 118 47.40 55426.57 12317.45 88888.00 2007-04-28 19:54:06.125 118 47.40 55426.60 12317.38 88888.00 2007-04-28 19:54:06.250 118 47.40 55426.57 12317.35 88888.00 2007-04-28 19:54:06.375 118 47.40 55426.53 12317.38 88888.00 2007-04-28 19:54:06.500 118 47.40 55426.53 12317.40 88888.00 2007-04-28 19:54:06.625 118 47.48 55426.55 12317.50 88888.00 2007-04-28 19:54:06.750 118 47.50 55426.55 12317.55 88888.00 2007-04-28 19:54:06.875 118 47.50 55426.55 -83532.77 88888.00 2007-04-28 19:54:07.000 118 47.42 55426.55 12317.48 88888.00 2007-04-28 19:54:07.125 118 47.42 55426.55 12317.55 88888.00 2007-04-28 19:54:07.250 118 47.45 55426.53 12317.62 88888.00 2007-04-28 19:54:07.375 118 47.52 55426.55 12317.60 88888.00 2007-04-28 19:54:07.500 118 47.52 55426.55 12317.52 88888.00 2007-04-28 19:54:07.625 118 47.52 55426.55 12317.45 88888.00 2007-04-28 19:54:07.750 118 47.50 55426.55 12317.50 88888.00 2007-04-28 19:54:07.875 118 47.52 55426.53 -75340.77 88888.00 2007-04-28 19:54:08.000 118 47.50 55426.53 12317.42 88888.00 2007-04-28 19:54:08.125 118 47.50 55426.53 12317.45 88888.00 2007-04-28 19:54:08.250 118 47.48 55426.55 12317.52 88888.00 2007-04-28 19:54:08.375 118 47.52 55426.55 12317.52 88888.00 2007-04-28 19:54:08.500 118 47.52 55426.50 12317.55 88888.00 2007-04-28 19:54:08.625 118 47.52 55426.47 12317.52 88888.00 2007-04-28 19:54:08.750 118 47.48 55426.47 12317.50 88888.00 2007-04-28 19:54:08.875 118 47.48 55426.47 -78617.57 88888.00 2007-04-28 19:54:09.000 118 47.50 55426.47 12317.55 88888.00 2007-04-28 19:54:09.125 118 47.52 55426.50 12317.52 88888.00 2007-04-28 19:54:09.250 118 47.50 55426.47 12317.58 88888.00 2007-04-28 19:54:09.375 118 47.50 55426.47 12317.62 88888.00 2007-04-28 19:54:09.500 118 47.52 55426.50 12317.65 88888.00 2007-04-28 19:54:09.625 118 47.60 55426.47 12317.62 88888.00 2007-04-28 19:54:09.750 118 47.58 55426.47 12317.58 88888.00 2007-04-28 19:54:09.875 118 47.55 55426.45 -22911.97 88888.00 2007-04-28 19:54:10.000 118 47.58 55426.45 12317.52 88888.00 2007-04-28 19:54:10.125 118 47.58 55426.47 12317.42 88888.00 2007-04-28 19:54:10.250 118 47.58 55426.50 12317.50 88888.00 2007-04-28 19:54:10.375 118 47.58 55426.45 12317.58 88888.00 2007-04-28 19:54:10.500 118 47.58 55426.47 12317.60 88888.00 2007-04-28 19:54:10.625 118 47.60 55426.45 12317.55 88888.00 2007-04-28 19:54:10.750 118 47.62 55426.47 12317.58 88888.00 2007-04-28 19:54:10.875 118 47.65 55426.47 -21273.58 88888.00 2007-04-28 19:54:11.000 118 47.62 55426.45 12317.50 88888.00 2007-04-28 19:54:11.125 118 47.58 55426.43 12317.52 88888.00 2007-04-28 19:54:11.250 118 47.58 55426.45 12317.58 88888.00 2007-04-28 19:54:11.375 118 47.60 55426.45 12317.60 88888.00 2007-04-28 19:54:11.500 118 47.60 55426.45 12317.65 88888.00 2007-04-28 19:54:11.625 118 47.62 55426.45 12317.60 88888.00 2007-04-28 19:54:11.750 118 47.70 55426.45 12317.58 88888.00 2007-04-28 19:54:11.875 118 47.65 55426.43 -31103.97 88888.00 2007-04-28 19:54:12.000 118 47.62 55426.43 12317.58 88888.00 2007-04-28 19:54:12.125 118 47.67 55426.43 12317.55 88888.00 2007-04-28 19:54:12.250 118 47.67 55426.45 12317.58 88888.00 2007-04-28 19:54:12.375 118 47.65 55426.43 12317.60 88888.00 2007-04-28 19:54:12.500 118 47.65 55426.43 12317.60 88888.00 2007-04-28 19:54:12.625 118 47.67 55426.43 12317.52 88888.00 2007-04-28 19:54:12.750 118 47.65 55426.43 12317.52 88888.00 2007-04-28 19:54:12.875 118 47.65 55426.43 -68787.18 88888.00 2007-04-28 19:54:13.000 118 47.65 55426.43 12317.58 88888.00 2007-04-28 19:54:13.125 118 47.70 55426.45 12317.58 88888.00 2007-04-28 19:54:13.250 118 47.62 55426.43 12317.58 88888.00 2007-04-28 19:54:13.375 118 47.62 55426.43 12317.60 88888.00 2007-04-28 19:54:13.500 118 47.58 55426.40 12317.58 88888.00 2007-04-28 19:54:13.625 118 47.67 55426.40 12317.60 88888.00 2007-04-28 19:54:13.750 118 47.73 55426.40 12317.60 88888.00 2007-04-28 19:54:13.875 118 47.77 55426.40 -21273.58 88888.00 2007-04-28 19:54:14.000 118 47.75 55426.40 12317.70 88888.00 2007-04-28 19:54:14.125 118 47.73 55426.43 12317.75 88888.00 2007-04-28 19:54:14.250 118 47.85 55426.45 12317.73 88888.00 2007-04-28 19:54:14.375 118 47.80 55426.45 12317.67 88888.00 2007-04-28 19:54:14.500 118 47.70 55426.40 12317.67 88888.00 2007-04-28 19:54:14.625 118 47.67 55426.38 12317.70 88888.00 2007-04-28 19:54:14.750 118 47.70 55426.38 12317.65 88888.00 2007-04-28 19:54:14.875 118 47.70 55426.38 -36019.18 88888.00 2007-04-28 19:54:15.000 118 47.67 55426.35 12317.70 88888.00 2007-04-28 19:54:15.125 118 47.70 55426.40 12317.67 88888.00 2007-04-28 19:54:15.250 118 47.67 55426.38 12317.70 88888.00 2007-04-28 19:54:15.375 118 47.67 55426.38 12317.70 88888.00 2007-04-28 19:54:15.500 118 47.67 55426.35 12317.73 88888.00 2007-04-28 19:54:15.625 118 47.73 55426.35 12317.77 88888.00 2007-04-28 19:54:15.750 118 47.77 55426.35 12317.80 88888.00 2007-04-28 19:54:15.875 118 47.77 55426.35 -34380.78 88888.00 2007-04-28 19:54:16.000 118 47.73 55426.30 12317.70 88888.00 2007-04-28 19:54:16.125 118 47.70 55426.30 12317.75 88888.00 2007-04-28 19:54:16.250 118 47.73 55426.35 12317.83 88888.00 2007-04-28 19:54:16.375 118 47.73 55426.38 12317.85 88888.00 2007-04-28 19:54:16.500 118 47.75 55426.38 12317.80 88888.00 2007-04-28 19:54:16.625 118 47.77 55426.32 12317.85 88888.00 2007-04-28 19:54:16.750 118 47.77 55426.35 12317.92 88888.00 2007-04-28 19:54:16.875 118 47.80 55426.35 -55679.97 88888.00 2007-04-28 19:54:17.000 118 47.73 55426.30 12317.85 88888.00 2007-04-28 19:54:17.125 118 47.73 55426.30 12317.85 88888.00 2007-04-28 19:54:17.250 118 47.77 55426.32 12317.85 88888.00 2007-04-28 19:54:17.375 118 47.77 55426.32 12317.85 88888.00 2007-04-28 19:54:17.500 118 47.77 55426.32 12317.88 88888.00 2007-04-28 19:54:17.625 118 47.77 55426.30 12317.98 88888.00 2007-04-28 19:54:17.750 118 47.77 55426.30 12318.00 88888.00 2007-04-28 19:54:17.875 118 47.75 55426.30 -99916.77 88888.00 2007-04-28 19:54:18.000 118 47.70 55426.22 12317.83 88888.00 2007-04-28 19:54:18.125 118 47.70 55426.22 12317.83 88888.00 2007-04-28 19:54:18.250 118 47.73 55426.25 12317.85 88888.00 2007-04-28 19:54:18.375 118 47.73 55426.20 12317.85 88888.00 2007-04-28 19:54:18.500 118 47.73 55426.25 12317.90 88888.00 2007-04-28 19:54:18.625 118 47.75 55426.22 12317.90 88888.00 2007-04-28 19:54:18.750 118 47.75 55426.28 12317.85 88888.00 2007-04-28 19:54:18.875 118 47.77 55426.28 -63871.97 88888.00 2007-04-28 19:54:19.000 118 47.77 55426.22 12317.85 88888.00 2007-04-28 19:54:19.125 118 47.75 55426.22 12317.80 88888.00 2007-04-28 19:54:19.250 118 47.73 55426.25 12317.80 88888.00 2007-04-28 19:54:19.375 118 47.75 55426.25 12317.83 88888.00 2007-04-28 19:54:19.500 118 47.77 55426.25 12317.98 88888.00 2007-04-28 19:54:19.625 118 47.85 55426.25 12318.02 88888.00 2007-04-28 19:54:19.750 118 47.85 55426.25 12317.98 88888.00 2007-04-28 19:54:19.875 118 47.75 55426.20 -93363.18 88888.00 2007-04-28 19:54:20.000 118 47.75 55426.20 12317.98 88888.00 2007-04-28 19:54:20.125 118 47.80 55426.22 12317.95 88888.00 2007-04-28 19:54:20.250 118 47.80 55426.25 12317.88 88888.00 2007-04-28 19:54:20.375 118 47.77 55426.25 12317.85 88888.00 2007-04-28 19:54:20.500 118 47.77 55426.22 12317.95 88888.00 2007-04-28 19:54:20.625 118 47.77 55426.22 12318.05 88888.00 2007-04-28 19:54:20.750 118 47.80 55426.22 12318.10 88888.00 2007-04-28 19:54:20.875 118 47.77 55426.20 -67148.77 88888.00 2007-04-28 19:54:21.000 118 47.83 55426.20 12318.00 88888.00 2007-04-28 19:54:21.125 118 47.85 55426.22 12317.92 88888.00 2007-04-28 19:54:21.250 118 47.80 55426.22 12318.00 88888.00 2007-04-28 19:54:21.375 118 47.80 55426.22 12318.00 88888.00 2007-04-28 19:54:21.500 118 47.80 55426.20 12318.05 88888.00 2007-04-28 19:54:21.625 118 47.77 55426.20 12318.05 88888.00 2007-04-28 19:54:21.750 118 47.77 55426.22 12317.98 88888.00 2007-04-28 19:54:21.875 118 47.73 55426.22 -86809.57 88888.00 2007-04-28 19:54:22.000 118 47.73 55426.22 12318.08 88888.00 2007-04-28 19:54:22.125 118 47.75 55426.25 12318.05 88888.00 2007-04-28 19:54:22.250 118 47.73 55426.22 12318.10 88888.00 2007-04-28 19:54:22.375 118 47.70 55426.22 12318.02 88888.00 2007-04-28 19:54:22.500 118 47.67 55426.22 12318.02 88888.00 2007-04-28 19:54:22.625 118 47.75 55426.22 12318.08 88888.00 2007-04-28 19:54:22.750 118 47.75 55426.22 12318.08 88888.00 2007-04-28 19:54:22.875 118 47.75 55426.20 -95001.57 88888.00 2007-04-28 19:54:23.000 118 47.75 55426.18 12317.98 88888.00 2007-04-28 19:54:23.125 118 47.75 55426.20 12317.85 88888.00 2007-04-28 19:54:23.250 118 47.60 55426.18 12317.92 88888.00 2007-04-28 19:54:23.375 118 47.70 55426.18 12318.00 88888.00 2007-04-28 19:54:23.500 118 47.73 55426.15 12318.00 88888.00 2007-04-28 19:54:23.625 118 47.73 55426.20 12318.00 88888.00 2007-04-28 19:54:23.750 118 47.70 55426.20 12318.05 88888.00 2007-04-28 19:54:23.875 118 47.73 55426.20 91776.02 88888.00 2007-04-28 19:54:24.000 118 47.73 55426.18 12318.05 88888.00 2007-04-28 19:54:24.125 118 47.75 55426.18 12318.02 88888.00 2007-04-28 19:54:24.250 118 47.70 55426.15 12318.08 88888.00 2007-04-28 19:54:24.375 118 47.67 55426.12 12318.10 88888.00 2007-04-28 19:54:24.500 118 47.70 55426.12 12318.10 88888.00 2007-04-28 19:54:24.625 118 47.73 55426.15 12318.08 88888.00 2007-04-28 19:54:24.750 118 47.75 55426.18 12318.12 88888.00 2007-04-28 19:54:24.875 118 47.75 55426.18 57369.62 88888.00 2007-04-28 19:54:25.000 118 47.75 55426.18 12318.10 88888.00 2007-04-28 19:54:25.125 118 47.70 55426.20 12318.02 88888.00 2007-04-28 19:54:25.250 118 47.65 55426.15 12318.02 88888.00 2007-04-28 19:54:25.375 118 47.67 55426.12 12318.15 88888.00 2007-04-28 19:54:25.500 118 47.73 55426.18 12318.12 88888.00 2007-04-28 19:54:25.625 118 47.70 55426.18 12318.12 88888.00 2007-04-28 19:54:25.750 118 47.67 55426.15 12318.12 88888.00 2007-04-28 19:54:25.875 118 47.67 55426.10 68838.43 88888.00 2007-04-28 19:54:26.000 118 47.67 55426.12 12318.17 88888.00 2007-04-28 19:54:26.125 118 47.75 55426.15 12318.08 88888.00 2007-04-28 19:54:26.250 118 47.73 55426.18 12318.02 88888.00 2007-04-28 19:54:26.375 118 47.73 55426.18 12318.10 88888.00 2007-04-28 19:54:26.500 118 47.70 55426.20 12318.23 88888.00 2007-04-28 19:54:26.625 118 47.73 55426.22 12318.20 88888.00 2007-04-28 19:54:26.750 118 47.73 55426.20 12318.17 88888.00 2007-04-28 19:54:26.875 118 47.70 55426.18 73753.62 88888.00 2007-04-28 19:54:27.000 118 47.67 55426.15 12318.12 88888.00 2007-04-28 19:54:27.125 118 47.67 55426.20 12318.08 88888.00 2007-04-28 19:54:27.250 118 47.65 55426.15 12318.08 88888.00 2007-04-28 19:54:27.375 118 47.65 55426.12 12318.10 88888.00 2007-04-28 19:54:27.500 118 47.65 55426.12 12318.15 88888.00 2007-04-28 19:54:27.625 118 47.67 55426.12 12318.15 88888.00 2007-04-28 19:54:27.750 118 47.65 55426.12 12318.12 88888.00 2007-04-28 19:54:27.875 118 47.65 55426.05 77030.43 88888.00 2007-04-28 19:54:28.000 118 47.62 55426.05 12318.23 88888.00 2007-04-28 19:54:28.125 118 47.62 55426.07 12318.23 88888.00 2007-04-28 19:54:28.250 118 47.65 55426.10 12318.20 88888.00 2007-04-28 19:54:28.375 118 47.65 55426.10 12318.15 88888.00 2007-04-28 19:54:28.500 118 47.62 55426.10 12318.23 88888.00 2007-04-28 19:54:28.625 118 47.65 55426.12 12318.25 88888.00 2007-04-28 19:54:28.750 118 47.62 55426.10 12318.30 88888.00 2007-04-28 19:54:28.875 118 47.62 55426.12 54092.82 88888.00 2007-04-28 19:54:29.000 118 47.55 55426.10 12318.25 88888.00 2007-04-28 19:54:29.125 118 47.50 55426.05 12318.27 88888.00 2007-04-28 19:54:29.250 118 47.55 55426.07 12318.33 88888.00 2007-04-28 19:54:29.375 118 47.58 55426.07 12318.33 88888.00 2007-04-28 19:54:29.500 118 47.60 55426.07 12318.35 88888.00 2007-04-28 19:54:29.625 118 47.58 55426.07 12318.35 88888.00 2007-04-28 19:54:29.750 118 47.58 55426.05 12318.30 88888.00 2007-04-28 19:54:29.875 118 47.50 55426.03 95052.82 88888.00 2007-04-28 19:54:30.000 118 47.50 55426.03 12318.40 88888.00 2007-04-28 19:54:30.125 118 47.58 55426.10 12318.38 88888.00 2007-04-28 19:54:30.250 118 47.55 55426.07 12318.40 88888.00 2007-04-28 19:54:30.375 118 47.55 55426.10 12318.42 88888.00 2007-04-28 19:54:30.500 118 47.52 55426.05 12318.48 88888.00 2007-04-28 19:54:30.625 118 47.58 55426.05 12318.45 88888.00 2007-04-28 19:54:30.750 118 47.52 55426.03 12318.38 88888.00 2007-04-28 19:54:30.875 118 47.45 55426.03 113075.23 88888.00 2007-04-28 19:54:31.000 118 47.50 55426.05 12318.35 88888.00 2007-04-28 19:54:31.125 118 47.50 55426.05 12318.38 88888.00 2007-04-28 19:54:31.250 118 47.52 55426.07 12318.45 88888.00 2007-04-28 19:54:31.375 118 47.52 55426.07 12318.45 88888.00 2007-04-28 19:54:31.500 118 47.52 55426.05 12318.40 88888.00 2007-04-28 19:54:31.625 118 47.52 55426.03 12318.45 88888.00 2007-04-28 19:54:31.750 118 47.58 55426.10 12318.42 88888.00 2007-04-28 19:54:31.875 118 47.52 55426.05 142566.42 88888.00 2007-04-28 19:54:32.000 118 47.52 55426.03 12318.48 88888.00 2007-04-28 19:54:32.125 118 47.55 55426.03 12318.50 88888.00 2007-04-28 19:54:32.250 118 47.45 55426.03 12318.48 88888.00 2007-04-28 19:54:32.375 118 47.42 55426.03 12318.58 88888.00 2007-04-28 19:54:32.500 118 47.55 55426.07 12318.62 88888.00 2007-04-28 19:54:32.625 118 47.60 55426.05 12318.60 88888.00 2007-04-28 19:54:32.750 118 47.55 55426.05 12318.58 88888.00 2007-04-28 19:54:32.875 118 47.52 55426.07 83584.02 88888.00 2007-04-28 19:54:33.000 118 47.52 55426.03 12318.50 88888.00 2007-04-28 19:54:33.125 118 47.52 55426.05 12318.45 88888.00 2007-04-28 19:54:33.250 118 47.50 55426.05 12318.52 88888.00 2007-04-28 19:54:33.375 118 47.52 55426.05 12318.52 88888.00 2007-04-28 19:54:33.500 118 47.50 55426.03 12318.52 88888.00 2007-04-28 19:54:33.625 118 47.48 55426.03 12318.60 88888.00 2007-04-28 19:54:33.750 118 47.48 55426.00 12318.67 88888.00 2007-04-28 19:54:33.875 118 47.52 55426.03 68838.43 88888.00 2007-04-28 19:54:34.000 118 47.48 55425.95 12318.60 88888.00 2007-04-28 19:54:34.125 118 47.42 55425.97 12318.62 88888.00 2007-04-28 19:54:34.250 118 47.35 55425.95 12318.70 88888.00 2007-04-28 19:54:34.375 118 47.42 55425.97 12318.70 88888.00 2007-04-28 19:54:34.500 118 47.50 55426.00 12318.60 88888.00 2007-04-28 19:54:34.625 118 47.50 55426.00 12318.67 88888.00 2007-04-28 19:54:34.750 118 47.50 55426.00 12318.67 88888.00 2007-04-28 19:54:34.875 118 47.48 55425.97 95052.82 88888.00 2007-04-28 19:54:35.000 118 47.55 55426.00 12318.73 88888.00 2007-04-28 19:54:35.125 118 47.55 55425.95 12318.70 88888.00 2007-04-28 19:54:35.250 118 47.50 55426.00 12318.75 88888.00 2007-04-28 19:54:35.375 118 47.52 55425.97 12318.73 88888.00 2007-04-28 19:54:35.500 118 47.50 55425.95 12318.75 88888.00 2007-04-28 19:54:35.625 118 47.52 55425.97 12318.70 88888.00 2007-04-28 19:54:35.750 118 47.42 55425.95 12318.75 88888.00 2007-04-28 19:54:35.875 118 47.48 55425.97 72115.23 88888.00 2007-04-28 19:54:36.000 118 47.40 55425.95 12318.88 88888.00 2007-04-28 19:54:36.125 118 47.42 55425.95 12318.83 88888.00 2007-04-28 19:54:36.250 118 47.48 55425.97 12318.80 88888.00 2007-04-28 19:54:36.375 118 47.50 55425.95 12318.80 88888.00 2007-04-28 19:54:36.500 118 47.48 55425.95 12318.77 88888.00 2007-04-28 19:54:36.625 118 47.45 55425.95 12318.83 88888.00 2007-04-28 19:54:36.750 118 47.52 55425.97 12318.85 88888.00 2007-04-28 19:54:36.875 118 47.48 55425.95 73753.62 88888.00 2007-04-28 19:54:37.000 118 47.42 55425.90 12318.85 88888.00 2007-04-28 19:54:37.125 118 47.42 55425.93 12318.90 88888.00 2007-04-28 19:54:37.250 118 47.42 55425.90 12318.90 88888.00 2007-04-28 19:54:37.375 118 47.45 55425.93 12318.92 88888.00 2007-04-28 19:54:37.500 118 47.42 55425.93 12318.95 88888.00 2007-04-28 19:54:37.625 118 47.48 55425.93 12318.95 88888.00 2007-04-28 19:54:37.750 118 47.48 55425.90 12319.00 88888.00 2007-04-28 19:54:37.875 118 47.50 55425.90 55731.22 88888.00 2007-04-28 19:54:38.000 118 47.45 55425.93 12319.00 88888.00 2007-04-28 19:54:38.125 118 47.45 55425.95 12319.00 88888.00 2007-04-28 19:54:38.250 118 47.45 55425.97 12318.98 88888.00 2007-04-28 19:54:38.375 118 47.40 55425.97 12318.95 88888.00 2007-04-28 19:54:38.500 118 47.40 55425.93 12318.95 88888.00 2007-04-28 19:54:38.625 118 47.40 55425.88 12319.05 88888.00 2007-04-28 19:54:38.750 118 47.42 55425.88 12319.05 88888.00 2007-04-28 19:54:38.875 118 47.45 55425.95 77030.43 88888.00 2007-04-28 19:54:39.000 118 47.48 55425.95 12319.05 88888.00 2007-04-28 19:54:39.125 118 47.50 55425.97 12319.02 88888.00 2007-04-28 19:54:39.250 118 47.42 55425.90 12319.00 88888.00 2007-04-28 19:54:39.375 118 47.42 55425.90 12319.02 88888.00 2007-04-28 19:54:39.500 118 47.40 55425.88 12319.08 88888.00 2007-04-28 19:54:39.625 118 47.40 55425.93 12319.08 88888.00 2007-04-28 19:54:39.750 118 47.42 55425.90 12319.10 88888.00 2007-04-28 19:54:39.875 118 47.42 55425.88 86860.82 88888.00 2007-04-28 19:54:40.000 118 47.42 55425.82 12319.08 88888.00 2007-04-28 19:54:40.125 118 47.48 55425.88 12319.08 88888.00 2007-04-28 19:54:40.250 118 47.45 55425.90 12319.08 88888.00 2007-04-28 19:54:40.375 118 47.40 55425.90 12319.10 88888.00 2007-04-28 19:54:40.500 118 47.40 55425.88 12319.17 88888.00 2007-04-28 19:54:40.625 118 47.40 55425.88 12319.17 88888.00 2007-04-28 19:54:40.750 118 47.40 55425.88 12319.10 88888.00 2007-04-28 19:54:40.875 118 47.35 55425.82 98329.62 88888.00 2007-04-28 19:54:41.000 118 47.40 55425.88 12319.08 88888.00 2007-04-28 19:54:41.125 118 47.38 55425.85 12319.05 88888.00 2007-04-28 19:54:41.250 118 47.35 55425.85 12319.08 88888.00 2007-04-28 19:54:41.375 118 47.38 55425.82 12319.08 88888.00 2007-04-28 19:54:41.500 118 47.38 55425.82 12319.10 88888.00 2007-04-28 19:54:41.625 118 47.38 55425.88 12319.12 88888.00 2007-04-28 19:54:41.750 118 47.35 55425.88 12319.10 88888.00 2007-04-28 19:54:41.875 118 47.33 55425.85 96691.23 88888.00 2007-04-28 19:54:42.000 118 47.30 55425.85 12319.02 88888.00 2007-04-28 19:54:42.125 118 47.33 55425.85 12319.10 88888.00 2007-04-28 19:54:42.250 118 47.27 55425.85 12319.15 88888.00 2007-04-28 19:54:42.375 118 47.30 55425.85 12319.20 88888.00 2007-04-28 19:54:42.500 118 47.30 55425.85 12319.20 88888.00 2007-04-28 19:54:42.625 118 47.30 55425.82 12319.20 88888.00 2007-04-28 19:54:42.750 118 47.30 55425.82 12319.23 88888.00 2007-04-28 19:54:42.875 118 47.27 55425.88 85222.43 88888.00 2007-04-28 19:54:43.000 118 47.30 55425.85 12319.25 88888.00 2007-04-28 19:54:43.125 118 47.30 55425.88 12319.20 88888.00 2007-04-28 19:54:43.250 118 47.30 55425.85 12319.23 88888.00 2007-04-28 19:54:43.375 118 47.27 55425.82 12319.23 88888.00 2007-04-28 19:54:43.500 118 47.25 55425.75 12319.17 88888.00 2007-04-28 19:54:43.625 118 47.23 55425.75 12319.23 88888.00 2007-04-28 19:54:43.750 118 47.25 55425.80 12319.25 88888.00 2007-04-28 19:54:43.875 118 47.27 55425.78 8217.62 88888.00 2007-04-28 19:54:44.000 118 47.25 55425.80 12319.25 88888.00 2007-04-28 19:54:44.125 118 47.23 55425.82 12319.33 88888.00 2007-04-28 19:54:44.250 118 47.25 55425.88 12319.30 88888.00 2007-04-28 19:54:44.375 118 47.20 55425.82 12319.20 88888.00 2007-04-28 19:54:44.500 118 47.17 55425.82 12319.20 88888.00 2007-04-28 19:54:44.625 118 47.23 55425.82 12319.30 88888.00 2007-04-28 19:54:44.750 118 47.30 55425.85 12319.35 88888.00 2007-04-28 19:54:44.875 118 47.30 55425.85 24601.62 88888.00 2007-04-28 19:54:45.000 118 47.20 55425.82 12319.23 88888.00 2007-04-28 19:54:45.125 118 47.23 55425.82 12319.23 88888.00 2007-04-28 19:54:45.250 118 47.25 55425.80 12319.23 88888.00 2007-04-28 19:54:45.375 118 47.20 55425.78 12319.25 88888.00 2007-04-28 19:54:45.500 118 47.15 55425.75 12319.30 88888.00 2007-04-28 19:54:45.625 118 47.17 55425.75 12319.35 88888.00 2007-04-28 19:54:45.750 118 47.20 55425.80 12319.33 88888.00 2007-04-28 19:54:45.875 118 47.20 55425.80 98329.62 88888.00 2007-04-28 19:54:46.000 118 47.17 55425.82 12319.33 88888.00 2007-04-28 19:54:46.125 118 47.12 55425.80 12319.27 88888.00 2007-04-28 19:54:46.250 118 47.10 55425.78 12319.30 88888.00 2007-04-28 19:54:46.375 118 47.10 55425.78 12319.35 88888.00 2007-04-28 19:54:46.500 118 47.15 55425.80 12319.35 88888.00 2007-04-28 19:54:46.625 118 47.17 55425.80 12319.40 88888.00 2007-04-28 19:54:46.750 118 47.12 55425.78 12319.48 88888.00 2007-04-28 19:54:46.875 118 47.15 55425.78 80307.23 88888.00 2007-04-28 19:54:47.000 118 47.10 55425.78 12319.40 88888.00 2007-04-28 19:54:47.125 118 47.08 55425.80 12319.38 88888.00 2007-04-28 19:54:47.250 118 47.05 55425.80 12319.55 88888.00 2007-04-28 19:54:47.375 118 47.10 55425.78 12319.58 88888.00 2007-04-28 19:54:47.500 118 47.15 55425.75 12319.58 88888.00 2007-04-28 19:54:47.625 118 47.17 55425.80 12319.50 88888.00 2007-04-28 19:54:47.750 118 47.15 55425.78 12319.48 88888.00 2007-04-28 19:54:47.875 118 47.10 55425.75 96691.23 88888.00 2007-04-28 19:54:48.000 118 47.08 55425.72 12319.60 88888.00 2007-04-28 19:54:48.125 118 47.12 55425.75 12319.67 88888.00 2007-04-28 19:54:48.250 118 47.12 55425.78 12319.70 88888.00 2007-04-28 19:54:48.375 118 47.12 55425.75 12319.65 88888.00 2007-04-28 19:54:48.500 118 47.10 55425.75 12319.62 88888.00 2007-04-28 19:54:48.625 118 47.02 55425.72 12319.58 88888.00 2007-04-28 19:54:48.750 118 47.02 55425.70 12319.58 88888.00 2007-04-28 19:54:48.875 118 47.02 55425.68 63923.22 88888.00 2007-04-28 19:54:49.000 118 47.02 55425.65 12319.62 88888.00 2007-04-28 19:54:49.125 118 47.00 55425.68 12319.67 88888.00 2007-04-28 19:54:49.250 118 47.08 55425.72 12319.80 88888.00 2007-04-28 19:54:49.375 118 47.10 55425.70 12319.70 88888.00 2007-04-28 19:54:49.500 118 47.08 55425.72 12319.65 88888.00 2007-04-28 19:54:49.625 118 47.05 55425.72 12319.58 88888.00 2007-04-28 19:54:49.750 118 47.02 55425.72 12319.55 88888.00 2007-04-28 19:54:49.875 118 46.98 55425.72 101606.43 88888.00 2007-04-28 19:54:50.000 118 46.98 55425.68 12319.60 88888.00 2007-04-28 19:54:50.125 118 47.00 55425.72 12319.60 88888.00 2007-04-28 19:54:50.250 118 47.02 55425.72 12319.60 88888.00 2007-04-28 19:54:50.375 118 47.00 55425.72 12319.65 88888.00 2007-04-28 19:54:50.500 118 47.02 55425.70 12319.70 88888.00 2007-04-28 19:54:50.625 118 47.00 55425.72 12319.70 88888.00 2007-04-28 19:54:50.750 118 47.02 55425.75 12319.75 88888.00 2007-04-28 19:54:50.875 118 47.05 55425.75 80307.23 88888.00 2007-04-28 19:54:51.000 118 47.02 55425.72 12319.67 88888.00 2007-04-28 19:54:51.125 118 46.95 55425.70 12319.67 88888.00 2007-04-28 19:54:51.250 118 47.02 55425.72 12319.75 88888.00 2007-04-28 19:54:51.375 118 47.05 55425.72 12319.77 88888.00 2007-04-28 19:54:51.500 118 47.02 55425.70 12319.77 88888.00 2007-04-28 19:54:51.625 118 46.98 55425.70 12319.73 88888.00 2007-04-28 19:54:51.750 118 46.95 55425.68 12319.70 88888.00 2007-04-28 19:54:51.875 118 46.95 55425.68 103244.82 88888.00 2007-04-28 19:54:52.000 118 46.98 55425.65 12319.77 88888.00 2007-04-28 19:54:52.125 118 47.00 55425.70 12319.80 88888.00 2007-04-28 19:54:52.250 118 46.92 55425.72 12319.80 88888.00 2007-04-28 19:54:52.375 118 46.95 55425.70 12319.77 88888.00 2007-04-28 19:54:52.500 118 46.92 55425.70 12319.85 88888.00 2007-04-28 19:54:52.625 118 46.98 55425.68 12319.88 88888.00 2007-04-28 19:54:52.750 118 46.98 55425.68 12319.85 88888.00 2007-04-28 19:54:52.875 118 46.98 55425.68 99968.02 88888.00 2007-04-28 19:54:53.000 118 46.98 55425.65 12319.92 88888.00 2007-04-28 19:54:53.125 118 46.95 55425.62 12319.95 88888.00 2007-04-28 19:54:53.250 118 46.88 55425.65 12320.00 88888.00 2007-04-28 19:54:53.375 118 46.90 55425.68 12319.95 88888.00 2007-04-28 19:54:53.500 118 46.90 55425.62 12319.92 88888.00 2007-04-28 19:54:53.625 118 46.92 55425.60 12319.95 88888.00 2007-04-28 19:54:53.750 118 46.95 55425.60 12320.00 88888.00 2007-04-28 19:54:53.875 118 46.98 55425.62 99968.02 88888.00 2007-04-28 19:54:54.000 118 46.90 55425.62 12320.05 88888.00 2007-04-28 19:54:54.125 118 46.88 55425.62 12320.02 88888.00 2007-04-28 19:54:54.250 118 46.92 55425.62 12320.12 88888.00 2007-04-28 19:54:54.375 118 46.92 55425.62 12320.12 88888.00 2007-04-28 19:54:54.500 118 46.85 55425.60 12320.10 88888.00 2007-04-28 19:54:54.625 118 46.85 55425.62 12320.08 88888.00 2007-04-28 19:54:54.750 118 46.88 55425.62 12320.05 88888.00 2007-04-28 19:54:54.875 118 46.90 55425.65 95052.82 88888.00 2007-04-28 19:54:55.000 118 46.80 55425.60 12320.10 88888.00 2007-04-28 19:54:55.125 118 46.83 55425.57 12320.10 88888.00 2007-04-28 19:54:55.250 118 46.85 55425.60 12320.10 88888.00 2007-04-28 19:54:55.375 118 46.83 55425.62 12320.17 88888.00 2007-04-28 19:54:55.500 118 46.85 55425.62 12320.23 88888.00 2007-04-28 19:54:55.625 118 46.88 55425.65 12320.20 88888.00 2007-04-28 19:54:55.750 118 46.85 55425.68 12320.20 88888.00 2007-04-28 19:54:55.875 118 46.85 55425.62 188441.62 88888.00 2007-04-28 19:54:56.000 118 46.88 55425.60 12320.23 88888.00 2007-04-28 19:54:56.125 118 46.88 55425.57 12320.17 88888.00 2007-04-28 19:54:56.250 118 46.80 55425.55 12320.15 88888.00 2007-04-28 19:54:56.375 118 46.77 55425.55 12320.12 88888.00 2007-04-28 19:54:56.500 118 46.80 55425.55 12320.25 88888.00 2007-04-28 19:54:56.625 118 46.88 55425.55 12320.38 88888.00 2007-04-28 19:54:56.750 118 46.90 55425.57 12320.42 88888.00 2007-04-28 19:54:56.875 118 46.85 55425.55 180249.62 88888.00 2007-04-28 19:54:57.000 118 46.80 55425.53 12320.25 88888.00 2007-04-28 19:54:57.125 118 46.80 55425.50 12320.25 88888.00 2007-04-28 19:54:57.250 118 46.75 55425.55 12320.33 88888.00 2007-04-28 19:54:57.375 118 46.75 55425.53 12320.30 88888.00 2007-04-28 19:54:57.500 118 46.75 55425.53 12320.33 88888.00 2007-04-28 19:54:57.625 118 46.80 55425.53 12320.38 88888.00 2007-04-28 19:54:57.750 118 46.77 55425.53 12320.30 88888.00 2007-04-28 19:54:57.875 118 46.77 55425.53 50816.03 88888.00 2007-04-28 19:54:58.000 118 46.83 55425.53 12320.35 88888.00 2007-04-28 19:54:58.125 118 46.83 55425.53 12320.33 88888.00 2007-04-28 19:54:58.250 118 46.77 55425.57 12320.30 88888.00 2007-04-28 19:54:58.375 118 46.77 55425.53 12320.30 88888.00 2007-04-28 19:54:58.500 118 46.77 55425.53 12320.30 88888.00 2007-04-28 19:54:58.625 118 46.80 55425.55 12320.38 88888.00 2007-04-28 19:54:58.750 118 46.85 55425.57 12320.40 88888.00 2007-04-28 19:54:58.875 118 46.85 55425.55 3302.43 88888.00 2007-04-28 19:54:59.000 118 46.80 55425.50 12320.50 88888.00 2007-04-28 19:54:59.125 118 46.75 55425.53 12320.52 88888.00 2007-04-28 19:54:59.250 118 46.75 55425.55 12320.55 88888.00 2007-04-28 19:54:59.375 118 46.77 55425.57 12320.55 88888.00 2007-04-28 19:54:59.500 118 46.77 55425.55 12320.55 88888.00 2007-04-28 19:54:59.625 118 46.77 55425.50 12320.55 88888.00 2007-04-28 19:54:59.750 118 46.83 55425.53 12320.52 88888.00 2007-04-28 19:54:59.875 118 46.77 55425.55 1664.03 88888.00 2007-04-28 19:55:00.000 118 46.70 55425.53 12320.50 88888.00 2007-04-28 19:55:00.125 118 46.67 55425.53 12320.58 88888.00 2007-04-28 19:55:00.250 118 46.75 55425.55 12320.58 88888.00 2007-04-28 19:55:00.375 118 46.77 55425.53 12320.55 88888.00 2007-04-28 19:55:00.500 118 46.73 55425.50 12320.60 88888.00 2007-04-28 19:55:00.625 118 46.75 55425.53 12320.70 88888.00 2007-04-28 19:55:00.750 118 46.75 55425.55 12320.70 88888.00 2007-04-28 19:55:00.875 118 46.73 55425.53 18048.03 88888.00 2007-04-28 19:55:01.000 118 46.70 55425.50 12320.70 88888.00 2007-04-28 19:55:01.125 118 46.73 55425.53 12320.62 88888.00 2007-04-28 19:55:01.250 118 46.70 55425.47 12320.67 88888.00 2007-04-28 19:55:01.375 118 46.70 55425.53 12320.67 88888.00 2007-04-28 19:55:01.500 118 46.67 55425.50 12320.60 88888.00 2007-04-28 19:55:01.625 118 46.62 55425.50 12320.58 88888.00 2007-04-28 19:55:01.750 118 46.67 55425.53 12320.60 88888.00 2007-04-28 19:55:01.875 118 46.65 55425.55 14771.23 88888.00 2007-04-28 19:55:02.000 118 46.70 55425.55 12320.67 88888.00 2007-04-28 19:55:02.125 118 46.70 55425.53 12320.65 88888.00 2007-04-28 19:55:02.250 118 46.65 55425.50 12320.65 88888.00 2007-04-28 19:55:02.375 118 46.60 55425.47 12320.60 88888.00 2007-04-28 19:55:02.500 118 46.60 55425.47 12320.67 88888.00 2007-04-28 19:55:02.625 118 46.60 55425.47 12320.77 88888.00 2007-04-28 19:55:02.750 118 46.67 55425.50 12320.75 88888.00 2007-04-28 19:55:02.875 118 46.65 55425.45 6579.23 88888.00 2007-04-28 19:55:03.000 118 46.60 55425.45 12320.70 88888.00 2007-04-28 19:55:03.125 118 46.58 55425.47 12320.75 88888.00 2007-04-28 19:55:03.250 118 46.60 55425.45 12320.80 88888.00 2007-04-28 19:55:03.375 118 46.60 55425.47 12320.75 88888.00 2007-04-28 19:55:03.500 118 46.58 55425.47 12320.73 88888.00 2007-04-28 19:55:03.625 118 46.55 55425.47 12320.77 88888.00 2007-04-28 19:55:03.750 118 46.58 55425.50 12320.85 88888.00 2007-04-28 19:55:03.875 118 46.58 55425.53 9856.02 88888.00 2007-04-28 19:55:04.000 118 46.55 55425.47 12320.83 88888.00 2007-04-28 19:55:04.125 118 46.60 55425.50 12320.80 88888.00 2007-04-28 19:55:04.250 118 46.60 55425.50 12320.80 88888.00 2007-04-28 19:55:04.375 118 46.52 55425.47 12320.77 88888.00 2007-04-28 19:55:04.500 118 46.55 55425.45 12320.80 88888.00 2007-04-28 19:55:04.625 118 46.58 55425.45 12320.85 88888.00 2007-04-28 19:55:04.750 118 46.55 55425.43 12320.80 88888.00 2007-04-28 19:55:04.875 118 46.55 55425.43 90137.62 88888.00 2007-04-28 19:55:05.000 118 46.50 55425.43 12320.70 88888.00 2007-04-28 19:55:05.125 118 46.50 55425.45 12320.73 88888.00 2007-04-28 19:55:05.250 118 46.50 55425.50 12320.77 88888.00 2007-04-28 19:55:05.375 118 46.50 55425.47 12320.85 88888.00 2007-04-28 19:55:05.500 118 46.52 55425.45 12320.80 88888.00 2007-04-28 19:55:05.625 118 46.58 55425.45 12320.77 88888.00 2007-04-28 19:55:05.750 118 46.48 55425.43 12320.83 88888.00 2007-04-28 19:55:05.875 118 46.42 55425.43 80307.23 88888.00 2007-04-28 19:55:06.000 118 46.48 55425.45 12320.90 88888.00 2007-04-28 19:55:06.125 118 46.52 55425.47 12320.85 88888.00 2007-04-28 19:55:06.250 118 46.45 55425.45 12320.83 88888.00 2007-04-28 19:55:06.375 118 46.45 55425.43 12320.88 88888.00 2007-04-28 19:55:06.500 118 46.50 55425.45 12320.90 88888.00 2007-04-28 19:55:06.625 118 46.52 55425.47 12320.85 88888.00 2007-04-28 19:55:06.750 118 46.48 55425.45 12320.80 88888.00 2007-04-28 19:55:06.875 118 46.42 55425.47 21324.83 88888.00 2007-04-28 19:55:07.000 118 46.45 55425.45 12320.90 88888.00 2007-04-28 19:55:07.125 118 46.42 55425.45 12320.88 88888.00 2007-04-28 19:55:07.250 118 46.38 55425.47 12320.88 88888.00 2007-04-28 19:55:07.375 118 46.40 55425.47 12320.90 88888.00 2007-04-28 19:55:07.500 118 46.42 55425.45 12320.92 88888.00 2007-04-28 19:55:07.625 118 46.35 55425.45 12320.98 88888.00 2007-04-28 19:55:07.750 118 46.40 55425.47 12320.92 88888.00 2007-04-28 19:55:07.875 118 46.40 55425.47 24601.62 88888.00 2007-04-28 19:55:08.000 118 46.40 55425.45 12320.98 88888.00 2007-04-28 19:55:08.125 118 46.42 55425.47 12321.02 88888.00 2007-04-28 19:55:08.250 118 46.40 55425.47 12320.98 88888.00 2007-04-28 19:55:08.375 118 46.38 55425.40 12320.92 88888.00 2007-04-28 19:55:08.500 118 46.33 55425.40 12320.90 88888.00 2007-04-28 19:55:08.625 118 46.27 55425.43 12321.00 88888.00 2007-04-28 19:55:08.750 118 46.35 55425.45 12321.05 88888.00 2007-04-28 19:55:08.875 118 46.40 55425.45 11494.42 88888.00 2007-04-28 19:55:09.000 118 46.35 55425.43 12321.08 88888.00 2007-04-28 19:55:09.125 118 46.38 55425.43 12321.05 88888.00 2007-04-28 19:55:09.250 118 46.40 55425.45 12321.12 88888.00 2007-04-28 19:55:09.375 118 46.40 55425.43 12321.12 88888.00 2007-04-28 19:55:09.500 118 46.38 55425.43 12321.17 88888.00 2007-04-28 19:55:09.625 118 46.38 55425.45 12321.12 88888.00 2007-04-28 19:55:09.750 118 46.35 55425.45 12321.08 88888.00 2007-04-28 19:55:09.875 118 46.35 55425.45 14771.23 88888.00 2007-04-28 19:55:10.000 118 46.35 55425.43 12321.17 88888.00 2007-04-28 19:55:10.125 118 46.40 55425.45 12321.20 88888.00 2007-04-28 19:55:10.250 118 46.40 55425.45 12321.15 88888.00 2007-04-28 19:55:10.375 118 46.33 55425.40 12321.15 88888.00 2007-04-28 19:55:10.500 118 46.27 55425.43 12321.12 88888.00 2007-04-28 19:55:10.625 118 46.27 55425.45 12321.15 88888.00 2007-04-28 19:55:10.750 118 46.30 55425.47 12321.17 88888.00 2007-04-28 19:55:10.875 118 46.30 55425.45 36070.43 88888.00 2007-04-28 19:55:11.000 118 46.33 55425.40 12321.25 88888.00 2007-04-28 19:55:11.125 118 46.33 55425.43 12321.17 88888.00 2007-04-28 19:55:11.250 118 46.35 55425.40 12321.25 88888.00 2007-04-28 19:55:11.375 118 46.35 55425.38 12321.17 88888.00 2007-04-28 19:55:11.500 118 46.30 55425.38 12321.12 88888.00 2007-04-28 19:55:11.625 118 46.27 55425.35 12321.15 88888.00 2007-04-28 19:55:11.750 118 46.27 55425.43 12321.15 88888.00 2007-04-28 19:55:11.875 118 46.25 55425.43 8217.62 88888.00 2007-04-28 19:55:12.000 118 46.27 55425.45 12321.17 88888.00 2007-04-28 19:55:12.125 118 46.27 55425.43 12321.10 88888.00 2007-04-28 19:55:12.250 118 46.25 55425.43 12321.23 88888.00 2007-04-28 19:55:12.375 118 46.27 55425.43 12321.30 88888.00 2007-04-28 19:55:12.500 118 46.27 55425.45 12321.33 88888.00 2007-04-28 19:55:12.625 118 46.25 55425.40 12321.27 88888.00 2007-04-28 19:55:12.750 118 46.23 55425.40 12321.27 88888.00 2007-04-28 19:55:12.875 118 46.23 55425.38 44262.43 88888.00 2007-04-28 19:55:13.000 118 46.20 55425.38 12321.33 88888.00 2007-04-28 19:55:13.125 118 46.17 55425.40 12321.33 88888.00 2007-04-28 19:55:13.250 118 46.15 55425.38 12321.40 88888.00 2007-04-28 19:55:13.375 118 46.17 55425.35 12321.38 88888.00 2007-04-28 19:55:13.500 118 46.20 55425.38 12321.27 88888.00 2007-04-28 19:55:13.625 118 46.17 55425.35 12321.35 88888.00 2007-04-28 19:55:13.750 118 46.23 55425.32 12321.33 88888.00 2007-04-28 19:55:13.875 118 46.17 55425.32 49177.62 88888.00 2007-04-28 19:55:14.000 118 46.15 55425.32 12321.27 88888.00 2007-04-28 19:55:14.125 118 46.10 55425.32 12321.38 88888.00 2007-04-28 19:55:14.250 118 46.15 55425.38 12321.45 88888.00 2007-04-28 19:55:14.375 118 46.15 55425.35 12321.42 88888.00 2007-04-28 19:55:14.500 118 46.17 55425.38 12321.45 88888.00 2007-04-28 19:55:14.625 118 46.10 55425.35 12321.48 88888.00 2007-04-28 19:55:14.750 118 46.12 55425.35 12321.52 88888.00 2007-04-28 19:55:14.875 118 46.17 55425.38 40985.62 88888.00 2007-04-28 19:55:15.000 118 46.17 55425.35 12321.60 88888.00 2007-04-28 19:55:15.125 118 46.17 55425.35 12321.67 88888.00 2007-04-28 19:55:15.250 118 46.17 55425.40 12321.65 88888.00 2007-04-28 19:55:15.375 118 46.23 55425.38 12321.62 88888.00 2007-04-28 19:55:15.500 118 46.17 55425.35 12321.50 88888.00 2007-04-28 19:55:15.625 118 46.05 55425.32 12321.55 88888.00 2007-04-28 19:55:15.750 118 46.08 55425.32 12321.65 88888.00 2007-04-28 19:55:15.875 118 46.12 55425.35 180249.62 88888.00 2007-04-28 19:55:16.000 118 46.12 55425.35 12321.65 88888.00 2007-04-28 19:55:16.125 118 46.05 55425.35 12321.67 88888.00 2007-04-28 19:55:16.250 118 46.10 55425.38 12321.67 88888.00 2007-04-28 19:55:16.375 118 46.17 55425.35 12321.60 88888.00 2007-04-28 19:55:16.500 118 46.15 55425.32 12321.65 88888.00 2007-04-28 19:55:16.625 118 46.12 55425.30 12321.73 88888.00 2007-04-28 19:55:16.750 118 46.08 55425.30 12321.65 88888.00 2007-04-28 19:55:16.875 118 46.10 55425.30 29516.83 88888.00 2007-04-28 19:55:17.000 118 46.08 55425.28 12321.60 88888.00 2007-04-28 19:55:17.125 118 46.10 55425.30 12321.65 88888.00 2007-04-28 19:55:17.250 118 46.08 55425.30 12321.70 88888.00 2007-04-28 19:55:17.375 118 46.08 55425.32 12321.70 88888.00 2007-04-28 19:55:17.500 118 46.02 55425.30 12321.70 88888.00 2007-04-28 19:55:17.625 118 46.00 55425.35 12321.77 88888.00 2007-04-28 19:55:17.750 118 46.00 55425.32 12321.77 88888.00 2007-04-28 19:55:17.875 118 46.00 55425.28 178611.23 88888.00 2007-04-28 19:55:18.000 118 45.98 55425.25 12321.65 88888.00 2007-04-28 19:55:18.125 118 45.95 55425.28 12321.65 88888.00 2007-04-28 19:55:18.250 118 45.98 55425.30 12321.67 88888.00 2007-04-28 19:55:18.375 118 45.95 55425.35 12321.73 88888.00 2007-04-28 19:55:18.500 118 45.98 55425.30 12321.73 88888.00 2007-04-28 19:55:18.625 118 45.95 55425.30 12321.75 88888.00 2007-04-28 19:55:18.750 118 45.95 55425.32 12321.80 88888.00 2007-04-28 19:55:18.875 118 45.95 55425.32 50816.03 88888.00 2007-04-28 19:55:19.000 118 45.92 55425.30 12321.83 88888.00 2007-04-28 19:55:19.125 118 45.92 55425.32 12321.85 88888.00 2007-04-28 19:55:19.250 118 45.88 55425.32 12321.85 88888.00 2007-04-28 19:55:19.375 118 45.90 55425.30 12321.77 88888.00 2007-04-28 19:55:19.500 118 45.92 55425.30 12321.77 88888.00 2007-04-28 19:55:19.625 118 45.92 55425.28 12321.85 88888.00 2007-04-28 19:55:19.750 118 45.95 55425.32 12321.88 88888.00 2007-04-28 19:55:19.875 118 45.95 55425.30 39347.22 88888.00 2007-04-28 19:55:20.000 118 45.92 55425.30 12321.83 88888.00 2007-04-28 19:55:20.125 118 45.92 55425.28 12321.83 88888.00 2007-04-28 19:55:20.250 118 45.83 55425.25 12321.95 88888.00 2007-04-28 19:55:20.375 118 45.88 55425.28 12321.92 88888.00 2007-04-28 19:55:20.500 118 45.90 55425.28 12321.85 88888.00 2007-04-28 19:55:20.625 118 45.85 55425.25 12321.83 88888.00 2007-04-28 19:55:20.750 118 45.85 55425.28 12321.85 88888.00 2007-04-28 19:55:20.875 118 45.88 55425.30 47539.22 88888.00 2007-04-28 19:55:21.000 118 45.83 55425.25 12321.77 88888.00 2007-04-28 19:55:21.125 118 45.77 55425.25 12321.80 88888.00 2007-04-28 19:55:21.250 118 45.88 55425.28 12321.85 88888.00 2007-04-28 19:55:21.375 118 45.88 55425.25 12321.88 88888.00 2007-04-28 19:55:21.500 118 45.85 55425.22 12322.00 88888.00 2007-04-28 19:55:21.625 118 45.88 55425.28 12322.00 88888.00 2007-04-28 19:55:21.750 118 45.85 55425.25 12322.00 88888.00 2007-04-28 19:55:21.875 118 45.90 55425.28 11494.42 88888.00 2007-04-28 19:55:22.000 118 45.90 55425.22 12321.98 88888.00 2007-04-28 19:55:22.125 118 45.90 55425.25 12322.05 88888.00 2007-04-28 19:55:22.250 118 45.88 55425.30 12322.02 88888.00 2007-04-28 19:55:22.375 118 45.83 55425.30 12322.00 88888.00 2007-04-28 19:55:22.500 118 45.88 55425.30 12322.05 88888.00 2007-04-28 19:55:22.625 118 45.90 55425.28 12321.98 88888.00 2007-04-28 19:55:22.750 118 45.85 55425.25 12322.00 88888.00 2007-04-28 19:55:22.875 118 45.83 55425.28 11494.42 88888.00 2007-04-28 19:55:23.000 118 45.88 55425.28 12321.98 88888.00 2007-04-28 19:55:23.125 118 45.88 55425.25 12321.98 88888.00 2007-04-28 19:55:23.250 118 45.85 55425.28 12322.00 88888.00 2007-04-28 19:55:23.375 118 45.83 55425.30 12322.05 88888.00 2007-04-28 19:55:23.500 118 45.77 55425.30 12322.05 88888.00 2007-04-28 19:55:23.625 118 45.77 55425.25 12322.08 88888.00 2007-04-28 19:55:23.750 118 45.77 55425.22 12322.08 88888.00 2007-04-28 19:55:23.875 118 45.80 55425.28 27878.42 88888.00 2007-04-28 19:55:24.000 118 45.80 55425.25 12322.05 88888.00 2007-04-28 19:55:24.125 118 45.77 55425.22 12321.95 88888.00 2007-04-28 19:55:24.250 118 45.77 55425.25 12322.08 88888.00 2007-04-28 19:55:24.375 118 45.80 55425.22 12322.20 88888.00 2007-04-28 19:55:24.500 118 45.83 55425.22 12322.20 88888.00 2007-04-28 19:55:24.625 118 45.77 55425.20 12322.05 88888.00 2007-04-28 19:55:24.750 118 45.67 55425.20 12322.08 88888.00 2007-04-28 19:55:24.875 118 45.73 55425.20 24601.62 88888.00 2007-04-28 19:55:25.000 118 45.73 55425.18 12322.08 88888.00 2007-04-28 19:55:25.125 118 45.75 55425.22 12322.12 88888.00 2007-04-28 19:55:25.250 118 45.85 55425.28 12322.20 88888.00 2007-04-28 19:55:25.375 118 45.85 55425.25 12322.10 88888.00 2007-04-28 19:55:25.500 118 45.77 55425.20 12322.10 88888.00 2007-04-28 19:55:25.625 118 45.77 55425.22 12322.15 88888.00 2007-04-28 19:55:25.750 118 45.77 55425.25 12322.15 88888.00 2007-04-28 19:55:25.875 118 45.75 55425.25 22963.22 88888.00 2007-04-28 19:55:26.000 118 45.70 55425.22 12322.08 88888.00 2007-04-28 19:55:26.125 118 45.70 55425.25 12322.10 88888.00 2007-04-28 19:55:26.250 118 45.73 55425.22 12322.15 88888.00 2007-04-28 19:55:26.375 118 45.75 55425.22 12322.23 88888.00 2007-04-28 19:55:26.500 118 45.77 55425.22 12322.17 88888.00 2007-04-28 19:55:26.625 118 45.73 55425.25 12322.17 88888.00 2007-04-28 19:55:26.750 118 45.77 55425.28 12322.23 88888.00 2007-04-28 19:55:26.875 118 45.73 55425.28 47539.22 88888.00 2007-04-28 19:55:27.000 118 45.70 55425.25 12322.17 88888.00 2007-04-28 19:55:27.125 118 45.65 55425.25 12322.10 88888.00 2007-04-28 19:55:27.250 118 45.60 55425.20 12322.17 88888.00 2007-04-28 19:55:27.375 118 45.62 55425.20 12322.23 88888.00 2007-04-28 19:55:27.500 118 45.67 55425.22 12322.20 88888.00 2007-04-28 19:55:27.625 118 45.62 55425.20 12322.20 88888.00 2007-04-28 19:55:27.750 118 45.65 55425.22 12322.20 88888.00 2007-04-28 19:55:27.875 118 45.67 55425.22 172057.62 88888.00 2007-04-28 19:55:28.000 118 45.70 55425.22 12322.20 88888.00 2007-04-28 19:55:28.125 118 45.65 55425.28 12322.12 88888.00 2007-04-28 19:55:28.250 118 45.60 55425.22 12322.15 88888.00 2007-04-28 19:55:28.375 118 45.52 55425.22 12322.20 88888.00 2007-04-28 19:55:28.500 118 45.60 55425.25 12322.27 88888.00 2007-04-28 19:55:28.625 118 45.60 55425.22 12322.30 88888.00 2007-04-28 19:55:28.750 118 45.62 55425.22 12322.27 88888.00 2007-04-28 19:55:28.875 118 45.62 55425.22 147481.62 88888.00 2007-04-28 19:55:29.000 118 45.65 55425.20 12322.30 88888.00 2007-04-28 19:55:29.125 118 45.60 55425.20 12322.33 88888.00 2007-04-28 19:55:29.250 118 45.60 55425.20 12322.35 88888.00 2007-04-28 19:55:29.375 118 45.60 55425.22 12322.35 88888.00 2007-04-28 19:55:29.500 118 45.60 55425.25 12322.35 88888.00 2007-04-28 19:55:29.625 118 45.58 55425.22 12322.30 88888.00 2007-04-28 19:55:29.750 118 45.58 55425.18 12322.27 88888.00 2007-04-28 19:55:29.875 118 45.58 55425.22 104883.23 88888.00 2007-04-28 19:55:30.000 118 45.60 55425.20 12322.40 88888.00 2007-04-28 19:55:30.125 118 45.60 55425.22 12322.33 88888.00 2007-04-28 19:55:30.250 118 45.52 55425.22 12322.33 88888.00 2007-04-28 19:55:30.375 118 45.52 55425.25 12322.33 88888.00 2007-04-28 19:55:30.500 118 45.52 55425.25 12322.35 88888.00 2007-04-28 19:55:30.625 118 45.50 55425.22 12322.35 88888.00 2007-04-28 19:55:30.750 118 45.55 55425.22 12322.35 88888.00 2007-04-28 19:55:30.875 118 45.65 55425.25 160588.83 88888.00 2007-04-28 19:55:31.000 118 45.67 55425.25 12322.40 88888.00 2007-04-28 19:55:31.125 118 45.58 55425.18 12322.35 88888.00 2007-04-28 19:55:31.250 118 45.50 55425.18 12322.42 88888.00 2007-04-28 19:55:31.375 118 45.55 55425.20 12322.45 88888.00 2007-04-28 19:55:31.500 118 45.55 55425.25 12322.45 88888.00 2007-04-28 19:55:31.625 118 45.55 55425.20 12322.45 88888.00 2007-04-28 19:55:31.750 118 45.52 55425.18 12322.45 88888.00 2007-04-28 19:55:31.875 118 45.55 55425.20 196633.62 88888.00 2007-04-28 19:55:32.000 118 45.50 55425.20 12322.35 88888.00 2007-04-28 19:55:32.125 118 45.52 55425.22 12322.38 88888.00 2007-04-28 19:55:32.250 118 45.52 55425.22 12322.48 88888.00 2007-04-28 19:55:32.375 118 45.52 55425.20 12322.52 88888.00 2007-04-28 19:55:32.500 118 45.45 55425.22 12322.52 88888.00 2007-04-28 19:55:32.625 118 45.45 55425.20 12322.52 88888.00 2007-04-28 19:55:32.750 118 45.48 55425.20 12322.60 88888.00 2007-04-28 19:55:32.875 118 45.52 55425.22 170419.23 88888.00 2007-04-28 19:55:33.000 118 45.52 55425.22 12322.55 88888.00 2007-04-28 19:55:33.125 118 45.48 55425.18 12322.55 88888.00 2007-04-28 19:55:33.250 118 45.42 55425.20 12322.60 88888.00 2007-04-28 19:55:33.375 118 45.45 55425.20 12322.55 88888.00 2007-04-28 19:55:33.500 118 45.50 55425.25 12322.45 88888.00 2007-04-28 19:55:33.625 118 45.45 55425.20 12322.48 88888.00 2007-04-28 19:55:33.750 118 45.48 55425.20 12322.42 88888.00 2007-04-28 19:55:33.875 118 45.48 55425.22 194995.23 88888.00 2007-04-28 19:55:34.000 118 45.45 55425.25 12322.42 88888.00 2007-04-28 19:55:34.125 118 45.45 55425.25 12322.40 88888.00 2007-04-28 19:55:34.250 118 45.42 55425.25 12322.45 88888.00 2007-04-28 19:55:34.375 118 45.45 55425.25 12322.48 88888.00 2007-04-28 19:55:34.500 118 45.45 55425.20 12322.45 88888.00 2007-04-28 19:55:34.625 118 45.42 55425.20 12322.48 88888.00 2007-04-28 19:55:34.750 118 45.40 55425.18 12322.48 88888.00 2007-04-28 19:55:34.875 118 45.40 55425.18 167142.42 88888.00 2007-04-28 19:55:35.000 118 45.42 55425.20 12322.45 88888.00 2007-04-28 19:55:35.125 118 45.42 55425.20 12322.48 88888.00 2007-04-28 19:55:35.250 118 45.38 55425.20 12322.50 88888.00 2007-04-28 19:55:35.375 118 45.35 55425.22 12322.60 88888.00 2007-04-28 19:55:35.500 118 45.42 55425.25 12322.55 88888.00 2007-04-28 19:55:35.625 118 45.38 55425.25 12322.52 88888.00 2007-04-28 19:55:35.750 118 45.35 55425.20 12322.50 88888.00 2007-04-28 19:55:35.875 118 45.38 55425.20 175334.42 88888.00 2007-04-28 19:55:36.000 118 45.40 55425.22 12322.55 88888.00 2007-04-28 19:55:36.125 118 45.40 55425.25 12322.52 88888.00 2007-04-28 19:55:36.250 118 45.35 55425.22 12322.52 88888.00 2007-04-28 19:55:36.375 118 45.33 55425.20 12322.50 88888.00 2007-04-28 19:55:36.500 118 45.33 55425.15 12322.52 88888.00 2007-04-28 19:55:36.625 118 45.38 55425.20 12322.55 88888.00 2007-04-28 19:55:36.750 118 45.40 55425.25 12322.50 88888.00 2007-04-28 19:55:36.875 118 45.35 55425.20 201548.83 88888.00 2007-04-28 19:55:37.000 118 45.30 55425.22 12322.55 88888.00 2007-04-28 19:55:37.125 118 45.35 55425.25 12322.55 88888.00 2007-04-28 19:55:37.250 118 45.35 55425.25 12322.60 88888.00 2007-04-28 19:55:37.375 118 45.33 55425.22 12322.58 88888.00 2007-04-28 19:55:37.500 118 45.27 55425.20 12322.52 88888.00 2007-04-28 19:55:37.625 118 45.30 55425.20 12322.52 88888.00 2007-04-28 19:55:37.750 118 45.30 55425.22 12322.55 88888.00 2007-04-28 19:55:37.875 118 45.27 55425.20 167142.42 88888.00 2007-04-28 19:55:38.000 118 45.27 55425.20 12322.58 88888.00 2007-04-28 19:55:38.125 118 45.23 55425.20 12322.60 88888.00 2007-04-28 19:55:38.250 118 45.23 55425.20 12322.62 88888.00 2007-04-28 19:55:38.375 118 45.25 55425.20 12322.62 88888.00 2007-04-28 19:55:38.500 118 45.23 55425.18 12322.65 88888.00 2007-04-28 19:55:38.625 118 45.23 55425.22 12322.58 88888.00 2007-04-28 19:55:38.750 118 45.25 55425.22 12322.52 88888.00 2007-04-28 19:55:38.875 118 45.17 55425.15 185164.83 88888.00 2007-04-28 19:55:39.000 118 45.17 55425.12 12322.52 88888.00 2007-04-28 19:55:39.125 118 45.20 55425.15 12322.55 88888.00 2007-04-28 19:55:39.250 118 45.23 55425.25 12322.65 88888.00 2007-04-28 19:55:39.375 118 45.23 55425.22 12322.65 88888.00 2007-04-28 19:55:39.500 118 45.25 55425.22 12322.52 88888.00 2007-04-28 19:55:39.625 118 45.17 55425.22 12322.50 88888.00 2007-04-28 19:55:39.750 118 45.15 55425.20 12322.62 88888.00 2007-04-28 19:55:39.875 118 45.17 55425.22 157312.02 88888.00 2007-04-28 19:55:40.000 118 45.12 55425.18 12322.58 88888.00 2007-04-28 19:55:40.125 118 45.12 55425.20 12322.65 88888.00 2007-04-28 19:55:40.250 118 45.17 55425.22 12322.65 88888.00 2007-04-28 19:55:40.375 118 45.20 55425.20 12322.65 88888.00 2007-04-28 19:55:40.500 118 45.15 55425.22 12322.62 88888.00 2007-04-28 19:55:40.625 118 45.10 55425.22 12322.67 88888.00 2007-04-28 19:55:40.750 118 45.15 55425.20 12322.67 88888.00 2007-04-28 19:55:40.875 118 45.15 55425.20 163865.62 88888.00 2007-04-28 19:55:41.000 118 45.10 55425.20 12322.62 88888.00 2007-04-28 19:55:41.125 118 45.15 55425.22 12322.67 88888.00 2007-04-28 19:55:41.250 118 45.17 55425.20 12322.77 88888.00 2007-04-28 19:55:41.375 118 45.15 55425.20 12322.80 88888.00 2007-04-28 19:55:41.500 118 45.12 55425.22 12322.80 88888.00 2007-04-28 19:55:41.625 118 45.10 55425.25 12322.70 88888.00 2007-04-28 19:55:41.750 118 45.05 55425.22 12322.67 88888.00 2007-04-28 19:55:41.875 118 45.08 55425.22 175334.42 88888.00 2007-04-28 19:55:42.000 118 45.08 55425.20 12322.70 88888.00 2007-04-28 19:55:42.125 118 45.10 55425.25 12322.65 88888.00 2007-04-28 19:55:42.250 118 45.00 55425.20 12322.70 88888.00 2007-04-28 19:55:42.375 118 45.02 55425.20 12322.77 88888.00 2007-04-28 19:55:42.500 118 45.05 55425.20 12322.75 88888.00 2007-04-28 19:55:42.625 118 45.02 55425.20 12322.75 88888.00 2007-04-28 19:55:42.750 118 45.02 55425.28 12322.73 88888.00 2007-04-28 19:55:42.875 118 45.00 55425.30 170419.23 88888.00 2007-04-28 19:55:43.000 118 45.00 55425.22 12322.75 88888.00 2007-04-28 19:55:43.125 118 45.02 55425.20 12322.73 88888.00 2007-04-28 19:55:43.250 118 44.98 55425.18 12322.77 88888.00 2007-04-28 19:55:43.375 118 44.95 55425.20 12322.77 88888.00 2007-04-28 19:55:43.500 118 45.00 55425.20 12322.77 88888.00 2007-04-28 19:55:43.625 118 45.00 55425.18 12322.80 88888.00 2007-04-28 19:55:43.750 118 44.92 55425.18 12322.88 88888.00 2007-04-28 19:55:43.875 118 44.92 55425.20 178611.23 88888.00 2007-04-28 19:55:44.000 118 44.92 55425.20 12322.83 88888.00 2007-04-28 19:55:44.125 118 44.98 55425.20 12322.77 88888.00 2007-04-28 19:55:44.250 118 44.92 55425.22 12322.77 88888.00 2007-04-28 19:55:44.375 118 44.88 55425.20 12322.75 88888.00 2007-04-28 19:55:44.500 118 44.88 55425.18 12322.80 88888.00 2007-04-28 19:55:44.625 118 44.88 55425.15 12322.85 88888.00 2007-04-28 19:55:44.750 118 44.88 55425.15 12322.83 88888.00 2007-04-28 19:55:44.875 118 44.83 55425.15 180249.62 88888.00 2007-04-28 19:55:45.000 118 44.77 55425.12 12322.83 88888.00 2007-04-28 19:55:45.125 118 44.80 55425.18 12322.85 88888.00 2007-04-28 19:55:45.250 118 44.85 55425.15 12322.92 88888.00 2007-04-28 19:55:45.375 118 44.90 55425.20 12322.92 88888.00 2007-04-28 19:55:45.500 118 44.90 55425.15 12322.88 88888.00 2007-04-28 19:55:45.625 118 44.83 55425.12 12322.92 88888.00 2007-04-28 19:55:45.750 118 44.80 55425.15 12322.95 88888.00 2007-04-28 19:55:45.875 118 44.85 55425.18 -175283.1788888.00 2007-04-28 19:55:46.000 118 44.83 55425.15 12322.98 88888.00 2007-04-28 19:55:46.125 118 44.83 55425.18 12322.95 88888.00 2007-04-28 19:55:46.250 118 44.75 55425.18 12322.92 88888.00 2007-04-28 19:55:46.375 118 44.75 55425.20 12322.85 88888.00 2007-04-28 19:55:46.500 118 44.75 55425.18 12322.77 88888.00 2007-04-28 19:55:46.625 118 44.73 55425.18 12322.77 88888.00 2007-04-28 19:55:46.750 118 44.73 55425.15 12322.80 88888.00 2007-04-28 19:55:46.875 118 44.73 55425.15 178611.23 88888.00 2007-04-28 19:55:47.000 118 44.67 55425.22 12323.00 88888.00 2007-04-28 19:55:47.125 118 44.67 55425.20 12322.85 88888.00 2007-04-28 19:55:47.250 118 44.67 55425.20 12322.83 88888.00 2007-04-28 19:55:47.375 118 44.70 55425.18 12322.90 88888.00 2007-04-28 19:55:47.500 118 44.73 55425.25 12322.92 88888.00 2007-04-28 19:55:47.625 118 44.73 55425.22 12322.83 88888.00 2007-04-28 19:55:47.750 118 44.65 55425.18 12322.80 88888.00 2007-04-28 19:55:47.875 118 44.62 55425.15 158950.42 88888.00 2007-04-28 19:55:48.000 118 44.62 55425.15 12322.85 88888.00 2007-04-28 19:55:48.125 118 44.60 55425.18 12322.80 88888.00 2007-04-28 19:55:48.250 118 44.62 55425.18 12322.83 88888.00 2007-04-28 19:55:48.375 118 44.62 55425.18 12322.85 88888.00 2007-04-28 19:55:48.500 118 44.60 55425.20 12322.90 88888.00 2007-04-28 19:55:48.625 118 44.60 55425.20 12322.85 88888.00 2007-04-28 19:55:48.750 118 44.58 55425.20 12322.83 88888.00 2007-04-28 19:55:48.875 118 44.58 55425.18 180249.62 88888.00 2007-04-28 19:55:49.000 118 44.55 55425.20 12322.85 88888.00 2007-04-28 19:55:49.125 118 44.55 55425.22 12322.83 88888.00 2007-04-28 19:55:49.250 118 44.60 55425.25 12322.85 88888.00 2007-04-28 19:55:49.375 118 44.58 55425.22 12322.77 88888.00 2007-04-28 19:55:49.500 118 44.58 55425.22 12322.80 88888.00 2007-04-28 19:55:49.625 118 44.52 55425.22 12322.80 88888.00 2007-04-28 19:55:49.750 118 44.52 55425.18 12322.90 88888.00 2007-04-28 19:55:49.875 118 44.55 55425.20 201548.83 88888.00 2007-04-28 19:55:50.000 118 44.52 55425.22 12322.92 88888.00 2007-04-28 19:55:50.125 118 44.48 55425.22 12322.92 88888.00 2007-04-28 19:55:50.250 118 44.45 55425.28 12322.92 88888.00 2007-04-28 19:55:50.375 118 44.42 55425.22 12322.95 88888.00 2007-04-28 19:55:50.500 118 44.45 55425.25 12322.98 88888.00 2007-04-28 19:55:50.625 118 44.45 55425.28 12322.90 88888.00 2007-04-28 19:55:50.750 118 44.40 55425.22 12322.90 88888.00 2007-04-28 19:55:50.875 118 44.42 55425.20 183526.42 88888.00 2007-04-28 19:55:51.000 118 44.40 55425.20 12322.85 88888.00 2007-04-28 19:55:51.125 118 44.40 55425.22 12322.83 88888.00 2007-04-28 19:55:51.250 118 44.30 55425.20 12322.80 88888.00 2007-04-28 19:55:51.375 118 44.30 55425.18 12322.83 88888.00 2007-04-28 19:55:51.500 118 44.38 55425.22 12322.85 88888.00 2007-04-28 19:55:51.625 118 44.42 55425.28 12322.85 88888.00 2007-04-28 19:55:51.750 118 44.40 55425.25 12322.85 88888.00 2007-04-28 19:55:51.875 118 44.38 55425.22 165504.02 88888.00 2007-04-28 19:55:52.000 118 44.38 55425.18 12322.83 88888.00 2007-04-28 19:55:52.125 118 44.38 55425.25 12322.88 88888.00 2007-04-28 19:55:52.250 118 44.35 55425.25 12322.95 88888.00 2007-04-28 19:55:52.375 118 44.30 55425.22 12322.85 88888.00 2007-04-28 19:55:52.500 118 44.25 55425.25 12322.80 88888.00 2007-04-28 19:55:52.625 118 44.30 55425.25 12322.75 88888.00 2007-04-28 19:55:52.750 118 44.30 55425.20 12322.83 88888.00 2007-04-28 19:55:52.875 118 44.35 55425.25 196633.62 88888.00 2007-04-28 19:55:53.000 118 44.38 55425.25 12322.88 88888.00 2007-04-28 19:55:53.125 118 44.33 55425.28 12322.88 88888.00 2007-04-28 19:55:53.250 118 44.25 55425.25 12322.95 88888.00 2007-04-28 19:55:53.375 118 44.25 55425.25 12322.98 88888.00 2007-04-28 19:55:53.500 118 44.23 55425.22 12323.00 88888.00 2007-04-28 19:55:53.625 118 44.25 55425.25 12322.95 88888.00 2007-04-28 19:55:53.750 118 44.23 55425.25 12323.02 88888.00 2007-04-28 19:55:53.875 118 44.27 55425.28 196633.62 88888.00 2007-04-28 19:55:54.000 118 44.27 55425.25 12322.90 88888.00 2007-04-28 19:55:54.125 118 44.17 55425.25 12322.92 88888.00 2007-04-28 19:55:54.250 118 44.20 55425.22 12322.98 88888.00 2007-04-28 19:55:54.375 118 44.23 55425.22 12323.02 88888.00 2007-04-28 19:55:54.500 118 44.25 55425.25 12323.02 88888.00 2007-04-28 19:55:54.625 118 44.23 55425.22 12322.92 88888.00 2007-04-28 19:55:54.750 118 44.20 55425.22 12322.92 88888.00 2007-04-28 19:55:54.875 118 44.17 55425.20 196633.62 88888.00 2007-04-28 19:55:55.000 118 44.25 55425.22 12322.95 88888.00 2007-04-28 19:55:55.125 118 44.25 55425.25 12322.95 88888.00 2007-04-28 19:55:55.250 118 44.25 55425.28 12322.98 88888.00 2007-04-28 19:55:55.375 118 44.25 55425.28 12322.90 88888.00 2007-04-28 19:55:55.500 118 44.17 55425.25 12322.88 88888.00 2007-04-28 19:55:55.625 118 44.15 55425.22 12322.83 88888.00 2007-04-28 19:55:55.750 118 44.23 55425.22 12322.73 88888.00 2007-04-28 19:55:55.875 118 44.23 55425.25 157312.02 88888.00 2007-04-28 19:55:56.000 118 44.17 55425.28 12322.90 88888.00 2007-04-28 19:55:56.125 118 44.20 55425.28 12322.90 88888.00 2007-04-28 19:55:56.250 118 44.23 55425.25 12322.95 88888.00 2007-04-28 19:55:56.375 118 44.27 55425.22 12322.90 88888.00 2007-04-28 19:55:56.500 118 44.23 55425.20 12322.92 88888.00 2007-04-28 19:55:56.625 118 44.23 55425.25 12322.95 88888.00 2007-04-28 19:55:56.750 118 44.23 55425.25 12322.85 88888.00 2007-04-28 19:55:56.875 118 44.17 55425.25 206464.02 88888.00 2007-04-28 19:55:57.000 118 44.23 55425.25 12322.95 88888.00 2007-04-28 19:55:57.125 118 44.27 55425.25 12322.95 88888.00 2007-04-28 19:55:57.250 118 44.23 55425.20 12323.02 88888.00 2007-04-28 19:55:57.375 118 44.23 55425.22 12323.02 88888.00 2007-04-28 19:55:57.500 118 44.17 55425.20 12323.00 88888.00 2007-04-28 19:55:57.625 118 44.20 55425.20 12322.95 88888.00 2007-04-28 19:55:57.750 118 44.23 55425.22 12323.00 88888.00 2007-04-28 19:55:57.875 118 44.25 55425.22 191718.42 88888.00 2007-04-28 19:55:58.000 118 44.17 55425.20 12323.00 88888.00 2007-04-28 19:55:58.125 118 44.12 55425.20 12322.98 88888.00 2007-04-28 19:55:58.250 118 44.17 55425.22 12323.05 88888.00 2007-04-28 19:55:58.375 118 44.25 55425.25 12323.02 88888.00 2007-04-28 19:55:58.500 118 44.27 55425.28 12323.02 88888.00 2007-04-28 19:55:58.625 118 44.27 55425.28 12322.98 88888.00 2007-04-28 19:55:58.750 118 44.30 55425.22 12322.98 88888.00 2007-04-28 19:55:58.875 118 44.20 55425.20 199910.42 88888.00 2007-04-28 19:55:59.000 118 44.17 55425.22 12323.05 88888.00 2007-04-28 19:55:59.125 118 44.20 55425.25 12322.92 88888.00 2007-04-28 19:55:59.250 118 44.17 55425.22 12322.85 88888.00 2007-04-28 19:55:59.375 118 44.23 55425.20 12322.90 88888.00 2007-04-28 19:55:59.500 118 44.25 55425.25 12322.95 88888.00 2007-04-28 19:55:59.625 118 44.27 55425.28 12323.00 88888.00 2007-04-28 19:55:59.750 118 44.25 55425.25 12323.00 88888.00 2007-04-28 19:55:59.875 118 44.25 55425.22 106521.62 88888.00 2007-04-28 19:56:00.000 118 44.23 55425.22 12323.02 88888.00 2007-04-28 19:56:00.125 118 44.23 55425.22 12323.00 88888.00 2007-04-28 19:56:00.250 118 44.20 55425.22 12323.02 88888.00 2007-04-28 19:56:00.375 118 44.17 55425.18 12323.08 88888.00 2007-04-28 19:56:00.500 118 44.23 55425.22 12323.02 88888.00 2007-04-28 19:56:00.625 118 44.23 55425.25 12323.00 88888.00 2007-04-28 19:56:00.750 118 44.23 55425.22 12323.02 88888.00 2007-04-28 19:56:00.875 118 44.20 55425.20 134374.42 88888.00 2007-04-28 19:56:01.000 118 44.27 55425.20 12323.12 88888.00 2007-04-28 19:56:01.125 118 44.25 55425.22 12323.12 88888.00 2007-04-28 19:56:01.250 118 44.23 55425.25 12323.17 88888.00 2007-04-28 19:56:01.375 118 44.25 55425.25 12323.15 88888.00 2007-04-28 19:56:01.500 118 44.25 55425.20 12323.15 88888.00 2007-04-28 19:56:01.625 118 44.25 55425.15 12323.23 88888.00 2007-04-28 19:56:01.750 118 44.25 55425.15 12323.20 88888.00 2007-04-28 19:56:01.875 118 44.23 55425.20 108160.02 88888.00 2007-04-28 19:56:02.000 118 44.25 55425.18 12323.10 88888.00 2007-04-28 19:56:02.125 118 44.23 55425.15 12323.08 88888.00 2007-04-28 19:56:02.250 118 44.20 55425.15 12323.17 88888.00 2007-04-28 19:56:02.375 118 44.20 55425.15 12323.17 88888.00 2007-04-28 19:56:02.500 118 44.23 55425.18 12323.17 88888.00 2007-04-28 19:56:02.625 118 44.25 55425.22 12323.15 88888.00 2007-04-28 19:56:02.750 118 44.27 55425.20 12323.05 88888.00 2007-04-28 19:56:02.875 118 44.27 55425.20 144204.83 88888.00 2007-04-28 19:56:03.000 118 44.27 55425.18 12323.10 88888.00 2007-04-28 19:56:03.125 118 44.23 55425.18 12323.08 88888.00 2007-04-28 19:56:03.250 118 44.27 55425.20 12323.10 88888.00 2007-04-28 19:56:03.375 118 44.30 55425.20 12323.12 88888.00 2007-04-28 19:56:03.500 118 44.25 55425.18 12323.12 88888.00 2007-04-28 19:56:03.625 118 44.27 55425.18 12323.10 88888.00 2007-04-28 19:56:03.750 118 44.27 55425.20 12323.15 88888.00 2007-04-28 19:56:03.875 118 44.25 55425.20 111436.82 88888.00 2007-04-28 19:56:04.000 118 44.20 55425.20 12323.00 88888.00 2007-04-28 19:56:04.125 118 44.17 55425.20 12323.05 88888.00 2007-04-28 19:56:04.250 118 44.12 55425.20 12323.15 88888.00 2007-04-28 19:56:04.375 118 44.17 55425.20 12323.20 88888.00 2007-04-28 19:56:04.500 118 44.20 55425.20 12323.15 88888.00 2007-04-28 19:56:04.625 118 44.27 55425.18 12323.08 88888.00 2007-04-28 19:56:04.750 118 44.20 55425.12 12323.15 88888.00 2007-04-28 19:56:04.875 118 44.20 55425.18 -142515.1788888.00 2007-04-28 19:56:05.000 118 44.25 55425.20 12323.23 88888.00 2007-04-28 19:56:05.125 118 44.30 55425.22 12323.17 88888.00 2007-04-28 19:56:05.250 118 44.27 55425.22 12323.20 88888.00 2007-04-28 19:56:05.375 118 44.23 55425.18 12323.17 88888.00 2007-04-28 19:56:05.500 118 44.23 55425.15 12323.20 88888.00 2007-04-28 19:56:05.625 118 44.23 55425.20 12323.20 88888.00 2007-04-28 19:56:05.750 118 44.23 55425.20 12323.15 88888.00 2007-04-28 19:56:05.875 118 44.23 55425.18 -152345.5888888.00 2007-04-28 19:56:06.000 118 44.17 55425.12 12323.20 88888.00 2007-04-28 19:56:06.125 118 44.12 55425.15 12323.12 88888.00 2007-04-28 19:56:06.250 118 44.17 55425.20 12323.17 88888.00 2007-04-28 19:56:06.375 118 44.20 55425.22 12323.17 88888.00 2007-04-28 19:56:06.500 118 44.17 55425.20 12323.20 88888.00 2007-04-28 19:56:06.625 118 44.15 55425.18 12323.20 88888.00 2007-04-28 19:56:06.750 118 44.15 55425.18 12323.20 88888.00 2007-04-28 19:56:06.875 118 44.12 55425.20 117990.43 88888.00 2007-04-28 19:56:07.000 118 44.17 55425.15 12323.23 88888.00 2007-04-28 19:56:07.125 118 44.17 55425.22 12323.23 88888.00 2007-04-28 19:56:07.250 118 44.25 55425.22 12323.25 88888.00 2007-04-28 19:56:07.375 118 44.25 55425.20 12323.23 88888.00 2007-04-28 19:56:07.500 118 44.17 55425.15 12323.23 88888.00 2007-04-28 19:56:07.625 118 44.17 55425.18 12323.12 88888.00 2007-04-28 19:56:07.750 118 44.15 55425.18 12323.08 88888.00 2007-04-28 19:56:07.875 118 44.12 55425.20 122905.62 88888.00 2007-04-28 19:56:08.000 118 44.12 55425.15 12323.12 88888.00 2007-04-28 19:56:08.125 118 44.12 55425.20 12323.15 88888.00 2007-04-28 19:56:08.250 118 44.12 55425.22 12323.15 88888.00 2007-04-28 19:56:08.375 118 44.15 55425.25 12323.15 88888.00 2007-04-28 19:56:08.500 118 44.12 55425.20 12323.15 88888.00 2007-04-28 19:56:08.625 118 44.12 55425.22 12323.08 88888.00 2007-04-28 19:56:08.750 118 44.10 55425.22 12323.12 88888.00 2007-04-28 19:56:08.875 118 44.08 55425.20 132736.02 88888.00 2007-04-28 19:56:09.000 118 44.15 55425.22 12323.12 88888.00 2007-04-28 19:56:09.125 118 44.15 55425.20 12323.05 88888.00 2007-04-28 19:56:09.250 118 44.10 55425.20 12323.12 88888.00 2007-04-28 19:56:09.375 118 44.10 55425.20 12323.17 88888.00 2007-04-28 19:56:09.500 118 44.12 55425.22 12323.12 88888.00 2007-04-28 19:56:09.625 118 44.15 55425.25 12323.05 88888.00 2007-04-28 19:56:09.750 118 44.15 55425.22 12322.98 88888.00 2007-04-28 19:56:09.875 118 44.05 55425.20 104883.23 88888.00 2007-04-28 19:56:10.000 118 44.08 55425.20 12323.05 88888.00 2007-04-28 19:56:10.125 118 44.10 55425.18 12322.95 88888.00 2007-04-28 19:56:10.250 118 44.08 55425.20 12323.00 88888.00 2007-04-28 19:56:10.375 118 44.15 55425.20 12323.05 88888.00 2007-04-28 19:56:10.500 118 44.15 55425.22 12323.02 88888.00 2007-04-28 19:56:10.625 118 44.08 55425.20 12323.05 88888.00 2007-04-28 19:56:10.750 118 44.10 55425.18 12323.00 88888.00 2007-04-28 19:56:10.875 118 44.10 55425.15 144204.83 88888.00 2007-04-28 19:56:11.000 118 44.10 55425.18 12323.02 88888.00 2007-04-28 19:56:11.125 118 44.08 55425.18 12322.95 88888.00 2007-04-28 19:56:11.250 118 44.08 55425.18 12322.95 88888.00 2007-04-28 19:56:11.375 118 44.08 55425.15 12322.92 88888.00 2007-04-28 19:56:11.500 118 44.02 55425.15 12322.98 88888.00 2007-04-28 19:56:11.625 118 44.05 55425.18 12322.98 88888.00 2007-04-28 19:56:11.750 118 44.05 55425.20 12323.00 88888.00 2007-04-28 19:56:11.875 118 44.10 55425.18 140928.02 88888.00 2007-04-28 19:56:12.000 118 44.05 55425.18 12322.90 88888.00 2007-04-28 19:56:12.125 118 44.05 55425.18 12322.83 88888.00 2007-04-28 19:56:12.250 118 44.00 55425.20 12322.88 88888.00 2007-04-28 19:56:12.375 118 44.02 55425.20 12322.88 88888.00 2007-04-28 19:56:12.500 118 44.05 55425.22 12322.88 88888.00 2007-04-28 19:56:12.625 118 44.05 55425.20 12322.90 88888.00 2007-04-28 19:56:12.750 118 44.02 55425.20 12322.92 88888.00 2007-04-28 19:56:12.875 118 44.02 55425.20 126182.43 88888.00 2007-04-28 19:56:13.000 118 44.00 55425.22 12322.90 88888.00 2007-04-28 19:56:13.125 118 44.00 55425.20 12322.80 88888.00 2007-04-28 19:56:13.250 118 43.98 55425.20 12322.88 88888.00 2007-04-28 19:56:13.375 118 44.00 55425.22 12322.85 88888.00 2007-04-28 19:56:13.500 118 43.95 55425.22 12322.80 88888.00 2007-04-28 19:56:13.625 118 43.92 55425.18 12322.75 88888.00 2007-04-28 19:56:13.750 118 43.95 55425.20 12322.83 88888.00 2007-04-28 19:56:13.875 118 44.02 55425.22 122905.62 88888.00 2007-04-28 19:56:14.000 118 44.05 55425.22 12322.83 88888.00 2007-04-28 19:56:14.125 118 44.00 55425.25 12322.83 88888.00 2007-04-28 19:56:14.250 118 44.00 55425.22 12322.83 88888.00 2007-04-28 19:56:14.375 118 44.00 55425.22 12322.83 88888.00 2007-04-28 19:56:14.500 118 43.95 55425.25 12322.80 88888.00 2007-04-28 19:56:14.625 118 43.95 55425.25 12322.80 88888.00 2007-04-28 19:56:14.750 118 43.98 55425.22 12322.85 88888.00 2007-04-28 19:56:14.875 118 44.02 55425.22 185164.83 88888.00 2007-04-28 19:56:15.000 118 44.00 55425.18 12322.77 88888.00 2007-04-28 19:56:15.125 118 44.02 55425.28 12322.75 88888.00 2007-04-28 19:56:15.250 118 44.02 55425.25 12322.70 88888.00 2007-04-28 19:56:15.375 118 44.00 55425.20 12322.65 88888.00 2007-04-28 19:56:15.500 118 44.05 55425.20 12322.62 88888.00 2007-04-28 19:56:15.625 118 44.08 55425.22 12322.55 88888.00 2007-04-28 19:56:15.750 118 43.98 55425.20 12322.58 88888.00 2007-04-28 19:56:15.875 118 44.00 55425.22 194995.23 88888.00 2007-04-28 19:56:16.000 118 44.08 55425.28 12322.67 88888.00 2007-04-28 19:56:16.125 118 44.08 55425.30 12322.62 88888.00 2007-04-28 19:56:16.250 118 43.98 55425.25 12322.62 88888.00 2007-04-28 19:56:16.375 118 43.95 55425.22 12322.62 88888.00 2007-04-28 19:56:16.500 118 43.95 55425.22 12322.58 88888.00 2007-04-28 19:56:16.625 118 43.98 55425.28 12322.55 88888.00 2007-04-28 19:56:16.750 118 43.98 55425.28 12322.58 88888.00 2007-04-28 19:56:16.875 118 43.92 55425.25 150758.42 88888.00 2007-04-28 19:56:17.000 118 43.92 55425.20 12322.62 88888.00 2007-04-28 19:56:17.125 118 43.98 55425.28 12322.58 88888.00 2007-04-28 19:56:17.250 118 43.92 55425.28 12322.42 88888.00 2007-04-28 19:56:17.375 118 43.85 55425.25 12322.40 88888.00 2007-04-28 19:56:17.500 118 43.90 55425.25 12322.45 88888.00 2007-04-28 19:56:17.625 118 43.98 55425.32 12322.50 88888.00 2007-04-28 19:56:17.750 118 43.95 55425.32 12322.40 88888.00 2007-04-28 19:56:17.875 118 43.85 55425.25 154035.23 88888.00 2007-04-28 19:56:18.000 118 43.90 55425.22 12322.42 88888.00 2007-04-28 19:56:18.125 118 43.98 55425.25 12322.35 88888.00 2007-04-28 19:56:18.250 118 43.92 55425.25 12322.33 88888.00 2007-04-28 19:56:18.375 118 43.90 55425.28 12322.35 88888.00 2007-04-28 19:56:18.500 118 43.90 55425.28 12322.38 88888.00 2007-04-28 19:56:18.625 118 43.95 55425.32 12322.35 88888.00 2007-04-28 19:56:18.750 118 43.92 55425.28 12322.35 88888.00 2007-04-28 19:56:18.875 118 43.90 55425.30 139289.62 88888.00 2007-04-28 19:56:19.000 118 43.90 55425.30 12322.42 88888.00 2007-04-28 19:56:19.125 118 43.90 55425.32 12322.35 88888.00 2007-04-28 19:56:19.250 118 43.92 55425.32 12322.38 88888.00 2007-04-28 19:56:19.375 118 43.98 55425.35 12322.40 88888.00 2007-04-28 19:56:19.500 118 44.00 55425.38 12322.40 88888.00 2007-04-28 19:56:19.625 118 43.90 55425.35 12322.40 88888.00 2007-04-28 19:56:19.750 118 43.90 55425.32 12322.38 88888.00 2007-04-28 19:56:19.875 118 43.92 55425.32 139289.62 88888.00 2007-04-28 19:56:20.000 118 43.95 55425.32 12322.33 88888.00 2007-04-28 19:56:20.125 118 43.92 55425.35 12322.35 88888.00 2007-04-28 19:56:20.250 118 43.92 55425.35 12322.40 88888.00 2007-04-28 19:56:20.375 118 43.95 55425.35 12322.33 88888.00 2007-04-28 19:56:20.500 118 43.95 55425.35 12322.23 88888.00 2007-04-28 19:56:20.625 118 43.88 55425.30 12322.17 88888.00 2007-04-28 19:56:20.750 118 43.88 55425.30 12322.20 88888.00 2007-04-28 19:56:20.875 118 43.92 55425.35 160588.83 88888.00 2007-04-28 19:56:21.000 118 43.92 55425.32 12322.27 88888.00 2007-04-28 19:56:21.125 118 43.85 55425.28 12322.20 88888.00 2007-04-28 19:56:21.250 118 43.85 55425.28 12322.20 88888.00 2007-04-28 19:56:21.375 118 43.88 55425.30 12322.20 88888.00 2007-04-28 19:56:21.500 118 43.88 55425.32 12322.17 88888.00 2007-04-28 19:56:21.625 118 43.88 55425.32 12322.15 88888.00 2007-04-28 19:56:21.750 118 43.88 55425.30 12322.12 88888.00 2007-04-28 19:56:21.875 118 43.90 55425.30 145843.23 88888.00 2007-04-28 19:56:22.000 118 43.85 55425.30 12322.15 88888.00 2007-04-28 19:56:22.125 118 43.85 55425.35 12322.12 88888.00 2007-04-28 19:56:22.250 118 43.80 55425.32 12322.15 88888.00 2007-04-28 19:56:22.375 118 43.77 55425.30 12322.15 88888.00 2007-04-28 19:56:22.500 118 43.85 55425.32 12322.17 88888.00 2007-04-28 19:56:22.625 118 43.92 55425.35 12322.23 88888.00 2007-04-28 19:56:22.750 118 43.92 55425.35 12322.15 88888.00 2007-04-28 19:56:22.875 118 43.92 55425.35 137651.23 88888.00 2007-04-28 19:56:23.000 118 43.90 55425.38 12322.23 88888.00 2007-04-28 19:56:23.125 118 43.83 55425.35 12322.27 88888.00 2007-04-28 19:56:23.250 118 43.83 55425.30 12322.25 88888.00 2007-04-28 19:56:23.375 118 43.85 55425.30 12322.20 88888.00 2007-04-28 19:56:23.500 118 43.83 55425.30 12322.17 88888.00 2007-04-28 19:56:23.625 118 43.85 55425.30 12322.20 88888.00 2007-04-28 19:56:23.750 118 43.90 55425.32 12322.17 88888.00 2007-04-28 19:56:23.875 118 43.83 55425.32 132736.02 88888.00 2007-04-28 19:56:24.000 118 43.80 55425.32 12322.12 88888.00 2007-04-28 19:56:24.125 118 43.77 55425.30 12322.17 88888.00 2007-04-28 19:56:24.250 118 43.83 55425.35 12322.20 88888.00 2007-04-28 19:56:24.375 118 43.90 55425.38 12322.12 88888.00 2007-04-28 19:56:24.500 118 43.88 55425.38 12322.12 88888.00 2007-04-28 19:56:24.625 118 43.83 55425.32 12322.20 88888.00 2007-04-28 19:56:24.750 118 43.83 55425.35 12322.17 88888.00 2007-04-28 19:56:24.875 118 43.85 55425.38 136012.83 88888.00 2007-04-28 19:56:25.000 118 43.85 55425.32 12322.23 88888.00 2007-04-28 19:56:25.125 118 43.80 55425.30 12322.12 88888.00 2007-04-28 19:56:25.250 118 43.75 55425.30 12322.15 88888.00 2007-04-28 19:56:25.375 118 43.77 55425.32 12322.10 88888.00 2007-04-28 19:56:25.500 118 43.77 55425.32 12322.10 88888.00 2007-04-28 19:56:25.625 118 43.77 55425.35 12322.20 88888.00 2007-04-28 19:56:25.750 118 43.80 55425.35 12322.23 88888.00 2007-04-28 19:56:25.875 118 43.80 55425.35 134374.42 88888.00 2007-04-28 19:56:26.000 118 43.80 55425.35 12322.35 88888.00 2007-04-28 19:56:26.125 118 43.83 55425.35 12322.33 88888.00 2007-04-28 19:56:26.250 118 43.80 55425.35 12322.27 88888.00 2007-04-28 19:56:26.375 118 43.77 55425.35 12322.30 88888.00 2007-04-28 19:56:26.500 118 43.75 55425.38 12322.35 88888.00 2007-04-28 19:56:26.625 118 43.77 55425.38 12322.38 88888.00 2007-04-28 19:56:26.750 118 43.80 55425.35 12322.35 88888.00 2007-04-28 19:56:26.875 118 43.77 55425.32 155673.62 88888.00 2007-04-28 19:56:27.000 118 43.75 55425.30 12322.35 88888.00 2007-04-28 19:56:27.125 118 43.75 55425.30 12322.30 88888.00 2007-04-28 19:56:27.250 118 43.77 55425.32 12322.27 88888.00 2007-04-28 19:56:27.375 118 43.73 55425.35 12322.17 88888.00 2007-04-28 19:56:27.500 118 43.73 55425.32 12322.20 88888.00 2007-04-28 19:56:27.625 118 43.77 55425.38 12322.15 88888.00 2007-04-28 19:56:27.750 118 43.77 55425.38 12322.25 88888.00 2007-04-28 19:56:27.875 118 43.77 55425.35 154035.23 88888.00 2007-04-28 19:56:28.000 118 43.75 55425.32 12322.25 88888.00 2007-04-28 19:56:28.125 118 43.77 55425.30 12322.20 88888.00 2007-04-28 19:56:28.250 118 43.75 55425.35 12322.25 88888.00 2007-04-28 19:56:28.375 118 43.73 55425.30 12322.30 88888.00 2007-04-28 19:56:28.500 118 43.70 55425.28 12322.30 88888.00 2007-04-28 19:56:28.625 118 43.70 55425.28 12322.33 88888.00 2007-04-28 19:56:28.750 118 43.77 55425.30 12322.35 88888.00 2007-04-28 19:56:28.875 118 43.80 55425.32 131097.62 88888.00 2007-04-28 19:56:29.000 118 43.73 55425.28 12322.33 88888.00 2007-04-28 19:56:29.125 118 43.70 55425.25 12322.25 88888.00 2007-04-28 19:56:29.250 118 43.73 55425.28 12322.33 88888.00 2007-04-28 19:56:29.375 118 43.77 55425.28 12322.35 88888.00 2007-04-28 19:56:29.500 118 43.75 55425.28 12322.30 88888.00 2007-04-28 19:56:29.625 118 43.70 55425.28 12322.27 88888.00 2007-04-28 19:56:29.750 118 43.75 55425.28 12322.33 88888.00 2007-04-28 19:56:29.875 118 43.80 55425.30 140928.02 88888.00 2007-04-28 19:56:30.000 118 43.83 55425.28 12322.48 88888.00 2007-04-28 19:56:30.125 118 43.77 55425.28 12322.45 88888.00 2007-04-28 19:56:30.250 118 43.73 55425.25 12322.42 88888.00 2007-04-28 19:56:30.375 118 43.73 55425.25 12322.33 88888.00 2007-04-28 19:56:30.500 118 43.65 55425.22 12322.40 88888.00 2007-04-28 19:56:30.625 118 43.70 55425.22 12322.48 88888.00 2007-04-28 19:56:30.750 118 43.73 55425.28 12322.52 88888.00 2007-04-28 19:56:30.875 118 43.75 55425.35 180249.62 88888.00 2007-04-28 19:56:31.000 118 43.73 55425.35 12322.50 88888.00 2007-04-28 19:56:31.125 118 43.70 55425.28 12322.38 88888.00 2007-04-28 19:56:31.250 118 43.67 55425.25 12322.42 88888.00 2007-04-28 19:56:31.375 118 43.70 55425.28 12322.45 88888.00 2007-04-28 19:56:31.500 118 43.70 55425.25 12322.40 88888.00 2007-04-28 19:56:31.625 118 43.70 55425.25 12322.40 88888.00 2007-04-28 19:56:31.750 118 43.73 55425.28 12322.42 88888.00 2007-04-28 19:56:31.875 118 43.73 55425.28 -163814.3888888.00 2007-04-28 19:56:32.000 118 43.65 55425.25 12322.52 88888.00 2007-04-28 19:56:32.125 118 43.70 55425.25 12322.60 88888.00 2007-04-28 19:56:32.250 118 43.65 55425.28 12322.58 88888.00 2007-04-28 19:56:32.375 118 43.65 55425.25 12322.50 88888.00 2007-04-28 19:56:32.500 118 43.60 55425.25 12322.60 88888.00 2007-04-28 19:56:32.625 118 43.73 55425.25 12322.65 88888.00 2007-04-28 19:56:32.750 118 43.67 55425.28 12322.62 88888.00 2007-04-28 19:56:32.875 118 43.65 55425.25 -150707.1788888.00 2007-04-28 19:56:33.000 118 43.70 55425.22 12322.55 88888.00 2007-04-28 19:56:33.125 118 43.70 55425.28 12322.55 88888.00 2007-04-28 19:56:33.250 118 43.62 55425.25 12322.60 88888.00 2007-04-28 19:56:33.375 118 43.62 55425.20 12322.62 88888.00 2007-04-28 19:56:33.500 118 43.65 55425.25 12322.60 88888.00 2007-04-28 19:56:33.625 118 43.67 55425.25 12322.60 88888.00 2007-04-28 19:56:33.750 118 43.65 55425.25 12322.62 88888.00 2007-04-28 19:56:33.875 118 43.62 55425.22 -140876.7788888.00 2007-04-28 19:56:34.000 118 43.62 55425.22 12322.73 88888.00 2007-04-28 19:56:34.125 118 43.65 55425.22 12322.62 88888.00 2007-04-28 19:56:34.250 118 43.65 55425.25 12322.62 88888.00 2007-04-28 19:56:34.375 118 43.70 55425.20 12322.70 88888.00 2007-04-28 19:56:34.500 118 43.73 55425.25 12322.70 88888.00 2007-04-28 19:56:34.625 118 43.73 55425.22 12322.73 88888.00 2007-04-28 19:56:34.750 118 43.70 55425.20 12322.75 88888.00 2007-04-28 19:56:34.875 118 43.65 55425.15 -109747.1888888.00 2007-04-28 19:56:35.000 118 43.60 55425.18 12322.60 88888.00 2007-04-28 19:56:35.125 118 43.67 55425.22 12322.58 88888.00 2007-04-28 19:56:35.250 118 43.70 55425.18 12322.60 88888.00 2007-04-28 19:56:35.375 118 43.70 55425.20 12322.62 88888.00 2007-04-28 19:56:35.500 118 43.65 55425.20 12322.62 88888.00 2007-04-28 19:56:35.625 118 43.65 55425.20 12322.62 88888.00 2007-04-28 19:56:35.750 118 43.62 55425.15 12322.67 88888.00 2007-04-28 19:56:35.875 118 43.67 55425.12 -144153.5888888.00 2007-04-28 19:56:36.000 118 43.67 55425.12 12322.62 88888.00 2007-04-28 19:56:36.125 118 43.65 55425.15 12322.62 88888.00 2007-04-28 19:56:36.250 118 43.65 55425.15 12322.67 88888.00 2007-04-28 19:56:36.375 118 43.70 55425.15 12322.77 88888.00 2007-04-28 19:56:36.500 118 43.73 55425.18 12322.83 88888.00 2007-04-28 19:56:36.625 118 43.73 55425.18 12322.80 88888.00 2007-04-28 19:56:36.750 118 43.70 55425.15 12322.73 88888.00 2007-04-28 19:56:36.875 118 43.70 55425.15 -153983.9888888.00 2007-04-28 19:56:37.000 118 43.70 55425.18 12322.83 88888.00 2007-04-28 19:56:37.125 118 43.70 55425.15 12322.80 88888.00 2007-04-28 19:56:37.250 118 43.65 55425.10 12322.83 88888.00 2007-04-28 19:56:37.375 118 43.70 55425.10 12322.88 88888.00 2007-04-28 19:56:37.500 118 43.75 55425.12 12322.88 88888.00 2007-04-28 19:56:37.625 118 43.75 55425.12 12322.80 88888.00 2007-04-28 19:56:37.750 118 43.73 55425.12 12322.88 88888.00 2007-04-28 19:56:37.875 118 43.77 55425.15 -109747.1888888.00 2007-04-28 19:56:38.000 118 43.80 55425.15 12322.95 88888.00 2007-04-28 19:56:38.125 118 43.75 55425.15 12322.85 88888.00 2007-04-28 19:56:38.250 118 43.70 55425.15 12322.90 88888.00 2007-04-28 19:56:38.375 118 43.73 55425.12 12322.95 88888.00 2007-04-28 19:56:38.500 118 43.75 55425.15 12323.00 88888.00 2007-04-28 19:56:38.625 118 43.77 55425.18 12322.98 88888.00 2007-04-28 19:56:38.750 118 43.77 55425.10 12322.88 88888.00 2007-04-28 19:56:38.875 118 43.70 55425.07 -147430.3888888.00 2007-04-28 19:56:39.000 118 43.73 55425.05 12323.02 88888.00 2007-04-28 19:56:39.125 118 43.77 55425.07 12323.00 88888.00 2007-04-28 19:56:39.250 118 43.77 55425.10 12323.02 88888.00 2007-04-28 19:56:39.375 118 43.77 55425.10 12322.98 88888.00 2007-04-28 19:56:39.500 118 43.75 55425.05 12322.92 88888.00 2007-04-28 19:56:39.625 118 43.75 55425.05 12322.92 88888.00 2007-04-28 19:56:39.750 118 43.75 55425.03 12322.95 88888.00 2007-04-28 19:56:39.875 118 43.73 55425.05 -149068.7788888.00 2007-04-28 19:56:40.000 118 43.83 55425.07 12323.05 88888.00 2007-04-28 19:56:40.125 118 43.88 55425.10 12322.98 88888.00 2007-04-28 19:56:40.250 118 43.80 55425.05 12322.92 88888.00 2007-04-28 19:56:40.375 118 43.80 55425.03 12322.92 88888.00 2007-04-28 19:56:40.500 118 43.80 55425.00 12322.88 88888.00 2007-04-28 19:56:40.625 118 43.83 55425.00 12322.83 88888.00 2007-04-28 19:56:40.750 118 43.80 55425.00 12322.90 88888.00 2007-04-28 19:56:40.875 118 43.83 55425.03 -144153.5888888.00 2007-04-28 19:56:41.000 118 43.83 55425.00 12322.88 88888.00 2007-04-28 19:56:41.125 118 43.83 55425.05 12322.92 88888.00 2007-04-28 19:56:41.250 118 43.83 55425.03 12322.98 88888.00 2007-04-28 19:56:41.375 118 43.88 55425.00 12323.00 88888.00 2007-04-28 19:56:41.500 118 43.88 55425.00 12322.92 88888.00 2007-04-28 19:56:41.625 118 43.83 55425.00 12322.92 88888.00 2007-04-28 19:56:41.750 118 43.90 55424.97 12322.95 88888.00 2007-04-28 19:56:41.875 118 43.88 55424.95 -106470.3888888.00 2007-04-28 19:56:42.000 118 43.88 55424.93 12323.02 88888.00 2007-04-28 19:56:42.125 118 43.90 55424.97 12323.05 88888.00 2007-04-28 19:56:42.250 118 43.95 55425.00 12323.05 88888.00 2007-04-28 19:56:42.375 118 43.92 55424.97 12323.05 88888.00 2007-04-28 19:56:42.500 118 43.95 55424.95 12323.00 88888.00 2007-04-28 19:56:42.625 118 43.98 55425.00 12323.00 88888.00 2007-04-28 19:56:42.750 118 44.00 55425.03 12323.02 88888.00 2007-04-28 19:56:42.875 118 44.00 55425.00 -145791.9888888.00 2007-04-28 19:56:43.000 118 43.98 55425.00 12323.02 88888.00 2007-04-28 19:56:43.125 118 43.92 55425.03 12323.00 88888.00 2007-04-28 19:56:43.250 118 43.98 55425.03 12323.02 88888.00 2007-04-28 19:56:43.375 118 43.98 55424.97 12322.95 88888.00 2007-04-28 19:56:43.500 118 44.02 55424.93 12322.98 88888.00 2007-04-28 19:56:43.625 118 44.05 55424.95 12323.05 88888.00 2007-04-28 19:56:43.750 118 44.05 55424.95 12323.10 88888.00 2007-04-28 19:56:43.875 118 44.02 55425.00 -132684.7788888.00 2007-04-28 19:56:44.000 118 43.98 55424.95 12322.92 88888.00 2007-04-28 19:56:44.125 118 44.02 55424.97 12322.92 88888.00 2007-04-28 19:56:44.250 118 44.08 55425.03 12322.92 88888.00 2007-04-28 19:56:44.375 118 44.08 55424.97 12322.95 88888.00 2007-04-28 19:56:44.500 118 44.08 55424.95 12322.90 88888.00 2007-04-28 19:56:44.625 118 44.02 55424.95 12322.90 88888.00 2007-04-28 19:56:44.750 118 44.00 55424.97 12323.00 88888.00 2007-04-28 19:56:44.875 118 44.08 55425.00 -173644.7788888.00 2007-04-28 19:56:45.000 118 44.08 55424.95 12322.98 88888.00 2007-04-28 19:56:45.125 118 44.02 55424.93 12322.88 88888.00 2007-04-28 19:56:45.250 118 44.02 55424.95 12323.02 88888.00 2007-04-28 19:56:45.375 118 44.12 55424.93 12323.08 88888.00 2007-04-28 19:56:45.500 118 44.15 55424.95 12323.12 88888.00 2007-04-28 19:56:45.625 118 44.15 55424.95 12323.00 88888.00 2007-04-28 19:56:45.750 118 44.10 55424.93 12323.00 88888.00 2007-04-28 19:56:45.875 118 44.10 55424.93 -134323.1788888.00 2007-04-28 19:56:46.000 118 44.20 55424.95 12323.08 88888.00 2007-04-28 19:56:46.125 118 44.17 55424.95 12323.02 88888.00 2007-04-28 19:56:46.250 118 44.17 55424.95 12322.98 88888.00 2007-04-28 19:56:46.375 118 44.17 55424.95 12322.92 88888.00 2007-04-28 19:56:46.500 118 44.20 55424.97 12322.98 88888.00 2007-04-28 19:56:46.625 118 44.25 55424.97 12323.08 88888.00 2007-04-28 19:56:46.750 118 44.23 55424.97 12323.05 88888.00 2007-04-28 19:56:46.875 118 44.23 55424.95 -140876.7788888.00 2007-04-28 19:56:47.000 118 44.23 55425.00 12323.00 88888.00 2007-04-28 19:56:47.125 118 44.23 55424.97 12322.90 88888.00 2007-04-28 19:56:47.250 118 44.17 55424.95 12322.95 88888.00 2007-04-28 19:56:47.375 118 44.20 55424.95 12322.95 88888.00 2007-04-28 19:56:47.500 118 44.23 55424.95 12322.88 88888.00 2007-04-28 19:56:47.625 118 44.27 55424.97 12322.88 88888.00 2007-04-28 19:56:47.750 118 44.20 55424.97 12322.88 88888.00 2007-04-28 19:56:47.875 118 44.27 55424.97 -129407.9888888.00 2007-04-28 19:56:48.000 118 44.25 55424.95 12322.83 88888.00 2007-04-28 19:56:48.125 118 44.30 55424.95 12322.83 88888.00 2007-04-28 19:56:48.250 118 44.30 55424.97 12322.90 88888.00 2007-04-28 19:56:48.375 118 44.30 55424.95 12322.88 88888.00 2007-04-28 19:56:48.500 118 44.40 55424.97 12322.80 88888.00 2007-04-28 19:56:48.625 118 44.38 55424.97 12322.77 88888.00 2007-04-28 19:56:48.750 118 44.30 55424.95 12322.75 88888.00 2007-04-28 19:56:48.875 118 44.30 55424.95 -144153.5888888.00 2007-04-28 19:56:49.000 118 44.33 55424.93 12322.85 88888.00 2007-04-28 19:56:49.125 118 44.33 55424.97 12322.88 88888.00 2007-04-28 19:56:49.250 118 44.38 55425.03 12322.95 88888.00 2007-04-28 19:56:49.375 118 44.33 55425.00 12322.90 88888.00 2007-04-28 19:56:49.500 118 44.27 55424.93 12322.83 88888.00 2007-04-28 19:56:49.625 118 44.30 55424.93 12322.75 88888.00 2007-04-28 19:56:49.750 118 44.35 55424.95 12322.73 88888.00 2007-04-28 19:56:49.875 118 44.35 55424.97 -121215.9888888.00 2007-04-28 19:56:50.000 118 44.40 55425.00 12322.85 88888.00 2007-04-28 19:56:50.125 118 44.42 55424.97 12322.80 88888.00 2007-04-28 19:56:50.250 118 44.38 55424.97 12322.77 88888.00 2007-04-28 19:56:50.375 118 44.33 55424.93 12322.75 88888.00 2007-04-28 19:56:50.500 118 44.33 55424.93 12322.67 88888.00 2007-04-28 19:56:50.625 118 44.33 55424.93 12322.67 88888.00 2007-04-28 19:56:50.750 118 44.40 55424.95 12322.73 88888.00 2007-04-28 19:56:50.875 118 44.48 55424.97 -157260.7788888.00 2007-04-28 19:56:51.000 118 44.48 55424.95 12322.77 88888.00 2007-04-28 19:56:51.125 118 44.42 55424.93 12322.75 88888.00 2007-04-28 19:56:51.250 118 44.40 55425.00 12322.83 88888.00 2007-04-28 19:56:51.375 118 44.42 55424.97 12322.85 88888.00 2007-04-28 19:56:51.500 118 44.42 55424.95 12322.85 88888.00 2007-04-28 19:56:51.625 118 44.50 55424.95 12322.83 88888.00 2007-04-28 19:56:51.750 118 44.50 55424.95 12322.77 88888.00 2007-04-28 19:56:51.875 118 44.42 55424.95 -113023.9888888.00 2007-04-28 19:56:52.000 118 44.42 55424.97 12322.75 88888.00 2007-04-28 19:56:52.125 118 44.42 55425.00 12322.70 88888.00 2007-04-28 19:56:52.250 118 44.42 55424.95 12322.75 88888.00 2007-04-28 19:56:52.375 118 44.48 55424.93 12322.80 88888.00 2007-04-28 19:56:52.500 118 44.45 55424.95 12322.70 88888.00 2007-04-28 19:56:52.625 118 44.42 55424.93 12322.60 88888.00 2007-04-28 19:56:52.750 118 44.40 55424.93 12322.62 88888.00 2007-04-28 19:56:52.875 118 44.45 55424.97 -150707.1788888.00 2007-04-28 19:56:53.000 118 44.45 55424.95 12322.77 88888.00 2007-04-28 19:56:53.125 118 44.50 55424.97 12322.70 88888.00 2007-04-28 19:56:53.250 118 44.48 55424.97 12322.62 88888.00 2007-04-28 19:56:53.375 118 44.45 55424.95 12322.62 88888.00 2007-04-28 19:56:53.500 118 44.48 55424.95 12322.60 88888.00 2007-04-28 19:56:53.625 118 44.40 55424.93 12322.65 88888.00 2007-04-28 19:56:53.750 118 44.42 55424.95 12322.62 88888.00 2007-04-28 19:56:53.875 118 44.42 55424.95 -126131.1888888.00 2007-04-28 19:56:54.000 118 44.45 55424.95 12322.73 88888.00 2007-04-28 19:56:54.125 118 44.45 55424.97 12322.75 88888.00 2007-04-28 19:56:54.250 118 44.42 55424.95 12322.67 88888.00 2007-04-28 19:56:54.375 118 44.38 55424.97 12322.60 88888.00 2007-04-28 19:56:54.500 118 44.42 55425.00 12322.58 88888.00 2007-04-28 19:56:54.625 118 44.38 55424.97 12322.55 88888.00 2007-04-28 19:56:54.750 118 44.35 55424.95 12322.58 88888.00 2007-04-28 19:56:54.875 118 44.38 55424.93 -126131.1888888.00 2007-04-28 19:56:55.000 118 44.42 55424.95 12322.62 88888.00 2007-04-28 19:56:55.125 118 44.48 55425.00 12322.60 88888.00 2007-04-28 19:56:55.250 118 44.42 55425.00 12322.60 88888.00 2007-04-28 19:56:55.375 118 44.45 55425.00 12322.60 88888.00 2007-04-28 19:56:55.500 118 44.45 55424.95 12322.58 88888.00 2007-04-28 19:56:55.625 118 44.38 55424.95 12322.50 88888.00 2007-04-28 19:56:55.750 118 44.40 55424.97 12322.42 88888.00 2007-04-28 19:56:55.875 118 44.40 55424.95 -152345.5888888.00 2007-04-28 19:56:56.000 118 44.42 55425.00 12322.52 88888.00 2007-04-28 19:56:56.125 118 44.42 55425.00 12322.52 88888.00 2007-04-28 19:56:56.250 118 44.45 55424.97 12322.60 88888.00 2007-04-28 19:56:56.375 118 44.45 55425.03 12322.60 88888.00 2007-04-28 19:56:56.500 118 44.42 55425.03 12322.52 88888.00 2007-04-28 19:56:56.625 118 44.38 55425.00 12322.48 88888.00 2007-04-28 19:56:56.750 118 44.33 55425.03 12322.50 88888.00 2007-04-28 19:56:56.875 118 44.35 55425.05 -132684.7788888.00 2007-04-28 19:56:57.000 118 44.38 55424.97 12322.45 88888.00 2007-04-28 19:56:57.125 118 44.35 55424.97 12322.45 88888.00 2007-04-28 19:56:57.250 118 44.35 55424.97 12322.48 88888.00 2007-04-28 19:56:57.375 118 44.35 55424.95 12322.50 88888.00 2007-04-28 19:56:57.500 118 44.30 55424.97 12322.55 88888.00 2007-04-28 19:56:57.625 118 44.33 55425.03 12322.55 88888.00 2007-04-28 19:56:57.750 118 44.42 55425.03 12322.50 88888.00 2007-04-28 19:56:57.875 118 44.42 55425.03 -124492.7788888.00 2007-04-28 19:56:58.000 118 44.38 55425.03 12322.45 88888.00 2007-04-28 19:56:58.125 118 44.38 55425.05 12322.45 88888.00 2007-04-28 19:56:58.250 118 44.27 55425.03 12322.50 88888.00 2007-04-28 19:56:58.375 118 44.25 55425.00 12322.52 88888.00 2007-04-28 19:56:58.500 118 44.25 55425.00 12322.55 88888.00 2007-04-28 19:56:58.625 118 44.33 55425.00 12322.50 88888.00 2007-04-28 19:56:58.750 118 44.25 55425.03 12322.48 88888.00 2007-04-28 19:56:58.875 118 44.25 55425.00 -108108.7788888.00 2007-04-28 19:56:59.000 118 44.25 55425.03 12322.48 88888.00 2007-04-28 19:56:59.125 118 44.25 55425.05 12322.42 88888.00 2007-04-28 19:56:59.250 118 44.20 55425.07 12322.45 88888.00 2007-04-28 19:56:59.375 118 44.25 55425.03 12322.42 88888.00 2007-04-28 19:56:59.500 118 44.33 55425.05 12322.40 88888.00 2007-04-28 19:56:59.625 118 44.27 55425.05 12322.40 88888.00 2007-04-28 19:56:59.750 118 44.23 55425.05 12322.40 88888.00 2007-04-28 19:56:59.875 118 44.17 55425.03 -121215.9888888.00 2007-04-28 19:57:00.000 118 44.20 55425.00 12322.48 88888.00 2007-04-28 19:57:00.125 118 44.23 55425.05 12322.52 88888.00 2007-04-28 19:57:00.250 118 44.33 55425.05 12322.52 88888.00 2007-04-28 19:57:00.375 118 44.27 55425.03 12322.42 88888.00 2007-04-28 19:57:00.500 118 44.23 55425.00 12322.35 88888.00 2007-04-28 19:57:00.625 118 44.17 55425.03 12322.42 88888.00 2007-04-28 19:57:00.750 118 44.23 55425.05 12322.48 88888.00 2007-04-28 19:57:00.875 118 44.25 55425.03 -196582.3888888.00 2007-04-28 19:57:01.000 118 44.25 55425.03 12322.55 88888.00 2007-04-28 19:57:01.125 118 44.20 55425.03 12322.45 88888.00 2007-04-28 19:57:01.250 118 44.20 55425.03 12322.40 88888.00 2007-04-28 19:57:01.375 118 44.17 55425.00 12322.50 88888.00 2007-04-28 19:57:01.500 118 44.25 55425.07 12322.52 88888.00 2007-04-28 19:57:01.625 118 44.30 55425.07 12322.50 88888.00 2007-04-28 19:57:01.750 118 44.27 55425.07 12322.42 88888.00 2007-04-28 19:57:01.875 118 44.23 55425.03 -119577.5788888.00 2007-04-28 19:57:02.000 118 44.20 55425.05 12322.45 88888.00 2007-04-28 19:57:02.125 118 44.25 55425.10 12322.45 88888.00 2007-04-28 19:57:02.250 118 44.27 55425.07 12322.50 88888.00 2007-04-28 19:57:02.375 118 44.30 55425.07 12322.55 88888.00 2007-04-28 19:57:02.500 118 44.27 55425.05 12322.50 88888.00 2007-04-28 19:57:02.625 118 44.25 55425.00 12322.45 88888.00 2007-04-28 19:57:02.750 118 44.25 55425.00 12322.48 88888.00 2007-04-28 19:57:02.875 118 44.25 55425.03 -106470.3888888.00 2007-04-28 19:57:03.000 118 44.30 55425.00 12322.52 88888.00 2007-04-28 19:57:03.125 118 44.25 55425.03 12322.55 88888.00 2007-04-28 19:57:03.250 118 44.27 55425.07 12322.65 88888.00 2007-04-28 19:57:03.375 118 44.30 55425.05 12322.65 88888.00 2007-04-28 19:57:03.500 118 44.30 55425.03 12322.62 88888.00 2007-04-28 19:57:03.625 118 44.30 55425.03 12322.65 88888.00 2007-04-28 19:57:03.750 118 44.30 55425.03 12322.75 88888.00 2007-04-28 19:57:03.875 118 44.33 55425.05 -185113.5888888.00 2007-04-28 19:57:04.000 118 44.33 55424.97 12322.70 88888.00 2007-04-28 19:57:04.125 118 44.30 55425.00 12322.70 88888.00 2007-04-28 19:57:04.250 118 44.38 55425.03 12322.65 88888.00 2007-04-28 19:57:04.375 118 44.30 55425.00 12322.75 88888.00 2007-04-28 19:57:04.500 118 44.33 55424.97 12322.73 88888.00 2007-04-28 19:57:04.625 118 44.38 55424.95 12322.70 88888.00 2007-04-28 19:57:04.750 118 44.33 55424.93 12322.75 88888.00 2007-04-28 19:57:04.875 118 44.35 55424.95 -196582.3888888.00 2007-04-28 19:57:05.000 118 44.33 55424.95 12322.80 88888.00 2007-04-28 19:57:05.125 118 44.30 55424.97 12322.83 88888.00 2007-04-28 19:57:05.250 118 44.35 55424.90 12322.90 88888.00 2007-04-28 19:57:05.375 118 44.35 55424.95 12322.85 88888.00 2007-04-28 19:57:05.500 118 44.35 55424.93 12322.90 88888.00 2007-04-28 19:57:05.625 118 44.40 55424.93 12322.98 88888.00 2007-04-28 19:57:05.750 118 44.45 55424.95 12323.00 88888.00 2007-04-28 19:57:05.875 118 44.52 55424.97 -193305.5888888.00 2007-04-28 19:57:06.000 118 44.50 55424.93 12322.95 88888.00 2007-04-28 19:57:06.125 118 44.48 55424.90 12322.92 88888.00 2007-04-28 19:57:06.250 118 44.42 55424.93 12323.00 88888.00 2007-04-28 19:57:06.375 118 44.48 55424.93 12322.95 88888.00 2007-04-28 19:57:06.500 118 44.48 55424.90 12322.98 88888.00 2007-04-28 19:57:06.625 118 44.52 55424.88 12323.05 88888.00 2007-04-28 19:57:06.750 118 44.52 55424.88 12323.05 88888.00 2007-04-28 19:57:06.875 118 44.50 55424.88 -206412.7788888.00 2007-04-28 19:57:07.000 118 44.50 55424.88 12323.12 88888.00 2007-04-28 19:57:07.125 118 44.58 55424.90 12323.10 88888.00 2007-04-28 19:57:07.250 118 44.58 55424.93 12323.15 88888.00 2007-04-28 19:57:07.375 118 44.60 55424.90 12323.12 88888.00 2007-04-28 19:57:07.500 118 44.65 55424.93 12323.17 88888.00 2007-04-28 19:57:07.625 118 44.62 55424.90 12323.23 88888.00 2007-04-28 19:57:07.750 118 44.65 55424.93 12323.30 88888.00 2007-04-28 19:57:07.875 118 44.70 55424.93 -186751.9888888.00 2007-04-28 19:57:08.000 118 44.65 55424.90 12323.27 88888.00 2007-04-28 19:57:08.125 118 44.65 55424.93 12323.35 88888.00 2007-04-28 19:57:08.250 118 44.67 55424.88 12323.33 88888.00 2007-04-28 19:57:08.375 118 44.67 55424.85 12323.27 88888.00 2007-04-28 19:57:08.500 118 44.70 55424.88 12323.30 88888.00 2007-04-28 19:57:08.625 118 44.67 55424.88 12323.33 88888.00 2007-04-28 19:57:08.750 118 44.70 55424.85 12323.38 88888.00 2007-04-28 19:57:08.875 118 44.75 55424.85 -208051.1788888.00 2007-04-28 19:57:09.000 118 44.77 55424.85 12323.45 88888.00 2007-04-28 19:57:09.125 118 44.73 55424.82 12323.40 88888.00 2007-04-28 19:57:09.250 118 44.73 55424.82 12323.42 88888.00 2007-04-28 19:57:09.375 118 44.75 55424.85 12323.42 88888.00 2007-04-28 19:57:09.500 118 44.77 55424.82 12323.35 88888.00 2007-04-28 19:57:09.625 118 44.73 55424.82 12323.38 88888.00 2007-04-28 19:57:09.750 118 44.73 55424.80 12323.45 88888.00 2007-04-28 19:57:09.875 118 44.80 55424.82 201548.83 88888.00 2007-04-28 19:57:10.000 118 44.80 55424.80 12323.48 88888.00 2007-04-28 19:57:10.125 118 44.77 55424.78 12323.55 88888.00 2007-04-28 19:57:10.250 118 44.77 55424.80 12323.65 88888.00 2007-04-28 19:57:10.375 118 44.80 55424.80 12323.62 88888.00 2007-04-28 19:57:10.500 118 44.83 55424.80 12323.60 88888.00 2007-04-28 19:57:10.625 118 44.85 55424.78 12323.58 88888.00 2007-04-28 19:57:10.750 118 44.88 55424.80 12323.60 88888.00 2007-04-28 19:57:10.875 118 44.90 55424.82 -201497.5888888.00 2007-04-28 19:57:11.000 118 44.90 55424.80 12323.65 88888.00 2007-04-28 19:57:11.125 118 44.90 55424.82 12323.67 88888.00 2007-04-28 19:57:11.250 118 44.88 55424.82 12323.65 88888.00 2007-04-28 19:57:11.375 118 44.88 55424.78 12323.67 88888.00 2007-04-28 19:57:11.500 118 44.83 55424.78 12323.73 88888.00 2007-04-28 19:57:11.625 118 44.90 55424.80 12323.80 88888.00 2007-04-28 19:57:11.750 118 44.88 55424.80 12323.77 88888.00 2007-04-28 19:57:11.875 118 44.88 55424.78 -109747.1888888.00 2007-04-28 19:57:12.000 118 44.88 55424.75 12323.80 88888.00 2007-04-28 19:57:12.125 118 44.88 55424.78 12323.75 88888.00 2007-04-28 19:57:12.250 118 44.80 55424.72 12323.77 88888.00 2007-04-28 19:57:12.375 118 44.83 55424.75 12323.80 88888.00 2007-04-28 19:57:12.500 118 44.90 55424.75 12323.83 88888.00 2007-04-28 19:57:12.625 118 44.92 55424.75 12323.77 88888.00 2007-04-28 19:57:12.750 118 44.90 55424.75 12323.77 88888.00 2007-04-28 19:57:12.875 118 44.85 55424.75 -199859.1788888.00 2007-04-28 19:57:13.000 118 44.85 55424.78 12323.95 88888.00 2007-04-28 19:57:13.125 118 44.90 55424.75 12323.92 88888.00 2007-04-28 19:57:13.250 118 44.88 55424.75 12323.95 88888.00 2007-04-28 19:57:13.375 118 44.88 55424.72 12323.95 88888.00 2007-04-28 19:57:13.500 118 44.90 55424.72 12323.90 88888.00 2007-04-28 19:57:13.625 118 44.90 55424.72 12323.88 88888.00 2007-04-28 19:57:13.750 118 44.83 55424.72 12323.88 88888.00 2007-04-28 19:57:13.875 118 44.83 55424.72 -188390.3888888.00 2007-04-28 19:57:14.000 118 44.88 55424.75 12323.90 88888.00 2007-04-28 19:57:14.125 118 44.88 55424.75 12323.90 88888.00 2007-04-28 19:57:14.250 118 44.83 55424.72 12323.85 88888.00 2007-04-28 19:57:14.375 118 44.77 55424.70 12323.77 88888.00 2007-04-28 19:57:14.500 118 44.83 55424.72 12323.80 88888.00 2007-04-28 19:57:14.625 118 44.83 55424.72 12323.85 88888.00 2007-04-28 19:57:14.750 118 44.77 55424.68 12323.85 88888.00 2007-04-28 19:57:14.875 118 44.77 55424.65 203187.23 88888.00 2007-04-28 19:57:15.000 118 44.85 55424.72 12323.77 88888.00 2007-04-28 19:57:15.125 118 44.83 55424.78 12323.73 88888.00 2007-04-28 19:57:15.250 118 44.75 55424.78 12323.85 88888.00 2007-04-28 19:57:15.375 118 44.80 55424.72 12323.83 88888.00 2007-04-28 19:57:15.500 118 44.77 55424.70 12323.75 88888.00 2007-04-28 19:57:15.625 118 44.75 55424.72 12323.77 88888.00 2007-04-28 19:57:15.750 118 44.77 55424.78 12323.77 88888.00 2007-04-28 19:57:15.875 118 44.83 55424.78 -198220.7788888.00 2007-04-28 19:57:16.000 118 44.85 55424.75 12323.83 88888.00 2007-04-28 19:57:16.125 118 44.77 55424.75 12323.77 88888.00 2007-04-28 19:57:16.250 118 44.73 55424.78 12323.80 88888.00 2007-04-28 19:57:16.375 118 44.77 55424.80 12323.88 88888.00 2007-04-28 19:57:16.500 118 44.80 55424.82 12323.90 88888.00 2007-04-28 19:57:16.625 118 44.83 55424.82 12323.92 88888.00 2007-04-28 19:57:16.750 118 44.77 55424.78 12323.95 88888.00 2007-04-28 19:57:16.875 118 44.77 55424.75 104883.23 88888.00 2007-04-28 19:57:17.000 118 44.77 55424.75 12323.95 88888.00 2007-04-28 19:57:17.125 118 44.77 55424.78 12323.92 88888.00 2007-04-28 19:57:17.250 118 44.70 55424.78 12323.98 88888.00 2007-04-28 19:57:17.375 118 44.75 55424.72 12323.88 88888.00 2007-04-28 19:57:17.500 118 44.73 55424.70 12323.80 88888.00 2007-04-28 19:57:17.625 118 44.75 55424.72 12323.77 88888.00 2007-04-28 19:57:17.750 118 44.75 55424.78 12323.77 88888.00 2007-04-28 19:57:17.875 118 44.73 55424.78 -196582.3888888.00 2007-04-28 19:57:18.000 118 44.73 55424.72 12323.92 88888.00 2007-04-28 19:57:18.125 118 44.75 55424.72 12323.85 88888.00 2007-04-28 19:57:18.250 118 44.73 55424.75 12323.90 88888.00 2007-04-28 19:57:18.375 118 44.75 55424.78 12323.92 88888.00 2007-04-28 19:57:18.500 118 44.80 55424.75 12323.90 88888.00 2007-04-28 19:57:18.625 118 44.75 55424.72 12323.88 88888.00 2007-04-28 19:57:18.750 118 44.73 55424.75 12323.88 88888.00 2007-04-28 19:57:18.875 118 44.75 55424.75 185164.83 88888.00 2007-04-28 19:57:19.000 118 44.83 55424.80 12323.83 88888.00 2007-04-28 19:57:19.125 118 44.85 55424.75 12323.75 88888.00 2007-04-28 19:57:19.250 118 44.77 55424.75 12323.88 88888.00 2007-04-28 19:57:19.375 118 44.75 55424.72 12323.88 88888.00 2007-04-28 19:57:19.500 118 44.70 55424.72 12323.85 88888.00 2007-04-28 19:57:19.625 118 44.70 55424.78 12323.90 88888.00 2007-04-28 19:57:19.750 118 44.75 55424.75 12323.95 88888.00 2007-04-28 19:57:19.875 118 44.75 55424.78 -155622.3888888.00 2007-04-28 19:57:20.000 118 44.75 55424.78 12323.92 88888.00 2007-04-28 19:57:20.125 118 44.80 55424.78 12323.92 88888.00 2007-04-28 19:57:20.250 118 44.83 55424.80 12323.95 88888.00 2007-04-28 19:57:20.375 118 44.85 55424.75 12323.92 88888.00 2007-04-28 19:57:20.500 118 44.85 55424.75 12323.92 88888.00 2007-04-28 19:57:20.625 118 44.85 55424.78 12323.98 88888.00 2007-04-28 19:57:20.750 118 44.83 55424.75 12323.95 88888.00 2007-04-28 19:57:20.875 118 44.83 55424.78 132736.02 88888.00 2007-04-28 19:57:21.000 118 44.83 55424.72 12323.85 88888.00 2007-04-28 19:57:21.125 118 44.83 55424.72 12323.85 88888.00 2007-04-28 19:57:21.250 118 44.83 55424.75 12323.92 88888.00 2007-04-28 19:57:21.375 118 44.85 55424.72 12323.98 88888.00 2007-04-28 19:57:21.500 118 44.85 55424.70 12323.98 88888.00 2007-04-28 19:57:21.625 118 44.88 55424.70 12324.02 88888.00 2007-04-28 19:57:21.750 118 44.85 55424.75 12324.00 88888.00 2007-04-28 19:57:21.875 118 44.83 55424.75 -181836.7788888.00 2007-04-28 19:57:22.000 118 44.80 55424.70 12323.95 88888.00 2007-04-28 19:57:22.125 118 44.90 55424.75 12323.95 88888.00 2007-04-28 19:57:22.250 118 44.95 55424.75 12323.98 88888.00 2007-04-28 19:57:22.375 118 44.95 55424.72 12323.92 88888.00 2007-04-28 19:57:22.500 118 44.92 55424.70 12323.98 88888.00 2007-04-28 19:57:22.625 118 44.98 55424.72 12323.98 88888.00 2007-04-28 19:57:22.750 118 44.98 55424.72 12323.95 88888.00 2007-04-28 19:57:22.875 118 44.90 55424.70 -172006.3888888.00 2007-04-28 19:57:23.000 118 44.90 55424.68 12323.90 88888.00 2007-04-28 19:57:23.125 118 44.92 55424.70 12323.90 88888.00 2007-04-28 19:57:23.250 118 45.00 55424.72 12323.88 88888.00 2007-04-28 19:57:23.375 118 45.02 55424.72 12323.92 88888.00 2007-04-28 19:57:23.500 118 45.00 55424.70 12324.00 88888.00 2007-04-28 19:57:23.625 118 45.00 55424.70 12324.02 88888.00 2007-04-28 19:57:23.750 118 45.05 55424.70 12323.95 88888.00 2007-04-28 19:57:23.875 118 45.05 55424.72 -172006.3888888.00 2007-04-28 19:57:24.000 118 45.08 55424.72 12323.95 88888.00 2007-04-28 19:57:24.125 118 45.05 55424.72 12323.95 88888.00 2007-04-28 19:57:24.250 118 45.05 55424.72 12324.02 88888.00 2007-04-28 19:57:24.375 118 45.10 55424.72 12324.08 88888.00 2007-04-28 19:57:24.500 118 45.15 55424.72 12323.98 88888.00 2007-04-28 19:57:24.625 118 45.10 55424.65 12323.98 88888.00 2007-04-28 19:57:24.750 118 45.12 55424.68 12324.02 88888.00 2007-04-28 19:57:24.875 118 45.20 55424.72 -131046.3888888.00 2007-04-28 19:57:25.000 118 45.20 55424.75 12324.00 88888.00 2007-04-28 19:57:25.125 118 45.20 55424.72 12324.02 88888.00 2007-04-28 19:57:25.250 118 45.23 55424.70 12324.00 88888.00 2007-04-28 19:57:25.375 118 45.27 55424.68 12323.95 88888.00 2007-04-28 19:57:25.500 118 45.27 55424.70 12323.95 88888.00 2007-04-28 19:57:25.625 118 45.30 55424.72 12324.02 88888.00 2007-04-28 19:57:25.750 118 45.38 55424.72 12324.05 88888.00 2007-04-28 19:57:25.875 118 45.33 55424.78 -181836.7788888.00 2007-04-28 19:57:26.000 118 45.38 55424.78 12324.05 88888.00 2007-04-28 19:57:26.125 118 45.35 55424.72 12324.12 88888.00 2007-04-28 19:57:26.250 118 45.27 55424.70 12324.15 88888.00 2007-04-28 19:57:26.375 118 45.33 55424.70 12324.10 88888.00 2007-04-28 19:57:26.500 118 45.33 55424.70 12324.10 88888.00 2007-04-28 19:57:26.625 118 45.33 55424.68 12324.15 88888.00 2007-04-28 19:57:26.750 118 45.38 55424.70 12324.20 88888.00 2007-04-28 19:57:26.875 118 45.42 55424.68 -183475.1788888.00 2007-04-28 19:57:27.000 118 45.42 55424.68 12324.15 88888.00 2007-04-28 19:57:27.125 118 45.45 55424.68 12324.12 88888.00 2007-04-28 19:57:27.250 118 45.45 55424.68 12324.20 88888.00 2007-04-28 19:57:27.375 118 45.55 55424.70 12324.12 88888.00 2007-04-28 19:57:27.500 118 45.50 55424.68 12324.12 88888.00 2007-04-28 19:57:27.625 118 45.50 55424.70 12324.17 88888.00 2007-04-28 19:57:27.750 118 45.55 55424.72 12324.25 88888.00 2007-04-28 19:57:27.875 118 45.60 55424.78 -145791.9888888.00 2007-04-28 19:57:28.000 118 45.60 55424.75 12324.20 88888.00 2007-04-28 19:57:28.125 118 45.60 55424.72 12324.10 88888.00 2007-04-28 19:57:28.250 118 45.62 55424.70 12324.10 88888.00 2007-04-28 19:57:28.375 118 45.67 55424.72 12324.15 88888.00 2007-04-28 19:57:28.500 118 45.73 55424.72 12324.20 88888.00 2007-04-28 19:57:28.625 118 45.70 55424.75 12324.17 88888.00 2007-04-28 19:57:28.750 118 45.70 55424.72 12324.17 88888.00 2007-04-28 19:57:28.875 118 45.67 55424.72 -172006.3888888.00 2007-04-28 19:57:29.000 118 45.70 55424.70 12324.20 88888.00 2007-04-28 19:57:29.125 118 45.70 55424.72 12324.17 88888.00 2007-04-28 19:57:29.250 118 45.67 55424.72 12324.20 88888.00 2007-04-28 19:57:29.375 118 45.73 55424.70 12324.15 88888.00 2007-04-28 19:57:29.500 118 45.77 55424.72 12324.12 88888.00 2007-04-28 19:57:29.625 118 45.77 55424.72 12324.23 88888.00 2007-04-28 19:57:29.750 118 45.77 55424.75 12324.23 88888.00 2007-04-28 19:57:29.875 118 45.80 55424.72 -183475.1788888.00 2007-04-28 19:57:30.000 118 45.80 55424.68 12324.20 88888.00 2007-04-28 19:57:30.125 118 45.77 55424.70 12324.20 88888.00 2007-04-28 19:57:30.250 118 45.80 55424.72 12324.15 88888.00 2007-04-28 19:57:30.375 118 45.83 55424.70 12324.20 88888.00 2007-04-28 19:57:30.500 118 45.83 55424.70 12324.23 88888.00 2007-04-28 19:57:30.625 118 45.92 55424.75 12324.27 88888.00 2007-04-28 19:57:30.750 118 45.90 55424.72 12324.20 88888.00 2007-04-28 19:57:30.875 118 45.85 55424.68 -163814.3888888.00 2007-04-28 19:57:31.000 118 45.85 55424.65 12324.17 88888.00 2007-04-28 19:57:31.125 118 45.88 55424.62 12324.10 88888.00 2007-04-28 19:57:31.250 118 45.88 55424.65 12324.17 88888.00 2007-04-28 19:57:31.375 118 45.92 55424.65 12324.35 88888.00 2007-04-28 19:57:31.500 118 46.00 55424.68 12324.38 88888.00 2007-04-28 19:57:31.625 118 45.98 55424.68 12324.27 88888.00 2007-04-28 19:57:31.750 118 45.90 55424.68 12324.15 88888.00 2007-04-28 19:57:31.875 118 45.85 55424.62 -203135.9888888.00 2007-04-28 19:57:32.000 118 45.92 55424.65 12324.25 88888.00 2007-04-28 19:57:32.125 118 45.98 55424.68 12324.30 88888.00 2007-04-28 19:57:32.250 118 45.95 55424.68 12324.30 88888.00 2007-04-28 19:57:32.375 118 45.95 55424.70 12324.30 88888.00 2007-04-28 19:57:32.500 118 46.00 55424.70 12324.30 88888.00 2007-04-28 19:57:32.625 118 46.05 55424.70 12324.27 88888.00 2007-04-28 19:57:32.750 118 45.98 55424.65 12324.25 88888.00 2007-04-28 19:57:32.875 118 45.95 55424.65 -175283.1788888.00 2007-04-28 19:57:33.000 118 45.95 55424.65 12324.27 88888.00 2007-04-28 19:57:33.125 118 45.98 55424.65 12324.25 88888.00 2007-04-28 19:57:33.250 118 46.00 55424.68 12324.33 88888.00 2007-04-28 19:57:33.375 118 45.98 55424.68 12324.40 88888.00 2007-04-28 19:57:33.500 118 46.00 55424.68 12324.45 88888.00 2007-04-28 19:57:33.625 118 46.02 55424.70 12324.40 88888.00 2007-04-28 19:57:33.750 118 46.10 55424.72 12324.40 88888.00 2007-04-28 19:57:33.875 118 46.08 55424.68 -204774.3888888.00 2007-04-28 19:57:34.000 118 46.08 55424.70 12324.50 88888.00 2007-04-28 19:57:34.125 118 46.10 55424.75 12324.45 88888.00 2007-04-28 19:57:34.250 118 46.08 55424.72 12324.40 88888.00 2007-04-28 19:57:34.375 118 46.05 55424.68 12324.38 88888.00 2007-04-28 19:57:34.500 118 46.10 55424.70 12324.42 88888.00 2007-04-28 19:57:34.625 118 46.10 55424.70 12324.45 88888.00 2007-04-28 19:57:34.750 118 46.15 55424.70 12324.50 88888.00 2007-04-28 19:57:34.875 118 46.12 55424.70 -199859.1788888.00 2007-04-28 19:57:35.000 118 46.15 55424.70 12324.65 88888.00 2007-04-28 19:57:35.125 118 46.17 55424.68 12324.58 88888.00 2007-04-28 19:57:35.250 118 46.12 55424.65 12324.52 88888.00 2007-04-28 19:57:35.375 118 46.05 55424.65 12324.58 88888.00 2007-04-28 19:57:35.500 118 46.08 55424.65 12324.58 88888.00 2007-04-28 19:57:35.625 118 46.10 55424.65 12324.60 88888.00 2007-04-28 19:57:35.750 118 46.15 55424.65 12324.60 88888.00 2007-04-28 19:57:35.875 118 46.12 55424.65 -45849.57 88888.00 2007-04-28 19:57:36.000 118 46.12 55424.57 12324.62 88888.00 2007-04-28 19:57:36.125 118 46.10 55424.62 12324.62 88888.00 2007-04-28 19:57:36.250 118 46.15 55424.68 12324.65 88888.00 2007-04-28 19:57:36.375 118 46.15 55424.68 12324.77 88888.00 2007-04-28 19:57:36.500 118 46.17 55424.68 12324.83 88888.00 2007-04-28 19:57:36.625 118 46.15 55424.65 12324.80 88888.00 2007-04-28 19:57:36.750 118 46.08 55424.65 12324.77 88888.00 2007-04-28 19:57:36.875 118 46.12 55424.68 -21273.58 88888.00 2007-04-28 19:57:37.000 118 46.15 55424.65 12324.85 88888.00 2007-04-28 19:57:37.125 118 46.20 55424.65 12324.88 88888.00 2007-04-28 19:57:37.250 118 46.17 55424.62 12324.98 88888.00 2007-04-28 19:57:37.375 118 46.20 55424.62 12324.92 88888.00 2007-04-28 19:57:37.500 118 46.17 55424.60 12324.92 88888.00 2007-04-28 19:57:37.625 118 46.17 55424.60 12324.95 88888.00 2007-04-28 19:57:37.750 118 46.17 55424.62 12324.92 88888.00 2007-04-28 19:57:37.875 118 46.15 55424.60 -42572.78 88888.00 2007-04-28 19:57:38.000 118 46.20 55424.62 12324.95 88888.00 2007-04-28 19:57:38.125 118 46.23 55424.65 12325.00 88888.00 2007-04-28 19:57:38.250 118 46.17 55424.70 12325.05 88888.00 2007-04-28 19:57:38.375 118 46.15 55424.68 12325.05 88888.00 2007-04-28 19:57:38.500 118 46.15 55424.65 12324.98 88888.00 2007-04-28 19:57:38.625 118 46.10 55424.65 12325.00 88888.00 2007-04-28 19:57:38.750 118 46.12 55424.65 12325.12 88888.00 2007-04-28 19:57:38.875 118 46.17 55424.62 -29465.58 88888.00 2007-04-28 19:57:39.000 118 46.12 55424.60 12325.10 88888.00 2007-04-28 19:57:39.125 118 46.12 55424.62 12325.02 88888.00 2007-04-28 19:57:39.250 118 46.15 55424.62 12325.12 88888.00 2007-04-28 19:57:39.375 118 46.20 55424.62 12325.17 88888.00 2007-04-28 19:57:39.500 118 46.23 55424.65 12325.17 88888.00 2007-04-28 19:57:39.625 118 46.17 55424.68 12325.20 88888.00 2007-04-28 19:57:39.750 118 46.17 55424.65 12325.23 88888.00 2007-04-28 19:57:39.875 118 46.17 55424.65 -42572.78 88888.00 2007-04-28 19:57:40.000 118 46.23 55424.70 12325.25 88888.00 2007-04-28 19:57:40.125 118 46.17 55424.70 12325.23 88888.00 2007-04-28 19:57:40.250 118 46.15 55424.70 12325.17 88888.00 2007-04-28 19:57:40.375 118 46.12 55424.68 12325.17 88888.00 2007-04-28 19:57:40.500 118 46.08 55424.68 12325.23 88888.00 2007-04-28 19:57:40.625 118 46.10 55424.65 12325.20 88888.00 2007-04-28 19:57:40.750 118 46.10 55424.62 12325.17 88888.00 2007-04-28 19:57:40.875 118 46.08 55424.60 -14719.98 88888.00 2007-04-28 19:57:41.000 118 46.08 55424.60 12325.30 88888.00 2007-04-28 19:57:41.125 118 46.08 55424.62 12325.25 88888.00 2007-04-28 19:57:41.250 118 46.02 55424.65 12325.27 88888.00 2007-04-28 19:57:41.375 118 46.10 55424.70 12325.38 88888.00 2007-04-28 19:57:41.500 118 46.15 55424.68 12325.38 88888.00 2007-04-28 19:57:41.625 118 46.15 55424.68 12325.33 88888.00 2007-04-28 19:57:41.750 118 46.08 55424.65 12325.33 88888.00 2007-04-28 19:57:41.875 118 46.10 55424.62 -40934.38 88888.00 2007-04-28 19:57:42.000 118 46.12 55424.62 12325.42 88888.00 2007-04-28 19:57:42.125 118 46.08 55424.65 12325.45 88888.00 2007-04-28 19:57:42.250 118 46.00 55424.62 12325.48 88888.00 2007-04-28 19:57:42.375 118 46.10 55424.65 12325.45 88888.00 2007-04-28 19:57:42.500 118 46.10 55424.68 12325.40 88888.00 2007-04-28 19:57:42.625 118 46.10 55424.65 12325.40 88888.00 2007-04-28 19:57:42.750 118 45.98 55424.62 12325.50 88888.00 2007-04-28 19:57:42.875 118 46.02 55424.65 -8166.38 88888.00 2007-04-28 19:57:43.000 118 46.08 55424.70 12325.60 88888.00 2007-04-28 19:57:43.125 118 46.05 55424.70 12325.62 88888.00 2007-04-28 19:57:43.250 118 46.02 55424.65 12325.70 88888.00 2007-04-28 19:57:43.375 118 46.08 55424.68 12325.73 88888.00 2007-04-28 19:57:43.500 118 46.10 55424.68 12325.70 88888.00 2007-04-28 19:57:43.625 118 46.02 55424.60 12325.60 88888.00 2007-04-28 19:57:43.750 118 45.90 55424.60 12325.55 88888.00 2007-04-28 19:57:43.875 118 45.90 55424.57 -65510.38 88888.00 2007-04-28 19:57:44.000 118 45.92 55424.62 12325.62 88888.00 2007-04-28 19:57:44.125 118 45.92 55424.65 12325.58 88888.00 2007-04-28 19:57:44.250 118 45.95 55424.62 12325.55 88888.00 2007-04-28 19:57:44.375 118 45.92 55424.60 12325.62 88888.00 2007-04-28 19:57:44.500 118 45.98 55424.62 12325.70 88888.00 2007-04-28 19:57:44.625 118 45.98 55424.68 12325.73 88888.00 2007-04-28 19:57:44.750 118 45.92 55424.65 12325.75 88888.00 2007-04-28 19:57:44.875 118 45.90 55424.65 -72063.98 88888.00 2007-04-28 19:57:45.000 118 45.92 55424.65 12325.75 88888.00 2007-04-28 19:57:45.125 118 45.92 55424.68 12325.73 88888.00 2007-04-28 19:57:45.250 118 45.85 55424.68 12325.70 88888.00 2007-04-28 19:57:45.375 118 45.90 55424.65 12325.67 88888.00 2007-04-28 19:57:45.500 118 45.92 55424.65 12325.67 88888.00 2007-04-28 19:57:45.625 118 45.90 55424.68 12325.73 88888.00 2007-04-28 19:57:45.750 118 45.92 55424.68 12325.77 88888.00 2007-04-28 19:57:45.875 118 45.90 55424.65 -29465.58 88888.00 2007-04-28 19:57:46.000 118 45.85 55424.62 12325.90 88888.00 2007-04-28 19:57:46.125 118 45.88 55424.70 12325.92 88888.00 2007-04-28 19:57:46.250 118 45.88 55424.70 12325.80 88888.00 2007-04-28 19:57:46.375 118 45.88 55424.65 12325.85 88888.00 2007-04-28 19:57:46.500 118 45.88 55424.70 12325.88 88888.00 2007-04-28 19:57:46.625 118 45.90 55424.70 12325.83 88888.00 2007-04-28 19:57:46.750 118 45.90 55424.68 12325.85 88888.00 2007-04-28 19:57:46.875 118 45.88 55424.65 -34380.78 88888.00 2007-04-28 19:57:47.000 118 45.80 55424.62 12325.77 88888.00 2007-04-28 19:57:47.125 118 45.75 55424.62 12325.80 88888.00 2007-04-28 19:57:47.250 118 45.80 55424.68 12325.83 88888.00 2007-04-28 19:57:47.375 118 45.83 55424.70 12325.88 88888.00 2007-04-28 19:57:47.500 118 45.85 55424.70 12326.00 88888.00 2007-04-28 19:57:47.625 118 45.83 55424.70 12326.05 88888.00 2007-04-28 19:57:47.750 118 45.85 55424.72 12326.05 88888.00 2007-04-28 19:57:47.875 118 45.83 55424.72 -14719.98 88888.00 2007-04-28 19:57:48.000 118 45.80 55424.68 12325.85 88888.00 2007-04-28 19:57:48.125 118 45.77 55424.70 12325.85 88888.00 2007-04-28 19:57:48.250 118 45.77 55424.72 12325.90 88888.00 2007-04-28 19:57:48.375 118 45.80 55424.70 12325.88 88888.00 2007-04-28 19:57:48.500 118 45.75 55424.68 12325.92 88888.00 2007-04-28 19:57:48.625 118 45.73 55424.68 12325.92 88888.00 2007-04-28 19:57:48.750 118 45.70 55424.70 12325.98 88888.00 2007-04-28 19:57:48.875 118 45.75 55424.72 -27827.17 88888.00 2007-04-28 19:57:49.000 118 45.83 55424.75 12326.02 88888.00 2007-04-28 19:57:49.125 118 45.88 55424.75 12325.98 88888.00 2007-04-28 19:57:49.250 118 45.83 55424.72 12326.05 88888.00 2007-04-28 19:57:49.375 118 45.85 55424.72 12326.08 88888.00 2007-04-28 19:57:49.500 118 45.85 55424.75 12325.98 88888.00 2007-04-28 19:57:49.625 118 45.75 55424.72 12325.92 88888.00 2007-04-28 19:57:49.750 118 45.75 55424.75 12326.00 88888.00 2007-04-28 19:57:49.875 118 45.83 55424.72 -19635.17 88888.00 2007-04-28 19:57:50.000 118 45.80 55424.70 12325.98 88888.00 2007-04-28 19:57:50.125 118 45.77 55424.78 12325.90 88888.00 2007-04-28 19:57:50.250 118 45.75 55424.78 12325.95 88888.00 2007-04-28 19:57:50.375 118 45.70 55424.75 12325.90 88888.00 2007-04-28 19:57:50.500 118 45.73 55424.75 12325.98 88888.00 2007-04-28 19:57:50.625 118 45.75 55424.75 12326.05 88888.00 2007-04-28 19:57:50.750 118 45.80 55424.75 12326.05 88888.00 2007-04-28 19:57:50.875 118 45.85 55424.75 -4889.57 88888.00 2007-04-28 19:57:51.000 118 45.80 55424.78 12325.98 88888.00 2007-04-28 19:57:51.125 118 45.73 55424.78 12325.92 88888.00 2007-04-28 19:57:51.250 118 45.62 55424.80 12325.98 88888.00 2007-04-28 19:57:51.375 118 45.65 55424.78 12325.95 88888.00 2007-04-28 19:57:51.500 118 45.67 55424.75 12325.85 88888.00 2007-04-28 19:57:51.625 118 45.70 55424.72 12325.90 88888.00 2007-04-28 19:57:51.750 118 45.73 55424.75 12326.00 88888.00 2007-04-28 19:57:51.875 118 45.73 55424.78 -86809.57 88888.00 2007-04-28 19:57:52.000 118 45.70 55424.78 12326.00 88888.00 2007-04-28 19:57:52.125 118 45.73 55424.80 12325.90 88888.00 2007-04-28 19:57:52.250 118 45.73 55424.78 12325.88 88888.00 2007-04-28 19:57:52.375 118 45.75 55424.82 12325.88 88888.00 2007-04-28 19:57:52.500 118 45.73 55424.85 12325.85 88888.00 2007-04-28 19:57:52.625 118 45.65 55424.82 12325.88 88888.00 2007-04-28 19:57:52.750 118 45.65 55424.82 12325.98 88888.00 2007-04-28 19:57:52.875 118 45.67 55424.82 -21273.58 88888.00 2007-04-28 19:57:53.000 118 45.70 55424.80 12326.00 88888.00 2007-04-28 19:57:53.125 118 45.73 55424.82 12325.98 88888.00 2007-04-28 19:57:53.250 118 45.65 55424.82 12325.95 88888.00 2007-04-28 19:57:53.375 118 45.65 55424.82 12325.98 88888.00 2007-04-28 19:57:53.500 118 45.70 55424.85 12326.00 88888.00 2007-04-28 19:57:53.625 118 45.70 55424.85 12326.10 88888.00 2007-04-28 19:57:53.750 118 45.65 55424.88 12326.08 88888.00 2007-04-28 19:57:53.875 118 45.65 55424.88 -36019.18 88888.00 2007-04-28 19:57:54.000 118 45.62 55424.85 12326.00 88888.00 2007-04-28 19:57:54.125 118 45.62 55424.88 12325.98 88888.00 2007-04-28 19:57:54.250 118 45.60 55424.90 12326.05 88888.00 2007-04-28 19:57:54.375 118 45.62 55424.90 12326.10 88888.00 2007-04-28 19:57:54.500 118 45.65 55424.90 12326.08 88888.00 2007-04-28 19:57:54.625 118 45.62 55424.90 12326.00 88888.00 2007-04-28 19:57:54.750 118 45.60 55424.88 12325.95 88888.00 2007-04-28 19:57:54.875 118 45.52 55424.85 -91724.77 88888.00 2007-04-28 19:57:55.000 118 45.52 55424.88 12326.02 88888.00 2007-04-28 19:57:55.125 118 45.65 55424.90 12326.05 88888.00 2007-04-28 19:57:55.250 118 45.62 55424.95 12326.05 88888.00 2007-04-28 19:57:55.375 118 45.62 55424.90 12326.10 88888.00 2007-04-28 19:57:55.500 118 45.62 55424.90 12326.08 88888.00 2007-04-28 19:57:55.625 118 45.70 55424.93 12326.08 88888.00 2007-04-28 19:57:55.750 118 45.73 55424.93 12326.02 88888.00 2007-04-28 19:57:55.875 118 45.67 55424.93 -73702.38 88888.00 2007-04-28 19:57:56.000 118 45.65 55424.93 12326.12 88888.00 2007-04-28 19:57:56.125 118 45.67 55424.93 12326.12 88888.00 2007-04-28 19:57:56.250 118 45.67 55424.93 12326.08 88888.00 2007-04-28 19:57:56.375 118 45.62 55424.88 12326.00 88888.00 2007-04-28 19:57:56.500 118 45.65 55424.88 12326.05 88888.00 2007-04-28 19:57:56.625 118 45.67 55424.93 12326.08 88888.00 2007-04-28 19:57:56.750 118 45.70 55424.93 12326.12 88888.00 2007-04-28 19:57:56.875 118 45.67 55424.95 -16358.38 88888.00 2007-04-28 19:57:57.000 118 45.70 55424.90 12326.12 88888.00 2007-04-28 19:57:57.125 118 45.70 55424.93 12326.15 88888.00 2007-04-28 19:57:57.250 118 45.77 55424.97 12326.12 88888.00 2007-04-28 19:57:57.375 118 45.70 55424.93 12326.08 88888.00 2007-04-28 19:57:57.500 118 45.70 55424.93 12326.08 88888.00 2007-04-28 19:57:57.625 118 45.70 55424.93 12326.10 88888.00 2007-04-28 19:57:57.750 118 45.77 55424.97 12326.10 88888.00 2007-04-28 19:57:57.875 118 45.75 55424.95 -19635.17 88888.00 2007-04-28 19:57:58.000 118 45.77 55424.97 12326.15 88888.00 2007-04-28 19:57:58.125 118 45.80 55425.00 12326.10 88888.00 2007-04-28 19:57:58.250 118 45.75 55424.97 12326.00 88888.00 2007-04-28 19:57:58.375 118 45.75 55424.97 12325.98 88888.00 2007-04-28 19:57:58.500 118 45.77 55425.00 12326.12 88888.00 2007-04-28 19:57:58.625 118 45.83 55425.00 12326.15 88888.00 2007-04-28 19:57:58.750 118 45.83 55425.03 12326.08 88888.00 2007-04-28 19:57:58.875 118 45.80 55424.97 -37657.57 88888.00 2007-04-28 19:57:59.000 118 45.83 55425.03 12326.27 88888.00 2007-04-28 19:57:59.125 118 45.90 55425.05 12326.20 88888.00 2007-04-28 19:57:59.250 118 45.83 55425.00 12326.20 88888.00 2007-04-28 19:57:59.375 118 45.85 55424.97 12326.20 88888.00 2007-04-28 19:57:59.500 118 45.88 55425.00 12326.20 88888.00 2007-04-28 19:57:59.625 118 45.85 55425.00 12326.20 88888.00 2007-04-28 19:57:59.750 118 45.80 55424.95 12326.23 88888.00 2007-04-28 19:57:59.875 118 45.80 55424.97 -1612.78 88888.00 2007-04-28 19:58:00.000 118 45.88 55424.95 12326.20 88888.00 2007-04-28 19:58:00.125 118 45.90 55424.95 12326.27 88888.00 2007-04-28 19:58:00.250 118 45.92 55424.95 12326.40 88888.00 2007-04-28 19:58:00.375 118 45.98 55424.97 12326.35 88888.00 2007-04-28 19:58:00.500 118 46.02 55424.97 12326.25 88888.00 2007-04-28 19:58:00.625 118 46.00 55424.95 12326.27 88888.00 2007-04-28 19:58:00.750 118 46.02 55424.95 12326.30 88888.00 2007-04-28 19:58:00.875 118 46.02 55424.95 4940.82 88888.00 2007-04-28 19:58:01.000 118 46.05 55424.95 12326.27 88888.00 2007-04-28 19:58:01.125 118 46.08 55424.97 12326.25 88888.00 2007-04-28 19:58:01.250 118 46.00 55424.93 12326.33 88888.00 2007-04-28 19:58:01.375 118 46.00 55424.90 12326.38 88888.00 2007-04-28 19:58:01.500 118 46.05 55424.93 12326.38 88888.00 2007-04-28 19:58:01.625 118 46.12 55424.93 12326.38 88888.00 2007-04-28 19:58:01.750 118 46.12 55424.93 12326.35 88888.00 2007-04-28 19:58:01.875 118 46.12 55424.95 -1612.78 88888.00 2007-04-28 19:58:02.000 118 46.12 55424.95 12326.48 88888.00 2007-04-28 19:58:02.125 118 46.17 55424.95 12326.42 88888.00 2007-04-28 19:58:02.250 118 46.12 55424.90 12326.48 88888.00 2007-04-28 19:58:02.375 118 46.17 55424.93 12326.50 88888.00 2007-04-28 19:58:02.500 118 46.33 55424.97 12326.50 88888.00 2007-04-28 19:58:02.625 118 46.27 55424.97 12326.42 88888.00 2007-04-28 19:58:02.750 118 46.23 55424.95 12326.45 88888.00 2007-04-28 19:58:02.875 118 46.23 55424.90 -4889.57 88888.00 2007-04-28 19:58:03.000 118 46.23 55424.88 12326.52 88888.00 2007-04-28 19:58:03.125 118 46.27 55424.90 12326.62 88888.00 2007-04-28 19:58:03.250 118 46.40 55424.97 12326.62 88888.00 2007-04-28 19:58:03.375 118 46.35 55424.95 12326.50 88888.00 2007-04-28 19:58:03.500 118 46.27 55424.90 12326.50 88888.00 2007-04-28 19:58:03.625 118 46.30 55424.93 12326.60 88888.00 2007-04-28 19:58:03.750 118 46.38 55424.90 12326.62 88888.00 2007-04-28 19:58:03.875 118 46.38 55424.90 -208051.1788888.00 2007-04-28 19:58:04.000 118 46.38 55424.90 12326.67 88888.00 2007-04-28 19:58:04.125 118 46.42 55424.95 12326.70 88888.00 2007-04-28 19:58:04.250 118 46.45 55424.95 12326.70 88888.00 2007-04-28 19:58:04.375 118 46.48 55424.95 12326.65 88888.00 2007-04-28 19:58:04.500 118 46.48 55424.93 12326.62 88888.00 2007-04-28 19:58:04.625 118 46.45 55424.85 12326.65 88888.00 2007-04-28 19:58:04.750 118 46.42 55424.88 12326.77 88888.00 2007-04-28 19:58:04.875 118 46.50 55424.90 -204774.3888888.00 2007-04-28 19:58:05.000 118 46.55 55424.93 12326.75 88888.00 2007-04-28 19:58:05.125 118 46.62 55424.95 12326.75 88888.00 2007-04-28 19:58:05.250 118 46.65 55424.95 12326.77 88888.00 2007-04-28 19:58:05.375 118 46.67 55424.95 12326.80 88888.00 2007-04-28 19:58:05.500 118 46.70 55424.97 12326.88 88888.00 2007-04-28 19:58:05.625 118 46.73 55425.00 12326.95 88888.00 2007-04-28 19:58:05.750 118 46.73 55424.97 12326.92 88888.00 2007-04-28 19:58:05.875 118 46.65 55424.93 -1612.78 88888.00 2007-04-28 19:58:06.000 118 46.62 55424.90 12326.90 88888.00 2007-04-28 19:58:06.125 118 46.67 55424.93 12326.83 88888.00 2007-04-28 19:58:06.250 118 46.67 55424.88 12326.83 88888.00 2007-04-28 19:58:06.375 118 46.75 55424.88 12326.90 88888.00 2007-04-28 19:58:06.500 118 46.80 55424.88 12326.92 88888.00 2007-04-28 19:58:06.625 118 46.80 55424.90 12326.95 88888.00 2007-04-28 19:58:06.750 118 46.83 55424.93 12327.02 88888.00 2007-04-28 19:58:06.875 118 46.75 55424.90 -36019.18 88888.00 2007-04-28 19:58:07.000 118 46.70 55424.85 12326.95 88888.00 2007-04-28 19:58:07.125 118 46.73 55424.85 12326.95 88888.00 2007-04-28 19:58:07.250 118 46.83 55424.90 12327.08 88888.00 2007-04-28 19:58:07.375 118 46.90 55424.90 12327.10 88888.00 2007-04-28 19:58:07.500 118 46.88 55424.90 12327.02 88888.00 2007-04-28 19:58:07.625 118 46.80 55424.82 12327.00 88888.00 2007-04-28 19:58:07.750 118 46.85 55424.88 12327.08 88888.00 2007-04-28 19:58:07.875 118 46.92 55424.90 -88447.98 88888.00 2007-04-28 19:58:08.000 118 46.95 55424.93 12327.23 88888.00 2007-04-28 19:58:08.125 118 46.95 55424.97 12327.15 88888.00 2007-04-28 19:58:08.250 118 46.95 55424.88 12327.12 88888.00 2007-04-28 19:58:08.375 118 46.98 55424.90 12327.17 88888.00 2007-04-28 19:58:08.500 118 47.02 55424.95 12327.30 88888.00 2007-04-28 19:58:08.625 118 47.08 55424.95 12327.27 88888.00 2007-04-28 19:58:08.750 118 47.08 55424.95 12327.20 88888.00 2007-04-28 19:58:08.875 118 47.05 55424.85 -95001.57 88888.00 2007-04-28 19:58:09.000 118 47.05 55424.85 12327.23 88888.00 2007-04-28 19:58:09.125 118 47.05 55424.90 12327.17 88888.00 2007-04-28 19:58:09.250 118 47.05 55424.93 12327.23 88888.00 2007-04-28 19:58:09.375 118 47.02 55424.90 12327.33 88888.00 2007-04-28 19:58:09.500 118 47.12 55424.90 12327.30 88888.00 2007-04-28 19:58:09.625 118 47.15 55424.90 12327.25 88888.00 2007-04-28 19:58:09.750 118 47.10 55424.88 12327.17 88888.00 2007-04-28 19:58:09.875 118 47.08 55424.85 -96639.98 88888.00 2007-04-28 19:58:10.000 118 47.05 55424.80 12327.23 88888.00 2007-04-28 19:58:10.125 118 47.08 55424.80 12327.20 88888.00 2007-04-28 19:58:10.250 118 47.08 55424.82 12327.27 88888.00 2007-04-28 19:58:10.375 118 47.08 55424.82 12327.30 88888.00 2007-04-28 19:58:10.500 118 47.10 55424.80 12327.35 88888.00 2007-04-28 19:58:10.625 118 47.12 55424.82 12327.33 88888.00 2007-04-28 19:58:10.750 118 47.12 55424.82 12327.35 88888.00 2007-04-28 19:58:10.875 118 47.15 55424.88 -13081.58 88888.00 2007-04-28 19:58:11.000 118 47.23 55424.90 12327.52 88888.00 2007-04-28 19:58:11.125 118 47.27 55424.93 12327.52 88888.00 2007-04-28 19:58:11.250 118 47.23 55424.90 12327.50 88888.00 2007-04-28 19:58:11.375 118 47.20 55424.88 12327.42 88888.00 2007-04-28 19:58:11.500 118 47.15 55424.85 12327.40 88888.00 2007-04-28 19:58:11.625 118 47.17 55424.82 12327.45 88888.00 2007-04-28 19:58:11.750 118 47.20 55424.82 12327.50 88888.00 2007-04-28 19:58:11.875 118 47.20 55424.85 -103193.5788888.00 2007-04-28 19:58:12.000 118 47.17 55424.80 12327.50 88888.00 2007-04-28 19:58:12.125 118 47.12 55424.80 12327.52 88888.00 2007-04-28 19:58:12.250 118 47.15 55424.82 12327.58 88888.00 2007-04-28 19:58:12.375 118 47.17 55424.82 12327.55 88888.00 2007-04-28 19:58:12.500 118 47.12 55424.88 12327.67 88888.00 2007-04-28 19:58:12.625 118 47.20 55424.90 12327.75 88888.00 2007-04-28 19:58:12.750 118 47.25 55424.93 12327.73 88888.00 2007-04-28 19:58:12.875 118 47.25 55424.93 -49126.38 88888.00 2007-04-28 19:58:13.000 118 47.23 55424.93 12327.77 88888.00 2007-04-28 19:58:13.125 118 47.27 55424.95 12327.75 88888.00 2007-04-28 19:58:13.250 118 47.27 55424.90 12327.73 88888.00 2007-04-28 19:58:13.375 118 47.27 55424.88 12327.77 88888.00 2007-04-28 19:58:13.500 118 47.27 55424.85 12327.77 88888.00 2007-04-28 19:58:13.625 118 47.25 55424.82 12327.75 88888.00 2007-04-28 19:58:13.750 118 47.20 55424.82 12327.80 88888.00 2007-04-28 19:58:13.875 118 47.25 55424.85 -88447.98 88888.00 2007-04-28 19:58:14.000 118 47.23 55424.85 12327.90 88888.00 2007-04-28 19:58:14.125 118 47.20 55424.85 12327.83 88888.00 2007-04-28 19:58:14.250 118 47.15 55424.88 12327.80 88888.00 2007-04-28 19:58:14.375 118 47.15 55424.88 12327.83 88888.00 2007-04-28 19:58:14.500 118 47.15 55424.88 12327.80 88888.00 2007-04-28 19:58:14.625 118 47.15 55424.85 12327.70 88888.00 2007-04-28 19:58:14.750 118 47.12 55424.85 12327.73 88888.00 2007-04-28 19:58:14.875 118 47.12 55424.85 -93363.18 88888.00 2007-04-28 19:58:15.000 118 47.12 55424.85 12327.83 88888.00 2007-04-28 19:58:15.125 118 47.12 55424.82 12327.73 88888.00 2007-04-28 19:58:15.250 118 47.05 55424.85 12327.80 88888.00 2007-04-28 19:58:15.375 118 47.08 55424.88 12327.95 88888.00 2007-04-28 19:58:15.500 118 47.12 55424.90 12327.95 88888.00 2007-04-28 19:58:15.625 118 47.12 55424.93 12327.85 88888.00 2007-04-28 19:58:15.750 118 47.10 55424.90 12327.92 88888.00 2007-04-28 19:58:15.875 118 47.12 55424.93 -99916.77 88888.00 2007-04-28 19:58:16.000 118 47.10 55424.90 12328.02 88888.00 2007-04-28 19:58:16.125 118 47.08 55424.90 12327.90 88888.00 2007-04-28 19:58:16.250 118 47.00 55424.90 12327.95 88888.00 2007-04-28 19:58:16.375 118 47.00 55424.90 12328.05 88888.00 2007-04-28 19:58:16.500 118 47.05 55424.93 12328.05 88888.00 2007-04-28 19:58:16.625 118 47.08 55424.95 12327.92 88888.00 2007-04-28 19:58:16.750 118 47.00 55424.88 12327.90 88888.00 2007-04-28 19:58:16.875 118 46.90 55424.88 -95001.57 88888.00 2007-04-28 19:58:17.000 118 46.95 55424.85 12328.05 88888.00 2007-04-28 19:58:17.125 118 47.02 55424.90 12328.02 88888.00 2007-04-28 19:58:17.250 118 46.95 55424.90 12328.05 88888.00 2007-04-28 19:58:17.375 118 47.00 55424.90 12328.05 88888.00 2007-04-28 19:58:17.500 118 46.98 55424.93 12327.98 88888.00 2007-04-28 19:58:17.625 118 46.92 55424.88 12328.00 88888.00 2007-04-28 19:58:17.750 118 46.92 55424.90 12327.98 88888.00 2007-04-28 19:58:17.875 118 46.90 55424.95 -90086.38 88888.00 2007-04-28 19:58:18.000 118 46.88 55424.93 12328.02 88888.00 2007-04-28 19:58:18.125 118 46.92 55424.97 12328.02 88888.00 2007-04-28 19:58:18.250 118 47.00 55424.97 12328.02 88888.00 2007-04-28 19:58:18.375 118 46.92 55424.95 12328.05 88888.00 2007-04-28 19:58:18.500 118 46.85 55424.95 12328.10 88888.00 2007-04-28 19:58:18.625 118 46.85 55424.95 12328.08 88888.00 2007-04-28 19:58:18.750 118 46.83 55424.93 12327.95 88888.00 2007-04-28 19:58:18.875 118 46.77 55424.88 -147430.3888888.00 2007-04-28 19:58:19.000 118 46.75 55424.88 12327.95 88888.00 2007-04-28 19:58:19.125 118 46.85 55424.97 12328.02 88888.00 2007-04-28 19:58:19.250 118 46.85 55425.03 12328.02 88888.00 2007-04-28 19:58:19.375 118 46.85 55424.97 12327.98 88888.00 2007-04-28 19:58:19.500 118 46.80 55424.95 12327.95 88888.00 2007-04-28 19:58:19.625 118 46.73 55424.95 12328.02 88888.00 2007-04-28 19:58:19.750 118 46.77 55424.97 12328.12 88888.00 2007-04-28 19:58:19.875 118 46.90 55425.05 -78617.57 88888.00 2007-04-28 19:58:20.000 118 46.83 55425.00 12328.05 88888.00 2007-04-28 19:58:20.125 118 46.77 55425.03 12327.98 88888.00 2007-04-28 19:58:20.250 118 46.73 55424.97 12328.02 88888.00 2007-04-28 19:58:20.375 118 46.73 55424.97 12328.12 88888.00 2007-04-28 19:58:20.500 118 46.77 55425.03 12328.15 88888.00 2007-04-28 19:58:20.625 118 46.80 55425.03 12328.12 88888.00 2007-04-28 19:58:20.750 118 46.73 55425.03 12328.17 88888.00 2007-04-28 19:58:20.875 118 46.77 55425.10 -144153.5888888.00 2007-04-28 19:58:21.000 118 46.75 55425.07 12328.05 88888.00 2007-04-28 19:58:21.125 118 46.67 55425.03 12328.02 88888.00 2007-04-28 19:58:21.250 118 46.62 55425.03 12328.15 88888.00 2007-04-28 19:58:21.375 118 46.73 55425.10 12328.20 88888.00 2007-04-28 19:58:21.500 118 46.73 55425.10 12328.12 88888.00 2007-04-28 19:58:21.625 118 46.70 55425.03 12328.08 88888.00 2007-04-28 19:58:21.750 118 46.67 55425.07 12328.08 88888.00 2007-04-28 19:58:21.875 118 46.73 55425.10 -98278.38 88888.00 2007-04-28 19:58:22.000 118 46.67 55425.03 12328.10 88888.00 2007-04-28 19:58:22.125 118 46.65 55425.00 12328.02 88888.00 2007-04-28 19:58:22.250 118 46.62 55425.05 12328.00 88888.00 2007-04-28 19:58:22.375 118 46.65 55425.05 12328.00 88888.00 2007-04-28 19:58:22.500 118 46.70 55425.10 12328.05 88888.00 2007-04-28 19:58:22.625 118 46.70 55425.12 12328.10 88888.00 2007-04-28 19:58:22.750 118 46.67 55425.15 12328.08 88888.00 2007-04-28 19:58:22.875 118 46.67 55425.10 -81894.38 88888.00 2007-04-28 19:58:23.000 118 46.73 55425.10 12327.98 88888.00 2007-04-28 19:58:23.125 118 46.60 55425.07 12328.05 88888.00 2007-04-28 19:58:23.250 118 46.58 55425.10 12328.15 88888.00 2007-04-28 19:58:23.375 118 46.60 55425.05 12328.15 88888.00 2007-04-28 19:58:23.500 118 46.67 55425.07 12328.27 88888.00 2007-04-28 19:58:23.625 118 46.73 55425.15 12328.15 88888.00 2007-04-28 19:58:23.750 118 46.65 55425.12 12328.10 88888.00 2007-04-28 19:58:23.875 118 46.62 55425.10 -139238.3888888.00 2007-04-28 19:58:24.000 118 46.65 55425.12 12328.20 88888.00 2007-04-28 19:58:24.125 118 46.60 55425.12 12328.23 88888.00 2007-04-28 19:58:24.250 118 46.65 55425.18 12328.25 88888.00 2007-04-28 19:58:24.375 118 46.67 55425.20 12328.15 88888.00 2007-04-28 19:58:24.500 118 46.58 55425.15 12328.15 88888.00 2007-04-28 19:58:24.625 118 46.55 55425.12 12328.17 88888.00 2007-04-28 19:58:24.750 118 46.65 55425.20 12328.23 88888.00 2007-04-28 19:58:24.875 118 46.65 55425.22 -103193.5788888.00 2007-04-28 19:58:25.000 118 46.62 55425.18 12328.25 88888.00 2007-04-28 19:58:25.125 118 46.62 55425.20 12328.23 88888.00 2007-04-28 19:58:25.250 118 46.62 55425.18 12328.20 88888.00 2007-04-28 19:58:25.375 118 46.65 55425.20 12328.15 88888.00 2007-04-28 19:58:25.500 118 46.65 55425.20 12328.12 88888.00 2007-04-28 19:58:25.625 118 46.60 55425.22 12328.25 88888.00 2007-04-28 19:58:25.750 118 46.62 55425.25 12328.27 88888.00 2007-04-28 19:58:25.875 118 46.60 55425.22 -67148.77 88888.00 2007-04-28 19:58:26.000 118 46.67 55425.22 12328.30 88888.00 2007-04-28 19:58:26.125 118 46.65 55425.22 12328.30 88888.00 2007-04-28 19:58:26.250 118 46.62 55425.25 12328.35 88888.00 2007-04-28 19:58:26.375 118 46.65 55425.25 12328.30 88888.00 2007-04-28 19:58:26.500 118 46.62 55425.22 12328.27 88888.00 2007-04-28 19:58:26.625 118 46.60 55425.22 12328.30 88888.00 2007-04-28 19:58:26.750 118 46.62 55425.20 12328.27 88888.00 2007-04-28 19:58:26.875 118 46.75 55425.25 -67148.77 88888.00 2007-04-28 19:58:27.000 118 46.67 55425.25 12328.25 88888.00 2007-04-28 19:58:27.125 118 46.65 55425.25 12328.30 88888.00 2007-04-28 19:58:27.250 118 46.62 55425.28 12328.33 88888.00 2007-04-28 19:58:27.375 118 46.62 55425.25 12328.33 88888.00 2007-04-28 19:58:27.500 118 46.70 55425.28 12328.33 88888.00 2007-04-28 19:58:27.625 118 46.70 55425.28 12328.35 88888.00 2007-04-28 19:58:27.750 118 46.70 55425.25 12328.40 88888.00 2007-04-28 19:58:27.875 118 46.73 55425.22 -85171.18 88888.00 2007-04-28 19:58:28.000 118 46.70 55425.22 12328.42 88888.00 2007-04-28 19:58:28.125 118 46.62 55425.22 12328.48 88888.00 2007-04-28 19:58:28.250 118 46.67 55425.28 12328.50 88888.00 2007-04-28 19:58:28.375 118 46.70 55425.30 12328.50 88888.00 2007-04-28 19:58:28.500 118 46.65 55425.30 12328.50 88888.00 2007-04-28 19:58:28.625 118 46.65 55425.30 12328.55 88888.00 2007-04-28 19:58:28.750 118 46.65 55425.25 12328.55 88888.00 2007-04-28 19:58:28.875 118 46.62 55425.25 -76979.18 88888.00 2007-04-28 19:58:29.000 118 46.65 55425.25 12328.42 88888.00 2007-04-28 19:58:29.125 118 46.65 55425.28 12328.42 88888.00 2007-04-28 19:58:29.250 118 46.70 55425.30 12328.55 88888.00 2007-04-28 19:58:29.375 118 46.73 55425.32 12328.62 88888.00 2007-04-28 19:58:29.500 118 46.73 55425.32 12328.60 88888.00 2007-04-28 19:58:29.625 118 46.67 55425.30 12328.52 88888.00 2007-04-28 19:58:29.750 118 46.65 55425.30 12328.58 88888.00 2007-04-28 19:58:29.875 118 46.73 55425.30 -73702.38 88888.00 2007-04-28 19:58:30.000 118 46.73 55425.32 12328.67 88888.00 2007-04-28 19:58:30.125 118 46.75 55425.30 12328.65 88888.00 2007-04-28 19:58:30.250 118 46.77 55425.32 12328.73 88888.00 2007-04-28 19:58:30.375 118 46.73 55425.32 12328.70 88888.00 2007-04-28 19:58:30.500 118 46.67 55425.28 12328.67 88888.00 2007-04-28 19:58:30.625 118 46.67 55425.25 12328.62 88888.00 2007-04-28 19:58:30.750 118 46.70 55425.28 12328.62 88888.00 2007-04-28 19:58:30.875 118 46.70 55425.25 -78617.57 88888.00 2007-04-28 19:58:31.000 118 46.75 55425.30 12328.67 88888.00 2007-04-28 19:58:31.125 118 46.73 55425.30 12328.65 88888.00 2007-04-28 19:58:31.250 118 46.70 55425.35 12328.73 88888.00 2007-04-28 19:58:31.375 118 46.77 55425.35 12328.77 88888.00 2007-04-28 19:58:31.500 118 46.77 55425.32 12328.80 88888.00 2007-04-28 19:58:31.625 118 46.75 55425.30 12328.80 88888.00 2007-04-28 19:58:31.750 118 46.75 55425.32 12328.83 88888.00 2007-04-28 19:58:31.875 118 46.80 55425.32 -9804.77 88888.00 2007-04-28 19:58:32.000 118 46.73 55425.30 12328.77 88888.00 2007-04-28 19:58:32.125 118 46.73 55425.30 12328.75 88888.00 2007-04-28 19:58:32.250 118 46.75 55425.32 12328.83 88888.00 2007-04-28 19:58:32.375 118 46.75 55425.32 12328.90 88888.00 2007-04-28 19:58:32.500 118 46.77 55425.30 12328.90 88888.00 2007-04-28 19:58:32.625 118 46.80 55425.28 12328.90 88888.00 2007-04-28 19:58:32.750 118 46.75 55425.28 12328.95 88888.00 2007-04-28 19:58:32.875 118 46.75 55425.30 -101555.1888888.00 2007-04-28 19:58:33.000 118 46.77 55425.32 12328.92 88888.00 2007-04-28 19:58:33.125 118 46.77 55425.28 12328.85 88888.00 2007-04-28 19:58:33.250 118 46.77 55425.32 12328.88 88888.00 2007-04-28 19:58:33.375 118 46.77 55425.28 12328.88 88888.00 2007-04-28 19:58:33.500 118 46.75 55425.28 12328.98 88888.00 2007-04-28 19:58:33.625 118 46.80 55425.30 12329.05 88888.00 2007-04-28 19:58:33.750 118 46.83 55425.32 12329.05 88888.00 2007-04-28 19:58:33.875 118 46.75 55425.30 -65510.38 88888.00 2007-04-28 19:58:34.000 118 46.75 55425.32 12329.12 88888.00 2007-04-28 19:58:34.125 118 46.83 55425.35 12329.12 88888.00 2007-04-28 19:58:34.250 118 46.83 55425.32 12329.25 88888.00 2007-04-28 19:58:34.375 118 46.85 55425.32 12329.33 88888.00 2007-04-28 19:58:34.500 118 46.83 55425.30 12329.23 88888.00 2007-04-28 19:58:34.625 118 46.83 55425.32 12329.17 88888.00 2007-04-28 19:58:34.750 118 46.75 55425.30 12329.15 88888.00 2007-04-28 19:58:34.875 118 46.73 55425.30 -57318.38 88888.00 2007-04-28 19:58:35.000 118 46.77 55425.30 12329.33 88888.00 2007-04-28 19:58:35.125 118 46.83 55425.30 12329.35 88888.00 2007-04-28 19:58:35.250 118 46.85 55425.32 12329.40 88888.00 2007-04-28 19:58:35.375 118 46.88 55425.35 12329.38 88888.00 2007-04-28 19:58:35.500 118 46.83 55425.28 12329.35 88888.00 2007-04-28 19:58:35.625 118 46.85 55425.32 12329.35 88888.00 2007-04-28 19:58:35.750 118 46.92 55425.35 12329.42 88888.00 2007-04-28 19:58:35.875 118 46.88 55425.32 -103193.5788888.00 2007-04-28 19:58:36.000 118 46.88 55425.30 12329.55 88888.00 2007-04-28 19:58:36.125 118 46.85 55425.30 12329.50 88888.00 2007-04-28 19:58:36.250 118 46.88 55425.32 12329.50 88888.00 2007-04-28 19:58:36.375 118 46.85 55425.32 12329.48 88888.00 2007-04-28 19:58:36.500 118 46.83 55425.32 12329.48 88888.00 2007-04-28 19:58:36.625 118 46.75 55425.30 12329.48 88888.00 2007-04-28 19:58:36.750 118 46.73 55425.25 12329.50 88888.00 2007-04-28 19:58:36.875 118 46.75 55425.25 -93363.18 88888.00 2007-04-28 19:58:37.000 118 46.80 55425.25 12329.67 88888.00 2007-04-28 19:58:37.125 118 46.83 55425.25 12329.70 88888.00 2007-04-28 19:58:37.250 118 46.75 55425.30 12329.67 88888.00 2007-04-28 19:58:37.375 118 46.80 55425.30 12329.62 88888.00 2007-04-28 19:58:37.500 118 46.85 55425.32 12329.67 88888.00 2007-04-28 19:58:37.625 118 46.90 55425.30 12329.67 88888.00 2007-04-28 19:58:37.750 118 46.85 55425.28 12329.67 88888.00 2007-04-28 19:58:37.875 118 46.77 55425.28 -55679.97 88888.00 2007-04-28 19:58:38.000 118 46.83 55425.30 12329.75 88888.00 2007-04-28 19:58:38.125 118 46.85 55425.32 12329.77 88888.00 2007-04-28 19:58:38.250 118 46.80 55425.32 12329.90 88888.00 2007-04-28 19:58:38.375 118 46.83 55425.32 12329.92 88888.00 2007-04-28 19:58:38.500 118 46.80 55425.30 12329.88 88888.00 2007-04-28 19:58:38.625 118 46.80 55425.30 12329.90 88888.00 2007-04-28 19:58:38.750 118 46.85 55425.30 12329.95 88888.00 2007-04-28 19:58:38.875 118 46.85 55425.30 -72063.98 88888.00 2007-04-28 19:58:39.000 118 46.83 55425.30 12330.02 88888.00 2007-04-28 19:58:39.125 118 46.83 55425.32 12330.08 88888.00 2007-04-28 19:58:39.250 118 46.85 55425.35 12330.12 88888.00 2007-04-28 19:58:39.375 118 46.92 55425.32 12330.10 88888.00 2007-04-28 19:58:39.500 118 46.88 55425.32 12330.08 88888.00 2007-04-28 19:58:39.625 118 46.80 55425.30 12330.12 88888.00 2007-04-28 19:58:39.750 118 46.77 55425.30 12330.10 88888.00 2007-04-28 19:58:39.875 118 46.85 55425.32 55731.22 88888.00 2007-04-28 19:58:40.000 118 46.85 55425.32 12330.12 88888.00 2007-04-28 19:58:40.125 118 46.75 55425.28 12330.20 88888.00 2007-04-28 19:58:40.250 118 46.80 55425.30 12330.27 88888.00 2007-04-28 19:58:40.375 118 46.85 55425.32 12330.12 88888.00 2007-04-28 19:58:40.500 118 46.80 55425.30 12330.10 88888.00 2007-04-28 19:58:40.625 118 46.83 55425.28 12330.23 88888.00 2007-04-28 19:58:40.750 118 46.88 55425.30 12330.27 88888.00 2007-04-28 19:58:40.875 118 46.83 55425.30 91776.02 88888.00 2007-04-28 19:58:41.000 118 46.77 55425.32 12330.25 88888.00 2007-04-28 19:58:41.125 118 46.80 55425.28 12330.17 88888.00 2007-04-28 19:58:41.250 118 46.73 55425.28 12330.20 88888.00 2007-04-28 19:58:41.375 118 46.73 55425.30 12330.25 88888.00 2007-04-28 19:58:41.500 118 46.80 55425.28 12330.35 88888.00 2007-04-28 19:58:41.625 118 46.83 55425.30 12330.38 88888.00 2007-04-28 19:58:41.750 118 46.88 55425.30 12330.35 88888.00 2007-04-28 19:58:41.875 118 46.83 55425.30 83584.02 88888.00 2007-04-28 19:58:42.000 118 46.77 55425.30 12330.42 88888.00 2007-04-28 19:58:42.125 118 46.77 55425.32 12330.40 88888.00 2007-04-28 19:58:42.250 118 46.77 55425.32 12330.42 88888.00 2007-04-28 19:58:42.375 118 46.80 55425.32 12330.48 88888.00 2007-04-28 19:58:42.500 118 46.80 55425.35 12330.52 88888.00 2007-04-28 19:58:42.625 118 46.75 55425.32 12330.55 88888.00 2007-04-28 19:58:42.750 118 46.70 55425.30 12330.60 88888.00 2007-04-28 19:58:42.875 118 46.70 55425.28 70476.82 88888.00 2007-04-28 19:58:43.000 118 46.73 55425.30 12330.65 88888.00 2007-04-28 19:58:43.125 118 46.77 55425.28 12330.62 88888.00 2007-04-28 19:58:43.250 118 46.77 55425.30 12330.70 88888.00 2007-04-28 19:58:43.375 118 46.77 55425.32 12330.77 88888.00 2007-04-28 19:58:43.500 118 46.80 55425.32 12330.73 88888.00 2007-04-28 19:58:43.625 118 46.80 55425.32 12330.75 88888.00 2007-04-28 19:58:43.750 118 46.73 55425.30 12330.85 88888.00 2007-04-28 19:58:43.875 118 46.75 55425.35 91776.02 88888.00 2007-04-28 19:58:44.000 118 46.75 55425.30 12330.77 88888.00 2007-04-28 19:58:44.125 118 46.70 55425.28 12330.80 88888.00 2007-04-28 19:58:44.250 118 46.77 55425.32 12330.90 88888.00 2007-04-28 19:58:44.375 118 46.85 55425.32 12330.88 88888.00 2007-04-28 19:58:44.500 118 46.77 55425.32 12330.83 88888.00 2007-04-28 19:58:44.625 118 46.77 55425.30 12330.88 88888.00 2007-04-28 19:58:44.750 118 46.80 55425.30 12330.85 88888.00 2007-04-28 19:58:44.875 118 46.77 55425.28 98329.62 88888.00 2007-04-28 19:58:45.000 118 46.73 55425.28 12330.80 88888.00 2007-04-28 19:58:45.125 118 46.73 55425.28 12330.80 88888.00 2007-04-28 19:58:45.250 118 46.73 55425.32 12330.95 88888.00 2007-04-28 19:58:45.375 118 46.77 55425.35 12331.02 88888.00 2007-04-28 19:58:45.500 118 46.80 55425.32 12331.02 88888.00 2007-04-28 19:58:45.625 118 46.77 55425.30 12331.00 88888.00 2007-04-28 19:58:45.750 118 46.75 55425.28 12331.00 88888.00 2007-04-28 19:58:45.875 118 46.67 55425.25 78668.82 88888.00 2007-04-28 19:58:46.000 118 46.65 55425.20 12330.90 88888.00 2007-04-28 19:58:46.125 118 46.67 55425.25 12330.95 88888.00 2007-04-28 19:58:46.250 118 46.73 55425.30 12330.98 88888.00 2007-04-28 19:58:46.375 118 46.75 55425.28 12331.00 88888.00 2007-04-28 19:58:46.500 118 46.77 55425.30 12331.10 88888.00 2007-04-28 19:58:46.625 118 46.77 55425.28 12331.12 88888.00 2007-04-28 19:58:46.750 118 46.77 55425.28 12331.10 88888.00 2007-04-28 19:58:46.875 118 46.73 55425.32 54092.82 88888.00 2007-04-28 19:58:47.000 118 46.80 55425.35 12331.17 88888.00 2007-04-28 19:58:47.125 118 46.80 55425.30 12331.15 88888.00 2007-04-28 19:58:47.250 118 46.70 55425.30 12331.10 88888.00 2007-04-28 19:58:47.375 118 46.67 55425.28 12331.17 88888.00 2007-04-28 19:58:47.500 118 46.73 55425.30 12331.20 88888.00 2007-04-28 19:58:47.625 118 46.77 55425.30 12331.27 88888.00 2007-04-28 19:58:47.750 118 46.80 55425.32 12331.25 88888.00 2007-04-28 19:58:47.875 118 46.80 55425.30 136012.83 88888.00 2007-04-28 19:58:48.000 118 46.77 55425.30 12331.10 88888.00 2007-04-28 19:58:48.125 118 46.80 55425.30 12331.12 88888.00 2007-04-28 19:58:48.250 118 46.83 55425.38 12331.23 88888.00 2007-04-28 19:58:48.375 118 46.85 55425.38 12331.25 88888.00 2007-04-28 19:58:48.500 118 46.85 55425.35 12331.23 88888.00 2007-04-28 19:58:48.625 118 46.83 55425.32 12331.17 88888.00 2007-04-28 19:58:48.750 118 46.77 55425.32 12331.17 88888.00 2007-04-28 19:58:48.875 118 46.80 55425.30 62284.82 88888.00 2007-04-28 19:58:49.000 118 46.88 55425.30 12331.33 88888.00 2007-04-28 19:58:49.125 118 46.88 55425.30 12331.30 88888.00 2007-04-28 19:58:49.250 118 46.88 55425.32 12331.27 88888.00 2007-04-28 19:58:49.375 118 46.88 55425.30 12331.30 88888.00 2007-04-28 19:58:49.500 118 46.88 55425.35 12331.33 88888.00 2007-04-28 19:58:49.625 118 46.88 55425.35 12331.30 88888.00 2007-04-28 19:58:49.750 118 46.90 55425.35 12331.27 88888.00 2007-04-28 19:58:49.875 118 46.92 55425.32 70476.82 88888.00 2007-04-28 19:58:50.000 118 46.92 55425.32 12331.30 88888.00 2007-04-28 19:58:50.125 118 46.90 55425.32 12331.35 88888.00 2007-04-28 19:58:50.250 118 46.90 55425.35 12331.40 88888.00 2007-04-28 19:58:50.375 118 46.95 55425.35 12331.40 88888.00 2007-04-28 19:58:50.500 118 46.90 55425.32 12331.38 88888.00 2007-04-28 19:58:50.625 118 46.92 55425.30 12331.35 88888.00 2007-04-28 19:58:50.750 118 46.95 55425.32 12331.38 88888.00 2007-04-28 19:58:50.875 118 46.98 55425.35 68838.43 88888.00 2007-04-28 19:58:51.000 118 46.95 55425.35 12331.45 88888.00 2007-04-28 19:58:51.125 118 46.95 55425.35 12331.40 88888.00 2007-04-28 19:58:51.250 118 46.98 55425.35 12331.42 88888.00 2007-04-28 19:58:51.375 118 46.98 55425.38 12331.33 88888.00 2007-04-28 19:58:51.500 118 47.00 55425.38 12331.35 88888.00 2007-04-28 19:58:51.625 118 46.95 55425.38 12331.40 88888.00 2007-04-28 19:58:51.750 118 46.92 55425.38 12331.38 88888.00 2007-04-28 19:58:51.875 118 46.98 55425.38 68838.43 88888.00 2007-04-28 19:58:52.000 118 46.98 55425.38 12331.42 88888.00 2007-04-28 19:58:52.125 118 46.95 55425.40 12331.48 88888.00 2007-04-28 19:58:52.250 118 46.90 55425.40 12331.50 88888.00 2007-04-28 19:58:52.375 118 46.98 55425.43 12331.42 88888.00 2007-04-28 19:58:52.500 118 47.02 55425.43 12331.45 88888.00 2007-04-28 19:58:52.625 118 46.98 55425.40 12331.48 88888.00 2007-04-28 19:58:52.750 118 46.98 55425.40 12331.52 88888.00 2007-04-28 19:58:52.875 118 47.02 55425.45 57369.62 88888.00 2007-04-28 19:58:53.000 118 47.00 55425.43 12331.45 88888.00 2007-04-28 19:58:53.125 118 47.02 55425.45 12331.42 88888.00 2007-04-28 19:58:53.250 118 46.98 55425.45 12331.40 88888.00 2007-04-28 19:58:53.375 118 46.98 55425.43 12331.40 88888.00 2007-04-28 19:58:53.500 118 47.02 55425.47 12331.38 88888.00 2007-04-28 19:58:53.625 118 47.02 55425.45 12331.38 88888.00 2007-04-28 19:58:53.750 118 47.02 55425.45 12331.38 88888.00 2007-04-28 19:58:53.875 118 47.05 55425.45 55731.22 88888.00 2007-04-28 19:58:54.000 118 46.98 55425.45 12331.38 88888.00 2007-04-28 19:58:54.125 118 47.00 55425.47 12331.38 88888.00 2007-04-28 19:58:54.250 118 47.05 55425.45 12331.35 88888.00 2007-04-28 19:58:54.375 118 47.05 55425.43 12331.35 88888.00 2007-04-28 19:58:54.500 118 47.05 55425.47 12331.42 88888.00 2007-04-28 19:58:54.625 118 47.08 55425.47 12331.50 88888.00 2007-04-28 19:58:54.750 118 47.08 55425.47 12331.48 88888.00 2007-04-28 19:58:54.875 118 47.08 55425.47 70476.82 88888.00 2007-04-28 19:58:55.000 118 47.10 55425.47 12331.45 88888.00 2007-04-28 19:58:55.125 118 47.12 55425.50 12331.42 88888.00 2007-04-28 19:58:55.250 118 47.05 55425.50 12331.42 88888.00 2007-04-28 19:58:55.375 118 47.08 55425.50 12331.42 88888.00 2007-04-28 19:58:55.500 118 47.08 55425.55 12331.45 88888.00 2007-04-28 19:58:55.625 118 47.12 55425.57 12331.38 88888.00 2007-04-28 19:58:55.750 118 47.05 55425.55 12331.40 88888.00 2007-04-28 19:58:55.875 118 47.02 55425.53 103244.82 88888.00 2007-04-28 19:58:56.000 118 47.05 55425.50 12331.45 88888.00 2007-04-28 19:58:56.125 118 47.05 55425.57 12331.42 88888.00 2007-04-28 19:58:56.250 118 47.05 55425.55 12331.50 88888.00 2007-04-28 19:58:56.375 118 47.08 55425.60 12331.55 88888.00 2007-04-28 19:58:56.500 118 47.08 55425.57 12331.55 88888.00 2007-04-28 19:58:56.625 118 47.08 55425.55 12331.50 88888.00 2007-04-28 19:58:56.750 118 47.05 55425.57 12331.48 88888.00 2007-04-28 19:58:56.875 118 47.05 55425.60 80307.23 88888.00 2007-04-28 19:58:57.000 118 47.05 55425.57 12331.50 88888.00 2007-04-28 19:58:57.125 118 47.00 55425.57 12331.52 88888.00 2007-04-28 19:58:57.250 118 47.02 55425.60 12331.50 88888.00 2007-04-28 19:58:57.375 118 47.05 55425.60 12331.50 88888.00 2007-04-28 19:58:57.500 118 47.08 55425.60 12331.55 88888.00 2007-04-28 19:58:57.625 118 47.10 55425.60 12331.60 88888.00 2007-04-28 19:58:57.750 118 47.10 55425.65 12331.58 88888.00 2007-04-28 19:58:57.875 118 47.08 55425.65 68838.43 88888.00 2007-04-28 19:58:58.000 118 47.05 55425.60 12331.48 88888.00 2007-04-28 19:58:58.125 118 47.08 55425.62 12331.50 88888.00 2007-04-28 19:58:58.250 118 47.08 55425.65 12331.45 88888.00 2007-04-28 19:58:58.375 118 47.08 55425.62 12331.48 88888.00 2007-04-28 19:58:58.500 118 47.05 55425.60 12331.52 88888.00 2007-04-28 19:58:58.625 118 47.00 55425.60 12331.55 88888.00 2007-04-28 19:58:58.750 118 47.02 55425.62 12331.60 88888.00 2007-04-28 19:58:58.875 118 47.08 55425.68 68838.43 88888.00 2007-04-28 19:58:59.000 118 47.10 55425.65 12331.60 88888.00 2007-04-28 19:58:59.125 118 47.15 55425.68 12331.58 88888.00 2007-04-28 19:58:59.250 118 47.15 55425.65 12331.55 88888.00 2007-04-28 19:58:59.375 118 47.12 55425.65 12331.52 88888.00 2007-04-28 19:58:59.500 118 47.15 55425.65 12331.50 88888.00 2007-04-28 19:58:59.625 118 47.15 55425.65 12331.58 88888.00 2007-04-28 19:58:59.750 118 47.15 55425.65 12331.58 88888.00 2007-04-28 19:58:59.875 118 47.17 55425.68 85222.43 88888.00 2007-04-28 19:59:00.000 118 47.12 55425.68 12331.48 88888.00 2007-04-28 19:59:00.125 118 47.15 55425.68 12331.45 88888.00 2007-04-28 19:59:00.250 118 47.17 55425.65 12331.60 88888.00 2007-04-28 19:59:00.375 118 47.25 55425.70 12331.65 88888.00 2007-04-28 19:59:00.500 118 47.25 55425.70 12331.58 88888.00 2007-04-28 19:59:00.625 118 47.25 55425.70 12331.55 88888.00 2007-04-28 19:59:00.750 118 47.23 55425.70 12331.52 88888.00 2007-04-28 19:59:00.875 118 47.25 55425.72 19686.42 88888.00 2007-04-28 19:59:01.000 118 47.25 55425.72 12331.50 88888.00 2007-04-28 19:59:01.125 118 47.23 55425.72 12331.55 88888.00 2007-04-28 19:59:01.250 118 47.25 55425.75 12331.60 88888.00 2007-04-28 19:59:01.375 118 47.27 55425.75 12331.52 88888.00 2007-04-28 19:59:01.500 118 47.25 55425.75 12331.40 88888.00 2007-04-28 19:59:01.625 118 47.23 55425.75 12331.45 88888.00 2007-04-28 19:59:01.750 118 47.23 55425.78 12331.50 88888.00 2007-04-28 19:59:01.875 118 47.20 55425.78 65561.62 88888.00 2007-04-28 19:59:02.000 118 47.23 55425.78 12331.50 88888.00 2007-04-28 19:59:02.125 118 47.30 55425.78 12331.50 88888.00 2007-04-28 19:59:02.250 118 47.35 55425.85 12331.55 88888.00 2007-04-28 19:59:02.375 118 47.35 55425.85 12331.48 88888.00 2007-04-28 19:59:02.500 118 47.35 55425.78 12331.40 88888.00 2007-04-28 19:59:02.625 118 47.30 55425.75 12331.42 88888.00 2007-04-28 19:59:02.750 118 47.33 55425.80 12331.38 88888.00 2007-04-28 19:59:02.875 118 47.27 55425.82 91776.02 88888.00 2007-04-28 19:59:03.000 118 47.30 55425.80 12331.42 88888.00 2007-04-28 19:59:03.125 118 47.30 55425.82 12331.50 88888.00 2007-04-28 19:59:03.250 118 47.27 55425.85 12331.52 88888.00 2007-04-28 19:59:03.375 118 47.27 55425.82 12331.48 88888.00 2007-04-28 19:59:03.500 118 47.27 55425.85 12331.45 88888.00 2007-04-28 19:59:03.625 118 47.25 55425.85 12331.52 88888.00 2007-04-28 19:59:03.750 118 47.30 55425.88 12331.60 88888.00 2007-04-28 19:59:03.875 118 47.45 55425.85 67200.02 88888.00 2007-04-28 19:59:04.000 118 47.42 55425.85 12331.50 88888.00 2007-04-28 19:59:04.125 118 47.38 55425.88 12331.48 88888.00 2007-04-28 19:59:04.250 118 47.38 55425.85 12331.50 88888.00 2007-04-28 19:59:04.375 118 47.40 55425.88 12331.45 88888.00 2007-04-28 19:59:04.500 118 47.42 55425.90 12331.42 88888.00 2007-04-28 19:59:04.625 118 47.42 55425.90 12331.42 88888.00 2007-04-28 19:59:04.750 118 47.48 55425.95 12331.52 88888.00 2007-04-28 19:59:04.875 118 47.42 55425.90 98329.62 88888.00 2007-04-28 19:59:05.000 118 47.35 55425.88 12331.40 88888.00 2007-04-28 19:59:05.125 118 47.35 55425.93 12331.33 88888.00 2007-04-28 19:59:05.250 118 47.40 55425.97 12331.35 88888.00 2007-04-28 19:59:05.375 118 47.42 55425.97 12331.35 88888.00 2007-04-28 19:59:05.500 118 47.42 55425.97 12331.42 88888.00 2007-04-28 19:59:05.625 118 47.48 55426.00 12331.40 88888.00 2007-04-28 19:59:05.750 118 47.48 55426.00 12331.35 88888.00 2007-04-28 19:59:05.875 118 47.40 55425.95 103244.82 88888.00 2007-04-28 19:59:06.000 118 47.48 55426.00 12331.40 88888.00 2007-04-28 19:59:06.125 118 47.50 55426.00 12331.33 88888.00 2007-04-28 19:59:06.250 118 47.48 55425.97 12331.27 88888.00 2007-04-28 19:59:06.375 118 47.42 55426.00 12331.30 88888.00 2007-04-28 19:59:06.500 118 47.48 55426.03 12331.38 88888.00 2007-04-28 19:59:06.625 118 47.50 55426.03 12331.38 88888.00 2007-04-28 19:59:06.750 118 47.50 55426.03 12331.33 88888.00 2007-04-28 19:59:06.875 118 47.52 55426.00 63923.22 88888.00 2007-04-28 19:59:07.000 118 47.55 55426.00 12331.25 88888.00 2007-04-28 19:59:07.125 118 47.50 55426.00 12331.27 88888.00 2007-04-28 19:59:07.250 118 47.55 55426.05 12331.33 88888.00 2007-04-28 19:59:07.375 118 47.58 55426.05 12331.38 88888.00 2007-04-28 19:59:07.500 118 47.52 55426.05 12331.38 88888.00 2007-04-28 19:59:07.625 118 47.52 55426.05 12331.33 88888.00 2007-04-28 19:59:07.750 118 47.52 55426.03 12331.33 88888.00 2007-04-28 19:59:07.875 118 47.55 55426.07 95052.82 88888.00 2007-04-28 19:59:08.000 118 47.52 55426.07 12331.27 88888.00 2007-04-28 19:59:08.125 118 47.45 55426.05 12331.23 88888.00 2007-04-28 19:59:08.250 118 47.48 55426.05 12331.27 88888.00 2007-04-28 19:59:08.375 118 47.50 55426.10 12331.33 88888.00 2007-04-28 19:59:08.500 118 47.55 55426.12 12331.33 88888.00 2007-04-28 19:59:08.625 118 47.58 55426.12 12331.33 88888.00 2007-04-28 19:59:08.750 118 47.58 55426.15 12331.33 88888.00 2007-04-28 19:59:08.875 118 47.58 55426.15 93414.43 88888.00 2007-04-28 19:59:09.000 118 47.50 55426.15 12331.38 88888.00 2007-04-28 19:59:09.125 118 47.52 55426.12 12331.30 88888.00 2007-04-28 19:59:09.250 118 47.52 55426.15 12331.33 88888.00 2007-04-28 19:59:09.375 118 47.55 55426.12 12331.35 88888.00 2007-04-28 19:59:09.500 118 47.45 55426.12 12331.30 88888.00 2007-04-28 19:59:09.625 118 47.45 55426.15 12331.30 88888.00 2007-04-28 19:59:09.750 118 47.48 55426.12 12331.33 88888.00 2007-04-28 19:59:09.875 118 47.55 55426.15 103244.82 88888.00 2007-04-28 19:59:10.000 118 47.55 55426.15 12331.33 88888.00 2007-04-28 19:59:10.125 118 47.52 55426.15 12331.33 88888.00 2007-04-28 19:59:10.250 118 47.58 55426.22 12331.35 88888.00 2007-04-28 19:59:10.375 118 47.62 55426.20 12331.33 88888.00 2007-04-28 19:59:10.500 118 47.58 55426.18 12331.27 88888.00 2007-04-28 19:59:10.625 118 47.50 55426.20 12331.27 88888.00 2007-04-28 19:59:10.750 118 47.55 55426.20 12331.30 88888.00 2007-04-28 19:59:10.875 118 47.55 55426.20 65561.62 88888.00 2007-04-28 19:59:11.000 118 47.52 55426.18 12331.27 88888.00 2007-04-28 19:59:11.125 118 47.52 55426.20 12331.17 88888.00 2007-04-28 19:59:11.250 118 47.50 55426.25 12331.17 88888.00 2007-04-28 19:59:11.375 118 47.55 55426.22 12331.17 88888.00 2007-04-28 19:59:11.500 118 47.58 55426.22 12331.12 88888.00 2007-04-28 19:59:11.625 118 47.50 55426.25 12331.15 88888.00 2007-04-28 19:59:11.750 118 47.45 55426.28 12331.23 88888.00 2007-04-28 19:59:11.875 118 47.48 55426.28 190080.02 88888.00 2007-04-28 19:59:12.000 118 47.50 55426.25 12331.27 88888.00 2007-04-28 19:59:12.125 118 47.55 55426.28 12331.27 88888.00 2007-04-28 19:59:12.250 118 47.52 55426.28 12331.25 88888.00 2007-04-28 19:59:12.375 118 47.50 55426.30 12331.23 88888.00 2007-04-28 19:59:12.500 118 47.48 55426.30 12331.20 88888.00 2007-04-28 19:59:12.625 118 47.48 55426.28 12331.15 88888.00 2007-04-28 19:59:12.750 118 47.48 55426.30 12331.08 88888.00 2007-04-28 19:59:12.875 118 47.45 55426.28 8217.62 88888.00 2007-04-28 19:59:13.000 118 47.48 55426.22 12331.15 88888.00 2007-04-28 19:59:13.125 118 47.48 55426.28 12331.27 88888.00 2007-04-28 19:59:13.250 118 47.50 55426.32 12331.23 88888.00 2007-04-28 19:59:13.375 118 47.52 55426.30 12331.23 88888.00 2007-04-28 19:59:13.500 118 47.48 55426.28 12331.25 88888.00 2007-04-28 19:59:13.625 118 47.42 55426.28 12331.25 88888.00 2007-04-28 19:59:13.750 118 47.45 55426.30 12331.20 88888.00 2007-04-28 19:59:13.875 118 47.48 55426.30 25.62 88888.00 2007-04-28 19:59:14.000 118 47.50 55426.32 12331.15 88888.00 2007-04-28 19:59:14.125 118 47.55 55426.38 12331.10 88888.00 2007-04-28 19:59:14.250 118 47.50 55426.38 12331.12 88888.00 2007-04-28 19:59:14.375 118 47.50 55426.35 12331.12 88888.00 2007-04-28 19:59:14.500 118 47.45 55426.35 12331.12 88888.00 2007-04-28 19:59:14.625 118 47.42 55426.35 12331.10 88888.00 2007-04-28 19:59:14.750 118 47.45 55426.35 12331.15 88888.00 2007-04-28 19:59:14.875 118 47.48 55426.35 1664.03 88888.00 2007-04-28 19:59:15.000 118 47.45 55426.38 12331.15 88888.00 2007-04-28 19:59:15.125 118 47.45 55426.38 12331.17 88888.00 2007-04-28 19:59:15.250 118 47.48 55426.38 12331.20 88888.00 2007-04-28 19:59:15.375 118 47.50 55426.38 12331.23 88888.00 2007-04-28 19:59:15.500 118 47.48 55426.38 12331.17 88888.00 2007-04-28 19:59:15.625 118 47.42 55426.38 12331.17 88888.00 2007-04-28 19:59:15.750 118 47.42 55426.40 12331.10 88888.00 2007-04-28 19:59:15.875 118 47.40 55426.40 6579.23 88888.00 2007-04-28 19:59:16.000 118 47.38 55426.40 12331.20 88888.00 2007-04-28 19:59:16.125 118 47.35 55426.40 12331.23 88888.00 2007-04-28 19:59:16.250 118 47.35 55426.43 12331.23 88888.00 2007-04-28 19:59:16.375 118 47.42 55426.45 12331.27 88888.00 2007-04-28 19:59:16.500 118 47.48 55426.47 12331.20 88888.00 2007-04-28 19:59:16.625 118 47.48 55426.45 12331.08 88888.00 2007-04-28 19:59:16.750 118 47.48 55426.45 12331.08 88888.00 2007-04-28 19:59:16.875 118 47.45 55426.43 188441.62 88888.00 2007-04-28 19:59:17.000 118 47.45 55426.43 12331.17 88888.00 2007-04-28 19:59:17.125 118 47.48 55426.43 12331.08 88888.00 2007-04-28 19:59:17.250 118 47.45 55426.45 12331.15 88888.00 2007-04-28 19:59:17.375 118 47.42 55426.40 12331.17 88888.00 2007-04-28 19:59:17.500 118 47.42 55426.45 12331.20 88888.00 2007-04-28 19:59:17.625 118 47.42 55426.47 12331.23 88888.00 2007-04-28 19:59:17.750 118 47.42 55426.47 12331.23 88888.00 2007-04-28 19:59:17.875 118 47.45 55426.45 204825.62 88888.00 2007-04-28 19:59:18.000 118 47.40 55426.43 12331.12 88888.00 2007-04-28 19:59:18.125 118 47.38 55426.45 12331.12 88888.00 2007-04-28 19:59:18.250 118 47.38 55426.45 12331.12 88888.00 2007-04-28 19:59:18.375 118 47.42 55426.47 12331.12 88888.00 2007-04-28 19:59:18.500 118 47.42 55426.47 12331.20 88888.00 2007-04-28 19:59:18.625 118 47.42 55426.50 12331.17 88888.00 2007-04-28 19:59:18.750 118 47.40 55426.50 12331.20 88888.00 2007-04-28 19:59:18.875 118 47.45 55426.47 9856.02 88888.00 2007-04-28 19:59:19.000 118 47.42 55426.47 12331.12 88888.00 2007-04-28 19:59:19.125 118 47.45 55426.50 12331.10 88888.00 2007-04-28 19:59:19.250 118 47.48 55426.55 12331.15 88888.00 2007-04-28 19:59:19.375 118 47.50 55426.50 12331.15 88888.00 2007-04-28 19:59:19.500 118 47.48 55426.53 12331.15 88888.00 2007-04-28 19:59:19.625 118 47.45 55426.50 12331.20 88888.00 2007-04-28 19:59:19.750 118 47.45 55426.53 12331.17 88888.00 2007-04-28 19:59:19.875 118 47.48 55426.50 208102.42 88888.00 2007-04-28 19:59:20.000 118 47.48 55426.50 12331.17 88888.00 2007-04-28 19:59:20.125 118 47.45 55426.53 12331.15 88888.00 2007-04-28 19:59:20.250 118 47.40 55426.55 12331.17 88888.00 2007-04-28 19:59:20.375 118 47.40 55426.55 12331.15 88888.00 2007-04-28 19:59:20.500 118 47.40 55426.50 12331.17 88888.00 2007-04-28 19:59:20.625 118 47.50 55426.53 12331.23 88888.00 2007-04-28 19:59:20.750 118 47.50 55426.57 12331.23 88888.00 2007-04-28 19:59:20.875 118 47.52 55426.55 190080.02 88888.00 2007-04-28 19:59:21.000 118 47.55 55426.55 12331.23 88888.00 2007-04-28 19:59:21.125 118 47.58 55426.57 12331.17 88888.00 2007-04-28 19:59:21.250 118 47.52 55426.60 12331.23 88888.00 2007-04-28 19:59:21.375 118 47.52 55426.57 12331.23 88888.00 2007-04-28 19:59:21.500 118 47.52 55426.60 12331.23 88888.00 2007-04-28 19:59:21.625 118 47.48 55426.57 12331.23 88888.00 2007-04-28 19:59:21.750 118 47.55 55426.62 12331.15 88888.00 2007-04-28 19:59:21.875 118 47.52 55426.62 16409.62 88888.00 2007-04-28 19:59:22.000 118 47.45 55426.57 12331.17 88888.00 2007-04-28 19:59:22.125 118 47.52 55426.62 12331.20 88888.00 2007-04-28 19:59:22.250 118 47.50 55426.62 12331.17 88888.00 2007-04-28 19:59:22.375 118 47.48 55426.55 12331.10 88888.00 2007-04-28 19:59:22.500 118 47.48 55426.57 12331.20 88888.00 2007-04-28 19:59:22.625 118 47.50 55426.65 12331.23 88888.00 2007-04-28 19:59:22.750 118 47.58 55426.62 12331.23 88888.00 2007-04-28 19:59:22.875 118 47.55 55426.60 25.62 88888.00 2007-04-28 19:59:23.000 118 47.52 55426.55 12331.12 88888.00 2007-04-28 19:59:23.125 118 47.52 55426.60 12331.10 88888.00 2007-04-28 19:59:23.250 118 47.55 55426.60 12331.15 88888.00 2007-04-28 19:59:23.375 118 47.55 55426.62 12331.23 88888.00 2007-04-28 19:59:23.500 118 47.60 55426.62 12331.27 88888.00 2007-04-28 19:59:23.625 118 47.62 55426.62 12331.27 88888.00 2007-04-28 19:59:23.750 118 47.58 55426.65 12331.27 88888.00 2007-04-28 19:59:23.875 118 47.58 55426.65 203187.23 88888.00 2007-04-28 19:59:24.000 118 47.58 55426.65 12331.23 88888.00 2007-04-28 19:59:24.125 118 47.55 55426.65 12331.17 88888.00 2007-04-28 19:59:24.250 118 47.60 55426.68 12331.23 88888.00 2007-04-28 19:59:24.375 118 47.60 55426.65 12331.25 88888.00 2007-04-28 19:59:24.500 118 47.55 55426.65 12331.25 88888.00 2007-04-28 19:59:24.625 118 47.58 55426.68 12331.25 88888.00 2007-04-28 19:59:24.750 118 47.65 55426.70 12331.23 88888.00 2007-04-28 19:59:24.875 118 47.67 55426.70 186803.23 88888.00 2007-04-28 19:59:25.000 118 47.67 55426.70 12331.17 88888.00 2007-04-28 19:59:25.125 118 47.65 55426.68 12331.17 88888.00 2007-04-28 19:59:25.250 118 47.65 55426.68 12331.23 88888.00 2007-04-28 19:59:25.375 118 47.65 55426.70 12331.23 88888.00 2007-04-28 19:59:25.500 118 47.65 55426.70 12331.20 88888.00 2007-04-28 19:59:25.625 118 47.62 55426.65 12331.23 88888.00 2007-04-28 19:59:25.750 118 47.65 55426.70 12331.23 88888.00 2007-04-28 19:59:25.875 118 47.65 55426.72 13132.83 88888.00 2007-04-28 19:59:26.000 118 47.62 55426.70 12331.30 88888.00 2007-04-28 19:59:26.125 118 47.60 55426.72 12331.38 88888.00 2007-04-28 19:59:26.250 118 47.65 55426.72 12331.40 88888.00 2007-04-28 19:59:26.375 118 47.73 55426.75 12331.33 88888.00 2007-04-28 19:59:26.500 118 47.75 55426.78 12331.33 88888.00 2007-04-28 19:59:26.625 118 47.73 55426.75 12331.38 88888.00 2007-04-28 19:59:26.750 118 47.73 55426.75 12331.35 88888.00 2007-04-28 19:59:26.875 118 47.70 55426.75 25.62 88888.00 2007-04-28 19:59:27.000 118 47.70 55426.75 12331.27 88888.00 2007-04-28 19:59:27.125 118 47.67 55426.72 12331.27 88888.00 2007-04-28 19:59:27.250 118 47.65 55426.72 12331.35 88888.00 2007-04-28 19:59:27.375 118 47.70 55426.75 12331.35 88888.00 2007-04-28 19:59:27.500 118 47.75 55426.82 12331.45 88888.00 2007-04-28 19:59:27.625 118 47.77 55426.82 12331.42 88888.00 2007-04-28 19:59:27.750 118 47.70 55426.75 12331.40 88888.00 2007-04-28 19:59:27.875 118 47.70 55426.75 45900.82 88888.00 2007-04-28 19:59:28.000 118 47.73 55426.75 12331.40 88888.00 2007-04-28 19:59:28.125 118 47.73 55426.70 12331.40 88888.00 2007-04-28 19:59:28.250 118 47.67 55426.72 12331.35 88888.00 2007-04-28 19:59:28.375 118 47.67 55426.70 12331.30 88888.00 2007-04-28 19:59:28.500 118 47.67 55426.70 12331.33 88888.00 2007-04-28 19:59:28.625 118 47.67 55426.72 12331.40 88888.00 2007-04-28 19:59:28.750 118 47.67 55426.75 12331.45 88888.00 2007-04-28 19:59:28.875 118 47.70 55426.78 26240.03 88888.00 2007-04-28 19:59:29.000 118 47.70 55426.72 12331.45 88888.00 2007-04-28 19:59:29.125 118 47.73 55426.72 12331.48 88888.00 2007-04-28 19:59:29.250 118 47.67 55426.78 12331.48 88888.00 2007-04-28 19:59:29.375 118 47.70 55426.75 12331.45 88888.00 2007-04-28 19:59:29.500 118 47.70 55426.75 12331.52 88888.00 2007-04-28 19:59:29.625 118 47.67 55426.72 12331.55 88888.00 2007-04-28 19:59:29.750 118 47.67 55426.75 12331.60 88888.00 2007-04-28 19:59:29.875 118 47.67 55426.75 9856.02 88888.00 2007-04-28 19:59:30.000 118 47.67 55426.72 12331.65 88888.00 2007-04-28 19:59:30.125 118 47.67 55426.75 12331.62 88888.00 2007-04-28 19:59:30.250 118 47.67 55426.70 12331.60 88888.00 2007-04-28 19:59:30.375 118 47.75 55426.72 12331.60 88888.00 2007-04-28 19:59:30.500 118 47.75 55426.72 12331.60 88888.00 2007-04-28 19:59:30.625 118 47.70 55426.72 12331.65 88888.00 2007-04-28 19:59:30.750 118 47.73 55426.68 12331.75 88888.00 2007-04-28 19:59:30.875 118 47.70 55426.68 37708.82 88888.00 2007-04-28 19:59:31.000 118 47.70 55426.70 12331.62 88888.00 2007-04-28 19:59:31.125 118 47.73 55426.72 12331.58 88888.00 2007-04-28 19:59:31.250 118 47.73 55426.72 12331.60 88888.00 2007-04-28 19:59:31.375 118 47.77 55426.72 12331.65 88888.00 2007-04-28 19:59:31.500 118 47.80 55426.75 12331.70 88888.00 2007-04-28 19:59:31.625 118 47.70 55426.72 12331.75 88888.00 2007-04-28 19:59:31.750 118 47.73 55426.70 12331.73 88888.00 2007-04-28 19:59:31.875 118 47.80 55426.72 24601.62 88888.00 2007-04-28 19:59:32.000 118 47.83 55426.72 12331.88 88888.00 2007-04-28 19:59:32.125 118 47.80 55426.78 12331.90 88888.00 2007-04-28 19:59:32.250 118 47.75 55426.75 12331.90 88888.00 2007-04-28 19:59:32.375 118 47.75 55426.72 12331.90 88888.00 2007-04-28 19:59:32.500 118 47.80 55426.75 12331.98 88888.00 2007-04-28 19:59:32.625 118 47.88 55426.78 12331.98 88888.00 2007-04-28 19:59:32.750 118 47.88 55426.75 12331.95 88888.00 2007-04-28 19:59:32.875 118 47.85 55426.75 34432.03 88888.00 2007-04-28 19:59:33.000 118 47.80 55426.72 12331.80 88888.00 2007-04-28 19:59:33.125 118 47.85 55426.75 12331.85 88888.00 2007-04-28 19:59:33.250 118 47.83 55426.75 12332.00 88888.00 2007-04-28 19:59:33.375 118 47.88 55426.75 12332.10 88888.00 2007-04-28 19:59:33.500 118 47.85 55426.78 12332.08 88888.00 2007-04-28 19:59:33.625 118 47.83 55426.78 12332.00 88888.00 2007-04-28 19:59:33.750 118 47.88 55426.75 12331.95 88888.00 2007-04-28 19:59:33.875 118 47.88 55426.75 31155.22 88888.00 2007-04-28 19:59:34.000 118 47.88 55426.70 12331.98 88888.00 2007-04-28 19:59:34.125 118 47.83 55426.72 12331.98 88888.00 2007-04-28 19:59:34.250 118 47.77 55426.75 12332.05 88888.00 2007-04-28 19:59:34.375 118 47.85 55426.75 12332.08 88888.00 2007-04-28 19:59:34.500 118 47.83 55426.72 12332.05 88888.00 2007-04-28 19:59:34.625 118 47.85 55426.75 12332.12 88888.00 2007-04-28 19:59:34.750 118 47.83 55426.72 12332.20 88888.00 2007-04-28 19:59:34.875 118 47.90 55426.80 90137.62 88888.00 2007-04-28 19:59:35.000 118 47.92 55426.80 12332.27 88888.00 2007-04-28 19:59:35.125 118 47.92 55426.80 12332.20 88888.00 2007-04-28 19:59:35.250 118 47.85 55426.78 12332.20 88888.00 2007-04-28 19:59:35.375 118 47.85 55426.75 12332.23 88888.00 2007-04-28 19:59:35.500 118 47.88 55426.72 12332.23 88888.00 2007-04-28 19:59:35.625 118 47.92 55426.75 12332.20 88888.00 2007-04-28 19:59:35.750 118 47.88 55426.72 12332.15 88888.00 2007-04-28 19:59:35.875 118 47.88 55426.70 31155.22 88888.00 2007-04-28 19:59:36.000 118 47.92 55426.70 12332.15 88888.00 2007-04-28 19:59:36.125 118 48.00 55426.72 12332.17 88888.00 2007-04-28 19:59:36.250 118 47.95 55426.70 12332.27 88888.00 2007-04-28 19:59:36.375 118 47.92 55426.72 12332.25 88888.00 2007-04-28 19:59:36.500 118 47.92 55426.70 12332.25 88888.00 2007-04-28 19:59:36.625 118 47.95 55426.75 12332.23 88888.00 2007-04-28 19:59:36.750 118 47.98 55426.72 12332.23 88888.00 2007-04-28 19:59:36.875 118 48.00 55426.72 29516.83 88888.00 2007-04-28 19:59:37.000 118 48.00 55426.72 12332.25 88888.00 2007-04-28 19:59:37.125 118 47.98 55426.75 12332.25 88888.00 2007-04-28 19:59:37.250 118 47.95 55426.78 12332.23 88888.00 2007-04-28 19:59:37.375 118 47.95 55426.75 12332.23 88888.00 2007-04-28 19:59:37.500 118 48.00 55426.78 12332.27 88888.00 2007-04-28 19:59:37.625 118 48.02 55426.78 12332.25 88888.00 2007-04-28 19:59:37.750 118 48.02 55426.78 12332.27 88888.00 2007-04-28 19:59:37.875 118 48.05 55426.80 -11443.17 88888.00 2007-04-28 19:59:38.000 118 48.08 55426.78 12332.20 88888.00 2007-04-28 19:59:38.125 118 48.08 55426.75 12332.23 88888.00 2007-04-28 19:59:38.250 118 48.02 55426.72 12332.30 88888.00 2007-04-28 19:59:38.375 118 48.02 55426.72 12332.30 88888.00 2007-04-28 19:59:38.500 118 48.00 55426.75 12332.35 88888.00 2007-04-28 19:59:38.625 118 48.02 55426.72 12332.35 88888.00 2007-04-28 19:59:38.750 118 48.05 55426.72 12332.38 88888.00 2007-04-28 19:59:38.875 118 48.02 55426.72 47539.22 88888.00 2007-04-28 19:59:39.000 118 48.10 55426.75 12332.48 88888.00 2007-04-28 19:59:39.125 118 48.10 55426.78 12332.42 88888.00 2007-04-28 19:59:39.250 118 48.12 55426.75 12332.40 88888.00 2007-04-28 19:59:39.375 118 48.17 55426.78 12332.35 88888.00 2007-04-28 19:59:39.500 118 48.10 55426.75 12332.42 88888.00 2007-04-28 19:59:39.625 118 48.10 55426.72 12332.48 88888.00 2007-04-28 19:59:39.750 118 48.15 55426.78 12332.45 88888.00 2007-04-28 19:59:39.875 118 48.12 55426.75 11494.42 88888.00 2007-04-28 19:59:40.000 118 48.08 55426.72 12332.33 88888.00 2007-04-28 19:59:40.125 118 48.10 55426.75 12332.42 88888.00 2007-04-28 19:59:40.250 118 48.15 55426.75 12332.52 88888.00 2007-04-28 19:59:40.375 118 48.17 55426.75 12332.50 88888.00 2007-04-28 19:59:40.500 118 48.12 55426.70 12332.48 88888.00 2007-04-28 19:59:40.625 118 48.17 55426.75 12332.55 88888.00 2007-04-28 19:59:40.750 118 48.20 55426.78 12332.52 88888.00 2007-04-28 19:59:40.875 118 48.17 55426.72 27878.42 88888.00 2007-04-28 19:59:41.000 118 48.15 55426.75 12332.55 88888.00 2007-04-28 19:59:41.125 118 48.23 55426.80 12332.52 88888.00 2007-04-28 19:59:41.250 118 48.23 55426.78 12332.60 88888.00 2007-04-28 19:59:41.375 118 48.25 55426.80 12332.65 88888.00 2007-04-28 19:59:41.500 118 48.23 55426.80 12332.65 88888.00 2007-04-28 19:59:41.625 118 48.20 55426.80 12332.55 88888.00 2007-04-28 19:59:41.750 118 48.20 55426.78 12332.52 88888.00 2007-04-28 19:59:41.875 118 48.12 55426.80 18048.03 88888.00 2007-04-28 19:59:42.000 118 48.15 55426.80 12332.58 88888.00 2007-04-28 19:59:42.125 118 48.23 55426.85 12332.55 88888.00 2007-04-28 19:59:42.250 118 48.25 55426.82 12332.58 88888.00 2007-04-28 19:59:42.375 118 48.23 55426.80 12332.62 88888.00 2007-04-28 19:59:42.500 118 48.20 55426.82 12332.62 88888.00 2007-04-28 19:59:42.625 118 48.20 55426.82 12332.58 88888.00 2007-04-28 19:59:42.750 118 48.20 55426.82 12332.52 88888.00 2007-04-28 19:59:42.875 118 48.17 55426.82 45900.82 88888.00 2007-04-28 19:59:43.000 118 48.20 55426.80 12332.55 88888.00 2007-04-28 19:59:43.125 118 48.20 55426.78 12332.60 88888.00 2007-04-28 19:59:43.250 118 48.23 55426.82 12332.67 88888.00 2007-04-28 19:59:43.375 118 48.23 55426.82 12332.67 88888.00 2007-04-28 19:59:43.500 118 48.25 55426.82 12332.65 88888.00 2007-04-28 19:59:43.625 118 48.25 55426.85 12332.55 88888.00 2007-04-28 19:59:43.750 118 48.20 55426.88 12332.52 88888.00 2007-04-28 19:59:43.875 118 48.20 55426.90 199910.42 88888.00 2007-04-28 19:59:44.000 118 48.17 55426.85 12332.58 88888.00 2007-04-28 19:59:44.125 118 48.23 55426.82 12332.60 88888.00 2007-04-28 19:59:44.250 118 48.25 55426.90 12332.62 88888.00 2007-04-28 19:59:44.375 118 48.27 55426.85 12332.62 88888.00 2007-04-28 19:59:44.500 118 48.30 55426.82 12332.58 88888.00 2007-04-28 19:59:44.625 118 48.27 55426.85 12332.62 88888.00 2007-04-28 19:59:44.750 118 48.30 55426.90 12332.67 88888.00 2007-04-28 19:59:44.875 118 48.35 55426.90 158950.42 88888.00 2007-04-28 19:59:45.000 118 48.33 55426.88 12332.65 88888.00 2007-04-28 19:59:45.125 118 48.30 55426.93 12332.65 88888.00 2007-04-28 19:59:45.250 118 48.27 55426.90 12332.70 88888.00 2007-04-28 19:59:45.375 118 48.27 55426.93 12332.62 88888.00 2007-04-28 19:59:45.500 118 48.25 55426.90 12332.58 88888.00 2007-04-28 19:59:45.625 118 48.27 55426.90 12332.52 88888.00 2007-04-28 19:59:45.750 118 48.27 55426.90 12332.55 88888.00 2007-04-28 19:59:45.875 118 48.25 55426.88 172057.62 88888.00 2007-04-28 19:59:46.000 118 48.27 55426.90 12332.65 88888.00 2007-04-28 19:59:46.125 118 48.30 55426.90 12332.67 88888.00 2007-04-28 19:59:46.250 118 48.30 55426.93 12332.65 88888.00 2007-04-28 19:59:46.375 118 48.25 55426.90 12332.55 88888.00 2007-04-28 19:59:46.500 118 48.25 55426.93 12332.52 88888.00 2007-04-28 19:59:46.625 118 48.30 55426.95 12332.50 88888.00 2007-04-28 19:59:46.750 118 48.30 55426.95 12332.52 88888.00 2007-04-28 19:59:46.875 118 48.27 55426.95 162227.23 88888.00 2007-04-28 19:59:47.000 118 48.30 55426.95 12332.55 88888.00 2007-04-28 19:59:47.125 118 48.30 55426.93 12332.60 88888.00 2007-04-28 19:59:47.250 118 48.25 55426.93 12332.67 88888.00 2007-04-28 19:59:47.375 118 48.27 55426.97 12332.67 88888.00 2007-04-28 19:59:47.500 118 48.30 55427.00 12332.60 88888.00 2007-04-28 19:59:47.625 118 48.25 55427.00 12332.62 88888.00 2007-04-28 19:59:47.750 118 48.33 55427.00 12332.60 88888.00 2007-04-28 19:59:47.875 118 48.30 55426.97 170419.23 88888.00 2007-04-28 19:59:48.000 118 48.27 55426.97 12332.50 88888.00 2007-04-28 19:59:48.125 118 48.25 55426.97 12332.45 88888.00 2007-04-28 19:59:48.250 118 48.25 55427.00 12332.48 88888.00 2007-04-28 19:59:48.375 118 48.23 55427.00 12332.48 88888.00 2007-04-28 19:59:48.500 118 48.20 55427.00 12332.58 88888.00 2007-04-28 19:59:48.625 118 48.25 55427.03 12332.73 88888.00 2007-04-28 19:59:48.750 118 48.38 55427.10 12332.75 88888.00 2007-04-28 19:59:48.875 118 48.35 55427.10 157312.02 88888.00 2007-04-28 19:59:49.000 118 48.33 55427.07 12332.62 88888.00 2007-04-28 19:59:49.125 118 48.33 55427.10 12332.55 88888.00 2007-04-28 19:59:49.250 118 48.30 55427.05 12332.58 88888.00 2007-04-28 19:59:49.375 118 48.33 55427.10 12332.58 88888.00 2007-04-28 19:59:49.500 118 48.33 55427.07 12332.52 88888.00 2007-04-28 19:59:49.625 118 48.27 55427.07 12332.50 88888.00 2007-04-28 19:59:49.750 118 48.30 55427.10 12332.50 88888.00 2007-04-28 19:59:49.875 118 48.30 55427.07 178611.23 88888.00 2007-04-28 19:59:50.000 118 48.30 55427.07 12332.45 88888.00 2007-04-28 19:59:50.125 118 48.30 55427.05 12332.50 88888.00 2007-04-28 19:59:50.250 118 48.30 55427.07 12332.55 88888.00 2007-04-28 19:59:50.375 118 48.35 55427.10 12332.55 88888.00 2007-04-28 19:59:50.500 118 48.42 55427.12 12332.55 88888.00 2007-04-28 19:59:50.625 118 48.40 55427.12 12332.52 88888.00 2007-04-28 19:59:50.750 118 48.40 55427.10 12332.58 88888.00 2007-04-28 19:59:50.875 118 48.45 55427.15 165504.02 88888.00 2007-04-28 19:59:51.000 118 48.40 55427.12 12332.48 88888.00 2007-04-28 19:59:51.125 118 48.45 55427.18 12332.40 88888.00 2007-04-28 19:59:51.250 118 48.42 55427.18 12332.40 88888.00 2007-04-28 19:59:51.375 118 48.42 55427.15 12332.48 88888.00 2007-04-28 19:59:51.500 118 48.48 55427.18 12332.52 88888.00 2007-04-28 19:59:51.625 118 48.45 55427.15 12332.52 88888.00 2007-04-28 19:59:51.750 118 48.40 55427.18 12332.50 88888.00 2007-04-28 19:59:51.875 118 48.45 55427.18 180249.62 88888.00 2007-04-28 19:59:52.000 118 48.48 55427.12 12332.40 88888.00 2007-04-28 19:59:52.125 118 48.48 55427.15 12332.48 88888.00 2007-04-28 19:59:52.250 118 48.45 55427.12 12332.55 88888.00 2007-04-28 19:59:52.375 118 48.45 55427.12 12332.55 88888.00 2007-04-28 19:59:52.500 118 48.48 55427.18 12332.52 88888.00 2007-04-28 19:59:52.625 118 48.45 55427.18 12332.45 88888.00 2007-04-28 19:59:52.750 118 48.45 55427.18 12332.48 88888.00 2007-04-28 19:59:52.875 118 48.50 55427.20 -175283.1788888.00 2007-04-28 19:59:53.000 118 48.58 55427.20 12332.45 88888.00 2007-04-28 19:59:53.125 118 48.52 55427.20 12332.40 88888.00 2007-04-28 19:59:53.250 118 48.50 55427.22 12332.35 88888.00 2007-04-28 19:59:53.375 118 48.50 55427.20 12332.38 88888.00 2007-04-28 19:59:53.500 118 48.52 55427.20 12332.40 88888.00 2007-04-28 19:59:53.625 118 48.52 55427.22 12332.45 88888.00 2007-04-28 19:59:53.750 118 48.50 55427.20 12332.40 88888.00 2007-04-28 19:59:53.875 118 48.52 55427.20 173696.02 88888.00 2007-04-28 19:59:54.000 118 48.52 55427.20 12332.35 88888.00 2007-04-28 19:59:54.125 118 48.50 55427.20 12332.45 88888.00 2007-04-28 19:59:54.250 118 48.52 55427.25 12332.45 88888.00 2007-04-28 19:59:54.375 118 48.52 55427.22 12332.38 88888.00 2007-04-28 19:59:54.500 118 48.58 55427.25 12332.38 88888.00 2007-04-28 19:59:54.625 118 48.60 55427.25 12332.45 88888.00 2007-04-28 19:59:54.750 118 48.67 55427.28 12332.40 88888.00 2007-04-28 19:59:54.875 118 48.65 55427.28 168780.83 88888.00 2007-04-28 19:59:55.000 118 48.65 55427.28 12332.30 88888.00 2007-04-28 19:59:55.125 118 48.73 55427.28 12332.23 88888.00 2007-04-28 19:59:55.250 118 48.62 55427.28 12332.25 88888.00 2007-04-28 19:59:55.375 118 48.62 55427.30 12332.27 88888.00 2007-04-28 19:59:55.500 118 48.70 55427.30 12332.30 88888.00 2007-04-28 19:59:55.625 118 48.70 55427.32 12332.30 88888.00 2007-04-28 19:59:55.750 118 48.67 55427.35 12332.25 88888.00 2007-04-28 19:59:55.875 118 48.67 55427.32 172057.62 88888.00 2007-04-28 19:59:56.000 118 48.70 55427.32 12332.35 88888.00 2007-04-28 19:59:56.125 118 48.70 55427.35 12332.35 88888.00 2007-04-28 19:59:56.250 118 48.73 55427.32 12332.35 88888.00 2007-04-28 19:59:56.375 118 48.75 55427.35 12332.27 88888.00 2007-04-28 19:59:56.500 118 48.75 55427.35 12332.25 88888.00 2007-04-28 19:59:56.625 118 48.75 55427.32 12332.27 88888.00 2007-04-28 19:59:56.750 118 48.77 55427.35 12332.20 88888.00 2007-04-28 19:59:56.875 118 48.77 55427.38 170419.23 88888.00 2007-04-28 19:59:57.000 118 48.80 55427.38 12332.17 88888.00 2007-04-28 19:59:57.125 118 48.80 55427.38 12332.12 88888.00 2007-04-28 19:59:57.250 118 48.77 55427.38 12332.12 88888.00 2007-04-28 19:59:57.375 118 48.75 55427.38 12332.12 88888.00 2007-04-28 19:59:57.500 118 48.80 55427.38 12332.12 88888.00 2007-04-28 19:59:57.625 118 48.83 55427.38 12332.05 88888.00 2007-04-28 19:59:57.750 118 48.73 55427.35 12332.02 88888.00 2007-04-28 19:59:57.875 118 48.75 55427.40 167142.42 88888.00 2007-04-28 19:59:58.000 118 48.83 55427.43 12332.08 88888.00 2007-04-28 19:59:58.125 118 48.83 55427.45 12332.05 88888.00 2007-04-28 19:59:58.250 118 48.88 55427.47 12332.08 88888.00 2007-04-28 19:59:58.375 118 48.92 55427.47 12332.08 88888.00 2007-04-28 19:59:58.500 118 48.90 55427.43 12332.08 88888.00 2007-04-28 19:59:58.625 118 48.88 55427.40 12332.05 88888.00 2007-04-28 19:59:58.750 118 48.85 55427.43 12332.02 88888.00 2007-04-28 19:59:58.875 118 48.88 55427.45 158950.42 88888.00 2007-04-28 19:59:59.000 118 48.88 55427.47 12332.10 88888.00 2007-04-28 19:59:59.125 118 48.88 55427.47 12332.02 88888.00 2007-04-28 19:59:59.250 118 48.85 55427.50 12332.00 88888.00 2007-04-28 19:59:59.375 118 48.85 55427.50 12331.92 88888.00 2007-04-28 19:59:59.500 118 48.85 55427.47 12331.90 88888.00 2007-04-28 19:59:59.625 118 48.85 55427.50 12332.00 88888.00 2007-04-28 19:59:59.750 118 48.88 55427.55 12332.00 88888.00 2007-04-28 19:59:59.875 118 48.90 55427.53 191718.42 88888.00 2007-04-28 20:00:00.000 118 48.90 55427.50 12331.92 88888.00 2007-04-28 20:00:00.125 118 48.90 55427.53 12331.92 88888.00 2007-04-28 20:00:00.250 118 48.92 55427.53 12331.98 88888.00 2007-04-28 20:00:00.375 118 48.98 55427.53 12331.95 88888.00 2007-04-28 20:00:00.500 118 49.02 55427.55 12331.95 88888.00 2007-04-28 20:00:00.625 118 48.98 55427.57 12331.90 88888.00 2007-04-28 20:00:00.750 118 48.88 55427.57 12331.85 88888.00 2007-04-28 20:00:00.875 118 48.88 55427.57 198272.02 88888.00 2007-04-28 20:00:01.000 118 48.88 55427.53 12331.92 88888.00 2007-04-28 20:00:01.125 118 48.92 55427.55 12331.92 88888.00 2007-04-28 20:00:01.250 118 48.98 55427.57 12331.92 88888.00 2007-04-28 20:00:01.375 118 48.92 55427.55 12331.90 88888.00 2007-04-28 20:00:01.500 118 48.95 55427.60 12331.90 88888.00 2007-04-28 20:00:01.625 118 48.98 55427.60 12331.88 88888.00 2007-04-28 20:00:01.750 118 48.95 55427.60 12331.88 88888.00 2007-04-28 20:00:01.875 118 48.92 55427.62 185164.83 88888.00 2007-04-28 20:00:02.000 118 49.02 55427.65 12331.90 88888.00 2007-04-28 20:00:02.125 118 49.00 55427.62 12331.85 88888.00 2007-04-28 20:00:02.250 118 48.98 55427.65 12331.85 88888.00 2007-04-28 20:00:02.375 118 48.95 55427.65 12331.77 88888.00 2007-04-28 20:00:02.500 118 48.98 55427.62 12331.77 88888.00 2007-04-28 20:00:02.625 118 49.05 55427.60 12331.70 88888.00 2007-04-28 20:00:02.750 118 49.02 55427.62 12331.73 88888.00 2007-04-28 20:00:02.875 118 49.02 55427.68 201548.83 88888.00 2007-04-28 20:00:03.000 118 49.05 55427.68 12331.77 88888.00 2007-04-28 20:00:03.125 118 49.02 55427.65 12331.73 88888.00 2007-04-28 20:00:03.250 118 49.00 55427.68 12331.75 88888.00 2007-04-28 20:00:03.375 118 49.02 55427.68 12331.73 88888.00 2007-04-28 20:00:03.500 118 49.08 55427.70 12331.75 88888.00 2007-04-28 20:00:03.625 118 49.12 55427.72 12331.70 88888.00 2007-04-28 20:00:03.750 118 49.08 55427.72 12331.67 88888.00 2007-04-28 20:00:03.875 118 49.12 55427.72 194995.23 88888.00 2007-04-28 20:00:04.000 118 49.10 55427.72 12331.65 88888.00 2007-04-28 20:00:04.125 118 49.10 55427.72 12331.62 88888.00 2007-04-28 20:00:04.250 118 49.05 55427.70 12331.60 88888.00 2007-04-28 20:00:04.375 118 49.02 55427.70 12331.60 88888.00 2007-04-28 20:00:04.500 118 49.08 55427.70 12331.62 88888.00 2007-04-28 20:00:04.625 118 49.10 55427.75 12331.60 88888.00 2007-04-28 20:00:04.750 118 49.10 55427.75 12331.60 88888.00 2007-04-28 20:00:04.875 118 49.08 55427.75 193356.83 88888.00 2007-04-28 20:00:05.000 118 49.10 55427.72 12331.67 88888.00 2007-04-28 20:00:05.125 118 49.10 55427.75 12331.62 88888.00 2007-04-28 20:00:05.250 118 49.08 55427.78 12331.65 88888.00 2007-04-28 20:00:05.375 118 49.05 55427.78 12331.65 88888.00 2007-04-28 20:00:05.500 118 49.05 55427.75 12331.65 88888.00 2007-04-28 20:00:05.625 118 49.08 55427.80 12331.65 88888.00 2007-04-28 20:00:05.750 118 49.15 55427.82 12331.60 88888.00 2007-04-28 20:00:05.875 118 49.10 55427.78 194995.23 88888.00 2007-04-28 20:00:06.000 118 49.08 55427.78 12331.55 88888.00 2007-04-28 20:00:06.125 118 49.12 55427.82 12331.55 88888.00 2007-04-28 20:00:06.250 118 49.20 55427.85 12331.55 88888.00 2007-04-28 20:00:06.375 118 49.20 55427.85 12331.52 88888.00 2007-04-28 20:00:06.500 118 49.15 55427.88 12331.55 88888.00 2007-04-28 20:00:06.625 118 49.20 55427.90 12331.58 88888.00 2007-04-28 20:00:06.750 118 49.23 55427.90 12331.58 88888.00 2007-04-28 20:00:06.875 118 49.25 55427.88 160588.83 88888.00 2007-04-28 20:00:07.000 118 49.17 55427.85 12331.42 88888.00 2007-04-28 20:00:07.125 118 49.17 55427.85 12331.42 88888.00 2007-04-28 20:00:07.250 118 49.17 55427.85 12331.45 88888.00 2007-04-28 20:00:07.375 118 49.17 55427.82 12331.45 88888.00 2007-04-28 20:00:07.500 118 49.17 55427.82 12331.42 88888.00 2007-04-28 20:00:07.625 118 49.12 55427.85 12331.52 88888.00 2007-04-28 20:00:07.750 118 49.15 55427.90 12331.58 88888.00 2007-04-28 20:00:07.875 118 49.23 55427.88 168780.83 88888.00 2007-04-28 20:00:08.000 118 49.25 55427.88 12331.58 88888.00 2007-04-28 20:00:08.125 118 49.23 55427.90 12331.67 88888.00 2007-04-28 20:00:08.250 118 49.30 55427.95 12331.62 88888.00 2007-04-28 20:00:08.375 118 49.25 55427.93 12331.50 88888.00 2007-04-28 20:00:08.500 118 49.25 55427.88 12331.50 88888.00 2007-04-28 20:00:08.625 118 49.27 55427.88 12331.52 88888.00 2007-04-28 20:00:08.750 118 49.27 55427.85 12331.55 88888.00 2007-04-28 20:00:08.875 118 49.30 55427.88 198272.02 88888.00 2007-04-28 20:00:09.000 118 49.30 55427.90 12331.48 88888.00 2007-04-28 20:00:09.125 118 49.30 55427.90 12331.42 88888.00 2007-04-28 20:00:09.250 118 49.33 55427.93 12331.55 88888.00 2007-04-28 20:00:09.375 118 49.40 55427.97 12331.58 88888.00 2007-04-28 20:00:09.500 118 49.45 55427.97 12331.58 88888.00 2007-04-28 20:00:09.625 118 49.42 55427.95 12331.52 88888.00 2007-04-28 20:00:09.750 118 49.42 55427.93 12331.48 88888.00 2007-04-28 20:00:09.875 118 49.40 55427.90 194995.23 88888.00 2007-04-28 20:00:10.000 118 49.40 55427.95 12331.52 88888.00 2007-04-28 20:00:10.125 118 49.38 55427.95 12331.45 88888.00 2007-04-28 20:00:10.250 118 49.30 55427.93 12331.50 88888.00 2007-04-28 20:00:10.375 118 49.35 55427.95 12331.50 88888.00 2007-04-28 20:00:10.500 118 49.45 55427.97 12331.50 88888.00 2007-04-28 20:00:10.625 118 49.48 55427.97 12331.48 88888.00 2007-04-28 20:00:10.750 118 49.40 55427.95 12331.48 88888.00 2007-04-28 20:00:10.875 118 49.42 55427.97 183526.42 88888.00 2007-04-28 20:00:11.000 118 49.48 55428.00 12331.58 88888.00 2007-04-28 20:00:11.125 118 49.45 55428.00 12331.48 88888.00 2007-04-28 20:00:11.250 118 49.40 55427.93 12331.52 88888.00 2007-04-28 20:00:11.375 118 49.42 55427.97 12331.52 88888.00 2007-04-28 20:00:11.500 118 49.48 55427.97 12331.50 88888.00 2007-04-28 20:00:11.625 118 49.52 55428.00 12331.45 88888.00 2007-04-28 20:00:11.750 118 49.55 55428.00 12331.40 88888.00 2007-04-28 20:00:11.875 118 49.45 55427.97 196633.62 88888.00 2007-04-28 20:00:12.000 118 49.40 55427.95 12331.48 88888.00 2007-04-28 20:00:12.125 118 49.42 55427.97 12331.48 88888.00 2007-04-28 20:00:12.250 118 49.45 55428.00 12331.48 88888.00 2007-04-28 20:00:12.375 118 49.48 55428.03 12331.45 88888.00 2007-04-28 20:00:12.500 118 49.50 55428.03 12331.40 88888.00 2007-04-28 20:00:12.625 118 49.52 55427.97 12331.45 88888.00 2007-04-28 20:00:12.750 118 49.52 55428.00 12331.45 88888.00 2007-04-28 20:00:12.875 118 49.50 55428.03 109798.43 88888.00 2007-04-28 20:00:13.000 118 49.55 55428.00 12331.45 88888.00 2007-04-28 20:00:13.125 118 49.62 55428.03 12331.48 88888.00 2007-04-28 20:00:13.250 118 49.65 55428.05 12331.52 88888.00 2007-04-28 20:00:13.375 118 49.60 55428.05 12331.55 88888.00 2007-04-28 20:00:13.500 118 49.62 55428.05 12331.50 88888.00 2007-04-28 20:00:13.625 118 49.58 55428.05 12331.50 88888.00 2007-04-28 20:00:13.750 118 49.55 55428.00 12331.45 88888.00 2007-04-28 20:00:13.875 118 49.52 55428.03 201548.83 88888.00 2007-04-28 20:00:14.000 118 49.52 55428.03 12331.40 88888.00 2007-04-28 20:00:14.125 118 49.55 55428.05 12331.40 88888.00 2007-04-28 20:00:14.250 118 49.50 55428.03 12331.42 88888.00 2007-04-28 20:00:14.375 118 49.55 55428.03 12331.38 88888.00 2007-04-28 20:00:14.500 118 49.58 55428.03 12331.35 88888.00 2007-04-28 20:00:14.625 118 49.60 55428.03 12331.33 88888.00 2007-04-28 20:00:14.750 118 49.65 55428.05 12331.23 88888.00 2007-04-28 20:00:14.875 118 49.60 55428.05 8217.62 88888.00 2007-04-28 20:00:15.000 118 49.58 55428.05 12331.33 88888.00 2007-04-28 20:00:15.125 118 49.65 55428.10 12331.33 88888.00 2007-04-28 20:00:15.250 118 49.67 55428.10 12331.30 88888.00 2007-04-28 20:00:15.375 118 49.65 55428.10 12331.27 88888.00 2007-04-28 20:00:15.500 118 49.62 55428.07 12331.33 88888.00 2007-04-28 20:00:15.625 118 49.62 55428.07 12331.35 88888.00 2007-04-28 20:00:15.750 118 49.70 55428.10 12331.33 88888.00 2007-04-28 20:00:15.875 118 49.70 55428.07 99968.02 88888.00 2007-04-28 20:00:16.000 118 49.67 55428.07 12331.35 88888.00 2007-04-28 20:00:16.125 118 49.67 55428.10 12331.20 88888.00 2007-04-28 20:00:16.250 118 49.67 55428.07 12331.10 88888.00 2007-04-28 20:00:16.375 118 49.65 55428.05 12331.15 88888.00 2007-04-28 20:00:16.500 118 49.65 55428.10 12331.20 88888.00 2007-04-28 20:00:16.625 118 49.70 55428.07 12331.17 88888.00 2007-04-28 20:00:16.750 118 49.67 55428.07 12331.17 88888.00 2007-04-28 20:00:16.875 118 49.67 55428.12 114713.62 88888.00 2007-04-28 20:00:17.000 118 49.73 55428.15 12331.23 88888.00 2007-04-28 20:00:17.125 118 49.73 55428.18 12331.10 88888.00 2007-04-28 20:00:17.250 118 49.73 55428.15 12331.12 88888.00 2007-04-28 20:00:17.375 118 49.70 55428.18 12331.10 88888.00 2007-04-28 20:00:17.500 118 49.73 55428.15 12331.08 88888.00 2007-04-28 20:00:17.625 118 49.73 55428.12 12331.08 88888.00 2007-04-28 20:00:17.750 118 49.70 55428.15 12331.20 88888.00 2007-04-28 20:00:17.875 118 49.70 55428.15 103244.82 88888.00 2007-04-28 20:00:18.000 118 49.73 55428.18 12331.12 88888.00 2007-04-28 20:00:18.125 118 49.75 55428.15 12331.02 88888.00 2007-04-28 20:00:18.250 118 49.67 55428.12 12331.02 88888.00 2007-04-28 20:00:18.375 118 49.75 55428.12 12331.05 88888.00 2007-04-28 20:00:18.500 118 49.77 55428.20 12331.02 88888.00 2007-04-28 20:00:18.625 118 49.85 55428.18 12331.00 88888.00 2007-04-28 20:00:18.750 118 49.85 55428.15 12331.00 88888.00 2007-04-28 20:00:18.875 118 49.77 55428.18 119628.82 88888.00 2007-04-28 20:00:19.000 118 49.77 55428.18 12331.08 88888.00 2007-04-28 20:00:19.125 118 49.77 55428.25 12331.08 88888.00 2007-04-28 20:00:19.250 118 49.77 55428.20 12331.02 88888.00 2007-04-28 20:00:19.375 118 49.80 55428.20 12331.02 88888.00 2007-04-28 20:00:19.500 118 49.83 55428.18 12331.00 88888.00 2007-04-28 20:00:19.625 118 49.85 55428.20 12330.95 88888.00 2007-04-28 20:00:19.750 118 49.83 55428.18 12330.90 88888.00 2007-04-28 20:00:19.875 118 49.83 55428.20 111436.82 88888.00 2007-04-28 20:00:20.000 118 49.88 55428.20 12330.98 88888.00 2007-04-28 20:00:20.125 118 49.80 55428.18 12330.92 88888.00 2007-04-28 20:00:20.250 118 49.83 55428.15 12330.88 88888.00 2007-04-28 20:00:20.375 118 49.85 55428.18 12330.90 88888.00 2007-04-28 20:00:20.500 118 49.90 55428.22 12330.90 88888.00 2007-04-28 20:00:20.625 118 49.88 55428.28 12330.90 88888.00 2007-04-28 20:00:20.750 118 49.88 55428.30 12330.98 88888.00 2007-04-28 20:00:20.875 118 49.95 55428.30 109798.43 88888.00 2007-04-28 20:00:21.000 118 49.98 55428.28 12330.85 88888.00 2007-04-28 20:00:21.125 118 49.95 55428.25 12330.75 88888.00 2007-04-28 20:00:21.250 118 49.92 55428.28 12330.77 88888.00 2007-04-28 20:00:21.375 118 49.92 55428.25 12330.75 88888.00 2007-04-28 20:00:21.500 118 49.92 55428.30 12330.83 88888.00 2007-04-28 20:00:21.625 118 49.98 55428.32 12330.88 88888.00 2007-04-28 20:00:21.750 118 50.00 55428.35 12330.83 88888.00 2007-04-28 20:00:21.875 118 49.98 55428.32 104883.23 88888.00 2007-04-28 20:00:22.000 118 49.90 55428.28 12330.67 88888.00 2007-04-28 20:00:22.125 118 49.90 55428.28 12330.73 88888.00 2007-04-28 20:00:22.250 118 49.95 55428.30 12330.77 88888.00 2007-04-28 20:00:22.375 118 50.00 55428.32 12330.73 88888.00 2007-04-28 20:00:22.500 118 50.05 55428.32 12330.77 88888.00 2007-04-28 20:00:22.625 118 50.08 55428.30 12330.77 88888.00 2007-04-28 20:00:22.750 118 50.02 55428.30 12330.80 88888.00 2007-04-28 20:00:22.875 118 50.02 55428.28 111436.82 88888.00 2007-04-28 20:00:23.000 118 50.02 55428.25 12330.77 88888.00 2007-04-28 20:00:23.125 118 50.05 55428.28 12330.75 88888.00 2007-04-28 20:00:23.250 118 50.08 55428.30 12330.73 88888.00 2007-04-28 20:00:23.375 118 50.08 55428.30 12330.73 88888.00 2007-04-28 20:00:23.500 118 50.05 55428.32 12330.70 88888.00 2007-04-28 20:00:23.625 118 50.05 55428.28 12330.67 88888.00 2007-04-28 20:00:23.750 118 50.00 55428.25 12330.70 88888.00 2007-04-28 20:00:23.875 118 50.02 55428.28 126182.43 88888.00 2007-04-28 20:00:24.000 118 50.08 55428.25 12330.67 88888.00 2007-04-28 20:00:24.125 118 50.08 55428.25 12330.65 88888.00 2007-04-28 20:00:24.250 118 50.08 55428.30 12330.70 88888.00 2007-04-28 20:00:24.375 118 50.10 55428.30 12330.73 88888.00 2007-04-28 20:00:24.500 118 50.12 55428.32 12330.75 88888.00 2007-04-28 20:00:24.625 118 50.15 55428.32 12330.75 88888.00 2007-04-28 20:00:24.750 118 50.10 55428.30 12330.77 88888.00 2007-04-28 20:00:24.875 118 50.20 55428.32 106521.62 88888.00 2007-04-28 20:00:25.000 118 50.15 55428.25 12330.67 88888.00 2007-04-28 20:00:25.125 118 50.12 55428.25 12330.67 88888.00 2007-04-28 20:00:25.250 118 50.17 55428.25 12330.75 88888.00 2007-04-28 20:00:25.375 118 50.23 55428.28 12330.75 88888.00 2007-04-28 20:00:25.500 118 50.25 55428.30 12330.70 88888.00 2007-04-28 20:00:25.625 118 50.23 55428.28 12330.62 88888.00 2007-04-28 20:00:25.750 118 50.23 55428.28 12330.62 88888.00 2007-04-28 20:00:25.875 118 50.33 55428.32 108160.02 88888.00 2007-04-28 20:00:26.000 118 50.30 55428.28 12330.77 88888.00 2007-04-28 20:00:26.125 118 50.27 55428.30 12330.80 88888.00 2007-04-28 20:00:26.250 118 50.30 55428.38 12330.80 88888.00 2007-04-28 20:00:26.375 118 50.30 55428.35 12330.75 88888.00 2007-04-28 20:00:26.500 118 50.30 55428.32 12330.77 88888.00 2007-04-28 20:00:26.625 118 50.38 55428.35 12330.83 88888.00 2007-04-28 20:00:26.750 118 50.40 55428.35 12330.80 88888.00 2007-04-28 20:00:26.875 118 50.40 55428.32 127820.82 88888.00 2007-04-28 20:00:27.000 118 50.38 55428.32 12330.80 88888.00 2007-04-28 20:00:27.125 118 50.42 55428.35 12330.80 88888.00 2007-04-28 20:00:27.250 118 50.42 55428.32 12330.83 88888.00 2007-04-28 20:00:27.375 118 50.42 55428.28 12330.77 88888.00 2007-04-28 20:00:27.500 118 50.45 55428.32 12330.75 88888.00 2007-04-28 20:00:27.625 118 50.42 55428.30 12330.70 88888.00 2007-04-28 20:00:27.750 118 50.42 55428.28 12330.75 88888.00 2007-04-28 20:00:27.875 118 50.45 55428.30 188441.62 88888.00 2007-04-28 20:00:28.000 118 50.50 55428.32 12330.77 88888.00 2007-04-28 20:00:28.125 118 50.55 55428.38 12330.73 88888.00 2007-04-28 20:00:28.250 118 50.55 55428.32 12330.77 88888.00 2007-04-28 20:00:28.375 118 50.62 55428.38 12330.80 88888.00 2007-04-28 20:00:28.500 118 50.58 55428.32 12330.67 88888.00 2007-04-28 20:00:28.625 118 50.55 55428.28 12330.65 88888.00 2007-04-28 20:00:28.750 118 50.58 55428.30 12330.75 88888.00 2007-04-28 20:00:28.875 118 50.60 55428.32 131097.62 88888.00 2007-04-28 20:00:29.000 118 50.62 55428.30 12330.88 88888.00 2007-04-28 20:00:29.125 118 50.62 55428.32 12330.88 88888.00 2007-04-28 20:00:29.250 118 50.60 55428.30 12330.92 88888.00 2007-04-28 20:00:29.375 118 50.60 55428.32 12330.90 88888.00 2007-04-28 20:00:29.500 118 50.67 55428.30 12330.83 88888.00 2007-04-28 20:00:29.625 118 50.75 55428.32 12330.85 88888.00 2007-04-28 20:00:29.750 118 50.77 55428.28 12330.83 88888.00 2007-04-28 20:00:29.875 118 50.75 55428.28 117990.43 88888.00 2007-04-28 20:00:30.000 118 50.73 55428.28 12330.98 88888.00 2007-04-28 20:00:30.125 118 50.73 55428.32 12330.85 88888.00 2007-04-28 20:00:30.250 118 50.73 55428.30 12330.83 88888.00 2007-04-28 20:00:30.375 118 50.77 55428.30 12330.88 88888.00 2007-04-28 20:00:30.500 118 50.83 55428.35 12330.88 88888.00 2007-04-28 20:00:30.625 118 50.83 55428.35 12330.95 88888.00 2007-04-28 20:00:30.750 118 50.83 55428.35 12331.05 88888.00 2007-04-28 20:00:30.875 118 50.88 55428.32 113075.23 88888.00 2007-04-28 20:00:31.000 118 50.95 55428.32 12330.95 88888.00 2007-04-28 20:00:31.125 118 50.95 55428.30 12330.85 88888.00 2007-04-28 20:00:31.250 118 50.90 55428.28 12330.92 88888.00 2007-04-28 20:00:31.375 118 50.88 55428.30 12330.90 88888.00 2007-04-28 20:00:31.500 118 50.90 55428.28 12330.98 88888.00 2007-04-28 20:00:31.625 118 50.95 55428.30 12331.05 88888.00 2007-04-28 20:00:31.750 118 50.98 55428.30 12331.08 88888.00 2007-04-28 20:00:31.875 118 51.05 55428.35 136012.83 88888.00 2007-04-28 20:00:32.000 118 51.12 55428.35 12331.17 88888.00 2007-04-28 20:00:32.125 118 51.12 55428.35 12331.20 88888.00 2007-04-28 20:00:32.250 118 51.10 55428.35 12331.20 88888.00 2007-04-28 20:00:32.375 118 51.12 55428.30 12331.10 88888.00 2007-04-28 20:00:32.500 118 51.10 55428.30 12331.08 88888.00 2007-04-28 20:00:32.625 118 51.10 55428.32 12331.15 88888.00 2007-04-28 20:00:32.750 118 51.10 55428.32 12331.20 88888.00 2007-04-28 20:00:32.875 118 51.15 55428.30 68838.43 88888.00 2007-04-28 20:00:33.000 118 51.15 55428.28 12331.15 88888.00 2007-04-28 20:00:33.125 118 51.17 55428.28 12331.17 88888.00 2007-04-28 20:00:33.250 118 51.20 55428.30 12331.23 88888.00 2007-04-28 20:00:33.375 118 51.20 55428.30 12331.25 88888.00 2007-04-28 20:00:33.500 118 51.20 55428.30 12331.25 88888.00 2007-04-28 20:00:33.625 118 51.23 55428.28 12331.33 88888.00 2007-04-28 20:00:33.750 118 51.25 55428.32 12331.35 88888.00 2007-04-28 20:00:33.875 118 51.20 55428.30 142566.42 88888.00 2007-04-28 20:00:34.000 118 51.17 55428.30 12331.27 88888.00 2007-04-28 20:00:34.125 118 51.15 55428.28 12331.27 88888.00 2007-04-28 20:00:34.250 118 51.20 55428.30 12331.30 88888.00 2007-04-28 20:00:34.375 118 51.25 55428.30 12331.40 88888.00 2007-04-28 20:00:34.500 118 51.25 55428.35 12331.40 88888.00 2007-04-28 20:00:34.625 118 51.27 55428.32 12331.38 88888.00 2007-04-28 20:00:34.750 118 51.27 55428.32 12331.40 88888.00 2007-04-28 20:00:34.875 118 51.30 55428.30 155673.62 88888.00 2007-04-28 20:00:35.000 118 51.30 55428.28 12331.38 88888.00 2007-04-28 20:00:35.125 118 51.23 55428.25 12331.33 88888.00 2007-04-28 20:00:35.250 118 51.20 55428.28 12331.38 88888.00 2007-04-28 20:00:35.375 118 51.25 55428.30 12331.40 88888.00 2007-04-28 20:00:35.500 118 51.33 55428.32 12331.42 88888.00 2007-04-28 20:00:35.625 118 51.38 55428.32 12331.48 88888.00 2007-04-28 20:00:35.750 118 51.40 55428.32 12331.52 88888.00 2007-04-28 20:00:35.875 118 51.38 55428.35 136012.83 88888.00 2007-04-28 20:00:36.000 118 51.35 55428.35 12331.45 88888.00 2007-04-28 20:00:36.125 118 51.33 55428.28 12331.48 88888.00 2007-04-28 20:00:36.250 118 51.33 55428.28 12331.50 88888.00 2007-04-28 20:00:36.375 118 51.38 55428.28 12331.48 88888.00 2007-04-28 20:00:36.500 118 51.40 55428.32 12331.50 88888.00 2007-04-28 20:00:36.625 118 51.42 55428.30 12331.58 88888.00 2007-04-28 20:00:36.750 118 51.45 55428.35 12331.58 88888.00 2007-04-28 20:00:36.875 118 51.45 55428.32 140928.02 88888.00 2007-04-28 20:00:37.000 118 51.45 55428.30 12331.58 88888.00 2007-04-28 20:00:37.125 118 51.45 55428.32 12331.55 88888.00 2007-04-28 20:00:37.250 118 51.45 55428.38 12331.60 88888.00 2007-04-28 20:00:37.375 118 51.48 55428.38 12331.60 88888.00 2007-04-28 20:00:37.500 118 51.45 55428.35 12331.55 88888.00 2007-04-28 20:00:37.625 118 51.42 55428.32 12331.58 88888.00 2007-04-28 20:00:37.750 118 51.42 55428.32 12331.52 88888.00 2007-04-28 20:00:37.875 118 51.48 55428.28 145843.23 88888.00 2007-04-28 20:00:38.000 118 51.48 55428.32 12331.52 88888.00 2007-04-28 20:00:38.125 118 51.48 55428.35 12331.50 88888.00 2007-04-28 20:00:38.250 118 51.42 55428.32 12331.48 88888.00 2007-04-28 20:00:38.375 118 51.48 55428.30 12331.55 88888.00 2007-04-28 20:00:38.500 118 51.48 55428.28 12331.60 88888.00 2007-04-28 20:00:38.625 118 51.42 55428.25 12331.65 88888.00 2007-04-28 20:00:38.750 118 51.48 55428.28 12331.65 88888.00 2007-04-28 20:00:38.875 118 51.52 55428.32 117990.43 88888.00 2007-04-28 20:00:39.000 118 51.52 55428.30 12331.67 88888.00 2007-04-28 20:00:39.125 118 51.52 55428.32 12331.67 88888.00 2007-04-28 20:00:39.250 118 51.48 55428.32 12331.65 88888.00 2007-04-28 20:00:39.375 118 51.52 55428.35 12331.60 88888.00 2007-04-28 20:00:39.500 118 51.58 55428.35 12331.62 88888.00 2007-04-28 20:00:39.625 118 51.58 55428.35 12331.70 88888.00 2007-04-28 20:00:39.750 118 51.48 55428.32 12331.75 88888.00 2007-04-28 20:00:39.875 118 51.52 55428.35 145843.23 88888.00 2007-04-28 20:00:40.000 118 51.55 55428.35 12331.75 88888.00 2007-04-28 20:00:40.125 118 51.58 55428.35 12331.67 88888.00 2007-04-28 20:00:40.250 118 51.58 55428.38 12331.75 88888.00 2007-04-28 20:00:40.375 118 51.58 55428.38 12331.77 88888.00 2007-04-28 20:00:40.500 118 51.55 55428.35 12331.77 88888.00 2007-04-28 20:00:40.625 118 51.60 55428.32 12331.77 88888.00 2007-04-28 20:00:40.750 118 51.55 55428.38 12331.77 88888.00 2007-04-28 20:00:40.875 118 51.60 55428.40 111436.82 88888.00 2007-04-28 20:00:41.000 118 51.62 55428.35 12331.73 88888.00 2007-04-28 20:00:41.125 118 51.58 55428.32 12331.73 88888.00 2007-04-28 20:00:41.250 118 51.50 55428.35 12331.80 88888.00 2007-04-28 20:00:41.375 118 51.58 55428.35 12331.83 88888.00 2007-04-28 20:00:41.500 118 51.62 55428.38 12331.73 88888.00 2007-04-28 20:00:41.625 118 51.58 55428.40 12331.70 88888.00 2007-04-28 20:00:41.750 118 51.62 55428.43 12331.80 88888.00 2007-04-28 20:00:41.875 118 51.60 55428.45 113075.23 88888.00 2007-04-28 20:00:42.000 118 51.60 55428.35 12331.67 88888.00 2007-04-28 20:00:42.125 118 51.62 55428.38 12331.65 88888.00 2007-04-28 20:00:42.250 118 51.60 55428.40 12331.75 88888.00 2007-04-28 20:00:42.375 118 51.60 55428.43 12331.77 88888.00 2007-04-28 20:00:42.500 118 51.60 55428.38 12331.83 88888.00 2007-04-28 20:00:42.625 118 51.62 55428.40 12331.80 88888.00 2007-04-28 20:00:42.750 118 51.62 55428.43 12331.83 88888.00 2007-04-28 20:00:42.875 118 51.67 55428.43 117990.43 88888.00 2007-04-28 20:00:43.000 118 51.70 55428.40 12331.92 88888.00 2007-04-28 20:00:43.125 118 51.67 55428.40 12331.83 88888.00 2007-04-28 20:00:43.250 118 51.62 55428.38 12331.83 88888.00 2007-04-28 20:00:43.375 118 51.65 55428.43 12331.88 88888.00 2007-04-28 20:00:43.500 118 51.70 55428.43 12331.90 88888.00 2007-04-28 20:00:43.625 118 51.73 55428.45 12331.83 88888.00 2007-04-28 20:00:43.750 118 51.73 55428.43 12331.80 88888.00 2007-04-28 20:00:43.875 118 51.65 55428.45 111436.82 88888.00 2007-04-28 20:00:44.000 118 51.62 55428.40 12331.83 88888.00 2007-04-28 20:00:44.125 118 51.70 55428.43 12331.80 88888.00 2007-04-28 20:00:44.250 118 51.75 55428.45 12331.83 88888.00 2007-04-28 20:00:44.375 118 51.77 55428.45 12331.80 88888.00 2007-04-28 20:00:44.500 118 51.80 55428.45 12331.80 88888.00 2007-04-28 20:00:44.625 118 51.80 55428.50 12331.83 88888.00 2007-04-28 20:00:44.750 118 51.75 55428.45 12331.88 88888.00 2007-04-28 20:00:44.875 118 51.73 55428.45 152396.83 88888.00 2007-04-28 20:00:45.000 118 51.73 55428.45 12331.75 88888.00 2007-04-28 20:00:45.125 118 51.75 55428.50 12331.77 88888.00 2007-04-28 20:00:45.250 118 51.75 55428.50 12331.85 88888.00 2007-04-28 20:00:45.375 118 51.75 55428.47 12331.75 88888.00 2007-04-28 20:00:45.500 118 51.73 55428.47 12331.80 88888.00 2007-04-28 20:00:45.625 118 51.75 55428.50 12331.85 88888.00 2007-04-28 20:00:45.750 118 51.75 55428.47 12331.83 88888.00 2007-04-28 20:00:45.875 118 51.77 55428.47 140928.02 88888.00 2007-04-28 20:00:46.000 118 51.80 55428.47 12331.80 88888.00 2007-04-28 20:00:46.125 118 51.75 55428.50 12331.88 88888.00 2007-04-28 20:00:46.250 118 51.73 55428.50 12331.92 88888.00 2007-04-28 20:00:46.375 118 51.77 55428.50 12331.88 88888.00 2007-04-28 20:00:46.500 118 51.75 55428.53 12331.88 88888.00 2007-04-28 20:00:46.625 118 51.80 55428.53 12331.92 88888.00 2007-04-28 20:00:46.750 118 51.85 55428.53 12331.83 88888.00 2007-04-28 20:00:46.875 118 51.80 55428.53 147481.62 88888.00 2007-04-28 20:00:47.000 118 51.77 55428.53 12331.77 88888.00 2007-04-28 20:00:47.125 118 51.75 55428.55 12331.77 88888.00 2007-04-28 20:00:47.250 118 51.75 55428.57 12331.88 88888.00 2007-04-28 20:00:47.375 118 51.77 55428.55 12331.83 88888.00 2007-04-28 20:00:47.500 118 51.73 55428.57 12331.77 88888.00 2007-04-28 20:00:47.625 118 51.75 55428.57 12331.77 88888.00 2007-04-28 20:00:47.750 118 51.80 55428.57 12331.77 88888.00 2007-04-28 20:00:47.875 118 51.80 55428.55 -152345.5888888.00 2007-04-28 20:00:48.000 118 51.85 55428.57 12331.80 88888.00 2007-04-28 20:00:48.125 118 51.83 55428.57 12331.80 88888.00 2007-04-28 20:00:48.250 118 51.83 55428.60 12331.83 88888.00 2007-04-28 20:00:48.375 118 51.85 55428.55 12331.88 88888.00 2007-04-28 20:00:48.500 118 51.88 55428.57 12331.90 88888.00 2007-04-28 20:00:48.625 118 51.92 55428.57 12331.85 88888.00 2007-04-28 20:00:48.750 118 51.90 55428.57 12331.83 88888.00 2007-04-28 20:00:48.875 118 51.88 55428.55 -134323.1788888.00 2007-04-28 20:00:49.000 118 51.90 55428.57 12331.90 88888.00 2007-04-28 20:00:49.125 118 51.88 55428.57 12331.88 88888.00 2007-04-28 20:00:49.250 118 51.83 55428.57 12331.95 88888.00 2007-04-28 20:00:49.375 118 51.85 55428.57 12331.90 88888.00 2007-04-28 20:00:49.500 118 51.90 55428.60 12331.85 88888.00 2007-04-28 20:00:49.625 118 51.88 55428.57 12331.88 88888.00 2007-04-28 20:00:49.750 118 51.90 55428.60 12331.80 88888.00 2007-04-28 20:00:49.875 118 51.88 55428.57 -150707.1788888.00 2007-04-28 20:00:50.000 118 51.83 55428.55 12331.90 88888.00 2007-04-28 20:00:50.125 118 51.88 55428.60 12331.83 88888.00 2007-04-28 20:00:50.250 118 51.90 55428.60 12331.80 88888.00 2007-04-28 20:00:50.375 118 51.95 55428.60 12331.80 88888.00 2007-04-28 20:00:50.500 118 51.95 55428.60 12331.77 88888.00 2007-04-28 20:00:50.625 118 51.92 55428.65 12331.83 88888.00 2007-04-28 20:00:50.750 118 51.95 55428.68 12331.85 88888.00 2007-04-28 20:00:50.875 118 51.92 55428.65 -149068.7788888.00 2007-04-28 20:00:51.000 118 51.92 55428.62 12331.83 88888.00 2007-04-28 20:00:51.125 118 51.92 55428.60 12331.85 88888.00 2007-04-28 20:00:51.250 118 51.98 55428.62 12331.88 88888.00 2007-04-28 20:00:51.375 118 51.98 55428.62 12331.92 88888.00 2007-04-28 20:00:51.500 118 51.98 55428.65 12331.92 88888.00 2007-04-28 20:00:51.625 118 52.00 55428.70 12331.92 88888.00 2007-04-28 20:00:51.750 118 52.00 55428.70 12331.90 88888.00 2007-04-28 20:00:51.875 118 52.02 55428.70 -160537.5888888.00 2007-04-28 20:00:52.000 118 52.02 55428.68 12331.80 88888.00 2007-04-28 20:00:52.125 118 52.00 55428.68 12331.80 88888.00 2007-04-28 20:00:52.250 118 51.98 55428.70 12331.83 88888.00 2007-04-28 20:00:52.375 118 52.00 55428.72 12331.85 88888.00 2007-04-28 20:00:52.500 118 52.02 55428.70 12331.88 88888.00 2007-04-28 20:00:52.625 118 52.02 55428.70 12331.88 88888.00 2007-04-28 20:00:52.750 118 52.05 55428.72 12331.92 88888.00 2007-04-28 20:00:52.875 118 52.08 55428.75 -181836.7788888.00 2007-04-28 20:00:53.000 118 52.05 55428.70 12331.80 88888.00 2007-04-28 20:00:53.125 118 52.05 55428.72 12331.83 88888.00 2007-04-28 20:00:53.250 118 51.98 55428.75 12331.80 88888.00 2007-04-28 20:00:53.375 118 52.02 55428.72 12331.83 88888.00 2007-04-28 20:00:53.500 118 52.02 55428.72 12331.88 88888.00 2007-04-28 20:00:53.625 118 52.02 55428.75 12331.92 88888.00 2007-04-28 20:00:53.750 118 52.02 55428.78 12331.83 88888.00 2007-04-28 20:00:53.875 118 52.02 55428.78 -158899.1788888.00 2007-04-28 20:00:54.000 118 52.02 55428.78 12331.77 88888.00 2007-04-28 20:00:54.125 118 52.00 55428.80 12331.90 88888.00 2007-04-28 20:00:54.250 118 52.05 55428.78 12331.92 88888.00 2007-04-28 20:00:54.375 118 52.05 55428.78 12331.88 88888.00 2007-04-28 20:00:54.500 118 52.08 55428.80 12331.85 88888.00 2007-04-28 20:00:54.625 118 52.05 55428.78 12331.83 88888.00 2007-04-28 20:00:54.750 118 52.05 55428.78 12331.83 88888.00 2007-04-28 20:00:54.875 118 52.10 55428.82 -73702.38 88888.00 2007-04-28 20:00:55.000 118 52.10 55428.80 12331.75 88888.00 2007-04-28 20:00:55.125 118 52.02 55428.78 12331.70 88888.00 2007-04-28 20:00:55.250 118 52.05 55428.80 12331.73 88888.00 2007-04-28 20:00:55.375 118 52.10 55428.80 12331.77 88888.00 2007-04-28 20:00:55.500 118 52.12 55428.82 12331.77 88888.00 2007-04-28 20:00:55.625 118 52.12 55428.82 12331.77 88888.00 2007-04-28 20:00:55.750 118 52.10 55428.85 12331.80 88888.00 2007-04-28 20:00:55.875 118 52.15 55428.88 -55679.97 88888.00 2007-04-28 20:00:56.000 118 52.10 55428.85 12331.83 88888.00 2007-04-28 20:00:56.125 118 52.12 55428.88 12331.77 88888.00 2007-04-28 20:00:56.250 118 52.15 55428.85 12331.70 88888.00 2007-04-28 20:00:56.375 118 52.15 55428.85 12331.67 88888.00 2007-04-28 20:00:56.500 118 52.15 55428.85 12331.80 88888.00 2007-04-28 20:00:56.625 118 52.17 55428.90 12331.85 88888.00 2007-04-28 20:00:56.750 118 52.17 55428.88 12331.83 88888.00 2007-04-28 20:00:56.875 118 52.17 55428.88 -149068.7788888.00 2007-04-28 20:00:57.000 118 52.20 55428.90 12331.75 88888.00 2007-04-28 20:00:57.125 118 52.17 55428.90 12331.73 88888.00 2007-04-28 20:00:57.250 118 52.12 55428.88 12331.75 88888.00 2007-04-28 20:00:57.375 118 52.12 55428.88 12331.73 88888.00 2007-04-28 20:00:57.500 118 52.15 55428.88 12331.70 88888.00 2007-04-28 20:00:57.625 118 52.10 55428.90 12331.65 88888.00 2007-04-28 20:00:57.750 118 52.15 55428.93 12331.65 88888.00 2007-04-28 20:00:57.875 118 52.15 55428.88 -144153.5888888.00 2007-04-28 20:00:58.000 118 52.15 55428.90 12331.80 88888.00 2007-04-28 20:00:58.125 118 52.20 55428.93 12331.75 88888.00 2007-04-28 20:00:58.250 118 52.20 55428.93 12331.75 88888.00 2007-04-28 20:00:58.375 118 52.20 55428.93 12331.67 88888.00 2007-04-28 20:00:58.500 118 52.12 55428.90 12331.75 88888.00 2007-04-28 20:00:58.625 118 52.15 55428.88 12331.73 88888.00 2007-04-28 20:00:58.750 118 52.20 55428.90 12331.75 88888.00 2007-04-28 20:00:58.875 118 52.20 55428.95 -149068.7788888.00 2007-04-28 20:00:59.000 118 52.20 55428.95 12331.75 88888.00 2007-04-28 20:00:59.125 118 52.23 55428.97 12331.67 88888.00 2007-04-28 20:00:59.250 118 52.20 55428.95 12331.65 88888.00 2007-04-28 20:00:59.375 118 52.17 55428.93 12331.67 88888.00 2007-04-28 20:00:59.500 118 52.17 55428.95 12331.65 88888.00 2007-04-28 20:00:59.625 118 52.20 55428.95 12331.70 88888.00 2007-04-28 20:00:59.750 118 52.27 55428.97 12331.65 88888.00 2007-04-28 20:00:59.875 118 52.25 55429.00 -153983.9888888.00 2007-04-28 20:01:00.000 118 52.23 55429.00 12331.65 88888.00 2007-04-28 20:01:00.125 118 52.23 55429.00 12331.55 88888.00 2007-04-28 20:01:00.250 118 52.20 55428.97 12331.58 88888.00 2007-04-28 20:01:00.375 118 52.20 55428.97 12331.60 88888.00 2007-04-28 20:01:00.500 118 52.20 55429.00 12331.65 88888.00 2007-04-28 20:01:00.625 118 52.17 55429.05 12331.67 88888.00 2007-04-28 20:01:00.750 118 52.15 55429.07 12331.60 88888.00 2007-04-28 20:01:00.875 118 52.15 55429.05 -150707.1788888.00 2007-04-28 20:01:01.000 118 52.15 55429.03 12331.60 88888.00 2007-04-28 20:01:01.125 118 52.20 55429.03 12331.62 88888.00 2007-04-28 20:01:01.250 118 52.20 55429.03 12331.60 88888.00 2007-04-28 20:01:01.375 118 52.15 55429.07 12331.55 88888.00 2007-04-28 20:01:01.500 118 52.20 55429.12 12331.58 88888.00 2007-04-28 20:01:01.625 118 52.20 55429.07 12331.55 88888.00 2007-04-28 20:01:01.750 118 52.17 55429.03 12331.50 88888.00 2007-04-28 20:01:01.875 118 52.20 55429.07 -134323.1788888.00 2007-04-28 20:01:02.000 118 52.17 55429.07 12331.50 88888.00 2007-04-28 20:01:02.125 118 52.15 55429.07 12331.52 88888.00 2007-04-28 20:01:02.250 118 52.15 55429.10 12331.58 88888.00 2007-04-28 20:01:02.375 118 52.17 55429.10 12331.52 88888.00 2007-04-28 20:01:02.500 118 52.25 55429.10 12331.55 88888.00 2007-04-28 20:01:02.625 118 52.25 55429.12 12331.52 88888.00 2007-04-28 20:01:02.750 118 52.25 55429.07 12331.55 88888.00 2007-04-28 20:01:02.875 118 52.25 55429.12 -150707.1788888.00 2007-04-28 20:01:03.000 118 52.20 55429.12 12331.62 88888.00 2007-04-28 20:01:03.125 118 52.23 55429.12 12331.58 88888.00 2007-04-28 20:01:03.250 118 52.17 55429.12 12331.60 88888.00 2007-04-28 20:01:03.375 118 52.17 55429.15 12331.60 88888.00 2007-04-28 20:01:03.500 118 52.23 55429.18 12331.58 88888.00 2007-04-28 20:01:03.625 118 52.17 55429.12 12331.52 88888.00 2007-04-28 20:01:03.750 118 52.15 55429.12 12331.58 88888.00 2007-04-28 20:01:03.875 118 52.15 55429.18 -135961.5888888.00 2007-04-28 20:01:04.000 118 52.12 55429.18 12331.60 88888.00 2007-04-28 20:01:04.125 118 52.12 55429.20 12331.55 88888.00 2007-04-28 20:01:04.250 118 52.15 55429.18 12331.52 88888.00 2007-04-28 20:01:04.375 118 52.15 55429.18 12331.55 88888.00 2007-04-28 20:01:04.500 118 52.12 55429.15 12331.60 88888.00 2007-04-28 20:01:04.625 118 52.15 55429.12 12331.65 88888.00 2007-04-28 20:01:04.750 118 52.12 55429.18 12331.60 88888.00 2007-04-28 20:01:04.875 118 52.17 55429.15 -145791.9888888.00 2007-04-28 20:01:05.000 118 52.15 55429.18 12331.48 88888.00 2007-04-28 20:01:05.125 118 52.12 55429.20 12331.42 88888.00 2007-04-28 20:01:05.250 118 52.08 55429.20 12331.55 88888.00 2007-04-28 20:01:05.375 118 52.15 55429.22 12331.55 88888.00 2007-04-28 20:01:05.500 118 52.15 55429.25 12331.50 88888.00 2007-04-28 20:01:05.625 118 52.15 55429.25 12331.48 88888.00 2007-04-28 20:01:05.750 118 52.15 55429.22 12331.52 88888.00 2007-04-28 20:01:05.875 118 52.20 55429.25 -147430.3888888.00 2007-04-28 20:01:06.000 118 52.17 55429.22 12331.45 88888.00 2007-04-28 20:01:06.125 118 52.10 55429.20 12331.58 88888.00 2007-04-28 20:01:06.250 118 52.12 55429.22 12331.58 88888.00 2007-04-28 20:01:06.375 118 52.15 55429.25 12331.52 88888.00 2007-04-28 20:01:06.500 118 52.12 55429.25 12331.48 88888.00 2007-04-28 20:01:06.625 118 52.12 55429.28 12331.48 88888.00 2007-04-28 20:01:06.750 118 52.12 55429.30 12331.50 88888.00 2007-04-28 20:01:06.875 118 52.10 55429.28 -111385.5788888.00 2007-04-28 20:01:07.000 118 52.10 55429.25 12331.60 88888.00 2007-04-28 20:01:07.125 118 52.15 55429.25 12331.55 88888.00 2007-04-28 20:01:07.250 118 52.12 55429.32 12331.58 88888.00 2007-04-28 20:01:07.375 118 52.12 55429.32 12331.58 88888.00 2007-04-28 20:01:07.500 118 52.10 55429.30 12331.62 88888.00 2007-04-28 20:01:07.625 118 52.10 55429.30 12331.62 88888.00 2007-04-28 20:01:07.750 118 52.12 55429.25 12331.58 88888.00 2007-04-28 20:01:07.875 118 52.15 55429.28 -142515.1788888.00 2007-04-28 20:01:08.000 118 52.08 55429.28 12331.65 88888.00 2007-04-28 20:01:08.125 118 52.08 55429.30 12331.65 88888.00 2007-04-28 20:01:08.250 118 52.08 55429.32 12331.65 88888.00 2007-04-28 20:01:08.375 118 52.05 55429.30 12331.58 88888.00 2007-04-28 20:01:08.500 118 52.05 55429.28 12331.60 88888.00 2007-04-28 20:01:08.625 118 52.05 55429.30 12331.58 88888.00 2007-04-28 20:01:08.750 118 52.10 55429.30 12331.50 88888.00 2007-04-28 20:01:08.875 118 52.05 55429.30 -144153.5888888.00 2007-04-28 20:01:09.000 118 52.02 55429.32 12331.45 88888.00 2007-04-28 20:01:09.125 118 52.00 55429.35 12331.42 88888.00 2007-04-28 20:01:09.250 118 52.00 55429.35 12331.48 88888.00 2007-04-28 20:01:09.375 118 52.02 55429.30 12331.50 88888.00 2007-04-28 20:01:09.500 118 52.10 55429.38 12331.55 88888.00 2007-04-28 20:01:09.625 118 52.05 55429.38 12331.58 88888.00 2007-04-28 20:01:09.750 118 52.00 55429.35 12331.55 88888.00 2007-04-28 20:01:09.875 118 52.00 55429.35 -127769.5788888.00 2007-04-28 20:01:10.000 118 52.02 55429.38 12331.52 88888.00 2007-04-28 20:01:10.125 118 52.00 55429.43 12331.45 88888.00 2007-04-28 20:01:10.250 118 51.98 55429.43 12331.45 88888.00 2007-04-28 20:01:10.375 118 51.92 55429.43 12331.45 88888.00 2007-04-28 20:01:10.500 118 51.98 55429.43 12331.50 88888.00 2007-04-28 20:01:10.625 118 51.98 55429.40 12331.45 88888.00 2007-04-28 20:01:10.750 118 51.95 55429.38 12331.42 88888.00 2007-04-28 20:01:10.875 118 51.88 55429.38 -109747.1888888.00 2007-04-28 20:01:11.000 118 51.88 55429.40 12331.52 88888.00 2007-04-28 20:01:11.125 118 51.95 55429.45 12331.48 88888.00 2007-04-28 20:01:11.250 118 51.98 55429.45 12331.45 88888.00 2007-04-28 20:01:11.375 118 51.98 55429.43 12331.38 88888.00 2007-04-28 20:01:11.500 118 51.92 55429.43 12331.38 88888.00 2007-04-28 20:01:11.625 118 51.90 55429.43 12331.45 88888.00 2007-04-28 20:01:11.750 118 51.92 55429.45 12331.48 88888.00 2007-04-28 20:01:11.875 118 51.92 55429.45 -119577.5788888.00 2007-04-28 20:01:12.000 118 51.95 55429.45 12331.40 88888.00 2007-04-28 20:01:12.125 118 51.92 55429.45 12331.40 88888.00 2007-04-28 20:01:12.250 118 51.92 55429.45 12331.38 88888.00 2007-04-28 20:01:12.375 118 51.92 55429.47 12331.35 88888.00 2007-04-28 20:01:12.500 118 51.92 55429.47 12331.40 88888.00 2007-04-28 20:01:12.625 118 51.95 55429.45 12331.40 88888.00 2007-04-28 20:01:12.750 118 51.95 55429.43 12331.40 88888.00 2007-04-28 20:01:12.875 118 51.92 55429.45 -114662.3888888.00 2007-04-28 20:01:13.000 118 51.90 55429.43 12331.33 88888.00 2007-04-28 20:01:13.125 118 51.90 55429.47 12331.33 88888.00 2007-04-28 20:01:13.250 118 51.88 55429.47 12331.42 88888.00 2007-04-28 20:01:13.375 118 51.90 55429.53 12331.40 88888.00 2007-04-28 20:01:13.500 118 51.92 55429.55 12331.35 88888.00 2007-04-28 20:01:13.625 118 51.95 55429.55 12331.27 88888.00 2007-04-28 20:01:13.750 118 51.90 55429.53 12331.17 88888.00 2007-04-28 20:01:13.875 118 51.90 55429.50 -99916.77 88888.00 2007-04-28 20:01:14.000 118 51.90 55429.55 12331.20 88888.00 2007-04-28 20:01:14.125 118 51.95 55429.55 12331.15 88888.00 2007-04-28 20:01:14.250 118 51.90 55429.53 12331.20 88888.00 2007-04-28 20:01:14.375 118 51.90 55429.53 12331.12 88888.00 2007-04-28 20:01:14.500 118 51.85 55429.55 12331.02 88888.00 2007-04-28 20:01:14.625 118 51.85 55429.55 12331.08 88888.00 2007-04-28 20:01:14.750 118 51.90 55429.60 12331.02 88888.00 2007-04-28 20:01:14.875 118 51.90 55429.57 -208051.1788888.00 2007-04-28 20:01:15.000 118 51.85 55429.57 12331.05 88888.00 2007-04-28 20:01:15.125 118 51.85 55429.55 12330.98 88888.00 2007-04-28 20:01:15.250 118 51.83 55429.55 12330.98 88888.00 2007-04-28 20:01:15.375 118 51.88 55429.57 12331.02 88888.00 2007-04-28 20:01:15.500 118 51.88 55429.62 12331.05 88888.00 2007-04-28 20:01:15.625 118 51.88 55429.60 12330.95 88888.00 2007-04-28 20:01:15.750 118 51.90 55429.60 12330.88 88888.00 2007-04-28 20:01:15.875 118 51.90 55429.60 -124492.7788888.00 2007-04-28 20:01:16.000 118 51.90 55429.60 12330.88 88888.00 2007-04-28 20:01:16.125 118 51.88 55429.62 12330.83 88888.00 2007-04-28 20:01:16.250 118 51.88 55429.60 12330.83 88888.00 2007-04-28 20:01:16.375 118 51.88 55429.60 12330.77 88888.00 2007-04-28 20:01:16.500 118 51.92 55429.62 12330.67 88888.00 2007-04-28 20:01:16.625 118 51.90 55429.62 12330.65 88888.00 2007-04-28 20:01:16.750 118 51.90 55429.65 12330.77 88888.00 2007-04-28 20:01:16.875 118 51.92 55429.65 -116300.7788888.00 2007-04-28 20:01:17.000 118 51.95 55429.62 12330.62 88888.00 2007-04-28 20:01:17.125 118 51.90 55429.62 12330.55 88888.00 2007-04-28 20:01:17.250 118 51.83 55429.62 12330.60 88888.00 2007-04-28 20:01:17.375 118 51.88 55429.62 12330.60 88888.00 2007-04-28 20:01:17.500 118 51.92 55429.65 12330.55 88888.00 2007-04-28 20:01:17.625 118 51.92 55429.68 12330.52 88888.00 2007-04-28 20:01:17.750 118 51.88 55429.68 12330.45 88888.00 2007-04-28 20:01:17.875 118 51.88 55429.68 -111385.5788888.00 2007-04-28 20:01:18.000 118 51.92 55429.70 12330.55 88888.00 2007-04-28 20:01:18.125 118 52.02 55429.72 12330.58 88888.00 2007-04-28 20:01:18.250 118 51.98 55429.70 12330.50 88888.00 2007-04-28 20:01:18.375 118 51.95 55429.70 12330.50 88888.00 2007-04-28 20:01:18.500 118 51.98 55429.72 12330.48 88888.00 2007-04-28 20:01:18.625 118 51.98 55429.72 12330.45 88888.00 2007-04-28 20:01:18.750 118 51.95 55429.72 12330.42 88888.00 2007-04-28 20:01:18.875 118 51.98 55429.75 -185113.5888888.00 2007-04-28 20:01:19.000 118 52.02 55429.80 12330.42 88888.00 2007-04-28 20:01:19.125 118 52.05 55429.80 12330.35 88888.00 2007-04-28 20:01:19.250 118 52.02 55429.78 12330.38 88888.00 2007-04-28 20:01:19.375 118 52.00 55429.78 12330.35 88888.00 2007-04-28 20:01:19.500 118 52.02 55429.78 12330.30 88888.00 2007-04-28 20:01:19.625 118 52.05 55429.78 12330.25 88888.00 2007-04-28 20:01:19.750 118 52.08 55429.82 12330.20 88888.00 2007-04-28 20:01:19.875 118 52.05 55429.80 -193305.5888888.00 2007-04-28 20:01:20.000 118 52.00 55429.80 12330.30 88888.00 2007-04-28 20:01:20.125 118 52.05 55429.78 12330.27 88888.00 2007-04-28 20:01:20.250 118 52.08 55429.82 12330.25 88888.00 2007-04-28 20:01:20.375 118 52.05 55429.85 12330.20 88888.00 2007-04-28 20:01:20.500 118 52.10 55429.85 12330.10 88888.00 2007-04-28 20:01:20.625 118 52.12 55429.82 12330.08 88888.00 2007-04-28 20:01:20.750 118 52.12 55429.88 12330.08 88888.00 2007-04-28 20:01:20.875 118 52.10 55429.85 -204774.3888888.00 2007-04-28 20:01:21.000 118 52.10 55429.82 12330.02 88888.00 2007-04-28 20:01:21.125 118 52.17 55429.88 12330.02 88888.00 2007-04-28 20:01:21.250 118 52.15 55429.90 12330.08 88888.00 2007-04-28 20:01:21.375 118 52.20 55429.88 12330.05 88888.00 2007-04-28 20:01:21.500 118 52.17 55429.88 12330.08 88888.00 2007-04-28 20:01:21.625 118 52.17 55429.88 12330.10 88888.00 2007-04-28 20:01:21.750 118 52.23 55429.93 12330.23 88888.00 2007-04-28 20:01:21.875 118 52.27 55429.95 -204774.3888888.00 2007-04-28 20:01:22.000 118 52.25 55429.93 12330.05 88888.00 2007-04-28 20:01:22.125 118 52.23 55429.95 12330.00 88888.00 2007-04-28 20:01:22.250 118 52.17 55429.90 12330.02 88888.00 2007-04-28 20:01:22.375 118 52.23 55429.88 12330.02 88888.00 2007-04-28 20:01:22.500 118 52.25 55429.90 12330.05 88888.00 2007-04-28 20:01:22.625 118 52.30 55429.93 12330.02 88888.00 2007-04-28 20:01:22.750 118 52.30 55429.97 12330.02 88888.00 2007-04-28 20:01:22.875 118 52.35 55429.97 -191667.1788888.00 2007-04-28 20:01:23.000 118 52.30 55429.93 12329.98 88888.00 2007-04-28 20:01:23.125 118 52.30 55429.93 12329.92 88888.00 2007-04-28 20:01:23.250 118 52.27 55429.97 12330.00 88888.00 2007-04-28 20:01:23.375 118 52.30 55429.95 12329.98 88888.00 2007-04-28 20:01:23.500 118 52.35 55429.97 12329.92 88888.00 2007-04-28 20:01:23.625 118 52.35 55429.95 12329.88 88888.00 2007-04-28 20:01:23.750 118 52.33 55429.95 12329.88 88888.00 2007-04-28 20:01:23.875 118 52.33 55429.97 -208051.1788888.00 2007-04-28 20:01:24.000 118 52.30 55429.95 12329.75 88888.00 2007-04-28 20:01:24.125 118 52.33 55430.00 12329.83 88888.00 2007-04-28 20:01:24.250 118 52.42 55430.05 12329.83 88888.00 2007-04-28 20:01:24.375 118 52.42 55430.05 12329.80 88888.00 2007-04-28 20:01:24.500 118 52.38 55430.03 12329.80 88888.00 2007-04-28 20:01:24.625 118 52.42 55430.00 12329.83 88888.00 2007-04-28 20:01:24.750 118 52.42 55430.03 12329.80 88888.00 2007-04-28 20:01:24.875 118 52.45 55430.00 -203135.9888888.00 2007-04-28 20:01:25.000 118 52.42 55429.97 12329.77 88888.00 2007-04-28 20:01:25.125 118 52.45 55430.00 12329.77 88888.00 2007-04-28 20:01:25.250 118 52.45 55430.05 12329.73 88888.00 2007-04-28 20:01:25.375 118 52.38 55430.03 12329.70 88888.00 2007-04-28 20:01:25.500 118 52.38 55430.03 12329.70 88888.00 2007-04-28 20:01:25.625 118 52.48 55430.05 12329.70 88888.00 2007-04-28 20:01:25.750 118 52.55 55430.07 12329.75 88888.00 2007-04-28 20:01:25.875 118 52.52 55430.05 -180198.3888888.00 2007-04-28 20:01:26.000 118 52.50 55430.07 12329.80 88888.00 2007-04-28 20:01:26.125 118 52.48 55430.05 12329.73 88888.00 2007-04-28 20:01:26.250 118 52.50 55430.05 12329.67 88888.00 2007-04-28 20:01:26.375 118 52.52 55430.05 12329.70 88888.00 2007-04-28 20:01:26.500 118 52.50 55430.05 12329.67 88888.00 2007-04-28 20:01:26.625 118 52.48 55430.05 12329.67 88888.00 2007-04-28 20:01:26.750 118 52.48 55430.05 12329.73 88888.00 2007-04-28 20:01:26.875 118 52.50 55430.03 -198220.7788888.00 2007-04-28 20:01:27.000 118 52.55 55430.03 12329.65 88888.00 2007-04-28 20:01:27.125 118 52.52 55430.00 12329.67 88888.00 2007-04-28 20:01:27.250 118 52.55 55430.05 12329.80 88888.00 2007-04-28 20:01:27.375 118 52.58 55430.05 12329.77 88888.00 2007-04-28 20:01:27.500 118 52.52 55430.05 12329.73 88888.00 2007-04-28 20:01:27.625 118 52.50 55430.05 12329.70 88888.00 2007-04-28 20:01:27.750 118 52.52 55430.07 12329.67 88888.00 2007-04-28 20:01:27.875 118 52.55 55430.05 -204774.3888888.00 2007-04-28 20:01:28.000 118 52.62 55430.07 12329.75 88888.00 2007-04-28 20:01:28.125 118 52.70 55430.12 12329.65 88888.00 2007-04-28 20:01:28.250 118 52.65 55430.10 12329.62 88888.00 2007-04-28 20:01:28.375 118 52.67 55430.10 12329.70 88888.00 2007-04-28 20:01:28.500 118 52.73 55430.10 12329.67 88888.00 2007-04-28 20:01:28.625 118 52.70 55430.10 12329.58 88888.00 2007-04-28 20:01:28.750 118 52.60 55430.07 12329.62 88888.00 2007-04-28 20:01:28.875 118 52.62 55430.10 185164.83 88888.00 2007-04-28 20:01:29.000 118 52.67 55430.10 12329.65 88888.00 2007-04-28 20:01:29.125 118 52.70 55430.15 12329.65 88888.00 2007-04-28 20:01:29.250 118 52.77 55430.12 12329.65 88888.00 2007-04-28 20:01:29.375 118 52.75 55430.12 12329.70 88888.00 2007-04-28 20:01:29.500 118 52.70 55430.15 12329.70 88888.00 2007-04-28 20:01:29.625 118 52.65 55430.10 12329.73 88888.00 2007-04-28 20:01:29.750 118 52.70 55430.15 12329.67 88888.00 2007-04-28 20:01:29.875 118 52.73 55430.12 -190028.7788888.00 2007-04-28 20:01:30.000 118 52.77 55430.18 12329.70 88888.00 2007-04-28 20:01:30.125 118 52.75 55430.18 12329.67 88888.00 2007-04-28 20:01:30.250 118 52.73 55430.18 12329.62 88888.00 2007-04-28 20:01:30.375 118 52.77 55430.18 12329.65 88888.00 2007-04-28 20:01:30.500 118 52.83 55430.20 12329.60 88888.00 2007-04-28 20:01:30.625 118 52.77 55430.15 12329.62 88888.00 2007-04-28 20:01:30.750 118 52.77 55430.15 12329.65 88888.00 2007-04-28 20:01:30.875 118 52.80 55430.22 -198220.7788888.00 2007-04-28 20:01:31.000 118 52.75 55430.20 12329.58 88888.00 2007-04-28 20:01:31.125 118 52.75 55430.18 12329.52 88888.00 2007-04-28 20:01:31.250 118 52.77 55430.20 12329.58 88888.00 2007-04-28 20:01:31.375 118 52.80 55430.22 12329.58 88888.00 2007-04-28 20:01:31.500 118 52.83 55430.25 12329.55 88888.00 2007-04-28 20:01:31.625 118 52.85 55430.25 12329.55 88888.00 2007-04-28 20:01:31.750 118 52.83 55430.25 12329.65 88888.00 2007-04-28 20:01:31.875 118 52.83 55430.25 22963.22 88888.00 2007-04-28 20:01:32.000 118 52.83 55430.25 12329.62 88888.00 2007-04-28 20:01:32.125 118 52.83 55430.28 12329.55 88888.00 2007-04-28 20:01:32.250 118 52.85 55430.28 12329.55 88888.00 2007-04-28 20:01:32.375 118 52.80 55430.28 12329.58 88888.00 2007-04-28 20:01:32.500 118 52.77 55430.25 12329.60 88888.00 2007-04-28 20:01:32.625 118 52.77 55430.20 12329.62 88888.00 2007-04-28 20:01:32.750 118 52.77 55430.20 12329.60 88888.00 2007-04-28 20:01:32.875 118 52.80 55430.22 16409.62 88888.00 2007-04-28 20:01:33.000 118 52.80 55430.22 12329.60 88888.00 2007-04-28 20:01:33.125 118 52.83 55430.25 12329.58 88888.00 2007-04-28 20:01:33.250 118 52.83 55430.25 12329.58 88888.00 2007-04-28 20:01:33.375 118 52.85 55430.28 12329.48 88888.00 2007-04-28 20:01:33.500 118 52.80 55430.20 12329.48 88888.00 2007-04-28 20:01:33.625 118 52.85 55430.18 12329.55 88888.00 2007-04-28 20:01:33.750 118 52.98 55430.25 12329.55 88888.00 2007-04-28 20:01:33.875 118 52.98 55430.30 196633.62 88888.00 2007-04-28 20:01:34.000 118 52.88 55430.25 12329.55 88888.00 2007-04-28 20:01:34.125 118 52.85 55430.28 12329.55 88888.00 2007-04-28 20:01:34.250 118 52.92 55430.28 12329.58 88888.00 2007-04-28 20:01:34.375 118 52.90 55430.30 12329.50 88888.00 2007-04-28 20:01:34.500 118 52.83 55430.22 12329.42 88888.00 2007-04-28 20:01:34.625 118 52.83 55430.22 12329.48 88888.00 2007-04-28 20:01:34.750 118 52.90 55430.30 12329.55 88888.00 2007-04-28 20:01:34.875 118 52.92 55430.32 -208051.1788888.00 2007-04-28 20:01:35.000 118 52.88 55430.28 12329.50 88888.00 2007-04-28 20:01:35.125 118 52.92 55430.25 12329.48 88888.00 2007-04-28 20:01:35.250 118 52.90 55430.20 12329.42 88888.00 2007-04-28 20:01:35.375 118 52.90 55430.18 12329.42 88888.00 2007-04-28 20:01:35.500 118 52.95 55430.25 12329.45 88888.00 2007-04-28 20:01:35.625 118 52.95 55430.32 12329.45 88888.00 2007-04-28 20:01:35.750 118 52.95 55430.35 12329.40 88888.00 2007-04-28 20:01:35.875 118 52.90 55430.30 -158899.1788888.00 2007-04-28 20:01:36.000 118 52.83 55430.25 12329.38 88888.00 2007-04-28 20:01:36.125 118 52.90 55430.28 12329.40 88888.00 2007-04-28 20:01:36.250 118 52.92 55430.30 12329.40 88888.00 2007-04-28 20:01:36.375 118 52.92 55430.28 12329.38 88888.00 2007-04-28 20:01:36.500 118 52.90 55430.32 12329.38 88888.00 2007-04-28 20:01:36.625 118 52.95 55430.38 12329.38 88888.00 2007-04-28 20:01:36.750 118 53.00 55430.35 12329.35 88888.00 2007-04-28 20:01:36.875 118 53.02 55430.35 -173644.7788888.00 2007-04-28 20:01:37.000 118 53.00 55430.32 12329.30 88888.00 2007-04-28 20:01:37.125 118 53.02 55430.32 12329.33 88888.00 2007-04-28 20:01:37.250 118 53.08 55430.40 12329.27 88888.00 2007-04-28 20:01:37.375 118 53.00 55430.35 12329.20 88888.00 2007-04-28 20:01:37.500 118 52.98 55430.28 12329.25 88888.00 2007-04-28 20:01:37.625 118 52.98 55430.28 12329.27 88888.00 2007-04-28 20:01:37.750 118 53.02 55430.30 12329.23 88888.00 2007-04-28 20:01:37.875 118 53.02 55430.38 170419.23 88888.00 2007-04-28 20:01:38.000 118 53.02 55430.38 12329.15 88888.00 2007-04-28 20:01:38.125 118 53.05 55430.40 12329.10 88888.00 2007-04-28 20:01:38.250 118 53.02 55430.38 12329.15 88888.00 2007-04-28 20:01:38.375 118 53.05 55430.40 12329.17 88888.00 2007-04-28 20:01:38.500 118 53.10 55430.40 12329.08 88888.00 2007-04-28 20:01:38.625 118 53.05 55430.40 12329.10 88888.00 2007-04-28 20:01:38.750 118 53.05 55430.38 12329.12 88888.00 2007-04-28 20:01:38.875 118 53.05 55430.40 185164.83 88888.00 2007-04-28 20:01:39.000 118 53.10 55430.40 12329.08 88888.00 2007-04-28 20:01:39.125 118 53.08 55430.43 12329.02 88888.00 2007-04-28 20:01:39.250 118 53.05 55430.43 12329.00 88888.00 2007-04-28 20:01:39.375 118 53.05 55430.35 12328.90 88888.00 2007-04-28 20:01:39.500 118 53.05 55430.38 12328.92 88888.00 2007-04-28 20:01:39.625 118 53.08 55430.38 12328.90 88888.00 2007-04-28 20:01:39.750 118 53.08 55430.40 12328.90 88888.00 2007-04-28 20:01:39.875 118 53.12 55430.43 181888.02 88888.00 2007-04-28 20:01:40.000 118 53.17 55430.40 12328.85 88888.00 2007-04-28 20:01:40.125 118 53.15 55430.43 12328.77 88888.00 2007-04-28 20:01:40.250 118 53.12 55430.43 12328.83 88888.00 2007-04-28 20:01:40.375 118 53.12 55430.43 12328.83 88888.00 2007-04-28 20:01:40.500 118 53.12 55430.40 12328.75 88888.00 2007-04-28 20:01:40.625 118 53.10 55430.43 12328.73 88888.00 2007-04-28 20:01:40.750 118 53.10 55430.43 12328.75 88888.00 2007-04-28 20:01:40.875 118 53.15 55430.45 -160537.5888888.00 2007-04-28 20:01:41.000 118 53.20 55430.45 12328.75 88888.00 2007-04-28 20:01:41.125 118 53.23 55430.47 12328.83 88888.00 2007-04-28 20:01:41.250 118 53.25 55430.50 12328.80 88888.00 2007-04-28 20:01:41.375 118 53.23 55430.45 12328.75 88888.00 2007-04-28 20:01:41.500 118 53.23 55430.45 12328.75 88888.00 2007-04-28 20:01:41.625 118 53.17 55430.47 12328.73 88888.00 2007-04-28 20:01:41.750 118 53.20 55430.47 12328.70 88888.00 2007-04-28 20:01:41.875 118 53.23 55430.47 -190028.7788888.00 2007-04-28 20:01:42.000 118 53.23 55430.47 12328.70 88888.00 2007-04-28 20:01:42.125 118 53.23 55430.47 12328.67 88888.00 2007-04-28 20:01:42.250 118 53.17 55430.47 12328.67 88888.00 2007-04-28 20:01:42.375 118 53.27 55430.50 12328.75 88888.00 2007-04-28 20:01:42.500 118 53.33 55430.53 12328.73 88888.00 2007-04-28 20:01:42.625 118 53.25 55430.50 12328.58 88888.00 2007-04-28 20:01:42.750 118 53.25 55430.47 12328.55 88888.00 2007-04-28 20:01:42.875 118 53.25 55430.50 -204774.3888888.00 2007-04-28 20:01:43.000 118 53.25 55430.47 12328.48 88888.00 2007-04-28 20:01:43.125 118 53.23 55430.53 12328.48 88888.00 2007-04-28 20:01:43.250 118 53.20 55430.53 12328.52 88888.00 2007-04-28 20:01:43.375 118 53.27 55430.53 12328.55 88888.00 2007-04-28 20:01:43.500 118 53.27 55430.55 12328.62 88888.00 2007-04-28 20:01:43.625 118 53.27 55430.57 12328.58 88888.00 2007-04-28 20:01:43.750 118 53.27 55430.57 12328.50 88888.00 2007-04-28 20:01:43.875 118 53.30 55430.60 -158899.1788888.00 2007-04-28 20:01:44.000 118 53.30 55430.57 12328.40 88888.00 2007-04-28 20:01:44.125 118 53.27 55430.60 12328.38 88888.00 2007-04-28 20:01:44.250 118 53.23 55430.57 12328.42 88888.00 2007-04-28 20:01:44.375 118 53.23 55430.53 12328.40 88888.00 2007-04-28 20:01:44.500 118 53.23 55430.57 12328.40 88888.00 2007-04-28 20:01:44.625 118 53.25 55430.60 12328.40 88888.00 2007-04-28 20:01:44.750 118 53.33 55430.62 12328.40 88888.00 2007-04-28 20:01:44.875 118 53.30 55430.65 -208051.1788888.00 2007-04-28 20:01:45.000 118 53.23 55430.60 12328.38 88888.00 2007-04-28 20:01:45.125 118 53.23 55430.57 12328.35 88888.00 2007-04-28 20:01:45.250 118 53.25 55430.60 12328.40 88888.00 2007-04-28 20:01:45.375 118 53.27 55430.57 12328.40 88888.00 2007-04-28 20:01:45.500 118 53.33 55430.65 12328.27 88888.00 2007-04-28 20:01:45.625 118 53.27 55430.62 12328.20 88888.00 2007-04-28 20:01:45.750 118 53.25 55430.62 12328.20 88888.00 2007-04-28 20:01:45.875 118 53.25 55430.65 -172006.3888888.00 2007-04-28 20:01:46.000 118 53.27 55430.65 12328.25 88888.00 2007-04-28 20:01:46.125 118 53.30 55430.70 12328.25 88888.00 2007-04-28 20:01:46.250 118 53.33 55430.72 12328.27 88888.00 2007-04-28 20:01:46.375 118 53.35 55430.68 12328.33 88888.00 2007-04-28 20:01:46.500 118 53.38 55430.68 12328.25 88888.00 2007-04-28 20:01:46.625 118 53.38 55430.70 12328.20 88888.00 2007-04-28 20:01:46.750 118 53.35 55430.70 12328.12 88888.00 2007-04-28 20:01:46.875 118 53.38 55430.70 -183475.1788888.00 2007-04-28 20:01:47.000 118 53.33 55430.68 12328.10 88888.00 2007-04-28 20:01:47.125 118 53.27 55430.68 12328.12 88888.00 2007-04-28 20:01:47.250 118 53.25 55430.70 12328.23 88888.00 2007-04-28 20:01:47.375 118 53.33 55430.75 12328.17 88888.00 2007-04-28 20:01:47.500 118 53.33 55430.75 12328.15 88888.00 2007-04-28 20:01:47.625 118 53.30 55430.72 12328.12 88888.00 2007-04-28 20:01:47.750 118 53.25 55430.72 12328.05 88888.00 2007-04-28 20:01:47.875 118 53.27 55430.75 -170367.9888888.00 2007-04-28 20:01:48.000 118 53.30 55430.75 12328.00 88888.00 2007-04-28 20:01:48.125 118 53.30 55430.78 12328.00 88888.00 2007-04-28 20:01:48.250 118 53.27 55430.80 12328.02 88888.00 2007-04-28 20:01:48.375 118 53.30 55430.78 12328.00 88888.00 2007-04-28 20:01:48.500 118 53.30 55430.75 12328.00 88888.00 2007-04-28 20:01:48.625 118 53.30 55430.75 12327.98 88888.00 2007-04-28 20:01:48.750 118 53.35 55430.75 12327.98 88888.00 2007-04-28 20:01:48.875 118 53.35 55430.80 -160537.5888888.00 2007-04-28 20:01:49.000 118 53.30 55430.78 12328.00 88888.00 2007-04-28 20:01:49.125 118 53.30 55430.78 12328.00 88888.00 2007-04-28 20:01:49.250 118 53.30 55430.78 12328.02 88888.00 2007-04-28 20:01:49.375 118 53.33 55430.75 12327.98 88888.00 2007-04-28 20:01:49.500 118 53.30 55430.75 12327.92 88888.00 2007-04-28 20:01:49.625 118 53.27 55430.78 12327.92 88888.00 2007-04-28 20:01:49.750 118 53.27 55430.75 12327.95 88888.00 2007-04-28 20:01:49.875 118 53.25 55430.72 -173644.7788888.00 2007-04-28 20:01:50.000 118 53.25 55430.75 12327.98 88888.00 2007-04-28 20:01:50.125 118 53.30 55430.75 12327.88 88888.00 2007-04-28 20:01:50.250 118 53.23 55430.75 12327.80 88888.00 2007-04-28 20:01:50.375 118 53.23 55430.78 12327.83 88888.00 2007-04-28 20:01:50.500 118 53.27 55430.82 12327.88 88888.00 2007-04-28 20:01:50.625 118 53.25 55430.80 12327.85 88888.00 2007-04-28 20:01:50.750 118 53.23 55430.78 12327.92 88888.00 2007-04-28 20:01:50.875 118 53.27 55430.80 -208051.1788888.00 2007-04-28 20:01:51.000 118 53.27 55430.78 12327.95 88888.00 2007-04-28 20:01:51.125 118 53.23 55430.80 12327.80 88888.00 2007-04-28 20:01:51.250 118 53.17 55430.80 12327.75 88888.00 2007-04-28 20:01:51.375 118 53.23 55430.78 12327.75 88888.00 2007-04-28 20:01:51.500 118 53.23 55430.80 12327.85 88888.00 2007-04-28 20:01:51.625 118 53.25 55430.80 12327.85 88888.00 2007-04-28 20:01:51.750 118 53.20 55430.80 12327.90 88888.00 2007-04-28 20:01:51.875 118 53.25 55430.85 -191667.1788888.00 2007-04-28 20:01:52.000 118 53.20 55430.85 12327.85 88888.00 2007-04-28 20:01:52.125 118 53.20 55430.85 12327.90 88888.00 2007-04-28 20:01:52.250 118 53.25 55430.88 12327.95 88888.00 2007-04-28 20:01:52.375 118 53.30 55430.88 12327.90 88888.00 2007-04-28 20:01:52.500 118 53.27 55430.85 12327.90 88888.00 2007-04-28 20:01:52.625 118 53.23 55430.80 12327.85 88888.00 2007-04-28 20:01:52.750 118 53.17 55430.78 12327.85 88888.00 2007-04-28 20:01:52.875 118 53.17 55430.80 -9804.77 88888.00 2007-04-28 20:01:53.000 118 53.17 55430.82 12327.77 88888.00 2007-04-28 20:01:53.125 118 53.20 55430.82 12327.70 88888.00 2007-04-28 20:01:53.250 118 53.17 55430.85 12327.75 88888.00 2007-04-28 20:01:53.375 118 53.20 55430.88 12327.83 88888.00 2007-04-28 20:01:53.500 118 53.25 55430.85 12327.83 88888.00 2007-04-28 20:01:53.625 118 53.27 55430.88 12327.83 88888.00 2007-04-28 20:01:53.750 118 53.30 55430.90 12327.88 88888.00 2007-04-28 20:01:53.875 118 53.25 55430.90 -40934.38 88888.00 2007-04-28 20:01:54.000 118 53.30 55430.88 12327.83 88888.00 2007-04-28 20:01:54.125 118 53.25 55430.88 12327.83 88888.00 2007-04-28 20:01:54.250 118 53.15 55430.88 12327.88 88888.00 2007-04-28 20:01:54.375 118 53.17 55430.88 12327.88 88888.00 2007-04-28 20:01:54.500 118 53.25 55430.88 12327.83 88888.00 2007-04-28 20:01:54.625 118 53.20 55430.88 12327.77 88888.00 2007-04-28 20:01:54.750 118 53.15 55430.82 12327.83 88888.00 2007-04-28 20:01:54.875 118 53.15 55430.82 -42572.78 88888.00 2007-04-28 20:01:55.000 118 53.20 55430.82 12327.92 88888.00 2007-04-28 20:01:55.125 118 53.25 55430.85 12327.77 88888.00 2007-04-28 20:01:55.250 118 53.20 55430.85 12327.80 88888.00 2007-04-28 20:01:55.375 118 53.17 55430.80 12327.77 88888.00 2007-04-28 20:01:55.500 118 53.15 55430.82 12327.73 88888.00 2007-04-28 20:01:55.625 118 53.12 55430.80 12327.70 88888.00 2007-04-28 20:01:55.750 118 53.15 55430.85 12327.77 88888.00 2007-04-28 20:01:55.875 118 53.17 55430.82 -13081.58 88888.00 2007-04-28 20:01:56.000 118 53.20 55430.82 12327.73 88888.00 2007-04-28 20:01:56.125 118 53.20 55430.85 12327.70 88888.00 2007-04-28 20:01:56.250 118 53.20 55430.82 12327.80 88888.00 2007-04-28 20:01:56.375 118 53.17 55430.85 12327.88 88888.00 2007-04-28 20:01:56.500 118 53.20 55430.85 12327.85 88888.00 2007-04-28 20:01:56.625 118 53.20 55430.88 12327.88 88888.00 2007-04-28 20:01:56.750 118 53.17 55430.88 12327.88 88888.00 2007-04-28 20:01:56.875 118 53.17 55430.85 -13081.58 88888.00 2007-04-28 20:01:57.000 118 53.20 55430.82 12327.77 88888.00 2007-04-28 20:01:57.125 118 53.23 55430.82 12327.88 88888.00 2007-04-28 20:01:57.250 118 53.23 55430.88 12327.88 88888.00 2007-04-28 20:01:57.375 118 53.15 55430.82 12327.77 88888.00 2007-04-28 20:01:57.500 118 53.12 55430.82 12327.77 88888.00 2007-04-28 20:01:57.625 118 53.15 55430.85 12327.90 88888.00 2007-04-28 20:01:57.750 118 53.20 55430.88 12327.92 88888.00 2007-04-28 20:01:57.875 118 53.12 55430.88 -27827.17 88888.00 2007-04-28 20:01:58.000 118 53.15 55430.82 12327.90 88888.00 2007-04-28 20:01:58.125 118 53.17 55430.85 12327.92 88888.00 2007-04-28 20:01:58.250 118 53.15 55430.85 12327.92 88888.00 2007-04-28 20:01:58.375 118 53.20 55430.85 12327.83 88888.00 2007-04-28 20:01:58.500 118 53.23 55430.85 12327.80 88888.00 2007-04-28 20:01:58.625 118 53.17 55430.82 12327.90 88888.00 2007-04-28 20:01:58.750 118 53.20 55430.88 12327.95 88888.00 2007-04-28 20:01:58.875 118 53.15 55430.85 -1612.78 88888.00 2007-04-28 20:01:59.000 118 53.08 55430.82 12327.73 88888.00 2007-04-28 20:01:59.125 118 53.05 55430.80 12327.73 88888.00 2007-04-28 20:01:59.250 118 53.08 55430.82 12327.83 88888.00 2007-04-28 20:01:59.375 118 53.17 55430.82 12327.88 88888.00 2007-04-28 20:01:59.500 118 53.15 55430.82 12327.90 88888.00 2007-04-28 20:01:59.625 118 53.12 55430.82 12327.98 88888.00 2007-04-28 20:01:59.750 118 53.17 55430.82 12327.92 88888.00 2007-04-28 20:01:59.875 118 53.15 55430.85 -49126.38 88888.00 2007-04-28 20:02:00.000 118 52.60 55430.45 12328.02 88888.00 2007-04-28 20:02:00.125 118 52.52 55430.43 12327.98 88888.00 2007-04-28 20:02:00.250 118 52.45 55430.43 12327.98 88888.00 2007-04-28 20:02:00.375 118 52.48 55430.43 12328.02 88888.00 2007-04-28 20:02:00.500 118 52.48 55430.45 12328.08 88888.00 2007-04-28 20:02:00.625 118 52.50 55430.45 12328.05 88888.00 2007-04-28 20:02:00.750 118 52.50 55430.43 12328.02 88888.00 2007-04-28 20:02:00.875 118 52.48 55430.43 -60595.18 88888.00 2007-04-28 20:02:01.000 118 53.10 55430.88 12327.98 88888.00 2007-04-28 20:02:01.125 118 53.17 55430.90 12327.88 88888.00 2007-04-28 20:02:01.250 118 53.12 55430.82 12327.98 88888.00 2007-04-28 20:02:01.375 118 53.08 55430.80 12328.08 88888.00 2007-04-28 20:02:01.500 118 53.08 55430.82 12328.10 88888.00 2007-04-28 20:02:01.625 118 53.08 55430.82 12328.10 88888.00 2007-04-28 20:02:01.750 118 53.12 55430.82 12328.05 88888.00 2007-04-28 20:02:01.875 118 53.15 55430.85 -183475.1788888.00 2007-04-28 20:02:02.000 118 53.17 55430.88 12328.08 88888.00 2007-04-28 20:02:02.125 118 53.17 55430.88 12328.05 88888.00 2007-04-28 20:02:02.250 118 53.15 55430.82 12328.05 88888.00 2007-04-28 20:02:02.375 118 53.12 55430.85 12328.00 88888.00 2007-04-28 20:02:02.500 118 53.10 55430.82 12327.95 88888.00 2007-04-28 20:02:02.625 118 53.00 55430.80 12328.02 88888.00 2007-04-28 20:02:02.750 118 53.02 55430.85 12328.12 88888.00 2007-04-28 20:02:02.875 118 53.10 55430.85 -162175.9888888.00 2007-04-28 20:02:03.000 118 53.08 55430.82 12328.08 88888.00 2007-04-28 20:02:03.125 118 53.05 55430.82 12328.08 88888.00 2007-04-28 20:02:03.250 118 53.02 55430.80 12328.08 88888.00 2007-04-28 20:02:03.375 118 53.08 55430.80 12328.08 88888.00 2007-04-28 20:02:03.500 118 53.08 55430.80 12328.08 88888.00 2007-04-28 20:02:03.625 118 53.08 55430.80 12328.02 88888.00 2007-04-28 20:02:03.750 118 53.08 55430.80 12328.05 88888.00 2007-04-28 20:02:03.875 118 53.12 55430.82 -49126.38 88888.00 2007-04-28 20:02:04.000 118 53.15 55430.85 12328.12 88888.00 2007-04-28 20:02:04.125 118 53.15 55430.82 12328.08 88888.00 2007-04-28 20:02:04.250 118 53.08 55430.82 12328.12 88888.00 2007-04-28 20:02:04.375 118 53.08 55430.80 12328.20 88888.00 2007-04-28 20:02:04.500 118 53.10 55430.82 12328.20 88888.00 2007-04-28 20:02:04.625 118 53.08 55430.82 12328.17 88888.00 2007-04-28 20:02:04.750 118 53.02 55430.82 12328.25 88888.00 2007-04-28 20:02:04.875 118 53.08 55430.82 -31103.97 88888.00 2007-04-28 20:02:05.000 118 53.02 55430.80 12328.12 88888.00 2007-04-28 20:02:05.125 118 53.02 55430.80 12328.15 88888.00 2007-04-28 20:02:05.250 118 53.02 55430.82 12328.27 88888.00 2007-04-28 20:02:05.375 118 53.02 55430.82 12328.35 88888.00 2007-04-28 20:02:05.500 118 53.08 55430.85 12328.30 88888.00 2007-04-28 20:02:05.625 118 53.08 55430.82 12328.27 88888.00 2007-04-28 20:02:05.750 118 53.08 55430.82 12328.27 88888.00 2007-04-28 20:02:05.875 118 53.10 55430.82 -31103.97 88888.00 2007-04-28 20:02:06.000 118 53.08 55430.82 12328.27 88888.00 2007-04-28 20:02:06.125 118 53.00 55430.80 12328.33 88888.00 2007-04-28 20:02:06.250 118 52.98 55430.82 12328.33 88888.00 2007-04-28 20:02:06.375 118 53.00 55430.82 12328.30 88888.00 2007-04-28 20:02:06.500 118 53.02 55430.80 12328.27 88888.00 2007-04-28 20:02:06.625 118 53.00 55430.80 12328.25 88888.00 2007-04-28 20:02:06.750 118 53.02 55430.78 12328.25 88888.00 2007-04-28 20:02:06.875 118 53.05 55430.80 -16358.38 88888.00 2007-04-28 20:02:07.000 118 52.98 55430.80 12328.33 88888.00 2007-04-28 20:02:07.125 118 52.98 55430.78 12328.33 88888.00 2007-04-28 20:02:07.250 118 53.02 55430.78 12328.38 88888.00 2007-04-28 20:02:07.375 118 53.00 55430.80 12328.42 88888.00 2007-04-28 20:02:07.500 118 52.95 55430.78 12328.45 88888.00 2007-04-28 20:02:07.625 118 53.02 55430.80 12328.45 88888.00 2007-04-28 20:02:07.750 118 53.05 55430.78 12328.45 88888.00 2007-04-28 20:02:07.875 118 53.05 55430.75 -49126.38 88888.00 2007-04-28 20:02:08.000 118 53.08 55430.75 12328.40 88888.00 2007-04-28 20:02:08.125 118 53.02 55430.80 12328.33 88888.00 2007-04-28 20:02:08.250 118 52.95 55430.80 12328.42 88888.00 2007-04-28 20:02:08.375 118 52.98 55430.80 12328.42 88888.00 2007-04-28 20:02:08.500 118 53.00 55430.80 12328.45 88888.00 2007-04-28 20:02:08.625 118 53.02 55430.80 12328.48 88888.00 2007-04-28 20:02:08.750 118 53.02 55430.80 12328.48 88888.00 2007-04-28 20:02:08.875 118 53.02 55430.82 -26188.78 88888.00 2007-04-28 20:02:09.000 118 53.05 55430.80 12328.45 88888.00 2007-04-28 20:02:09.125 118 53.08 55430.80 12328.42 88888.00 2007-04-28 20:02:09.250 118 53.05 55430.78 12328.48 88888.00 2007-04-28 20:02:09.375 118 53.02 55430.75 12328.50 88888.00 2007-04-28 20:02:09.500 118 52.98 55430.75 12328.48 88888.00 2007-04-28 20:02:09.625 118 53.00 55430.75 12328.42 88888.00 2007-04-28 20:02:09.750 118 53.02 55430.78 12328.40 88888.00 2007-04-28 20:02:09.875 118 53.02 55430.75 -13081.58 88888.00 2007-04-28 20:02:10.000 118 53.00 55430.72 12328.58 88888.00 2007-04-28 20:02:10.125 118 53.05 55430.75 12328.50 88888.00 2007-04-28 20:02:10.250 118 53.05 55430.72 12328.48 88888.00 2007-04-28 20:02:10.375 118 53.00 55430.70 12328.45 88888.00 2007-04-28 20:02:10.500 118 53.00 55430.68 12328.42 88888.00 2007-04-28 20:02:10.625 118 52.98 55430.70 12328.42 88888.00 2007-04-28 20:02:10.750 118 53.02 55430.70 12328.42 88888.00 2007-04-28 20:02:10.875 118 53.05 55430.72 -16358.38 88888.00 2007-04-28 20:02:11.000 118 53.10 55430.75 12328.48 88888.00 2007-04-28 20:02:11.125 118 53.05 55430.70 12328.50 88888.00 2007-04-28 20:02:11.250 118 53.00 55430.68 12328.52 88888.00 2007-04-28 20:02:11.375 118 53.08 55430.72 12328.52 88888.00 2007-04-28 20:02:11.500 118 53.05 55430.72 12328.52 88888.00 2007-04-28 20:02:11.625 118 53.02 55430.75 12328.50 88888.00 2007-04-28 20:02:11.750 118 53.02 55430.75 12328.52 88888.00 2007-04-28 20:02:11.875 118 53.02 55430.75 -4889.57 88888.00 2007-04-28 20:02:12.000 118 53.05 55430.75 12328.48 88888.00 2007-04-28 20:02:12.125 118 53.05 55430.75 12328.40 88888.00 2007-04-28 20:02:12.250 118 53.08 55430.75 12328.45 88888.00 2007-04-28 20:02:12.375 118 53.10 55430.75 12328.45 88888.00 2007-04-28 20:02:12.500 118 53.08 55430.70 12328.40 88888.00 2007-04-28 20:02:12.625 118 53.08 55430.75 12328.33 88888.00 2007-04-28 20:02:12.750 118 53.05 55430.75 12328.38 88888.00 2007-04-28 20:02:12.875 118 53.05 55430.72 -14719.98 88888.00 2007-04-28 20:02:13.000 118 53.05 55430.68 12328.35 88888.00 2007-04-28 20:02:13.125 118 53.08 55430.68 12328.40 88888.00 2007-04-28 20:02:13.250 118 53.10 55430.72 12328.45 88888.00 2007-04-28 20:02:13.375 118 53.12 55430.72 12328.45 88888.00 2007-04-28 20:02:13.500 118 53.17 55430.70 12328.38 88888.00 2007-04-28 20:02:13.625 118 53.15 55430.70 12328.38 88888.00 2007-04-28 20:02:13.750 118 53.15 55430.68 12328.45 88888.00 2007-04-28 20:02:13.875 118 53.17 55430.72 -29465.58 88888.00 2007-04-28 20:02:14.000 118 53.10 55430.70 12328.38 88888.00 2007-04-28 20:02:14.125 118 53.02 55430.68 12328.35 88888.00 2007-04-28 20:02:14.250 118 53.10 55430.72 12328.33 88888.00 2007-04-28 20:02:14.375 118 53.05 55430.72 12328.38 88888.00 2007-04-28 20:02:14.500 118 53.08 55430.75 12328.35 88888.00 2007-04-28 20:02:14.625 118 53.08 55430.75 12328.38 88888.00 2007-04-28 20:02:14.750 118 53.08 55430.75 12328.38 88888.00 2007-04-28 20:02:14.875 118 53.15 55430.75 -44211.18 88888.00 2007-04-28 20:02:15.000 118 53.17 55430.75 12328.38 88888.00 2007-04-28 20:02:15.125 118 53.10 55430.78 12328.40 88888.00 2007-04-28 20:02:15.250 118 53.02 55430.75 12328.42 88888.00 2007-04-28 20:02:15.375 118 53.08 55430.72 12328.45 88888.00 2007-04-28 20:02:15.500 118 53.10 55430.75 12328.45 88888.00 2007-04-28 20:02:15.625 118 53.15 55430.72 12328.38 88888.00 2007-04-28 20:02:15.750 118 53.15 55430.75 12328.42 88888.00 2007-04-28 20:02:15.875 118 53.12 55430.75 -39295.97 88888.00 2007-04-28 20:02:16.000 118 53.17 55430.72 12328.48 88888.00 2007-04-28 20:02:16.125 118 53.20 55430.75 12328.42 88888.00 2007-04-28 20:02:16.250 118 53.15 55430.75 12328.42 88888.00 2007-04-28 20:02:16.375 118 53.12 55430.72 12328.35 88888.00 2007-04-28 20:02:16.500 118 53.12 55430.70 12328.38 88888.00 2007-04-28 20:02:16.625 118 53.17 55430.70 12328.42 88888.00 2007-04-28 20:02:16.750 118 53.20 55430.75 12328.48 88888.00 2007-04-28 20:02:16.875 118 53.25 55430.75 -32742.38 88888.00 2007-04-28 20:02:17.000 118 53.20 55430.75 12328.48 88888.00 2007-04-28 20:02:17.125 118 53.17 55430.75 12328.45 88888.00 2007-04-28 20:02:17.250 118 53.17 55430.78 12328.40 88888.00 2007-04-28 20:02:17.375 118 53.20 55430.78 12328.45 88888.00 2007-04-28 20:02:17.500 118 53.23 55430.78 12328.38 88888.00 2007-04-28 20:02:17.625 118 53.17 55430.78 12328.35 88888.00 2007-04-28 20:02:17.750 118 53.12 55430.78 12328.42 88888.00 2007-04-28 20:02:17.875 118 53.20 55430.78 -9804.77 88888.00 2007-04-28 20:02:18.000 118 53.17 55430.72 12328.42 88888.00 2007-04-28 20:02:18.125 118 53.20 55430.72 12328.42 88888.00 2007-04-28 20:02:18.250 118 53.17 55430.72 12328.42 88888.00 2007-04-28 20:02:18.375 118 53.15 55430.75 12328.38 88888.00 2007-04-28 20:02:18.500 118 53.15 55430.70 12328.40 88888.00 2007-04-28 20:02:18.625 118 53.17 55430.70 12328.48 88888.00 2007-04-28 20:02:18.750 118 53.20 55430.70 12328.55 88888.00 2007-04-28 20:02:18.875 118 53.20 55430.75 -24550.38 88888.00 2007-04-28 20:02:19.000 118 53.15 55430.70 12328.40 88888.00 2007-04-28 20:02:19.125 118 53.15 55430.72 12328.35 88888.00 2007-04-28 20:02:19.250 118 53.10 55430.70 12328.38 88888.00 2007-04-28 20:02:19.375 118 53.10 55430.72 12328.40 88888.00 2007-04-28 20:02:19.500 118 53.20 55430.78 12328.42 88888.00 2007-04-28 20:02:19.625 118 53.23 55430.78 12328.35 88888.00 2007-04-28 20:02:19.750 118 53.20 55430.78 12328.35 88888.00 2007-04-28 20:02:19.875 118 53.15 55430.80 -19635.17 88888.00 2007-04-28 20:02:20.000 118 53.17 55430.75 12328.40 88888.00 2007-04-28 20:02:20.125 118 53.15 55430.72 12328.42 88888.00 2007-04-28 20:02:20.250 118 53.12 55430.75 12328.45 88888.00 2007-04-28 20:02:20.375 118 53.20 55430.75 12328.45 88888.00 2007-04-28 20:02:20.500 118 53.23 55430.78 12328.45 88888.00 2007-04-28 20:02:20.625 118 53.23 55430.75 12328.38 88888.00 2007-04-28 20:02:20.750 118 53.20 55430.75 12328.30 88888.00 2007-04-28 20:02:20.875 118 53.15 55430.72 -31103.97 88888.00 2007-04-28 20:02:21.000 118 53.17 55430.70 12328.33 88888.00 2007-04-28 20:02:21.125 118 53.20 55430.72 12328.30 88888.00 2007-04-28 20:02:21.250 118 53.20 55430.78 12328.40 88888.00 2007-04-28 20:02:21.375 118 53.27 55430.80 12328.38 88888.00 2007-04-28 20:02:21.500 118 53.25 55430.78 12328.33 88888.00 2007-04-28 20:02:21.625 118 53.20 55430.78 12328.35 88888.00 2007-04-28 20:02:21.750 118 53.23 55430.80 12328.33 88888.00 2007-04-28 20:02:21.875 118 53.30 55430.80 -44211.18 88888.00 2007-04-28 20:02:22.000 118 53.30 55430.82 12328.40 88888.00 2007-04-28 20:02:22.125 118 53.30 55430.80 12328.38 88888.00 2007-04-28 20:02:22.250 118 53.23 55430.78 12328.45 88888.00 2007-04-28 20:02:22.375 118 53.27 55430.80 12328.35 88888.00 2007-04-28 20:02:22.500 118 53.20 55430.78 12328.30 88888.00 2007-04-28 20:02:22.625 118 53.23 55430.78 12328.25 88888.00 2007-04-28 20:02:22.750 118 53.23 55430.80 12328.30 88888.00 2007-04-28 20:02:22.875 118 53.25 55430.80 -8166.38 88888.00 2007-04-28 20:02:23.000 118 53.27 55430.80 12328.35 88888.00 2007-04-28 20:02:23.125 118 53.27 55430.82 12328.25 88888.00 2007-04-28 20:02:23.250 118 53.23 55430.85 12328.23 88888.00 2007-04-28 20:02:23.375 118 53.20 55430.82 12328.27 88888.00 2007-04-28 20:02:23.500 118 53.25 55430.82 12328.25 88888.00 2007-04-28 20:02:23.625 118 53.23 55430.82 12328.23 88888.00 2007-04-28 20:02:23.750 118 53.25 55430.82 12328.23 88888.00 2007-04-28 20:02:23.875 118 53.25 55430.82 -85171.18 88888.00 2007-04-28 20:02:24.000 118 53.33 55430.82 12328.25 88888.00 2007-04-28 20:02:24.125 118 53.35 55430.80 12328.25 88888.00 2007-04-28 20:02:24.250 118 53.30 55430.82 12328.27 88888.00 2007-04-28 20:02:24.375 118 53.33 55430.82 12328.25 88888.00 2007-04-28 20:02:24.500 118 53.30 55430.85 12328.25 88888.00 2007-04-28 20:02:24.625 118 53.30 55430.85 12328.25 88888.00 2007-04-28 20:02:24.750 118 53.33 55430.88 12328.23 88888.00 2007-04-28 20:02:24.875 118 53.38 55430.82 -83532.77 88888.00 2007-04-28 20:02:25.000 118 53.38 55430.80 12328.15 88888.00 2007-04-28 20:02:25.125 118 53.35 55430.82 12328.15 88888.00 2007-04-28 20:02:25.250 118 53.33 55430.88 12328.15 88888.00 2007-04-28 20:02:25.375 118 53.35 55430.90 12328.10 88888.00 2007-04-28 20:02:25.500 118 53.33 55430.90 12328.02 88888.00 2007-04-28 20:02:25.625 118 53.27 55430.85 12328.00 88888.00 2007-04-28 20:02:25.750 118 53.30 55430.88 12328.08 88888.00 2007-04-28 20:02:25.875 118 53.38 55430.90 -104831.9888888.00 2007-04-28 20:02:26.000 118 53.35 55430.85 12328.05 88888.00 2007-04-28 20:02:26.125 118 53.35 55430.88 12328.02 88888.00 2007-04-28 20:02:26.250 118 53.30 55430.85 12328.02 88888.00 2007-04-28 20:02:26.375 118 53.30 55430.82 12328.10 88888.00 2007-04-28 20:02:26.500 118 53.33 55430.88 12328.10 88888.00 2007-04-28 20:02:26.625 118 53.38 55430.90 12328.05 88888.00 2007-04-28 20:02:26.750 118 53.42 55430.90 12328.02 88888.00 2007-04-28 20:02:26.875 118 53.40 55430.88 -90086.38 88888.00 2007-04-28 20:02:27.000 118 53.33 55430.88 12328.00 88888.00 2007-04-28 20:02:27.125 118 53.38 55430.90 12328.02 88888.00 2007-04-28 20:02:27.250 118 53.45 55430.93 12327.95 88888.00 2007-04-28 20:02:27.375 118 53.48 55430.90 12327.85 88888.00 2007-04-28 20:02:27.500 118 53.40 55430.90 12327.85 88888.00 2007-04-28 20:02:27.625 118 53.35 55430.88 12327.90 88888.00 2007-04-28 20:02:27.750 118 53.35 55430.90 12327.85 88888.00 2007-04-28 20:02:27.875 118 53.35 55430.93 -83532.77 88888.00 2007-04-28 20:02:28.000 118 53.33 55430.88 12327.85 88888.00 2007-04-28 20:02:28.125 118 53.42 55430.90 12327.83 88888.00 2007-04-28 20:02:28.250 118 53.45 55430.93 12327.90 88888.00 2007-04-28 20:02:28.375 118 53.45 55430.93 12327.88 88888.00 2007-04-28 20:02:28.500 118 53.40 55430.93 12327.75 88888.00 2007-04-28 20:02:28.625 118 53.38 55430.97 12327.75 88888.00 2007-04-28 20:02:28.750 118 53.45 55430.97 12327.75 88888.00 2007-04-28 20:02:28.875 118 53.42 55430.95 -103193.5788888.00 2007-04-28 20:02:29.000 118 53.42 55430.95 12327.73 88888.00 2007-04-28 20:02:29.125 118 53.48 55430.97 12327.73 88888.00 2007-04-28 20:02:29.250 118 53.45 55431.00 12327.73 88888.00 2007-04-28 20:02:29.375 118 53.42 55430.93 12327.73 88888.00 2007-04-28 20:02:29.500 118 53.45 55430.95 12327.73 88888.00 2007-04-28 20:02:29.625 118 53.48 55431.00 12327.73 88888.00 2007-04-28 20:02:29.750 118 53.52 55431.03 12327.67 88888.00 2007-04-28 20:02:29.875 118 53.48 55431.03 -90086.38 88888.00 2007-04-28 20:02:30.000 118 53.45 55431.00 12327.58 88888.00 2007-04-28 20:02:30.125 118 53.45 55431.03 12327.58 88888.00 2007-04-28 20:02:30.250 118 53.50 55431.00 12327.58 88888.00 2007-04-28 20:02:30.375 118 53.50 55431.03 12327.50 88888.00 2007-04-28 20:02:30.500 118 53.48 55431.03 12327.50 88888.00 2007-04-28 20:02:30.625 118 53.40 55431.00 12327.45 88888.00 2007-04-28 20:02:30.750 118 53.42 55431.00 12327.38 88888.00 2007-04-28 20:02:30.875 118 53.42 55431.00 -75340.77 88888.00 2007-04-28 20:02:31.000 118 53.42 55431.03 12327.48 88888.00 2007-04-28 20:02:31.125 118 53.45 55431.05 12327.42 88888.00 2007-04-28 20:02:31.250 118 53.42 55431.05 12327.42 88888.00 2007-04-28 20:02:31.375 118 53.48 55431.05 12327.38 88888.00 2007-04-28 20:02:31.500 118 53.50 55431.03 12327.38 88888.00 2007-04-28 20:02:31.625 118 53.48 55431.03 12327.42 88888.00 2007-04-28 20:02:31.750 118 53.45 55431.05 12327.45 88888.00 2007-04-28 20:02:31.875 118 53.48 55431.07 -81894.38 88888.00 2007-04-28 20:02:32.000 118 53.42 55431.07 12327.23 88888.00 2007-04-28 20:02:32.125 118 53.40 55431.05 12327.20 88888.00 2007-04-28 20:02:32.250 118 53.38 55431.03 12327.25 88888.00 2007-04-28 20:02:32.375 118 53.45 55431.03 12327.25 88888.00 2007-04-28 20:02:32.500 118 53.50 55431.05 12327.20 88888.00 2007-04-28 20:02:32.625 118 53.48 55431.07 12327.25 88888.00 2007-04-28 20:02:32.750 118 53.48 55431.07 12327.35 88888.00 2007-04-28 20:02:32.875 118 53.50 55431.10 -96639.98 88888.00 2007-04-28 20:02:33.000 118 53.52 55431.05 12327.15 88888.00 2007-04-28 20:02:33.125 118 53.42 55431.05 12327.15 88888.00 2007-04-28 20:02:33.250 118 53.42 55431.10 12327.17 88888.00 2007-04-28 20:02:33.375 118 53.48 55431.10 12327.08 88888.00 2007-04-28 20:02:33.500 118 53.48 55431.12 12327.08 88888.00 2007-04-28 20:02:33.625 118 53.45 55431.12 12327.08 88888.00 2007-04-28 20:02:33.750 118 53.40 55431.12 12327.02 88888.00 2007-04-28 20:02:33.875 118 53.40 55431.10 -22911.97 88888.00 2007-04-28 20:02:34.000 118 53.48 55431.10 12327.12 88888.00 2007-04-28 20:02:34.125 118 53.50 55431.15 12327.05 88888.00 2007-04-28 20:02:34.250 118 53.50 55431.15 12327.05 88888.00 2007-04-28 20:02:34.375 118 53.52 55431.15 12327.05 88888.00 2007-04-28 20:02:34.500 118 53.52 55431.15 12327.00 88888.00 2007-04-28 20:02:34.625 118 53.48 55431.15 12326.98 88888.00 2007-04-28 20:02:34.750 118 53.45 55431.12 12326.95 88888.00 2007-04-28 20:02:34.875 118 53.48 55431.18 -99916.77 88888.00 2007-04-28 20:02:35.000 118 53.50 55431.15 12326.90 88888.00 2007-04-28 20:02:35.125 118 53.52 55431.15 12326.95 88888.00 2007-04-28 20:02:35.250 118 53.55 55431.18 12326.92 88888.00 2007-04-28 20:02:35.375 118 53.50 55431.12 12326.92 88888.00 2007-04-28 20:02:35.500 118 53.45 55431.15 12326.92 88888.00 2007-04-28 20:02:35.625 118 53.50 55431.18 12327.00 88888.00 2007-04-28 20:02:35.750 118 53.58 55431.18 12327.00 88888.00 2007-04-28 20:02:35.875 118 53.60 55431.20 -103193.5788888.00 2007-04-28 20:02:36.000 118 53.58 55431.18 12326.88 88888.00 2007-04-28 20:02:36.125 118 53.52 55431.15 12326.90 88888.00 2007-04-28 20:02:36.250 118 53.55 55431.15 12326.95 88888.00 2007-04-28 20:02:36.375 118 53.60 55431.18 12326.98 88888.00 2007-04-28 20:02:36.500 118 53.62 55431.20 12326.98 88888.00 2007-04-28 20:02:36.625 118 53.62 55431.20 12326.90 88888.00 2007-04-28 20:02:36.750 118 53.60 55431.18 12326.83 88888.00 2007-04-28 20:02:36.875 118 53.60 55431.18 -26188.78 88888.00 2007-04-28 20:02:37.000 118 53.58 55431.18 12326.77 88888.00 2007-04-28 20:02:37.125 118 53.60 55431.20 12326.73 88888.00 2007-04-28 20:02:37.250 118 53.55 55431.20 12326.75 88888.00 2007-04-28 20:02:37.375 118 53.55 55431.22 12326.67 88888.00 2007-04-28 20:02:37.500 118 53.55 55431.18 12326.65 88888.00 2007-04-28 20:02:37.625 118 53.58 55431.18 12326.67 88888.00 2007-04-28 20:02:37.750 118 53.65 55431.20 12326.65 88888.00 2007-04-28 20:02:37.875 118 53.62 55431.22 -58956.78 88888.00 2007-04-28 20:02:38.000 118 53.55 55431.20 12326.60 88888.00 2007-04-28 20:02:38.125 118 53.65 55431.22 12326.55 88888.00 2007-04-28 20:02:38.250 118 53.67 55431.22 12326.62 88888.00 2007-04-28 20:02:38.375 118 53.73 55431.22 12326.60 88888.00 2007-04-28 20:02:38.500 118 53.70 55431.25 12326.52 88888.00 2007-04-28 20:02:38.625 118 53.67 55431.25 12326.58 88888.00 2007-04-28 20:02:38.750 118 53.67 55431.22 12326.52 88888.00 2007-04-28 20:02:38.875 118 53.65 55431.22 -13081.58 88888.00 2007-04-28 20:02:39.000 118 53.65 55431.25 12326.48 88888.00 2007-04-28 20:02:39.125 118 53.73 55431.28 12326.48 88888.00 2007-04-28 20:02:39.250 118 53.77 55431.28 12326.52 88888.00 2007-04-28 20:02:39.375 118 53.77 55431.28 12326.55 88888.00 2007-04-28 20:02:39.500 118 53.73 55431.20 12326.50 88888.00 2007-04-28 20:02:39.625 118 53.67 55431.18 12326.50 88888.00 2007-04-28 20:02:39.750 118 53.73 55431.22 12326.52 88888.00 2007-04-28 20:02:39.875 118 53.77 55431.28 -32742.38 88888.00 2007-04-28 20:02:40.000 118 53.73 55431.25 12326.48 88888.00 2007-04-28 20:02:40.125 118 53.75 55431.25 12326.55 88888.00 2007-04-28 20:02:40.250 118 53.83 55431.28 12326.55 88888.00 2007-04-28 20:02:40.375 118 53.83 55431.25 12326.45 88888.00 2007-04-28 20:02:40.500 118 53.80 55431.22 12326.48 88888.00 2007-04-28 20:02:40.625 118 53.77 55431.28 12326.48 88888.00 2007-04-28 20:02:40.750 118 53.77 55431.22 12326.40 88888.00 2007-04-28 20:02:40.875 118 53.83 55431.28 -57318.38 88888.00 2007-04-28 20:02:41.000 118 53.88 55431.25 12326.38 88888.00 2007-04-28 20:02:41.125 118 53.85 55431.22 12326.38 88888.00 2007-04-28 20:02:41.250 118 53.80 55431.25 12326.35 88888.00 2007-04-28 20:02:41.375 118 53.88 55431.25 12326.35 88888.00 2007-04-28 20:02:41.500 118 53.90 55431.28 12326.33 88888.00 2007-04-28 20:02:41.625 118 53.88 55431.28 12326.30 88888.00 2007-04-28 20:02:41.750 118 53.83 55431.25 12326.30 88888.00 2007-04-28 20:02:41.875 118 53.88 55431.25 -60595.18 88888.00 2007-04-28 20:02:42.000 118 53.90 55431.25 12326.35 88888.00 2007-04-28 20:02:42.125 118 53.92 55431.28 12326.30 88888.00 2007-04-28 20:02:42.250 118 53.95 55431.30 12326.27 88888.00 2007-04-28 20:02:42.375 118 53.98 55431.30 12326.25 88888.00 2007-04-28 20:02:42.500 118 53.95 55431.30 12326.25 88888.00 2007-04-28 20:02:42.625 118 53.95 55431.30 12326.20 88888.00 2007-04-28 20:02:42.750 118 54.00 55431.32 12326.15 88888.00 2007-04-28 20:02:42.875 118 54.00 55431.30 -70425.57 88888.00 2007-04-28 20:02:43.000 118 53.98 55431.30 12326.27 88888.00 2007-04-28 20:02:43.125 118 54.00 55431.30 12326.27 88888.00 2007-04-28 20:02:43.250 118 54.02 55431.28 12326.30 88888.00 2007-04-28 20:02:43.375 118 54.02 55431.28 12326.27 88888.00 2007-04-28 20:02:43.500 118 54.00 55431.28 12326.17 88888.00 2007-04-28 20:02:43.625 118 54.02 55431.28 12326.12 88888.00 2007-04-28 20:02:43.750 118 54.02 55431.28 12326.17 88888.00 2007-04-28 20:02:43.875 118 53.95 55431.25 -58956.78 88888.00 2007-04-28 20:02:44.000 118 53.98 55431.25 12326.25 88888.00 2007-04-28 20:02:44.125 118 54.00 55431.30 12326.23 88888.00 2007-04-28 20:02:44.250 118 54.08 55431.30 12326.27 88888.00 2007-04-28 20:02:44.375 118 54.05 55431.25 12326.23 88888.00 2007-04-28 20:02:44.500 118 54.05 55431.28 12326.25 88888.00 2007-04-28 20:02:44.625 118 54.10 55431.28 12326.35 88888.00 2007-04-28 20:02:44.750 118 54.12 55431.32 12326.27 88888.00 2007-04-28 20:02:44.875 118 54.05 55431.30 -99916.77 88888.00 2007-04-28 20:02:45.000 118 54.08 55431.28 12326.25 88888.00 2007-04-28 20:02:45.125 118 54.10 55431.25 12326.27 88888.00 2007-04-28 20:02:45.250 118 54.05 55431.25 12326.23 88888.00 2007-04-28 20:02:45.375 118 54.02 55431.25 12326.12 88888.00 2007-04-28 20:02:45.500 118 54.05 55431.25 12326.20 88888.00 2007-04-28 20:02:45.625 118 54.12 55431.30 12326.17 88888.00 2007-04-28 20:02:45.750 118 54.10 55431.30 12326.17 88888.00 2007-04-28 20:02:45.875 118 54.15 55431.32 -73702.38 88888.00 2007-04-28 20:02:46.000 118 54.15 55431.32 12326.20 88888.00 2007-04-28 20:02:46.125 118 54.10 55431.30 12326.12 88888.00 2007-04-28 20:02:46.250 118 54.15 55431.32 12326.15 88888.00 2007-04-28 20:02:46.375 118 54.23 55431.38 12326.08 88888.00 2007-04-28 20:02:46.500 118 54.12 55431.32 12326.10 88888.00 2007-04-28 20:02:46.625 118 54.08 55431.28 12326.15 88888.00 2007-04-28 20:02:46.750 118 54.15 55431.30 12326.17 88888.00 2007-04-28 20:02:46.875 118 54.15 55431.30 -58956.78 88888.00 2007-04-28 20:02:47.000 118 54.15 55431.28 12326.12 88888.00 2007-04-28 20:02:47.125 118 54.10 55431.25 12326.15 88888.00 2007-04-28 20:02:47.250 118 54.17 55431.30 12326.23 88888.00 2007-04-28 20:02:47.375 118 54.25 55431.30 12326.23 88888.00 2007-04-28 20:02:47.500 118 54.12 55431.25 12326.10 88888.00 2007-04-28 20:02:47.625 118 54.08 55431.22 12326.08 88888.00 2007-04-28 20:02:47.750 118 54.10 55431.25 12326.15 88888.00 2007-04-28 20:02:47.875 118 54.17 55431.28 -57318.38 88888.00 2007-04-28 20:02:48.000 118 54.17 55431.28 12326.20 88888.00 2007-04-28 20:02:48.125 118 54.17 55431.28 12326.17 88888.00 2007-04-28 20:02:48.250 118 54.15 55431.28 12326.08 88888.00 2007-04-28 20:02:48.375 118 54.17 55431.25 12326.05 88888.00 2007-04-28 20:02:48.500 118 54.17 55431.25 12326.05 88888.00 2007-04-28 20:02:48.625 118 54.12 55431.30 12326.10 88888.00 2007-04-28 20:02:48.750 118 54.15 55431.30 12326.12 88888.00 2007-04-28 20:02:48.875 118 54.17 55431.30 -70425.57 88888.00 2007-04-28 20:02:49.000 118 54.17 55431.25 12326.15 88888.00 2007-04-28 20:02:49.125 118 54.20 55431.28 12326.20 88888.00 2007-04-28 20:02:49.250 118 54.17 55431.28 12326.23 88888.00 2007-04-28 20:02:49.375 118 54.17 55431.25 12326.15 88888.00 2007-04-28 20:02:49.500 118 54.12 55431.25 12326.17 88888.00 2007-04-28 20:02:49.625 118 54.12 55431.28 12326.20 88888.00 2007-04-28 20:02:49.750 118 54.20 55431.32 12326.20 88888.00 2007-04-28 20:02:49.875 118 54.17 55431.28 -55679.97 88888.00 2007-04-28 20:02:50.000 118 54.15 55431.25 12326.25 88888.00 2007-04-28 20:02:50.125 118 54.12 55431.25 12326.23 88888.00 2007-04-28 20:02:50.250 118 54.17 55431.28 12326.33 88888.00 2007-04-28 20:02:50.375 118 54.25 55431.30 12326.38 88888.00 2007-04-28 20:02:50.500 118 54.25 55431.28 12326.33 88888.00 2007-04-28 20:02:50.625 118 54.23 55431.25 12326.30 88888.00 2007-04-28 20:02:50.750 118 54.23 55431.22 12326.20 88888.00 2007-04-28 20:02:50.875 118 54.23 55431.22 -76979.18 88888.00 2007-04-28 20:02:51.000 118 54.20 55431.22 12326.25 88888.00 2007-04-28 20:02:51.125 118 54.23 55431.22 12326.30 88888.00 2007-04-28 20:02:51.250 118 54.30 55431.22 12326.42 88888.00 2007-04-28 20:02:51.375 118 54.25 55431.25 12326.38 88888.00 2007-04-28 20:02:51.500 118 54.23 55431.25 12326.35 88888.00 2007-04-28 20:02:51.625 118 54.27 55431.28 12326.40 88888.00 2007-04-28 20:02:51.750 118 54.30 55431.28 12326.38 88888.00 2007-04-28 20:02:51.875 118 54.30 55431.25 -62233.57 88888.00 2007-04-28 20:02:52.000 118 54.27 55431.22 12326.33 88888.00 2007-04-28 20:02:52.125 118 54.33 55431.20 12326.33 88888.00 2007-04-28 20:02:52.250 118 54.30 55431.22 12326.35 88888.00 2007-04-28 20:02:52.375 118 54.27 55431.20 12326.35 88888.00 2007-04-28 20:02:52.500 118 54.27 55431.22 12326.40 88888.00 2007-04-28 20:02:52.625 118 54.33 55431.20 12326.38 88888.00 2007-04-28 20:02:52.750 118 54.33 55431.20 12326.42 88888.00 2007-04-28 20:02:52.875 118 54.33 55431.20 -76979.18 88888.00 2007-04-28 20:02:53.000 118 54.35 55431.20 12326.42 88888.00 2007-04-28 20:02:53.125 118 54.38 55431.22 12326.38 88888.00 2007-04-28 20:02:53.250 118 54.35 55431.20 12326.38 88888.00 2007-04-28 20:02:53.375 118 54.35 55431.18 12326.38 88888.00 2007-04-28 20:02:53.500 118 54.33 55431.15 12326.38 88888.00 2007-04-28 20:02:53.625 118 54.33 55431.18 12326.40 88888.00 2007-04-28 20:02:53.750 118 54.35 55431.20 12326.38 88888.00 2007-04-28 20:02:53.875 118 54.33 55431.18 73753.62 88888.00 2007-04-28 20:02:54.000 118 54.30 55431.20 12326.42 88888.00 2007-04-28 20:02:54.125 118 54.35 55431.18 12326.38 88888.00 2007-04-28 20:02:54.250 118 54.35 55431.18 12326.33 88888.00 2007-04-28 20:02:54.375 118 54.38 55431.15 12326.35 88888.00 2007-04-28 20:02:54.500 118 54.35 55431.15 12326.48 88888.00 2007-04-28 20:02:54.625 118 54.40 55431.22 12326.52 88888.00 2007-04-28 20:02:54.750 118 54.40 55431.22 12326.50 88888.00 2007-04-28 20:02:54.875 118 54.40 55431.20 -75340.77 88888.00 2007-04-28 20:02:55.000 118 54.40 55431.18 12326.55 88888.00 2007-04-28 20:02:55.125 118 54.45 55431.20 12326.58 88888.00 2007-04-28 20:02:55.250 118 54.45 55431.20 12326.52 88888.00 2007-04-28 20:02:55.375 118 54.40 55431.15 12326.50 88888.00 2007-04-28 20:02:55.500 118 54.42 55431.18 12326.52 88888.00 2007-04-28 20:02:55.625 118 54.40 55431.20 12326.58 88888.00 2007-04-28 20:02:55.750 118 54.40 55431.15 12326.60 88888.00 2007-04-28 20:02:55.875 118 54.45 55431.18 49177.62 88888.00 2007-04-28 20:02:56.000 118 54.48 55431.15 12326.60 88888.00 2007-04-28 20:02:56.125 118 54.50 55431.18 12326.58 88888.00 2007-04-28 20:02:56.250 118 54.45 55431.18 12326.58 88888.00 2007-04-28 20:02:56.375 118 54.48 55431.15 12326.65 88888.00 2007-04-28 20:02:56.500 118 54.48 55431.15 12326.62 88888.00 2007-04-28 20:02:56.625 118 54.45 55431.10 12326.52 88888.00 2007-04-28 20:02:56.750 118 54.42 55431.10 12326.52 88888.00 2007-04-28 20:02:56.875 118 54.48 55431.12 62284.82 88888.00 2007-04-28 20:02:57.000 118 54.52 55431.15 12326.60 88888.00 2007-04-28 20:02:57.125 118 54.50 55431.12 12326.62 88888.00 2007-04-28 20:02:57.250 118 54.45 55431.12 12326.65 88888.00 2007-04-28 20:02:57.375 118 54.50 55431.15 12326.62 88888.00 2007-04-28 20:02:57.500 118 54.48 55431.15 12326.65 88888.00 2007-04-28 20:02:57.625 118 54.50 55431.15 12326.65 88888.00 2007-04-28 20:02:57.750 118 54.50 55431.12 12326.75 88888.00 2007-04-28 20:02:57.875 118 54.52 55431.10 65561.62 88888.00 2007-04-28 20:02:58.000 118 54.50 55431.12 12326.73 88888.00 2007-04-28 20:02:58.125 118 54.45 55431.15 12326.65 88888.00 2007-04-28 20:02:58.250 118 54.48 55431.12 12326.65 88888.00 2007-04-28 20:02:58.375 118 54.50 55431.07 12326.65 88888.00 2007-04-28 20:02:58.500 118 54.50 55431.10 12326.70 88888.00 2007-04-28 20:02:58.625 118 54.55 55431.10 12326.65 88888.00 2007-04-28 20:02:58.750 118 54.52 55431.10 12326.70 88888.00 2007-04-28 20:02:58.875 118 54.52 55431.12 95052.82 88888.00 2007-04-28 20:02:59.000 118 54.52 55431.15 12326.80 88888.00 2007-04-28 20:02:59.125 118 54.50 55431.12 12326.80 88888.00 2007-04-28 20:02:59.250 118 54.50 55431.12 12326.77 88888.00 2007-04-28 20:02:59.375 118 54.52 55431.15 12326.77 88888.00 2007-04-28 20:02:59.500 118 54.55 55431.12 12326.75 88888.00 2007-04-28 20:02:59.625 118 54.60 55431.12 12326.77 88888.00 2007-04-28 20:02:59.750 118 54.58 55431.12 12326.85 88888.00 2007-04-28 20:02:59.875 118 54.55 55431.12 70476.82 88888.00 2007-04-28 20:03:00.000 118 54.55 55431.05 12326.80 88888.00 2007-04-28 20:03:00.125 118 54.52 55431.07 12326.83 88888.00 2007-04-28 20:03:00.250 118 54.52 55431.07 12326.80 88888.00 2007-04-28 20:03:00.375 118 54.48 55431.07 12326.75 88888.00 2007-04-28 20:03:00.500 118 54.52 55431.07 12326.75 88888.00 2007-04-28 20:03:00.625 118 54.58 55431.10 12326.75 88888.00 2007-04-28 20:03:00.750 118 54.60 55431.10 12326.70 88888.00 2007-04-28 20:03:00.875 118 54.48 55431.05 55731.22 88888.00 2007-04-28 20:03:01.000 118 54.50 55431.07 12326.88 88888.00 2007-04-28 20:03:01.125 118 54.50 55431.07 12326.88 88888.00 2007-04-28 20:03:01.250 118 54.52 55431.10 12326.88 88888.00 2007-04-28 20:03:01.375 118 54.58 55431.12 12326.83 88888.00 2007-04-28 20:03:01.500 118 54.55 55431.07 12326.85 88888.00 2007-04-28 20:03:01.625 118 54.52 55431.07 12326.83 88888.00 2007-04-28 20:03:01.750 118 54.50 55431.07 12326.85 88888.00 2007-04-28 20:03:01.875 118 54.52 55431.12 75392.02 88888.00 2007-04-28 20:03:02.000 118 54.55 55431.10 12326.88 88888.00 2007-04-28 20:03:02.125 118 54.55 55431.07 12326.95 88888.00 2007-04-28 20:03:02.250 118 54.55 55431.07 12326.92 88888.00 2007-04-28 20:03:02.375 118 54.50 55431.05 12326.85 88888.00 2007-04-28 20:03:02.500 118 54.55 55431.07 12326.92 88888.00 2007-04-28 20:03:02.625 118 54.55 55431.07 12326.92 88888.00 2007-04-28 20:03:02.750 118 54.50 55431.07 12326.95 88888.00 2007-04-28 20:03:02.875 118 54.58 55431.10 67200.02 88888.00 2007-04-28 20:03:03.000 118 54.60 55431.07 12327.00 88888.00 2007-04-28 20:03:03.125 118 54.50 55431.07 12326.95 88888.00 2007-04-28 20:03:03.250 118 54.42 55431.03 12327.00 88888.00 2007-04-28 20:03:03.375 118 54.45 55431.05 12327.05 88888.00 2007-04-28 20:03:03.500 118 54.48 55431.07 12327.08 88888.00 2007-04-28 20:03:03.625 118 54.48 55431.05 12327.02 88888.00 2007-04-28 20:03:03.750 118 54.45 55431.05 12327.00 88888.00 2007-04-28 20:03:03.875 118 54.42 55431.07 73753.62 88888.00 2007-04-28 20:03:04.000 118 54.40 55431.05 12326.98 88888.00 2007-04-28 20:03:04.125 118 54.35 55431.00 12326.98 88888.00 2007-04-28 20:03:04.250 118 54.35 55431.00 12327.00 88888.00 2007-04-28 20:03:04.375 118 54.42 55431.03 12327.02 88888.00 2007-04-28 20:03:04.500 118 54.45 55431.07 12327.02 88888.00 2007-04-28 20:03:04.625 118 54.45 55431.05 12327.05 88888.00 2007-04-28 20:03:04.750 118 54.42 55431.05 12327.08 88888.00 2007-04-28 20:03:04.875 118 54.40 55431.03 67200.02 88888.00 2007-04-28 20:03:05.000 118 54.45 55431.07 12327.05 88888.00 2007-04-28 20:03:05.125 118 54.42 55431.10 12327.05 88888.00 2007-04-28 20:03:05.250 118 54.45 55431.10 12327.10 88888.00 2007-04-28 20:03:05.375 118 54.45 55431.05 12327.08 88888.00 2007-04-28 20:03:05.500 118 54.42 55431.03 12327.05 88888.00 2007-04-28 20:03:05.625 118 54.42 55431.05 12327.08 88888.00 2007-04-28 20:03:05.750 118 54.40 55431.05 12327.08 88888.00 2007-04-28 20:03:05.875 118 54.40 55431.07 62284.82 88888.00 2007-04-28 20:03:06.000 118 54.42 55431.07 12327.05 88888.00 2007-04-28 20:03:06.125 118 54.35 55431.07 12326.92 88888.00 2007-04-28 20:03:06.250 118 54.27 55431.05 12327.00 88888.00 2007-04-28 20:03:06.375 118 54.33 55431.03 12327.08 88888.00 2007-04-28 20:03:06.500 118 54.38 55431.03 12327.12 88888.00 2007-04-28 20:03:06.625 118 54.35 55431.05 12327.10 88888.00 2007-04-28 20:03:06.750 118 54.38 55431.07 12327.02 88888.00 2007-04-28 20:03:06.875 118 54.38 55431.07 -70425.57 88888.00 2007-04-28 20:03:07.000 118 54.38 55431.10 12327.10 88888.00 2007-04-28 20:03:07.125 118 54.38 55431.10 12327.05 88888.00 2007-04-28 20:03:07.250 118 54.38 55431.07 12327.08 88888.00 2007-04-28 20:03:07.375 118 54.33 55431.03 12327.12 88888.00 2007-04-28 20:03:07.500 118 54.27 55431.07 12327.12 88888.00 2007-04-28 20:03:07.625 118 54.30 55431.10 12327.05 88888.00 2007-04-28 20:03:07.750 118 54.33 55431.07 12327.08 88888.00 2007-04-28 20:03:07.875 118 54.35 55431.10 72115.23 88888.00 2007-04-28 20:03:08.000 118 54.30 55431.07 12327.10 88888.00 2007-04-28 20:03:08.125 118 54.33 55431.10 12327.10 88888.00 2007-04-28 20:03:08.250 118 54.27 55431.10 12327.10 88888.00 2007-04-28 20:03:08.375 118 54.30 55431.05 12327.05 88888.00 2007-04-28 20:03:08.500 118 54.33 55431.03 12327.02 88888.00 2007-04-28 20:03:08.625 118 54.27 55431.00 12327.05 88888.00 2007-04-28 20:03:08.750 118 54.25 55431.03 12327.10 88888.00 2007-04-28 20:03:08.875 118 54.27 55431.05 63923.22 88888.00 2007-04-28 20:03:09.000 118 54.27 55431.03 12327.10 88888.00 2007-04-28 20:03:09.125 118 54.33 55431.03 12327.10 88888.00 2007-04-28 20:03:09.250 118 54.33 55431.03 12327.12 88888.00 2007-04-28 20:03:09.375 118 54.33 55431.03 12327.10 88888.00 2007-04-28 20:03:09.500 118 54.25 55431.03 12327.12 88888.00 2007-04-28 20:03:09.625 118 54.25 55431.05 12327.12 88888.00 2007-04-28 20:03:09.750 118 54.27 55431.03 12327.10 88888.00 2007-04-28 20:03:09.875 118 54.30 55431.03 75392.02 88888.00 2007-04-28 20:03:10.000 118 54.25 55430.97 12327.08 88888.00 2007-04-28 20:03:10.125 118 54.23 55431.03 12327.10 88888.00 2007-04-28 20:03:10.250 118 54.23 55431.05 12327.17 88888.00 2007-04-28 20:03:10.375 118 54.30 55431.05 12327.17 88888.00 2007-04-28 20:03:10.500 118 54.33 55431.07 12327.23 88888.00 2007-04-28 20:03:10.625 118 54.27 55431.10 12327.23 88888.00 2007-04-28 20:03:10.750 118 54.30 55431.05 12327.23 88888.00 2007-04-28 20:03:10.875 118 54.30 55431.05 50816.03 88888.00 2007-04-28 20:03:11.000 118 54.27 55431.00 12327.17 88888.00 2007-04-28 20:03:11.125 118 54.27 55431.05 12327.17 88888.00 2007-04-28 20:03:11.250 118 54.27 55431.07 12327.23 88888.00 2007-04-28 20:03:11.375 118 54.35 55431.05 12327.25 88888.00 2007-04-28 20:03:11.500 118 54.33 55431.05 12327.25 88888.00 2007-04-28 20:03:11.625 118 54.27 55431.05 12327.20 88888.00 2007-04-28 20:03:11.750 118 54.20 55431.05 12327.15 88888.00 2007-04-28 20:03:11.875 118 54.23 55431.05 3302.43 88888.00 2007-04-28 20:03:12.000 118 54.25 55431.05 12327.17 88888.00 2007-04-28 20:03:12.125 118 54.23 55431.05 12327.17 88888.00 2007-04-28 20:03:12.250 118 54.27 55431.07 12327.17 88888.00 2007-04-28 20:03:12.375 118 54.27 55431.07 12327.20 88888.00 2007-04-28 20:03:12.500 118 54.27 55431.10 12327.27 88888.00 2007-04-28 20:03:12.625 118 54.30 55431.10 12327.25 88888.00 2007-04-28 20:03:12.750 118 54.30 55431.10 12327.20 88888.00 2007-04-28 20:03:12.875 118 54.25 55431.05 88499.23 88888.00 2007-04-28 20:03:13.000 118 54.23 55431.03 12327.20 88888.00 2007-04-28 20:03:13.125 118 54.27 55431.07 12327.12 88888.00 2007-04-28 20:03:13.250 118 54.23 55431.05 12327.12 88888.00 2007-04-28 20:03:13.375 118 54.20 55431.03 12327.20 88888.00 2007-04-28 20:03:13.500 118 54.25 55431.05 12327.20 88888.00 2007-04-28 20:03:13.625 118 54.27 55431.07 12327.20 88888.00 2007-04-28 20:03:13.750 118 54.27 55431.07 12327.23 88888.00 2007-04-28 20:03:13.875 118 54.25 55431.07 80307.23 88888.00 2007-04-28 20:03:14.000 118 54.20 55431.05 12327.17 88888.00 2007-04-28 20:03:14.125 118 54.20 55431.05 12327.10 88888.00 2007-04-28 20:03:14.250 118 54.20 55431.10 12327.12 88888.00 2007-04-28 20:03:14.375 118 54.23 55431.10 12327.17 88888.00 2007-04-28 20:03:14.500 118 54.20 55431.07 12327.17 88888.00 2007-04-28 20:03:14.625 118 54.20 55431.07 12327.17 88888.00 2007-04-28 20:03:14.750 118 54.20 55431.07 12327.23 88888.00 2007-04-28 20:03:14.875 118 54.15 55431.05 78668.82 88888.00 2007-04-28 20:03:15.000 118 54.17 55431.00 12327.23 88888.00 2007-04-28 20:03:15.125 118 54.20 55431.03 12327.20 88888.00 2007-04-28 20:03:15.250 118 54.23 55431.05 12327.25 88888.00 2007-04-28 20:03:15.375 118 54.25 55431.05 12327.23 88888.00 2007-04-28 20:03:15.500 118 54.33 55431.10 12327.20 88888.00 2007-04-28 20:03:15.625 118 54.33 55431.10 12327.12 88888.00 2007-04-28 20:03:15.750 118 54.30 55431.07 12327.17 88888.00 2007-04-28 20:03:15.875 118 54.23 55431.05 81945.62 88888.00 2007-04-28 20:03:16.000 118 54.25 55431.05 12327.23 88888.00 2007-04-28 20:03:16.125 118 54.25 55431.05 12327.27 88888.00 2007-04-28 20:03:16.250 118 54.23 55431.05 12327.27 88888.00 2007-04-28 20:03:16.375 118 54.23 55431.05 12327.30 88888.00 2007-04-28 20:03:16.500 118 54.27 55431.10 12327.27 88888.00 2007-04-28 20:03:16.625 118 54.23 55431.07 12327.20 88888.00 2007-04-28 20:03:16.750 118 54.17 55431.07 12327.25 88888.00 2007-04-28 20:03:16.875 118 54.23 55431.07 91776.02 88888.00 2007-04-28 20:03:17.000 118 54.20 55431.05 12327.27 88888.00 2007-04-28 20:03:17.125 118 54.17 55431.05 12327.17 88888.00 2007-04-28 20:03:17.250 118 54.12 55431.10 12327.20 88888.00 2007-04-28 20:03:17.375 118 54.17 55431.07 12327.20 88888.00 2007-04-28 20:03:17.500 118 54.20 55431.10 12327.23 88888.00 2007-04-28 20:03:17.625 118 54.20 55431.10 12327.30 88888.00 2007-04-28 20:03:17.750 118 54.17 55431.12 12327.27 88888.00 2007-04-28 20:03:17.875 118 54.17 55431.10 14771.23 88888.00 2007-04-28 20:03:18.000 118 54.17 55431.07 12327.23 88888.00 2007-04-28 20:03:18.125 118 54.17 55431.10 12327.25 88888.00 2007-04-28 20:03:18.250 118 54.20 55431.12 12327.20 88888.00 2007-04-28 20:03:18.375 118 54.17 55431.12 12327.17 88888.00 2007-04-28 20:03:18.500 118 54.15 55431.12 12327.23 88888.00 2007-04-28 20:03:18.625 118 54.20 55431.12 12327.23 88888.00 2007-04-28 20:03:18.750 118 54.20 55431.12 12327.25 88888.00 2007-04-28 20:03:18.875 118 54.20 55431.12 19686.42 88888.00 2007-04-28 20:03:19.000 118 54.15 55431.12 12327.30 88888.00 2007-04-28 20:03:19.125 118 54.12 55431.15 12327.25 88888.00 2007-04-28 20:03:19.250 118 54.15 55431.10 12327.23 88888.00 2007-04-28 20:03:19.375 118 54.12 55431.10 12327.27 88888.00 2007-04-28 20:03:19.500 118 54.12 55431.12 12327.27 88888.00 2007-04-28 20:03:19.625 118 54.12 55431.12 12327.23 88888.00 2007-04-28 20:03:19.750 118 54.10 55431.12 12327.17 88888.00 2007-04-28 20:03:19.875 118 54.08 55431.12 6579.23 88888.00 2007-04-28 20:03:20.000 118 54.08 55431.12 12327.20 88888.00 2007-04-28 20:03:20.125 118 54.08 55431.18 12327.23 88888.00 2007-04-28 20:03:20.250 118 54.08 55431.18 12327.30 88888.00 2007-04-28 20:03:20.375 118 54.12 55431.18 12327.38 88888.00 2007-04-28 20:03:20.500 118 54.15 55431.18 12327.33 88888.00 2007-04-28 20:03:20.625 118 54.10 55431.15 12327.23 88888.00 2007-04-28 20:03:20.750 118 54.05 55431.15 12327.27 88888.00 2007-04-28 20:03:20.875 118 54.10 55431.15 3302.43 88888.00 2007-04-28 20:03:21.000 118 54.15 55431.15 12327.20 88888.00 2007-04-28 20:03:21.125 118 54.10 55431.15 12327.17 88888.00 2007-04-28 20:03:21.250 118 54.12 55431.15 12327.23 88888.00 2007-04-28 20:03:21.375 118 54.17 55431.18 12327.25 88888.00 2007-04-28 20:03:21.500 118 54.17 55431.18 12327.23 88888.00 2007-04-28 20:03:21.625 118 54.08 55431.18 12327.23 88888.00 2007-04-28 20:03:21.750 118 54.08 55431.18 12327.25 88888.00 2007-04-28 20:03:21.875 118 54.12 55431.20 93414.43 88888.00 2007-04-28 20:03:22.000 118 54.12 55431.20 12327.35 88888.00 2007-04-28 20:03:22.125 118 54.10 55431.20 12327.33 88888.00 2007-04-28 20:03:22.250 118 54.05 55431.20 12327.27 88888.00 2007-04-28 20:03:22.375 118 54.10 55431.22 12327.35 88888.00 2007-04-28 20:03:22.500 118 54.17 55431.22 12327.38 88888.00 2007-04-28 20:03:22.625 118 54.10 55431.22 12327.40 88888.00 2007-04-28 20:03:22.750 118 54.05 55431.20 12327.33 88888.00 2007-04-28 20:03:22.875 118 54.02 55431.18 16409.62 88888.00 2007-04-28 20:03:23.000 118 54.02 55431.18 12327.38 88888.00 2007-04-28 20:03:23.125 118 54.10 55431.22 12327.30 88888.00 2007-04-28 20:03:23.250 118 54.02 55431.25 12327.27 88888.00 2007-04-28 20:03:23.375 118 54.02 55431.22 12327.25 88888.00 2007-04-28 20:03:23.500 118 54.02 55431.22 12327.23 88888.00 2007-04-28 20:03:23.625 118 54.00 55431.25 12327.33 88888.00 2007-04-28 20:03:23.750 118 54.02 55431.25 12327.27 88888.00 2007-04-28 20:03:23.875 118 54.02 55431.22 6579.23 88888.00 2007-04-28 20:03:24.000 118 54.00 55431.22 12327.30 88888.00 2007-04-28 20:03:24.125 118 54.00 55431.20 12327.33 88888.00 2007-04-28 20:03:24.250 118 54.00 55431.22 12327.30 88888.00 2007-04-28 20:03:24.375 118 54.00 55431.20 12327.27 88888.00 2007-04-28 20:03:24.500 118 53.95 55431.22 12327.30 88888.00 2007-04-28 20:03:24.625 118 53.92 55431.25 12327.30 88888.00 2007-04-28 20:03:24.750 118 53.92 55431.22 12327.33 88888.00 2007-04-28 20:03:24.875 118 53.95 55431.22 88499.23 88888.00 2007-04-28 20:03:25.000 118 54.00 55431.22 12327.38 88888.00 2007-04-28 20:03:25.125 118 53.98 55431.25 12327.27 88888.00 2007-04-28 20:03:25.250 118 53.92 55431.30 12327.25 88888.00 2007-04-28 20:03:25.375 118 53.90 55431.25 12327.27 88888.00 2007-04-28 20:03:25.500 118 53.90 55431.25 12327.30 88888.00 2007-04-28 20:03:25.625 118 53.90 55431.28 12327.23 88888.00 2007-04-28 20:03:25.750 118 53.90 55431.28 12327.25 88888.00 2007-04-28 20:03:25.875 118 53.92 55431.28 77030.43 88888.00 2007-04-28 20:03:26.000 118 53.95 55431.30 12327.27 88888.00 2007-04-28 20:03:26.125 118 53.88 55431.28 12327.27 88888.00 2007-04-28 20:03:26.250 118 53.85 55431.22 12327.35 88888.00 2007-04-28 20:03:26.375 118 53.90 55431.28 12327.33 88888.00 2007-04-28 20:03:26.500 118 53.95 55431.28 12327.27 88888.00 2007-04-28 20:03:26.625 118 53.92 55431.28 12327.25 88888.00 2007-04-28 20:03:26.750 118 53.90 55431.25 12327.30 88888.00 2007-04-28 20:03:26.875 118 53.98 55431.30 103244.82 88888.00 2007-04-28 20:03:27.000 118 53.95 55431.28 12327.30 88888.00 2007-04-28 20:03:27.125 118 53.90 55431.28 12327.25 88888.00 2007-04-28 20:03:27.250 118 53.88 55431.25 12327.33 88888.00 2007-04-28 20:03:27.375 118 53.92 55431.28 12327.35 88888.00 2007-04-28 20:03:27.500 118 53.95 55431.28 12327.38 88888.00 2007-04-28 20:03:27.625 118 53.92 55431.30 12327.33 88888.00 2007-04-28 20:03:27.750 118 53.90 55431.28 12327.30 88888.00 2007-04-28 20:03:27.875 118 53.92 55431.28 25.62 88888.00 2007-04-28 20:03:28.000 118 53.95 55431.25 12327.35 88888.00 2007-04-28 20:03:28.125 118 53.92 55431.28 12327.35 88888.00 2007-04-28 20:03:28.250 118 53.88 55431.30 12327.35 88888.00 2007-04-28 20:03:28.375 118 53.85 55431.28 12327.35 88888.00 2007-04-28 20:03:28.500 118 53.90 55431.28 12327.33 88888.00 2007-04-28 20:03:28.625 118 53.85 55431.28 12327.25 88888.00 2007-04-28 20:03:28.750 118 53.85 55431.28 12327.27 88888.00 2007-04-28 20:03:28.875 118 53.85 55431.25 21324.83 88888.00 2007-04-28 20:03:29.000 118 53.88 55431.22 12327.33 88888.00 2007-04-28 20:03:29.125 118 53.83 55431.28 12327.30 88888.00 2007-04-28 20:03:29.250 118 53.83 55431.30 12327.33 88888.00 2007-04-28 20:03:29.375 118 53.85 55431.30 12327.30 88888.00 2007-04-28 20:03:29.500 118 53.90 55431.30 12327.35 88888.00 2007-04-28 20:03:29.625 118 53.90 55431.30 12327.38 88888.00 2007-04-28 20:03:29.750 118 53.90 55431.28 12327.38 88888.00 2007-04-28 20:03:29.875 118 53.85 55431.28 13132.83 88888.00 2007-04-28 20:03:30.000 118 53.88 55431.30 12327.40 88888.00 2007-04-28 20:03:30.125 118 53.83 55431.30 12327.35 88888.00 2007-04-28 20:03:30.250 118 53.88 55431.32 12327.40 88888.00 2007-04-28 20:03:30.375 118 53.92 55431.30 12327.42 88888.00 2007-04-28 20:03:30.500 118 53.92 55431.35 12327.42 88888.00 2007-04-28 20:03:30.625 118 53.88 55431.32 12327.45 88888.00 2007-04-28 20:03:30.750 118 53.80 55431.35 12327.48 88888.00 2007-04-28 20:03:30.875 118 53.80 55431.32 4940.82 88888.00 2007-04-28 20:03:31.000 118 53.80 55431.30 12327.45 88888.00 2007-04-28 20:03:31.125 118 53.83 55431.35 12327.45 88888.00 2007-04-28 20:03:31.250 118 53.88 55431.35 12327.40 88888.00 2007-04-28 20:03:31.375 118 53.83 55431.30 12327.45 88888.00 2007-04-28 20:03:31.500 118 53.83 55431.30 12327.52 88888.00 2007-04-28 20:03:31.625 118 53.83 55431.35 12327.55 88888.00 2007-04-28 20:03:31.750 118 53.85 55431.35 12327.52 88888.00 2007-04-28 20:03:31.875 118 53.85 55431.35 21324.83 88888.00 2007-04-28 20:03:32.000 118 53.90 55431.32 12327.55 88888.00 2007-04-28 20:03:32.125 118 53.85 55431.32 12327.50 88888.00 2007-04-28 20:03:32.250 118 53.83 55431.35 12327.50 88888.00 2007-04-28 20:03:32.375 118 53.77 55431.30 12327.52 88888.00 2007-04-28 20:03:32.500 118 53.83 55431.30 12327.58 88888.00 2007-04-28 20:03:32.625 118 53.85 55431.35 12327.62 88888.00 2007-04-28 20:03:32.750 118 53.83 55431.35 12327.62 88888.00 2007-04-28 20:03:32.875 118 53.85 55431.35 1664.03 88888.00 2007-04-28 20:03:33.000 118 53.88 55431.35 12327.62 88888.00 2007-04-28 20:03:33.125 118 53.88 55431.38 12327.58 88888.00 2007-04-28 20:03:33.250 118 53.88 55431.35 12327.60 88888.00 2007-04-28 20:03:33.375 118 53.85 55431.35 12327.62 88888.00 2007-04-28 20:03:33.500 118 53.85 55431.32 12327.65 88888.00 2007-04-28 20:03:33.625 118 53.88 55431.32 12327.70 88888.00 2007-04-28 20:03:33.750 118 53.88 55431.32 12327.70 88888.00 2007-04-28 20:03:33.875 118 53.85 55431.30 44262.43 88888.00 2007-04-28 20:03:34.000 118 53.85 55431.28 12327.70 88888.00 2007-04-28 20:03:34.125 118 53.85 55431.35 12327.70 88888.00 2007-04-28 20:03:34.250 118 53.85 55431.35 12327.67 88888.00 2007-04-28 20:03:34.375 118 53.85 55431.35 12327.62 88888.00 2007-04-28 20:03:34.500 118 53.90 55431.38 12327.65 88888.00 2007-04-28 20:03:34.625 118 53.90 55431.35 12327.67 88888.00 2007-04-28 20:03:34.750 118 53.88 55431.35 12327.70 88888.00 2007-04-28 20:03:34.875 118 53.88 55431.32 14771.23 88888.00 2007-04-28 20:03:35.000 118 53.90 55431.32 12327.67 88888.00 2007-04-28 20:03:35.125 118 53.90 55431.30 12327.67 88888.00 2007-04-28 20:03:35.250 118 53.90 55431.30 12327.75 88888.00 2007-04-28 20:03:35.375 118 53.95 55431.32 12327.77 88888.00 2007-04-28 20:03:35.500 118 53.88 55431.32 12327.67 88888.00 2007-04-28 20:03:35.625 118 53.80 55431.30 12327.73 88888.00 2007-04-28 20:03:35.750 118 53.85 55431.32 12327.85 88888.00 2007-04-28 20:03:35.875 118 53.92 55431.32 16409.62 88888.00 2007-04-28 20:03:36.000 118 53.95 55431.30 12327.88 88888.00 2007-04-28 20:03:36.125 118 53.95 55431.32 12327.83 88888.00 2007-04-28 20:03:36.250 118 53.90 55431.32 12327.80 88888.00 2007-04-28 20:03:36.375 118 53.95 55431.30 12327.73 88888.00 2007-04-28 20:03:36.500 118 53.85 55431.30 12327.70 88888.00 2007-04-28 20:03:36.625 118 53.83 55431.28 12327.83 88888.00 2007-04-28 20:03:36.750 118 53.88 55431.32 12327.90 88888.00 2007-04-28 20:03:36.875 118 53.90 55431.32 11494.42 88888.00 2007-04-28 20:03:37.000 118 53.83 55431.32 12327.88 88888.00 2007-04-28 20:03:37.125 118 53.85 55431.35 12327.98 88888.00 2007-04-28 20:03:37.250 118 53.88 55431.38 12327.92 88888.00 2007-04-28 20:03:37.375 118 53.92 55431.35 12327.88 88888.00 2007-04-28 20:03:37.500 118 53.83 55431.32 12327.85 88888.00 2007-04-28 20:03:37.625 118 53.77 55431.35 12327.90 88888.00 2007-04-28 20:03:37.750 118 53.80 55431.35 12327.88 88888.00 2007-04-28 20:03:37.875 118 53.80 55431.30 22963.22 88888.00 2007-04-28 20:03:38.000 118 53.80 55431.30 12327.90 88888.00 2007-04-28 20:03:38.125 118 53.85 55431.38 12328.00 88888.00 2007-04-28 20:03:38.250 118 53.90 55431.38 12328.05 88888.00 2007-04-28 20:03:38.375 118 53.88 55431.32 12327.98 88888.00 2007-04-28 20:03:38.500 118 53.77 55431.30 12328.02 88888.00 2007-04-28 20:03:38.625 118 53.83 55431.35 12328.02 88888.00 2007-04-28 20:03:38.750 118 53.83 55431.32 12328.05 88888.00 2007-04-28 20:03:38.875 118 53.80 55431.32 201548.83 88888.00 2007-04-28 20:03:39.000 118 53.75 55431.28 12328.05 88888.00 2007-04-28 20:03:39.125 118 53.80 55431.30 12328.08 88888.00 2007-04-28 20:03:39.250 118 53.88 55431.35 12328.00 88888.00 2007-04-28 20:03:39.375 118 53.83 55431.32 12328.00 88888.00 2007-04-28 20:03:39.500 118 53.77 55431.32 12328.05 88888.00 2007-04-28 20:03:39.625 118 53.80 55431.32 12328.02 88888.00 2007-04-28 20:03:39.750 118 53.75 55431.30 12327.95 88888.00 2007-04-28 20:03:39.875 118 53.75 55431.30 198272.02 88888.00 2007-04-28 20:03:40.000 118 53.83 55431.32 12328.00 88888.00 2007-04-28 20:03:40.125 118 53.85 55431.38 12327.98 88888.00 2007-04-28 20:03:40.250 118 53.80 55431.38 12328.00 88888.00 2007-04-28 20:03:40.375 118 53.85 55431.38 12328.05 88888.00 2007-04-28 20:03:40.500 118 53.85 55431.38 12328.02 88888.00 2007-04-28 20:03:40.625 118 53.80 55431.35 12328.02 88888.00 2007-04-28 20:03:40.750 118 53.77 55431.32 12328.12 88888.00 2007-04-28 20:03:40.875 118 53.83 55431.38 16409.62 88888.00 2007-04-28 20:03:41.000 118 53.83 55431.35 12328.12 88888.00 2007-04-28 20:03:41.125 118 53.75 55431.35 12328.10 88888.00 2007-04-28 20:03:41.250 118 53.83 55431.35 12328.10 88888.00 2007-04-28 20:03:41.375 118 53.85 55431.35 12328.10 88888.00 2007-04-28 20:03:41.500 118 53.85 55431.35 12328.02 88888.00 2007-04-28 20:03:41.625 118 53.77 55431.35 12328.00 88888.00 2007-04-28 20:03:41.750 118 53.75 55431.35 12328.00 88888.00 2007-04-28 20:03:41.875 118 53.77 55431.40 19686.42 88888.00 2007-04-28 20:03:42.000 118 53.80 55431.35 12328.05 88888.00 2007-04-28 20:03:42.125 118 53.75 55431.35 12328.05 88888.00 2007-04-28 20:03:42.250 118 53.73 55431.43 12328.05 88888.00 2007-04-28 20:03:42.375 118 53.77 55431.43 12328.00 88888.00 2007-04-28 20:03:42.500 118 53.77 55431.43 12327.95 88888.00 2007-04-28 20:03:42.625 118 53.77 55431.43 12327.92 88888.00 2007-04-28 20:03:42.750 118 53.75 55431.38 12327.98 88888.00 2007-04-28 20:03:42.875 118 53.80 55431.38 183526.42 88888.00 2007-04-28 20:03:43.000 118 53.73 55431.38 12327.92 88888.00 2007-04-28 20:03:43.125 118 53.73 55431.40 12327.85 88888.00 2007-04-28 20:03:43.250 118 53.75 55431.45 12327.88 88888.00 2007-04-28 20:03:43.375 118 53.75 55431.43 12327.92 88888.00 2007-04-28 20:03:43.500 118 53.77 55431.40 12327.90 88888.00 2007-04-28 20:03:43.625 118 53.77 55431.40 12327.95 88888.00 2007-04-28 20:03:43.750 118 53.70 55431.40 12328.00 88888.00 2007-04-28 20:03:43.875 118 53.73 55431.38 165504.02 88888.00 2007-04-28 20:03:44.000 118 53.80 55431.40 12327.98 88888.00 2007-04-28 20:03:44.125 118 53.77 55431.45 12327.90 88888.00 2007-04-28 20:03:44.250 118 53.75 55431.43 12327.90 88888.00 2007-04-28 20:03:44.375 118 53.77 55431.45 12327.90 88888.00 2007-04-28 20:03:44.500 118 53.85 55431.45 12327.92 88888.00 2007-04-28 20:03:44.625 118 53.85 55431.45 12328.00 88888.00 2007-04-28 20:03:44.750 118 53.77 55431.45 12327.98 88888.00 2007-04-28 20:03:44.875 118 53.77 55431.45 27878.42 88888.00 2007-04-28 20:03:45.000 118 53.83 55431.47 12327.92 88888.00 2007-04-28 20:03:45.125 118 53.90 55431.47 12327.85 88888.00 2007-04-28 20:03:45.250 118 53.75 55431.45 12327.85 88888.00 2007-04-28 20:03:45.375 118 53.77 55431.45 12327.92 88888.00 2007-04-28 20:03:45.500 118 53.80 55431.47 12327.95 88888.00 2007-04-28 20:03:45.625 118 53.73 55431.43 12327.88 88888.00 2007-04-28 20:03:45.750 118 53.70 55431.45 12327.90 88888.00 2007-04-28 20:03:45.875 118 53.75 55431.47 36070.43 88888.00 2007-04-28 20:03:46.000 118 53.80 55431.43 12327.92 88888.00 2007-04-28 20:03:46.125 118 53.85 55431.45 12327.95 88888.00 2007-04-28 20:03:46.250 118 53.75 55431.45 12327.92 88888.00 2007-04-28 20:03:46.375 118 53.75 55431.43 12327.90 88888.00 2007-04-28 20:03:46.500 118 53.73 55431.45 12327.90 88888.00 2007-04-28 20:03:46.625 118 53.75 55431.40 12327.90 88888.00 2007-04-28 20:03:46.750 118 53.77 55431.43 12327.90 88888.00 2007-04-28 20:03:46.875 118 53.83 55431.45 31155.22 88888.00 2007-04-28 20:03:47.000 118 53.85 55431.47 12327.92 88888.00 2007-04-28 20:03:47.125 118 53.85 55431.47 12327.90 88888.00 2007-04-28 20:03:47.250 118 53.77 55431.47 12327.92 88888.00 2007-04-28 20:03:47.375 118 53.80 55431.47 12327.95 88888.00 2007-04-28 20:03:47.500 118 53.80 55431.43 12328.02 88888.00 2007-04-28 20:03:47.625 118 53.85 55431.45 12327.98 88888.00 2007-04-28 20:03:47.750 118 53.85 55431.45 12327.88 88888.00 2007-04-28 20:03:47.875 118 53.77 55431.45 160588.83 88888.00 2007-04-28 20:03:48.000 118 53.80 55431.45 12327.95 88888.00 2007-04-28 20:03:48.125 118 53.77 55431.45 12327.98 88888.00 2007-04-28 20:03:48.250 118 53.73 55431.45 12328.02 88888.00 2007-04-28 20:03:48.375 118 53.80 55431.47 12328.02 88888.00 2007-04-28 20:03:48.500 118 53.83 55431.45 12328.10 88888.00 2007-04-28 20:03:48.625 118 53.77 55431.45 12328.05 88888.00 2007-04-28 20:03:48.750 118 53.75 55431.47 12328.02 88888.00 2007-04-28 20:03:48.875 118 53.80 55431.47 158950.42 88888.00 2007-04-28 20:03:49.000 118 53.73 55431.43 12327.95 88888.00 2007-04-28 20:03:49.125 118 53.67 55431.40 12327.95 88888.00 2007-04-28 20:03:49.250 118 53.73 55431.43 12328.02 88888.00 2007-04-28 20:03:49.375 118 53.73 55431.43 12328.12 88888.00 2007-04-28 20:03:49.500 118 53.75 55431.43 12328.12 88888.00 2007-04-28 20:03:49.625 118 53.77 55431.43 12328.05 88888.00 2007-04-28 20:03:49.750 118 53.75 55431.43 12328.02 88888.00 2007-04-28 20:03:49.875 118 53.73 55431.45 42624.03 88888.00 2007-04-28 20:03:50.000 118 53.73 55431.45 12328.10 88888.00 2007-04-28 20:03:50.125 118 53.77 55431.47 12328.08 88888.00 2007-04-28 20:03:50.250 118 53.77 55431.47 12328.12 88888.00 2007-04-28 20:03:50.375 118 53.75 55431.47 12328.15 88888.00 2007-04-28 20:03:50.500 118 53.77 55431.50 12328.15 88888.00 2007-04-28 20:03:50.625 118 53.80 55431.47 12328.10 88888.00 2007-04-28 20:03:50.750 118 53.80 55431.47 12328.10 88888.00 2007-04-28 20:03:50.875 118 53.80 55431.53 44262.43 88888.00 2007-04-28 20:03:51.000 118 53.75 55431.47 12328.10 88888.00 2007-04-28 20:03:51.125 118 53.70 55431.45 12328.08 88888.00 2007-04-28 20:03:51.250 118 53.70 55431.47 12328.15 88888.00 2007-04-28 20:03:51.375 118 53.77 55431.50 12328.15 88888.00 2007-04-28 20:03:51.500 118 53.75 55431.47 12328.12 88888.00 2007-04-28 20:03:51.625 118 53.73 55431.45 12328.15 88888.00 2007-04-28 20:03:51.750 118 53.70 55431.43 12328.20 88888.00 2007-04-28 20:03:51.875 118 53.75 55431.50 45900.82 88888.00 2007-04-28 20:03:52.000 118 53.75 55431.47 12328.12 88888.00 2007-04-28 20:03:52.125 118 53.70 55431.47 12328.17 88888.00 2007-04-28 20:03:52.250 118 53.73 55431.47 12328.23 88888.00 2007-04-28 20:03:52.375 118 53.73 55431.47 12328.23 88888.00 2007-04-28 20:03:52.500 118 53.73 55431.50 12328.30 88888.00 2007-04-28 20:03:52.625 118 53.75 55431.53 12328.33 88888.00 2007-04-28 20:03:52.750 118 53.75 55431.53 12328.25 88888.00 2007-04-28 20:03:52.875 118 53.77 55431.53 40985.62 88888.00 2007-04-28 20:03:53.000 118 53.75 55431.47 12328.23 88888.00 2007-04-28 20:03:53.125 118 53.73 55431.50 12328.20 88888.00 2007-04-28 20:03:53.250 118 53.67 55431.50 12328.27 88888.00 2007-04-28 20:03:53.375 118 53.75 55431.50 12328.23 88888.00 2007-04-28 20:03:53.500 118 53.67 55431.47 12328.12 88888.00 2007-04-28 20:03:53.625 118 53.65 55431.45 12328.10 88888.00 2007-04-28 20:03:53.750 118 53.62 55431.45 12328.17 88888.00 2007-04-28 20:03:53.875 118 53.65 55431.45 40985.62 88888.00 2007-04-28 20:03:54.000 118 53.70 55431.50 12328.27 88888.00 2007-04-28 20:03:54.125 118 53.67 55431.47 12328.17 88888.00 2007-04-28 20:03:54.250 118 53.67 55431.50 12328.17 88888.00 2007-04-28 20:03:54.375 118 53.70 55431.50 12328.23 88888.00 2007-04-28 20:03:54.500 118 53.70 55431.47 12328.17 88888.00 2007-04-28 20:03:54.625 118 53.65 55431.45 12328.15 88888.00 2007-04-28 20:03:54.750 118 53.62 55431.47 12328.15 88888.00 2007-04-28 20:03:54.875 118 53.60 55431.53 44262.43 88888.00 2007-04-28 20:03:55.000 118 53.60 55431.55 12328.17 88888.00 2007-04-28 20:03:55.125 118 53.65 55431.57 12328.23 88888.00 2007-04-28 20:03:55.250 118 53.65 55431.53 12328.30 88888.00 2007-04-28 20:03:55.375 118 53.65 55431.53 12328.35 88888.00 2007-04-28 20:03:55.500 118 53.70 55431.53 12328.30 88888.00 2007-04-28 20:03:55.625 118 53.67 55431.50 12328.27 88888.00 2007-04-28 20:03:55.750 118 53.65 55431.50 12328.27 88888.00 2007-04-28 20:03:55.875 118 53.65 55431.53 29516.83 88888.00 2007-04-28 20:03:56.000 118 53.65 55431.53 12328.40 88888.00 2007-04-28 20:03:56.125 118 53.65 55431.53 12328.35 88888.00 2007-04-28 20:03:56.250 118 53.62 55431.53 12328.42 88888.00 2007-04-28 20:03:56.375 118 53.58 55431.53 12328.38 88888.00 2007-04-28 20:03:56.500 118 53.55 55431.53 12328.30 88888.00 2007-04-28 20:03:56.625 118 53.60 55431.53 12328.23 88888.00 2007-04-28 20:03:56.750 118 53.62 55431.50 12328.20 88888.00 2007-04-28 20:03:56.875 118 53.62 55431.50 50816.03 88888.00 2007-04-28 20:03:57.000 118 53.62 55431.50 12328.33 88888.00 2007-04-28 20:03:57.125 118 53.62 55431.53 12328.25 88888.00 2007-04-28 20:03:57.250 118 53.65 55431.55 12328.27 88888.00 2007-04-28 20:03:57.375 118 53.62 55431.55 12328.30 88888.00 2007-04-28 20:03:57.500 118 53.58 55431.57 12328.33 88888.00 2007-04-28 20:03:57.625 118 53.58 55431.55 12328.30 88888.00 2007-04-28 20:03:57.750 118 53.58 55431.55 12328.27 88888.00 2007-04-28 20:03:57.875 118 53.58 55431.53 37708.82 88888.00 2007-04-28 20:03:58.000 118 53.55 55431.50 12328.33 88888.00 2007-04-28 20:03:58.125 118 53.55 55431.57 12328.25 88888.00 2007-04-28 20:03:58.250 118 53.52 55431.55 12328.27 88888.00 2007-04-28 20:03:58.375 118 53.52 55431.55 12328.38 88888.00 2007-04-28 20:03:58.500 118 53.55 55431.57 12328.42 88888.00 2007-04-28 20:03:58.625 118 53.52 55431.57 12328.45 88888.00 2007-04-28 20:03:58.750 118 53.52 55431.55 12328.45 88888.00 2007-04-28 20:03:58.875 118 53.52 55431.55 8217.62 88888.00 2007-04-28 20:03:59.000 118 53.52 55431.57 12328.45 88888.00 2007-04-28 20:03:59.125 118 53.55 55431.57 12328.42 88888.00 2007-04-28 20:03:59.250 118 53.48 55431.57 12328.45 88888.00 2007-04-28 20:03:59.375 118 53.48 55431.62 12328.50 88888.00 2007-04-28 20:03:59.500 118 53.50 55431.62 12328.45 88888.00 2007-04-28 20:03:59.625 118 53.52 55431.62 12328.38 88888.00 2007-04-28 20:03:59.750 118 53.50 55431.57 12328.48 88888.00 2007-04-28 20:03:59.875 118 53.48 55431.60 183526.42 88888.00 2007-04-28 20:04:00.000 118 53.48 55431.60 12328.45 88888.00 2007-04-28 20:04:00.125 118 53.45 55431.60 12328.42 88888.00 2007-04-28 20:04:00.250 118 53.45 55431.60 12328.38 88888.00 2007-04-28 20:04:00.375 118 53.42 55431.57 12328.35 88888.00 2007-04-28 20:04:00.500 118 53.45 55431.57 12328.40 88888.00 2007-04-28 20:04:00.625 118 53.45 55431.60 12328.45 88888.00 2007-04-28 20:04:00.750 118 53.45 55431.60 12328.50 88888.00 2007-04-28 20:04:00.875 118 53.45 55431.57 196633.62 88888.00 2007-04-28 20:04:01.000 118 53.42 55431.60 12328.45 88888.00 2007-04-28 20:04:01.125 118 53.40 55431.60 12328.42 88888.00 2007-04-28 20:04:01.250 118 53.45 55431.62 12328.52 88888.00 2007-04-28 20:04:01.375 118 53.48 55431.60 12328.42 88888.00 2007-04-28 20:04:01.500 118 53.40 55431.60 12328.45 88888.00 2007-04-28 20:04:01.625 118 53.42 55431.65 12328.58 88888.00 2007-04-28 20:04:01.750 118 53.45 55431.68 12328.62 88888.00 2007-04-28 20:04:01.875 118 53.40 55431.62 158950.42 88888.00 2007-04-28 20:04:02.000 118 53.38 55431.62 12328.42 88888.00 2007-04-28 20:04:02.125 118 53.42 55431.65 12328.45 88888.00 2007-04-28 20:04:02.250 118 53.38 55431.62 12328.52 88888.00 2007-04-28 20:04:02.375 118 53.42 55431.62 12328.62 88888.00 2007-04-28 20:04:02.500 118 53.48 55431.68 12328.62 88888.00 2007-04-28 20:04:02.625 118 53.50 55431.70 12328.55 88888.00 2007-04-28 20:04:02.750 118 53.48 55431.70 12328.55 88888.00 2007-04-28 20:04:02.875 118 53.40 55431.65 173696.02 88888.00 2007-04-28 20:04:03.000 118 53.38 55431.60 12328.55 88888.00 2007-04-28 20:04:03.125 118 53.40 55431.65 12328.52 88888.00 2007-04-28 20:04:03.250 118 53.40 55431.68 12328.60 88888.00 2007-04-28 20:04:03.375 118 53.38 55431.65 12328.65 88888.00 2007-04-28 20:04:03.500 118 53.38 55431.65 12328.67 88888.00 2007-04-28 20:04:03.625 118 53.35 55431.68 12328.65 88888.00 2007-04-28 20:04:03.750 118 53.40 55431.68 12328.62 88888.00 2007-04-28 20:04:03.875 118 53.35 55431.68 170419.23 88888.00 2007-04-28 20:04:04.000 118 53.25 55431.62 12328.58 88888.00 2007-04-28 20:04:04.125 118 53.27 55431.65 12328.58 88888.00 2007-04-28 20:04:04.250 118 53.30 55431.70 12328.65 88888.00 2007-04-28 20:04:04.375 118 53.30 55431.68 12328.62 88888.00 2007-04-28 20:04:04.500 118 53.30 55431.68 12328.60 88888.00 2007-04-28 20:04:04.625 118 53.30 55431.65 12328.58 88888.00 2007-04-28 20:04:04.750 118 53.27 55431.70 12328.70 88888.00 2007-04-28 20:04:04.875 118 53.30 55431.70 157312.02 88888.00 2007-04-28 20:04:05.000 118 53.38 55431.68 12328.62 88888.00 2007-04-28 20:04:05.125 118 53.40 55431.70 12328.62 88888.00 2007-04-28 20:04:05.250 118 53.35 55431.70 12328.62 88888.00 2007-04-28 20:04:05.375 118 53.30 55431.68 12328.65 88888.00 2007-04-28 20:04:05.500 118 53.35 55431.70 12328.67 88888.00 2007-04-28 20:04:05.625 118 53.40 55431.72 12328.70 88888.00 2007-04-28 20:04:05.750 118 53.40 55431.70 12328.62 88888.00 2007-04-28 20:04:05.875 118 53.33 55431.70 157312.02 88888.00 2007-04-28 20:04:06.000 118 53.42 55431.72 12328.70 88888.00 2007-04-28 20:04:06.125 118 53.42 55431.75 12328.62 88888.00 2007-04-28 20:04:06.250 118 53.35 55431.72 12328.62 88888.00 2007-04-28 20:04:06.375 118 53.27 55431.70 12328.65 88888.00 2007-04-28 20:04:06.500 118 53.27 55431.70 12328.70 88888.00 2007-04-28 20:04:06.625 118 53.27 55431.70 12328.70 88888.00 2007-04-28 20:04:06.750 118 53.30 55431.70 12328.67 88888.00 2007-04-28 20:04:06.875 118 53.30 55431.75 165504.02 88888.00 2007-04-28 20:04:07.000 118 53.33 55431.72 12328.77 88888.00 2007-04-28 20:04:07.125 118 53.30 55431.75 12328.75 88888.00 2007-04-28 20:04:07.250 118 53.25 55431.75 12328.73 88888.00 2007-04-28 20:04:07.375 118 53.23 55431.75 12328.70 88888.00 2007-04-28 20:04:07.500 118 53.25 55431.72 12328.73 88888.00 2007-04-28 20:04:07.625 118 53.27 55431.75 12328.75 88888.00 2007-04-28 20:04:07.750 118 53.25 55431.78 12328.80 88888.00 2007-04-28 20:04:07.875 118 53.33 55431.80 131097.62 88888.00 2007-04-28 20:04:08.000 118 53.35 55431.75 12328.77 88888.00 2007-04-28 20:04:08.125 118 53.33 55431.72 12328.75 88888.00 2007-04-28 20:04:08.250 118 53.27 55431.72 12328.75 88888.00 2007-04-28 20:04:08.375 118 53.25 55431.72 12328.73 88888.00 2007-04-28 20:04:08.500 118 53.23 55431.75 12328.73 88888.00 2007-04-28 20:04:08.625 118 53.30 55431.72 12328.77 88888.00 2007-04-28 20:04:08.750 118 53.27 55431.75 12328.83 88888.00 2007-04-28 20:04:08.875 118 53.33 55431.75 163865.62 88888.00 2007-04-28 20:04:09.000 118 53.35 55431.78 12328.88 88888.00 2007-04-28 20:04:09.125 118 53.30 55431.78 12328.77 88888.00 2007-04-28 20:04:09.250 118 53.20 55431.72 12328.75 88888.00 2007-04-28 20:04:09.375 118 53.20 55431.78 12328.77 88888.00 2007-04-28 20:04:09.500 118 53.25 55431.82 12328.77 88888.00 2007-04-28 20:04:09.625 118 53.25 55431.82 12328.77 88888.00 2007-04-28 20:04:09.750 118 53.20 55431.80 12328.80 88888.00 2007-04-28 20:04:09.875 118 53.20 55431.78 136012.83 88888.00 2007-04-28 20:04:10.000 118 53.20 55431.78 12328.85 88888.00 2007-04-28 20:04:10.125 118 53.27 55431.78 12328.83 88888.00 2007-04-28 20:04:10.250 118 53.23 55431.75 12328.80 88888.00 2007-04-28 20:04:10.375 118 53.23 55431.75 12328.80 88888.00 2007-04-28 20:04:10.500 118 53.15 55431.80 12328.75 88888.00 2007-04-28 20:04:10.625 118 53.08 55431.78 12328.73 88888.00 2007-04-28 20:04:10.750 118 53.15 55431.78 12328.73 88888.00 2007-04-28 20:04:10.875 118 53.17 55431.78 134374.42 88888.00 2007-04-28 20:04:11.000 118 53.17 55431.78 12328.73 88888.00 2007-04-28 20:04:11.125 118 53.12 55431.78 12328.70 88888.00 2007-04-28 20:04:11.250 118 53.15 55431.82 12328.75 88888.00 2007-04-28 20:04:11.375 118 53.15 55431.82 12328.80 88888.00 2007-04-28 20:04:11.500 118 53.20 55431.80 12328.77 88888.00 2007-04-28 20:04:11.625 118 53.12 55431.78 12328.73 88888.00 2007-04-28 20:04:11.750 118 53.10 55431.78 12328.67 88888.00 2007-04-28 20:04:11.875 118 53.08 55431.80 196633.62 88888.00 2007-04-28 20:04:12.000 118 53.08 55431.80 12328.65 88888.00 2007-04-28 20:04:12.125 118 53.15 55431.82 12328.70 88888.00 2007-04-28 20:04:12.250 118 53.10 55431.82 12328.73 88888.00 2007-04-28 20:04:12.375 118 53.02 55431.80 12328.80 88888.00 2007-04-28 20:04:12.500 118 53.05 55431.80 12328.85 88888.00 2007-04-28 20:04:12.625 118 53.08 55431.82 12328.77 88888.00 2007-04-28 20:04:12.750 118 53.05 55431.80 12328.65 88888.00 2007-04-28 20:04:12.875 118 53.05 55431.82 167142.42 88888.00 2007-04-28 20:04:13.000 118 53.02 55431.82 12328.67 88888.00 2007-04-28 20:04:13.125 118 53.08 55431.88 12328.75 88888.00 2007-04-28 20:04:13.250 118 53.05 55431.88 12328.80 88888.00 2007-04-28 20:04:13.375 118 53.02 55431.85 12328.75 88888.00 2007-04-28 20:04:13.500 118 53.05 55431.82 12328.75 88888.00 2007-04-28 20:04:13.625 118 53.05 55431.88 12328.77 88888.00 2007-04-28 20:04:13.750 118 53.02 55431.88 12328.83 88888.00 2007-04-28 20:04:13.875 118 53.05 55431.90 178611.23 88888.00 2007-04-28 20:04:14.000 118 53.05 55431.88 12328.80 88888.00 2007-04-28 20:04:14.125 118 53.02 55431.88 12328.77 88888.00 2007-04-28 20:04:14.250 118 52.95 55431.88 12328.73 88888.00 2007-04-28 20:04:14.375 118 52.98 55431.85 12328.75 88888.00 2007-04-28 20:04:14.500 118 53.05 55431.90 12328.80 88888.00 2007-04-28 20:04:14.625 118 53.08 55431.93 12328.73 88888.00 2007-04-28 20:04:14.750 118 52.98 55431.88 12328.67 88888.00 2007-04-28 20:04:14.875 118 52.90 55431.88 149120.02 88888.00 2007-04-28 20:04:15.000 118 52.88 55431.88 12328.70 88888.00 2007-04-28 20:04:15.125 118 52.88 55431.88 12328.70 88888.00 2007-04-28 20:04:15.250 118 52.90 55431.93 12328.73 88888.00 2007-04-28 20:04:15.375 118 52.95 55431.93 12328.70 88888.00 2007-04-28 20:04:15.500 118 52.90 55431.93 12328.62 88888.00 2007-04-28 20:04:15.625 118 52.85 55431.90 12328.65 88888.00 2007-04-28 20:04:15.750 118 52.88 55431.90 12328.73 88888.00 2007-04-28 20:04:15.875 118 52.88 55431.93 186803.23 88888.00 2007-04-28 20:04:16.000 118 52.83 55431.93 12328.75 88888.00 2007-04-28 20:04:16.125 118 52.83 55431.95 12328.67 88888.00 2007-04-28 20:04:16.250 118 52.85 55431.97 12328.67 88888.00 2007-04-28 20:04:16.375 118 52.85 55431.95 12328.73 88888.00 2007-04-28 20:04:16.500 118 52.85 55431.93 12328.80 88888.00 2007-04-28 20:04:16.625 118 52.90 55431.95 12328.80 88888.00 2007-04-28 20:04:16.750 118 52.90 55431.93 12328.75 88888.00 2007-04-28 20:04:16.875 118 52.90 55431.95 199910.42 88888.00 2007-04-28 20:04:17.000 118 52.88 55431.95 12328.77 88888.00 2007-04-28 20:04:17.125 118 52.83 55431.95 12328.73 88888.00 2007-04-28 20:04:17.250 118 52.80 55431.95 12328.67 88888.00 2007-04-28 20:04:17.375 118 52.83 55431.95 12328.65 88888.00 2007-04-28 20:04:17.500 118 52.85 55431.97 12328.70 88888.00 2007-04-28 20:04:17.625 118 52.88 55431.97 12328.73 88888.00 2007-04-28 20:04:17.750 118 52.83 55431.97 12328.65 88888.00 2007-04-28 20:04:17.875 118 52.80 55432.00 9856.02 88888.00 2007-04-28 20:04:18.000 118 52.73 55431.97 12328.67 88888.00 2007-04-28 20:04:18.125 118 52.73 55432.00 12328.65 88888.00 2007-04-28 20:04:18.250 118 52.80 55432.03 12328.70 88888.00 2007-04-28 20:04:18.375 118 52.80 55432.00 12328.70 88888.00 2007-04-28 20:04:18.500 118 52.80 55432.00 12328.75 88888.00 2007-04-28 20:04:18.625 118 52.75 55432.00 12328.75 88888.00 2007-04-28 20:04:18.750 118 52.75 55432.00 12328.75 88888.00 2007-04-28 20:04:18.875 118 52.77 55432.00 196633.62 88888.00 2007-04-28 20:04:19.000 118 52.80 55432.03 12328.80 88888.00 2007-04-28 20:04:19.125 118 52.77 55432.00 12328.80 88888.00 2007-04-28 20:04:19.250 118 52.80 55432.03 12328.80 88888.00 2007-04-28 20:04:19.375 118 52.80 55432.00 12328.80 88888.00 2007-04-28 20:04:19.500 118 52.75 55432.00 12328.83 88888.00 2007-04-28 20:04:19.625 118 52.75 55432.03 12328.83 88888.00 2007-04-28 20:04:19.750 118 52.73 55432.00 12328.83 88888.00 2007-04-28 20:04:19.875 118 52.77 55432.03 99968.02 88888.00 2007-04-28 20:04:20.000 118 52.80 55432.05 12328.83 88888.00 2007-04-28 20:04:20.125 118 52.75 55432.05 12328.80 88888.00 2007-04-28 20:04:20.250 118 52.73 55432.03 12328.80 88888.00 2007-04-28 20:04:20.375 118 52.70 55432.00 12328.83 88888.00 2007-04-28 20:04:20.500 118 52.73 55432.00 12328.88 88888.00 2007-04-28 20:04:20.625 118 52.73 55432.05 12328.80 88888.00 2007-04-28 20:04:20.750 118 52.70 55432.03 12328.80 88888.00 2007-04-28 20:04:20.875 118 52.70 55432.07 16409.62 88888.00 2007-04-28 20:04:21.000 118 52.73 55432.07 12328.83 88888.00 2007-04-28 20:04:21.125 118 52.75 55432.05 12328.75 88888.00 2007-04-28 20:04:21.250 118 52.67 55432.03 12328.77 88888.00 2007-04-28 20:04:21.375 118 52.65 55432.05 12328.77 88888.00 2007-04-28 20:04:21.500 118 52.70 55432.05 12328.88 88888.00 2007-04-28 20:04:21.625 118 52.73 55432.10 12328.90 88888.00 2007-04-28 20:04:21.750 118 52.70 55432.07 12328.83 88888.00 2007-04-28 20:04:21.875 118 52.60 55432.05 109798.43 88888.00 2007-04-28 20:04:22.000 118 52.60 55432.00 12328.77 88888.00 2007-04-28 20:04:22.125 118 52.67 55432.05 12328.77 88888.00 2007-04-28 20:04:22.250 118 52.65 55432.05 12328.80 88888.00 2007-04-28 20:04:22.375 118 52.62 55432.05 12328.83 88888.00 2007-04-28 20:04:22.500 118 52.60 55432.05 12328.80 88888.00 2007-04-28 20:04:22.625 118 52.62 55432.07 12328.80 88888.00 2007-04-28 20:04:22.750 118 52.70 55432.07 12328.75 88888.00 2007-04-28 20:04:22.875 118 52.70 55432.05 104883.23 88888.00 2007-04-28 20:04:23.000 118 52.73 55432.07 12328.85 88888.00 2007-04-28 20:04:23.125 118 52.73 55432.15 12328.85 88888.00 2007-04-28 20:04:23.250 118 52.65 55432.15 12328.80 88888.00 2007-04-28 20:04:23.375 118 52.62 55432.10 12328.80 88888.00 2007-04-28 20:04:23.500 118 52.67 55432.10 12328.83 88888.00 2007-04-28 20:04:23.625 118 52.67 55432.05 12328.80 88888.00 2007-04-28 20:04:23.750 118 52.65 55432.07 12328.73 88888.00 2007-04-28 20:04:23.875 118 52.58 55432.07 196633.62 88888.00 2007-04-28 20:04:24.000 118 52.50 55432.05 12328.67 88888.00 2007-04-28 20:04:24.125 118 52.52 55432.10 12328.73 88888.00 2007-04-28 20:04:24.250 118 52.60 55432.07 12328.75 88888.00 2007-04-28 20:04:24.375 118 52.62 55432.07 12328.75 88888.00 2007-04-28 20:04:24.500 118 52.62 55432.10 12328.75 88888.00 2007-04-28 20:04:24.625 118 52.55 55432.10 12328.75 88888.00 2007-04-28 20:04:24.750 118 52.60 55432.12 12328.77 88888.00 2007-04-28 20:04:24.875 118 52.67 55432.12 196633.62 88888.00 2007-04-28 20:04:25.000 118 52.67 55432.15 12328.75 88888.00 2007-04-28 20:04:25.125 118 52.62 55432.07 12328.77 88888.00 2007-04-28 20:04:25.250 118 52.55 55432.07 12328.85 88888.00 2007-04-28 20:04:25.375 118 52.62 55432.10 12328.88 88888.00 2007-04-28 20:04:25.500 118 52.65 55432.12 12328.90 88888.00 2007-04-28 20:04:25.625 118 52.67 55432.12 12328.83 88888.00 2007-04-28 20:04:25.750 118 52.67 55432.15 12328.83 88888.00 2007-04-28 20:04:25.875 118 52.65 55432.12 206464.02 88888.00 2007-04-28 20:04:26.000 118 52.62 55432.12 12328.80 88888.00 2007-04-28 20:04:26.125 118 52.62 55432.12 12328.83 88888.00 2007-04-28 20:04:26.250 118 52.62 55432.15 12328.85 88888.00 2007-04-28 20:04:26.375 118 52.62 55432.12 12328.88 88888.00 2007-04-28 20:04:26.500 118 52.65 55432.15 12328.80 88888.00 2007-04-28 20:04:26.625 118 52.67 55432.18 12328.83 88888.00 2007-04-28 20:04:26.750 118 52.67 55432.18 12328.85 88888.00 2007-04-28 20:04:26.875 118 52.65 55432.18 186803.23 88888.00 2007-04-28 20:04:27.000 118 52.60 55432.18 12328.85 88888.00 2007-04-28 20:04:27.125 118 52.60 55432.20 12328.85 88888.00 2007-04-28 20:04:27.250 118 52.55 55432.20 12328.85 88888.00 2007-04-28 20:04:27.375 118 52.52 55432.18 12328.83 88888.00 2007-04-28 20:04:27.500 118 52.55 55432.18 12328.80 88888.00 2007-04-28 20:04:27.625 118 52.58 55432.18 12328.77 88888.00 2007-04-28 20:04:27.750 118 52.58 55432.22 12328.80 88888.00 2007-04-28 20:04:27.875 118 52.58 55432.22 109798.43 88888.00 2007-04-28 20:04:28.000 118 52.60 55432.20 12328.83 88888.00 2007-04-28 20:04:28.125 118 52.62 55432.18 12328.80 88888.00 2007-04-28 20:04:28.250 118 52.60 55432.20 12328.83 88888.00 2007-04-28 20:04:28.375 118 52.58 55432.18 12328.88 88888.00 2007-04-28 20:04:28.500 118 52.60 55432.20 12328.88 88888.00 2007-04-28 20:04:28.625 118 52.58 55432.20 12328.77 88888.00 2007-04-28 20:04:28.750 118 52.60 55432.18 12328.75 88888.00 2007-04-28 20:04:28.875 118 52.58 55432.18 204825.62 88888.00 2007-04-28 20:04:29.000 118 52.58 55432.18 12328.73 88888.00 2007-04-28 20:04:29.125 118 52.62 55432.18 12328.67 88888.00 2007-04-28 20:04:29.250 118 52.58 55432.18 12328.75 88888.00 2007-04-28 20:04:29.375 118 52.60 55432.18 12328.75 88888.00 2007-04-28 20:04:29.500 118 52.60 55432.18 12328.73 88888.00 2007-04-28 20:04:29.625 118 52.55 55432.18 12328.75 88888.00 2007-04-28 20:04:29.750 118 52.55 55432.20 12328.77 88888.00 2007-04-28 20:04:29.875 118 52.52 55432.18 190080.02 88888.00 2007-04-28 20:04:30.000 118 52.50 55432.15 12328.75 88888.00 2007-04-28 20:04:30.125 118 52.50 55432.18 12328.77 88888.00 2007-04-28 20:04:30.250 118 52.50 55432.22 12328.80 88888.00 2007-04-28 20:04:30.375 118 52.50 55432.22 12328.77 88888.00 2007-04-28 20:04:30.500 118 52.50 55432.25 12328.73 88888.00 2007-04-28 20:04:30.625 118 52.52 55432.25 12328.73 88888.00 2007-04-28 20:04:30.750 118 52.50 55432.25 12328.73 88888.00 2007-04-28 20:04:30.875 118 52.48 55432.22 119628.82 88888.00 2007-04-28 20:04:31.000 118 52.48 55432.20 12328.80 88888.00 2007-04-28 20:04:31.125 118 52.52 55432.22 12328.75 88888.00 2007-04-28 20:04:31.250 118 52.50 55432.22 12328.67 88888.00 2007-04-28 20:04:31.375 118 52.45 55432.25 12328.67 88888.00 2007-04-28 20:04:31.500 118 52.50 55432.25 12328.70 88888.00 2007-04-28 20:04:31.625 118 52.48 55432.28 12328.70 88888.00 2007-04-28 20:04:31.750 118 52.42 55432.22 12328.67 88888.00 2007-04-28 20:04:31.875 118 52.40 55432.25 204825.62 88888.00 2007-04-28 20:04:32.000 118 52.42 55432.22 12328.67 88888.00 2007-04-28 20:04:32.125 118 52.42 55432.25 12328.62 88888.00 2007-04-28 20:04:32.250 118 52.38 55432.28 12328.58 88888.00 2007-04-28 20:04:32.375 118 52.40 55432.25 12328.58 88888.00 2007-04-28 20:04:32.500 118 52.42 55432.30 12328.65 88888.00 2007-04-28 20:04:32.625 118 52.40 55432.30 12328.58 88888.00 2007-04-28 20:04:32.750 118 52.38 55432.25 12328.58 88888.00 2007-04-28 20:04:32.875 118 52.38 55432.22 154035.23 88888.00 2007-04-28 20:04:33.000 118 52.35 55432.25 12328.70 88888.00 2007-04-28 20:04:33.125 118 52.38 55432.28 12328.67 88888.00 2007-04-28 20:04:33.250 118 52.38 55432.32 12328.65 88888.00 2007-04-28 20:04:33.375 118 52.33 55432.28 12328.67 88888.00 2007-04-28 20:04:33.500 118 52.35 55432.28 12328.75 88888.00 2007-04-28 20:04:33.625 118 52.38 55432.28 12328.75 88888.00 2007-04-28 20:04:33.750 118 52.40 55432.28 12328.70 88888.00 2007-04-28 20:04:33.875 118 52.45 55432.28 121267.23 88888.00 2007-04-28 20:04:34.000 118 52.38 55432.25 12328.65 88888.00 2007-04-28 20:04:34.125 118 52.38 55432.25 12328.65 88888.00 2007-04-28 20:04:34.250 118 52.33 55432.25 12328.75 88888.00 2007-04-28 20:04:34.375 118 52.33 55432.22 12328.80 88888.00 2007-04-28 20:04:34.500 118 52.38 55432.25 12328.80 88888.00 2007-04-28 20:04:34.625 118 52.38 55432.28 12328.70 88888.00 2007-04-28 20:04:34.750 118 52.30 55432.28 12328.65 88888.00 2007-04-28 20:04:34.875 118 52.25 55432.28 117990.43 88888.00 2007-04-28 20:04:35.000 118 52.30 55432.28 12328.67 88888.00 2007-04-28 20:04:35.125 118 52.30 55432.28 12328.62 88888.00 2007-04-28 20:04:35.250 118 52.27 55432.30 12328.65 88888.00 2007-04-28 20:04:35.375 118 52.27 55432.30 12328.67 88888.00 2007-04-28 20:04:35.500 118 52.25 55432.28 12328.65 88888.00 2007-04-28 20:04:35.625 118 52.20 55432.28 12328.62 88888.00 2007-04-28 20:04:35.750 118 52.23 55432.28 12328.70 88888.00 2007-04-28 20:04:35.875 118 52.25 55432.28 104883.23 88888.00 2007-04-28 20:04:36.000 118 52.30 55432.25 12328.75 88888.00 2007-04-28 20:04:36.125 118 52.25 55432.28 12328.73 88888.00 2007-04-28 20:04:36.250 118 52.27 55432.30 12328.73 88888.00 2007-04-28 20:04:36.375 118 52.30 55432.28 12328.70 88888.00 2007-04-28 20:04:36.500 118 52.30 55432.30 12328.70 88888.00 2007-04-28 20:04:36.625 118 52.35 55432.30 12328.67 88888.00 2007-04-28 20:04:36.750 118 52.30 55432.28 12328.73 88888.00 2007-04-28 20:04:36.875 118 52.25 55432.28 109798.43 88888.00 2007-04-28 20:04:37.000 118 52.23 55432.28 12328.73 88888.00 2007-04-28 20:04:37.125 118 52.27 55432.25 12328.70 88888.00 2007-04-28 20:04:37.250 118 52.33 55432.28 12328.73 88888.00 2007-04-28 20:04:37.375 118 52.35 55432.30 12328.70 88888.00 2007-04-28 20:04:37.500 118 52.30 55432.28 12328.60 88888.00 2007-04-28 20:04:37.625 118 52.20 55432.22 12328.62 88888.00 2007-04-28 20:04:37.750 118 52.23 55432.22 12328.73 88888.00 2007-04-28 20:04:37.875 118 52.25 55432.28 119628.82 88888.00 2007-04-28 20:04:38.000 118 52.23 55432.28 12328.70 88888.00 2007-04-28 20:04:38.125 118 52.25 55432.30 12328.65 88888.00 2007-04-28 20:04:38.250 118 52.20 55432.30 12328.67 88888.00 2007-04-28 20:04:38.375 118 52.23 55432.30 12328.65 88888.00 2007-04-28 20:04:38.500 118 52.27 55432.30 12328.60 88888.00 2007-04-28 20:04:38.625 118 52.27 55432.30 12328.62 88888.00 2007-04-28 20:04:38.750 118 52.27 55432.30 12328.62 88888.00 2007-04-28 20:04:38.875 118 52.25 55432.28 117990.43 88888.00 2007-04-28 20:04:39.000 118 52.20 55432.28 12328.73 88888.00 2007-04-28 20:04:39.125 118 52.25 55432.30 12328.75 88888.00 2007-04-28 20:04:39.250 118 52.23 55432.32 12328.80 88888.00 2007-04-28 20:04:39.375 118 52.27 55432.32 12328.75 88888.00 2007-04-28 20:04:39.500 118 52.25 55432.30 12328.77 88888.00 2007-04-28 20:04:39.625 118 52.23 55432.30 12328.83 88888.00 2007-04-28 20:04:39.750 118 52.23 55432.32 12328.80 88888.00 2007-04-28 20:04:39.875 118 52.20 55432.28 203187.23 88888.00 2007-04-28 20:04:40.000 118 52.20 55432.28 12328.77 88888.00 2007-04-28 20:04:40.125 118 52.23 55432.32 12328.77 88888.00 2007-04-28 20:04:40.250 118 52.33 55432.35 12328.83 88888.00 2007-04-28 20:04:40.375 118 52.35 55432.35 12328.80 88888.00 2007-04-28 20:04:40.500 118 52.27 55432.28 12328.83 88888.00 2007-04-28 20:04:40.625 118 52.23 55432.28 12328.83 88888.00 2007-04-28 20:04:40.750 118 52.23 55432.30 12328.77 88888.00 2007-04-28 20:04:40.875 118 52.25 55432.32 203187.23 88888.00 2007-04-28 20:04:41.000 118 52.27 55432.35 12328.80 88888.00 2007-04-28 20:04:41.125 118 52.25 55432.32 12328.83 88888.00 2007-04-28 20:04:41.250 118 52.27 55432.32 12328.80 88888.00 2007-04-28 20:04:41.375 118 52.27 55432.30 12328.80 88888.00 2007-04-28 20:04:41.500 118 52.23 55432.30 12328.77 88888.00 2007-04-28 20:04:41.625 118 52.25 55432.32 12328.75 88888.00 2007-04-28 20:04:41.750 118 52.25 55432.32 12328.77 88888.00 2007-04-28 20:04:41.875 118 52.38 55432.35 108160.02 88888.00 2007-04-28 20:04:42.000 118 52.35 55432.35 12328.85 88888.00 2007-04-28 20:04:42.125 118 52.27 55432.30 12328.83 88888.00 2007-04-28 20:04:42.250 118 52.25 55432.38 12328.77 88888.00 2007-04-28 20:04:42.375 118 52.27 55432.35 12328.67 88888.00 2007-04-28 20:04:42.500 118 52.27 55432.35 12328.67 88888.00 2007-04-28 20:04:42.625 118 52.30 55432.32 12328.70 88888.00 2007-04-28 20:04:42.750 118 52.30 55432.32 12328.73 88888.00 2007-04-28 20:04:42.875 118 52.33 55432.32 198272.02 88888.00 2007-04-28 20:04:43.000 118 52.30 55432.35 12328.70 88888.00 2007-04-28 20:04:43.125 118 52.33 55432.38 12328.62 88888.00 2007-04-28 20:04:43.250 118 52.23 55432.32 12328.70 88888.00 2007-04-28 20:04:43.375 118 52.25 55432.32 12328.73 88888.00 2007-04-28 20:04:43.500 118 52.27 55432.38 12328.73 88888.00 2007-04-28 20:04:43.625 118 52.30 55432.40 12328.67 88888.00 2007-04-28 20:04:43.750 118 52.27 55432.32 12328.65 88888.00 2007-04-28 20:04:43.875 118 52.27 55432.32 154035.23 88888.00 2007-04-28 20:04:44.000 118 52.27 55432.32 12328.67 88888.00 2007-04-28 20:04:44.125 118 52.27 55432.32 12328.60 88888.00 2007-04-28 20:04:44.250 118 52.25 55432.35 12328.65 88888.00 2007-04-28 20:04:44.375 118 52.25 55432.35 12328.65 88888.00 2007-04-28 20:04:44.500 118 52.25 55432.38 12328.62 88888.00 2007-04-28 20:04:44.625 118 52.25 55432.35 12328.65 88888.00 2007-04-28 20:04:44.750 118 52.25 55432.35 12328.65 88888.00 2007-04-28 20:04:44.875 118 52.27 55432.38 111436.82 88888.00 2007-04-28 20:04:45.000 118 52.23 55432.38 12328.60 88888.00 2007-04-28 20:04:45.125 118 52.20 55432.38 12328.62 88888.00 2007-04-28 20:04:45.250 118 52.23 55432.38 12328.62 88888.00 2007-04-28 20:04:45.375 118 52.23 55432.38 12328.58 88888.00 2007-04-28 20:04:45.500 118 52.25 55432.35 12328.50 88888.00 2007-04-28 20:04:45.625 118 52.23 55432.40 12328.52 88888.00 2007-04-28 20:04:45.750 118 52.25 55432.40 12328.52 88888.00 2007-04-28 20:04:45.875 118 52.27 55432.38 121267.23 88888.00 2007-04-28 20:04:46.000 118 52.25 55432.35 12328.58 88888.00 2007-04-28 20:04:46.125 118 52.25 55432.35 12328.58 88888.00 2007-04-28 20:04:46.250 118 52.30 55432.38 12328.55 88888.00 2007-04-28 20:04:46.375 118 52.27 55432.35 12328.58 88888.00 2007-04-28 20:04:46.500 118 52.30 55432.38 12328.65 88888.00 2007-04-28 20:04:46.625 118 52.30 55432.40 12328.60 88888.00 2007-04-28 20:04:46.750 118 52.25 55432.38 12328.55 88888.00 2007-04-28 20:04:46.875 118 52.20 55432.40 113075.23 88888.00 2007-04-28 20:04:47.000 118 52.25 55432.40 12328.62 88888.00 2007-04-28 20:04:47.125 118 52.27 55432.38 12328.58 88888.00 2007-04-28 20:04:47.250 118 52.23 55432.38 12328.62 88888.00 2007-04-28 20:04:47.375 118 52.20 55432.38 12328.58 88888.00 2007-04-28 20:04:47.500 118 52.15 55432.35 12328.55 88888.00 2007-04-28 20:04:47.625 118 52.17 55432.35 12328.65 88888.00 2007-04-28 20:04:47.750 118 52.23 55432.32 12328.65 88888.00 2007-04-28 20:04:47.875 118 52.27 55432.35 126182.43 88888.00 2007-04-28 20:04:48.000 118 52.27 55432.32 12328.58 88888.00 2007-04-28 20:04:48.125 118 52.27 55432.32 12328.60 88888.00 2007-04-28 20:04:48.250 118 52.25 55432.32 12328.60 88888.00 2007-04-28 20:04:48.375 118 52.25 55432.30 12328.60 88888.00 2007-04-28 20:04:48.500 118 52.27 55432.32 12328.58 88888.00 2007-04-28 20:04:48.625 118 52.27 55432.32 12328.60 88888.00 2007-04-28 20:04:48.750 118 52.30 55432.32 12328.70 88888.00 2007-04-28 20:04:48.875 118 52.27 55432.35 142566.42 88888.00 2007-04-28 20:04:49.000 118 52.23 55432.38 12328.55 88888.00 2007-04-28 20:04:49.125 118 52.20 55432.38 12328.58 88888.00 2007-04-28 20:04:49.250 118 52.17 55432.32 12328.65 88888.00 2007-04-28 20:04:49.375 118 52.20 55432.38 12328.70 88888.00 2007-04-28 20:04:49.500 118 52.20 55432.40 12328.77 88888.00 2007-04-28 20:04:49.625 118 52.23 55432.38 12328.70 88888.00 2007-04-28 20:04:49.750 118 52.17 55432.35 12328.70 88888.00 2007-04-28 20:04:49.875 118 52.23 55432.38 109798.43 88888.00 2007-04-28 20:04:50.000 118 52.20 55432.38 12328.70 88888.00 2007-04-28 20:04:50.125 118 52.20 55432.40 12328.67 88888.00 2007-04-28 20:04:50.250 118 52.20 55432.38 12328.67 88888.00 2007-04-28 20:04:50.375 118 52.20 55432.32 12328.65 88888.00 2007-04-28 20:04:50.500 118 52.17 55432.35 12328.65 88888.00 2007-04-28 20:04:50.625 118 52.12 55432.38 12328.67 88888.00 2007-04-28 20:04:50.750 118 52.15 55432.43 12328.73 88888.00 2007-04-28 20:04:50.875 118 52.20 55432.43 126182.43 88888.00 2007-04-28 20:04:51.000 118 52.15 55432.40 12328.67 88888.00 2007-04-28 20:04:51.125 118 52.12 55432.40 12328.73 88888.00 2007-04-28 20:04:51.250 118 52.12 55432.45 12328.80 88888.00 2007-04-28 20:04:51.375 118 52.23 55432.45 12328.83 88888.00 2007-04-28 20:04:51.500 118 52.25 55432.43 12328.80 88888.00 2007-04-28 20:04:51.625 118 52.20 55432.38 12328.75 88888.00 2007-04-28 20:04:51.750 118 52.17 55432.40 12328.73 88888.00 2007-04-28 20:04:51.875 118 52.15 55432.40 185164.83 88888.00 2007-04-28 20:04:52.000 118 52.10 55432.43 12328.75 88888.00 2007-04-28 20:04:52.125 118 52.15 55432.43 12328.77 88888.00 2007-04-28 20:04:52.250 118 52.15 55432.43 12328.83 88888.00 2007-04-28 20:04:52.375 118 52.20 55432.43 12328.85 88888.00 2007-04-28 20:04:52.500 118 52.23 55432.40 12328.83 88888.00 2007-04-28 20:04:52.625 118 52.15 55432.38 12328.80 88888.00 2007-04-28 20:04:52.750 118 52.15 55432.38 12328.77 88888.00 2007-04-28 20:04:52.875 118 52.10 55432.40 147481.62 88888.00 2007-04-28 20:04:53.000 118 52.12 55432.38 12328.77 88888.00 2007-04-28 20:04:53.125 118 52.17 55432.40 12328.80 88888.00 2007-04-28 20:04:53.250 118 52.23 55432.45 12328.85 88888.00 2007-04-28 20:04:53.375 118 52.17 55432.40 12328.83 88888.00 2007-04-28 20:04:53.500 118 52.12 55432.40 12328.88 88888.00 2007-04-28 20:04:53.625 118 52.15 55432.40 12328.83 88888.00 2007-04-28 20:04:53.750 118 52.15 55432.38 12328.75 88888.00 2007-04-28 20:04:53.875 118 52.10 55432.38 188441.62 88888.00 2007-04-28 20:04:54.000 118 52.10 55432.40 12328.75 88888.00 2007-04-28 20:04:54.125 118 52.12 55432.43 12328.73 88888.00 2007-04-28 20:04:54.250 118 52.08 55432.43 12328.77 88888.00 2007-04-28 20:04:54.375 118 52.15 55432.43 12328.73 88888.00 2007-04-28 20:04:54.500 118 52.12 55432.43 12328.67 88888.00 2007-04-28 20:04:54.625 118 52.12 55432.40 12328.77 88888.00 2007-04-28 20:04:54.750 118 52.10 55432.43 12328.80 88888.00 2007-04-28 20:04:54.875 118 52.08 55432.40 162227.23 88888.00 2007-04-28 20:04:55.000 118 52.10 55432.38 12328.67 88888.00 2007-04-28 20:04:55.125 118 52.08 55432.40 12328.73 88888.00 2007-04-28 20:04:55.250 118 52.08 55432.40 12328.83 88888.00 2007-04-28 20:04:55.375 118 52.10 55432.43 12328.80 88888.00 2007-04-28 20:04:55.500 118 52.10 55432.43 12328.77 88888.00 2007-04-28 20:04:55.625 118 52.12 55432.43 12328.80 88888.00 2007-04-28 20:04:55.750 118 52.10 55432.40 12328.80 88888.00 2007-04-28 20:04:55.875 118 52.05 55432.43 122905.62 88888.00 2007-04-28 20:04:56.000 118 52.05 55432.40 12328.80 88888.00 2007-04-28 20:04:56.125 118 52.05 55432.43 12328.75 88888.00 2007-04-28 20:04:56.250 118 52.05 55432.45 12328.73 88888.00 2007-04-28 20:04:56.375 118 52.08 55432.43 12328.70 88888.00 2007-04-28 20:04:56.500 118 52.05 55432.43 12328.70 88888.00 2007-04-28 20:04:56.625 118 52.02 55432.40 12328.77 88888.00 2007-04-28 20:04:56.750 118 51.98 55432.40 12328.80 88888.00 2007-04-28 20:04:56.875 118 52.05 55432.43 134374.42 88888.00 2007-04-28 20:04:57.000 118 52.08 55432.43 12328.77 88888.00 2007-04-28 20:04:57.125 118 52.05 55432.43 12328.85 88888.00 2007-04-28 20:04:57.250 118 52.05 55432.43 12328.85 88888.00 2007-04-28 20:04:57.375 118 52.05 55432.43 12328.83 88888.00 2007-04-28 20:04:57.500 118 52.05 55432.45 12328.77 88888.00 2007-04-28 20:04:57.625 118 52.05 55432.45 12328.75 88888.00 2007-04-28 20:04:57.750 118 52.05 55432.43 12328.75 88888.00 2007-04-28 20:04:57.875 118 51.98 55432.40 142566.42 88888.00 2007-04-28 20:04:58.000 118 51.95 55432.40 12328.75 88888.00 2007-04-28 20:04:58.125 118 51.98 55432.40 12328.73 88888.00 2007-04-28 20:04:58.250 118 51.98 55432.43 12328.80 88888.00 2007-04-28 20:04:58.375 118 52.00 55432.45 12328.77 88888.00 2007-04-28 20:04:58.500 118 52.00 55432.47 12328.75 88888.00 2007-04-28 20:04:58.625 118 51.98 55432.47 12328.73 88888.00 2007-04-28 20:04:58.750 118 52.00 55432.45 12328.77 88888.00 2007-04-28 20:04:58.875 118 52.05 55432.47 170419.23 88888.00 2007-04-28 20:04:59.000 118 52.02 55432.47 12328.77 88888.00 2007-04-28 20:04:59.125 118 51.95 55432.45 12328.80 88888.00 2007-04-28 20:04:59.250 118 51.98 55432.47 12328.83 88888.00 2007-04-28 20:04:59.375 118 52.00 55432.45 12328.75 88888.00 2007-04-28 20:04:59.500 118 51.95 55432.45 12328.83 88888.00 2007-04-28 20:04:59.625 118 51.95 55432.45 12328.92 88888.00 2007-04-28 20:04:59.750 118 51.98 55432.47 12328.85 88888.00 2007-04-28 20:04:59.875 118 51.95 55432.47 140928.02 88888.00 2007-04-28 20:05:00.000 118 51.98 55432.50 12328.85 88888.00 2007-04-28 20:05:00.125 118 51.98 55432.50 12328.80 88888.00 2007-04-28 20:05:00.250 118 51.95 55432.50 12328.75 88888.00 2007-04-28 20:05:00.375 118 51.90 55432.47 12328.73 88888.00 2007-04-28 20:05:00.500 118 51.88 55432.50 12328.75 88888.00 2007-04-28 20:05:00.625 118 51.90 55432.50 12328.75 88888.00 2007-04-28 20:05:00.750 118 51.88 55432.50 12328.67 88888.00 2007-04-28 20:05:00.875 118 51.77 55432.50 163865.62 88888.00 2007-04-28 20:05:01.000 118 51.77 55432.45 12328.67 88888.00 2007-04-28 20:05:01.125 118 51.85 55432.50 12328.73 88888.00 2007-04-28 20:05:01.250 118 51.80 55432.47 12328.73 88888.00 2007-04-28 20:05:01.375 118 51.77 55432.45 12328.75 88888.00 2007-04-28 20:05:01.500 118 51.75 55432.45 12328.73 88888.00 2007-04-28 20:05:01.625 118 51.80 55432.53 12328.75 88888.00 2007-04-28 20:05:01.750 118 51.85 55432.53 12328.75 88888.00 2007-04-28 20:05:01.875 118 51.83 55432.53 154035.23 88888.00 2007-04-28 20:05:02.000 118 51.75 55432.47 12328.70 88888.00 2007-04-28 20:05:02.125 118 51.67 55432.50 12328.62 88888.00 2007-04-28 20:05:02.250 118 51.62 55432.50 12328.67 88888.00 2007-04-28 20:05:02.375 118 51.65 55432.53 12328.73 88888.00 2007-04-28 20:05:02.500 118 51.67 55432.53 12328.75 88888.00 2007-04-28 20:05:02.625 118 51.70 55432.53 12328.73 88888.00 2007-04-28 20:05:02.750 118 51.70 55432.53 12328.67 88888.00 2007-04-28 20:05:02.875 118 51.67 55432.53 140928.02 88888.00 2007-04-28 20:05:03.000 118 51.70 55432.50 12328.73 88888.00 2007-04-28 20:05:03.125 118 51.70 55432.50 12328.70 88888.00 2007-04-28 20:05:03.250 118 51.62 55432.53 12328.73 88888.00 2007-04-28 20:05:03.375 118 51.65 55432.50 12328.70 88888.00 2007-04-28 20:05:03.500 118 51.67 55432.47 12328.62 88888.00 2007-04-28 20:05:03.625 118 51.62 55432.50 12328.55 88888.00 2007-04-28 20:05:03.750 118 51.58 55432.53 12328.60 88888.00 2007-04-28 20:05:03.875 118 51.58 55432.55 -155622.3888888.00 2007-04-28 20:05:04.000 118 51.60 55432.57 12328.73 88888.00 2007-04-28 20:05:04.125 118 51.60 55432.57 12328.65 88888.00 2007-04-28 20:05:04.250 118 51.62 55432.55 12328.67 88888.00 2007-04-28 20:05:04.375 118 51.65 55432.60 12328.67 88888.00 2007-04-28 20:05:04.500 118 51.62 55432.55 12328.67 88888.00 2007-04-28 20:05:04.625 118 51.58 55432.53 12328.67 88888.00 2007-04-28 20:05:04.750 118 51.55 55432.53 12328.67 88888.00 2007-04-28 20:05:04.875 118 51.55 55432.55 -106470.3888888.00 2007-04-28 20:05:05.000 118 51.55 55432.60 12328.77 88888.00 2007-04-28 20:05:05.125 118 51.50 55432.60 12328.77 88888.00 2007-04-28 20:05:05.250 118 51.50 55432.60 12328.77 88888.00 2007-04-28 20:05:05.375 118 51.50 55432.60 12328.65 88888.00 2007-04-28 20:05:05.500 118 51.48 55432.60 12328.62 88888.00 2007-04-28 20:05:05.625 118 51.42 55432.62 12328.58 88888.00 2007-04-28 20:05:05.750 118 51.40 55432.60 12328.58 88888.00 2007-04-28 20:05:05.875 118 51.45 55432.62 -134323.1788888.00 2007-04-28 20:05:06.000 118 51.45 55432.60 12328.67 88888.00 2007-04-28 20:05:06.125 118 51.52 55432.62 12328.67 88888.00 2007-04-28 20:05:06.250 118 51.45 55432.62 12328.67 88888.00 2007-04-28 20:05:06.375 118 51.42 55432.62 12328.65 88888.00 2007-04-28 20:05:06.500 118 51.42 55432.60 12328.65 88888.00 2007-04-28 20:05:06.625 118 51.42 55432.60 12328.62 88888.00 2007-04-28 20:05:06.750 118 51.40 55432.62 12328.60 88888.00 2007-04-28 20:05:06.875 118 51.38 55432.62 -150707.1788888.00 2007-04-28 20:05:07.000 118 51.38 55432.62 12328.60 88888.00 2007-04-28 20:05:07.125 118 51.38 55432.68 12328.52 88888.00 2007-04-28 20:05:07.250 118 51.33 55432.62 12328.48 88888.00 2007-04-28 20:05:07.375 118 51.33 55432.62 12328.50 88888.00 2007-04-28 20:05:07.500 118 51.33 55432.65 12328.55 88888.00 2007-04-28 20:05:07.625 118 51.40 55432.65 12328.55 88888.00 2007-04-28 20:05:07.750 118 51.38 55432.62 12328.58 88888.00 2007-04-28 20:05:07.875 118 51.38 55432.68 -152345.5888888.00 2007-04-28 20:05:08.000 118 51.38 55432.65 12328.55 88888.00 2007-04-28 20:05:08.125 118 51.33 55432.60 12328.52 88888.00 2007-04-28 20:05:08.250 118 51.33 55432.62 12328.52 88888.00 2007-04-28 20:05:08.375 118 51.33 55432.65 12328.50 88888.00 2007-04-28 20:05:08.500 118 51.33 55432.65 12328.50 88888.00 2007-04-28 20:05:08.625 118 51.27 55432.60 12328.48 88888.00 2007-04-28 20:05:08.750 118 51.23 55432.57 12328.48 88888.00 2007-04-28 20:05:08.875 118 51.25 55432.57 -157260.7788888.00 2007-04-28 20:05:09.000 118 51.25 55432.60 12328.48 88888.00 2007-04-28 20:05:09.125 118 51.23 55432.65 12328.52 88888.00 2007-04-28 20:05:09.250 118 51.20 55432.65 12328.55 88888.00 2007-04-28 20:05:09.375 118 51.27 55432.65 12328.52 88888.00 2007-04-28 20:05:09.500 118 51.27 55432.65 12328.48 88888.00 2007-04-28 20:05:09.625 118 51.30 55432.70 12328.48 88888.00 2007-04-28 20:05:09.750 118 51.35 55432.70 12328.45 88888.00 2007-04-28 20:05:09.875 118 51.30 55432.65 -152345.5888888.00 2007-04-28 20:05:10.000 118 51.20 55432.65 12328.45 88888.00 2007-04-28 20:05:10.125 118 51.23 55432.65 12328.45 88888.00 2007-04-28 20:05:10.250 118 51.23 55432.68 12328.42 88888.00 2007-04-28 20:05:10.375 118 51.23 55432.68 12328.42 88888.00 2007-04-28 20:05:10.500 118 51.27 55432.65 12328.52 88888.00 2007-04-28 20:05:10.625 118 51.23 55432.65 12328.50 88888.00 2007-04-28 20:05:10.750 118 51.23 55432.65 12328.50 88888.00 2007-04-28 20:05:10.875 118 51.30 55432.70 -137599.9888888.00 2007-04-28 20:05:11.000 118 51.30 55432.68 12328.38 88888.00 2007-04-28 20:05:11.125 118 51.25 55432.68 12328.38 88888.00 2007-04-28 20:05:11.250 118 51.20 55432.70 12328.40 88888.00 2007-04-28 20:05:11.375 118 51.20 55432.68 12328.45 88888.00 2007-04-28 20:05:11.500 118 51.23 55432.70 12328.50 88888.00 2007-04-28 20:05:11.625 118 51.30 55432.70 12328.58 88888.00 2007-04-28 20:05:11.750 118 51.25 55432.72 12328.52 88888.00 2007-04-28 20:05:11.875 118 51.23 55432.70 -140876.7788888.00 2007-04-28 20:05:12.000 118 51.20 55432.65 12328.40 88888.00 2007-04-28 20:05:12.125 118 51.17 55432.68 12328.40 88888.00 2007-04-28 20:05:12.250 118 51.23 55432.68 12328.40 88888.00 2007-04-28 20:05:12.375 118 51.23 55432.70 12328.38 88888.00 2007-04-28 20:05:12.500 118 51.20 55432.70 12328.35 88888.00 2007-04-28 20:05:12.625 118 51.15 55432.68 12328.40 88888.00 2007-04-28 20:05:12.750 118 51.15 55432.68 12328.40 88888.00 2007-04-28 20:05:12.875 118 51.12 55432.68 -157260.7788888.00 2007-04-28 20:05:13.000 118 51.20 55432.68 12328.52 88888.00 2007-04-28 20:05:13.125 118 51.23 55432.75 12328.42 88888.00 2007-04-28 20:05:13.250 118 51.15 55432.75 12328.35 88888.00 2007-04-28 20:05:13.375 118 51.10 55432.72 12328.35 88888.00 2007-04-28 20:05:13.500 118 51.15 55432.75 12328.40 88888.00 2007-04-28 20:05:13.625 118 51.17 55432.72 12328.38 88888.00 2007-04-28 20:05:13.750 118 51.15 55432.72 12328.30 88888.00 2007-04-28 20:05:13.875 118 51.20 55432.75 140928.02 88888.00 2007-04-28 20:05:14.000 118 51.17 55432.75 12328.35 88888.00 2007-04-28 20:05:14.125 118 51.12 55432.78 12328.35 88888.00 2007-04-28 20:05:14.250 118 51.10 55432.75 12328.40 88888.00 2007-04-28 20:05:14.375 118 51.17 55432.72 12328.38 88888.00 2007-04-28 20:05:14.500 118 51.20 55432.75 12328.35 88888.00 2007-04-28 20:05:14.625 118 51.17 55432.75 12328.38 88888.00 2007-04-28 20:05:14.750 118 51.17 55432.72 12328.35 88888.00 2007-04-28 20:05:14.875 118 51.17 55432.70 117990.43 88888.00 2007-04-28 20:05:15.000 118 51.17 55432.68 12328.40 88888.00 2007-04-28 20:05:15.125 118 51.15 55432.72 12328.42 88888.00 2007-04-28 20:05:15.250 118 51.17 55432.78 12328.38 88888.00 2007-04-28 20:05:15.375 118 51.15 55432.75 12328.33 88888.00 2007-04-28 20:05:15.500 118 51.17 55432.75 12328.40 88888.00 2007-04-28 20:05:15.625 118 51.23 55432.78 12328.40 88888.00 2007-04-28 20:05:15.750 118 51.17 55432.75 12328.42 88888.00 2007-04-28 20:05:15.875 118 51.17 55432.78 119628.82 88888.00 2007-04-28 20:05:16.000 118 51.12 55432.78 12328.27 88888.00 2007-04-28 20:05:16.125 118 51.15 55432.78 12328.27 88888.00 2007-04-28 20:05:16.250 118 51.17 55432.75 12328.33 88888.00 2007-04-28 20:05:16.375 118 51.17 55432.78 12328.27 88888.00 2007-04-28 20:05:16.500 118 51.15 55432.78 12328.35 88888.00 2007-04-28 20:05:16.625 118 51.12 55432.78 12328.40 88888.00 2007-04-28 20:05:16.750 118 51.10 55432.72 12328.40 88888.00 2007-04-28 20:05:16.875 118 51.05 55432.70 -152345.5888888.00 2007-04-28 20:05:17.000 118 51.08 55432.75 12328.38 88888.00 2007-04-28 20:05:17.125 118 51.10 55432.78 12328.30 88888.00 2007-04-28 20:05:17.250 118 51.10 55432.78 12328.30 88888.00 2007-04-28 20:05:17.375 118 51.15 55432.80 12328.35 88888.00 2007-04-28 20:05:17.500 118 51.12 55432.78 12328.33 88888.00 2007-04-28 20:05:17.625 118 51.08 55432.80 12328.30 88888.00 2007-04-28 20:05:17.750 118 51.05 55432.80 12328.33 88888.00 2007-04-28 20:05:17.875 118 51.10 55432.78 -198220.7788888.00 2007-04-28 20:05:18.000 118 51.05 55432.78 12328.30 88888.00 2007-04-28 20:05:18.125 118 51.02 55432.78 12328.30 88888.00 2007-04-28 20:05:18.250 118 51.00 55432.78 12328.35 88888.00 2007-04-28 20:05:18.375 118 51.00 55432.80 12328.33 88888.00 2007-04-28 20:05:18.500 118 51.02 55432.78 12328.33 88888.00 2007-04-28 20:05:18.625 118 51.00 55432.80 12328.23 88888.00 2007-04-28 20:05:18.750 118 50.98 55432.80 12328.27 88888.00 2007-04-28 20:05:18.875 118 51.00 55432.80 -132684.7788888.00 2007-04-28 20:05:19.000 118 51.00 55432.78 12328.33 88888.00 2007-04-28 20:05:19.125 118 51.12 55432.85 12328.27 88888.00 2007-04-28 20:05:19.250 118 51.05 55432.82 12328.30 88888.00 2007-04-28 20:05:19.375 118 51.00 55432.82 12328.30 88888.00 2007-04-28 20:05:19.500 118 50.98 55432.85 12328.27 88888.00 2007-04-28 20:05:19.625 118 50.95 55432.85 12328.30 88888.00 2007-04-28 20:05:19.750 118 50.98 55432.82 12328.33 88888.00 2007-04-28 20:05:19.875 118 50.98 55432.82 -193305.5888888.00 2007-04-28 20:05:20.000 118 50.98 55432.82 12328.25 88888.00 2007-04-28 20:05:20.125 118 50.92 55432.80 12328.15 88888.00 2007-04-28 20:05:20.250 118 50.92 55432.78 12328.20 88888.00 2007-04-28 20:05:20.375 118 51.00 55432.82 12328.25 88888.00 2007-04-28 20:05:20.500 118 51.00 55432.85 12328.27 88888.00 2007-04-28 20:05:20.625 118 50.98 55432.82 12328.20 88888.00 2007-04-28 20:05:20.750 118 50.95 55432.80 12328.23 88888.00 2007-04-28 20:05:20.875 118 50.95 55432.85 -191667.1788888.00 2007-04-28 20:05:21.000 118 51.00 55432.85 12328.27 88888.00 2007-04-28 20:05:21.125 118 50.95 55432.85 12328.23 88888.00 2007-04-28 20:05:21.250 118 50.92 55432.88 12328.23 88888.00 2007-04-28 20:05:21.375 118 50.95 55432.85 12328.20 88888.00 2007-04-28 20:05:21.500 118 50.95 55432.82 12328.23 88888.00 2007-04-28 20:05:21.625 118 50.90 55432.82 12328.30 88888.00 2007-04-28 20:05:21.750 118 50.90 55432.82 12328.38 88888.00 2007-04-28 20:05:21.875 118 50.90 55432.82 -126131.1888888.00 2007-04-28 20:05:22.000 118 50.85 55432.78 12328.33 88888.00 2007-04-28 20:05:22.125 118 50.80 55432.82 12328.30 88888.00 2007-04-28 20:05:22.250 118 50.85 55432.82 12328.30 88888.00 2007-04-28 20:05:22.375 118 50.92 55432.85 12328.33 88888.00 2007-04-28 20:05:22.500 118 50.92 55432.82 12328.30 88888.00 2007-04-28 20:05:22.625 118 50.95 55432.85 12328.40 88888.00 2007-04-28 20:05:22.750 118 50.95 55432.82 12328.45 88888.00 2007-04-28 20:05:22.875 118 50.90 55432.85 -209689.5888888.00 2007-04-28 20:05:23.000 118 50.92 55432.82 12328.40 88888.00 2007-04-28 20:05:23.125 118 50.95 55432.85 12328.33 88888.00 2007-04-28 20:05:23.250 118 50.88 55432.88 12328.33 88888.00 2007-04-28 20:05:23.375 118 50.85 55432.85 12328.35 88888.00 2007-04-28 20:05:23.500 118 50.85 55432.82 12328.35 88888.00 2007-04-28 20:05:23.625 118 50.85 55432.85 12328.25 88888.00 2007-04-28 20:05:23.750 118 50.90 55432.85 12328.17 88888.00 2007-04-28 20:05:23.875 118 50.88 55432.82 -122854.3888888.00 2007-04-28 20:05:24.000 118 50.92 55432.85 12328.30 88888.00 2007-04-28 20:05:24.125 118 50.92 55432.85 12328.30 88888.00 2007-04-28 20:05:24.250 118 50.88 55432.88 12328.25 88888.00 2007-04-28 20:05:24.375 118 50.83 55432.85 12328.25 88888.00 2007-04-28 20:05:24.500 118 50.85 55432.88 12328.33 88888.00 2007-04-28 20:05:24.625 118 50.85 55432.88 12328.40 88888.00 2007-04-28 20:05:24.750 118 50.90 55432.88 12328.38 88888.00 2007-04-28 20:05:24.875 118 50.90 55432.82 -155622.3888888.00 2007-04-28 20:05:25.000 118 50.88 55432.82 12328.42 88888.00 2007-04-28 20:05:25.125 118 50.92 55432.85 12328.42 88888.00 2007-04-28 20:05:25.250 118 50.90 55432.85 12328.42 88888.00 2007-04-28 20:05:25.375 118 50.88 55432.88 12328.40 88888.00 2007-04-28 20:05:25.500 118 50.85 55432.85 12328.38 88888.00 2007-04-28 20:05:25.625 118 50.80 55432.82 12328.38 88888.00 2007-04-28 20:05:25.750 118 50.80 55432.85 12328.48 88888.00 2007-04-28 20:05:25.875 118 50.85 55432.85 -147430.3888888.00 2007-04-28 20:05:26.000 118 50.88 55432.88 12328.45 88888.00 2007-04-28 20:05:26.125 118 50.88 55432.90 12328.52 88888.00 2007-04-28 20:05:26.250 118 50.95 55432.88 12328.52 88888.00 2007-04-28 20:05:26.375 118 50.98 55432.85 12328.48 88888.00 2007-04-28 20:05:26.500 118 50.90 55432.82 12328.45 88888.00 2007-04-28 20:05:26.625 118 50.90 55432.88 12328.40 88888.00 2007-04-28 20:05:26.750 118 50.90 55432.85 12328.38 88888.00 2007-04-28 20:05:26.875 118 50.83 55432.85 -150707.1788888.00 2007-04-28 20:05:27.000 118 50.85 55432.82 12328.50 88888.00 2007-04-28 20:05:27.125 118 50.88 55432.85 12328.50 88888.00 2007-04-28 20:05:27.250 118 50.92 55432.88 12328.48 88888.00 2007-04-28 20:05:27.375 118 50.85 55432.85 12328.48 88888.00 2007-04-28 20:05:27.500 118 50.80 55432.85 12328.48 88888.00 2007-04-28 20:05:27.625 118 50.85 55432.82 12328.48 88888.00 2007-04-28 20:05:27.750 118 50.85 55432.85 12328.45 88888.00 2007-04-28 20:05:27.875 118 50.90 55432.88 -121215.9888888.00 2007-04-28 20:05:28.000 118 50.95 55432.88 12328.45 88888.00 2007-04-28 20:05:28.125 118 50.85 55432.88 12328.35 88888.00 2007-04-28 20:05:28.250 118 50.85 55432.88 12328.27 88888.00 2007-04-28 20:05:28.375 118 50.85 55432.85 12328.30 88888.00 2007-04-28 20:05:28.500 118 50.85 55432.85 12328.38 88888.00 2007-04-28 20:05:28.625 118 50.88 55432.88 12328.42 88888.00 2007-04-28 20:05:28.750 118 50.88 55432.85 12328.45 88888.00 2007-04-28 20:05:28.875 118 50.90 55432.88 -126131.1888888.00 2007-04-28 20:05:29.000 118 50.90 55432.85 12328.45 88888.00 2007-04-28 20:05:29.125 118 50.90 55432.88 12328.42 88888.00 2007-04-28 20:05:29.250 118 50.88 55432.88 12328.48 88888.00 2007-04-28 20:05:29.375 118 50.83 55432.88 12328.45 88888.00 2007-04-28 20:05:29.500 118 50.83 55432.88 12328.45 88888.00 2007-04-28 20:05:29.625 118 50.83 55432.88 12328.40 88888.00 2007-04-28 20:05:29.750 118 50.77 55432.85 12328.45 88888.00 2007-04-28 20:05:29.875 118 50.80 55432.85 -140876.7788888.00 2007-04-28 20:05:30.000 118 50.83 55432.88 12328.48 88888.00 2007-04-28 20:05:30.125 118 50.80 55432.88 12328.40 88888.00 2007-04-28 20:05:30.250 118 50.77 55432.85 12328.42 88888.00 2007-04-28 20:05:30.375 118 50.77 55432.82 12328.48 88888.00 2007-04-28 20:05:30.500 118 50.77 55432.82 12328.40 88888.00 2007-04-28 20:05:30.625 118 50.75 55432.82 12328.38 88888.00 2007-04-28 20:05:30.750 118 50.77 55432.88 12328.35 88888.00 2007-04-28 20:05:30.875 118 50.80 55432.88 -142515.1788888.00 2007-04-28 20:05:31.000 118 50.75 55432.85 12328.40 88888.00 2007-04-28 20:05:31.125 118 50.75 55432.88 12328.38 88888.00 2007-04-28 20:05:31.250 118 50.73 55432.88 12328.42 88888.00 2007-04-28 20:05:31.375 118 50.75 55432.88 12328.40 88888.00 2007-04-28 20:05:31.500 118 50.77 55432.85 12328.45 88888.00 2007-04-28 20:05:31.625 118 50.80 55432.88 12328.42 88888.00 2007-04-28 20:05:31.750 118 50.80 55432.93 12328.35 88888.00 2007-04-28 20:05:31.875 118 50.73 55432.93 -132684.7788888.00 2007-04-28 20:05:32.000 118 50.73 55432.90 12328.35 88888.00 2007-04-28 20:05:32.125 118 50.73 55432.90 12328.40 88888.00 2007-04-28 20:05:32.250 118 50.75 55432.90 12328.38 88888.00 2007-04-28 20:05:32.375 118 50.73 55432.90 12328.33 88888.00 2007-04-28 20:05:32.500 118 50.67 55432.88 12328.30 88888.00 2007-04-28 20:05:32.625 118 50.65 55432.88 12328.35 88888.00 2007-04-28 20:05:32.750 118 50.70 55432.90 12328.38 88888.00 2007-04-28 20:05:32.875 118 50.73 55432.95 -134323.1788888.00 2007-04-28 20:05:33.000 118 50.73 55432.93 12328.33 88888.00 2007-04-28 20:05:33.125 118 50.70 55432.93 12328.35 88888.00 2007-04-28 20:05:33.250 118 50.67 55432.90 12328.35 88888.00 2007-04-28 20:05:33.375 118 50.73 55432.88 12328.30 88888.00 2007-04-28 20:05:33.500 118 50.73 55432.90 12328.33 88888.00 2007-04-28 20:05:33.625 118 50.67 55432.90 12328.38 88888.00 2007-04-28 20:05:33.750 118 50.62 55432.85 12328.33 88888.00 2007-04-28 20:05:33.875 118 50.65 55432.90 -127769.5788888.00 2007-04-28 20:05:34.000 118 50.65 55432.90 12328.42 88888.00 2007-04-28 20:05:34.125 118 50.73 55432.95 12328.50 88888.00 2007-04-28 20:05:34.250 118 50.70 55432.95 12328.45 88888.00 2007-04-28 20:05:34.375 118 50.65 55432.93 12328.33 88888.00 2007-04-28 20:05:34.500 118 50.65 55432.93 12328.33 88888.00 2007-04-28 20:05:34.625 118 50.70 55432.95 12328.38 88888.00 2007-04-28 20:05:34.750 118 50.75 55432.95 12328.40 88888.00 2007-04-28 20:05:34.875 118 50.73 55432.95 -129407.9888888.00 2007-04-28 20:05:35.000 118 50.67 55432.93 12328.38 88888.00 2007-04-28 20:05:35.125 118 50.62 55432.93 12328.33 88888.00 2007-04-28 20:05:35.250 118 50.62 55432.93 12328.33 88888.00 2007-04-28 20:05:35.375 118 50.62 55432.95 12328.35 88888.00 2007-04-28 20:05:35.500 118 50.65 55432.97 12328.40 88888.00 2007-04-28 20:05:35.625 118 50.60 55432.97 12328.42 88888.00 2007-04-28 20:05:35.750 118 50.60 55433.00 12328.35 88888.00 2007-04-28 20:05:35.875 118 50.58 55432.97 -175283.1788888.00 2007-04-28 20:05:36.000 118 50.58 55432.95 12328.33 88888.00 2007-04-28 20:05:36.125 118 50.58 55432.97 12328.38 88888.00 2007-04-28 20:05:36.250 118 50.55 55433.00 12328.40 88888.00 2007-04-28 20:05:36.375 118 50.55 55432.97 12328.40 88888.00 2007-04-28 20:05:36.500 118 50.60 55432.97 12328.35 88888.00 2007-04-28 20:05:36.625 118 50.60 55432.95 12328.33 88888.00 2007-04-28 20:05:36.750 118 50.60 55432.97 12328.33 88888.00 2007-04-28 20:05:36.875 118 50.55 55432.97 -188390.3888888.00 2007-04-28 20:05:37.000 118 50.52 55432.97 12328.30 88888.00 2007-04-28 20:05:37.125 118 50.48 55432.97 12328.25 88888.00 2007-04-28 20:05:37.250 118 50.52 55433.03 12328.25 88888.00 2007-04-28 20:05:37.375 118 50.50 55433.00 12328.17 88888.00 2007-04-28 20:05:37.500 118 50.50 55432.97 12328.23 88888.00 2007-04-28 20:05:37.625 118 50.52 55433.00 12328.33 88888.00 2007-04-28 20:05:37.750 118 50.52 55432.97 12328.30 88888.00 2007-04-28 20:05:37.875 118 50.52 55433.03 -201497.5888888.00 2007-04-28 20:05:38.000 118 50.55 55433.03 12328.23 88888.00 2007-04-28 20:05:38.125 118 50.55 55433.00 12328.20 88888.00 2007-04-28 20:05:38.250 118 50.48 55433.00 12328.20 88888.00 2007-04-28 20:05:38.375 118 50.42 55432.97 12328.20 88888.00 2007-04-28 20:05:38.500 118 50.42 55432.97 12328.17 88888.00 2007-04-28 20:05:38.625 118 50.45 55433.00 12328.12 88888.00 2007-04-28 20:05:38.750 118 50.48 55433.00 12328.15 88888.00 2007-04-28 20:05:38.875 118 50.45 55433.00 -208051.1788888.00 2007-04-28 20:05:39.000 118 50.50 55433.05 12328.23 88888.00 2007-04-28 20:05:39.125 118 50.50 55433.03 12328.17 88888.00 2007-04-28 20:05:39.250 118 50.52 55433.03 12328.17 88888.00 2007-04-28 20:05:39.375 118 50.58 55433.00 12328.17 88888.00 2007-04-28 20:05:39.500 118 50.52 55433.00 12328.15 88888.00 2007-04-28 20:05:39.625 118 50.42 55433.00 12328.15 88888.00 2007-04-28 20:05:39.750 118 50.48 55433.05 12328.05 88888.00 2007-04-28 20:05:39.875 118 50.48 55433.03 -201497.5888888.00 2007-04-28 20:05:40.000 118 50.48 55433.03 12328.15 88888.00 2007-04-28 20:05:40.125 118 50.45 55433.10 12328.10 88888.00 2007-04-28 20:05:40.250 118 50.45 55433.10 12328.15 88888.00 2007-04-28 20:05:40.375 118 50.50 55433.07 12328.17 88888.00 2007-04-28 20:05:40.500 118 50.52 55433.07 12328.23 88888.00 2007-04-28 20:05:40.625 118 50.50 55433.07 12328.25 88888.00 2007-04-28 20:05:40.750 118 50.52 55433.03 12328.15 88888.00 2007-04-28 20:05:40.875 118 50.52 55433.03 -198220.7788888.00 2007-04-28 20:05:41.000 118 50.45 55433.00 12328.12 88888.00 2007-04-28 20:05:41.125 118 50.45 55433.05 12328.05 88888.00 2007-04-28 20:05:41.250 118 50.45 55433.03 12328.10 88888.00 2007-04-28 20:05:41.375 118 50.42 55433.03 12328.05 88888.00 2007-04-28 20:05:41.500 118 50.45 55433.05 12328.05 88888.00 2007-04-28 20:05:41.625 118 50.45 55433.07 12328.05 88888.00 2007-04-28 20:05:41.750 118 50.45 55433.10 12328.05 88888.00 2007-04-28 20:05:41.875 118 50.48 55433.10 -204774.3888888.00 2007-04-28 20:05:42.000 118 50.48 55433.12 12328.02 88888.00 2007-04-28 20:05:42.125 118 50.50 55433.12 12328.00 88888.00 2007-04-28 20:05:42.250 118 50.48 55433.07 12328.02 88888.00 2007-04-28 20:05:42.375 118 50.42 55433.10 12328.00 88888.00 2007-04-28 20:05:42.500 118 50.42 55433.10 12328.02 88888.00 2007-04-28 20:05:42.625 118 50.45 55433.10 12327.95 88888.00 2007-04-28 20:05:42.750 118 50.48 55433.10 12327.95 88888.00 2007-04-28 20:05:42.875 118 50.45 55433.12 -190028.7788888.00 2007-04-28 20:05:43.000 118 50.45 55433.12 12327.98 88888.00 2007-04-28 20:05:43.125 118 50.52 55433.15 12327.98 88888.00 2007-04-28 20:05:43.250 118 50.50 55433.15 12327.98 88888.00 2007-04-28 20:05:43.375 118 50.45 55433.15 12328.00 88888.00 2007-04-28 20:05:43.500 118 50.45 55433.18 12328.00 88888.00 2007-04-28 20:05:43.625 118 50.42 55433.12 12327.95 88888.00 2007-04-28 20:05:43.750 118 50.50 55433.12 12327.83 88888.00 2007-04-28 20:05:43.875 118 50.50 55433.15 -199859.1788888.00 2007-04-28 20:05:44.000 118 50.52 55433.15 12327.90 88888.00 2007-04-28 20:05:44.125 118 50.48 55433.12 12327.88 88888.00 2007-04-28 20:05:44.250 118 50.48 55433.15 12327.95 88888.00 2007-04-28 20:05:44.375 118 50.45 55433.15 12327.92 88888.00 2007-04-28 20:05:44.500 118 50.48 55433.12 12327.95 88888.00 2007-04-28 20:05:44.625 118 50.48 55433.18 12328.00 88888.00 2007-04-28 20:05:44.750 118 50.50 55433.20 12328.05 88888.00 2007-04-28 20:05:44.875 118 50.50 55433.20 -206412.7788888.00 2007-04-28 20:05:45.000 118 50.52 55433.20 12327.95 88888.00 2007-04-28 20:05:45.125 118 50.48 55433.18 12327.88 88888.00 2007-04-28 20:05:45.250 118 50.40 55433.15 12327.95 88888.00 2007-04-28 20:05:45.375 118 50.45 55433.15 12327.95 88888.00 2007-04-28 20:05:45.500 118 50.45 55433.20 12327.98 88888.00 2007-04-28 20:05:45.625 118 50.45 55433.18 12327.98 88888.00 2007-04-28 20:05:45.750 118 50.40 55433.18 12328.00 88888.00 2007-04-28 20:05:45.875 118 50.48 55433.18 -201497.5888888.00 2007-04-28 20:05:46.000 118 50.52 55433.18 12328.00 88888.00 2007-04-28 20:05:46.125 118 50.50 55433.20 12328.00 88888.00 2007-04-28 20:05:46.250 118 50.50 55433.20 12327.98 88888.00 2007-04-28 20:05:46.375 118 50.48 55433.18 12327.95 88888.00 2007-04-28 20:05:46.500 118 50.50 55433.18 12328.00 88888.00 2007-04-28 20:05:46.625 118 50.48 55433.20 12328.00 88888.00 2007-04-28 20:05:46.750 118 50.50 55433.18 12327.98 88888.00 2007-04-28 20:05:46.875 118 50.42 55433.15 -52403.18 88888.00 2007-04-28 20:05:47.000 118 50.38 55433.18 12327.95 88888.00 2007-04-28 20:05:47.125 118 50.42 55433.22 12328.02 88888.00 2007-04-28 20:05:47.250 118 50.48 55433.22 12328.10 88888.00 2007-04-28 20:05:47.375 118 50.45 55433.20 12328.02 88888.00 2007-04-28 20:05:47.500 118 50.42 55433.20 12327.98 88888.00 2007-04-28 20:05:47.625 118 50.38 55433.15 12327.98 88888.00 2007-04-28 20:05:47.750 118 50.40 55433.18 12328.00 88888.00 2007-04-28 20:05:47.875 118 50.40 55433.18 -196582.3888888.00 2007-04-28 20:05:48.000 118 50.42 55433.18 12328.00 88888.00 2007-04-28 20:05:48.125 118 50.45 55433.20 12327.95 88888.00 2007-04-28 20:05:48.250 118 50.40 55433.22 12327.98 88888.00 2007-04-28 20:05:48.375 118 50.38 55433.22 12328.02 88888.00 2007-04-28 20:05:48.500 118 50.40 55433.22 12328.05 88888.00 2007-04-28 20:05:48.625 118 50.35 55433.22 12328.10 88888.00 2007-04-28 20:05:48.750 118 50.40 55433.20 12328.08 88888.00 2007-04-28 20:05:48.875 118 50.38 55433.18 -113023.9888888.00 2007-04-28 20:05:49.000 118 50.40 55433.18 12328.15 88888.00 2007-04-28 20:05:49.125 118 50.45 55433.22 12328.20 88888.00 2007-04-28 20:05:49.250 118 50.40 55433.22 12328.17 88888.00 2007-04-28 20:05:49.375 118 50.35 55433.20 12328.15 88888.00 2007-04-28 20:05:49.500 118 50.38 55433.20 12328.12 88888.00 2007-04-28 20:05:49.625 118 50.40 55433.22 12328.05 88888.00 2007-04-28 20:05:49.750 118 50.35 55433.20 12328.10 88888.00 2007-04-28 20:05:49.875 118 50.35 55433.22 -176921.5888888.00 2007-04-28 20:05:50.000 118 50.35 55433.25 12328.17 88888.00 2007-04-28 20:05:50.125 118 50.35 55433.25 12328.17 88888.00 2007-04-28 20:05:50.250 118 50.38 55433.25 12328.23 88888.00 2007-04-28 20:05:50.375 118 50.35 55433.22 12328.23 88888.00 2007-04-28 20:05:50.500 118 50.38 55433.25 12328.15 88888.00 2007-04-28 20:05:50.625 118 50.38 55433.20 12328.17 88888.00 2007-04-28 20:05:50.750 118 50.35 55433.18 12328.23 88888.00 2007-04-28 20:05:50.875 118 50.35 55433.20 -162175.9888888.00 2007-04-28 20:05:51.000 118 50.30 55433.20 12328.35 88888.00 2007-04-28 20:05:51.125 118 50.33 55433.20 12328.35 88888.00 2007-04-28 20:05:51.250 118 50.27 55433.22 12328.35 88888.00 2007-04-28 20:05:51.375 118 50.27 55433.22 12328.25 88888.00 2007-04-28 20:05:51.500 118 50.23 55433.20 12328.20 88888.00 2007-04-28 20:05:51.625 118 50.25 55433.22 12328.20 88888.00 2007-04-28 20:05:51.750 118 50.23 55433.22 12328.25 88888.00 2007-04-28 20:05:51.875 118 50.20 55433.20 -158899.1788888.00 2007-04-28 20:05:52.000 118 50.17 55433.18 12328.33 88888.00 2007-04-28 20:05:52.125 118 50.20 55433.22 12328.30 88888.00 2007-04-28 20:05:52.250 118 50.23 55433.22 12328.25 88888.00 2007-04-28 20:05:52.375 118 50.23 55433.20 12328.25 88888.00 2007-04-28 20:05:52.500 118 50.20 55433.18 12328.25 88888.00 2007-04-28 20:05:52.625 118 50.20 55433.20 12328.25 88888.00 2007-04-28 20:05:52.750 118 50.23 55433.22 12328.23 88888.00 2007-04-28 20:05:52.875 118 50.20 55433.20 -168729.5888888.00 2007-04-28 20:05:53.000 118 50.17 55433.20 12328.17 88888.00 2007-04-28 20:05:53.125 118 50.20 55433.18 12328.20 88888.00 2007-04-28 20:05:53.250 118 50.17 55433.22 12328.25 88888.00 2007-04-28 20:05:53.375 118 50.15 55433.25 12328.23 88888.00 2007-04-28 20:05:53.500 118 50.12 55433.25 12328.23 88888.00 2007-04-28 20:05:53.625 118 50.08 55433.25 12328.20 88888.00 2007-04-28 20:05:53.750 118 50.10 55433.20 12328.27 88888.00 2007-04-28 20:05:53.875 118 50.12 55433.25 -196582.3888888.00 2007-04-28 20:05:54.000 118 50.15 55433.25 12328.45 88888.00 2007-04-28 20:05:54.125 118 50.20 55433.28 12328.48 88888.00 2007-04-28 20:05:54.250 118 50.20 55433.30 12328.42 88888.00 2007-04-28 20:05:54.375 118 50.15 55433.30 12328.40 88888.00 2007-04-28 20:05:54.500 118 50.08 55433.30 12328.48 88888.00 2007-04-28 20:05:54.625 118 50.10 55433.28 12328.52 88888.00 2007-04-28 20:05:54.750 118 50.10 55433.25 12328.48 88888.00 2007-04-28 20:05:54.875 118 50.08 55433.25 -158899.1788888.00 2007-04-28 20:05:55.000 118 50.05 55433.22 12328.48 88888.00 2007-04-28 20:05:55.125 118 50.08 55433.22 12328.48 88888.00 2007-04-28 20:05:55.250 118 50.02 55433.25 12328.45 88888.00 2007-04-28 20:05:55.375 118 50.05 55433.22 12328.38 88888.00 2007-04-28 20:05:55.500 118 50.05 55433.22 12328.40 88888.00 2007-04-28 20:05:55.625 118 49.98 55433.25 12328.45 88888.00 2007-04-28 20:05:55.750 118 50.02 55433.25 12328.45 88888.00 2007-04-28 20:05:55.875 118 50.05 55433.28 -173644.7788888.00 2007-04-28 20:05:56.000 118 50.00 55433.28 12328.52 88888.00 2007-04-28 20:05:56.125 118 50.02 55433.28 12328.55 88888.00 2007-04-28 20:05:56.250 118 50.05 55433.30 12328.55 88888.00 2007-04-28 20:05:56.375 118 50.00 55433.22 12328.55 88888.00 2007-04-28 20:05:56.500 118 49.95 55433.25 12328.60 88888.00 2007-04-28 20:05:56.625 118 49.95 55433.25 12328.60 88888.00 2007-04-28 20:05:56.750 118 49.98 55433.25 12328.55 88888.00 2007-04-28 20:05:56.875 118 49.95 55433.28 -158899.1788888.00 2007-04-28 20:05:57.000 118 49.92 55433.25 12328.50 88888.00 2007-04-28 20:05:57.125 118 49.92 55433.25 12328.48 88888.00 2007-04-28 20:05:57.250 118 49.88 55433.20 12328.52 88888.00 2007-04-28 20:05:57.375 118 49.88 55433.20 12328.52 88888.00 2007-04-28 20:05:57.500 118 49.83 55433.20 12328.58 88888.00 2007-04-28 20:05:57.625 118 49.88 55433.22 12328.50 88888.00 2007-04-28 20:05:57.750 118 49.85 55433.22 12328.48 88888.00 2007-04-28 20:05:57.875 118 49.85 55433.22 -167091.1788888.00 2007-04-28 20:05:58.000 118 49.90 55433.22 12328.52 88888.00 2007-04-28 20:05:58.125 118 49.92 55433.30 12328.50 88888.00 2007-04-28 20:05:58.250 118 49.95 55433.28 12328.52 88888.00 2007-04-28 20:05:58.375 118 49.92 55433.28 12328.60 88888.00 2007-04-28 20:05:58.500 118 49.95 55433.28 12328.65 88888.00 2007-04-28 20:05:58.625 118 49.90 55433.25 12328.67 88888.00 2007-04-28 20:05:58.750 118 49.92 55433.28 12328.75 88888.00 2007-04-28 20:05:58.875 118 49.95 55433.28 -170367.9888888.00 2007-04-28 20:05:59.000 118 49.95 55433.28 12328.60 88888.00 2007-04-28 20:05:59.125 118 49.88 55433.20 12328.50 88888.00 2007-04-28 20:05:59.250 118 49.85 55433.22 12328.58 88888.00 2007-04-28 20:05:59.375 118 49.92 55433.25 12328.62 88888.00 2007-04-28 20:05:59.500 118 49.90 55433.28 12328.60 88888.00 2007-04-28 20:05:59.625 118 49.88 55433.28 12328.65 88888.00 2007-04-28 20:05:59.750 118 49.85 55433.28 12328.65 88888.00 2007-04-28 20:05:59.875 118 49.83 55433.22 -175283.1788888.00 2007-04-28 20:06:00.000 118 49.77 55433.20 12328.55 88888.00 2007-04-28 20:06:00.125 118 49.73 55433.25 12328.58 88888.00 2007-04-28 20:06:00.250 118 49.75 55433.22 12328.65 88888.00 2007-04-28 20:06:00.375 118 49.83 55433.25 12328.70 88888.00 2007-04-28 20:06:00.500 118 49.88 55433.25 12328.75 88888.00 2007-04-28 20:06:00.625 118 49.88 55433.25 12328.70 88888.00 2007-04-28 20:06:00.750 118 49.85 55433.25 12328.67 88888.00 2007-04-28 20:06:00.875 118 49.85 55433.25 -158899.1788888.00 2007-04-28 20:06:01.000 118 49.83 55433.28 12328.65 88888.00 2007-04-28 20:06:01.125 118 49.83 55433.25 12328.67 88888.00 2007-04-28 20:06:01.250 118 49.80 55433.28 12328.67 88888.00 2007-04-28 20:06:01.375 118 49.80 55433.22 12328.67 88888.00 2007-04-28 20:06:01.500 118 49.77 55433.25 12328.67 88888.00 2007-04-28 20:06:01.625 118 49.70 55433.28 12328.62 88888.00 2007-04-28 20:06:01.750 118 49.70 55433.25 12328.67 88888.00 2007-04-28 20:06:01.875 118 49.73 55433.22 -176921.5888888.00 2007-04-28 20:06:02.000 118 49.75 55433.28 12328.85 88888.00 2007-04-28 20:06:02.125 118 49.75 55433.28 12328.80 88888.00 2007-04-28 20:06:02.250 118 49.62 55433.25 12328.75 88888.00 2007-04-28 20:06:02.375 118 49.65 55433.20 12328.75 88888.00 2007-04-28 20:06:02.500 118 49.67 55433.28 12328.83 88888.00 2007-04-28 20:06:02.625 118 49.75 55433.28 12328.80 88888.00 2007-04-28 20:06:02.750 118 49.73 55433.25 12328.77 88888.00 2007-04-28 20:06:02.875 118 49.67 55433.25 -172006.3888888.00 2007-04-28 20:06:03.000 118 49.65 55433.22 12328.83 88888.00 2007-04-28 20:06:03.125 118 49.62 55433.22 12328.80 88888.00 2007-04-28 20:06:03.250 118 49.70 55433.25 12328.83 88888.00 2007-04-28 20:06:03.375 118 49.73 55433.28 12328.92 88888.00 2007-04-28 20:06:03.500 118 49.75 55433.35 12328.90 88888.00 2007-04-28 20:06:03.625 118 49.73 55433.28 12328.83 88888.00 2007-04-28 20:06:03.750 118 49.65 55433.25 12328.85 88888.00 2007-04-28 20:06:03.875 118 49.60 55433.28 -181836.7788888.00 2007-04-28 20:06:04.000 118 49.62 55433.28 12329.05 88888.00 2007-04-28 20:06:04.125 118 49.62 55433.32 12328.95 88888.00 2007-04-28 20:06:04.250 118 49.65 55433.32 12328.92 88888.00 2007-04-28 20:06:04.375 118 49.65 55433.30 12328.95 88888.00 2007-04-28 20:06:04.500 118 49.62 55433.28 12329.08 88888.00 2007-04-28 20:06:04.625 118 49.62 55433.25 12329.02 88888.00 2007-04-28 20:06:04.750 118 49.60 55433.28 12328.98 88888.00 2007-04-28 20:06:04.875 118 49.58 55433.25 -40934.38 88888.00 2007-04-28 20:06:05.000 118 49.55 55433.22 12328.92 88888.00 2007-04-28 20:06:05.125 118 49.58 55433.28 12328.95 88888.00 2007-04-28 20:06:05.250 118 49.62 55433.30 12329.05 88888.00 2007-04-28 20:06:05.375 118 49.62 55433.32 12329.02 88888.00 2007-04-28 20:06:05.500 118 49.58 55433.30 12329.02 88888.00 2007-04-28 20:06:05.625 118 49.52 55433.25 12329.00 88888.00 2007-04-28 20:06:05.750 118 49.50 55433.22 12328.95 88888.00 2007-04-28 20:06:05.875 118 49.50 55433.22 -172006.3888888.00 2007-04-28 20:06:06.000 118 49.48 55433.25 12329.00 88888.00 2007-04-28 20:06:06.125 118 49.52 55433.25 12328.92 88888.00 2007-04-28 20:06:06.250 118 49.50 55433.22 12328.95 88888.00 2007-04-28 20:06:06.375 118 49.52 55433.22 12329.02 88888.00 2007-04-28 20:06:06.500 118 49.55 55433.25 12328.98 88888.00 2007-04-28 20:06:06.625 118 49.55 55433.25 12328.98 88888.00 2007-04-28 20:06:06.750 118 49.50 55433.22 12328.90 88888.00 2007-04-28 20:06:06.875 118 49.48 55433.20 -183475.1788888.00 2007-04-28 20:06:07.000 118 49.50 55433.20 12329.05 88888.00 2007-04-28 20:06:07.125 118 49.55 55433.22 12328.98 88888.00 2007-04-28 20:06:07.250 118 49.45 55433.25 12328.98 88888.00 2007-04-28 20:06:07.375 118 49.50 55433.20 12329.00 88888.00 2007-04-28 20:06:07.500 118 49.52 55433.22 12329.05 88888.00 2007-04-28 20:06:07.625 118 49.50 55433.25 12329.00 88888.00 2007-04-28 20:06:07.750 118 49.45 55433.25 12329.08 88888.00 2007-04-28 20:06:07.875 118 49.45 55433.25 -42572.78 88888.00 2007-04-28 20:06:08.000 118 49.45 55433.22 12329.10 88888.00 2007-04-28 20:06:08.125 118 49.45 55433.28 12328.98 88888.00 2007-04-28 20:06:08.250 118 49.38 55433.22 12328.90 88888.00 2007-04-28 20:06:08.375 118 49.33 55433.18 12328.85 88888.00 2007-04-28 20:06:08.500 118 49.33 55433.22 12328.90 88888.00 2007-04-28 20:06:08.625 118 49.38 55433.22 12329.00 88888.00 2007-04-28 20:06:08.750 118 49.45 55433.25 12329.10 88888.00 2007-04-28 20:06:08.875 118 49.42 55433.22 -19635.17 88888.00 2007-04-28 20:06:09.000 118 49.40 55433.20 12329.17 88888.00 2007-04-28 20:06:09.125 118 49.33 55433.20 12329.08 88888.00 2007-04-28 20:06:09.250 118 49.33 55433.22 12329.15 88888.00 2007-04-28 20:06:09.375 118 49.35 55433.28 12329.12 88888.00 2007-04-28 20:06:09.500 118 49.42 55433.30 12329.02 88888.00 2007-04-28 20:06:09.625 118 49.45 55433.28 12328.98 88888.00 2007-04-28 20:06:09.750 118 49.40 55433.30 12328.98 88888.00 2007-04-28 20:06:09.875 118 49.40 55433.30 -11443.17 88888.00 2007-04-28 20:06:10.000 118 49.38 55433.25 12328.95 88888.00 2007-04-28 20:06:10.125 118 49.33 55433.28 12329.00 88888.00 2007-04-28 20:06:10.250 118 49.35 55433.30 12329.02 88888.00 2007-04-28 20:06:10.375 118 49.35 55433.32 12328.98 88888.00 2007-04-28 20:06:10.500 118 49.30 55433.30 12329.02 88888.00 2007-04-28 20:06:10.625 118 49.30 55433.30 12329.08 88888.00 2007-04-28 20:06:10.750 118 49.35 55433.32 12329.12 88888.00 2007-04-28 20:06:10.875 118 49.38 55433.35 -44211.18 88888.00 2007-04-28 20:06:11.000 118 49.38 55433.32 12329.10 88888.00 2007-04-28 20:06:11.125 118 49.33 55433.32 12329.05 88888.00 2007-04-28 20:06:11.250 118 49.30 55433.32 12329.02 88888.00 2007-04-28 20:06:11.375 118 49.35 55433.30 12329.10 88888.00 2007-04-28 20:06:11.500 118 49.35 55433.32 12329.10 88888.00 2007-04-28 20:06:11.625 118 49.27 55433.32 12329.10 88888.00 2007-04-28 20:06:11.750 118 49.33 55433.30 12329.08 88888.00 2007-04-28 20:06:11.875 118 49.33 55433.30 -37657.57 88888.00 2007-04-28 20:06:12.000 118 49.25 55433.28 12328.92 88888.00 2007-04-28 20:06:12.125 118 49.30 55433.28 12328.92 88888.00 2007-04-28 20:06:12.250 118 49.27 55433.32 12328.98 88888.00 2007-04-28 20:06:12.375 118 49.27 55433.32 12329.02 88888.00 2007-04-28 20:06:12.500 118 49.30 55433.30 12328.98 88888.00 2007-04-28 20:06:12.625 118 49.30 55433.32 12328.95 88888.00 2007-04-28 20:06:12.750 118 49.30 55433.32 12329.02 88888.00 2007-04-28 20:06:12.875 118 49.33 55433.32 -50764.78 88888.00 2007-04-28 20:06:13.000 118 49.33 55433.32 12329.08 88888.00 2007-04-28 20:06:13.125 118 49.27 55433.32 12329.02 88888.00 2007-04-28 20:06:13.250 118 49.27 55433.35 12328.98 88888.00 2007-04-28 20:06:13.375 118 49.30 55433.32 12328.98 88888.00 2007-04-28 20:06:13.500 118 49.33 55433.35 12328.95 88888.00 2007-04-28 20:06:13.625 118 49.27 55433.32 12328.92 88888.00 2007-04-28 20:06:13.750 118 49.25 55433.38 12328.95 88888.00 2007-04-28 20:06:13.875 118 49.33 55433.40 -39295.97 88888.00 2007-04-28 20:06:14.000 118 49.25 55433.38 12329.00 88888.00 2007-04-28 20:06:14.125 118 49.25 55433.38 12328.90 88888.00 2007-04-28 20:06:14.250 118 49.23 55433.32 12328.92 88888.00 2007-04-28 20:06:14.375 118 49.27 55433.35 12328.95 88888.00 2007-04-28 20:06:14.500 118 49.27 55433.35 12328.92 88888.00 2007-04-28 20:06:14.625 118 49.23 55433.32 12328.88 88888.00 2007-04-28 20:06:14.750 118 49.23 55433.32 12328.85 88888.00 2007-04-28 20:06:14.875 118 49.27 55433.35 -39295.97 88888.00 2007-04-28 20:06:15.000 118 49.25 55433.38 12329.00 88888.00 2007-04-28 20:06:15.125 118 49.30 55433.40 12328.92 88888.00 2007-04-28 20:06:15.250 118 49.30 55433.40 12328.92 88888.00 2007-04-28 20:06:15.375 118 49.30 55433.38 12328.85 88888.00 2007-04-28 20:06:15.500 118 49.27 55433.35 12328.88 88888.00 2007-04-28 20:06:15.625 118 49.25 55433.38 12328.90 88888.00 2007-04-28 20:06:15.750 118 49.27 55433.40 12328.92 88888.00 2007-04-28 20:06:15.875 118 49.27 55433.40 -34380.78 88888.00 2007-04-28 20:06:16.000 118 49.27 55433.40 12328.95 88888.00 2007-04-28 20:06:16.125 118 49.23 55433.38 12328.88 88888.00 2007-04-28 20:06:16.250 118 49.20 55433.38 12328.90 88888.00 2007-04-28 20:06:16.375 118 49.20 55433.40 12328.88 88888.00 2007-04-28 20:06:16.500 118 49.20 55433.38 12328.98 88888.00 2007-04-28 20:06:16.625 118 49.25 55433.38 12329.02 88888.00 2007-04-28 20:06:16.750 118 49.30 55433.38 12329.02 88888.00 2007-04-28 20:06:16.875 118 49.35 55433.38 -32742.38 88888.00 2007-04-28 20:06:17.000 118 49.27 55433.38 12328.90 88888.00 2007-04-28 20:06:17.125 118 49.20 55433.40 12328.83 88888.00 2007-04-28 20:06:17.250 118 49.15 55433.38 12328.88 88888.00 2007-04-28 20:06:17.375 118 49.23 55433.40 12328.92 88888.00 2007-04-28 20:06:17.500 118 49.27 55433.40 12328.95 88888.00 2007-04-28 20:06:17.625 118 49.23 55433.40 12328.95 88888.00 2007-04-28 20:06:17.750 118 49.17 55433.38 12328.95 88888.00 2007-04-28 20:06:17.875 118 49.25 55433.40 -39295.97 88888.00 2007-04-28 20:06:18.000 118 49.27 55433.40 12328.95 88888.00 2007-04-28 20:06:18.125 118 49.30 55433.43 12328.95 88888.00 2007-04-28 20:06:18.250 118 49.30 55433.40 12328.90 88888.00 2007-04-28 20:06:18.375 118 49.20 55433.38 12328.77 88888.00 2007-04-28 20:06:18.500 118 49.17 55433.40 12328.77 88888.00 2007-04-28 20:06:18.625 118 49.17 55433.38 12328.88 88888.00 2007-04-28 20:06:18.750 118 49.33 55433.43 12328.90 88888.00 2007-04-28 20:06:18.875 118 49.30 55433.43 -49126.38 88888.00 2007-04-28 20:06:19.000 118 49.20 55433.43 12328.77 88888.00 2007-04-28 20:06:19.125 118 49.23 55433.45 12328.80 88888.00 2007-04-28 20:06:19.250 118 49.27 55433.45 12328.80 88888.00 2007-04-28 20:06:19.375 118 49.27 55433.43 12328.75 88888.00 2007-04-28 20:06:19.500 118 49.17 55433.40 12328.75 88888.00 2007-04-28 20:06:19.625 118 49.15 55433.40 12328.85 88888.00 2007-04-28 20:06:19.750 118 49.23 55433.43 12328.88 88888.00 2007-04-28 20:06:19.875 118 49.27 55433.47 -54041.57 88888.00 2007-04-28 20:06:20.000 118 49.33 55433.45 12328.85 88888.00 2007-04-28 20:06:20.125 118 49.30 55433.47 12328.88 88888.00 2007-04-28 20:06:20.250 118 49.25 55433.45 12328.80 88888.00 2007-04-28 20:06:20.375 118 49.20 55433.45 12328.75 88888.00 2007-04-28 20:06:20.500 118 49.17 55433.47 12328.80 88888.00 2007-04-28 20:06:20.625 118 49.20 55433.47 12328.83 88888.00 2007-04-28 20:06:20.750 118 49.20 55433.47 12328.75 88888.00 2007-04-28 20:06:20.875 118 49.15 55433.45 -36019.18 88888.00 2007-04-28 20:06:21.000 118 49.17 55433.43 12328.75 88888.00 2007-04-28 20:06:21.125 118 49.17 55433.47 12328.73 88888.00 2007-04-28 20:06:21.250 118 49.17 55433.47 12328.77 88888.00 2007-04-28 20:06:21.375 118 49.23 55433.47 12328.75 88888.00 2007-04-28 20:06:21.500 118 49.15 55433.47 12328.75 88888.00 2007-04-28 20:06:21.625 118 49.12 55433.47 12328.75 88888.00 2007-04-28 20:06:21.750 118 49.20 55433.47 12328.77 88888.00 2007-04-28 20:06:21.875 118 49.25 55433.50 -11443.17 88888.00 2007-04-28 20:06:22.000 118 49.20 55433.47 12328.77 88888.00 2007-04-28 20:06:22.125 118 49.15 55433.45 12328.80 88888.00 2007-04-28 20:06:22.250 118 49.17 55433.47 12328.83 88888.00 2007-04-28 20:06:22.375 118 49.17 55433.47 12328.85 88888.00 2007-04-28 20:06:22.500 118 49.20 55433.50 12328.80 88888.00 2007-04-28 20:06:22.625 118 49.23 55433.53 12328.73 88888.00 2007-04-28 20:06:22.750 118 49.17 55433.47 12328.70 88888.00 2007-04-28 20:06:22.875 118 49.12 55433.50 -8166.38 88888.00 2007-04-28 20:06:23.000 118 49.10 55433.47 12328.73 88888.00 2007-04-28 20:06:23.125 118 49.10 55433.47 12328.70 88888.00 2007-04-28 20:06:23.250 118 49.15 55433.53 12328.73 88888.00 2007-04-28 20:06:23.375 118 49.15 55433.55 12328.73 88888.00 2007-04-28 20:06:23.500 118 49.17 55433.55 12328.70 88888.00 2007-04-28 20:06:23.625 118 49.23 55433.57 12328.70 88888.00 2007-04-28 20:06:23.750 118 49.23 55433.57 12328.75 88888.00 2007-04-28 20:06:23.875 118 49.20 55433.57 -47487.97 88888.00 2007-04-28 20:06:24.000 118 49.15 55433.55 12328.75 88888.00 2007-04-28 20:06:24.125 118 49.20 55433.57 12328.70 88888.00 2007-04-28 20:06:24.250 118 49.15 55433.53 12328.67 88888.00 2007-04-28 20:06:24.375 118 49.12 55433.50 12328.67 88888.00 2007-04-28 20:06:24.500 118 49.15 55433.53 12328.65 88888.00 2007-04-28 20:06:24.625 118 49.15 55433.53 12328.60 88888.00 2007-04-28 20:06:24.750 118 49.12 55433.53 12328.50 88888.00 2007-04-28 20:06:24.875 118 49.08 55433.53 -29465.58 88888.00 2007-04-28 20:06:25.000 118 49.08 55433.50 12328.60 88888.00 2007-04-28 20:06:25.125 118 49.12 55433.53 12328.58 88888.00 2007-04-28 20:06:25.250 118 49.15 55433.57 12328.58 88888.00 2007-04-28 20:06:25.375 118 49.12 55433.55 12328.58 88888.00 2007-04-28 20:06:25.500 118 49.12 55433.57 12328.52 88888.00 2007-04-28 20:06:25.625 118 49.12 55433.60 12328.55 88888.00 2007-04-28 20:06:25.750 118 49.20 55433.60 12328.52 88888.00 2007-04-28 20:06:25.875 118 49.20 55433.60 14771.23 88888.00 2007-04-28 20:06:26.000 118 49.12 55433.57 12328.40 88888.00 2007-04-28 20:06:26.125 118 49.12 55433.62 12328.48 88888.00 2007-04-28 20:06:26.250 118 49.15 55433.60 12328.42 88888.00 2007-04-28 20:06:26.375 118 49.10 55433.57 12328.35 88888.00 2007-04-28 20:06:26.500 118 49.05 55433.60 12328.38 88888.00 2007-04-28 20:06:26.625 118 49.05 55433.57 12328.35 88888.00 2007-04-28 20:06:26.750 118 49.05 55433.57 12328.42 88888.00 2007-04-28 20:06:26.875 118 49.10 55433.60 -45849.57 88888.00 2007-04-28 20:06:27.000 118 49.12 55433.62 12328.38 88888.00 2007-04-28 20:06:27.125 118 49.15 55433.62 12328.35 88888.00 2007-04-28 20:06:27.250 118 49.12 55433.60 12328.35 88888.00 2007-04-28 20:06:27.375 118 49.10 55433.60 12328.27 88888.00 2007-04-28 20:06:27.500 118 49.10 55433.62 12328.25 88888.00 2007-04-28 20:06:27.625 118 49.15 55433.62 12328.30 88888.00 2007-04-28 20:06:27.750 118 49.08 55433.60 12328.27 88888.00 2007-04-28 20:06:27.875 118 49.08 55433.62 -50764.78 88888.00 2007-04-28 20:06:28.000 118 49.08 55433.60 12328.23 88888.00 2007-04-28 20:06:28.125 118 49.12 55433.62 12328.17 88888.00 2007-04-28 20:06:28.250 118 49.08 55433.62 12328.17 88888.00 2007-04-28 20:06:28.375 118 49.05 55433.60 12328.17 88888.00 2007-04-28 20:06:28.500 118 49.05 55433.62 12328.15 88888.00 2007-04-28 20:06:28.625 118 49.08 55433.65 12328.15 88888.00 2007-04-28 20:06:28.750 118 49.15 55433.65 12328.20 88888.00 2007-04-28 20:06:28.875 118 49.12 55433.65 -22911.97 88888.00 2007-04-28 20:06:29.000 118 49.10 55433.62 12328.10 88888.00 2007-04-28 20:06:29.125 118 49.12 55433.65 12328.12 88888.00 2007-04-28 20:06:29.250 118 49.15 55433.70 12328.12 88888.00 2007-04-28 20:06:29.375 118 49.10 55433.68 12328.10 88888.00 2007-04-28 20:06:29.500 118 49.08 55433.62 12328.10 88888.00 2007-04-28 20:06:29.625 118 49.08 55433.65 12328.10 88888.00 2007-04-28 20:06:29.750 118 49.10 55433.65 12328.08 88888.00 2007-04-28 20:06:29.875 118 49.12 55433.68 -4889.57 88888.00 2007-04-28 20:06:30.000 118 49.10 55433.65 12328.05 88888.00 2007-04-28 20:06:30.125 118 49.10 55433.65 12328.08 88888.00 2007-04-28 20:06:30.250 118 49.10 55433.68 12328.10 88888.00 2007-04-28 20:06:30.375 118 49.12 55433.62 12328.10 88888.00 2007-04-28 20:06:30.500 118 49.10 55433.62 12328.05 88888.00 2007-04-28 20:06:30.625 118 49.05 55433.62 12328.05 88888.00 2007-04-28 20:06:30.750 118 49.12 55433.70 12328.10 88888.00 2007-04-28 20:06:30.875 118 49.15 55433.72 -11443.17 88888.00 2007-04-28 20:06:31.000 118 49.12 55433.68 12328.00 88888.00 2007-04-28 20:06:31.125 118 49.15 55433.68 12327.95 88888.00 2007-04-28 20:06:31.250 118 49.12 55433.70 12328.00 88888.00 2007-04-28 20:06:31.375 118 49.17 55433.70 12328.05 88888.00 2007-04-28 20:06:31.500 118 49.15 55433.72 12328.00 88888.00 2007-04-28 20:06:31.625 118 49.12 55433.70 12327.95 88888.00 2007-04-28 20:06:31.750 118 49.15 55433.68 12327.90 88888.00 2007-04-28 20:06:31.875 118 49.12 55433.68 -191667.1788888.00 2007-04-28 20:06:32.000 118 49.08 55433.70 12327.88 88888.00 2007-04-28 20:06:32.125 118 49.08 55433.70 12327.85 88888.00 2007-04-28 20:06:32.250 118 49.12 55433.70 12327.83 88888.00 2007-04-28 20:06:32.375 118 49.15 55433.70 12327.83 88888.00 2007-04-28 20:06:32.500 118 49.12 55433.72 12327.88 88888.00 2007-04-28 20:06:32.625 118 49.23 55433.75 12327.88 88888.00 2007-04-28 20:06:32.750 118 49.25 55433.75 12327.90 88888.00 2007-04-28 20:06:32.875 118 49.17 55433.72 -26188.78 88888.00 2007-04-28 20:06:33.000 118 49.15 55433.70 12327.88 88888.00 2007-04-28 20:06:33.125 118 49.10 55433.70 12327.80 88888.00 2007-04-28 20:06:33.250 118 49.12 55433.70 12327.85 88888.00 2007-04-28 20:06:33.375 118 49.20 55433.72 12327.92 88888.00 2007-04-28 20:06:33.500 118 49.23 55433.75 12327.88 88888.00 2007-04-28 20:06:33.625 118 49.20 55433.72 12327.83 88888.00 2007-04-28 20:06:33.750 118 49.15 55433.70 12327.85 88888.00 2007-04-28 20:06:33.875 118 49.23 55433.72 -16358.38 88888.00 2007-04-28 20:06:34.000 118 49.23 55433.72 12327.90 88888.00 2007-04-28 20:06:34.125 118 49.12 55433.70 12327.85 88888.00 2007-04-28 20:06:34.250 118 49.17 55433.72 12327.88 88888.00 2007-04-28 20:06:34.375 118 49.23 55433.75 12327.92 88888.00 2007-04-28 20:06:34.500 118 49.23 55433.75 12327.92 88888.00 2007-04-28 20:06:34.625 118 49.20 55433.72 12327.92 88888.00 2007-04-28 20:06:34.750 118 49.20 55433.72 12327.88 88888.00 2007-04-28 20:06:34.875 118 49.25 55433.70 -21273.58 88888.00 2007-04-28 20:06:35.000 118 49.30 55433.70 12327.92 88888.00 2007-04-28 20:06:35.125 118 49.27 55433.68 12327.85 88888.00 2007-04-28 20:06:35.250 118 49.17 55433.65 12327.90 88888.00 2007-04-28 20:06:35.375 118 49.20 55433.65 12327.90 88888.00 2007-04-28 20:06:35.500 118 49.25 55433.70 12327.85 88888.00 2007-04-28 20:06:35.625 118 49.27 55433.70 12327.83 88888.00 2007-04-28 20:06:35.750 118 49.27 55433.68 12327.85 88888.00 2007-04-28 20:06:35.875 118 49.30 55433.70 -37657.57 88888.00 2007-04-28 20:06:36.000 118 49.33 55433.70 12327.83 88888.00 2007-04-28 20:06:36.125 118 49.33 55433.68 12327.83 88888.00 2007-04-28 20:06:36.250 118 49.38 55433.68 12327.83 88888.00 2007-04-28 20:06:36.375 118 49.33 55433.68 12327.83 88888.00 2007-04-28 20:06:36.500 118 49.35 55433.70 12327.85 88888.00 2007-04-28 20:06:36.625 118 49.38 55433.70 12327.75 88888.00 2007-04-28 20:06:36.750 118 49.33 55433.68 12327.73 88888.00 2007-04-28 20:06:36.875 118 49.33 55433.72 -19635.17 88888.00 2007-04-28 20:06:37.000 118 49.33 55433.72 12327.80 88888.00 2007-04-28 20:06:37.125 118 49.38 55433.72 12327.73 88888.00 2007-04-28 20:06:37.250 118 49.35 55433.72 12327.70 88888.00 2007-04-28 20:06:37.375 118 49.33 55433.68 12327.77 88888.00 2007-04-28 20:06:37.500 118 49.30 55433.68 12327.80 88888.00 2007-04-28 20:06:37.625 118 49.33 55433.70 12327.83 88888.00 2007-04-28 20:06:37.750 118 49.38 55433.70 12327.80 88888.00 2007-04-28 20:06:37.875 118 49.40 55433.70 -3251.18 88888.00 2007-04-28 20:06:38.000 118 49.45 55433.70 12327.85 88888.00 2007-04-28 20:06:38.125 118 49.48 55433.68 12327.75 88888.00 2007-04-28 20:06:38.250 118 49.42 55433.70 12327.77 88888.00 2007-04-28 20:06:38.375 118 49.50 55433.70 12327.80 88888.00 2007-04-28 20:06:38.500 118 49.55 55433.72 12327.77 88888.00 2007-04-28 20:06:38.625 118 49.50 55433.70 12327.73 88888.00 2007-04-28 20:06:38.750 118 49.50 55433.70 12327.75 88888.00 2007-04-28 20:06:38.875 118 49.48 55433.70 -16358.38 88888.00 2007-04-28 20:06:39.000 118 49.50 55433.68 12327.77 88888.00 2007-04-28 20:06:39.125 118 49.52 55433.70 12327.77 88888.00 2007-04-28 20:06:39.250 118 49.58 55433.68 12327.88 88888.00 2007-04-28 20:06:39.375 118 49.62 55433.70 12327.88 88888.00 2007-04-28 20:06:39.500 118 49.60 55433.70 12327.85 88888.00 2007-04-28 20:06:39.625 118 49.58 55433.68 12327.90 88888.00 2007-04-28 20:06:39.750 118 49.58 55433.65 12327.92 88888.00 2007-04-28 20:06:39.875 118 49.62 55433.65 -119577.5788888.00 2007-04-28 20:06:40.000 118 49.58 55433.65 12327.75 88888.00 2007-04-28 20:06:40.125 118 49.58 55433.65 12327.62 88888.00 2007-04-28 20:06:40.250 118 49.55 55433.60 12327.67 88888.00 2007-04-28 20:06:40.375 118 49.55 55433.65 12327.77 88888.00 2007-04-28 20:06:40.500 118 49.60 55433.65 12327.77 88888.00 2007-04-28 20:06:40.625 118 49.60 55433.68 12327.70 88888.00 2007-04-28 20:06:40.750 118 49.60 55433.62 12327.70 88888.00 2007-04-28 20:06:40.875 118 49.62 55433.65 -98278.38 88888.00 2007-04-28 20:06:41.000 118 49.65 55433.65 12327.80 88888.00 2007-04-28 20:06:41.125 118 49.65 55433.68 12327.83 88888.00 2007-04-28 20:06:41.250 118 49.67 55433.68 12327.83 88888.00 2007-04-28 20:06:41.375 118 49.70 55433.68 12327.77 88888.00 2007-04-28 20:06:41.500 118 49.75 55433.68 12327.70 88888.00 2007-04-28 20:06:41.625 118 49.70 55433.68 12327.65 88888.00 2007-04-28 20:06:41.750 118 49.65 55433.68 12327.60 88888.00 2007-04-28 20:06:41.875 118 49.67 55433.65 -80255.98 88888.00 2007-04-28 20:06:42.000 118 49.70 55433.65 12327.62 88888.00 2007-04-28 20:06:42.125 118 49.73 55433.70 12327.55 88888.00 2007-04-28 20:06:42.250 118 49.67 55433.68 12327.60 88888.00 2007-04-28 20:06:42.375 118 49.70 55433.68 12327.65 88888.00 2007-04-28 20:06:42.500 118 49.75 55433.65 12327.62 88888.00 2007-04-28 20:06:42.625 118 49.80 55433.68 12327.67 88888.00 2007-04-28 20:06:42.750 118 49.80 55433.68 12327.67 88888.00 2007-04-28 20:06:42.875 118 49.80 55433.70 -101555.1888888.00 2007-04-28 20:06:43.000 118 49.80 55433.70 12327.70 88888.00 2007-04-28 20:06:43.125 118 49.85 55433.72 12327.62 88888.00 2007-04-28 20:06:43.250 118 49.83 55433.70 12327.70 88888.00 2007-04-28 20:06:43.375 118 49.85 55433.68 12327.73 88888.00 2007-04-28 20:06:43.500 118 49.83 55433.70 12327.77 88888.00 2007-04-28 20:06:43.625 118 49.80 55433.68 12327.75 88888.00 2007-04-28 20:06:43.750 118 49.85 55433.70 12327.67 88888.00 2007-04-28 20:06:43.875 118 49.88 55433.72 -103193.5788888.00 2007-04-28 20:06:44.000 118 49.85 55433.70 12327.70 88888.00 2007-04-28 20:06:44.125 118 49.85 55433.68 12327.67 88888.00 2007-04-28 20:06:44.250 118 49.80 55433.70 12327.65 88888.00 2007-04-28 20:06:44.375 118 49.83 55433.68 12327.70 88888.00 2007-04-28 20:06:44.500 118 49.85 55433.70 12327.73 88888.00 2007-04-28 20:06:44.625 118 49.90 55433.70 12327.70 88888.00 2007-04-28 20:06:44.750 118 49.90 55433.68 12327.73 88888.00 2007-04-28 20:06:44.875 118 49.90 55433.70 -80255.98 88888.00 2007-04-28 20:06:45.000 118 49.88 55433.68 12327.65 88888.00 2007-04-28 20:06:45.125 118 49.83 55433.68 12327.62 88888.00 2007-04-28 20:06:45.250 118 49.85 55433.68 12327.65 88888.00 2007-04-28 20:06:45.375 118 49.88 55433.70 12327.75 88888.00 2007-04-28 20:06:45.500 118 49.92 55433.72 12327.77 88888.00 2007-04-28 20:06:45.625 118 49.95 55433.68 12327.73 88888.00 2007-04-28 20:06:45.750 118 49.98 55433.70 12327.67 88888.00 2007-04-28 20:06:45.875 118 49.95 55433.72 -85171.18 88888.00 2007-04-28 20:06:46.000 118 49.90 55433.70 12327.50 88888.00 2007-04-28 20:06:46.125 118 49.88 55433.70 12327.50 88888.00 2007-04-28 20:06:46.250 118 49.88 55433.70 12327.58 88888.00 2007-04-28 20:06:46.375 118 49.90 55433.68 12327.62 88888.00 2007-04-28 20:06:46.500 118 49.90 55433.62 12327.70 88888.00 2007-04-28 20:06:46.625 118 49.88 55433.65 12327.67 88888.00 2007-04-28 20:06:46.750 118 49.88 55433.68 12327.70 88888.00 2007-04-28 20:06:46.875 118 49.95 55433.68 -73702.38 88888.00 2007-04-28 20:06:47.000 118 49.98 55433.70 12327.75 88888.00 2007-04-28 20:06:47.125 118 49.98 55433.68 12327.67 88888.00 2007-04-28 20:06:47.250 118 50.02 55433.68 12327.75 88888.00 2007-04-28 20:06:47.375 118 50.05 55433.68 12327.70 88888.00 2007-04-28 20:06:47.500 118 50.02 55433.70 12327.70 88888.00 2007-04-28 20:06:47.625 118 49.98 55433.70 12327.70 88888.00 2007-04-28 20:06:47.750 118 50.00 55433.68 12327.70 88888.00 2007-04-28 20:06:47.875 118 50.00 55433.65 -68787.18 88888.00 2007-04-28 20:06:48.000 118 49.98 55433.68 12327.62 88888.00 2007-04-28 20:06:48.125 118 50.00 55433.68 12327.60 88888.00 2007-04-28 20:06:48.250 118 50.02 55433.68 12327.65 88888.00 2007-04-28 20:06:48.375 118 50.08 55433.68 12327.70 88888.00 2007-04-28 20:06:48.500 118 50.08 55433.70 12327.67 88888.00 2007-04-28 20:06:48.625 118 50.05 55433.68 12327.73 88888.00 2007-04-28 20:06:48.750 118 50.05 55433.62 12327.77 88888.00 2007-04-28 20:06:48.875 118 50.08 55433.62 -54041.57 88888.00 2007-04-28 20:06:49.000 118 50.08 55433.62 12327.77 88888.00 2007-04-28 20:06:49.125 118 50.05 55433.62 12327.70 88888.00 2007-04-28 20:06:49.250 118 50.02 55433.62 12327.70 88888.00 2007-04-28 20:06:49.375 118 50.05 55433.62 12327.73 88888.00 2007-04-28 20:06:49.500 118 50.05 55433.65 12327.75 88888.00 2007-04-28 20:06:49.625 118 50.05 55433.62 12327.67 88888.00 2007-04-28 20:06:49.750 118 50.05 55433.62 12327.67 88888.00 2007-04-28 20:06:49.875 118 50.10 55433.65 -83532.77 88888.00 2007-04-28 20:06:50.000 118 50.17 55433.65 12327.73 88888.00 2007-04-28 20:06:50.125 118 50.17 55433.65 12327.70 88888.00 2007-04-28 20:06:50.250 118 50.15 55433.65 12327.73 88888.00 2007-04-28 20:06:50.375 118 50.10 55433.62 12327.70 88888.00 2007-04-28 20:06:50.500 118 50.10 55433.65 12327.65 88888.00 2007-04-28 20:06:50.625 118 50.12 55433.62 12327.65 88888.00 2007-04-28 20:06:50.750 118 50.17 55433.62 12327.62 88888.00 2007-04-28 20:06:50.875 118 50.23 55433.65 -86809.57 88888.00 2007-04-28 20:06:51.000 118 50.25 55433.65 12327.73 88888.00 2007-04-28 20:06:51.125 118 50.20 55433.62 12327.70 88888.00 2007-04-28 20:06:51.250 118 50.17 55433.65 12327.73 88888.00 2007-04-28 20:06:51.375 118 50.20 55433.62 12327.67 88888.00 2007-04-28 20:06:51.500 118 50.23 55433.65 12327.67 88888.00 2007-04-28 20:06:51.625 118 50.23 55433.60 12327.75 88888.00 2007-04-28 20:06:51.750 118 50.23 55433.62 12327.80 88888.00 2007-04-28 20:06:51.875 118 50.20 55433.62 -93363.18 88888.00 2007-04-28 20:06:52.000 118 50.17 55433.62 12327.75 88888.00 2007-04-28 20:06:52.125 118 50.20 55433.65 12327.80 88888.00 2007-04-28 20:06:52.250 118 50.25 55433.62 12327.88 88888.00 2007-04-28 20:06:52.375 118 50.27 55433.60 12327.83 88888.00 2007-04-28 20:06:52.500 118 50.27 55433.60 12327.80 88888.00 2007-04-28 20:06:52.625 118 50.27 55433.60 12327.77 88888.00 2007-04-28 20:06:52.750 118 50.30 55433.62 12327.83 88888.00 2007-04-28 20:06:52.875 118 50.27 55433.60 -90086.38 88888.00 2007-04-28 20:06:53.000 118 50.27 55433.60 12327.85 88888.00 2007-04-28 20:06:53.125 118 50.30 55433.62 12327.85 88888.00 2007-04-28 20:06:53.250 118 50.30 55433.60 12327.83 88888.00 2007-04-28 20:06:53.375 118 50.30 55433.60 12327.83 88888.00 2007-04-28 20:06:53.500 118 50.35 55433.57 12327.88 88888.00 2007-04-28 20:06:53.625 118 50.38 55433.60 12327.95 88888.00 2007-04-28 20:06:53.750 118 50.38 55433.62 12327.92 88888.00 2007-04-28 20:06:53.875 118 50.33 55433.60 95052.82 88888.00 2007-04-28 20:06:54.000 118 50.40 55433.60 12327.92 88888.00 2007-04-28 20:06:54.125 118 50.38 55433.62 12327.98 88888.00 2007-04-28 20:06:54.250 118 50.35 55433.60 12327.95 88888.00 2007-04-28 20:06:54.375 118 50.30 55433.55 12327.98 88888.00 2007-04-28 20:06:54.500 118 50.27 55433.57 12328.00 88888.00 2007-04-28 20:06:54.625 118 50.30 55433.60 12327.95 88888.00 2007-04-28 20:06:54.750 118 50.25 55433.60 12327.90 88888.00 2007-04-28 20:06:54.875 118 50.25 55433.57 208102.42 88888.00 2007-04-28 20:06:55.000 118 50.27 55433.57 12327.95 88888.00 2007-04-28 20:06:55.125 118 50.35 55433.62 12328.00 88888.00 2007-04-28 20:06:55.250 118 50.33 55433.62 12328.02 88888.00 2007-04-28 20:06:55.375 118 50.35 55433.65 12327.98 88888.00 2007-04-28 20:06:55.500 118 50.30 55433.60 12328.00 88888.00 2007-04-28 20:06:55.625 118 50.30 55433.65 12328.02 88888.00 2007-04-28 20:06:55.750 118 50.35 55433.68 12327.98 88888.00 2007-04-28 20:06:55.875 118 50.33 55433.65 59008.03 88888.00 2007-04-28 20:06:56.000 118 50.27 55433.60 12327.95 88888.00 2007-04-28 20:06:56.125 118 50.25 55433.60 12327.98 88888.00 2007-04-28 20:06:56.250 118 50.25 55433.60 12327.95 88888.00 2007-04-28 20:06:56.375 118 50.20 55433.57 12327.95 88888.00 2007-04-28 20:06:56.500 118 50.20 55433.60 12327.95 88888.00 2007-04-28 20:06:56.625 118 50.27 55433.57 12327.92 88888.00 2007-04-28 20:06:56.750 118 50.35 55433.57 12327.92 88888.00 2007-04-28 20:06:56.875 118 50.38 55433.57 -55679.97 88888.00 2007-04-28 20:06:57.000 118 50.30 55433.53 12327.88 88888.00 2007-04-28 20:06:57.125 118 50.33 55433.57 12327.92 88888.00 2007-04-28 20:06:57.250 118 50.33 55433.55 12327.92 88888.00 2007-04-28 20:06:57.375 118 50.35 55433.57 12327.90 88888.00 2007-04-28 20:06:57.500 118 50.33 55433.55 12328.00 88888.00 2007-04-28 20:06:57.625 118 50.33 55433.60 12327.98 88888.00 2007-04-28 20:06:57.750 118 50.40 55433.62 12327.90 88888.00 2007-04-28 20:06:57.875 118 50.35 55433.60 180249.62 88888.00 2007-04-28 20:06:58.000 118 50.35 55433.60 12328.00 88888.00 2007-04-28 20:06:58.125 118 50.35 55433.65 12328.00 88888.00 2007-04-28 20:06:58.250 118 50.33 55433.62 12327.92 88888.00 2007-04-28 20:06:58.375 118 50.30 55433.62 12328.00 88888.00 2007-04-28 20:06:58.500 118 50.33 55433.65 12328.05 88888.00 2007-04-28 20:06:58.625 118 50.38 55433.65 12328.08 88888.00 2007-04-28 20:06:58.750 118 50.35 55433.65 12328.08 88888.00 2007-04-28 20:06:58.875 118 50.38 55433.62 -58956.78 88888.00 2007-04-28 20:06:59.000 118 50.38 55433.62 12327.92 88888.00 2007-04-28 20:06:59.125 118 50.33 55433.62 12327.95 88888.00 2007-04-28 20:06:59.250 118 50.35 55433.62 12327.98 88888.00 2007-04-28 20:06:59.375 118 50.30 55433.60 12327.92 88888.00 2007-04-28 20:06:59.500 118 50.33 55433.62 12327.90 88888.00 2007-04-28 20:06:59.625 118 50.35 55433.60 12327.95 88888.00 2007-04-28 20:06:59.750 118 50.40 55433.62 12327.92 88888.00 2007-04-28 20:06:59.875 118 50.40 55433.62 -147430.3888888.00 2007-04-28 20:07:00.000 118 50.38 55433.60 12327.83 88888.00 2007-04-28 20:07:00.125 118 50.38 55433.62 12327.88 88888.00 2007-04-28 20:07:00.250 118 50.40 55433.65 12327.98 88888.00 2007-04-28 20:07:00.375 118 50.42 55433.62 12327.92 88888.00 2007-04-28 20:07:00.500 118 50.40 55433.62 12327.83 88888.00 2007-04-28 20:07:00.625 118 50.38 55433.65 12327.80 88888.00 2007-04-28 20:07:00.750 118 50.38 55433.62 12327.73 88888.00 2007-04-28 20:07:00.875 118 50.38 55433.65 -29465.58 88888.00 2007-04-28 20:07:01.000 118 50.38 55433.65 12327.75 88888.00 2007-04-28 20:07:01.125 118 50.38 55433.62 12327.73 88888.00 2007-04-28 20:07:01.250 118 50.35 55433.60 12327.77 88888.00 2007-04-28 20:07:01.375 118 50.35 55433.62 12327.75 88888.00 2007-04-28 20:07:01.500 118 50.38 55433.62 12327.70 88888.00 2007-04-28 20:07:01.625 118 50.35 55433.62 12327.70 88888.00 2007-04-28 20:07:01.750 118 50.33 55433.62 12327.73 88888.00 2007-04-28 20:07:01.875 118 50.38 55433.65 -60595.18 88888.00 2007-04-28 20:07:02.000 118 50.40 55433.65 12327.80 88888.00 2007-04-28 20:07:02.125 118 50.40 55433.68 12327.77 88888.00 2007-04-28 20:07:02.250 118 50.33 55433.68 12327.75 88888.00 2007-04-28 20:07:02.375 118 50.33 55433.65 12327.80 88888.00 2007-04-28 20:07:02.500 118 50.35 55433.70 12327.75 88888.00 2007-04-28 20:07:02.625 118 50.35 55433.70 12327.62 88888.00 2007-04-28 20:07:02.750 118 50.30 55433.68 12327.58 88888.00 2007-04-28 20:07:02.875 118 50.33 55433.68 -104831.9888888.00 2007-04-28 20:07:03.000 118 50.33 55433.70 12327.77 88888.00 2007-04-28 20:07:03.125 118 50.35 55433.70 12327.73 88888.00 2007-04-28 20:07:03.250 118 50.33 55433.68 12327.67 88888.00 2007-04-28 20:07:03.375 118 50.33 55433.68 12327.65 88888.00 2007-04-28 20:07:03.500 118 50.35 55433.72 12327.65 88888.00 2007-04-28 20:07:03.625 118 50.30 55433.72 12327.62 88888.00 2007-04-28 20:07:03.750 118 50.35 55433.70 12327.67 88888.00 2007-04-28 20:07:03.875 118 50.35 55433.70 -68787.18 88888.00 2007-04-28 20:07:04.000 118 50.33 55433.70 12327.70 88888.00 2007-04-28 20:07:04.125 118 50.27 55433.70 12327.65 88888.00 2007-04-28 20:07:04.250 118 50.27 55433.70 12327.67 88888.00 2007-04-28 20:07:04.375 118 50.33 55433.75 12327.73 88888.00 2007-04-28 20:07:04.500 118 50.33 55433.75 12327.77 88888.00 2007-04-28 20:07:04.625 118 50.33 55433.78 12327.77 88888.00 2007-04-28 20:07:04.750 118 50.30 55433.75 12327.73 88888.00 2007-04-28 20:07:04.875 118 50.23 55433.72 -73702.38 88888.00 2007-04-28 20:07:05.000 118 50.33 55433.75 12327.85 88888.00 2007-04-28 20:07:05.125 118 50.38 55433.75 12327.83 88888.00 2007-04-28 20:07:05.250 118 50.33 55433.75 12327.77 88888.00 2007-04-28 20:07:05.375 118 50.27 55433.72 12327.70 88888.00 2007-04-28 20:07:05.500 118 50.30 55433.72 12327.73 88888.00 2007-04-28 20:07:05.625 118 50.35 55433.72 12327.70 88888.00 2007-04-28 20:07:05.750 118 50.35 55433.75 12327.73 88888.00 2007-04-28 20:07:05.875 118 50.35 55433.75 -75340.77 88888.00 2007-04-28 20:07:06.000 118 50.33 55433.72 12327.70 88888.00 2007-04-28 20:07:06.125 118 50.20 55433.72 12327.67 88888.00 2007-04-28 20:07:06.250 118 50.23 55433.72 12327.73 88888.00 2007-04-28 20:07:06.375 118 50.25 55433.75 12327.73 88888.00 2007-04-28 20:07:06.500 118 50.23 55433.72 12327.75 88888.00 2007-04-28 20:07:06.625 118 50.25 55433.78 12327.83 88888.00 2007-04-28 20:07:06.750 118 50.30 55433.78 12327.83 88888.00 2007-04-28 20:07:06.875 118 50.23 55433.75 -67148.77 88888.00 2007-04-28 20:07:07.000 118 50.20 55433.75 12327.75 88888.00 2007-04-28 20:07:07.125 118 50.23 55433.78 12327.75 88888.00 2007-04-28 20:07:07.250 118 50.25 55433.80 12327.67 88888.00 2007-04-28 20:07:07.375 118 50.20 55433.78 12327.75 88888.00 2007-04-28 20:07:07.500 118 50.20 55433.80 12327.77 88888.00 2007-04-28 20:07:07.625 118 50.15 55433.78 12327.73 88888.00 2007-04-28 20:07:07.750 118 50.17 55433.78 12327.70 88888.00 2007-04-28 20:07:07.875 118 50.17 55433.80 -68787.18 88888.00 2007-04-28 20:07:08.000 118 50.12 55433.78 12327.70 88888.00 2007-04-28 20:07:08.125 118 50.15 55433.78 12327.70 88888.00 2007-04-28 20:07:08.250 118 50.15 55433.78 12327.75 88888.00 2007-04-28 20:07:08.375 118 50.17 55433.78 12327.80 88888.00 2007-04-28 20:07:08.500 118 50.17 55433.80 12327.70 88888.00 2007-04-28 20:07:08.625 118 50.15 55433.80 12327.65 88888.00 2007-04-28 20:07:08.750 118 50.08 55433.78 12327.67 88888.00 2007-04-28 20:07:08.875 118 50.05 55433.75 -57318.38 88888.00 2007-04-28 20:07:09.000 118 50.00 55433.75 12327.70 88888.00 2007-04-28 20:07:09.125 118 50.05 55433.72 12327.62 88888.00 2007-04-28 20:07:09.250 118 50.05 55433.78 12327.67 88888.00 2007-04-28 20:07:09.375 118 50.02 55433.78 12327.73 88888.00 2007-04-28 20:07:09.500 118 50.08 55433.75 12327.83 88888.00 2007-04-28 20:07:09.625 118 50.08 55433.75 12327.90 88888.00 2007-04-28 20:07:09.750 118 50.05 55433.78 12327.85 88888.00 2007-04-28 20:07:09.875 118 49.98 55433.78 -95001.57 88888.00 2007-04-28 20:07:10.000 118 50.00 55433.78 12327.70 88888.00 2007-04-28 20:07:10.125 118 50.02 55433.82 12327.73 88888.00 2007-04-28 20:07:10.250 118 50.00 55433.82 12327.77 88888.00 2007-04-28 20:07:10.375 118 49.98 55433.80 12327.83 88888.00 2007-04-28 20:07:10.500 118 49.98 55433.85 12327.85 88888.00 2007-04-28 20:07:10.625 118 49.95 55433.85 12327.80 88888.00 2007-04-28 20:07:10.750 118 49.88 55433.82 12327.83 88888.00 2007-04-28 20:07:10.875 118 49.92 55433.82 -95001.57 88888.00 2007-04-28 20:07:11.000 118 49.90 55433.80 12327.90 88888.00 2007-04-28 20:07:11.125 118 49.92 55433.80 12327.90 88888.00 2007-04-28 20:07:11.250 118 49.95 55433.82 12327.90 88888.00 2007-04-28 20:07:11.375 118 49.92 55433.85 12327.85 88888.00 2007-04-28 20:07:11.500 118 49.90 55433.80 12327.83 88888.00 2007-04-28 20:07:11.625 118 49.88 55433.78 12327.83 88888.00 2007-04-28 20:07:11.750 118 49.88 55433.80 12327.90 88888.00 2007-04-28 20:07:11.875 118 49.88 55433.82 59008.03 88888.00 2007-04-28 20:07:12.000 118 49.85 55433.80 12327.90 88888.00 2007-04-28 20:07:12.125 118 49.85 55433.85 12327.85 88888.00 2007-04-28 20:07:12.250 118 49.85 55433.85 12327.85 88888.00 2007-04-28 20:07:12.375 118 49.83 55433.82 12327.85 88888.00 2007-04-28 20:07:12.500 118 49.80 55433.82 12327.80 88888.00 2007-04-28 20:07:12.625 118 49.80 55433.82 12327.83 88888.00 2007-04-28 20:07:12.750 118 49.77 55433.82 12327.80 88888.00 2007-04-28 20:07:12.875 118 49.80 55433.85 60646.43 88888.00 2007-04-28 20:07:13.000 118 49.77 55433.85 12327.80 88888.00 2007-04-28 20:07:13.125 118 49.77 55433.85 12327.80 88888.00 2007-04-28 20:07:13.250 118 49.73 55433.85 12327.88 88888.00 2007-04-28 20:07:13.375 118 49.73 55433.88 12327.88 88888.00 2007-04-28 20:07:13.500 118 49.65 55433.82 12327.92 88888.00 2007-04-28 20:07:13.625 118 49.75 55433.82 12327.92 88888.00 2007-04-28 20:07:13.750 118 49.75 55433.85 12327.88 88888.00 2007-04-28 20:07:13.875 118 49.70 55433.85 60646.43 88888.00 2007-04-28 20:07:14.000 118 49.67 55433.82 12327.80 88888.00 2007-04-28 20:07:14.125 118 49.67 55433.80 12327.73 88888.00 2007-04-28 20:07:14.250 118 49.62 55433.82 12327.77 88888.00 2007-04-28 20:07:14.375 118 49.67 55433.85 12327.83 88888.00 2007-04-28 20:07:14.500 118 49.65 55433.88 12327.83 88888.00 2007-04-28 20:07:14.625 118 49.62 55433.85 12327.77 88888.00 2007-04-28 20:07:14.750 118 49.58 55433.85 12327.75 88888.00 2007-04-28 20:07:14.875 118 49.52 55433.85 75392.02 88888.00 2007-04-28 20:07:15.000 118 49.50 55433.85 12327.83 88888.00 2007-04-28 20:07:15.125 118 49.50 55433.80 12327.77 88888.00 2007-04-28 20:07:15.250 118 49.55 55433.85 12327.77 88888.00 2007-04-28 20:07:15.375 118 49.60 55433.85 12327.70 88888.00 2007-04-28 20:07:15.500 118 49.60 55433.88 12327.73 88888.00 2007-04-28 20:07:15.625 118 49.52 55433.85 12327.75 88888.00 2007-04-28 20:07:15.750 118 49.48 55433.82 12327.73 88888.00 2007-04-28 20:07:15.875 118 49.45 55433.88 60646.43 88888.00 2007-04-28 20:07:16.000 118 49.45 55433.82 12327.80 88888.00 2007-04-28 20:07:16.125 118 49.40 55433.88 12327.70 88888.00 2007-04-28 20:07:16.250 118 49.42 55433.90 12327.62 88888.00 2007-04-28 20:07:16.375 118 49.48 55433.88 12327.62 88888.00 2007-04-28 20:07:16.500 118 49.45 55433.90 12327.65 88888.00 2007-04-28 20:07:16.625 118 49.45 55433.88 12327.73 88888.00 2007-04-28 20:07:16.750 118 49.48 55433.90 12327.70 88888.00 2007-04-28 20:07:16.875 118 49.45 55433.90 57369.62 88888.00 2007-04-28 20:07:17.000 118 49.38 55433.88 12327.60 88888.00 2007-04-28 20:07:17.125 118 49.38 55433.85 12327.67 88888.00 2007-04-28 20:07:17.250 118 49.35 55433.88 12327.77 88888.00 2007-04-28 20:07:17.375 118 49.38 55433.90 12327.80 88888.00 2007-04-28 20:07:17.500 118 49.35 55433.90 12327.75 88888.00 2007-04-28 20:07:17.625 118 49.33 55433.88 12327.70 88888.00 2007-04-28 20:07:17.750 118 49.38 55433.90 12327.65 88888.00 2007-04-28 20:07:17.875 118 49.45 55433.88 77030.43 88888.00 2007-04-28 20:07:18.000 118 49.40 55433.88 12327.73 88888.00 2007-04-28 20:07:18.125 118 49.33 55433.93 12327.67 88888.00 2007-04-28 20:07:18.250 118 49.33 55433.90 12327.67 88888.00 2007-04-28 20:07:18.375 118 49.35 55433.88 12327.73 88888.00 2007-04-28 20:07:18.500 118 49.35 55433.90 12327.77 88888.00 2007-04-28 20:07:18.625 118 49.38 55433.93 12327.83 88888.00 2007-04-28 20:07:18.750 118 49.35 55433.93 12327.83 88888.00 2007-04-28 20:07:18.875 118 49.30 55433.93 54092.82 88888.00 2007-04-28 20:07:19.000 118 49.27 55433.93 12327.70 88888.00 2007-04-28 20:07:19.125 118 49.30 55433.93 12327.67 88888.00 2007-04-28 20:07:19.250 118 49.30 55433.95 12327.62 88888.00 2007-04-28 20:07:19.375 118 49.27 55433.93 12327.60 88888.00 2007-04-28 20:07:19.500 118 49.27 55433.90 12327.58 88888.00 2007-04-28 20:07:19.625 118 49.25 55433.88 12327.67 88888.00 2007-04-28 20:07:19.750 118 49.25 55433.88 12327.80 88888.00 2007-04-28 20:07:19.875 118 49.25 55433.93 96691.23 88888.00 2007-04-28 20:07:20.000 118 49.27 55433.95 12327.77 88888.00 2007-04-28 20:07:20.125 118 49.27 55433.95 12327.73 88888.00 2007-04-28 20:07:20.250 118 49.25 55433.93 12327.73 88888.00 2007-04-28 20:07:20.375 118 49.20 55433.95 12327.75 88888.00 2007-04-28 20:07:20.500 118 49.23 55433.93 12327.73 88888.00 2007-04-28 20:07:20.625 118 49.25 55433.93 12327.65 88888.00 2007-04-28 20:07:20.750 118 49.25 55433.95 12327.58 88888.00 2007-04-28 20:07:20.875 118 49.17 55433.95 72115.23 88888.00 2007-04-28 20:07:21.000 118 49.15 55433.95 12327.62 88888.00 2007-04-28 20:07:21.125 118 49.23 55433.97 12327.67 88888.00 2007-04-28 20:07:21.250 118 49.15 55433.95 12327.60 88888.00 2007-04-28 20:07:21.375 118 49.15 55433.95 12327.65 88888.00 2007-04-28 20:07:21.500 118 49.23 55433.95 12327.70 88888.00 2007-04-28 20:07:21.625 118 49.27 55433.97 12327.60 88888.00 2007-04-28 20:07:21.750 118 49.23 55433.97 12327.52 88888.00 2007-04-28 20:07:21.875 118 49.20 55433.95 101606.43 88888.00 2007-04-28 20:07:22.000 118 49.20 55433.93 12327.55 88888.00 2007-04-28 20:07:22.125 118 49.25 55433.97 12327.48 88888.00 2007-04-28 20:07:22.250 118 49.30 55433.97 12327.52 88888.00 2007-04-28 20:07:22.375 118 49.27 55434.00 12327.52 88888.00 2007-04-28 20:07:22.500 118 49.30 55434.00 12327.52 88888.00 2007-04-28 20:07:22.625 118 49.33 55433.97 12327.55 88888.00 2007-04-28 20:07:22.750 118 49.33 55433.97 12327.50 88888.00 2007-04-28 20:07:22.875 118 49.33 55433.95 57369.62 88888.00 2007-04-28 20:07:23.000 118 49.38 55433.97 12327.50 88888.00 2007-04-28 20:07:23.125 118 49.38 55434.00 12327.52 88888.00 2007-04-28 20:07:23.250 118 49.33 55434.00 12327.55 88888.00 2007-04-28 20:07:23.375 118 49.38 55433.97 12327.55 88888.00 2007-04-28 20:07:23.500 118 49.38 55433.95 12327.50 88888.00 2007-04-28 20:07:23.625 118 49.40 55434.00 12327.50 88888.00 2007-04-28 20:07:23.750 118 49.42 55434.00 12327.45 88888.00 2007-04-28 20:07:23.875 118 49.42 55433.97 70476.82 88888.00 2007-04-28 20:07:24.000 118 49.40 55433.95 12327.40 88888.00 2007-04-28 20:07:24.125 118 49.42 55433.95 12327.35 88888.00 2007-04-28 20:07:24.250 118 49.45 55433.95 12327.38 88888.00 2007-04-28 20:07:24.375 118 49.45 55433.97 12327.42 88888.00 2007-04-28 20:07:24.500 118 49.50 55433.97 12327.38 88888.00 2007-04-28 20:07:24.625 118 49.48 55434.00 12327.35 88888.00 2007-04-28 20:07:24.750 118 49.52 55433.97 12327.25 88888.00 2007-04-28 20:07:24.875 118 49.52 55433.93 78668.82 88888.00 2007-04-28 20:07:25.000 118 49.52 55433.95 12327.35 88888.00 2007-04-28 20:07:25.125 118 49.55 55433.95 12327.30 88888.00 2007-04-28 20:07:25.250 118 49.55 55433.97 12327.30 88888.00 2007-04-28 20:07:25.375 118 49.55 55433.97 12327.25 88888.00 2007-04-28 20:07:25.500 118 49.58 55433.93 12327.27 88888.00 2007-04-28 20:07:25.625 118 49.60 55433.95 12327.30 88888.00 2007-04-28 20:07:25.750 118 49.58 55433.93 12327.38 88888.00 2007-04-28 20:07:25.875 118 49.62 55433.95 52454.43 88888.00 2007-04-28 20:07:26.000 118 49.62 55433.93 12327.25 88888.00 2007-04-28 20:07:26.125 118 49.67 55433.95 12327.25 88888.00 2007-04-28 20:07:26.250 118 49.70 55433.93 12327.25 88888.00 2007-04-28 20:07:26.375 118 49.70 55433.95 12327.23 88888.00 2007-04-28 20:07:26.500 118 49.73 55434.03 12327.27 88888.00 2007-04-28 20:07:26.625 118 49.75 55434.00 12327.27 88888.00 2007-04-28 20:07:26.750 118 49.77 55434.00 12327.25 88888.00 2007-04-28 20:07:26.875 118 49.80 55433.97 81945.62 88888.00 2007-04-28 20:07:27.000 118 49.80 55433.95 12327.27 88888.00 2007-04-28 20:07:27.125 118 49.88 55434.00 12327.20 88888.00 2007-04-28 20:07:27.250 118 49.85 55434.00 12327.33 88888.00 2007-04-28 20:07:27.375 118 49.90 55434.00 12327.33 88888.00 2007-04-28 20:07:27.500 118 49.90 55433.97 12327.30 88888.00 2007-04-28 20:07:27.625 118 49.90 55433.95 12327.33 88888.00 2007-04-28 20:07:27.750 118 50.00 55433.95 12327.25 88888.00 2007-04-28 20:07:27.875 118 49.98 55433.95 98329.62 88888.00 2007-04-28 20:07:28.000 118 49.95 55433.95 12327.15 88888.00 2007-04-28 20:07:28.125 118 49.92 55433.97 12327.12 88888.00 2007-04-28 20:07:28.250 118 49.98 55433.95 12327.20 88888.00 2007-04-28 20:07:28.375 118 49.98 55433.95 12327.17 88888.00 2007-04-28 20:07:28.500 118 49.98 55433.93 12327.17 88888.00 2007-04-28 20:07:28.625 118 50.02 55433.93 12327.23 88888.00 2007-04-28 20:07:28.750 118 50.08 55433.95 12327.20 88888.00 2007-04-28 20:07:28.875 118 50.08 55433.95 54092.82 88888.00 2007-04-28 20:07:29.000 118 50.02 55433.93 12327.10 88888.00 2007-04-28 20:07:29.125 118 50.08 55433.97 12327.20 88888.00 2007-04-28 20:07:29.250 118 50.15 55434.00 12327.20 88888.00 2007-04-28 20:07:29.375 118 50.17 55433.97 12327.15 88888.00 2007-04-28 20:07:29.500 118 50.20 55433.97 12327.12 88888.00 2007-04-28 20:07:29.625 118 50.23 55433.97 12327.00 88888.00 2007-04-28 20:07:29.750 118 50.20 55433.95 12327.02 88888.00 2007-04-28 20:07:29.875 118 50.12 55433.93 70476.82 88888.00 2007-04-28 20:07:30.000 118 50.20 55433.95 12327.02 88888.00 2007-04-28 20:07:30.125 118 50.17 55433.95 12327.05 88888.00 2007-04-28 20:07:30.250 118 50.20 55433.95 12327.12 88888.00 2007-04-28 20:07:30.375 118 50.33 55434.00 12327.17 88888.00 2007-04-28 20:07:30.500 118 50.30 55433.97 12327.15 88888.00 2007-04-28 20:07:30.625 118 50.33 55433.97 12327.12 88888.00 2007-04-28 20:07:30.750 118 50.35 55433.95 12327.08 88888.00 2007-04-28 20:07:30.875 118 50.38 55433.95 68838.43 88888.00 2007-04-28 20:07:31.000 118 50.35 55433.95 12327.00 88888.00 2007-04-28 20:07:31.125 118 50.38 55433.93 12326.95 88888.00 2007-04-28 20:07:31.250 118 50.35 55433.93 12326.98 88888.00 2007-04-28 20:07:31.375 118 50.45 55433.95 12326.98 88888.00 2007-04-28 20:07:31.500 118 50.48 55433.97 12326.95 88888.00 2007-04-28 20:07:31.625 118 50.45 55433.93 12326.85 88888.00 2007-04-28 20:07:31.750 118 50.42 55433.93 12326.77 88888.00 2007-04-28 20:07:31.875 118 50.42 55433.93 40985.62 88888.00 2007-04-28 20:07:32.000 118 50.40 55433.90 12326.83 88888.00 2007-04-28 20:07:32.125 118 50.45 55433.95 12326.83 88888.00 2007-04-28 20:07:32.250 118 50.45 55433.95 12326.80 88888.00 2007-04-28 20:07:32.375 118 50.45 55433.95 12326.83 88888.00 2007-04-28 20:07:32.500 118 50.52 55433.95 12326.85 88888.00 2007-04-28 20:07:32.625 118 50.52 55433.97 12326.83 88888.00 2007-04-28 20:07:32.750 118 50.45 55433.95 12326.77 88888.00 2007-04-28 20:07:32.875 118 50.50 55433.93 99968.02 88888.00 2007-04-28 20:07:33.000 118 50.52 55433.95 12326.77 88888.00 2007-04-28 20:07:33.125 118 50.55 55433.97 12326.73 88888.00 2007-04-28 20:07:33.250 118 50.58 55433.97 12326.77 88888.00 2007-04-28 20:07:33.375 118 50.62 55433.95 12326.70 88888.00 2007-04-28 20:07:33.500 118 50.60 55433.90 12326.73 88888.00 2007-04-28 20:07:33.625 118 50.60 55433.93 12326.75 88888.00 2007-04-28 20:07:33.750 118 50.70 55433.97 12326.77 88888.00 2007-04-28 20:07:33.875 118 50.70 55434.00 77030.43 88888.00 2007-04-28 20:07:34.000 118 50.67 55434.00 12326.67 88888.00 2007-04-28 20:07:34.125 118 50.60 55433.97 12326.70 88888.00 2007-04-28 20:07:34.250 118 50.60 55433.97 12326.75 88888.00 2007-04-28 20:07:34.375 118 50.67 55433.97 12326.75 88888.00 2007-04-28 20:07:34.500 118 50.73 55433.97 12326.60 88888.00 2007-04-28 20:07:34.625 118 50.67 55433.97 12326.58 88888.00 2007-04-28 20:07:34.750 118 50.67 55433.95 12326.62 88888.00 2007-04-28 20:07:34.875 118 50.70 55433.97 59008.03 88888.00 2007-04-28 20:07:35.000 118 50.70 55433.97 12326.62 88888.00 2007-04-28 20:07:35.125 118 50.70 55434.00 12326.60 88888.00 2007-04-28 20:07:35.250 118 50.75 55434.03 12326.62 88888.00 2007-04-28 20:07:35.375 118 50.75 55433.97 12326.55 88888.00 2007-04-28 20:07:35.500 118 50.67 55433.95 12326.55 88888.00 2007-04-28 20:07:35.625 118 50.67 55433.97 12326.58 88888.00 2007-04-28 20:07:35.750 118 50.73 55434.00 12326.60 88888.00 2007-04-28 20:07:35.875 118 50.75 55434.00 91776.02 88888.00 2007-04-28 20:07:36.000 118 50.77 55433.97 12326.70 88888.00 2007-04-28 20:07:36.125 118 50.88 55434.03 12326.70 88888.00 2007-04-28 20:07:36.250 118 50.88 55434.05 12326.70 88888.00 2007-04-28 20:07:36.375 118 50.85 55434.03 12326.67 88888.00 2007-04-28 20:07:36.500 118 50.80 55434.00 12326.67 88888.00 2007-04-28 20:07:36.625 118 50.85 55433.97 12326.65 88888.00 2007-04-28 20:07:36.750 118 50.90 55434.00 12326.60 88888.00 2007-04-28 20:07:36.875 118 50.90 55434.00 72115.23 88888.00 2007-04-28 20:07:37.000 118 50.85 55433.97 12326.62 88888.00 2007-04-28 20:07:37.125 118 50.88 55433.97 12326.62 88888.00 2007-04-28 20:07:37.250 118 50.85 55434.03 12326.65 88888.00 2007-04-28 20:07:37.375 118 50.90 55434.03 12326.60 88888.00 2007-04-28 20:07:37.500 118 50.88 55434.00 12326.52 88888.00 2007-04-28 20:07:37.625 118 50.80 55433.97 12326.52 88888.00 2007-04-28 20:07:37.750 118 50.80 55433.97 12326.58 88888.00 2007-04-28 20:07:37.875 118 50.83 55433.95 75392.02 88888.00 2007-04-28 20:07:38.000 118 50.88 55433.95 12326.70 88888.00 2007-04-28 20:07:38.125 118 50.90 55434.00 12326.65 88888.00 2007-04-28 20:07:38.250 118 50.85 55434.00 12326.65 88888.00 2007-04-28 20:07:38.375 118 50.90 55434.00 12326.62 88888.00 2007-04-28 20:07:38.500 118 50.92 55434.00 12326.62 88888.00 2007-04-28 20:07:38.625 118 50.95 55434.03 12326.65 88888.00 2007-04-28 20:07:38.750 118 50.95 55434.00 12326.62 88888.00 2007-04-28 20:07:38.875 118 50.92 55433.97 81945.62 88888.00 2007-04-28 20:07:39.000 118 50.92 55433.97 12326.62 88888.00 2007-04-28 20:07:39.125 118 50.92 55434.00 12326.60 88888.00 2007-04-28 20:07:39.250 118 50.98 55433.97 12326.65 88888.00 2007-04-28 20:07:39.375 118 51.02 55433.95 12326.67 88888.00 2007-04-28 20:07:39.500 118 51.05 55434.00 12326.60 88888.00 2007-04-28 20:07:39.625 118 50.98 55433.97 12326.52 88888.00 2007-04-28 20:07:39.750 118 51.00 55433.95 12326.60 88888.00 2007-04-28 20:07:39.875 118 51.00 55433.97 99968.02 88888.00 2007-04-28 20:07:40.000 118 51.02 55433.97 12326.60 88888.00 2007-04-28 20:07:40.125 118 51.02 55433.97 12326.52 88888.00 2007-04-28 20:07:40.250 118 51.02 55433.93 12326.58 88888.00 2007-04-28 20:07:40.375 118 51.05 55433.95 12326.62 88888.00 2007-04-28 20:07:40.500 118 51.08 55433.95 12326.65 88888.00 2007-04-28 20:07:40.625 118 51.08 55433.97 12326.65 88888.00 2007-04-28 20:07:40.750 118 51.05 55433.97 12326.67 88888.00 2007-04-28 20:07:40.875 118 51.08 55433.97 90137.62 88888.00 2007-04-28 20:07:41.000 118 51.10 55433.97 12326.67 88888.00 2007-04-28 20:07:41.125 118 51.15 55433.97 12326.62 88888.00 2007-04-28 20:07:41.250 118 51.12 55434.00 12326.65 88888.00 2007-04-28 20:07:41.375 118 51.10 55434.00 12326.62 88888.00 2007-04-28 20:07:41.500 118 51.12 55433.97 12326.62 88888.00 2007-04-28 20:07:41.625 118 51.15 55433.95 12326.62 88888.00 2007-04-28 20:07:41.750 118 51.17 55433.97 12326.62 88888.00 2007-04-28 20:07:41.875 118 51.12 55433.97 83584.02 88888.00 2007-04-28 20:07:42.000 118 51.15 55434.00 12326.75 88888.00 2007-04-28 20:07:42.125 118 51.15 55433.95 12326.65 88888.00 2007-04-28 20:07:42.250 118 51.10 55433.95 12326.62 88888.00 2007-04-28 20:07:42.375 118 51.12 55433.95 12326.65 88888.00 2007-04-28 20:07:42.500 118 51.20 55433.95 12326.73 88888.00 2007-04-28 20:07:42.625 118 51.20 55433.97 12326.73 88888.00 2007-04-28 20:07:42.750 118 51.15 55433.97 12326.73 88888.00 2007-04-28 20:07:42.875 118 51.15 55433.95 67200.02 88888.00 2007-04-28 20:07:43.000 118 51.12 55433.93 12326.73 88888.00 2007-04-28 20:07:43.125 118 51.15 55433.93 12326.75 88888.00 2007-04-28 20:07:43.250 118 51.17 55433.95 12326.80 88888.00 2007-04-28 20:07:43.375 118 51.23 55433.93 12326.77 88888.00 2007-04-28 20:07:43.500 118 51.27 55433.95 12326.73 88888.00 2007-04-28 20:07:43.625 118 51.25 55433.95 12326.70 88888.00 2007-04-28 20:07:43.750 118 51.17 55433.90 12326.75 88888.00 2007-04-28 20:07:43.875 118 51.23 55433.93 45900.82 88888.00 2007-04-28 20:07:44.000 118 51.25 55433.93 12326.75 88888.00 2007-04-28 20:07:44.125 118 51.23 55433.88 12326.70 88888.00 2007-04-28 20:07:44.250 118 51.20 55433.88 12326.77 88888.00 2007-04-28 20:07:44.375 118 51.25 55433.93 12326.75 88888.00 2007-04-28 20:07:44.500 118 51.25 55433.90 12326.75 88888.00 2007-04-28 20:07:44.625 118 51.27 55433.88 12326.77 88888.00 2007-04-28 20:07:44.750 118 51.30 55433.88 12326.70 88888.00 2007-04-28 20:07:44.875 118 51.27 55433.90 37708.82 88888.00 2007-04-28 20:07:45.000 118 51.27 55433.93 12326.73 88888.00 2007-04-28 20:07:45.125 118 51.30 55433.95 12326.75 88888.00 2007-04-28 20:07:45.250 118 51.25 55433.93 12326.75 88888.00 2007-04-28 20:07:45.375 118 51.27 55433.93 12326.75 88888.00 2007-04-28 20:07:45.500 118 51.27 55433.95 12326.75 88888.00 2007-04-28 20:07:45.625 118 51.33 55434.00 12326.75 88888.00 2007-04-28 20:07:45.750 118 51.35 55433.97 12326.73 88888.00 2007-04-28 20:07:45.875 118 51.27 55433.93 42624.03 88888.00 2007-04-28 20:07:46.000 118 51.23 55433.90 12326.73 88888.00 2007-04-28 20:07:46.125 118 51.30 55433.95 12326.75 88888.00 2007-04-28 20:07:46.250 118 51.33 55433.95 12326.83 88888.00 2007-04-28 20:07:46.375 118 51.40 55433.95 12326.77 88888.00 2007-04-28 20:07:46.500 118 51.38 55433.93 12326.73 88888.00 2007-04-28 20:07:46.625 118 51.35 55433.93 12326.70 88888.00 2007-04-28 20:07:46.750 118 51.35 55433.95 12326.75 88888.00 2007-04-28 20:07:46.875 118 51.40 55433.95 34432.03 88888.00 2007-04-28 20:07:47.000 118 51.38 55433.90 12326.75 88888.00 2007-04-28 20:07:47.125 118 51.33 55433.90 12326.80 88888.00 2007-04-28 20:07:47.250 118 51.30 55433.90 12326.75 88888.00 2007-04-28 20:07:47.375 118 51.30 55433.93 12326.70 88888.00 2007-04-28 20:07:47.500 118 51.27 55433.93 12326.67 88888.00 2007-04-28 20:07:47.625 118 51.27 55433.93 12326.70 88888.00 2007-04-28 20:07:47.750 118 51.38 55433.95 12326.73 88888.00 2007-04-28 20:07:47.875 118 51.33 55433.93 34432.03 88888.00 2007-04-28 20:07:48.000 118 51.23 55433.90 12326.80 88888.00 2007-04-28 20:07:48.125 118 51.27 55433.90 12326.73 88888.00 2007-04-28 20:07:48.250 118 51.27 55433.90 12326.75 88888.00 2007-04-28 20:07:48.375 118 51.27 55433.90 12326.73 88888.00 2007-04-28 20:07:48.500 118 51.30 55433.90 12326.70 88888.00 2007-04-28 20:07:48.625 118 51.33 55433.93 12326.65 88888.00 2007-04-28 20:07:48.750 118 51.30 55433.93 12326.62 88888.00 2007-04-28 20:07:48.875 118 51.25 55433.90 34432.03 88888.00 2007-04-28 20:07:49.000 118 51.25 55433.88 12326.77 88888.00 2007-04-28 20:07:49.125 118 51.25 55433.90 12326.75 88888.00 2007-04-28 20:07:49.250 118 51.27 55433.97 12326.70 88888.00 2007-04-28 20:07:49.375 118 51.30 55433.95 12326.60 88888.00 2007-04-28 20:07:49.500 118 51.25 55433.93 12326.55 88888.00 2007-04-28 20:07:49.625 118 51.27 55433.93 12326.62 88888.00 2007-04-28 20:07:49.750 118 51.27 55433.95 12326.65 88888.00 2007-04-28 20:07:49.875 118 51.33 55433.97 4940.82 88888.00 2007-04-28 20:07:50.000 118 51.38 55433.97 12326.58 88888.00 2007-04-28 20:07:50.125 118 51.33 55433.95 12326.55 88888.00 2007-04-28 20:07:50.250 118 51.25 55433.93 12326.55 88888.00 2007-04-28 20:07:50.375 118 51.20 55433.90 12326.55 88888.00 2007-04-28 20:07:50.500 118 51.23 55433.90 12326.52 88888.00 2007-04-28 20:07:50.625 118 51.25 55433.93 12326.50 88888.00 2007-04-28 20:07:50.750 118 51.27 55433.95 12326.55 88888.00 2007-04-28 20:07:50.875 118 51.30 55433.95 25.62 88888.00 2007-04-28 20:07:51.000 118 51.25 55433.95 12326.60 88888.00 2007-04-28 20:07:51.125 118 51.23 55433.95 12326.58 88888.00 2007-04-28 20:07:51.250 118 51.23 55434.00 12326.55 88888.00 2007-04-28 20:07:51.375 118 51.27 55434.00 12326.58 88888.00 2007-04-28 20:07:51.500 118 51.33 55434.00 12326.58 88888.00 2007-04-28 20:07:51.625 118 51.35 55434.00 12326.62 88888.00 2007-04-28 20:07:51.750 118 51.35 55433.97 12326.65 88888.00 2007-04-28 20:07:51.875 118 51.35 55433.97 16409.62 88888.00 2007-04-28 20:07:52.000 118 51.33 55433.95 12326.62 88888.00 2007-04-28 20:07:52.125 118 51.30 55433.93 12326.50 88888.00 2007-04-28 20:07:52.250 118 51.23 55433.93 12326.48 88888.00 2007-04-28 20:07:52.375 118 51.25 55433.95 12326.50 88888.00 2007-04-28 20:07:52.500 118 51.27 55433.97 12326.48 88888.00 2007-04-28 20:07:52.625 118 51.33 55433.95 12326.52 88888.00 2007-04-28 20:07:52.750 118 51.30 55434.00 12326.52 88888.00 2007-04-28 20:07:52.875 118 51.25 55433.97 49177.62 88888.00 2007-04-28 20:07:53.000 118 51.27 55434.00 12326.50 88888.00 2007-04-28 20:07:53.125 118 51.25 55434.00 12326.50 88888.00 2007-04-28 20:07:53.250 118 51.23 55433.97 12326.55 88888.00 2007-04-28 20:07:53.375 118 51.23 55433.95 12326.55 88888.00 2007-04-28 20:07:53.500 118 51.25 55433.95 12326.55 88888.00 2007-04-28 20:07:53.625 118 51.30 55433.97 12326.58 88888.00 2007-04-28 20:07:53.750 118 51.35 55434.03 12326.55 88888.00 2007-04-28 20:07:53.875 118 51.33 55434.03 11494.42 88888.00 2007-04-28 20:07:54.000 118 51.33 55434.03 12326.52 88888.00 2007-04-28 20:07:54.125 118 51.35 55434.00 12326.60 88888.00 2007-04-28 20:07:54.250 118 51.35 55434.00 12326.65 88888.00 2007-04-28 20:07:54.375 118 51.33 55434.00 12326.58 88888.00 2007-04-28 20:07:54.500 118 51.33 55434.00 12326.58 88888.00 2007-04-28 20:07:54.625 118 51.35 55434.00 12326.55 88888.00 2007-04-28 20:07:54.750 118 51.33 55433.97 12326.52 88888.00 2007-04-28 20:07:54.875 118 51.33 55433.95 8217.62 88888.00 2007-04-28 20:07:55.000 118 51.33 55433.93 12326.50 88888.00 2007-04-28 20:07:55.125 118 51.33 55433.97 12326.45 88888.00 2007-04-28 20:07:55.250 118 51.30 55433.97 12326.48 88888.00 2007-04-28 20:07:55.375 118 51.27 55433.97 12326.45 88888.00 2007-04-28 20:07:55.500 118 51.30 55433.97 12326.48 88888.00 2007-04-28 20:07:55.625 118 51.33 55433.97 12326.48 88888.00 2007-04-28 20:07:55.750 118 51.40 55434.00 12326.42 88888.00 2007-04-28 20:07:55.875 118 51.35 55434.00 24601.62 88888.00 2007-04-28 20:07:56.000 118 51.38 55434.03 12326.45 88888.00 2007-04-28 20:07:56.125 118 51.38 55434.03 12326.48 88888.00 2007-04-28 20:07:56.250 118 51.40 55434.03 12326.48 88888.00 2007-04-28 20:07:56.375 118 51.48 55434.05 12326.50 88888.00 2007-04-28 20:07:56.500 118 51.52 55434.03 12326.52 88888.00 2007-04-28 20:07:56.625 118 51.52 55434.03 12326.48 88888.00 2007-04-28 20:07:56.750 118 51.42 55434.00 12326.45 88888.00 2007-04-28 20:07:56.875 118 51.40 55434.00 19686.42 88888.00 2007-04-28 20:07:57.000 118 51.38 55433.97 12326.40 88888.00 2007-04-28 20:07:57.125 118 51.40 55433.97 12326.40 88888.00 2007-04-28 20:07:57.250 118 51.42 55433.97 12326.48 88888.00 2007-04-28 20:07:57.375 118 51.45 55433.95 12326.52 88888.00 2007-04-28 20:07:57.500 118 51.42 55433.90 12326.58 88888.00 2007-04-28 20:07:57.625 118 51.42 55433.90 12326.65 88888.00 2007-04-28 20:07:57.750 118 51.48 55434.00 12326.58 88888.00 2007-04-28 20:07:57.875 118 51.50 55434.00 25.62 88888.00 2007-04-28 20:07:58.000 118 51.52 55434.00 12326.52 88888.00 2007-04-28 20:07:58.125 118 51.55 55433.97 12326.50 88888.00 2007-04-28 20:07:58.250 118 51.55 55433.97 12326.52 88888.00 2007-04-28 20:07:58.375 118 51.52 55433.95 12326.55 88888.00 2007-04-28 20:07:58.500 118 51.52 55433.95 12326.55 88888.00 2007-04-28 20:07:58.625 118 51.55 55433.97 12326.58 88888.00 2007-04-28 20:07:58.750 118 51.60 55434.00 12326.58 88888.00 2007-04-28 20:07:58.875 118 51.67 55434.00 50816.03 88888.00 2007-04-28 20:07:59.000 118 51.62 55433.97 12326.58 88888.00 2007-04-28 20:07:59.125 118 51.60 55433.97 12326.62 88888.00 2007-04-28 20:07:59.250 118 51.60 55434.00 12326.58 88888.00 2007-04-28 20:07:59.375 118 51.62 55434.00 12326.55 88888.00 2007-04-28 20:07:59.500 118 51.60 55434.03 12326.52 88888.00 2007-04-28 20:07:59.625 118 51.67 55434.03 12326.60 88888.00 2007-04-28 20:07:59.750 118 51.65 55434.03 12326.65 88888.00 2007-04-28 20:07:59.875 118 51.70 55434.03 36070.43 88888.00 2007-04-28 20:08:00.000 118 51.67 55433.97 12326.55 88888.00 2007-04-28 20:08:00.125 118 51.70 55434.00 12326.55 88888.00 2007-04-28 20:08:00.250 118 51.65 55433.97 12326.58 88888.00 2007-04-28 20:08:00.375 118 51.70 55434.03 12326.62 88888.00 2007-04-28 20:08:00.500 118 51.75 55433.97 12326.62 88888.00 2007-04-28 20:08:00.625 118 51.75 55434.00 12326.60 88888.00 2007-04-28 20:08:00.750 118 51.77 55434.03 12326.60 88888.00 2007-04-28 20:08:00.875 118 51.80 55434.00 13132.83 88888.00 2007-04-28 20:08:01.000 118 51.77 55433.97 12326.60 88888.00 2007-04-28 20:08:01.125 118 51.73 55433.95 12326.60 88888.00 2007-04-28 20:08:01.250 118 51.77 55434.00 12326.65 88888.00 2007-04-28 20:08:01.375 118 51.83 55433.97 12326.67 88888.00 2007-04-28 20:08:01.500 118 51.83 55434.00 12326.70 88888.00 2007-04-28 20:08:01.625 118 51.83 55433.93 12326.67 88888.00 2007-04-28 20:08:01.750 118 51.88 55433.95 12326.65 88888.00 2007-04-28 20:08:01.875 118 51.85 55433.97 32793.62 88888.00 2007-04-28 20:08:02.000 118 51.85 55433.97 12326.67 88888.00 2007-04-28 20:08:02.125 118 51.83 55433.95 12326.70 88888.00 2007-04-28 20:08:02.250 118 51.85 55433.95 12326.75 88888.00 2007-04-28 20:08:02.375 118 51.85 55433.95 12326.70 88888.00 2007-04-28 20:08:02.500 118 51.88 55433.97 12326.62 88888.00 2007-04-28 20:08:02.625 118 51.92 55433.95 12326.65 88888.00 2007-04-28 20:08:02.750 118 51.98 55433.97 12326.67 88888.00 2007-04-28 20:08:02.875 118 51.92 55433.93 49177.62 88888.00 2007-04-28 20:08:03.000 118 51.83 55433.90 12326.67 88888.00 2007-04-28 20:08:03.125 118 51.92 55433.93 12326.67 88888.00 2007-04-28 20:08:03.250 118 51.95 55433.95 12326.75 88888.00 2007-04-28 20:08:03.375 118 52.00 55433.95 12326.73 88888.00 2007-04-28 20:08:03.500 118 51.95 55433.95 12326.73 88888.00 2007-04-28 20:08:03.625 118 51.92 55433.93 12326.75 88888.00 2007-04-28 20:08:03.750 118 51.98 55433.93 12326.83 88888.00 2007-04-28 20:08:03.875 118 52.00 55433.95 18048.03 88888.00 2007-04-28 20:08:04.000 118 52.00 55433.93 12326.75 88888.00 2007-04-28 20:08:04.125 118 51.98 55433.95 12326.80 88888.00 2007-04-28 20:08:04.250 118 51.95 55433.90 12326.83 88888.00 2007-04-28 20:08:04.375 118 52.00 55433.95 12326.80 88888.00 2007-04-28 20:08:04.500 118 52.08 55433.97 12326.75 88888.00 2007-04-28 20:08:04.625 118 52.05 55433.95 12326.77 88888.00 2007-04-28 20:08:04.750 118 52.00 55433.97 12326.80 88888.00 2007-04-28 20:08:04.875 118 52.02 55433.97 49177.62 88888.00 2007-04-28 20:08:05.000 118 52.05 55433.93 12326.73 88888.00 2007-04-28 20:08:05.125 118 52.10 55433.97 12326.83 88888.00 2007-04-28 20:08:05.250 118 52.08 55433.95 12326.85 88888.00 2007-04-28 20:08:05.375 118 52.08 55433.88 12326.80 88888.00 2007-04-28 20:08:05.500 118 52.08 55433.85 12326.77 88888.00 2007-04-28 20:08:05.625 118 52.12 55433.95 12326.80 88888.00 2007-04-28 20:08:05.750 118 52.10 55433.93 12326.85 88888.00 2007-04-28 20:08:05.875 118 52.12 55433.95 1664.03 88888.00 2007-04-28 20:08:06.000 118 52.08 55433.90 12326.95 88888.00 2007-04-28 20:08:06.125 118 52.08 55433.90 12326.85 88888.00 2007-04-28 20:08:06.250 118 52.05 55433.90 12326.88 88888.00 2007-04-28 20:08:06.375 118 52.08 55433.90 12326.88 88888.00 2007-04-28 20:08:06.500 118 52.08 55433.88 12326.95 88888.00 2007-04-28 20:08:06.625 118 52.10 55433.90 12327.00 88888.00 2007-04-28 20:08:06.750 118 52.10 55433.88 12326.98 88888.00 2007-04-28 20:08:06.875 118 52.12 55433.88 31155.22 88888.00 2007-04-28 20:08:07.000 118 52.05 55433.88 12326.92 88888.00 2007-04-28 20:08:07.125 118 52.12 55433.90 12326.92 88888.00 2007-04-28 20:08:07.250 118 52.20 55433.95 12326.98 88888.00 2007-04-28 20:08:07.375 118 52.17 55433.93 12326.95 88888.00 2007-04-28 20:08:07.500 118 52.10 55433.88 12326.95 88888.00 2007-04-28 20:08:07.625 118 52.08 55433.82 12327.00 88888.00 2007-04-28 20:08:07.750 118 52.12 55433.82 12326.98 88888.00 2007-04-28 20:08:07.875 118 52.15 55433.80 39347.22 88888.00 2007-04-28 20:08:08.000 118 52.12 55433.80 12327.02 88888.00 2007-04-28 20:08:08.125 118 52.20 55433.82 12327.00 88888.00 2007-04-28 20:08:08.250 118 52.20 55433.85 12327.02 88888.00 2007-04-28 20:08:08.375 118 52.20 55433.88 12327.02 88888.00 2007-04-28 20:08:08.500 118 52.17 55433.85 12327.00 88888.00 2007-04-28 20:08:08.625 118 52.12 55433.88 12327.05 88888.00 2007-04-28 20:08:08.750 118 52.15 55433.90 12327.12 88888.00 2007-04-28 20:08:08.875 118 52.17 55433.90 50816.03 88888.00 2007-04-28 20:08:09.000 118 52.17 55433.90 12327.08 88888.00 2007-04-28 20:08:09.125 118 52.20 55433.93 12327.08 88888.00 2007-04-28 20:08:09.250 118 52.12 55433.93 12327.08 88888.00 2007-04-28 20:08:09.375 118 52.12 55433.90 12327.05 88888.00 2007-04-28 20:08:09.500 118 52.10 55433.88 12327.10 88888.00 2007-04-28 20:08:09.625 118 52.17 55433.88 12327.17 88888.00 2007-04-28 20:08:09.750 118 52.30 55433.90 12327.15 88888.00 2007-04-28 20:08:09.875 118 52.23 55433.88 47539.22 88888.00 2007-04-28 20:08:10.000 118 52.20 55433.85 12327.10 88888.00 2007-04-28 20:08:10.125 118 52.20 55433.85 12327.08 88888.00 2007-04-28 20:08:10.250 118 52.10 55433.90 12327.05 88888.00 2007-04-28 20:08:10.375 118 52.12 55433.88 12327.08 88888.00 2007-04-28 20:08:10.500 118 52.17 55433.88 12327.10 88888.00 2007-04-28 20:08:10.625 118 52.15 55433.85 12327.17 88888.00 2007-04-28 20:08:10.750 118 52.20 55433.88 12327.20 88888.00 2007-04-28 20:08:10.875 118 52.20 55433.85 72115.23 88888.00 2007-04-28 20:08:11.000 118 52.20 55433.82 12327.20 88888.00 2007-04-28 20:08:11.125 118 52.20 55433.82 12327.17 88888.00 2007-04-28 20:08:11.250 118 52.20 55433.80 12327.27 88888.00 2007-04-28 20:08:11.375 118 52.27 55433.82 12327.33 88888.00 2007-04-28 20:08:11.500 118 52.25 55433.85 12327.33 88888.00 2007-04-28 20:08:11.625 118 52.15 55433.80 12327.30 88888.00 2007-04-28 20:08:11.750 118 52.08 55433.78 12327.33 88888.00 2007-04-28 20:08:11.875 118 52.20 55433.82 55731.22 88888.00 2007-04-28 20:08:12.000 118 52.25 55433.85 12327.35 88888.00 2007-04-28 20:08:12.125 118 52.25 55433.88 12327.40 88888.00 2007-04-28 20:08:12.250 118 52.20 55433.85 12327.42 88888.00 2007-04-28 20:08:12.375 118 52.17 55433.80 12327.35 88888.00 2007-04-28 20:08:12.500 118 52.20 55433.82 12327.35 88888.00 2007-04-28 20:08:12.625 118 52.20 55433.82 12327.35 88888.00 2007-04-28 20:08:12.750 118 52.23 55433.82 12327.35 88888.00 2007-04-28 20:08:12.875 118 52.20 55433.82 39347.22 88888.00 2007-04-28 20:08:13.000 118 52.20 55433.82 12327.35 88888.00 2007-04-28 20:08:13.125 118 52.20 55433.82 12327.42 88888.00 2007-04-28 20:08:13.250 118 52.25 55433.88 12327.48 88888.00 2007-04-28 20:08:13.375 118 52.27 55433.85 12327.42 88888.00 2007-04-28 20:08:13.500 118 52.25 55433.82 12327.35 88888.00 2007-04-28 20:08:13.625 118 52.23 55433.80 12327.35 88888.00 2007-04-28 20:08:13.750 118 52.23 55433.80 12327.38 88888.00 2007-04-28 20:08:13.875 118 52.20 55433.80 29516.83 88888.00 2007-04-28 20:08:14.000 118 52.23 55433.78 12327.45 88888.00 2007-04-28 20:08:14.125 118 52.27 55433.78 12327.48 88888.00 2007-04-28 20:08:14.250 118 52.27 55433.78 12327.52 88888.00 2007-04-28 20:08:14.375 118 52.30 55433.75 12327.50 88888.00 2007-04-28 20:08:14.500 118 52.27 55433.78 12327.48 88888.00 2007-04-28 20:08:14.625 118 52.23 55433.80 12327.52 88888.00 2007-04-28 20:08:14.750 118 52.35 55433.82 12327.52 88888.00 2007-04-28 20:08:14.875 118 52.40 55433.82 6579.23 88888.00 2007-04-28 20:08:15.000 118 52.33 55433.75 12327.48 88888.00 2007-04-28 20:08:15.125 118 52.25 55433.75 12327.55 88888.00 2007-04-28 20:08:15.250 118 52.30 55433.80 12327.52 88888.00 2007-04-28 20:08:15.375 118 52.35 55433.78 12327.60 88888.00 2007-04-28 20:08:15.500 118 52.42 55433.78 12327.60 88888.00 2007-04-28 20:08:15.625 118 52.42 55433.78 12327.55 88888.00 2007-04-28 20:08:15.750 118 52.42 55433.78 12327.60 88888.00 2007-04-28 20:08:15.875 118 52.42 55433.78 204825.62 88888.00 2007-04-28 20:08:16.000 118 52.40 55433.78 12327.65 88888.00 2007-04-28 20:08:16.125 118 52.40 55433.78 12327.62 88888.00 2007-04-28 20:08:16.250 118 52.40 55433.75 12327.67 88888.00 2007-04-28 20:08:16.375 118 52.48 55433.78 12327.65 88888.00 2007-04-28 20:08:16.500 118 52.48 55433.72 12327.62 88888.00 2007-04-28 20:08:16.625 118 52.48 55433.72 12327.70 88888.00 2007-04-28 20:08:16.750 118 52.52 55433.70 12327.77 88888.00 2007-04-28 20:08:16.875 118 52.52 55433.70 160588.83 88888.00 2007-04-28 20:08:17.000 118 52.50 55433.68 12327.83 88888.00 2007-04-28 20:08:17.125 118 52.50 55433.70 12327.73 88888.00 2007-04-28 20:08:17.250 118 52.45 55433.68 12327.73 88888.00 2007-04-28 20:08:17.375 118 52.42 55433.68 12327.77 88888.00 2007-04-28 20:08:17.500 118 52.48 55433.72 12327.80 88888.00 2007-04-28 20:08:17.625 118 52.55 55433.72 12327.80 88888.00 2007-04-28 20:08:17.750 118 52.58 55433.70 12327.85 88888.00 2007-04-28 20:08:17.875 118 52.60 55433.65 181888.02 88888.00 2007-04-28 20:08:18.000 118 52.62 55433.65 12327.95 88888.00 2007-04-28 20:08:18.125 118 52.62 55433.68 12327.92 88888.00 2007-04-28 20:08:18.250 118 52.60 55433.65 12327.92 88888.00 2007-04-28 20:08:18.375 118 52.62 55433.68 12328.02 88888.00 2007-04-28 20:08:18.500 118 52.65 55433.72 12328.05 88888.00 2007-04-28 20:08:18.625 118 52.62 55433.70 12328.08 88888.00 2007-04-28 20:08:18.750 118 52.67 55433.68 12328.02 88888.00 2007-04-28 20:08:18.875 118 52.67 55433.65 173696.02 88888.00 2007-04-28 20:08:19.000 118 52.65 55433.65 12328.12 88888.00 2007-04-28 20:08:19.125 118 52.70 55433.65 12328.05 88888.00 2007-04-28 20:08:19.250 118 52.67 55433.65 12328.00 88888.00 2007-04-28 20:08:19.375 118 52.65 55433.68 12328.08 88888.00 2007-04-28 20:08:19.500 118 52.73 55433.65 12328.20 88888.00 2007-04-28 20:08:19.625 118 52.75 55433.65 12328.25 88888.00 2007-04-28 20:08:19.750 118 52.77 55433.65 12328.30 88888.00 2007-04-28 20:08:19.875 118 52.73 55433.65 158950.42 88888.00 2007-04-28 20:08:20.000 118 52.77 55433.65 12328.30 88888.00 2007-04-28 20:08:20.125 118 52.80 55433.68 12328.27 88888.00 2007-04-28 20:08:20.250 118 52.77 55433.70 12328.27 88888.00 2007-04-28 20:08:20.375 118 52.80 55433.68 12328.33 88888.00 2007-04-28 20:08:20.500 118 52.88 55433.68 12328.38 88888.00 2007-04-28 20:08:20.625 118 52.88 55433.68 12328.33 88888.00 2007-04-28 20:08:20.750 118 52.83 55433.62 12328.30 88888.00 2007-04-28 20:08:20.875 118 52.80 55433.60 170419.23 88888.00 2007-04-28 20:08:21.000 118 52.80 55433.57 12328.35 88888.00 2007-04-28 20:08:21.125 118 52.83 55433.57 12328.33 88888.00 2007-04-28 20:08:21.250 118 52.83 55433.57 12328.38 88888.00 2007-04-28 20:08:21.375 118 52.90 55433.57 12328.48 88888.00 2007-04-28 20:08:21.500 118 52.95 55433.62 12328.50 88888.00 2007-04-28 20:08:21.625 118 52.90 55433.60 12328.45 88888.00 2007-04-28 20:08:21.750 118 52.88 55433.57 12328.42 88888.00 2007-04-28 20:08:21.875 118 52.90 55433.57 181888.02 88888.00 2007-04-28 20:08:22.000 118 52.92 55433.57 12328.60 88888.00 2007-04-28 20:08:22.125 118 52.95 55433.60 12328.55 88888.00 2007-04-28 20:08:22.250 118 52.92 55433.62 12328.55 88888.00 2007-04-28 20:08:22.375 118 52.90 55433.62 12328.60 88888.00 2007-04-28 20:08:22.500 118 52.92 55433.62 12328.60 88888.00 2007-04-28 20:08:22.625 118 52.92 55433.60 12328.62 88888.00 2007-04-28 20:08:22.750 118 52.98 55433.60 12328.62 88888.00 2007-04-28 20:08:22.875 118 53.02 55433.62 -181836.7788888.00 2007-04-28 20:08:23.000 118 52.98 55433.60 12328.58 88888.00 2007-04-28 20:08:23.125 118 52.92 55433.57 12328.60 88888.00 2007-04-28 20:08:23.250 118 52.92 55433.57 12328.67 88888.00 2007-04-28 20:08:23.375 118 53.02 55433.57 12328.67 88888.00 2007-04-28 20:08:23.500 118 53.02 55433.60 12328.65 88888.00 2007-04-28 20:08:23.625 118 53.00 55433.57 12328.67 88888.00 2007-04-28 20:08:23.750 118 52.98 55433.57 12328.65 88888.00 2007-04-28 20:08:23.875 118 53.00 55433.57 178611.23 88888.00 2007-04-28 20:08:24.000 118 53.05 55433.60 12328.70 88888.00 2007-04-28 20:08:24.125 118 53.08 55433.57 12328.73 88888.00 2007-04-28 20:08:24.250 118 53.08 55433.57 12328.70 88888.00 2007-04-28 20:08:24.375 118 53.10 55433.55 12328.77 88888.00 2007-04-28 20:08:24.500 118 53.10 55433.53 12328.80 88888.00 2007-04-28 20:08:24.625 118 53.15 55433.53 12328.77 88888.00 2007-04-28 20:08:24.750 118 53.12 55433.57 12328.65 88888.00 2007-04-28 20:08:24.875 118 53.10 55433.60 139289.62 88888.00 2007-04-28 20:08:25.000 118 53.17 55433.57 12328.70 88888.00 2007-04-28 20:08:25.125 118 53.15 55433.57 12328.70 88888.00 2007-04-28 20:08:25.250 118 53.10 55433.55 12328.73 88888.00 2007-04-28 20:08:25.375 118 53.10 55433.55 12328.75 88888.00 2007-04-28 20:08:25.500 118 53.17 55433.60 12328.80 88888.00 2007-04-28 20:08:25.625 118 53.17 55433.60 12328.80 88888.00 2007-04-28 20:08:25.750 118 53.12 55433.57 12328.73 88888.00 2007-04-28 20:08:25.875 118 53.15 55433.57 167142.42 88888.00 2007-04-28 20:08:26.000 118 53.20 55433.60 12328.77 88888.00 2007-04-28 20:08:26.125 118 53.23 55433.60 12328.83 88888.00 2007-04-28 20:08:26.250 118 53.20 55433.57 12328.73 88888.00 2007-04-28 20:08:26.375 118 53.17 55433.55 12328.70 88888.00 2007-04-28 20:08:26.500 118 53.17 55433.55 12328.75 88888.00 2007-04-28 20:08:26.625 118 53.23 55433.57 12328.75 88888.00 2007-04-28 20:08:26.750 118 53.25 55433.57 12328.70 88888.00 2007-04-28 20:08:26.875 118 53.20 55433.57 150758.42 88888.00 2007-04-28 20:08:27.000 118 53.25 55433.57 12328.85 88888.00 2007-04-28 20:08:27.125 118 53.30 55433.62 12328.85 88888.00 2007-04-28 20:08:27.250 118 53.25 55433.60 12328.80 88888.00 2007-04-28 20:08:27.375 118 53.25 55433.55 12328.70 88888.00 2007-04-28 20:08:27.500 118 53.30 55433.60 12328.77 88888.00 2007-04-28 20:08:27.625 118 53.35 55433.62 12328.88 88888.00 2007-04-28 20:08:27.750 118 53.35 55433.62 12328.85 88888.00 2007-04-28 20:08:27.875 118 53.33 55433.57 -145791.9888888.00 2007-04-28 20:08:28.000 118 53.27 55433.57 12328.77 88888.00 2007-04-28 20:08:28.125 118 53.30 55433.57 12328.85 88888.00 2007-04-28 20:08:28.250 118 53.30 55433.60 12328.90 88888.00 2007-04-28 20:08:28.375 118 53.33 55433.62 12328.88 88888.00 2007-04-28 20:08:28.500 118 53.30 55433.60 12328.83 88888.00 2007-04-28 20:08:28.625 118 53.30 55433.57 12328.83 88888.00 2007-04-28 20:08:28.750 118 53.30 55433.57 12328.88 88888.00 2007-04-28 20:08:28.875 118 53.33 55433.60 155673.62 88888.00 2007-04-28 20:08:29.000 118 53.35 55433.57 12328.90 88888.00 2007-04-28 20:08:29.125 118 53.38 55433.60 12328.88 88888.00 2007-04-28 20:08:29.250 118 53.38 55433.60 12328.85 88888.00 2007-04-28 20:08:29.375 118 53.38 55433.60 12328.90 88888.00 2007-04-28 20:08:29.500 118 53.38 55433.62 12328.90 88888.00 2007-04-28 20:08:29.625 118 53.35 55433.60 12328.88 88888.00 2007-04-28 20:08:29.750 118 53.35 55433.57 12328.85 88888.00 2007-04-28 20:08:29.875 118 53.35 55433.60 168780.83 88888.00 2007-04-28 20:08:30.000 118 53.33 55433.60 12328.88 88888.00 2007-04-28 20:08:30.125 118 53.35 55433.60 12328.95 88888.00 2007-04-28 20:08:30.250 118 53.45 55433.62 12328.95 88888.00 2007-04-28 20:08:30.375 118 53.45 55433.62 12328.88 88888.00 2007-04-28 20:08:30.500 118 53.38 55433.60 12328.83 88888.00 2007-04-28 20:08:30.625 118 53.35 55433.57 12328.88 88888.00 2007-04-28 20:08:30.750 118 53.38 55433.60 12328.92 88888.00 2007-04-28 20:08:30.875 118 53.42 55433.62 -176921.5888888.00 2007-04-28 20:08:31.000 118 53.42 55433.60 12328.90 88888.00 2007-04-28 20:08:31.125 118 53.42 55433.57 12328.85 88888.00 2007-04-28 20:08:31.250 118 53.40 55433.57 12328.90 88888.00 2007-04-28 20:08:31.375 118 53.40 55433.60 12328.95 88888.00 2007-04-28 20:08:31.500 118 53.45 55433.65 12329.02 88888.00 2007-04-28 20:08:31.625 118 53.50 55433.65 12328.95 88888.00 2007-04-28 20:08:31.750 118 53.45 55433.62 12328.95 88888.00 2007-04-28 20:08:31.875 118 53.48 55433.62 183526.42 88888.00 2007-04-28 20:08:32.000 118 53.50 55433.60 12329.02 88888.00 2007-04-28 20:08:32.125 118 53.48 55433.60 12328.95 88888.00 2007-04-28 20:08:32.250 118 53.48 55433.62 12328.90 88888.00 2007-04-28 20:08:32.375 118 53.48 55433.62 12328.92 88888.00 2007-04-28 20:08:32.500 118 53.48 55433.60 12328.98 88888.00 2007-04-28 20:08:32.625 118 53.48 55433.60 12329.00 88888.00 2007-04-28 20:08:32.750 118 53.42 55433.57 12329.05 88888.00 2007-04-28 20:08:32.875 118 53.45 55433.57 203187.23 88888.00 2007-04-28 20:08:33.000 118 53.50 55433.60 12328.98 88888.00 2007-04-28 20:08:33.125 118 53.52 55433.62 12328.92 88888.00 2007-04-28 20:08:33.250 118 53.50 55433.62 12329.00 88888.00 2007-04-28 20:08:33.375 118 53.55 55433.68 12329.02 88888.00 2007-04-28 20:08:33.500 118 53.52 55433.65 12329.00 88888.00 2007-04-28 20:08:33.625 118 53.50 55433.60 12329.00 88888.00 2007-04-28 20:08:33.750 118 53.52 55433.57 12329.08 88888.00 2007-04-28 20:08:33.875 118 53.52 55433.62 -201497.5888888.00 2007-04-28 20:08:34.000 118 53.52 55433.62 12329.05 88888.00 2007-04-28 20:08:34.125 118 53.52 55433.62 12329.10 88888.00 2007-04-28 20:08:34.250 118 53.48 55433.57 12329.17 88888.00 2007-04-28 20:08:34.375 118 53.52 55433.62 12329.20 88888.00 2007-04-28 20:08:34.500 118 53.55 55433.60 12329.25 88888.00 2007-04-28 20:08:34.625 118 53.52 55433.60 12329.15 88888.00 2007-04-28 20:08:34.750 118 53.52 55433.60 12329.20 88888.00 2007-04-28 20:08:34.875 118 53.58 55433.62 -160537.5888888.00 2007-04-28 20:08:35.000 118 53.60 55433.60 12329.23 88888.00 2007-04-28 20:08:35.125 118 53.58 55433.60 12329.15 88888.00 2007-04-28 20:08:35.250 118 53.55 55433.65 12329.15 88888.00 2007-04-28 20:08:35.375 118 53.58 55433.62 12329.15 88888.00 2007-04-28 20:08:35.500 118 53.60 55433.57 12329.15 88888.00 2007-04-28 20:08:35.625 118 53.58 55433.57 12329.17 88888.00 2007-04-28 20:08:35.750 118 53.62 55433.60 12329.12 88888.00 2007-04-28 20:08:35.875 118 53.62 55433.62 198272.02 88888.00 2007-04-28 20:08:36.000 118 53.58 55433.57 12329.15 88888.00 2007-04-28 20:08:36.125 118 53.58 55433.60 12329.17 88888.00 2007-04-28 20:08:36.250 118 53.62 55433.60 12329.23 88888.00 2007-04-28 20:08:36.375 118 53.67 55433.62 12329.27 88888.00 2007-04-28 20:08:36.500 118 53.73 55433.62 12329.35 88888.00 2007-04-28 20:08:36.625 118 53.65 55433.60 12329.35 88888.00 2007-04-28 20:08:36.750 118 53.60 55433.60 12329.27 88888.00 2007-04-28 20:08:36.875 118 53.62 55433.65 -163814.3888888.00 2007-04-28 20:08:37.000 118 53.60 55433.62 12329.25 88888.00 2007-04-28 20:08:37.125 118 53.58 55433.65 12329.27 88888.00 2007-04-28 20:08:37.250 118 53.60 55433.65 12329.33 88888.00 2007-04-28 20:08:37.375 118 53.58 55433.62 12329.35 88888.00 2007-04-28 20:08:37.500 118 53.62 55433.62 12329.42 88888.00 2007-04-28 20:08:37.625 118 53.60 55433.65 12329.45 88888.00 2007-04-28 20:08:37.750 118 53.58 55433.65 12329.45 88888.00 2007-04-28 20:08:37.875 118 53.58 55433.62 186803.23 88888.00 2007-04-28 20:08:38.000 118 53.55 55433.57 12329.35 88888.00 2007-04-28 20:08:38.125 118 53.58 55433.62 12329.35 88888.00 2007-04-28 20:08:38.250 118 53.60 55433.65 12329.35 88888.00 2007-04-28 20:08:38.375 118 53.65 55433.65 12329.40 88888.00 2007-04-28 20:08:38.500 118 53.65 55433.68 12329.40 88888.00 2007-04-28 20:08:38.625 118 53.60 55433.65 12329.42 88888.00 2007-04-28 20:08:38.750 118 53.58 55433.62 12329.45 88888.00 2007-04-28 20:08:38.875 118 53.55 55433.62 -193305.5888888.00 2007-04-28 20:08:39.000 118 53.58 55433.65 12329.60 88888.00 2007-04-28 20:08:39.125 118 53.60 55433.70 12329.58 88888.00 2007-04-28 20:08:39.250 118 53.60 55433.70 12329.60 88888.00 2007-04-28 20:08:39.375 118 53.58 55433.65 12329.50 88888.00 2007-04-28 20:08:39.500 118 53.58 55433.65 12329.50 88888.00 2007-04-28 20:08:39.625 118 53.60 55433.65 12329.58 88888.00 2007-04-28 20:08:39.750 118 53.62 55433.65 12329.65 88888.00 2007-04-28 20:08:39.875 118 53.60 55433.65 -119577.5788888.00 2007-04-28 20:08:40.000 118 53.62 55433.65 12329.62 88888.00 2007-04-28 20:08:40.125 118 53.65 55433.68 12329.58 88888.00 2007-04-28 20:08:40.250 118 53.65 55433.70 12329.60 88888.00 2007-04-28 20:08:40.375 118 53.62 55433.65 12329.60 88888.00 2007-04-28 20:08:40.500 118 53.60 55433.68 12329.62 88888.00 2007-04-28 20:08:40.625 118 53.65 55433.68 12329.60 88888.00 2007-04-28 20:08:40.750 118 53.65 55433.68 12329.62 88888.00 2007-04-28 20:08:40.875 118 53.60 55433.68 -193305.5888888.00 2007-04-28 20:08:41.000 118 53.55 55433.68 12329.65 88888.00 2007-04-28 20:08:41.125 118 53.55 55433.65 12329.67 88888.00 2007-04-28 20:08:41.250 118 53.62 55433.68 12329.75 88888.00 2007-04-28 20:08:41.375 118 53.67 55433.70 12329.73 88888.00 2007-04-28 20:08:41.500 118 53.65 55433.70 12329.62 88888.00 2007-04-28 20:08:41.625 118 53.60 55433.70 12329.58 88888.00 2007-04-28 20:08:41.750 118 53.58 55433.68 12329.62 88888.00 2007-04-28 20:08:41.875 118 53.62 55433.70 -126131.1888888.00 2007-04-28 20:08:42.000 118 53.62 55433.65 12329.70 88888.00 2007-04-28 20:08:42.125 118 53.60 55433.68 12329.65 88888.00 2007-04-28 20:08:42.250 118 53.55 55433.65 12329.67 88888.00 2007-04-28 20:08:42.375 118 53.55 55433.68 12329.70 88888.00 2007-04-28 20:08:42.500 118 53.62 55433.68 12329.67 88888.00 2007-04-28 20:08:42.625 118 53.58 55433.65 12329.67 88888.00 2007-04-28 20:08:42.750 118 53.60 55433.68 12329.70 88888.00 2007-04-28 20:08:42.875 118 53.65 55433.68 121267.23 88888.00 2007-04-28 20:08:43.000 118 53.60 55433.65 12329.75 88888.00 2007-04-28 20:08:43.125 118 53.60 55433.65 12329.80 88888.00 2007-04-28 20:08:43.250 118 53.58 55433.62 12329.85 88888.00 2007-04-28 20:08:43.375 118 53.58 55433.62 12329.85 88888.00 2007-04-28 20:08:43.500 118 53.55 55433.65 12329.77 88888.00 2007-04-28 20:08:43.625 118 53.52 55433.65 12329.67 88888.00 2007-04-28 20:08:43.750 118 53.50 55433.65 12329.73 88888.00 2007-04-28 20:08:43.875 118 53.55 55433.68 185164.83 88888.00 2007-04-28 20:08:44.000 118 53.55 55433.68 12329.80 88888.00 2007-04-28 20:08:44.125 118 53.58 55433.72 12329.80 88888.00 2007-04-28 20:08:44.250 118 53.60 55433.72 12329.83 88888.00 2007-04-28 20:08:44.375 118 53.58 55433.72 12329.88 88888.00 2007-04-28 20:08:44.500 118 53.55 55433.72 12329.83 88888.00 2007-04-28 20:08:44.625 118 53.58 55433.70 12329.85 88888.00 2007-04-28 20:08:44.750 118 53.55 55433.68 12329.92 88888.00 2007-04-28 20:08:44.875 118 53.58 55433.70 124544.02 88888.00 2007-04-28 20:08:45.000 118 53.60 55433.70 12329.95 88888.00 2007-04-28 20:08:45.125 118 53.52 55433.70 12329.88 88888.00 2007-04-28 20:08:45.250 118 53.50 55433.72 12329.92 88888.00 2007-04-28 20:08:45.375 118 53.48 55433.75 12329.92 88888.00 2007-04-28 20:08:45.500 118 53.55 55433.78 12329.92 88888.00 2007-04-28 20:08:45.625 118 53.60 55433.78 12329.85 88888.00 2007-04-28 20:08:45.750 118 53.55 55433.72 12329.88 88888.00 2007-04-28 20:08:45.875 118 53.50 55433.75 176972.83 88888.00 2007-04-28 20:08:46.000 118 53.48 55433.75 12329.98 88888.00 2007-04-28 20:08:46.125 118 53.48 55433.78 12329.90 88888.00 2007-04-28 20:08:46.250 118 53.48 55433.75 12329.88 88888.00 2007-04-28 20:08:46.375 118 53.45 55433.70 12329.90 88888.00 2007-04-28 20:08:46.500 118 53.50 55433.72 12329.90 88888.00 2007-04-28 20:08:46.625 118 53.50 55433.78 12329.98 88888.00 2007-04-28 20:08:46.750 118 53.55 55433.78 12330.05 88888.00 2007-04-28 20:08:46.875 118 53.55 55433.82 168780.83 88888.00 2007-04-28 20:08:47.000 118 53.50 55433.78 12330.05 88888.00 2007-04-28 20:08:47.125 118 53.48 55433.75 12330.02 88888.00 2007-04-28 20:08:47.250 118 53.48 55433.78 12329.98 88888.00 2007-04-28 20:08:47.375 118 53.50 55433.78 12330.02 88888.00 2007-04-28 20:08:47.500 118 53.52 55433.78 12330.08 88888.00 2007-04-28 20:08:47.625 118 53.55 55433.80 12330.05 88888.00 2007-04-28 20:08:47.750 118 53.52 55433.80 12330.02 88888.00 2007-04-28 20:08:47.875 118 53.52 55433.85 155673.62 88888.00 2007-04-28 20:08:48.000 118 53.50 55433.82 12330.02 88888.00 2007-04-28 20:08:48.125 118 53.52 55433.82 12329.98 88888.00 2007-04-28 20:08:48.250 118 53.52 55433.82 12330.02 88888.00 2007-04-28 20:08:48.375 118 53.48 55433.85 12330.08 88888.00 2007-04-28 20:08:48.500 118 53.50 55433.88 12330.15 88888.00 2007-04-28 20:08:48.625 118 53.48 55433.85 12330.12 88888.00 2007-04-28 20:08:48.750 118 53.42 55433.85 12330.15 88888.00 2007-04-28 20:08:48.875 118 53.48 55433.85 137651.23 88888.00 2007-04-28 20:08:49.000 118 53.50 55433.85 12330.20 88888.00 2007-04-28 20:08:49.125 118 53.48 55433.85 12330.10 88888.00 2007-04-28 20:08:49.250 118 53.42 55433.82 12330.02 88888.00 2007-04-28 20:08:49.375 118 53.48 55433.82 12330.02 88888.00 2007-04-28 20:08:49.500 118 53.45 55433.85 12330.08 88888.00 2007-04-28 20:08:49.625 118 53.48 55433.85 12330.08 88888.00 2007-04-28 20:08:49.750 118 53.45 55433.85 12330.05 88888.00 2007-04-28 20:08:49.875 118 53.40 55433.80 127820.82 88888.00 2007-04-28 20:08:50.000 118 53.40 55433.82 12330.12 88888.00 2007-04-28 20:08:50.125 118 53.52 55433.88 12330.15 88888.00 2007-04-28 20:08:50.250 118 53.58 55433.90 12330.12 88888.00 2007-04-28 20:08:50.375 118 53.50 55433.88 12330.12 88888.00 2007-04-28 20:08:50.500 118 53.48 55433.88 12330.05 88888.00 2007-04-28 20:08:50.625 118 53.45 55433.88 12330.02 88888.00 2007-04-28 20:08:50.750 118 53.45 55433.88 12330.12 88888.00 2007-04-28 20:08:50.875 118 53.48 55433.90 119628.82 88888.00 2007-04-28 20:08:51.000 118 53.48 55433.88 12330.10 88888.00 2007-04-28 20:08:51.125 118 53.40 55433.85 12330.08 88888.00 2007-04-28 20:08:51.250 118 53.40 55433.88 12330.05 88888.00 2007-04-28 20:08:51.375 118 53.45 55433.88 12330.08 88888.00 2007-04-28 20:08:51.500 118 53.45 55433.90 12330.08 88888.00 2007-04-28 20:08:51.625 118 53.48 55433.90 12330.08 88888.00 2007-04-28 20:08:51.750 118 53.50 55433.93 12330.08 88888.00 2007-04-28 20:08:51.875 118 53.45 55433.93 121267.23 88888.00 2007-04-28 20:08:52.000 118 53.45 55433.93 12330.05 88888.00 2007-04-28 20:08:52.125 118 53.45 55433.93 12330.00 88888.00 2007-04-28 20:08:52.250 118 53.42 55433.93 12330.00 88888.00 2007-04-28 20:08:52.375 118 53.38 55433.93 12330.08 88888.00 2007-04-28 20:08:52.500 118 53.40 55433.95 12330.08 88888.00 2007-04-28 20:08:52.625 118 53.48 55433.95 12330.08 88888.00 2007-04-28 20:08:52.750 118 53.48 55433.95 12329.98 88888.00 2007-04-28 20:08:52.875 118 53.42 55433.97 150758.42 88888.00 2007-04-28 20:08:53.000 118 53.40 55433.97 12329.98 88888.00 2007-04-28 20:08:53.125 118 53.35 55433.97 12330.02 88888.00 2007-04-28 20:08:53.250 118 53.35 55433.97 12330.05 88888.00 2007-04-28 20:08:53.375 118 53.38 55434.00 12330.05 88888.00 2007-04-28 20:08:53.500 118 53.33 55434.03 12330.05 88888.00 2007-04-28 20:08:53.625 118 53.40 55434.00 12330.02 88888.00 2007-04-28 20:08:53.750 118 53.42 55434.05 12329.95 88888.00 2007-04-28 20:08:53.875 118 53.42 55434.00 122905.62 88888.00 2007-04-28 20:08:54.000 118 53.42 55434.00 12330.02 88888.00 2007-04-28 20:08:54.125 118 53.45 55434.03 12330.02 88888.00 2007-04-28 20:08:54.250 118 53.45 55434.03 12329.98 88888.00 2007-04-28 20:08:54.375 118 53.40 55434.03 12329.98 88888.00 2007-04-28 20:08:54.500 118 53.38 55434.03 12330.05 88888.00 2007-04-28 20:08:54.625 118 53.48 55434.07 12330.05 88888.00 2007-04-28 20:08:54.750 118 53.50 55434.05 12329.92 88888.00 2007-04-28 20:08:54.875 118 53.40 55434.03 119628.82 88888.00 2007-04-28 20:08:55.000 118 53.38 55434.05 12329.92 88888.00 2007-04-28 20:08:55.125 118 53.42 55434.12 12329.92 88888.00 2007-04-28 20:08:55.250 118 53.40 55434.10 12329.98 88888.00 2007-04-28 20:08:55.375 118 53.42 55434.07 12330.05 88888.00 2007-04-28 20:08:55.500 118 53.40 55434.10 12330.10 88888.00 2007-04-28 20:08:55.625 118 53.42 55434.10 12330.08 88888.00 2007-04-28 20:08:55.750 118 53.38 55434.07 12330.08 88888.00 2007-04-28 20:08:55.875 118 53.40 55434.07 114713.62 88888.00 2007-04-28 20:08:56.000 118 53.45 55434.10 12330.12 88888.00 2007-04-28 20:08:56.125 118 53.40 55434.10 12330.02 88888.00 2007-04-28 20:08:56.250 118 53.35 55434.12 12329.95 88888.00 2007-04-28 20:08:56.375 118 53.38 55434.12 12329.95 88888.00 2007-04-28 20:08:56.500 118 53.40 55434.10 12330.00 88888.00 2007-04-28 20:08:56.625 118 53.40 55434.10 12330.05 88888.00 2007-04-28 20:08:56.750 118 53.38 55434.10 12330.00 88888.00 2007-04-28 20:08:56.875 118 53.38 55434.10 109798.43 88888.00 2007-04-28 20:08:57.000 118 53.33 55434.07 12329.85 88888.00 2007-04-28 20:08:57.125 118 53.33 55434.12 12329.88 88888.00 2007-04-28 20:08:57.250 118 53.33 55434.12 12329.90 88888.00 2007-04-28 20:08:57.375 118 53.30 55434.12 12329.92 88888.00 2007-04-28 20:08:57.500 118 53.30 55434.10 12329.90 88888.00 2007-04-28 20:08:57.625 118 53.33 55434.12 12329.88 88888.00 2007-04-28 20:08:57.750 118 53.35 55434.15 12329.85 88888.00 2007-04-28 20:08:57.875 118 53.35 55434.15 108160.02 88888.00 2007-04-28 20:08:58.000 118 53.27 55434.12 12329.77 88888.00 2007-04-28 20:08:58.125 118 53.23 55434.10 12329.85 88888.00 2007-04-28 20:08:58.250 118 53.23 55434.15 12329.90 88888.00 2007-04-28 20:08:58.375 118 53.25 55434.15 12329.90 88888.00 2007-04-28 20:08:58.500 118 53.25 55434.15 12329.85 88888.00 2007-04-28 20:08:58.625 118 53.23 55434.12 12329.88 88888.00 2007-04-28 20:08:58.750 118 53.25 55434.15 12329.95 88888.00 2007-04-28 20:08:58.875 118 53.27 55434.18 108160.02 88888.00 2007-04-28 20:08:59.000 118 53.30 55434.20 12330.00 88888.00 2007-04-28 20:08:59.125 118 53.35 55434.22 12329.90 88888.00 2007-04-28 20:08:59.250 118 53.27 55434.20 12329.95 88888.00 2007-04-28 20:08:59.375 118 53.25 55434.20 12330.05 88888.00 2007-04-28 20:08:59.500 118 53.27 55434.20 12330.05 88888.00 2007-04-28 20:08:59.625 118 53.30 55434.22 12330.00 88888.00 2007-04-28 20:08:59.750 118 53.30 55434.20 12330.00 88888.00 2007-04-28 20:08:59.875 118 53.30 55434.18 117990.43 88888.00 2007-04-28 20:09:00.000 118 53.20 55434.18 12329.98 88888.00 2007-04-28 20:09:00.125 118 53.25 55434.20 12329.95 88888.00 2007-04-28 20:09:00.250 118 53.25 55434.22 12330.05 88888.00 2007-04-28 20:09:00.375 118 53.27 55434.25 12330.10 88888.00 2007-04-28 20:09:00.500 118 53.30 55434.22 12330.05 88888.00 2007-04-28 20:09:00.625 118 53.33 55434.22 12329.98 88888.00 2007-04-28 20:09:00.750 118 53.30 55434.22 12330.02 88888.00 2007-04-28 20:09:00.875 118 53.27 55434.22 119628.82 88888.00 2007-04-28 20:09:01.000 118 53.30 55434.20 12330.08 88888.00 2007-04-28 20:09:01.125 118 53.30 55434.25 12330.05 88888.00 2007-04-28 20:09:01.250 118 53.25 55434.28 12330.08 88888.00 2007-04-28 20:09:01.375 118 53.27 55434.25 12330.10 88888.00 2007-04-28 20:09:01.500 118 53.27 55434.28 12330.05 88888.00 2007-04-28 20:09:01.625 118 53.25 55434.28 12330.08 88888.00 2007-04-28 20:09:01.750 118 53.27 55434.28 12330.02 88888.00 2007-04-28 20:09:01.875 118 53.30 55434.25 111436.82 88888.00 2007-04-28 20:09:02.000 118 53.30 55434.28 12330.10 88888.00 2007-04-28 20:09:02.125 118 53.27 55434.30 12330.02 88888.00 2007-04-28 20:09:02.250 118 53.20 55434.25 12330.08 88888.00 2007-04-28 20:09:02.375 118 53.17 55434.22 12330.10 88888.00 2007-04-28 20:09:02.500 118 53.20 55434.22 12330.17 88888.00 2007-04-28 20:09:02.625 118 53.25 55434.22 12330.20 88888.00 2007-04-28 20:09:02.750 118 53.20 55434.28 12330.17 88888.00 2007-04-28 20:09:02.875 118 53.17 55434.28 126182.43 88888.00 2007-04-28 20:09:03.000 118 53.17 55434.22 12330.15 88888.00 2007-04-28 20:09:03.125 118 53.23 55434.20 12330.23 88888.00 2007-04-28 20:09:03.250 118 53.23 55434.25 12330.27 88888.00 2007-04-28 20:09:03.375 118 53.27 55434.25 12330.30 88888.00 2007-04-28 20:09:03.500 118 53.33 55434.28 12330.33 88888.00 2007-04-28 20:09:03.625 118 53.27 55434.28 12330.33 88888.00 2007-04-28 20:09:03.750 118 53.25 55434.28 12330.33 88888.00 2007-04-28 20:09:03.875 118 53.27 55434.22 104883.23 88888.00 2007-04-28 20:09:04.000 118 53.27 55434.22 12330.33 88888.00 2007-04-28 20:09:04.125 118 53.27 55434.28 12330.30 88888.00 2007-04-28 20:09:04.250 118 53.25 55434.28 12330.25 88888.00 2007-04-28 20:09:04.375 118 53.20 55434.25 12330.35 88888.00 2007-04-28 20:09:04.500 118 53.20 55434.28 12330.42 88888.00 2007-04-28 20:09:04.625 118 53.23 55434.22 12330.35 88888.00 2007-04-28 20:09:04.750 118 53.23 55434.25 12330.38 88888.00 2007-04-28 20:09:04.875 118 53.25 55434.28 163865.62 88888.00 2007-04-28 20:09:05.000 118 53.27 55434.28 12330.40 88888.00 2007-04-28 20:09:05.125 118 53.23 55434.25 12330.40 88888.00 2007-04-28 20:09:05.250 118 53.23 55434.28 12330.45 88888.00 2007-04-28 20:09:05.375 118 53.27 55434.28 12330.42 88888.00 2007-04-28 20:09:05.500 118 53.33 55434.28 12330.38 88888.00 2007-04-28 20:09:05.625 118 53.27 55434.25 12330.35 88888.00 2007-04-28 20:09:05.750 118 53.27 55434.28 12330.40 88888.00 2007-04-28 20:09:05.875 118 53.23 55434.30 167142.42 88888.00 2007-04-28 20:09:06.000 118 53.25 55434.30 12330.42 88888.00 2007-04-28 20:09:06.125 118 53.23 55434.28 12330.40 88888.00 2007-04-28 20:09:06.250 118 53.20 55434.25 12330.48 88888.00 2007-04-28 20:09:06.375 118 53.25 55434.28 12330.50 88888.00 2007-04-28 20:09:06.500 118 53.30 55434.32 12330.45 88888.00 2007-04-28 20:09:06.625 118 53.27 55434.28 12330.40 88888.00 2007-04-28 20:09:06.750 118 53.15 55434.22 12330.35 88888.00 2007-04-28 20:09:06.875 118 53.15 55434.25 163865.62 88888.00 2007-04-28 20:09:07.000 118 53.23 55434.25 12330.40 88888.00 2007-04-28 20:09:07.125 118 53.25 55434.30 12330.42 88888.00 2007-04-28 20:09:07.250 118 53.25 55434.32 12330.42 88888.00 2007-04-28 20:09:07.375 118 53.27 55434.35 12330.45 88888.00 2007-04-28 20:09:07.500 118 53.23 55434.32 12330.52 88888.00 2007-04-28 20:09:07.625 118 53.23 55434.32 12330.55 88888.00 2007-04-28 20:09:07.750 118 53.23 55434.35 12330.55 88888.00 2007-04-28 20:09:07.875 118 53.23 55434.32 150758.42 88888.00 2007-04-28 20:09:08.000 118 53.15 55434.25 12330.55 88888.00 2007-04-28 20:09:08.125 118 53.20 55434.28 12330.60 88888.00 2007-04-28 20:09:08.250 118 53.25 55434.32 12330.65 88888.00 2007-04-28 20:09:08.375 118 53.33 55434.38 12330.65 88888.00 2007-04-28 20:09:08.500 118 53.33 55434.38 12330.65 88888.00 2007-04-28 20:09:08.625 118 53.25 55434.35 12330.60 88888.00 2007-04-28 20:09:08.750 118 53.23 55434.32 12330.58 88888.00 2007-04-28 20:09:08.875 118 53.17 55434.28 136012.83 88888.00 2007-04-28 20:09:09.000 118 53.17 55434.28 12330.73 88888.00 2007-04-28 20:09:09.125 118 53.30 55434.32 12330.65 88888.00 2007-04-28 20:09:09.250 118 53.17 55434.32 12330.65 88888.00 2007-04-28 20:09:09.375 118 53.17 55434.35 12330.73 88888.00 2007-04-28 20:09:09.500 118 53.23 55434.38 12330.75 88888.00 2007-04-28 20:09:09.625 118 53.17 55434.30 12330.75 88888.00 2007-04-28 20:09:09.750 118 53.15 55434.30 12330.80 88888.00 2007-04-28 20:09:09.875 118 53.23 55434.32 144204.83 88888.00 2007-04-28 20:09:10.000 118 53.25 55434.30 12330.80 88888.00 2007-04-28 20:09:10.125 118 53.23 55434.32 12330.80 88888.00 2007-04-28 20:09:10.250 118 53.25 55434.32 12330.80 88888.00 2007-04-28 20:09:10.375 118 53.27 55434.32 12330.73 88888.00 2007-04-28 20:09:10.500 118 53.20 55434.32 12330.70 88888.00 2007-04-28 20:09:10.625 118 53.17 55434.35 12330.77 88888.00 2007-04-28 20:09:10.750 118 53.20 55434.35 12330.80 88888.00 2007-04-28 20:09:10.875 118 53.20 55434.35 149120.02 88888.00 2007-04-28 20:09:11.000 118 53.15 55434.35 12330.77 88888.00 2007-04-28 20:09:11.125 118 53.17 55434.35 12330.70 88888.00 2007-04-28 20:09:11.250 118 53.17 55434.32 12330.83 88888.00 2007-04-28 20:09:11.375 118 53.17 55434.35 12330.92 88888.00 2007-04-28 20:09:11.500 118 53.15 55434.30 12330.85 88888.00 2007-04-28 20:09:11.625 118 53.17 55434.30 12330.83 88888.00 2007-04-28 20:09:11.750 118 53.23 55434.32 12330.85 88888.00 2007-04-28 20:09:11.875 118 53.25 55434.35 155673.62 88888.00 2007-04-28 20:09:12.000 118 53.20 55434.38 12331.02 88888.00 2007-04-28 20:09:12.125 118 53.20 55434.35 12331.05 88888.00 2007-04-28 20:09:12.250 118 53.12 55434.35 12331.02 88888.00 2007-04-28 20:09:12.375 118 53.12 55434.35 12331.02 88888.00 2007-04-28 20:09:12.500 118 53.12 55434.38 12331.05 88888.00 2007-04-28 20:09:12.625 118 53.12 55434.38 12331.02 88888.00 2007-04-28 20:09:12.750 118 53.10 55434.35 12331.08 88888.00 2007-04-28 20:09:12.875 118 53.10 55434.35 152396.83 88888.00 2007-04-28 20:09:13.000 118 53.08 55434.32 12331.05 88888.00 2007-04-28 20:09:13.125 118 53.05 55434.35 12331.00 88888.00 2007-04-28 20:09:13.250 118 53.05 55434.32 12331.00 88888.00 2007-04-28 20:09:13.375 118 53.05 55434.32 12330.95 88888.00 2007-04-28 20:09:13.500 118 53.00 55434.32 12330.98 88888.00 2007-04-28 20:09:13.625 118 53.02 55434.35 12331.10 88888.00 2007-04-28 20:09:13.750 118 53.08 55434.38 12331.05 88888.00 2007-04-28 20:09:13.875 118 53.02 55434.38 139289.62 88888.00 2007-04-28 20:09:14.000 118 53.00 55434.35 12331.00 88888.00 2007-04-28 20:09:14.125 118 53.02 55434.38 12331.05 88888.00 2007-04-28 20:09:14.250 118 53.08 55434.40 12331.08 88888.00 2007-04-28 20:09:14.375 118 53.05 55434.40 12331.10 88888.00 2007-04-28 20:09:14.500 118 53.00 55434.38 12331.17 88888.00 2007-04-28 20:09:14.625 118 53.05 55434.38 12331.17 88888.00 2007-04-28 20:09:14.750 118 53.02 55434.40 12331.10 88888.00 2007-04-28 20:09:14.875 118 53.02 55434.40 140928.02 88888.00 2007-04-28 20:09:15.000 118 53.02 55434.43 12331.17 88888.00 2007-04-28 20:09:15.125 118 53.05 55434.43 12331.17 88888.00 2007-04-28 20:09:15.250 118 52.95 55434.40 12331.17 88888.00 2007-04-28 20:09:15.375 118 52.90 55434.35 12331.12 88888.00 2007-04-28 20:09:15.500 118 52.90 55434.35 12331.15 88888.00 2007-04-28 20:09:15.625 118 52.95 55434.35 12331.23 88888.00 2007-04-28 20:09:15.750 118 53.02 55434.40 12331.25 88888.00 2007-04-28 20:09:15.875 118 52.95 55434.38 140928.02 88888.00 2007-04-28 20:09:16.000 118 52.88 55434.35 12331.05 88888.00 2007-04-28 20:09:16.125 118 52.90 55434.35 12331.10 88888.00 2007-04-28 20:09:16.250 118 52.98 55434.40 12331.15 88888.00 2007-04-28 20:09:16.375 118 52.98 55434.38 12331.20 88888.00 2007-04-28 20:09:16.500 118 52.98 55434.40 12331.25 88888.00 2007-04-28 20:09:16.625 118 52.95 55434.40 12331.23 88888.00 2007-04-28 20:09:16.750 118 52.90 55434.32 12331.20 88888.00 2007-04-28 20:09:16.875 118 52.83 55434.32 181888.02 88888.00 2007-04-28 20:09:17.000 118 52.83 55434.35 12331.25 88888.00 2007-04-28 20:09:17.125 118 52.88 55434.40 12331.20 88888.00 2007-04-28 20:09:17.250 118 52.88 55434.40 12331.17 88888.00 2007-04-28 20:09:17.375 118 52.90 55434.38 12331.17 88888.00 2007-04-28 20:09:17.500 118 52.85 55434.35 12331.27 88888.00 2007-04-28 20:09:17.625 118 52.85 55434.35 12331.35 88888.00 2007-04-28 20:09:17.750 118 52.88 55434.38 12331.30 88888.00 2007-04-28 20:09:17.875 118 52.83 55434.35 140928.02 88888.00 2007-04-28 20:09:18.000 118 52.83 55434.35 12331.30 88888.00 2007-04-28 20:09:18.125 118 52.90 55434.38 12331.33 88888.00 2007-04-28 20:09:18.250 118 52.90 55434.40 12331.30 88888.00 2007-04-28 20:09:18.375 118 52.83 55434.43 12331.30 88888.00 2007-04-28 20:09:18.500 118 52.88 55434.40 12331.33 88888.00 2007-04-28 20:09:18.625 118 52.88 55434.43 12331.35 88888.00 2007-04-28 20:09:18.750 118 52.85 55434.43 12331.38 88888.00 2007-04-28 20:09:18.875 118 52.90 55434.43 139289.62 88888.00 2007-04-28 20:09:19.000 118 52.95 55434.43 12331.35 88888.00 2007-04-28 20:09:19.125 118 52.88 55434.40 12331.38 88888.00 2007-04-28 20:09:19.250 118 52.88 55434.43 12331.40 88888.00 2007-04-28 20:09:19.375 118 52.88 55434.40 12331.40 88888.00 2007-04-28 20:09:19.500 118 52.85 55434.38 12331.45 88888.00 2007-04-28 20:09:19.625 118 52.85 55434.40 12331.48 88888.00 2007-04-28 20:09:19.750 118 52.90 55434.40 12331.50 88888.00 2007-04-28 20:09:19.875 118 52.92 55434.40 -172006.3888888.00 2007-04-28 20:09:20.000 118 52.90 55434.40 12331.48 88888.00 2007-04-28 20:09:20.125 118 52.90 55434.43 12331.52 88888.00 2007-04-28 20:09:20.250 118 52.92 55434.43 12331.52 88888.00 2007-04-28 20:09:20.375 118 52.88 55434.40 12331.48 88888.00 2007-04-28 20:09:20.500 118 52.90 55434.38 12331.50 88888.00 2007-04-28 20:09:20.625 118 52.90 55434.40 12331.50 88888.00 2007-04-28 20:09:20.750 118 52.88 55434.40 12331.52 88888.00 2007-04-28 20:09:20.875 118 52.88 55434.43 -176921.5888888.00 2007-04-28 20:09:21.000 118 52.83 55434.38 12331.33 88888.00 2007-04-28 20:09:21.125 118 52.80 55434.38 12331.33 88888.00 2007-04-28 20:09:21.250 118 52.85 55434.43 12331.48 88888.00 2007-04-28 20:09:21.375 118 52.88 55434.40 12331.45 88888.00 2007-04-28 20:09:21.500 118 52.85 55434.38 12331.40 88888.00 2007-04-28 20:09:21.625 118 52.88 55434.38 12331.45 88888.00 2007-04-28 20:09:21.750 118 52.85 55434.40 12331.48 88888.00 2007-04-28 20:09:21.875 118 52.80 55434.40 -140876.7788888.00 2007-04-28 20:09:22.000 118 52.75 55434.40 12331.42 88888.00 2007-04-28 20:09:22.125 118 52.75 55434.45 12331.48 88888.00 2007-04-28 20:09:22.250 118 52.90 55434.47 12331.55 88888.00 2007-04-28 20:09:22.375 118 52.92 55434.45 12331.58 88888.00 2007-04-28 20:09:22.500 118 52.90 55434.45 12331.62 88888.00 2007-04-28 20:09:22.625 118 52.88 55434.45 12331.58 88888.00 2007-04-28 20:09:22.750 118 52.83 55434.43 12331.50 88888.00 2007-04-28 20:09:22.875 118 52.77 55434.45 -90086.38 88888.00 2007-04-28 20:09:23.000 118 52.80 55434.43 12331.45 88888.00 2007-04-28 20:09:23.125 118 52.77 55434.47 12331.52 88888.00 2007-04-28 20:09:23.250 118 52.80 55434.47 12331.55 88888.00 2007-04-28 20:09:23.375 118 52.88 55434.47 12331.50 88888.00 2007-04-28 20:09:23.500 118 52.88 55434.47 12331.48 88888.00 2007-04-28 20:09:23.625 118 52.85 55434.47 12331.50 88888.00 2007-04-28 20:09:23.750 118 52.83 55434.50 12331.50 88888.00 2007-04-28 20:09:23.875 118 52.83 55434.47 -76979.18 88888.00 2007-04-28 20:09:24.000 118 52.75 55434.45 12331.60 88888.00 2007-04-28 20:09:24.125 118 52.77 55434.47 12331.60 88888.00 2007-04-28 20:09:24.250 118 52.77 55434.45 12331.55 88888.00 2007-04-28 20:09:24.375 118 52.75 55434.45 12331.52 88888.00 2007-04-28 20:09:24.500 118 52.73 55434.45 12331.60 88888.00 2007-04-28 20:09:24.625 118 52.73 55434.45 12331.65 88888.00 2007-04-28 20:09:24.750 118 52.80 55434.45 12331.62 88888.00 2007-04-28 20:09:24.875 118 52.83 55434.45 -121215.9888888.00 2007-04-28 20:09:25.000 118 52.80 55434.45 12331.67 88888.00 2007-04-28 20:09:25.125 118 52.83 55434.53 12331.67 88888.00 2007-04-28 20:09:25.250 118 52.77 55434.53 12331.65 88888.00 2007-04-28 20:09:25.375 118 52.80 55434.53 12331.60 88888.00 2007-04-28 20:09:25.500 118 52.83 55434.53 12331.55 88888.00 2007-04-28 20:09:25.625 118 52.83 55434.53 12331.52 88888.00 2007-04-28 20:09:25.750 118 52.85 55434.57 12331.55 88888.00 2007-04-28 20:09:25.875 118 52.83 55434.55 -81894.38 88888.00 2007-04-28 20:09:26.000 118 52.77 55434.50 12331.55 88888.00 2007-04-28 20:09:26.125 118 52.80 55434.50 12331.55 88888.00 2007-04-28 20:09:26.250 118 52.80 55434.55 12331.55 88888.00 2007-04-28 20:09:26.375 118 52.80 55434.57 12331.52 88888.00 2007-04-28 20:09:26.500 118 52.80 55434.55 12331.55 88888.00 2007-04-28 20:09:26.625 118 52.80 55434.53 12331.60 88888.00 2007-04-28 20:09:26.750 118 52.75 55434.55 12331.58 88888.00 2007-04-28 20:09:26.875 118 52.67 55434.57 -98278.38 88888.00 2007-04-28 20:09:27.000 118 52.75 55434.57 12331.62 88888.00 2007-04-28 20:09:27.125 118 52.77 55434.60 12331.55 88888.00 2007-04-28 20:09:27.250 118 52.73 55434.57 12331.52 88888.00 2007-04-28 20:09:27.375 118 52.75 55434.55 12331.55 88888.00 2007-04-28 20:09:27.500 118 52.77 55434.57 12331.50 88888.00 2007-04-28 20:09:27.625 118 52.77 55434.57 12331.52 88888.00 2007-04-28 20:09:27.750 118 52.73 55434.57 12331.52 88888.00 2007-04-28 20:09:27.875 118 52.75 55434.60 -153983.9888888.00 2007-04-28 20:09:28.000 118 52.75 55434.62 12331.58 88888.00 2007-04-28 20:09:28.125 118 52.67 55434.62 12331.60 88888.00 2007-04-28 20:09:28.250 118 52.65 55434.65 12331.67 88888.00 2007-04-28 20:09:28.375 118 52.67 55434.62 12331.62 88888.00 2007-04-28 20:09:28.500 118 52.65 55434.62 12331.60 88888.00 2007-04-28 20:09:28.625 118 52.65 55434.62 12331.62 88888.00 2007-04-28 20:09:28.750 118 52.62 55434.62 12331.62 88888.00 2007-04-28 20:09:28.875 118 52.70 55434.65 -147430.3888888.00 2007-04-28 20:09:29.000 118 52.65 55434.62 12331.75 88888.00 2007-04-28 20:09:29.125 118 52.62 55434.62 12331.67 88888.00 2007-04-28 20:09:29.250 118 52.62 55434.68 12331.70 88888.00 2007-04-28 20:09:29.375 118 52.65 55434.68 12331.75 88888.00 2007-04-28 20:09:29.500 118 52.67 55434.68 12331.73 88888.00 2007-04-28 20:09:29.625 118 52.70 55434.68 12331.60 88888.00 2007-04-28 20:09:29.750 118 52.65 55434.65 12331.60 88888.00 2007-04-28 20:09:29.875 118 52.67 55434.65 -147430.3888888.00 2007-04-28 20:09:30.000 118 52.67 55434.70 12331.70 88888.00 2007-04-28 20:09:30.125 118 52.55 55434.68 12331.58 88888.00 2007-04-28 20:09:30.250 118 52.55 55434.65 12331.58 88888.00 2007-04-28 20:09:30.375 118 52.58 55434.68 12331.55 88888.00 2007-04-28 20:09:30.500 118 52.55 55434.65 12331.50 88888.00 2007-04-28 20:09:30.625 118 52.55 55434.68 12331.52 88888.00 2007-04-28 20:09:30.750 118 52.60 55434.70 12331.55 88888.00 2007-04-28 20:09:30.875 118 52.60 55434.72 -135961.5888888.00 2007-04-28 20:09:31.000 118 52.58 55434.68 12331.65 88888.00 2007-04-28 20:09:31.125 118 52.60 55434.72 12331.58 88888.00 2007-04-28 20:09:31.250 118 52.55 55434.70 12331.67 88888.00 2007-04-28 20:09:31.375 118 52.58 55434.72 12331.70 88888.00 2007-04-28 20:09:31.500 118 52.65 55434.70 12331.70 88888.00 2007-04-28 20:09:31.625 118 52.58 55434.75 12331.70 88888.00 2007-04-28 20:09:31.750 118 52.55 55434.75 12331.62 88888.00 2007-04-28 20:09:31.875 118 52.48 55434.75 -147430.3888888.00 2007-04-28 20:09:32.000 118 52.52 55434.75 12331.70 88888.00 2007-04-28 20:09:32.125 118 52.60 55434.78 12331.65 88888.00 2007-04-28 20:09:32.250 118 52.58 55434.75 12331.67 88888.00 2007-04-28 20:09:32.375 118 52.65 55434.78 12331.70 88888.00 2007-04-28 20:09:32.500 118 52.62 55434.78 12331.70 88888.00 2007-04-28 20:09:32.625 118 52.58 55434.78 12331.70 88888.00 2007-04-28 20:09:32.750 118 52.55 55434.75 12331.75 88888.00 2007-04-28 20:09:32.875 118 52.60 55434.78 -155622.3888888.00 2007-04-28 20:09:33.000 118 52.60 55434.78 12331.73 88888.00 2007-04-28 20:09:33.125 118 52.60 55434.75 12331.67 88888.00 2007-04-28 20:09:33.250 118 52.60 55434.78 12331.70 88888.00 2007-04-28 20:09:33.375 118 52.60 55434.75 12331.77 88888.00 2007-04-28 20:09:33.500 118 52.60 55434.82 12331.73 88888.00 2007-04-28 20:09:33.625 118 52.60 55434.78 12331.65 88888.00 2007-04-28 20:09:33.750 118 52.52 55434.78 12331.70 88888.00 2007-04-28 20:09:33.875 118 52.55 55434.70 -109747.1888888.00 2007-04-28 20:09:34.000 118 52.55 55434.72 12331.75 88888.00 2007-04-28 20:09:34.125 118 52.62 55434.80 12331.73 88888.00 2007-04-28 20:09:34.250 118 52.65 55434.85 12331.75 88888.00 2007-04-28 20:09:34.375 118 52.62 55434.82 12331.70 88888.00 2007-04-28 20:09:34.500 118 52.52 55434.80 12331.73 88888.00 2007-04-28 20:09:34.625 118 52.52 55434.82 12331.73 88888.00 2007-04-28 20:09:34.750 118 52.58 55434.82 12331.73 88888.00 2007-04-28 20:09:34.875 118 52.62 55434.82 -111385.5788888.00 2007-04-28 20:09:35.000 118 52.62 55434.82 12331.70 88888.00 2007-04-28 20:09:35.125 118 52.62 55434.90 12331.65 88888.00 2007-04-28 20:09:35.250 118 52.62 55434.90 12331.67 88888.00 2007-04-28 20:09:35.375 118 52.55 55434.85 12331.67 88888.00 2007-04-28 20:09:35.500 118 52.50 55434.80 12331.70 88888.00 2007-04-28 20:09:35.625 118 52.55 55434.82 12331.73 88888.00 2007-04-28 20:09:35.750 118 52.65 55434.88 12331.67 88888.00 2007-04-28 20:09:35.875 118 52.65 55434.88 -113023.9888888.00 2007-04-28 20:09:36.000 118 52.60 55434.85 12331.77 88888.00 2007-04-28 20:09:36.125 118 52.58 55434.90 12331.80 88888.00 2007-04-28 20:09:36.250 118 52.60 55434.90 12331.83 88888.00 2007-04-28 20:09:36.375 118 52.67 55434.88 12331.80 88888.00 2007-04-28 20:09:36.500 118 52.67 55434.88 12331.75 88888.00 2007-04-28 20:09:36.625 118 52.70 55434.95 12331.73 88888.00 2007-04-28 20:09:36.750 118 52.62 55434.90 12331.73 88888.00 2007-04-28 20:09:36.875 118 52.70 55434.90 -108108.7788888.00 2007-04-28 20:09:37.000 118 52.75 55434.93 12331.73 88888.00 2007-04-28 20:09:37.125 118 52.75 55434.93 12331.70 88888.00 2007-04-28 20:09:37.250 118 52.65 55434.93 12331.70 88888.00 2007-04-28 20:09:37.375 118 52.70 55434.93 12331.73 88888.00 2007-04-28 20:09:37.500 118 52.75 55434.93 12331.65 88888.00 2007-04-28 20:09:37.625 118 52.73 55434.90 12331.55 88888.00 2007-04-28 20:09:37.750 118 52.65 55434.88 12331.58 88888.00 2007-04-28 20:09:37.875 118 52.60 55434.93 -109747.1888888.00 2007-04-28 20:09:38.000 118 52.67 55434.93 12331.62 88888.00 2007-04-28 20:09:38.125 118 52.73 55434.95 12331.58 88888.00 2007-04-28 20:09:38.250 118 52.75 55434.97 12331.65 88888.00 2007-04-28 20:09:38.375 118 52.73 55434.95 12331.62 88888.00 2007-04-28 20:09:38.500 118 52.75 55434.97 12331.55 88888.00 2007-04-28 20:09:38.625 118 52.73 55435.00 12331.52 88888.00 2007-04-28 20:09:38.750 118 52.70 55434.95 12331.55 88888.00 2007-04-28 20:09:38.875 118 52.80 55434.97 -85171.18 88888.00 2007-04-28 20:09:39.000 118 52.77 55435.00 12331.50 88888.00 2007-04-28 20:09:39.125 118 52.75 55435.00 12331.45 88888.00 2007-04-28 20:09:39.250 118 52.75 55435.03 12331.48 88888.00 2007-04-28 20:09:39.375 118 52.77 55435.03 12331.45 88888.00 2007-04-28 20:09:39.500 118 52.83 55435.00 12331.45 88888.00 2007-04-28 20:09:39.625 118 52.75 55435.03 12331.45 88888.00 2007-04-28 20:09:39.750 118 52.73 55435.00 12331.42 88888.00 2007-04-28 20:09:39.875 118 52.75 55435.00 -101555.1888888.00 2007-04-28 20:09:40.000 118 52.77 55435.05 12331.45 88888.00 2007-04-28 20:09:40.125 118 52.77 55435.03 12331.42 88888.00 2007-04-28 20:09:40.250 118 52.75 55435.00 12331.42 88888.00 2007-04-28 20:09:40.375 118 52.77 55435.00 12331.45 88888.00 2007-04-28 20:09:40.500 118 52.83 55435.03 12331.42 88888.00 2007-04-28 20:09:40.625 118 52.80 55435.05 12331.38 88888.00 2007-04-28 20:09:40.750 118 52.75 55435.05 12331.40 88888.00 2007-04-28 20:09:40.875 118 52.75 55435.05 -129407.9888888.00 2007-04-28 20:09:41.000 118 52.75 55435.05 12331.38 88888.00 2007-04-28 20:09:41.125 118 52.75 55435.03 12331.42 88888.00 2007-04-28 20:09:41.250 118 52.83 55435.05 12331.50 88888.00 2007-04-28 20:09:41.375 118 52.90 55435.05 12331.50 88888.00 2007-04-28 20:09:41.500 118 52.83 55435.05 12331.45 88888.00 2007-04-28 20:09:41.625 118 52.83 55435.05 12331.42 88888.00 2007-04-28 20:09:41.750 118 52.83 55435.07 12331.40 88888.00 2007-04-28 20:09:41.875 118 52.83 55435.10 -116300.7788888.00 2007-04-28 20:09:42.000 118 52.80 55435.05 12331.33 88888.00 2007-04-28 20:09:42.125 118 52.77 55435.07 12331.20 88888.00 2007-04-28 20:09:42.250 118 52.80 55435.10 12331.27 88888.00 2007-04-28 20:09:42.375 118 52.83 55435.10 12331.25 88888.00 2007-04-28 20:09:42.500 118 52.83 55435.10 12331.35 88888.00 2007-04-28 20:09:42.625 118 52.85 55435.12 12331.40 88888.00 2007-04-28 20:09:42.750 118 52.85 55435.12 12331.33 88888.00 2007-04-28 20:09:42.875 118 52.83 55435.15 -101555.1888888.00 2007-04-28 20:09:43.000 118 52.88 55435.15 12331.35 88888.00 2007-04-28 20:09:43.125 118 52.90 55435.12 12331.35 88888.00 2007-04-28 20:09:43.250 118 52.83 55435.15 12331.38 88888.00 2007-04-28 20:09:43.375 118 52.85 55435.18 12331.38 88888.00 2007-04-28 20:09:43.500 118 52.90 55435.18 12331.33 88888.00 2007-04-28 20:09:43.625 118 52.88 55435.18 12331.33 88888.00 2007-04-28 20:09:43.750 118 52.90 55435.20 12331.27 88888.00 2007-04-28 20:09:43.875 118 52.92 55435.20 -117939.1888888.00 2007-04-28 20:09:44.000 118 52.88 55435.15 12331.27 88888.00 2007-04-28 20:09:44.125 118 52.88 55435.18 12331.30 88888.00 2007-04-28 20:09:44.250 118 52.90 55435.15 12331.33 88888.00 2007-04-28 20:09:44.375 118 52.90 55435.12 12331.40 88888.00 2007-04-28 20:09:44.500 118 52.90 55435.15 12331.42 88888.00 2007-04-28 20:09:44.625 118 52.90 55435.20 12331.42 88888.00 2007-04-28 20:09:44.750 118 52.90 55435.18 12331.42 88888.00 2007-04-28 20:09:44.875 118 52.92 55435.20 -131046.3888888.00 2007-04-28 20:09:45.000 118 52.88 55435.15 12331.27 88888.00 2007-04-28 20:09:45.125 118 52.88 55435.18 12331.23 88888.00 2007-04-28 20:09:45.250 118 52.90 55435.18 12331.33 88888.00 2007-04-28 20:09:45.375 118 52.92 55435.15 12331.33 88888.00 2007-04-28 20:09:45.500 118 52.88 55435.18 12331.25 88888.00 2007-04-28 20:09:45.625 118 52.88 55435.20 12331.27 88888.00 2007-04-28 20:09:45.750 118 52.92 55435.18 12331.35 88888.00 2007-04-28 20:09:45.875 118 52.95 55435.22 -127769.5788888.00 2007-04-28 20:09:46.000 118 52.88 55435.22 12331.25 88888.00 2007-04-28 20:09:46.125 118 52.85 55435.22 12331.23 88888.00 2007-04-28 20:09:46.250 118 52.90 55435.22 12331.23 88888.00 2007-04-28 20:09:46.375 118 52.95 55435.22 12331.25 88888.00 2007-04-28 20:09:46.500 118 52.95 55435.22 12331.25 88888.00 2007-04-28 20:09:46.625 118 52.98 55435.25 12331.25 88888.00 2007-04-28 20:09:46.750 118 53.02 55435.25 12331.35 88888.00 2007-04-28 20:09:46.875 118 53.02 55435.22 -131046.3888888.00 2007-04-28 20:09:47.000 118 52.98 55435.20 12331.27 88888.00 2007-04-28 20:09:47.125 118 52.90 55435.22 12331.25 88888.00 2007-04-28 20:09:47.250 118 52.92 55435.25 12331.27 88888.00 2007-04-28 20:09:47.375 118 52.95 55435.28 12331.30 88888.00 2007-04-28 20:09:47.500 118 52.92 55435.25 12331.30 88888.00 2007-04-28 20:09:47.625 118 52.95 55435.22 12331.27 88888.00 2007-04-28 20:09:47.750 118 52.98 55435.25 12331.30 88888.00 2007-04-28 20:09:47.875 118 52.98 55435.28 -131046.3888888.00 2007-04-28 20:09:48.000 118 52.92 55435.28 12331.23 88888.00 2007-04-28 20:09:48.125 118 52.95 55435.28 12331.23 88888.00 2007-04-28 20:09:48.250 118 52.95 55435.28 12331.25 88888.00 2007-04-28 20:09:48.375 118 52.98 55435.32 12331.27 88888.00 2007-04-28 20:09:48.500 118 53.00 55435.30 12331.23 88888.00 2007-04-28 20:09:48.625 118 52.98 55435.28 12331.15 88888.00 2007-04-28 20:09:48.750 118 52.92 55435.25 12331.23 88888.00 2007-04-28 20:09:48.875 118 52.98 55435.28 -88447.98 88888.00 2007-04-28 20:09:49.000 118 52.98 55435.25 12331.27 88888.00 2007-04-28 20:09:49.125 118 52.98 55435.28 12331.23 88888.00 2007-04-28 20:09:49.250 118 53.05 55435.30 12331.17 88888.00 2007-04-28 20:09:49.375 118 53.05 55435.30 12331.08 88888.00 2007-04-28 20:09:49.500 118 53.00 55435.28 12331.12 88888.00 2007-04-28 20:09:49.625 118 52.98 55435.30 12331.15 88888.00 2007-04-28 20:09:49.750 118 52.98 55435.25 12331.23 88888.00 2007-04-28 20:09:49.875 118 53.08 55435.28 -119577.5788888.00 2007-04-28 20:09:50.000 118 53.08 55435.28 12331.17 88888.00 2007-04-28 20:09:50.125 118 53.02 55435.30 12331.20 88888.00 2007-04-28 20:09:50.250 118 53.02 55435.32 12331.15 88888.00 2007-04-28 20:09:50.375 118 53.02 55435.30 12331.17 88888.00 2007-04-28 20:09:50.500 118 53.08 55435.30 12331.20 88888.00 2007-04-28 20:09:50.625 118 53.12 55435.30 12331.20 88888.00 2007-04-28 20:09:50.750 118 53.08 55435.28 12331.17 88888.00 2007-04-28 20:09:50.875 118 53.08 55435.32 -116300.7788888.00 2007-04-28 20:09:51.000 118 53.12 55435.32 12331.23 88888.00 2007-04-28 20:09:51.125 118 53.10 55435.30 12331.15 88888.00 2007-04-28 20:09:51.250 118 53.10 55435.30 12331.17 88888.00 2007-04-28 20:09:51.375 118 53.12 55435.32 12331.20 88888.00 2007-04-28 20:09:51.500 118 53.17 55435.38 12331.23 88888.00 2007-04-28 20:09:51.625 118 53.25 55435.38 12331.17 88888.00 2007-04-28 20:09:51.750 118 53.23 55435.38 12331.12 88888.00 2007-04-28 20:09:51.875 118 53.17 55435.38 -190028.7788888.00 2007-04-28 20:09:52.000 118 53.17 55435.35 12331.17 88888.00 2007-04-28 20:09:52.125 118 53.20 55435.38 12331.23 88888.00 2007-04-28 20:09:52.250 118 53.12 55435.38 12331.23 88888.00 2007-04-28 20:09:52.375 118 53.10 55435.35 12331.27 88888.00 2007-04-28 20:09:52.500 118 53.17 55435.38 12331.30 88888.00 2007-04-28 20:09:52.625 118 53.23 55435.38 12331.25 88888.00 2007-04-28 20:09:52.750 118 53.23 55435.43 12331.20 88888.00 2007-04-28 20:09:52.875 118 53.20 55435.38 -199859.1788888.00 2007-04-28 20:09:53.000 118 53.23 55435.35 12331.25 88888.00 2007-04-28 20:09:53.125 118 53.25 55435.35 12331.20 88888.00 2007-04-28 20:09:53.250 118 53.27 55435.38 12331.15 88888.00 2007-04-28 20:09:53.375 118 53.27 55435.35 12331.17 88888.00 2007-04-28 20:09:53.500 118 53.25 55435.32 12331.25 88888.00 2007-04-28 20:09:53.625 118 53.30 55435.38 12331.33 88888.00 2007-04-28 20:09:53.750 118 53.38 55435.40 12331.23 88888.00 2007-04-28 20:09:53.875 118 53.38 55435.35 -203135.9888888.00 2007-04-28 20:09:54.000 118 53.33 55435.32 12331.17 88888.00 2007-04-28 20:09:54.125 118 53.33 55435.32 12331.15 88888.00 2007-04-28 20:09:54.250 118 53.27 55435.30 12331.23 88888.00 2007-04-28 20:09:54.375 118 53.33 55435.32 12331.23 88888.00 2007-04-28 20:09:54.500 118 53.38 55435.35 12331.15 88888.00 2007-04-28 20:09:54.625 118 53.38 55435.35 12331.12 88888.00 2007-04-28 20:09:54.750 118 53.38 55435.35 12331.10 88888.00 2007-04-28 20:09:54.875 118 53.42 55435.35 -185113.5888888.00 2007-04-28 20:09:55.000 118 53.50 55435.38 12331.17 88888.00 2007-04-28 20:09:55.125 118 53.50 55435.40 12331.15 88888.00 2007-04-28 20:09:55.250 118 53.50 55435.40 12331.15 88888.00 2007-04-28 20:09:55.375 118 53.45 55435.40 12331.15 88888.00 2007-04-28 20:09:55.500 118 53.48 55435.40 12331.15 88888.00 2007-04-28 20:09:55.625 118 53.50 55435.38 12331.05 88888.00 2007-04-28 20:09:55.750 118 53.48 55435.38 12331.10 88888.00 2007-04-28 20:09:55.875 118 53.48 55435.38 -186751.9888888.00 2007-04-28 20:09:56.000 118 53.52 55435.38 12331.12 88888.00 2007-04-28 20:09:56.125 118 53.60 55435.43 12331.02 88888.00 2007-04-28 20:09:56.250 118 53.52 55435.43 12331.05 88888.00 2007-04-28 20:09:56.375 118 53.52 55435.40 12331.12 88888.00 2007-04-28 20:09:56.500 118 53.55 55435.40 12331.10 88888.00 2007-04-28 20:09:56.625 118 53.55 55435.40 12331.02 88888.00 2007-04-28 20:09:56.750 118 53.55 55435.40 12330.95 88888.00 2007-04-28 20:09:56.875 118 53.58 55435.43 -121215.9888888.00 2007-04-28 20:09:57.000 118 53.60 55435.40 12330.92 88888.00 2007-04-28 20:09:57.125 118 53.55 55435.40 12330.95 88888.00 2007-04-28 20:09:57.250 118 53.58 55435.38 12330.98 88888.00 2007-04-28 20:09:57.375 118 53.60 55435.43 12330.90 88888.00 2007-04-28 20:09:57.500 118 53.60 55435.40 12330.98 88888.00 2007-04-28 20:09:57.625 118 53.65 55435.40 12331.02 88888.00 2007-04-28 20:09:57.750 118 53.65 55435.43 12331.05 88888.00 2007-04-28 20:09:57.875 118 53.65 55435.43 -199859.1788888.00 2007-04-28 20:09:58.000 118 53.70 55435.40 12331.00 88888.00 2007-04-28 20:09:58.125 118 53.67 55435.40 12330.98 88888.00 2007-04-28 20:09:58.250 118 53.65 55435.43 12330.92 88888.00 2007-04-28 20:09:58.375 118 53.65 55435.40 12330.98 88888.00 2007-04-28 20:09:58.500 118 53.67 55435.40 12330.98 88888.00 2007-04-28 20:09:58.625 118 53.70 55435.38 12330.98 88888.00 2007-04-28 20:09:58.750 118 53.73 55435.40 12330.92 88888.00 2007-04-28 20:09:58.875 118 53.70 55435.40 -186751.9888888.00 2007-04-28 20:09:59.000 118 53.65 55435.40 12330.92 88888.00 2007-04-28 20:09:59.125 118 53.70 55435.43 12330.90 88888.00 2007-04-28 20:09:59.250 118 53.73 55435.43 12330.90 88888.00 2007-04-28 20:09:59.375 118 53.75 55435.47 12330.95 88888.00 2007-04-28 20:09:59.500 118 53.77 55435.47 12330.90 88888.00 2007-04-28 20:09:59.625 118 53.73 55435.45 12330.77 88888.00 2007-04-28 20:09:59.750 118 53.73 55435.45 12330.75 88888.00 2007-04-28 20:09:59.875 118 53.73 55435.45 -198220.7788888.00 2007-04-28 20:10:00.000 118 53.80 55435.45 12330.85 88888.00 2007-04-28 20:10:00.125 118 53.88 55435.47 12330.80 88888.00 2007-04-28 20:10:00.250 118 53.77 55435.43 12330.80 88888.00 2007-04-28 20:10:00.375 118 53.80 55435.45 12330.83 88888.00 2007-04-28 20:10:00.500 118 53.80 55435.50 12330.80 88888.00 2007-04-28 20:10:00.625 118 53.83 55435.47 12330.77 88888.00 2007-04-28 20:10:00.750 118 53.77 55435.45 12330.83 88888.00 2007-04-28 20:10:00.875 118 53.80 55435.47 -176921.5888888.00 2007-04-28 20:10:01.000 118 53.85 55435.50 12330.85 88888.00 2007-04-28 20:10:01.125 118 53.90 55435.50 12330.83 88888.00 2007-04-28 20:10:01.250 118 53.90 55435.47 12330.83 88888.00 2007-04-28 20:10:01.375 118 53.88 55435.50 12330.80 88888.00 2007-04-28 20:10:01.500 118 53.85 55435.45 12330.77 88888.00 2007-04-28 20:10:01.625 118 53.92 55435.45 12330.83 88888.00 2007-04-28 20:10:01.750 118 53.98 55435.53 12330.85 88888.00 2007-04-28 20:10:01.875 118 53.95 55435.53 -163814.3888888.00 2007-04-28 20:10:02.000 118 53.92 55435.47 12330.88 88888.00 2007-04-28 20:10:02.125 118 53.92 55435.47 12330.85 88888.00 2007-04-28 20:10:02.250 118 53.90 55435.45 12330.88 88888.00 2007-04-28 20:10:02.375 118 53.92 55435.47 12330.85 88888.00 2007-04-28 20:10:02.500 118 53.95 55435.47 12330.83 88888.00 2007-04-28 20:10:02.625 118 54.00 55435.50 12330.83 88888.00 2007-04-28 20:10:02.750 118 54.00 55435.47 12330.80 88888.00 2007-04-28 20:10:02.875 118 53.95 55435.50 -204774.3888888.00 2007-04-28 20:10:03.000 118 53.98 55435.47 12330.80 88888.00 2007-04-28 20:10:03.125 118 54.02 55435.53 12330.73 88888.00 2007-04-28 20:10:03.250 118 53.92 55435.47 12330.67 88888.00 2007-04-28 20:10:03.375 118 53.95 55435.43 12330.73 88888.00 2007-04-28 20:10:03.500 118 54.00 55435.47 12330.83 88888.00 2007-04-28 20:10:03.625 118 54.05 55435.50 12330.88 88888.00 2007-04-28 20:10:03.750 118 54.10 55435.47 12330.77 88888.00 2007-04-28 20:10:03.875 118 54.00 55435.45 -203135.9888888.00 2007-04-28 20:10:04.000 118 53.95 55435.47 12330.75 88888.00 2007-04-28 20:10:04.125 118 54.00 55435.53 12330.75 88888.00 2007-04-28 20:10:04.250 118 54.05 55435.53 12330.80 88888.00 2007-04-28 20:10:04.375 118 54.02 55435.53 12330.80 88888.00 2007-04-28 20:10:04.500 118 54.08 55435.55 12330.80 88888.00 2007-04-28 20:10:04.625 118 54.10 55435.50 12330.75 88888.00 2007-04-28 20:10:04.750 118 54.08 55435.50 12330.73 88888.00 2007-04-28 20:10:04.875 118 54.05 55435.50 -203135.9888888.00 2007-04-28 20:10:05.000 118 54.12 55435.50 12330.65 88888.00 2007-04-28 20:10:05.125 118 54.15 55435.55 12330.73 88888.00 2007-04-28 20:10:05.250 118 54.10 55435.53 12330.73 88888.00 2007-04-28 20:10:05.375 118 54.08 55435.53 12330.70 88888.00 2007-04-28 20:10:05.500 118 54.08 55435.53 12330.65 88888.00 2007-04-28 20:10:05.625 118 54.12 55435.53 12330.70 88888.00 2007-04-28 20:10:05.750 118 54.17 55435.53 12330.70 88888.00 2007-04-28 20:10:05.875 118 54.23 55435.53 -186751.9888888.00 2007-04-28 20:10:06.000 118 54.25 55435.53 12330.62 88888.00 2007-04-28 20:10:06.125 118 54.23 55435.55 12330.62 88888.00 2007-04-28 20:10:06.250 118 54.15 55435.60 12330.65 88888.00 2007-04-28 20:10:06.375 118 54.20 55435.55 12330.58 88888.00 2007-04-28 20:10:06.500 118 54.23 55435.57 12330.55 88888.00 2007-04-28 20:10:06.625 118 54.20 55435.55 12330.55 88888.00 2007-04-28 20:10:06.750 118 54.15 55435.53 12330.55 88888.00 2007-04-28 20:10:06.875 118 54.17 55435.53 -178559.9888888.00 2007-04-28 20:10:07.000 118 54.23 55435.55 12330.52 88888.00 2007-04-28 20:10:07.125 118 54.20 55435.57 12330.58 88888.00 2007-04-28 20:10:07.250 118 54.23 55435.60 12330.58 88888.00 2007-04-28 20:10:07.375 118 54.27 55435.60 12330.58 88888.00 2007-04-28 20:10:07.500 118 54.35 55435.60 12330.50 88888.00 2007-04-28 20:10:07.625 118 54.30 55435.57 12330.48 88888.00 2007-04-28 20:10:07.750 118 54.30 55435.60 12330.52 88888.00 2007-04-28 20:10:07.875 118 54.27 55435.62 -208051.1788888.00 2007-04-28 20:10:08.000 118 54.33 55435.60 12330.45 88888.00 2007-04-28 20:10:08.125 118 54.33 55435.65 12330.38 88888.00 2007-04-28 20:10:08.250 118 54.27 55435.68 12330.38 88888.00 2007-04-28 20:10:08.375 118 54.30 55435.65 12330.35 88888.00 2007-04-28 20:10:08.500 118 54.35 55435.62 12330.33 88888.00 2007-04-28 20:10:08.625 118 54.35 55435.65 12330.35 88888.00 2007-04-28 20:10:08.750 118 54.30 55435.65 12330.40 88888.00 2007-04-28 20:10:08.875 118 54.25 55435.65 -157260.7788888.00 2007-04-28 20:10:09.000 118 54.25 55435.60 12330.30 88888.00 2007-04-28 20:10:09.125 118 54.30 55435.65 12330.30 88888.00 2007-04-28 20:10:09.250 118 54.35 55435.65 12330.38 88888.00 2007-04-28 20:10:09.375 118 54.35 55435.68 12330.40 88888.00 2007-04-28 20:10:09.500 118 54.33 55435.62 12330.38 88888.00 2007-04-28 20:10:09.625 118 54.27 55435.62 12330.35 88888.00 2007-04-28 20:10:09.750 118 54.35 55435.62 12330.35 88888.00 2007-04-28 20:10:09.875 118 54.38 55435.65 -160537.5888888.00 2007-04-28 20:10:10.000 118 54.35 55435.65 12330.27 88888.00 2007-04-28 20:10:10.125 118 54.35 55435.68 12330.27 88888.00 2007-04-28 20:10:10.250 118 54.38 55435.65 12330.23 88888.00 2007-04-28 20:10:10.375 118 54.35 55435.65 12330.17 88888.00 2007-04-28 20:10:10.500 118 54.27 55435.65 12330.27 88888.00 2007-04-28 20:10:10.625 118 54.33 55435.70 12330.30 88888.00 2007-04-28 20:10:10.750 118 54.38 55435.70 12330.27 88888.00 2007-04-28 20:10:10.875 118 54.38 55435.70 -183475.1788888.00 2007-04-28 20:10:11.000 118 54.33 55435.68 12330.23 88888.00 2007-04-28 20:10:11.125 118 54.33 55435.70 12330.20 88888.00 2007-04-28 20:10:11.250 118 54.33 55435.70 12330.20 88888.00 2007-04-28 20:10:11.375 118 54.30 55435.70 12330.17 88888.00 2007-04-28 20:10:11.500 118 54.27 55435.70 12330.17 88888.00 2007-04-28 20:10:11.625 118 54.30 55435.70 12330.20 88888.00 2007-04-28 20:10:11.750 118 54.35 55435.72 12330.17 88888.00 2007-04-28 20:10:11.875 118 54.33 55435.75 -178559.9888888.00 2007-04-28 20:10:12.000 118 54.30 55435.78 12330.17 88888.00 2007-04-28 20:10:12.125 118 54.33 55435.78 12330.20 88888.00 2007-04-28 20:10:12.250 118 54.38 55435.78 12330.30 88888.00 2007-04-28 20:10:12.375 118 54.38 55435.82 12330.33 88888.00 2007-04-28 20:10:12.500 118 54.35 55435.80 12330.20 88888.00 2007-04-28 20:10:12.625 118 54.27 55435.75 12330.15 88888.00 2007-04-28 20:10:12.750 118 54.25 55435.75 12330.15 88888.00 2007-04-28 20:10:12.875 118 54.27 55435.80 -173644.7788888.00 2007-04-28 20:10:13.000 118 54.30 55435.80 12330.10 88888.00 2007-04-28 20:10:13.125 118 54.33 55435.78 12330.17 88888.00 2007-04-28 20:10:13.250 118 54.33 55435.82 12330.17 88888.00 2007-04-28 20:10:13.375 118 54.33 55435.82 12330.23 88888.00 2007-04-28 20:10:13.500 118 54.35 55435.85 12330.20 88888.00 2007-04-28 20:10:13.625 118 54.30 55435.85 12330.08 88888.00 2007-04-28 20:10:13.750 118 54.27 55435.82 12330.05 88888.00 2007-04-28 20:10:13.875 118 54.30 55435.85 -168729.5888888.00 2007-04-28 20:10:14.000 118 54.35 55435.85 12330.05 88888.00 2007-04-28 20:10:14.125 118 54.30 55435.82 12330.08 88888.00 2007-04-28 20:10:14.250 118 54.23 55435.82 12330.15 88888.00 2007-04-28 20:10:14.375 118 54.25 55435.85 12330.15 88888.00 2007-04-28 20:10:14.500 118 54.27 55435.85 12330.12 88888.00 2007-04-28 20:10:14.625 118 54.27 55435.85 12330.23 88888.00 2007-04-28 20:10:14.750 118 54.27 55435.85 12330.25 88888.00 2007-04-28 20:10:14.875 118 54.27 55435.85 -176921.5888888.00 2007-04-28 20:10:15.000 118 54.20 55435.85 12330.12 88888.00 2007-04-28 20:10:15.125 118 54.20 55435.88 12330.08 88888.00 2007-04-28 20:10:15.250 118 54.25 55435.88 12330.10 88888.00 2007-04-28 20:10:15.375 118 54.25 55435.88 12330.02 88888.00 2007-04-28 20:10:15.500 118 54.20 55435.85 12329.95 88888.00 2007-04-28 20:10:15.625 118 54.20 55435.85 12330.00 88888.00 2007-04-28 20:10:15.750 118 54.23 55435.90 12330.15 88888.00 2007-04-28 20:10:15.875 118 54.20 55435.90 -185113.5888888.00 2007-04-28 20:10:16.000 118 54.20 55435.90 12330.08 88888.00 2007-04-28 20:10:16.125 118 54.20 55435.88 12330.00 88888.00 2007-04-28 20:10:16.250 118 54.17 55435.88 12329.98 88888.00 2007-04-28 20:10:16.375 118 54.17 55435.90 12330.00 88888.00 2007-04-28 20:10:16.500 118 54.17 55435.93 12330.02 88888.00 2007-04-28 20:10:16.625 118 54.15 55435.90 12330.10 88888.00 2007-04-28 20:10:16.750 118 54.17 55435.90 12330.02 88888.00 2007-04-28 20:10:16.875 118 54.17 55435.90 -185113.5888888.00 2007-04-28 20:10:17.000 118 54.17 55435.90 12330.02 88888.00 2007-04-28 20:10:17.125 118 54.17 55435.93 12330.08 88888.00 2007-04-28 20:10:17.250 118 54.17 55435.95 12330.12 88888.00 2007-04-28 20:10:17.375 118 54.20 55435.95 12330.05 88888.00 2007-04-28 20:10:17.500 118 54.15 55435.93 12330.02 88888.00 2007-04-28 20:10:17.625 118 54.12 55435.93 12330.05 88888.00 2007-04-28 20:10:17.750 118 54.15 55435.93 12330.08 88888.00 2007-04-28 20:10:17.875 118 54.15 55435.93 -185113.5888888.00 2007-04-28 20:10:18.000 118 54.12 55435.93 12330.08 88888.00 2007-04-28 20:10:18.125 118 54.15 55435.93 12330.10 88888.00 2007-04-28 20:10:18.250 118 54.20 55435.95 12330.15 88888.00 2007-04-28 20:10:18.375 118 54.17 55435.95 12330.12 88888.00 2007-04-28 20:10:18.500 118 54.17 55435.97 12330.08 88888.00 2007-04-28 20:10:18.625 118 54.20 55435.97 12330.02 88888.00 2007-04-28 20:10:18.750 118 54.23 55435.97 12330.00 88888.00 2007-04-28 20:10:18.875 118 54.23 55435.95 -181836.7788888.00 2007-04-28 20:10:19.000 118 54.17 55435.95 12330.12 88888.00 2007-04-28 20:10:19.125 118 54.15 55435.93 12330.10 88888.00 2007-04-28 20:10:19.250 118 54.08 55435.93 12330.10 88888.00 2007-04-28 20:10:19.375 118 54.08 55435.95 12330.12 88888.00 2007-04-28 20:10:19.500 118 54.15 55435.97 12330.20 88888.00 2007-04-28 20:10:19.625 118 54.20 55435.97 12330.30 88888.00 2007-04-28 20:10:19.750 118 54.25 55436.00 12330.25 88888.00 2007-04-28 20:10:19.875 118 54.25 55435.97 -140876.7788888.00 2007-04-28 20:10:20.000 118 54.15 55435.95 12330.17 88888.00 2007-04-28 20:10:20.125 118 54.10 55435.93 12330.12 88888.00 2007-04-28 20:10:20.250 118 54.08 55435.95 12330.15 88888.00 2007-04-28 20:10:20.375 118 54.12 55435.95 12330.15 88888.00 2007-04-28 20:10:20.500 118 54.12 55435.93 12330.10 88888.00 2007-04-28 20:10:20.625 118 54.10 55435.93 12330.08 88888.00 2007-04-28 20:10:20.750 118 54.17 55435.95 12330.10 88888.00 2007-04-28 20:10:20.875 118 54.20 55435.95 -165452.7788888.00 2007-04-28 20:10:21.000 118 54.12 55435.95 12330.15 88888.00 2007-04-28 20:10:21.125 118 54.08 55435.97 12330.05 88888.00 2007-04-28 20:10:21.250 118 54.02 55435.95 12330.08 88888.00 2007-04-28 20:10:21.375 118 54.08 55435.95 12330.20 88888.00 2007-04-28 20:10:21.500 118 54.17 55435.97 12330.27 88888.00 2007-04-28 20:10:21.625 118 54.17 55435.97 12330.23 88888.00 2007-04-28 20:10:21.750 118 54.15 55435.95 12330.23 88888.00 2007-04-28 20:10:21.875 118 54.08 55435.97 -175283.1788888.00 2007-04-28 20:10:22.000 118 54.12 55435.97 12330.25 88888.00 2007-04-28 20:10:22.125 118 54.20 55435.97 12330.17 88888.00 2007-04-28 20:10:22.250 118 54.10 55435.95 12330.25 88888.00 2007-04-28 20:10:22.375 118 54.15 55435.95 12330.20 88888.00 2007-04-28 20:10:22.500 118 54.08 55435.95 12330.23 88888.00 2007-04-28 20:10:22.625 118 54.05 55435.93 12330.23 88888.00 2007-04-28 20:10:22.750 118 54.08 55435.95 12330.20 88888.00 2007-04-28 20:10:22.875 118 54.10 55435.97 -178559.9888888.00 2007-04-28 20:10:23.000 118 54.12 55435.97 12330.23 88888.00 2007-04-28 20:10:23.125 118 54.08 55435.97 12330.25 88888.00 2007-04-28 20:10:23.250 118 54.12 55436.00 12330.27 88888.00 2007-04-28 20:10:23.375 118 54.12 55436.00 12330.20 88888.00 2007-04-28 20:10:23.500 118 54.08 55435.97 12330.20 88888.00 2007-04-28 20:10:23.625 118 54.08 55435.97 12330.17 88888.00 2007-04-28 20:10:23.750 118 54.10 55436.00 12330.23 88888.00 2007-04-28 20:10:23.875 118 54.12 55436.00 -49126.38 88888.00 2007-04-28 20:10:24.000 118 54.12 55436.05 12330.20 88888.00 2007-04-28 20:10:24.125 118 54.17 55436.05 12330.23 88888.00 2007-04-28 20:10:24.250 118 54.12 55436.03 12330.25 88888.00 2007-04-28 20:10:24.375 118 54.10 55436.00 12330.27 88888.00 2007-04-28 20:10:24.500 118 54.15 55436.05 12330.35 88888.00 2007-04-28 20:10:24.625 118 54.17 55436.05 12330.38 88888.00 2007-04-28 20:10:24.750 118 54.15 55436.05 12330.33 88888.00 2007-04-28 20:10:24.875 118 54.15 55436.00 -29465.58 88888.00 2007-04-28 20:10:25.000 118 54.12 55435.95 12330.20 88888.00 2007-04-28 20:10:25.125 118 54.10 55435.97 12330.15 88888.00 2007-04-28 20:10:25.250 118 54.08 55435.97 12330.23 88888.00 2007-04-28 20:10:25.375 118 54.05 55435.97 12330.23 88888.00 2007-04-28 20:10:25.500 118 54.08 55436.00 12330.17 88888.00 2007-04-28 20:10:25.625 118 54.12 55435.97 12330.20 88888.00 2007-04-28 20:10:25.750 118 54.12 55435.95 12330.23 88888.00 2007-04-28 20:10:25.875 118 54.10 55435.93 -67148.77 88888.00 2007-04-28 20:10:26.000 118 54.05 55435.93 12330.27 88888.00 2007-04-28 20:10:26.125 118 54.08 55435.97 12330.33 88888.00 2007-04-28 20:10:26.250 118 54.17 55436.00 12330.27 88888.00 2007-04-28 20:10:26.375 118 54.12 55435.95 12330.17 88888.00 2007-04-28 20:10:26.500 118 54.10 55435.95 12330.23 88888.00 2007-04-28 20:10:26.625 118 54.10 55435.95 12330.27 88888.00 2007-04-28 20:10:26.750 118 54.10 55435.97 12330.27 88888.00 2007-04-28 20:10:26.875 118 54.15 55435.97 -54041.57 88888.00 2007-04-28 20:10:27.000 118 54.15 55435.97 12330.23 88888.00 2007-04-28 20:10:27.125 118 54.20 55435.97 12330.23 88888.00 2007-04-28 20:10:27.250 118 54.20 55436.03 12330.17 88888.00 2007-04-28 20:10:27.375 118 54.20 55435.97 12330.17 88888.00 2007-04-28 20:10:27.500 118 54.20 55435.95 12330.17 88888.00 2007-04-28 20:10:27.625 118 54.12 55435.97 12330.20 88888.00 2007-04-28 20:10:27.750 118 54.12 55435.97 12330.25 88888.00 2007-04-28 20:10:27.875 118 54.17 55435.97 -55679.97 88888.00 2007-04-28 20:10:28.000 118 54.23 55435.97 12330.20 88888.00 2007-04-28 20:10:28.125 118 54.23 55436.00 12330.15 88888.00 2007-04-28 20:10:28.250 118 54.17 55435.97 12330.23 88888.00 2007-04-28 20:10:28.375 118 54.17 55436.00 12330.25 88888.00 2007-04-28 20:10:28.500 118 54.23 55435.95 12330.25 88888.00 2007-04-28 20:10:28.625 118 54.25 55435.93 12330.35 88888.00 2007-04-28 20:10:28.750 118 54.23 55436.00 12330.40 88888.00 2007-04-28 20:10:28.875 118 54.25 55435.97 -4889.57 88888.00 2007-04-28 20:10:29.000 118 54.25 55435.95 12330.35 88888.00 2007-04-28 20:10:29.125 118 54.27 55435.95 12330.35 88888.00 2007-04-28 20:10:29.250 118 54.25 55435.95 12330.35 88888.00 2007-04-28 20:10:29.375 118 54.30 55435.95 12330.35 88888.00 2007-04-28 20:10:29.500 118 54.27 55435.95 12330.30 88888.00 2007-04-28 20:10:29.625 118 54.25 55435.95 12330.38 88888.00 2007-04-28 20:10:29.750 118 54.30 55435.97 12330.40 88888.00 2007-04-28 20:10:29.875 118 54.33 55435.97 -72063.98 88888.00 2007-04-28 20:10:30.000 118 54.30 55435.95 12330.40 88888.00 2007-04-28 20:10:30.125 118 54.33 55435.97 12330.35 88888.00 2007-04-28 20:10:30.250 118 54.33 55435.97 12330.35 88888.00 2007-04-28 20:10:30.375 118 54.30 55435.95 12330.33 88888.00 2007-04-28 20:10:30.500 118 54.25 55435.93 12330.23 88888.00 2007-04-28 20:10:30.625 118 54.25 55435.95 12330.27 88888.00 2007-04-28 20:10:30.750 118 54.38 55435.97 12330.35 88888.00 2007-04-28 20:10:30.875 118 54.40 55435.95 27878.42 88888.00 2007-04-28 20:10:31.000 118 54.42 55435.97 12330.45 88888.00 2007-04-28 20:10:31.125 118 54.42 55435.97 12330.38 88888.00 2007-04-28 20:10:31.250 118 54.42 55435.95 12330.38 88888.00 2007-04-28 20:10:31.375 118 54.42 55435.95 12330.45 88888.00 2007-04-28 20:10:31.500 118 54.48 55435.97 12330.48 88888.00 2007-04-28 20:10:31.625 118 54.48 55436.00 12330.40 88888.00 2007-04-28 20:10:31.750 118 54.40 55435.97 12330.45 88888.00 2007-04-28 20:10:31.875 118 54.42 55435.97 -55679.97 88888.00 2007-04-28 20:10:32.000 118 54.40 55435.95 12330.35 88888.00 2007-04-28 20:10:32.125 118 54.40 55435.93 12330.40 88888.00 2007-04-28 20:10:32.250 118 54.50 55435.95 12330.52 88888.00 2007-04-28 20:10:32.375 118 54.50 55435.95 12330.55 88888.00 2007-04-28 20:10:32.500 118 54.52 55435.95 12330.50 88888.00 2007-04-28 20:10:32.625 118 54.55 55435.97 12330.50 88888.00 2007-04-28 20:10:32.750 118 54.58 55435.97 12330.52 88888.00 2007-04-28 20:10:32.875 118 54.58 55435.95 -47487.97 88888.00 2007-04-28 20:10:33.000 118 54.50 55435.93 12330.60 88888.00 2007-04-28 20:10:33.125 118 54.52 55435.95 12330.55 88888.00 2007-04-28 20:10:33.250 118 54.50 55435.93 12330.55 88888.00 2007-04-28 20:10:33.375 118 54.58 55435.93 12330.58 88888.00 2007-04-28 20:10:33.500 118 54.58 55435.95 12330.60 88888.00 2007-04-28 20:10:33.625 118 54.58 55435.95 12330.62 88888.00 2007-04-28 20:10:33.750 118 54.58 55435.93 12330.58 88888.00 2007-04-28 20:10:33.875 118 54.58 55435.90 -34380.78 88888.00 2007-04-28 20:10:34.000 118 54.58 55435.90 12330.62 88888.00 2007-04-28 20:10:34.125 118 54.62 55435.90 12330.67 88888.00 2007-04-28 20:10:34.250 118 54.60 55435.90 12330.65 88888.00 2007-04-28 20:10:34.375 118 54.60 55435.88 12330.70 88888.00 2007-04-28 20:10:34.500 118 54.67 55435.93 12330.67 88888.00 2007-04-28 20:10:34.625 118 54.70 55435.90 12330.67 88888.00 2007-04-28 20:10:34.750 118 54.73 55435.90 12330.62 88888.00 2007-04-28 20:10:34.875 118 54.73 55435.90 -44211.18 88888.00 2007-04-28 20:10:35.000 118 54.73 55435.93 12330.62 88888.00 2007-04-28 20:10:35.125 118 54.73 55435.95 12330.60 88888.00 2007-04-28 20:10:35.250 118 54.73 55435.93 12330.58 88888.00 2007-04-28 20:10:35.375 118 54.73 55435.93 12330.55 88888.00 2007-04-28 20:10:35.500 118 54.70 55435.93 12330.48 88888.00 2007-04-28 20:10:35.625 118 54.75 55435.93 12330.52 88888.00 2007-04-28 20:10:35.750 118 54.83 55435.90 12330.55 88888.00 2007-04-28 20:10:35.875 118 54.83 55435.90 -31103.97 88888.00 2007-04-28 20:10:36.000 118 54.80 55435.88 12330.52 88888.00 2007-04-28 20:10:36.125 118 54.80 55435.88 12330.58 88888.00 2007-04-28 20:10:36.250 118 54.77 55435.90 12330.73 88888.00 2007-04-28 20:10:36.375 118 54.88 55435.93 12330.75 88888.00 2007-04-28 20:10:36.500 118 54.88 55435.90 12330.70 88888.00 2007-04-28 20:10:36.625 118 54.88 55435.93 12330.70 88888.00 2007-04-28 20:10:36.750 118 54.92 55435.95 12330.75 88888.00 2007-04-28 20:10:36.875 118 54.95 55435.93 -17996.78 88888.00 2007-04-28 20:10:37.000 118 54.88 55435.90 12330.67 88888.00 2007-04-28 20:10:37.125 118 54.85 55435.90 12330.67 88888.00 2007-04-28 20:10:37.250 118 54.85 55435.90 12330.67 88888.00 2007-04-28 20:10:37.375 118 54.90 55435.90 12330.65 88888.00 2007-04-28 20:10:37.500 118 54.85 55435.90 12330.65 88888.00 2007-04-28 20:10:37.625 118 54.92 55435.93 12330.75 88888.00 2007-04-28 20:10:37.750 118 54.98 55435.93 12330.85 88888.00 2007-04-28 20:10:37.875 118 54.95 55435.88 -4889.57 88888.00 2007-04-28 20:10:38.000 118 54.95 55435.88 12330.67 88888.00 2007-04-28 20:10:38.125 118 55.00 55435.93 12330.70 88888.00 2007-04-28 20:10:38.250 118 55.00 55435.93 12330.67 88888.00 2007-04-28 20:10:38.375 118 54.95 55435.93 12330.70 88888.00 2007-04-28 20:10:38.500 118 54.92 55435.93 12330.73 88888.00 2007-04-28 20:10:38.625 118 54.95 55435.90 12330.77 88888.00 2007-04-28 20:10:38.750 118 55.05 55435.90 12330.83 88888.00 2007-04-28 20:10:38.875 118 55.08 55435.90 -1612.78 88888.00 2007-04-28 20:10:39.000 118 55.05 55435.88 12330.77 88888.00 2007-04-28 20:10:39.125 118 55.05 55435.88 12330.77 88888.00 2007-04-28 20:10:39.250 118 55.08 55435.88 12330.77 88888.00 2007-04-28 20:10:39.375 118 55.10 55435.90 12330.70 88888.00 2007-04-28 20:10:39.500 118 55.08 55435.88 12330.65 88888.00 2007-04-28 20:10:39.625 118 55.02 55435.85 12330.70 88888.00 2007-04-28 20:10:39.750 118 55.05 55435.88 12330.75 88888.00 2007-04-28 20:10:39.875 118 55.08 55435.90 -49126.38 88888.00 2007-04-28 20:10:40.000 118 55.08 55435.88 12330.62 88888.00 2007-04-28 20:10:40.125 118 55.12 55435.88 12330.67 88888.00 2007-04-28 20:10:40.250 118 55.12 55435.90 12330.73 88888.00 2007-04-28 20:10:40.375 118 55.15 55435.90 12330.73 88888.00 2007-04-28 20:10:40.500 118 55.15 55435.90 12330.70 88888.00 2007-04-28 20:10:40.625 118 55.17 55435.90 12330.70 88888.00 2007-04-28 20:10:40.750 118 55.20 55435.93 12330.73 88888.00 2007-04-28 20:10:40.875 118 55.17 55435.90 -104831.9888888.00 2007-04-28 20:10:41.000 118 55.12 55435.90 12330.77 88888.00 2007-04-28 20:10:41.125 118 55.15 55435.90 12330.65 88888.00 2007-04-28 20:10:41.250 118 55.12 55435.88 12330.73 88888.00 2007-04-28 20:10:41.375 118 55.17 55435.90 12330.73 88888.00 2007-04-28 20:10:41.500 118 55.17 55435.93 12330.70 88888.00 2007-04-28 20:10:41.625 118 55.20 55435.85 12330.67 88888.00 2007-04-28 20:10:41.750 118 55.23 55435.85 12330.73 88888.00 2007-04-28 20:10:41.875 118 55.27 55435.90 -98278.38 88888.00 2007-04-28 20:10:42.000 118 55.25 55435.93 12330.80 88888.00 2007-04-28 20:10:42.125 118 55.25 55435.93 12330.77 88888.00 2007-04-28 20:10:42.250 118 55.25 55435.85 12330.67 88888.00 2007-04-28 20:10:42.375 118 55.17 55435.85 12330.60 88888.00 2007-04-28 20:10:42.500 118 55.15 55435.85 12330.62 88888.00 2007-04-28 20:10:42.625 118 55.15 55435.85 12330.73 88888.00 2007-04-28 20:10:42.750 118 55.23 55435.88 12330.77 88888.00 2007-04-28 20:10:42.875 118 55.25 55435.90 -70425.57 88888.00 2007-04-28 20:10:43.000 118 55.27 55435.90 12330.77 88888.00 2007-04-28 20:10:43.125 118 55.27 55435.93 12330.70 88888.00 2007-04-28 20:10:43.250 118 55.17 55435.90 12330.70 88888.00 2007-04-28 20:10:43.375 118 55.20 55435.90 12330.65 88888.00 2007-04-28 20:10:43.500 118 55.25 55435.90 12330.65 88888.00 2007-04-28 20:10:43.625 118 55.27 55435.85 12330.67 88888.00 2007-04-28 20:10:43.750 118 55.30 55435.85 12330.70 88888.00 2007-04-28 20:10:43.875 118 55.35 55435.88 -60595.18 88888.00 2007-04-28 20:10:44.000 118 55.35 55435.90 12330.70 88888.00 2007-04-28 20:10:44.125 118 55.38 55435.93 12330.67 88888.00 2007-04-28 20:10:44.250 118 55.38 55435.93 12330.62 88888.00 2007-04-28 20:10:44.375 118 55.38 55435.90 12330.70 88888.00 2007-04-28 20:10:44.500 118 55.38 55435.93 12330.80 88888.00 2007-04-28 20:10:44.625 118 55.42 55435.93 12330.75 88888.00 2007-04-28 20:10:44.750 118 55.35 55435.93 12330.67 88888.00 2007-04-28 20:10:44.875 118 55.30 55435.93 -37657.57 88888.00 2007-04-28 20:10:45.000 118 55.33 55435.90 12330.65 88888.00 2007-04-28 20:10:45.125 118 55.33 55435.93 12330.67 88888.00 2007-04-28 20:10:45.250 118 55.35 55435.93 12330.77 88888.00 2007-04-28 20:10:45.375 118 55.40 55435.90 12330.80 88888.00 2007-04-28 20:10:45.500 118 55.40 55435.90 12330.73 88888.00 2007-04-28 20:10:45.625 118 55.42 55435.88 12330.73 88888.00 2007-04-28 20:10:45.750 118 55.40 55435.90 12330.77 88888.00 2007-04-28 20:10:45.875 118 55.42 55435.93 -31103.97 88888.00 2007-04-28 20:10:46.000 118 55.45 55435.93 12330.83 88888.00 2007-04-28 20:10:46.125 118 55.45 55435.90 12330.80 88888.00 2007-04-28 20:10:46.250 118 55.48 55435.88 12330.80 88888.00 2007-04-28 20:10:46.375 118 55.48 55435.88 12330.83 88888.00 2007-04-28 20:10:46.500 118 55.48 55435.90 12330.77 88888.00 2007-04-28 20:10:46.625 118 55.48 55435.90 12330.83 88888.00 2007-04-28 20:10:46.750 118 55.45 55435.90 12330.83 88888.00 2007-04-28 20:10:46.875 118 55.45 55435.90 -49126.38 88888.00 2007-04-28 20:10:47.000 118 55.45 55435.90 12330.85 88888.00 2007-04-28 20:10:47.125 118 55.50 55435.88 12330.85 88888.00 2007-04-28 20:10:47.250 118 55.48 55435.90 12330.90 88888.00 2007-04-28 20:10:47.375 118 55.50 55435.88 12330.95 88888.00 2007-04-28 20:10:47.500 118 55.55 55435.88 12330.95 88888.00 2007-04-28 20:10:47.625 118 55.52 55435.93 12330.92 88888.00 2007-04-28 20:10:47.750 118 55.55 55435.93 12330.92 88888.00 2007-04-28 20:10:47.875 118 55.52 55435.90 -22911.97 88888.00 2007-04-28 20:10:48.000 118 55.52 55435.90 12330.85 88888.00 2007-04-28 20:10:48.125 118 55.55 55435.90 12330.88 88888.00 2007-04-28 20:10:48.250 118 55.55 55435.90 12330.88 88888.00 2007-04-28 20:10:48.375 118 55.52 55435.90 12330.92 88888.00 2007-04-28 20:10:48.500 118 55.52 55435.90 12330.90 88888.00 2007-04-28 20:10:48.625 118 55.55 55435.90 12330.88 88888.00 2007-04-28 20:10:48.750 118 55.58 55435.90 12330.88 88888.00 2007-04-28 20:10:48.875 118 55.60 55435.95 -36019.18 88888.00 2007-04-28 20:10:49.000 118 55.58 55435.93 12330.85 88888.00 2007-04-28 20:10:49.125 118 55.58 55435.93 12330.80 88888.00 2007-04-28 20:10:49.250 118 55.52 55435.93 12330.73 88888.00 2007-04-28 20:10:49.375 118 55.48 55435.90 12330.73 88888.00 2007-04-28 20:10:49.500 118 55.45 55435.88 12330.77 88888.00 2007-04-28 20:10:49.625 118 55.50 55435.88 12330.80 88888.00 2007-04-28 20:10:49.750 118 55.58 55435.88 12330.85 88888.00 2007-04-28 20:10:49.875 118 55.60 55435.90 -22911.97 88888.00 2007-04-28 20:10:50.000 118 55.58 55435.95 12330.95 88888.00 2007-04-28 20:10:50.125 118 55.55 55435.95 12330.85 88888.00 2007-04-28 20:10:50.250 118 55.60 55435.95 12330.80 88888.00 2007-04-28 20:10:50.375 118 55.60 55435.95 12330.75 88888.00 2007-04-28 20:10:50.500 118 55.58 55435.97 12330.75 88888.00 2007-04-28 20:10:50.625 118 55.55 55435.95 12330.83 88888.00 2007-04-28 20:10:50.750 118 55.58 55435.93 12330.83 88888.00 2007-04-28 20:10:50.875 118 55.58 55435.93 -22911.97 88888.00 2007-04-28 20:10:51.000 118 55.62 55435.95 12330.75 88888.00 2007-04-28 20:10:51.125 118 55.62 55436.00 12330.73 88888.00 2007-04-28 20:10:51.250 118 55.62 55435.97 12330.75 88888.00 2007-04-28 20:10:51.375 118 55.62 55435.97 12330.75 88888.00 2007-04-28 20:10:51.500 118 55.62 55435.95 12330.70 88888.00 2007-04-28 20:10:51.625 118 55.60 55435.97 12330.62 88888.00 2007-04-28 20:10:51.750 118 55.58 55435.95 12330.65 88888.00 2007-04-28 20:10:51.875 118 55.58 55435.95 -75340.77 88888.00 2007-04-28 20:10:52.000 118 55.60 55435.97 12330.65 88888.00 2007-04-28 20:10:52.125 118 55.62 55435.95 12330.67 88888.00 2007-04-28 20:10:52.250 118 55.62 55435.97 12330.73 88888.00 2007-04-28 20:10:52.375 118 55.62 55435.95 12330.62 88888.00 2007-04-28 20:10:52.500 118 55.60 55435.95 12330.58 88888.00 2007-04-28 20:10:52.625 118 55.60 55435.95 12330.60 88888.00 2007-04-28 20:10:52.750 118 55.67 55435.97 12330.62 88888.00 2007-04-28 20:10:52.875 118 55.67 55436.03 -95001.57 88888.00 2007-04-28 20:10:53.000 118 55.65 55436.00 12330.75 88888.00 2007-04-28 20:10:53.125 118 55.65 55436.00 12330.67 88888.00 2007-04-28 20:10:53.250 118 55.62 55436.03 12330.62 88888.00 2007-04-28 20:10:53.375 118 55.65 55436.03 12330.58 88888.00 2007-04-28 20:10:53.500 118 55.65 55435.97 12330.60 88888.00 2007-04-28 20:10:53.625 118 55.65 55436.00 12330.65 88888.00 2007-04-28 20:10:53.750 118 55.70 55436.00 12330.65 88888.00 2007-04-28 20:10:53.875 118 55.67 55436.03 -103193.5788888.00 2007-04-28 20:10:54.000 118 55.65 55435.97 12330.65 88888.00 2007-04-28 20:10:54.125 118 55.62 55436.00 12330.60 88888.00 2007-04-28 20:10:54.250 118 55.58 55436.03 12330.58 88888.00 2007-04-28 20:10:54.375 118 55.65 55436.05 12330.55 88888.00 2007-04-28 20:10:54.500 118 55.67 55436.05 12330.58 88888.00 2007-04-28 20:10:54.625 118 55.65 55436.05 12330.60 88888.00 2007-04-28 20:10:54.750 118 55.62 55436.03 12330.60 88888.00 2007-04-28 20:10:54.875 118 55.65 55436.05 -68787.18 88888.00 2007-04-28 20:10:55.000 118 55.62 55436.07 12330.55 88888.00 2007-04-28 20:10:55.125 118 55.60 55436.10 12330.55 88888.00 2007-04-28 20:10:55.250 118 55.58 55436.07 12330.58 88888.00 2007-04-28 20:10:55.375 118 55.60 55436.07 12330.50 88888.00 2007-04-28 20:10:55.500 118 55.60 55436.07 12330.40 88888.00 2007-04-28 20:10:55.625 118 55.58 55436.05 12330.40 88888.00 2007-04-28 20:10:55.750 118 55.55 55436.05 12330.45 88888.00 2007-04-28 20:10:55.875 118 55.52 55436.07 -90086.38 88888.00 2007-04-28 20:10:56.000 118 55.58 55436.12 12330.48 88888.00 2007-04-28 20:10:56.125 118 55.67 55436.12 12330.50 88888.00 2007-04-28 20:10:56.250 118 55.65 55436.15 12330.48 88888.00 2007-04-28 20:10:56.375 118 55.60 55436.10 12330.48 88888.00 2007-04-28 20:10:56.500 118 55.58 55436.10 12330.42 88888.00 2007-04-28 20:10:56.625 118 55.62 55436.12 12330.40 88888.00 2007-04-28 20:10:56.750 118 55.60 55436.12 12330.42 88888.00 2007-04-28 20:10:56.875 118 55.52 55436.12 -73702.38 88888.00 2007-04-28 20:10:57.000 118 55.52 55436.15 12330.48 88888.00 2007-04-28 20:10:57.125 118 55.50 55436.15 12330.50 88888.00 2007-04-28 20:10:57.250 118 55.52 55436.15 12330.50 88888.00 2007-04-28 20:10:57.375 118 55.55 55436.12 12330.48 88888.00 2007-04-28 20:10:57.500 118 55.55 55436.15 12330.45 88888.00 2007-04-28 20:10:57.625 118 55.58 55436.18 12330.42 88888.00 2007-04-28 20:10:57.750 118 55.58 55436.18 12330.50 88888.00 2007-04-28 20:10:57.875 118 55.60 55436.22 -54041.57 88888.00 2007-04-28 20:10:58.000 118 55.60 55436.22 12330.42 88888.00 2007-04-28 20:10:58.125 118 55.58 55436.22 12330.38 88888.00 2007-04-28 20:10:58.250 118 55.52 55436.25 12330.38 88888.00 2007-04-28 20:10:58.375 118 55.52 55436.22 12330.40 88888.00 2007-04-28 20:10:58.500 118 55.50 55436.20 12330.45 88888.00 2007-04-28 20:10:58.625 118 55.60 55436.25 12330.50 88888.00 2007-04-28 20:10:58.750 118 55.65 55436.25 12330.45 88888.00 2007-04-28 20:10:58.875 118 55.55 55436.22 -67148.77 88888.00 2007-04-28 20:10:59.000 118 55.48 55436.20 12330.45 88888.00 2007-04-28 20:10:59.125 118 55.50 55436.20 12330.42 88888.00 2007-04-28 20:10:59.250 118 55.55 55436.22 12330.42 88888.00 2007-04-28 20:10:59.375 118 55.55 55436.20 12330.38 88888.00 2007-04-28 20:10:59.500 118 55.55 55436.20 12330.35 88888.00 2007-04-28 20:10:59.625 118 55.55 55436.22 12330.40 88888.00 2007-04-28 20:10:59.750 118 55.55 55436.22 12330.42 88888.00 2007-04-28 20:10:59.875 118 55.55 55436.28 -91724.77 88888.00 2007-04-28 20:11:00.000 118 55.55 55436.28 12330.27 88888.00 2007-04-28 20:11:00.125 118 55.55 55436.25 12330.27 88888.00 2007-04-28 20:11:00.250 118 55.55 55436.25 12330.30 88888.00 2007-04-28 20:11:00.375 118 55.55 55436.28 12330.33 88888.00 2007-04-28 20:11:00.500 118 55.52 55436.25 12330.33 88888.00 2007-04-28 20:11:00.625 118 55.52 55436.25 12330.33 88888.00 2007-04-28 20:11:00.750 118 55.58 55436.28 12330.35 88888.00 2007-04-28 20:11:00.875 118 55.60 55436.28 -29465.58 88888.00 2007-04-28 20:11:01.000 118 55.58 55436.25 12330.25 88888.00 2007-04-28 20:11:01.125 118 55.52 55436.28 12330.23 88888.00 2007-04-28 20:11:01.250 118 55.45 55436.32 12330.27 88888.00 2007-04-28 20:11:01.375 118 55.52 55436.32 12330.38 88888.00 2007-04-28 20:11:01.500 118 55.55 55436.30 12330.38 88888.00 2007-04-28 20:11:01.625 118 55.65 55436.30 12330.25 88888.00 2007-04-28 20:11:01.750 118 55.60 55436.28 12330.17 88888.00 2007-04-28 20:11:01.875 118 55.55 55436.28 -104831.9888888.00 2007-04-28 20:11:02.000 118 55.62 55436.30 12330.20 88888.00 2007-04-28 20:11:02.125 118 55.65 55436.32 12330.08 88888.00 2007-04-28 20:11:02.250 118 55.55 55436.32 12330.10 88888.00 2007-04-28 20:11:02.375 118 55.60 55436.32 12330.20 88888.00 2007-04-28 20:11:02.500 118 55.62 55436.30 12330.20 88888.00 2007-04-28 20:11:02.625 118 55.60 55436.30 12330.20 88888.00 2007-04-28 20:11:02.750 118 55.62 55436.32 12330.12 88888.00 2007-04-28 20:11:02.875 118 55.58 55436.32 -60595.18 88888.00 2007-04-28 20:11:03.000 118 55.58 55436.30 12330.10 88888.00 2007-04-28 20:11:03.125 118 55.60 55436.32 12330.15 88888.00 2007-04-28 20:11:03.250 118 55.62 55436.38 12330.15 88888.00 2007-04-28 20:11:03.375 118 55.60 55436.32 12330.17 88888.00 2007-04-28 20:11:03.500 118 55.62 55436.35 12330.15 88888.00 2007-04-28 20:11:03.625 118 55.62 55436.32 12330.10 88888.00 2007-04-28 20:11:03.750 118 55.62 55436.35 12330.12 88888.00 2007-04-28 20:11:03.875 118 55.62 55436.35 -75340.77 88888.00 2007-04-28 20:11:04.000 118 55.70 55436.40 12330.17 88888.00 2007-04-28 20:11:04.125 118 55.73 55436.38 12330.12 88888.00 2007-04-28 20:11:04.250 118 55.73 55436.43 12330.12 88888.00 2007-04-28 20:11:04.375 118 55.67 55436.40 12330.12 88888.00 2007-04-28 20:11:04.500 118 55.70 55436.38 12330.08 88888.00 2007-04-28 20:11:04.625 118 55.65 55436.35 12330.08 88888.00 2007-04-28 20:11:04.750 118 55.62 55436.32 12330.17 88888.00 2007-04-28 20:11:04.875 118 55.65 55436.38 -75340.77 88888.00 2007-04-28 20:11:05.000 118 55.67 55436.38 12330.27 88888.00 2007-04-28 20:11:05.125 118 55.75 55436.40 12330.15 88888.00 2007-04-28 20:11:05.250 118 55.65 55436.38 12330.20 88888.00 2007-04-28 20:11:05.375 118 55.62 55436.32 12330.25 88888.00 2007-04-28 20:11:05.500 118 55.70 55436.32 12330.20 88888.00 2007-04-28 20:11:05.625 118 55.75 55436.32 12330.15 88888.00 2007-04-28 20:11:05.750 118 55.67 55436.40 12330.15 88888.00 2007-04-28 20:11:05.875 118 55.77 55436.45 -58956.78 88888.00 2007-04-28 20:11:06.000 118 55.65 55436.40 12330.05 88888.00 2007-04-28 20:11:06.125 118 55.62 55436.40 12330.08 88888.00 2007-04-28 20:11:06.250 118 55.65 55436.43 12330.15 88888.00 2007-04-28 20:11:06.375 118 55.73 55436.47 12330.10 88888.00 2007-04-28 20:11:06.500 118 55.70 55436.47 12330.02 88888.00 2007-04-28 20:11:06.625 118 55.62 55436.40 12330.10 88888.00 2007-04-28 20:11:06.750 118 55.67 55436.43 12330.20 88888.00 2007-04-28 20:11:06.875 118 55.77 55436.50 -80255.98 88888.00 2007-04-28 20:11:07.000 118 55.75 55436.47 12330.05 88888.00 2007-04-28 20:11:07.125 118 55.65 55436.45 12330.02 88888.00 2007-04-28 20:11:07.250 118 55.58 55436.43 12330.10 88888.00 2007-04-28 20:11:07.375 118 55.70 55436.45 12330.05 88888.00 2007-04-28 20:11:07.500 118 55.73 55436.47 12330.00 88888.00 2007-04-28 20:11:07.625 118 55.70 55436.47 12330.08 88888.00 2007-04-28 20:11:07.750 118 55.73 55436.50 12330.10 88888.00 2007-04-28 20:11:07.875 118 55.65 55436.47 -60595.18 88888.00 2007-04-28 20:11:08.000 118 55.65 55436.47 12330.10 88888.00 2007-04-28 20:11:08.125 118 55.70 55436.53 12330.02 88888.00 2007-04-28 20:11:08.250 118 55.70 55436.50 12330.05 88888.00 2007-04-28 20:11:08.375 118 55.65 55436.50 12330.15 88888.00 2007-04-28 20:11:08.500 118 55.65 55436.53 12330.12 88888.00 2007-04-28 20:11:08.625 118 55.62 55436.50 12330.02 88888.00 2007-04-28 20:11:08.750 118 55.58 55436.43 12330.02 88888.00 2007-04-28 20:11:08.875 118 55.58 55436.38 -60595.18 88888.00 2007-04-28 20:11:09.000 118 55.62 55436.40 12330.08 88888.00 2007-04-28 20:11:09.125 118 55.67 55436.47 12330.00 88888.00 2007-04-28 20:11:09.250 118 55.60 55436.47 12330.00 88888.00 2007-04-28 20:11:09.375 118 55.62 55436.43 12329.98 88888.00 2007-04-28 20:11:09.500 118 55.65 55436.45 12330.05 88888.00 2007-04-28 20:11:09.625 118 55.73 55436.53 12330.10 88888.00 2007-04-28 20:11:09.750 118 55.73 55436.55 12330.15 88888.00 2007-04-28 20:11:09.875 118 55.67 55436.55 -83532.77 88888.00 2007-04-28 20:11:10.000 118 55.60 55436.53 12330.10 88888.00 2007-04-28 20:11:10.125 118 55.67 55436.50 12330.02 88888.00 2007-04-28 20:11:10.250 118 55.67 55436.47 12330.00 88888.00 2007-04-28 20:11:10.375 118 55.60 55436.45 12329.98 88888.00 2007-04-28 20:11:10.500 118 55.60 55436.45 12329.98 88888.00 2007-04-28 20:11:10.625 118 55.60 55436.50 12330.00 88888.00 2007-04-28 20:11:10.750 118 55.65 55436.53 12330.08 88888.00 2007-04-28 20:11:10.875 118 55.65 55436.53 -95001.57 88888.00 2007-04-28 20:11:11.000 118 55.60 55436.47 12330.08 88888.00 2007-04-28 20:11:11.125 118 55.60 55436.50 12330.10 88888.00 2007-04-28 20:11:11.250 118 55.62 55436.55 12330.12 88888.00 2007-04-28 20:11:11.375 118 55.67 55436.55 12330.10 88888.00 2007-04-28 20:11:11.500 118 55.62 55436.53 12330.05 88888.00 2007-04-28 20:11:11.625 118 55.58 55436.53 12330.00 88888.00 2007-04-28 20:11:11.750 118 55.55 55436.50 12330.02 88888.00 2007-04-28 20:11:11.875 118 55.58 55436.53 -96639.98 88888.00 2007-04-28 20:11:12.000 118 55.65 55436.60 12330.25 88888.00 2007-04-28 20:11:12.125 118 55.60 55436.60 12330.15 88888.00 2007-04-28 20:11:12.250 118 55.50 55436.53 12330.08 88888.00 2007-04-28 20:11:12.375 118 55.48 55436.47 12330.08 88888.00 2007-04-28 20:11:12.500 118 55.45 55436.45 12330.12 88888.00 2007-04-28 20:11:12.625 118 55.50 55436.50 12330.17 88888.00 2007-04-28 20:11:12.750 118 55.52 55436.55 12330.08 88888.00 2007-04-28 20:11:12.875 118 55.50 55436.50 -78617.57 88888.00 2007-04-28 20:11:13.000 118 55.45 55436.43 12330.08 88888.00 2007-04-28 20:11:13.125 118 55.52 55436.47 12330.02 88888.00 2007-04-28 20:11:13.250 118 55.60 55436.57 12330.00 88888.00 2007-04-28 20:11:13.375 118 55.50 55436.53 12329.98 88888.00 2007-04-28 20:11:13.500 118 55.40 55436.45 12330.05 88888.00 2007-04-28 20:11:13.625 118 55.45 55436.47 12330.12 88888.00 2007-04-28 20:11:13.750 118 55.50 55436.55 12330.10 88888.00 2007-04-28 20:11:13.875 118 55.45 55436.53 -62233.57 88888.00 2007-04-28 20:11:14.000 118 55.33 55436.43 12329.92 88888.00 2007-04-28 20:11:14.125 118 55.40 55436.47 12330.05 88888.00 2007-04-28 20:11:14.250 118 55.50 55436.57 12330.17 88888.00 2007-04-28 20:11:14.375 118 55.60 55436.65 12330.17 88888.00 2007-04-28 20:11:14.500 118 55.55 55436.60 12330.05 88888.00 2007-04-28 20:11:14.625 118 55.45 55436.53 12330.08 88888.00 2007-04-28 20:11:14.750 118 55.40 55436.47 12330.20 88888.00 2007-04-28 20:11:14.875 118 55.42 55436.53 -81894.38 88888.00 2007-04-28 20:11:15.000 118 55.42 55436.55 12330.27 88888.00 2007-04-28 20:11:15.125 118 55.48 55436.53 12330.20 88888.00 2007-04-28 20:11:15.250 118 55.40 55436.47 12330.17 88888.00 2007-04-28 20:11:15.375 118 55.38 55436.45 12330.12 88888.00 2007-04-28 20:11:15.500 118 55.38 55436.45 12330.17 88888.00 2007-04-28 20:11:15.625 118 55.45 55436.45 12330.17 88888.00 2007-04-28 20:11:15.750 118 55.42 55436.47 12330.20 88888.00 2007-04-28 20:11:15.875 118 55.42 55436.53 -67148.77 88888.00 2007-04-28 20:11:16.000 118 55.40 55436.50 12330.17 88888.00 2007-04-28 20:11:16.125 118 55.40 55436.53 12330.17 88888.00 2007-04-28 20:11:16.250 118 55.40 55436.55 12330.15 88888.00 2007-04-28 20:11:16.375 118 55.35 55436.53 12330.15 88888.00 2007-04-28 20:11:16.500 118 55.38 55436.55 12330.23 88888.00 2007-04-28 20:11:16.625 118 55.40 55436.60 12330.25 88888.00 2007-04-28 20:11:16.750 118 55.35 55436.55 12330.27 88888.00 2007-04-28 20:11:16.875 118 55.38 55436.53 -76979.18 88888.00 2007-04-28 20:11:17.000 118 55.35 55436.50 12330.17 88888.00 2007-04-28 20:11:17.125 118 55.33 55436.50 12330.25 88888.00 2007-04-28 20:11:17.250 118 55.33 55436.53 12330.25 88888.00 2007-04-28 20:11:17.375 118 55.27 55436.50 12330.23 88888.00 2007-04-28 20:11:17.500 118 55.27 55436.55 12330.30 88888.00 2007-04-28 20:11:17.625 118 55.33 55436.55 12330.25 88888.00 2007-04-28 20:11:17.750 118 55.30 55436.53 12330.35 88888.00 2007-04-28 20:11:17.875 118 55.35 55436.57 -78617.57 88888.00 2007-04-28 20:11:18.000 118 55.35 55436.57 12330.30 88888.00 2007-04-28 20:11:18.125 118 55.25 55436.57 12330.35 88888.00 2007-04-28 20:11:18.250 118 55.33 55436.57 12330.33 88888.00 2007-04-28 20:11:18.375 118 55.33 55436.57 12330.35 88888.00 2007-04-28 20:11:18.500 118 55.33 55436.55 12330.40 88888.00 2007-04-28 20:11:18.625 118 55.35 55436.57 12330.40 88888.00 2007-04-28 20:11:18.750 118 55.30 55436.55 12330.30 88888.00 2007-04-28 20:11:18.875 118 55.30 55436.55 -40934.38 88888.00 2007-04-28 20:11:19.000 118 55.30 55436.57 12330.30 88888.00 2007-04-28 20:11:19.125 118 55.27 55436.53 12330.30 88888.00 2007-04-28 20:11:19.250 118 55.33 55436.53 12330.35 88888.00 2007-04-28 20:11:19.375 118 55.30 55436.53 12330.38 88888.00 2007-04-28 20:11:19.500 118 55.30 55436.55 12330.48 88888.00 2007-04-28 20:11:19.625 118 55.35 55436.57 12330.40 88888.00 2007-04-28 20:11:19.750 118 55.33 55436.53 12330.38 88888.00 2007-04-28 20:11:19.875 118 55.33 55436.57 -76979.18 88888.00 2007-04-28 20:11:20.000 118 55.35 55436.53 12330.30 88888.00 2007-04-28 20:11:20.125 118 55.38 55436.55 12330.35 88888.00 2007-04-28 20:11:20.250 118 55.35 55436.57 12330.42 88888.00 2007-04-28 20:11:20.375 118 55.38 55436.55 12330.42 88888.00 2007-04-28 20:11:20.500 118 55.33 55436.50 12330.38 88888.00 2007-04-28 20:11:20.625 118 55.30 55436.55 12330.35 88888.00 2007-04-28 20:11:20.750 118 55.27 55436.55 12330.40 88888.00 2007-04-28 20:11:20.875 118 55.27 55436.57 -27827.17 88888.00 2007-04-28 20:11:21.000 118 55.20 55436.53 12330.40 88888.00 2007-04-28 20:11:21.125 118 55.25 55436.50 12330.33 88888.00 2007-04-28 20:11:21.250 118 55.25 55436.53 12330.35 88888.00 2007-04-28 20:11:21.375 118 55.25 55436.50 12330.50 88888.00 2007-04-28 20:11:21.500 118 55.27 55436.57 12330.52 88888.00 2007-04-28 20:11:21.625 118 55.27 55436.53 12330.48 88888.00 2007-04-28 20:11:21.750 118 55.27 55436.57 12330.48 88888.00 2007-04-28 20:11:21.875 118 55.33 55436.60 -44211.18 88888.00 2007-04-28 20:11:22.000 118 55.25 55436.53 12330.40 88888.00 2007-04-28 20:11:22.125 118 55.23 55436.57 12330.48 88888.00 2007-04-28 20:11:22.250 118 55.23 55436.53 12330.52 88888.00 2007-04-28 20:11:22.375 118 55.27 55436.53 12330.58 88888.00 2007-04-28 20:11:22.500 118 55.30 55436.57 12330.50 88888.00 2007-04-28 20:11:22.625 118 55.27 55436.57 12330.48 88888.00 2007-04-28 20:11:22.750 118 55.25 55436.60 12330.42 88888.00 2007-04-28 20:11:22.875 118 55.20 55436.60 -76979.18 88888.00 2007-04-28 20:11:23.000 118 55.23 55436.55 12330.45 88888.00 2007-04-28 20:11:23.125 118 55.25 55436.55 12330.50 88888.00 2007-04-28 20:11:23.250 118 55.25 55436.50 12330.42 88888.00 2007-04-28 20:11:23.375 118 55.17 55436.47 12330.38 88888.00 2007-04-28 20:11:23.500 118 55.15 55436.45 12330.38 88888.00 2007-04-28 20:11:23.625 118 55.17 55436.50 12330.42 88888.00 2007-04-28 20:11:23.750 118 55.30 55436.57 12330.48 88888.00 2007-04-28 20:11:23.875 118 55.27 55436.55 -40934.38 88888.00 2007-04-28 20:11:24.000 118 55.23 55436.53 12330.52 88888.00 2007-04-28 20:11:24.125 118 55.23 55436.60 12330.40 88888.00 2007-04-28 20:11:24.250 118 55.20 55436.57 12330.42 88888.00 2007-04-28 20:11:24.375 118 55.23 55436.53 12330.40 88888.00 2007-04-28 20:11:24.500 118 55.23 55436.55 12330.42 88888.00 2007-04-28 20:11:24.625 118 55.20 55436.55 12330.38 88888.00 2007-04-28 20:11:24.750 118 55.20 55436.53 12330.38 88888.00 2007-04-28 20:11:24.875 118 55.20 55436.50 -63871.97 88888.00 2007-04-28 20:11:25.000 118 55.15 55436.50 12330.45 88888.00 2007-04-28 20:11:25.125 118 55.15 55436.57 12330.42 88888.00 2007-04-28 20:11:25.250 118 55.10 55436.55 12330.45 88888.00 2007-04-28 20:11:25.375 118 55.15 55436.55 12330.42 88888.00 2007-04-28 20:11:25.500 118 55.17 55436.55 12330.45 88888.00 2007-04-28 20:11:25.625 118 55.15 55436.57 12330.40 88888.00 2007-04-28 20:11:25.750 118 55.15 55436.55 12330.40 88888.00 2007-04-28 20:11:25.875 118 55.17 55436.55 -67148.77 88888.00 2007-04-28 20:11:26.000 118 55.23 55436.57 12330.40 88888.00 2007-04-28 20:11:26.125 118 55.15 55436.57 12330.40 88888.00 2007-04-28 20:11:26.250 118 55.12 55436.53 12330.42 88888.00 2007-04-28 20:11:26.375 118 55.17 55436.53 12330.50 88888.00 2007-04-28 20:11:26.500 118 55.20 55436.57 12330.50 88888.00 2007-04-28 20:11:26.625 118 55.17 55436.57 12330.52 88888.00 2007-04-28 20:11:26.750 118 55.17 55436.60 12330.58 88888.00 2007-04-28 20:11:26.875 118 55.20 55436.57 -44211.18 88888.00 2007-04-28 20:11:27.000 118 55.15 55436.55 12330.35 88888.00 2007-04-28 20:11:27.125 118 55.10 55436.55 12330.33 88888.00 2007-04-28 20:11:27.250 118 55.10 55436.55 12330.35 88888.00 2007-04-28 20:11:27.375 118 55.15 55436.57 12330.38 88888.00 2007-04-28 20:11:27.500 118 55.15 55436.57 12330.45 88888.00 2007-04-28 20:11:27.625 118 55.10 55436.57 12330.52 88888.00 2007-04-28 20:11:27.750 118 55.10 55436.60 12330.52 88888.00 2007-04-28 20:11:27.875 118 55.10 55436.62 77030.43 88888.00 2007-04-28 20:11:28.000 118 55.05 55436.60 12330.50 88888.00 2007-04-28 20:11:28.125 118 55.02 55436.57 12330.45 88888.00 2007-04-28 20:11:28.250 118 55.05 55436.57 12330.48 88888.00 2007-04-28 20:11:28.375 118 55.08 55436.60 12330.45 88888.00 2007-04-28 20:11:28.500 118 55.08 55436.60 12330.40 88888.00 2007-04-28 20:11:28.625 118 55.08 55436.57 12330.40 88888.00 2007-04-28 20:11:28.750 118 55.08 55436.57 12330.48 88888.00 2007-04-28 20:11:28.875 118 55.05 55436.60 67200.02 88888.00 2007-04-28 20:11:29.000 118 55.05 55436.60 12330.50 88888.00 2007-04-28 20:11:29.125 118 55.02 55436.62 12330.48 88888.00 2007-04-28 20:11:29.250 118 54.95 55436.57 12330.45 88888.00 2007-04-28 20:11:29.375 118 54.95 55436.57 12330.42 88888.00 2007-04-28 20:11:29.500 118 55.02 55436.55 12330.42 88888.00 2007-04-28 20:11:29.625 118 55.10 55436.62 12330.45 88888.00 2007-04-28 20:11:29.750 118 55.08 55436.60 12330.42 88888.00 2007-04-28 20:11:29.875 118 55.00 55436.57 55731.22 88888.00 2007-04-28 20:11:30.000 118 55.00 55436.57 12330.50 88888.00 2007-04-28 20:11:30.125 118 55.02 55436.57 12330.48 88888.00 2007-04-28 20:11:30.250 118 55.02 55436.57 12330.48 88888.00 2007-04-28 20:11:30.375 118 55.02 55436.57 12330.45 88888.00 2007-04-28 20:11:30.500 118 55.00 55436.55 12330.58 88888.00 2007-04-28 20:11:30.625 118 54.98 55436.57 12330.62 88888.00 2007-04-28 20:11:30.750 118 54.95 55436.60 12330.52 88888.00 2007-04-28 20:11:30.875 118 54.92 55436.60 62284.82 88888.00 2007-04-28 20:11:31.000 118 54.92 55436.60 12330.42 88888.00 2007-04-28 20:11:31.125 118 54.95 55436.57 12330.40 88888.00 2007-04-28 20:11:31.250 118 54.95 55436.55 12330.50 88888.00 2007-04-28 20:11:31.375 118 54.92 55436.55 12330.50 88888.00 2007-04-28 20:11:31.500 118 54.88 55436.60 12330.50 88888.00 2007-04-28 20:11:31.625 118 54.90 55436.60 12330.58 88888.00 2007-04-28 20:11:31.750 118 54.92 55436.62 12330.55 88888.00 2007-04-28 20:11:31.875 118 54.92 55436.60 70476.82 88888.00 2007-04-28 20:11:32.000 118 54.95 55436.55 12330.52 88888.00 2007-04-28 20:11:32.125 118 54.92 55436.60 12330.50 88888.00 2007-04-28 20:11:32.250 118 54.92 55436.62 12330.45 88888.00 2007-04-28 20:11:32.375 118 54.90 55436.60 12330.45 88888.00 2007-04-28 20:11:32.500 118 54.88 55436.60 12330.42 88888.00 2007-04-28 20:11:32.625 118 54.88 55436.57 12330.50 88888.00 2007-04-28 20:11:32.750 118 54.90 55436.62 12330.58 88888.00 2007-04-28 20:11:32.875 118 54.95 55436.65 65561.62 88888.00 2007-04-28 20:11:33.000 118 54.90 55436.65 12330.55 88888.00 2007-04-28 20:11:33.125 118 54.90 55436.62 12330.48 88888.00 2007-04-28 20:11:33.250 118 54.88 55436.62 12330.45 88888.00 2007-04-28 20:11:33.375 118 54.88 55436.60 12330.52 88888.00 2007-04-28 20:11:33.500 118 54.90 55436.60 12330.55 88888.00 2007-04-28 20:11:33.625 118 54.90 55436.62 12330.48 88888.00 2007-04-28 20:11:33.750 118 54.88 55436.62 12330.48 88888.00 2007-04-28 20:11:33.875 118 54.83 55436.60 77030.43 88888.00 2007-04-28 20:11:34.000 118 54.83 55436.60 12330.52 88888.00 2007-04-28 20:11:34.125 118 54.80 55436.60 12330.55 88888.00 2007-04-28 20:11:34.250 118 54.75 55436.62 12330.48 88888.00 2007-04-28 20:11:34.375 118 54.77 55436.60 12330.42 88888.00 2007-04-28 20:11:34.500 118 54.80 55436.62 12330.45 88888.00 2007-04-28 20:11:34.625 118 54.83 55436.62 12330.52 88888.00 2007-04-28 20:11:34.750 118 54.85 55436.62 12330.52 88888.00 2007-04-28 20:11:34.875 118 54.83 55436.65 77030.43 88888.00 2007-04-28 20:11:35.000 118 54.83 55436.62 12330.45 88888.00 2007-04-28 20:11:35.125 118 54.85 55436.62 12330.42 88888.00 2007-04-28 20:11:35.250 118 54.77 55436.60 12330.55 88888.00 2007-04-28 20:11:35.375 118 54.75 55436.62 12330.52 88888.00 2007-04-28 20:11:35.500 118 54.80 55436.60 12330.45 88888.00 2007-04-28 20:11:35.625 118 54.85 55436.62 12330.50 88888.00 2007-04-28 20:11:35.750 118 54.83 55436.62 12330.55 88888.00 2007-04-28 20:11:35.875 118 54.80 55436.68 67200.02 88888.00 2007-04-28 20:11:36.000 118 54.77 55436.65 12330.42 88888.00 2007-04-28 20:11:36.125 118 54.77 55436.62 12330.40 88888.00 2007-04-28 20:11:36.250 118 54.80 55436.60 12330.40 88888.00 2007-04-28 20:11:36.375 118 54.85 55436.62 12330.38 88888.00 2007-04-28 20:11:36.500 118 54.83 55436.65 12330.33 88888.00 2007-04-28 20:11:36.625 118 54.75 55436.62 12330.38 88888.00 2007-04-28 20:11:36.750 118 54.77 55436.60 12330.42 88888.00 2007-04-28 20:11:36.875 118 54.83 55436.62 37708.82 88888.00 2007-04-28 20:11:37.000 118 54.85 55436.68 12330.45 88888.00 2007-04-28 20:11:37.125 118 54.83 55436.62 12330.35 88888.00 2007-04-28 20:11:37.250 118 54.67 55436.62 12330.33 88888.00 2007-04-28 20:11:37.375 118 54.70 55436.62 12330.38 88888.00 2007-04-28 20:11:37.500 118 54.75 55436.65 12330.35 88888.00 2007-04-28 20:11:37.625 118 54.73 55436.65 12330.33 88888.00 2007-04-28 20:11:37.750 118 54.73 55436.65 12330.27 88888.00 2007-04-28 20:11:37.875 118 54.73 55436.65 72115.23 88888.00 2007-04-28 20:11:38.000 118 54.77 55436.62 12330.35 88888.00 2007-04-28 20:11:38.125 118 54.77 55436.65 12330.30 88888.00 2007-04-28 20:11:38.250 118 54.67 55436.65 12330.25 88888.00 2007-04-28 20:11:38.375 118 54.67 55436.65 12330.27 88888.00 2007-04-28 20:11:38.500 118 54.73 55436.70 12330.33 88888.00 2007-04-28 20:11:38.625 118 54.80 55436.70 12330.35 88888.00 2007-04-28 20:11:38.750 118 54.75 55436.70 12330.27 88888.00 2007-04-28 20:11:38.875 118 54.70 55436.68 78668.82 88888.00 2007-04-28 20:11:39.000 118 54.70 55436.65 12330.30 88888.00 2007-04-28 20:11:39.125 118 54.75 55436.68 12330.30 88888.00 2007-04-28 20:11:39.250 118 54.75 55436.70 12330.27 88888.00 2007-04-28 20:11:39.375 118 54.75 55436.68 12330.30 88888.00 2007-04-28 20:11:39.500 118 54.75 55436.70 12330.30 88888.00 2007-04-28 20:11:39.625 118 54.75 55436.72 12330.30 88888.00 2007-04-28 20:11:39.750 118 54.77 55436.78 12330.27 88888.00 2007-04-28 20:11:39.875 118 54.73 55436.75 62284.82 88888.00 2007-04-28 20:11:40.000 118 54.67 55436.70 12330.27 88888.00 2007-04-28 20:11:40.125 118 54.75 55436.72 12330.17 88888.00 2007-04-28 20:11:40.250 118 54.75 55436.72 12330.17 88888.00 2007-04-28 20:11:40.375 118 54.67 55436.70 12330.20 88888.00 2007-04-28 20:11:40.500 118 54.65 55436.72 12330.27 88888.00 2007-04-28 20:11:40.625 118 54.65 55436.72 12330.35 88888.00 2007-04-28 20:11:40.750 118 54.70 55436.70 12330.33 88888.00 2007-04-28 20:11:40.875 118 54.65 55436.70 98329.62 88888.00 2007-04-28 20:11:41.000 118 54.67 55436.70 12330.40 88888.00 2007-04-28 20:11:41.125 118 54.73 55436.72 12330.40 88888.00 2007-04-28 20:11:41.250 118 54.70 55436.75 12330.40 88888.00 2007-04-28 20:11:41.375 118 54.67 55436.72 12330.35 88888.00 2007-04-28 20:11:41.500 118 54.67 55436.72 12330.33 88888.00 2007-04-28 20:11:41.625 118 54.75 55436.75 12330.33 88888.00 2007-04-28 20:11:41.750 118 54.77 55436.75 12330.27 88888.00 2007-04-28 20:11:41.875 118 54.70 55436.72 36070.43 88888.00 2007-04-28 20:11:42.000 118 54.65 55436.70 12330.33 88888.00 2007-04-28 20:11:42.125 118 54.67 55436.75 12330.33 88888.00 2007-04-28 20:11:42.250 118 54.70 55436.72 12330.27 88888.00 2007-04-28 20:11:42.375 118 54.70 55436.70 12330.25 88888.00 2007-04-28 20:11:42.500 118 54.62 55436.70 12330.23 88888.00 2007-04-28 20:11:42.625 118 54.67 55436.70 12330.25 88888.00 2007-04-28 20:11:42.750 118 54.70 55436.78 12330.30 88888.00 2007-04-28 20:11:42.875 118 54.70 55436.75 57369.62 88888.00 2007-04-28 20:11:43.000 118 54.65 55436.72 12330.33 88888.00 2007-04-28 20:11:43.125 118 54.67 55436.75 12330.27 88888.00 2007-04-28 20:11:43.250 118 54.70 55436.78 12330.35 88888.00 2007-04-28 20:11:43.375 118 54.67 55436.78 12330.38 88888.00 2007-04-28 20:11:43.500 118 54.67 55436.78 12330.38 88888.00 2007-04-28 20:11:43.625 118 54.70 55436.78 12330.35 88888.00 2007-04-28 20:11:43.750 118 54.73 55436.78 12330.35 88888.00 2007-04-28 20:11:43.875 118 54.67 55436.75 90137.62 88888.00 2007-04-28 20:11:44.000 118 54.65 55436.72 12330.27 88888.00 2007-04-28 20:11:44.125 118 54.65 55436.72 12330.27 88888.00 2007-04-28 20:11:44.250 118 54.62 55436.75 12330.25 88888.00 2007-04-28 20:11:44.375 118 54.62 55436.78 12330.30 88888.00 2007-04-28 20:11:44.500 118 54.62 55436.78 12330.27 88888.00 2007-04-28 20:11:44.625 118 54.67 55436.80 12330.27 88888.00 2007-04-28 20:11:44.750 118 54.70 55436.80 12330.27 88888.00 2007-04-28 20:11:44.875 118 54.65 55436.80 -101555.1888888.00 2007-04-28 20:11:45.000 118 54.62 55436.78 12330.38 88888.00 2007-04-28 20:11:45.125 118 54.67 55436.82 12330.27 88888.00 2007-04-28 20:11:45.250 118 54.62 55436.80 12330.20 88888.00 2007-04-28 20:11:45.375 118 54.67 55436.78 12330.23 88888.00 2007-04-28 20:11:45.500 118 54.65 55436.78 12330.25 88888.00 2007-04-28 20:11:45.625 118 54.62 55436.78 12330.27 88888.00 2007-04-28 20:11:45.750 118 54.65 55436.82 12330.27 88888.00 2007-04-28 20:11:45.875 118 54.67 55436.82 96691.23 88888.00 2007-04-28 20:11:46.000 118 54.73 55436.80 12330.23 88888.00 2007-04-28 20:11:46.125 118 54.70 55436.80 12330.12 88888.00 2007-04-28 20:11:46.250 118 54.60 55436.78 12330.10 88888.00 2007-04-28 20:11:46.375 118 54.62 55436.80 12330.20 88888.00 2007-04-28 20:11:46.500 118 54.67 55436.82 12330.20 88888.00 2007-04-28 20:11:46.625 118 54.67 55436.82 12330.23 88888.00 2007-04-28 20:11:46.750 118 54.62 55436.80 12330.20 88888.00 2007-04-28 20:11:46.875 118 54.62 55436.82 -95001.57 88888.00 2007-04-28 20:11:47.000 118 54.62 55436.82 12330.23 88888.00 2007-04-28 20:11:47.125 118 54.67 55436.85 12330.20 88888.00 2007-04-28 20:11:47.250 118 54.70 55436.85 12330.23 88888.00 2007-04-28 20:11:47.375 118 54.70 55436.90 12330.23 88888.00 2007-04-28 20:11:47.500 118 54.73 55436.88 12330.12 88888.00 2007-04-28 20:11:47.625 118 54.65 55436.85 12330.15 88888.00 2007-04-28 20:11:47.750 118 54.62 55436.82 12330.17 88888.00 2007-04-28 20:11:47.875 118 54.60 55436.82 83584.02 88888.00 2007-04-28 20:11:48.000 118 54.58 55436.82 12330.10 88888.00 2007-04-28 20:11:48.125 118 54.52 55436.82 12330.15 88888.00 2007-04-28 20:11:48.250 118 54.52 55436.82 12330.12 88888.00 2007-04-28 20:11:48.375 118 54.55 55436.82 12330.10 88888.00 2007-04-28 20:11:48.500 118 54.60 55436.85 12330.15 88888.00 2007-04-28 20:11:48.625 118 54.60 55436.88 12330.12 88888.00 2007-04-28 20:11:48.750 118 54.58 55436.88 12330.12 88888.00 2007-04-28 20:11:48.875 118 54.60 55436.88 83584.02 88888.00 2007-04-28 20:11:49.000 118 54.60 55436.88 12330.12 88888.00 2007-04-28 20:11:49.125 118 54.60 55436.88 12330.12 88888.00 2007-04-28 20:11:49.250 118 54.62 55436.88 12330.15 88888.00 2007-04-28 20:11:49.375 118 54.65 55436.90 12330.15 88888.00 2007-04-28 20:11:49.500 118 54.65 55436.90 12330.17 88888.00 2007-04-28 20:11:49.625 118 54.60 55436.88 12330.15 88888.00 2007-04-28 20:11:49.750 118 54.65 55436.90 12330.10 88888.00 2007-04-28 20:11:49.875 118 54.60 55436.88 91776.02 88888.00 2007-04-28 20:11:50.000 118 54.55 55436.88 12330.10 88888.00 2007-04-28 20:11:50.125 118 54.58 55436.90 12330.08 88888.00 2007-04-28 20:11:50.250 118 54.62 55436.95 12330.02 88888.00 2007-04-28 20:11:50.375 118 54.62 55436.90 12330.00 88888.00 2007-04-28 20:11:50.500 118 54.58 55436.90 12330.02 88888.00 2007-04-28 20:11:50.625 118 54.60 55436.90 12330.10 88888.00 2007-04-28 20:11:50.750 118 54.62 55436.90 12330.08 88888.00 2007-04-28 20:11:50.875 118 54.65 55436.90 93414.43 88888.00 2007-04-28 20:11:51.000 118 54.58 55436.88 12329.95 88888.00 2007-04-28 20:11:51.125 118 54.62 55436.88 12329.95 88888.00 2007-04-28 20:11:51.250 118 54.60 55436.88 12329.92 88888.00 2007-04-28 20:11:51.375 118 54.65 55436.88 12329.90 88888.00 2007-04-28 20:11:51.500 118 54.67 55436.90 12329.92 88888.00 2007-04-28 20:11:51.625 118 54.60 55436.90 12330.00 88888.00 2007-04-28 20:11:51.750 118 54.65 55436.93 12329.98 88888.00 2007-04-28 20:11:51.875 118 54.62 55436.90 101606.43 88888.00 2007-04-28 20:11:52.000 118 54.58 55436.88 12329.95 88888.00 2007-04-28 20:11:52.125 118 54.65 55436.93 12329.90 88888.00 2007-04-28 20:11:52.250 118 54.65 55436.93 12329.88 88888.00 2007-04-28 20:11:52.375 118 54.60 55436.93 12329.83 88888.00 2007-04-28 20:11:52.500 118 54.60 55436.93 12329.88 88888.00 2007-04-28 20:11:52.625 118 54.65 55436.95 12329.90 88888.00 2007-04-28 20:11:52.750 118 54.65 55436.97 12329.88 88888.00 2007-04-28 20:11:52.875 118 54.67 55437.00 85222.43 88888.00 2007-04-28 20:11:53.000 118 54.67 55436.97 12329.80 88888.00 2007-04-28 20:11:53.125 118 54.60 55436.95 12329.75 88888.00 2007-04-28 20:11:53.250 118 54.60 55436.95 12329.80 88888.00 2007-04-28 20:11:53.375 118 54.60 55436.95 12329.88 88888.00 2007-04-28 20:11:53.500 118 54.65 55436.95 12329.88 88888.00 2007-04-28 20:11:53.625 118 54.62 55436.93 12329.77 88888.00 2007-04-28 20:11:53.750 118 54.55 55436.93 12329.83 88888.00 2007-04-28 20:11:53.875 118 54.60 55436.95 101606.43 88888.00 2007-04-28 20:11:54.000 118 54.65 55436.95 12329.75 88888.00 2007-04-28 20:11:54.125 118 54.62 55436.95 12329.65 88888.00 2007-04-28 20:11:54.250 118 54.58 55436.95 12329.70 88888.00 2007-04-28 20:11:54.375 118 54.62 55436.95 12329.73 88888.00 2007-04-28 20:11:54.500 118 54.65 55436.97 12329.80 88888.00 2007-04-28 20:11:54.625 118 54.65 55437.00 12329.77 88888.00 2007-04-28 20:11:54.750 118 54.62 55436.97 12329.73 88888.00 2007-04-28 20:11:54.875 118 54.65 55436.97 90137.62 88888.00 2007-04-28 20:11:55.000 118 54.62 55436.95 12329.67 88888.00 2007-04-28 20:11:55.125 118 54.62 55436.97 12329.62 88888.00 2007-04-28 20:11:55.250 118 54.58 55436.97 12329.73 88888.00 2007-04-28 20:11:55.375 118 54.62 55437.00 12329.85 88888.00 2007-04-28 20:11:55.500 118 54.65 55437.00 12329.90 88888.00 2007-04-28 20:11:55.625 118 54.65 55437.00 12329.83 88888.00 2007-04-28 20:11:55.750 118 54.60 55436.97 12329.73 88888.00 2007-04-28 20:11:55.875 118 54.52 55436.95 81945.62 88888.00 2007-04-28 20:11:56.000 118 54.52 55436.95 12329.80 88888.00 2007-04-28 20:11:56.125 118 54.52 55436.97 12329.77 88888.00 2007-04-28 20:11:56.250 118 54.55 55436.97 12329.80 88888.00 2007-04-28 20:11:56.375 118 54.58 55437.00 12329.77 88888.00 2007-04-28 20:11:56.500 118 54.55 55437.03 12329.75 88888.00 2007-04-28 20:11:56.625 118 54.58 55437.03 12329.80 88888.00 2007-04-28 20:11:56.750 118 54.58 55437.03 12329.77 88888.00 2007-04-28 20:11:56.875 118 54.58 55437.00 88499.23 88888.00 2007-04-28 20:11:57.000 118 54.60 55437.03 12329.65 88888.00 2007-04-28 20:11:57.125 118 54.62 55437.03 12329.62 88888.00 2007-04-28 20:11:57.250 118 54.60 55437.03 12329.60 88888.00 2007-04-28 20:11:57.375 118 54.60 55437.00 12329.58 88888.00 2007-04-28 20:11:57.500 118 54.58 55436.97 12329.65 88888.00 2007-04-28 20:11:57.625 118 54.58 55437.00 12329.67 88888.00 2007-04-28 20:11:57.750 118 54.60 55437.03 12329.67 88888.00 2007-04-28 20:11:57.875 118 54.62 55437.05 -88447.98 88888.00 2007-04-28 20:11:58.000 118 54.65 55437.00 12329.70 88888.00 2007-04-28 20:11:58.125 118 54.60 55437.00 12329.60 88888.00 2007-04-28 20:11:58.250 118 54.55 55437.00 12329.58 88888.00 2007-04-28 20:11:58.375 118 54.55 55437.03 12329.58 88888.00 2007-04-28 20:11:58.500 118 54.55 55437.05 12329.58 88888.00 2007-04-28 20:11:58.625 118 54.52 55437.03 12329.52 88888.00 2007-04-28 20:11:58.750 118 54.50 55437.05 12329.52 88888.00 2007-04-28 20:11:58.875 118 54.48 55437.00 -103193.5788888.00 2007-04-28 20:11:59.000 118 54.48 55437.00 12329.58 88888.00 2007-04-28 20:11:59.125 118 54.50 55437.07 12329.52 88888.00 2007-04-28 20:11:59.250 118 54.52 55437.07 12329.58 88888.00 2007-04-28 20:11:59.375 118 54.55 55437.05 12329.52 88888.00 2007-04-28 20:11:59.500 118 54.58 55437.05 12329.55 88888.00 2007-04-28 20:11:59.625 118 54.58 55437.07 12329.55 88888.00 2007-04-28 20:11:59.750 118 54.58 55437.05 12329.50 88888.00 2007-04-28 20:11:59.875 118 54.50 55437.07 24601.62 88888.00 2007-04-28 20:12:00.000 118 54.52 55437.05 12329.48 88888.00 2007-04-28 20:12:00.125 118 54.55 55437.05 12329.42 88888.00 2007-04-28 20:12:00.250 118 54.55 55437.05 12329.35 88888.00 2007-04-28 20:12:00.375 118 54.55 55437.05 12329.40 88888.00 2007-04-28 20:12:00.500 118 54.55 55437.07 12329.48 88888.00 2007-04-28 20:12:00.625 118 54.58 55437.05 12329.45 88888.00 2007-04-28 20:12:00.750 118 54.55 55437.07 12329.45 88888.00 2007-04-28 20:12:00.875 118 54.52 55437.07 11494.42 88888.00 2007-04-28 20:12:01.000 118 54.55 55437.05 12329.48 88888.00 2007-04-28 20:12:01.125 118 54.55 55437.05 12329.42 88888.00 2007-04-28 20:12:01.250 118 54.52 55437.05 12329.45 88888.00 2007-04-28 20:12:01.375 118 54.55 55437.05 12329.42 88888.00 2007-04-28 20:12:01.500 118 54.55 55437.05 12329.50 88888.00 2007-04-28 20:12:01.625 118 54.55 55437.05 12329.55 88888.00 2007-04-28 20:12:01.750 118 54.55 55437.03 12329.52 88888.00 2007-04-28 20:12:01.875 118 54.55 55437.05 11494.42 88888.00 2007-04-28 20:12:02.000 118 54.55 55437.05 12329.50 88888.00 2007-04-28 20:12:02.125 118 54.60 55437.03 12329.40 88888.00 2007-04-28 20:12:02.250 118 54.52 55437.03 12329.35 88888.00 2007-04-28 20:12:02.375 118 54.58 55437.05 12329.35 88888.00 2007-04-28 20:12:02.500 118 54.67 55437.05 12329.35 88888.00 2007-04-28 20:12:02.625 118 54.60 55437.07 12329.38 88888.00 2007-04-28 20:12:02.750 118 54.60 55437.10 12329.33 88888.00 2007-04-28 20:12:02.875 118 54.62 55437.05 21324.83 88888.00 2007-04-28 20:12:03.000 118 54.58 55437.03 12329.27 88888.00 2007-04-28 20:12:03.125 118 54.55 55437.05 12329.35 88888.00 2007-04-28 20:12:03.250 118 54.62 55437.10 12329.40 88888.00 2007-04-28 20:12:03.375 118 54.65 55437.10 12329.38 88888.00 2007-04-28 20:12:03.500 118 54.62 55437.05 12329.38 88888.00 2007-04-28 20:12:03.625 118 54.58 55437.07 12329.38 88888.00 2007-04-28 20:12:03.750 118 54.65 55437.07 12329.40 88888.00 2007-04-28 20:12:03.875 118 54.65 55437.05 21324.83 88888.00 2007-04-28 20:12:04.000 118 54.67 55437.03 12329.27 88888.00 2007-04-28 20:12:04.125 118 54.58 55437.03 12329.23 88888.00 2007-04-28 20:12:04.250 118 54.58 55437.05 12329.23 88888.00 2007-04-28 20:12:04.375 118 54.60 55437.03 12329.15 88888.00 2007-04-28 20:12:04.500 118 54.60 55437.03 12329.27 88888.00 2007-04-28 20:12:04.625 118 54.60 55437.03 12329.30 88888.00 2007-04-28 20:12:04.750 118 54.60 55437.00 12329.35 88888.00 2007-04-28 20:12:04.875 118 54.65 55437.00 36070.43 88888.00 2007-04-28 20:12:05.000 118 54.67 55437.07 12329.25 88888.00 2007-04-28 20:12:05.125 118 54.65 55437.10 12329.15 88888.00 2007-04-28 20:12:05.250 118 54.67 55437.05 12329.12 88888.00 2007-04-28 20:12:05.375 118 54.70 55437.00 12329.12 88888.00 2007-04-28 20:12:05.500 118 54.70 55437.03 12329.15 88888.00 2007-04-28 20:12:05.625 118 54.65 55437.05 12329.23 88888.00 2007-04-28 20:12:05.750 118 54.67 55437.05 12329.25 88888.00 2007-04-28 20:12:05.875 118 54.70 55437.07 44262.43 88888.00 2007-04-28 20:12:06.000 118 54.70 55437.05 12329.25 88888.00 2007-04-28 20:12:06.125 118 54.70 55437.03 12329.23 88888.00 2007-04-28 20:12:06.250 118 54.70 55437.03 12329.17 88888.00 2007-04-28 20:12:06.375 118 54.67 55437.00 12329.17 88888.00 2007-04-28 20:12:06.500 118 54.67 55437.07 12329.17 88888.00 2007-04-28 20:12:06.625 118 54.73 55437.07 12329.12 88888.00 2007-04-28 20:12:06.750 118 54.73 55437.05 12329.08 88888.00 2007-04-28 20:12:06.875 118 54.77 55437.03 40985.62 88888.00 2007-04-28 20:12:07.000 118 54.75 55437.03 12329.05 88888.00 2007-04-28 20:12:07.125 118 54.73 55437.00 12329.08 88888.00 2007-04-28 20:12:07.250 118 54.70 55437.03 12329.08 88888.00 2007-04-28 20:12:07.375 118 54.77 55437.03 12329.05 88888.00 2007-04-28 20:12:07.500 118 54.73 55437.03 12329.10 88888.00 2007-04-28 20:12:07.625 118 54.75 55437.05 12329.17 88888.00 2007-04-28 20:12:07.750 118 54.77 55437.07 12329.12 88888.00 2007-04-28 20:12:07.875 118 54.75 55437.05 9856.02 88888.00 2007-04-28 20:12:08.000 118 54.80 55437.05 12329.10 88888.00 2007-04-28 20:12:08.125 118 54.83 55437.10 12329.02 88888.00 2007-04-28 20:12:08.250 118 54.73 55437.05 12329.00 88888.00 2007-04-28 20:12:08.375 118 54.77 55437.07 12329.08 88888.00 2007-04-28 20:12:08.500 118 54.80 55437.07 12329.15 88888.00 2007-04-28 20:12:08.625 118 54.83 55437.07 12329.12 88888.00 2007-04-28 20:12:08.750 118 54.85 55437.05 12329.12 88888.00 2007-04-28 20:12:08.875 118 54.85 55437.10 13132.83 88888.00 2007-04-28 20:12:09.000 118 54.88 55437.07 12329.15 88888.00 2007-04-28 20:12:09.125 118 54.85 55437.07 12329.15 88888.00 2007-04-28 20:12:09.250 118 54.83 55437.05 12329.15 88888.00 2007-04-28 20:12:09.375 118 54.83 55437.05 12329.12 88888.00 2007-04-28 20:12:09.500 118 54.85 55437.05 12329.15 88888.00 2007-04-28 20:12:09.625 118 54.88 55437.07 12329.20 88888.00 2007-04-28 20:12:09.750 118 54.90 55437.07 12329.20 88888.00 2007-04-28 20:12:09.875 118 54.88 55437.10 24601.62 88888.00 2007-04-28 20:12:10.000 118 54.85 55437.05 12329.12 88888.00 2007-04-28 20:12:10.125 118 54.88 55437.03 12329.10 88888.00 2007-04-28 20:12:10.250 118 54.88 55437.07 12329.08 88888.00 2007-04-28 20:12:10.375 118 54.88 55437.07 12329.05 88888.00 2007-04-28 20:12:10.500 118 54.83 55437.05 12329.02 88888.00 2007-04-28 20:12:10.625 118 54.80 55437.03 12329.02 88888.00 2007-04-28 20:12:10.750 118 54.83 55437.00 12329.05 88888.00 2007-04-28 20:12:10.875 118 54.80 55436.97 16409.62 88888.00 2007-04-28 20:12:11.000 118 54.83 55437.03 12329.05 88888.00 2007-04-28 20:12:11.125 118 54.77 55437.00 12329.00 88888.00 2007-04-28 20:12:11.250 118 54.75 55437.00 12329.08 88888.00 2007-04-28 20:12:11.375 118 54.83 55437.03 12329.12 88888.00 2007-04-28 20:12:11.500 118 54.90 55437.03 12329.12 88888.00 2007-04-28 20:12:11.625 118 54.88 55437.03 12329.08 88888.00 2007-04-28 20:12:11.750 118 54.90 55437.00 12329.00 88888.00 2007-04-28 20:12:11.875 118 54.83 55436.95 18048.03 88888.00 2007-04-28 20:12:12.000 118 54.80 55436.95 12329.17 88888.00 2007-04-28 20:12:12.125 118 54.80 55437.00 12329.17 88888.00 2007-04-28 20:12:12.250 118 54.83 55437.00 12329.12 88888.00 2007-04-28 20:12:12.375 118 54.85 55436.97 12329.08 88888.00 2007-04-28 20:12:12.500 118 54.88 55436.97 12329.12 88888.00 2007-04-28 20:12:12.625 118 54.85 55437.00 12329.15 88888.00 2007-04-28 20:12:12.750 118 54.90 55437.00 12329.08 88888.00 2007-04-28 20:12:12.875 118 54.88 55437.03 42624.03 88888.00 2007-04-28 20:12:13.000 118 54.80 55436.97 12328.95 88888.00 2007-04-28 20:12:13.125 118 54.83 55437.00 12328.98 88888.00 2007-04-28 20:12:13.250 118 54.85 55437.00 12329.02 88888.00 2007-04-28 20:12:13.375 118 54.85 55437.00 12329.15 88888.00 2007-04-28 20:12:13.500 118 54.90 55437.03 12329.12 88888.00 2007-04-28 20:12:13.625 118 54.88 55437.00 12329.15 88888.00 2007-04-28 20:12:13.750 118 54.90 55437.00 12329.12 88888.00 2007-04-28 20:12:13.875 118 54.90 55437.00 24601.62 88888.00 2007-04-28 20:12:14.000 118 54.90 55437.03 12329.10 88888.00 2007-04-28 20:12:14.125 118 54.90 55437.05 12329.10 88888.00 2007-04-28 20:12:14.250 118 54.88 55437.03 12329.15 88888.00 2007-04-28 20:12:14.375 118 54.85 55437.03 12329.12 88888.00 2007-04-28 20:12:14.500 118 54.85 55437.00 12329.17 88888.00 2007-04-28 20:12:14.625 118 54.90 55437.05 12329.12 88888.00 2007-04-28 20:12:14.750 118 54.92 55437.00 12329.15 88888.00 2007-04-28 20:12:14.875 118 54.88 55437.03 6579.23 88888.00 2007-04-28 20:12:15.000 118 54.85 55437.00 12329.08 88888.00 2007-04-28 20:12:15.125 118 54.80 55436.97 12329.02 88888.00 2007-04-28 20:12:15.250 118 54.77 55436.97 12329.02 88888.00 2007-04-28 20:12:15.375 118 54.83 55436.97 12329.02 88888.00 2007-04-28 20:12:15.500 118 54.83 55436.95 12329.02 88888.00 2007-04-28 20:12:15.625 118 54.80 55436.97 12329.10 88888.00 2007-04-28 20:12:15.750 118 54.83 55437.03 12329.08 88888.00 2007-04-28 20:12:15.875 118 54.90 55437.03 21324.83 88888.00 2007-04-28 20:12:16.000 118 54.90 55437.03 12329.12 88888.00 2007-04-28 20:12:16.125 118 54.90 55437.03 12329.08 88888.00 2007-04-28 20:12:16.250 118 54.83 55436.95 12329.05 88888.00 2007-04-28 20:12:16.375 118 54.80 55436.97 12329.15 88888.00 2007-04-28 20:12:16.500 118 54.85 55436.97 12329.17 88888.00 2007-04-28 20:12:16.625 118 54.88 55436.97 12329.15 88888.00 2007-04-28 20:12:16.750 118 54.88 55437.00 12329.12 88888.00 2007-04-28 20:12:16.875 118 54.85 55436.97 26240.03 88888.00 2007-04-28 20:12:17.000 118 54.88 55436.95 12329.20 88888.00 2007-04-28 20:12:17.125 118 54.85 55436.93 12329.10 88888.00 2007-04-28 20:12:17.250 118 54.85 55436.95 12329.08 88888.00 2007-04-28 20:12:17.375 118 54.88 55436.95 12329.08 88888.00 2007-04-28 20:12:17.500 118 54.85 55436.95 12329.05 88888.00 2007-04-28 20:12:17.625 118 54.80 55436.95 12329.08 88888.00 2007-04-28 20:12:17.750 118 54.80 55436.95 12329.08 88888.00 2007-04-28 20:12:17.875 118 54.85 55436.93 3302.43 88888.00 2007-04-28 20:12:18.000 118 54.83 55436.95 12328.88 88888.00 2007-04-28 20:12:18.125 118 54.80 55436.97 12328.90 88888.00 2007-04-28 20:12:18.250 118 54.77 55436.95 12329.00 88888.00 2007-04-28 20:12:18.375 118 54.80 55436.95 12329.02 88888.00 2007-04-28 20:12:18.500 118 54.80 55436.95 12329.05 88888.00 2007-04-28 20:12:18.625 118 54.88 55436.97 12329.02 88888.00 2007-04-28 20:12:18.750 118 54.85 55436.95 12329.05 88888.00 2007-04-28 20:12:18.875 118 54.83 55436.95 8217.62 88888.00 2007-04-28 20:12:19.000 118 54.80 55436.90 12328.98 88888.00 2007-04-28 20:12:19.125 118 54.77 55436.90 12328.98 88888.00 2007-04-28 20:12:19.250 118 54.73 55436.95 12329.02 88888.00 2007-04-28 20:12:19.375 118 54.83 55436.95 12329.08 88888.00 2007-04-28 20:12:19.500 118 54.85 55436.95 12329.08 88888.00 2007-04-28 20:12:19.625 118 54.88 55436.97 12329.10 88888.00 2007-04-28 20:12:19.750 118 54.92 55436.97 12329.08 88888.00 2007-04-28 20:12:19.875 118 54.85 55436.93 19686.42 88888.00 2007-04-28 20:12:20.000 118 54.88 55436.95 12329.12 88888.00 2007-04-28 20:12:20.125 118 54.85 55436.95 12329.08 88888.00 2007-04-28 20:12:20.250 118 54.80 55436.90 12329.08 88888.00 2007-04-28 20:12:20.375 118 54.77 55436.88 12329.00 88888.00 2007-04-28 20:12:20.500 118 54.80 55436.90 12329.05 88888.00 2007-04-28 20:12:20.625 118 54.85 55436.93 12329.10 88888.00 2007-04-28 20:12:20.750 118 54.85 55436.93 12329.12 88888.00 2007-04-28 20:12:20.875 118 54.85 55436.93 13132.83 88888.00 2007-04-28 20:12:21.000 118 54.83 55436.90 12329.20 88888.00 2007-04-28 20:12:21.125 118 54.88 55436.93 12329.25 88888.00 2007-04-28 20:12:21.250 118 54.92 55436.93 12329.25 88888.00 2007-04-28 20:12:21.375 118 54.90 55436.93 12329.23 88888.00 2007-04-28 20:12:21.500 118 54.88 55436.90 12329.27 88888.00 2007-04-28 20:12:21.625 118 54.83 55436.90 12329.27 88888.00 2007-04-28 20:12:21.750 118 54.83 55436.88 12329.23 88888.00 2007-04-28 20:12:21.875 118 54.88 55436.93 8217.62 88888.00 2007-04-28 20:12:22.000 118 54.90 55436.90 12329.27 88888.00 2007-04-28 20:12:22.125 118 54.88 55436.85 12329.33 88888.00 2007-04-28 20:12:22.250 118 54.88 55436.90 12329.40 88888.00 2007-04-28 20:12:22.375 118 54.90 55436.90 12329.38 88888.00 2007-04-28 20:12:22.500 118 54.85 55436.90 12329.33 88888.00 2007-04-28 20:12:22.625 118 54.85 55436.90 12329.30 88888.00 2007-04-28 20:12:22.750 118 54.88 55436.88 12329.38 88888.00 2007-04-28 20:12:22.875 118 54.90 55436.88 29516.83 88888.00 2007-04-28 20:12:23.000 118 54.92 55436.90 12329.42 88888.00 2007-04-28 20:12:23.125 118 54.88 55436.93 12329.33 88888.00 2007-04-28 20:12:23.250 118 54.85 55436.93 12329.40 88888.00 2007-04-28 20:12:23.375 118 54.85 55436.88 12329.40 88888.00 2007-04-28 20:12:23.500 118 54.88 55436.85 12329.35 88888.00 2007-04-28 20:12:23.625 118 54.88 55436.85 12329.33 88888.00 2007-04-28 20:12:23.750 118 54.83 55436.88 12329.35 88888.00 2007-04-28 20:12:23.875 118 54.83 55436.88 26240.03 88888.00 2007-04-28 20:12:24.000 118 54.85 55436.85 12329.35 88888.00 2007-04-28 20:12:24.125 118 54.88 55436.85 12329.38 88888.00 2007-04-28 20:12:24.250 118 54.85 55436.82 12329.38 88888.00 2007-04-28 20:12:24.375 118 54.83 55436.85 12329.35 88888.00 2007-04-28 20:12:24.500 118 54.85 55436.85 12329.35 88888.00 2007-04-28 20:12:24.625 118 54.80 55436.82 12329.42 88888.00 2007-04-28 20:12:24.750 118 54.88 55436.80 12329.45 88888.00 2007-04-28 20:12:24.875 118 54.88 55436.88 29516.83 88888.00 2007-04-28 20:12:25.000 118 54.88 55436.85 12329.48 88888.00 2007-04-28 20:12:25.125 118 54.85 55436.85 12329.45 88888.00 2007-04-28 20:12:25.250 118 54.88 55436.88 12329.50 88888.00 2007-04-28 20:12:25.375 118 54.90 55436.88 12329.50 88888.00 2007-04-28 20:12:25.500 118 54.90 55436.88 12329.48 88888.00 2007-04-28 20:12:25.625 118 54.90 55436.82 12329.42 88888.00 2007-04-28 20:12:25.750 118 54.83 55436.85 12329.48 88888.00 2007-04-28 20:12:25.875 118 54.83 55436.85 42624.03 88888.00 2007-04-28 20:12:26.000 118 54.88 55436.82 12329.50 88888.00 2007-04-28 20:12:26.125 118 54.88 55436.82 12329.45 88888.00 2007-04-28 20:12:26.250 118 54.85 55436.85 12329.50 88888.00 2007-04-28 20:12:26.375 118 54.88 55436.82 12329.52 88888.00 2007-04-28 20:12:26.500 118 54.88 55436.78 12329.50 88888.00 2007-04-28 20:12:26.625 118 54.85 55436.78 12329.52 88888.00 2007-04-28 20:12:26.750 118 54.88 55436.82 12329.52 88888.00 2007-04-28 20:12:26.875 118 54.85 55436.80 39347.22 88888.00 2007-04-28 20:12:27.000 118 54.85 55436.78 12329.58 88888.00 2007-04-28 20:12:27.125 118 54.88 55436.82 12329.62 88888.00 2007-04-28 20:12:27.250 118 54.92 55436.80 12329.65 88888.00 2007-04-28 20:12:27.375 118 54.92 55436.80 12329.58 88888.00 2007-04-28 20:12:27.500 118 54.83 55436.80 12329.50 88888.00 2007-04-28 20:12:27.625 118 54.77 55436.80 12329.55 88888.00 2007-04-28 20:12:27.750 118 54.83 55436.82 12329.60 88888.00 2007-04-28 20:12:27.875 118 54.85 55436.82 14771.23 88888.00 2007-04-28 20:12:28.000 118 54.85 55436.80 12329.58 88888.00 2007-04-28 20:12:28.125 118 54.85 55436.80 12329.52 88888.00 2007-04-28 20:12:28.250 118 54.80 55436.80 12329.62 88888.00 2007-04-28 20:12:28.375 118 54.83 55436.80 12329.65 88888.00 2007-04-28 20:12:28.500 118 54.85 55436.80 12329.65 88888.00 2007-04-28 20:12:28.625 118 54.88 55436.82 12329.67 88888.00 2007-04-28 20:12:28.750 118 54.90 55436.82 12329.70 88888.00 2007-04-28 20:12:28.875 118 54.92 55436.80 31155.22 88888.00 2007-04-28 20:12:29.000 118 54.83 55436.75 12329.65 88888.00 2007-04-28 20:12:29.125 118 54.80 55436.75 12329.73 88888.00 2007-04-28 20:12:29.250 118 54.83 55436.78 12329.73 88888.00 2007-04-28 20:12:29.375 118 54.85 55436.78 12329.80 88888.00 2007-04-28 20:12:29.500 118 54.85 55436.80 12329.77 88888.00 2007-04-28 20:12:29.625 118 54.85 55436.82 12329.75 88888.00 2007-04-28 20:12:29.750 118 54.85 55436.82 12329.73 88888.00 2007-04-28 20:12:29.875 118 54.85 55436.78 -11443.17 88888.00 2007-04-28 20:12:30.000 118 54.88 55436.78 12329.85 88888.00 2007-04-28 20:12:30.125 118 54.90 55436.82 12329.83 88888.00 2007-04-28 20:12:30.250 118 54.88 55436.82 12329.88 88888.00 2007-04-28 20:12:30.375 118 54.88 55436.82 12329.88 88888.00 2007-04-28 20:12:30.500 118 54.85 55436.78 12329.85 88888.00 2007-04-28 20:12:30.625 118 54.85 55436.78 12329.83 88888.00 2007-04-28 20:12:30.750 118 54.83 55436.75 12329.90 88888.00 2007-04-28 20:12:30.875 118 54.83 55436.78 -45849.57 88888.00 2007-04-28 20:12:31.000 118 54.83 55436.78 12329.95 88888.00 2007-04-28 20:12:31.125 118 54.83 55436.78 12329.90 88888.00 2007-04-28 20:12:31.250 118 54.88 55436.75 12329.88 88888.00 2007-04-28 20:12:31.375 118 54.95 55436.75 12329.95 88888.00 2007-04-28 20:12:31.500 118 54.92 55436.75 12329.95 88888.00 2007-04-28 20:12:31.625 118 54.88 55436.75 12329.98 88888.00 2007-04-28 20:12:31.750 118 54.80 55436.72 12329.98 88888.00 2007-04-28 20:12:31.875 118 54.85 55436.72 178611.23 88888.00 2007-04-28 20:12:32.000 118 54.83 55436.72 12329.88 88888.00 2007-04-28 20:12:32.125 118 54.83 55436.68 12329.92 88888.00 2007-04-28 20:12:32.250 118 54.85 55436.72 12330.02 88888.00 2007-04-28 20:12:32.375 118 54.85 55436.72 12330.08 88888.00 2007-04-28 20:12:32.500 118 54.88 55436.72 12330.12 88888.00 2007-04-28 20:12:32.625 118 54.88 55436.75 12330.05 88888.00 2007-04-28 20:12:32.750 118 54.88 55436.75 12329.92 88888.00 2007-04-28 20:12:32.875 118 54.85 55436.72 176972.83 88888.00 2007-04-28 20:12:33.000 118 54.80 55436.72 12329.95 88888.00 2007-04-28 20:12:33.125 118 54.83 55436.72 12329.98 88888.00 2007-04-28 20:12:33.250 118 54.88 55436.72 12330.05 88888.00 2007-04-28 20:12:33.375 118 54.85 55436.70 12330.05 88888.00 2007-04-28 20:12:33.500 118 54.80 55436.68 12330.05 88888.00 2007-04-28 20:12:33.625 118 54.83 55436.68 12330.05 88888.00 2007-04-28 20:12:33.750 118 54.83 55436.70 12330.10 88888.00 2007-04-28 20:12:33.875 118 54.88 55436.70 203187.23 88888.00 2007-04-28 20:12:34.000 118 54.95 55436.75 12330.15 88888.00 2007-04-28 20:12:34.125 118 54.92 55436.72 12330.12 88888.00 2007-04-28 20:12:34.250 118 54.90 55436.70 12330.17 88888.00 2007-04-28 20:12:34.375 118 54.88 55436.68 12330.20 88888.00 2007-04-28 20:12:34.500 118 54.88 55436.68 12330.17 88888.00 2007-04-28 20:12:34.625 118 54.88 55436.70 12330.12 88888.00 2007-04-28 20:12:34.750 118 54.95 55436.72 12330.17 88888.00 2007-04-28 20:12:34.875 118 55.00 55436.72 186803.23 88888.00 2007-04-28 20:12:35.000 118 54.98 55436.72 12330.10 88888.00 2007-04-28 20:12:35.125 118 54.95 55436.70 12330.05 88888.00 2007-04-28 20:12:35.250 118 54.88 55436.68 12330.10 88888.00 2007-04-28 20:12:35.375 118 54.90 55436.70 12330.10 88888.00 2007-04-28 20:12:35.500 118 54.90 55436.70 12330.08 88888.00 2007-04-28 20:12:35.625 118 54.92 55436.72 12330.10 88888.00 2007-04-28 20:12:35.750 118 54.92 55436.70 12330.10 88888.00 2007-04-28 20:12:35.875 118 54.90 55436.68 172057.62 88888.00 2007-04-28 20:12:36.000 118 54.95 55436.70 12330.15 88888.00 2007-04-28 20:12:36.125 118 54.92 55436.70 12330.10 88888.00 2007-04-28 20:12:36.250 118 54.88 55436.68 12330.08 88888.00 2007-04-28 20:12:36.375 118 54.90 55436.72 12330.15 88888.00 2007-04-28 20:12:36.500 118 54.95 55436.75 12330.15 88888.00 2007-04-28 20:12:36.625 118 54.95 55436.70 12330.15 88888.00 2007-04-28 20:12:36.750 118 54.95 55436.72 12330.12 88888.00 2007-04-28 20:12:36.875 118 54.88 55436.68 190080.02 88888.00 2007-04-28 20:12:37.000 118 54.92 55436.70 12330.25 88888.00 2007-04-28 20:12:37.125 118 55.00 55436.72 12330.25 88888.00 2007-04-28 20:12:37.250 118 54.98 55436.72 12330.12 88888.00 2007-04-28 20:12:37.375 118 54.90 55436.68 12330.08 88888.00 2007-04-28 20:12:37.500 118 54.90 55436.62 12330.12 88888.00 2007-04-28 20:12:37.625 118 54.95 55436.68 12330.12 88888.00 2007-04-28 20:12:37.750 118 55.02 55436.70 12330.23 88888.00 2007-04-28 20:12:37.875 118 55.08 55436.72 158950.42 88888.00 2007-04-28 20:12:38.000 118 55.05 55436.72 12330.30 88888.00 2007-04-28 20:12:38.125 118 55.08 55436.72 12330.27 88888.00 2007-04-28 20:12:38.250 118 55.02 55436.72 12330.27 88888.00 2007-04-28 20:12:38.375 118 55.02 55436.70 12330.33 88888.00 2007-04-28 20:12:38.500 118 55.00 55436.70 12330.33 88888.00 2007-04-28 20:12:38.625 118 55.08 55436.75 12330.33 88888.00 2007-04-28 20:12:38.750 118 55.12 55436.72 12330.25 88888.00 2007-04-28 20:12:38.875 118 55.05 55436.65 160588.83 88888.00 2007-04-28 20:12:39.000 118 55.05 55436.65 12330.40 88888.00 2007-04-28 20:12:39.125 118 55.12 55436.72 12330.38 88888.00 2007-04-28 20:12:39.250 118 55.08 55436.68 12330.38 88888.00 2007-04-28 20:12:39.375 118 55.08 55436.70 12330.35 88888.00 2007-04-28 20:12:39.500 118 55.10 55436.68 12330.38 88888.00 2007-04-28 20:12:39.625 118 55.08 55436.68 12330.33 88888.00 2007-04-28 20:12:39.750 118 55.05 55436.68 12330.38 88888.00 2007-04-28 20:12:39.875 118 55.02 55436.68 131097.62 88888.00 2007-04-28 20:12:40.000 118 55.02 55436.65 12330.35 88888.00 2007-04-28 20:12:40.125 118 55.05 55436.65 12330.38 88888.00 2007-04-28 20:12:40.250 118 55.08 55436.65 12330.38 88888.00 2007-04-28 20:12:40.375 118 55.10 55436.68 12330.38 88888.00 2007-04-28 20:12:40.500 118 55.08 55436.65 12330.42 88888.00 2007-04-28 20:12:40.625 118 55.08 55436.65 12330.45 88888.00 2007-04-28 20:12:40.750 118 55.08 55436.68 12330.42 88888.00 2007-04-28 20:12:40.875 118 55.05 55436.70 131097.62 88888.00 2007-04-28 20:12:41.000 118 55.00 55436.65 12330.33 88888.00 2007-04-28 20:12:41.125 118 55.00 55436.60 12330.30 88888.00 2007-04-28 20:12:41.250 118 55.00 55436.62 12330.42 88888.00 2007-04-28 20:12:41.375 118 55.02 55436.65 12330.50 88888.00 2007-04-28 20:12:41.500 118 55.02 55436.62 12330.48 88888.00 2007-04-28 20:12:41.625 118 55.02 55436.65 12330.50 88888.00 2007-04-28 20:12:41.750 118 55.08 55436.65 12330.42 88888.00 2007-04-28 20:12:41.875 118 55.08 55436.65 150758.42 88888.00 2007-04-28 20:12:42.000 118 55.05 55436.62 12330.38 88888.00 2007-04-28 20:12:42.125 118 55.05 55436.65 12330.33 88888.00 2007-04-28 20:12:42.250 118 55.05 55436.65 12330.38 88888.00 2007-04-28 20:12:42.375 118 55.08 55436.62 12330.35 88888.00 2007-04-28 20:12:42.500 118 55.02 55436.68 12330.38 88888.00 2007-04-28 20:12:42.625 118 55.02 55436.65 12330.45 88888.00 2007-04-28 20:12:42.750 118 55.00 55436.65 12330.42 88888.00 2007-04-28 20:12:42.875 118 55.00 55436.65 132736.02 88888.00 2007-04-28 20:12:43.000 118 55.00 55436.65 12330.40 88888.00 2007-04-28 20:12:43.125 118 55.02 55436.65 12330.40 88888.00 2007-04-28 20:12:43.250 118 55.02 55436.62 12330.35 88888.00 2007-04-28 20:12:43.375 118 55.02 55436.60 12330.48 88888.00 2007-04-28 20:12:43.500 118 55.05 55436.60 12330.58 88888.00 2007-04-28 20:12:43.625 118 55.05 55436.60 12330.58 88888.00 2007-04-28 20:12:43.750 118 55.02 55436.57 12330.45 88888.00 2007-04-28 20:12:43.875 118 55.05 55436.60 144204.83 88888.00 2007-04-28 20:12:44.000 118 55.05 55436.60 12330.52 88888.00 2007-04-28 20:12:44.125 118 55.08 55436.60 12330.58 88888.00 2007-04-28 20:12:44.250 118 55.08 55436.62 12330.58 88888.00 2007-04-28 20:12:44.375 118 55.08 55436.62 12330.58 88888.00 2007-04-28 20:12:44.500 118 55.10 55436.62 12330.55 88888.00 2007-04-28 20:12:44.625 118 55.05 55436.62 12330.55 88888.00 2007-04-28 20:12:44.750 118 55.00 55436.65 12330.65 88888.00 2007-04-28 20:12:44.875 118 54.98 55436.65 199910.42 88888.00 2007-04-28 20:12:45.000 118 55.05 55436.65 12330.65 88888.00 2007-04-28 20:12:45.125 118 55.08 55436.62 12330.60 88888.00 2007-04-28 20:12:45.250 118 54.98 55436.60 12330.65 88888.00 2007-04-28 20:12:45.375 118 55.02 55436.55 12330.62 88888.00 2007-04-28 20:12:45.500 118 55.08 55436.60 12330.62 88888.00 2007-04-28 20:12:45.625 118 55.08 55436.62 12330.60 88888.00 2007-04-28 20:12:45.750 118 55.05 55436.62 12330.50 88888.00 2007-04-28 20:12:45.875 118 55.02 55436.60 178611.23 88888.00 2007-04-28 20:12:46.000 118 54.98 55436.57 12330.52 88888.00 2007-04-28 20:12:46.125 118 54.98 55436.60 12330.62 88888.00 2007-04-28 20:12:46.250 118 55.05 55436.62 12330.70 88888.00 2007-04-28 20:12:46.375 118 55.10 55436.65 12330.65 88888.00 2007-04-28 20:12:46.500 118 55.10 55436.60 12330.60 88888.00 2007-04-28 20:12:46.625 118 55.08 55436.60 12330.58 88888.00 2007-04-28 20:12:46.750 118 55.05 55436.57 12330.55 88888.00 2007-04-28 20:12:46.875 118 55.05 55436.60 172057.62 88888.00 2007-04-28 20:12:47.000 118 55.02 55436.57 12330.58 88888.00 2007-04-28 20:12:47.125 118 54.98 55436.55 12330.55 88888.00 2007-04-28 20:12:47.250 118 55.00 55436.62 12330.60 88888.00 2007-04-28 20:12:47.375 118 55.02 55436.62 12330.65 88888.00 2007-04-28 20:12:47.500 118 55.05 55436.62 12330.67 88888.00 2007-04-28 20:12:47.625 118 55.00 55436.62 12330.65 88888.00 2007-04-28 20:12:47.750 118 55.02 55436.68 12330.65 88888.00 2007-04-28 20:12:47.875 118 54.98 55436.62 199910.42 88888.00 2007-04-28 20:12:48.000 118 54.95 55436.62 12330.67 88888.00 2007-04-28 20:12:48.125 118 55.02 55436.68 12330.65 88888.00 2007-04-28 20:12:48.250 118 55.00 55436.70 12330.67 88888.00 2007-04-28 20:12:48.375 118 55.00 55436.70 12330.58 88888.00 2007-04-28 20:12:48.500 118 55.02 55436.65 12330.65 88888.00 2007-04-28 20:12:48.625 118 55.02 55436.65 12330.73 88888.00 2007-04-28 20:12:48.750 118 55.05 55436.62 12330.77 88888.00 2007-04-28 20:12:48.875 118 55.08 55436.65 196633.62 88888.00 2007-04-28 20:12:49.000 118 55.02 55436.65 12330.62 88888.00 2007-04-28 20:12:49.125 118 55.02 55436.65 12330.65 88888.00 2007-04-28 20:12:49.250 118 55.02 55436.68 12330.70 88888.00 2007-04-28 20:12:49.375 118 55.00 55436.65 12330.62 88888.00 2007-04-28 20:12:49.500 118 54.95 55436.62 12330.58 88888.00 2007-04-28 20:12:49.625 118 55.00 55436.60 12330.60 88888.00 2007-04-28 20:12:49.750 118 55.02 55436.65 12330.65 88888.00 2007-04-28 20:12:49.875 118 55.02 55436.68 160588.83 88888.00 2007-04-28 20:12:50.000 118 55.05 55436.65 12330.67 88888.00 2007-04-28 20:12:50.125 118 55.05 55436.68 12330.75 88888.00 2007-04-28 20:12:50.250 118 55.02 55436.68 12330.80 88888.00 2007-04-28 20:12:50.375 118 54.98 55436.62 12330.75 88888.00 2007-04-28 20:12:50.500 118 55.00 55436.62 12330.80 88888.00 2007-04-28 20:12:50.625 118 54.98 55436.62 12330.80 88888.00 2007-04-28 20:12:50.750 118 55.00 55436.65 12330.75 88888.00 2007-04-28 20:12:50.875 118 54.95 55436.65 196633.62 88888.00 2007-04-28 20:12:51.000 118 54.95 55436.62 12330.83 88888.00 2007-04-28 20:12:51.125 118 55.00 55436.65 12330.67 88888.00 2007-04-28 20:12:51.250 118 54.98 55436.70 12330.77 88888.00 2007-04-28 20:12:51.375 118 55.02 55436.72 12330.83 88888.00 2007-04-28 20:12:51.500 118 55.02 55436.68 12330.77 88888.00 2007-04-28 20:12:51.625 118 55.02 55436.70 12330.70 88888.00 2007-04-28 20:12:51.750 118 55.05 55436.68 12330.65 88888.00 2007-04-28 20:12:51.875 118 55.02 55436.68 167142.42 88888.00 2007-04-28 20:12:52.000 118 54.98 55436.68 12330.65 88888.00 2007-04-28 20:12:52.125 118 54.92 55436.65 12330.70 88888.00 2007-04-28 20:12:52.250 118 54.98 55436.62 12330.75 88888.00 2007-04-28 20:12:52.375 118 55.02 55436.68 12330.80 88888.00 2007-04-28 20:12:52.500 118 55.02 55436.68 12330.80 88888.00 2007-04-28 20:12:52.625 118 55.00 55436.68 12330.70 88888.00 2007-04-28 20:12:52.750 118 55.02 55436.70 12330.65 88888.00 2007-04-28 20:12:52.875 118 55.02 55436.68 204825.62 88888.00 2007-04-28 20:12:53.000 118 54.95 55436.65 12330.65 88888.00 2007-04-28 20:12:53.125 118 54.90 55436.62 12330.62 88888.00 2007-04-28 20:12:53.250 118 54.92 55436.68 12330.70 88888.00 2007-04-28 20:12:53.375 118 54.95 55436.68 12330.73 88888.00 2007-04-28 20:12:53.500 118 55.00 55436.65 12330.75 88888.00 2007-04-28 20:12:53.625 118 55.05 55436.68 12330.73 88888.00 2007-04-28 20:12:53.750 118 55.02 55436.68 12330.70 88888.00 2007-04-28 20:12:53.875 118 55.00 55436.68 196633.62 88888.00 2007-04-28 20:12:54.000 118 55.00 55436.68 12330.62 88888.00 2007-04-28 20:12:54.125 118 55.02 55436.65 12330.70 88888.00 2007-04-28 20:12:54.250 118 55.02 55436.65 12330.77 88888.00 2007-04-28 20:12:54.375 118 55.05 55436.68 12330.77 88888.00 2007-04-28 20:12:54.500 118 55.05 55436.68 12330.75 88888.00 2007-04-28 20:12:54.625 118 55.00 55436.68 12330.70 88888.00 2007-04-28 20:12:54.750 118 54.98 55436.68 12330.75 88888.00 2007-04-28 20:12:54.875 118 55.00 55436.68 203187.23 88888.00 2007-04-28 20:12:55.000 118 55.00 55436.65 12330.73 88888.00 2007-04-28 20:12:55.125 118 55.02 55436.62 12330.67 88888.00 2007-04-28 20:12:55.250 118 55.05 55436.70 12330.73 88888.00 2007-04-28 20:12:55.375 118 55.10 55436.70 12330.70 88888.00 2007-04-28 20:12:55.500 118 55.10 55436.72 12330.73 88888.00 2007-04-28 20:12:55.625 118 55.05 55436.72 12330.70 88888.00 2007-04-28 20:12:55.750 118 55.08 55436.70 12330.73 88888.00 2007-04-28 20:12:55.875 118 55.08 55436.70 190080.02 88888.00 2007-04-28 20:12:56.000 118 55.02 55436.68 12330.65 88888.00 2007-04-28 20:12:56.125 118 55.10 55436.68 12330.65 88888.00 2007-04-28 20:12:56.250 118 55.10 55436.65 12330.73 88888.00 2007-04-28 20:12:56.375 118 55.08 55436.70 12330.73 88888.00 2007-04-28 20:12:56.500 118 55.05 55436.68 12330.77 88888.00 2007-04-28 20:12:56.625 118 55.08 55436.70 12330.77 88888.00 2007-04-28 20:12:56.750 118 55.10 55436.75 12330.77 88888.00 2007-04-28 20:12:56.875 118 55.10 55436.70 172057.62 88888.00 2007-04-28 20:12:57.000 118 55.12 55436.70 12330.70 88888.00 2007-04-28 20:12:57.125 118 55.17 55436.78 12330.62 88888.00 2007-04-28 20:12:57.250 118 55.10 55436.72 12330.70 88888.00 2007-04-28 20:12:57.375 118 55.10 55436.72 12330.67 88888.00 2007-04-28 20:12:57.500 118 55.08 55436.72 12330.77 88888.00 2007-04-28 20:12:57.625 118 55.10 55436.72 12330.77 88888.00 2007-04-28 20:12:57.750 118 55.12 55436.75 12330.73 88888.00 2007-04-28 20:12:57.875 118 55.12 55436.72 165504.02 88888.00 2007-04-28 20:12:58.000 118 55.08 55436.72 12330.75 88888.00 2007-04-28 20:12:58.125 118 55.08 55436.68 12330.65 88888.00 2007-04-28 20:12:58.250 118 55.08 55436.70 12330.75 88888.00 2007-04-28 20:12:58.375 118 55.12 55436.75 12330.70 88888.00 2007-04-28 20:12:58.500 118 55.15 55436.75 12330.65 88888.00 2007-04-28 20:12:58.625 118 55.12 55436.72 12330.67 88888.00 2007-04-28 20:12:58.750 118 55.10 55436.75 12330.73 88888.00 2007-04-28 20:12:58.875 118 55.10 55436.75 198272.02 88888.00 2007-04-28 20:12:59.000 118 55.08 55436.72 12330.75 88888.00 2007-04-28 20:12:59.125 118 55.12 55436.72 12330.75 88888.00 2007-04-28 20:12:59.250 118 55.12 55436.78 12330.73 88888.00 2007-04-28 20:12:59.375 118 55.15 55436.78 12330.77 88888.00 2007-04-28 20:12:59.500 118 55.12 55436.75 12330.75 88888.00 2007-04-28 20:12:59.625 118 55.12 55436.78 12330.80 88888.00 2007-04-28 20:12:59.750 118 55.15 55436.78 12330.83 88888.00 2007-04-28 20:12:59.875 118 55.15 55436.80 -188390.3888888.00 2007-04-28 20:13:00.000 118 55.15 55436.78 12330.77 88888.00 2007-04-28 20:13:00.125 118 55.17 55436.78 12330.73 88888.00 2007-04-28 20:13:00.250 118 55.10 55436.75 12330.77 88888.00 2007-04-28 20:13:00.375 118 55.15 55436.78 12330.80 88888.00 2007-04-28 20:13:00.500 118 55.12 55436.75 12330.83 88888.00 2007-04-28 20:13:00.625 118 55.12 55436.72 12330.80 88888.00 2007-04-28 20:13:00.750 118 55.15 55436.75 12330.73 88888.00 2007-04-28 20:13:00.875 118 55.15 55436.78 172057.62 88888.00 2007-04-28 20:13:01.000 118 55.12 55436.75 12330.80 88888.00 2007-04-28 20:13:01.125 118 55.10 55436.78 12330.85 88888.00 2007-04-28 20:13:01.250 118 55.12 55436.78 12330.80 88888.00 2007-04-28 20:13:01.375 118 55.12 55436.75 12330.77 88888.00 2007-04-28 20:13:01.500 118 55.10 55436.75 12330.77 88888.00 2007-04-28 20:13:01.625 118 55.10 55436.75 12330.92 88888.00 2007-04-28 20:13:01.750 118 55.20 55436.75 12330.98 88888.00 2007-04-28 20:13:01.875 118 55.25 55436.75 172057.62 88888.00 2007-04-28 20:13:02.000 118 55.20 55436.75 12330.90 88888.00 2007-04-28 20:13:02.125 118 55.23 55436.78 12331.00 88888.00 2007-04-28 20:13:02.250 118 55.20 55436.72 12331.02 88888.00 2007-04-28 20:13:02.375 118 55.15 55436.70 12330.92 88888.00 2007-04-28 20:13:02.500 118 55.15 55436.68 12330.98 88888.00 2007-04-28 20:13:02.625 118 55.20 55436.72 12331.00 88888.00 2007-04-28 20:13:02.750 118 55.12 55436.72 12331.00 88888.00 2007-04-28 20:13:02.875 118 55.12 55436.72 160588.83 88888.00 2007-04-28 20:13:03.000 118 55.17 55436.78 12330.98 88888.00 2007-04-28 20:13:03.125 118 55.15 55436.78 12330.95 88888.00 2007-04-28 20:13:03.250 118 55.12 55436.78 12330.90 88888.00 2007-04-28 20:13:03.375 118 55.10 55436.72 12330.92 88888.00 2007-04-28 20:13:03.500 118 55.12 55436.72 12330.90 88888.00 2007-04-28 20:13:03.625 118 55.10 55436.72 12330.95 88888.00 2007-04-28 20:13:03.750 118 55.10 55436.75 12331.05 88888.00 2007-04-28 20:13:03.875 118 55.15 55436.75 117990.43 88888.00 2007-04-28 20:13:04.000 118 55.12 55436.72 12330.85 88888.00 2007-04-28 20:13:04.125 118 55.08 55436.70 12330.80 88888.00 2007-04-28 20:13:04.250 118 55.10 55436.70 12330.88 88888.00 2007-04-28 20:13:04.375 118 55.12 55436.72 12331.00 88888.00 2007-04-28 20:13:04.500 118 55.20 55436.80 12331.08 88888.00 2007-04-28 20:13:04.625 118 55.20 55436.78 12331.00 88888.00 2007-04-28 20:13:04.750 118 55.12 55436.72 12330.98 88888.00 2007-04-28 20:13:04.875 118 55.10 55436.72 -117939.1888888.00 2007-04-28 20:13:05.000 118 55.08 55436.75 12330.95 88888.00 2007-04-28 20:13:05.125 118 55.10 55436.75 12330.92 88888.00 2007-04-28 20:13:05.250 118 55.10 55436.75 12330.92 88888.00 2007-04-28 20:13:05.375 118 55.08 55436.78 12330.98 88888.00 2007-04-28 20:13:05.500 118 55.10 55436.75 12330.92 88888.00 2007-04-28 20:13:05.625 118 55.10 55436.78 12330.92 88888.00 2007-04-28 20:13:05.750 118 55.15 55436.80 12330.95 88888.00 2007-04-28 20:13:05.875 118 55.10 55436.78 -116300.7788888.00 2007-04-28 20:13:06.000 118 55.10 55436.72 12331.05 88888.00 2007-04-28 20:13:06.125 118 55.12 55436.72 12331.05 88888.00 2007-04-28 20:13:06.250 118 55.17 55436.78 12331.02 88888.00 2007-04-28 20:13:06.375 118 55.17 55436.75 12330.98 88888.00 2007-04-28 20:13:06.500 118 55.17 55436.72 12331.00 88888.00 2007-04-28 20:13:06.625 118 55.08 55436.70 12331.08 88888.00 2007-04-28 20:13:06.750 118 55.08 55436.70 12331.05 88888.00 2007-04-28 20:13:06.875 118 55.08 55436.70 106521.62 88888.00 2007-04-28 20:13:07.000 118 55.05 55436.72 12331.02 88888.00 2007-04-28 20:13:07.125 118 55.12 55436.75 12331.17 88888.00 2007-04-28 20:13:07.250 118 55.20 55436.80 12331.25 88888.00 2007-04-28 20:13:07.375 118 55.23 55436.80 12331.17 88888.00 2007-04-28 20:13:07.500 118 55.20 55436.80 12331.08 88888.00 2007-04-28 20:13:07.625 118 55.15 55436.75 12331.00 88888.00 2007-04-28 20:13:07.750 118 55.12 55436.72 12331.00 88888.00 2007-04-28 20:13:07.875 118 55.15 55436.72 -3251.18 88888.00 2007-04-28 20:13:08.000 118 55.12 55436.72 12331.00 88888.00 2007-04-28 20:13:08.125 118 55.08 55436.78 12331.05 88888.00 2007-04-28 20:13:08.250 118 55.08 55436.78 12331.08 88888.00 2007-04-28 20:13:08.375 118 55.10 55436.80 12331.08 88888.00 2007-04-28 20:13:08.500 118 55.08 55436.78 12331.08 88888.00 2007-04-28 20:13:08.625 118 55.10 55436.78 12331.00 88888.00 2007-04-28 20:13:08.750 118 55.15 55436.78 12331.00 88888.00 2007-04-28 20:13:08.875 118 55.15 55436.78 -117939.1888888.00 2007-04-28 20:13:09.000 118 55.15 55436.78 12331.02 88888.00 2007-04-28 20:13:09.125 118 55.15 55436.75 12330.95 88888.00 2007-04-28 20:13:09.250 118 55.15 55436.75 12330.98 88888.00 2007-04-28 20:13:09.375 118 55.12 55436.75 12331.00 88888.00 2007-04-28 20:13:09.500 118 55.08 55436.72 12331.00 88888.00 2007-04-28 20:13:09.625 118 55.05 55436.78 12330.98 88888.00 2007-04-28 20:13:09.750 118 55.10 55436.78 12330.90 88888.00 2007-04-28 20:13:09.875 118 55.08 55436.75 111436.82 88888.00 2007-04-28 20:13:10.000 118 55.02 55436.72 12331.05 88888.00 2007-04-28 20:13:10.125 118 55.05 55436.75 12331.05 88888.00 2007-04-28 20:13:10.250 118 55.05 55436.78 12331.05 88888.00 2007-04-28 20:13:10.375 118 55.05 55436.78 12331.02 88888.00 2007-04-28 20:13:10.500 118 55.02 55436.78 12331.00 88888.00 2007-04-28 20:13:10.625 118 55.05 55436.78 12330.98 88888.00 2007-04-28 20:13:10.750 118 55.05 55436.78 12331.00 88888.00 2007-04-28 20:13:10.875 118 55.05 55436.78 152396.83 88888.00 2007-04-28 20:13:11.000 118 55.05 55436.78 12330.95 88888.00 2007-04-28 20:13:11.125 118 55.02 55436.75 12330.95 88888.00 2007-04-28 20:13:11.250 118 55.00 55436.72 12331.08 88888.00 2007-04-28 20:13:11.375 118 55.02 55436.78 12331.10 88888.00 2007-04-28 20:13:11.500 118 55.05 55436.78 12331.02 88888.00 2007-04-28 20:13:11.625 118 55.08 55436.78 12331.00 88888.00 2007-04-28 20:13:11.750 118 55.00 55436.75 12331.05 88888.00 2007-04-28 20:13:11.875 118 55.00 55436.78 111436.82 88888.00 2007-04-28 20:13:12.000 118 54.98 55436.80 12331.05 88888.00 2007-04-28 20:13:12.125 118 55.00 55436.80 12331.05 88888.00 2007-04-28 20:13:12.250 118 55.00 55436.78 12331.05 88888.00 2007-04-28 20:13:12.375 118 54.98 55436.78 12330.95 88888.00 2007-04-28 20:13:12.500 118 54.95 55436.78 12330.98 88888.00 2007-04-28 20:13:12.625 118 54.98 55436.80 12331.05 88888.00 2007-04-28 20:13:12.750 118 54.95 55436.82 12331.08 88888.00 2007-04-28 20:13:12.875 118 55.00 55436.80 -116300.7788888.00 2007-04-28 20:13:13.000 118 54.95 55436.80 12330.98 88888.00 2007-04-28 20:13:13.125 118 54.98 55436.82 12331.05 88888.00 2007-04-28 20:13:13.250 118 54.95 55436.85 12331.05 88888.00 2007-04-28 20:13:13.375 118 54.92 55436.78 12330.95 88888.00 2007-04-28 20:13:13.500 118 54.88 55436.75 12331.00 88888.00 2007-04-28 20:13:13.625 118 54.92 55436.80 12331.08 88888.00 2007-04-28 20:13:13.750 118 54.95 55436.82 12331.15 88888.00 2007-04-28 20:13:13.875 118 54.92 55436.82 106521.62 88888.00 2007-04-28 20:13:14.000 118 54.95 55436.85 12331.12 88888.00 2007-04-28 20:13:14.125 118 54.95 55436.82 12331.08 88888.00 2007-04-28 20:13:14.250 118 54.92 55436.80 12331.05 88888.00 2007-04-28 20:13:14.375 118 54.92 55436.75 12330.98 88888.00 2007-04-28 20:13:14.500 118 54.92 55436.80 12330.98 88888.00 2007-04-28 20:13:14.625 118 54.90 55436.82 12331.02 88888.00 2007-04-28 20:13:14.750 118 54.90 55436.82 12331.05 88888.00 2007-04-28 20:13:14.875 118 54.92 55436.85 -132684.7788888.00 2007-04-28 20:13:15.000 118 54.95 55436.85 12331.05 88888.00 2007-04-28 20:13:15.125 118 54.88 55436.82 12331.05 88888.00 2007-04-28 20:13:15.250 118 54.88 55436.82 12331.15 88888.00 2007-04-28 20:13:15.375 118 54.92 55436.85 12331.17 88888.00 2007-04-28 20:13:15.500 118 54.90 55436.82 12331.12 88888.00 2007-04-28 20:13:15.625 118 54.80 55436.80 12331.10 88888.00 2007-04-28 20:13:15.750 118 54.88 55436.80 12331.12 88888.00 2007-04-28 20:13:15.875 118 54.90 55436.85 155673.62 88888.00 2007-04-28 20:13:16.000 118 54.88 55436.82 12331.08 88888.00 2007-04-28 20:13:16.125 118 54.80 55436.80 12331.02 88888.00 2007-04-28 20:13:16.250 118 54.80 55436.82 12331.05 88888.00 2007-04-28 20:13:16.375 118 54.85 55436.85 12331.08 88888.00 2007-04-28 20:13:16.500 118 54.85 55436.88 12331.15 88888.00 2007-04-28 20:13:16.625 118 54.90 55436.88 12331.10 88888.00 2007-04-28 20:13:16.750 118 54.83 55436.85 12331.12 88888.00 2007-04-28 20:13:16.875 118 54.80 55436.85 136012.83 88888.00 2007-04-28 20:13:17.000 118 54.83 55436.85 12331.05 88888.00 2007-04-28 20:13:17.125 118 54.83 55436.85 12330.98 88888.00 2007-04-28 20:13:17.250 118 54.80 55436.82 12331.08 88888.00 2007-04-28 20:13:17.375 118 54.80 55436.85 12331.00 88888.00 2007-04-28 20:13:17.500 118 54.77 55436.85 12330.92 88888.00 2007-04-28 20:13:17.625 118 54.75 55436.85 12330.98 88888.00 2007-04-28 20:13:17.750 118 54.75 55436.88 12331.12 88888.00 2007-04-28 20:13:17.875 118 54.77 55436.85 109798.43 88888.00 2007-04-28 20:13:18.000 118 54.77 55436.85 12331.10 88888.00 2007-04-28 20:13:18.125 118 54.77 55436.90 12331.02 88888.00 2007-04-28 20:13:18.250 118 54.73 55436.88 12331.02 88888.00 2007-04-28 20:13:18.375 118 54.70 55436.85 12331.02 88888.00 2007-04-28 20:13:18.500 118 54.73 55436.85 12331.02 88888.00 2007-04-28 20:13:18.625 118 54.77 55436.82 12330.95 88888.00 2007-04-28 20:13:18.750 118 54.73 55436.85 12330.98 88888.00 2007-04-28 20:13:18.875 118 54.73 55436.85 109798.43 88888.00 2007-04-28 20:13:19.000 118 54.70 55436.85 12331.00 88888.00 2007-04-28 20:13:19.125 118 54.73 55436.90 12331.00 88888.00 2007-04-28 20:13:19.250 118 54.67 55436.88 12331.05 88888.00 2007-04-28 20:13:19.375 118 54.67 55436.85 12331.05 88888.00 2007-04-28 20:13:19.500 118 54.67 55436.85 12330.92 88888.00 2007-04-28 20:13:19.625 118 54.67 55436.85 12330.95 88888.00 2007-04-28 20:13:19.750 118 54.62 55436.85 12330.95 88888.00 2007-04-28 20:13:19.875 118 54.55 55436.82 152396.83 88888.00 2007-04-28 20:13:20.000 118 54.60 55436.85 12331.02 88888.00 2007-04-28 20:13:20.125 118 54.67 55436.90 12331.08 88888.00 2007-04-28 20:13:20.250 118 54.67 55436.90 12331.17 88888.00 2007-04-28 20:13:20.375 118 54.65 55436.90 12331.20 88888.00 2007-04-28 20:13:20.500 118 54.70 55436.90 12331.17 88888.00 2007-04-28 20:13:20.625 118 54.67 55436.93 12331.08 88888.00 2007-04-28 20:13:20.750 118 54.65 55436.90 12331.12 88888.00 2007-04-28 20:13:20.875 118 54.65 55436.90 62284.82 88888.00 2007-04-28 20:13:21.000 118 54.60 55436.90 12331.12 88888.00 2007-04-28 20:13:21.125 118 54.65 55436.93 12331.08 88888.00 2007-04-28 20:13:21.250 118 54.62 55436.90 12331.05 88888.00 2007-04-28 20:13:21.375 118 54.60 55436.88 12331.00 88888.00 2007-04-28 20:13:21.500 118 54.58 55436.90 12331.02 88888.00 2007-04-28 20:13:21.625 118 54.52 55436.90 12331.05 88888.00 2007-04-28 20:13:21.750 118 54.52 55436.88 12331.10 88888.00 2007-04-28 20:13:21.875 118 54.55 55436.88 142566.42 88888.00 2007-04-28 20:13:22.000 118 54.52 55436.85 12331.05 88888.00 2007-04-28 20:13:22.125 118 54.55 55436.93 12331.10 88888.00 2007-04-28 20:13:22.250 118 54.55 55436.95 12331.17 88888.00 2007-04-28 20:13:22.375 118 54.50 55436.90 12331.15 88888.00 2007-04-28 20:13:22.500 118 54.48 55436.90 12331.10 88888.00 2007-04-28 20:13:22.625 118 54.50 55436.90 12331.10 88888.00 2007-04-28 20:13:22.750 118 54.52 55436.93 12331.12 88888.00 2007-04-28 20:13:22.875 118 54.55 55436.93 137651.23 88888.00 2007-04-28 20:13:23.000 118 54.45 55436.93 12331.12 88888.00 2007-04-28 20:13:23.125 118 54.48 55436.90 12331.15 88888.00 2007-04-28 20:13:23.250 118 54.50 55436.93 12331.23 88888.00 2007-04-28 20:13:23.375 118 54.50 55436.95 12331.20 88888.00 2007-04-28 20:13:23.500 118 54.45 55436.93 12331.10 88888.00 2007-04-28 20:13:23.625 118 54.40 55436.90 12331.08 88888.00 2007-04-28 20:13:23.750 118 54.45 55436.93 12331.17 88888.00 2007-04-28 20:13:23.875 118 54.45 55436.95 117990.43 88888.00 2007-04-28 20:13:24.000 118 54.42 55436.95 12331.17 88888.00 2007-04-28 20:13:24.125 118 54.45 55436.93 12331.20 88888.00 2007-04-28 20:13:24.250 118 54.42 55436.90 12331.17 88888.00 2007-04-28 20:13:24.375 118 54.45 55436.90 12331.10 88888.00 2007-04-28 20:13:24.500 118 54.40 55436.88 12331.12 88888.00 2007-04-28 20:13:24.625 118 54.42 55436.93 12331.15 88888.00 2007-04-28 20:13:24.750 118 54.40 55436.95 12331.17 88888.00 2007-04-28 20:13:24.875 118 54.38 55436.90 -124492.7788888.00 2007-04-28 20:13:25.000 118 54.38 55436.90 12331.10 88888.00 2007-04-28 20:13:25.125 118 54.38 55436.88 12331.10 88888.00 2007-04-28 20:13:25.250 118 54.35 55436.90 12331.10 88888.00 2007-04-28 20:13:25.375 118 54.35 55436.90 12331.10 88888.00 2007-04-28 20:13:25.500 118 54.35 55436.93 12331.15 88888.00 2007-04-28 20:13:25.625 118 54.38 55436.97 12331.20 88888.00 2007-04-28 20:13:25.750 118 54.38 55436.95 12331.17 88888.00 2007-04-28 20:13:25.875 118 54.33 55436.93 62284.82 88888.00 2007-04-28 20:13:26.000 118 54.27 55436.93 12331.12 88888.00 2007-04-28 20:13:26.125 118 54.23 55436.93 12331.12 88888.00 2007-04-28 20:13:26.250 118 54.23 55436.95 12331.15 88888.00 2007-04-28 20:13:26.375 118 54.33 55436.95 12331.10 88888.00 2007-04-28 20:13:26.500 118 54.33 55436.93 12331.08 88888.00 2007-04-28 20:13:26.625 118 54.25 55436.93 12331.10 88888.00 2007-04-28 20:13:26.750 118 54.30 55436.97 12331.10 88888.00 2007-04-28 20:13:26.875 118 54.27 55436.95 155673.62 88888.00 2007-04-28 20:13:27.000 118 54.23 55436.93 12331.12 88888.00 2007-04-28 20:13:27.125 118 54.23 55436.93 12331.05 88888.00 2007-04-28 20:13:27.250 118 54.17 55436.93 12331.10 88888.00 2007-04-28 20:13:27.375 118 54.20 55436.97 12331.15 88888.00 2007-04-28 20:13:27.500 118 54.20 55437.00 12331.15 88888.00 2007-04-28 20:13:27.625 118 54.12 55436.97 12331.17 88888.00 2007-04-28 20:13:27.750 118 54.12 55436.97 12331.17 88888.00 2007-04-28 20:13:27.875 118 54.15 55436.97 131097.62 88888.00 2007-04-28 20:13:28.000 118 54.15 55436.97 12331.17 88888.00 2007-04-28 20:13:28.125 118 54.12 55436.95 12331.12 88888.00 2007-04-28 20:13:28.250 118 54.05 55436.88 12331.12 88888.00 2007-04-28 20:13:28.375 118 54.02 55436.90 12331.17 88888.00 2007-04-28 20:13:28.500 118 54.02 55436.95 12331.12 88888.00 2007-04-28 20:13:28.625 118 54.08 55436.97 12331.08 88888.00 2007-04-28 20:13:28.750 118 54.02 55436.97 12331.05 88888.00 2007-04-28 20:13:28.875 118 53.95 55436.97 114713.62 88888.00 2007-04-28 20:13:29.000 118 53.98 55436.97 12331.15 88888.00 2007-04-28 20:13:29.125 118 53.98 55436.97 12331.17 88888.00 2007-04-28 20:13:29.250 118 54.00 55436.95 12331.17 88888.00 2007-04-28 20:13:29.375 118 53.95 55436.93 12331.12 88888.00 2007-04-28 20:13:29.500 118 53.90 55436.95 12331.17 88888.00 2007-04-28 20:13:29.625 118 53.95 55436.95 12331.20 88888.00 2007-04-28 20:13:29.750 118 53.92 55436.93 12331.27 88888.00 2007-04-28 20:13:29.875 118 53.90 55436.95 109798.43 88888.00 2007-04-28 20:13:30.000 118 53.85 55436.95 12331.25 88888.00 2007-04-28 20:13:30.125 118 53.77 55437.00 12331.20 88888.00 2007-04-28 20:13:30.250 118 53.80 55436.97 12331.15 88888.00 2007-04-28 20:13:30.375 118 53.80 55436.97 12331.20 88888.00 2007-04-28 20:13:30.500 118 53.75 55436.97 12331.33 88888.00 2007-04-28 20:13:30.625 118 53.75 55437.00 12331.33 88888.00 2007-04-28 20:13:30.750 118 53.77 55436.97 12331.35 88888.00 2007-04-28 20:13:30.875 118 53.83 55437.00 70476.82 88888.00 2007-04-28 20:13:31.000 118 53.75 55436.95 12331.25 88888.00 2007-04-28 20:13:31.125 118 53.70 55436.97 12331.27 88888.00 2007-04-28 20:13:31.250 118 53.70 55437.03 12331.30 88888.00 2007-04-28 20:13:31.375 118 53.73 55437.03 12331.33 88888.00 2007-04-28 20:13:31.500 118 53.75 55437.00 12331.33 88888.00 2007-04-28 20:13:31.625 118 53.80 55437.03 12331.33 88888.00 2007-04-28 20:13:31.750 118 53.77 55437.03 12331.33 88888.00 2007-04-28 20:13:31.875 118 53.65 55437.00 124544.02 88888.00 2007-04-28 20:13:32.000 118 53.62 55437.00 12331.33 88888.00 2007-04-28 20:13:32.125 118 53.60 55436.95 12331.33 88888.00 2007-04-28 20:13:32.250 118 53.62 55437.00 12331.38 88888.00 2007-04-28 20:13:32.375 118 53.65 55437.00 12331.42 88888.00 2007-04-28 20:13:32.500 118 53.65 55436.97 12331.40 88888.00 2007-04-28 20:13:32.625 118 53.62 55436.97 12331.35 88888.00 2007-04-28 20:13:32.750 118 53.58 55436.97 12331.30 88888.00 2007-04-28 20:13:32.875 118 53.55 55436.95 145843.23 88888.00 2007-04-28 20:13:33.000 118 53.48 55436.95 12331.33 88888.00 2007-04-28 20:13:33.125 118 53.52 55437.00 12331.33 88888.00 2007-04-28 20:13:33.250 118 53.58 55437.03 12331.27 88888.00 2007-04-28 20:13:33.375 118 53.58 55437.03 12331.33 88888.00 2007-04-28 20:13:33.500 118 53.60 55437.00 12331.35 88888.00 2007-04-28 20:13:33.625 118 53.55 55436.97 12331.30 88888.00 2007-04-28 20:13:33.750 118 53.50 55436.97 12331.27 88888.00 2007-04-28 20:13:33.875 118 53.48 55436.97 203187.23 88888.00 2007-04-28 20:13:34.000 118 53.48 55436.97 12331.25 88888.00 2007-04-28 20:13:34.125 118 53.50 55437.00 12331.15 88888.00 2007-04-28 20:13:34.250 118 53.42 55436.97 12331.20 88888.00 2007-04-28 20:13:34.375 118 53.40 55436.97 12331.25 88888.00 2007-04-28 20:13:34.500 118 53.45 55437.03 12331.27 88888.00 2007-04-28 20:13:34.625 118 53.48 55437.03 12331.30 88888.00 2007-04-28 20:13:34.750 118 53.48 55437.03 12331.38 88888.00 2007-04-28 20:13:34.875 118 53.45 55437.00 57369.62 88888.00 2007-04-28 20:13:35.000 118 53.42 55436.97 12331.30 88888.00 2007-04-28 20:13:35.125 118 53.38 55436.97 12331.38 88888.00 2007-04-28 20:13:35.250 118 53.38 55437.03 12331.48 88888.00 2007-04-28 20:13:35.375 118 53.42 55437.05 12331.40 88888.00 2007-04-28 20:13:35.500 118 53.42 55436.97 12331.38 88888.00 2007-04-28 20:13:35.625 118 53.40 55436.95 12331.40 88888.00 2007-04-28 20:13:35.750 118 53.40 55436.97 12331.48 88888.00 2007-04-28 20:13:35.875 118 53.40 55437.00 -142515.1788888.00 2007-04-28 20:13:36.000 118 53.45 55437.03 12331.50 88888.00 2007-04-28 20:13:36.125 118 53.42 55436.97 12331.42 88888.00 2007-04-28 20:13:36.250 118 53.38 55436.97 12331.42 88888.00 2007-04-28 20:13:36.375 118 53.40 55436.95 12331.42 88888.00 2007-04-28 20:13:36.500 118 53.38 55436.95 12331.45 88888.00 2007-04-28 20:13:36.625 118 53.38 55436.97 12331.38 88888.00 2007-04-28 20:13:36.750 118 53.35 55437.00 12331.48 88888.00 2007-04-28 20:13:36.875 118 53.38 55437.00 -145791.9888888.00 2007-04-28 20:13:37.000 118 53.33 55437.00 12331.45 88888.00 2007-04-28 20:13:37.125 118 53.27 55436.95 12331.45 88888.00 2007-04-28 20:13:37.250 118 53.27 55436.95 12331.52 88888.00 2007-04-28 20:13:37.375 118 53.33 55436.97 12331.45 88888.00 2007-04-28 20:13:37.500 118 53.33 55436.95 12331.40 88888.00 2007-04-28 20:13:37.625 118 53.30 55436.97 12331.45 88888.00 2007-04-28 20:13:37.750 118 53.33 55437.03 12331.58 88888.00 2007-04-28 20:13:37.875 118 53.30 55437.05 -153983.9888888.00 2007-04-28 20:13:38.000 118 53.25 55437.00 12331.55 88888.00 2007-04-28 20:13:38.125 118 53.25 55437.00 12331.50 88888.00 2007-04-28 20:13:38.250 118 53.25 55436.97 12331.42 88888.00 2007-04-28 20:13:38.375 118 53.23 55436.95 12331.40 88888.00 2007-04-28 20:13:38.500 118 53.23 55436.95 12331.45 88888.00 2007-04-28 20:13:38.625 118 53.25 55436.97 12331.48 88888.00 2007-04-28 20:13:38.750 118 53.23 55436.97 12331.52 88888.00 2007-04-28 20:13:38.875 118 53.25 55437.00 -117939.1888888.00 2007-04-28 20:13:39.000 118 53.20 55436.97 12331.60 88888.00 2007-04-28 20:13:39.125 118 53.20 55436.97 12331.55 88888.00 2007-04-28 20:13:39.250 118 53.20 55437.00 12331.52 88888.00 2007-04-28 20:13:39.375 118 53.25 55436.97 12331.42 88888.00 2007-04-28 20:13:39.500 118 53.17 55436.95 12331.42 88888.00 2007-04-28 20:13:39.625 118 53.15 55436.97 12331.48 88888.00 2007-04-28 20:13:39.750 118 53.17 55436.97 12331.48 88888.00 2007-04-28 20:13:39.875 118 53.08 55436.93 -117939.1888888.00 2007-04-28 20:13:40.000 118 53.08 55436.93 12331.52 88888.00 2007-04-28 20:13:40.125 118 53.12 55436.95 12331.48 88888.00 2007-04-28 20:13:40.250 118 53.12 55436.95 12331.42 88888.00 2007-04-28 20:13:40.375 118 53.15 55436.93 12331.42 88888.00 2007-04-28 20:13:40.500 118 53.17 55436.93 12331.50 88888.00 2007-04-28 20:13:40.625 118 53.10 55436.93 12331.48 88888.00 2007-04-28 20:13:40.750 118 53.10 55436.93 12331.42 88888.00 2007-04-28 20:13:40.875 118 53.12 55436.90 -140876.7788888.00 2007-04-28 20:13:41.000 118 53.20 55436.93 12331.50 88888.00 2007-04-28 20:13:41.125 118 53.17 55436.93 12331.50 88888.00 2007-04-28 20:13:41.250 118 53.05 55436.90 12331.52 88888.00 2007-04-28 20:13:41.375 118 53.05 55436.90 12331.55 88888.00 2007-04-28 20:13:41.500 118 53.12 55436.93 12331.60 88888.00 2007-04-28 20:13:41.625 118 53.10 55436.90 12331.50 88888.00 2007-04-28 20:13:41.750 118 53.10 55436.88 12331.48 88888.00 2007-04-28 20:13:41.875 118 53.12 55436.90 -150707.1788888.00 2007-04-28 20:13:42.000 118 53.10 55436.90 12331.62 88888.00 2007-04-28 20:13:42.125 118 53.15 55436.95 12331.58 88888.00 2007-04-28 20:13:42.250 118 53.17 55436.95 12331.58 88888.00 2007-04-28 20:13:42.375 118 53.12 55436.95 12331.65 88888.00 2007-04-28 20:13:42.500 118 53.15 55436.95 12331.62 88888.00 2007-04-28 20:13:42.625 118 53.12 55436.95 12331.60 88888.00 2007-04-28 20:13:42.750 118 53.08 55436.93 12331.60 88888.00 2007-04-28 20:13:42.875 118 53.10 55436.90 -122854.3888888.00 2007-04-28 20:13:43.000 118 53.08 55436.93 12331.58 88888.00 2007-04-28 20:13:43.125 118 53.08 55436.95 12331.48 88888.00 2007-04-28 20:13:43.250 118 53.02 55436.97 12331.62 88888.00 2007-04-28 20:13:43.375 118 53.05 55436.97 12331.62 88888.00 2007-04-28 20:13:43.500 118 53.05 55436.95 12331.55 88888.00 2007-04-28 20:13:43.625 118 53.02 55436.93 12331.45 88888.00 2007-04-28 20:13:43.750 118 53.02 55436.95 12331.48 88888.00 2007-04-28 20:13:43.875 118 53.02 55436.95 -114662.3888888.00 2007-04-28 20:13:44.000 118 53.05 55436.97 12331.65 88888.00 2007-04-28 20:13:44.125 118 53.02 55436.95 12331.67 88888.00 2007-04-28 20:13:44.250 118 53.00 55436.95 12331.65 88888.00 2007-04-28 20:13:44.375 118 53.00 55436.97 12331.58 88888.00 2007-04-28 20:13:44.500 118 53.00 55436.95 12331.58 88888.00 2007-04-28 20:13:44.625 118 52.98 55436.93 12331.62 88888.00 2007-04-28 20:13:44.750 118 53.00 55436.93 12331.67 88888.00 2007-04-28 20:13:44.875 118 53.00 55436.93 -109747.1888888.00 2007-04-28 20:13:45.000 118 52.98 55436.88 12331.65 88888.00 2007-04-28 20:13:45.125 118 52.92 55436.88 12331.67 88888.00 2007-04-28 20:13:45.250 118 52.92 55436.90 12331.70 88888.00 2007-04-28 20:13:45.375 118 52.98 55436.93 12331.62 88888.00 2007-04-28 20:13:45.500 118 52.98 55436.90 12331.65 88888.00 2007-04-28 20:13:45.625 118 52.98 55436.90 12331.73 88888.00 2007-04-28 20:13:45.750 118 52.98 55436.88 12331.70 88888.00 2007-04-28 20:13:45.875 118 52.98 55436.93 -137599.9888888.00 2007-04-28 20:13:46.000 118 52.98 55436.93 12331.65 88888.00 2007-04-28 20:13:46.125 118 52.92 55436.93 12331.65 88888.00 2007-04-28 20:13:46.250 118 52.92 55436.90 12331.65 88888.00 2007-04-28 20:13:46.375 118 52.92 55436.93 12331.60 88888.00 2007-04-28 20:13:46.500 118 52.90 55436.88 12331.65 88888.00 2007-04-28 20:13:46.625 118 52.92 55436.90 12331.67 88888.00 2007-04-28 20:13:46.750 118 52.98 55436.97 12331.67 88888.00 2007-04-28 20:13:46.875 118 52.98 55436.97 -153983.9888888.00 2007-04-28 20:13:47.000 118 53.00 55436.95 12331.65 88888.00 2007-04-28 20:13:47.125 118 52.98 55436.97 12331.52 88888.00 2007-04-28 20:13:47.250 118 52.95 55436.95 12331.55 88888.00 2007-04-28 20:13:47.375 118 52.95 55436.95 12331.58 88888.00 2007-04-28 20:13:47.500 118 52.90 55436.97 12331.60 88888.00 2007-04-28 20:13:47.625 118 52.92 55436.95 12331.58 88888.00 2007-04-28 20:13:47.750 118 52.98 55436.95 12331.60 88888.00 2007-04-28 20:13:47.875 118 52.98 55436.93 -139238.3888888.00 2007-04-28 20:13:48.000 118 52.92 55436.93 12331.52 88888.00 2007-04-28 20:13:48.125 118 52.95 55436.93 12331.48 88888.00 2007-04-28 20:13:48.250 118 52.88 55436.93 12331.52 88888.00 2007-04-28 20:13:48.375 118 52.95 55436.95 12331.52 88888.00 2007-04-28 20:13:48.500 118 53.02 55436.95 12331.52 88888.00 2007-04-28 20:13:48.625 118 53.02 55436.95 12331.58 88888.00 2007-04-28 20:13:48.750 118 52.92 55436.95 12331.60 88888.00 2007-04-28 20:13:48.875 118 52.88 55436.97 -157260.7788888.00 2007-04-28 20:13:49.000 118 52.95 55436.95 12331.58 88888.00 2007-04-28 20:13:49.125 118 52.92 55436.93 12331.55 88888.00 2007-04-28 20:13:49.250 118 52.98 55436.95 12331.62 88888.00 2007-04-28 20:13:49.375 118 53.00 55436.95 12331.62 88888.00 2007-04-28 20:13:49.500 118 52.90 55436.93 12331.60 88888.00 2007-04-28 20:13:49.625 118 52.90 55436.95 12331.58 88888.00 2007-04-28 20:13:49.750 118 52.92 55436.93 12331.55 88888.00 2007-04-28 20:13:49.875 118 52.98 55436.95 -149068.7788888.00 2007-04-28 20:13:50.000 118 53.05 55436.97 12331.62 88888.00 2007-04-28 20:13:50.125 118 53.00 55436.95 12331.60 88888.00 2007-04-28 20:13:50.250 118 52.92 55436.95 12331.58 88888.00 2007-04-28 20:13:50.375 118 52.98 55436.97 12331.55 88888.00 2007-04-28 20:13:50.500 118 53.02 55436.97 12331.60 88888.00 2007-04-28 20:13:50.625 118 53.00 55436.95 12331.62 88888.00 2007-04-28 20:13:50.750 118 53.02 55436.95 12331.60 88888.00 2007-04-28 20:13:50.875 118 53.08 55436.95 -145791.9888888.00 2007-04-28 20:13:51.000 118 53.02 55436.90 12331.58 88888.00 2007-04-28 20:13:51.125 118 53.00 55436.93 12331.60 88888.00 2007-04-28 20:13:51.250 118 53.00 55436.93 12331.62 88888.00 2007-04-28 20:13:51.375 118 53.02 55436.93 12331.65 88888.00 2007-04-28 20:13:51.500 118 53.02 55436.95 12331.62 88888.00 2007-04-28 20:13:51.625 118 52.98 55436.95 12331.55 88888.00 2007-04-28 20:13:51.750 118 53.00 55436.93 12331.52 88888.00 2007-04-28 20:13:51.875 118 53.05 55436.93 -113023.9888888.00 2007-04-28 20:13:52.000 118 52.98 55436.90 12331.52 88888.00 2007-04-28 20:13:52.125 118 52.98 55436.90 12331.60 88888.00 2007-04-28 20:13:52.250 118 53.00 55436.95 12331.65 88888.00 2007-04-28 20:13:52.375 118 53.02 55436.93 12331.60 88888.00 2007-04-28 20:13:52.500 118 53.05 55436.93 12331.58 88888.00 2007-04-28 20:13:52.625 118 53.00 55436.90 12331.52 88888.00 2007-04-28 20:13:52.750 118 53.00 55436.90 12331.50 88888.00 2007-04-28 20:13:52.875 118 53.10 55436.90 -132684.7788888.00 2007-04-28 20:13:53.000 118 53.12 55436.88 12331.52 88888.00 2007-04-28 20:13:53.125 118 53.05 55436.88 12331.52 88888.00 2007-04-28 20:13:53.250 118 53.00 55436.88 12331.55 88888.00 2007-04-28 20:13:53.375 118 53.00 55436.90 12331.48 88888.00 2007-04-28 20:13:53.500 118 53.00 55436.90 12331.45 88888.00 2007-04-28 20:13:53.625 118 53.05 55436.93 12331.52 88888.00 2007-04-28 20:13:53.750 118 53.08 55436.93 12331.55 88888.00 2007-04-28 20:13:53.875 118 53.10 55436.93 -157260.7788888.00 2007-04-28 20:13:54.000 118 53.12 55436.93 12331.58 88888.00 2007-04-28 20:13:54.125 118 53.08 55436.90 12331.48 88888.00 2007-04-28 20:13:54.250 118 53.05 55436.88 12331.50 88888.00 2007-04-28 20:13:54.375 118 53.10 55436.90 12331.50 88888.00 2007-04-28 20:13:54.500 118 53.08 55436.93 12331.50 88888.00 2007-04-28 20:13:54.625 118 53.05 55436.90 12331.42 88888.00 2007-04-28 20:13:54.750 118 53.12 55436.88 12331.50 88888.00 2007-04-28 20:13:54.875 118 53.15 55436.90 -121215.9888888.00 2007-04-28 20:13:55.000 118 53.12 55436.93 12331.40 88888.00 2007-04-28 20:13:55.125 118 53.10 55436.93 12331.42 88888.00 2007-04-28 20:13:55.250 118 53.10 55436.97 12331.48 88888.00 2007-04-28 20:13:55.375 118 53.10 55436.95 12331.50 88888.00 2007-04-28 20:13:55.500 118 53.08 55436.93 12331.50 88888.00 2007-04-28 20:13:55.625 118 53.10 55436.93 12331.48 88888.00 2007-04-28 20:13:55.750 118 53.10 55436.95 12331.48 88888.00 2007-04-28 20:13:55.875 118 53.05 55436.90 -114662.3888888.00 2007-04-28 20:13:56.000 118 53.10 55436.93 12331.50 88888.00 2007-04-28 20:13:56.125 118 53.20 55436.93 12331.45 88888.00 2007-04-28 20:13:56.250 118 53.17 55436.95 12331.48 88888.00 2007-04-28 20:13:56.375 118 53.15 55436.95 12331.52 88888.00 2007-04-28 20:13:56.500 118 53.17 55436.95 12331.50 88888.00 2007-04-28 20:13:56.625 118 53.17 55436.95 12331.48 88888.00 2007-04-28 20:13:56.750 118 53.15 55436.93 12331.50 88888.00 2007-04-28 20:13:56.875 118 53.17 55436.95 -109747.1888888.00 2007-04-28 20:13:57.000 118 53.17 55436.95 12331.50 88888.00 2007-04-28 20:13:57.125 118 53.20 55436.97 12331.50 88888.00 2007-04-28 20:13:57.250 118 53.12 55436.97 12331.48 88888.00 2007-04-28 20:13:57.375 118 53.15 55436.93 12331.48 88888.00 2007-04-28 20:13:57.500 118 53.17 55436.95 12331.42 88888.00 2007-04-28 20:13:57.625 118 53.15 55436.93 12331.38 88888.00 2007-04-28 20:13:57.750 118 53.12 55436.93 12331.38 88888.00 2007-04-28 20:13:57.875 118 53.20 55436.95 -119577.5788888.00 2007-04-28 20:13:58.000 118 53.12 55436.95 12331.45 88888.00 2007-04-28 20:13:58.125 118 53.12 55436.95 12331.45 88888.00 2007-04-28 20:13:58.250 118 53.15 55437.00 12331.52 88888.00 2007-04-28 20:13:58.375 118 53.17 55436.97 12331.50 88888.00 2007-04-28 20:13:58.500 118 53.23 55436.97 12331.50 88888.00 2007-04-28 20:13:58.625 118 53.20 55436.97 12331.45 88888.00 2007-04-28 20:13:58.750 118 53.20 55436.95 12331.45 88888.00 2007-04-28 20:13:58.875 118 53.17 55436.97 -142515.1788888.00 2007-04-28 20:13:59.000 118 53.15 55436.97 12331.38 88888.00 2007-04-28 20:13:59.125 118 53.15 55436.97 12331.42 88888.00 2007-04-28 20:13:59.250 118 53.20 55436.97 12331.42 88888.00 2007-04-28 20:13:59.375 118 53.20 55436.97 12331.45 88888.00 2007-04-28 20:13:59.500 118 53.23 55436.95 12331.48 88888.00 2007-04-28 20:13:59.625 118 53.23 55437.00 12331.42 88888.00 2007-04-28 20:13:59.750 118 53.23 55436.97 12331.33 88888.00 2007-04-28 20:13:59.875 118 53.20 55436.95 -137599.9888888.00 2007-04-28 20:14:00.000 118 53.20 55436.95 12331.33 88888.00 2007-04-28 20:14:00.125 118 53.17 55436.97 12331.35 88888.00 2007-04-28 20:14:00.250 118 53.12 55436.97 12331.38 88888.00 2007-04-28 20:14:00.375 118 53.17 55436.95 12331.38 88888.00 2007-04-28 20:14:00.500 118 53.20 55436.97 12331.35 88888.00 2007-04-28 20:14:00.625 118 53.15 55436.97 12331.35 88888.00 2007-04-28 20:14:00.750 118 53.20 55436.97 12331.27 88888.00 2007-04-28 20:14:00.875 118 53.20 55436.95 -150707.1788888.00 2007-04-28 20:14:01.000 118 53.23 55436.93 12331.38 88888.00 2007-04-28 20:14:01.125 118 53.23 55436.93 12331.27 88888.00 2007-04-28 20:14:01.250 118 53.12 55436.95 12331.20 88888.00 2007-04-28 20:14:01.375 118 53.12 55436.97 12331.27 88888.00 2007-04-28 20:14:01.500 118 53.20 55436.97 12331.33 88888.00 2007-04-28 20:14:01.625 118 53.20 55436.93 12331.25 88888.00 2007-04-28 20:14:01.750 118 53.17 55436.93 12331.27 88888.00 2007-04-28 20:14:01.875 118 53.20 55437.00 -113023.9888888.00 2007-04-28 20:14:02.000 118 53.23 55437.00 12331.35 88888.00 2007-04-28 20:14:02.125 118 53.20 55437.00 12331.27 88888.00 2007-04-28 20:14:02.250 118 53.20 55436.97 12331.27 88888.00 2007-04-28 20:14:02.375 118 53.20 55436.97 12331.27 88888.00 2007-04-28 20:14:02.500 118 53.17 55436.97 12331.30 88888.00 2007-04-28 20:14:02.625 118 53.17 55436.97 12331.23 88888.00 2007-04-28 20:14:02.750 118 53.15 55436.97 12331.17 88888.00 2007-04-28 20:14:02.875 118 53.20 55437.00 -67148.77 88888.00 2007-04-28 20:14:03.000 118 53.20 55436.97 12331.10 88888.00 2007-04-28 20:14:03.125 118 53.15 55436.97 12331.15 88888.00 2007-04-28 20:14:03.250 118 53.17 55436.97 12331.20 88888.00 2007-04-28 20:14:03.375 118 53.23 55436.97 12331.15 88888.00 2007-04-28 20:14:03.500 118 53.23 55437.00 12331.10 88888.00 2007-04-28 20:14:03.625 118 53.17 55437.00 12331.15 88888.00 2007-04-28 20:14:03.750 118 53.10 55436.97 12331.15 88888.00 2007-04-28 20:14:03.875 118 53.12 55436.97 -88447.98 88888.00 2007-04-28 20:14:04.000 118 53.12 55436.97 12331.17 88888.00 2007-04-28 20:14:04.125 118 53.17 55437.03 12331.15 88888.00 2007-04-28 20:14:04.250 118 53.15 55437.00 12331.15 88888.00 2007-04-28 20:14:04.375 118 53.15 55436.97 12331.12 88888.00 2007-04-28 20:14:04.500 118 53.12 55437.00 12331.17 88888.00 2007-04-28 20:14:04.625 118 53.12 55437.03 12331.20 88888.00 2007-04-28 20:14:04.750 118 53.17 55437.00 12331.20 88888.00 2007-04-28 20:14:04.875 118 53.20 55437.00 -145791.9888888.00 2007-04-28 20:14:05.000 118 53.15 55436.95 12331.12 88888.00 2007-04-28 20:14:05.125 118 53.12 55436.97 12331.12 88888.00 2007-04-28 20:14:05.250 118 53.12 55436.97 12331.17 88888.00 2007-04-28 20:14:05.375 118 53.17 55437.00 12331.15 88888.00 2007-04-28 20:14:05.500 118 53.20 55437.00 12331.10 88888.00 2007-04-28 20:14:05.625 118 53.20 55437.03 12331.10 88888.00 2007-04-28 20:14:05.750 118 53.15 55437.00 12331.10 88888.00 2007-04-28 20:14:05.875 118 53.10 55437.03 -117939.1888888.00 2007-04-28 20:14:06.000 118 53.05 55437.00 12331.05 88888.00 2007-04-28 20:14:06.125 118 53.05 55437.00 12331.08 88888.00 2007-04-28 20:14:06.250 118 53.10 55437.03 12331.12 88888.00 2007-04-28 20:14:06.375 118 53.15 55437.03 12331.10 88888.00 2007-04-28 20:14:06.500 118 53.10 55437.05 12331.05 88888.00 2007-04-28 20:14:06.625 118 53.08 55437.03 12331.10 88888.00 2007-04-28 20:14:06.750 118 53.10 55437.03 12331.05 88888.00 2007-04-28 20:14:06.875 118 53.12 55437.03 -116300.7788888.00 2007-04-28 20:14:07.000 118 53.17 55437.00 12330.92 88888.00 2007-04-28 20:14:07.125 118 53.12 55437.00 12331.02 88888.00 2007-04-28 20:14:07.250 118 53.10 55436.97 12331.10 88888.00 2007-04-28 20:14:07.375 118 53.10 55437.00 12331.08 88888.00 2007-04-28 20:14:07.500 118 53.10 55437.00 12331.00 88888.00 2007-04-28 20:14:07.625 118 53.12 55437.03 12331.00 88888.00 2007-04-28 20:14:07.750 118 53.10 55437.00 12331.08 88888.00 2007-04-28 20:14:07.875 118 53.15 55437.00 -190028.7788888.00 2007-04-28 20:14:08.000 118 53.10 55437.00 12331.00 88888.00 2007-04-28 20:14:08.125 118 53.05 55436.95 12330.95 88888.00 2007-04-28 20:14:08.250 118 53.08 55436.97 12331.02 88888.00 2007-04-28 20:14:08.375 118 53.12 55437.00 12331.00 88888.00 2007-04-28 20:14:08.500 118 53.12 55437.00 12330.90 88888.00 2007-04-28 20:14:08.625 118 53.12 55437.03 12330.90 88888.00 2007-04-28 20:14:08.750 118 53.10 55437.00 12330.92 88888.00 2007-04-28 20:14:08.875 118 53.05 55437.00 -203135.9888888.00 2007-04-28 20:14:09.000 118 53.08 55437.00 12330.98 88888.00 2007-04-28 20:14:09.125 118 53.05 55437.03 12330.95 88888.00 2007-04-28 20:14:09.250 118 53.00 55437.05 12330.90 88888.00 2007-04-28 20:14:09.375 118 53.00 55437.03 12330.95 88888.00 2007-04-28 20:14:09.500 118 53.02 55437.03 12331.00 88888.00 2007-04-28 20:14:09.625 118 53.02 55437.05 12330.95 88888.00 2007-04-28 20:14:09.750 118 53.08 55437.05 12330.98 88888.00 2007-04-28 20:14:09.875 118 53.05 55437.03 -198220.7788888.00 2007-04-28 20:14:10.000 118 53.05 55437.03 12331.02 88888.00 2007-04-28 20:14:10.125 118 53.08 55437.03 12331.00 88888.00 2007-04-28 20:14:10.250 118 53.10 55437.05 12331.00 88888.00 2007-04-28 20:14:10.375 118 53.05 55437.05 12330.92 88888.00 2007-04-28 20:14:10.500 118 53.00 55437.03 12330.90 88888.00 2007-04-28 20:14:10.625 118 53.00 55437.00 12330.85 88888.00 2007-04-28 20:14:10.750 118 52.98 55437.03 12330.88 88888.00 2007-04-28 20:14:10.875 118 53.00 55437.03 -188390.3888888.00 2007-04-28 20:14:11.000 118 53.02 55437.05 12330.85 88888.00 2007-04-28 20:14:11.125 118 53.05 55437.07 12330.83 88888.00 2007-04-28 20:14:11.250 118 53.05 55437.10 12330.83 88888.00 2007-04-28 20:14:11.375 118 53.08 55437.07 12330.80 88888.00 2007-04-28 20:14:11.500 118 53.02 55437.05 12330.83 88888.00 2007-04-28 20:14:11.625 118 53.02 55437.05 12330.77 88888.00 2007-04-28 20:14:11.750 118 52.95 55437.03 12330.75 88888.00 2007-04-28 20:14:11.875 118 52.95 55437.03 -199859.1788888.00 2007-04-28 20:14:12.000 118 52.98 55437.07 12330.92 88888.00 2007-04-28 20:14:12.125 118 53.05 55437.10 12330.85 88888.00 2007-04-28 20:14:12.250 118 53.00 55437.07 12330.77 88888.00 2007-04-28 20:14:12.375 118 52.95 55437.07 12330.90 88888.00 2007-04-28 20:14:12.500 118 52.95 55437.10 12330.92 88888.00 2007-04-28 20:14:12.625 118 52.98 55437.10 12330.83 88888.00 2007-04-28 20:14:12.750 118 52.95 55437.10 12330.83 88888.00 2007-04-28 20:14:12.875 118 52.92 55437.10 -158899.1788888.00 2007-04-28 20:14:13.000 118 52.92 55437.10 12330.88 88888.00 2007-04-28 20:14:13.125 118 52.92 55437.07 12330.75 88888.00 2007-04-28 20:14:13.250 118 52.88 55437.05 12330.67 88888.00 2007-04-28 20:14:13.375 118 52.90 55437.05 12330.67 88888.00 2007-04-28 20:14:13.500 118 52.92 55437.10 12330.77 88888.00 2007-04-28 20:14:13.625 118 52.90 55437.10 12330.73 88888.00 2007-04-28 20:14:13.750 118 52.88 55437.10 12330.62 88888.00 2007-04-28 20:14:13.875 118 52.90 55437.07 -178559.9888888.00 2007-04-28 20:14:14.000 118 52.95 55437.10 12330.73 88888.00 2007-04-28 20:14:14.125 118 52.92 55437.12 12330.65 88888.00 2007-04-28 20:14:14.250 118 52.90 55437.12 12330.70 88888.00 2007-04-28 20:14:14.375 118 52.92 55437.15 12330.73 88888.00 2007-04-28 20:14:14.500 118 52.88 55437.12 12330.65 88888.00 2007-04-28 20:14:14.625 118 52.88 55437.05 12330.67 88888.00 2007-04-28 20:14:14.750 118 52.85 55437.05 12330.73 88888.00 2007-04-28 20:14:14.875 118 52.88 55437.07 -209689.5888888.00 2007-04-28 20:14:15.000 118 52.92 55437.10 12330.80 88888.00 2007-04-28 20:14:15.125 118 52.95 55437.12 12330.67 88888.00 2007-04-28 20:14:15.250 118 52.90 55437.12 12330.67 88888.00 2007-04-28 20:14:15.375 118 52.85 55437.07 12330.65 88888.00 2007-04-28 20:14:15.500 118 52.83 55437.10 12330.60 88888.00 2007-04-28 20:14:15.625 118 52.85 55437.10 12330.58 88888.00 2007-04-28 20:14:15.750 118 52.85 55437.10 12330.67 88888.00 2007-04-28 20:14:15.875 118 52.80 55437.12 -162175.9888888.00 2007-04-28 20:14:16.000 118 52.75 55437.10 12330.65 88888.00 2007-04-28 20:14:16.125 118 52.75 55437.10 12330.58 88888.00 2007-04-28 20:14:16.250 118 52.77 55437.12 12330.58 88888.00 2007-04-28 20:14:16.375 118 52.80 55437.15 12330.62 88888.00 2007-04-28 20:14:16.500 118 52.80 55437.18 12330.67 88888.00 2007-04-28 20:14:16.625 118 52.75 55437.15 12330.67 88888.00 2007-04-28 20:14:16.750 118 52.77 55437.18 12330.58 88888.00 2007-04-28 20:14:16.875 118 52.77 55437.15 -206412.7788888.00 2007-04-28 20:14:17.000 118 52.77 55437.18 12330.62 88888.00 2007-04-28 20:14:17.125 118 52.80 55437.20 12330.67 88888.00 2007-04-28 20:14:17.250 118 52.73 55437.20 12330.62 88888.00 2007-04-28 20:14:17.375 118 52.70 55437.18 12330.58 88888.00 2007-04-28 20:14:17.500 118 52.70 55437.20 12330.52 88888.00 2007-04-28 20:14:17.625 118 52.62 55437.15 12330.45 88888.00 2007-04-28 20:14:17.750 118 52.62 55437.18 12330.50 88888.00 2007-04-28 20:14:17.875 118 52.70 55437.20 -44211.18 88888.00 2007-04-28 20:14:18.000 118 52.70 55437.18 12330.48 88888.00 2007-04-28 20:14:18.125 118 52.60 55437.15 12330.48 88888.00 2007-04-28 20:14:18.250 118 52.62 55437.22 12330.50 88888.00 2007-04-28 20:14:18.375 118 52.65 55437.28 12330.45 88888.00 2007-04-28 20:14:18.500 118 52.73 55437.22 12330.42 88888.00 2007-04-28 20:14:18.625 118 52.70 55437.22 12330.45 88888.00 2007-04-28 20:14:18.750 118 52.70 55437.25 12330.50 88888.00 2007-04-28 20:14:18.875 118 52.73 55437.22 -204774.3888888.00 2007-04-28 20:14:19.000 118 52.67 55437.22 12330.40 88888.00 2007-04-28 20:14:19.125 118 52.70 55437.22 12330.33 88888.00 2007-04-28 20:14:19.250 118 52.70 55437.18 12330.38 88888.00 2007-04-28 20:14:19.375 118 52.70 55437.20 12330.40 88888.00 2007-04-28 20:14:19.500 118 52.67 55437.20 12330.40 88888.00 2007-04-28 20:14:19.625 118 52.65 55437.18 12330.38 88888.00 2007-04-28 20:14:19.750 118 52.62 55437.20 12330.38 88888.00 2007-04-28 20:14:19.875 118 52.62 55437.18 -165452.7788888.00 2007-04-28 20:14:20.000 118 52.60 55437.18 12330.33 88888.00 2007-04-28 20:14:20.125 118 52.52 55437.18 12330.35 88888.00 2007-04-28 20:14:20.250 118 52.52 55437.20 12330.40 88888.00 2007-04-28 20:14:20.375 118 52.55 55437.25 12330.35 88888.00 2007-04-28 20:14:20.500 118 52.62 55437.22 12330.25 88888.00 2007-04-28 20:14:20.625 118 52.58 55437.22 12330.20 88888.00 2007-04-28 20:14:20.750 118 52.55 55437.22 12330.23 88888.00 2007-04-28 20:14:20.875 118 52.55 55437.25 -126131.1888888.00 2007-04-28 20:14:21.000 118 52.58 55437.28 12330.23 88888.00 2007-04-28 20:14:21.125 118 52.55 55437.28 12330.12 88888.00 2007-04-28 20:14:21.250 118 52.58 55437.30 12330.12 88888.00 2007-04-28 20:14:21.375 118 52.55 55437.28 12330.08 88888.00 2007-04-28 20:14:21.500 118 52.55 55437.30 12330.10 88888.00 2007-04-28 20:14:21.625 118 52.52 55437.30 12330.15 88888.00 2007-04-28 20:14:21.750 118 52.50 55437.30 12330.17 88888.00 2007-04-28 20:14:21.875 118 52.50 55437.30 -191667.1788888.00 2007-04-28 20:14:22.000 118 52.50 55437.28 12330.05 88888.00 2007-04-28 20:14:22.125 118 52.48 55437.28 12330.08 88888.00 2007-04-28 20:14:22.250 118 52.50 55437.32 12330.17 88888.00 2007-04-28 20:14:22.375 118 52.52 55437.28 12330.20 88888.00 2007-04-28 20:14:22.500 118 52.58 55437.32 12330.17 88888.00 2007-04-28 20:14:22.625 118 52.58 55437.30 12330.08 88888.00 2007-04-28 20:14:22.750 118 52.55 55437.30 12330.08 88888.00 2007-04-28 20:14:22.875 118 52.55 55437.32 -191667.1788888.00 2007-04-28 20:14:23.000 118 52.55 55437.32 12330.08 88888.00 2007-04-28 20:14:23.125 118 52.50 55437.32 12330.15 88888.00 2007-04-28 20:14:23.250 118 52.50 55437.35 12330.23 88888.00 2007-04-28 20:14:23.375 118 52.48 55437.30 12330.17 88888.00 2007-04-28 20:14:23.500 118 52.40 55437.30 12330.10 88888.00 2007-04-28 20:14:23.625 118 52.45 55437.32 12330.05 88888.00 2007-04-28 20:14:23.750 118 52.52 55437.35 12330.10 88888.00 2007-04-28 20:14:23.875 118 52.52 55437.35 -196582.3888888.00 2007-04-28 20:14:24.000 118 52.40 55437.35 12329.98 88888.00 2007-04-28 20:14:24.125 118 52.35 55437.28 12329.90 88888.00 2007-04-28 20:14:24.250 118 52.42 55437.30 12329.90 88888.00 2007-04-28 20:14:24.375 118 52.42 55437.32 12329.85 88888.00 2007-04-28 20:14:24.500 118 52.35 55437.30 12329.88 88888.00 2007-04-28 20:14:24.625 118 52.42 55437.28 12329.88 88888.00 2007-04-28 20:14:24.750 118 52.35 55437.30 12329.88 88888.00 2007-04-28 20:14:24.875 118 52.33 55437.28 -190028.7788888.00 2007-04-28 20:14:25.000 118 52.40 55437.30 12329.92 88888.00 2007-04-28 20:14:25.125 118 52.38 55437.32 12329.90 88888.00 2007-04-28 20:14:25.250 118 52.42 55437.32 12329.88 88888.00 2007-04-28 20:14:25.375 118 52.35 55437.30 12329.80 88888.00 2007-04-28 20:14:25.500 118 52.33 55437.30 12329.77 88888.00 2007-04-28 20:14:25.625 118 52.33 55437.32 12329.77 88888.00 2007-04-28 20:14:25.750 118 52.33 55437.32 12329.75 88888.00 2007-04-28 20:14:25.875 118 52.30 55437.30 -175283.1788888.00 2007-04-28 20:14:26.000 118 52.33 55437.30 12329.85 88888.00 2007-04-28 20:14:26.125 118 52.42 55437.32 12329.85 88888.00 2007-04-28 20:14:26.250 118 52.40 55437.35 12329.80 88888.00 2007-04-28 20:14:26.375 118 52.33 55437.32 12329.77 88888.00 2007-04-28 20:14:26.500 118 52.33 55437.32 12329.85 88888.00 2007-04-28 20:14:26.625 118 52.35 55437.35 12329.85 88888.00 2007-04-28 20:14:26.750 118 52.40 55437.38 12329.75 88888.00 2007-04-28 20:14:26.875 118 52.38 55437.35 -165452.7788888.00 2007-04-28 20:14:27.000 118 52.35 55437.32 12329.67 88888.00 2007-04-28 20:14:27.125 118 52.33 55437.30 12329.60 88888.00 2007-04-28 20:14:27.250 118 52.23 55437.32 12329.60 88888.00 2007-04-28 20:14:27.375 118 52.23 55437.30 12329.60 88888.00 2007-04-28 20:14:27.500 118 52.25 55437.32 12329.65 88888.00 2007-04-28 20:14:27.625 118 52.25 55437.30 12329.70 88888.00 2007-04-28 20:14:27.750 118 52.23 55437.32 12329.73 88888.00 2007-04-28 20:14:27.875 118 52.25 55437.35 -173644.7788888.00 2007-04-28 20:14:28.000 118 52.25 55437.32 12329.65 88888.00 2007-04-28 20:14:28.125 118 52.25 55437.32 12329.67 88888.00 2007-04-28 20:14:28.250 118 52.25 55437.30 12329.70 88888.00 2007-04-28 20:14:28.375 118 52.25 55437.32 12329.65 88888.00 2007-04-28 20:14:28.500 118 52.23 55437.30 12329.67 88888.00 2007-04-28 20:14:28.625 118 52.23 55437.30 12329.62 88888.00 2007-04-28 20:14:28.750 118 52.20 55437.30 12329.60 88888.00 2007-04-28 20:14:28.875 118 52.23 55437.35 -194943.9888888.00 2007-04-28 20:14:29.000 118 52.20 55437.35 12329.55 88888.00 2007-04-28 20:14:29.125 118 52.17 55437.32 12329.58 88888.00 2007-04-28 20:14:29.250 118 52.17 55437.35 12329.52 88888.00 2007-04-28 20:14:29.375 118 52.12 55437.32 12329.55 88888.00 2007-04-28 20:14:29.500 118 52.20 55437.35 12329.52 88888.00 2007-04-28 20:14:29.625 118 52.17 55437.38 12329.50 88888.00 2007-04-28 20:14:29.750 118 52.20 55437.38 12329.52 88888.00 2007-04-28 20:14:29.875 118 52.15 55437.35 180249.62 88888.00 2007-04-28 20:14:30.000 118 52.10 55437.32 12329.55 88888.00 2007-04-28 20:14:30.125 118 52.10 55437.35 12329.52 88888.00 2007-04-28 20:14:30.250 118 52.08 55437.38 12329.60 88888.00 2007-04-28 20:14:30.375 118 52.10 55437.38 12329.58 88888.00 2007-04-28 20:14:30.500 118 52.10 55437.35 12329.55 88888.00 2007-04-28 20:14:30.625 118 52.10 55437.32 12329.48 88888.00 2007-04-28 20:14:30.750 118 52.08 55437.32 12329.42 88888.00 2007-04-28 20:14:30.875 118 52.08 55437.38 165504.02 88888.00 2007-04-28 20:14:31.000 118 52.08 55437.32 12329.40 88888.00 2007-04-28 20:14:31.125 118 52.08 55437.32 12329.35 88888.00 2007-04-28 20:14:31.250 118 52.08 55437.28 12329.45 88888.00 2007-04-28 20:14:31.375 118 52.10 55437.30 12329.42 88888.00 2007-04-28 20:14:31.500 118 52.08 55437.30 12329.42 88888.00 2007-04-28 20:14:31.625 118 52.08 55437.32 12329.45 88888.00 2007-04-28 20:14:31.750 118 52.08 55437.35 12329.45 88888.00 2007-04-28 20:14:31.875 118 52.05 55437.40 -178559.9888888.00 2007-04-28 20:14:32.000 118 52.08 55437.38 12329.40 88888.00 2007-04-28 20:14:32.125 118 52.02 55437.35 12329.38 88888.00 2007-04-28 20:14:32.250 118 52.02 55437.35 12329.38 88888.00 2007-04-28 20:14:32.375 118 52.02 55437.35 12329.40 88888.00 2007-04-28 20:14:32.500 118 52.05 55437.35 12329.45 88888.00 2007-04-28 20:14:32.625 118 52.05 55437.35 12329.42 88888.00 2007-04-28 20:14:32.750 118 52.10 55437.32 12329.35 88888.00 2007-04-28 20:14:32.875 118 52.08 55437.32 -201497.5888888.00 2007-04-28 20:14:33.000 118 52.02 55437.32 12329.38 88888.00 2007-04-28 20:14:33.125 118 52.08 55437.32 12329.40 88888.00 2007-04-28 20:14:33.250 118 52.05 55437.30 12329.45 88888.00 2007-04-28 20:14:33.375 118 52.02 55437.30 12329.50 88888.00 2007-04-28 20:14:33.500 118 52.02 55437.35 12329.40 88888.00 2007-04-28 20:14:33.625 118 52.08 55437.38 12329.38 88888.00 2007-04-28 20:14:33.750 118 52.08 55437.35 12329.35 88888.00 2007-04-28 20:14:33.875 118 52.08 55437.38 -170367.9888888.00 2007-04-28 20:14:34.000 118 52.05 55437.38 12329.38 88888.00 2007-04-28 20:14:34.125 118 52.05 55437.35 12329.38 88888.00 2007-04-28 20:14:34.250 118 52.00 55437.35 12329.45 88888.00 2007-04-28 20:14:34.375 118 52.05 55437.38 12329.48 88888.00 2007-04-28 20:14:34.500 118 52.02 55437.38 12329.45 88888.00 2007-04-28 20:14:34.625 118 52.02 55437.35 12329.42 88888.00 2007-04-28 20:14:34.750 118 52.05 55437.35 12329.33 88888.00 2007-04-28 20:14:34.875 118 52.00 55437.28 -168729.5888888.00 2007-04-28 20:14:35.000 118 52.00 55437.30 12329.42 88888.00 2007-04-28 20:14:35.125 118 52.02 55437.32 12329.25 88888.00 2007-04-28 20:14:35.250 118 51.98 55437.32 12329.20 88888.00 2007-04-28 20:14:35.375 118 52.00 55437.32 12329.33 88888.00 2007-04-28 20:14:35.500 118 51.98 55437.32 12329.33 88888.00 2007-04-28 20:14:35.625 118 52.00 55437.30 12329.35 88888.00 2007-04-28 20:14:35.750 118 52.00 55437.30 12329.30 88888.00 2007-04-28 20:14:35.875 118 51.95 55437.30 -122854.3888888.00 2007-04-28 20:14:36.000 118 51.98 55437.32 12329.30 88888.00 2007-04-28 20:14:36.125 118 52.00 55437.35 12329.27 88888.00 2007-04-28 20:14:36.250 118 51.98 55437.30 12329.17 88888.00 2007-04-28 20:14:36.375 118 51.92 55437.28 12329.20 88888.00 2007-04-28 20:14:36.500 118 51.95 55437.30 12329.23 88888.00 2007-04-28 20:14:36.625 118 51.95 55437.30 12329.25 88888.00 2007-04-28 20:14:36.750 118 51.98 55437.35 12329.30 88888.00 2007-04-28 20:14:36.875 118 51.95 55437.38 -129407.9888888.00 2007-04-28 20:14:37.000 118 51.95 55437.30 12329.25 88888.00 2007-04-28 20:14:37.125 118 52.00 55437.35 12329.35 88888.00 2007-04-28 20:14:37.250 118 52.00 55437.38 12329.30 88888.00 2007-04-28 20:14:37.375 118 51.98 55437.35 12329.20 88888.00 2007-04-28 20:14:37.500 118 51.98 55437.30 12329.20 88888.00 2007-04-28 20:14:37.625 118 51.98 55437.32 12329.33 88888.00 2007-04-28 20:14:37.750 118 51.95 55437.32 12329.27 88888.00 2007-04-28 20:14:37.875 118 51.95 55437.32 -158899.1788888.00 2007-04-28 20:14:38.000 118 51.98 55437.30 12329.33 88888.00 2007-04-28 20:14:38.125 118 51.98 55437.32 12329.33 88888.00 2007-04-28 20:14:38.250 118 51.92 55437.32 12329.33 88888.00 2007-04-28 20:14:38.375 118 51.98 55437.35 12329.27 88888.00 2007-04-28 20:14:38.500 118 52.02 55437.35 12329.25 88888.00 2007-04-28 20:14:38.625 118 51.98 55437.35 12329.33 88888.00 2007-04-28 20:14:38.750 118 52.00 55437.38 12329.33 88888.00 2007-04-28 20:14:38.875 118 52.00 55437.35 -155622.3888888.00 2007-04-28 20:14:39.000 118 51.95 55437.32 12329.17 88888.00 2007-04-28 20:14:39.125 118 51.92 55437.32 12329.12 88888.00 2007-04-28 20:14:39.250 118 51.90 55437.32 12329.12 88888.00 2007-04-28 20:14:39.375 118 51.90 55437.30 12329.17 88888.00 2007-04-28 20:14:39.500 118 51.95 55437.32 12329.17 88888.00 2007-04-28 20:14:39.625 118 51.92 55437.32 12329.23 88888.00 2007-04-28 20:14:39.750 118 51.95 55437.30 12329.25 88888.00 2007-04-28 20:14:39.875 118 51.95 55437.30 -37657.57 88888.00 2007-04-28 20:14:40.000 118 51.95 55437.32 12329.25 88888.00 2007-04-28 20:14:40.125 118 52.00 55437.35 12329.25 88888.00 2007-04-28 20:14:40.250 118 51.98 55437.35 12329.23 88888.00 2007-04-28 20:14:40.375 118 51.95 55437.35 12329.12 88888.00 2007-04-28 20:14:40.500 118 51.85 55437.30 12329.12 88888.00 2007-04-28 20:14:40.625 118 51.92 55437.32 12329.17 88888.00 2007-04-28 20:14:40.750 118 51.90 55437.30 12329.15 88888.00 2007-04-28 20:14:40.875 118 51.90 55437.30 -78617.57 88888.00 2007-04-28 20:14:41.000 118 51.92 55437.28 12329.17 88888.00 2007-04-28 20:14:41.125 118 51.90 55437.28 12329.15 88888.00 2007-04-28 20:14:41.250 118 51.95 55437.32 12329.25 88888.00 2007-04-28 20:14:41.375 118 52.02 55437.35 12329.23 88888.00 2007-04-28 20:14:41.500 118 52.00 55437.35 12329.25 88888.00 2007-04-28 20:14:41.625 118 52.00 55437.30 12329.23 88888.00 2007-04-28 20:14:41.750 118 51.95 55437.28 12329.23 88888.00 2007-04-28 20:14:41.875 118 51.98 55437.32 -55679.97 88888.00 2007-04-28 20:14:42.000 118 52.00 55437.32 12329.25 88888.00 2007-04-28 20:14:42.125 118 51.98 55437.32 12329.23 88888.00 2007-04-28 20:14:42.250 118 51.92 55437.30 12329.23 88888.00 2007-04-28 20:14:42.375 118 51.92 55437.32 12329.20 88888.00 2007-04-28 20:14:42.500 118 51.98 55437.32 12329.15 88888.00 2007-04-28 20:14:42.625 118 51.95 55437.32 12329.15 88888.00 2007-04-28 20:14:42.750 118 51.95 55437.32 12329.10 88888.00 2007-04-28 20:14:42.875 118 51.95 55437.28 -58956.78 88888.00 2007-04-28 20:14:43.000 118 51.98 55437.30 12329.15 88888.00 2007-04-28 20:14:43.125 118 52.00 55437.35 12329.10 88888.00 2007-04-28 20:14:43.250 118 51.95 55437.30 12329.10 88888.00 2007-04-28 20:14:43.375 118 51.98 55437.30 12329.10 88888.00 2007-04-28 20:14:43.500 118 52.00 55437.30 12329.08 88888.00 2007-04-28 20:14:43.625 118 51.98 55437.30 12329.12 88888.00 2007-04-28 20:14:43.750 118 52.02 55437.30 12329.10 88888.00 2007-04-28 20:14:43.875 118 52.08 55437.28 -21273.58 88888.00 2007-04-28 20:14:44.000 118 52.08 55437.25 12329.08 88888.00 2007-04-28 20:14:44.125 118 52.02 55437.20 12329.05 88888.00 2007-04-28 20:14:44.250 118 51.95 55437.20 12329.15 88888.00 2007-04-28 20:14:44.375 118 52.00 55437.25 12329.12 88888.00 2007-04-28 20:14:44.500 118 52.02 55437.28 12329.02 88888.00 2007-04-28 20:14:44.625 118 51.98 55437.22 12329.00 88888.00 2007-04-28 20:14:44.750 118 52.00 55437.25 12329.10 88888.00 2007-04-28 20:14:44.875 118 52.08 55437.25 -31103.97 88888.00 2007-04-28 20:14:45.000 118 52.08 55437.25 12329.02 88888.00 2007-04-28 20:14:45.125 118 52.08 55437.28 12329.02 88888.00 2007-04-28 20:14:45.250 118 52.08 55437.30 12329.05 88888.00 2007-04-28 20:14:45.375 118 52.08 55437.28 12329.12 88888.00 2007-04-28 20:14:45.500 118 52.15 55437.28 12329.12 88888.00 2007-04-28 20:14:45.625 118 52.12 55437.25 12329.10 88888.00 2007-04-28 20:14:45.750 118 52.08 55437.22 12329.12 88888.00 2007-04-28 20:14:45.875 118 52.08 55437.25 -39295.97 88888.00 2007-04-28 20:14:46.000 118 52.12 55437.25 12329.05 88888.00 2007-04-28 20:14:46.125 118 52.15 55437.20 12329.02 88888.00 2007-04-28 20:14:46.250 118 52.17 55437.20 12329.08 88888.00 2007-04-28 20:14:46.375 118 52.15 55437.20 12329.00 88888.00 2007-04-28 20:14:46.500 118 52.10 55437.20 12328.95 88888.00 2007-04-28 20:14:46.625 118 52.15 55437.18 12328.98 88888.00 2007-04-28 20:14:46.750 118 52.20 55437.20 12329.05 88888.00 2007-04-28 20:14:46.875 118 52.25 55437.22 -9804.77 88888.00 2007-04-28 20:14:47.000 118 52.23 55437.25 12329.10 88888.00 2007-04-28 20:14:47.125 118 52.23 55437.25 12329.05 88888.00 2007-04-28 20:14:47.250 118 52.25 55437.28 12329.00 88888.00 2007-04-28 20:14:47.375 118 52.27 55437.22 12328.95 88888.00 2007-04-28 20:14:47.500 118 52.35 55437.25 12328.98 88888.00 2007-04-28 20:14:47.625 118 52.33 55437.25 12329.00 88888.00 2007-04-28 20:14:47.750 118 52.35 55437.20 12328.98 88888.00 2007-04-28 20:14:47.875 118 52.33 55437.20 -39295.97 88888.00 2007-04-28 20:14:48.000 118 52.33 55437.18 12328.92 88888.00 2007-04-28 20:14:48.125 118 52.35 55437.18 12328.95 88888.00 2007-04-28 20:14:48.250 118 52.42 55437.20 12328.98 88888.00 2007-04-28 20:14:48.375 118 52.42 55437.18 12328.98 88888.00 2007-04-28 20:14:48.500 118 52.38 55437.18 12329.02 88888.00 2007-04-28 20:14:48.625 118 52.38 55437.12 12329.02 88888.00 2007-04-28 20:14:48.750 118 52.42 55437.12 12329.05 88888.00 2007-04-28 20:14:48.875 118 52.42 55437.12 -1612.78 88888.00 2007-04-28 20:14:49.000 118 52.50 55437.18 12329.02 88888.00 2007-04-28 20:14:49.125 118 52.50 55437.22 12329.00 88888.00 2007-04-28 20:14:49.250 118 52.52 55437.20 12329.05 88888.00 2007-04-28 20:14:49.375 118 52.55 55437.20 12329.02 88888.00 2007-04-28 20:14:49.500 118 52.55 55437.20 12328.95 88888.00 2007-04-28 20:14:49.625 118 52.50 55437.18 12328.92 88888.00 2007-04-28 20:14:49.750 118 52.50 55437.15 12328.92 88888.00 2007-04-28 20:14:49.875 118 52.52 55437.15 -52403.18 88888.00 2007-04-28 20:14:50.000 118 52.58 55437.15 12329.00 88888.00 2007-04-28 20:14:50.125 118 52.65 55437.18 12329.00 88888.00 2007-04-28 20:14:50.250 118 52.62 55437.18 12329.02 88888.00 2007-04-28 20:14:50.375 118 52.62 55437.18 12329.00 88888.00 2007-04-28 20:14:50.500 118 52.62 55437.18 12328.95 88888.00 2007-04-28 20:14:50.625 118 52.65 55437.15 12328.92 88888.00 2007-04-28 20:14:50.750 118 52.67 55437.12 12328.92 88888.00 2007-04-28 20:14:50.875 118 52.62 55437.10 -27827.17 88888.00 2007-04-28 20:14:51.000 118 52.67 55437.12 12328.95 88888.00 2007-04-28 20:14:51.125 118 52.73 55437.12 12328.98 88888.00 2007-04-28 20:14:51.250 118 52.75 55437.12 12329.02 88888.00 2007-04-28 20:14:51.375 118 52.75 55437.12 12328.92 88888.00 2007-04-28 20:14:51.500 118 52.75 55437.10 12328.88 88888.00 2007-04-28 20:14:51.625 118 52.75 55437.10 12328.88 88888.00 2007-04-28 20:14:51.750 118 52.80 55437.10 12328.85 88888.00 2007-04-28 20:14:51.875 118 52.75 55437.07 -180198.3888888.00 2007-04-28 20:14:52.000 118 52.77 55437.07 12328.95 88888.00 2007-04-28 20:14:52.125 118 52.83 55437.05 12329.02 88888.00 2007-04-28 20:14:52.250 118 52.83 55437.10 12329.02 88888.00 2007-04-28 20:14:52.375 118 52.88 55437.10 12328.98 88888.00 2007-04-28 20:14:52.500 118 52.90 55437.10 12328.90 88888.00 2007-04-28 20:14:52.625 118 52.83 55437.10 12328.88 88888.00 2007-04-28 20:14:52.750 118 52.77 55437.07 12328.90 88888.00 2007-04-28 20:14:52.875 118 52.80 55437.07 -6527.98 88888.00 2007-04-28 20:14:53.000 118 52.85 55437.07 12329.00 88888.00 2007-04-28 20:14:53.125 118 52.88 55437.07 12328.98 88888.00 2007-04-28 20:14:53.250 118 52.92 55437.10 12328.88 88888.00 2007-04-28 20:14:53.375 118 52.90 55437.07 12328.80 88888.00 2007-04-28 20:14:53.500 118 52.85 55437.10 12328.85 88888.00 2007-04-28 20:14:53.625 118 52.88 55437.12 12328.90 88888.00 2007-04-28 20:14:53.750 118 52.88 55437.12 12328.85 88888.00 2007-04-28 20:14:53.875 118 52.90 55437.15 -39295.97 88888.00 2007-04-28 20:14:54.000 118 52.95 55437.12 12328.95 88888.00 2007-04-28 20:14:54.125 118 52.98 55437.15 12328.90 88888.00 2007-04-28 20:14:54.250 118 52.98 55437.10 12328.88 88888.00 2007-04-28 20:14:54.375 118 52.92 55437.07 12328.90 88888.00 2007-04-28 20:14:54.500 118 52.98 55437.10 12328.88 88888.00 2007-04-28 20:14:54.625 118 52.98 55437.10 12328.83 88888.00 2007-04-28 20:14:54.750 118 52.92 55437.07 12328.90 88888.00 2007-04-28 20:14:54.875 118 52.98 55437.12 -45849.57 88888.00 2007-04-28 20:14:55.000 118 52.95 55437.12 12328.85 88888.00 2007-04-28 20:14:55.125 118 52.95 55437.10 12328.83 88888.00 2007-04-28 20:14:55.250 118 52.90 55437.10 12328.92 88888.00 2007-04-28 20:14:55.375 118 52.95 55437.12 12329.00 88888.00 2007-04-28 20:14:55.500 118 53.05 55437.12 12329.00 88888.00 2007-04-28 20:14:55.625 118 53.08 55437.15 12328.95 88888.00 2007-04-28 20:14:55.750 118 53.05 55437.12 12328.85 88888.00 2007-04-28 20:14:55.875 118 52.95 55437.07 -24550.38 88888.00 2007-04-28 20:14:56.000 118 52.92 55437.05 12328.83 88888.00 2007-04-28 20:14:56.125 118 52.98 55437.05 12328.83 88888.00 2007-04-28 20:14:56.250 118 52.98 55437.07 12328.80 88888.00 2007-04-28 20:14:56.375 118 52.98 55437.07 12328.75 88888.00 2007-04-28 20:14:56.500 118 52.95 55437.05 12328.73 88888.00 2007-04-28 20:14:56.625 118 52.98 55437.07 12328.83 88888.00 2007-04-28 20:14:56.750 118 53.02 55437.10 12328.90 88888.00 2007-04-28 20:14:56.875 118 53.08 55437.15 -99916.77 88888.00 2007-04-28 20:14:57.000 118 53.05 55437.10 12328.80 88888.00 2007-04-28 20:14:57.125 118 52.98 55437.05 12328.77 88888.00 2007-04-28 20:14:57.250 118 52.98 55437.07 12328.83 88888.00 2007-04-28 20:14:57.375 118 53.02 55437.10 12328.83 88888.00 2007-04-28 20:14:57.500 118 53.05 55437.12 12328.80 88888.00 2007-04-28 20:14:57.625 118 53.05 55437.12 12328.80 88888.00 2007-04-28 20:14:57.750 118 53.05 55437.12 12328.77 88888.00 2007-04-28 20:14:57.875 118 53.05 55437.10 -34380.78 88888.00 2007-04-28 20:14:58.000 118 53.08 55437.10 12328.75 88888.00 2007-04-28 20:14:58.125 118 53.10 55437.10 12328.70 88888.00 2007-04-28 20:14:58.250 118 53.08 55437.10 12328.75 88888.00 2007-04-28 20:14:58.375 118 53.10 55437.10 12328.83 88888.00 2007-04-28 20:14:58.500 118 53.15 55437.12 12328.85 88888.00 2007-04-28 20:14:58.625 118 53.20 55437.12 12328.83 88888.00 2007-04-28 20:14:58.750 118 53.17 55437.10 12328.88 88888.00 2007-04-28 20:14:58.875 118 53.20 55437.12 -42572.78 88888.00 2007-04-28 20:14:59.000 118 53.20 55437.10 12328.73 88888.00 2007-04-28 20:14:59.125 118 53.17 55437.12 12328.75 88888.00 2007-04-28 20:14:59.250 118 53.12 55437.12 12328.80 88888.00 2007-04-28 20:14:59.375 118 53.17 55437.10 12328.75 88888.00 2007-04-28 20:14:59.500 118 53.17 55437.10 12328.70 88888.00 2007-04-28 20:14:59.625 118 53.15 55437.12 12328.70 88888.00 2007-04-28 20:14:59.750 118 53.15 55437.10 12328.80 88888.00 2007-04-28 20:14:59.875 118 53.23 55437.10 -81894.38 88888.00 2007-04-28 20:15:00.000 118 53.20 55437.10 12328.75 88888.00 2007-04-28 20:15:00.125 118 53.17 55437.07 12328.67 88888.00 2007-04-28 20:15:00.250 118 53.17 55437.07 12328.65 88888.00 2007-04-28 20:15:00.375 118 53.17 55437.07 12328.67 88888.00 2007-04-28 20:15:00.500 118 53.20 55437.10 12328.70 88888.00 2007-04-28 20:15:00.625 118 53.20 55437.12 12328.70 88888.00 2007-04-28 20:15:00.750 118 53.20 55437.12 12328.65 88888.00 2007-04-28 20:15:00.875 118 53.15 55437.10 -16358.38 88888.00 2007-04-28 20:15:01.000 118 53.20 55437.10 12328.62 88888.00 2007-04-28 20:15:01.125 118 53.23 55437.10 12328.55 88888.00 2007-04-28 20:15:01.250 118 53.25 55437.12 12328.55 88888.00 2007-04-28 20:15:01.375 118 53.27 55437.15 12328.58 88888.00 2007-04-28 20:15:01.500 118 53.23 55437.10 12328.60 88888.00 2007-04-28 20:15:01.625 118 53.25 55437.10 12328.62 88888.00 2007-04-28 20:15:01.750 118 53.27 55437.12 12328.65 88888.00 2007-04-28 20:15:01.875 118 53.30 55437.12 -40934.38 88888.00 2007-04-28 20:15:02.000 118 53.30 55437.12 12328.58 88888.00 2007-04-28 20:15:02.125 118 53.25 55437.05 12328.55 88888.00 2007-04-28 20:15:02.250 118 53.23 55437.05 12328.60 88888.00 2007-04-28 20:15:02.375 118 53.30 55437.07 12328.65 88888.00 2007-04-28 20:15:02.500 118 53.30 55437.10 12328.65 88888.00 2007-04-28 20:15:02.625 118 53.33 55437.05 12328.67 88888.00 2007-04-28 20:15:02.750 118 53.38 55437.10 12328.60 88888.00 2007-04-28 20:15:02.875 118 53.35 55437.12 -1612.78 88888.00 2007-04-28 20:15:03.000 118 53.30 55437.10 12328.62 88888.00 2007-04-28 20:15:03.125 118 53.35 55437.10 12328.58 88888.00 2007-04-28 20:15:03.250 118 53.35 55437.10 12328.60 88888.00 2007-04-28 20:15:03.375 118 53.38 55437.12 12328.60 88888.00 2007-04-28 20:15:03.500 118 53.40 55437.12 12328.60 88888.00 2007-04-28 20:15:03.625 118 53.35 55437.12 12328.60 88888.00 2007-04-28 20:15:03.750 118 53.38 55437.10 12328.60 88888.00 2007-04-28 20:15:03.875 118 53.38 55437.12 -50764.78 88888.00 2007-04-28 20:15:04.000 118 53.38 55437.12 12328.52 88888.00 2007-04-28 20:15:04.125 118 53.42 55437.12 12328.55 88888.00 2007-04-28 20:15:04.250 118 53.45 55437.15 12328.60 88888.00 2007-04-28 20:15:04.375 118 53.48 55437.12 12328.62 88888.00 2007-04-28 20:15:04.500 118 53.45 55437.10 12328.62 88888.00 2007-04-28 20:15:04.625 118 53.45 55437.10 12328.62 88888.00 2007-04-28 20:15:04.750 118 53.48 55437.12 12328.60 88888.00 2007-04-28 20:15:04.875 118 53.48 55437.12 -24550.38 88888.00 2007-04-28 20:15:05.000 118 53.42 55437.10 12328.55 88888.00 2007-04-28 20:15:05.125 118 53.42 55437.18 12328.50 88888.00 2007-04-28 20:15:05.250 118 53.42 55437.15 12328.48 88888.00 2007-04-28 20:15:05.375 118 53.45 55437.12 12328.55 88888.00 2007-04-28 20:15:05.500 118 53.52 55437.12 12328.58 88888.00 2007-04-28 20:15:05.625 118 53.50 55437.12 12328.50 88888.00 2007-04-28 20:15:05.750 118 53.48 55437.15 12328.52 88888.00 2007-04-28 20:15:05.875 118 53.42 55437.15 -8166.38 88888.00 2007-04-28 20:15:06.000 118 53.52 55437.15 12328.58 88888.00 2007-04-28 20:15:06.125 118 53.55 55437.15 12328.48 88888.00 2007-04-28 20:15:06.250 118 53.50 55437.15 12328.52 88888.00 2007-04-28 20:15:06.375 118 53.48 55437.12 12328.55 88888.00 2007-04-28 20:15:06.500 118 53.50 55437.15 12328.55 88888.00 2007-04-28 20:15:06.625 118 53.48 55437.12 12328.48 88888.00 2007-04-28 20:15:06.750 118 53.48 55437.12 12328.48 88888.00 2007-04-28 20:15:06.875 118 53.52 55437.15 -6527.98 88888.00 2007-04-28 20:15:07.000 118 53.50 55437.15 12328.45 88888.00 2007-04-28 20:15:07.125 118 53.48 55437.15 12328.48 88888.00 2007-04-28 20:15:07.250 118 53.40 55437.12 12328.55 88888.00 2007-04-28 20:15:07.375 118 53.45 55437.12 12328.55 88888.00 2007-04-28 20:15:07.500 118 53.48 55437.18 12328.52 88888.00 2007-04-28 20:15:07.625 118 53.52 55437.18 12328.55 88888.00 2007-04-28 20:15:07.750 118 53.48 55437.12 12328.50 88888.00 2007-04-28 20:15:07.875 118 53.45 55437.18 -4889.57 88888.00 2007-04-28 20:15:08.000 118 53.45 55437.15 12328.42 88888.00 2007-04-28 20:15:08.125 118 53.48 55437.15 12328.33 88888.00 2007-04-28 20:15:08.250 118 53.38 55437.15 12328.35 88888.00 2007-04-28 20:15:08.375 118 53.40 55437.15 12328.45 88888.00 2007-04-28 20:15:08.500 118 53.45 55437.18 12328.48 88888.00 2007-04-28 20:15:08.625 118 53.40 55437.15 12328.42 88888.00 2007-04-28 20:15:08.750 118 53.42 55437.15 12328.48 88888.00 2007-04-28 20:15:08.875 118 53.48 55437.15 -42572.78 88888.00 2007-04-28 20:15:09.000 118 53.42 55437.15 12328.52 88888.00 2007-04-28 20:15:09.125 118 53.45 55437.18 12328.50 88888.00 2007-04-28 20:15:09.250 118 53.48 55437.18 12328.52 88888.00 2007-04-28 20:15:09.375 118 53.45 55437.18 12328.52 88888.00 2007-04-28 20:15:09.500 118 53.48 55437.20 12328.48 88888.00 2007-04-28 20:15:09.625 118 53.48 55437.20 12328.45 88888.00 2007-04-28 20:15:09.750 118 53.45 55437.15 12328.42 88888.00 2007-04-28 20:15:09.875 118 53.45 55437.15 -26188.78 88888.00 2007-04-28 20:15:10.000 118 53.45 55437.12 12328.45 88888.00 2007-04-28 20:15:10.125 118 53.48 55437.10 12328.42 88888.00 2007-04-28 20:15:10.250 118 53.42 55437.18 12328.45 88888.00 2007-04-28 20:15:10.375 118 53.48 55437.15 12328.42 88888.00 2007-04-28 20:15:10.500 118 53.40 55437.12 12328.33 88888.00 2007-04-28 20:15:10.625 118 53.33 55437.10 12328.38 88888.00 2007-04-28 20:15:10.750 118 53.45 55437.15 12328.50 88888.00 2007-04-28 20:15:10.875 118 53.52 55437.18 -40934.38 88888.00 2007-04-28 20:15:11.000 118 53.48 55437.15 12328.35 88888.00 2007-04-28 20:15:11.125 118 53.45 55437.15 12328.23 88888.00 2007-04-28 20:15:11.250 118 53.42 55437.12 12328.35 88888.00 2007-04-28 20:15:11.375 118 53.45 55437.12 12328.42 88888.00 2007-04-28 20:15:11.500 118 53.45 55437.15 12328.40 88888.00 2007-04-28 20:15:11.625 118 53.48 55437.20 12328.40 88888.00 2007-04-28 20:15:11.750 118 53.48 55437.20 12328.38 88888.00 2007-04-28 20:15:11.875 118 53.48 55437.18 -58956.78 88888.00 2007-04-28 20:15:12.000 118 53.42 55437.15 12328.33 88888.00 2007-04-28 20:15:12.125 118 53.45 55437.18 12328.33 88888.00 2007-04-28 20:15:12.250 118 53.48 55437.18 12328.33 88888.00 2007-04-28 20:15:12.375 118 53.40 55437.18 12328.30 88888.00 2007-04-28 20:15:12.500 118 53.42 55437.20 12328.30 88888.00 2007-04-28 20:15:12.625 118 53.48 55437.20 12328.35 88888.00 2007-04-28 20:15:12.750 118 53.50 55437.18 12328.38 88888.00 2007-04-28 20:15:12.875 118 53.48 55437.20 -80255.98 88888.00 2007-04-28 20:15:13.000 118 53.42 55437.18 12328.35 88888.00 2007-04-28 20:15:13.125 118 53.42 55437.15 12328.35 88888.00 2007-04-28 20:15:13.250 118 53.45 55437.18 12328.40 88888.00 2007-04-28 20:15:13.375 118 53.45 55437.18 12328.35 88888.00 2007-04-28 20:15:13.500 118 53.40 55437.20 12328.35 88888.00 2007-04-28 20:15:13.625 118 53.40 55437.18 12328.40 88888.00 2007-04-28 20:15:13.750 118 53.40 55437.15 12328.40 88888.00 2007-04-28 20:15:13.875 118 53.42 55437.20 -88447.98 88888.00 2007-04-28 20:15:14.000 118 53.48 55437.22 12328.33 88888.00 2007-04-28 20:15:14.125 118 53.42 55437.22 12328.30 88888.00 2007-04-28 20:15:14.250 118 53.40 55437.20 12328.27 88888.00 2007-04-28 20:15:14.375 118 53.40 55437.20 12328.20 88888.00 2007-04-28 20:15:14.500 118 53.38 55437.18 12328.20 88888.00 2007-04-28 20:15:14.625 118 53.40 55437.18 12328.23 88888.00 2007-04-28 20:15:14.750 118 53.45 55437.22 12328.12 88888.00 2007-04-28 20:15:14.875 118 53.40 55437.20 -73702.38 88888.00 2007-04-28 20:15:15.000 118 53.33 55437.18 12328.15 88888.00 2007-04-28 20:15:15.125 118 53.35 55437.18 12328.12 88888.00 2007-04-28 20:15:15.250 118 53.35 55437.18 12328.17 88888.00 2007-04-28 20:15:15.375 118 53.38 55437.20 12328.15 88888.00 2007-04-28 20:15:15.500 118 53.38 55437.20 12328.10 88888.00 2007-04-28 20:15:15.625 118 53.42 55437.20 12328.15 88888.00 2007-04-28 20:15:15.750 118 53.42 55437.22 12328.17 88888.00 2007-04-28 20:15:15.875 118 53.42 55437.25 -80255.98 88888.00 2007-04-28 20:15:16.000 118 53.45 55437.25 12328.10 88888.00 2007-04-28 20:15:16.125 118 53.40 55437.25 12328.10 88888.00 2007-04-28 20:15:16.250 118 53.42 55437.28 12328.17 88888.00 2007-04-28 20:15:16.375 118 53.48 55437.25 12328.17 88888.00 2007-04-28 20:15:16.500 118 53.42 55437.25 12328.10 88888.00 2007-04-28 20:15:16.625 118 53.40 55437.22 12328.15 88888.00 2007-04-28 20:15:16.750 118 53.40 55437.22 12328.12 88888.00 2007-04-28 20:15:16.875 118 53.42 55437.25 -54041.57 88888.00 2007-04-28 20:15:17.000 118 53.38 55437.25 12328.12 88888.00 2007-04-28 20:15:17.125 118 53.35 55437.22 12328.02 88888.00 2007-04-28 20:15:17.250 118 53.30 55437.22 12328.02 88888.00 2007-04-28 20:15:17.375 118 53.30 55437.20 12327.98 88888.00 2007-04-28 20:15:17.500 118 53.35 55437.22 12327.95 88888.00 2007-04-28 20:15:17.625 118 53.30 55437.22 12327.98 88888.00 2007-04-28 20:15:17.750 118 53.35 55437.28 12328.00 88888.00 2007-04-28 20:15:17.875 118 53.38 55437.30 -124492.7788888.00 2007-04-28 20:15:18.000 118 53.33 55437.25 12327.98 88888.00 2007-04-28 20:15:18.125 118 53.38 55437.25 12327.95 88888.00 2007-04-28 20:15:18.250 118 53.33 55437.28 12328.00 88888.00 2007-04-28 20:15:18.375 118 53.33 55437.25 12328.02 88888.00 2007-04-28 20:15:18.500 118 53.35 55437.28 12328.00 88888.00 2007-04-28 20:15:18.625 118 53.30 55437.28 12327.98 88888.00 2007-04-28 20:15:18.750 118 53.33 55437.28 12327.92 88888.00 2007-04-28 20:15:18.875 118 53.38 55437.28 -129407.9888888.00 2007-04-28 20:15:19.000 118 53.38 55437.28 12327.88 88888.00 2007-04-28 20:15:19.125 118 53.33 55437.28 12327.85 88888.00 2007-04-28 20:15:19.250 118 53.30 55437.28 12327.95 88888.00 2007-04-28 20:15:19.375 118 53.38 55437.28 12327.98 88888.00 2007-04-28 20:15:19.500 118 53.38 55437.28 12327.90 88888.00 2007-04-28 20:15:19.625 118 53.30 55437.25 12327.95 88888.00 2007-04-28 20:15:19.750 118 53.40 55437.28 12327.92 88888.00 2007-04-28 20:15:19.875 118 53.35 55437.28 -76979.18 88888.00 2007-04-28 20:15:20.000 118 53.30 55437.30 12327.85 88888.00 2007-04-28 20:15:20.125 118 53.33 55437.30 12327.88 88888.00 2007-04-28 20:15:20.250 118 53.33 55437.28 12327.98 88888.00 2007-04-28 20:15:20.375 118 53.38 55437.28 12327.92 88888.00 2007-04-28 20:15:20.500 118 53.35 55437.28 12327.88 88888.00 2007-04-28 20:15:20.625 118 53.33 55437.30 12327.77 88888.00 2007-04-28 20:15:20.750 118 53.25 55437.28 12327.73 88888.00 2007-04-28 20:15:20.875 118 53.25 55437.30 -83532.77 88888.00 2007-04-28 20:15:21.000 118 53.25 55437.28 12327.77 88888.00 2007-04-28 20:15:21.125 118 53.27 55437.32 12327.75 88888.00 2007-04-28 20:15:21.250 118 53.30 55437.32 12327.77 88888.00 2007-04-28 20:15:21.375 118 53.30 55437.30 12327.80 88888.00 2007-04-28 20:15:21.500 118 53.30 55437.30 12327.85 88888.00 2007-04-28 20:15:21.625 118 53.30 55437.32 12327.75 88888.00 2007-04-28 20:15:21.750 118 53.30 55437.32 12327.73 88888.00 2007-04-28 20:15:21.875 118 53.25 55437.32 -80255.98 88888.00 2007-04-28 20:15:22.000 118 53.30 55437.32 12327.75 88888.00 2007-04-28 20:15:22.125 118 53.33 55437.32 12327.75 88888.00 2007-04-28 20:15:22.250 118 53.30 55437.30 12327.67 88888.00 2007-04-28 20:15:22.375 118 53.25 55437.30 12327.60 88888.00 2007-04-28 20:15:22.500 118 53.23 55437.25 12327.52 88888.00 2007-04-28 20:15:22.625 118 53.20 55437.28 12327.62 88888.00 2007-04-28 20:15:22.750 118 53.20 55437.30 12327.67 88888.00 2007-04-28 20:15:22.875 118 53.23 55437.32 -81894.38 88888.00 2007-04-28 20:15:23.000 118 53.27 55437.30 12327.58 88888.00 2007-04-28 20:15:23.125 118 53.33 55437.30 12327.58 88888.00 2007-04-28 20:15:23.250 118 53.27 55437.32 12327.62 88888.00 2007-04-28 20:15:23.375 118 53.30 55437.32 12327.65 88888.00 2007-04-28 20:15:23.500 118 53.23 55437.32 12327.70 88888.00 2007-04-28 20:15:23.625 118 53.25 55437.35 12327.75 88888.00 2007-04-28 20:15:23.750 118 53.25 55437.38 12327.75 88888.00 2007-04-28 20:15:23.875 118 53.30 55437.38 -86809.57 88888.00 2007-04-28 20:15:24.000 118 53.33 55437.38 12327.62 88888.00 2007-04-28 20:15:24.125 118 53.27 55437.35 12327.52 88888.00 2007-04-28 20:15:24.250 118 53.17 55437.32 12327.52 88888.00 2007-04-28 20:15:24.375 118 53.23 55437.35 12327.58 88888.00 2007-04-28 20:15:24.500 118 53.25 55437.32 12327.58 88888.00 2007-04-28 20:15:24.625 118 53.25 55437.32 12327.50 88888.00 2007-04-28 20:15:24.750 118 53.20 55437.35 12327.50 88888.00 2007-04-28 20:15:24.875 118 53.20 55437.32 -63871.97 88888.00 2007-04-28 20:15:25.000 118 53.23 55437.35 12327.58 88888.00 2007-04-28 20:15:25.125 118 53.20 55437.32 12327.52 88888.00 2007-04-28 20:15:25.250 118 53.20 55437.32 12327.55 88888.00 2007-04-28 20:15:25.375 118 53.23 55437.32 12327.55 88888.00 2007-04-28 20:15:25.500 118 53.25 55437.35 12327.58 88888.00 2007-04-28 20:15:25.625 118 53.25 55437.35 12327.50 88888.00 2007-04-28 20:15:25.750 118 53.20 55437.32 12327.50 88888.00 2007-04-28 20:15:25.875 118 53.17 55437.30 -67148.77 88888.00 2007-04-28 20:15:26.000 118 53.17 55437.30 12327.58 88888.00 2007-04-28 20:15:26.125 118 53.23 55437.32 12327.55 88888.00 2007-04-28 20:15:26.250 118 53.30 55437.38 12327.58 88888.00 2007-04-28 20:15:26.375 118 53.33 55437.32 12327.62 88888.00 2007-04-28 20:15:26.500 118 53.33 55437.35 12327.62 88888.00 2007-04-28 20:15:26.625 118 53.30 55437.32 12327.55 88888.00 2007-04-28 20:15:26.750 118 53.27 55437.32 12327.58 88888.00 2007-04-28 20:15:26.875 118 53.27 55437.32 -70425.57 88888.00 2007-04-28 20:15:27.000 118 53.23 55437.30 12327.52 88888.00 2007-04-28 20:15:27.125 118 53.23 55437.32 12327.55 88888.00 2007-04-28 20:15:27.250 118 53.17 55437.35 12327.58 88888.00 2007-04-28 20:15:27.375 118 53.23 55437.32 12327.58 88888.00 2007-04-28 20:15:27.500 118 53.23 55437.30 12327.60 88888.00 2007-04-28 20:15:27.625 118 53.23 55437.28 12327.62 88888.00 2007-04-28 20:15:27.750 118 53.20 55437.28 12327.60 88888.00 2007-04-28 20:15:27.875 118 53.23 55437.30 -90086.38 88888.00 2007-04-28 20:15:28.000 118 53.23 55437.32 12327.52 88888.00 2007-04-28 20:15:28.125 118 53.25 55437.28 12327.52 88888.00 2007-04-28 20:15:28.250 118 53.20 55437.30 12327.48 88888.00 2007-04-28 20:15:28.375 118 53.20 55437.30 12327.50 88888.00 2007-04-28 20:15:28.500 118 53.23 55437.30 12327.58 88888.00 2007-04-28 20:15:28.625 118 53.20 55437.30 12327.58 88888.00 2007-04-28 20:15:28.750 118 53.17 55437.30 12327.55 88888.00 2007-04-28 20:15:28.875 118 53.23 55437.30 -68787.18 88888.00 2007-04-28 20:15:29.000 118 53.23 55437.28 12327.50 88888.00 2007-04-28 20:15:29.125 118 53.17 55437.28 12327.48 88888.00 2007-04-28 20:15:29.250 118 53.17 55437.32 12327.48 88888.00 2007-04-28 20:15:29.375 118 53.17 55437.28 12327.48 88888.00 2007-04-28 20:15:29.500 118 53.17 55437.28 12327.50 88888.00 2007-04-28 20:15:29.625 118 53.20 55437.30 12327.55 88888.00 2007-04-28 20:15:29.750 118 53.23 55437.30 12327.58 88888.00 2007-04-28 20:15:29.875 118 53.30 55437.32 -95001.57 88888.00 2007-04-28 20:15:30.000 118 53.27 55437.32 12327.60 88888.00 2007-04-28 20:15:30.125 118 53.23 55437.32 12327.58 88888.00 2007-04-28 20:15:30.250 118 53.17 55437.30 12327.58 88888.00 2007-04-28 20:15:30.375 118 53.17 55437.30 12327.58 88888.00 2007-04-28 20:15:30.500 118 53.17 55437.30 12327.62 88888.00 2007-04-28 20:15:30.625 118 53.25 55437.35 12327.67 88888.00 2007-04-28 20:15:30.750 118 53.25 55437.35 12327.67 88888.00 2007-04-28 20:15:30.875 118 53.30 55437.35 -81894.38 88888.00 2007-04-28 20:15:31.000 118 53.23 55437.30 12327.55 88888.00 2007-04-28 20:15:31.125 118 53.25 55437.32 12327.62 88888.00 2007-04-28 20:15:31.250 118 53.30 55437.30 12327.60 88888.00 2007-04-28 20:15:31.375 118 53.25 55437.28 12327.58 88888.00 2007-04-28 20:15:31.500 118 53.20 55437.25 12327.58 88888.00 2007-04-28 20:15:31.625 118 53.17 55437.28 12327.60 88888.00 2007-04-28 20:15:31.750 118 53.17 55437.30 12327.62 88888.00 2007-04-28 20:15:31.875 118 53.23 55437.28 -68787.18 88888.00 2007-04-28 20:15:32.000 118 53.23 55437.22 12327.60 88888.00 2007-04-28 20:15:32.125 118 53.25 55437.25 12327.65 88888.00 2007-04-28 20:15:32.250 118 53.27 55437.30 12327.75 88888.00 2007-04-28 20:15:32.375 118 53.27 55437.28 12327.67 88888.00 2007-04-28 20:15:32.500 118 53.23 55437.25 12327.65 88888.00 2007-04-28 20:15:32.625 118 53.23 55437.22 12327.60 88888.00 2007-04-28 20:15:32.750 118 53.25 55437.25 12327.60 88888.00 2007-04-28 20:15:32.875 118 53.17 55437.22 -101555.1888888.00 2007-04-28 20:15:33.000 118 53.20 55437.20 12327.62 88888.00 2007-04-28 20:15:33.125 118 53.25 55437.22 12327.58 88888.00 2007-04-28 20:15:33.250 118 53.25 55437.25 12327.62 88888.00 2007-04-28 20:15:33.375 118 53.25 55437.25 12327.67 88888.00 2007-04-28 20:15:33.500 118 53.25 55437.25 12327.65 88888.00 2007-04-28 20:15:33.625 118 53.30 55437.28 12327.67 88888.00 2007-04-28 20:15:33.750 118 53.33 55437.30 12327.65 88888.00 2007-04-28 20:15:33.875 118 53.30 55437.25 -85171.18 88888.00 2007-04-28 20:15:34.000 118 53.25 55437.20 12327.73 88888.00 2007-04-28 20:15:34.125 118 53.30 55437.25 12327.73 88888.00 2007-04-28 20:15:34.250 118 53.30 55437.25 12327.73 88888.00 2007-04-28 20:15:34.375 118 53.30 55437.28 12327.75 88888.00 2007-04-28 20:15:34.500 118 53.27 55437.28 12327.88 88888.00 2007-04-28 20:15:34.625 118 53.30 55437.28 12327.88 88888.00 2007-04-28 20:15:34.750 118 53.27 55437.25 12327.85 88888.00 2007-04-28 20:15:34.875 118 53.27 55437.22 -98278.38 88888.00 2007-04-28 20:15:35.000 118 53.30 55437.20 12327.90 88888.00 2007-04-28 20:15:35.125 118 53.30 55437.22 12327.88 88888.00 2007-04-28 20:15:35.250 118 53.35 55437.22 12327.85 88888.00 2007-04-28 20:15:35.375 118 53.35 55437.25 12327.80 88888.00 2007-04-28 20:15:35.500 118 53.30 55437.20 12327.80 88888.00 2007-04-28 20:15:35.625 118 53.27 55437.18 12327.80 88888.00 2007-04-28 20:15:35.750 118 53.25 55437.20 12327.83 88888.00 2007-04-28 20:15:35.875 118 53.35 55437.18 -96639.98 88888.00 2007-04-28 20:15:36.000 118 53.35 55437.18 12327.80 88888.00 2007-04-28 20:15:36.125 118 53.33 55437.20 12327.77 88888.00 2007-04-28 20:15:36.250 118 53.33 55437.20 12327.88 88888.00 2007-04-28 20:15:36.375 118 53.35 55437.22 12327.88 88888.00 2007-04-28 20:15:36.500 118 53.35 55437.22 12327.83 88888.00 2007-04-28 20:15:36.625 118 53.35 55437.18 12327.85 88888.00 2007-04-28 20:15:36.750 118 53.38 55437.22 12327.90 88888.00 2007-04-28 20:15:36.875 118 53.40 55437.25 -98278.38 88888.00 2007-04-28 20:15:37.000 118 53.38 55437.22 12327.88 88888.00 2007-04-28 20:15:37.125 118 53.38 55437.20 12327.88 88888.00 2007-04-28 20:15:37.250 118 53.30 55437.20 12327.92 88888.00 2007-04-28 20:15:37.375 118 53.35 55437.20 12327.88 88888.00 2007-04-28 20:15:37.500 118 53.38 55437.20 12327.83 88888.00 2007-04-28 20:15:37.625 118 53.35 55437.15 12327.85 88888.00 2007-04-28 20:15:37.750 118 53.35 55437.15 12327.92 88888.00 2007-04-28 20:15:37.875 118 53.40 55437.20 -83532.77 88888.00 2007-04-28 20:15:38.000 118 53.40 55437.18 12327.92 88888.00 2007-04-28 20:15:38.125 118 53.42 55437.22 12327.92 88888.00 2007-04-28 20:15:38.250 118 53.42 55437.22 12327.95 88888.00 2007-04-28 20:15:38.375 118 53.38 55437.18 12328.00 88888.00 2007-04-28 20:15:38.500 118 53.35 55437.15 12328.02 88888.00 2007-04-28 20:15:38.625 118 53.35 55437.20 12328.02 88888.00 2007-04-28 20:15:38.750 118 53.45 55437.22 12328.02 88888.00 2007-04-28 20:15:38.875 118 53.48 55437.18 -86809.57 88888.00 2007-04-28 20:15:39.000 118 53.40 55437.15 12328.02 88888.00 2007-04-28 20:15:39.125 118 53.35 55437.18 12328.05 88888.00 2007-04-28 20:15:39.250 118 53.40 55437.18 12328.10 88888.00 2007-04-28 20:15:39.375 118 53.45 55437.18 12328.08 88888.00 2007-04-28 20:15:39.500 118 53.42 55437.15 12328.05 88888.00 2007-04-28 20:15:39.625 118 53.42 55437.15 12328.10 88888.00 2007-04-28 20:15:39.750 118 53.45 55437.12 12328.08 88888.00 2007-04-28 20:15:39.875 118 53.45 55437.10 -86809.57 88888.00 2007-04-28 20:15:40.000 118 53.40 55437.07 12328.10 88888.00 2007-04-28 20:15:40.125 118 53.42 55437.07 12328.10 88888.00 2007-04-28 20:15:40.250 118 53.42 55437.12 12328.10 88888.00 2007-04-28 20:15:40.375 118 53.40 55437.12 12328.05 88888.00 2007-04-28 20:15:40.500 118 53.40 55437.15 12328.05 88888.00 2007-04-28 20:15:40.625 118 53.40 55437.12 12328.08 88888.00 2007-04-28 20:15:40.750 118 53.40 55437.12 12328.10 88888.00 2007-04-28 20:15:40.875 118 53.42 55437.12 -91724.77 88888.00 2007-04-28 20:15:41.000 118 53.38 55437.12 12328.05 88888.00 2007-04-28 20:15:41.125 118 53.40 55437.12 12328.10 88888.00 2007-04-28 20:15:41.250 118 53.42 55437.18 12328.15 88888.00 2007-04-28 20:15:41.375 118 53.42 55437.12 12328.12 88888.00 2007-04-28 20:15:41.500 118 53.45 55437.15 12328.08 88888.00 2007-04-28 20:15:41.625 118 53.45 55437.15 12328.10 88888.00 2007-04-28 20:15:41.750 118 53.45 55437.15 12328.15 88888.00 2007-04-28 20:15:41.875 118 53.45 55437.15 -76979.18 88888.00 2007-04-28 20:15:42.000 118 53.38 55437.12 12328.10 88888.00 2007-04-28 20:15:42.125 118 53.38 55437.12 12328.02 88888.00 2007-04-28 20:15:42.250 118 53.40 55437.10 12328.10 88888.00 2007-04-28 20:15:42.375 118 53.45 55437.10 12328.10 88888.00 2007-04-28 20:15:42.500 118 53.48 55437.10 12328.10 88888.00 2007-04-28 20:15:42.625 118 53.50 55437.12 12328.08 88888.00 2007-04-28 20:15:42.750 118 53.48 55437.10 12328.12 88888.00 2007-04-28 20:15:42.875 118 53.48 55437.10 -99916.77 88888.00 2007-04-28 20:15:43.000 118 53.45 55437.07 12328.05 88888.00 2007-04-28 20:15:43.125 118 53.40 55437.07 12328.10 88888.00 2007-04-28 20:15:43.250 118 53.40 55437.12 12328.15 88888.00 2007-04-28 20:15:43.375 118 53.45 55437.12 12328.17 88888.00 2007-04-28 20:15:43.500 118 53.52 55437.12 12328.23 88888.00 2007-04-28 20:15:43.625 118 53.50 55437.07 12328.30 88888.00 2007-04-28 20:15:43.750 118 53.50 55437.07 12328.27 88888.00 2007-04-28 20:15:43.875 118 53.48 55437.07 86860.82 88888.00 2007-04-28 20:15:44.000 118 53.48 55437.07 12328.27 88888.00 2007-04-28 20:15:44.125 118 53.50 55437.10 12328.25 88888.00 2007-04-28 20:15:44.250 118 53.50 55437.12 12328.25 88888.00 2007-04-28 20:15:44.375 118 53.48 55437.10 12328.23 88888.00 2007-04-28 20:15:44.500 118 53.50 55437.10 12328.33 88888.00 2007-04-28 20:15:44.625 118 53.52 55437.12 12328.40 88888.00 2007-04-28 20:15:44.750 118 53.52 55437.12 12328.35 88888.00 2007-04-28 20:15:44.875 118 53.50 55437.10 62284.82 88888.00 2007-04-28 20:15:45.000 118 53.45 55437.05 12328.25 88888.00 2007-04-28 20:15:45.125 118 53.45 55437.05 12328.27 88888.00 2007-04-28 20:15:45.250 118 53.52 55437.10 12328.35 88888.00 2007-04-28 20:15:45.375 118 53.60 55437.07 12328.35 88888.00 2007-04-28 20:15:45.500 118 53.55 55437.05 12328.38 88888.00 2007-04-28 20:15:45.625 118 53.52 55437.05 12328.45 88888.00 2007-04-28 20:15:45.750 118 53.55 55437.05 12328.40 88888.00 2007-04-28 20:15:45.875 118 53.55 55437.05 22963.22 88888.00 2007-04-28 20:15:46.000 118 53.60 55437.07 12328.25 88888.00 2007-04-28 20:15:46.125 118 53.55 55437.10 12328.27 88888.00 2007-04-28 20:15:46.250 118 53.52 55437.10 12328.38 88888.00 2007-04-28 20:15:46.375 118 53.58 55437.07 12328.35 88888.00 2007-04-28 20:15:46.500 118 53.58 55437.03 12328.23 88888.00 2007-04-28 20:15:46.625 118 53.58 55437.05 12328.20 88888.00 2007-04-28 20:15:46.750 118 53.60 55437.03 12328.20 88888.00 2007-04-28 20:15:46.875 118 53.62 55437.05 47539.22 88888.00 2007-04-28 20:15:47.000 118 53.65 55437.07 12328.20 88888.00 2007-04-28 20:15:47.125 118 53.62 55437.10 12328.23 88888.00 2007-04-28 20:15:47.250 118 53.58 55437.07 12328.30 88888.00 2007-04-28 20:15:47.375 118 53.60 55437.10 12328.27 88888.00 2007-04-28 20:15:47.500 118 53.60 55437.10 12328.38 88888.00 2007-04-28 20:15:47.625 118 53.58 55437.10 12328.45 88888.00 2007-04-28 20:15:47.750 118 53.60 55437.07 12328.40 88888.00 2007-04-28 20:15:47.875 118 53.65 55437.10 91776.02 88888.00 2007-04-28 20:15:48.000 118 53.65 55437.10 12328.38 88888.00 2007-04-28 20:15:48.125 118 53.73 55437.10 12328.38 88888.00 2007-04-28 20:15:48.250 118 53.67 55437.10 12328.42 88888.00 2007-04-28 20:15:48.375 118 53.67 55437.10 12328.38 88888.00 2007-04-28 20:15:48.500 118 53.67 55437.12 12328.33 88888.00 2007-04-28 20:15:48.625 118 53.65 55437.12 12328.38 88888.00 2007-04-28 20:15:48.750 118 53.65 55437.07 12328.30 88888.00 2007-04-28 20:15:48.875 118 53.62 55437.05 90137.62 88888.00 2007-04-28 20:15:49.000 118 53.67 55437.07 12328.55 88888.00 2007-04-28 20:15:49.125 118 53.75 55437.10 12328.50 88888.00 2007-04-28 20:15:49.250 118 53.65 55437.12 12328.42 88888.00 2007-04-28 20:15:49.375 118 53.67 55437.07 12328.40 88888.00 2007-04-28 20:15:49.500 118 53.73 55437.07 12328.38 88888.00 2007-04-28 20:15:49.625 118 53.73 55437.07 12328.42 88888.00 2007-04-28 20:15:49.750 118 53.75 55437.12 12328.50 88888.00 2007-04-28 20:15:49.875 118 53.80 55437.10 73753.62 88888.00 2007-04-28 20:15:50.000 118 53.77 55437.05 12328.38 88888.00 2007-04-28 20:15:50.125 118 53.77 55437.10 12328.42 88888.00 2007-04-28 20:15:50.250 118 53.75 55437.10 12328.50 88888.00 2007-04-28 20:15:50.375 118 53.77 55437.07 12328.52 88888.00 2007-04-28 20:15:50.500 118 53.77 55437.10 12328.45 88888.00 2007-04-28 20:15:50.625 118 53.77 55437.07 12328.42 88888.00 2007-04-28 20:15:50.750 118 53.75 55437.07 12328.50 88888.00 2007-04-28 20:15:50.875 118 53.80 55437.10 63923.22 88888.00 2007-04-28 20:15:51.000 118 53.80 55437.10 12328.55 88888.00 2007-04-28 20:15:51.125 118 53.77 55437.10 12328.48 88888.00 2007-04-28 20:15:51.250 118 53.70 55437.10 12328.48 88888.00 2007-04-28 20:15:51.375 118 53.70 55437.10 12328.55 88888.00 2007-04-28 20:15:51.500 118 53.77 55437.12 12328.55 88888.00 2007-04-28 20:15:51.625 118 53.83 55437.12 12328.52 88888.00 2007-04-28 20:15:51.750 118 53.85 55437.07 12328.55 88888.00 2007-04-28 20:15:51.875 118 53.80 55437.10 85222.43 88888.00 2007-04-28 20:15:52.000 118 53.85 55437.10 12328.65 88888.00 2007-04-28 20:15:52.125 118 53.90 55437.12 12328.58 88888.00 2007-04-28 20:15:52.250 118 53.88 55437.10 12328.60 88888.00 2007-04-28 20:15:52.375 118 53.85 55437.10 12328.58 88888.00 2007-04-28 20:15:52.500 118 53.80 55437.10 12328.55 88888.00 2007-04-28 20:15:52.625 118 53.80 55437.07 12328.52 88888.00 2007-04-28 20:15:52.750 118 53.83 55437.05 12328.55 88888.00 2007-04-28 20:15:52.875 118 53.85 55437.10 86860.82 88888.00 2007-04-28 20:15:53.000 118 53.85 55437.07 12328.45 88888.00 2007-04-28 20:15:53.125 118 53.83 55437.10 12328.50 88888.00 2007-04-28 20:15:53.250 118 53.88 55437.12 12328.50 88888.00 2007-04-28 20:15:53.375 118 53.88 55437.10 12328.55 88888.00 2007-04-28 20:15:53.500 118 53.88 55437.10 12328.65 88888.00 2007-04-28 20:15:53.625 118 53.95 55437.07 12328.60 88888.00 2007-04-28 20:15:53.750 118 53.98 55437.07 12328.58 88888.00 2007-04-28 20:15:53.875 118 53.92 55437.05 77030.43 88888.00 2007-04-28 20:15:54.000 118 53.83 55437.03 12328.52 88888.00 2007-04-28 20:15:54.125 118 53.92 55437.07 12328.58 88888.00 2007-04-28 20:15:54.250 118 53.92 55437.12 12328.62 88888.00 2007-04-28 20:15:54.375 118 53.90 55437.07 12328.55 88888.00 2007-04-28 20:15:54.500 118 53.92 55437.07 12328.50 88888.00 2007-04-28 20:15:54.625 118 53.92 55437.10 12328.52 88888.00 2007-04-28 20:15:54.750 118 53.95 55437.07 12328.55 88888.00 2007-04-28 20:15:54.875 118 53.95 55437.07 70476.82 88888.00 2007-04-28 20:15:55.000 118 54.00 55437.07 12328.58 88888.00 2007-04-28 20:15:55.125 118 53.95 55437.10 12328.58 88888.00 2007-04-28 20:15:55.250 118 53.92 55437.07 12328.60 88888.00 2007-04-28 20:15:55.375 118 53.92 55437.07 12328.62 88888.00 2007-04-28 20:15:55.500 118 53.92 55437.07 12328.62 88888.00 2007-04-28 20:15:55.625 118 53.92 55437.07 12328.62 88888.00 2007-04-28 20:15:55.750 118 53.98 55437.10 12328.67 88888.00 2007-04-28 20:15:55.875 118 54.02 55437.12 72115.23 88888.00 2007-04-28 20:15:56.000 118 54.00 55437.10 12328.65 88888.00 2007-04-28 20:15:56.125 118 53.92 55437.05 12328.58 88888.00 2007-04-28 20:15:56.250 118 53.92 55437.10 12328.62 88888.00 2007-04-28 20:15:56.375 118 53.98 55437.10 12328.60 88888.00 2007-04-28 20:15:56.500 118 53.95 55437.10 12328.58 88888.00 2007-04-28 20:15:56.625 118 53.92 55437.10 12328.65 88888.00 2007-04-28 20:15:56.750 118 54.00 55437.10 12328.67 88888.00 2007-04-28 20:15:56.875 118 54.08 55437.10 86860.82 88888.00 2007-04-28 20:15:57.000 118 54.08 55437.12 12328.70 88888.00 2007-04-28 20:15:57.125 118 54.00 55437.10 12328.67 88888.00 2007-04-28 20:15:57.250 118 54.00 55437.12 12328.73 88888.00 2007-04-28 20:15:57.375 118 54.02 55437.10 12328.75 88888.00 2007-04-28 20:15:57.500 118 54.00 55437.07 12328.73 88888.00 2007-04-28 20:15:57.625 118 54.02 55437.03 12328.65 88888.00 2007-04-28 20:15:57.750 118 53.98 55437.03 12328.67 88888.00 2007-04-28 20:15:57.875 118 53.98 55437.05 54092.82 88888.00 2007-04-28 20:15:58.000 118 54.00 55437.07 12328.80 88888.00 2007-04-28 20:15:58.125 118 54.00 55437.05 12328.83 88888.00 2007-04-28 20:15:58.250 118 54.02 55437.10 12328.85 88888.00 2007-04-28 20:15:58.375 118 54.05 55437.07 12328.83 88888.00 2007-04-28 20:15:58.500 118 54.08 55437.10 12328.80 88888.00 2007-04-28 20:15:58.625 118 54.05 55437.10 12328.85 88888.00 2007-04-28 20:15:58.750 118 54.12 55437.07 12328.83 88888.00 2007-04-28 20:15:58.875 118 54.15 55437.05 49177.62 88888.00 2007-04-28 20:15:59.000 118 54.08 55437.03 12328.80 88888.00 2007-04-28 20:15:59.125 118 54.02 55437.03 12328.83 88888.00 2007-04-28 20:15:59.250 118 54.10 55437.03 12328.85 88888.00 2007-04-28 20:15:59.375 118 54.10 55437.03 12328.80 88888.00 2007-04-28 20:15:59.500 118 54.12 55437.03 12328.80 88888.00 2007-04-28 20:15:59.625 118 54.15 55437.05 12328.83 88888.00 2007-04-28 20:15:59.750 118 54.17 55437.07 12328.85 88888.00 2007-04-28 20:15:59.875 118 54.15 55437.05 32793.62 88888.00 2007-04-28 20:16:00.000 118 54.10 55437.05 12328.80 88888.00 2007-04-28 20:16:00.125 118 54.12 55437.05 12328.88 88888.00 2007-04-28 20:16:00.250 118 54.20 55437.10 12328.92 88888.00 2007-04-28 20:16:00.375 118 54.23 55437.07 12328.92 88888.00 2007-04-28 20:16:00.500 118 54.15 55437.03 12328.90 88888.00 2007-04-28 20:16:00.625 118 54.15 55437.03 12328.92 88888.00 2007-04-28 20:16:00.750 118 54.23 55437.10 12328.95 88888.00 2007-04-28 20:16:00.875 118 54.23 55437.10 68838.43 88888.00 2007-04-28 20:16:01.000 118 54.23 55437.05 12328.98 88888.00 2007-04-28 20:16:01.125 118 54.27 55437.05 12329.00 88888.00 2007-04-28 20:16:01.250 118 54.25 55437.03 12329.02 88888.00 2007-04-28 20:16:01.375 118 54.23 55437.05 12329.08 88888.00 2007-04-28 20:16:01.500 118 54.27 55437.07 12329.08 88888.00 2007-04-28 20:16:01.625 118 54.23 55437.05 12329.02 88888.00 2007-04-28 20:16:01.750 118 54.27 55437.00 12329.10 88888.00 2007-04-28 20:16:01.875 118 54.33 55437.03 91776.02 88888.00 2007-04-28 20:16:02.000 118 54.35 55437.05 12329.12 88888.00 2007-04-28 20:16:02.125 118 54.38 55437.05 12329.05 88888.00 2007-04-28 20:16:02.250 118 54.27 55437.05 12329.05 88888.00 2007-04-28 20:16:02.375 118 54.27 55437.05 12329.10 88888.00 2007-04-28 20:16:02.500 118 54.35 55437.05 12329.10 88888.00 2007-04-28 20:16:02.625 118 54.35 55437.10 12329.15 88888.00 2007-04-28 20:16:02.750 118 54.35 55437.07 12329.10 88888.00 2007-04-28 20:16:02.875 118 54.30 55437.05 72115.23 88888.00 2007-04-28 20:16:03.000 118 54.38 55437.05 12329.17 88888.00 2007-04-28 20:16:03.125 118 54.42 55437.07 12329.20 88888.00 2007-04-28 20:16:03.250 118 54.42 55437.05 12329.17 88888.00 2007-04-28 20:16:03.375 118 54.40 55437.07 12329.17 88888.00 2007-04-28 20:16:03.500 118 54.40 55437.07 12329.17 88888.00 2007-04-28 20:16:03.625 118 54.38 55437.05 12329.12 88888.00 2007-04-28 20:16:03.750 118 54.40 55437.05 12329.08 88888.00 2007-04-28 20:16:03.875 118 54.48 55437.05 90137.62 88888.00 2007-04-28 20:16:04.000 118 54.45 55437.00 12329.10 88888.00 2007-04-28 20:16:04.125 118 54.45 55437.05 12329.12 88888.00 2007-04-28 20:16:04.250 118 54.48 55437.07 12329.12 88888.00 2007-04-28 20:16:04.375 118 54.50 55437.10 12329.10 88888.00 2007-04-28 20:16:04.500 118 54.52 55437.10 12329.08 88888.00 2007-04-28 20:16:04.625 118 54.52 55437.10 12329.05 88888.00 2007-04-28 20:16:04.750 118 54.48 55437.10 12329.02 88888.00 2007-04-28 20:16:04.875 118 54.50 55437.07 83584.02 88888.00 2007-04-28 20:16:05.000 118 54.45 55437.03 12329.00 88888.00 2007-04-28 20:16:05.125 118 54.42 55437.05 12328.98 88888.00 2007-04-28 20:16:05.250 118 54.42 55437.05 12329.05 88888.00 2007-04-28 20:16:05.375 118 54.48 55437.07 12329.08 88888.00 2007-04-28 20:16:05.500 118 54.55 55437.07 12329.05 88888.00 2007-04-28 20:16:05.625 118 54.52 55437.10 12328.98 88888.00 2007-04-28 20:16:05.750 118 54.50 55437.10 12329.02 88888.00 2007-04-28 20:16:05.875 118 54.52 55437.07 73753.62 88888.00 2007-04-28 20:16:06.000 118 54.50 55437.07 12329.08 88888.00 2007-04-28 20:16:06.125 118 54.55 55437.10 12329.00 88888.00 2007-04-28 20:16:06.250 118 54.55 55437.12 12328.98 88888.00 2007-04-28 20:16:06.375 118 54.55 55437.10 12328.88 88888.00 2007-04-28 20:16:06.500 118 54.58 55437.07 12328.98 88888.00 2007-04-28 20:16:06.625 118 54.60 55437.10 12329.08 88888.00 2007-04-28 20:16:06.750 118 54.60 55437.12 12329.10 88888.00 2007-04-28 20:16:06.875 118 54.65 55437.12 77030.43 88888.00 2007-04-28 20:16:07.000 118 54.65 55437.12 12329.05 88888.00 2007-04-28 20:16:07.125 118 54.60 55437.10 12328.98 88888.00 2007-04-28 20:16:07.250 118 54.58 55437.07 12329.02 88888.00 2007-04-28 20:16:07.375 118 54.65 55437.10 12329.05 88888.00 2007-04-28 20:16:07.500 118 54.73 55437.12 12329.02 88888.00 2007-04-28 20:16:07.625 118 54.65 55437.10 12329.00 88888.00 2007-04-28 20:16:07.750 118 54.62 55437.07 12329.00 88888.00 2007-04-28 20:16:07.875 118 54.65 55437.10 57369.62 88888.00 2007-04-28 20:16:08.000 118 54.70 55437.05 12329.05 88888.00 2007-04-28 20:16:08.125 118 54.73 55437.10 12329.00 88888.00 2007-04-28 20:16:08.250 118 54.62 55437.07 12329.02 88888.00 2007-04-28 20:16:08.375 118 54.67 55437.10 12328.95 88888.00 2007-04-28 20:16:08.500 118 54.65 55437.07 12329.02 88888.00 2007-04-28 20:16:08.625 118 54.67 55437.10 12329.05 88888.00 2007-04-28 20:16:08.750 118 54.67 55437.12 12329.00 88888.00 2007-04-28 20:16:08.875 118 54.62 55437.10 68838.43 88888.00 2007-04-28 20:16:09.000 118 54.65 55437.05 12329.08 88888.00 2007-04-28 20:16:09.125 118 54.70 55437.07 12329.10 88888.00 2007-04-28 20:16:09.250 118 54.67 55437.12 12329.12 88888.00 2007-04-28 20:16:09.375 118 54.70 55437.10 12329.08 88888.00 2007-04-28 20:16:09.500 118 54.73 55437.12 12329.05 88888.00 2007-04-28 20:16:09.625 118 54.70 55437.10 12329.05 88888.00 2007-04-28 20:16:09.750 118 54.67 55437.07 12329.20 88888.00 2007-04-28 20:16:09.875 118 54.73 55437.07 103244.82 88888.00 2007-04-28 20:16:10.000 118 54.77 55437.10 12329.25 88888.00 2007-04-28 20:16:10.125 118 54.77 55437.12 12329.17 88888.00 2007-04-28 20:16:10.250 118 54.73 55437.12 12329.17 88888.00 2007-04-28 20:16:10.375 118 54.75 55437.12 12329.25 88888.00 2007-04-28 20:16:10.500 118 54.83 55437.15 12329.33 88888.00 2007-04-28 20:16:10.625 118 54.85 55437.12 12329.20 88888.00 2007-04-28 20:16:10.750 118 54.80 55437.12 12329.17 88888.00 2007-04-28 20:16:10.875 118 54.75 55437.15 60646.43 88888.00 2007-04-28 20:16:11.000 118 54.80 55437.18 12329.30 88888.00 2007-04-28 20:16:11.125 118 54.85 55437.20 12329.25 88888.00 2007-04-28 20:16:11.250 118 54.80 55437.15 12329.20 88888.00 2007-04-28 20:16:11.375 118 54.77 55437.10 12329.27 88888.00 2007-04-28 20:16:11.500 118 54.80 55437.15 12329.33 88888.00 2007-04-28 20:16:11.625 118 54.83 55437.15 12329.27 88888.00 2007-04-28 20:16:11.750 118 54.85 55437.15 12329.23 88888.00 2007-04-28 20:16:11.875 118 54.80 55437.12 59008.03 88888.00 2007-04-28 20:16:12.000 118 54.80 55437.15 12329.35 88888.00 2007-04-28 20:16:12.125 118 54.83 55437.15 12329.30 88888.00 2007-04-28 20:16:12.250 118 54.83 55437.12 12329.33 88888.00 2007-04-28 20:16:12.375 118 54.85 55437.12 12329.33 88888.00 2007-04-28 20:16:12.500 118 54.88 55437.10 12329.35 88888.00 2007-04-28 20:16:12.625 118 54.88 55437.10 12329.40 88888.00 2007-04-28 20:16:12.750 118 54.98 55437.15 12329.35 88888.00 2007-04-28 20:16:12.875 118 54.90 55437.10 77030.43 88888.00 2007-04-28 20:16:13.000 118 54.90 55437.12 12329.38 88888.00 2007-04-28 20:16:13.125 118 54.90 55437.12 12329.30 88888.00 2007-04-28 20:16:13.250 118 54.88 55437.10 12329.40 88888.00 2007-04-28 20:16:13.375 118 54.90 55437.12 12329.50 88888.00 2007-04-28 20:16:13.500 118 54.90 55437.12 12329.52 88888.00 2007-04-28 20:16:13.625 118 54.90 55437.12 12329.55 88888.00 2007-04-28 20:16:13.750 118 54.92 55437.15 12329.48 88888.00 2007-04-28 20:16:13.875 118 54.90 55437.18 63923.22 88888.00 2007-04-28 20:16:14.000 118 54.83 55437.10 12329.42 88888.00 2007-04-28 20:16:14.125 118 54.83 55437.10 12329.55 88888.00 2007-04-28 20:16:14.250 118 54.90 55437.12 12329.58 88888.00 2007-04-28 20:16:14.375 118 54.90 55437.18 12329.52 88888.00 2007-04-28 20:16:14.500 118 54.90 55437.12 12329.58 88888.00 2007-04-28 20:16:14.625 118 54.92 55437.12 12329.58 88888.00 2007-04-28 20:16:14.750 118 54.95 55437.10 12329.55 88888.00 2007-04-28 20:16:14.875 118 54.92 55437.10 78668.82 88888.00 2007-04-28 20:16:15.000 118 54.90 55437.12 12329.60 88888.00 2007-04-28 20:16:15.125 118 54.88 55437.15 12329.62 88888.00 2007-04-28 20:16:15.250 118 54.92 55437.15 12329.60 88888.00 2007-04-28 20:16:15.375 118 54.95 55437.12 12329.62 88888.00 2007-04-28 20:16:15.500 118 54.95 55437.10 12329.70 88888.00 2007-04-28 20:16:15.625 118 54.95 55437.12 12329.70 88888.00 2007-04-28 20:16:15.750 118 54.92 55437.10 12329.67 88888.00 2007-04-28 20:16:15.875 118 54.90 55437.07 -45849.57 88888.00 2007-04-28 20:16:16.000 118 54.90 55437.07 12329.77 88888.00 2007-04-28 20:16:16.125 118 54.95 55437.12 12329.83 88888.00 2007-04-28 20:16:16.250 118 54.98 55437.18 12329.80 88888.00 2007-04-28 20:16:16.375 118 54.98 55437.18 12329.73 88888.00 2007-04-28 20:16:16.500 118 54.92 55437.15 12329.77 88888.00 2007-04-28 20:16:16.625 118 54.90 55437.10 12329.90 88888.00 2007-04-28 20:16:16.750 118 54.98 55437.12 12329.92 88888.00 2007-04-28 20:16:16.875 118 54.90 55437.10 32793.62 88888.00 2007-04-28 20:16:17.000 118 54.88 55437.10 12329.90 88888.00 2007-04-28 20:16:17.125 118 54.92 55437.10 12329.83 88888.00 2007-04-28 20:16:17.250 118 54.90 55437.12 12329.90 88888.00 2007-04-28 20:16:17.375 118 54.95 55437.18 12329.95 88888.00 2007-04-28 20:16:17.500 118 54.95 55437.20 12329.90 88888.00 2007-04-28 20:16:17.625 118 54.95 55437.15 12329.83 88888.00 2007-04-28 20:16:17.750 118 54.88 55437.10 12329.75 88888.00 2007-04-28 20:16:17.875 118 54.88 55437.12 9856.02 88888.00 2007-04-28 20:16:18.000 118 54.92 55437.10 12329.90 88888.00 2007-04-28 20:16:18.125 118 54.95 55437.07 12329.98 88888.00 2007-04-28 20:16:18.250 118 54.92 55437.07 12330.02 88888.00 2007-04-28 20:16:18.375 118 54.95 55437.12 12330.00 88888.00 2007-04-28 20:16:18.500 118 54.95 55437.12 12329.95 88888.00 2007-04-28 20:16:18.625 118 55.00 55437.15 12329.98 88888.00 2007-04-28 20:16:18.750 118 55.00 55437.15 12329.95 88888.00 2007-04-28 20:16:18.875 118 54.95 55437.12 50816.03 88888.00 2007-04-28 20:16:19.000 118 54.95 55437.10 12330.00 88888.00 2007-04-28 20:16:19.125 118 54.98 55437.12 12330.10 88888.00 2007-04-28 20:16:19.250 118 54.98 55437.15 12330.17 88888.00 2007-04-28 20:16:19.375 118 55.02 55437.12 12330.20 88888.00 2007-04-28 20:16:19.500 118 55.02 55437.10 12330.10 88888.00 2007-04-28 20:16:19.625 118 54.98 55437.05 12330.15 88888.00 2007-04-28 20:16:19.750 118 54.98 55437.05 12330.23 88888.00 2007-04-28 20:16:19.875 118 55.02 55437.07 34432.03 88888.00 2007-04-28 20:16:20.000 118 54.98 55437.05 12330.15 88888.00 2007-04-28 20:16:20.125 118 54.98 55437.03 12330.10 88888.00 2007-04-28 20:16:20.250 118 54.98 55437.05 12330.15 88888.00 2007-04-28 20:16:20.375 118 55.00 55437.05 12330.17 88888.00 2007-04-28 20:16:20.500 118 55.02 55437.05 12330.23 88888.00 2007-04-28 20:16:20.625 118 55.08 55437.07 12330.33 88888.00 2007-04-28 20:16:20.750 118 55.10 55437.10 12330.30 88888.00 2007-04-28 20:16:20.875 118 55.08 55437.07 42624.03 88888.00 2007-04-28 20:16:21.000 118 55.12 55437.10 12330.30 88888.00 2007-04-28 20:16:21.125 118 55.15 55437.10 12330.35 88888.00 2007-04-28 20:16:21.250 118 55.17 55437.12 12330.40 88888.00 2007-04-28 20:16:21.375 118 55.17 55437.10 12330.35 88888.00 2007-04-28 20:16:21.500 118 55.17 55437.05 12330.30 88888.00 2007-04-28 20:16:21.625 118 55.17 55437.10 12330.25 88888.00 2007-04-28 20:16:21.750 118 55.17 55437.07 12330.30 88888.00 2007-04-28 20:16:21.875 118 55.15 55437.05 52454.43 88888.00 2007-04-28 20:16:22.000 118 55.20 55437.07 12330.55 88888.00 2007-04-28 20:16:22.125 118 55.23 55437.10 12330.48 88888.00 2007-04-28 20:16:22.250 118 55.25 55437.10 12330.45 88888.00 2007-04-28 20:16:22.375 118 55.23 55437.07 12330.50 88888.00 2007-04-28 20:16:22.500 118 55.23 55437.10 12330.62 88888.00 2007-04-28 20:16:22.625 118 55.33 55437.10 12330.67 88888.00 2007-04-28 20:16:22.750 118 55.30 55437.10 12330.62 88888.00 2007-04-28 20:16:22.875 118 55.25 55437.05 27878.42 88888.00 2007-04-28 20:16:23.000 118 55.27 55437.05 12330.50 88888.00 2007-04-28 20:16:23.125 118 55.27 55437.03 12330.55 88888.00 2007-04-28 20:16:23.250 118 55.30 55437.07 12330.60 88888.00 2007-04-28 20:16:23.375 118 55.38 55437.12 12330.60 88888.00 2007-04-28 20:16:23.500 118 55.42 55437.07 12330.60 88888.00 2007-04-28 20:16:23.625 118 55.40 55437.07 12330.67 88888.00 2007-04-28 20:16:23.750 118 55.38 55437.05 12330.65 88888.00 2007-04-28 20:16:23.875 118 55.38 55437.03 9856.02 88888.00 2007-04-28 20:16:24.000 118 55.40 55437.05 12330.62 88888.00 2007-04-28 20:16:24.125 118 55.40 55437.05 12330.70 88888.00 2007-04-28 20:16:24.250 118 55.38 55437.10 12330.77 88888.00 2007-04-28 20:16:24.375 118 55.33 55437.07 12330.73 88888.00 2007-04-28 20:16:24.500 118 55.40 55437.07 12330.75 88888.00 2007-04-28 20:16:24.625 118 55.48 55437.07 12330.75 88888.00 2007-04-28 20:16:24.750 118 55.50 55437.10 12330.70 88888.00 2007-04-28 20:16:24.875 118 55.50 55437.10 13132.83 88888.00 2007-04-28 20:16:25.000 118 55.48 55437.07 12330.77 88888.00 2007-04-28 20:16:25.125 118 55.45 55437.05 12330.77 88888.00 2007-04-28 20:16:25.250 118 55.45 55437.10 12330.77 88888.00 2007-04-28 20:16:25.375 118 55.48 55437.07 12330.85 88888.00 2007-04-28 20:16:25.500 118 55.58 55437.07 12330.90 88888.00 2007-04-28 20:16:25.625 118 55.58 55437.07 12330.92 88888.00 2007-04-28 20:16:25.750 118 55.55 55437.05 12330.90 88888.00 2007-04-28 20:16:25.875 118 55.55 55437.05 24601.62 88888.00 2007-04-28 20:16:26.000 118 55.58 55437.05 12330.92 88888.00 2007-04-28 20:16:26.125 118 55.58 55437.03 12330.92 88888.00 2007-04-28 20:16:26.250 118 55.55 55437.03 12330.95 88888.00 2007-04-28 20:16:26.375 118 55.58 55437.03 12331.00 88888.00 2007-04-28 20:16:26.500 118 55.58 55437.00 12331.00 88888.00 2007-04-28 20:16:26.625 118 55.58 55437.03 12330.92 88888.00 2007-04-28 20:16:26.750 118 55.58 55437.05 12330.90 88888.00 2007-04-28 20:16:26.875 118 55.62 55437.05 27878.42 88888.00 2007-04-28 20:16:27.000 118 55.70 55437.10 12331.02 88888.00 2007-04-28 20:16:27.125 118 55.70 55437.10 12330.95 88888.00 2007-04-28 20:16:27.250 118 55.67 55437.10 12331.02 88888.00 2007-04-28 20:16:27.375 118 55.62 55437.07 12330.98 88888.00 2007-04-28 20:16:27.500 118 55.70 55437.10 12331.00 88888.00 2007-04-28 20:16:27.625 118 55.67 55437.10 12331.08 88888.00 2007-04-28 20:16:27.750 118 55.73 55437.12 12331.17 88888.00 2007-04-28 20:16:27.875 118 55.75 55437.12 27878.42 88888.00 2007-04-28 20:16:28.000 118 55.75 55437.10 12331.10 88888.00 2007-04-28 20:16:28.125 118 55.77 55437.10 12331.00 88888.00 2007-04-28 20:16:28.250 118 55.75 55437.07 12331.05 88888.00 2007-04-28 20:16:28.375 118 55.77 55437.10 12331.05 88888.00 2007-04-28 20:16:28.500 118 55.75 55437.07 12331.05 88888.00 2007-04-28 20:16:28.625 118 55.75 55437.07 12331.02 88888.00 2007-04-28 20:16:28.750 118 55.77 55437.05 12331.10 88888.00 2007-04-28 20:16:28.875 118 55.83 55437.07 44262.43 88888.00 2007-04-28 20:16:29.000 118 55.83 55437.07 12331.02 88888.00 2007-04-28 20:16:29.125 118 55.80 55437.10 12331.00 88888.00 2007-04-28 20:16:29.250 118 55.83 55437.15 12331.05 88888.00 2007-04-28 20:16:29.375 118 55.77 55437.12 12331.10 88888.00 2007-04-28 20:16:29.500 118 55.83 55437.10 12331.20 88888.00 2007-04-28 20:16:29.625 118 55.92 55437.12 12331.20 88888.00 2007-04-28 20:16:29.750 118 55.90 55437.10 12331.15 88888.00 2007-04-28 20:16:29.875 118 55.80 55437.07 25.62 88888.00 2007-04-28 20:16:30.000 118 55.75 55437.05 12331.17 88888.00 2007-04-28 20:16:30.125 118 55.77 55437.07 12331.25 88888.00 2007-04-28 20:16:30.250 118 55.83 55437.07 12331.25 88888.00 2007-04-28 20:16:30.375 118 55.85 55437.07 12331.17 88888.00 2007-04-28 20:16:30.500 118 55.85 55437.07 12331.23 88888.00 2007-04-28 20:16:30.625 118 55.90 55437.10 12331.30 88888.00 2007-04-28 20:16:30.750 118 55.90 55437.07 12331.27 88888.00 2007-04-28 20:16:30.875 118 55.85 55437.07 191718.42 88888.00 2007-04-28 20:16:31.000 118 55.90 55437.10 12331.27 88888.00 2007-04-28 20:16:31.125 118 55.95 55437.12 12331.23 88888.00 2007-04-28 20:16:31.250 118 55.88 55437.05 12331.27 88888.00 2007-04-28 20:16:31.375 118 55.85 55437.05 12331.25 88888.00 2007-04-28 20:16:31.500 118 55.83 55437.05 12331.25 88888.00 2007-04-28 20:16:31.625 118 55.90 55437.07 12331.27 88888.00 2007-04-28 20:16:31.750 118 55.92 55437.07 12331.27 88888.00 2007-04-28 20:16:31.875 118 55.90 55437.07 21324.83 88888.00 2007-04-28 20:16:32.000 118 55.90 55437.10 12331.42 88888.00 2007-04-28 20:16:32.125 118 55.90 55437.12 12331.35 88888.00 2007-04-28 20:16:32.250 118 55.95 55437.12 12331.27 88888.00 2007-04-28 20:16:32.375 118 55.90 55437.10 12331.25 88888.00 2007-04-28 20:16:32.500 118 55.90 55437.10 12331.27 88888.00 2007-04-28 20:16:32.625 118 55.98 55437.12 12331.27 88888.00 2007-04-28 20:16:32.750 118 55.92 55437.07 12331.30 88888.00 2007-04-28 20:16:32.875 118 55.88 55437.05 21324.83 88888.00 2007-04-28 20:16:33.000 118 55.88 55437.07 12331.33 88888.00 2007-04-28 20:16:33.125 118 55.95 55437.12 12331.25 88888.00 2007-04-28 20:16:33.250 118 55.92 55437.07 12331.30 88888.00 2007-04-28 20:16:33.375 118 55.95 55437.07 12331.33 88888.00 2007-04-28 20:16:33.500 118 55.92 55437.10 12331.40 88888.00 2007-04-28 20:16:33.625 118 55.92 55437.10 12331.40 88888.00 2007-04-28 20:16:33.750 118 55.95 55437.15 12331.35 88888.00 2007-04-28 20:16:33.875 118 55.95 55437.15 22963.22 88888.00 2007-04-28 20:16:34.000 118 55.90 55437.12 12331.48 88888.00 2007-04-28 20:16:34.125 118 55.95 55437.18 12331.50 88888.00 2007-04-28 20:16:34.250 118 56.02 55437.22 12331.50 88888.00 2007-04-28 20:16:34.375 118 56.00 55437.18 12331.42 88888.00 2007-04-28 20:16:34.500 118 56.00 55437.15 12331.45 88888.00 2007-04-28 20:16:34.625 118 55.98 55437.15 12331.45 88888.00 2007-04-28 20:16:34.750 118 55.98 55437.18 12331.45 88888.00 2007-04-28 20:16:34.875 118 55.92 55437.15 175334.42 88888.00 2007-04-28 20:16:35.000 118 55.98 55437.12 12331.58 88888.00 2007-04-28 20:16:35.125 118 56.00 55437.20 12331.52 88888.00 2007-04-28 20:16:35.250 118 56.00 55437.22 12331.45 88888.00 2007-04-28 20:16:35.375 118 56.00 55437.20 12331.42 88888.00 2007-04-28 20:16:35.500 118 55.95 55437.18 12331.45 88888.00 2007-04-28 20:16:35.625 118 55.92 55437.15 12331.48 88888.00 2007-04-28 20:16:35.750 118 55.95 55437.12 12331.48 88888.00 2007-04-28 20:16:35.875 118 56.00 55437.15 11494.42 88888.00 2007-04-28 20:16:36.000 118 56.05 55437.18 12331.60 88888.00 2007-04-28 20:16:36.125 118 56.08 55437.22 12331.50 88888.00 2007-04-28 20:16:36.250 118 56.02 55437.20 12331.52 88888.00 2007-04-28 20:16:36.375 118 56.08 55437.22 12331.48 88888.00 2007-04-28 20:16:36.500 118 56.00 55437.18 12331.42 88888.00 2007-04-28 20:16:36.625 118 55.95 55437.20 12331.45 88888.00 2007-04-28 20:16:36.750 118 56.00 55437.22 12331.45 88888.00 2007-04-28 20:16:36.875 118 56.05 55437.22 176972.83 88888.00 2007-04-28 20:16:37.000 118 56.05 55437.20 12331.45 88888.00 2007-04-28 20:16:37.125 118 56.08 55437.22 12331.33 88888.00 2007-04-28 20:16:37.250 118 56.05 55437.20 12331.30 88888.00 2007-04-28 20:16:37.375 118 56.10 55437.18 12331.40 88888.00 2007-04-28 20:16:37.500 118 56.12 55437.20 12331.48 88888.00 2007-04-28 20:16:37.625 118 56.08 55437.22 12331.48 88888.00 2007-04-28 20:16:37.750 118 56.10 55437.28 12331.45 88888.00 2007-04-28 20:16:37.875 118 56.08 55437.25 34432.03 88888.00 2007-04-28 20:16:38.000 118 56.10 55437.25 12331.55 88888.00 2007-04-28 20:16:38.125 118 56.10 55437.28 12331.58 88888.00 2007-04-28 20:16:38.250 118 56.08 55437.22 12331.52 88888.00 2007-04-28 20:16:38.375 118 56.08 55437.20 12331.55 88888.00 2007-04-28 20:16:38.500 118 56.12 55437.22 12331.55 88888.00 2007-04-28 20:16:38.625 118 56.17 55437.30 12331.55 88888.00 2007-04-28 20:16:38.750 118 56.12 55437.28 12331.50 88888.00 2007-04-28 20:16:38.875 118 56.10 55437.25 22963.22 88888.00 2007-04-28 20:16:39.000 118 56.10 55437.25 12331.48 88888.00 2007-04-28 20:16:39.125 118 56.12 55437.25 12331.58 88888.00 2007-04-28 20:16:39.250 118 56.15 55437.28 12331.65 88888.00 2007-04-28 20:16:39.375 118 56.17 55437.28 12331.62 88888.00 2007-04-28 20:16:39.500 118 56.12 55437.25 12331.52 88888.00 2007-04-28 20:16:39.625 118 56.12 55437.28 12331.48 88888.00 2007-04-28 20:16:39.750 118 56.12 55437.28 12331.48 88888.00 2007-04-28 20:16:39.875 118 56.17 55437.28 25.62 88888.00 2007-04-28 20:16:40.000 118 56.10 55437.25 12331.62 88888.00 2007-04-28 20:16:40.125 118 56.12 55437.32 12331.60 88888.00 2007-04-28 20:16:40.250 118 56.20 55437.32 12331.60 88888.00 2007-04-28 20:16:40.375 118 56.23 55437.30 12331.62 88888.00 2007-04-28 20:16:40.500 118 56.17 55437.28 12331.65 88888.00 2007-04-28 20:16:40.625 118 56.17 55437.32 12331.65 88888.00 2007-04-28 20:16:40.750 118 56.23 55437.35 12331.65 88888.00 2007-04-28 20:16:40.875 118 56.25 55437.32 27878.42 88888.00 2007-04-28 20:16:41.000 118 56.25 55437.28 12331.62 88888.00 2007-04-28 20:16:41.125 118 56.25 55437.28 12331.60 88888.00 2007-04-28 20:16:41.250 118 56.30 55437.35 12331.58 88888.00 2007-04-28 20:16:41.375 118 56.30 55437.30 12331.58 88888.00 2007-04-28 20:16:41.500 118 56.27 55437.28 12331.60 88888.00 2007-04-28 20:16:41.625 118 56.25 55437.28 12331.58 88888.00 2007-04-28 20:16:41.750 118 56.25 55437.28 12331.62 88888.00 2007-04-28 20:16:41.875 118 56.27 55437.32 44262.43 88888.00 2007-04-28 20:16:42.000 118 56.25 55437.32 12331.62 88888.00 2007-04-28 20:16:42.125 118 56.23 55437.32 12331.60 88888.00 2007-04-28 20:16:42.250 118 56.20 55437.32 12331.67 88888.00 2007-04-28 20:16:42.375 118 56.23 55437.30 12331.73 88888.00 2007-04-28 20:16:42.500 118 56.25 55437.35 12331.73 88888.00 2007-04-28 20:16:42.625 118 56.33 55437.32 12331.67 88888.00 2007-04-28 20:16:42.750 118 56.27 55437.32 12331.60 88888.00 2007-04-28 20:16:42.875 118 56.27 55437.32 13132.83 88888.00 2007-04-28 20:16:43.000 118 56.27 55437.32 12331.52 88888.00 2007-04-28 20:16:43.125 118 56.27 55437.35 12331.55 88888.00 2007-04-28 20:16:43.250 118 56.30 55437.35 12331.62 88888.00 2007-04-28 20:16:43.375 118 56.33 55437.35 12331.60 88888.00 2007-04-28 20:16:43.500 118 56.30 55437.32 12331.58 88888.00 2007-04-28 20:16:43.625 118 56.25 55437.32 12331.55 88888.00 2007-04-28 20:16:43.750 118 56.25 55437.32 12331.55 88888.00 2007-04-28 20:16:43.875 118 56.30 55437.35 42624.03 88888.00 2007-04-28 20:16:44.000 118 56.40 55437.38 12331.62 88888.00 2007-04-28 20:16:44.125 118 56.38 55437.35 12331.67 88888.00 2007-04-28 20:16:44.250 118 56.33 55437.35 12331.75 88888.00 2007-04-28 20:16:44.375 118 56.40 55437.38 12331.73 88888.00 2007-04-28 20:16:44.500 118 56.45 55437.38 12331.73 88888.00 2007-04-28 20:16:44.625 118 56.42 55437.38 12331.70 88888.00 2007-04-28 20:16:44.750 118 56.38 55437.38 12331.73 88888.00 2007-04-28 20:16:44.875 118 56.38 55437.40 26240.03 88888.00 2007-04-28 20:16:45.000 118 56.33 55437.35 12331.67 88888.00 2007-04-28 20:16:45.125 118 56.38 55437.35 12331.73 88888.00 2007-04-28 20:16:45.250 118 56.50 55437.40 12331.88 88888.00 2007-04-28 20:16:45.375 118 56.48 55437.43 12331.90 88888.00 2007-04-28 20:16:45.500 118 56.45 55437.43 12331.90 88888.00 2007-04-28 20:16:45.625 118 56.45 55437.40 12331.85 88888.00 2007-04-28 20:16:45.750 118 56.42 55437.43 12331.80 88888.00 2007-04-28 20:16:45.875 118 56.45 55437.45 18048.03 88888.00 2007-04-28 20:16:46.000 118 56.45 55437.45 12331.80 88888.00 2007-04-28 20:16:46.125 118 56.45 55437.43 12331.77 88888.00 2007-04-28 20:16:46.250 118 56.48 55437.40 12331.85 88888.00 2007-04-28 20:16:46.375 118 56.55 55437.45 12331.80 88888.00 2007-04-28 20:16:46.500 118 56.48 55437.45 12331.83 88888.00 2007-04-28 20:16:46.625 118 56.52 55437.45 12331.83 88888.00 2007-04-28 20:16:46.750 118 56.55 55437.47 12331.73 88888.00 2007-04-28 20:16:46.875 118 56.55 55437.45 13132.83 88888.00 2007-04-28 20:16:47.000 118 56.55 55437.47 12331.67 88888.00 2007-04-28 20:16:47.125 118 56.52 55437.47 12331.65 88888.00 2007-04-28 20:16:47.250 118 56.50 55437.45 12331.70 88888.00 2007-04-28 20:16:47.375 118 56.52 55437.45 12331.70 88888.00 2007-04-28 20:16:47.500 118 56.50 55437.45 12331.73 88888.00 2007-04-28 20:16:47.625 118 56.50 55437.45 12331.70 88888.00 2007-04-28 20:16:47.750 118 56.58 55437.43 12331.70 88888.00 2007-04-28 20:16:47.875 118 56.55 55437.43 198272.02 88888.00 2007-04-28 20:16:48.000 118 56.52 55437.45 12331.73 88888.00 2007-04-28 20:16:48.125 118 56.60 55437.45 12331.65 88888.00 2007-04-28 20:16:48.250 118 56.52 55437.43 12331.62 88888.00 2007-04-28 20:16:48.375 118 56.48 55437.43 12331.70 88888.00 2007-04-28 20:16:48.500 118 56.52 55437.43 12331.77 88888.00 2007-04-28 20:16:48.625 118 56.60 55437.45 12331.83 88888.00 2007-04-28 20:16:48.750 118 56.58 55437.47 12331.80 88888.00 2007-04-28 20:16:48.875 118 56.60 55437.50 175334.42 88888.00 2007-04-28 20:16:49.000 118 56.60 55437.47 12331.75 88888.00 2007-04-28 20:16:49.125 118 56.55 55437.47 12331.73 88888.00 2007-04-28 20:16:49.250 118 56.55 55437.50 12331.80 88888.00 2007-04-28 20:16:49.375 118 56.62 55437.53 12331.77 88888.00 2007-04-28 20:16:49.500 118 56.60 55437.53 12331.77 88888.00 2007-04-28 20:16:49.625 118 56.60 55437.50 12331.62 88888.00 2007-04-28 20:16:49.750 118 56.58 55437.47 12331.55 88888.00 2007-04-28 20:16:49.875 118 56.58 55437.50 181888.02 88888.00 2007-04-28 20:16:50.000 118 56.60 55437.53 12331.70 88888.00 2007-04-28 20:16:50.125 118 56.65 55437.55 12331.70 88888.00 2007-04-28 20:16:50.250 118 56.60 55437.53 12331.70 88888.00 2007-04-28 20:16:50.375 118 56.55 55437.47 12331.70 88888.00 2007-04-28 20:16:50.500 118 56.50 55437.45 12331.75 88888.00 2007-04-28 20:16:50.625 118 56.60 55437.50 12331.75 88888.00 2007-04-28 20:16:50.750 118 56.60 55437.47 12331.70 88888.00 2007-04-28 20:16:50.875 118 56.62 55437.53 199910.42 88888.00 2007-04-28 20:16:51.000 118 56.67 55437.53 12331.73 88888.00 2007-04-28 20:16:51.125 118 56.70 55437.57 12331.70 88888.00 2007-04-28 20:16:51.250 118 56.67 55437.57 12331.75 88888.00 2007-04-28 20:16:51.375 118 56.67 55437.55 12331.75 88888.00 2007-04-28 20:16:51.500 118 56.62 55437.55 12331.73 88888.00 2007-04-28 20:16:51.625 118 56.58 55437.57 12331.73 88888.00 2007-04-28 20:16:51.750 118 56.60 55437.60 12331.70 88888.00 2007-04-28 20:16:51.875 118 56.60 55437.55 145843.23 88888.00 2007-04-28 20:16:52.000 118 56.58 55437.55 12331.65 88888.00 2007-04-28 20:16:52.125 118 56.58 55437.55 12331.67 88888.00 2007-04-28 20:16:52.250 118 56.58 55437.55 12331.80 88888.00 2007-04-28 20:16:52.375 118 56.62 55437.55 12331.80 88888.00 2007-04-28 20:16:52.500 118 56.60 55437.57 12331.77 88888.00 2007-04-28 20:16:52.625 118 56.60 55437.57 12331.77 88888.00 2007-04-28 20:16:52.750 118 56.60 55437.60 12331.70 88888.00 2007-04-28 20:16:52.875 118 56.50 55437.57 106521.62 88888.00 2007-04-28 20:16:53.000 118 56.55 55437.57 12331.67 88888.00 2007-04-28 20:16:53.125 118 56.58 55437.55 12331.65 88888.00 2007-04-28 20:16:53.250 118 56.55 55437.60 12331.75 88888.00 2007-04-28 20:16:53.375 118 56.55 55437.60 12331.73 88888.00 2007-04-28 20:16:53.500 118 56.50 55437.60 12331.70 88888.00 2007-04-28 20:16:53.625 118 56.55 55437.62 12331.65 88888.00 2007-04-28 20:16:53.750 118 56.58 55437.62 12331.67 88888.00 2007-04-28 20:16:53.875 118 56.58 55437.60 204825.62 88888.00 2007-04-28 20:16:54.000 118 56.55 55437.60 12331.75 88888.00 2007-04-28 20:16:54.125 118 56.58 55437.62 12331.80 88888.00 2007-04-28 20:16:54.250 118 56.55 55437.62 12331.85 88888.00 2007-04-28 20:16:54.375 118 56.58 55437.62 12331.85 88888.00 2007-04-28 20:16:54.500 118 56.55 55437.62 12331.85 88888.00 2007-04-28 20:16:54.625 118 56.58 55437.68 12331.75 88888.00 2007-04-28 20:16:54.750 118 56.52 55437.62 12331.70 88888.00 2007-04-28 20:16:54.875 118 56.50 55437.60 208102.42 88888.00 2007-04-28 20:16:55.000 118 56.58 55437.65 12331.77 88888.00 2007-04-28 20:16:55.125 118 56.58 55437.68 12331.75 88888.00 2007-04-28 20:16:55.250 118 56.48 55437.65 12331.85 88888.00 2007-04-28 20:16:55.375 118 56.48 55437.65 12331.83 88888.00 2007-04-28 20:16:55.500 118 56.52 55437.62 12331.88 88888.00 2007-04-28 20:16:55.625 118 56.55 55437.65 12331.95 88888.00 2007-04-28 20:16:55.750 118 56.58 55437.68 12331.90 88888.00 2007-04-28 20:16:55.875 118 56.60 55437.68 203187.23 88888.00 2007-04-28 20:16:56.000 118 56.58 55437.68 12331.88 88888.00 2007-04-28 20:16:56.125 118 56.42 55437.65 12331.85 88888.00 2007-04-28 20:16:56.250 118 56.42 55437.68 12331.92 88888.00 2007-04-28 20:16:56.375 118 56.50 55437.65 12332.00 88888.00 2007-04-28 20:16:56.500 118 56.52 55437.62 12332.00 88888.00 2007-04-28 20:16:56.625 118 56.55 55437.62 12331.92 88888.00 2007-04-28 20:16:56.750 118 56.58 55437.68 12331.95 88888.00 2007-04-28 20:16:56.875 118 56.58 55437.70 190080.02 88888.00 2007-04-28 20:16:57.000 118 56.55 55437.70 12331.90 88888.00 2007-04-28 20:16:57.125 118 56.52 55437.68 12331.88 88888.00 2007-04-28 20:16:57.250 118 56.58 55437.68 12331.95 88888.00 2007-04-28 20:16:57.375 118 56.62 55437.68 12331.92 88888.00 2007-04-28 20:16:57.500 118 56.58 55437.68 12331.92 88888.00 2007-04-28 20:16:57.625 118 56.52 55437.68 12332.00 88888.00 2007-04-28 20:16:57.750 118 56.55 55437.70 12332.10 88888.00 2007-04-28 20:16:57.875 118 56.58 55437.70 196633.62 88888.00 2007-04-28 20:16:58.000 118 56.58 55437.68 12332.10 88888.00 2007-04-28 20:16:58.125 118 56.58 55437.68 12332.05 88888.00 2007-04-28 20:16:58.250 118 56.52 55437.65 12332.10 88888.00 2007-04-28 20:16:58.375 118 56.55 55437.65 12332.12 88888.00 2007-04-28 20:16:58.500 118 56.55 55437.68 12332.12 88888.00 2007-04-28 20:16:58.625 118 56.58 55437.68 12332.12 88888.00 2007-04-28 20:16:58.750 118 56.60 55437.70 12332.12 88888.00 2007-04-28 20:16:58.875 118 56.60 55437.70 194995.23 88888.00 2007-04-28 20:16:59.000 118 56.67 55437.70 12332.25 88888.00 2007-04-28 20:16:59.125 118 56.62 55437.70 12332.10 88888.00 2007-04-28 20:16:59.250 118 56.65 55437.72 12332.15 88888.00 2007-04-28 20:16:59.375 118 56.67 55437.72 12330.60 88888.00 2007-04-28 20:16:59.500 118 54.58 55436.03 12330.65 88888.00 2007-04-28 20:16:59.625 118 54.62 55436.05 12330.62 88888.00 2007-04-28 20:16:59.750 118 54.58 55436.00 12330.60 88888.00 2007-04-28 20:16:59.875 118 54.58 55436.00 119628.82 88888.00 2007-04-28 20:17:00.000 118 54.58 55436.00 12330.62 88888.00 2007-04-28 20:17:00.125 118 54.60 55436.00 12330.62 88888.00 2007-04-28 20:17:00.250 118 54.65 55435.97 12330.65 88888.00 2007-04-28 20:17:00.375 118 54.62 55436.00 12332.17 88888.00 2007-04-28 20:17:00.500 118 56.60 55437.68 12332.25 88888.00 2007-04-28 20:17:00.625 118 56.62 55437.72 12332.20 88888.00 2007-04-28 20:17:00.750 118 56.67 55437.68 12332.20 88888.00 2007-04-28 20:17:00.875 118 56.75 55437.72 131097.62 88888.00 2007-04-28 20:17:01.000 118 56.75 55437.75 12332.30 88888.00 2007-04-28 20:17:01.125 118 56.73 55437.72 12332.33 88888.00 2007-04-28 20:17:01.250 118 56.77 55437.75 12332.33 88888.00 2007-04-28 20:17:01.375 118 56.75 55437.72 12332.25 88888.00 2007-04-28 20:17:01.500 118 56.75 55437.72 12332.30 88888.00 2007-04-28 20:17:01.625 118 56.77 55437.78 12332.38 88888.00 2007-04-28 20:17:01.750 118 56.75 55437.75 12332.33 88888.00 2007-04-28 20:17:01.875 118 56.70 55437.70 183526.42 88888.00 2007-04-28 20:17:02.000 118 56.73 55437.72 12332.45 88888.00 2007-04-28 20:17:02.125 118 56.77 55437.75 12332.42 88888.00 2007-04-28 20:17:02.250 118 56.75 55437.70 12332.40 88888.00 2007-04-28 20:17:02.375 118 56.77 55437.72 12332.48 88888.00 2007-04-28 20:17:02.500 118 56.77 55437.78 12332.45 88888.00 2007-04-28 20:17:02.625 118 56.73 55437.72 12332.48 88888.00 2007-04-28 20:17:02.750 118 56.75 55437.70 12332.50 88888.00 2007-04-28 20:17:02.875 118 56.83 55437.72 136012.83 88888.00 2007-04-28 20:17:03.000 118 56.80 55437.72 12332.50 88888.00 2007-04-28 20:17:03.125 118 56.77 55437.72 12332.50 88888.00 2007-04-28 20:17:03.250 118 56.80 55437.80 12332.50 88888.00 2007-04-28 20:17:03.375 118 56.77 55437.78 12332.60 88888.00 2007-04-28 20:17:03.500 118 56.80 55437.78 12332.62 88888.00 2007-04-28 20:17:03.625 118 56.83 55437.80 12332.50 88888.00 2007-04-28 20:17:03.750 118 56.75 55437.75 12332.42 88888.00 2007-04-28 20:17:03.875 118 56.70 55437.72 173696.02 88888.00 2007-04-28 20:17:04.000 118 56.73 55437.72 12332.58 88888.00 2007-04-28 20:17:04.125 118 56.77 55437.75 12332.60 88888.00 2007-04-28 20:17:04.250 118 56.83 55437.78 12332.62 88888.00 2007-04-28 20:17:04.375 118 56.80 55437.78 12332.55 88888.00 2007-04-28 20:17:04.500 118 56.77 55437.78 12332.55 88888.00 2007-04-28 20:17:04.625 118 56.77 55437.78 12332.62 88888.00 2007-04-28 20:17:04.750 118 56.80 55437.78 12332.58 88888.00 2007-04-28 20:17:04.875 118 56.75 55437.75 145843.23 88888.00 2007-04-28 20:17:05.000 118 56.77 55437.75 12332.67 88888.00 2007-04-28 20:17:05.125 118 56.77 55437.80 12332.60 88888.00 2007-04-28 20:17:05.250 118 56.73 55437.78 12332.62 88888.00 2007-04-28 20:17:05.375 118 56.77 55437.80 12332.73 88888.00 2007-04-28 20:17:05.500 118 56.80 55437.82 12332.73 88888.00 2007-04-28 20:17:05.625 118 56.80 55437.82 12332.65 88888.00 2007-04-28 20:17:05.750 118 56.77 55437.80 12332.67 88888.00 2007-04-28 20:17:05.875 118 56.83 55437.80 147481.62 88888.00 2007-04-28 20:17:06.000 118 56.80 55437.80 12332.75 88888.00 2007-04-28 20:17:06.125 118 56.77 55437.80 12332.70 88888.00 2007-04-28 20:17:06.250 118 56.73 55437.80 12332.77 88888.00 2007-04-28 20:17:06.375 118 56.77 55437.82 12332.80 88888.00 2007-04-28 20:17:06.500 118 56.77 55437.80 12332.70 88888.00 2007-04-28 20:17:06.625 118 56.73 55437.80 12332.80 88888.00 2007-04-28 20:17:06.750 118 56.77 55437.85 12332.90 88888.00 2007-04-28 20:17:06.875 118 56.88 55437.88 -180198.3888888.00 2007-04-28 20:17:07.000 118 56.88 55437.88 12332.77 88888.00 2007-04-28 20:17:07.125 118 56.77 55437.82 12332.73 88888.00 2007-04-28 20:17:07.250 118 56.75 55437.88 12332.75 88888.00 2007-04-28 20:17:07.375 118 56.77 55437.88 12332.80 88888.00 2007-04-28 20:17:07.500 118 56.77 55437.85 12332.83 88888.00 2007-04-28 20:17:07.625 118 56.80 55437.82 12332.77 88888.00 2007-04-28 20:17:07.750 118 56.77 55437.88 12332.75 88888.00 2007-04-28 20:17:07.875 118 56.75 55437.82 -181836.7788888.00 2007-04-28 20:17:08.000 118 56.80 55437.80 12332.85 88888.00 2007-04-28 20:17:08.125 118 56.80 55437.88 12332.88 88888.00 2007-04-28 20:17:08.250 118 56.75 55437.88 12332.95 88888.00 2007-04-28 20:17:08.375 118 56.80 55437.93 12332.92 88888.00 2007-04-28 20:17:08.500 118 56.83 55437.88 12332.88 88888.00 2007-04-28 20:17:08.625 118 56.80 55437.90 12332.95 88888.00 2007-04-28 20:17:08.750 118 56.80 55437.90 12332.95 88888.00 2007-04-28 20:17:08.875 118 56.83 55437.88 137651.23 88888.00 2007-04-28 20:17:09.000 118 56.80 55437.88 12332.90 88888.00 2007-04-28 20:17:09.125 118 56.80 55437.90 12332.88 88888.00 2007-04-28 20:17:09.250 118 56.77 55437.90 12332.95 88888.00 2007-04-28 20:17:09.375 118 56.77 55437.82 12332.98 88888.00 2007-04-28 20:17:09.500 118 56.77 55437.82 12333.00 88888.00 2007-04-28 20:17:09.625 118 56.77 55437.85 12333.00 88888.00 2007-04-28 20:17:09.750 118 56.83 55437.88 12332.92 88888.00 2007-04-28 20:17:09.875 118 56.77 55437.88 134374.42 88888.00 2007-04-28 20:17:10.000 118 56.77 55437.88 12332.88 88888.00 2007-04-28 20:17:10.125 118 56.73 55437.90 12332.92 88888.00 2007-04-28 20:17:10.250 118 56.73 55437.88 12332.98 88888.00 2007-04-28 20:17:10.375 118 56.77 55437.88 12332.98 88888.00 2007-04-28 20:17:10.500 118 56.80 55437.90 12332.95 88888.00 2007-04-28 20:17:10.625 118 56.80 55437.88 12332.95 88888.00 2007-04-28 20:17:10.750 118 56.77 55437.88 12332.90 88888.00 2007-04-28 20:17:10.875 118 56.75 55437.85 167142.42 88888.00 2007-04-28 20:17:11.000 118 56.80 55437.88 12332.95 88888.00 2007-04-28 20:17:11.125 118 56.88 55437.93 12332.98 88888.00 2007-04-28 20:17:11.250 118 56.77 55437.88 12332.95 88888.00 2007-04-28 20:17:11.375 118 56.75 55437.88 12332.95 88888.00 2007-04-28 20:17:11.500 118 56.75 55437.85 12332.95 88888.00 2007-04-28 20:17:11.625 118 56.73 55437.85 12333.02 88888.00 2007-04-28 20:17:11.750 118 56.75 55437.88 12333.00 88888.00 2007-04-28 20:17:11.875 118 56.77 55437.90 208102.42 88888.00 2007-04-28 20:17:12.000 118 56.80 55437.88 12332.95 88888.00 2007-04-28 20:17:12.125 118 56.77 55437.88 12332.98 88888.00 2007-04-28 20:17:12.250 118 56.77 55437.90 12332.98 88888.00 2007-04-28 20:17:12.375 118 56.85 55437.90 12332.95 88888.00 2007-04-28 20:17:12.500 118 56.88 55437.93 12333.00 88888.00 2007-04-28 20:17:12.625 118 56.88 55437.93 12332.95 88888.00 2007-04-28 20:17:12.750 118 56.85 55437.90 12332.90 88888.00 2007-04-28 20:17:12.875 118 56.80 55437.93 178611.23 88888.00 2007-04-28 20:17:13.000 118 56.80 55437.90 12332.88 88888.00 2007-04-28 20:17:13.125 118 56.77 55437.93 12332.88 88888.00 2007-04-28 20:17:13.250 118 56.77 55437.93 12332.92 88888.00 2007-04-28 20:17:13.375 118 56.77 55437.90 12332.95 88888.00 2007-04-28 20:17:13.500 118 56.77 55437.90 12333.00 88888.00 2007-04-28 20:17:13.625 118 56.83 55437.93 12333.02 88888.00 2007-04-28 20:17:13.750 118 56.88 55437.95 12333.00 88888.00 2007-04-28 20:17:13.875 118 56.83 55437.95 190080.02 88888.00 2007-04-28 20:17:14.000 118 56.83 55437.95 12332.90 88888.00 2007-04-28 20:17:14.125 118 56.80 55437.97 12332.88 88888.00 2007-04-28 20:17:14.250 118 56.85 55438.00 12332.88 88888.00 2007-04-28 20:17:14.375 118 56.88 55437.97 12332.88 88888.00 2007-04-28 20:17:14.500 118 56.88 55438.00 12332.88 88888.00 2007-04-28 20:17:14.625 118 56.85 55437.97 12332.88 88888.00 2007-04-28 20:17:14.750 118 56.77 55437.97 12332.90 88888.00 2007-04-28 20:17:14.875 118 56.83 55437.97 145843.23 88888.00 2007-04-28 20:17:15.000 118 56.90 55438.00 12332.92 88888.00 2007-04-28 20:17:15.125 118 56.83 55437.95 12332.88 88888.00 2007-04-28 20:17:15.250 118 56.75 55437.95 12332.95 88888.00 2007-04-28 20:17:15.375 118 56.80 55437.97 12332.90 88888.00 2007-04-28 20:17:15.500 118 56.80 55437.97 12332.88 88888.00 2007-04-28 20:17:15.625 118 56.83 55438.00 12332.88 88888.00 2007-04-28 20:17:15.750 118 56.85 55438.00 12332.90 88888.00 2007-04-28 20:17:15.875 118 56.85 55437.97 113075.23 88888.00 2007-04-28 20:17:16.000 118 56.83 55437.95 12332.92 88888.00 2007-04-28 20:17:16.125 118 56.90 55438.03 12332.88 88888.00 2007-04-28 20:17:16.250 118 56.92 55437.97 12332.85 88888.00 2007-04-28 20:17:16.375 118 56.90 55437.97 12332.92 88888.00 2007-04-28 20:17:16.500 118 56.92 55437.97 12332.90 88888.00 2007-04-28 20:17:16.625 118 56.85 55437.97 12332.85 88888.00 2007-04-28 20:17:16.750 118 56.85 55437.97 12332.90 88888.00 2007-04-28 20:17:16.875 118 56.92 55438.03 167142.42 88888.00 2007-04-28 20:17:17.000 118 56.95 55438.05 12332.80 88888.00 2007-04-28 20:17:17.125 118 56.90 55438.05 12332.83 88888.00 2007-04-28 20:17:17.250 118 56.85 55438.05 12332.88 88888.00 2007-04-28 20:17:17.375 118 56.88 55438.05 12332.98 88888.00 2007-04-28 20:17:17.500 118 56.92 55438.07 12332.98 88888.00 2007-04-28 20:17:17.625 118 56.90 55438.07 12332.92 88888.00 2007-04-28 20:17:17.750 118 56.90 55438.03 12332.92 88888.00 2007-04-28 20:17:17.875 118 56.90 55438.05 168780.83 88888.00 2007-04-28 20:17:18.000 118 56.95 55438.03 12332.98 88888.00 2007-04-28 20:17:18.125 118 56.95 55438.05 12333.02 88888.00 2007-04-28 20:17:18.250 118 56.88 55438.05 12333.02 88888.00 2007-04-28 20:17:18.375 118 56.90 55438.07 12333.05 88888.00 2007-04-28 20:17:18.500 118 56.95 55438.05 12333.08 88888.00 2007-04-28 20:17:18.625 118 56.92 55438.05 12333.08 88888.00 2007-04-28 20:17:18.750 118 56.98 55438.05 12333.08 88888.00 2007-04-28 20:17:18.875 118 57.02 55438.07 170419.23 88888.00 2007-04-28 20:17:19.000 118 57.02 55438.07 12333.00 88888.00 2007-04-28 20:17:19.125 118 56.92 55438.10 12333.00 88888.00 2007-04-28 20:17:19.250 118 56.90 55438.12 12333.05 88888.00 2007-04-28 20:17:19.375 118 56.92 55438.12 12333.10 88888.00 2007-04-28 20:17:19.500 118 56.98 55438.07 12333.10 88888.00 2007-04-28 20:17:19.625 118 57.00 55438.07 12333.12 88888.00 2007-04-28 20:17:19.750 118 57.00 55438.07 12333.15 88888.00 2007-04-28 20:17:19.875 118 57.00 55438.05 152396.83 88888.00 2007-04-28 20:17:20.000 118 56.95 55438.05 12333.05 88888.00 2007-04-28 20:17:20.125 118 56.95 55438.10 12333.02 88888.00 2007-04-28 20:17:20.250 118 57.00 55438.07 12333.10 88888.00 2007-04-28 20:17:20.375 118 57.08 55438.12 12333.17 88888.00 2007-04-28 20:17:20.500 118 57.10 55438.10 12333.12 88888.00 2007-04-28 20:17:20.625 118 57.00 55438.12 12333.05 88888.00 2007-04-28 20:17:20.750 118 57.08 55438.15 12333.05 88888.00 2007-04-28 20:17:20.875 118 57.10 55438.18 114713.62 88888.00 2007-04-28 20:17:21.000 118 57.08 55438.10 12332.92 88888.00 2007-04-28 20:17:21.125 118 57.02 55438.10 12332.92 88888.00 2007-04-28 20:17:21.250 118 57.02 55438.12 12332.98 88888.00 2007-04-28 20:17:21.375 118 57.05 55438.10 12333.00 88888.00 2007-04-28 20:17:21.500 118 56.98 55438.12 12333.00 88888.00 2007-04-28 20:17:21.625 118 57.02 55438.15 12333.05 88888.00 2007-04-28 20:17:21.750 118 57.05 55438.18 12333.15 88888.00 2007-04-28 20:17:21.875 118 57.10 55438.15 144204.83 88888.00 2007-04-28 20:17:22.000 118 57.08 55438.10 12333.05 88888.00 2007-04-28 20:17:22.125 118 57.08 55438.10 12333.08 88888.00 2007-04-28 20:17:22.250 118 57.17 55438.15 12333.08 88888.00 2007-04-28 20:17:22.375 118 57.10 55438.15 12333.10 88888.00 2007-04-28 20:17:22.500 118 57.08 55438.12 12333.12 88888.00 2007-04-28 20:17:22.625 118 57.12 55438.10 12333.12 88888.00 2007-04-28 20:17:22.750 118 57.08 55438.10 12333.12 88888.00 2007-04-28 20:17:22.875 118 57.02 55438.10 144204.83 88888.00 2007-04-28 20:17:23.000 118 57.08 55438.10 12333.20 88888.00 2007-04-28 20:17:23.125 118 57.10 55438.12 12333.20 88888.00 2007-04-28 20:17:23.250 118 57.08 55438.10 12333.25 88888.00 2007-04-28 20:17:23.375 118 57.08 55438.10 12333.20 88888.00 2007-04-28 20:17:23.500 118 57.08 55438.12 12333.23 88888.00 2007-04-28 20:17:23.625 118 57.05 55438.10 12333.20 88888.00 2007-04-28 20:17:23.750 118 57.00 55438.07 12333.23 88888.00 2007-04-28 20:17:23.875 118 57.02 55438.07 116352.02 88888.00 2007-04-28 20:17:24.000 118 57.12 55438.07 12333.30 88888.00 2007-04-28 20:17:24.125 118 57.12 55438.12 12333.27 88888.00 2007-04-28 20:17:24.250 118 57.10 55438.15 12333.27 88888.00 2007-04-28 20:17:24.375 118 57.10 55438.10 12333.20 88888.00 2007-04-28 20:17:24.500 118 57.08 55438.10 12333.20 88888.00 2007-04-28 20:17:24.625 118 57.10 55438.10 12333.27 88888.00 2007-04-28 20:17:24.750 118 57.08 55438.07 12333.40 88888.00 2007-04-28 20:17:24.875 118 57.12 55438.12 136012.83 88888.00 2007-04-28 20:17:25.000 118 57.10 55438.10 12333.35 88888.00 2007-04-28 20:17:25.125 118 57.15 55438.12 12333.38 88888.00 2007-04-28 20:17:25.250 118 57.05 55438.10 12333.33 88888.00 2007-04-28 20:17:25.375 118 57.08 55438.10 12333.33 88888.00 2007-04-28 20:17:25.500 118 57.15 55438.07 12333.33 88888.00 2007-04-28 20:17:25.625 118 57.15 55438.05 12333.33 88888.00 2007-04-28 20:17:25.750 118 57.12 55438.05 12333.35 88888.00 2007-04-28 20:17:25.875 118 57.15 55438.07 154035.23 88888.00 2007-04-28 20:17:26.000 118 57.12 55438.07 12333.38 88888.00 2007-04-28 20:17:26.125 118 57.15 55438.15 12333.35 88888.00 2007-04-28 20:17:26.250 118 57.15 55438.07 12333.35 88888.00 2007-04-28 20:17:26.375 118 57.12 55438.03 12333.38 88888.00 2007-04-28 20:17:26.500 118 57.12 55438.07 12333.38 88888.00 2007-04-28 20:17:26.625 118 57.12 55438.10 12333.40 88888.00 2007-04-28 20:17:26.750 118 57.17 55438.12 12333.35 88888.00 2007-04-28 20:17:26.875 118 57.15 55438.10 134374.42 88888.00 2007-04-28 20:17:27.000 118 57.12 55438.10 12333.42 88888.00 2007-04-28 20:17:27.125 118 57.15 55438.10 12333.50 88888.00 2007-04-28 20:17:27.250 118 57.17 55438.15 12333.50 88888.00 2007-04-28 20:17:27.375 118 57.17 55438.15 12333.50 88888.00 2007-04-28 20:17:27.500 118 57.10 55438.07 12333.52 88888.00 2007-04-28 20:17:27.625 118 57.10 55438.10 12333.50 88888.00 2007-04-28 20:17:27.750 118 57.12 55438.12 12333.55 88888.00 2007-04-28 20:17:27.875 118 57.15 55438.12 139289.62 88888.00 2007-04-28 20:17:28.000 118 57.20 55438.12 12333.52 88888.00 2007-04-28 20:17:28.125 118 57.20 55438.10 12333.55 88888.00 2007-04-28 20:17:28.250 118 57.23 55438.15 12333.62 88888.00 2007-04-28 20:17:28.375 118 57.23 55438.18 12333.65 88888.00 2007-04-28 20:17:28.500 118 57.20 55438.15 12333.67 88888.00 2007-04-28 20:17:28.625 118 57.27 55438.15 12333.62 88888.00 2007-04-28 20:17:28.750 118 57.23 55438.15 12333.60 88888.00 2007-04-28 20:17:28.875 118 57.17 55438.12 203187.23 88888.00 2007-04-28 20:17:29.000 118 57.17 55438.10 12333.60 88888.00 2007-04-28 20:17:29.125 118 57.23 55438.10 12333.62 88888.00 2007-04-28 20:17:29.250 118 57.25 55438.12 12333.65 88888.00 2007-04-28 20:17:29.375 118 57.23 55438.07 12333.60 88888.00 2007-04-28 20:17:29.500 118 57.15 55438.07 12333.62 88888.00 2007-04-28 20:17:29.625 118 57.15 55438.05 12333.75 88888.00 2007-04-28 20:17:29.750 118 57.27 55438.10 12333.77 88888.00 2007-04-28 20:17:29.875 118 57.23 55438.12 193356.83 88888.00 2007-04-28 20:17:30.000 118 57.23 55438.15 12333.77 88888.00 2007-04-28 20:17:30.125 118 57.23 55438.15 12333.70 88888.00 2007-04-28 20:17:30.250 118 57.17 55438.10 12333.70 88888.00 2007-04-28 20:17:30.375 118 57.15 55438.07 12333.73 88888.00 2007-04-28 20:17:30.500 118 57.23 55438.10 12333.77 88888.00 2007-04-28 20:17:30.625 118 57.25 55438.10 12333.83 88888.00 2007-04-28 20:17:30.750 118 57.25 55438.10 12333.80 88888.00 2007-04-28 20:17:30.875 118 57.23 55438.12 113075.23 88888.00 2007-04-28 20:17:31.000 118 57.23 55438.10 12333.85 88888.00 2007-04-28 20:17:31.125 118 57.23 55438.10 12333.83 88888.00 2007-04-28 20:17:31.250 118 57.15 55438.07 12333.90 88888.00 2007-04-28 20:17:31.375 118 57.23 55438.10 12333.85 88888.00 2007-04-28 20:17:31.500 118 57.25 55438.12 12333.80 88888.00 2007-04-28 20:17:31.625 118 57.25 55438.10 12333.83 88888.00 2007-04-28 20:17:31.750 118 57.25 55438.10 12333.83 88888.00 2007-04-28 20:17:31.875 118 57.20 55438.07 129459.23 88888.00 2007-04-28 20:17:32.000 118 57.20 55438.10 12333.95 88888.00 2007-04-28 20:17:32.125 118 57.25 55438.12 12333.92 88888.00 2007-04-28 20:17:32.250 118 57.23 55438.12 12333.95 88888.00 2007-04-28 20:17:32.375 118 57.20 55438.12 12333.98 88888.00 2007-04-28 20:17:32.500 118 57.23 55438.15 12333.90 88888.00 2007-04-28 20:17:32.625 118 57.20 55438.12 12333.85 88888.00 2007-04-28 20:17:32.750 118 57.17 55438.12 12333.95 88888.00 2007-04-28 20:17:32.875 118 57.17 55438.12 124544.02 88888.00 2007-04-28 20:17:33.000 118 57.15 55438.10 12333.90 88888.00 2007-04-28 20:17:33.125 118 57.15 55438.10 12333.88 88888.00 2007-04-28 20:17:33.250 118 57.17 55438.15 12334.05 88888.00 2007-04-28 20:17:33.375 118 57.30 55438.18 12334.00 88888.00 2007-04-28 20:17:33.500 118 57.27 55438.12 12333.92 88888.00 2007-04-28 20:17:33.625 118 57.23 55438.12 12333.95 88888.00 2007-04-28 20:17:33.750 118 57.20 55438.15 12333.95 88888.00 2007-04-28 20:17:33.875 118 57.15 55438.10 142566.42 88888.00 2007-04-28 20:17:34.000 118 57.25 55438.15 12334.00 88888.00 2007-04-28 20:17:34.125 118 57.15 55438.10 12333.98 88888.00 2007-04-28 20:17:34.250 118 57.15 55438.12 12334.00 88888.00 2007-04-28 20:17:34.375 118 57.23 55438.18 12334.08 88888.00 2007-04-28 20:17:34.500 118 57.20 55438.15 12334.17 88888.00 2007-04-28 20:17:34.625 118 57.20 55438.20 12334.12 88888.00 2007-04-28 20:17:34.750 118 57.20 55438.12 12334.08 88888.00 2007-04-28 20:17:34.875 118 57.23 55438.15 114713.62 88888.00 2007-04-28 20:17:35.000 118 57.20 55438.18 12334.10 88888.00 2007-04-28 20:17:35.125 118 57.20 55438.20 12334.15 88888.00 2007-04-28 20:17:35.250 118 57.17 55438.15 12334.27 88888.00 2007-04-28 20:17:35.375 118 57.23 55438.15 12334.25 88888.00 2007-04-28 20:17:35.500 118 57.23 55438.15 12334.17 88888.00 2007-04-28 20:17:35.625 118 57.27 55438.20 12334.23 88888.00 2007-04-28 20:17:35.750 118 57.25 55438.20 12334.12 88888.00 2007-04-28 20:17:35.875 118 57.20 55438.15 122905.62 88888.00 2007-04-28 20:17:36.000 118 57.23 55438.18 12334.12 88888.00 2007-04-28 20:17:36.125 118 57.27 55438.22 12334.20 88888.00 2007-04-28 20:17:36.250 118 57.27 55438.25 12334.20 88888.00 2007-04-28 20:17:36.375 118 57.27 55438.22 12334.10 88888.00 2007-04-28 20:17:36.500 118 57.23 55438.20 12334.12 88888.00 2007-04-28 20:17:36.625 118 57.23 55438.22 12334.12 88888.00 2007-04-28 20:17:36.750 118 57.23 55438.22 12334.20 88888.00 2007-04-28 20:17:36.875 118 57.27 55438.25 127820.82 88888.00 2007-04-28 20:17:37.000 118 57.20 55438.20 12334.17 88888.00 2007-04-28 20:17:37.125 118 57.10 55438.20 12334.12 88888.00 2007-04-28 20:17:37.250 118 57.05 55438.20 12334.10 88888.00 2007-04-28 20:17:37.375 118 57.15 55438.22 12334.15 88888.00 2007-04-28 20:17:37.500 118 57.15 55438.28 12334.15 88888.00 2007-04-28 20:17:37.625 118 57.12 55438.20 12334.17 88888.00 2007-04-28 20:17:37.750 118 57.17 55438.22 12334.20 88888.00 2007-04-28 20:17:37.875 118 57.17 55438.25 154035.23 88888.00 2007-04-28 20:17:38.000 118 57.20 55438.25 12334.05 88888.00 2007-04-28 20:17:38.125 118 57.17 55438.22 12334.08 88888.00 2007-04-28 20:17:38.250 118 57.17 55438.25 12334.10 88888.00 2007-04-28 20:17:38.375 118 57.12 55438.22 12334.08 88888.00 2007-04-28 20:17:38.500 118 57.10 55438.20 12334.08 88888.00 2007-04-28 20:17:38.625 118 57.15 55438.22 12334.08 88888.00 2007-04-28 20:17:38.750 118 57.23 55438.22 12334.10 88888.00 2007-04-28 20:17:38.875 118 57.12 55438.22 106521.62 88888.00 2007-04-28 20:17:39.000 118 57.12 55438.25 12334.10 88888.00 2007-04-28 20:17:39.125 118 57.12 55438.25 12334.08 88888.00 2007-04-28 20:17:39.250 118 57.15 55438.28 12334.17 88888.00 2007-04-28 20:17:39.375 118 57.20 55438.28 12334.20 88888.00 2007-04-28 20:17:39.500 118 57.23 55438.30 12334.20 88888.00 2007-04-28 20:17:39.625 118 57.23 55438.28 12334.15 88888.00 2007-04-28 20:17:39.750 118 57.20 55438.28 12334.15 88888.00 2007-04-28 20:17:39.875 118 57.23 55438.28 131097.62 88888.00 2007-04-28 20:17:40.000 118 57.23 55438.28 12334.10 88888.00 2007-04-28 20:17:40.125 118 57.15 55438.25 12334.02 88888.00 2007-04-28 20:17:40.250 118 57.15 55438.25 12334.08 88888.00 2007-04-28 20:17:40.375 118 57.20 55438.28 12334.08 88888.00 2007-04-28 20:17:40.500 118 57.20 55438.25 12334.08 88888.00 2007-04-28 20:17:40.625 118 57.15 55438.28 12334.08 88888.00 2007-04-28 20:17:40.750 118 57.17 55438.28 12334.08 88888.00 2007-04-28 20:17:40.875 118 57.17 55438.22 147481.62 88888.00 2007-04-28 20:17:41.000 118 57.20 55438.22 12334.10 88888.00 2007-04-28 20:17:41.125 118 57.12 55438.18 12334.10 88888.00 2007-04-28 20:17:41.250 118 57.15 55438.22 12334.10 88888.00 2007-04-28 20:17:41.375 118 57.23 55438.25 12334.05 88888.00 2007-04-28 20:17:41.500 118 57.23 55438.30 12334.05 88888.00 2007-04-28 20:17:41.625 118 57.23 55438.28 12334.10 88888.00 2007-04-28 20:17:41.750 118 57.20 55438.28 12334.12 88888.00 2007-04-28 20:17:41.875 118 57.20 55438.25 114713.62 88888.00 2007-04-28 20:17:42.000 118 57.20 55438.25 12334.12 88888.00 2007-04-28 20:17:42.125 118 57.20 55438.30 12334.08 88888.00 2007-04-28 20:17:42.250 118 57.25 55438.30 12334.10 88888.00 2007-04-28 20:17:42.375 118 57.27 55438.32 12334.15 88888.00 2007-04-28 20:17:42.500 118 57.23 55438.32 12334.15 88888.00 2007-04-28 20:17:42.625 118 57.20 55438.32 12334.10 88888.00 2007-04-28 20:17:42.750 118 57.20 55438.32 12334.08 88888.00 2007-04-28 20:17:42.875 118 57.15 55438.30 139289.62 88888.00 2007-04-28 20:17:43.000 118 57.20 55438.30 12334.27 88888.00 2007-04-28 20:17:43.125 118 57.25 55438.35 12334.17 88888.00 2007-04-28 20:17:43.250 118 57.23 55438.32 12334.17 88888.00 2007-04-28 20:17:43.375 118 57.23 55438.32 12334.08 88888.00 2007-04-28 20:17:43.500 118 57.23 55438.35 12334.12 88888.00 2007-04-28 20:17:43.625 118 57.25 55438.35 12334.20 88888.00 2007-04-28 20:17:43.750 118 57.27 55438.38 12334.17 88888.00 2007-04-28 20:17:43.875 118 57.25 55438.35 117990.43 88888.00 2007-04-28 20:17:44.000 118 57.17 55438.30 12334.15 88888.00 2007-04-28 20:17:44.125 118 57.20 55438.35 12334.15 88888.00 2007-04-28 20:17:44.250 118 57.20 55438.35 12334.20 88888.00 2007-04-28 20:17:44.375 118 57.20 55438.32 12334.23 88888.00 2007-04-28 20:17:44.500 118 57.25 55438.35 12334.17 88888.00 2007-04-28 20:17:44.625 118 57.27 55438.32 12334.20 88888.00 2007-04-28 20:17:44.750 118 57.33 55438.32 12334.27 88888.00 2007-04-28 20:17:44.875 118 57.30 55438.32 155673.62 88888.00 2007-04-28 20:17:45.000 118 57.17 55438.30 12334.12 88888.00 2007-04-28 20:17:45.125 118 57.17 55438.28 12334.12 88888.00 2007-04-28 20:17:45.250 118 57.23 55438.32 12334.20 88888.00 2007-04-28 20:17:45.375 118 57.23 55438.38 12334.23 88888.00 2007-04-28 20:17:45.500 118 57.20 55438.40 12334.20 88888.00 2007-04-28 20:17:45.625 118 57.17 55438.35 12334.20 88888.00 2007-04-28 20:17:45.750 118 57.15 55438.30 12334.27 88888.00 2007-04-28 20:17:45.875 118 57.15 55438.32 59008.03 88888.00 2007-04-28 20:17:46.000 118 57.17 55438.32 12334.27 88888.00 2007-04-28 20:17:46.125 118 57.25 55438.38 12334.33 88888.00 2007-04-28 20:17:46.250 118 57.25 55438.38 12334.27 88888.00 2007-04-28 20:17:46.375 118 57.17 55438.35 12334.23 88888.00 2007-04-28 20:17:46.500 118 57.20 55438.38 12334.25 88888.00 2007-04-28 20:17:46.625 118 57.20 55438.38 12334.23 88888.00 2007-04-28 20:17:46.750 118 57.15 55438.32 12334.38 88888.00 2007-04-28 20:17:46.875 118 57.23 55438.35 126182.43 88888.00 2007-04-28 20:17:47.000 118 57.20 55438.38 12334.35 88888.00 2007-04-28 20:17:47.125 118 57.17 55438.40 12334.30 88888.00 2007-04-28 20:17:47.250 118 57.20 55438.43 12334.27 88888.00 2007-04-28 20:17:47.375 118 57.12 55438.40 12334.20 88888.00 2007-04-28 20:17:47.500 118 57.10 55438.35 12334.33 88888.00 2007-04-28 20:17:47.625 118 57.15 55438.35 12334.35 88888.00 2007-04-28 20:17:47.750 118 57.10 55438.35 12334.35 88888.00 2007-04-28 20:17:47.875 118 57.15 55438.40 91776.02 88888.00 2007-04-28 20:17:48.000 118 57.17 55438.43 12334.38 88888.00 2007-04-28 20:17:48.125 118 57.15 55438.43 12334.33 88888.00 2007-04-28 20:17:48.250 118 57.15 55438.40 12334.35 88888.00 2007-04-28 20:17:48.375 118 57.17 55438.43 12334.30 88888.00 2007-04-28 20:17:48.500 118 57.17 55438.40 12334.27 88888.00 2007-04-28 20:17:48.625 118 57.17 55438.43 12334.25 88888.00 2007-04-28 20:17:48.750 118 57.12 55438.35 12334.30 88888.00 2007-04-28 20:17:48.875 118 57.05 55438.35 54092.82 88888.00 2007-04-28 20:17:49.000 118 57.12 55438.38 12334.35 88888.00 2007-04-28 20:17:49.125 118 57.15 55438.38 12334.27 88888.00 2007-04-28 20:17:49.250 118 57.15 55438.40 12334.38 88888.00 2007-04-28 20:17:49.375 118 57.15 55438.40 12334.30 88888.00 2007-04-28 20:17:49.500 118 57.10 55438.43 12334.35 88888.00 2007-04-28 20:17:49.625 118 57.12 55438.40 12334.40 88888.00 2007-04-28 20:17:49.750 118 57.20 55438.43 12334.48 88888.00 2007-04-28 20:17:49.875 118 57.23 55438.43 109798.43 88888.00 2007-04-28 20:17:50.000 118 57.17 55438.43 12334.50 88888.00 2007-04-28 20:17:50.125 118 57.23 55438.47 12334.42 88888.00 2007-04-28 20:17:50.250 118 57.17 55438.43 12334.38 88888.00 2007-04-28 20:17:50.375 118 57.12 55438.38 12334.30 88888.00 2007-04-28 20:17:50.500 118 57.12 55438.38 12334.25 88888.00 2007-04-28 20:17:50.625 118 57.10 55438.35 12334.30 88888.00 2007-04-28 20:17:50.750 118 57.10 55438.40 12334.42 88888.00 2007-04-28 20:17:50.875 118 57.17 55438.43 63923.22 88888.00 2007-04-28 20:17:51.000 118 57.12 55438.40 12334.40 88888.00 2007-04-28 20:17:51.125 118 57.08 55438.38 12334.35 88888.00 2007-04-28 20:17:51.250 118 57.08 55438.40 12334.40 88888.00 2007-04-28 20:17:51.375 118 57.10 55438.40 12334.38 88888.00 2007-04-28 20:17:51.500 118 57.05 55438.43 12334.38 88888.00 2007-04-28 20:17:51.625 118 57.08 55438.45 12334.45 88888.00 2007-04-28 20:17:51.750 118 57.17 55438.47 12334.48 88888.00 2007-04-28 20:17:51.875 118 57.15 55438.47 -113023.9888888.00 2007-04-28 20:17:52.000 118 57.02 55438.40 12334.50 88888.00 2007-04-28 20:17:52.125 118 57.00 55438.38 12334.50 88888.00 2007-04-28 20:17:52.250 118 57.05 55438.45 12334.45 88888.00 2007-04-28 20:17:52.375 118 57.08 55438.43 12334.42 88888.00 2007-04-28 20:17:52.500 118 57.08 55438.43 12334.45 88888.00 2007-04-28 20:17:52.625 118 57.08 55438.45 12334.45 88888.00 2007-04-28 20:17:52.750 118 57.08 55438.45 12334.48 88888.00 2007-04-28 20:17:52.875 118 57.12 55438.47 -98278.38 88888.00 2007-04-28 20:17:53.000 118 57.15 55438.47 12334.45 88888.00 2007-04-28 20:17:53.125 118 57.08 55438.45 12334.38 88888.00 2007-04-28 20:17:53.250 118 57.02 55438.45 12334.40 88888.00 2007-04-28 20:17:53.375 118 57.10 55438.47 12334.45 88888.00 2007-04-28 20:17:53.500 118 57.10 55438.47 12334.42 88888.00 2007-04-28 20:17:53.625 118 57.08 55438.43 12334.42 88888.00 2007-04-28 20:17:53.750 118 57.10 55438.45 12334.45 88888.00 2007-04-28 20:17:53.875 118 57.10 55438.47 -83532.77 88888.00 2007-04-28 20:17:54.000 118 57.15 55438.47 12334.45 88888.00 2007-04-28 20:17:54.125 118 57.15 55438.50 12334.45 88888.00 2007-04-28 20:17:54.250 118 57.10 55438.47 12334.42 88888.00 2007-04-28 20:17:54.375 118 57.08 55438.45 12334.42 88888.00 2007-04-28 20:17:54.500 118 57.08 55438.43 12334.45 88888.00 2007-04-28 20:17:54.625 118 57.15 55438.45 12334.48 88888.00 2007-04-28 20:17:54.750 118 57.10 55438.45 12334.50 88888.00 2007-04-28 20:17:54.875 118 57.08 55438.45 -108108.7788888.00 2007-04-28 20:17:55.000 118 57.08 55438.47 12334.45 88888.00 2007-04-28 20:17:55.125 118 57.15 55438.47 12334.45 88888.00 2007-04-28 20:17:55.250 118 57.20 55438.55 12334.48 88888.00 2007-04-28 20:17:55.375 118 57.17 55438.53 12334.42 88888.00 2007-04-28 20:17:55.500 118 57.15 55438.53 12334.42 88888.00 2007-04-28 20:17:55.625 118 57.12 55438.53 12334.42 88888.00 2007-04-28 20:17:55.750 118 57.10 55438.50 12334.42 88888.00 2007-04-28 20:17:55.875 118 57.05 55438.47 -153983.9888888.00 2007-04-28 20:17:56.000 118 57.05 55438.47 12334.40 88888.00 2007-04-28 20:17:56.125 118 57.08 55438.50 12334.42 88888.00 2007-04-28 20:17:56.250 118 57.17 55438.53 12334.45 88888.00 2007-04-28 20:17:56.375 118 57.23 55438.50 12334.48 88888.00 2007-04-28 20:17:56.500 118 57.17 55438.53 12334.42 88888.00 2007-04-28 20:17:56.625 118 57.08 55438.53 12334.35 88888.00 2007-04-28 20:17:56.750 118 57.08 55438.50 12334.33 88888.00 2007-04-28 20:17:56.875 118 57.10 55438.47 -54041.57 88888.00 2007-04-28 20:17:57.000 118 57.12 55438.50 12334.42 88888.00 2007-04-28 20:17:57.125 118 57.12 55438.55 12334.40 88888.00 2007-04-28 20:17:57.250 118 57.12 55438.53 12334.40 88888.00 2007-04-28 20:17:57.375 118 57.15 55438.53 12334.38 88888.00 2007-04-28 20:17:57.500 118 57.15 55438.50 12334.33 88888.00 2007-04-28 20:17:57.625 118 57.08 55438.47 12334.33 88888.00 2007-04-28 20:17:57.750 118 57.12 55438.50 12334.23 88888.00 2007-04-28 20:17:57.875 118 57.10 55438.53 -91724.77 88888.00 2007-04-28 20:17:58.000 118 57.08 55438.53 12334.30 88888.00 2007-04-28 20:17:58.125 118 57.08 55438.55 12334.35 88888.00 2007-04-28 20:17:58.250 118 57.10 55438.57 12334.38 88888.00 2007-04-28 20:17:58.375 118 57.17 55438.60 12334.40 88888.00 2007-04-28 20:17:58.500 118 57.12 55438.57 12334.40 88888.00 2007-04-28 20:17:58.625 118 57.08 55438.57 12334.40 88888.00 2007-04-28 20:17:58.750 118 57.10 55438.57 12334.42 88888.00 2007-04-28 20:17:58.875 118 57.10 55438.57 -129407.9888888.00 2007-04-28 20:17:59.000 118 57.15 55438.57 12334.45 88888.00 2007-04-28 20:17:59.125 118 57.17 55438.55 12334.30 88888.00 2007-04-28 20:17:59.250 118 57.12 55438.55 12334.30 88888.00 2007-04-28 20:17:59.375 118 57.12 55438.55 12334.40 88888.00 2007-04-28 20:17:59.500 118 57.15 55438.55 12334.45 88888.00 2007-04-28 20:17:59.625 118 57.10 55438.55 12334.40 88888.00 2007-04-28 20:17:59.750 118 57.08 55438.57 12334.33 88888.00 2007-04-28 20:17:59.875 118 57.08 55438.57 -103193.5788888.00 2007-04-28 20:18:00.000 118 57.17 55438.60 12334.35 88888.00 2007-04-28 20:18:00.125 118 57.23 55438.62 12334.35 88888.00 2007-04-28 20:18:00.250 118 57.10 55438.60 12334.38 88888.00 2007-04-28 20:18:00.375 118 57.15 55438.60 12334.40 88888.00 2007-04-28 20:18:00.500 118 57.17 55438.60 12334.42 88888.00 2007-04-28 20:18:00.625 118 57.20 55438.60 12334.42 88888.00 2007-04-28 20:18:00.750 118 57.20 55438.60 12334.48 88888.00 2007-04-28 20:18:00.875 118 57.20 55438.60 -126131.1888888.00 2007-04-28 20:18:01.000 118 57.20 55438.60 12334.40 88888.00 2007-04-28 20:18:01.125 118 57.17 55438.60 12334.30 88888.00 2007-04-28 20:18:01.250 118 57.12 55438.62 12334.35 88888.00 2007-04-28 20:18:01.375 118 57.10 55438.60 12334.33 88888.00 2007-04-28 20:18:01.500 118 57.12 55438.60 12334.30 88888.00 2007-04-28 20:18:01.625 118 57.15 55438.62 12334.27 88888.00 2007-04-28 20:18:01.750 118 57.12 55438.60 12334.27 88888.00 2007-04-28 20:18:01.875 118 57.05 55438.60 -147430.3888888.00 2007-04-28 20:18:02.000 118 57.02 55438.62 12334.30 88888.00 2007-04-28 20:18:02.125 118 57.08 55438.65 12334.38 88888.00 2007-04-28 20:18:02.250 118 57.17 55438.68 12334.38 88888.00 2007-04-28 20:18:02.375 118 57.17 55438.65 12334.30 88888.00 2007-04-28 20:18:02.500 118 57.10 55438.65 12334.33 88888.00 2007-04-28 20:18:02.625 118 57.15 55438.68 12334.38 88888.00 2007-04-28 20:18:02.750 118 57.15 55438.62 12334.33 88888.00 2007-04-28 20:18:02.875 118 57.08 55438.60 -129407.9888888.00 2007-04-28 20:18:03.000 118 57.10 55438.62 12334.42 88888.00 2007-04-28 20:18:03.125 118 57.12 55438.62 12334.38 88888.00 2007-04-28 20:18:03.250 118 57.08 55438.60 12334.35 88888.00 2007-04-28 20:18:03.375 118 57.08 55438.60 12334.42 88888.00 2007-04-28 20:18:03.500 118 57.05 55438.62 12334.42 88888.00 2007-04-28 20:18:03.625 118 57.08 55438.65 12334.33 88888.00 2007-04-28 20:18:03.750 118 57.08 55438.65 12334.25 88888.00 2007-04-28 20:18:03.875 118 57.02 55438.62 -81894.38 88888.00 2007-04-28 20:18:04.000 118 57.02 55438.65 12334.33 88888.00 2007-04-28 20:18:04.125 118 57.02 55438.68 12334.33 88888.00 2007-04-28 20:18:04.250 118 57.12 55438.68 12334.33 88888.00 2007-04-28 20:18:04.375 118 57.15 55438.68 12334.38 88888.00 2007-04-28 20:18:04.500 118 57.12 55438.68 12334.35 88888.00 2007-04-28 20:18:04.625 118 57.12 55438.68 12334.33 88888.00 2007-04-28 20:18:04.750 118 57.15 55438.70 12334.33 88888.00 2007-04-28 20:18:04.875 118 57.15 55438.72 -122854.3888888.00 2007-04-28 20:18:05.000 118 57.15 55438.72 12334.33 88888.00 2007-04-28 20:18:05.125 118 57.12 55438.75 12334.25 88888.00 2007-04-28 20:18:05.250 118 57.10 55438.72 12334.20 88888.00 2007-04-28 20:18:05.375 118 57.05 55438.68 12334.15 88888.00 2007-04-28 20:18:05.500 118 57.02 55438.68 12334.25 88888.00 2007-04-28 20:18:05.625 118 57.10 55438.70 12334.33 88888.00 2007-04-28 20:18:05.750 118 57.15 55438.75 12334.35 88888.00 2007-04-28 20:18:05.875 118 57.12 55438.72 -114662.3888888.00 2007-04-28 20:18:06.000 118 57.02 55438.70 12334.30 88888.00 2007-04-28 20:18:06.125 118 57.02 55438.70 12334.27 88888.00 2007-04-28 20:18:06.250 118 57.08 55438.75 12334.25 88888.00 2007-04-28 20:18:06.375 118 57.08 55438.72 12334.23 88888.00 2007-04-28 20:18:06.500 118 57.10 55438.75 12334.23 88888.00 2007-04-28 20:18:06.625 118 57.08 55438.72 12334.20 88888.00 2007-04-28 20:18:06.750 118 57.05 55438.72 12334.23 88888.00 2007-04-28 20:18:06.875 118 57.08 55438.78 -119577.5788888.00 2007-04-28 20:18:07.000 118 57.05 55438.80 12334.17 88888.00 2007-04-28 20:18:07.125 118 57.10 55438.75 12334.23 88888.00 2007-04-28 20:18:07.250 118 57.10 55438.75 12334.20 88888.00 2007-04-28 20:18:07.375 118 57.05 55438.75 12334.15 88888.00 2007-04-28 20:18:07.500 118 57.00 55438.78 12334.20 88888.00 2007-04-28 20:18:07.625 118 57.02 55438.78 12334.25 88888.00 2007-04-28 20:18:07.750 118 57.10 55438.80 12334.27 88888.00 2007-04-28 20:18:07.875 118 57.12 55438.82 -119577.5788888.00 2007-04-28 20:18:08.000 118 57.05 55438.78 12334.25 88888.00 2007-04-28 20:18:08.125 118 57.02 55438.78 12334.17 88888.00 2007-04-28 20:18:08.250 118 57.02 55438.75 12334.23 88888.00 2007-04-28 20:18:08.375 118 57.05 55438.75 12334.17 88888.00 2007-04-28 20:18:08.500 118 57.05 55438.78 12334.15 88888.00 2007-04-28 20:18:08.625 118 57.12 55438.80 12334.17 88888.00 2007-04-28 20:18:08.750 118 57.12 55438.80 12334.23 88888.00 2007-04-28 20:18:08.875 118 57.12 55438.78 -142515.1788888.00 2007-04-28 20:18:09.000 118 57.05 55438.78 12334.05 88888.00 2007-04-28 20:18:09.125 118 57.00 55438.80 12334.05 88888.00 2007-04-28 20:18:09.250 118 57.02 55438.80 12334.17 88888.00 2007-04-28 20:18:09.375 118 57.05 55438.80 12334.23 88888.00 2007-04-28 20:18:09.500 118 57.02 55438.78 12334.20 88888.00 2007-04-28 20:18:09.625 118 56.98 55438.78 12334.10 88888.00 2007-04-28 20:18:09.750 118 57.00 55438.80 12334.08 88888.00 2007-04-28 20:18:09.875 118 57.00 55438.80 -109747.1888888.00 2007-04-28 20:18:10.000 118 57.00 55438.82 12334.20 88888.00 2007-04-28 20:18:10.125 118 56.98 55438.85 12334.12 88888.00 2007-04-28 20:18:10.250 118 57.00 55438.85 12334.08 88888.00 2007-04-28 20:18:10.375 118 57.00 55438.82 12334.05 88888.00 2007-04-28 20:18:10.500 118 56.95 55438.78 12334.00 88888.00 2007-04-28 20:18:10.625 118 56.98 55438.80 12334.00 88888.00 2007-04-28 20:18:10.750 118 57.02 55438.85 12333.95 88888.00 2007-04-28 20:18:10.875 118 56.98 55438.88 -152345.5888888.00 2007-04-28 20:18:11.000 118 56.98 55438.88 12333.90 88888.00 2007-04-28 20:18:11.125 118 57.02 55438.88 12333.88 88888.00 2007-04-28 20:18:11.250 118 57.05 55438.90 12333.92 88888.00 2007-04-28 20:18:11.375 118 57.08 55438.88 12334.02 88888.00 2007-04-28 20:18:11.500 118 57.05 55438.88 12334.02 88888.00 2007-04-28 20:18:11.625 118 56.95 55438.85 12333.95 88888.00 2007-04-28 20:18:11.750 118 56.90 55438.85 12333.90 88888.00 2007-04-28 20:18:11.875 118 56.95 55438.90 -137599.9888888.00 2007-04-28 20:18:12.000 118 57.02 55438.90 12333.90 88888.00 2007-04-28 20:18:12.125 118 57.00 55438.90 12333.88 88888.00 2007-04-28 20:18:12.250 118 56.90 55438.93 12333.98 88888.00 2007-04-28 20:18:12.375 118 56.95 55438.95 12334.00 88888.00 2007-04-28 20:18:12.500 118 56.95 55438.95 12333.90 88888.00 2007-04-28 20:18:12.625 118 56.92 55438.90 12333.83 88888.00 2007-04-28 20:18:12.750 118 56.92 55438.90 12333.77 88888.00 2007-04-28 20:18:12.875 118 56.90 55438.90 -117939.1888888.00 2007-04-28 20:18:13.000 118 56.98 55438.95 12333.83 88888.00 2007-04-28 20:18:13.125 118 57.00 55438.95 12333.77 88888.00 2007-04-28 20:18:13.250 118 56.95 55438.90 12333.80 88888.00 2007-04-28 20:18:13.375 118 56.92 55438.93 12333.80 88888.00 2007-04-28 20:18:13.500 118 56.95 55438.95 12333.77 88888.00 2007-04-28 20:18:13.625 118 56.92 55438.93 12333.73 88888.00 2007-04-28 20:18:13.750 118 56.92 55438.90 12333.67 88888.00 2007-04-28 20:18:13.875 118 56.90 55438.93 -149068.7788888.00 2007-04-28 20:18:14.000 118 56.90 55438.95 12333.67 88888.00 2007-04-28 20:18:14.125 118 56.92 55439.00 12333.62 88888.00 2007-04-28 20:18:14.250 118 56.90 55439.03 12333.65 88888.00 2007-04-28 20:18:14.375 118 56.88 55438.97 12333.67 88888.00 2007-04-28 20:18:14.500 118 56.88 55439.00 12333.60 88888.00 2007-04-28 20:18:14.625 118 56.88 55439.03 12333.58 88888.00 2007-04-28 20:18:14.750 118 56.90 55439.03 12333.58 88888.00 2007-04-28 20:18:14.875 118 56.88 55439.03 -137599.9888888.00 2007-04-28 20:18:15.000 118 56.85 55439.00 12333.62 88888.00 2007-04-28 20:18:15.125 118 56.85 55439.03 12333.58 88888.00 2007-04-28 20:18:15.250 118 56.80 55439.03 12333.55 88888.00 2007-04-28 20:18:15.375 118 56.85 55439.03 12333.60 88888.00 2007-04-28 20:18:15.500 118 56.83 55439.03 12333.60 88888.00 2007-04-28 20:18:15.625 118 56.77 55439.03 12333.60 88888.00 2007-04-28 20:18:15.750 118 56.85 55439.05 12333.62 88888.00 2007-04-28 20:18:15.875 118 56.85 55439.03 -160537.5888888.00 2007-04-28 20:18:16.000 118 56.77 55439.00 12333.55 88888.00 2007-04-28 20:18:16.125 118 56.83 55439.03 12333.52 88888.00 2007-04-28 20:18:16.250 118 56.80 55439.00 12333.60 88888.00 2007-04-28 20:18:16.375 118 56.77 55439.00 12333.60 88888.00 2007-04-28 20:18:16.500 118 56.77 55439.00 12333.50 88888.00 2007-04-28 20:18:16.625 118 56.73 55439.03 12333.42 88888.00 2007-04-28 20:18:16.750 118 56.75 55439.05 12333.52 88888.00 2007-04-28 20:18:16.875 118 56.77 55439.05 -168729.5888888.00 2007-04-28 20:18:17.000 118 56.80 55439.07 12333.58 88888.00 2007-04-28 20:18:17.125 118 56.80 55439.07 12333.40 88888.00 2007-04-28 20:18:17.250 118 56.67 55439.10 12333.40 88888.00 2007-04-28 20:18:17.375 118 56.67 55439.07 12333.42 88888.00 2007-04-28 20:18:17.500 118 56.65 55439.00 12333.40 88888.00 2007-04-28 20:18:17.625 118 56.65 55439.03 12333.38 88888.00 2007-04-28 20:18:17.750 118 56.70 55439.05 12333.40 88888.00 2007-04-28 20:18:17.875 118 56.73 55439.10 -135961.5888888.00 2007-04-28 20:18:18.000 118 56.70 55439.07 12333.40 88888.00 2007-04-28 20:18:18.125 118 56.70 55439.10 12333.40 88888.00 2007-04-28 20:18:18.250 118 56.62 55439.10 12333.30 88888.00 2007-04-28 20:18:18.375 118 56.65 55439.07 12333.27 88888.00 2007-04-28 20:18:18.500 118 56.65 55439.12 12333.35 88888.00 2007-04-28 20:18:18.625 118 56.65 55439.15 12333.30 88888.00 2007-04-28 20:18:18.750 118 56.58 55439.10 12333.25 88888.00 2007-04-28 20:18:18.875 118 56.58 55439.07 -122854.3888888.00 2007-04-28 20:18:19.000 118 56.58 55439.10 12333.35 88888.00 2007-04-28 20:18:19.125 118 56.60 55439.12 12333.20 88888.00 2007-04-28 20:18:19.250 118 56.52 55439.10 12333.17 88888.00 2007-04-28 20:18:19.375 118 56.52 55439.10 12333.15 88888.00 2007-04-28 20:18:19.500 118 56.50 55439.10 12333.15 88888.00 2007-04-28 20:18:19.625 118 56.48 55439.10 12333.12 88888.00 2007-04-28 20:18:19.750 118 56.52 55439.12 12333.15 88888.00 2007-04-28 20:18:19.875 118 56.55 55439.18 -121215.9888888.00 2007-04-28 20:18:20.000 118 56.52 55439.12 12333.05 88888.00 2007-04-28 20:18:20.125 118 56.40 55439.10 12333.08 88888.00 2007-04-28 20:18:20.250 118 56.48 55439.15 12333.08 88888.00 2007-04-28 20:18:20.375 118 56.48 55439.12 12333.02 88888.00 2007-04-28 20:18:20.500 118 56.45 55439.15 12333.10 88888.00 2007-04-28 20:18:20.625 118 56.52 55439.18 12333.17 88888.00 2007-04-28 20:18:20.750 118 56.48 55439.20 12333.15 88888.00 2007-04-28 20:18:20.875 118 56.45 55439.15 -165452.7788888.00 2007-04-28 20:18:21.000 118 56.40 55439.12 12333.02 88888.00 2007-04-28 20:18:21.125 118 56.40 55439.15 12333.05 88888.00 2007-04-28 20:18:21.250 118 56.38 55439.18 12333.12 88888.00 2007-04-28 20:18:21.375 118 56.42 55439.18 12333.12 88888.00 2007-04-28 20:18:21.500 118 56.42 55439.18 12333.12 88888.00 2007-04-28 20:18:21.625 118 56.42 55439.20 12333.08 88888.00 2007-04-28 20:18:21.750 118 56.40 55439.20 12333.08 88888.00 2007-04-28 20:18:21.875 118 56.42 55439.22 -201497.5888888.00 2007-04-28 20:18:22.000 118 56.38 55439.20 12333.00 88888.00 2007-04-28 20:18:22.125 118 56.35 55439.20 12332.95 88888.00 2007-04-28 20:18:22.250 118 56.38 55439.22 12332.98 88888.00 2007-04-28 20:18:22.375 118 56.42 55439.25 12333.00 88888.00 2007-04-28 20:18:22.500 118 56.38 55439.25 12332.98 88888.00 2007-04-28 20:18:22.625 118 56.38 55439.25 12332.98 88888.00 2007-04-28 20:18:22.750 118 56.30 55439.20 12333.00 88888.00 2007-04-28 20:18:22.875 118 56.25 55439.18 -203135.9888888.00 2007-04-28 20:18:23.000 118 56.25 55439.20 12332.95 88888.00 2007-04-28 20:18:23.125 118 56.33 55439.22 12333.00 88888.00 2007-04-28 20:18:23.250 118 56.35 55439.22 12332.98 88888.00 2007-04-28 20:18:23.375 118 56.30 55439.22 12332.92 88888.00 2007-04-28 20:18:23.500 118 56.27 55439.22 12332.90 88888.00 2007-04-28 20:18:23.625 118 56.27 55439.25 12332.88 88888.00 2007-04-28 20:18:23.750 118 56.30 55439.25 12332.92 88888.00 2007-04-28 20:18:23.875 118 56.25 55439.22 -188390.3888888.00 2007-04-28 20:18:24.000 118 56.20 55439.20 12332.88 88888.00 2007-04-28 20:18:24.125 118 56.17 55439.22 12332.88 88888.00 2007-04-28 20:18:24.250 118 56.25 55439.25 12332.92 88888.00 2007-04-28 20:18:24.375 118 56.27 55439.25 12332.90 88888.00 2007-04-28 20:18:24.500 118 56.23 55439.28 12332.80 88888.00 2007-04-28 20:18:24.625 118 56.17 55439.22 12332.83 88888.00 2007-04-28 20:18:24.750 118 56.23 55439.25 12332.88 88888.00 2007-04-28 20:18:24.875 118 56.25 55439.28 -160537.5888888.00 2007-04-28 20:18:25.000 118 56.23 55439.25 12332.90 88888.00 2007-04-28 20:18:25.125 118 56.20 55439.28 12332.83 88888.00 2007-04-28 20:18:25.250 118 56.12 55439.22 12332.83 88888.00 2007-04-28 20:18:25.375 118 56.12 55439.28 12332.80 88888.00 2007-04-28 20:18:25.500 118 56.15 55439.28 12332.83 88888.00 2007-04-28 20:18:25.625 118 56.10 55439.28 12332.83 88888.00 2007-04-28 20:18:25.750 118 56.08 55439.28 12332.70 88888.00 2007-04-28 20:18:25.875 118 56.05 55439.25 157312.02 88888.00 2007-04-28 20:18:26.000 118 56.02 55439.25 12332.75 88888.00 2007-04-28 20:18:26.125 118 56.08 55439.28 12332.73 88888.00 2007-04-28 20:18:26.250 118 56.05 55439.25 12332.77 88888.00 2007-04-28 20:18:26.375 118 56.10 55439.28 12332.83 88888.00 2007-04-28 20:18:26.500 118 56.12 55439.28 12332.77 88888.00 2007-04-28 20:18:26.625 118 56.12 55439.28 12332.73 88888.00 2007-04-28 20:18:26.750 118 56.12 55439.25 12332.67 88888.00 2007-04-28 20:18:26.875 118 56.10 55439.22 168780.83 88888.00 2007-04-28 20:18:27.000 118 56.08 55439.25 12332.62 88888.00 2007-04-28 20:18:27.125 118 56.05 55439.22 12332.60 88888.00 2007-04-28 20:18:27.250 118 56.02 55439.25 12332.62 88888.00 2007-04-28 20:18:27.375 118 56.02 55439.22 12332.60 88888.00 2007-04-28 20:18:27.500 118 56.00 55439.25 12332.65 88888.00 2007-04-28 20:18:27.625 118 56.00 55439.28 12332.75 88888.00 2007-04-28 20:18:27.750 118 56.00 55439.28 12332.75 88888.00 2007-04-28 20:18:27.875 118 56.02 55439.28 -175283.1788888.00 2007-04-28 20:18:28.000 118 55.98 55439.25 12332.67 88888.00 2007-04-28 20:18:28.125 118 55.90 55439.25 12332.70 88888.00 2007-04-28 20:18:28.250 118 56.00 55439.28 12332.75 88888.00 2007-04-28 20:18:28.375 118 56.02 55439.25 12332.70 88888.00 2007-04-28 20:18:28.500 118 55.98 55439.28 12332.58 88888.00 2007-04-28 20:18:28.625 118 55.95 55439.28 12332.62 88888.00 2007-04-28 20:18:28.750 118 56.00 55439.30 12332.75 88888.00 2007-04-28 20:18:28.875 118 56.00 55439.32 -175283.1788888.00 2007-04-28 20:18:29.000 118 55.98 55439.30 12332.73 88888.00 2007-04-28 20:18:29.125 118 55.92 55439.32 12332.62 88888.00 2007-04-28 20:18:29.250 118 55.92 55439.30 12332.60 88888.00 2007-04-28 20:18:29.375 118 55.95 55439.30 12332.60 88888.00 2007-04-28 20:18:29.500 118 55.90 55439.32 12332.65 88888.00 2007-04-28 20:18:29.625 118 55.92 55439.32 12332.67 88888.00 2007-04-28 20:18:29.750 118 55.92 55439.38 12332.67 88888.00 2007-04-28 20:18:29.875 118 55.92 55439.38 181888.02 88888.00 2007-04-28 20:18:30.000 118 55.92 55439.32 12332.67 88888.00 2007-04-28 20:18:30.125 118 55.95 55439.32 12332.60 88888.00 2007-04-28 20:18:30.250 118 55.80 55439.38 12332.60 88888.00 2007-04-28 20:18:30.375 118 55.80 55439.38 12332.55 88888.00 2007-04-28 20:18:30.500 118 55.85 55439.35 12332.55 88888.00 2007-04-28 20:18:30.625 118 55.88 55439.38 12332.62 88888.00 2007-04-28 20:18:30.750 118 55.88 55439.35 12332.48 88888.00 2007-04-28 20:18:30.875 118 55.83 55439.35 -176921.5888888.00 2007-04-28 20:18:31.000 118 55.75 55439.32 12332.52 88888.00 2007-04-28 20:18:31.125 118 55.75 55439.35 12332.52 88888.00 2007-04-28 20:18:31.250 118 55.73 55439.32 12332.52 88888.00 2007-04-28 20:18:31.375 118 55.77 55439.32 12332.55 88888.00 2007-04-28 20:18:31.500 118 55.75 55439.32 12332.50 88888.00 2007-04-28 20:18:31.625 118 55.73 55439.32 12332.55 88888.00 2007-04-28 20:18:31.750 118 55.75 55439.38 12332.65 88888.00 2007-04-28 20:18:31.875 118 55.80 55439.38 -175283.1788888.00 2007-04-28 20:18:32.000 118 55.73 55439.38 12332.52 88888.00 2007-04-28 20:18:32.125 118 55.70 55439.35 12332.52 88888.00 2007-04-28 20:18:32.250 118 55.73 55439.40 12332.60 88888.00 2007-04-28 20:18:32.375 118 55.73 55439.43 12332.58 88888.00 2007-04-28 20:18:32.500 118 55.70 55439.40 12332.42 88888.00 2007-04-28 20:18:32.625 118 55.62 55439.35 12332.45 88888.00 2007-04-28 20:18:32.750 118 55.60 55439.32 12332.50 88888.00 2007-04-28 20:18:32.875 118 55.65 55439.32 -168729.5888888.00 2007-04-28 20:18:33.000 118 55.65 55439.35 12332.48 88888.00 2007-04-28 20:18:33.125 118 55.65 55439.40 12332.48 88888.00 2007-04-28 20:18:33.250 118 55.65 55439.40 12332.48 88888.00 2007-04-28 20:18:33.375 118 55.60 55439.38 12332.38 88888.00 2007-04-28 20:18:33.500 118 55.50 55439.32 12332.35 88888.00 2007-04-28 20:18:33.625 118 55.52 55439.32 12332.35 88888.00 2007-04-28 20:18:33.750 118 55.52 55439.35 12332.52 88888.00 2007-04-28 20:18:33.875 118 55.58 55439.40 -203135.9888888.00 2007-04-28 20:18:34.000 118 55.58 55439.35 12332.50 88888.00 2007-04-28 20:18:34.125 118 55.58 55439.38 12332.48 88888.00 2007-04-28 20:18:34.250 118 55.55 55439.38 12332.52 88888.00 2007-04-28 20:18:34.375 118 55.55 55439.38 12332.52 88888.00 2007-04-28 20:18:34.500 118 55.55 55439.35 12332.55 88888.00 2007-04-28 20:18:34.625 118 55.50 55439.32 12332.55 88888.00 2007-04-28 20:18:34.750 118 55.48 55439.32 12332.60 88888.00 2007-04-28 20:18:34.875 118 55.55 55439.32 -163814.3888888.00 2007-04-28 20:18:35.000 118 55.58 55439.32 12332.65 88888.00 2007-04-28 20:18:35.125 118 55.58 55439.32 12332.60 88888.00 2007-04-28 20:18:35.250 118 55.52 55439.35 12332.55 88888.00 2007-04-28 20:18:35.375 118 55.48 55439.30 12332.50 88888.00 2007-04-28 20:18:35.500 118 55.45 55439.32 12332.55 88888.00 2007-04-28 20:18:35.625 118 55.42 55439.35 12332.58 88888.00 2007-04-28 20:18:35.750 118 55.45 55439.32 12332.52 88888.00 2007-04-28 20:18:35.875 118 55.50 55439.35 -162175.9888888.00 2007-04-28 20:18:36.000 118 55.52 55439.32 12332.55 88888.00 2007-04-28 20:18:36.125 118 55.48 55439.35 12332.55 88888.00 2007-04-28 20:18:36.250 118 55.48 55439.35 12332.62 88888.00 2007-04-28 20:18:36.375 118 55.48 55439.38 12332.58 88888.00 2007-04-28 20:18:36.500 118 55.40 55439.32 12332.55 88888.00 2007-04-28 20:18:36.625 118 55.42 55439.32 12332.55 88888.00 2007-04-28 20:18:36.750 118 55.42 55439.30 12332.48 88888.00 2007-04-28 20:18:36.875 118 55.42 55439.30 -165452.7788888.00 2007-04-28 20:18:37.000 118 55.42 55439.32 12332.50 88888.00 2007-04-28 20:18:37.125 118 55.42 55439.38 12332.50 88888.00 2007-04-28 20:18:37.250 118 55.42 55439.38 12332.55 88888.00 2007-04-28 20:18:37.375 118 55.42 55439.35 12332.55 88888.00 2007-04-28 20:18:37.500 118 55.42 55439.32 12332.55 88888.00 2007-04-28 20:18:37.625 118 55.40 55439.35 12332.55 88888.00 2007-04-28 20:18:37.750 118 55.38 55439.35 12332.52 88888.00 2007-04-28 20:18:37.875 118 55.38 55439.35 -163814.3888888.00 2007-04-28 20:18:38.000 118 55.38 55439.38 12332.58 88888.00 2007-04-28 20:18:38.125 118 55.33 55439.38 12332.45 88888.00 2007-04-28 20:18:38.250 118 55.35 55439.35 12332.45 88888.00 2007-04-28 20:18:38.375 118 55.35 55439.30 12332.40 88888.00 2007-04-28 20:18:38.500 118 55.35 55439.30 12332.42 88888.00 2007-04-28 20:18:38.625 118 55.35 55439.32 12332.48 88888.00 2007-04-28 20:18:38.750 118 55.35 55439.38 12332.48 88888.00 2007-04-28 20:18:38.875 118 55.35 55439.38 -172006.3888888.00 2007-04-28 20:18:39.000 118 55.30 55439.32 12332.38 88888.00 2007-04-28 20:18:39.125 118 55.30 55439.32 12332.45 88888.00 2007-04-28 20:18:39.250 118 55.35 55439.35 12332.45 88888.00 2007-04-28 20:18:39.375 118 55.38 55439.35 12332.45 88888.00 2007-04-28 20:18:39.500 118 55.42 55439.38 12332.40 88888.00 2007-04-28 20:18:39.625 118 55.40 55439.35 12332.42 88888.00 2007-04-28 20:18:39.750 118 55.35 55439.35 12332.42 88888.00 2007-04-28 20:18:39.875 118 55.33 55439.35 -201497.5888888.00 2007-04-28 20:18:40.000 118 55.30 55439.35 12332.48 88888.00 2007-04-28 20:18:40.125 118 55.33 55439.35 12332.45 88888.00 2007-04-28 20:18:40.250 118 55.33 55439.35 12332.38 88888.00 2007-04-28 20:18:40.375 118 55.27 55439.32 12332.38 88888.00 2007-04-28 20:18:40.500 118 55.27 55439.30 12332.38 88888.00 2007-04-28 20:18:40.625 118 55.33 55439.35 12332.45 88888.00 2007-04-28 20:18:40.750 118 55.35 55439.40 12332.40 88888.00 2007-04-28 20:18:40.875 118 55.27 55439.40 -178559.9888888.00 2007-04-28 20:18:41.000 118 55.25 55439.35 12332.33 88888.00 2007-04-28 20:18:41.125 118 55.23 55439.32 12332.33 88888.00 2007-04-28 20:18:41.250 118 55.23 55439.35 12332.35 88888.00 2007-04-28 20:18:41.375 118 55.20 55439.35 12332.33 88888.00 2007-04-28 20:18:41.500 118 55.23 55439.38 12332.38 88888.00 2007-04-28 20:18:41.625 118 55.30 55439.38 12332.38 88888.00 2007-04-28 20:18:41.750 118 55.27 55439.40 12332.38 88888.00 2007-04-28 20:18:41.875 118 55.23 55439.40 -190028.7788888.00 2007-04-28 20:18:42.000 118 55.17 55439.30 12332.35 88888.00 2007-04-28 20:18:42.125 118 55.20 55439.32 12332.30 88888.00 2007-04-28 20:18:42.250 118 55.23 55439.35 12332.33 88888.00 2007-04-28 20:18:42.375 118 55.23 55439.38 12332.38 88888.00 2007-04-28 20:18:42.500 118 55.17 55439.38 12332.33 88888.00 2007-04-28 20:18:42.625 118 55.15 55439.35 12332.27 88888.00 2007-04-28 20:18:42.750 118 55.15 55439.35 12332.30 88888.00 2007-04-28 20:18:42.875 118 55.17 55439.32 -131046.3888888.00 2007-04-28 20:18:43.000 118 55.17 55439.35 12332.33 88888.00 2007-04-28 20:18:43.125 118 55.15 55439.35 12332.33 88888.00 2007-04-28 20:18:43.250 118 55.12 55439.35 12332.30 88888.00 2007-04-28 20:18:43.375 118 55.17 55439.35 12332.30 88888.00 2007-04-28 20:18:43.500 118 55.15 55439.35 12332.30 88888.00 2007-04-28 20:18:43.625 118 55.17 55439.32 12332.33 88888.00 2007-04-28 20:18:43.750 118 55.15 55439.32 12332.33 88888.00 2007-04-28 20:18:43.875 118 55.17 55439.38 -185113.5888888.00 2007-04-28 20:18:44.000 118 55.15 55439.38 12332.35 88888.00 2007-04-28 20:18:44.125 118 55.17 55439.35 12332.33 88888.00 2007-04-28 20:18:44.250 118 55.15 55439.32 12332.38 88888.00 2007-04-28 20:18:44.375 118 55.15 55439.32 12332.38 88888.00 2007-04-28 20:18:44.500 118 55.17 55439.40 12332.38 88888.00 2007-04-28 20:18:44.625 118 55.15 55439.40 12332.33 88888.00 2007-04-28 20:18:44.750 118 55.15 55439.35 12332.35 88888.00 2007-04-28 20:18:44.875 118 55.15 55439.38 -190028.7788888.00 2007-04-28 20:18:45.000 118 55.12 55439.35 12332.35 88888.00 2007-04-28 20:18:45.125 118 55.10 55439.35 12332.25 88888.00 2007-04-28 20:18:45.250 118 55.08 55439.35 12332.27 88888.00 2007-04-28 20:18:45.375 118 55.08 55439.32 12332.25 88888.00 2007-04-28 20:18:45.500 118 55.02 55439.35 12332.23 88888.00 2007-04-28 20:18:45.625 118 55.05 55439.32 12332.27 88888.00 2007-04-28 20:18:45.750 118 55.02 55439.32 12332.27 88888.00 2007-04-28 20:18:45.875 118 55.02 55439.35 -185113.5888888.00 2007-04-28 20:18:46.000 118 55.00 55439.30 12332.27 88888.00 2007-04-28 20:18:46.125 118 55.00 55439.35 12332.27 88888.00 2007-04-28 20:18:46.250 118 55.00 55439.35 12332.30 88888.00 2007-04-28 20:18:46.375 118 55.00 55439.35 12332.23 88888.00 2007-04-28 20:18:46.500 118 55.02 55439.32 12332.25 88888.00 2007-04-28 20:18:46.625 118 55.02 55439.30 12332.25 88888.00 2007-04-28 20:18:46.750 118 55.02 55439.32 12332.35 88888.00 2007-04-28 20:18:46.875 118 55.08 55439.38 -204774.3888888.00 2007-04-28 20:18:47.000 118 55.02 55439.32 12332.40 88888.00 2007-04-28 20:18:47.125 118 55.00 55439.35 12332.33 88888.00 2007-04-28 20:18:47.250 118 55.02 55439.38 12332.27 88888.00 2007-04-28 20:18:47.375 118 55.00 55439.35 12332.30 88888.00 2007-04-28 20:18:47.500 118 55.02 55439.38 12332.35 88888.00 2007-04-28 20:18:47.625 118 55.00 55439.35 12332.27 88888.00 2007-04-28 20:18:47.750 118 55.00 55439.35 12332.20 88888.00 2007-04-28 20:18:47.875 118 54.95 55439.32 -175283.1788888.00 2007-04-28 20:18:48.000 118 54.90 55439.28 12332.25 88888.00 2007-04-28 20:18:48.125 118 54.90 55439.28 12332.20 88888.00 2007-04-28 20:18:48.250 118 54.90 55439.30 12332.25 88888.00 2007-04-28 20:18:48.375 118 54.92 55439.30 12332.20 88888.00 2007-04-28 20:18:48.500 118 54.88 55439.28 12332.17 88888.00 2007-04-28 20:18:48.625 118 54.85 55439.25 12332.20 88888.00 2007-04-28 20:18:48.750 118 54.92 55439.30 12332.25 88888.00 2007-04-28 20:18:48.875 118 54.95 55439.32 -186751.9888888.00 2007-04-28 20:18:49.000 118 54.95 55439.32 12332.27 88888.00 2007-04-28 20:18:49.125 118 54.98 55439.32 12332.30 88888.00 2007-04-28 20:18:49.250 118 54.92 55439.35 12332.33 88888.00 2007-04-28 20:18:49.375 118 54.92 55439.32 12332.33 88888.00 2007-04-28 20:18:49.500 118 54.88 55439.30 12332.30 88888.00 2007-04-28 20:18:49.625 118 54.95 55439.30 12332.27 88888.00 2007-04-28 20:18:49.750 118 54.95 55439.30 12332.35 88888.00 2007-04-28 20:18:49.875 118 54.95 55439.32 -208051.1788888.00 2007-04-28 20:18:50.000 118 54.95 55439.30 12332.25 88888.00 2007-04-28 20:18:50.125 118 54.90 55439.28 12332.25 88888.00 2007-04-28 20:18:50.250 118 54.88 55439.28 12332.30 88888.00 2007-04-28 20:18:50.375 118 54.95 55439.28 12332.35 88888.00 2007-04-28 20:18:50.500 118 54.92 55439.30 12332.38 88888.00 2007-04-28 20:18:50.625 118 54.92 55439.32 12332.42 88888.00 2007-04-28 20:18:50.750 118 54.95 55439.30 12332.40 88888.00 2007-04-28 20:18:50.875 118 54.92 55439.28 -199859.1788888.00 2007-04-28 20:18:51.000 118 54.95 55439.30 12332.33 88888.00 2007-04-28 20:18:51.125 118 54.95 55439.30 12332.23 88888.00 2007-04-28 20:18:51.250 118 54.90 55439.28 12332.25 88888.00 2007-04-28 20:18:51.375 118 54.92 55439.28 12332.30 88888.00 2007-04-28 20:18:51.500 118 54.88 55439.28 12332.30 88888.00 2007-04-28 20:18:51.625 118 54.88 55439.25 12332.35 88888.00 2007-04-28 20:18:51.750 118 54.88 55439.28 12332.40 88888.00 2007-04-28 20:18:51.875 118 54.90 55439.28 -203135.9888888.00 2007-04-28 20:18:52.000 118 54.90 55439.30 12332.35 88888.00 2007-04-28 20:18:52.125 118 54.92 55439.28 12332.38 88888.00 2007-04-28 20:18:52.250 118 54.92 55439.30 12332.42 88888.00 2007-04-28 20:18:52.375 118 54.90 55439.28 12332.42 88888.00 2007-04-28 20:18:52.500 118 54.88 55439.28 12332.45 88888.00 2007-04-28 20:18:52.625 118 54.92 55439.28 12332.48 88888.00 2007-04-28 20:18:52.750 118 54.92 55439.28 12332.50 88888.00 2007-04-28 20:18:52.875 118 54.92 55439.30 -162175.9888888.00 2007-04-28 20:18:53.000 118 54.90 55439.25 12332.33 88888.00 2007-04-28 20:18:53.125 118 54.85 55439.22 12332.33 88888.00 2007-04-28 20:18:53.250 118 54.92 55439.28 12332.42 88888.00 2007-04-28 20:18:53.375 118 54.95 55439.28 12332.40 88888.00 2007-04-28 20:18:53.500 118 54.90 55439.25 12332.40 88888.00 2007-04-28 20:18:53.625 118 54.98 55439.22 12332.45 88888.00 2007-04-28 20:18:53.750 118 54.95 55439.25 12332.42 88888.00 2007-04-28 20:18:53.875 118 54.88 55439.25 -198220.7788888.00 2007-04-28 20:18:54.000 118 54.88 55439.25 12332.42 88888.00 2007-04-28 20:18:54.125 118 54.90 55439.22 12332.40 88888.00 2007-04-28 20:18:54.250 118 54.88 55439.25 12332.42 88888.00 2007-04-28 20:18:54.375 118 54.88 55439.28 12332.33 88888.00 2007-04-28 20:18:54.500 118 54.88 55439.25 12332.23 88888.00 2007-04-28 20:18:54.625 118 54.83 55439.20 12332.23 88888.00 2007-04-28 20:18:54.750 118 54.88 55439.22 12332.23 88888.00 2007-04-28 20:18:54.875 118 54.90 55439.25 -162175.9888888.00 2007-04-28 20:18:55.000 118 54.92 55439.22 12332.30 88888.00 2007-04-28 20:18:55.125 118 54.90 55439.22 12332.30 88888.00 2007-04-28 20:18:55.250 118 54.90 55439.22 12332.30 88888.00 2007-04-28 20:18:55.375 118 54.88 55439.20 12332.30 88888.00 2007-04-28 20:18:55.500 118 54.90 55439.22 12332.30 88888.00 2007-04-28 20:18:55.625 118 54.92 55439.25 12332.35 88888.00 2007-04-28 20:18:55.750 118 54.90 55439.25 12332.35 88888.00 2007-04-28 20:18:55.875 118 54.83 55439.25 -6527.98 88888.00 2007-04-28 20:18:56.000 118 54.77 55439.25 12332.27 88888.00 2007-04-28 20:18:56.125 118 54.83 55439.25 12332.30 88888.00 2007-04-28 20:18:56.250 118 54.85 55439.28 12332.30 88888.00 2007-04-28 20:18:56.375 118 54.83 55439.28 12332.30 88888.00 2007-04-28 20:18:56.500 118 54.83 55439.25 12332.25 88888.00 2007-04-28 20:18:56.625 118 54.77 55439.20 12332.25 88888.00 2007-04-28 20:18:56.750 118 54.80 55439.22 12332.27 88888.00 2007-04-28 20:18:56.875 118 54.75 55439.22 -11443.17 88888.00 2007-04-28 20:18:57.000 118 54.75 55439.22 12332.20 88888.00 2007-04-28 20:18:57.125 118 54.80 55439.22 12332.17 88888.00 2007-04-28 20:18:57.250 118 54.80 55439.25 12332.20 88888.00 2007-04-28 20:18:57.375 118 54.83 55439.22 12332.17 88888.00 2007-04-28 20:18:57.500 118 54.83 55439.25 12332.12 88888.00 2007-04-28 20:18:57.625 118 54.80 55439.25 12332.08 88888.00 2007-04-28 20:18:57.750 118 54.80 55439.25 12332.15 88888.00 2007-04-28 20:18:57.875 118 54.80 55439.20 -27827.17 88888.00 2007-04-28 20:18:58.000 118 54.77 55439.22 12332.25 88888.00 2007-04-28 20:18:58.125 118 54.83 55439.25 12332.17 88888.00 2007-04-28 20:18:58.250 118 54.80 55439.20 12332.10 88888.00 2007-04-28 20:18:58.375 118 54.80 55439.20 12332.02 88888.00 2007-04-28 20:18:58.500 118 54.80 55439.20 12332.02 88888.00 2007-04-28 20:18:58.625 118 54.83 55439.22 12332.08 88888.00 2007-04-28 20:18:58.750 118 54.83 55439.20 12332.08 88888.00 2007-04-28 20:18:58.875 118 54.80 55439.22 -42572.78 88888.00 2007-04-28 20:18:59.000 118 54.80 55439.22 12331.98 88888.00 2007-04-28 20:18:59.125 118 54.73 55439.22 12331.95 88888.00 2007-04-28 20:18:59.250 118 54.70 55439.25 12331.95 88888.00 2007-04-28 20:18:59.375 118 54.73 55439.22 12331.95 88888.00 2007-04-28 20:18:59.500 118 54.73 55439.20 12331.98 88888.00 2007-04-28 20:18:59.625 118 54.75 55439.22 12332.00 88888.00 2007-04-28 20:18:59.750 118 54.80 55439.25 12331.98 88888.00 2007-04-28 20:18:59.875 118 54.75 55439.25 -24550.38 88888.00 2007-04-28 20:19:00.000 118 54.75 55439.25 12332.02 88888.00 2007-04-28 20:19:00.125 118 54.75 55439.25 12331.98 88888.00 2007-04-28 20:19:00.250 118 54.73 55439.28 12331.92 88888.00 2007-04-28 20:19:00.375 118 54.70 55439.28 12331.98 88888.00 2007-04-28 20:19:00.500 118 54.75 55439.30 12331.95 88888.00 2007-04-28 20:19:00.625 118 54.73 55439.25 12331.90 88888.00 2007-04-28 20:19:00.750 118 54.67 55439.25 12331.98 88888.00 2007-04-28 20:19:00.875 118 54.73 55439.25 -104831.9888888.00 2007-04-28 20:19:01.000 118 54.73 55439.22 12331.95 88888.00 2007-04-28 20:19:01.125 118 54.67 55439.22 12331.88 88888.00 2007-04-28 20:19:01.250 118 54.65 55439.25 12331.92 88888.00 2007-04-28 20:19:01.375 118 54.75 55439.22 12331.88 88888.00 2007-04-28 20:19:01.500 118 54.70 55439.25 12331.77 88888.00 2007-04-28 20:19:01.625 118 54.67 55439.25 12331.83 88888.00 2007-04-28 20:19:01.750 118 54.77 55439.28 12331.80 88888.00 2007-04-28 20:19:01.875 118 54.75 55439.28 -80255.98 88888.00 2007-04-28 20:19:02.000 118 54.70 55439.25 12331.73 88888.00 2007-04-28 20:19:02.125 118 54.65 55439.25 12331.67 88888.00 2007-04-28 20:19:02.250 118 54.67 55439.28 12331.65 88888.00 2007-04-28 20:19:02.375 118 54.70 55439.28 12331.70 88888.00 2007-04-28 20:19:02.500 118 54.75 55439.30 12331.70 88888.00 2007-04-28 20:19:02.625 118 54.73 55439.30 12331.65 88888.00 2007-04-28 20:19:02.750 118 54.70 55439.30 12331.73 88888.00 2007-04-28 20:19:02.875 118 54.77 55439.30 -9804.77 88888.00 2007-04-28 20:19:03.000 118 54.77 55439.30 12331.83 88888.00 2007-04-28 20:19:03.125 118 54.80 55439.32 12331.73 88888.00 2007-04-28 20:19:03.250 118 54.75 55439.30 12331.65 88888.00 2007-04-28 20:19:03.375 118 54.70 55439.28 12331.65 88888.00 2007-04-28 20:19:03.500 118 54.70 55439.30 12331.67 88888.00 2007-04-28 20:19:03.625 118 54.70 55439.25 12331.65 88888.00 2007-04-28 20:19:03.750 118 54.73 55439.30 12331.55 88888.00 2007-04-28 20:19:03.875 118 54.73 55439.30 -14719.98 88888.00 2007-04-28 20:19:04.000 118 54.73 55439.30 12331.50 88888.00 2007-04-28 20:19:04.125 118 54.70 55439.28 12331.50 88888.00 2007-04-28 20:19:04.250 118 54.65 55439.30 12331.52 88888.00 2007-04-28 20:19:04.375 118 54.67 55439.25 12331.45 88888.00 2007-04-28 20:19:04.500 118 54.62 55439.28 12331.50 88888.00 2007-04-28 20:19:04.625 118 54.67 55439.30 12331.48 88888.00 2007-04-28 20:19:04.750 118 54.65 55439.32 12331.40 88888.00 2007-04-28 20:19:04.875 118 54.67 55439.32 -22911.97 88888.00 2007-04-28 20:19:05.000 118 54.70 55439.32 12331.38 88888.00 2007-04-28 20:19:05.125 118 54.73 55439.35 12331.33 88888.00 2007-04-28 20:19:05.250 118 54.70 55439.35 12331.38 88888.00 2007-04-28 20:19:05.375 118 54.73 55439.40 12331.40 88888.00 2007-04-28 20:19:05.500 118 54.70 55439.35 12331.48 88888.00 2007-04-28 20:19:05.625 118 54.65 55439.32 12331.45 88888.00 2007-04-28 20:19:05.750 118 54.67 55439.32 12331.42 88888.00 2007-04-28 20:19:05.875 118 54.62 55439.30 -50764.78 88888.00 2007-04-28 20:19:06.000 118 54.67 55439.30 12331.45 88888.00 2007-04-28 20:19:06.125 118 54.73 55439.35 12331.33 88888.00 2007-04-28 20:19:06.250 118 54.73 55439.32 12331.27 88888.00 2007-04-28 20:19:06.375 118 54.67 55439.30 12331.23 88888.00 2007-04-28 20:19:06.500 118 54.67 55439.30 12331.12 88888.00 2007-04-28 20:19:06.625 118 54.70 55439.35 12331.10 88888.00 2007-04-28 20:19:06.750 118 54.73 55439.35 12331.15 88888.00 2007-04-28 20:19:06.875 118 54.67 55439.32 -191667.1788888.00 2007-04-28 20:19:07.000 118 54.70 55439.35 12331.20 88888.00 2007-04-28 20:19:07.125 118 54.73 55439.35 12331.10 88888.00 2007-04-28 20:19:07.250 118 54.65 55439.35 12331.02 88888.00 2007-04-28 20:19:07.375 118 54.62 55439.32 12331.02 88888.00 2007-04-28 20:19:07.500 118 54.65 55439.32 12331.00 88888.00 2007-04-28 20:19:07.625 118 54.70 55439.35 12331.02 88888.00 2007-04-28 20:19:07.750 118 54.67 55439.35 12331.08 88888.00 2007-04-28 20:19:07.875 118 54.70 55439.38 -22911.97 88888.00 2007-04-28 20:19:08.000 118 54.73 55439.35 12331.00 88888.00 2007-04-28 20:19:08.125 118 54.75 55439.35 12330.95 88888.00 2007-04-28 20:19:08.250 118 54.77 55439.40 12331.00 88888.00 2007-04-28 20:19:08.375 118 54.73 55439.32 12330.95 88888.00 2007-04-28 20:19:08.500 118 54.73 55439.35 12330.95 88888.00 2007-04-28 20:19:08.625 118 54.75 55439.38 12330.98 88888.00 2007-04-28 20:19:08.750 118 54.77 55439.40 12330.92 88888.00 2007-04-28 20:19:08.875 118 54.83 55439.40 -29465.58 88888.00 2007-04-28 20:19:09.000 118 54.83 55439.38 12330.90 88888.00 2007-04-28 20:19:09.125 118 54.77 55439.43 12330.88 88888.00 2007-04-28 20:19:09.250 118 54.73 55439.43 12330.90 88888.00 2007-04-28 20:19:09.375 118 54.80 55439.40 12330.85 88888.00 2007-04-28 20:19:09.500 118 54.83 55439.43 12330.95 88888.00 2007-04-28 20:19:09.625 118 54.85 55439.43 12331.00 88888.00 2007-04-28 20:19:09.750 118 54.85 55439.43 12330.95 88888.00 2007-04-28 20:19:09.875 118 54.77 55439.40 -37657.57 88888.00 2007-04-28 20:19:10.000 118 54.75 55439.38 12330.83 88888.00 2007-04-28 20:19:10.125 118 54.73 55439.38 12330.83 88888.00 2007-04-28 20:19:10.250 118 54.73 55439.35 12330.80 88888.00 2007-04-28 20:19:10.375 118 54.77 55439.32 12330.85 88888.00 2007-04-28 20:19:10.500 118 54.75 55439.32 12330.85 88888.00 2007-04-28 20:19:10.625 118 54.75 55439.35 12330.80 88888.00 2007-04-28 20:19:10.750 118 54.77 55439.38 12330.77 88888.00 2007-04-28 20:19:10.875 118 54.73 55439.35 -39295.97 88888.00 2007-04-28 20:19:11.000 118 54.80 55439.38 12330.92 88888.00 2007-04-28 20:19:11.125 118 54.83 55439.38 12330.88 88888.00 2007-04-28 20:19:11.250 118 54.80 55439.35 12330.85 88888.00 2007-04-28 20:19:11.375 118 54.83 55439.38 12330.77 88888.00 2007-04-28 20:19:11.500 118 54.83 55439.38 12330.80 88888.00 2007-04-28 20:19:11.625 118 54.80 55439.40 12330.77 88888.00 2007-04-28 20:19:11.750 118 54.80 55439.35 12330.75 88888.00 2007-04-28 20:19:11.875 118 54.80 55439.38 -4889.57 88888.00 2007-04-28 20:19:12.000 118 54.85 55439.35 12330.75 88888.00 2007-04-28 20:19:12.125 118 54.85 55439.35 12330.67 88888.00 2007-04-28 20:19:12.250 118 54.83 55439.35 12330.65 88888.00 2007-04-28 20:19:12.375 118 54.80 55439.35 12330.62 88888.00 2007-04-28 20:19:12.500 118 54.83 55439.38 12330.65 88888.00 2007-04-28 20:19:12.625 118 54.83 55439.40 12330.67 88888.00 2007-04-28 20:19:12.750 118 54.90 55439.40 12330.62 88888.00 2007-04-28 20:19:12.875 118 54.85 55439.40 -1612.78 88888.00 2007-04-28 20:19:13.000 118 54.83 55439.35 12330.55 88888.00 2007-04-28 20:19:13.125 118 54.83 55439.35 12330.60 88888.00 2007-04-28 20:19:13.250 118 54.88 55439.38 12330.65 88888.00 2007-04-28 20:19:13.375 118 54.88 55439.43 12330.60 88888.00 2007-04-28 20:19:13.500 118 54.83 55439.43 12330.52 88888.00 2007-04-28 20:19:13.625 118 54.80 55439.40 12330.58 88888.00 2007-04-28 20:19:13.750 118 54.83 55439.38 12330.60 88888.00 2007-04-28 20:19:13.875 118 54.85 55439.43 -39295.97 88888.00 2007-04-28 20:19:14.000 118 54.88 55439.40 12330.52 88888.00 2007-04-28 20:19:14.125 118 54.83 55439.40 12330.45 88888.00 2007-04-28 20:19:14.250 118 54.80 55439.38 12330.50 88888.00 2007-04-28 20:19:14.375 118 54.80 55439.38 12330.48 88888.00 2007-04-28 20:19:14.500 118 54.85 55439.38 12330.50 88888.00 2007-04-28 20:19:14.625 118 54.88 55439.35 12330.48 88888.00 2007-04-28 20:19:14.750 118 54.88 55439.38 12330.45 88888.00 2007-04-28 20:19:14.875 118 54.83 55439.38 -34380.78 88888.00 2007-04-28 20:19:15.000 118 54.90 55439.40 12330.45 88888.00 2007-04-28 20:19:15.125 118 54.90 55439.40 12330.42 88888.00 2007-04-28 20:19:15.250 118 54.88 55439.38 12330.42 88888.00 2007-04-28 20:19:15.375 118 54.85 55439.35 12330.38 88888.00 2007-04-28 20:19:15.500 118 54.83 55439.32 12330.40 88888.00 2007-04-28 20:19:15.625 118 54.85 55439.35 12330.42 88888.00 2007-04-28 20:19:15.750 118 54.90 55439.38 12330.40 88888.00 2007-04-28 20:19:15.875 118 54.83 55439.40 -70425.57 88888.00 2007-04-28 20:19:16.000 118 54.85 55439.38 12330.42 88888.00 2007-04-28 20:19:16.125 118 54.95 55439.43 12330.40 88888.00 2007-04-28 20:19:16.250 118 54.92 55439.43 12330.38 88888.00 2007-04-28 20:19:16.375 118 54.90 55439.40 12330.33 88888.00 2007-04-28 20:19:16.500 118 54.92 55439.40 12330.30 88888.00 2007-04-28 20:19:16.625 118 55.00 55439.43 12330.35 88888.00 2007-04-28 20:19:16.750 118 55.02 55439.43 12330.40 88888.00 2007-04-28 20:19:16.875 118 55.02 55439.40 -70425.57 88888.00 2007-04-28 20:19:17.000 118 55.00 55439.40 12330.33 88888.00 2007-04-28 20:19:17.125 118 55.02 55439.43 12330.25 88888.00 2007-04-28 20:19:17.250 118 54.98 55439.43 12330.23 88888.00 2007-04-28 20:19:17.375 118 55.00 55439.43 12330.15 88888.00 2007-04-28 20:19:17.500 118 54.98 55439.38 12330.20 88888.00 2007-04-28 20:19:17.625 118 54.98 55439.45 12330.25 88888.00 2007-04-28 20:19:17.750 118 55.00 55439.50 12330.30 88888.00 2007-04-28 20:19:17.875 118 54.98 55439.45 -52403.18 88888.00 2007-04-28 20:19:18.000 118 54.92 55439.38 12330.20 88888.00 2007-04-28 20:19:18.125 118 54.95 55439.38 12330.20 88888.00 2007-04-28 20:19:18.250 118 55.00 55439.40 12330.25 88888.00 2007-04-28 20:19:18.375 118 55.02 55439.40 12330.23 88888.00 2007-04-28 20:19:18.500 118 54.95 55439.43 12330.12 88888.00 2007-04-28 20:19:18.625 118 54.92 55439.40 12330.10 88888.00 2007-04-28 20:19:18.750 118 54.95 55439.38 12330.12 88888.00 2007-04-28 20:19:18.875 118 54.98 55439.40 -29465.58 88888.00 2007-04-28 20:19:19.000 118 54.98 55439.38 12330.12 88888.00 2007-04-28 20:19:19.125 118 54.98 55439.40 12330.10 88888.00 2007-04-28 20:19:19.250 118 55.00 55439.40 12330.05 88888.00 2007-04-28 20:19:19.375 118 54.98 55439.35 12330.00 88888.00 2007-04-28 20:19:19.500 118 54.95 55439.32 12330.00 88888.00 2007-04-28 20:19:19.625 118 54.98 55439.38 12330.02 88888.00 2007-04-28 20:19:19.750 118 55.02 55439.43 12330.02 88888.00 2007-04-28 20:19:19.875 118 55.02 55439.40 -36019.18 88888.00 2007-04-28 20:19:20.000 118 54.98 55439.38 12330.15 88888.00 2007-04-28 20:19:20.125 118 55.00 55439.38 12330.10 88888.00 2007-04-28 20:19:20.250 118 55.05 55439.43 12330.08 88888.00 2007-04-28 20:19:20.375 118 55.08 55439.43 12329.95 88888.00 2007-04-28 20:19:20.500 118 55.05 55439.40 12329.92 88888.00 2007-04-28 20:19:20.625 118 55.00 55439.35 12329.98 88888.00 2007-04-28 20:19:20.750 118 55.05 55439.38 12330.00 88888.00 2007-04-28 20:19:20.875 118 55.05 55439.40 -21273.58 88888.00 2007-04-28 20:19:21.000 118 55.00 55439.38 12329.88 88888.00 2007-04-28 20:19:21.125 118 55.00 55439.35 12329.83 88888.00 2007-04-28 20:19:21.250 118 54.95 55439.35 12329.88 88888.00 2007-04-28 20:19:21.375 118 54.98 55439.40 12329.92 88888.00 2007-04-28 20:19:21.500 118 55.02 55439.38 12329.92 88888.00 2007-04-28 20:19:21.625 118 55.00 55439.40 12329.83 88888.00 2007-04-28 20:19:21.750 118 54.95 55439.35 12329.83 88888.00 2007-04-28 20:19:21.875 118 55.00 55439.38 -29465.58 88888.00 2007-04-28 20:19:22.000 118 55.05 55439.38 12329.90 88888.00 2007-04-28 20:19:22.125 118 55.10 55439.43 12329.88 88888.00 2007-04-28 20:19:22.250 118 55.05 55439.43 12329.80 88888.00 2007-04-28 20:19:22.375 118 54.95 55439.35 12329.80 88888.00 2007-04-28 20:19:22.500 118 54.95 55439.35 12329.85 88888.00 2007-04-28 20:19:22.625 118 54.95 55439.38 12329.85 88888.00 2007-04-28 20:19:22.750 118 54.95 55439.40 12329.77 88888.00 2007-04-28 20:19:22.875 118 54.95 55439.38 -29465.58 88888.00 2007-04-28 20:19:23.000 118 54.92 55439.32 12329.95 88888.00 2007-04-28 20:19:23.125 118 54.90 55439.35 12330.08 88888.00 2007-04-28 20:19:23.250 118 54.95 55439.38 12330.02 88888.00 2007-04-28 20:19:23.375 118 54.95 55439.35 12329.88 88888.00 2007-04-28 20:19:23.500 118 54.98 55439.32 12329.85 88888.00 2007-04-28 20:19:23.625 118 55.00 55439.32 12329.80 88888.00 2007-04-28 20:19:23.750 118 54.95 55439.30 12329.75 88888.00 2007-04-28 20:19:23.875 118 54.95 55439.30 -47487.97 88888.00 2007-04-28 20:19:24.000 118 54.90 55439.30 12329.73 88888.00 2007-04-28 20:19:24.125 118 54.95 55439.38 12329.73 88888.00 2007-04-28 20:19:24.250 118 54.95 55439.38 12329.77 88888.00 2007-04-28 20:19:24.375 118 54.92 55439.38 12329.80 88888.00 2007-04-28 20:19:24.500 118 54.92 55439.38 12329.80 88888.00 2007-04-28 20:19:24.625 118 54.92 55439.35 12329.80 88888.00 2007-04-28 20:19:24.750 118 54.90 55439.35 12329.80 88888.00 2007-04-28 20:19:24.875 118 54.90 55439.32 -42572.78 88888.00 2007-04-28 20:19:25.000 118 54.95 55439.38 12329.77 88888.00 2007-04-28 20:19:25.125 118 54.90 55439.35 12329.70 88888.00 2007-04-28 20:19:25.250 118 54.75 55439.32 12329.70 88888.00 2007-04-28 20:19:25.375 118 54.75 55439.32 12329.67 88888.00 2007-04-28 20:19:25.500 118 54.73 55439.32 12329.67 88888.00 2007-04-28 20:19:25.625 118 54.77 55439.35 12329.70 88888.00 2007-04-28 20:19:25.750 118 54.83 55439.38 12329.70 88888.00 2007-04-28 20:19:25.875 118 54.77 55439.38 -14719.98 88888.00 2007-04-28 20:19:26.000 118 54.73 55439.32 12329.77 88888.00 2007-04-28 20:19:26.125 118 54.70 55439.35 12329.70 88888.00 2007-04-28 20:19:26.250 118 54.73 55439.35 12329.65 88888.00 2007-04-28 20:19:26.375 118 54.70 55439.32 12329.70 88888.00 2007-04-28 20:19:26.500 118 54.70 55439.38 12329.73 88888.00 2007-04-28 20:19:26.625 118 54.70 55439.38 12329.77 88888.00 2007-04-28 20:19:26.750 118 54.70 55439.32 12329.80 88888.00 2007-04-28 20:19:26.875 118 54.73 55439.35 -45849.57 88888.00 2007-04-28 20:19:27.000 118 54.67 55439.32 12329.73 88888.00 2007-04-28 20:19:27.125 118 54.62 55439.30 12329.70 88888.00 2007-04-28 20:19:27.250 118 54.62 55439.32 12329.70 88888.00 2007-04-28 20:19:27.375 118 54.60 55439.35 12329.77 88888.00 2007-04-28 20:19:27.500 118 54.62 55439.32 12329.80 88888.00 2007-04-28 20:19:27.625 118 54.65 55439.35 12329.77 88888.00 2007-04-28 20:19:27.750 118 54.58 55439.30 12329.80 88888.00 2007-04-28 20:19:27.875 118 54.55 55439.30 -72063.98 88888.00 2007-04-28 20:19:28.000 118 54.60 55439.32 12329.83 88888.00 2007-04-28 20:19:28.125 118 54.55 55439.35 12329.85 88888.00 2007-04-28 20:19:28.250 118 54.52 55439.32 12329.85 88888.00 2007-04-28 20:19:28.375 118 54.50 55439.32 12329.75 88888.00 2007-04-28 20:19:28.500 118 54.50 55439.28 12329.75 88888.00 2007-04-28 20:19:28.625 118 54.55 55439.32 12329.83 88888.00 2007-04-28 20:19:28.750 118 54.50 55439.30 12329.80 88888.00 2007-04-28 20:19:28.875 118 54.50 55439.30 -75340.77 88888.00 2007-04-28 20:19:29.000 118 54.52 55439.32 12329.83 88888.00 2007-04-28 20:19:29.125 118 54.52 55439.30 12329.83 88888.00 2007-04-28 20:19:29.250 118 54.48 55439.30 12329.83 88888.00 2007-04-28 20:19:29.375 118 54.50 55439.30 12329.80 88888.00 2007-04-28 20:19:29.500 118 54.50 55439.30 12329.83 88888.00 2007-04-28 20:19:29.625 118 54.48 55439.25 12329.83 88888.00 2007-04-28 20:19:29.750 118 54.52 55439.28 12329.88 88888.00 2007-04-28 20:19:29.875 118 54.52 55439.30 -72063.98 88888.00 2007-04-28 20:19:30.000 118 54.48 55439.28 12329.77 88888.00 2007-04-28 20:19:30.125 118 54.48 55439.30 12329.80 88888.00 2007-04-28 20:19:30.250 118 54.48 55439.32 12329.83 88888.00 2007-04-28 20:19:30.375 118 54.50 55439.30 12329.83 88888.00 2007-04-28 20:19:30.500 118 54.48 55439.28 12329.85 88888.00 2007-04-28 20:19:30.625 118 54.48 55439.25 12329.80 88888.00 2007-04-28 20:19:30.750 118 54.40 55439.25 12329.80 88888.00 2007-04-28 20:19:30.875 118 54.40 55439.25 -62233.57 88888.00 2007-04-28 20:19:31.000 118 54.42 55439.20 12329.80 88888.00 2007-04-28 20:19:31.125 118 54.38 55439.22 12329.80 88888.00 2007-04-28 20:19:31.250 118 54.38 55439.28 12329.88 88888.00 2007-04-28 20:19:31.375 118 54.40 55439.28 12329.90 88888.00 2007-04-28 20:19:31.500 118 54.38 55439.22 12329.88 88888.00 2007-04-28 20:19:31.625 118 54.38 55439.22 12329.80 88888.00 2007-04-28 20:19:31.750 118 54.40 55439.22 12329.75 88888.00 2007-04-28 20:19:31.875 118 54.35 55439.22 65561.62 88888.00 2007-04-28 20:19:32.000 118 54.38 55439.25 12329.95 88888.00 2007-04-28 20:19:32.125 118 54.40 55439.28 12329.85 88888.00 2007-04-28 20:19:32.250 118 54.38 55439.25 12329.83 88888.00 2007-04-28 20:19:32.375 118 54.38 55439.25 12329.88 88888.00 2007-04-28 20:19:32.500 118 54.40 55439.22 12329.85 88888.00 2007-04-28 20:19:32.625 118 54.33 55439.18 12329.85 88888.00 2007-04-28 20:19:32.750 118 54.27 55439.20 12329.85 88888.00 2007-04-28 20:19:32.875 118 54.30 55439.22 -42572.78 88888.00 2007-04-28 20:19:33.000 118 54.35 55439.22 12329.85 88888.00 2007-04-28 20:19:33.125 118 54.35 55439.22 12329.80 88888.00 2007-04-28 20:19:33.250 118 54.38 55439.22 12329.85 88888.00 2007-04-28 20:19:33.375 118 54.38 55439.18 12329.85 88888.00 2007-04-28 20:19:33.500 118 54.33 55439.20 12329.83 88888.00 2007-04-28 20:19:33.625 118 54.33 55439.20 12329.80 88888.00 2007-04-28 20:19:33.750 118 54.33 55439.18 12329.83 88888.00 2007-04-28 20:19:33.875 118 54.33 55439.15 -45849.57 88888.00 2007-04-28 20:19:34.000 118 54.33 55439.18 12329.85 88888.00 2007-04-28 20:19:34.125 118 54.33 55439.18 12329.83 88888.00 2007-04-28 20:19:34.250 118 54.27 55439.18 12329.77 88888.00 2007-04-28 20:19:34.375 118 54.25 55439.18 12329.75 88888.00 2007-04-28 20:19:34.500 118 54.23 55439.15 12329.83 88888.00 2007-04-28 20:19:34.625 118 54.27 55439.18 12329.88 88888.00 2007-04-28 20:19:34.750 118 54.30 55439.20 12329.83 88888.00 2007-04-28 20:19:34.875 118 54.33 55439.20 -54041.57 88888.00 2007-04-28 20:19:35.000 118 54.30 55439.18 12329.73 88888.00 2007-04-28 20:19:35.125 118 54.27 55439.15 12329.73 88888.00 2007-04-28 20:19:35.250 118 54.30 55439.18 12329.77 88888.00 2007-04-28 20:19:35.375 118 54.33 55439.18 12329.83 88888.00 2007-04-28 20:19:35.500 118 54.38 55439.20 12329.80 88888.00 2007-04-28 20:19:35.625 118 54.35 55439.18 12329.83 88888.00 2007-04-28 20:19:35.750 118 54.38 55439.20 12329.83 88888.00 2007-04-28 20:19:35.875 118 54.33 55439.18 -78617.57 88888.00 2007-04-28 20:19:36.000 118 54.35 55439.12 12329.92 88888.00 2007-04-28 20:19:36.125 118 54.38 55439.12 12329.85 88888.00 2007-04-28 20:19:36.250 118 54.38 55439.12 12329.83 88888.00 2007-04-28 20:19:36.375 118 54.35 55439.12 12329.73 88888.00 2007-04-28 20:19:36.500 118 54.33 55439.15 12329.67 88888.00 2007-04-28 20:19:36.625 118 54.35 55439.12 12329.70 88888.00 2007-04-28 20:19:36.750 118 54.38 55439.18 12329.70 88888.00 2007-04-28 20:19:36.875 118 54.33 55439.18 -75340.77 88888.00 2007-04-28 20:19:37.000 118 54.30 55439.18 12329.70 88888.00 2007-04-28 20:19:37.125 118 54.33 55439.12 12329.67 88888.00 2007-04-28 20:19:37.250 118 54.33 55439.12 12329.67 88888.00 2007-04-28 20:19:37.375 118 54.35 55439.12 12329.67 88888.00 2007-04-28 20:19:37.500 118 54.35 55439.15 12329.62 88888.00 2007-04-28 20:19:37.625 118 54.38 55439.15 12329.62 88888.00 2007-04-28 20:19:37.750 118 54.40 55439.15 12329.67 88888.00 2007-04-28 20:19:37.875 118 54.40 55439.12 -75340.77 88888.00 2007-04-28 20:19:38.000 118 54.38 55439.12 12329.67 88888.00 2007-04-28 20:19:38.125 118 54.38 55439.12 12329.62 88888.00 2007-04-28 20:19:38.250 118 54.35 55439.12 12329.67 88888.00 2007-04-28 20:19:38.375 118 54.45 55439.12 12329.65 88888.00 2007-04-28 20:19:38.500 118 54.38 55439.10 12329.65 88888.00 2007-04-28 20:19:38.625 118 54.38 55439.07 12329.55 88888.00 2007-04-28 20:19:38.750 118 54.40 55439.10 12329.48 88888.00 2007-04-28 20:19:38.875 118 54.35 55439.05 -75340.77 88888.00 2007-04-28 20:19:39.000 118 54.40 55439.07 12329.58 88888.00 2007-04-28 20:19:39.125 118 54.45 55439.10 12329.60 88888.00 2007-04-28 20:19:39.250 118 54.45 55439.12 12329.62 88888.00 2007-04-28 20:19:39.375 118 54.40 55439.07 12329.60 88888.00 2007-04-28 20:19:39.500 118 54.42 55439.12 12329.62 88888.00 2007-04-28 20:19:39.625 118 54.50 55439.12 12329.65 88888.00 2007-04-28 20:19:39.750 118 54.45 55439.07 12329.60 88888.00 2007-04-28 20:19:39.875 118 54.42 55439.07 -70425.57 88888.00 2007-04-28 20:19:40.000 118 54.45 55439.07 12329.58 88888.00 2007-04-28 20:19:40.125 118 54.35 55439.05 12329.58 88888.00 2007-04-28 20:19:40.250 118 54.38 55439.10 12329.65 88888.00 2007-04-28 20:19:40.375 118 54.52 55439.10 12329.60 88888.00 2007-04-28 20:19:40.500 118 54.52 55439.10 12329.55 88888.00 2007-04-28 20:19:40.625 118 54.48 55439.10 12329.60 88888.00 2007-04-28 20:19:40.750 118 54.50 55439.10 12329.60 88888.00 2007-04-28 20:19:40.875 118 54.48 55439.12 77030.43 88888.00 2007-04-28 20:19:41.000 118 54.50 55439.07 12329.58 88888.00 2007-04-28 20:19:41.125 118 54.48 55439.07 12329.52 88888.00 2007-04-28 20:19:41.250 118 54.52 55439.10 12329.55 88888.00 2007-04-28 20:19:41.375 118 54.55 55439.12 12329.62 88888.00 2007-04-28 20:19:41.500 118 54.52 55439.15 12329.62 88888.00 2007-04-28 20:19:41.625 118 54.55 55439.12 12329.58 88888.00 2007-04-28 20:19:41.750 118 54.52 55439.10 12329.52 88888.00 2007-04-28 20:19:41.875 118 54.55 55439.10 -73702.38 88888.00 2007-04-28 20:19:42.000 118 54.55 55439.07 12329.55 88888.00 2007-04-28 20:19:42.125 118 54.55 55439.07 12329.55 88888.00 2007-04-28 20:19:42.250 118 54.55 55439.07 12329.50 88888.00 2007-04-28 20:19:42.375 118 54.52 55439.05 12329.42 88888.00 2007-04-28 20:19:42.500 118 54.55 55439.10 12329.38 88888.00 2007-04-28 20:19:42.625 118 54.48 55439.05 12329.42 88888.00 2007-04-28 20:19:42.750 118 54.48 55439.05 12329.52 88888.00 2007-04-28 20:19:42.875 118 54.52 55439.05 -65510.38 88888.00 2007-04-28 20:19:43.000 118 54.52 55439.03 12329.45 88888.00 2007-04-28 20:19:43.125 118 54.50 55439.03 12329.45 88888.00 2007-04-28 20:19:43.250 118 54.52 55439.05 12329.50 88888.00 2007-04-28 20:19:43.375 118 54.58 55439.05 12329.42 88888.00 2007-04-28 20:19:43.500 118 54.58 55439.03 12329.40 88888.00 2007-04-28 20:19:43.625 118 54.65 55439.07 12329.38 88888.00 2007-04-28 20:19:43.750 118 54.62 55439.07 12329.33 88888.00 2007-04-28 20:19:43.875 118 54.60 55439.03 -95001.57 88888.00 2007-04-28 20:19:44.000 118 54.58 55439.05 12329.30 88888.00 2007-04-28 20:19:44.125 118 54.55 55439.07 12329.35 88888.00 2007-04-28 20:19:44.250 118 54.60 55439.07 12329.35 88888.00 2007-04-28 20:19:44.375 118 54.67 55439.07 12329.33 88888.00 2007-04-28 20:19:44.500 118 54.62 55439.05 12329.30 88888.00 2007-04-28 20:19:44.625 118 54.55 55439.05 12329.27 88888.00 2007-04-28 20:19:44.750 118 54.52 55439.05 12329.30 88888.00 2007-04-28 20:19:44.875 118 54.58 55439.07 -101555.1888888.00 2007-04-28 20:19:45.000 118 54.52 55439.05 12329.27 88888.00 2007-04-28 20:19:45.125 118 54.58 55439.10 12329.25 88888.00 2007-04-28 20:19:45.250 118 54.58 55439.10 12329.27 88888.00 2007-04-28 20:19:45.375 118 54.58 55439.05 12329.23 88888.00 2007-04-28 20:19:45.500 118 54.52 55439.07 12329.20 88888.00 2007-04-28 20:19:45.625 118 54.58 55439.10 12329.23 88888.00 2007-04-28 20:19:45.750 118 54.58 55439.12 12329.23 88888.00 2007-04-28 20:19:45.875 118 54.52 55439.07 -81894.38 88888.00 2007-04-28 20:19:46.000 118 54.55 55439.05 12329.20 88888.00 2007-04-28 20:19:46.125 118 54.55 55439.05 12329.10 88888.00 2007-04-28 20:19:46.250 118 54.48 55439.05 12329.10 88888.00 2007-04-28 20:19:46.375 118 54.55 55439.07 12329.10 88888.00 2007-04-28 20:19:46.500 118 54.55 55439.05 12329.02 88888.00 2007-04-28 20:19:46.625 118 54.52 55439.07 12329.02 88888.00 2007-04-28 20:19:46.750 118 54.52 55439.10 12329.02 88888.00 2007-04-28 20:19:46.875 118 54.50 55439.10 -83532.77 88888.00 2007-04-28 20:19:47.000 118 54.50 55439.07 12329.00 88888.00 2007-04-28 20:19:47.125 118 54.52 55439.10 12328.95 88888.00 2007-04-28 20:19:47.250 118 54.48 55439.10 12328.90 88888.00 2007-04-28 20:19:47.375 118 54.48 55439.10 12328.92 88888.00 2007-04-28 20:19:47.500 118 54.45 55439.10 12328.90 88888.00 2007-04-28 20:19:47.625 118 54.48 55439.10 12328.92 88888.00 2007-04-28 20:19:47.750 118 54.50 55439.07 12328.95 88888.00 2007-04-28 20:19:47.875 118 54.48 55439.05 -103193.5788888.00 2007-04-28 20:19:48.000 118 54.38 55439.03 12328.95 88888.00 2007-04-28 20:19:48.125 118 54.42 55439.07 12328.95 88888.00 2007-04-28 20:19:48.250 118 54.45 55439.07 12328.98 88888.00 2007-04-28 20:19:48.375 118 54.42 55439.10 12328.90 88888.00 2007-04-28 20:19:48.500 118 54.40 55439.07 12328.88 88888.00 2007-04-28 20:19:48.625 118 54.38 55439.05 12328.90 88888.00 2007-04-28 20:19:48.750 118 54.42 55439.07 12328.92 88888.00 2007-04-28 20:19:48.875 118 54.40 55439.05 -88447.98 88888.00 2007-04-28 20:19:49.000 118 54.35 55439.03 12328.90 88888.00 2007-04-28 20:19:49.125 118 54.30 55439.05 12328.90 88888.00 2007-04-28 20:19:49.250 118 54.30 55439.05 12328.90 88888.00 2007-04-28 20:19:49.375 118 54.35 55439.05 12328.85 88888.00 2007-04-28 20:19:49.500 118 54.33 55439.05 12328.85 88888.00 2007-04-28 20:19:49.625 118 54.33 55439.07 12328.88 88888.00 2007-04-28 20:19:49.750 118 54.35 55439.05 12328.92 88888.00 2007-04-28 20:19:49.875 118 54.38 55439.05 -85171.18 88888.00 2007-04-28 20:19:50.000 118 54.33 55439.03 12328.85 88888.00 2007-04-28 20:19:50.125 118 54.30 55439.03 12328.75 88888.00 2007-04-28 20:19:50.250 118 54.20 55439.03 12328.77 88888.00 2007-04-28 20:19:50.375 118 54.23 55439.03 12328.83 88888.00 2007-04-28 20:19:50.500 118 54.27 55439.05 12328.90 88888.00 2007-04-28 20:19:50.625 118 54.33 55439.05 12328.90 88888.00 2007-04-28 20:19:50.750 118 54.27 55439.00 12328.88 88888.00 2007-04-28 20:19:50.875 118 54.25 55438.97 -101555.1888888.00 2007-04-28 20:19:51.000 118 54.25 55439.00 12328.80 88888.00 2007-04-28 20:19:51.125 118 54.27 55439.00 12328.85 88888.00 2007-04-28 20:19:51.250 118 54.33 55439.05 12328.88 88888.00 2007-04-28 20:19:51.375 118 54.33 55439.05 12328.83 88888.00 2007-04-28 20:19:51.500 118 54.23 55439.05 12328.83 88888.00 2007-04-28 20:19:51.625 118 54.25 55439.05 12328.83 88888.00 2007-04-28 20:19:51.750 118 54.25 55439.03 12328.80 88888.00 2007-04-28 20:19:51.875 118 54.25 55439.05 -98278.38 88888.00 2007-04-28 20:19:52.000 118 54.25 55439.05 12328.85 88888.00 2007-04-28 20:19:52.125 118 54.23 55439.07 12328.77 88888.00 2007-04-28 20:19:52.250 118 54.20 55439.03 12328.70 88888.00 2007-04-28 20:19:52.375 118 54.25 55439.00 12328.65 88888.00 2007-04-28 20:19:52.500 118 54.25 55439.03 12328.70 88888.00 2007-04-28 20:19:52.625 118 54.27 55439.05 12328.77 88888.00 2007-04-28 20:19:52.750 118 54.27 55439.05 12328.77 88888.00 2007-04-28 20:19:52.875 118 54.17 55439.05 -80255.98 88888.00 2007-04-28 20:19:53.000 118 54.20 55439.03 12328.85 88888.00 2007-04-28 20:19:53.125 118 54.20 55439.05 12328.80 88888.00 2007-04-28 20:19:53.250 118 54.17 55439.05 12328.83 88888.00 2007-04-28 20:19:53.375 118 54.20 55439.05 12328.83 88888.00 2007-04-28 20:19:53.500 118 54.20 55439.05 12328.90 88888.00 2007-04-28 20:19:53.625 118 54.20 55439.05 12328.98 88888.00 2007-04-28 20:19:53.750 118 54.17 55439.03 12329.00 88888.00 2007-04-28 20:19:53.875 118 54.15 55439.03 -90086.38 88888.00 2007-04-28 20:19:54.000 118 54.08 55439.03 12328.88 88888.00 2007-04-28 20:19:54.125 118 54.08 55439.03 12328.83 88888.00 2007-04-28 20:19:54.250 118 54.10 55439.03 12328.88 88888.00 2007-04-28 20:19:54.375 118 54.15 55439.05 12328.95 88888.00 2007-04-28 20:19:54.500 118 54.17 55439.07 12328.85 88888.00 2007-04-28 20:19:54.625 118 54.10 55439.07 12328.83 88888.00 2007-04-28 20:19:54.750 118 54.12 55439.03 12328.85 88888.00 2007-04-28 20:19:54.875 118 54.08 55439.00 -95001.57 88888.00 2007-04-28 20:19:55.000 118 54.08 55439.00 12328.80 88888.00 2007-04-28 20:19:55.125 118 54.05 55439.00 12328.85 88888.00 2007-04-28 20:19:55.250 118 54.12 55439.00 12328.85 88888.00 2007-04-28 20:19:55.375 118 54.12 55439.05 12328.85 88888.00 2007-04-28 20:19:55.500 118 54.15 55439.03 12328.88 88888.00 2007-04-28 20:19:55.625 118 54.08 55439.03 12328.90 88888.00 2007-04-28 20:19:55.750 118 54.05 55439.00 12328.88 88888.00 2007-04-28 20:19:55.875 118 54.05 55438.97 -91724.77 88888.00 2007-04-28 20:19:56.000 118 54.02 55438.97 12328.77 88888.00 2007-04-28 20:19:56.125 118 54.02 55439.00 12328.77 88888.00 2007-04-28 20:19:56.250 118 53.98 55439.00 12328.80 88888.00 2007-04-28 20:19:56.375 118 53.98 55439.00 12328.77 88888.00 2007-04-28 20:19:56.500 118 54.00 55439.00 12328.75 88888.00 2007-04-28 20:19:56.625 118 53.95 55439.00 12328.77 88888.00 2007-04-28 20:19:56.750 118 53.95 55439.00 12328.83 88888.00 2007-04-28 20:19:56.875 118 53.98 55439.03 -36019.18 88888.00 2007-04-28 20:19:57.000 118 53.95 55439.00 12328.85 88888.00 2007-04-28 20:19:57.125 118 53.95 55438.97 12328.80 88888.00 2007-04-28 20:19:57.250 118 53.88 55438.97 12328.80 88888.00 2007-04-28 20:19:57.375 118 53.88 55438.97 12328.90 88888.00 2007-04-28 20:19:57.500 118 53.92 55439.03 12328.90 88888.00 2007-04-28 20:19:57.625 118 53.88 55439.03 12328.83 88888.00 2007-04-28 20:19:57.750 118 53.83 55439.00 12328.80 88888.00 2007-04-28 20:19:57.875 118 53.80 55438.97 -93363.18 88888.00 2007-04-28 20:19:58.000 118 53.80 55438.97 12328.88 88888.00 2007-04-28 20:19:58.125 118 53.83 55439.00 12328.88 88888.00 2007-04-28 20:19:58.250 118 53.75 55439.03 12328.90 88888.00 2007-04-28 20:19:58.375 118 53.73 55439.00 12328.88 88888.00 2007-04-28 20:19:58.500 118 53.75 55439.00 12328.85 88888.00 2007-04-28 20:19:58.625 118 53.77 55439.00 12328.88 88888.00 2007-04-28 20:19:58.750 118 53.75 55438.95 12328.90 88888.00 2007-04-28 20:19:58.875 118 53.73 55438.95 -88447.98 88888.00 2007-04-28 20:19:59.000 118 53.67 55438.97 12328.90 88888.00 2007-04-28 20:19:59.125 118 53.73 55439.05 12328.98 88888.00 2007-04-28 20:19:59.250 118 53.70 55439.07 12328.98 88888.00 2007-04-28 20:19:59.375 118 53.70 55439.07 12328.88 88888.00 2007-04-28 20:19:59.500 118 53.67 55439.05 12328.88 88888.00 2007-04-28 20:19:59.625 118 53.67 55439.07 12328.85 88888.00 2007-04-28 20:19:59.750 118 53.62 55439.05 12328.85 88888.00 2007-04-28 20:19:59.875 118 53.62 55439.03 81945.62 88888.00 2007-04-28 20:20:00.000 118 53.62 55439.03 12328.80 88888.00 2007-04-28 20:20:00.125 118 53.60 55439.07 12328.75 88888.00 2007-04-28 20:20:00.250 118 53.60 55439.03 12328.80 88888.00 2007-04-28 20:20:00.375 118 53.55 55439.05 12328.85 88888.00 2007-04-28 20:20:00.500 118 53.58 55439.07 12328.85 88888.00 2007-04-28 20:20:00.625 118 53.52 55439.05 12328.85 88888.00 2007-04-28 20:20:00.750 118 53.52 55439.07 12328.80 88888.00 2007-04-28 20:20:00.875 118 53.55 55439.07 101606.43 88888.00 2007-04-28 20:20:01.000 118 53.55 55439.03 12328.80 88888.00 2007-04-28 20:20:01.125 118 53.52 55439.05 12328.80 88888.00 2007-04-28 20:20:01.250 118 53.50 55439.07 12328.85 88888.00 2007-04-28 20:20:01.375 118 53.55 55439.07 12328.83 88888.00 2007-04-28 20:20:01.500 118 53.52 55439.07 12328.77 88888.00 2007-04-28 20:20:01.625 118 53.45 55439.00 12328.77 88888.00 2007-04-28 20:20:01.750 118 53.50 55439.05 12328.77 88888.00 2007-04-28 20:20:01.875 118 53.45 55439.03 11494.42 88888.00 2007-04-28 20:20:02.000 118 53.35 55439.00 12328.85 88888.00 2007-04-28 20:20:02.125 118 53.48 55439.07 12328.83 88888.00 2007-04-28 20:20:02.250 118 53.48 55439.03 12328.85 88888.00 2007-04-28 20:20:02.375 118 53.50 55439.03 12328.90 88888.00 2007-04-28 20:20:02.500 118 53.50 55439.07 12328.83 88888.00 2007-04-28 20:20:02.625 118 53.42 55439.05 12328.75 88888.00 2007-04-28 20:20:02.750 118 53.40 55439.05 12328.80 88888.00 2007-04-28 20:20:02.875 118 53.45 55439.05 78668.82 88888.00 2007-04-28 20:20:03.000 118 53.40 55439.03 12328.85 88888.00 2007-04-28 20:20:03.125 118 53.38 55439.05 12328.77 88888.00 2007-04-28 20:20:03.250 118 53.33 55439.05 12328.75 88888.00 2007-04-28 20:20:03.375 118 53.33 55439.03 12328.77 88888.00 2007-04-28 20:20:03.500 118 53.38 55439.00 12328.83 88888.00 2007-04-28 20:20:03.625 118 53.40 55439.03 12328.88 88888.00 2007-04-28 20:20:03.750 118 53.40 55439.07 12328.80 88888.00 2007-04-28 20:20:03.875 118 53.38 55439.10 18048.03 88888.00 2007-04-28 20:20:04.000 118 53.30 55439.05 12328.73 88888.00 2007-04-28 20:20:04.125 118 53.30 55439.00 12328.70 88888.00 2007-04-28 20:20:04.250 118 53.25 55439.03 12328.65 88888.00 2007-04-28 20:20:04.375 118 53.25 55438.95 12328.62 88888.00 2007-04-28 20:20:04.500 118 53.27 55438.97 12328.65 88888.00 2007-04-28 20:20:04.625 118 53.30 55438.97 12328.75 88888.00 2007-04-28 20:20:04.750 118 53.30 55439.00 12328.75 88888.00 2007-04-28 20:20:04.875 118 53.30 55439.00 83584.02 88888.00 2007-04-28 20:20:05.000 118 53.27 55439.05 12328.85 88888.00 2007-04-28 20:20:05.125 118 53.40 55439.10 12328.83 88888.00 2007-04-28 20:20:05.250 118 53.35 55439.03 12328.75 88888.00 2007-04-28 20:20:05.375 118 53.23 55438.97 12328.67 88888.00 2007-04-28 20:20:05.500 118 53.15 55438.95 12328.73 88888.00 2007-04-28 20:20:05.625 118 53.20 55439.00 12328.73 88888.00 2007-04-28 20:20:05.750 118 53.20 55439.00 12328.73 88888.00 2007-04-28 20:20:05.875 118 53.20 55439.00 73753.62 88888.00 2007-04-28 20:20:06.000 118 53.20 55439.00 12328.73 88888.00 2007-04-28 20:20:06.125 118 53.17 55439.00 12328.58 88888.00 2007-04-28 20:20:06.250 118 53.12 55438.95 12328.60 88888.00 2007-04-28 20:20:06.375 118 53.20 55438.95 12328.67 88888.00 2007-04-28 20:20:06.500 118 53.25 55438.97 12328.70 88888.00 2007-04-28 20:20:06.625 118 53.23 55438.93 12328.67 88888.00 2007-04-28 20:20:06.750 118 53.23 55438.97 12328.67 88888.00 2007-04-28 20:20:06.875 118 53.20 55438.97 88499.23 88888.00 2007-04-28 20:20:07.000 118 53.17 55438.93 12328.67 88888.00 2007-04-28 20:20:07.125 118 53.23 55438.93 12328.65 88888.00 2007-04-28 20:20:07.250 118 53.23 55438.95 12328.62 88888.00 2007-04-28 20:20:07.375 118 53.20 55438.90 12328.75 88888.00 2007-04-28 20:20:07.500 118 53.25 55438.93 12328.80 88888.00 2007-04-28 20:20:07.625 118 53.27 55438.95 12328.77 88888.00 2007-04-28 20:20:07.750 118 53.23 55438.93 12328.75 88888.00 2007-04-28 20:20:07.875 118 53.23 55438.93 29516.83 88888.00 2007-04-28 20:20:08.000 118 53.23 55438.88 12328.80 88888.00 2007-04-28 20:20:08.125 118 53.23 55438.90 12328.77 88888.00 2007-04-28 20:20:08.250 118 53.15 55438.95 12328.80 88888.00 2007-04-28 20:20:08.375 118 53.20 55438.95 12328.75 88888.00 2007-04-28 20:20:08.500 118 53.27 55438.90 12328.75 88888.00 2007-04-28 20:20:08.625 118 53.27 55438.90 12328.75 88888.00 2007-04-28 20:20:08.750 118 53.30 55438.95 12328.77 88888.00 2007-04-28 20:20:08.875 118 53.35 55439.03 63923.22 88888.00 2007-04-28 20:20:09.000 118 53.38 55439.00 12328.90 88888.00 2007-04-28 20:20:09.125 118 53.40 55439.03 12328.73 88888.00 2007-04-28 20:20:09.250 118 53.33 55438.97 12328.67 88888.00 2007-04-28 20:20:09.375 118 53.35 55438.97 12328.73 88888.00 2007-04-28 20:20:09.500 118 53.38 55438.95 12328.75 88888.00 2007-04-28 20:20:09.625 118 53.45 55438.97 12328.77 88888.00 2007-04-28 20:20:09.750 118 53.40 55438.93 12328.80 88888.00 2007-04-28 20:20:09.875 118 53.35 55438.93 4940.82 88888.00 2007-04-28 20:20:10.000 118 53.35 55438.88 12328.75 88888.00 2007-04-28 20:20:10.125 118 53.33 55438.88 12328.70 88888.00 2007-04-28 20:20:10.250 118 53.42 55438.93 12328.70 88888.00 2007-04-28 20:20:10.375 118 53.40 55438.95 12328.75 88888.00 2007-04-28 20:20:10.500 118 53.48 55438.97 12328.80 88888.00 2007-04-28 20:20:10.625 118 53.50 55438.95 12328.80 88888.00 2007-04-28 20:20:10.750 118 53.42 55438.90 12328.75 88888.00 2007-04-28 20:20:10.875 118 53.40 55438.90 16409.62 88888.00 2007-04-28 20:20:11.000 118 53.35 55438.82 12328.77 88888.00 2007-04-28 20:20:11.125 118 53.35 55438.85 12328.75 88888.00 2007-04-28 20:20:11.250 118 53.38 55438.85 12328.80 88888.00 2007-04-28 20:20:11.375 118 53.42 55438.88 12328.83 88888.00 2007-04-28 20:20:11.500 118 53.50 55438.88 12328.77 88888.00 2007-04-28 20:20:11.625 118 53.48 55438.88 12328.80 88888.00 2007-04-28 20:20:11.750 118 53.45 55438.88 12328.80 88888.00 2007-04-28 20:20:11.875 118 53.38 55438.82 98329.62 88888.00 2007-04-28 20:20:12.000 118 53.35 55438.80 12328.77 88888.00 2007-04-28 20:20:12.125 118 53.40 55438.85 12328.83 88888.00 2007-04-28 20:20:12.250 118 53.50 55438.90 12328.85 88888.00 2007-04-28 20:20:12.375 118 53.52 55438.90 12328.83 88888.00 2007-04-28 20:20:12.500 118 53.48 55438.85 12328.80 88888.00 2007-04-28 20:20:12.625 118 53.45 55438.78 12328.83 88888.00 2007-04-28 20:20:12.750 118 53.50 55438.78 12328.85 88888.00 2007-04-28 20:20:12.875 118 53.58 55438.85 91776.02 88888.00 2007-04-28 20:20:13.000 118 53.60 55438.90 12328.75 88888.00 2007-04-28 20:20:13.125 118 53.60 55438.88 12328.75 88888.00 2007-04-28 20:20:13.250 118 53.55 55438.85 12328.77 88888.00 2007-04-28 20:20:13.375 118 53.52 55438.82 12328.70 88888.00 2007-04-28 20:20:13.500 118 53.52 55438.80 12328.70 88888.00 2007-04-28 20:20:13.625 118 53.52 55438.78 12328.77 88888.00 2007-04-28 20:20:13.750 118 53.55 55438.80 12328.80 88888.00 2007-04-28 20:20:13.875 118 53.60 55438.82 29516.83 88888.00 2007-04-28 20:20:14.000 118 53.55 55438.82 12328.83 88888.00 2007-04-28 20:20:14.125 118 53.58 55438.85 12328.77 88888.00 2007-04-28 20:20:14.250 118 53.62 55438.85 12328.73 88888.00 2007-04-28 20:20:14.375 118 53.60 55438.80 12328.77 88888.00 2007-04-28 20:20:14.500 118 53.60 55438.85 12328.80 88888.00 2007-04-28 20:20:14.625 118 53.65 55438.82 12328.80 88888.00 2007-04-28 20:20:14.750 118 53.62 55438.78 12328.85 88888.00 2007-04-28 20:20:14.875 118 53.70 55438.82 29516.83 88888.00 2007-04-28 20:20:15.000 118 53.67 55438.82 12328.73 88888.00 2007-04-28 20:20:15.125 118 53.62 55438.80 12328.77 88888.00 2007-04-28 20:20:15.250 118 53.67 55438.82 12328.77 88888.00 2007-04-28 20:20:15.375 118 53.70 55438.78 12328.75 88888.00 2007-04-28 20:20:15.500 118 53.70 55438.78 12328.67 88888.00 2007-04-28 20:20:15.625 118 53.65 55438.75 12328.67 88888.00 2007-04-28 20:20:15.750 118 53.67 55438.72 12328.70 88888.00 2007-04-28 20:20:15.875 118 53.75 55438.72 18048.03 88888.00 2007-04-28 20:20:16.000 118 53.77 55438.72 12328.80 88888.00 2007-04-28 20:20:16.125 118 53.75 55438.75 12328.85 88888.00 2007-04-28 20:20:16.250 118 53.80 55438.78 12328.75 88888.00 2007-04-28 20:20:16.375 118 53.77 55438.72 12328.73 88888.00 2007-04-28 20:20:16.500 118 53.75 55438.70 12328.73 88888.00 2007-04-28 20:20:16.625 118 53.73 55438.72 12328.67 88888.00 2007-04-28 20:20:16.750 118 53.70 55438.68 12328.67 88888.00 2007-04-28 20:20:16.875 118 53.75 55438.70 47539.22 88888.00 2007-04-28 20:20:17.000 118 53.83 55438.78 12328.73 88888.00 2007-04-28 20:20:17.125 118 53.80 55438.75 12328.67 88888.00 2007-04-28 20:20:17.250 118 53.77 55438.75 12328.67 88888.00 2007-04-28 20:20:17.375 118 53.77 55438.70 12328.77 88888.00 2007-04-28 20:20:17.500 118 53.83 55438.68 12328.75 88888.00 2007-04-28 20:20:17.625 118 53.83 55438.70 12328.70 88888.00 2007-04-28 20:20:17.750 118 53.85 55438.75 12328.67 88888.00 2007-04-28 20:20:17.875 118 53.83 55438.72 70476.82 88888.00 2007-04-28 20:20:18.000 118 53.77 55438.70 12328.55 88888.00 2007-04-28 20:20:18.125 118 53.80 55438.70 12328.58 88888.00 2007-04-28 20:20:18.250 118 53.83 55438.68 12328.60 88888.00 2007-04-28 20:20:18.375 118 53.85 55438.65 12328.70 88888.00 2007-04-28 20:20:18.500 118 53.88 55438.70 12328.75 88888.00 2007-04-28 20:20:18.625 118 53.92 55438.68 12328.70 88888.00 2007-04-28 20:20:18.750 118 53.92 55438.68 12328.70 88888.00 2007-04-28 20:20:18.875 118 53.90 55438.70 54092.82 88888.00 2007-04-28 20:20:19.000 118 53.85 55438.65 12328.70 88888.00 2007-04-28 20:20:19.125 118 53.85 55438.65 12328.73 88888.00 2007-04-28 20:20:19.250 118 53.92 55438.65 12328.73 88888.00 2007-04-28 20:20:19.375 118 53.98 55438.65 12328.70 88888.00 2007-04-28 20:20:19.500 118 53.92 55438.62 12328.67 88888.00 2007-04-28 20:20:19.625 118 53.92 55438.62 12328.65 88888.00 2007-04-28 20:20:19.750 118 53.92 55438.62 12328.73 88888.00 2007-04-28 20:20:19.875 118 53.90 55438.60 73753.62 88888.00 2007-04-28 20:20:20.000 118 53.95 55438.65 12328.73 88888.00 2007-04-28 20:20:20.125 118 53.92 55438.62 12328.73 88888.00 2007-04-28 20:20:20.250 118 53.92 55438.65 12328.73 88888.00 2007-04-28 20:20:20.375 118 53.92 55438.65 12328.77 88888.00 2007-04-28 20:20:20.500 118 53.95 55438.65 12328.88 88888.00 2007-04-28 20:20:20.625 118 53.90 55438.62 12328.85 88888.00 2007-04-28 20:20:20.750 118 53.90 55438.70 12328.80 88888.00 2007-04-28 20:20:20.875 118 53.92 55438.70 32793.62 88888.00 2007-04-28 20:20:21.000 118 53.92 55438.65 12328.83 88888.00 2007-04-28 20:20:21.125 118 53.92 55438.65 12328.85 88888.00 2007-04-28 20:20:21.250 118 53.95 55438.65 12328.83 88888.00 2007-04-28 20:20:21.375 118 53.90 55438.60 12328.80 88888.00 2007-04-28 20:20:21.500 118 53.85 55438.60 12328.85 88888.00 2007-04-28 20:20:21.625 118 53.92 55438.62 12328.85 88888.00 2007-04-28 20:20:21.750 118 54.00 55438.65 12328.83 88888.00 2007-04-28 20:20:21.875 118 53.98 55438.65 95052.82 88888.00 2007-04-28 20:20:22.000 118 53.95 55438.62 12328.75 88888.00 2007-04-28 20:20:22.125 118 53.92 55438.60 12328.73 88888.00 2007-04-28 20:20:22.250 118 53.95 55438.62 12328.75 88888.00 2007-04-28 20:20:22.375 118 53.95 55438.62 12328.75 88888.00 2007-04-28 20:20:22.500 118 53.90 55438.60 12328.73 88888.00 2007-04-28 20:20:22.625 118 53.92 55438.60 12328.67 88888.00 2007-04-28 20:20:22.750 118 53.92 55438.62 12328.65 88888.00 2007-04-28 20:20:22.875 118 53.95 55438.60 57369.62 88888.00 2007-04-28 20:20:23.000 118 53.90 55438.60 12328.80 88888.00 2007-04-28 20:20:23.125 118 53.92 55438.60 12328.70 88888.00 2007-04-28 20:20:23.250 118 53.92 55438.60 12328.75 88888.00 2007-04-28 20:20:23.375 118 53.92 55438.60 12328.73 88888.00 2007-04-28 20:20:23.500 118 53.90 55438.62 12328.73 88888.00 2007-04-28 20:20:23.625 118 53.90 55438.60 12328.75 88888.00 2007-04-28 20:20:23.750 118 53.92 55438.60 12328.73 88888.00 2007-04-28 20:20:23.875 118 53.95 55438.60 50816.03 88888.00 2007-04-28 20:20:24.000 118 53.95 55438.53 12328.85 88888.00 2007-04-28 20:20:24.125 118 53.98 55438.57 12328.85 88888.00 2007-04-28 20:20:24.250 118 53.90 55438.57 12328.90 88888.00 2007-04-28 20:20:24.375 118 53.88 55438.57 12328.95 88888.00 2007-04-28 20:20:24.500 118 53.88 55438.53 12328.92 88888.00 2007-04-28 20:20:24.625 118 53.92 55438.55 12328.85 88888.00 2007-04-28 20:20:24.750 118 53.92 55438.55 12328.85 88888.00 2007-04-28 20:20:24.875 118 53.95 55438.53 47539.22 88888.00 2007-04-28 20:20:25.000 118 53.92 55438.53 12328.85 88888.00 2007-04-28 20:20:25.125 118 53.90 55438.53 12328.75 88888.00 2007-04-28 20:20:25.250 118 53.83 55438.47 12328.77 88888.00 2007-04-28 20:20:25.375 118 53.83 55438.50 12328.80 88888.00 2007-04-28 20:20:25.500 118 53.83 55438.50 12328.88 88888.00 2007-04-28 20:20:25.625 118 53.90 55438.55 12328.90 88888.00 2007-04-28 20:20:25.750 118 53.98 55438.60 12328.85 88888.00 2007-04-28 20:20:25.875 118 53.92 55438.57 77030.43 88888.00 2007-04-28 20:20:26.000 118 53.90 55438.57 12328.83 88888.00 2007-04-28 20:20:26.125 118 53.90 55438.53 12328.85 88888.00 2007-04-28 20:20:26.250 118 53.90 55438.50 12328.88 88888.00 2007-04-28 20:20:26.375 118 53.85 55438.50 12328.90 88888.00 2007-04-28 20:20:26.500 118 53.88 55438.47 12328.88 88888.00 2007-04-28 20:20:26.625 118 53.90 55438.50 12328.88 88888.00 2007-04-28 20:20:26.750 118 53.88 55438.47 12328.88 88888.00 2007-04-28 20:20:26.875 118 53.88 55438.47 57369.62 88888.00 2007-04-28 20:20:27.000 118 53.85 55438.45 12328.92 88888.00 2007-04-28 20:20:27.125 118 53.85 55438.45 12328.98 88888.00 2007-04-28 20:20:27.250 118 53.88 55438.45 12328.98 88888.00 2007-04-28 20:20:27.375 118 53.85 55438.45 12328.98 88888.00 2007-04-28 20:20:27.500 118 53.88 55438.45 12328.98 88888.00 2007-04-28 20:20:27.625 118 53.90 55438.45 12328.95 88888.00 2007-04-28 20:20:27.750 118 53.92 55438.45 12328.90 88888.00 2007-04-28 20:20:27.875 118 53.88 55438.45 73753.62 88888.00 2007-04-28 20:20:28.000 118 53.90 55438.43 12329.05 88888.00 2007-04-28 20:20:28.125 118 53.95 55438.47 12329.02 88888.00 2007-04-28 20:20:28.250 118 53.92 55438.47 12328.98 88888.00 2007-04-28 20:20:28.375 118 53.90 55438.45 12329.02 88888.00 2007-04-28 20:20:28.500 118 53.92 55438.47 12329.12 88888.00 2007-04-28 20:20:28.625 118 53.95 55438.50 12329.05 88888.00 2007-04-28 20:20:28.750 118 53.92 55438.47 12329.05 88888.00 2007-04-28 20:20:28.875 118 53.98 55438.45 75392.02 88888.00 2007-04-28 20:20:29.000 118 53.95 55438.45 12329.05 88888.00 2007-04-28 20:20:29.125 118 53.98 55438.45 12329.00 88888.00 2007-04-28 20:20:29.250 118 54.00 55438.40 12328.98 88888.00 2007-04-28 20:20:29.375 118 54.02 55438.43 12329.08 88888.00 2007-04-28 20:20:29.500 118 54.02 55438.43 12329.08 88888.00 2007-04-28 20:20:29.625 118 54.00 55438.43 12329.02 88888.00 2007-04-28 20:20:29.750 118 54.02 55438.43 12329.05 88888.00 2007-04-28 20:20:29.875 118 53.95 55438.40 88499.23 88888.00 2007-04-28 20:20:30.000 118 53.98 55438.40 12329.08 88888.00 2007-04-28 20:20:30.125 118 54.00 55438.40 12329.08 88888.00 2007-04-28 20:20:30.250 118 54.05 55438.40 12329.12 88888.00 2007-04-28 20:20:30.375 118 54.10 55438.43 12329.12 88888.00 2007-04-28 20:20:30.500 118 54.08 55438.43 12329.08 88888.00 2007-04-28 20:20:30.625 118 54.10 55438.40 12329.08 88888.00 2007-04-28 20:20:30.750 118 54.08 55438.38 12329.05 88888.00 2007-04-28 20:20:30.875 118 54.05 55438.35 93414.43 88888.00 2007-04-28 20:20:31.000 118 54.00 55438.30 12328.98 88888.00 2007-04-28 20:20:31.125 118 54.02 55438.30 12328.98 88888.00 2007-04-28 20:20:31.250 118 54.08 55438.32 12328.98 88888.00 2007-04-28 20:20:31.375 118 54.08 55438.35 12328.95 88888.00 2007-04-28 20:20:31.500 118 54.12 55438.32 12328.98 88888.00 2007-04-28 20:20:31.625 118 54.20 55438.35 12329.00 88888.00 2007-04-28 20:20:31.750 118 54.20 55438.32 12328.88 88888.00 2007-04-28 20:20:31.875 118 54.05 55438.30 37708.82 88888.00 2007-04-28 20:20:32.000 118 54.12 55438.32 12329.02 88888.00 2007-04-28 20:20:32.125 118 54.23 55438.35 12328.98 88888.00 2007-04-28 20:20:32.250 118 54.20 55438.38 12328.98 88888.00 2007-04-28 20:20:32.375 118 54.17 55438.35 12328.95 88888.00 2007-04-28 20:20:32.500 118 54.15 55438.35 12329.08 88888.00 2007-04-28 20:20:32.625 118 54.20 55438.40 12329.15 88888.00 2007-04-28 20:20:32.750 118 54.20 55438.38 12329.02 88888.00 2007-04-28 20:20:32.875 118 54.20 55438.35 180249.62 88888.00 2007-04-28 20:20:33.000 118 54.25 55438.35 12328.90 88888.00 2007-04-28 20:20:33.125 118 54.20 55438.32 12328.83 88888.00 2007-04-28 20:20:33.250 118 54.12 55438.35 12328.90 88888.00 2007-04-28 20:20:33.375 118 54.17 55438.32 12328.92 88888.00 2007-04-28 20:20:33.500 118 54.20 55438.30 12328.95 88888.00 2007-04-28 20:20:33.625 118 54.20 55438.35 12328.92 88888.00 2007-04-28 20:20:33.750 118 54.23 55438.35 12329.00 88888.00 2007-04-28 20:20:33.875 118 54.23 55438.38 29516.83 88888.00 2007-04-28 20:20:34.000 118 54.25 55438.38 12329.00 88888.00 2007-04-28 20:20:34.125 118 54.17 55438.32 12328.92 88888.00 2007-04-28 20:20:34.250 118 54.10 55438.30 12328.90 88888.00 2007-04-28 20:20:34.375 118 54.17 55438.35 12328.85 88888.00 2007-04-28 20:20:34.500 118 54.20 55438.38 12328.92 88888.00 2007-04-28 20:20:34.625 118 54.17 55438.35 12328.98 88888.00 2007-04-28 20:20:34.750 118 54.15 55438.32 12328.92 88888.00 2007-04-28 20:20:34.875 118 54.20 55438.32 29516.83 88888.00 2007-04-28 20:20:35.000 118 54.15 55438.35 12328.95 88888.00 2007-04-28 20:20:35.125 118 54.23 55438.40 12328.92 88888.00 2007-04-28 20:20:35.250 118 54.20 55438.35 12328.90 88888.00 2007-04-28 20:20:35.375 118 54.23 55438.38 12328.85 88888.00 2007-04-28 20:20:35.500 118 54.23 55438.38 12328.85 88888.00 2007-04-28 20:20:35.625 118 54.20 55438.38 12328.85 88888.00 2007-04-28 20:20:35.750 118 54.17 55438.38 12328.77 88888.00 2007-04-28 20:20:35.875 118 54.12 55438.35 132736.02 88888.00 2007-04-28 20:20:36.000 118 54.17 55438.35 12328.85 88888.00 2007-04-28 20:20:36.125 118 54.15 55438.38 12328.83 88888.00 2007-04-28 20:20:36.250 118 54.17 55438.40 12328.88 88888.00 2007-04-28 20:20:36.375 118 54.23 55438.40 12328.88 88888.00 2007-04-28 20:20:36.500 118 54.23 55438.35 12328.85 88888.00 2007-04-28 20:20:36.625 118 54.12 55438.32 12328.83 88888.00 2007-04-28 20:20:36.750 118 54.12 55438.38 12328.83 88888.00 2007-04-28 20:20:36.875 118 54.12 55438.38 75392.02 88888.00 2007-04-28 20:20:37.000 118 54.05 55438.32 12328.77 88888.00 2007-04-28 20:20:37.125 118 53.98 55438.32 12328.80 88888.00 2007-04-28 20:20:37.250 118 53.95 55438.40 12328.88 88888.00 2007-04-28 20:20:37.375 118 54.08 55438.43 12328.90 88888.00 2007-04-28 20:20:37.500 118 54.05 55438.43 12328.85 88888.00 2007-04-28 20:20:37.625 118 54.05 55438.43 12328.77 88888.00 2007-04-28 20:20:37.750 118 54.02 55438.38 12328.80 88888.00 2007-04-28 20:20:37.875 118 54.02 55438.40 155673.62 88888.00 2007-04-28 20:20:38.000 118 53.98 55438.38 12328.83 88888.00 2007-04-28 20:20:38.125 118 54.00 55438.40 12328.80 88888.00 2007-04-28 20:20:38.250 118 54.00 55438.40 12328.77 88888.00 2007-04-28 20:20:38.375 118 53.95 55438.40 12328.73 88888.00 2007-04-28 20:20:38.500 118 53.95 55438.43 12328.75 88888.00 2007-04-28 20:20:38.625 118 53.98 55438.40 12328.75 88888.00 2007-04-28 20:20:38.750 118 53.95 55438.38 12328.73 88888.00 2007-04-28 20:20:38.875 118 53.92 55438.40 57369.62 88888.00 2007-04-28 20:20:39.000 118 53.95 55438.38 12328.73 88888.00 2007-04-28 20:20:39.125 118 53.92 55438.40 12328.65 88888.00 2007-04-28 20:20:39.250 118 53.83 55438.40 12328.60 88888.00 2007-04-28 20:20:39.375 118 53.85 55438.43 12328.65 88888.00 2007-04-28 20:20:39.500 118 53.88 55438.43 12328.65 88888.00 2007-04-28 20:20:39.625 118 53.88 55438.40 12328.70 88888.00 2007-04-28 20:20:39.750 118 53.85 55438.38 12328.73 88888.00 2007-04-28 20:20:39.875 118 53.85 55438.38 178611.23 88888.00 2007-04-28 20:20:40.000 118 53.85 55438.40 12328.70 88888.00 2007-04-28 20:20:40.125 118 53.80 55438.40 12328.58 88888.00 2007-04-28 20:20:40.250 118 53.75 55438.40 12328.60 88888.00 2007-04-28 20:20:40.375 118 53.75 55438.40 12328.60 88888.00 2007-04-28 20:20:40.500 118 53.75 55438.43 12328.52 88888.00 2007-04-28 20:20:40.625 118 53.75 55438.40 12328.58 88888.00 2007-04-28 20:20:40.750 118 53.75 55438.43 12328.55 88888.00 2007-04-28 20:20:40.875 118 53.73 55438.43 29516.83 88888.00 2007-04-28 20:20:41.000 118 53.70 55438.45 12328.67 88888.00 2007-04-28 20:20:41.125 118 53.73 55438.45 12328.62 88888.00 2007-04-28 20:20:41.250 118 53.70 55438.43 12328.60 88888.00 2007-04-28 20:20:41.375 118 53.67 55438.43 12328.55 88888.00 2007-04-28 20:20:41.500 118 53.70 55438.45 12328.52 88888.00 2007-04-28 20:20:41.625 118 53.65 55438.43 12328.52 88888.00 2007-04-28 20:20:41.750 118 53.60 55438.43 12328.62 88888.00 2007-04-28 20:20:41.875 118 53.65 55438.45 29516.83 88888.00 2007-04-28 20:20:42.000 118 53.70 55438.45 12328.58 88888.00 2007-04-28 20:20:42.125 118 53.62 55438.45 12328.58 88888.00 2007-04-28 20:20:42.250 118 53.50 55438.43 12328.58 88888.00 2007-04-28 20:20:42.375 118 53.52 55438.45 12328.62 88888.00 2007-04-28 20:20:42.500 118 53.55 55438.45 12328.58 88888.00 2007-04-28 20:20:42.625 118 53.55 55438.45 12328.55 88888.00 2007-04-28 20:20:42.750 118 53.52 55438.43 12328.58 88888.00 2007-04-28 20:20:42.875 118 53.52 55438.45 34432.03 88888.00 2007-04-28 20:20:43.000 118 53.48 55438.43 12328.45 88888.00 2007-04-28 20:20:43.125 118 53.45 55438.45 12328.48 88888.00 2007-04-28 20:20:43.250 118 53.42 55438.47 12328.52 88888.00 2007-04-28 20:20:43.375 118 53.45 55438.45 12328.48 88888.00 2007-04-28 20:20:43.500 118 53.45 55438.45 12328.55 88888.00 2007-04-28 20:20:43.625 118 53.48 55438.47 12328.55 88888.00 2007-04-28 20:20:43.750 118 53.48 55438.50 12328.42 88888.00 2007-04-28 20:20:43.875 118 53.40 55438.53 37708.82 88888.00 2007-04-28 20:20:44.000 118 53.38 55438.53 12328.50 88888.00 2007-04-28 20:20:44.125 118 53.38 55438.50 12328.52 88888.00 2007-04-28 20:20:44.250 118 53.35 55438.50 12328.55 88888.00 2007-04-28 20:20:44.375 118 53.33 55438.47 12328.50 88888.00 2007-04-28 20:20:44.500 118 53.33 55438.47 12328.50 88888.00 2007-04-28 20:20:44.625 118 53.27 55438.47 12328.42 88888.00 2007-04-28 20:20:44.750 118 53.23 55438.47 12328.38 88888.00 2007-04-28 20:20:44.875 118 53.27 55438.47 22963.22 88888.00 2007-04-28 20:20:45.000 118 53.25 55438.47 12328.42 88888.00 2007-04-28 20:20:45.125 118 53.25 55438.47 12328.48 88888.00 2007-04-28 20:20:45.250 118 53.27 55438.50 12328.55 88888.00 2007-04-28 20:20:45.375 118 53.33 55438.50 12328.52 88888.00 2007-04-28 20:20:45.500 118 53.27 55438.47 12328.50 88888.00 2007-04-28 20:20:45.625 118 53.23 55438.50 12328.50 88888.00 2007-04-28 20:20:45.750 118 53.23 55438.53 12328.50 88888.00 2007-04-28 20:20:45.875 118 53.20 55438.47 22963.22 88888.00 2007-04-28 20:20:46.000 118 53.20 55438.45 12328.45 88888.00 2007-04-28 20:20:46.125 118 53.20 55438.45 12328.45 88888.00 2007-04-28 20:20:46.250 118 53.17 55438.45 12328.48 88888.00 2007-04-28 20:20:46.375 118 53.12 55438.43 12328.52 88888.00 2007-04-28 20:20:46.500 118 53.12 55438.47 12328.55 88888.00 2007-04-28 20:20:46.625 118 53.15 55438.47 12328.60 88888.00 2007-04-28 20:20:46.750 118 53.25 55438.53 12328.62 88888.00 2007-04-28 20:20:46.875 118 53.25 55438.50 31155.22 88888.00 2007-04-28 20:20:47.000 118 53.20 55438.47 12328.58 88888.00 2007-04-28 20:20:47.125 118 53.20 55438.47 12328.58 88888.00 2007-04-28 20:20:47.250 118 53.25 55438.50 12328.65 88888.00 2007-04-28 20:20:47.375 118 53.25 55438.47 12328.58 88888.00 2007-04-28 20:20:47.500 118 53.20 55438.50 12328.52 88888.00 2007-04-28 20:20:47.625 118 53.23 55438.50 12328.52 88888.00 2007-04-28 20:20:47.750 118 53.23 55438.50 12328.50 88888.00 2007-04-28 20:20:47.875 118 53.23 55438.50 3302.43 88888.00 2007-04-28 20:20:48.000 118 53.25 55438.47 12328.55 88888.00 2007-04-28 20:20:48.125 118 53.23 55438.47 12328.50 88888.00 2007-04-28 20:20:48.250 118 53.12 55438.47 12328.42 88888.00 2007-04-28 20:20:48.375 118 53.10 55438.43 12328.42 88888.00 2007-04-28 20:20:48.500 118 53.17 55438.43 12328.48 88888.00 2007-04-28 20:20:48.625 118 53.25 55438.45 12328.52 88888.00 2007-04-28 20:20:48.750 118 53.27 55438.47 12328.52 88888.00 2007-04-28 20:20:48.875 118 53.30 55438.50 27878.42 88888.00 2007-04-28 20:20:49.000 118 53.27 55438.47 12328.58 88888.00 2007-04-28 20:20:49.125 118 53.25 55438.50 12328.55 88888.00 2007-04-28 20:20:49.250 118 53.25 55438.50 12328.62 88888.00 2007-04-28 20:20:49.375 118 53.30 55438.45 12328.58 88888.00 2007-04-28 20:20:49.500 118 53.23 55438.40 12328.52 88888.00 2007-04-28 20:20:49.625 118 53.20 55438.40 12328.58 88888.00 2007-04-28 20:20:49.750 118 53.20 55438.43 12328.55 88888.00 2007-04-28 20:20:49.875 118 53.20 55438.45 3302.43 88888.00 2007-04-28 20:20:50.000 118 53.27 55438.45 12328.55 88888.00 2007-04-28 20:20:50.125 118 53.27 55438.45 12328.50 88888.00 2007-04-28 20:20:50.250 118 53.30 55438.45 12328.52 88888.00 2007-04-28 20:20:50.375 118 53.33 55438.50 12328.55 88888.00 2007-04-28 20:20:50.500 118 53.27 55438.47 12328.50 88888.00 2007-04-28 20:20:50.625 118 53.25 55438.40 12328.45 88888.00 2007-04-28 20:20:50.750 118 53.25 55438.40 12328.48 88888.00 2007-04-28 20:20:50.875 118 53.25 55438.40 24601.62 88888.00 2007-04-28 20:20:51.000 118 53.35 55438.45 12328.58 88888.00 2007-04-28 20:20:51.125 118 53.38 55438.50 12328.48 88888.00 2007-04-28 20:20:51.250 118 53.33 55438.45 12328.42 88888.00 2007-04-28 20:20:51.375 118 53.33 55438.45 12328.50 88888.00 2007-04-28 20:20:51.500 118 53.35 55438.45 12328.50 88888.00 2007-04-28 20:20:51.625 118 53.33 55438.45 12328.48 88888.00 2007-04-28 20:20:51.750 118 53.27 55438.40 12328.55 88888.00 2007-04-28 20:20:51.875 118 53.27 55438.40 24601.62 88888.00 2007-04-28 20:20:52.000 118 53.30 55438.40 12328.58 88888.00 2007-04-28 20:20:52.125 118 53.30 55438.43 12328.52 88888.00 2007-04-28 20:20:52.250 118 53.30 55438.43 12328.48 88888.00 2007-04-28 20:20:52.375 118 53.25 55438.40 12328.40 88888.00 2007-04-28 20:20:52.500 118 53.25 55438.40 12328.30 88888.00 2007-04-28 20:20:52.625 118 53.23 55438.38 12328.27 88888.00 2007-04-28 20:20:52.750 118 53.23 55438.40 12328.35 88888.00 2007-04-28 20:20:52.875 118 53.27 55438.40 168780.83 88888.00 2007-04-28 20:20:53.000 118 53.25 55438.43 12328.35 88888.00 2007-04-28 20:20:53.125 118 53.23 55438.43 12328.25 88888.00 2007-04-28 20:20:53.250 118 53.20 55438.43 12328.25 88888.00 2007-04-28 20:20:53.375 118 53.23 55438.38 12328.23 88888.00 2007-04-28 20:20:53.500 118 53.25 55438.38 12328.25 88888.00 2007-04-28 20:20:53.625 118 53.27 55438.40 12328.30 88888.00 2007-04-28 20:20:53.750 118 53.25 55438.45 12328.30 88888.00 2007-04-28 20:20:53.875 118 53.20 55438.43 27878.42 88888.00 2007-04-28 20:20:54.000 118 53.23 55438.43 12328.35 88888.00 2007-04-28 20:20:54.125 118 53.27 55438.47 12328.33 88888.00 2007-04-28 20:20:54.250 118 53.23 55438.45 12328.25 88888.00 2007-04-28 20:20:54.375 118 53.25 55438.45 12328.23 88888.00 2007-04-28 20:20:54.500 118 53.23 55438.47 12328.25 88888.00 2007-04-28 20:20:54.625 118 53.23 55438.50 12328.23 88888.00 2007-04-28 20:20:54.750 118 53.17 55438.45 12328.17 88888.00 2007-04-28 20:20:54.875 118 53.17 55438.43 25.62 88888.00 2007-04-28 20:20:55.000 118 53.15 55438.45 12328.20 88888.00 2007-04-28 20:20:55.125 118 53.15 55438.47 12328.23 88888.00 2007-04-28 20:20:55.250 118 53.17 55438.47 12328.15 88888.00 2007-04-28 20:20:55.375 118 53.10 55438.43 12328.08 88888.00 2007-04-28 20:20:55.500 118 53.05 55438.40 12328.15 88888.00 2007-04-28 20:20:55.625 118 53.17 55438.47 12328.15 88888.00 2007-04-28 20:20:55.750 118 53.23 55438.50 12328.08 88888.00 2007-04-28 20:20:55.875 118 53.20 55438.47 22963.22 88888.00 2007-04-28 20:20:56.000 118 53.15 55438.50 12328.05 88888.00 2007-04-28 20:20:56.125 118 53.17 55438.50 12328.00 88888.00 2007-04-28 20:20:56.250 118 53.15 55438.50 12327.95 88888.00 2007-04-28 20:20:56.375 118 53.15 55438.47 12328.00 88888.00 2007-04-28 20:20:56.500 118 53.12 55438.50 12328.05 88888.00 2007-04-28 20:20:56.625 118 53.10 55438.53 12327.95 88888.00 2007-04-28 20:20:56.750 118 53.08 55438.50 12327.92 88888.00 2007-04-28 20:20:56.875 118 53.05 55438.50 204825.62 88888.00 2007-04-28 20:20:57.000 118 53.05 55438.47 12328.00 88888.00 2007-04-28 20:20:57.125 118 53.10 55438.50 12327.95 88888.00 2007-04-28 20:20:57.250 118 53.08 55438.53 12327.88 88888.00 2007-04-28 20:20:57.375 118 53.05 55438.53 12327.88 88888.00 2007-04-28 20:20:57.500 118 53.10 55438.53 12327.90 88888.00 2007-04-28 20:20:57.625 118 53.08 55438.50 12327.83 88888.00 2007-04-28 20:20:57.750 118 53.08 55438.50 12327.73 88888.00 2007-04-28 20:20:57.875 118 53.02 55438.50 193356.83 88888.00 2007-04-28 20:20:58.000 118 53.05 55438.53 12327.90 88888.00 2007-04-28 20:20:58.125 118 53.05 55438.55 12327.92 88888.00 2007-04-28 20:20:58.250 118 52.98 55438.53 12327.85 88888.00 2007-04-28 20:20:58.375 118 52.98 55438.50 12327.80 88888.00 2007-04-28 20:20:58.500 118 53.02 55438.53 12327.77 88888.00 2007-04-28 20:20:58.625 118 53.00 55438.53 12327.75 88888.00 2007-04-28 20:20:58.750 118 52.98 55438.50 12327.77 88888.00 2007-04-28 20:20:58.875 118 53.02 55438.55 22963.22 88888.00 2007-04-28 20:20:59.000 118 52.98 55438.50 12327.67 88888.00 2007-04-28 20:20:59.125 118 52.95 55438.50 12327.73 88888.00 2007-04-28 20:20:59.250 118 52.98 55438.50 12327.77 88888.00 2007-04-28 20:20:59.375 118 53.00 55438.53 12327.75 88888.00 2007-04-28 20:20:59.500 118 53.00 55438.53 12327.67 88888.00 2007-04-28 20:20:59.625 118 52.98 55438.50 12327.67 88888.00 2007-04-28 20:20:59.750 118 53.00 55438.53 12327.65 88888.00 2007-04-28 20:20:59.875 118 53.00 55438.47 1664.03 88888.00 2007-04-28 20:21:00.000 118 52.98 55438.50 12327.70 88888.00 2007-04-28 20:21:00.125 118 52.98 55438.47 12327.65 88888.00 2007-04-28 20:21:00.250 118 52.98 55438.50 12327.70 88888.00 2007-04-28 20:21:00.375 118 53.00 55438.55 12327.65 88888.00 2007-04-28 20:21:00.500 118 52.98 55438.55 12327.62 88888.00 2007-04-28 20:21:00.625 118 52.95 55438.53 12327.62 88888.00 2007-04-28 20:21:00.750 118 52.95 55438.53 12327.67 88888.00 2007-04-28 20:21:00.875 118 53.00 55438.55 11494.42 88888.00 2007-04-28 20:21:01.000 118 52.98 55438.55 12327.55 88888.00 2007-04-28 20:21:01.125 118 52.95 55438.47 12327.48 88888.00 2007-04-28 20:21:01.250 118 52.88 55438.50 12327.62 88888.00 2007-04-28 20:21:01.375 118 52.95 55438.55 12327.67 88888.00 2007-04-28 20:21:01.500 118 52.98 55438.55 12327.60 88888.00 2007-04-28 20:21:01.625 118 52.98 55438.53 12327.58 88888.00 2007-04-28 20:21:01.750 118 53.00 55438.55 12327.60 88888.00 2007-04-28 20:21:01.875 118 52.92 55438.53 37708.82 88888.00 2007-04-28 20:21:02.000 118 52.95 55438.47 12327.55 88888.00 2007-04-28 20:21:02.125 118 53.00 55438.53 12327.52 88888.00 2007-04-28 20:21:02.250 118 53.02 55438.62 12327.50 88888.00 2007-04-28 20:21:02.375 118 53.00 55438.55 12327.45 88888.00 2007-04-28 20:21:02.500 118 52.90 55438.50 12327.45 88888.00 2007-04-28 20:21:02.625 118 52.98 55438.53 12327.45 88888.00 2007-04-28 20:21:02.750 118 53.02 55438.55 12327.35 88888.00 2007-04-28 20:21:02.875 118 52.95 55438.50 47539.22 88888.00 2007-04-28 20:21:03.000 118 52.92 55438.53 12327.42 88888.00 2007-04-28 20:21:03.125 118 52.92 55438.53 12327.35 88888.00 2007-04-28 20:21:03.250 118 52.85 55438.47 12327.45 88888.00 2007-04-28 20:21:03.375 118 52.88 55438.50 12327.55 88888.00 2007-04-28 20:21:03.500 118 52.98 55438.60 12327.58 88888.00 2007-04-28 20:21:03.625 118 52.95 55438.57 12327.40 88888.00 2007-04-28 20:21:03.750 118 52.85 55438.47 12327.38 88888.00 2007-04-28 20:21:03.875 118 52.88 55438.47 183526.42 88888.00 2007-04-28 20:21:04.000 118 53.05 55438.55 12327.48 88888.00 2007-04-28 20:21:04.125 118 53.02 55438.55 12327.35 88888.00 2007-04-28 20:21:04.250 118 52.90 55438.50 12327.40 88888.00 2007-04-28 20:21:04.375 118 52.95 55438.47 12327.50 88888.00 2007-04-28 20:21:04.500 118 53.05 55438.55 12327.45 88888.00 2007-04-28 20:21:04.625 118 53.02 55438.55 12327.38 88888.00 2007-04-28 20:21:04.750 118 52.92 55438.53 12327.38 88888.00 2007-04-28 20:21:04.875 118 52.90 55438.55 204825.62 88888.00 2007-04-28 20:21:05.000 118 52.85 55438.50 12327.40 88888.00 2007-04-28 20:21:05.125 118 52.85 55438.50 12327.42 88888.00 2007-04-28 20:21:05.250 118 52.90 55438.55 12327.38 88888.00 2007-04-28 20:21:05.375 118 52.92 55438.47 12327.38 88888.00 2007-04-28 20:21:05.500 118 52.90 55438.45 12327.42 88888.00 2007-04-28 20:21:05.625 118 52.95 55438.47 12327.40 88888.00 2007-04-28 20:21:05.750 118 52.92 55438.43 12327.35 88888.00 2007-04-28 20:21:05.875 118 52.92 55438.43 203187.23 88888.00 2007-04-28 20:21:06.000 118 52.98 55438.47 12327.45 88888.00 2007-04-28 20:21:06.125 118 52.98 55438.43 12327.40 88888.00 2007-04-28 20:21:06.250 118 52.92 55438.45 12327.45 88888.00 2007-04-28 20:21:06.375 118 53.00 55438.50 12327.45 88888.00 2007-04-28 20:21:06.500 118 52.98 55438.43 12327.42 88888.00 2007-04-28 20:21:06.625 118 52.98 55438.45 12327.42 88888.00 2007-04-28 20:21:06.750 118 53.00 55438.50 12327.50 88888.00 2007-04-28 20:21:06.875 118 52.95 55438.55 206464.02 88888.00 2007-04-28 20:21:07.000 118 52.85 55438.47 12327.45 88888.00 2007-04-28 20:21:07.125 118 52.85 55438.43 12327.40 88888.00 2007-04-28 20:21:07.250 118 52.85 55438.43 12327.40 88888.00 2007-04-28 20:21:07.375 118 52.92 55438.45 12327.42 88888.00 2007-04-28 20:21:07.500 118 52.95 55438.47 12327.45 88888.00 2007-04-28 20:21:07.625 118 52.92 55438.45 12327.42 88888.00 2007-04-28 20:21:07.750 118 52.90 55438.38 12327.48 88888.00 2007-04-28 20:21:07.875 118 52.90 55438.43 8217.62 88888.00 2007-04-28 20:21:08.000 118 52.95 55438.45 12327.48 88888.00 2007-04-28 20:21:08.125 118 52.90 55438.40 12327.45 88888.00 2007-04-28 20:21:08.250 118 52.90 55438.40 12327.48 88888.00 2007-04-28 20:21:08.375 118 52.95 55438.47 12327.42 88888.00 2007-04-28 20:21:08.500 118 52.95 55438.47 12327.50 88888.00 2007-04-28 20:21:08.625 118 52.90 55438.45 12327.42 88888.00 2007-04-28 20:21:08.750 118 52.88 55438.40 12327.35 88888.00 2007-04-28 20:21:08.875 118 52.85 55438.38 14771.23 88888.00 2007-04-28 20:21:09.000 118 52.83 55438.40 12327.50 88888.00 2007-04-28 20:21:09.125 118 52.80 55438.43 12327.40 88888.00 2007-04-28 20:21:09.250 118 52.73 55438.40 12327.38 88888.00 2007-04-28 20:21:09.375 118 52.75 55438.38 12327.40 88888.00 2007-04-28 20:21:09.500 118 52.80 55438.43 12327.45 88888.00 2007-04-28 20:21:09.625 118 52.83 55438.43 12327.48 88888.00 2007-04-28 20:21:09.750 118 52.80 55438.40 12327.48 88888.00 2007-04-28 20:21:09.875 118 52.75 55438.40 191718.42 88888.00 2007-04-28 20:21:10.000 118 52.77 55438.45 12327.52 88888.00 2007-04-28 20:21:10.125 118 52.75 55438.43 12327.58 88888.00 2007-04-28 20:21:10.250 118 52.77 55438.40 12327.58 88888.00 2007-04-28 20:21:10.375 118 52.73 55438.40 12327.52 88888.00 2007-04-28 20:21:10.500 118 52.73 55438.35 12327.58 88888.00 2007-04-28 20:21:10.625 118 52.73 55438.40 12327.58 88888.00 2007-04-28 20:21:10.750 118 52.75 55438.40 12327.55 88888.00 2007-04-28 20:21:10.875 118 52.77 55438.40 6579.23 88888.00 2007-04-28 20:21:11.000 118 52.77 55438.40 12327.60 88888.00 2007-04-28 20:21:11.125 118 52.77 55438.40 12327.50 88888.00 2007-04-28 20:21:11.250 118 52.77 55438.40 12327.45 88888.00 2007-04-28 20:21:11.375 118 52.73 55438.38 12327.42 88888.00 2007-04-28 20:21:11.500 118 52.73 55438.40 12327.58 88888.00 2007-04-28 20:21:11.625 118 52.75 55438.45 12327.62 88888.00 2007-04-28 20:21:11.750 118 52.70 55438.43 12327.55 88888.00 2007-04-28 20:21:11.875 118 52.65 55438.35 193356.83 88888.00 2007-04-28 20:21:12.000 118 52.65 55438.32 12327.62 88888.00 2007-04-28 20:21:12.125 118 52.75 55438.38 12327.60 88888.00 2007-04-28 20:21:12.250 118 52.67 55438.38 12327.58 88888.00 2007-04-28 20:21:12.375 118 52.60 55438.30 12327.55 88888.00 2007-04-28 20:21:12.500 118 52.55 55438.28 12327.55 88888.00 2007-04-28 20:21:12.625 118 52.58 55438.32 12327.62 88888.00 2007-04-28 20:21:12.750 118 52.60 55438.35 12327.62 88888.00 2007-04-28 20:21:12.875 118 52.52 55438.35 206464.02 88888.00 2007-04-28 20:21:13.000 118 52.45 55438.30 12327.62 88888.00 2007-04-28 20:21:13.125 118 52.42 55438.28 12327.70 88888.00 2007-04-28 20:21:13.250 118 52.50 55438.32 12327.75 88888.00 2007-04-28 20:21:13.375 118 52.52 55438.35 12327.75 88888.00 2007-04-28 20:21:13.500 118 52.58 55438.32 12327.73 88888.00 2007-04-28 20:21:13.625 118 52.48 55438.25 12327.73 88888.00 2007-04-28 20:21:13.750 118 52.45 55438.25 12327.75 88888.00 2007-04-28 20:21:13.875 118 52.50 55438.30 194995.23 88888.00 2007-04-28 20:21:14.000 118 52.48 55438.25 12327.77 88888.00 2007-04-28 20:21:14.125 118 52.48 55438.30 12327.83 88888.00 2007-04-28 20:21:14.250 118 52.45 55438.32 12327.70 88888.00 2007-04-28 20:21:14.375 118 52.42 55438.28 12327.62 88888.00 2007-04-28 20:21:14.500 118 52.40 55438.30 12327.70 88888.00 2007-04-28 20:21:14.625 118 52.45 55438.32 12327.62 88888.00 2007-04-28 20:21:14.750 118 52.40 55438.30 12327.62 88888.00 2007-04-28 20:21:14.875 118 52.35 55438.25 157312.02 88888.00 2007-04-28 20:21:15.000 118 52.40 55438.30 12327.73 88888.00 2007-04-28 20:21:15.125 118 52.42 55438.35 12327.80 88888.00 2007-04-28 20:21:15.250 118 52.42 55438.38 12327.83 88888.00 2007-04-28 20:21:15.375 118 52.42 55438.32 12327.73 88888.00 2007-04-28 20:21:15.500 118 52.35 55438.28 12327.75 88888.00 2007-04-28 20:21:15.625 118 52.38 55438.28 12327.75 88888.00 2007-04-28 20:21:15.750 118 52.35 55438.25 12327.77 88888.00 2007-04-28 20:21:15.875 118 52.33 55438.20 190080.02 88888.00 2007-04-28 20:21:16.000 118 52.35 55438.22 12327.80 88888.00 2007-04-28 20:21:16.125 118 52.35 55438.30 12327.75 88888.00 2007-04-28 20:21:16.250 118 52.30 55438.28 12327.67 88888.00 2007-04-28 20:21:16.375 118 52.30 55438.28 12327.62 88888.00 2007-04-28 20:21:16.500 118 52.27 55438.30 12327.65 88888.00 2007-04-28 20:21:16.625 118 52.30 55438.30 12327.73 88888.00 2007-04-28 20:21:16.750 118 52.33 55438.28 12327.73 88888.00 2007-04-28 20:21:16.875 118 52.23 55438.25 193356.83 88888.00 2007-04-28 20:21:17.000 118 52.20 55438.28 12327.80 88888.00 2007-04-28 20:21:17.125 118 52.23 55438.28 12327.75 88888.00 2007-04-28 20:21:17.250 118 52.25 55438.22 12327.75 88888.00 2007-04-28 20:21:17.375 118 52.27 55438.22 12327.75 88888.00 2007-04-28 20:21:17.500 118 52.20 55438.20 12327.70 88888.00 2007-04-28 20:21:17.625 118 52.17 55438.20 12327.77 88888.00 2007-04-28 20:21:17.750 118 52.23 55438.30 12327.75 88888.00 2007-04-28 20:21:17.875 118 52.25 55438.32 191718.42 88888.00 2007-04-28 20:21:18.000 118 52.25 55438.32 12327.75 88888.00 2007-04-28 20:21:18.125 118 52.20 55438.25 12327.67 88888.00 2007-04-28 20:21:18.250 118 52.10 55438.22 12327.60 88888.00 2007-04-28 20:21:18.375 118 52.17 55438.22 12327.58 88888.00 2007-04-28 20:21:18.500 118 52.20 55438.28 12327.60 88888.00 2007-04-28 20:21:18.625 118 52.17 55438.28 12327.65 88888.00 2007-04-28 20:21:18.750 118 52.23 55438.30 12327.67 88888.00 2007-04-28 20:21:18.875 118 52.20 55438.30 162227.23 88888.00 2007-04-28 20:21:19.000 118 52.15 55438.22 12327.70 88888.00 2007-04-28 20:21:19.125 118 52.12 55438.22 12327.67 88888.00 2007-04-28 20:21:19.250 118 52.20 55438.28 12327.67 88888.00 2007-04-28 20:21:19.375 118 52.23 55438.30 12327.65 88888.00 2007-04-28 20:21:19.500 118 52.20 55438.28 12327.70 88888.00 2007-04-28 20:21:19.625 118 52.12 55438.25 12327.70 88888.00 2007-04-28 20:21:19.750 118 52.12 55438.22 12327.67 88888.00 2007-04-28 20:21:19.875 118 52.20 55438.28 181888.02 88888.00 2007-04-28 20:21:20.000 118 52.15 55438.25 12327.67 88888.00 2007-04-28 20:21:20.125 118 52.12 55438.25 12327.62 88888.00 2007-04-28 20:21:20.250 118 52.08 55438.22 12327.62 88888.00 2007-04-28 20:21:20.375 118 52.10 55438.22 12327.70 88888.00 2007-04-28 20:21:20.500 118 52.12 55438.25 12327.77 88888.00 2007-04-28 20:21:20.625 118 52.20 55438.25 12327.77 88888.00 2007-04-28 20:21:20.750 118 52.15 55438.22 12327.73 88888.00 2007-04-28 20:21:20.875 118 52.15 55438.25 157312.02 88888.00 2007-04-28 20:21:21.000 118 52.15 55438.28 12327.62 88888.00 2007-04-28 20:21:21.125 118 52.17 55438.25 12327.65 88888.00 2007-04-28 20:21:21.250 118 52.12 55438.28 12327.60 88888.00 2007-04-28 20:21:21.375 118 52.12 55438.20 12327.60 88888.00 2007-04-28 20:21:21.500 118 52.12 55438.22 12327.67 88888.00 2007-04-28 20:21:21.625 118 52.17 55438.22 12327.60 88888.00 2007-04-28 20:21:21.750 118 52.17 55438.22 12327.58 88888.00 2007-04-28 20:21:21.875 118 52.17 55438.25 186803.23 88888.00 2007-04-28 20:21:22.000 118 52.15 55438.28 12327.60 88888.00 2007-04-28 20:21:22.125 118 52.12 55438.25 12327.62 88888.00 2007-04-28 20:21:22.250 118 52.17 55438.25 12327.62 88888.00 2007-04-28 20:21:22.375 118 52.17 55438.22 12327.65 88888.00 2007-04-28 20:21:22.500 118 52.20 55438.22 12327.70 88888.00 2007-04-28 20:21:22.625 118 52.25 55438.25 12327.73 88888.00 2007-04-28 20:21:22.750 118 52.23 55438.25 12327.73 88888.00 2007-04-28 20:21:22.875 118 52.23 55438.25 193356.83 88888.00 2007-04-28 20:21:23.000 118 52.20 55438.25 12327.67 88888.00 2007-04-28 20:21:23.125 118 52.12 55438.25 12327.62 88888.00 2007-04-28 20:21:23.250 118 52.17 55438.25 12327.65 88888.00 2007-04-28 20:21:23.375 118 52.20 55438.28 12327.65 88888.00 2007-04-28 20:21:23.500 118 52.23 55438.28 12327.73 88888.00 2007-04-28 20:21:23.625 118 52.20 55438.25 12327.65 88888.00 2007-04-28 20:21:23.750 118 52.15 55438.22 12327.67 88888.00 2007-04-28 20:21:23.875 118 52.25 55438.22 162227.23 88888.00 2007-04-28 20:21:24.000 118 52.27 55438.18 12327.70 88888.00 2007-04-28 20:21:24.125 118 52.25 55438.20 12327.65 88888.00 2007-04-28 20:21:24.250 118 52.20 55438.22 12327.62 88888.00 2007-04-28 20:21:24.375 118 52.20 55438.18 12327.58 88888.00 2007-04-28 20:21:24.500 118 52.23 55438.18 12327.70 88888.00 2007-04-28 20:21:24.625 118 52.35 55438.18 12327.73 88888.00 2007-04-28 20:21:24.750 118 52.30 55438.18 12327.70 88888.00 2007-04-28 20:21:24.875 118 52.27 55438.18 186803.23 88888.00 2007-04-28 20:21:25.000 118 52.27 55438.15 12327.70 88888.00 2007-04-28 20:21:25.125 118 52.30 55438.20 12327.65 88888.00 2007-04-28 20:21:25.250 118 52.30 55438.20 12327.65 88888.00 2007-04-28 20:21:25.375 118 52.35 55438.20 12327.67 88888.00 2007-04-28 20:21:25.500 118 52.30 55438.18 12327.65 88888.00 2007-04-28 20:21:25.625 118 52.25 55438.15 12327.67 88888.00 2007-04-28 20:21:25.750 118 52.23 55438.20 12327.75 88888.00 2007-04-28 20:21:25.875 118 52.23 55438.18 176972.83 88888.00 2007-04-28 20:21:26.000 118 52.20 55438.12 12327.70 88888.00 2007-04-28 20:21:26.125 118 52.25 55438.18 12327.67 88888.00 2007-04-28 20:21:26.250 118 52.23 55438.18 12327.73 88888.00 2007-04-28 20:21:26.375 118 52.27 55438.20 12327.73 88888.00 2007-04-28 20:21:26.500 118 52.23 55438.15 12327.75 88888.00 2007-04-28 20:21:26.625 118 52.23 55438.12 12327.80 88888.00 2007-04-28 20:21:26.750 118 52.25 55438.15 12327.88 88888.00 2007-04-28 20:21:26.875 118 52.27 55438.15 160588.83 88888.00 2007-04-28 20:21:27.000 118 52.27 55438.15 12327.77 88888.00 2007-04-28 20:21:27.125 118 52.27 55438.18 12327.77 88888.00 2007-04-28 20:21:27.250 118 52.23 55438.22 12327.77 88888.00 2007-04-28 20:21:27.375 118 52.25 55438.20 12327.85 88888.00 2007-04-28 20:21:27.500 118 52.27 55438.18 12327.83 88888.00 2007-04-28 20:21:27.625 118 52.25 55438.18 12327.77 88888.00 2007-04-28 20:21:27.750 118 52.27 55438.12 12327.75 88888.00 2007-04-28 20:21:27.875 118 52.30 55438.18 180249.62 88888.00 2007-04-28 20:21:28.000 118 52.30 55438.12 12327.62 88888.00 2007-04-28 20:21:28.125 118 52.25 55438.15 12327.65 88888.00 2007-04-28 20:21:28.250 118 52.23 55438.15 12327.73 88888.00 2007-04-28 20:21:28.375 118 52.20 55438.15 12327.75 88888.00 2007-04-28 20:21:28.500 118 52.25 55438.15 12327.65 88888.00 2007-04-28 20:21:28.625 118 52.23 55438.12 12327.65 88888.00 2007-04-28 20:21:28.750 118 52.25 55438.15 12327.73 88888.00 2007-04-28 20:21:28.875 118 52.30 55438.18 158950.42 88888.00 2007-04-28 20:21:29.000 118 52.25 55438.12 12327.73 88888.00 2007-04-28 20:21:29.125 118 52.25 55438.15 12327.70 88888.00 2007-04-28 20:21:29.250 118 52.30 55438.15 12327.77 88888.00 2007-04-28 20:21:29.375 118 52.33 55438.20 12327.73 88888.00 2007-04-28 20:21:29.500 118 52.30 55438.18 12327.62 88888.00 2007-04-28 20:21:29.625 118 52.25 55438.15 12327.62 88888.00 2007-04-28 20:21:29.750 118 52.30 55438.15 12327.62 88888.00 2007-04-28 20:21:29.875 118 52.27 55438.15 176972.83 88888.00 2007-04-28 20:21:30.000 118 52.25 55438.12 12327.52 88888.00 2007-04-28 20:21:30.125 118 52.23 55438.18 12327.50 88888.00 2007-04-28 20:21:30.250 118 52.20 55438.15 12327.48 88888.00 2007-04-28 20:21:30.375 118 52.20 55438.12 12327.42 88888.00 2007-04-28 20:21:30.500 118 52.25 55438.18 12327.42 88888.00 2007-04-28 20:21:30.625 118 52.25 55438.15 12327.48 88888.00 2007-04-28 20:21:30.750 118 52.25 55438.18 12327.52 88888.00 2007-04-28 20:21:30.875 118 52.25 55438.15 168780.83 88888.00 2007-04-28 20:21:31.000 118 52.23 55438.18 12327.50 88888.00 2007-04-28 20:21:31.125 118 52.23 55438.12 12327.48 88888.00 2007-04-28 20:21:31.250 118 52.23 55438.18 12327.48 88888.00 2007-04-28 20:21:31.375 118 52.25 55438.15 12327.48 88888.00 2007-04-28 20:21:31.500 118 52.20 55438.15 12327.58 88888.00 2007-04-28 20:21:31.625 118 52.20 55438.18 12327.52 88888.00 2007-04-28 20:21:31.750 118 52.23 55438.15 12327.45 88888.00 2007-04-28 20:21:31.875 118 52.23 55438.15 163865.62 88888.00 2007-04-28 20:21:32.000 118 52.20 55438.18 12327.50 88888.00 2007-04-28 20:21:32.125 118 52.23 55438.18 12327.42 88888.00 2007-04-28 20:21:32.250 118 52.27 55438.22 12327.48 88888.00 2007-04-28 20:21:32.375 118 52.30 55438.22 12327.38 88888.00 2007-04-28 20:21:32.500 118 52.23 55438.18 12327.33 88888.00 2007-04-28 20:21:32.625 118 52.23 55438.15 12327.33 88888.00 2007-04-28 20:21:32.750 118 52.23 55438.20 12327.38 88888.00 2007-04-28 20:21:32.875 118 52.23 55438.25 157312.02 88888.00 2007-04-28 20:21:33.000 118 52.20 55438.18 12327.27 88888.00 2007-04-28 20:21:33.125 118 52.23 55438.20 12327.27 88888.00 2007-04-28 20:21:33.250 118 52.20 55438.20 12327.27 88888.00 2007-04-28 20:21:33.375 118 52.17 55438.18 12327.38 88888.00 2007-04-28 20:21:33.500 118 52.20 55438.20 12327.42 88888.00 2007-04-28 20:21:33.625 118 52.25 55438.22 12327.40 88888.00 2007-04-28 20:21:33.750 118 52.27 55438.25 12327.35 88888.00 2007-04-28 20:21:33.875 118 52.23 55438.22 175334.42 88888.00 2007-04-28 20:21:34.000 118 52.20 55438.20 12327.38 88888.00 2007-04-28 20:21:34.125 118 52.30 55438.22 12327.25 88888.00 2007-04-28 20:21:34.250 118 52.27 55438.22 12327.20 88888.00 2007-04-28 20:21:34.375 118 52.30 55438.22 12327.20 88888.00 2007-04-28 20:21:34.500 118 52.30 55438.22 12327.27 88888.00 2007-04-28 20:21:34.625 118 52.33 55438.22 12327.27 88888.00 2007-04-28 20:21:34.750 118 52.30 55438.22 12327.20 88888.00 2007-04-28 20:21:34.875 118 52.27 55438.25 167142.42 88888.00 2007-04-28 20:21:35.000 118 52.30 55438.22 12327.15 88888.00 2007-04-28 20:21:35.125 118 52.27 55438.25 12327.20 88888.00 2007-04-28 20:21:35.250 118 52.35 55438.30 12327.20 88888.00 2007-04-28 20:21:35.375 118 52.40 55438.25 12327.15 88888.00 2007-04-28 20:21:35.500 118 52.33 55438.25 12327.20 88888.00 2007-04-28 20:21:35.625 118 52.30 55438.28 12327.20 88888.00 2007-04-28 20:21:35.750 118 52.30 55438.28 12327.23 88888.00 2007-04-28 20:21:35.875 118 52.30 55438.25 204825.62 88888.00 2007-04-28 20:21:36.000 118 52.33 55438.25 12327.20 88888.00 2007-04-28 20:21:36.125 118 52.38 55438.28 12327.12 88888.00 2007-04-28 20:21:36.250 118 52.27 55438.22 12327.10 88888.00 2007-04-28 20:21:36.375 118 52.23 55438.22 12327.17 88888.00 2007-04-28 20:21:36.500 118 52.30 55438.28 12327.23 88888.00 2007-04-28 20:21:36.625 118 52.40 55438.30 12327.17 88888.00 2007-04-28 20:21:36.750 118 52.35 55438.30 12327.17 88888.00 2007-04-28 20:21:36.875 118 52.40 55438.30 163865.62 88888.00 2007-04-28 20:21:37.000 118 52.38 55438.28 12327.10 88888.00 2007-04-28 20:21:37.125 118 52.38 55438.30 12327.00 88888.00 2007-04-28 20:21:37.250 118 52.35 55438.28 12327.00 88888.00 2007-04-28 20:21:37.375 118 52.33 55438.30 12327.02 88888.00 2007-04-28 20:21:37.500 118 52.27 55438.28 12327.02 88888.00 2007-04-28 20:21:37.625 118 52.25 55438.25 12327.08 88888.00 2007-04-28 20:21:37.750 118 52.27 55438.25 12327.10 88888.00 2007-04-28 20:21:37.875 118 52.33 55438.25 145843.23 88888.00 2007-04-28 20:21:38.000 118 52.35 55438.28 12327.12 88888.00 2007-04-28 20:21:38.125 118 52.40 55438.30 12327.17 88888.00 2007-04-28 20:21:38.250 118 52.33 55438.28 12327.12 88888.00 2007-04-28 20:21:38.375 118 52.33 55438.22 12327.05 88888.00 2007-04-28 20:21:38.500 118 52.35 55438.22 12327.08 88888.00 2007-04-28 20:21:38.625 118 52.38 55438.22 12327.08 88888.00 2007-04-28 20:21:38.750 118 52.33 55438.20 12327.02 88888.00 2007-04-28 20:21:38.875 118 52.33 55438.20 114713.62 88888.00 2007-04-28 20:21:39.000 118 52.38 55438.25 12327.00 88888.00 2007-04-28 20:21:39.125 118 52.33 55438.28 12327.00 88888.00 2007-04-28 20:21:39.250 118 52.35 55438.30 12327.05 88888.00 2007-04-28 20:21:39.375 118 52.40 55438.25 12327.02 88888.00 2007-04-28 20:21:39.500 118 52.38 55438.25 12326.98 88888.00 2007-04-28 20:21:39.625 118 52.33 55438.25 12326.98 88888.00 2007-04-28 20:21:39.750 118 52.33 55438.25 12327.00 88888.00 2007-04-28 20:21:39.875 118 52.35 55438.22 109798.43 88888.00 2007-04-28 20:21:40.000 118 52.40 55438.25 12327.05 88888.00 2007-04-28 20:21:40.125 118 52.42 55438.28 12326.95 88888.00 2007-04-28 20:21:40.250 118 52.33 55438.22 12326.92 88888.00 2007-04-28 20:21:40.375 118 52.33 55438.22 12326.88 88888.00 2007-04-28 20:21:40.500 118 52.38 55438.22 12326.90 88888.00 2007-04-28 20:21:40.625 118 52.40 55438.25 12326.92 88888.00 2007-04-28 20:21:40.750 118 52.38 55438.25 12326.95 88888.00 2007-04-28 20:21:40.875 118 52.35 55438.25 106521.62 88888.00 2007-04-28 20:21:41.000 118 52.33 55438.20 12326.88 88888.00 2007-04-28 20:21:41.125 118 52.35 55438.22 12326.83 88888.00 2007-04-28 20:21:41.250 118 52.27 55438.25 12326.80 88888.00 2007-04-28 20:21:41.375 118 52.27 55438.30 12326.85 88888.00 2007-04-28 20:21:41.500 118 52.38 55438.32 12326.95 88888.00 2007-04-28 20:21:41.625 118 52.45 55438.35 12326.90 88888.00 2007-04-28 20:21:41.750 118 52.35 55438.28 12326.83 88888.00 2007-04-28 20:21:41.875 118 52.30 55438.25 104883.23 88888.00 2007-04-28 20:21:42.000 118 52.35 55438.28 12326.75 88888.00 2007-04-28 20:21:42.125 118 52.33 55438.28 12326.70 88888.00 2007-04-28 20:21:42.250 118 52.30 55438.30 12326.70 88888.00 2007-04-28 20:21:42.375 118 52.27 55438.30 12326.75 88888.00 2007-04-28 20:21:42.500 118 52.27 55438.32 12326.80 88888.00 2007-04-28 20:21:42.625 118 52.38 55438.30 12326.75 88888.00 2007-04-28 20:21:42.750 118 52.35 55438.30 12326.73 88888.00 2007-04-28 20:21:42.875 118 52.38 55438.32 104883.23 88888.00 2007-04-28 20:21:43.000 118 52.40 55438.32 12326.80 88888.00 2007-04-28 20:21:43.125 118 52.42 55438.32 12326.73 88888.00 2007-04-28 20:21:43.250 118 52.38 55438.32 12326.70 88888.00 2007-04-28 20:21:43.375 118 52.38 55438.32 12326.67 88888.00 2007-04-28 20:21:43.500 118 52.38 55438.32 12326.67 88888.00 2007-04-28 20:21:43.625 118 52.33 55438.32 12326.65 88888.00 2007-04-28 20:21:43.750 118 52.25 55438.32 12326.62 88888.00 2007-04-28 20:21:43.875 118 52.25 55438.35 137651.23 88888.00 2007-04-28 20:21:44.000 118 52.33 55438.32 12326.65 88888.00 2007-04-28 20:21:44.125 118 52.33 55438.30 12326.60 88888.00 2007-04-28 20:21:44.250 118 52.35 55438.30 12326.58 88888.00 2007-04-28 20:21:44.375 118 52.38 55438.38 12326.58 88888.00 2007-04-28 20:21:44.500 118 52.38 55438.38 12326.65 88888.00 2007-04-28 20:21:44.625 118 52.38 55438.32 12326.60 88888.00 2007-04-28 20:21:44.750 118 52.27 55438.32 12326.50 88888.00 2007-04-28 20:21:44.875 118 52.25 55438.38 147481.62 88888.00 2007-04-28 20:21:45.000 118 52.25 55438.35 12326.50 88888.00 2007-04-28 20:21:45.125 118 52.30 55438.38 12326.48 88888.00 2007-04-28 20:21:45.250 118 52.27 55438.32 12326.42 88888.00 2007-04-28 20:21:45.375 118 52.27 55438.32 12326.40 88888.00 2007-04-28 20:21:45.500 118 52.27 55438.35 12326.40 88888.00 2007-04-28 20:21:45.625 118 52.23 55438.32 12326.35 88888.00 2007-04-28 20:21:45.750 118 52.23 55438.35 12326.38 88888.00 2007-04-28 20:21:45.875 118 52.25 55438.35 137651.23 88888.00 2007-04-28 20:21:46.000 118 52.27 55438.38 12326.38 88888.00 2007-04-28 20:21:46.125 118 52.27 55438.40 12326.30 88888.00 2007-04-28 20:21:46.250 118 52.23 55438.35 12326.35 88888.00 2007-04-28 20:21:46.375 118 52.20 55438.32 12326.35 88888.00 2007-04-28 20:21:46.500 118 52.23 55438.38 12326.33 88888.00 2007-04-28 20:21:46.625 118 52.20 55438.38 12326.33 88888.00 2007-04-28 20:21:46.750 118 52.23 55438.38 12326.30 88888.00 2007-04-28 20:21:46.875 118 52.20 55438.40 136012.83 88888.00 2007-04-28 20:21:47.000 118 52.12 55438.38 12326.10 88888.00 2007-04-28 20:21:47.125 118 52.10 55438.38 12326.17 88888.00 2007-04-28 20:21:47.250 118 52.08 55438.40 12326.23 88888.00 2007-04-28 20:21:47.375 118 52.08 55438.43 12326.12 88888.00 2007-04-28 20:21:47.500 118 52.02 55438.43 12326.12 88888.00 2007-04-28 20:21:47.625 118 52.05 55438.43 12326.10 88888.00 2007-04-28 20:21:47.750 118 52.02 55438.40 12326.08 88888.00 2007-04-28 20:21:47.875 118 52.00 55438.38 73753.62 88888.00 2007-04-28 20:21:48.000 118 52.05 55438.38 12326.17 88888.00 2007-04-28 20:21:48.125 118 52.05 55438.43 12326.17 88888.00 2007-04-28 20:21:48.250 118 51.98 55438.43 12326.17 88888.00 2007-04-28 20:21:48.375 118 51.95 55438.38 12326.23 88888.00 2007-04-28 20:21:48.500 118 51.92 55438.40 12326.20 88888.00 2007-04-28 20:21:48.625 118 51.92 55438.45 12326.17 88888.00 2007-04-28 20:21:48.750 118 51.98 55438.43 12326.17 88888.00 2007-04-28 20:21:48.875 118 51.98 55438.43 137651.23 88888.00 2007-04-28 20:21:49.000 118 51.90 55438.38 12326.02 88888.00 2007-04-28 20:21:49.125 118 51.90 55438.43 12326.05 88888.00 2007-04-28 20:21:49.250 118 51.90 55438.43 12326.02 88888.00 2007-04-28 20:21:49.375 118 51.88 55438.43 12326.02 88888.00 2007-04-28 20:21:49.500 118 51.83 55438.43 12326.00 88888.00 2007-04-28 20:21:49.625 118 51.77 55438.43 12326.00 88888.00 2007-04-28 20:21:49.750 118 51.75 55438.45 12325.88 88888.00 2007-04-28 20:21:49.875 118 51.73 55438.47 93414.43 88888.00 2007-04-28 20:21:50.000 118 51.70 55438.43 12325.85 88888.00 2007-04-28 20:21:50.125 118 51.70 55438.45 12325.85 88888.00 2007-04-28 20:21:50.250 118 51.70 55438.45 12325.88 88888.00 2007-04-28 20:21:50.375 118 51.73 55438.45 12325.80 88888.00 2007-04-28 20:21:50.500 118 51.67 55438.45 12325.85 88888.00 2007-04-28 20:21:50.625 118 51.70 55438.47 12325.88 88888.00 2007-04-28 20:21:50.750 118 51.70 55438.47 12325.80 88888.00 2007-04-28 20:21:50.875 118 51.62 55438.47 140928.02 88888.00 2007-04-28 20:21:51.000 118 51.62 55438.47 12325.85 88888.00 2007-04-28 20:21:51.125 118 51.65 55438.47 12325.75 88888.00 2007-04-28 20:21:51.250 118 51.60 55438.47 12325.67 88888.00 2007-04-28 20:21:51.375 118 51.65 55438.50 12325.70 88888.00 2007-04-28 20:21:51.500 118 51.58 55438.50 12325.75 88888.00 2007-04-28 20:21:51.625 118 51.52 55438.50 12325.75 88888.00 2007-04-28 20:21:51.750 118 51.52 55438.50 12325.80 88888.00 2007-04-28 20:21:51.875 118 51.58 55438.50 104883.23 88888.00 2007-04-28 20:21:52.000 118 51.52 55438.50 12325.70 88888.00 2007-04-28 20:21:52.125 118 51.48 55438.53 12325.73 88888.00 2007-04-28 20:21:52.250 118 51.45 55438.53 12325.73 88888.00 2007-04-28 20:21:52.375 118 51.50 55438.53 12325.73 88888.00 2007-04-28 20:21:52.500 118 51.45 55438.50 12325.70 88888.00 2007-04-28 20:21:52.625 118 51.42 55438.50 12325.65 88888.00 2007-04-28 20:21:52.750 118 51.38 55438.50 12325.62 88888.00 2007-04-28 20:21:52.875 118 51.38 55438.53 124544.02 88888.00 2007-04-28 20:21:53.000 118 51.38 55438.50 12325.65 88888.00 2007-04-28 20:21:53.125 118 51.35 55438.50 12325.60 88888.00 2007-04-28 20:21:53.250 118 51.27 55438.53 12325.65 88888.00 2007-04-28 20:21:53.375 118 51.30 55438.50 12325.62 88888.00 2007-04-28 20:21:53.500 118 51.33 55438.53 12325.52 88888.00 2007-04-28 20:21:53.625 118 51.33 55438.50 12325.50 88888.00 2007-04-28 20:21:53.750 118 51.30 55438.53 12325.45 88888.00 2007-04-28 20:21:53.875 118 51.30 55438.53 193356.83 88888.00 2007-04-28 20:21:54.000 118 51.25 55438.53 12325.45 88888.00 2007-04-28 20:21:54.125 118 51.20 55438.55 12325.45 88888.00 2007-04-28 20:21:54.250 118 51.17 55438.55 12325.52 88888.00 2007-04-28 20:21:54.375 118 51.23 55438.60 12325.50 88888.00 2007-04-28 20:21:54.500 118 51.23 55438.60 12325.45 88888.00 2007-04-28 20:21:54.625 118 51.20 55438.60 12325.48 88888.00 2007-04-28 20:21:54.750 118 51.23 55438.60 12325.50 88888.00 2007-04-28 20:21:54.875 118 51.23 55438.60 -119577.5788888.00 2007-04-28 20:21:55.000 118 51.15 55438.55 12325.38 88888.00 2007-04-28 20:21:55.125 118 51.17 55438.57 12325.38 88888.00 2007-04-28 20:21:55.250 118 51.17 55438.57 12325.42 88888.00 2007-04-28 20:21:55.375 118 51.20 55438.55 12325.50 88888.00 2007-04-28 20:21:55.500 118 51.25 55438.60 12325.42 88888.00 2007-04-28 20:21:55.625 118 51.20 55438.57 12325.40 88888.00 2007-04-28 20:21:55.750 118 51.17 55438.60 12325.38 88888.00 2007-04-28 20:21:55.875 118 51.15 55438.60 -113023.9888888.00 2007-04-28 20:21:56.000 118 51.23 55438.57 12325.35 88888.00 2007-04-28 20:21:56.125 118 51.20 55438.55 12325.30 88888.00 2007-04-28 20:21:56.250 118 51.23 55438.57 12325.38 88888.00 2007-04-28 20:21:56.375 118 51.17 55438.57 12325.38 88888.00 2007-04-28 20:21:56.500 118 51.12 55438.53 12325.40 88888.00 2007-04-28 20:21:56.625 118 51.15 55438.55 12325.40 88888.00 2007-04-28 20:21:56.750 118 51.23 55438.57 12325.35 88888.00 2007-04-28 20:21:56.875 118 51.17 55438.55 104883.23 88888.00 2007-04-28 20:21:57.000 118 51.12 55438.55 12325.35 88888.00 2007-04-28 20:21:57.125 118 51.15 55438.60 12325.30 88888.00 2007-04-28 20:21:57.250 118 51.17 55438.57 12325.27 88888.00 2007-04-28 20:21:57.375 118 51.17 55438.60 12325.35 88888.00 2007-04-28 20:21:57.500 118 51.23 55438.62 12325.35 88888.00 2007-04-28 20:21:57.625 118 51.25 55438.62 12325.27 88888.00 2007-04-28 20:21:57.750 118 51.20 55438.60 12325.33 88888.00 2007-04-28 20:21:57.875 118 51.23 55438.62 124544.02 88888.00 2007-04-28 20:21:58.000 118 51.23 55438.57 12325.23 88888.00 2007-04-28 20:21:58.125 118 51.20 55438.57 12325.17 88888.00 2007-04-28 20:21:58.250 118 51.15 55438.55 12325.27 88888.00 2007-04-28 20:21:58.375 118 51.17 55438.57 12325.33 88888.00 2007-04-28 20:21:58.500 118 51.23 55438.55 12325.25 88888.00 2007-04-28 20:21:58.625 118 51.25 55438.55 12325.17 88888.00 2007-04-28 20:21:58.750 118 51.23 55438.55 12325.10 88888.00 2007-04-28 20:21:58.875 118 51.23 55438.55 132736.02 88888.00 2007-04-28 20:21:59.000 118 51.25 55438.55 12325.15 88888.00 2007-04-28 20:21:59.125 118 51.27 55438.57 12325.10 88888.00 2007-04-28 20:21:59.250 118 51.30 55438.57 12325.12 88888.00 2007-04-28 20:21:59.375 118 51.33 55438.55 12325.10 88888.00 2007-04-28 20:21:59.500 118 51.27 55438.55 12325.12 88888.00 2007-04-28 20:21:59.625 118 51.30 55438.55 12325.10 88888.00 2007-04-28 20:21:59.750 118 51.27 55438.55 12325.05 88888.00 2007-04-28 20:21:59.875 118 51.27 55438.55 104883.23 88888.00 2007-04-28 20:22:00.000 118 51.33 55438.57 12325.15 88888.00 2007-04-28 20:22:00.125 118 51.35 55438.57 12325.12 88888.00 2007-04-28 20:22:00.250 118 51.35 55438.60 12325.17 88888.00 2007-04-28 20:22:00.375 118 51.35 55438.55 12325.17 88888.00 2007-04-28 20:22:00.500 118 51.38 55438.57 12325.17 88888.00 2007-04-28 20:22:00.625 118 51.38 55438.55 12325.23 88888.00 2007-04-28 20:22:00.750 118 51.35 55438.57 12325.17 88888.00 2007-04-28 20:22:00.875 118 51.33 55438.53 139289.62 88888.00 2007-04-28 20:22:01.000 118 51.35 55438.53 12325.27 88888.00 2007-04-28 20:22:01.125 118 51.40 55438.57 12325.20 88888.00 2007-04-28 20:22:01.250 118 51.42 55438.55 12325.17 88888.00 2007-04-28 20:22:01.375 118 51.42 55438.53 12325.12 88888.00 2007-04-28 20:22:01.500 118 51.38 55438.53 12325.10 88888.00 2007-04-28 20:22:01.625 118 51.38 55438.55 12325.12 88888.00 2007-04-28 20:22:01.750 118 51.42 55438.55 12325.17 88888.00 2007-04-28 20:22:01.875 118 51.42 55438.53 136012.83 88888.00 2007-04-28 20:22:02.000 118 51.40 55438.53 12325.08 88888.00 2007-04-28 20:22:02.125 118 51.40 55438.53 12325.05 88888.00 2007-04-28 20:22:02.250 118 51.45 55438.50 12325.12 88888.00 2007-04-28 20:22:02.375 118 51.45 55438.50 12325.12 88888.00 2007-04-28 20:22:02.500 118 51.48 55438.50 12325.02 88888.00 2007-04-28 20:22:02.625 118 51.45 55438.50 12325.05 88888.00 2007-04-28 20:22:02.750 118 51.45 55438.50 12325.10 88888.00 2007-04-28 20:22:02.875 118 51.48 55438.50 114713.62 88888.00 2007-04-28 20:22:03.000 118 51.55 55438.50 12325.05 88888.00 2007-04-28 20:22:03.125 118 51.55 55438.53 12325.02 88888.00 2007-04-28 20:22:03.250 118 51.52 55438.47 12325.10 88888.00 2007-04-28 20:22:03.375 118 51.52 55438.47 12325.23 88888.00 2007-04-28 20:22:03.500 118 51.55 55438.45 12325.20 88888.00 2007-04-28 20:22:03.625 118 51.52 55438.43 12325.20 88888.00 2007-04-28 20:22:03.750 118 51.50 55438.43 12325.20 88888.00 2007-04-28 20:22:03.875 118 51.52 55438.43 109798.43 88888.00 2007-04-28 20:22:04.000 118 51.55 55438.43 12325.12 88888.00 2007-04-28 20:22:04.125 118 51.60 55438.45 12325.10 88888.00 2007-04-28 20:22:04.250 118 51.58 55438.47 12325.08 88888.00 2007-04-28 20:22:04.375 118 51.50 55438.45 12325.10 88888.00 2007-04-28 20:22:04.500 118 51.55 55438.45 12325.08 88888.00 2007-04-28 20:22:04.625 118 51.58 55438.45 12325.17 88888.00 2007-04-28 20:22:04.750 118 51.65 55438.47 12325.17 88888.00 2007-04-28 20:22:04.875 118 51.60 55438.47 152396.83 88888.00 2007-04-28 20:22:05.000 118 51.50 55438.43 12325.08 88888.00 2007-04-28 20:22:05.125 118 51.52 55438.43 12325.08 88888.00 2007-04-28 20:22:05.250 118 51.60 55438.45 12325.10 88888.00 2007-04-28 20:22:05.375 118 51.62 55438.43 12325.08 88888.00 2007-04-28 20:22:05.500 118 51.58 55438.40 12325.12 88888.00 2007-04-28 20:22:05.625 118 51.67 55438.45 12325.17 88888.00 2007-04-28 20:22:05.750 118 51.67 55438.45 12325.15 88888.00 2007-04-28 20:22:05.875 118 51.65 55438.40 149120.02 88888.00 2007-04-28 20:22:06.000 118 51.60 55438.35 12325.10 88888.00 2007-04-28 20:22:06.125 118 51.62 55438.35 12325.15 88888.00 2007-04-28 20:22:06.250 118 51.60 55438.38 12325.12 88888.00 2007-04-28 20:22:06.375 118 51.62 55438.38 12325.08 88888.00 2007-04-28 20:22:06.500 118 51.58 55438.32 12325.10 88888.00 2007-04-28 20:22:06.625 118 51.62 55438.35 12325.12 88888.00 2007-04-28 20:22:06.750 118 51.62 55438.35 12325.10 88888.00 2007-04-28 20:22:06.875 118 51.60 55438.32 150758.42 88888.00 2007-04-28 20:22:07.000 118 51.65 55438.38 12325.20 88888.00 2007-04-28 20:22:07.125 118 51.75 55438.40 12325.25 88888.00 2007-04-28 20:22:07.250 118 51.75 55438.38 12325.20 88888.00 2007-04-28 20:22:07.375 118 51.70 55438.35 12325.10 88888.00 2007-04-28 20:22:07.500 118 51.67 55438.32 12325.12 88888.00 2007-04-28 20:22:07.625 118 51.70 55438.32 12325.17 88888.00 2007-04-28 20:22:07.750 118 51.73 55438.32 12325.15 88888.00 2007-04-28 20:22:07.875 118 51.70 55438.30 -60595.18 88888.00 2007-04-28 20:22:08.000 118 51.73 55438.30 12325.20 88888.00 2007-04-28 20:22:08.125 118 51.75 55438.30 12325.20 88888.00 2007-04-28 20:22:08.250 118 51.77 55438.32 12325.20 88888.00 2007-04-28 20:22:08.375 118 51.73 55438.32 12325.17 88888.00 2007-04-28 20:22:08.500 118 51.75 55438.30 12325.20 88888.00 2007-04-28 20:22:08.625 118 51.80 55438.30 12325.30 88888.00 2007-04-28 20:22:08.750 118 51.80 55438.35 12325.23 88888.00 2007-04-28 20:22:08.875 118 51.75 55438.35 -109747.1888888.00 2007-04-28 20:22:09.000 118 51.77 55438.30 12325.25 88888.00 2007-04-28 20:22:09.125 118 51.77 55438.30 12325.27 88888.00 2007-04-28 20:22:09.250 118 51.80 55438.28 12325.35 88888.00 2007-04-28 20:22:09.375 118 51.85 55438.28 12325.45 88888.00 2007-04-28 20:22:09.500 118 51.88 55438.28 12325.45 88888.00 2007-04-28 20:22:09.625 118 51.83 55438.25 12325.42 88888.00 2007-04-28 20:22:09.750 118 51.83 55438.22 12325.40 88888.00 2007-04-28 20:22:09.875 118 51.80 55438.22 -111385.5788888.00 2007-04-28 20:22:10.000 118 51.83 55438.22 12325.48 88888.00 2007-04-28 20:22:10.125 118 51.83 55438.25 12325.48 88888.00 2007-04-28 20:22:10.250 118 51.85 55438.22 12325.42 88888.00 2007-04-28 20:22:10.375 118 51.80 55438.22 12325.40 88888.00 2007-04-28 20:22:10.500 118 51.80 55438.25 12325.45 88888.00 2007-04-28 20:22:10.625 118 51.85 55438.25 12325.50 88888.00 2007-04-28 20:22:10.750 118 51.83 55438.28 12325.52 88888.00 2007-04-28 20:22:10.875 118 51.83 55438.25 -109747.1888888.00 2007-04-28 20:22:11.000 118 51.85 55438.22 12325.55 88888.00 2007-04-28 20:22:11.125 118 51.90 55438.22 12325.50 88888.00 2007-04-28 20:22:11.250 118 51.83 55438.20 12325.55 88888.00 2007-04-28 20:22:11.375 118 51.83 55438.20 12325.58 88888.00 2007-04-28 20:22:11.500 118 51.85 55438.22 12325.55 88888.00 2007-04-28 20:22:11.625 118 51.88 55438.22 12325.52 88888.00 2007-04-28 20:22:11.750 118 51.88 55438.20 12325.55 88888.00 2007-04-28 20:22:11.875 118 51.92 55438.18 -191667.1788888.00 2007-04-28 20:22:12.000 118 51.92 55438.20 12325.62 88888.00 2007-04-28 20:22:12.125 118 51.95 55438.18 12325.62 88888.00 2007-04-28 20:22:12.250 118 51.98 55438.12 12325.60 88888.00 2007-04-28 20:22:12.375 118 51.98 55438.12 12325.58 88888.00 2007-04-28 20:22:12.500 118 51.95 55438.10 12325.62 88888.00 2007-04-28 20:22:12.625 118 51.88 55438.12 12325.60 88888.00 2007-04-28 20:22:12.750 118 51.85 55438.07 12325.65 88888.00 2007-04-28 20:22:12.875 118 51.92 55438.10 -194943.9888888.00 2007-04-28 20:22:13.000 118 52.02 55438.12 12325.75 88888.00 2007-04-28 20:22:13.125 118 52.02 55438.12 12325.73 88888.00 2007-04-28 20:22:13.250 118 51.95 55438.12 12325.77 88888.00 2007-04-28 20:22:13.375 118 51.98 55438.10 12325.75 88888.00 2007-04-28 20:22:13.500 118 51.98 55438.10 12325.73 88888.00 2007-04-28 20:22:13.625 118 51.98 55438.10 12325.70 88888.00 2007-04-28 20:22:13.750 118 51.95 55438.07 12325.65 88888.00 2007-04-28 20:22:13.875 118 51.88 55438.05 -109747.1888888.00 2007-04-28 20:22:14.000 118 51.85 55438.05 12325.73 88888.00 2007-04-28 20:22:14.125 118 51.92 55438.07 12325.70 88888.00 2007-04-28 20:22:14.250 118 51.95 55438.07 12325.73 88888.00 2007-04-28 20:22:14.375 118 51.95 55438.07 12325.70 88888.00 2007-04-28 20:22:14.500 118 51.95 55438.07 12325.75 88888.00 2007-04-28 20:22:14.625 118 52.00 55438.10 12325.77 88888.00 2007-04-28 20:22:14.750 118 52.02 55438.10 12325.75 88888.00 2007-04-28 20:22:14.875 118 51.98 55438.05 -108108.7788888.00 2007-04-28 20:22:15.000 118 51.92 55438.03 12325.90 88888.00 2007-04-28 20:22:15.125 118 51.95 55438.05 12325.92 88888.00 2007-04-28 20:22:15.250 118 51.98 55438.05 12325.92 88888.00 2007-04-28 20:22:15.375 118 52.00 55438.05 12325.92 88888.00 2007-04-28 20:22:15.500 118 52.02 55438.05 12325.90 88888.00 2007-04-28 20:22:15.625 118 51.98 55438.03 12325.83 88888.00 2007-04-28 20:22:15.750 118 51.92 55438.05 12325.85 88888.00 2007-04-28 20:22:15.875 118 52.00 55438.05 -209689.5888888.00 2007-04-28 20:22:16.000 118 52.00 55438.05 12325.85 88888.00 2007-04-28 20:22:16.125 118 51.98 55438.03 12325.83 88888.00 2007-04-28 20:22:16.250 118 52.00 55438.05 12325.88 88888.00 2007-04-28 20:22:16.375 118 52.00 55438.05 12325.85 88888.00 2007-04-28 20:22:16.500 118 52.02 55438.03 12325.88 88888.00 2007-04-28 20:22:16.625 118 52.00 55438.00 12325.88 88888.00 2007-04-28 20:22:16.750 118 52.02 55438.03 12325.90 88888.00 2007-04-28 20:22:16.875 118 52.08 55438.00 -193305.5888888.00 2007-04-28 20:22:17.000 118 52.05 55438.03 12325.85 88888.00 2007-04-28 20:22:17.125 118 52.00 55438.00 12325.77 88888.00 2007-04-28 20:22:17.250 118 51.98 55438.03 12325.83 88888.00 2007-04-28 20:22:17.375 118 52.02 55438.03 12325.80 88888.00 2007-04-28 20:22:17.500 118 52.00 55438.00 12325.80 88888.00 2007-04-28 20:22:17.625 118 52.02 55437.97 12325.85 88888.00 2007-04-28 20:22:17.750 118 52.05 55438.00 12325.85 88888.00 2007-04-28 20:22:17.875 118 52.05 55437.97 -204774.3888888.00 2007-04-28 20:22:18.000 118 52.05 55437.95 12325.88 88888.00 2007-04-28 20:22:18.125 118 52.10 55437.97 12325.92 88888.00 2007-04-28 20:22:18.250 118 52.05 55438.00 12325.92 88888.00 2007-04-28 20:22:18.375 118 52.02 55437.97 12325.88 88888.00 2007-04-28 20:22:18.500 118 52.02 55438.00 12325.90 88888.00 2007-04-28 20:22:18.625 118 52.08 55438.00 12325.88 88888.00 2007-04-28 20:22:18.750 118 52.08 55438.03 12325.90 88888.00 2007-04-28 20:22:18.875 118 52.05 55437.97 -124492.7788888.00 2007-04-28 20:22:19.000 118 52.08 55437.95 12325.95 88888.00 2007-04-28 20:22:19.125 118 52.10 55438.03 12325.85 88888.00 2007-04-28 20:22:19.250 118 52.08 55438.00 12325.88 88888.00 2007-04-28 20:22:19.375 118 52.02 55438.00 12325.90 88888.00 2007-04-28 20:22:19.500 118 52.02 55437.97 12325.90 88888.00 2007-04-28 20:22:19.625 118 51.98 55437.97 12325.95 88888.00 2007-04-28 20:22:19.750 118 52.05 55437.97 12325.92 88888.00 2007-04-28 20:22:19.875 118 52.08 55437.95 -172006.3888888.00 2007-04-28 20:22:20.000 118 52.02 55437.95 12325.83 88888.00 2007-04-28 20:22:20.125 118 51.98 55437.97 12325.88 88888.00 2007-04-28 20:22:20.250 118 52.02 55438.00 12325.92 88888.00 2007-04-28 20:22:20.375 118 52.05 55438.03 12325.85 88888.00 2007-04-28 20:22:20.500 118 52.05 55438.03 12325.77 88888.00 2007-04-28 20:22:20.625 118 52.02 55438.00 12325.90 88888.00 2007-04-28 20:22:20.750 118 52.08 55438.03 12325.90 88888.00 2007-04-28 20:22:20.875 118 52.08 55438.00 -203135.9888888.00 2007-04-28 20:22:21.000 118 52.02 55437.97 12325.90 88888.00 2007-04-28 20:22:21.125 118 52.02 55438.00 12325.90 88888.00 2007-04-28 20:22:21.250 118 52.02 55438.03 12325.88 88888.00 2007-04-28 20:22:21.375 118 52.00 55438.03 12325.90 88888.00 2007-04-28 20:22:21.500 118 52.05 55438.05 12325.95 88888.00 2007-04-28 20:22:21.625 118 52.10 55438.05 12325.85 88888.00 2007-04-28 20:22:21.750 118 52.05 55438.00 12325.77 88888.00 2007-04-28 20:22:21.875 118 52.00 55438.00 -149068.7788888.00 2007-04-28 20:22:22.000 118 52.05 55437.97 12325.83 88888.00 2007-04-28 20:22:22.125 118 52.08 55438.03 12325.83 88888.00 2007-04-28 20:22:22.250 118 52.12 55438.03 12325.80 88888.00 2007-04-28 20:22:22.375 118 52.05 55437.97 12325.83 88888.00 2007-04-28 20:22:22.500 118 52.02 55438.00 12325.83 88888.00 2007-04-28 20:22:22.625 118 52.08 55438.00 12325.85 88888.00 2007-04-28 20:22:22.750 118 52.10 55438.00 12325.80 88888.00 2007-04-28 20:22:22.875 118 52.10 55437.97 -150707.1788888.00 2007-04-28 20:22:23.000 118 52.05 55437.97 12325.80 88888.00 2007-04-28 20:22:23.125 118 52.02 55438.00 12325.75 88888.00 2007-04-28 20:22:23.250 118 51.98 55437.95 12325.73 88888.00 2007-04-28 20:22:23.375 118 52.02 55438.00 12325.77 88888.00 2007-04-28 20:22:23.500 118 52.02 55438.00 12325.77 88888.00 2007-04-28 20:22:23.625 118 52.08 55438.00 12325.75 88888.00 2007-04-28 20:22:23.750 118 52.05 55437.97 12325.73 88888.00 2007-04-28 20:22:23.875 118 52.08 55437.95 -178559.9888888.00 2007-04-28 20:22:24.000 118 52.08 55437.97 12325.77 88888.00 2007-04-28 20:22:24.125 118 52.05 55438.00 12325.65 88888.00 2007-04-28 20:22:24.250 118 52.02 55437.97 12325.60 88888.00 2007-04-28 20:22:24.375 118 52.08 55437.97 12325.62 88888.00 2007-04-28 20:22:24.500 118 52.10 55438.03 12325.65 88888.00 2007-04-28 20:22:24.625 118 52.10 55438.00 12325.62 88888.00 2007-04-28 20:22:24.750 118 52.08 55438.00 12325.62 88888.00 2007-04-28 20:22:24.875 118 52.05 55438.05 -119577.5788888.00 2007-04-28 20:22:25.000 118 52.02 55438.00 12325.62 88888.00 2007-04-28 20:22:25.125 118 52.00 55438.00 12325.65 88888.00 2007-04-28 20:22:25.250 118 52.05 55438.00 12325.75 88888.00 2007-04-28 20:22:25.375 118 52.10 55438.03 12325.65 88888.00 2007-04-28 20:22:25.500 118 52.10 55438.03 12325.58 88888.00 2007-04-28 20:22:25.625 118 52.10 55438.00 12325.65 88888.00 2007-04-28 20:22:25.750 118 52.08 55438.03 12325.67 88888.00 2007-04-28 20:22:25.875 118 52.05 55437.97 -193305.5888888.00 2007-04-28 20:22:26.000 118 52.05 55438.03 12325.58 88888.00 2007-04-28 20:22:26.125 118 52.05 55438.00 12325.58 88888.00 2007-04-28 20:22:26.250 118 52.02 55438.00 12325.60 88888.00 2007-04-28 20:22:26.375 118 52.02 55437.97 12325.60 88888.00 2007-04-28 20:22:26.500 118 52.05 55438.00 12325.45 88888.00 2007-04-28 20:22:26.625 118 52.10 55438.00 12325.33 88888.00 2007-04-28 20:22:26.750 118 52.15 55438.05 12325.38 88888.00 2007-04-28 20:22:26.875 118 52.17 55438.05 -191667.1788888.00 2007-04-28 20:22:27.000 118 52.10 55438.07 12325.45 88888.00 2007-04-28 20:22:27.125 118 52.02 55438.07 12325.40 88888.00 2007-04-28 20:22:27.250 118 52.05 55438.05 12325.42 88888.00 2007-04-28 20:22:27.375 118 52.15 55438.10 12325.45 88888.00 2007-04-28 20:22:27.500 118 52.17 55438.10 12325.45 88888.00 2007-04-28 20:22:27.625 118 52.17 55438.10 12325.42 88888.00 2007-04-28 20:22:27.750 118 52.15 55438.10 12325.40 88888.00 2007-04-28 20:22:27.875 118 52.15 55438.12 -137599.9888888.00 2007-04-28 20:22:28.000 118 52.12 55438.03 12325.30 88888.00 2007-04-28 20:22:28.125 118 52.10 55438.05 12325.23 88888.00 2007-04-28 20:22:28.250 118 52.10 55438.07 12325.30 88888.00 2007-04-28 20:22:28.375 118 52.12 55438.10 12325.33 88888.00 2007-04-28 20:22:28.500 118 52.15 55438.10 12325.33 88888.00 2007-04-28 20:22:28.625 118 52.12 55438.10 12325.33 88888.00 2007-04-28 20:22:28.750 118 52.15 55438.10 12325.30 88888.00 2007-04-28 20:22:28.875 118 52.15 55438.10 -139238.3888888.00 2007-04-28 20:22:29.000 118 52.17 55438.07 12325.20 88888.00 2007-04-28 20:22:29.125 118 52.12 55438.10 12325.15 88888.00 2007-04-28 20:22:29.250 118 52.10 55438.10 12325.12 88888.00 2007-04-28 20:22:29.375 118 52.12 55438.07 12325.05 88888.00 2007-04-28 20:22:29.500 118 52.12 55438.07 12325.08 88888.00 2007-04-28 20:22:29.625 118 52.12 55438.07 12325.02 88888.00 2007-04-28 20:22:29.750 118 52.12 55438.10 12325.12 88888.00 2007-04-28 20:22:29.875 118 52.17 55438.15 -144153.5888888.00 2007-04-28 20:22:30.000 118 52.15 55438.12 12325.02 88888.00 2007-04-28 20:22:30.125 118 52.12 55438.15 12325.02 88888.00 2007-04-28 20:22:30.250 118 52.15 55438.18 12325.12 88888.00 2007-04-28 20:22:30.375 118 52.17 55438.18 12325.05 88888.00 2007-04-28 20:22:30.500 118 52.15 55438.12 12325.02 88888.00 2007-04-28 20:22:30.625 118 52.12 55438.12 12325.12 88888.00 2007-04-28 20:22:30.750 118 52.17 55438.15 12325.15 88888.00 2007-04-28 20:22:30.875 118 52.20 55438.18 -145791.9888888.00 2007-04-28 20:22:31.000 118 52.17 55438.15 12325.05 88888.00 2007-04-28 20:22:31.125 118 52.12 55438.18 12325.02 88888.00 2007-04-28 20:22:31.250 118 52.10 55438.18 12325.02 88888.00 2007-04-28 20:22:31.375 118 52.12 55438.18 12325.02 88888.00 2007-04-28 20:22:31.500 118 52.15 55438.20 12325.10 88888.00 2007-04-28 20:22:31.625 118 52.23 55438.25 12325.02 88888.00 2007-04-28 20:22:31.750 118 52.17 55438.18 12324.98 88888.00 2007-04-28 20:22:31.875 118 52.10 55438.15 -150707.1788888.00 2007-04-28 20:22:32.000 118 52.17 55438.20 12325.05 88888.00 2007-04-28 20:22:32.125 118 52.20 55438.20 12324.95 88888.00 2007-04-28 20:22:32.250 118 52.12 55438.18 12325.00 88888.00 2007-04-28 20:22:32.375 118 52.17 55438.22 12325.00 88888.00 2007-04-28 20:22:32.500 118 52.20 55438.20 12325.00 88888.00 2007-04-28 20:22:32.625 118 52.20 55438.20 12325.00 88888.00 2007-04-28 20:22:32.750 118 52.23 55438.22 12324.98 88888.00 2007-04-28 20:22:32.875 118 52.20 55438.20 -152345.5888888.00 2007-04-28 20:22:33.000 118 52.20 55438.20 12325.00 88888.00 2007-04-28 20:22:33.125 118 52.15 55438.20 12324.92 88888.00 2007-04-28 20:22:33.250 118 52.15 55438.22 12324.95 88888.00 2007-04-28 20:22:33.375 118 52.17 55438.22 12324.92 88888.00 2007-04-28 20:22:33.500 118 52.17 55438.22 12324.90 88888.00 2007-04-28 20:22:33.625 118 52.12 55438.22 12324.92 88888.00 2007-04-28 20:22:33.750 118 52.12 55438.22 12324.95 88888.00 2007-04-28 20:22:33.875 118 52.15 55438.22 -142515.1788888.00 2007-04-28 20:22:34.000 118 52.10 55438.20 12324.92 88888.00 2007-04-28 20:22:34.125 118 52.12 55438.20 12324.90 88888.00 2007-04-28 20:22:34.250 118 52.17 55438.25 12324.90 88888.00 2007-04-28 20:22:34.375 118 52.15 55438.22 12325.00 88888.00 2007-04-28 20:22:34.500 118 52.20 55438.25 12325.00 88888.00 2007-04-28 20:22:34.625 118 52.15 55438.25 12324.90 88888.00 2007-04-28 20:22:34.750 118 52.12 55438.22 12324.90 88888.00 2007-04-28 20:22:34.875 118 52.12 55438.25 -134323.1788888.00 2007-04-28 20:22:35.000 118 52.10 55438.20 12324.88 88888.00 2007-04-28 20:22:35.125 118 52.12 55438.28 12324.85 88888.00 2007-04-28 20:22:35.250 118 52.10 55438.25 12324.95 88888.00 2007-04-28 20:22:35.375 118 52.12 55438.22 12325.00 88888.00 2007-04-28 20:22:35.500 118 52.12 55438.28 12324.92 88888.00 2007-04-28 20:22:35.625 118 52.10 55438.30 12324.85 88888.00 2007-04-28 20:22:35.750 118 52.10 55438.30 12324.88 88888.00 2007-04-28 20:22:35.875 118 52.10 55438.25 -137599.9888888.00 2007-04-28 20:22:36.000 118 52.05 55438.25 12324.83 88888.00 2007-04-28 20:22:36.125 118 52.00 55438.25 12324.85 88888.00 2007-04-28 20:22:36.250 118 52.02 55438.28 12324.90 88888.00 2007-04-28 20:22:36.375 118 52.05 55438.30 12324.90 88888.00 2007-04-28 20:22:36.500 118 52.02 55438.28 12325.00 88888.00 2007-04-28 20:22:36.625 118 52.05 55438.28 12324.95 88888.00 2007-04-28 20:22:36.750 118 52.02 55438.28 12324.92 88888.00 2007-04-28 20:22:36.875 118 52.02 55438.28 -142515.1788888.00 2007-04-28 20:22:37.000 118 52.02 55438.25 12324.95 88888.00 2007-04-28 20:22:37.125 118 52.02 55438.28 12324.92 88888.00 2007-04-28 20:22:37.250 118 51.98 55438.25 12324.92 88888.00 2007-04-28 20:22:37.375 118 51.98 55438.25 12325.02 88888.00 2007-04-28 20:22:37.500 118 51.98 55438.28 12325.05 88888.00 2007-04-28 20:22:37.625 118 52.02 55438.25 12325.05 88888.00 2007-04-28 20:22:37.750 118 52.00 55438.28 12324.98 88888.00 2007-04-28 20:22:37.875 118 52.00 55438.25 -181836.7788888.00 2007-04-28 20:22:38.000 118 51.92 55438.22 12324.95 88888.00 2007-04-28 20:22:38.125 118 51.95 55438.20 12325.00 88888.00 2007-04-28 20:22:38.250 118 52.00 55438.25 12325.05 88888.00 2007-04-28 20:22:38.375 118 52.00 55438.25 12324.98 88888.00 2007-04-28 20:22:38.500 118 51.98 55438.28 12324.92 88888.00 2007-04-28 20:22:38.625 118 51.98 55438.28 12324.95 88888.00 2007-04-28 20:22:38.750 118 52.00 55438.25 12324.88 88888.00 2007-04-28 20:22:38.875 118 51.90 55438.22 -168729.5888888.00 2007-04-28 20:22:39.000 118 51.92 55438.22 12324.98 88888.00 2007-04-28 20:22:39.125 118 51.98 55438.28 12324.98 88888.00 2007-04-28 20:22:39.250 118 51.98 55438.25 12324.98 88888.00 2007-04-28 20:22:39.375 118 51.92 55438.25 12324.90 88888.00 2007-04-28 20:22:39.500 118 51.85 55438.25 12324.90 88888.00 2007-04-28 20:22:39.625 118 51.88 55438.25 12325.00 88888.00 2007-04-28 20:22:39.750 118 51.90 55438.28 12325.02 88888.00 2007-04-28 20:22:39.875 118 51.90 55438.32 -163814.3888888.00 2007-04-28 20:22:40.000 118 51.88 55438.28 12324.90 88888.00 2007-04-28 20:22:40.125 118 51.83 55438.28 12324.92 88888.00 2007-04-28 20:22:40.250 118 51.85 55438.28 12324.95 88888.00 2007-04-28 20:22:40.375 118 51.88 55438.30 12325.00 88888.00 2007-04-28 20:22:40.500 118 51.95 55438.30 12325.08 88888.00 2007-04-28 20:22:40.625 118 51.90 55438.28 12325.02 88888.00 2007-04-28 20:22:40.750 118 51.83 55438.28 12325.00 88888.00 2007-04-28 20:22:40.875 118 51.83 55438.25 -167091.1788888.00 2007-04-28 20:22:41.000 118 51.88 55438.30 12324.95 88888.00 2007-04-28 20:22:41.125 118 51.85 55438.28 12324.85 88888.00 2007-04-28 20:22:41.250 118 51.80 55438.22 12324.88 88888.00 2007-04-28 20:22:41.375 118 51.77 55438.20 12324.92 88888.00 2007-04-28 20:22:41.500 118 51.88 55438.28 12324.92 88888.00 2007-04-28 20:22:41.625 118 51.88 55438.28 12324.85 88888.00 2007-04-28 20:22:41.750 118 51.85 55438.22 12324.80 88888.00 2007-04-28 20:22:41.875 118 51.80 55438.22 -160537.5888888.00 2007-04-28 20:22:42.000 118 51.80 55438.25 12324.88 88888.00 2007-04-28 20:22:42.125 118 51.85 55438.28 12324.83 88888.00 2007-04-28 20:22:42.250 118 51.80 55438.30 12324.90 88888.00 2007-04-28 20:22:42.375 118 51.83 55438.28 12324.90 88888.00 2007-04-28 20:22:42.500 118 51.83 55438.28 12324.92 88888.00 2007-04-28 20:22:42.625 118 51.85 55438.28 12324.98 88888.00 2007-04-28 20:22:42.750 118 51.85 55438.25 12324.95 88888.00 2007-04-28 20:22:42.875 118 51.80 55438.25 -162175.9888888.00 2007-04-28 20:22:43.000 118 51.77 55438.22 12324.98 88888.00 2007-04-28 20:22:43.125 118 51.85 55438.25 12324.98 88888.00 2007-04-28 20:22:43.250 118 51.92 55438.28 12325.00 88888.00 2007-04-28 20:22:43.375 118 51.92 55438.25 12325.00 88888.00 2007-04-28 20:22:43.500 118 51.88 55438.25 12325.00 88888.00 2007-04-28 20:22:43.625 118 51.88 55438.28 12324.95 88888.00 2007-04-28 20:22:43.750 118 51.85 55438.28 12324.92 88888.00 2007-04-28 20:22:43.875 118 51.85 55438.28 -165452.7788888.00 2007-04-28 20:22:44.000 118 51.90 55438.22 12325.00 88888.00 2007-04-28 20:22:44.125 118 51.85 55438.22 12324.95 88888.00 2007-04-28 20:22:44.250 118 51.80 55438.20 12324.95 88888.00 2007-04-28 20:22:44.375 118 51.83 55438.25 12324.92 88888.00 2007-04-28 20:22:44.500 118 51.85 55438.25 12324.95 88888.00 2007-04-28 20:22:44.625 118 51.90 55438.30 12324.95 88888.00 2007-04-28 20:22:44.750 118 51.92 55438.28 12324.92 88888.00 2007-04-28 20:22:44.875 118 51.90 55438.28 -162175.9888888.00 2007-04-28 20:22:45.000 118 51.88 55438.30 12324.85 88888.00 2007-04-28 20:22:45.125 118 51.90 55438.28 12324.88 88888.00 2007-04-28 20:22:45.250 118 51.95 55438.25 12324.88 88888.00 2007-04-28 20:22:45.375 118 51.90 55438.22 12324.85 88888.00 2007-04-28 20:22:45.500 118 51.90 55438.25 12324.92 88888.00 2007-04-28 20:22:45.625 118 51.92 55438.28 12325.02 88888.00 2007-04-28 20:22:45.750 118 51.98 55438.32 12324.98 88888.00 2007-04-28 20:22:45.875 118 51.92 55438.32 -180198.3888888.00 2007-04-28 20:22:46.000 118 51.90 55438.28 12324.85 88888.00 2007-04-28 20:22:46.125 118 51.85 55438.30 12324.85 88888.00 2007-04-28 20:22:46.250 118 51.90 55438.32 12324.92 88888.00 2007-04-28 20:22:46.375 118 51.92 55438.32 12324.92 88888.00 2007-04-28 20:22:46.500 118 51.92 55438.32 12324.88 88888.00 2007-04-28 20:22:46.625 118 51.92 55438.28 12324.85 88888.00 2007-04-28 20:22:46.750 118 51.92 55438.28 12324.85 88888.00 2007-04-28 20:22:46.875 118 51.95 55438.30 -158899.1788888.00 2007-04-28 20:22:47.000 118 51.92 55438.25 12324.88 88888.00 2007-04-28 20:22:47.125 118 51.92 55438.25 12324.80 88888.00 2007-04-28 20:22:47.250 118 51.88 55438.28 12324.80 88888.00 2007-04-28 20:22:47.375 118 51.90 55438.22 12324.75 88888.00 2007-04-28 20:22:47.500 118 51.95 55438.22 12324.73 88888.00 2007-04-28 20:22:47.625 118 51.98 55438.25 12324.70 88888.00 2007-04-28 20:22:47.750 118 51.92 55438.25 12324.70 88888.00 2007-04-28 20:22:47.875 118 51.92 55438.22 -181836.7788888.00 2007-04-28 20:22:48.000 118 51.98 55438.20 12324.67 88888.00 2007-04-28 20:22:48.125 118 51.98 55438.25 12324.60 88888.00 2007-04-28 20:22:48.250 118 51.98 55438.28 12324.65 88888.00 2007-04-28 20:22:48.375 118 51.98 55438.28 12324.75 88888.00 2007-04-28 20:22:48.500 118 51.98 55438.25 12324.75 88888.00 2007-04-28 20:22:48.625 118 51.98 55438.28 12324.70 88888.00 2007-04-28 20:22:48.750 118 52.02 55438.28 12324.62 88888.00 2007-04-28 20:22:48.875 118 52.02 55438.25 -173644.7788888.00 2007-04-28 20:22:49.000 118 52.02 55438.25 12324.75 88888.00 2007-04-28 20:22:49.125 118 51.98 55438.28 12324.62 88888.00 2007-04-28 20:22:49.250 118 51.92 55438.28 12324.55 88888.00 2007-04-28 20:22:49.375 118 52.00 55438.28 12324.58 88888.00 2007-04-28 20:22:49.500 118 52.08 55438.30 12324.55 88888.00 2007-04-28 20:22:49.625 118 52.05 55438.30 12324.50 88888.00 2007-04-28 20:22:49.750 118 52.02 55438.28 12324.60 88888.00 2007-04-28 20:22:49.875 118 52.05 55438.28 -175283.1788888.00 2007-04-28 20:22:50.000 118 52.02 55438.30 12324.50 88888.00 2007-04-28 20:22:50.125 118 52.05 55438.25 12324.52 88888.00 2007-04-28 20:22:50.250 118 52.05 55438.28 12324.65 88888.00 2007-04-28 20:22:50.375 118 52.08 55438.25 12324.65 88888.00 2007-04-28 20:22:50.500 118 52.10 55438.25 12324.55 88888.00 2007-04-28 20:22:50.625 118 52.08 55438.28 12324.55 88888.00 2007-04-28 20:22:50.750 118 52.05 55438.28 12324.52 88888.00 2007-04-28 20:22:50.875 118 52.08 55438.30 -180198.3888888.00 2007-04-28 20:22:51.000 118 52.12 55438.30 12324.50 88888.00 2007-04-28 20:22:51.125 118 52.10 55438.30 12324.52 88888.00 2007-04-28 20:22:51.250 118 52.10 55438.30 12324.62 88888.00 2007-04-28 20:22:51.375 118 52.12 55438.30 12324.62 88888.00 2007-04-28 20:22:51.500 118 52.10 55438.28 12324.62 88888.00 2007-04-28 20:22:51.625 118 52.10 55438.25 12324.65 88888.00 2007-04-28 20:22:51.750 118 52.08 55438.25 12324.62 88888.00 2007-04-28 20:22:51.875 118 52.10 55438.28 -167091.1788888.00 2007-04-28 20:22:52.000 118 52.10 55438.25 12324.50 88888.00 2007-04-28 20:22:52.125 118 52.05 55438.25 12324.48 88888.00 2007-04-28 20:22:52.250 118 52.10 55438.28 12324.55 88888.00 2007-04-28 20:22:52.375 118 52.15 55438.28 12324.52 88888.00 2007-04-28 20:22:52.500 118 52.15 55438.28 12324.55 88888.00 2007-04-28 20:22:52.625 118 52.15 55438.28 12324.55 88888.00 2007-04-28 20:22:52.750 118 52.10 55438.25 12324.55 88888.00 2007-04-28 20:22:52.875 118 52.17 55438.28 -180198.3888888.00 2007-04-28 20:22:53.000 118 52.12 55438.25 12324.48 88888.00 2007-04-28 20:22:53.125 118 52.05 55438.25 12324.40 88888.00 2007-04-28 20:22:53.250 118 52.05 55438.22 12324.45 88888.00 2007-04-28 20:22:53.375 118 52.10 55438.22 12324.50 88888.00 2007-04-28 20:22:53.500 118 52.23 55438.22 12324.55 88888.00 2007-04-28 20:22:53.625 118 52.23 55438.25 12324.58 88888.00 2007-04-28 20:22:53.750 118 52.23 55438.25 12324.55 88888.00 2007-04-28 20:22:53.875 118 52.17 55438.28 -170367.9888888.00 2007-04-28 20:22:54.000 118 52.12 55438.22 12324.45 88888.00 2007-04-28 20:22:54.125 118 52.15 55438.22 12324.52 88888.00 2007-04-28 20:22:54.250 118 52.15 55438.22 12324.58 88888.00 2007-04-28 20:22:54.375 118 52.15 55438.22 12324.58 88888.00 2007-04-28 20:22:54.500 118 52.12 55438.22 12324.55 88888.00 2007-04-28 20:22:54.625 118 52.15 55438.22 12324.48 88888.00 2007-04-28 20:22:54.750 118 52.15 55438.25 12324.42 88888.00 2007-04-28 20:22:54.875 118 52.15 55438.22 -176921.5888888.00 2007-04-28 20:22:55.000 118 52.12 55438.20 12324.48 88888.00 2007-04-28 20:22:55.125 118 52.15 55438.22 12324.40 88888.00 2007-04-28 20:22:55.250 118 52.05 55438.22 12324.35 88888.00 2007-04-28 20:22:55.375 118 52.10 55438.25 12324.38 88888.00 2007-04-28 20:22:55.500 118 52.12 55438.22 12324.48 88888.00 2007-04-28 20:22:55.625 118 52.12 55438.20 12324.42 88888.00 2007-04-28 20:22:55.750 118 52.12 55438.22 12324.42 88888.00 2007-04-28 20:22:55.875 118 52.12 55438.22 -185113.5888888.00 2007-04-28 20:22:56.000 118 52.15 55438.20 12324.50 88888.00 2007-04-28 20:22:56.125 118 52.15 55438.22 12324.40 88888.00 2007-04-28 20:22:56.250 118 52.10 55438.22 12324.42 88888.00 2007-04-28 20:22:56.375 118 52.15 55438.22 12324.45 88888.00 2007-04-28 20:22:56.500 118 52.15 55438.25 12324.48 88888.00 2007-04-28 20:22:56.625 118 52.15 55438.28 12324.58 88888.00 2007-04-28 20:22:56.750 118 52.20 55438.28 12324.55 88888.00 2007-04-28 20:22:56.875 118 52.20 55438.22 -196582.3888888.00 2007-04-28 20:22:57.000 118 52.17 55438.25 12324.55 88888.00 2007-04-28 20:22:57.125 118 52.17 55438.28 12324.52 88888.00 2007-04-28 20:22:57.250 118 52.17 55438.28 12324.55 88888.00 2007-04-28 20:22:57.375 118 52.23 55438.28 12324.48 88888.00 2007-04-28 20:22:57.500 118 52.17 55438.25 12324.35 88888.00 2007-04-28 20:22:57.625 118 52.10 55438.20 12324.30 88888.00 2007-04-28 20:22:57.750 118 52.10 55438.20 12324.30 88888.00 2007-04-28 20:22:57.875 118 52.12 55438.22 -167091.1788888.00 2007-04-28 20:22:58.000 118 52.12 55438.18 12324.40 88888.00 2007-04-28 20:22:58.125 118 52.12 55438.22 12324.45 88888.00 2007-04-28 20:22:58.250 118 52.17 55438.22 12324.42 88888.00 2007-04-28 20:22:58.375 118 52.17 55438.20 12324.38 88888.00 2007-04-28 20:22:58.500 118 52.17 55438.22 12324.40 88888.00 2007-04-28 20:22:58.625 118 52.17 55438.22 12324.40 88888.00 2007-04-28 20:22:58.750 118 52.20 55438.28 12324.42 88888.00 2007-04-28 20:22:58.875 118 52.25 55438.22 -206412.7788888.00 2007-04-28 20:22:59.000 118 52.17 55438.18 12324.33 88888.00 2007-04-28 20:22:59.125 118 52.20 55438.22 12324.30 88888.00 2007-04-28 20:22:59.250 118 52.12 55438.20 12324.33 88888.00 2007-04-28 20:22:59.375 118 52.15 55438.22 12324.30 88888.00 2007-04-28 20:22:59.500 118 52.23 55438.20 12324.35 88888.00 2007-04-28 20:22:59.625 118 52.20 55438.20 12324.40 88888.00 2007-04-28 20:22:59.750 118 52.17 55438.22 12324.45 88888.00 2007-04-28 20:22:59.875 118 52.23 55438.25 -201497.5888888.00 2007-04-28 20:23:00.000 118 52.23 55438.20 12324.42 88888.00 2007-04-28 20:23:00.125 118 52.17 55438.20 12324.42 88888.00 2007-04-28 20:23:00.250 118 52.17 55438.22 12324.50 88888.00 2007-04-28 20:23:00.375 118 52.15 55438.22 12324.52 88888.00 2007-04-28 20:23:00.500 118 52.15 55438.25 12324.48 88888.00 2007-04-28 20:23:00.625 118 52.20 55438.20 12324.40 88888.00 2007-04-28 20:23:00.750 118 52.17 55438.20 12324.38 88888.00 2007-04-28 20:23:00.875 118 52.17 55438.20 -175283.1788888.00 2007-04-28 20:23:01.000 118 52.20 55438.20 12324.40 88888.00 2007-04-28 20:23:01.125 118 52.25 55438.22 12324.40 88888.00 2007-04-28 20:23:01.250 118 52.20 55438.25 12324.45 88888.00 2007-04-28 20:23:01.375 118 52.15 55438.22 12324.42 88888.00 2007-04-28 20:23:01.500 118 52.23 55438.22 12324.38 88888.00 2007-04-28 20:23:01.625 118 52.30 55438.25 12324.38 88888.00 2007-04-28 20:23:01.750 118 52.25 55438.25 12324.30 88888.00 2007-04-28 20:23:01.875 118 52.25 55438.25 -178559.9888888.00 2007-04-28 20:23:02.000 118 52.20 55438.25 12324.35 88888.00 2007-04-28 20:23:02.125 118 52.20 55438.28 12324.35 88888.00 2007-04-28 20:23:02.250 118 52.23 55438.25 12324.35 88888.00 2007-04-28 20:23:02.375 118 52.20 55438.25 12324.30 88888.00 2007-04-28 20:23:02.500 118 52.15 55438.22 12324.33 88888.00 2007-04-28 20:23:02.625 118 52.15 55438.22 12324.33 88888.00 2007-04-28 20:23:02.750 118 52.17 55438.22 12324.30 88888.00 2007-04-28 20:23:02.875 118 52.20 55438.22 -204774.3888888.00 2007-04-28 20:23:03.000 118 52.23 55438.28 12324.38 88888.00 2007-04-28 20:23:03.125 118 52.27 55438.28 12324.38 88888.00 2007-04-28 20:23:03.250 118 52.20 55438.25 12324.35 88888.00 2007-04-28 20:23:03.375 118 52.17 55438.20 12324.40 88888.00 2007-04-28 20:23:03.500 118 52.23 55438.22 12324.40 88888.00 2007-04-28 20:23:03.625 118 52.23 55438.25 12324.30 88888.00 2007-04-28 20:23:03.750 118 52.20 55438.28 12324.33 88888.00 2007-04-28 20:23:03.875 118 52.23 55438.28 -185113.5888888.00 2007-04-28 20:23:04.000 118 52.25 55438.28 12324.27 88888.00 2007-04-28 20:23:04.125 118 52.20 55438.25 12324.20 88888.00 2007-04-28 20:23:04.250 118 52.20 55438.20 12324.27 88888.00 2007-04-28 20:23:04.375 118 52.23 55438.22 12324.33 88888.00 2007-04-28 20:23:04.500 118 52.23 55438.25 12324.38 88888.00 2007-04-28 20:23:04.625 118 52.20 55438.22 12324.38 88888.00 2007-04-28 20:23:04.750 118 52.25 55438.22 12324.40 88888.00 2007-04-28 20:23:04.875 118 52.25 55438.25 -160537.5888888.00 2007-04-28 20:23:05.000 118 52.25 55438.20 12324.40 88888.00 2007-04-28 20:23:05.125 118 52.27 55438.22 12324.42 88888.00 2007-04-28 20:23:05.250 118 52.25 55438.20 12324.40 88888.00 2007-04-28 20:23:05.375 118 52.25 55438.18 12324.38 88888.00 2007-04-28 20:23:05.500 118 52.23 55438.20 12324.40 88888.00 2007-04-28 20:23:05.625 118 52.27 55438.22 12324.42 88888.00 2007-04-28 20:23:05.750 118 52.25 55438.20 12324.42 88888.00 2007-04-28 20:23:05.875 118 52.23 55438.20 -175283.1788888.00 2007-04-28 20:23:06.000 118 52.23 55438.18 12324.42 88888.00 2007-04-28 20:23:06.125 118 52.23 55438.18 12324.42 88888.00 2007-04-28 20:23:06.250 118 52.20 55438.15 12324.38 88888.00 2007-04-28 20:23:06.375 118 52.23 55438.18 12324.38 88888.00 2007-04-28 20:23:06.500 118 52.33 55438.20 12324.38 88888.00 2007-04-28 20:23:06.625 118 52.27 55438.20 12324.42 88888.00 2007-04-28 20:23:06.750 118 52.17 55438.18 12324.45 88888.00 2007-04-28 20:23:06.875 118 52.17 55438.15 -170367.9888888.00 2007-04-28 20:23:07.000 118 52.20 55438.18 12324.45 88888.00 2007-04-28 20:23:07.125 118 52.23 55438.18 12324.45 88888.00 2007-04-28 20:23:07.250 118 52.27 55438.22 12324.52 88888.00 2007-04-28 20:23:07.375 118 52.25 55438.25 12324.50 88888.00 2007-04-28 20:23:07.500 118 52.27 55438.22 12324.52 88888.00 2007-04-28 20:23:07.625 118 52.25 55438.20 12324.50 88888.00 2007-04-28 20:23:07.750 118 52.17 55438.18 12324.52 88888.00 2007-04-28 20:23:07.875 118 52.20 55438.15 -194943.9888888.00 2007-04-28 20:23:08.000 118 52.25 55438.15 12324.50 88888.00 2007-04-28 20:23:08.125 118 52.27 55438.18 12324.50 88888.00 2007-04-28 20:23:08.250 118 52.17 55438.18 12324.48 88888.00 2007-04-28 20:23:08.375 118 52.17 55438.18 12324.50 88888.00 2007-04-28 20:23:08.500 118 52.23 55438.15 12324.52 88888.00 2007-04-28 20:23:08.625 118 52.23 55438.18 12324.55 88888.00 2007-04-28 20:23:08.750 118 52.27 55438.18 12324.58 88888.00 2007-04-28 20:23:08.875 118 52.20 55438.15 -198220.7788888.00 2007-04-28 20:23:09.000 118 52.17 55438.15 12324.52 88888.00 2007-04-28 20:23:09.125 118 52.20 55438.18 12324.42 88888.00 2007-04-28 20:23:09.250 118 52.20 55438.20 12324.45 88888.00 2007-04-28 20:23:09.375 118 52.20 55438.15 12324.48 88888.00 2007-04-28 20:23:09.500 118 52.17 55438.15 12324.48 88888.00 2007-04-28 20:23:09.625 118 52.10 55438.10 12324.45 88888.00 2007-04-28 20:23:09.750 118 52.08 55438.10 12324.48 88888.00 2007-04-28 20:23:09.875 118 52.10 55438.12 -198220.7788888.00 2007-04-28 20:23:10.000 118 52.08 55438.15 12324.40 88888.00 2007-04-28 20:23:10.125 118 52.10 55438.15 12324.42 88888.00 2007-04-28 20:23:10.250 118 52.12 55438.20 12324.50 88888.00 2007-04-28 20:23:10.375 118 52.12 55438.18 12324.50 88888.00 2007-04-28 20:23:10.500 118 52.02 55438.12 12324.55 88888.00 2007-04-28 20:23:10.625 118 52.05 55438.15 12324.52 88888.00 2007-04-28 20:23:10.750 118 52.10 55438.15 12324.52 88888.00 2007-04-28 20:23:10.875 118 52.08 55438.18 -194943.9888888.00 2007-04-28 20:23:11.000 118 52.05 55438.12 12324.60 88888.00 2007-04-28 20:23:11.125 118 52.12 55438.18 12324.58 88888.00 2007-04-28 20:23:11.250 118 52.10 55438.15 12324.52 88888.00 2007-04-28 20:23:11.375 118 52.02 55438.15 12324.55 88888.00 2007-04-28 20:23:11.500 118 52.08 55438.18 12324.62 88888.00 2007-04-28 20:23:11.625 118 52.08 55438.20 12324.58 88888.00 2007-04-28 20:23:11.750 118 52.05 55438.22 12324.55 88888.00 2007-04-28 20:23:11.875 118 52.08 55438.22 -26188.78 88888.00 2007-04-28 20:23:12.000 118 52.02 55438.20 12324.65 88888.00 2007-04-28 20:23:12.125 118 52.02 55438.20 12324.62 88888.00 2007-04-28 20:23:12.250 118 52.10 55438.22 12324.58 88888.00 2007-04-28 20:23:12.375 118 52.05 55438.20 12324.55 88888.00 2007-04-28 20:23:12.500 118 51.98 55438.18 12324.58 88888.00 2007-04-28 20:23:12.625 118 51.98 55438.18 12324.58 88888.00 2007-04-28 20:23:12.750 118 52.00 55438.18 12324.62 88888.00 2007-04-28 20:23:12.875 118 52.05 55438.20 -8166.38 88888.00 2007-04-28 20:23:13.000 118 52.02 55438.20 12324.65 88888.00 2007-04-28 20:23:13.125 118 51.98 55438.20 12324.65 88888.00 2007-04-28 20:23:13.250 118 51.95 55438.18 12324.70 88888.00 2007-04-28 20:23:13.375 118 51.98 55438.25 12324.67 88888.00 2007-04-28 20:23:13.500 118 51.98 55438.25 12324.65 88888.00 2007-04-28 20:23:13.625 118 52.00 55438.22 12324.62 88888.00 2007-04-28 20:23:13.750 118 52.00 55438.22 12324.67 88888.00 2007-04-28 20:23:13.875 118 52.00 55438.20 -16358.38 88888.00 2007-04-28 20:23:14.000 118 52.00 55438.22 12324.62 88888.00 2007-04-28 20:23:14.125 118 51.92 55438.20 12324.62 88888.00 2007-04-28 20:23:14.250 118 51.95 55438.20 12324.67 88888.00 2007-04-28 20:23:14.375 118 51.98 55438.20 12324.77 88888.00 2007-04-28 20:23:14.500 118 51.98 55438.20 12324.73 88888.00 2007-04-28 20:23:14.625 118 51.92 55438.20 12324.67 88888.00 2007-04-28 20:23:14.750 118 51.92 55438.15 12324.67 88888.00 2007-04-28 20:23:14.875 118 51.98 55438.12 -95001.57 88888.00 2007-04-28 20:23:15.000 118 51.98 55438.15 12324.65 88888.00 2007-04-28 20:23:15.125 118 52.00 55438.18 12324.73 88888.00 2007-04-28 20:23:15.250 118 51.95 55438.18 12324.80 88888.00 2007-04-28 20:23:15.375 118 51.95 55438.15 12324.88 88888.00 2007-04-28 20:23:15.500 118 52.00 55438.18 12324.85 88888.00 2007-04-28 20:23:15.625 118 52.02 55438.18 12324.85 88888.00 2007-04-28 20:23:15.750 118 51.98 55438.18 12324.85 88888.00 2007-04-28 20:23:15.875 118 51.95 55438.15 -111385.5788888.00 2007-04-28 20:23:16.000 118 51.95 55438.15 12324.88 88888.00 2007-04-28 20:23:16.125 118 52.00 55438.20 12324.90 88888.00 2007-04-28 20:23:16.250 118 52.05 55438.20 12324.88 88888.00 2007-04-28 20:23:16.375 118 51.98 55438.18 12324.90 88888.00 2007-04-28 20:23:16.500 118 52.00 55438.12 12324.85 88888.00 2007-04-28 20:23:16.625 118 51.92 55438.12 12324.77 88888.00 2007-04-28 20:23:16.750 118 51.88 55438.12 12324.75 88888.00 2007-04-28 20:23:16.875 118 51.95 55438.12 -95001.57 88888.00 2007-04-28 20:23:17.000 118 51.95 55438.12 12324.85 88888.00 2007-04-28 20:23:17.125 118 51.98 55438.18 12324.88 88888.00 2007-04-28 20:23:17.250 118 52.00 55438.20 12324.88 88888.00 2007-04-28 20:23:17.375 118 52.00 55438.15 12324.83 88888.00 2007-04-28 20:23:17.500 118 51.98 55438.15 12324.85 88888.00 2007-04-28 20:23:17.625 118 51.98 55438.15 12324.88 88888.00 2007-04-28 20:23:17.750 118 51.98 55438.12 12324.85 88888.00 2007-04-28 20:23:17.875 118 51.95 55438.07 -17996.78 88888.00 2007-04-28 20:23:18.000 118 51.95 55438.10 12324.85 88888.00 2007-04-28 20:23:18.125 118 51.95 55438.10 12324.80 88888.00 2007-04-28 20:23:18.250 118 51.95 55438.10 12324.85 88888.00 2007-04-28 20:23:18.375 118 52.00 55438.12 12324.92 88888.00 2007-04-28 20:23:18.500 118 52.02 55438.15 12324.95 88888.00 2007-04-28 20:23:18.625 118 52.02 55438.15 12324.92 88888.00 2007-04-28 20:23:18.750 118 52.02 55438.12 12324.90 88888.00 2007-04-28 20:23:18.875 118 52.00 55438.10 -103193.5788888.00 2007-04-28 20:23:19.000 118 51.95 55438.07 12324.83 88888.00 2007-04-28 20:23:19.125 118 51.98 55438.10 12324.80 88888.00 2007-04-28 20:23:19.250 118 52.02 55438.10 12324.83 88888.00 2007-04-28 20:23:19.375 118 52.02 55438.10 12324.85 88888.00 2007-04-28 20:23:19.500 118 52.00 55438.10 12324.88 88888.00 2007-04-28 20:23:19.625 118 52.00 55438.10 12324.92 88888.00 2007-04-28 20:23:19.750 118 52.08 55438.12 12324.88 88888.00 2007-04-28 20:23:19.875 118 52.10 55438.12 -21273.58 88888.00 2007-04-28 20:23:20.000 118 52.05 55438.10 12324.85 88888.00 2007-04-28 20:23:20.125 118 52.00 55438.12 12324.90 88888.00 2007-04-28 20:23:20.250 118 52.05 55438.15 12324.90 88888.00 2007-04-28 20:23:20.375 118 52.08 55438.12 12324.88 88888.00 2007-04-28 20:23:20.500 118 52.02 55438.12 12324.95 88888.00 2007-04-28 20:23:20.625 118 52.08 55438.18 12325.00 88888.00 2007-04-28 20:23:20.750 118 52.12 55438.15 12325.00 88888.00 2007-04-28 20:23:20.875 118 52.10 55438.15 -22911.97 88888.00 2007-04-28 20:23:21.000 118 52.02 55438.10 12324.90 88888.00 2007-04-28 20:23:21.125 118 52.02 55438.12 12324.90 88888.00 2007-04-28 20:23:21.250 118 52.05 55438.12 12325.02 88888.00 2007-04-28 20:23:21.375 118 52.08 55438.10 12324.98 88888.00 2007-04-28 20:23:21.500 118 52.08 55438.12 12324.95 88888.00 2007-04-28 20:23:21.625 118 52.02 55438.10 12324.90 88888.00 2007-04-28 20:23:21.750 118 52.02 55438.07 12324.85 88888.00 2007-04-28 20:23:21.875 118 52.02 55438.07 -11443.17 88888.00 2007-04-28 20:23:22.000 118 52.10 55438.07 12325.00 88888.00 2007-04-28 20:23:22.125 118 52.12 55438.10 12324.90 88888.00 2007-04-28 20:23:22.250 118 52.08 55438.12 12324.85 88888.00 2007-04-28 20:23:22.375 118 52.02 55438.12 12324.88 88888.00 2007-04-28 20:23:22.500 118 52.10 55438.18 12324.85 88888.00 2007-04-28 20:23:22.625 118 52.15 55438.15 12324.83 88888.00 2007-04-28 20:23:22.750 118 52.12 55438.15 12324.85 88888.00 2007-04-28 20:23:22.875 118 52.12 55438.18 -11443.17 88888.00 2007-04-28 20:23:23.000 118 52.15 55438.12 12324.85 88888.00 2007-04-28 20:23:23.125 118 52.15 55438.15 12324.83 88888.00 2007-04-28 20:23:23.250 118 52.10 55438.15 12324.85 88888.00 2007-04-28 20:23:23.375 118 52.15 55438.18 12324.90 88888.00 2007-04-28 20:23:23.500 118 52.15 55438.15 12324.92 88888.00 2007-04-28 20:23:23.625 118 52.17 55438.12 12324.95 88888.00 2007-04-28 20:23:23.750 118 52.23 55438.12 12324.95 88888.00 2007-04-28 20:23:23.875 118 52.20 55438.10 -21273.58 88888.00 2007-04-28 20:23:24.000 118 52.10 55438.07 12324.85 88888.00 2007-04-28 20:23:24.125 118 52.17 55438.10 12324.83 88888.00 2007-04-28 20:23:24.250 118 52.15 55438.10 12324.85 88888.00 2007-04-28 20:23:24.375 118 52.15 55438.15 12324.90 88888.00 2007-04-28 20:23:24.500 118 52.15 55438.10 12324.95 88888.00 2007-04-28 20:23:24.625 118 52.12 55438.07 12324.90 88888.00 2007-04-28 20:23:24.750 118 52.08 55438.10 12324.95 88888.00 2007-04-28 20:23:24.875 118 52.12 55438.15 -16358.38 88888.00 2007-04-28 20:23:25.000 118 52.17 55438.15 12324.92 88888.00 2007-04-28 20:23:25.125 118 52.17 55438.18 12324.88 88888.00 2007-04-28 20:23:25.250 118 52.17 55438.18 12324.85 88888.00 2007-04-28 20:23:25.375 118 52.15 55438.18 12324.85 88888.00 2007-04-28 20:23:25.500 118 52.12 55438.20 12324.85 88888.00 2007-04-28 20:23:25.625 118 52.12 55438.18 12324.77 88888.00 2007-04-28 20:23:25.750 118 52.10 55438.12 12324.77 88888.00 2007-04-28 20:23:25.875 118 52.10 55438.15 -9804.77 88888.00 2007-04-28 20:23:26.000 118 52.12 55438.12 12324.77 88888.00 2007-04-28 20:23:26.125 118 52.12 55438.12 12324.73 88888.00 2007-04-28 20:23:26.250 118 52.08 55438.18 12324.75 88888.00 2007-04-28 20:23:26.375 118 52.08 55438.15 12324.83 88888.00 2007-04-28 20:23:26.500 118 52.15 55438.18 12324.80 88888.00 2007-04-28 20:23:26.625 118 52.15 55438.15 12324.88 88888.00 2007-04-28 20:23:26.750 118 52.12 55438.15 12324.88 88888.00 2007-04-28 20:23:26.875 118 52.12 55438.15 -191667.1788888.00 2007-04-28 20:23:27.000 118 52.10 55438.10 12324.75 88888.00 2007-04-28 20:23:27.125 118 52.10 55438.12 12324.77 88888.00 2007-04-28 20:23:27.250 118 52.12 55438.20 12324.85 88888.00 2007-04-28 20:23:27.375 118 52.12 55438.20 12324.83 88888.00 2007-04-28 20:23:27.500 118 52.12 55438.20 12324.77 88888.00 2007-04-28 20:23:27.625 118 52.08 55438.20 12324.80 88888.00 2007-04-28 20:23:27.750 118 52.10 55438.20 12324.83 88888.00 2007-04-28 20:23:27.875 118 52.10 55438.22 -172006.3888888.00 2007-04-28 20:23:28.000 118 52.08 55438.18 12324.77 88888.00 2007-04-28 20:23:28.125 118 52.12 55438.18 12324.77 88888.00 2007-04-28 20:23:28.250 118 52.12 55438.20 12324.83 88888.00 2007-04-28 20:23:28.375 118 52.10 55438.20 12324.83 88888.00 2007-04-28 20:23:28.500 118 52.12 55438.20 12324.83 88888.00 2007-04-28 20:23:28.625 118 52.15 55438.20 12324.83 88888.00 2007-04-28 20:23:28.750 118 52.10 55438.20 12324.80 88888.00 2007-04-28 20:23:28.875 118 52.12 55438.22 -39295.97 88888.00 2007-04-28 20:23:29.000 118 52.12 55438.18 12324.67 88888.00 2007-04-28 20:23:29.125 118 52.08 55438.18 12324.73 88888.00 2007-04-28 20:23:29.250 118 52.08 55438.18 12324.80 88888.00 2007-04-28 20:23:29.375 118 52.12 55438.20 12324.77 88888.00 2007-04-28 20:23:29.500 118 52.12 55438.20 12324.67 88888.00 2007-04-28 20:23:29.625 118 52.12 55438.18 12324.67 88888.00 2007-04-28 20:23:29.750 118 52.15 55438.18 12324.73 88888.00 2007-04-28 20:23:29.875 118 52.17 55438.20 -158899.1788888.00 2007-04-28 20:23:30.000 118 52.15 55438.22 12324.83 88888.00 2007-04-28 20:23:30.125 118 52.15 55438.22 12324.77 88888.00 2007-04-28 20:23:30.250 118 52.20 55438.22 12324.75 88888.00 2007-04-28 20:23:30.375 118 52.17 55438.22 12324.73 88888.00 2007-04-28 20:23:30.500 118 52.17 55438.22 12324.73 88888.00 2007-04-28 20:23:30.625 118 52.23 55438.20 12324.67 88888.00 2007-04-28 20:23:30.750 118 52.17 55438.20 12324.60 88888.00 2007-04-28 20:23:30.875 118 52.17 55438.22 -29465.58 88888.00 2007-04-28 20:23:31.000 118 52.10 55438.20 12324.60 88888.00 2007-04-28 20:23:31.125 118 52.17 55438.18 12324.65 88888.00 2007-04-28 20:23:31.250 118 52.15 55438.18 12324.65 88888.00 2007-04-28 20:23:31.375 118 52.12 55438.18 12324.70 88888.00 2007-04-28 20:23:31.500 118 52.12 55438.22 12324.70 88888.00 2007-04-28 20:23:31.625 118 52.20 55438.20 12324.65 88888.00 2007-04-28 20:23:31.750 118 52.20 55438.20 12324.60 88888.00 2007-04-28 20:23:31.875 118 52.17 55438.15 -44211.18 88888.00 2007-04-28 20:23:32.000 118 52.15 55438.12 12324.60 88888.00 2007-04-28 20:23:32.125 118 52.12 55438.15 12324.62 88888.00 2007-04-28 20:23:32.250 118 52.20 55438.20 12324.62 88888.00 2007-04-28 20:23:32.375 118 52.17 55438.20 12324.62 88888.00 2007-04-28 20:23:32.500 118 52.15 55438.20 12324.65 88888.00 2007-04-28 20:23:32.625 118 52.17 55438.20 12324.67 88888.00 2007-04-28 20:23:32.750 118 52.23 55438.20 12324.70 88888.00 2007-04-28 20:23:32.875 118 52.27 55438.20 -27827.17 88888.00 2007-04-28 20:23:33.000 118 52.25 55438.20 12324.65 88888.00 2007-04-28 20:23:33.125 118 52.20 55438.22 12324.58 88888.00 2007-04-28 20:23:33.250 118 52.15 55438.22 12324.58 88888.00 2007-04-28 20:23:33.375 118 52.20 55438.22 12324.60 88888.00 2007-04-28 20:23:33.500 118 52.23 55438.20 12324.62 88888.00 2007-04-28 20:23:33.625 118 52.23 55438.20 12324.65 88888.00 2007-04-28 20:23:33.750 118 52.20 55438.22 12324.67 88888.00 2007-04-28 20:23:33.875 118 52.23 55438.25 -45849.57 88888.00 2007-04-28 20:23:34.000 118 52.23 55438.25 12324.65 88888.00 2007-04-28 20:23:34.125 118 52.23 55438.22 12324.62 88888.00 2007-04-28 20:23:34.250 118 52.25 55438.25 12324.62 88888.00 2007-04-28 20:23:34.375 118 52.23 55438.22 12324.60 88888.00 2007-04-28 20:23:34.500 118 52.17 55438.22 12324.55 88888.00 2007-04-28 20:23:34.625 118 52.15 55438.18 12324.52 88888.00 2007-04-28 20:23:34.750 118 52.20 55438.22 12324.52 88888.00 2007-04-28 20:23:34.875 118 52.23 55438.25 -34380.78 88888.00 2007-04-28 20:23:35.000 118 52.30 55438.25 12324.50 88888.00 2007-04-28 20:23:35.125 118 52.30 55438.25 12324.42 88888.00 2007-04-28 20:23:35.250 118 52.25 55438.20 12324.45 88888.00 2007-04-28 20:23:35.375 118 52.25 55438.20 12324.55 88888.00 2007-04-28 20:23:35.500 118 52.23 55438.20 12324.48 88888.00 2007-04-28 20:23:35.625 118 52.25 55438.20 12324.42 88888.00 2007-04-28 20:23:35.750 118 52.30 55438.22 12324.40 88888.00 2007-04-28 20:23:35.875 118 52.25 55438.25 -45849.57 88888.00 2007-04-28 20:23:36.000 118 52.27 55438.25 12324.42 88888.00 2007-04-28 20:23:36.125 118 52.30 55438.25 12324.50 88888.00 2007-04-28 20:23:36.250 118 52.30 55438.22 12324.52 88888.00 2007-04-28 20:23:36.375 118 52.30 55438.22 12324.52 88888.00 2007-04-28 20:23:36.500 118 52.25 55438.22 12324.48 88888.00 2007-04-28 20:23:36.625 118 52.25 55438.22 12324.48 88888.00 2007-04-28 20:23:36.750 118 52.30 55438.22 12324.50 88888.00 2007-04-28 20:23:36.875 118 52.33 55438.22 -45849.57 88888.00 2007-04-28 20:23:37.000 118 52.38 55438.25 12324.55 88888.00 2007-04-28 20:23:37.125 118 52.35 55438.22 12324.42 88888.00 2007-04-28 20:23:37.250 118 52.27 55438.25 12324.42 88888.00 2007-04-28 20:23:37.375 118 52.30 55438.22 12324.40 88888.00 2007-04-28 20:23:37.500 118 52.33 55438.25 12324.40 88888.00 2007-04-28 20:23:37.625 118 52.35 55438.25 12324.42 88888.00 2007-04-28 20:23:37.750 118 52.38 55438.25 12324.48 88888.00 2007-04-28 20:23:37.875 118 52.35 55438.25 -49126.38 88888.00 2007-04-28 20:23:38.000 118 52.38 55438.25 12324.45 88888.00 2007-04-28 20:23:38.125 118 52.42 55438.30 12324.40 88888.00 2007-04-28 20:23:38.250 118 52.38 55438.25 12324.40 88888.00 2007-04-28 20:23:38.375 118 52.38 55438.22 12324.33 88888.00 2007-04-28 20:23:38.500 118 52.35 55438.25 12324.35 88888.00 2007-04-28 20:23:38.625 118 52.33 55438.25 12324.33 88888.00 2007-04-28 20:23:38.750 118 52.35 55438.20 12324.30 88888.00 2007-04-28 20:23:38.875 118 52.35 55438.18 -22911.97 88888.00 2007-04-28 20:23:39.000 118 52.40 55438.20 12324.33 88888.00 2007-04-28 20:23:39.125 118 52.45 55438.22 12324.40 88888.00 2007-04-28 20:23:39.250 118 52.45 55438.20 12324.38 88888.00 2007-04-28 20:23:39.375 118 52.42 55438.20 12324.35 88888.00 2007-04-28 20:23:39.500 118 52.42 55438.22 12324.38 88888.00 2007-04-28 20:23:39.625 118 52.48 55438.22 12324.40 88888.00 2007-04-28 20:23:39.750 118 52.55 55438.28 12324.38 88888.00 2007-04-28 20:23:39.875 118 52.50 55438.30 -44211.18 88888.00 2007-04-28 20:23:40.000 118 52.48 55438.28 12324.38 88888.00 2007-04-28 20:23:40.125 118 52.48 55438.28 12324.30 88888.00 2007-04-28 20:23:40.250 118 52.45 55438.25 12324.33 88888.00 2007-04-28 20:23:40.375 118 52.45 55438.28 12324.30 88888.00 2007-04-28 20:23:40.500 118 52.45 55438.28 12324.30 88888.00 2007-04-28 20:23:40.625 118 52.50 55438.22 12324.33 88888.00 2007-04-28 20:23:40.750 118 52.50 55438.22 12324.42 88888.00 2007-04-28 20:23:40.875 118 52.55 55438.28 -52403.18 88888.00 2007-04-28 20:23:41.000 118 52.55 55438.25 12324.42 88888.00 2007-04-28 20:23:41.125 118 52.50 55438.20 12324.38 88888.00 2007-04-28 20:23:41.250 118 52.52 55438.22 12324.38 88888.00 2007-04-28 20:23:41.375 118 52.55 55438.25 12324.35 88888.00 2007-04-28 20:23:41.500 118 52.50 55438.22 12324.33 88888.00 2007-04-28 20:23:41.625 118 52.55 55438.18 12324.33 88888.00 2007-04-28 20:23:41.750 118 52.55 55438.18 12324.30 88888.00 2007-04-28 20:23:41.875 118 52.55 55438.22 -47487.97 88888.00 2007-04-28 20:23:42.000 118 52.58 55438.20 12324.35 88888.00 2007-04-28 20:23:42.125 118 52.58 55438.25 12324.38 88888.00 2007-04-28 20:23:42.250 118 52.60 55438.22 12324.42 88888.00 2007-04-28 20:23:42.375 118 52.62 55438.22 12324.40 88888.00 2007-04-28 20:23:42.500 118 52.62 55438.22 12324.35 88888.00 2007-04-28 20:23:42.625 118 52.65 55438.22 12324.40 88888.00 2007-04-28 20:23:42.750 118 52.65 55438.25 12324.33 88888.00 2007-04-28 20:23:42.875 118 52.58 55438.20 -24550.38 88888.00 2007-04-28 20:23:43.000 118 52.62 55438.20 12324.35 88888.00 2007-04-28 20:23:43.125 118 52.62 55438.20 12324.35 88888.00 2007-04-28 20:23:43.250 118 52.67 55438.22 12324.35 88888.00 2007-04-28 20:23:43.375 118 52.67 55438.20 12324.30 88888.00 2007-04-28 20:23:43.500 118 52.65 55438.18 12324.25 88888.00 2007-04-28 20:23:43.625 118 52.70 55438.18 12324.23 88888.00 2007-04-28 20:23:43.750 118 52.75 55438.25 12324.20 88888.00 2007-04-28 20:23:43.875 118 52.70 55438.22 -55679.97 88888.00 2007-04-28 20:23:44.000 118 52.67 55438.18 12324.33 88888.00 2007-04-28 20:23:44.125 118 52.70 55438.15 12324.40 88888.00 2007-04-28 20:23:44.250 118 52.70 55438.20 12324.48 88888.00 2007-04-28 20:23:44.375 118 52.75 55438.22 12324.48 88888.00 2007-04-28 20:23:44.500 118 52.77 55438.25 12324.45 88888.00 2007-04-28 20:23:44.625 118 52.80 55438.22 12324.35 88888.00 2007-04-28 20:23:44.750 118 52.75 55438.20 12324.30 88888.00 2007-04-28 20:23:44.875 118 52.77 55438.22 -147430.3888888.00 2007-04-28 20:23:45.000 118 52.77 55438.20 12324.23 88888.00 2007-04-28 20:23:45.125 118 52.73 55438.18 12324.23 88888.00 2007-04-28 20:23:45.250 118 52.70 55438.20 12324.40 88888.00 2007-04-28 20:23:45.375 118 52.75 55438.18 12324.45 88888.00 2007-04-28 20:23:45.500 118 52.83 55438.20 12324.38 88888.00 2007-04-28 20:23:45.625 118 52.83 55438.22 12324.35 88888.00 2007-04-28 20:23:45.750 118 52.77 55438.20 12324.30 88888.00 2007-04-28 20:23:45.875 118 52.80 55438.20 -155622.3888888.00 2007-04-28 20:23:46.000 118 52.85 55438.18 12324.25 88888.00 2007-04-28 20:23:46.125 118 52.83 55438.20 12324.30 88888.00 2007-04-28 20:23:46.250 118 52.85 55438.22 12324.35 88888.00 2007-04-28 20:23:46.375 118 52.88 55438.25 12324.35 88888.00 2007-04-28 20:23:46.500 118 52.88 55438.25 12324.42 88888.00 2007-04-28 20:23:46.625 118 52.90 55438.18 12324.33 88888.00 2007-04-28 20:23:46.750 118 52.90 55438.18 12324.30 88888.00 2007-04-28 20:23:46.875 118 52.92 55438.18 -101555.1888888.00 2007-04-28 20:23:47.000 118 52.95 55438.22 12324.35 88888.00 2007-04-28 20:23:47.125 118 52.98 55438.22 12324.30 88888.00 2007-04-28 20:23:47.250 118 52.92 55438.22 12324.35 88888.00 2007-04-28 20:23:47.375 118 52.95 55438.22 12324.33 88888.00 2007-04-28 20:23:47.500 118 52.90 55438.20 12324.35 88888.00 2007-04-28 20:23:47.625 118 52.90 55438.18 12324.40 88888.00 2007-04-28 20:23:47.750 118 53.00 55438.22 12324.33 88888.00 2007-04-28 20:23:47.875 118 52.98 55438.22 -103193.5788888.00 2007-04-28 20:23:48.000 118 52.95 55438.20 12324.30 88888.00 2007-04-28 20:23:48.125 118 52.90 55438.18 12324.33 88888.00 2007-04-28 20:23:48.250 118 52.95 55438.18 12324.40 88888.00 2007-04-28 20:23:48.375 118 53.02 55438.20 12324.38 88888.00 2007-04-28 20:23:48.500 118 53.05 55438.20 12324.33 88888.00 2007-04-28 20:23:48.625 118 53.02 55438.15 12324.38 88888.00 2007-04-28 20:23:48.750 118 53.00 55438.18 12324.33 88888.00 2007-04-28 20:23:48.875 118 52.98 55438.15 -88447.98 88888.00 2007-04-28 20:23:49.000 118 52.92 55438.12 12324.35 88888.00 2007-04-28 20:23:49.125 118 52.88 55438.12 12324.45 88888.00 2007-04-28 20:23:49.250 118 52.95 55438.15 12324.45 88888.00 2007-04-28 20:23:49.375 118 53.02 55438.12 12324.42 88888.00 2007-04-28 20:23:49.500 118 53.08 55438.18 12324.45 88888.00 2007-04-28 20:23:49.625 118 53.05 55438.15 12324.42 88888.00 2007-04-28 20:23:49.750 118 53.05 55438.18 12324.45 88888.00 2007-04-28 20:23:49.875 118 53.05 55438.20 -60595.18 88888.00 2007-04-28 20:23:50.000 118 53.05 55438.18 12324.45 88888.00 2007-04-28 20:23:50.125 118 53.00 55438.15 12324.42 88888.00 2007-04-28 20:23:50.250 118 52.98 55438.12 12324.45 88888.00 2007-04-28 20:23:50.375 118 53.00 55438.15 12324.42 88888.00 2007-04-28 20:23:50.500 118 53.02 55438.15 12324.52 88888.00 2007-04-28 20:23:50.625 118 53.02 55438.12 12324.62 88888.00 2007-04-28 20:23:50.750 118 53.10 55438.15 12324.62 88888.00 2007-04-28 20:23:50.875 118 53.08 55438.20 -54041.57 88888.00 2007-04-28 20:23:51.000 118 53.05 55438.15 12324.48 88888.00 2007-04-28 20:23:51.125 118 53.05 55438.15 12324.50 88888.00 2007-04-28 20:23:51.250 118 53.02 55438.18 12324.55 88888.00 2007-04-28 20:23:51.375 118 53.02 55438.18 12324.50 88888.00 2007-04-28 20:23:51.500 118 53.10 55438.18 12324.45 88888.00 2007-04-28 20:23:51.625 118 53.08 55438.20 12324.58 88888.00 2007-04-28 20:23:51.750 118 53.10 55438.20 12324.55 88888.00 2007-04-28 20:23:51.875 118 53.10 55438.22 -58956.78 88888.00 2007-04-28 20:23:52.000 118 53.08 55438.18 12324.60 88888.00 2007-04-28 20:23:52.125 118 53.10 55438.18 12324.52 88888.00 2007-04-28 20:23:52.250 118 53.10 55438.18 12324.45 88888.00 2007-04-28 20:23:52.375 118 53.10 55438.18 12324.45 88888.00 2007-04-28 20:23:52.500 118 53.10 55438.18 12324.52 88888.00 2007-04-28 20:23:52.625 118 53.08 55438.15 12324.60 88888.00 2007-04-28 20:23:52.750 118 53.15 55438.18 12324.55 88888.00 2007-04-28 20:23:52.875 118 53.15 55438.18 -70425.57 88888.00 2007-04-28 20:23:53.000 118 53.12 55438.15 12324.52 88888.00 2007-04-28 20:23:53.125 118 53.08 55438.15 12324.42 88888.00 2007-04-28 20:23:53.250 118 53.02 55438.15 12324.52 88888.00 2007-04-28 20:23:53.375 118 53.08 55438.12 12324.55 88888.00 2007-04-28 20:23:53.500 118 53.08 55438.18 12324.52 88888.00 2007-04-28 20:23:53.625 118 53.10 55438.15 12324.52 88888.00 2007-04-28 20:23:53.750 118 53.12 55438.12 12324.62 88888.00 2007-04-28 20:23:53.875 118 53.15 55438.12 -55679.97 88888.00 2007-04-28 20:23:54.000 118 53.17 55438.18 12324.70 88888.00 2007-04-28 20:23:54.125 118 53.17 55438.15 12324.60 88888.00 2007-04-28 20:23:54.250 118 53.12 55438.15 12324.65 88888.00 2007-04-28 20:23:54.375 118 53.15 55438.12 12324.60 88888.00 2007-04-28 20:23:54.500 118 53.12 55438.12 12324.60 88888.00 2007-04-28 20:23:54.625 118 53.12 55438.12 12324.65 88888.00 2007-04-28 20:23:54.750 118 53.15 55438.12 12324.70 88888.00 2007-04-28 20:23:54.875 118 53.15 55438.18 -72063.98 88888.00 2007-04-28 20:23:55.000 118 53.10 55438.15 12324.65 88888.00 2007-04-28 20:23:55.125 118 53.08 55438.12 12324.62 88888.00 2007-04-28 20:23:55.250 118 53.12 55438.15 12324.62 88888.00 2007-04-28 20:23:55.375 118 53.17 55438.15 12324.60 88888.00 2007-04-28 20:23:55.500 118 53.17 55438.12 12324.60 88888.00 2007-04-28 20:23:55.625 118 53.15 55438.12 12324.55 88888.00 2007-04-28 20:23:55.750 118 53.12 55438.10 12324.52 88888.00 2007-04-28 20:23:55.875 118 53.12 55438.12 -70425.57 88888.00 2007-04-28 20:23:56.000 118 53.17 55438.15 12324.52 88888.00 2007-04-28 20:23:56.125 118 53.20 55438.12 12324.52 88888.00 2007-04-28 20:23:56.250 118 53.20 55438.12 12324.58 88888.00 2007-04-28 20:23:56.375 118 53.25 55438.10 12324.62 88888.00 2007-04-28 20:23:56.500 118 53.23 55438.12 12324.65 88888.00 2007-04-28 20:23:56.625 118 53.20 55438.10 12324.62 88888.00 2007-04-28 20:23:56.750 118 53.15 55438.10 12324.55 88888.00 2007-04-28 20:23:56.875 118 53.10 55438.07 -96639.98 88888.00 2007-04-28 20:23:57.000 118 53.15 55438.10 12324.58 88888.00 2007-04-28 20:23:57.125 118 53.20 55438.10 12324.60 88888.00 2007-04-28 20:23:57.250 118 53.17 55438.10 12324.62 88888.00 2007-04-28 20:23:57.375 118 53.20 55438.10 12324.55 88888.00 2007-04-28 20:23:57.500 118 53.20 55438.05 12324.52 88888.00 2007-04-28 20:23:57.625 118 53.17 55438.05 12324.65 88888.00 2007-04-28 20:23:57.750 118 53.17 55438.10 12324.73 88888.00 2007-04-28 20:23:57.875 118 53.23 55438.07 -57318.38 88888.00 2007-04-28 20:23:58.000 118 53.27 55438.10 12324.77 88888.00 2007-04-28 20:23:58.125 118 53.27 55438.10 12324.67 88888.00 2007-04-28 20:23:58.250 118 53.15 55438.07 12324.62 88888.00 2007-04-28 20:23:58.375 118 53.15 55438.05 12324.65 88888.00 2007-04-28 20:23:58.500 118 53.20 55438.07 12324.70 88888.00 2007-04-28 20:23:58.625 118 53.25 55438.10 12324.67 88888.00 2007-04-28 20:23:58.750 118 53.25 55438.07 12324.70 88888.00 2007-04-28 20:23:58.875 118 53.27 55438.10 -68787.18 88888.00 2007-04-28 20:23:59.000 118 53.30 55438.03 12324.67 88888.00 2007-04-28 20:23:59.125 118 53.30 55438.07 12324.70 88888.00 2007-04-28 20:23:59.250 118 53.33 55438.07 12324.75 88888.00 2007-04-28 20:23:59.375 118 53.30 55438.05 12324.88 88888.00 2007-04-28 20:23:59.500 118 53.30 55438.10 12324.90 88888.00 2007-04-28 20:23:59.625 118 53.33 55438.10 12324.85 88888.00 2007-04-28 20:23:59.750 118 53.33 55438.05 12324.85 88888.00 2007-04-28 20:23:59.875 118 53.27 55438.05 -96639.98 88888.00 2007-04-28 20:24:00.000 118 53.25 55438.00 12324.92 88888.00 2007-04-28 20:24:00.125 118 53.27 55438.03 12324.92 88888.00 2007-04-28 20:24:00.250 118 53.27 55438.03 12324.95 88888.00 2007-04-28 20:24:00.375 118 53.27 55438.03 12324.92 88888.00 2007-04-28 20:24:00.500 118 53.33 55438.03 12324.85 88888.00 2007-04-28 20:24:00.625 118 53.27 55438.03 12324.83 88888.00 2007-04-28 20:24:00.750 118 53.27 55438.00 12324.85 88888.00 2007-04-28 20:24:00.875 118 53.30 55438.05 -85171.18 88888.00 2007-04-28 20:24:01.000 118 53.33 55438.03 12324.92 88888.00 2007-04-28 20:24:01.125 118 53.38 55438.07 12324.90 88888.00 2007-04-28 20:24:01.250 118 53.35 55438.03 12324.92 88888.00 2007-04-28 20:24:01.375 118 53.30 55438.03 12324.95 88888.00 2007-04-28 20:24:01.500 118 53.33 55438.03 12324.95 88888.00 2007-04-28 20:24:01.625 118 53.40 55438.03 12324.98 88888.00 2007-04-28 20:24:01.750 118 53.38 55438.05 12324.92 88888.00 2007-04-28 20:24:01.875 118 53.25 55438.00 -95001.57 88888.00 2007-04-28 20:24:02.000 118 53.30 55437.95 12325.05 88888.00 2007-04-28 20:24:02.125 118 53.33 55438.00 12325.08 88888.00 2007-04-28 20:24:02.250 118 53.38 55438.00 12325.08 88888.00 2007-04-28 20:24:02.375 118 53.38 55437.95 12325.05 88888.00 2007-04-28 20:24:02.500 118 53.40 55437.95 12325.02 88888.00 2007-04-28 20:24:02.625 118 53.50 55437.97 12325.02 88888.00 2007-04-28 20:24:02.750 118 53.50 55438.00 12325.00 88888.00 2007-04-28 20:24:02.875 118 53.42 55437.97 -54041.57 88888.00 2007-04-28 20:24:03.000 118 53.42 55437.95 12325.10 88888.00 2007-04-28 20:24:03.125 118 53.48 55438.03 12325.10 88888.00 2007-04-28 20:24:03.250 118 53.48 55437.97 12325.02 88888.00 2007-04-28 20:24:03.375 118 53.50 55437.95 12325.10 88888.00 2007-04-28 20:24:03.500 118 53.50 55437.97 12325.17 88888.00 2007-04-28 20:24:03.625 118 53.50 55438.00 12325.15 88888.00 2007-04-28 20:24:03.750 118 53.48 55437.97 12325.10 88888.00 2007-04-28 20:24:03.875 118 53.42 55437.93 -104831.9888888.00 2007-04-28 20:24:04.000 118 53.48 55437.93 12325.15 88888.00 2007-04-28 20:24:04.125 118 53.55 55437.93 12325.12 88888.00 2007-04-28 20:24:04.250 118 53.58 55437.97 12325.08 88888.00 2007-04-28 20:24:04.375 118 53.52 55437.97 12325.05 88888.00 2007-04-28 20:24:04.500 118 53.45 55437.97 12325.10 88888.00 2007-04-28 20:24:04.625 118 53.50 55437.95 12325.08 88888.00 2007-04-28 20:24:04.750 118 53.48 55437.95 12325.08 88888.00 2007-04-28 20:24:04.875 118 53.58 55437.97 -80255.98 88888.00 2007-04-28 20:24:05.000 118 53.58 55437.97 12325.12 88888.00 2007-04-28 20:24:05.125 118 53.58 55437.97 12325.17 88888.00 2007-04-28 20:24:05.250 118 53.58 55437.97 12325.27 88888.00 2007-04-28 20:24:05.375 118 53.60 55437.97 12325.23 88888.00 2007-04-28 20:24:05.500 118 53.55 55437.97 12325.20 88888.00 2007-04-28 20:24:05.625 118 53.55 55437.95 12325.17 88888.00 2007-04-28 20:24:05.750 118 53.58 55437.95 12325.12 88888.00 2007-04-28 20:24:05.875 118 53.52 55437.95 -32742.38 88888.00 2007-04-28 20:24:06.000 118 53.48 55437.90 12325.12 88888.00 2007-04-28 20:24:06.125 118 53.52 55437.95 12325.17 88888.00 2007-04-28 20:24:06.250 118 53.58 55438.03 12325.15 88888.00 2007-04-28 20:24:06.375 118 53.58 55437.97 12325.12 88888.00 2007-04-28 20:24:06.500 118 53.60 55437.95 12325.08 88888.00 2007-04-28 20:24:06.625 118 53.58 55437.90 12325.08 88888.00 2007-04-28 20:24:06.750 118 53.55 55437.95 12325.15 88888.00 2007-04-28 20:24:06.875 118 53.60 55437.95 -75340.77 88888.00 2007-04-28 20:24:07.000 118 53.67 55438.00 12325.25 88888.00 2007-04-28 20:24:07.125 118 53.67 55438.00 12325.15 88888.00 2007-04-28 20:24:07.250 118 53.60 55437.97 12325.17 88888.00 2007-04-28 20:24:07.375 118 53.62 55437.97 12325.12 88888.00 2007-04-28 20:24:07.500 118 53.58 55437.95 12325.08 88888.00 2007-04-28 20:24:07.625 118 53.60 55437.95 12325.10 88888.00 2007-04-28 20:24:07.750 118 53.67 55437.97 12325.12 88888.00 2007-04-28 20:24:07.875 118 53.67 55437.97 -1612.78 88888.00 2007-04-28 20:24:08.000 118 53.65 55437.97 12325.05 88888.00 2007-04-28 20:24:08.125 118 53.67 55437.97 12325.02 88888.00 2007-04-28 20:24:08.250 118 53.62 55437.93 12324.98 88888.00 2007-04-28 20:24:08.375 118 53.62 55437.93 12325.02 88888.00 2007-04-28 20:24:08.500 118 53.58 55437.93 12325.08 88888.00 2007-04-28 20:24:08.625 118 53.60 55437.97 12325.10 88888.00 2007-04-28 20:24:08.750 118 53.65 55437.95 12325.15 88888.00 2007-04-28 20:24:08.875 118 53.65 55437.95 -16358.38 88888.00 2007-04-28 20:24:09.000 118 53.65 55437.93 12325.17 88888.00 2007-04-28 20:24:09.125 118 53.65 55437.95 12325.15 88888.00 2007-04-28 20:24:09.250 118 53.62 55437.95 12325.17 88888.00 2007-04-28 20:24:09.375 118 53.65 55437.88 12325.23 88888.00 2007-04-28 20:24:09.500 118 53.73 55437.93 12325.25 88888.00 2007-04-28 20:24:09.625 118 53.73 55437.95 12325.23 88888.00 2007-04-28 20:24:09.750 118 53.65 55437.90 12325.20 88888.00 2007-04-28 20:24:09.875 118 53.62 55437.95 -95001.57 88888.00 2007-04-28 20:24:10.000 118 53.67 55437.95 12325.17 88888.00 2007-04-28 20:24:10.125 118 53.67 55437.95 12325.17 88888.00 2007-04-28 20:24:10.250 118 53.70 55437.93 12325.20 88888.00 2007-04-28 20:24:10.375 118 53.73 55437.95 12325.20 88888.00 2007-04-28 20:24:10.500 118 53.65 55437.93 12325.25 88888.00 2007-04-28 20:24:10.625 118 53.62 55437.93 12325.25 88888.00 2007-04-28 20:24:10.750 118 53.65 55437.88 12325.23 88888.00 2007-04-28 20:24:10.875 118 53.67 55437.90 -54041.57 88888.00 2007-04-28 20:24:11.000 118 53.70 55437.93 12325.20 88888.00 2007-04-28 20:24:11.125 118 53.73 55437.90 12325.25 88888.00 2007-04-28 20:24:11.250 118 53.70 55437.95 12325.35 88888.00 2007-04-28 20:24:11.375 118 53.73 55437.90 12325.35 88888.00 2007-04-28 20:24:11.500 118 53.70 55437.95 12325.30 88888.00 2007-04-28 20:24:11.625 118 53.70 55437.97 12325.25 88888.00 2007-04-28 20:24:11.750 118 53.70 55437.95 12325.30 88888.00 2007-04-28 20:24:11.875 118 53.75 55437.97 -103193.5788888.00 2007-04-28 20:24:12.000 118 53.73 55437.95 12325.40 88888.00 2007-04-28 20:24:12.125 118 53.77 55437.97 12325.40 88888.00 2007-04-28 20:24:12.250 118 53.77 55437.97 12325.40 88888.00 2007-04-28 20:24:12.375 118 53.75 55437.95 12325.35 88888.00 2007-04-28 20:24:12.500 118 53.75 55437.93 12325.38 88888.00 2007-04-28 20:24:12.625 118 53.77 55437.95 12325.35 88888.00 2007-04-28 20:24:12.750 118 53.77 55437.95 12325.33 88888.00 2007-04-28 20:24:12.875 118 53.75 55437.95 -80255.98 88888.00 2007-04-28 20:24:13.000 118 53.73 55437.88 12325.38 88888.00 2007-04-28 20:24:13.125 118 53.75 55437.88 12325.45 88888.00 2007-04-28 20:24:13.250 118 53.80 55437.90 12325.50 88888.00 2007-04-28 20:24:13.375 118 53.85 55437.90 12325.42 88888.00 2007-04-28 20:24:13.500 118 53.83 55437.90 12325.35 88888.00 2007-04-28 20:24:13.625 118 53.77 55437.93 12325.35 88888.00 2007-04-28 20:24:13.750 118 53.80 55437.90 12325.35 88888.00 2007-04-28 20:24:13.875 118 53.80 55437.93 -96639.98 88888.00 2007-04-28 20:24:14.000 118 53.83 55437.90 12325.48 88888.00 2007-04-28 20:24:14.125 118 53.85 55437.93 12325.50 88888.00 2007-04-28 20:24:14.250 118 53.88 55437.95 12325.42 88888.00 2007-04-28 20:24:14.375 118 53.80 55437.95 12325.48 88888.00 2007-04-28 20:24:14.500 118 53.80 55437.90 12325.52 88888.00 2007-04-28 20:24:14.625 118 53.80 55437.88 12325.55 88888.00 2007-04-28 20:24:14.750 118 53.83 55437.85 12325.55 88888.00 2007-04-28 20:24:14.875 118 53.80 55437.82 -99916.77 88888.00 2007-04-28 20:24:15.000 118 53.88 55437.88 12325.58 88888.00 2007-04-28 20:24:15.125 118 53.90 55437.90 12325.52 88888.00 2007-04-28 20:24:15.250 118 53.88 55437.90 12325.55 88888.00 2007-04-28 20:24:15.375 118 53.85 55437.90 12325.55 88888.00 2007-04-28 20:24:15.500 118 53.85 55437.88 12325.60 88888.00 2007-04-28 20:24:15.625 118 53.90 55437.88 12325.62 88888.00 2007-04-28 20:24:15.750 118 53.90 55437.85 12325.65 88888.00 2007-04-28 20:24:15.875 118 53.90 55437.90 11494.42 88888.00 2007-04-28 20:24:16.000 118 53.90 55437.88 12325.65 88888.00 2007-04-28 20:24:16.125 118 53.92 55437.90 12325.60 88888.00 2007-04-28 20:24:16.250 118 53.95 55437.93 12325.62 88888.00 2007-04-28 20:24:16.375 118 54.00 55437.93 12325.67 88888.00 2007-04-28 20:24:16.500 118 54.02 55437.93 12325.67 88888.00 2007-04-28 20:24:16.625 118 53.95 55437.93 12325.67 88888.00 2007-04-28 20:24:16.750 118 53.92 55437.88 12325.70 88888.00 2007-04-28 20:24:16.875 118 53.98 55437.88 78668.82 88888.00 2007-04-28 20:24:17.000 118 53.95 55437.85 12325.73 88888.00 2007-04-28 20:24:17.125 118 53.92 55437.82 12325.75 88888.00 2007-04-28 20:24:17.250 118 54.02 55437.88 12325.88 88888.00 2007-04-28 20:24:17.375 118 54.05 55437.85 12325.92 88888.00 2007-04-28 20:24:17.500 118 54.02 55437.90 12325.88 88888.00 2007-04-28 20:24:17.625 118 54.00 55437.90 12325.83 88888.00 2007-04-28 20:24:17.750 118 53.95 55437.85 12325.80 88888.00 2007-04-28 20:24:17.875 118 53.92 55437.82 86860.82 88888.00 2007-04-28 20:24:18.000 118 53.95 55437.85 12325.85 88888.00 2007-04-28 20:24:18.125 118 54.00 55437.85 12325.83 88888.00 2007-04-28 20:24:18.250 118 53.98 55437.80 12325.95 88888.00 2007-04-28 20:24:18.375 118 53.98 55437.80 12326.05 88888.00 2007-04-28 20:24:18.500 118 54.02 55437.82 12326.10 88888.00 2007-04-28 20:24:18.625 118 54.08 55437.88 12326.12 88888.00 2007-04-28 20:24:18.750 118 54.10 55437.85 12326.12 88888.00 2007-04-28 20:24:18.875 118 54.05 55437.82 62284.82 88888.00 2007-04-28 20:24:19.000 118 54.00 55437.85 12326.00 88888.00 2007-04-28 20:24:19.125 118 53.95 55437.82 12325.95 88888.00 2007-04-28 20:24:19.250 118 54.02 55437.78 12326.12 88888.00 2007-04-28 20:24:19.375 118 54.12 55437.82 12326.17 88888.00 2007-04-28 20:24:19.500 118 54.12 55437.85 12326.10 88888.00 2007-04-28 20:24:19.625 118 54.12 55437.85 12326.08 88888.00 2007-04-28 20:24:19.750 118 54.10 55437.85 12326.12 88888.00 2007-04-28 20:24:19.875 118 54.10 55437.80 83584.02 88888.00 2007-04-28 20:24:20.000 118 54.17 55437.80 12326.30 88888.00 2007-04-28 20:24:20.125 118 54.17 55437.80 12326.25 88888.00 2007-04-28 20:24:20.250 118 54.15 55437.80 12326.20 88888.00 2007-04-28 20:24:20.375 118 54.17 55437.80 12326.23 88888.00 2007-04-28 20:24:20.500 118 54.17 55437.80 12326.25 88888.00 2007-04-28 20:24:20.625 118 54.20 55437.80 12326.23 88888.00 2007-04-28 20:24:20.750 118 54.23 55437.80 12326.20 88888.00 2007-04-28 20:24:20.875 118 54.20 55437.75 99968.02 88888.00 2007-04-28 20:24:21.000 118 54.17 55437.75 12326.30 88888.00 2007-04-28 20:24:21.125 118 54.27 55437.80 12326.38 88888.00 2007-04-28 20:24:21.250 118 54.23 55437.80 12326.38 88888.00 2007-04-28 20:24:21.375 118 54.23 55437.78 12326.38 88888.00 2007-04-28 20:24:21.500 118 54.20 55437.75 12326.35 88888.00 2007-04-28 20:24:21.625 118 54.23 55437.75 12326.38 88888.00 2007-04-28 20:24:21.750 118 54.30 55437.75 12326.45 88888.00 2007-04-28 20:24:21.875 118 54.38 55437.80 -101555.1888888.00 2007-04-28 20:24:22.000 118 54.35 55437.72 12326.40 88888.00 2007-04-28 20:24:22.125 118 54.27 55437.70 12326.42 88888.00 2007-04-28 20:24:22.250 118 54.33 55437.78 12326.45 88888.00 2007-04-28 20:24:22.375 118 54.40 55437.78 12326.42 88888.00 2007-04-28 20:24:22.500 118 54.42 55437.80 12326.50 88888.00 2007-04-28 20:24:22.625 118 54.42 55437.82 12326.58 88888.00 2007-04-28 20:24:22.750 118 54.40 55437.80 12326.58 88888.00 2007-04-28 20:24:22.875 118 54.38 55437.75 81945.62 88888.00 2007-04-28 20:24:23.000 118 54.35 55437.70 12326.55 88888.00 2007-04-28 20:24:23.125 118 54.38 55437.72 12326.55 88888.00 2007-04-28 20:24:23.250 118 54.45 55437.78 12326.52 88888.00 2007-04-28 20:24:23.375 118 54.40 55437.78 12326.50 88888.00 2007-04-28 20:24:23.500 118 54.45 55437.78 12326.60 88888.00 2007-04-28 20:24:23.625 118 54.48 55437.78 12326.65 88888.00 2007-04-28 20:24:23.750 118 54.48 55437.78 12326.58 88888.00 2007-04-28 20:24:23.875 118 54.50 55437.72 78668.82 88888.00 2007-04-28 20:24:24.000 118 54.58 55437.75 12326.75 88888.00 2007-04-28 20:24:24.125 118 54.62 55437.75 12326.67 88888.00 2007-04-28 20:24:24.250 118 54.55 55437.68 12326.67 88888.00 2007-04-28 20:24:24.375 118 54.55 55437.68 12326.70 88888.00 2007-04-28 20:24:24.500 118 54.52 55437.70 12326.80 88888.00 2007-04-28 20:24:24.625 118 54.58 55437.75 12326.85 88888.00 2007-04-28 20:24:24.750 118 54.60 55437.75 12326.88 88888.00 2007-04-28 20:24:24.875 118 54.58 55437.75 72115.23 88888.00 2007-04-28 20:24:25.000 118 54.50 55437.65 12326.80 88888.00 2007-04-28 20:24:25.125 118 54.52 55437.68 12326.88 88888.00 2007-04-28 20:24:25.250 118 54.55 55437.70 12326.88 88888.00 2007-04-28 20:24:25.375 118 54.58 55437.72 12326.92 88888.00 2007-04-28 20:24:25.500 118 54.58 55437.72 12326.95 88888.00 2007-04-28 20:24:25.625 118 54.55 55437.70 12326.95 88888.00 2007-04-28 20:24:25.750 118 54.60 55437.72 12326.95 88888.00 2007-04-28 20:24:25.875 118 54.60 55437.68 90137.62 88888.00 2007-04-28 20:24:26.000 118 54.55 55437.60 12326.92 88888.00 2007-04-28 20:24:26.125 118 54.55 55437.62 12326.92 88888.00 2007-04-28 20:24:26.250 118 54.58 55437.68 12326.98 88888.00 2007-04-28 20:24:26.375 118 54.60 55437.65 12327.02 88888.00 2007-04-28 20:24:26.500 118 54.65 55437.68 12327.02 88888.00 2007-04-28 20:24:26.625 118 54.65 55437.70 12326.98 88888.00 2007-04-28 20:24:26.750 118 54.67 55437.68 12327.02 88888.00 2007-04-28 20:24:26.875 118 54.67 55437.68 101606.43 88888.00 2007-04-28 20:24:27.000 118 54.62 55437.65 12327.05 88888.00 2007-04-28 20:24:27.125 118 54.65 55437.68 12327.00 88888.00 2007-04-28 20:24:27.250 118 54.73 55437.68 12327.05 88888.00 2007-04-28 20:24:27.375 118 54.73 55437.65 12327.10 88888.00 2007-04-28 20:24:27.500 118 54.70 55437.68 12327.12 88888.00 2007-04-28 20:24:27.625 118 54.67 55437.68 12327.17 88888.00 2007-04-28 20:24:27.750 118 54.70 55437.62 12327.10 88888.00 2007-04-28 20:24:27.875 118 54.73 55437.62 88499.23 88888.00 2007-04-28 20:24:28.000 118 54.70 55437.65 12327.17 88888.00 2007-04-28 20:24:28.125 118 54.73 55437.68 12327.12 88888.00 2007-04-28 20:24:28.250 118 54.65 55437.65 12327.12 88888.00 2007-04-28 20:24:28.375 118 54.65 55437.62 12327.12 88888.00 2007-04-28 20:24:28.500 118 54.70 55437.68 12327.12 88888.00 2007-04-28 20:24:28.625 118 54.73 55437.65 12327.12 88888.00 2007-04-28 20:24:28.750 118 54.73 55437.65 12327.15 88888.00 2007-04-28 20:24:28.875 118 54.77 55437.68 80307.23 88888.00 2007-04-28 20:24:29.000 118 54.77 55437.72 12327.25 88888.00 2007-04-28 20:24:29.125 118 54.73 55437.68 12327.15 88888.00 2007-04-28 20:24:29.250 118 54.65 55437.60 12327.10 88888.00 2007-04-28 20:24:29.375 118 54.65 55437.60 12327.12 88888.00 2007-04-28 20:24:29.500 118 54.73 55437.62 12327.20 88888.00 2007-04-28 20:24:29.625 118 54.75 55437.68 12327.23 88888.00 2007-04-28 20:24:29.750 118 54.77 55437.68 12327.20 88888.00 2007-04-28 20:24:29.875 118 54.80 55437.65 36070.43 88888.00 2007-04-28 20:24:30.000 118 54.83 55437.68 12327.30 88888.00 2007-04-28 20:24:30.125 118 54.77 55437.68 12327.25 88888.00 2007-04-28 20:24:30.250 118 54.75 55437.68 12327.25 88888.00 2007-04-28 20:24:30.375 118 54.83 55437.65 12327.27 88888.00 2007-04-28 20:24:30.500 118 54.77 55437.62 12327.27 88888.00 2007-04-28 20:24:30.625 118 54.75 55437.65 12327.33 88888.00 2007-04-28 20:24:30.750 118 54.75 55437.62 12327.40 88888.00 2007-04-28 20:24:30.875 118 54.77 55437.65 93414.43 88888.00 2007-04-28 20:24:31.000 118 54.83 55437.68 12327.40 88888.00 2007-04-28 20:24:31.125 118 54.80 55437.68 12327.40 88888.00 2007-04-28 20:24:31.250 118 54.83 55437.70 12327.33 88888.00 2007-04-28 20:24:31.375 118 54.83 55437.65 12327.33 88888.00 2007-04-28 20:24:31.500 118 54.85 55437.70 12327.40 88888.00 2007-04-28 20:24:31.625 118 54.88 55437.68 12327.33 88888.00 2007-04-28 20:24:31.750 118 54.80 55437.65 12327.27 88888.00 2007-04-28 20:24:31.875 118 54.83 55437.68 68838.43 88888.00 2007-04-28 20:24:32.000 118 54.85 55437.65 12327.25 88888.00 2007-04-28 20:24:32.125 118 54.85 55437.62 12327.33 88888.00 2007-04-28 20:24:32.250 118 54.92 55437.65 12327.42 88888.00 2007-04-28 20:24:32.375 118 54.95 55437.65 12327.38 88888.00 2007-04-28 20:24:32.500 118 54.83 55437.62 12327.38 88888.00 2007-04-28 20:24:32.625 118 54.85 55437.62 12327.40 88888.00 2007-04-28 20:24:32.750 118 54.88 55437.62 12327.40 88888.00 2007-04-28 20:24:32.875 118 54.90 55437.65 59008.03 88888.00 2007-04-28 20:24:33.000 118 54.92 55437.68 12327.33 88888.00 2007-04-28 20:24:33.125 118 54.90 55437.65 12327.25 88888.00 2007-04-28 20:24:33.250 118 54.80 55437.57 12327.27 88888.00 2007-04-28 20:24:33.375 118 54.85 55437.57 12327.38 88888.00 2007-04-28 20:24:33.500 118 54.98 55437.65 12327.45 88888.00 2007-04-28 20:24:33.625 118 54.92 55437.65 12327.42 88888.00 2007-04-28 20:24:33.750 118 54.90 55437.65 12327.42 88888.00 2007-04-28 20:24:33.875 118 54.95 55437.65 75392.02 88888.00 2007-04-28 20:24:34.000 118 54.90 55437.62 12327.48 88888.00 2007-04-28 20:24:34.125 118 54.92 55437.62 12327.45 88888.00 2007-04-28 20:24:34.250 118 54.90 55437.62 12327.45 88888.00 2007-04-28 20:24:34.375 118 54.88 55437.60 12327.50 88888.00 2007-04-28 20:24:34.500 118 54.88 55437.60 12327.52 88888.00 2007-04-28 20:24:34.625 118 54.90 55437.62 12327.52 88888.00 2007-04-28 20:24:34.750 118 54.95 55437.65 12327.55 88888.00 2007-04-28 20:24:34.875 118 54.92 55437.65 77030.43 88888.00 2007-04-28 20:24:35.000 118 55.00 55437.62 12327.55 88888.00 2007-04-28 20:24:35.125 118 55.00 55437.62 12327.52 88888.00 2007-04-28 20:24:35.250 118 54.95 55437.68 12327.58 88888.00 2007-04-28 20:24:35.375 118 54.92 55437.68 12327.52 88888.00 2007-04-28 20:24:35.500 118 54.95 55437.70 12327.48 88888.00 2007-04-28 20:24:35.625 118 54.95 55437.68 12327.52 88888.00 2007-04-28 20:24:35.750 118 54.98 55437.68 12327.58 88888.00 2007-04-28 20:24:35.875 118 54.95 55437.65 72115.23 88888.00 2007-04-28 20:24:36.000 118 54.92 55437.65 12327.48 88888.00 2007-04-28 20:24:36.125 118 55.00 55437.70 12327.52 88888.00 2007-04-28 20:24:36.250 118 55.00 55437.65 12327.42 88888.00 2007-04-28 20:24:36.375 118 54.95 55437.60 12327.42 88888.00 2007-04-28 20:24:36.500 118 54.98 55437.62 12327.45 88888.00 2007-04-28 20:24:36.625 118 55.00 55437.65 12327.52 88888.00 2007-04-28 20:24:36.750 118 55.08 55437.68 12327.58 88888.00 2007-04-28 20:24:36.875 118 55.10 55437.72 55731.22 88888.00 2007-04-28 20:24:37.000 118 55.02 55437.68 12327.52 88888.00 2007-04-28 20:24:37.125 118 55.05 55437.65 12327.55 88888.00 2007-04-28 20:24:37.250 118 55.08 55437.68 12327.55 88888.00 2007-04-28 20:24:37.375 118 55.08 55437.65 12327.50 88888.00 2007-04-28 20:24:37.500 118 55.05 55437.62 12327.48 88888.00 2007-04-28 20:24:37.625 118 55.08 55437.62 12327.45 88888.00 2007-04-28 20:24:37.750 118 55.12 55437.65 12327.48 88888.00 2007-04-28 20:24:37.875 118 55.12 55437.68 77030.43 88888.00 2007-04-28 20:24:38.000 118 55.10 55437.65 12327.55 88888.00 2007-04-28 20:24:38.125 118 55.15 55437.65 12327.55 88888.00 2007-04-28 20:24:38.250 118 55.10 55437.65 12327.62 88888.00 2007-04-28 20:24:38.375 118 55.12 55437.68 12327.62 88888.00 2007-04-28 20:24:38.500 118 55.12 55437.68 12327.55 88888.00 2007-04-28 20:24:38.625 118 55.10 55437.68 12327.55 88888.00 2007-04-28 20:24:38.750 118 55.12 55437.68 12327.52 88888.00 2007-04-28 20:24:38.875 118 55.15 55437.65 68838.43 88888.00 2007-04-28 20:24:39.000 118 55.12 55437.65 12327.50 88888.00 2007-04-28 20:24:39.125 118 55.17 55437.68 12327.55 88888.00 2007-04-28 20:24:39.250 118 55.23 55437.70 12327.60 88888.00 2007-04-28 20:24:39.375 118 55.20 55437.70 12327.62 88888.00 2007-04-28 20:24:39.500 118 55.20 55437.68 12327.58 88888.00 2007-04-28 20:24:39.625 118 55.17 55437.68 12327.58 88888.00 2007-04-28 20:24:39.750 118 55.17 55437.70 12327.55 88888.00 2007-04-28 20:24:39.875 118 55.17 55437.70 40985.62 88888.00 2007-04-28 20:24:40.000 118 55.17 55437.68 12327.48 88888.00 2007-04-28 20:24:40.125 118 55.20 55437.68 12327.48 88888.00 2007-04-28 20:24:40.250 118 55.20 55437.70 12327.52 88888.00 2007-04-28 20:24:40.375 118 55.23 55437.70 12327.60 88888.00 2007-04-28 20:24:40.500 118 55.25 55437.72 12327.67 88888.00 2007-04-28 20:24:40.625 118 55.25 55437.70 12327.55 88888.00 2007-04-28 20:24:40.750 118 55.25 55437.70 12327.52 88888.00 2007-04-28 20:24:40.875 118 55.27 55437.70 39347.22 88888.00 2007-04-28 20:24:41.000 118 55.27 55437.70 12327.52 88888.00 2007-04-28 20:24:41.125 118 55.25 55437.70 12327.45 88888.00 2007-04-28 20:24:41.250 118 55.23 55437.65 12327.48 88888.00 2007-04-28 20:24:41.375 118 55.27 55437.65 12327.55 88888.00 2007-04-28 20:24:41.500 118 55.27 55437.68 12327.55 88888.00 2007-04-28 20:24:41.625 118 55.25 55437.68 12327.55 88888.00 2007-04-28 20:24:41.750 118 55.27 55437.68 12327.60 88888.00 2007-04-28 20:24:41.875 118 55.27 55437.72 95052.82 88888.00 2007-04-28 20:24:42.000 118 55.30 55437.68 12327.58 88888.00 2007-04-28 20:24:42.125 118 55.38 55437.72 12327.42 88888.00 2007-04-28 20:24:42.250 118 55.30 55437.70 12327.38 88888.00 2007-04-28 20:24:42.375 118 55.25 55437.70 12327.45 88888.00 2007-04-28 20:24:42.500 118 55.25 55437.68 12327.58 88888.00 2007-04-28 20:24:42.625 118 55.30 55437.70 12327.55 88888.00 2007-04-28 20:24:42.750 118 55.30 55437.75 12327.58 88888.00 2007-04-28 20:24:42.875 118 55.38 55437.75 85222.43 88888.00 2007-04-28 20:24:43.000 118 55.33 55437.70 12327.58 88888.00 2007-04-28 20:24:43.125 118 55.27 55437.72 12327.60 88888.00 2007-04-28 20:24:43.250 118 55.27 55437.72 12327.60 88888.00 2007-04-28 20:24:43.375 118 55.33 55437.70 12327.55 88888.00 2007-04-28 20:24:43.500 118 55.30 55437.72 12327.55 88888.00 2007-04-28 20:24:43.625 118 55.27 55437.75 12327.55 88888.00 2007-04-28 20:24:43.750 118 55.30 55437.78 12327.52 88888.00 2007-04-28 20:24:43.875 118 55.33 55437.75 99968.02 88888.00 2007-04-28 20:24:44.000 118 55.35 55437.75 12327.60 88888.00 2007-04-28 20:24:44.125 118 55.33 55437.75 12327.55 88888.00 2007-04-28 20:24:44.250 118 55.30 55437.75 12327.60 88888.00 2007-04-28 20:24:44.375 118 55.27 55437.78 12327.58 88888.00 2007-04-28 20:24:44.500 118 55.30 55437.82 12327.60 88888.00 2007-04-28 20:24:44.625 118 55.33 55437.80 12327.52 88888.00 2007-04-28 20:24:44.750 118 55.33 55437.78 12327.52 88888.00 2007-04-28 20:24:44.875 118 55.30 55437.75 98329.62 88888.00 2007-04-28 20:24:45.000 118 55.30 55437.78 12327.52 88888.00 2007-04-28 20:24:45.125 118 55.30 55437.80 12327.48 88888.00 2007-04-28 20:24:45.250 118 55.25 55437.80 12327.52 88888.00 2007-04-28 20:24:45.375 118 55.23 55437.80 12327.62 88888.00 2007-04-28 20:24:45.500 118 55.30 55437.80 12327.58 88888.00 2007-04-28 20:24:45.625 118 55.30 55437.78 12327.50 88888.00 2007-04-28 20:24:45.750 118 55.27 55437.78 12327.42 88888.00 2007-04-28 20:24:45.875 118 55.20 55437.75 101606.43 88888.00 2007-04-28 20:24:46.000 118 55.23 55437.78 12327.58 88888.00 2007-04-28 20:24:46.125 118 55.27 55437.80 12327.52 88888.00 2007-04-28 20:24:46.250 118 55.25 55437.80 12327.50 88888.00 2007-04-28 20:24:46.375 118 55.23 55437.80 12327.50 88888.00 2007-04-28 20:24:46.500 118 55.23 55437.82 12327.48 88888.00 2007-04-28 20:24:46.625 118 55.27 55437.82 12327.48 88888.00 2007-04-28 20:24:46.750 118 55.33 55437.85 12327.50 88888.00 2007-04-28 20:24:46.875 118 55.30 55437.85 68838.43 88888.00 2007-04-28 20:24:47.000 118 55.30 55437.82 12327.38 88888.00 2007-04-28 20:24:47.125 118 55.27 55437.82 12327.33 88888.00 2007-04-28 20:24:47.250 118 55.23 55437.82 12327.42 88888.00 2007-04-28 20:24:47.375 118 55.23 55437.82 12327.50 88888.00 2007-04-28 20:24:47.500 118 55.27 55437.82 12327.60 88888.00 2007-04-28 20:24:47.625 118 55.30 55437.88 12327.48 88888.00 2007-04-28 20:24:47.750 118 55.27 55437.88 12327.45 88888.00 2007-04-28 20:24:47.875 118 55.25 55437.85 3302.43 88888.00 2007-04-28 20:24:48.000 118 55.23 55437.82 12327.50 88888.00 2007-04-28 20:24:48.125 118 55.23 55437.85 12327.42 88888.00 2007-04-28 20:24:48.250 118 55.25 55437.85 12327.50 88888.00 2007-04-28 20:24:48.375 118 55.27 55437.90 12327.55 88888.00 2007-04-28 20:24:48.500 118 55.23 55437.85 12327.60 88888.00 2007-04-28 20:24:48.625 118 55.20 55437.88 12327.60 88888.00 2007-04-28 20:24:48.750 118 55.25 55437.93 12327.60 88888.00 2007-04-28 20:24:48.875 118 55.25 55437.90 18048.03 88888.00 2007-04-28 20:24:49.000 118 55.23 55437.82 12327.55 88888.00 2007-04-28 20:24:49.125 118 55.25 55437.85 12327.67 88888.00 2007-04-28 20:24:49.250 118 55.25 55437.90 12327.73 88888.00 2007-04-28 20:24:49.375 118 55.23 55437.85 12327.67 88888.00 2007-04-28 20:24:49.500 118 55.23 55437.90 12327.70 88888.00 2007-04-28 20:24:49.625 118 55.25 55437.93 12327.70 88888.00 2007-04-28 20:24:49.750 118 55.25 55437.90 12327.75 88888.00 2007-04-28 20:24:49.875 118 55.25 55437.93 47539.22 88888.00 2007-04-28 20:24:50.000 118 55.23 55437.93 12327.62 88888.00 2007-04-28 20:24:50.125 118 55.23 55437.90 12327.58 88888.00 2007-04-28 20:24:50.250 118 55.25 55437.90 12327.67 88888.00 2007-04-28 20:24:50.375 118 55.25 55437.90 12327.73 88888.00 2007-04-28 20:24:50.500 118 55.27 55437.93 12327.73 88888.00 2007-04-28 20:24:50.625 118 55.25 55437.93 12327.77 88888.00 2007-04-28 20:24:50.750 118 55.30 55437.95 12327.77 88888.00 2007-04-28 20:24:50.875 118 55.27 55437.97 4940.82 88888.00 2007-04-28 20:24:51.000 118 55.30 55437.95 12327.67 88888.00 2007-04-28 20:24:51.125 118 55.23 55437.85 12327.77 88888.00 2007-04-28 20:24:51.250 118 55.23 55437.88 12327.80 88888.00 2007-04-28 20:24:51.375 118 55.23 55437.90 12327.77 88888.00 2007-04-28 20:24:51.500 118 55.25 55437.88 12327.77 88888.00 2007-04-28 20:24:51.625 118 55.25 55437.93 12327.80 88888.00 2007-04-28 20:24:51.750 118 55.23 55437.95 12327.90 88888.00 2007-04-28 20:24:51.875 118 55.23 55437.95 37708.82 88888.00 2007-04-28 20:24:52.000 118 55.23 55437.95 12327.92 88888.00 2007-04-28 20:24:52.125 118 55.27 55437.97 12327.92 88888.00 2007-04-28 20:24:52.250 118 55.23 55437.90 12327.85 88888.00 2007-04-28 20:24:52.375 118 55.25 55437.88 12327.80 88888.00 2007-04-28 20:24:52.500 118 55.27 55437.90 12327.80 88888.00 2007-04-28 20:24:52.625 118 55.20 55437.90 12327.90 88888.00 2007-04-28 20:24:52.750 118 55.20 55437.93 12327.92 88888.00 2007-04-28 20:24:52.875 118 55.25 55437.93 44262.43 88888.00 2007-04-28 20:24:53.000 118 55.33 55437.95 12327.95 88888.00 2007-04-28 20:24:53.125 118 55.30 55437.95 12327.85 88888.00 2007-04-28 20:24:53.250 118 55.20 55437.93 12327.95 88888.00 2007-04-28 20:24:53.375 118 55.27 55437.95 12327.95 88888.00 2007-04-28 20:24:53.500 118 55.25 55437.90 12327.98 88888.00 2007-04-28 20:24:53.625 118 55.27 55437.88 12328.00 88888.00 2007-04-28 20:24:53.750 118 55.25 55437.88 12328.00 88888.00 2007-04-28 20:24:53.875 118 55.20 55437.85 167142.42 88888.00 2007-04-28 20:24:54.000 118 55.25 55437.88 12328.15 88888.00 2007-04-28 20:24:54.125 118 55.25 55437.85 12328.10 88888.00 2007-04-28 20:24:54.250 118 55.25 55437.85 12328.08 88888.00 2007-04-28 20:24:54.375 118 55.25 55437.88 12328.02 88888.00 2007-04-28 20:24:54.500 118 55.23 55437.82 12328.05 88888.00 2007-04-28 20:24:54.625 118 55.20 55437.90 12328.20 88888.00 2007-04-28 20:24:54.750 118 55.25 55437.90 12328.20 88888.00 2007-04-28 20:24:54.875 118 55.27 55437.93 39347.22 88888.00 2007-04-28 20:24:55.000 118 55.17 55437.85 12328.15 88888.00 2007-04-28 20:24:55.125 118 55.15 55437.88 12328.17 88888.00 2007-04-28 20:24:55.250 118 55.23 55437.93 12328.30 88888.00 2007-04-28 20:24:55.375 118 55.33 55437.95 12328.33 88888.00 2007-04-28 20:24:55.500 118 55.30 55437.95 12328.30 88888.00 2007-04-28 20:24:55.625 118 55.25 55437.88 12328.33 88888.00 2007-04-28 20:24:55.750 118 55.27 55437.88 12328.38 88888.00 2007-04-28 20:24:55.875 118 55.35 55437.95 44262.43 88888.00 2007-04-28 20:24:56.000 118 55.35 55437.95 12328.30 88888.00 2007-04-28 20:24:56.125 118 55.27 55437.90 12328.25 88888.00 2007-04-28 20:24:56.250 118 55.27 55437.93 12328.38 88888.00 2007-04-28 20:24:56.375 118 55.27 55437.90 12328.42 88888.00 2007-04-28 20:24:56.500 118 55.23 55437.88 12328.52 88888.00 2007-04-28 20:24:56.625 118 55.20 55437.88 12328.50 88888.00 2007-04-28 20:24:56.750 118 55.20 55437.88 12328.42 88888.00 2007-04-28 20:24:56.875 118 55.20 55437.88 34432.03 88888.00 2007-04-28 20:24:57.000 118 55.15 55437.82 12328.42 88888.00 2007-04-28 20:24:57.125 118 55.15 55437.82 12328.50 88888.00 2007-04-28 20:24:57.250 118 55.20 55437.85 12328.48 88888.00 2007-04-28 20:24:57.375 118 55.20 55437.82 12328.45 88888.00 2007-04-28 20:24:57.500 118 55.20 55437.85 12328.45 88888.00 2007-04-28 20:24:57.625 118 55.17 55437.85 12328.48 88888.00 2007-04-28 20:24:57.750 118 55.23 55437.82 12328.55 88888.00 2007-04-28 20:24:57.875 118 55.23 55437.85 88499.23 88888.00 2007-04-28 20:24:58.000 118 55.20 55437.82 12328.50 88888.00 2007-04-28 20:24:58.125 118 55.25 55437.85 12328.62 88888.00 2007-04-28 20:24:58.250 118 55.27 55437.93 12328.62 88888.00 2007-04-28 20:24:58.375 118 55.27 55437.88 12328.60 88888.00 2007-04-28 20:24:58.500 118 55.23 55437.85 12328.67 88888.00 2007-04-28 20:24:58.625 118 55.23 55437.82 12328.77 88888.00 2007-04-28 20:24:58.750 118 55.23 55437.85 12328.80 88888.00 2007-04-28 20:24:58.875 118 55.20 55437.85 72115.23 88888.00 2007-04-28 20:24:59.000 118 55.15 55437.85 12328.70 88888.00 2007-04-28 20:24:59.125 118 55.17 55437.88 12328.70 88888.00 2007-04-28 20:24:59.250 118 55.23 55437.88 12328.70 88888.00 2007-04-28 20:24:59.375 118 55.25 55437.90 12328.73 88888.00 2007-04-28 20:24:59.500 118 55.23 55437.88 12328.75 88888.00 2007-04-28 20:24:59.625 118 55.27 55437.90 12328.77 88888.00 2007-04-28 20:24:59.750 118 55.33 55437.95 12328.70 88888.00 2007-04-28 20:24:59.875 118 55.30 55437.97 26240.03 88888.00 2007-04-28 20:25:00.000 118 55.27 55437.93 12328.67 88888.00 2007-04-28 20:25:00.125 118 55.20 55437.90 12328.65 88888.00 2007-04-28 20:25:00.250 118 55.10 55437.85 12328.65 88888.00 2007-04-28 20:25:00.375 118 55.12 55437.82 12328.65 88888.00 2007-04-28 20:25:00.500 118 55.17 55437.78 12328.65 88888.00 2007-04-28 20:25:00.625 118 55.25 55437.82 12328.65 88888.00 2007-04-28 20:25:00.750 118 55.20 55437.85 12328.62 88888.00 2007-04-28 20:25:00.875 118 55.17 55437.90 39347.22 88888.00 2007-04-28 20:25:01.000 118 55.20 55437.90 12328.75 88888.00 2007-04-28 20:25:01.125 118 55.23 55437.85 12328.83 88888.00 2007-04-28 20:25:01.250 118 55.25 55437.88 12328.85 88888.00 2007-04-28 20:25:01.375 118 55.20 55437.85 12328.85 88888.00 2007-04-28 20:25:01.500 118 55.17 55437.80 12328.88 88888.00 2007-04-28 20:25:01.625 118 55.17 55437.82 12328.98 88888.00 2007-04-28 20:25:01.750 118 55.25 55437.93 12328.95 88888.00 2007-04-28 20:25:01.875 118 55.25 55437.93 40985.62 88888.00 2007-04-28 20:25:02.000 118 55.23 55437.85 12328.77 88888.00 2007-04-28 20:25:02.125 118 55.20 55437.80 12328.80 88888.00 2007-04-28 20:25:02.250 118 55.15 55437.85 12328.83 88888.00 2007-04-28 20:25:02.375 118 55.15 55437.85 12328.88 88888.00 2007-04-28 20:25:02.500 118 55.20 55437.88 12328.90 88888.00 2007-04-28 20:25:02.625 118 55.23 55437.82 12328.90 88888.00 2007-04-28 20:25:02.750 118 55.23 55437.85 12328.90 88888.00 2007-04-28 20:25:02.875 118 55.23 55437.85 77030.43 88888.00 2007-04-28 20:25:03.000 118 55.23 55437.88 12328.92 88888.00 2007-04-28 20:25:03.125 118 55.23 55437.90 12328.88 88888.00 2007-04-28 20:25:03.250 118 55.25 55437.95 12328.90 88888.00 2007-04-28 20:25:03.375 118 55.27 55437.95 12328.90 88888.00 2007-04-28 20:25:03.500 118 55.30 55437.90 12328.90 88888.00 2007-04-28 20:25:03.625 118 55.20 55437.85 12328.90 88888.00 2007-04-28 20:25:03.750 118 55.15 55437.82 12328.92 88888.00 2007-04-28 20:25:03.875 118 55.17 55437.85 16409.62 88888.00 2007-04-28 20:25:04.000 118 55.15 55437.85 12328.90 88888.00 2007-04-28 20:25:04.125 118 55.12 55437.82 12328.92 88888.00 2007-04-28 20:25:04.250 118 55.12 55437.85 12328.95 88888.00 2007-04-28 20:25:04.375 118 55.10 55437.82 12328.90 88888.00 2007-04-28 20:25:04.500 118 55.08 55437.85 12328.95 88888.00 2007-04-28 20:25:04.625 118 55.08 55437.90 12328.98 88888.00 2007-04-28 20:25:04.750 118 55.10 55437.90 12329.00 88888.00 2007-04-28 20:25:04.875 118 55.08 55437.88 8217.62 88888.00 2007-04-28 20:25:05.000 118 55.05 55437.93 12329.10 88888.00 2007-04-28 20:25:05.125 118 55.08 55437.93 12329.15 88888.00 2007-04-28 20:25:05.250 118 55.08 55437.93 12329.10 88888.00 2007-04-28 20:25:05.375 118 55.02 55437.90 12329.08 88888.00 2007-04-28 20:25:05.500 118 54.98 55437.85 12329.02 88888.00 2007-04-28 20:25:05.625 118 55.02 55437.88 12329.08 88888.00 2007-04-28 20:25:05.750 118 55.00 55437.90 12329.00 88888.00 2007-04-28 20:25:05.875 118 54.98 55437.93 16409.62 88888.00 2007-04-28 20:25:06.000 118 54.95 55437.93 12328.98 88888.00 2007-04-28 20:25:06.125 118 54.98 55437.93 12328.98 88888.00 2007-04-28 20:25:06.250 118 54.98 55437.95 12329.02 88888.00 2007-04-28 20:25:06.375 118 54.98 55437.88 12328.95 88888.00 2007-04-28 20:25:06.500 118 54.95 55437.88 12328.98 88888.00 2007-04-28 20:25:06.625 118 54.95 55437.88 12329.02 88888.00 2007-04-28 20:25:06.750 118 54.95 55437.93 12329.10 88888.00 2007-04-28 20:25:06.875 118 54.98 55437.95 11494.42 88888.00 2007-04-28 20:25:07.000 118 54.92 55437.90 12329.10 88888.00 2007-04-28 20:25:07.125 118 54.92 55437.95 12329.17 88888.00 2007-04-28 20:25:07.250 118 54.95 55437.97 12329.20 88888.00 2007-04-28 20:25:07.375 118 54.98 55438.03 12329.17 88888.00 2007-04-28 20:25:07.500 118 55.00 55438.05 12329.15 88888.00 2007-04-28 20:25:07.625 118 54.95 55437.97 12329.23 88888.00 2007-04-28 20:25:07.750 118 54.88 55437.90 12329.20 88888.00 2007-04-28 20:25:07.875 118 54.88 55437.90 45900.82 88888.00 2007-04-28 20:25:08.000 118 54.88 55437.97 12329.17 88888.00 2007-04-28 20:25:08.125 118 54.92 55438.00 12329.23 88888.00 2007-04-28 20:25:08.250 118 54.95 55438.00 12329.25 88888.00 2007-04-28 20:25:08.375 118 54.98 55438.00 12329.23 88888.00 2007-04-28 20:25:08.500 118 54.95 55438.03 12329.17 88888.00 2007-04-28 20:25:08.625 118 54.92 55438.03 12329.23 88888.00 2007-04-28 20:25:08.750 118 54.95 55438.05 12329.23 88888.00 2007-04-28 20:25:08.875 118 54.92 55438.00 19686.42 88888.00 2007-04-28 20:25:09.000 118 54.90 55437.97 12329.25 88888.00 2007-04-28 20:25:09.125 118 54.88 55437.95 12329.27 88888.00 2007-04-28 20:25:09.250 118 54.83 55437.95 12329.27 88888.00 2007-04-28 20:25:09.375 118 54.83 55437.93 12329.20 88888.00 2007-04-28 20:25:09.500 118 54.77 55437.95 12329.17 88888.00 2007-04-28 20:25:09.625 118 54.83 55438.00 12329.23 88888.00 2007-04-28 20:25:09.750 118 54.77 55437.95 12329.23 88888.00 2007-04-28 20:25:09.875 118 54.75 55437.97 26240.03 88888.00 2007-04-28 20:25:10.000 118 54.80 55438.00 12329.30 88888.00 2007-04-28 20:25:10.125 118 54.88 55438.05 12329.30 88888.00 2007-04-28 20:25:10.250 118 54.90 55438.05 12329.27 88888.00 2007-04-28 20:25:10.375 118 54.88 55438.05 12329.27 88888.00 2007-04-28 20:25:10.500 118 54.85 55438.05 12329.25 88888.00 2007-04-28 20:25:10.625 118 54.90 55438.03 12329.23 88888.00 2007-04-28 20:25:10.750 118 54.90 55438.05 12329.20 88888.00 2007-04-28 20:25:10.875 118 54.88 55438.03 22963.22 88888.00 2007-04-28 20:25:11.000 118 54.83 55437.97 12329.23 88888.00 2007-04-28 20:25:11.125 118 54.83 55438.00 12329.17 88888.00 2007-04-28 20:25:11.250 118 54.80 55437.97 12329.15 88888.00 2007-04-28 20:25:11.375 118 54.77 55437.95 12329.17 88888.00 2007-04-28 20:25:11.500 118 54.80 55437.93 12329.20 88888.00 2007-04-28 20:25:11.625 118 54.77 55437.95 12329.17 88888.00 2007-04-28 20:25:11.750 118 54.75 55437.97 12329.20 88888.00 2007-04-28 20:25:11.875 118 54.77 55437.97 47539.22 88888.00 2007-04-28 20:25:12.000 118 54.75 55438.00 12329.35 88888.00 2007-04-28 20:25:12.125 118 54.80 55438.05 12329.33 88888.00 2007-04-28 20:25:12.250 118 54.83 55438.05 12329.27 88888.00 2007-04-28 20:25:12.375 118 54.77 55438.00 12329.17 88888.00 2007-04-28 20:25:12.500 118 54.85 55438.00 12329.15 88888.00 2007-04-28 20:25:12.625 118 54.80 55437.95 12329.17 88888.00 2007-04-28 20:25:12.750 118 54.83 55437.95 12329.23 88888.00 2007-04-28 20:25:12.875 118 54.83 55437.97 16409.62 88888.00 2007-04-28 20:25:13.000 118 54.83 55437.97 12329.40 88888.00 2007-04-28 20:25:13.125 118 54.90 55438.07 12329.42 88888.00 2007-04-28 20:25:13.250 118 54.88 55438.05 12329.40 88888.00 2007-04-28 20:25:13.375 118 54.83 55438.03 12329.35 88888.00 2007-04-28 20:25:13.500 118 54.77 55438.00 12329.33 88888.00 2007-04-28 20:25:13.625 118 54.85 55438.00 12329.40 88888.00 2007-04-28 20:25:13.750 118 54.90 55438.03 12329.40 88888.00 2007-04-28 20:25:13.875 118 54.92 55438.03 14771.23 88888.00 2007-04-28 20:25:14.000 118 54.88 55438.00 12329.40 88888.00 2007-04-28 20:25:14.125 118 54.85 55438.00 12329.42 88888.00 2007-04-28 20:25:14.250 118 54.88 55438.00 12329.50 88888.00 2007-04-28 20:25:14.375 118 54.92 55438.00 12329.52 88888.00 2007-04-28 20:25:14.500 118 54.92 55437.97 12329.52 88888.00 2007-04-28 20:25:14.625 118 54.92 55437.97 12329.55 88888.00 2007-04-28 20:25:14.750 118 54.95 55438.03 12329.50 88888.00 2007-04-28 20:25:14.875 118 54.88 55437.97 37708.82 88888.00 2007-04-28 20:25:15.000 118 54.90 55438.00 12329.55 88888.00 2007-04-28 20:25:15.125 118 55.02 55438.03 12329.52 88888.00 2007-04-28 20:25:15.250 118 55.00 55438.00 12329.58 88888.00 2007-04-28 20:25:15.375 118 55.00 55438.03 12329.60 88888.00 2007-04-28 20:25:15.500 118 55.00 55438.00 12329.58 88888.00 2007-04-28 20:25:15.625 118 55.05 55438.00 12329.52 88888.00 2007-04-28 20:25:15.750 118 55.05 55437.95 12329.65 88888.00 2007-04-28 20:25:15.875 118 55.05 55437.95 24601.62 88888.00 2007-04-28 20:25:16.000 118 55.05 55437.95 12329.65 88888.00 2007-04-28 20:25:16.125 118 55.05 55437.97 12329.60 88888.00 2007-04-28 20:25:16.250 118 55.10 55437.97 12329.58 88888.00 2007-04-28 20:25:16.375 118 55.12 55438.00 12329.60 88888.00 2007-04-28 20:25:16.500 118 55.12 55438.00 12329.65 88888.00 2007-04-28 20:25:16.625 118 55.10 55437.97 12329.73 88888.00 2007-04-28 20:25:16.750 118 55.08 55437.95 12329.62 88888.00 2007-04-28 20:25:16.875 118 55.08 55437.97 -19635.17 88888.00 2007-04-28 20:25:17.000 118 55.10 55437.95 12329.58 88888.00 2007-04-28 20:25:17.125 118 55.10 55437.95 12329.60 88888.00 2007-04-28 20:25:17.250 118 55.05 55437.95 12329.60 88888.00 2007-04-28 20:25:17.375 118 55.10 55437.95 12329.58 88888.00 2007-04-28 20:25:17.500 118 55.17 55437.95 12329.70 88888.00 2007-04-28 20:25:17.625 118 55.20 55437.97 12329.85 88888.00 2007-04-28 20:25:17.750 118 55.23 55438.03 12329.85 88888.00 2007-04-28 20:25:17.875 118 55.23 55438.03 -93363.18 88888.00 2007-04-28 20:25:18.000 118 55.17 55437.97 12329.77 88888.00 2007-04-28 20:25:18.125 118 55.20 55438.03 12329.77 88888.00 2007-04-28 20:25:18.250 118 55.23 55438.03 12329.85 88888.00 2007-04-28 20:25:18.375 118 55.27 55438.03 12329.83 88888.00 2007-04-28 20:25:18.500 118 55.30 55438.03 12329.88 88888.00 2007-04-28 20:25:18.625 118 55.33 55438.03 12329.98 88888.00 2007-04-28 20:25:18.750 118 55.27 55438.00 12329.98 88888.00 2007-04-28 20:25:18.875 118 55.30 55438.03 62284.82 88888.00 2007-04-28 20:25:19.000 118 55.33 55438.00 12330.00 88888.00 2007-04-28 20:25:19.125 118 55.30 55437.95 12329.98 88888.00 2007-04-28 20:25:19.250 118 55.27 55437.93 12329.95 88888.00 2007-04-28 20:25:19.375 118 55.27 55437.93 12329.98 88888.00 2007-04-28 20:25:19.500 118 55.27 55437.95 12329.95 88888.00 2007-04-28 20:25:19.625 118 55.25 55437.90 12329.85 88888.00 2007-04-28 20:25:19.750 118 55.23 55437.85 12329.88 88888.00 2007-04-28 20:25:19.875 118 55.27 55437.90 168780.83 88888.00 2007-04-28 20:25:20.000 118 55.33 55437.93 12329.92 88888.00 2007-04-28 20:25:20.125 118 55.27 55437.97 12329.90 88888.00 2007-04-28 20:25:20.250 118 55.30 55437.93 12330.08 88888.00 2007-04-28 20:25:20.375 118 55.38 55437.95 12330.12 88888.00 2007-04-28 20:25:20.500 118 55.35 55437.93 12330.00 88888.00 2007-04-28 20:25:20.625 118 55.33 55437.93 12329.92 88888.00 2007-04-28 20:25:20.750 118 55.35 55437.95 12330.02 88888.00 2007-04-28 20:25:20.875 118 55.42 55438.03 178611.23 88888.00 2007-04-28 20:25:21.000 118 55.42 55438.03 12330.17 88888.00 2007-04-28 20:25:21.125 118 55.40 55438.03 12330.05 88888.00 2007-04-28 20:25:21.250 118 55.40 55438.00 12330.12 88888.00 2007-04-28 20:25:21.375 118 55.45 55437.97 12330.12 88888.00 2007-04-28 20:25:21.500 118 55.40 55437.95 12330.15 88888.00 2007-04-28 20:25:21.625 118 55.40 55437.97 12330.17 88888.00 2007-04-28 20:25:21.750 118 55.42 55437.97 12330.25 88888.00 2007-04-28 20:25:21.875 118 55.48 55438.00 198272.02 88888.00 2007-04-28 20:25:22.000 118 55.48 55437.95 12330.17 88888.00 2007-04-28 20:25:22.125 118 55.40 55437.90 12330.20 88888.00 2007-04-28 20:25:22.250 118 55.38 55437.93 12330.25 88888.00 2007-04-28 20:25:22.375 118 55.42 55437.93 12330.27 88888.00 2007-04-28 20:25:22.500 118 55.45 55437.97 12330.30 88888.00 2007-04-28 20:25:22.625 118 55.42 55437.93 12330.30 88888.00 2007-04-28 20:25:22.750 118 55.45 55437.93 12330.30 88888.00 2007-04-28 20:25:22.875 118 55.45 55437.93 204825.62 88888.00 2007-04-28 20:25:23.000 118 55.48 55437.90 12330.33 88888.00 2007-04-28 20:25:23.125 118 55.48 55437.90 12330.33 88888.00 2007-04-28 20:25:23.250 118 55.45 55437.93 12330.42 88888.00 2007-04-28 20:25:23.375 118 55.50 55437.95 12330.45 88888.00 2007-04-28 20:25:23.500 118 55.50 55437.95 12330.48 88888.00 2007-04-28 20:25:23.625 118 55.52 55437.97 12330.45 88888.00 2007-04-28 20:25:23.750 118 55.55 55437.95 12330.45 88888.00 2007-04-28 20:25:23.875 118 55.58 55437.88 114713.62 88888.00 2007-04-28 20:25:24.000 118 55.55 55437.88 12330.40 88888.00 2007-04-28 20:25:24.125 118 55.48 55437.90 12330.42 88888.00 2007-04-28 20:25:24.250 118 55.50 55437.95 12330.48 88888.00 2007-04-28 20:25:24.375 118 55.52 55438.00 12330.48 88888.00 2007-04-28 20:25:24.500 118 55.50 55437.90 12330.45 88888.00 2007-04-28 20:25:24.625 118 55.50 55437.90 12330.48 88888.00 2007-04-28 20:25:24.750 118 55.55 55437.95 12330.42 88888.00 2007-04-28 20:25:24.875 118 55.50 55437.93 158950.42 88888.00 2007-04-28 20:25:25.000 118 55.48 55437.93 12330.65 88888.00 2007-04-28 20:25:25.125 118 55.58 55437.97 12330.58 88888.00 2007-04-28 20:25:25.250 118 55.52 55437.95 12330.52 88888.00 2007-04-28 20:25:25.375 118 55.45 55437.93 12330.62 88888.00 2007-04-28 20:25:25.500 118 55.45 55438.00 12330.62 88888.00 2007-04-28 20:25:25.625 118 55.52 55437.97 12330.58 88888.00 2007-04-28 20:25:25.750 118 55.52 55437.97 12330.58 88888.00 2007-04-28 20:25:25.875 118 55.50 55437.97 176972.83 88888.00 2007-04-28 20:25:26.000 118 55.52 55437.95 12330.67 88888.00 2007-04-28 20:25:26.125 118 55.55 55438.00 12330.65 88888.00 2007-04-28 20:25:26.250 118 55.50 55437.97 12330.75 88888.00 2007-04-28 20:25:26.375 118 55.52 55437.97 12330.75 88888.00 2007-04-28 20:25:26.500 118 55.50 55437.97 12330.73 88888.00 2007-04-28 20:25:26.625 118 55.52 55437.97 12330.73 88888.00 2007-04-28 20:25:26.750 118 55.62 55437.95 12330.73 88888.00 2007-04-28 20:25:26.875 118 55.65 55437.97 167142.42 88888.00 2007-04-28 20:25:27.000 118 55.58 55437.97 12330.70 88888.00 2007-04-28 20:25:27.125 118 55.48 55437.97 12330.70 88888.00 2007-04-28 20:25:27.250 118 55.48 55437.95 12330.70 88888.00 2007-04-28 20:25:27.375 118 55.50 55437.97 12330.70 88888.00 2007-04-28 20:25:27.500 118 55.50 55438.00 12330.77 88888.00 2007-04-28 20:25:27.625 118 55.45 55438.00 12330.75 88888.00 2007-04-28 20:25:27.750 118 55.52 55438.00 12330.70 88888.00 2007-04-28 20:25:27.875 118 55.50 55437.97 181888.02 88888.00 2007-04-28 20:25:28.000 118 55.48 55437.97 12330.77 88888.00 2007-04-28 20:25:28.125 118 55.48 55438.00 12330.67 88888.00 2007-04-28 20:25:28.250 118 55.50 55437.97 12330.70 88888.00 2007-04-28 20:25:28.375 118 55.55 55437.95 12330.77 88888.00 2007-04-28 20:25:28.500 118 55.58 55437.97 12330.77 88888.00 2007-04-28 20:25:28.625 118 55.50 55437.93 12330.77 88888.00 2007-04-28 20:25:28.750 118 55.52 55437.95 12330.85 88888.00 2007-04-28 20:25:28.875 118 55.55 55438.03 180249.62 88888.00 2007-04-28 20:25:29.000 118 55.55 55438.03 12330.88 88888.00 2007-04-28 20:25:29.125 118 55.48 55438.03 12330.73 88888.00 2007-04-28 20:25:29.250 118 55.48 55438.03 12330.67 88888.00 2007-04-28 20:25:29.375 118 55.45 55437.95 12330.73 88888.00 2007-04-28 20:25:29.500 118 55.40 55437.97 12330.85 88888.00 2007-04-28 20:25:29.625 118 55.40 55438.00 12330.92 88888.00 2007-04-28 20:25:29.750 118 55.40 55438.03 12330.95 88888.00 2007-04-28 20:25:29.875 118 55.42 55438.03 173696.02 88888.00 2007-04-28 20:25:30.000 118 55.50 55438.00 12330.95 88888.00 2007-04-28 20:25:30.125 118 55.42 55438.05 12330.95 88888.00 2007-04-28 20:25:30.250 118 55.40 55438.05 12331.02 88888.00 2007-04-28 20:25:30.375 118 55.40 55438.05 12330.92 88888.00 2007-04-28 20:25:30.500 118 55.38 55438.03 12330.88 88888.00 2007-04-28 20:25:30.625 118 55.42 55438.00 12330.92 88888.00 2007-04-28 20:25:30.750 118 55.40 55438.00 12330.98 88888.00 2007-04-28 20:25:30.875 118 55.45 55438.05 193356.83 88888.00 2007-04-28 20:25:31.000 118 55.48 55438.05 12330.90 88888.00 2007-04-28 20:25:31.125 118 55.45 55438.03 12330.80 88888.00 2007-04-28 20:25:31.250 118 55.38 55438.03 12330.85 88888.00 2007-04-28 20:25:31.375 118 55.40 55438.05 12330.92 88888.00 2007-04-28 20:25:31.500 118 55.45 55438.05 12330.90 88888.00 2007-04-28 20:25:31.625 118 55.48 55438.05 12330.88 88888.00 2007-04-28 20:25:31.750 118 55.48 55438.03 12330.88 88888.00 2007-04-28 20:25:31.875 118 55.42 55438.03 186803.23 88888.00 2007-04-28 20:25:32.000 118 55.42 55437.97 12331.08 88888.00 2007-04-28 20:25:32.125 118 55.40 55438.03 12331.00 88888.00 2007-04-28 20:25:32.250 118 55.38 55438.00 12330.98 88888.00 2007-04-28 20:25:32.375 118 55.40 55438.00 12331.02 88888.00 2007-04-28 20:25:32.500 118 55.45 55438.03 12331.00 88888.00 2007-04-28 20:25:32.625 118 55.40 55438.03 12331.02 88888.00 2007-04-28 20:25:32.750 118 55.40 55438.05 12331.05 88888.00 2007-04-28 20:25:32.875 118 55.45 55438.03 173696.02 88888.00 2007-04-28 20:25:33.000 118 55.42 55438.00 12331.05 88888.00 2007-04-28 20:25:33.125 118 55.42 55438.05 12331.10 88888.00 2007-04-28 20:25:33.250 118 55.40 55438.07 12331.12 88888.00 2007-04-28 20:25:33.375 118 55.35 55438.05 12331.12 88888.00 2007-04-28 20:25:33.500 118 55.40 55438.00 12331.10 88888.00 2007-04-28 20:25:33.625 118 55.48 55438.03 12331.10 88888.00 2007-04-28 20:25:33.750 118 55.52 55438.05 12331.15 88888.00 2007-04-28 20:25:33.875 118 55.52 55438.05 204825.62 88888.00 2007-04-28 20:25:34.000 118 55.48 55438.05 12331.10 88888.00 2007-04-28 20:25:34.125 118 55.42 55438.05 12331.02 88888.00 2007-04-28 20:25:34.250 118 55.42 55438.07 12331.10 88888.00 2007-04-28 20:25:34.375 118 55.48 55438.07 12331.10 88888.00 2007-04-28 20:25:34.500 118 55.48 55438.07 12331.08 88888.00 2007-04-28 20:25:34.625 118 55.42 55438.05 12331.10 88888.00 2007-04-28 20:25:34.750 118 55.45 55438.07 12331.15 88888.00 2007-04-28 20:25:34.875 118 55.50 55438.05 193356.83 88888.00 2007-04-28 20:25:35.000 118 55.50 55438.05 12331.15 88888.00 2007-04-28 20:25:35.125 118 55.50 55438.07 12331.17 88888.00 2007-04-28 20:25:35.250 118 55.50 55438.05 12331.17 88888.00 2007-04-28 20:25:35.375 118 55.50 55438.03 12331.17 88888.00 2007-04-28 20:25:35.500 118 55.55 55438.07 12331.23 88888.00 2007-04-28 20:25:35.625 118 55.55 55438.07 12331.20 88888.00 2007-04-28 20:25:35.750 118 55.48 55438.05 12331.17 88888.00 2007-04-28 20:25:35.875 118 55.48 55438.03 175334.42 88888.00 2007-04-28 20:25:36.000 118 55.48 55438.03 12331.23 88888.00 2007-04-28 20:25:36.125 118 55.50 55438.07 12331.20 88888.00 2007-04-28 20:25:36.250 118 55.55 55438.10 12331.15 88888.00 2007-04-28 20:25:36.375 118 55.58 55438.10 12331.08 88888.00 2007-04-28 20:25:36.500 118 55.58 55438.05 12331.12 88888.00 2007-04-28 20:25:36.625 118 55.52 55438.03 12331.20 88888.00 2007-04-28 20:25:36.750 118 55.58 55438.00 12331.25 88888.00 2007-04-28 20:25:36.875 118 55.65 55438.05 22963.22 88888.00 2007-04-28 20:25:37.000 118 55.65 55438.07 12331.30 88888.00 2007-04-28 20:25:37.125 118 55.67 55438.12 12331.27 88888.00 2007-04-28 20:25:37.250 118 55.67 55438.10 12331.25 88888.00 2007-04-28 20:25:37.375 118 55.65 55438.07 12331.20 88888.00 2007-04-28 20:25:37.500 118 55.70 55438.03 12331.20 88888.00 2007-04-28 20:25:37.625 118 55.70 55438.03 12331.23 88888.00 2007-04-28 20:25:37.750 118 55.67 55438.05 12331.27 88888.00 2007-04-28 20:25:37.875 118 55.70 55438.05 180249.62 88888.00 2007-04-28 20:25:38.000 118 55.67 55438.00 12331.30 88888.00 2007-04-28 20:25:38.125 118 55.67 55438.05 12331.33 88888.00 2007-04-28 20:25:38.250 118 55.70 55438.10 12331.35 88888.00 2007-04-28 20:25:38.375 118 55.75 55438.10 12331.40 88888.00 2007-04-28 20:25:38.500 118 55.75 55438.12 12331.38 88888.00 2007-04-28 20:25:38.625 118 55.75 55438.10 12331.38 88888.00 2007-04-28 20:25:38.750 118 55.80 55438.07 12331.38 88888.00 2007-04-28 20:25:38.875 118 55.75 55438.07 180249.62 88888.00 2007-04-28 20:25:39.000 118 55.73 55438.07 12331.33 88888.00 2007-04-28 20:25:39.125 118 55.73 55438.05 12331.33 88888.00 2007-04-28 20:25:39.250 118 55.77 55438.05 12331.35 88888.00 2007-04-28 20:25:39.375 118 55.83 55438.07 12331.38 88888.00 2007-04-28 20:25:39.500 118 55.85 55438.05 12331.40 88888.00 2007-04-28 20:25:39.625 118 55.85 55438.05 12331.38 88888.00 2007-04-28 20:25:39.750 118 55.85 55438.05 12331.33 88888.00 2007-04-28 20:25:39.875 118 55.90 55438.07 173696.02 88888.00 2007-04-28 20:25:40.000 118 56.00 55438.10 12331.45 88888.00 2007-04-28 20:25:40.125 118 55.98 55438.10 12331.45 88888.00 2007-04-28 20:25:40.250 118 55.92 55438.07 12331.42 88888.00 2007-04-28 20:25:40.375 118 55.92 55438.07 12331.35 88888.00 2007-04-28 20:25:40.500 118 55.90 55438.07 12331.42 88888.00 2007-04-28 20:25:40.625 118 55.95 55438.10 12331.40 88888.00 2007-04-28 20:25:40.750 118 55.90 55438.07 12331.42 88888.00 2007-04-28 20:25:40.875 118 55.92 55438.07 32793.62 88888.00 2007-04-28 20:25:41.000 118 55.92 55438.07 12331.45 88888.00 2007-04-28 20:25:41.125 118 55.92 55438.12 12331.52 88888.00 2007-04-28 20:25:41.250 118 55.92 55438.18 12331.55 88888.00 2007-04-28 20:25:41.375 118 55.90 55438.12 12331.52 88888.00 2007-04-28 20:25:41.500 118 55.90 55438.07 12331.55 88888.00 2007-04-28 20:25:41.625 118 55.92 55438.07 12331.60 88888.00 2007-04-28 20:25:41.750 118 55.95 55438.10 12331.62 88888.00 2007-04-28 20:25:41.875 118 55.98 55438.10 178611.23 88888.00 2007-04-28 20:25:42.000 118 56.05 55438.07 12331.52 88888.00 2007-04-28 20:25:42.125 118 56.05 55438.10 12331.55 88888.00 2007-04-28 20:25:42.250 118 56.05 55438.12 12331.58 88888.00 2007-04-28 20:25:42.375 118 55.98 55438.10 12331.52 88888.00 2007-04-28 20:25:42.500 118 55.98 55438.10 12331.45 88888.00 2007-04-28 20:25:42.625 118 56.00 55438.12 12331.42 88888.00 2007-04-28 20:25:42.750 118 55.98 55438.12 12331.48 88888.00 2007-04-28 20:25:42.875 118 55.98 55438.12 170419.23 88888.00 2007-04-28 20:25:43.000 118 56.00 55438.12 12331.30 88888.00 2007-04-28 20:25:43.125 118 55.98 55438.12 12331.33 88888.00 2007-04-28 20:25:43.250 118 55.98 55438.15 12331.45 88888.00 2007-04-28 20:25:43.375 118 56.02 55438.18 12331.48 88888.00 2007-04-28 20:25:43.500 118 56.00 55438.15 12331.42 88888.00 2007-04-28 20:25:43.625 118 55.95 55438.15 12331.42 88888.00 2007-04-28 20:25:43.750 118 55.98 55438.15 12331.45 88888.00 2007-04-28 20:25:43.875 118 56.05 55438.20 178611.23 88888.00 2007-04-28 20:25:44.000 118 56.00 55438.15 12331.40 88888.00 2007-04-28 20:25:44.125 118 55.98 55438.18 12331.42 88888.00 2007-04-28 20:25:44.250 118 56.05 55438.22 12331.50 88888.00 2007-04-28 20:25:44.375 118 56.08 55438.22 12331.40 88888.00 2007-04-28 20:25:44.500 118 56.02 55438.20 12331.33 88888.00 2007-04-28 20:25:44.625 118 55.90 55438.12 12331.33 88888.00 2007-04-28 20:25:44.750 118 55.95 55438.15 12331.40 88888.00 2007-04-28 20:25:44.875 118 55.98 55438.20 160588.83 88888.00 2007-04-28 20:25:45.000 118 55.98 55438.20 12331.35 88888.00 2007-04-28 20:25:45.125 118 55.95 55438.20 12331.27 88888.00 2007-04-28 20:25:45.250 118 55.95 55438.22 12331.30 88888.00 2007-04-28 20:25:45.375 118 56.00 55438.25 12331.35 88888.00 2007-04-28 20:25:45.500 118 56.02 55438.25 12331.35 88888.00 2007-04-28 20:25:45.625 118 56.00 55438.25 12331.33 88888.00 2007-04-28 20:25:45.750 118 55.98 55438.25 12331.33 88888.00 2007-04-28 20:25:45.875 118 55.95 55438.22 40985.62 88888.00 2007-04-28 20:25:46.000 118 55.98 55438.22 12331.35 88888.00 2007-04-28 20:25:46.125 118 55.98 55438.28 12331.27 88888.00 2007-04-28 20:25:46.250 118 55.95 55438.28 12331.30 88888.00 2007-04-28 20:25:46.375 118 55.98 55438.30 12331.27 88888.00 2007-04-28 20:25:46.500 118 55.98 55438.28 12331.35 88888.00 2007-04-28 20:25:46.625 118 55.98 55438.30 12331.35 88888.00 2007-04-28 20:25:46.750 118 55.92 55438.30 12331.40 88888.00 2007-04-28 20:25:46.875 118 55.92 55438.30 172057.62 88888.00 2007-04-28 20:25:47.000 118 55.92 55438.30 12331.40 88888.00 2007-04-28 20:25:47.125 118 55.85 55438.28 12331.38 88888.00 2007-04-28 20:25:47.250 118 55.83 55438.30 12331.48 88888.00 2007-04-28 20:25:47.375 118 55.90 55438.32 12331.42 88888.00 2007-04-28 20:25:47.500 118 55.92 55438.32 12331.40 88888.00 2007-04-28 20:25:47.625 118 55.92 55438.35 12331.48 88888.00 2007-04-28 20:25:47.750 118 55.92 55438.32 12331.45 88888.00 2007-04-28 20:25:47.875 118 55.85 55438.32 181888.02 88888.00 2007-04-28 20:25:48.000 118 55.80 55438.30 12331.35 88888.00 2007-04-28 20:25:48.125 118 55.77 55438.30 12331.30 88888.00 2007-04-28 20:25:48.250 118 55.77 55438.32 12331.30 88888.00 2007-04-28 20:25:48.375 118 55.75 55438.30 12331.33 88888.00 2007-04-28 20:25:48.500 118 55.77 55438.32 12331.42 88888.00 2007-04-28 20:25:48.625 118 55.80 55438.35 12331.42 88888.00 2007-04-28 20:25:48.750 118 55.70 55438.35 12331.35 88888.00 2007-04-28 20:25:48.875 118 55.70 55438.32 173696.02 88888.00 2007-04-28 20:25:49.000 118 55.75 55438.38 12331.45 88888.00 2007-04-28 20:25:49.125 118 55.75 55438.40 12331.40 88888.00 2007-04-28 20:25:49.250 118 55.75 55438.40 12331.45 88888.00 2007-04-28 20:25:49.375 118 55.73 55438.40 12331.38 88888.00 2007-04-28 20:25:49.500 118 55.70 55438.38 12331.42 88888.00 2007-04-28 20:25:49.625 118 55.65 55438.35 12331.45 88888.00 2007-04-28 20:25:49.750 118 55.60 55438.38 12331.40 88888.00 2007-04-28 20:25:49.875 118 55.60 55438.40 173696.02 88888.00 2007-04-28 20:25:50.000 118 55.55 55438.38 12331.35 88888.00 2007-04-28 20:25:50.125 118 55.52 55438.38 12331.38 88888.00 2007-04-28 20:25:50.250 118 55.58 55438.40 12331.40 88888.00 2007-04-28 20:25:50.375 118 55.60 55438.43 12331.45 88888.00 2007-04-28 20:25:50.500 118 55.58 55438.38 12331.45 88888.00 2007-04-28 20:25:50.625 118 55.52 55438.38 12331.40 88888.00 2007-04-28 20:25:50.750 118 55.48 55438.35 12331.38 88888.00 2007-04-28 20:25:50.875 118 55.50 55438.38 199910.42 88888.00 2007-04-28 20:25:51.000 118 55.52 55438.38 12331.38 88888.00 2007-04-28 20:25:51.125 118 55.45 55438.38 12331.38 88888.00 2007-04-28 20:25:51.250 118 55.48 55438.38 12331.42 88888.00 2007-04-28 20:25:51.375 118 55.50 55438.43 12331.52 88888.00 2007-04-28 20:25:51.500 118 55.52 55438.47 12331.52 88888.00 2007-04-28 20:25:51.625 118 55.55 55438.47 12331.45 88888.00 2007-04-28 20:25:51.750 118 55.45 55438.45 12331.38 88888.00 2007-04-28 20:25:51.875 118 55.35 55438.43 73753.62 88888.00 2007-04-28 20:25:52.000 118 55.40 55438.45 12331.48 88888.00 2007-04-28 20:25:52.125 118 55.40 55438.47 12331.45 88888.00 2007-04-28 20:25:52.250 118 55.38 55438.45 12331.40 88888.00 2007-04-28 20:25:52.375 118 55.35 55438.45 12331.38 88888.00 2007-04-28 20:25:52.500 118 55.30 55438.40 12331.38 88888.00 2007-04-28 20:25:52.625 118 55.27 55438.40 12331.35 88888.00 2007-04-28 20:25:52.750 118 55.30 55438.43 12331.38 88888.00 2007-04-28 20:25:52.875 118 55.30 55438.45 155673.62 88888.00 2007-04-28 20:25:53.000 118 55.30 55438.45 12331.45 88888.00 2007-04-28 20:25:53.125 118 55.27 55438.43 12331.48 88888.00 2007-04-28 20:25:53.250 118 55.33 55438.45 12331.48 88888.00 2007-04-28 20:25:53.375 118 55.30 55438.45 12331.42 88888.00 2007-04-28 20:25:53.500 118 55.27 55438.43 12331.42 88888.00 2007-04-28 20:25:53.625 118 55.23 55438.45 12331.48 88888.00 2007-04-28 20:25:53.750 118 55.20 55438.45 12331.40 88888.00 2007-04-28 20:25:53.875 118 55.23 55438.47 145843.23 88888.00 2007-04-28 20:25:54.000 118 55.23 55438.45 12331.50 88888.00 2007-04-28 20:25:54.125 118 55.20 55438.45 12331.50 88888.00 2007-04-28 20:25:54.250 118 55.20 55438.45 12331.50 88888.00 2007-04-28 20:25:54.375 118 55.25 55438.47 12331.50 88888.00 2007-04-28 20:25:54.500 118 55.23 55438.47 12331.42 88888.00 2007-04-28 20:25:54.625 118 55.15 55438.45 12331.40 88888.00 2007-04-28 20:25:54.750 118 55.10 55438.47 12331.38 88888.00 2007-04-28 20:25:54.875 118 55.15 55438.47 170419.23 88888.00 2007-04-28 20:25:55.000 118 55.23 55438.50 12331.45 88888.00 2007-04-28 20:25:55.125 118 55.23 55438.53 12331.40 88888.00 2007-04-28 20:25:55.250 118 55.23 55438.50 12331.45 88888.00 2007-04-28 20:25:55.375 118 55.23 55438.50 12331.45 88888.00 2007-04-28 20:25:55.500 118 55.15 55438.50 12331.48 88888.00 2007-04-28 20:25:55.625 118 55.15 55438.50 12331.50 88888.00 2007-04-28 20:25:55.750 118 55.10 55438.47 12331.48 88888.00 2007-04-28 20:25:55.875 118 55.12 55438.50 145843.23 88888.00 2007-04-28 20:25:56.000 118 55.15 55438.55 12331.55 88888.00 2007-04-28 20:25:56.125 118 55.20 55438.50 12331.52 88888.00 2007-04-28 20:25:56.250 118 55.15 55438.53 12331.52 88888.00 2007-04-28 20:25:56.375 118 55.08 55438.50 12331.42 88888.00 2007-04-28 20:25:56.500 118 55.12 55438.50 12331.50 88888.00 2007-04-28 20:25:56.625 118 55.15 55438.50 12331.52 88888.00 2007-04-28 20:25:56.750 118 55.15 55438.47 12331.58 88888.00 2007-04-28 20:25:56.875 118 55.20 55438.50 155673.62 88888.00 2007-04-28 20:25:57.000 118 55.15 55438.50 12331.55 88888.00 2007-04-28 20:25:57.125 118 55.17 55438.53 12331.48 88888.00 2007-04-28 20:25:57.250 118 55.12 55438.53 12331.48 88888.00 2007-04-28 20:25:57.375 118 55.15 55438.55 12331.50 88888.00 2007-04-28 20:25:57.500 118 55.15 55438.53 12331.50 88888.00 2007-04-28 20:25:57.625 118 55.15 55438.50 12331.55 88888.00 2007-04-28 20:25:57.750 118 55.12 55438.50 12331.60 88888.00 2007-04-28 20:25:57.875 118 55.15 55438.53 114713.62 88888.00 2007-04-28 20:25:58.000 118 55.17 55438.53 12331.45 88888.00 2007-04-28 20:25:58.125 118 55.12 55438.53 12331.55 88888.00 2007-04-28 20:25:58.250 118 55.17 55438.55 12331.65 88888.00 2007-04-28 20:25:58.375 118 55.15 55438.50 12331.60 88888.00 2007-04-28 20:25:58.500 118 55.12 55438.53 12331.55 88888.00 2007-04-28 20:25:58.625 118 55.10 55438.53 12331.58 88888.00 2007-04-28 20:25:58.750 118 55.12 55438.55 12331.58 88888.00 2007-04-28 20:25:58.875 118 55.15 55438.53 155673.62 88888.00 2007-04-28 20:25:59.000 118 55.15 55438.53 12331.60 88888.00 2007-04-28 20:25:59.125 118 55.10 55438.55 12331.58 88888.00 2007-04-28 20:25:59.250 118 55.08 55438.60 12331.55 88888.00 2007-04-28 20:25:59.375 118 55.08 55438.55 12331.60 88888.00 2007-04-28 20:25:59.500 118 55.12 55438.55 12331.58 88888.00 2007-04-28 20:25:59.625 118 55.08 55438.47 12331.52 88888.00 2007-04-28 20:25:59.750 118 55.08 55438.47 12331.55 88888.00 2007-04-28 20:25:59.875 118 55.05 55438.47 111436.82 88888.00 2007-04-28 20:26:00.000 118 55.08 55438.47 12331.77 88888.00 2007-04-28 20:26:00.125 118 55.15 55438.53 12331.73 88888.00 2007-04-28 20:26:00.250 118 55.10 55438.53 12331.67 88888.00 2007-04-28 20:26:00.375 118 55.10 55438.53 12331.65 88888.00 2007-04-28 20:26:00.500 118 55.12 55438.53 12331.67 88888.00 2007-04-28 20:26:00.625 118 55.12 55438.50 12331.70 88888.00 2007-04-28 20:26:00.750 118 55.15 55438.53 12331.80 88888.00 2007-04-28 20:26:00.875 118 55.15 55438.60 142566.42 88888.00 2007-04-28 20:26:01.000 118 55.12 55438.55 12331.70 88888.00 2007-04-28 20:26:01.125 118 55.08 55438.55 12331.73 88888.00 2007-04-28 20:26:01.250 118 55.15 55438.60 12331.70 88888.00 2007-04-28 20:26:01.375 118 55.15 55438.60 12331.60 88888.00 2007-04-28 20:26:01.500 118 55.05 55438.53 12331.58 88888.00 2007-04-28 20:26:01.625 118 55.05 55438.55 12331.62 88888.00 2007-04-28 20:26:01.750 118 55.10 55438.57 12331.70 88888.00 2007-04-28 20:26:01.875 118 55.17 55438.60 104883.23 88888.00 2007-04-28 20:26:02.000 118 55.15 55438.60 12331.75 88888.00 2007-04-28 20:26:02.125 118 55.17 55438.65 12331.67 88888.00 2007-04-28 20:26:02.250 118 55.20 55438.70 12331.75 88888.00 2007-04-28 20:26:02.375 118 55.20 55438.70 12331.77 88888.00 2007-04-28 20:26:02.500 118 55.15 55438.68 12331.75 88888.00 2007-04-28 20:26:02.625 118 55.12 55438.65 12331.65 88888.00 2007-04-28 20:26:02.750 118 55.10 55438.62 12331.65 88888.00 2007-04-28 20:26:02.875 118 55.15 55438.65 142566.42 88888.00 2007-04-28 20:26:03.000 118 55.15 55438.65 12331.67 88888.00 2007-04-28 20:26:03.125 118 55.12 55438.62 12331.65 88888.00 2007-04-28 20:26:03.250 118 55.02 55438.62 12331.67 88888.00 2007-04-28 20:26:03.375 118 55.08 55438.65 12331.73 88888.00 2007-04-28 20:26:03.500 118 55.12 55438.70 12331.77 88888.00 2007-04-28 20:26:03.625 118 55.15 55438.70 12331.80 88888.00 2007-04-28 20:26:03.750 118 55.17 55438.70 12331.70 88888.00 2007-04-28 20:26:03.875 118 55.08 55438.62 149120.02 88888.00 2007-04-28 20:26:04.000 118 55.05 55438.62 12331.80 88888.00 2007-04-28 20:26:04.125 118 55.05 55438.65 12331.77 88888.00 2007-04-28 20:26:04.250 118 55.02 55438.62 12331.77 88888.00 2007-04-28 20:26:04.375 118 55.05 55438.65 12331.75 88888.00 2007-04-28 20:26:04.500 118 55.05 55438.60 12331.77 88888.00 2007-04-28 20:26:04.625 118 55.00 55438.55 12331.80 88888.00 2007-04-28 20:26:04.750 118 55.00 55438.57 12331.88 88888.00 2007-04-28 20:26:04.875 118 55.08 55438.65 152396.83 88888.00 2007-04-28 20:26:05.000 118 55.02 55438.65 12331.83 88888.00 2007-04-28 20:26:05.125 118 55.00 55438.65 12331.85 88888.00 2007-04-28 20:26:05.250 118 55.00 55438.68 12331.88 88888.00 2007-04-28 20:26:05.375 118 54.98 55438.65 12331.83 88888.00 2007-04-28 20:26:05.500 118 55.02 55438.72 12331.85 88888.00 2007-04-28 20:26:05.625 118 55.02 55438.70 12331.83 88888.00 2007-04-28 20:26:05.750 118 55.00 55438.70 12331.80 88888.00 2007-04-28 20:26:05.875 118 54.98 55438.70 134374.42 88888.00 2007-04-28 20:26:06.000 118 55.00 55438.78 12331.75 88888.00 2007-04-28 20:26:06.125 118 54.95 55438.72 12331.70 88888.00 2007-04-28 20:26:06.250 118 54.88 55438.72 12331.73 88888.00 2007-04-28 20:26:06.375 118 54.85 55438.78 12331.65 88888.00 2007-04-28 20:26:06.500 118 54.88 55438.72 12331.73 88888.00 2007-04-28 20:26:06.625 118 54.90 55438.70 12331.77 88888.00 2007-04-28 20:26:06.750 118 54.88 55438.68 12331.73 88888.00 2007-04-28 20:26:06.875 118 54.77 55438.65 127820.82 88888.00 2007-04-28 20:26:07.000 118 54.83 55438.70 12331.73 88888.00 2007-04-28 20:26:07.125 118 54.88 55438.72 12331.75 88888.00 2007-04-28 20:26:07.250 118 54.83 55438.72 12331.80 88888.00 2007-04-28 20:26:07.375 118 54.85 55438.75 12331.80 88888.00 2007-04-28 20:26:07.500 118 54.90 55438.72 12331.83 88888.00 2007-04-28 20:26:07.625 118 54.83 55438.72 12331.77 88888.00 2007-04-28 20:26:07.750 118 54.77 55438.72 12331.70 88888.00 2007-04-28 20:26:07.875 118 54.73 55438.72 109798.43 88888.00 2007-04-28 20:26:08.000 118 54.73 55438.72 12331.83 88888.00 2007-04-28 20:26:08.125 118 54.83 55438.82 12331.83 88888.00 2007-04-28 20:26:08.250 118 54.75 55438.78 12331.77 88888.00 2007-04-28 20:26:08.375 118 54.70 55438.75 12331.80 88888.00 2007-04-28 20:26:08.500 118 54.67 55438.72 12331.80 88888.00 2007-04-28 20:26:08.625 118 54.60 55438.70 12331.83 88888.00 2007-04-28 20:26:08.750 118 54.60 55438.70 12331.85 88888.00 2007-04-28 20:26:08.875 118 54.62 55438.78 121267.23 88888.00 2007-04-28 20:26:09.000 118 54.65 55438.78 12331.77 88888.00 2007-04-28 20:26:09.125 118 54.65 55438.80 12331.75 88888.00 2007-04-28 20:26:09.250 118 54.60 55438.75 12331.75 88888.00 2007-04-28 20:26:09.375 118 54.55 55438.72 12331.75 88888.00 2007-04-28 20:26:09.500 118 54.58 55438.78 12331.88 88888.00 2007-04-28 20:26:09.625 118 54.60 55438.85 12331.88 88888.00 2007-04-28 20:26:09.750 118 54.55 55438.80 12331.75 88888.00 2007-04-28 20:26:09.875 118 54.48 55438.75 154035.23 88888.00 2007-04-28 20:26:10.000 118 54.50 55438.78 12331.77 88888.00 2007-04-28 20:26:10.125 118 54.55 55438.82 12331.88 88888.00 2007-04-28 20:26:10.250 118 54.52 55438.85 12331.90 88888.00 2007-04-28 20:26:10.375 118 54.50 55438.85 12331.85 88888.00 2007-04-28 20:26:10.500 118 54.52 55438.85 12331.80 88888.00 2007-04-28 20:26:10.625 118 54.50 55438.82 12331.80 88888.00 2007-04-28 20:26:10.750 118 54.50 55438.85 12331.83 88888.00 2007-04-28 20:26:10.875 118 54.45 55438.82 134374.42 88888.00 2007-04-28 20:26:11.000 118 54.40 55438.80 12331.75 88888.00 2007-04-28 20:26:11.125 118 54.35 55438.80 12331.77 88888.00 2007-04-28 20:26:11.250 118 54.38 55438.88 12331.83 88888.00 2007-04-28 20:26:11.375 118 54.40 55438.90 12331.85 88888.00 2007-04-28 20:26:11.500 118 54.35 55438.88 12331.73 88888.00 2007-04-28 20:26:11.625 118 54.25 55438.82 12331.67 88888.00 2007-04-28 20:26:11.750 118 54.33 55438.85 12331.77 88888.00 2007-04-28 20:26:11.875 118 54.35 55438.90 116352.02 88888.00 2007-04-28 20:26:12.000 118 54.25 55438.88 12331.80 88888.00 2007-04-28 20:26:12.125 118 54.20 55438.85 12331.75 88888.00 2007-04-28 20:26:12.250 118 54.12 55438.88 12331.77 88888.00 2007-04-28 20:26:12.375 118 54.20 55438.93 12331.85 88888.00 2007-04-28 20:26:12.500 118 54.30 55438.93 12331.85 88888.00 2007-04-28 20:26:12.625 118 54.25 55438.93 12331.83 88888.00 2007-04-28 20:26:12.750 118 54.17 55438.88 12331.80 88888.00 2007-04-28 20:26:12.875 118 54.17 55438.88 116352.02 88888.00 2007-04-28 20:26:13.000 118 54.20 55438.85 12331.75 88888.00 2007-04-28 20:26:13.125 118 54.15 55438.82 12331.73 88888.00 2007-04-28 20:26:13.250 118 54.05 55438.82 12331.77 88888.00 2007-04-28 20:26:13.375 118 54.05 55438.82 12331.80 88888.00 2007-04-28 20:26:13.500 118 54.10 55438.85 12331.83 88888.00 2007-04-28 20:26:13.625 118 54.15 55438.90 12331.85 88888.00 2007-04-28 20:26:13.750 118 54.15 55438.90 12331.80 88888.00 2007-04-28 20:26:13.875 118 54.10 55438.88 113075.23 88888.00 2007-04-28 20:26:14.000 118 54.08 55438.88 12331.83 88888.00 2007-04-28 20:26:14.125 118 54.08 55438.90 12331.75 88888.00 2007-04-28 20:26:14.250 118 54.05 55438.93 12331.75 88888.00 2007-04-28 20:26:14.375 118 54.08 55438.93 12331.75 88888.00 2007-04-28 20:26:14.500 118 54.05 55438.90 12331.77 88888.00 2007-04-28 20:26:14.625 118 54.08 55438.88 12331.77 88888.00 2007-04-28 20:26:14.750 118 54.10 55438.90 12331.80 88888.00 2007-04-28 20:26:14.875 118 54.08 55438.90 104883.23 88888.00 2007-04-28 20:26:15.000 118 54.02 55438.88 12331.70 88888.00 2007-04-28 20:26:15.125 118 54.02 55438.88 12331.77 88888.00 2007-04-28 20:26:15.250 118 54.05 55438.90 12331.80 88888.00 2007-04-28 20:26:15.375 118 54.00 55438.88 12331.77 88888.00 2007-04-28 20:26:15.500 118 53.98 55438.90 12331.80 88888.00 2007-04-28 20:26:15.625 118 54.00 55438.95 12331.83 88888.00 2007-04-28 20:26:15.750 118 53.95 55438.95 12331.75 88888.00 2007-04-28 20:26:15.875 118 53.90 55438.88 139289.62 88888.00 2007-04-28 20:26:16.000 118 53.90 55438.88 12331.85 88888.00 2007-04-28 20:26:16.125 118 54.00 55438.97 12331.90 88888.00 2007-04-28 20:26:16.250 118 54.02 55438.97 12331.88 88888.00 2007-04-28 20:26:16.375 118 53.98 55438.95 12331.83 88888.00 2007-04-28 20:26:16.500 118 53.92 55438.95 12331.83 88888.00 2007-04-28 20:26:16.625 118 53.92 55438.97 12331.83 88888.00 2007-04-28 20:26:16.750 118 53.88 55439.00 12331.75 88888.00 2007-04-28 20:26:16.875 118 53.80 55438.93 119628.82 88888.00 2007-04-28 20:26:17.000 118 53.90 55438.95 12331.83 88888.00 2007-04-28 20:26:17.125 118 54.02 55439.03 12331.77 88888.00 2007-04-28 20:26:17.250 118 53.90 55438.97 12331.77 88888.00 2007-04-28 20:26:17.375 118 53.88 55438.97 12331.85 88888.00 2007-04-28 20:26:17.500 118 53.95 55439.00 12331.77 88888.00 2007-04-28 20:26:17.625 118 53.92 55438.93 12331.70 88888.00 2007-04-28 20:26:17.750 118 53.88 55438.90 12331.73 88888.00 2007-04-28 20:26:17.875 118 53.85 55438.95 152396.83 88888.00 2007-04-28 20:26:18.000 118 53.88 55438.95 12331.70 88888.00 2007-04-28 20:26:18.125 118 53.83 55438.93 12331.70 88888.00 2007-04-28 20:26:18.250 118 53.83 55438.95 12331.80 88888.00 2007-04-28 20:26:18.375 118 53.88 55438.95 12331.65 88888.00 2007-04-28 20:26:18.500 118 53.88 55438.95 12331.62 88888.00 2007-04-28 20:26:18.625 118 53.88 55438.95 12331.70 88888.00 2007-04-28 20:26:18.750 118 53.88 55439.00 12331.75 88888.00 2007-04-28 20:26:18.875 118 53.92 55439.00 122905.62 88888.00 2007-04-28 20:26:19.000 118 53.90 55438.93 12331.75 88888.00 2007-04-28 20:26:19.125 118 53.88 55438.97 12331.75 88888.00 2007-04-28 20:26:19.250 118 53.90 55438.97 12331.75 88888.00 2007-04-28 20:26:19.375 118 53.90 55438.97 12331.77 88888.00 2007-04-28 20:26:19.500 118 53.90 55439.00 12331.80 88888.00 2007-04-28 20:26:19.625 118 53.88 55438.97 12331.67 88888.00 2007-04-28 20:26:19.750 118 53.80 55438.95 12331.65 88888.00 2007-04-28 20:26:19.875 118 53.88 55438.97 106521.62 88888.00 2007-04-28 20:26:20.000 118 53.95 55439.03 12331.85 88888.00 2007-04-28 20:26:20.125 118 53.95 55439.07 12331.75 88888.00 2007-04-28 20:26:20.250 118 53.85 55438.97 12331.70 88888.00 2007-04-28 20:26:20.375 118 53.83 55438.93 12331.70 88888.00 2007-04-28 20:26:20.500 118 53.90 55438.93 12331.77 88888.00 2007-04-28 20:26:20.625 118 53.92 55439.00 12331.77 88888.00 2007-04-28 20:26:20.750 118 53.90 55439.05 12331.77 88888.00 2007-04-28 20:26:20.875 118 53.92 55439.05 108160.02 88888.00 2007-04-28 20:26:21.000 118 53.95 55439.05 12331.77 88888.00 2007-04-28 20:26:21.125 118 53.90 55439.03 12331.70 88888.00 2007-04-28 20:26:21.250 118 53.85 55438.97 12331.70 88888.00 2007-04-28 20:26:21.375 118 53.92 55439.00 12331.77 88888.00 2007-04-28 20:26:21.500 118 53.95 55439.05 12331.88 88888.00 2007-04-28 20:26:21.625 118 53.98 55439.07 12331.83 88888.00 2007-04-28 20:26:21.750 118 53.95 55439.05 12331.67 88888.00 2007-04-28 20:26:21.875 118 53.88 55439.03 111436.82 88888.00 2007-04-28 20:26:22.000 118 53.88 55438.97 12331.77 88888.00 2007-04-28 20:26:22.125 118 53.90 55439.00 12331.83 88888.00 2007-04-28 20:26:22.250 118 53.92 55439.03 12331.80 88888.00 2007-04-28 20:26:22.375 118 53.98 55439.05 12331.75 88888.00 2007-04-28 20:26:22.500 118 53.98 55439.00 12331.65 88888.00 2007-04-28 20:26:22.625 118 53.90 55438.97 12331.65 88888.00 2007-04-28 20:26:22.750 118 53.98 55439.00 12331.65 88888.00 2007-04-28 20:26:22.875 118 54.00 55439.00 145843.23 88888.00 2007-04-28 20:26:23.000 118 53.98 55439.00 12331.70 88888.00 2007-04-28 20:26:23.125 118 53.98 55439.00 12331.67 88888.00 2007-04-28 20:26:23.250 118 53.98 55438.97 12331.65 88888.00 2007-04-28 20:26:23.375 118 53.98 55438.97 12331.60 88888.00 2007-04-28 20:26:23.500 118 53.98 55438.97 12331.62 88888.00 2007-04-28 20:26:23.625 118 53.92 55438.97 12331.55 88888.00 2007-04-28 20:26:23.750 118 53.92 55438.97 12331.62 88888.00 2007-04-28 20:26:23.875 118 53.95 55439.05 -142515.1788888.00 2007-04-28 20:26:24.000 118 54.00 55439.07 12331.67 88888.00 2007-04-28 20:26:24.125 118 54.02 55439.03 12331.55 88888.00 2007-04-28 20:26:24.250 118 53.88 55439.00 12331.60 88888.00 2007-04-28 20:26:24.375 118 53.98 55439.05 12331.67 88888.00 2007-04-28 20:26:24.500 118 54.08 55439.05 12331.70 88888.00 2007-04-28 20:26:24.625 118 54.08 55439.05 12331.75 88888.00 2007-04-28 20:26:24.750 118 54.08 55439.07 12331.73 88888.00 2007-04-28 20:26:24.875 118 54.00 55439.00 -155622.3888888.00 2007-04-28 20:26:25.000 118 53.92 55438.97 12331.80 88888.00 2007-04-28 20:26:25.125 118 54.02 55439.05 12331.77 88888.00 2007-04-28 20:26:25.250 118 54.12 55439.05 12331.77 88888.00 2007-04-28 20:26:25.375 118 54.05 55439.05 12331.67 88888.00 2007-04-28 20:26:25.500 118 54.00 55439.05 12331.70 88888.00 2007-04-28 20:26:25.625 118 54.02 55439.12 12331.70 88888.00 2007-04-28 20:26:25.750 118 54.05 55439.12 12331.60 88888.00 2007-04-28 20:26:25.875 118 54.00 55439.07 -145791.9888888.00 2007-04-28 20:26:26.000 118 53.98 55439.05 12331.45 88888.00 2007-04-28 20:26:26.125 118 54.00 55439.05 12331.48 88888.00 2007-04-28 20:26:26.250 118 54.02 55439.07 12331.58 88888.00 2007-04-28 20:26:26.375 118 54.00 55439.07 12331.65 88888.00 2007-04-28 20:26:26.500 118 54.05 55439.12 12331.65 88888.00 2007-04-28 20:26:26.625 118 54.10 55439.15 12331.65 88888.00 2007-04-28 20:26:26.750 118 54.12 55439.10 12331.60 88888.00 2007-04-28 20:26:26.875 118 54.10 55439.07 -149068.7788888.00 2007-04-28 20:26:27.000 118 54.08 55439.10 12331.65 88888.00 2007-04-28 20:26:27.125 118 54.02 55439.10 12331.58 88888.00 2007-04-28 20:26:27.250 118 54.00 55439.10 12331.60 88888.00 2007-04-28 20:26:27.375 118 54.05 55439.10 12331.58 88888.00 2007-04-28 20:26:27.500 118 54.05 55439.10 12331.52 88888.00 2007-04-28 20:26:27.625 118 54.02 55439.05 12331.60 88888.00 2007-04-28 20:26:27.750 118 54.05 55439.10 12331.65 88888.00 2007-04-28 20:26:27.875 118 54.08 55439.12 -153983.9888888.00 2007-04-28 20:26:28.000 118 54.05 55439.10 12331.73 88888.00 2007-04-28 20:26:28.125 118 54.08 55439.15 12331.67 88888.00 2007-04-28 20:26:28.250 118 54.02 55439.12 12331.62 88888.00 2007-04-28 20:26:28.375 118 54.02 55439.12 12331.60 88888.00 2007-04-28 20:26:28.500 118 54.02 55439.12 12331.62 88888.00 2007-04-28 20:26:28.625 118 53.95 55439.07 12331.70 88888.00 2007-04-28 20:26:28.750 118 54.02 55439.12 12331.73 88888.00 2007-04-28 20:26:28.875 118 54.05 55439.15 -150707.1788888.00 2007-04-28 20:26:29.000 118 54.00 55439.12 12331.60 88888.00 2007-04-28 20:26:29.125 118 53.95 55439.07 12331.65 88888.00 2007-04-28 20:26:29.250 118 53.98 55439.10 12331.73 88888.00 2007-04-28 20:26:29.375 118 54.02 55439.15 12331.80 88888.00 2007-04-28 20:26:29.500 118 54.02 55439.15 12331.80 88888.00 2007-04-28 20:26:29.625 118 54.02 55439.15 12331.67 88888.00 2007-04-28 20:26:29.750 118 53.95 55439.10 12331.48 88888.00 2007-04-28 20:26:29.875 118 53.98 55439.10 -145791.9888888.00 2007-04-28 20:26:30.000 118 53.98 55439.12 12331.60 88888.00 2007-04-28 20:26:30.125 118 54.00 55439.12 12331.65 88888.00 2007-04-28 20:26:30.250 118 54.00 55439.15 12331.65 88888.00 2007-04-28 20:26:30.375 118 53.98 55439.10 12331.65 88888.00 2007-04-28 20:26:30.500 118 53.90 55439.10 12331.70 88888.00 2007-04-28 20:26:30.625 118 53.90 55439.12 12331.75 88888.00 2007-04-28 20:26:30.750 118 53.95 55439.12 12331.80 88888.00 2007-04-28 20:26:30.875 118 54.00 55439.12 -126131.1888888.00 2007-04-28 20:26:31.000 118 54.02 55439.20 12331.77 88888.00 2007-04-28 20:26:31.125 118 53.98 55439.20 12331.70 88888.00 2007-04-28 20:26:31.250 118 53.92 55439.15 12331.75 88888.00 2007-04-28 20:26:31.375 118 53.90 55439.15 12331.73 88888.00 2007-04-28 20:26:31.500 118 53.92 55439.15 12331.67 88888.00 2007-04-28 20:26:31.625 118 53.88 55439.10 12331.67 88888.00 2007-04-28 20:26:31.750 118 53.95 55439.10 12331.77 88888.00 2007-04-28 20:26:31.875 118 53.92 55439.10 -157260.7788888.00 2007-04-28 20:26:32.000 118 53.88 55439.10 12331.77 88888.00 2007-04-28 20:26:32.125 118 53.95 55439.12 12331.80 88888.00 2007-04-28 20:26:32.250 118 53.95 55439.15 12331.77 88888.00 2007-04-28 20:26:32.375 118 53.90 55439.12 12331.73 88888.00 2007-04-28 20:26:32.500 118 53.88 55439.12 12331.73 88888.00 2007-04-28 20:26:32.625 118 53.88 55439.12 12331.70 88888.00 2007-04-28 20:26:32.750 118 53.90 55439.10 12331.88 88888.00 2007-04-28 20:26:32.875 118 53.92 55439.15 -122854.3888888.00 2007-04-28 20:26:33.000 118 53.92 55439.15 12331.90 88888.00 2007-04-28 20:26:33.125 118 53.92 55439.18 12331.92 88888.00 2007-04-28 20:26:33.250 118 53.98 55439.18 12331.90 88888.00 2007-04-28 20:26:33.375 118 53.95 55439.15 12331.95 88888.00 2007-04-28 20:26:33.500 118 53.98 55439.12 12331.95 88888.00 2007-04-28 20:26:33.625 118 53.92 55439.12 12332.00 88888.00 2007-04-28 20:26:33.750 118 53.98 55439.15 12332.00 88888.00 2007-04-28 20:26:33.875 118 53.95 55439.12 -108108.7788888.00 2007-04-28 20:26:34.000 118 53.88 55439.10 12332.05 88888.00 2007-04-28 20:26:34.125 118 53.95 55439.12 12332.02 88888.00 2007-04-28 20:26:34.250 118 54.00 55439.15 12332.02 88888.00 2007-04-28 20:26:34.375 118 54.02 55439.12 12331.98 88888.00 2007-04-28 20:26:34.500 118 53.98 55439.12 12331.98 88888.00 2007-04-28 20:26:34.625 118 53.95 55439.10 12332.00 88888.00 2007-04-28 20:26:34.750 118 53.92 55439.07 12332.02 88888.00 2007-04-28 20:26:34.875 118 53.95 55439.12 -127769.5788888.00 2007-04-28 20:26:35.000 118 53.92 55439.12 12332.12 88888.00 2007-04-28 20:26:35.125 118 53.92 55439.12 12332.08 88888.00 2007-04-28 20:26:35.250 118 53.92 55439.12 12332.05 88888.00 2007-04-28 20:26:35.375 118 53.95 55439.12 12332.08 88888.00 2007-04-28 20:26:35.500 118 53.98 55439.10 12332.20 88888.00 2007-04-28 20:26:35.625 118 53.95 55439.12 12332.30 88888.00 2007-04-28 20:26:35.750 118 53.92 55439.12 12332.27 88888.00 2007-04-28 20:26:35.875 118 53.90 55439.07 -106470.3888888.00 2007-04-28 20:26:36.000 118 53.88 55439.07 12332.25 88888.00 2007-04-28 20:26:36.125 118 53.90 55439.10 12332.27 88888.00 2007-04-28 20:26:36.250 118 53.98 55439.10 12332.25 88888.00 2007-04-28 20:26:36.375 118 54.00 55439.12 12332.23 88888.00 2007-04-28 20:26:36.500 118 54.02 55439.12 12332.25 88888.00 2007-04-28 20:26:36.625 118 54.02 55439.10 12332.27 88888.00 2007-04-28 20:26:36.750 118 53.98 55439.07 12332.27 88888.00 2007-04-28 20:26:36.875 118 53.98 55439.05 -135961.5888888.00 2007-04-28 20:26:37.000 118 53.98 55439.05 12332.35 88888.00 2007-04-28 20:26:37.125 118 54.00 55439.07 12332.30 88888.00 2007-04-28 20:26:37.250 118 53.95 55439.05 12332.42 88888.00 2007-04-28 20:26:37.375 118 53.98 55439.03 12332.50 88888.00 2007-04-28 20:26:37.500 118 53.98 55439.03 12332.50 88888.00 2007-04-28 20:26:37.625 118 54.00 55439.05 12332.48 88888.00 2007-04-28 20:26:37.750 118 54.00 55439.05 12332.50 88888.00 2007-04-28 20:26:37.875 118 54.05 55439.05 -144153.5888888.00 2007-04-28 20:26:38.000 118 54.02 55439.03 12332.48 88888.00 2007-04-28 20:26:38.125 118 54.05 55439.05 12332.55 88888.00 2007-04-28 20:26:38.250 118 54.08 55439.10 12332.67 88888.00 2007-04-28 20:26:38.375 118 54.08 55439.07 12332.65 88888.00 2007-04-28 20:26:38.500 118 54.02 55439.05 12332.67 88888.00 2007-04-28 20:26:38.625 118 54.05 55439.10 12332.73 88888.00 2007-04-28 20:26:38.750 118 54.10 55439.07 12332.75 88888.00 2007-04-28 20:26:38.875 118 54.05 55439.10 -113023.9888888.00 2007-04-28 20:26:39.000 118 54.08 55439.03 12332.75 88888.00 2007-04-28 20:26:39.125 118 54.05 55439.03 12332.80 88888.00 2007-04-28 20:26:39.250 118 54.10 55439.05 12332.88 88888.00 2007-04-28 20:26:39.375 118 54.12 55439.03 12332.88 88888.00 2007-04-28 20:26:39.500 118 54.10 55439.03 12332.92 88888.00 2007-04-28 20:26:39.625 118 54.08 55438.97 12332.88 88888.00 2007-04-28 20:26:39.750 118 54.02 55439.03 12332.88 88888.00 2007-04-28 20:26:39.875 118 54.05 55439.03 -145791.9888888.00 2007-04-28 20:26:40.000 118 54.02 55439.03 12332.85 88888.00 2007-04-28 20:26:40.125 118 54.05 55439.05 12332.90 88888.00 2007-04-28 20:26:40.250 118 54.05 55439.05 12332.90 88888.00 2007-04-28 20:26:40.375 118 54.05 55439.03 12332.95 88888.00 2007-04-28 20:26:40.500 118 54.05 55439.03 12332.98 88888.00 2007-04-28 20:26:40.625 118 54.02 55439.00 12333.00 88888.00 2007-04-28 20:26:40.750 118 54.02 55438.95 12333.00 88888.00 2007-04-28 20:26:40.875 118 54.00 55438.95 -137599.9888888.00 2007-04-28 20:26:41.000 118 54.02 55438.93 12332.90 88888.00 2007-04-28 20:26:41.125 118 54.00 55438.95 12332.92 88888.00 2007-04-28 20:26:41.250 118 53.98 55439.00 12332.98 88888.00 2007-04-28 20:26:41.375 118 54.08 55439.00 12332.98 88888.00 2007-04-28 20:26:41.500 118 54.08 55439.00 12332.95 88888.00 2007-04-28 20:26:41.625 118 54.02 55439.00 12332.92 88888.00 2007-04-28 20:26:41.750 118 54.00 55438.97 12333.02 88888.00 2007-04-28 20:26:41.875 118 54.02 55439.00 -121215.9888888.00 2007-04-28 20:26:42.000 118 54.08 55439.03 12333.10 88888.00 2007-04-28 20:26:42.125 118 54.05 55439.03 12333.12 88888.00 2007-04-28 20:26:42.250 118 54.08 55439.03 12333.15 88888.00 2007-04-28 20:26:42.375 118 54.08 55439.03 12333.10 88888.00 2007-04-28 20:26:42.500 118 54.08 55438.97 12333.15 88888.00 2007-04-28 20:26:42.625 118 54.02 55439.00 12333.17 88888.00 2007-04-28 20:26:42.750 118 54.02 55439.00 12333.20 88888.00 2007-04-28 20:26:42.875 118 54.05 55439.00 -131046.3888888.00 2007-04-28 20:26:43.000 118 54.08 55438.97 12333.15 88888.00 2007-04-28 20:26:43.125 118 54.15 55439.03 12333.20 88888.00 2007-04-28 20:26:43.250 118 54.12 55438.97 12333.23 88888.00 2007-04-28 20:26:43.375 118 54.10 55438.95 12333.20 88888.00 2007-04-28 20:26:43.500 118 54.00 55438.95 12333.15 88888.00 2007-04-28 20:26:43.625 118 54.00 55438.97 12333.12 88888.00 2007-04-28 20:26:43.750 118 54.02 55438.93 12333.10 88888.00 2007-04-28 20:26:43.875 118 54.08 55438.97 -109747.1888888.00 2007-04-28 20:26:44.000 118 54.08 55438.97 12333.23 88888.00 2007-04-28 20:26:44.125 118 54.08 55439.00 12333.27 88888.00 2007-04-28 20:26:44.250 118 54.10 55439.00 12333.17 88888.00 2007-04-28 20:26:44.375 118 54.10 55439.00 12333.12 88888.00 2007-04-28 20:26:44.500 118 54.05 55439.00 12333.15 88888.00 2007-04-28 20:26:44.625 118 54.05 55439.00 12333.15 88888.00 2007-04-28 20:26:44.750 118 54.02 55439.00 12333.15 88888.00 2007-04-28 20:26:44.875 118 53.98 55438.97 -144153.5888888.00 2007-04-28 20:26:45.000 118 54.00 55438.97 12333.12 88888.00 2007-04-28 20:26:45.125 118 54.00 55438.97 12333.10 88888.00 2007-04-28 20:26:45.250 118 53.98 55438.95 12333.12 88888.00 2007-04-28 20:26:45.375 118 54.00 55439.00 12333.12 88888.00 2007-04-28 20:26:45.500 118 54.02 55439.03 12333.12 88888.00 2007-04-28 20:26:45.625 118 54.08 55439.03 12333.10 88888.00 2007-04-28 20:26:45.750 118 54.02 55439.00 12333.17 88888.00 2007-04-28 20:26:45.875 118 54.00 55439.03 -119577.5788888.00 2007-04-28 20:26:46.000 118 54.02 55439.05 12333.27 88888.00 2007-04-28 20:26:46.125 118 54.05 55439.03 12333.20 88888.00 2007-04-28 20:26:46.250 118 54.02 55439.03 12333.17 88888.00 2007-04-28 20:26:46.375 118 54.05 55439.03 12333.20 88888.00 2007-04-28 20:26:46.500 118 54.08 55439.03 12333.12 88888.00 2007-04-28 20:26:46.625 118 54.10 55439.05 12333.08 88888.00 2007-04-28 20:26:46.750 118 54.05 55439.05 12333.10 88888.00 2007-04-28 20:26:46.875 118 54.00 55439.05 -134323.1788888.00 2007-04-28 20:26:47.000 118 54.05 55439.07 12333.15 88888.00 2007-04-28 20:26:47.125 118 54.08 55439.10 12333.12 88888.00 2007-04-28 20:26:47.250 118 53.98 55439.07 12333.17 88888.00 2007-04-28 20:26:47.375 118 53.98 55439.07 12333.20 88888.00 2007-04-28 20:26:47.500 118 54.02 55439.07 12333.10 88888.00 2007-04-28 20:26:47.625 118 54.02 55439.10 12333.12 88888.00 2007-04-28 20:26:47.750 118 54.05 55439.10 12333.17 88888.00 2007-04-28 20:26:47.875 118 54.05 55439.07 -116300.7788888.00 2007-04-28 20:26:48.000 118 54.05 55439.07 12333.12 88888.00 2007-04-28 20:26:48.125 118 54.05 55439.07 12333.05 88888.00 2007-04-28 20:26:48.250 118 54.05 55439.10 12333.05 88888.00 2007-04-28 20:26:48.375 118 54.05 55439.07 12333.12 88888.00 2007-04-28 20:26:48.500 118 54.02 55439.07 12333.10 88888.00 2007-04-28 20:26:48.625 118 53.95 55439.05 12333.00 88888.00 2007-04-28 20:26:48.750 118 53.92 55439.03 12333.00 88888.00 2007-04-28 20:26:48.875 118 53.95 55439.07 -106470.3888888.00 2007-04-28 20:26:49.000 118 53.95 55439.07 12333.12 88888.00 2007-04-28 20:26:49.125 118 53.98 55439.10 12333.12 88888.00 2007-04-28 20:26:49.250 118 53.98 55439.15 12333.10 88888.00 2007-04-28 20:26:49.375 118 54.00 55439.15 12333.08 88888.00 2007-04-28 20:26:49.500 118 53.98 55439.10 12333.12 88888.00 2007-04-28 20:26:49.625 118 53.95 55439.10 12333.20 88888.00 2007-04-28 20:26:49.750 118 53.90 55439.10 12333.15 88888.00 2007-04-28 20:26:49.875 118 53.85 55439.07 -150707.1788888.00 2007-04-28 20:26:50.000 118 53.85 55439.07 12333.12 88888.00 2007-04-28 20:26:50.125 118 53.90 55439.10 12333.08 88888.00 2007-04-28 20:26:50.250 118 53.92 55439.18 12333.12 88888.00 2007-04-28 20:26:50.375 118 53.90 55439.20 12333.10 88888.00 2007-04-28 20:26:50.500 118 53.90 55439.20 12333.05 88888.00 2007-04-28 20:26:50.625 118 53.88 55439.20 12333.05 88888.00 2007-04-28 20:26:50.750 118 53.88 55439.20 12332.98 88888.00 2007-04-28 20:26:50.875 118 53.80 55439.18 -144153.5888888.00 2007-04-28 20:26:51.000 118 53.83 55439.18 12332.95 88888.00 2007-04-28 20:26:51.125 118 53.83 55439.20 12332.98 88888.00 2007-04-28 20:26:51.250 118 53.77 55439.20 12332.92 88888.00 2007-04-28 20:26:51.375 118 53.75 55439.20 12332.90 88888.00 2007-04-28 20:26:51.500 118 53.77 55439.20 12332.88 88888.00 2007-04-28 20:26:51.625 118 53.77 55439.20 12332.83 88888.00 2007-04-28 20:26:51.750 118 53.77 55439.22 12332.88 88888.00 2007-04-28 20:26:51.875 118 53.73 55439.25 -173644.7788888.00 2007-04-28 20:26:52.000 118 53.70 55439.22 12332.70 88888.00 2007-04-28 20:26:52.125 118 53.73 55439.20 12332.67 88888.00 2007-04-28 20:26:52.250 118 53.65 55439.22 12332.73 88888.00 2007-04-28 20:26:52.375 118 53.67 55439.25 12332.77 88888.00 2007-04-28 20:26:52.500 118 53.70 55439.28 12332.75 88888.00 2007-04-28 20:26:52.625 118 53.65 55439.25 12332.75 88888.00 2007-04-28 20:26:52.750 118 53.62 55439.28 12332.77 88888.00 2007-04-28 20:26:52.875 118 53.60 55439.28 139289.62 88888.00 2007-04-28 20:26:53.000 118 53.60 55439.28 12332.62 88888.00 2007-04-28 20:26:53.125 118 53.55 55439.25 12332.50 88888.00 2007-04-28 20:26:53.250 118 53.48 55439.28 12332.52 88888.00 2007-04-28 20:26:53.375 118 53.50 55439.25 12332.50 88888.00 2007-04-28 20:26:53.500 118 53.45 55439.25 12332.45 88888.00 2007-04-28 20:26:53.625 118 53.40 55439.22 12332.40 88888.00 2007-04-28 20:26:53.750 118 53.42 55439.25 12332.48 88888.00 2007-04-28 20:26:53.875 118 53.45 55439.32 -160537.5888888.00 2007-04-28 20:26:54.000 118 53.38 55439.30 12332.48 88888.00 2007-04-28 20:26:54.125 118 53.38 55439.35 12332.50 88888.00 2007-04-28 20:26:54.250 118 53.38 55439.40 12332.48 88888.00 2007-04-28 20:26:54.375 118 53.38 55439.38 12332.40 88888.00 2007-04-28 20:26:54.500 118 53.30 55439.35 12332.33 88888.00 2007-04-28 20:26:54.625 118 53.25 55439.35 12332.35 88888.00 2007-04-28 20:26:54.750 118 53.25 55439.38 12332.33 88888.00 2007-04-28 20:26:54.875 118 53.30 55439.40 -127769.5788888.00 2007-04-28 20:26:55.000 118 53.20 55439.32 12332.27 88888.00 2007-04-28 20:26:55.125 118 53.15 55439.35 12332.27 88888.00 2007-04-28 20:26:55.250 118 53.20 55439.43 12332.30 88888.00 2007-04-28 20:26:55.375 118 53.25 55439.45 12332.35 88888.00 2007-04-28 20:26:55.500 118 53.25 55439.43 12332.35 88888.00 2007-04-28 20:26:55.625 118 53.27 55439.45 12332.27 88888.00 2007-04-28 20:26:55.750 118 53.23 55439.47 12332.17 88888.00 2007-04-28 20:26:55.875 118 53.20 55439.45 -191667.1788888.00 2007-04-28 20:26:56.000 118 53.23 55439.43 12332.20 88888.00 2007-04-28 20:26:56.125 118 53.23 55439.47 12332.17 88888.00 2007-04-28 20:26:56.250 118 53.15 55439.45 12332.12 88888.00 2007-04-28 20:26:56.375 118 53.12 55439.45 12332.10 88888.00 2007-04-28 20:26:56.500 118 53.10 55439.45 12332.15 88888.00 2007-04-28 20:26:56.625 118 53.15 55439.47 12332.25 88888.00 2007-04-28 20:26:56.750 118 53.23 55439.50 12332.30 88888.00 2007-04-28 20:26:56.875 118 53.17 55439.47 -185113.5888888.00 2007-04-28 20:26:57.000 118 53.10 55439.43 12332.17 88888.00 2007-04-28 20:26:57.125 118 53.05 55439.50 12332.20 88888.00 2007-04-28 20:26:57.250 118 53.12 55439.50 12332.25 88888.00 2007-04-28 20:26:57.375 118 53.12 55439.50 12332.20 88888.00 2007-04-28 20:26:57.500 118 53.12 55439.50 12332.25 88888.00 2007-04-28 20:26:57.625 118 53.15 55439.50 12332.25 88888.00 2007-04-28 20:26:57.750 118 53.23 55439.53 12332.23 88888.00 2007-04-28 20:26:57.875 118 53.20 55439.53 -168729.5888888.00 2007-04-28 20:26:58.000 118 53.17 55439.53 12332.20 88888.00 2007-04-28 20:26:58.125 118 53.12 55439.47 12332.15 88888.00 2007-04-28 20:26:58.250 118 53.20 55439.50 12332.10 88888.00 2007-04-28 20:26:58.375 118 53.20 55439.47 12332.10 88888.00 2007-04-28 20:26:58.500 118 53.20 55439.50 12332.17 88888.00 2007-04-28 20:26:58.625 118 53.17 55439.53 12332.10 88888.00 2007-04-28 20:26:58.750 118 53.15 55439.47 12332.08 88888.00 2007-04-28 20:26:58.875 118 53.15 55439.47 -201497.5888888.00 2007-04-28 20:26:59.000 118 53.20 55439.43 12332.12 88888.00 2007-04-28 20:26:59.125 118 53.27 55439.50 12332.12 88888.00 2007-04-28 20:26:59.250 118 53.23 55439.55 12332.12 88888.00 2007-04-28 20:26:59.375 118 53.25 55439.53 12332.05 88888.00 2007-04-28 20:26:59.500 118 53.27 55439.53 12332.08 88888.00 2007-04-28 20:26:59.625 118 53.35 55439.55 12332.15 88888.00 2007-04-28 20:26:59.750 118 53.35 55439.55 12332.15 88888.00 2007-04-28 20:26:59.875 118 53.30 55439.57 -173644.7788888.00 2007-04-28 20:27:00.000 118 53.27 55439.53 12332.15 88888.00 2007-04-28 20:27:00.125 118 53.30 55439.55 12332.10 88888.00 2007-04-28 20:27:00.250 118 53.38 55439.60 12332.05 88888.00 2007-04-28 20:27:00.375 118 53.40 55439.60 12332.05 88888.00 2007-04-28 20:27:00.500 118 53.40 55439.55 12332.05 88888.00 2007-04-28 20:27:00.625 118 53.42 55439.55 12332.05 88888.00 2007-04-28 20:27:00.750 118 53.42 55439.55 12332.12 88888.00 2007-04-28 20:27:00.875 118 53.48 55439.55 -181836.7788888.00 2007-04-28 20:27:01.000 118 53.50 55439.53 12332.08 88888.00 2007-04-28 20:27:01.125 118 53.50 55439.55 12332.00 88888.00 2007-04-28 20:27:01.250 118 53.48 55439.55 12332.00 88888.00 2007-04-28 20:27:01.375 118 53.52 55439.55 12332.02 88888.00 2007-04-28 20:27:01.500 118 53.58 55439.55 12332.02 88888.00 2007-04-28 20:27:01.625 118 53.58 55439.57 12331.98 88888.00 2007-04-28 20:27:01.750 118 53.52 55439.57 12331.98 88888.00 2007-04-28 20:27:01.875 118 53.50 55439.53 -158899.1788888.00 2007-04-28 20:27:02.000 118 53.52 55439.50 12331.98 88888.00 2007-04-28 20:27:02.125 118 53.50 55439.55 12331.95 88888.00 2007-04-28 20:27:02.250 118 53.52 55439.57 12331.98 88888.00 2007-04-28 20:27:02.375 118 53.55 55439.57 12331.98 88888.00 2007-04-28 20:27:02.500 118 53.62 55439.57 12332.00 88888.00 2007-04-28 20:27:02.625 118 53.62 55439.57 12332.02 88888.00 2007-04-28 20:27:02.750 118 53.67 55439.62 12331.92 88888.00 2007-04-28 20:27:02.875 118 53.67 55439.62 -167091.1788888.00 2007-04-28 20:27:03.000 118 53.55 55439.57 12331.95 88888.00 2007-04-28 20:27:03.125 118 53.55 55439.57 12331.98 88888.00 2007-04-28 20:27:03.250 118 53.55 55439.57 12331.95 88888.00 2007-04-28 20:27:03.375 118 53.60 55439.60 12331.90 88888.00 2007-04-28 20:27:03.500 118 53.62 55439.60 12331.85 88888.00 2007-04-28 20:27:03.625 118 53.60 55439.57 12331.92 88888.00 2007-04-28 20:27:03.750 118 53.65 55439.60 12331.98 88888.00 2007-04-28 20:27:03.875 118 53.67 55439.65 -139238.3888888.00 2007-04-28 20:27:04.000 118 53.70 55439.62 12331.98 88888.00 2007-04-28 20:27:04.125 118 53.70 55439.60 12331.95 88888.00 2007-04-28 20:27:04.250 118 53.67 55439.65 12331.90 88888.00 2007-04-28 20:27:04.375 118 53.67 55439.62 12331.80 88888.00 2007-04-28 20:27:04.500 118 53.70 55439.62 12331.73 88888.00 2007-04-28 20:27:04.625 118 53.73 55439.65 12331.75 88888.00 2007-04-28 20:27:04.750 118 53.67 55439.68 12331.85 88888.00 2007-04-28 20:27:04.875 118 53.62 55439.65 -175283.1788888.00 2007-04-28 20:27:05.000 118 53.62 55439.70 12331.85 88888.00 2007-04-28 20:27:05.125 118 53.62 55439.72 12331.85 88888.00 2007-04-28 20:27:05.250 118 53.62 55439.72 12331.73 88888.00 2007-04-28 20:27:05.375 118 53.65 55439.72 12331.62 88888.00 2007-04-28 20:27:05.500 118 53.65 55439.68 12331.65 88888.00 2007-04-28 20:27:05.625 118 53.62 55439.65 12331.75 88888.00 2007-04-28 20:27:05.750 118 53.65 55439.65 12331.80 88888.00 2007-04-28 20:27:05.875 118 53.70 55439.70 -173644.7788888.00 2007-04-28 20:27:06.000 118 53.62 55439.70 12331.62 88888.00 2007-04-28 20:27:06.125 118 53.52 55439.68 12331.62 88888.00 2007-04-28 20:27:06.250 118 53.60 55439.70 12331.65 88888.00 2007-04-28 20:27:06.375 118 53.65 55439.72 12331.67 88888.00 2007-04-28 20:27:06.500 118 53.62 55439.75 12331.67 88888.00 2007-04-28 20:27:06.625 118 53.67 55439.72 12331.58 88888.00 2007-04-28 20:27:06.750 118 53.62 55439.72 12331.58 88888.00 2007-04-28 20:27:06.875 118 53.65 55439.72 -134323.1788888.00 2007-04-28 20:27:07.000 118 53.60 55439.68 12331.50 88888.00 2007-04-28 20:27:07.125 118 53.55 55439.72 12331.48 88888.00 2007-04-28 20:27:07.250 118 53.58 55439.72 12331.50 88888.00 2007-04-28 20:27:07.375 118 53.58 55439.78 12331.48 88888.00 2007-04-28 20:27:07.500 118 53.58 55439.72 12331.50 88888.00 2007-04-28 20:27:07.625 118 53.58 55439.72 12331.42 88888.00 2007-04-28 20:27:07.750 118 53.55 55439.75 12331.33 88888.00 2007-04-28 20:27:07.875 118 53.52 55439.72 -152345.5888888.00 2007-04-28 20:27:08.000 118 53.52 55439.75 12331.48 88888.00 2007-04-28 20:27:08.125 118 53.52 55439.78 12331.48 88888.00 2007-04-28 20:27:08.250 118 53.48 55439.78 12331.50 88888.00 2007-04-28 20:27:08.375 118 53.52 55439.78 12331.48 88888.00 2007-04-28 20:27:08.500 118 53.55 55439.78 12331.50 88888.00 2007-04-28 20:27:08.625 118 53.58 55439.78 12331.55 88888.00 2007-04-28 20:27:08.750 118 53.58 55439.80 12331.52 88888.00 2007-04-28 20:27:08.875 118 53.55 55439.85 -167091.1788888.00 2007-04-28 20:27:09.000 118 53.55 55439.80 12331.38 88888.00 2007-04-28 20:27:09.125 118 53.55 55439.80 12331.35 88888.00 2007-04-28 20:27:09.250 118 53.50 55439.80 12331.35 88888.00 2007-04-28 20:27:09.375 118 53.50 55439.78 12331.42 88888.00 2007-04-28 20:27:09.500 118 53.50 55439.75 12331.35 88888.00 2007-04-28 20:27:09.625 118 53.45 55439.75 12331.30 88888.00 2007-04-28 20:27:09.750 118 53.48 55439.80 12331.30 88888.00 2007-04-28 20:27:09.875 118 53.50 55439.80 -165452.7788888.00 2007-04-28 20:27:10.000 118 53.48 55439.72 12331.33 88888.00 2007-04-28 20:27:10.125 118 53.42 55439.72 12331.35 88888.00 2007-04-28 20:27:10.250 118 53.40 55439.75 12331.33 88888.00 2007-04-28 20:27:10.375 118 53.45 55439.80 12331.23 88888.00 2007-04-28 20:27:10.500 118 53.42 55439.82 12331.27 88888.00 2007-04-28 20:27:10.625 118 53.48 55439.85 12331.27 88888.00 2007-04-28 20:27:10.750 118 53.48 55439.88 12331.27 88888.00 2007-04-28 20:27:10.875 118 53.48 55439.85 -162175.9888888.00 2007-04-28 20:27:11.000 118 53.45 55439.85 12331.23 88888.00 2007-04-28 20:27:11.125 118 53.48 55439.85 12331.25 88888.00 2007-04-28 20:27:11.250 118 53.42 55439.85 12331.25 88888.00 2007-04-28 20:27:11.375 118 53.38 55439.80 12331.17 88888.00 2007-04-28 20:27:11.500 118 53.38 55439.80 12331.20 88888.00 2007-04-28 20:27:11.625 118 53.40 55439.82 12331.25 88888.00 2007-04-28 20:27:11.750 118 53.42 55439.82 12331.25 88888.00 2007-04-28 20:27:11.875 118 53.42 55439.85 -24550.38 88888.00 2007-04-28 20:27:12.000 118 53.48 55439.80 12331.12 88888.00 2007-04-28 20:27:12.125 118 53.45 55439.82 12331.05 88888.00 2007-04-28 20:27:12.250 118 53.45 55439.80 12331.05 88888.00 2007-04-28 20:27:12.375 118 53.48 55439.78 12331.08 88888.00 2007-04-28 20:27:12.500 118 53.45 55439.82 12331.08 88888.00 2007-04-28 20:27:12.625 118 53.42 55439.78 12331.02 88888.00 2007-04-28 20:27:12.750 118 53.45 55439.78 12331.05 88888.00 2007-04-28 20:27:12.875 118 53.48 55439.80 -14719.98 88888.00 2007-04-28 20:27:13.000 118 53.48 55439.82 12330.98 88888.00 2007-04-28 20:27:13.125 118 53.45 55439.85 12330.90 88888.00 2007-04-28 20:27:13.250 118 53.45 55439.85 12330.88 88888.00 2007-04-28 20:27:13.375 118 53.45 55439.82 12330.90 88888.00 2007-04-28 20:27:13.500 118 53.48 55439.82 12330.98 88888.00 2007-04-28 20:27:13.625 118 53.48 55439.82 12330.95 88888.00 2007-04-28 20:27:13.750 118 53.45 55439.85 12330.90 88888.00 2007-04-28 20:27:13.875 118 53.48 55439.88 -199859.1788888.00 2007-04-28 20:27:14.000 118 53.48 55439.88 12330.77 88888.00 2007-04-28 20:27:14.125 118 53.45 55439.90 12330.80 88888.00 2007-04-28 20:27:14.250 118 53.38 55439.90 12330.88 88888.00 2007-04-28 20:27:14.375 118 53.38 55439.90 12330.85 88888.00 2007-04-28 20:27:14.500 118 53.40 55439.90 12330.83 88888.00 2007-04-28 20:27:14.625 118 53.42 55439.93 12330.80 88888.00 2007-04-28 20:27:14.750 118 53.42 55439.93 12330.80 88888.00 2007-04-28 20:27:14.875 118 53.40 55439.93 -163814.3888888.00 2007-04-28 20:27:15.000 118 53.33 55439.88 12330.60 88888.00 2007-04-28 20:27:15.125 118 53.30 55439.90 12330.62 88888.00 2007-04-28 20:27:15.250 118 53.30 55439.93 12330.62 88888.00 2007-04-28 20:27:15.375 118 53.33 55439.90 12330.67 88888.00 2007-04-28 20:27:15.500 118 53.30 55439.93 12330.70 88888.00 2007-04-28 20:27:15.625 118 53.27 55439.93 12330.62 88888.00 2007-04-28 20:27:15.750 118 53.27 55439.90 12330.62 88888.00 2007-04-28 20:27:15.875 118 53.38 55439.95 -193305.5888888.00 2007-04-28 20:27:16.000 118 53.35 55439.97 12330.52 88888.00 2007-04-28 20:27:16.125 118 53.35 55439.95 12330.50 88888.00 2007-04-28 20:27:16.250 118 53.30 55439.95 12330.48 88888.00 2007-04-28 20:27:16.375 118 53.25 55439.93 12330.45 88888.00 2007-04-28 20:27:16.500 118 53.25 55439.95 12330.50 88888.00 2007-04-28 20:27:16.625 118 53.33 55439.97 12330.50 88888.00 2007-04-28 20:27:16.750 118 53.33 55439.97 12330.52 88888.00 2007-04-28 20:27:16.875 118 53.30 55440.00 198272.02 88888.00 2007-04-28 20:27:17.000 118 53.30 55440.03 12330.48 88888.00 2007-04-28 20:27:17.125 118 53.30 55440.00 12330.33 88888.00 2007-04-28 20:27:17.250 118 53.23 55440.00 12330.30 88888.00 2007-04-28 20:27:17.375 118 53.27 55440.00 12330.33 88888.00 2007-04-28 20:27:17.500 118 53.30 55440.03 12330.38 88888.00 2007-04-28 20:27:17.625 118 53.23 55440.00 12330.40 88888.00 2007-04-28 20:27:17.750 118 53.25 55439.97 12330.38 88888.00 2007-04-28 20:27:17.875 118 53.20 55439.97 -117939.1888888.00 2007-04-28 20:27:18.000 118 53.23 55439.97 12330.40 88888.00 2007-04-28 20:27:18.125 118 53.25 55440.03 12330.40 88888.00 2007-04-28 20:27:18.250 118 53.25 55440.00 12330.38 88888.00 2007-04-28 20:27:18.375 118 53.23 55439.97 12330.33 88888.00 2007-04-28 20:27:18.500 118 53.12 55439.95 12330.30 88888.00 2007-04-28 20:27:18.625 118 53.12 55439.95 12330.33 88888.00 2007-04-28 20:27:18.750 118 53.17 55439.97 12330.25 88888.00 2007-04-28 20:27:18.875 118 53.20 55440.05 142566.42 88888.00 2007-04-28 20:27:19.000 118 53.15 55440.00 12330.27 88888.00 2007-04-28 20:27:19.125 118 53.10 55440.00 12330.25 88888.00 2007-04-28 20:27:19.250 118 53.10 55440.05 12330.27 88888.00 2007-04-28 20:27:19.375 118 53.15 55440.03 12330.35 88888.00 2007-04-28 20:27:19.500 118 53.12 55440.05 12330.33 88888.00 2007-04-28 20:27:19.625 118 53.08 55440.03 12330.30 88888.00 2007-04-28 20:27:19.750 118 53.10 55440.03 12330.30 88888.00 2007-04-28 20:27:19.875 118 53.12 55440.03 -198220.7788888.00 2007-04-28 20:27:20.000 118 53.08 55440.00 12330.27 88888.00 2007-04-28 20:27:20.125 118 52.98 55439.95 12330.20 88888.00 2007-04-28 20:27:20.250 118 52.92 55439.97 12330.25 88888.00 2007-04-28 20:27:20.375 118 53.00 55440.00 12330.27 88888.00 2007-04-28 20:27:20.500 118 53.02 55440.00 12330.25 88888.00 2007-04-28 20:27:20.625 118 53.05 55440.00 12330.30 88888.00 2007-04-28 20:27:20.750 118 53.05 55440.00 12330.38 88888.00 2007-04-28 20:27:20.875 118 53.02 55440.00 -209689.5888888.00 2007-04-28 20:27:21.000 118 52.95 55439.97 12330.33 88888.00 2007-04-28 20:27:21.125 118 52.90 55439.97 12330.35 88888.00 2007-04-28 20:27:21.250 118 52.92 55439.95 12330.42 88888.00 2007-04-28 20:27:21.375 118 52.95 55439.95 12330.48 88888.00 2007-04-28 20:27:21.500 118 52.98 55439.97 12330.48 88888.00 2007-04-28 20:27:21.625 118 52.95 55439.95 12330.48 88888.00 2007-04-28 20:27:21.750 118 52.92 55439.95 12330.42 88888.00 2007-04-28 20:27:21.875 118 52.88 55439.93 -111385.5788888.00 2007-04-28 20:27:22.000 118 52.88 55439.95 12330.40 88888.00 2007-04-28 20:27:22.125 118 52.92 55439.95 12330.45 88888.00 2007-04-28 20:27:22.250 118 52.88 55439.93 12330.48 88888.00 2007-04-28 20:27:22.375 118 52.90 55439.93 12330.48 88888.00 2007-04-28 20:27:22.500 118 52.85 55439.93 12330.45 88888.00 2007-04-28 20:27:22.625 118 52.80 55439.95 12330.42 88888.00 2007-04-28 20:27:22.750 118 52.83 55439.93 12330.52 88888.00 2007-04-28 20:27:22.875 118 52.83 55439.95 -203135.9888888.00 2007-04-28 20:27:23.000 118 52.80 55439.93 12330.67 88888.00 2007-04-28 20:27:23.125 118 52.88 55440.00 12330.65 88888.00 2007-04-28 20:27:23.250 118 52.88 55439.97 12330.62 88888.00 2007-04-28 20:27:23.375 118 52.80 55439.93 12330.67 88888.00 2007-04-28 20:27:23.500 118 52.80 55439.95 12330.70 88888.00 2007-04-28 20:27:23.625 118 52.85 55440.00 12330.67 88888.00 2007-04-28 20:27:23.750 118 52.88 55439.97 12330.65 88888.00 2007-04-28 20:27:23.875 118 52.80 55439.97 -185113.5888888.00 2007-04-28 20:27:24.000 118 52.77 55439.95 12330.67 88888.00 2007-04-28 20:27:24.125 118 52.80 55439.95 12330.65 88888.00 2007-04-28 20:27:24.250 118 52.83 55439.93 12330.58 88888.00 2007-04-28 20:27:24.375 118 52.77 55439.90 12330.60 88888.00 2007-04-28 20:27:24.500 118 52.75 55439.93 12330.60 88888.00 2007-04-28 20:27:24.625 118 52.73 55439.95 12330.65 88888.00 2007-04-28 20:27:24.750 118 52.70 55439.95 12330.65 88888.00 2007-04-28 20:27:24.875 118 52.73 55439.95 -190028.7788888.00 2007-04-28 20:27:25.000 118 52.75 55439.90 12330.65 88888.00 2007-04-28 20:27:25.125 118 52.73 55439.93 12330.62 88888.00 2007-04-28 20:27:25.250 118 52.70 55439.95 12330.70 88888.00 2007-04-28 20:27:25.375 118 52.73 55439.95 12330.75 88888.00 2007-04-28 20:27:25.500 118 52.77 55439.97 12330.75 88888.00 2007-04-28 20:27:25.625 118 52.80 55439.95 12330.83 88888.00 2007-04-28 20:27:25.750 118 52.80 55439.93 12330.80 88888.00 2007-04-28 20:27:25.875 118 52.80 55439.95 -3251.18 88888.00 2007-04-28 20:27:26.000 118 52.80 55439.90 12330.70 88888.00 2007-04-28 20:27:26.125 118 52.75 55439.90 12330.70 88888.00 2007-04-28 20:27:26.250 118 52.67 55439.90 12330.75 88888.00 2007-04-28 20:27:26.375 118 52.70 55439.90 12330.83 88888.00 2007-04-28 20:27:26.500 118 52.73 55439.93 12330.85 88888.00 2007-04-28 20:27:26.625 118 52.75 55439.90 12330.80 88888.00 2007-04-28 20:27:26.750 118 52.67 55439.90 12330.88 88888.00 2007-04-28 20:27:26.875 118 52.67 55439.90 -4889.57 88888.00 2007-04-28 20:27:27.000 118 52.70 55439.90 12330.90 88888.00 2007-04-28 20:27:27.125 118 52.67 55439.90 12330.83 88888.00 2007-04-28 20:27:27.250 118 52.70 55439.93 12330.85 88888.00 2007-04-28 20:27:27.375 118 52.70 55439.90 12330.88 88888.00 2007-04-28 20:27:27.500 118 52.67 55439.88 12330.90 88888.00 2007-04-28 20:27:27.625 118 52.67 55439.90 12330.92 88888.00 2007-04-28 20:27:27.750 118 52.70 55439.93 12330.88 88888.00 2007-04-28 20:27:27.875 118 52.62 55439.88 -11443.17 88888.00 2007-04-28 20:27:28.000 118 52.62 55439.88 12330.90 88888.00 2007-04-28 20:27:28.125 118 52.70 55439.90 12330.90 88888.00 2007-04-28 20:27:28.250 118 52.73 55439.90 12330.95 88888.00 2007-04-28 20:27:28.375 118 52.67 55439.88 12330.88 88888.00 2007-04-28 20:27:28.500 118 52.65 55439.85 12330.92 88888.00 2007-04-28 20:27:28.625 118 52.65 55439.88 12331.00 88888.00 2007-04-28 20:27:28.750 118 52.65 55439.88 12330.95 88888.00 2007-04-28 20:27:28.875 118 52.65 55439.88 -17996.78 88888.00 2007-04-28 20:27:29.000 118 52.62 55439.82 12330.90 88888.00 2007-04-28 20:27:29.125 118 52.60 55439.82 12330.92 88888.00 2007-04-28 20:27:29.250 118 52.58 55439.85 12331.05 88888.00 2007-04-28 20:27:29.375 118 52.65 55439.85 12331.00 88888.00 2007-04-28 20:27:29.500 118 52.65 55439.85 12330.92 88888.00 2007-04-28 20:27:29.625 118 52.65 55439.85 12331.00 88888.00 2007-04-28 20:27:29.750 118 52.65 55439.85 12331.00 88888.00 2007-04-28 20:27:29.875 118 52.65 55439.88 -24550.38 88888.00 2007-04-28 20:27:30.000 118 52.65 55439.85 12331.00 88888.00 2007-04-28 20:27:30.125 118 52.65 55439.85 12330.98 88888.00 2007-04-28 20:27:30.250 118 52.60 55439.82 12330.95 88888.00 2007-04-28 20:27:30.375 118 52.62 55439.82 12330.92 88888.00 2007-04-28 20:27:30.500 118 52.65 55439.85 12330.90 88888.00 2007-04-28 20:27:30.625 118 52.65 55439.85 12330.92 88888.00 2007-04-28 20:27:30.750 118 52.62 55439.82 12331.00 88888.00 2007-04-28 20:27:30.875 118 52.65 55439.82 -21273.58 88888.00 2007-04-28 20:27:31.000 118 52.67 55439.82 12331.10 88888.00 2007-04-28 20:27:31.125 118 52.73 55439.88 12331.08 88888.00 2007-04-28 20:27:31.250 118 52.75 55439.88 12331.00 88888.00 2007-04-28 20:27:31.375 118 52.65 55439.82 12331.00 88888.00 2007-04-28 20:27:31.500 118 52.62 55439.80 12331.05 88888.00 2007-04-28 20:27:31.625 118 52.62 55439.82 12331.08 88888.00 2007-04-28 20:27:31.750 118 52.62 55439.85 12331.08 88888.00 2007-04-28 20:27:31.875 118 52.62 55439.85 -14719.98 88888.00 2007-04-28 20:27:32.000 118 52.65 55439.85 12330.98 88888.00 2007-04-28 20:27:32.125 118 52.62 55439.85 12330.95 88888.00 2007-04-28 20:27:32.250 118 52.62 55439.85 12331.00 88888.00 2007-04-28 20:27:32.375 118 52.67 55439.85 12331.00 88888.00 2007-04-28 20:27:32.500 118 52.67 55439.82 12331.00 88888.00 2007-04-28 20:27:32.625 118 52.62 55439.82 12330.98 88888.00 2007-04-28 20:27:32.750 118 52.62 55439.80 12330.90 88888.00 2007-04-28 20:27:32.875 118 52.62 55439.78 -13081.58 88888.00 2007-04-28 20:27:33.000 118 52.65 55439.78 12330.83 88888.00 2007-04-28 20:27:33.125 118 52.67 55439.80 12330.83 88888.00 2007-04-28 20:27:33.250 118 52.60 55439.78 12330.95 88888.00 2007-04-28 20:27:33.375 118 52.62 55439.80 12330.92 88888.00 2007-04-28 20:27:33.500 118 52.65 55439.82 12330.92 88888.00 2007-04-28 20:27:33.625 118 52.67 55439.82 12330.98 88888.00 2007-04-28 20:27:33.750 118 52.62 55439.80 12330.98 88888.00 2007-04-28 20:27:33.875 118 52.62 55439.82 -4889.57 88888.00 2007-04-28 20:27:34.000 118 52.65 55439.82 12331.05 88888.00 2007-04-28 20:27:34.125 118 52.70 55439.82 12330.92 88888.00 2007-04-28 20:27:34.250 118 52.65 55439.75 12330.90 88888.00 2007-04-28 20:27:34.375 118 52.62 55439.75 12330.90 88888.00 2007-04-28 20:27:34.500 118 52.58 55439.72 12330.90 88888.00 2007-04-28 20:27:34.625 118 52.58 55439.72 12330.98 88888.00 2007-04-28 20:27:34.750 118 52.65 55439.80 12330.98 88888.00 2007-04-28 20:27:34.875 118 52.70 55439.82 -6527.98 88888.00 2007-04-28 20:27:35.000 118 52.67 55439.80 12330.85 88888.00 2007-04-28 20:27:35.125 118 52.65 55439.78 12330.83 88888.00 2007-04-28 20:27:35.250 118 52.62 55439.80 12330.90 88888.00 2007-04-28 20:27:35.375 118 52.62 55439.82 12331.00 88888.00 2007-04-28 20:27:35.500 118 52.70 55439.85 12330.98 88888.00 2007-04-28 20:27:35.625 118 52.65 55439.82 12330.85 88888.00 2007-04-28 20:27:35.750 118 52.65 55439.85 12330.85 88888.00 2007-04-28 20:27:35.875 118 52.65 55439.82 -1612.78 88888.00 2007-04-28 20:27:36.000 118 52.58 55439.78 12330.80 88888.00 2007-04-28 20:27:36.125 118 52.55 55439.82 12330.80 88888.00 2007-04-28 20:27:36.250 118 52.52 55439.80 12330.85 88888.00 2007-04-28 20:27:36.375 118 52.60 55439.82 12330.88 88888.00 2007-04-28 20:27:36.500 118 52.65 55439.85 12330.85 88888.00 2007-04-28 20:27:36.625 118 52.62 55439.85 12330.90 88888.00 2007-04-28 20:27:36.750 118 52.62 55439.85 12330.83 88888.00 2007-04-28 20:27:36.875 118 52.50 55439.80 -6527.98 88888.00 2007-04-28 20:27:37.000 118 52.52 55439.82 12330.73 88888.00 2007-04-28 20:27:37.125 118 52.55 55439.85 12330.70 88888.00 2007-04-28 20:27:37.250 118 52.58 55439.80 12330.73 88888.00 2007-04-28 20:27:37.375 118 52.58 55439.80 12330.75 88888.00 2007-04-28 20:27:37.500 118 52.58 55439.82 12330.70 88888.00 2007-04-28 20:27:37.625 118 52.55 55439.82 12330.75 88888.00 2007-04-28 20:27:37.750 118 52.58 55439.85 12330.73 88888.00 2007-04-28 20:27:37.875 118 52.55 55439.88 -14719.98 88888.00 2007-04-28 20:27:38.000 118 52.50 55439.78 12330.60 88888.00 2007-04-28 20:27:38.125 118 52.48 55439.80 12330.65 88888.00 2007-04-28 20:27:38.250 118 52.50 55439.85 12330.62 88888.00 2007-04-28 20:27:38.375 118 52.48 55439.82 12330.62 88888.00 2007-04-28 20:27:38.500 118 52.48 55439.85 12330.62 88888.00 2007-04-28 20:27:38.625 118 52.50 55439.82 12330.60 88888.00 2007-04-28 20:27:38.750 118 52.45 55439.80 12330.60 88888.00 2007-04-28 20:27:38.875 118 52.38 55439.80 -42572.78 88888.00 2007-04-28 20:27:39.000 118 52.42 55439.78 12330.70 88888.00 2007-04-28 20:27:39.125 118 52.45 55439.85 12330.67 88888.00 2007-04-28 20:27:39.250 118 52.45 55439.82 12330.67 88888.00 2007-04-28 20:27:39.375 118 52.42 55439.82 12330.65 88888.00 2007-04-28 20:27:39.500 118 52.48 55439.88 12330.65 88888.00 2007-04-28 20:27:39.625 118 52.50 55439.93 12330.70 88888.00 2007-04-28 20:27:39.750 118 52.42 55439.88 12330.65 88888.00 2007-04-28 20:27:39.875 118 52.33 55439.88 -42572.78 88888.00 2007-04-28 20:27:40.000 118 52.38 55439.80 12330.60 88888.00 2007-04-28 20:27:40.125 118 52.45 55439.85 12330.60 88888.00 2007-04-28 20:27:40.250 118 52.40 55439.85 12330.65 88888.00 2007-04-28 20:27:40.375 118 52.40 55439.82 12330.67 88888.00 2007-04-28 20:27:40.500 118 52.48 55439.88 12330.62 88888.00 2007-04-28 20:27:40.625 118 52.52 55439.85 12330.62 88888.00 2007-04-28 20:27:40.750 118 52.48 55439.82 12330.73 88888.00 2007-04-28 20:27:40.875 118 52.48 55439.85 -39295.97 88888.00 2007-04-28 20:27:41.000 118 52.45 55439.82 12330.60 88888.00 2007-04-28 20:27:41.125 118 52.40 55439.82 12330.55 88888.00 2007-04-28 20:27:41.250 118 52.38 55439.82 12330.62 88888.00 2007-04-28 20:27:41.375 118 52.48 55439.90 12330.62 88888.00 2007-04-28 20:27:41.500 118 52.50 55439.93 12330.55 88888.00 2007-04-28 20:27:41.625 118 52.45 55439.88 12330.52 88888.00 2007-04-28 20:27:41.750 118 52.48 55439.88 12330.55 88888.00 2007-04-28 20:27:41.875 118 52.48 55439.80 -31103.97 88888.00 2007-04-28 20:27:42.000 118 52.50 55439.80 12330.52 88888.00 2007-04-28 20:27:42.125 118 52.45 55439.80 12330.58 88888.00 2007-04-28 20:27:42.250 118 52.52 55439.88 12330.62 88888.00 2007-04-28 20:27:42.375 118 52.52 55439.82 12330.58 88888.00 2007-04-28 20:27:42.500 118 52.48 55439.78 12330.55 88888.00 2007-04-28 20:27:42.625 118 52.52 55439.80 12330.67 88888.00 2007-04-28 20:27:42.750 118 52.60 55439.82 12330.67 88888.00 2007-04-28 20:27:42.875 118 52.58 55439.82 -8166.38 88888.00 2007-04-28 20:27:43.000 118 52.50 55439.75 12330.58 88888.00 2007-04-28 20:27:43.125 118 52.50 55439.78 12330.67 88888.00 2007-04-28 20:27:43.250 118 52.55 55439.80 12330.70 88888.00 2007-04-28 20:27:43.375 118 52.60 55439.78 12330.77 88888.00 2007-04-28 20:27:43.500 118 52.65 55439.78 12330.75 88888.00 2007-04-28 20:27:43.625 118 52.67 55439.80 12330.73 88888.00 2007-04-28 20:27:43.750 118 52.65 55439.78 12330.73 88888.00 2007-04-28 20:27:43.875 118 52.60 55439.78 -27827.17 88888.00 2007-04-28 20:27:44.000 118 52.55 55439.72 12330.70 88888.00 2007-04-28 20:27:44.125 118 52.60 55439.72 12330.67 88888.00 2007-04-28 20:27:44.250 118 52.65 55439.75 12330.75 88888.00 2007-04-28 20:27:44.375 118 52.70 55439.75 12330.73 88888.00 2007-04-28 20:27:44.500 118 52.70 55439.75 12330.70 88888.00 2007-04-28 20:27:44.625 118 52.67 55439.72 12330.62 88888.00 2007-04-28 20:27:44.750 118 52.67 55439.70 12330.67 88888.00 2007-04-28 20:27:44.875 118 52.70 55439.72 -52403.18 88888.00 2007-04-28 20:27:45.000 118 52.73 55439.70 12330.65 88888.00 2007-04-28 20:27:45.125 118 52.77 55439.75 12330.73 88888.00 2007-04-28 20:27:45.250 118 52.80 55439.75 12330.70 88888.00 2007-04-28 20:27:45.375 118 52.80 55439.70 12330.60 88888.00 2007-04-28 20:27:45.500 118 52.80 55439.65 12330.67 88888.00 2007-04-28 20:27:45.625 118 52.83 55439.72 12330.77 88888.00 2007-04-28 20:27:45.750 118 52.83 55439.75 12330.67 88888.00 2007-04-28 20:27:45.875 118 52.85 55439.75 -52403.18 88888.00 2007-04-28 20:27:46.000 118 52.80 55439.72 12330.65 88888.00 2007-04-28 20:27:46.125 118 52.83 55439.75 12330.65 88888.00 2007-04-28 20:27:46.250 118 52.85 55439.72 12330.65 88888.00 2007-04-28 20:27:46.375 118 52.88 55439.70 12330.67 88888.00 2007-04-28 20:27:46.500 118 52.88 55439.72 12330.65 88888.00 2007-04-28 20:27:46.625 118 52.88 55439.70 12330.60 88888.00 2007-04-28 20:27:46.750 118 52.90 55439.72 12330.67 88888.00 2007-04-28 20:27:46.875 118 52.92 55439.75 -42572.78 88888.00 2007-04-28 20:27:47.000 118 52.90 55439.78 12330.65 88888.00 2007-04-28 20:27:47.125 118 52.88 55439.75 12330.67 88888.00 2007-04-28 20:27:47.250 118 52.98 55439.78 12330.67 88888.00 2007-04-28 20:27:47.375 118 52.98 55439.80 12330.67 88888.00 2007-04-28 20:27:47.500 118 52.95 55439.80 12330.70 88888.00 2007-04-28 20:27:47.625 118 52.95 55439.80 12330.70 88888.00 2007-04-28 20:27:47.750 118 52.92 55439.78 12330.67 88888.00 2007-04-28 20:27:47.875 118 52.92 55439.75 -29465.58 88888.00 2007-04-28 20:27:48.000 118 52.95 55439.72 12330.60 88888.00 2007-04-28 20:27:48.125 118 52.95 55439.78 12330.55 88888.00 2007-04-28 20:27:48.250 118 52.92 55439.78 12330.50 88888.00 2007-04-28 20:27:48.375 118 52.95 55439.78 12330.50 88888.00 2007-04-28 20:27:48.500 118 53.00 55439.80 12330.55 88888.00 2007-04-28 20:27:48.625 118 53.00 55439.80 12330.52 88888.00 2007-04-28 20:27:48.750 118 52.98 55439.75 12330.40 88888.00 2007-04-28 20:27:48.875 118 52.92 55439.78 -42572.78 88888.00 2007-04-28 20:27:49.000 118 52.92 55439.78 12330.45 88888.00 2007-04-28 20:27:49.125 118 52.95 55439.78 12330.45 88888.00 2007-04-28 20:27:49.250 118 52.98 55439.80 12330.38 88888.00 2007-04-28 20:27:49.375 118 52.92 55439.75 12330.30 88888.00 2007-04-28 20:27:49.500 118 52.85 55439.78 12330.35 88888.00 2007-04-28 20:27:49.625 118 52.92 55439.80 12330.40 88888.00 2007-04-28 20:27:49.750 118 52.98 55439.80 12330.45 88888.00 2007-04-28 20:27:49.875 118 52.98 55439.82 -73702.38 88888.00 2007-04-28 20:27:50.000 118 52.92 55439.78 12330.35 88888.00 2007-04-28 20:27:50.125 118 52.92 55439.78 12330.38 88888.00 2007-04-28 20:27:50.250 118 52.95 55439.80 12330.38 88888.00 2007-04-28 20:27:50.375 118 52.90 55439.78 12330.35 88888.00 2007-04-28 20:27:50.500 118 52.88 55439.78 12330.35 88888.00 2007-04-28 20:27:50.625 118 52.90 55439.82 12330.33 88888.00 2007-04-28 20:27:50.750 118 52.90 55439.82 12330.30 88888.00 2007-04-28 20:27:50.875 118 52.90 55439.80 -63871.97 88888.00 2007-04-28 20:27:51.000 118 52.95 55439.85 12330.38 88888.00 2007-04-28 20:27:51.125 118 52.92 55439.88 12330.25 88888.00 2007-04-28 20:27:51.250 118 52.88 55439.85 12330.20 88888.00 2007-04-28 20:27:51.375 118 52.90 55439.82 12330.23 88888.00 2007-04-28 20:27:51.500 118 52.92 55439.82 12330.25 88888.00 2007-04-28 20:27:51.625 118 52.88 55439.85 12330.23 88888.00 2007-04-28 20:27:51.750 118 52.80 55439.82 12330.17 88888.00 2007-04-28 20:27:51.875 118 52.83 55439.82 -36019.18 88888.00 2007-04-28 20:27:52.000 118 52.83 55439.88 12330.08 88888.00 2007-04-28 20:27:52.125 118 52.80 55439.90 12330.02 88888.00 2007-04-28 20:27:52.250 118 52.77 55439.88 12330.08 88888.00 2007-04-28 20:27:52.375 118 52.83 55439.93 12330.10 88888.00 2007-04-28 20:27:52.500 118 52.83 55439.95 12330.02 88888.00 2007-04-28 20:27:52.625 118 52.77 55439.95 12330.02 88888.00 2007-04-28 20:27:52.750 118 52.80 55439.97 12330.05 88888.00 2007-04-28 20:27:52.875 118 52.80 55439.95 -50764.78 88888.00 2007-04-28 20:27:53.000 118 52.73 55439.93 12330.00 88888.00 2007-04-28 20:27:53.125 118 52.73 55439.95 12329.95 88888.00 2007-04-28 20:27:53.250 118 52.70 55439.97 12329.90 88888.00 2007-04-28 20:27:53.375 118 52.67 55439.95 12329.92 88888.00 2007-04-28 20:27:53.500 118 52.65 55439.95 12329.98 88888.00 2007-04-28 20:27:53.625 118 52.65 55439.97 12329.98 88888.00 2007-04-28 20:27:53.750 118 52.70 55440.00 12329.90 88888.00 2007-04-28 20:27:53.875 118 52.65 55439.97 32793.62 88888.00 2007-04-28 20:27:54.000 118 52.58 55439.97 12329.90 88888.00 2007-04-28 20:27:54.125 118 52.55 55440.00 12329.88 88888.00 2007-04-28 20:27:54.250 118 52.58 55440.00 12329.88 88888.00 2007-04-28 20:27:54.375 118 52.60 55440.03 12329.88 88888.00 2007-04-28 20:27:54.500 118 52.58 55440.00 12329.85 88888.00 2007-04-28 20:27:54.625 118 52.62 55440.03 12329.85 88888.00 2007-04-28 20:27:54.750 118 52.62 55440.03 12329.83 88888.00 2007-04-28 20:27:54.875 118 52.60 55440.00 44262.43 88888.00 2007-04-28 20:27:55.000 118 52.60 55439.97 12329.77 88888.00 2007-04-28 20:27:55.125 118 52.58 55440.03 12329.70 88888.00 2007-04-28 20:27:55.250 118 52.48 55439.97 12329.75 88888.00 2007-04-28 20:27:55.375 118 52.48 55439.97 12329.80 88888.00 2007-04-28 20:27:55.500 118 52.50 55440.03 12329.83 88888.00 2007-04-28 20:27:55.625 118 52.52 55440.03 12329.80 88888.00 2007-04-28 20:27:55.750 118 52.50 55440.03 12329.70 88888.00 2007-04-28 20:27:55.875 118 52.45 55440.03 49177.62 88888.00 2007-04-28 20:27:56.000 118 52.35 55440.00 12329.67 88888.00 2007-04-28 20:27:56.125 118 52.35 55440.00 12329.67 88888.00 2007-04-28 20:27:56.250 118 52.45 55440.03 12329.70 88888.00 2007-04-28 20:27:56.375 118 52.48 55440.00 12329.65 88888.00 2007-04-28 20:27:56.500 118 52.42 55440.03 12329.62 88888.00 2007-04-28 20:27:56.625 118 52.38 55440.03 12329.58 88888.00 2007-04-28 20:27:56.750 118 52.33 55440.03 12329.60 88888.00 2007-04-28 20:27:56.875 118 52.35 55440.07 6579.23 88888.00 2007-04-28 20:27:57.000 118 52.35 55440.03 12329.62 88888.00 2007-04-28 20:27:57.125 118 52.35 55440.05 12329.55 88888.00 2007-04-28 20:27:57.250 118 52.25 55440.05 12329.48 88888.00 2007-04-28 20:27:57.375 118 52.27 55440.03 12329.50 88888.00 2007-04-28 20:27:57.500 118 52.30 55440.03 12329.58 88888.00 2007-04-28 20:27:57.625 118 52.33 55440.05 12329.60 88888.00 2007-04-28 20:27:57.750 118 52.30 55440.07 12329.62 88888.00 2007-04-28 20:27:57.875 118 52.25 55440.05 -34380.78 88888.00 2007-04-28 20:27:58.000 118 52.25 55440.05 12329.67 88888.00 2007-04-28 20:27:58.125 118 52.33 55440.07 12329.60 88888.00 2007-04-28 20:27:58.250 118 52.33 55440.07 12329.58 88888.00 2007-04-28 20:27:58.375 118 52.27 55440.07 12329.55 88888.00 2007-04-28 20:27:58.500 118 52.27 55440.10 12329.55 88888.00 2007-04-28 20:27:58.625 118 52.25 55440.10 12329.50 88888.00 2007-04-28 20:27:58.750 118 52.25 55440.07 12329.48 88888.00 2007-04-28 20:27:58.875 118 52.25 55440.05 49177.62 88888.00 2007-04-28 20:27:59.000 118 52.23 55440.05 12329.40 88888.00 2007-04-28 20:27:59.125 118 52.30 55440.07 12329.38 88888.00 2007-04-28 20:27:59.250 118 52.25 55440.10 12329.40 88888.00 2007-04-28 20:27:59.375 118 52.27 55440.10 12329.45 88888.00 2007-04-28 20:27:59.500 118 52.33 55440.10 12329.48 88888.00 2007-04-28 20:27:59.625 118 52.35 55440.07 12329.50 88888.00 2007-04-28 20:27:59.750 118 52.33 55440.05 12329.42 88888.00 2007-04-28 20:27:59.875 118 52.27 55440.05 -70425.57 88888.00 2007-04-28 20:28:00.000 118 52.20 55440.00 12329.40 88888.00 2007-04-28 20:28:00.125 118 52.23 55440.00 12329.42 88888.00 2007-04-28 20:28:00.250 118 52.25 55440.00 12329.38 88888.00 2007-04-28 20:28:00.375 118 52.25 55440.03 12329.35 88888.00 2007-04-28 20:28:00.500 118 52.27 55440.03 12329.35 88888.00 2007-04-28 20:28:00.625 118 52.33 55440.07 12329.27 88888.00 2007-04-28 20:28:00.750 118 52.33 55440.10 12329.20 88888.00 2007-04-28 20:28:00.875 118 52.17 55440.03 -63871.97 88888.00 2007-04-28 20:28:01.000 118 52.15 55440.00 12329.35 88888.00 2007-04-28 20:28:01.125 118 52.25 55440.07 12329.40 88888.00 2007-04-28 20:28:01.250 118 52.35 55440.10 12329.35 88888.00 2007-04-28 20:28:01.375 118 52.38 55440.07 12329.23 88888.00 2007-04-28 20:28:01.500 118 52.27 55440.05 12329.23 88888.00 2007-04-28 20:28:01.625 118 52.27 55440.05 12329.23 88888.00 2007-04-28 20:28:01.750 118 52.33 55440.05 12329.23 88888.00 2007-04-28 20:28:01.875 118 52.30 55440.07 -63871.97 88888.00 2007-04-28 20:28:02.000 118 52.33 55440.07 12329.15 88888.00 2007-04-28 20:28:02.125 118 52.27 55440.07 12329.15 88888.00 2007-04-28 20:28:02.250 118 52.30 55440.07 12329.15 88888.00 2007-04-28 20:28:02.375 118 52.38 55440.07 12329.10 88888.00 2007-04-28 20:28:02.500 118 52.35 55440.07 12329.15 88888.00 2007-04-28 20:28:02.625 118 52.35 55440.10 12329.15 88888.00 2007-04-28 20:28:02.750 118 52.35 55440.10 12329.12 88888.00 2007-04-28 20:28:02.875 118 52.38 55440.10 -57318.38 88888.00 2007-04-28 20:28:03.000 118 52.38 55440.10 12329.12 88888.00 2007-04-28 20:28:03.125 118 52.42 55440.07 12329.10 88888.00 2007-04-28 20:28:03.250 118 52.42 55440.07 12329.15 88888.00 2007-04-28 20:28:03.375 118 52.42 55440.07 12329.02 88888.00 2007-04-28 20:28:03.500 118 52.38 55440.03 12329.00 88888.00 2007-04-28 20:28:03.625 118 52.38 55440.05 12329.05 88888.00 2007-04-28 20:28:03.750 118 52.48 55440.05 12329.10 88888.00 2007-04-28 20:28:03.875 118 52.50 55440.05 -103193.5788888.00 2007-04-28 20:28:04.000 118 52.50 55440.07 12329.12 88888.00 2007-04-28 20:28:04.125 118 52.52 55440.07 12329.05 88888.00 2007-04-28 20:28:04.250 118 52.48 55440.05 12329.10 88888.00 2007-04-28 20:28:04.375 118 52.45 55440.05 12329.08 88888.00 2007-04-28 20:28:04.500 118 52.52 55440.07 12329.08 88888.00 2007-04-28 20:28:04.625 118 52.55 55440.07 12329.08 88888.00 2007-04-28 20:28:04.750 118 52.52 55440.05 12329.05 88888.00 2007-04-28 20:28:04.875 118 52.58 55440.07 -63871.97 88888.00 2007-04-28 20:28:05.000 118 52.60 55440.07 12329.00 88888.00 2007-04-28 20:28:05.125 118 52.67 55440.10 12328.95 88888.00 2007-04-28 20:28:05.250 118 52.60 55440.10 12328.90 88888.00 2007-04-28 20:28:05.375 118 52.58 55440.07 12328.90 88888.00 2007-04-28 20:28:05.500 118 52.58 55440.05 12328.95 88888.00 2007-04-28 20:28:05.625 118 52.67 55440.07 12328.92 88888.00 2007-04-28 20:28:05.750 118 52.67 55440.05 12328.92 88888.00 2007-04-28 20:28:05.875 118 52.67 55440.05 -78617.57 88888.00 2007-04-28 20:28:06.000 118 52.70 55440.05 12328.88 88888.00 2007-04-28 20:28:06.125 118 52.73 55440.07 12328.88 88888.00 2007-04-28 20:28:06.250 118 52.70 55440.03 12328.85 88888.00 2007-04-28 20:28:06.375 118 52.70 55440.03 12328.85 88888.00 2007-04-28 20:28:06.500 118 52.70 55440.00 12328.85 88888.00 2007-04-28 20:28:06.625 118 52.77 55440.03 12328.83 88888.00 2007-04-28 20:28:06.750 118 52.83 55440.05 12328.83 88888.00 2007-04-28 20:28:06.875 118 52.80 55440.03 -54041.57 88888.00 2007-04-28 20:28:07.000 118 52.77 55440.00 12328.88 88888.00 2007-04-28 20:28:07.125 118 52.77 55440.03 12328.88 88888.00 2007-04-28 20:28:07.250 118 52.80 55440.05 12328.90 88888.00 2007-04-28 20:28:07.375 118 52.85 55440.03 12328.85 88888.00 2007-04-28 20:28:07.500 118 52.83 55440.05 12328.88 88888.00 2007-04-28 20:28:07.625 118 52.85 55440.05 12328.83 88888.00 2007-04-28 20:28:07.750 118 52.88 55440.05 12328.80 88888.00 2007-04-28 20:28:07.875 118 52.90 55440.05 -68787.18 88888.00 2007-04-28 20:28:08.000 118 52.88 55440.00 12328.80 88888.00 2007-04-28 20:28:08.125 118 52.85 55440.03 12328.80 88888.00 2007-04-28 20:28:08.250 118 52.88 55440.03 12328.77 88888.00 2007-04-28 20:28:08.375 118 52.88 55440.03 12328.80 88888.00 2007-04-28 20:28:08.500 118 52.90 55440.03 12328.80 88888.00 2007-04-28 20:28:08.625 118 52.92 55440.03 12328.77 88888.00 2007-04-28 20:28:08.750 118 52.98 55440.05 12328.77 88888.00 2007-04-28 20:28:08.875 118 53.00 55440.05 -57318.38 88888.00 2007-04-28 20:28:09.000 118 52.98 55440.03 12328.77 88888.00 2007-04-28 20:28:09.125 118 53.05 55440.03 12328.80 88888.00 2007-04-28 20:28:09.250 118 53.10 55440.03 12328.80 88888.00 2007-04-28 20:28:09.375 118 53.10 55440.03 12328.83 88888.00 2007-04-28 20:28:09.500 118 53.08 55440.00 12328.80 88888.00 2007-04-28 20:28:09.625 118 53.10 55440.00 12328.77 88888.00 2007-04-28 20:28:09.750 118 53.15 55439.97 12328.83 88888.00 2007-04-28 20:28:09.875 118 53.15 55439.97 -37657.57 88888.00 2007-04-28 20:28:10.000 118 53.12 55439.93 12328.75 88888.00 2007-04-28 20:28:10.125 118 53.10 55439.93 12328.75 88888.00 2007-04-28 20:28:10.250 118 53.15 55439.95 12328.77 88888.00 2007-04-28 20:28:10.375 118 53.20 55439.95 12328.75 88888.00 2007-04-28 20:28:10.500 118 53.25 55439.95 12328.73 88888.00 2007-04-28 20:28:10.625 118 53.20 55439.90 12328.70 88888.00 2007-04-28 20:28:10.750 118 53.15 55439.88 12328.75 88888.00 2007-04-28 20:28:10.875 118 53.25 55439.93 -32742.38 88888.00 2007-04-28 20:28:11.000 118 53.27 55439.93 12328.70 88888.00 2007-04-28 20:28:11.125 118 53.27 55439.93 12328.73 88888.00 2007-04-28 20:28:11.250 118 53.27 55439.93 12328.77 88888.00 2007-04-28 20:28:11.375 118 53.30 55439.93 12328.80 88888.00 2007-04-28 20:28:11.500 118 53.33 55439.90 12328.77 88888.00 2007-04-28 20:28:11.625 118 53.38 55439.88 12328.80 88888.00 2007-04-28 20:28:11.750 118 53.38 55439.90 12328.77 88888.00 2007-04-28 20:28:11.875 118 53.33 55439.88 -75340.77 88888.00 2007-04-28 20:28:12.000 118 53.27 55439.82 12328.67 88888.00 2007-04-28 20:28:12.125 118 53.33 55439.85 12328.70 88888.00 2007-04-28 20:28:12.250 118 53.40 55439.90 12328.73 88888.00 2007-04-28 20:28:12.375 118 53.40 55439.88 12328.80 88888.00 2007-04-28 20:28:12.500 118 53.48 55439.90 12328.75 88888.00 2007-04-28 20:28:12.625 118 53.50 55439.88 12328.75 88888.00 2007-04-28 20:28:12.750 118 53.42 55439.88 12328.75 88888.00 2007-04-28 20:28:12.875 118 53.42 55439.85 -36019.18 88888.00 2007-04-28 20:28:13.000 118 53.45 55439.88 12328.80 88888.00 2007-04-28 20:28:13.125 118 53.42 55439.82 12328.75 88888.00 2007-04-28 20:28:13.250 118 53.42 55439.82 12328.75 88888.00 2007-04-28 20:28:13.375 118 53.50 55439.82 12328.80 88888.00 2007-04-28 20:28:13.500 118 53.55 55439.85 12328.83 88888.00 2007-04-28 20:28:13.625 118 53.55 55439.90 12328.73 88888.00 2007-04-28 20:28:13.750 118 53.52 55439.88 12328.73 88888.00 2007-04-28 20:28:13.875 118 53.55 55439.85 -27827.17 88888.00 2007-04-28 20:28:14.000 118 53.62 55439.82 12328.73 88888.00 2007-04-28 20:28:14.125 118 53.67 55439.85 12328.70 88888.00 2007-04-28 20:28:14.250 118 53.65 55439.85 12328.75 88888.00 2007-04-28 20:28:14.375 118 53.62 55439.80 12328.77 88888.00 2007-04-28 20:28:14.500 118 53.65 55439.80 12328.73 88888.00 2007-04-28 20:28:14.625 118 53.62 55439.80 12328.73 88888.00 2007-04-28 20:28:14.750 118 53.67 55439.82 12328.73 88888.00 2007-04-28 20:28:14.875 118 53.70 55439.82 -72063.98 88888.00 2007-04-28 20:28:15.000 118 53.65 55439.80 12328.70 88888.00 2007-04-28 20:28:15.125 118 53.75 55439.85 12328.75 88888.00 2007-04-28 20:28:15.250 118 53.75 55439.85 12328.80 88888.00 2007-04-28 20:28:15.375 118 53.80 55439.82 12328.75 88888.00 2007-04-28 20:28:15.500 118 53.75 55439.80 12328.73 88888.00 2007-04-28 20:28:15.625 118 53.73 55439.80 12328.70 88888.00 2007-04-28 20:28:15.750 118 53.77 55439.82 12328.67 88888.00 2007-04-28 20:28:15.875 118 53.77 55439.80 -13081.58 88888.00 2007-04-28 20:28:16.000 118 53.75 55439.80 12328.67 88888.00 2007-04-28 20:28:16.125 118 53.73 55439.78 12328.67 88888.00 2007-04-28 20:28:16.250 118 53.83 55439.78 12328.67 88888.00 2007-04-28 20:28:16.375 118 53.85 55439.78 12328.62 88888.00 2007-04-28 20:28:16.500 118 53.77 55439.78 12328.62 88888.00 2007-04-28 20:28:16.625 118 53.75 55439.78 12328.67 88888.00 2007-04-28 20:28:16.750 118 53.77 55439.80 12328.70 88888.00 2007-04-28 20:28:16.875 118 53.77 55439.80 -99916.77 88888.00 2007-04-28 20:28:17.000 118 53.83 55439.78 12328.62 88888.00 2007-04-28 20:28:17.125 118 53.85 55439.78 12328.60 88888.00 2007-04-28 20:28:17.250 118 53.80 55439.78 12328.60 88888.00 2007-04-28 20:28:17.375 118 53.80 55439.80 12328.67 88888.00 2007-04-28 20:28:17.500 118 53.90 55439.82 12328.77 88888.00 2007-04-28 20:28:17.625 118 53.92 55439.80 12328.75 88888.00 2007-04-28 20:28:17.750 118 53.88 55439.75 12328.67 88888.00 2007-04-28 20:28:17.875 118 53.90 55439.72 -85171.18 88888.00 2007-04-28 20:28:18.000 118 53.92 55439.72 12328.62 88888.00 2007-04-28 20:28:18.125 118 53.92 55439.75 12328.60 88888.00 2007-04-28 20:28:18.250 118 53.95 55439.78 12328.67 88888.00 2007-04-28 20:28:18.375 118 54.00 55439.78 12328.77 88888.00 2007-04-28 20:28:18.500 118 53.98 55439.80 12328.73 88888.00 2007-04-28 20:28:18.625 118 53.90 55439.75 12328.62 88888.00 2007-04-28 20:28:18.750 118 53.85 55439.70 12328.67 88888.00 2007-04-28 20:28:18.875 118 53.92 55439.70 -62233.57 88888.00 2007-04-28 20:28:19.000 118 53.98 55439.72 12328.70 88888.00 2007-04-28 20:28:19.125 118 54.00 55439.75 12328.65 88888.00 2007-04-28 20:28:19.250 118 54.00 55439.70 12328.65 88888.00 2007-04-28 20:28:19.375 118 54.00 55439.68 12328.58 88888.00 2007-04-28 20:28:19.500 118 54.00 55439.65 12328.55 88888.00 2007-04-28 20:28:19.625 118 54.00 55439.62 12328.60 88888.00 2007-04-28 20:28:19.750 118 54.02 55439.65 12328.65 88888.00 2007-04-28 20:28:19.875 118 54.02 55439.65 -75340.77 88888.00 2007-04-28 20:28:20.000 118 54.02 55439.70 12328.65 88888.00 2007-04-28 20:28:20.125 118 54.08 55439.70 12328.67 88888.00 2007-04-28 20:28:20.250 118 54.05 55439.65 12328.65 88888.00 2007-04-28 20:28:20.375 118 54.02 55439.68 12328.65 88888.00 2007-04-28 20:28:20.500 118 54.05 55439.68 12328.67 88888.00 2007-04-28 20:28:20.625 118 54.08 55439.68 12328.70 88888.00 2007-04-28 20:28:20.750 118 54.12 55439.68 12328.70 88888.00 2007-04-28 20:28:20.875 118 54.15 55439.68 -90086.38 88888.00 2007-04-28 20:28:21.000 118 54.10 55439.65 12328.67 88888.00 2007-04-28 20:28:21.125 118 54.10 55439.68 12328.62 88888.00 2007-04-28 20:28:21.250 118 54.02 55439.62 12328.58 88888.00 2007-04-28 20:28:21.375 118 54.00 55439.57 12328.62 88888.00 2007-04-28 20:28:21.500 118 54.02 55439.60 12328.73 88888.00 2007-04-28 20:28:21.625 118 54.10 55439.65 12328.62 88888.00 2007-04-28 20:28:21.750 118 54.02 55439.65 12328.60 88888.00 2007-04-28 20:28:21.875 118 54.02 55439.62 -72063.98 88888.00 2007-04-28 20:28:22.000 118 54.05 55439.62 12328.58 88888.00 2007-04-28 20:28:22.125 118 54.05 55439.62 12328.60 88888.00 2007-04-28 20:28:22.250 118 54.02 55439.70 12328.67 88888.00 2007-04-28 20:28:22.375 118 54.10 55439.68 12328.65 88888.00 2007-04-28 20:28:22.500 118 54.10 55439.65 12328.58 88888.00 2007-04-28 20:28:22.625 118 53.98 55439.62 12328.62 88888.00 2007-04-28 20:28:22.750 118 53.95 55439.65 12328.67 88888.00 2007-04-28 20:28:22.875 118 53.98 55439.62 -65510.38 88888.00 2007-04-28 20:28:23.000 118 54.02 55439.62 12328.70 88888.00 2007-04-28 20:28:23.125 118 54.08 55439.62 12328.75 88888.00 2007-04-28 20:28:23.250 118 54.05 55439.65 12328.80 88888.00 2007-04-28 20:28:23.375 118 54.00 55439.62 12328.83 88888.00 2007-04-28 20:28:23.500 118 54.00 55439.60 12328.77 88888.00 2007-04-28 20:28:23.625 118 53.98 55439.60 12328.70 88888.00 2007-04-28 20:28:23.750 118 53.95 55439.65 12328.75 88888.00 2007-04-28 20:28:23.875 118 54.00 55439.65 -96639.98 88888.00 2007-04-28 20:28:24.000 118 53.95 55439.62 12328.80 88888.00 2007-04-28 20:28:24.125 118 53.90 55439.60 12328.73 88888.00 2007-04-28 20:28:24.250 118 53.88 55439.57 12328.73 88888.00 2007-04-28 20:28:24.375 118 53.92 55439.60 12328.70 88888.00 2007-04-28 20:28:24.500 118 53.90 55439.57 12328.67 88888.00 2007-04-28 20:28:24.625 118 53.85 55439.57 12328.70 88888.00 2007-04-28 20:28:24.750 118 53.85 55439.57 12328.70 88888.00 2007-04-28 20:28:24.875 118 53.88 55439.62 -81894.38 88888.00 2007-04-28 20:28:25.000 118 53.80 55439.55 12328.58 88888.00 2007-04-28 20:28:25.125 118 53.77 55439.57 12328.62 88888.00 2007-04-28 20:28:25.250 118 53.77 55439.57 12328.70 88888.00 2007-04-28 20:28:25.375 118 53.92 55439.60 12328.75 88888.00 2007-04-28 20:28:25.500 118 53.85 55439.57 12328.77 88888.00 2007-04-28 20:28:25.625 118 53.83 55439.57 12328.80 88888.00 2007-04-28 20:28:25.750 118 53.80 55439.60 12328.67 88888.00 2007-04-28 20:28:25.875 118 53.75 55439.57 -9804.77 88888.00 2007-04-28 20:28:26.000 118 53.75 55439.47 12328.67 88888.00 2007-04-28 20:28:26.125 118 53.77 55439.47 12328.73 88888.00 2007-04-28 20:28:26.250 118 53.75 55439.50 12328.70 88888.00 2007-04-28 20:28:26.375 118 53.73 55439.57 12328.70 88888.00 2007-04-28 20:28:26.500 118 53.75 55439.57 12328.62 88888.00 2007-04-28 20:28:26.625 118 53.70 55439.55 12328.67 88888.00 2007-04-28 20:28:26.750 118 53.70 55439.57 12328.67 88888.00 2007-04-28 20:28:26.875 118 53.70 55439.60 -72063.98 88888.00 2007-04-28 20:28:27.000 118 53.70 55439.55 12328.62 88888.00 2007-04-28 20:28:27.125 118 53.67 55439.55 12328.65 88888.00 2007-04-28 20:28:27.250 118 53.62 55439.53 12328.80 88888.00 2007-04-28 20:28:27.375 118 53.67 55439.50 12328.77 88888.00 2007-04-28 20:28:27.500 118 53.67 55439.53 12328.65 88888.00 2007-04-28 20:28:27.625 118 53.65 55439.50 12328.62 88888.00 2007-04-28 20:28:27.750 118 53.62 55439.50 12328.62 88888.00 2007-04-28 20:28:27.875 118 53.60 55439.47 -26188.78 88888.00 2007-04-28 20:28:28.000 118 53.58 55439.47 12328.75 88888.00 2007-04-28 20:28:28.125 118 53.60 55439.50 12328.65 88888.00 2007-04-28 20:28:28.250 118 53.55 55439.50 12328.60 88888.00 2007-04-28 20:28:28.375 118 53.55 55439.53 12328.60 88888.00 2007-04-28 20:28:28.500 118 53.52 55439.47 12328.62 88888.00 2007-04-28 20:28:28.625 118 53.55 55439.47 12328.65 88888.00 2007-04-28 20:28:28.750 118 53.50 55439.50 12328.67 88888.00 2007-04-28 20:28:28.875 118 53.48 55439.50 -17996.78 88888.00 2007-04-28 20:28:29.000 118 53.50 55439.50 12328.73 88888.00 2007-04-28 20:28:29.125 118 53.48 55439.53 12328.70 88888.00 2007-04-28 20:28:29.250 118 53.45 55439.47 12328.75 88888.00 2007-04-28 20:28:29.375 118 53.50 55439.47 12328.77 88888.00 2007-04-28 20:28:29.500 118 53.50 55439.53 12328.80 88888.00 2007-04-28 20:28:29.625 118 53.45 55439.45 12328.83 88888.00 2007-04-28 20:28:29.750 118 53.38 55439.45 12328.80 88888.00 2007-04-28 20:28:29.875 118 53.42 55439.45 -11443.17 88888.00 2007-04-28 20:28:30.000 118 53.45 55439.47 12328.80 88888.00 2007-04-28 20:28:30.125 118 53.48 55439.47 12328.85 88888.00 2007-04-28 20:28:30.250 118 53.45 55439.45 12328.85 88888.00 2007-04-28 20:28:30.375 118 53.42 55439.45 12328.80 88888.00 2007-04-28 20:28:30.500 118 53.35 55439.43 12328.83 88888.00 2007-04-28 20:28:30.625 118 53.33 55439.43 12328.85 88888.00 2007-04-28 20:28:30.750 118 53.38 55439.45 12328.77 88888.00 2007-04-28 20:28:30.875 118 53.35 55439.43 -90086.38 88888.00 2007-04-28 20:28:31.000 118 53.35 55439.40 12328.73 88888.00 2007-04-28 20:28:31.125 118 53.30 55439.45 12328.65 88888.00 2007-04-28 20:28:31.250 118 53.30 55439.47 12328.75 88888.00 2007-04-28 20:28:31.375 118 53.38 55439.47 12328.80 88888.00 2007-04-28 20:28:31.500 118 53.38 55439.50 12328.80 88888.00 2007-04-28 20:28:31.625 118 53.33 55439.47 12328.77 88888.00 2007-04-28 20:28:31.750 118 53.27 55439.45 12328.77 88888.00 2007-04-28 20:28:31.875 118 53.30 55439.47 86860.82 88888.00 2007-04-28 20:28:32.000 118 53.23 55439.47 12328.80 88888.00 2007-04-28 20:28:32.125 118 53.25 55439.47 12328.75 88888.00 2007-04-28 20:28:32.250 118 53.25 55439.50 12328.83 88888.00 2007-04-28 20:28:32.375 118 53.27 55439.50 12328.83 88888.00 2007-04-28 20:28:32.500 118 53.20 55439.47 12328.83 88888.00 2007-04-28 20:28:32.625 118 53.20 55439.45 12328.88 88888.00 2007-04-28 20:28:32.750 118 53.27 55439.50 12328.88 88888.00 2007-04-28 20:28:32.875 118 53.30 55439.53 3302.43 88888.00 2007-04-28 20:28:33.000 118 53.25 55439.53 12328.88 88888.00 2007-04-28 20:28:33.125 118 53.30 55439.50 12328.88 88888.00 2007-04-28 20:28:33.250 118 53.20 55439.47 12328.85 88888.00 2007-04-28 20:28:33.375 118 53.20 55439.45 12328.83 88888.00 2007-04-28 20:28:33.500 118 53.20 55439.43 12328.83 88888.00 2007-04-28 20:28:33.625 118 53.12 55439.40 12328.88 88888.00 2007-04-28 20:28:33.750 118 53.20 55439.47 12328.90 88888.00 2007-04-28 20:28:33.875 118 53.23 55439.45 -65510.38 88888.00 2007-04-28 20:28:34.000 118 53.23 55439.47 12328.85 88888.00 2007-04-28 20:28:34.125 118 53.12 55439.47 12328.77 88888.00 2007-04-28 20:28:34.250 118 53.10 55439.45 12328.77 88888.00 2007-04-28 20:28:34.375 118 53.15 55439.45 12328.77 88888.00 2007-04-28 20:28:34.500 118 53.17 55439.45 12328.83 88888.00 2007-04-28 20:28:34.625 118 53.20 55439.53 12328.85 88888.00 2007-04-28 20:28:34.750 118 53.25 55439.47 12328.83 88888.00 2007-04-28 20:28:34.875 118 53.23 55439.45 24601.62 88888.00 2007-04-28 20:28:35.000 118 53.15 55439.45 12328.88 88888.00 2007-04-28 20:28:35.125 118 53.17 55439.47 12328.88 88888.00 2007-04-28 20:28:35.250 118 53.12 55439.47 12328.77 88888.00 2007-04-28 20:28:35.375 118 53.20 55439.47 12328.80 88888.00 2007-04-28 20:28:35.500 118 53.17 55439.47 12328.90 88888.00 2007-04-28 20:28:35.625 118 53.17 55439.47 12328.92 88888.00 2007-04-28 20:28:35.750 118 53.20 55439.47 12328.90 88888.00 2007-04-28 20:28:35.875 118 53.23 55439.50 26240.03 88888.00 2007-04-28 20:28:36.000 118 53.10 55439.47 12328.75 88888.00 2007-04-28 20:28:36.125 118 53.10 55439.50 12328.77 88888.00 2007-04-28 20:28:36.250 118 53.10 55439.45 12328.80 88888.00 2007-04-28 20:28:36.375 118 53.12 55439.43 12328.80 88888.00 2007-04-28 20:28:36.500 118 53.17 55439.43 12328.85 88888.00 2007-04-28 20:28:36.625 118 53.12 55439.43 12328.88 88888.00 2007-04-28 20:28:36.750 118 53.12 55439.47 12328.88 88888.00 2007-04-28 20:28:36.875 118 53.12 55439.47 14771.23 88888.00 2007-04-28 20:28:37.000 118 53.12 55439.50 12328.83 88888.00 2007-04-28 20:28:37.125 118 53.15 55439.50 12328.80 88888.00 2007-04-28 20:28:37.250 118 53.12 55439.47 12328.85 88888.00 2007-04-28 20:28:37.375 118 53.15 55439.45 12328.88 88888.00 2007-04-28 20:28:37.500 118 53.17 55439.47 12328.88 88888.00 2007-04-28 20:28:37.625 118 53.15 55439.43 12328.88 88888.00 2007-04-28 20:28:37.750 118 53.10 55439.43 12328.85 88888.00 2007-04-28 20:28:37.875 118 53.10 55439.45 99968.02 88888.00 2007-04-28 20:28:38.000 118 53.10 55439.43 12328.83 88888.00 2007-04-28 20:28:38.125 118 53.15 55439.47 12328.83 88888.00 2007-04-28 20:28:38.250 118 53.10 55439.50 12328.88 88888.00 2007-04-28 20:28:38.375 118 53.08 55439.50 12328.90 88888.00 2007-04-28 20:28:38.500 118 53.08 55439.47 12328.90 88888.00 2007-04-28 20:28:38.625 118 53.05 55439.47 12328.90 88888.00 2007-04-28 20:28:38.750 118 53.08 55439.47 12328.90 88888.00 2007-04-28 20:28:38.875 118 53.05 55439.47 103244.82 88888.00 2007-04-28 20:28:39.000 118 53.05 55439.45 12328.90 88888.00 2007-04-28 20:28:39.125 118 53.00 55439.47 12328.85 88888.00 2007-04-28 20:28:39.250 118 53.02 55439.47 12328.77 88888.00 2007-04-28 20:28:39.375 118 53.05 55439.50 12328.77 88888.00 2007-04-28 20:28:39.500 118 53.02 55439.50 12328.88 88888.00 2007-04-28 20:28:39.625 118 53.02 55439.47 12328.83 88888.00 2007-04-28 20:28:39.750 118 53.00 55439.43 12328.83 88888.00 2007-04-28 20:28:39.875 118 52.98 55439.45 91776.02 88888.00 2007-04-28 20:28:40.000 118 52.98 55439.45 12328.90 88888.00 2007-04-28 20:28:40.125 118 52.95 55439.50 12328.88 88888.00 2007-04-28 20:28:40.250 118 52.98 55439.50 12328.88 88888.00 2007-04-28 20:28:40.375 118 52.98 55439.47 12328.92 88888.00 2007-04-28 20:28:40.500 118 53.05 55439.47 12328.90 88888.00 2007-04-28 20:28:40.625 118 53.05 55439.45 12328.88 88888.00 2007-04-28 20:28:40.750 118 53.05 55439.47 12328.80 88888.00 2007-04-28 20:28:40.875 118 53.05 55439.45 86860.82 88888.00 2007-04-28 20:28:41.000 118 53.02 55439.43 12328.85 88888.00 2007-04-28 20:28:41.125 118 53.02 55439.45 12328.83 88888.00 2007-04-28 20:28:41.250 118 52.92 55439.50 12328.83 88888.00 2007-04-28 20:28:41.375 118 52.92 55439.45 12328.83 88888.00 2007-04-28 20:28:41.500 118 52.98 55439.45 12328.88 88888.00 2007-04-28 20:28:41.625 118 53.05 55439.50 12328.90 88888.00 2007-04-28 20:28:41.750 118 53.08 55439.53 12328.90 88888.00 2007-04-28 20:28:41.875 118 53.00 55439.47 95052.82 88888.00 2007-04-28 20:28:42.000 118 52.95 55439.47 12328.90 88888.00 2007-04-28 20:28:42.125 118 52.92 55439.45 12328.88 88888.00 2007-04-28 20:28:42.250 118 52.95 55439.45 12328.88 88888.00 2007-04-28 20:28:42.375 118 52.92 55439.43 12328.88 88888.00 2007-04-28 20:28:42.500 118 52.92 55439.43 12328.92 88888.00 2007-04-28 20:28:42.625 118 52.90 55439.45 12328.98 88888.00 2007-04-28 20:28:42.750 118 52.95 55439.47 12329.02 88888.00 2007-04-28 20:28:42.875 118 52.95 55439.45 101606.43 88888.00 2007-04-28 20:28:43.000 118 52.92 55439.43 12329.05 88888.00 2007-04-28 20:28:43.125 118 52.95 55439.43 12329.05 88888.00 2007-04-28 20:28:43.250 118 52.90 55439.45 12329.12 88888.00 2007-04-28 20:28:43.375 118 52.90 55439.43 12329.15 88888.00 2007-04-28 20:28:43.500 118 52.88 55439.43 12329.10 88888.00 2007-04-28 20:28:43.625 118 52.92 55439.47 12329.05 88888.00 2007-04-28 20:28:43.750 118 52.95 55439.47 12329.02 88888.00 2007-04-28 20:28:43.875 118 52.90 55439.45 85222.43 88888.00 2007-04-28 20:28:44.000 118 52.92 55439.43 12329.05 88888.00 2007-04-28 20:28:44.125 118 52.90 55439.43 12328.98 88888.00 2007-04-28 20:28:44.250 118 52.90 55439.43 12328.92 88888.00 2007-04-28 20:28:44.375 118 52.88 55439.40 12328.95 88888.00 2007-04-28 20:28:44.500 118 52.85 55439.40 12329.05 88888.00 2007-04-28 20:28:44.625 118 52.88 55439.43 12329.15 88888.00 2007-04-28 20:28:44.750 118 52.90 55439.45 12329.15 88888.00 2007-04-28 20:28:44.875 118 52.88 55439.45 81945.62 88888.00 2007-04-28 20:28:45.000 118 52.83 55439.40 12328.95 88888.00 2007-04-28 20:28:45.125 118 52.80 55439.38 12328.92 88888.00 2007-04-28 20:28:45.250 118 52.85 55439.43 12329.02 88888.00 2007-04-28 20:28:45.375 118 52.90 55439.40 12329.08 88888.00 2007-04-28 20:28:45.500 118 52.92 55439.43 12329.05 88888.00 2007-04-28 20:28:45.625 118 52.90 55439.43 12329.02 88888.00 2007-04-28 20:28:45.750 118 52.88 55439.43 12329.00 88888.00 2007-04-28 20:28:45.875 118 52.85 55439.43 93414.43 88888.00 2007-04-28 20:28:46.000 118 52.88 55439.40 12329.17 88888.00 2007-04-28 20:28:46.125 118 52.85 55439.40 12329.17 88888.00 2007-04-28 20:28:46.250 118 52.83 55439.43 12329.17 88888.00 2007-04-28 20:28:46.375 118 52.85 55439.47 12329.12 88888.00 2007-04-28 20:28:46.500 118 52.85 55439.43 12329.12 88888.00 2007-04-28 20:28:46.625 118 52.83 55439.43 12329.12 88888.00 2007-04-28 20:28:46.750 118 52.75 55439.40 12329.20 88888.00 2007-04-28 20:28:46.875 118 52.77 55439.45 60646.43 88888.00 2007-04-28 20:28:47.000 118 52.80 55439.45 12329.17 88888.00 2007-04-28 20:28:47.125 118 52.83 55439.43 12329.10 88888.00 2007-04-28 20:28:47.250 118 52.75 55439.43 12329.05 88888.00 2007-04-28 20:28:47.375 118 52.73 55439.43 12329.10 88888.00 2007-04-28 20:28:47.500 118 52.75 55439.45 12329.12 88888.00 2007-04-28 20:28:47.625 118 52.73 55439.40 12329.15 88888.00 2007-04-28 20:28:47.750 118 52.75 55439.35 12329.23 88888.00 2007-04-28 20:28:47.875 118 52.83 55439.40 152396.83 88888.00 2007-04-28 20:28:48.000 118 52.80 55439.40 12329.20 88888.00 2007-04-28 20:28:48.125 118 52.83 55439.40 12329.20 88888.00 2007-04-28 20:28:48.250 118 52.75 55439.40 12329.17 88888.00 2007-04-28 20:28:48.375 118 52.75 55439.43 12329.05 88888.00 2007-04-28 20:28:48.500 118 52.73 55439.43 12329.08 88888.00 2007-04-28 20:28:48.625 118 52.77 55439.40 12329.15 88888.00 2007-04-28 20:28:48.750 118 52.83 55439.43 12329.15 88888.00 2007-04-28 20:28:48.875 118 52.83 55439.43 96691.23 88888.00 2007-04-28 20:28:49.000 118 52.83 55439.40 12329.12 88888.00 2007-04-28 20:28:49.125 118 52.80 55439.40 12329.12 88888.00 2007-04-28 20:28:49.250 118 52.80 55439.40 12329.15 88888.00 2007-04-28 20:28:49.375 118 52.75 55439.38 12329.12 88888.00 2007-04-28 20:28:49.500 118 52.75 55439.38 12329.05 88888.00 2007-04-28 20:28:49.625 118 52.73 55439.38 12329.02 88888.00 2007-04-28 20:28:49.750 118 52.73 55439.40 12329.08 88888.00 2007-04-28 20:28:49.875 118 52.75 55439.38 154035.23 88888.00 2007-04-28 20:28:50.000 118 52.80 55439.40 12329.05 88888.00 2007-04-28 20:28:50.125 118 52.80 55439.40 12329.02 88888.00 2007-04-28 20:28:50.250 118 52.73 55439.40 12329.10 88888.00 2007-04-28 20:28:50.375 118 52.70 55439.38 12329.10 88888.00 2007-04-28 20:28:50.500 118 52.70 55439.35 12329.12 88888.00 2007-04-28 20:28:50.625 118 52.80 55439.40 12329.10 88888.00 2007-04-28 20:28:50.750 118 52.80 55439.43 12329.10 88888.00 2007-04-28 20:28:50.875 118 52.77 55439.40 68838.43 88888.00 2007-04-28 20:28:51.000 118 52.70 55439.38 12329.02 88888.00 2007-04-28 20:28:51.125 118 52.73 55439.40 12329.02 88888.00 2007-04-28 20:28:51.250 118 52.73 55439.38 12329.02 88888.00 2007-04-28 20:28:51.375 118 52.73 55439.35 12329.05 88888.00 2007-04-28 20:28:51.500 118 52.73 55439.40 12329.02 88888.00 2007-04-28 20:28:51.625 118 52.73 55439.40 12329.05 88888.00 2007-04-28 20:28:51.750 118 52.75 55439.40 12329.00 88888.00 2007-04-28 20:28:51.875 118 52.75 55439.38 57369.62 88888.00 2007-04-28 20:28:52.000 118 52.75 55439.38 12329.02 88888.00 2007-04-28 20:28:52.125 118 52.75 55439.40 12329.02 88888.00 2007-04-28 20:28:52.250 118 52.77 55439.40 12329.02 88888.00 2007-04-28 20:28:52.375 118 52.80 55439.38 12329.00 88888.00 2007-04-28 20:28:52.500 118 52.83 55439.38 12328.98 88888.00 2007-04-28 20:28:52.625 118 52.83 55439.40 12328.98 88888.00 2007-04-28 20:28:52.750 118 52.80 55439.35 12328.90 88888.00 2007-04-28 20:28:52.875 118 52.83 55439.40 155673.62 88888.00 2007-04-28 20:28:53.000 118 52.75 55439.35 12328.92 88888.00 2007-04-28 20:28:53.125 118 52.75 55439.32 12328.92 88888.00 2007-04-28 20:28:53.250 118 52.75 55439.35 12328.92 88888.00 2007-04-28 20:28:53.375 118 52.80 55439.35 12328.95 88888.00 2007-04-28 20:28:53.500 118 52.83 55439.40 12328.90 88888.00 2007-04-28 20:28:53.625 118 52.77 55439.38 12328.85 88888.00 2007-04-28 20:28:53.750 118 52.77 55439.32 12328.85 88888.00 2007-04-28 20:28:53.875 118 52.77 55439.32 62284.82 88888.00 2007-04-28 20:28:54.000 118 52.83 55439.35 12328.85 88888.00 2007-04-28 20:28:54.125 118 52.88 55439.38 12328.77 88888.00 2007-04-28 20:28:54.250 118 52.77 55439.35 12328.77 88888.00 2007-04-28 20:28:54.375 118 52.80 55439.38 12328.85 88888.00 2007-04-28 20:28:54.500 118 52.83 55439.40 12328.88 88888.00 2007-04-28 20:28:54.625 118 52.80 55439.40 12328.92 88888.00 2007-04-28 20:28:54.750 118 52.83 55439.40 12328.88 88888.00 2007-04-28 20:28:54.875 118 52.85 55439.38 136012.83 88888.00 2007-04-28 20:28:55.000 118 52.88 55439.35 12328.90 88888.00 2007-04-28 20:28:55.125 118 52.92 55439.38 12328.90 88888.00 2007-04-28 20:28:55.250 118 52.95 55439.40 12328.88 88888.00 2007-04-28 20:28:55.375 118 52.88 55439.38 12328.88 88888.00 2007-04-28 20:28:55.500 118 52.90 55439.38 12328.83 88888.00 2007-04-28 20:28:55.625 118 52.88 55439.38 12328.88 88888.00 2007-04-28 20:28:55.750 118 52.90 55439.40 12328.88 88888.00 2007-04-28 20:28:55.875 118 52.90 55439.35 68838.43 88888.00 2007-04-28 20:28:56.000 118 52.85 55439.30 12328.83 88888.00 2007-04-28 20:28:56.125 118 52.92 55439.32 12328.83 88888.00 2007-04-28 20:28:56.250 118 52.95 55439.38 12328.85 88888.00 2007-04-28 20:28:56.375 118 52.88 55439.38 12328.83 88888.00 2007-04-28 20:28:56.500 118 52.88 55439.35 12328.85 88888.00 2007-04-28 20:28:56.625 118 52.92 55439.38 12328.92 88888.00 2007-04-28 20:28:56.750 118 53.00 55439.40 12328.92 88888.00 2007-04-28 20:28:56.875 118 52.98 55439.40 62284.82 88888.00 2007-04-28 20:28:57.000 118 52.88 55439.40 12328.88 88888.00 2007-04-28 20:28:57.125 118 52.85 55439.43 12328.88 88888.00 2007-04-28 20:28:57.250 118 52.88 55439.43 12328.85 88888.00 2007-04-28 20:28:57.375 118 52.92 55439.38 12328.85 88888.00 2007-04-28 20:28:57.500 118 52.88 55439.38 12328.88 88888.00 2007-04-28 20:28:57.625 118 52.92 55439.40 12328.85 88888.00 2007-04-28 20:28:57.750 118 52.92 55439.40 12328.83 88888.00 2007-04-28 20:28:57.875 118 52.85 55439.40 68838.43 88888.00 2007-04-28 20:28:58.000 118 52.85 55439.38 12328.77 88888.00 2007-04-28 20:28:58.125 118 52.88 55439.40 12328.85 88888.00 2007-04-28 20:28:58.250 118 52.90 55439.40 12328.83 88888.00 2007-04-28 20:28:58.375 118 52.90 55439.38 12328.77 88888.00 2007-04-28 20:28:58.500 118 52.90 55439.40 12328.80 88888.00 2007-04-28 20:28:58.625 118 52.92 55439.40 12328.80 88888.00 2007-04-28 20:28:58.750 118 52.88 55439.40 12328.77 88888.00 2007-04-28 20:28:58.875 118 52.90 55439.38 31155.22 88888.00 2007-04-28 20:28:59.000 118 52.90 55439.38 12328.83 88888.00 2007-04-28 20:28:59.125 118 52.88 55439.40 12328.80 88888.00 2007-04-28 20:28:59.250 118 52.88 55439.38 12328.80 88888.00 2007-04-28 20:28:59.375 118 52.88 55439.35 12328.83 88888.00 2007-04-28 20:28:59.500 118 52.88 55439.38 12328.80 88888.00 2007-04-28 20:28:59.625 118 52.88 55439.40 12328.73 88888.00 2007-04-28 20:28:59.750 118 52.83 55439.43 12328.70 88888.00 2007-04-28 20:28:59.875 118 52.90 55439.40 36070.43 88888.00 2007-04-28 20:29:00.000 118 52.92 55439.35 12328.73 88888.00 2007-04-28 20:29:00.125 118 52.90 55439.40 12328.75 88888.00 2007-04-28 20:29:00.250 118 52.85 55439.43 12328.77 88888.00 2007-04-28 20:29:00.375 118 52.88 55439.43 12328.77 88888.00 2007-04-28 20:29:00.500 118 52.85 55439.40 12328.75 88888.00 2007-04-28 20:29:00.625 118 52.80 55439.38 12328.70 88888.00 2007-04-28 20:29:00.750 118 52.77 55439.35 12328.70 88888.00 2007-04-28 20:29:00.875 118 52.80 55439.38 139289.62 88888.00 2007-04-28 20:29:01.000 118 52.83 55439.43 12328.73 88888.00 2007-04-28 20:29:01.125 118 52.85 55439.43 12328.67 88888.00 2007-04-28 20:29:01.250 118 52.80 55439.40 12328.65 88888.00 2007-04-28 20:29:01.375 118 52.75 55439.38 12328.67 88888.00 2007-04-28 20:29:01.500 118 52.80 55439.38 12328.70 88888.00 2007-04-28 20:29:01.625 118 52.83 55439.35 12328.73 88888.00 2007-04-28 20:29:01.750 118 52.80 55439.38 12328.75 88888.00 2007-04-28 20:29:01.875 118 52.83 55439.40 154035.23 88888.00 2007-04-28 20:29:02.000 118 52.80 55439.40 12328.70 88888.00 2007-04-28 20:29:02.125 118 52.73 55439.38 12328.73 88888.00 2007-04-28 20:29:02.250 118 52.75 55439.40 12328.80 88888.00 2007-04-28 20:29:02.375 118 52.85 55439.38 12328.75 88888.00 2007-04-28 20:29:02.500 118 52.83 55439.38 12328.73 88888.00 2007-04-28 20:29:02.625 118 52.77 55439.38 12328.73 88888.00 2007-04-28 20:29:02.750 118 52.73 55439.32 12328.73 88888.00 2007-04-28 20:29:02.875 118 52.77 55439.38 157312.02 88888.00 2007-04-28 20:29:03.000 118 52.80 55439.40 12328.73 88888.00 2007-04-28 20:29:03.125 118 52.77 55439.43 12328.75 88888.00 2007-04-28 20:29:03.250 118 52.75 55439.40 12328.75 88888.00 2007-04-28 20:29:03.375 118 52.77 55439.35 12328.70 88888.00 2007-04-28 20:29:03.500 118 52.80 55439.38 12328.65 88888.00 2007-04-28 20:29:03.625 118 52.80 55439.38 12328.62 88888.00 2007-04-28 20:29:03.750 118 52.80 55439.38 12328.67 88888.00 2007-04-28 20:29:03.875 118 52.77 55439.40 37708.82 88888.00 2007-04-28 20:29:04.000 118 52.77 55439.38 12328.73 88888.00 2007-04-28 20:29:04.125 118 52.77 55439.35 12328.70 88888.00 2007-04-28 20:29:04.250 118 52.83 55439.35 12328.65 88888.00 2007-04-28 20:29:04.375 118 52.80 55439.35 12328.60 88888.00 2007-04-28 20:29:04.500 118 52.73 55439.32 12328.67 88888.00 2007-04-28 20:29:04.625 118 52.80 55439.35 12328.75 88888.00 2007-04-28 20:29:04.750 118 52.85 55439.35 12328.75 88888.00 2007-04-28 20:29:04.875 118 52.80 55439.35 176972.83 88888.00 2007-04-28 20:29:05.000 118 52.75 55439.32 12328.77 88888.00 2007-04-28 20:29:05.125 118 52.80 55439.35 12328.70 88888.00 2007-04-28 20:29:05.250 118 52.77 55439.30 12328.73 88888.00 2007-04-28 20:29:05.375 118 52.77 55439.30 12328.77 88888.00 2007-04-28 20:29:05.500 118 52.80 55439.32 12328.85 88888.00 2007-04-28 20:29:05.625 118 52.83 55439.38 12328.85 88888.00 2007-04-28 20:29:05.750 118 52.83 55439.38 12328.77 88888.00 2007-04-28 20:29:05.875 118 52.83 55439.35 158950.42 88888.00 2007-04-28 20:29:06.000 118 52.83 55439.32 12328.88 88888.00 2007-04-28 20:29:06.125 118 52.85 55439.38 12328.90 88888.00 2007-04-28 20:29:06.250 118 52.83 55439.38 12328.95 88888.00 2007-04-28 20:29:06.375 118 52.83 55439.35 12328.95 88888.00 2007-04-28 20:29:06.500 118 52.92 55439.38 12328.92 88888.00 2007-04-28 20:29:06.625 118 52.88 55439.32 12328.88 88888.00 2007-04-28 20:29:06.750 118 52.85 55439.30 12328.83 88888.00 2007-04-28 20:29:06.875 118 52.90 55439.30 77030.43 88888.00 2007-04-28 20:29:07.000 118 52.88 55439.28 12328.80 88888.00 2007-04-28 20:29:07.125 118 52.85 55439.28 12328.80 88888.00 2007-04-28 20:29:07.250 118 52.83 55439.28 12328.85 88888.00 2007-04-28 20:29:07.375 118 52.85 55439.30 12328.88 88888.00 2007-04-28 20:29:07.500 118 52.88 55439.35 12328.83 88888.00 2007-04-28 20:29:07.625 118 52.85 55439.30 12328.80 88888.00 2007-04-28 20:29:07.750 118 52.83 55439.30 12328.88 88888.00 2007-04-28 20:29:07.875 118 52.83 55439.25 29516.83 88888.00 2007-04-28 20:29:08.000 118 52.88 55439.28 12328.92 88888.00 2007-04-28 20:29:08.125 118 52.90 55439.30 12328.90 88888.00 2007-04-28 20:29:08.250 118 52.85 55439.30 12328.98 88888.00 2007-04-28 20:29:08.375 118 52.90 55439.30 12328.95 88888.00 2007-04-28 20:29:08.500 118 52.92 55439.28 12328.90 88888.00 2007-04-28 20:29:08.625 118 52.90 55439.28 12328.92 88888.00 2007-04-28 20:29:08.750 118 52.95 55439.28 12328.92 88888.00 2007-04-28 20:29:08.875 118 52.95 55439.28 47539.22 88888.00 2007-04-28 20:29:09.000 118 52.92 55439.28 12328.85 88888.00 2007-04-28 20:29:09.125 118 52.85 55439.25 12328.85 88888.00 2007-04-28 20:29:09.250 118 52.88 55439.25 12328.95 88888.00 2007-04-28 20:29:09.375 118 52.92 55439.25 12328.95 88888.00 2007-04-28 20:29:09.500 118 52.90 55439.25 12328.95 88888.00 2007-04-28 20:29:09.625 118 52.83 55439.28 12328.90 88888.00 2007-04-28 20:29:09.750 118 52.88 55439.25 12328.90 88888.00 2007-04-28 20:29:09.875 118 52.95 55439.25 39347.22 88888.00 2007-04-28 20:29:10.000 118 52.95 55439.25 12328.95 88888.00 2007-04-28 20:29:10.125 118 52.88 55439.25 12328.90 88888.00 2007-04-28 20:29:10.250 118 52.85 55439.25 12328.95 88888.00 2007-04-28 20:29:10.375 118 52.95 55439.30 12329.00 88888.00 2007-04-28 20:29:10.500 118 52.92 55439.28 12329.02 88888.00 2007-04-28 20:29:10.625 118 52.95 55439.25 12329.02 88888.00 2007-04-28 20:29:10.750 118 52.98 55439.25 12329.02 88888.00 2007-04-28 20:29:10.875 118 52.95 55439.25 44262.43 88888.00 2007-04-28 20:29:11.000 118 52.95 55439.22 12329.00 88888.00 2007-04-28 20:29:11.125 118 52.92 55439.20 12328.95 88888.00 2007-04-28 20:29:11.250 118 52.88 55439.20 12329.00 88888.00 2007-04-28 20:29:11.375 118 52.88 55439.22 12329.10 88888.00 2007-04-28 20:29:11.500 118 52.95 55439.25 12329.15 88888.00 2007-04-28 20:29:11.625 118 52.92 55439.20 12329.10 88888.00 2007-04-28 20:29:11.750 118 52.92 55439.22 12329.10 88888.00 2007-04-28 20:29:11.875 118 52.92 55439.22 40985.62 88888.00 2007-04-28 20:29:12.000 118 52.90 55439.18 12329.05 88888.00 2007-04-28 20:29:12.125 118 52.88 55439.15 12329.12 88888.00 2007-04-28 20:29:12.250 118 52.90 55439.20 12329.15 88888.00 2007-04-28 20:29:12.375 118 52.95 55439.20 12329.15 88888.00 2007-04-28 20:29:12.500 118 52.95 55439.20 12329.12 88888.00 2007-04-28 20:29:12.625 118 52.90 55439.18 12329.12 88888.00 2007-04-28 20:29:12.750 118 52.90 55439.18 12329.15 88888.00 2007-04-28 20:29:12.875 118 52.88 55439.18 77030.43 88888.00 2007-04-28 20:29:13.000 118 52.92 55439.20 12329.12 88888.00 2007-04-28 20:29:13.125 118 52.98 55439.20 12329.08 88888.00 2007-04-28 20:29:13.250 118 52.95 55439.20 12329.05 88888.00 2007-04-28 20:29:13.375 118 52.95 55439.20 12329.08 88888.00 2007-04-28 20:29:13.500 118 52.92 55439.22 12329.15 88888.00 2007-04-28 20:29:13.625 118 52.95 55439.22 12329.23 88888.00 2007-04-28 20:29:13.750 118 52.95 55439.18 12329.25 88888.00 2007-04-28 20:29:13.875 118 52.92 55439.18 40985.62 88888.00 2007-04-28 20:29:14.000 118 52.95 55439.18 12329.35 88888.00 2007-04-28 20:29:14.125 118 52.95 55439.20 12329.30 88888.00 2007-04-28 20:29:14.250 118 52.92 55439.18 12329.23 88888.00 2007-04-28 20:29:14.375 118 52.90 55439.18 12329.27 88888.00 2007-04-28 20:29:14.500 118 52.88 55439.20 12329.38 88888.00 2007-04-28 20:29:14.625 118 52.95 55439.20 12329.40 88888.00 2007-04-28 20:29:14.750 118 53.00 55439.20 12329.38 88888.00 2007-04-28 20:29:14.875 118 52.98 55439.18 26240.03 88888.00 2007-04-28 20:29:15.000 118 52.98 55439.18 12329.20 88888.00 2007-04-28 20:29:15.125 118 52.95 55439.18 12329.15 88888.00 2007-04-28 20:29:15.250 118 52.90 55439.18 12329.20 88888.00 2007-04-28 20:29:15.375 118 52.90 55439.18 12329.25 88888.00 2007-04-28 20:29:15.500 118 52.95 55439.20 12329.25 88888.00 2007-04-28 20:29:15.625 118 52.98 55439.20 12329.30 88888.00 2007-04-28 20:29:15.750 118 53.02 55439.20 12329.33 88888.00 2007-04-28 20:29:15.875 118 53.00 55439.15 98329.62 88888.00 2007-04-28 20:29:16.000 118 52.95 55439.10 12329.38 88888.00 2007-04-28 20:29:16.125 118 53.00 55439.15 12329.45 88888.00 2007-04-28 20:29:16.250 118 52.98 55439.15 12329.52 88888.00 2007-04-28 20:29:16.375 118 52.95 55439.12 12329.50 88888.00 2007-04-28 20:29:16.500 118 52.92 55439.10 12329.48 88888.00 2007-04-28 20:29:16.625 118 52.92 55439.07 12329.45 88888.00 2007-04-28 20:29:16.750 118 52.98 55439.10 12329.45 88888.00 2007-04-28 20:29:16.875 118 53.00 55439.10 50816.03 88888.00 2007-04-28 20:29:17.000 118 52.95 55439.12 12329.45 88888.00 2007-04-28 20:29:17.125 118 52.92 55439.12 12329.50 88888.00 2007-04-28 20:29:17.250 118 52.90 55439.18 12329.50 88888.00 2007-04-28 20:29:17.375 118 52.95 55439.15 12329.45 88888.00 2007-04-28 20:29:17.500 118 52.95 55439.12 12329.42 88888.00 2007-04-28 20:29:17.625 118 52.95 55439.10 12329.45 88888.00 2007-04-28 20:29:17.750 118 52.92 55439.12 12329.50 88888.00 2007-04-28 20:29:17.875 118 52.92 55439.12 29516.83 88888.00 2007-04-28 20:29:18.000 118 52.95 55439.10 12329.55 88888.00 2007-04-28 20:29:18.125 118 52.95 55439.12 12329.50 88888.00 2007-04-28 20:29:18.250 118 52.95 55439.15 12329.60 88888.00 2007-04-28 20:29:18.375 118 52.95 55439.10 12329.60 88888.00 2007-04-28 20:29:18.500 118 52.98 55439.10 12329.55 88888.00 2007-04-28 20:29:18.625 118 52.95 55439.10 12329.58 88888.00 2007-04-28 20:29:18.750 118 52.98 55439.07 12329.60 88888.00 2007-04-28 20:29:18.875 118 53.00 55439.07 -47487.97 88888.00 2007-04-28 20:29:19.000 118 53.00 55439.05 12329.65 88888.00 2007-04-28 20:29:19.125 118 53.05 55439.10 12329.67 88888.00 2007-04-28 20:29:19.250 118 53.00 55439.10 12329.67 88888.00 2007-04-28 20:29:19.375 118 52.95 55439.05 12329.62 88888.00 2007-04-28 20:29:19.500 118 52.98 55439.07 12329.67 88888.00 2007-04-28 20:29:19.625 118 53.02 55439.10 12329.67 88888.00 2007-04-28 20:29:19.750 118 53.02 55439.07 12329.65 88888.00 2007-04-28 20:29:19.875 118 53.02 55439.05 -24550.38 88888.00 2007-04-28 20:29:20.000 118 53.05 55439.05 12329.73 88888.00 2007-04-28 20:29:20.125 118 53.05 55439.07 12329.73 88888.00 2007-04-28 20:29:20.250 118 53.08 55439.07 12329.77 88888.00 2007-04-28 20:29:20.375 118 53.10 55439.07 12329.75 88888.00 2007-04-28 20:29:20.500 118 53.05 55439.05 12329.73 88888.00 2007-04-28 20:29:20.625 118 53.02 55439.03 12329.75 88888.00 2007-04-28 20:29:20.750 118 53.02 55439.00 12329.80 88888.00 2007-04-28 20:29:20.875 118 53.08 55439.03 1664.03 88888.00 2007-04-28 20:29:21.000 118 53.10 55439.03 12329.83 88888.00 2007-04-28 20:29:21.125 118 53.10 55439.03 12329.83 88888.00 2007-04-28 20:29:21.250 118 53.15 55439.05 12329.85 88888.00 2007-04-28 20:29:21.375 118 53.12 55439.00 12329.80 88888.00 2007-04-28 20:29:21.500 118 53.10 55439.03 12329.83 88888.00 2007-04-28 20:29:21.625 118 53.17 55439.03 12329.80 88888.00 2007-04-28 20:29:21.750 118 53.15 55439.03 12329.77 88888.00 2007-04-28 20:29:21.875 118 53.12 55439.03 19686.42 88888.00 2007-04-28 20:29:22.000 118 53.15 55439.05 12329.85 88888.00 2007-04-28 20:29:22.125 118 53.20 55439.03 12329.83 88888.00 2007-04-28 20:29:22.250 118 53.12 55439.03 12329.85 88888.00 2007-04-28 20:29:22.375 118 53.15 55439.03 12329.85 88888.00 2007-04-28 20:29:22.500 118 53.15 55439.03 12329.90 88888.00 2007-04-28 20:29:22.625 118 53.15 55439.00 12329.88 88888.00 2007-04-28 20:29:22.750 118 53.15 55439.00 12329.88 88888.00 2007-04-28 20:29:22.875 118 53.15 55439.03 49177.62 88888.00 2007-04-28 20:29:23.000 118 53.12 55439.00 12329.88 88888.00 2007-04-28 20:29:23.125 118 53.17 55439.03 12329.85 88888.00 2007-04-28 20:29:23.250 118 53.20 55439.00 12329.90 88888.00 2007-04-28 20:29:23.375 118 53.23 55438.97 12329.83 88888.00 2007-04-28 20:29:23.500 118 53.23 55438.97 12329.83 88888.00 2007-04-28 20:29:23.625 118 53.20 55438.97 12329.85 88888.00 2007-04-28 20:29:23.750 118 53.23 55439.00 12329.90 88888.00 2007-04-28 20:29:23.875 118 53.30 55439.05 21324.83 88888.00 2007-04-28 20:29:24.000 118 53.30 55439.03 12329.85 88888.00 2007-04-28 20:29:24.125 118 53.25 55439.00 12329.85 88888.00 2007-04-28 20:29:24.250 118 53.23 55439.03 12329.90 88888.00 2007-04-28 20:29:24.375 118 53.30 55439.00 12329.92 88888.00 2007-04-28 20:29:24.500 118 53.30 55439.03 12329.92 88888.00 2007-04-28 20:29:24.625 118 53.25 55439.00 12329.95 88888.00 2007-04-28 20:29:24.750 118 53.27 55439.03 12329.95 88888.00 2007-04-28 20:29:24.875 118 53.27 55439.03 21324.83 88888.00 2007-04-28 20:29:25.000 118 53.27 55439.03 12330.05 88888.00 2007-04-28 20:29:25.125 118 53.30 55439.03 12329.98 88888.00 2007-04-28 20:29:25.250 118 53.27 55439.00 12330.02 88888.00 2007-04-28 20:29:25.375 118 53.25 55439.00 12330.08 88888.00 2007-04-28 20:29:25.500 118 53.33 55439.03 12330.08 88888.00 2007-04-28 20:29:25.625 118 53.35 55439.00 12330.05 88888.00 2007-04-28 20:29:25.750 118 53.38 55439.03 12330.05 88888.00 2007-04-28 20:29:25.875 118 53.38 55439.00 45900.82 88888.00 2007-04-28 20:29:26.000 118 53.30 55438.93 12329.95 88888.00 2007-04-28 20:29:26.125 118 53.25 55438.93 12329.98 88888.00 2007-04-28 20:29:26.250 118 53.27 55438.95 12330.02 88888.00 2007-04-28 20:29:26.375 118 53.30 55438.93 12330.08 88888.00 2007-04-28 20:29:26.500 118 53.33 55438.95 12330.08 88888.00 2007-04-28 20:29:26.625 118 53.42 55438.95 12330.15 88888.00 2007-04-28 20:29:26.750 118 53.40 55438.97 12330.17 88888.00 2007-04-28 20:29:26.875 118 53.40 55438.95 19686.42 88888.00 2007-04-28 20:29:27.000 118 53.42 55438.95 12330.20 88888.00 2007-04-28 20:29:27.125 118 53.42 55439.00 12330.17 88888.00 2007-04-28 20:29:27.250 118 53.35 55438.97 12330.17 88888.00 2007-04-28 20:29:27.375 118 53.40 55438.93 12330.17 88888.00 2007-04-28 20:29:27.500 118 53.40 55438.93 12330.10 88888.00 2007-04-28 20:29:27.625 118 53.38 55438.90 12330.10 88888.00 2007-04-28 20:29:27.750 118 53.30 55438.95 12330.17 88888.00 2007-04-28 20:29:27.875 118 53.40 55438.97 8217.62 88888.00 2007-04-28 20:29:28.000 118 53.45 55438.97 12330.25 88888.00 2007-04-28 20:29:28.125 118 53.48 55438.97 12330.20 88888.00 2007-04-28 20:29:28.250 118 53.50 55438.97 12330.20 88888.00 2007-04-28 20:29:28.375 118 53.50 55438.97 12330.15 88888.00 2007-04-28 20:29:28.500 118 53.40 55438.93 12330.20 88888.00 2007-04-28 20:29:28.625 118 53.40 55438.95 12330.23 88888.00 2007-04-28 20:29:28.750 118 53.40 55438.95 12330.15 88888.00 2007-04-28 20:29:28.875 118 53.40 55438.97 14771.23 88888.00 2007-04-28 20:29:29.000 118 53.48 55438.90 12330.20 88888.00 2007-04-28 20:29:29.125 118 53.45 55438.90 12330.12 88888.00 2007-04-28 20:29:29.250 118 53.42 55438.95 12330.12 88888.00 2007-04-28 20:29:29.375 118 53.48 55438.93 12330.12 88888.00 2007-04-28 20:29:29.500 118 53.48 55438.93 12330.10 88888.00 2007-04-28 20:29:29.625 118 53.42 55438.95 12330.17 88888.00 2007-04-28 20:29:29.750 118 53.48 55438.97 12330.20 88888.00 2007-04-28 20:29:29.875 118 53.48 55438.97 1664.03 88888.00 2007-04-28 20:29:30.000 118 53.48 55438.97 12330.20 88888.00 2007-04-28 20:29:30.125 118 53.45 55438.97 12330.20 88888.00 2007-04-28 20:29:30.250 118 53.45 55438.95 12330.17 88888.00 2007-04-28 20:29:30.375 118 53.42 55438.95 12330.15 88888.00 2007-04-28 20:29:30.500 118 53.48 55439.00 12330.20 88888.00 2007-04-28 20:29:30.625 118 53.42 55439.00 12330.12 88888.00 2007-04-28 20:29:30.750 118 53.40 55438.95 12330.08 88888.00 2007-04-28 20:29:30.875 118 53.38 55438.95 8217.62 88888.00 2007-04-28 20:29:31.000 118 53.40 55438.93 12330.12 88888.00 2007-04-28 20:29:31.125 118 53.45 55439.00 12330.02 88888.00 2007-04-28 20:29:31.250 118 53.42 55438.97 12330.10 88888.00 2007-04-28 20:29:31.375 118 53.45 55438.97 12330.20 88888.00 2007-04-28 20:29:31.500 118 53.42 55438.95 12330.23 88888.00 2007-04-28 20:29:31.625 118 53.38 55438.93 12330.23 88888.00 2007-04-28 20:29:31.750 118 53.38 55438.93 12330.23 88888.00 2007-04-28 20:29:31.875 118 53.40 55438.97 25.62 88888.00 2007-04-28 20:29:32.000 118 53.45 55438.95 12330.15 88888.00 2007-04-28 20:29:32.125 118 53.42 55438.95 12330.15 88888.00 2007-04-28 20:29:32.250 118 53.35 55438.95 12330.20 88888.00 2007-04-28 20:29:32.375 118 53.38 55438.93 12330.15 88888.00 2007-04-28 20:29:32.500 118 53.35 55438.93 12330.10 88888.00 2007-04-28 20:29:32.625 118 53.38 55438.95 12330.15 88888.00 2007-04-28 20:29:32.750 118 53.40 55438.97 12330.17 88888.00 2007-04-28 20:29:32.875 118 53.40 55439.00 9856.02 88888.00 2007-04-28 20:29:33.000 118 53.33 55438.97 12330.15 88888.00 2007-04-28 20:29:33.125 118 53.30 55439.00 12330.17 88888.00 2007-04-28 20:29:33.250 118 53.35 55439.00 12330.20 88888.00 2007-04-28 20:29:33.375 118 53.42 55439.00 12330.17 88888.00 2007-04-28 20:29:33.500 118 53.40 55438.95 12330.20 88888.00 2007-04-28 20:29:33.625 118 53.40 55438.93 12330.27 88888.00 2007-04-28 20:29:33.750 118 53.35 55439.00 12330.23 88888.00 2007-04-28 20:29:33.875 118 53.40 55439.00 24601.62 88888.00 2007-04-28 20:29:34.000 118 53.35 55438.97 12330.15 88888.00 2007-04-28 20:29:34.125 118 53.33 55439.00 12330.15 88888.00 2007-04-28 20:29:34.250 118 53.33 55439.03 12330.10 88888.00 2007-04-28 20:29:34.375 118 53.30 55439.00 12330.08 88888.00 2007-04-28 20:29:34.500 118 53.30 55439.00 12330.10 88888.00 2007-04-28 20:29:34.625 118 53.27 55439.00 12330.08 88888.00 2007-04-28 20:29:34.750 118 53.30 55439.00 12330.08 88888.00 2007-04-28 20:29:34.875 118 53.33 55438.97 1664.03 88888.00 2007-04-28 20:29:35.000 118 53.30 55439.00 12330.02 88888.00 2007-04-28 20:29:35.125 118 53.33 55439.03 12329.98 88888.00 2007-04-28 20:29:35.250 118 53.30 55439.03 12330.10 88888.00 2007-04-28 20:29:35.375 118 53.30 55439.03 12330.08 88888.00 2007-04-28 20:29:35.500 118 53.25 55439.03 12330.05 88888.00 2007-04-28 20:29:35.625 118 53.27 55439.03 12330.12 88888.00 2007-04-28 20:29:35.750 118 53.35 55439.00 12330.15 88888.00 2007-04-28 20:29:35.875 118 53.30 55439.03 178611.23 88888.00 2007-04-28 20:29:36.000 118 53.20 55438.97 12330.00 88888.00 2007-04-28 20:29:36.125 118 53.27 55439.00 12330.05 88888.00 2007-04-28 20:29:36.250 118 53.23 55439.00 12330.10 88888.00 2007-04-28 20:29:36.375 118 53.23 55439.00 12330.20 88888.00 2007-04-28 20:29:36.500 118 53.27 55439.03 12330.20 88888.00 2007-04-28 20:29:36.625 118 53.27 55439.03 12330.20 88888.00 2007-04-28 20:29:36.750 118 53.20 55439.03 12330.20 88888.00 2007-04-28 20:29:36.875 118 53.20 55439.00 208102.42 88888.00 2007-04-28 20:29:37.000 118 53.23 55439.00 12330.27 88888.00 2007-04-28 20:29:37.125 118 53.23 55439.05 12330.27 88888.00 2007-04-28 20:29:37.250 118 53.20 55439.05 12330.30 88888.00 2007-04-28 20:29:37.375 118 53.23 55439.03 12330.23 88888.00 2007-04-28 20:29:37.500 118 53.17 55439.07 12330.25 88888.00 2007-04-28 20:29:37.625 118 53.20 55439.05 12330.20 88888.00 2007-04-28 20:29:37.750 118 53.23 55439.03 12330.12 88888.00 2007-04-28 20:29:37.875 118 53.20 55439.03 162227.23 88888.00 2007-04-28 20:29:38.000 118 53.17 55439.05 12330.05 88888.00 2007-04-28 20:29:38.125 118 53.15 55439.00 12330.12 88888.00 2007-04-28 20:29:38.250 118 53.15 55439.03 12330.17 88888.00 2007-04-28 20:29:38.375 118 53.10 55439.05 12330.15 88888.00 2007-04-28 20:29:38.500 118 53.12 55439.07 12330.20 88888.00 2007-04-28 20:29:38.625 118 53.17 55439.07 12330.23 88888.00 2007-04-28 20:29:38.750 118 53.17 55439.03 12330.25 88888.00 2007-04-28 20:29:38.875 118 53.17 55439.00 188441.62 88888.00 2007-04-28 20:29:39.000 118 53.17 55439.03 12330.23 88888.00 2007-04-28 20:29:39.125 118 53.17 55439.03 12330.17 88888.00 2007-04-28 20:29:39.250 118 53.08 55439.00 12330.23 88888.00 2007-04-28 20:29:39.375 118 53.12 55439.00 12330.27 88888.00 2007-04-28 20:29:39.500 118 53.12 55439.03 12330.35 88888.00 2007-04-28 20:29:39.625 118 53.15 55439.07 12330.33 88888.00 2007-04-28 20:29:39.750 118 53.12 55439.05 12330.30 88888.00 2007-04-28 20:29:39.875 118 53.12 55439.05 208102.42 88888.00 2007-04-28 20:29:40.000 118 53.12 55439.03 12330.35 88888.00 2007-04-28 20:29:40.125 118 53.05 55439.07 12330.35 88888.00 2007-04-28 20:29:40.250 118 53.10 55439.07 12330.42 88888.00 2007-04-28 20:29:40.375 118 53.12 55439.05 12330.42 88888.00 2007-04-28 20:29:40.500 118 53.12 55439.05 12330.35 88888.00 2007-04-28 20:29:40.625 118 53.12 55439.03 12330.35 88888.00 2007-04-28 20:29:40.750 118 53.15 55439.03 12330.33 88888.00 2007-04-28 20:29:40.875 118 53.12 55439.05 194995.23 88888.00 2007-04-28 20:29:41.000 118 53.05 55439.00 12330.33 88888.00 2007-04-28 20:29:41.125 118 53.05 55439.03 12330.35 88888.00 2007-04-28 20:29:41.250 118 53.08 55439.07 12330.35 88888.00 2007-04-28 20:29:41.375 118 53.12 55439.07 12330.27 88888.00 2007-04-28 20:29:41.500 118 53.10 55439.07 12330.33 88888.00 2007-04-28 20:29:41.625 118 53.05 55439.07 12330.33 88888.00 2007-04-28 20:29:41.750 118 53.02 55439.05 12330.38 88888.00 2007-04-28 20:29:41.875 118 53.05 55439.07 191718.42 88888.00 2007-04-28 20:29:42.000 118 53.10 55439.07 12330.38 88888.00 2007-04-28 20:29:42.125 118 53.08 55439.07 12330.35 88888.00 2007-04-28 20:29:42.250 118 53.02 55439.07 12330.35 88888.00 2007-04-28 20:29:42.375 118 53.10 55439.07 12330.40 88888.00 2007-04-28 20:29:42.500 118 53.10 55439.10 12330.38 88888.00 2007-04-28 20:29:42.625 118 53.08 55439.07 12330.33 88888.00 2007-04-28 20:29:42.750 118 53.08 55439.05 12330.33 88888.00 2007-04-28 20:29:42.875 118 53.08 55439.05 208102.42 88888.00 2007-04-28 20:29:43.000 118 53.05 55439.07 12330.38 88888.00 2007-04-28 20:29:43.125 118 53.02 55439.07 12330.35 88888.00 2007-04-28 20:29:43.250 118 53.05 55439.07 12330.38 88888.00 2007-04-28 20:29:43.375 118 53.08 55439.07 12330.38 88888.00 2007-04-28 20:29:43.500 118 53.08 55439.07 12330.38 88888.00 2007-04-28 20:29:43.625 118 53.10 55439.07 12330.42 88888.00 2007-04-28 20:29:43.750 118 53.12 55439.10 12330.40 88888.00 2007-04-28 20:29:43.875 118 53.05 55439.10 206464.02 88888.00 2007-04-28 20:29:44.000 118 53.00 55439.05 12330.38 88888.00 2007-04-28 20:29:44.125 118 53.08 55439.10 12330.38 88888.00 2007-04-28 20:29:44.250 118 53.05 55439.10 12330.38 88888.00 2007-04-28 20:29:44.375 118 53.05 55439.10 12330.42 88888.00 2007-04-28 20:29:44.500 118 53.10 55439.10 12330.38 88888.00 2007-04-28 20:29:44.625 118 53.10 55439.12 12330.38 88888.00 2007-04-28 20:29:44.750 118 53.05 55439.10 12330.45 88888.00 2007-04-28 20:29:44.875 118 53.02 55439.10 198272.02 88888.00 2007-04-28 20:29:45.000 118 53.08 55439.10 12330.40 88888.00 2007-04-28 20:29:45.125 118 53.15 55439.12 12330.33 88888.00 2007-04-28 20:29:45.250 118 53.10 55439.12 12330.33 88888.00 2007-04-28 20:29:45.375 118 53.10 55439.18 12330.30 88888.00 2007-04-28 20:29:45.500 118 53.08 55439.15 12330.35 88888.00 2007-04-28 20:29:45.625 118 53.10 55439.15 12330.40 88888.00 2007-04-28 20:29:45.750 118 53.12 55439.15 12330.42 88888.00 2007-04-28 20:29:45.875 118 53.05 55439.10 203187.23 88888.00 2007-04-28 20:29:46.000 118 53.08 55439.10 12330.45 88888.00 2007-04-28 20:29:46.125 118 53.08 55439.12 12330.38 88888.00 2007-04-28 20:29:46.250 118 53.00 55439.07 12330.40 88888.00 2007-04-28 20:29:46.375 118 53.00 55439.07 12330.45 88888.00 2007-04-28 20:29:46.500 118 53.00 55439.10 12330.48 88888.00 2007-04-28 20:29:46.625 118 53.05 55439.10 12330.42 88888.00 2007-04-28 20:29:46.750 118 53.05 55439.10 12330.42 88888.00 2007-04-28 20:29:46.875 118 53.05 55439.10 108160.02 88888.00 2007-04-28 20:29:47.000 118 53.02 55439.10 12330.50 88888.00 2007-04-28 20:29:47.125 118 53.02 55439.12 12330.45 88888.00 2007-04-28 20:29:47.250 118 53.00 55439.12 12330.48 88888.00 2007-04-28 20:29:47.375 118 53.00 55439.07 12330.50 88888.00 2007-04-28 20:29:47.500 118 53.02 55439.07 12330.52 88888.00 2007-04-28 20:29:47.625 118 53.05 55439.05 12330.52 88888.00 2007-04-28 20:29:47.750 118 53.05 55439.05 12330.42 88888.00 2007-04-28 20:29:47.875 118 53.02 55439.07 188441.62 88888.00 2007-04-28 20:29:48.000 118 53.02 55439.07 12330.45 88888.00 2007-04-28 20:29:48.125 118 53.02 55439.10 12330.38 88888.00 2007-04-28 20:29:48.250 118 52.95 55439.07 12330.42 88888.00 2007-04-28 20:29:48.375 118 52.95 55439.05 12330.45 88888.00 2007-04-28 20:29:48.500 118 52.98 55439.05 12330.45 88888.00 2007-04-28 20:29:48.625 118 52.98 55439.07 12330.52 88888.00 2007-04-28 20:29:48.750 118 53.00 55439.12 12330.60 88888.00 2007-04-28 20:29:48.875 118 53.00 55439.12 109798.43 88888.00 2007-04-28 20:29:49.000 118 52.98 55439.10 12330.52 88888.00 2007-04-28 20:29:49.125 118 52.95 55439.10 12330.52 88888.00 2007-04-28 20:29:49.250 118 52.92 55439.07 12330.52 88888.00 2007-04-28 20:29:49.375 118 52.98 55439.12 12330.50 88888.00 2007-04-28 20:29:49.500 118 53.02 55439.15 12330.42 88888.00 2007-04-28 20:29:49.625 118 52.95 55439.10 12330.40 88888.00 2007-04-28 20:29:49.750 118 52.88 55439.05 12330.45 88888.00 2007-04-28 20:29:49.875 118 52.90 55439.07 183526.42 88888.00 2007-04-28 20:29:50.000 118 52.92 55439.07 12330.50 88888.00 2007-04-28 20:29:50.125 118 52.95 55439.10 12330.48 88888.00 2007-04-28 20:29:50.250 118 52.92 55439.10 12330.48 88888.00 2007-04-28 20:29:50.375 118 53.00 55439.10 12330.52 88888.00 2007-04-28 20:29:50.500 118 53.02 55439.12 12330.50 88888.00 2007-04-28 20:29:50.625 118 52.98 55439.12 12330.48 88888.00 2007-04-28 20:29:50.750 118 52.95 55439.10 12330.42 88888.00 2007-04-28 20:29:50.875 118 52.92 55439.12 199910.42 88888.00 2007-04-28 20:29:51.000 118 52.98 55439.10 12330.50 88888.00 2007-04-28 20:29:51.125 118 53.00 55439.12 12330.50 88888.00 2007-04-28 20:29:51.250 118 52.90 55439.12 12330.50 88888.00 2007-04-28 20:29:51.375 118 52.90 55439.10 12330.40 88888.00 2007-04-28 20:29:51.500 118 52.88 55439.10 12330.45 88888.00 2007-04-28 20:29:51.625 118 52.88 55439.10 12330.52 88888.00 2007-04-28 20:29:51.750 118 52.95 55439.12 12330.58 88888.00 2007-04-28 20:29:51.875 118 52.98 55439.12 178611.23 88888.00 2007-04-28 20:29:52.000 118 52.98 55439.12 12330.55 88888.00 2007-04-28 20:29:52.125 118 52.95 55439.12 12330.42 88888.00 2007-04-28 20:29:52.250 118 52.90 55439.12 12330.45 88888.00 2007-04-28 20:29:52.375 118 52.90 55439.15 12330.50 88888.00 2007-04-28 20:29:52.500 118 52.98 55439.18 12330.48 88888.00 2007-04-28 20:29:52.625 118 52.95 55439.12 12330.42 88888.00 2007-04-28 20:29:52.750 118 52.85 55439.07 12330.40 88888.00 2007-04-28 20:29:52.875 118 52.83 55439.07 176972.83 88888.00 2007-04-28 20:29:53.000 118 52.85 55439.10 12330.42 88888.00 2007-04-28 20:29:53.125 118 52.88 55439.10 12330.45 88888.00 2007-04-28 20:29:53.250 118 52.92 55439.15 12330.45 88888.00 2007-04-28 20:29:53.375 118 52.98 55439.15 12330.45 88888.00 2007-04-28 20:29:53.500 118 53.00 55439.18 12330.48 88888.00 2007-04-28 20:29:53.625 118 52.98 55439.18 12330.42 88888.00 2007-04-28 20:29:53.750 118 52.90 55439.15 12330.42 88888.00 2007-04-28 20:29:53.875 118 52.88 55439.15 176972.83 88888.00 2007-04-28 20:29:54.000 118 52.88 55439.18 12330.48 88888.00 2007-04-28 20:29:54.125 118 52.90 55439.18 12330.50 88888.00 2007-04-28 20:29:54.250 118 52.88 55439.18 12330.50 88888.00 2007-04-28 20:29:54.375 118 52.90 55439.15 12330.45 88888.00 2007-04-28 20:29:54.500 118 52.90 55439.15 12330.42 88888.00 2007-04-28 20:29:54.625 118 52.90 55439.18 12330.50 88888.00 2007-04-28 20:29:54.750 118 52.90 55439.18 12330.48 88888.00 2007-04-28 20:29:54.875 118 52.88 55439.18 173696.02 88888.00 2007-04-28 20:29:55.000 118 52.92 55439.18 12330.42 88888.00 2007-04-28 20:29:55.125 118 52.95 55439.15 12330.42 88888.00 2007-04-28 20:29:55.250 118 52.90 55439.15 12330.48 88888.00 2007-04-28 20:29:55.375 118 52.92 55439.18 12330.42 88888.00 2007-04-28 20:29:55.500 118 52.85 55439.15 12330.42 88888.00 2007-04-28 20:29:55.625 118 52.83 55439.15 12330.48 88888.00 2007-04-28 20:29:55.750 118 52.83 55439.15 12330.55 88888.00 2007-04-28 20:29:55.875 118 52.85 55439.18 165504.02 88888.00 2007-04-28 20:29:56.000 118 52.85 55439.10 12330.45 88888.00 2007-04-28 20:29:56.125 118 52.88 55439.12 12330.52 88888.00 2007-04-28 20:29:56.250 118 52.90 55439.18 12330.55 88888.00 2007-04-28 20:29:56.375 118 52.85 55439.18 12330.45 88888.00 2007-04-28 20:29:56.500 118 52.80 55439.18 12330.38 88888.00 2007-04-28 20:29:56.625 118 52.85 55439.20 12330.42 88888.00 2007-04-28 20:29:56.750 118 52.92 55439.20 12330.40 88888.00 2007-04-28 20:29:56.875 118 52.85 55439.18 134374.42 88888.00 2007-04-28 20:29:57.000 118 52.80 55439.12 12330.40 88888.00 2007-04-28 20:29:57.125 118 52.83 55439.15 12330.38 88888.00 2007-04-28 20:29:57.250 118 52.85 55439.15 12330.35 88888.00 2007-04-28 20:29:57.375 118 52.85 55439.18 12330.38 88888.00 2007-04-28 20:29:57.500 118 52.88 55439.18 12330.35 88888.00 2007-04-28 20:29:57.625 118 52.85 55439.18 12330.40 88888.00 2007-04-28 20:29:57.750 118 52.88 55439.18 12330.40 88888.00 2007-04-28 20:29:57.875 118 52.88 55439.18 154035.23 88888.00 2007-04-28 20:29:58.000 118 52.83 55439.18 12330.35 88888.00 2007-04-28 20:29:58.125 118 52.85 55439.18 12330.38 88888.00 2007-04-28 20:29:58.250 118 52.85 55439.15 12330.38 88888.00 2007-04-28 20:29:58.375 118 52.85 55439.15 12330.35 88888.00 2007-04-28 20:29:58.500 118 52.88 55439.18 12330.42 88888.00 2007-04-28 20:29:58.625 118 52.90 55439.18 12330.45 88888.00 2007-04-28 20:29:58.750 118 52.88 55439.18 12330.48 88888.00 2007-04-28 20:29:58.875 118 52.92 55439.15 131097.62 88888.00 2007-04-28 20:29:59.000 118 52.90 55439.15 12330.48 88888.00 2007-04-28 20:29:59.125 118 52.85 55439.18 12330.50 88888.00 2007-04-28 20:29:59.250 118 52.83 55439.20 12330.48 88888.00 2007-04-28 20:29:59.375 118 52.85 55439.20 12330.48 88888.00 2007-04-28 20:29:59.500 118 52.85 55439.18 12330.52 88888.00 2007-04-28 20:29:59.625 118 52.85 55439.15 12330.50 88888.00 2007-04-28 20:29:59.750 118 52.88 55439.15 12330.48 88888.00 2007-04-28 20:29:59.875 118 52.85 55439.18 181888.02 88888.00 2007-04-28 20:30:00.000 118 52.90 55439.18 12330.52 88888.00 2007-04-28 20:30:00.125 118 52.92 55439.18 12330.48 88888.00 2007-04-28 20:30:00.250 118 52.88 55439.18 12330.42 88888.00 2007-04-28 20:30:00.375 118 52.88 55439.18 12330.42 88888.00 2007-04-28 20:30:00.500 118 52.88 55439.20 12330.45 88888.00 2007-04-28 20:30:00.625 118 52.88 55439.18 12330.45 88888.00 2007-04-28 20:30:00.750 118 52.90 55439.18 12330.48 88888.00 2007-04-28 20:30:00.875 118 52.92 55439.18 137651.23 88888.00 2007-04-28 20:30:01.000 118 52.90 55439.18 12330.35 88888.00 2007-04-28 20:30:01.125 118 52.88 55439.18 12330.38 88888.00 2007-04-28 20:30:01.250 118 52.85 55439.20 12330.42 88888.00 2007-04-28 20:30:01.375 118 52.90 55439.18 12330.42 88888.00 2007-04-28 20:30:01.500 118 52.92 55439.18 12330.40 88888.00 2007-04-28 20:30:01.625 118 52.95 55439.15 12330.38 88888.00 2007-04-28 20:30:01.750 118 52.88 55439.15 12330.35 88888.00 2007-04-28 20:30:01.875 118 52.90 55439.15 134374.42 88888.00 2007-04-28 20:30:02.000 118 52.92 55439.15 12330.42 88888.00 2007-04-28 20:30:02.125 118 52.92 55439.18 12330.42 88888.00 2007-04-28 20:30:02.250 118 52.92 55439.20 12330.45 88888.00 2007-04-28 20:30:02.375 118 52.95 55439.18 12330.45 88888.00 2007-04-28 20:30:02.500 118 52.92 55439.20 12330.42 88888.00 2007-04-28 20:30:02.625 118 52.90 55439.22 12330.38 88888.00 2007-04-28 20:30:02.750 118 52.88 55439.22 12330.40 88888.00 2007-04-28 20:30:02.875 118 52.88 55439.22 136012.83 88888.00 2007-04-28 20:30:03.000 118 52.88 55439.20 12330.48 88888.00 2007-04-28 20:30:03.125 118 52.85 55439.15 12330.45 88888.00 2007-04-28 20:30:03.250 118 52.85 55439.18 12330.40 88888.00 2007-04-28 20:30:03.375 118 52.88 55439.18 12330.40 88888.00 2007-04-28 20:30:03.500 118 52.95 55439.22 12330.45 88888.00 2007-04-28 20:30:03.625 118 52.98 55439.22 12330.38 88888.00 2007-04-28 20:30:03.750 118 52.88 55439.18 12330.38 88888.00 2007-04-28 20:30:03.875 118 52.88 55439.22 178611.23 88888.00 2007-04-28 20:30:04.000 118 52.85 55439.22 12330.40 88888.00 2007-04-28 20:30:04.125 118 52.83 55439.20 12330.35 88888.00 2007-04-28 20:30:04.250 118 52.83 55439.18 12330.40 88888.00 2007-04-28 20:30:04.375 118 52.88 55439.20 12330.40 88888.00 2007-04-28 20:30:04.500 118 52.88 55439.20 12330.35 88888.00 2007-04-28 20:30:04.625 118 52.83 55439.15 12330.35 88888.00 2007-04-28 20:30:04.750 118 52.85 55439.18 12330.38 88888.00 2007-04-28 20:30:04.875 118 52.90 55439.22 132736.02 88888.00 2007-04-28 20:30:05.000 118 52.92 55439.25 12330.52 88888.00 2007-04-28 20:30:05.125 118 52.88 55439.22 12330.42 88888.00 2007-04-28 20:30:05.250 118 52.85 55439.20 12330.45 88888.00 2007-04-28 20:30:05.375 118 52.88 55439.22 12330.40 88888.00 2007-04-28 20:30:05.500 118 52.85 55439.22 12330.38 88888.00 2007-04-28 20:30:05.625 118 52.88 55439.20 12330.35 88888.00 2007-04-28 20:30:05.750 118 52.90 55439.20 12330.40 88888.00 2007-04-28 20:30:05.875 118 52.90 55439.20 172057.62 88888.00 2007-04-28 20:30:06.000 118 52.88 55439.20 12330.48 88888.00 2007-04-28 20:30:06.125 118 52.85 55439.20 12330.42 88888.00 2007-04-28 20:30:06.250 118 52.83 55439.22 12330.42 88888.00 2007-04-28 20:30:06.375 118 52.83 55439.22 12330.45 88888.00 2007-04-28 20:30:06.500 118 52.83 55439.20 12330.45 88888.00 2007-04-28 20:30:06.625 118 52.85 55439.20 12330.42 88888.00 2007-04-28 20:30:06.750 118 52.85 55439.18 12330.45 88888.00 2007-04-28 20:30:06.875 118 52.85 55439.20 140928.02 88888.00 2007-04-28 20:30:07.000 118 52.83 55439.20 12330.52 88888.00 2007-04-28 20:30:07.125 118 52.80 55439.20 12330.55 88888.00 2007-04-28 20:30:07.250 118 52.80 55439.20 12330.55 88888.00 2007-04-28 20:30:07.375 118 52.88 55439.22 12330.55 88888.00 2007-04-28 20:30:07.500 118 52.92 55439.22 12330.55 88888.00 2007-04-28 20:30:07.625 118 52.90 55439.22 12330.52 88888.00 2007-04-28 20:30:07.750 118 52.85 55439.22 12330.50 88888.00 2007-04-28 20:30:07.875 118 52.83 55439.22 142566.42 88888.00 2007-04-28 20:30:08.000 118 52.83 55439.25 12330.58 88888.00 2007-04-28 20:30:08.125 118 52.85 55439.28 12330.55 88888.00 2007-04-28 20:30:08.250 118 52.83 55439.28 12330.48 88888.00 2007-04-28 20:30:08.375 118 52.77 55439.22 12330.48 88888.00 2007-04-28 20:30:08.500 118 52.80 55439.25 12330.58 88888.00 2007-04-28 20:30:08.625 118 52.83 55439.25 12330.55 88888.00 2007-04-28 20:30:08.750 118 52.80 55439.22 12330.50 88888.00 2007-04-28 20:30:08.875 118 52.83 55439.22 68838.43 88888.00 2007-04-28 20:30:09.000 118 52.83 55439.25 12330.50 88888.00 2007-04-28 20:30:09.125 118 52.88 55439.25 12330.52 88888.00 2007-04-28 20:30:09.250 118 52.85 55439.25 12330.55 88888.00 2007-04-28 20:30:09.375 118 52.88 55439.25 12330.42 88888.00 2007-04-28 20:30:09.500 118 52.83 55439.22 12330.40 88888.00 2007-04-28 20:30:09.625 118 52.85 55439.25 12330.48 88888.00 2007-04-28 20:30:09.750 118 52.90 55439.28 12330.50 88888.00 2007-04-28 20:30:09.875 118 52.88 55439.28 145843.23 88888.00 2007-04-28 20:30:10.000 118 52.88 55439.28 12330.52 88888.00 2007-04-28 20:30:10.125 118 52.90 55439.28 12330.52 88888.00 2007-04-28 20:30:10.250 118 52.92 55439.28 12330.48 88888.00 2007-04-28 20:30:10.375 118 52.90 55439.25 12330.42 88888.00 2007-04-28 20:30:10.500 118 52.85 55439.25 12330.42 88888.00 2007-04-28 20:30:10.625 118 52.83 55439.22 12330.50 88888.00 2007-04-28 20:30:10.750 118 52.83 55439.22 12330.52 88888.00 2007-04-28 20:30:10.875 118 52.85 55439.22 144204.83 88888.00 2007-04-28 20:30:11.000 118 52.80 55439.20 12330.48 88888.00 2007-04-28 20:30:11.125 118 52.83 55439.22 12330.38 88888.00 2007-04-28 20:30:11.250 118 52.83 55439.22 12330.40 88888.00 2007-04-28 20:30:11.375 118 52.83 55439.25 12330.42 88888.00 2007-04-28 20:30:11.500 118 52.83 55439.25 12330.42 88888.00 2007-04-28 20:30:11.625 118 52.83 55439.22 12330.38 88888.00 2007-04-28 20:30:11.750 118 52.85 55439.25 12330.33 88888.00 2007-04-28 20:30:11.875 118 52.83 55439.22 157312.02 88888.00 2007-04-28 20:30:12.000 118 52.80 55439.22 12330.38 88888.00 2007-04-28 20:30:12.125 118 52.80 55439.25 12330.38 88888.00 2007-04-28 20:30:12.250 118 52.77 55439.25 12330.40 88888.00 2007-04-28 20:30:12.375 118 52.80 55439.28 12330.38 88888.00 2007-04-28 20:30:12.500 118 52.77 55439.25 12330.40 88888.00 2007-04-28 20:30:12.625 118 52.73 55439.25 12330.45 88888.00 2007-04-28 20:30:12.750 118 52.80 55439.28 12330.52 88888.00 2007-04-28 20:30:12.875 118 52.88 55439.28 63923.22 88888.00 2007-04-28 20:30:13.000 118 52.85 55439.25 12330.45 88888.00 2007-04-28 20:30:13.125 118 52.83 55439.28 12330.40 88888.00 2007-04-28 20:30:13.250 118 52.80 55439.32 12330.40 88888.00 2007-04-28 20:30:13.375 118 52.77 55439.30 12330.42 88888.00 2007-04-28 20:30:13.500 118 52.75 55439.30 12330.42 88888.00 2007-04-28 20:30:13.625 118 52.80 55439.30 12330.42 88888.00 2007-04-28 20:30:13.750 118 52.77 55439.30 12330.40 88888.00 2007-04-28 20:30:13.875 118 52.73 55439.28 149120.02 88888.00 2007-04-28 20:30:14.000 118 52.73 55439.28 12330.42 88888.00 2007-04-28 20:30:14.125 118 52.75 55439.30 12330.35 88888.00 2007-04-28 20:30:14.250 118 52.73 55439.28 12330.38 88888.00 2007-04-28 20:30:14.375 118 52.75 55439.28 12330.42 88888.00 2007-04-28 20:30:14.500 118 52.75 55439.28 12330.40 88888.00 2007-04-28 20:30:14.625 118 52.73 55439.30 12330.42 88888.00 2007-04-28 20:30:14.750 118 52.73 55439.28 12330.38 88888.00 2007-04-28 20:30:14.875 118 52.65 55439.25 181888.02 88888.00 2007-04-28 20:30:15.000 118 52.62 55439.25 12330.30 88888.00 2007-04-28 20:30:15.125 118 52.65 55439.28 12330.30 88888.00 2007-04-28 20:30:15.250 118 52.73 55439.28 12330.38 88888.00 2007-04-28 20:30:15.375 118 52.80 55439.32 12330.33 88888.00 2007-04-28 20:30:15.500 118 52.75 55439.30 12330.27 88888.00 2007-04-28 20:30:15.625 118 52.62 55439.30 12330.25 88888.00 2007-04-28 20:30:15.750 118 52.65 55439.30 12330.27 88888.00 2007-04-28 20:30:15.875 118 52.67 55439.30 63923.22 88888.00 2007-04-28 20:30:16.000 118 52.70 55439.25 12330.17 88888.00 2007-04-28 20:30:16.125 118 52.70 55439.28 12330.20 88888.00 2007-04-28 20:30:16.250 118 52.65 55439.28 12330.17 88888.00 2007-04-28 20:30:16.375 118 52.70 55439.28 12330.20 88888.00 2007-04-28 20:30:16.500 118 52.70 55439.30 12330.12 88888.00 2007-04-28 20:30:16.625 118 52.67 55439.28 12330.17 88888.00 2007-04-28 20:30:16.750 118 52.73 55439.30 12330.23 88888.00 2007-04-28 20:30:16.875 118 52.73 55439.30 144204.83 88888.00 2007-04-28 20:30:17.000 118 52.70 55439.32 12330.20 88888.00 2007-04-28 20:30:17.125 118 52.73 55439.32 12330.20 88888.00 2007-04-28 20:30:17.250 118 52.75 55439.32 12330.20 88888.00 2007-04-28 20:30:17.375 118 52.73 55439.32 12330.15 88888.00 2007-04-28 20:30:17.500 118 52.62 55439.32 12330.12 88888.00 2007-04-28 20:30:17.625 118 52.65 55439.38 12330.08 88888.00 2007-04-28 20:30:17.750 118 52.67 55439.35 12330.08 88888.00 2007-04-28 20:30:17.875 118 52.65 55439.32 154035.23 88888.00 2007-04-28 20:30:18.000 118 52.65 55439.30 12330.12 88888.00 2007-04-28 20:30:18.125 118 52.67 55439.32 12330.10 88888.00 2007-04-28 20:30:18.250 118 52.60 55439.38 12330.17 88888.00 2007-04-28 20:30:18.375 118 52.60 55439.38 12330.17 88888.00 2007-04-28 20:30:18.500 118 52.62 55439.35 12330.15 88888.00 2007-04-28 20:30:18.625 118 52.65 55439.38 12330.15 88888.00 2007-04-28 20:30:18.750 118 52.70 55439.40 12330.05 88888.00 2007-04-28 20:30:18.875 118 52.70 55439.38 142566.42 88888.00 2007-04-28 20:30:19.000 118 52.65 55439.38 12330.12 88888.00 2007-04-28 20:30:19.125 118 52.65 55439.38 12330.10 88888.00 2007-04-28 20:30:19.250 118 52.62 55439.43 12330.12 88888.00 2007-04-28 20:30:19.375 118 52.67 55439.43 12330.15 88888.00 2007-04-28 20:30:19.500 118 52.65 55439.40 12330.08 88888.00 2007-04-28 20:30:19.625 118 52.62 55439.43 12330.00 88888.00 2007-04-28 20:30:19.750 118 52.58 55439.38 12330.05 88888.00 2007-04-28 20:30:19.875 118 52.58 55439.43 142566.42 88888.00 2007-04-28 20:30:20.000 118 52.58 55439.45 12330.05 88888.00 2007-04-28 20:30:20.125 118 52.55 55439.43 12330.02 88888.00 2007-04-28 20:30:20.250 118 52.58 55439.40 12330.08 88888.00 2007-04-28 20:30:20.375 118 52.65 55439.43 12329.98 88888.00 2007-04-28 20:30:20.500 118 52.60 55439.43 12329.98 88888.00 2007-04-28 20:30:20.625 118 52.58 55439.45 12329.95 88888.00 2007-04-28 20:30:20.750 118 52.55 55439.43 12330.02 88888.00 2007-04-28 20:30:20.875 118 52.52 55439.43 113075.23 88888.00 2007-04-28 20:30:21.000 118 52.50 55439.43 12329.98 88888.00 2007-04-28 20:30:21.125 118 52.52 55439.45 12329.88 88888.00 2007-04-28 20:30:21.250 118 52.50 55439.43 12329.90 88888.00 2007-04-28 20:30:21.375 118 52.50 55439.45 12329.90 88888.00 2007-04-28 20:30:21.500 118 52.42 55439.43 12329.92 88888.00 2007-04-28 20:30:21.625 118 52.42 55439.45 12329.92 88888.00 2007-04-28 20:30:21.750 118 52.48 55439.43 12329.90 88888.00 2007-04-28 20:30:21.875 118 52.45 55439.43 106521.62 88888.00 2007-04-28 20:30:22.000 118 52.48 55439.43 12329.88 88888.00 2007-04-28 20:30:22.125 118 52.55 55439.47 12329.83 88888.00 2007-04-28 20:30:22.250 118 52.48 55439.47 12329.85 88888.00 2007-04-28 20:30:22.375 118 52.50 55439.47 12329.80 88888.00 2007-04-28 20:30:22.500 118 52.55 55439.50 12329.80 88888.00 2007-04-28 20:30:22.625 118 52.55 55439.47 12329.85 88888.00 2007-04-28 20:30:22.750 118 52.52 55439.50 12329.85 88888.00 2007-04-28 20:30:22.875 118 52.45 55439.45 150758.42 88888.00 2007-04-28 20:30:23.000 118 52.40 55439.43 12329.80 88888.00 2007-04-28 20:30:23.125 118 52.40 55439.50 12329.77 88888.00 2007-04-28 20:30:23.250 118 52.40 55439.53 12329.77 88888.00 2007-04-28 20:30:23.375 118 52.42 55439.47 12329.73 88888.00 2007-04-28 20:30:23.500 118 52.42 55439.47 12329.70 88888.00 2007-04-28 20:30:23.625 118 52.45 55439.50 12329.67 88888.00 2007-04-28 20:30:23.750 118 52.48 55439.45 12329.73 88888.00 2007-04-28 20:30:23.875 118 52.42 55439.43 111436.82 88888.00 2007-04-28 20:30:24.000 118 52.42 55439.43 12329.73 88888.00 2007-04-28 20:30:24.125 118 52.42 55439.45 12329.70 88888.00 2007-04-28 20:30:24.250 118 52.42 55439.47 12329.73 88888.00 2007-04-28 20:30:24.375 118 52.45 55439.47 12329.77 88888.00 2007-04-28 20:30:24.500 118 52.42 55439.50 12329.73 88888.00 2007-04-28 20:30:24.625 118 52.40 55439.47 12329.70 88888.00 2007-04-28 20:30:24.750 118 52.42 55439.47 12329.73 88888.00 2007-04-28 20:30:24.875 118 52.42 55439.50 127820.82 88888.00 2007-04-28 20:30:25.000 118 52.38 55439.47 12329.62 88888.00 2007-04-28 20:30:25.125 118 52.33 55439.47 12329.60 88888.00 2007-04-28 20:30:25.250 118 52.33 55439.50 12329.62 88888.00 2007-04-28 20:30:25.375 118 52.38 55439.55 12329.67 88888.00 2007-04-28 20:30:25.500 118 52.35 55439.55 12329.65 88888.00 2007-04-28 20:30:25.625 118 52.33 55439.50 12329.65 88888.00 2007-04-28 20:30:25.750 118 52.30 55439.50 12329.60 88888.00 2007-04-28 20:30:25.875 118 52.33 55439.50 127820.82 88888.00 2007-04-28 20:30:26.000 118 52.33 55439.50 12329.73 88888.00 2007-04-28 20:30:26.125 118 52.33 55439.55 12329.62 88888.00 2007-04-28 20:30:26.250 118 52.30 55439.50 12329.52 88888.00 2007-04-28 20:30:26.375 118 52.30 55439.50 12329.50 88888.00 2007-04-28 20:30:26.500 118 52.25 55439.47 12329.58 88888.00 2007-04-28 20:30:26.625 118 52.25 55439.53 12329.62 88888.00 2007-04-28 20:30:26.750 118 52.33 55439.57 12329.48 88888.00 2007-04-28 20:30:26.875 118 52.25 55439.55 104883.23 88888.00 2007-04-28 20:30:27.000 118 52.23 55439.50 12329.40 88888.00 2007-04-28 20:30:27.125 118 52.20 55439.50 12329.45 88888.00 2007-04-28 20:30:27.250 118 52.30 55439.57 12329.58 88888.00 2007-04-28 20:30:27.375 118 52.33 55439.60 12329.60 88888.00 2007-04-28 20:30:27.500 118 52.33 55439.65 12329.48 88888.00 2007-04-28 20:30:27.625 118 52.33 55439.65 12329.35 88888.00 2007-04-28 20:30:27.750 118 52.25 55439.60 12329.33 88888.00 2007-04-28 20:30:27.875 118 52.20 55439.57 -127769.5788888.00 2007-04-28 20:30:28.000 118 52.25 55439.55 12329.33 88888.00 2007-04-28 20:30:28.125 118 52.25 55439.60 12329.35 88888.00 2007-04-28 20:30:28.250 118 52.27 55439.65 12329.27 88888.00 2007-04-28 20:30:28.375 118 52.20 55439.62 12329.33 88888.00 2007-04-28 20:30:28.500 118 52.23 55439.57 12329.30 88888.00 2007-04-28 20:30:28.625 118 52.23 55439.55 12329.30 88888.00 2007-04-28 20:30:28.750 118 52.27 55439.53 12329.33 88888.00 2007-04-28 20:30:28.875 118 52.23 55439.53 147481.62 88888.00 2007-04-28 20:30:29.000 118 52.23 55439.55 12329.30 88888.00 2007-04-28 20:30:29.125 118 52.27 55439.57 12329.30 88888.00 2007-04-28 20:30:29.250 118 52.25 55439.60 12329.40 88888.00 2007-04-28 20:30:29.375 118 52.25 55439.57 12329.45 88888.00 2007-04-28 20:30:29.500 118 52.20 55439.57 12329.40 88888.00 2007-04-28 20:30:29.625 118 52.20 55439.53 12329.30 88888.00 2007-04-28 20:30:29.750 118 52.17 55439.53 12329.30 88888.00 2007-04-28 20:30:29.875 118 52.20 55439.55 145843.23 88888.00 2007-04-28 20:30:30.000 118 52.20 55439.57 12329.33 88888.00 2007-04-28 20:30:30.125 118 52.23 55439.62 12329.30 88888.00 2007-04-28 20:30:30.250 118 52.27 55439.62 12329.25 88888.00 2007-04-28 20:30:30.375 118 52.27 55439.57 12329.23 88888.00 2007-04-28 20:30:30.500 118 52.25 55439.57 12329.20 88888.00 2007-04-28 20:30:30.625 118 52.27 55439.57 12329.20 88888.00 2007-04-28 20:30:30.750 118 52.35 55439.62 12329.23 88888.00 2007-04-28 20:30:30.875 118 52.35 55439.65 104883.23 88888.00 2007-04-28 20:30:31.000 118 52.33 55439.60 12329.15 88888.00 2007-04-28 20:30:31.125 118 52.23 55439.57 12329.15 88888.00 2007-04-28 20:30:31.250 118 52.17 55439.57 12329.23 88888.00 2007-04-28 20:30:31.375 118 52.23 55439.60 12329.25 88888.00 2007-04-28 20:30:31.500 118 52.25 55439.68 12329.25 88888.00 2007-04-28 20:30:31.625 118 52.27 55439.62 12329.17 88888.00 2007-04-28 20:30:31.750 118 52.25 55439.60 12329.15 88888.00 2007-04-28 20:30:31.875 118 52.20 55439.60 149120.02 88888.00 2007-04-28 20:30:32.000 118 52.20 55439.62 12329.27 88888.00 2007-04-28 20:30:32.125 118 52.25 55439.70 12329.27 88888.00 2007-04-28 20:30:32.250 118 52.25 55439.68 12329.23 88888.00 2007-04-28 20:30:32.375 118 52.25 55439.62 12329.12 88888.00 2007-04-28 20:30:32.500 118 52.23 55439.60 12329.08 88888.00 2007-04-28 20:30:32.625 118 52.17 55439.57 12329.10 88888.00 2007-04-28 20:30:32.750 118 52.17 55439.55 12329.20 88888.00 2007-04-28 20:30:32.875 118 52.23 55439.62 136012.83 88888.00 2007-04-28 20:30:33.000 118 52.20 55439.60 12329.10 88888.00 2007-04-28 20:30:33.125 118 52.17 55439.60 12329.10 88888.00 2007-04-28 20:30:33.250 118 52.20 55439.70 12329.12 88888.00 2007-04-28 20:30:33.375 118 52.27 55439.70 12329.12 88888.00 2007-04-28 20:30:33.500 118 52.30 55439.68 12329.23 88888.00 2007-04-28 20:30:33.625 118 52.25 55439.68 12329.15 88888.00 2007-04-28 20:30:33.750 118 52.23 55439.68 12329.12 88888.00 2007-04-28 20:30:33.875 118 52.25 55439.65 114713.62 88888.00 2007-04-28 20:30:34.000 118 52.23 55439.65 12329.05 88888.00 2007-04-28 20:30:34.125 118 52.17 55439.68 12329.05 88888.00 2007-04-28 20:30:34.250 118 52.15 55439.68 12329.05 88888.00 2007-04-28 20:30:34.375 118 52.20 55439.68 12329.05 88888.00 2007-04-28 20:30:34.500 118 52.25 55439.70 12328.98 88888.00 2007-04-28 20:30:34.625 118 52.25 55439.70 12328.92 88888.00 2007-04-28 20:30:34.750 118 52.27 55439.68 12329.05 88888.00 2007-04-28 20:30:34.875 118 52.27 55439.70 122905.62 88888.00 2007-04-28 20:30:35.000 118 52.27 55439.70 12329.02 88888.00 2007-04-28 20:30:35.125 118 52.25 55439.75 12328.98 88888.00 2007-04-28 20:30:35.250 118 52.23 55439.75 12328.98 88888.00 2007-04-28 20:30:35.375 118 52.20 55439.72 12328.98 88888.00 2007-04-28 20:30:35.500 118 52.20 55439.68 12328.90 88888.00 2007-04-28 20:30:35.625 118 52.23 55439.68 12328.92 88888.00 2007-04-28 20:30:35.750 118 52.23 55439.70 12328.92 88888.00 2007-04-28 20:30:35.875 118 52.30 55439.72 129459.23 88888.00 2007-04-28 20:30:36.000 118 52.27 55439.70 12328.88 88888.00 2007-04-28 20:30:36.125 118 52.25 55439.72 12328.92 88888.00 2007-04-28 20:30:36.250 118 52.27 55439.72 12329.02 88888.00 2007-04-28 20:30:36.375 118 52.27 55439.72 12329.05 88888.00 2007-04-28 20:30:36.500 118 52.23 55439.68 12329.00 88888.00 2007-04-28 20:30:36.625 118 52.25 55439.70 12328.90 88888.00 2007-04-28 20:30:36.750 118 52.35 55439.70 12328.92 88888.00 2007-04-28 20:30:36.875 118 52.25 55439.72 108160.02 88888.00 2007-04-28 20:30:37.000 118 52.17 55439.68 12328.83 88888.00 2007-04-28 20:30:37.125 118 52.20 55439.70 12328.83 88888.00 2007-04-28 20:30:37.250 118 52.20 55439.70 12328.85 88888.00 2007-04-28 20:30:37.375 118 52.23 55439.70 12328.85 88888.00 2007-04-28 20:30:37.500 118 52.23 55439.70 12328.90 88888.00 2007-04-28 20:30:37.625 118 52.30 55439.72 12328.92 88888.00 2007-04-28 20:30:37.750 118 52.23 55439.70 12328.83 88888.00 2007-04-28 20:30:37.875 118 52.17 55439.68 121267.23 88888.00 2007-04-28 20:30:38.000 118 52.23 55439.60 12328.80 88888.00 2007-04-28 20:30:38.125 118 52.25 55439.68 12328.83 88888.00 2007-04-28 20:30:38.250 118 52.23 55439.70 12328.83 88888.00 2007-04-28 20:30:38.375 118 52.20 55439.70 12328.88 88888.00 2007-04-28 20:30:38.500 118 52.25 55439.72 12328.90 88888.00 2007-04-28 20:30:38.625 118 52.27 55439.72 12328.80 88888.00 2007-04-28 20:30:38.750 118 52.20 55439.68 12328.83 88888.00 2007-04-28 20:30:38.875 118 52.25 55439.70 193356.83 88888.00 2007-04-28 20:30:39.000 118 52.30 55439.72 12328.77 88888.00 2007-04-28 20:30:39.125 118 52.27 55439.72 12328.77 88888.00 2007-04-28 20:30:39.250 118 52.27 55439.75 12328.80 88888.00 2007-04-28 20:30:39.375 118 52.27 55439.72 12328.73 88888.00 2007-04-28 20:30:39.500 118 52.20 55439.70 12328.67 88888.00 2007-04-28 20:30:39.625 118 52.15 55439.70 12328.77 88888.00 2007-04-28 20:30:39.750 118 52.23 55439.70 12328.80 88888.00 2007-04-28 20:30:39.875 118 52.33 55439.78 -204774.3888888.00 2007-04-28 20:30:40.000 118 52.35 55439.78 12328.80 88888.00 2007-04-28 20:30:40.125 118 52.33 55439.78 12328.80 88888.00 2007-04-28 20:30:40.250 118 52.30 55439.78 12328.83 88888.00 2007-04-28 20:30:40.375 118 52.30 55439.72 12328.75 88888.00 2007-04-28 20:30:40.500 118 52.30 55439.72 12328.70 88888.00 2007-04-28 20:30:40.625 118 52.27 55439.70 12328.67 88888.00 2007-04-28 20:30:40.750 118 52.25 55439.68 12328.67 88888.00 2007-04-28 20:30:40.875 118 52.20 55439.68 -122854.3888888.00 2007-04-28 20:30:41.000 118 52.25 55439.65 12328.77 88888.00 2007-04-28 20:30:41.125 118 52.25 55439.68 12328.62 88888.00 2007-04-28 20:30:41.250 118 52.17 55439.65 12328.70 88888.00 2007-04-28 20:30:41.375 118 52.25 55439.70 12328.77 88888.00 2007-04-28 20:30:41.500 118 52.27 55439.72 12328.77 88888.00 2007-04-28 20:30:41.625 118 52.30 55439.72 12328.77 88888.00 2007-04-28 20:30:41.750 118 52.27 55439.72 12328.75 88888.00 2007-04-28 20:30:41.875 118 52.25 55439.70 -121215.9888888.00 2007-04-28 20:30:42.000 118 52.25 55439.68 12328.75 88888.00 2007-04-28 20:30:42.125 118 52.33 55439.68 12328.70 88888.00 2007-04-28 20:30:42.250 118 52.33 55439.68 12328.70 88888.00 2007-04-28 20:30:42.375 118 52.38 55439.70 12328.73 88888.00 2007-04-28 20:30:42.500 118 52.40 55439.75 12328.73 88888.00 2007-04-28 20:30:42.625 118 52.35 55439.75 12328.67 88888.00 2007-04-28 20:30:42.750 118 52.25 55439.65 12328.67 88888.00 2007-04-28 20:30:42.875 118 52.25 55439.68 -140876.7788888.00 2007-04-28 20:30:43.000 118 52.33 55439.70 12328.73 88888.00 2007-04-28 20:30:43.125 118 52.35 55439.68 12328.75 88888.00 2007-04-28 20:30:43.250 118 52.27 55439.68 12328.70 88888.00 2007-04-28 20:30:43.375 118 52.27 55439.65 12328.67 88888.00 2007-04-28 20:30:43.500 118 52.25 55439.62 12328.73 88888.00 2007-04-28 20:30:43.625 118 52.27 55439.68 12328.80 88888.00 2007-04-28 20:30:43.750 118 52.33 55439.70 12328.85 88888.00 2007-04-28 20:30:43.875 118 52.33 55439.65 -126131.1888888.00 2007-04-28 20:30:44.000 118 52.27 55439.65 12328.90 88888.00 2007-04-28 20:30:44.125 118 52.33 55439.70 12328.80 88888.00 2007-04-28 20:30:44.250 118 52.33 55439.70 12328.77 88888.00 2007-04-28 20:30:44.375 118 52.30 55439.68 12328.80 88888.00 2007-04-28 20:30:44.500 118 52.30 55439.68 12328.85 88888.00 2007-04-28 20:30:44.625 118 52.38 55439.65 12328.80 88888.00 2007-04-28 20:30:44.750 118 52.33 55439.62 12328.75 88888.00 2007-04-28 20:30:44.875 118 52.27 55439.60 -119577.5788888.00 2007-04-28 20:30:45.000 118 52.30 55439.65 12328.75 88888.00 2007-04-28 20:30:45.125 118 52.30 55439.62 12328.75 88888.00 2007-04-28 20:30:45.250 118 52.30 55439.65 12328.83 88888.00 2007-04-28 20:30:45.375 118 52.30 55439.68 12328.85 88888.00 2007-04-28 20:30:45.500 118 52.38 55439.70 12328.90 88888.00 2007-04-28 20:30:45.625 118 52.42 55439.68 12328.88 88888.00 2007-04-28 20:30:45.750 118 52.40 55439.70 12328.88 88888.00 2007-04-28 20:30:45.875 118 52.33 55439.68 -191667.1788888.00 2007-04-28 20:30:46.000 118 52.35 55439.62 12328.80 88888.00 2007-04-28 20:30:46.125 118 52.38 55439.65 12328.75 88888.00 2007-04-28 20:30:46.250 118 52.33 55439.65 12328.70 88888.00 2007-04-28 20:30:46.375 118 52.30 55439.60 12328.73 88888.00 2007-04-28 20:30:46.500 118 52.27 55439.65 12328.75 88888.00 2007-04-28 20:30:46.625 118 52.33 55439.65 12328.77 88888.00 2007-04-28 20:30:46.750 118 52.35 55439.65 12328.77 88888.00 2007-04-28 20:30:46.875 118 52.35 55439.68 -121215.9888888.00 2007-04-28 20:30:47.000 118 52.33 55439.68 12328.80 88888.00 2007-04-28 20:30:47.125 118 52.33 55439.62 12328.73 88888.00 2007-04-28 20:30:47.250 118 52.38 55439.68 12328.75 88888.00 2007-04-28 20:30:47.375 118 52.38 55439.65 12328.77 88888.00 2007-04-28 20:30:47.500 118 52.35 55439.68 12328.77 88888.00 2007-04-28 20:30:47.625 118 52.33 55439.65 12328.75 88888.00 2007-04-28 20:30:47.750 118 52.38 55439.68 12328.75 88888.00 2007-04-28 20:30:47.875 118 52.35 55439.65 203187.23 88888.00 2007-04-28 20:30:48.000 118 52.38 55439.65 12328.83 88888.00 2007-04-28 20:30:48.125 118 52.40 55439.65 12328.73 88888.00 2007-04-28 20:30:48.250 118 52.25 55439.68 12328.60 88888.00 2007-04-28 20:30:48.375 118 52.25 55439.65 12328.65 88888.00 2007-04-28 20:30:48.500 118 52.30 55439.62 12328.75 88888.00 2007-04-28 20:30:48.625 118 52.25 55439.62 12328.80 88888.00 2007-04-28 20:30:48.750 118 52.27 55439.65 12328.73 88888.00 2007-04-28 20:30:48.875 118 52.27 55439.68 -150707.1788888.00 2007-04-28 20:30:49.000 118 52.27 55439.62 12328.77 88888.00 2007-04-28 20:30:49.125 118 52.27 55439.62 12328.75 88888.00 2007-04-28 20:30:49.250 118 52.25 55439.60 12328.77 88888.00 2007-04-28 20:30:49.375 118 52.33 55439.62 12328.77 88888.00 2007-04-28 20:30:49.500 118 52.30 55439.62 12328.77 88888.00 2007-04-28 20:30:49.625 118 52.30 55439.62 12328.85 88888.00 2007-04-28 20:30:49.750 118 52.30 55439.65 12328.85 88888.00 2007-04-28 20:30:49.875 118 52.33 55439.57 -147430.3888888.00 2007-04-28 20:30:50.000 118 52.30 55439.60 12328.77 88888.00 2007-04-28 20:30:50.125 118 52.27 55439.60 12328.80 88888.00 2007-04-28 20:30:50.250 118 52.33 55439.60 12328.85 88888.00 2007-04-28 20:30:50.375 118 52.33 55439.65 12328.73 88888.00 2007-04-28 20:30:50.500 118 52.25 55439.65 12328.70 88888.00 2007-04-28 20:30:50.625 118 52.30 55439.65 12328.75 88888.00 2007-04-28 20:30:50.750 118 52.38 55439.65 12328.77 88888.00 2007-04-28 20:30:50.875 118 52.38 55439.65 -209689.5888888.00 2007-04-28 20:30:51.000 118 52.38 55439.62 12328.67 88888.00 2007-04-28 20:30:51.125 118 52.30 55439.60 12328.65 88888.00 2007-04-28 20:30:51.250 118 52.33 55439.65 12328.75 88888.00 2007-04-28 20:30:51.375 118 52.35 55439.62 12328.80 88888.00 2007-04-28 20:30:51.500 118 52.33 55439.62 12328.80 88888.00 2007-04-28 20:30:51.625 118 52.30 55439.62 12328.70 88888.00 2007-04-28 20:30:51.750 118 52.35 55439.57 12328.70 88888.00 2007-04-28 20:30:51.875 118 52.33 55439.60 -145791.9888888.00 2007-04-28 20:30:52.000 118 52.33 55439.62 12328.70 88888.00 2007-04-28 20:30:52.125 118 52.33 55439.62 12328.62 88888.00 2007-04-28 20:30:52.250 118 52.35 55439.62 12328.67 88888.00 2007-04-28 20:30:52.375 118 52.40 55439.65 12328.65 88888.00 2007-04-28 20:30:52.500 118 52.42 55439.62 12328.62 88888.00 2007-04-28 20:30:52.625 118 52.42 55439.60 12328.60 88888.00 2007-04-28 20:30:52.750 118 52.35 55439.60 12328.60 88888.00 2007-04-28 20:30:52.875 118 52.33 55439.60 -145791.9888888.00 2007-04-28 20:30:53.000 118 52.27 55439.55 12328.58 88888.00 2007-04-28 20:30:53.125 118 52.27 55439.60 12328.60 88888.00 2007-04-28 20:30:53.250 118 52.38 55439.65 12328.62 88888.00 2007-04-28 20:30:53.375 118 52.40 55439.68 12328.55 88888.00 2007-04-28 20:30:53.500 118 52.33 55439.62 12328.48 88888.00 2007-04-28 20:30:53.625 118 52.30 55439.62 12328.58 88888.00 2007-04-28 20:30:53.750 118 52.38 55439.57 12328.60 88888.00 2007-04-28 20:30:53.875 118 52.38 55439.57 -109747.1888888.00 2007-04-28 20:30:54.000 118 52.27 55439.57 12328.65 88888.00 2007-04-28 20:30:54.125 118 52.33 55439.60 12328.50 88888.00 2007-04-28 20:30:54.250 118 52.35 55439.60 12328.58 88888.00 2007-04-28 20:30:54.375 118 52.38 55439.62 12328.60 88888.00 2007-04-28 20:30:54.500 118 52.33 55439.60 12328.62 88888.00 2007-04-28 20:30:54.625 118 52.30 55439.55 12328.60 88888.00 2007-04-28 20:30:54.750 118 52.33 55439.60 12328.62 88888.00 2007-04-28 20:30:54.875 118 52.35 55439.60 -109747.1888888.00 2007-04-28 20:30:55.000 118 52.35 55439.62 12328.65 88888.00 2007-04-28 20:30:55.125 118 52.35 55439.57 12328.62 88888.00 2007-04-28 20:30:55.250 118 52.35 55439.62 12328.62 88888.00 2007-04-28 20:30:55.375 118 52.27 55439.57 12328.52 88888.00 2007-04-28 20:30:55.500 118 52.25 55439.60 12328.55 88888.00 2007-04-28 20:30:55.625 118 52.30 55439.60 12328.60 88888.00 2007-04-28 20:30:55.750 118 52.33 55439.60 12328.58 88888.00 2007-04-28 20:30:55.875 118 52.33 55439.62 -139238.3888888.00 2007-04-28 20:30:56.000 118 52.27 55439.60 12328.62 88888.00 2007-04-28 20:30:56.125 118 52.35 55439.60 12328.67 88888.00 2007-04-28 20:30:56.250 118 52.35 55439.62 12328.70 88888.00 2007-04-28 20:30:56.375 118 52.35 55439.60 12328.70 88888.00 2007-04-28 20:30:56.500 118 52.38 55439.60 12328.55 88888.00 2007-04-28 20:30:56.625 118 52.35 55439.53 12328.50 88888.00 2007-04-28 20:30:56.750 118 52.33 55439.57 12328.58 88888.00 2007-04-28 20:30:56.875 118 52.35 55439.57 -108108.7788888.00 2007-04-28 20:30:57.000 118 52.40 55439.57 12328.70 88888.00 2007-04-28 20:30:57.125 118 52.40 55439.60 12328.60 88888.00 2007-04-28 20:30:57.250 118 52.33 55439.55 12328.50 88888.00 2007-04-28 20:30:57.375 118 52.33 55439.55 12328.52 88888.00 2007-04-28 20:30:57.500 118 52.38 55439.60 12328.60 88888.00 2007-04-28 20:30:57.625 118 52.40 55439.60 12328.58 88888.00 2007-04-28 20:30:57.750 118 52.38 55439.55 12328.58 88888.00 2007-04-28 20:30:57.875 118 52.30 55439.57 -153983.9888888.00 2007-04-28 20:30:58.000 118 52.35 55439.55 12328.52 88888.00 2007-04-28 20:30:58.125 118 52.45 55439.60 12328.50 88888.00 2007-04-28 20:30:58.250 118 52.38 55439.60 12328.50 88888.00 2007-04-28 20:30:58.375 118 52.33 55439.55 12328.52 88888.00 2007-04-28 20:30:58.500 118 52.30 55439.55 12328.48 88888.00 2007-04-28 20:30:58.625 118 52.30 55439.55 12328.50 88888.00 2007-04-28 20:30:58.750 118 52.38 55439.55 12328.60 88888.00 2007-04-28 20:30:58.875 118 52.38 55439.55 -126131.1888888.00 2007-04-28 20:30:59.000 118 52.35 55439.60 12328.58 88888.00 2007-04-28 20:30:59.125 118 52.40 55439.60 12328.60 88888.00 2007-04-28 20:30:59.250 118 52.38 55439.57 12328.55 88888.00 2007-04-28 20:30:59.375 118 52.33 55439.60 12328.50 88888.00 2007-04-28 20:30:59.500 118 52.33 55439.60 12328.52 88888.00 2007-04-28 20:30:59.625 118 52.40 55439.62 12328.50 88888.00 2007-04-28 20:30:59.750 118 52.45 55439.60 12328.48 88888.00 2007-04-28 20:30:59.875 118 52.45 55439.62 -113023.9888888.00 2007-04-28 20:31:00.000 118 52.40 55439.60 12328.45 88888.00 2007-04-28 20:31:00.125 118 52.42 55439.60 12328.42 88888.00 2007-04-28 20:31:00.250 118 52.42 55439.60 12328.42 88888.00 2007-04-28 20:31:00.375 118 52.45 55439.62 12328.38 88888.00 2007-04-28 20:31:00.500 118 52.42 55439.60 12328.38 88888.00 2007-04-28 20:31:00.625 118 52.48 55439.60 12328.30 88888.00 2007-04-28 20:31:00.750 118 52.50 55439.60 12328.30 88888.00 2007-04-28 20:31:00.875 118 52.42 55439.57 -117939.1888888.00 2007-04-28 20:31:01.000 118 52.40 55439.55 12328.38 88888.00 2007-04-28 20:31:01.125 118 52.45 55439.53 12328.35 88888.00 2007-04-28 20:31:01.250 118 52.48 55439.60 12328.40 88888.00 2007-04-28 20:31:01.375 118 52.48 55439.57 12328.40 88888.00 2007-04-28 20:31:01.500 118 52.42 55439.60 12328.35 88888.00 2007-04-28 20:31:01.625 118 52.45 55439.57 12328.35 88888.00 2007-04-28 20:31:01.750 118 52.50 55439.57 12328.35 88888.00 2007-04-28 20:31:01.875 118 52.45 55439.57 -145791.9888888.00 2007-04-28 20:31:02.000 118 52.48 55439.57 12328.38 88888.00 2007-04-28 20:31:02.125 118 52.52 55439.55 12328.40 88888.00 2007-04-28 20:31:02.250 118 52.48 55439.55 12328.42 88888.00 2007-04-28 20:31:02.375 118 52.48 55439.57 12328.42 88888.00 2007-04-28 20:31:02.500 118 52.45 55439.57 12328.42 88888.00 2007-04-28 20:31:02.625 118 52.50 55439.57 12328.38 88888.00 2007-04-28 20:31:02.750 118 52.50 55439.55 12328.38 88888.00 2007-04-28 20:31:02.875 118 52.48 55439.57 -150707.1788888.00 2007-04-28 20:31:03.000 118 52.50 55439.57 12328.40 88888.00 2007-04-28 20:31:03.125 118 52.45 55439.57 12328.35 88888.00 2007-04-28 20:31:03.250 118 52.42 55439.57 12328.42 88888.00 2007-04-28 20:31:03.375 118 52.45 55439.57 12328.45 88888.00 2007-04-28 20:31:03.500 118 52.48 55439.60 12328.45 88888.00 2007-04-28 20:31:03.625 118 52.50 55439.60 12328.42 88888.00 2007-04-28 20:31:03.750 118 52.48 55439.60 12328.40 88888.00 2007-04-28 20:31:03.875 118 52.42 55439.60 -129407.9888888.00 2007-04-28 20:31:04.000 118 52.45 55439.60 12328.48 88888.00 2007-04-28 20:31:04.125 118 52.42 55439.57 12328.45 88888.00 2007-04-28 20:31:04.250 118 52.45 55439.60 12328.45 88888.00 2007-04-28 20:31:04.375 118 52.48 55439.57 12328.45 88888.00 2007-04-28 20:31:04.500 118 52.48 55439.55 12328.45 88888.00 2007-04-28 20:31:04.625 118 52.50 55439.55 12328.45 88888.00 2007-04-28 20:31:04.750 118 52.50 55439.57 12328.42 88888.00 2007-04-28 20:31:04.875 118 52.45 55439.60 -113023.9888888.00 2007-04-28 20:31:05.000 118 52.45 55439.57 12328.48 88888.00 2007-04-28 20:31:05.125 118 52.50 55439.60 12328.48 88888.00 2007-04-28 20:31:05.250 118 52.52 55439.60 12328.50 88888.00 2007-04-28 20:31:05.375 118 52.50 55439.60 12328.52 88888.00 2007-04-28 20:31:05.500 118 52.52 55439.57 12328.48 88888.00 2007-04-28 20:31:05.625 118 52.52 55439.57 12328.38 88888.00 2007-04-28 20:31:05.750 118 52.52 55439.60 12328.35 88888.00 2007-04-28 20:31:05.875 118 52.60 55439.60 -109747.1888888.00 2007-04-28 20:31:06.000 118 52.50 55439.53 12328.35 88888.00 2007-04-28 20:31:06.125 118 52.50 55439.53 12328.30 88888.00 2007-04-28 20:31:06.250 118 52.50 55439.55 12328.35 88888.00 2007-04-28 20:31:06.375 118 52.50 55439.55 12328.40 88888.00 2007-04-28 20:31:06.500 118 52.48 55439.60 12328.42 88888.00 2007-04-28 20:31:06.625 118 52.50 55439.60 12328.40 88888.00 2007-04-28 20:31:06.750 118 52.55 55439.62 12328.40 88888.00 2007-04-28 20:31:06.875 118 52.55 55439.62 -144153.5888888.00 2007-04-28 20:31:07.000 118 52.58 55439.62 12328.38 88888.00 2007-04-28 20:31:07.125 118 52.58 55439.62 12328.25 88888.00 2007-04-28 20:31:07.250 118 52.50 55439.60 12328.20 88888.00 2007-04-28 20:31:07.375 118 52.52 55439.60 12328.17 88888.00 2007-04-28 20:31:07.500 118 52.50 55439.60 12328.23 88888.00 2007-04-28 20:31:07.625 118 52.45 55439.57 12328.20 88888.00 2007-04-28 20:31:07.750 118 52.40 55439.50 12328.15 88888.00 2007-04-28 20:31:07.875 118 52.42 55439.55 -131046.3888888.00 2007-04-28 20:31:08.000 118 52.42 55439.55 12328.20 88888.00 2007-04-28 20:31:08.125 118 52.48 55439.60 12328.20 88888.00 2007-04-28 20:31:08.250 118 52.50 55439.62 12328.25 88888.00 2007-04-28 20:31:08.375 118 52.52 55439.60 12328.23 88888.00 2007-04-28 20:31:08.500 118 52.52 55439.60 12328.23 88888.00 2007-04-28 20:31:08.625 118 52.55 55439.62 12328.25 88888.00 2007-04-28 20:31:08.750 118 52.58 55439.68 12328.23 88888.00 2007-04-28 20:31:08.875 118 52.58 55439.65 -108108.7788888.00 2007-04-28 20:31:09.000 118 52.50 55439.60 12328.17 88888.00 2007-04-28 20:31:09.125 118 52.45 55439.57 12328.12 88888.00 2007-04-28 20:31:09.250 118 52.48 55439.60 12328.17 88888.00 2007-04-28 20:31:09.375 118 52.50 55439.62 12328.20 88888.00 2007-04-28 20:31:09.500 118 52.50 55439.62 12328.25 88888.00 2007-04-28 20:31:09.625 118 52.48 55439.65 12328.17 88888.00 2007-04-28 20:31:09.750 118 52.48 55439.62 12328.17 88888.00 2007-04-28 20:31:09.875 118 52.50 55439.62 -119577.5788888.00 2007-04-28 20:31:10.000 118 52.45 55439.62 12328.20 88888.00 2007-04-28 20:31:10.125 118 52.48 55439.62 12328.17 88888.00 2007-04-28 20:31:10.250 118 52.50 55439.62 12328.27 88888.00 2007-04-28 20:31:10.375 118 52.50 55439.62 12328.23 88888.00 2007-04-28 20:31:10.500 118 52.52 55439.65 12328.23 88888.00 2007-04-28 20:31:10.625 118 52.58 55439.65 12328.23 88888.00 2007-04-28 20:31:10.750 118 52.55 55439.65 12328.23 88888.00 2007-04-28 20:31:10.875 118 52.50 55439.62 -145791.9888888.00 2007-04-28 20:31:11.000 118 52.45 55439.65 12328.12 88888.00 2007-04-28 20:31:11.125 118 52.48 55439.65 12328.10 88888.00 2007-04-28 20:31:11.250 118 52.40 55439.62 12328.10 88888.00 2007-04-28 20:31:11.375 118 52.40 55439.65 12328.05 88888.00 2007-04-28 20:31:11.500 118 52.42 55439.65 12328.10 88888.00 2007-04-28 20:31:11.625 118 52.50 55439.65 12328.08 88888.00 2007-04-28 20:31:11.750 118 52.48 55439.62 12328.08 88888.00 2007-04-28 20:31:11.875 118 52.42 55439.62 -180198.3888888.00 2007-04-28 20:31:12.000 118 52.50 55439.65 12328.00 88888.00 2007-04-28 20:31:12.125 118 52.55 55439.68 12328.00 88888.00 2007-04-28 20:31:12.250 118 52.50 55439.68 12328.00 88888.00 2007-04-28 20:31:12.375 118 52.52 55439.65 12328.08 88888.00 2007-04-28 20:31:12.500 118 52.52 55439.65 12328.08 88888.00 2007-04-28 20:31:12.625 118 52.52 55439.62 12328.10 88888.00 2007-04-28 20:31:12.750 118 52.52 55439.62 12328.12 88888.00 2007-04-28 20:31:12.875 118 52.52 55439.65 -175283.1788888.00 2007-04-28 20:31:13.000 118 52.55 55439.62 12328.02 88888.00 2007-04-28 20:31:13.125 118 52.55 55439.65 12328.10 88888.00 2007-04-28 20:31:13.250 118 52.52 55439.70 12328.10 88888.00 2007-04-28 20:31:13.375 118 52.50 55439.65 12328.05 88888.00 2007-04-28 20:31:13.500 118 52.50 55439.62 12328.05 88888.00 2007-04-28 20:31:13.625 118 52.52 55439.57 12328.02 88888.00 2007-04-28 20:31:13.750 118 52.50 55439.60 12328.08 88888.00 2007-04-28 20:31:13.875 118 52.50 55439.60 -188390.3888888.00 2007-04-28 20:31:14.000 118 52.50 55439.57 12328.12 88888.00 2007-04-28 20:31:14.125 118 52.58 55439.60 12328.15 88888.00 2007-04-28 20:31:14.250 118 52.52 55439.62 12328.08 88888.00 2007-04-28 20:31:14.375 118 52.52 55439.60 12328.12 88888.00 2007-04-28 20:31:14.500 118 52.52 55439.62 12328.17 88888.00 2007-04-28 20:31:14.625 118 52.50 55439.62 12328.20 88888.00 2007-04-28 20:31:14.750 118 52.52 55439.60 12328.20 88888.00 2007-04-28 20:31:14.875 118 52.55 55439.60 -185113.5888888.00 2007-04-28 20:31:15.000 118 52.52 55439.57 12328.20 88888.00 2007-04-28 20:31:15.125 118 52.55 55439.57 12328.20 88888.00 2007-04-28 20:31:15.250 118 52.55 55439.62 12328.20 88888.00 2007-04-28 20:31:15.375 118 52.58 55439.62 12328.12 88888.00 2007-04-28 20:31:15.500 118 52.52 55439.57 12328.17 88888.00 2007-04-28 20:31:15.625 118 52.55 55439.60 12328.17 88888.00 2007-04-28 20:31:15.750 118 52.55 55439.60 12328.25 88888.00 2007-04-28 20:31:15.875 118 52.60 55439.60 -208051.1788888.00 2007-04-28 20:31:16.000 118 52.65 55439.57 12328.20 88888.00 2007-04-28 20:31:16.125 118 52.58 55439.57 12328.10 88888.00 2007-04-28 20:31:16.250 118 52.58 55439.55 12328.12 88888.00 2007-04-28 20:31:16.375 118 52.58 55439.55 12328.12 88888.00 2007-04-28 20:31:16.500 118 52.62 55439.55 12328.20 88888.00 2007-04-28 20:31:16.625 118 52.65 55439.60 12328.20 88888.00 2007-04-28 20:31:16.750 118 52.62 55439.62 12328.15 88888.00 2007-04-28 20:31:16.875 118 52.58 55439.60 -185113.5888888.00 2007-04-28 20:31:17.000 118 52.55 55439.55 12328.12 88888.00 2007-04-28 20:31:17.125 118 52.60 55439.60 12328.12 88888.00 2007-04-28 20:31:17.250 118 52.62 55439.65 12328.12 88888.00 2007-04-28 20:31:17.375 118 52.62 55439.62 12328.15 88888.00 2007-04-28 20:31:17.500 118 52.60 55439.57 12328.12 88888.00 2007-04-28 20:31:17.625 118 52.62 55439.57 12328.17 88888.00 2007-04-28 20:31:17.750 118 52.62 55439.57 12328.23 88888.00 2007-04-28 20:31:17.875 118 52.67 55439.60 -173644.7788888.00 2007-04-28 20:31:18.000 118 52.65 55439.55 12328.12 88888.00 2007-04-28 20:31:18.125 118 52.60 55439.53 12328.15 88888.00 2007-04-28 20:31:18.250 118 52.58 55439.53 12328.23 88888.00 2007-04-28 20:31:18.375 118 52.60 55439.55 12328.27 88888.00 2007-04-28 20:31:18.500 118 52.60 55439.57 12328.25 88888.00 2007-04-28 20:31:18.625 118 52.60 55439.57 12328.20 88888.00 2007-04-28 20:31:18.750 118 52.62 55439.57 12328.20 88888.00 2007-04-28 20:31:18.875 118 52.67 55439.60 -209689.5888888.00 2007-04-28 20:31:19.000 118 52.67 55439.60 12328.35 88888.00 2007-04-28 20:31:19.125 118 52.67 55439.57 12328.27 88888.00 2007-04-28 20:31:19.250 118 52.65 55439.57 12328.20 88888.00 2007-04-28 20:31:19.375 118 52.60 55439.55 12328.20 88888.00 2007-04-28 20:31:19.500 118 52.58 55439.55 12328.23 88888.00 2007-04-28 20:31:19.625 118 52.65 55439.60 12328.30 88888.00 2007-04-28 20:31:19.750 118 52.65 55439.60 12328.27 88888.00 2007-04-28 20:31:19.875 118 52.62 55439.65 -162175.9888888.00 2007-04-28 20:31:20.000 118 52.60 55439.60 12328.23 88888.00 2007-04-28 20:31:20.125 118 52.62 55439.62 12328.20 88888.00 2007-04-28 20:31:20.250 118 52.62 55439.60 12328.25 88888.00 2007-04-28 20:31:20.375 118 52.65 55439.60 12328.23 88888.00 2007-04-28 20:31:20.500 118 52.62 55439.60 12328.15 88888.00 2007-04-28 20:31:20.625 118 52.62 55439.57 12328.15 88888.00 2007-04-28 20:31:20.750 118 52.67 55439.55 12328.15 88888.00 2007-04-28 20:31:20.875 118 52.70 55439.57 -185113.5888888.00 2007-04-28 20:31:21.000 118 52.73 55439.57 12328.20 88888.00 2007-04-28 20:31:21.125 118 52.75 55439.65 12328.17 88888.00 2007-04-28 20:31:21.250 118 52.73 55439.65 12328.17 88888.00 2007-04-28 20:31:21.375 118 52.70 55439.60 12328.15 88888.00 2007-04-28 20:31:21.500 118 52.67 55439.57 12328.15 88888.00 2007-04-28 20:31:21.625 118 52.67 55439.57 12328.15 88888.00 2007-04-28 20:31:21.750 118 52.70 55439.57 12328.10 88888.00 2007-04-28 20:31:21.875 118 52.65 55439.55 -194943.9888888.00 2007-04-28 20:31:22.000 118 52.65 55439.53 12328.25 88888.00 2007-04-28 20:31:22.125 118 52.67 55439.55 12328.27 88888.00 2007-04-28 20:31:22.250 118 52.62 55439.57 12328.23 88888.00 2007-04-28 20:31:22.375 118 52.60 55439.57 12328.20 88888.00 2007-04-28 20:31:22.500 118 52.65 55439.57 12328.20 88888.00 2007-04-28 20:31:22.625 118 52.67 55439.57 12328.17 88888.00 2007-04-28 20:31:22.750 118 52.70 55439.57 12328.10 88888.00 2007-04-28 20:31:22.875 118 52.73 55439.60 188441.62 88888.00 2007-04-28 20:31:23.000 118 52.67 55439.55 12328.10 88888.00 2007-04-28 20:31:23.125 118 52.65 55439.55 12328.15 88888.00 2007-04-28 20:31:23.250 118 52.65 55439.55 12328.17 88888.00 2007-04-28 20:31:23.375 118 52.67 55439.53 12328.20 88888.00 2007-04-28 20:31:23.500 118 52.70 55439.57 12328.17 88888.00 2007-04-28 20:31:23.625 118 52.73 55439.53 12328.15 88888.00 2007-04-28 20:31:23.750 118 52.70 55439.50 12328.15 88888.00 2007-04-28 20:31:23.875 118 52.65 55439.50 -175283.1788888.00 2007-04-28 20:31:24.000 118 52.73 55439.53 12328.20 88888.00 2007-04-28 20:31:24.125 118 52.77 55439.53 12328.15 88888.00 2007-04-28 20:31:24.250 118 52.70 55439.47 12328.12 88888.00 2007-04-28 20:31:24.375 118 52.65 55439.47 12328.10 88888.00 2007-04-28 20:31:24.500 118 52.67 55439.50 12328.15 88888.00 2007-04-28 20:31:24.625 118 52.70 55439.55 12328.20 88888.00 2007-04-28 20:31:24.750 118 52.75 55439.55 12328.25 88888.00 2007-04-28 20:31:24.875 118 52.80 55439.53 -34380.78 88888.00 2007-04-28 20:31:25.000 118 52.77 55439.50 12328.12 88888.00 2007-04-28 20:31:25.125 118 52.65 55439.50 12328.00 88888.00 2007-04-28 20:31:25.250 118 52.62 55439.53 12328.05 88888.00 2007-04-28 20:31:25.375 118 52.67 55439.55 12328.15 88888.00 2007-04-28 20:31:25.500 118 52.75 55439.55 12328.17 88888.00 2007-04-28 20:31:25.625 118 52.77 55439.53 12328.05 88888.00 2007-04-28 20:31:25.750 118 52.75 55439.50 12328.02 88888.00 2007-04-28 20:31:25.875 118 52.75 55439.47 -183475.1788888.00 2007-04-28 20:31:26.000 118 52.70 55439.55 12328.02 88888.00 2007-04-28 20:31:26.125 118 52.75 55439.53 12328.08 88888.00 2007-04-28 20:31:26.250 118 52.75 55439.53 12328.08 88888.00 2007-04-28 20:31:26.375 118 52.73 55439.47 12328.08 88888.00 2007-04-28 20:31:26.500 118 52.70 55439.47 12328.08 88888.00 2007-04-28 20:31:26.625 118 52.77 55439.50 12328.08 88888.00 2007-04-28 20:31:26.750 118 52.80 55439.53 12328.05 88888.00 2007-04-28 20:31:26.875 118 52.80 55439.47 -163814.3888888.00 2007-04-28 20:31:27.000 118 52.80 55439.47 12327.98 88888.00 2007-04-28 20:31:27.125 118 52.85 55439.47 12327.95 88888.00 2007-04-28 20:31:27.250 118 52.77 55439.47 12328.00 88888.00 2007-04-28 20:31:27.375 118 52.77 55439.43 12328.08 88888.00 2007-04-28 20:31:27.500 118 52.80 55439.47 12328.02 88888.00 2007-04-28 20:31:27.625 118 52.85 55439.47 12327.98 88888.00 2007-04-28 20:31:27.750 118 52.88 55439.50 12327.90 88888.00 2007-04-28 20:31:27.875 118 52.80 55439.45 -4889.57 88888.00 2007-04-28 20:31:28.000 118 52.83 55439.47 12328.00 88888.00 2007-04-28 20:31:28.125 118 52.90 55439.47 12327.90 88888.00 2007-04-28 20:31:28.250 118 52.88 55439.50 12327.90 88888.00 2007-04-28 20:31:28.375 118 52.88 55439.47 12327.90 88888.00 2007-04-28 20:31:28.500 118 52.90 55439.47 12327.98 88888.00 2007-04-28 20:31:28.625 118 52.90 55439.45 12328.00 88888.00 2007-04-28 20:31:28.750 118 52.92 55439.50 12327.98 88888.00 2007-04-28 20:31:28.875 118 52.90 55439.50 -201497.5888888.00 2007-04-28 20:31:29.000 118 52.90 55439.47 12327.98 88888.00 2007-04-28 20:31:29.125 118 52.85 55439.47 12327.95 88888.00 2007-04-28 20:31:29.250 118 52.88 55439.50 12328.00 88888.00 2007-04-28 20:31:29.375 118 52.95 55439.53 12327.98 88888.00 2007-04-28 20:31:29.500 118 53.00 55439.53 12327.92 88888.00 2007-04-28 20:31:29.625 118 53.02 55439.53 12327.92 88888.00 2007-04-28 20:31:29.750 118 53.00 55439.50 12327.92 88888.00 2007-04-28 20:31:29.875 118 53.00 55439.45 -188390.3888888.00 2007-04-28 20:31:30.000 118 52.98 55439.47 12327.92 88888.00 2007-04-28 20:31:30.125 118 52.92 55439.47 12327.92 88888.00 2007-04-28 20:31:30.250 118 53.00 55439.47 12327.92 88888.00 2007-04-28 20:31:30.375 118 53.05 55439.47 12327.92 88888.00 2007-04-28 20:31:30.500 118 53.02 55439.47 12327.92 88888.00 2007-04-28 20:31:30.625 118 53.05 55439.50 12327.95 88888.00 2007-04-28 20:31:30.750 118 53.05 55439.47 12328.00 88888.00 2007-04-28 20:31:30.875 118 53.02 55439.45 -21273.58 88888.00 2007-04-28 20:31:31.000 118 53.02 55439.40 12327.92 88888.00 2007-04-28 20:31:31.125 118 53.10 55439.45 12327.85 88888.00 2007-04-28 20:31:31.250 118 53.12 55439.47 12327.92 88888.00 2007-04-28 20:31:31.375 118 53.10 55439.47 12327.95 88888.00 2007-04-28 20:31:31.500 118 53.12 55439.47 12327.95 88888.00 2007-04-28 20:31:31.625 118 53.17 55439.47 12327.90 88888.00 2007-04-28 20:31:31.750 118 53.17 55439.47 12327.83 88888.00 2007-04-28 20:31:31.875 118 53.10 55439.47 -8166.38 88888.00 2007-04-28 20:31:32.000 118 53.15 55439.47 12327.85 88888.00 2007-04-28 20:31:32.125 118 53.15 55439.50 12327.90 88888.00 2007-04-28 20:31:32.250 118 53.15 55439.50 12327.98 88888.00 2007-04-28 20:31:32.375 118 53.20 55439.50 12327.88 88888.00 2007-04-28 20:31:32.500 118 53.23 55439.47 12327.83 88888.00 2007-04-28 20:31:32.625 118 53.25 55439.47 12327.85 88888.00 2007-04-28 20:31:32.750 118 53.23 55439.45 12327.88 88888.00 2007-04-28 20:31:32.875 118 53.20 55439.45 -165452.7788888.00 2007-04-28 20:31:33.000 118 53.23 55439.45 12327.85 88888.00 2007-04-28 20:31:33.125 118 53.23 55439.45 12327.85 88888.00 2007-04-28 20:31:33.250 118 53.23 55439.43 12327.85 88888.00 2007-04-28 20:31:33.375 118 53.23 55439.45 12327.85 88888.00 2007-04-28 20:31:33.500 118 53.27 55439.53 12327.90 88888.00 2007-04-28 20:31:33.625 118 53.30 55439.47 12327.83 88888.00 2007-04-28 20:31:33.750 118 53.23 55439.40 12327.77 88888.00 2007-04-28 20:31:33.875 118 53.23 55439.35 -201497.5888888.00 2007-04-28 20:31:34.000 118 53.27 55439.40 12327.90 88888.00 2007-04-28 20:31:34.125 118 53.30 55439.45 12327.85 88888.00 2007-04-28 20:31:34.250 118 53.27 55439.45 12327.88 88888.00 2007-04-28 20:31:34.375 118 53.27 55439.45 12327.90 88888.00 2007-04-28 20:31:34.500 118 53.27 55439.43 12327.95 88888.00 2007-04-28 20:31:34.625 118 53.30 55439.43 12327.92 88888.00 2007-04-28 20:31:34.750 118 53.27 55439.43 12327.90 88888.00 2007-04-28 20:31:34.875 118 53.27 55439.45 -198220.7788888.00 2007-04-28 20:31:35.000 118 53.25 55439.40 12327.92 88888.00 2007-04-28 20:31:35.125 118 53.35 55439.40 12327.90 88888.00 2007-04-28 20:31:35.250 118 53.38 55439.45 12327.92 88888.00 2007-04-28 20:31:35.375 118 53.42 55439.47 12327.98 88888.00 2007-04-28 20:31:35.500 118 53.40 55439.45 12327.92 88888.00 2007-04-28 20:31:35.625 118 53.35 55439.43 12327.90 88888.00 2007-04-28 20:31:35.750 118 53.38 55439.43 12327.88 88888.00 2007-04-28 20:31:35.875 118 53.42 55439.43 -206412.7788888.00 2007-04-28 20:31:36.000 118 53.40 55439.43 12327.80 88888.00 2007-04-28 20:31:36.125 118 53.40 55439.43 12327.85 88888.00 2007-04-28 20:31:36.250 118 53.42 55439.40 12327.88 88888.00 2007-04-28 20:31:36.375 118 53.45 55439.38 12327.88 88888.00 2007-04-28 20:31:36.500 118 53.48 55439.40 12327.85 88888.00 2007-04-28 20:31:36.625 118 53.40 55439.35 12327.77 88888.00 2007-04-28 20:31:36.750 118 53.40 55439.38 12327.83 88888.00 2007-04-28 20:31:36.875 118 53.45 55439.38 -188390.3888888.00 2007-04-28 20:31:37.000 118 53.48 55439.35 12327.92 88888.00 2007-04-28 20:31:37.125 118 53.50 55439.38 12327.92 88888.00 2007-04-28 20:31:37.250 118 53.50 55439.40 12327.90 88888.00 2007-04-28 20:31:37.375 118 53.50 55439.38 12327.95 88888.00 2007-04-28 20:31:37.500 118 53.52 55439.35 12327.95 88888.00 2007-04-28 20:31:37.625 118 53.58 55439.35 12327.88 88888.00 2007-04-28 20:31:37.750 118 53.50 55439.35 12327.92 88888.00 2007-04-28 20:31:37.875 118 53.52 55439.35 -209689.5888888.00 2007-04-28 20:31:38.000 118 53.60 55439.35 12327.98 88888.00 2007-04-28 20:31:38.125 118 53.60 55439.38 12327.85 88888.00 2007-04-28 20:31:38.250 118 53.55 55439.40 12327.88 88888.00 2007-04-28 20:31:38.375 118 53.52 55439.40 12327.98 88888.00 2007-04-28 20:31:38.500 118 53.52 55439.40 12327.95 88888.00 2007-04-28 20:31:38.625 118 53.55 55439.38 12327.92 88888.00 2007-04-28 20:31:38.750 118 53.55 55439.35 12328.02 88888.00 2007-04-28 20:31:38.875 118 53.58 55439.35 -6527.98 88888.00 2007-04-28 20:31:39.000 118 53.58 55439.32 12328.00 88888.00 2007-04-28 20:31:39.125 118 53.60 55439.35 12327.95 88888.00 2007-04-28 20:31:39.250 118 53.58 55439.35 12327.92 88888.00 2007-04-28 20:31:39.375 118 53.52 55439.32 12327.92 88888.00 2007-04-28 20:31:39.500 118 53.52 55439.30 12327.98 88888.00 2007-04-28 20:31:39.625 118 53.55 55439.32 12327.90 88888.00 2007-04-28 20:31:39.750 118 53.58 55439.32 12327.90 88888.00 2007-04-28 20:31:39.875 118 53.62 55439.35 -198220.7788888.00 2007-04-28 20:31:40.000 118 53.62 55439.32 12327.98 88888.00 2007-04-28 20:31:40.125 118 53.62 55439.32 12327.95 88888.00 2007-04-28 20:31:40.250 118 53.60 55439.32 12328.02 88888.00 2007-04-28 20:31:40.375 118 53.65 55439.32 12328.02 88888.00 2007-04-28 20:31:40.500 118 53.70 55439.32 12328.00 88888.00 2007-04-28 20:31:40.625 118 53.67 55439.32 12328.00 88888.00 2007-04-28 20:31:40.750 118 53.65 55439.30 12328.08 88888.00 2007-04-28 20:31:40.875 118 53.67 55439.28 -17996.78 88888.00 2007-04-28 20:31:41.000 118 53.67 55439.28 12328.12 88888.00 2007-04-28 20:31:41.125 118 53.75 55439.32 12328.08 88888.00 2007-04-28 20:31:41.250 118 53.73 55439.32 12328.12 88888.00 2007-04-28 20:31:41.375 118 53.73 55439.30 12328.15 88888.00 2007-04-28 20:31:41.500 118 53.70 55439.30 12328.08 88888.00 2007-04-28 20:31:41.625 118 53.67 55439.28 12328.05 88888.00 2007-04-28 20:31:41.750 118 53.70 55439.28 12328.12 88888.00 2007-04-28 20:31:41.875 118 53.75 55439.30 -191667.1788888.00 2007-04-28 20:31:42.000 118 53.75 55439.28 12328.17 88888.00 2007-04-28 20:31:42.125 118 53.75 55439.28 12328.12 88888.00 2007-04-28 20:31:42.250 118 53.70 55439.28 12328.15 88888.00 2007-04-28 20:31:42.375 118 53.75 55439.30 12328.12 88888.00 2007-04-28 20:31:42.500 118 53.75 55439.30 12328.12 88888.00 2007-04-28 20:31:42.625 118 53.73 55439.25 12328.17 88888.00 2007-04-28 20:31:42.750 118 53.75 55439.25 12328.25 88888.00 2007-04-28 20:31:42.875 118 53.77 55439.28 -203135.9888888.00 2007-04-28 20:31:43.000 118 53.80 55439.30 12328.20 88888.00 2007-04-28 20:31:43.125 118 53.77 55439.30 12328.23 88888.00 2007-04-28 20:31:43.250 118 53.77 55439.25 12328.15 88888.00 2007-04-28 20:31:43.375 118 53.77 55439.28 12328.20 88888.00 2007-04-28 20:31:43.500 118 53.83 55439.28 12328.27 88888.00 2007-04-28 20:31:43.625 118 53.85 55439.28 12328.27 88888.00 2007-04-28 20:31:43.750 118 53.83 55439.25 12328.27 88888.00 2007-04-28 20:31:43.875 118 53.77 55439.25 -9804.77 88888.00 2007-04-28 20:31:44.000 118 53.83 55439.25 12328.30 88888.00 2007-04-28 20:31:44.125 118 53.90 55439.25 12328.23 88888.00 2007-04-28 20:31:44.250 118 53.85 55439.25 12328.20 88888.00 2007-04-28 20:31:44.375 118 53.88 55439.25 12328.25 88888.00 2007-04-28 20:31:44.500 118 53.88 55439.22 12328.30 88888.00 2007-04-28 20:31:44.625 118 53.85 55439.22 12328.23 88888.00 2007-04-28 20:31:44.750 118 53.77 55439.22 12328.25 88888.00 2007-04-28 20:31:44.875 118 53.80 55439.22 -4889.57 88888.00 2007-04-28 20:31:45.000 118 53.85 55439.20 12328.35 88888.00 2007-04-28 20:31:45.125 118 53.83 55439.20 12328.35 88888.00 2007-04-28 20:31:45.250 118 53.77 55439.22 12328.33 88888.00 2007-04-28 20:31:45.375 118 53.85 55439.25 12328.38 88888.00 2007-04-28 20:31:45.500 118 53.90 55439.25 12328.38 88888.00 2007-04-28 20:31:45.625 118 53.88 55439.22 12328.38 88888.00 2007-04-28 20:31:45.750 118 53.88 55439.22 12328.38 88888.00 2007-04-28 20:31:45.875 118 53.88 55439.22 -17996.78 88888.00 2007-04-28 20:31:46.000 118 53.88 55439.18 12328.40 88888.00 2007-04-28 20:31:46.125 118 53.92 55439.18 12328.45 88888.00 2007-04-28 20:31:46.250 118 53.92 55439.22 12328.55 88888.00 2007-04-28 20:31:46.375 118 53.95 55439.25 12328.50 88888.00 2007-04-28 20:31:46.500 118 53.95 55439.22 12328.40 88888.00 2007-04-28 20:31:46.625 118 53.95 55439.20 12328.38 88888.00 2007-04-28 20:31:46.750 118 53.92 55439.20 12328.45 88888.00 2007-04-28 20:31:46.875 118 53.92 55439.20 -49126.38 88888.00 2007-04-28 20:31:47.000 118 53.98 55439.20 12328.50 88888.00 2007-04-28 20:31:47.125 118 53.95 55439.20 12328.42 88888.00 2007-04-28 20:31:47.250 118 53.92 55439.22 12328.45 88888.00 2007-04-28 20:31:47.375 118 53.98 55439.20 12328.48 88888.00 2007-04-28 20:31:47.500 118 53.98 55439.18 12328.48 88888.00 2007-04-28 20:31:47.625 118 53.95 55439.12 12328.60 88888.00 2007-04-28 20:31:47.750 118 53.98 55439.15 12328.60 88888.00 2007-04-28 20:31:47.875 118 54.02 55439.18 26240.03 88888.00 2007-04-28 20:31:48.000 118 53.95 55439.15 12328.48 88888.00 2007-04-28 20:31:48.125 118 53.90 55439.18 12328.50 88888.00 2007-04-28 20:31:48.250 118 53.92 55439.15 12328.48 88888.00 2007-04-28 20:31:48.375 118 53.92 55439.18 12328.50 88888.00 2007-04-28 20:31:48.500 118 53.88 55439.15 12328.52 88888.00 2007-04-28 20:31:48.625 118 53.90 55439.12 12328.52 88888.00 2007-04-28 20:31:48.750 118 53.92 55439.15 12328.58 88888.00 2007-04-28 20:31:48.875 118 54.00 55439.20 -72063.98 88888.00 2007-04-28 20:31:49.000 118 54.00 55439.20 12328.60 88888.00 2007-04-28 20:31:49.125 118 53.95 55439.18 12328.55 88888.00 2007-04-28 20:31:49.250 118 53.90 55439.12 12328.58 88888.00 2007-04-28 20:31:49.375 118 53.95 55439.15 12328.65 88888.00 2007-04-28 20:31:49.500 118 53.92 55439.15 12328.67 88888.00 2007-04-28 20:31:49.625 118 53.90 55439.15 12328.65 88888.00 2007-04-28 20:31:49.750 118 53.98 55439.15 12328.67 88888.00 2007-04-28 20:31:49.875 118 54.00 55439.12 -83532.77 88888.00 2007-04-28 20:31:50.000 118 53.98 55439.12 12328.73 88888.00 2007-04-28 20:31:50.125 118 53.92 55439.15 12328.73 88888.00 2007-04-28 20:31:50.250 118 53.92 55439.15 12328.75 88888.00 2007-04-28 20:31:50.375 118 53.95 55439.15 12328.67 88888.00 2007-04-28 20:31:50.500 118 53.92 55439.10 12328.67 88888.00 2007-04-28 20:31:50.625 118 53.90 55439.12 12328.73 88888.00 2007-04-28 20:31:50.750 118 53.88 55439.10 12328.77 88888.00 2007-04-28 20:31:50.875 118 53.88 55439.12 -22911.97 88888.00 2007-04-28 20:31:51.000 118 53.92 55439.12 12328.80 88888.00 2007-04-28 20:31:51.125 118 53.92 55439.12 12328.75 88888.00 2007-04-28 20:31:51.250 118 53.92 55439.15 12328.75 88888.00 2007-04-28 20:31:51.375 118 53.98 55439.10 12328.77 88888.00 2007-04-28 20:31:51.500 118 53.90 55439.07 12328.85 88888.00 2007-04-28 20:31:51.625 118 53.92 55439.10 12328.90 88888.00 2007-04-28 20:31:51.750 118 54.00 55439.07 12328.85 88888.00 2007-04-28 20:31:51.875 118 53.98 55439.07 -50764.78 88888.00 2007-04-28 20:31:52.000 118 53.98 55439.07 12328.85 88888.00 2007-04-28 20:31:52.125 118 53.98 55439.10 12328.80 88888.00 2007-04-28 20:31:52.250 118 53.98 55439.07 12328.83 88888.00 2007-04-28 20:31:52.375 118 53.98 55439.05 12328.85 88888.00 2007-04-28 20:31:52.500 118 53.92 55439.05 12328.90 88888.00 2007-04-28 20:31:52.625 118 53.95 55439.10 12328.88 88888.00 2007-04-28 20:31:52.750 118 53.98 55439.10 12328.85 88888.00 2007-04-28 20:31:52.875 118 53.92 55439.10 -9804.77 88888.00 2007-04-28 20:31:53.000 118 53.88 55439.07 12328.88 88888.00 2007-04-28 20:31:53.125 118 53.95 55439.10 12328.90 88888.00 2007-04-28 20:31:53.250 118 54.00 55439.10 12328.98 88888.00 2007-04-28 20:31:53.375 118 53.95 55439.10 12329.00 88888.00 2007-04-28 20:31:53.500 118 53.95 55439.07 12328.95 88888.00 2007-04-28 20:31:53.625 118 53.90 55439.07 12329.00 88888.00 2007-04-28 20:31:53.750 118 53.95 55439.07 12329.02 88888.00 2007-04-28 20:31:53.875 118 53.98 55439.12 -39295.97 88888.00 2007-04-28 20:31:54.000 118 54.00 55439.10 12328.98 88888.00 2007-04-28 20:31:54.125 118 53.95 55439.07 12328.98 88888.00 2007-04-28 20:31:54.250 118 53.92 55439.05 12329.00 88888.00 2007-04-28 20:31:54.375 118 54.00 55439.03 12329.02 88888.00 2007-04-28 20:31:54.500 118 54.00 55439.07 12329.00 88888.00 2007-04-28 20:31:54.625 118 53.95 55439.03 12328.98 88888.00 2007-04-28 20:31:54.750 118 53.90 55439.00 12329.00 88888.00 2007-04-28 20:31:54.875 118 53.88 55439.03 -31103.97 88888.00 2007-04-28 20:31:55.000 118 53.92 55439.07 12329.08 88888.00 2007-04-28 20:31:55.125 118 53.98 55439.10 12329.12 88888.00 2007-04-28 20:31:55.250 118 53.98 55439.10 12329.15 88888.00 2007-04-28 20:31:55.375 118 53.98 55439.07 12329.15 88888.00 2007-04-28 20:31:55.500 118 53.95 55439.07 12329.15 88888.00 2007-04-28 20:31:55.625 118 53.92 55439.03 12329.17 88888.00 2007-04-28 20:31:55.750 118 53.92 55439.03 12329.10 88888.00 2007-04-28 20:31:55.875 118 53.92 55439.05 -1612.78 88888.00 2007-04-28 20:31:56.000 118 53.98 55439.05 12329.23 88888.00 2007-04-28 20:31:56.125 118 53.95 55439.03 12329.25 88888.00 2007-04-28 20:31:56.250 118 53.95 55439.03 12329.20 88888.00 2007-04-28 20:31:56.375 118 53.90 55439.03 12329.23 88888.00 2007-04-28 20:31:56.500 118 53.90 55439.03 12329.17 88888.00 2007-04-28 20:31:56.625 118 53.92 55439.00 12329.17 88888.00 2007-04-28 20:31:56.750 118 53.95 55439.03 12329.23 88888.00 2007-04-28 20:31:56.875 118 53.92 55439.00 -44211.18 88888.00 2007-04-28 20:31:57.000 118 53.98 55439.00 12329.35 88888.00 2007-04-28 20:31:57.125 118 53.95 55439.03 12329.40 88888.00 2007-04-28 20:31:57.250 118 53.98 55439.00 12329.40 88888.00 2007-04-28 20:31:57.375 118 53.98 55439.00 12329.30 88888.00 2007-04-28 20:31:57.500 118 53.98 55438.97 12329.27 88888.00 2007-04-28 20:31:57.625 118 53.90 55438.97 12329.27 88888.00 2007-04-28 20:31:57.750 118 53.88 55438.95 12329.40 88888.00 2007-04-28 20:31:57.875 118 53.92 55439.00 -8166.38 88888.00 2007-04-28 20:31:58.000 118 53.98 55439.00 12329.45 88888.00 2007-04-28 20:31:58.125 118 53.92 55439.00 12329.42 88888.00 2007-04-28 20:31:58.250 118 53.92 55439.00 12329.50 88888.00 2007-04-28 20:31:58.375 118 54.00 55439.00 12329.52 88888.00 2007-04-28 20:31:58.500 118 53.98 55439.00 12329.42 88888.00 2007-04-28 20:31:58.625 118 53.98 55438.97 12329.35 88888.00 2007-04-28 20:31:58.750 118 54.00 55438.97 12329.40 88888.00 2007-04-28 20:31:58.875 118 53.98 55439.00 -21273.58 88888.00 2007-04-28 20:31:59.000 118 53.98 55438.95 12329.48 88888.00 2007-04-28 20:31:59.125 118 53.98 55438.97 12329.52 88888.00 2007-04-28 20:31:59.250 118 53.95 55439.00 12329.60 88888.00 2007-04-28 20:31:59.375 118 53.95 55439.00 12329.60 88888.00 2007-04-28 20:31:59.500 118 53.92 55438.97 12329.60 88888.00 2007-04-28 20:31:59.625 118 53.95 55439.00 12329.60 88888.00 2007-04-28 20:31:59.750 118 53.98 55438.97 12329.55 88888.00 2007-04-28 20:31:59.875 118 53.98 55438.95 -37657.57 88888.00 2007-04-28 20:32:00.000 118 53.90 55438.93 12329.60 88888.00 2007-04-28 20:32:00.125 118 53.90 55438.95 12329.65 88888.00 2007-04-28 20:32:00.250 118 53.90 55438.95 12329.67 88888.00 2007-04-28 20:32:00.375 118 53.90 55438.93 12329.67 88888.00 2007-04-28 20:32:00.500 118 53.90 55438.93 12329.67 88888.00 2007-04-28 20:32:00.625 118 53.88 55438.95 12329.75 88888.00 2007-04-28 20:32:00.750 118 53.95 55438.97 12329.77 88888.00 2007-04-28 20:32:00.875 118 53.92 55438.95 39347.22 88888.00 2007-04-28 20:32:01.000 118 53.88 55438.93 12329.73 88888.00 2007-04-28 20:32:01.125 118 53.88 55438.93 12329.80 88888.00 2007-04-28 20:32:01.250 118 53.88 55438.93 12329.83 88888.00 2007-04-28 20:32:01.375 118 53.83 55438.93 12329.77 88888.00 2007-04-28 20:32:01.500 118 53.88 55438.93 12329.80 88888.00 2007-04-28 20:32:01.625 118 53.88 55438.95 12329.88 88888.00 2007-04-28 20:32:01.750 118 53.88 55438.93 12329.90 88888.00 2007-04-28 20:32:01.875 118 53.92 55438.95 -34380.78 88888.00 2007-04-28 20:32:02.000 118 53.90 55438.93 12329.90 88888.00 2007-04-28 20:32:02.125 118 53.83 55438.90 12329.90 88888.00 2007-04-28 20:32:02.250 118 53.88 55438.90 12329.88 88888.00 2007-04-28 20:32:02.375 118 53.88 55438.90 12329.92 88888.00 2007-04-28 20:32:02.500 118 53.90 55438.90 12329.98 88888.00 2007-04-28 20:32:02.625 118 53.88 55438.90 12329.98 88888.00 2007-04-28 20:32:02.750 118 53.80 55438.88 12330.02 88888.00 2007-04-28 20:32:02.875 118 53.80 55438.88 -3251.18 88888.00 2007-04-28 20:32:03.000 118 53.85 55438.85 12330.05 88888.00 2007-04-28 20:32:03.125 118 53.85 55438.93 12330.02 88888.00 2007-04-28 20:32:03.250 118 53.85 55438.95 12330.02 88888.00 2007-04-28 20:32:03.375 118 53.80 55438.93 12330.10 88888.00 2007-04-28 20:32:03.500 118 53.83 55438.90 12330.10 88888.00 2007-04-28 20:32:03.625 118 53.80 55438.88 12330.08 88888.00 2007-04-28 20:32:03.750 118 53.80 55438.90 12330.15 88888.00 2007-04-28 20:32:03.875 118 53.83 55438.88 -47487.97 88888.00 2007-04-28 20:32:04.000 118 53.80 55438.88 12330.17 88888.00 2007-04-28 20:32:04.125 118 53.77 55438.90 12330.12 88888.00 2007-04-28 20:32:04.250 118 53.80 55438.88 12330.10 88888.00 2007-04-28 20:32:04.375 118 53.83 55438.82 12330.17 88888.00 2007-04-28 20:32:04.500 118 53.85 55438.85 12330.15 88888.00 2007-04-28 20:32:04.625 118 53.77 55438.85 12330.08 88888.00 2007-04-28 20:32:04.750 118 53.77 55438.88 12330.10 88888.00 2007-04-28 20:32:04.875 118 53.80 55438.90 -42572.78 88888.00 2007-04-28 20:32:05.000 118 53.77 55438.85 12330.17 88888.00 2007-04-28 20:32:05.125 118 53.75 55438.85 12330.20 88888.00 2007-04-28 20:32:05.250 118 53.73 55438.85 12330.25 88888.00 2007-04-28 20:32:05.375 118 53.73 55438.88 12330.20 88888.00 2007-04-28 20:32:05.500 118 53.70 55438.88 12330.17 88888.00 2007-04-28 20:32:05.625 118 53.70 55438.90 12330.17 88888.00 2007-04-28 20:32:05.750 118 53.73 55438.90 12330.20 88888.00 2007-04-28 20:32:05.875 118 53.75 55438.90 -45849.57 88888.00 2007-04-28 20:32:06.000 118 53.70 55438.90 12330.25 88888.00 2007-04-28 20:32:06.125 118 53.67 55438.90 12330.23 88888.00 2007-04-28 20:32:06.250 118 53.65 55438.85 12330.27 88888.00 2007-04-28 20:32:06.375 118 53.67 55438.85 12330.27 88888.00 2007-04-28 20:32:06.500 118 53.73 55438.85 12330.25 88888.00 2007-04-28 20:32:06.625 118 53.73 55438.85 12330.23 88888.00 2007-04-28 20:32:06.750 118 53.73 55438.85 12330.25 88888.00 2007-04-28 20:32:06.875 118 53.75 55438.88 -45849.57 88888.00 2007-04-28 20:32:07.000 118 53.75 55438.88 12330.27 88888.00 2007-04-28 20:32:07.125 118 53.67 55438.82 12330.23 88888.00 2007-04-28 20:32:07.250 118 53.62 55438.80 12330.27 88888.00 2007-04-28 20:32:07.375 118 53.65 55438.80 12330.30 88888.00 2007-04-28 20:32:07.500 118 53.70 55438.80 12330.33 88888.00 2007-04-28 20:32:07.625 118 53.65 55438.82 12330.38 88888.00 2007-04-28 20:32:07.750 118 53.62 55438.82 12330.45 88888.00 2007-04-28 20:32:07.875 118 53.62 55438.85 -70425.57 88888.00 2007-04-28 20:32:08.000 118 53.65 55438.85 12330.42 88888.00 2007-04-28 20:32:08.125 118 53.65 55438.85 12330.35 88888.00 2007-04-28 20:32:08.250 118 53.62 55438.80 12330.33 88888.00 2007-04-28 20:32:08.375 118 53.62 55438.80 12330.42 88888.00 2007-04-28 20:32:08.500 118 53.65 55438.80 12330.50 88888.00 2007-04-28 20:32:08.625 118 53.65 55438.80 12330.48 88888.00 2007-04-28 20:32:08.750 118 53.60 55438.85 12330.50 88888.00 2007-04-28 20:32:08.875 118 53.62 55438.85 -32742.38 88888.00 2007-04-28 20:32:09.000 118 53.67 55438.88 12330.52 88888.00 2007-04-28 20:32:09.125 118 53.67 55438.82 12330.45 88888.00 2007-04-28 20:32:09.250 118 53.58 55438.82 12330.50 88888.00 2007-04-28 20:32:09.375 118 53.60 55438.82 12330.52 88888.00 2007-04-28 20:32:09.500 118 53.62 55438.85 12330.52 88888.00 2007-04-28 20:32:09.625 118 53.65 55438.85 12330.58 88888.00 2007-04-28 20:32:09.750 118 53.65 55438.82 12330.60 88888.00 2007-04-28 20:32:09.875 118 53.67 55438.82 -60595.18 88888.00 2007-04-28 20:32:10.000 118 53.65 55438.80 12330.62 88888.00 2007-04-28 20:32:10.125 118 53.62 55438.80 12330.58 88888.00 2007-04-28 20:32:10.250 118 53.60 55438.82 12330.60 88888.00 2007-04-28 20:32:10.375 118 53.62 55438.85 12330.65 88888.00 2007-04-28 20:32:10.500 118 53.60 55438.82 12330.75 88888.00 2007-04-28 20:32:10.625 118 53.62 55438.85 12330.75 88888.00 2007-04-28 20:32:10.750 118 53.58 55438.80 12330.77 88888.00 2007-04-28 20:32:10.875 118 53.60 55438.78 -96639.98 88888.00 2007-04-28 20:32:11.000 118 53.60 55438.78 12330.75 88888.00 2007-04-28 20:32:11.125 118 53.60 55438.80 12330.77 88888.00 2007-04-28 20:32:11.250 118 53.60 55438.82 12330.83 88888.00 2007-04-28 20:32:11.375 118 53.62 55438.82 12330.90 88888.00 2007-04-28 20:32:11.500 118 53.65 55438.82 12330.83 88888.00 2007-04-28 20:32:11.625 118 53.60 55438.80 12330.75 88888.00 2007-04-28 20:32:11.750 118 53.55 55438.78 12330.75 88888.00 2007-04-28 20:32:11.875 118 53.58 55438.78 -31103.97 88888.00 2007-04-28 20:32:12.000 118 53.58 55438.78 12330.92 88888.00 2007-04-28 20:32:12.125 118 53.62 55438.78 12330.90 88888.00 2007-04-28 20:32:12.250 118 53.67 55438.78 12330.83 88888.00 2007-04-28 20:32:12.375 118 53.65 55438.75 12330.75 88888.00 2007-04-28 20:32:12.500 118 53.62 55438.75 12330.75 88888.00 2007-04-28 20:32:12.625 118 53.60 55438.75 12330.85 88888.00 2007-04-28 20:32:12.750 118 53.60 55438.78 12330.90 88888.00 2007-04-28 20:32:12.875 118 53.65 55438.78 -76979.18 88888.00 2007-04-28 20:32:13.000 118 53.60 55438.78 12330.85 88888.00 2007-04-28 20:32:13.125 118 53.60 55438.78 12330.90 88888.00 2007-04-28 20:32:13.250 118 53.58 55438.80 12330.92 88888.00 2007-04-28 20:32:13.375 118 53.60 55438.80 12330.92 88888.00 2007-04-28 20:32:13.500 118 53.58 55438.78 12330.95 88888.00 2007-04-28 20:32:13.625 118 53.65 55438.80 12330.98 88888.00 2007-04-28 20:32:13.750 118 53.62 55438.78 12330.98 88888.00 2007-04-28 20:32:13.875 118 53.62 55438.78 -4889.57 88888.00 2007-04-28 20:32:14.000 118 53.62 55438.75 12330.98 88888.00 2007-04-28 20:32:14.125 118 53.60 55438.78 12331.02 88888.00 2007-04-28 20:32:14.250 118 53.65 55438.75 12331.05 88888.00 2007-04-28 20:32:14.375 118 53.62 55438.72 12331.05 88888.00 2007-04-28 20:32:14.500 118 53.62 55438.75 12331.05 88888.00 2007-04-28 20:32:14.625 118 53.60 55438.78 12331.12 88888.00 2007-04-28 20:32:14.750 118 53.60 55438.80 12331.15 88888.00 2007-04-28 20:32:14.875 118 53.58 55438.78 -93363.18 88888.00 2007-04-28 20:32:15.000 118 53.58 55438.78 12331.20 88888.00 2007-04-28 20:32:15.125 118 53.62 55438.80 12331.15 88888.00 2007-04-28 20:32:15.250 118 53.62 55438.82 12331.17 88888.00 2007-04-28 20:32:15.375 118 53.67 55438.82 12331.17 88888.00 2007-04-28 20:32:15.500 118 53.65 55438.78 12331.20 88888.00 2007-04-28 20:32:15.625 118 53.62 55438.75 12331.27 88888.00 2007-04-28 20:32:15.750 118 53.65 55438.80 12331.27 88888.00 2007-04-28 20:32:15.875 118 53.70 55438.80 -22911.97 88888.00 2007-04-28 20:32:16.000 118 53.60 55438.72 12331.23 88888.00 2007-04-28 20:32:16.125 118 53.58 55438.72 12331.23 88888.00 2007-04-28 20:32:16.250 118 53.58 55438.72 12331.25 88888.00 2007-04-28 20:32:16.375 118 53.60 55438.72 12331.35 88888.00 2007-04-28 20:32:16.500 118 53.65 55438.78 12331.40 88888.00 2007-04-28 20:32:16.625 118 53.65 55438.75 12331.38 88888.00 2007-04-28 20:32:16.750 118 53.62 55438.75 12331.33 88888.00 2007-04-28 20:32:16.875 118 53.62 55438.78 -60595.18 88888.00 2007-04-28 20:32:17.000 118 53.62 55438.80 12331.30 88888.00 2007-04-28 20:32:17.125 118 53.62 55438.80 12331.25 88888.00 2007-04-28 20:32:17.250 118 53.60 55438.80 12331.25 88888.00 2007-04-28 20:32:17.375 118 53.62 55438.75 12331.25 88888.00 2007-04-28 20:32:17.500 118 53.60 55438.75 12331.33 88888.00 2007-04-28 20:32:17.625 118 53.58 55438.72 12331.38 88888.00 2007-04-28 20:32:17.750 118 53.62 55438.72 12331.40 88888.00 2007-04-28 20:32:17.875 118 53.65 55438.75 -19635.17 88888.00 2007-04-28 20:32:18.000 118 53.60 55438.72 12331.30 88888.00 2007-04-28 20:32:18.125 118 53.55 55438.72 12331.35 88888.00 2007-04-28 20:32:18.250 118 53.55 55438.75 12331.40 88888.00 2007-04-28 20:32:18.375 118 53.60 55438.75 12331.38 88888.00 2007-04-28 20:32:18.500 118 53.60 55438.78 12331.33 88888.00 2007-04-28 20:32:18.625 118 53.58 55438.75 12331.27 88888.00 2007-04-28 20:32:18.750 118 53.62 55438.72 12331.33 88888.00 2007-04-28 20:32:18.875 118 53.60 55438.75 -52403.18 88888.00 2007-04-28 20:32:19.000 118 53.55 55438.75 12331.40 88888.00 2007-04-28 20:32:19.125 118 53.55 55438.78 12331.33 88888.00 2007-04-28 20:32:19.250 118 53.55 55438.78 12331.30 88888.00 2007-04-28 20:32:19.375 118 53.60 55438.75 12331.35 88888.00 2007-04-28 20:32:19.500 118 53.55 55438.75 12331.38 88888.00 2007-04-28 20:32:19.625 118 53.48 55438.72 12331.38 88888.00 2007-04-28 20:32:19.750 118 53.50 55438.75 12331.40 88888.00 2007-04-28 20:32:19.875 118 53.60 55438.78 -65510.38 88888.00 2007-04-28 20:32:20.000 118 53.60 55438.82 12331.42 88888.00 2007-04-28 20:32:20.125 118 53.55 55438.82 12331.50 88888.00 2007-04-28 20:32:20.250 118 53.48 55438.80 12331.50 88888.00 2007-04-28 20:32:20.375 118 53.48 55438.80 12331.48 88888.00 2007-04-28 20:32:20.500 118 53.52 55438.82 12331.50 88888.00 2007-04-28 20:32:20.625 118 53.55 55438.82 12331.52 88888.00 2007-04-28 20:32:20.750 118 53.52 55438.80 12331.45 88888.00 2007-04-28 20:32:20.875 118 53.50 55438.82 -27827.17 88888.00 2007-04-28 20:32:21.000 118 53.52 55438.80 12331.42 88888.00 2007-04-28 20:32:21.125 118 53.52 55438.80 12331.35 88888.00 2007-04-28 20:32:21.250 118 53.48 55438.82 12331.45 88888.00 2007-04-28 20:32:21.375 118 53.52 55438.78 12331.52 88888.00 2007-04-28 20:32:21.500 118 53.50 55438.78 12331.60 88888.00 2007-04-28 20:32:21.625 118 53.48 55438.75 12331.55 88888.00 2007-04-28 20:32:21.750 118 53.42 55438.75 12331.52 88888.00 2007-04-28 20:32:21.875 118 53.45 55438.78 -55679.97 88888.00 2007-04-28 20:32:22.000 118 53.50 55438.80 12331.65 88888.00 2007-04-28 20:32:22.125 118 53.48 55438.82 12331.55 88888.00 2007-04-28 20:32:22.250 118 53.45 55438.85 12331.58 88888.00 2007-04-28 20:32:22.375 118 53.45 55438.80 12331.58 88888.00 2007-04-28 20:32:22.500 118 53.40 55438.78 12331.58 88888.00 2007-04-28 20:32:22.625 118 53.40 55438.75 12331.55 88888.00 2007-04-28 20:32:22.750 118 53.48 55438.80 12331.58 88888.00 2007-04-28 20:32:22.875 118 53.45 55438.82 -68787.18 88888.00 2007-04-28 20:32:23.000 118 53.40 55438.80 12331.58 88888.00 2007-04-28 20:32:23.125 118 53.27 55438.78 12331.52 88888.00 2007-04-28 20:32:23.250 118 53.25 55438.75 12331.55 88888.00 2007-04-28 20:32:23.375 118 53.27 55438.75 12331.58 88888.00 2007-04-28 20:32:23.500 118 53.30 55438.82 12331.52 88888.00 2007-04-28 20:32:23.625 118 53.30 55438.82 12331.55 88888.00 2007-04-28 20:32:23.750 118 53.33 55438.82 12331.55 88888.00 2007-04-28 20:32:23.875 118 53.27 55438.80 -73702.38 88888.00 2007-04-28 20:32:24.000 118 53.20 55438.78 12331.65 88888.00 2007-04-28 20:32:24.125 118 53.27 55438.85 12331.65 88888.00 2007-04-28 20:32:24.250 118 53.25 55438.85 12331.65 88888.00 2007-04-28 20:32:24.375 118 53.25 55438.82 12331.65 88888.00 2007-04-28 20:32:24.500 118 53.33 55438.85 12331.65 88888.00 2007-04-28 20:32:24.625 118 53.30 55438.85 12331.58 88888.00 2007-04-28 20:32:24.750 118 53.20 55438.80 12331.58 88888.00 2007-04-28 20:32:24.875 118 53.20 55438.78 98329.62 88888.00 2007-04-28 20:32:25.000 118 53.23 55438.80 12331.65 88888.00 2007-04-28 20:32:25.125 118 53.17 55438.82 12331.60 88888.00 2007-04-28 20:32:25.250 118 53.12 55438.80 12331.62 88888.00 2007-04-28 20:32:25.375 118 53.12 55438.80 12331.67 88888.00 2007-04-28 20:32:25.500 118 53.12 55438.80 12331.75 88888.00 2007-04-28 20:32:25.625 118 53.10 55438.80 12331.75 88888.00 2007-04-28 20:32:25.750 118 53.02 55438.80 12331.80 88888.00 2007-04-28 20:32:25.875 118 53.00 55438.80 -90086.38 88888.00 2007-04-28 20:32:26.000 118 53.00 55438.80 12331.65 88888.00 2007-04-28 20:32:26.125 118 53.02 55438.85 12331.67 88888.00 2007-04-28 20:32:26.250 118 53.08 55438.85 12331.67 88888.00 2007-04-28 20:32:26.375 118 53.08 55438.82 12331.67 88888.00 2007-04-28 20:32:26.500 118 53.10 55438.85 12331.75 88888.00 2007-04-28 20:32:26.625 118 53.10 55438.82 12331.75 88888.00 2007-04-28 20:32:26.750 118 53.02 55438.80 12331.77 88888.00 2007-04-28 20:32:26.875 118 53.02 55438.85 -55679.97 88888.00 2007-04-28 20:32:27.000 118 53.00 55438.85 12331.70 88888.00 2007-04-28 20:32:27.125 118 53.00 55438.88 12331.73 88888.00 2007-04-28 20:32:27.250 118 53.00 55438.88 12331.70 88888.00 2007-04-28 20:32:27.375 118 53.00 55438.85 12331.73 88888.00 2007-04-28 20:32:27.500 118 52.95 55438.85 12331.75 88888.00 2007-04-28 20:32:27.625 118 52.92 55438.82 12331.73 88888.00 2007-04-28 20:32:27.750 118 52.90 55438.82 12331.77 88888.00 2007-04-28 20:32:27.875 118 52.98 55438.88 -65510.38 88888.00 2007-04-28 20:32:28.000 118 52.95 55438.82 12331.85 88888.00 2007-04-28 20:32:28.125 118 52.92 55438.80 12331.85 88888.00 2007-04-28 20:32:28.250 118 52.88 55438.82 12331.83 88888.00 2007-04-28 20:32:28.375 118 52.95 55438.82 12331.75 88888.00 2007-04-28 20:32:28.500 118 52.95 55438.85 12331.73 88888.00 2007-04-28 20:32:28.625 118 52.92 55438.85 12331.77 88888.00 2007-04-28 20:32:28.750 118 52.95 55438.88 12331.80 88888.00 2007-04-28 20:32:28.875 118 52.98 55438.85 -73702.38 88888.00 2007-04-28 20:32:29.000 118 52.92 55438.85 12331.80 88888.00 2007-04-28 20:32:29.125 118 52.85 55438.80 12331.83 88888.00 2007-04-28 20:32:29.250 118 52.83 55438.82 12331.88 88888.00 2007-04-28 20:32:29.375 118 52.85 55438.80 12331.88 88888.00 2007-04-28 20:32:29.500 118 52.80 55438.80 12331.92 88888.00 2007-04-28 20:32:29.625 118 52.80 55438.80 12331.92 88888.00 2007-04-28 20:32:29.750 118 52.83 55438.82 12331.90 88888.00 2007-04-28 20:32:29.875 118 52.85 55438.80 -73702.38 88888.00 2007-04-28 20:32:30.000 118 52.83 55438.80 12331.90 88888.00 2007-04-28 20:32:30.125 118 52.85 55438.85 12331.83 88888.00 2007-04-28 20:32:30.250 118 52.80 55438.82 12331.85 88888.00 2007-04-28 20:32:30.375 118 52.83 55438.82 12331.92 88888.00 2007-04-28 20:32:30.500 118 52.85 55438.82 12332.00 88888.00 2007-04-28 20:32:30.625 118 52.88 55438.88 12332.05 88888.00 2007-04-28 20:32:30.750 118 52.88 55438.90 12332.00 88888.00 2007-04-28 20:32:30.875 118 52.88 55438.88 -52403.18 88888.00 2007-04-28 20:32:31.000 118 52.80 55438.85 12331.98 88888.00 2007-04-28 20:32:31.125 118 52.73 55438.82 12332.08 88888.00 2007-04-28 20:32:31.250 118 52.75 55438.82 12332.08 88888.00 2007-04-28 20:32:31.375 118 52.75 55438.85 12332.02 88888.00 2007-04-28 20:32:31.500 118 52.70 55438.85 12332.02 88888.00 2007-04-28 20:32:31.625 118 52.75 55438.85 12332.08 88888.00 2007-04-28 20:32:31.750 118 52.77 55438.88 12332.10 88888.00 2007-04-28 20:32:31.875 118 52.80 55438.88 -103193.5788888.00 2007-04-28 20:32:32.000 118 52.80 55438.90 12332.05 88888.00 2007-04-28 20:32:32.125 118 52.75 55438.88 12332.05 88888.00 2007-04-28 20:32:32.250 118 52.73 55438.88 12332.08 88888.00 2007-04-28 20:32:32.375 118 52.73 55438.88 12332.08 88888.00 2007-04-28 20:32:32.500 118 52.67 55438.88 12332.10 88888.00 2007-04-28 20:32:32.625 118 52.75 55438.88 12332.08 88888.00 2007-04-28 20:32:32.750 118 52.75 55438.85 12332.00 88888.00 2007-04-28 20:32:32.875 118 52.62 55438.88 -113023.9888888.00 2007-04-28 20:32:33.000 118 52.65 55438.90 12332.15 88888.00 2007-04-28 20:32:33.125 118 52.70 55438.90 12332.23 88888.00 2007-04-28 20:32:33.250 118 52.73 55438.90 12332.17 88888.00 2007-04-28 20:32:33.375 118 52.70 55438.88 12332.08 88888.00 2007-04-28 20:32:33.500 118 52.70 55438.88 12332.10 88888.00 2007-04-28 20:32:33.625 118 52.75 55438.88 12332.17 88888.00 2007-04-28 20:32:33.750 118 52.65 55438.88 12332.25 88888.00 2007-04-28 20:32:33.875 118 52.67 55438.88 -93363.18 88888.00 2007-04-28 20:32:34.000 118 52.62 55438.85 12332.10 88888.00 2007-04-28 20:32:34.125 118 52.58 55438.85 12332.15 88888.00 2007-04-28 20:32:34.250 118 52.62 55438.85 12332.25 88888.00 2007-04-28 20:32:34.375 118 52.65 55438.88 12332.17 88888.00 2007-04-28 20:32:34.500 118 52.62 55438.88 12332.15 88888.00 2007-04-28 20:32:34.625 118 52.62 55438.90 12332.17 88888.00 2007-04-28 20:32:34.750 118 52.62 55438.90 12332.17 88888.00 2007-04-28 20:32:34.875 118 52.62 55438.90 -99916.77 88888.00 2007-04-28 20:32:35.000 118 52.55 55438.85 12332.23 88888.00 2007-04-28 20:32:35.125 118 52.55 55438.88 12332.20 88888.00 2007-04-28 20:32:35.250 118 52.58 55438.88 12332.17 88888.00 2007-04-28 20:32:35.375 118 52.55 55438.88 12332.20 88888.00 2007-04-28 20:32:35.500 118 52.55 55438.85 12332.30 88888.00 2007-04-28 20:32:35.625 118 52.58 55438.85 12332.35 88888.00 2007-04-28 20:32:35.750 118 52.65 55438.88 12332.42 88888.00 2007-04-28 20:32:35.875 118 52.65 55438.90 -76979.18 88888.00 2007-04-28 20:32:36.000 118 52.60 55438.90 12332.33 88888.00 2007-04-28 20:32:36.125 118 52.52 55438.88 12332.30 88888.00 2007-04-28 20:32:36.250 118 52.48 55438.82 12332.30 88888.00 2007-04-28 20:32:36.375 118 52.52 55438.82 12332.33 88888.00 2007-04-28 20:32:36.500 118 52.55 55438.82 12332.40 88888.00 2007-04-28 20:32:36.625 118 52.50 55438.82 12332.40 88888.00 2007-04-28 20:32:36.750 118 52.45 55438.85 12332.40 88888.00 2007-04-28 20:32:36.875 118 52.50 55438.85 -70425.57 88888.00 2007-04-28 20:32:37.000 118 52.50 55438.88 12332.45 88888.00 2007-04-28 20:32:37.125 118 52.55 55438.90 12332.38 88888.00 2007-04-28 20:32:37.250 118 52.45 55438.88 12332.35 88888.00 2007-04-28 20:32:37.375 118 52.45 55438.88 12332.45 88888.00 2007-04-28 20:32:37.500 118 52.50 55438.88 12332.45 88888.00 2007-04-28 20:32:37.625 118 52.52 55438.85 12332.48 88888.00 2007-04-28 20:32:37.750 118 52.48 55438.88 12332.58 88888.00 2007-04-28 20:32:37.875 118 52.45 55438.90 -95001.57 88888.00 2007-04-28 20:32:38.000 118 52.45 55438.88 12332.50 88888.00 2007-04-28 20:32:38.125 118 52.42 55438.90 12332.52 88888.00 2007-04-28 20:32:38.250 118 52.40 55438.93 12332.58 88888.00 2007-04-28 20:32:38.375 118 52.45 55438.95 12332.58 88888.00 2007-04-28 20:32:38.500 118 52.45 55438.95 12332.50 88888.00 2007-04-28 20:32:38.625 118 52.33 55438.90 12332.52 88888.00 2007-04-28 20:32:38.750 118 52.35 55438.90 12332.50 88888.00 2007-04-28 20:32:38.875 118 52.35 55438.90 -55679.97 88888.00 2007-04-28 20:32:39.000 118 52.33 55438.90 12332.52 88888.00 2007-04-28 20:32:39.125 118 52.35 55438.93 12332.52 88888.00 2007-04-28 20:32:39.250 118 52.38 55438.90 12332.58 88888.00 2007-04-28 20:32:39.375 118 52.40 55438.93 12332.58 88888.00 2007-04-28 20:32:39.500 118 52.38 55438.93 12332.65 88888.00 2007-04-28 20:32:39.625 118 52.35 55438.93 12332.73 88888.00 2007-04-28 20:32:39.750 118 52.38 55438.93 12332.70 88888.00 2007-04-28 20:32:39.875 118 52.33 55438.93 -57318.38 88888.00 2007-04-28 20:32:40.000 118 52.35 55438.93 12332.70 88888.00 2007-04-28 20:32:40.125 118 52.35 55438.95 12332.73 88888.00 2007-04-28 20:32:40.250 118 52.25 55438.93 12332.80 88888.00 2007-04-28 20:32:40.375 118 52.30 55438.88 12332.85 88888.00 2007-04-28 20:32:40.500 118 52.30 55438.93 12332.88 88888.00 2007-04-28 20:32:40.625 118 52.33 55438.93 12332.85 88888.00 2007-04-28 20:32:40.750 118 52.33 55438.93 12332.88 88888.00 2007-04-28 20:32:40.875 118 52.33 55438.90 85222.43 88888.00 2007-04-28 20:32:41.000 118 52.30 55438.93 12332.83 88888.00 2007-04-28 20:32:41.125 118 52.27 55438.90 12332.75 88888.00 2007-04-28 20:32:41.250 118 52.27 55438.93 12332.77 88888.00 2007-04-28 20:32:41.375 118 52.25 55438.93 12332.80 88888.00 2007-04-28 20:32:41.500 118 52.27 55438.93 12332.77 88888.00 2007-04-28 20:32:41.625 118 52.33 55438.93 12332.80 88888.00 2007-04-28 20:32:41.750 118 52.27 55438.95 12332.83 88888.00 2007-04-28 20:32:41.875 118 52.25 55438.97 81945.62 88888.00 2007-04-28 20:32:42.000 118 52.20 55438.95 12332.85 88888.00 2007-04-28 20:32:42.125 118 52.25 55438.97 12332.88 88888.00 2007-04-28 20:32:42.250 118 52.30 55438.97 12332.88 88888.00 2007-04-28 20:32:42.375 118 52.27 55438.97 12332.85 88888.00 2007-04-28 20:32:42.500 118 52.27 55438.95 12332.88 88888.00 2007-04-28 20:32:42.625 118 52.23 55438.95 12332.90 88888.00 2007-04-28 20:32:42.750 118 52.20 55438.95 12332.92 88888.00 2007-04-28 20:32:42.875 118 52.23 55438.93 -81894.38 88888.00 2007-04-28 20:32:43.000 118 52.20 55438.93 12332.90 88888.00 2007-04-28 20:32:43.125 118 52.17 55438.95 12332.92 88888.00 2007-04-28 20:32:43.250 118 52.15 55438.95 12332.90 88888.00 2007-04-28 20:32:43.375 118 52.15 55438.97 12332.88 88888.00 2007-04-28 20:32:43.500 118 52.12 55438.97 12332.92 88888.00 2007-04-28 20:32:43.625 118 52.12 55438.93 12332.98 88888.00 2007-04-28 20:32:43.750 118 52.10 55438.93 12333.05 88888.00 2007-04-28 20:32:43.875 118 52.08 55438.95 -91724.77 88888.00 2007-04-28 20:32:44.000 118 52.02 55438.93 12333.02 88888.00 2007-04-28 20:32:44.125 118 52.05 55438.93 12333.00 88888.00 2007-04-28 20:32:44.250 118 52.00 55438.93 12332.98 88888.00 2007-04-28 20:32:44.375 118 52.02 55438.97 12332.95 88888.00 2007-04-28 20:32:44.500 118 52.08 55438.95 12332.98 88888.00 2007-04-28 20:32:44.625 118 52.05 55438.95 12333.05 88888.00 2007-04-28 20:32:44.750 118 52.08 55438.95 12333.02 88888.00 2007-04-28 20:32:44.875 118 52.05 55438.95 95052.82 88888.00 2007-04-28 20:32:45.000 118 52.00 55438.97 12333.00 88888.00 2007-04-28 20:32:45.125 118 52.00 55438.97 12333.08 88888.00 2007-04-28 20:32:45.250 118 52.05 55438.97 12333.10 88888.00 2007-04-28 20:32:45.375 118 52.08 55438.97 12333.05 88888.00 2007-04-28 20:32:45.500 118 52.10 55438.97 12333.05 88888.00 2007-04-28 20:32:45.625 118 52.00 55438.93 12333.10 88888.00 2007-04-28 20:32:45.750 118 52.00 55438.95 12333.12 88888.00 2007-04-28 20:32:45.875 118 52.05 55438.95 -103193.5788888.00 2007-04-28 20:32:46.000 118 52.05 55438.97 12333.15 88888.00 2007-04-28 20:32:46.125 118 52.05 55439.00 12333.15 88888.00 2007-04-28 20:32:46.250 118 51.98 55438.97 12333.25 88888.00 2007-04-28 20:32:46.375 118 51.98 55438.97 12333.23 88888.00 2007-04-28 20:32:46.500 118 52.02 55439.03 12333.10 88888.00 2007-04-28 20:32:46.625 118 52.00 55439.00 12333.10 88888.00 2007-04-28 20:32:46.750 118 52.02 55439.00 12333.15 88888.00 2007-04-28 20:32:46.875 118 52.02 55439.00 -93363.18 88888.00 2007-04-28 20:32:47.000 118 52.00 55439.03 12333.23 88888.00 2007-04-28 20:32:47.125 118 52.00 55439.05 12333.20 88888.00 2007-04-28 20:32:47.250 118 51.98 55439.03 12333.17 88888.00 2007-04-28 20:32:47.375 118 51.95 55438.97 12333.23 88888.00 2007-04-28 20:32:47.500 118 51.92 55439.00 12333.23 88888.00 2007-04-28 20:32:47.625 118 51.95 55439.03 12333.20 88888.00 2007-04-28 20:32:47.750 118 51.92 55439.00 12333.15 88888.00 2007-04-28 20:32:47.875 118 51.95 55439.00 95052.82 88888.00 2007-04-28 20:32:48.000 118 51.92 55438.97 12333.10 88888.00 2007-04-28 20:32:48.125 118 51.92 55438.95 12333.15 88888.00 2007-04-28 20:32:48.250 118 51.92 55438.97 12333.15 88888.00 2007-04-28 20:32:48.375 118 51.88 55438.95 12333.20 88888.00 2007-04-28 20:32:48.500 118 51.90 55438.97 12333.20 88888.00 2007-04-28 20:32:48.625 118 51.95 55438.97 12333.12 88888.00 2007-04-28 20:32:48.750 118 51.95 55438.97 12333.12 88888.00 2007-04-28 20:32:48.875 118 51.92 55439.03 98329.62 88888.00 2007-04-28 20:32:49.000 118 51.92 55439.00 12333.20 88888.00 2007-04-28 20:32:49.125 118 51.92 55438.97 12333.23 88888.00 2007-04-28 20:32:49.250 118 51.88 55439.00 12333.23 88888.00 2007-04-28 20:32:49.375 118 51.95 55439.03 12333.15 88888.00 2007-04-28 20:32:49.500 118 51.88 55439.00 12333.17 88888.00 2007-04-28 20:32:49.625 118 51.80 55438.97 12333.17 88888.00 2007-04-28 20:32:49.750 118 51.83 55438.97 12333.10 88888.00 2007-04-28 20:32:49.875 118 51.85 55439.00 60646.43 88888.00 2007-04-28 20:32:50.000 118 51.85 55439.00 12333.17 88888.00 2007-04-28 20:32:50.125 118 51.88 55439.03 12333.15 88888.00 2007-04-28 20:32:50.250 118 51.85 55438.97 12333.17 88888.00 2007-04-28 20:32:50.375 118 51.85 55438.97 12333.12 88888.00 2007-04-28 20:32:50.500 118 51.85 55438.97 12333.20 88888.00 2007-04-28 20:32:50.625 118 51.90 55439.03 12333.20 88888.00 2007-04-28 20:32:50.750 118 51.88 55439.00 12333.20 88888.00 2007-04-28 20:32:50.875 118 51.85 55439.03 59008.03 88888.00 2007-04-28 20:32:51.000 118 51.92 55439.03 12333.25 88888.00 2007-04-28 20:32:51.125 118 51.95 55439.05 12333.25 88888.00 2007-04-28 20:32:51.250 118 51.90 55439.00 12333.23 88888.00 2007-04-28 20:32:51.375 118 51.92 55439.03 12333.17 88888.00 2007-04-28 20:32:51.500 118 51.90 55439.03 12333.20 88888.00 2007-04-28 20:32:51.625 118 51.95 55439.05 12333.23 88888.00 2007-04-28 20:32:51.750 118 51.95 55439.03 12333.23 88888.00 2007-04-28 20:32:51.875 118 51.98 55439.03 73753.62 88888.00 2007-04-28 20:32:52.000 118 51.95 55439.05 12333.25 88888.00 2007-04-28 20:32:52.125 118 51.92 55439.05 12333.23 88888.00 2007-04-28 20:32:52.250 118 51.90 55439.03 12333.27 88888.00 2007-04-28 20:32:52.375 118 51.90 55439.05 12333.30 88888.00 2007-04-28 20:32:52.500 118 51.92 55439.05 12333.27 88888.00 2007-04-28 20:32:52.625 118 51.98 55439.03 12333.33 88888.00 2007-04-28 20:32:52.750 118 52.00 55439.03 12333.38 88888.00 2007-04-28 20:32:52.875 118 51.95 55439.05 16409.62 88888.00 2007-04-28 20:32:53.000 118 51.90 55439.03 12333.30 88888.00 2007-04-28 20:32:53.125 118 51.90 55439.05 12333.20 88888.00 2007-04-28 20:32:53.250 118 51.90 55439.05 12333.20 88888.00 2007-04-28 20:32:53.375 118 51.95 55439.03 12333.23 88888.00 2007-04-28 20:32:53.500 118 51.98 55439.05 12333.27 88888.00 2007-04-28 20:32:53.625 118 51.95 55439.05 12333.30 88888.00 2007-04-28 20:32:53.750 118 51.92 55439.05 12333.30 88888.00 2007-04-28 20:32:53.875 118 51.92 55439.10 88499.23 88888.00 2007-04-28 20:32:54.000 118 51.90 55439.10 12333.23 88888.00 2007-04-28 20:32:54.125 118 51.88 55439.10 12333.25 88888.00 2007-04-28 20:32:54.250 118 51.88 55439.10 12333.27 88888.00 2007-04-28 20:32:54.375 118 51.88 55439.07 12333.20 88888.00 2007-04-28 20:32:54.500 118 51.85 55439.07 12333.27 88888.00 2007-04-28 20:32:54.625 118 51.88 55439.10 12333.30 88888.00 2007-04-28 20:32:54.750 118 51.92 55439.10 12333.25 88888.00 2007-04-28 20:32:54.875 118 51.92 55439.07 86860.82 88888.00 2007-04-28 20:32:55.000 118 51.85 55439.03 12333.23 88888.00 2007-04-28 20:32:55.125 118 51.90 55439.05 12333.27 88888.00 2007-04-28 20:32:55.250 118 51.88 55439.07 12333.30 88888.00 2007-04-28 20:32:55.375 118 51.92 55439.05 12333.25 88888.00 2007-04-28 20:32:55.500 118 51.92 55439.07 12333.23 88888.00 2007-04-28 20:32:55.625 118 51.92 55439.07 12333.33 88888.00 2007-04-28 20:32:55.750 118 51.90 55439.10 12333.30 88888.00 2007-04-28 20:32:55.875 118 51.90 55439.07 54092.82 88888.00 2007-04-28 20:32:56.000 118 51.85 55439.07 12333.25 88888.00 2007-04-28 20:32:56.125 118 51.92 55439.07 12333.15 88888.00 2007-04-28 20:32:56.250 118 51.90 55439.07 12333.10 88888.00 2007-04-28 20:32:56.375 118 51.88 55439.05 12333.17 88888.00 2007-04-28 20:32:56.500 118 51.92 55439.10 12333.20 88888.00 2007-04-28 20:32:56.625 118 51.85 55439.07 12333.17 88888.00 2007-04-28 20:32:56.750 118 51.85 55439.10 12333.17 88888.00 2007-04-28 20:32:56.875 118 51.80 55439.07 60646.43 88888.00 2007-04-28 20:32:57.000 118 51.77 55439.10 12333.20 88888.00 2007-04-28 20:32:57.125 118 51.85 55439.07 12333.15 88888.00 2007-04-28 20:32:57.250 118 51.88 55439.05 12333.17 88888.00 2007-04-28 20:32:57.375 118 51.90 55439.07 12333.20 88888.00 2007-04-28 20:32:57.500 118 51.88 55439.07 12333.20 88888.00 2007-04-28 20:32:57.625 118 51.88 55439.10 12333.17 88888.00 2007-04-28 20:32:57.750 118 51.88 55439.10 12333.20 88888.00 2007-04-28 20:32:57.875 118 51.83 55439.07 83584.02 88888.00 2007-04-28 20:32:58.000 118 51.92 55439.12 12333.17 88888.00 2007-04-28 20:32:58.125 118 51.90 55439.15 12333.15 88888.00 2007-04-28 20:32:58.250 118 51.80 55439.10 12333.17 88888.00 2007-04-28 20:32:58.375 118 51.80 55439.07 12333.12 88888.00 2007-04-28 20:32:58.500 118 51.85 55439.12 12333.15 88888.00 2007-04-28 20:32:58.625 118 51.88 55439.15 12333.15 88888.00 2007-04-28 20:32:58.750 118 51.85 55439.18 12333.12 88888.00 2007-04-28 20:32:58.875 118 51.80 55439.12 93414.43 88888.00 2007-04-28 20:32:59.000 118 51.80 55439.07 12333.00 88888.00 2007-04-28 20:32:59.125 118 51.85 55439.10 12333.02 88888.00 2007-04-28 20:32:59.250 118 51.83 55439.10 12333.17 88888.00 2007-04-28 20:32:59.375 118 51.88 55439.15 12333.15 88888.00 2007-04-28 20:32:59.500 118 51.83 55439.15 12333.08 88888.00 2007-04-28 20:32:59.625 118 51.80 55439.15 12333.08 88888.00 2007-04-28 20:32:59.750 118 51.85 55439.15 12333.08 88888.00 2007-04-28 20:32:59.875 118 51.88 55439.15 78668.82 88888.00 2007-04-28 20:33:00.000 118 51.88 55439.15 12333.10 88888.00 2007-04-28 20:33:00.125 118 51.83 55439.15 12333.10 88888.00 2007-04-28 20:33:00.250 118 51.80 55439.18 12333.08 88888.00 2007-04-28 20:33:00.375 118 51.83 55439.18 12333.05 88888.00 2007-04-28 20:33:00.500 118 51.88 55439.18 12333.15 88888.00 2007-04-28 20:33:00.625 118 51.90 55439.20 12333.17 88888.00 2007-04-28 20:33:00.750 118 51.80 55439.18 12333.15 88888.00 2007-04-28 20:33:00.875 118 51.80 55439.15 9856.02 88888.00 2007-04-28 20:33:01.000 118 51.80 55439.15 12333.12 88888.00 2007-04-28 20:33:01.125 118 51.80 55439.18 12333.12 88888.00 2007-04-28 20:33:01.250 118 51.80 55439.18 12333.15 88888.00 2007-04-28 20:33:01.375 118 51.80 55439.15 12333.12 88888.00 2007-04-28 20:33:01.500 118 51.83 55439.18 12333.10 88888.00 2007-04-28 20:33:01.625 118 51.80 55439.18 12333.12 88888.00 2007-04-28 20:33:01.750 118 51.80 55439.20 12333.10 88888.00 2007-04-28 20:33:01.875 118 51.77 55439.15 19686.42 88888.00 2007-04-28 20:33:02.000 118 51.80 55439.18 12333.08 88888.00 2007-04-28 20:33:02.125 118 51.85 55439.20 12332.95 88888.00 2007-04-28 20:33:02.250 118 51.80 55439.20 12332.95 88888.00 2007-04-28 20:33:02.375 118 51.83 55439.18 12333.02 88888.00 2007-04-28 20:33:02.500 118 51.85 55439.20 12333.05 88888.00 2007-04-28 20:33:02.625 118 51.90 55439.18 12333.08 88888.00 2007-04-28 20:33:02.750 118 51.88 55439.18 12333.10 88888.00 2007-04-28 20:33:02.875 118 51.83 55439.20 91776.02 88888.00 2007-04-28 20:33:03.000 118 51.77 55439.20 12332.98 88888.00 2007-04-28 20:33:03.125 118 51.70 55439.20 12332.95 88888.00 2007-04-28 20:33:03.250 118 51.80 55439.20 12333.02 88888.00 2007-04-28 20:33:03.375 118 51.88 55439.22 12333.02 88888.00 2007-04-28 20:33:03.500 118 51.88 55439.22 12333.02 88888.00 2007-04-28 20:33:03.625 118 51.85 55439.25 12333.00 88888.00 2007-04-28 20:33:03.750 118 51.83 55439.22 12332.95 88888.00 2007-04-28 20:33:03.875 118 51.75 55439.22 63923.22 88888.00 2007-04-28 20:33:04.000 118 51.75 55439.20 12332.98 88888.00 2007-04-28 20:33:04.125 118 51.77 55439.22 12332.90 88888.00 2007-04-28 20:33:04.250 118 51.67 55439.22 12332.88 88888.00 2007-04-28 20:33:04.375 118 51.67 55439.20 12332.90 88888.00 2007-04-28 20:33:04.500 118 51.73 55439.22 12332.90 88888.00 2007-04-28 20:33:04.625 118 51.83 55439.22 12332.98 88888.00 2007-04-28 20:33:04.750 118 51.77 55439.25 12332.95 88888.00 2007-04-28 20:33:04.875 118 51.77 55439.25 65561.62 88888.00 2007-04-28 20:33:05.000 118 51.75 55439.22 12332.98 88888.00 2007-04-28 20:33:05.125 118 51.73 55439.20 12332.95 88888.00 2007-04-28 20:33:05.250 118 51.73 55439.25 12332.98 88888.00 2007-04-28 20:33:05.375 118 51.75 55439.25 12333.02 88888.00 2007-04-28 20:33:05.500 118 51.77 55439.25 12332.98 88888.00 2007-04-28 20:33:05.625 118 51.80 55439.22 12332.98 88888.00 2007-04-28 20:33:05.750 118 51.80 55439.25 12332.95 88888.00 2007-04-28 20:33:05.875 118 51.77 55439.22 73753.62 88888.00 2007-04-28 20:33:06.000 118 51.73 55439.18 12332.90 88888.00 2007-04-28 20:33:06.125 118 51.77 55439.20 12332.92 88888.00 2007-04-28 20:33:06.250 118 51.80 55439.22 12332.95 88888.00 2007-04-28 20:33:06.375 118 51.80 55439.22 12332.90 88888.00 2007-04-28 20:33:06.500 118 51.80 55439.25 12332.95 88888.00 2007-04-28 20:33:06.625 118 51.83 55439.25 12332.88 88888.00 2007-04-28 20:33:06.750 118 51.80 55439.22 12332.90 88888.00 2007-04-28 20:33:06.875 118 51.77 55439.25 34432.03 88888.00 2007-04-28 20:33:07.000 118 51.77 55439.28 12332.85 88888.00 2007-04-28 20:33:07.125 118 51.70 55439.28 12332.88 88888.00 2007-04-28 20:33:07.250 118 51.67 55439.25 12332.90 88888.00 2007-04-28 20:33:07.375 118 51.70 55439.25 12332.88 88888.00 2007-04-28 20:33:07.500 118 51.73 55439.25 12332.88 88888.00 2007-04-28 20:33:07.625 118 51.75 55439.28 12332.92 88888.00 2007-04-28 20:33:07.750 118 51.67 55439.25 12332.90 88888.00 2007-04-28 20:33:07.875 118 51.60 55439.22 54092.82 88888.00 2007-04-28 20:33:08.000 118 51.67 55439.22 12332.95 88888.00 2007-04-28 20:33:08.125 118 51.70 55439.28 12332.88 88888.00 2007-04-28 20:33:08.250 118 51.67 55439.25 12332.92 88888.00 2007-04-28 20:33:08.375 118 51.70 55439.25 12332.83 88888.00 2007-04-28 20:33:08.500 118 51.67 55439.28 12332.75 88888.00 2007-04-28 20:33:08.625 118 51.62 55439.25 12332.83 88888.00 2007-04-28 20:33:08.750 118 51.73 55439.28 12332.85 88888.00 2007-04-28 20:33:08.875 118 51.77 55439.30 -57318.38 88888.00 2007-04-28 20:33:09.000 118 51.77 55439.32 12332.70 88888.00 2007-04-28 20:33:09.125 118 51.65 55439.30 12332.75 88888.00 2007-04-28 20:33:09.250 118 51.52 55439.30 12332.83 88888.00 2007-04-28 20:33:09.375 118 51.58 55439.30 12332.88 88888.00 2007-04-28 20:33:09.500 118 51.65 55439.30 12332.88 88888.00 2007-04-28 20:33:09.625 118 51.67 55439.28 12332.88 88888.00 2007-04-28 20:33:09.750 118 51.67 55439.28 12332.88 88888.00 2007-04-28 20:33:09.875 118 51.65 55439.30 63923.22 88888.00 2007-04-28 20:33:10.000 118 51.62 55439.25 12332.90 88888.00 2007-04-28 20:33:10.125 118 51.60 55439.28 12332.88 88888.00 2007-04-28 20:33:10.250 118 51.55 55439.28 12332.90 88888.00 2007-04-28 20:33:10.375 118 51.55 55439.28 12332.88 88888.00 2007-04-28 20:33:10.500 118 51.60 55439.28 12332.85 88888.00 2007-04-28 20:33:10.625 118 51.58 55439.30 12332.83 88888.00 2007-04-28 20:33:10.750 118 51.58 55439.30 12332.80 88888.00 2007-04-28 20:33:10.875 118 51.58 55439.30 93414.43 88888.00 2007-04-28 20:33:11.000 118 51.52 55439.30 12332.75 88888.00 2007-04-28 20:33:11.125 118 51.52 55439.32 12332.70 88888.00 2007-04-28 20:33:11.250 118 51.55 55439.32 12332.85 88888.00 2007-04-28 20:33:11.375 118 51.58 55439.32 12332.83 88888.00 2007-04-28 20:33:11.500 118 51.55 55439.32 12332.85 88888.00 2007-04-28 20:33:11.625 118 51.55 55439.35 12332.83 88888.00 2007-04-28 20:33:11.750 118 51.58 55439.35 12332.88 88888.00 2007-04-28 20:33:11.875 118 51.60 55439.35 -80255.98 88888.00 2007-04-28 20:33:12.000 118 51.62 55439.38 12332.80 88888.00 2007-04-28 20:33:12.125 118 51.60 55439.35 12332.77 88888.00 2007-04-28 20:33:12.250 118 51.55 55439.38 12332.77 88888.00 2007-04-28 20:33:12.375 118 51.55 55439.35 12332.85 88888.00 2007-04-28 20:33:12.500 118 51.55 55439.35 12332.80 88888.00 2007-04-28 20:33:12.625 118 51.50 55439.38 12332.70 88888.00 2007-04-28 20:33:12.750 118 51.45 55439.32 12332.70 88888.00 2007-04-28 20:33:12.875 118 51.50 55439.35 70476.82 88888.00 2007-04-28 20:33:13.000 118 51.58 55439.40 12332.90 88888.00 2007-04-28 20:33:13.125 118 51.52 55439.38 12332.75 88888.00 2007-04-28 20:33:13.250 118 51.48 55439.38 12332.70 88888.00 2007-04-28 20:33:13.375 118 51.50 55439.32 12332.83 88888.00 2007-04-28 20:33:13.500 118 51.52 55439.32 12332.90 88888.00 2007-04-28 20:33:13.625 118 51.55 55439.35 12332.85 88888.00 2007-04-28 20:33:13.750 118 51.52 55439.35 12332.80 88888.00 2007-04-28 20:33:13.875 118 51.50 55439.35 57369.62 88888.00 2007-04-28 20:33:14.000 118 51.52 55439.35 12332.77 88888.00 2007-04-28 20:33:14.125 118 51.50 55439.40 12332.80 88888.00 2007-04-28 20:33:14.250 118 51.55 55439.38 12332.88 88888.00 2007-04-28 20:33:14.375 118 51.52 55439.35 12332.92 88888.00 2007-04-28 20:33:14.500 118 51.48 55439.32 12332.92 88888.00 2007-04-28 20:33:14.625 118 51.45 55439.35 12332.92 88888.00 2007-04-28 20:33:14.750 118 51.48 55439.35 12332.88 88888.00 2007-04-28 20:33:14.875 118 51.42 55439.35 -58956.78 88888.00 2007-04-28 20:33:15.000 118 51.40 55439.38 12332.88 88888.00 2007-04-28 20:33:15.125 118 51.45 55439.38 12332.92 88888.00 2007-04-28 20:33:15.250 118 51.45 55439.32 12332.83 88888.00 2007-04-28 20:33:15.375 118 51.42 55439.30 12332.77 88888.00 2007-04-28 20:33:15.500 118 51.45 55439.35 12332.83 88888.00 2007-04-28 20:33:15.625 118 51.50 55439.35 12332.88 88888.00 2007-04-28 20:33:15.750 118 51.45 55439.35 12332.83 88888.00 2007-04-28 20:33:15.875 118 51.45 55439.35 -72063.98 88888.00 2007-04-28 20:33:16.000 118 51.48 55439.38 12332.80 88888.00 2007-04-28 20:33:16.125 118 51.48 55439.35 12332.90 88888.00 2007-04-28 20:33:16.250 118 51.45 55439.38 12332.85 88888.00 2007-04-28 20:33:16.375 118 51.45 55439.35 12332.88 88888.00 2007-04-28 20:33:16.500 118 51.48 55439.32 12332.98 88888.00 2007-04-28 20:33:16.625 118 51.45 55439.32 12333.00 88888.00 2007-04-28 20:33:16.750 118 51.42 55439.32 12332.98 88888.00 2007-04-28 20:33:16.875 118 51.38 55439.32 -63871.97 88888.00 2007-04-28 20:33:17.000 118 51.40 55439.32 12332.98 88888.00 2007-04-28 20:33:17.125 118 51.42 55439.38 12333.02 88888.00 2007-04-28 20:33:17.250 118 51.42 55439.35 12333.00 88888.00 2007-04-28 20:33:17.375 118 51.40 55439.35 12332.98 88888.00 2007-04-28 20:33:17.500 118 51.45 55439.38 12332.98 88888.00 2007-04-28 20:33:17.625 118 51.45 55439.38 12333.02 88888.00 2007-04-28 20:33:17.750 118 51.42 55439.38 12333.08 88888.00 2007-04-28 20:33:17.875 118 51.40 55439.38 77030.43 88888.00 2007-04-28 20:33:18.000 118 51.35 55439.35 12332.95 88888.00 2007-04-28 20:33:18.125 118 51.33 55439.38 12332.90 88888.00 2007-04-28 20:33:18.250 118 51.33 55439.40 12332.98 88888.00 2007-04-28 20:33:18.375 118 51.35 55439.43 12333.08 88888.00 2007-04-28 20:33:18.500 118 51.35 55439.38 12333.10 88888.00 2007-04-28 20:33:18.625 118 51.33 55439.35 12333.08 88888.00 2007-04-28 20:33:18.750 118 51.27 55439.32 12333.08 88888.00 2007-04-28 20:33:18.875 118 51.30 55439.35 60646.43 88888.00 2007-04-28 20:33:19.000 118 51.35 55439.40 12333.12 88888.00 2007-04-28 20:33:19.125 118 51.33 55439.40 12333.15 88888.00 2007-04-28 20:33:19.250 118 51.35 55439.40 12333.15 88888.00 2007-04-28 20:33:19.375 118 51.30 55439.35 12333.17 88888.00 2007-04-28 20:33:19.500 118 51.23 55439.35 12333.20 88888.00 2007-04-28 20:33:19.625 118 51.23 55439.38 12333.15 88888.00 2007-04-28 20:33:19.750 118 51.20 55439.35 12333.12 88888.00 2007-04-28 20:33:19.875 118 51.23 55439.30 8217.62 88888.00 2007-04-28 20:33:20.000 118 51.25 55439.32 12333.23 88888.00 2007-04-28 20:33:20.125 118 51.23 55439.35 12333.23 88888.00 2007-04-28 20:33:20.250 118 51.17 55439.38 12333.17 88888.00 2007-04-28 20:33:20.375 118 51.15 55439.32 12333.17 88888.00 2007-04-28 20:33:20.500 118 51.20 55439.38 12333.20 88888.00 2007-04-28 20:33:20.625 118 51.20 55439.35 12333.20 88888.00 2007-04-28 20:33:20.750 118 51.23 55439.38 12333.25 88888.00 2007-04-28 20:33:20.875 118 51.25 55439.35 16409.62 88888.00 2007-04-28 20:33:21.000 118 51.23 55439.32 12333.33 88888.00 2007-04-28 20:33:21.125 118 51.17 55439.32 12333.35 88888.00 2007-04-28 20:33:21.250 118 51.20 55439.38 12333.33 88888.00 2007-04-28 20:33:21.375 118 51.20 55439.32 12333.27 88888.00 2007-04-28 20:33:21.500 118 51.12 55439.35 12333.25 88888.00 2007-04-28 20:33:21.625 118 51.12 55439.38 12333.23 88888.00 2007-04-28 20:33:21.750 118 51.10 55439.40 12333.25 88888.00 2007-04-28 20:33:21.875 118 51.17 55439.40 -50764.78 88888.00 2007-04-28 20:33:22.000 118 51.20 55439.40 12333.42 88888.00 2007-04-28 20:33:22.125 118 51.17 55439.43 12333.45 88888.00 2007-04-28 20:33:22.250 118 51.15 55439.40 12333.38 88888.00 2007-04-28 20:33:22.375 118 51.15 55439.40 12333.27 88888.00 2007-04-28 20:33:22.500 118 51.15 55439.35 12333.30 88888.00 2007-04-28 20:33:22.625 118 51.12 55439.35 12333.25 88888.00 2007-04-28 20:33:22.750 118 51.10 55439.38 12333.30 88888.00 2007-04-28 20:33:22.875 118 51.12 55439.38 -29465.58 88888.00 2007-04-28 20:33:23.000 118 51.15 55439.40 12333.33 88888.00 2007-04-28 20:33:23.125 118 51.08 55439.38 12333.27 88888.00 2007-04-28 20:33:23.250 118 51.08 55439.38 12333.35 88888.00 2007-04-28 20:33:23.375 118 51.05 55439.38 12333.40 88888.00 2007-04-28 20:33:23.500 118 51.05 55439.38 12333.38 88888.00 2007-04-28 20:33:23.625 118 51.02 55439.35 12333.38 88888.00 2007-04-28 20:33:23.750 118 51.08 55439.38 12333.40 88888.00 2007-04-28 20:33:23.875 118 51.12 55439.38 42624.03 88888.00 2007-04-28 20:33:24.000 118 51.10 55439.35 12333.38 88888.00 2007-04-28 20:33:24.125 118 51.05 55439.35 12333.35 88888.00 2007-04-28 20:33:24.250 118 51.02 55439.35 12333.40 88888.00 2007-04-28 20:33:24.375 118 51.08 55439.38 12333.42 88888.00 2007-04-28 20:33:24.500 118 51.08 55439.38 12333.38 88888.00 2007-04-28 20:33:24.625 118 51.02 55439.35 12333.42 88888.00 2007-04-28 20:33:24.750 118 51.02 55439.32 12333.42 88888.00 2007-04-28 20:33:24.875 118 50.95 55439.35 40985.62 88888.00 2007-04-28 20:33:25.000 118 50.95 55439.32 12333.40 88888.00 2007-04-28 20:33:25.125 118 51.02 55439.35 12333.42 88888.00 2007-04-28 20:33:25.250 118 51.00 55439.38 12333.42 88888.00 2007-04-28 20:33:25.375 118 50.92 55439.30 12333.45 88888.00 2007-04-28 20:33:25.500 118 50.92 55439.35 12333.45 88888.00 2007-04-28 20:33:25.625 118 50.98 55439.38 12333.48 88888.00 2007-04-28 20:33:25.750 118 50.92 55439.32 12333.45 88888.00 2007-04-28 20:33:25.875 118 50.95 55439.38 37708.82 88888.00 2007-04-28 20:33:26.000 118 51.00 55439.35 12333.50 88888.00 2007-04-28 20:33:26.125 118 51.05 55439.38 12333.48 88888.00 2007-04-28 20:33:26.250 118 51.10 55439.38 12333.48 88888.00 2007-04-28 20:33:26.375 118 51.08 55439.40 12333.48 88888.00 2007-04-28 20:33:26.500 118 51.02 55439.35 12333.40 88888.00 2007-04-28 20:33:26.625 118 51.02 55439.38 12333.42 88888.00 2007-04-28 20:33:26.750 118 51.00 55439.38 12333.50 88888.00 2007-04-28 20:33:26.875 118 51.00 55439.38 -42572.78 88888.00 2007-04-28 20:33:27.000 118 50.98 55439.38 12333.58 88888.00 2007-04-28 20:33:27.125 118 50.90 55439.32 12333.55 88888.00 2007-04-28 20:33:27.250 118 50.98 55439.40 12333.48 88888.00 2007-04-28 20:33:27.375 118 51.00 55439.38 12333.50 88888.00 2007-04-28 20:33:27.500 118 50.98 55439.38 12333.50 88888.00 2007-04-28 20:33:27.625 118 50.98 55439.35 12333.58 88888.00 2007-04-28 20:33:27.750 118 51.00 55439.35 12333.58 88888.00 2007-04-28 20:33:27.875 118 50.98 55439.35 37708.82 88888.00 2007-04-28 20:33:28.000 118 50.98 55439.35 12333.58 88888.00 2007-04-28 20:33:28.125 118 50.98 55439.40 12333.52 88888.00 2007-04-28 20:33:28.250 118 51.00 55439.40 12333.55 88888.00 2007-04-28 20:33:28.375 118 50.98 55439.38 12333.62 88888.00 2007-04-28 20:33:28.500 118 51.00 55439.35 12333.60 88888.00 2007-04-28 20:33:28.625 118 50.98 55439.35 12333.52 88888.00 2007-04-28 20:33:28.750 118 51.00 55439.35 12333.52 88888.00 2007-04-28 20:33:28.875 118 51.02 55439.32 50816.03 88888.00 2007-04-28 20:33:29.000 118 50.95 55439.35 12333.62 88888.00 2007-04-28 20:33:29.125 118 50.95 55439.40 12333.60 88888.00 2007-04-28 20:33:29.250 118 50.95 55439.38 12333.60 88888.00 2007-04-28 20:33:29.375 118 50.95 55439.38 12333.55 88888.00 2007-04-28 20:33:29.500 118 50.90 55439.38 12333.62 88888.00 2007-04-28 20:33:29.625 118 50.90 55439.35 12333.67 88888.00 2007-04-28 20:33:29.750 118 50.98 55439.38 12333.70 88888.00 2007-04-28 20:33:29.875 118 50.98 55439.35 29516.83 88888.00 2007-04-28 20:33:30.000 118 50.95 55439.30 12333.65 88888.00 2007-04-28 20:33:30.125 118 50.95 55439.32 12333.62 88888.00 2007-04-28 20:33:30.250 118 50.90 55439.30 12333.60 88888.00 2007-04-28 20:33:30.375 118 50.90 55439.30 12333.65 88888.00 2007-04-28 20:33:30.500 118 50.90 55439.32 12333.70 88888.00 2007-04-28 20:33:30.625 118 50.95 55439.35 12333.70 88888.00 2007-04-28 20:33:30.750 118 50.88 55439.32 12333.65 88888.00 2007-04-28 20:33:30.875 118 50.85 55439.30 49177.62 88888.00 2007-04-28 20:33:31.000 118 50.88 55439.32 12333.67 88888.00 2007-04-28 20:33:31.125 118 50.92 55439.35 12333.75 88888.00 2007-04-28 20:33:31.250 118 50.95 55439.38 12333.73 88888.00 2007-04-28 20:33:31.375 118 50.90 55439.35 12333.70 88888.00 2007-04-28 20:33:31.500 118 50.88 55439.38 12333.75 88888.00 2007-04-28 20:33:31.625 118 50.83 55439.35 12333.73 88888.00 2007-04-28 20:33:31.750 118 50.83 55439.35 12333.67 88888.00 2007-04-28 20:33:31.875 118 50.83 55439.32 47539.22 88888.00 2007-04-28 20:33:32.000 118 50.80 55439.32 12333.77 88888.00 2007-04-28 20:33:32.125 118 50.85 55439.32 12333.70 88888.00 2007-04-28 20:33:32.250 118 50.88 55439.32 12333.67 88888.00 2007-04-28 20:33:32.375 118 50.80 55439.30 12333.67 88888.00 2007-04-28 20:33:32.500 118 50.80 55439.28 12333.65 88888.00 2007-04-28 20:33:32.625 118 50.77 55439.28 12333.67 88888.00 2007-04-28 20:33:32.750 118 50.83 55439.32 12333.60 88888.00 2007-04-28 20:33:32.875 118 50.85 55439.32 4940.82 88888.00 2007-04-28 20:33:33.000 118 50.83 55439.35 12333.65 88888.00 2007-04-28 20:33:33.125 118 50.83 55439.38 12333.62 88888.00 2007-04-28 20:33:33.250 118 50.80 55439.35 12333.60 88888.00 2007-04-28 20:33:33.375 118 50.80 55439.32 12333.70 88888.00 2007-04-28 20:33:33.500 118 50.85 55439.35 12333.80 88888.00 2007-04-28 20:33:33.625 118 50.83 55439.35 12333.77 88888.00 2007-04-28 20:33:33.750 118 50.77 55439.32 12333.83 88888.00 2007-04-28 20:33:33.875 118 50.77 55439.30 42624.03 88888.00 2007-04-28 20:33:34.000 118 50.80 55439.30 12333.67 88888.00 2007-04-28 20:33:34.125 118 50.77 55439.30 12333.73 88888.00 2007-04-28 20:33:34.250 118 50.73 55439.32 12333.80 88888.00 2007-04-28 20:33:34.375 118 50.73 55439.30 12333.83 88888.00 2007-04-28 20:33:34.500 118 50.80 55439.30 12333.80 88888.00 2007-04-28 20:33:34.625 118 50.83 55439.32 12333.83 88888.00 2007-04-28 20:33:34.750 118 50.77 55439.32 12333.80 88888.00 2007-04-28 20:33:34.875 118 50.77 55439.30 22963.22 88888.00 2007-04-28 20:33:35.000 118 50.75 55439.30 12333.80 88888.00 2007-04-28 20:33:35.125 118 50.75 55439.30 12333.80 88888.00 2007-04-28 20:33:35.250 118 50.77 55439.30 12333.80 88888.00 2007-04-28 20:33:35.375 118 50.75 55439.30 12333.70 88888.00 2007-04-28 20:33:35.500 118 50.73 55439.30 12333.77 88888.00 2007-04-28 20:33:35.625 118 50.77 55439.30 12333.80 88888.00 2007-04-28 20:33:35.750 118 50.83 55439.35 12333.75 88888.00 2007-04-28 20:33:35.875 118 50.77 55439.32 27878.42 88888.00 2007-04-28 20:33:36.000 118 50.75 55439.30 12333.75 88888.00 2007-04-28 20:33:36.125 118 50.73 55439.30 12333.73 88888.00 2007-04-28 20:33:36.250 118 50.70 55439.30 12333.77 88888.00 2007-04-28 20:33:36.375 118 50.70 55439.30 12333.85 88888.00 2007-04-28 20:33:36.500 118 50.75 55439.35 12333.77 88888.00 2007-04-28 20:33:36.625 118 50.70 55439.32 12333.70 88888.00 2007-04-28 20:33:36.750 118 50.67 55439.32 12333.75 88888.00 2007-04-28 20:33:36.875 118 50.67 55439.35 16409.62 88888.00 2007-04-28 20:33:37.000 118 50.70 55439.38 12333.75 88888.00 2007-04-28 20:33:37.125 118 50.73 55439.35 12333.80 88888.00 2007-04-28 20:33:37.250 118 50.73 55439.35 12333.83 88888.00 2007-04-28 20:33:37.375 118 50.75 55439.35 12333.83 88888.00 2007-04-28 20:33:37.500 118 50.73 55439.32 12333.77 88888.00 2007-04-28 20:33:37.625 118 50.67 55439.35 12333.80 88888.00 2007-04-28 20:33:37.750 118 50.67 55439.32 12333.88 88888.00 2007-04-28 20:33:37.875 118 50.70 55439.35 13132.83 88888.00 2007-04-28 20:33:38.000 118 50.67 55439.32 12333.85 88888.00 2007-04-28 20:33:38.125 118 50.70 55439.32 12333.88 88888.00 2007-04-28 20:33:38.250 118 50.73 55439.32 12333.88 88888.00 2007-04-28 20:33:38.375 118 50.73 55439.35 12333.92 88888.00 2007-04-28 20:33:38.500 118 50.67 55439.32 12333.95 88888.00 2007-04-28 20:33:38.625 118 50.70 55439.35 12333.98 88888.00 2007-04-28 20:33:38.750 118 50.70 55439.35 12333.95 88888.00 2007-04-28 20:33:38.875 118 50.67 55439.35 25.62 88888.00 2007-04-28 20:33:39.000 118 50.65 55439.30 12334.00 88888.00 2007-04-28 20:33:39.125 118 50.62 55439.32 12334.05 88888.00 2007-04-28 20:33:39.250 118 50.67 55439.32 12334.08 88888.00 2007-04-28 20:33:39.375 118 50.70 55439.35 12334.02 88888.00 2007-04-28 20:33:39.500 118 50.70 55439.35 12333.98 88888.00 2007-04-28 20:33:39.625 118 50.75 55439.35 12333.98 88888.00 2007-04-28 20:33:39.750 118 50.75 55439.35 12333.95 88888.00 2007-04-28 20:33:39.875 118 50.70 55439.32 25.62 88888.00 2007-04-28 20:33:40.000 118 50.67 55439.28 12333.92 88888.00 2007-04-28 20:33:40.125 118 50.67 55439.30 12333.92 88888.00 2007-04-28 20:33:40.250 118 50.70 55439.28 12333.98 88888.00 2007-04-28 20:33:40.375 118 50.67 55439.30 12334.02 88888.00 2007-04-28 20:33:40.500 118 50.60 55439.28 12334.00 88888.00 2007-04-28 20:33:40.625 118 50.62 55439.28 12333.95 88888.00 2007-04-28 20:33:40.750 118 50.67 55439.28 12333.85 88888.00 2007-04-28 20:33:40.875 118 50.65 55439.28 3302.43 88888.00 2007-04-28 20:33:41.000 118 50.60 55439.28 12333.85 88888.00 2007-04-28 20:33:41.125 118 50.62 55439.30 12333.88 88888.00 2007-04-28 20:33:41.250 118 50.60 55439.30 12333.92 88888.00 2007-04-28 20:33:41.375 118 50.62 55439.32 12333.98 88888.00 2007-04-28 20:33:41.500 118 50.62 55439.35 12333.95 88888.00 2007-04-28 20:33:41.625 118 50.67 55439.35 12334.05 88888.00 2007-04-28 20:33:41.750 118 50.70 55439.35 12334.02 88888.00 2007-04-28 20:33:41.875 118 50.70 55439.32 1664.03 88888.00 2007-04-28 20:33:42.000 118 50.65 55439.30 12333.95 88888.00 2007-04-28 20:33:42.125 118 50.60 55439.30 12333.98 88888.00 2007-04-28 20:33:42.250 118 50.60 55439.32 12334.00 88888.00 2007-04-28 20:33:42.375 118 50.60 55439.25 12334.00 88888.00 2007-04-28 20:33:42.500 118 50.62 55439.25 12334.00 88888.00 2007-04-28 20:33:42.625 118 50.62 55439.30 12333.98 88888.00 2007-04-28 20:33:42.750 118 50.65 55439.32 12333.98 88888.00 2007-04-28 20:33:42.875 118 50.65 55439.32 8217.62 88888.00 2007-04-28 20:33:43.000 118 50.60 55439.28 12334.05 88888.00 2007-04-28 20:33:43.125 118 50.62 55439.32 12333.98 88888.00 2007-04-28 20:33:43.250 118 50.73 55439.32 12334.00 88888.00 2007-04-28 20:33:43.375 118 50.73 55439.32 12334.00 88888.00 2007-04-28 20:33:43.500 118 50.70 55439.32 12333.98 88888.00 2007-04-28 20:33:43.625 118 50.67 55439.32 12333.98 88888.00 2007-04-28 20:33:43.750 118 50.67 55439.30 12334.02 88888.00 2007-04-28 20:33:43.875 118 50.67 55439.28 16409.62 88888.00 2007-04-28 20:33:44.000 118 50.70 55439.28 12333.92 88888.00 2007-04-28 20:33:44.125 118 50.67 55439.28 12333.98 88888.00 2007-04-28 20:33:44.250 118 50.70 55439.32 12334.08 88888.00 2007-04-28 20:33:44.375 118 50.70 55439.32 12334.08 88888.00 2007-04-28 20:33:44.500 118 50.65 55439.30 12334.08 88888.00 2007-04-28 20:33:44.625 118 50.67 55439.32 12334.08 88888.00 2007-04-28 20:33:44.750 118 50.65 55439.32 12334.08 88888.00 2007-04-28 20:33:44.875 118 50.73 55439.30 37708.82 88888.00 2007-04-28 20:33:45.000 118 50.75 55439.28 12334.08 88888.00 2007-04-28 20:33:45.125 118 50.73 55439.28 12334.02 88888.00 2007-04-28 20:33:45.250 118 50.67 55439.30 12334.08 88888.00 2007-04-28 20:33:45.375 118 50.67 55439.35 12334.12 88888.00 2007-04-28 20:33:45.500 118 50.70 55439.30 12334.02 88888.00 2007-04-28 20:33:45.625 118 50.62 55439.28 12334.00 88888.00 2007-04-28 20:33:45.750 118 50.62 55439.30 12334.05 88888.00 2007-04-28 20:33:45.875 118 50.65 55439.30 24601.62 88888.00 2007-04-28 20:33:46.000 118 50.70 55439.32 12334.10 88888.00 2007-04-28 20:33:46.125 118 50.67 55439.35 12334.05 88888.00 2007-04-28 20:33:46.250 118 50.70 55439.32 12334.00 88888.00 2007-04-28 20:33:46.375 118 50.67 55439.30 12334.00 88888.00 2007-04-28 20:33:46.500 118 50.65 55439.30 12334.00 88888.00 2007-04-28 20:33:46.625 118 50.62 55439.28 12333.98 88888.00 2007-04-28 20:33:46.750 118 50.67 55439.28 12334.00 88888.00 2007-04-28 20:33:46.875 118 50.62 55439.28 32793.62 88888.00 2007-04-28 20:33:47.000 118 50.65 55439.28 12334.08 88888.00 2007-04-28 20:33:47.125 118 50.67 55439.32 12334.00 88888.00 2007-04-28 20:33:47.250 118 50.65 55439.35 12334.08 88888.00 2007-04-28 20:33:47.375 118 50.70 55439.38 12334.12 88888.00 2007-04-28 20:33:47.500 118 50.73 55439.38 12334.10 88888.00 2007-04-28 20:33:47.625 118 50.70 55439.38 12334.10 88888.00 2007-04-28 20:33:47.750 118 50.67 55439.35 12334.05 88888.00 2007-04-28 20:33:47.875 118 50.67 55439.25 22963.22 88888.00 2007-04-28 20:33:48.000 118 50.70 55439.30 12334.17 88888.00 2007-04-28 20:33:48.125 118 50.75 55439.35 12334.08 88888.00 2007-04-28 20:33:48.250 118 50.67 55439.30 12334.10 88888.00 2007-04-28 20:33:48.375 118 50.75 55439.30 12334.08 88888.00 2007-04-28 20:33:48.500 118 50.77 55439.30 12334.15 88888.00 2007-04-28 20:33:48.625 118 50.70 55439.30 12334.15 88888.00 2007-04-28 20:33:48.750 118 50.60 55439.30 12334.05 88888.00 2007-04-28 20:33:48.875 118 50.62 55439.30 22963.22 88888.00 2007-04-28 20:33:49.000 118 50.70 55439.32 12334.10 88888.00 2007-04-28 20:33:49.125 118 50.73 55439.32 12334.10 88888.00 2007-04-28 20:33:49.250 118 50.65 55439.30 12334.05 88888.00 2007-04-28 20:33:49.375 118 50.62 55439.30 12334.10 88888.00 2007-04-28 20:33:49.500 118 50.70 55439.30 12334.08 88888.00 2007-04-28 20:33:49.625 118 50.73 55439.30 12334.08 88888.00 2007-04-28 20:33:49.750 118 50.73 55439.32 12334.17 88888.00 2007-04-28 20:33:49.875 118 50.83 55439.38 34432.03 88888.00 2007-04-28 20:33:50.000 118 50.75 55439.32 12334.12 88888.00 2007-04-28 20:33:50.125 118 50.70 55439.32 12334.12 88888.00 2007-04-28 20:33:50.250 118 50.70 55439.32 12334.12 88888.00 2007-04-28 20:33:50.375 118 50.75 55439.35 12334.12 88888.00 2007-04-28 20:33:50.500 118 50.75 55439.32 12334.10 88888.00 2007-04-28 20:33:50.625 118 50.70 55439.32 12334.08 88888.00 2007-04-28 20:33:50.750 118 50.70 55439.32 12334.15 88888.00 2007-04-28 20:33:50.875 118 50.70 55439.35 13132.83 88888.00 2007-04-28 20:33:51.000 118 50.65 55439.32 12334.12 88888.00 2007-04-28 20:33:51.125 118 50.70 55439.32 12334.12 88888.00 2007-04-28 20:33:51.250 118 50.73 55439.35 12334.20 88888.00 2007-04-28 20:33:51.375 118 50.70 55439.35 12334.12 88888.00 2007-04-28 20:33:51.500 118 50.70 55439.32 12334.08 88888.00 2007-04-28 20:33:51.625 118 50.73 55439.35 12334.08 88888.00 2007-04-28 20:33:51.750 118 50.70 55439.35 12334.17 88888.00 2007-04-28 20:33:51.875 118 50.70 55439.40 191718.42 88888.00 2007-04-28 20:33:52.000 118 50.73 55439.40 12334.23 88888.00 2007-04-28 20:33:52.125 118 50.70 55439.35 12334.10 88888.00 2007-04-28 20:33:52.250 118 50.77 55439.35 12334.10 88888.00 2007-04-28 20:33:52.375 118 50.75 55439.35 12334.12 88888.00 2007-04-28 20:33:52.500 118 50.75 55439.38 12334.15 88888.00 2007-04-28 20:33:52.625 118 50.75 55439.40 12334.17 88888.00 2007-04-28 20:33:52.750 118 50.75 55439.40 12334.17 88888.00 2007-04-28 20:33:52.875 118 50.77 55439.38 208102.42 88888.00 2007-04-28 20:33:53.000 118 50.77 55439.38 12334.27 88888.00 2007-04-28 20:33:53.125 118 50.75 55439.38 12334.10 88888.00 2007-04-28 20:33:53.250 118 50.62 55439.30 12334.05 88888.00 2007-04-28 20:33:53.375 118 50.65 55439.30 12334.15 88888.00 2007-04-28 20:33:53.500 118 50.80 55439.32 12334.25 88888.00 2007-04-28 20:33:53.625 118 50.80 55439.38 12334.25 88888.00 2007-04-28 20:33:53.750 118 50.80 55439.40 12334.20 88888.00 2007-04-28 20:33:53.875 118 50.77 55439.38 172057.62 88888.00 2007-04-28 20:33:54.000 118 50.73 55439.32 12334.15 88888.00 2007-04-28 20:33:54.125 118 50.73 55439.32 12334.10 88888.00 2007-04-28 20:33:54.250 118 50.73 55439.38 12334.12 88888.00 2007-04-28 20:33:54.375 118 50.77 55439.38 12334.12 88888.00 2007-04-28 20:33:54.500 118 50.73 55439.38 12334.15 88888.00 2007-04-28 20:33:54.625 118 50.73 55439.38 12334.20 88888.00 2007-04-28 20:33:54.750 118 50.73 55439.40 12334.27 88888.00 2007-04-28 20:33:54.875 118 50.73 55439.38 194995.23 88888.00 2007-04-28 20:33:55.000 118 50.73 55439.35 12334.23 88888.00 2007-04-28 20:33:55.125 118 50.73 55439.40 12334.15 88888.00 2007-04-28 20:33:55.250 118 50.65 55439.38 12334.23 88888.00 2007-04-28 20:33:55.375 118 50.70 55439.35 12334.30 88888.00 2007-04-28 20:33:55.500 118 50.73 55439.38 12334.27 88888.00 2007-04-28 20:33:55.625 118 50.70 55439.38 12334.27 88888.00 2007-04-28 20:33:55.750 118 50.67 55439.35 12334.25 88888.00 2007-04-28 20:33:55.875 118 50.67 55439.35 183526.42 88888.00 2007-04-28 20:33:56.000 118 50.67 55439.35 12334.20 88888.00 2007-04-28 20:33:56.125 118 50.75 55439.43 12334.25 88888.00 2007-04-28 20:33:56.250 118 50.75 55439.40 12334.33 88888.00 2007-04-28 20:33:56.375 118 50.75 55439.38 12334.23 88888.00 2007-04-28 20:33:56.500 118 50.65 55439.38 12334.17 88888.00 2007-04-28 20:33:56.625 118 50.60 55439.35 12334.17 88888.00 2007-04-28 20:33:56.750 118 50.65 55439.35 12334.20 88888.00 2007-04-28 20:33:56.875 118 50.70 55439.38 193356.83 88888.00 2007-04-28 20:33:57.000 118 50.67 55439.32 12334.17 88888.00 2007-04-28 20:33:57.125 118 50.62 55439.32 12334.15 88888.00 2007-04-28 20:33:57.250 118 50.65 55439.38 12334.23 88888.00 2007-04-28 20:33:57.375 118 50.70 55439.38 12334.25 88888.00 2007-04-28 20:33:57.500 118 50.67 55439.38 12334.30 88888.00 2007-04-28 20:33:57.625 118 50.70 55439.38 12334.27 88888.00 2007-04-28 20:33:57.750 118 50.70 55439.40 12334.23 88888.00 2007-04-28 20:33:57.875 118 50.70 55439.40 191718.42 88888.00 2007-04-28 20:33:58.000 118 50.67 55439.40 12334.23 88888.00 2007-04-28 20:33:58.125 118 50.65 55439.38 12334.25 88888.00 2007-04-28 20:33:58.250 118 50.65 55439.43 12334.25 88888.00 2007-04-28 20:33:58.375 118 50.70 55439.38 12334.23 88888.00 2007-04-28 20:33:58.500 118 50.65 55439.38 12334.20 88888.00 2007-04-28 20:33:58.625 118 50.67 55439.35 12334.23 88888.00 2007-04-28 20:33:58.750 118 50.67 55439.40 12334.25 88888.00 2007-04-28 20:33:58.875 118 50.67 55439.40 185164.83 88888.00 2007-04-28 20:33:59.000 118 50.65 55439.40 12334.17 88888.00 2007-04-28 20:33:59.125 118 50.67 55439.43 12334.23 88888.00 2007-04-28 20:33:59.250 118 50.62 55439.43 12334.27 88888.00 2007-04-28 20:33:59.375 118 50.65 55439.38 12334.12 88888.00 2007-04-28 20:33:59.500 118 50.58 55439.38 12334.10 88888.00 2007-04-28 20:33:59.625 118 50.62 55439.40 12334.20 88888.00 2007-04-28 20:33:59.750 118 50.67 55439.35 12334.17 88888.00 2007-04-28 20:33:59.875 118 50.65 55439.38 -204774.3888888.00 2007-04-28 20:34:00.000 118 50.67 55439.40 12334.12 88888.00 2007-04-28 20:34:00.125 118 50.62 55439.40 12334.10 88888.00 2007-04-28 20:34:00.250 118 50.58 55439.43 12334.17 88888.00 2007-04-28 20:34:00.375 118 50.60 55439.40 12334.15 88888.00 2007-04-28 20:34:00.500 118 50.65 55439.43 12334.15 88888.00 2007-04-28 20:34:00.625 118 50.62 55439.40 12334.23 88888.00 2007-04-28 20:34:00.750 118 50.60 55439.38 12334.23 88888.00 2007-04-28 20:34:00.875 118 50.58 55439.38 206464.02 88888.00 2007-04-28 20:34:01.000 118 50.60 55439.38 12334.17 88888.00 2007-04-28 20:34:01.125 118 50.60 55439.45 12334.12 88888.00 2007-04-28 20:34:01.250 118 50.58 55439.45 12334.12 88888.00 2007-04-28 20:34:01.375 118 50.55 55439.43 12334.17 88888.00 2007-04-28 20:34:01.500 118 50.58 55439.45 12334.15 88888.00 2007-04-28 20:34:01.625 118 50.52 55439.38 12334.12 88888.00 2007-04-28 20:34:01.750 118 50.52 55439.40 12334.10 88888.00 2007-04-28 20:34:01.875 118 50.55 55439.43 186803.23 88888.00 2007-04-28 20:34:02.000 118 50.62 55439.40 12334.10 88888.00 2007-04-28 20:34:02.125 118 50.65 55439.40 12334.12 88888.00 2007-04-28 20:34:02.250 118 50.58 55439.40 12334.17 88888.00 2007-04-28 20:34:02.375 118 50.55 55439.43 12334.12 88888.00 2007-04-28 20:34:02.500 118 50.55 55439.45 12334.05 88888.00 2007-04-28 20:34:02.625 118 50.58 55439.43 12334.10 88888.00 2007-04-28 20:34:02.750 118 50.60 55439.45 12334.20 88888.00 2007-04-28 20:34:02.875 118 50.60 55439.45 188441.62 88888.00 2007-04-28 20:34:03.000 118 50.65 55439.47 12334.27 88888.00 2007-04-28 20:34:03.125 118 50.73 55439.45 12334.12 88888.00 2007-04-28 20:34:03.250 118 50.65 55439.40 12334.05 88888.00 2007-04-28 20:34:03.375 118 50.60 55439.40 12334.10 88888.00 2007-04-28 20:34:03.500 118 50.62 55439.43 12334.15 88888.00 2007-04-28 20:34:03.625 118 50.62 55439.45 12334.15 88888.00 2007-04-28 20:34:03.750 118 50.60 55439.43 12334.15 88888.00 2007-04-28 20:34:03.875 118 50.58 55439.45 194995.23 88888.00 2007-04-28 20:34:04.000 118 50.60 55439.43 12334.05 88888.00 2007-04-28 20:34:04.125 118 50.60 55439.43 12334.05 88888.00 2007-04-28 20:34:04.250 118 50.60 55439.43 12334.08 88888.00 2007-04-28 20:34:04.375 118 50.62 55439.40 12334.00 88888.00 2007-04-28 20:34:04.500 118 50.65 55439.43 12333.92 88888.00 2007-04-28 20:34:04.625 118 50.62 55439.43 12333.98 88888.00 2007-04-28 20:34:04.750 118 50.58 55439.43 12334.08 88888.00 2007-04-28 20:34:04.875 118 50.62 55439.43 185164.83 88888.00 2007-04-28 20:34:05.000 118 50.70 55439.47 12334.08 88888.00 2007-04-28 20:34:05.125 118 50.67 55439.47 12334.02 88888.00 2007-04-28 20:34:05.250 118 50.60 55439.47 12334.10 88888.00 2007-04-28 20:34:05.375 118 50.60 55439.45 12334.10 88888.00 2007-04-28 20:34:05.500 118 50.58 55439.43 12334.08 88888.00 2007-04-28 20:34:05.625 118 50.65 55439.40 12334.12 88888.00 2007-04-28 20:34:05.750 118 50.67 55439.40 12334.12 88888.00 2007-04-28 20:34:05.875 118 50.67 55439.40 185164.83 88888.00 2007-04-28 20:34:06.000 118 50.62 55439.40 12334.00 88888.00 2007-04-28 20:34:06.125 118 50.62 55439.38 12334.00 88888.00 2007-04-28 20:34:06.250 118 50.60 55439.45 12334.02 88888.00 2007-04-28 20:34:06.375 118 50.67 55439.45 12333.98 88888.00 2007-04-28 20:34:06.500 118 50.67 55439.47 12333.92 88888.00 2007-04-28 20:34:06.625 118 50.60 55439.45 12334.00 88888.00 2007-04-28 20:34:06.750 118 50.55 55439.45 12334.10 88888.00 2007-04-28 20:34:06.875 118 50.62 55439.50 199910.42 88888.00 2007-04-28 20:34:07.000 118 50.62 55439.45 12334.02 88888.00 2007-04-28 20:34:07.125 118 50.65 55439.47 12333.98 88888.00 2007-04-28 20:34:07.250 118 50.62 55439.45 12334.02 88888.00 2007-04-28 20:34:07.375 118 50.62 55439.43 12334.05 88888.00 2007-04-28 20:34:07.500 118 50.60 55439.45 12334.02 88888.00 2007-04-28 20:34:07.625 118 50.60 55439.45 12333.95 88888.00 2007-04-28 20:34:07.750 118 50.62 55439.47 12334.02 88888.00 2007-04-28 20:34:07.875 118 50.70 55439.47 163865.62 88888.00 2007-04-28 20:34:08.000 118 50.67 55439.43 12334.10 88888.00 2007-04-28 20:34:08.125 118 50.67 55439.45 12334.15 88888.00 2007-04-28 20:34:08.250 118 50.67 55439.47 12334.17 88888.00 2007-04-28 20:34:08.375 118 50.67 55439.45 12334.10 88888.00 2007-04-28 20:34:08.500 118 50.67 55439.47 12334.05 88888.00 2007-04-28 20:34:08.625 118 50.67 55439.50 12333.95 88888.00 2007-04-28 20:34:08.750 118 50.62 55439.47 12333.95 88888.00 2007-04-28 20:34:08.875 118 50.62 55439.45 160588.83 88888.00 2007-04-28 20:34:09.000 118 50.65 55439.45 12334.00 88888.00 2007-04-28 20:34:09.125 118 50.65 55439.43 12333.92 88888.00 2007-04-28 20:34:09.250 118 50.62 55439.47 12333.95 88888.00 2007-04-28 20:34:09.375 118 50.67 55439.47 12333.92 88888.00 2007-04-28 20:34:09.500 118 50.67 55439.47 12333.95 88888.00 2007-04-28 20:34:09.625 118 50.67 55439.45 12333.98 88888.00 2007-04-28 20:34:09.750 118 50.62 55439.43 12333.98 88888.00 2007-04-28 20:34:09.875 118 50.58 55439.43 186803.23 88888.00 2007-04-28 20:34:10.000 118 50.52 55439.43 12334.00 88888.00 2007-04-28 20:34:10.125 118 50.55 55439.45 12334.02 88888.00 2007-04-28 20:34:10.250 118 50.60 55439.47 12334.00 88888.00 2007-04-28 20:34:10.375 118 50.55 55439.50 12333.98 88888.00 2007-04-28 20:34:10.500 118 50.52 55439.47 12334.02 88888.00 2007-04-28 20:34:10.625 118 50.65 55439.47 12334.08 88888.00 2007-04-28 20:34:10.750 118 50.65 55439.47 12334.12 88888.00 2007-04-28 20:34:10.875 118 50.62 55439.47 157312.02 88888.00 2007-04-28 20:34:11.000 118 50.60 55439.45 12334.05 88888.00 2007-04-28 20:34:11.125 118 50.60 55439.50 12334.02 88888.00 2007-04-28 20:34:11.250 118 50.52 55439.47 12334.00 88888.00 2007-04-28 20:34:11.375 118 50.52 55439.50 12334.05 88888.00 2007-04-28 20:34:11.500 118 50.60 55439.50 12334.08 88888.00 2007-04-28 20:34:11.625 118 50.62 55439.47 12334.08 88888.00 2007-04-28 20:34:11.750 118 50.60 55439.50 12334.08 88888.00 2007-04-28 20:34:11.875 118 50.62 55439.50 162227.23 88888.00 2007-04-28 20:34:12.000 118 50.62 55439.50 12334.02 88888.00 2007-04-28 20:34:12.125 118 50.62 55439.50 12333.90 88888.00 2007-04-28 20:34:12.250 118 50.55 55439.45 12333.88 88888.00 2007-04-28 20:34:12.375 118 50.58 55439.45 12333.90 88888.00 2007-04-28 20:34:12.500 118 50.55 55439.45 12333.98 88888.00 2007-04-28 20:34:12.625 118 50.55 55439.50 12334.00 88888.00 2007-04-28 20:34:12.750 118 50.55 55439.50 12333.95 88888.00 2007-04-28 20:34:12.875 118 50.58 55439.45 -203135.9888888.00 2007-04-28 20:34:13.000 118 50.55 55439.43 12334.00 88888.00 2007-04-28 20:34:13.125 118 50.55 55439.40 12334.02 88888.00 2007-04-28 20:34:13.250 118 50.58 55439.47 12334.02 88888.00 2007-04-28 20:34:13.375 118 50.60 55439.53 12334.02 88888.00 2007-04-28 20:34:13.500 118 50.58 55439.45 12333.95 88888.00 2007-04-28 20:34:13.625 118 50.48 55439.45 12333.90 88888.00 2007-04-28 20:34:13.750 118 50.48 55439.43 12333.85 88888.00 2007-04-28 20:34:13.875 118 50.48 55439.45 175334.42 88888.00 2007-04-28 20:34:14.000 118 50.48 55439.43 12334.00 88888.00 2007-04-28 20:34:14.125 118 50.55 55439.47 12334.02 88888.00 2007-04-28 20:34:14.250 118 50.55 55439.47 12334.00 88888.00 2007-04-28 20:34:14.375 118 50.52 55439.45 12333.90 88888.00 2007-04-28 20:34:14.500 118 50.50 55439.45 12333.88 88888.00 2007-04-28 20:34:14.625 118 50.50 55439.47 12333.90 88888.00 2007-04-28 20:34:14.750 118 50.52 55439.50 12333.95 88888.00 2007-04-28 20:34:14.875 118 50.52 55439.47 206464.02 88888.00 2007-04-28 20:34:15.000 118 50.52 55439.53 12333.98 88888.00 2007-04-28 20:34:15.125 118 50.50 55439.50 12333.92 88888.00 2007-04-28 20:34:15.250 118 50.45 55439.47 12333.95 88888.00 2007-04-28 20:34:15.375 118 50.52 55439.50 12333.88 88888.00 2007-04-28 20:34:15.500 118 50.52 55439.50 12333.88 88888.00 2007-04-28 20:34:15.625 118 50.50 55439.47 12333.95 88888.00 2007-04-28 20:34:15.750 118 50.50 55439.47 12333.90 88888.00 2007-04-28 20:34:15.875 118 50.50 55439.50 172057.62 88888.00 2007-04-28 20:34:16.000 118 50.48 55439.50 12333.85 88888.00 2007-04-28 20:34:16.125 118 50.45 55439.47 12333.85 88888.00 2007-04-28 20:34:16.250 118 50.50 55439.50 12333.83 88888.00 2007-04-28 20:34:16.375 118 50.50 55439.50 12333.80 88888.00 2007-04-28 20:34:16.500 118 50.42 55439.50 12333.80 88888.00 2007-04-28 20:34:16.625 118 50.45 55439.47 12333.88 88888.00 2007-04-28 20:34:16.750 118 50.45 55439.43 12333.90 88888.00 2007-04-28 20:34:16.875 118 50.50 55439.47 181888.02 88888.00 2007-04-28 20:34:17.000 118 50.50 55439.47 12333.88 88888.00 2007-04-28 20:34:17.125 118 50.48 55439.47 12333.85 88888.00 2007-04-28 20:34:17.250 118 50.45 55439.47 12333.77 88888.00 2007-04-28 20:34:17.375 118 50.45 55439.45 12333.75 88888.00 2007-04-28 20:34:17.500 118 50.48 55439.45 12333.77 88888.00 2007-04-28 20:34:17.625 118 50.48 55439.53 12333.80 88888.00 2007-04-28 20:34:17.750 118 50.50 55439.53 12333.85 88888.00 2007-04-28 20:34:17.875 118 50.50 55439.53 168780.83 88888.00 2007-04-28 20:34:18.000 118 50.48 55439.45 12333.83 88888.00 2007-04-28 20:34:18.125 118 50.48 55439.45 12333.85 88888.00 2007-04-28 20:34:18.250 118 50.45 55439.45 12333.85 88888.00 2007-04-28 20:34:18.375 118 50.45 55439.47 12333.90 88888.00 2007-04-28 20:34:18.500 118 50.50 55439.50 12333.98 88888.00 2007-04-28 20:34:18.625 118 50.52 55439.50 12333.90 88888.00 2007-04-28 20:34:18.750 118 50.48 55439.47 12333.85 88888.00 2007-04-28 20:34:18.875 118 50.45 55439.43 172057.62 88888.00 2007-04-28 20:34:19.000 118 50.42 55439.45 12333.92 88888.00 2007-04-28 20:34:19.125 118 50.50 55439.50 12333.92 88888.00 2007-04-28 20:34:19.250 118 50.50 55439.50 12333.90 88888.00 2007-04-28 20:34:19.375 118 50.48 55439.47 12333.85 88888.00 2007-04-28 20:34:19.500 118 50.48 55439.47 12333.88 88888.00 2007-04-28 20:34:19.625 118 50.55 55439.47 12333.90 88888.00 2007-04-28 20:34:19.750 118 50.48 55439.47 12333.92 88888.00 2007-04-28 20:34:19.875 118 50.45 55439.47 163865.62 88888.00 2007-04-28 20:34:20.000 118 50.48 55439.45 12333.95 88888.00 2007-04-28 20:34:20.125 118 50.48 55439.45 12333.88 88888.00 2007-04-28 20:34:20.250 118 50.48 55439.50 12333.85 88888.00 2007-04-28 20:34:20.375 118 50.48 55439.45 12333.80 88888.00 2007-04-28 20:34:20.500 118 50.50 55439.45 12333.80 88888.00 2007-04-28 20:34:20.625 118 50.58 55439.50 12333.85 88888.00 2007-04-28 20:34:20.750 118 50.55 55439.45 12333.80 88888.00 2007-04-28 20:34:20.875 118 50.48 55439.50 -176921.5888888.00 2007-04-28 20:34:21.000 118 50.48 55439.43 12333.88 88888.00 2007-04-28 20:34:21.125 118 50.58 55439.47 12333.85 88888.00 2007-04-28 20:34:21.250 118 50.52 55439.45 12333.90 88888.00 2007-04-28 20:34:21.375 118 50.55 55439.47 12333.92 88888.00 2007-04-28 20:34:21.500 118 50.62 55439.45 12333.83 88888.00 2007-04-28 20:34:21.625 118 50.58 55439.45 12333.80 88888.00 2007-04-28 20:34:21.750 118 50.60 55439.45 12333.83 88888.00 2007-04-28 20:34:21.875 118 50.58 55439.47 -183475.1788888.00 2007-04-28 20:34:22.000 118 50.60 55439.45 12333.88 88888.00 2007-04-28 20:34:22.125 118 50.62 55439.43 12333.88 88888.00 2007-04-28 20:34:22.250 118 50.70 55439.43 12333.98 88888.00 2007-04-28 20:34:22.375 118 50.67 55439.45 12334.02 88888.00 2007-04-28 20:34:22.500 118 50.65 55439.43 12334.00 88888.00 2007-04-28 20:34:22.625 118 50.62 55439.43 12334.02 88888.00 2007-04-28 20:34:22.750 118 50.65 55439.43 12334.10 88888.00 2007-04-28 20:34:22.875 118 50.65 55439.43 175334.42 88888.00 2007-04-28 20:34:23.000 118 50.60 55439.40 12333.98 88888.00 2007-04-28 20:34:23.125 118 50.60 55439.38 12333.92 88888.00 2007-04-28 20:34:23.250 118 50.67 55439.43 12333.95 88888.00 2007-04-28 20:34:23.375 118 50.67 55439.45 12333.98 88888.00 2007-04-28 20:34:23.500 118 50.67 55439.43 12334.05 88888.00 2007-04-28 20:34:23.625 118 50.73 55439.43 12334.00 88888.00 2007-04-28 20:34:23.750 118 50.67 55439.40 12334.05 88888.00 2007-04-28 20:34:23.875 118 50.67 55439.43 154035.23 88888.00 2007-04-28 20:34:24.000 118 50.73 55439.40 12334.05 88888.00 2007-04-28 20:34:24.125 118 50.75 55439.38 12334.00 88888.00 2007-04-28 20:34:24.250 118 50.75 55439.38 12334.00 88888.00 2007-04-28 20:34:24.375 118 50.77 55439.40 12334.02 88888.00 2007-04-28 20:34:24.500 118 50.77 55439.45 12334.10 88888.00 2007-04-28 20:34:24.625 118 50.77 55439.45 12334.12 88888.00 2007-04-28 20:34:24.750 118 50.80 55439.45 12334.02 88888.00 2007-04-28 20:34:24.875 118 50.77 55439.45 121267.23 88888.00 2007-04-28 20:34:25.000 118 50.80 55439.43 12334.08 88888.00 2007-04-28 20:34:25.125 118 50.77 55439.43 12334.00 88888.00 2007-04-28 20:34:25.250 118 50.75 55439.40 12334.10 88888.00 2007-04-28 20:34:25.375 118 50.75 55439.43 12334.15 88888.00 2007-04-28 20:34:25.500 118 50.83 55439.43 12334.15 88888.00 2007-04-28 20:34:25.625 118 50.85 55439.40 12334.17 88888.00 2007-04-28 20:34:25.750 118 50.88 55439.43 12334.17 88888.00 2007-04-28 20:34:25.875 118 50.88 55439.43 127820.82 88888.00 2007-04-28 20:34:26.000 118 50.88 55439.38 12334.12 88888.00 2007-04-28 20:34:26.125 118 50.83 55439.35 12334.12 88888.00 2007-04-28 20:34:26.250 118 50.77 55439.40 12334.20 88888.00 2007-04-28 20:34:26.375 118 50.85 55439.43 12334.23 88888.00 2007-04-28 20:34:26.500 118 50.88 55439.45 12334.17 88888.00 2007-04-28 20:34:26.625 118 50.90 55439.40 12334.25 88888.00 2007-04-28 20:34:26.750 118 50.92 55439.45 12334.30 88888.00 2007-04-28 20:34:26.875 118 50.98 55439.43 121267.23 88888.00 2007-04-28 20:34:27.000 118 50.85 55439.38 12334.15 88888.00 2007-04-28 20:34:27.125 118 50.83 55439.38 12334.17 88888.00 2007-04-28 20:34:27.250 118 50.90 55439.38 12334.20 88888.00 2007-04-28 20:34:27.375 118 50.83 55439.35 12334.23 88888.00 2007-04-28 20:34:27.500 118 50.85 55439.35 12334.27 88888.00 2007-04-28 20:34:27.625 118 50.90 55439.38 12334.20 88888.00 2007-04-28 20:34:27.750 118 50.90 55439.38 12334.10 88888.00 2007-04-28 20:34:27.875 118 50.88 55439.35 -132684.7788888.00 2007-04-28 20:34:28.000 118 51.00 55439.40 12334.23 88888.00 2007-04-28 20:34:28.125 118 51.00 55439.40 12334.20 88888.00 2007-04-28 20:34:28.250 118 50.95 55439.40 12334.15 88888.00 2007-04-28 20:34:28.375 118 50.92 55439.38 12334.12 88888.00 2007-04-28 20:34:28.500 118 50.92 55439.35 12334.17 88888.00 2007-04-28 20:34:28.625 118 50.90 55439.38 12334.20 88888.00 2007-04-28 20:34:28.750 118 50.92 55439.38 12334.17 88888.00 2007-04-28 20:34:28.875 118 50.95 55439.38 140928.02 88888.00 2007-04-28 20:34:29.000 118 50.92 55439.35 12334.25 88888.00 2007-04-28 20:34:29.125 118 51.00 55439.38 12334.25 88888.00 2007-04-28 20:34:29.250 118 51.02 55439.35 12334.20 88888.00 2007-04-28 20:34:29.375 118 51.00 55439.38 12334.12 88888.00 2007-04-28 20:34:29.500 118 51.02 55439.40 12334.15 88888.00 2007-04-28 20:34:29.625 118 51.00 55439.38 12334.17 88888.00 2007-04-28 20:34:29.750 118 50.98 55439.38 12334.20 88888.00 2007-04-28 20:34:29.875 118 51.00 55439.35 145843.23 88888.00 2007-04-28 20:34:30.000 118 50.92 55439.32 12334.20 88888.00 2007-04-28 20:34:30.125 118 50.98 55439.38 12334.25 88888.00 2007-04-28 20:34:30.250 118 51.08 55439.40 12334.25 88888.00 2007-04-28 20:34:30.375 118 51.05 55439.40 12334.20 88888.00 2007-04-28 20:34:30.500 118 50.98 55439.35 12334.17 88888.00 2007-04-28 20:34:30.625 118 50.95 55439.35 12334.15 88888.00 2007-04-28 20:34:30.750 118 50.95 55439.38 12334.08 88888.00 2007-04-28 20:34:30.875 118 50.95 55439.38 139289.62 88888.00 2007-04-28 20:34:31.000 118 51.00 55439.38 12334.20 88888.00 2007-04-28 20:34:31.125 118 50.98 55439.35 12334.10 88888.00 2007-04-28 20:34:31.250 118 50.98 55439.38 12334.05 88888.00 2007-04-28 20:34:31.375 118 50.98 55439.38 12334.05 88888.00 2007-04-28 20:34:31.500 118 50.95 55439.38 12334.08 88888.00 2007-04-28 20:34:31.625 118 50.98 55439.35 12334.08 88888.00 2007-04-28 20:34:31.750 118 50.95 55439.32 12334.08 88888.00 2007-04-28 20:34:31.875 118 50.98 55439.32 150758.42 88888.00 2007-04-28 20:34:32.000 118 51.00 55439.35 12334.02 88888.00 2007-04-28 20:34:32.125 118 51.05 55439.35 12334.08 88888.00 2007-04-28 20:34:32.250 118 51.08 55439.35 12334.12 88888.00 2007-04-28 20:34:32.375 118 51.10 55439.32 12334.10 88888.00 2007-04-28 20:34:32.500 118 51.10 55439.35 12334.10 88888.00 2007-04-28 20:34:32.625 118 51.08 55439.35 12334.10 88888.00 2007-04-28 20:34:32.750 118 51.05 55439.38 12334.08 88888.00 2007-04-28 20:34:32.875 118 51.05 55439.38 152396.83 88888.00 2007-04-28 20:34:33.000 118 51.05 55439.35 12334.10 88888.00 2007-04-28 20:34:33.125 118 51.02 55439.35 12334.05 88888.00 2007-04-28 20:34:33.250 118 51.05 55439.35 12334.08 88888.00 2007-04-28 20:34:33.375 118 51.05 55439.35 12334.05 88888.00 2007-04-28 20:34:33.500 118 51.05 55439.38 12334.08 88888.00 2007-04-28 20:34:33.625 118 51.08 55439.43 12334.00 88888.00 2007-04-28 20:34:33.750 118 51.08 55439.38 12334.00 88888.00 2007-04-28 20:34:33.875 118 51.08 55439.38 136012.83 88888.00 2007-04-28 20:34:34.000 118 51.02 55439.38 12333.98 88888.00 2007-04-28 20:34:34.125 118 51.05 55439.38 12334.05 88888.00 2007-04-28 20:34:34.250 118 51.05 55439.38 12334.10 88888.00 2007-04-28 20:34:34.375 118 51.05 55439.35 12334.05 88888.00 2007-04-28 20:34:34.500 118 51.08 55439.38 12334.02 88888.00 2007-04-28 20:34:34.625 118 51.08 55439.40 12334.05 88888.00 2007-04-28 20:34:34.750 118 51.08 55439.40 12334.08 88888.00 2007-04-28 20:34:34.875 118 51.02 55439.40 137651.23 88888.00 2007-04-28 20:34:35.000 118 51.05 55439.38 12334.02 88888.00 2007-04-28 20:34:35.125 118 51.05 55439.38 12333.98 88888.00 2007-04-28 20:34:35.250 118 51.05 55439.40 12333.92 88888.00 2007-04-28 20:34:35.375 118 51.08 55439.40 12333.95 88888.00 2007-04-28 20:34:35.500 118 51.05 55439.43 12334.02 88888.00 2007-04-28 20:34:35.625 118 51.10 55439.40 12334.00 88888.00 2007-04-28 20:34:35.750 118 51.10 55439.38 12333.90 88888.00 2007-04-28 20:34:35.875 118 51.10 55439.38 152396.83 88888.00 2007-04-28 20:34:36.000 118 51.05 55439.40 12333.98 88888.00 2007-04-28 20:34:36.125 118 51.08 55439.40 12334.00 88888.00 2007-04-28 20:34:36.250 118 51.12 55439.45 12333.95 88888.00 2007-04-28 20:34:36.375 118 51.12 55439.40 12333.88 88888.00 2007-04-28 20:34:36.500 118 51.10 55439.43 12333.83 88888.00 2007-04-28 20:34:36.625 118 51.12 55439.43 12333.83 88888.00 2007-04-28 20:34:36.750 118 51.12 55439.40 12333.85 88888.00 2007-04-28 20:34:36.875 118 51.15 55439.40 113075.23 88888.00 2007-04-28 20:34:37.000 118 51.12 55439.40 12333.90 88888.00 2007-04-28 20:34:37.125 118 51.15 55439.43 12333.90 88888.00 2007-04-28 20:34:37.250 118 51.12 55439.45 12333.95 88888.00 2007-04-28 20:34:37.375 118 51.15 55439.43 12333.92 88888.00 2007-04-28 20:34:37.500 118 51.15 55439.43 12333.95 88888.00 2007-04-28 20:34:37.625 118 51.20 55439.45 12333.92 88888.00 2007-04-28 20:34:37.750 118 51.17 55439.45 12333.95 88888.00 2007-04-28 20:34:37.875 118 51.17 55439.45 -137599.9888888.00 2007-04-28 20:34:38.000 118 51.17 55439.45 12333.85 88888.00 2007-04-28 20:34:38.125 118 51.15 55439.47 12333.88 88888.00 2007-04-28 20:34:38.250 118 51.12 55439.47 12333.90 88888.00 2007-04-28 20:34:38.375 118 51.12 55439.47 12333.88 88888.00 2007-04-28 20:34:38.500 118 51.17 55439.47 12333.90 88888.00 2007-04-28 20:34:38.625 118 51.20 55439.45 12333.90 88888.00 2007-04-28 20:34:38.750 118 51.23 55439.43 12333.88 88888.00 2007-04-28 20:34:38.875 118 51.20 55439.43 -139238.3888888.00 2007-04-28 20:34:39.000 118 51.23 55439.38 12333.90 88888.00 2007-04-28 20:34:39.125 118 51.23 55439.43 12333.90 88888.00 2007-04-28 20:34:39.250 118 51.25 55439.47 12333.92 88888.00 2007-04-28 20:34:39.375 118 51.25 55439.45 12333.92 88888.00 2007-04-28 20:34:39.500 118 51.23 55439.45 12333.88 88888.00 2007-04-28 20:34:39.625 118 51.17 55439.45 12333.90 88888.00 2007-04-28 20:34:39.750 118 51.17 55439.40 12333.90 88888.00 2007-04-28 20:34:39.875 118 51.17 55439.43 -113023.9888888.00 2007-04-28 20:34:40.000 118 51.12 55439.38 12333.85 88888.00 2007-04-28 20:34:40.125 118 51.12 55439.40 12333.85 88888.00 2007-04-28 20:34:40.250 118 51.17 55439.45 12333.95 88888.00 2007-04-28 20:34:40.375 118 51.20 55439.43 12333.92 88888.00 2007-04-28 20:34:40.500 118 51.20 55439.43 12333.88 88888.00 2007-04-28 20:34:40.625 118 51.20 55439.43 12333.92 88888.00 2007-04-28 20:34:40.750 118 51.23 55439.47 12333.92 88888.00 2007-04-28 20:34:40.875 118 51.27 55439.47 116352.02 88888.00 2007-04-28 20:34:41.000 118 51.23 55439.47 12333.90 88888.00 2007-04-28 20:34:41.125 118 51.25 55439.50 12333.83 88888.00 2007-04-28 20:34:41.250 118 51.27 55439.50 12333.85 88888.00 2007-04-28 20:34:41.375 118 51.30 55439.47 12333.88 88888.00 2007-04-28 20:34:41.500 118 51.30 55439.50 12333.88 88888.00 2007-04-28 20:34:41.625 118 51.30 55439.47 12333.88 88888.00 2007-04-28 20:34:41.750 118 51.35 55439.45 12333.85 88888.00 2007-04-28 20:34:41.875 118 51.30 55439.45 114713.62 88888.00 2007-04-28 20:34:42.000 118 51.30 55439.47 12333.90 88888.00 2007-04-28 20:34:42.125 118 51.30 55439.50 12333.85 88888.00 2007-04-28 20:34:42.250 118 51.27 55439.50 12333.85 88888.00 2007-04-28 20:34:42.375 118 51.27 55439.47 12333.85 88888.00 2007-04-28 20:34:42.500 118 51.27 55439.47 12333.70 88888.00 2007-04-28 20:34:42.625 118 51.27 55439.47 12333.62 88888.00 2007-04-28 20:34:42.750 118 51.27 55439.45 12333.70 88888.00 2007-04-28 20:34:42.875 118 51.30 55439.45 121267.23 88888.00 2007-04-28 20:34:43.000 118 51.27 55439.47 12333.70 88888.00 2007-04-28 20:34:43.125 118 51.27 55439.50 12333.70 88888.00 2007-04-28 20:34:43.250 118 51.27 55439.53 12333.65 88888.00 2007-04-28 20:34:43.375 118 51.27 55439.50 12333.60 88888.00 2007-04-28 20:34:43.500 118 51.30 55439.47 12333.65 88888.00 2007-04-28 20:34:43.625 118 51.27 55439.45 12333.67 88888.00 2007-04-28 20:34:43.750 118 51.30 55439.45 12333.67 88888.00 2007-04-28 20:34:43.875 118 51.33 55439.47 104883.23 88888.00 2007-04-28 20:34:44.000 118 51.33 55439.47 12333.67 88888.00 2007-04-28 20:34:44.125 118 51.35 55439.50 12333.65 88888.00 2007-04-28 20:34:44.250 118 51.33 55439.47 12333.67 88888.00 2007-04-28 20:34:44.375 118 51.38 55439.45 12333.65 88888.00 2007-04-28 20:34:44.500 118 51.38 55439.43 12333.65 88888.00 2007-04-28 20:34:44.625 118 51.38 55439.45 12333.73 88888.00 2007-04-28 20:34:44.750 118 51.40 55439.45 12333.65 88888.00 2007-04-28 20:34:44.875 118 51.38 55439.45 126182.43 88888.00 2007-04-28 20:34:45.000 118 51.38 55439.45 12333.62 88888.00 2007-04-28 20:34:45.125 118 51.42 55439.47 12333.60 88888.00 2007-04-28 20:34:45.250 118 51.38 55439.47 12333.52 88888.00 2007-04-28 20:34:45.375 118 51.38 55439.47 12333.50 88888.00 2007-04-28 20:34:45.500 118 51.40 55439.47 12333.50 88888.00 2007-04-28 20:34:45.625 118 51.42 55439.50 12333.50 88888.00 2007-04-28 20:34:45.750 118 51.40 55439.50 12333.52 88888.00 2007-04-28 20:34:45.875 118 51.42 55439.50 194995.23 88888.00 2007-04-28 20:34:46.000 118 51.42 55439.47 12333.48 88888.00 2007-04-28 20:34:46.125 118 51.45 55439.47 12333.48 88888.00 2007-04-28 20:34:46.250 118 51.50 55439.53 12333.50 88888.00 2007-04-28 20:34:46.375 118 51.50 55439.55 12333.55 88888.00 2007-04-28 20:34:46.500 118 51.50 55439.57 12333.55 88888.00 2007-04-28 20:34:46.625 118 51.52 55439.55 12333.45 88888.00 2007-04-28 20:34:46.750 118 51.48 55439.53 12333.35 88888.00 2007-04-28 20:34:46.875 118 51.45 55439.50 119628.82 88888.00 2007-04-28 20:34:47.000 118 51.42 55439.50 12333.45 88888.00 2007-04-28 20:34:47.125 118 51.50 55439.53 12333.42 88888.00 2007-04-28 20:34:47.250 118 51.48 55439.53 12333.45 88888.00 2007-04-28 20:34:47.375 118 51.52 55439.53 12333.40 88888.00 2007-04-28 20:34:47.500 118 51.58 55439.53 12333.30 88888.00 2007-04-28 20:34:47.625 118 51.55 55439.53 12333.30 88888.00 2007-04-28 20:34:47.750 118 51.50 55439.50 12333.30 88888.00 2007-04-28 20:34:47.875 118 51.52 55439.50 124544.02 88888.00 2007-04-28 20:34:48.000 118 51.48 55439.50 12333.38 88888.00 2007-04-28 20:34:48.125 118 51.50 55439.50 12333.33 88888.00 2007-04-28 20:34:48.250 118 51.55 55439.53 12333.30 88888.00 2007-04-28 20:34:48.375 118 51.52 55439.53 12333.25 88888.00 2007-04-28 20:34:48.500 118 51.50 55439.53 12333.17 88888.00 2007-04-28 20:34:48.625 118 51.55 55439.53 12333.17 88888.00 2007-04-28 20:34:48.750 118 51.58 55439.53 12333.20 88888.00 2007-04-28 20:34:48.875 118 51.58 55439.53 121267.23 88888.00 2007-04-28 20:34:49.000 118 51.58 55439.53 12333.17 88888.00 2007-04-28 20:34:49.125 118 51.55 55439.55 12333.15 88888.00 2007-04-28 20:34:49.250 118 51.50 55439.55 12333.20 88888.00 2007-04-28 20:34:49.375 118 51.55 55439.57 12333.15 88888.00 2007-04-28 20:34:49.500 118 51.55 55439.57 12333.02 88888.00 2007-04-28 20:34:49.625 118 51.58 55439.57 12333.00 88888.00 2007-04-28 20:34:49.750 118 51.58 55439.57 12333.10 88888.00 2007-04-28 20:34:49.875 118 51.52 55439.60 129459.23 88888.00 2007-04-28 20:34:50.000 118 51.55 55439.57 12333.08 88888.00 2007-04-28 20:34:50.125 118 51.55 55439.55 12333.10 88888.00 2007-04-28 20:34:50.250 118 51.55 55439.57 12333.05 88888.00 2007-04-28 20:34:50.375 118 51.58 55439.57 12332.95 88888.00 2007-04-28 20:34:50.500 118 51.58 55439.57 12332.95 88888.00 2007-04-28 20:34:50.625 118 51.60 55439.57 12333.02 88888.00 2007-04-28 20:34:50.750 118 51.67 55439.60 12333.00 88888.00 2007-04-28 20:34:50.875 118 51.62 55439.57 117990.43 88888.00 2007-04-28 20:34:51.000 118 51.58 55439.57 12332.92 88888.00 2007-04-28 20:34:51.125 118 51.62 55439.57 12332.92 88888.00 2007-04-28 20:34:51.250 118 51.60 55439.57 12332.92 88888.00 2007-04-28 20:34:51.375 118 51.60 55439.57 12332.92 88888.00 2007-04-28 20:34:51.500 118 51.58 55439.55 12332.90 88888.00 2007-04-28 20:34:51.625 118 51.55 55439.57 12332.90 88888.00 2007-04-28 20:34:51.750 118 51.52 55439.57 12332.92 88888.00 2007-04-28 20:34:51.875 118 51.58 55439.57 137651.23 88888.00 2007-04-28 20:34:52.000 118 51.65 55439.60 12332.95 88888.00 2007-04-28 20:34:52.125 118 51.67 55439.60 12332.90 88888.00 2007-04-28 20:34:52.250 118 51.65 55439.60 12332.90 88888.00 2007-04-28 20:34:52.375 118 51.65 55439.60 12332.88 88888.00 2007-04-28 20:34:52.500 118 51.60 55439.62 12332.90 88888.00 2007-04-28 20:34:52.625 118 51.62 55439.62 12332.88 88888.00 2007-04-28 20:34:52.750 118 51.67 55439.62 12332.83 88888.00 2007-04-28 20:34:52.875 118 51.65 55439.62 119628.82 88888.00 2007-04-28 20:34:53.000 118 51.62 55439.62 12332.83 88888.00 2007-04-28 20:34:53.125 118 51.75 55439.65 12332.88 88888.00 2007-04-28 20:34:53.250 118 51.77 55439.62 12332.88 88888.00 2007-04-28 20:34:53.375 118 51.75 55439.62 12332.83 88888.00 2007-04-28 20:34:53.500 118 51.70 55439.62 12332.85 88888.00 2007-04-28 20:34:53.625 118 51.70 55439.62 12332.85 88888.00 2007-04-28 20:34:53.750 118 51.70 55439.57 12332.85 88888.00 2007-04-28 20:34:53.875 118 51.70 55439.55 -129407.9888888.00 2007-04-28 20:34:54.000 118 51.75 55439.57 12332.92 88888.00 2007-04-28 20:34:54.125 118 51.75 55439.60 12332.92 88888.00 2007-04-28 20:34:54.250 118 51.73 55439.62 12332.95 88888.00 2007-04-28 20:34:54.375 118 51.70 55439.60 12332.92 88888.00 2007-04-28 20:34:54.500 118 51.67 55439.60 12332.95 88888.00 2007-04-28 20:34:54.625 118 51.70 55439.62 12332.92 88888.00 2007-04-28 20:34:54.750 118 51.73 55439.65 12332.92 88888.00 2007-04-28 20:34:54.875 118 51.67 55439.62 139289.62 88888.00 2007-04-28 20:34:55.000 118 51.65 55439.60 12332.95 88888.00 2007-04-28 20:34:55.125 118 51.70 55439.62 12332.90 88888.00 2007-04-28 20:34:55.250 118 51.75 55439.62 12332.92 88888.00 2007-04-28 20:34:55.375 118 51.73 55439.62 12332.95 88888.00 2007-04-28 20:34:55.500 118 51.67 55439.65 12332.92 88888.00 2007-04-28 20:34:55.625 118 51.73 55439.65 12332.92 88888.00 2007-04-28 20:34:55.750 118 51.67 55439.65 12332.92 88888.00 2007-04-28 20:34:55.875 118 51.70 55439.65 -124492.7788888.00 2007-04-28 20:34:56.000 118 51.67 55439.65 12332.92 88888.00 2007-04-28 20:34:56.125 118 51.70 55439.68 12332.92 88888.00 2007-04-28 20:34:56.250 118 51.70 55439.68 12332.90 88888.00 2007-04-28 20:34:56.375 118 51.65 55439.65 12332.83 88888.00 2007-04-28 20:34:56.500 118 51.65 55439.62 12332.88 88888.00 2007-04-28 20:34:56.625 118 51.67 55439.62 12332.88 88888.00 2007-04-28 20:34:56.750 118 51.70 55439.62 12332.88 88888.00 2007-04-28 20:34:56.875 118 51.67 55439.65 -121215.9888888.00 2007-04-28 20:34:57.000 118 51.65 55439.65 12332.98 88888.00 2007-04-28 20:34:57.125 118 51.70 55439.62 12333.00 88888.00 2007-04-28 20:34:57.250 118 51.67 55439.62 12332.95 88888.00 2007-04-28 20:34:57.375 118 51.67 55439.60 12332.92 88888.00 2007-04-28 20:34:57.500 118 51.65 55439.57 12332.95 88888.00 2007-04-28 20:34:57.625 118 51.62 55439.62 12333.00 88888.00 2007-04-28 20:34:57.750 118 51.62 55439.62 12333.00 88888.00 2007-04-28 20:34:57.875 118 51.65 55439.60 -155622.3888888.00 2007-04-28 20:34:58.000 118 51.60 55439.60 12332.92 88888.00 2007-04-28 20:34:58.125 118 51.58 55439.62 12333.10 88888.00 2007-04-28 20:34:58.250 118 51.70 55439.65 12333.08 88888.00 2007-04-28 20:34:58.375 118 51.70 55439.65 12333.00 88888.00 2007-04-28 20:34:58.500 118 51.65 55439.62 12333.05 88888.00 2007-04-28 20:34:58.625 118 51.62 55439.60 12333.10 88888.00 2007-04-28 20:34:58.750 118 51.62 55439.57 12333.10 88888.00 2007-04-28 20:34:58.875 118 51.62 55439.60 -131046.3888888.00 2007-04-28 20:34:59.000 118 51.60 55439.57 12332.95 88888.00 2007-04-28 20:34:59.125 118 51.55 55439.60 12332.98 88888.00 2007-04-28 20:34:59.250 118 51.58 55439.60 12333.08 88888.00 2007-04-28 20:34:59.375 118 51.58 55439.60 12333.12 88888.00 2007-04-28 20:34:59.500 118 51.55 55439.60 12333.15 88888.00 2007-04-28 20:34:59.625 118 51.60 55439.60 12333.23 88888.00 2007-04-28 20:34:59.750 118 51.62 55439.60 12333.23 88888.00 2007-04-28 20:34:59.875 118 51.60 55439.62 -140876.7788888.00 2007-04-28 20:35:00.000 118 51.58 55439.57 12333.25 88888.00 2007-04-28 20:35:00.125 118 51.60 55439.57 12333.20 88888.00 2007-04-28 20:35:00.250 118 51.60 55439.60 12333.23 88888.00 2007-04-28 20:35:00.375 118 51.58 55439.62 12333.33 88888.00 2007-04-28 20:35:00.500 118 51.58 55439.65 12333.27 88888.00 2007-04-28 20:35:00.625 118 51.58 55439.62 12333.23 88888.00 2007-04-28 20:35:00.750 118 51.50 55439.55 12333.25 88888.00 2007-04-28 20:35:00.875 118 51.45 55439.57 -131046.3888888.00 2007-04-28 20:35:01.000 118 51.48 55439.57 12333.30 88888.00 2007-04-28 20:35:01.125 118 51.48 55439.57 12333.25 88888.00 2007-04-28 20:35:01.250 118 51.42 55439.57 12333.23 88888.00 2007-04-28 20:35:01.375 118 51.45 55439.60 12333.20 88888.00 2007-04-28 20:35:01.500 118 51.45 55439.57 12333.27 88888.00 2007-04-28 20:35:01.625 118 51.45 55439.57 12333.35 88888.00 2007-04-28 20:35:01.750 118 51.50 55439.57 12333.38 88888.00 2007-04-28 20:35:01.875 118 51.40 55439.57 139289.62 88888.00 2007-04-28 20:35:02.000 118 51.33 55439.57 12333.38 88888.00 2007-04-28 20:35:02.125 118 51.42 55439.62 12333.30 88888.00 2007-04-28 20:35:02.250 118 51.33 55439.57 12333.33 88888.00 2007-04-28 20:35:02.375 118 51.25 55439.55 12333.33 88888.00 2007-04-28 20:35:02.500 118 51.25 55439.55 12333.40 88888.00 2007-04-28 20:35:02.625 118 51.30 55439.60 12333.50 88888.00 2007-04-28 20:35:02.750 118 51.27 55439.60 12333.50 88888.00 2007-04-28 20:35:02.875 118 51.25 55439.57 -144153.5888888.00 2007-04-28 20:35:03.000 118 51.25 55439.55 12333.33 88888.00 2007-04-28 20:35:03.125 118 51.23 55439.55 12333.30 88888.00 2007-04-28 20:35:03.250 118 51.23 55439.60 12333.40 88888.00 2007-04-28 20:35:03.375 118 51.25 55439.57 12333.42 88888.00 2007-04-28 20:35:03.500 118 51.25 55439.57 12333.45 88888.00 2007-04-28 20:35:03.625 118 51.23 55439.60 12333.45 88888.00 2007-04-28 20:35:03.750 118 51.20 55439.55 12333.38 88888.00 2007-04-28 20:35:03.875 118 51.12 55439.53 104883.23 88888.00 2007-04-28 20:35:04.000 118 51.10 55439.55 12333.38 88888.00 2007-04-28 20:35:04.125 118 51.17 55439.55 12333.38 88888.00 2007-04-28 20:35:04.250 118 51.17 55439.55 12333.42 88888.00 2007-04-28 20:35:04.375 118 51.17 55439.57 12333.50 88888.00 2007-04-28 20:35:04.500 118 51.12 55439.57 12333.55 88888.00 2007-04-28 20:35:04.625 118 51.12 55439.60 12333.55 88888.00 2007-04-28 20:35:04.750 118 51.08 55439.55 12333.52 88888.00 2007-04-28 20:35:04.875 118 51.05 55439.53 -132684.7788888.00 2007-04-28 20:35:05.000 118 51.02 55439.50 12333.58 88888.00 2007-04-28 20:35:05.125 118 51.02 55439.55 12333.58 88888.00 2007-04-28 20:35:05.250 118 51.12 55439.60 12333.60 88888.00 2007-04-28 20:35:05.375 118 51.15 55439.60 12333.50 88888.00 2007-04-28 20:35:05.500 118 51.05 55439.57 12333.48 88888.00 2007-04-28 20:35:05.625 118 51.05 55439.55 12333.58 88888.00 2007-04-28 20:35:05.750 118 50.98 55439.53 12333.62 88888.00 2007-04-28 20:35:05.875 118 50.90 55439.57 -109747.1888888.00 2007-04-28 20:35:06.000 118 50.92 55439.55 12333.55 88888.00 2007-04-28 20:35:06.125 118 50.95 55439.53 12333.50 88888.00 2007-04-28 20:35:06.250 118 50.90 55439.53 12333.55 88888.00 2007-04-28 20:35:06.375 118 50.88 55439.50 12333.62 88888.00 2007-04-28 20:35:06.500 118 50.90 55439.53 12333.60 88888.00 2007-04-28 20:35:06.625 118 50.95 55439.53 12333.62 88888.00 2007-04-28 20:35:06.750 118 50.95 55439.53 12333.60 88888.00 2007-04-28 20:35:06.875 118 50.90 55439.55 -199859.1788888.00 2007-04-28 20:35:07.000 118 50.80 55439.53 12333.58 88888.00 2007-04-28 20:35:07.125 118 50.80 55439.53 12333.55 88888.00 2007-04-28 20:35:07.250 118 50.80 55439.55 12333.55 88888.00 2007-04-28 20:35:07.375 118 50.85 55439.57 12333.60 88888.00 2007-04-28 20:35:07.500 118 50.88 55439.60 12333.58 88888.00 2007-04-28 20:35:07.625 118 50.83 55439.55 12333.58 88888.00 2007-04-28 20:35:07.750 118 50.75 55439.53 12333.58 88888.00 2007-04-28 20:35:07.875 118 50.80 55439.53 -113023.9888888.00 2007-04-28 20:35:08.000 118 50.80 55439.50 12333.65 88888.00 2007-04-28 20:35:08.125 118 50.77 55439.55 12333.65 88888.00 2007-04-28 20:35:08.250 118 50.75 55439.53 12333.70 88888.00 2007-04-28 20:35:08.375 118 50.75 55439.55 12333.70 88888.00 2007-04-28 20:35:08.500 118 50.77 55439.55 12333.67 88888.00 2007-04-28 20:35:08.625 118 50.75 55439.50 12333.67 88888.00 2007-04-28 20:35:08.750 118 50.70 55439.50 12333.65 88888.00 2007-04-28 20:35:08.875 118 50.70 55439.55 -167091.1788888.00 2007-04-28 20:35:09.000 118 50.70 55439.53 12333.67 88888.00 2007-04-28 20:35:09.125 118 50.70 55439.53 12333.65 88888.00 2007-04-28 20:35:09.250 118 50.70 55439.57 12333.62 88888.00 2007-04-28 20:35:09.375 118 50.70 55439.60 12333.58 88888.00 2007-04-28 20:35:09.500 118 50.67 55439.57 12333.60 88888.00 2007-04-28 20:35:09.625 118 50.62 55439.53 12333.62 88888.00 2007-04-28 20:35:09.750 118 50.58 55439.53 12333.67 88888.00 2007-04-28 20:35:09.875 118 50.62 55439.53 -173644.7788888.00 2007-04-28 20:35:10.000 118 50.60 55439.50 12333.60 88888.00 2007-04-28 20:35:10.125 118 50.60 55439.53 12333.60 88888.00 2007-04-28 20:35:10.250 118 50.60 55439.55 12333.60 88888.00 2007-04-28 20:35:10.375 118 50.58 55439.57 12333.67 88888.00 2007-04-28 20:35:10.500 118 50.65 55439.60 12333.67 88888.00 2007-04-28 20:35:10.625 118 50.65 55439.57 12333.70 88888.00 2007-04-28 20:35:10.750 118 50.62 55439.60 12333.67 88888.00 2007-04-28 20:35:10.875 118 50.58 55439.57 -111385.5788888.00 2007-04-28 20:35:11.000 118 50.52 55439.55 12333.67 88888.00 2007-04-28 20:35:11.125 118 50.58 55439.55 12333.70 88888.00 2007-04-28 20:35:11.250 118 50.60 55439.57 12333.73 88888.00 2007-04-28 20:35:11.375 118 50.62 55439.57 12333.75 88888.00 2007-04-28 20:35:11.500 118 50.62 55439.60 12333.77 88888.00 2007-04-28 20:35:11.625 118 50.65 55439.57 12333.75 88888.00 2007-04-28 20:35:11.750 118 50.55 55439.60 12333.75 88888.00 2007-04-28 20:35:11.875 118 50.50 55439.60 -113023.9888888.00 2007-04-28 20:35:12.000 118 50.55 55439.57 12333.80 88888.00 2007-04-28 20:35:12.125 118 50.58 55439.57 12333.75 88888.00 2007-04-28 20:35:12.250 118 50.52 55439.53 12333.70 88888.00 2007-04-28 20:35:12.375 118 50.50 55439.50 12333.73 88888.00 2007-04-28 20:35:12.500 118 50.52 55439.50 12333.75 88888.00 2007-04-28 20:35:12.625 118 50.48 55439.50 12333.67 88888.00 2007-04-28 20:35:12.750 118 50.48 55439.53 12333.73 88888.00 2007-04-28 20:35:12.875 118 50.52 55439.55 155673.62 88888.00 2007-04-28 20:35:13.000 118 50.55 55439.53 12333.83 88888.00 2007-04-28 20:35:13.125 118 50.55 55439.55 12333.90 88888.00 2007-04-28 20:35:13.250 118 50.55 55439.55 12333.88 88888.00 2007-04-28 20:35:13.375 118 50.52 55439.53 12333.80 88888.00 2007-04-28 20:35:13.500 118 50.50 55439.47 12333.85 88888.00 2007-04-28 20:35:13.625 118 50.52 55439.50 12333.85 88888.00 2007-04-28 20:35:13.750 118 50.52 55439.53 12333.90 88888.00 2007-04-28 20:35:13.875 118 50.58 55439.55 -149068.7788888.00 2007-04-28 20:35:14.000 118 50.55 55439.55 12333.80 88888.00 2007-04-28 20:35:14.125 118 50.48 55439.47 12333.75 88888.00 2007-04-28 20:35:14.250 118 50.42 55439.47 12333.85 88888.00 2007-04-28 20:35:14.375 118 50.45 55439.47 12333.90 88888.00 2007-04-28 20:35:14.500 118 50.50 55439.50 12333.98 88888.00 2007-04-28 20:35:14.625 118 50.55 55439.53 12333.90 88888.00 2007-04-28 20:35:14.750 118 50.55 55439.53 12333.88 88888.00 2007-04-28 20:35:14.875 118 50.55 55439.55 -135961.5888888.00 2007-04-28 20:35:15.000 118 50.58 55439.50 12333.92 88888.00 2007-04-28 20:35:15.125 118 50.55 55439.50 12333.92 88888.00 2007-04-28 20:35:15.250 118 50.55 55439.55 12333.85 88888.00 2007-04-28 20:35:15.375 118 50.48 55439.53 12333.85 88888.00 2007-04-28 20:35:15.500 118 50.48 55439.55 12333.92 88888.00 2007-04-28 20:35:15.625 118 50.55 55439.55 12333.95 88888.00 2007-04-28 20:35:15.750 118 50.50 55439.53 12333.90 88888.00 2007-04-28 20:35:15.875 118 50.50 55439.55 -149068.7788888.00 2007-04-28 20:35:16.000 118 50.48 55439.53 12333.85 88888.00 2007-04-28 20:35:16.125 118 50.50 55439.53 12333.88 88888.00 2007-04-28 20:35:16.250 118 50.52 55439.55 12333.90 88888.00 2007-04-28 20:35:16.375 118 50.50 55439.55 12333.92 88888.00 2007-04-28 20:35:16.500 118 50.50 55439.60 12333.90 88888.00 2007-04-28 20:35:16.625 118 50.55 55439.60 12333.90 88888.00 2007-04-28 20:35:16.750 118 50.58 55439.60 12333.85 88888.00 2007-04-28 20:35:16.875 118 50.58 55439.57 113075.23 88888.00 2007-04-28 20:35:17.000 118 50.58 55439.53 12333.85 88888.00 2007-04-28 20:35:17.125 118 50.58 55439.55 12333.85 88888.00 2007-04-28 20:35:17.250 118 50.50 55439.60 12333.85 88888.00 2007-04-28 20:35:17.375 118 50.48 55439.57 12333.80 88888.00 2007-04-28 20:35:17.500 118 50.45 55439.57 12333.83 88888.00 2007-04-28 20:35:17.625 118 50.45 55439.55 12333.80 88888.00 2007-04-28 20:35:17.750 118 50.48 55439.55 12333.77 88888.00 2007-04-28 20:35:17.875 118 50.42 55439.55 -121215.9888888.00 2007-04-28 20:35:18.000 118 50.40 55439.53 12333.70 88888.00 2007-04-28 20:35:18.125 118 50.42 55439.55 12333.67 88888.00 2007-04-28 20:35:18.250 118 50.48 55439.55 12333.77 88888.00 2007-04-28 20:35:18.375 118 50.48 55439.55 12333.77 88888.00 2007-04-28 20:35:18.500 118 50.42 55439.57 12333.75 88888.00 2007-04-28 20:35:18.625 118 50.42 55439.55 12333.80 88888.00 2007-04-28 20:35:18.750 118 50.45 55439.57 12333.83 88888.00 2007-04-28 20:35:18.875 118 50.48 55439.57 -149068.7788888.00 2007-04-28 20:35:19.000 118 50.45 55439.60 12333.77 88888.00 2007-04-28 20:35:19.125 118 50.38 55439.57 12333.73 88888.00 2007-04-28 20:35:19.250 118 50.40 55439.53 12333.73 88888.00 2007-04-28 20:35:19.375 118 50.42 55439.57 12333.80 88888.00 2007-04-28 20:35:19.500 118 50.40 55439.60 12333.80 88888.00 2007-04-28 20:35:19.625 118 50.38 55439.55 12333.80 88888.00 2007-04-28 20:35:19.750 118 50.35 55439.60 12333.77 88888.00 2007-04-28 20:35:19.875 118 50.35 55439.60 -132684.7788888.00 2007-04-28 20:35:20.000 118 50.38 55439.57 12333.73 88888.00 2007-04-28 20:35:20.125 118 50.38 55439.57 12333.67 88888.00 2007-04-28 20:35:20.250 118 50.45 55439.57 12333.67 88888.00 2007-04-28 20:35:20.375 118 50.45 55439.65 12333.67 88888.00 2007-04-28 20:35:20.500 118 50.40 55439.65 12333.73 88888.00 2007-04-28 20:35:20.625 118 50.40 55439.65 12333.70 88888.00 2007-04-28 20:35:20.750 118 50.35 55439.65 12333.75 88888.00 2007-04-28 20:35:20.875 118 50.35 55439.68 -122854.3888888.00 2007-04-28 20:35:21.000 118 50.35 55439.62 12333.62 88888.00 2007-04-28 20:35:21.125 118 50.33 55439.62 12333.52 88888.00 2007-04-28 20:35:21.250 118 50.27 55439.62 12333.55 88888.00 2007-04-28 20:35:21.375 118 50.30 55439.60 12333.60 88888.00 2007-04-28 20:35:21.500 118 50.30 55439.62 12333.62 88888.00 2007-04-28 20:35:21.625 118 50.25 55439.65 12333.55 88888.00 2007-04-28 20:35:21.750 118 50.23 55439.62 12333.55 88888.00 2007-04-28 20:35:21.875 118 50.27 55439.62 -142515.1788888.00 2007-04-28 20:35:22.000 118 50.27 55439.60 12333.50 88888.00 2007-04-28 20:35:22.125 118 50.25 55439.65 12333.48 88888.00 2007-04-28 20:35:22.250 118 50.17 55439.62 12333.52 88888.00 2007-04-28 20:35:22.375 118 50.15 55439.65 12333.60 88888.00 2007-04-28 20:35:22.500 118 50.20 55439.65 12333.60 88888.00 2007-04-28 20:35:22.625 118 50.23 55439.65 12333.58 88888.00 2007-04-28 20:35:22.750 118 50.20 55439.65 12333.55 88888.00 2007-04-28 20:35:22.875 118 50.17 55439.62 149120.02 88888.00 2007-04-28 20:35:23.000 118 50.15 55439.65 12333.60 88888.00 2007-04-28 20:35:23.125 118 50.17 55439.68 12333.55 88888.00 2007-04-28 20:35:23.250 118 50.15 55439.70 12333.52 88888.00 2007-04-28 20:35:23.375 118 50.20 55439.68 12333.52 88888.00 2007-04-28 20:35:23.500 118 50.20 55439.70 12333.55 88888.00 2007-04-28 20:35:23.625 118 50.20 55439.65 12333.58 88888.00 2007-04-28 20:35:23.750 118 50.15 55439.65 12333.58 88888.00 2007-04-28 20:35:23.875 118 50.12 55439.68 -165452.7788888.00 2007-04-28 20:35:24.000 118 50.15 55439.72 12333.58 88888.00 2007-04-28 20:35:24.125 118 50.12 55439.75 12333.52 88888.00 2007-04-28 20:35:24.250 118 50.08 55439.70 12333.52 88888.00 2007-04-28 20:35:24.375 118 50.05 55439.65 12333.50 88888.00 2007-04-28 20:35:24.500 118 50.05 55439.68 12333.45 88888.00 2007-04-28 20:35:24.625 118 50.05 55439.65 12333.50 88888.00 2007-04-28 20:35:24.750 118 50.02 55439.70 12333.58 88888.00 2007-04-28 20:35:24.875 118 50.02 55439.72 -140876.7788888.00 2007-04-28 20:35:25.000 118 50.05 55439.72 12333.60 88888.00 2007-04-28 20:35:25.125 118 50.02 55439.75 12333.52 88888.00 2007-04-28 20:35:25.250 118 49.98 55439.72 12333.50 88888.00 2007-04-28 20:35:25.375 118 49.98 55439.68 12333.48 88888.00 2007-04-28 20:35:25.500 118 50.00 55439.70 12333.50 88888.00 2007-04-28 20:35:25.625 118 49.98 55439.70 12333.48 88888.00 2007-04-28 20:35:25.750 118 49.98 55439.75 12333.42 88888.00 2007-04-28 20:35:25.875 118 49.98 55439.75 -126131.1888888.00 2007-04-28 20:35:26.000 118 50.00 55439.75 12333.35 88888.00 2007-04-28 20:35:26.125 118 49.95 55439.75 12333.40 88888.00 2007-04-28 20:35:26.250 118 49.95 55439.75 12333.40 88888.00 2007-04-28 20:35:26.375 118 49.98 55439.75 12333.40 88888.00 2007-04-28 20:35:26.500 118 49.98 55439.72 12333.40 88888.00 2007-04-28 20:35:26.625 118 50.00 55439.72 12333.38 88888.00 2007-04-28 20:35:26.750 118 49.95 55439.70 12333.38 88888.00 2007-04-28 20:35:26.875 118 49.92 55439.70 -144153.5888888.00 2007-04-28 20:35:27.000 118 49.92 55439.72 12333.33 88888.00 2007-04-28 20:35:27.125 118 49.92 55439.75 12333.33 88888.00 2007-04-28 20:35:27.250 118 49.92 55439.75 12333.30 88888.00 2007-04-28 20:35:27.375 118 49.88 55439.75 12333.27 88888.00 2007-04-28 20:35:27.500 118 49.85 55439.75 12333.33 88888.00 2007-04-28 20:35:27.625 118 49.85 55439.72 12333.33 88888.00 2007-04-28 20:35:27.750 118 49.83 55439.70 12333.30 88888.00 2007-04-28 20:35:27.875 118 49.80 55439.70 -172006.3888888.00 2007-04-28 20:35:28.000 118 49.85 55439.72 12333.30 88888.00 2007-04-28 20:35:28.125 118 49.85 55439.75 12333.17 88888.00 2007-04-28 20:35:28.250 118 49.80 55439.75 12333.25 88888.00 2007-04-28 20:35:28.375 118 49.85 55439.78 12333.27 88888.00 2007-04-28 20:35:28.500 118 49.88 55439.80 12333.23 88888.00 2007-04-28 20:35:28.625 118 49.83 55439.75 12333.23 88888.00 2007-04-28 20:35:28.750 118 49.83 55439.75 12333.25 88888.00 2007-04-28 20:35:28.875 118 49.88 55439.78 -198220.7788888.00 2007-04-28 20:35:29.000 118 49.92 55439.75 12333.33 88888.00 2007-04-28 20:35:29.125 118 49.88 55439.72 12333.27 88888.00 2007-04-28 20:35:29.250 118 49.92 55439.78 12333.35 88888.00 2007-04-28 20:35:29.375 118 49.95 55439.80 12333.27 88888.00 2007-04-28 20:35:29.500 118 49.92 55439.80 12333.20 88888.00 2007-04-28 20:35:29.625 118 49.90 55439.78 12333.20 88888.00 2007-04-28 20:35:29.750 118 49.88 55439.75 12333.33 88888.00 2007-04-28 20:35:29.875 118 49.88 55439.75 -180198.3888888.00 2007-04-28 20:35:30.000 118 49.90 55439.75 12333.15 88888.00 2007-04-28 20:35:30.125 118 49.92 55439.78 12333.02 88888.00 2007-04-28 20:35:30.250 118 49.90 55439.75 12333.15 88888.00 2007-04-28 20:35:30.375 118 49.92 55439.78 12333.20 88888.00 2007-04-28 20:35:30.500 118 49.92 55439.75 12333.23 88888.00 2007-04-28 20:35:30.625 118 49.95 55439.75 12333.10 88888.00 2007-04-28 20:35:30.750 118 49.98 55439.78 12333.08 88888.00 2007-04-28 20:35:30.875 118 49.98 55439.80 -206412.7788888.00 2007-04-28 20:35:31.000 118 49.98 55439.78 12333.12 88888.00 2007-04-28 20:35:31.125 118 49.98 55439.80 12333.23 88888.00 2007-04-28 20:35:31.250 118 50.08 55439.85 12333.25 88888.00 2007-04-28 20:35:31.375 118 50.10 55439.82 12333.20 88888.00 2007-04-28 20:35:31.500 118 50.08 55439.80 12333.12 88888.00 2007-04-28 20:35:31.625 118 50.05 55439.78 12333.10 88888.00 2007-04-28 20:35:31.750 118 50.05 55439.80 12333.02 88888.00 2007-04-28 20:35:31.875 118 50.00 55439.80 -188390.3888888.00 2007-04-28 20:35:32.000 118 50.00 55439.78 12332.92 88888.00 2007-04-28 20:35:32.125 118 50.02 55439.82 12333.02 88888.00 2007-04-28 20:35:32.250 118 50.08 55439.82 12333.08 88888.00 2007-04-28 20:35:32.375 118 50.02 55439.80 12333.05 88888.00 2007-04-28 20:35:32.500 118 50.05 55439.82 12333.02 88888.00 2007-04-28 20:35:32.625 118 50.05 55439.80 12333.02 88888.00 2007-04-28 20:35:32.750 118 50.05 55439.75 12333.02 88888.00 2007-04-28 20:35:32.875 118 50.12 55439.80 -183475.1788888.00 2007-04-28 20:35:33.000 118 50.15 55439.82 12333.02 88888.00 2007-04-28 20:35:33.125 118 50.20 55439.80 12332.90 88888.00 2007-04-28 20:35:33.250 118 50.12 55439.85 12332.85 88888.00 2007-04-28 20:35:33.375 118 50.08 55439.80 12332.85 88888.00 2007-04-28 20:35:33.500 118 50.10 55439.82 12332.90 88888.00 2007-04-28 20:35:33.625 118 50.17 55439.85 12332.95 88888.00 2007-04-28 20:35:33.750 118 50.23 55439.82 12332.92 88888.00 2007-04-28 20:35:33.875 118 50.17 55439.82 -176921.5888888.00 2007-04-28 20:35:34.000 118 50.15 55439.80 12332.83 88888.00 2007-04-28 20:35:34.125 118 50.12 55439.82 12332.75 88888.00 2007-04-28 20:35:34.250 118 50.12 55439.82 12332.85 88888.00 2007-04-28 20:35:34.375 118 50.17 55439.85 12332.88 88888.00 2007-04-28 20:35:34.500 118 50.23 55439.82 12332.80 88888.00 2007-04-28 20:35:34.625 118 50.20 55439.80 12332.80 88888.00 2007-04-28 20:35:34.750 118 50.23 55439.85 12332.77 88888.00 2007-04-28 20:35:34.875 118 50.25 55439.82 -172006.3888888.00 2007-04-28 20:35:35.000 118 50.23 55439.80 12332.73 88888.00 2007-04-28 20:35:35.125 118 50.20 55439.80 12332.65 88888.00 2007-04-28 20:35:35.250 118 50.20 55439.80 12332.73 88888.00 2007-04-28 20:35:35.375 118 50.23 55439.85 12332.73 88888.00 2007-04-28 20:35:35.500 118 50.27 55439.85 12332.73 88888.00 2007-04-28 20:35:35.625 118 50.25 55439.80 12332.70 88888.00 2007-04-28 20:35:35.750 118 50.27 55439.82 12332.75 88888.00 2007-04-28 20:35:35.875 118 50.27 55439.85 -167091.1788888.00 2007-04-28 20:35:36.000 118 50.27 55439.85 12332.62 88888.00 2007-04-28 20:35:36.125 118 50.23 55439.85 12332.52 88888.00 2007-04-28 20:35:36.250 118 50.27 55439.85 12332.62 88888.00 2007-04-28 20:35:36.375 118 50.33 55439.88 12332.52 88888.00 2007-04-28 20:35:36.500 118 50.30 55439.88 12332.45 88888.00 2007-04-28 20:35:36.625 118 50.25 55439.82 12332.50 88888.00 2007-04-28 20:35:36.750 118 50.27 55439.82 12332.55 88888.00 2007-04-28 20:35:36.875 118 50.33 55439.85 178611.23 88888.00 2007-04-28 20:35:37.000 118 50.30 55439.82 12332.50 88888.00 2007-04-28 20:35:37.125 118 50.30 55439.88 12332.52 88888.00 2007-04-28 20:35:37.250 118 50.33 55439.88 12332.50 88888.00 2007-04-28 20:35:37.375 118 50.38 55439.90 12332.50 88888.00 2007-04-28 20:35:37.500 118 50.40 55439.90 12332.42 88888.00 2007-04-28 20:35:37.625 118 50.35 55439.90 12332.42 88888.00 2007-04-28 20:35:37.750 118 50.33 55439.88 12332.42 88888.00 2007-04-28 20:35:37.875 118 50.33 55439.88 -155622.3888888.00 2007-04-28 20:35:38.000 118 50.33 55439.85 12332.35 88888.00 2007-04-28 20:35:38.125 118 50.35 55439.88 12332.35 88888.00 2007-04-28 20:35:38.250 118 50.35 55439.93 12332.33 88888.00 2007-04-28 20:35:38.375 118 50.35 55439.90 12332.27 88888.00 2007-04-28 20:35:38.500 118 50.33 55439.88 12332.30 88888.00 2007-04-28 20:35:38.625 118 50.38 55439.90 12332.38 88888.00 2007-04-28 20:35:38.750 118 50.35 55439.90 12332.35 88888.00 2007-04-28 20:35:38.875 118 50.38 55439.90 -163814.3888888.00 2007-04-28 20:35:39.000 118 50.40 55439.88 12332.30 88888.00 2007-04-28 20:35:39.125 118 50.38 55439.88 12332.33 88888.00 2007-04-28 20:35:39.250 118 50.35 55439.88 12332.33 88888.00 2007-04-28 20:35:39.375 118 50.40 55439.88 12332.30 88888.00 2007-04-28 20:35:39.500 118 50.40 55439.90 12332.35 88888.00 2007-04-28 20:35:39.625 118 50.40 55439.90 12332.38 88888.00 2007-04-28 20:35:39.750 118 50.38 55439.88 12332.30 88888.00 2007-04-28 20:35:39.875 118 50.40 55439.85 -155622.3888888.00 2007-04-28 20:35:40.000 118 50.38 55439.85 12332.25 88888.00 2007-04-28 20:35:40.125 118 50.38 55439.85 12332.27 88888.00 2007-04-28 20:35:40.250 118 50.42 55439.90 12332.30 88888.00 2007-04-28 20:35:40.375 118 50.45 55439.88 12332.20 88888.00 2007-04-28 20:35:40.500 118 50.40 55439.85 12332.20 88888.00 2007-04-28 20:35:40.625 118 50.40 55439.85 12332.25 88888.00 2007-04-28 20:35:40.750 118 50.40 55439.88 12332.30 88888.00 2007-04-28 20:35:40.875 118 50.40 55439.88 -165452.7788888.00 2007-04-28 20:35:41.000 118 50.42 55439.88 12332.27 88888.00 2007-04-28 20:35:41.125 118 50.40 55439.90 12332.30 88888.00 2007-04-28 20:35:41.250 118 50.42 55439.90 12332.30 88888.00 2007-04-28 20:35:41.375 118 50.48 55439.88 12332.27 88888.00 2007-04-28 20:35:41.500 118 50.45 55439.85 12332.25 88888.00 2007-04-28 20:35:41.625 118 50.50 55439.85 12332.30 88888.00 2007-04-28 20:35:41.750 118 50.52 55439.90 12332.23 88888.00 2007-04-28 20:35:41.875 118 50.45 55439.90 162227.23 88888.00 2007-04-28 20:35:42.000 118 50.40 55439.85 12332.17 88888.00 2007-04-28 20:35:42.125 118 50.48 55439.90 12332.23 88888.00 2007-04-28 20:35:42.250 118 50.58 55439.90 12332.30 88888.00 2007-04-28 20:35:42.375 118 50.52 55439.88 12332.33 88888.00 2007-04-28 20:35:42.500 118 50.48 55439.90 12332.33 88888.00 2007-04-28 20:35:42.625 118 50.48 55439.85 12332.25 88888.00 2007-04-28 20:35:42.750 118 50.58 55439.93 12332.20 88888.00 2007-04-28 20:35:42.875 118 50.58 55439.93 163865.62 88888.00 2007-04-28 20:35:43.000 118 50.50 55439.85 12332.02 88888.00 2007-04-28 20:35:43.125 118 50.48 55439.85 12332.08 88888.00 2007-04-28 20:35:43.250 118 50.48 55439.90 12332.20 88888.00 2007-04-28 20:35:43.375 118 50.50 55439.90 12332.25 88888.00 2007-04-28 20:35:43.500 118 50.52 55439.88 12332.27 88888.00 2007-04-28 20:35:43.625 118 50.52 55439.90 12332.20 88888.00 2007-04-28 20:35:43.750 118 50.52 55439.90 12332.17 88888.00 2007-04-28 20:35:43.875 118 50.55 55439.90 204825.62 88888.00 2007-04-28 20:35:44.000 118 50.58 55439.93 12332.23 88888.00 2007-04-28 20:35:44.125 118 50.58 55439.90 12332.08 88888.00 2007-04-28 20:35:44.250 118 50.58 55439.88 12332.00 88888.00 2007-04-28 20:35:44.375 118 50.52 55439.88 12332.02 88888.00 2007-04-28 20:35:44.500 118 50.52 55439.90 12332.02 88888.00 2007-04-28 20:35:44.625 118 50.55 55439.93 12332.10 88888.00 2007-04-28 20:35:44.750 118 50.55 55439.90 12332.15 88888.00 2007-04-28 20:35:44.875 118 50.60 55439.88 190080.02 88888.00 2007-04-28 20:35:45.000 118 50.60 55439.90 12332.10 88888.00 2007-04-28 20:35:45.125 118 50.60 55439.90 12332.08 88888.00 2007-04-28 20:35:45.250 118 50.62 55439.93 12332.12 88888.00 2007-04-28 20:35:45.375 118 50.67 55439.93 12332.05 88888.00 2007-04-28 20:35:45.500 118 50.62 55439.90 12332.00 88888.00 2007-04-28 20:35:45.625 118 50.65 55439.88 12331.98 88888.00 2007-04-28 20:35:45.750 118 50.62 55439.88 12331.98 88888.00 2007-04-28 20:35:45.875 118 50.65 55439.93 -199859.1788888.00 2007-04-28 20:35:46.000 118 50.73 55439.95 12332.02 88888.00 2007-04-28 20:35:46.125 118 50.70 55439.90 12332.00 88888.00 2007-04-28 20:35:46.250 118 50.70 55439.90 12332.00 88888.00 2007-04-28 20:35:46.375 118 50.67 55439.93 12332.08 88888.00 2007-04-28 20:35:46.500 118 50.77 55439.95 12332.15 88888.00 2007-04-28 20:35:46.625 118 50.75 55439.93 12332.10 88888.00 2007-04-28 20:35:46.750 118 50.70 55439.85 12332.08 88888.00 2007-04-28 20:35:46.875 118 50.67 55439.82 -198220.7788888.00 2007-04-28 20:35:47.000 118 50.70 55439.85 12332.10 88888.00 2007-04-28 20:35:47.125 118 50.70 55439.90 12332.12 88888.00 2007-04-28 20:35:47.250 118 50.77 55439.93 12332.20 88888.00 2007-04-28 20:35:47.375 118 50.80 55439.93 12332.15 88888.00 2007-04-28 20:35:47.500 118 50.75 55439.95 12332.15 88888.00 2007-04-28 20:35:47.625 118 50.73 55439.95 12332.08 88888.00 2007-04-28 20:35:47.750 118 50.77 55439.97 12332.00 88888.00 2007-04-28 20:35:47.875 118 50.85 55439.95 -185113.5888888.00 2007-04-28 20:35:48.000 118 50.85 55439.88 12332.02 88888.00 2007-04-28 20:35:48.125 118 50.77 55439.85 12331.95 88888.00 2007-04-28 20:35:48.250 118 50.77 55439.88 12331.92 88888.00 2007-04-28 20:35:48.375 118 50.77 55439.90 12331.92 88888.00 2007-04-28 20:35:48.500 118 50.80 55439.88 12331.92 88888.00 2007-04-28 20:35:48.625 118 50.77 55439.88 12332.00 88888.00 2007-04-28 20:35:48.750 118 50.77 55439.90 12332.02 88888.00 2007-04-28 20:35:48.875 118 50.77 55439.88 -209689.5888888.00 2007-04-28 20:35:49.000 118 50.83 55439.90 12332.00 88888.00 2007-04-28 20:35:49.125 118 50.90 55439.93 12331.95 88888.00 2007-04-28 20:35:49.250 118 50.88 55439.93 12331.98 88888.00 2007-04-28 20:35:49.375 118 50.88 55439.90 12332.00 88888.00 2007-04-28 20:35:49.500 118 50.90 55439.93 12332.05 88888.00 2007-04-28 20:35:49.625 118 50.92 55439.90 12332.02 88888.00 2007-04-28 20:35:49.750 118 50.95 55439.90 12331.98 88888.00 2007-04-28 20:35:49.875 118 50.92 55439.90 -109747.1888888.00 2007-04-28 20:35:50.000 118 50.88 55439.85 12332.00 88888.00 2007-04-28 20:35:50.125 118 50.88 55439.85 12331.95 88888.00 2007-04-28 20:35:50.250 118 50.90 55439.82 12331.95 88888.00 2007-04-28 20:35:50.375 118 50.95 55439.85 12331.95 88888.00 2007-04-28 20:35:50.500 118 50.95 55439.88 12331.90 88888.00 2007-04-28 20:35:50.625 118 50.95 55439.88 12331.88 88888.00 2007-04-28 20:35:50.750 118 50.92 55439.85 12331.85 88888.00 2007-04-28 20:35:50.875 118 50.90 55439.82 -109747.1888888.00 2007-04-28 20:35:51.000 118 50.92 55439.85 12331.92 88888.00 2007-04-28 20:35:51.125 118 50.90 55439.85 12331.98 88888.00 2007-04-28 20:35:51.250 118 50.95 55439.88 12332.05 88888.00 2007-04-28 20:35:51.375 118 51.02 55439.88 12332.02 88888.00 2007-04-28 20:35:51.500 118 50.98 55439.85 12332.05 88888.00 2007-04-28 20:35:51.625 118 50.95 55439.82 12332.08 88888.00 2007-04-28 20:35:51.750 118 50.98 55439.82 12332.02 88888.00 2007-04-28 20:35:51.875 118 51.00 55439.85 127820.82 88888.00 2007-04-28 20:35:52.000 118 51.00 55439.85 12332.05 88888.00 2007-04-28 20:35:52.125 118 51.00 55439.88 12332.00 88888.00 2007-04-28 20:35:52.250 118 50.95 55439.85 12331.92 88888.00 2007-04-28 20:35:52.375 118 51.02 55439.82 12331.90 88888.00 2007-04-28 20:35:52.500 118 51.10 55439.85 12331.90 88888.00 2007-04-28 20:35:52.625 118 51.08 55439.85 12331.92 88888.00 2007-04-28 20:35:52.750 118 51.02 55439.85 12331.88 88888.00 2007-04-28 20:35:52.875 118 51.00 55439.82 -106470.3888888.00 2007-04-28 20:35:53.000 118 50.95 55439.78 12331.92 88888.00 2007-04-28 20:35:53.125 118 50.98 55439.80 12331.92 88888.00 2007-04-28 20:35:53.250 118 50.92 55439.82 12331.98 88888.00 2007-04-28 20:35:53.375 118 51.00 55439.82 12332.02 88888.00 2007-04-28 20:35:53.500 118 51.08 55439.85 12332.12 88888.00 2007-04-28 20:35:53.625 118 51.10 55439.80 12332.12 88888.00 2007-04-28 20:35:53.750 118 51.02 55439.80 12332.08 88888.00 2007-04-28 20:35:53.875 118 51.08 55439.80 -196582.3888888.00 2007-04-28 20:35:54.000 118 51.15 55439.80 12332.00 88888.00 2007-04-28 20:35:54.125 118 51.15 55439.82 12332.00 88888.00 2007-04-28 20:35:54.250 118 51.05 55439.80 12332.00 88888.00 2007-04-28 20:35:54.375 118 51.02 55439.78 12332.05 88888.00 2007-04-28 20:35:54.500 118 51.05 55439.78 12332.00 88888.00 2007-04-28 20:35:54.625 118 51.08 55439.82 12332.00 88888.00 2007-04-28 20:35:54.750 118 51.05 55439.85 12332.02 88888.00 2007-04-28 20:35:54.875 118 51.02 55439.80 -196582.3888888.00 2007-04-28 20:35:55.000 118 51.08 55439.82 12332.08 88888.00 2007-04-28 20:35:55.125 118 51.10 55439.78 12332.00 88888.00 2007-04-28 20:35:55.250 118 51.02 55439.78 12332.05 88888.00 2007-04-28 20:35:55.375 118 51.08 55439.80 12332.08 88888.00 2007-04-28 20:35:55.500 118 51.12 55439.80 12332.08 88888.00 2007-04-28 20:35:55.625 118 51.12 55439.80 12332.02 88888.00 2007-04-28 20:35:55.750 118 51.12 55439.82 12331.98 88888.00 2007-04-28 20:35:55.875 118 51.08 55439.85 -119577.5788888.00 2007-04-28 20:35:56.000 118 51.10 55439.82 12331.98 88888.00 2007-04-28 20:35:56.125 118 51.10 55439.82 12331.98 88888.00 2007-04-28 20:35:56.250 118 51.10 55439.82 12332.00 88888.00 2007-04-28 20:35:56.375 118 51.10 55439.82 12332.00 88888.00 2007-04-28 20:35:56.500 118 51.10 55439.82 12332.00 88888.00 2007-04-28 20:35:56.625 118 51.10 55439.80 12331.98 88888.00 2007-04-28 20:35:56.750 118 51.10 55439.78 12331.98 88888.00 2007-04-28 20:35:56.875 118 51.08 55439.75 -127769.5788888.00 2007-04-28 20:35:57.000 118 51.17 55439.75 12331.92 88888.00 2007-04-28 20:35:57.125 118 51.15 55439.78 12331.88 88888.00 2007-04-28 20:35:57.250 118 51.10 55439.82 12331.92 88888.00 2007-04-28 20:35:57.375 118 51.08 55439.82 12331.98 88888.00 2007-04-28 20:35:57.500 118 51.12 55439.75 12332.02 88888.00 2007-04-28 20:35:57.625 118 51.12 55439.72 12331.98 88888.00 2007-04-28 20:35:57.750 118 51.02 55439.72 12331.92 88888.00 2007-04-28 20:35:57.875 118 51.02 55439.72 -196582.3888888.00 2007-04-28 20:35:58.000 118 51.08 55439.75 12331.92 88888.00 2007-04-28 20:35:58.125 118 51.10 55439.78 12331.88 88888.00 2007-04-28 20:35:58.250 118 51.02 55439.78 12331.88 88888.00 2007-04-28 20:35:58.375 118 51.10 55439.78 12331.90 88888.00 2007-04-28 20:35:58.500 118 51.12 55439.78 12331.90 88888.00 2007-04-28 20:35:58.625 118 51.05 55439.75 12331.92 88888.00 2007-04-28 20:35:58.750 118 51.05 55439.78 12331.92 88888.00 2007-04-28 20:35:58.875 118 51.15 55439.82 -203135.9888888.00 2007-04-28 20:35:59.000 118 51.12 55439.78 12331.90 88888.00 2007-04-28 20:35:59.125 118 51.10 55439.78 12331.88 88888.00 2007-04-28 20:35:59.250 118 51.08 55439.78 12331.88 88888.00 2007-04-28 20:35:59.375 118 51.08 55439.78 12331.92 88888.00 2007-04-28 20:35:59.500 118 51.08 55439.75 12331.90 88888.00 2007-04-28 20:35:59.625 118 51.08 55439.78 12331.92 88888.00 2007-04-28 20:35:59.750 118 51.12 55439.78 12332.02 88888.00 2007-04-28 20:35:59.875 118 51.17 55439.80 -98278.38 88888.00 2007-04-28 20:36:00.000 118 51.15 55439.80 12331.95 88888.00 2007-04-28 20:36:00.125 118 51.15 55439.78 12331.98 88888.00 2007-04-28 20:36:00.250 118 51.10 55439.80 12331.98 88888.00 2007-04-28 20:36:00.375 118 51.10 55439.78 12331.90 88888.00 2007-04-28 20:36:00.500 118 51.05 55439.75 12331.92 88888.00 2007-04-28 20:36:00.625 118 51.17 55439.80 12331.95 88888.00 2007-04-28 20:36:00.750 118 51.17 55439.78 12331.95 88888.00 2007-04-28 20:36:00.875 118 51.10 55439.75 -13081.58 88888.00 2007-04-28 20:36:01.000 118 51.10 55439.75 12331.98 88888.00 2007-04-28 20:36:01.125 118 51.15 55439.80 12331.88 88888.00 2007-04-28 20:36:01.250 118 51.15 55439.80 12331.90 88888.00 2007-04-28 20:36:01.375 118 51.17 55439.80 12331.95 88888.00 2007-04-28 20:36:01.500 118 51.20 55439.78 12331.90 88888.00 2007-04-28 20:36:01.625 118 51.15 55439.75 12331.92 88888.00 2007-04-28 20:36:01.750 118 51.10 55439.75 12331.95 88888.00 2007-04-28 20:36:01.875 118 51.12 55439.75 -21273.58 88888.00 2007-04-28 20:36:02.000 118 51.12 55439.72 12331.90 88888.00 2007-04-28 20:36:02.125 118 51.15 55439.72 12331.88 88888.00 2007-04-28 20:36:02.250 118 51.10 55439.72 12331.95 88888.00 2007-04-28 20:36:02.375 118 51.12 55439.80 12331.92 88888.00 2007-04-28 20:36:02.500 118 51.10 55439.82 12331.90 88888.00 2007-04-28 20:36:02.625 118 51.15 55439.82 12331.95 88888.00 2007-04-28 20:36:02.750 118 51.17 55439.80 12331.92 88888.00 2007-04-28 20:36:02.875 118 51.17 55439.80 -6527.98 88888.00 2007-04-28 20:36:03.000 118 51.15 55439.78 12331.90 88888.00 2007-04-28 20:36:03.125 118 51.12 55439.78 12331.83 88888.00 2007-04-28 20:36:03.250 118 51.17 55439.80 12331.85 88888.00 2007-04-28 20:36:03.375 118 51.23 55439.78 12331.85 88888.00 2007-04-28 20:36:03.500 118 51.20 55439.75 12331.83 88888.00 2007-04-28 20:36:03.625 118 51.15 55439.75 12331.88 88888.00 2007-04-28 20:36:03.750 118 51.12 55439.75 12331.88 88888.00 2007-04-28 20:36:03.875 118 51.10 55439.72 -4889.57 88888.00 2007-04-28 20:36:04.000 118 51.10 55439.72 12331.88 88888.00 2007-04-28 20:36:04.125 118 51.15 55439.75 12331.85 88888.00 2007-04-28 20:36:04.250 118 51.15 55439.75 12331.88 88888.00 2007-04-28 20:36:04.375 118 51.20 55439.75 12331.92 88888.00 2007-04-28 20:36:04.500 118 51.23 55439.72 12331.90 88888.00 2007-04-28 20:36:04.625 118 51.20 55439.72 12331.88 88888.00 2007-04-28 20:36:04.750 118 51.25 55439.75 12331.92 88888.00 2007-04-28 20:36:04.875 118 51.25 55439.75 25.62 88888.00 2007-04-28 20:36:05.000 118 51.27 55439.75 12331.98 88888.00 2007-04-28 20:36:05.125 118 51.27 55439.72 12331.92 88888.00 2007-04-28 20:36:05.250 118 51.20 55439.72 12331.95 88888.00 2007-04-28 20:36:05.375 118 51.15 55439.72 12331.95 88888.00 2007-04-28 20:36:05.500 118 51.17 55439.70 12332.00 88888.00 2007-04-28 20:36:05.625 118 51.23 55439.72 12331.98 88888.00 2007-04-28 20:36:05.750 118 51.27 55439.72 12331.98 88888.00 2007-04-28 20:36:05.875 118 51.25 55439.72 88499.23 88888.00 2007-04-28 20:36:06.000 118 51.25 55439.70 12332.00 88888.00 2007-04-28 20:36:06.125 118 51.27 55439.68 12332.00 88888.00 2007-04-28 20:36:06.250 118 51.27 55439.70 12331.95 88888.00 2007-04-28 20:36:06.375 118 51.23 55439.70 12331.92 88888.00 2007-04-28 20:36:06.500 118 51.25 55439.70 12331.95 88888.00 2007-04-28 20:36:06.625 118 51.33 55439.72 12331.95 88888.00 2007-04-28 20:36:06.750 118 51.38 55439.72 12331.90 88888.00 2007-04-28 20:36:06.875 118 51.35 55439.72 -24550.38 88888.00 2007-04-28 20:36:07.000 118 51.35 55439.70 12331.90 88888.00 2007-04-28 20:36:07.125 118 51.30 55439.68 12331.85 88888.00 2007-04-28 20:36:07.250 118 51.27 55439.70 12331.85 88888.00 2007-04-28 20:36:07.375 118 51.25 55439.70 12331.90 88888.00 2007-04-28 20:36:07.500 118 51.27 55439.70 12332.00 88888.00 2007-04-28 20:36:07.625 118 51.35 55439.72 12332.00 88888.00 2007-04-28 20:36:07.750 118 51.40 55439.78 12331.95 88888.00 2007-04-28 20:36:07.875 118 51.42 55439.72 -6527.98 88888.00 2007-04-28 20:36:08.000 118 51.38 55439.70 12331.95 88888.00 2007-04-28 20:36:08.125 118 51.38 55439.70 12331.90 88888.00 2007-04-28 20:36:08.250 118 51.38 55439.70 12331.92 88888.00 2007-04-28 20:36:08.375 118 51.38 55439.68 12331.92 88888.00 2007-04-28 20:36:08.500 118 51.33 55439.65 12331.92 88888.00 2007-04-28 20:36:08.625 118 51.33 55439.65 12331.92 88888.00 2007-04-28 20:36:08.750 118 51.35 55439.65 12331.98 88888.00 2007-04-28 20:36:08.875 118 51.35 55439.68 -95001.57 88888.00 2007-04-28 20:36:09.000 118 51.33 55439.65 12331.95 88888.00 2007-04-28 20:36:09.125 118 51.35 55439.68 12331.90 88888.00 2007-04-28 20:36:09.250 118 51.38 55439.70 12331.85 88888.00 2007-04-28 20:36:09.375 118 51.38 55439.68 12331.80 88888.00 2007-04-28 20:36:09.500 118 51.40 55439.65 12331.83 88888.00 2007-04-28 20:36:09.625 118 51.40 55439.68 12331.92 88888.00 2007-04-28 20:36:09.750 118 51.42 55439.70 12331.95 88888.00 2007-04-28 20:36:09.875 118 51.42 55439.70 -96639.98 88888.00 2007-04-28 20:36:10.000 118 51.42 55439.65 12331.88 88888.00 2007-04-28 20:36:10.125 118 51.42 55439.65 12331.85 88888.00 2007-04-28 20:36:10.250 118 51.45 55439.70 12331.90 88888.00 2007-04-28 20:36:10.375 118 51.42 55439.72 12331.90 88888.00 2007-04-28 20:36:10.500 118 51.48 55439.72 12331.92 88888.00 2007-04-28 20:36:10.625 118 51.45 55439.70 12331.95 88888.00 2007-04-28 20:36:10.750 118 51.45 55439.65 12331.98 88888.00 2007-04-28 20:36:10.875 118 51.40 55439.62 -6527.98 88888.00 2007-04-28 20:36:11.000 118 51.42 55439.68 12332.00 88888.00 2007-04-28 20:36:11.125 118 51.52 55439.70 12332.02 88888.00 2007-04-28 20:36:11.250 118 51.50 55439.72 12332.08 88888.00 2007-04-28 20:36:11.375 118 51.45 55439.68 12332.05 88888.00 2007-04-28 20:36:11.500 118 51.42 55439.60 12331.95 88888.00 2007-04-28 20:36:11.625 118 51.40 55439.62 12331.90 88888.00 2007-04-28 20:36:11.750 118 51.48 55439.65 12331.98 88888.00 2007-04-28 20:36:11.875 118 51.50 55439.65 -95001.57 88888.00 2007-04-28 20:36:12.000 118 51.45 55439.65 12331.98 88888.00 2007-04-28 20:36:12.125 118 51.42 55439.65 12331.90 88888.00 2007-04-28 20:36:12.250 118 51.45 55439.65 12331.95 88888.00 2007-04-28 20:36:12.375 118 51.55 55439.65 12332.02 88888.00 2007-04-28 20:36:12.500 118 51.58 55439.65 12331.98 88888.00 2007-04-28 20:36:12.625 118 51.50 55439.62 12331.98 88888.00 2007-04-28 20:36:12.750 118 51.50 55439.65 12332.00 88888.00 2007-04-28 20:36:12.875 118 51.55 55439.65 -96639.98 88888.00 2007-04-28 20:36:13.000 118 51.52 55439.60 12331.98 88888.00 2007-04-28 20:36:13.125 118 51.52 55439.62 12331.92 88888.00 2007-04-28 20:36:13.250 118 51.50 55439.57 12331.90 88888.00 2007-04-28 20:36:13.375 118 51.50 55439.55 12331.90 88888.00 2007-04-28 20:36:13.500 118 51.58 55439.62 12331.95 88888.00 2007-04-28 20:36:13.625 118 51.62 55439.65 12332.02 88888.00 2007-04-28 20:36:13.750 118 51.60 55439.65 12332.02 88888.00 2007-04-28 20:36:13.875 118 51.55 55439.65 -101555.1888888.00 2007-04-28 20:36:14.000 118 51.50 55439.62 12332.00 88888.00 2007-04-28 20:36:14.125 118 51.55 55439.68 12332.00 88888.00 2007-04-28 20:36:14.250 118 51.58 55439.60 12332.02 88888.00 2007-04-28 20:36:14.375 118 51.52 55439.60 12332.05 88888.00 2007-04-28 20:36:14.500 118 51.52 55439.60 12332.08 88888.00 2007-04-28 20:36:14.625 118 51.55 55439.57 12332.10 88888.00 2007-04-28 20:36:14.750 118 51.52 55439.57 12332.20 88888.00 2007-04-28 20:36:14.875 118 51.62 55439.65 -75340.77 88888.00 2007-04-28 20:36:15.000 118 51.62 55439.62 12332.12 88888.00 2007-04-28 20:36:15.125 118 51.60 55439.62 12332.08 88888.00 2007-04-28 20:36:15.250 118 51.58 55439.60 12332.12 88888.00 2007-04-28 20:36:15.375 118 51.55 55439.57 12332.08 88888.00 2007-04-28 20:36:15.500 118 51.55 55439.60 12332.08 88888.00 2007-04-28 20:36:15.625 118 51.52 55439.60 12332.10 88888.00 2007-04-28 20:36:15.750 118 51.55 55439.55 12332.05 88888.00 2007-04-28 20:36:15.875 118 51.58 55439.57 -22911.97 88888.00 2007-04-28 20:36:16.000 118 51.52 55439.60 12332.00 88888.00 2007-04-28 20:36:16.125 118 51.55 55439.62 12332.12 88888.00 2007-04-28 20:36:16.250 118 51.65 55439.62 12332.20 88888.00 2007-04-28 20:36:16.375 118 51.67 55439.60 12332.20 88888.00 2007-04-28 20:36:16.500 118 51.62 55439.60 12332.15 88888.00 2007-04-28 20:36:16.625 118 51.60 55439.57 12332.10 88888.00 2007-04-28 20:36:16.750 118 51.60 55439.57 12332.08 88888.00 2007-04-28 20:36:16.875 118 51.58 55439.57 -52403.18 88888.00 2007-04-28 20:36:17.000 118 51.58 55439.60 12332.02 88888.00 2007-04-28 20:36:17.125 118 51.60 55439.60 12332.00 88888.00 2007-04-28 20:36:17.250 118 51.62 55439.62 12332.02 88888.00 2007-04-28 20:36:17.375 118 51.60 55439.57 12331.98 88888.00 2007-04-28 20:36:17.500 118 51.60 55439.60 12331.95 88888.00 2007-04-28 20:36:17.625 118 51.65 55439.62 12331.95 88888.00 2007-04-28 20:36:17.750 118 51.62 55439.62 12331.95 88888.00 2007-04-28 20:36:17.875 118 51.60 55439.60 40985.62 88888.00 2007-04-28 20:36:18.000 118 51.62 55439.60 12332.05 88888.00 2007-04-28 20:36:18.125 118 51.62 55439.60 12332.05 88888.00 2007-04-28 20:36:18.250 118 51.62 55439.62 12332.10 88888.00 2007-04-28 20:36:18.375 118 51.65 55439.65 12332.10 88888.00 2007-04-28 20:36:18.500 118 51.73 55439.62 12332.10 88888.00 2007-04-28 20:36:18.625 118 51.67 55439.62 12332.05 88888.00 2007-04-28 20:36:18.750 118 51.65 55439.60 12332.08 88888.00 2007-04-28 20:36:18.875 118 51.65 55439.60 -50764.78 88888.00 2007-04-28 20:36:19.000 118 51.62 55439.60 12331.98 88888.00 2007-04-28 20:36:19.125 118 51.60 55439.60 12332.00 88888.00 2007-04-28 20:36:19.250 118 51.60 55439.60 12332.02 88888.00 2007-04-28 20:36:19.375 118 51.62 55439.57 12332.05 88888.00 2007-04-28 20:36:19.500 118 51.65 55439.55 12332.05 88888.00 2007-04-28 20:36:19.625 118 51.62 55439.55 12332.10 88888.00 2007-04-28 20:36:19.750 118 51.65 55439.55 12332.10 88888.00 2007-04-28 20:36:19.875 118 51.65 55439.57 -96639.98 88888.00 2007-04-28 20:36:20.000 118 51.67 55439.60 12332.20 88888.00 2007-04-28 20:36:20.125 118 51.65 55439.62 12332.12 88888.00 2007-04-28 20:36:20.250 118 51.62 55439.57 12332.15 88888.00 2007-04-28 20:36:20.375 118 51.65 55439.55 12332.15 88888.00 2007-04-28 20:36:20.500 118 51.67 55439.57 12332.15 88888.00 2007-04-28 20:36:20.625 118 51.67 55439.57 12332.15 88888.00 2007-04-28 20:36:20.750 118 51.70 55439.57 12332.17 88888.00 2007-04-28 20:36:20.875 118 51.67 55439.60 -16358.38 88888.00 2007-04-28 20:36:21.000 118 51.70 55439.57 12332.12 88888.00 2007-04-28 20:36:21.125 118 51.67 55439.57 12332.10 88888.00 2007-04-28 20:36:21.250 118 51.62 55439.55 12332.12 88888.00 2007-04-28 20:36:21.375 118 51.65 55439.55 12332.12 88888.00 2007-04-28 20:36:21.500 118 51.70 55439.55 12332.10 88888.00 2007-04-28 20:36:21.625 118 51.70 55439.60 12332.08 88888.00 2007-04-28 20:36:21.750 118 51.70 55439.60 12332.10 88888.00 2007-04-28 20:36:21.875 118 51.67 55439.60 -11443.17 88888.00 2007-04-28 20:36:22.000 118 51.70 55439.57 12332.15 88888.00 2007-04-28 20:36:22.125 118 51.75 55439.55 12332.15 88888.00 2007-04-28 20:36:22.250 118 51.70 55439.55 12332.15 88888.00 2007-04-28 20:36:22.375 118 51.73 55439.57 12332.15 88888.00 2007-04-28 20:36:22.500 118 51.75 55439.57 12332.17 88888.00 2007-04-28 20:36:22.625 118 51.73 55439.55 12332.10 88888.00 2007-04-28 20:36:22.750 118 51.77 55439.57 12332.10 88888.00 2007-04-28 20:36:22.875 118 51.83 55439.55 36070.43 88888.00 2007-04-28 20:36:23.000 118 51.80 55439.53 12332.10 88888.00 2007-04-28 20:36:23.125 118 51.80 55439.55 12332.10 88888.00 2007-04-28 20:36:23.250 118 51.75 55439.57 12332.15 88888.00 2007-04-28 20:36:23.375 118 51.80 55439.55 12332.08 88888.00 2007-04-28 20:36:23.500 118 51.73 55439.55 12332.12 88888.00 2007-04-28 20:36:23.625 118 51.80 55439.55 12332.23 88888.00 2007-04-28 20:36:23.750 118 51.85 55439.55 12332.12 88888.00 2007-04-28 20:36:23.875 118 51.83 55439.53 -40934.38 88888.00 2007-04-28 20:36:24.000 118 51.80 55439.53 12332.20 88888.00 2007-04-28 20:36:24.125 118 51.90 55439.57 12332.25 88888.00 2007-04-28 20:36:24.250 118 51.83 55439.55 12332.15 88888.00 2007-04-28 20:36:24.375 118 51.83 55439.55 12332.08 88888.00 2007-04-28 20:36:24.500 118 51.85 55439.53 12332.12 88888.00 2007-04-28 20:36:24.625 118 51.88 55439.55 12332.17 88888.00 2007-04-28 20:36:24.750 118 51.88 55439.60 12332.15 88888.00 2007-04-28 20:36:24.875 118 51.85 55439.55 -16358.38 88888.00 2007-04-28 20:36:25.000 118 51.85 55439.57 12332.12 88888.00 2007-04-28 20:36:25.125 118 51.88 55439.55 12332.17 88888.00 2007-04-28 20:36:25.250 118 51.85 55439.55 12332.17 88888.00 2007-04-28 20:36:25.375 118 51.80 55439.53 12332.15 88888.00 2007-04-28 20:36:25.500 118 51.83 55439.53 12332.23 88888.00 2007-04-28 20:36:25.625 118 51.88 55439.53 12332.20 88888.00 2007-04-28 20:36:25.750 118 51.88 55439.53 12332.17 88888.00 2007-04-28 20:36:25.875 118 51.88 55439.50 -32742.38 88888.00 2007-04-28 20:36:26.000 118 51.88 55439.50 12332.20 88888.00 2007-04-28 20:36:26.125 118 51.85 55439.53 12332.17 88888.00 2007-04-28 20:36:26.250 118 51.77 55439.53 12332.27 88888.00 2007-04-28 20:36:26.375 118 51.77 55439.55 12332.27 88888.00 2007-04-28 20:36:26.500 118 51.77 55439.55 12332.33 88888.00 2007-04-28 20:36:26.625 118 51.80 55439.57 12332.38 88888.00 2007-04-28 20:36:26.750 118 51.88 55439.60 12332.40 88888.00 2007-04-28 20:36:26.875 118 51.95 55439.60 -14719.98 88888.00 2007-04-28 20:36:27.000 118 51.90 55439.57 12332.27 88888.00 2007-04-28 20:36:27.125 118 51.85 55439.55 12332.17 88888.00 2007-04-28 20:36:27.250 118 51.83 55439.53 12332.20 88888.00 2007-04-28 20:36:27.375 118 51.83 55439.53 12332.25 88888.00 2007-04-28 20:36:27.500 118 51.83 55439.50 12332.30 88888.00 2007-04-28 20:36:27.625 118 51.90 55439.50 12332.25 88888.00 2007-04-28 20:36:27.750 118 51.92 55439.53 12332.20 88888.00 2007-04-28 20:36:27.875 118 51.92 55439.53 -47487.97 88888.00 2007-04-28 20:36:28.000 118 51.90 55439.45 12332.15 88888.00 2007-04-28 20:36:28.125 118 51.83 55439.50 12332.17 88888.00 2007-04-28 20:36:28.250 118 51.88 55439.50 12332.25 88888.00 2007-04-28 20:36:28.375 118 51.92 55439.50 12332.35 88888.00 2007-04-28 20:36:28.500 118 51.98 55439.55 12332.33 88888.00 2007-04-28 20:36:28.625 118 51.95 55439.53 12332.25 88888.00 2007-04-28 20:36:28.750 118 51.90 55439.55 12332.27 88888.00 2007-04-28 20:36:28.875 118 51.92 55439.50 -34380.78 88888.00 2007-04-28 20:36:29.000 118 51.90 55439.50 12332.27 88888.00 2007-04-28 20:36:29.125 118 51.95 55439.55 12332.20 88888.00 2007-04-28 20:36:29.250 118 51.95 55439.55 12332.27 88888.00 2007-04-28 20:36:29.375 118 51.98 55439.57 12332.27 88888.00 2007-04-28 20:36:29.500 118 51.95 55439.60 12332.25 88888.00 2007-04-28 20:36:29.625 118 51.95 55439.55 12332.23 88888.00 2007-04-28 20:36:29.750 118 51.90 55439.55 12332.17 88888.00 2007-04-28 20:36:29.875 118 51.90 55439.55 -9804.77 88888.00 2007-04-28 20:36:30.000 118 51.92 55439.55 12332.27 88888.00 2007-04-28 20:36:30.125 118 51.92 55439.55 12332.27 88888.00 2007-04-28 20:36:30.250 118 52.00 55439.57 12332.33 88888.00 2007-04-28 20:36:30.375 118 52.00 55439.53 12332.35 88888.00 2007-04-28 20:36:30.500 118 51.95 55439.50 12332.38 88888.00 2007-04-28 20:36:30.625 118 51.98 55439.57 12332.42 88888.00 2007-04-28 20:36:30.750 118 51.98 55439.55 12332.42 88888.00 2007-04-28 20:36:30.875 118 51.95 55439.53 -39295.97 88888.00 2007-04-28 20:36:31.000 118 51.90 55439.50 12332.42 88888.00 2007-04-28 20:36:31.125 118 51.90 55439.50 12332.45 88888.00 2007-04-28 20:36:31.250 118 51.92 55439.50 12332.52 88888.00 2007-04-28 20:36:31.375 118 52.00 55439.53 12332.50 88888.00 2007-04-28 20:36:31.500 118 51.95 55439.50 12332.50 88888.00 2007-04-28 20:36:31.625 118 51.90 55439.50 12332.42 88888.00 2007-04-28 20:36:31.750 118 51.88 55439.47 12332.42 88888.00 2007-04-28 20:36:31.875 118 51.90 55439.50 -31103.97 88888.00 2007-04-28 20:36:32.000 118 51.98 55439.53 12332.42 88888.00 2007-04-28 20:36:32.125 118 52.02 55439.50 12332.38 88888.00 2007-04-28 20:36:32.250 118 51.98 55439.45 12332.35 88888.00 2007-04-28 20:36:32.375 118 51.95 55439.45 12332.45 88888.00 2007-04-28 20:36:32.500 118 51.98 55439.45 12332.50 88888.00 2007-04-28 20:36:32.625 118 51.98 55439.50 12332.55 88888.00 2007-04-28 20:36:32.750 118 52.00 55439.47 12332.58 88888.00 2007-04-28 20:36:32.875 118 52.00 55439.50 -29465.58 88888.00 2007-04-28 20:36:33.000 118 52.00 55439.45 12332.45 88888.00 2007-04-28 20:36:33.125 118 51.98 55439.45 12332.45 88888.00 2007-04-28 20:36:33.250 118 51.92 55439.45 12332.48 88888.00 2007-04-28 20:36:33.375 118 51.95 55439.47 12332.52 88888.00 2007-04-28 20:36:33.500 118 51.98 55439.45 12332.50 88888.00 2007-04-28 20:36:33.625 118 51.90 55439.40 12332.55 88888.00 2007-04-28 20:36:33.750 118 51.92 55439.45 12332.55 88888.00 2007-04-28 20:36:33.875 118 51.95 55439.45 -39295.97 88888.00 2007-04-28 20:36:34.000 118 51.95 55439.43 12332.62 88888.00 2007-04-28 20:36:34.125 118 51.95 55439.43 12332.62 88888.00 2007-04-28 20:36:34.250 118 51.92 55439.45 12332.62 88888.00 2007-04-28 20:36:34.375 118 52.00 55439.45 12332.55 88888.00 2007-04-28 20:36:34.500 118 51.98 55439.47 12332.50 88888.00 2007-04-28 20:36:34.625 118 51.98 55439.45 12332.52 88888.00 2007-04-28 20:36:34.750 118 51.98 55439.47 12332.60 88888.00 2007-04-28 20:36:34.875 118 51.95 55439.45 -32742.38 88888.00 2007-04-28 20:36:35.000 118 51.92 55439.45 12332.62 88888.00 2007-04-28 20:36:35.125 118 51.90 55439.43 12332.60 88888.00 2007-04-28 20:36:35.250 118 51.95 55439.47 12332.62 88888.00 2007-04-28 20:36:35.375 118 52.00 55439.47 12332.60 88888.00 2007-04-28 20:36:35.500 118 51.98 55439.40 12332.65 88888.00 2007-04-28 20:36:35.625 118 51.88 55439.40 12332.67 88888.00 2007-04-28 20:36:35.750 118 51.92 55439.38 12332.65 88888.00 2007-04-28 20:36:35.875 118 51.98 55439.38 -34380.78 88888.00 2007-04-28 20:36:36.000 118 51.92 55439.40 12332.65 88888.00 2007-04-28 20:36:36.125 118 51.92 55439.40 12332.70 88888.00 2007-04-28 20:36:36.250 118 51.95 55439.43 12332.67 88888.00 2007-04-28 20:36:36.375 118 51.95 55439.43 12332.73 88888.00 2007-04-28 20:36:36.500 118 51.98 55439.43 12332.75 88888.00 2007-04-28 20:36:36.625 118 51.95 55439.43 12332.80 88888.00 2007-04-28 20:36:36.750 118 51.95 55439.45 12332.80 88888.00 2007-04-28 20:36:36.875 118 51.90 55439.43 -68787.18 88888.00 2007-04-28 20:36:37.000 118 51.92 55439.40 12332.77 88888.00 2007-04-28 20:36:37.125 118 51.92 55439.38 12332.77 88888.00 2007-04-28 20:36:37.250 118 51.92 55439.38 12332.75 88888.00 2007-04-28 20:36:37.375 118 51.98 55439.38 12332.77 88888.00 2007-04-28 20:36:37.500 118 52.00 55439.38 12332.83 88888.00 2007-04-28 20:36:37.625 118 51.98 55439.38 12332.85 88888.00 2007-04-28 20:36:37.750 118 51.98 55439.38 12332.85 88888.00 2007-04-28 20:36:37.875 118 51.98 55439.40 -37657.57 88888.00 2007-04-28 20:36:38.000 118 52.00 55439.40 12332.75 88888.00 2007-04-28 20:36:38.125 118 51.98 55439.38 12332.83 88888.00 2007-04-28 20:36:38.250 118 51.95 55439.38 12332.92 88888.00 2007-04-28 20:36:38.375 118 51.98 55439.38 12332.92 88888.00 2007-04-28 20:36:38.500 118 52.00 55439.38 12332.88 88888.00 2007-04-28 20:36:38.625 118 51.98 55439.38 12332.85 88888.00 2007-04-28 20:36:38.750 118 51.98 55439.40 12332.85 88888.00 2007-04-28 20:36:38.875 118 52.00 55439.40 45900.82 88888.00 2007-04-28 20:36:39.000 118 52.02 55439.40 12332.83 88888.00 2007-04-28 20:36:39.125 118 52.00 55439.40 12332.83 88888.00 2007-04-28 20:36:39.250 118 51.95 55439.43 12332.88 88888.00 2007-04-28 20:36:39.375 118 52.00 55439.40 12332.92 88888.00 2007-04-28 20:36:39.500 118 52.05 55439.43 12332.98 88888.00 2007-04-28 20:36:39.625 118 52.05 55439.40 12332.98 88888.00 2007-04-28 20:36:39.750 118 52.00 55439.38 12333.00 88888.00 2007-04-28 20:36:39.875 118 52.00 55439.40 -47487.97 88888.00 2007-04-28 20:36:40.000 118 52.00 55439.38 12332.92 88888.00 2007-04-28 20:36:40.125 118 52.02 55439.38 12332.95 88888.00 2007-04-28 20:36:40.250 118 52.00 55439.38 12333.00 88888.00 2007-04-28 20:36:40.375 118 52.00 55439.35 12333.05 88888.00 2007-04-28 20:36:40.500 118 52.00 55439.40 12333.00 88888.00 2007-04-28 20:36:40.625 118 52.00 55439.35 12332.95 88888.00 2007-04-28 20:36:40.750 118 52.00 55439.38 12332.98 88888.00 2007-04-28 20:36:40.875 118 52.08 55439.38 -58956.78 88888.00 2007-04-28 20:36:41.000 118 52.08 55439.38 12333.05 88888.00 2007-04-28 20:36:41.125 118 52.00 55439.38 12333.00 88888.00 2007-04-28 20:36:41.250 118 51.95 55439.35 12333.02 88888.00 2007-04-28 20:36:41.375 118 51.95 55439.35 12333.05 88888.00 2007-04-28 20:36:41.500 118 51.95 55439.35 12333.00 88888.00 2007-04-28 20:36:41.625 118 51.98 55439.40 12333.02 88888.00 2007-04-28 20:36:41.750 118 51.95 55439.40 12333.00 88888.00 2007-04-28 20:36:41.875 118 51.90 55439.40 68838.43 88888.00 2007-04-28 20:36:42.000 118 51.92 55439.35 12333.08 88888.00 2007-04-28 20:36:42.125 118 51.90 55439.35 12333.05 88888.00 2007-04-28 20:36:42.250 118 51.98 55439.38 12333.05 88888.00 2007-04-28 20:36:42.375 118 52.00 55439.38 12333.02 88888.00 2007-04-28 20:36:42.500 118 51.98 55439.38 12333.12 88888.00 2007-04-28 20:36:42.625 118 51.95 55439.38 12333.12 88888.00 2007-04-28 20:36:42.750 118 51.95 55439.40 12333.08 88888.00 2007-04-28 20:36:42.875 118 51.98 55439.38 -37657.57 88888.00 2007-04-28 20:36:43.000 118 51.92 55439.35 12333.15 88888.00 2007-04-28 20:36:43.125 118 51.92 55439.40 12333.15 88888.00 2007-04-28 20:36:43.250 118 51.90 55439.40 12333.17 88888.00 2007-04-28 20:36:43.375 118 51.88 55439.40 12333.23 88888.00 2007-04-28 20:36:43.500 118 51.98 55439.38 12333.25 88888.00 2007-04-28 20:36:43.625 118 51.98 55439.40 12333.27 88888.00 2007-04-28 20:36:43.750 118 51.98 55439.38 12333.30 88888.00 2007-04-28 20:36:43.875 118 51.98 55439.38 -58956.78 88888.00 2007-04-28 20:36:44.000 118 51.90 55439.35 12333.30 88888.00 2007-04-28 20:36:44.125 118 51.92 55439.38 12333.25 88888.00 2007-04-28 20:36:44.250 118 51.92 55439.35 12333.27 88888.00 2007-04-28 20:36:44.375 118 51.90 55439.35 12333.25 88888.00 2007-04-28 20:36:44.500 118 51.88 55439.30 12333.23 88888.00 2007-04-28 20:36:44.625 118 51.92 55439.30 12333.20 88888.00 2007-04-28 20:36:44.750 118 51.92 55439.32 12333.25 88888.00 2007-04-28 20:36:44.875 118 51.95 55439.32 -55679.97 88888.00 2007-04-28 20:36:45.000 118 51.98 55439.38 12333.25 88888.00 2007-04-28 20:36:45.125 118 51.92 55439.35 12333.17 88888.00 2007-04-28 20:36:45.250 118 51.95 55439.35 12333.20 88888.00 2007-04-28 20:36:45.375 118 51.95 55439.35 12333.20 88888.00 2007-04-28 20:36:45.500 118 51.92 55439.35 12333.25 88888.00 2007-04-28 20:36:45.625 118 51.92 55439.38 12333.25 88888.00 2007-04-28 20:36:45.750 118 51.95 55439.38 12333.17 88888.00 2007-04-28 20:36:45.875 118 51.95 55439.32 55731.22 88888.00 2007-04-28 20:36:46.000 118 51.90 55439.35 12333.20 88888.00 2007-04-28 20:36:46.125 118 51.92 55439.38 12333.20 88888.00 2007-04-28 20:36:46.250 118 51.92 55439.40 12333.23 88888.00 2007-04-28 20:36:46.375 118 51.92 55439.38 12333.27 88888.00 2007-04-28 20:36:46.500 118 51.92 55439.38 12333.27 88888.00 2007-04-28 20:36:46.625 118 51.98 55439.40 12333.20 88888.00 2007-04-28 20:36:46.750 118 51.98 55439.35 12333.17 88888.00 2007-04-28 20:36:46.875 118 51.92 55439.32 -65510.38 88888.00 2007-04-28 20:36:47.000 118 51.90 55439.32 12333.12 88888.00 2007-04-28 20:36:47.125 118 51.92 55439.40 12333.17 88888.00 2007-04-28 20:36:47.250 118 51.88 55439.40 12333.25 88888.00 2007-04-28 20:36:47.375 118 51.90 55439.35 12333.27 88888.00 2007-04-28 20:36:47.500 118 51.85 55439.35 12333.23 88888.00 2007-04-28 20:36:47.625 118 51.83 55439.38 12333.20 88888.00 2007-04-28 20:36:47.750 118 51.88 55439.38 12333.17 88888.00 2007-04-28 20:36:47.875 118 51.92 55439.40 -85171.18 88888.00 2007-04-28 20:36:48.000 118 51.98 55439.38 12333.23 88888.00 2007-04-28 20:36:48.125 118 51.95 55439.38 12333.20 88888.00 2007-04-28 20:36:48.250 118 51.92 55439.40 12333.25 88888.00 2007-04-28 20:36:48.375 118 51.98 55439.43 12333.30 88888.00 2007-04-28 20:36:48.500 118 51.98 55439.45 12333.25 88888.00 2007-04-28 20:36:48.625 118 51.95 55439.43 12333.23 88888.00 2007-04-28 20:36:48.750 118 51.92 55439.38 12333.17 88888.00 2007-04-28 20:36:48.875 118 51.90 55439.35 -95001.57 88888.00 2007-04-28 20:36:49.000 118 51.90 55439.38 12333.17 88888.00 2007-04-28 20:36:49.125 118 51.90 55439.38 12333.08 88888.00 2007-04-28 20:36:49.250 118 51.83 55439.38 12333.12 88888.00 2007-04-28 20:36:49.375 118 51.88 55439.38 12333.20 88888.00 2007-04-28 20:36:49.500 118 51.90 55439.40 12333.25 88888.00 2007-04-28 20:36:49.625 118 51.95 55439.43 12333.20 88888.00 2007-04-28 20:36:49.750 118 51.85 55439.40 12333.15 88888.00 2007-04-28 20:36:49.875 118 51.83 55439.43 -65510.38 88888.00 2007-04-28 20:36:50.000 118 51.90 55439.40 12333.30 88888.00 2007-04-28 20:36:50.125 118 51.90 55439.40 12333.20 88888.00 2007-04-28 20:36:50.250 118 51.88 55439.43 12333.15 88888.00 2007-04-28 20:36:50.375 118 51.90 55439.40 12333.12 88888.00 2007-04-28 20:36:50.500 118 51.85 55439.40 12333.15 88888.00 2007-04-28 20:36:50.625 118 51.85 55439.35 12333.20 88888.00 2007-04-28 20:36:50.750 118 51.90 55439.43 12333.15 88888.00 2007-04-28 20:36:50.875 118 51.90 55439.43 80307.23 88888.00 2007-04-28 20:36:51.000 118 51.85 55439.40 12333.12 88888.00 2007-04-28 20:36:51.125 118 51.80 55439.43 12333.15 88888.00 2007-04-28 20:36:51.250 118 51.80 55439.40 12333.17 88888.00 2007-04-28 20:36:51.375 118 51.80 55439.40 12333.15 88888.00 2007-04-28 20:36:51.500 118 51.77 55439.38 12333.10 88888.00 2007-04-28 20:36:51.625 118 51.85 55439.38 12333.12 88888.00 2007-04-28 20:36:51.750 118 51.92 55439.40 12333.12 88888.00 2007-04-28 20:36:51.875 118 51.88 55439.40 -88447.98 88888.00 2007-04-28 20:36:52.000 118 51.88 55439.38 12333.17 88888.00 2007-04-28 20:36:52.125 118 51.88 55439.43 12333.12 88888.00 2007-04-28 20:36:52.250 118 51.75 55439.40 12333.12 88888.00 2007-04-28 20:36:52.375 118 51.80 55439.40 12333.12 88888.00 2007-04-28 20:36:52.500 118 51.77 55439.43 12333.15 88888.00 2007-04-28 20:36:52.625 118 51.85 55439.43 12333.17 88888.00 2007-04-28 20:36:52.750 118 51.88 55439.45 12333.15 88888.00 2007-04-28 20:36:52.875 118 51.85 55439.40 -85171.18 88888.00 2007-04-28 20:36:53.000 118 51.83 55439.43 12333.20 88888.00 2007-04-28 20:36:53.125 118 51.80 55439.43 12333.23 88888.00 2007-04-28 20:36:53.250 118 51.77 55439.45 12333.25 88888.00 2007-04-28 20:36:53.375 118 51.83 55439.45 12333.20 88888.00 2007-04-28 20:36:53.500 118 51.88 55439.45 12333.20 88888.00 2007-04-28 20:36:53.625 118 51.85 55439.43 12333.15 88888.00 2007-04-28 20:36:53.750 118 51.77 55439.40 12333.15 88888.00 2007-04-28 20:36:53.875 118 51.77 55439.43 -67148.77 88888.00 2007-04-28 20:36:54.000 118 51.83 55439.45 12333.25 88888.00 2007-04-28 20:36:54.125 118 51.85 55439.47 12333.23 88888.00 2007-04-28 20:36:54.250 118 51.90 55439.47 12333.23 88888.00 2007-04-28 20:36:54.375 118 51.88 55439.47 12333.17 88888.00 2007-04-28 20:36:54.500 118 51.85 55439.45 12333.15 88888.00 2007-04-28 20:36:54.625 118 51.90 55439.45 12333.17 88888.00 2007-04-28 20:36:54.750 118 51.83 55439.43 12333.17 88888.00 2007-04-28 20:36:54.875 118 51.85 55439.45 -65510.38 88888.00 2007-04-28 20:36:55.000 118 51.90 55439.45 12333.27 88888.00 2007-04-28 20:36:55.125 118 51.85 55439.45 12333.30 88888.00 2007-04-28 20:36:55.250 118 51.85 55439.43 12333.23 88888.00 2007-04-28 20:36:55.375 118 51.83 55439.40 12333.25 88888.00 2007-04-28 20:36:55.500 118 51.85 55439.43 12333.27 88888.00 2007-04-28 20:36:55.625 118 51.85 55439.45 12333.33 88888.00 2007-04-28 20:36:55.750 118 51.80 55439.43 12333.33 88888.00 2007-04-28 20:36:55.875 118 51.83 55439.43 -81894.38 88888.00 2007-04-28 20:36:56.000 118 51.83 55439.40 12333.23 88888.00 2007-04-28 20:36:56.125 118 51.80 55439.40 12333.27 88888.00 2007-04-28 20:36:56.250 118 51.77 55439.45 12333.30 88888.00 2007-04-28 20:36:56.375 118 51.77 55439.45 12333.33 88888.00 2007-04-28 20:36:56.500 118 51.80 55439.45 12333.33 88888.00 2007-04-28 20:36:56.625 118 51.83 55439.45 12333.33 88888.00 2007-04-28 20:36:56.750 118 51.88 55439.45 12333.35 88888.00 2007-04-28 20:36:56.875 118 51.85 55439.45 -80255.98 88888.00 2007-04-28 20:36:57.000 118 51.83 55439.45 12333.33 88888.00 2007-04-28 20:36:57.125 118 51.77 55439.43 12333.35 88888.00 2007-04-28 20:36:57.250 118 51.77 55439.47 12333.42 88888.00 2007-04-28 20:36:57.375 118 51.80 55439.45 12333.35 88888.00 2007-04-28 20:36:57.500 118 51.75 55439.43 12333.30 88888.00 2007-04-28 20:36:57.625 118 51.70 55439.40 12333.27 88888.00 2007-04-28 20:36:57.750 118 51.73 55439.40 12333.35 88888.00 2007-04-28 20:36:57.875 118 51.75 55439.43 99968.02 88888.00 2007-04-28 20:36:58.000 118 51.83 55439.45 12333.30 88888.00 2007-04-28 20:36:58.125 118 51.77 55439.47 12333.27 88888.00 2007-04-28 20:36:58.250 118 51.70 55439.47 12333.33 88888.00 2007-04-28 20:36:58.375 118 51.73 55439.47 12333.33 88888.00 2007-04-28 20:36:58.500 118 51.73 55439.45 12333.38 88888.00 2007-04-28 20:36:58.625 118 51.70 55439.53 12333.40 88888.00 2007-04-28 20:36:58.750 118 51.73 55439.47 12333.38 88888.00 2007-04-28 20:36:58.875 118 51.70 55439.50 83584.02 88888.00 2007-04-28 20:36:59.000 118 51.67 55439.45 12333.40 88888.00 2007-04-28 20:36:59.125 118 51.65 55439.45 12333.38 88888.00 2007-04-28 20:36:59.250 118 51.67 55439.50 12333.48 88888.00 2007-04-28 20:36:59.375 118 51.67 55439.47 12333.50 88888.00 2007-04-28 20:36:59.500 118 51.67 55439.50 12333.50 88888.00 2007-04-28 20:36:59.625 118 51.62 55439.47 12333.50 88888.00 2007-04-28 20:36:59.750 118 51.62 55439.47 12333.52 88888.00 2007-04-28 20:36:59.875 118 51.67 55439.47 -98278.38 88888.00 2007-04-28 20:37:00.000 118 51.65 55439.50 12333.50 88888.00 2007-04-28 20:37:00.125 118 51.60 55439.50 12333.52 88888.00 2007-04-28 20:37:00.250 118 51.60 55439.50 12333.50 88888.00 2007-04-28 20:37:00.375 118 51.60 55439.47 12333.48 88888.00 2007-04-28 20:37:00.500 118 51.62 55439.45 12333.45 88888.00 2007-04-28 20:37:00.625 118 51.65 55439.45 12333.52 88888.00 2007-04-28 20:37:00.750 118 51.62 55439.50 12333.55 88888.00 2007-04-28 20:37:00.875 118 51.62 55439.47 86860.82 88888.00 2007-04-28 20:37:01.000 118 51.55 55439.45 12333.60 88888.00 2007-04-28 20:37:01.125 118 51.55 55439.50 12333.62 88888.00 2007-04-28 20:37:01.250 118 51.65 55439.50 12333.58 88888.00 2007-04-28 20:37:01.375 118 51.65 55439.50 12333.50 88888.00 2007-04-28 20:37:01.500 118 51.58 55439.47 12333.58 88888.00 2007-04-28 20:37:01.625 118 51.58 55439.47 12333.58 88888.00 2007-04-28 20:37:01.750 118 51.60 55439.47 12333.55 88888.00 2007-04-28 20:37:01.875 118 51.62 55439.47 -81894.38 88888.00 2007-04-28 20:37:02.000 118 51.58 55439.45 12333.48 88888.00 2007-04-28 20:37:02.125 118 51.58 55439.47 12333.45 88888.00 2007-04-28 20:37:02.250 118 51.50 55439.47 12333.48 88888.00 2007-04-28 20:37:02.375 118 51.50 55439.47 12333.48 88888.00 2007-04-28 20:37:02.500 118 51.55 55439.47 12333.45 88888.00 2007-04-28 20:37:02.625 118 51.55 55439.50 12333.52 88888.00 2007-04-28 20:37:02.750 118 51.50 55439.53 12333.55 88888.00 2007-04-28 20:37:02.875 118 51.48 55439.50 -90086.38 88888.00 2007-04-28 20:37:03.000 118 51.48 55439.45 12333.60 88888.00 2007-04-28 20:37:03.125 118 51.45 55439.47 12333.58 88888.00 2007-04-28 20:37:03.250 118 51.45 55439.50 12333.62 88888.00 2007-04-28 20:37:03.375 118 51.48 55439.53 12333.60 88888.00 2007-04-28 20:37:03.500 118 51.48 55439.53 12333.55 88888.00 2007-04-28 20:37:03.625 118 51.45 55439.50 12333.55 88888.00 2007-04-28 20:37:03.750 118 51.48 55439.47 12333.58 88888.00 2007-04-28 20:37:03.875 118 51.45 55439.50 18048.03 88888.00 2007-04-28 20:37:04.000 118 51.42 55439.50 12333.55 88888.00 2007-04-28 20:37:04.125 118 51.45 55439.45 12333.60 88888.00 2007-04-28 20:37:04.250 118 51.45 55439.45 12333.70 88888.00 2007-04-28 20:37:04.375 118 51.45 55439.45 12333.62 88888.00 2007-04-28 20:37:04.500 118 51.42 55439.47 12333.62 88888.00 2007-04-28 20:37:04.625 118 51.45 55439.50 12333.70 88888.00 2007-04-28 20:37:04.750 118 51.48 55439.53 12333.70 88888.00 2007-04-28 20:37:04.875 118 51.50 55439.47 18048.03 88888.00 2007-04-28 20:37:05.000 118 51.50 55439.47 12333.62 88888.00 2007-04-28 20:37:05.125 118 51.50 55439.47 12333.62 88888.00 2007-04-28 20:37:05.250 118 51.42 55439.50 12333.73 88888.00 2007-04-28 20:37:05.375 118 51.48 55439.53 12333.75 88888.00 2007-04-28 20:37:05.500 118 51.52 55439.50 12333.73 88888.00 2007-04-28 20:37:05.625 118 51.50 55439.55 12333.75 88888.00 2007-04-28 20:37:05.750 118 51.55 55439.50 12333.73 88888.00 2007-04-28 20:37:05.875 118 51.52 55439.53 85222.43 88888.00 2007-04-28 20:37:06.000 118 51.58 55439.55 12333.83 88888.00 2007-04-28 20:37:06.125 118 51.55 55439.53 12333.75 88888.00 2007-04-28 20:37:06.250 118 51.50 55439.47 12333.80 88888.00 2007-04-28 20:37:06.375 118 51.50 55439.47 12333.85 88888.00 2007-04-28 20:37:06.500 118 51.52 55439.47 12333.90 88888.00 2007-04-28 20:37:06.625 118 51.50 55439.50 12333.88 88888.00 2007-04-28 20:37:06.750 118 51.50 55439.50 12333.77 88888.00 2007-04-28 20:37:06.875 118 51.55 55439.53 99968.02 88888.00 2007-04-28 20:37:07.000 118 51.55 55439.50 12333.80 88888.00 2007-04-28 20:37:07.125 118 51.50 55439.47 12333.77 88888.00 2007-04-28 20:37:07.250 118 51.48 55439.50 12333.75 88888.00 2007-04-28 20:37:07.375 118 51.50 55439.50 12333.73 88888.00 2007-04-28 20:37:07.500 118 51.52 55439.55 12333.73 88888.00 2007-04-28 20:37:07.625 118 51.48 55439.53 12333.77 88888.00 2007-04-28 20:37:07.750 118 51.50 55439.53 12333.77 88888.00 2007-04-28 20:37:07.875 118 51.52 55439.50 101606.43 88888.00 2007-04-28 20:37:08.000 118 51.58 55439.47 12333.83 88888.00 2007-04-28 20:37:08.125 118 51.58 55439.50 12333.75 88888.00 2007-04-28 20:37:08.250 118 51.58 55439.53 12333.80 88888.00 2007-04-28 20:37:08.375 118 51.55 55439.50 12333.77 88888.00 2007-04-28 20:37:08.500 118 51.50 55439.45 12333.75 88888.00 2007-04-28 20:37:08.625 118 51.48 55439.47 12333.80 88888.00 2007-04-28 20:37:08.750 118 51.48 55439.53 12333.83 88888.00 2007-04-28 20:37:08.875 118 51.50 55439.50 96691.23 88888.00 2007-04-28 20:37:09.000 118 51.42 55439.47 12333.80 88888.00 2007-04-28 20:37:09.125 118 51.42 55439.50 12333.88 88888.00 2007-04-28 20:37:09.250 118 51.48 55439.50 12333.92 88888.00 2007-04-28 20:37:09.375 118 51.50 55439.50 12333.80 88888.00 2007-04-28 20:37:09.500 118 51.48 55439.47 12333.77 88888.00 2007-04-28 20:37:09.625 118 51.48 55439.50 12333.83 88888.00 2007-04-28 20:37:09.750 118 51.50 55439.50 12333.80 88888.00 2007-04-28 20:37:09.875 118 51.48 55439.53 -101555.1888888.00 2007-04-28 20:37:10.000 118 51.50 55439.47 12333.92 88888.00 2007-04-28 20:37:10.125 118 51.52 55439.45 12333.90 88888.00 2007-04-28 20:37:10.250 118 51.52 55439.53 12333.88 88888.00 2007-04-28 20:37:10.375 118 51.48 55439.50 12333.88 88888.00 2007-04-28 20:37:10.500 118 51.50 55439.50 12333.92 88888.00 2007-04-28 20:37:10.625 118 51.50 55439.47 12333.85 88888.00 2007-04-28 20:37:10.750 118 51.45 55439.47 12333.90 88888.00 2007-04-28 20:37:10.875 118 51.40 55439.47 78668.82 88888.00 2007-04-28 20:37:11.000 118 51.42 55439.50 12334.00 88888.00 2007-04-28 20:37:11.125 118 51.45 55439.53 12333.92 88888.00 2007-04-28 20:37:11.250 118 51.48 55439.55 12333.92 88888.00 2007-04-28 20:37:11.375 118 51.50 55439.55 12333.95 88888.00 2007-04-28 20:37:11.500 118 51.38 55439.53 12334.02 88888.00 2007-04-28 20:37:11.625 118 51.38 55439.55 12334.08 88888.00 2007-04-28 20:37:11.750 118 51.40 55439.50 12333.98 88888.00 2007-04-28 20:37:11.875 118 51.38 55439.50 72115.23 88888.00 2007-04-28 20:37:12.000 118 51.33 55439.47 12333.95 88888.00 2007-04-28 20:37:12.125 118 51.27 55439.47 12333.92 88888.00 2007-04-28 20:37:12.250 118 51.35 55439.47 12334.00 88888.00 2007-04-28 20:37:12.375 118 51.30 55439.45 12334.05 88888.00 2007-04-28 20:37:12.500 118 51.33 55439.47 12334.05 88888.00 2007-04-28 20:37:12.625 118 51.38 55439.53 12334.02 88888.00 2007-04-28 20:37:12.750 118 51.35 55439.45 12334.05 88888.00 2007-04-28 20:37:12.875 118 51.35 55439.47 59008.03 88888.00 2007-04-28 20:37:13.000 118 51.33 55439.47 12334.02 88888.00 2007-04-28 20:37:13.125 118 51.30 55439.45 12334.00 88888.00 2007-04-28 20:37:13.250 118 51.25 55439.50 12334.08 88888.00 2007-04-28 20:37:13.375 118 51.38 55439.53 12334.10 88888.00 2007-04-28 20:37:13.500 118 51.42 55439.53 12334.02 88888.00 2007-04-28 20:37:13.625 118 51.35 55439.47 12333.98 88888.00 2007-04-28 20:37:13.750 118 51.33 55439.47 12334.00 88888.00 2007-04-28 20:37:13.875 118 51.30 55439.47 -78617.57 88888.00 2007-04-28 20:37:14.000 118 51.25 55439.47 12334.02 88888.00 2007-04-28 20:37:14.125 118 51.23 55439.53 12333.95 88888.00 2007-04-28 20:37:14.250 118 51.23 55439.53 12333.98 88888.00 2007-04-28 20:37:14.375 118 51.17 55439.50 12334.00 88888.00 2007-04-28 20:37:14.500 118 51.17 55439.50 12334.05 88888.00 2007-04-28 20:37:14.625 118 51.17 55439.53 12334.08 88888.00 2007-04-28 20:37:14.750 118 51.23 55439.55 12334.05 88888.00 2007-04-28 20:37:14.875 118 51.27 55439.55 -80255.98 88888.00 2007-04-28 20:37:15.000 118 51.20 55439.55 12334.02 88888.00 2007-04-28 20:37:15.125 118 51.10 55439.55 12333.98 88888.00 2007-04-28 20:37:15.250 118 51.12 55439.55 12334.05 88888.00 2007-04-28 20:37:15.375 118 51.12 55439.57 12334.02 88888.00 2007-04-28 20:37:15.500 118 51.12 55439.55 12334.00 88888.00 2007-04-28 20:37:15.625 118 51.08 55439.53 12334.02 88888.00 2007-04-28 20:37:15.750 118 51.10 55439.53 12334.02 88888.00 2007-04-28 20:37:15.875 118 51.08 55439.53 -75340.77 88888.00 2007-04-28 20:37:16.000 118 51.10 55439.55 12334.08 88888.00 2007-04-28 20:37:16.125 118 51.12 55439.57 12334.08 88888.00 2007-04-28 20:37:16.250 118 51.05 55439.55 12334.08 88888.00 2007-04-28 20:37:16.375 118 51.10 55439.55 12334.12 88888.00 2007-04-28 20:37:16.500 118 51.00 55439.55 12334.17 88888.00 2007-04-28 20:37:16.625 118 51.05 55439.55 12334.17 88888.00 2007-04-28 20:37:16.750 118 51.02 55439.55 12334.20 88888.00 2007-04-28 20:37:16.875 118 50.95 55439.55 -95001.57 88888.00 2007-04-28 20:37:17.000 118 50.95 55439.55 12334.17 88888.00 2007-04-28 20:37:17.125 118 51.00 55439.55 12334.17 88888.00 2007-04-28 20:37:17.250 118 50.95 55439.55 12334.15 88888.00 2007-04-28 20:37:17.375 118 50.98 55439.57 12334.20 88888.00 2007-04-28 20:37:17.500 118 51.00 55439.60 12334.15 88888.00 2007-04-28 20:37:17.625 118 50.95 55439.57 12334.15 88888.00 2007-04-28 20:37:17.750 118 50.95 55439.55 12334.17 88888.00 2007-04-28 20:37:17.875 118 50.92 55439.55 73753.62 88888.00 2007-04-28 20:37:18.000 118 50.98 55439.57 12334.25 88888.00 2007-04-28 20:37:18.125 118 50.95 55439.55 12334.17 88888.00 2007-04-28 20:37:18.250 118 50.88 55439.57 12334.23 88888.00 2007-04-28 20:37:18.375 118 50.88 55439.55 12334.27 88888.00 2007-04-28 20:37:18.500 118 50.95 55439.55 12334.23 88888.00 2007-04-28 20:37:18.625 118 50.90 55439.53 12334.17 88888.00 2007-04-28 20:37:18.750 118 50.90 55439.53 12334.20 88888.00 2007-04-28 20:37:18.875 118 50.85 55439.53 99968.02 88888.00 2007-04-28 20:37:19.000 118 50.83 55439.53 12334.30 88888.00 2007-04-28 20:37:19.125 118 50.92 55439.57 12334.23 88888.00 2007-04-28 20:37:19.250 118 50.90 55439.60 12334.25 88888.00 2007-04-28 20:37:19.375 118 50.92 55439.57 12334.35 88888.00 2007-04-28 20:37:19.500 118 50.92 55439.60 12334.42 88888.00 2007-04-28 20:37:19.625 118 50.88 55439.60 12334.35 88888.00 2007-04-28 20:37:19.750 118 50.77 55439.55 12334.33 88888.00 2007-04-28 20:37:19.875 118 50.85 55439.57 147481.62 88888.00 2007-04-28 20:37:20.000 118 50.85 55439.55 12334.33 88888.00 2007-04-28 20:37:20.125 118 50.83 55439.53 12334.38 88888.00 2007-04-28 20:37:20.250 118 50.90 55439.55 12334.40 88888.00 2007-04-28 20:37:20.375 118 50.88 55439.57 12334.40 88888.00 2007-04-28 20:37:20.500 118 50.80 55439.55 12334.45 88888.00 2007-04-28 20:37:20.625 118 50.77 55439.55 12334.48 88888.00 2007-04-28 20:37:20.750 118 50.83 55439.53 12334.48 88888.00 2007-04-28 20:37:20.875 118 50.80 55439.55 106521.62 88888.00 2007-04-28 20:37:21.000 118 50.80 55439.57 12334.48 88888.00 2007-04-28 20:37:21.125 118 50.80 55439.57 12334.45 88888.00 2007-04-28 20:37:21.250 118 50.85 55439.55 12334.55 88888.00 2007-04-28 20:37:21.375 118 50.85 55439.55 12334.52 88888.00 2007-04-28 20:37:21.500 118 50.77 55439.55 12334.55 88888.00 2007-04-28 20:37:21.625 118 50.77 55439.53 12334.60 88888.00 2007-04-28 20:37:21.750 118 50.88 55439.57 12334.58 88888.00 2007-04-28 20:37:21.875 118 50.85 55439.57 68838.43 88888.00 2007-04-28 20:37:22.000 118 50.77 55439.50 12334.52 88888.00 2007-04-28 20:37:22.125 118 50.77 55439.45 12334.48 88888.00 2007-04-28 20:37:22.250 118 50.80 55439.50 12334.52 88888.00 2007-04-28 20:37:22.375 118 50.75 55439.47 12334.58 88888.00 2007-04-28 20:37:22.500 118 50.70 55439.53 12334.62 88888.00 2007-04-28 20:37:22.625 118 50.73 55439.50 12334.60 88888.00 2007-04-28 20:37:22.750 118 50.73 55439.50 12334.55 88888.00 2007-04-28 20:37:22.875 118 50.73 55439.47 98329.62 88888.00 2007-04-28 20:37:23.000 118 50.73 55439.50 12334.58 88888.00 2007-04-28 20:37:23.125 118 50.67 55439.53 12334.52 88888.00 2007-04-28 20:37:23.250 118 50.62 55439.55 12334.58 88888.00 2007-04-28 20:37:23.375 118 50.65 55439.55 12334.65 88888.00 2007-04-28 20:37:23.500 118 50.67 55439.55 12334.60 88888.00 2007-04-28 20:37:23.625 118 50.70 55439.53 12334.60 88888.00 2007-04-28 20:37:23.750 118 50.75 55439.57 12334.60 88888.00 2007-04-28 20:37:23.875 118 50.75 55439.53 62284.82 88888.00 2007-04-28 20:37:24.000 118 50.67 55439.50 12334.58 88888.00 2007-04-28 20:37:24.125 118 50.67 55439.50 12334.62 88888.00 2007-04-28 20:37:24.250 118 50.75 55439.55 12334.60 88888.00 2007-04-28 20:37:24.375 118 50.73 55439.55 12334.62 88888.00 2007-04-28 20:37:24.500 118 50.65 55439.55 12334.62 88888.00 2007-04-28 20:37:24.625 118 50.65 55439.53 12334.60 88888.00 2007-04-28 20:37:24.750 118 50.62 55439.50 12334.62 88888.00 2007-04-28 20:37:24.875 118 50.67 55439.50 63923.22 88888.00 2007-04-28 20:37:25.000 118 50.77 55439.55 12334.70 88888.00 2007-04-28 20:37:25.125 118 50.80 55439.53 12334.60 88888.00 2007-04-28 20:37:25.250 118 50.73 55439.55 12334.62 88888.00 2007-04-28 20:37:25.375 118 50.70 55439.57 12334.58 88888.00 2007-04-28 20:37:25.500 118 50.67 55439.57 12334.58 88888.00 2007-04-28 20:37:25.625 118 50.62 55439.53 12334.58 88888.00 2007-04-28 20:37:25.750 118 50.65 55439.53 12334.65 88888.00 2007-04-28 20:37:25.875 118 50.70 55439.53 86860.82 88888.00 2007-04-28 20:37:26.000 118 50.70 55439.55 12334.70 88888.00 2007-04-28 20:37:26.125 118 50.75 55439.60 12334.73 88888.00 2007-04-28 20:37:26.250 118 50.73 55439.57 12334.75 88888.00 2007-04-28 20:37:26.375 118 50.67 55439.55 12334.80 88888.00 2007-04-28 20:37:26.500 118 50.65 55439.53 12334.83 88888.00 2007-04-28 20:37:26.625 118 50.65 55439.50 12334.85 88888.00 2007-04-28 20:37:26.750 118 50.70 55439.50 12334.85 88888.00 2007-04-28 20:37:26.875 118 50.67 55439.53 96691.23 88888.00 2007-04-28 20:37:27.000 118 50.67 55439.55 12334.98 88888.00 2007-04-28 20:37:27.125 118 50.73 55439.53 12334.88 88888.00 2007-04-28 20:37:27.250 118 50.70 55439.50 12334.88 88888.00 2007-04-28 20:37:27.375 118 50.67 55439.50 12334.90 88888.00 2007-04-28 20:37:27.500 118 50.67 55439.53 12334.88 88888.00 2007-04-28 20:37:27.625 118 50.70 55439.57 12334.80 88888.00 2007-04-28 20:37:27.750 118 50.67 55439.55 12334.77 88888.00 2007-04-28 20:37:27.875 118 50.65 55439.53 85222.43 88888.00 2007-04-28 20:37:28.000 118 50.70 55439.55 12334.85 88888.00 2007-04-28 20:37:28.125 118 50.65 55439.53 12334.88 88888.00 2007-04-28 20:37:28.250 118 50.65 55439.50 12334.88 88888.00 2007-04-28 20:37:28.375 118 50.67 55439.53 12334.77 88888.00 2007-04-28 20:37:28.500 118 50.67 55439.55 12334.75 88888.00 2007-04-28 20:37:28.625 118 50.70 55439.55 12334.83 88888.00 2007-04-28 20:37:28.750 118 50.70 55439.55 12334.88 88888.00 2007-04-28 20:37:28.875 118 50.70 55439.53 81945.62 88888.00 2007-04-28 20:37:29.000 118 50.73 55439.55 12334.88 88888.00 2007-04-28 20:37:29.125 118 50.75 55439.55 12334.85 88888.00 2007-04-28 20:37:29.250 118 50.67 55439.55 12334.88 88888.00 2007-04-28 20:37:29.375 118 50.70 55439.53 12334.88 88888.00 2007-04-28 20:37:29.500 118 50.70 55439.55 12334.88 88888.00 2007-04-28 20:37:29.625 118 50.65 55439.53 12334.92 88888.00 2007-04-28 20:37:29.750 118 50.65 55439.55 12334.95 88888.00 2007-04-28 20:37:29.875 118 50.65 55439.57 67200.02 88888.00 2007-04-28 20:37:30.000 118 50.67 55439.53 12334.92 88888.00 2007-04-28 20:37:30.125 118 50.67 55439.50 12334.95 88888.00 2007-04-28 20:37:30.250 118 50.67 55439.53 12334.95 88888.00 2007-04-28 20:37:30.375 118 50.67 55439.53 12334.98 88888.00 2007-04-28 20:37:30.500 118 50.67 55439.53 12335.08 88888.00 2007-04-28 20:37:30.625 118 50.75 55439.55 12335.05 88888.00 2007-04-28 20:37:30.750 118 50.75 55439.53 12335.02 88888.00 2007-04-28 20:37:30.875 118 50.73 55439.55 62284.82 88888.00 2007-04-28 20:37:31.000 118 50.77 55439.55 12334.98 88888.00 2007-04-28 20:37:31.125 118 50.77 55439.57 12335.00 88888.00 2007-04-28 20:37:31.250 118 50.70 55439.55 12335.05 88888.00 2007-04-28 20:37:31.375 118 50.73 55439.53 12335.05 88888.00 2007-04-28 20:37:31.500 118 50.73 55439.55 12335.05 88888.00 2007-04-28 20:37:31.625 118 50.77 55439.60 12335.10 88888.00 2007-04-28 20:37:31.750 118 50.75 55439.57 12335.10 88888.00 2007-04-28 20:37:31.875 118 50.73 55439.55 -103193.5788888.00 2007-04-28 20:37:32.000 118 50.73 55439.53 12334.98 88888.00 2007-04-28 20:37:32.125 118 50.75 55439.55 12335.00 88888.00 2007-04-28 20:37:32.250 118 50.73 55439.55 12335.02 88888.00 2007-04-28 20:37:32.375 118 50.75 55439.53 12335.08 88888.00 2007-04-28 20:37:32.500 118 50.75 55439.53 12335.12 88888.00 2007-04-28 20:37:32.625 118 50.80 55439.53 12335.15 88888.00 2007-04-28 20:37:32.750 118 50.85 55439.53 12335.02 88888.00 2007-04-28 20:37:32.875 118 50.80 55439.50 93414.43 88888.00 2007-04-28 20:37:33.000 118 50.75 55439.47 12335.05 88888.00 2007-04-28 20:37:33.125 118 50.75 55439.47 12335.08 88888.00 2007-04-28 20:37:33.250 118 50.73 55439.50 12335.12 88888.00 2007-04-28 20:37:33.375 118 50.75 55439.50 12335.08 88888.00 2007-04-28 20:37:33.500 118 50.73 55439.50 12335.10 88888.00 2007-04-28 20:37:33.625 118 50.77 55439.55 12335.15 88888.00 2007-04-28 20:37:33.750 118 50.75 55439.53 12335.10 88888.00 2007-04-28 20:37:33.875 118 50.73 55439.55 77030.43 88888.00 2007-04-28 20:37:34.000 118 50.77 55439.55 12335.17 88888.00 2007-04-28 20:37:34.125 118 50.77 55439.55 12335.12 88888.00 2007-04-28 20:37:34.250 118 50.75 55439.50 12335.12 88888.00 2007-04-28 20:37:34.375 118 50.75 55439.45 12335.17 88888.00 2007-04-28 20:37:34.500 118 50.80 55439.47 12335.20 88888.00 2007-04-28 20:37:34.625 118 50.80 55439.50 12335.23 88888.00 2007-04-28 20:37:34.750 118 50.77 55439.53 12335.25 88888.00 2007-04-28 20:37:34.875 118 50.80 55439.53 21324.83 88888.00 2007-04-28 20:37:35.000 118 50.77 55439.53 12335.23 88888.00 2007-04-28 20:37:35.125 118 50.73 55439.50 12335.23 88888.00 2007-04-28 20:37:35.250 118 50.80 55439.53 12335.27 88888.00 2007-04-28 20:37:35.375 118 50.85 55439.53 12335.27 88888.00 2007-04-28 20:37:35.500 118 50.83 55439.53 12335.30 88888.00 2007-04-28 20:37:35.625 118 50.85 55439.50 12335.27 88888.00 2007-04-28 20:37:35.750 118 50.88 55439.50 12335.27 88888.00 2007-04-28 20:37:35.875 118 50.90 55439.53 32793.62 88888.00 2007-04-28 20:37:36.000 118 50.88 55439.53 12335.27 88888.00 2007-04-28 20:37:36.125 118 50.90 55439.50 12335.27 88888.00 2007-04-28 20:37:36.250 118 50.85 55439.50 12335.30 88888.00 2007-04-28 20:37:36.375 118 50.83 55439.45 12335.27 88888.00 2007-04-28 20:37:36.500 118 50.85 55439.47 12335.17 88888.00 2007-04-28 20:37:36.625 118 50.88 55439.45 12335.20 88888.00 2007-04-28 20:37:36.750 118 50.85 55439.45 12335.27 88888.00 2007-04-28 20:37:36.875 118 50.85 55439.47 67200.02 88888.00 2007-04-28 20:37:37.000 118 50.88 55439.50 12335.33 88888.00 2007-04-28 20:37:37.125 118 50.92 55439.50 12335.35 88888.00 2007-04-28 20:37:37.250 118 50.98 55439.50 12335.38 88888.00 2007-04-28 20:37:37.375 118 50.92 55439.47 12335.33 88888.00 2007-04-28 20:37:37.500 118 50.90 55439.47 12335.30 88888.00 2007-04-28 20:37:37.625 118 51.00 55439.47 12335.30 88888.00 2007-04-28 20:37:37.750 118 50.98 55439.47 12335.33 88888.00 2007-04-28 20:37:37.875 118 50.95 55439.47 42624.03 88888.00 2007-04-28 20:37:38.000 118 50.92 55439.47 12335.45 88888.00 2007-04-28 20:37:38.125 118 51.00 55439.47 12335.45 88888.00 2007-04-28 20:37:38.250 118 50.98 55439.47 12335.42 88888.00 2007-04-28 20:37:38.375 118 50.98 55439.50 12335.35 88888.00 2007-04-28 20:37:38.500 118 50.98 55439.50 12335.38 88888.00 2007-04-28 20:37:38.625 118 50.98 55439.50 12335.40 88888.00 2007-04-28 20:37:38.750 118 50.95 55439.50 12335.33 88888.00 2007-04-28 20:37:38.875 118 50.92 55439.47 -42572.78 88888.00 2007-04-28 20:37:39.000 118 50.92 55439.50 12335.50 88888.00 2007-04-28 20:37:39.125 118 50.92 55439.53 12335.48 88888.00 2007-04-28 20:37:39.250 118 50.92 55439.47 12335.48 88888.00 2007-04-28 20:37:39.375 118 50.92 55439.47 12335.45 88888.00 2007-04-28 20:37:39.500 118 50.90 55439.45 12335.42 88888.00 2007-04-28 20:37:39.625 118 50.92 55439.47 12335.48 88888.00 2007-04-28 20:37:39.750 118 51.00 55439.47 12335.50 88888.00 2007-04-28 20:37:39.875 118 51.02 55439.50 37708.82 88888.00 2007-04-28 20:37:40.000 118 51.02 55439.45 12335.52 88888.00 2007-04-28 20:37:40.125 118 51.05 55439.47 12335.50 88888.00 2007-04-28 20:37:40.250 118 51.10 55439.50 12335.58 88888.00 2007-04-28 20:37:40.375 118 51.15 55439.47 12335.58 88888.00 2007-04-28 20:37:40.500 118 51.12 55439.53 12335.48 88888.00 2007-04-28 20:37:40.625 118 51.02 55439.53 12335.45 88888.00 2007-04-28 20:37:40.750 118 50.98 55439.47 12335.55 88888.00 2007-04-28 20:37:40.875 118 51.00 55439.47 49177.62 88888.00 2007-04-28 20:37:41.000 118 51.02 55439.47 12335.62 88888.00 2007-04-28 20:37:41.125 118 50.98 55439.50 12335.55 88888.00 2007-04-28 20:37:41.250 118 51.00 55439.45 12335.48 88888.00 2007-04-28 20:37:41.375 118 51.02 55439.43 12335.45 88888.00 2007-04-28 20:37:41.500 118 51.08 55439.47 12335.60 88888.00 2007-04-28 20:37:41.625 118 51.12 55439.47 12335.70 88888.00 2007-04-28 20:37:41.750 118 51.10 55439.50 12335.62 88888.00 2007-04-28 20:37:41.875 118 51.12 55439.47 4940.82 88888.00 2007-04-28 20:37:42.000 118 51.10 55439.45 12335.60 88888.00 2007-04-28 20:37:42.125 118 51.12 55439.43 12335.67 88888.00 2007-04-28 20:37:42.250 118 51.12 55439.45 12335.70 88888.00 2007-04-28 20:37:42.375 118 51.17 55439.47 12335.75 88888.00 2007-04-28 20:37:42.500 118 51.17 55439.47 12335.67 88888.00 2007-04-28 20:37:42.625 118 51.12 55439.45 12335.60 88888.00 2007-04-28 20:37:42.750 118 51.15 55439.45 12335.67 88888.00 2007-04-28 20:37:42.875 118 51.17 55439.47 16409.62 88888.00 2007-04-28 20:37:43.000 118 51.15 55439.47 12335.62 88888.00 2007-04-28 20:37:43.125 118 51.10 55439.47 12335.55 88888.00 2007-04-28 20:37:43.250 118 51.05 55439.50 12335.52 88888.00 2007-04-28 20:37:43.375 118 51.05 55439.45 12335.55 88888.00 2007-04-28 20:37:43.500 118 51.05 55439.45 12335.60 88888.00 2007-04-28 20:37:43.625 118 51.08 55439.40 12335.62 88888.00 2007-04-28 20:37:43.750 118 51.10 55439.40 12335.67 88888.00 2007-04-28 20:37:43.875 118 51.15 55439.45 4940.82 88888.00 2007-04-28 20:37:44.000 118 51.12 55439.45 12335.70 88888.00 2007-04-28 20:37:44.125 118 51.15 55439.47 12335.58 88888.00 2007-04-28 20:37:44.250 118 51.17 55439.43 12335.55 88888.00 2007-04-28 20:37:44.375 118 51.15 55439.45 12335.60 88888.00 2007-04-28 20:37:44.500 118 51.20 55439.45 12335.70 88888.00 2007-04-28 20:37:44.625 118 51.23 55439.47 12335.73 88888.00 2007-04-28 20:37:44.750 118 51.23 55439.45 12335.70 88888.00 2007-04-28 20:37:44.875 118 51.23 55439.47 47539.22 88888.00 2007-04-28 20:37:45.000 118 51.20 55439.47 12335.60 88888.00 2007-04-28 20:37:45.125 118 51.17 55439.47 12335.60 88888.00 2007-04-28 20:37:45.250 118 51.12 55439.47 12335.60 88888.00 2007-04-28 20:37:45.375 118 51.15 55439.45 12335.67 88888.00 2007-04-28 20:37:45.500 118 51.23 55439.47 12335.73 88888.00 2007-04-28 20:37:45.625 118 51.25 55439.47 12335.67 88888.00 2007-04-28 20:37:45.750 118 51.25 55439.47 12335.70 88888.00 2007-04-28 20:37:45.875 118 51.23 55439.43 29516.83 88888.00 2007-04-28 20:37:46.000 118 51.23 55439.45 12335.75 88888.00 2007-04-28 20:37:46.125 118 51.23 55439.45 12335.67 88888.00 2007-04-28 20:37:46.250 118 51.17 55439.45 12335.65 88888.00 2007-04-28 20:37:46.375 118 51.12 55439.45 12335.67 88888.00 2007-04-28 20:37:46.500 118 51.17 55439.45 12335.75 88888.00 2007-04-28 20:37:46.625 118 51.23 55439.45 12335.70 88888.00 2007-04-28 20:37:46.750 118 51.15 55439.40 12335.73 88888.00 2007-04-28 20:37:46.875 118 51.10 55439.45 -32742.38 88888.00 2007-04-28 20:37:47.000 118 51.12 55439.47 12335.73 88888.00 2007-04-28 20:37:47.125 118 51.17 55439.50 12335.73 88888.00 2007-04-28 20:37:47.250 118 51.20 55439.53 12335.80 88888.00 2007-04-28 20:37:47.375 118 51.23 55439.50 12335.83 88888.00 2007-04-28 20:37:47.500 118 51.25 55439.53 12335.83 88888.00 2007-04-28 20:37:47.625 118 51.23 55439.53 12335.75 88888.00 2007-04-28 20:37:47.750 118 51.17 55439.53 12335.75 88888.00 2007-04-28 20:37:47.875 118 51.10 55439.53 -34380.78 88888.00 2007-04-28 20:37:48.000 118 51.12 55439.47 12335.80 88888.00 2007-04-28 20:37:48.125 118 51.17 55439.50 12335.70 88888.00 2007-04-28 20:37:48.250 118 51.15 55439.47 12335.75 88888.00 2007-04-28 20:37:48.375 118 51.17 55439.50 12335.80 88888.00 2007-04-28 20:37:48.500 118 51.25 55439.53 12335.77 88888.00 2007-04-28 20:37:48.625 118 51.20 55439.50 12335.70 88888.00 2007-04-28 20:37:48.750 118 51.15 55439.47 12335.75 88888.00 2007-04-28 20:37:48.875 118 51.17 55439.50 29516.83 88888.00 2007-04-28 20:37:49.000 118 51.20 55439.50 12335.80 88888.00 2007-04-28 20:37:49.125 118 51.17 55439.55 12335.75 88888.00 2007-04-28 20:37:49.250 118 51.10 55439.50 12335.80 88888.00 2007-04-28 20:37:49.375 118 51.12 55439.53 12335.88 88888.00 2007-04-28 20:37:49.500 118 51.15 55439.53 12335.85 88888.00 2007-04-28 20:37:49.625 118 51.10 55439.50 12335.85 88888.00 2007-04-28 20:37:49.750 118 51.15 55439.50 12335.85 88888.00 2007-04-28 20:37:49.875 118 51.12 55439.50 50816.03 88888.00 2007-04-28 20:37:50.000 118 51.10 55439.50 12335.75 88888.00 2007-04-28 20:37:50.125 118 51.10 55439.47 12335.62 88888.00 2007-04-28 20:37:50.250 118 51.05 55439.47 12335.65 88888.00 2007-04-28 20:37:50.375 118 51.05 55439.47 12335.75 88888.00 2007-04-28 20:37:50.500 118 51.10 55439.53 12335.80 88888.00 2007-04-28 20:37:50.625 118 51.12 55439.53 12335.75 88888.00 2007-04-28 20:37:50.750 118 51.12 55439.55 12335.73 88888.00 2007-04-28 20:37:50.875 118 51.10 55439.55 -49126.38 88888.00 2007-04-28 20:37:51.000 118 51.10 55439.55 12335.75 88888.00 2007-04-28 20:37:51.125 118 51.08 55439.55 12335.75 88888.00 2007-04-28 20:37:51.250 118 51.08 55439.55 12335.77 88888.00 2007-04-28 20:37:51.375 118 51.12 55439.55 12335.73 88888.00 2007-04-28 20:37:51.500 118 51.05 55439.53 12335.67 88888.00 2007-04-28 20:37:51.625 118 51.05 55439.50 12335.73 88888.00 2007-04-28 20:37:51.750 118 51.08 55439.53 12335.73 88888.00 2007-04-28 20:37:51.875 118 51.10 55439.53 1664.03 88888.00 2007-04-28 20:37:52.000 118 51.10 55439.55 12335.67 88888.00 2007-04-28 20:37:52.125 118 51.05 55439.55 12335.77 88888.00 2007-04-28 20:37:52.250 118 51.12 55439.57 12335.77 88888.00 2007-04-28 20:37:52.375 118 51.12 55439.57 12335.73 88888.00 2007-04-28 20:37:52.500 118 51.05 55439.57 12335.75 88888.00 2007-04-28 20:37:52.625 118 51.08 55439.60 12335.83 88888.00 2007-04-28 20:37:52.750 118 51.10 55439.60 12335.77 88888.00 2007-04-28 20:37:52.875 118 51.05 55439.57 -16358.38 88888.00 2007-04-28 20:37:53.000 118 51.02 55439.57 12335.75 88888.00 2007-04-28 20:37:53.125 118 51.00 55439.57 12335.65 88888.00 2007-04-28 20:37:53.250 118 50.98 55439.55 12335.70 88888.00 2007-04-28 20:37:53.375 118 50.98 55439.55 12335.80 88888.00 2007-04-28 20:37:53.500 118 51.00 55439.62 12335.83 88888.00 2007-04-28 20:37:53.625 118 51.08 55439.62 12335.83 88888.00 2007-04-28 20:37:53.750 118 51.10 55439.60 12335.75 88888.00 2007-04-28 20:37:53.875 118 51.00 55439.60 -22911.97 88888.00 2007-04-28 20:37:54.000 118 51.00 55439.55 12335.77 88888.00 2007-04-28 20:37:54.125 118 51.00 55439.60 12335.80 88888.00 2007-04-28 20:37:54.250 118 50.98 55439.60 12335.85 88888.00 2007-04-28 20:37:54.375 118 51.02 55439.62 12335.83 88888.00 2007-04-28 20:37:54.500 118 51.02 55439.62 12335.73 88888.00 2007-04-28 20:37:54.625 118 51.00 55439.57 12335.70 88888.00 2007-04-28 20:37:54.750 118 50.98 55439.60 12335.77 88888.00 2007-04-28 20:37:54.875 118 51.02 55439.62 21324.83 88888.00 2007-04-28 20:37:55.000 118 51.02 55439.57 12335.85 88888.00 2007-04-28 20:37:55.125 118 51.02 55439.57 12335.88 88888.00 2007-04-28 20:37:55.250 118 51.00 55439.60 12335.83 88888.00 2007-04-28 20:37:55.375 118 51.05 55439.57 12335.80 88888.00 2007-04-28 20:37:55.500 118 51.10 55439.62 12335.88 88888.00 2007-04-28 20:37:55.625 118 51.12 55439.62 12335.90 88888.00 2007-04-28 20:37:55.750 118 51.10 55439.65 12335.85 88888.00 2007-04-28 20:37:55.875 118 51.08 55439.65 39347.22 88888.00 2007-04-28 20:37:56.000 118 51.05 55439.62 12335.77 88888.00 2007-04-28 20:37:56.125 118 51.02 55439.62 12335.75 88888.00 2007-04-28 20:37:56.250 118 50.95 55439.60 12335.85 88888.00 2007-04-28 20:37:56.375 118 51.02 55439.62 12335.98 88888.00 2007-04-28 20:37:56.500 118 51.12 55439.62 12335.90 88888.00 2007-04-28 20:37:56.625 118 51.05 55439.60 12335.85 88888.00 2007-04-28 20:37:56.750 118 51.10 55439.57 12335.88 88888.00 2007-04-28 20:37:56.875 118 51.08 55439.57 13132.83 88888.00 2007-04-28 20:37:57.000 118 51.05 55439.57 12335.88 88888.00 2007-04-28 20:37:57.125 118 51.12 55439.60 12335.75 88888.00 2007-04-28 20:37:57.250 118 51.12 55439.57 12335.77 88888.00 2007-04-28 20:37:57.375 118 51.12 55439.57 12335.77 88888.00 2007-04-28 20:37:57.500 118 51.08 55439.57 12335.80 88888.00 2007-04-28 20:37:57.625 118 51.10 55439.62 12335.83 88888.00 2007-04-28 20:37:57.750 118 51.17 55439.62 12335.85 88888.00 2007-04-28 20:37:57.875 118 51.15 55439.65 24601.62 88888.00 2007-04-28 20:37:58.000 118 51.12 55439.62 12335.80 88888.00 2007-04-28 20:37:58.125 118 51.17 55439.65 12335.83 88888.00 2007-04-28 20:37:58.250 118 51.17 55439.62 12335.85 88888.00 2007-04-28 20:37:58.375 118 51.20 55439.62 12335.88 88888.00 2007-04-28 20:37:58.500 118 51.23 55439.65 12335.85 88888.00 2007-04-28 20:37:58.625 118 51.20 55439.65 12335.73 88888.00 2007-04-28 20:37:58.750 118 51.15 55439.65 12335.75 88888.00 2007-04-28 20:37:58.875 118 51.20 55439.65 8217.62 88888.00 2007-04-28 20:37:59.000 118 51.20 55439.62 12335.75 88888.00 2007-04-28 20:37:59.125 118 51.20 55439.62 12335.75 88888.00 2007-04-28 20:37:59.250 118 51.23 55439.62 12335.85 88888.00 2007-04-28 20:37:59.375 118 51.27 55439.62 12335.75 88888.00 2007-04-28 20:37:59.500 118 51.17 55439.60 12335.67 88888.00 2007-04-28 20:37:59.625 118 51.20 55439.60 12335.73 88888.00 2007-04-28 20:37:59.750 118 51.23 55439.62 12335.80 88888.00 2007-04-28 20:37:59.875 118 51.23 55439.62 -80255.98 88888.00 2007-04-28 20:38:00.000 118 51.25 55439.62 12335.90 88888.00 2007-04-28 20:38:00.125 118 51.33 55439.68 12335.80 88888.00 2007-04-28 20:38:00.250 118 51.30 55439.68 12335.70 88888.00 2007-04-28 20:38:00.375 118 51.27 55439.68 12335.62 88888.00 2007-04-28 20:38:00.500 118 51.25 55439.68 12335.62 88888.00 2007-04-28 20:38:00.625 118 51.30 55439.65 12335.62 88888.00 2007-04-28 20:38:00.750 118 51.27 55439.65 12335.67 88888.00 2007-04-28 20:38:00.875 118 51.27 55439.68 25.62 88888.00 2007-04-28 20:38:01.000 118 51.33 55439.68 12335.73 88888.00 2007-04-28 20:38:01.125 118 51.33 55439.68 12335.67 88888.00 2007-04-28 20:38:01.250 118 51.25 55439.65 12335.62 88888.00 2007-04-28 20:38:01.375 118 51.25 55439.65 12335.70 88888.00 2007-04-28 20:38:01.500 118 51.30 55439.72 12335.80 88888.00 2007-04-28 20:38:01.625 118 51.38 55439.70 12335.75 88888.00 2007-04-28 20:38:01.750 118 51.27 55439.70 12335.67 88888.00 2007-04-28 20:38:01.875 118 51.27 55439.70 4940.82 88888.00 2007-04-28 20:38:02.000 118 51.30 55439.68 12335.73 88888.00 2007-04-28 20:38:02.125 118 51.35 55439.70 12335.67 88888.00 2007-04-28 20:38:02.250 118 51.35 55439.72 12335.67 88888.00 2007-04-28 20:38:02.375 118 51.30 55439.72 12335.70 88888.00 2007-04-28 20:38:02.500 118 51.30 55439.70 12335.73 88888.00 2007-04-28 20:38:02.625 118 51.35 55439.70 12335.73 88888.00 2007-04-28 20:38:02.750 118 51.35 55439.68 12335.77 88888.00 2007-04-28 20:38:02.875 118 51.38 55439.70 13132.83 88888.00 2007-04-28 20:38:03.000 118 51.38 55439.72 12335.75 88888.00 2007-04-28 20:38:03.125 118 51.42 55439.70 12335.60 88888.00 2007-04-28 20:38:03.250 118 51.33 55439.70 12335.65 88888.00 2007-04-28 20:38:03.375 118 51.33 55439.70 12335.73 88888.00 2007-04-28 20:38:03.500 118 51.38 55439.72 12335.77 88888.00 2007-04-28 20:38:03.625 118 51.38 55439.72 12335.73 88888.00 2007-04-28 20:38:03.750 118 51.35 55439.70 12335.65 88888.00 2007-04-28 20:38:03.875 118 51.30 55439.72 -17996.78 88888.00 2007-04-28 20:38:04.000 118 51.33 55439.75 12335.67 88888.00 2007-04-28 20:38:04.125 118 51.35 55439.75 12335.60 88888.00 2007-04-28 20:38:04.250 118 51.35 55439.75 12335.62 88888.00 2007-04-28 20:38:04.375 118 51.38 55439.78 12335.62 88888.00 2007-04-28 20:38:04.500 118 51.33 55439.72 12335.58 88888.00 2007-04-28 20:38:04.625 118 51.30 55439.75 12335.60 88888.00 2007-04-28 20:38:04.750 118 51.38 55439.75 12335.67 88888.00 2007-04-28 20:38:04.875 118 51.40 55439.75 -49126.38 88888.00 2007-04-28 20:38:05.000 118 51.35 55439.70 12335.60 88888.00 2007-04-28 20:38:05.125 118 51.35 55439.72 12335.62 88888.00 2007-04-28 20:38:05.250 118 51.35 55439.78 12335.70 88888.00 2007-04-28 20:38:05.375 118 51.40 55439.78 12335.75 88888.00 2007-04-28 20:38:05.500 118 51.40 55439.80 12335.80 88888.00 2007-04-28 20:38:05.625 118 51.42 55439.82 12335.83 88888.00 2007-04-28 20:38:05.750 118 51.45 55439.78 12335.73 88888.00 2007-04-28 20:38:05.875 118 51.40 55439.72 -4889.57 88888.00 2007-04-28 20:38:06.000 118 51.38 55439.72 12335.60 88888.00 2007-04-28 20:38:06.125 118 51.38 55439.70 12335.65 88888.00 2007-04-28 20:38:06.250 118 51.40 55439.72 12335.67 88888.00 2007-04-28 20:38:06.375 118 51.48 55439.72 12335.70 88888.00 2007-04-28 20:38:06.500 118 51.45 55439.75 12335.67 88888.00 2007-04-28 20:38:06.625 118 51.40 55439.75 12335.65 88888.00 2007-04-28 20:38:06.750 118 51.45 55439.80 12335.65 88888.00 2007-04-28 20:38:06.875 118 51.50 55439.78 1664.03 88888.00 2007-04-28 20:38:07.000 118 51.45 55439.78 12335.62 88888.00 2007-04-28 20:38:07.125 118 51.40 55439.78 12335.58 88888.00 2007-04-28 20:38:07.250 118 51.42 55439.75 12335.58 88888.00 2007-04-28 20:38:07.375 118 51.42 55439.78 12335.58 88888.00 2007-04-28 20:38:07.500 118 51.42 55439.80 12335.60 88888.00 2007-04-28 20:38:07.625 118 51.45 55439.80 12335.58 88888.00 2007-04-28 20:38:07.750 118 51.45 55439.78 12335.52 88888.00 2007-04-28 20:38:07.875 118 51.42 55439.75 180249.62 88888.00 2007-04-28 20:38:08.000 118 51.42 55439.75 12335.70 88888.00 2007-04-28 20:38:08.125 118 51.42 55439.80 12335.75 88888.00 2007-04-28 20:38:08.250 118 51.45 55439.80 12335.77 88888.00 2007-04-28 20:38:08.375 118 51.48 55439.75 12335.67 88888.00 2007-04-28 20:38:08.500 118 51.45 55439.75 12335.67 88888.00 2007-04-28 20:38:08.625 118 51.42 55439.78 12335.77 88888.00 2007-04-28 20:38:08.750 118 51.45 55439.80 12335.70 88888.00 2007-04-28 20:38:08.875 118 51.42 55439.80 173696.02 88888.00 2007-04-28 20:38:09.000 118 51.38 55439.78 12335.65 88888.00 2007-04-28 20:38:09.125 118 51.38 55439.80 12335.70 88888.00 2007-04-28 20:38:09.250 118 51.45 55439.78 12335.75 88888.00 2007-04-28 20:38:09.375 118 51.48 55439.78 12335.62 88888.00 2007-04-28 20:38:09.500 118 51.45 55439.78 12335.60 88888.00 2007-04-28 20:38:09.625 118 51.45 55439.75 12335.65 88888.00 2007-04-28 20:38:09.750 118 51.48 55439.75 12335.73 88888.00 2007-04-28 20:38:09.875 118 51.48 55439.80 191718.42 88888.00 2007-04-28 20:38:10.000 118 51.48 55439.80 12335.77 88888.00 2007-04-28 20:38:10.125 118 51.45 55439.82 12335.75 88888.00 2007-04-28 20:38:10.250 118 51.42 55439.80 12335.80 88888.00 2007-04-28 20:38:10.375 118 51.42 55439.78 12335.85 88888.00 2007-04-28 20:38:10.500 118 51.45 55439.75 12335.80 88888.00 2007-04-28 20:38:10.625 118 51.40 55439.78 12335.70 88888.00 2007-04-28 20:38:10.750 118 51.38 55439.78 12335.70 88888.00 2007-04-28 20:38:10.875 118 51.42 55439.80 -185113.5888888.00 2007-04-28 20:38:11.000 118 51.38 55439.75 12335.73 88888.00 2007-04-28 20:38:11.125 118 51.45 55439.78 12335.77 88888.00 2007-04-28 20:38:11.250 118 51.48 55439.78 12335.80 88888.00 2007-04-28 20:38:11.375 118 51.52 55439.78 12335.83 88888.00 2007-04-28 20:38:11.500 118 51.50 55439.80 12335.85 88888.00 2007-04-28 20:38:11.625 118 51.50 55439.80 12335.83 88888.00 2007-04-28 20:38:11.750 118 51.45 55439.75 12335.83 88888.00 2007-04-28 20:38:11.875 118 51.40 55439.75 188441.62 88888.00 2007-04-28 20:38:12.000 118 51.42 55439.72 12336.00 88888.00 2007-04-28 20:38:12.125 118 51.48 55439.78 12336.00 88888.00 2007-04-28 20:38:12.250 118 51.58 55439.78 12336.02 88888.00 2007-04-28 20:38:12.375 118 51.55 55439.78 12335.98 88888.00 2007-04-28 20:38:12.500 118 51.48 55439.72 12335.95 88888.00 2007-04-28 20:38:12.625 118 51.45 55439.75 12335.98 88888.00 2007-04-28 20:38:12.750 118 51.50 55439.78 12335.95 88888.00 2007-04-28 20:38:12.875 118 51.55 55439.78 191718.42 88888.00 2007-04-28 20:38:13.000 118 51.52 55439.72 12335.92 88888.00 2007-04-28 20:38:13.125 118 51.50 55439.75 12335.98 88888.00 2007-04-28 20:38:13.250 118 51.52 55439.78 12336.00 88888.00 2007-04-28 20:38:13.375 118 51.58 55439.80 12335.98 88888.00 2007-04-28 20:38:13.500 118 51.55 55439.75 12336.00 88888.00 2007-04-28 20:38:13.625 118 51.58 55439.72 12336.05 88888.00 2007-04-28 20:38:13.750 118 51.52 55439.75 12336.02 88888.00 2007-04-28 20:38:13.875 118 51.50 55439.72 -208051.1788888.00 2007-04-28 20:38:14.000 118 51.50 55439.70 12336.00 88888.00 2007-04-28 20:38:14.125 118 51.52 55439.72 12336.00 88888.00 2007-04-28 20:38:14.250 118 51.52 55439.75 12336.12 88888.00 2007-04-28 20:38:14.375 118 51.65 55439.72 12336.12 88888.00 2007-04-28 20:38:14.500 118 51.62 55439.75 12336.02 88888.00 2007-04-28 20:38:14.625 118 51.58 55439.70 12335.98 88888.00 2007-04-28 20:38:14.750 118 51.60 55439.68 12335.98 88888.00 2007-04-28 20:38:14.875 118 51.67 55439.68 193356.83 88888.00 2007-04-28 20:38:15.000 118 51.70 55439.72 12336.00 88888.00 2007-04-28 20:38:15.125 118 51.62 55439.72 12336.02 88888.00 2007-04-28 20:38:15.250 118 51.60 55439.75 12336.10 88888.00 2007-04-28 20:38:15.375 118 51.65 55439.75 12336.12 88888.00 2007-04-28 20:38:15.500 118 51.70 55439.78 12336.08 88888.00 2007-04-28 20:38:15.625 118 51.67 55439.70 12336.10 88888.00 2007-04-28 20:38:15.750 118 51.65 55439.70 12336.10 88888.00 2007-04-28 20:38:15.875 118 51.67 55439.72 196633.62 88888.00 2007-04-28 20:38:16.000 118 51.75 55439.70 12336.15 88888.00 2007-04-28 20:38:16.125 118 51.77 55439.70 12336.08 88888.00 2007-04-28 20:38:16.250 118 51.70 55439.68 12336.05 88888.00 2007-04-28 20:38:16.375 118 51.70 55439.72 12336.08 88888.00 2007-04-28 20:38:16.500 118 51.77 55439.72 12336.10 88888.00 2007-04-28 20:38:16.625 118 51.85 55439.72 12336.10 88888.00 2007-04-28 20:38:16.750 118 51.83 55439.72 12336.08 88888.00 2007-04-28 20:38:16.875 118 51.75 55439.70 196633.62 88888.00 2007-04-28 20:38:17.000 118 51.83 55439.65 12336.02 88888.00 2007-04-28 20:38:17.125 118 51.80 55439.65 12336.00 88888.00 2007-04-28 20:38:17.250 118 51.80 55439.68 12336.10 88888.00 2007-04-28 20:38:17.375 118 51.90 55439.72 12336.12 88888.00 2007-04-28 20:38:17.500 118 51.92 55439.75 12336.15 88888.00 2007-04-28 20:38:17.625 118 51.95 55439.72 12336.15 88888.00 2007-04-28 20:38:17.750 118 51.92 55439.70 12336.12 88888.00 2007-04-28 20:38:17.875 118 51.90 55439.68 198272.02 88888.00 2007-04-28 20:38:18.000 118 51.92 55439.68 12336.10 88888.00 2007-04-28 20:38:18.125 118 51.92 55439.70 12336.12 88888.00 2007-04-28 20:38:18.250 118 51.95 55439.70 12336.17 88888.00 2007-04-28 20:38:18.375 118 51.98 55439.70 12336.15 88888.00 2007-04-28 20:38:18.500 118 51.92 55439.68 12336.08 88888.00 2007-04-28 20:38:18.625 118 51.90 55439.68 12336.12 88888.00 2007-04-28 20:38:18.750 118 51.95 55439.68 12336.20 88888.00 2007-04-28 20:38:18.875 118 52.00 55439.68 129459.23 88888.00 2007-04-28 20:38:19.000 118 52.02 55439.70 12336.10 88888.00 2007-04-28 20:38:19.125 118 51.98 55439.70 12336.15 88888.00 2007-04-28 20:38:19.250 118 51.98 55439.72 12336.25 88888.00 2007-04-28 20:38:19.375 118 52.02 55439.70 12336.23 88888.00 2007-04-28 20:38:19.500 118 52.05 55439.72 12336.15 88888.00 2007-04-28 20:38:19.625 118 52.05 55439.72 12336.20 88888.00 2007-04-28 20:38:19.750 118 52.02 55439.72 12336.23 88888.00 2007-04-28 20:38:19.875 118 52.10 55439.70 199910.42 88888.00 2007-04-28 20:38:20.000 118 52.08 55439.65 12336.23 88888.00 2007-04-28 20:38:20.125 118 52.12 55439.65 12336.27 88888.00 2007-04-28 20:38:20.250 118 52.08 55439.68 12336.30 88888.00 2007-04-28 20:38:20.375 118 52.08 55439.70 12336.35 88888.00 2007-04-28 20:38:20.500 118 52.15 55439.70 12336.27 88888.00 2007-04-28 20:38:20.625 118 52.15 55439.70 12336.27 88888.00 2007-04-28 20:38:20.750 118 52.15 55439.65 12336.33 88888.00 2007-04-28 20:38:20.875 118 52.12 55439.65 -198220.7788888.00 2007-04-28 20:38:21.000 118 52.12 55439.68 12336.30 88888.00 2007-04-28 20:38:21.125 118 52.10 55439.65 12336.20 88888.00 2007-04-28 20:38:21.250 118 52.05 55439.65 12336.20 88888.00 2007-04-28 20:38:21.375 118 52.10 55439.65 12336.25 88888.00 2007-04-28 20:38:21.500 118 52.17 55439.70 12336.27 88888.00 2007-04-28 20:38:21.625 118 52.20 55439.65 12336.33 88888.00 2007-04-28 20:38:21.750 118 52.20 55439.65 12336.38 88888.00 2007-04-28 20:38:21.875 118 52.27 55439.68 188441.62 88888.00 2007-04-28 20:38:22.000 118 52.25 55439.65 12336.38 88888.00 2007-04-28 20:38:22.125 118 52.25 55439.65 12336.30 88888.00 2007-04-28 20:38:22.250 118 52.25 55439.68 12336.23 88888.00 2007-04-28 20:38:22.375 118 52.27 55439.65 12336.15 88888.00 2007-04-28 20:38:22.500 118 52.27 55439.68 12336.15 88888.00 2007-04-28 20:38:22.625 118 52.27 55439.65 12336.20 88888.00 2007-04-28 20:38:22.750 118 52.27 55439.65 12336.23 88888.00 2007-04-28 20:38:22.875 118 52.25 55439.65 201548.83 88888.00 2007-04-28 20:38:23.000 118 52.35 55439.65 12336.38 88888.00 2007-04-28 20:38:23.125 118 52.35 55439.62 12336.35 88888.00 2007-04-28 20:38:23.250 118 52.30 55439.62 12336.35 88888.00 2007-04-28 20:38:23.375 118 52.38 55439.62 12336.33 88888.00 2007-04-28 20:38:23.500 118 52.33 55439.62 12336.42 88888.00 2007-04-28 20:38:23.625 118 52.38 55439.65 12336.45 88888.00 2007-04-28 20:38:23.750 118 52.35 55439.68 12336.42 88888.00 2007-04-28 20:38:23.875 118 52.38 55439.65 203187.23 88888.00 2007-04-28 20:38:24.000 118 52.40 55439.65 12336.38 88888.00 2007-04-28 20:38:24.125 118 52.40 55439.65 12336.40 88888.00 2007-04-28 20:38:24.250 118 52.35 55439.65 12336.50 88888.00 2007-04-28 20:38:24.375 118 52.38 55439.65 12336.52 88888.00 2007-04-28 20:38:24.500 118 52.40 55439.62 12336.48 88888.00 2007-04-28 20:38:24.625 118 52.42 55439.62 12336.42 88888.00 2007-04-28 20:38:24.750 118 52.42 55439.65 12336.40 88888.00 2007-04-28 20:38:24.875 118 52.42 55439.62 165504.02 88888.00 2007-04-28 20:38:25.000 118 52.45 55439.60 12336.40 88888.00 2007-04-28 20:38:25.125 118 52.52 55439.62 12336.38 88888.00 2007-04-28 20:38:25.250 118 52.48 55439.65 12336.40 88888.00 2007-04-28 20:38:25.375 118 52.45 55439.62 12336.45 88888.00 2007-04-28 20:38:25.500 118 52.52 55439.65 12336.42 88888.00 2007-04-28 20:38:25.625 118 52.52 55439.62 12336.42 88888.00 2007-04-28 20:38:25.750 118 52.50 55439.62 12336.50 88888.00 2007-04-28 20:38:25.875 118 52.52 55439.62 -204774.3888888.00 2007-04-28 20:38:26.000 118 52.55 55439.60 12336.52 88888.00 2007-04-28 20:38:26.125 118 52.55 55439.60 12336.60 88888.00 2007-04-28 20:38:26.250 118 52.60 55439.62 12336.60 88888.00 2007-04-28 20:38:26.375 118 52.60 55439.62 12336.55 88888.00 2007-04-28 20:38:26.500 118 52.60 55439.60 12336.52 88888.00 2007-04-28 20:38:26.625 118 52.60 55439.60 12336.50 88888.00 2007-04-28 20:38:26.750 118 52.62 55439.65 12336.48 88888.00 2007-04-28 20:38:26.875 118 52.65 55439.68 168780.83 88888.00 2007-04-28 20:38:27.000 118 52.62 55439.65 12336.60 88888.00 2007-04-28 20:38:27.125 118 52.62 55439.65 12336.60 88888.00 2007-04-28 20:38:27.250 118 52.65 55439.65 12336.58 88888.00 2007-04-28 20:38:27.375 118 52.65 55439.62 12336.62 88888.00 2007-04-28 20:38:27.500 118 52.75 55439.65 12336.67 88888.00 2007-04-28 20:38:27.625 118 52.83 55439.70 12336.65 88888.00 2007-04-28 20:38:27.750 118 52.80 55439.68 12336.62 88888.00 2007-04-28 20:38:27.875 118 52.75 55439.65 165504.02 88888.00 2007-04-28 20:38:28.000 118 52.75 55439.62 12336.65 88888.00 2007-04-28 20:38:28.125 118 52.75 55439.65 12336.62 88888.00 2007-04-28 20:38:28.250 118 52.73 55439.62 12336.55 88888.00 2007-04-28 20:38:28.375 118 52.75 55439.62 12336.50 88888.00 2007-04-28 20:38:28.500 118 52.77 55439.62 12336.65 88888.00 2007-04-28 20:38:28.625 118 52.80 55439.65 12336.67 88888.00 2007-04-28 20:38:28.750 118 52.88 55439.65 12336.65 88888.00 2007-04-28 20:38:28.875 118 52.88 55439.62 39347.22 88888.00 2007-04-28 20:38:29.000 118 52.88 55439.60 12336.67 88888.00 2007-04-28 20:38:29.125 118 52.88 55439.62 12336.65 88888.00 2007-04-28 20:38:29.250 118 52.85 55439.57 12336.67 88888.00 2007-04-28 20:38:29.375 118 52.90 55439.60 12336.73 88888.00 2007-04-28 20:38:29.500 118 52.92 55439.62 12336.70 88888.00 2007-04-28 20:38:29.625 118 52.98 55439.62 12336.70 88888.00 2007-04-28 20:38:29.750 118 53.00 55439.60 12336.73 88888.00 2007-04-28 20:38:29.875 118 53.05 55439.62 -199859.1788888.00 2007-04-28 20:38:30.000 118 53.05 55439.60 12336.75 88888.00 2007-04-28 20:38:30.125 118 53.02 55439.62 12336.85 88888.00 2007-04-28 20:38:30.250 118 53.08 55439.60 12336.88 88888.00 2007-04-28 20:38:30.375 118 53.10 55439.65 12336.77 88888.00 2007-04-28 20:38:30.500 118 53.08 55439.62 12336.77 88888.00 2007-04-28 20:38:30.625 118 53.02 55439.62 12336.80 88888.00 2007-04-28 20:38:30.750 118 53.08 55439.60 12336.80 88888.00 2007-04-28 20:38:30.875 118 53.12 55439.60 163865.62 88888.00 2007-04-28 20:38:31.000 118 53.12 55439.60 12336.77 88888.00 2007-04-28 20:38:31.125 118 53.15 55439.60 12336.80 88888.00 2007-04-28 20:38:31.250 118 53.15 55439.62 12336.83 88888.00 2007-04-28 20:38:31.375 118 53.20 55439.62 12336.88 88888.00 2007-04-28 20:38:31.500 118 53.25 55439.62 12336.85 88888.00 2007-04-28 20:38:31.625 118 53.30 55439.62 12336.75 88888.00 2007-04-28 20:38:31.750 118 53.25 55439.62 12336.77 88888.00 2007-04-28 20:38:31.875 118 53.23 55439.60 -190028.7788888.00 2007-04-28 20:38:32.000 118 53.23 55439.60 12336.90 88888.00 2007-04-28 20:38:32.125 118 53.30 55439.65 12336.85 88888.00 2007-04-28 20:38:32.250 118 53.27 55439.60 12336.80 88888.00 2007-04-28 20:38:32.375 118 53.30 55439.65 12336.85 88888.00 2007-04-28 20:38:32.500 118 53.33 55439.62 12336.88 88888.00 2007-04-28 20:38:32.625 118 53.35 55439.62 12336.85 88888.00 2007-04-28 20:38:32.750 118 53.38 55439.65 12336.90 88888.00 2007-04-28 20:38:32.875 118 53.45 55439.65 -168729.5888888.00 2007-04-28 20:38:33.000 118 53.50 55439.68 12336.90 88888.00 2007-04-28 20:38:33.125 118 53.52 55439.65 12336.85 88888.00 2007-04-28 20:38:33.250 118 53.48 55439.65 12336.85 88888.00 2007-04-28 20:38:33.375 118 53.48 55439.62 12336.85 88888.00 2007-04-28 20:38:33.500 118 53.52 55439.60 12336.85 88888.00 2007-04-28 20:38:33.625 118 53.50 55439.62 12336.83 88888.00 2007-04-28 20:38:33.750 118 53.50 55439.60 12336.88 88888.00 2007-04-28 20:38:33.875 118 53.58 55439.65 170419.23 88888.00 2007-04-28 20:38:34.000 118 53.62 55439.65 12337.02 88888.00 2007-04-28 20:38:34.125 118 53.67 55439.62 12337.00 88888.00 2007-04-28 20:38:34.250 118 53.62 55439.60 12336.98 88888.00 2007-04-28 20:38:34.375 118 53.60 55439.60 12337.02 88888.00 2007-04-28 20:38:34.500 118 53.60 55439.62 12336.98 88888.00 2007-04-28 20:38:34.625 118 53.62 55439.62 12336.90 88888.00 2007-04-28 20:38:34.750 118 53.67 55439.60 12336.88 88888.00 2007-04-28 20:38:34.875 118 53.73 55439.60 -170367.9888888.00 2007-04-28 20:38:35.000 118 53.70 55439.57 12336.88 88888.00 2007-04-28 20:38:35.125 118 53.73 55439.55 12336.77 88888.00 2007-04-28 20:38:35.250 118 53.70 55439.55 12336.88 88888.00 2007-04-28 20:38:35.375 118 53.77 55439.57 12336.95 88888.00 2007-04-28 20:38:35.500 118 53.85 55439.65 12336.92 88888.00 2007-04-28 20:38:35.625 118 53.85 55439.65 12336.85 88888.00 2007-04-28 20:38:35.750 118 53.90 55439.65 12336.83 88888.00 2007-04-28 20:38:35.875 118 53.88 55439.60 -137599.9888888.00 2007-04-28 20:38:36.000 118 53.88 55439.62 12336.98 88888.00 2007-04-28 20:38:36.125 118 53.90 55439.65 12336.90 88888.00 2007-04-28 20:38:36.250 118 53.92 55439.65 12336.95 88888.00 2007-04-28 20:38:36.375 118 53.98 55439.65 12336.98 88888.00 2007-04-28 20:38:36.500 118 54.05 55439.68 12336.98 88888.00 2007-04-28 20:38:36.625 118 54.08 55439.68 12336.92 88888.00 2007-04-28 20:38:36.750 118 54.08 55439.65 12336.92 88888.00 2007-04-28 20:38:36.875 118 54.05 55439.62 -176921.5888888.00 2007-04-28 20:38:37.000 118 54.05 55439.60 12336.92 88888.00 2007-04-28 20:38:37.125 118 54.02 55439.57 12336.88 88888.00 2007-04-28 20:38:37.250 118 54.10 55439.60 12336.95 88888.00 2007-04-28 20:38:37.375 118 54.12 55439.60 12336.98 88888.00 2007-04-28 20:38:37.500 118 54.12 55439.60 12336.98 88888.00 2007-04-28 20:38:37.625 118 54.02 55439.57 12337.00 88888.00 2007-04-28 20:38:37.750 118 54.05 55439.60 12337.00 88888.00 2007-04-28 20:38:37.875 118 54.08 55439.60 181888.02 88888.00 2007-04-28 20:38:38.000 118 54.10 55439.62 12336.85 88888.00 2007-04-28 20:38:38.125 118 54.10 55439.68 12336.85 88888.00 2007-04-28 20:38:38.250 118 54.10 55439.70 12336.92 88888.00 2007-04-28 20:38:38.375 118 54.20 55439.75 12336.98 88888.00 2007-04-28 20:38:38.500 118 54.27 55439.72 12336.90 88888.00 2007-04-28 20:38:38.625 118 54.23 55439.65 12336.80 88888.00 2007-04-28 20:38:38.750 118 54.20 55439.65 12336.85 88888.00 2007-04-28 20:38:38.875 118 54.20 55439.65 168780.83 88888.00 2007-04-28 20:38:39.000 118 54.30 55439.70 12336.95 88888.00 2007-04-28 20:38:39.125 118 54.25 55439.68 12336.85 88888.00 2007-04-28 20:38:39.250 118 54.23 55439.65 12336.92 88888.00 2007-04-28 20:38:39.375 118 54.30 55439.62 12337.00 88888.00 2007-04-28 20:38:39.500 118 54.33 55439.65 12337.00 88888.00 2007-04-28 20:38:39.625 118 54.33 55439.65 12337.00 88888.00 2007-04-28 20:38:39.750 118 54.38 55439.68 12337.00 88888.00 2007-04-28 20:38:39.875 118 54.38 55439.68 132736.02 88888.00 2007-04-28 20:38:40.000 118 54.35 55439.65 12336.98 88888.00 2007-04-28 20:38:40.125 118 54.35 55439.65 12336.98 88888.00 2007-04-28 20:38:40.250 118 54.33 55439.68 12336.98 88888.00 2007-04-28 20:38:40.375 118 54.38 55439.65 12336.92 88888.00 2007-04-28 20:38:40.500 118 54.40 55439.62 12336.98 88888.00 2007-04-28 20:38:40.625 118 54.48 55439.70 12336.98 88888.00 2007-04-28 20:38:40.750 118 54.45 55439.65 12336.95 88888.00 2007-04-28 20:38:40.875 118 54.42 55439.62 -139238.3888888.00 2007-04-28 20:38:41.000 118 54.45 55439.65 12336.92 88888.00 2007-04-28 20:38:41.125 118 54.52 55439.70 12336.90 88888.00 2007-04-28 20:38:41.250 118 54.50 55439.70 12336.98 88888.00 2007-04-28 20:38:41.375 118 54.50 55439.70 12336.98 88888.00 2007-04-28 20:38:41.500 118 54.52 55439.65 12336.92 88888.00 2007-04-28 20:38:41.625 118 54.52 55439.68 12336.95 88888.00 2007-04-28 20:38:41.750 118 54.58 55439.68 12336.92 88888.00 2007-04-28 20:38:41.875 118 54.52 55439.65 -134323.1788888.00 2007-04-28 20:38:42.000 118 54.58 55439.70 12337.05 88888.00 2007-04-28 20:38:42.125 118 54.60 55439.75 12337.05 88888.00 2007-04-28 20:38:42.250 118 54.60 55439.70 12337.02 88888.00 2007-04-28 20:38:42.375 118 54.62 55439.65 12337.02 88888.00 2007-04-28 20:38:42.500 118 54.65 55439.65 12337.00 88888.00 2007-04-28 20:38:42.625 118 54.60 55439.62 12336.95 88888.00 2007-04-28 20:38:42.750 118 54.58 55439.62 12336.98 88888.00 2007-04-28 20:38:42.875 118 54.65 55439.65 139289.62 88888.00 2007-04-28 20:38:43.000 118 54.65 55439.62 12337.00 88888.00 2007-04-28 20:38:43.125 118 54.70 55439.65 12337.00 88888.00 2007-04-28 20:38:43.250 118 54.70 55439.62 12337.08 88888.00 2007-04-28 20:38:43.375 118 54.70 55439.62 12337.12 88888.00 2007-04-28 20:38:43.500 118 54.77 55439.65 12337.12 88888.00 2007-04-28 20:38:43.625 118 54.75 55439.65 12337.10 88888.00 2007-04-28 20:38:43.750 118 54.80 55439.68 12337.12 88888.00 2007-04-28 20:38:43.875 118 54.80 55439.68 136012.83 88888.00 2007-04-28 20:38:44.000 118 54.77 55439.68 12337.08 88888.00 2007-04-28 20:38:44.125 118 54.83 55439.68 12337.10 88888.00 2007-04-28 20:38:44.250 118 54.88 55439.72 12337.12 88888.00 2007-04-28 20:38:44.375 118 54.85 55439.72 12337.12 88888.00 2007-04-28 20:38:44.500 118 54.88 55439.68 12337.05 88888.00 2007-04-28 20:38:44.625 118 54.88 55439.70 12337.10 88888.00 2007-04-28 20:38:44.750 118 54.88 55439.70 12337.10 88888.00 2007-04-28 20:38:44.875 118 54.90 55439.70 -121215.9888888.00 2007-04-28 20:38:45.000 118 54.88 55439.65 12337.08 88888.00 2007-04-28 20:38:45.125 118 54.88 55439.70 12337.02 88888.00 2007-04-28 20:38:45.250 118 54.92 55439.70 12337.05 88888.00 2007-04-28 20:38:45.375 118 54.98 55439.70 12337.08 88888.00 2007-04-28 20:38:45.500 118 54.95 55439.72 12337.08 88888.00 2007-04-28 20:38:45.625 118 54.98 55439.70 12337.02 88888.00 2007-04-28 20:38:45.750 118 55.00 55439.70 12337.05 88888.00 2007-04-28 20:38:45.875 118 55.00 55439.72 -134323.1788888.00 2007-04-28 20:38:46.000 118 55.00 55439.70 12337.12 88888.00 2007-04-28 20:38:46.125 118 55.08 55439.72 12337.08 88888.00 2007-04-28 20:38:46.250 118 55.12 55439.70 12337.05 88888.00 2007-04-28 20:38:46.375 118 55.15 55439.70 12337.02 88888.00 2007-04-28 20:38:46.500 118 55.15 55439.70 12337.02 88888.00 2007-04-28 20:38:46.625 118 55.15 55439.68 12337.02 88888.00 2007-04-28 20:38:46.750 118 55.15 55439.68 12337.10 88888.00 2007-04-28 20:38:46.875 118 55.15 55439.68 140928.02 88888.00 2007-04-28 20:38:47.000 118 55.17 55439.68 12337.08 88888.00 2007-04-28 20:38:47.125 118 55.20 55439.68 12337.12 88888.00 2007-04-28 20:38:47.250 118 55.15 55439.68 12337.23 88888.00 2007-04-28 20:38:47.375 118 55.17 55439.65 12337.20 88888.00 2007-04-28 20:38:47.500 118 55.23 55439.68 12337.15 88888.00 2007-04-28 20:38:47.625 118 55.25 55439.65 12337.10 88888.00 2007-04-28 20:38:47.750 118 55.27 55439.68 12337.08 88888.00 2007-04-28 20:38:47.875 118 55.27 55439.70 163865.62 88888.00 2007-04-28 20:38:48.000 118 55.27 55439.68 12337.15 88888.00 2007-04-28 20:38:48.125 118 55.25 55439.70 12337.12 88888.00 2007-04-28 20:38:48.250 118 55.27 55439.68 12337.15 88888.00 2007-04-28 20:38:48.375 118 55.33 55439.65 12337.12 88888.00 2007-04-28 20:38:48.500 118 55.33 55439.65 12337.10 88888.00 2007-04-28 20:38:48.625 118 55.35 55439.70 12337.15 88888.00 2007-04-28 20:38:48.750 118 55.38 55439.72 12337.10 88888.00 2007-04-28 20:38:48.875 118 55.35 55439.70 144204.83 88888.00 2007-04-28 20:38:49.000 118 55.38 55439.68 12337.17 88888.00 2007-04-28 20:38:49.125 118 55.40 55439.70 12337.15 88888.00 2007-04-28 20:38:49.250 118 55.45 55439.75 12337.20 88888.00 2007-04-28 20:38:49.375 118 55.42 55439.75 12337.23 88888.00 2007-04-28 20:38:49.500 118 55.45 55439.75 12337.27 88888.00 2007-04-28 20:38:49.625 118 55.52 55439.72 12337.25 88888.00 2007-04-28 20:38:49.750 118 55.50 55439.70 12337.23 88888.00 2007-04-28 20:38:49.875 118 55.50 55439.70 -121215.9888888.00 2007-04-28 20:38:50.000 118 55.50 55439.70 12337.12 88888.00 2007-04-28 20:38:50.125 118 55.48 55439.70 12337.15 88888.00 2007-04-28 20:38:50.250 118 55.48 55439.70 12337.15 88888.00 2007-04-28 20:38:50.375 118 55.50 55439.68 12337.15 88888.00 2007-04-28 20:38:50.500 118 55.55 55439.65 12337.15 88888.00 2007-04-28 20:38:50.625 118 55.58 55439.68 12337.17 88888.00 2007-04-28 20:38:50.750 118 55.60 55439.72 12337.15 88888.00 2007-04-28 20:38:50.875 118 55.55 55439.72 -109747.1888888.00 2007-04-28 20:38:51.000 118 55.52 55439.72 12337.00 88888.00 2007-04-28 20:38:51.125 118 55.60 55439.70 12337.05 88888.00 2007-04-28 20:38:51.250 118 55.67 55439.75 12337.02 88888.00 2007-04-28 20:38:51.375 118 55.73 55439.75 12337.02 88888.00 2007-04-28 20:38:51.500 118 55.75 55439.75 12337.00 88888.00 2007-04-28 20:38:51.625 118 55.70 55439.80 12337.00 88888.00 2007-04-28 20:38:51.750 118 55.70 55439.78 12336.98 88888.00 2007-04-28 20:38:51.875 118 55.73 55439.78 113075.23 88888.00 2007-04-28 20:38:52.000 118 55.70 55439.75 12337.02 88888.00 2007-04-28 20:38:52.125 118 55.65 55439.78 12337.05 88888.00 2007-04-28 20:38:52.250 118 55.73 55439.82 12337.08 88888.00 2007-04-28 20:38:52.375 118 55.80 55439.80 12337.10 88888.00 2007-04-28 20:38:52.500 118 55.80 55439.80 12337.02 88888.00 2007-04-28 20:38:52.625 118 55.80 55439.80 12337.00 88888.00 2007-04-28 20:38:52.750 118 55.80 55439.82 12336.98 88888.00 2007-04-28 20:38:52.875 118 55.77 55439.80 131097.62 88888.00 2007-04-28 20:38:53.000 118 55.75 55439.78 12337.00 88888.00 2007-04-28 20:38:53.125 118 55.77 55439.78 12337.00 88888.00 2007-04-28 20:38:53.250 118 55.85 55439.85 12337.05 88888.00 2007-04-28 20:38:53.375 118 55.88 55439.82 12337.02 88888.00 2007-04-28 20:38:53.500 118 55.85 55439.82 12336.98 88888.00 2007-04-28 20:38:53.625 118 55.90 55439.82 12336.98 88888.00 2007-04-28 20:38:53.750 118 55.92 55439.80 12336.98 88888.00 2007-04-28 20:38:53.875 118 55.85 55439.75 -183475.1788888.00 2007-04-28 20:38:54.000 118 55.83 55439.72 12336.98 88888.00 2007-04-28 20:38:54.125 118 55.85 55439.80 12337.02 88888.00 2007-04-28 20:38:54.250 118 55.95 55439.80 12337.05 88888.00 2007-04-28 20:38:54.375 118 55.92 55439.82 12337.08 88888.00 2007-04-28 20:38:54.500 118 55.98 55439.82 12337.10 88888.00 2007-04-28 20:38:54.625 118 56.00 55439.82 12337.05 88888.00 2007-04-28 20:38:54.750 118 56.00 55439.80 12337.10 88888.00 2007-04-28 20:38:54.875 118 56.00 55439.78 57369.62 88888.00 2007-04-28 20:38:55.000 118 56.02 55439.78 12337.05 88888.00 2007-04-28 20:38:55.125 118 56.00 55439.75 12337.05 88888.00 2007-04-28 20:38:55.250 118 55.98 55439.78 12337.05 88888.00 2007-04-28 20:38:55.375 118 55.95 55439.80 12337.08 88888.00 2007-04-28 20:38:55.500 118 55.98 55439.80 12337.02 88888.00 2007-04-28 20:38:55.625 118 55.98 55439.80 12336.95 88888.00 2007-04-28 20:38:55.750 118 56.00 55439.78 12336.95 88888.00 2007-04-28 20:38:55.875 118 56.05 55439.80 116352.02 88888.00 2007-04-28 20:38:56.000 118 56.05 55439.80 12337.05 88888.00 2007-04-28 20:38:56.125 118 56.05 55439.80 12337.02 88888.00 2007-04-28 20:38:56.250 118 56.08 55439.85 12337.02 88888.00 2007-04-28 20:38:56.375 118 56.12 55439.85 12337.02 88888.00 2007-04-28 20:38:56.500 118 56.15 55439.88 12337.05 88888.00 2007-04-28 20:38:56.625 118 56.17 55439.90 12337.05 88888.00 2007-04-28 20:38:56.750 118 56.12 55439.90 12337.02 88888.00 2007-04-28 20:38:56.875 118 56.08 55439.88 -108108.7788888.00 2007-04-28 20:38:57.000 118 56.05 55439.82 12337.08 88888.00 2007-04-28 20:38:57.125 118 56.10 55439.88 12337.08 88888.00 2007-04-28 20:38:57.250 118 56.12 55439.85 12337.02 88888.00 2007-04-28 20:38:57.375 118 56.17 55439.88 12337.02 88888.00 2007-04-28 20:38:57.500 118 56.20 55439.85 12337.00 88888.00 2007-04-28 20:38:57.625 118 56.23 55439.85 12336.95 88888.00 2007-04-28 20:38:57.750 118 56.17 55439.82 12336.92 88888.00 2007-04-28 20:38:57.875 118 56.12 55439.82 111436.82 88888.00 2007-04-28 20:38:58.000 118 56.23 55439.88 12337.08 88888.00 2007-04-28 20:38:58.125 118 56.25 55439.90 12337.10 88888.00 2007-04-28 20:38:58.250 118 56.27 55439.93 12337.15 88888.00 2007-04-28 20:38:58.375 118 56.33 55439.90 12337.10 88888.00 2007-04-28 20:38:58.500 118 56.33 55439.90 12337.12 88888.00 2007-04-28 20:38:58.625 118 56.27 55439.90 12337.10 88888.00 2007-04-28 20:38:58.750 118 56.20 55439.90 12337.10 88888.00 2007-04-28 20:38:58.875 118 56.23 55439.90 119628.82 88888.00 2007-04-28 20:38:59.000 118 56.27 55439.88 12337.02 88888.00 2007-04-28 20:38:59.125 118 56.30 55439.88 12337.02 88888.00 2007-04-28 20:38:59.250 118 56.35 55439.93 12337.02 88888.00 2007-04-28 20:38:59.375 118 56.40 55439.93 12337.02 88888.00 2007-04-28 20:38:59.500 118 56.40 55439.97 12337.10 88888.00 2007-04-28 20:38:59.625 118 56.40 55439.97 12337.15 88888.00 2007-04-28 20:38:59.750 118 56.40 55439.97 12337.12 88888.00 2007-04-28 20:38:59.875 118 56.35 55439.95 111436.82 88888.00 2007-04-28 20:39:00.000 118 56.35 55439.90 12337.02 88888.00 2007-04-28 20:39:00.125 118 56.33 55439.88 12337.10 88888.00 2007-04-28 20:39:00.250 118 56.35 55439.90 12337.12 88888.00 2007-04-28 20:39:00.375 118 56.48 55439.95 12337.17 88888.00 2007-04-28 20:39:00.500 118 56.45 55439.97 12337.12 88888.00 2007-04-28 20:39:00.625 118 56.40 55439.95 12337.12 88888.00 2007-04-28 20:39:00.750 118 56.45 55439.95 12337.15 88888.00 2007-04-28 20:39:00.875 118 56.52 55439.95 145843.23 88888.00 2007-04-28 20:39:01.000 118 56.50 55439.93 12337.05 88888.00 2007-04-28 20:39:01.125 118 56.48 55439.90 12337.10 88888.00 2007-04-28 20:39:01.250 118 56.50 55439.95 12337.10 88888.00 2007-04-28 20:39:01.375 118 56.48 55439.95 12337.08 88888.00 2007-04-28 20:39:01.500 118 56.42 55439.97 12337.05 88888.00 2007-04-28 20:39:01.625 118 56.45 55439.95 12337.08 88888.00 2007-04-28 20:39:01.750 118 56.48 55439.90 12337.05 88888.00 2007-04-28 20:39:01.875 118 56.52 55439.85 116352.02 88888.00 2007-04-28 20:39:02.000 118 56.50 55439.93 12337.05 88888.00 2007-04-28 20:39:02.125 118 56.50 55439.93 12337.00 88888.00 2007-04-28 20:39:02.250 118 56.55 55439.93 12337.00 88888.00 2007-04-28 20:39:02.375 118 56.62 55439.93 12336.95 88888.00 2007-04-28 20:39:02.500 118 56.62 55439.95 12337.00 88888.00 2007-04-28 20:39:02.625 118 56.67 55439.93 12337.00 88888.00 2007-04-28 20:39:02.750 118 56.62 55439.93 12336.95 88888.00 2007-04-28 20:39:02.875 118 56.60 55439.90 122905.62 88888.00 2007-04-28 20:39:03.000 118 56.65 55439.93 12336.98 88888.00 2007-04-28 20:39:03.125 118 56.65 55439.95 12337.05 88888.00 2007-04-28 20:39:03.250 118 56.70 55439.97 12337.05 88888.00 2007-04-28 20:39:03.375 118 56.73 55439.95 12337.02 88888.00 2007-04-28 20:39:03.500 118 56.73 55439.93 12336.98 88888.00 2007-04-28 20:39:03.625 118 56.67 55439.90 12336.95 88888.00 2007-04-28 20:39:03.750 118 56.65 55439.90 12336.95 88888.00 2007-04-28 20:39:03.875 118 56.62 55439.93 106521.62 88888.00 2007-04-28 20:39:04.000 118 56.75 55439.90 12337.05 88888.00 2007-04-28 20:39:04.125 118 56.80 55439.90 12337.10 88888.00 2007-04-28 20:39:04.250 118 56.77 55439.95 12337.10 88888.00 2007-04-28 20:39:04.375 118 56.80 55439.93 12337.05 88888.00 2007-04-28 20:39:04.500 118 56.80 55439.95 12337.02 88888.00 2007-04-28 20:39:04.625 118 56.80 55439.95 12337.02 88888.00 2007-04-28 20:39:04.750 118 56.80 55439.97 12336.98 88888.00 2007-04-28 20:39:04.875 118 56.77 55439.95 -198220.7788888.00 2007-04-28 20:39:05.000 118 56.83 55439.90 12336.90 88888.00 2007-04-28 20:39:05.125 118 56.85 55439.93 12336.92 88888.00 2007-04-28 20:39:05.250 118 56.85 55439.95 12337.00 88888.00 2007-04-28 20:39:05.375 118 56.92 55439.97 12337.02 88888.00 2007-04-28 20:39:05.500 118 56.92 55439.95 12337.00 88888.00 2007-04-28 20:39:05.625 118 56.90 55439.95 12336.98 88888.00 2007-04-28 20:39:05.750 118 56.90 55439.95 12336.95 88888.00 2007-04-28 20:39:05.875 118 56.95 55439.97 106521.62 88888.00 2007-04-28 20:39:06.000 118 56.95 55439.93 12337.00 88888.00 2007-04-28 20:39:06.125 118 56.95 55439.95 12336.90 88888.00 2007-04-28 20:39:06.250 118 56.98 55439.97 12336.95 88888.00 2007-04-28 20:39:06.375 118 56.95 55439.97 12336.95 88888.00 2007-04-28 20:39:06.500 118 56.90 55439.95 12336.95 88888.00 2007-04-28 20:39:06.625 118 56.90 55439.97 12336.92 88888.00 2007-04-28 20:39:06.750 118 56.95 55439.97 12336.88 88888.00 2007-04-28 20:39:06.875 118 56.92 55439.95 127820.82 88888.00 2007-04-28 20:39:07.000 118 56.92 55439.95 12337.00 88888.00 2007-04-28 20:39:07.125 118 56.95 55440.00 12336.98 88888.00 2007-04-28 20:39:07.250 118 56.98 55440.00 12336.95 88888.00 2007-04-28 20:39:07.375 118 57.02 55439.97 12336.92 88888.00 2007-04-28 20:39:07.500 118 57.02 55439.97 12336.88 88888.00 2007-04-28 20:39:07.625 118 57.02 55439.97 12336.90 88888.00 2007-04-28 20:39:07.750 118 57.00 55440.00 12336.95 88888.00 2007-04-28 20:39:07.875 118 57.02 55440.00 122905.62 88888.00 2007-04-28 20:39:08.000 118 56.95 55440.00 12336.88 88888.00 2007-04-28 20:39:08.125 118 56.92 55440.00 12336.90 88888.00 2007-04-28 20:39:08.250 118 56.95 55439.97 12336.92 88888.00 2007-04-28 20:39:08.375 118 57.00 55439.97 12336.92 88888.00 2007-04-28 20:39:08.500 118 57.00 55440.00 12336.92 88888.00 2007-04-28 20:39:08.625 118 57.00 55440.03 12336.95 88888.00 2007-04-28 20:39:08.750 118 56.98 55440.03 12336.98 88888.00 2007-04-28 20:39:08.875 118 56.95 55440.03 201548.83 88888.00 2007-04-28 20:39:09.000 118 56.95 55440.00 12336.95 88888.00 2007-04-28 20:39:09.125 118 56.98 55440.05 12336.98 88888.00 2007-04-28 20:39:09.250 118 56.98 55440.05 12337.00 88888.00 2007-04-28 20:39:09.375 118 57.02 55440.05 12337.05 88888.00 2007-04-28 20:39:09.500 118 56.95 55440.03 12337.02 88888.00 2007-04-28 20:39:09.625 118 56.95 55440.05 12337.00 88888.00 2007-04-28 20:39:09.750 118 57.02 55440.07 12336.95 88888.00 2007-04-28 20:39:09.875 118 57.02 55440.03 106521.62 88888.00 2007-04-28 20:39:10.000 118 57.02 55440.03 12336.90 88888.00 2007-04-28 20:39:10.125 118 56.98 55440.03 12336.88 88888.00 2007-04-28 20:39:10.250 118 57.02 55440.03 12336.85 88888.00 2007-04-28 20:39:10.375 118 56.98 55440.00 12336.85 88888.00 2007-04-28 20:39:10.500 118 56.98 55440.05 12336.90 88888.00 2007-04-28 20:39:10.625 118 57.02 55440.07 12336.85 88888.00 2007-04-28 20:39:10.750 118 57.00 55440.07 12336.83 88888.00 2007-04-28 20:39:10.875 118 56.95 55440.07 121267.23 88888.00 2007-04-28 20:39:11.000 118 57.00 55440.07 12337.02 88888.00 2007-04-28 20:39:11.125 118 56.98 55440.07 12336.92 88888.00 2007-04-28 20:39:11.250 118 57.00 55440.10 12336.92 88888.00 2007-04-28 20:39:11.375 118 57.02 55440.07 12336.90 88888.00 2007-04-28 20:39:11.500 118 57.00 55440.07 12336.88 88888.00 2007-04-28 20:39:11.625 118 56.92 55440.10 12336.90 88888.00 2007-04-28 20:39:11.750 118 56.95 55440.07 12336.92 88888.00 2007-04-28 20:39:11.875 118 57.02 55440.07 117990.43 88888.00 2007-04-28 20:39:12.000 118 56.98 55440.05 12336.83 88888.00 2007-04-28 20:39:12.125 118 56.92 55440.05 12336.88 88888.00 2007-04-28 20:39:12.250 118 56.95 55440.10 12336.95 88888.00 2007-04-28 20:39:12.375 118 57.00 55440.15 12337.00 88888.00 2007-04-28 20:39:12.500 118 57.02 55440.12 12336.95 88888.00 2007-04-28 20:39:12.625 118 56.90 55440.07 12336.90 88888.00 2007-04-28 20:39:12.750 118 56.90 55440.07 12337.00 88888.00 2007-04-28 20:39:12.875 118 57.02 55440.12 106521.62 88888.00 2007-04-28 20:39:13.000 118 56.98 55440.10 12336.95 88888.00 2007-04-28 20:39:13.125 118 56.92 55440.07 12336.83 88888.00 2007-04-28 20:39:13.250 118 56.92 55440.05 12336.85 88888.00 2007-04-28 20:39:13.375 118 56.92 55440.07 12336.92 88888.00 2007-04-28 20:39:13.500 118 56.95 55440.10 12337.00 88888.00 2007-04-28 20:39:13.625 118 56.92 55440.15 12336.98 88888.00 2007-04-28 20:39:13.750 118 56.92 55440.12 12336.88 88888.00 2007-04-28 20:39:13.875 118 56.83 55440.07 -127769.5788888.00 2007-04-28 20:39:14.000 118 56.85 55440.07 12336.98 88888.00 2007-04-28 20:39:14.125 118 56.90 55440.12 12337.05 88888.00 2007-04-28 20:39:14.250 118 56.98 55440.18 12337.05 88888.00 2007-04-28 20:39:14.375 118 56.92 55440.15 12337.00 88888.00 2007-04-28 20:39:14.500 118 56.83 55440.07 12336.95 88888.00 2007-04-28 20:39:14.625 118 56.80 55440.07 12336.98 88888.00 2007-04-28 20:39:14.750 118 56.85 55440.10 12337.02 88888.00 2007-04-28 20:39:14.875 118 56.92 55440.15 -131046.3888888.00 2007-04-28 20:39:15.000 118 56.98 55440.18 12337.10 88888.00 2007-04-28 20:39:15.125 118 56.98 55440.18 12336.98 88888.00 2007-04-28 20:39:15.250 118 56.83 55440.10 12337.08 88888.00 2007-04-28 20:39:15.375 118 56.85 55440.10 12337.17 88888.00 2007-04-28 20:39:15.500 118 56.85 55440.10 12337.17 88888.00 2007-04-28 20:39:15.625 118 56.88 55440.10 12337.08 88888.00 2007-04-28 20:39:15.750 118 56.85 55440.07 12337.05 88888.00 2007-04-28 20:39:15.875 118 56.83 55440.07 -106470.3888888.00 2007-04-28 20:39:16.000 118 56.85 55440.10 12337.05 88888.00 2007-04-28 20:39:16.125 118 56.85 55440.12 12337.10 88888.00 2007-04-28 20:39:16.250 118 56.90 55440.18 12337.17 88888.00 2007-04-28 20:39:16.375 118 56.98 55440.20 12337.17 88888.00 2007-04-28 20:39:16.500 118 56.92 55440.20 12337.17 88888.00 2007-04-28 20:39:16.625 118 56.88 55440.18 12337.15 88888.00 2007-04-28 20:39:16.750 118 56.90 55440.15 12337.10 88888.00 2007-04-28 20:39:16.875 118 56.90 55440.18 129459.23 88888.00 2007-04-28 20:39:17.000 118 56.88 55440.18 12337.12 88888.00 2007-04-28 20:39:17.125 118 56.85 55440.18 12337.05 88888.00 2007-04-28 20:39:17.250 118 56.83 55440.18 12337.02 88888.00 2007-04-28 20:39:17.375 118 56.85 55440.15 12336.98 88888.00 2007-04-28 20:39:17.500 118 56.85 55440.12 12336.95 88888.00 2007-04-28 20:39:17.625 118 56.80 55440.12 12337.00 88888.00 2007-04-28 20:39:17.750 118 56.80 55440.12 12337.05 88888.00 2007-04-28 20:39:17.875 118 56.85 55440.15 -119577.5788888.00 2007-04-28 20:39:18.000 118 56.90 55440.22 12337.25 88888.00 2007-04-28 20:39:18.125 118 56.92 55440.25 12337.27 88888.00 2007-04-28 20:39:18.250 118 56.88 55440.22 12337.25 88888.00 2007-04-28 20:39:18.375 118 56.83 55440.12 12337.12 88888.00 2007-04-28 20:39:18.500 118 56.77 55440.07 12337.10 88888.00 2007-04-28 20:39:18.625 118 56.77 55440.10 12337.10 88888.00 2007-04-28 20:39:18.750 118 56.80 55440.12 12337.10 88888.00 2007-04-28 20:39:18.875 118 56.80 55440.10 -145791.9888888.00 2007-04-28 20:39:19.000 118 56.80 55440.10 12337.15 88888.00 2007-04-28 20:39:19.125 118 56.80 55440.10 12337.17 88888.00 2007-04-28 20:39:19.250 118 56.73 55440.10 12337.25 88888.00 2007-04-28 20:39:19.375 118 56.77 55440.12 12337.30 88888.00 2007-04-28 20:39:19.500 118 56.80 55440.10 12337.30 88888.00 2007-04-28 20:39:19.625 118 56.80 55440.12 12337.25 88888.00 2007-04-28 20:39:19.750 118 56.83 55440.10 12337.23 88888.00 2007-04-28 20:39:19.875 118 56.73 55440.05 -168729.5888888.00 2007-04-28 20:39:20.000 118 56.77 55440.07 12337.30 88888.00 2007-04-28 20:39:20.125 118 56.83 55440.10 12337.33 88888.00 2007-04-28 20:39:20.250 118 56.77 55440.10 12337.23 88888.00 2007-04-28 20:39:20.375 118 56.70 55440.05 12337.23 88888.00 2007-04-28 20:39:20.500 118 56.77 55440.07 12337.33 88888.00 2007-04-28 20:39:20.625 118 56.83 55440.15 12337.35 88888.00 2007-04-28 20:39:20.750 118 56.85 55440.18 12337.40 88888.00 2007-04-28 20:39:20.875 118 56.83 55440.18 -196582.3888888.00 2007-04-28 20:39:21.000 118 56.83 55440.18 12337.50 88888.00 2007-04-28 20:39:21.125 118 56.85 55440.18 12337.40 88888.00 2007-04-28 20:39:21.250 118 56.83 55440.18 12337.35 88888.00 2007-04-28 20:39:21.375 118 56.80 55440.18 12337.33 88888.00 2007-04-28 20:39:21.500 118 56.80 55440.15 12337.38 88888.00 2007-04-28 20:39:21.625 118 56.80 55440.18 12337.45 88888.00 2007-04-28 20:39:21.750 118 56.75 55440.12 12337.48 88888.00 2007-04-28 20:39:21.875 118 56.75 55440.18 -131046.3888888.00 2007-04-28 20:39:22.000 118 56.80 55440.18 12337.40 88888.00 2007-04-28 20:39:22.125 118 56.83 55440.18 12337.45 88888.00 2007-04-28 20:39:22.250 118 56.77 55440.18 12337.45 88888.00 2007-04-28 20:39:22.375 118 56.77 55440.18 12337.45 88888.00 2007-04-28 20:39:22.500 118 56.75 55440.15 12337.50 88888.00 2007-04-28 20:39:22.625 118 56.80 55440.20 12337.50 88888.00 2007-04-28 20:39:22.750 118 56.83 55440.20 12337.50 88888.00 2007-04-28 20:39:22.875 118 56.75 55440.15 -206412.7788888.00 2007-04-28 20:39:23.000 118 56.75 55440.12 12337.67 88888.00 2007-04-28 20:39:23.125 118 56.80 55440.15 12337.60 88888.00 2007-04-28 20:39:23.250 118 56.75 55440.10 12337.50 88888.00 2007-04-28 20:39:23.375 118 56.75 55440.10 12337.50 88888.00 2007-04-28 20:39:23.500 118 56.80 55440.15 12337.58 88888.00 2007-04-28 20:39:23.625 118 56.77 55440.18 12337.58 88888.00 2007-04-28 20:39:23.750 118 56.73 55440.18 12337.55 88888.00 2007-04-28 20:39:23.875 118 56.70 55440.18 -106470.3888888.00 2007-04-28 20:39:24.000 118 56.80 55440.18 12337.58 88888.00 2007-04-28 20:39:24.125 118 56.80 55440.15 12337.62 88888.00 2007-04-28 20:39:24.250 118 56.80 55440.15 12337.67 88888.00 2007-04-28 20:39:24.375 118 56.80 55440.18 12337.62 88888.00 2007-04-28 20:39:24.500 118 56.77 55440.15 12337.62 88888.00 2007-04-28 20:39:24.625 118 56.83 55440.18 12337.62 88888.00 2007-04-28 20:39:24.750 118 56.77 55440.12 12337.67 88888.00 2007-04-28 20:39:24.875 118 56.75 55440.12 -206412.7788888.00 2007-04-28 20:39:25.000 118 56.75 55440.12 12337.65 88888.00 2007-04-28 20:39:25.125 118 56.77 55440.15 12337.73 88888.00 2007-04-28 20:39:25.250 118 56.80 55440.18 12337.77 88888.00 2007-04-28 20:39:25.375 118 56.80 55440.18 12337.75 88888.00 2007-04-28 20:39:25.500 118 56.77 55440.18 12337.75 88888.00 2007-04-28 20:39:25.625 118 56.80 55440.18 12337.83 88888.00 2007-04-28 20:39:25.750 118 56.83 55440.20 12337.83 88888.00 2007-04-28 20:39:25.875 118 56.77 55440.20 -108108.7788888.00 2007-04-28 20:39:26.000 118 56.77 55440.15 12337.83 88888.00 2007-04-28 20:39:26.125 118 56.83 55440.20 12337.80 88888.00 2007-04-28 20:39:26.250 118 56.80 55440.20 12337.80 88888.00 2007-04-28 20:39:26.375 118 56.73 55440.18 12337.73 88888.00 2007-04-28 20:39:26.500 118 56.67 55440.15 12337.77 88888.00 2007-04-28 20:39:26.625 118 56.73 55440.20 12337.83 88888.00 2007-04-28 20:39:26.750 118 56.75 55440.22 12337.90 88888.00 2007-04-28 20:39:26.875 118 56.75 55440.25 -131046.3888888.00 2007-04-28 20:39:27.000 118 56.75 55440.22 12337.88 88888.00 2007-04-28 20:39:27.125 118 56.75 55440.20 12337.85 88888.00 2007-04-28 20:39:27.250 118 56.75 55440.22 12337.88 88888.00 2007-04-28 20:39:27.375 118 56.77 55440.20 12337.92 88888.00 2007-04-28 20:39:27.500 118 56.80 55440.22 12337.90 88888.00 2007-04-28 20:39:27.625 118 56.77 55440.18 12337.92 88888.00 2007-04-28 20:39:27.750 118 56.77 55440.15 12337.98 88888.00 2007-04-28 20:39:27.875 118 56.73 55440.15 -172006.3888888.00 2007-04-28 20:39:28.000 118 56.77 55440.18 12337.98 88888.00 2007-04-28 20:39:28.125 118 56.77 55440.20 12338.00 88888.00 2007-04-28 20:39:28.250 118 56.77 55440.20 12338.05 88888.00 2007-04-28 20:39:28.375 118 56.80 55440.22 12338.02 88888.00 2007-04-28 20:39:28.500 118 56.80 55440.20 12337.98 88888.00 2007-04-28 20:39:28.625 118 56.83 55440.18 12337.95 88888.00 2007-04-28 20:39:28.750 118 56.77 55440.18 12338.02 88888.00 2007-04-28 20:39:28.875 118 56.75 55440.18 206464.02 88888.00 2007-04-28 20:39:29.000 118 56.77 55440.15 12338.17 88888.00 2007-04-28 20:39:29.125 118 56.77 55440.20 12338.17 88888.00 2007-04-28 20:39:29.250 118 56.75 55440.20 12338.23 88888.00 2007-04-28 20:39:29.375 118 56.75 55440.20 12338.17 88888.00 2007-04-28 20:39:29.500 118 56.75 55440.18 12338.20 88888.00 2007-04-28 20:39:29.625 118 56.80 55440.20 12338.23 88888.00 2007-04-28 20:39:29.750 118 56.80 55440.20 12338.17 88888.00 2007-04-28 20:39:29.875 118 56.77 55440.18 152396.83 88888.00 2007-04-28 20:39:30.000 118 56.77 55440.18 12338.30 88888.00 2007-04-28 20:39:30.125 118 56.77 55440.18 12338.23 88888.00 2007-04-28 20:39:30.250 118 56.75 55440.18 12338.20 88888.00 2007-04-28 20:39:30.375 118 56.73 55440.20 12338.25 88888.00 2007-04-28 20:39:30.500 118 56.77 55440.25 12338.33 88888.00 2007-04-28 20:39:30.625 118 56.80 55440.20 12338.23 88888.00 2007-04-28 20:39:30.750 118 56.77 55440.18 12338.23 88888.00 2007-04-28 20:39:30.875 118 56.77 55440.18 -181836.7788888.00 2007-04-28 20:39:31.000 118 56.73 55440.15 12338.33 88888.00 2007-04-28 20:39:31.125 118 56.73 55440.15 12338.38 88888.00 2007-04-28 20:39:31.250 118 56.77 55440.15 12338.45 88888.00 2007-04-28 20:39:31.375 118 56.75 55440.15 12338.48 88888.00 2007-04-28 20:39:31.500 118 56.73 55440.15 12338.48 88888.00 2007-04-28 20:39:31.625 118 56.73 55440.12 12338.42 88888.00 2007-04-28 20:39:31.750 118 56.73 55440.15 12338.40 88888.00 2007-04-28 20:39:31.875 118 56.77 55440.18 -162175.9888888.00 2007-04-28 20:39:32.000 118 56.80 55440.20 12338.42 88888.00 2007-04-28 20:39:32.125 118 56.80 55440.15 12338.45 88888.00 2007-04-28 20:39:32.250 118 56.73 55440.18 12338.48 88888.00 2007-04-28 20:39:32.375 118 56.77 55440.18 12338.50 88888.00 2007-04-28 20:39:32.500 118 56.83 55440.18 12338.48 88888.00 2007-04-28 20:39:32.625 118 56.83 55440.15 12338.48 88888.00 2007-04-28 20:39:32.750 118 56.77 55440.18 12338.55 88888.00 2007-04-28 20:39:32.875 118 56.80 55440.18 175334.42 88888.00 2007-04-28 20:39:33.000 118 56.80 55440.15 12338.67 88888.00 2007-04-28 20:39:33.125 118 56.80 55440.18 12338.65 88888.00 2007-04-28 20:39:33.250 118 56.80 55440.15 12338.60 88888.00 2007-04-28 20:39:33.375 118 56.83 55440.18 12338.62 88888.00 2007-04-28 20:39:33.500 118 56.88 55440.18 12338.65 88888.00 2007-04-28 20:39:33.625 118 56.85 55440.18 12338.60 88888.00 2007-04-28 20:39:33.750 118 56.80 55440.18 12338.55 88888.00 2007-04-28 20:39:33.875 118 56.85 55440.18 137651.23 88888.00 2007-04-28 20:39:34.000 118 56.88 55440.18 12338.62 88888.00 2007-04-28 20:39:34.125 118 56.83 55440.18 12338.58 88888.00 2007-04-28 20:39:34.250 118 56.83 55440.15 12338.67 88888.00 2007-04-28 20:39:34.375 118 56.88 55440.15 12338.67 88888.00 2007-04-28 20:39:34.500 118 56.88 55440.12 12338.55 88888.00 2007-04-28 20:39:34.625 118 56.80 55440.15 12338.60 88888.00 2007-04-28 20:39:34.750 118 56.88 55440.18 12338.73 88888.00 2007-04-28 20:39:34.875 118 56.92 55440.18 -147430.3888888.00 2007-04-28 20:39:35.000 118 56.92 55440.15 12338.73 88888.00 2007-04-28 20:39:35.125 118 56.90 55440.12 12338.67 88888.00 2007-04-28 20:39:35.250 118 56.88 55440.15 12338.75 88888.00 2007-04-28 20:39:35.375 118 56.85 55440.12 12338.80 88888.00 2007-04-28 20:39:35.500 118 56.80 55440.12 12338.88 88888.00 2007-04-28 20:39:35.625 118 56.85 55440.15 12338.95 88888.00 2007-04-28 20:39:35.750 118 56.90 55440.20 12338.98 88888.00 2007-04-28 20:39:35.875 118 56.92 55440.20 132736.02 88888.00 2007-04-28 20:39:36.000 118 56.85 55440.15 12338.88 88888.00 2007-04-28 20:39:36.125 118 56.83 55440.12 12338.85 88888.00 2007-04-28 20:39:36.250 118 56.83 55440.10 12338.90 88888.00 2007-04-28 20:39:36.375 118 56.88 55440.12 12339.00 88888.00 2007-04-28 20:39:36.500 118 56.88 55440.15 12339.02 88888.00 2007-04-28 20:39:36.625 118 56.92 55440.18 12339.10 88888.00 2007-04-28 20:39:36.750 118 56.98 55440.18 12339.08 88888.00 2007-04-28 20:39:36.875 118 56.98 55440.18 -142515.1788888.00 2007-04-28 20:39:37.000 118 56.92 55440.15 12338.98 88888.00 2007-04-28 20:39:37.125 118 56.92 55440.20 12339.02 88888.00 2007-04-28 20:39:37.250 118 56.98 55440.20 12339.12 88888.00 2007-04-28 20:39:37.375 118 56.95 55440.18 12339.08 88888.00 2007-04-28 20:39:37.500 118 56.98 55440.18 12339.00 88888.00 2007-04-28 20:39:37.625 118 56.95 55440.18 12339.02 88888.00 2007-04-28 20:39:37.750 118 56.95 55440.22 12339.08 88888.00 2007-04-28 20:39:37.875 118 56.90 55440.18 180249.62 88888.00 2007-04-28 20:39:38.000 118 56.95 55440.18 12339.20 88888.00 2007-04-28 20:39:38.125 118 57.00 55440.18 12339.12 88888.00 2007-04-28 20:39:38.250 118 57.00 55440.18 12339.12 88888.00 2007-04-28 20:39:38.375 118 56.98 55440.18 12339.12 88888.00 2007-04-28 20:39:38.500 118 57.00 55440.18 12339.10 88888.00 2007-04-28 20:39:38.625 118 57.02 55440.18 12339.17 88888.00 2007-04-28 20:39:38.750 118 57.02 55440.18 12339.20 88888.00 2007-04-28 20:39:38.875 118 57.02 55440.20 173696.02 88888.00 2007-04-28 20:39:39.000 118 57.10 55440.20 12339.30 88888.00 2007-04-28 20:39:39.125 118 57.08 55440.22 12339.30 88888.00 2007-04-28 20:39:39.250 118 57.10 55440.22 12339.33 88888.00 2007-04-28 20:39:39.375 118 57.08 55440.18 12339.33 88888.00 2007-04-28 20:39:39.500 118 57.02 55440.18 12339.38 88888.00 2007-04-28 20:39:39.625 118 57.10 55440.18 12339.45 88888.00 2007-04-28 20:39:39.750 118 57.17 55440.20 12339.45 88888.00 2007-04-28 20:39:39.875 118 57.15 55440.20 -153983.9888888.00 2007-04-28 20:39:40.000 118 57.17 55440.20 12339.38 88888.00 2007-04-28 20:39:40.125 118 57.10 55440.18 12339.35 88888.00 2007-04-28 20:39:40.250 118 57.12 55440.20 12339.38 88888.00 2007-04-28 20:39:40.375 118 57.15 55440.22 12339.40 88888.00 2007-04-28 20:39:40.500 118 57.12 55440.20 12339.40 88888.00 2007-04-28 20:39:40.625 118 57.15 55440.20 12339.45 88888.00 2007-04-28 20:39:40.750 118 57.15 55440.22 12339.45 88888.00 2007-04-28 20:39:40.875 118 57.12 55440.20 136012.83 88888.00 2007-04-28 20:39:41.000 118 57.10 55440.22 12339.45 88888.00 2007-04-28 20:39:41.125 118 57.12 55440.25 12339.50 88888.00 2007-04-28 20:39:41.250 118 57.10 55440.22 12339.48 88888.00 2007-04-28 20:39:41.375 118 57.08 55440.20 12339.45 88888.00 2007-04-28 20:39:41.500 118 57.10 55440.22 12339.50 88888.00 2007-04-28 20:39:41.625 118 57.12 55440.25 12339.58 88888.00 2007-04-28 20:39:41.750 118 57.15 55440.22 12339.58 88888.00 2007-04-28 20:39:41.875 118 57.17 55440.25 137651.23 88888.00 2007-04-28 20:39:42.000 118 57.15 55440.22 12339.55 88888.00 2007-04-28 20:39:42.125 118 57.15 55440.22 12339.48 88888.00 2007-04-28 20:39:42.250 118 57.02 55440.22 12339.45 88888.00 2007-04-28 20:39:42.375 118 57.08 55440.20 12339.48 88888.00 2007-04-28 20:39:42.500 118 57.15 55440.28 12339.55 88888.00 2007-04-28 20:39:42.625 118 57.15 55440.25 12339.60 88888.00 2007-04-28 20:39:42.750 118 57.12 55440.28 12339.62 88888.00 2007-04-28 20:39:42.875 118 57.10 55440.25 -142515.1788888.00 2007-04-28 20:39:43.000 118 57.10 55440.25 12339.58 88888.00 2007-04-28 20:39:43.125 118 57.10 55440.22 12339.45 88888.00 2007-04-28 20:39:43.250 118 57.08 55440.20 12339.52 88888.00 2007-04-28 20:39:43.375 118 57.12 55440.18 12339.58 88888.00 2007-04-28 20:39:43.500 118 57.15 55440.20 12339.55 88888.00 2007-04-28 20:39:43.625 118 57.15 55440.20 12339.52 88888.00 2007-04-28 20:39:43.750 118 57.17 55440.22 12339.62 88888.00 2007-04-28 20:39:43.875 118 57.20 55440.25 -203135.9888888.00 2007-04-28 20:39:44.000 118 57.20 55440.22 12339.73 88888.00 2007-04-28 20:39:44.125 118 57.17 55440.25 12339.67 88888.00 2007-04-28 20:39:44.250 118 57.17 55440.22 12339.58 88888.00 2007-04-28 20:39:44.375 118 57.17 55440.20 12339.60 88888.00 2007-04-28 20:39:44.500 118 57.17 55440.22 12339.70 88888.00 2007-04-28 20:39:44.625 118 57.17 55440.25 12339.67 88888.00 2007-04-28 20:39:44.750 118 57.17 55440.28 12339.67 88888.00 2007-04-28 20:39:44.875 118 57.15 55440.30 -180198.3888888.00 2007-04-28 20:39:45.000 118 57.20 55440.28 12339.67 88888.00 2007-04-28 20:39:45.125 118 57.25 55440.30 12339.67 88888.00 2007-04-28 20:39:45.250 118 57.30 55440.35 12339.73 88888.00 2007-04-28 20:39:45.375 118 57.30 55440.32 12339.70 88888.00 2007-04-28 20:39:45.500 118 57.27 55440.32 12339.60 88888.00 2007-04-28 20:39:45.625 118 57.15 55440.28 12339.58 88888.00 2007-04-28 20:39:45.750 118 57.12 55440.28 12339.62 88888.00 2007-04-28 20:39:45.875 118 57.12 55440.30 -180198.3888888.00 2007-04-28 20:39:46.000 118 57.15 55440.30 12339.70 88888.00 2007-04-28 20:39:46.125 118 57.20 55440.28 12339.73 88888.00 2007-04-28 20:39:46.250 118 57.17 55440.28 12339.67 88888.00 2007-04-28 20:39:46.375 118 57.20 55440.25 12339.62 88888.00 2007-04-28 20:39:46.500 118 57.23 55440.28 12339.67 88888.00 2007-04-28 20:39:46.625 118 57.27 55440.32 12339.70 88888.00 2007-04-28 20:39:46.750 118 57.27 55440.32 12339.60 88888.00 2007-04-28 20:39:46.875 118 57.23 55440.28 -183475.1788888.00 2007-04-28 20:39:47.000 118 57.17 55440.28 12339.73 88888.00 2007-04-28 20:39:47.125 118 57.23 55440.30 12339.67 88888.00 2007-04-28 20:39:47.250 118 57.15 55440.30 12339.65 88888.00 2007-04-28 20:39:47.375 118 57.20 55440.32 12339.62 88888.00 2007-04-28 20:39:47.500 118 57.23 55440.32 12339.70 88888.00 2007-04-28 20:39:47.625 118 57.23 55440.32 12339.70 88888.00 2007-04-28 20:39:47.750 118 57.23 55440.28 12339.73 88888.00 2007-04-28 20:39:47.875 118 57.20 55440.28 180249.62 88888.00 2007-04-28 20:39:48.000 118 57.20 55440.30 12339.85 88888.00 2007-04-28 20:39:48.125 118 57.23 55440.32 12339.83 88888.00 2007-04-28 20:39:48.250 118 57.23 55440.38 12339.85 88888.00 2007-04-28 20:39:48.375 118 57.25 55440.35 12339.83 88888.00 2007-04-28 20:39:48.500 118 57.23 55440.32 12339.88 88888.00 2007-04-28 20:39:48.625 118 57.20 55440.32 12339.90 88888.00 2007-04-28 20:39:48.750 118 57.25 55440.32 12339.88 88888.00 2007-04-28 20:39:48.875 118 57.25 55440.32 167142.42 88888.00 2007-04-28 20:39:49.000 118 57.20 55440.30 12339.90 88888.00 2007-04-28 20:39:49.125 118 57.27 55440.32 12339.92 88888.00 2007-04-28 20:39:49.250 118 57.30 55440.38 12339.90 88888.00 2007-04-28 20:39:49.375 118 57.33 55440.38 12339.83 88888.00 2007-04-28 20:39:49.500 118 57.30 55440.40 12339.83 88888.00 2007-04-28 20:39:49.625 118 57.33 55440.40 12339.90 88888.00 2007-04-28 20:39:49.750 118 57.35 55440.35 12339.92 88888.00 2007-04-28 20:39:49.875 118 57.27 55440.35 175334.42 88888.00 2007-04-28 20:39:50.000 118 57.25 55440.32 12339.80 88888.00 2007-04-28 20:39:50.125 118 57.35 55440.35 12339.77 88888.00 2007-04-28 20:39:50.250 118 57.33 55440.38 12339.80 88888.00 2007-04-28 20:39:50.375 118 57.30 55440.38 12339.77 88888.00 2007-04-28 20:39:50.500 118 57.27 55440.38 12339.88 88888.00 2007-04-28 20:39:50.625 118 57.30 55440.35 12339.95 88888.00 2007-04-28 20:39:50.750 118 57.25 55440.35 12339.90 88888.00 2007-04-28 20:39:50.875 118 57.27 55440.35 172057.62 88888.00 2007-04-28 20:39:51.000 118 57.27 55440.35 12339.85 88888.00 2007-04-28 20:39:51.125 118 57.30 55440.38 12339.90 88888.00 2007-04-28 20:39:51.250 118 57.30 55440.40 12339.95 88888.00 2007-04-28 20:39:51.375 118 57.33 55440.38 12339.88 88888.00 2007-04-28 20:39:51.500 118 57.30 55440.38 12339.85 88888.00 2007-04-28 20:39:51.625 118 57.35 55440.40 12339.80 88888.00 2007-04-28 20:39:51.750 118 57.35 55440.38 12339.75 88888.00 2007-04-28 20:39:51.875 118 57.35 55440.40 -185113.5888888.00 2007-04-28 20:39:52.000 118 57.33 55440.38 12339.80 88888.00 2007-04-28 20:39:52.125 118 57.33 55440.40 12339.85 88888.00 2007-04-28 20:39:52.250 118 57.35 55440.45 12339.90 88888.00 2007-04-28 20:39:52.375 118 57.38 55440.43 12339.90 88888.00 2007-04-28 20:39:52.500 118 57.33 55440.43 12339.90 88888.00 2007-04-28 20:39:52.625 118 57.30 55440.43 12339.85 88888.00 2007-04-28 20:39:52.750 118 57.33 55440.45 12339.83 88888.00 2007-04-28 20:39:52.875 118 57.30 55440.45 -186751.9888888.00 2007-04-28 20:39:53.000 118 57.33 55440.45 12339.98 88888.00 2007-04-28 20:39:53.125 118 57.35 55440.47 12339.95 88888.00 2007-04-28 20:39:53.250 118 57.33 55440.43 12339.95 88888.00 2007-04-28 20:39:53.375 118 57.35 55440.43 12339.88 88888.00 2007-04-28 20:39:53.500 118 57.33 55440.45 12339.88 88888.00 2007-04-28 20:39:53.625 118 57.33 55440.47 12339.90 88888.00 2007-04-28 20:39:53.750 118 57.33 55440.45 12339.92 88888.00 2007-04-28 20:39:53.875 118 57.35 55440.45 163865.62 88888.00 2007-04-28 20:39:54.000 118 57.33 55440.45 12339.80 88888.00 2007-04-28 20:39:54.125 118 57.38 55440.47 12339.92 88888.00 2007-04-28 20:39:54.250 118 57.40 55440.50 12340.00 88888.00 2007-04-28 20:39:54.375 118 57.40 55440.50 12339.95 88888.00 2007-04-28 20:39:54.500 118 57.38 55440.45 12339.90 88888.00 2007-04-28 20:39:54.625 118 57.40 55440.47 12339.90 88888.00 2007-04-28 20:39:54.750 118 57.42 55440.47 12339.92 88888.00 2007-04-28 20:39:54.875 118 57.40 55440.53 136012.83 88888.00 2007-04-28 20:39:55.000 118 57.33 55440.47 12339.95 88888.00 2007-04-28 20:39:55.125 118 57.38 55440.53 12339.92 88888.00 2007-04-28 20:39:55.250 118 57.38 55440.55 12339.95 88888.00 2007-04-28 20:39:55.375 118 57.42 55440.57 12339.90 88888.00 2007-04-28 20:39:55.500 118 57.42 55440.57 12339.90 88888.00 2007-04-28 20:39:55.625 118 57.40 55440.57 12339.92 88888.00 2007-04-28 20:39:55.750 118 57.45 55440.57 12339.85 88888.00 2007-04-28 20:39:55.875 118 57.42 55440.57 -134323.1788888.00 2007-04-28 20:39:56.000 118 57.42 55440.53 12339.85 88888.00 2007-04-28 20:39:56.125 118 57.38 55440.53 12339.90 88888.00 2007-04-28 20:39:56.250 118 57.33 55440.57 12339.95 88888.00 2007-04-28 20:39:56.375 118 57.42 55440.55 12339.92 88888.00 2007-04-28 20:39:56.500 118 57.42 55440.55 12339.90 88888.00 2007-04-28 20:39:56.625 118 57.45 55440.55 12339.92 88888.00 2007-04-28 20:39:56.750 118 57.42 55440.60 12339.95 88888.00 2007-04-28 20:39:56.875 118 57.45 55440.60 160588.83 88888.00 2007-04-28 20:39:57.000 118 57.45 55440.57 12339.77 88888.00 2007-04-28 20:39:57.125 118 57.42 55440.57 12339.73 88888.00 2007-04-28 20:39:57.250 118 57.35 55440.60 12339.80 88888.00 2007-04-28 20:39:57.375 118 57.40 55440.60 12339.80 88888.00 2007-04-28 20:39:57.500 118 57.40 55440.57 12339.77 88888.00 2007-04-28 20:39:57.625 118 57.35 55440.55 12339.80 88888.00 2007-04-28 20:39:57.750 118 57.35 55440.57 12339.77 88888.00 2007-04-28 20:39:57.875 118 57.35 55440.57 158950.42 88888.00 2007-04-28 20:39:58.000 118 57.38 55440.57 12339.90 88888.00 2007-04-28 20:39:58.125 118 57.40 55440.65 12339.88 88888.00 2007-04-28 20:39:58.250 118 57.35 55440.65 12339.83 88888.00 2007-04-28 20:39:58.375 118 57.30 55440.62 12339.77 88888.00 2007-04-28 20:39:58.500 118 57.33 55440.60 12339.77 88888.00 2007-04-28 20:39:58.625 118 57.40 55440.62 12339.75 88888.00 2007-04-28 20:39:58.750 118 57.42 55440.65 12339.73 88888.00 2007-04-28 20:39:58.875 118 57.45 55440.68 -175283.1788888.00 2007-04-28 20:39:59.000 118 57.40 55440.68 12339.65 88888.00 2007-04-28 20:39:59.125 118 57.33 55440.68 12339.62 88888.00 2007-04-28 20:39:59.250 118 57.27 55440.65 12339.70 88888.00 2007-04-28 20:39:59.375 118 57.35 55440.65 12339.70 88888.00 2007-04-28 20:39:59.500 118 57.35 55440.68 12339.70 88888.00 2007-04-28 20:39:59.625 118 57.33 55440.65 12339.62 88888.00 2007-04-28 20:39:59.750 118 57.30 55440.65 12339.55 88888.00 2007-04-28 20:39:59.875 118 57.35 55440.65 -176921.5888888.00 2007-04-28 20:40:00.000 118 57.42 55440.70 12339.67 88888.00 2007-04-28 20:40:00.125 118 57.45 55440.72 12339.60 88888.00 2007-04-28 20:40:00.250 118 57.35 55440.70 12339.62 88888.00 2007-04-28 20:40:00.375 118 57.35 55440.72 12339.65 88888.00 2007-04-28 20:40:00.500 118 57.38 55440.70 12339.73 88888.00 2007-04-28 20:40:00.625 118 57.33 55440.72 12339.67 88888.00 2007-04-28 20:40:00.750 118 57.33 55440.72 12339.60 88888.00 2007-04-28 20:40:00.875 118 57.27 55440.72 204825.62 88888.00 2007-04-28 20:40:01.000 118 57.35 55440.72 12339.67 88888.00 2007-04-28 20:40:01.125 118 57.35 55440.72 12339.58 88888.00 2007-04-28 20:40:01.250 118 57.33 55440.75 12339.60 88888.00 2007-04-28 20:40:01.375 118 57.30 55440.75 12339.58 88888.00 2007-04-28 20:40:01.500 118 57.35 55440.75 12339.58 88888.00 2007-04-28 20:40:01.625 118 57.35 55440.75 12339.60 88888.00 2007-04-28 20:40:01.750 118 57.35 55440.80 12339.62 88888.00 2007-04-28 20:40:01.875 118 57.38 55440.80 -167091.1788888.00 2007-04-28 20:40:02.000 118 57.33 55440.78 12339.55 88888.00 2007-04-28 20:40:02.125 118 57.30 55440.80 12339.55 88888.00 2007-04-28 20:40:02.250 118 57.30 55440.80 12339.62 88888.00 2007-04-28 20:40:02.375 118 57.35 55440.82 12339.62 88888.00 2007-04-28 20:40:02.500 118 57.35 55440.80 12339.45 88888.00 2007-04-28 20:40:02.625 118 57.27 55440.80 12339.48 88888.00 2007-04-28 20:40:02.750 118 57.25 55440.78 12339.65 88888.00 2007-04-28 20:40:02.875 118 57.30 55440.82 -163814.3888888.00 2007-04-28 20:40:03.000 118 57.25 55440.82 12339.62 88888.00 2007-04-28 20:40:03.125 118 57.20 55440.85 12339.55 88888.00 2007-04-28 20:40:03.250 118 57.27 55440.80 12339.52 88888.00 2007-04-28 20:40:03.375 118 57.27 55440.80 12339.58 88888.00 2007-04-28 20:40:03.500 118 57.30 55440.82 12339.55 88888.00 2007-04-28 20:40:03.625 118 57.25 55440.80 12339.55 88888.00 2007-04-28 20:40:03.750 118 57.27 55440.82 12339.52 88888.00 2007-04-28 20:40:03.875 118 57.27 55440.82 204825.62 88888.00 2007-04-28 20:40:04.000 118 57.25 55440.82 12339.48 88888.00 2007-04-28 20:40:04.125 118 57.27 55440.85 12339.45 88888.00 2007-04-28 20:40:04.250 118 57.23 55440.85 12339.48 88888.00 2007-04-28 20:40:04.375 118 57.25 55440.85 12339.45 88888.00 2007-04-28 20:40:04.500 118 57.17 55440.82 12339.45 88888.00 2007-04-28 20:40:04.625 118 57.17 55440.82 12339.50 88888.00 2007-04-28 20:40:04.750 118 57.23 55440.85 12339.42 88888.00 2007-04-28 20:40:04.875 118 57.15 55440.85 -163814.3888888.00 2007-04-28 20:40:05.000 118 57.23 55440.88 12339.30 88888.00 2007-04-28 20:40:05.125 118 57.23 55440.85 12339.30 88888.00 2007-04-28 20:40:05.250 118 57.25 55440.90 12339.40 88888.00 2007-04-28 20:40:05.375 118 57.25 55440.88 12339.30 88888.00 2007-04-28 20:40:05.500 118 57.17 55440.85 12339.30 88888.00 2007-04-28 20:40:05.625 118 57.20 55440.90 12339.35 88888.00 2007-04-28 20:40:05.750 118 57.17 55440.93 12339.35 88888.00 2007-04-28 20:40:05.875 118 57.17 55440.95 -173644.7788888.00 2007-04-28 20:40:06.000 118 57.17 55440.90 12339.25 88888.00 2007-04-28 20:40:06.125 118 57.17 55440.90 12339.17 88888.00 2007-04-28 20:40:06.250 118 57.20 55440.93 12339.17 88888.00 2007-04-28 20:40:06.375 118 57.17 55440.93 12339.12 88888.00 2007-04-28 20:40:06.500 118 57.17 55440.90 12339.23 88888.00 2007-04-28 20:40:06.625 118 57.20 55440.93 12339.23 88888.00 2007-04-28 20:40:06.750 118 57.15 55440.95 12339.27 88888.00 2007-04-28 20:40:06.875 118 57.23 55440.97 -183475.1788888.00 2007-04-28 20:40:07.000 118 57.20 55440.95 12339.25 88888.00 2007-04-28 20:40:07.125 118 57.23 55440.97 12339.20 88888.00 2007-04-28 20:40:07.250 118 57.17 55441.00 12339.20 88888.00 2007-04-28 20:40:07.375 118 57.15 55440.97 12339.23 88888.00 2007-04-28 20:40:07.500 118 57.15 55440.97 12339.23 88888.00 2007-04-28 20:40:07.625 118 57.15 55440.97 12339.17 88888.00 2007-04-28 20:40:07.750 118 57.12 55440.95 12339.23 88888.00 2007-04-28 20:40:07.875 118 57.20 55441.03 165504.02 88888.00 2007-04-28 20:40:08.000 118 57.17 55440.97 12339.20 88888.00 2007-04-28 20:40:08.125 118 57.10 55440.97 12339.17 88888.00 2007-04-28 20:40:08.250 118 57.05 55441.00 12339.12 88888.00 2007-04-28 20:40:08.375 118 57.05 55441.03 12339.15 88888.00 2007-04-28 20:40:08.500 118 57.17 55441.12 12339.25 88888.00 2007-04-28 20:40:08.625 118 57.23 55441.10 12339.23 88888.00 2007-04-28 20:40:08.750 118 57.20 55441.10 12339.17 88888.00 2007-04-28 20:40:08.875 118 57.15 55441.07 -196582.3888888.00 2007-04-28 20:40:09.000 118 57.15 55441.07 12339.15 88888.00 2007-04-28 20:40:09.125 118 57.15 55441.07 12339.10 88888.00 2007-04-28 20:40:09.250 118 57.15 55441.10 12339.10 88888.00 2007-04-28 20:40:09.375 118 57.17 55441.07 12339.02 88888.00 2007-04-28 20:40:09.500 118 57.15 55441.07 12339.08 88888.00 2007-04-28 20:40:09.625 118 57.10 55441.12 12339.05 88888.00 2007-04-28 20:40:09.750 118 57.10 55441.12 12339.00 88888.00 2007-04-28 20:40:09.875 118 57.10 55441.10 -194943.9888888.00 2007-04-28 20:40:10.000 118 57.12 55441.07 12339.05 88888.00 2007-04-28 20:40:10.125 118 57.15 55441.10 12339.05 88888.00 2007-04-28 20:40:10.250 118 57.10 55441.10 12338.98 88888.00 2007-04-28 20:40:10.375 118 57.08 55441.10 12338.95 88888.00 2007-04-28 20:40:10.500 118 57.05 55441.12 12338.95 88888.00 2007-04-28 20:40:10.625 118 57.10 55441.15 12339.02 88888.00 2007-04-28 20:40:10.750 118 57.17 55441.20 12339.02 88888.00 2007-04-28 20:40:10.875 118 57.17 55441.15 152396.83 88888.00 2007-04-28 20:40:11.000 118 57.15 55441.15 12339.05 88888.00 2007-04-28 20:40:11.125 118 57.12 55441.18 12339.05 88888.00 2007-04-28 20:40:11.250 118 57.12 55441.20 12339.08 88888.00 2007-04-28 20:40:11.375 118 57.17 55441.18 12338.95 88888.00 2007-04-28 20:40:11.500 118 57.12 55441.12 12338.90 88888.00 2007-04-28 20:40:11.625 118 57.15 55441.18 12338.90 88888.00 2007-04-28 20:40:11.750 118 57.10 55441.15 12338.92 88888.00 2007-04-28 20:40:11.875 118 57.15 55441.22 -186751.9888888.00 2007-04-28 20:40:12.000 118 57.17 55441.20 12338.83 88888.00 2007-04-28 20:40:12.125 118 57.17 55441.22 12338.70 88888.00 2007-04-28 20:40:12.250 118 57.08 55441.20 12338.77 88888.00 2007-04-28 20:40:12.375 118 57.05 55441.20 12338.77 88888.00 2007-04-28 20:40:12.500 118 57.10 55441.20 12338.75 88888.00 2007-04-28 20:40:12.625 118 57.17 55441.20 12338.67 88888.00 2007-04-28 20:40:12.750 118 57.20 55441.22 12338.65 88888.00 2007-04-28 20:40:12.875 118 57.17 55441.18 186803.23 88888.00 2007-04-28 20:40:13.000 118 57.08 55441.20 12338.75 88888.00 2007-04-28 20:40:13.125 118 57.10 55441.22 12338.70 88888.00 2007-04-28 20:40:13.250 118 57.17 55441.22 12338.70 88888.00 2007-04-28 20:40:13.375 118 57.17 55441.20 12338.80 88888.00 2007-04-28 20:40:13.500 118 57.17 55441.22 12338.83 88888.00 2007-04-28 20:40:13.625 118 57.17 55441.28 12338.80 88888.00 2007-04-28 20:40:13.750 118 57.15 55441.28 12338.75 88888.00 2007-04-28 20:40:13.875 118 57.12 55441.22 172057.62 88888.00 2007-04-28 20:40:14.000 118 57.15 55441.22 12338.98 88888.00 2007-04-28 20:40:14.125 118 57.17 55441.28 12338.92 88888.00 2007-04-28 20:40:14.250 118 57.25 55441.30 12338.80 88888.00 2007-04-28 20:40:14.375 118 57.23 55441.30 12338.70 88888.00 2007-04-28 20:40:14.500 118 57.17 55441.25 12338.70 88888.00 2007-04-28 20:40:14.625 118 57.20 55441.30 12338.65 88888.00 2007-04-28 20:40:14.750 118 57.17 55441.25 12338.58 88888.00 2007-04-28 20:40:14.875 118 57.15 55441.22 165504.02 88888.00 2007-04-28 20:40:15.000 118 57.17 55441.30 12338.65 88888.00 2007-04-28 20:40:15.125 118 57.23 55441.32 12338.65 88888.00 2007-04-28 20:40:15.250 118 57.17 55441.32 12338.62 88888.00 2007-04-28 20:40:15.375 118 57.15 55441.30 12338.58 88888.00 2007-04-28 20:40:15.500 118 57.10 55441.30 12338.58 88888.00 2007-04-28 20:40:15.625 118 57.15 55441.30 12338.55 88888.00 2007-04-28 20:40:15.750 118 57.17 55441.30 12338.52 88888.00 2007-04-28 20:40:15.875 118 57.15 55441.30 45900.82 88888.00 2007-04-28 20:40:16.000 118 57.12 55441.30 12338.58 88888.00 2007-04-28 20:40:16.125 118 57.10 55441.30 12338.52 88888.00 2007-04-28 20:40:16.250 118 57.05 55441.28 12338.55 88888.00 2007-04-28 20:40:16.375 118 57.10 55441.30 12338.55 88888.00 2007-04-28 20:40:16.500 118 57.15 55441.30 12338.52 88888.00 2007-04-28 20:40:16.625 118 57.12 55441.32 12338.52 88888.00 2007-04-28 20:40:16.750 118 57.15 55441.35 12338.62 88888.00 2007-04-28 20:40:16.875 118 57.17 55441.32 1664.03 88888.00 2007-04-28 20:40:17.000 118 57.20 55441.32 12338.70 88888.00 2007-04-28 20:40:17.125 118 57.20 55441.35 12338.67 88888.00 2007-04-28 20:40:17.250 118 57.15 55441.38 12338.65 88888.00 2007-04-28 20:40:17.375 118 57.12 55441.35 12338.55 88888.00 2007-04-28 20:40:17.500 118 57.10 55441.38 12338.55 88888.00 2007-04-28 20:40:17.625 118 57.17 55441.43 12338.62 88888.00 2007-04-28 20:40:17.750 118 57.17 55441.40 12338.70 88888.00 2007-04-28 20:40:17.875 118 57.17 55441.38 13132.83 88888.00 2007-04-28 20:40:18.000 118 57.17 55441.38 12338.62 88888.00 2007-04-28 20:40:18.125 118 57.17 55441.43 12338.55 88888.00 2007-04-28 20:40:18.250 118 57.20 55441.43 12338.58 88888.00 2007-04-28 20:40:18.375 118 57.23 55441.45 12338.60 88888.00 2007-04-28 20:40:18.500 118 57.20 55441.43 12338.50 88888.00 2007-04-28 20:40:18.625 118 57.15 55441.35 12338.42 88888.00 2007-04-28 20:40:18.750 118 57.15 55441.35 12338.35 88888.00 2007-04-28 20:40:18.875 118 57.15 55441.40 65561.62 88888.00 2007-04-28 20:40:19.000 118 57.20 55441.43 12338.42 88888.00 2007-04-28 20:40:19.125 118 57.23 55441.45 12338.42 88888.00 2007-04-28 20:40:19.250 118 57.23 55441.45 12338.42 88888.00 2007-04-28 20:40:19.375 118 57.20 55441.47 12338.40 88888.00 2007-04-28 20:40:19.500 118 57.20 55441.45 12338.38 88888.00 2007-04-28 20:40:19.625 118 57.17 55441.43 12338.40 88888.00 2007-04-28 20:40:19.750 118 57.20 55441.45 12338.42 88888.00 2007-04-28 20:40:19.875 118 57.20 55441.47 32793.62 88888.00 2007-04-28 20:40:20.000 118 57.20 55441.45 12338.42 88888.00 2007-04-28 20:40:20.125 118 57.15 55441.47 12338.42 88888.00 2007-04-28 20:40:20.250 118 57.15 55441.45 12338.45 88888.00 2007-04-28 20:40:20.375 118 57.17 55441.45 12338.42 88888.00 2007-04-28 20:40:20.500 118 57.23 55441.47 12338.40 88888.00 2007-04-28 20:40:20.625 118 57.25 55441.47 12338.33 88888.00 2007-04-28 20:40:20.750 118 57.17 55441.43 12338.25 88888.00 2007-04-28 20:40:20.875 118 57.10 55441.43 -32742.38 88888.00 2007-04-28 20:40:21.000 118 57.08 55441.45 12338.35 88888.00 2007-04-28 20:40:21.125 118 57.12 55441.45 12338.33 88888.00 2007-04-28 20:40:21.250 118 57.15 55441.45 12338.33 88888.00 2007-04-28 20:40:21.375 118 57.20 55441.47 12338.35 88888.00 2007-04-28 20:40:21.500 118 57.20 55441.50 12338.48 88888.00 2007-04-28 20:40:21.625 118 57.23 55441.50 12338.50 88888.00 2007-04-28 20:40:21.750 118 57.23 55441.50 12338.40 88888.00 2007-04-28 20:40:21.875 118 57.15 55441.47 88499.23 88888.00 2007-04-28 20:40:22.000 118 57.12 55441.47 12338.23 88888.00 2007-04-28 20:40:22.125 118 57.15 55441.50 12338.23 88888.00 2007-04-28 20:40:22.250 118 57.12 55441.53 12338.30 88888.00 2007-04-28 20:40:22.375 118 57.08 55441.53 12338.35 88888.00 2007-04-28 20:40:22.500 118 57.12 55441.55 12338.35 88888.00 2007-04-28 20:40:22.625 118 57.12 55441.53 12338.33 88888.00 2007-04-28 20:40:22.750 118 57.12 55441.50 12338.35 88888.00 2007-04-28 20:40:22.875 118 57.15 55441.50 -19635.17 88888.00 2007-04-28 20:40:23.000 118 57.12 55441.50 12338.30 88888.00 2007-04-28 20:40:23.125 118 57.10 55441.53 12338.17 88888.00 2007-04-28 20:40:23.250 118 57.05 55441.50 12338.17 88888.00 2007-04-28 20:40:23.375 118 57.02 55441.50 12338.20 88888.00 2007-04-28 20:40:23.500 118 57.08 55441.53 12338.27 88888.00 2007-04-28 20:40:23.625 118 57.15 55441.55 12338.27 88888.00 2007-04-28 20:40:23.750 118 57.05 55441.53 12338.20 88888.00 2007-04-28 20:40:23.875 118 57.02 55441.50 4940.82 88888.00 2007-04-28 20:40:24.000 118 57.02 55441.53 12338.23 88888.00 2007-04-28 20:40:24.125 118 57.02 55441.47 12338.17 88888.00 2007-04-28 20:40:24.250 118 56.92 55441.47 12338.12 88888.00 2007-04-28 20:40:24.375 118 56.95 55441.50 12338.17 88888.00 2007-04-28 20:40:24.500 118 56.98 55441.55 12338.27 88888.00 2007-04-28 20:40:24.625 118 56.95 55441.55 12338.25 88888.00 2007-04-28 20:40:24.750 118 56.95 55441.57 12338.17 88888.00 2007-04-28 20:40:24.875 118 56.98 55441.55 -13081.58 88888.00 2007-04-28 20:40:25.000 118 56.98 55441.53 12338.23 88888.00 2007-04-28 20:40:25.125 118 57.02 55441.55 12338.17 88888.00 2007-04-28 20:40:25.250 118 57.00 55441.57 12338.10 88888.00 2007-04-28 20:40:25.375 118 57.00 55441.55 12338.05 88888.00 2007-04-28 20:40:25.500 118 56.98 55441.57 12338.10 88888.00 2007-04-28 20:40:25.625 118 56.95 55441.55 12338.17 88888.00 2007-04-28 20:40:25.750 118 56.95 55441.57 12338.23 88888.00 2007-04-28 20:40:25.875 118 56.92 55441.60 186803.23 88888.00 2007-04-28 20:40:26.000 118 56.95 55441.57 12338.23 88888.00 2007-04-28 20:40:26.125 118 56.95 55441.57 12338.17 88888.00 2007-04-28 20:40:26.250 118 56.95 55441.57 12338.25 88888.00 2007-04-28 20:40:26.375 118 56.95 55441.57 12338.30 88888.00 2007-04-28 20:40:26.500 118 56.95 55441.57 12338.33 88888.00 2007-04-28 20:40:26.625 118 56.95 55441.60 12338.33 88888.00 2007-04-28 20:40:26.750 118 56.92 55441.57 12338.35 88888.00 2007-04-28 20:40:26.875 118 56.92 55441.55 -194943.9888888.00 2007-04-28 20:40:27.000 118 56.92 55441.57 12338.23 88888.00 2007-04-28 20:40:27.125 118 56.88 55441.57 12338.17 88888.00 2007-04-28 20:40:27.250 118 56.88 55441.60 12338.20 88888.00 2007-04-28 20:40:27.375 118 56.92 55441.60 12338.12 88888.00 2007-04-28 20:40:27.500 118 56.90 55441.62 12338.17 88888.00 2007-04-28 20:40:27.625 118 56.92 55441.62 12338.20 88888.00 2007-04-28 20:40:27.750 118 56.90 55441.60 12338.17 88888.00 2007-04-28 20:40:27.875 118 56.83 55441.57 -206412.7788888.00 2007-04-28 20:40:28.000 118 56.83 55441.60 12338.23 88888.00 2007-04-28 20:40:28.125 118 56.80 55441.62 12338.25 88888.00 2007-04-28 20:40:28.250 118 56.85 55441.62 12338.30 88888.00 2007-04-28 20:40:28.375 118 56.85 55441.62 12338.27 88888.00 2007-04-28 20:40:28.500 118 56.83 55441.62 12338.23 88888.00 2007-04-28 20:40:28.625 118 56.83 55441.62 12338.23 88888.00 2007-04-28 20:40:28.750 118 56.77 55441.62 12338.17 88888.00 2007-04-28 20:40:28.875 118 56.75 55441.62 88499.23 88888.00 2007-04-28 20:40:29.000 118 56.73 55441.60 12338.15 88888.00 2007-04-28 20:40:29.125 118 56.73 55441.60 12338.05 88888.00 2007-04-28 20:40:29.250 118 56.75 55441.62 12338.08 88888.00 2007-04-28 20:40:29.375 118 56.77 55441.62 12338.20 88888.00 2007-04-28 20:40:29.500 118 56.80 55441.65 12338.20 88888.00 2007-04-28 20:40:29.625 118 56.77 55441.65 12338.17 88888.00 2007-04-28 20:40:29.750 118 56.75 55441.65 12338.20 88888.00 2007-04-28 20:40:29.875 118 56.77 55441.65 -81894.38 88888.00 2007-04-28 20:40:30.000 118 56.77 55441.62 12338.20 88888.00 2007-04-28 20:40:30.125 118 56.75 55441.65 12338.15 88888.00 2007-04-28 20:40:30.250 118 56.73 55441.68 12338.10 88888.00 2007-04-28 20:40:30.375 118 56.73 55441.70 12338.10 88888.00 2007-04-28 20:40:30.500 118 56.67 55441.68 12338.12 88888.00 2007-04-28 20:40:30.625 118 56.62 55441.65 12338.12 88888.00 2007-04-28 20:40:30.750 118 56.67 55441.62 12338.15 88888.00 2007-04-28 20:40:30.875 118 56.73 55441.68 -6527.98 88888.00 2007-04-28 20:40:31.000 118 56.67 55441.62 12338.05 88888.00 2007-04-28 20:40:31.125 118 56.58 55441.65 12338.08 88888.00 2007-04-28 20:40:31.250 118 56.58 55441.68 12338.15 88888.00 2007-04-28 20:40:31.375 118 56.62 55441.65 12338.15 88888.00 2007-04-28 20:40:31.500 118 56.70 55441.68 12338.08 88888.00 2007-04-28 20:40:31.625 118 56.65 55441.68 12338.02 88888.00 2007-04-28 20:40:31.750 118 56.60 55441.65 12338.02 88888.00 2007-04-28 20:40:31.875 118 56.62 55441.68 40985.62 88888.00 2007-04-28 20:40:32.000 118 56.62 55441.65 12338.05 88888.00 2007-04-28 20:40:32.125 118 56.62 55441.68 12338.00 88888.00 2007-04-28 20:40:32.250 118 56.58 55441.68 12337.90 88888.00 2007-04-28 20:40:32.375 118 56.58 55441.68 12337.88 88888.00 2007-04-28 20:40:32.500 118 56.58 55441.65 12338.02 88888.00 2007-04-28 20:40:32.625 118 56.58 55441.65 12338.02 88888.00 2007-04-28 20:40:32.750 118 56.62 55441.65 12338.10 88888.00 2007-04-28 20:40:32.875 118 56.65 55441.68 -49126.38 88888.00 2007-04-28 20:40:33.000 118 56.62 55441.70 12338.17 88888.00 2007-04-28 20:40:33.125 118 56.58 55441.70 12338.15 88888.00 2007-04-28 20:40:33.250 118 56.58 55441.70 12338.20 88888.00 2007-04-28 20:40:33.375 118 56.55 55441.68 12338.23 88888.00 2007-04-28 20:40:33.500 118 56.58 55441.68 12338.17 88888.00 2007-04-28 20:40:33.625 118 56.58 55441.65 12338.15 88888.00 2007-04-28 20:40:33.750 118 56.50 55441.68 12338.12 88888.00 2007-04-28 20:40:33.875 118 56.48 55441.68 29516.83 88888.00 2007-04-28 20:40:34.000 118 56.55 55441.68 12338.20 88888.00 2007-04-28 20:40:34.125 118 56.55 55441.68 12338.20 88888.00 2007-04-28 20:40:34.250 118 56.52 55441.68 12338.20 88888.00 2007-04-28 20:40:34.375 118 56.55 55441.68 12338.23 88888.00 2007-04-28 20:40:34.500 118 56.52 55441.68 12338.27 88888.00 2007-04-28 20:40:34.625 118 56.55 55441.68 12338.17 88888.00 2007-04-28 20:40:34.750 118 56.50 55441.65 12338.08 88888.00 2007-04-28 20:40:34.875 118 56.48 55441.68 29516.83 88888.00 2007-04-28 20:40:35.000 118 56.52 55441.70 12338.12 88888.00 2007-04-28 20:40:35.125 118 56.48 55441.70 12338.17 88888.00 2007-04-28 20:40:35.250 118 56.45 55441.68 12338.20 88888.00 2007-04-28 20:40:35.375 118 56.48 55441.70 12338.15 88888.00 2007-04-28 20:40:35.500 118 56.45 55441.68 12338.20 88888.00 2007-04-28 20:40:35.625 118 56.50 55441.65 12338.20 88888.00 2007-04-28 20:40:35.750 118 56.48 55441.68 12338.17 88888.00 2007-04-28 20:40:35.875 118 56.40 55441.68 -32742.38 88888.00 2007-04-28 20:40:36.000 118 56.38 55441.68 12338.15 88888.00 2007-04-28 20:40:36.125 118 56.45 55441.75 12338.20 88888.00 2007-04-28 20:40:36.250 118 56.45 55441.72 12338.20 88888.00 2007-04-28 20:40:36.375 118 56.42 55441.70 12338.17 88888.00 2007-04-28 20:40:36.500 118 56.38 55441.68 12338.15 88888.00 2007-04-28 20:40:36.625 118 56.38 55441.68 12338.15 88888.00 2007-04-28 20:40:36.750 118 56.38 55441.68 12338.15 88888.00 2007-04-28 20:40:36.875 118 56.35 55441.70 6579.23 88888.00 2007-04-28 20:40:37.000 118 56.35 55441.68 12338.15 88888.00 2007-04-28 20:40:37.125 118 56.30 55441.68 12338.12 88888.00 2007-04-28 20:40:37.250 118 56.30 55441.70 12338.23 88888.00 2007-04-28 20:40:37.375 118 56.30 55441.68 12338.15 88888.00 2007-04-28 20:40:37.500 118 56.27 55441.68 12338.08 88888.00 2007-04-28 20:40:37.625 118 56.27 55441.65 12338.08 88888.00 2007-04-28 20:40:37.750 118 56.27 55441.68 12338.15 88888.00 2007-04-28 20:40:37.875 118 56.30 55441.68 -36019.18 88888.00 2007-04-28 20:40:38.000 118 56.27 55441.68 12338.17 88888.00 2007-04-28 20:40:38.125 118 56.27 55441.72 12338.08 88888.00 2007-04-28 20:40:38.250 118 56.27 55441.70 12338.05 88888.00 2007-04-28 20:40:38.375 118 56.33 55441.70 12338.10 88888.00 2007-04-28 20:40:38.500 118 56.33 55441.70 12338.10 88888.00 2007-04-28 20:40:38.625 118 56.23 55441.72 12338.15 88888.00 2007-04-28 20:40:38.750 118 56.23 55441.72 12338.15 88888.00 2007-04-28 20:40:38.875 118 56.27 55441.70 -50764.78 88888.00 2007-04-28 20:40:39.000 118 56.17 55441.72 12338.08 88888.00 2007-04-28 20:40:39.125 118 56.15 55441.72 12338.05 88888.00 2007-04-28 20:40:39.250 118 56.23 55441.72 12338.08 88888.00 2007-04-28 20:40:39.375 118 56.23 55441.72 12338.10 88888.00 2007-04-28 20:40:39.500 118 56.20 55441.72 12338.12 88888.00 2007-04-28 20:40:39.625 118 56.23 55441.75 12338.05 88888.00 2007-04-28 20:40:39.750 118 56.25 55441.75 12338.10 88888.00 2007-04-28 20:40:39.875 118 56.20 55441.72 -37657.57 88888.00 2007-04-28 20:40:40.000 118 56.23 55441.72 12338.02 88888.00 2007-04-28 20:40:40.125 118 56.20 55441.70 12338.05 88888.00 2007-04-28 20:40:40.250 118 56.17 55441.70 12338.08 88888.00 2007-04-28 20:40:40.375 118 56.17 55441.70 12337.98 88888.00 2007-04-28 20:40:40.500 118 56.15 55441.70 12338.02 88888.00 2007-04-28 20:40:40.625 118 56.17 55441.72 12338.12 88888.00 2007-04-28 20:40:40.750 118 56.17 55441.72 12338.17 88888.00 2007-04-28 20:40:40.875 118 56.17 55441.72 24601.62 88888.00 2007-04-28 20:40:41.000 118 56.12 55441.68 12338.23 88888.00 2007-04-28 20:40:41.125 118 56.12 55441.68 12338.20 88888.00 2007-04-28 20:40:41.250 118 56.12 55441.70 12338.15 88888.00 2007-04-28 20:40:41.375 118 56.15 55441.70 12338.12 88888.00 2007-04-28 20:40:41.500 118 56.10 55441.68 12338.23 88888.00 2007-04-28 20:40:41.625 118 56.08 55441.70 12338.23 88888.00 2007-04-28 20:40:41.750 118 56.10 55441.72 12338.20 88888.00 2007-04-28 20:40:41.875 118 56.08 55441.70 47539.22 88888.00 2007-04-28 20:40:42.000 118 56.08 55441.70 12338.17 88888.00 2007-04-28 20:40:42.125 118 56.08 55441.70 12338.15 88888.00 2007-04-28 20:40:42.250 118 56.10 55441.72 12338.15 88888.00 2007-04-28 20:40:42.375 118 56.10 55441.70 12338.15 88888.00 2007-04-28 20:40:42.500 118 56.08 55441.72 12338.20 88888.00 2007-04-28 20:40:42.625 118 56.02 55441.72 12338.25 88888.00 2007-04-28 20:40:42.750 118 56.00 55441.72 12338.27 88888.00 2007-04-28 20:40:42.875 118 56.05 55441.72 -36019.18 88888.00 2007-04-28 20:40:43.000 118 56.08 55441.70 12338.27 88888.00 2007-04-28 20:40:43.125 118 56.10 55441.72 12338.23 88888.00 2007-04-28 20:40:43.250 118 56.02 55441.72 12338.27 88888.00 2007-04-28 20:40:43.375 118 56.05 55441.70 12338.23 88888.00 2007-04-28 20:40:43.500 118 56.02 55441.72 12338.17 88888.00 2007-04-28 20:40:43.625 118 56.05 55441.75 12338.17 88888.00 2007-04-28 20:40:43.750 118 56.05 55441.75 12338.15 88888.00 2007-04-28 20:40:43.875 118 56.02 55441.75 50816.03 88888.00 2007-04-28 20:40:44.000 118 56.02 55441.72 12338.12 88888.00 2007-04-28 20:40:44.125 118 56.00 55441.72 12338.10 88888.00 2007-04-28 20:40:44.250 118 56.00 55441.72 12338.15 88888.00 2007-04-28 20:40:44.375 118 55.98 55441.72 12338.10 88888.00 2007-04-28 20:40:44.500 118 55.98 55441.75 12338.08 88888.00 2007-04-28 20:40:44.625 118 56.00 55441.78 12338.20 88888.00 2007-04-28 20:40:44.750 118 56.02 55441.78 12338.23 88888.00 2007-04-28 20:40:44.875 118 56.00 55441.75 -72063.98 88888.00 2007-04-28 20:40:45.000 118 55.95 55441.70 12338.20 88888.00 2007-04-28 20:40:45.125 118 55.95 55441.70 12338.25 88888.00 2007-04-28 20:40:45.250 118 55.98 55441.75 12338.33 88888.00 2007-04-28 20:40:45.375 118 56.02 55441.72 12338.30 88888.00 2007-04-28 20:40:45.500 118 56.02 55441.70 12338.25 88888.00 2007-04-28 20:40:45.625 118 56.02 55441.70 12338.23 88888.00 2007-04-28 20:40:45.750 118 56.00 55441.75 12338.20 88888.00 2007-04-28 20:40:45.875 118 56.00 55441.75 -183475.1788888.00 2007-04-28 20:40:46.000 118 55.98 55441.68 12338.17 88888.00 2007-04-28 20:40:46.125 118 55.98 55441.70 12338.17 88888.00 2007-04-28 20:40:46.250 118 55.95 55441.72 12338.20 88888.00 2007-04-28 20:40:46.375 118 55.92 55441.72 12338.25 88888.00 2007-04-28 20:40:46.500 118 55.98 55441.75 12338.35 88888.00 2007-04-28 20:40:46.625 118 55.98 55441.80 12338.35 88888.00 2007-04-28 20:40:46.750 118 55.92 55441.75 12338.27 88888.00 2007-04-28 20:40:46.875 118 55.92 55441.72 -34380.78 88888.00 2007-04-28 20:40:47.000 118 55.98 55441.72 12338.33 88888.00 2007-04-28 20:40:47.125 118 55.95 55441.72 12338.23 88888.00 2007-04-28 20:40:47.250 118 55.88 55441.70 12338.23 88888.00 2007-04-28 20:40:47.375 118 55.85 55441.72 12338.27 88888.00 2007-04-28 20:40:47.500 118 55.90 55441.75 12338.33 88888.00 2007-04-28 20:40:47.625 118 55.92 55441.75 12338.30 88888.00 2007-04-28 20:40:47.750 118 55.90 55441.75 12338.30 88888.00 2007-04-28 20:40:47.875 118 55.90 55441.72 -72063.98 88888.00 2007-04-28 20:40:48.000 118 55.88 55441.70 12338.23 88888.00 2007-04-28 20:40:48.125 118 55.85 55441.72 12338.27 88888.00 2007-04-28 20:40:48.250 118 55.90 55441.72 12338.30 88888.00 2007-04-28 20:40:48.375 118 55.95 55441.72 12338.30 88888.00 2007-04-28 20:40:48.500 118 55.95 55441.72 12338.25 88888.00 2007-04-28 20:40:48.625 118 55.90 55441.75 12338.27 88888.00 2007-04-28 20:40:48.750 118 55.88 55441.75 12338.33 88888.00 2007-04-28 20:40:48.875 118 55.90 55441.75 -73702.38 88888.00 2007-04-28 20:40:49.000 118 55.90 55441.72 12338.35 88888.00 2007-04-28 20:40:49.125 118 55.88 55441.75 12338.33 88888.00 2007-04-28 20:40:49.250 118 55.85 55441.75 12338.27 88888.00 2007-04-28 20:40:49.375 118 55.88 55441.78 12338.27 88888.00 2007-04-28 20:40:49.500 118 55.83 55441.75 12338.25 88888.00 2007-04-28 20:40:49.625 118 55.85 55441.75 12338.20 88888.00 2007-04-28 20:40:49.750 118 55.85 55441.78 12338.23 88888.00 2007-04-28 20:40:49.875 118 55.85 55441.72 75392.02 88888.00 2007-04-28 20:40:50.000 118 55.75 55441.68 12338.23 88888.00 2007-04-28 20:40:50.125 118 55.75 55441.65 12338.17 88888.00 2007-04-28 20:40:50.250 118 55.80 55441.70 12338.15 88888.00 2007-04-28 20:40:50.375 118 55.83 55441.70 12338.15 88888.00 2007-04-28 20:40:50.500 118 55.77 55441.68 12338.17 88888.00 2007-04-28 20:40:50.625 118 55.75 55441.72 12338.20 88888.00 2007-04-28 20:40:50.750 118 55.75 55441.68 12338.20 88888.00 2007-04-28 20:40:50.875 118 55.80 55441.70 -58956.78 88888.00 2007-04-28 20:40:51.000 118 55.83 55441.72 12338.23 88888.00 2007-04-28 20:40:51.125 118 55.77 55441.75 12338.15 88888.00 2007-04-28 20:40:51.250 118 55.67 55441.75 12338.20 88888.00 2007-04-28 20:40:51.375 118 55.75 55441.82 12338.17 88888.00 2007-04-28 20:40:51.500 118 55.77 55441.80 12338.20 88888.00 2007-04-28 20:40:51.625 118 55.75 55441.75 12338.12 88888.00 2007-04-28 20:40:51.750 118 55.70 55441.78 12338.17 88888.00 2007-04-28 20:40:51.875 118 55.70 55441.78 -54041.57 88888.00 2007-04-28 20:40:52.000 118 55.65 55441.78 12338.17 88888.00 2007-04-28 20:40:52.125 118 55.70 55441.82 12338.12 88888.00 2007-04-28 20:40:52.250 118 55.65 55441.78 12338.17 88888.00 2007-04-28 20:40:52.375 118 55.65 55441.75 12338.20 88888.00 2007-04-28 20:40:52.500 118 55.62 55441.78 12338.20 88888.00 2007-04-28 20:40:52.625 118 55.60 55441.75 12338.23 88888.00 2007-04-28 20:40:52.750 118 55.62 55441.75 12338.20 88888.00 2007-04-28 20:40:52.875 118 55.62 55441.72 -73702.38 88888.00 2007-04-28 20:40:53.000 118 55.60 55441.75 12338.20 88888.00 2007-04-28 20:40:53.125 118 55.60 55441.78 12338.27 88888.00 2007-04-28 20:40:53.250 118 55.60 55441.78 12338.30 88888.00 2007-04-28 20:40:53.375 118 55.60 55441.80 12338.25 88888.00 2007-04-28 20:40:53.500 118 55.62 55441.80 12338.27 88888.00 2007-04-28 20:40:53.625 118 55.62 55441.85 12338.30 88888.00 2007-04-28 20:40:53.750 118 55.65 55441.85 12338.27 88888.00 2007-04-28 20:40:53.875 118 55.60 55441.82 -60595.18 88888.00 2007-04-28 20:40:54.000 118 55.60 55441.82 12338.20 88888.00 2007-04-28 20:40:54.125 118 55.55 55441.80 12338.20 88888.00 2007-04-28 20:40:54.250 118 55.58 55441.80 12338.30 88888.00 2007-04-28 20:40:54.375 118 55.58 55441.82 12338.30 88888.00 2007-04-28 20:40:54.500 118 55.62 55441.82 12338.23 88888.00 2007-04-28 20:40:54.625 118 55.58 55441.78 12338.25 88888.00 2007-04-28 20:40:54.750 118 55.50 55441.75 12338.30 88888.00 2007-04-28 20:40:54.875 118 55.55 55441.78 -54041.57 88888.00 2007-04-28 20:40:55.000 118 55.58 55441.78 12338.30 88888.00 2007-04-28 20:40:55.125 118 55.58 55441.78 12338.27 88888.00 2007-04-28 20:40:55.250 118 55.48 55441.82 12338.30 88888.00 2007-04-28 20:40:55.375 118 55.48 55441.80 12338.30 88888.00 2007-04-28 20:40:55.500 118 55.52 55441.80 12338.25 88888.00 2007-04-28 20:40:55.625 118 55.48 55441.78 12338.15 88888.00 2007-04-28 20:40:55.750 118 55.45 55441.78 12338.17 88888.00 2007-04-28 20:40:55.875 118 55.50 55441.82 55731.22 88888.00 2007-04-28 20:40:56.000 118 55.50 55441.82 12338.30 88888.00 2007-04-28 20:40:56.125 118 55.52 55441.88 12338.27 88888.00 2007-04-28 20:40:56.250 118 55.52 55441.85 12338.23 88888.00 2007-04-28 20:40:56.375 118 55.40 55441.82 12338.15 88888.00 2007-04-28 20:40:56.500 118 55.42 55441.82 12338.25 88888.00 2007-04-28 20:40:56.625 118 55.50 55441.85 12338.35 88888.00 2007-04-28 20:40:56.750 118 55.48 55441.85 12338.30 88888.00 2007-04-28 20:40:56.875 118 55.50 55441.80 67200.02 88888.00 2007-04-28 20:40:57.000 118 55.45 55441.78 12338.25 88888.00 2007-04-28 20:40:57.125 118 55.42 55441.80 12338.27 88888.00 2007-04-28 20:40:57.250 118 55.40 55441.82 12338.27 88888.00 2007-04-28 20:40:57.375 118 55.40 55441.80 12338.27 88888.00 2007-04-28 20:40:57.500 118 55.42 55441.82 12338.30 88888.00 2007-04-28 20:40:57.625 118 55.42 55441.82 12338.27 88888.00 2007-04-28 20:40:57.750 118 55.38 55441.82 12338.27 88888.00 2007-04-28 20:40:57.875 118 55.42 55441.82 -55679.97 88888.00 2007-04-28 20:40:58.000 118 55.40 55441.80 12338.25 88888.00 2007-04-28 20:40:58.125 118 55.40 55441.80 12338.27 88888.00 2007-04-28 20:40:58.250 118 55.38 55441.80 12338.30 88888.00 2007-04-28 20:40:58.375 118 55.42 55441.82 12338.30 88888.00 2007-04-28 20:40:58.500 118 55.38 55441.82 12338.27 88888.00 2007-04-28 20:40:58.625 118 55.38 55441.82 12338.25 88888.00 2007-04-28 20:40:58.750 118 55.40 55441.82 12338.20 88888.00 2007-04-28 20:40:58.875 118 55.40 55441.80 67200.02 88888.00 2007-04-28 20:40:59.000 118 55.40 55441.80 12338.27 88888.00 2007-04-28 20:40:59.125 118 55.42 55441.85 12338.33 88888.00 2007-04-28 20:40:59.250 118 55.40 55441.82 12338.35 88888.00 2007-04-28 20:40:59.375 118 55.38 55441.82 12338.25 88888.00 2007-04-28 20:40:59.500 118 55.35 55441.80 12338.20 88888.00 2007-04-28 20:40:59.625 118 55.30 55441.78 12338.23 88888.00 2007-04-28 20:40:59.750 118 55.33 55441.82 12338.25 88888.00 2007-04-28 20:40:59.875 118 55.35 55441.82 57369.62 88888.00 2007-04-28 20:41:00.000 118 55.30 55441.80 12338.20 88888.00 2007-04-28 20:41:00.125 118 55.30 55441.82 12338.23 88888.00 2007-04-28 20:41:00.250 118 55.30 55441.85 12338.25 88888.00 2007-04-28 20:41:00.375 118 55.27 55441.82 12338.17 88888.00 2007-04-28 20:41:00.500 118 55.25 55441.82 12338.20 88888.00 2007-04-28 20:41:00.625 118 55.30 55441.85 12338.25 88888.00 2007-04-28 20:41:00.750 118 55.27 55441.85 12338.17 88888.00 2007-04-28 20:41:00.875 118 55.25 55441.82 -76979.18 88888.00 2007-04-28 20:41:01.000 118 55.30 55441.82 12338.10 88888.00 2007-04-28 20:41:01.125 118 55.33 55441.82 12338.15 88888.00 2007-04-28 20:41:01.250 118 55.33 55441.88 12338.33 88888.00 2007-04-28 20:41:01.375 118 55.27 55441.88 12338.25 88888.00 2007-04-28 20:41:01.500 118 55.23 55441.85 12338.12 88888.00 2007-04-28 20:41:01.625 118 55.20 55441.82 12338.12 88888.00 2007-04-28 20:41:01.750 118 55.25 55441.82 12338.17 88888.00 2007-04-28 20:41:01.875 118 55.23 55441.85 -54041.57 88888.00 2007-04-28 20:41:02.000 118 55.23 55441.88 12338.17 88888.00 2007-04-28 20:41:02.125 118 55.27 55441.90 12338.20 88888.00 2007-04-28 20:41:02.250 118 55.23 55441.90 12338.17 88888.00 2007-04-28 20:41:02.375 118 55.23 55441.82 12338.10 88888.00 2007-04-28 20:41:02.500 118 55.20 55441.88 12338.12 88888.00 2007-04-28 20:41:02.625 118 55.23 55441.88 12338.25 88888.00 2007-04-28 20:41:02.750 118 55.25 55441.90 12338.27 88888.00 2007-04-28 20:41:02.875 118 55.25 55441.88 -65510.38 88888.00 2007-04-28 20:41:03.000 118 55.23 55441.85 12338.20 88888.00 2007-04-28 20:41:03.125 118 55.20 55441.88 12338.20 88888.00 2007-04-28 20:41:03.250 118 55.17 55441.85 12338.25 88888.00 2007-04-28 20:41:03.375 118 55.20 55441.85 12338.27 88888.00 2007-04-28 20:41:03.500 118 55.17 55441.90 12338.25 88888.00 2007-04-28 20:41:03.625 118 55.17 55441.90 12338.25 88888.00 2007-04-28 20:41:03.750 118 55.20 55441.90 12338.27 88888.00 2007-04-28 20:41:03.875 118 55.20 55441.88 6579.23 88888.00 2007-04-28 20:41:04.000 118 55.17 55441.90 12338.27 88888.00 2007-04-28 20:41:04.125 118 55.20 55441.90 12338.20 88888.00 2007-04-28 20:41:04.250 118 55.20 55441.85 12338.23 88888.00 2007-04-28 20:41:04.375 118 55.20 55441.88 12338.25 88888.00 2007-04-28 20:41:04.500 118 55.17 55441.90 12338.38 88888.00 2007-04-28 20:41:04.625 118 55.17 55441.90 12338.35 88888.00 2007-04-28 20:41:04.750 118 55.15 55441.88 12338.30 88888.00 2007-04-28 20:41:04.875 118 55.12 55441.88 -6527.98 88888.00 2007-04-28 20:41:05.000 118 55.15 55441.85 12338.20 88888.00 2007-04-28 20:41:05.125 118 55.17 55441.88 12338.23 88888.00 2007-04-28 20:41:05.250 118 55.15 55441.85 12338.27 88888.00 2007-04-28 20:41:05.375 118 55.12 55441.85 12338.30 88888.00 2007-04-28 20:41:05.500 118 55.15 55441.85 12338.30 88888.00 2007-04-28 20:41:05.625 118 55.08 55441.90 12338.27 88888.00 2007-04-28 20:41:05.750 118 55.05 55441.88 12338.27 88888.00 2007-04-28 20:41:05.875 118 55.10 55441.88 -93363.18 88888.00 2007-04-28 20:41:06.000 118 55.10 55441.85 12338.25 88888.00 2007-04-28 20:41:06.125 118 55.10 55441.90 12338.20 88888.00 2007-04-28 20:41:06.250 118 55.10 55441.93 12338.25 88888.00 2007-04-28 20:41:06.375 118 55.10 55441.93 12338.30 88888.00 2007-04-28 20:41:06.500 118 55.10 55441.93 12338.27 88888.00 2007-04-28 20:41:06.625 118 55.08 55441.90 12338.15 88888.00 2007-04-28 20:41:06.750 118 55.08 55441.85 12338.12 88888.00 2007-04-28 20:41:06.875 118 55.10 55441.88 -4889.57 88888.00 2007-04-28 20:41:07.000 118 55.10 55441.85 12338.27 88888.00 2007-04-28 20:41:07.125 118 55.08 55441.85 12338.23 88888.00 2007-04-28 20:41:07.250 118 54.98 55441.85 12338.20 88888.00 2007-04-28 20:41:07.375 118 54.98 55441.85 12338.15 88888.00 2007-04-28 20:41:07.500 118 55.02 55441.85 12338.20 88888.00 2007-04-28 20:41:07.625 118 55.05 55441.88 12338.30 88888.00 2007-04-28 20:41:07.750 118 55.05 55441.88 12338.25 88888.00 2007-04-28 20:41:07.875 118 55.02 55441.85 90137.62 88888.00 2007-04-28 20:41:08.000 118 55.00 55441.82 12338.17 88888.00 2007-04-28 20:41:08.125 118 54.98 55441.82 12338.17 88888.00 2007-04-28 20:41:08.250 118 54.98 55441.90 12338.23 88888.00 2007-04-28 20:41:08.375 118 54.95 55441.90 12338.25 88888.00 2007-04-28 20:41:08.500 118 54.95 55441.88 12338.25 88888.00 2007-04-28 20:41:08.625 118 55.02 55441.85 12338.17 88888.00 2007-04-28 20:41:08.750 118 55.08 55441.85 12338.23 88888.00 2007-04-28 20:41:08.875 118 55.08 55441.88 90137.62 88888.00 2007-04-28 20:41:09.000 118 54.98 55441.80 12338.25 88888.00 2007-04-28 20:41:09.125 118 54.95 55441.80 12338.25 88888.00 2007-04-28 20:41:09.250 118 54.95 55441.85 12338.23 88888.00 2007-04-28 20:41:09.375 118 55.02 55441.82 12338.17 88888.00 2007-04-28 20:41:09.500 118 55.05 55441.88 12338.30 88888.00 2007-04-28 20:41:09.625 118 55.08 55441.88 12338.23 88888.00 2007-04-28 20:41:09.750 118 55.05 55441.88 12338.25 88888.00 2007-04-28 20:41:09.875 118 55.05 55441.88 103244.82 88888.00 2007-04-28 20:41:10.000 118 55.08 55441.90 12338.30 88888.00 2007-04-28 20:41:10.125 118 55.02 55441.90 12338.15 88888.00 2007-04-28 20:41:10.250 118 54.98 55441.85 12338.12 88888.00 2007-04-28 20:41:10.375 118 54.98 55441.82 12338.15 88888.00 2007-04-28 20:41:10.500 118 54.98 55441.85 12338.25 88888.00 2007-04-28 20:41:10.625 118 54.98 55441.90 12338.30 88888.00 2007-04-28 20:41:10.750 118 54.98 55441.90 12338.27 88888.00 2007-04-28 20:41:10.875 118 55.00 55441.88 101606.43 88888.00 2007-04-28 20:41:11.000 118 55.02 55441.88 12338.15 88888.00 2007-04-28 20:41:11.125 118 55.05 55441.90 12338.10 88888.00 2007-04-28 20:41:11.250 118 54.98 55441.88 12338.17 88888.00 2007-04-28 20:41:11.375 118 54.98 55441.85 12338.15 88888.00 2007-04-28 20:41:11.500 118 54.92 55441.82 12338.17 88888.00 2007-04-28 20:41:11.625 118 54.95 55441.88 12338.23 88888.00 2007-04-28 20:41:11.750 118 55.00 55441.88 12338.23 88888.00 2007-04-28 20:41:11.875 118 55.00 55441.85 1664.03 88888.00 2007-04-28 20:41:12.000 118 54.95 55441.88 12338.17 88888.00 2007-04-28 20:41:12.125 118 54.92 55441.93 12338.15 88888.00 2007-04-28 20:41:12.250 118 54.90 55441.95 12338.17 88888.00 2007-04-28 20:41:12.375 118 54.95 55441.93 12338.15 88888.00 2007-04-28 20:41:12.500 118 54.95 55441.93 12338.17 88888.00 2007-04-28 20:41:12.625 118 54.92 55441.93 12338.10 88888.00 2007-04-28 20:41:12.750 118 54.90 55441.88 12338.10 88888.00 2007-04-28 20:41:12.875 118 54.83 55441.85 86860.82 88888.00 2007-04-28 20:41:13.000 118 54.85 55441.85 12338.15 88888.00 2007-04-28 20:41:13.125 118 54.90 55441.88 12338.15 88888.00 2007-04-28 20:41:13.250 118 54.92 55441.85 12338.17 88888.00 2007-04-28 20:41:13.375 118 54.95 55441.90 12338.23 88888.00 2007-04-28 20:41:13.500 118 54.92 55441.90 12338.33 88888.00 2007-04-28 20:41:13.625 118 54.92 55441.88 12338.33 88888.00 2007-04-28 20:41:13.750 118 54.95 55441.88 12338.27 88888.00 2007-04-28 20:41:13.875 118 54.95 55441.88 -22911.97 88888.00 2007-04-28 20:41:14.000 118 54.95 55441.85 12338.17 88888.00 2007-04-28 20:41:14.125 118 54.92 55441.85 12338.17 88888.00 2007-04-28 20:41:14.250 118 54.98 55441.85 12338.17 88888.00 2007-04-28 20:41:14.375 118 54.98 55441.85 12338.20 88888.00 2007-04-28 20:41:14.500 118 54.98 55441.88 12338.27 88888.00 2007-04-28 20:41:14.625 118 55.00 55441.93 12338.25 88888.00 2007-04-28 20:41:14.750 118 54.95 55441.90 12338.30 88888.00 2007-04-28 20:41:14.875 118 54.92 55441.88 78668.82 88888.00 2007-04-28 20:41:15.000 118 54.92 55441.88 12338.23 88888.00 2007-04-28 20:41:15.125 118 54.92 55441.90 12338.17 88888.00 2007-04-28 20:41:15.250 118 54.95 55441.90 12338.23 88888.00 2007-04-28 20:41:15.375 118 55.02 55441.90 12338.17 88888.00 2007-04-28 20:41:15.500 118 55.00 55441.90 12338.12 88888.00 2007-04-28 20:41:15.625 118 54.95 55441.88 12338.20 88888.00 2007-04-28 20:41:15.750 118 54.98 55441.90 12338.23 88888.00 2007-04-28 20:41:15.875 118 55.00 55441.93 90137.62 88888.00 2007-04-28 20:41:16.000 118 54.95 55441.90 12338.17 88888.00 2007-04-28 20:41:16.125 118 54.95 55441.88 12338.20 88888.00 2007-04-28 20:41:16.250 118 55.02 55441.93 12338.25 88888.00 2007-04-28 20:41:16.375 118 55.05 55441.90 12338.15 88888.00 2007-04-28 20:41:16.500 118 55.02 55441.90 12338.12 88888.00 2007-04-28 20:41:16.625 118 55.00 55441.88 12338.23 88888.00 2007-04-28 20:41:16.750 118 55.00 55441.88 12338.25 88888.00 2007-04-28 20:41:16.875 118 55.00 55441.88 101606.43 88888.00 2007-04-28 20:41:17.000 118 54.95 55441.82 12338.25 88888.00 2007-04-28 20:41:17.125 118 54.92 55441.88 12338.20 88888.00 2007-04-28 20:41:17.250 118 54.98 55441.88 12338.27 88888.00 2007-04-28 20:41:17.375 118 55.00 55441.88 12338.25 88888.00 2007-04-28 20:41:17.500 118 54.98 55441.85 12338.20 88888.00 2007-04-28 20:41:17.625 118 54.85 55441.85 12338.25 88888.00 2007-04-28 20:41:17.750 118 54.90 55441.88 12338.27 88888.00 2007-04-28 20:41:17.875 118 55.00 55441.95 78668.82 88888.00 2007-04-28 20:41:18.000 118 55.00 55441.93 12338.12 88888.00 2007-04-28 20:41:18.125 118 54.95 55441.90 12338.08 88888.00 2007-04-28 20:41:18.250 118 54.98 55441.90 12338.10 88888.00 2007-04-28 20:41:18.375 118 55.00 55441.90 12338.15 88888.00 2007-04-28 20:41:18.500 118 55.00 55441.93 12338.20 88888.00 2007-04-28 20:41:18.625 118 55.02 55441.93 12338.20 88888.00 2007-04-28 20:41:18.750 118 55.02 55441.88 12338.15 88888.00 2007-04-28 20:41:18.875 118 55.02 55441.88 91776.02 88888.00 2007-04-28 20:41:19.000 118 55.05 55441.88 12338.23 88888.00 2007-04-28 20:41:19.125 118 55.08 55441.93 12338.25 88888.00 2007-04-28 20:41:19.250 118 55.02 55441.90 12338.23 88888.00 2007-04-28 20:41:19.375 118 55.02 55441.90 12338.23 88888.00 2007-04-28 20:41:19.500 118 55.02 55441.95 12338.20 88888.00 2007-04-28 20:41:19.625 118 55.02 55441.93 12338.12 88888.00 2007-04-28 20:41:19.750 118 54.98 55441.90 12338.12 88888.00 2007-04-28 20:41:19.875 118 55.00 55441.93 90137.62 88888.00 2007-04-28 20:41:20.000 118 55.05 55441.90 12338.10 88888.00 2007-04-28 20:41:20.125 118 55.05 55441.95 12337.98 88888.00 2007-04-28 20:41:20.250 118 55.05 55441.93 12338.10 88888.00 2007-04-28 20:41:20.375 118 55.08 55441.95 12338.15 88888.00 2007-04-28 20:41:20.500 118 55.10 55441.93 12338.15 88888.00 2007-04-28 20:41:20.625 118 55.05 55441.93 12338.08 88888.00 2007-04-28 20:41:20.750 118 55.05 55441.90 12338.05 88888.00 2007-04-28 20:41:20.875 118 55.08 55441.93 -76979.18 88888.00 2007-04-28 20:41:21.000 118 55.10 55441.88 12338.08 88888.00 2007-04-28 20:41:21.125 118 55.08 55441.93 12338.10 88888.00 2007-04-28 20:41:21.250 118 55.00 55441.90 12338.05 88888.00 2007-04-28 20:41:21.375 118 55.02 55441.90 12337.95 88888.00 2007-04-28 20:41:21.500 118 55.08 55441.90 12337.90 88888.00 2007-04-28 20:41:21.625 118 55.08 55441.93 12338.00 88888.00 2007-04-28 20:41:21.750 118 55.10 55441.90 12338.02 88888.00 2007-04-28 20:41:21.875 118 55.02 55441.90 78668.82 88888.00 2007-04-28 20:41:22.000 118 55.02 55441.85 12337.98 88888.00 2007-04-28 20:41:22.125 118 55.05 55441.85 12337.95 88888.00 2007-04-28 20:41:22.250 118 55.05 55441.90 12338.00 88888.00 2007-04-28 20:41:22.375 118 55.12 55441.93 12338.02 88888.00 2007-04-28 20:41:22.500 118 55.15 55441.93 12338.08 88888.00 2007-04-28 20:41:22.625 118 55.10 55441.93 12338.02 88888.00 2007-04-28 20:41:22.750 118 55.05 55441.90 12338.00 88888.00 2007-04-28 20:41:22.875 118 55.12 55441.90 80307.23 88888.00 2007-04-28 20:41:23.000 118 55.15 55441.90 12337.95 88888.00 2007-04-28 20:41:23.125 118 55.10 55441.90 12337.92 88888.00 2007-04-28 20:41:23.250 118 55.05 55441.88 12338.00 88888.00 2007-04-28 20:41:23.375 118 55.10 55441.93 12338.10 88888.00 2007-04-28 20:41:23.500 118 55.17 55441.95 12338.08 88888.00 2007-04-28 20:41:23.625 118 55.15 55441.90 12338.02 88888.00 2007-04-28 20:41:23.750 118 55.17 55441.90 12338.05 88888.00 2007-04-28 20:41:23.875 118 55.20 55441.90 -22911.97 88888.00 2007-04-28 20:41:24.000 118 55.20 55441.95 12338.02 88888.00 2007-04-28 20:41:24.125 118 55.23 55441.95 12337.98 88888.00 2007-04-28 20:41:24.250 118 55.15 55441.95 12337.98 88888.00 2007-04-28 20:41:24.375 118 55.12 55441.93 12337.90 88888.00 2007-04-28 20:41:24.500 118 55.12 55441.90 12337.92 88888.00 2007-04-28 20:41:24.625 118 55.17 55441.95 12337.90 88888.00 2007-04-28 20:41:24.750 118 55.10 55441.93 12337.90 88888.00 2007-04-28 20:41:24.875 118 55.08 55441.93 72115.23 88888.00 2007-04-28 20:41:25.000 118 55.15 55441.90 12337.95 88888.00 2007-04-28 20:41:25.125 118 55.17 55441.93 12337.92 88888.00 2007-04-28 20:41:25.250 118 55.15 55441.97 12337.88 88888.00 2007-04-28 20:41:25.375 118 55.15 55441.95 12337.83 88888.00 2007-04-28 20:41:25.500 118 55.12 55441.93 12337.88 88888.00 2007-04-28 20:41:25.625 118 55.08 55441.90 12337.95 88888.00 2007-04-28 20:41:25.750 118 55.12 55441.95 12337.95 88888.00 2007-04-28 20:41:25.875 118 55.15 55441.90 -91724.77 88888.00 2007-04-28 20:41:26.000 118 55.15 55441.90 12337.85 88888.00 2007-04-28 20:41:26.125 118 55.17 55441.93 12337.85 88888.00 2007-04-28 20:41:26.250 118 55.10 55441.93 12337.92 88888.00 2007-04-28 20:41:26.375 118 55.12 55441.93 12337.90 88888.00 2007-04-28 20:41:26.500 118 55.12 55441.90 12337.80 88888.00 2007-04-28 20:41:26.625 118 55.15 55441.88 12337.77 88888.00 2007-04-28 20:41:26.750 118 55.12 55441.88 12337.80 88888.00 2007-04-28 20:41:26.875 118 55.12 55441.88 25.62 88888.00 2007-04-28 20:41:27.000 118 55.12 55441.88 12337.77 88888.00 2007-04-28 20:41:27.125 118 55.23 55441.90 12337.75 88888.00 2007-04-28 20:41:27.250 118 55.15 55441.90 12337.73 88888.00 2007-04-28 20:41:27.375 118 55.15 55441.93 12337.73 88888.00 2007-04-28 20:41:27.500 118 55.17 55441.93 12337.75 88888.00 2007-04-28 20:41:27.625 118 55.17 55441.93 12337.77 88888.00 2007-04-28 20:41:27.750 118 55.17 55441.93 12337.75 88888.00 2007-04-28 20:41:27.875 118 55.17 55441.88 18048.03 88888.00 2007-04-28 20:41:28.000 118 55.10 55441.88 12337.75 88888.00 2007-04-28 20:41:28.125 118 55.12 55441.90 12337.75 88888.00 2007-04-28 20:41:28.250 118 55.12 55441.90 12337.75 88888.00 2007-04-28 20:41:28.375 118 55.12 55441.88 12337.75 88888.00 2007-04-28 20:41:28.500 118 55.12 55441.88 12337.85 88888.00 2007-04-28 20:41:28.625 118 55.15 55441.93 12337.85 88888.00 2007-04-28 20:41:28.750 118 55.15 55441.93 12337.83 88888.00 2007-04-28 20:41:28.875 118 55.15 55441.93 81945.62 88888.00 2007-04-28 20:41:29.000 118 55.20 55441.95 12337.85 88888.00 2007-04-28 20:41:29.125 118 55.20 55441.95 12337.85 88888.00 2007-04-28 20:41:29.250 118 55.15 55441.97 12337.83 88888.00 2007-04-28 20:41:29.375 118 55.12 55441.93 12337.75 88888.00 2007-04-28 20:41:29.500 118 55.10 55441.88 12337.77 88888.00 2007-04-28 20:41:29.625 118 55.12 55441.90 12337.75 88888.00 2007-04-28 20:41:29.750 118 55.12 55441.90 12337.75 88888.00 2007-04-28 20:41:29.875 118 55.12 55441.90 98329.62 88888.00 2007-04-28 20:41:30.000 118 55.15 55441.93 12337.77 88888.00 2007-04-28 20:41:30.125 118 55.15 55441.93 12337.73 88888.00 2007-04-28 20:41:30.250 118 55.17 55441.90 12337.75 88888.00 2007-04-28 20:41:30.375 118 55.17 55441.90 12337.77 88888.00 2007-04-28 20:41:30.500 118 55.20 55441.93 12337.83 88888.00 2007-04-28 20:41:30.625 118 55.23 55441.95 12337.80 88888.00 2007-04-28 20:41:30.750 118 55.23 55441.95 12337.80 88888.00 2007-04-28 20:41:30.875 118 55.20 55441.93 -90086.38 88888.00 2007-04-28 20:41:31.000 118 55.17 55441.95 12337.83 88888.00 2007-04-28 20:41:31.125 118 55.20 55441.90 12337.77 88888.00 2007-04-28 20:41:31.250 118 55.12 55441.88 12337.77 88888.00 2007-04-28 20:41:31.375 118 55.12 55441.90 12337.77 88888.00 2007-04-28 20:41:31.500 118 55.23 55441.93 12337.80 88888.00 2007-04-28 20:41:31.625 118 55.25 55441.97 12337.83 88888.00 2007-04-28 20:41:31.750 118 55.23 55441.93 12337.80 88888.00 2007-04-28 20:41:31.875 118 55.17 55441.95 -91724.77 88888.00 2007-04-28 20:41:32.000 118 55.23 55441.93 12337.83 88888.00 2007-04-28 20:41:32.125 118 55.27 55441.95 12337.77 88888.00 2007-04-28 20:41:32.250 118 55.23 55441.93 12337.75 88888.00 2007-04-28 20:41:32.375 118 55.25 55441.93 12337.73 88888.00 2007-04-28 20:41:32.500 118 55.20 55441.93 12337.75 88888.00 2007-04-28 20:41:32.625 118 55.20 55441.97 12337.77 88888.00 2007-04-28 20:41:32.750 118 55.25 55441.95 12337.73 88888.00 2007-04-28 20:41:32.875 118 55.23 55441.97 -24550.38 88888.00 2007-04-28 20:41:33.000 118 55.17 55441.95 12337.60 88888.00 2007-04-28 20:41:33.125 118 55.17 55441.97 12337.58 88888.00 2007-04-28 20:41:33.250 118 55.12 55441.95 12337.62 88888.00 2007-04-28 20:41:33.375 118 55.12 55441.95 12337.67 88888.00 2007-04-28 20:41:33.500 118 55.17 55441.95 12337.70 88888.00 2007-04-28 20:41:33.625 118 55.20 55441.95 12337.67 88888.00 2007-04-28 20:41:33.750 118 55.25 55441.97 12337.67 88888.00 2007-04-28 20:41:33.875 118 55.27 55441.97 -203135.9888888.00 2007-04-28 20:41:34.000 118 55.23 55441.95 12337.62 88888.00 2007-04-28 20:41:34.125 118 55.25 55441.97 12337.65 88888.00 2007-04-28 20:41:34.250 118 55.20 55441.95 12337.62 88888.00 2007-04-28 20:41:34.375 118 55.20 55441.97 12337.60 88888.00 2007-04-28 20:41:34.500 118 55.25 55442.00 12337.58 88888.00 2007-04-28 20:41:34.625 118 55.25 55442.00 12337.58 88888.00 2007-04-28 20:41:34.750 118 55.25 55442.00 12337.62 88888.00 2007-04-28 20:41:34.875 118 55.25 55442.00 -93363.18 88888.00 2007-04-28 20:41:35.000 118 55.20 55441.97 12337.60 88888.00 2007-04-28 20:41:35.125 118 55.25 55441.97 12337.65 88888.00 2007-04-28 20:41:35.250 118 55.30 55442.00 12337.65 88888.00 2007-04-28 20:41:35.375 118 55.25 55441.97 12337.60 88888.00 2007-04-28 20:41:35.500 118 55.25 55441.97 12337.60 88888.00 2007-04-28 20:41:35.625 118 55.25 55441.95 12337.55 88888.00 2007-04-28 20:41:35.750 118 55.17 55441.90 12337.52 88888.00 2007-04-28 20:41:35.875 118 55.17 55441.97 6579.23 88888.00 2007-04-28 20:41:36.000 118 55.23 55441.97 12337.45 88888.00 2007-04-28 20:41:36.125 118 55.27 55442.00 12337.50 88888.00 2007-04-28 20:41:36.250 118 55.33 55442.00 12337.62 88888.00 2007-04-28 20:41:36.375 118 55.35 55442.05 12337.60 88888.00 2007-04-28 20:41:36.500 118 55.30 55442.03 12337.55 88888.00 2007-04-28 20:41:36.625 118 55.27 55442.00 12337.55 88888.00 2007-04-28 20:41:36.750 118 55.33 55441.97 12337.52 88888.00 2007-04-28 20:41:36.875 118 55.33 55441.97 -99916.77 88888.00 2007-04-28 20:41:37.000 118 55.25 55441.97 12337.55 88888.00 2007-04-28 20:41:37.125 118 55.30 55442.00 12337.58 88888.00 2007-04-28 20:41:37.250 118 55.30 55442.00 12337.58 88888.00 2007-04-28 20:41:37.375 118 55.33 55442.00 12337.55 88888.00 2007-04-28 20:41:37.500 118 55.35 55442.00 12337.42 88888.00 2007-04-28 20:41:37.625 118 55.30 55442.03 12337.42 88888.00 2007-04-28 20:41:37.750 118 55.27 55441.97 12337.42 88888.00 2007-04-28 20:41:37.875 118 55.30 55442.00 63923.22 88888.00 2007-04-28 20:41:38.000 118 55.35 55442.00 12337.48 88888.00 2007-04-28 20:41:38.125 118 55.33 55441.97 12337.42 88888.00 2007-04-28 20:41:38.250 118 55.30 55442.00 12337.42 88888.00 2007-04-28 20:41:38.375 118 55.30 55442.00 12337.40 88888.00 2007-04-28 20:41:38.500 118 55.33 55442.00 12337.45 88888.00 2007-04-28 20:41:38.625 118 55.35 55442.03 12337.48 88888.00 2007-04-28 20:41:38.750 118 55.38 55442.03 12337.40 88888.00 2007-04-28 20:41:38.875 118 55.35 55442.00 -104831.9888888.00 2007-04-28 20:41:39.000 118 55.27 55441.97 12337.48 88888.00 2007-04-28 20:41:39.125 118 55.35 55442.00 12337.48 88888.00 2007-04-28 20:41:39.250 118 55.38 55442.03 12337.45 88888.00 2007-04-28 20:41:39.375 118 55.35 55442.03 12337.38 88888.00 2007-04-28 20:41:39.500 118 55.35 55442.03 12337.42 88888.00 2007-04-28 20:41:39.625 118 55.40 55442.03 12337.40 88888.00 2007-04-28 20:41:39.750 118 55.40 55442.03 12337.38 88888.00 2007-04-28 20:41:39.875 118 55.33 55442.00 -104831.9888888.00 2007-04-28 20:41:40.000 118 55.35 55442.00 12337.33 88888.00 2007-04-28 20:41:40.125 118 55.35 55442.00 12337.27 88888.00 2007-04-28 20:41:40.250 118 55.33 55442.03 12337.25 88888.00 2007-04-28 20:41:40.375 118 55.30 55442.00 12337.25 88888.00 2007-04-28 20:41:40.500 118 55.38 55442.00 12337.23 88888.00 2007-04-28 20:41:40.625 118 55.40 55441.97 12337.23 88888.00 2007-04-28 20:41:40.750 118 55.38 55442.00 12337.23 88888.00 2007-04-28 20:41:40.875 118 55.40 55441.97 -44211.18 88888.00 2007-04-28 20:41:41.000 118 55.40 55441.97 12337.27 88888.00 2007-04-28 20:41:41.125 118 55.48 55442.03 12337.30 88888.00 2007-04-28 20:41:41.250 118 55.48 55442.05 12337.27 88888.00 2007-04-28 20:41:41.375 118 55.40 55442.03 12337.27 88888.00 2007-04-28 20:41:41.500 118 55.42 55442.00 12337.25 88888.00 2007-04-28 20:41:41.625 118 55.38 55441.97 12337.12 88888.00 2007-04-28 20:41:41.750 118 55.35 55441.97 12337.10 88888.00 2007-04-28 20:41:41.875 118 55.38 55442.00 -83532.77 88888.00 2007-04-28 20:41:42.000 118 55.40 55442.03 12337.23 88888.00 2007-04-28 20:41:42.125 118 55.45 55442.05 12337.12 88888.00 2007-04-28 20:41:42.250 118 55.45 55442.05 12337.08 88888.00 2007-04-28 20:41:42.375 118 55.42 55442.03 12337.05 88888.00 2007-04-28 20:41:42.500 118 55.45 55442.03 12337.08 88888.00 2007-04-28 20:41:42.625 118 55.50 55442.03 12337.10 88888.00 2007-04-28 20:41:42.750 118 55.50 55442.03 12337.12 88888.00 2007-04-28 20:41:42.875 118 55.52 55442.03 -95001.57 88888.00 2007-04-28 20:41:43.000 118 55.52 55442.03 12337.10 88888.00 2007-04-28 20:41:43.125 118 55.50 55442.03 12337.02 88888.00 2007-04-28 20:41:43.250 118 55.50 55442.05 12337.08 88888.00 2007-04-28 20:41:43.375 118 55.58 55442.03 12337.00 88888.00 2007-04-28 20:41:43.500 118 55.52 55442.03 12337.02 88888.00 2007-04-28 20:41:43.625 118 55.55 55442.03 12337.02 88888.00 2007-04-28 20:41:43.750 118 55.52 55442.05 12337.05 88888.00 2007-04-28 20:41:43.875 118 55.50 55442.05 70476.82 88888.00 2007-04-28 20:41:44.000 118 55.48 55442.03 12336.98 88888.00 2007-04-28 20:41:44.125 118 55.48 55442.03 12336.98 88888.00 2007-04-28 20:41:44.250 118 55.48 55442.07 12337.05 88888.00 2007-04-28 20:41:44.375 118 55.52 55442.07 12337.05 88888.00 2007-04-28 20:41:44.500 118 55.52 55442.07 12337.02 88888.00 2007-04-28 20:41:44.625 118 55.55 55442.07 12337.02 88888.00 2007-04-28 20:41:44.750 118 55.58 55442.07 12337.05 88888.00 2007-04-28 20:41:44.875 118 55.58 55442.07 -78617.57 88888.00 2007-04-28 20:41:45.000 118 55.58 55442.05 12337.00 88888.00 2007-04-28 20:41:45.125 118 55.55 55442.05 12337.00 88888.00 2007-04-28 20:41:45.250 118 55.55 55442.07 12336.98 88888.00 2007-04-28 20:41:45.375 118 55.58 55442.07 12336.98 88888.00 2007-04-28 20:41:45.500 118 55.52 55442.07 12337.02 88888.00 2007-04-28 20:41:45.625 118 55.48 55442.03 12337.00 88888.00 2007-04-28 20:41:45.750 118 55.50 55441.97 12337.00 88888.00 2007-04-28 20:41:45.875 118 55.60 55442.00 -32742.38 88888.00 2007-04-28 20:41:46.000 118 55.60 55442.03 12336.98 88888.00 2007-04-28 20:41:46.125 118 55.55 55442.03 12336.90 88888.00 2007-04-28 20:41:46.250 118 55.52 55442.05 12336.90 88888.00 2007-04-28 20:41:46.375 118 55.60 55442.05 12336.92 88888.00 2007-04-28 20:41:46.500 118 55.60 55442.03 12336.88 88888.00 2007-04-28 20:41:46.625 118 55.58 55442.03 12336.90 88888.00 2007-04-28 20:41:46.750 118 55.60 55442.07 12336.95 88888.00 2007-04-28 20:41:46.875 118 55.67 55442.07 -104831.9888888.00 2007-04-28 20:41:47.000 118 55.67 55442.05 12336.88 88888.00 2007-04-28 20:41:47.125 118 55.60 55442.05 12336.75 88888.00 2007-04-28 20:41:47.250 118 55.58 55442.03 12336.80 88888.00 2007-04-28 20:41:47.375 118 55.65 55442.07 12336.95 88888.00 2007-04-28 20:41:47.500 118 55.67 55442.12 12336.95 88888.00 2007-04-28 20:41:47.625 118 55.75 55442.10 12336.88 88888.00 2007-04-28 20:41:47.750 118 55.70 55442.07 12336.85 88888.00 2007-04-28 20:41:47.875 118 55.65 55442.05 14771.23 88888.00 2007-04-28 20:41:48.000 118 55.62 55442.03 12336.85 88888.00 2007-04-28 20:41:48.125 118 55.70 55442.03 12336.83 88888.00 2007-04-28 20:41:48.250 118 55.73 55442.03 12336.80 88888.00 2007-04-28 20:41:48.375 118 55.67 55442.07 12336.77 88888.00 2007-04-28 20:41:48.500 118 55.65 55442.05 12336.77 88888.00 2007-04-28 20:41:48.625 118 55.62 55442.05 12336.77 88888.00 2007-04-28 20:41:48.750 118 55.70 55442.03 12336.75 88888.00 2007-04-28 20:41:48.875 118 55.70 55442.00 -27827.17 88888.00 2007-04-28 20:41:49.000 118 55.62 55442.03 12336.75 88888.00 2007-04-28 20:41:49.125 118 55.65 55442.05 12336.80 88888.00 2007-04-28 20:41:49.250 118 55.73 55442.10 12336.83 88888.00 2007-04-28 20:41:49.375 118 55.73 55442.10 12336.80 88888.00 2007-04-28 20:41:49.500 118 55.67 55442.07 12336.73 88888.00 2007-04-28 20:41:49.625 118 55.67 55442.03 12336.75 88888.00 2007-04-28 20:41:49.750 118 55.73 55442.05 12336.85 88888.00 2007-04-28 20:41:49.875 118 55.77 55442.00 77030.43 88888.00 2007-04-28 20:41:50.000 118 55.77 55442.03 12336.70 88888.00 2007-04-28 20:41:50.125 118 55.75 55442.10 12336.70 88888.00 2007-04-28 20:41:50.250 118 55.75 55442.10 12336.73 88888.00 2007-04-28 20:41:50.375 118 55.77 55442.10 12336.75 88888.00 2007-04-28 20:41:50.500 118 55.80 55442.07 12336.65 88888.00 2007-04-28 20:41:50.625 118 55.75 55442.07 12336.55 88888.00 2007-04-28 20:41:50.750 118 55.75 55442.07 12336.60 88888.00 2007-04-28 20:41:50.875 118 55.75 55442.07 31155.22 88888.00 2007-04-28 20:41:51.000 118 55.73 55442.05 12336.52 88888.00 2007-04-28 20:41:51.125 118 55.73 55442.07 12336.50 88888.00 2007-04-28 20:41:51.250 118 55.73 55442.10 12336.55 88888.00 2007-04-28 20:41:51.375 118 55.75 55442.07 12336.50 88888.00 2007-04-28 20:41:51.500 118 55.75 55442.05 12336.50 88888.00 2007-04-28 20:41:51.625 118 55.77 55442.10 12336.52 88888.00 2007-04-28 20:41:51.750 118 55.80 55442.12 12336.50 88888.00 2007-04-28 20:41:51.875 118 55.75 55442.07 -42572.78 88888.00 2007-04-28 20:41:52.000 118 55.73 55442.07 12336.58 88888.00 2007-04-28 20:41:52.125 118 55.70 55442.10 12336.58 88888.00 2007-04-28 20:41:52.250 118 55.67 55442.10 12336.58 88888.00 2007-04-28 20:41:52.375 118 55.73 55442.10 12336.55 88888.00 2007-04-28 20:41:52.500 118 55.70 55442.10 12336.58 88888.00 2007-04-28 20:41:52.625 118 55.70 55442.10 12336.55 88888.00 2007-04-28 20:41:52.750 118 55.75 55442.07 12336.50 88888.00 2007-04-28 20:41:52.875 118 55.73 55442.07 34432.03 88888.00 2007-04-28 20:41:53.000 118 55.73 55442.07 12336.48 88888.00 2007-04-28 20:41:53.125 118 55.67 55442.05 12336.45 88888.00 2007-04-28 20:41:53.250 118 55.75 55442.10 12336.48 88888.00 2007-04-28 20:41:53.375 118 55.80 55442.10 12336.50 88888.00 2007-04-28 20:41:53.500 118 55.75 55442.12 12336.45 88888.00 2007-04-28 20:41:53.625 118 55.70 55442.07 12336.48 88888.00 2007-04-28 20:41:53.750 118 55.73 55442.07 12336.45 88888.00 2007-04-28 20:41:53.875 118 55.70 55442.07 -50764.78 88888.00 2007-04-28 20:41:54.000 118 55.73 55442.10 12336.38 88888.00 2007-04-28 20:41:54.125 118 55.73 55442.10 12336.33 88888.00 2007-04-28 20:41:54.250 118 55.77 55442.10 12336.42 88888.00 2007-04-28 20:41:54.375 118 55.80 55442.10 12336.38 88888.00 2007-04-28 20:41:54.500 118 55.77 55442.07 12336.30 88888.00 2007-04-28 20:41:54.625 118 55.77 55442.07 12336.40 88888.00 2007-04-28 20:41:54.750 118 55.83 55442.12 12336.42 88888.00 2007-04-28 20:41:54.875 118 55.85 55442.12 -47487.97 88888.00 2007-04-28 20:41:55.000 118 55.85 55442.12 12336.42 88888.00 2007-04-28 20:41:55.125 118 55.90 55442.12 12336.38 88888.00 2007-04-28 20:41:55.250 118 55.83 55442.12 12336.33 88888.00 2007-04-28 20:41:55.375 118 55.80 55442.07 12336.33 88888.00 2007-04-28 20:41:55.500 118 55.80 55442.10 12336.30 88888.00 2007-04-28 20:41:55.625 118 55.77 55442.07 12336.27 88888.00 2007-04-28 20:41:55.750 118 55.83 55442.10 12336.27 88888.00 2007-04-28 20:41:55.875 118 55.83 55442.12 99968.02 88888.00 2007-04-28 20:41:56.000 118 55.77 55442.07 12336.30 88888.00 2007-04-28 20:41:56.125 118 55.83 55442.10 12336.30 88888.00 2007-04-28 20:41:56.250 118 55.83 55442.10 12336.30 88888.00 2007-04-28 20:41:56.375 118 55.80 55442.05 12336.33 88888.00 2007-04-28 20:41:56.500 118 55.80 55442.07 12336.33 88888.00 2007-04-28 20:41:56.625 118 55.80 55442.05 12336.25 88888.00 2007-04-28 20:41:56.750 118 55.75 55442.05 12336.27 88888.00 2007-04-28 20:41:56.875 118 55.83 55442.10 -72063.98 88888.00 2007-04-28 20:41:57.000 118 55.85 55442.10 12336.27 88888.00 2007-04-28 20:41:57.125 118 55.85 55442.07 12336.23 88888.00 2007-04-28 20:41:57.250 118 55.83 55442.10 12336.25 88888.00 2007-04-28 20:41:57.375 118 55.85 55442.03 12336.23 88888.00 2007-04-28 20:41:57.500 118 55.88 55442.03 12336.33 88888.00 2007-04-28 20:41:57.625 118 55.92 55442.05 12336.35 88888.00 2007-04-28 20:41:57.750 118 55.90 55442.07 12336.38 88888.00 2007-04-28 20:41:57.875 118 55.90 55442.10 36070.43 88888.00 2007-04-28 20:41:58.000 118 55.90 55442.05 12336.35 88888.00 2007-04-28 20:41:58.125 118 55.92 55442.05 12336.25 88888.00 2007-04-28 20:41:58.250 118 55.85 55442.07 12336.17 88888.00 2007-04-28 20:41:58.375 118 55.95 55442.10 12336.15 88888.00 2007-04-28 20:41:58.500 118 55.95 55442.05 12336.17 88888.00 2007-04-28 20:41:58.625 118 55.92 55442.05 12336.23 88888.00 2007-04-28 20:41:58.750 118 55.98 55442.07 12336.25 88888.00 2007-04-28 20:41:58.875 118 55.98 55442.07 39347.22 88888.00 2007-04-28 20:41:59.000 118 55.98 55442.03 12336.35 88888.00 2007-04-28 20:41:59.125 118 55.92 55442.00 12336.33 88888.00 2007-04-28 20:41:59.250 118 55.83 55442.03 12336.35 88888.00 2007-04-28 20:41:59.375 118 55.85 55442.05 12336.35 88888.00 2007-04-28 20:41:59.500 118 55.92 55442.07 12336.27 88888.00 2007-04-28 20:41:59.625 118 55.95 55442.05 12336.25 88888.00 2007-04-28 20:41:59.750 118 55.98 55442.05 12336.25 88888.00 2007-04-28 20:41:59.875 118 55.95 55442.03 40985.62 88888.00 2007-04-28 20:42:00.000 118 55.88 55442.00 12336.12 88888.00 2007-04-28 20:42:00.125 118 55.90 55442.00 12336.17 88888.00 2007-04-28 20:42:00.250 118 55.92 55442.05 12336.20 88888.00 2007-04-28 20:42:00.375 118 55.92 55442.05 12336.20 88888.00 2007-04-28 20:42:00.500 118 55.85 55442.05 12336.12 88888.00 2007-04-28 20:42:00.625 118 55.85 55442.03 12336.08 88888.00 2007-04-28 20:42:00.750 118 55.90 55442.03 12336.12 88888.00 2007-04-28 20:42:00.875 118 55.92 55442.05 36070.43 88888.00 2007-04-28 20:42:01.000 118 55.95 55442.00 12336.23 88888.00 2007-04-28 20:42:01.125 118 55.92 55442.03 12336.15 88888.00 2007-04-28 20:42:01.250 118 55.95 55442.07 12336.20 88888.00 2007-04-28 20:42:01.375 118 56.02 55442.10 12336.20 88888.00 2007-04-28 20:42:01.500 118 55.98 55442.03 12336.12 88888.00 2007-04-28 20:42:01.625 118 55.95 55442.03 12336.10 88888.00 2007-04-28 20:42:01.750 118 55.95 55442.10 12336.20 88888.00 2007-04-28 20:42:01.875 118 55.85 55442.10 137651.23 88888.00 2007-04-28 20:42:02.000 118 55.88 55442.03 12336.20 88888.00 2007-04-28 20:42:02.125 118 55.95 55442.05 12336.17 88888.00 2007-04-28 20:42:02.250 118 55.98 55442.07 12336.17 88888.00 2007-04-28 20:42:02.375 118 55.95 55442.07 12336.23 88888.00 2007-04-28 20:42:02.500 118 55.95 55442.07 12336.23 88888.00 2007-04-28 20:42:02.625 118 55.90 55442.03 12336.23 88888.00 2007-04-28 20:42:02.750 118 55.95 55442.07 12336.15 88888.00 2007-04-28 20:42:02.875 118 55.90 55442.03 77030.43 88888.00 2007-04-28 20:42:03.000 118 55.90 55442.00 12336.02 88888.00 2007-04-28 20:42:03.125 118 55.90 55441.97 12336.15 88888.00 2007-04-28 20:42:03.250 118 55.98 55442.07 12336.23 88888.00 2007-04-28 20:42:03.375 118 55.98 55442.07 12336.15 88888.00 2007-04-28 20:42:03.500 118 55.88 55442.00 12336.17 88888.00 2007-04-28 20:42:03.625 118 55.88 55442.03 12336.12 88888.00 2007-04-28 20:42:03.750 118 55.90 55442.00 12336.10 88888.00 2007-04-28 20:42:03.875 118 55.92 55442.00 22963.22 88888.00 2007-04-28 20:42:04.000 118 55.95 55442.00 12336.20 88888.00 2007-04-28 20:42:04.125 118 55.95 55442.05 12336.23 88888.00 2007-04-28 20:42:04.250 118 55.98 55442.07 12336.20 88888.00 2007-04-28 20:42:04.375 118 55.95 55442.05 12336.17 88888.00 2007-04-28 20:42:04.500 118 55.98 55442.10 12336.12 88888.00 2007-04-28 20:42:04.625 118 56.00 55442.12 12336.02 88888.00 2007-04-28 20:42:04.750 118 55.98 55442.05 12335.95 88888.00 2007-04-28 20:42:04.875 118 55.90 55441.95 -190028.7788888.00 2007-04-28 20:42:05.000 118 55.95 55441.97 12336.05 88888.00 2007-04-28 20:42:05.125 118 56.02 55442.05 12336.08 88888.00 2007-04-28 20:42:05.250 118 56.02 55442.05 12336.10 88888.00 2007-04-28 20:42:05.375 118 55.98 55442.00 12336.10 88888.00 2007-04-28 20:42:05.500 118 55.90 55442.00 12336.15 88888.00 2007-04-28 20:42:05.625 118 55.95 55442.00 12336.20 88888.00 2007-04-28 20:42:05.750 118 55.95 55442.03 12336.15 88888.00 2007-04-28 20:42:05.875 118 55.95 55442.00 -88447.98 88888.00 2007-04-28 20:42:06.000 118 56.00 55441.97 12336.12 88888.00 2007-04-28 20:42:06.125 118 56.00 55441.95 12336.12 88888.00 2007-04-28 20:42:06.250 118 56.00 55441.97 12336.15 88888.00 2007-04-28 20:42:06.375 118 56.00 55442.00 12336.17 88888.00 2007-04-28 20:42:06.500 118 55.98 55442.00 12336.20 88888.00 2007-04-28 20:42:06.625 118 55.98 55441.95 12336.10 88888.00 2007-04-28 20:42:06.750 118 55.92 55441.93 12336.12 88888.00 2007-04-28 20:42:06.875 118 55.95 55441.95 -27827.17 88888.00 2007-04-28 20:42:07.000 118 55.98 55441.95 12336.27 88888.00 2007-04-28 20:42:07.125 118 56.00 55441.97 12336.23 88888.00 2007-04-28 20:42:07.250 118 55.98 55442.00 12336.20 88888.00 2007-04-28 20:42:07.375 118 56.00 55442.00 12336.15 88888.00 2007-04-28 20:42:07.500 118 55.98 55441.97 12336.20 88888.00 2007-04-28 20:42:07.625 118 56.02 55442.00 12336.23 88888.00 2007-04-28 20:42:07.750 118 56.00 55442.00 12336.20 88888.00 2007-04-28 20:42:07.875 118 55.95 55441.93 -24550.38 88888.00 2007-04-28 20:42:08.000 118 55.98 55441.88 12336.20 88888.00 2007-04-28 20:42:08.125 118 56.02 55441.95 12336.12 88888.00 2007-04-28 20:42:08.250 118 55.95 55441.93 12336.10 88888.00 2007-04-28 20:42:08.375 118 55.92 55441.93 12336.10 88888.00 2007-04-28 20:42:08.500 118 55.98 55441.93 12336.10 88888.00 2007-04-28 20:42:08.625 118 55.98 55441.95 12336.12 88888.00 2007-04-28 20:42:08.750 118 55.95 55441.93 12336.20 88888.00 2007-04-28 20:42:08.875 118 56.02 55441.95 -9804.77 88888.00 2007-04-28 20:42:09.000 118 56.02 55441.93 12336.12 88888.00 2007-04-28 20:42:09.125 118 56.00 55441.95 12336.12 88888.00 2007-04-28 20:42:09.250 118 55.92 55441.90 12336.10 88888.00 2007-04-28 20:42:09.375 118 55.95 55441.93 12336.15 88888.00 2007-04-28 20:42:09.500 118 56.08 55441.95 12336.15 88888.00 2007-04-28 20:42:09.625 118 56.00 55441.93 12336.15 88888.00 2007-04-28 20:42:09.750 118 55.98 55441.85 12336.20 88888.00 2007-04-28 20:42:09.875 118 56.00 55441.90 -193305.5888888.00 2007-04-28 20:42:10.000 118 55.98 55441.90 12336.12 88888.00 2007-04-28 20:42:10.125 118 56.00 55441.95 12336.23 88888.00 2007-04-28 20:42:10.250 118 56.02 55441.95 12336.25 88888.00 2007-04-28 20:42:10.375 118 56.00 55441.93 12336.20 88888.00 2007-04-28 20:42:10.500 118 55.92 55441.93 12336.17 88888.00 2007-04-28 20:42:10.625 118 55.95 55441.88 12336.17 88888.00 2007-04-28 20:42:10.750 118 55.98 55441.88 12336.17 88888.00 2007-04-28 20:42:10.875 118 55.95 55441.88 190080.02 88888.00 2007-04-28 20:42:11.000 118 55.95 55441.88 12336.33 88888.00 2007-04-28 20:42:11.125 118 55.98 55441.93 12336.23 88888.00 2007-04-28 20:42:11.250 118 55.90 55441.90 12336.25 88888.00 2007-04-28 20:42:11.375 118 55.92 55441.90 12336.17 88888.00 2007-04-28 20:42:11.500 118 55.90 55441.88 12336.12 88888.00 2007-04-28 20:42:11.625 118 55.90 55441.85 12336.20 88888.00 2007-04-28 20:42:11.750 118 55.98 55441.88 12336.20 88888.00 2007-04-28 20:42:11.875 118 55.98 55441.88 91776.02 88888.00 2007-04-28 20:42:12.000 118 55.98 55441.85 12336.30 88888.00 2007-04-28 20:42:12.125 118 56.00 55441.88 12336.30 88888.00 2007-04-28 20:42:12.250 118 56.00 55441.93 12336.20 88888.00 2007-04-28 20:42:12.375 118 55.95 55441.93 12336.15 88888.00 2007-04-28 20:42:12.500 118 55.92 55441.88 12336.10 88888.00 2007-04-28 20:42:12.625 118 55.90 55441.85 12336.08 88888.00 2007-04-28 20:42:12.750 118 55.90 55441.88 12336.15 88888.00 2007-04-28 20:42:12.875 118 55.90 55441.88 -101555.1888888.00 2007-04-28 20:42:13.000 118 55.85 55441.88 12336.17 88888.00 2007-04-28 20:42:13.125 118 55.83 55441.88 12336.15 88888.00 2007-04-28 20:42:13.250 118 55.83 55441.90 12336.23 88888.00 2007-04-28 20:42:13.375 118 55.85 55441.88 12336.15 88888.00 2007-04-28 20:42:13.500 118 55.83 55441.88 12336.12 88888.00 2007-04-28 20:42:13.625 118 55.85 55441.93 12336.15 88888.00 2007-04-28 20:42:13.750 118 55.83 55441.93 12336.05 88888.00 2007-04-28 20:42:13.875 118 55.80 55441.88 -8166.38 88888.00 2007-04-28 20:42:14.000 118 55.77 55441.85 12336.02 88888.00 2007-04-28 20:42:14.125 118 55.83 55441.85 12336.10 88888.00 2007-04-28 20:42:14.250 118 55.88 55441.90 12336.17 88888.00 2007-04-28 20:42:14.375 118 55.83 55441.93 12336.02 88888.00 2007-04-28 20:42:14.500 118 55.73 55441.90 12336.02 88888.00 2007-04-28 20:42:14.625 118 55.75 55441.95 12336.10 88888.00 2007-04-28 20:42:14.750 118 55.83 55441.95 12336.15 88888.00 2007-04-28 20:42:14.875 118 55.90 55441.90 21324.83 88888.00 2007-04-28 20:42:15.000 118 55.80 55441.88 12336.17 88888.00 2007-04-28 20:42:15.125 118 55.73 55441.88 12336.15 88888.00 2007-04-28 20:42:15.250 118 55.70 55441.90 12336.17 88888.00 2007-04-28 20:42:15.375 118 55.73 55441.93 12336.25 88888.00 2007-04-28 20:42:15.500 118 55.75 55441.93 12336.27 88888.00 2007-04-28 20:42:15.625 118 55.67 55441.90 12336.15 88888.00 2007-04-28 20:42:15.750 118 55.67 55441.88 12336.15 88888.00 2007-04-28 20:42:15.875 118 55.75 55441.85 -9804.77 88888.00 2007-04-28 20:42:16.000 118 55.75 55441.85 12336.20 88888.00 2007-04-28 20:42:16.125 118 55.75 55441.88 12336.20 88888.00 2007-04-28 20:42:16.250 118 55.75 55441.90 12336.15 88888.00 2007-04-28 20:42:16.375 118 55.73 55441.88 12336.15 88888.00 2007-04-28 20:42:16.500 118 55.75 55441.90 12336.20 88888.00 2007-04-28 20:42:16.625 118 55.70 55441.85 12336.25 88888.00 2007-04-28 20:42:16.750 118 55.73 55441.85 12336.23 88888.00 2007-04-28 20:42:16.875 118 55.70 55441.82 -8166.38 88888.00 2007-04-28 20:42:17.000 118 55.67 55441.80 12336.33 88888.00 2007-04-28 20:42:17.125 118 55.70 55441.85 12336.27 88888.00 2007-04-28 20:42:17.250 118 55.70 55441.88 12336.17 88888.00 2007-04-28 20:42:17.375 118 55.60 55441.85 12336.10 88888.00 2007-04-28 20:42:17.500 118 55.58 55441.82 12336.20 88888.00 2007-04-28 20:42:17.625 118 55.60 55441.85 12336.30 88888.00 2007-04-28 20:42:17.750 118 55.65 55441.88 12336.33 88888.00 2007-04-28 20:42:17.875 118 55.65 55441.85 26240.03 88888.00 2007-04-28 20:42:18.000 118 55.67 55441.85 12336.27 88888.00 2007-04-28 20:42:18.125 118 55.70 55441.88 12336.27 88888.00 2007-04-28 20:42:18.250 118 55.70 55441.88 12336.30 88888.00 2007-04-28 20:42:18.375 118 55.70 55441.88 12336.30 88888.00 2007-04-28 20:42:18.500 118 55.70 55441.88 12336.25 88888.00 2007-04-28 20:42:18.625 118 55.65 55441.88 12336.23 88888.00 2007-04-28 20:42:18.750 118 55.62 55441.85 12336.23 88888.00 2007-04-28 20:42:18.875 118 55.65 55441.85 -21273.58 88888.00 2007-04-28 20:42:19.000 118 55.60 55441.82 12336.23 88888.00 2007-04-28 20:42:19.125 118 55.58 55441.85 12336.23 88888.00 2007-04-28 20:42:19.250 118 55.65 55441.93 12336.25 88888.00 2007-04-28 20:42:19.375 118 55.67 55441.90 12336.20 88888.00 2007-04-28 20:42:19.500 118 55.65 55441.85 12336.17 88888.00 2007-04-28 20:42:19.625 118 55.55 55441.82 12336.23 88888.00 2007-04-28 20:42:19.750 118 55.55 55441.82 12336.27 88888.00 2007-04-28 20:42:19.875 118 55.55 55441.85 -6527.98 88888.00 2007-04-28 20:42:20.000 118 55.58 55441.85 12336.17 88888.00 2007-04-28 20:42:20.125 118 55.58 55441.85 12336.23 88888.00 2007-04-28 20:42:20.250 118 55.55 55441.88 12336.23 88888.00 2007-04-28 20:42:20.375 118 55.52 55441.90 12336.23 88888.00 2007-04-28 20:42:20.500 118 55.55 55441.88 12336.25 88888.00 2007-04-28 20:42:20.625 118 55.60 55441.90 12336.17 88888.00 2007-04-28 20:42:20.750 118 55.58 55441.88 12336.12 88888.00 2007-04-28 20:42:20.875 118 55.52 55441.88 -54041.57 88888.00 2007-04-28 20:42:21.000 118 55.52 55441.85 12336.20 88888.00 2007-04-28 20:42:21.125 118 55.58 55441.88 12336.17 88888.00 2007-04-28 20:42:21.250 118 55.60 55441.88 12336.25 88888.00 2007-04-28 20:42:21.375 118 55.62 55441.85 12336.27 88888.00 2007-04-28 20:42:21.500 118 55.62 55441.88 12336.35 88888.00 2007-04-28 20:42:21.625 118 55.60 55441.88 12336.27 88888.00 2007-04-28 20:42:21.750 118 55.55 55441.82 12336.15 88888.00 2007-04-28 20:42:21.875 118 55.55 55441.85 11494.42 88888.00 2007-04-28 20:42:22.000 118 55.58 55441.85 12336.17 88888.00 2007-04-28 20:42:22.125 118 55.58 55441.82 12336.12 88888.00 2007-04-28 20:42:22.250 118 55.55 55441.80 12336.17 88888.00 2007-04-28 20:42:22.375 118 55.60 55441.82 12336.17 88888.00 2007-04-28 20:42:22.500 118 55.60 55441.82 12336.12 88888.00 2007-04-28 20:42:22.625 118 55.55 55441.82 12336.10 88888.00 2007-04-28 20:42:22.750 118 55.52 55441.80 12336.15 88888.00 2007-04-28 20:42:22.875 118 55.55 55441.80 -24550.38 88888.00 2007-04-28 20:42:23.000 118 55.55 55441.78 12336.12 88888.00 2007-04-28 20:42:23.125 118 55.58 55441.82 12336.12 88888.00 2007-04-28 20:42:23.250 118 55.62 55441.85 12336.17 88888.00 2007-04-28 20:42:23.375 118 55.62 55441.85 12336.15 88888.00 2007-04-28 20:42:23.500 118 55.55 55441.82 12336.15 88888.00 2007-04-28 20:42:23.625 118 55.55 55441.85 12336.17 88888.00 2007-04-28 20:42:23.750 118 55.58 55441.82 12336.12 88888.00 2007-04-28 20:42:23.875 118 55.58 55441.78 129459.23 88888.00 2007-04-28 20:42:24.000 118 55.55 55441.78 12336.10 88888.00 2007-04-28 20:42:24.125 118 55.52 55441.80 12336.15 88888.00 2007-04-28 20:42:24.250 118 55.52 55441.80 12336.17 88888.00 2007-04-28 20:42:24.375 118 55.60 55441.80 12336.15 88888.00 2007-04-28 20:42:24.500 118 55.60 55441.82 12336.23 88888.00 2007-04-28 20:42:24.625 118 55.58 55441.82 12336.23 88888.00 2007-04-28 20:42:24.750 118 55.58 55441.80 12336.12 88888.00 2007-04-28 20:42:24.875 118 55.52 55441.75 -190028.7788888.00 2007-04-28 20:42:25.000 118 55.58 55441.75 12336.23 88888.00 2007-04-28 20:42:25.125 118 55.60 55441.78 12336.20 88888.00 2007-04-28 20:42:25.250 118 55.60 55441.80 12336.17 88888.00 2007-04-28 20:42:25.375 118 55.65 55441.78 12336.12 88888.00 2007-04-28 20:42:25.500 118 55.58 55441.78 12336.08 88888.00 2007-04-28 20:42:25.625 118 55.52 55441.78 12336.15 88888.00 2007-04-28 20:42:25.750 118 55.58 55441.82 12336.23 88888.00 2007-04-28 20:42:25.875 118 55.62 55441.82 -193305.5888888.00 2007-04-28 20:42:26.000 118 55.58 55441.82 12336.30 88888.00 2007-04-28 20:42:26.125 118 55.60 55441.85 12336.20 88888.00 2007-04-28 20:42:26.250 118 55.52 55441.80 12336.15 88888.00 2007-04-28 20:42:26.375 118 55.52 55441.82 12336.12 88888.00 2007-04-28 20:42:26.500 118 55.58 55441.80 12336.08 88888.00 2007-04-28 20:42:26.625 118 55.52 55441.78 12336.10 88888.00 2007-04-28 20:42:26.750 118 55.50 55441.75 12336.12 88888.00 2007-04-28 20:42:26.875 118 55.55 55441.75 -132684.7788888.00 2007-04-28 20:42:27.000 118 55.58 55441.78 12336.20 88888.00 2007-04-28 20:42:27.125 118 55.58 55441.80 12336.17 88888.00 2007-04-28 20:42:27.250 118 55.58 55441.85 12336.12 88888.00 2007-04-28 20:42:27.375 118 55.55 55441.80 12336.08 88888.00 2007-04-28 20:42:27.500 118 55.55 55441.82 12336.08 88888.00 2007-04-28 20:42:27.625 118 55.52 55441.80 12336.12 88888.00 2007-04-28 20:42:27.750 118 55.45 55441.80 12336.10 88888.00 2007-04-28 20:42:27.875 118 55.48 55441.82 -121215.9888888.00 2007-04-28 20:42:28.000 118 55.52 55441.82 12336.08 88888.00 2007-04-28 20:42:28.125 118 55.55 55441.80 12336.12 88888.00 2007-04-28 20:42:28.250 118 55.50 55441.80 12336.17 88888.00 2007-04-28 20:42:28.375 118 55.52 55441.80 12336.15 88888.00 2007-04-28 20:42:28.500 118 55.45 55441.82 12336.15 88888.00 2007-04-28 20:42:28.625 118 55.45 55441.82 12336.12 88888.00 2007-04-28 20:42:28.750 118 55.45 55441.82 12336.12 88888.00 2007-04-28 20:42:28.875 118 55.50 55441.82 -124492.7788888.00 2007-04-28 20:42:29.000 118 55.50 55441.82 12336.15 88888.00 2007-04-28 20:42:29.125 118 55.52 55441.85 12336.17 88888.00 2007-04-28 20:42:29.250 118 55.52 55441.85 12336.25 88888.00 2007-04-28 20:42:29.375 118 55.55 55441.85 12336.17 88888.00 2007-04-28 20:42:29.500 118 55.45 55441.85 12336.10 88888.00 2007-04-28 20:42:29.625 118 55.42 55441.85 12336.08 88888.00 2007-04-28 20:42:29.750 118 55.42 55441.85 12336.12 88888.00 2007-04-28 20:42:29.875 118 55.42 55441.85 -206412.7788888.00 2007-04-28 20:42:30.000 118 55.40 55441.82 12336.17 88888.00 2007-04-28 20:42:30.125 118 55.45 55441.85 12336.15 88888.00 2007-04-28 20:42:30.250 118 55.48 55441.88 12336.05 88888.00 2007-04-28 20:42:30.375 118 55.45 55441.85 12335.98 88888.00 2007-04-28 20:42:30.500 118 55.45 55441.80 12336.05 88888.00 2007-04-28 20:42:30.625 118 55.40 55441.82 12336.15 88888.00 2007-04-28 20:42:30.750 118 55.33 55441.80 12336.17 88888.00 2007-04-28 20:42:30.875 118 55.42 55441.82 206464.02 88888.00 2007-04-28 20:42:31.000 118 55.45 55441.80 12336.10 88888.00 2007-04-28 20:42:31.125 118 55.38 55441.82 12336.05 88888.00 2007-04-28 20:42:31.250 118 55.38 55441.88 12336.05 88888.00 2007-04-28 20:42:31.375 118 55.50 55441.88 12336.12 88888.00 2007-04-28 20:42:31.500 118 55.50 55441.88 12336.15 88888.00 2007-04-28 20:42:31.625 118 55.45 55441.85 12336.08 88888.00 2007-04-28 20:42:31.750 118 55.38 55441.82 12336.02 88888.00 2007-04-28 20:42:31.875 118 55.38 55441.82 196633.62 88888.00 2007-04-28 20:42:32.000 118 55.42 55441.85 12336.08 88888.00 2007-04-28 20:42:32.125 118 55.40 55441.82 12336.00 88888.00 2007-04-28 20:42:32.250 118 55.35 55441.80 12335.98 88888.00 2007-04-28 20:42:32.375 118 55.40 55441.85 12336.02 88888.00 2007-04-28 20:42:32.500 118 55.45 55441.85 12336.08 88888.00 2007-04-28 20:42:32.625 118 55.45 55441.85 12336.02 88888.00 2007-04-28 20:42:32.750 118 55.42 55441.88 12335.95 88888.00 2007-04-28 20:42:32.875 118 55.40 55441.88 -193305.5888888.00 2007-04-28 20:42:33.000 118 55.35 55441.90 12335.95 88888.00 2007-04-28 20:42:33.125 118 55.35 55441.90 12335.98 88888.00 2007-04-28 20:42:33.250 118 55.33 55441.88 12336.00 88888.00 2007-04-28 20:42:33.375 118 55.33 55441.88 12336.00 88888.00 2007-04-28 20:42:33.500 118 55.33 55441.90 12335.92 88888.00 2007-04-28 20:42:33.625 118 55.35 55441.90 12335.92 88888.00 2007-04-28 20:42:33.750 118 55.40 55441.93 12335.95 88888.00 2007-04-28 20:42:33.875 118 55.33 55441.90 -119577.5788888.00 2007-04-28 20:42:34.000 118 55.30 55441.88 12335.83 88888.00 2007-04-28 20:42:34.125 118 55.30 55441.85 12335.88 88888.00 2007-04-28 20:42:34.250 118 55.30 55441.88 12335.95 88888.00 2007-04-28 20:42:34.375 118 55.38 55441.88 12336.00 88888.00 2007-04-28 20:42:34.500 118 55.35 55441.88 12335.98 88888.00 2007-04-28 20:42:34.625 118 55.30 55441.85 12335.88 88888.00 2007-04-28 20:42:34.750 118 55.27 55441.82 12335.83 88888.00 2007-04-28 20:42:34.875 118 55.25 55441.85 206464.02 88888.00 2007-04-28 20:42:35.000 118 55.27 55441.85 12335.95 88888.00 2007-04-28 20:42:35.125 118 55.30 55441.85 12335.98 88888.00 2007-04-28 20:42:35.250 118 55.27 55441.85 12335.95 88888.00 2007-04-28 20:42:35.375 118 55.25 55441.90 12335.90 88888.00 2007-04-28 20:42:35.500 118 55.23 55441.90 12335.88 88888.00 2007-04-28 20:42:35.625 118 55.20 55441.93 12335.80 88888.00 2007-04-28 20:42:35.750 118 55.23 55441.93 12335.83 88888.00 2007-04-28 20:42:35.875 118 55.27 55441.93 -116300.7788888.00 2007-04-28 20:42:36.000 118 55.27 55441.93 12335.77 88888.00 2007-04-28 20:42:36.125 118 55.27 55441.90 12335.67 88888.00 2007-04-28 20:42:36.250 118 55.25 55441.90 12335.77 88888.00 2007-04-28 20:42:36.375 118 55.23 55441.93 12335.83 88888.00 2007-04-28 20:42:36.500 118 55.25 55441.93 12335.88 88888.00 2007-04-28 20:42:36.625 118 55.33 55441.90 12335.88 88888.00 2007-04-28 20:42:36.750 118 55.35 55441.93 12335.83 88888.00 2007-04-28 20:42:36.875 118 55.35 55441.93 -209689.5888888.00 2007-04-28 20:42:37.000 118 55.30 55441.90 12335.80 88888.00 2007-04-28 20:42:37.125 118 55.33 55441.88 12335.73 88888.00 2007-04-28 20:42:37.250 118 55.25 55441.88 12335.70 88888.00 2007-04-28 20:42:37.375 118 55.25 55441.82 12335.70 88888.00 2007-04-28 20:42:37.500 118 55.25 55441.85 12335.73 88888.00 2007-04-28 20:42:37.625 118 55.30 55441.88 12335.73 88888.00 2007-04-28 20:42:37.750 118 55.27 55441.88 12335.67 88888.00 2007-04-28 20:42:37.875 118 55.27 55441.93 -186751.9888888.00 2007-04-28 20:42:38.000 118 55.33 55441.90 12335.83 88888.00 2007-04-28 20:42:38.125 118 55.33 55441.93 12335.77 88888.00 2007-04-28 20:42:38.250 118 55.33 55441.93 12335.77 88888.00 2007-04-28 20:42:38.375 118 55.30 55441.90 12335.73 88888.00 2007-04-28 20:42:38.500 118 55.27 55441.90 12335.75 88888.00 2007-04-28 20:42:38.625 118 55.27 55441.93 12335.77 88888.00 2007-04-28 20:42:38.750 118 55.30 55441.95 12335.83 88888.00 2007-04-28 20:42:38.875 118 55.30 55441.95 -204774.3888888.00 2007-04-28 20:42:39.000 118 55.27 55441.93 12335.65 88888.00 2007-04-28 20:42:39.125 118 55.25 55441.93 12335.58 88888.00 2007-04-28 20:42:39.250 118 55.25 55441.95 12335.62 88888.00 2007-04-28 20:42:39.375 118 55.30 55441.93 12335.65 88888.00 2007-04-28 20:42:39.500 118 55.35 55441.90 12335.62 88888.00 2007-04-28 20:42:39.625 118 55.30 55441.90 12335.65 88888.00 2007-04-28 20:42:39.750 118 55.27 55441.95 12335.75 88888.00 2007-04-28 20:42:39.875 118 55.30 55441.97 -109747.1888888.00 2007-04-28 20:42:40.000 118 55.30 55441.97 12335.65 88888.00 2007-04-28 20:42:40.125 118 55.27 55441.95 12335.52 88888.00 2007-04-28 20:42:40.250 118 55.25 55441.93 12335.58 88888.00 2007-04-28 20:42:40.375 118 55.27 55441.93 12335.58 88888.00 2007-04-28 20:42:40.500 118 55.27 55441.93 12335.60 88888.00 2007-04-28 20:42:40.625 118 55.33 55441.97 12335.55 88888.00 2007-04-28 20:42:40.750 118 55.33 55441.97 12335.60 88888.00 2007-04-28 20:42:40.875 118 55.30 55441.95 163865.62 88888.00 2007-04-28 20:42:41.000 118 55.27 55441.95 12335.62 88888.00 2007-04-28 20:42:41.125 118 55.33 55441.97 12335.62 88888.00 2007-04-28 20:42:41.250 118 55.35 55441.95 12335.65 88888.00 2007-04-28 20:42:41.375 118 55.35 55441.93 12335.60 88888.00 2007-04-28 20:42:41.500 118 55.27 55441.95 12335.52 88888.00 2007-04-28 20:42:41.625 118 55.25 55441.97 12335.55 88888.00 2007-04-28 20:42:41.750 118 55.27 55441.97 12335.52 88888.00 2007-04-28 20:42:41.875 118 55.27 55441.95 201548.83 88888.00 2007-04-28 20:42:42.000 118 55.27 55441.95 12335.60 88888.00 2007-04-28 20:42:42.125 118 55.30 55441.97 12335.58 88888.00 2007-04-28 20:42:42.250 118 55.27 55441.97 12335.55 88888.00 2007-04-28 20:42:42.375 118 55.25 55441.97 12335.50 88888.00 2007-04-28 20:42:42.500 118 55.27 55442.00 12335.55 88888.00 2007-04-28 20:42:42.625 118 55.30 55441.97 12335.55 88888.00 2007-04-28 20:42:42.750 118 55.27 55441.97 12335.50 88888.00 2007-04-28 20:42:42.875 118 55.30 55441.97 163865.62 88888.00 2007-04-28 20:42:43.000 118 55.30 55441.97 12335.48 88888.00 2007-04-28 20:42:43.125 118 55.27 55441.95 12335.40 88888.00 2007-04-28 20:42:43.250 118 55.25 55441.93 12335.42 88888.00 2007-04-28 20:42:43.375 118 55.25 55441.95 12335.38 88888.00 2007-04-28 20:42:43.500 118 55.25 55441.93 12335.35 88888.00 2007-04-28 20:42:43.625 118 55.25 55441.90 12335.45 88888.00 2007-04-28 20:42:43.750 118 55.33 55441.93 12335.60 88888.00 2007-04-28 20:42:43.875 118 55.35 55441.95 201548.83 88888.00 2007-04-28 20:42:44.000 118 55.33 55441.93 12335.42 88888.00 2007-04-28 20:42:44.125 118 55.33 55441.93 12335.38 88888.00 2007-04-28 20:42:44.250 118 55.30 55441.95 12335.42 88888.00 2007-04-28 20:42:44.375 118 55.33 55441.97 12335.42 88888.00 2007-04-28 20:42:44.500 118 55.33 55441.93 12335.38 88888.00 2007-04-28 20:42:44.625 118 55.27 55441.93 12335.35 88888.00 2007-04-28 20:42:44.750 118 55.25 55441.95 12335.38 88888.00 2007-04-28 20:42:44.875 118 55.35 55441.95 -168729.5888888.00 2007-04-28 20:42:45.000 118 55.42 55441.95 12335.33 88888.00 2007-04-28 20:42:45.125 118 55.38 55441.93 12335.30 88888.00 2007-04-28 20:42:45.250 118 55.35 55441.95 12335.30 88888.00 2007-04-28 20:42:45.375 118 55.40 55441.97 12335.35 88888.00 2007-04-28 20:42:45.500 118 55.38 55441.97 12335.38 88888.00 2007-04-28 20:42:45.625 118 55.35 55441.97 12335.35 88888.00 2007-04-28 20:42:45.750 118 55.35 55441.93 12335.33 88888.00 2007-04-28 20:42:45.875 118 55.33 55441.90 -172006.3888888.00 2007-04-28 20:42:46.000 118 55.33 55441.88 12335.23 88888.00 2007-04-28 20:42:46.125 118 55.40 55441.90 12335.17 88888.00 2007-04-28 20:42:46.250 118 55.38 55441.93 12335.25 88888.00 2007-04-28 20:42:46.375 118 55.38 55441.93 12335.30 88888.00 2007-04-28 20:42:46.500 118 55.33 55441.88 12335.33 88888.00 2007-04-28 20:42:46.625 118 55.33 55441.88 12335.25 88888.00 2007-04-28 20:42:46.750 118 55.33 55441.90 12335.23 88888.00 2007-04-28 20:42:46.875 118 55.35 55441.95 136012.83 88888.00 2007-04-28 20:42:47.000 118 55.38 55441.95 12335.27 88888.00 2007-04-28 20:42:47.125 118 55.35 55441.95 12335.27 88888.00 2007-04-28 20:42:47.250 118 55.33 55441.90 12335.30 88888.00 2007-04-28 20:42:47.375 118 55.35 55441.90 12335.27 88888.00 2007-04-28 20:42:47.500 118 55.48 55441.95 12335.35 88888.00 2007-04-28 20:42:47.625 118 55.42 55441.95 12335.38 88888.00 2007-04-28 20:42:47.750 118 55.38 55441.93 12335.33 88888.00 2007-04-28 20:42:47.875 118 55.38 55441.90 -172006.3888888.00 2007-04-28 20:42:48.000 118 55.42 55441.95 12335.23 88888.00 2007-04-28 20:42:48.125 118 55.42 55441.93 12335.17 88888.00 2007-04-28 20:42:48.250 118 55.42 55441.93 12335.20 88888.00 2007-04-28 20:42:48.375 118 55.42 55441.93 12335.15 88888.00 2007-04-28 20:42:48.500 118 55.45 55441.90 12335.12 88888.00 2007-04-28 20:42:48.625 118 55.40 55441.90 12335.17 88888.00 2007-04-28 20:42:48.750 118 55.40 55441.85 12335.25 88888.00 2007-04-28 20:42:48.875 118 55.45 55441.88 142566.42 88888.00 2007-04-28 20:42:49.000 118 55.48 55441.88 12335.17 88888.00 2007-04-28 20:42:49.125 118 55.42 55441.88 12335.15 88888.00 2007-04-28 20:42:49.250 118 55.40 55441.88 12335.20 88888.00 2007-04-28 20:42:49.375 118 55.45 55441.88 12335.17 88888.00 2007-04-28 20:42:49.500 118 55.48 55441.85 12335.15 88888.00 2007-04-28 20:42:49.625 118 55.40 55441.88 12335.15 88888.00 2007-04-28 20:42:49.750 118 55.42 55441.93 12335.17 88888.00 2007-04-28 20:42:49.875 118 55.48 55441.90 172057.62 88888.00 2007-04-28 20:42:50.000 118 55.50 55441.88 12335.17 88888.00 2007-04-28 20:42:50.125 118 55.50 55441.93 12335.10 88888.00 2007-04-28 20:42:50.250 118 55.50 55441.90 12335.12 88888.00 2007-04-28 20:42:50.375 118 55.48 55441.85 12335.10 88888.00 2007-04-28 20:42:50.500 118 55.48 55441.85 12335.12 88888.00 2007-04-28 20:42:50.625 118 55.55 55441.82 12335.15 88888.00 2007-04-28 20:42:50.750 118 55.55 55441.85 12335.12 88888.00 2007-04-28 20:42:50.875 118 55.50 55441.90 -135961.5888888.00 2007-04-28 20:42:51.000 118 55.50 55441.85 12335.15 88888.00 2007-04-28 20:42:51.125 118 55.50 55441.88 12335.20 88888.00 2007-04-28 20:42:51.250 118 55.60 55441.88 12335.17 88888.00 2007-04-28 20:42:51.375 118 55.65 55441.90 12335.12 88888.00 2007-04-28 20:42:51.500 118 55.62 55441.88 12335.15 88888.00 2007-04-28 20:42:51.625 118 55.62 55441.88 12335.12 88888.00 2007-04-28 20:42:51.750 118 55.60 55441.85 12335.10 88888.00 2007-04-28 20:42:51.875 118 55.52 55441.82 121267.23 88888.00 2007-04-28 20:42:52.000 118 55.50 55441.82 12335.17 88888.00 2007-04-28 20:42:52.125 118 55.55 55441.88 12335.17 88888.00 2007-04-28 20:42:52.250 118 55.58 55441.88 12335.17 88888.00 2007-04-28 20:42:52.375 118 55.58 55441.85 12335.17 88888.00 2007-04-28 20:42:52.500 118 55.58 55441.88 12335.23 88888.00 2007-04-28 20:42:52.625 118 55.58 55441.85 12335.20 88888.00 2007-04-28 20:42:52.750 118 55.62 55441.85 12335.17 88888.00 2007-04-28 20:42:52.875 118 55.65 55441.85 -183475.1788888.00 2007-04-28 20:42:53.000 118 55.65 55441.82 12335.15 88888.00 2007-04-28 20:42:53.125 118 55.65 55441.88 12335.08 88888.00 2007-04-28 20:42:53.250 118 55.58 55441.88 12335.12 88888.00 2007-04-28 20:42:53.375 118 55.62 55441.88 12335.12 88888.00 2007-04-28 20:42:53.500 118 55.65 55441.90 12335.10 88888.00 2007-04-28 20:42:53.625 118 55.62 55441.88 12335.10 88888.00 2007-04-28 20:42:53.750 118 55.58 55441.85 12335.15 88888.00 2007-04-28 20:42:53.875 118 55.62 55441.90 139289.62 88888.00 2007-04-28 20:42:54.000 118 55.65 55441.90 12335.17 88888.00 2007-04-28 20:42:54.125 118 55.73 55441.90 12335.15 88888.00 2007-04-28 20:42:54.250 118 55.67 55441.88 12335.10 88888.00 2007-04-28 20:42:54.375 118 55.62 55441.85 12334.98 88888.00 2007-04-28 20:42:54.500 118 55.65 55441.85 12335.02 88888.00 2007-04-28 20:42:54.625 118 55.73 55441.82 12335.10 88888.00 2007-04-28 20:42:54.750 118 55.65 55441.82 12335.12 88888.00 2007-04-28 20:42:54.875 118 55.65 55441.85 -152345.5888888.00 2007-04-28 20:42:55.000 118 55.60 55441.82 12335.15 88888.00 2007-04-28 20:42:55.125 118 55.67 55441.85 12335.15 88888.00 2007-04-28 20:42:55.250 118 55.67 55441.82 12335.10 88888.00 2007-04-28 20:42:55.375 118 55.65 55441.80 12335.05 88888.00 2007-04-28 20:42:55.500 118 55.62 55441.80 12335.05 88888.00 2007-04-28 20:42:55.625 118 55.62 55441.82 12335.08 88888.00 2007-04-28 20:42:55.750 118 55.67 55441.85 12335.10 88888.00 2007-04-28 20:42:55.875 118 55.77 55441.82 -137599.9888888.00 2007-04-28 20:42:56.000 118 55.77 55441.80 12335.15 88888.00 2007-04-28 20:42:56.125 118 55.75 55441.82 12335.08 88888.00 2007-04-28 20:42:56.250 118 55.75 55441.82 12335.05 88888.00 2007-04-28 20:42:56.375 118 55.77 55441.80 12335.05 88888.00 2007-04-28 20:42:56.500 118 55.80 55441.82 12335.10 88888.00 2007-04-28 20:42:56.625 118 55.77 55441.80 12335.05 88888.00 2007-04-28 20:42:56.750 118 55.77 55441.82 12335.05 88888.00 2007-04-28 20:42:56.875 118 55.80 55441.82 -173644.7788888.00 2007-04-28 20:42:57.000 118 55.80 55441.82 12335.02 88888.00 2007-04-28 20:42:57.125 118 55.85 55441.82 12335.02 88888.00 2007-04-28 20:42:57.250 118 55.80 55441.82 12335.00 88888.00 2007-04-28 20:42:57.375 118 55.75 55441.80 12335.02 88888.00 2007-04-28 20:42:57.500 118 55.75 55441.80 12334.98 88888.00 2007-04-28 20:42:57.625 118 55.80 55441.80 12334.95 88888.00 2007-04-28 20:42:57.750 118 55.80 55441.80 12334.92 88888.00 2007-04-28 20:42:57.875 118 55.75 55441.82 -183475.1788888.00 2007-04-28 20:42:58.000 118 55.77 55441.80 12334.95 88888.00 2007-04-28 20:42:58.125 118 55.88 55441.80 12334.98 88888.00 2007-04-28 20:42:58.250 118 55.83 55441.80 12335.05 88888.00 2007-04-28 20:42:58.375 118 55.83 55441.78 12335.10 88888.00 2007-04-28 20:42:58.500 118 55.80 55441.82 12335.12 88888.00 2007-04-28 20:42:58.625 118 55.77 55441.78 12335.10 88888.00 2007-04-28 20:42:58.750 118 55.80 55441.78 12335.08 88888.00 2007-04-28 20:42:58.875 118 55.83 55441.80 -167091.1788888.00 2007-04-28 20:42:59.000 118 55.83 55441.78 12335.05 88888.00 2007-04-28 20:42:59.125 118 55.80 55441.78 12334.98 88888.00 2007-04-28 20:42:59.250 118 55.73 55441.75 12335.02 88888.00 2007-04-28 20:42:59.375 118 55.77 55441.72 12335.05 88888.00 2007-04-28 20:42:59.500 118 55.75 55441.75 12335.02 88888.00 2007-04-28 20:42:59.625 118 55.80 55441.72 12335.00 88888.00 2007-04-28 20:42:59.750 118 55.85 55441.72 12334.98 88888.00 2007-04-28 20:42:59.875 118 55.88 55441.75 -160537.5888888.00 2007-04-28 20:43:00.000 118 55.85 55441.72 12335.05 88888.00 2007-04-28 20:43:00.125 118 55.80 55441.75 12335.00 88888.00 2007-04-28 20:43:00.250 118 55.77 55441.75 12335.02 88888.00 2007-04-28 20:43:00.375 118 55.75 55441.75 12335.05 88888.00 2007-04-28 20:43:00.500 118 55.77 55441.75 12335.10 88888.00 2007-04-28 20:43:00.625 118 55.85 55441.75 12335.08 88888.00 2007-04-28 20:43:00.750 118 55.83 55441.75 12335.00 88888.00 2007-04-28 20:43:00.875 118 55.80 55441.78 -163814.3888888.00 2007-04-28 20:43:01.000 118 55.85 55441.75 12335.05 88888.00 2007-04-28 20:43:01.125 118 55.83 55441.72 12335.02 88888.00 2007-04-28 20:43:01.250 118 55.80 55441.75 12335.08 88888.00 2007-04-28 20:43:01.375 118 55.83 55441.75 12335.08 88888.00 2007-04-28 20:43:01.500 118 55.80 55441.75 12335.10 88888.00 2007-04-28 20:43:01.625 118 55.77 55441.72 12335.15 88888.00 2007-04-28 20:43:01.750 118 55.75 55441.72 12335.15 88888.00 2007-04-28 20:43:01.875 118 55.80 55441.78 -181836.7788888.00 2007-04-28 20:43:02.000 118 55.85 55441.78 12335.17 88888.00 2007-04-28 20:43:02.125 118 55.83 55441.72 12335.10 88888.00 2007-04-28 20:43:02.250 118 55.80 55441.70 12335.17 88888.00 2007-04-28 20:43:02.375 118 55.83 55441.72 12335.12 88888.00 2007-04-28 20:43:02.500 118 55.83 55441.72 12335.12 88888.00 2007-04-28 20:43:02.625 118 55.80 55441.72 12335.12 88888.00 2007-04-28 20:43:02.750 118 55.77 55441.68 12335.08 88888.00 2007-04-28 20:43:02.875 118 55.83 55441.68 -163814.3888888.00 2007-04-28 20:43:03.000 118 55.85 55441.68 12335.15 88888.00 2007-04-28 20:43:03.125 118 55.85 55441.68 12335.15 88888.00 2007-04-28 20:43:03.250 118 55.80 55441.70 12335.15 88888.00 2007-04-28 20:43:03.375 118 55.85 55441.72 12335.08 88888.00 2007-04-28 20:43:03.500 118 55.90 55441.70 12335.12 88888.00 2007-04-28 20:43:03.625 118 55.90 55441.70 12335.20 88888.00 2007-04-28 20:43:03.750 118 55.88 55441.70 12335.25 88888.00 2007-04-28 20:43:03.875 118 55.90 55441.72 -150707.1788888.00 2007-04-28 20:43:04.000 118 55.90 55441.70 12335.20 88888.00 2007-04-28 20:43:04.125 118 55.92 55441.68 12335.27 88888.00 2007-04-28 20:43:04.250 118 55.90 55441.70 12335.30 88888.00 2007-04-28 20:43:04.375 118 55.88 55441.68 12335.20 88888.00 2007-04-28 20:43:04.500 118 55.85 55441.65 12335.17 88888.00 2007-04-28 20:43:04.625 118 55.83 55441.65 12335.12 88888.00 2007-04-28 20:43:04.750 118 55.85 55441.68 12335.15 88888.00 2007-04-28 20:43:04.875 118 55.85 55441.70 154035.23 88888.00 2007-04-28 20:43:05.000 118 55.85 55441.65 12335.25 88888.00 2007-04-28 20:43:05.125 118 55.85 55441.68 12335.20 88888.00 2007-04-28 20:43:05.250 118 55.85 55441.68 12335.23 88888.00 2007-04-28 20:43:05.375 118 55.83 55441.68 12335.25 88888.00 2007-04-28 20:43:05.500 118 55.83 55441.70 12335.23 88888.00 2007-04-28 20:43:05.625 118 55.83 55441.68 12335.25 88888.00 2007-04-28 20:43:05.750 118 55.85 55441.68 12335.33 88888.00 2007-04-28 20:43:05.875 118 55.90 55441.68 -163814.3888888.00 2007-04-28 20:43:06.000 118 55.83 55441.65 12335.23 88888.00 2007-04-28 20:43:06.125 118 55.75 55441.65 12335.23 88888.00 2007-04-28 20:43:06.250 118 55.83 55441.65 12335.27 88888.00 2007-04-28 20:43:06.375 118 55.85 55441.65 12335.27 88888.00 2007-04-28 20:43:06.500 118 55.85 55441.65 12335.25 88888.00 2007-04-28 20:43:06.625 118 55.88 55441.68 12335.27 88888.00 2007-04-28 20:43:06.750 118 55.92 55441.68 12335.35 88888.00 2007-04-28 20:43:06.875 118 55.92 55441.68 -140876.7788888.00 2007-04-28 20:43:07.000 118 55.90 55441.65 12335.33 88888.00 2007-04-28 20:43:07.125 118 55.88 55441.65 12335.30 88888.00 2007-04-28 20:43:07.250 118 55.80 55441.65 12335.33 88888.00 2007-04-28 20:43:07.375 118 55.83 55441.62 12335.30 88888.00 2007-04-28 20:43:07.500 118 55.80 55441.65 12335.27 88888.00 2007-04-28 20:43:07.625 118 55.83 55441.65 12335.30 88888.00 2007-04-28 20:43:07.750 118 55.83 55441.65 12335.30 88888.00 2007-04-28 20:43:07.875 118 55.80 55441.68 -158899.1788888.00 2007-04-28 20:43:08.000 118 55.83 55441.62 12335.42 88888.00 2007-04-28 20:43:08.125 118 55.80 55441.62 12335.40 88888.00 2007-04-28 20:43:08.250 118 55.77 55441.62 12335.38 88888.00 2007-04-28 20:43:08.375 118 55.83 55441.62 12335.35 88888.00 2007-04-28 20:43:08.500 118 55.83 55441.62 12335.33 88888.00 2007-04-28 20:43:08.625 118 55.77 55441.60 12335.33 88888.00 2007-04-28 20:43:08.750 118 55.75 55441.60 12335.35 88888.00 2007-04-28 20:43:08.875 118 55.77 55441.60 154035.23 88888.00 2007-04-28 20:43:09.000 118 55.77 55441.60 12335.35 88888.00 2007-04-28 20:43:09.125 118 55.80 55441.62 12335.30 88888.00 2007-04-28 20:43:09.250 118 55.75 55441.60 12335.35 88888.00 2007-04-28 20:43:09.375 118 55.80 55441.60 12335.45 88888.00 2007-04-28 20:43:09.500 118 55.80 55441.60 12335.38 88888.00 2007-04-28 20:43:09.625 118 55.77 55441.57 12335.30 88888.00 2007-04-28 20:43:09.750 118 55.70 55441.60 12335.33 88888.00 2007-04-28 20:43:09.875 118 55.67 55441.60 -40934.38 88888.00 2007-04-28 20:43:10.000 118 55.73 55441.60 12335.50 88888.00 2007-04-28 20:43:10.125 118 55.73 55441.65 12335.42 88888.00 2007-04-28 20:43:10.250 118 55.65 55441.62 12335.38 88888.00 2007-04-28 20:43:10.375 118 55.65 55441.62 12335.38 88888.00 2007-04-28 20:43:10.500 118 55.67 55441.62 12335.48 88888.00 2007-04-28 20:43:10.625 118 55.73 55441.65 12335.50 88888.00 2007-04-28 20:43:10.750 118 55.67 55441.62 12335.40 88888.00 2007-04-28 20:43:10.875 118 55.65 55441.57 -40934.38 88888.00 2007-04-28 20:43:11.000 118 55.65 55441.60 12335.40 88888.00 2007-04-28 20:43:11.125 118 55.62 55441.57 12335.40 88888.00 2007-04-28 20:43:11.250 118 55.65 55441.57 12335.52 88888.00 2007-04-28 20:43:11.375 118 55.65 55441.57 12335.50 88888.00 2007-04-28 20:43:11.500 118 55.70 55441.62 12335.55 88888.00 2007-04-28 20:43:11.625 118 55.73 55441.65 12335.60 88888.00 2007-04-28 20:43:11.750 118 55.75 55441.65 12335.55 88888.00 2007-04-28 20:43:11.875 118 55.67 55441.60 75392.02 88888.00 2007-04-28 20:43:12.000 118 55.65 55441.57 12335.55 88888.00 2007-04-28 20:43:12.125 118 55.62 55441.57 12335.45 88888.00 2007-04-28 20:43:12.250 118 55.58 55441.57 12335.48 88888.00 2007-04-28 20:43:12.375 118 55.58 55441.55 12335.50 88888.00 2007-04-28 20:43:12.500 118 55.60 55441.57 12335.50 88888.00 2007-04-28 20:43:12.625 118 55.62 55441.57 12335.50 88888.00 2007-04-28 20:43:12.750 118 55.60 55441.57 12335.52 88888.00 2007-04-28 20:43:12.875 118 55.58 55441.57 -162175.9888888.00 2007-04-28 20:43:13.000 118 55.50 55441.55 12335.50 88888.00 2007-04-28 20:43:13.125 118 55.50 55441.55 12335.58 88888.00 2007-04-28 20:43:13.250 118 55.52 55441.60 12335.60 88888.00 2007-04-28 20:43:13.375 118 55.55 55441.60 12335.50 88888.00 2007-04-28 20:43:13.500 118 55.50 55441.57 12335.48 88888.00 2007-04-28 20:43:13.625 118 55.52 55441.57 12335.60 88888.00 2007-04-28 20:43:13.750 118 55.60 55441.60 12335.65 88888.00 2007-04-28 20:43:13.875 118 55.60 55441.62 -165452.7788888.00 2007-04-28 20:43:14.000 118 55.58 55441.57 12335.62 88888.00 2007-04-28 20:43:14.125 118 55.58 55441.62 12335.58 88888.00 2007-04-28 20:43:14.250 118 55.58 55441.62 12335.58 88888.00 2007-04-28 20:43:14.375 118 55.60 55441.62 12335.67 88888.00 2007-04-28 20:43:14.500 118 55.62 55441.60 12335.65 88888.00 2007-04-28 20:43:14.625 118 55.58 55441.60 12335.60 88888.00 2007-04-28 20:43:14.750 118 55.50 55441.62 12335.58 88888.00 2007-04-28 20:43:14.875 118 55.52 55441.60 -58956.78 88888.00 2007-04-28 20:43:15.000 118 55.52 55441.60 12335.60 88888.00 2007-04-28 20:43:15.125 118 55.60 55441.60 12335.60 88888.00 2007-04-28 20:43:15.250 118 55.58 55441.57 12335.58 88888.00 2007-04-28 20:43:15.375 118 55.55 55441.55 12335.52 88888.00 2007-04-28 20:43:15.500 118 55.58 55441.55 12335.60 88888.00 2007-04-28 20:43:15.625 118 55.58 55441.57 12335.62 88888.00 2007-04-28 20:43:15.750 118 55.55 55441.60 12335.62 88888.00 2007-04-28 20:43:15.875 118 55.52 55441.60 -145791.9888888.00 2007-04-28 20:43:16.000 118 55.48 55441.57 12335.52 88888.00 2007-04-28 20:43:16.125 118 55.48 55441.55 12335.58 88888.00 2007-04-28 20:43:16.250 118 55.55 55441.57 12335.70 88888.00 2007-04-28 20:43:16.375 118 55.58 55441.57 12335.70 88888.00 2007-04-28 20:43:16.500 118 55.52 55441.57 12335.67 88888.00 2007-04-28 20:43:16.625 118 55.55 55441.57 12335.67 88888.00 2007-04-28 20:43:16.750 118 55.58 55441.57 12335.62 88888.00 2007-04-28 20:43:16.875 118 55.60 55441.55 -201497.5888888.00 2007-04-28 20:43:17.000 118 55.55 55441.55 12335.58 88888.00 2007-04-28 20:43:17.125 118 55.52 55441.55 12335.52 88888.00 2007-04-28 20:43:17.250 118 55.58 55441.57 12335.58 88888.00 2007-04-28 20:43:17.375 118 55.60 55441.60 12335.55 88888.00 2007-04-28 20:43:17.500 118 55.62 55441.57 12335.52 88888.00 2007-04-28 20:43:17.625 118 55.55 55441.55 12335.52 88888.00 2007-04-28 20:43:17.750 118 55.58 55441.57 12335.55 88888.00 2007-04-28 20:43:17.875 118 55.52 55441.57 -62233.57 88888.00 2007-04-28 20:43:18.000 118 55.52 55441.53 12335.55 88888.00 2007-04-28 20:43:18.125 118 55.55 55441.55 12335.55 88888.00 2007-04-28 20:43:18.250 118 55.58 55441.57 12335.58 88888.00 2007-04-28 20:43:18.375 118 55.55 55441.53 12335.52 88888.00 2007-04-28 20:43:18.500 118 55.55 55441.57 12335.60 88888.00 2007-04-28 20:43:18.625 118 55.60 55441.57 12335.60 88888.00 2007-04-28 20:43:18.750 118 55.58 55441.57 12335.52 88888.00 2007-04-28 20:43:18.875 118 55.60 55441.57 116352.02 88888.00 2007-04-28 20:43:19.000 118 55.60 55441.57 12335.70 88888.00 2007-04-28 20:43:19.125 118 55.60 55441.57 12335.73 88888.00 2007-04-28 20:43:19.250 118 55.55 55441.57 12335.67 88888.00 2007-04-28 20:43:19.375 118 55.55 55441.57 12335.58 88888.00 2007-04-28 20:43:19.500 118 55.52 55441.55 12335.60 88888.00 2007-04-28 20:43:19.625 118 55.58 55441.55 12335.65 88888.00 2007-04-28 20:43:19.750 118 55.62 55441.57 12335.62 88888.00 2007-04-28 20:43:19.875 118 55.62 55441.55 -142515.1788888.00 2007-04-28 20:43:20.000 118 55.52 55441.53 12335.55 88888.00 2007-04-28 20:43:20.125 118 55.60 55441.55 12335.60 88888.00 2007-04-28 20:43:20.250 118 55.62 55441.57 12335.65 88888.00 2007-04-28 20:43:20.375 118 55.62 55441.55 12335.62 88888.00 2007-04-28 20:43:20.500 118 55.62 55441.57 12335.60 88888.00 2007-04-28 20:43:20.625 118 55.58 55441.55 12335.70 88888.00 2007-04-28 20:43:20.750 118 55.60 55441.55 12335.70 88888.00 2007-04-28 20:43:20.875 118 55.60 55441.55 -121215.9888888.00 2007-04-28 20:43:21.000 118 55.60 55441.53 12335.65 88888.00 2007-04-28 20:43:21.125 118 55.65 55441.53 12335.60 88888.00 2007-04-28 20:43:21.250 118 55.65 55441.53 12335.62 88888.00 2007-04-28 20:43:21.375 118 55.62 55441.50 12335.62 88888.00 2007-04-28 20:43:21.500 118 55.60 55441.53 12335.65 88888.00 2007-04-28 20:43:21.625 118 55.65 55441.53 12335.65 88888.00 2007-04-28 20:43:21.750 118 55.67 55441.53 12335.65 88888.00 2007-04-28 20:43:21.875 118 55.67 55441.55 119628.82 88888.00 2007-04-28 20:43:22.000 118 55.67 55441.55 12335.52 88888.00 2007-04-28 20:43:22.125 118 55.65 55441.55 12335.58 88888.00 2007-04-28 20:43:22.250 118 55.65 55441.50 12335.55 88888.00 2007-04-28 20:43:22.375 118 55.60 55441.50 12335.52 88888.00 2007-04-28 20:43:22.500 118 55.62 55441.47 12335.58 88888.00 2007-04-28 20:43:22.625 118 55.65 55441.53 12335.70 88888.00 2007-04-28 20:43:22.750 118 55.65 55441.53 12335.75 88888.00 2007-04-28 20:43:22.875 118 55.73 55441.53 -121215.9888888.00 2007-04-28 20:43:23.000 118 55.73 55441.50 12335.67 88888.00 2007-04-28 20:43:23.125 118 55.73 55441.53 12335.67 88888.00 2007-04-28 20:43:23.250 118 55.73 55441.53 12335.67 88888.00 2007-04-28 20:43:23.375 118 55.67 55441.50 12335.70 88888.00 2007-04-28 20:43:23.500 118 55.67 55441.50 12335.65 88888.00 2007-04-28 20:43:23.625 118 55.67 55441.47 12335.65 88888.00 2007-04-28 20:43:23.750 118 55.73 55441.50 12335.67 88888.00 2007-04-28 20:43:23.875 118 55.75 55441.50 -131046.3888888.00 2007-04-28 20:43:24.000 118 55.77 55441.47 12335.73 88888.00 2007-04-28 20:43:24.125 118 55.75 55441.47 12335.65 88888.00 2007-04-28 20:43:24.250 118 55.80 55441.47 12335.62 88888.00 2007-04-28 20:43:24.375 118 55.83 55441.50 12335.67 88888.00 2007-04-28 20:43:24.500 118 55.88 55441.50 12335.65 88888.00 2007-04-28 20:43:24.625 118 55.77 55441.47 12335.65 88888.00 2007-04-28 20:43:24.750 118 55.77 55441.47 12335.70 88888.00 2007-04-28 20:43:24.875 118 55.75 55441.50 199910.42 88888.00 2007-04-28 20:43:25.000 118 55.80 55441.50 12335.75 88888.00 2007-04-28 20:43:25.125 118 55.88 55441.50 12335.75 88888.00 2007-04-28 20:43:25.250 118 55.85 55441.50 12335.83 88888.00 2007-04-28 20:43:25.375 118 55.80 55441.53 12335.80 88888.00 2007-04-28 20:43:25.500 118 55.83 55441.47 12335.77 88888.00 2007-04-28 20:43:25.625 118 55.85 55441.53 12335.73 88888.00 2007-04-28 20:43:25.750 118 55.85 55441.53 12335.73 88888.00 2007-04-28 20:43:25.875 118 55.83 55441.53 -119577.5788888.00 2007-04-28 20:43:26.000 118 55.77 55441.47 12335.70 88888.00 2007-04-28 20:43:26.125 118 55.75 55441.47 12335.73 88888.00 2007-04-28 20:43:26.250 118 55.83 55441.50 12335.83 88888.00 2007-04-28 20:43:26.375 118 55.92 55441.53 12335.88 88888.00 2007-04-28 20:43:26.500 118 55.95 55441.53 12335.85 88888.00 2007-04-28 20:43:26.625 118 55.92 55441.50 12335.80 88888.00 2007-04-28 20:43:26.750 118 55.88 55441.45 12335.75 88888.00 2007-04-28 20:43:26.875 118 55.90 55441.45 -126131.1888888.00 2007-04-28 20:43:27.000 118 55.92 55441.50 12335.80 88888.00 2007-04-28 20:43:27.125 118 55.92 55441.55 12335.88 88888.00 2007-04-28 20:43:27.250 118 55.90 55441.50 12335.88 88888.00 2007-04-28 20:43:27.375 118 55.92 55441.47 12335.83 88888.00 2007-04-28 20:43:27.500 118 55.98 55441.47 12335.85 88888.00 2007-04-28 20:43:27.625 118 55.98 55441.47 12335.77 88888.00 2007-04-28 20:43:27.750 118 55.92 55441.45 12335.77 88888.00 2007-04-28 20:43:27.875 118 55.90 55441.45 114713.62 88888.00 2007-04-28 20:43:28.000 118 55.92 55441.47 12335.90 88888.00 2007-04-28 20:43:28.125 118 55.98 55441.47 12335.85 88888.00 2007-04-28 20:43:28.250 118 55.90 55441.47 12335.88 88888.00 2007-04-28 20:43:28.375 118 55.90 55441.45 12335.88 88888.00 2007-04-28 20:43:28.500 118 55.92 55441.45 12335.85 88888.00 2007-04-28 20:43:28.625 118 55.90 55441.43 12335.85 88888.00 2007-04-28 20:43:28.750 118 55.92 55441.45 12335.92 88888.00 2007-04-28 20:43:28.875 118 55.98 55441.47 185164.83 88888.00 2007-04-28 20:43:29.000 118 55.95 55441.47 12335.77 88888.00 2007-04-28 20:43:29.125 118 56.00 55441.47 12335.73 88888.00 2007-04-28 20:43:29.250 118 55.98 55441.45 12335.73 88888.00 2007-04-28 20:43:29.375 118 55.92 55441.45 12335.75 88888.00 2007-04-28 20:43:29.500 118 55.92 55441.45 12335.83 88888.00 2007-04-28 20:43:29.625 118 56.00 55441.50 12335.83 88888.00 2007-04-28 20:43:29.750 118 56.00 55441.53 12335.75 88888.00 2007-04-28 20:43:29.875 118 55.98 55441.47 3302.43 88888.00 2007-04-28 20:43:30.000 118 55.98 55441.47 12335.90 88888.00 2007-04-28 20:43:30.125 118 55.92 55441.45 12335.83 88888.00 2007-04-28 20:43:30.250 118 55.95 55441.50 12335.95 88888.00 2007-04-28 20:43:30.375 118 55.98 55441.53 12335.98 88888.00 2007-04-28 20:43:30.500 118 56.00 55441.53 12335.85 88888.00 2007-04-28 20:43:30.625 118 55.98 55441.50 12335.70 88888.00 2007-04-28 20:43:30.750 118 55.92 55441.45 12335.70 88888.00 2007-04-28 20:43:30.875 118 55.90 55441.45 90137.62 88888.00 2007-04-28 20:43:31.000 118 55.95 55441.50 12335.73 88888.00 2007-04-28 20:43:31.125 118 56.00 55441.47 12335.67 88888.00 2007-04-28 20:43:31.250 118 55.95 55441.50 12335.73 88888.00 2007-04-28 20:43:31.375 118 55.92 55441.47 12335.75 88888.00 2007-04-28 20:43:31.500 118 55.95 55441.47 12335.73 88888.00 2007-04-28 20:43:31.625 118 55.92 55441.43 12335.73 88888.00 2007-04-28 20:43:31.750 118 55.83 55441.40 12335.73 88888.00 2007-04-28 20:43:31.875 118 55.85 55441.40 -83532.77 88888.00 2007-04-28 20:43:32.000 118 55.85 55441.40 12335.70 88888.00 2007-04-28 20:43:32.125 118 55.90 55441.45 12335.73 88888.00 2007-04-28 20:43:32.250 118 55.95 55441.50 12335.70 88888.00 2007-04-28 20:43:32.375 118 55.88 55441.47 12335.70 88888.00 2007-04-28 20:43:32.500 118 55.85 55441.43 12335.75 88888.00 2007-04-28 20:43:32.625 118 55.85 55441.45 12335.80 88888.00 2007-04-28 20:43:32.750 118 55.90 55441.47 12335.83 88888.00 2007-04-28 20:43:32.875 118 55.95 55441.55 -127769.5788888.00 2007-04-28 20:43:33.000 118 56.00 55441.53 12335.67 88888.00 2007-04-28 20:43:33.125 118 55.95 55441.53 12335.65 88888.00 2007-04-28 20:43:33.250 118 55.88 55441.50 12335.65 88888.00 2007-04-28 20:43:33.375 118 55.90 55441.50 12335.65 88888.00 2007-04-28 20:43:33.500 118 55.88 55441.47 12335.65 88888.00 2007-04-28 20:43:33.625 118 55.88 55441.45 12335.70 88888.00 2007-04-28 20:43:33.750 118 55.88 55441.47 12335.75 88888.00 2007-04-28 20:43:33.875 118 55.90 55441.47 22963.22 88888.00 2007-04-28 20:43:34.000 118 55.88 55441.47 12335.75 88888.00 2007-04-28 20:43:34.125 118 55.85 55441.53 12335.70 88888.00 2007-04-28 20:43:34.250 118 55.75 55441.47 12335.70 88888.00 2007-04-28 20:43:34.375 118 55.83 55441.45 12335.70 88888.00 2007-04-28 20:43:34.500 118 55.85 55441.45 12335.73 88888.00 2007-04-28 20:43:34.625 118 55.85 55441.45 12335.77 88888.00 2007-04-28 20:43:34.750 118 55.88 55441.45 12335.73 88888.00 2007-04-28 20:43:34.875 118 55.85 55441.47 124544.02 88888.00 2007-04-28 20:43:35.000 118 55.80 55441.50 12335.62 88888.00 2007-04-28 20:43:35.125 118 55.83 55441.50 12335.62 88888.00 2007-04-28 20:43:35.250 118 55.75 55441.50 12335.62 88888.00 2007-04-28 20:43:35.375 118 55.77 55441.50 12335.62 88888.00 2007-04-28 20:43:35.500 118 55.83 55441.50 12335.62 88888.00 2007-04-28 20:43:35.625 118 55.85 55441.47 12335.70 88888.00 2007-04-28 20:43:35.750 118 55.83 55441.50 12335.60 88888.00 2007-04-28 20:43:35.875 118 55.80 55441.50 204825.62 88888.00 2007-04-28 20:43:36.000 118 55.75 55441.53 12335.55 88888.00 2007-04-28 20:43:36.125 118 55.80 55441.55 12335.52 88888.00 2007-04-28 20:43:36.250 118 55.77 55441.55 12335.60 88888.00 2007-04-28 20:43:36.375 118 55.83 55441.53 12335.65 88888.00 2007-04-28 20:43:36.500 118 55.83 55441.53 12335.60 88888.00 2007-04-28 20:43:36.625 118 55.75 55441.53 12335.62 88888.00 2007-04-28 20:43:36.750 118 55.75 55441.53 12335.70 88888.00 2007-04-28 20:43:36.875 118 55.73 55441.55 -180198.3888888.00 2007-04-28 20:43:37.000 118 55.73 55441.53 12335.70 88888.00 2007-04-28 20:43:37.125 118 55.70 55441.53 12335.62 88888.00 2007-04-28 20:43:37.250 118 55.65 55441.50 12335.65 88888.00 2007-04-28 20:43:37.375 118 55.65 55441.53 12335.65 88888.00 2007-04-28 20:43:37.500 118 55.70 55441.53 12335.55 88888.00 2007-04-28 20:43:37.625 118 55.67 55441.50 12335.52 88888.00 2007-04-28 20:43:37.750 118 55.62 55441.47 12335.55 88888.00 2007-04-28 20:43:37.875 118 55.62 55441.50 145843.23 88888.00 2007-04-28 20:43:38.000 118 55.65 55441.47 12335.60 88888.00 2007-04-28 20:43:38.125 118 55.67 55441.50 12335.58 88888.00 2007-04-28 20:43:38.250 118 55.62 55441.53 12335.62 88888.00 2007-04-28 20:43:38.375 118 55.62 55441.55 12335.55 88888.00 2007-04-28 20:43:38.500 118 55.58 55441.53 12335.55 88888.00 2007-04-28 20:43:38.625 118 55.65 55441.55 12335.62 88888.00 2007-04-28 20:43:38.750 118 55.67 55441.57 12335.55 88888.00 2007-04-28 20:43:38.875 118 55.60 55441.53 208102.42 88888.00 2007-04-28 20:43:39.000 118 55.60 55441.50 12335.55 88888.00 2007-04-28 20:43:39.125 118 55.65 55441.55 12335.55 88888.00 2007-04-28 20:43:39.250 118 55.62 55441.55 12335.67 88888.00 2007-04-28 20:43:39.375 118 55.62 55441.53 12335.60 88888.00 2007-04-28 20:43:39.500 118 55.60 55441.53 12335.50 88888.00 2007-04-28 20:43:39.625 118 55.62 55441.53 12335.48 88888.00 2007-04-28 20:43:39.750 118 55.60 55441.53 12335.48 88888.00 2007-04-28 20:43:39.875 118 55.60 55441.53 203187.23 88888.00 2007-04-28 20:43:40.000 118 55.60 55441.53 12335.42 88888.00 2007-04-28 20:43:40.125 118 55.58 55441.53 12335.40 88888.00 2007-04-28 20:43:40.250 118 55.60 55441.53 12335.45 88888.00 2007-04-28 20:43:40.375 118 55.62 55441.53 12335.52 88888.00 2007-04-28 20:43:40.500 118 55.55 55441.53 12335.50 88888.00 2007-04-28 20:43:40.625 118 55.58 55441.55 12335.42 88888.00 2007-04-28 20:43:40.750 118 55.60 55441.55 12335.42 88888.00 2007-04-28 20:43:40.875 118 55.55 55441.50 -114662.3888888.00 2007-04-28 20:43:41.000 118 55.60 55441.53 12335.40 88888.00 2007-04-28 20:43:41.125 118 55.62 55441.50 12335.40 88888.00 2007-04-28 20:43:41.250 118 55.58 55441.47 12335.52 88888.00 2007-04-28 20:43:41.375 118 55.65 55441.53 12335.45 88888.00 2007-04-28 20:43:41.500 118 55.67 55441.53 12335.38 88888.00 2007-04-28 20:43:41.625 118 55.60 55441.50 12335.42 88888.00 2007-04-28 20:43:41.750 118 55.55 55441.53 12335.55 88888.00 2007-04-28 20:43:41.875 118 55.67 55441.55 194995.23 88888.00 2007-04-28 20:43:42.000 118 55.67 55441.53 12335.60 88888.00 2007-04-28 20:43:42.125 118 55.67 55441.53 12335.65 88888.00 2007-04-28 20:43:42.250 118 55.65 55441.50 12335.67 88888.00 2007-04-28 20:43:42.375 118 55.67 55441.50 12335.70 88888.00 2007-04-28 20:43:42.500 118 55.73 55441.50 12335.75 88888.00 2007-04-28 20:43:42.625 118 55.75 55441.50 12335.70 88888.00 2007-04-28 20:43:42.750 118 55.73 55441.47 12335.62 88888.00 2007-04-28 20:43:42.875 118 55.67 55441.47 150758.42 88888.00 2007-04-28 20:43:43.000 118 55.65 55441.45 12335.62 88888.00 2007-04-28 20:43:43.125 118 55.65 55441.47 12335.65 88888.00 2007-04-28 20:43:43.250 118 55.67 55441.50 12335.70 88888.00 2007-04-28 20:43:43.375 118 55.70 55441.53 12335.70 88888.00 2007-04-28 20:43:43.500 118 55.73 55441.55 12335.67 88888.00 2007-04-28 20:43:43.625 118 55.73 55441.53 12335.60 88888.00 2007-04-28 20:43:43.750 118 55.73 55441.50 12335.58 88888.00 2007-04-28 20:43:43.875 118 55.75 55441.50 -147430.3888888.00 2007-04-28 20:43:44.000 118 55.75 55441.50 12335.60 88888.00 2007-04-28 20:43:44.125 118 55.75 55441.53 12335.62 88888.00 2007-04-28 20:43:44.250 118 55.70 55441.50 12335.70 88888.00 2007-04-28 20:43:44.375 118 55.73 55441.50 12335.65 88888.00 2007-04-28 20:43:44.500 118 55.75 55441.53 12335.62 88888.00 2007-04-28 20:43:44.625 118 55.77 55441.55 12335.65 88888.00 2007-04-28 20:43:44.750 118 55.83 55441.55 12335.65 88888.00 2007-04-28 20:43:44.875 118 55.83 55441.55 114713.62 88888.00 2007-04-28 20:43:45.000 118 55.80 55441.55 12335.70 88888.00 2007-04-28 20:43:45.125 118 55.80 55441.55 12335.73 88888.00 2007-04-28 20:43:45.250 118 55.85 55441.55 12335.65 88888.00 2007-04-28 20:43:45.375 118 55.85 55441.53 12335.65 88888.00 2007-04-28 20:43:45.500 118 55.90 55441.50 12335.70 88888.00 2007-04-28 20:43:45.625 118 55.90 55441.53 12335.70 88888.00 2007-04-28 20:43:45.750 118 55.85 55441.53 12335.58 88888.00 2007-04-28 20:43:45.875 118 55.88 55441.55 203187.23 88888.00 2007-04-28 20:43:46.000 118 55.83 55441.50 12335.48 88888.00 2007-04-28 20:43:46.125 118 55.80 55441.50 12335.48 88888.00 2007-04-28 20:43:46.250 118 55.77 55441.53 12335.58 88888.00 2007-04-28 20:43:46.375 118 55.83 55441.50 12335.62 88888.00 2007-04-28 20:43:46.500 118 55.88 55441.53 12335.65 88888.00 2007-04-28 20:43:46.625 118 55.90 55441.50 12335.60 88888.00 2007-04-28 20:43:46.750 118 55.85 55441.50 12335.60 88888.00 2007-04-28 20:43:46.875 118 55.85 55441.50 139289.62 88888.00 2007-04-28 20:43:47.000 118 55.88 55441.47 12335.65 88888.00 2007-04-28 20:43:47.125 118 55.90 55441.50 12335.60 88888.00 2007-04-28 20:43:47.250 118 55.88 55441.53 12335.52 88888.00 2007-04-28 20:43:47.375 118 55.85 55441.55 12335.52 88888.00 2007-04-28 20:43:47.500 118 55.83 55441.55 12335.52 88888.00 2007-04-28 20:43:47.625 118 55.83 55441.55 12335.60 88888.00 2007-04-28 20:43:47.750 118 55.90 55441.55 12335.65 88888.00 2007-04-28 20:43:47.875 118 55.92 55441.53 -113023.9888888.00 2007-04-28 20:43:48.000 118 55.88 55441.53 12335.55 88888.00 2007-04-28 20:43:48.125 118 55.85 55441.50 12335.50 88888.00 2007-04-28 20:43:48.250 118 55.85 55441.53 12335.55 88888.00 2007-04-28 20:43:48.375 118 55.85 55441.47 12335.60 88888.00 2007-04-28 20:43:48.500 118 55.85 55441.50 12335.73 88888.00 2007-04-28 20:43:48.625 118 55.90 55441.50 12335.70 88888.00 2007-04-28 20:43:48.750 118 55.92 55441.50 12335.65 88888.00 2007-04-28 20:43:48.875 118 55.88 55441.50 206464.02 88888.00 2007-04-28 20:43:49.000 118 55.83 55441.47 12335.65 88888.00 2007-04-28 20:43:49.125 118 55.88 55441.50 12335.70 88888.00 2007-04-28 20:43:49.250 118 55.90 55441.53 12335.67 88888.00 2007-04-28 20:43:49.375 118 55.90 55441.53 12335.65 88888.00 2007-04-28 20:43:49.500 118 55.88 55441.53 12335.65 88888.00 2007-04-28 20:43:49.625 118 55.92 55441.53 12335.58 88888.00 2007-04-28 20:43:49.750 118 55.85 55441.50 12335.62 88888.00 2007-04-28 20:43:49.875 118 55.85 55441.53 154035.23 88888.00 2007-04-28 20:43:50.000 118 55.92 55441.50 12335.70 88888.00 2007-04-28 20:43:50.125 118 55.92 55441.50 12335.70 88888.00 2007-04-28 20:43:50.250 118 55.92 55441.45 12335.75 88888.00 2007-04-28 20:43:50.375 118 55.92 55441.45 12335.73 88888.00 2007-04-28 20:43:50.500 118 55.92 55441.47 12335.70 88888.00 2007-04-28 20:43:50.625 118 55.90 55441.50 12335.62 88888.00 2007-04-28 20:43:50.750 118 55.90 55441.47 12335.67 88888.00 2007-04-28 20:43:50.875 118 55.95 55441.45 -149068.7788888.00 2007-04-28 20:43:51.000 118 55.98 55441.47 12335.67 88888.00 2007-04-28 20:43:51.125 118 55.92 55441.50 12335.60 88888.00 2007-04-28 20:43:51.250 118 55.88 55441.53 12335.60 88888.00 2007-04-28 20:43:51.375 118 55.90 55441.50 12335.55 88888.00 2007-04-28 20:43:51.500 118 55.85 55441.47 12335.50 88888.00 2007-04-28 20:43:51.625 118 55.85 55441.43 12335.50 88888.00 2007-04-28 20:43:51.750 118 55.88 55441.45 12335.52 88888.00 2007-04-28 20:43:51.875 118 55.88 55441.47 -137599.9888888.00 2007-04-28 20:43:52.000 118 55.90 55441.45 12335.58 88888.00 2007-04-28 20:43:52.125 118 55.90 55441.47 12335.52 88888.00 2007-04-28 20:43:52.250 118 55.88 55441.45 12335.52 88888.00 2007-04-28 20:43:52.375 118 55.90 55441.45 12335.48 88888.00 2007-04-28 20:43:52.500 118 55.92 55441.47 12335.52 88888.00 2007-04-28 20:43:52.625 118 55.95 55441.47 12335.45 88888.00 2007-04-28 20:43:52.750 118 55.92 55441.47 12335.45 88888.00 2007-04-28 20:43:52.875 118 55.90 55441.50 -178559.9888888.00 2007-04-28 20:43:53.000 118 55.92 55441.50 12335.50 88888.00 2007-04-28 20:43:53.125 118 55.85 55441.47 12335.50 88888.00 2007-04-28 20:43:53.250 118 55.88 55441.50 12335.65 88888.00 2007-04-28 20:43:53.375 118 55.95 55441.53 12335.65 88888.00 2007-04-28 20:43:53.500 118 55.98 55441.53 12335.58 88888.00 2007-04-28 20:43:53.625 118 55.95 55441.50 12335.52 88888.00 2007-04-28 20:43:53.750 118 55.92 55441.45 12335.50 88888.00 2007-04-28 20:43:53.875 118 55.88 55441.45 -135961.5888888.00 2007-04-28 20:43:54.000 118 55.88 55441.47 12335.65 88888.00 2007-04-28 20:43:54.125 118 55.88 55441.47 12335.65 88888.00 2007-04-28 20:43:54.250 118 55.90 55441.50 12335.55 88888.00 2007-04-28 20:43:54.375 118 55.92 55441.45 12335.55 88888.00 2007-04-28 20:43:54.500 118 55.92 55441.47 12335.52 88888.00 2007-04-28 20:43:54.625 118 55.85 55441.47 12335.42 88888.00 2007-04-28 20:43:54.750 118 55.80 55441.47 12335.48 88888.00 2007-04-28 20:43:54.875 118 55.83 55441.50 -134323.1788888.00 2007-04-28 20:43:55.000 118 55.95 55441.50 12335.52 88888.00 2007-04-28 20:43:55.125 118 55.92 55441.50 12335.50 88888.00 2007-04-28 20:43:55.250 118 55.88 55441.50 12335.55 88888.00 2007-04-28 20:43:55.375 118 55.88 55441.50 12335.55 88888.00 2007-04-28 20:43:55.500 118 55.88 55441.53 12335.62 88888.00 2007-04-28 20:43:55.625 118 55.90 55441.50 12335.60 88888.00 2007-04-28 20:43:55.750 118 55.95 55441.50 12335.55 88888.00 2007-04-28 20:43:55.875 118 55.92 55441.50 175334.42 88888.00 2007-04-28 20:43:56.000 118 55.88 55441.50 12335.55 88888.00 2007-04-28 20:43:56.125 118 55.92 55441.55 12335.52 88888.00 2007-04-28 20:43:56.250 118 55.92 55441.53 12335.50 88888.00 2007-04-28 20:43:56.375 118 55.92 55441.50 12335.52 88888.00 2007-04-28 20:43:56.500 118 55.92 55441.53 12335.60 88888.00 2007-04-28 20:43:56.625 118 55.95 55441.50 12335.58 88888.00 2007-04-28 20:43:56.750 118 55.92 55441.50 12335.60 88888.00 2007-04-28 20:43:56.875 118 55.95 55441.50 142566.42 88888.00 2007-04-28 20:43:57.000 118 55.98 55441.53 12335.75 88888.00 2007-04-28 20:43:57.125 118 56.00 55441.55 12335.67 88888.00 2007-04-28 20:43:57.250 118 56.00 55441.55 12335.58 88888.00 2007-04-28 20:43:57.375 118 55.98 55441.53 12335.55 88888.00 2007-04-28 20:43:57.500 118 55.98 55441.47 12335.62 88888.00 2007-04-28 20:43:57.625 118 56.00 55441.53 12335.60 88888.00 2007-04-28 20:43:57.750 118 56.00 55441.50 12335.60 88888.00 2007-04-28 20:43:57.875 118 56.02 55441.50 29516.83 88888.00 2007-04-28 20:43:58.000 118 56.05 55441.50 12335.55 88888.00 2007-04-28 20:43:58.125 118 56.05 55441.53 12335.52 88888.00 2007-04-28 20:43:58.250 118 56.02 55441.53 12335.50 88888.00 2007-04-28 20:43:58.375 118 56.02 55441.50 12335.52 88888.00 2007-04-28 20:43:58.500 118 55.98 55441.47 12335.50 88888.00 2007-04-28 20:43:58.625 118 56.00 55441.47 12335.55 88888.00 2007-04-28 20:43:58.750 118 56.00 55441.47 12335.58 88888.00 2007-04-28 20:43:58.875 118 55.98 55441.47 134374.42 88888.00 2007-04-28 20:43:59.000 118 56.00 55441.43 12335.58 88888.00 2007-04-28 20:43:59.125 118 56.02 55441.43 12335.50 88888.00 2007-04-28 20:43:59.250 118 56.08 55441.47 12335.50 88888.00 2007-04-28 20:43:59.375 118 56.12 55441.47 12335.45 88888.00 2007-04-28 20:43:59.500 118 56.10 55441.47 12335.50 88888.00 2007-04-28 20:43:59.625 118 56.15 55441.50 12335.52 88888.00 2007-04-28 20:43:59.750 118 56.15 55441.55 12335.48 88888.00 2007-04-28 20:43:59.875 118 56.15 55441.50 180249.62 88888.00 2007-04-28 20:44:00.000 118 56.12 55441.50 12335.48 88888.00 2007-04-28 20:44:00.125 118 56.17 55441.50 12335.48 88888.00 2007-04-28 20:44:00.250 118 56.15 55441.50 12335.50 88888.00 2007-04-28 20:44:00.375 118 56.20 55441.50 12335.48 88888.00 2007-04-28 20:44:00.500 118 56.23 55441.47 12335.45 88888.00 2007-04-28 20:44:00.625 118 56.25 55441.50 12335.50 88888.00 2007-04-28 20:44:00.750 118 56.30 55441.53 12335.50 88888.00 2007-04-28 20:44:00.875 118 56.25 55441.50 -157260.7788888.00 2007-04-28 20:44:01.000 118 56.23 55441.47 12335.58 88888.00 2007-04-28 20:44:01.125 118 56.25 55441.50 12335.58 88888.00 2007-04-28 20:44:01.250 118 56.27 55441.57 12335.60 88888.00 2007-04-28 20:44:01.375 118 56.33 55441.60 12335.60 88888.00 2007-04-28 20:44:01.500 118 56.27 55441.53 12335.58 88888.00 2007-04-28 20:44:01.625 118 56.23 55441.50 12335.60 88888.00 2007-04-28 20:44:01.750 118 56.25 55441.53 12335.65 88888.00 2007-04-28 20:44:01.875 118 56.33 55441.55 36070.43 88888.00 2007-04-28 20:44:02.000 118 56.33 55441.53 12335.55 88888.00 2007-04-28 20:44:02.125 118 56.33 55441.53 12335.60 88888.00 2007-04-28 20:44:02.250 118 56.38 55441.50 12335.62 88888.00 2007-04-28 20:44:02.375 118 56.35 55441.45 12335.60 88888.00 2007-04-28 20:44:02.500 118 56.35 55441.50 12335.60 88888.00 2007-04-28 20:44:02.625 118 56.38 55441.50 12335.60 88888.00 2007-04-28 20:44:02.750 118 56.42 55441.47 12335.60 88888.00 2007-04-28 20:44:02.875 118 56.42 55441.50 186803.23 88888.00 2007-04-28 20:44:03.000 118 56.45 55441.50 12335.60 88888.00 2007-04-28 20:44:03.125 118 56.45 55441.50 12335.52 88888.00 2007-04-28 20:44:03.250 118 56.40 55441.50 12335.50 88888.00 2007-04-28 20:44:03.375 118 56.42 55441.53 12335.50 88888.00 2007-04-28 20:44:03.500 118 56.40 55441.53 12335.48 88888.00 2007-04-28 20:44:03.625 118 56.42 55441.53 12335.50 88888.00 2007-04-28 20:44:03.750 118 56.48 55441.55 12335.52 88888.00 2007-04-28 20:44:03.875 118 56.52 55441.55 140928.02 88888.00 2007-04-28 20:44:04.000 118 56.50 55441.50 12335.52 88888.00 2007-04-28 20:44:04.125 118 56.42 55441.50 12335.52 88888.00 2007-04-28 20:44:04.250 118 56.52 55441.47 12335.58 88888.00 2007-04-28 20:44:04.375 118 56.60 55441.47 12335.55 88888.00 2007-04-28 20:44:04.500 118 56.58 55441.47 12335.58 88888.00 2007-04-28 20:44:04.625 118 56.60 55441.47 12335.62 88888.00 2007-04-28 20:44:04.750 118 56.60 55441.50 12335.58 88888.00 2007-04-28 20:44:04.875 118 56.62 55441.50 127820.82 88888.00 2007-04-28 20:44:05.000 118 56.65 55441.50 12335.52 88888.00 2007-04-28 20:44:05.125 118 56.62 55441.50 12335.50 88888.00 2007-04-28 20:44:05.250 118 56.62 55441.50 12335.58 88888.00 2007-04-28 20:44:05.375 118 56.65 55441.50 12335.55 88888.00 2007-04-28 20:44:05.500 118 56.67 55441.45 12335.55 88888.00 2007-04-28 20:44:05.625 118 56.70 55441.45 12335.42 88888.00 2007-04-28 20:44:05.750 118 56.67 55441.45 12335.38 88888.00 2007-04-28 20:44:05.875 118 56.70 55441.43 -150707.1788888.00 2007-04-28 20:44:06.000 118 56.67 55441.43 12335.42 88888.00 2007-04-28 20:44:06.125 118 56.70 55441.47 12335.38 88888.00 2007-04-28 20:44:06.250 118 56.73 55441.50 12335.33 88888.00 2007-04-28 20:44:06.375 118 56.77 55441.47 12335.33 88888.00 2007-04-28 20:44:06.500 118 56.77 55441.50 12335.33 88888.00 2007-04-28 20:44:06.625 118 56.75 55441.47 12335.48 88888.00 2007-04-28 20:44:06.750 118 56.75 55441.45 12335.55 88888.00 2007-04-28 20:44:06.875 118 56.85 55441.47 173696.02 88888.00 2007-04-28 20:44:07.000 118 56.88 55441.53 12335.52 88888.00 2007-04-28 20:44:07.125 118 56.80 55441.47 12335.50 88888.00 2007-04-28 20:44:07.250 118 56.75 55441.45 12335.52 88888.00 2007-04-28 20:44:07.375 118 56.77 55441.45 12335.48 88888.00 2007-04-28 20:44:07.500 118 56.80 55441.47 12335.48 88888.00 2007-04-28 20:44:07.625 118 56.77 55441.45 12335.45 88888.00 2007-04-28 20:44:07.750 118 56.75 55441.43 12335.40 88888.00 2007-04-28 20:44:07.875 118 56.77 55441.40 152396.83 88888.00 2007-04-28 20:44:08.000 118 56.80 55441.40 12335.48 88888.00 2007-04-28 20:44:08.125 118 56.88 55441.40 12335.48 88888.00 2007-04-28 20:44:08.250 118 56.85 55441.43 12335.50 88888.00 2007-04-28 20:44:08.375 118 56.85 55441.43 12335.52 88888.00 2007-04-28 20:44:08.500 118 56.83 55441.43 12335.52 88888.00 2007-04-28 20:44:08.625 118 56.88 55441.43 12335.50 88888.00 2007-04-28 20:44:08.750 118 56.88 55441.45 12335.48 88888.00 2007-04-28 20:44:08.875 118 56.88 55441.45 165504.02 88888.00 2007-04-28 20:44:09.000 118 56.83 55441.38 12335.48 88888.00 2007-04-28 20:44:09.125 118 56.88 55441.40 12335.58 88888.00 2007-04-28 20:44:09.250 118 56.90 55441.47 12335.60 88888.00 2007-04-28 20:44:09.375 118 56.90 55441.43 12335.62 88888.00 2007-04-28 20:44:09.500 118 56.88 55441.40 12335.60 88888.00 2007-04-28 20:44:09.625 118 56.92 55441.40 12335.60 88888.00 2007-04-28 20:44:09.750 118 56.92 55441.40 12335.60 88888.00 2007-04-28 20:44:09.875 118 56.90 55441.43 -190028.7788888.00 2007-04-28 20:44:10.000 118 56.90 55441.45 12335.52 88888.00 2007-04-28 20:44:10.125 118 56.95 55441.45 12335.50 88888.00 2007-04-28 20:44:10.250 118 56.98 55441.45 12335.50 88888.00 2007-04-28 20:44:10.375 118 56.98 55441.45 12335.55 88888.00 2007-04-28 20:44:10.500 118 56.92 55441.43 12335.60 88888.00 2007-04-28 20:44:10.625 118 56.88 55441.40 12335.52 88888.00 2007-04-28 20:44:10.750 118 56.88 55441.38 12335.48 88888.00 2007-04-28 20:44:10.875 118 56.95 55441.40 126182.43 88888.00 2007-04-28 20:44:11.000 118 56.95 55441.38 12335.50 88888.00 2007-04-28 20:44:11.125 118 56.92 55441.40 12335.50 88888.00 2007-04-28 20:44:11.250 118 56.90 55441.40 12335.55 88888.00 2007-04-28 20:44:11.375 118 56.92 55441.35 12335.52 88888.00 2007-04-28 20:44:11.500 118 56.95 55441.35 12335.50 88888.00 2007-04-28 20:44:11.625 118 57.00 55441.35 12335.58 88888.00 2007-04-28 20:44:11.750 118 57.00 55441.38 12335.40 88888.00 2007-04-28 20:44:11.875 118 56.98 55441.35 149120.02 88888.00 2007-04-28 20:44:12.000 118 56.95 55441.32 12335.45 88888.00 2007-04-28 20:44:12.125 118 56.98 55441.38 12335.38 88888.00 2007-04-28 20:44:12.250 118 56.98 55441.38 12335.48 88888.00 2007-04-28 20:44:12.375 118 57.02 55441.38 12335.52 88888.00 2007-04-28 20:44:12.500 118 57.05 55441.38 12335.50 88888.00 2007-04-28 20:44:12.625 118 57.02 55441.38 12335.50 88888.00 2007-04-28 20:44:12.750 118 57.02 55441.38 12335.55 88888.00 2007-04-28 20:44:12.875 118 57.05 55441.35 162227.23 88888.00 2007-04-28 20:44:13.000 118 57.02 55441.32 12335.60 88888.00 2007-04-28 20:44:13.125 118 57.02 55441.38 12335.58 88888.00 2007-04-28 20:44:13.250 118 57.02 55441.35 12335.55 88888.00 2007-04-28 20:44:13.375 118 57.02 55441.38 12335.52 88888.00 2007-04-28 20:44:13.500 118 57.02 55441.35 12335.55 88888.00 2007-04-28 20:44:13.625 118 57.05 55441.35 12335.55 88888.00 2007-04-28 20:44:13.750 118 57.08 55441.32 12335.55 88888.00 2007-04-28 20:44:13.875 118 57.08 55441.32 -109747.1888888.00 2007-04-28 20:44:14.000 118 57.08 55441.35 12335.58 88888.00 2007-04-28 20:44:14.125 118 57.05 55441.35 12335.58 88888.00 2007-04-28 20:44:14.250 118 57.08 55441.38 12335.60 88888.00 2007-04-28 20:44:14.375 118 57.15 55441.40 12335.58 88888.00 2007-04-28 20:44:14.500 118 57.15 55441.43 12335.60 88888.00 2007-04-28 20:44:14.625 118 57.17 55441.40 12335.60 88888.00 2007-04-28 20:44:14.750 118 57.15 55441.35 12335.65 88888.00 2007-04-28 20:44:14.875 118 57.10 55441.32 -144153.5888888.00 2007-04-28 20:44:15.000 118 57.12 55441.35 12335.55 88888.00 2007-04-28 20:44:15.125 118 57.12 55441.38 12335.52 88888.00 2007-04-28 20:44:15.250 118 57.12 55441.38 12335.60 88888.00 2007-04-28 20:44:15.375 118 57.12 55441.38 12335.65 88888.00 2007-04-28 20:44:15.500 118 57.20 55441.40 12335.65 88888.00 2007-04-28 20:44:15.625 118 57.20 55441.38 12335.65 88888.00 2007-04-28 20:44:15.750 118 57.20 55441.38 12335.62 88888.00 2007-04-28 20:44:15.875 118 57.17 55441.38 -180198.3888888.00 2007-04-28 20:44:16.000 118 57.20 55441.32 12335.67 88888.00 2007-04-28 20:44:16.125 118 57.20 55441.32 12335.67 88888.00 2007-04-28 20:44:16.250 118 57.15 55441.32 12335.60 88888.00 2007-04-28 20:44:16.375 118 57.15 55441.32 12335.55 88888.00 2007-04-28 20:44:16.500 118 57.17 55441.32 12335.52 88888.00 2007-04-28 20:44:16.625 118 57.17 55441.32 12335.58 88888.00 2007-04-28 20:44:16.750 118 57.17 55441.30 12335.60 88888.00 2007-04-28 20:44:16.875 118 57.12 55441.30 150758.42 88888.00 2007-04-28 20:44:17.000 118 57.17 55441.35 12335.60 88888.00 2007-04-28 20:44:17.125 118 57.17 55441.35 12335.52 88888.00 2007-04-28 20:44:17.250 118 57.17 55441.38 12335.55 88888.00 2007-04-28 20:44:17.375 118 57.20 55441.38 12335.52 88888.00 2007-04-28 20:44:17.500 118 57.20 55441.35 12335.50 88888.00 2007-04-28 20:44:17.625 118 57.20 55441.35 12335.55 88888.00 2007-04-28 20:44:17.750 118 57.23 55441.38 12335.62 88888.00 2007-04-28 20:44:17.875 118 57.20 55441.38 108160.02 88888.00 2007-04-28 20:44:18.000 118 57.15 55441.32 12335.48 88888.00 2007-04-28 20:44:18.125 118 57.10 55441.35 12335.52 88888.00 2007-04-28 20:44:18.250 118 57.12 55441.38 12335.60 88888.00 2007-04-28 20:44:18.375 118 57.17 55441.38 12335.62 88888.00 2007-04-28 20:44:18.500 118 57.17 55441.38 12335.52 88888.00 2007-04-28 20:44:18.625 118 57.20 55441.35 12335.45 88888.00 2007-04-28 20:44:18.750 118 57.23 55441.35 12335.50 88888.00 2007-04-28 20:44:18.875 118 57.25 55441.38 104883.23 88888.00 2007-04-28 20:44:19.000 118 57.20 55441.38 12335.62 88888.00 2007-04-28 20:44:19.125 118 57.12 55441.35 12335.58 88888.00 2007-04-28 20:44:19.250 118 57.15 55441.38 12335.60 88888.00 2007-04-28 20:44:19.375 118 57.15 55441.35 12335.58 88888.00 2007-04-28 20:44:19.500 118 57.20 55441.35 12335.60 88888.00 2007-04-28 20:44:19.625 118 57.20 55441.35 12335.67 88888.00 2007-04-28 20:44:19.750 118 57.17 55441.38 12335.70 88888.00 2007-04-28 20:44:19.875 118 57.15 55441.38 -108108.7788888.00 2007-04-28 20:44:20.000 118 57.17 55441.38 12335.65 88888.00 2007-04-28 20:44:20.125 118 57.15 55441.40 12335.60 88888.00 2007-04-28 20:44:20.250 118 57.10 55441.32 12335.58 88888.00 2007-04-28 20:44:20.375 118 57.15 55441.35 12335.62 88888.00 2007-04-28 20:44:20.500 118 57.17 55441.40 12335.60 88888.00 2007-04-28 20:44:20.625 118 57.15 55441.38 12335.52 88888.00 2007-04-28 20:44:20.750 118 57.17 55441.35 12335.55 88888.00 2007-04-28 20:44:20.875 118 57.23 55441.40 193356.83 88888.00 2007-04-28 20:44:21.000 118 57.23 55441.40 12335.70 88888.00 2007-04-28 20:44:21.125 118 57.20 55441.43 12335.65 88888.00 2007-04-28 20:44:21.250 118 57.15 55441.40 12335.67 88888.00 2007-04-28 20:44:21.375 118 57.15 55441.38 12335.67 88888.00 2007-04-28 20:44:21.500 118 57.12 55441.40 12335.70 88888.00 2007-04-28 20:44:21.625 118 57.15 55441.38 12335.83 88888.00 2007-04-28 20:44:21.750 118 57.20 55441.43 12335.83 88888.00 2007-04-28 20:44:21.875 118 57.17 55441.40 149120.02 88888.00 2007-04-28 20:44:22.000 118 57.08 55441.32 12335.83 88888.00 2007-04-28 20:44:22.125 118 57.10 55441.30 12335.85 88888.00 2007-04-28 20:44:22.250 118 57.17 55441.40 12335.90 88888.00 2007-04-28 20:44:22.375 118 57.17 55441.40 12335.73 88888.00 2007-04-28 20:44:22.500 118 57.12 55441.38 12335.67 88888.00 2007-04-28 20:44:22.625 118 57.10 55441.35 12335.80 88888.00 2007-04-28 20:44:22.750 118 57.12 55441.38 12335.88 88888.00 2007-04-28 20:44:22.875 118 57.12 55441.38 -190028.7788888.00 2007-04-28 20:44:23.000 118 57.12 55441.38 12335.73 88888.00 2007-04-28 20:44:23.125 118 57.12 55441.35 12335.75 88888.00 2007-04-28 20:44:23.250 118 57.05 55441.35 12335.83 88888.00 2007-04-28 20:44:23.375 118 57.02 55441.35 12335.77 88888.00 2007-04-28 20:44:23.500 118 57.05 55441.32 12335.77 88888.00 2007-04-28 20:44:23.625 118 57.15 55441.38 12335.80 88888.00 2007-04-28 20:44:23.750 118 57.17 55441.40 12335.83 88888.00 2007-04-28 20:44:23.875 118 57.15 55441.43 129459.23 88888.00 2007-04-28 20:44:24.000 118 57.08 55441.38 12335.75 88888.00 2007-04-28 20:44:24.125 118 57.05 55441.38 12335.73 88888.00 2007-04-28 20:44:24.250 118 57.08 55441.38 12335.70 88888.00 2007-04-28 20:44:24.375 118 57.05 55441.40 12335.70 88888.00 2007-04-28 20:44:24.500 118 57.05 55441.38 12335.70 88888.00 2007-04-28 20:44:24.625 118 57.08 55441.38 12335.70 88888.00 2007-04-28 20:44:24.750 118 57.00 55441.35 12335.77 88888.00 2007-04-28 20:44:24.875 118 56.95 55441.30 -121215.9888888.00 2007-04-28 20:44:25.000 118 56.98 55441.35 12335.80 88888.00 2007-04-28 20:44:25.125 118 57.02 55441.35 12335.83 88888.00 2007-04-28 20:44:25.250 118 57.00 55441.35 12335.85 88888.00 2007-04-28 20:44:25.375 118 56.98 55441.35 12335.80 88888.00 2007-04-28 20:44:25.500 118 57.00 55441.38 12335.70 88888.00 2007-04-28 20:44:25.625 118 56.98 55441.35 12335.77 88888.00 2007-04-28 20:44:25.750 118 57.00 55441.38 12335.85 88888.00 2007-04-28 20:44:25.875 118 57.00 55441.38 114713.62 88888.00 2007-04-28 20:44:26.000 118 56.98 55441.35 12335.88 88888.00 2007-04-28 20:44:26.125 118 56.98 55441.43 12335.80 88888.00 2007-04-28 20:44:26.250 118 56.92 55441.38 12335.83 88888.00 2007-04-28 20:44:26.375 118 56.98 55441.38 12335.88 88888.00 2007-04-28 20:44:26.500 118 56.98 55441.38 12335.92 88888.00 2007-04-28 20:44:26.625 118 57.02 55441.38 12335.92 88888.00 2007-04-28 20:44:26.750 118 56.98 55441.35 12335.92 88888.00 2007-04-28 20:44:26.875 118 56.95 55441.32 -188390.3888888.00 2007-04-28 20:44:27.000 118 56.95 55441.32 12335.90 88888.00 2007-04-28 20:44:27.125 118 56.90 55441.32 12335.95 88888.00 2007-04-28 20:44:27.250 118 56.92 55441.38 12335.95 88888.00 2007-04-28 20:44:27.375 118 56.92 55441.35 12335.98 88888.00 2007-04-28 20:44:27.500 118 56.92 55441.35 12335.95 88888.00 2007-04-28 20:44:27.625 118 56.92 55441.35 12336.02 88888.00 2007-04-28 20:44:27.750 118 56.88 55441.32 12336.05 88888.00 2007-04-28 20:44:27.875 118 56.85 55441.32 126182.43 88888.00 2007-04-28 20:44:28.000 118 56.83 55441.32 12336.00 88888.00 2007-04-28 20:44:28.125 118 56.85 55441.38 12336.00 88888.00 2007-04-28 20:44:28.250 118 56.88 55441.38 12336.05 88888.00 2007-04-28 20:44:28.375 118 56.83 55441.32 12336.05 88888.00 2007-04-28 20:44:28.500 118 56.77 55441.32 12336.08 88888.00 2007-04-28 20:44:28.625 118 56.77 55441.35 12336.12 88888.00 2007-04-28 20:44:28.750 118 56.83 55441.35 12336.08 88888.00 2007-04-28 20:44:28.875 118 56.83 55441.32 -121215.9888888.00 2007-04-28 20:44:29.000 118 56.83 55441.35 12336.08 88888.00 2007-04-28 20:44:29.125 118 56.83 55441.38 12336.08 88888.00 2007-04-28 20:44:29.250 118 56.80 55441.35 12336.12 88888.00 2007-04-28 20:44:29.375 118 56.83 55441.38 12336.12 88888.00 2007-04-28 20:44:29.500 118 56.80 55441.35 12336.02 88888.00 2007-04-28 20:44:29.625 118 56.77 55441.30 12336.00 88888.00 2007-04-28 20:44:29.750 118 56.75 55441.30 12336.02 88888.00 2007-04-28 20:44:29.875 118 56.70 55441.28 122905.62 88888.00 2007-04-28 20:44:30.000 118 56.70 55441.30 12336.12 88888.00 2007-04-28 20:44:30.125 118 56.75 55441.35 12336.12 88888.00 2007-04-28 20:44:30.250 118 56.77 55441.40 12336.10 88888.00 2007-04-28 20:44:30.375 118 56.77 55441.40 12336.12 88888.00 2007-04-28 20:44:30.500 118 56.77 55441.40 12336.15 88888.00 2007-04-28 20:44:30.625 118 56.73 55441.35 12336.08 88888.00 2007-04-28 20:44:30.750 118 56.70 55441.38 12336.17 88888.00 2007-04-28 20:44:30.875 118 56.75 55441.38 201548.83 88888.00 2007-04-28 20:44:31.000 118 56.70 55441.35 12336.23 88888.00 2007-04-28 20:44:31.125 118 56.65 55441.35 12336.20 88888.00 2007-04-28 20:44:31.250 118 56.60 55441.35 12336.20 88888.00 2007-04-28 20:44:31.375 118 56.65 55441.35 12336.15 88888.00 2007-04-28 20:44:31.500 118 56.67 55441.38 12336.20 88888.00 2007-04-28 20:44:31.625 118 56.65 55441.35 12336.25 88888.00 2007-04-28 20:44:31.750 118 56.62 55441.38 12336.27 88888.00 2007-04-28 20:44:31.875 118 56.65 55441.35 9856.02 88888.00 2007-04-28 20:44:32.000 118 56.60 55441.35 12336.23 88888.00 2007-04-28 20:44:32.125 118 56.65 55441.35 12336.20 88888.00 2007-04-28 20:44:32.250 118 56.60 55441.38 12336.20 88888.00 2007-04-28 20:44:32.375 118 56.58 55441.38 12336.30 88888.00 2007-04-28 20:44:32.500 118 56.58 55441.38 12336.35 88888.00 2007-04-28 20:44:32.625 118 56.55 55441.35 12336.40 88888.00 2007-04-28 20:44:32.750 118 56.58 55441.38 12336.38 88888.00 2007-04-28 20:44:32.875 118 56.55 55441.35 52454.43 88888.00 2007-04-28 20:44:33.000 118 56.60 55441.35 12336.40 88888.00 2007-04-28 20:44:33.125 118 56.60 55441.32 12336.38 88888.00 2007-04-28 20:44:33.250 118 56.58 55441.35 12336.42 88888.00 2007-04-28 20:44:33.375 118 56.62 55441.38 12336.40 88888.00 2007-04-28 20:44:33.500 118 56.65 55441.40 12336.45 88888.00 2007-04-28 20:44:33.625 118 56.62 55441.40 12336.42 88888.00 2007-04-28 20:44:33.750 118 56.60 55441.35 12336.35 88888.00 2007-04-28 20:44:33.875 118 56.50 55441.32 -78617.57 88888.00 2007-04-28 20:44:34.000 118 56.50 55441.32 12336.40 88888.00 2007-04-28 20:44:34.125 118 56.50 55441.35 12336.48 88888.00 2007-04-28 20:44:34.250 118 56.50 55441.32 12336.50 88888.00 2007-04-28 20:44:34.375 118 56.52 55441.32 12336.55 88888.00 2007-04-28 20:44:34.500 118 56.52 55441.35 12336.48 88888.00 2007-04-28 20:44:34.625 118 56.48 55441.32 12336.48 88888.00 2007-04-28 20:44:34.750 118 56.48 55441.35 12336.45 88888.00 2007-04-28 20:44:34.875 118 56.50 55441.32 72115.23 88888.00 2007-04-28 20:44:35.000 118 56.52 55441.30 12336.50 88888.00 2007-04-28 20:44:35.125 118 56.50 55441.35 12336.48 88888.00 2007-04-28 20:44:35.250 118 56.45 55441.32 12336.45 88888.00 2007-04-28 20:44:35.375 118 56.42 55441.30 12336.48 88888.00 2007-04-28 20:44:35.500 118 56.45 55441.32 12336.60 88888.00 2007-04-28 20:44:35.625 118 56.42 55441.35 12336.65 88888.00 2007-04-28 20:44:35.750 118 56.48 55441.40 12336.62 88888.00 2007-04-28 20:44:35.875 118 56.42 55441.35 16409.62 88888.00 2007-04-28 20:44:36.000 118 56.35 55441.32 12336.50 88888.00 2007-04-28 20:44:36.125 118 56.38 55441.35 12336.50 88888.00 2007-04-28 20:44:36.250 118 56.33 55441.35 12336.58 88888.00 2007-04-28 20:44:36.375 118 56.38 55441.35 12336.67 88888.00 2007-04-28 20:44:36.500 118 56.40 55441.35 12336.65 88888.00 2007-04-28 20:44:36.625 118 56.38 55441.35 12336.65 88888.00 2007-04-28 20:44:36.750 118 56.35 55441.38 12336.67 88888.00 2007-04-28 20:44:36.875 118 56.40 55441.40 -93363.18 88888.00 2007-04-28 20:44:37.000 118 56.38 55441.40 12336.65 88888.00 2007-04-28 20:44:37.125 118 56.35 55441.35 12336.60 88888.00 2007-04-28 20:44:37.250 118 56.35 55441.35 12336.65 88888.00 2007-04-28 20:44:37.375 118 56.40 55441.38 12336.73 88888.00 2007-04-28 20:44:37.500 118 56.42 55441.43 12336.73 88888.00 2007-04-28 20:44:37.625 118 56.40 55441.40 12336.65 88888.00 2007-04-28 20:44:37.750 118 56.35 55441.35 12336.65 88888.00 2007-04-28 20:44:37.875 118 56.40 55441.35 4940.82 88888.00 2007-04-28 20:44:38.000 118 56.38 55441.35 12336.60 88888.00 2007-04-28 20:44:38.125 118 56.35 55441.38 12336.62 88888.00 2007-04-28 20:44:38.250 118 56.35 55441.35 12336.67 88888.00 2007-04-28 20:44:38.375 118 56.35 55441.32 12336.67 88888.00 2007-04-28 20:44:38.500 118 56.33 55441.35 12336.67 88888.00 2007-04-28 20:44:38.625 118 56.33 55441.32 12336.67 88888.00 2007-04-28 20:44:38.750 118 56.33 55441.38 12336.67 88888.00 2007-04-28 20:44:38.875 118 56.35 55441.38 13132.83 88888.00 2007-04-28 20:44:39.000 118 56.33 55441.40 12336.70 88888.00 2007-04-28 20:44:39.125 118 56.33 55441.43 12336.73 88888.00 2007-04-28 20:44:39.250 118 56.30 55441.43 12336.73 88888.00 2007-04-28 20:44:39.375 118 56.25 55441.38 12336.67 88888.00 2007-04-28 20:44:39.500 118 56.20 55441.38 12336.70 88888.00 2007-04-28 20:44:39.625 118 56.20 55441.43 12336.80 88888.00 2007-04-28 20:44:39.750 118 56.27 55441.43 12336.80 88888.00 2007-04-28 20:44:39.875 118 56.27 55441.40 -104831.9888888.00 2007-04-28 20:44:40.000 118 56.25 55441.40 12336.75 88888.00 2007-04-28 20:44:40.125 118 56.25 55441.38 12336.80 88888.00 2007-04-28 20:44:40.250 118 56.27 55441.40 12336.80 88888.00 2007-04-28 20:44:40.375 118 56.25 55441.38 12336.75 88888.00 2007-04-28 20:44:40.500 118 56.17 55441.35 12336.73 88888.00 2007-04-28 20:44:40.625 118 56.20 55441.38 12336.73 88888.00 2007-04-28 20:44:40.750 118 56.20 55441.38 12336.77 88888.00 2007-04-28 20:44:40.875 118 56.15 55441.40 86860.82 88888.00 2007-04-28 20:44:41.000 118 56.17 55441.40 12336.83 88888.00 2007-04-28 20:44:41.125 118 56.25 55441.45 12336.83 88888.00 2007-04-28 20:44:41.250 118 56.23 55441.47 12336.77 88888.00 2007-04-28 20:44:41.375 118 56.20 55441.45 12336.75 88888.00 2007-04-28 20:44:41.500 118 56.15 55441.43 12336.77 88888.00 2007-04-28 20:44:41.625 118 56.17 55441.45 12336.80 88888.00 2007-04-28 20:44:41.750 118 56.15 55441.43 12336.77 88888.00 2007-04-28 20:44:41.875 118 56.15 55441.43 85222.43 88888.00 2007-04-28 20:44:42.000 118 56.20 55441.43 12336.75 88888.00 2007-04-28 20:44:42.125 118 56.23 55441.45 12336.65 88888.00 2007-04-28 20:44:42.250 118 56.17 55441.45 12336.73 88888.00 2007-04-28 20:44:42.375 118 56.20 55441.47 12336.73 88888.00 2007-04-28 20:44:42.500 118 56.17 55441.43 12336.73 88888.00 2007-04-28 20:44:42.625 118 56.10 55441.45 12336.65 88888.00 2007-04-28 20:44:42.750 118 56.10 55441.47 12336.65 88888.00 2007-04-28 20:44:42.875 118 56.12 55441.47 80307.23 88888.00 2007-04-28 20:44:43.000 118 56.15 55441.43 12336.70 88888.00 2007-04-28 20:44:43.125 118 56.17 55441.45 12336.67 88888.00 2007-04-28 20:44:43.250 118 56.17 55441.45 12336.67 88888.00 2007-04-28 20:44:43.375 118 56.20 55441.47 12336.70 88888.00 2007-04-28 20:44:43.500 118 56.17 55441.43 12336.73 88888.00 2007-04-28 20:44:43.625 118 56.12 55441.43 12336.77 88888.00 2007-04-28 20:44:43.750 118 56.20 55441.45 12336.75 88888.00 2007-04-28 20:44:43.875 118 56.20 55441.45 16409.62 88888.00 2007-04-28 20:44:44.000 118 56.12 55441.43 12336.70 88888.00 2007-04-28 20:44:44.125 118 56.12 55441.45 12336.73 88888.00 2007-04-28 20:44:44.250 118 56.10 55441.47 12336.70 88888.00 2007-04-28 20:44:44.375 118 56.15 55441.45 12336.67 88888.00 2007-04-28 20:44:44.500 118 56.15 55441.45 12336.70 88888.00 2007-04-28 20:44:44.625 118 56.12 55441.47 12336.75 88888.00 2007-04-28 20:44:44.750 118 56.15 55441.47 12336.83 88888.00 2007-04-28 20:44:44.875 118 56.17 55441.50 91776.02 88888.00 2007-04-28 20:44:45.000 118 56.17 55441.45 12336.70 88888.00 2007-04-28 20:44:45.125 118 56.12 55441.43 12336.70 88888.00 2007-04-28 20:44:45.250 118 56.12 55441.47 12336.77 88888.00 2007-04-28 20:44:45.375 118 56.17 55441.47 12336.75 88888.00 2007-04-28 20:44:45.500 118 56.17 55441.45 12336.73 88888.00 2007-04-28 20:44:45.625 118 56.10 55441.45 12336.77 88888.00 2007-04-28 20:44:45.750 118 56.15 55441.47 12336.77 88888.00 2007-04-28 20:44:45.875 118 56.17 55441.50 9856.02 88888.00 2007-04-28 20:44:46.000 118 56.17 55441.47 12336.77 88888.00 2007-04-28 20:44:46.125 118 56.20 55441.45 12336.80 88888.00 2007-04-28 20:44:46.250 118 56.17 55441.47 12336.83 88888.00 2007-04-28 20:44:46.375 118 56.12 55441.45 12336.77 88888.00 2007-04-28 20:44:46.500 118 56.12 55441.43 12336.77 88888.00 2007-04-28 20:44:46.625 118 56.12 55441.43 12336.75 88888.00 2007-04-28 20:44:46.750 118 56.15 55441.45 12336.73 88888.00 2007-04-28 20:44:46.875 118 56.15 55441.45 24601.62 88888.00 2007-04-28 20:44:47.000 118 56.08 55441.45 12336.75 88888.00 2007-04-28 20:44:47.125 118 56.10 55441.47 12336.70 88888.00 2007-04-28 20:44:47.250 118 56.10 55441.45 12336.73 88888.00 2007-04-28 20:44:47.375 118 56.15 55441.45 12336.75 88888.00 2007-04-28 20:44:47.500 118 56.15 55441.45 12336.75 88888.00 2007-04-28 20:44:47.625 118 56.12 55441.45 12336.75 88888.00 2007-04-28 20:44:47.750 118 56.12 55441.47 12336.77 88888.00 2007-04-28 20:44:47.875 118 56.17 55441.50 63923.22 88888.00 2007-04-28 20:44:48.000 118 56.15 55441.47 12336.80 88888.00 2007-04-28 20:44:48.125 118 56.17 55441.45 12336.83 88888.00 2007-04-28 20:44:48.250 118 56.20 55441.45 12336.85 88888.00 2007-04-28 20:44:48.375 118 56.23 55441.50 12336.80 88888.00 2007-04-28 20:44:48.500 118 56.20 55441.47 12336.80 88888.00 2007-04-28 20:44:48.625 118 56.10 55441.45 12336.85 88888.00 2007-04-28 20:44:48.750 118 56.15 55441.47 12336.95 88888.00 2007-04-28 20:44:48.875 118 56.23 55441.50 60646.43 88888.00 2007-04-28 20:44:49.000 118 56.23 55441.50 12336.88 88888.00 2007-04-28 20:44:49.125 118 56.17 55441.47 12336.83 88888.00 2007-04-28 20:44:49.250 118 56.20 55441.47 12336.88 88888.00 2007-04-28 20:44:49.375 118 56.20 55441.45 12336.88 88888.00 2007-04-28 20:44:49.500 118 56.12 55441.45 12336.85 88888.00 2007-04-28 20:44:49.625 118 56.08 55441.43 12336.90 88888.00 2007-04-28 20:44:49.750 118 56.17 55441.43 12336.83 88888.00 2007-04-28 20:44:49.875 118 56.12 55441.40 -76979.18 88888.00 2007-04-28 20:44:50.000 118 56.12 55441.38 12336.83 88888.00 2007-04-28 20:44:50.125 118 56.15 55441.43 12336.90 88888.00 2007-04-28 20:44:50.250 118 56.12 55441.47 12336.95 88888.00 2007-04-28 20:44:50.375 118 56.25 55441.47 12336.98 88888.00 2007-04-28 20:44:50.500 118 56.27 55441.47 12337.02 88888.00 2007-04-28 20:44:50.625 118 56.25 55441.47 12336.95 88888.00 2007-04-28 20:44:50.750 118 56.25 55441.50 12336.85 88888.00 2007-04-28 20:44:50.875 118 56.20 55441.50 65561.62 88888.00 2007-04-28 20:44:51.000 118 56.20 55441.47 12336.85 88888.00 2007-04-28 20:44:51.125 118 56.23 55441.47 12336.83 88888.00 2007-04-28 20:44:51.250 118 56.20 55441.47 12336.92 88888.00 2007-04-28 20:44:51.375 118 56.23 55441.47 12336.92 88888.00 2007-04-28 20:44:51.500 118 56.27 55441.50 12336.90 88888.00 2007-04-28 20:44:51.625 118 56.17 55441.50 12336.92 88888.00 2007-04-28 20:44:51.750 118 56.17 55441.47 12336.95 88888.00 2007-04-28 20:44:51.875 118 56.23 55441.53 -62233.57 88888.00 2007-04-28 20:44:52.000 118 56.23 55441.47 12336.92 88888.00 2007-04-28 20:44:52.125 118 56.20 55441.47 12336.85 88888.00 2007-04-28 20:44:52.250 118 56.15 55441.43 12336.90 88888.00 2007-04-28 20:44:52.375 118 56.23 55441.47 12336.95 88888.00 2007-04-28 20:44:52.500 118 56.27 55441.50 12336.95 88888.00 2007-04-28 20:44:52.625 118 56.23 55441.47 12336.95 88888.00 2007-04-28 20:44:52.750 118 56.25 55441.50 12337.00 88888.00 2007-04-28 20:44:52.875 118 56.25 55441.47 49177.62 88888.00 2007-04-28 20:44:53.000 118 56.23 55441.47 12337.02 88888.00 2007-04-28 20:44:53.125 118 56.23 55441.47 12337.00 88888.00 2007-04-28 20:44:53.250 118 56.20 55441.45 12336.95 88888.00 2007-04-28 20:44:53.375 118 56.25 55441.47 12336.90 88888.00 2007-04-28 20:44:53.500 118 56.27 55441.47 12336.98 88888.00 2007-04-28 20:44:53.625 118 56.27 55441.47 12337.02 88888.00 2007-04-28 20:44:53.750 118 56.33 55441.47 12337.02 88888.00 2007-04-28 20:44:53.875 118 56.33 55441.47 36070.43 88888.00 2007-04-28 20:44:54.000 118 56.35 55441.47 12337.00 88888.00 2007-04-28 20:44:54.125 118 56.33 55441.50 12336.90 88888.00 2007-04-28 20:44:54.250 118 56.35 55441.47 12336.95 88888.00 2007-04-28 20:44:54.375 118 56.38 55441.50 12336.98 88888.00 2007-04-28 20:44:54.500 118 56.33 55441.50 12336.98 88888.00 2007-04-28 20:44:54.625 118 56.30 55441.45 12337.05 88888.00 2007-04-28 20:44:54.750 118 56.38 55441.47 12336.98 88888.00 2007-04-28 20:44:54.875 118 56.40 55441.47 24601.62 88888.00 2007-04-28 20:44:55.000 118 56.38 55441.45 12336.98 88888.00 2007-04-28 20:44:55.125 118 56.33 55441.43 12336.92 88888.00 2007-04-28 20:44:55.250 118 56.30 55441.40 12336.98 88888.00 2007-04-28 20:44:55.375 118 56.38 55441.43 12337.02 88888.00 2007-04-28 20:44:55.500 118 56.38 55441.45 12337.00 88888.00 2007-04-28 20:44:55.625 118 56.35 55441.45 12337.00 88888.00 2007-04-28 20:44:55.750 118 56.35 55441.45 12337.02 88888.00 2007-04-28 20:44:55.875 118 56.35 55441.45 34432.03 88888.00 2007-04-28 20:44:56.000 118 56.38 55441.43 12337.00 88888.00 2007-04-28 20:44:56.125 118 56.42 55441.45 12336.92 88888.00 2007-04-28 20:44:56.250 118 56.35 55441.45 12337.02 88888.00 2007-04-28 20:44:56.375 118 56.35 55441.43 12337.02 88888.00 2007-04-28 20:44:56.500 118 56.35 55441.43 12337.00 88888.00 2007-04-28 20:44:56.625 118 56.35 55441.47 12336.98 88888.00 2007-04-28 20:44:56.750 118 56.38 55441.47 12337.02 88888.00 2007-04-28 20:44:56.875 118 56.38 55441.45 16409.62 88888.00 2007-04-28 20:44:57.000 118 56.38 55441.43 12337.10 88888.00 2007-04-28 20:44:57.125 118 56.45 55441.45 12337.10 88888.00 2007-04-28 20:44:57.250 118 56.45 55441.47 12337.08 88888.00 2007-04-28 20:44:57.375 118 56.42 55441.43 12337.10 88888.00 2007-04-28 20:44:57.500 118 56.42 55441.45 12337.10 88888.00 2007-04-28 20:44:57.625 118 56.48 55441.45 12337.15 88888.00 2007-04-28 20:44:57.750 118 56.45 55441.47 12337.12 88888.00 2007-04-28 20:44:57.875 118 56.48 55441.45 85222.43 88888.00 2007-04-28 20:44:58.000 118 56.42 55441.43 12337.08 88888.00 2007-04-28 20:44:58.125 118 56.40 55441.45 12337.12 88888.00 2007-04-28 20:44:58.250 118 56.48 55441.47 12337.23 88888.00 2007-04-28 20:44:58.375 118 56.50 55441.45 12337.25 88888.00 2007-04-28 20:44:58.500 118 56.48 55441.45 12337.25 88888.00 2007-04-28 20:44:58.625 118 56.48 55441.45 12337.27 88888.00 2007-04-28 20:44:58.750 118 56.42 55441.47 12337.23 88888.00 2007-04-28 20:44:58.875 118 56.42 55441.45 80307.23 88888.00 2007-04-28 20:44:59.000 118 56.48 55441.43 12337.33 88888.00 2007-04-28 20:44:59.125 118 56.55 55441.50 12337.33 88888.00 2007-04-28 20:44:59.250 118 56.50 55441.47 12337.40 88888.00 2007-04-28 20:44:59.375 118 56.55 55441.47 12337.35 88888.00 2007-04-28 20:44:59.500 118 56.50 55441.43 12337.30 88888.00 2007-04-28 20:44:59.625 118 56.42 55441.40 12337.30 88888.00 2007-04-28 20:44:59.750 118 56.42 55441.40 12337.33 88888.00 2007-04-28 20:44:59.875 118 56.48 55441.45 54092.82 88888.00 2007-04-28 20:45:00.000 118 56.45 55441.43 12337.27 88888.00 2007-04-28 20:45:00.125 118 56.48 55441.45 12337.30 88888.00 2007-04-28 20:45:00.250 118 56.50 55441.43 12337.27 88888.00 2007-04-28 20:45:00.375 118 56.45 55441.43 12337.33 88888.00 2007-04-28 20:45:00.500 118 56.48 55441.43 12337.40 88888.00 2007-04-28 20:45:00.625 118 56.52 55441.43 12337.42 88888.00 2007-04-28 20:45:00.750 118 56.52 55441.40 12337.42 88888.00 2007-04-28 20:45:00.875 118 56.52 55441.40 55731.22 88888.00 2007-04-28 20:45:01.000 118 56.52 55441.43 12337.48 88888.00 2007-04-28 20:45:01.125 118 56.48 55441.43 12337.38 88888.00 2007-04-28 20:45:01.250 118 56.45 55441.40 12337.38 88888.00 2007-04-28 20:45:01.375 118 56.48 55441.40 12337.40 88888.00 2007-04-28 20:45:01.500 118 56.50 55441.45 12337.38 88888.00 2007-04-28 20:45:01.625 118 56.55 55441.47 12337.25 88888.00 2007-04-28 20:45:01.750 118 56.50 55441.43 12337.33 88888.00 2007-04-28 20:45:01.875 118 56.55 55441.45 49177.62 88888.00 2007-04-28 20:45:02.000 118 56.55 55441.47 12337.48 88888.00 2007-04-28 20:45:02.125 118 56.55 55441.45 12337.38 88888.00 2007-04-28 20:45:02.250 118 56.50 55441.38 12337.33 88888.00 2007-04-28 20:45:02.375 118 56.52 55441.38 12337.33 88888.00 2007-04-28 20:45:02.500 118 56.55 55441.40 12337.40 88888.00 2007-04-28 20:45:02.625 118 56.62 55441.43 12337.55 88888.00 2007-04-28 20:45:02.750 118 56.73 55441.47 12337.58 88888.00 2007-04-28 20:45:02.875 118 56.70 55441.47 73753.62 88888.00 2007-04-28 20:45:03.000 118 56.60 55441.43 12337.42 88888.00 2007-04-28 20:45:03.125 118 56.52 55441.40 12337.35 88888.00 2007-04-28 20:45:03.250 118 56.55 55441.43 12337.45 88888.00 2007-04-28 20:45:03.375 118 56.62 55441.43 12337.50 88888.00 2007-04-28 20:45:03.500 118 56.65 55441.40 12337.48 88888.00 2007-04-28 20:45:03.625 118 56.60 55441.40 12337.48 88888.00 2007-04-28 20:45:03.750 118 56.60 55441.40 12337.45 88888.00 2007-04-28 20:45:03.875 118 56.62 55441.40 49177.62 88888.00 2007-04-28 20:45:04.000 118 56.58 55441.38 12337.50 88888.00 2007-04-28 20:45:04.125 118 56.60 55441.40 12337.50 88888.00 2007-04-28 20:45:04.250 118 56.70 55441.43 12337.52 88888.00 2007-04-28 20:45:04.375 118 56.70 55441.43 12337.55 88888.00 2007-04-28 20:45:04.500 118 56.73 55441.43 12337.52 88888.00 2007-04-28 20:45:04.625 118 56.75 55441.43 12337.52 88888.00 2007-04-28 20:45:04.750 118 56.77 55441.40 12337.52 88888.00 2007-04-28 20:45:04.875 118 56.77 55441.43 32793.62 88888.00 2007-04-28 20:45:05.000 118 56.75 55441.43 12337.55 88888.00 2007-04-28 20:45:05.125 118 56.75 55441.43 12337.50 88888.00 2007-04-28 20:45:05.250 118 56.73 55441.40 12337.45 88888.00 2007-04-28 20:45:05.375 118 56.70 55441.40 12337.48 88888.00 2007-04-28 20:45:05.500 118 56.75 55441.43 12337.52 88888.00 2007-04-28 20:45:05.625 118 56.75 55441.38 12337.50 88888.00 2007-04-28 20:45:05.750 118 56.75 55441.35 12337.48 88888.00 2007-04-28 20:45:05.875 118 56.77 55441.40 36070.43 88888.00 2007-04-28 20:45:06.000 118 56.85 55441.45 12337.62 88888.00 2007-04-28 20:45:06.125 118 56.88 55441.43 12337.55 88888.00 2007-04-28 20:45:06.250 118 56.77 55441.40 12337.55 88888.00 2007-04-28 20:45:06.375 118 56.80 55441.40 12337.55 88888.00 2007-04-28 20:45:06.500 118 56.80 55441.38 12337.58 88888.00 2007-04-28 20:45:06.625 118 56.80 55441.38 12337.65 88888.00 2007-04-28 20:45:06.750 118 56.85 55441.40 12337.58 88888.00 2007-04-28 20:45:06.875 118 56.88 55441.40 136012.83 88888.00 2007-04-28 20:45:07.000 118 56.90 55441.40 12337.60 88888.00 2007-04-28 20:45:07.125 118 56.88 55441.38 12337.58 88888.00 2007-04-28 20:45:07.250 118 56.83 55441.35 12337.62 88888.00 2007-04-28 20:45:07.375 118 56.85 55441.38 12337.70 88888.00 2007-04-28 20:45:07.500 118 56.92 55441.40 12337.73 88888.00 2007-04-28 20:45:07.625 118 56.90 55441.38 12337.67 88888.00 2007-04-28 20:45:07.750 118 56.90 55441.35 12337.65 88888.00 2007-04-28 20:45:07.875 118 56.88 55441.35 139289.62 88888.00 2007-04-28 20:45:08.000 118 56.90 55441.32 12337.75 88888.00 2007-04-28 20:45:08.125 118 56.92 55441.38 12337.70 88888.00 2007-04-28 20:45:08.250 118 56.88 55441.35 12337.75 88888.00 2007-04-28 20:45:08.375 118 56.90 55441.35 12337.75 88888.00 2007-04-28 20:45:08.500 118 56.92 55441.40 12337.75 88888.00 2007-04-28 20:45:08.625 118 56.98 55441.40 12337.77 88888.00 2007-04-28 20:45:08.750 118 57.02 55441.40 12337.77 88888.00 2007-04-28 20:45:08.875 118 56.98 55441.35 31155.22 88888.00 2007-04-28 20:45:09.000 118 56.90 55441.30 12337.60 88888.00 2007-04-28 20:45:09.125 118 56.88 55441.32 12337.70 88888.00 2007-04-28 20:45:09.250 118 56.98 55441.38 12337.75 88888.00 2007-04-28 20:45:09.375 118 57.00 55441.32 12337.75 88888.00 2007-04-28 20:45:09.500 118 56.98 55441.32 12337.75 88888.00 2007-04-28 20:45:09.625 118 57.00 55441.35 12337.77 88888.00 2007-04-28 20:45:09.750 118 57.00 55441.32 12337.83 88888.00 2007-04-28 20:45:09.875 118 57.00 55441.35 50816.03 88888.00 2007-04-28 20:45:10.000 118 57.00 55441.30 12337.77 88888.00 2007-04-28 20:45:10.125 118 57.02 55441.28 12337.83 88888.00 2007-04-28 20:45:10.250 118 57.02 55441.30 12337.77 88888.00 2007-04-28 20:45:10.375 118 57.00 55441.32 12337.75 88888.00 2007-04-28 20:45:10.500 118 57.05 55441.32 12337.80 88888.00 2007-04-28 20:45:10.625 118 57.12 55441.32 12337.83 88888.00 2007-04-28 20:45:10.750 118 57.10 55441.32 12337.83 88888.00 2007-04-28 20:45:10.875 118 57.05 55441.38 57369.62 88888.00 2007-04-28 20:45:11.000 118 57.08 55441.35 12337.95 88888.00 2007-04-28 20:45:11.125 118 57.05 55441.32 12337.85 88888.00 2007-04-28 20:45:11.250 118 57.05 55441.35 12337.98 88888.00 2007-04-28 20:45:11.375 118 57.12 55441.35 12337.98 88888.00 2007-04-28 20:45:11.500 118 57.12 55441.32 12337.95 88888.00 2007-04-28 20:45:11.625 118 57.15 55441.30 12337.98 88888.00 2007-04-28 20:45:11.750 118 57.12 55441.30 12337.95 88888.00 2007-04-28 20:45:11.875 118 57.12 55441.32 40985.62 88888.00 2007-04-28 20:45:12.000 118 57.15 55441.32 12338.00 88888.00 2007-04-28 20:45:12.125 118 57.10 55441.32 12338.00 88888.00 2007-04-28 20:45:12.250 118 57.15 55441.38 12337.98 88888.00 2007-04-28 20:45:12.375 118 57.15 55441.32 12337.95 88888.00 2007-04-28 20:45:12.500 118 57.10 55441.32 12337.98 88888.00 2007-04-28 20:45:12.625 118 57.10 55441.30 12338.05 88888.00 2007-04-28 20:45:12.750 118 57.12 55441.32 12338.05 88888.00 2007-04-28 20:45:12.875 118 57.10 55441.30 -8166.38 88888.00 2007-04-28 20:45:13.000 118 57.10 55441.30 12338.02 88888.00 2007-04-28 20:45:13.125 118 57.12 55441.35 12338.12 88888.00 2007-04-28 20:45:13.250 118 57.20 55441.38 12338.23 88888.00 2007-04-28 20:45:13.375 118 57.23 55441.35 12338.17 88888.00 2007-04-28 20:45:13.500 118 57.23 55441.35 12338.15 88888.00 2007-04-28 20:45:13.625 118 57.23 55441.35 12338.15 88888.00 2007-04-28 20:45:13.750 118 57.25 55441.32 12338.17 88888.00 2007-04-28 20:45:13.875 118 57.25 55441.30 36070.43 88888.00 2007-04-28 20:45:14.000 118 57.23 55441.28 12338.30 88888.00 2007-04-28 20:45:14.125 118 57.17 55441.30 12338.23 88888.00 2007-04-28 20:45:14.250 118 57.17 55441.30 12338.25 88888.00 2007-04-28 20:45:14.375 118 57.25 55441.28 12338.27 88888.00 2007-04-28 20:45:14.500 118 57.23 55441.32 12338.30 88888.00 2007-04-28 20:45:14.625 118 57.23 55441.32 12338.27 88888.00 2007-04-28 20:45:14.750 118 57.23 55441.30 12338.27 88888.00 2007-04-28 20:45:14.875 118 57.27 55441.35 42624.03 88888.00 2007-04-28 20:45:15.000 118 57.25 55441.30 12338.30 88888.00 2007-04-28 20:45:15.125 118 57.25 55441.35 12338.20 88888.00 2007-04-28 20:45:15.250 118 57.25 55441.35 12338.17 88888.00 2007-04-28 20:45:15.375 118 57.23 55441.28 12338.27 88888.00 2007-04-28 20:45:15.500 118 57.30 55441.30 12338.30 88888.00 2007-04-28 20:45:15.625 118 57.33 55441.30 12338.33 88888.00 2007-04-28 20:45:15.750 118 57.35 55441.30 12338.35 88888.00 2007-04-28 20:45:15.875 118 57.38 55441.32 34432.03 88888.00 2007-04-28 20:45:16.000 118 57.30 55441.28 12338.33 88888.00 2007-04-28 20:45:16.125 118 57.27 55441.30 12338.30 88888.00 2007-04-28 20:45:16.250 118 57.27 55441.35 12338.33 88888.00 2007-04-28 20:45:16.375 118 57.33 55441.35 12338.33 88888.00 2007-04-28 20:45:16.500 118 57.35 55441.30 12338.27 88888.00 2007-04-28 20:45:16.625 118 57.30 55441.28 12338.33 88888.00 2007-04-28 20:45:16.750 118 57.40 55441.28 12338.38 88888.00 2007-04-28 20:45:16.875 118 57.42 55441.30 47539.22 88888.00 2007-04-28 20:45:17.000 118 57.35 55441.30 12338.38 88888.00 2007-04-28 20:45:17.125 118 57.38 55441.32 12338.35 88888.00 2007-04-28 20:45:17.250 118 57.42 55441.30 12338.40 88888.00 2007-04-28 20:45:17.375 118 57.40 55441.28 12338.45 88888.00 2007-04-28 20:45:17.500 118 57.35 55441.28 12338.50 88888.00 2007-04-28 20:45:17.625 118 57.40 55441.25 12338.52 88888.00 2007-04-28 20:45:17.750 118 57.40 55441.28 12338.52 88888.00 2007-04-28 20:45:17.875 118 57.38 55441.30 62284.82 88888.00 2007-04-28 20:45:18.000 118 57.38 55441.30 12338.48 88888.00 2007-04-28 20:45:18.125 118 57.40 55441.32 12338.45 88888.00 2007-04-28 20:45:18.250 118 57.38 55441.32 12338.48 88888.00 2007-04-28 20:45:18.375 118 57.40 55441.28 12338.45 88888.00 2007-04-28 20:45:18.500 118 57.38 55441.25 12338.48 88888.00 2007-04-28 20:45:18.625 118 57.40 55441.22 12338.50 88888.00 2007-04-28 20:45:18.750 118 57.45 55441.25 12338.52 88888.00 2007-04-28 20:45:18.875 118 57.45 55441.28 29516.83 88888.00 2007-04-28 20:45:19.000 118 57.50 55441.30 12338.58 88888.00 2007-04-28 20:45:19.125 118 57.48 55441.32 12338.58 88888.00 2007-04-28 20:45:19.250 118 57.42 55441.32 12338.60 88888.00 2007-04-28 20:45:19.375 118 57.45 55441.32 12338.60 88888.00 2007-04-28 20:45:19.500 118 57.48 55441.32 12338.65 88888.00 2007-04-28 20:45:19.625 118 57.50 55441.30 12338.62 88888.00 2007-04-28 20:45:19.750 118 57.45 55441.28 12338.58 88888.00 2007-04-28 20:45:19.875 118 57.45 55441.28 25.62 88888.00 2007-04-28 20:45:20.000 118 57.45 55441.25 12338.65 88888.00 2007-04-28 20:45:20.125 118 57.45 55441.28 12338.65 88888.00 2007-04-28 20:45:20.250 118 57.45 55441.22 12338.70 88888.00 2007-04-28 20:45:20.375 118 57.50 55441.25 12338.70 88888.00 2007-04-28 20:45:20.500 118 57.45 55441.25 12338.67 88888.00 2007-04-28 20:45:20.625 118 57.42 55441.28 12338.67 88888.00 2007-04-28 20:45:20.750 118 57.42 55441.28 12338.70 88888.00 2007-04-28 20:45:20.875 118 57.45 55441.25 1664.03 88888.00 2007-04-28 20:45:21.000 118 57.42 55441.25 12338.67 88888.00 2007-04-28 20:45:21.125 118 57.40 55441.25 12338.73 88888.00 2007-04-28 20:45:21.250 118 57.45 55441.28 12338.83 88888.00 2007-04-28 20:45:21.375 118 57.52 55441.30 12338.88 88888.00 2007-04-28 20:45:21.500 118 57.55 55441.28 12338.80 88888.00 2007-04-28 20:45:21.625 118 57.52 55441.30 12338.80 88888.00 2007-04-28 20:45:21.750 118 57.48 55441.30 12338.80 88888.00 2007-04-28 20:45:21.875 118 57.45 55441.28 47539.22 88888.00 2007-04-28 20:45:22.000 118 57.45 55441.30 12338.77 88888.00 2007-04-28 20:45:22.125 118 57.48 55441.30 12338.77 88888.00 2007-04-28 20:45:22.250 118 57.42 55441.25 12338.83 88888.00 2007-04-28 20:45:22.375 118 57.45 55441.28 12338.85 88888.00 2007-04-28 20:45:22.500 118 57.50 55441.30 12338.88 88888.00 2007-04-28 20:45:22.625 118 57.55 55441.32 12338.83 88888.00 2007-04-28 20:45:22.750 118 57.55 55441.32 12338.80 88888.00 2007-04-28 20:45:22.875 118 57.52 55441.25 6579.23 88888.00 2007-04-28 20:45:23.000 118 57.50 55441.28 12338.80 88888.00 2007-04-28 20:45:23.125 118 57.55 55441.25 12338.77 88888.00 2007-04-28 20:45:23.250 118 57.55 55441.28 12338.85 88888.00 2007-04-28 20:45:23.375 118 57.52 55441.28 12338.83 88888.00 2007-04-28 20:45:23.500 118 57.52 55441.30 12338.85 88888.00 2007-04-28 20:45:23.625 118 57.52 55441.28 12338.88 88888.00 2007-04-28 20:45:23.750 118 57.55 55441.32 12338.80 88888.00 2007-04-28 20:45:23.875 118 57.52 55441.32 -58956.78 88888.00 2007-04-28 20:45:24.000 118 57.55 55441.30 12338.98 88888.00 2007-04-28 20:45:24.125 118 57.55 55441.30 12338.92 88888.00 2007-04-28 20:45:24.250 118 57.55 55441.30 12338.98 88888.00 2007-04-28 20:45:24.375 118 57.60 55441.30 12338.95 88888.00 2007-04-28 20:45:24.500 118 57.58 55441.28 12338.95 88888.00 2007-04-28 20:45:24.625 118 57.60 55441.30 12338.98 88888.00 2007-04-28 20:45:24.750 118 57.55 55441.32 12338.92 88888.00 2007-04-28 20:45:24.875 118 57.50 55441.30 8217.62 88888.00 2007-04-28 20:45:25.000 118 57.55 55441.30 12339.00 88888.00 2007-04-28 20:45:25.125 118 57.58 55441.32 12339.05 88888.00 2007-04-28 20:45:25.250 118 57.60 55441.28 12339.00 88888.00 2007-04-28 20:45:25.375 118 57.60 55441.30 12338.98 88888.00 2007-04-28 20:45:25.500 118 57.58 55441.30 12339.02 88888.00 2007-04-28 20:45:25.625 118 57.60 55441.32 12339.02 88888.00 2007-04-28 20:45:25.750 118 57.60 55441.28 12339.00 88888.00 2007-04-28 20:45:25.875 118 57.55 55441.28 19686.42 88888.00 2007-04-28 20:45:26.000 118 57.58 55441.25 12339.02 88888.00 2007-04-28 20:45:26.125 118 57.62 55441.28 12339.00 88888.00 2007-04-28 20:45:26.250 118 57.58 55441.30 12339.02 88888.00 2007-04-28 20:45:26.375 118 57.58 55441.30 12339.05 88888.00 2007-04-28 20:45:26.500 118 57.58 55441.28 12339.12 88888.00 2007-04-28 20:45:26.625 118 57.62 55441.30 12339.12 88888.00 2007-04-28 20:45:26.750 118 57.60 55441.32 12339.08 88888.00 2007-04-28 20:45:26.875 118 57.58 55441.30 21324.83 88888.00 2007-04-28 20:45:27.000 118 57.55 55441.28 12339.05 88888.00 2007-04-28 20:45:27.125 118 57.58 55441.30 12339.00 88888.00 2007-04-28 20:45:27.250 118 57.58 55441.30 12339.02 88888.00 2007-04-28 20:45:27.375 118 57.60 55441.28 12339.00 88888.00 2007-04-28 20:45:27.500 118 57.60 55441.28 12339.05 88888.00 2007-04-28 20:45:27.625 118 57.60 55441.32 12339.12 88888.00 2007-04-28 20:45:27.750 118 57.60 55441.35 12339.17 88888.00 2007-04-28 20:45:27.875 118 57.60 55441.32 -14719.98 88888.00 2007-04-28 20:45:28.000 118 57.58 55441.32 12339.17 88888.00 2007-04-28 20:45:28.125 118 57.60 55441.30 12339.15 88888.00 2007-04-28 20:45:28.250 118 57.62 55441.32 12339.20 88888.00 2007-04-28 20:45:28.375 118 57.62 55441.35 12339.17 88888.00 2007-04-28 20:45:28.500 118 57.62 55441.40 12339.15 88888.00 2007-04-28 20:45:28.625 118 57.62 55441.35 12339.15 88888.00 2007-04-28 20:45:28.750 118 57.62 55441.35 12339.20 88888.00 2007-04-28 20:45:28.875 118 57.65 55441.38 85222.43 88888.00 2007-04-28 20:45:29.000 118 57.65 55441.32 12339.20 88888.00 2007-04-28 20:45:29.125 118 57.60 55441.32 12339.10 88888.00 2007-04-28 20:45:29.250 118 57.58 55441.30 12339.10 88888.00 2007-04-28 20:45:29.375 118 57.58 55441.30 12339.17 88888.00 2007-04-28 20:45:29.500 118 57.62 55441.35 12339.23 88888.00 2007-04-28 20:45:29.625 118 57.58 55441.35 12339.17 88888.00 2007-04-28 20:45:29.750 118 57.58 55441.30 12339.15 88888.00 2007-04-28 20:45:29.875 118 57.58 55441.30 -13081.58 88888.00 2007-04-28 20:45:30.000 118 57.55 55441.30 12339.23 88888.00 2007-04-28 20:45:30.125 118 57.52 55441.32 12339.17 88888.00 2007-04-28 20:45:30.250 118 57.55 55441.38 12339.17 88888.00 2007-04-28 20:45:30.375 118 57.58 55441.38 12339.20 88888.00 2007-04-28 20:45:30.500 118 57.60 55441.35 12339.27 88888.00 2007-04-28 20:45:30.625 118 57.62 55441.40 12339.33 88888.00 2007-04-28 20:45:30.750 118 57.62 55441.38 12339.35 88888.00 2007-04-28 20:45:30.875 118 57.60 55441.32 -91724.77 88888.00 2007-04-28 20:45:31.000 118 57.58 55441.30 12339.33 88888.00 2007-04-28 20:45:31.125 118 57.58 55441.32 12339.27 88888.00 2007-04-28 20:45:31.250 118 57.52 55441.30 12339.33 88888.00 2007-04-28 20:45:31.375 118 57.50 55441.28 12339.38 88888.00 2007-04-28 20:45:31.500 118 57.55 55441.30 12339.38 88888.00 2007-04-28 20:45:31.625 118 57.58 55441.38 12339.33 88888.00 2007-04-28 20:45:31.750 118 57.55 55441.38 12339.30 88888.00 2007-04-28 20:45:31.875 118 57.48 55441.32 85222.43 88888.00 2007-04-28 20:45:32.000 118 57.48 55441.35 12339.35 88888.00 2007-04-28 20:45:32.125 118 57.62 55441.38 12339.30 88888.00 2007-04-28 20:45:32.250 118 57.58 55441.35 12339.35 88888.00 2007-04-28 20:45:32.375 118 57.55 55441.35 12339.40 88888.00 2007-04-28 20:45:32.500 118 57.60 55441.32 12339.35 88888.00 2007-04-28 20:45:32.625 118 57.55 55441.32 12339.38 88888.00 2007-04-28 20:45:32.750 118 57.58 55441.35 12339.42 88888.00 2007-04-28 20:45:32.875 118 57.60 55441.38 -17996.78 88888.00 2007-04-28 20:45:33.000 118 57.58 55441.32 12339.38 88888.00 2007-04-28 20:45:33.125 118 57.58 55441.32 12339.42 88888.00 2007-04-28 20:45:33.250 118 57.62 55441.35 12339.45 88888.00 2007-04-28 20:45:33.375 118 57.60 55441.32 12339.40 88888.00 2007-04-28 20:45:33.500 118 57.52 55441.32 12339.35 88888.00 2007-04-28 20:45:33.625 118 57.55 55441.32 12339.30 88888.00 2007-04-28 20:45:33.750 118 57.58 55441.32 12339.35 88888.00 2007-04-28 20:45:33.875 118 57.62 55441.35 3302.43 88888.00 2007-04-28 20:45:34.000 118 57.60 55441.35 12339.38 88888.00 2007-04-28 20:45:34.125 118 57.58 55441.38 12339.40 88888.00 2007-04-28 20:45:34.250 118 57.62 55441.38 12339.48 88888.00 2007-04-28 20:45:34.375 118 57.67 55441.35 12339.48 88888.00 2007-04-28 20:45:34.500 118 57.62 55441.35 12339.50 88888.00 2007-04-28 20:45:34.625 118 57.62 55441.35 12339.55 88888.00 2007-04-28 20:45:34.750 118 57.62 55441.38 12339.55 88888.00 2007-04-28 20:45:34.875 118 57.62 55441.35 13132.83 88888.00 2007-04-28 20:45:35.000 118 57.60 55441.32 12339.45 88888.00 2007-04-28 20:45:35.125 118 57.55 55441.30 12339.48 88888.00 2007-04-28 20:45:35.250 118 57.55 55441.30 12339.50 88888.00 2007-04-28 20:45:35.375 118 57.62 55441.32 12339.55 88888.00 2007-04-28 20:45:35.500 118 57.67 55441.35 12339.52 88888.00 2007-04-28 20:45:35.625 118 57.62 55441.35 12339.58 88888.00 2007-04-28 20:45:35.750 118 57.58 55441.38 12339.52 88888.00 2007-04-28 20:45:35.875 118 57.58 55441.38 -19635.17 88888.00 2007-04-28 20:45:36.000 118 57.60 55441.38 12339.55 88888.00 2007-04-28 20:45:36.125 118 57.62 55441.38 12339.58 88888.00 2007-04-28 20:45:36.250 118 57.58 55441.38 12339.60 88888.00 2007-04-28 20:45:36.375 118 57.58 55441.38 12339.60 88888.00 2007-04-28 20:45:36.500 118 57.55 55441.35 12339.65 88888.00 2007-04-28 20:45:36.625 118 57.60 55441.35 12339.65 88888.00 2007-04-28 20:45:36.750 118 57.62 55441.40 12339.67 88888.00 2007-04-28 20:45:36.875 118 57.65 55441.43 29516.83 88888.00 2007-04-28 20:45:37.000 118 57.65 55441.40 12339.73 88888.00 2007-04-28 20:45:37.125 118 57.67 55441.40 12339.73 88888.00 2007-04-28 20:45:37.250 118 57.65 55441.35 12339.83 88888.00 2007-04-28 20:45:37.375 118 57.62 55441.35 12339.83 88888.00 2007-04-28 20:45:37.500 118 57.58 55441.38 12339.75 88888.00 2007-04-28 20:45:37.625 118 57.58 55441.32 12339.70 88888.00 2007-04-28 20:45:37.750 118 57.60 55441.35 12339.70 88888.00 2007-04-28 20:45:37.875 118 57.65 55441.40 101606.43 88888.00 2007-04-28 20:45:38.000 118 57.65 55441.38 12339.85 88888.00 2007-04-28 20:45:38.125 118 57.70 55441.43 12339.85 88888.00 2007-04-28 20:45:38.250 118 57.67 55441.40 12339.80 88888.00 2007-04-28 20:45:38.375 118 57.65 55441.38 12339.77 88888.00 2007-04-28 20:45:38.500 118 57.65 55441.38 12339.77 88888.00 2007-04-28 20:45:38.625 118 57.65 55441.40 12339.83 88888.00 2007-04-28 20:45:38.750 118 57.65 55441.43 12339.85 88888.00 2007-04-28 20:45:38.875 118 57.67 55441.43 -16358.38 88888.00 2007-04-28 20:45:39.000 118 57.67 55441.43 12339.90 88888.00 2007-04-28 20:45:39.125 118 57.67 55441.40 12339.92 88888.00 2007-04-28 20:45:39.250 118 57.62 55441.38 12339.92 88888.00 2007-04-28 20:45:39.375 118 57.62 55441.35 12339.88 88888.00 2007-04-28 20:45:39.500 118 57.62 55441.35 12339.90 88888.00 2007-04-28 20:45:39.625 118 57.67 55441.38 12339.95 88888.00 2007-04-28 20:45:39.750 118 57.70 55441.38 12339.92 88888.00 2007-04-28 20:45:39.875 118 57.67 55441.40 -4889.57 88888.00 2007-04-28 20:45:40.000 118 57.67 55441.40 12339.92 88888.00 2007-04-28 20:45:40.125 118 57.70 55441.43 12339.95 88888.00 2007-04-28 20:45:40.250 118 57.67 55441.43 12340.00 88888.00 2007-04-28 20:45:40.375 118 57.67 55441.43 12340.02 88888.00 2007-04-28 20:45:40.500 118 57.70 55441.40 12339.98 88888.00 2007-04-28 20:45:40.625 118 57.65 55441.38 12339.95 88888.00 2007-04-28 20:45:40.750 118 57.67 55441.43 12339.98 88888.00 2007-04-28 20:45:40.875 118 57.67 55441.43 -96639.98 88888.00 2007-04-28 20:45:41.000 118 57.67 55441.38 12340.00 88888.00 2007-04-28 20:45:41.125 118 57.67 55441.40 12340.00 88888.00 2007-04-28 20:45:41.250 118 57.70 55441.43 12340.05 88888.00 2007-04-28 20:45:41.375 118 57.67 55441.40 12340.08 88888.00 2007-04-28 20:45:41.500 118 57.65 55441.38 12340.10 88888.00 2007-04-28 20:45:41.625 118 57.70 55441.38 12340.02 88888.00 2007-04-28 20:45:41.750 118 57.62 55441.35 12340.00 88888.00 2007-04-28 20:45:41.875 118 57.65 55441.38 -99916.77 88888.00 2007-04-28 20:45:42.000 118 57.67 55441.38 12339.98 88888.00 2007-04-28 20:45:42.125 118 57.67 55441.38 12340.00 88888.00 2007-04-28 20:45:42.250 118 57.65 55441.40 12340.02 88888.00 2007-04-28 20:45:42.375 118 57.62 55441.40 12340.02 88888.00 2007-04-28 20:45:42.500 118 57.62 55441.40 12340.08 88888.00 2007-04-28 20:45:42.625 118 57.67 55441.43 12340.10 88888.00 2007-04-28 20:45:42.750 118 57.70 55441.43 12340.08 88888.00 2007-04-28 20:45:42.875 118 57.62 55441.40 -90086.38 88888.00 2007-04-28 20:45:43.000 118 57.62 55441.38 12340.17 88888.00 2007-04-28 20:45:43.125 118 57.70 55441.43 12340.12 88888.00 2007-04-28 20:45:43.250 118 57.67 55441.45 12340.15 88888.00 2007-04-28 20:45:43.375 118 57.67 55441.40 12340.17 88888.00 2007-04-28 20:45:43.500 118 57.67 55441.43 12340.17 88888.00 2007-04-28 20:45:43.625 118 57.65 55441.38 12340.10 88888.00 2007-04-28 20:45:43.750 118 57.65 55441.38 12340.15 88888.00 2007-04-28 20:45:43.875 118 57.67 55441.40 -80255.98 88888.00 2007-04-28 20:45:44.000 118 57.67 55441.40 12340.23 88888.00 2007-04-28 20:45:44.125 118 57.65 55441.40 12340.17 88888.00 2007-04-28 20:45:44.250 118 57.67 55441.38 12340.15 88888.00 2007-04-28 20:45:44.375 118 57.65 55441.43 12340.17 88888.00 2007-04-28 20:45:44.500 118 57.62 55441.45 12340.12 88888.00 2007-04-28 20:45:44.625 118 57.58 55441.43 12340.12 88888.00 2007-04-28 20:45:44.750 118 57.58 55441.43 12340.15 88888.00 2007-04-28 20:45:44.875 118 57.62 55441.43 -14719.98 88888.00 2007-04-28 20:45:45.000 118 57.62 55441.43 12340.12 88888.00 2007-04-28 20:45:45.125 118 57.58 55441.40 12340.08 88888.00 2007-04-28 20:45:45.250 118 57.58 55441.43 12340.15 88888.00 2007-04-28 20:45:45.375 118 57.62 55441.45 12340.12 88888.00 2007-04-28 20:45:45.500 118 57.60 55441.40 12340.20 88888.00 2007-04-28 20:45:45.625 118 57.65 55441.43 12340.23 88888.00 2007-04-28 20:45:45.750 118 57.67 55441.45 12340.27 88888.00 2007-04-28 20:45:45.875 118 57.65 55441.45 22963.22 88888.00 2007-04-28 20:45:46.000 118 57.62 55441.43 12340.33 88888.00 2007-04-28 20:45:46.125 118 57.55 55441.43 12340.38 88888.00 2007-04-28 20:45:46.250 118 57.60 55441.43 12340.45 88888.00 2007-04-28 20:45:46.375 118 57.67 55441.47 12340.42 88888.00 2007-04-28 20:45:46.500 118 57.65 55441.43 12340.50 88888.00 2007-04-28 20:45:46.625 118 57.62 55441.43 12340.52 88888.00 2007-04-28 20:45:46.750 118 57.62 55441.40 12340.45 88888.00 2007-04-28 20:45:46.875 118 57.55 55441.38 -34380.78 88888.00 2007-04-28 20:45:47.000 118 57.55 55441.40 12340.40 88888.00 2007-04-28 20:45:47.125 118 57.58 55441.43 12340.48 88888.00 2007-04-28 20:45:47.250 118 57.65 55441.43 12340.55 88888.00 2007-04-28 20:45:47.375 118 57.65 55441.43 12340.52 88888.00 2007-04-28 20:45:47.500 118 57.62 55441.40 12340.50 88888.00 2007-04-28 20:45:47.625 118 57.62 55441.43 12340.55 88888.00 2007-04-28 20:45:47.750 118 57.62 55441.45 12340.55 88888.00 2007-04-28 20:45:47.875 118 57.60 55441.45 -62233.57 88888.00 2007-04-28 20:45:48.000 118 57.65 55441.43 12340.48 88888.00 2007-04-28 20:45:48.125 118 57.67 55441.43 12340.50 88888.00 2007-04-28 20:45:48.250 118 57.62 55441.43 12340.58 88888.00 2007-04-28 20:45:48.375 118 57.62 55441.43 12340.62 88888.00 2007-04-28 20:45:48.500 118 57.60 55441.45 12340.60 88888.00 2007-04-28 20:45:48.625 118 57.65 55441.43 12340.60 88888.00 2007-04-28 20:45:48.750 118 57.65 55441.43 12340.60 88888.00 2007-04-28 20:45:48.875 118 57.65 55441.45 8217.62 88888.00 2007-04-28 20:45:49.000 118 57.65 55441.45 12340.62 88888.00 2007-04-28 20:45:49.125 118 57.70 55441.47 12340.58 88888.00 2007-04-28 20:45:49.250 118 57.73 55441.53 12340.50 88888.00 2007-04-28 20:45:49.375 118 57.73 55441.47 12340.50 88888.00 2007-04-28 20:45:49.500 118 57.73 55441.45 12340.55 88888.00 2007-04-28 20:45:49.625 118 57.73 55441.43 12340.48 88888.00 2007-04-28 20:45:49.750 118 57.67 55441.38 12340.55 88888.00 2007-04-28 20:45:49.875 118 57.67 55441.43 -4889.57 88888.00 2007-04-28 20:45:50.000 118 57.73 55441.47 12340.60 88888.00 2007-04-28 20:45:50.125 118 57.73 55441.47 12340.52 88888.00 2007-04-28 20:45:50.250 118 57.73 55441.47 12340.52 88888.00 2007-04-28 20:45:50.375 118 57.73 55441.47 12340.60 88888.00 2007-04-28 20:45:50.500 118 57.75 55441.50 12340.58 88888.00 2007-04-28 20:45:50.625 118 57.73 55441.50 12340.50 88888.00 2007-04-28 20:45:50.750 118 57.75 55441.50 12340.45 88888.00 2007-04-28 20:45:50.875 118 57.70 55441.53 -16358.38 88888.00 2007-04-28 20:45:51.000 118 57.70 55441.50 12340.48 88888.00 2007-04-28 20:45:51.125 118 57.73 55441.47 12340.58 88888.00 2007-04-28 20:45:51.250 118 57.77 55441.55 12340.58 88888.00 2007-04-28 20:45:51.375 118 57.75 55441.50 12340.52 88888.00 2007-04-28 20:45:51.500 118 57.75 55441.50 12340.55 88888.00 2007-04-28 20:45:51.625 118 57.77 55441.50 12340.58 88888.00 2007-04-28 20:45:51.750 118 57.80 55441.50 12340.52 88888.00 2007-04-28 20:45:51.875 118 57.77 55441.53 -34380.78 88888.00 2007-04-28 20:45:52.000 118 57.83 55441.47 12340.60 88888.00 2007-04-28 20:45:52.125 118 57.85 55441.53 12340.58 88888.00 2007-04-28 20:45:52.250 118 57.80 55441.53 12340.60 88888.00 2007-04-28 20:45:52.375 118 57.77 55441.50 12340.60 88888.00 2007-04-28 20:45:52.500 118 57.80 55441.53 12340.52 88888.00 2007-04-28 20:45:52.625 118 57.83 55441.50 12340.52 88888.00 2007-04-28 20:45:52.750 118 57.85 55441.50 12340.62 88888.00 2007-04-28 20:45:52.875 118 57.83 55441.50 -39295.97 88888.00 2007-04-28 20:45:53.000 118 57.83 55441.53 12340.58 88888.00 2007-04-28 20:45:53.125 118 57.88 55441.55 12340.58 88888.00 2007-04-28 20:45:53.250 118 57.90 55441.53 12340.70 88888.00 2007-04-28 20:45:53.375 118 57.95 55441.55 12340.70 88888.00 2007-04-28 20:45:53.500 118 57.90 55441.55 12340.65 88888.00 2007-04-28 20:45:53.625 118 57.85 55441.50 12340.67 88888.00 2007-04-28 20:45:53.750 118 57.88 55441.53 12340.65 88888.00 2007-04-28 20:45:53.875 118 57.85 55441.55 -44211.18 88888.00 2007-04-28 20:45:54.000 118 57.83 55441.50 12340.67 88888.00 2007-04-28 20:45:54.125 118 57.88 55441.55 12340.60 88888.00 2007-04-28 20:45:54.250 118 57.88 55441.57 12340.55 88888.00 2007-04-28 20:45:54.375 118 57.85 55441.55 12340.58 88888.00 2007-04-28 20:45:54.500 118 57.88 55441.55 12340.65 88888.00 2007-04-28 20:45:54.625 118 57.90 55441.50 12340.70 88888.00 2007-04-28 20:45:54.750 118 57.95 55441.50 12340.65 88888.00 2007-04-28 20:45:54.875 118 57.88 55441.47 -52403.18 88888.00 2007-04-28 20:45:55.000 118 57.88 55441.50 12340.70 88888.00 2007-04-28 20:45:55.125 118 57.85 55441.50 12340.58 88888.00 2007-04-28 20:45:55.250 118 57.90 55441.50 12340.55 88888.00 2007-04-28 20:45:55.375 118 57.92 55441.47 12340.58 88888.00 2007-04-28 20:45:55.500 118 57.88 55441.45 12340.65 88888.00 2007-04-28 20:45:55.625 118 57.90 55441.47 12340.67 88888.00 2007-04-28 20:45:55.750 118 57.95 55441.50 12340.67 88888.00 2007-04-28 20:45:55.875 118 57.95 55441.55 34432.03 88888.00 2007-04-28 20:45:56.000 118 57.98 55441.55 12340.73 88888.00 2007-04-28 20:45:56.125 118 57.95 55441.57 12340.75 88888.00 2007-04-28 20:45:56.250 118 58.00 55441.57 12340.67 88888.00 2007-04-28 20:45:56.375 118 58.00 55441.53 12340.65 88888.00 2007-04-28 20:45:56.500 118 57.95 55441.53 12340.65 88888.00 2007-04-28 20:45:56.625 118 57.98 55441.53 12340.62 88888.00 2007-04-28 20:45:56.750 118 57.98 55441.53 12340.62 88888.00 2007-04-28 20:45:56.875 118 57.92 55441.50 -44211.18 88888.00 2007-04-28 20:45:57.000 118 57.90 55441.50 12340.58 88888.00 2007-04-28 20:45:57.125 118 57.95 55441.53 12340.55 88888.00 2007-04-28 20:45:57.250 118 57.98 55441.55 12340.60 88888.00 2007-04-28 20:45:57.375 118 57.98 55441.57 12340.65 88888.00 2007-04-28 20:45:57.500 118 58.00 55441.60 12340.70 88888.00 2007-04-28 20:45:57.625 118 57.98 55441.60 12340.60 88888.00 2007-04-28 20:45:57.750 118 57.98 55441.57 12340.55 88888.00 2007-04-28 20:45:57.875 118 57.95 55441.55 -85171.18 88888.00 2007-04-28 20:45:58.000 118 57.92 55441.57 12340.67 88888.00 2007-04-28 20:45:58.125 118 57.98 55441.57 12340.67 88888.00 2007-04-28 20:45:58.250 118 58.00 55441.60 12340.70 88888.00 2007-04-28 20:45:58.375 118 57.95 55441.57 12340.67 88888.00 2007-04-28 20:45:58.500 118 57.98 55441.60 12340.65 88888.00 2007-04-28 20:45:58.625 118 57.95 55441.60 12340.65 88888.00 2007-04-28 20:45:58.750 118 58.00 55441.60 12340.67 88888.00 2007-04-28 20:45:58.875 118 58.00 55441.57 -1612.78 88888.00 2007-04-28 20:45:59.000 118 57.98 55441.60 12340.75 88888.00 2007-04-28 20:45:59.125 118 57.98 55441.62 12340.67 88888.00 2007-04-28 20:45:59.250 118 57.98 55441.60 12340.73 88888.00 2007-04-28 20:45:59.375 118 58.00 55441.62 12340.73 88888.00 2007-04-28 20:45:59.500 118 58.02 55441.62 12340.67 88888.00 2007-04-28 20:45:59.625 118 58.00 55441.60 12340.70 88888.00 2007-04-28 20:45:59.750 118 58.05 55441.57 12340.77 88888.00 2007-04-28 20:45:59.875 118 58.02 55441.60 -121215.9888888.00 2007-04-28 20:46:00.000 118 57.98 55441.60 12340.75 88888.00 2007-04-28 20:46:00.125 118 58.00 55441.60 12340.70 88888.00 2007-04-28 20:46:00.250 118 58.02 55441.65 12340.73 88888.00 2007-04-28 20:46:00.375 118 58.05 55441.65 12340.80 88888.00 2007-04-28 20:46:00.500 118 58.02 55441.65 12340.70 88888.00 2007-04-28 20:46:00.625 118 57.98 55441.60 12340.62 88888.00 2007-04-28 20:46:00.750 118 57.95 55441.60 12340.70 88888.00 2007-04-28 20:46:00.875 118 57.98 55441.62 -178559.9888888.00 2007-04-28 20:46:01.000 118 58.05 55441.62 12340.85 88888.00 2007-04-28 20:46:01.125 118 58.08 55441.65 12340.77 88888.00 2007-04-28 20:46:01.250 118 58.02 55441.65 12340.80 88888.00 2007-04-28 20:46:01.375 118 58.08 55441.65 12340.77 88888.00 2007-04-28 20:46:01.500 118 58.02 55441.65 12340.80 88888.00 2007-04-28 20:46:01.625 118 58.02 55441.62 12340.80 88888.00 2007-04-28 20:46:01.750 118 58.00 55441.65 12340.90 88888.00 2007-04-28 20:46:01.875 118 58.08 55441.65 -29465.58 88888.00 2007-04-28 20:46:02.000 118 58.05 55441.62 12340.88 88888.00 2007-04-28 20:46:02.125 118 58.00 55441.62 12340.88 88888.00 2007-04-28 20:46:02.250 118 58.08 55441.70 12340.88 88888.00 2007-04-28 20:46:02.375 118 58.10 55441.68 12340.80 88888.00 2007-04-28 20:46:02.500 118 58.05 55441.65 12340.75 88888.00 2007-04-28 20:46:02.625 118 57.95 55441.62 12340.85 88888.00 2007-04-28 20:46:02.750 118 58.02 55441.65 12340.85 88888.00 2007-04-28 20:46:02.875 118 58.12 55441.70 -190028.7788888.00 2007-04-28 20:46:03.000 118 58.12 55441.68 12340.85 88888.00 2007-04-28 20:46:03.125 118 58.12 55441.65 12340.83 88888.00 2007-04-28 20:46:03.250 118 58.05 55441.65 12340.88 88888.00 2007-04-28 20:46:03.375 118 58.05 55441.68 12340.88 88888.00 2007-04-28 20:46:03.500 118 58.10 55441.70 12340.88 88888.00 2007-04-28 20:46:03.625 118 58.12 55441.70 12340.88 88888.00 2007-04-28 20:46:03.750 118 58.08 55441.68 12340.90 88888.00 2007-04-28 20:46:03.875 118 58.08 55441.70 26240.03 88888.00 2007-04-28 20:46:04.000 118 58.12 55441.68 12340.85 88888.00 2007-04-28 20:46:04.125 118 58.10 55441.70 12340.83 88888.00 2007-04-28 20:46:04.250 118 58.05 55441.72 12340.83 88888.00 2007-04-28 20:46:04.375 118 58.02 55441.68 12340.73 88888.00 2007-04-28 20:46:04.500 118 58.08 55441.65 12340.67 88888.00 2007-04-28 20:46:04.625 118 58.08 55441.68 12340.67 88888.00 2007-04-28 20:46:04.750 118 58.08 55441.68 12340.65 88888.00 2007-04-28 20:46:04.875 118 58.08 55441.70 -76979.18 88888.00 2007-04-28 20:46:05.000 118 58.08 55441.70 12340.70 88888.00 2007-04-28 20:46:05.125 118 58.05 55441.68 12340.62 88888.00 2007-04-28 20:46:05.250 118 58.02 55441.65 12340.65 88888.00 2007-04-28 20:46:05.375 118 58.08 55441.68 12340.70 88888.00 2007-04-28 20:46:05.500 118 58.12 55441.72 12340.65 88888.00 2007-04-28 20:46:05.625 118 58.12 55441.78 12340.58 88888.00 2007-04-28 20:46:05.750 118 58.15 55441.78 12340.52 88888.00 2007-04-28 20:46:05.875 118 58.12 55441.75 34432.03 88888.00 2007-04-28 20:46:06.000 118 58.05 55441.72 12340.45 88888.00 2007-04-28 20:46:06.125 118 58.05 55441.75 12340.50 88888.00 2007-04-28 20:46:06.250 118 58.10 55441.78 12340.50 88888.00 2007-04-28 20:46:06.375 118 58.05 55441.78 12340.42 88888.00 2007-04-28 20:46:06.500 118 58.05 55441.78 12340.40 88888.00 2007-04-28 20:46:06.625 118 58.02 55441.75 12340.40 88888.00 2007-04-28 20:46:06.750 118 58.05 55441.72 12340.42 88888.00 2007-04-28 20:46:06.875 118 58.05 55441.75 -67148.77 88888.00 2007-04-28 20:46:07.000 118 58.08 55441.72 12340.50 88888.00 2007-04-28 20:46:07.125 118 58.08 55441.78 12340.50 88888.00 2007-04-28 20:46:07.250 118 58.10 55441.82 12340.55 88888.00 2007-04-28 20:46:07.375 118 58.15 55441.82 12340.62 88888.00 2007-04-28 20:46:07.500 118 58.17 55441.80 12340.55 88888.00 2007-04-28 20:46:07.625 118 58.10 55441.78 12340.40 88888.00 2007-04-28 20:46:07.750 118 58.08 55441.75 12340.38 88888.00 2007-04-28 20:46:07.875 118 58.15 55441.75 -85171.18 88888.00 2007-04-28 20:46:08.000 118 58.15 55441.75 12340.40 88888.00 2007-04-28 20:46:08.125 118 58.08 55441.75 12340.40 88888.00 2007-04-28 20:46:08.250 118 58.00 55441.78 12340.48 88888.00 2007-04-28 20:46:08.375 118 58.12 55441.80 12340.55 88888.00 2007-04-28 20:46:08.500 118 58.15 55441.82 12340.50 88888.00 2007-04-28 20:46:08.625 118 58.12 55441.82 12340.42 88888.00 2007-04-28 20:46:08.750 118 58.08 55441.82 12340.40 88888.00 2007-04-28 20:46:08.875 118 58.10 55441.85 -60595.18 88888.00 2007-04-28 20:46:09.000 118 58.08 55441.85 12340.30 88888.00 2007-04-28 20:46:09.125 118 58.02 55441.85 12340.30 88888.00 2007-04-28 20:46:09.250 118 58.12 55441.88 12340.40 88888.00 2007-04-28 20:46:09.375 118 58.15 55441.88 12340.33 88888.00 2007-04-28 20:46:09.500 118 58.15 55441.88 12340.33 88888.00 2007-04-28 20:46:09.625 118 58.10 55441.88 12340.33 88888.00 2007-04-28 20:46:09.750 118 58.08 55441.88 12340.33 88888.00 2007-04-28 20:46:09.875 118 58.10 55441.88 -91724.77 88888.00 2007-04-28 20:46:10.000 118 58.17 55441.88 12340.45 88888.00 2007-04-28 20:46:10.125 118 58.20 55441.90 12340.35 88888.00 2007-04-28 20:46:10.250 118 58.15 55441.90 12340.27 88888.00 2007-04-28 20:46:10.375 118 58.10 55441.88 12340.23 88888.00 2007-04-28 20:46:10.500 118 58.08 55441.85 12340.23 88888.00 2007-04-28 20:46:10.625 118 58.08 55441.85 12340.25 88888.00 2007-04-28 20:46:10.750 118 58.08 55441.90 12340.35 88888.00 2007-04-28 20:46:10.875 118 58.15 55441.95 -63871.97 88888.00 2007-04-28 20:46:11.000 118 58.15 55441.93 12340.27 88888.00 2007-04-28 20:46:11.125 118 58.10 55441.90 12340.20 88888.00 2007-04-28 20:46:11.250 118 58.12 55441.93 12340.23 88888.00 2007-04-28 20:46:11.375 118 58.10 55441.93 12340.25 88888.00 2007-04-28 20:46:11.500 118 58.02 55441.93 12340.23 88888.00 2007-04-28 20:46:11.625 118 57.98 55441.90 12340.23 88888.00 2007-04-28 20:46:11.750 118 58.05 55441.95 12340.17 88888.00 2007-04-28 20:46:11.875 118 58.12 55441.97 -95001.57 88888.00 2007-04-28 20:46:12.000 118 58.10 55441.95 12340.10 88888.00 2007-04-28 20:46:12.125 118 58.08 55441.90 12340.15 88888.00 2007-04-28 20:46:12.250 118 58.12 55441.95 12340.23 88888.00 2007-04-28 20:46:12.375 118 58.12 55442.00 12340.27 88888.00 2007-04-28 20:46:12.500 118 58.17 55442.00 12340.33 88888.00 2007-04-28 20:46:12.625 118 58.15 55441.97 12340.33 88888.00 2007-04-28 20:46:12.750 118 58.10 55441.97 12340.27 88888.00 2007-04-28 20:46:12.875 118 58.00 55441.97 -57318.38 88888.00 2007-04-28 20:46:13.000 118 58.00 55441.95 12340.25 88888.00 2007-04-28 20:46:13.125 118 58.05 55441.95 12340.25 88888.00 2007-04-28 20:46:13.250 118 58.05 55441.95 12340.25 88888.00 2007-04-28 20:46:13.375 118 58.02 55441.95 12340.15 88888.00 2007-04-28 20:46:13.500 118 58.00 55441.95 12340.17 88888.00 2007-04-28 20:46:13.625 118 58.08 55441.97 12340.17 88888.00 2007-04-28 20:46:13.750 118 58.02 55442.00 12340.15 88888.00 2007-04-28 20:46:13.875 118 58.05 55442.00 -34380.78 88888.00 2007-04-28 20:46:14.000 118 58.02 55442.00 12340.10 88888.00 2007-04-28 20:46:14.125 118 58.08 55442.00 12340.08 88888.00 2007-04-28 20:46:14.250 118 58.02 55441.97 12340.10 88888.00 2007-04-28 20:46:14.375 118 58.05 55442.00 12340.15 88888.00 2007-04-28 20:46:14.500 118 58.05 55442.05 12340.20 88888.00 2007-04-28 20:46:14.625 118 58.02 55442.03 12340.20 88888.00 2007-04-28 20:46:14.750 118 58.00 55441.97 12340.20 88888.00 2007-04-28 20:46:14.875 118 57.98 55441.97 -58956.78 88888.00 2007-04-28 20:46:15.000 118 58.00 55441.97 12340.23 88888.00 2007-04-28 20:46:15.125 118 58.02 55442.00 12340.20 88888.00 2007-04-28 20:46:15.250 118 57.98 55442.03 12340.20 88888.00 2007-04-28 20:46:15.375 118 57.95 55442.00 12340.17 88888.00 2007-04-28 20:46:15.500 118 57.98 55442.00 12340.17 88888.00 2007-04-28 20:46:15.625 118 58.00 55441.97 12340.20 88888.00 2007-04-28 20:46:15.750 118 57.98 55442.00 12340.20 88888.00 2007-04-28 20:46:15.875 118 58.00 55442.03 -63871.97 88888.00 2007-04-28 20:46:16.000 118 58.00 55442.05 12340.15 88888.00 2007-04-28 20:46:16.125 118 57.92 55442.03 12340.10 88888.00 2007-04-28 20:46:16.250 118 57.90 55442.03 12340.25 88888.00 2007-04-28 20:46:16.375 118 57.90 55442.00 12340.35 88888.00 2007-04-28 20:46:16.500 118 57.95 55442.03 12340.35 88888.00 2007-04-28 20:46:16.625 118 57.95 55442.03 12340.30 88888.00 2007-04-28 20:46:16.750 118 57.92 55442.03 12340.25 88888.00 2007-04-28 20:46:16.875 118 57.95 55442.03 -99916.77 88888.00 2007-04-28 20:46:17.000 118 57.85 55442.03 12340.12 88888.00 2007-04-28 20:46:17.125 118 57.85 55442.03 12340.15 88888.00 2007-04-28 20:46:17.250 118 57.88 55442.03 12340.17 88888.00 2007-04-28 20:46:17.375 118 57.90 55442.03 12340.17 88888.00 2007-04-28 20:46:17.500 118 57.90 55442.05 12340.25 88888.00 2007-04-28 20:46:17.625 118 57.92 55442.10 12340.25 88888.00 2007-04-28 20:46:17.750 118 57.98 55442.10 12340.25 88888.00 2007-04-28 20:46:17.875 118 57.98 55442.12 -44211.18 88888.00 2007-04-28 20:46:18.000 118 57.95 55442.10 12340.25 88888.00 2007-04-28 20:46:18.125 118 57.92 55442.10 12340.17 88888.00 2007-04-28 20:46:18.250 118 57.98 55442.10 12340.20 88888.00 2007-04-28 20:46:18.375 118 58.02 55442.10 12340.12 88888.00 2007-04-28 20:46:18.500 118 57.95 55442.07 12340.10 88888.00 2007-04-28 20:46:18.625 118 57.92 55442.07 12340.05 88888.00 2007-04-28 20:46:18.750 118 57.92 55442.10 12340.08 88888.00 2007-04-28 20:46:18.875 118 57.90 55442.07 -86809.57 88888.00 2007-04-28 20:46:19.000 118 57.90 55442.07 12340.17 88888.00 2007-04-28 20:46:19.125 118 57.88 55442.12 12340.12 88888.00 2007-04-28 20:46:19.250 118 57.88 55442.10 12340.23 88888.00 2007-04-28 20:46:19.375 118 57.90 55442.10 12340.20 88888.00 2007-04-28 20:46:19.500 118 57.90 55442.10 12340.20 88888.00 2007-04-28 20:46:19.625 118 57.90 55442.10 12340.15 88888.00 2007-04-28 20:46:19.750 118 57.90 55442.07 12340.17 88888.00 2007-04-28 20:46:19.875 118 57.90 55442.10 -75340.77 88888.00 2007-04-28 20:46:20.000 118 57.95 55442.10 12340.12 88888.00 2007-04-28 20:46:20.125 118 57.92 55442.15 12340.08 88888.00 2007-04-28 20:46:20.250 118 57.85 55442.12 12340.10 88888.00 2007-04-28 20:46:20.375 118 57.88 55442.12 12340.23 88888.00 2007-04-28 20:46:20.500 118 57.95 55442.18 12340.23 88888.00 2007-04-28 20:46:20.625 118 57.95 55442.15 12340.17 88888.00 2007-04-28 20:46:20.750 118 57.88 55442.15 12340.17 88888.00 2007-04-28 20:46:20.875 118 57.83 55442.15 -65510.38 88888.00 2007-04-28 20:46:21.000 118 57.80 55442.12 12340.10 88888.00 2007-04-28 20:46:21.125 118 57.83 55442.15 12340.15 88888.00 2007-04-28 20:46:21.250 118 57.77 55442.15 12340.08 88888.00 2007-04-28 20:46:21.375 118 57.77 55442.12 12340.02 88888.00 2007-04-28 20:46:21.500 118 57.85 55442.12 12340.02 88888.00 2007-04-28 20:46:21.625 118 57.85 55442.12 12340.08 88888.00 2007-04-28 20:46:21.750 118 57.80 55442.15 12340.12 88888.00 2007-04-28 20:46:21.875 118 57.80 55442.15 -54041.57 88888.00 2007-04-28 20:46:22.000 118 57.80 55442.15 12340.05 88888.00 2007-04-28 20:46:22.125 118 57.83 55442.15 12340.10 88888.00 2007-04-28 20:46:22.250 118 57.83 55442.20 12340.15 88888.00 2007-04-28 20:46:22.375 118 57.85 55442.20 12340.02 88888.00 2007-04-28 20:46:22.500 118 57.85 55442.18 12340.02 88888.00 2007-04-28 20:46:22.625 118 57.83 55442.18 12340.02 88888.00 2007-04-28 20:46:22.750 118 57.83 55442.20 12340.00 88888.00 2007-04-28 20:46:22.875 118 57.80 55442.18 -72063.98 88888.00 2007-04-28 20:46:23.000 118 57.83 55442.18 12340.02 88888.00 2007-04-28 20:46:23.125 118 57.85 55442.18 12340.00 88888.00 2007-04-28 20:46:23.250 118 57.80 55442.18 12340.02 88888.00 2007-04-28 20:46:23.375 118 57.80 55442.18 12340.08 88888.00 2007-04-28 20:46:23.500 118 57.77 55442.18 12340.00 88888.00 2007-04-28 20:46:23.625 118 57.70 55442.18 12340.02 88888.00 2007-04-28 20:46:23.750 118 57.73 55442.20 12340.05 88888.00 2007-04-28 20:46:23.875 118 57.75 55442.20 -3251.18 88888.00 2007-04-28 20:46:24.000 118 57.75 55442.20 12340.02 88888.00 2007-04-28 20:46:24.125 118 57.75 55442.20 12340.00 88888.00 2007-04-28 20:46:24.250 118 57.73 55442.20 12340.02 88888.00 2007-04-28 20:46:24.375 118 57.75 55442.20 12340.00 88888.00 2007-04-28 20:46:24.500 118 57.75 55442.15 12339.98 88888.00 2007-04-28 20:46:24.625 118 57.77 55442.12 12340.08 88888.00 2007-04-28 20:46:24.750 118 57.83 55442.18 12340.10 88888.00 2007-04-28 20:46:24.875 118 57.77 55442.20 -9804.77 88888.00 2007-04-28 20:46:25.000 118 57.77 55442.18 12340.12 88888.00 2007-04-28 20:46:25.125 118 57.80 55442.20 12340.15 88888.00 2007-04-28 20:46:25.250 118 57.77 55442.22 12340.10 88888.00 2007-04-28 20:46:25.375 118 57.75 55442.20 12340.02 88888.00 2007-04-28 20:46:25.500 118 57.73 55442.18 12340.00 88888.00 2007-04-28 20:46:25.625 118 57.67 55442.18 12340.00 88888.00 2007-04-28 20:46:25.750 118 57.70 55442.20 12340.02 88888.00 2007-04-28 20:46:25.875 118 57.77 55442.22 -104831.9888888.00 2007-04-28 20:46:26.000 118 57.73 55442.20 12340.10 88888.00 2007-04-28 20:46:26.125 118 57.67 55442.20 12340.10 88888.00 2007-04-28 20:46:26.250 118 57.60 55442.22 12340.10 88888.00 2007-04-28 20:46:26.375 118 57.67 55442.22 12340.10 88888.00 2007-04-28 20:46:26.500 118 57.80 55442.25 12340.08 88888.00 2007-04-28 20:46:26.625 118 57.73 55442.22 12340.08 88888.00 2007-04-28 20:46:26.750 118 57.73 55442.22 12340.10 88888.00 2007-04-28 20:46:26.875 118 57.70 55442.25 81945.62 88888.00 2007-04-28 20:46:27.000 118 57.70 55442.25 12340.12 88888.00 2007-04-28 20:46:27.125 118 57.67 55442.25 12340.02 88888.00 2007-04-28 20:46:27.250 118 57.62 55442.25 12340.00 88888.00 2007-04-28 20:46:27.375 118 57.65 55442.22 12340.00 88888.00 2007-04-28 20:46:27.500 118 57.67 55442.22 12340.02 88888.00 2007-04-28 20:46:27.625 118 57.65 55442.22 12340.00 88888.00 2007-04-28 20:46:27.750 118 57.60 55442.22 12339.98 88888.00 2007-04-28 20:46:27.875 118 57.65 55442.25 -3251.18 88888.00 2007-04-28 20:46:28.000 118 57.65 55442.25 12340.00 88888.00 2007-04-28 20:46:28.125 118 57.60 55442.28 12340.02 88888.00 2007-04-28 20:46:28.250 118 57.58 55442.28 12340.02 88888.00 2007-04-28 20:46:28.375 118 57.58 55442.30 12340.00 88888.00 2007-04-28 20:46:28.500 118 57.65 55442.32 12340.02 88888.00 2007-04-28 20:46:28.625 118 57.62 55442.30 12340.00 88888.00 2007-04-28 20:46:28.750 118 57.60 55442.30 12340.05 88888.00 2007-04-28 20:46:28.875 118 57.65 55442.30 -101555.1888888.00 2007-04-28 20:46:29.000 118 57.58 55442.28 12340.00 88888.00 2007-04-28 20:46:29.125 118 57.55 55442.28 12340.00 88888.00 2007-04-28 20:46:29.250 118 57.55 55442.25 12340.00 88888.00 2007-04-28 20:46:29.375 118 57.55 55442.25 12340.00 88888.00 2007-04-28 20:46:29.500 118 57.52 55442.28 12340.08 88888.00 2007-04-28 20:46:29.625 118 57.58 55442.28 12340.05 88888.00 2007-04-28 20:46:29.750 118 57.52 55442.28 12340.05 88888.00 2007-04-28 20:46:29.875 118 57.58 55442.28 -95001.57 88888.00 2007-04-28 20:46:30.000 118 57.60 55442.28 12340.15 88888.00 2007-04-28 20:46:30.125 118 57.60 55442.30 12340.12 88888.00 2007-04-28 20:46:30.250 118 57.55 55442.30 12340.15 88888.00 2007-04-28 20:46:30.375 118 57.55 55442.28 12340.12 88888.00 2007-04-28 20:46:30.500 118 57.50 55442.25 12340.12 88888.00 2007-04-28 20:46:30.625 118 57.58 55442.28 12340.15 88888.00 2007-04-28 20:46:30.750 118 57.60 55442.28 12340.12 88888.00 2007-04-28 20:46:30.875 118 57.52 55442.28 103244.82 88888.00 2007-04-28 20:46:31.000 118 57.48 55442.25 12340.20 88888.00 2007-04-28 20:46:31.125 118 57.50 55442.28 12340.12 88888.00 2007-04-28 20:46:31.250 118 57.52 55442.28 12340.10 88888.00 2007-04-28 20:46:31.375 118 57.50 55442.25 12340.12 88888.00 2007-04-28 20:46:31.500 118 57.45 55442.32 12340.12 88888.00 2007-04-28 20:46:31.625 118 57.40 55442.30 12340.10 88888.00 2007-04-28 20:46:31.750 118 57.42 55442.30 12340.10 88888.00 2007-04-28 20:46:31.875 118 57.38 55442.28 -86809.57 88888.00 2007-04-28 20:46:32.000 118 57.40 55442.30 12340.20 88888.00 2007-04-28 20:46:32.125 118 57.48 55442.35 12340.23 88888.00 2007-04-28 20:46:32.250 118 57.40 55442.35 12340.20 88888.00 2007-04-28 20:46:32.375 118 57.38 55442.30 12340.23 88888.00 2007-04-28 20:46:32.500 118 57.35 55442.28 12340.27 88888.00 2007-04-28 20:46:32.625 118 57.38 55442.35 12340.30 88888.00 2007-04-28 20:46:32.750 118 57.40 55442.40 12340.30 88888.00 2007-04-28 20:46:32.875 118 57.42 55442.40 24601.62 88888.00 2007-04-28 20:46:33.000 118 57.45 55442.35 12340.30 88888.00 2007-04-28 20:46:33.125 118 57.42 55442.35 12340.20 88888.00 2007-04-28 20:46:33.250 118 57.38 55442.38 12340.17 88888.00 2007-04-28 20:46:33.375 118 57.38 55442.35 12340.20 88888.00 2007-04-28 20:46:33.500 118 57.33 55442.38 12340.20 88888.00 2007-04-28 20:46:33.625 118 57.33 55442.28 12340.20 88888.00 2007-04-28 20:46:33.750 118 57.30 55442.30 12340.27 88888.00 2007-04-28 20:46:33.875 118 57.30 55442.30 -103193.5788888.00 2007-04-28 20:46:34.000 118 57.30 55442.30 12340.23 88888.00 2007-04-28 20:46:34.125 118 57.27 55442.30 12340.20 88888.00 2007-04-28 20:46:34.250 118 57.33 55442.35 12340.23 88888.00 2007-04-28 20:46:34.375 118 57.30 55442.32 12340.25 88888.00 2007-04-28 20:46:34.500 118 57.25 55442.30 12340.25 88888.00 2007-04-28 20:46:34.625 118 57.25 55442.30 12340.30 88888.00 2007-04-28 20:46:34.750 118 57.30 55442.32 12340.30 88888.00 2007-04-28 20:46:34.875 118 57.27 55442.32 -81894.38 88888.00 2007-04-28 20:46:35.000 118 57.25 55442.30 12340.27 88888.00 2007-04-28 20:46:35.125 118 57.23 55442.30 12340.17 88888.00 2007-04-28 20:46:35.250 118 57.17 55442.32 12340.20 88888.00 2007-04-28 20:46:35.375 118 57.25 55442.35 12340.20 88888.00 2007-04-28 20:46:35.500 118 57.23 55442.32 12340.20 88888.00 2007-04-28 20:46:35.625 118 57.20 55442.30 12340.17 88888.00 2007-04-28 20:46:35.750 118 57.23 55442.30 12340.12 88888.00 2007-04-28 20:46:35.875 118 57.17 55442.30 -93363.18 88888.00 2007-04-28 20:46:36.000 118 57.10 55442.28 12340.17 88888.00 2007-04-28 20:46:36.125 118 57.10 55442.28 12340.23 88888.00 2007-04-28 20:46:36.250 118 57.17 55442.30 12340.30 88888.00 2007-04-28 20:46:36.375 118 57.20 55442.30 12340.27 88888.00 2007-04-28 20:46:36.500 118 57.17 55442.30 12340.23 88888.00 2007-04-28 20:46:36.625 118 57.23 55442.28 12340.23 88888.00 2007-04-28 20:46:36.750 118 57.23 55442.28 12340.27 88888.00 2007-04-28 20:46:36.875 118 57.12 55442.28 -75340.77 88888.00 2007-04-28 20:46:37.000 118 57.12 55442.28 12340.25 88888.00 2007-04-28 20:46:37.125 118 57.25 55442.30 12340.27 88888.00 2007-04-28 20:46:37.250 118 57.20 55442.35 12340.27 88888.00 2007-04-28 20:46:37.375 118 57.15 55442.32 12340.25 88888.00 2007-04-28 20:46:37.500 118 57.17 55442.30 12340.23 88888.00 2007-04-28 20:46:37.625 118 57.17 55442.32 12340.20 88888.00 2007-04-28 20:46:37.750 118 57.17 55442.30 12340.15 88888.00 2007-04-28 20:46:37.875 118 57.17 55442.30 -93363.18 88888.00 2007-04-28 20:46:38.000 118 57.12 55442.30 12340.08 88888.00 2007-04-28 20:46:38.125 118 57.05 55442.28 12340.08 88888.00 2007-04-28 20:46:38.250 118 57.05 55442.30 12340.05 88888.00 2007-04-28 20:46:38.375 118 57.12 55442.30 12340.08 88888.00 2007-04-28 20:46:38.500 118 57.15 55442.32 12340.08 88888.00 2007-04-28 20:46:38.625 118 57.10 55442.35 12340.08 88888.00 2007-04-28 20:46:38.750 118 57.08 55442.35 12340.10 88888.00 2007-04-28 20:46:38.875 118 57.17 55442.32 -83532.77 88888.00 2007-04-28 20:46:39.000 118 57.08 55442.30 12340.15 88888.00 2007-04-28 20:46:39.125 118 57.05 55442.32 12340.08 88888.00 2007-04-28 20:46:39.250 118 57.02 55442.35 12340.08 88888.00 2007-04-28 20:46:39.375 118 57.02 55442.35 12340.08 88888.00 2007-04-28 20:46:39.500 118 56.98 55442.32 12340.08 88888.00 2007-04-28 20:46:39.625 118 57.05 55442.32 12340.12 88888.00 2007-04-28 20:46:39.750 118 57.10 55442.35 12340.15 88888.00 2007-04-28 20:46:39.875 118 57.15 55442.38 -106470.3888888.00 2007-04-28 20:46:40.000 118 57.12 55442.35 12340.23 88888.00 2007-04-28 20:46:40.125 118 57.12 55442.32 12340.20 88888.00 2007-04-28 20:46:40.250 118 57.08 55442.32 12340.17 88888.00 2007-04-28 20:46:40.375 118 57.08 55442.35 12340.17 88888.00 2007-04-28 20:46:40.500 118 57.15 55442.35 12340.23 88888.00 2007-04-28 20:46:40.625 118 57.15 55442.32 12340.20 88888.00 2007-04-28 20:46:40.750 118 57.08 55442.30 12340.30 88888.00 2007-04-28 20:46:40.875 118 57.05 55442.30 -116300.7788888.00 2007-04-28 20:46:41.000 118 57.10 55442.32 12340.20 88888.00 2007-04-28 20:46:41.125 118 57.08 55442.32 12340.15 88888.00 2007-04-28 20:46:41.250 118 57.08 55442.35 12340.25 88888.00 2007-04-28 20:46:41.375 118 57.08 55442.35 12340.23 88888.00 2007-04-28 20:46:41.500 118 57.02 55442.30 12340.20 88888.00 2007-04-28 20:46:41.625 118 56.98 55442.30 12340.17 88888.00 2007-04-28 20:46:41.750 118 57.02 55442.32 12340.20 88888.00 2007-04-28 20:46:41.875 118 57.05 55442.35 -117939.1888888.00 2007-04-28 20:46:42.000 118 57.08 55442.35 12340.15 88888.00 2007-04-28 20:46:42.125 118 57.10 55442.38 12340.15 88888.00 2007-04-28 20:46:42.250 118 57.02 55442.38 12340.15 88888.00 2007-04-28 20:46:42.375 118 57.05 55442.38 12340.12 88888.00 2007-04-28 20:46:42.500 118 57.02 55442.38 12340.17 88888.00 2007-04-28 20:46:42.625 118 56.98 55442.35 12340.15 88888.00 2007-04-28 20:46:42.750 118 56.98 55442.35 12340.10 88888.00 2007-04-28 20:46:42.875 118 56.98 55442.38 -113023.9888888.00 2007-04-28 20:46:43.000 118 56.90 55442.32 12340.12 88888.00 2007-04-28 20:46:43.125 118 56.90 55442.32 12340.08 88888.00 2007-04-28 20:46:43.250 118 56.92 55442.30 12340.12 88888.00 2007-04-28 20:46:43.375 118 56.98 55442.32 12340.08 88888.00 2007-04-28 20:46:43.500 118 56.95 55442.35 12340.05 88888.00 2007-04-28 20:46:43.625 118 56.98 55442.35 12340.05 88888.00 2007-04-28 20:46:43.750 118 57.02 55442.38 12340.05 88888.00 2007-04-28 20:46:43.875 118 57.02 55442.38 -131046.3888888.00 2007-04-28 20:46:44.000 118 56.92 55442.35 12340.10 88888.00 2007-04-28 20:46:44.125 118 56.92 55442.35 12340.15 88888.00 2007-04-28 20:46:44.250 118 56.90 55442.38 12340.17 88888.00 2007-04-28 20:46:44.375 118 56.95 55442.35 12340.12 88888.00 2007-04-28 20:46:44.500 118 56.92 55442.32 12340.12 88888.00 2007-04-28 20:46:44.625 118 56.90 55442.35 12340.17 88888.00 2007-04-28 20:46:44.750 118 56.90 55442.35 12340.12 88888.00 2007-04-28 20:46:44.875 118 56.88 55442.35 -185113.5888888.00 2007-04-28 20:46:45.000 118 56.88 55442.32 12340.10 88888.00 2007-04-28 20:46:45.125 118 56.90 55442.38 12340.15 88888.00 2007-04-28 20:46:45.250 118 56.90 55442.40 12340.17 88888.00 2007-04-28 20:46:45.375 118 56.88 55442.43 12340.15 88888.00 2007-04-28 20:46:45.500 118 56.85 55442.38 12340.12 88888.00 2007-04-28 20:46:45.625 118 56.85 55442.38 12340.12 88888.00 2007-04-28 20:46:45.750 118 56.80 55442.38 12340.20 88888.00 2007-04-28 20:46:45.875 118 56.88 55442.40 -204774.3888888.00 2007-04-28 20:46:46.000 118 56.88 55442.38 12340.20 88888.00 2007-04-28 20:46:46.125 118 56.83 55442.35 12340.17 88888.00 2007-04-28 20:46:46.250 118 56.83 55442.38 12340.20 88888.00 2007-04-28 20:46:46.375 118 56.85 55442.38 12340.25 88888.00 2007-04-28 20:46:46.500 118 56.83 55442.40 12340.23 88888.00 2007-04-28 20:46:46.625 118 56.83 55442.43 12340.23 88888.00 2007-04-28 20:46:46.750 118 56.80 55442.40 12340.17 88888.00 2007-04-28 20:46:46.875 118 56.80 55442.40 -124492.7788888.00 2007-04-28 20:46:47.000 118 56.83 55442.43 12340.27 88888.00 2007-04-28 20:46:47.125 118 56.80 55442.40 12340.20 88888.00 2007-04-28 20:46:47.250 118 56.77 55442.43 12340.20 88888.00 2007-04-28 20:46:47.375 118 56.80 55442.40 12340.12 88888.00 2007-04-28 20:46:47.500 118 56.77 55442.38 12340.10 88888.00 2007-04-28 20:46:47.625 118 56.77 55442.38 12340.15 88888.00 2007-04-28 20:46:47.750 118 56.77 55442.40 12340.17 88888.00 2007-04-28 20:46:47.875 118 56.75 55442.40 -209689.5888888.00 2007-04-28 20:46:48.000 118 56.73 55442.40 12340.15 88888.00 2007-04-28 20:46:48.125 118 56.73 55442.40 12340.10 88888.00 2007-04-28 20:46:48.250 118 56.67 55442.38 12340.12 88888.00 2007-04-28 20:46:48.375 118 56.65 55442.38 12340.15 88888.00 2007-04-28 20:46:48.500 118 56.70 55442.45 12340.20 88888.00 2007-04-28 20:46:48.625 118 56.70 55442.43 12340.17 88888.00 2007-04-28 20:46:48.750 118 56.65 55442.40 12340.15 88888.00 2007-04-28 20:46:48.875 118 56.62 55442.40 -122854.3888888.00 2007-04-28 20:46:49.000 118 56.65 55442.40 12340.25 88888.00 2007-04-28 20:46:49.125 118 56.73 55442.40 12340.23 88888.00 2007-04-28 20:46:49.250 118 56.67 55442.43 12340.20 88888.00 2007-04-28 20:46:49.375 118 56.65 55442.43 12340.20 88888.00 2007-04-28 20:46:49.500 118 56.62 55442.40 12340.15 88888.00 2007-04-28 20:46:49.625 118 56.60 55442.38 12340.12 88888.00 2007-04-28 20:46:49.750 118 56.50 55442.38 12340.12 88888.00 2007-04-28 20:46:49.875 118 56.55 55442.40 -106470.3888888.00 2007-04-28 20:46:50.000 118 56.58 55442.38 12340.20 88888.00 2007-04-28 20:46:50.125 118 56.60 55442.43 12340.23 88888.00 2007-04-28 20:46:50.250 118 56.55 55442.45 12340.23 88888.00 2007-04-28 20:46:50.375 118 56.55 55442.43 12340.23 88888.00 2007-04-28 20:46:50.500 118 56.60 55442.40 12340.20 88888.00 2007-04-28 20:46:50.625 118 56.60 55442.43 12340.17 88888.00 2007-04-28 20:46:50.750 118 56.58 55442.38 12340.20 88888.00 2007-04-28 20:46:50.875 118 56.55 55442.38 -191667.1788888.00 2007-04-28 20:46:51.000 118 56.55 55442.35 12340.25 88888.00 2007-04-28 20:46:51.125 118 56.55 55442.40 12340.23 88888.00 2007-04-28 20:46:51.250 118 56.55 55442.45 12340.25 88888.00 2007-04-28 20:46:51.375 118 56.58 55442.45 12340.20 88888.00 2007-04-28 20:46:51.500 118 56.50 55442.43 12340.25 88888.00 2007-04-28 20:46:51.625 118 56.50 55442.45 12340.27 88888.00 2007-04-28 20:46:51.750 118 56.52 55442.43 12340.33 88888.00 2007-04-28 20:46:51.875 118 56.52 55442.45 -198220.7788888.00 2007-04-28 20:46:52.000 118 56.55 55442.43 12340.25 88888.00 2007-04-28 20:46:52.125 118 56.52 55442.43 12340.25 88888.00 2007-04-28 20:46:52.250 118 56.52 55442.47 12340.25 88888.00 2007-04-28 20:46:52.375 118 56.50 55442.43 12340.25 88888.00 2007-04-28 20:46:52.500 118 56.50 55442.45 12340.17 88888.00 2007-04-28 20:46:52.625 118 56.45 55442.43 12340.17 88888.00 2007-04-28 20:46:52.750 118 56.48 55442.45 12340.15 88888.00 2007-04-28 20:46:52.875 118 56.45 55442.43 -129407.9888888.00 2007-04-28 20:46:53.000 118 56.40 55442.45 12340.25 88888.00 2007-04-28 20:46:53.125 118 56.45 55442.47 12340.23 88888.00 2007-04-28 20:46:53.250 118 56.40 55442.47 12340.17 88888.00 2007-04-28 20:46:53.375 118 56.42 55442.43 12340.10 88888.00 2007-04-28 20:46:53.500 118 56.38 55442.43 12340.08 88888.00 2007-04-28 20:46:53.625 118 56.33 55442.43 12340.02 88888.00 2007-04-28 20:46:53.750 118 56.35 55442.45 12340.02 88888.00 2007-04-28 20:46:53.875 118 56.38 55442.43 -121215.9888888.00 2007-04-28 20:46:54.000 118 56.38 55442.43 12340.12 88888.00 2007-04-28 20:46:54.125 118 56.38 55442.47 12340.08 88888.00 2007-04-28 20:46:54.250 118 56.40 55442.47 12340.08 88888.00 2007-04-28 20:46:54.375 118 56.38 55442.43 12340.08 88888.00 2007-04-28 20:46:54.500 118 56.35 55442.45 12340.08 88888.00 2007-04-28 20:46:54.625 118 56.38 55442.45 12340.12 88888.00 2007-04-28 20:46:54.750 118 56.42 55442.47 12340.17 88888.00 2007-04-28 20:46:54.875 118 56.35 55442.45 -114662.3888888.00 2007-04-28 20:46:55.000 118 56.30 55442.43 12340.23 88888.00 2007-04-28 20:46:55.125 118 56.30 55442.43 12340.15 88888.00 2007-04-28 20:46:55.250 118 56.33 55442.45 12340.15 88888.00 2007-04-28 20:46:55.375 118 56.35 55442.45 12340.17 88888.00 2007-04-28 20:46:55.500 118 56.40 55442.45 12340.23 88888.00 2007-04-28 20:46:55.625 118 56.42 55442.45 12340.17 88888.00 2007-04-28 20:46:55.750 118 56.35 55442.45 12340.15 88888.00 2007-04-28 20:46:55.875 118 56.27 55442.45 142566.42 88888.00 2007-04-28 20:46:56.000 118 56.30 55442.47 12340.15 88888.00 2007-04-28 20:46:56.125 118 56.33 55442.47 12340.15 88888.00 2007-04-28 20:46:56.250 118 56.35 55442.50 12340.17 88888.00 2007-04-28 20:46:56.375 118 56.33 55442.47 12340.20 88888.00 2007-04-28 20:46:56.500 118 56.27 55442.47 12340.23 88888.00 2007-04-28 20:46:56.625 118 56.30 55442.47 12340.17 88888.00 2007-04-28 20:46:56.750 118 56.30 55442.43 12340.12 88888.00 2007-04-28 20:46:56.875 118 56.25 55442.43 -147430.3888888.00 2007-04-28 20:46:57.000 118 56.23 55442.40 12340.12 88888.00 2007-04-28 20:46:57.125 118 56.27 55442.43 12340.15 88888.00 2007-04-28 20:46:57.250 118 56.33 55442.45 12340.12 88888.00 2007-04-28 20:46:57.375 118 56.27 55442.45 12340.12 88888.00 2007-04-28 20:46:57.500 118 56.25 55442.45 12340.10 88888.00 2007-04-28 20:46:57.625 118 56.20 55442.47 12340.08 88888.00 2007-04-28 20:46:57.750 118 56.20 55442.47 12340.08 88888.00 2007-04-28 20:46:57.875 118 56.20 55442.45 -150707.1788888.00 2007-04-28 20:46:58.000 118 56.17 55442.45 12340.10 88888.00 2007-04-28 20:46:58.125 118 56.15 55442.45 12340.05 88888.00 2007-04-28 20:46:58.250 118 56.15 55442.45 12340.10 88888.00 2007-04-28 20:46:58.375 118 56.15 55442.45 12340.12 88888.00 2007-04-28 20:46:58.500 118 56.20 55442.45 12340.12 88888.00 2007-04-28 20:46:58.625 118 56.23 55442.47 12340.02 88888.00 2007-04-28 20:46:58.750 118 56.20 55442.47 12340.00 88888.00 2007-04-28 20:46:58.875 118 56.23 55442.47 -152345.5888888.00 2007-04-28 20:46:59.000 118 56.17 55442.50 12340.02 88888.00 2007-04-28 20:46:59.125 118 56.17 55442.55 12340.00 88888.00 2007-04-28 20:46:59.250 118 56.10 55442.55 12340.05 88888.00 2007-04-28 20:46:59.375 118 56.17 55442.53 12339.98 88888.00 2007-04-28 20:46:59.500 118 56.17 55442.53 12339.90 88888.00 2007-04-28 20:46:59.625 118 56.12 55442.50 12339.95 88888.00 2007-04-28 20:46:59.750 118 56.12 55442.47 12339.98 88888.00 2007-04-28 20:46:59.875 118 56.10 55442.45 -160537.5888888.00 2007-04-28 20:47:00.000 118 56.12 55442.47 12340.00 88888.00 2007-04-28 20:47:00.125 118 56.10 55442.50 12340.08 88888.00 2007-04-28 20:47:00.250 118 56.12 55442.53 12340.10 88888.00 2007-04-28 20:47:00.375 118 56.15 55442.53 12340.08 88888.00 2007-04-28 20:47:00.500 118 56.05 55442.53 12340.02 88888.00 2007-04-28 20:47:00.625 118 56.02 55442.53 12340.05 88888.00 2007-04-28 20:47:00.750 118 56.10 55442.57 12340.00 88888.00 2007-04-28 20:47:00.875 118 56.10 55442.60 -172006.3888888.00 2007-04-28 20:47:01.000 118 56.10 55442.57 12339.88 88888.00 2007-04-28 20:47:01.125 118 56.08 55442.57 12339.95 88888.00 2007-04-28 20:47:01.250 118 56.05 55442.60 12339.98 88888.00 2007-04-28 20:47:01.375 118 56.05 55442.55 12340.00 88888.00 2007-04-28 20:47:01.500 118 56.10 55442.60 12340.00 88888.00 2007-04-28 20:47:01.625 118 56.10 55442.57 12339.98 88888.00 2007-04-28 20:47:01.750 118 56.05 55442.55 12339.98 88888.00 2007-04-28 20:47:01.875 118 56.05 55442.55 -150707.1788888.00 2007-04-28 20:47:02.000 118 56.05 55442.55 12340.00 88888.00 2007-04-28 20:47:02.125 118 56.05 55442.57 12339.95 88888.00 2007-04-28 20:47:02.250 118 56.05 55442.57 12339.98 88888.00 2007-04-28 20:47:02.375 118 56.05 55442.57 12339.95 88888.00 2007-04-28 20:47:02.500 118 56.02 55442.53 12339.88 88888.00 2007-04-28 20:47:02.625 118 55.98 55442.53 12339.92 88888.00 2007-04-28 20:47:02.750 118 56.02 55442.57 12339.90 88888.00 2007-04-28 20:47:02.875 118 55.98 55442.55 -153983.9888888.00 2007-04-28 20:47:03.000 118 55.92 55442.57 12339.85 88888.00 2007-04-28 20:47:03.125 118 55.92 55442.60 12339.88 88888.00 2007-04-28 20:47:03.250 118 55.92 55442.62 12339.83 88888.00 2007-04-28 20:47:03.375 118 55.95 55442.60 12339.77 88888.00 2007-04-28 20:47:03.500 118 55.95 55442.60 12339.80 88888.00 2007-04-28 20:47:03.625 118 55.95 55442.60 12339.83 88888.00 2007-04-28 20:47:03.750 118 55.92 55442.62 12339.83 88888.00 2007-04-28 20:47:03.875 118 55.88 55442.57 -157260.7788888.00 2007-04-28 20:47:04.000 118 55.92 55442.57 12339.83 88888.00 2007-04-28 20:47:04.125 118 55.95 55442.55 12339.85 88888.00 2007-04-28 20:47:04.250 118 55.92 55442.57 12339.90 88888.00 2007-04-28 20:47:04.375 118 55.95 55442.60 12339.80 88888.00 2007-04-28 20:47:04.500 118 55.90 55442.57 12339.77 88888.00 2007-04-28 20:47:04.625 118 55.92 55442.60 12339.80 88888.00 2007-04-28 20:47:04.750 118 55.92 55442.60 12339.80 88888.00 2007-04-28 20:47:04.875 118 55.92 55442.57 -181836.7788888.00 2007-04-28 20:47:05.000 118 55.90 55442.60 12339.83 88888.00 2007-04-28 20:47:05.125 118 55.90 55442.57 12339.73 88888.00 2007-04-28 20:47:05.250 118 55.85 55442.60 12339.65 88888.00 2007-04-28 20:47:05.375 118 55.85 55442.62 12339.70 88888.00 2007-04-28 20:47:05.500 118 55.85 55442.62 12339.73 88888.00 2007-04-28 20:47:05.625 118 55.85 55442.62 12339.67 88888.00 2007-04-28 20:47:05.750 118 55.80 55442.62 12339.67 88888.00 2007-04-28 20:47:05.875 118 55.83 55442.65 -155622.3888888.00 2007-04-28 20:47:06.000 118 55.88 55442.65 12339.73 88888.00 2007-04-28 20:47:06.125 118 55.85 55442.68 12339.73 88888.00 2007-04-28 20:47:06.250 118 55.83 55442.68 12339.73 88888.00 2007-04-28 20:47:06.375 118 55.80 55442.70 12339.67 88888.00 2007-04-28 20:47:06.500 118 55.83 55442.68 12339.67 88888.00 2007-04-28 20:47:06.625 118 55.88 55442.70 12339.67 88888.00 2007-04-28 20:47:06.750 118 55.85 55442.70 12339.70 88888.00 2007-04-28 20:47:06.875 118 55.83 55442.68 -140876.7788888.00 2007-04-28 20:47:07.000 118 55.83 55442.65 12339.62 88888.00 2007-04-28 20:47:07.125 118 55.75 55442.65 12339.65 88888.00 2007-04-28 20:47:07.250 118 55.77 55442.68 12339.62 88888.00 2007-04-28 20:47:07.375 118 55.77 55442.70 12339.58 88888.00 2007-04-28 20:47:07.500 118 55.75 55442.68 12339.58 88888.00 2007-04-28 20:47:07.625 118 55.75 55442.65 12339.60 88888.00 2007-04-28 20:47:07.750 118 55.85 55442.70 12339.65 88888.00 2007-04-28 20:47:07.875 118 55.85 55442.72 -147430.3888888.00 2007-04-28 20:47:08.000 118 55.75 55442.68 12339.70 88888.00 2007-04-28 20:47:08.125 118 55.83 55442.75 12339.62 88888.00 2007-04-28 20:47:08.250 118 55.88 55442.75 12339.67 88888.00 2007-04-28 20:47:08.375 118 55.85 55442.75 12339.65 88888.00 2007-04-28 20:47:08.500 118 55.83 55442.75 12339.62 88888.00 2007-04-28 20:47:08.625 118 55.80 55442.75 12339.65 88888.00 2007-04-28 20:47:08.750 118 55.83 55442.72 12339.60 88888.00 2007-04-28 20:47:08.875 118 55.83 55442.75 -153983.9888888.00 2007-04-28 20:47:09.000 118 55.83 55442.72 12339.52 88888.00 2007-04-28 20:47:09.125 118 55.77 55442.72 12339.50 88888.00 2007-04-28 20:47:09.250 118 55.77 55442.72 12339.52 88888.00 2007-04-28 20:47:09.375 118 55.75 55442.75 12339.58 88888.00 2007-04-28 20:47:09.500 118 55.80 55442.72 12339.55 88888.00 2007-04-28 20:47:09.625 118 55.83 55442.75 12339.50 88888.00 2007-04-28 20:47:09.750 118 55.80 55442.72 12339.52 88888.00 2007-04-28 20:47:09.875 118 55.80 55442.72 -109747.1888888.00 2007-04-28 20:47:10.000 118 55.80 55442.70 12339.50 88888.00 2007-04-28 20:47:10.125 118 55.83 55442.72 12339.48 88888.00 2007-04-28 20:47:10.250 118 55.75 55442.72 12339.50 88888.00 2007-04-28 20:47:10.375 118 55.80 55442.75 12339.50 88888.00 2007-04-28 20:47:10.500 118 55.83 55442.72 12339.48 88888.00 2007-04-28 20:47:10.625 118 55.85 55442.75 12339.50 88888.00 2007-04-28 20:47:10.750 118 55.85 55442.75 12339.45 88888.00 2007-04-28 20:47:10.875 118 55.80 55442.72 -145791.9888888.00 2007-04-28 20:47:11.000 118 55.83 55442.72 12339.42 88888.00 2007-04-28 20:47:11.125 118 55.80 55442.72 12339.40 88888.00 2007-04-28 20:47:11.250 118 55.83 55442.75 12339.38 88888.00 2007-04-28 20:47:11.375 118 55.85 55442.72 12339.33 88888.00 2007-04-28 20:47:11.500 118 55.80 55442.70 12339.27 88888.00 2007-04-28 20:47:11.625 118 55.75 55442.70 12339.27 88888.00 2007-04-28 20:47:11.750 118 55.73 55442.75 12339.25 88888.00 2007-04-28 20:47:11.875 118 55.75 55442.72 -176921.5888888.00 2007-04-28 20:47:12.000 118 55.75 55442.68 12339.33 88888.00 2007-04-28 20:47:12.125 118 55.75 55442.70 12339.33 88888.00 2007-04-28 20:47:12.250 118 55.77 55442.78 12339.35 88888.00 2007-04-28 20:47:12.375 118 55.80 55442.78 12339.33 88888.00 2007-04-28 20:47:12.500 118 55.80 55442.75 12339.33 88888.00 2007-04-28 20:47:12.625 118 55.77 55442.78 12339.33 88888.00 2007-04-28 20:47:12.750 118 55.83 55442.78 12339.30 88888.00 2007-04-28 20:47:12.875 118 55.80 55442.78 -181836.7788888.00 2007-04-28 20:47:13.000 118 55.77 55442.75 12339.33 88888.00 2007-04-28 20:47:13.125 118 55.77 55442.75 12339.38 88888.00 2007-04-28 20:47:13.250 118 55.77 55442.80 12339.42 88888.00 2007-04-28 20:47:13.375 118 55.75 55442.80 12339.38 88888.00 2007-04-28 20:47:13.500 118 55.80 55442.82 12339.40 88888.00 2007-04-28 20:47:13.625 118 55.83 55442.80 12339.45 88888.00 2007-04-28 20:47:13.750 118 55.85 55442.82 12339.42 88888.00 2007-04-28 20:47:13.875 118 55.83 55442.80 -183475.1788888.00 2007-04-28 20:47:14.000 118 55.77 55442.75 12339.30 88888.00 2007-04-28 20:47:14.125 118 55.80 55442.75 12339.33 88888.00 2007-04-28 20:47:14.250 118 55.80 55442.78 12339.30 88888.00 2007-04-28 20:47:14.375 118 55.83 55442.78 12339.23 88888.00 2007-04-28 20:47:14.500 118 55.85 55442.78 12339.20 88888.00 2007-04-28 20:47:14.625 118 55.83 55442.78 12339.27 88888.00 2007-04-28 20:47:14.750 118 55.88 55442.82 12339.33 88888.00 2007-04-28 20:47:14.875 118 55.92 55442.80 -163814.3888888.00 2007-04-28 20:47:15.000 118 55.85 55442.78 12339.38 88888.00 2007-04-28 20:47:15.125 118 55.88 55442.80 12339.25 88888.00 2007-04-28 20:47:15.250 118 55.77 55442.75 12339.20 88888.00 2007-04-28 20:47:15.375 118 55.77 55442.78 12339.20 88888.00 2007-04-28 20:47:15.500 118 55.80 55442.78 12339.25 88888.00 2007-04-28 20:47:15.625 118 55.88 55442.78 12339.23 88888.00 2007-04-28 20:47:15.750 118 55.83 55442.80 12339.27 88888.00 2007-04-28 20:47:15.875 118 55.75 55442.82 -198220.7788888.00 2007-04-28 20:47:16.000 118 55.73 55442.80 12339.25 88888.00 2007-04-28 20:47:16.125 118 55.75 55442.82 12339.25 88888.00 2007-04-28 20:47:16.250 118 55.77 55442.80 12339.23 88888.00 2007-04-28 20:47:16.375 118 55.75 55442.80 12339.25 88888.00 2007-04-28 20:47:16.500 118 55.77 55442.78 12339.27 88888.00 2007-04-28 20:47:16.625 118 55.77 55442.82 12339.30 88888.00 2007-04-28 20:47:16.750 118 55.70 55442.80 12339.25 88888.00 2007-04-28 20:47:16.875 118 55.70 55442.80 -190028.7788888.00 2007-04-28 20:47:17.000 118 55.73 55442.78 12339.17 88888.00 2007-04-28 20:47:17.125 118 55.67 55442.78 12339.23 88888.00 2007-04-28 20:47:17.250 118 55.65 55442.80 12339.25 88888.00 2007-04-28 20:47:17.375 118 55.67 55442.80 12339.23 88888.00 2007-04-28 20:47:17.500 118 55.65 55442.78 12339.17 88888.00 2007-04-28 20:47:17.625 118 55.67 55442.78 12339.15 88888.00 2007-04-28 20:47:17.750 118 55.65 55442.75 12339.17 88888.00 2007-04-28 20:47:17.875 118 55.65 55442.78 178611.23 88888.00 2007-04-28 20:47:18.000 118 55.62 55442.75 12339.10 88888.00 2007-04-28 20:47:18.125 118 55.62 55442.80 12339.05 88888.00 2007-04-28 20:47:18.250 118 55.58 55442.78 12339.08 88888.00 2007-04-28 20:47:18.375 118 55.58 55442.75 12339.08 88888.00 2007-04-28 20:47:18.500 118 55.55 55442.75 12339.20 88888.00 2007-04-28 20:47:18.625 118 55.60 55442.80 12339.25 88888.00 2007-04-28 20:47:18.750 118 55.65 55442.85 12339.20 88888.00 2007-04-28 20:47:18.875 118 55.58 55442.80 -160537.5888888.00 2007-04-28 20:47:19.000 118 55.55 55442.80 12338.98 88888.00 2007-04-28 20:47:19.125 118 55.58 55442.80 12339.05 88888.00 2007-04-28 20:47:19.250 118 55.62 55442.85 12339.15 88888.00 2007-04-28 20:47:19.375 118 55.67 55442.85 12339.05 88888.00 2007-04-28 20:47:19.500 118 55.62 55442.85 12339.00 88888.00 2007-04-28 20:47:19.625 118 55.58 55442.82 12339.05 88888.00 2007-04-28 20:47:19.750 118 55.52 55442.82 12339.08 88888.00 2007-04-28 20:47:19.875 118 55.58 55442.82 -188390.3888888.00 2007-04-28 20:47:20.000 118 55.62 55442.80 12339.08 88888.00 2007-04-28 20:47:20.125 118 55.65 55442.82 12339.08 88888.00 2007-04-28 20:47:20.250 118 55.58 55442.82 12339.10 88888.00 2007-04-28 20:47:20.375 118 55.62 55442.85 12339.05 88888.00 2007-04-28 20:47:20.500 118 55.58 55442.82 12339.08 88888.00 2007-04-28 20:47:20.625 118 55.50 55442.75 12339.08 88888.00 2007-04-28 20:47:20.750 118 55.58 55442.78 12339.05 88888.00 2007-04-28 20:47:20.875 118 55.60 55442.80 162227.23 88888.00 2007-04-28 20:47:21.000 118 55.60 55442.80 12339.02 88888.00 2007-04-28 20:47:21.125 118 55.58 55442.80 12338.98 88888.00 2007-04-28 20:47:21.250 118 55.55 55442.82 12339.05 88888.00 2007-04-28 20:47:21.375 118 55.62 55442.85 12339.08 88888.00 2007-04-28 20:47:21.500 118 55.65 55442.80 12339.00 88888.00 2007-04-28 20:47:21.625 118 55.60 55442.82 12339.05 88888.00 2007-04-28 20:47:21.750 118 55.60 55442.82 12339.12 88888.00 2007-04-28 20:47:21.875 118 55.62 55442.82 -180198.3888888.00 2007-04-28 20:47:22.000 118 55.65 55442.80 12339.08 88888.00 2007-04-28 20:47:22.125 118 55.58 55442.78 12339.02 88888.00 2007-04-28 20:47:22.250 118 55.52 55442.80 12339.08 88888.00 2007-04-28 20:47:22.375 118 55.58 55442.82 12339.15 88888.00 2007-04-28 20:47:22.500 118 55.70 55442.82 12339.17 88888.00 2007-04-28 20:47:22.625 118 55.73 55442.85 12339.05 88888.00 2007-04-28 20:47:22.750 118 55.67 55442.82 12338.95 88888.00 2007-04-28 20:47:22.875 118 55.65 55442.78 -188390.3888888.00 2007-04-28 20:47:23.000 118 55.65 55442.75 12339.00 88888.00 2007-04-28 20:47:23.125 118 55.65 55442.80 12339.02 88888.00 2007-04-28 20:47:23.250 118 55.62 55442.85 12339.05 88888.00 2007-04-28 20:47:23.375 118 55.65 55442.80 12339.02 88888.00 2007-04-28 20:47:23.500 118 55.70 55442.80 12339.02 88888.00 2007-04-28 20:47:23.625 118 55.70 55442.82 12339.02 88888.00 2007-04-28 20:47:23.750 118 55.67 55442.80 12339.00 88888.00 2007-04-28 20:47:23.875 118 55.70 55442.80 -196582.3888888.00 2007-04-28 20:47:24.000 118 55.70 55442.80 12338.90 88888.00 2007-04-28 20:47:24.125 118 55.70 55442.80 12338.92 88888.00 2007-04-28 20:47:24.250 118 55.70 55442.82 12338.90 88888.00 2007-04-28 20:47:24.375 118 55.70 55442.82 12338.90 88888.00 2007-04-28 20:47:24.500 118 55.70 55442.78 12338.92 88888.00 2007-04-28 20:47:24.625 118 55.70 55442.80 12338.92 88888.00 2007-04-28 20:47:24.750 118 55.73 55442.80 12338.92 88888.00 2007-04-28 20:47:24.875 118 55.73 55442.75 -163814.3888888.00 2007-04-28 20:47:25.000 118 55.73 55442.78 12338.92 88888.00 2007-04-28 20:47:25.125 118 55.73 55442.78 12338.90 88888.00 2007-04-28 20:47:25.250 118 55.75 55442.78 12338.90 88888.00 2007-04-28 20:47:25.375 118 55.75 55442.72 12338.92 88888.00 2007-04-28 20:47:25.500 118 55.85 55442.72 12338.85 88888.00 2007-04-28 20:47:25.625 118 55.83 55442.78 12338.77 88888.00 2007-04-28 20:47:25.750 118 55.80 55442.80 12338.85 88888.00 2007-04-28 20:47:25.875 118 55.88 55442.82 -198220.7788888.00 2007-04-28 20:47:26.000 118 55.88 55442.80 12338.83 88888.00 2007-04-28 20:47:26.125 118 55.80 55442.75 12338.73 88888.00 2007-04-28 20:47:26.250 118 55.80 55442.75 12338.77 88888.00 2007-04-28 20:47:26.375 118 55.85 55442.80 12338.88 88888.00 2007-04-28 20:47:26.500 118 55.88 55442.82 12338.88 88888.00 2007-04-28 20:47:26.625 118 55.83 55442.80 12338.85 88888.00 2007-04-28 20:47:26.750 118 55.85 55442.78 12338.83 88888.00 2007-04-28 20:47:26.875 118 55.88 55442.78 -168729.5888888.00 2007-04-28 20:47:27.000 118 55.90 55442.78 12338.83 88888.00 2007-04-28 20:47:27.125 118 55.92 55442.80 12338.90 88888.00 2007-04-28 20:47:27.250 118 55.95 55442.80 12338.92 88888.00 2007-04-28 20:47:27.375 118 55.98 55442.82 12338.85 88888.00 2007-04-28 20:47:27.500 118 55.92 55442.80 12338.80 88888.00 2007-04-28 20:47:27.625 118 55.92 55442.75 12338.88 88888.00 2007-04-28 20:47:27.750 118 55.98 55442.80 12338.85 88888.00 2007-04-28 20:47:27.875 118 55.98 55442.78 -163814.3888888.00 2007-04-28 20:47:28.000 118 55.92 55442.75 12338.77 88888.00 2007-04-28 20:47:28.125 118 55.95 55442.75 12338.80 88888.00 2007-04-28 20:47:28.250 118 56.00 55442.80 12338.90 88888.00 2007-04-28 20:47:28.375 118 56.02 55442.82 12338.88 88888.00 2007-04-28 20:47:28.500 118 56.00 55442.78 12338.88 88888.00 2007-04-28 20:47:28.625 118 56.05 55442.78 12338.95 88888.00 2007-04-28 20:47:28.750 118 56.05 55442.75 12338.98 88888.00 2007-04-28 20:47:28.875 118 56.05 55442.75 -167091.1788888.00 2007-04-28 20:47:29.000 118 56.05 55442.70 12338.95 88888.00 2007-04-28 20:47:29.125 118 56.02 55442.72 12338.95 88888.00 2007-04-28 20:47:29.250 118 56.02 55442.72 12338.92 88888.00 2007-04-28 20:47:29.375 118 56.05 55442.72 12338.92 88888.00 2007-04-28 20:47:29.500 118 56.08 55442.70 12338.95 88888.00 2007-04-28 20:47:29.625 118 56.10 55442.72 12338.98 88888.00 2007-04-28 20:47:29.750 118 56.15 55442.72 12338.98 88888.00 2007-04-28 20:47:29.875 118 56.17 55442.70 -201497.5888888.00 2007-04-28 20:47:30.000 118 56.17 55442.70 12339.02 88888.00 2007-04-28 20:47:30.125 118 56.20 55442.70 12338.92 88888.00 2007-04-28 20:47:30.250 118 56.17 55442.72 12338.90 88888.00 2007-04-28 20:47:30.375 118 56.12 55442.70 12339.00 88888.00 2007-04-28 20:47:30.500 118 56.15 55442.72 12339.02 88888.00 2007-04-28 20:47:30.625 118 56.17 55442.70 12338.90 88888.00 2007-04-28 20:47:30.750 118 56.12 55442.68 12338.90 88888.00 2007-04-28 20:47:30.875 118 56.17 55442.70 -201497.5888888.00 2007-04-28 20:47:31.000 118 56.25 55442.70 12339.02 88888.00 2007-04-28 20:47:31.125 118 56.25 55442.70 12338.98 88888.00 2007-04-28 20:47:31.250 118 56.25 55442.68 12339.05 88888.00 2007-04-28 20:47:31.375 118 56.27 55442.65 12339.00 88888.00 2007-04-28 20:47:31.500 118 56.27 55442.62 12338.92 88888.00 2007-04-28 20:47:31.625 118 56.25 55442.62 12338.92 88888.00 2007-04-28 20:47:31.750 118 56.27 55442.60 12339.02 88888.00 2007-04-28 20:47:31.875 118 56.38 55442.62 -206412.7788888.00 2007-04-28 20:47:32.000 118 56.38 55442.60 12339.08 88888.00 2007-04-28 20:47:32.125 118 56.27 55442.62 12339.10 88888.00 2007-04-28 20:47:32.250 118 56.30 55442.62 12339.15 88888.00 2007-04-28 20:47:32.375 118 56.40 55442.65 12339.17 88888.00 2007-04-28 20:47:32.500 118 56.45 55442.65 12339.12 88888.00 2007-04-28 20:47:32.625 118 56.42 55442.57 12339.20 88888.00 2007-04-28 20:47:32.750 118 56.40 55442.60 12339.27 88888.00 2007-04-28 20:47:32.875 118 56.38 55442.62 -194943.9888888.00 2007-04-28 20:47:33.000 118 56.38 55442.62 12339.23 88888.00 2007-04-28 20:47:33.125 118 56.38 55442.57 12339.17 88888.00 2007-04-28 20:47:33.250 118 56.30 55442.60 12339.23 88888.00 2007-04-28 20:47:33.375 118 56.38 55442.62 12339.27 88888.00 2007-04-28 20:47:33.500 118 56.42 55442.65 12339.33 88888.00 2007-04-28 20:47:33.625 118 56.42 55442.62 12339.25 88888.00 2007-04-28 20:47:33.750 118 56.42 55442.60 12339.17 88888.00 2007-04-28 20:47:33.875 118 56.40 55442.57 -208051.1788888.00 2007-04-28 20:47:34.000 118 56.35 55442.57 12339.17 88888.00 2007-04-28 20:47:34.125 118 56.40 55442.60 12339.23 88888.00 2007-04-28 20:47:34.250 118 56.52 55442.57 12339.23 88888.00 2007-04-28 20:47:34.375 118 56.52 55442.55 12339.20 88888.00 2007-04-28 20:47:34.500 118 56.38 55442.53 12339.23 88888.00 2007-04-28 20:47:34.625 118 56.42 55442.55 12339.30 88888.00 2007-04-28 20:47:34.750 118 56.48 55442.55 12339.35 88888.00 2007-04-28 20:47:34.875 118 56.48 55442.53 -196582.3888888.00 2007-04-28 20:47:35.000 118 56.45 55442.50 12339.27 88888.00 2007-04-28 20:47:35.125 118 56.48 55442.57 12339.30 88888.00 2007-04-28 20:47:35.250 118 56.50 55442.57 12339.33 88888.00 2007-04-28 20:47:35.375 118 56.50 55442.57 12339.23 88888.00 2007-04-28 20:47:35.500 118 56.48 55442.53 12339.23 88888.00 2007-04-28 20:47:35.625 118 56.58 55442.55 12339.25 88888.00 2007-04-28 20:47:35.750 118 56.58 55442.53 12339.33 88888.00 2007-04-28 20:47:35.875 118 56.55 55442.55 -188390.3888888.00 2007-04-28 20:47:36.000 118 56.62 55442.60 12339.27 88888.00 2007-04-28 20:47:36.125 118 56.65 55442.57 12339.23 88888.00 2007-04-28 20:47:36.250 118 56.60 55442.53 12339.25 88888.00 2007-04-28 20:47:36.375 118 56.60 55442.53 12339.33 88888.00 2007-04-28 20:47:36.500 118 56.65 55442.55 12339.35 88888.00 2007-04-28 20:47:36.625 118 56.67 55442.57 12339.33 88888.00 2007-04-28 20:47:36.750 118 56.67 55442.53 12339.33 88888.00 2007-04-28 20:47:36.875 118 56.67 55442.57 -209689.5888888.00 2007-04-28 20:47:37.000 118 56.73 55442.55 12339.23 88888.00 2007-04-28 20:47:37.125 118 56.73 55442.50 12339.20 88888.00 2007-04-28 20:47:37.250 118 56.67 55442.50 12339.23 88888.00 2007-04-28 20:47:37.375 118 56.67 55442.50 12339.25 88888.00 2007-04-28 20:47:37.500 118 56.70 55442.55 12339.23 88888.00 2007-04-28 20:47:37.625 118 56.67 55442.55 12339.23 88888.00 2007-04-28 20:47:37.750 118 56.73 55442.53 12339.25 88888.00 2007-04-28 20:47:37.875 118 56.73 55442.53 -185113.5888888.00 2007-04-28 20:47:38.000 118 56.73 55442.55 12339.20 88888.00 2007-04-28 20:47:38.125 118 56.73 55442.50 12339.23 88888.00 2007-04-28 20:47:38.250 118 56.77 55442.53 12339.25 88888.00 2007-04-28 20:47:38.375 118 56.77 55442.50 12339.27 88888.00 2007-04-28 20:47:38.500 118 56.77 55442.50 12339.25 88888.00 2007-04-28 20:47:38.625 118 56.77 55442.50 12339.23 88888.00 2007-04-28 20:47:38.750 118 56.80 55442.50 12339.23 88888.00 2007-04-28 20:47:38.875 118 56.85 55442.47 -186751.9888888.00 2007-04-28 20:47:39.000 118 56.90 55442.53 12339.27 88888.00 2007-04-28 20:47:39.125 118 56.88 55442.50 12339.17 88888.00 2007-04-28 20:47:39.250 118 56.80 55442.50 12339.25 88888.00 2007-04-28 20:47:39.375 118 56.85 55442.53 12339.27 88888.00 2007-04-28 20:47:39.500 118 56.90 55442.55 12339.25 88888.00 2007-04-28 20:47:39.625 118 56.92 55442.53 12339.20 88888.00 2007-04-28 20:47:39.750 118 56.92 55442.53 12339.17 88888.00 2007-04-28 20:47:39.875 118 56.90 55442.47 -191667.1788888.00 2007-04-28 20:47:40.000 118 56.85 55442.43 12339.15 88888.00 2007-04-28 20:47:40.125 118 56.90 55442.45 12339.20 88888.00 2007-04-28 20:47:40.250 118 57.00 55442.47 12339.15 88888.00 2007-04-28 20:47:40.375 118 57.02 55442.50 12339.08 88888.00 2007-04-28 20:47:40.500 118 57.08 55442.53 12339.08 88888.00 2007-04-28 20:47:40.625 118 57.10 55442.50 12339.10 88888.00 2007-04-28 20:47:40.750 118 57.00 55442.50 12339.15 88888.00 2007-04-28 20:47:40.875 118 57.00 55442.50 198272.02 88888.00 2007-04-28 20:47:41.000 118 57.02 55442.53 12339.08 88888.00 2007-04-28 20:47:41.125 118 57.05 55442.53 12338.95 88888.00 2007-04-28 20:47:41.250 118 57.00 55442.53 12339.08 88888.00 2007-04-28 20:47:41.375 118 57.10 55442.53 12339.15 88888.00 2007-04-28 20:47:41.500 118 57.17 55442.53 12339.23 88888.00 2007-04-28 20:47:41.625 118 57.15 55442.50 12339.23 88888.00 2007-04-28 20:47:41.750 118 57.15 55442.50 12339.15 88888.00 2007-04-28 20:47:41.875 118 57.17 55442.50 -208051.1788888.00 2007-04-28 20:47:42.000 118 57.20 55442.50 12339.05 88888.00 2007-04-28 20:47:42.125 118 57.20 55442.50 12339.05 88888.00 2007-04-28 20:47:42.250 118 57.27 55442.50 12339.10 88888.00 2007-04-28 20:47:42.375 118 57.27 55442.47 12339.05 88888.00 2007-04-28 20:47:42.500 118 57.27 55442.50 12339.00 88888.00 2007-04-28 20:47:42.625 118 57.25 55442.53 12339.10 88888.00 2007-04-28 20:47:42.750 118 57.27 55442.47 12339.15 88888.00 2007-04-28 20:47:42.875 118 57.27 55442.47 -194943.9888888.00 2007-04-28 20:47:43.000 118 57.25 55442.45 12339.08 88888.00 2007-04-28 20:47:43.125 118 57.35 55442.47 12339.05 88888.00 2007-04-28 20:47:43.250 118 57.35 55442.50 12338.98 88888.00 2007-04-28 20:47:43.375 118 57.30 55442.47 12338.88 88888.00 2007-04-28 20:47:43.500 118 57.35 55442.50 12338.98 88888.00 2007-04-28 20:47:43.625 118 57.38 55442.47 12339.02 88888.00 2007-04-28 20:47:43.750 118 57.42 55442.47 12339.02 88888.00 2007-04-28 20:47:43.875 118 57.42 55442.47 208102.42 88888.00 2007-04-28 20:47:44.000 118 57.45 55442.47 12339.00 88888.00 2007-04-28 20:47:44.125 118 57.50 55442.47 12339.00 88888.00 2007-04-28 20:47:44.250 118 57.45 55442.45 12339.00 88888.00 2007-04-28 20:47:44.375 118 57.45 55442.47 12339.02 88888.00 2007-04-28 20:47:44.500 118 57.48 55442.47 12339.10 88888.00 2007-04-28 20:47:44.625 118 57.55 55442.53 12339.12 88888.00 2007-04-28 20:47:44.750 118 57.62 55442.55 12339.08 88888.00 2007-04-28 20:47:44.875 118 57.67 55442.53 194995.23 88888.00 2007-04-28 20:47:45.000 118 57.60 55442.47 12338.95 88888.00 2007-04-28 20:47:45.125 118 57.55 55442.47 12339.02 88888.00 2007-04-28 20:47:45.250 118 57.62 55442.50 12339.05 88888.00 2007-04-28 20:47:45.375 118 57.65 55442.47 12339.10 88888.00 2007-04-28 20:47:45.500 118 57.70 55442.47 12339.15 88888.00 2007-04-28 20:47:45.625 118 57.73 55442.47 12339.02 88888.00 2007-04-28 20:47:45.750 118 57.70 55442.47 12338.98 88888.00 2007-04-28 20:47:45.875 118 57.75 55442.47 -199859.1788888.00 2007-04-28 20:47:46.000 118 57.73 55442.47 12339.12 88888.00 2007-04-28 20:47:46.125 118 57.77 55442.53 12339.17 88888.00 2007-04-28 20:47:46.250 118 57.83 55442.47 12339.17 88888.00 2007-04-28 20:47:46.375 118 57.83 55442.47 12339.20 88888.00 2007-04-28 20:47:46.500 118 57.80 55442.47 12339.20 88888.00 2007-04-28 20:47:46.625 118 57.80 55442.45 12339.15 88888.00 2007-04-28 20:47:46.750 118 57.80 55442.45 12339.15 88888.00 2007-04-28 20:47:46.875 118 57.85 55442.43 183526.42 88888.00 2007-04-28 20:47:47.000 118 57.85 55442.40 12339.27 88888.00 2007-04-28 20:47:47.125 118 57.85 55442.43 12339.20 88888.00 2007-04-28 20:47:47.250 118 57.88 55442.45 12339.17 88888.00 2007-04-28 20:47:47.375 118 57.95 55442.47 12339.12 88888.00 2007-04-28 20:47:47.500 118 57.98 55442.43 12339.15 88888.00 2007-04-28 20:47:47.625 118 58.00 55442.43 12339.23 88888.00 2007-04-28 20:47:47.750 118 58.05 55442.40 12339.23 88888.00 2007-04-28 20:47:47.875 118 58.02 55442.38 -157260.7788888.00 2007-04-28 20:47:48.000 118 58.05 55442.38 12339.25 88888.00 2007-04-28 20:47:48.125 118 58.10 55442.38 12339.27 88888.00 2007-04-28 20:47:48.250 118 58.12 55442.35 12339.33 88888.00 2007-04-28 20:47:48.375 118 58.15 55442.35 12339.25 88888.00 2007-04-28 20:47:48.500 118 58.17 55442.35 12339.23 88888.00 2007-04-28 20:47:48.625 118 58.17 55442.38 12339.30 88888.00 2007-04-28 20:47:48.750 118 58.20 55442.35 12339.33 88888.00 2007-04-28 20:47:48.875 118 58.20 55442.38 190080.02 88888.00 2007-04-28 20:47:49.000 118 58.17 55442.35 12339.38 88888.00 2007-04-28 20:47:49.125 118 58.23 55442.35 12339.45 88888.00 2007-04-28 20:47:49.250 118 58.27 55442.38 12339.40 88888.00 2007-04-28 20:47:49.375 118 58.25 55442.35 12339.33 88888.00 2007-04-28 20:47:49.500 118 58.23 55442.35 12339.30 88888.00 2007-04-28 20:47:49.625 118 58.25 55442.35 12339.35 88888.00 2007-04-28 20:47:49.750 118 58.30 55442.35 12339.40 88888.00 2007-04-28 20:47:49.875 118 58.27 55442.32 186803.23 88888.00 2007-04-28 20:47:50.000 118 58.27 55442.30 12339.48 88888.00 2007-04-28 20:47:50.125 118 58.33 55442.35 12339.50 88888.00 2007-04-28 20:47:50.250 118 58.35 55442.38 12339.55 88888.00 2007-04-28 20:47:50.375 118 58.33 55442.35 12339.58 88888.00 2007-04-28 20:47:50.500 118 58.33 55442.35 12339.55 88888.00 2007-04-28 20:47:50.625 118 58.33 55442.35 12339.58 88888.00 2007-04-28 20:47:50.750 118 58.38 55442.32 12339.62 88888.00 2007-04-28 20:47:50.875 118 58.40 55442.32 -134323.1788888.00 2007-04-28 20:47:51.000 118 58.40 55442.35 12339.73 88888.00 2007-04-28 20:47:51.125 118 58.35 55442.35 12339.65 88888.00 2007-04-28 20:47:51.250 118 58.27 55442.30 12339.58 88888.00 2007-04-28 20:47:51.375 118 58.30 55442.30 12339.62 88888.00 2007-04-28 20:47:51.500 118 58.33 55442.28 12339.70 88888.00 2007-04-28 20:47:51.625 118 58.33 55442.30 12339.70 88888.00 2007-04-28 20:47:51.750 118 58.40 55442.32 12339.70 88888.00 2007-04-28 20:47:51.875 118 58.40 55442.32 150758.42 88888.00 2007-04-28 20:47:52.000 118 58.40 55442.28 12339.83 88888.00 2007-04-28 20:47:52.125 118 58.42 55442.28 12339.77 88888.00 2007-04-28 20:47:52.250 118 58.38 55442.30 12339.77 88888.00 2007-04-28 20:47:52.375 118 58.38 55442.30 12339.77 88888.00 2007-04-28 20:47:52.500 118 58.42 55442.30 12339.77 88888.00 2007-04-28 20:47:52.625 118 58.40 55442.28 12339.83 88888.00 2007-04-28 20:47:52.750 118 58.38 55442.25 12339.83 88888.00 2007-04-28 20:47:52.875 118 58.38 55442.22 208102.42 88888.00 2007-04-28 20:47:53.000 118 58.35 55442.22 12339.92 88888.00 2007-04-28 20:47:53.125 118 58.40 55442.25 12339.88 88888.00 2007-04-28 20:47:53.250 118 58.38 55442.28 12339.80 88888.00 2007-04-28 20:47:53.375 118 58.35 55442.22 12339.80 88888.00 2007-04-28 20:47:53.500 118 58.40 55442.22 12339.92 88888.00 2007-04-28 20:47:53.625 118 58.40 55442.25 12339.92 88888.00 2007-04-28 20:47:53.750 118 58.35 55442.22 12339.98 88888.00 2007-04-28 20:47:53.875 118 58.35 55442.25 111436.82 88888.00 2007-04-28 20:47:54.000 118 58.33 55442.22 12340.10 88888.00 2007-04-28 20:47:54.125 118 58.35 55442.22 12340.00 88888.00 2007-04-28 20:47:54.250 118 58.33 55442.22 12340.05 88888.00 2007-04-28 20:47:54.375 118 58.35 55442.20 12340.05 88888.00 2007-04-28 20:47:54.500 118 58.33 55442.22 12340.10 88888.00 2007-04-28 20:47:54.625 118 58.27 55442.20 12340.10 88888.00 2007-04-28 20:47:54.750 118 58.33 55442.20 12340.17 88888.00 2007-04-28 20:47:54.875 118 58.40 55442.22 -109747.1888888.00 2007-04-28 20:47:55.000 118 58.35 55442.20 12340.20 88888.00 2007-04-28 20:47:55.125 118 58.30 55442.22 12340.12 88888.00 2007-04-28 20:47:55.250 118 58.23 55442.20 12340.20 88888.00 2007-04-28 20:47:55.375 118 58.25 55442.20 12340.27 88888.00 2007-04-28 20:47:55.500 118 58.27 55442.22 12340.23 88888.00 2007-04-28 20:47:55.625 118 58.25 55442.22 12340.17 88888.00 2007-04-28 20:47:55.750 118 58.25 55442.20 12340.20 88888.00 2007-04-28 20:47:55.875 118 58.25 55442.18 183526.42 88888.00 2007-04-28 20:47:56.000 118 58.27 55442.18 12340.17 88888.00 2007-04-28 20:47:56.125 118 58.27 55442.20 12340.12 88888.00 2007-04-28 20:47:56.250 118 58.20 55442.20 12340.10 88888.00 2007-04-28 20:47:56.375 118 58.17 55442.18 12340.08 88888.00 2007-04-28 20:47:56.500 118 58.15 55442.20 12340.12 88888.00 2007-04-28 20:47:56.625 118 58.23 55442.18 12340.08 88888.00 2007-04-28 20:47:56.750 118 58.20 55442.20 12340.05 88888.00 2007-04-28 20:47:56.875 118 58.12 55442.22 198272.02 88888.00 2007-04-28 20:47:57.000 118 58.08 55442.22 12340.05 88888.00 2007-04-28 20:47:57.125 118 58.10 55442.22 12340.05 88888.00 2007-04-28 20:47:57.250 118 58.05 55442.20 12340.12 88888.00 2007-04-28 20:47:57.375 118 58.08 55442.20 12340.15 88888.00 2007-04-28 20:47:57.500 118 58.10 55442.22 12340.17 88888.00 2007-04-28 20:47:57.625 118 58.12 55442.22 12340.20 88888.00 2007-04-28 20:47:57.750 118 58.12 55442.25 12340.20 88888.00 2007-04-28 20:47:57.875 118 58.12 55442.30 199910.42 88888.00 2007-04-28 20:47:58.000 118 58.10 55442.32 12340.10 88888.00 2007-04-28 20:47:58.125 118 58.02 55442.28 12340.08 88888.00 2007-04-28 20:47:58.250 118 58.00 55442.32 12340.10 88888.00 2007-04-28 20:47:58.375 118 58.02 55442.30 12340.17 88888.00 2007-04-28 20:47:58.500 118 58.08 55442.32 12340.17 88888.00 2007-04-28 20:47:58.625 118 58.02 55442.30 12340.10 88888.00 2007-04-28 20:47:58.750 118 57.95 55442.32 12340.08 88888.00 2007-04-28 20:47:58.875 118 57.92 55442.32 206464.02 88888.00 2007-04-28 20:47:59.000 118 57.88 55442.32 12340.10 88888.00 2007-04-28 20:47:59.125 118 57.90 55442.32 12340.08 88888.00 2007-04-28 20:47:59.250 118 57.88 55442.32 12340.08 88888.00 2007-04-28 20:47:59.375 118 57.90 55442.30 12340.05 88888.00 2007-04-28 20:47:59.500 118 57.88 55442.28 12340.05 88888.00 2007-04-28 20:47:59.625 118 57.83 55442.32 12340.05 88888.00 2007-04-28 20:47:59.750 118 57.80 55442.32 12340.08 88888.00 2007-04-28 20:47:59.875 118 57.75 55442.32 180249.62 88888.00 2007-04-28 20:48:00.000 118 57.70 55442.30 12340.02 88888.00 2007-04-28 20:48:00.125 118 57.70 55442.35 12340.00 88888.00 2007-04-28 20:48:00.250 118 57.73 55442.35 12339.98 88888.00 2007-04-28 20:48:00.375 118 57.75 55442.35 12340.00 88888.00 2007-04-28 20:48:00.500 118 57.75 55442.32 12340.02 88888.00 2007-04-28 20:48:00.625 118 57.70 55442.38 12340.00 88888.00 2007-04-28 20:48:00.750 118 57.75 55442.38 12339.95 88888.00 2007-04-28 20:48:00.875 118 57.75 55442.38 160588.83 88888.00 2007-04-28 20:48:01.000 118 57.70 55442.35 12339.90 88888.00 2007-04-28 20:48:01.125 118 57.67 55442.38 12339.88 88888.00 2007-04-28 20:48:01.250 118 57.60 55442.38 12339.90 88888.00 2007-04-28 20:48:01.375 118 57.60 55442.38 12339.85 88888.00 2007-04-28 20:48:01.500 118 57.60 55442.38 12339.83 88888.00 2007-04-28 20:48:01.625 118 57.58 55442.35 12339.90 88888.00 2007-04-28 20:48:01.750 118 57.60 55442.40 12339.95 88888.00 2007-04-28 20:48:01.875 118 57.58 55442.43 157312.02 88888.00 2007-04-28 20:48:02.000 118 57.58 55442.40 12339.88 88888.00 2007-04-28 20:48:02.125 118 57.55 55442.40 12339.80 88888.00 2007-04-28 20:48:02.250 118 57.50 55442.43 12339.80 88888.00 2007-04-28 20:48:02.375 118 57.55 55442.43 12339.83 88888.00 2007-04-28 20:48:02.500 118 57.55 55442.45 12339.80 88888.00 2007-04-28 20:48:02.625 118 57.48 55442.40 12339.67 88888.00 2007-04-28 20:48:02.750 118 57.35 55442.40 12339.67 88888.00 2007-04-28 20:48:02.875 118 57.40 55442.43 180249.62 88888.00 2007-04-28 20:48:03.000 118 57.38 55442.43 12339.65 88888.00 2007-04-28 20:48:03.125 118 57.38 55442.43 12339.50 88888.00 2007-04-28 20:48:03.250 118 57.25 55442.43 12339.50 88888.00 2007-04-28 20:48:03.375 118 57.30 55442.45 12339.52 88888.00 2007-04-28 20:48:03.500 118 57.33 55442.43 12339.58 88888.00 2007-04-28 20:48:03.625 118 57.35 55442.43 12339.60 88888.00 2007-04-28 20:48:03.750 118 57.35 55442.45 12339.60 88888.00 2007-04-28 20:48:03.875 118 57.35 55442.50 158950.42 88888.00 2007-04-28 20:48:04.000 118 57.35 55442.50 12339.60 88888.00 2007-04-28 20:48:04.125 118 57.30 55442.47 12339.48 88888.00 2007-04-28 20:48:04.250 118 57.15 55442.40 12339.45 88888.00 2007-04-28 20:48:04.375 118 57.12 55442.43 12339.50 88888.00 2007-04-28 20:48:04.500 118 57.23 55442.50 12339.50 88888.00 2007-04-28 20:48:04.625 118 57.23 55442.47 12339.48 88888.00 2007-04-28 20:48:04.750 118 57.23 55442.47 12339.42 88888.00 2007-04-28 20:48:04.875 118 57.23 55442.45 167142.42 88888.00 2007-04-28 20:48:05.000 118 57.23 55442.47 12339.52 88888.00 2007-04-28 20:48:05.125 118 57.23 55442.50 12339.52 88888.00 2007-04-28 20:48:05.250 118 57.15 55442.50 12339.50 88888.00 2007-04-28 20:48:05.375 118 57.17 55442.53 12339.50 88888.00 2007-04-28 20:48:05.500 118 57.23 55442.50 12339.50 88888.00 2007-04-28 20:48:05.625 118 57.27 55442.47 12339.52 88888.00 2007-04-28 20:48:05.750 118 57.27 55442.47 12339.48 88888.00 2007-04-28 20:48:05.875 118 57.23 55442.50 160588.83 88888.00 2007-04-28 20:48:06.000 118 57.27 55442.47 12339.50 88888.00 2007-04-28 20:48:06.125 118 57.27 55442.50 12339.45 88888.00 2007-04-28 20:48:06.250 118 57.23 55442.50 12339.40 88888.00 2007-04-28 20:48:06.375 118 57.23 55442.47 12339.30 88888.00 2007-04-28 20:48:06.500 118 57.20 55442.47 12339.35 88888.00 2007-04-28 20:48:06.625 118 57.20 55442.47 12339.40 88888.00 2007-04-28 20:48:06.750 118 57.20 55442.50 12339.38 88888.00 2007-04-28 20:48:06.875 118 57.10 55442.47 191718.42 88888.00 2007-04-28 20:48:07.000 118 57.12 55442.47 12339.38 88888.00 2007-04-28 20:48:07.125 118 57.20 55442.53 12339.40 88888.00 2007-04-28 20:48:07.250 118 57.23 55442.53 12339.48 88888.00 2007-04-28 20:48:07.375 118 57.23 55442.53 12339.38 88888.00 2007-04-28 20:48:07.500 118 57.15 55442.53 12339.27 88888.00 2007-04-28 20:48:07.625 118 57.17 55442.53 12339.33 88888.00 2007-04-28 20:48:07.750 118 57.17 55442.53 12339.38 88888.00 2007-04-28 20:48:07.875 118 57.12 55442.55 188441.62 88888.00 2007-04-28 20:48:08.000 118 57.17 55442.50 12339.30 88888.00 2007-04-28 20:48:08.125 118 57.12 55442.47 12339.30 88888.00 2007-04-28 20:48:08.250 118 57.12 55442.55 12339.33 88888.00 2007-04-28 20:48:08.375 118 57.17 55442.57 12339.35 88888.00 2007-04-28 20:48:08.500 118 57.15 55442.57 12339.33 88888.00 2007-04-28 20:48:08.625 118 57.12 55442.55 12339.38 88888.00 2007-04-28 20:48:08.750 118 57.15 55442.55 12339.35 88888.00 2007-04-28 20:48:08.875 118 57.10 55442.53 155673.62 88888.00 2007-04-28 20:48:09.000 118 57.08 55442.53 12339.40 88888.00 2007-04-28 20:48:09.125 118 57.12 55442.57 12339.40 88888.00 2007-04-28 20:48:09.250 118 57.10 55442.57 12339.35 88888.00 2007-04-28 20:48:09.375 118 57.08 55442.55 12339.25 88888.00 2007-04-28 20:48:09.500 118 57.02 55442.55 12339.27 88888.00 2007-04-28 20:48:09.625 118 57.08 55442.55 12339.30 88888.00 2007-04-28 20:48:09.750 118 57.10 55442.55 12339.30 88888.00 2007-04-28 20:48:09.875 118 57.12 55442.55 175334.42 88888.00 2007-04-28 20:48:10.000 118 57.08 55442.53 12339.20 88888.00 2007-04-28 20:48:10.125 118 57.08 55442.53 12339.15 88888.00 2007-04-28 20:48:10.250 118 57.00 55442.50 12339.23 88888.00 2007-04-28 20:48:10.375 118 57.02 55442.53 12339.30 88888.00 2007-04-28 20:48:10.500 118 57.00 55442.55 12339.27 88888.00 2007-04-28 20:48:10.625 118 56.95 55442.57 12339.27 88888.00 2007-04-28 20:48:10.750 118 56.98 55442.57 12339.27 88888.00 2007-04-28 20:48:10.875 118 57.00 55442.55 -163814.3888888.00 2007-04-28 20:48:11.000 118 56.98 55442.53 12339.23 88888.00 2007-04-28 20:48:11.125 118 57.05 55442.60 12339.23 88888.00 2007-04-28 20:48:11.250 118 57.02 55442.57 12339.30 88888.00 2007-04-28 20:48:11.375 118 57.10 55442.60 12339.30 88888.00 2007-04-28 20:48:11.500 118 57.17 55442.60 12339.23 88888.00 2007-04-28 20:48:11.625 118 57.10 55442.60 12339.20 88888.00 2007-04-28 20:48:11.750 118 57.02 55442.55 12339.20 88888.00 2007-04-28 20:48:11.875 118 57.05 55442.53 168780.83 88888.00 2007-04-28 20:48:12.000 118 57.10 55442.53 12339.23 88888.00 2007-04-28 20:48:12.125 118 57.12 55442.57 12339.17 88888.00 2007-04-28 20:48:12.250 118 57.08 55442.60 12339.10 88888.00 2007-04-28 20:48:12.375 118 57.02 55442.55 12339.10 88888.00 2007-04-28 20:48:12.500 118 57.12 55442.57 12339.17 88888.00 2007-04-28 20:48:12.625 118 57.15 55442.57 12339.23 88888.00 2007-04-28 20:48:12.750 118 57.12 55442.60 12339.20 88888.00 2007-04-28 20:48:12.875 118 57.10 55442.60 157312.02 88888.00 2007-04-28 20:48:13.000 118 57.05 55442.60 12339.10 88888.00 2007-04-28 20:48:13.125 118 57.00 55442.55 12339.08 88888.00 2007-04-28 20:48:13.250 118 57.00 55442.55 12339.08 88888.00 2007-04-28 20:48:13.375 118 57.10 55442.55 12339.05 88888.00 2007-04-28 20:48:13.500 118 57.12 55442.60 12339.00 88888.00 2007-04-28 20:48:13.625 118 57.12 55442.60 12339.08 88888.00 2007-04-28 20:48:13.750 118 57.10 55442.60 12339.10 88888.00 2007-04-28 20:48:13.875 118 57.10 55442.62 157312.02 88888.00 2007-04-28 20:48:14.000 118 57.10 55442.60 12339.15 88888.00 2007-04-28 20:48:14.125 118 57.10 55442.62 12339.10 88888.00 2007-04-28 20:48:14.250 118 57.05 55442.60 12339.17 88888.00 2007-04-28 20:48:14.375 118 57.02 55442.57 12339.17 88888.00 2007-04-28 20:48:14.500 118 57.02 55442.57 12339.15 88888.00 2007-04-28 20:48:14.625 118 57.05 55442.57 12339.17 88888.00 2007-04-28 20:48:14.750 118 57.08 55442.57 12339.27 88888.00 2007-04-28 20:48:14.875 118 57.05 55442.57 -180198.3888888.00 2007-04-28 20:48:15.000 118 57.08 55442.57 12339.15 88888.00 2007-04-28 20:48:15.125 118 57.05 55442.60 12339.05 88888.00 2007-04-28 20:48:15.250 118 57.02 55442.65 12339.15 88888.00 2007-04-28 20:48:15.375 118 57.05 55442.65 12339.15 88888.00 2007-04-28 20:48:15.500 118 57.02 55442.62 12339.12 88888.00 2007-04-28 20:48:15.625 118 57.02 55442.57 12339.17 88888.00 2007-04-28 20:48:15.750 118 57.08 55442.60 12339.17 88888.00 2007-04-28 20:48:15.875 118 57.05 55442.60 -147430.3888888.00 2007-04-28 20:48:16.000 118 57.08 55442.60 12339.17 88888.00 2007-04-28 20:48:16.125 118 57.10 55442.60 12339.20 88888.00 2007-04-28 20:48:16.250 118 57.05 55442.57 12339.17 88888.00 2007-04-28 20:48:16.375 118 57.05 55442.60 12339.15 88888.00 2007-04-28 20:48:16.500 118 57.05 55442.62 12339.15 88888.00 2007-04-28 20:48:16.625 118 57.02 55442.57 12339.12 88888.00 2007-04-28 20:48:16.750 118 57.00 55442.60 12339.10 88888.00 2007-04-28 20:48:16.875 118 57.05 55442.60 -150707.1788888.00 2007-04-28 20:48:17.000 118 57.02 55442.55 12339.15 88888.00 2007-04-28 20:48:17.125 118 56.98 55442.60 12339.12 88888.00 2007-04-28 20:48:17.250 118 57.00 55442.65 12339.12 88888.00 2007-04-28 20:48:17.375 118 57.05 55442.62 12339.15 88888.00 2007-04-28 20:48:17.500 118 57.00 55442.57 12339.23 88888.00 2007-04-28 20:48:17.625 118 57.00 55442.60 12339.25 88888.00 2007-04-28 20:48:17.750 118 57.02 55442.62 12339.23 88888.00 2007-04-28 20:48:17.875 118 57.05 55442.62 -134323.1788888.00 2007-04-28 20:48:18.000 118 57.02 55442.57 12339.20 88888.00 2007-04-28 20:48:18.125 118 57.02 55442.62 12339.10 88888.00 2007-04-28 20:48:18.250 118 57.00 55442.62 12339.20 88888.00 2007-04-28 20:48:18.375 118 56.98 55442.62 12339.23 88888.00 2007-04-28 20:48:18.500 118 56.95 55442.62 12339.23 88888.00 2007-04-28 20:48:18.625 118 56.92 55442.60 12339.25 88888.00 2007-04-28 20:48:18.750 118 56.95 55442.65 12339.30 88888.00 2007-04-28 20:48:18.875 118 57.02 55442.68 -139238.3888888.00 2007-04-28 20:48:19.000 118 57.02 55442.65 12339.12 88888.00 2007-04-28 20:48:19.125 118 56.95 55442.60 12339.10 88888.00 2007-04-28 20:48:19.250 118 56.90 55442.57 12339.23 88888.00 2007-04-28 20:48:19.375 118 56.92 55442.62 12339.25 88888.00 2007-04-28 20:48:19.500 118 56.95 55442.62 12339.35 88888.00 2007-04-28 20:48:19.625 118 56.98 55442.65 12339.33 88888.00 2007-04-28 20:48:19.750 118 56.92 55442.62 12339.30 88888.00 2007-04-28 20:48:19.875 118 56.90 55442.60 136012.83 88888.00 2007-04-28 20:48:20.000 118 56.88 55442.57 12339.30 88888.00 2007-04-28 20:48:20.125 118 56.88 55442.62 12339.30 88888.00 2007-04-28 20:48:20.250 118 56.85 55442.65 12339.30 88888.00 2007-04-28 20:48:20.375 118 56.85 55442.62 12339.33 88888.00 2007-04-28 20:48:20.500 118 56.88 55442.65 12339.38 88888.00 2007-04-28 20:48:20.625 118 56.90 55442.65 12339.35 88888.00 2007-04-28 20:48:20.750 118 56.88 55442.62 12339.40 88888.00 2007-04-28 20:48:20.875 118 56.88 55442.60 137651.23 88888.00 2007-04-28 20:48:21.000 118 56.85 55442.55 12339.38 88888.00 2007-04-28 20:48:21.125 118 56.85 55442.57 12339.33 88888.00 2007-04-28 20:48:21.250 118 56.83 55442.57 12339.38 88888.00 2007-04-28 20:48:21.375 118 56.80 55442.57 12339.42 88888.00 2007-04-28 20:48:21.500 118 56.80 55442.60 12339.42 88888.00 2007-04-28 20:48:21.625 118 56.80 55442.60 12339.38 88888.00 2007-04-28 20:48:21.750 118 56.80 55442.62 12339.35 88888.00 2007-04-28 20:48:21.875 118 56.75 55442.60 157312.02 88888.00 2007-04-28 20:48:22.000 118 56.73 55442.57 12339.50 88888.00 2007-04-28 20:48:22.125 118 56.75 55442.57 12339.42 88888.00 2007-04-28 20:48:22.250 118 56.75 55442.60 12339.38 88888.00 2007-04-28 20:48:22.375 118 56.77 55442.60 12339.38 88888.00 2007-04-28 20:48:22.500 118 56.73 55442.60 12339.35 88888.00 2007-04-28 20:48:22.625 118 56.65 55442.55 12339.40 88888.00 2007-04-28 20:48:22.750 118 56.73 55442.60 12339.45 88888.00 2007-04-28 20:48:22.875 118 56.75 55442.62 142566.42 88888.00 2007-04-28 20:48:23.000 118 56.73 55442.60 12339.48 88888.00 2007-04-28 20:48:23.125 118 56.70 55442.57 12339.48 88888.00 2007-04-28 20:48:23.250 118 56.65 55442.57 12339.50 88888.00 2007-04-28 20:48:23.375 118 56.65 55442.60 12339.55 88888.00 2007-04-28 20:48:23.500 118 56.67 55442.57 12339.67 88888.00 2007-04-28 20:48:23.625 118 56.70 55442.60 12339.67 88888.00 2007-04-28 20:48:23.750 118 56.65 55442.55 12339.58 88888.00 2007-04-28 20:48:23.875 118 56.55 55442.55 150758.42 88888.00 2007-04-28 20:48:24.000 118 56.60 55442.57 12339.62 88888.00 2007-04-28 20:48:24.125 118 56.67 55442.60 12339.62 88888.00 2007-04-28 20:48:24.250 118 56.65 55442.62 12339.58 88888.00 2007-04-28 20:48:24.375 118 56.60 55442.60 12339.52 88888.00 2007-04-28 20:48:24.500 118 56.55 55442.60 12339.58 88888.00 2007-04-28 20:48:24.625 118 56.62 55442.62 12339.62 88888.00 2007-04-28 20:48:24.750 118 56.60 55442.62 12339.65 88888.00 2007-04-28 20:48:24.875 118 56.58 55442.62 140928.02 88888.00 2007-04-28 20:48:25.000 118 56.58 55442.57 12339.62 88888.00 2007-04-28 20:48:25.125 118 56.52 55442.57 12339.52 88888.00 2007-04-28 20:48:25.250 118 56.52 55442.57 12339.55 88888.00 2007-04-28 20:48:25.375 118 56.52 55442.57 12339.52 88888.00 2007-04-28 20:48:25.500 118 56.50 55442.60 12339.45 88888.00 2007-04-28 20:48:25.625 118 56.50 55442.57 12339.50 88888.00 2007-04-28 20:48:25.750 118 56.52 55442.57 12339.60 88888.00 2007-04-28 20:48:25.875 118 56.50 55442.60 114713.62 88888.00 2007-04-28 20:48:26.000 118 56.45 55442.57 12339.65 88888.00 2007-04-28 20:48:26.125 118 56.45 55442.62 12339.62 88888.00 2007-04-28 20:48:26.250 118 56.42 55442.65 12339.62 88888.00 2007-04-28 20:48:26.375 118 56.45 55442.60 12339.58 88888.00 2007-04-28 20:48:26.500 118 56.45 55442.57 12339.58 88888.00 2007-04-28 20:48:26.625 118 56.42 55442.53 12339.60 88888.00 2007-04-28 20:48:26.750 118 56.45 55442.57 12339.62 88888.00 2007-04-28 20:48:26.875 118 56.45 55442.55 137651.23 88888.00 2007-04-28 20:48:27.000 118 56.45 55442.57 12339.65 88888.00 2007-04-28 20:48:27.125 118 56.45 55442.60 12339.55 88888.00 2007-04-28 20:48:27.250 118 56.45 55442.60 12339.60 88888.00 2007-04-28 20:48:27.375 118 56.45 55442.57 12339.58 88888.00 2007-04-28 20:48:27.500 118 56.48 55442.60 12339.58 88888.00 2007-04-28 20:48:27.625 118 56.40 55442.55 12339.65 88888.00 2007-04-28 20:48:27.750 118 56.35 55442.55 12339.75 88888.00 2007-04-28 20:48:27.875 118 56.42 55442.57 139289.62 88888.00 2007-04-28 20:48:28.000 118 56.48 55442.57 12339.73 88888.00 2007-04-28 20:48:28.125 118 56.48 55442.62 12339.73 88888.00 2007-04-28 20:48:28.250 118 56.45 55442.60 12339.75 88888.00 2007-04-28 20:48:28.375 118 56.45 55442.60 12339.77 88888.00 2007-04-28 20:48:28.500 118 56.42 55442.57 12339.80 88888.00 2007-04-28 20:48:28.625 118 56.40 55442.55 12339.70 88888.00 2007-04-28 20:48:28.750 118 56.35 55442.50 12339.73 88888.00 2007-04-28 20:48:28.875 118 56.38 55442.50 150758.42 88888.00 2007-04-28 20:48:29.000 118 56.40 55442.53 12339.75 88888.00 2007-04-28 20:48:29.125 118 56.42 55442.55 12339.58 88888.00 2007-04-28 20:48:29.250 118 56.33 55442.53 12339.58 88888.00 2007-04-28 20:48:29.375 118 56.30 55442.47 12339.60 88888.00 2007-04-28 20:48:29.500 118 56.27 55442.47 12339.67 88888.00 2007-04-28 20:48:29.625 118 56.35 55442.47 12339.70 88888.00 2007-04-28 20:48:29.750 118 56.35 55442.50 12339.70 88888.00 2007-04-28 20:48:29.875 118 56.33 55442.50 136012.83 88888.00 2007-04-28 20:48:30.000 118 56.30 55442.45 12339.70 88888.00 2007-04-28 20:48:30.125 118 56.35 55442.50 12339.65 88888.00 2007-04-28 20:48:30.250 118 56.40 55442.53 12339.70 88888.00 2007-04-28 20:48:30.375 118 56.40 55442.50 12339.70 88888.00 2007-04-28 20:48:30.500 118 56.33 55442.50 12339.70 88888.00 2007-04-28 20:48:30.625 118 56.33 55442.53 12339.75 88888.00 2007-04-28 20:48:30.750 118 56.40 55442.53 12339.73 88888.00 2007-04-28 20:48:30.875 118 56.45 55442.50 155673.62 88888.00 2007-04-28 20:48:31.000 118 56.42 55442.53 12339.75 88888.00 2007-04-28 20:48:31.125 118 56.38 55442.53 12339.67 88888.00 2007-04-28 20:48:31.250 118 56.38 55442.50 12339.65 88888.00 2007-04-28 20:48:31.375 118 56.40 55442.47 12339.65 88888.00 2007-04-28 20:48:31.500 118 56.42 55442.50 12339.70 88888.00 2007-04-28 20:48:31.625 118 56.45 55442.53 12339.67 88888.00 2007-04-28 20:48:31.750 118 56.42 55442.53 12339.73 88888.00 2007-04-28 20:48:31.875 118 56.45 55442.50 121267.23 88888.00 2007-04-28 20:48:32.000 118 56.48 55442.53 12339.73 88888.00 2007-04-28 20:48:32.125 118 56.45 55442.57 12339.80 88888.00 2007-04-28 20:48:32.250 118 56.50 55442.55 12339.80 88888.00 2007-04-28 20:48:32.375 118 56.48 55442.55 12339.73 88888.00 2007-04-28 20:48:32.500 118 56.48 55442.55 12339.70 88888.00 2007-04-28 20:48:32.625 118 56.50 55442.55 12339.70 88888.00 2007-04-28 20:48:32.750 118 56.48 55442.57 12339.77 88888.00 2007-04-28 20:48:32.875 118 56.48 55442.55 106521.62 88888.00 2007-04-28 20:48:33.000 118 56.45 55442.50 12339.62 88888.00 2007-04-28 20:48:33.125 118 56.42 55442.47 12339.60 88888.00 2007-04-28 20:48:33.250 118 56.40 55442.45 12339.62 88888.00 2007-04-28 20:48:33.375 118 56.42 55442.47 12339.70 88888.00 2007-04-28 20:48:33.500 118 56.48 55442.50 12339.70 88888.00 2007-04-28 20:48:33.625 118 56.48 55442.45 12339.70 88888.00 2007-04-28 20:48:33.750 118 56.42 55442.45 12339.67 88888.00 2007-04-28 20:48:33.875 118 56.38 55442.43 154035.23 88888.00 2007-04-28 20:48:34.000 118 56.40 55442.45 12339.77 88888.00 2007-04-28 20:48:34.125 118 56.45 55442.47 12339.75 88888.00 2007-04-28 20:48:34.250 118 56.45 55442.47 12339.77 88888.00 2007-04-28 20:48:34.375 118 56.45 55442.45 12339.77 88888.00 2007-04-28 20:48:34.500 118 56.45 55442.45 12339.77 88888.00 2007-04-28 20:48:34.625 118 56.48 55442.45 12339.77 88888.00 2007-04-28 20:48:34.750 118 56.52 55442.47 12339.80 88888.00 2007-04-28 20:48:34.875 118 56.52 55442.47 117990.43 88888.00 2007-04-28 20:48:35.000 118 56.55 55442.45 12339.85 88888.00 2007-04-28 20:48:35.125 118 56.58 55442.45 12339.88 88888.00 2007-04-28 20:48:35.250 118 56.55 55442.47 12339.85 88888.00 2007-04-28 20:48:35.375 118 56.52 55442.45 12339.85 88888.00 2007-04-28 20:48:35.500 118 56.55 55442.47 12339.85 88888.00 2007-04-28 20:48:35.625 118 56.58 55442.50 12339.83 88888.00 2007-04-28 20:48:35.750 118 56.58 55442.50 12339.80 88888.00 2007-04-28 20:48:35.875 118 56.60 55442.47 117990.43 88888.00 2007-04-28 20:48:36.000 118 56.60 55442.43 12339.85 88888.00 2007-04-28 20:48:36.125 118 56.60 55442.43 12339.92 88888.00 2007-04-28 20:48:36.250 118 56.60 55442.43 12339.98 88888.00 2007-04-28 20:48:36.375 118 56.65 55442.40 12339.92 88888.00 2007-04-28 20:48:36.500 118 56.60 55442.40 12339.83 88888.00 2007-04-28 20:48:36.625 118 56.58 55442.40 12339.77 88888.00 2007-04-28 20:48:36.750 118 56.55 55442.40 12339.85 88888.00 2007-04-28 20:48:36.875 118 56.55 55442.40 126182.43 88888.00 2007-04-28 20:48:37.000 118 56.65 55442.40 12340.00 88888.00 2007-04-28 20:48:37.125 118 56.70 55442.43 12340.00 88888.00 2007-04-28 20:48:37.250 118 56.62 55442.43 12339.92 88888.00 2007-04-28 20:48:37.375 118 56.60 55442.40 12339.85 88888.00 2007-04-28 20:48:37.500 118 56.58 55442.35 12339.85 88888.00 2007-04-28 20:48:37.625 118 56.58 55442.38 12339.95 88888.00 2007-04-28 20:48:37.750 118 56.58 55442.40 12340.05 88888.00 2007-04-28 20:48:37.875 118 56.60 55442.40 193356.83 88888.00 2007-04-28 20:48:38.000 118 56.62 55442.38 12340.08 88888.00 2007-04-28 20:48:38.125 118 56.67 55442.38 12340.05 88888.00 2007-04-28 20:48:38.250 118 56.73 55442.40 12340.08 88888.00 2007-04-28 20:48:38.375 118 56.70 55442.40 12340.05 88888.00 2007-04-28 20:48:38.500 118 56.73 55442.38 12340.12 88888.00 2007-04-28 20:48:38.625 118 56.67 55442.40 12340.15 88888.00 2007-04-28 20:48:38.750 118 56.65 55442.40 12340.12 88888.00 2007-04-28 20:48:38.875 118 56.62 55442.40 201548.83 88888.00 2007-04-28 20:48:39.000 118 56.65 55442.38 12340.12 88888.00 2007-04-28 20:48:39.125 118 56.65 55442.38 12340.17 88888.00 2007-04-28 20:48:39.250 118 56.62 55442.38 12340.12 88888.00 2007-04-28 20:48:39.375 118 56.62 55442.38 12340.12 88888.00 2007-04-28 20:48:39.500 118 56.62 55442.35 12340.15 88888.00 2007-04-28 20:48:39.625 118 56.65 55442.38 12340.20 88888.00 2007-04-28 20:48:39.750 118 56.65 55442.38 12340.23 88888.00 2007-04-28 20:48:39.875 118 56.70 55442.38 119628.82 88888.00 2007-04-28 20:48:40.000 118 56.70 55442.38 12340.38 88888.00 2007-04-28 20:48:40.125 118 56.65 55442.35 12340.42 88888.00 2007-04-28 20:48:40.250 118 56.67 55442.35 12340.40 88888.00 2007-04-28 20:48:40.375 118 56.65 55442.32 12340.38 88888.00 2007-04-28 20:48:40.500 118 56.60 55442.32 12340.35 88888.00 2007-04-28 20:48:40.625 118 56.60 55442.32 12340.38 88888.00 2007-04-28 20:48:40.750 118 56.58 55442.32 12340.50 88888.00 2007-04-28 20:48:40.875 118 56.62 55442.35 145843.23 88888.00 2007-04-28 20:48:41.000 118 56.65 55442.35 12340.52 88888.00 2007-04-28 20:48:41.125 118 56.62 55442.32 12340.52 88888.00 2007-04-28 20:48:41.250 118 56.65 55442.32 12340.58 88888.00 2007-04-28 20:48:41.375 118 56.65 55442.32 12340.55 88888.00 2007-04-28 20:48:41.500 118 56.65 55442.32 12340.50 88888.00 2007-04-28 20:48:41.625 118 56.65 55442.30 12340.40 88888.00 2007-04-28 20:48:41.750 118 56.55 55442.28 12340.45 88888.00 2007-04-28 20:48:41.875 118 56.52 55442.28 122905.62 88888.00 2007-04-28 20:48:42.000 118 56.58 55442.28 12340.67 88888.00 2007-04-28 20:48:42.125 118 56.58 55442.28 12340.67 88888.00 2007-04-28 20:48:42.250 118 56.62 55442.30 12340.65 88888.00 2007-04-28 20:48:42.375 118 56.58 55442.25 12340.62 88888.00 2007-04-28 20:48:42.500 118 56.60 55442.30 12340.62 88888.00 2007-04-28 20:48:42.625 118 56.58 55442.32 12340.65 88888.00 2007-04-28 20:48:42.750 118 56.65 55442.32 12340.70 88888.00 2007-04-28 20:48:42.875 118 56.67 55442.32 117990.43 88888.00 2007-04-28 20:48:43.000 118 56.62 55442.30 12340.65 88888.00 2007-04-28 20:48:43.125 118 56.60 55442.28 12340.62 88888.00 2007-04-28 20:48:43.250 118 56.58 55442.25 12340.62 88888.00 2007-04-28 20:48:43.375 118 56.58 55442.25 12340.67 88888.00 2007-04-28 20:48:43.500 118 56.58 55442.30 12340.77 88888.00 2007-04-28 20:48:43.625 118 56.60 55442.30 12340.85 88888.00 2007-04-28 20:48:43.750 118 56.50 55442.32 12340.85 88888.00 2007-04-28 20:48:43.875 118 56.48 55442.28 113075.23 88888.00 2007-04-28 20:48:44.000 118 56.48 55442.25 12340.83 88888.00 2007-04-28 20:48:44.125 118 56.42 55442.22 12340.80 88888.00 2007-04-28 20:48:44.250 118 56.42 55442.22 12340.88 88888.00 2007-04-28 20:48:44.375 118 56.45 55442.22 12340.88 88888.00 2007-04-28 20:48:44.500 118 56.45 55442.22 12340.92 88888.00 2007-04-28 20:48:44.625 118 56.45 55442.25 12340.95 88888.00 2007-04-28 20:48:44.750 118 56.48 55442.25 12340.98 88888.00 2007-04-28 20:48:44.875 118 56.50 55442.28 127820.82 88888.00 2007-04-28 20:48:45.000 118 56.48 55442.25 12341.05 88888.00 2007-04-28 20:48:45.125 118 56.38 55442.28 12341.00 88888.00 2007-04-28 20:48:45.250 118 56.33 55442.28 12341.00 88888.00 2007-04-28 20:48:45.375 118 56.38 55442.28 12341.05 88888.00 2007-04-28 20:48:45.500 118 56.42 55442.30 12341.10 88888.00 2007-04-28 20:48:45.625 118 56.48 55442.28 12341.00 88888.00 2007-04-28 20:48:45.750 118 56.40 55442.25 12340.98 88888.00 2007-04-28 20:48:45.875 118 56.40 55442.25 145843.23 88888.00 2007-04-28 20:48:46.000 118 56.38 55442.28 12341.08 88888.00 2007-04-28 20:48:46.125 118 56.38 55442.30 12341.08 88888.00 2007-04-28 20:48:46.250 118 56.40 55442.25 12341.10 88888.00 2007-04-28 20:48:46.375 118 56.42 55442.25 12341.05 88888.00 2007-04-28 20:48:46.500 118 56.40 55442.28 12341.10 88888.00 2007-04-28 20:48:46.625 118 56.38 55442.28 12341.05 88888.00 2007-04-28 20:48:46.750 118 56.38 55442.22 12341.02 88888.00 2007-04-28 20:48:46.875 118 56.35 55442.20 139289.62 88888.00 2007-04-28 20:48:47.000 118 56.33 55442.20 12341.10 88888.00 2007-04-28 20:48:47.125 118 56.35 55442.22 12341.08 88888.00 2007-04-28 20:48:47.250 118 56.35 55442.25 12341.10 88888.00 2007-04-28 20:48:47.375 118 56.40 55442.25 12341.10 88888.00 2007-04-28 20:48:47.500 118 56.38 55442.22 12341.10 88888.00 2007-04-28 20:48:47.625 118 56.30 55442.22 12341.10 88888.00 2007-04-28 20:48:47.750 118 56.27 55442.25 12341.17 88888.00 2007-04-28 20:48:47.875 118 56.33 55442.28 72115.23 88888.00 2007-04-28 20:48:48.000 118 56.35 55442.28 12341.33 88888.00 2007-04-28 20:48:48.125 118 56.38 55442.25 12341.30 88888.00 2007-04-28 20:48:48.250 118 56.35 55442.25 12341.30 88888.00 2007-04-28 20:48:48.375 118 56.35 55442.25 12341.33 88888.00 2007-04-28 20:48:48.500 118 56.40 55442.25 12341.30 88888.00 2007-04-28 20:48:48.625 118 56.35 55442.22 12341.25 88888.00 2007-04-28 20:48:48.750 118 56.38 55442.22 12341.23 88888.00 2007-04-28 20:48:48.875 118 56.35 55442.22 72115.23 88888.00 2007-04-28 20:48:49.000 118 56.35 55442.20 12341.15 88888.00 2007-04-28 20:48:49.125 118 56.33 55442.22 12341.12 88888.00 2007-04-28 20:48:49.250 118 56.33 55442.22 12341.12 88888.00 2007-04-28 20:48:49.375 118 56.30 55442.20 12341.15 88888.00 2007-04-28 20:48:49.500 118 56.35 55442.20 12341.20 88888.00 2007-04-28 20:48:49.625 118 56.33 55442.20 12341.17 88888.00 2007-04-28 20:48:49.750 118 56.33 55442.25 12341.27 88888.00 2007-04-28 20:48:49.875 118 56.38 55442.25 70476.82 88888.00 2007-04-28 20:48:50.000 118 56.35 55442.20 12341.30 88888.00 2007-04-28 20:48:50.125 118 56.35 55442.22 12341.33 88888.00 2007-04-28 20:48:50.250 118 56.38 55442.25 12341.25 88888.00 2007-04-28 20:48:50.375 118 56.38 55442.22 12341.23 88888.00 2007-04-28 20:48:50.500 118 56.35 55442.18 12341.23 88888.00 2007-04-28 20:48:50.625 118 56.35 55442.18 12341.25 88888.00 2007-04-28 20:48:50.750 118 56.35 55442.12 12341.27 88888.00 2007-04-28 20:48:50.875 118 56.40 55442.15 65561.62 88888.00 2007-04-28 20:48:51.000 118 56.40 55442.18 12341.33 88888.00 2007-04-28 20:48:51.125 118 56.40 55442.18 12341.35 88888.00 2007-04-28 20:48:51.250 118 56.38 55442.18 12341.35 88888.00 2007-04-28 20:48:51.375 118 56.38 55442.18 12341.33 88888.00 2007-04-28 20:48:51.500 118 56.40 55442.18 12341.27 88888.00 2007-04-28 20:48:51.625 118 56.40 55442.12 12341.27 88888.00 2007-04-28 20:48:51.750 118 56.38 55442.10 12341.27 88888.00 2007-04-28 20:48:51.875 118 56.40 55442.12 73753.62 88888.00 2007-04-28 20:48:52.000 118 56.40 55442.12 12341.35 88888.00 2007-04-28 20:48:52.125 118 56.42 55442.15 12341.40 88888.00 2007-04-28 20:48:52.250 118 56.50 55442.18 12341.48 88888.00 2007-04-28 20:48:52.375 118 56.58 55442.20 12341.48 88888.00 2007-04-28 20:48:52.500 118 56.50 55442.18 12341.45 88888.00 2007-04-28 20:48:52.625 118 56.48 55442.15 12341.42 88888.00 2007-04-28 20:48:52.750 118 56.50 55442.15 12341.50 88888.00 2007-04-28 20:48:52.875 118 56.55 55442.18 95052.82 88888.00 2007-04-28 20:48:53.000 118 56.55 55442.18 12341.50 88888.00 2007-04-28 20:48:53.125 118 56.55 55442.15 12341.45 88888.00 2007-04-28 20:48:53.250 118 56.55 55442.18 12341.45 88888.00 2007-04-28 20:48:53.375 118 56.58 55442.15 12341.40 88888.00 2007-04-28 20:48:53.500 118 56.55 55442.15 12341.38 88888.00 2007-04-28 20:48:53.625 118 56.55 55442.15 12341.42 88888.00 2007-04-28 20:48:53.750 118 56.58 55442.15 12341.45 88888.00 2007-04-28 20:48:53.875 118 56.60 55442.18 86860.82 88888.00 2007-04-28 20:48:54.000 118 56.60 55442.20 12341.42 88888.00 2007-04-28 20:48:54.125 118 56.60 55442.15 12341.40 88888.00 2007-04-28 20:48:54.250 118 56.60 55442.18 12341.45 88888.00 2007-04-28 20:48:54.375 118 56.65 55442.20 12341.48 88888.00 2007-04-28 20:48:54.500 118 56.65 55442.20 12341.45 88888.00 2007-04-28 20:48:54.625 118 56.67 55442.20 12341.48 88888.00 2007-04-28 20:48:54.750 118 56.70 55442.20 12341.48 88888.00 2007-04-28 20:48:54.875 118 56.65 55442.20 22963.22 88888.00 2007-04-28 20:48:55.000 118 56.62 55442.15 12341.35 88888.00 2007-04-28 20:48:55.125 118 56.62 55442.18 12341.35 88888.00 2007-04-28 20:48:55.250 118 56.62 55442.20 12341.48 88888.00 2007-04-28 20:48:55.375 118 56.65 55442.20 12341.42 88888.00 2007-04-28 20:48:55.500 118 56.62 55442.18 12341.33 88888.00 2007-04-28 20:48:55.625 118 56.65 55442.18 12341.38 88888.00 2007-04-28 20:48:55.750 118 56.73 55442.22 12341.48 88888.00 2007-04-28 20:48:55.875 118 56.73 55442.25 83584.02 88888.00 2007-04-28 20:48:56.000 118 56.75 55442.25 12341.42 88888.00 2007-04-28 20:48:56.125 118 56.75 55442.22 12341.35 88888.00 2007-04-28 20:48:56.250 118 56.65 55442.15 12341.38 88888.00 2007-04-28 20:48:56.375 118 56.65 55442.20 12341.38 88888.00 2007-04-28 20:48:56.500 118 56.67 55442.18 12341.40 88888.00 2007-04-28 20:48:56.625 118 56.77 55442.20 12341.42 88888.00 2007-04-28 20:48:56.750 118 56.77 55442.25 12341.52 88888.00 2007-04-28 20:48:56.875 118 56.83 55442.28 13132.83 88888.00 2007-04-28 20:48:57.000 118 56.80 55442.22 12341.48 88888.00 2007-04-28 20:48:57.125 118 56.73 55442.20 12341.35 88888.00 2007-04-28 20:48:57.250 118 56.75 55442.18 12341.38 88888.00 2007-04-28 20:48:57.375 118 56.83 55442.20 12341.42 88888.00 2007-04-28 20:48:57.500 118 56.83 55442.22 12341.40 88888.00 2007-04-28 20:48:57.625 118 56.77 55442.20 12341.38 88888.00 2007-04-28 20:48:57.750 118 56.75 55442.22 12341.45 88888.00 2007-04-28 20:48:57.875 118 56.77 55442.22 98329.62 88888.00 2007-04-28 20:48:58.000 118 56.80 55442.20 12341.33 88888.00 2007-04-28 20:48:58.125 118 56.83 55442.22 12341.27 88888.00 2007-04-28 20:48:58.250 118 56.80 55442.22 12341.23 88888.00 2007-04-28 20:48:58.375 118 56.83 55442.20 12341.20 88888.00 2007-04-28 20:48:58.500 118 56.92 55442.25 12341.20 88888.00 2007-04-28 20:48:58.625 118 56.90 55442.22 12341.25 88888.00 2007-04-28 20:48:58.750 118 56.90 55442.28 12341.25 88888.00 2007-04-28 20:48:58.875 118 56.90 55442.28 85222.43 88888.00 2007-04-28 20:48:59.000 118 56.88 55442.22 12341.10 88888.00 2007-04-28 20:48:59.125 118 56.85 55442.18 12341.00 88888.00 2007-04-28 20:48:59.250 118 56.85 55442.20 12341.00 88888.00 2007-04-28 20:48:59.375 118 56.90 55442.22 12341.02 88888.00 2007-04-28 20:48:59.500 118 56.95 55442.28 12341.17 88888.00 2007-04-28 20:48:59.625 118 57.00 55442.28 12341.25 88888.00 2007-04-28 20:48:59.750 118 57.02 55442.25 12341.20 88888.00 2007-04-28 20:48:59.875 118 56.98 55442.22 75392.02 88888.00 2007-04-28 20:49:00.000 118 56.90 55442.18 12341.12 88888.00 2007-04-28 20:49:00.125 118 56.90 55442.18 12341.15 88888.00 2007-04-28 20:49:00.250 118 57.00 55442.25 12341.23 88888.00 2007-04-28 20:49:00.375 118 57.00 55442.25 12341.23 88888.00 2007-04-28 20:49:00.500 118 56.98 55442.25 12341.15 88888.00 2007-04-28 20:49:00.625 118 56.98 55442.28 12341.17 88888.00 2007-04-28 20:49:00.750 118 57.02 55442.28 12341.12 88888.00 2007-04-28 20:49:00.875 118 57.02 55442.28 98329.62 88888.00 2007-04-28 20:49:01.000 118 57.08 55442.30 12341.08 88888.00 2007-04-28 20:49:01.125 118 57.08 55442.30 12341.08 88888.00 2007-04-28 20:49:01.250 118 57.12 55442.28 12341.12 88888.00 2007-04-28 20:49:01.375 118 57.15 55442.28 12341.08 88888.00 2007-04-28 20:49:01.500 118 57.12 55442.25 12341.00 88888.00 2007-04-28 20:49:01.625 118 57.10 55442.25 12341.00 88888.00 2007-04-28 20:49:01.750 118 57.05 55442.25 12341.05 88888.00 2007-04-28 20:49:01.875 118 57.10 55442.25 95052.82 88888.00 2007-04-28 20:49:02.000 118 57.12 55442.28 12341.12 88888.00 2007-04-28 20:49:02.125 118 57.15 55442.28 12341.02 88888.00 2007-04-28 20:49:02.250 118 57.10 55442.28 12341.00 88888.00 2007-04-28 20:49:02.375 118 57.10 55442.28 12340.98 88888.00 2007-04-28 20:49:02.500 118 57.17 55442.28 12340.98 88888.00 2007-04-28 20:49:02.625 118 57.20 55442.25 12341.02 88888.00 2007-04-28 20:49:02.750 118 57.15 55442.28 12341.10 88888.00 2007-04-28 20:49:02.875 118 57.25 55442.30 98329.62 88888.00 2007-04-28 20:49:03.000 118 57.23 55442.30 12341.00 88888.00 2007-04-28 20:49:03.125 118 57.17 55442.28 12340.95 88888.00 2007-04-28 20:49:03.250 118 57.17 55442.32 12341.02 88888.00 2007-04-28 20:49:03.375 118 57.25 55442.35 12341.05 88888.00 2007-04-28 20:49:03.500 118 57.27 55442.30 12341.00 88888.00 2007-04-28 20:49:03.625 118 57.23 55442.25 12340.98 88888.00 2007-04-28 20:49:03.750 118 57.20 55442.28 12340.98 88888.00 2007-04-28 20:49:03.875 118 57.20 55442.30 75392.02 88888.00 2007-04-28 20:49:04.000 118 57.23 55442.32 12340.92 88888.00 2007-04-28 20:49:04.125 118 57.23 55442.35 12340.95 88888.00 2007-04-28 20:49:04.250 118 57.25 55442.35 12340.95 88888.00 2007-04-28 20:49:04.375 118 57.20 55442.30 12340.85 88888.00 2007-04-28 20:49:04.500 118 57.17 55442.28 12340.90 88888.00 2007-04-28 20:49:04.625 118 57.20 55442.30 12341.00 88888.00 2007-04-28 20:49:04.750 118 57.27 55442.35 12340.95 88888.00 2007-04-28 20:49:04.875 118 57.27 55442.35 83584.02 88888.00 2007-04-28 20:49:05.000 118 57.23 55442.35 12340.90 88888.00 2007-04-28 20:49:05.125 118 57.27 55442.38 12340.83 88888.00 2007-04-28 20:49:05.250 118 57.25 55442.35 12340.90 88888.00 2007-04-28 20:49:05.375 118 57.23 55442.38 12340.88 88888.00 2007-04-28 20:49:05.500 118 57.25 55442.38 12340.90 88888.00 2007-04-28 20:49:05.625 118 57.23 55442.38 12340.95 88888.00 2007-04-28 20:49:05.750 118 57.23 55442.38 12340.90 88888.00 2007-04-28 20:49:05.875 118 57.27 55442.38 55731.22 88888.00 2007-04-28 20:49:06.000 118 57.20 55442.35 12340.90 88888.00 2007-04-28 20:49:06.125 118 57.17 55442.38 12340.90 88888.00 2007-04-28 20:49:06.250 118 57.17 55442.38 12340.88 88888.00 2007-04-28 20:49:06.375 118 57.20 55442.35 12340.85 88888.00 2007-04-28 20:49:06.500 118 57.20 55442.38 12340.92 88888.00 2007-04-28 20:49:06.625 118 57.23 55442.38 12340.90 88888.00 2007-04-28 20:49:06.750 118 57.23 55442.40 12340.85 88888.00 2007-04-28 20:49:06.875 118 57.23 55442.38 42624.03 88888.00 2007-04-28 20:49:07.000 118 57.23 55442.43 12341.00 88888.00 2007-04-28 20:49:07.125 118 57.17 55442.43 12340.90 88888.00 2007-04-28 20:49:07.250 118 57.10 55442.38 12340.88 88888.00 2007-04-28 20:49:07.375 118 57.15 55442.40 12340.95 88888.00 2007-04-28 20:49:07.500 118 57.23 55442.40 12340.95 88888.00 2007-04-28 20:49:07.625 118 57.17 55442.40 12340.92 88888.00 2007-04-28 20:49:07.750 118 57.10 55442.38 12340.92 88888.00 2007-04-28 20:49:07.875 118 57.10 55442.40 75392.02 88888.00 2007-04-28 20:49:08.000 118 57.17 55442.38 12340.88 88888.00 2007-04-28 20:49:08.125 118 57.17 55442.38 12340.85 88888.00 2007-04-28 20:49:08.250 118 57.12 55442.40 12340.85 88888.00 2007-04-28 20:49:08.375 118 57.10 55442.40 12340.95 88888.00 2007-04-28 20:49:08.500 118 57.10 55442.38 12341.02 88888.00 2007-04-28 20:49:08.625 118 57.12 55442.43 12340.98 88888.00 2007-04-28 20:49:08.750 118 57.12 55442.40 12340.92 88888.00 2007-04-28 20:49:08.875 118 57.12 55442.43 31155.22 88888.00 2007-04-28 20:49:09.000 118 57.12 55442.43 12340.95 88888.00 2007-04-28 20:49:09.125 118 57.08 55442.45 12340.98 88888.00 2007-04-28 20:49:09.250 118 57.02 55442.47 12340.98 88888.00 2007-04-28 20:49:09.375 118 57.05 55442.45 12341.00 88888.00 2007-04-28 20:49:09.500 118 57.02 55442.47 12341.02 88888.00 2007-04-28 20:49:09.625 118 57.00 55442.45 12340.95 88888.00 2007-04-28 20:49:09.750 118 56.98 55442.47 12340.95 88888.00 2007-04-28 20:49:09.875 118 56.98 55442.45 59008.03 88888.00 2007-04-28 20:49:10.000 118 56.95 55442.43 12341.10 88888.00 2007-04-28 20:49:10.125 118 56.95 55442.43 12341.08 88888.00 2007-04-28 20:49:10.250 118 56.90 55442.38 12341.12 88888.00 2007-04-28 20:49:10.375 118 56.95 55442.43 12341.10 88888.00 2007-04-28 20:49:10.500 118 56.95 55442.43 12341.08 88888.00 2007-04-28 20:49:10.625 118 56.95 55442.47 12341.08 88888.00 2007-04-28 20:49:10.750 118 56.95 55442.50 12341.10 88888.00 2007-04-28 20:49:10.875 118 57.02 55442.45 37708.82 88888.00 2007-04-28 20:49:11.000 118 56.95 55442.43 12341.02 88888.00 2007-04-28 20:49:11.125 118 56.95 55442.45 12341.05 88888.00 2007-04-28 20:49:11.250 118 57.00 55442.50 12341.10 88888.00 2007-04-28 20:49:11.375 118 57.00 55442.47 12341.10 88888.00 2007-04-28 20:49:11.500 118 56.95 55442.45 12341.00 88888.00 2007-04-28 20:49:11.625 118 56.92 55442.43 12341.00 88888.00 2007-04-28 20:49:11.750 118 56.88 55442.43 12341.02 88888.00 2007-04-28 20:49:11.875 118 56.90 55442.45 75392.02 88888.00 2007-04-28 20:49:12.000 118 56.92 55442.45 12341.05 88888.00 2007-04-28 20:49:12.125 118 56.88 55442.45 12341.05 88888.00 2007-04-28 20:49:12.250 118 56.85 55442.45 12341.08 88888.00 2007-04-28 20:49:12.375 118 56.85 55442.43 12341.10 88888.00 2007-04-28 20:49:12.500 118 56.88 55442.43 12341.15 88888.00 2007-04-28 20:49:12.625 118 56.90 55442.43 12341.20 88888.00 2007-04-28 20:49:12.750 118 56.83 55442.45 12341.20 88888.00 2007-04-28 20:49:12.875 118 56.85 55442.43 75392.02 88888.00 2007-04-28 20:49:13.000 118 56.92 55442.45 12341.20 88888.00 2007-04-28 20:49:13.125 118 56.88 55442.45 12341.17 88888.00 2007-04-28 20:49:13.250 118 56.83 55442.45 12341.15 88888.00 2007-04-28 20:49:13.375 118 56.83 55442.43 12341.15 88888.00 2007-04-28 20:49:13.500 118 56.83 55442.43 12341.20 88888.00 2007-04-28 20:49:13.625 118 56.85 55442.45 12341.30 88888.00 2007-04-28 20:49:13.750 118 56.85 55442.45 12341.35 88888.00 2007-04-28 20:49:13.875 118 56.88 55442.47 72115.23 88888.00 2007-04-28 20:49:14.000 118 56.85 55442.43 12341.27 88888.00 2007-04-28 20:49:14.125 118 56.85 55442.43 12341.33 88888.00 2007-04-28 20:49:14.250 118 56.85 55442.40 12341.35 88888.00 2007-04-28 20:49:14.375 118 56.83 55442.43 12341.40 88888.00 2007-04-28 20:49:14.500 118 56.90 55442.43 12341.48 88888.00 2007-04-28 20:49:14.625 118 56.95 55442.45 12341.50 88888.00 2007-04-28 20:49:14.750 118 56.88 55442.45 12341.42 88888.00 2007-04-28 20:49:14.875 118 56.83 55442.40 70476.82 88888.00 2007-04-28 20:49:15.000 118 56.80 55442.43 12341.48 88888.00 2007-04-28 20:49:15.125 118 56.83 55442.43 12341.42 88888.00 2007-04-28 20:49:15.250 118 56.88 55442.45 12341.38 88888.00 2007-04-28 20:49:15.375 118 56.85 55442.38 12341.33 88888.00 2007-04-28 20:49:15.500 118 56.83 55442.38 12341.48 88888.00 2007-04-28 20:49:15.625 118 56.90 55442.45 12341.50 88888.00 2007-04-28 20:49:15.750 118 56.92 55442.45 12341.50 88888.00 2007-04-28 20:49:15.875 118 56.92 55442.45 68838.43 88888.00 2007-04-28 20:49:16.000 118 56.80 55442.40 12341.50 88888.00 2007-04-28 20:49:16.125 118 56.80 55442.43 12341.55 88888.00 2007-04-28 20:49:16.250 118 56.88 55442.45 12341.55 88888.00 2007-04-28 20:49:16.375 118 56.92 55442.45 12341.55 88888.00 2007-04-28 20:49:16.500 118 56.90 55442.43 12341.52 88888.00 2007-04-28 20:49:16.625 118 56.92 55442.40 12341.45 88888.00 2007-04-28 20:49:16.750 118 56.92 55442.40 12341.45 88888.00 2007-04-28 20:49:16.875 118 56.92 55442.40 72115.23 88888.00 2007-04-28 20:49:17.000 118 56.95 55442.40 12341.48 88888.00 2007-04-28 20:49:17.125 118 56.90 55442.43 12341.50 88888.00 2007-04-28 20:49:17.250 118 56.90 55442.43 12341.52 88888.00 2007-04-28 20:49:17.375 118 56.88 55442.38 12341.45 88888.00 2007-04-28 20:49:17.500 118 56.88 55442.38 12341.50 88888.00 2007-04-28 20:49:17.625 118 56.92 55442.43 12341.50 88888.00 2007-04-28 20:49:17.750 118 56.90 55442.43 12341.48 88888.00 2007-04-28 20:49:17.875 118 56.92 55442.40 70476.82 88888.00 2007-04-28 20:49:18.000 118 56.92 55442.40 12341.50 88888.00 2007-04-28 20:49:18.125 118 56.90 55442.43 12341.48 88888.00 2007-04-28 20:49:18.250 118 56.88 55442.43 12341.45 88888.00 2007-04-28 20:49:18.375 118 56.92 55442.43 12341.48 88888.00 2007-04-28 20:49:18.500 118 56.98 55442.43 12341.52 88888.00 2007-04-28 20:49:18.625 118 56.92 55442.40 12341.55 88888.00 2007-04-28 20:49:18.750 118 56.92 55442.43 12341.50 88888.00 2007-04-28 20:49:18.875 118 56.88 55442.43 68838.43 88888.00 2007-04-28 20:49:19.000 118 56.90 55442.43 12341.45 88888.00 2007-04-28 20:49:19.125 118 56.95 55442.43 12341.45 88888.00 2007-04-28 20:49:19.250 118 56.92 55442.45 12341.48 88888.00 2007-04-28 20:49:19.375 118 56.90 55442.43 12341.50 88888.00 2007-04-28 20:49:19.500 118 56.90 55442.45 12341.52 88888.00 2007-04-28 20:49:19.625 118 56.95 55442.47 12341.42 88888.00 2007-04-28 20:49:19.750 118 56.98 55442.45 12341.35 88888.00 2007-04-28 20:49:19.875 118 56.90 55442.43 42624.03 88888.00 2007-04-28 20:49:20.000 118 56.90 55442.43 12341.45 88888.00 2007-04-28 20:49:20.125 118 56.92 55442.45 12341.38 88888.00 2007-04-28 20:49:20.250 118 56.90 55442.47 12341.33 88888.00 2007-04-28 20:49:20.375 118 56.90 55442.45 12341.45 88888.00 2007-04-28 20:49:20.500 118 56.92 55442.45 12341.50 88888.00 2007-04-28 20:49:20.625 118 56.95 55442.45 12341.45 88888.00 2007-04-28 20:49:20.750 118 56.95 55442.47 12341.45 88888.00 2007-04-28 20:49:20.875 118 56.98 55442.45 29516.83 88888.00 2007-04-28 20:49:21.000 118 56.98 55442.43 12341.42 88888.00 2007-04-28 20:49:21.125 118 56.92 55442.43 12341.40 88888.00 2007-04-28 20:49:21.250 118 56.92 55442.43 12341.35 88888.00 2007-04-28 20:49:21.375 118 56.98 55442.43 12341.35 88888.00 2007-04-28 20:49:21.500 118 57.00 55442.47 12341.38 88888.00 2007-04-28 20:49:21.625 118 57.00 55442.50 12341.35 88888.00 2007-04-28 20:49:21.750 118 56.98 55442.50 12341.35 88888.00 2007-04-28 20:49:21.875 118 56.98 55442.47 42624.03 88888.00 2007-04-28 20:49:22.000 118 56.95 55442.50 12341.42 88888.00 2007-04-28 20:49:22.125 118 56.98 55442.50 12341.35 88888.00 2007-04-28 20:49:22.250 118 56.98 55442.50 12341.35 88888.00 2007-04-28 20:49:22.375 118 56.98 55442.50 12341.33 88888.00 2007-04-28 20:49:22.500 118 56.95 55442.53 12341.33 88888.00 2007-04-28 20:49:22.625 118 56.90 55442.53 12341.38 88888.00 2007-04-28 20:49:22.750 118 56.92 55442.53 12341.38 88888.00 2007-04-28 20:49:22.875 118 56.92 55442.53 49177.62 88888.00 2007-04-28 20:49:23.000 118 56.88 55442.50 12341.40 88888.00 2007-04-28 20:49:23.125 118 56.88 55442.47 12341.38 88888.00 2007-04-28 20:49:23.250 118 56.85 55442.47 12341.40 88888.00 2007-04-28 20:49:23.375 118 56.90 55442.50 12341.35 88888.00 2007-04-28 20:49:23.500 118 56.90 55442.53 12341.25 88888.00 2007-04-28 20:49:23.625 118 56.88 55442.53 12341.25 88888.00 2007-04-28 20:49:23.750 118 56.85 55442.50 12341.27 88888.00 2007-04-28 20:49:23.875 118 56.85 55442.53 29516.83 88888.00 2007-04-28 20:49:24.000 118 56.83 55442.50 12341.17 88888.00 2007-04-28 20:49:24.125 118 56.85 55442.53 12341.15 88888.00 2007-04-28 20:49:24.250 118 56.83 55442.55 12341.23 88888.00 2007-04-28 20:49:24.375 118 56.85 55442.55 12341.17 88888.00 2007-04-28 20:49:24.500 118 56.83 55442.55 12341.15 88888.00 2007-04-28 20:49:24.625 118 56.83 55442.53 12341.20 88888.00 2007-04-28 20:49:24.750 118 56.85 55442.53 12341.20 88888.00 2007-04-28 20:49:24.875 118 56.83 55442.55 37708.82 88888.00 2007-04-28 20:49:25.000 118 56.80 55442.55 12341.20 88888.00 2007-04-28 20:49:25.125 118 56.80 55442.55 12341.20 88888.00 2007-04-28 20:49:25.250 118 56.83 55442.57 12341.15 88888.00 2007-04-28 20:49:25.375 118 56.77 55442.50 12341.10 88888.00 2007-04-28 20:49:25.500 118 56.80 55442.53 12341.12 88888.00 2007-04-28 20:49:25.625 118 56.83 55442.57 12341.17 88888.00 2007-04-28 20:49:25.750 118 56.85 55442.53 12341.23 88888.00 2007-04-28 20:49:25.875 118 56.83 55442.50 67200.02 88888.00 2007-04-28 20:49:26.000 118 56.77 55442.50 12341.20 88888.00 2007-04-28 20:49:26.125 118 56.77 55442.50 12341.23 88888.00 2007-04-28 20:49:26.250 118 56.77 55442.55 12341.33 88888.00 2007-04-28 20:49:26.375 118 56.77 55442.55 12341.30 88888.00 2007-04-28 20:49:26.500 118 56.75 55442.53 12341.23 88888.00 2007-04-28 20:49:26.625 118 56.70 55442.47 12341.10 88888.00 2007-04-28 20:49:26.750 118 56.70 55442.47 12341.12 88888.00 2007-04-28 20:49:26.875 118 56.75 55442.50 27878.42 88888.00 2007-04-28 20:49:27.000 118 56.75 55442.53 12341.15 88888.00 2007-04-28 20:49:27.125 118 56.70 55442.53 12341.15 88888.00 2007-04-28 20:49:27.250 118 56.67 55442.53 12341.20 88888.00 2007-04-28 20:49:27.375 118 56.75 55442.50 12341.10 88888.00 2007-04-28 20:49:27.500 118 56.70 55442.50 12341.08 88888.00 2007-04-28 20:49:27.625 118 56.65 55442.50 12341.12 88888.00 2007-04-28 20:49:27.750 118 56.70 55442.55 12341.17 88888.00 2007-04-28 20:49:27.875 118 56.75 55442.55 25.62 88888.00 2007-04-28 20:49:28.000 118 56.70 55442.57 12341.20 88888.00 2007-04-28 20:49:28.125 118 56.65 55442.55 12341.23 88888.00 2007-04-28 20:49:28.250 118 56.67 55442.57 12341.27 88888.00 2007-04-28 20:49:28.375 118 56.70 55442.57 12341.27 88888.00 2007-04-28 20:49:28.500 118 56.67 55442.57 12341.23 88888.00 2007-04-28 20:49:28.625 118 56.70 55442.57 12341.17 88888.00 2007-04-28 20:49:28.750 118 56.65 55442.57 12341.23 88888.00 2007-04-28 20:49:28.875 118 56.62 55442.60 14771.23 88888.00 2007-04-28 20:49:29.000 118 56.62 55442.57 12341.20 88888.00 2007-04-28 20:49:29.125 118 56.60 55442.55 12341.20 88888.00 2007-04-28 20:49:29.250 118 56.58 55442.55 12341.15 88888.00 2007-04-28 20:49:29.375 118 56.62 55442.57 12341.20 88888.00 2007-04-28 20:49:29.500 118 56.60 55442.62 12341.23 88888.00 2007-04-28 20:49:29.625 118 56.58 55442.60 12341.15 88888.00 2007-04-28 20:49:29.750 118 56.52 55442.60 12341.15 88888.00 2007-04-28 20:49:29.875 118 56.55 55442.57 13132.83 88888.00 2007-04-28 20:49:30.000 118 56.60 55442.62 12341.27 88888.00 2007-04-28 20:49:30.125 118 56.60 55442.65 12341.27 88888.00 2007-04-28 20:49:30.250 118 56.52 55442.60 12341.23 88888.00 2007-04-28 20:49:30.375 118 56.50 55442.57 12341.20 88888.00 2007-04-28 20:49:30.500 118 56.50 55442.60 12341.27 88888.00 2007-04-28 20:49:30.625 118 56.50 55442.57 12341.35 88888.00 2007-04-28 20:49:30.750 118 56.45 55442.57 12341.27 88888.00 2007-04-28 20:49:30.875 118 56.45 55442.55 11494.42 88888.00 2007-04-28 20:49:31.000 118 56.52 55442.60 12341.27 88888.00 2007-04-28 20:49:31.125 118 56.52 55442.65 12341.20 88888.00 2007-04-28 20:49:31.250 118 56.45 55442.55 12341.20 88888.00 2007-04-28 20:49:31.375 118 56.45 55442.57 12341.23 88888.00 2007-04-28 20:49:31.500 118 56.52 55442.62 12341.27 88888.00 2007-04-28 20:49:31.625 118 56.52 55442.62 12341.30 88888.00 2007-04-28 20:49:31.750 118 56.48 55442.60 12341.27 88888.00 2007-04-28 20:49:31.875 118 56.45 55442.57 34432.03 88888.00 2007-04-28 20:49:32.000 118 56.45 55442.57 12341.33 88888.00 2007-04-28 20:49:32.125 118 56.45 55442.55 12341.27 88888.00 2007-04-28 20:49:32.250 118 56.42 55442.55 12341.23 88888.00 2007-04-28 20:49:32.375 118 56.40 55442.55 12341.20 88888.00 2007-04-28 20:49:32.500 118 56.48 55442.57 12341.23 88888.00 2007-04-28 20:49:32.625 118 56.50 55442.60 12341.27 88888.00 2007-04-28 20:49:32.750 118 56.48 55442.60 12341.30 88888.00 2007-04-28 20:49:32.875 118 56.48 55442.62 31155.22 88888.00 2007-04-28 20:49:33.000 118 56.45 55442.60 12341.27 88888.00 2007-04-28 20:49:33.125 118 56.45 55442.60 12341.25 88888.00 2007-04-28 20:49:33.250 118 56.45 55442.57 12341.23 88888.00 2007-04-28 20:49:33.375 118 56.50 55442.55 12341.17 88888.00 2007-04-28 20:49:33.500 118 56.48 55442.57 12341.20 88888.00 2007-04-28 20:49:33.625 118 56.45 55442.60 12341.15 88888.00 2007-04-28 20:49:33.750 118 56.50 55442.60 12341.10 88888.00 2007-04-28 20:49:33.875 118 56.48 55442.60 14771.23 88888.00 2007-04-28 20:49:34.000 118 56.40 55442.60 12341.15 88888.00 2007-04-28 20:49:34.125 118 56.45 55442.62 12341.23 88888.00 2007-04-28 20:49:34.250 118 56.52 55442.62 12341.25 88888.00 2007-04-28 20:49:34.375 118 56.55 55442.62 12341.25 88888.00 2007-04-28 20:49:34.500 118 56.50 55442.62 12341.25 88888.00 2007-04-28 20:49:34.625 118 56.50 55442.62 12341.35 88888.00 2007-04-28 20:49:34.750 118 56.52 55442.65 12341.38 88888.00 2007-04-28 20:49:34.875 118 56.52 55442.60 39347.22 88888.00 2007-04-28 20:49:35.000 118 56.55 55442.60 12341.20 88888.00 2007-04-28 20:49:35.125 118 56.52 55442.60 12341.12 88888.00 2007-04-28 20:49:35.250 118 56.50 55442.60 12341.17 88888.00 2007-04-28 20:49:35.375 118 56.50 55442.60 12341.23 88888.00 2007-04-28 20:49:35.500 118 56.52 55442.62 12341.35 88888.00 2007-04-28 20:49:35.625 118 56.55 55442.60 12341.38 88888.00 2007-04-28 20:49:35.750 118 56.52 55442.57 12341.33 88888.00 2007-04-28 20:49:35.875 118 56.52 55442.57 3302.43 88888.00 2007-04-28 20:49:36.000 118 56.58 55442.60 12341.27 88888.00 2007-04-28 20:49:36.125 118 56.55 55442.57 12341.25 88888.00 2007-04-28 20:49:36.250 118 56.58 55442.65 12341.33 88888.00 2007-04-28 20:49:36.375 118 56.60 55442.68 12341.33 88888.00 2007-04-28 20:49:36.500 118 56.58 55442.62 12341.27 88888.00 2007-04-28 20:49:36.625 118 56.50 55442.60 12341.23 88888.00 2007-04-28 20:49:36.750 118 56.48 55442.60 12341.30 88888.00 2007-04-28 20:49:36.875 118 56.58 55442.57 16409.62 88888.00 2007-04-28 20:49:37.000 118 56.60 55442.57 12341.27 88888.00 2007-04-28 20:49:37.125 118 56.62 55442.57 12341.23 88888.00 2007-04-28 20:49:37.250 118 56.65 55442.57 12341.30 88888.00 2007-04-28 20:49:37.375 118 56.65 55442.57 12341.33 88888.00 2007-04-28 20:49:37.500 118 56.67 55442.57 12341.33 88888.00 2007-04-28 20:49:37.625 118 56.62 55442.57 12341.33 88888.00 2007-04-28 20:49:37.750 118 56.65 55442.55 12341.30 88888.00 2007-04-28 20:49:37.875 118 56.65 55442.55 4940.82 88888.00 2007-04-28 20:49:38.000 118 56.70 55442.53 12341.30 88888.00 2007-04-28 20:49:38.125 118 56.73 55442.50 12341.30 88888.00 2007-04-28 20:49:38.250 118 56.70 55442.53 12341.33 88888.00 2007-04-28 20:49:38.375 118 56.70 55442.53 12341.33 88888.00 2007-04-28 20:49:38.500 118 56.75 55442.55 12341.27 88888.00 2007-04-28 20:49:38.625 118 56.77 55442.57 12341.23 88888.00 2007-04-28 20:49:38.750 118 56.75 55442.53 12341.25 88888.00 2007-04-28 20:49:38.875 118 56.75 55442.55 8217.62 88888.00 2007-04-28 20:49:39.000 118 56.77 55442.55 12341.27 88888.00 2007-04-28 20:49:39.125 118 56.80 55442.55 12341.23 88888.00 2007-04-28 20:49:39.250 118 56.73 55442.47 12341.23 88888.00 2007-04-28 20:49:39.375 118 56.67 55442.50 12341.30 88888.00 2007-04-28 20:49:39.500 118 56.75 55442.53 12341.38 88888.00 2007-04-28 20:49:39.625 118 56.80 55442.50 12341.38 88888.00 2007-04-28 20:49:39.750 118 56.77 55442.53 12341.38 88888.00 2007-04-28 20:49:39.875 118 56.80 55442.53 98329.62 88888.00 2007-04-28 20:49:40.000 118 56.83 55442.50 12341.45 88888.00 2007-04-28 20:49:40.125 118 56.83 55442.53 12341.40 88888.00 2007-04-28 20:49:40.250 118 56.80 55442.50 12341.40 88888.00 2007-04-28 20:49:40.375 118 56.83 55442.53 12341.48 88888.00 2007-04-28 20:49:40.500 118 56.92 55442.55 12341.52 88888.00 2007-04-28 20:49:40.625 118 56.88 55442.50 12341.52 88888.00 2007-04-28 20:49:40.750 118 56.85 55442.50 12341.50 88888.00 2007-04-28 20:49:40.875 118 56.85 55442.53 -9804.77 88888.00 2007-04-28 20:49:41.000 118 56.88 55442.50 12341.40 88888.00 2007-04-28 20:49:41.125 118 56.90 55442.55 12341.35 88888.00 2007-04-28 20:49:41.250 118 56.83 55442.53 12341.40 88888.00 2007-04-28 20:49:41.375 118 56.80 55442.47 12341.45 88888.00 2007-04-28 20:49:41.500 118 56.88 55442.45 12341.45 88888.00 2007-04-28 20:49:41.625 118 56.90 55442.47 12341.50 88888.00 2007-04-28 20:49:41.750 118 56.88 55442.50 12341.52 88888.00 2007-04-28 20:49:41.875 118 56.85 55442.45 16409.62 88888.00 2007-04-28 20:49:42.000 118 56.90 55442.45 12341.48 88888.00 2007-04-28 20:49:42.125 118 56.90 55442.50 12341.52 88888.00 2007-04-28 20:49:42.250 118 56.90 55442.53 12341.58 88888.00 2007-04-28 20:49:42.375 118 56.92 55442.50 12341.55 88888.00 2007-04-28 20:49:42.500 118 56.92 55442.47 12341.55 88888.00 2007-04-28 20:49:42.625 118 56.98 55442.47 12341.58 88888.00 2007-04-28 20:49:42.750 118 56.92 55442.45 12341.58 88888.00 2007-04-28 20:49:42.875 118 56.88 55442.47 25.62 88888.00 2007-04-28 20:49:43.000 118 56.90 55442.47 12341.58 88888.00 2007-04-28 20:49:43.125 118 56.92 55442.50 12341.58 88888.00 2007-04-28 20:49:43.250 118 56.90 55442.50 12341.58 88888.00 2007-04-28 20:49:43.375 118 56.88 55442.50 12341.52 88888.00 2007-04-28 20:49:43.500 118 56.88 55442.47 12341.60 88888.00 2007-04-28 20:49:43.625 118 56.92 55442.50 12341.62 88888.00 2007-04-28 20:49:43.750 118 56.92 55442.50 12341.65 88888.00 2007-04-28 20:49:43.875 118 56.95 55442.53 81945.62 88888.00 2007-04-28 20:49:44.000 118 56.92 55442.53 12341.62 88888.00 2007-04-28 20:49:44.125 118 56.90 55442.53 12341.55 88888.00 2007-04-28 20:49:44.250 118 56.85 55442.53 12341.62 88888.00 2007-04-28 20:49:44.375 118 56.92 55442.50 12341.67 88888.00 2007-04-28 20:49:44.500 118 56.95 55442.50 12341.65 88888.00 2007-04-28 20:49:44.625 118 56.92 55442.53 12341.62 88888.00 2007-04-28 20:49:44.750 118 56.88 55442.53 12341.67 88888.00 2007-04-28 20:49:44.875 118 56.88 55442.55 81945.62 88888.00 2007-04-28 20:49:45.000 118 56.88 55442.53 12341.75 88888.00 2007-04-28 20:49:45.125 118 56.90 55442.53 12341.73 88888.00 2007-04-28 20:49:45.250 118 56.90 55442.50 12341.73 88888.00 2007-04-28 20:49:45.375 118 56.88 55442.50 12341.70 88888.00 2007-04-28 20:49:45.500 118 56.92 55442.53 12341.65 88888.00 2007-04-28 20:49:45.625 118 56.88 55442.50 12341.65 88888.00 2007-04-28 20:49:45.750 118 56.88 55442.47 12341.62 88888.00 2007-04-28 20:49:45.875 118 56.88 55442.50 21324.83 88888.00 2007-04-28 20:49:46.000 118 56.85 55442.47 12341.80 88888.00 2007-04-28 20:49:46.125 118 56.88 55442.50 12341.70 88888.00 2007-04-28 20:49:46.250 118 56.88 55442.47 12341.65 88888.00 2007-04-28 20:49:46.375 118 56.90 55442.47 12341.73 88888.00 2007-04-28 20:49:46.500 118 56.90 55442.47 12341.73 88888.00 2007-04-28 20:49:46.625 118 56.92 55442.50 12341.73 88888.00 2007-04-28 20:49:46.750 118 56.92 55442.53 12341.73 88888.00 2007-04-28 20:49:46.875 118 56.90 55442.55 11494.42 88888.00 2007-04-28 20:49:47.000 118 56.92 55442.55 12341.90 88888.00 2007-04-28 20:49:47.125 118 56.98 55442.55 12341.85 88888.00 2007-04-28 20:49:47.250 118 56.90 55442.47 12341.80 88888.00 2007-04-28 20:49:47.375 118 56.85 55442.47 12341.75 88888.00 2007-04-28 20:49:47.500 118 56.83 55442.53 12341.77 88888.00 2007-04-28 20:49:47.625 118 56.88 55442.53 12341.80 88888.00 2007-04-28 20:49:47.750 118 56.90 55442.53 12341.85 88888.00 2007-04-28 20:49:47.875 118 56.92 55442.47 16409.62 88888.00 2007-04-28 20:49:48.000 118 56.95 55442.45 12341.83 88888.00 2007-04-28 20:49:48.125 118 56.90 55442.47 12341.83 88888.00 2007-04-28 20:49:48.250 118 56.90 55442.50 12341.83 88888.00 2007-04-28 20:49:48.375 118 56.95 55442.47 12341.77 88888.00 2007-04-28 20:49:48.500 118 56.95 55442.47 12341.85 88888.00 2007-04-28 20:49:48.625 118 56.95 55442.50 12341.98 88888.00 2007-04-28 20:49:48.750 118 57.02 55442.53 12342.00 88888.00 2007-04-28 20:49:48.875 118 57.00 55442.50 44262.43 88888.00 2007-04-28 20:49:49.000 118 56.98 55442.45 12341.90 88888.00 2007-04-28 20:49:49.125 118 56.95 55442.47 12341.88 88888.00 2007-04-28 20:49:49.250 118 56.95 55442.47 12341.90 88888.00 2007-04-28 20:49:49.375 118 57.00 55442.53 12341.92 88888.00 2007-04-28 20:49:49.500 118 57.00 55442.50 12342.00 88888.00 2007-04-28 20:49:49.625 118 57.02 55442.47 12342.05 88888.00 2007-04-28 20:49:49.750 118 57.02 55442.50 12342.00 88888.00 2007-04-28 20:49:49.875 118 57.00 55442.47 50816.03 88888.00 2007-04-28 20:49:50.000 118 57.02 55442.45 12341.92 88888.00 2007-04-28 20:49:50.125 118 57.02 55442.43 12341.90 88888.00 2007-04-28 20:49:50.250 118 57.05 55442.45 12341.98 88888.00 2007-04-28 20:49:50.375 118 57.10 55442.47 12341.98 88888.00 2007-04-28 20:49:50.500 118 57.10 55442.47 12341.92 88888.00 2007-04-28 20:49:50.625 118 57.10 55442.45 12341.98 88888.00 2007-04-28 20:49:50.750 118 57.08 55442.47 12341.98 88888.00 2007-04-28 20:49:50.875 118 57.05 55442.45 13132.83 88888.00 2007-04-28 20:49:51.000 118 57.10 55442.45 12342.10 88888.00 2007-04-28 20:49:51.125 118 57.15 55442.47 12342.05 88888.00 2007-04-28 20:49:51.250 118 57.05 55442.43 12341.98 88888.00 2007-04-28 20:49:51.375 118 57.02 55442.43 12342.00 88888.00 2007-04-28 20:49:51.500 118 57.15 55442.43 12342.02 88888.00 2007-04-28 20:49:51.625 118 57.15 55442.43 12342.05 88888.00 2007-04-28 20:49:51.750 118 57.12 55442.40 12342.05 88888.00 2007-04-28 20:49:51.875 118 57.12 55442.43 -29465.58 88888.00 2007-04-28 20:49:52.000 118 57.15 55442.40 12342.15 88888.00 2007-04-28 20:49:52.125 118 57.23 55442.45 12342.12 88888.00 2007-04-28 20:49:52.250 118 57.20 55442.43 12342.05 88888.00 2007-04-28 20:49:52.375 118 57.15 55442.40 12342.00 88888.00 2007-04-28 20:49:52.500 118 57.15 55442.43 12342.05 88888.00 2007-04-28 20:49:52.625 118 57.17 55442.43 12342.08 88888.00 2007-04-28 20:49:52.750 118 57.23 55442.45 12342.20 88888.00 2007-04-28 20:49:52.875 118 57.30 55442.47 -1612.78 88888.00 2007-04-28 20:49:53.000 118 57.23 55442.47 12342.15 88888.00 2007-04-28 20:49:53.125 118 57.20 55442.45 12342.12 88888.00 2007-04-28 20:49:53.250 118 57.25 55442.45 12342.17 88888.00 2007-04-28 20:49:53.375 118 57.27 55442.43 12342.12 88888.00 2007-04-28 20:49:53.500 118 57.20 55442.43 12342.12 88888.00 2007-04-28 20:49:53.625 118 57.27 55442.43 12342.17 88888.00 2007-04-28 20:49:53.750 118 57.27 55442.45 12342.20 88888.00 2007-04-28 20:49:53.875 118 57.27 55442.43 -22911.97 88888.00 2007-04-28 20:49:54.000 118 57.25 55442.40 12342.12 88888.00 2007-04-28 20:49:54.125 118 57.25 55442.45 12342.15 88888.00 2007-04-28 20:49:54.250 118 57.23 55442.45 12342.20 88888.00 2007-04-28 20:49:54.375 118 57.23 55442.43 12342.20 88888.00 2007-04-28 20:49:54.500 118 57.25 55442.45 12342.15 88888.00 2007-04-28 20:49:54.625 118 57.23 55442.45 12342.20 88888.00 2007-04-28 20:49:54.750 118 57.30 55442.47 12342.25 88888.00 2007-04-28 20:49:54.875 118 57.35 55442.50 -17996.78 88888.00 2007-04-28 20:49:55.000 118 57.35 55442.47 12342.30 88888.00 2007-04-28 20:49:55.125 118 57.30 55442.47 12342.25 88888.00 2007-04-28 20:49:55.250 118 57.25 55442.47 12342.27 88888.00 2007-04-28 20:49:55.375 118 57.25 55442.45 12342.25 88888.00 2007-04-28 20:49:55.500 118 57.25 55442.45 12342.27 88888.00 2007-04-28 20:49:55.625 118 57.30 55442.50 12342.35 88888.00 2007-04-28 20:49:55.750 118 57.27 55442.47 12342.33 88888.00 2007-04-28 20:49:55.875 118 57.20 55442.45 -21273.58 88888.00 2007-04-28 20:49:56.000 118 57.17 55442.45 12342.30 88888.00 2007-04-28 20:49:56.125 118 57.23 55442.45 12342.30 88888.00 2007-04-28 20:49:56.250 118 57.25 55442.50 12342.33 88888.00 2007-04-28 20:49:56.375 118 57.33 55442.47 12342.30 88888.00 2007-04-28 20:49:56.500 118 57.30 55442.50 12342.27 88888.00 2007-04-28 20:49:56.625 118 57.30 55442.45 12342.30 88888.00 2007-04-28 20:49:56.750 118 57.23 55442.45 12342.30 88888.00 2007-04-28 20:49:56.875 118 57.20 55442.45 -32742.38 88888.00 2007-04-28 20:49:57.000 118 57.23 55442.47 12342.40 88888.00 2007-04-28 20:49:57.125 118 57.25 55442.53 12342.38 88888.00 2007-04-28 20:49:57.250 118 57.30 55442.53 12342.40 88888.00 2007-04-28 20:49:57.375 118 57.35 55442.50 12342.42 88888.00 2007-04-28 20:49:57.500 118 57.33 55442.45 12342.40 88888.00 2007-04-28 20:49:57.625 118 57.30 55442.50 12342.35 88888.00 2007-04-28 20:49:57.750 118 57.27 55442.53 12342.35 88888.00 2007-04-28 20:49:57.875 118 57.27 55442.50 -16358.38 88888.00 2007-04-28 20:49:58.000 118 57.27 55442.50 12342.38 88888.00 2007-04-28 20:49:58.125 118 57.25 55442.53 12342.38 88888.00 2007-04-28 20:49:58.250 118 57.23 55442.50 12342.40 88888.00 2007-04-28 20:49:58.375 118 57.23 55442.47 12342.40 88888.00 2007-04-28 20:49:58.500 118 57.17 55442.47 12342.33 88888.00 2007-04-28 20:49:58.625 118 57.20 55442.47 12342.33 88888.00 2007-04-28 20:49:58.750 118 57.27 55442.50 12342.38 88888.00 2007-04-28 20:49:58.875 118 57.27 55442.47 -34380.78 88888.00 2007-04-28 20:49:59.000 118 57.27 55442.43 12342.45 88888.00 2007-04-28 20:49:59.125 118 57.23 55442.47 12342.42 88888.00 2007-04-28 20:49:59.250 118 57.20 55442.47 12342.48 88888.00 2007-04-28 20:49:59.375 118 57.27 55442.50 12342.48 88888.00 2007-04-28 20:49:59.500 118 57.33 55442.50 12342.45 88888.00 2007-04-28 20:49:59.625 118 57.35 55442.50 12342.38 88888.00 2007-04-28 20:49:59.750 118 57.30 55442.53 12342.40 88888.00 2007-04-28 20:49:59.875 118 57.30 55442.50 4940.82 88888.00 2007-04-28 20:50:00.000 118 57.30 55442.55 12342.52 88888.00 2007-04-28 20:50:00.125 118 57.33 55442.57 12342.45 88888.00 2007-04-28 20:50:00.250 118 57.30 55442.53 12342.42 88888.00 2007-04-28 20:50:00.375 118 57.23 55442.47 12342.35 88888.00 2007-04-28 20:50:00.500 118 57.20 55442.45 12342.40 88888.00 2007-04-28 20:50:00.625 118 57.25 55442.47 12342.55 88888.00 2007-04-28 20:50:00.750 118 57.35 55442.55 12342.58 88888.00 2007-04-28 20:50:00.875 118 57.35 55442.55 6579.23 88888.00 2007-04-28 20:50:01.000 118 57.35 55442.55 12342.50 88888.00 2007-04-28 20:50:01.125 118 57.30 55442.47 12342.48 88888.00 2007-04-28 20:50:01.250 118 57.27 55442.50 12342.52 88888.00 2007-04-28 20:50:01.375 118 57.27 55442.50 12342.50 88888.00 2007-04-28 20:50:01.500 118 57.27 55442.53 12342.55 88888.00 2007-04-28 20:50:01.625 118 57.30 55442.50 12342.58 88888.00 2007-04-28 20:50:01.750 118 57.33 55442.50 12342.55 88888.00 2007-04-28 20:50:01.875 118 57.35 55442.50 1664.03 88888.00 2007-04-28 20:50:02.000 118 57.30 55442.47 12342.48 88888.00 2007-04-28 20:50:02.125 118 57.30 55442.50 12342.48 88888.00 2007-04-28 20:50:02.250 118 57.35 55442.53 12342.50 88888.00 2007-04-28 20:50:02.375 118 57.33 55442.50 12342.52 88888.00 2007-04-28 20:50:02.500 118 57.35 55442.50 12342.55 88888.00 2007-04-28 20:50:02.625 118 57.38 55442.50 12342.60 88888.00 2007-04-28 20:50:02.750 118 57.38 55442.53 12342.60 88888.00 2007-04-28 20:50:02.875 118 57.35 55442.53 -1612.78 88888.00 2007-04-28 20:50:03.000 118 57.40 55442.55 12342.62 88888.00 2007-04-28 20:50:03.125 118 57.42 55442.55 12342.52 88888.00 2007-04-28 20:50:03.250 118 57.38 55442.55 12342.60 88888.00 2007-04-28 20:50:03.375 118 57.38 55442.53 12342.62 88888.00 2007-04-28 20:50:03.500 118 57.40 55442.57 12342.62 88888.00 2007-04-28 20:50:03.625 118 57.42 55442.60 12342.62 88888.00 2007-04-28 20:50:03.750 118 57.45 55442.57 12342.67 88888.00 2007-04-28 20:50:03.875 118 57.48 55442.55 -4889.57 88888.00 2007-04-28 20:50:04.000 118 57.40 55442.55 12342.75 88888.00 2007-04-28 20:50:04.125 118 57.38 55442.50 12342.65 88888.00 2007-04-28 20:50:04.250 118 57.35 55442.55 12342.58 88888.00 2007-04-28 20:50:04.375 118 57.35 55442.53 12342.67 88888.00 2007-04-28 20:50:04.500 118 57.35 55442.53 12342.73 88888.00 2007-04-28 20:50:04.625 118 57.38 55442.55 12342.75 88888.00 2007-04-28 20:50:04.750 118 57.42 55442.55 12342.75 88888.00 2007-04-28 20:50:04.875 118 57.38 55442.57 -14719.98 88888.00 2007-04-28 20:50:05.000 118 57.38 55442.45 12342.60 88888.00 2007-04-28 20:50:05.125 118 57.38 55442.45 12342.58 88888.00 2007-04-28 20:50:05.250 118 57.42 55442.53 12342.65 88888.00 2007-04-28 20:50:05.375 118 57.48 55442.50 12342.62 88888.00 2007-04-28 20:50:05.500 118 57.42 55442.50 12342.67 88888.00 2007-04-28 20:50:05.625 118 57.42 55442.47 12342.75 88888.00 2007-04-28 20:50:05.750 118 57.45 55442.50 12342.80 88888.00 2007-04-28 20:50:05.875 118 57.55 55442.55 -37657.57 88888.00 2007-04-28 20:50:06.000 118 57.52 55442.50 12342.70 88888.00 2007-04-28 20:50:06.125 118 57.42 55442.50 12342.67 88888.00 2007-04-28 20:50:06.250 118 57.45 55442.57 12342.80 88888.00 2007-04-28 20:50:06.375 118 57.50 55442.55 12342.80 88888.00 2007-04-28 20:50:06.500 118 57.48 55442.55 12342.77 88888.00 2007-04-28 20:50:06.625 118 57.48 55442.53 12342.75 88888.00 2007-04-28 20:50:06.750 118 57.50 55442.55 12342.77 88888.00 2007-04-28 20:50:06.875 118 57.52 55442.53 -44211.18 88888.00 2007-04-28 20:50:07.000 118 57.50 55442.53 12342.83 88888.00 2007-04-28 20:50:07.125 118 57.50 55442.53 12342.83 88888.00 2007-04-28 20:50:07.250 118 57.52 55442.55 12342.92 88888.00 2007-04-28 20:50:07.375 118 57.58 55442.55 12342.92 88888.00 2007-04-28 20:50:07.500 118 57.65 55442.57 12342.88 88888.00 2007-04-28 20:50:07.625 118 57.62 55442.55 12342.90 88888.00 2007-04-28 20:50:07.750 118 57.55 55442.55 12342.98 88888.00 2007-04-28 20:50:07.875 118 57.58 55442.53 -47487.97 88888.00 2007-04-28 20:50:08.000 118 57.55 55442.53 12342.92 88888.00 2007-04-28 20:50:08.125 118 57.55 55442.55 12342.95 88888.00 2007-04-28 20:50:08.250 118 57.60 55442.55 12342.98 88888.00 2007-04-28 20:50:08.375 118 57.62 55442.55 12342.98 88888.00 2007-04-28 20:50:08.500 118 57.62 55442.53 12342.83 88888.00 2007-04-28 20:50:08.625 118 57.55 55442.53 12342.83 88888.00 2007-04-28 20:50:08.750 118 57.58 55442.53 12342.90 88888.00 2007-04-28 20:50:08.875 118 57.67 55442.57 -44211.18 88888.00 2007-04-28 20:50:09.000 118 57.67 55442.62 12342.88 88888.00 2007-04-28 20:50:09.125 118 57.67 55442.65 12342.88 88888.00 2007-04-28 20:50:09.250 118 57.60 55442.68 12342.95 88888.00 2007-04-28 20:50:09.375 118 57.62 55442.72 12343.05 88888.00 2007-04-28 20:50:09.500 118 57.67 55442.78 12343.00 88888.00 2007-04-28 20:50:09.625 118 57.65 55442.72 12342.92 88888.00 2007-04-28 20:50:09.750 118 57.58 55442.62 12342.92 88888.00 2007-04-28 20:50:09.875 118 57.55 55442.62 -50764.78 88888.00 2007-04-28 20:50:10.000 118 57.58 55442.62 12343.02 88888.00 2007-04-28 20:50:10.125 118 57.60 55442.70 12342.95 88888.00 2007-04-28 20:50:10.250 118 57.62 55442.72 12342.98 88888.00 2007-04-28 20:50:10.375 118 57.65 55442.72 12343.00 88888.00 2007-04-28 20:50:10.500 118 57.65 55442.72 12342.98 88888.00 2007-04-28 20:50:10.625 118 57.62 55442.68 12342.95 88888.00 2007-04-28 20:50:10.750 118 57.65 55442.60 12342.95 88888.00 2007-04-28 20:50:10.875 118 57.65 55442.60 27878.42 88888.00 2007-04-28 20:50:11.000 118 57.62 55442.57 12342.92 88888.00 2007-04-28 20:50:11.125 118 57.62 55442.57 12342.88 88888.00 2007-04-28 20:50:11.250 118 57.60 55442.60 12342.85 88888.00 2007-04-28 20:50:11.375 118 57.60 55442.57 12342.88 88888.00 2007-04-28 20:50:11.500 118 57.60 55442.62 12342.92 88888.00 2007-04-28 20:50:11.625 118 57.65 55442.62 12342.98 88888.00 2007-04-28 20:50:11.750 118 57.62 55442.57 12343.02 88888.00 2007-04-28 20:50:11.875 118 57.62 55442.60 -29465.58 88888.00 2007-04-28 20:50:12.000 118 57.60 55442.57 12343.00 88888.00 2007-04-28 20:50:12.125 118 57.60 55442.60 12343.05 88888.00 2007-04-28 20:50:12.250 118 57.62 55442.60 12343.08 88888.00 2007-04-28 20:50:12.375 118 57.65 55442.62 12343.10 88888.00 2007-04-28 20:50:12.500 118 57.62 55442.62 12343.05 88888.00 2007-04-28 20:50:12.625 118 57.60 55442.57 12342.92 88888.00 2007-04-28 20:50:12.750 118 57.55 55442.57 12342.92 88888.00 2007-04-28 20:50:12.875 118 57.52 55442.57 -47487.97 88888.00 2007-04-28 20:50:13.000 118 57.62 55442.62 12342.95 88888.00 2007-04-28 20:50:13.125 118 57.60 55442.60 12342.90 88888.00 2007-04-28 20:50:13.250 118 57.55 55442.55 12342.92 88888.00 2007-04-28 20:50:13.375 118 57.58 55442.60 12342.95 88888.00 2007-04-28 20:50:13.500 118 57.60 55442.60 12342.92 88888.00 2007-04-28 20:50:13.625 118 57.62 55442.62 12342.95 88888.00 2007-04-28 20:50:13.750 118 57.58 55442.62 12343.00 88888.00 2007-04-28 20:50:13.875 118 57.58 55442.65 -45849.57 88888.00 2007-04-28 20:50:14.000 118 57.58 55442.65 12343.05 88888.00 2007-04-28 20:50:14.125 118 57.60 55442.70 12343.10 88888.00 2007-04-28 20:50:14.250 118 57.62 55442.70 12343.05 88888.00 2007-04-28 20:50:14.375 118 57.62 55442.65 12343.05 88888.00 2007-04-28 20:50:14.500 118 57.62 55442.70 12343.12 88888.00 2007-04-28 20:50:14.625 118 57.60 55442.70 12343.15 88888.00 2007-04-28 20:50:14.750 118 57.55 55442.70 12343.05 88888.00 2007-04-28 20:50:14.875 118 57.48 55442.65 49177.62 88888.00 2007-04-28 20:50:15.000 118 57.45 55442.62 12342.90 88888.00 2007-04-28 20:50:15.125 118 57.52 55442.65 12342.90 88888.00 2007-04-28 20:50:15.250 118 57.52 55442.72 12342.98 88888.00 2007-04-28 20:50:15.375 118 57.60 55442.70 12343.00 88888.00 2007-04-28 20:50:15.500 118 57.65 55442.75 12343.00 88888.00 2007-04-28 20:50:15.625 118 57.65 55442.70 12343.05 88888.00 2007-04-28 20:50:15.750 118 57.62 55442.65 12343.02 88888.00 2007-04-28 20:50:15.875 118 57.60 55442.72 31155.22 88888.00 2007-04-28 20:50:16.000 118 57.58 55442.70 12342.90 88888.00 2007-04-28 20:50:16.125 118 57.58 55442.70 12342.95 88888.00 2007-04-28 20:50:16.250 118 57.55 55442.68 12343.00 88888.00 2007-04-28 20:50:16.375 118 57.55 55442.70 12342.98 88888.00 2007-04-28 20:50:16.500 118 57.60 55442.70 12343.05 88888.00 2007-04-28 20:50:16.625 118 57.62 55442.70 12343.05 88888.00 2007-04-28 20:50:16.750 118 57.58 55442.68 12342.95 88888.00 2007-04-28 20:50:16.875 118 57.58 55442.72 -45849.57 88888.00 2007-04-28 20:50:17.000 118 57.60 55442.72 12342.85 88888.00 2007-04-28 20:50:17.125 118 57.60 55442.72 12342.83 88888.00 2007-04-28 20:50:17.250 118 57.58 55442.72 12342.88 88888.00 2007-04-28 20:50:17.375 118 57.55 55442.72 12342.85 88888.00 2007-04-28 20:50:17.500 118 57.50 55442.72 12342.90 88888.00 2007-04-28 20:50:17.625 118 57.58 55442.72 12342.95 88888.00 2007-04-28 20:50:17.750 118 57.60 55442.72 12342.92 88888.00 2007-04-28 20:50:17.875 118 57.55 55442.70 32793.62 88888.00 2007-04-28 20:50:18.000 118 57.58 55442.70 12342.83 88888.00 2007-04-28 20:50:18.125 118 57.58 55442.75 12342.83 88888.00 2007-04-28 20:50:18.250 118 57.62 55442.78 12342.88 88888.00 2007-04-28 20:50:18.375 118 57.62 55442.78 12342.83 88888.00 2007-04-28 20:50:18.500 118 57.62 55442.78 12342.80 88888.00 2007-04-28 20:50:18.625 118 57.62 55442.80 12342.80 88888.00 2007-04-28 20:50:18.750 118 57.62 55442.82 12342.80 88888.00 2007-04-28 20:50:18.875 118 57.58 55442.82 24601.62 88888.00 2007-04-28 20:50:19.000 118 57.58 55442.78 12342.83 88888.00 2007-04-28 20:50:19.125 118 57.55 55442.75 12342.75 88888.00 2007-04-28 20:50:19.250 118 57.52 55442.78 12342.80 88888.00 2007-04-28 20:50:19.375 118 57.58 55442.80 12342.77 88888.00 2007-04-28 20:50:19.500 118 57.60 55442.82 12342.62 88888.00 2007-04-28 20:50:19.625 118 57.55 55442.78 12342.67 88888.00 2007-04-28 20:50:19.750 118 57.58 55442.78 12342.75 88888.00 2007-04-28 20:50:19.875 118 57.55 55442.78 24601.62 88888.00 2007-04-28 20:50:20.000 118 57.58 55442.80 12342.83 88888.00 2007-04-28 20:50:20.125 118 57.62 55442.82 12342.77 88888.00 2007-04-28 20:50:20.250 118 57.55 55442.78 12342.77 88888.00 2007-04-28 20:50:20.375 118 57.58 55442.82 12342.75 88888.00 2007-04-28 20:50:20.500 118 57.58 55442.85 12342.70 88888.00 2007-04-28 20:50:20.625 118 57.62 55442.85 12342.65 88888.00 2007-04-28 20:50:20.750 118 57.60 55442.80 12342.65 88888.00 2007-04-28 20:50:20.875 118 57.60 55442.82 -34380.78 88888.00 2007-04-28 20:50:21.000 118 57.60 55442.85 12342.65 88888.00 2007-04-28 20:50:21.125 118 57.60 55442.85 12342.67 88888.00 2007-04-28 20:50:21.250 118 57.58 55442.80 12342.67 88888.00 2007-04-28 20:50:21.375 118 57.60 55442.82 12342.67 88888.00 2007-04-28 20:50:21.500 118 57.60 55442.88 12342.65 88888.00 2007-04-28 20:50:21.625 118 57.60 55442.88 12342.62 88888.00 2007-04-28 20:50:21.750 118 57.65 55442.85 12342.67 88888.00 2007-04-28 20:50:21.875 118 57.65 55442.85 27878.42 88888.00 2007-04-28 20:50:22.000 118 57.62 55442.88 12342.60 88888.00 2007-04-28 20:50:22.125 118 57.62 55442.88 12342.50 88888.00 2007-04-28 20:50:22.250 118 57.58 55442.85 12342.55 88888.00 2007-04-28 20:50:22.375 118 57.60 55442.85 12342.67 88888.00 2007-04-28 20:50:22.500 118 57.65 55442.88 12342.67 88888.00 2007-04-28 20:50:22.625 118 57.62 55442.88 12342.60 88888.00 2007-04-28 20:50:22.750 118 57.60 55442.85 12342.60 88888.00 2007-04-28 20:50:22.875 118 57.60 55442.85 27878.42 88888.00 2007-04-28 20:50:23.000 118 57.58 55442.85 12342.60 88888.00 2007-04-28 20:50:23.125 118 57.60 55442.88 12342.55 88888.00 2007-04-28 20:50:23.250 118 57.60 55442.90 12342.52 88888.00 2007-04-28 20:50:23.375 118 57.60 55442.90 12342.52 88888.00 2007-04-28 20:50:23.500 118 57.60 55442.93 12342.50 88888.00 2007-04-28 20:50:23.625 118 57.60 55442.90 12342.45 88888.00 2007-04-28 20:50:23.750 118 57.62 55442.93 12342.45 88888.00 2007-04-28 20:50:23.875 118 57.65 55442.88 70476.82 88888.00 2007-04-28 20:50:24.000 118 57.62 55442.85 12342.40 88888.00 2007-04-28 20:50:24.125 118 57.58 55442.85 12342.38 88888.00 2007-04-28 20:50:24.250 118 57.60 55442.85 12342.40 88888.00 2007-04-28 20:50:24.375 118 57.60 55442.88 12342.40 88888.00 2007-04-28 20:50:24.500 118 57.62 55442.90 12342.45 88888.00 2007-04-28 20:50:24.625 118 57.65 55442.93 12342.52 88888.00 2007-04-28 20:50:24.750 118 57.70 55442.90 12342.50 88888.00 2007-04-28 20:50:24.875 118 57.70 55442.93 -76979.18 88888.00 2007-04-28 20:50:25.000 118 57.67 55442.93 12342.40 88888.00 2007-04-28 20:50:25.125 118 57.67 55442.93 12342.40 88888.00 2007-04-28 20:50:25.250 118 57.65 55442.93 12342.40 88888.00 2007-04-28 20:50:25.375 118 57.67 55442.95 12342.35 88888.00 2007-04-28 20:50:25.500 118 57.70 55442.93 12342.27 88888.00 2007-04-28 20:50:25.625 118 57.65 55442.95 12342.35 88888.00 2007-04-28 20:50:25.750 118 57.70 55443.00 12342.40 88888.00 2007-04-28 20:50:25.875 118 57.70 55442.97 54092.82 88888.00 2007-04-28 20:50:26.000 118 57.73 55442.97 12342.33 88888.00 2007-04-28 20:50:26.125 118 57.70 55442.95 12342.25 88888.00 2007-04-28 20:50:26.250 118 57.73 55442.97 12342.25 88888.00 2007-04-28 20:50:26.375 118 57.75 55442.97 12342.20 88888.00 2007-04-28 20:50:26.500 118 57.70 55442.95 12342.23 88888.00 2007-04-28 20:50:26.625 118 57.67 55442.93 12342.25 88888.00 2007-04-28 20:50:26.750 118 57.70 55442.97 12342.25 88888.00 2007-04-28 20:50:26.875 118 57.70 55442.95 77030.43 88888.00 2007-04-28 20:50:27.000 118 57.65 55442.90 12342.23 88888.00 2007-04-28 20:50:27.125 118 57.65 55442.95 12342.23 88888.00 2007-04-28 20:50:27.250 118 57.67 55442.95 12342.25 88888.00 2007-04-28 20:50:27.375 118 57.70 55442.97 12342.23 88888.00 2007-04-28 20:50:27.500 118 57.67 55442.97 12342.20 88888.00 2007-04-28 20:50:27.625 118 57.70 55442.95 12342.15 88888.00 2007-04-28 20:50:27.750 118 57.70 55442.93 12342.08 88888.00 2007-04-28 20:50:27.875 118 57.65 55442.93 -73702.38 88888.00 2007-04-28 20:50:28.000 118 57.67 55442.93 12342.08 88888.00 2007-04-28 20:50:28.125 118 57.70 55442.95 12342.02 88888.00 2007-04-28 20:50:28.250 118 57.70 55442.97 12342.08 88888.00 2007-04-28 20:50:28.375 118 57.70 55442.97 12342.05 88888.00 2007-04-28 20:50:28.500 118 57.67 55442.95 12342.10 88888.00 2007-04-28 20:50:28.625 118 57.62 55442.95 12342.08 88888.00 2007-04-28 20:50:28.750 118 57.58 55442.95 12342.10 88888.00 2007-04-28 20:50:28.875 118 57.62 55442.97 73753.62 88888.00 2007-04-28 20:50:29.000 118 57.62 55442.93 12342.17 88888.00 2007-04-28 20:50:29.125 118 57.65 55442.97 12342.15 88888.00 2007-04-28 20:50:29.250 118 57.67 55443.00 12342.23 88888.00 2007-04-28 20:50:29.375 118 57.73 55443.00 12342.15 88888.00 2007-04-28 20:50:29.500 118 57.70 55443.03 12342.05 88888.00 2007-04-28 20:50:29.625 118 57.70 55443.00 12342.02 88888.00 2007-04-28 20:50:29.750 118 57.70 55442.97 12342.08 88888.00 2007-04-28 20:50:29.875 118 57.70 55442.97 -55679.97 88888.00 2007-04-28 20:50:30.000 118 57.73 55442.95 12342.10 88888.00 2007-04-28 20:50:30.125 118 57.67 55442.97 12342.10 88888.00 2007-04-28 20:50:30.250 118 57.73 55442.95 12342.08 88888.00 2007-04-28 20:50:30.375 118 57.70 55442.95 12342.10 88888.00 2007-04-28 20:50:30.500 118 57.67 55442.95 12342.10 88888.00 2007-04-28 20:50:30.625 118 57.73 55442.97 12342.10 88888.00 2007-04-28 20:50:30.750 118 57.77 55442.95 12342.15 88888.00 2007-04-28 20:50:30.875 118 57.77 55442.97 -73702.38 88888.00 2007-04-28 20:50:31.000 118 57.75 55442.97 12342.25 88888.00 2007-04-28 20:50:31.125 118 57.70 55442.95 12342.20 88888.00 2007-04-28 20:50:31.250 118 57.70 55442.95 12342.20 88888.00 2007-04-28 20:50:31.375 118 57.67 55442.95 12342.20 88888.00 2007-04-28 20:50:31.500 118 57.65 55442.97 12342.25 88888.00 2007-04-28 20:50:31.625 118 57.65 55442.97 12342.27 88888.00 2007-04-28 20:50:31.750 118 57.65 55442.97 12342.23 88888.00 2007-04-28 20:50:31.875 118 57.67 55442.95 -62233.57 88888.00 2007-04-28 20:50:32.000 118 57.65 55442.95 12342.23 88888.00 2007-04-28 20:50:32.125 118 57.62 55442.93 12342.20 88888.00 2007-04-28 20:50:32.250 118 57.67 55443.00 12342.15 88888.00 2007-04-28 20:50:32.375 118 57.67 55442.97 12342.15 88888.00 2007-04-28 20:50:32.500 118 57.70 55442.95 12342.15 88888.00 2007-04-28 20:50:32.625 118 57.70 55442.95 12342.15 88888.00 2007-04-28 20:50:32.750 118 57.70 55442.97 12342.23 88888.00 2007-04-28 20:50:32.875 118 57.70 55442.97 -68787.18 88888.00 2007-04-28 20:50:33.000 118 57.73 55442.95 12342.23 88888.00 2007-04-28 20:50:33.125 118 57.75 55442.97 12342.15 88888.00 2007-04-28 20:50:33.250 118 57.73 55442.97 12342.20 88888.00 2007-04-28 20:50:33.375 118 57.75 55442.97 12342.27 88888.00 2007-04-28 20:50:33.500 118 57.77 55442.95 12342.23 88888.00 2007-04-28 20:50:33.625 118 57.75 55442.90 12342.30 88888.00 2007-04-28 20:50:33.750 118 57.70 55442.93 12342.38 88888.00 2007-04-28 20:50:33.875 118 57.73 55442.93 -75340.77 88888.00 2007-04-28 20:50:34.000 118 57.75 55442.95 12342.35 88888.00 2007-04-28 20:50:34.125 118 57.73 55442.95 12342.23 88888.00 2007-04-28 20:50:34.250 118 57.62 55442.95 12342.27 88888.00 2007-04-28 20:50:34.375 118 57.62 55442.95 12342.30 88888.00 2007-04-28 20:50:34.500 118 57.67 55442.93 12342.35 88888.00 2007-04-28 20:50:34.625 118 57.67 55442.95 12342.35 88888.00 2007-04-28 20:50:34.750 118 57.65 55442.95 12342.33 88888.00 2007-04-28 20:50:34.875 118 57.67 55442.95 -63871.97 88888.00 2007-04-28 20:50:35.000 118 57.70 55442.93 12342.38 88888.00 2007-04-28 20:50:35.125 118 57.73 55442.90 12342.38 88888.00 2007-04-28 20:50:35.250 118 57.73 55442.90 12342.42 88888.00 2007-04-28 20:50:35.375 118 57.75 55442.93 12342.48 88888.00 2007-04-28 20:50:35.500 118 57.75 55442.93 12342.52 88888.00 2007-04-28 20:50:35.625 118 57.75 55442.95 12342.55 88888.00 2007-04-28 20:50:35.750 118 57.75 55442.93 12342.55 88888.00 2007-04-28 20:50:35.875 118 57.77 55442.93 54092.82 88888.00 2007-04-28 20:50:36.000 118 57.70 55442.88 12342.55 88888.00 2007-04-28 20:50:36.125 118 57.70 55442.88 12342.60 88888.00 2007-04-28 20:50:36.250 118 57.77 55442.90 12342.65 88888.00 2007-04-28 20:50:36.375 118 57.80 55442.93 12342.58 88888.00 2007-04-28 20:50:36.500 118 57.77 55442.93 12342.58 88888.00 2007-04-28 20:50:36.625 118 57.80 55442.93 12342.70 88888.00 2007-04-28 20:50:36.750 118 57.80 55442.93 12342.77 88888.00 2007-04-28 20:50:36.875 118 57.83 55442.90 -65510.38 88888.00 2007-04-28 20:50:37.000 118 57.80 55442.85 12342.65 88888.00 2007-04-28 20:50:37.125 118 57.73 55442.82 12342.73 88888.00 2007-04-28 20:50:37.250 118 57.75 55442.85 12342.85 88888.00 2007-04-28 20:50:37.375 118 57.85 55442.85 12342.83 88888.00 2007-04-28 20:50:37.500 118 57.83 55442.85 12342.75 88888.00 2007-04-28 20:50:37.625 118 57.77 55442.82 12342.83 88888.00 2007-04-28 20:50:37.750 118 57.80 55442.88 12342.90 88888.00 2007-04-28 20:50:37.875 118 57.85 55442.88 -70425.57 88888.00 2007-04-28 20:50:38.000 118 57.80 55442.85 12342.77 88888.00 2007-04-28 20:50:38.125 118 57.80 55442.85 12342.77 88888.00 2007-04-28 20:50:38.250 118 57.83 55442.85 12342.80 88888.00 2007-04-28 20:50:38.375 118 57.85 55442.82 12342.80 88888.00 2007-04-28 20:50:38.500 118 57.88 55442.85 12342.85 88888.00 2007-04-28 20:50:38.625 118 57.88 55442.82 12342.80 88888.00 2007-04-28 20:50:38.750 118 57.88 55442.80 12342.85 88888.00 2007-04-28 20:50:38.875 118 57.90 55442.80 -62233.57 88888.00 2007-04-28 20:50:39.000 118 57.88 55442.80 12342.98 88888.00 2007-04-28 20:50:39.125 118 57.90 55442.82 12342.90 88888.00 2007-04-28 20:50:39.250 118 57.92 55442.85 12342.92 88888.00 2007-04-28 20:50:39.375 118 57.95 55442.88 12342.98 88888.00 2007-04-28 20:50:39.500 118 57.95 55442.88 12343.00 88888.00 2007-04-28 20:50:39.625 118 57.92 55442.85 12343.00 88888.00 2007-04-28 20:50:39.750 118 57.98 55442.82 12343.02 88888.00 2007-04-28 20:50:39.875 118 58.00 55442.82 -67148.77 88888.00 2007-04-28 20:50:40.000 118 58.02 55442.80 12343.05 88888.00 2007-04-28 20:50:40.125 118 58.00 55442.82 12342.95 88888.00 2007-04-28 20:50:40.250 118 58.00 55442.78 12343.02 88888.00 2007-04-28 20:50:40.375 118 58.00 55442.78 12343.02 88888.00 2007-04-28 20:50:40.500 118 58.00 55442.75 12343.00 88888.00 2007-04-28 20:50:40.625 118 58.00 55442.78 12343.00 88888.00 2007-04-28 20:50:40.750 118 58.05 55442.80 12342.98 88888.00 2007-04-28 20:50:40.875 118 58.12 55442.82 -93363.18 88888.00 2007-04-28 20:50:41.000 118 58.10 55442.78 12343.05 88888.00 2007-04-28 20:50:41.125 118 58.10 55442.78 12343.02 88888.00 2007-04-28 20:50:41.250 118 58.05 55442.75 12343.02 88888.00 2007-04-28 20:50:41.375 118 58.05 55442.72 12343.00 88888.00 2007-04-28 20:50:41.500 118 58.08 55442.72 12343.12 88888.00 2007-04-28 20:50:41.625 118 58.15 55442.80 12343.20 88888.00 2007-04-28 20:50:41.750 118 58.12 55442.82 12343.23 88888.00 2007-04-28 20:50:41.875 118 58.15 55442.80 -58956.78 88888.00 2007-04-28 20:50:42.000 118 58.12 55442.72 12343.25 88888.00 2007-04-28 20:50:42.125 118 58.15 55442.75 12343.27 88888.00 2007-04-28 20:50:42.250 118 58.20 55442.78 12343.23 88888.00 2007-04-28 20:50:42.375 118 58.23 55442.78 12343.23 88888.00 2007-04-28 20:50:42.500 118 58.23 55442.78 12343.23 88888.00 2007-04-28 20:50:42.625 118 58.27 55442.78 12343.30 88888.00 2007-04-28 20:50:42.750 118 58.27 55442.78 12343.35 88888.00 2007-04-28 20:50:42.875 118 58.27 55442.78 -101555.1888888.00 2007-04-28 20:50:43.000 118 58.23 55442.75 12343.33 88888.00 2007-04-28 20:50:43.125 118 58.20 55442.75 12343.27 88888.00 2007-04-28 20:50:43.250 118 58.27 55442.75 12343.27 88888.00 2007-04-28 20:50:43.375 118 58.33 55442.72 12343.35 88888.00 2007-04-28 20:50:43.500 118 58.35 55442.75 12343.38 88888.00 2007-04-28 20:50:43.625 118 58.27 55442.72 12343.38 88888.00 2007-04-28 20:50:43.750 118 58.25 55442.72 12343.45 88888.00 2007-04-28 20:50:43.875 118 58.30 55442.72 -88447.98 88888.00 2007-04-28 20:50:44.000 118 58.33 55442.68 12343.40 88888.00 2007-04-28 20:50:44.125 118 58.33 55442.65 12343.33 88888.00 2007-04-28 20:50:44.250 118 58.27 55442.68 12343.40 88888.00 2007-04-28 20:50:44.375 118 58.30 55442.70 12343.52 88888.00 2007-04-28 20:50:44.500 118 58.35 55442.72 12343.58 88888.00 2007-04-28 20:50:44.625 118 58.40 55442.72 12343.50 88888.00 2007-04-28 20:50:44.750 118 58.45 55442.72 12343.45 88888.00 2007-04-28 20:50:44.875 118 58.42 55442.70 -19635.17 88888.00 2007-04-28 20:50:45.000 118 58.42 55442.68 12343.55 88888.00 2007-04-28 20:50:45.125 118 58.42 55442.70 12343.48 88888.00 2007-04-28 20:50:45.250 118 58.40 55442.72 12343.42 88888.00 2007-04-28 20:50:45.375 118 58.40 55442.72 12343.40 88888.00 2007-04-28 20:50:45.500 118 58.42 55442.68 12343.40 88888.00 2007-04-28 20:50:45.625 118 58.42 55442.70 12343.48 88888.00 2007-04-28 20:50:45.750 118 58.42 55442.70 12343.52 88888.00 2007-04-28 20:50:45.875 118 58.45 55442.70 -101555.1888888.00 2007-04-28 20:50:46.000 118 58.40 55442.68 12343.45 88888.00 2007-04-28 20:50:46.125 118 58.40 55442.70 12343.40 88888.00 2007-04-28 20:50:46.250 118 58.42 55442.72 12343.45 88888.00 2007-04-28 20:50:46.375 118 58.42 55442.72 12343.52 88888.00 2007-04-28 20:50:46.500 118 58.48 55442.78 12343.50 88888.00 2007-04-28 20:50:46.625 118 58.45 55442.78 12343.45 88888.00 2007-04-28 20:50:46.750 118 58.40 55442.75 12343.48 88888.00 2007-04-28 20:50:46.875 118 58.42 55442.75 -104831.9888888.00 2007-04-28 20:50:47.000 118 58.42 55442.75 12343.48 88888.00 2007-04-28 20:50:47.125 118 58.40 55442.78 12343.45 88888.00 2007-04-28 20:50:47.250 118 58.38 55442.78 12343.45 88888.00 2007-04-28 20:50:47.375 118 58.42 55442.75 12343.40 88888.00 2007-04-28 20:50:47.500 118 58.45 55442.72 12343.42 88888.00 2007-04-28 20:50:47.625 118 58.40 55442.78 12343.50 88888.00 2007-04-28 20:50:47.750 118 58.40 55442.78 12343.52 88888.00 2007-04-28 20:50:47.875 118 58.42 55442.75 -19635.17 88888.00 2007-04-28 20:50:48.000 118 58.38 55442.72 12343.45 88888.00 2007-04-28 20:50:48.125 118 58.38 55442.72 12343.52 88888.00 2007-04-28 20:50:48.250 118 58.40 55442.75 12343.58 88888.00 2007-04-28 20:50:48.375 118 58.40 55442.72 12343.52 88888.00 2007-04-28 20:50:48.500 118 58.40 55442.75 12343.52 88888.00 2007-04-28 20:50:48.625 118 58.42 55442.75 12343.48 88888.00 2007-04-28 20:50:48.750 118 58.40 55442.75 12343.52 88888.00 2007-04-28 20:50:48.875 118 58.40 55442.72 -81894.38 88888.00 2007-04-28 20:50:49.000 118 58.38 55442.70 12343.55 88888.00 2007-04-28 20:50:49.125 118 58.40 55442.75 12343.42 88888.00 2007-04-28 20:50:49.250 118 58.38 55442.70 12343.42 88888.00 2007-04-28 20:50:49.375 118 58.38 55442.75 12343.35 88888.00 2007-04-28 20:50:49.500 118 58.35 55442.70 12343.40 88888.00 2007-04-28 20:50:49.625 118 58.33 55442.70 12343.48 88888.00 2007-04-28 20:50:49.750 118 58.35 55442.72 12343.42 88888.00 2007-04-28 20:50:49.875 118 58.35 55442.72 -9804.77 88888.00 2007-04-28 20:50:50.000 118 58.35 55442.68 12343.42 88888.00 2007-04-28 20:50:50.125 118 58.45 55442.75 12343.50 88888.00 2007-04-28 20:50:50.250 118 58.48 55442.80 12343.55 88888.00 2007-04-28 20:50:50.375 118 58.52 55442.78 12343.58 88888.00 2007-04-28 20:50:50.500 118 58.50 55442.78 12343.50 88888.00 2007-04-28 20:50:50.625 118 58.45 55442.75 12343.48 88888.00 2007-04-28 20:50:50.750 118 58.42 55442.75 12343.45 88888.00 2007-04-28 20:50:50.875 118 58.38 55442.75 -78617.57 88888.00 2007-04-28 20:50:51.000 118 58.45 55442.75 12343.52 88888.00 2007-04-28 20:50:51.125 118 58.48 55442.75 12343.50 88888.00 2007-04-28 20:50:51.250 118 58.45 55442.75 12343.48 88888.00 2007-04-28 20:50:51.375 118 58.42 55442.75 12343.45 88888.00 2007-04-28 20:50:51.500 118 58.42 55442.75 12343.35 88888.00 2007-04-28 20:50:51.625 118 58.42 55442.78 12343.30 88888.00 2007-04-28 20:50:51.750 118 58.42 55442.80 12343.30 88888.00 2007-04-28 20:50:51.875 118 58.42 55442.75 -55679.97 88888.00 2007-04-28 20:50:52.000 118 58.45 55442.75 12343.40 88888.00 2007-04-28 20:50:52.125 118 58.48 55442.75 12343.33 88888.00 2007-04-28 20:50:52.250 118 58.40 55442.75 12343.35 88888.00 2007-04-28 20:50:52.375 118 58.38 55442.75 12343.38 88888.00 2007-04-28 20:50:52.500 118 58.45 55442.75 12343.38 88888.00 2007-04-28 20:50:52.625 118 58.48 55442.75 12343.42 88888.00 2007-04-28 20:50:52.750 118 58.48 55442.75 12343.40 88888.00 2007-04-28 20:50:52.875 118 58.50 55442.72 -11443.17 88888.00 2007-04-28 20:50:53.000 118 58.50 55442.75 12343.45 88888.00 2007-04-28 20:50:53.125 118 58.45 55442.75 12343.35 88888.00 2007-04-28 20:50:53.250 118 58.45 55442.75 12343.33 88888.00 2007-04-28 20:50:53.375 118 58.48 55442.75 12343.40 88888.00 2007-04-28 20:50:53.500 118 58.55 55442.78 12343.50 88888.00 2007-04-28 20:50:53.625 118 58.55 55442.80 12343.50 88888.00 2007-04-28 20:50:53.750 118 58.55 55442.80 12343.42 88888.00 2007-04-28 20:50:53.875 118 58.52 55442.78 -85171.18 88888.00 2007-04-28 20:50:54.000 118 58.52 55442.75 12343.40 88888.00 2007-04-28 20:50:54.125 118 58.50 55442.70 12343.40 88888.00 2007-04-28 20:50:54.250 118 58.55 55442.75 12343.42 88888.00 2007-04-28 20:50:54.375 118 58.55 55442.78 12343.45 88888.00 2007-04-28 20:50:54.500 118 58.58 55442.78 12343.48 88888.00 2007-04-28 20:50:54.625 118 58.55 55442.78 12343.45 88888.00 2007-04-28 20:50:54.750 118 58.55 55442.75 12343.48 88888.00 2007-04-28 20:50:54.875 118 58.58 55442.78 -91724.77 88888.00 2007-04-28 20:50:55.000 118 58.52 55442.72 12343.48 88888.00 2007-04-28 20:50:55.125 118 58.52 55442.72 12343.42 88888.00 2007-04-28 20:50:55.250 118 58.58 55442.80 12343.52 88888.00 2007-04-28 20:50:55.375 118 58.65 55442.82 12343.58 88888.00 2007-04-28 20:50:55.500 118 58.65 55442.80 12343.52 88888.00 2007-04-28 20:50:55.625 118 58.62 55442.80 12343.48 88888.00 2007-04-28 20:50:55.750 118 58.65 55442.80 12343.55 88888.00 2007-04-28 20:50:55.875 118 58.70 55442.78 -155622.3888888.00 2007-04-28 20:50:56.000 118 58.62 55442.72 12343.50 88888.00 2007-04-28 20:50:56.125 118 58.60 55442.75 12343.48 88888.00 2007-04-28 20:50:56.250 118 58.65 55442.80 12343.58 88888.00 2007-04-28 20:50:56.375 118 58.73 55442.80 12343.62 88888.00 2007-04-28 20:50:56.500 118 58.67 55442.78 12343.65 88888.00 2007-04-28 20:50:56.625 118 58.65 55442.72 12343.65 88888.00 2007-04-28 20:50:56.750 118 58.65 55442.75 12343.67 88888.00 2007-04-28 20:50:56.875 118 58.73 55442.80 -135961.5888888.00 2007-04-28 20:50:57.000 118 58.77 55442.80 12343.70 88888.00 2007-04-28 20:50:57.125 118 58.80 55442.82 12343.62 88888.00 2007-04-28 20:50:57.250 118 58.73 55442.78 12343.62 88888.00 2007-04-28 20:50:57.375 118 58.67 55442.75 12343.62 88888.00 2007-04-28 20:50:57.500 118 58.70 55442.78 12343.60 88888.00 2007-04-28 20:50:57.625 118 58.77 55442.78 12343.73 88888.00 2007-04-28 20:50:57.750 118 58.77 55442.80 12343.83 88888.00 2007-04-28 20:50:57.875 118 58.83 55442.80 -116300.7788888.00 2007-04-28 20:50:58.000 118 58.75 55442.78 12343.75 88888.00 2007-04-28 20:50:58.125 118 58.77 55442.80 12343.70 88888.00 2007-04-28 20:50:58.250 118 58.88 55442.82 12343.75 88888.00 2007-04-28 20:50:58.375 118 58.85 55442.80 12343.73 88888.00 2007-04-28 20:50:58.500 118 58.83 55442.82 12343.75 88888.00 2007-04-28 20:50:58.625 118 58.77 55442.80 12343.75 88888.00 2007-04-28 20:50:58.750 118 58.77 55442.80 12343.80 88888.00 2007-04-28 20:50:58.875 118 58.83 55442.80 -142515.1788888.00 2007-04-28 20:50:59.000 118 58.83 55442.78 12343.77 88888.00 2007-04-28 20:50:59.125 118 58.83 55442.78 12343.75 88888.00 2007-04-28 20:50:59.250 118 58.83 55442.80 12343.80 88888.00 2007-04-28 20:50:59.375 118 58.83 55442.78 12343.80 88888.00 2007-04-28 20:50:59.500 118 58.83 55442.78 12343.83 88888.00 2007-04-28 20:50:59.625 118 58.80 55442.75 12343.88 88888.00 2007-04-28 20:50:59.750 118 58.77 55442.72 12343.85 88888.00 2007-04-28 20:50:59.875 118 58.75 55442.72 -152345.5888888.00 2007-04-28 20:51:00.000 118 58.80 55442.72 12343.90 88888.00 2007-04-28 20:51:00.125 118 58.80 55442.70 12343.90 88888.00 2007-04-28 20:51:00.250 118 58.80 55442.72 12343.92 88888.00 2007-04-28 20:51:00.375 118 58.80 55442.72 12343.90 88888.00 2007-04-28 20:51:00.500 118 58.80 55442.75 12343.85 88888.00 2007-04-28 20:51:00.625 118 58.80 55442.78 12343.88 88888.00 2007-04-28 20:51:00.750 118 58.83 55442.80 12343.90 88888.00 2007-04-28 20:51:00.875 118 58.85 55442.82 -119577.5788888.00 2007-04-28 20:51:01.000 118 58.83 55442.80 12343.95 88888.00 2007-04-28 20:51:01.125 118 58.83 55442.82 12343.90 88888.00 2007-04-28 20:51:01.250 118 58.75 55442.80 12343.83 88888.00 2007-04-28 20:51:01.375 118 58.70 55442.82 12343.88 88888.00 2007-04-28 20:51:01.500 118 58.73 55442.80 12343.90 88888.00 2007-04-28 20:51:01.625 118 58.75 55442.78 12343.85 88888.00 2007-04-28 20:51:01.750 118 58.75 55442.78 12343.77 88888.00 2007-04-28 20:51:01.875 118 58.75 55442.78 -149068.7788888.00 2007-04-28 20:51:02.000 118 58.75 55442.75 12343.83 88888.00 2007-04-28 20:51:02.125 118 58.75 55442.75 12343.80 88888.00 2007-04-28 20:51:02.250 118 58.73 55442.80 12343.88 88888.00 2007-04-28 20:51:02.375 118 58.73 55442.82 12343.90 88888.00 2007-04-28 20:51:02.500 118 58.77 55442.85 12343.88 88888.00 2007-04-28 20:51:02.625 118 58.80 55442.82 12343.90 88888.00 2007-04-28 20:51:02.750 118 58.77 55442.85 12344.02 88888.00 2007-04-28 20:51:02.875 118 58.85 55442.85 -90086.38 88888.00 2007-04-28 20:51:03.000 118 58.75 55442.85 12343.92 88888.00 2007-04-28 20:51:03.125 118 58.65 55442.80 12343.83 88888.00 2007-04-28 20:51:03.250 118 58.67 55442.80 12343.88 88888.00 2007-04-28 20:51:03.375 118 58.75 55442.82 12344.00 88888.00 2007-04-28 20:51:03.500 118 58.80 55442.85 12344.00 88888.00 2007-04-28 20:51:03.625 118 58.75 55442.90 12343.95 88888.00 2007-04-28 20:51:03.750 118 58.70 55442.88 12343.90 88888.00 2007-04-28 20:51:03.875 118 58.73 55442.90 -63871.97 88888.00 2007-04-28 20:51:04.000 118 58.75 55442.90 12344.00 88888.00 2007-04-28 20:51:04.125 118 58.73 55442.88 12343.95 88888.00 2007-04-28 20:51:04.250 118 58.67 55442.85 12343.95 88888.00 2007-04-28 20:51:04.375 118 58.73 55442.85 12343.90 88888.00 2007-04-28 20:51:04.500 118 58.65 55442.85 12343.95 88888.00 2007-04-28 20:51:04.625 118 58.65 55442.88 12343.90 88888.00 2007-04-28 20:51:04.750 118 58.65 55442.88 12343.90 88888.00 2007-04-28 20:51:04.875 118 58.62 55442.85 -98278.38 88888.00 2007-04-28 20:51:05.000 118 58.62 55442.90 12343.95 88888.00 2007-04-28 20:51:05.125 118 58.67 55442.90 12344.02 88888.00 2007-04-28 20:51:05.250 118 58.73 55442.93 12344.02 88888.00 2007-04-28 20:51:05.375 118 58.67 55442.90 12343.98 88888.00 2007-04-28 20:51:05.500 118 58.65 55442.88 12344.00 88888.00 2007-04-28 20:51:05.625 118 58.65 55442.88 12343.95 88888.00 2007-04-28 20:51:05.750 118 58.62 55442.85 12343.95 88888.00 2007-04-28 20:51:05.875 118 58.60 55442.85 -103193.5788888.00 2007-04-28 20:51:06.000 118 58.58 55442.80 12343.83 88888.00 2007-04-28 20:51:06.125 118 58.58 55442.82 12343.83 88888.00 2007-04-28 20:51:06.250 118 58.48 55442.82 12343.88 88888.00 2007-04-28 20:51:06.375 118 58.50 55442.80 12343.83 88888.00 2007-04-28 20:51:06.500 118 58.52 55442.85 12343.88 88888.00 2007-04-28 20:51:06.625 118 58.60 55442.85 12344.00 88888.00 2007-04-28 20:51:06.750 118 58.55 55442.82 12344.05 88888.00 2007-04-28 20:51:06.875 118 58.50 55442.82 -127769.5788888.00 2007-04-28 20:51:07.000 118 58.50 55442.82 12343.95 88888.00 2007-04-28 20:51:07.125 118 58.55 55442.82 12343.85 88888.00 2007-04-28 20:51:07.250 118 58.50 55442.85 12343.92 88888.00 2007-04-28 20:51:07.375 118 58.55 55442.88 12344.00 88888.00 2007-04-28 20:51:07.500 118 58.55 55442.90 12343.95 88888.00 2007-04-28 20:51:07.625 118 58.55 55442.90 12343.95 88888.00 2007-04-28 20:51:07.750 118 58.58 55442.93 12344.00 88888.00 2007-04-28 20:51:07.875 118 58.60 55442.93 -91724.77 88888.00 2007-04-28 20:51:08.000 118 58.58 55442.90 12344.00 88888.00 2007-04-28 20:51:08.125 118 58.52 55442.88 12344.00 88888.00 2007-04-28 20:51:08.250 118 58.52 55442.90 12344.05 88888.00 2007-04-28 20:51:08.375 118 58.52 55442.90 12344.05 88888.00 2007-04-28 20:51:08.500 118 58.55 55442.90 12344.05 88888.00 2007-04-28 20:51:08.625 118 58.55 55442.90 12343.98 88888.00 2007-04-28 20:51:08.750 118 58.50 55442.90 12344.00 88888.00 2007-04-28 20:51:08.875 118 58.55 55442.93 -104831.9888888.00 2007-04-28 20:51:09.000 118 58.55 55442.88 12344.05 88888.00 2007-04-28 20:51:09.125 118 58.60 55442.90 12344.05 88888.00 2007-04-28 20:51:09.250 118 58.58 55442.93 12344.08 88888.00 2007-04-28 20:51:09.375 118 58.52 55442.93 12344.05 88888.00 2007-04-28 20:51:09.500 118 58.52 55442.93 12344.00 88888.00 2007-04-28 20:51:09.625 118 58.50 55442.90 12344.00 88888.00 2007-04-28 20:51:09.750 118 58.55 55442.88 12343.95 88888.00 2007-04-28 20:51:09.875 118 58.52 55442.88 -126131.1888888.00 2007-04-28 20:51:10.000 118 58.48 55442.90 12343.95 88888.00 2007-04-28 20:51:10.125 118 58.45 55442.95 12343.92 88888.00 2007-04-28 20:51:10.250 118 58.45 55442.95 12344.00 88888.00 2007-04-28 20:51:10.375 118 58.55 55443.00 12344.05 88888.00 2007-04-28 20:51:10.500 118 58.50 55442.95 12343.95 88888.00 2007-04-28 20:51:10.625 118 58.42 55442.93 12343.95 88888.00 2007-04-28 20:51:10.750 118 58.45 55442.95 12344.00 88888.00 2007-04-28 20:51:10.875 118 58.48 55442.97 -80255.98 88888.00 2007-04-28 20:51:11.000 118 58.42 55442.93 12343.95 88888.00 2007-04-28 20:51:11.125 118 58.40 55442.93 12343.90 88888.00 2007-04-28 20:51:11.250 118 58.40 55442.97 12343.98 88888.00 2007-04-28 20:51:11.375 118 58.40 55442.97 12343.95 88888.00 2007-04-28 20:51:11.500 118 58.40 55442.97 12343.85 88888.00 2007-04-28 20:51:11.625 118 58.45 55442.97 12343.85 88888.00 2007-04-28 20:51:11.750 118 58.48 55443.03 12343.80 88888.00 2007-04-28 20:51:11.875 118 58.42 55443.03 -153983.9888888.00 2007-04-28 20:51:12.000 118 58.40 55442.97 12343.90 88888.00 2007-04-28 20:51:12.125 118 58.40 55442.97 12343.88 88888.00 2007-04-28 20:51:12.250 118 58.38 55443.00 12343.85 88888.00 2007-04-28 20:51:12.375 118 58.35 55442.95 12343.88 88888.00 2007-04-28 20:51:12.500 118 58.40 55443.00 12344.00 88888.00 2007-04-28 20:51:12.625 118 58.45 55443.07 12344.05 88888.00 2007-04-28 20:51:12.750 118 58.42 55443.03 12344.00 88888.00 2007-04-28 20:51:12.875 118 58.40 55442.97 -63871.97 88888.00 2007-04-28 20:51:13.000 118 58.40 55443.00 12343.88 88888.00 2007-04-28 20:51:13.125 118 58.40 55443.05 12343.98 88888.00 2007-04-28 20:51:13.250 118 58.48 55443.07 12344.02 88888.00 2007-04-28 20:51:13.375 118 58.52 55443.07 12344.00 88888.00 2007-04-28 20:51:13.500 118 58.50 55443.05 12344.02 88888.00 2007-04-28 20:51:13.625 118 58.50 55443.03 12344.02 88888.00 2007-04-28 20:51:13.750 118 58.45 55443.00 12343.95 88888.00 2007-04-28 20:51:13.875 118 58.45 55443.00 -149068.7788888.00 2007-04-28 20:51:14.000 118 58.42 55443.00 12343.83 88888.00 2007-04-28 20:51:14.125 118 58.33 55443.00 12343.80 88888.00 2007-04-28 20:51:14.250 118 58.30 55443.00 12343.85 88888.00 2007-04-28 20:51:14.375 118 58.30 55442.97 12343.85 88888.00 2007-04-28 20:51:14.500 118 58.33 55443.00 12343.85 88888.00 2007-04-28 20:51:14.625 118 58.30 55443.05 12343.88 88888.00 2007-04-28 20:51:14.750 118 58.35 55443.07 12343.83 88888.00 2007-04-28 20:51:14.875 118 58.38 55443.05 -183475.1788888.00 2007-04-28 20:51:15.000 118 58.40 55443.00 12343.90 88888.00 2007-04-28 20:51:15.125 118 58.33 55443.00 12343.90 88888.00 2007-04-28 20:51:15.250 118 58.27 55442.97 12343.85 88888.00 2007-04-28 20:51:15.375 118 58.30 55442.97 12343.80 88888.00 2007-04-28 20:51:15.500 118 58.35 55442.97 12343.77 88888.00 2007-04-28 20:51:15.625 118 58.33 55442.97 12343.70 88888.00 2007-04-28 20:51:15.750 118 58.30 55443.00 12343.70 88888.00 2007-04-28 20:51:15.875 118 58.38 55443.03 -172006.3888888.00 2007-04-28 20:51:16.000 118 58.38 55443.00 12343.70 88888.00 2007-04-28 20:51:16.125 118 58.38 55443.07 12343.67 88888.00 2007-04-28 20:51:16.250 118 58.42 55443.15 12343.73 88888.00 2007-04-28 20:51:16.375 118 58.38 55443.12 12343.77 88888.00 2007-04-28 20:51:16.500 118 58.38 55443.12 12343.67 88888.00 2007-04-28 20:51:16.625 118 58.38 55443.12 12343.65 88888.00 2007-04-28 20:51:16.750 118 58.35 55443.12 12343.65 88888.00 2007-04-28 20:51:16.875 118 58.33 55443.12 -163814.3888888.00 2007-04-28 20:51:17.000 118 58.30 55443.12 12343.70 88888.00 2007-04-28 20:51:17.125 118 58.35 55443.15 12343.67 88888.00 2007-04-28 20:51:17.250 118 58.38 55443.18 12343.65 88888.00 2007-04-28 20:51:17.375 118 58.33 55443.12 12343.60 88888.00 2007-04-28 20:51:17.500 118 58.27 55443.15 12343.58 88888.00 2007-04-28 20:51:17.625 118 58.23 55443.15 12343.60 88888.00 2007-04-28 20:51:17.750 118 58.25 55443.12 12343.58 88888.00 2007-04-28 20:51:17.875 118 58.33 55443.12 -147430.3888888.00 2007-04-28 20:51:18.000 118 58.33 55443.12 12343.52 88888.00 2007-04-28 20:51:18.125 118 58.33 55443.15 12343.52 88888.00 2007-04-28 20:51:18.250 118 58.30 55443.15 12343.55 88888.00 2007-04-28 20:51:18.375 118 58.30 55443.18 12343.48 88888.00 2007-04-28 20:51:18.500 118 58.27 55443.10 12343.35 88888.00 2007-04-28 20:51:18.625 118 58.23 55443.10 12343.38 88888.00 2007-04-28 20:51:18.750 118 58.30 55443.15 12343.55 88888.00 2007-04-28 20:51:18.875 118 58.42 55443.22 162227.23 88888.00 2007-04-28 20:51:19.000 118 58.40 55443.25 12343.58 88888.00 2007-04-28 20:51:19.125 118 58.30 55443.25 12343.50 88888.00 2007-04-28 20:51:19.250 118 58.30 55443.22 12343.52 88888.00 2007-04-28 20:51:19.375 118 58.33 55443.28 12343.50 88888.00 2007-04-28 20:51:19.500 118 58.33 55443.25 12343.50 88888.00 2007-04-28 20:51:19.625 118 58.33 55443.22 12343.42 88888.00 2007-04-28 20:51:19.750 118 58.33 55443.20 12343.42 88888.00 2007-04-28 20:51:19.875 118 58.27 55443.20 -188390.3888888.00 2007-04-28 20:51:20.000 118 58.23 55443.20 12343.42 88888.00 2007-04-28 20:51:20.125 118 58.25 55443.18 12343.35 88888.00 2007-04-28 20:51:20.250 118 58.23 55443.18 12343.40 88888.00 2007-04-28 20:51:20.375 118 58.25 55443.18 12343.45 88888.00 2007-04-28 20:51:20.500 118 58.27 55443.22 12343.48 88888.00 2007-04-28 20:51:20.625 118 58.27 55443.20 12343.38 88888.00 2007-04-28 20:51:20.750 118 58.25 55443.18 12343.30 88888.00 2007-04-28 20:51:20.875 118 58.20 55443.20 -155622.3888888.00 2007-04-28 20:51:21.000 118 58.17 55443.18 12343.30 88888.00 2007-04-28 20:51:21.125 118 58.17 55443.18 12343.35 88888.00 2007-04-28 20:51:21.250 118 58.20 55443.20 12343.40 88888.00 2007-04-28 20:51:21.375 118 58.25 55443.20 12343.35 88888.00 2007-04-28 20:51:21.500 118 58.23 55443.22 12343.25 88888.00 2007-04-28 20:51:21.625 118 58.20 55443.20 12343.15 88888.00 2007-04-28 20:51:21.750 118 58.17 55443.20 12343.15 88888.00 2007-04-28 20:51:21.875 118 58.20 55443.20 -139238.3888888.00 2007-04-28 20:51:22.000 118 58.17 55443.15 12343.20 88888.00 2007-04-28 20:51:22.125 118 58.17 55443.18 12343.20 88888.00 2007-04-28 20:51:22.250 118 58.17 55443.25 12343.27 88888.00 2007-04-28 20:51:22.375 118 58.23 55443.28 12343.27 88888.00 2007-04-28 20:51:22.500 118 58.20 55443.28 12343.25 88888.00 2007-04-28 20:51:22.625 118 58.23 55443.25 12343.25 88888.00 2007-04-28 20:51:22.750 118 58.20 55443.22 12343.17 88888.00 2007-04-28 20:51:22.875 118 58.17 55443.20 -135961.5888888.00 2007-04-28 20:51:23.000 118 58.17 55443.25 12343.23 88888.00 2007-04-28 20:51:23.125 118 58.20 55443.28 12343.20 88888.00 2007-04-28 20:51:23.250 118 58.17 55443.25 12343.25 88888.00 2007-04-28 20:51:23.375 118 58.23 55443.28 12343.27 88888.00 2007-04-28 20:51:23.500 118 58.25 55443.30 12343.20 88888.00 2007-04-28 20:51:23.625 118 58.20 55443.30 12343.15 88888.00 2007-04-28 20:51:23.750 118 58.15 55443.25 12343.12 88888.00 2007-04-28 20:51:23.875 118 58.12 55443.25 -132684.7788888.00 2007-04-28 20:51:24.000 118 58.17 55443.28 12343.20 88888.00 2007-04-28 20:51:24.125 118 58.23 55443.28 12343.12 88888.00 2007-04-28 20:51:24.250 118 58.23 55443.28 12343.12 88888.00 2007-04-28 20:51:24.375 118 58.23 55443.28 12343.15 88888.00 2007-04-28 20:51:24.500 118 58.20 55443.30 12343.12 88888.00 2007-04-28 20:51:24.625 118 58.12 55443.25 12343.10 88888.00 2007-04-28 20:51:24.750 118 58.08 55443.25 12343.12 88888.00 2007-04-28 20:51:24.875 118 58.10 55443.28 -139238.3888888.00 2007-04-28 20:51:25.000 118 58.10 55443.28 12343.20 88888.00 2007-04-28 20:51:25.125 118 58.10 55443.28 12343.12 88888.00 2007-04-28 20:51:25.250 118 58.08 55443.25 12343.12 88888.00 2007-04-28 20:51:25.375 118 58.08 55443.25 12343.17 88888.00 2007-04-28 20:51:25.500 118 58.15 55443.30 12343.12 88888.00 2007-04-28 20:51:25.625 118 58.12 55443.25 12343.08 88888.00 2007-04-28 20:51:25.750 118 58.08 55443.22 12343.12 88888.00 2007-04-28 20:51:25.875 118 58.12 55443.28 -135961.5888888.00 2007-04-28 20:51:26.000 118 58.10 55443.22 12343.08 88888.00 2007-04-28 20:51:26.125 118 58.02 55443.25 12343.05 88888.00 2007-04-28 20:51:26.250 118 58.10 55443.30 12343.08 88888.00 2007-04-28 20:51:26.375 118 58.12 55443.35 12343.05 88888.00 2007-04-28 20:51:26.500 118 58.12 55443.32 12343.05 88888.00 2007-04-28 20:51:26.625 118 58.12 55443.32 12343.05 88888.00 2007-04-28 20:51:26.750 118 58.00 55443.28 12343.08 88888.00 2007-04-28 20:51:26.875 118 58.05 55443.30 -144153.5888888.00 2007-04-28 20:51:27.000 118 58.10 55443.32 12343.12 88888.00 2007-04-28 20:51:27.125 118 58.05 55443.28 12343.05 88888.00 2007-04-28 20:51:27.250 118 58.02 55443.30 12343.15 88888.00 2007-04-28 20:51:27.375 118 58.08 55443.32 12343.15 88888.00 2007-04-28 20:51:27.500 118 58.10 55443.35 12343.15 88888.00 2007-04-28 20:51:27.625 118 58.15 55443.32 12343.15 88888.00 2007-04-28 20:51:27.750 118 58.10 55443.30 12343.10 88888.00 2007-04-28 20:51:27.875 118 58.08 55443.28 -175283.1788888.00 2007-04-28 20:51:28.000 118 58.05 55443.25 12343.05 88888.00 2007-04-28 20:51:28.125 118 58.00 55443.25 12343.05 88888.00 2007-04-28 20:51:28.250 118 57.98 55443.32 12343.08 88888.00 2007-04-28 20:51:28.375 118 58.00 55443.32 12343.02 88888.00 2007-04-28 20:51:28.500 118 57.98 55443.30 12343.05 88888.00 2007-04-28 20:51:28.625 118 57.95 55443.30 12343.15 88888.00 2007-04-28 20:51:28.750 118 58.05 55443.35 12343.20 88888.00 2007-04-28 20:51:28.875 118 58.00 55443.32 -129407.9888888.00 2007-04-28 20:51:29.000 118 57.90 55443.28 12343.05 88888.00 2007-04-28 20:51:29.125 118 57.90 55443.30 12343.00 88888.00 2007-04-28 20:51:29.250 118 57.92 55443.35 12343.02 88888.00 2007-04-28 20:51:29.375 118 57.92 55443.35 12343.08 88888.00 2007-04-28 20:51:29.500 118 57.98 55443.30 12343.17 88888.00 2007-04-28 20:51:29.625 118 58.00 55443.30 12343.12 88888.00 2007-04-28 20:51:29.750 118 57.95 55443.35 12343.02 88888.00 2007-04-28 20:51:29.875 118 57.90 55443.32 -190028.7788888.00 2007-04-28 20:51:30.000 118 57.90 55443.30 12343.15 88888.00 2007-04-28 20:51:30.125 118 57.95 55443.35 12343.12 88888.00 2007-04-28 20:51:30.250 118 57.98 55443.35 12343.05 88888.00 2007-04-28 20:51:30.375 118 57.83 55443.28 12343.02 88888.00 2007-04-28 20:51:30.500 118 57.77 55443.30 12343.08 88888.00 2007-04-28 20:51:30.625 118 57.83 55443.38 12343.10 88888.00 2007-04-28 20:51:30.750 118 57.85 55443.38 12343.12 88888.00 2007-04-28 20:51:30.875 118 57.85 55443.35 -167091.1788888.00 2007-04-28 20:51:31.000 118 57.88 55443.32 12343.17 88888.00 2007-04-28 20:51:31.125 118 57.83 55443.35 12343.12 88888.00 2007-04-28 20:51:31.250 118 57.77 55443.32 12343.10 88888.00 2007-04-28 20:51:31.375 118 57.75 55443.30 12343.12 88888.00 2007-04-28 20:51:31.500 118 57.80 55443.35 12343.15 88888.00 2007-04-28 20:51:31.625 118 57.83 55443.35 12343.15 88888.00 2007-04-28 20:51:31.750 118 57.80 55443.38 12343.15 88888.00 2007-04-28 20:51:31.875 118 57.85 55443.38 -176921.5888888.00 2007-04-28 20:51:32.000 118 57.85 55443.35 12343.10 88888.00 2007-04-28 20:51:32.125 118 57.77 55443.32 12343.20 88888.00 2007-04-28 20:51:32.250 118 57.75 55443.35 12343.23 88888.00 2007-04-28 20:51:32.375 118 57.75 55443.35 12343.15 88888.00 2007-04-28 20:51:32.500 118 57.73 55443.30 12343.20 88888.00 2007-04-28 20:51:32.625 118 57.75 55443.38 12343.23 88888.00 2007-04-28 20:51:32.750 118 57.73 55443.32 12343.23 88888.00 2007-04-28 20:51:32.875 118 57.75 55443.32 -157260.7788888.00 2007-04-28 20:51:33.000 118 57.65 55443.28 12343.10 88888.00 2007-04-28 20:51:33.125 118 57.62 55443.30 12343.08 88888.00 2007-04-28 20:51:33.250 118 57.62 55443.32 12343.12 88888.00 2007-04-28 20:51:33.375 118 57.65 55443.35 12343.17 88888.00 2007-04-28 20:51:33.500 118 57.67 55443.35 12343.17 88888.00 2007-04-28 20:51:33.625 118 57.67 55443.32 12343.10 88888.00 2007-04-28 20:51:33.750 118 57.60 55443.28 12343.02 88888.00 2007-04-28 20:51:33.875 118 57.60 55443.25 -178559.9888888.00 2007-04-28 20:51:34.000 118 57.65 55443.32 12343.15 88888.00 2007-04-28 20:51:34.125 118 57.70 55443.32 12343.15 88888.00 2007-04-28 20:51:34.250 118 57.62 55443.32 12343.17 88888.00 2007-04-28 20:51:34.375 118 57.62 55443.32 12343.10 88888.00 2007-04-28 20:51:34.500 118 57.58 55443.30 12343.05 88888.00 2007-04-28 20:51:34.625 118 57.52 55443.25 12343.12 88888.00 2007-04-28 20:51:34.750 118 57.58 55443.35 12343.17 88888.00 2007-04-28 20:51:34.875 118 57.55 55443.32 -176921.5888888.00 2007-04-28 20:51:35.000 118 57.55 55443.30 12343.15 88888.00 2007-04-28 20:51:35.125 118 57.55 55443.30 12343.15 88888.00 2007-04-28 20:51:35.250 118 57.55 55443.32 12343.25 88888.00 2007-04-28 20:51:35.375 118 57.60 55443.40 12343.30 88888.00 2007-04-28 20:51:35.500 118 57.55 55443.32 12343.33 88888.00 2007-04-28 20:51:35.625 118 57.50 55443.30 12343.25 88888.00 2007-04-28 20:51:35.750 118 57.45 55443.32 12343.20 88888.00 2007-04-28 20:51:35.875 118 57.35 55443.28 152396.83 88888.00 2007-04-28 20:51:36.000 118 57.33 55443.25 12343.20 88888.00 2007-04-28 20:51:36.125 118 57.38 55443.30 12343.27 88888.00 2007-04-28 20:51:36.250 118 57.42 55443.35 12343.23 88888.00 2007-04-28 20:51:36.375 118 57.42 55443.35 12343.23 88888.00 2007-04-28 20:51:36.500 118 57.40 55443.35 12343.25 88888.00 2007-04-28 20:51:36.625 118 57.40 55443.35 12343.20 88888.00 2007-04-28 20:51:36.750 118 57.38 55443.32 12343.17 88888.00 2007-04-28 20:51:36.875 118 57.33 55443.28 -158899.1788888.00 2007-04-28 20:51:37.000 118 57.27 55443.25 12343.20 88888.00 2007-04-28 20:51:37.125 118 57.30 55443.28 12343.23 88888.00 2007-04-28 20:51:37.250 118 57.35 55443.30 12343.23 88888.00 2007-04-28 20:51:37.375 118 57.35 55443.32 12343.27 88888.00 2007-04-28 20:51:37.500 118 57.33 55443.32 12343.30 88888.00 2007-04-28 20:51:37.625 118 57.30 55443.35 12343.27 88888.00 2007-04-28 20:51:37.750 118 57.25 55443.35 12343.23 88888.00 2007-04-28 20:51:37.875 118 57.25 55443.38 -150707.1788888.00 2007-04-28 20:51:38.000 118 57.25 55443.38 12343.25 88888.00 2007-04-28 20:51:38.125 118 57.23 55443.38 12343.27 88888.00 2007-04-28 20:51:38.250 118 57.23 55443.35 12343.25 88888.00 2007-04-28 20:51:38.375 118 57.23 55443.35 12343.23 88888.00 2007-04-28 20:51:38.500 118 57.17 55443.38 12343.23 88888.00 2007-04-28 20:51:38.625 118 57.17 55443.40 12343.27 88888.00 2007-04-28 20:51:38.750 118 57.20 55443.38 12343.27 88888.00 2007-04-28 20:51:38.875 118 57.17 55443.38 -186751.9888888.00 2007-04-28 20:51:39.000 118 57.17 55443.35 12343.23 88888.00 2007-04-28 20:51:39.125 118 57.08 55443.35 12343.17 88888.00 2007-04-28 20:51:39.250 118 57.08 55443.32 12343.20 88888.00 2007-04-28 20:51:39.375 118 57.12 55443.32 12343.23 88888.00 2007-04-28 20:51:39.500 118 57.15 55443.32 12343.20 88888.00 2007-04-28 20:51:39.625 118 57.12 55443.32 12343.23 88888.00 2007-04-28 20:51:39.750 118 57.08 55443.35 12343.27 88888.00 2007-04-28 20:51:39.875 118 57.00 55443.32 -149068.7788888.00 2007-04-28 20:51:40.000 118 57.02 55443.30 12343.20 88888.00 2007-04-28 20:51:40.125 118 57.05 55443.32 12343.30 88888.00 2007-04-28 20:51:40.250 118 57.00 55443.32 12343.30 88888.00 2007-04-28 20:51:40.375 118 56.98 55443.32 12343.27 88888.00 2007-04-28 20:51:40.500 118 57.00 55443.32 12343.27 88888.00 2007-04-28 20:51:40.625 118 57.10 55443.32 12343.30 88888.00 2007-04-28 20:51:40.750 118 57.05 55443.35 12343.27 88888.00 2007-04-28 20:51:40.875 118 56.92 55443.35 -158899.1788888.00 2007-04-28 20:51:41.000 118 56.95 55443.32 12343.20 88888.00 2007-04-28 20:51:41.125 118 57.00 55443.38 12343.25 88888.00 2007-04-28 20:51:41.250 118 56.98 55443.38 12343.33 88888.00 2007-04-28 20:51:41.375 118 56.98 55443.32 12343.27 88888.00 2007-04-28 20:51:41.500 118 56.98 55443.32 12343.17 88888.00 2007-04-28 20:51:41.625 118 56.92 55443.32 12343.15 88888.00 2007-04-28 20:51:41.750 118 56.88 55443.32 12343.20 88888.00 2007-04-28 20:51:41.875 118 56.85 55443.32 -175283.1788888.00 2007-04-28 20:51:42.000 118 56.83 55443.30 12343.15 88888.00 2007-04-28 20:51:42.125 118 56.85 55443.32 12343.20 88888.00 2007-04-28 20:51:42.250 118 56.85 55443.35 12343.27 88888.00 2007-04-28 20:51:42.375 118 56.88 55443.35 12343.25 88888.00 2007-04-28 20:51:42.500 118 56.88 55443.38 12343.20 88888.00 2007-04-28 20:51:42.625 118 56.80 55443.35 12343.23 88888.00 2007-04-28 20:51:42.750 118 56.80 55443.40 12343.27 88888.00 2007-04-28 20:51:42.875 118 56.83 55443.40 -149068.7788888.00 2007-04-28 20:51:43.000 118 56.77 55443.38 12343.27 88888.00 2007-04-28 20:51:43.125 118 56.75 55443.38 12343.20 88888.00 2007-04-28 20:51:43.250 118 56.77 55443.40 12343.23 88888.00 2007-04-28 20:51:43.375 118 56.83 55443.43 12343.25 88888.00 2007-04-28 20:51:43.500 118 56.80 55443.43 12343.27 88888.00 2007-04-28 20:51:43.625 118 56.75 55443.43 12343.25 88888.00 2007-04-28 20:51:43.750 118 56.73 55443.43 12343.23 88888.00 2007-04-28 20:51:43.875 118 56.70 55443.43 -203135.9888888.00 2007-04-28 20:51:44.000 118 56.73 55443.45 12343.25 88888.00 2007-04-28 20:51:44.125 118 56.73 55443.45 12343.20 88888.00 2007-04-28 20:51:44.250 118 56.73 55443.40 12343.23 88888.00 2007-04-28 20:51:44.375 118 56.70 55443.40 12343.25 88888.00 2007-04-28 20:51:44.500 118 56.70 55443.40 12343.23 88888.00 2007-04-28 20:51:44.625 118 56.67 55443.40 12343.17 88888.00 2007-04-28 20:51:44.750 118 56.67 55443.40 12343.17 88888.00 2007-04-28 20:51:44.875 118 56.65 55443.43 -203135.9888888.00 2007-04-28 20:51:45.000 118 56.67 55443.43 12343.25 88888.00 2007-04-28 20:51:45.125 118 56.75 55443.45 12343.25 88888.00 2007-04-28 20:51:45.250 118 56.73 55443.47 12343.20 88888.00 2007-04-28 20:51:45.375 118 56.70 55443.45 12343.12 88888.00 2007-04-28 20:51:45.500 118 56.67 55443.40 12343.15 88888.00 2007-04-28 20:51:45.625 118 56.67 55443.40 12343.20 88888.00 2007-04-28 20:51:45.750 118 56.62 55443.40 12343.20 88888.00 2007-04-28 20:51:45.875 118 56.60 55443.43 -204774.3888888.00 2007-04-28 20:51:46.000 118 56.62 55443.40 12343.12 88888.00 2007-04-28 20:51:46.125 118 56.62 55443.40 12343.08 88888.00 2007-04-28 20:51:46.250 118 56.65 55443.43 12343.10 88888.00 2007-04-28 20:51:46.375 118 56.70 55443.43 12343.10 88888.00 2007-04-28 20:51:46.500 118 56.67 55443.40 12343.12 88888.00 2007-04-28 20:51:46.625 118 56.65 55443.40 12343.15 88888.00 2007-04-28 20:51:46.750 118 56.67 55443.40 12343.08 88888.00 2007-04-28 20:51:46.875 118 56.62 55443.40 -198220.7788888.00 2007-04-28 20:51:47.000 118 56.58 55443.35 12343.05 88888.00 2007-04-28 20:51:47.125 118 56.58 55443.35 12343.10 88888.00 2007-04-28 20:51:47.250 118 56.58 55443.43 12343.15 88888.00 2007-04-28 20:51:47.375 118 56.65 55443.45 12343.12 88888.00 2007-04-28 20:51:47.500 118 56.67 55443.47 12343.08 88888.00 2007-04-28 20:51:47.625 118 56.60 55443.45 12343.10 88888.00 2007-04-28 20:51:47.750 118 56.58 55443.43 12343.10 88888.00 2007-04-28 20:51:47.875 118 56.58 55443.43 -194943.9888888.00 2007-04-28 20:51:48.000 118 56.58 55443.40 12343.12 88888.00 2007-04-28 20:51:48.125 118 56.67 55443.43 12343.20 88888.00 2007-04-28 20:51:48.250 118 56.67 55443.50 12343.27 88888.00 2007-04-28 20:51:48.375 118 56.70 55443.50 12343.23 88888.00 2007-04-28 20:51:48.500 118 56.62 55443.45 12343.10 88888.00 2007-04-28 20:51:48.625 118 56.55 55443.40 12343.08 88888.00 2007-04-28 20:51:48.750 118 56.52 55443.43 12343.10 88888.00 2007-04-28 20:51:48.875 118 56.50 55443.43 -111385.5788888.00 2007-04-28 20:51:49.000 118 56.58 55443.43 12343.08 88888.00 2007-04-28 20:51:49.125 118 56.55 55443.38 12343.08 88888.00 2007-04-28 20:51:49.250 118 56.52 55443.38 12343.08 88888.00 2007-04-28 20:51:49.375 118 56.52 55443.43 12343.08 88888.00 2007-04-28 20:51:49.500 118 56.58 55443.45 12343.10 88888.00 2007-04-28 20:51:49.625 118 56.58 55443.45 12343.12 88888.00 2007-04-28 20:51:49.750 118 56.50 55443.40 12343.12 88888.00 2007-04-28 20:51:49.875 118 56.45 55443.38 -190028.7788888.00 2007-04-28 20:51:50.000 118 56.48 55443.35 12343.10 88888.00 2007-04-28 20:51:50.125 118 56.48 55443.43 12343.10 88888.00 2007-04-28 20:51:50.250 118 56.50 55443.47 12343.12 88888.00 2007-04-28 20:51:50.375 118 56.48 55443.45 12343.05 88888.00 2007-04-28 20:51:50.500 118 56.42 55443.43 12342.98 88888.00 2007-04-28 20:51:50.625 118 56.42 55443.38 12343.08 88888.00 2007-04-28 20:51:50.750 118 56.50 55443.40 12343.02 88888.00 2007-04-28 20:51:50.875 118 56.48 55443.43 -196582.3888888.00 2007-04-28 20:51:51.000 118 56.50 55443.45 12343.05 88888.00 2007-04-28 20:51:51.125 118 56.45 55443.45 12343.02 88888.00 2007-04-28 20:51:51.250 118 56.40 55443.45 12343.02 88888.00 2007-04-28 20:51:51.375 118 56.40 55443.47 12342.98 88888.00 2007-04-28 20:51:51.500 118 56.42 55443.45 12343.02 88888.00 2007-04-28 20:51:51.625 118 56.48 55443.47 12343.05 88888.00 2007-04-28 20:51:51.750 118 56.50 55443.47 12343.02 88888.00 2007-04-28 20:51:51.875 118 56.42 55443.47 -201497.5888888.00 2007-04-28 20:51:52.000 118 56.38 55443.45 12342.92 88888.00 2007-04-28 20:51:52.125 118 56.40 55443.47 12342.95 88888.00 2007-04-28 20:51:52.250 118 56.38 55443.53 12342.95 88888.00 2007-04-28 20:51:52.375 118 56.42 55443.50 12342.83 88888.00 2007-04-28 20:51:52.500 118 56.38 55443.50 12342.75 88888.00 2007-04-28 20:51:52.625 118 56.33 55443.45 12342.77 88888.00 2007-04-28 20:51:52.750 118 56.38 55443.47 12342.77 88888.00 2007-04-28 20:51:52.875 118 56.40 55443.45 -188390.3888888.00 2007-04-28 20:51:53.000 118 56.33 55443.45 12342.80 88888.00 2007-04-28 20:51:53.125 118 56.35 55443.45 12342.77 88888.00 2007-04-28 20:51:53.250 118 56.30 55443.43 12342.83 88888.00 2007-04-28 20:51:53.375 118 56.33 55443.47 12342.83 88888.00 2007-04-28 20:51:53.500 118 56.38 55443.53 12342.80 88888.00 2007-04-28 20:51:53.625 118 56.38 55443.57 12342.80 88888.00 2007-04-28 20:51:53.750 118 56.33 55443.53 12342.83 88888.00 2007-04-28 20:51:53.875 118 56.33 55443.47 -183475.1788888.00 2007-04-28 20:51:54.000 118 56.33 55443.45 12342.83 88888.00 2007-04-28 20:51:54.125 118 56.35 55443.47 12342.80 88888.00 2007-04-28 20:51:54.250 118 56.33 55443.53 12342.83 88888.00 2007-04-28 20:51:54.375 118 56.35 55443.53 12342.77 88888.00 2007-04-28 20:51:54.500 118 56.33 55443.50 12342.73 88888.00 2007-04-28 20:51:54.625 118 56.30 55443.47 12342.80 88888.00 2007-04-28 20:51:54.750 118 56.25 55443.50 12342.85 88888.00 2007-04-28 20:51:54.875 118 56.27 55443.50 -194943.9888888.00 2007-04-28 20:51:55.000 118 56.33 55443.53 12342.80 88888.00 2007-04-28 20:51:55.125 118 56.33 55443.53 12342.75 88888.00 2007-04-28 20:51:55.250 118 56.30 55443.50 12342.77 88888.00 2007-04-28 20:51:55.375 118 56.30 55443.47 12342.75 88888.00 2007-04-28 20:51:55.500 118 56.30 55443.50 12342.73 88888.00 2007-04-28 20:51:55.625 118 56.38 55443.50 12342.70 88888.00 2007-04-28 20:51:55.750 118 56.33 55443.47 12342.70 88888.00 2007-04-28 20:51:55.875 118 56.33 55443.47 -186751.9888888.00 2007-04-28 20:51:56.000 118 56.42 55443.53 12342.80 88888.00 2007-04-28 20:51:56.125 118 56.42 55443.53 12342.73 88888.00 2007-04-28 20:51:56.250 118 56.33 55443.50 12342.77 88888.00 2007-04-28 20:51:56.375 118 56.35 55443.50 12342.73 88888.00 2007-04-28 20:51:56.500 118 56.33 55443.50 12342.65 88888.00 2007-04-28 20:51:56.625 118 56.33 55443.50 12342.65 88888.00 2007-04-28 20:51:56.750 118 56.33 55443.47 12342.67 88888.00 2007-04-28 20:51:56.875 118 56.35 55443.50 -194943.9888888.00 2007-04-28 20:51:57.000 118 56.30 55443.47 12342.80 88888.00 2007-04-28 20:51:57.125 118 56.33 55443.53 12342.83 88888.00 2007-04-28 20:51:57.250 118 56.38 55443.60 12342.80 88888.00 2007-04-28 20:51:57.375 118 56.35 55443.57 12342.73 88888.00 2007-04-28 20:51:57.500 118 56.33 55443.50 12342.65 88888.00 2007-04-28 20:51:57.625 118 56.27 55443.53 12342.67 88888.00 2007-04-28 20:51:57.750 118 56.30 55443.55 12342.75 88888.00 2007-04-28 20:51:57.875 118 56.38 55443.57 -188390.3888888.00 2007-04-28 20:51:58.000 118 56.38 55443.53 12342.83 88888.00 2007-04-28 20:51:58.125 118 56.33 55443.50 12342.62 88888.00 2007-04-28 20:51:58.250 118 56.23 55443.50 12342.60 88888.00 2007-04-28 20:51:58.375 118 56.20 55443.50 12342.70 88888.00 2007-04-28 20:51:58.500 118 56.27 55443.50 12342.77 88888.00 2007-04-28 20:51:58.625 118 56.30 55443.53 12342.75 88888.00 2007-04-28 20:51:58.750 118 56.35 55443.55 12342.75 88888.00 2007-04-28 20:51:58.875 118 56.33 55443.55 -194943.9888888.00 2007-04-28 20:51:59.000 118 56.30 55443.53 12342.67 88888.00 2007-04-28 20:51:59.125 118 56.25 55443.55 12342.65 88888.00 2007-04-28 20:51:59.250 118 56.27 55443.53 12342.62 88888.00 2007-04-28 20:51:59.375 118 56.20 55443.50 12342.65 88888.00 2007-04-28 20:51:59.500 118 56.23 55443.53 12342.62 88888.00 2007-04-28 20:51:59.625 118 56.17 55443.53 12342.62 88888.00 2007-04-28 20:51:59.750 118 56.20 55443.57 12342.62 88888.00 2007-04-28 20:51:59.875 118 56.23 55443.57 204825.62 88888.00 2007-04-28 20:52:00.000 118 56.23 55443.57 12342.73 88888.00 2007-04-28 20:52:00.125 118 56.27 55443.60 12342.65 88888.00 2007-04-28 20:52:00.250 118 56.23 55443.60 12342.67 88888.00 2007-04-28 20:52:00.375 118 56.20 55443.57 12342.70 88888.00 2007-04-28 20:52:00.500 118 56.20 55443.53 12342.65 88888.00 2007-04-28 20:52:00.625 118 56.17 55443.50 12342.62 88888.00 2007-04-28 20:52:00.750 118 56.20 55443.55 12342.62 88888.00 2007-04-28 20:52:00.875 118 56.17 55443.60 178611.23 88888.00 2007-04-28 20:52:01.000 118 56.17 55443.60 12342.65 88888.00 2007-04-28 20:52:01.125 118 56.23 55443.60 12342.65 88888.00 2007-04-28 20:52:01.250 118 56.25 55443.65 12342.67 88888.00 2007-04-28 20:52:01.375 118 56.25 55443.62 12342.67 88888.00 2007-04-28 20:52:01.500 118 56.23 55443.60 12342.60 88888.00 2007-04-28 20:52:01.625 118 56.23 55443.55 12342.67 88888.00 2007-04-28 20:52:01.750 118 56.23 55443.53 12342.65 88888.00 2007-04-28 20:52:01.875 118 56.23 55443.55 173696.02 88888.00 2007-04-28 20:52:02.000 118 56.20 55443.57 12342.70 88888.00 2007-04-28 20:52:02.125 118 56.23 55443.62 12342.67 88888.00 2007-04-28 20:52:02.250 118 56.20 55443.57 12342.62 88888.00 2007-04-28 20:52:02.375 118 56.17 55443.55 12342.62 88888.00 2007-04-28 20:52:02.500 118 56.25 55443.57 12342.65 88888.00 2007-04-28 20:52:02.625 118 56.27 55443.60 12342.70 88888.00 2007-04-28 20:52:02.750 118 56.27 55443.60 12342.73 88888.00 2007-04-28 20:52:02.875 118 56.23 55443.60 208102.42 88888.00 2007-04-28 20:52:03.000 118 56.15 55443.55 12342.62 88888.00 2007-04-28 20:52:03.125 118 56.15 55443.55 12342.73 88888.00 2007-04-28 20:52:03.250 118 56.25 55443.57 12342.70 88888.00 2007-04-28 20:52:03.375 118 56.27 55443.57 12342.65 88888.00 2007-04-28 20:52:03.500 118 56.27 55443.57 12342.62 88888.00 2007-04-28 20:52:03.625 118 56.25 55443.57 12342.60 88888.00 2007-04-28 20:52:03.750 118 56.27 55443.62 12342.67 88888.00 2007-04-28 20:52:03.875 118 56.30 55443.62 183526.42 88888.00 2007-04-28 20:52:04.000 118 56.23 55443.57 12342.67 88888.00 2007-04-28 20:52:04.125 118 56.17 55443.55 12342.65 88888.00 2007-04-28 20:52:04.250 118 56.20 55443.57 12342.62 88888.00 2007-04-28 20:52:04.375 118 56.25 55443.57 12342.58 88888.00 2007-04-28 20:52:04.500 118 56.23 55443.55 12342.58 88888.00 2007-04-28 20:52:04.625 118 56.23 55443.55 12342.60 88888.00 2007-04-28 20:52:04.750 118 56.23 55443.55 12342.52 88888.00 2007-04-28 20:52:04.875 118 56.20 55443.55 193356.83 88888.00 2007-04-28 20:52:05.000 118 56.23 55443.55 12342.60 88888.00 2007-04-28 20:52:05.125 118 56.25 55443.60 12342.62 88888.00 2007-04-28 20:52:05.250 118 56.27 55443.60 12342.67 88888.00 2007-04-28 20:52:05.375 118 56.30 55443.60 12342.65 88888.00 2007-04-28 20:52:05.500 118 56.27 55443.57 12342.67 88888.00 2007-04-28 20:52:05.625 118 56.27 55443.57 12342.67 88888.00 2007-04-28 20:52:05.750 118 56.25 55443.60 12342.67 88888.00 2007-04-28 20:52:05.875 118 56.27 55443.60 162227.23 88888.00 2007-04-28 20:52:06.000 118 56.23 55443.55 12342.62 88888.00 2007-04-28 20:52:06.125 118 56.23 55443.57 12342.58 88888.00 2007-04-28 20:52:06.250 118 56.23 55443.57 12342.52 88888.00 2007-04-28 20:52:06.375 118 56.23 55443.55 12342.52 88888.00 2007-04-28 20:52:06.500 118 56.25 55443.57 12342.60 88888.00 2007-04-28 20:52:06.625 118 56.30 55443.60 12342.67 88888.00 2007-04-28 20:52:06.750 118 56.33 55443.65 12342.62 88888.00 2007-04-28 20:52:06.875 118 56.27 55443.57 201548.83 88888.00 2007-04-28 20:52:07.000 118 56.27 55443.55 12342.55 88888.00 2007-04-28 20:52:07.125 118 56.27 55443.53 12342.58 88888.00 2007-04-28 20:52:07.250 118 56.30 55443.55 12342.58 88888.00 2007-04-28 20:52:07.375 118 56.33 55443.55 12342.58 88888.00 2007-04-28 20:52:07.500 118 56.38 55443.57 12342.55 88888.00 2007-04-28 20:52:07.625 118 56.35 55443.57 12342.58 88888.00 2007-04-28 20:52:07.750 118 56.40 55443.57 12342.52 88888.00 2007-04-28 20:52:07.875 118 56.38 55443.57 172057.62 88888.00 2007-04-28 20:52:08.000 118 56.35 55443.57 12342.58 88888.00 2007-04-28 20:52:08.125 118 56.33 55443.62 12342.52 88888.00 2007-04-28 20:52:08.250 118 56.35 55443.60 12342.50 88888.00 2007-04-28 20:52:08.375 118 56.33 55443.60 12342.50 88888.00 2007-04-28 20:52:08.500 118 56.30 55443.57 12342.48 88888.00 2007-04-28 20:52:08.625 118 56.30 55443.57 12342.58 88888.00 2007-04-28 20:52:08.750 118 56.40 55443.65 12342.58 88888.00 2007-04-28 20:52:08.875 118 56.42 55443.60 160588.83 88888.00 2007-04-28 20:52:09.000 118 56.38 55443.57 12342.55 88888.00 2007-04-28 20:52:09.125 118 56.38 55443.60 12342.52 88888.00 2007-04-28 20:52:09.250 118 56.40 55443.60 12342.55 88888.00 2007-04-28 20:52:09.375 118 56.35 55443.55 12342.60 88888.00 2007-04-28 20:52:09.500 118 56.33 55443.53 12342.58 88888.00 2007-04-28 20:52:09.625 118 56.35 55443.57 12342.60 88888.00 2007-04-28 20:52:09.750 118 56.40 55443.62 12342.62 88888.00 2007-04-28 20:52:09.875 118 56.40 55443.60 158950.42 88888.00 2007-04-28 20:52:10.000 118 56.40 55443.57 12342.67 88888.00 2007-04-28 20:52:10.125 118 56.40 55443.60 12342.70 88888.00 2007-04-28 20:52:10.250 118 56.45 55443.60 12342.67 88888.00 2007-04-28 20:52:10.375 118 56.45 55443.57 12342.62 88888.00 2007-04-28 20:52:10.500 118 56.42 55443.55 12342.60 88888.00 2007-04-28 20:52:10.625 118 56.40 55443.53 12342.62 88888.00 2007-04-28 20:52:10.750 118 56.35 55443.53 12342.62 88888.00 2007-04-28 20:52:10.875 118 56.40 55443.60 206464.02 88888.00 2007-04-28 20:52:11.000 118 56.42 55443.60 12342.62 88888.00 2007-04-28 20:52:11.125 118 56.42 55443.57 12342.62 88888.00 2007-04-28 20:52:11.250 118 56.45 55443.60 12342.70 88888.00 2007-04-28 20:52:11.375 118 56.42 55443.55 12342.70 88888.00 2007-04-28 20:52:11.500 118 56.45 55443.55 12342.67 88888.00 2007-04-28 20:52:11.625 118 56.48 55443.55 12342.67 88888.00 2007-04-28 20:52:11.750 118 56.52 55443.53 12342.73 88888.00 2007-04-28 20:52:11.875 118 56.52 55443.57 203187.23 88888.00 2007-04-28 20:52:12.000 118 56.50 55443.57 12342.60 88888.00 2007-04-28 20:52:12.125 118 56.45 55443.53 12342.55 88888.00 2007-04-28 20:52:12.250 118 56.48 55443.53 12342.58 88888.00 2007-04-28 20:52:12.375 118 56.45 55443.47 12342.62 88888.00 2007-04-28 20:52:12.500 118 56.45 55443.50 12342.70 88888.00 2007-04-28 20:52:12.625 118 56.45 55443.55 12342.77 88888.00 2007-04-28 20:52:12.750 118 56.52 55443.55 12342.70 88888.00 2007-04-28 20:52:12.875 118 56.50 55443.53 199910.42 88888.00 2007-04-28 20:52:13.000 118 56.50 55443.53 12342.62 88888.00 2007-04-28 20:52:13.125 118 56.50 55443.50 12342.65 88888.00 2007-04-28 20:52:13.250 118 56.48 55443.50 12342.70 88888.00 2007-04-28 20:52:13.375 118 56.50 55443.50 12342.75 88888.00 2007-04-28 20:52:13.500 118 56.60 55443.60 12342.73 88888.00 2007-04-28 20:52:13.625 118 56.60 55443.55 12342.62 88888.00 2007-04-28 20:52:13.750 118 56.50 55443.47 12342.67 88888.00 2007-04-28 20:52:13.875 118 56.55 55443.50 158950.42 88888.00 2007-04-28 20:52:14.000 118 56.58 55443.53 12342.70 88888.00 2007-04-28 20:52:14.125 118 56.55 55443.53 12342.73 88888.00 2007-04-28 20:52:14.250 118 56.52 55443.53 12342.80 88888.00 2007-04-28 20:52:14.375 118 56.58 55443.53 12342.90 88888.00 2007-04-28 20:52:14.500 118 56.67 55443.60 12342.90 88888.00 2007-04-28 20:52:14.625 118 56.70 55443.60 12342.80 88888.00 2007-04-28 20:52:14.750 118 56.58 55443.55 12342.73 88888.00 2007-04-28 20:52:14.875 118 56.50 55443.53 206464.02 88888.00 2007-04-28 20:52:15.000 118 56.52 55443.53 12342.73 88888.00 2007-04-28 20:52:15.125 118 56.52 55443.50 12342.70 88888.00 2007-04-28 20:52:15.250 118 56.58 55443.53 12342.67 88888.00 2007-04-28 20:52:15.375 118 56.60 55443.53 12342.67 88888.00 2007-04-28 20:52:15.500 118 56.58 55443.53 12342.67 88888.00 2007-04-28 20:52:15.625 118 56.58 55443.55 12342.65 88888.00 2007-04-28 20:52:15.750 118 56.60 55443.50 12342.65 88888.00 2007-04-28 20:52:15.875 118 56.58 55443.50 160588.83 88888.00 2007-04-28 20:52:16.000 118 56.60 55443.55 12342.73 88888.00 2007-04-28 20:52:16.125 118 56.60 55443.55 12342.62 88888.00 2007-04-28 20:52:16.250 118 56.48 55443.47 12342.65 88888.00 2007-04-28 20:52:16.375 118 56.50 55443.47 12342.70 88888.00 2007-04-28 20:52:16.500 118 56.58 55443.53 12342.77 88888.00 2007-04-28 20:52:16.625 118 56.62 55443.53 12342.73 88888.00 2007-04-28 20:52:16.750 118 56.60 55443.53 12342.70 88888.00 2007-04-28 20:52:16.875 118 56.58 55443.47 162227.23 88888.00 2007-04-28 20:52:17.000 118 56.58 55443.45 12342.62 88888.00 2007-04-28 20:52:17.125 118 56.60 55443.45 12342.65 88888.00 2007-04-28 20:52:17.250 118 56.60 55443.50 12342.65 88888.00 2007-04-28 20:52:17.375 118 56.60 55443.47 12342.70 88888.00 2007-04-28 20:52:17.500 118 56.65 55443.53 12342.70 88888.00 2007-04-28 20:52:17.625 118 56.67 55443.55 12342.65 88888.00 2007-04-28 20:52:17.750 118 56.62 55443.47 12342.65 88888.00 2007-04-28 20:52:17.875 118 56.62 55443.47 175334.42 88888.00 2007-04-28 20:52:18.000 118 56.65 55443.47 12342.67 88888.00 2007-04-28 20:52:18.125 118 56.62 55443.53 12342.67 88888.00 2007-04-28 20:52:18.250 118 56.62 55443.53 12342.65 88888.00 2007-04-28 20:52:18.375 118 56.65 55443.47 12342.60 88888.00 2007-04-28 20:52:18.500 118 56.62 55443.47 12342.70 88888.00 2007-04-28 20:52:18.625 118 56.62 55443.47 12342.73 88888.00 2007-04-28 20:52:18.750 118 56.70 55443.50 12342.70 88888.00 2007-04-28 20:52:18.875 118 56.67 55443.47 163865.62 88888.00 2007-04-28 20:52:19.000 118 56.62 55443.45 12342.67 88888.00 2007-04-28 20:52:19.125 118 56.67 55443.50 12342.67 88888.00 2007-04-28 20:52:19.250 118 56.70 55443.53 12342.67 88888.00 2007-04-28 20:52:19.375 118 56.70 55443.47 12342.67 88888.00 2007-04-28 20:52:19.500 118 56.70 55443.47 12342.62 88888.00 2007-04-28 20:52:19.625 118 56.70 55443.50 12342.62 88888.00 2007-04-28 20:52:19.750 118 56.67 55443.50 12342.62 88888.00 2007-04-28 20:52:19.875 118 56.67 55443.50 165504.02 88888.00 2007-04-28 20:52:20.000 118 56.65 55443.50 12342.60 88888.00 2007-04-28 20:52:20.125 118 56.65 55443.47 12342.62 88888.00 2007-04-28 20:52:20.250 118 56.67 55443.47 12342.55 88888.00 2007-04-28 20:52:20.375 118 56.67 55443.50 12342.58 88888.00 2007-04-28 20:52:20.500 118 56.70 55443.57 12342.55 88888.00 2007-04-28 20:52:20.625 118 56.67 55443.57 12342.48 88888.00 2007-04-28 20:52:20.750 118 56.67 55443.53 12342.45 88888.00 2007-04-28 20:52:20.875 118 56.65 55443.50 181888.02 88888.00 2007-04-28 20:52:21.000 118 56.62 55443.50 12342.50 88888.00 2007-04-28 20:52:21.125 118 56.65 55443.50 12342.50 88888.00 2007-04-28 20:52:21.250 118 56.58 55443.47 12342.62 88888.00 2007-04-28 20:52:21.375 118 56.67 55443.55 12342.55 88888.00 2007-04-28 20:52:21.500 118 56.67 55443.55 12342.45 88888.00 2007-04-28 20:52:21.625 118 56.65 55443.53 12342.42 88888.00 2007-04-28 20:52:21.750 118 56.62 55443.53 12342.48 88888.00 2007-04-28 20:52:21.875 118 56.65 55443.55 160588.83 88888.00 2007-04-28 20:52:22.000 118 56.70 55443.50 12342.48 88888.00 2007-04-28 20:52:22.125 118 56.67 55443.53 12342.38 88888.00 2007-04-28 20:52:22.250 118 56.65 55443.50 12342.42 88888.00 2007-04-28 20:52:22.375 118 56.70 55443.53 12342.50 88888.00 2007-04-28 20:52:22.500 118 56.75 55443.55 12342.55 88888.00 2007-04-28 20:52:22.625 118 56.75 55443.55 12342.52 88888.00 2007-04-28 20:52:22.750 118 56.75 55443.55 12342.50 88888.00 2007-04-28 20:52:22.875 118 56.70 55443.50 -158899.1788888.00 2007-04-28 20:52:23.000 118 56.60 55443.50 12342.38 88888.00 2007-04-28 20:52:23.125 118 56.62 55443.47 12342.42 88888.00 2007-04-28 20:52:23.250 118 56.70 55443.57 12342.50 88888.00 2007-04-28 20:52:23.375 118 56.70 55443.53 12342.45 88888.00 2007-04-28 20:52:23.500 118 56.65 55443.45 12342.33 88888.00 2007-04-28 20:52:23.625 118 56.62 55443.45 12342.40 88888.00 2007-04-28 20:52:23.750 118 56.67 55443.53 12342.42 88888.00 2007-04-28 20:52:23.875 118 56.67 55443.55 181888.02 88888.00 2007-04-28 20:52:24.000 118 56.62 55443.47 12342.42 88888.00 2007-04-28 20:52:24.125 118 56.58 55443.45 12342.45 88888.00 2007-04-28 20:52:24.250 118 56.62 55443.47 12342.52 88888.00 2007-04-28 20:52:24.375 118 56.73 55443.53 12342.45 88888.00 2007-04-28 20:52:24.500 118 56.70 55443.53 12342.33 88888.00 2007-04-28 20:52:24.625 118 56.62 55443.45 12342.40 88888.00 2007-04-28 20:52:24.750 118 56.60 55443.40 12342.42 88888.00 2007-04-28 20:52:24.875 118 56.62 55443.45 -167091.1788888.00 2007-04-28 20:52:25.000 118 56.65 55443.47 12342.33 88888.00 2007-04-28 20:52:25.125 118 56.67 55443.45 12342.30 88888.00 2007-04-28 20:52:25.250 118 56.70 55443.47 12342.40 88888.00 2007-04-28 20:52:25.375 118 56.70 55443.47 12342.42 88888.00 2007-04-28 20:52:25.500 118 56.70 55443.50 12342.42 88888.00 2007-04-28 20:52:25.625 118 56.75 55443.53 12342.45 88888.00 2007-04-28 20:52:25.750 118 56.73 55443.55 12342.48 88888.00 2007-04-28 20:52:25.875 118 56.70 55443.53 -175283.1788888.00 2007-04-28 20:52:26.000 118 56.65 55443.47 12342.45 88888.00 2007-04-28 20:52:26.125 118 56.70 55443.53 12342.45 88888.00 2007-04-28 20:52:26.250 118 56.73 55443.53 12342.52 88888.00 2007-04-28 20:52:26.375 118 56.75 55443.53 12342.52 88888.00 2007-04-28 20:52:26.500 118 56.73 55443.50 12342.52 88888.00 2007-04-28 20:52:26.625 118 56.73 55443.50 12342.45 88888.00 2007-04-28 20:52:26.750 118 56.77 55443.55 12342.38 88888.00 2007-04-28 20:52:26.875 118 56.80 55443.53 -137599.9888888.00 2007-04-28 20:52:27.000 118 56.80 55443.50 12342.38 88888.00 2007-04-28 20:52:27.125 118 56.77 55443.55 12342.33 88888.00 2007-04-28 20:52:27.250 118 56.80 55443.55 12342.30 88888.00 2007-04-28 20:52:27.375 118 56.77 55443.50 12342.23 88888.00 2007-04-28 20:52:27.500 118 56.70 55443.50 12342.27 88888.00 2007-04-28 20:52:27.625 118 56.70 55443.50 12342.30 88888.00 2007-04-28 20:52:27.750 118 56.80 55443.50 12342.27 88888.00 2007-04-28 20:52:27.875 118 56.80 55443.50 180249.62 88888.00 2007-04-28 20:52:28.000 118 56.83 55443.50 12342.38 88888.00 2007-04-28 20:52:28.125 118 56.83 55443.55 12342.35 88888.00 2007-04-28 20:52:28.250 118 56.85 55443.55 12342.40 88888.00 2007-04-28 20:52:28.375 118 56.85 55443.55 12342.45 88888.00 2007-04-28 20:52:28.500 118 56.77 55443.55 12342.48 88888.00 2007-04-28 20:52:28.625 118 56.80 55443.55 12342.45 88888.00 2007-04-28 20:52:28.750 118 56.83 55443.55 12342.42 88888.00 2007-04-28 20:52:28.875 118 56.80 55443.53 -137599.9888888.00 2007-04-28 20:52:29.000 118 56.77 55443.53 12342.38 88888.00 2007-04-28 20:52:29.125 118 56.77 55443.55 12342.35 88888.00 2007-04-28 20:52:29.250 118 56.75 55443.55 12342.45 88888.00 2007-04-28 20:52:29.375 118 56.80 55443.55 12342.45 88888.00 2007-04-28 20:52:29.500 118 56.83 55443.55 12342.40 88888.00 2007-04-28 20:52:29.625 118 56.83 55443.55 12342.38 88888.00 2007-04-28 20:52:29.750 118 56.77 55443.50 12342.42 88888.00 2007-04-28 20:52:29.875 118 56.83 55443.47 173696.02 88888.00 2007-04-28 20:52:30.000 118 56.83 55443.47 12342.48 88888.00 2007-04-28 20:52:30.125 118 56.83 55443.50 12342.45 88888.00 2007-04-28 20:52:30.250 118 56.80 55443.50 12342.48 88888.00 2007-04-28 20:52:30.375 118 56.83 55443.50 12342.52 88888.00 2007-04-28 20:52:30.500 118 56.80 55443.50 12342.50 88888.00 2007-04-28 20:52:30.625 118 56.80 55443.50 12342.48 88888.00 2007-04-28 20:52:30.750 118 56.80 55443.47 12342.45 88888.00 2007-04-28 20:52:30.875 118 56.77 55443.45 132736.02 88888.00 2007-04-28 20:52:31.000 118 56.83 55443.47 12342.52 88888.00 2007-04-28 20:52:31.125 118 56.80 55443.50 12342.52 88888.00 2007-04-28 20:52:31.250 118 56.85 55443.53 12342.62 88888.00 2007-04-28 20:52:31.375 118 56.90 55443.55 12342.62 88888.00 2007-04-28 20:52:31.500 118 56.88 55443.50 12342.52 88888.00 2007-04-28 20:52:31.625 118 56.85 55443.47 12342.45 88888.00 2007-04-28 20:52:31.750 118 56.83 55443.47 12342.45 88888.00 2007-04-28 20:52:31.875 118 56.85 55443.45 137651.23 88888.00 2007-04-28 20:52:32.000 118 56.85 55443.47 12342.50 88888.00 2007-04-28 20:52:32.125 118 56.83 55443.50 12342.48 88888.00 2007-04-28 20:52:32.250 118 56.83 55443.45 12342.52 88888.00 2007-04-28 20:52:32.375 118 56.85 55443.45 12342.58 88888.00 2007-04-28 20:52:32.500 118 56.90 55443.50 12342.42 88888.00 2007-04-28 20:52:32.625 118 56.88 55443.47 12342.40 88888.00 2007-04-28 20:52:32.750 118 56.88 55443.47 12342.48 88888.00 2007-04-28 20:52:32.875 118 56.88 55443.53 134374.42 88888.00 2007-04-28 20:52:33.000 118 56.85 55443.53 12342.45 88888.00 2007-04-28 20:52:33.125 118 56.88 55443.53 12342.45 88888.00 2007-04-28 20:52:33.250 118 56.88 55443.45 12342.48 88888.00 2007-04-28 20:52:33.375 118 56.90 55443.45 12342.50 88888.00 2007-04-28 20:52:33.500 118 56.92 55443.50 12342.50 88888.00 2007-04-28 20:52:33.625 118 56.90 55443.47 12342.48 88888.00 2007-04-28 20:52:33.750 118 56.90 55443.45 12342.48 88888.00 2007-04-28 20:52:33.875 118 56.88 55443.45 137651.23 88888.00 2007-04-28 20:52:34.000 118 56.85 55443.45 12342.50 88888.00 2007-04-28 20:52:34.125 118 56.83 55443.43 12342.50 88888.00 2007-04-28 20:52:34.250 118 56.83 55443.47 12342.50 88888.00 2007-04-28 20:52:34.375 118 56.88 55443.50 12342.50 88888.00 2007-04-28 20:52:34.500 118 56.90 55443.53 12342.58 88888.00 2007-04-28 20:52:34.625 118 56.88 55443.53 12342.58 88888.00 2007-04-28 20:52:34.750 118 56.83 55443.47 12342.48 88888.00 2007-04-28 20:52:34.875 118 56.83 55443.43 140928.02 88888.00 2007-04-28 20:52:35.000 118 56.83 55443.43 12342.48 88888.00 2007-04-28 20:52:35.125 118 56.77 55443.45 12342.55 88888.00 2007-04-28 20:52:35.250 118 56.77 55443.47 12342.52 88888.00 2007-04-28 20:52:35.375 118 56.80 55443.45 12342.52 88888.00 2007-04-28 20:52:35.500 118 56.83 55443.45 12342.48 88888.00 2007-04-28 20:52:35.625 118 56.80 55443.43 12342.48 88888.00 2007-04-28 20:52:35.750 118 56.80 55443.47 12342.48 88888.00 2007-04-28 20:52:35.875 118 56.80 55443.47 142566.42 88888.00 2007-04-28 20:52:36.000 118 56.80 55443.45 12342.45 88888.00 2007-04-28 20:52:36.125 118 56.75 55443.43 12342.40 88888.00 2007-04-28 20:52:36.250 118 56.75 55443.45 12342.42 88888.00 2007-04-28 20:52:36.375 118 56.73 55443.47 12342.38 88888.00 2007-04-28 20:52:36.500 118 56.73 55443.47 12342.30 88888.00 2007-04-28 20:52:36.625 118 56.77 55443.45 12342.35 88888.00 2007-04-28 20:52:36.750 118 56.77 55443.45 12342.35 88888.00 2007-04-28 20:52:36.875 118 56.73 55443.43 175334.42 88888.00 2007-04-28 20:52:37.000 118 56.60 55443.38 12342.42 88888.00 2007-04-28 20:52:37.125 118 56.60 55443.40 12342.45 88888.00 2007-04-28 20:52:37.250 118 56.70 55443.47 12342.48 88888.00 2007-04-28 20:52:37.375 118 56.73 55443.47 12342.40 88888.00 2007-04-28 20:52:37.500 118 56.70 55443.50 12342.40 88888.00 2007-04-28 20:52:37.625 118 56.75 55443.50 12342.42 88888.00 2007-04-28 20:52:37.750 118 56.77 55443.50 12342.42 88888.00 2007-04-28 20:52:37.875 118 56.75 55443.47 -150707.1788888.00 2007-04-28 20:52:38.000 118 56.73 55443.50 12342.38 88888.00 2007-04-28 20:52:38.125 118 56.73 55443.53 12342.33 88888.00 2007-04-28 20:52:38.250 118 56.73 55443.50 12342.33 88888.00 2007-04-28 20:52:38.375 118 56.70 55443.47 12342.30 88888.00 2007-04-28 20:52:38.500 118 56.67 55443.47 12342.30 88888.00 2007-04-28 20:52:38.625 118 56.62 55443.47 12342.35 88888.00 2007-04-28 20:52:38.750 118 56.70 55443.50 12342.35 88888.00 2007-04-28 20:52:38.875 118 56.70 55443.50 -135961.5888888.00 2007-04-28 20:52:39.000 118 56.70 55443.50 12342.33 88888.00 2007-04-28 20:52:39.125 118 56.67 55443.50 12342.25 88888.00 2007-04-28 20:52:39.250 118 56.65 55443.53 12342.23 88888.00 2007-04-28 20:52:39.375 118 56.67 55443.50 12342.15 88888.00 2007-04-28 20:52:39.500 118 56.67 55443.50 12342.23 88888.00 2007-04-28 20:52:39.625 118 56.67 55443.50 12342.17 88888.00 2007-04-28 20:52:39.750 118 56.62 55443.53 12342.12 88888.00 2007-04-28 20:52:39.875 118 56.60 55443.50 137651.23 88888.00 2007-04-28 20:52:40.000 118 56.65 55443.53 12342.23 88888.00 2007-04-28 20:52:40.125 118 56.70 55443.50 12342.25 88888.00 2007-04-28 20:52:40.250 118 56.67 55443.50 12342.25 88888.00 2007-04-28 20:52:40.375 118 56.67 55443.50 12342.20 88888.00 2007-04-28 20:52:40.500 118 56.70 55443.47 12342.12 88888.00 2007-04-28 20:52:40.625 118 56.70 55443.47 12342.12 88888.00 2007-04-28 20:52:40.750 118 56.67 55443.47 12342.10 88888.00 2007-04-28 20:52:40.875 118 56.58 55443.43 131097.62 88888.00 2007-04-28 20:52:41.000 118 56.58 55443.45 12342.12 88888.00 2007-04-28 20:52:41.125 118 56.62 55443.47 12342.15 88888.00 2007-04-28 20:52:41.250 118 56.70 55443.55 12342.17 88888.00 2007-04-28 20:52:41.375 118 56.73 55443.53 12342.12 88888.00 2007-04-28 20:52:41.500 118 56.73 55443.53 12342.12 88888.00 2007-04-28 20:52:41.625 118 56.73 55443.53 12342.20 88888.00 2007-04-28 20:52:41.750 118 56.75 55443.53 12342.10 88888.00 2007-04-28 20:52:41.875 118 56.67 55443.53 145843.23 88888.00 2007-04-28 20:52:42.000 118 56.62 55443.47 12342.05 88888.00 2007-04-28 20:52:42.125 118 56.67 55443.53 12342.02 88888.00 2007-04-28 20:52:42.250 118 56.65 55443.47 12342.02 88888.00 2007-04-28 20:52:42.375 118 56.65 55443.50 12342.05 88888.00 2007-04-28 20:52:42.500 118 56.73 55443.55 12342.10 88888.00 2007-04-28 20:52:42.625 118 56.67 55443.57 12342.02 88888.00 2007-04-28 20:52:42.750 118 56.62 55443.53 12341.98 88888.00 2007-04-28 20:52:42.875 118 56.62 55443.47 116352.02 88888.00 2007-04-28 20:52:43.000 118 56.65 55443.43 12342.02 88888.00 2007-04-28 20:52:43.125 118 56.70 55443.45 12342.00 88888.00 2007-04-28 20:52:43.250 118 56.67 55443.47 12341.98 88888.00 2007-04-28 20:52:43.375 118 56.65 55443.45 12342.05 88888.00 2007-04-28 20:52:43.500 118 56.70 55443.47 12342.08 88888.00 2007-04-28 20:52:43.625 118 56.75 55443.53 12342.05 88888.00 2007-04-28 20:52:43.750 118 56.75 55443.53 12342.00 88888.00 2007-04-28 20:52:43.875 118 56.75 55443.50 104883.23 88888.00 2007-04-28 20:52:44.000 118 56.73 55443.50 12341.98 88888.00 2007-04-28 20:52:44.125 118 56.77 55443.50 12342.00 88888.00 2007-04-28 20:52:44.250 118 56.80 55443.53 12342.00 88888.00 2007-04-28 20:52:44.375 118 56.77 55443.50 12342.02 88888.00 2007-04-28 20:52:44.500 118 56.77 55443.53 12342.02 88888.00 2007-04-28 20:52:44.625 118 56.80 55443.53 12342.05 88888.00 2007-04-28 20:52:44.750 118 56.83 55443.57 12341.98 88888.00 2007-04-28 20:52:44.875 118 56.83 55443.57 109798.43 88888.00 2007-04-28 20:52:45.000 118 56.83 55443.53 12342.02 88888.00 2007-04-28 20:52:45.125 118 56.85 55443.47 12342.02 88888.00 2007-04-28 20:52:45.250 118 56.83 55443.47 12342.05 88888.00 2007-04-28 20:52:45.375 118 56.77 55443.45 12342.08 88888.00 2007-04-28 20:52:45.500 118 56.77 55443.47 12342.08 88888.00 2007-04-28 20:52:45.625 118 56.80 55443.43 12342.05 88888.00 2007-04-28 20:52:45.750 118 56.80 55443.43 12342.02 88888.00 2007-04-28 20:52:45.875 118 56.85 55443.47 152396.83 88888.00 2007-04-28 20:52:46.000 118 56.85 55443.45 12342.00 88888.00 2007-04-28 20:52:46.125 118 56.90 55443.45 12342.02 88888.00 2007-04-28 20:52:46.250 118 56.90 55443.47 12341.98 88888.00 2007-04-28 20:52:46.375 118 56.90 55443.45 12342.00 88888.00 2007-04-28 20:52:46.500 118 56.88 55443.45 12342.08 88888.00 2007-04-28 20:52:46.625 118 56.92 55443.47 12342.12 88888.00 2007-04-28 20:52:46.750 118 56.98 55443.45 12342.10 88888.00 2007-04-28 20:52:46.875 118 56.92 55443.40 109798.43 88888.00 2007-04-28 20:52:47.000 118 56.90 55443.38 12342.15 88888.00 2007-04-28 20:52:47.125 118 56.98 55443.43 12342.17 88888.00 2007-04-28 20:52:47.250 118 57.02 55443.45 12342.20 88888.00 2007-04-28 20:52:47.375 118 56.95 55443.43 12342.17 88888.00 2007-04-28 20:52:47.500 118 56.92 55443.43 12342.17 88888.00 2007-04-28 20:52:47.625 118 56.92 55443.38 12342.12 88888.00 2007-04-28 20:52:47.750 118 57.00 55443.40 12342.12 88888.00 2007-04-28 20:52:47.875 118 57.12 55443.43 116352.02 88888.00 2007-04-28 20:52:48.000 118 57.15 55443.47 12342.20 88888.00 2007-04-28 20:52:48.125 118 57.15 55443.47 12342.23 88888.00 2007-04-28 20:52:48.250 118 57.12 55443.45 12342.20 88888.00 2007-04-28 20:52:48.375 118 57.12 55443.43 12342.25 88888.00 2007-04-28 20:52:48.500 118 57.12 55443.43 12342.17 88888.00 2007-04-28 20:52:48.625 118 57.15 55443.40 12342.12 88888.00 2007-04-28 20:52:48.750 118 57.15 55443.40 12342.17 88888.00 2007-04-28 20:52:48.875 118 57.20 55443.40 149120.02 88888.00 2007-04-28 20:52:49.000 118 57.15 55443.38 12342.12 88888.00 2007-04-28 20:52:49.125 118 57.15 55443.35 12342.17 88888.00 2007-04-28 20:52:49.250 118 57.20 55443.38 12342.23 88888.00 2007-04-28 20:52:49.375 118 57.27 55443.38 12342.23 88888.00 2007-04-28 20:52:49.500 118 57.27 55443.38 12342.25 88888.00 2007-04-28 20:52:49.625 118 57.25 55443.38 12342.35 88888.00 2007-04-28 20:52:49.750 118 57.33 55443.38 12342.33 88888.00 2007-04-28 20:52:49.875 118 57.35 55443.40 111436.82 88888.00 2007-04-28 20:52:50.000 118 57.33 55443.40 12342.25 88888.00 2007-04-28 20:52:50.125 118 57.33 55443.43 12342.20 88888.00 2007-04-28 20:52:50.250 118 57.33 55443.35 12342.23 88888.00 2007-04-28 20:52:50.375 118 57.35 55443.38 12342.35 88888.00 2007-04-28 20:52:50.500 118 57.42 55443.45 12342.42 88888.00 2007-04-28 20:52:50.625 118 57.45 55443.43 12342.33 88888.00 2007-04-28 20:52:50.750 118 57.45 55443.40 12342.25 88888.00 2007-04-28 20:52:50.875 118 57.45 55443.43 -106470.3888888.00 2007-04-28 20:52:51.000 118 57.40 55443.40 12342.30 88888.00 2007-04-28 20:52:51.125 118 57.45 55443.40 12342.23 88888.00 2007-04-28 20:52:51.250 118 57.48 55443.38 12342.23 88888.00 2007-04-28 20:52:51.375 118 57.42 55443.38 12342.30 88888.00 2007-04-28 20:52:51.500 118 57.42 55443.35 12342.30 88888.00 2007-04-28 20:52:51.625 118 57.45 55443.32 12342.30 88888.00 2007-04-28 20:52:51.750 118 57.45 55443.38 12342.40 88888.00 2007-04-28 20:52:51.875 118 57.52 55443.40 -121215.9888888.00 2007-04-28 20:52:52.000 118 57.52 55443.38 12342.45 88888.00 2007-04-28 20:52:52.125 118 57.45 55443.35 12342.45 88888.00 2007-04-28 20:52:52.250 118 57.48 55443.35 12342.38 88888.00 2007-04-28 20:52:52.375 118 57.50 55443.32 12342.33 88888.00 2007-04-28 20:52:52.500 118 57.50 55443.32 12342.33 88888.00 2007-04-28 20:52:52.625 118 57.50 55443.32 12342.25 88888.00 2007-04-28 20:52:52.750 118 57.48 55443.35 12342.30 88888.00 2007-04-28 20:52:52.875 118 57.50 55443.32 -117939.1888888.00 2007-04-28 20:52:53.000 118 57.55 55443.32 12342.27 88888.00 2007-04-28 20:52:53.125 118 57.55 55443.30 12342.30 88888.00 2007-04-28 20:52:53.250 118 57.55 55443.30 12342.40 88888.00 2007-04-28 20:52:53.375 118 57.58 55443.32 12342.45 88888.00 2007-04-28 20:52:53.500 118 57.60 55443.32 12342.45 88888.00 2007-04-28 20:52:53.625 118 57.60 55443.32 12342.45 88888.00 2007-04-28 20:52:53.750 118 57.55 55443.25 12342.48 88888.00 2007-04-28 20:52:53.875 118 57.58 55443.28 -113023.9888888.00 2007-04-28 20:52:54.000 118 57.60 55443.25 12342.42 88888.00 2007-04-28 20:52:54.125 118 57.62 55443.25 12342.38 88888.00 2007-04-28 20:52:54.250 118 57.58 55443.28 12342.40 88888.00 2007-04-28 20:52:54.375 118 57.60 55443.28 12342.33 88888.00 2007-04-28 20:52:54.500 118 57.58 55443.25 12342.40 88888.00 2007-04-28 20:52:54.625 118 57.60 55443.28 12342.45 88888.00 2007-04-28 20:52:54.750 118 57.65 55443.30 12342.48 88888.00 2007-04-28 20:52:54.875 118 57.67 55443.28 106521.62 88888.00 2007-04-28 20:52:55.000 118 57.65 55443.28 12342.45 88888.00 2007-04-28 20:52:55.125 118 57.67 55443.25 12342.48 88888.00 2007-04-28 20:52:55.250 118 57.62 55443.25 12342.50 88888.00 2007-04-28 20:52:55.375 118 57.62 55443.28 12342.48 88888.00 2007-04-28 20:52:55.500 118 57.65 55443.28 12342.50 88888.00 2007-04-28 20:52:55.625 118 57.67 55443.28 12342.40 88888.00 2007-04-28 20:52:55.750 118 57.62 55443.28 12342.40 88888.00 2007-04-28 20:52:55.875 118 57.65 55443.25 129459.23 88888.00 2007-04-28 20:52:56.000 118 57.67 55443.22 12342.42 88888.00 2007-04-28 20:52:56.125 118 57.62 55443.22 12342.42 88888.00 2007-04-28 20:52:56.250 118 57.55 55443.22 12342.48 88888.00 2007-04-28 20:52:56.375 118 57.55 55443.20 12342.45 88888.00 2007-04-28 20:52:56.500 118 57.60 55443.20 12342.42 88888.00 2007-04-28 20:52:56.625 118 57.60 55443.20 12342.40 88888.00 2007-04-28 20:52:56.750 118 57.58 55443.22 12342.42 88888.00 2007-04-28 20:52:56.875 118 57.60 55443.22 -122854.3888888.00 2007-04-28 20:52:57.000 118 57.65 55443.22 12342.52 88888.00 2007-04-28 20:52:57.125 118 57.73 55443.25 12342.50 88888.00 2007-04-28 20:52:57.250 118 57.70 55443.25 12342.48 88888.00 2007-04-28 20:52:57.375 118 57.67 55443.25 12342.50 88888.00 2007-04-28 20:52:57.500 118 57.70 55443.25 12342.58 88888.00 2007-04-28 20:52:57.625 118 57.73 55443.28 12342.62 88888.00 2007-04-28 20:52:57.750 118 57.73 55443.25 12342.55 88888.00 2007-04-28 20:52:57.875 118 57.67 55443.22 104883.23 88888.00 2007-04-28 20:52:58.000 118 57.67 55443.22 12342.60 88888.00 2007-04-28 20:52:58.125 118 57.65 55443.22 12342.50 88888.00 2007-04-28 20:52:58.250 118 57.65 55443.20 12342.45 88888.00 2007-04-28 20:52:58.375 118 57.67 55443.18 12342.52 88888.00 2007-04-28 20:52:58.500 118 57.70 55443.20 12342.50 88888.00 2007-04-28 20:52:58.625 118 57.67 55443.20 12342.52 88888.00 2007-04-28 20:52:58.750 118 57.67 55443.20 12342.60 88888.00 2007-04-28 20:52:58.875 118 57.65 55443.18 116352.02 88888.00 2007-04-28 20:52:59.000 118 57.62 55443.15 12342.70 88888.00 2007-04-28 20:52:59.125 118 57.67 55443.20 12342.70 88888.00 2007-04-28 20:52:59.250 118 57.73 55443.20 12342.67 88888.00 2007-04-28 20:52:59.375 118 57.70 55443.22 12342.62 88888.00 2007-04-28 20:52:59.500 118 57.65 55443.20 12342.65 88888.00 2007-04-28 20:52:59.625 118 57.60 55443.20 12342.67 88888.00 2007-04-28 20:52:59.750 118 57.65 55443.20 12342.58 88888.00 2007-04-28 20:52:59.875 118 57.62 55443.18 104883.23 88888.00 2007-04-28 20:53:00.000 118 57.62 55443.20 12342.67 88888.00 2007-04-28 20:53:00.125 118 57.65 55443.20 12342.73 88888.00 2007-04-28 20:53:00.250 118 57.65 55443.22 12342.65 88888.00 2007-04-28 20:53:00.375 118 57.58 55443.18 12342.65 88888.00 2007-04-28 20:53:00.500 118 57.58 55443.20 12342.73 88888.00 2007-04-28 20:53:00.625 118 57.65 55443.25 12342.75 88888.00 2007-04-28 20:53:00.750 118 57.65 55443.25 12342.70 88888.00 2007-04-28 20:53:00.875 118 57.65 55443.20 -121215.9888888.00 2007-04-28 20:53:01.000 118 57.60 55443.18 12342.70 88888.00 2007-04-28 20:53:01.125 118 57.58 55443.20 12342.70 88888.00 2007-04-28 20:53:01.250 118 57.65 55443.25 12342.73 88888.00 2007-04-28 20:53:01.375 118 57.67 55443.28 12342.73 88888.00 2007-04-28 20:53:01.500 118 57.65 55443.25 12342.65 88888.00 2007-04-28 20:53:01.625 118 57.58 55443.20 12342.52 88888.00 2007-04-28 20:53:01.750 118 57.55 55443.20 12342.52 88888.00 2007-04-28 20:53:01.875 118 57.62 55443.20 127820.82 88888.00 2007-04-28 20:53:02.000 118 57.67 55443.18 12342.60 88888.00 2007-04-28 20:53:02.125 118 57.62 55443.20 12342.55 88888.00 2007-04-28 20:53:02.250 118 57.62 55443.20 12342.62 88888.00 2007-04-28 20:53:02.375 118 57.62 55443.20 12342.65 88888.00 2007-04-28 20:53:02.500 118 57.60 55443.20 12342.67 88888.00 2007-04-28 20:53:02.625 118 57.55 55443.20 12342.73 88888.00 2007-04-28 20:53:02.750 118 57.60 55443.20 12342.80 88888.00 2007-04-28 20:53:02.875 118 57.62 55443.25 155673.62 88888.00 2007-04-28 20:53:03.000 118 57.62 55443.22 12342.85 88888.00 2007-04-28 20:53:03.125 118 57.62 55443.20 12342.70 88888.00 2007-04-28 20:53:03.250 118 57.62 55443.20 12342.80 88888.00 2007-04-28 20:53:03.375 118 57.65 55443.20 12342.88 88888.00 2007-04-28 20:53:03.500 118 57.62 55443.20 12342.88 88888.00 2007-04-28 20:53:03.625 118 57.55 55443.18 12342.90 88888.00 2007-04-28 20:53:03.750 118 57.55 55443.15 12342.83 88888.00 2007-04-28 20:53:03.875 118 57.60 55443.15 -70425.57 88888.00 2007-04-28 20:53:04.000 118 57.70 55443.18 12342.92 88888.00 2007-04-28 20:53:04.125 118 57.70 55443.20 12342.80 88888.00 2007-04-28 20:53:04.250 118 57.65 55443.15 12342.75 88888.00 2007-04-28 20:53:04.375 118 57.60 55443.12 12342.77 88888.00 2007-04-28 20:53:04.500 118 57.65 55443.15 12342.80 88888.00 2007-04-28 20:53:04.625 118 57.70 55443.15 12342.80 88888.00 2007-04-28 20:53:04.750 118 57.73 55443.18 12342.83 88888.00 2007-04-28 20:53:04.875 118 57.73 55443.18 -91724.77 88888.00 2007-04-28 20:53:05.000 118 57.67 55443.15 12342.85 88888.00 2007-04-28 20:53:05.125 118 57.67 55443.18 12342.85 88888.00 2007-04-28 20:53:05.250 118 57.67 55443.15 12342.90 88888.00 2007-04-28 20:53:05.375 118 57.67 55443.12 12342.90 88888.00 2007-04-28 20:53:05.500 118 57.67 55443.15 12342.98 88888.00 2007-04-28 20:53:05.625 118 57.67 55443.18 12343.00 88888.00 2007-04-28 20:53:05.750 118 57.73 55443.15 12342.92 88888.00 2007-04-28 20:53:05.875 118 57.75 55443.12 101606.43 88888.00 2007-04-28 20:53:06.000 118 57.73 55443.12 12342.95 88888.00 2007-04-28 20:53:06.125 118 57.67 55443.15 12342.95 88888.00 2007-04-28 20:53:06.250 118 57.70 55443.15 12342.98 88888.00 2007-04-28 20:53:06.375 118 57.73 55443.18 12343.00 88888.00 2007-04-28 20:53:06.500 118 57.73 55443.15 12343.02 88888.00 2007-04-28 20:53:06.625 118 57.67 55443.15 12342.98 88888.00 2007-04-28 20:53:06.750 118 57.70 55443.12 12343.00 88888.00 2007-04-28 20:53:06.875 118 57.77 55443.18 101606.43 88888.00 2007-04-28 20:53:07.000 118 57.83 55443.18 12343.02 88888.00 2007-04-28 20:53:07.125 118 57.67 55443.12 12342.95 88888.00 2007-04-28 20:53:07.250 118 57.70 55443.10 12343.02 88888.00 2007-04-28 20:53:07.375 118 57.77 55443.15 12343.10 88888.00 2007-04-28 20:53:07.500 118 57.80 55443.12 12343.05 88888.00 2007-04-28 20:53:07.625 118 57.75 55443.12 12343.05 88888.00 2007-04-28 20:53:07.750 118 57.73 55443.07 12343.15 88888.00 2007-04-28 20:53:07.875 118 57.75 55443.07 103244.82 88888.00 2007-04-28 20:53:08.000 118 57.85 55443.12 12343.15 88888.00 2007-04-28 20:53:08.125 118 57.83 55443.10 12343.15 88888.00 2007-04-28 20:53:08.250 118 57.73 55443.10 12343.20 88888.00 2007-04-28 20:53:08.375 118 57.77 55443.10 12343.17 88888.00 2007-04-28 20:53:08.500 118 57.85 55443.10 12343.17 88888.00 2007-04-28 20:53:08.625 118 57.88 55443.10 12343.15 88888.00 2007-04-28 20:53:08.750 118 57.88 55443.12 12343.17 88888.00 2007-04-28 20:53:08.875 118 57.88 55443.12 85222.43 88888.00 2007-04-28 20:53:09.000 118 57.85 55443.07 12343.23 88888.00 2007-04-28 20:53:09.125 118 57.88 55443.10 12343.27 88888.00 2007-04-28 20:53:09.250 118 57.85 55443.12 12343.23 88888.00 2007-04-28 20:53:09.375 118 57.80 55443.10 12343.17 88888.00 2007-04-28 20:53:09.500 118 57.80 55443.05 12343.23 88888.00 2007-04-28 20:53:09.625 118 57.83 55443.05 12343.25 88888.00 2007-04-28 20:53:09.750 118 57.83 55443.05 12343.25 88888.00 2007-04-28 20:53:09.875 118 57.83 55443.05 90137.62 88888.00 2007-04-28 20:53:10.000 118 57.80 55443.03 12343.17 88888.00 2007-04-28 20:53:10.125 118 57.77 55443.03 12343.23 88888.00 2007-04-28 20:53:10.250 118 57.83 55443.05 12343.30 88888.00 2007-04-28 20:53:10.375 118 57.85 55443.00 12343.25 88888.00 2007-04-28 20:53:10.500 118 57.85 55442.97 12343.25 88888.00 2007-04-28 20:53:10.625 118 57.88 55442.95 12343.27 88888.00 2007-04-28 20:53:10.750 118 57.85 55443.00 12343.27 88888.00 2007-04-28 20:53:10.875 118 57.83 55443.03 3302.43 88888.00 2007-04-28 20:53:11.000 118 57.88 55443.07 12343.40 88888.00 2007-04-28 20:53:11.125 118 57.88 55443.07 12343.35 88888.00 2007-04-28 20:53:11.250 118 57.77 55443.05 12343.35 88888.00 2007-04-28 20:53:11.375 118 57.83 55443.03 12343.30 88888.00 2007-04-28 20:53:11.500 118 57.85 55443.03 12343.27 88888.00 2007-04-28 20:53:11.625 118 57.85 55443.05 12343.25 88888.00 2007-04-28 20:53:11.750 118 57.85 55443.03 12343.25 88888.00 2007-04-28 20:53:11.875 118 57.77 55443.03 86860.82 88888.00 2007-04-28 20:53:12.000 118 57.85 55443.05 12343.38 88888.00 2007-04-28 20:53:12.125 118 57.90 55443.07 12343.35 88888.00 2007-04-28 20:53:12.250 118 57.85 55443.05 12343.35 88888.00 2007-04-28 20:53:12.375 118 57.77 55443.00 12343.33 88888.00 2007-04-28 20:53:12.500 118 57.83 55443.00 12343.33 88888.00 2007-04-28 20:53:12.625 118 57.83 55442.97 12343.33 88888.00 2007-04-28 20:53:12.750 118 57.85 55443.00 12343.35 88888.00 2007-04-28 20:53:12.875 118 57.85 55443.03 103244.82 88888.00 2007-04-28 20:53:13.000 118 57.80 55442.97 12343.33 88888.00 2007-04-28 20:53:13.125 118 57.80 55443.03 12343.33 88888.00 2007-04-28 20:53:13.250 118 57.77 55443.03 12343.40 88888.00 2007-04-28 20:53:13.375 118 57.83 55443.03 12343.40 88888.00 2007-04-28 20:53:13.500 118 57.88 55443.03 12343.38 88888.00 2007-04-28 20:53:13.625 118 57.80 55443.00 12343.35 88888.00 2007-04-28 20:53:13.750 118 57.75 55443.00 12343.33 88888.00 2007-04-28 20:53:13.875 118 57.75 55443.05 83584.02 88888.00 2007-04-28 20:53:14.000 118 57.85 55443.05 12343.38 88888.00 2007-04-28 20:53:14.125 118 57.88 55443.07 12343.35 88888.00 2007-04-28 20:53:14.250 118 57.85 55443.00 12343.33 88888.00 2007-04-28 20:53:14.375 118 57.83 55442.95 12343.30 88888.00 2007-04-28 20:53:14.500 118 57.85 55443.03 12343.30 88888.00 2007-04-28 20:53:14.625 118 57.85 55443.05 12343.33 88888.00 2007-04-28 20:53:14.750 118 57.80 55443.05 12343.35 88888.00 2007-04-28 20:53:14.875 118 57.77 55443.03 93414.43 88888.00 2007-04-28 20:53:15.000 118 57.70 55443.03 12343.33 88888.00 2007-04-28 20:53:15.125 118 57.80 55443.05 12343.35 88888.00 2007-04-28 20:53:15.250 118 57.80 55443.03 12343.35 88888.00 2007-04-28 20:53:15.375 118 57.80 55442.97 12343.35 88888.00 2007-04-28 20:53:15.500 118 57.80 55443.05 12343.35 88888.00 2007-04-28 20:53:15.625 118 57.85 55443.10 12343.35 88888.00 2007-04-28 20:53:15.750 118 57.77 55443.03 12343.35 88888.00 2007-04-28 20:53:15.875 118 57.80 55443.03 80307.23 88888.00 2007-04-28 20:53:16.000 118 57.83 55443.03 12343.25 88888.00 2007-04-28 20:53:16.125 118 57.75 55443.03 12343.33 88888.00 2007-04-28 20:53:16.250 118 57.73 55443.00 12343.40 88888.00 2007-04-28 20:53:16.375 118 57.73 55443.05 12343.40 88888.00 2007-04-28 20:53:16.500 118 57.77 55443.05 12343.30 88888.00 2007-04-28 20:53:16.625 118 57.77 55443.03 12343.23 88888.00 2007-04-28 20:53:16.750 118 57.75 55443.00 12343.23 88888.00 2007-04-28 20:53:16.875 118 57.70 55443.03 80307.23 88888.00 2007-04-28 20:53:17.000 118 57.70 55443.03 12343.27 88888.00 2007-04-28 20:53:17.125 118 57.70 55443.00 12343.23 88888.00 2007-04-28 20:53:17.250 118 57.70 55443.05 12343.27 88888.00 2007-04-28 20:53:17.375 118 57.65 55443.07 12343.30 88888.00 2007-04-28 20:53:17.500 118 57.67 55443.07 12343.33 88888.00 2007-04-28 20:53:17.625 118 57.73 55443.05 12343.27 88888.00 2007-04-28 20:53:17.750 118 57.70 55443.03 12343.25 88888.00 2007-04-28 20:53:17.875 118 57.70 55443.03 95052.82 88888.00 2007-04-28 20:53:18.000 118 57.67 55443.00 12343.27 88888.00 2007-04-28 20:53:18.125 118 57.67 55443.03 12343.27 88888.00 2007-04-28 20:53:18.250 118 57.62 55443.03 12343.27 88888.00 2007-04-28 20:53:18.375 118 57.65 55443.03 12343.35 88888.00 2007-04-28 20:53:18.500 118 57.67 55443.03 12343.38 88888.00 2007-04-28 20:53:18.625 118 57.70 55443.07 12343.40 88888.00 2007-04-28 20:53:18.750 118 57.70 55443.10 12343.38 88888.00 2007-04-28 20:53:18.875 118 57.65 55443.10 85222.43 88888.00 2007-04-28 20:53:19.000 118 57.70 55443.10 12343.33 88888.00 2007-04-28 20:53:19.125 118 57.65 55443.10 12343.27 88888.00 2007-04-28 20:53:19.250 118 57.67 55443.12 12343.25 88888.00 2007-04-28 20:53:19.375 118 57.65 55443.07 12343.17 88888.00 2007-04-28 20:53:19.500 118 57.65 55443.05 12343.12 88888.00 2007-04-28 20:53:19.625 118 57.65 55443.07 12343.20 88888.00 2007-04-28 20:53:19.750 118 57.62 55443.07 12343.23 88888.00 2007-04-28 20:53:19.875 118 57.65 55443.10 57369.62 88888.00 2007-04-28 20:53:20.000 118 57.60 55443.10 12343.20 88888.00 2007-04-28 20:53:20.125 118 57.65 55443.07 12343.20 88888.00 2007-04-28 20:53:20.250 118 57.65 55443.12 12343.15 88888.00 2007-04-28 20:53:20.375 118 57.62 55443.15 12343.15 88888.00 2007-04-28 20:53:20.500 118 57.60 55443.12 12343.15 88888.00 2007-04-28 20:53:20.625 118 57.55 55443.12 12343.12 88888.00 2007-04-28 20:53:20.750 118 57.55 55443.10 12343.10 88888.00 2007-04-28 20:53:20.875 118 57.58 55443.10 -45849.57 88888.00 2007-04-28 20:53:21.000 118 57.58 55443.07 12343.12 88888.00 2007-04-28 20:53:21.125 118 57.58 55443.07 12343.12 88888.00 2007-04-28 20:53:21.250 118 57.58 55443.10 12343.15 88888.00 2007-04-28 20:53:21.375 118 57.62 55443.07 12343.12 88888.00 2007-04-28 20:53:21.500 118 57.58 55443.07 12343.08 88888.00 2007-04-28 20:53:21.625 118 57.55 55443.12 12343.15 88888.00 2007-04-28 20:53:21.750 118 57.58 55443.12 12343.15 88888.00 2007-04-28 20:53:21.875 118 57.60 55443.15 55731.22 88888.00 2007-04-28 20:53:22.000 118 57.60 55443.12 12343.20 88888.00 2007-04-28 20:53:22.125 118 57.60 55443.15 12343.23 88888.00 2007-04-28 20:53:22.250 118 57.62 55443.18 12343.20 88888.00 2007-04-28 20:53:22.375 118 57.60 55443.20 12343.15 88888.00 2007-04-28 20:53:22.500 118 57.52 55443.15 12343.15 88888.00 2007-04-28 20:53:22.625 118 57.52 55443.15 12343.12 88888.00 2007-04-28 20:53:22.750 118 57.60 55443.20 12343.15 88888.00 2007-04-28 20:53:22.875 118 57.65 55443.22 -45849.57 88888.00 2007-04-28 20:53:23.000 118 57.58 55443.15 12343.15 88888.00 2007-04-28 20:53:23.125 118 57.50 55443.15 12343.02 88888.00 2007-04-28 20:53:23.250 118 57.48 55443.15 12343.02 88888.00 2007-04-28 20:53:23.375 118 57.50 55443.15 12343.05 88888.00 2007-04-28 20:53:23.500 118 57.48 55443.20 12343.02 88888.00 2007-04-28 20:53:23.625 118 57.48 55443.22 12343.00 88888.00 2007-04-28 20:53:23.750 118 57.52 55443.22 12343.00 88888.00 2007-04-28 20:53:23.875 118 57.50 55443.22 57369.62 88888.00 2007-04-28 20:53:24.000 118 57.50 55443.20 12342.98 88888.00 2007-04-28 20:53:24.125 118 57.50 55443.22 12343.00 88888.00 2007-04-28 20:53:24.250 118 57.50 55443.25 12343.02 88888.00 2007-04-28 20:53:24.375 118 57.55 55443.25 12342.95 88888.00 2007-04-28 20:53:24.500 118 57.48 55443.20 12342.90 88888.00 2007-04-28 20:53:24.625 118 57.45 55443.22 12342.90 88888.00 2007-04-28 20:53:24.750 118 57.40 55443.22 12342.88 88888.00 2007-04-28 20:53:24.875 118 57.35 55443.25 60646.43 88888.00 2007-04-28 20:53:25.000 118 57.38 55443.25 12343.00 88888.00 2007-04-28 20:53:25.125 118 57.45 55443.25 12342.92 88888.00 2007-04-28 20:53:25.250 118 57.42 55443.22 12342.83 88888.00 2007-04-28 20:53:25.375 118 57.38 55443.25 12342.85 88888.00 2007-04-28 20:53:25.500 118 57.38 55443.28 12342.90 88888.00 2007-04-28 20:53:25.625 118 57.42 55443.28 12342.88 88888.00 2007-04-28 20:53:25.750 118 57.42 55443.25 12342.73 88888.00 2007-04-28 20:53:25.875 118 57.33 55443.22 88499.23 88888.00 2007-04-28 20:53:26.000 118 57.33 55443.22 12342.80 88888.00 2007-04-28 20:53:26.125 118 57.27 55443.25 12342.77 88888.00 2007-04-28 20:53:26.250 118 57.20 55443.25 12342.70 88888.00 2007-04-28 20:53:26.375 118 57.20 55443.25 12342.70 88888.00 2007-04-28 20:53:26.500 118 57.25 55443.25 12342.67 88888.00 2007-04-28 20:53:26.625 118 57.25 55443.22 12342.73 88888.00 2007-04-28 20:53:26.750 118 57.27 55443.28 12342.67 88888.00 2007-04-28 20:53:26.875 118 57.25 55443.25 98329.62 88888.00 2007-04-28 20:53:27.000 118 57.25 55443.22 12342.75 88888.00 2007-04-28 20:53:27.125 118 57.25 55443.28 12342.75 88888.00 2007-04-28 20:53:27.250 118 57.15 55443.28 12342.70 88888.00 2007-04-28 20:53:27.375 118 57.12 55443.25 12342.75 88888.00 2007-04-28 20:53:27.500 118 57.10 55443.28 12342.75 88888.00 2007-04-28 20:53:27.625 118 57.10 55443.28 12342.73 88888.00 2007-04-28 20:53:27.750 118 57.10 55443.30 12342.75 88888.00 2007-04-28 20:53:27.875 118 57.12 55443.32 65561.62 88888.00 2007-04-28 20:53:28.000 118 57.12 55443.28 12342.75 88888.00 2007-04-28 20:53:28.125 118 57.08 55443.28 12342.67 88888.00 2007-04-28 20:53:28.250 118 57.08 55443.30 12342.67 88888.00 2007-04-28 20:53:28.375 118 57.10 55443.30 12342.75 88888.00 2007-04-28 20:53:28.500 118 57.05 55443.32 12342.75 88888.00 2007-04-28 20:53:28.625 118 57.00 55443.32 12342.75 88888.00 2007-04-28 20:53:28.750 118 57.10 55443.32 12342.73 88888.00 2007-04-28 20:53:28.875 118 57.08 55443.32 77030.43 88888.00 2007-04-28 20:53:29.000 118 57.05 55443.32 12342.60 88888.00 2007-04-28 20:53:29.125 118 56.98 55443.32 12342.60 88888.00 2007-04-28 20:53:29.250 118 57.00 55443.30 12342.62 88888.00 2007-04-28 20:53:29.375 118 57.05 55443.30 12342.67 88888.00 2007-04-28 20:53:29.500 118 57.05 55443.32 12342.67 88888.00 2007-04-28 20:53:29.625 118 57.00 55443.30 12342.70 88888.00 2007-04-28 20:53:29.750 118 56.98 55443.30 12342.67 88888.00 2007-04-28 20:53:29.875 118 57.02 55443.32 70476.82 88888.00 2007-04-28 20:53:30.000 118 57.00 55443.32 12342.60 88888.00 2007-04-28 20:53:30.125 118 56.92 55443.30 12342.60 88888.00 2007-04-28 20:53:30.250 118 56.95 55443.32 12342.62 88888.00 2007-04-28 20:53:30.375 118 56.98 55443.32 12342.62 88888.00 2007-04-28 20:53:30.500 118 56.95 55443.32 12342.62 88888.00 2007-04-28 20:53:30.625 118 56.95 55443.30 12342.58 88888.00 2007-04-28 20:53:30.750 118 56.92 55443.32 12342.55 88888.00 2007-04-28 20:53:30.875 118 56.92 55443.32 52454.43 88888.00 2007-04-28 20:53:31.000 118 56.92 55443.30 12342.58 88888.00 2007-04-28 20:53:31.125 118 56.92 55443.32 12342.62 88888.00 2007-04-28 20:53:31.250 118 56.98 55443.35 12342.65 88888.00 2007-04-28 20:53:31.375 118 56.98 55443.32 12342.62 88888.00 2007-04-28 20:53:31.500 118 56.95 55443.35 12342.65 88888.00 2007-04-28 20:53:31.625 118 56.92 55443.35 12342.70 88888.00 2007-04-28 20:53:31.750 118 57.00 55443.40 12342.70 88888.00 2007-04-28 20:53:31.875 118 56.95 55443.38 70476.82 88888.00 2007-04-28 20:53:32.000 118 56.92 55443.35 12342.62 88888.00 2007-04-28 20:53:32.125 118 56.92 55443.35 12342.58 88888.00 2007-04-28 20:53:32.250 118 56.88 55443.32 12342.58 88888.00 2007-04-28 20:53:32.375 118 56.83 55443.30 12342.58 88888.00 2007-04-28 20:53:32.500 118 56.83 55443.32 12342.60 88888.00 2007-04-28 20:53:32.625 118 56.90 55443.38 12342.60 88888.00 2007-04-28 20:53:32.750 118 56.90 55443.38 12342.55 88888.00 2007-04-28 20:53:32.875 118 56.90 55443.35 75392.02 88888.00 2007-04-28 20:53:33.000 118 56.85 55443.35 12342.52 88888.00 2007-04-28 20:53:33.125 118 56.88 55443.35 12342.55 88888.00 2007-04-28 20:53:33.250 118 56.88 55443.38 12342.55 88888.00 2007-04-28 20:53:33.375 118 56.83 55443.32 12342.52 88888.00 2007-04-28 20:53:33.500 118 56.80 55443.32 12342.52 88888.00 2007-04-28 20:53:33.625 118 56.83 55443.38 12342.50 88888.00 2007-04-28 20:53:33.750 118 56.85 55443.35 12342.55 88888.00 2007-04-28 20:53:33.875 118 56.88 55443.40 60646.43 88888.00 2007-04-28 20:53:34.000 118 56.90 55443.40 12342.58 88888.00 2007-04-28 20:53:34.125 118 56.90 55443.38 12342.50 88888.00 2007-04-28 20:53:34.250 118 56.85 55443.38 12342.48 88888.00 2007-04-28 20:53:34.375 118 56.80 55443.32 12342.42 88888.00 2007-04-28 20:53:34.500 118 56.80 55443.35 12342.40 88888.00 2007-04-28 20:53:34.625 118 56.75 55443.38 12342.40 88888.00 2007-04-28 20:53:34.750 118 56.75 55443.38 12342.42 88888.00 2007-04-28 20:53:34.875 118 56.80 55443.38 67200.02 88888.00 2007-04-28 20:53:35.000 118 56.83 55443.35 12342.42 88888.00 2007-04-28 20:53:35.125 118 56.80 55443.35 12342.38 88888.00 2007-04-28 20:53:35.250 118 56.77 55443.38 12342.40 88888.00 2007-04-28 20:53:35.375 118 56.75 55443.38 12342.45 88888.00 2007-04-28 20:53:35.500 118 56.75 55443.35 12342.42 88888.00 2007-04-28 20:53:35.625 118 56.75 55443.38 12342.45 88888.00 2007-04-28 20:53:35.750 118 56.73 55443.35 12342.42 88888.00 2007-04-28 20:53:35.875 118 56.77 55443.38 -36019.18 88888.00 2007-04-28 20:53:36.000 118 56.80 55443.40 12342.35 88888.00 2007-04-28 20:53:36.125 118 56.70 55443.35 12342.40 88888.00 2007-04-28 20:53:36.250 118 56.67 55443.38 12342.48 88888.00 2007-04-28 20:53:36.375 118 56.75 55443.45 12342.48 88888.00 2007-04-28 20:53:36.500 118 56.73 55443.45 12342.42 88888.00 2007-04-28 20:53:36.625 118 56.70 55443.40 12342.48 88888.00 2007-04-28 20:53:36.750 118 56.70 55443.40 12342.50 88888.00 2007-04-28 20:53:36.875 118 56.73 55443.45 -68787.18 88888.00 2007-04-28 20:53:37.000 118 56.73 55443.43 12342.48 88888.00 2007-04-28 20:53:37.125 118 56.73 55443.45 12342.42 88888.00 2007-04-28 20:53:37.250 118 56.70 55443.43 12342.42 88888.00 2007-04-28 20:53:37.375 118 56.70 55443.47 12342.40 88888.00 2007-04-28 20:53:37.500 118 56.62 55443.47 12342.40 88888.00 2007-04-28 20:53:37.625 118 56.60 55443.43 12342.45 88888.00 2007-04-28 20:53:37.750 118 56.62 55443.45 12342.38 88888.00 2007-04-28 20:53:37.875 118 56.55 55443.40 -52403.18 88888.00 2007-04-28 20:53:38.000 118 56.55 55443.40 12342.40 88888.00 2007-04-28 20:53:38.125 118 56.60 55443.47 12342.35 88888.00 2007-04-28 20:53:38.250 118 56.52 55443.47 12342.30 88888.00 2007-04-28 20:53:38.375 118 56.50 55443.45 12342.45 88888.00 2007-04-28 20:53:38.500 118 56.60 55443.47 12342.58 88888.00 2007-04-28 20:53:38.625 118 56.65 55443.47 12342.62 88888.00 2007-04-28 20:53:38.750 118 56.60 55443.40 12342.50 88888.00 2007-04-28 20:53:38.875 118 56.50 55443.38 -34380.78 88888.00 2007-04-28 20:53:39.000 118 56.42 55443.38 12342.40 88888.00 2007-04-28 20:53:39.125 118 56.48 55443.43 12342.40 88888.00 2007-04-28 20:53:39.250 118 56.48 55443.43 12342.42 88888.00 2007-04-28 20:53:39.375 118 56.45 55443.43 12342.48 88888.00 2007-04-28 20:53:39.500 118 56.45 55443.45 12342.45 88888.00 2007-04-28 20:53:39.625 118 56.48 55443.45 12342.50 88888.00 2007-04-28 20:53:39.750 118 56.55 55443.45 12342.48 88888.00 2007-04-28 20:53:39.875 118 56.55 55443.45 40985.62 88888.00 2007-04-28 20:53:40.000 118 56.50 55443.47 12342.55 88888.00 2007-04-28 20:53:40.125 118 56.50 55443.53 12342.50 88888.00 2007-04-28 20:53:40.250 118 56.45 55443.47 12342.52 88888.00 2007-04-28 20:53:40.375 118 56.48 55443.47 12342.50 88888.00 2007-04-28 20:53:40.500 118 56.48 55443.45 12342.52 88888.00 2007-04-28 20:53:40.625 118 56.50 55443.50 12342.52 88888.00 2007-04-28 20:53:40.750 118 56.48 55443.50 12342.48 88888.00 2007-04-28 20:53:40.875 118 56.42 55443.47 31155.22 88888.00 2007-04-28 20:53:41.000 118 56.40 55443.45 12342.48 88888.00 2007-04-28 20:53:41.125 118 56.30 55443.47 12342.42 88888.00 2007-04-28 20:53:41.250 118 56.38 55443.47 12342.50 88888.00 2007-04-28 20:53:41.375 118 56.45 55443.47 12342.55 88888.00 2007-04-28 20:53:41.500 118 56.40 55443.47 12342.48 88888.00 2007-04-28 20:53:41.625 118 56.40 55443.45 12342.50 88888.00 2007-04-28 20:53:41.750 118 56.45 55443.53 12342.55 88888.00 2007-04-28 20:53:41.875 118 56.45 55443.53 31155.22 88888.00 2007-04-28 20:53:42.000 118 56.40 55443.50 12342.52 88888.00 2007-04-28 20:53:42.125 118 56.42 55443.50 12342.52 88888.00 2007-04-28 20:53:42.250 118 56.38 55443.50 12342.52 88888.00 2007-04-28 20:53:42.375 118 56.38 55443.50 12342.52 88888.00 2007-04-28 20:53:42.500 118 56.40 55443.53 12342.60 88888.00 2007-04-28 20:53:42.625 118 56.40 55443.57 12342.58 88888.00 2007-04-28 20:53:42.750 118 56.38 55443.53 12342.50 88888.00 2007-04-28 20:53:42.875 118 56.35 55443.50 47539.22 88888.00 2007-04-28 20:53:43.000 118 56.38 55443.47 12342.50 88888.00 2007-04-28 20:53:43.125 118 56.40 55443.47 12342.42 88888.00 2007-04-28 20:53:43.250 118 56.33 55443.50 12342.42 88888.00 2007-04-28 20:53:43.375 118 56.33 55443.47 12342.48 88888.00 2007-04-28 20:53:43.500 118 56.40 55443.47 12342.50 88888.00 2007-04-28 20:53:43.625 118 56.38 55443.45 12342.58 88888.00 2007-04-28 20:53:43.750 118 56.35 55443.43 12342.55 88888.00 2007-04-28 20:53:43.875 118 56.33 55443.43 42624.03 88888.00 2007-04-28 20:53:44.000 118 56.33 55443.38 12342.52 88888.00 2007-04-28 20:53:44.125 118 56.38 55443.43 12342.52 88888.00 2007-04-28 20:53:44.250 118 56.35 55443.47 12342.52 88888.00 2007-04-28 20:53:44.375 118 56.33 55443.43 12342.62 88888.00 2007-04-28 20:53:44.500 118 56.40 55443.45 12342.62 88888.00 2007-04-28 20:53:44.625 118 56.40 55443.45 12342.58 88888.00 2007-04-28 20:53:44.750 118 56.35 55443.47 12342.58 88888.00 2007-04-28 20:53:44.875 118 56.45 55443.50 22963.22 88888.00 2007-04-28 20:53:45.000 118 56.40 55443.45 12342.52 88888.00 2007-04-28 20:53:45.125 118 56.38 55443.43 12342.52 88888.00 2007-04-28 20:53:45.250 118 56.40 55443.47 12342.60 88888.00 2007-04-28 20:53:45.375 118 56.38 55443.47 12342.62 88888.00 2007-04-28 20:53:45.500 118 56.40 55443.47 12342.62 88888.00 2007-04-28 20:53:45.625 118 56.33 55443.43 12342.60 88888.00 2007-04-28 20:53:45.750 118 56.33 55443.38 12342.65 88888.00 2007-04-28 20:53:45.875 118 56.40 55443.40 49177.62 88888.00 2007-04-28 20:53:46.000 118 56.35 55443.43 12342.60 88888.00 2007-04-28 20:53:46.125 118 56.33 55443.43 12342.60 88888.00 2007-04-28 20:53:46.250 118 56.35 55443.43 12342.67 88888.00 2007-04-28 20:53:46.375 118 56.40 55443.45 12342.67 88888.00 2007-04-28 20:53:46.500 118 56.45 55443.47 12342.65 88888.00 2007-04-28 20:53:46.625 118 56.40 55443.45 12342.67 88888.00 2007-04-28 20:53:46.750 118 56.38 55443.43 12342.67 88888.00 2007-04-28 20:53:46.875 118 56.40 55443.43 45900.82 88888.00 2007-04-28 20:53:47.000 118 56.42 55443.45 12342.73 88888.00 2007-04-28 20:53:47.125 118 56.40 55443.47 12342.65 88888.00 2007-04-28 20:53:47.250 118 56.33 55443.43 12342.65 88888.00 2007-04-28 20:53:47.375 118 56.27 55443.45 12342.65 88888.00 2007-04-28 20:53:47.500 118 56.27 55443.43 12342.67 88888.00 2007-04-28 20:53:47.625 118 56.33 55443.38 12342.70 88888.00 2007-04-28 20:53:47.750 118 56.40 55443.40 12342.77 88888.00 2007-04-28 20:53:47.875 118 56.40 55443.43 34432.03 88888.00 2007-04-28 20:53:48.000 118 56.40 55443.40 12342.67 88888.00 2007-04-28 20:53:48.125 118 56.35 55443.38 12342.55 88888.00 2007-04-28 20:53:48.250 118 56.35 55443.40 12342.60 88888.00 2007-04-28 20:53:48.375 118 56.40 55443.45 12342.70 88888.00 2007-04-28 20:53:48.500 118 56.40 55443.43 12342.67 88888.00 2007-04-28 20:53:48.625 118 56.40 55443.40 12342.67 88888.00 2007-04-28 20:53:48.750 118 56.42 55443.45 12342.70 88888.00 2007-04-28 20:53:48.875 118 56.42 55443.47 39347.22 88888.00 2007-04-28 20:53:49.000 118 56.40 55443.45 12342.65 88888.00 2007-04-28 20:53:49.125 118 56.40 55443.40 12342.65 88888.00 2007-04-28 20:53:49.250 118 56.45 55443.40 12342.67 88888.00 2007-04-28 20:53:49.375 118 56.45 55443.40 12342.75 88888.00 2007-04-28 20:53:49.500 118 56.48 55443.45 12342.77 88888.00 2007-04-28 20:53:49.625 118 56.52 55443.47 12342.77 88888.00 2007-04-28 20:53:49.750 118 56.48 55443.40 12342.65 88888.00 2007-04-28 20:53:49.875 118 56.42 55443.40 44262.43 88888.00 2007-04-28 20:53:50.000 118 56.40 55443.38 12342.62 88888.00 2007-04-28 20:53:50.125 118 56.45 55443.38 12342.67 88888.00 2007-04-28 20:53:50.250 118 56.48 55443.40 12342.75 88888.00 2007-04-28 20:53:50.375 118 56.52 55443.40 12342.75 88888.00 2007-04-28 20:53:50.500 118 56.52 55443.38 12342.73 88888.00 2007-04-28 20:53:50.625 118 56.48 55443.38 12342.75 88888.00 2007-04-28 20:53:50.750 118 56.45 55443.38 12342.75 88888.00 2007-04-28 20:53:50.875 118 56.52 55443.43 34432.03 88888.00 2007-04-28 20:53:51.000 118 56.52 55443.40 12342.75 88888.00 2007-04-28 20:53:51.125 118 56.50 55443.38 12342.67 88888.00 2007-04-28 20:53:51.250 118 56.45 55443.32 12342.65 88888.00 2007-04-28 20:53:51.375 118 56.40 55443.35 12342.65 88888.00 2007-04-28 20:53:51.500 118 56.42 55443.35 12342.60 88888.00 2007-04-28 20:53:51.625 118 56.40 55443.35 12342.62 88888.00 2007-04-28 20:53:51.750 118 56.40 55443.35 12342.62 88888.00 2007-04-28 20:53:51.875 118 56.40 55443.32 14771.23 88888.00 2007-04-28 20:53:52.000 118 56.40 55443.32 12342.75 88888.00 2007-04-28 20:53:52.125 118 56.50 55443.40 12342.75 88888.00 2007-04-28 20:53:52.250 118 56.50 55443.38 12342.77 88888.00 2007-04-28 20:53:52.375 118 56.48 55443.35 12342.83 88888.00 2007-04-28 20:53:52.500 118 56.45 55443.32 12342.83 88888.00 2007-04-28 20:53:52.625 118 56.45 55443.30 12342.85 88888.00 2007-04-28 20:53:52.750 118 56.52 55443.32 12342.85 88888.00 2007-04-28 20:53:52.875 118 56.55 55443.35 21324.83 88888.00 2007-04-28 20:53:53.000 118 56.52 55443.32 12342.65 88888.00 2007-04-28 20:53:53.125 118 56.45 55443.30 12342.70 88888.00 2007-04-28 20:53:53.250 118 56.50 55443.35 12342.70 88888.00 2007-04-28 20:53:53.375 118 56.52 55443.35 12342.73 88888.00 2007-04-28 20:53:53.500 118 56.48 55443.32 12342.65 88888.00 2007-04-28 20:53:53.625 118 56.48 55443.28 12342.67 88888.00 2007-04-28 20:53:53.750 118 56.52 55443.32 12342.73 88888.00 2007-04-28 20:53:53.875 118 56.52 55443.38 8217.62 88888.00 2007-04-28 20:53:54.000 118 56.50 55443.38 12342.67 88888.00 2007-04-28 20:53:54.125 118 56.52 55443.40 12342.70 88888.00 2007-04-28 20:53:54.250 118 56.55 55443.38 12342.75 88888.00 2007-04-28 20:53:54.375 118 56.58 55443.38 12342.75 88888.00 2007-04-28 20:53:54.500 118 56.58 55443.35 12342.75 88888.00 2007-04-28 20:53:54.625 118 56.52 55443.32 12342.77 88888.00 2007-04-28 20:53:54.750 118 56.50 55443.32 12342.85 88888.00 2007-04-28 20:53:54.875 118 56.58 55443.35 36070.43 88888.00 2007-04-28 20:53:55.000 118 56.55 55443.32 12342.85 88888.00 2007-04-28 20:53:55.125 118 56.55 55443.30 12342.88 88888.00 2007-04-28 20:53:55.250 118 56.55 55443.32 12342.83 88888.00 2007-04-28 20:53:55.375 118 56.50 55443.32 12342.67 88888.00 2007-04-28 20:53:55.500 118 56.48 55443.30 12342.67 88888.00 2007-04-28 20:53:55.625 118 56.48 55443.30 12342.70 88888.00 2007-04-28 20:53:55.750 118 56.52 55443.32 12342.67 88888.00 2007-04-28 20:53:55.875 118 56.55 55443.32 3302.43 88888.00 2007-04-28 20:53:56.000 118 56.58 55443.28 12342.67 88888.00 2007-04-28 20:53:56.125 118 56.55 55443.30 12342.65 88888.00 2007-04-28 20:53:56.250 118 56.55 55443.35 12342.67 88888.00 2007-04-28 20:53:56.375 118 56.58 55443.30 12342.65 88888.00 2007-04-28 20:53:56.500 118 56.58 55443.28 12342.62 88888.00 2007-04-28 20:53:56.625 118 56.55 55443.28 12342.65 88888.00 2007-04-28 20:53:56.750 118 56.58 55443.28 12342.75 88888.00 2007-04-28 20:53:56.875 118 56.62 55443.30 14771.23 88888.00 2007-04-28 20:53:57.000 118 56.65 55443.35 12342.70 88888.00 2007-04-28 20:53:57.125 118 56.60 55443.32 12342.67 88888.00 2007-04-28 20:53:57.250 118 56.48 55443.28 12342.73 88888.00 2007-04-28 20:53:57.375 118 56.50 55443.30 12342.77 88888.00 2007-04-28 20:53:57.500 118 56.55 55443.35 12342.80 88888.00 2007-04-28 20:53:57.625 118 56.52 55443.32 12342.75 88888.00 2007-04-28 20:53:57.750 118 56.58 55443.32 12342.75 88888.00 2007-04-28 20:53:57.875 118 56.60 55443.32 29516.83 88888.00 2007-04-28 20:53:58.000 118 56.65 55443.32 12342.70 88888.00 2007-04-28 20:53:58.125 118 56.62 55443.32 12342.67 88888.00 2007-04-28 20:53:58.250 118 56.55 55443.28 12342.58 88888.00 2007-04-28 20:53:58.375 118 56.52 55443.28 12342.55 88888.00 2007-04-28 20:53:58.500 118 56.58 55443.32 12342.70 88888.00 2007-04-28 20:53:58.625 118 56.58 55443.32 12342.77 88888.00 2007-04-28 20:53:58.750 118 56.60 55443.30 12342.75 88888.00 2007-04-28 20:53:58.875 118 56.62 55443.30 8217.62 88888.00 2007-04-28 20:53:59.000 118 56.70 55443.32 12342.77 88888.00 2007-04-28 20:53:59.125 118 56.65 55443.32 12342.75 88888.00 2007-04-28 20:53:59.250 118 56.60 55443.30 12342.73 88888.00 2007-04-28 20:53:59.375 118 56.55 55443.28 12342.65 88888.00 2007-04-28 20:53:59.500 118 56.60 55443.28 12342.75 88888.00 2007-04-28 20:53:59.625 118 56.60 55443.32 12342.77 88888.00 2007-04-28 20:53:59.750 118 56.62 55443.32 12342.73 88888.00 2007-04-28 20:53:59.875 118 56.62 55443.30 4940.82 88888.00 2007-04-28 20:54:00.000 118 56.65 55443.30 12342.73 88888.00 2007-04-28 20:54:00.125 118 56.65 55443.30 12342.73 88888.00 2007-04-28 20:54:00.250 118 56.65 55443.30 12342.80 88888.00 2007-04-28 20:54:00.375 118 56.73 55443.30 12342.80 88888.00 2007-04-28 20:54:00.500 118 56.67 55443.30 12342.70 88888.00 2007-04-28 20:54:00.625 118 56.65 55443.28 12342.67 88888.00 2007-04-28 20:54:00.750 118 56.65 55443.28 12342.70 88888.00 2007-04-28 20:54:00.875 118 56.70 55443.30 19686.42 88888.00 2007-04-28 20:54:01.000 118 56.70 55443.30 12342.77 88888.00 2007-04-28 20:54:01.125 118 56.70 55443.32 12342.70 88888.00 2007-04-28 20:54:01.250 118 56.65 55443.30 12342.70 88888.00 2007-04-28 20:54:01.375 118 56.70 55443.35 12342.70 88888.00 2007-04-28 20:54:01.500 118 56.70 55443.32 12342.65 88888.00 2007-04-28 20:54:01.625 118 56.65 55443.30 12342.67 88888.00 2007-04-28 20:54:01.750 118 56.67 55443.30 12342.65 88888.00 2007-04-28 20:54:01.875 118 56.62 55443.28 18048.03 88888.00 2007-04-28 20:54:02.000 118 56.60 55443.28 12342.55 88888.00 2007-04-28 20:54:02.125 118 56.67 55443.30 12342.62 88888.00 2007-04-28 20:54:02.250 118 56.75 55443.30 12342.62 88888.00 2007-04-28 20:54:02.375 118 56.80 55443.30 12342.58 88888.00 2007-04-28 20:54:02.500 118 56.75 55443.32 12342.60 88888.00 2007-04-28 20:54:02.625 118 56.70 55443.32 12342.60 88888.00 2007-04-28 20:54:02.750 118 56.70 55443.30 12342.60 88888.00 2007-04-28 20:54:02.875 118 56.67 55443.30 81945.62 88888.00 2007-04-28 20:54:03.000 118 56.70 55443.30 12342.60 88888.00 2007-04-28 20:54:03.125 118 56.73 55443.32 12342.55 88888.00 2007-04-28 20:54:03.250 118 56.67 55443.30 12342.60 88888.00 2007-04-28 20:54:03.375 118 56.62 55443.28 12342.62 88888.00 2007-04-28 20:54:03.500 118 56.67 55443.30 12342.67 88888.00 2007-04-28 20:54:03.625 118 56.75 55443.32 12342.70 88888.00 2007-04-28 20:54:03.750 118 56.75 55443.30 12342.62 88888.00 2007-04-28 20:54:03.875 118 56.70 55443.28 6579.23 88888.00 2007-04-28 20:54:04.000 118 56.70 55443.25 12342.65 88888.00 2007-04-28 20:54:04.125 118 56.75 55443.28 12342.70 88888.00 2007-04-28 20:54:04.250 118 56.77 55443.30 12342.65 88888.00 2007-04-28 20:54:04.375 118 56.80 55443.25 12342.58 88888.00 2007-04-28 20:54:04.500 118 56.75 55443.28 12342.60 88888.00 2007-04-28 20:54:04.625 118 56.75 55443.30 12342.62 88888.00 2007-04-28 20:54:04.750 118 56.75 55443.30 12342.58 88888.00 2007-04-28 20:54:04.875 118 56.75 55443.30 80307.23 88888.00 2007-04-28 20:54:05.000 118 56.73 55443.28 12342.67 88888.00 2007-04-28 20:54:05.125 118 56.80 55443.32 12342.67 88888.00 2007-04-28 20:54:05.250 118 56.75 55443.30 12342.67 88888.00 2007-04-28 20:54:05.375 118 56.77 55443.30 12342.73 88888.00 2007-04-28 20:54:05.500 118 56.83 55443.30 12342.77 88888.00 2007-04-28 20:54:05.625 118 56.80 55443.30 12342.77 88888.00 2007-04-28 20:54:05.750 118 56.83 55443.30 12342.70 88888.00 2007-04-28 20:54:05.875 118 56.83 55443.28 98329.62 88888.00 2007-04-28 20:54:06.000 118 56.88 55443.30 12342.60 88888.00 2007-04-28 20:54:06.125 118 56.85 55443.30 12342.58 88888.00 2007-04-28 20:54:06.250 118 56.83 55443.28 12342.55 88888.00 2007-04-28 20:54:06.375 118 56.77 55443.22 12342.55 88888.00 2007-04-28 20:54:06.500 118 56.75 55443.22 12342.60 88888.00 2007-04-28 20:54:06.625 118 56.80 55443.22 12342.62 88888.00 2007-04-28 20:54:06.750 118 56.80 55443.25 12342.70 88888.00 2007-04-28 20:54:06.875 118 56.83 55443.30 8217.62 88888.00 2007-04-28 20:54:07.000 118 56.75 55443.28 12342.60 88888.00 2007-04-28 20:54:07.125 118 56.75 55443.28 12342.60 88888.00 2007-04-28 20:54:07.250 118 56.83 55443.30 12342.65 88888.00 2007-04-28 20:54:07.375 118 56.80 55443.32 12342.58 88888.00 2007-04-28 20:54:07.500 118 56.77 55443.28 12342.58 88888.00 2007-04-28 20:54:07.625 118 56.75 55443.22 12342.60 88888.00 2007-04-28 20:54:07.750 118 56.77 55443.22 12342.60 88888.00 2007-04-28 20:54:07.875 118 56.83 55443.30 -91724.77 88888.00 2007-04-28 20:54:08.000 118 56.88 55443.30 12342.67 88888.00 2007-04-28 20:54:08.125 118 56.88 55443.30 12342.73 88888.00 2007-04-28 20:54:08.250 118 56.90 55443.32 12342.70 88888.00 2007-04-28 20:54:08.375 118 56.90 55443.30 12342.52 88888.00 2007-04-28 20:54:08.500 118 56.85 55443.25 12342.52 88888.00 2007-04-28 20:54:08.625 118 56.80 55443.22 12342.60 88888.00 2007-04-28 20:54:08.750 118 56.80 55443.22 12342.65 88888.00 2007-04-28 20:54:08.875 118 56.83 55443.25 -22911.97 88888.00 2007-04-28 20:54:09.000 118 56.80 55443.25 12342.62 88888.00 2007-04-28 20:54:09.125 118 56.85 55443.28 12342.58 88888.00 2007-04-28 20:54:09.250 118 56.80 55443.30 12342.60 88888.00 2007-04-28 20:54:09.375 118 56.83 55443.30 12342.60 88888.00 2007-04-28 20:54:09.500 118 56.83 55443.25 12342.58 88888.00 2007-04-28 20:54:09.625 118 56.80 55443.25 12342.55 88888.00 2007-04-28 20:54:09.750 118 56.80 55443.30 12342.58 88888.00 2007-04-28 20:54:09.875 118 56.77 55443.32 -90086.38 88888.00 2007-04-28 20:54:10.000 118 56.80 55443.30 12342.65 88888.00 2007-04-28 20:54:10.125 118 56.83 55443.32 12342.65 88888.00 2007-04-28 20:54:10.250 118 56.85 55443.35 12342.58 88888.00 2007-04-28 20:54:10.375 118 56.83 55443.32 12342.48 88888.00 2007-04-28 20:54:10.500 118 56.77 55443.30 12342.50 88888.00 2007-04-28 20:54:10.625 118 56.77 55443.32 12342.55 88888.00 2007-04-28 20:54:10.750 118 56.83 55443.32 12342.50 88888.00 2007-04-28 20:54:10.875 118 56.80 55443.28 -14719.98 88888.00 2007-04-28 20:54:11.000 118 56.75 55443.25 12342.52 88888.00 2007-04-28 20:54:11.125 118 56.80 55443.30 12342.52 88888.00 2007-04-28 20:54:11.250 118 56.83 55443.32 12342.55 88888.00 2007-04-28 20:54:11.375 118 56.83 55443.30 12342.50 88888.00 2007-04-28 20:54:11.500 118 56.80 55443.32 12342.52 88888.00 2007-04-28 20:54:11.625 118 56.80 55443.30 12342.52 88888.00 2007-04-28 20:54:11.750 118 56.80 55443.35 12342.55 88888.00 2007-04-28 20:54:11.875 118 56.83 55443.38 -88447.98 88888.00 2007-04-28 20:54:12.000 118 56.85 55443.35 12342.45 88888.00 2007-04-28 20:54:12.125 118 56.77 55443.32 12342.38 88888.00 2007-04-28 20:54:12.250 118 56.67 55443.28 12342.42 88888.00 2007-04-28 20:54:12.375 118 56.73 55443.30 12342.45 88888.00 2007-04-28 20:54:12.500 118 56.80 55443.32 12342.48 88888.00 2007-04-28 20:54:12.625 118 56.80 55443.35 12342.45 88888.00 2007-04-28 20:54:12.750 118 56.80 55443.35 12342.45 88888.00 2007-04-28 20:54:12.875 118 56.77 55443.35 19686.42 88888.00 2007-04-28 20:54:13.000 118 56.77 55443.32 12342.48 88888.00 2007-04-28 20:54:13.125 118 56.80 55443.32 12342.42 88888.00 2007-04-28 20:54:13.250 118 56.77 55443.38 12342.42 88888.00 2007-04-28 20:54:13.375 118 56.75 55443.38 12342.40 88888.00 2007-04-28 20:54:13.500 118 56.77 55443.35 12342.48 88888.00 2007-04-28 20:54:13.625 118 56.75 55443.30 12342.42 88888.00 2007-04-28 20:54:13.750 118 56.70 55443.28 12342.40 88888.00 2007-04-28 20:54:13.875 118 56.70 55443.30 -85171.18 88888.00 2007-04-28 20:54:14.000 118 56.73 55443.30 12342.40 88888.00 2007-04-28 20:54:14.125 118 56.77 55443.35 12342.48 88888.00 2007-04-28 20:54:14.250 118 56.75 55443.32 12342.50 88888.00 2007-04-28 20:54:14.375 118 56.75 55443.30 12342.45 88888.00 2007-04-28 20:54:14.500 118 56.73 55443.32 12342.45 88888.00 2007-04-28 20:54:14.625 118 56.75 55443.35 12342.48 88888.00 2007-04-28 20:54:14.750 118 56.77 55443.35 12342.45 88888.00 2007-04-28 20:54:14.875 118 56.75 55443.35 24601.62 88888.00 2007-04-28 20:54:15.000 118 56.73 55443.32 12342.48 88888.00 2007-04-28 20:54:15.125 118 56.75 55443.35 12342.42 88888.00 2007-04-28 20:54:15.250 118 56.70 55443.32 12342.40 88888.00 2007-04-28 20:54:15.375 118 56.73 55443.32 12342.38 88888.00 2007-04-28 20:54:15.500 118 56.70 55443.30 12342.30 88888.00 2007-04-28 20:54:15.625 118 56.65 55443.30 12342.33 88888.00 2007-04-28 20:54:15.750 118 56.62 55443.32 12342.33 88888.00 2007-04-28 20:54:15.875 118 56.75 55443.35 -11443.17 88888.00 2007-04-28 20:54:16.000 118 56.73 55443.35 12342.38 88888.00 2007-04-28 20:54:16.125 118 56.70 55443.38 12342.38 88888.00 2007-04-28 20:54:16.250 118 56.67 55443.38 12342.40 88888.00 2007-04-28 20:54:16.375 118 56.67 55443.35 12342.42 88888.00 2007-04-28 20:54:16.500 118 56.73 55443.35 12342.48 88888.00 2007-04-28 20:54:16.625 118 56.77 55443.38 12342.45 88888.00 2007-04-28 20:54:16.750 118 56.75 55443.40 12342.40 88888.00 2007-04-28 20:54:16.875 118 56.73 55443.32 19686.42 88888.00 2007-04-28 20:54:17.000 118 56.73 55443.32 12342.33 88888.00 2007-04-28 20:54:17.125 118 56.75 55443.38 12342.35 88888.00 2007-04-28 20:54:17.250 118 56.75 55443.40 12342.38 88888.00 2007-04-28 20:54:17.375 118 56.73 55443.40 12342.35 88888.00 2007-04-28 20:54:17.500 118 56.67 55443.35 12342.25 88888.00 2007-04-28 20:54:17.625 118 56.62 55443.35 12342.20 88888.00 2007-04-28 20:54:17.750 118 56.62 55443.35 12342.20 88888.00 2007-04-28 20:54:17.875 118 56.62 55443.35 -6527.98 88888.00 2007-04-28 20:54:18.000 118 56.62 55443.32 12342.27 88888.00 2007-04-28 20:54:18.125 118 56.65 55443.38 12342.23 88888.00 2007-04-28 20:54:18.250 118 56.62 55443.40 12342.33 88888.00 2007-04-28 20:54:18.375 118 56.65 55443.38 12342.35 88888.00 2007-04-28 20:54:18.500 118 56.62 55443.35 12342.35 88888.00 2007-04-28 20:54:18.625 118 56.67 55443.40 12342.33 88888.00 2007-04-28 20:54:18.750 118 56.70 55443.38 12342.23 88888.00 2007-04-28 20:54:18.875 118 56.67 55443.35 -11443.17 88888.00 2007-04-28 20:54:19.000 118 56.60 55443.35 12342.23 88888.00 2007-04-28 20:54:19.125 118 56.62 55443.38 12342.23 88888.00 2007-04-28 20:54:19.250 118 56.65 55443.38 12342.35 88888.00 2007-04-28 20:54:19.375 118 56.70 55443.38 12342.35 88888.00 2007-04-28 20:54:19.500 118 56.67 55443.38 12342.30 88888.00 2007-04-28 20:54:19.625 118 56.62 55443.43 12342.30 88888.00 2007-04-28 20:54:19.750 118 56.67 55443.47 12342.30 88888.00 2007-04-28 20:54:19.875 118 56.70 55443.45 -6527.98 88888.00 2007-04-28 20:54:20.000 118 56.62 55443.43 12342.30 88888.00 2007-04-28 20:54:20.125 118 56.55 55443.43 12342.25 88888.00 2007-04-28 20:54:20.250 118 56.50 55443.43 12342.27 88888.00 2007-04-28 20:54:20.375 118 56.58 55443.40 12342.35 88888.00 2007-04-28 20:54:20.500 118 56.65 55443.43 12342.42 88888.00 2007-04-28 20:54:20.625 118 56.70 55443.43 12342.40 88888.00 2007-04-28 20:54:20.750 118 56.65 55443.40 12342.27 88888.00 2007-04-28 20:54:20.875 118 56.62 55443.43 -16358.38 88888.00 2007-04-28 20:54:21.000 118 56.65 55443.40 12342.25 88888.00 2007-04-28 20:54:21.125 118 56.65 55443.40 12342.27 88888.00 2007-04-28 20:54:21.250 118 56.58 55443.38 12342.27 88888.00 2007-04-28 20:54:21.375 118 56.55 55443.40 12342.23 88888.00 2007-04-28 20:54:21.500 118 56.58 55443.38 12342.23 88888.00 2007-04-28 20:54:21.625 118 56.62 55443.40 12342.25 88888.00 2007-04-28 20:54:21.750 118 56.65 55443.45 12342.25 88888.00 2007-04-28 20:54:21.875 118 56.67 55443.45 -16358.38 88888.00 2007-04-28 20:54:22.000 118 56.73 55443.47 12342.27 88888.00 2007-04-28 20:54:22.125 118 56.75 55443.45 12342.27 88888.00 2007-04-28 20:54:22.250 118 56.73 55443.45 12342.30 88888.00 2007-04-28 20:54:22.375 118 56.73 55443.47 12342.20 88888.00 2007-04-28 20:54:22.500 118 56.65 55443.43 12342.15 88888.00 2007-04-28 20:54:22.625 118 56.60 55443.43 12342.15 88888.00 2007-04-28 20:54:22.750 118 56.60 55443.40 12342.17 88888.00 2007-04-28 20:54:22.875 118 56.55 55443.40 -1612.78 88888.00 2007-04-28 20:54:23.000 118 56.58 55443.40 12342.30 88888.00 2007-04-28 20:54:23.125 118 56.65 55443.45 12342.17 88888.00 2007-04-28 20:54:23.250 118 56.67 55443.47 12342.15 88888.00 2007-04-28 20:54:23.375 118 56.62 55443.47 12342.15 88888.00 2007-04-28 20:54:23.500 118 56.60 55443.50 12342.30 88888.00 2007-04-28 20:54:23.625 118 56.70 55443.53 12342.25 88888.00 2007-04-28 20:54:23.750 118 56.75 55443.53 12342.15 88888.00 2007-04-28 20:54:23.875 118 56.70 55443.47 -37657.57 88888.00 2007-04-28 20:54:24.000 118 56.65 55443.47 12342.17 88888.00 2007-04-28 20:54:24.125 118 56.73 55443.53 12342.15 88888.00 2007-04-28 20:54:24.250 118 56.67 55443.50 12342.15 88888.00 2007-04-28 20:54:24.375 118 56.67 55443.47 12342.17 88888.00 2007-04-28 20:54:24.500 118 56.70 55443.50 12342.15 88888.00 2007-04-28 20:54:24.625 118 56.65 55443.47 12342.15 88888.00 2007-04-28 20:54:24.750 118 56.65 55443.53 12342.10 88888.00 2007-04-28 20:54:24.875 118 56.70 55443.53 -47487.97 88888.00 2007-04-28 20:54:25.000 118 56.62 55443.50 12342.05 88888.00 2007-04-28 20:54:25.125 118 56.60 55443.53 12342.08 88888.00 2007-04-28 20:54:25.250 118 56.65 55443.50 12342.08 88888.00 2007-04-28 20:54:25.375 118 56.62 55443.53 12342.08 88888.00 2007-04-28 20:54:25.500 118 56.62 55443.50 12342.15 88888.00 2007-04-28 20:54:25.625 118 56.65 55443.53 12342.12 88888.00 2007-04-28 20:54:25.750 118 56.65 55443.50 12342.08 88888.00 2007-04-28 20:54:25.875 118 56.70 55443.55 -50764.78 88888.00 2007-04-28 20:54:26.000 118 56.70 55443.53 12342.02 88888.00 2007-04-28 20:54:26.125 118 56.73 55443.53 12342.05 88888.00 2007-04-28 20:54:26.250 118 56.70 55443.50 12342.08 88888.00 2007-04-28 20:54:26.375 118 56.67 55443.45 12342.05 88888.00 2007-04-28 20:54:26.500 118 56.65 55443.47 12342.02 88888.00 2007-04-28 20:54:26.625 118 56.65 55443.53 12342.05 88888.00 2007-04-28 20:54:26.750 118 56.67 55443.55 12342.10 88888.00 2007-04-28 20:54:26.875 118 56.65 55443.55 -45849.57 88888.00 2007-04-28 20:54:27.000 118 56.67 55443.50 12342.02 88888.00 2007-04-28 20:54:27.125 118 56.62 55443.47 12342.02 88888.00 2007-04-28 20:54:27.250 118 56.65 55443.47 12342.02 88888.00 2007-04-28 20:54:27.375 118 56.65 55443.50 12342.05 88888.00 2007-04-28 20:54:27.500 118 56.67 55443.50 12342.15 88888.00 2007-04-28 20:54:27.625 118 56.65 55443.53 12342.17 88888.00 2007-04-28 20:54:27.750 118 56.70 55443.50 12342.12 88888.00 2007-04-28 20:54:27.875 118 56.75 55443.50 -45849.57 88888.00 2007-04-28 20:54:28.000 118 56.65 55443.47 12341.90 88888.00 2007-04-28 20:54:28.125 118 56.60 55443.50 12342.00 88888.00 2007-04-28 20:54:28.250 118 56.62 55443.50 12342.10 88888.00 2007-04-28 20:54:28.375 118 56.62 55443.47 12342.08 88888.00 2007-04-28 20:54:28.500 118 56.60 55443.50 12342.10 88888.00 2007-04-28 20:54:28.625 118 56.62 55443.50 12342.17 88888.00 2007-04-28 20:54:28.750 118 56.58 55443.47 12342.08 88888.00 2007-04-28 20:54:28.875 118 56.52 55443.47 -40934.38 88888.00 2007-04-28 20:54:29.000 118 56.60 55443.47 12342.15 88888.00 2007-04-28 20:54:29.125 118 56.62 55443.53 12342.12 88888.00 2007-04-28 20:54:29.250 118 56.60 55443.50 12342.08 88888.00 2007-04-28 20:54:29.375 118 56.60 55443.47 12342.02 88888.00 2007-04-28 20:54:29.500 118 56.58 55443.45 12342.00 88888.00 2007-04-28 20:54:29.625 118 56.58 55443.45 12342.02 88888.00 2007-04-28 20:54:29.750 118 56.52 55443.47 12342.02 88888.00 2007-04-28 20:54:29.875 118 56.55 55443.47 -40934.38 88888.00 2007-04-28 20:54:30.000 118 56.58 55443.50 12342.08 88888.00 2007-04-28 20:54:30.125 118 56.60 55443.53 12342.10 88888.00 2007-04-28 20:54:30.250 118 56.60 55443.53 12342.08 88888.00 2007-04-28 20:54:30.375 118 56.60 55443.53 12342.05 88888.00 2007-04-28 20:54:30.500 118 56.55 55443.50 12342.05 88888.00 2007-04-28 20:54:30.625 118 56.48 55443.47 12342.05 88888.00 2007-04-28 20:54:30.750 118 56.58 55443.50 12342.08 88888.00 2007-04-28 20:54:30.875 118 56.62 55443.53 -47487.97 88888.00 2007-04-28 20:54:31.000 118 56.58 55443.55 12342.08 88888.00 2007-04-28 20:54:31.125 118 56.55 55443.55 12342.02 88888.00 2007-04-28 20:54:31.250 118 56.45 55443.47 12342.05 88888.00 2007-04-28 20:54:31.375 118 56.48 55443.47 12342.10 88888.00 2007-04-28 20:54:31.500 118 56.48 55443.47 12342.05 88888.00 2007-04-28 20:54:31.625 118 56.48 55443.47 12342.12 88888.00 2007-04-28 20:54:31.750 118 56.52 55443.57 12342.17 88888.00 2007-04-28 20:54:31.875 118 56.58 55443.60 -19635.17 88888.00 2007-04-28 20:54:32.000 118 56.48 55443.53 12342.05 88888.00 2007-04-28 20:54:32.125 118 56.42 55443.53 12342.08 88888.00 2007-04-28 20:54:32.250 118 56.42 55443.53 12342.02 88888.00 2007-04-28 20:54:32.375 118 56.42 55443.53 12341.98 88888.00 2007-04-28 20:54:32.500 118 56.38 55443.47 12341.98 88888.00 2007-04-28 20:54:32.625 118 56.35 55443.50 12342.02 88888.00 2007-04-28 20:54:32.750 118 56.40 55443.53 12342.15 88888.00 2007-04-28 20:54:32.875 118 56.42 55443.55 -27827.17 88888.00 2007-04-28 20:54:33.000 118 56.42 55443.53 12342.17 88888.00 2007-04-28 20:54:33.125 118 56.38 55443.53 12342.17 88888.00 2007-04-28 20:54:33.250 118 56.38 55443.53 12342.15 88888.00 2007-04-28 20:54:33.375 118 56.40 55443.53 12342.12 88888.00 2007-04-28 20:54:33.500 118 56.40 55443.50 12342.10 88888.00 2007-04-28 20:54:33.625 118 56.38 55443.47 12342.08 88888.00 2007-04-28 20:54:33.750 118 56.30 55443.47 12342.10 88888.00 2007-04-28 20:54:33.875 118 56.30 55443.47 -16358.38 88888.00 2007-04-28 20:54:34.000 118 56.33 55443.47 12342.17 88888.00 2007-04-28 20:54:34.125 118 56.35 55443.50 12342.12 88888.00 2007-04-28 20:54:34.250 118 56.33 55443.53 12342.17 88888.00 2007-04-28 20:54:34.375 118 56.33 55443.55 12342.25 88888.00 2007-04-28 20:54:34.500 118 56.35 55443.55 12342.15 88888.00 2007-04-28 20:54:34.625 118 56.33 55443.53 12342.17 88888.00 2007-04-28 20:54:34.750 118 56.30 55443.53 12342.20 88888.00 2007-04-28 20:54:34.875 118 56.33 55443.50 -50764.78 88888.00 2007-04-28 20:54:35.000 118 56.35 55443.50 12342.15 88888.00 2007-04-28 20:54:35.125 118 56.35 55443.50 12342.12 88888.00 2007-04-28 20:54:35.250 118 56.30 55443.47 12342.12 88888.00 2007-04-28 20:54:35.375 118 56.33 55443.47 12342.15 88888.00 2007-04-28 20:54:35.500 118 56.35 55443.47 12342.10 88888.00 2007-04-28 20:54:35.625 118 56.33 55443.47 12342.15 88888.00 2007-04-28 20:54:35.750 118 56.33 55443.47 12342.23 88888.00 2007-04-28 20:54:35.875 118 56.33 55443.47 -45849.57 88888.00 2007-04-28 20:54:36.000 118 56.33 55443.43 12342.20 88888.00 2007-04-28 20:54:36.125 118 56.27 55443.45 12342.12 88888.00 2007-04-28 20:54:36.250 118 56.20 55443.45 12342.17 88888.00 2007-04-28 20:54:36.375 118 56.25 55443.43 12342.20 88888.00 2007-04-28 20:54:36.500 118 56.23 55443.47 12342.23 88888.00 2007-04-28 20:54:36.625 118 56.27 55443.47 12342.23 88888.00 2007-04-28 20:54:36.750 118 56.30 55443.47 12342.12 88888.00 2007-04-28 20:54:36.875 118 56.25 55443.50 -49126.38 88888.00 2007-04-28 20:54:37.000 118 56.23 55443.45 12342.12 88888.00 2007-04-28 20:54:37.125 118 56.20 55443.40 12342.08 88888.00 2007-04-28 20:54:37.250 118 56.20 55443.40 12342.15 88888.00 2007-04-28 20:54:37.375 118 56.25 55443.47 12342.15 88888.00 2007-04-28 20:54:37.500 118 56.25 55443.47 12342.20 88888.00 2007-04-28 20:54:37.625 118 56.20 55443.43 12342.15 88888.00 2007-04-28 20:54:37.750 118 56.17 55443.40 12342.25 88888.00 2007-04-28 20:54:37.875 118 56.15 55443.43 -42572.78 88888.00 2007-04-28 20:54:38.000 118 56.20 55443.45 12342.30 88888.00 2007-04-28 20:54:38.125 118 56.25 55443.47 12342.30 88888.00 2007-04-28 20:54:38.250 118 56.20 55443.47 12342.30 88888.00 2007-04-28 20:54:38.375 118 56.15 55443.45 12342.23 88888.00 2007-04-28 20:54:38.500 118 56.15 55443.40 12342.15 88888.00 2007-04-28 20:54:38.625 118 56.15 55443.38 12342.10 88888.00 2007-04-28 20:54:38.750 118 56.08 55443.38 12342.17 88888.00 2007-04-28 20:54:38.875 118 56.10 55443.43 -39295.97 88888.00 2007-04-28 20:54:39.000 118 56.15 55443.43 12342.33 88888.00 2007-04-28 20:54:39.125 118 56.12 55443.40 12342.27 88888.00 2007-04-28 20:54:39.250 118 56.12 55443.38 12342.35 88888.00 2007-04-28 20:54:39.375 118 56.12 55443.40 12342.33 88888.00 2007-04-28 20:54:39.500 118 56.15 55443.43 12342.33 88888.00 2007-04-28 20:54:39.625 118 56.10 55443.40 12342.38 88888.00 2007-04-28 20:54:39.750 118 56.10 55443.40 12342.35 88888.00 2007-04-28 20:54:39.875 118 56.12 55443.43 -76979.18 88888.00 2007-04-28 20:54:40.000 118 56.15 55443.43 12342.35 88888.00 2007-04-28 20:54:40.125 118 56.17 55443.45 12342.27 88888.00 2007-04-28 20:54:40.250 118 56.17 55443.43 12342.30 88888.00 2007-04-28 20:54:40.375 118 56.10 55443.38 12342.33 88888.00 2007-04-28 20:54:40.500 118 56.05 55443.35 12342.30 88888.00 2007-04-28 20:54:40.625 118 56.08 55443.40 12342.33 88888.00 2007-04-28 20:54:40.750 118 56.10 55443.40 12342.30 88888.00 2007-04-28 20:54:40.875 118 56.02 55443.40 70476.82 88888.00 2007-04-28 20:54:41.000 118 56.02 55443.40 12342.25 88888.00 2007-04-28 20:54:41.125 118 56.00 55443.40 12342.30 88888.00 2007-04-28 20:54:41.250 118 56.00 55443.43 12342.27 88888.00 2007-04-28 20:54:41.375 118 56.00 55443.40 12342.23 88888.00 2007-04-28 20:54:41.500 118 56.02 55443.35 12342.25 88888.00 2007-04-28 20:54:41.625 118 56.00 55443.40 12342.33 88888.00 2007-04-28 20:54:41.750 118 56.00 55443.40 12342.30 88888.00 2007-04-28 20:54:41.875 118 55.98 55443.40 -153983.9888888.00 2007-04-28 20:54:42.000 118 56.00 55443.40 12342.38 88888.00 2007-04-28 20:54:42.125 118 56.05 55443.40 12342.35 88888.00 2007-04-28 20:54:42.250 118 56.02 55443.40 12342.38 88888.00 2007-04-28 20:54:42.375 118 56.02 55443.40 12342.38 88888.00 2007-04-28 20:54:42.500 118 56.05 55443.40 12342.40 88888.00 2007-04-28 20:54:42.625 118 56.00 55443.38 12342.35 88888.00 2007-04-28 20:54:42.750 118 56.00 55443.40 12342.40 88888.00 2007-04-28 20:54:42.875 118 56.02 55443.40 -63871.97 88888.00 2007-04-28 20:54:43.000 118 55.95 55443.38 12342.38 88888.00 2007-04-28 20:54:43.125 118 55.95 55443.40 12342.40 88888.00 2007-04-28 20:54:43.250 118 55.98 55443.45 12342.40 88888.00 2007-04-28 20:54:43.375 118 55.98 55443.43 12342.42 88888.00 2007-04-28 20:54:43.500 118 55.98 55443.40 12342.45 88888.00 2007-04-28 20:54:43.625 118 55.98 55443.40 12342.45 88888.00 2007-04-28 20:54:43.750 118 55.95 55443.40 12342.45 88888.00 2007-04-28 20:54:43.875 118 55.95 55443.43 52454.43 88888.00 2007-04-28 20:54:44.000 118 55.95 55443.40 12342.48 88888.00 2007-04-28 20:54:44.125 118 55.95 55443.38 12342.48 88888.00 2007-04-28 20:54:44.250 118 56.00 55443.40 12342.52 88888.00 2007-04-28 20:54:44.375 118 56.02 55443.38 12342.50 88888.00 2007-04-28 20:54:44.500 118 55.98 55443.40 12342.48 88888.00 2007-04-28 20:54:44.625 118 55.90 55443.35 12342.42 88888.00 2007-04-28 20:54:44.750 118 55.90 55443.35 12342.38 88888.00 2007-04-28 20:54:44.875 118 55.95 55443.38 57369.62 88888.00 2007-04-28 20:54:45.000 118 55.95 55443.40 12342.45 88888.00 2007-04-28 20:54:45.125 118 55.92 55443.40 12342.45 88888.00 2007-04-28 20:54:45.250 118 55.92 55443.40 12342.45 88888.00 2007-04-28 20:54:45.375 118 55.92 55443.38 12342.50 88888.00 2007-04-28 20:54:45.500 118 55.92 55443.40 12342.48 88888.00 2007-04-28 20:54:45.625 118 55.88 55443.40 12342.42 88888.00 2007-04-28 20:54:45.750 118 55.80 55443.38 12342.42 88888.00 2007-04-28 20:54:45.875 118 55.80 55443.38 -57318.38 88888.00 2007-04-28 20:54:46.000 118 55.80 55443.35 12342.38 88888.00 2007-04-28 20:54:46.125 118 55.83 55443.35 12342.30 88888.00 2007-04-28 20:54:46.250 118 55.83 55443.35 12342.35 88888.00 2007-04-28 20:54:46.375 118 55.83 55443.35 12342.38 88888.00 2007-04-28 20:54:46.500 118 55.88 55443.35 12342.35 88888.00 2007-04-28 20:54:46.625 118 55.83 55443.35 12342.42 88888.00 2007-04-28 20:54:46.750 118 55.83 55443.38 12342.40 88888.00 2007-04-28 20:54:46.875 118 55.83 55443.38 65561.62 88888.00 2007-04-28 20:54:47.000 118 55.88 55443.40 12342.42 88888.00 2007-04-28 20:54:47.125 118 55.85 55443.40 12342.42 88888.00 2007-04-28 20:54:47.250 118 55.75 55443.35 12342.40 88888.00 2007-04-28 20:54:47.375 118 55.75 55443.35 12342.40 88888.00 2007-04-28 20:54:47.500 118 55.73 55443.32 12342.35 88888.00 2007-04-28 20:54:47.625 118 55.73 55443.35 12342.30 88888.00 2007-04-28 20:54:47.750 118 55.70 55443.38 12342.33 88888.00 2007-04-28 20:54:47.875 118 55.73 55443.38 -58956.78 88888.00 2007-04-28 20:54:48.000 118 55.75 55443.40 12342.45 88888.00 2007-04-28 20:54:48.125 118 55.77 55443.43 12342.42 88888.00 2007-04-28 20:54:48.250 118 55.80 55443.43 12342.42 88888.00 2007-04-28 20:54:48.375 118 55.83 55443.43 12342.33 88888.00 2007-04-28 20:54:48.500 118 55.70 55443.40 12342.40 88888.00 2007-04-28 20:54:48.625 118 55.75 55443.45 12342.42 88888.00 2007-04-28 20:54:48.750 118 55.83 55443.45 12342.35 88888.00 2007-04-28 20:54:48.875 118 55.75 55443.47 -72063.98 88888.00 2007-04-28 20:54:49.000 118 55.73 55443.40 12342.38 88888.00 2007-04-28 20:54:49.125 118 55.77 55443.45 12342.30 88888.00 2007-04-28 20:54:49.250 118 55.75 55443.45 12342.23 88888.00 2007-04-28 20:54:49.375 118 55.67 55443.40 12342.25 88888.00 2007-04-28 20:54:49.500 118 55.65 55443.43 12342.30 88888.00 2007-04-28 20:54:49.625 118 55.70 55443.43 12342.33 88888.00 2007-04-28 20:54:49.750 118 55.73 55443.45 12342.35 88888.00 2007-04-28 20:54:49.875 118 55.77 55443.43 -65510.38 88888.00 2007-04-28 20:54:50.000 118 55.75 55443.45 12342.35 88888.00 2007-04-28 20:54:50.125 118 55.75 55443.47 12342.33 88888.00 2007-04-28 20:54:50.250 118 55.62 55443.40 12342.38 88888.00 2007-04-28 20:54:50.375 118 55.60 55443.40 12342.30 88888.00 2007-04-28 20:54:50.500 118 55.60 55443.35 12342.33 88888.00 2007-04-28 20:54:50.625 118 55.62 55443.32 12342.38 88888.00 2007-04-28 20:54:50.750 118 55.67 55443.40 12342.45 88888.00 2007-04-28 20:54:50.875 118 55.70 55443.43 62284.82 88888.00 2007-04-28 20:54:51.000 118 55.65 55443.40 12342.42 88888.00 2007-04-28 20:54:51.125 118 55.67 55443.40 12342.38 88888.00 2007-04-28 20:54:51.250 118 55.73 55443.43 12342.30 88888.00 2007-04-28 20:54:51.375 118 55.70 55443.43 12342.30 88888.00 2007-04-28 20:54:51.500 118 55.67 55443.43 12342.30 88888.00 2007-04-28 20:54:51.625 118 55.67 55443.43 12342.30 88888.00 2007-04-28 20:54:51.750 118 55.73 55443.45 12342.30 88888.00 2007-04-28 20:54:51.875 118 55.73 55443.43 -63871.97 88888.00 2007-04-28 20:54:52.000 118 55.70 55443.43 12342.30 88888.00 2007-04-28 20:54:52.125 118 55.70 55443.45 12342.27 88888.00 2007-04-28 20:54:52.250 118 55.73 55443.43 12342.23 88888.00 2007-04-28 20:54:52.375 118 55.73 55443.38 12342.27 88888.00 2007-04-28 20:54:52.500 118 55.75 55443.43 12342.38 88888.00 2007-04-28 20:54:52.625 118 55.80 55443.45 12342.33 88888.00 2007-04-28 20:54:52.750 118 55.75 55443.43 12342.27 88888.00 2007-04-28 20:54:52.875 118 55.75 55443.45 -70425.57 88888.00 2007-04-28 20:54:53.000 118 55.75 55443.45 12342.23 88888.00 2007-04-28 20:54:53.125 118 55.75 55443.47 12342.20 88888.00 2007-04-28 20:54:53.250 118 55.73 55443.50 12342.25 88888.00 2007-04-28 20:54:53.375 118 55.75 55443.47 12342.25 88888.00 2007-04-28 20:54:53.500 118 55.75 55443.50 12342.17 88888.00 2007-04-28 20:54:53.625 118 55.73 55443.47 12342.17 88888.00 2007-04-28 20:54:53.750 118 55.80 55443.50 12342.23 88888.00 2007-04-28 20:54:53.875 118 55.77 55443.50 -58956.78 88888.00 2007-04-28 20:54:54.000 118 55.77 55443.47 12342.17 88888.00 2007-04-28 20:54:54.125 118 55.77 55443.47 12342.12 88888.00 2007-04-28 20:54:54.250 118 55.70 55443.45 12342.02 88888.00 2007-04-28 20:54:54.375 118 55.65 55443.43 12342.02 88888.00 2007-04-28 20:54:54.500 118 55.73 55443.47 12342.08 88888.00 2007-04-28 20:54:54.625 118 55.75 55443.50 12342.05 88888.00 2007-04-28 20:54:54.750 118 55.75 55443.45 12342.02 88888.00 2007-04-28 20:54:54.875 118 55.75 55443.45 -76979.18 88888.00 2007-04-28 20:54:55.000 118 55.80 55443.47 12341.95 88888.00 2007-04-28 20:54:55.125 118 55.75 55443.43 12341.92 88888.00 2007-04-28 20:54:55.250 118 55.70 55443.40 12342.02 88888.00 2007-04-28 20:54:55.375 118 55.73 55443.43 12342.02 88888.00 2007-04-28 20:54:55.500 118 55.77 55443.43 12342.00 88888.00 2007-04-28 20:54:55.625 118 55.77 55443.45 12342.02 88888.00 2007-04-28 20:54:55.750 118 55.77 55443.50 12342.02 88888.00 2007-04-28 20:54:55.875 118 55.83 55443.47 -96639.98 88888.00 2007-04-28 20:54:56.000 118 55.88 55443.50 12342.15 88888.00 2007-04-28 20:54:56.125 118 55.83 55443.50 12342.08 88888.00 2007-04-28 20:54:56.250 118 55.75 55443.47 12342.00 88888.00 2007-04-28 20:54:56.375 118 55.73 55443.47 12342.02 88888.00 2007-04-28 20:54:56.500 118 55.77 55443.53 12342.02 88888.00 2007-04-28 20:54:56.625 118 55.83 55443.53 12341.95 88888.00 2007-04-28 20:54:56.750 118 55.70 55443.45 12341.92 88888.00 2007-04-28 20:54:56.875 118 55.73 55443.47 -86809.57 88888.00 2007-04-28 20:54:57.000 118 55.88 55443.50 12341.98 88888.00 2007-04-28 20:54:57.125 118 55.90 55443.50 12341.88 88888.00 2007-04-28 20:54:57.250 118 55.83 55443.53 12341.88 88888.00 2007-04-28 20:54:57.375 118 55.80 55443.53 12341.90 88888.00 2007-04-28 20:54:57.500 118 55.85 55443.53 12341.88 88888.00 2007-04-28 20:54:57.625 118 55.85 55443.53 12341.80 88888.00 2007-04-28 20:54:57.750 118 55.85 55443.50 12341.83 88888.00 2007-04-28 20:54:57.875 118 55.90 55443.53 -98278.38 88888.00 2007-04-28 20:54:58.000 118 55.98 55443.55 12341.90 88888.00 2007-04-28 20:54:58.125 118 55.92 55443.57 12341.80 88888.00 2007-04-28 20:54:58.250 118 55.88 55443.53 12341.73 88888.00 2007-04-28 20:54:58.375 118 55.85 55443.53 12341.70 88888.00 2007-04-28 20:54:58.500 118 55.90 55443.55 12341.77 88888.00 2007-04-28 20:54:58.625 118 55.95 55443.53 12341.80 88888.00 2007-04-28 20:54:58.750 118 55.98 55443.50 12341.77 88888.00 2007-04-28 20:54:58.875 118 55.92 55443.50 -98278.38 88888.00 2007-04-28 20:54:59.000 118 55.95 55443.53 12341.83 88888.00 2007-04-28 20:54:59.125 118 55.98 55443.57 12341.80 88888.00 2007-04-28 20:54:59.250 118 55.92 55443.55 12341.80 88888.00 2007-04-28 20:54:59.375 118 55.92 55443.53 12341.80 88888.00 2007-04-28 20:54:59.500 118 55.98 55443.57 12341.75 88888.00 2007-04-28 20:54:59.625 118 55.98 55443.60 12341.70 88888.00 2007-04-28 20:54:59.750 118 55.98 55443.57 12341.67 88888.00 2007-04-28 20:54:59.875 118 56.00 55443.57 -134323.1788888.00 2007-04-28 20:55:00.000 118 56.02 55443.57 12341.62 88888.00 2007-04-28 20:55:00.125 118 56.05 55443.57 12341.60 88888.00 2007-04-28 20:55:00.250 118 56.02 55443.53 12341.67 88888.00 2007-04-28 20:55:00.375 118 56.05 55443.55 12341.67 88888.00 2007-04-28 20:55:00.500 118 56.08 55443.57 12341.73 88888.00 2007-04-28 20:55:00.625 118 56.08 55443.57 12341.75 88888.00 2007-04-28 20:55:00.750 118 56.12 55443.62 12341.75 88888.00 2007-04-28 20:55:00.875 118 56.10 55443.57 -57318.38 88888.00 2007-04-28 20:55:01.000 118 56.10 55443.53 12341.62 88888.00 2007-04-28 20:55:01.125 118 56.08 55443.55 12341.55 88888.00 2007-04-28 20:55:01.250 118 56.10 55443.57 12341.58 88888.00 2007-04-28 20:55:01.375 118 56.12 55443.55 12341.52 88888.00 2007-04-28 20:55:01.500 118 56.05 55443.53 12341.55 88888.00 2007-04-28 20:55:01.625 118 56.00 55443.55 12341.58 88888.00 2007-04-28 20:55:01.750 118 56.05 55443.60 12341.65 88888.00 2007-04-28 20:55:01.875 118 56.15 55443.62 -9804.77 88888.00 2007-04-28 20:55:02.000 118 56.15 55443.60 12341.60 88888.00 2007-04-28 20:55:02.125 118 56.05 55443.60 12341.52 88888.00 2007-04-28 20:55:02.250 118 56.05 55443.57 12341.52 88888.00 2007-04-28 20:55:02.375 118 56.08 55443.57 12341.50 88888.00 2007-04-28 20:55:02.500 118 56.05 55443.57 12341.52 88888.00 2007-04-28 20:55:02.625 118 56.12 55443.62 12341.58 88888.00 2007-04-28 20:55:02.750 118 56.15 55443.62 12341.58 88888.00 2007-04-28 20:55:02.875 118 56.12 55443.62 -58956.78 88888.00 2007-04-28 20:55:03.000 118 56.15 55443.62 12341.58 88888.00 2007-04-28 20:55:03.125 118 56.15 55443.60 12341.50 88888.00 2007-04-28 20:55:03.250 118 56.12 55443.62 12341.50 88888.00 2007-04-28 20:55:03.375 118 56.15 55443.65 12341.40 88888.00 2007-04-28 20:55:03.500 118 56.15 55443.62 12341.38 88888.00 2007-04-28 20:55:03.625 118 56.12 55443.62 12341.42 88888.00 2007-04-28 20:55:03.750 118 56.12 55443.62 12341.40 88888.00 2007-04-28 20:55:03.875 118 56.10 55443.62 -103193.5788888.00 2007-04-28 20:55:04.000 118 56.12 55443.60 12341.40 88888.00 2007-04-28 20:55:04.125 118 56.23 55443.62 12341.35 88888.00 2007-04-28 20:55:04.250 118 56.17 55443.60 12341.35 88888.00 2007-04-28 20:55:04.375 118 56.15 55443.60 12341.33 88888.00 2007-04-28 20:55:04.500 118 56.12 55443.60 12341.33 88888.00 2007-04-28 20:55:04.625 118 56.15 55443.60 12341.35 88888.00 2007-04-28 20:55:04.750 118 56.17 55443.65 12341.33 88888.00 2007-04-28 20:55:04.875 118 56.15 55443.65 -101555.1888888.00 2007-04-28 20:55:05.000 118 56.12 55443.62 12341.38 88888.00 2007-04-28 20:55:05.125 118 56.20 55443.70 12341.38 88888.00 2007-04-28 20:55:05.250 118 56.20 55443.70 12341.42 88888.00 2007-04-28 20:55:05.375 118 56.20 55443.70 12341.40 88888.00 2007-04-28 20:55:05.500 118 56.20 55443.70 12341.45 88888.00 2007-04-28 20:55:05.625 118 56.23 55443.70 12341.42 88888.00 2007-04-28 20:55:05.750 118 56.20 55443.68 12341.35 88888.00 2007-04-28 20:55:05.875 118 56.15 55443.68 -90086.38 88888.00 2007-04-28 20:55:06.000 118 56.12 55443.65 12341.33 88888.00 2007-04-28 20:55:06.125 118 56.17 55443.68 12341.38 88888.00 2007-04-28 20:55:06.250 118 56.20 55443.68 12341.33 88888.00 2007-04-28 20:55:06.375 118 56.23 55443.68 12341.20 88888.00 2007-04-28 20:55:06.500 118 56.17 55443.68 12341.15 88888.00 2007-04-28 20:55:06.625 118 56.15 55443.70 12341.17 88888.00 2007-04-28 20:55:06.750 118 56.12 55443.70 12341.20 88888.00 2007-04-28 20:55:06.875 118 56.08 55443.68 -88447.98 88888.00 2007-04-28 20:55:07.000 118 56.12 55443.70 12341.15 88888.00 2007-04-28 20:55:07.125 118 56.12 55443.75 12341.02 88888.00 2007-04-28 20:55:07.250 118 56.10 55443.70 12341.02 88888.00 2007-04-28 20:55:07.375 118 56.17 55443.72 12341.02 88888.00 2007-04-28 20:55:07.500 118 56.20 55443.70 12341.10 88888.00 2007-04-28 20:55:07.625 118 56.17 55443.72 12341.08 88888.00 2007-04-28 20:55:07.750 118 56.17 55443.70 12341.05 88888.00 2007-04-28 20:55:07.875 118 56.15 55443.70 -55679.97 88888.00 2007-04-28 20:55:08.000 118 56.15 55443.75 12341.02 88888.00 2007-04-28 20:55:08.125 118 56.10 55443.78 12341.00 88888.00 2007-04-28 20:55:08.250 118 56.10 55443.75 12340.95 88888.00 2007-04-28 20:55:08.375 118 56.05 55443.72 12340.90 88888.00 2007-04-28 20:55:08.500 118 56.02 55443.72 12340.98 88888.00 2007-04-28 20:55:08.625 118 56.08 55443.78 12341.02 88888.00 2007-04-28 20:55:08.750 118 56.10 55443.75 12341.02 88888.00 2007-04-28 20:55:08.875 118 56.05 55443.80 -85171.18 88888.00 2007-04-28 20:55:09.000 118 56.00 55443.75 12341.02 88888.00 2007-04-28 20:55:09.125 118 56.05 55443.78 12340.95 88888.00 2007-04-28 20:55:09.250 118 56.05 55443.78 12340.90 88888.00 2007-04-28 20:55:09.375 118 56.02 55443.75 12340.88 88888.00 2007-04-28 20:55:09.500 118 56.05 55443.80 12340.80 88888.00 2007-04-28 20:55:09.625 118 56.05 55443.80 12340.77 88888.00 2007-04-28 20:55:09.750 118 56.02 55443.80 12340.83 88888.00 2007-04-28 20:55:09.875 118 56.02 55443.82 -126131.1888888.00 2007-04-28 20:55:10.000 118 56.02 55443.78 12340.83 88888.00 2007-04-28 20:55:10.125 118 56.02 55443.80 12340.77 88888.00 2007-04-28 20:55:10.250 118 56.00 55443.78 12340.77 88888.00 2007-04-28 20:55:10.375 118 55.98 55443.80 12340.77 88888.00 2007-04-28 20:55:10.500 118 56.00 55443.82 12340.80 88888.00 2007-04-28 20:55:10.625 118 56.00 55443.80 12340.73 88888.00 2007-04-28 20:55:10.750 118 55.92 55443.78 12340.62 88888.00 2007-04-28 20:55:10.875 118 55.90 55443.80 -101555.1888888.00 2007-04-28 20:55:11.000 118 55.92 55443.80 12340.58 88888.00 2007-04-28 20:55:11.125 118 55.95 55443.80 12340.60 88888.00 2007-04-28 20:55:11.250 118 55.95 55443.82 12340.60 88888.00 2007-04-28 20:55:11.375 118 55.92 55443.85 12340.52 88888.00 2007-04-28 20:55:11.500 118 55.83 55443.82 12340.50 88888.00 2007-04-28 20:55:11.625 118 55.85 55443.90 12340.55 88888.00 2007-04-28 20:55:11.750 118 55.88 55443.88 12340.55 88888.00 2007-04-28 20:55:11.875 118 55.85 55443.88 -113023.9888888.00 2007-04-28 20:55:12.000 118 55.83 55443.88 12340.38 88888.00 2007-04-28 20:55:12.125 118 55.77 55443.88 12340.35 88888.00 2007-04-28 20:55:12.250 118 55.85 55443.90 12340.45 88888.00 2007-04-28 20:55:12.375 118 55.90 55443.93 12340.45 88888.00 2007-04-28 20:55:12.500 118 55.83 55443.90 12340.38 88888.00 2007-04-28 20:55:12.625 118 55.77 55443.90 12340.35 88888.00 2007-04-28 20:55:12.750 118 55.80 55443.93 12340.42 88888.00 2007-04-28 20:55:12.875 118 55.80 55443.90 -126131.1888888.00 2007-04-28 20:55:13.000 118 55.85 55443.90 12340.30 88888.00 2007-04-28 20:55:13.125 118 55.85 55443.95 12340.27 88888.00 2007-04-28 20:55:13.250 118 55.85 55443.93 12340.27 88888.00 2007-04-28 20:55:13.375 118 55.83 55443.93 12340.30 88888.00 2007-04-28 20:55:13.500 118 55.75 55443.95 12340.25 88888.00 2007-04-28 20:55:13.625 118 55.80 55443.95 12340.25 88888.00 2007-04-28 20:55:13.750 118 55.85 55443.97 12340.30 88888.00 2007-04-28 20:55:13.875 118 55.85 55443.97 -109747.1888888.00 2007-04-28 20:55:14.000 118 55.83 55443.93 12340.20 88888.00 2007-04-28 20:55:14.125 118 55.75 55443.90 12340.15 88888.00 2007-04-28 20:55:14.250 118 55.77 55443.93 12340.15 88888.00 2007-04-28 20:55:14.375 118 55.77 55443.93 12340.15 88888.00 2007-04-28 20:55:14.500 118 55.80 55443.95 12340.12 88888.00 2007-04-28 20:55:14.625 118 55.85 55443.95 12340.05 88888.00 2007-04-28 20:55:14.750 118 55.77 55443.95 12340.05 88888.00 2007-04-28 20:55:14.875 118 55.75 55443.97 -124492.7788888.00 2007-04-28 20:55:15.000 118 55.77 55444.00 12340.02 88888.00 2007-04-28 20:55:15.125 118 55.80 55444.00 12340.00 88888.00 2007-04-28 20:55:15.250 118 55.73 55444.00 12340.00 88888.00 2007-04-28 20:55:15.375 118 55.75 55444.00 12340.05 88888.00 2007-04-28 20:55:15.500 118 55.83 55444.00 12339.98 88888.00 2007-04-28 20:55:15.625 118 55.83 55443.97 12339.95 88888.00 2007-04-28 20:55:15.750 118 55.77 55443.97 12339.92 88888.00 2007-04-28 20:55:15.875 118 55.83 55443.97 -121215.9888888.00 2007-04-28 20:55:16.000 118 55.80 55443.95 12339.92 88888.00 2007-04-28 20:55:16.125 118 55.80 55443.97 12339.95 88888.00 2007-04-28 20:55:16.250 118 55.83 55444.00 12339.92 88888.00 2007-04-28 20:55:16.375 118 55.85 55444.00 12339.88 88888.00 2007-04-28 20:55:16.500 118 55.85 55444.00 12339.77 88888.00 2007-04-28 20:55:16.625 118 55.80 55443.95 12339.73 88888.00 2007-04-28 20:55:16.750 118 55.77 55443.97 12339.80 88888.00 2007-04-28 20:55:16.875 118 55.77 55444.00 -124492.7788888.00 2007-04-28 20:55:17.000 118 55.77 55444.00 12339.77 88888.00 2007-04-28 20:55:17.125 118 55.73 55444.00 12339.83 88888.00 2007-04-28 20:55:17.250 118 55.75 55444.00 12339.88 88888.00 2007-04-28 20:55:17.375 118 55.75 55444.00 12339.73 88888.00 2007-04-28 20:55:17.500 118 55.75 55444.03 12339.67 88888.00 2007-04-28 20:55:17.625 118 55.80 55444.03 12339.73 88888.00 2007-04-28 20:55:17.750 118 55.85 55444.03 12339.60 88888.00 2007-04-28 20:55:17.875 118 55.83 55444.00 -131046.3888888.00 2007-04-28 20:55:18.000 118 55.80 55444.03 12339.58 88888.00 2007-04-28 20:55:18.125 118 55.85 55444.07 12339.58 88888.00 2007-04-28 20:55:18.250 118 55.85 55444.05 12339.50 88888.00 2007-04-28 20:55:18.375 118 55.85 55444.03 12339.42 88888.00 2007-04-28 20:55:18.500 118 55.77 55444.03 12339.48 88888.00 2007-04-28 20:55:18.625 118 55.75 55444.05 12339.50 88888.00 2007-04-28 20:55:18.750 118 55.75 55444.05 12339.48 88888.00 2007-04-28 20:55:18.875 118 55.80 55444.10 -109747.1888888.00 2007-04-28 20:55:19.000 118 55.85 55444.07 12339.55 88888.00 2007-04-28 20:55:19.125 118 55.80 55444.03 12339.45 88888.00 2007-04-28 20:55:19.250 118 55.83 55444.03 12339.38 88888.00 2007-04-28 20:55:19.375 118 55.85 55444.03 12339.40 88888.00 2007-04-28 20:55:19.500 118 55.85 55444.05 12339.38 88888.00 2007-04-28 20:55:19.625 118 55.88 55444.07 12339.42 88888.00 2007-04-28 20:55:19.750 118 55.90 55444.10 12339.33 88888.00 2007-04-28 20:55:19.875 118 55.88 55444.07 -131046.3888888.00 2007-04-28 20:55:20.000 118 55.90 55444.07 12339.30 88888.00 2007-04-28 20:55:20.125 118 55.92 55444.12 12339.25 88888.00 2007-04-28 20:55:20.250 118 55.88 55444.07 12339.27 88888.00 2007-04-28 20:55:20.375 118 55.88 55444.05 12339.30 88888.00 2007-04-28 20:55:20.500 118 55.90 55444.07 12339.38 88888.00 2007-04-28 20:55:20.625 118 55.92 55444.07 12339.35 88888.00 2007-04-28 20:55:20.750 118 55.92 55444.10 12339.30 88888.00 2007-04-28 20:55:20.875 118 55.95 55444.07 -106470.3888888.00 2007-04-28 20:55:21.000 118 55.98 55444.05 12339.30 88888.00 2007-04-28 20:55:21.125 118 55.95 55444.07 12339.27 88888.00 2007-04-28 20:55:21.250 118 55.95 55444.10 12339.25 88888.00 2007-04-28 20:55:21.375 118 55.95 55444.05 12339.17 88888.00 2007-04-28 20:55:21.500 118 55.95 55444.05 12339.17 88888.00 2007-04-28 20:55:21.625 118 55.98 55444.07 12339.23 88888.00 2007-04-28 20:55:21.750 118 55.98 55444.05 12339.17 88888.00 2007-04-28 20:55:21.875 118 55.95 55444.05 122905.62 88888.00 2007-04-28 20:55:22.000 118 56.02 55444.10 12339.12 88888.00 2007-04-28 20:55:22.125 118 56.08 55444.12 12339.02 88888.00 2007-04-28 20:55:22.250 118 56.05 55444.10 12339.12 88888.00 2007-04-28 20:55:22.375 118 56.10 55444.10 12339.15 88888.00 2007-04-28 20:55:22.500 118 56.10 55444.10 12339.15 88888.00 2007-04-28 20:55:22.625 118 56.05 55444.10 12339.02 88888.00 2007-04-28 20:55:22.750 118 56.00 55444.07 12338.95 88888.00 2007-04-28 20:55:22.875 118 56.02 55444.07 -122854.3888888.00 2007-04-28 20:55:23.000 118 56.02 55444.07 12339.00 88888.00 2007-04-28 20:55:23.125 118 56.00 55444.07 12339.05 88888.00 2007-04-28 20:55:23.250 118 55.98 55444.10 12339.15 88888.00 2007-04-28 20:55:23.375 118 56.05 55444.10 12339.08 88888.00 2007-04-28 20:55:23.500 118 56.12 55444.10 12339.00 88888.00 2007-04-28 20:55:23.625 118 56.10 55444.10 12339.05 88888.00 2007-04-28 20:55:23.750 118 56.10 55444.07 12339.02 88888.00 2007-04-28 20:55:23.875 118 56.05 55444.10 -103193.5788888.00 2007-04-28 20:55:24.000 118 56.05 55444.07 12339.05 88888.00 2007-04-28 20:55:24.125 118 56.08 55444.12 12339.05 88888.00 2007-04-28 20:55:24.250 118 56.10 55444.12 12338.95 88888.00 2007-04-28 20:55:24.375 118 56.02 55444.10 12338.92 88888.00 2007-04-28 20:55:24.500 118 56.08 55444.10 12338.92 88888.00 2007-04-28 20:55:24.625 118 56.15 55444.12 12338.95 88888.00 2007-04-28 20:55:24.750 118 56.12 55444.15 12338.85 88888.00 2007-04-28 20:55:24.875 118 56.05 55444.10 -129407.9888888.00 2007-04-28 20:55:25.000 118 56.02 55444.12 12338.77 88888.00 2007-04-28 20:55:25.125 118 56.00 55444.12 12338.75 88888.00 2007-04-28 20:55:25.250 118 56.02 55444.10 12338.75 88888.00 2007-04-28 20:55:25.375 118 56.12 55444.12 12338.75 88888.00 2007-04-28 20:55:25.500 118 56.12 55444.12 12338.73 88888.00 2007-04-28 20:55:25.625 118 56.12 55444.12 12338.60 88888.00 2007-04-28 20:55:25.750 118 56.05 55444.10 12338.58 88888.00 2007-04-28 20:55:25.875 118 56.10 55444.07 -144153.5888888.00 2007-04-28 20:55:26.000 118 56.08 55444.05 12338.60 88888.00 2007-04-28 20:55:26.125 118 56.05 55444.10 12338.60 88888.00 2007-04-28 20:55:26.250 118 56.12 55444.10 12338.62 88888.00 2007-04-28 20:55:26.375 118 56.12 55444.10 12338.62 88888.00 2007-04-28 20:55:26.500 118 56.10 55444.10 12338.65 88888.00 2007-04-28 20:55:26.625 118 56.08 55444.10 12338.62 88888.00 2007-04-28 20:55:26.750 118 56.05 55444.12 12338.52 88888.00 2007-04-28 20:55:26.875 118 56.08 55444.15 -121215.9888888.00 2007-04-28 20:55:27.000 118 56.08 55444.15 12338.48 88888.00 2007-04-28 20:55:27.125 118 56.10 55444.15 12338.45 88888.00 2007-04-28 20:55:27.250 118 56.10 55444.12 12338.42 88888.00 2007-04-28 20:55:27.375 118 56.08 55444.10 12338.50 88888.00 2007-04-28 20:55:27.500 118 56.08 55444.15 12338.50 88888.00 2007-04-28 20:55:27.625 118 56.10 55444.12 12338.50 88888.00 2007-04-28 20:55:27.750 118 56.05 55444.12 12338.45 88888.00 2007-04-28 20:55:27.875 118 56.00 55444.07 -153983.9888888.00 2007-04-28 20:55:28.000 118 56.02 55444.07 12338.55 88888.00 2007-04-28 20:55:28.125 118 56.10 55444.10 12338.55 88888.00 2007-04-28 20:55:28.250 118 56.08 55444.12 12338.50 88888.00 2007-04-28 20:55:28.375 118 56.00 55444.10 12338.45 88888.00 2007-04-28 20:55:28.500 118 56.05 55444.07 12338.40 88888.00 2007-04-28 20:55:28.625 118 56.08 55444.10 12338.45 88888.00 2007-04-28 20:55:28.750 118 56.02 55444.10 12338.45 88888.00 2007-04-28 20:55:28.875 118 56.02 55444.07 -152345.5888888.00 2007-04-28 20:55:29.000 118 56.10 55444.12 12338.52 88888.00 2007-04-28 20:55:29.125 118 56.15 55444.15 12338.55 88888.00 2007-04-28 20:55:29.250 118 56.12 55444.12 12338.48 88888.00 2007-04-28 20:55:29.375 118 56.08 55444.12 12338.40 88888.00 2007-04-28 20:55:29.500 118 56.02 55444.10 12338.38 88888.00 2007-04-28 20:55:29.625 118 56.00 55444.10 12338.40 88888.00 2007-04-28 20:55:29.750 118 56.10 55444.10 12338.48 88888.00 2007-04-28 20:55:29.875 118 56.15 55444.12 -158899.1788888.00 2007-04-28 20:55:30.000 118 56.10 55444.10 12338.38 88888.00 2007-04-28 20:55:30.125 118 56.05 55444.10 12338.33 88888.00 2007-04-28 20:55:30.250 118 56.08 55444.10 12338.27 88888.00 2007-04-28 20:55:30.375 118 56.02 55444.12 12338.23 88888.00 2007-04-28 20:55:30.500 118 56.02 55444.15 12338.25 88888.00 2007-04-28 20:55:30.625 118 56.08 55444.15 12338.25 88888.00 2007-04-28 20:55:30.750 118 56.08 55444.18 12338.27 88888.00 2007-04-28 20:55:30.875 118 56.05 55444.18 -170367.9888888.00 2007-04-28 20:55:31.000 118 55.98 55444.12 12338.20 88888.00 2007-04-28 20:55:31.125 118 56.00 55444.12 12338.17 88888.00 2007-04-28 20:55:31.250 118 56.02 55444.15 12338.17 88888.00 2007-04-28 20:55:31.375 118 56.00 55444.15 12338.17 88888.00 2007-04-28 20:55:31.500 118 56.00 55444.15 12338.23 88888.00 2007-04-28 20:55:31.625 118 56.05 55444.12 12338.17 88888.00 2007-04-28 20:55:31.750 118 55.98 55444.10 12338.15 88888.00 2007-04-28 20:55:31.875 118 55.95 55444.10 -67148.77 88888.00 2007-04-28 20:55:32.000 118 56.00 55444.12 12338.20 88888.00 2007-04-28 20:55:32.125 118 56.02 55444.15 12338.17 88888.00 2007-04-28 20:55:32.250 118 56.02 55444.15 12338.17 88888.00 2007-04-28 20:55:32.375 118 56.05 55444.12 12338.12 88888.00 2007-04-28 20:55:32.500 118 56.05 55444.15 12338.12 88888.00 2007-04-28 20:55:32.625 118 56.02 55444.15 12338.08 88888.00 2007-04-28 20:55:32.750 118 56.00 55444.10 12338.17 88888.00 2007-04-28 20:55:32.875 118 56.02 55444.15 -157260.7788888.00 2007-04-28 20:55:33.000 118 56.00 55444.12 12338.10 88888.00 2007-04-28 20:55:33.125 118 56.08 55444.15 12338.08 88888.00 2007-04-28 20:55:33.250 118 56.10 55444.15 12338.05 88888.00 2007-04-28 20:55:33.375 118 56.05 55444.18 12338.00 88888.00 2007-04-28 20:55:33.500 118 56.02 55444.12 12338.00 88888.00 2007-04-28 20:55:33.625 118 56.00 55444.12 12337.98 88888.00 2007-04-28 20:55:33.750 118 55.98 55444.12 12337.95 88888.00 2007-04-28 20:55:33.875 118 55.92 55444.07 -145791.9888888.00 2007-04-28 20:55:34.000 118 55.95 55444.10 12338.00 88888.00 2007-04-28 20:55:34.125 118 55.92 55444.12 12337.95 88888.00 2007-04-28 20:55:34.250 118 55.98 55444.12 12337.90 88888.00 2007-04-28 20:55:34.375 118 56.00 55444.10 12337.88 88888.00 2007-04-28 20:55:34.500 118 56.05 55444.07 12337.95 88888.00 2007-04-28 20:55:34.625 118 56.00 55444.10 12337.90 88888.00 2007-04-28 20:55:34.750 118 56.00 55444.12 12337.80 88888.00 2007-04-28 20:55:34.875 118 55.98 55444.12 -131046.3888888.00 2007-04-28 20:55:35.000 118 56.08 55444.15 12337.85 88888.00 2007-04-28 20:55:35.125 118 56.08 55444.12 12337.77 88888.00 2007-04-28 20:55:35.250 118 55.98 55444.12 12337.80 88888.00 2007-04-28 20:55:35.375 118 55.95 55444.12 12337.83 88888.00 2007-04-28 20:55:35.500 118 55.98 55444.15 12337.77 88888.00 2007-04-28 20:55:35.625 118 55.98 55444.12 12337.77 88888.00 2007-04-28 20:55:35.750 118 56.02 55444.12 12337.80 88888.00 2007-04-28 20:55:35.875 118 56.02 55444.18 -144153.5888888.00 2007-04-28 20:55:36.000 118 56.02 55444.15 12337.73 88888.00 2007-04-28 20:55:36.125 118 56.00 55444.10 12337.62 88888.00 2007-04-28 20:55:36.250 118 55.98 55444.07 12337.60 88888.00 2007-04-28 20:55:36.375 118 55.98 55444.05 12337.70 88888.00 2007-04-28 20:55:36.500 118 56.05 55444.12 12337.77 88888.00 2007-04-28 20:55:36.625 118 56.00 55444.12 12337.73 88888.00 2007-04-28 20:55:36.750 118 56.00 55444.18 12337.65 88888.00 2007-04-28 20:55:36.875 118 56.00 55444.15 -153983.9888888.00 2007-04-28 20:55:37.000 118 56.05 55444.15 12337.58 88888.00 2007-04-28 20:55:37.125 118 56.00 55444.15 12337.58 88888.00 2007-04-28 20:55:37.250 118 55.98 55444.10 12337.62 88888.00 2007-04-28 20:55:37.375 118 55.95 55444.10 12337.70 88888.00 2007-04-28 20:55:37.500 118 55.98 55444.12 12337.65 88888.00 2007-04-28 20:55:37.625 118 55.98 55444.12 12337.65 88888.00 2007-04-28 20:55:37.750 118 56.02 55444.10 12337.58 88888.00 2007-04-28 20:55:37.875 118 55.95 55444.07 -140876.7788888.00 2007-04-28 20:55:38.000 118 56.02 55444.07 12337.50 88888.00 2007-04-28 20:55:38.125 118 56.02 55444.10 12337.48 88888.00 2007-04-28 20:55:38.250 118 55.92 55444.05 12337.52 88888.00 2007-04-28 20:55:38.375 118 56.00 55444.05 12337.55 88888.00 2007-04-28 20:55:38.500 118 56.05 55444.05 12337.52 88888.00 2007-04-28 20:55:38.625 118 55.98 55444.03 12337.48 88888.00 2007-04-28 20:55:38.750 118 55.95 55444.03 12337.45 88888.00 2007-04-28 20:55:38.875 118 55.98 55444.05 -157260.7788888.00 2007-04-28 20:55:39.000 118 56.02 55444.05 12337.55 88888.00 2007-04-28 20:55:39.125 118 55.98 55444.05 12337.60 88888.00 2007-04-28 20:55:39.250 118 56.02 55444.07 12337.62 88888.00 2007-04-28 20:55:39.375 118 56.05 55444.05 12337.52 88888.00 2007-04-28 20:55:39.500 118 55.98 55444.00 12337.48 88888.00 2007-04-28 20:55:39.625 118 56.02 55444.03 12337.52 88888.00 2007-04-28 20:55:39.750 118 56.05 55444.05 12337.52 88888.00 2007-04-28 20:55:39.875 118 56.02 55444.07 -144153.5888888.00 2007-04-28 20:55:40.000 118 56.00 55444.05 12337.52 88888.00 2007-04-28 20:55:40.125 118 56.05 55444.05 12337.48 88888.00 2007-04-28 20:55:40.250 118 56.00 55444.07 12337.48 88888.00 2007-04-28 20:55:40.375 118 56.00 55444.07 12337.48 88888.00 2007-04-28 20:55:40.500 118 56.02 55444.05 12337.48 88888.00 2007-04-28 20:55:40.625 118 56.02 55444.07 12337.50 88888.00 2007-04-28 20:55:40.750 118 56.02 55444.07 12337.55 88888.00 2007-04-28 20:55:40.875 118 56.05 55444.05 -149068.7788888.00 2007-04-28 20:55:41.000 118 56.00 55444.03 12337.45 88888.00 2007-04-28 20:55:41.125 118 55.92 55444.00 12337.40 88888.00 2007-04-28 20:55:41.250 118 55.95 55444.05 12337.55 88888.00 2007-04-28 20:55:41.375 118 56.08 55444.07 12337.50 88888.00 2007-04-28 20:55:41.500 118 56.02 55444.05 12337.42 88888.00 2007-04-28 20:55:41.625 118 55.98 55443.97 12337.50 88888.00 2007-04-28 20:55:41.750 118 56.02 55444.00 12337.50 88888.00 2007-04-28 20:55:41.875 118 56.00 55444.03 -31103.97 88888.00 2007-04-28 20:55:42.000 118 56.02 55444.03 12337.48 88888.00 2007-04-28 20:55:42.125 118 56.05 55444.05 12337.45 88888.00 2007-04-28 20:55:42.250 118 56.02 55444.03 12337.42 88888.00 2007-04-28 20:55:42.375 118 56.00 55444.03 12337.42 88888.00 2007-04-28 20:55:42.500 118 55.98 55444.05 12337.48 88888.00 2007-04-28 20:55:42.625 118 55.98 55444.03 12337.45 88888.00 2007-04-28 20:55:42.750 118 55.95 55444.00 12337.38 88888.00 2007-04-28 20:55:42.875 118 55.98 55443.97 -170367.9888888.00 2007-04-28 20:55:43.000 118 55.92 55443.97 12337.48 88888.00 2007-04-28 20:55:43.125 118 55.92 55444.00 12337.55 88888.00 2007-04-28 20:55:43.250 118 56.00 55444.03 12337.55 88888.00 2007-04-28 20:55:43.375 118 56.02 55443.97 12337.55 88888.00 2007-04-28 20:55:43.500 118 56.02 55444.00 12337.60 88888.00 2007-04-28 20:55:43.625 118 56.00 55444.03 12337.60 88888.00 2007-04-28 20:55:43.750 118 55.98 55444.00 12337.60 88888.00 2007-04-28 20:55:43.875 118 55.98 55443.97 -68787.18 88888.00 2007-04-28 20:55:44.000 118 56.00 55443.97 12337.50 88888.00 2007-04-28 20:55:44.125 118 56.00 55443.97 12337.48 88888.00 2007-04-28 20:55:44.250 118 55.92 55443.95 12337.52 88888.00 2007-04-28 20:55:44.375 118 55.88 55443.95 12337.52 88888.00 2007-04-28 20:55:44.500 118 55.88 55443.93 12337.50 88888.00 2007-04-28 20:55:44.625 118 55.92 55443.95 12337.45 88888.00 2007-04-28 20:55:44.750 118 56.02 55443.95 12337.55 88888.00 2007-04-28 20:55:44.875 118 55.98 55443.93 -27827.17 88888.00 2007-04-28 20:55:45.000 118 55.98 55443.93 12337.62 88888.00 2007-04-28 20:55:45.125 118 55.95 55443.93 12337.55 88888.00 2007-04-28 20:55:45.250 118 55.92 55443.95 12337.55 88888.00 2007-04-28 20:55:45.375 118 55.92 55443.93 12337.50 88888.00 2007-04-28 20:55:45.500 118 55.90 55443.90 12337.45 88888.00 2007-04-28 20:55:45.625 118 55.85 55443.88 12337.50 88888.00 2007-04-28 20:55:45.750 118 55.85 55443.88 12337.58 88888.00 2007-04-28 20:55:45.875 118 55.92 55443.95 -162175.9888888.00 2007-04-28 20:55:46.000 118 55.98 55443.93 12337.50 88888.00 2007-04-28 20:55:46.125 118 55.90 55443.93 12337.48 88888.00 2007-04-28 20:55:46.250 118 55.92 55443.93 12337.58 88888.00 2007-04-28 20:55:46.375 118 56.00 55443.93 12337.67 88888.00 2007-04-28 20:55:46.500 118 55.98 55443.93 12337.67 88888.00 2007-04-28 20:55:46.625 118 55.90 55443.90 12337.62 88888.00 2007-04-28 20:55:46.750 118 55.88 55443.90 12337.65 88888.00 2007-04-28 20:55:46.875 118 55.85 55443.90 -39295.97 88888.00 2007-04-28 20:55:47.000 118 55.88 55443.93 12337.62 88888.00 2007-04-28 20:55:47.125 118 55.85 55443.88 12337.55 88888.00 2007-04-28 20:55:47.250 118 55.80 55443.85 12337.58 88888.00 2007-04-28 20:55:47.375 118 55.83 55443.85 12337.60 88888.00 2007-04-28 20:55:47.500 118 55.88 55443.88 12337.58 88888.00 2007-04-28 20:55:47.625 118 55.92 55443.88 12337.55 88888.00 2007-04-28 20:55:47.750 118 55.90 55443.90 12337.62 88888.00 2007-04-28 20:55:47.875 118 55.88 55443.88 -178559.9888888.00 2007-04-28 20:55:48.000 118 55.90 55443.85 12337.52 88888.00 2007-04-28 20:55:48.125 118 55.88 55443.82 12337.48 88888.00 2007-04-28 20:55:48.250 118 55.85 55443.85 12337.55 88888.00 2007-04-28 20:55:48.375 118 55.90 55443.88 12337.65 88888.00 2007-04-28 20:55:48.500 118 55.95 55443.85 12337.70 88888.00 2007-04-28 20:55:48.625 118 55.90 55443.85 12337.65 88888.00 2007-04-28 20:55:48.750 118 55.88 55443.80 12337.65 88888.00 2007-04-28 20:55:48.875 118 55.88 55443.82 -36019.18 88888.00 2007-04-28 20:55:49.000 118 55.98 55443.85 12337.65 88888.00 2007-04-28 20:55:49.125 118 55.95 55443.82 12337.60 88888.00 2007-04-28 20:55:49.250 118 55.98 55443.85 12337.60 88888.00 2007-04-28 20:55:49.375 118 55.92 55443.82 12337.55 88888.00 2007-04-28 20:55:49.500 118 55.90 55443.82 12337.52 88888.00 2007-04-28 20:55:49.625 118 55.90 55443.85 12337.58 88888.00 2007-04-28 20:55:49.750 118 55.92 55443.88 12337.58 88888.00 2007-04-28 20:55:49.875 118 55.88 55443.82 -158899.1788888.00 2007-04-28 20:55:50.000 118 55.88 55443.82 12337.65 88888.00 2007-04-28 20:55:50.125 118 55.88 55443.82 12337.65 88888.00 2007-04-28 20:55:50.250 118 55.85 55443.82 12337.67 88888.00 2007-04-28 20:55:50.375 118 55.88 55443.82 12337.65 88888.00 2007-04-28 20:55:50.500 118 55.88 55443.80 12337.62 88888.00 2007-04-28 20:55:50.625 118 55.85 55443.80 12337.58 88888.00 2007-04-28 20:55:50.750 118 55.85 55443.82 12337.60 88888.00 2007-04-28 20:55:50.875 118 55.83 55443.80 -36019.18 88888.00 2007-04-28 20:55:51.000 118 55.83 55443.78 12337.60 88888.00 2007-04-28 20:55:51.125 118 55.83 55443.75 12337.60 88888.00 2007-04-28 20:55:51.250 118 55.88 55443.80 12337.60 88888.00 2007-04-28 20:55:51.375 118 55.90 55443.80 12337.58 88888.00 2007-04-28 20:55:51.500 118 55.90 55443.78 12337.52 88888.00 2007-04-28 20:55:51.625 118 55.83 55443.78 12337.52 88888.00 2007-04-28 20:55:51.750 118 55.88 55443.78 12337.55 88888.00 2007-04-28 20:55:51.875 118 55.88 55443.78 -165452.7788888.00 2007-04-28 20:55:52.000 118 55.80 55443.75 12337.62 88888.00 2007-04-28 20:55:52.125 118 55.85 55443.75 12337.65 88888.00 2007-04-28 20:55:52.250 118 55.90 55443.75 12337.67 88888.00 2007-04-28 20:55:52.375 118 55.88 55443.78 12337.70 88888.00 2007-04-28 20:55:52.500 118 55.83 55443.78 12337.65 88888.00 2007-04-28 20:55:52.625 118 55.83 55443.78 12337.58 88888.00 2007-04-28 20:55:52.750 118 55.83 55443.78 12337.65 88888.00 2007-04-28 20:55:52.875 118 55.88 55443.78 -47487.97 88888.00 2007-04-28 20:55:53.000 118 55.88 55443.75 12337.62 88888.00 2007-04-28 20:55:53.125 118 55.75 55443.70 12337.55 88888.00 2007-04-28 20:55:53.250 118 55.77 55443.72 12337.55 88888.00 2007-04-28 20:55:53.375 118 55.80 55443.72 12337.50 88888.00 2007-04-28 20:55:53.500 118 55.80 55443.72 12337.45 88888.00 2007-04-28 20:55:53.625 118 55.70 55443.72 12337.45 88888.00 2007-04-28 20:55:53.750 118 55.67 55443.70 12337.52 88888.00 2007-04-28 20:55:53.875 118 55.75 55443.75 -176921.5888888.00 2007-04-28 20:55:54.000 118 55.80 55443.72 12337.67 88888.00 2007-04-28 20:55:54.125 118 55.83 55443.80 12337.70 88888.00 2007-04-28 20:55:54.250 118 55.80 55443.80 12337.67 88888.00 2007-04-28 20:55:54.375 118 55.80 55443.80 12337.58 88888.00 2007-04-28 20:55:54.500 118 55.75 55443.75 12337.62 88888.00 2007-04-28 20:55:54.625 118 55.75 55443.78 12337.60 88888.00 2007-04-28 20:55:54.750 118 55.77 55443.72 12337.62 88888.00 2007-04-28 20:55:54.875 118 55.83 55443.72 -158899.1788888.00 2007-04-28 20:55:55.000 118 55.83 55443.75 12337.70 88888.00 2007-04-28 20:55:55.125 118 55.75 55443.75 12337.65 88888.00 2007-04-28 20:55:55.250 118 55.73 55443.72 12337.65 88888.00 2007-04-28 20:55:55.375 118 55.73 55443.75 12337.67 88888.00 2007-04-28 20:55:55.500 118 55.73 55443.75 12337.67 88888.00 2007-04-28 20:55:55.625 118 55.73 55443.72 12337.60 88888.00 2007-04-28 20:55:55.750 118 55.67 55443.68 12337.60 88888.00 2007-04-28 20:55:55.875 118 55.65 55443.68 -172006.3888888.00 2007-04-28 20:55:56.000 118 55.67 55443.65 12337.55 88888.00 2007-04-28 20:55:56.125 118 55.67 55443.65 12337.60 88888.00 2007-04-28 20:55:56.250 118 55.70 55443.62 12337.65 88888.00 2007-04-28 20:55:56.375 118 55.67 55443.65 12337.67 88888.00 2007-04-28 20:55:56.500 118 55.70 55443.68 12337.67 88888.00 2007-04-28 20:55:56.625 118 55.70 55443.65 12337.65 88888.00 2007-04-28 20:55:56.750 118 55.67 55443.65 12337.70 88888.00 2007-04-28 20:55:56.875 118 55.67 55443.65 -40934.38 88888.00 2007-04-28 20:55:57.000 118 55.70 55443.62 12337.73 88888.00 2007-04-28 20:55:57.125 118 55.75 55443.70 12337.65 88888.00 2007-04-28 20:55:57.250 118 55.70 55443.68 12337.67 88888.00 2007-04-28 20:55:57.375 118 55.65 55443.68 12337.73 88888.00 2007-04-28 20:55:57.500 118 55.70 55443.72 12337.75 88888.00 2007-04-28 20:55:57.625 118 55.75 55443.75 12337.75 88888.00 2007-04-28 20:55:57.750 118 55.77 55443.72 12337.62 88888.00 2007-04-28 20:55:57.875 118 55.73 55443.70 -163814.3888888.00 2007-04-28 20:55:58.000 118 55.73 55443.65 12337.67 88888.00 2007-04-28 20:55:58.125 118 55.75 55443.65 12337.65 88888.00 2007-04-28 20:55:58.250 118 55.73 55443.68 12337.65 88888.00 2007-04-28 20:55:58.375 118 55.70 55443.70 12337.67 88888.00 2007-04-28 20:55:58.500 118 55.70 55443.68 12337.70 88888.00 2007-04-28 20:55:58.625 118 55.75 55443.65 12337.65 88888.00 2007-04-28 20:55:58.750 118 55.75 55443.68 12337.67 88888.00 2007-04-28 20:55:58.875 118 55.75 55443.68 -158899.1788888.00 2007-04-28 20:55:59.000 118 55.77 55443.68 12337.70 88888.00 2007-04-28 20:55:59.125 118 55.77 55443.65 12337.70 88888.00 2007-04-28 20:55:59.250 118 55.67 55443.62 12337.73 88888.00 2007-04-28 20:55:59.375 118 55.73 55443.60 12337.73 88888.00 2007-04-28 20:55:59.500 118 55.80 55443.62 12337.73 88888.00 2007-04-28 20:55:59.625 118 55.83 55443.65 12337.70 88888.00 2007-04-28 20:55:59.750 118 55.83 55443.65 12337.65 88888.00 2007-04-28 20:55:59.875 118 55.77 55443.62 -196582.3888888.00 2007-04-28 20:56:00.000 118 55.73 55443.60 12337.65 88888.00 2007-04-28 20:56:00.125 118 55.75 55443.60 12337.65 88888.00 2007-04-28 20:56:00.250 118 55.77 55443.62 12337.60 88888.00 2007-04-28 20:56:00.375 118 55.77 55443.62 12337.55 88888.00 2007-04-28 20:56:00.500 118 55.75 55443.60 12337.58 88888.00 2007-04-28 20:56:00.625 118 55.75 55443.65 12337.62 88888.00 2007-04-28 20:56:00.750 118 55.75 55443.62 12337.67 88888.00 2007-04-28 20:56:00.875 118 55.77 55443.65 -204774.3888888.00 2007-04-28 20:56:01.000 118 55.80 55443.65 12337.70 88888.00 2007-04-28 20:56:01.125 118 55.75 55443.65 12337.67 88888.00 2007-04-28 20:56:01.250 118 55.77 55443.62 12337.60 88888.00 2007-04-28 20:56:01.375 118 55.75 55443.57 12337.60 88888.00 2007-04-28 20:56:01.500 118 55.75 55443.57 12337.65 88888.00 2007-04-28 20:56:01.625 118 55.85 55443.62 12337.67 88888.00 2007-04-28 20:56:01.750 118 55.90 55443.62 12337.58 88888.00 2007-04-28 20:56:01.875 118 55.90 55443.60 -3251.18 88888.00 2007-04-28 20:56:02.000 118 55.85 55443.57 12337.52 88888.00 2007-04-28 20:56:02.125 118 55.80 55443.60 12337.60 88888.00 2007-04-28 20:56:02.250 118 55.85 55443.65 12337.65 88888.00 2007-04-28 20:56:02.375 118 55.85 55443.65 12337.60 88888.00 2007-04-28 20:56:02.500 118 55.83 55443.60 12337.55 88888.00 2007-04-28 20:56:02.625 118 55.83 55443.60 12337.50 88888.00 2007-04-28 20:56:02.750 118 55.83 55443.57 12337.48 88888.00 2007-04-28 20:56:02.875 118 55.85 55443.57 -44211.18 88888.00 2007-04-28 20:56:03.000 118 55.85 55443.60 12337.55 88888.00 2007-04-28 20:56:03.125 118 55.83 55443.57 12337.55 88888.00 2007-04-28 20:56:03.250 118 55.80 55443.60 12337.58 88888.00 2007-04-28 20:56:03.375 118 55.80 55443.55 12337.58 88888.00 2007-04-28 20:56:03.500 118 55.83 55443.57 12337.55 88888.00 2007-04-28 20:56:03.625 118 55.85 55443.60 12337.50 88888.00 2007-04-28 20:56:03.750 118 55.77 55443.55 12337.52 88888.00 2007-04-28 20:56:03.875 118 55.77 55443.55 -170367.9888888.00 2007-04-28 20:56:04.000 118 55.88 55443.62 12337.60 88888.00 2007-04-28 20:56:04.125 118 55.85 55443.62 12337.52 88888.00 2007-04-28 20:56:04.250 118 55.83 55443.60 12337.52 88888.00 2007-04-28 20:56:04.375 118 55.85 55443.57 12337.58 88888.00 2007-04-28 20:56:04.500 118 55.90 55443.62 12337.60 88888.00 2007-04-28 20:56:04.625 118 55.90 55443.65 12337.55 88888.00 2007-04-28 20:56:04.750 118 55.85 55443.62 12337.52 88888.00 2007-04-28 20:56:04.875 118 55.85 55443.60 -170367.9888888.00 2007-04-28 20:56:05.000 118 55.88 55443.60 12337.48 88888.00 2007-04-28 20:56:05.125 118 55.95 55443.65 12337.48 88888.00 2007-04-28 20:56:05.250 118 55.92 55443.65 12337.52 88888.00 2007-04-28 20:56:05.375 118 55.90 55443.62 12337.48 88888.00 2007-04-28 20:56:05.500 118 55.85 55443.57 12337.48 88888.00 2007-04-28 20:56:05.625 118 55.88 55443.60 12337.40 88888.00 2007-04-28 20:56:05.750 118 55.88 55443.60 12337.38 88888.00 2007-04-28 20:56:05.875 118 55.85 55443.57 -185113.5888888.00 2007-04-28 20:56:06.000 118 55.80 55443.55 12337.38 88888.00 2007-04-28 20:56:06.125 118 55.80 55443.60 12337.38 88888.00 2007-04-28 20:56:06.250 118 55.88 55443.60 12337.38 88888.00 2007-04-28 20:56:06.375 118 55.90 55443.60 12337.33 88888.00 2007-04-28 20:56:06.500 118 55.88 55443.57 12337.33 88888.00 2007-04-28 20:56:06.625 118 55.85 55443.60 12337.35 88888.00 2007-04-28 20:56:06.750 118 55.83 55443.60 12337.30 88888.00 2007-04-28 20:56:06.875 118 55.85 55443.57 -165452.7788888.00 2007-04-28 20:56:07.000 118 55.92 55443.62 12337.40 88888.00 2007-04-28 20:56:07.125 118 55.98 55443.62 12337.35 88888.00 2007-04-28 20:56:07.250 118 55.88 55443.62 12337.33 88888.00 2007-04-28 20:56:07.375 118 55.85 55443.62 12337.33 88888.00 2007-04-28 20:56:07.500 118 55.85 55443.62 12337.30 88888.00 2007-04-28 20:56:07.625 118 55.85 55443.60 12337.25 88888.00 2007-04-28 20:56:07.750 118 55.83 55443.60 12337.27 88888.00 2007-04-28 20:56:07.875 118 55.83 55443.60 -198220.7788888.00 2007-04-28 20:56:08.000 118 55.80 55443.60 12337.30 88888.00 2007-04-28 20:56:08.125 118 55.83 55443.60 12337.33 88888.00 2007-04-28 20:56:08.250 118 55.85 55443.62 12337.30 88888.00 2007-04-28 20:56:08.375 118 55.88 55443.60 12337.33 88888.00 2007-04-28 20:56:08.500 118 55.90 55443.62 12337.33 88888.00 2007-04-28 20:56:08.625 118 55.95 55443.60 12337.30 88888.00 2007-04-28 20:56:08.750 118 55.88 55443.62 12337.27 88888.00 2007-04-28 20:56:08.875 118 55.90 55443.62 -194943.9888888.00 2007-04-28 20:56:09.000 118 55.88 55443.60 12337.20 88888.00 2007-04-28 20:56:09.125 118 55.83 55443.60 12337.15 88888.00 2007-04-28 20:56:09.250 118 55.75 55443.55 12337.20 88888.00 2007-04-28 20:56:09.375 118 55.80 55443.55 12337.23 88888.00 2007-04-28 20:56:09.500 118 55.88 55443.60 12337.15 88888.00 2007-04-28 20:56:09.625 118 55.83 55443.62 12337.23 88888.00 2007-04-28 20:56:09.750 118 55.88 55443.68 12337.27 88888.00 2007-04-28 20:56:09.875 118 55.88 55443.68 -201497.5888888.00 2007-04-28 20:56:10.000 118 55.83 55443.65 12337.23 88888.00 2007-04-28 20:56:10.125 118 55.77 55443.62 12337.20 88888.00 2007-04-28 20:56:10.250 118 55.77 55443.62 12337.20 88888.00 2007-04-28 20:56:10.375 118 55.77 55443.60 12337.10 88888.00 2007-04-28 20:56:10.500 118 55.77 55443.60 12337.12 88888.00 2007-04-28 20:56:10.625 118 55.80 55443.60 12337.17 88888.00 2007-04-28 20:56:10.750 118 55.80 55443.65 12337.15 88888.00 2007-04-28 20:56:10.875 118 55.80 55443.62 -193305.5888888.00 2007-04-28 20:56:11.000 118 55.80 55443.57 12337.10 88888.00 2007-04-28 20:56:11.125 118 55.80 55443.60 12337.08 88888.00 2007-04-28 20:56:11.250 118 55.83 55443.62 12337.08 88888.00 2007-04-28 20:56:11.375 118 55.77 55443.60 12337.08 88888.00 2007-04-28 20:56:11.500 118 55.80 55443.57 12337.02 88888.00 2007-04-28 20:56:11.625 118 55.75 55443.57 12336.98 88888.00 2007-04-28 20:56:11.750 118 55.73 55443.60 12336.92 88888.00 2007-04-28 20:56:11.875 118 55.73 55443.57 -186751.9888888.00 2007-04-28 20:56:12.000 118 55.73 55443.60 12337.00 88888.00 2007-04-28 20:56:12.125 118 55.73 55443.60 12336.95 88888.00 2007-04-28 20:56:12.250 118 55.67 55443.57 12336.95 88888.00 2007-04-28 20:56:12.375 118 55.70 55443.57 12336.98 88888.00 2007-04-28 20:56:12.500 118 55.75 55443.65 12336.95 88888.00 2007-04-28 20:56:12.625 118 55.73 55443.68 12336.92 88888.00 2007-04-28 20:56:12.750 118 55.70 55443.65 12336.92 88888.00 2007-04-28 20:56:12.875 118 55.62 55443.62 -186751.9888888.00 2007-04-28 20:56:13.000 118 55.62 55443.62 12336.88 88888.00 2007-04-28 20:56:13.125 118 55.67 55443.62 12336.83 88888.00 2007-04-28 20:56:13.250 118 55.67 55443.65 12336.88 88888.00 2007-04-28 20:56:13.375 118 55.65 55443.65 12336.85 88888.00 2007-04-28 20:56:13.500 118 55.60 55443.65 12336.83 88888.00 2007-04-28 20:56:13.625 118 55.62 55443.65 12336.83 88888.00 2007-04-28 20:56:13.750 118 55.60 55443.68 12336.85 88888.00 2007-04-28 20:56:13.875 118 55.60 55443.68 -193305.5888888.00 2007-04-28 20:56:14.000 118 55.65 55443.65 12336.88 88888.00 2007-04-28 20:56:14.125 118 55.62 55443.70 12336.85 88888.00 2007-04-28 20:56:14.250 118 55.60 55443.68 12336.83 88888.00 2007-04-28 20:56:14.375 118 55.58 55443.65 12336.73 88888.00 2007-04-28 20:56:14.500 118 55.58 55443.65 12336.70 88888.00 2007-04-28 20:56:14.625 118 55.58 55443.65 12336.65 88888.00 2007-04-28 20:56:14.750 118 55.60 55443.68 12336.60 88888.00 2007-04-28 20:56:14.875 118 55.60 55443.70 -175283.1788888.00 2007-04-28 20:56:15.000 118 55.60 55443.68 12336.60 88888.00 2007-04-28 20:56:15.125 118 55.52 55443.65 12336.52 88888.00 2007-04-28 20:56:15.250 118 55.45 55443.62 12336.62 88888.00 2007-04-28 20:56:15.375 118 55.48 55443.68 12336.65 88888.00 2007-04-28 20:56:15.500 118 55.50 55443.68 12336.62 88888.00 2007-04-28 20:56:15.625 118 55.52 55443.65 12336.65 88888.00 2007-04-28 20:56:15.750 118 55.60 55443.68 12336.65 88888.00 2007-04-28 20:56:15.875 118 55.55 55443.68 193356.83 88888.00 2007-04-28 20:56:16.000 118 55.45 55443.62 12336.65 88888.00 2007-04-28 20:56:16.125 118 55.48 55443.65 12336.67 88888.00 2007-04-28 20:56:16.250 118 55.48 55443.70 12336.65 88888.00 2007-04-28 20:56:16.375 118 55.52 55443.70 12336.58 88888.00 2007-04-28 20:56:16.500 118 55.48 55443.70 12336.60 88888.00 2007-04-28 20:56:16.625 118 55.48 55443.70 12336.65 88888.00 2007-04-28 20:56:16.750 118 55.48 55443.70 12336.65 88888.00 2007-04-28 20:56:16.875 118 55.48 55443.72 203187.23 88888.00 2007-04-28 20:56:17.000 118 55.40 55443.70 12336.55 88888.00 2007-04-28 20:56:17.125 118 55.40 55443.72 12336.52 88888.00 2007-04-28 20:56:17.250 118 55.42 55443.72 12336.58 88888.00 2007-04-28 20:56:17.375 118 55.45 55443.72 12336.50 88888.00 2007-04-28 20:56:17.500 118 55.48 55443.72 12336.42 88888.00 2007-04-28 20:56:17.625 118 55.45 55443.75 12336.40 88888.00 2007-04-28 20:56:17.750 118 55.35 55443.72 12336.48 88888.00 2007-04-28 20:56:17.875 118 55.38 55443.75 204825.62 88888.00 2007-04-28 20:56:18.000 118 55.33 55443.72 12336.40 88888.00 2007-04-28 20:56:18.125 118 55.27 55443.72 12336.40 88888.00 2007-04-28 20:56:18.250 118 55.33 55443.72 12336.38 88888.00 2007-04-28 20:56:18.375 118 55.33 55443.70 12336.27 88888.00 2007-04-28 20:56:18.500 118 55.33 55443.70 12336.30 88888.00 2007-04-28 20:56:18.625 118 55.33 55443.70 12336.33 88888.00 2007-04-28 20:56:18.750 118 55.35 55443.72 12336.27 88888.00 2007-04-28 20:56:18.875 118 55.27 55443.70 176972.83 88888.00 2007-04-28 20:56:19.000 118 55.27 55443.68 12336.33 88888.00 2007-04-28 20:56:19.125 118 55.25 55443.68 12336.25 88888.00 2007-04-28 20:56:19.250 118 55.20 55443.65 12336.23 88888.00 2007-04-28 20:56:19.375 118 55.17 55443.68 12336.25 88888.00 2007-04-28 20:56:19.500 118 55.25 55443.68 12336.27 88888.00 2007-04-28 20:56:19.625 118 55.23 55443.65 12336.23 88888.00 2007-04-28 20:56:19.750 118 55.20 55443.68 12336.23 88888.00 2007-04-28 20:56:19.875 118 55.17 55443.70 188441.62 88888.00 2007-04-28 20:56:20.000 118 55.17 55443.68 12336.23 88888.00 2007-04-28 20:56:20.125 118 55.15 55443.65 12336.27 88888.00 2007-04-28 20:56:20.250 118 55.17 55443.68 12336.27 88888.00 2007-04-28 20:56:20.375 118 55.23 55443.72 12336.25 88888.00 2007-04-28 20:56:20.500 118 55.23 55443.72 12336.17 88888.00 2007-04-28 20:56:20.625 118 55.20 55443.72 12336.15 88888.00 2007-04-28 20:56:20.750 118 55.20 55443.70 12336.15 88888.00 2007-04-28 20:56:20.875 118 55.17 55443.70 196633.62 88888.00 2007-04-28 20:56:21.000 118 55.15 55443.68 12336.17 88888.00 2007-04-28 20:56:21.125 118 55.15 55443.68 12336.15 88888.00 2007-04-28 20:56:21.250 118 55.15 55443.70 12336.20 88888.00 2007-04-28 20:56:21.375 118 55.17 55443.70 12336.15 88888.00 2007-04-28 20:56:21.500 118 55.12 55443.68 12336.10 88888.00 2007-04-28 20:56:21.625 118 55.08 55443.68 12336.17 88888.00 2007-04-28 20:56:21.750 118 55.15 55443.75 12336.20 88888.00 2007-04-28 20:56:21.875 118 55.20 55443.75 126182.43 88888.00 2007-04-28 20:56:22.000 118 55.15 55443.68 12336.02 88888.00 2007-04-28 20:56:22.125 118 55.08 55443.65 12336.05 88888.00 2007-04-28 20:56:22.250 118 55.12 55443.75 12336.15 88888.00 2007-04-28 20:56:22.375 118 55.17 55443.75 12336.15 88888.00 2007-04-28 20:56:22.500 118 55.17 55443.78 12336.10 88888.00 2007-04-28 20:56:22.625 118 55.17 55443.75 12336.02 88888.00 2007-04-28 20:56:22.750 118 55.10 55443.70 12336.00 88888.00 2007-04-28 20:56:22.875 118 55.08 55443.68 188441.62 88888.00 2007-04-28 20:56:23.000 118 55.10 55443.68 12336.12 88888.00 2007-04-28 20:56:23.125 118 55.15 55443.72 12336.12 88888.00 2007-04-28 20:56:23.250 118 55.17 55443.75 12336.10 88888.00 2007-04-28 20:56:23.375 118 55.12 55443.78 12336.05 88888.00 2007-04-28 20:56:23.500 118 55.10 55443.72 12336.10 88888.00 2007-04-28 20:56:23.625 118 55.12 55443.72 12336.08 88888.00 2007-04-28 20:56:23.750 118 55.10 55443.70 12336.08 88888.00 2007-04-28 20:56:23.875 118 55.08 55443.70 199910.42 88888.00 2007-04-28 20:56:24.000 118 55.10 55443.72 12336.05 88888.00 2007-04-28 20:56:24.125 118 55.08 55443.72 12335.92 88888.00 2007-04-28 20:56:24.250 118 55.00 55443.70 12335.92 88888.00 2007-04-28 20:56:24.375 118 54.98 55443.65 12335.95 88888.00 2007-04-28 20:56:24.500 118 55.00 55443.70 12336.02 88888.00 2007-04-28 20:56:24.625 118 55.02 55443.70 12335.95 88888.00 2007-04-28 20:56:24.750 118 55.00 55443.70 12335.90 88888.00 2007-04-28 20:56:24.875 118 55.02 55443.70 -188390.3888888.00 2007-04-28 20:56:25.000 118 55.02 55443.72 12335.92 88888.00 2007-04-28 20:56:25.125 118 55.08 55443.72 12335.95 88888.00 2007-04-28 20:56:25.250 118 55.05 55443.72 12336.02 88888.00 2007-04-28 20:56:25.375 118 55.05 55443.75 12336.02 88888.00 2007-04-28 20:56:25.500 118 55.02 55443.75 12335.98 88888.00 2007-04-28 20:56:25.625 118 54.95 55443.72 12335.95 88888.00 2007-04-28 20:56:25.750 118 54.98 55443.68 12336.00 88888.00 2007-04-28 20:56:25.875 118 55.02 55443.70 -208051.1788888.00 2007-04-28 20:56:26.000 118 54.98 55443.68 12335.85 88888.00 2007-04-28 20:56:26.125 118 54.98 55443.72 12335.80 88888.00 2007-04-28 20:56:26.250 118 55.00 55443.70 12335.73 88888.00 2007-04-28 20:56:26.375 118 54.98 55443.68 12335.67 88888.00 2007-04-28 20:56:26.500 118 54.88 55443.65 12335.80 88888.00 2007-04-28 20:56:26.625 118 54.92 55443.68 12335.80 88888.00 2007-04-28 20:56:26.750 118 54.90 55443.70 12335.83 88888.00 2007-04-28 20:56:26.875 118 54.90 55443.70 191718.42 88888.00 2007-04-28 20:56:27.000 118 54.95 55443.70 12335.88 88888.00 2007-04-28 20:56:27.125 118 54.95 55443.70 12335.73 88888.00 2007-04-28 20:56:27.250 118 54.88 55443.68 12335.70 88888.00 2007-04-28 20:56:27.375 118 54.83 55443.65 12335.67 88888.00 2007-04-28 20:56:27.500 118 54.85 55443.62 12335.67 88888.00 2007-04-28 20:56:27.625 118 54.95 55443.68 12335.70 88888.00 2007-04-28 20:56:27.750 118 54.92 55443.72 12335.65 88888.00 2007-04-28 20:56:27.875 118 54.90 55443.72 208102.42 88888.00 2007-04-28 20:56:28.000 118 54.88 55443.68 12335.60 88888.00 2007-04-28 20:56:28.125 118 54.85 55443.68 12335.62 88888.00 2007-04-28 20:56:28.250 118 54.90 55443.70 12335.62 88888.00 2007-04-28 20:56:28.375 118 54.92 55443.68 12335.62 88888.00 2007-04-28 20:56:28.500 118 54.90 55443.65 12335.60 88888.00 2007-04-28 20:56:28.625 118 54.90 55443.68 12335.60 88888.00 2007-04-28 20:56:28.750 118 54.88 55443.68 12335.50 88888.00 2007-04-28 20:56:28.875 118 54.85 55443.65 175334.42 88888.00 2007-04-28 20:56:29.000 118 54.80 55443.62 12335.48 88888.00 2007-04-28 20:56:29.125 118 54.83 55443.65 12335.42 88888.00 2007-04-28 20:56:29.250 118 54.75 55443.68 12335.42 88888.00 2007-04-28 20:56:29.375 118 54.80 55443.70 12335.52 88888.00 2007-04-28 20:56:29.500 118 54.83 55443.70 12335.48 88888.00 2007-04-28 20:56:29.625 118 54.80 55443.68 12335.38 88888.00 2007-04-28 20:56:29.750 118 54.80 55443.65 12335.40 88888.00 2007-04-28 20:56:29.875 118 54.83 55443.70 181888.02 88888.00 2007-04-28 20:56:30.000 118 54.77 55443.65 12335.33 88888.00 2007-04-28 20:56:30.125 118 54.80 55443.68 12335.45 88888.00 2007-04-28 20:56:30.250 118 54.88 55443.70 12335.52 88888.00 2007-04-28 20:56:30.375 118 54.85 55443.68 12335.52 88888.00 2007-04-28 20:56:30.500 118 54.80 55443.68 12335.45 88888.00 2007-04-28 20:56:30.625 118 54.77 55443.65 12335.40 88888.00 2007-04-28 20:56:30.750 118 54.80 55443.65 12335.35 88888.00 2007-04-28 20:56:30.875 118 54.83 55443.65 193356.83 88888.00 2007-04-28 20:56:31.000 118 54.90 55443.68 12335.35 88888.00 2007-04-28 20:56:31.125 118 54.88 55443.70 12335.27 88888.00 2007-04-28 20:56:31.250 118 54.80 55443.68 12335.27 88888.00 2007-04-28 20:56:31.375 118 54.85 55443.62 12335.23 88888.00 2007-04-28 20:56:31.500 118 54.83 55443.65 12335.25 88888.00 2007-04-28 20:56:31.625 118 54.83 55443.62 12335.27 88888.00 2007-04-28 20:56:31.750 118 54.85 55443.65 12335.30 88888.00 2007-04-28 20:56:31.875 118 54.90 55443.62 158950.42 88888.00 2007-04-28 20:56:32.000 118 54.85 55443.62 12335.17 88888.00 2007-04-28 20:56:32.125 118 54.90 55443.65 12335.17 88888.00 2007-04-28 20:56:32.250 118 54.85 55443.62 12335.20 88888.00 2007-04-28 20:56:32.375 118 54.80 55443.60 12335.25 88888.00 2007-04-28 20:56:32.500 118 54.80 55443.62 12335.23 88888.00 2007-04-28 20:56:32.625 118 54.83 55443.65 12335.23 88888.00 2007-04-28 20:56:32.750 118 54.90 55443.68 12335.23 88888.00 2007-04-28 20:56:32.875 118 54.92 55443.68 167142.42 88888.00 2007-04-28 20:56:33.000 118 54.95 55443.68 12335.25 88888.00 2007-04-28 20:56:33.125 118 54.92 55443.68 12335.12 88888.00 2007-04-28 20:56:33.250 118 54.85 55443.62 12335.10 88888.00 2007-04-28 20:56:33.375 118 54.80 55443.57 12335.15 88888.00 2007-04-28 20:56:33.500 118 54.83 55443.60 12335.17 88888.00 2007-04-28 20:56:33.625 118 54.92 55443.65 12335.20 88888.00 2007-04-28 20:56:33.750 118 54.98 55443.65 12335.23 88888.00 2007-04-28 20:56:33.875 118 54.92 55443.62 194995.23 88888.00 2007-04-28 20:56:34.000 118 54.92 55443.60 12335.20 88888.00 2007-04-28 20:56:34.125 118 54.90 55443.60 12335.23 88888.00 2007-04-28 20:56:34.250 118 54.90 55443.60 12335.23 88888.00 2007-04-28 20:56:34.375 118 54.92 55443.57 12335.20 88888.00 2007-04-28 20:56:34.500 118 54.90 55443.55 12335.20 88888.00 2007-04-28 20:56:34.625 118 54.92 55443.57 12335.20 88888.00 2007-04-28 20:56:34.750 118 54.92 55443.57 12335.20 88888.00 2007-04-28 20:56:34.875 118 54.92 55443.57 208102.42 88888.00 2007-04-28 20:56:35.000 118 54.95 55443.55 12335.08 88888.00 2007-04-28 20:56:35.125 118 54.95 55443.57 12335.10 88888.00 2007-04-28 20:56:35.250 118 54.95 55443.60 12335.15 88888.00 2007-04-28 20:56:35.375 118 54.92 55443.60 12335.17 88888.00 2007-04-28 20:56:35.500 118 54.95 55443.57 12335.17 88888.00 2007-04-28 20:56:35.625 118 55.02 55443.60 12335.20 88888.00 2007-04-28 20:56:35.750 118 55.02 55443.57 12335.10 88888.00 2007-04-28 20:56:35.875 118 54.95 55443.55 109798.43 88888.00 2007-04-28 20:56:36.000 118 54.92 55443.47 12335.12 88888.00 2007-04-28 20:56:36.125 118 55.00 55443.55 12335.12 88888.00 2007-04-28 20:56:36.250 118 55.00 55443.55 12335.10 88888.00 2007-04-28 20:56:36.375 118 54.98 55443.50 12335.10 88888.00 2007-04-28 20:56:36.500 118 54.92 55443.47 12335.08 88888.00 2007-04-28 20:56:36.625 118 54.95 55443.50 12335.10 88888.00 2007-04-28 20:56:36.750 118 55.00 55443.53 12335.02 88888.00 2007-04-28 20:56:36.875 118 55.00 55443.50 168780.83 88888.00 2007-04-28 20:56:37.000 118 54.98 55443.53 12335.08 88888.00 2007-04-28 20:56:37.125 118 55.00 55443.53 12335.05 88888.00 2007-04-28 20:56:37.250 118 54.92 55443.50 12335.05 88888.00 2007-04-28 20:56:37.375 118 54.95 55443.47 12335.02 88888.00 2007-04-28 20:56:37.500 118 54.98 55443.47 12335.05 88888.00 2007-04-28 20:56:37.625 118 55.00 55443.47 12335.02 88888.00 2007-04-28 20:56:37.750 118 54.92 55443.47 12335.05 88888.00 2007-04-28 20:56:37.875 118 54.95 55443.47 167142.42 88888.00 2007-04-28 20:56:38.000 118 54.98 55443.43 12335.15 88888.00 2007-04-28 20:56:38.125 118 54.98 55443.40 12335.00 88888.00 2007-04-28 20:56:38.250 118 54.92 55443.40 12334.98 88888.00 2007-04-28 20:56:38.375 118 54.98 55443.43 12334.95 88888.00 2007-04-28 20:56:38.500 118 55.00 55443.40 12335.00 88888.00 2007-04-28 20:56:38.625 118 54.98 55443.38 12335.00 88888.00 2007-04-28 20:56:38.750 118 55.02 55443.40 12335.08 88888.00 2007-04-28 20:56:38.875 118 55.08 55443.40 162227.23 88888.00 2007-04-28 20:56:39.000 118 55.02 55443.35 12335.02 88888.00 2007-04-28 20:56:39.125 118 54.98 55443.35 12334.98 88888.00 2007-04-28 20:56:39.250 118 55.00 55443.38 12335.00 88888.00 2007-04-28 20:56:39.375 118 55.02 55443.38 12335.02 88888.00 2007-04-28 20:56:39.500 118 55.00 55443.38 12335.02 88888.00 2007-04-28 20:56:39.625 118 55.08 55443.40 12335.12 88888.00 2007-04-28 20:56:39.750 118 55.12 55443.40 12335.15 88888.00 2007-04-28 20:56:39.875 118 55.12 55443.40 158950.42 88888.00 2007-04-28 20:56:40.000 118 55.10 55443.38 12335.10 88888.00 2007-04-28 20:56:40.125 118 55.10 55443.38 12335.08 88888.00 2007-04-28 20:56:40.250 118 55.15 55443.40 12335.12 88888.00 2007-04-28 20:56:40.375 118 55.10 55443.35 12335.12 88888.00 2007-04-28 20:56:40.500 118 55.12 55443.38 12335.15 88888.00 2007-04-28 20:56:40.625 118 55.15 55443.35 12335.10 88888.00 2007-04-28 20:56:40.750 118 55.12 55443.35 12335.10 88888.00 2007-04-28 20:56:40.875 118 55.12 55443.38 176972.83 88888.00 2007-04-28 20:56:41.000 118 55.10 55443.32 12335.05 88888.00 2007-04-28 20:56:41.125 118 55.10 55443.32 12335.02 88888.00 2007-04-28 20:56:41.250 118 55.12 55443.30 12335.12 88888.00 2007-04-28 20:56:41.375 118 55.15 55443.30 12335.12 88888.00 2007-04-28 20:56:41.500 118 55.12 55443.30 12335.10 88888.00 2007-04-28 20:56:41.625 118 55.12 55443.35 12335.10 88888.00 2007-04-28 20:56:41.750 118 55.10 55443.32 12335.05 88888.00 2007-04-28 20:56:41.875 118 55.15 55443.32 178611.23 88888.00 2007-04-28 20:56:42.000 118 55.20 55443.32 12335.08 88888.00 2007-04-28 20:56:42.125 118 55.15 55443.30 12335.02 88888.00 2007-04-28 20:56:42.250 118 55.12 55443.28 12335.02 88888.00 2007-04-28 20:56:42.375 118 55.12 55443.28 12335.02 88888.00 2007-04-28 20:56:42.500 118 55.12 55443.28 12335.02 88888.00 2007-04-28 20:56:42.625 118 55.08 55443.28 12335.05 88888.00 2007-04-28 20:56:42.750 118 55.05 55443.25 12335.15 88888.00 2007-04-28 20:56:42.875 118 55.12 55443.28 136012.83 88888.00 2007-04-28 20:56:43.000 118 55.10 55443.22 12335.10 88888.00 2007-04-28 20:56:43.125 118 55.15 55443.22 12335.10 88888.00 2007-04-28 20:56:43.250 118 55.17 55443.28 12335.08 88888.00 2007-04-28 20:56:43.375 118 55.23 55443.25 12335.10 88888.00 2007-04-28 20:56:43.500 118 55.20 55443.25 12335.10 88888.00 2007-04-28 20:56:43.625 118 55.17 55443.28 12335.12 88888.00 2007-04-28 20:56:43.750 118 55.20 55443.30 12335.08 88888.00 2007-04-28 20:56:43.875 118 55.17 55443.22 145843.23 88888.00 2007-04-28 20:56:44.000 118 55.20 55443.20 12335.17 88888.00 2007-04-28 20:56:44.125 118 55.27 55443.25 12335.17 88888.00 2007-04-28 20:56:44.250 118 55.23 55443.25 12335.15 88888.00 2007-04-28 20:56:44.375 118 55.15 55443.25 12335.12 88888.00 2007-04-28 20:56:44.500 118 55.17 55443.25 12335.15 88888.00 2007-04-28 20:56:44.625 118 55.20 55443.20 12335.12 88888.00 2007-04-28 20:56:44.750 118 55.17 55443.20 12335.17 88888.00 2007-04-28 20:56:44.875 118 55.15 55443.18 -160537.5888888.00 2007-04-28 20:56:45.000 118 55.17 55443.15 12335.20 88888.00 2007-04-28 20:56:45.125 118 55.17 55443.18 12335.15 88888.00 2007-04-28 20:56:45.250 118 55.17 55443.15 12335.17 88888.00 2007-04-28 20:56:45.375 118 55.17 55443.15 12335.17 88888.00 2007-04-28 20:56:45.500 118 55.17 55443.15 12335.23 88888.00 2007-04-28 20:56:45.625 118 55.15 55443.20 12335.20 88888.00 2007-04-28 20:56:45.750 118 55.20 55443.20 12335.20 88888.00 2007-04-28 20:56:45.875 118 55.20 55443.20 -135961.5888888.00 2007-04-28 20:56:46.000 118 55.17 55443.15 12335.08 88888.00 2007-04-28 20:56:46.125 118 55.23 55443.18 12335.12 88888.00 2007-04-28 20:56:46.250 118 55.20 55443.20 12335.15 88888.00 2007-04-28 20:56:46.375 118 55.23 55443.18 12335.15 88888.00 2007-04-28 20:56:46.500 118 55.25 55443.20 12335.17 88888.00 2007-04-28 20:56:46.625 118 55.27 55443.20 12335.17 88888.00 2007-04-28 20:56:46.750 118 55.27 55443.20 12335.12 88888.00 2007-04-28 20:56:46.875 118 55.25 55443.18 134374.42 88888.00 2007-04-28 20:56:47.000 118 55.17 55443.18 12335.15 88888.00 2007-04-28 20:56:47.125 118 55.17 55443.18 12335.17 88888.00 2007-04-28 20:56:47.250 118 55.20 55443.15 12335.17 88888.00 2007-04-28 20:56:47.375 118 55.20 55443.15 12335.15 88888.00 2007-04-28 20:56:47.500 118 55.20 55443.15 12335.12 88888.00 2007-04-28 20:56:47.625 118 55.17 55443.15 12335.15 88888.00 2007-04-28 20:56:47.750 118 55.15 55443.15 12335.12 88888.00 2007-04-28 20:56:47.875 118 55.15 55443.10 163865.62 88888.00 2007-04-28 20:56:48.000 118 55.17 55443.07 12335.15 88888.00 2007-04-28 20:56:48.125 118 55.20 55443.12 12335.15 88888.00 2007-04-28 20:56:48.250 118 55.23 55443.12 12335.17 88888.00 2007-04-28 20:56:48.375 118 55.25 55443.12 12335.05 88888.00 2007-04-28 20:56:48.500 118 55.17 55443.07 12335.02 88888.00 2007-04-28 20:56:48.625 118 55.10 55443.05 12335.05 88888.00 2007-04-28 20:56:48.750 118 55.15 55443.12 12335.08 88888.00 2007-04-28 20:56:48.875 118 55.17 55443.07 180249.62 88888.00 2007-04-28 20:56:49.000 118 55.12 55443.03 12335.12 88888.00 2007-04-28 20:56:49.125 118 55.15 55443.07 12335.10 88888.00 2007-04-28 20:56:49.250 118 55.17 55443.05 12335.12 88888.00 2007-04-28 20:56:49.375 118 55.15 55443.05 12335.05 88888.00 2007-04-28 20:56:49.500 118 55.05 55443.00 12334.98 88888.00 2007-04-28 20:56:49.625 118 55.05 55443.00 12335.02 88888.00 2007-04-28 20:56:49.750 118 55.12 55443.00 12335.10 88888.00 2007-04-28 20:56:49.875 118 55.15 55443.03 154035.23 88888.00 2007-04-28 20:56:50.000 118 55.10 55442.97 12335.02 88888.00 2007-04-28 20:56:50.125 118 55.10 55442.97 12335.02 88888.00 2007-04-28 20:56:50.250 118 55.10 55443.03 12335.00 88888.00 2007-04-28 20:56:50.375 118 55.08 55443.03 12334.95 88888.00 2007-04-28 20:56:50.500 118 55.08 55443.03 12334.95 88888.00 2007-04-28 20:56:50.625 118 55.02 55443.05 12334.95 88888.00 2007-04-28 20:56:50.750 118 55.05 55443.03 12334.98 88888.00 2007-04-28 20:56:50.875 118 55.08 55443.03 147481.62 88888.00 2007-04-28 20:56:51.000 118 55.10 55443.00 12334.88 88888.00 2007-04-28 20:56:51.125 118 55.05 55442.97 12334.80 88888.00 2007-04-28 20:56:51.250 118 55.05 55443.03 12334.92 88888.00 2007-04-28 20:56:51.375 118 55.10 55443.05 12334.92 88888.00 2007-04-28 20:56:51.500 118 55.08 55443.05 12334.90 88888.00 2007-04-28 20:56:51.625 118 55.08 55443.03 12334.90 88888.00 2007-04-28 20:56:51.750 118 55.10 55443.03 12334.98 88888.00 2007-04-28 20:56:51.875 118 55.10 55443.03 136012.83 88888.00 2007-04-28 20:56:52.000 118 55.08 55443.03 12334.85 88888.00 2007-04-28 20:56:52.125 118 54.98 55443.03 12334.80 88888.00 2007-04-28 20:56:52.250 118 55.05 55443.03 12334.88 88888.00 2007-04-28 20:56:52.375 118 55.08 55443.03 12334.85 88888.00 2007-04-28 20:56:52.500 118 55.00 55443.05 12334.80 88888.00 2007-04-28 20:56:52.625 118 55.02 55443.05 12334.77 88888.00 2007-04-28 20:56:52.750 118 55.00 55443.03 12334.77 88888.00 2007-04-28 20:56:52.875 118 54.92 55443.00 134374.42 88888.00 2007-04-28 20:56:53.000 118 54.95 55443.03 12334.85 88888.00 2007-04-28 20:56:53.125 118 55.00 55443.03 12334.85 88888.00 2007-04-28 20:56:53.250 118 54.98 55443.03 12334.83 88888.00 2007-04-28 20:56:53.375 118 55.00 55443.05 12334.73 88888.00 2007-04-28 20:56:53.500 118 55.02 55443.05 12334.70 88888.00 2007-04-28 20:56:53.625 118 55.02 55443.05 12334.75 88888.00 2007-04-28 20:56:53.750 118 55.00 55443.05 12334.80 88888.00 2007-04-28 20:56:53.875 118 54.98 55443.05 147481.62 88888.00 2007-04-28 20:56:54.000 118 54.95 55443.03 12334.73 88888.00 2007-04-28 20:56:54.125 118 54.92 55443.00 12334.70 88888.00 2007-04-28 20:56:54.250 118 54.92 55443.03 12334.80 88888.00 2007-04-28 20:56:54.375 118 54.98 55443.03 12334.85 88888.00 2007-04-28 20:56:54.500 118 55.00 55443.05 12334.73 88888.00 2007-04-28 20:56:54.625 118 54.98 55443.03 12334.65 88888.00 2007-04-28 20:56:54.750 118 54.90 55443.03 12334.70 88888.00 2007-04-28 20:56:54.875 118 54.88 55443.00 150758.42 88888.00 2007-04-28 20:56:55.000 118 54.85 55443.00 12334.73 88888.00 2007-04-28 20:56:55.125 118 54.80 55442.97 12334.70 88888.00 2007-04-28 20:56:55.250 118 54.83 55443.00 12334.73 88888.00 2007-04-28 20:56:55.375 118 54.83 55443.00 12334.73 88888.00 2007-04-28 20:56:55.500 118 54.83 55443.00 12334.73 88888.00 2007-04-28 20:56:55.625 118 54.83 55443.03 12334.70 88888.00 2007-04-28 20:56:55.750 118 54.80 55443.03 12334.65 88888.00 2007-04-28 20:56:55.875 118 54.80 55443.00 152396.83 88888.00 2007-04-28 20:56:56.000 118 54.80 55442.97 12334.67 88888.00 2007-04-28 20:56:56.125 118 54.77 55443.03 12334.65 88888.00 2007-04-28 20:56:56.250 118 54.75 55442.97 12334.65 88888.00 2007-04-28 20:56:56.375 118 54.75 55442.95 12334.65 88888.00 2007-04-28 20:56:56.500 118 54.77 55442.97 12334.62 88888.00 2007-04-28 20:56:56.625 118 54.80 55442.97 12334.62 88888.00 2007-04-28 20:56:56.750 118 54.77 55442.97 12334.65 88888.00 2007-04-28 20:56:56.875 118 54.75 55442.97 137651.23 88888.00 2007-04-28 20:56:57.000 118 54.75 55442.97 12334.55 88888.00 2007-04-28 20:56:57.125 118 54.77 55442.97 12334.52 88888.00 2007-04-28 20:56:57.250 118 54.73 55443.00 12334.55 88888.00 2007-04-28 20:56:57.375 118 54.73 55442.95 12334.55 88888.00 2007-04-28 20:56:57.500 118 54.73 55442.90 12334.60 88888.00 2007-04-28 20:56:57.625 118 54.73 55442.95 12334.65 88888.00 2007-04-28 20:56:57.750 118 54.73 55442.97 12334.60 88888.00 2007-04-28 20:56:57.875 118 54.70 55443.00 147481.62 88888.00 2007-04-28 20:56:58.000 118 54.73 55442.97 12334.55 88888.00 2007-04-28 20:56:58.125 118 54.73 55442.95 12334.55 88888.00 2007-04-28 20:56:58.250 118 54.70 55443.00 12334.52 88888.00 2007-04-28 20:56:58.375 118 54.73 55442.97 12334.52 88888.00 2007-04-28 20:56:58.500 118 54.67 55442.93 12334.55 88888.00 2007-04-28 20:56:58.625 118 54.70 55442.95 12334.62 88888.00 2007-04-28 20:56:58.750 118 54.65 55442.90 12334.60 88888.00 2007-04-28 20:56:58.875 118 54.62 55442.90 155673.62 88888.00 2007-04-28 20:56:59.000 118 54.65 55442.93 12334.60 88888.00 2007-04-28 20:56:59.125 118 54.65 55442.95 12334.52 88888.00 2007-04-28 20:56:59.250 118 54.60 55442.95 12334.52 88888.00 2007-04-28 20:56:59.375 118 54.65 55442.97 12334.50 88888.00 2007-04-28 20:56:59.500 118 54.58 55442.95 12334.52 88888.00 2007-04-28 20:56:59.625 118 54.60 55442.90 12334.55 88888.00 2007-04-28 20:56:59.750 118 54.67 55442.95 12334.58 88888.00 2007-04-28 20:56:59.875 118 54.65 55442.95 142566.42 88888.00 2007-04-28 20:57:00.000 118 54.58 55442.90 12334.55 88888.00 2007-04-28 20:57:00.125 118 54.55 55442.90 12334.52 88888.00 2007-04-28 20:57:00.250 118 54.55 55442.82 12334.45 88888.00 2007-04-28 20:57:00.375 118 54.52 55442.85 12334.50 88888.00 2007-04-28 20:57:00.500 118 54.55 55442.90 12334.55 88888.00 2007-04-28 20:57:00.625 118 54.55 55442.93 12334.55 88888.00 2007-04-28 20:57:00.750 118 54.55 55442.88 12334.52 88888.00 2007-04-28 20:57:00.875 118 54.50 55442.85 150758.42 88888.00 2007-04-28 20:57:01.000 118 54.55 55442.88 12334.60 88888.00 2007-04-28 20:57:01.125 118 54.60 55442.90 12334.58 88888.00 2007-04-28 20:57:01.250 118 54.58 55442.88 12334.62 88888.00 2007-04-28 20:57:01.375 118 54.55 55442.85 12334.70 88888.00 2007-04-28 20:57:01.500 118 54.52 55442.90 12334.70 88888.00 2007-04-28 20:57:01.625 118 54.50 55442.88 12334.70 88888.00 2007-04-28 20:57:01.750 118 54.52 55442.82 12334.62 88888.00 2007-04-28 20:57:01.875 118 54.55 55442.88 139289.62 88888.00 2007-04-28 20:57:02.000 118 54.42 55442.88 12334.50 88888.00 2007-04-28 20:57:02.125 118 54.42 55442.85 12334.52 88888.00 2007-04-28 20:57:02.250 118 54.48 55442.88 12334.62 88888.00 2007-04-28 20:57:02.375 118 54.52 55442.93 12334.65 88888.00 2007-04-28 20:57:02.500 118 54.52 55442.90 12334.58 88888.00 2007-04-28 20:57:02.625 118 54.48 55442.88 12334.58 88888.00 2007-04-28 20:57:02.750 118 54.45 55442.90 12334.62 88888.00 2007-04-28 20:57:02.875 118 54.45 55442.88 131097.62 88888.00 2007-04-28 20:57:03.000 118 54.45 55442.82 12334.52 88888.00 2007-04-28 20:57:03.125 118 54.48 55442.85 12334.48 88888.00 2007-04-28 20:57:03.250 118 54.45 55442.82 12334.52 88888.00 2007-04-28 20:57:03.375 118 54.48 55442.82 12334.55 88888.00 2007-04-28 20:57:03.500 118 54.48 55442.82 12334.52 88888.00 2007-04-28 20:57:03.625 118 54.50 55442.80 12334.45 88888.00 2007-04-28 20:57:03.750 118 54.48 55442.80 12334.48 88888.00 2007-04-28 20:57:03.875 118 54.48 55442.82 122905.62 88888.00 2007-04-28 20:57:04.000 118 54.45 55442.82 12334.52 88888.00 2007-04-28 20:57:04.125 118 54.48 55442.88 12334.48 88888.00 2007-04-28 20:57:04.250 118 54.48 55442.88 12334.48 88888.00 2007-04-28 20:57:04.375 118 54.40 55442.82 12334.48 88888.00 2007-04-28 20:57:04.500 118 54.38 55442.80 12334.52 88888.00 2007-04-28 20:57:04.625 118 54.45 55442.85 12334.60 88888.00 2007-04-28 20:57:04.750 118 54.50 55442.88 12334.58 88888.00 2007-04-28 20:57:04.875 118 54.52 55442.88 -124492.7788888.00 2007-04-28 20:57:05.000 118 54.50 55442.80 12334.55 88888.00 2007-04-28 20:57:05.125 118 54.42 55442.80 12334.58 88888.00 2007-04-28 20:57:05.250 118 54.45 55442.82 12334.58 88888.00 2007-04-28 20:57:05.375 118 54.45 55442.78 12334.52 88888.00 2007-04-28 20:57:05.500 118 54.42 55442.78 12334.48 88888.00 2007-04-28 20:57:05.625 118 54.33 55442.75 12334.50 88888.00 2007-04-28 20:57:05.750 118 54.35 55442.75 12334.60 88888.00 2007-04-28 20:57:05.875 118 54.40 55442.78 139289.62 88888.00 2007-04-28 20:57:06.000 118 54.48 55442.78 12334.65 88888.00 2007-04-28 20:57:06.125 118 54.50 55442.82 12334.60 88888.00 2007-04-28 20:57:06.250 118 54.40 55442.78 12334.58 88888.00 2007-04-28 20:57:06.375 118 54.40 55442.75 12334.62 88888.00 2007-04-28 20:57:06.500 118 54.42 55442.75 12334.60 88888.00 2007-04-28 20:57:06.625 118 54.45 55442.78 12334.50 88888.00 2007-04-28 20:57:06.750 118 54.42 55442.75 12334.55 88888.00 2007-04-28 20:57:06.875 118 54.45 55442.78 132736.02 88888.00 2007-04-28 20:57:07.000 118 54.48 55442.80 12334.58 88888.00 2007-04-28 20:57:07.125 118 54.42 55442.78 12334.55 88888.00 2007-04-28 20:57:07.250 118 54.40 55442.75 12334.58 88888.00 2007-04-28 20:57:07.375 118 54.48 55442.75 12334.65 88888.00 2007-04-28 20:57:07.500 118 54.60 55442.80 12334.70 88888.00 2007-04-28 20:57:07.625 118 54.55 55442.78 12334.70 88888.00 2007-04-28 20:57:07.750 118 54.52 55442.75 12334.65 88888.00 2007-04-28 20:57:07.875 118 54.52 55442.72 113075.23 88888.00 2007-04-28 20:57:08.000 118 54.52 55442.72 12334.67 88888.00 2007-04-28 20:57:08.125 118 54.58 55442.75 12334.65 88888.00 2007-04-28 20:57:08.250 118 54.65 55442.72 12334.62 88888.00 2007-04-28 20:57:08.375 118 54.60 55442.70 12334.62 88888.00 2007-04-28 20:57:08.500 118 54.55 55442.68 12334.62 88888.00 2007-04-28 20:57:08.625 118 54.52 55442.65 12334.65 88888.00 2007-04-28 20:57:08.750 118 54.50 55442.65 12334.67 88888.00 2007-04-28 20:57:08.875 118 54.55 55442.65 114713.62 88888.00 2007-04-28 20:57:09.000 118 54.55 55442.65 12334.65 88888.00 2007-04-28 20:57:09.125 118 54.60 55442.68 12334.55 88888.00 2007-04-28 20:57:09.250 118 54.52 55442.62 12334.50 88888.00 2007-04-28 20:57:09.375 118 54.52 55442.62 12334.52 88888.00 2007-04-28 20:57:09.500 118 54.50 55442.62 12334.55 88888.00 2007-04-28 20:57:09.625 118 54.58 55442.65 12334.67 88888.00 2007-04-28 20:57:09.750 118 54.65 55442.65 12334.73 88888.00 2007-04-28 20:57:09.875 118 54.58 55442.62 106521.62 88888.00 2007-04-28 20:57:10.000 118 54.55 55442.62 12334.70 88888.00 2007-04-28 20:57:10.125 118 54.55 55442.65 12334.58 88888.00 2007-04-28 20:57:10.250 118 54.58 55442.62 12334.55 88888.00 2007-04-28 20:57:10.375 118 54.62 55442.65 12334.67 88888.00 2007-04-28 20:57:10.500 118 54.65 55442.62 12334.70 88888.00 2007-04-28 20:57:10.625 118 54.65 55442.65 12334.55 88888.00 2007-04-28 20:57:10.750 118 54.52 55442.57 12334.58 88888.00 2007-04-28 20:57:10.875 118 54.52 55442.60 111436.82 88888.00 2007-04-28 20:57:11.000 118 54.55 55442.60 12334.67 88888.00 2007-04-28 20:57:11.125 118 54.58 55442.57 12334.60 88888.00 2007-04-28 20:57:11.250 118 54.55 55442.60 12334.60 88888.00 2007-04-28 20:57:11.375 118 54.55 55442.60 12334.55 88888.00 2007-04-28 20:57:11.500 118 54.60 55442.62 12334.58 88888.00 2007-04-28 20:57:11.625 118 54.58 55442.60 12334.65 88888.00 2007-04-28 20:57:11.750 118 54.60 55442.62 12334.62 88888.00 2007-04-28 20:57:11.875 118 54.60 55442.60 116352.02 88888.00 2007-04-28 20:57:12.000 118 54.65 55442.57 12334.60 88888.00 2007-04-28 20:57:12.125 118 54.67 55442.60 12334.58 88888.00 2007-04-28 20:57:12.250 118 54.62 55442.60 12334.58 88888.00 2007-04-28 20:57:12.375 118 54.60 55442.57 12334.58 88888.00 2007-04-28 20:57:12.500 118 54.67 55442.60 12334.50 88888.00 2007-04-28 20:57:12.625 118 54.62 55442.57 12334.50 88888.00 2007-04-28 20:57:12.750 118 54.62 55442.55 12334.52 88888.00 2007-04-28 20:57:12.875 118 54.65 55442.57 114713.62 88888.00 2007-04-28 20:57:13.000 118 54.65 55442.55 12334.67 88888.00 2007-04-28 20:57:13.125 118 54.62 55442.57 12334.62 88888.00 2007-04-28 20:57:13.250 118 54.67 55442.60 12334.55 88888.00 2007-04-28 20:57:13.375 118 54.65 55442.57 12334.48 88888.00 2007-04-28 20:57:13.500 118 54.60 55442.55 12334.45 88888.00 2007-04-28 20:57:13.625 118 54.60 55442.55 12334.48 88888.00 2007-04-28 20:57:13.750 118 54.62 55442.55 12334.50 88888.00 2007-04-28 20:57:13.875 118 54.60 55442.53 108160.02 88888.00 2007-04-28 20:57:14.000 118 54.62 55442.55 12334.58 88888.00 2007-04-28 20:57:14.125 118 54.60 55442.57 12334.45 88888.00 2007-04-28 20:57:14.250 118 54.60 55442.55 12334.45 88888.00 2007-04-28 20:57:14.375 118 54.60 55442.53 12334.52 88888.00 2007-04-28 20:57:14.500 118 54.62 55442.53 12334.55 88888.00 2007-04-28 20:57:14.625 118 54.65 55442.57 12334.50 88888.00 2007-04-28 20:57:14.750 118 54.60 55442.55 12334.55 88888.00 2007-04-28 20:57:14.875 118 54.60 55442.55 119628.82 88888.00 2007-04-28 20:57:15.000 118 54.60 55442.53 12334.52 88888.00 2007-04-28 20:57:15.125 118 54.60 55442.55 12334.52 88888.00 2007-04-28 20:57:15.250 118 54.65 55442.57 12334.48 88888.00 2007-04-28 20:57:15.375 118 54.62 55442.55 12334.42 88888.00 2007-04-28 20:57:15.500 118 54.60 55442.55 12334.48 88888.00 2007-04-28 20:57:15.625 118 54.62 55442.53 12334.48 88888.00 2007-04-28 20:57:15.750 118 54.62 55442.53 12334.38 88888.00 2007-04-28 20:57:15.875 118 54.62 55442.53 81945.62 88888.00 2007-04-28 20:57:16.000 118 54.58 55442.47 12334.42 88888.00 2007-04-28 20:57:16.125 118 54.58 55442.47 12334.45 88888.00 2007-04-28 20:57:16.250 118 54.67 55442.50 12334.48 88888.00 2007-04-28 20:57:16.375 118 54.70 55442.55 12334.42 88888.00 2007-04-28 20:57:16.500 118 54.67 55442.53 12334.38 88888.00 2007-04-28 20:57:16.625 118 54.60 55442.53 12334.33 88888.00 2007-04-28 20:57:16.750 118 54.58 55442.50 12334.40 88888.00 2007-04-28 20:57:16.875 118 54.62 55442.53 93414.43 88888.00 2007-04-28 20:57:17.000 118 54.67 55442.53 12334.40 88888.00 2007-04-28 20:57:17.125 118 54.60 55442.53 12334.33 88888.00 2007-04-28 20:57:17.250 118 54.55 55442.45 12334.42 88888.00 2007-04-28 20:57:17.375 118 54.65 55442.47 12334.45 88888.00 2007-04-28 20:57:17.500 118 54.67 55442.50 12334.35 88888.00 2007-04-28 20:57:17.625 118 54.60 55442.47 12334.25 88888.00 2007-04-28 20:57:17.750 118 54.58 55442.47 12334.33 88888.00 2007-04-28 20:57:17.875 118 54.60 55442.50 122905.62 88888.00 2007-04-28 20:57:18.000 118 54.62 55442.50 12334.35 88888.00 2007-04-28 20:57:18.125 118 54.60 55442.47 12334.23 88888.00 2007-04-28 20:57:18.250 118 54.55 55442.47 12334.25 88888.00 2007-04-28 20:57:18.375 118 54.58 55442.45 12334.30 88888.00 2007-04-28 20:57:18.500 118 54.60 55442.47 12334.33 88888.00 2007-04-28 20:57:18.625 118 54.67 55442.50 12334.38 88888.00 2007-04-28 20:57:18.750 118 54.67 55442.53 12334.35 88888.00 2007-04-28 20:57:18.875 118 54.67 55442.53 121267.23 88888.00 2007-04-28 20:57:19.000 118 54.67 55442.50 12334.27 88888.00 2007-04-28 20:57:19.125 118 54.60 55442.47 12334.15 88888.00 2007-04-28 20:57:19.250 118 54.58 55442.47 12334.20 88888.00 2007-04-28 20:57:19.375 118 54.62 55442.45 12334.20 88888.00 2007-04-28 20:57:19.500 118 54.62 55442.43 12334.17 88888.00 2007-04-28 20:57:19.625 118 54.60 55442.43 12334.12 88888.00 2007-04-28 20:57:19.750 118 54.58 55442.45 12334.10 88888.00 2007-04-28 20:57:19.875 118 54.60 55442.45 85222.43 88888.00 2007-04-28 20:57:20.000 118 54.60 55442.45 12334.15 88888.00 2007-04-28 20:57:20.125 118 54.55 55442.45 12334.15 88888.00 2007-04-28 20:57:20.250 118 54.50 55442.40 12334.10 88888.00 2007-04-28 20:57:20.375 118 54.50 55442.40 12334.12 88888.00 2007-04-28 20:57:20.500 118 54.50 55442.40 12334.15 88888.00 2007-04-28 20:57:20.625 118 54.58 55442.43 12334.12 88888.00 2007-04-28 20:57:20.750 118 54.62 55442.43 12334.05 88888.00 2007-04-28 20:57:20.875 118 54.55 55442.40 85222.43 88888.00 2007-04-28 20:57:21.000 118 54.50 55442.40 12334.20 88888.00 2007-04-28 20:57:21.125 118 54.52 55442.43 12334.12 88888.00 2007-04-28 20:57:21.250 118 54.52 55442.45 12334.08 88888.00 2007-04-28 20:57:21.375 118 54.52 55442.43 12334.05 88888.00 2007-04-28 20:57:21.500 118 54.48 55442.38 12334.10 88888.00 2007-04-28 20:57:21.625 118 54.52 55442.40 12334.17 88888.00 2007-04-28 20:57:21.750 118 54.52 55442.43 12334.23 88888.00 2007-04-28 20:57:21.875 118 54.55 55442.47 19686.42 88888.00 2007-04-28 20:57:22.000 118 54.55 55442.47 12334.15 88888.00 2007-04-28 20:57:22.125 118 54.50 55442.45 12334.10 88888.00 2007-04-28 20:57:22.250 118 54.48 55442.45 12334.08 88888.00 2007-04-28 20:57:22.375 118 54.50 55442.43 12334.02 88888.00 2007-04-28 20:57:22.500 118 54.55 55442.47 12334.02 88888.00 2007-04-28 20:57:22.625 118 54.52 55442.43 12333.98 88888.00 2007-04-28 20:57:22.750 118 54.45 55442.40 12334.02 88888.00 2007-04-28 20:57:22.875 118 54.42 55442.40 55731.22 88888.00 2007-04-28 20:57:23.000 118 54.48 55442.38 12334.17 88888.00 2007-04-28 20:57:23.125 118 54.45 55442.38 12334.05 88888.00 2007-04-28 20:57:23.250 118 54.40 55442.38 12334.02 88888.00 2007-04-28 20:57:23.375 118 54.48 55442.40 12333.98 88888.00 2007-04-28 20:57:23.500 118 54.45 55442.38 12334.00 88888.00 2007-04-28 20:57:23.625 118 54.40 55442.38 12334.02 88888.00 2007-04-28 20:57:23.750 118 54.45 55442.43 12333.98 88888.00 2007-04-28 20:57:23.875 118 54.40 55442.40 14771.23 88888.00 2007-04-28 20:57:24.000 118 54.40 55442.43 12334.00 88888.00 2007-04-28 20:57:24.125 118 54.35 55442.40 12333.90 88888.00 2007-04-28 20:57:24.250 118 54.33 55442.38 12333.90 88888.00 2007-04-28 20:57:24.375 118 54.40 55442.38 12333.85 88888.00 2007-04-28 20:57:24.500 118 54.40 55442.38 12333.88 88888.00 2007-04-28 20:57:24.625 118 54.38 55442.40 12333.88 88888.00 2007-04-28 20:57:24.750 118 54.35 55442.38 12333.85 88888.00 2007-04-28 20:57:24.875 118 54.33 55442.40 -90086.38 88888.00 2007-04-28 20:57:25.000 118 54.35 55442.35 12333.90 88888.00 2007-04-28 20:57:25.125 118 54.35 55442.38 12333.85 88888.00 2007-04-28 20:57:25.250 118 54.33 55442.40 12333.80 88888.00 2007-04-28 20:57:25.375 118 54.33 55442.40 12333.77 88888.00 2007-04-28 20:57:25.500 118 54.30 55442.40 12333.73 88888.00 2007-04-28 20:57:25.625 118 54.27 55442.40 12333.83 88888.00 2007-04-28 20:57:25.750 118 54.35 55442.43 12333.83 88888.00 2007-04-28 20:57:25.875 118 54.30 55442.43 78668.82 88888.00 2007-04-28 20:57:26.000 118 54.27 55442.40 12333.80 88888.00 2007-04-28 20:57:26.125 118 54.30 55442.40 12333.67 88888.00 2007-04-28 20:57:26.250 118 54.17 55442.38 12333.65 88888.00 2007-04-28 20:57:26.375 118 54.20 55442.38 12333.60 88888.00 2007-04-28 20:57:26.500 118 54.17 55442.40 12333.62 88888.00 2007-04-28 20:57:26.625 118 54.15 55442.40 12333.67 88888.00 2007-04-28 20:57:26.750 118 54.15 55442.40 12333.67 88888.00 2007-04-28 20:57:26.875 118 54.20 55442.43 81945.62 88888.00 2007-04-28 20:57:27.000 118 54.17 55442.40 12333.65 88888.00 2007-04-28 20:57:27.125 118 54.10 55442.38 12333.70 88888.00 2007-04-28 20:57:27.250 118 54.17 55442.40 12333.73 88888.00 2007-04-28 20:57:27.375 118 54.17 55442.40 12333.75 88888.00 2007-04-28 20:57:27.500 118 54.12 55442.40 12333.73 88888.00 2007-04-28 20:57:27.625 118 54.10 55442.38 12333.62 88888.00 2007-04-28 20:57:27.750 118 54.05 55442.38 12333.58 88888.00 2007-04-28 20:57:27.875 118 54.05 55442.38 8217.62 88888.00 2007-04-28 20:57:28.000 118 54.08 55442.38 12333.67 88888.00 2007-04-28 20:57:28.125 118 54.10 55442.38 12333.65 88888.00 2007-04-28 20:57:28.250 118 54.08 55442.38 12333.62 88888.00 2007-04-28 20:57:28.375 118 54.10 55442.38 12333.58 88888.00 2007-04-28 20:57:28.500 118 54.10 55442.38 12333.60 88888.00 2007-04-28 20:57:28.625 118 54.08 55442.38 12333.62 88888.00 2007-04-28 20:57:28.750 118 54.02 55442.38 12333.58 88888.00 2007-04-28 20:57:28.875 118 54.00 55442.35 93414.43 88888.00 2007-04-28 20:57:29.000 118 54.02 55442.38 12333.65 88888.00 2007-04-28 20:57:29.125 118 54.00 55442.35 12333.62 88888.00 2007-04-28 20:57:29.250 118 54.05 55442.38 12333.67 88888.00 2007-04-28 20:57:29.375 118 54.12 55442.40 12333.65 88888.00 2007-04-28 20:57:29.500 118 54.17 55442.40 12333.58 88888.00 2007-04-28 20:57:29.625 118 54.10 55442.38 12333.58 88888.00 2007-04-28 20:57:29.750 118 54.05 55442.35 12333.55 88888.00 2007-04-28 20:57:29.875 118 54.08 55442.32 6579.23 88888.00 2007-04-28 20:57:30.000 118 54.05 55442.32 12333.62 88888.00 2007-04-28 20:57:30.125 118 53.95 55442.32 12333.55 88888.00 2007-04-28 20:57:30.250 118 53.92 55442.30 12333.58 88888.00 2007-04-28 20:57:30.375 118 53.92 55442.30 12333.60 88888.00 2007-04-28 20:57:30.500 118 53.92 55442.30 12333.60 88888.00 2007-04-28 20:57:30.625 118 53.98 55442.30 12333.60 88888.00 2007-04-28 20:57:30.750 118 54.00 55442.32 12333.58 88888.00 2007-04-28 20:57:30.875 118 53.95 55442.32 8217.62 88888.00 2007-04-28 20:57:31.000 118 53.88 55442.28 12333.50 88888.00 2007-04-28 20:57:31.125 118 53.85 55442.30 12333.45 88888.00 2007-04-28 20:57:31.250 118 53.92 55442.30 12333.50 88888.00 2007-04-28 20:57:31.375 118 53.98 55442.30 12333.55 88888.00 2007-04-28 20:57:31.500 118 53.92 55442.30 12333.55 88888.00 2007-04-28 20:57:31.625 118 53.90 55442.30 12333.55 88888.00 2007-04-28 20:57:31.750 118 53.92 55442.30 12333.55 88888.00 2007-04-28 20:57:31.875 118 53.90 55442.28 98329.62 88888.00 2007-04-28 20:57:32.000 118 53.90 55442.22 12333.62 88888.00 2007-04-28 20:57:32.125 118 53.88 55442.28 12333.60 88888.00 2007-04-28 20:57:32.250 118 53.88 55442.25 12333.60 88888.00 2007-04-28 20:57:32.375 118 53.88 55442.25 12333.62 88888.00 2007-04-28 20:57:32.500 118 53.85 55442.25 12333.60 88888.00 2007-04-28 20:57:32.625 118 53.83 55442.25 12333.52 88888.00 2007-04-28 20:57:32.750 118 53.80 55442.22 12333.48 88888.00 2007-04-28 20:57:32.875 118 53.80 55442.22 21324.83 88888.00 2007-04-28 20:57:33.000 118 53.77 55442.20 12333.65 88888.00 2007-04-28 20:57:33.125 118 53.80 55442.25 12333.62 88888.00 2007-04-28 20:57:33.250 118 53.80 55442.25 12333.65 88888.00 2007-04-28 20:57:33.375 118 53.83 55442.22 12333.62 88888.00 2007-04-28 20:57:33.500 118 53.90 55442.25 12333.60 88888.00 2007-04-28 20:57:33.625 118 53.88 55442.28 12333.60 88888.00 2007-04-28 20:57:33.750 118 53.77 55442.22 12333.58 88888.00 2007-04-28 20:57:33.875 118 53.77 55442.20 80307.23 88888.00 2007-04-28 20:57:34.000 118 53.80 55442.20 12333.52 88888.00 2007-04-28 20:57:34.125 118 53.73 55442.20 12333.50 88888.00 2007-04-28 20:57:34.250 118 53.73 55442.22 12333.55 88888.00 2007-04-28 20:57:34.375 118 53.75 55442.22 12333.58 88888.00 2007-04-28 20:57:34.500 118 53.73 55442.22 12333.58 88888.00 2007-04-28 20:57:34.625 118 53.67 55442.20 12333.52 88888.00 2007-04-28 20:57:34.750 118 53.73 55442.22 12333.58 88888.00 2007-04-28 20:57:34.875 118 53.77 55442.25 96691.23 88888.00 2007-04-28 20:57:35.000 118 53.70 55442.22 12333.58 88888.00 2007-04-28 20:57:35.125 118 53.73 55442.22 12333.58 88888.00 2007-04-28 20:57:35.250 118 53.77 55442.22 12333.58 88888.00 2007-04-28 20:57:35.375 118 53.73 55442.25 12333.62 88888.00 2007-04-28 20:57:35.500 118 53.77 55442.25 12333.62 88888.00 2007-04-28 20:57:35.625 118 53.80 55442.25 12333.55 88888.00 2007-04-28 20:57:35.750 118 53.73 55442.20 12333.55 88888.00 2007-04-28 20:57:35.875 118 53.65 55442.20 60646.43 88888.00 2007-04-28 20:57:36.000 118 53.67 55442.18 12333.58 88888.00 2007-04-28 20:57:36.125 118 53.67 55442.20 12333.60 88888.00 2007-04-28 20:57:36.250 118 53.77 55442.20 12333.65 88888.00 2007-04-28 20:57:36.375 118 53.73 55442.20 12333.62 88888.00 2007-04-28 20:57:36.500 118 53.70 55442.20 12333.58 88888.00 2007-04-28 20:57:36.625 118 53.65 55442.18 12333.55 88888.00 2007-04-28 20:57:36.750 118 53.67 55442.18 12333.60 88888.00 2007-04-28 20:57:36.875 118 53.73 55442.15 57369.62 88888.00 2007-04-28 20:57:37.000 118 53.65 55442.15 12333.60 88888.00 2007-04-28 20:57:37.125 118 53.67 55442.20 12333.55 88888.00 2007-04-28 20:57:37.250 118 53.62 55442.18 12333.58 88888.00 2007-04-28 20:57:37.375 118 53.65 55442.12 12333.60 88888.00 2007-04-28 20:57:37.500 118 53.67 55442.15 12333.60 88888.00 2007-04-28 20:57:37.625 118 53.70 55442.12 12333.62 88888.00 2007-04-28 20:57:37.750 118 53.67 55442.18 12333.58 88888.00 2007-04-28 20:57:37.875 118 53.65 55442.15 32793.62 88888.00 2007-04-28 20:57:38.000 118 53.67 55442.15 12333.62 88888.00 2007-04-28 20:57:38.125 118 53.65 55442.15 12333.58 88888.00 2007-04-28 20:57:38.250 118 53.65 55442.18 12333.65 88888.00 2007-04-28 20:57:38.375 118 53.65 55442.18 12333.62 88888.00 2007-04-28 20:57:38.500 118 53.67 55442.15 12333.65 88888.00 2007-04-28 20:57:38.625 118 53.62 55442.12 12333.70 88888.00 2007-04-28 20:57:38.750 118 53.67 55442.15 12333.75 88888.00 2007-04-28 20:57:38.875 118 53.77 55442.15 42624.03 88888.00 2007-04-28 20:57:39.000 118 53.70 55442.10 12333.70 88888.00 2007-04-28 20:57:39.125 118 53.67 55442.12 12333.75 88888.00 2007-04-28 20:57:39.250 118 53.70 55442.10 12333.80 88888.00 2007-04-28 20:57:39.375 118 53.70 55442.10 12333.77 88888.00 2007-04-28 20:57:39.500 118 53.70 55442.07 12333.67 88888.00 2007-04-28 20:57:39.625 118 53.67 55442.07 12333.67 88888.00 2007-04-28 20:57:39.750 118 53.67 55442.07 12333.73 88888.00 2007-04-28 20:57:39.875 118 53.67 55442.05 70476.82 88888.00 2007-04-28 20:57:40.000 118 53.65 55442.05 12333.67 88888.00 2007-04-28 20:57:40.125 118 53.62 55442.00 12333.67 88888.00 2007-04-28 20:57:40.250 118 53.67 55442.03 12333.70 88888.00 2007-04-28 20:57:40.375 118 53.70 55442.07 12333.75 88888.00 2007-04-28 20:57:40.500 118 53.75 55442.05 12333.75 88888.00 2007-04-28 20:57:40.625 118 53.77 55442.05 12333.77 88888.00 2007-04-28 20:57:40.750 118 53.77 55442.03 12333.83 88888.00 2007-04-28 20:57:40.875 118 53.75 55442.03 73753.62 88888.00 2007-04-28 20:57:41.000 118 53.77 55442.03 12333.83 88888.00 2007-04-28 20:57:41.125 118 53.77 55442.03 12333.83 88888.00 2007-04-28 20:57:41.250 118 53.73 55442.00 12333.83 88888.00 2007-04-28 20:57:41.375 118 53.70 55442.00 12333.85 88888.00 2007-04-28 20:57:41.500 118 53.77 55441.97 12333.80 88888.00 2007-04-28 20:57:41.625 118 53.75 55441.95 12333.77 88888.00 2007-04-28 20:57:41.750 118 53.75 55441.93 12333.75 88888.00 2007-04-28 20:57:41.875 118 53.85 55441.93 75392.02 88888.00 2007-04-28 20:57:42.000 118 53.83 55441.95 12333.77 88888.00 2007-04-28 20:57:42.125 118 53.80 55441.93 12333.83 88888.00 2007-04-28 20:57:42.250 118 53.83 55441.93 12333.92 88888.00 2007-04-28 20:57:42.375 118 53.85 55441.95 12333.88 88888.00 2007-04-28 20:57:42.500 118 53.90 55441.97 12333.88 88888.00 2007-04-28 20:57:42.625 118 53.88 55441.95 12333.85 88888.00 2007-04-28 20:57:42.750 118 53.88 55441.95 12333.77 88888.00 2007-04-28 20:57:42.875 118 53.80 55441.95 59008.03 88888.00 2007-04-28 20:57:43.000 118 53.75 55441.93 12333.88 88888.00 2007-04-28 20:57:43.125 118 53.77 55441.93 12333.88 88888.00 2007-04-28 20:57:43.250 118 53.77 55441.93 12333.85 88888.00 2007-04-28 20:57:43.375 118 53.75 55441.93 12333.83 88888.00 2007-04-28 20:57:43.500 118 53.77 55441.93 12333.88 88888.00 2007-04-28 20:57:43.625 118 53.88 55441.93 12333.95 88888.00 2007-04-28 20:57:43.750 118 53.80 55441.90 12333.92 88888.00 2007-04-28 20:57:43.875 118 53.83 55441.88 68838.43 88888.00 2007-04-28 20:57:44.000 118 53.85 55441.90 12333.98 88888.00 2007-04-28 20:57:44.125 118 53.88 55441.93 12333.95 88888.00 2007-04-28 20:57:44.250 118 53.90 55441.90 12333.90 88888.00 2007-04-28 20:57:44.375 118 53.88 55441.85 12333.92 88888.00 2007-04-28 20:57:44.500 118 53.92 55441.82 12333.98 88888.00 2007-04-28 20:57:44.625 118 53.90 55441.85 12333.95 88888.00 2007-04-28 20:57:44.750 118 53.90 55441.82 12333.90 88888.00 2007-04-28 20:57:44.875 118 53.88 55441.82 59008.03 88888.00 2007-04-28 20:57:45.000 118 53.88 55441.85 12333.88 88888.00 2007-04-28 20:57:45.125 118 53.88 55441.85 12333.85 88888.00 2007-04-28 20:57:45.250 118 53.88 55441.85 12333.90 88888.00 2007-04-28 20:57:45.375 118 53.95 55441.88 12333.88 88888.00 2007-04-28 20:57:45.500 118 53.95 55441.85 12333.80 88888.00 2007-04-28 20:57:45.625 118 53.90 55441.82 12333.80 88888.00 2007-04-28 20:57:45.750 118 53.88 55441.82 12333.83 88888.00 2007-04-28 20:57:45.875 118 53.95 55441.85 52454.43 88888.00 2007-04-28 20:57:46.000 118 54.00 55441.85 12333.92 88888.00 2007-04-28 20:57:46.125 118 54.02 55441.85 12333.85 88888.00 2007-04-28 20:57:46.250 118 54.02 55441.85 12333.77 88888.00 2007-04-28 20:57:46.375 118 53.95 55441.82 12333.80 88888.00 2007-04-28 20:57:46.500 118 53.92 55441.80 12333.80 88888.00 2007-04-28 20:57:46.625 118 53.90 55441.80 12333.73 88888.00 2007-04-28 20:57:46.750 118 53.92 55441.78 12333.75 88888.00 2007-04-28 20:57:46.875 118 53.95 55441.82 86860.82 88888.00 2007-04-28 20:57:47.000 118 53.95 55441.80 12333.83 88888.00 2007-04-28 20:57:47.125 118 53.92 55441.78 12333.73 88888.00 2007-04-28 20:57:47.250 118 53.90 55441.75 12333.73 88888.00 2007-04-28 20:57:47.375 118 53.90 55441.72 12333.70 88888.00 2007-04-28 20:57:47.500 118 53.90 55441.72 12333.73 88888.00 2007-04-28 20:57:47.625 118 53.92 55441.72 12333.75 88888.00 2007-04-28 20:57:47.750 118 53.95 55441.75 12333.75 88888.00 2007-04-28 20:57:47.875 118 54.00 55441.75 101606.43 88888.00 2007-04-28 20:57:48.000 118 54.02 55441.75 12333.75 88888.00 2007-04-28 20:57:48.125 118 54.00 55441.78 12333.80 88888.00 2007-04-28 20:57:48.250 118 53.92 55441.75 12333.85 88888.00 2007-04-28 20:57:48.375 118 54.00 55441.72 12333.85 88888.00 2007-04-28 20:57:48.500 118 54.00 55441.75 12333.77 88888.00 2007-04-28 20:57:48.625 118 53.92 55441.75 12333.73 88888.00 2007-04-28 20:57:48.750 118 53.92 55441.75 12333.73 88888.00 2007-04-28 20:57:48.875 118 53.90 55441.75 57369.62 88888.00 2007-04-28 20:57:49.000 118 53.95 55441.80 12333.73 88888.00 2007-04-28 20:57:49.125 118 53.92 55441.78 12333.70 88888.00 2007-04-28 20:57:49.250 118 54.00 55441.80 12333.83 88888.00 2007-04-28 20:57:49.375 118 54.05 55441.80 12333.85 88888.00 2007-04-28 20:57:49.500 118 54.05 55441.82 12333.77 88888.00 2007-04-28 20:57:49.625 118 54.02 55441.80 12333.67 88888.00 2007-04-28 20:57:49.750 118 53.95 55441.72 12333.65 88888.00 2007-04-28 20:57:49.875 118 53.98 55441.75 63923.22 88888.00 2007-04-28 20:57:50.000 118 54.02 55441.75 12333.67 88888.00 2007-04-28 20:57:50.125 118 54.05 55441.78 12333.60 88888.00 2007-04-28 20:57:50.250 118 53.92 55441.78 12333.60 88888.00 2007-04-28 20:57:50.375 118 53.98 55441.75 12333.67 88888.00 2007-04-28 20:57:50.500 118 53.95 55441.78 12333.70 88888.00 2007-04-28 20:57:50.625 118 54.02 55441.80 12333.67 88888.00 2007-04-28 20:57:50.750 118 54.05 55441.80 12333.62 88888.00 2007-04-28 20:57:50.875 118 54.05 55441.78 80307.23 88888.00 2007-04-28 20:57:51.000 118 54.10 55441.78 12333.67 88888.00 2007-04-28 20:57:51.125 118 54.05 55441.80 12333.60 88888.00 2007-04-28 20:57:51.250 118 54.00 55441.78 12333.55 88888.00 2007-04-28 20:57:51.375 118 54.05 55441.75 12333.52 88888.00 2007-04-28 20:57:51.500 118 54.05 55441.75 12333.55 88888.00 2007-04-28 20:57:51.625 118 54.02 55441.75 12333.52 88888.00 2007-04-28 20:57:51.750 118 54.00 55441.78 12333.58 88888.00 2007-04-28 20:57:51.875 118 54.00 55441.75 52454.43 88888.00 2007-04-28 20:57:52.000 118 54.00 55441.70 12333.52 88888.00 2007-04-28 20:57:52.125 118 54.05 55441.70 12333.55 88888.00 2007-04-28 20:57:52.250 118 54.05 55441.75 12333.55 88888.00 2007-04-28 20:57:52.375 118 54.00 55441.72 12333.52 88888.00 2007-04-28 20:57:52.500 118 54.05 55441.78 12333.50 88888.00 2007-04-28 20:57:52.625 118 54.00 55441.78 12333.40 88888.00 2007-04-28 20:57:52.750 118 53.98 55441.72 12333.38 88888.00 2007-04-28 20:57:52.875 118 54.02 55441.78 3302.43 88888.00 2007-04-28 20:57:53.000 118 54.02 55441.78 12333.45 88888.00 2007-04-28 20:57:53.125 118 54.02 55441.80 12333.42 88888.00 2007-04-28 20:57:53.250 118 54.00 55441.78 12333.35 88888.00 2007-04-28 20:57:53.375 118 53.98 55441.78 12333.35 88888.00 2007-04-28 20:57:53.500 118 53.98 55441.75 12333.33 88888.00 2007-04-28 20:57:53.625 118 53.95 55441.72 12333.30 88888.00 2007-04-28 20:57:53.750 118 53.92 55441.72 12333.30 88888.00 2007-04-28 20:57:53.875 118 53.95 55441.78 25.62 88888.00 2007-04-28 20:57:54.000 118 53.92 55441.78 12333.27 88888.00 2007-04-28 20:57:54.125 118 53.92 55441.75 12333.17 88888.00 2007-04-28 20:57:54.250 118 53.92 55441.80 12333.20 88888.00 2007-04-28 20:57:54.375 118 53.95 55441.80 12333.25 88888.00 2007-04-28 20:57:54.500 118 54.00 55441.80 12333.27 88888.00 2007-04-28 20:57:54.625 118 53.92 55441.78 12333.20 88888.00 2007-04-28 20:57:54.750 118 53.85 55441.75 12333.15 88888.00 2007-04-28 20:57:54.875 118 53.85 55441.75 9856.02 88888.00 2007-04-28 20:57:55.000 118 53.88 55441.75 12333.27 88888.00 2007-04-28 20:57:55.125 118 53.92 55441.78 12333.25 88888.00 2007-04-28 20:57:55.250 118 53.88 55441.78 12333.25 88888.00 2007-04-28 20:57:55.375 118 53.83 55441.78 12333.25 88888.00 2007-04-28 20:57:55.500 118 53.83 55441.75 12333.25 88888.00 2007-04-28 20:57:55.625 118 53.90 55441.75 12333.10 88888.00 2007-04-28 20:57:55.750 118 53.83 55441.70 12333.02 88888.00 2007-04-28 20:57:55.875 118 53.75 55441.68 39347.22 88888.00 2007-04-28 20:57:56.000 118 53.80 55441.72 12333.10 88888.00 2007-04-28 20:57:56.125 118 53.85 55441.75 12333.10 88888.00 2007-04-28 20:57:56.250 118 53.85 55441.78 12333.15 88888.00 2007-04-28 20:57:56.375 118 53.85 55441.75 12333.15 88888.00 2007-04-28 20:57:56.500 118 53.85 55441.75 12333.10 88888.00 2007-04-28 20:57:56.625 118 53.83 55441.75 12333.15 88888.00 2007-04-28 20:57:56.750 118 53.83 55441.72 12333.10 88888.00 2007-04-28 20:57:56.875 118 53.75 55441.70 27878.42 88888.00 2007-04-28 20:57:57.000 118 53.73 55441.70 12333.05 88888.00 2007-04-28 20:57:57.125 118 53.73 55441.72 12333.12 88888.00 2007-04-28 20:57:57.250 118 53.73 55441.72 12333.17 88888.00 2007-04-28 20:57:57.375 118 53.70 55441.75 12333.12 88888.00 2007-04-28 20:57:57.500 118 53.70 55441.75 12333.08 88888.00 2007-04-28 20:57:57.625 118 53.70 55441.78 12333.12 88888.00 2007-04-28 20:57:57.750 118 53.70 55441.75 12333.15 88888.00 2007-04-28 20:57:57.875 118 53.70 55441.72 44262.43 88888.00 2007-04-28 20:57:58.000 118 53.67 55441.70 12333.00 88888.00 2007-04-28 20:57:58.125 118 53.65 55441.72 12333.08 88888.00 2007-04-28 20:57:58.250 118 53.70 55441.78 12333.02 88888.00 2007-04-28 20:57:58.375 118 53.65 55441.78 12332.98 88888.00 2007-04-28 20:57:58.500 118 53.55 55441.75 12332.98 88888.00 2007-04-28 20:57:58.625 118 53.58 55441.75 12333.00 88888.00 2007-04-28 20:57:58.750 118 53.60 55441.75 12332.98 88888.00 2007-04-28 20:57:58.875 118 53.58 55441.72 72115.23 88888.00 2007-04-28 20:57:59.000 118 53.55 55441.72 12332.95 88888.00 2007-04-28 20:57:59.125 118 53.55 55441.72 12333.00 88888.00 2007-04-28 20:57:59.250 118 53.50 55441.75 12332.98 88888.00 2007-04-28 20:57:59.375 118 53.52 55441.72 12332.98 88888.00 2007-04-28 20:57:59.500 118 53.55 55441.72 12332.92 88888.00 2007-04-28 20:57:59.625 118 53.48 55441.75 12332.88 88888.00 2007-04-28 20:57:59.750 118 53.42 55441.72 12332.85 88888.00 2007-04-28 20:57:59.875 118 53.45 55441.70 44262.43 88888.00 2007-04-28 20:58:00.000 118 53.45 55441.70 12333.00 88888.00 2007-04-28 20:58:00.125 118 53.48 55441.75 12332.92 88888.00 2007-04-28 20:58:00.250 118 53.45 55441.72 12332.92 88888.00 2007-04-28 20:58:00.375 118 53.40 55441.72 12332.85 88888.00 2007-04-28 20:58:00.500 118 53.35 55441.68 12332.77 88888.00 2007-04-28 20:58:00.625 118 53.30 55441.65 12332.85 88888.00 2007-04-28 20:58:00.750 118 53.30 55441.70 12332.92 88888.00 2007-04-28 20:58:00.875 118 53.33 55441.72 -27827.17 88888.00 2007-04-28 20:58:01.000 118 53.33 55441.70 12332.85 88888.00 2007-04-28 20:58:01.125 118 53.27 55441.68 12332.88 88888.00 2007-04-28 20:58:01.250 118 53.27 55441.72 12332.92 88888.00 2007-04-28 20:58:01.375 118 53.30 55441.72 12333.00 88888.00 2007-04-28 20:58:01.500 118 53.35 55441.78 12332.95 88888.00 2007-04-28 20:58:01.625 118 53.27 55441.72 12332.95 88888.00 2007-04-28 20:58:01.750 118 53.27 55441.75 12332.95 88888.00 2007-04-28 20:58:01.875 118 53.33 55441.75 32793.62 88888.00 2007-04-28 20:58:02.000 118 53.38 55441.72 12332.85 88888.00 2007-04-28 20:58:02.125 118 53.30 55441.72 12332.90 88888.00 2007-04-28 20:58:02.250 118 53.25 55441.75 12332.90 88888.00 2007-04-28 20:58:02.375 118 53.25 55441.72 12332.85 88888.00 2007-04-28 20:58:02.500 118 53.27 55441.70 12332.85 88888.00 2007-04-28 20:58:02.625 118 53.27 55441.72 12332.90 88888.00 2007-04-28 20:58:02.750 118 53.27 55441.70 12332.98 88888.00 2007-04-28 20:58:02.875 118 53.30 55441.72 31155.22 88888.00 2007-04-28 20:58:03.000 118 53.33 55441.75 12332.83 88888.00 2007-04-28 20:58:03.125 118 53.25 55441.72 12332.70 88888.00 2007-04-28 20:58:03.250 118 53.15 55441.68 12332.77 88888.00 2007-04-28 20:58:03.375 118 53.23 55441.65 12332.77 88888.00 2007-04-28 20:58:03.500 118 53.25 55441.68 12332.83 88888.00 2007-04-28 20:58:03.625 118 53.23 55441.70 12332.80 88888.00 2007-04-28 20:58:03.750 118 53.20 55441.68 12332.83 88888.00 2007-04-28 20:58:03.875 118 53.17 55441.68 -40934.38 88888.00 2007-04-28 20:58:04.000 118 53.20 55441.68 12332.77 88888.00 2007-04-28 20:58:04.125 118 53.20 55441.65 12332.77 88888.00 2007-04-28 20:58:04.250 118 53.17 55441.70 12332.83 88888.00 2007-04-28 20:58:04.375 118 53.20 55441.70 12332.80 88888.00 2007-04-28 20:58:04.500 118 53.20 55441.70 12332.73 88888.00 2007-04-28 20:58:04.625 118 53.20 55441.65 12332.77 88888.00 2007-04-28 20:58:04.750 118 53.23 55441.68 12332.85 88888.00 2007-04-28 20:58:04.875 118 53.23 55441.68 14771.23 88888.00 2007-04-28 20:58:05.000 118 53.20 55441.65 12332.83 88888.00 2007-04-28 20:58:05.125 118 53.17 55441.62 12332.75 88888.00 2007-04-28 20:58:05.250 118 53.23 55441.65 12332.90 88888.00 2007-04-28 20:58:05.375 118 53.30 55441.68 12332.95 88888.00 2007-04-28 20:58:05.500 118 53.33 55441.68 12332.83 88888.00 2007-04-28 20:58:05.625 118 53.23 55441.62 12332.73 88888.00 2007-04-28 20:58:05.750 118 53.17 55441.65 12332.80 88888.00 2007-04-28 20:58:05.875 118 53.20 55441.62 27878.42 88888.00 2007-04-28 20:58:06.000 118 53.23 55441.60 12332.83 88888.00 2007-04-28 20:58:06.125 118 53.23 55441.57 12332.80 88888.00 2007-04-28 20:58:06.250 118 53.25 55441.62 12332.77 88888.00 2007-04-28 20:58:06.375 118 53.25 55441.62 12332.88 88888.00 2007-04-28 20:58:06.500 118 53.30 55441.62 12332.90 88888.00 2007-04-28 20:58:06.625 118 53.30 55441.62 12332.90 88888.00 2007-04-28 20:58:06.750 118 53.30 55441.60 12332.92 88888.00 2007-04-28 20:58:06.875 118 53.30 55441.60 -178559.9888888.00 2007-04-28 20:58:07.000 118 53.38 55441.60 12333.02 88888.00 2007-04-28 20:58:07.125 118 53.40 55441.65 12332.92 88888.00 2007-04-28 20:58:07.250 118 53.30 55441.60 12332.88 88888.00 2007-04-28 20:58:07.375 118 53.25 55441.55 12332.90 88888.00 2007-04-28 20:58:07.500 118 53.27 55441.55 12333.08 88888.00 2007-04-28 20:58:07.625 118 53.30 55441.62 12333.08 88888.00 2007-04-28 20:58:07.750 118 53.27 55441.60 12333.00 88888.00 2007-04-28 20:58:07.875 118 53.23 55441.55 196633.62 88888.00 2007-04-28 20:58:08.000 118 53.25 55441.53 12333.00 88888.00 2007-04-28 20:58:08.125 118 53.27 55441.55 12333.12 88888.00 2007-04-28 20:58:08.250 118 53.27 55441.55 12333.17 88888.00 2007-04-28 20:58:08.375 118 53.30 55441.53 12333.10 88888.00 2007-04-28 20:58:08.500 118 53.30 55441.50 12333.10 88888.00 2007-04-28 20:58:08.625 118 53.35 55441.55 12333.15 88888.00 2007-04-28 20:58:08.750 118 53.33 55441.57 12333.15 88888.00 2007-04-28 20:58:08.875 118 53.33 55441.57 4940.82 88888.00 2007-04-28 20:58:09.000 118 53.30 55441.50 12333.12 88888.00 2007-04-28 20:58:09.125 118 53.25 55441.50 12333.05 88888.00 2007-04-28 20:58:09.250 118 53.30 55441.53 12333.08 88888.00 2007-04-28 20:58:09.375 118 53.30 55441.55 12333.10 88888.00 2007-04-28 20:58:09.500 118 53.33 55441.57 12333.02 88888.00 2007-04-28 20:58:09.625 118 53.23 55441.53 12333.05 88888.00 2007-04-28 20:58:09.750 118 53.25 55441.53 12333.20 88888.00 2007-04-28 20:58:09.875 118 53.35 55441.57 29516.83 88888.00 2007-04-28 20:58:10.000 118 53.27 55441.53 12333.05 88888.00 2007-04-28 20:58:10.125 118 53.20 55441.50 12333.00 88888.00 2007-04-28 20:58:10.250 118 53.20 55441.47 12333.08 88888.00 2007-04-28 20:58:10.375 118 53.20 55441.47 12333.08 88888.00 2007-04-28 20:58:10.500 118 53.20 55441.47 12333.10 88888.00 2007-04-28 20:58:10.625 118 53.20 55441.47 12333.02 88888.00 2007-04-28 20:58:10.750 118 53.25 55441.50 12333.05 88888.00 2007-04-28 20:58:10.875 118 53.30 55441.50 11494.42 88888.00 2007-04-28 20:58:11.000 118 53.23 55441.50 12333.15 88888.00 2007-04-28 20:58:11.125 118 53.30 55441.55 12333.08 88888.00 2007-04-28 20:58:11.250 118 53.27 55441.50 12333.00 88888.00 2007-04-28 20:58:11.375 118 53.25 55441.47 12332.98 88888.00 2007-04-28 20:58:11.500 118 53.25 55441.45 12333.02 88888.00 2007-04-28 20:58:11.625 118 53.25 55441.50 12333.08 88888.00 2007-04-28 20:58:11.750 118 53.25 55441.50 12333.05 88888.00 2007-04-28 20:58:11.875 118 53.23 55441.47 4940.82 88888.00 2007-04-28 20:58:12.000 118 53.23 55441.47 12333.05 88888.00 2007-04-28 20:58:12.125 118 53.25 55441.50 12333.05 88888.00 2007-04-28 20:58:12.250 118 53.25 55441.50 12333.10 88888.00 2007-04-28 20:58:12.375 118 53.20 55441.50 12333.15 88888.00 2007-04-28 20:58:12.500 118 53.23 55441.55 12333.15 88888.00 2007-04-28 20:58:12.625 118 53.17 55441.50 12333.02 88888.00 2007-04-28 20:58:12.750 118 53.17 55441.45 12332.90 88888.00 2007-04-28 20:58:12.875 118 53.15 55441.40 34432.03 88888.00 2007-04-28 20:58:13.000 118 53.15 55441.43 12333.15 88888.00 2007-04-28 20:58:13.125 118 53.15 55441.47 12333.15 88888.00 2007-04-28 20:58:13.250 118 53.15 55441.47 12333.12 88888.00 2007-04-28 20:58:13.375 118 53.08 55441.45 12333.15 88888.00 2007-04-28 20:58:13.500 118 53.12 55441.47 12333.25 88888.00 2007-04-28 20:58:13.625 118 53.20 55441.53 12333.27 88888.00 2007-04-28 20:58:13.750 118 53.20 55441.53 12333.10 88888.00 2007-04-28 20:58:13.875 118 53.12 55441.47 1664.03 88888.00 2007-04-28 20:58:14.000 118 53.05 55441.43 12333.10 88888.00 2007-04-28 20:58:14.125 118 53.05 55441.43 12333.05 88888.00 2007-04-28 20:58:14.250 118 53.00 55441.43 12333.00 88888.00 2007-04-28 20:58:14.375 118 53.05 55441.45 12333.02 88888.00 2007-04-28 20:58:14.500 118 53.08 55441.45 12333.05 88888.00 2007-04-28 20:58:14.625 118 53.05 55441.40 12333.08 88888.00 2007-04-28 20:58:14.750 118 53.05 55441.40 12333.12 88888.00 2007-04-28 20:58:14.875 118 53.05 55441.38 13132.83 88888.00 2007-04-28 20:58:15.000 118 52.98 55441.35 12333.02 88888.00 2007-04-28 20:58:15.125 118 52.95 55441.40 12332.98 88888.00 2007-04-28 20:58:15.250 118 52.95 55441.43 12332.98 88888.00 2007-04-28 20:58:15.375 118 52.95 55441.40 12333.02 88888.00 2007-04-28 20:58:15.500 118 52.98 55441.43 12333.05 88888.00 2007-04-28 20:58:15.625 118 52.98 55441.43 12333.10 88888.00 2007-04-28 20:58:15.750 118 53.05 55441.43 12333.02 88888.00 2007-04-28 20:58:15.875 118 53.00 55441.35 19686.42 88888.00 2007-04-28 20:58:16.000 118 53.00 55441.38 12332.95 88888.00 2007-04-28 20:58:16.125 118 52.98 55441.38 12332.95 88888.00 2007-04-28 20:58:16.250 118 52.98 55441.38 12333.02 88888.00 2007-04-28 20:58:16.375 118 52.98 55441.35 12333.02 88888.00 2007-04-28 20:58:16.500 118 52.85 55441.35 12333.08 88888.00 2007-04-28 20:58:16.625 118 52.85 55441.38 12333.20 88888.00 2007-04-28 20:58:16.750 118 52.92 55441.40 12333.15 88888.00 2007-04-28 20:58:16.875 118 52.90 55441.38 42624.03 88888.00 2007-04-28 20:58:17.000 118 52.95 55441.40 12333.17 88888.00 2007-04-28 20:58:17.125 118 52.92 55441.45 12333.12 88888.00 2007-04-28 20:58:17.250 118 52.88 55441.38 12333.12 88888.00 2007-04-28 20:58:17.375 118 52.92 55441.45 12333.10 88888.00 2007-04-28 20:58:17.500 118 52.95 55441.43 12333.02 88888.00 2007-04-28 20:58:17.625 118 52.85 55441.40 12333.05 88888.00 2007-04-28 20:58:17.750 118 52.88 55441.38 12333.10 88888.00 2007-04-28 20:58:17.875 118 52.90 55441.38 21324.83 88888.00 2007-04-28 20:58:18.000 118 52.83 55441.38 12333.10 88888.00 2007-04-28 20:58:18.125 118 52.80 55441.32 12333.17 88888.00 2007-04-28 20:58:18.250 118 52.88 55441.38 12333.23 88888.00 2007-04-28 20:58:18.375 118 52.88 55441.38 12333.17 88888.00 2007-04-28 20:58:18.500 118 52.85 55441.32 12333.12 88888.00 2007-04-28 20:58:18.625 118 52.85 55441.32 12333.15 88888.00 2007-04-28 20:58:18.750 118 52.88 55441.35 12333.17 88888.00 2007-04-28 20:58:18.875 118 52.92 55441.32 40985.62 88888.00 2007-04-28 20:58:19.000 118 52.88 55441.28 12333.15 88888.00 2007-04-28 20:58:19.125 118 52.88 55441.32 12333.10 88888.00 2007-04-28 20:58:19.250 118 52.85 55441.32 12333.08 88888.00 2007-04-28 20:58:19.375 118 52.85 55441.30 12333.15 88888.00 2007-04-28 20:58:19.500 118 52.85 55441.32 12333.15 88888.00 2007-04-28 20:58:19.625 118 52.85 55441.30 12333.17 88888.00 2007-04-28 20:58:19.750 118 52.92 55441.32 12333.15 88888.00 2007-04-28 20:58:19.875 118 52.98 55441.32 19686.42 88888.00 2007-04-28 20:58:20.000 118 52.90 55441.28 12333.30 88888.00 2007-04-28 20:58:20.125 118 52.92 55441.30 12333.25 88888.00 2007-04-28 20:58:20.250 118 52.95 55441.28 12333.15 88888.00 2007-04-28 20:58:20.375 118 52.92 55441.25 12333.15 88888.00 2007-04-28 20:58:20.500 118 52.90 55441.28 12333.23 88888.00 2007-04-28 20:58:20.625 118 52.92 55441.30 12333.20 88888.00 2007-04-28 20:58:20.750 118 52.92 55441.25 12333.20 88888.00 2007-04-28 20:58:20.875 118 52.90 55441.22 37708.82 88888.00 2007-04-28 20:58:21.000 118 52.98 55441.20 12333.23 88888.00 2007-04-28 20:58:21.125 118 52.95 55441.20 12333.20 88888.00 2007-04-28 20:58:21.250 118 52.92 55441.20 12333.30 88888.00 2007-04-28 20:58:21.375 118 53.02 55441.25 12333.33 88888.00 2007-04-28 20:58:21.500 118 53.02 55441.28 12333.25 88888.00 2007-04-28 20:58:21.625 118 52.95 55441.22 12333.27 88888.00 2007-04-28 20:58:21.750 118 52.90 55441.18 12333.35 88888.00 2007-04-28 20:58:21.875 118 52.98 55441.20 40985.62 88888.00 2007-04-28 20:58:22.000 118 53.00 55441.20 12333.30 88888.00 2007-04-28 20:58:22.125 118 53.00 55441.20 12333.33 88888.00 2007-04-28 20:58:22.250 118 52.98 55441.20 12333.33 88888.00 2007-04-28 20:58:22.375 118 53.02 55441.20 12333.27 88888.00 2007-04-28 20:58:22.500 118 53.00 55441.18 12333.25 88888.00 2007-04-28 20:58:22.625 118 53.02 55441.20 12333.33 88888.00 2007-04-28 20:58:22.750 118 53.05 55441.22 12333.30 88888.00 2007-04-28 20:58:22.875 118 53.02 55441.18 25.62 88888.00 2007-04-28 20:58:23.000 118 53.02 55441.18 12333.30 88888.00 2007-04-28 20:58:23.125 118 53.05 55441.15 12333.30 88888.00 2007-04-28 20:58:23.250 118 52.98 55441.10 12333.30 88888.00 2007-04-28 20:58:23.375 118 52.98 55441.12 12333.33 88888.00 2007-04-28 20:58:23.500 118 53.00 55441.15 12333.42 88888.00 2007-04-28 20:58:23.625 118 53.10 55441.18 12333.40 88888.00 2007-04-28 20:58:23.750 118 53.12 55441.15 12333.40 88888.00 2007-04-28 20:58:23.875 118 53.10 55441.10 -8166.38 88888.00 2007-04-28 20:58:24.000 118 53.08 55441.10 12333.42 88888.00 2007-04-28 20:58:24.125 118 53.08 55441.10 12333.38 88888.00 2007-04-28 20:58:24.250 118 53.05 55441.10 12333.38 88888.00 2007-04-28 20:58:24.375 118 53.08 55441.12 12333.42 88888.00 2007-04-28 20:58:24.500 118 53.12 55441.15 12333.40 88888.00 2007-04-28 20:58:24.625 118 53.08 55441.10 12333.38 88888.00 2007-04-28 20:58:24.750 118 53.00 55441.07 12333.35 88888.00 2007-04-28 20:58:24.875 118 53.00 55441.07 -3251.18 88888.00 2007-04-28 20:58:25.000 118 53.10 55441.12 12333.38 88888.00 2007-04-28 20:58:25.125 118 53.12 55441.12 12333.33 88888.00 2007-04-28 20:58:25.250 118 53.10 55441.05 12333.40 88888.00 2007-04-28 20:58:25.375 118 53.10 55441.05 12333.33 88888.00 2007-04-28 20:58:25.500 118 53.08 55441.03 12333.35 88888.00 2007-04-28 20:58:25.625 118 53.05 55441.03 12333.25 88888.00 2007-04-28 20:58:25.750 118 53.05 55441.00 12333.23 88888.00 2007-04-28 20:58:25.875 118 53.05 55441.03 -21273.58 88888.00 2007-04-28 20:58:26.000 118 53.12 55441.05 12333.30 88888.00 2007-04-28 20:58:26.125 118 53.10 55441.03 12333.38 88888.00 2007-04-28 20:58:26.250 118 53.12 55441.05 12333.38 88888.00 2007-04-28 20:58:26.375 118 53.10 55441.03 12333.33 88888.00 2007-04-28 20:58:26.500 118 53.08 55441.03 12333.30 88888.00 2007-04-28 20:58:26.625 118 53.08 55441.05 12333.35 88888.00 2007-04-28 20:58:26.750 118 53.10 55441.07 12333.33 88888.00 2007-04-28 20:58:26.875 118 53.08 55441.05 -8166.38 88888.00 2007-04-28 20:58:27.000 118 53.05 55441.03 12333.20 88888.00 2007-04-28 20:58:27.125 118 53.12 55441.07 12333.27 88888.00 2007-04-28 20:58:27.250 118 53.12 55441.07 12333.30 88888.00 2007-04-28 20:58:27.375 118 53.15 55441.03 12333.23 88888.00 2007-04-28 20:58:27.500 118 53.10 55441.03 12333.10 88888.00 2007-04-28 20:58:27.625 118 53.10 55441.05 12333.10 88888.00 2007-04-28 20:58:27.750 118 53.12 55441.07 12333.08 88888.00 2007-04-28 20:58:27.875 118 53.10 55441.05 -32742.38 88888.00 2007-04-28 20:58:28.000 118 53.10 55441.05 12333.17 88888.00 2007-04-28 20:58:28.125 118 53.12 55441.07 12333.10 88888.00 2007-04-28 20:58:28.250 118 53.05 55441.05 12333.00 88888.00 2007-04-28 20:58:28.375 118 53.02 55441.00 12333.02 88888.00 2007-04-28 20:58:28.500 118 53.05 55441.03 12333.02 88888.00 2007-04-28 20:58:28.625 118 53.02 55441.00 12332.98 88888.00 2007-04-28 20:58:28.750 118 53.00 55441.00 12332.98 88888.00 2007-04-28 20:58:28.875 118 53.05 55441.07 -26188.78 88888.00 2007-04-28 20:58:29.000 118 53.02 55441.03 12332.98 88888.00 2007-04-28 20:58:29.125 118 53.00 55441.05 12333.00 88888.00 2007-04-28 20:58:29.250 118 52.98 55441.05 12332.98 88888.00 2007-04-28 20:58:29.375 118 53.05 55441.07 12332.98 88888.00 2007-04-28 20:58:29.500 118 53.05 55441.07 12332.88 88888.00 2007-04-28 20:58:29.625 118 52.98 55441.05 12332.80 88888.00 2007-04-28 20:58:29.750 118 52.90 55441.05 12332.75 88888.00 2007-04-28 20:58:29.875 118 52.92 55441.05 22963.22 88888.00 2007-04-28 20:58:30.000 118 53.05 55441.07 12332.85 88888.00 2007-04-28 20:58:30.125 118 53.02 55441.05 12332.75 88888.00 2007-04-28 20:58:30.250 118 52.92 55441.05 12332.70 88888.00 2007-04-28 20:58:30.375 118 52.90 55441.05 12332.75 88888.00 2007-04-28 20:58:30.500 118 52.92 55441.07 12332.73 88888.00 2007-04-28 20:58:30.625 118 52.90 55441.03 12332.70 88888.00 2007-04-28 20:58:30.750 118 52.88 55441.05 12332.58 88888.00 2007-04-28 20:58:30.875 118 52.85 55441.05 -4889.57 88888.00 2007-04-28 20:58:31.000 118 52.83 55441.07 12332.60 88888.00 2007-04-28 20:58:31.125 118 52.83 55441.10 12332.52 88888.00 2007-04-28 20:58:31.250 118 52.85 55441.07 12332.55 88888.00 2007-04-28 20:58:31.375 118 52.90 55441.07 12332.67 88888.00 2007-04-28 20:58:31.500 118 52.92 55441.07 12332.62 88888.00 2007-04-28 20:58:31.625 118 52.88 55441.05 12332.52 88888.00 2007-04-28 20:58:31.750 118 52.85 55441.10 12332.45 88888.00 2007-04-28 20:58:31.875 118 52.83 55441.12 -13081.58 88888.00 2007-04-28 20:58:32.000 118 52.88 55441.12 12332.38 88888.00 2007-04-28 20:58:32.125 118 52.90 55441.12 12332.35 88888.00 2007-04-28 20:58:32.250 118 52.80 55441.10 12332.38 88888.00 2007-04-28 20:58:32.375 118 52.80 55441.12 12332.35 88888.00 2007-04-28 20:58:32.500 118 52.80 55441.07 12332.33 88888.00 2007-04-28 20:58:32.625 118 52.75 55441.07 12332.33 88888.00 2007-04-28 20:58:32.750 118 52.77 55441.10 12332.38 88888.00 2007-04-28 20:58:32.875 118 52.83 55441.12 -49126.38 88888.00 2007-04-28 20:58:33.000 118 52.77 55441.10 12332.25 88888.00 2007-04-28 20:58:33.125 118 52.77 55441.10 12332.15 88888.00 2007-04-28 20:58:33.250 118 52.75 55441.12 12332.15 88888.00 2007-04-28 20:58:33.375 118 52.75 55441.12 12332.12 88888.00 2007-04-28 20:58:33.500 118 52.67 55441.15 12332.10 88888.00 2007-04-28 20:58:33.625 118 52.65 55441.12 12332.02 88888.00 2007-04-28 20:58:33.750 118 52.67 55441.12 12332.05 88888.00 2007-04-28 20:58:33.875 118 52.70 55441.12 -13081.58 88888.00 2007-04-28 20:58:34.000 118 52.73 55441.15 12332.15 88888.00 2007-04-28 20:58:34.125 118 52.73 55441.15 12332.12 88888.00 2007-04-28 20:58:34.250 118 52.67 55441.12 12332.05 88888.00 2007-04-28 20:58:34.375 118 52.67 55441.15 12332.00 88888.00 2007-04-28 20:58:34.500 118 52.67 55441.15 12332.02 88888.00 2007-04-28 20:58:34.625 118 52.67 55441.18 12332.00 88888.00 2007-04-28 20:58:34.750 118 52.62 55441.18 12331.90 88888.00 2007-04-28 20:58:34.875 118 52.62 55441.18 -81894.38 88888.00 2007-04-28 20:58:35.000 118 52.62 55441.18 12331.92 88888.00 2007-04-28 20:58:35.125 118 52.58 55441.15 12331.92 88888.00 2007-04-28 20:58:35.250 118 52.62 55441.12 12331.90 88888.00 2007-04-28 20:58:35.375 118 52.58 55441.12 12331.90 88888.00 2007-04-28 20:58:35.500 118 52.50 55441.12 12331.92 88888.00 2007-04-28 20:58:35.625 118 52.60 55441.18 12331.92 88888.00 2007-04-28 20:58:35.750 118 52.65 55441.20 12331.90 88888.00 2007-04-28 20:58:35.875 118 52.65 55441.18 -32742.38 88888.00 2007-04-28 20:58:36.000 118 52.55 55441.15 12331.77 88888.00 2007-04-28 20:58:36.125 118 52.52 55441.18 12331.73 88888.00 2007-04-28 20:58:36.250 118 52.52 55441.18 12331.70 88888.00 2007-04-28 20:58:36.375 118 52.55 55441.15 12331.65 88888.00 2007-04-28 20:58:36.500 118 52.58 55441.12 12331.70 88888.00 2007-04-28 20:58:36.625 118 52.58 55441.15 12331.70 88888.00 2007-04-28 20:58:36.750 118 52.58 55441.12 12331.67 88888.00 2007-04-28 20:58:36.875 118 52.58 55441.18 -14719.98 88888.00 2007-04-28 20:58:37.000 118 52.62 55441.15 12331.60 88888.00 2007-04-28 20:58:37.125 118 52.60 55441.12 12331.55 88888.00 2007-04-28 20:58:37.250 118 52.58 55441.15 12331.58 88888.00 2007-04-28 20:58:37.375 118 52.58 55441.12 12331.65 88888.00 2007-04-28 20:58:37.500 118 52.60 55441.15 12331.67 88888.00 2007-04-28 20:58:37.625 118 52.60 55441.18 12331.65 88888.00 2007-04-28 20:58:37.750 118 52.60 55441.20 12331.55 88888.00 2007-04-28 20:58:37.875 118 52.55 55441.20 -36019.18 88888.00 2007-04-28 20:58:38.000 118 52.58 55441.20 12331.58 88888.00 2007-04-28 20:58:38.125 118 52.58 55441.22 12331.50 88888.00 2007-04-28 20:58:38.250 118 52.58 55441.22 12331.50 88888.00 2007-04-28 20:58:38.375 118 52.58 55441.22 12331.48 88888.00 2007-04-28 20:58:38.500 118 52.55 55441.22 12331.38 88888.00 2007-04-28 20:58:38.625 118 52.50 55441.18 12331.40 88888.00 2007-04-28 20:58:38.750 118 52.52 55441.20 12331.48 88888.00 2007-04-28 20:58:38.875 118 52.52 55441.20 -50764.78 88888.00 2007-04-28 20:58:39.000 118 52.55 55441.20 12331.48 88888.00 2007-04-28 20:58:39.125 118 52.52 55441.22 12331.45 88888.00 2007-04-28 20:58:39.250 118 52.52 55441.20 12331.50 88888.00 2007-04-28 20:58:39.375 118 52.58 55441.22 12331.50 88888.00 2007-04-28 20:58:39.500 118 52.58 55441.25 12331.55 88888.00 2007-04-28 20:58:39.625 118 52.58 55441.22 12331.55 88888.00 2007-04-28 20:58:39.750 118 52.52 55441.18 12331.45 88888.00 2007-04-28 20:58:39.875 118 52.52 55441.18 -29465.58 88888.00 2007-04-28 20:58:40.000 118 52.55 55441.20 12331.48 88888.00 2007-04-28 20:58:40.125 118 52.50 55441.20 12331.45 88888.00 2007-04-28 20:58:40.250 118 52.48 55441.22 12331.45 88888.00 2007-04-28 20:58:40.375 118 52.48 55441.25 12331.42 88888.00 2007-04-28 20:58:40.500 118 52.50 55441.25 12331.38 88888.00 2007-04-28 20:58:40.625 118 52.45 55441.25 12331.42 88888.00 2007-04-28 20:58:40.750 118 52.50 55441.28 12331.40 88888.00 2007-04-28 20:58:40.875 118 52.42 55441.28 -31103.97 88888.00 2007-04-28 20:58:41.000 118 52.40 55441.22 12331.27 88888.00 2007-04-28 20:58:41.125 118 52.45 55441.25 12331.30 88888.00 2007-04-28 20:58:41.250 118 52.45 55441.32 12331.27 88888.00 2007-04-28 20:58:41.375 118 52.40 55441.30 12331.30 88888.00 2007-04-28 20:58:41.500 118 52.38 55441.28 12331.33 88888.00 2007-04-28 20:58:41.625 118 52.38 55441.25 12331.38 88888.00 2007-04-28 20:58:41.750 118 52.38 55441.25 12331.33 88888.00 2007-04-28 20:58:41.875 118 52.38 55441.28 -47487.97 88888.00 2007-04-28 20:58:42.000 118 52.38 55441.30 12331.25 88888.00 2007-04-28 20:58:42.125 118 52.38 55441.28 12331.23 88888.00 2007-04-28 20:58:42.250 118 52.33 55441.25 12331.27 88888.00 2007-04-28 20:58:42.375 118 52.30 55441.28 12331.30 88888.00 2007-04-28 20:58:42.500 118 52.35 55441.25 12331.30 88888.00 2007-04-28 20:58:42.625 118 52.35 55441.25 12331.30 88888.00 2007-04-28 20:58:42.750 118 52.33 55441.25 12331.35 88888.00 2007-04-28 20:58:42.875 118 52.33 55441.25 -27827.17 88888.00 2007-04-28 20:58:43.000 118 52.35 55441.30 12331.25 88888.00 2007-04-28 20:58:43.125 118 52.33 55441.30 12331.17 88888.00 2007-04-28 20:58:43.250 118 52.33 55441.30 12331.20 88888.00 2007-04-28 20:58:43.375 118 52.35 55441.32 12331.25 88888.00 2007-04-28 20:58:43.500 118 52.33 55441.30 12331.33 88888.00 2007-04-28 20:58:43.625 118 52.33 55441.30 12331.27 88888.00 2007-04-28 20:58:43.750 118 52.25 55441.28 12331.30 88888.00 2007-04-28 20:58:43.875 118 52.30 55441.30 -168729.5888888.00 2007-04-28 20:58:44.000 118 52.30 55441.32 12331.30 88888.00 2007-04-28 20:58:44.125 118 52.27 55441.32 12331.20 88888.00 2007-04-28 20:58:44.250 118 52.20 55441.28 12331.10 88888.00 2007-04-28 20:58:44.375 118 52.20 55441.25 12331.15 88888.00 2007-04-28 20:58:44.500 118 52.23 55441.25 12331.25 88888.00 2007-04-28 20:58:44.625 118 52.25 55441.22 12331.33 88888.00 2007-04-28 20:58:44.750 118 52.27 55441.25 12331.33 88888.00 2007-04-28 20:58:44.875 118 52.23 55441.30 -37657.57 88888.00 2007-04-28 20:58:45.000 118 52.30 55441.30 12331.23 88888.00 2007-04-28 20:58:45.125 118 52.30 55441.30 12331.17 88888.00 2007-04-28 20:58:45.250 118 52.20 55441.25 12331.25 88888.00 2007-04-28 20:58:45.375 118 52.20 55441.30 12331.27 88888.00 2007-04-28 20:58:45.500 118 52.23 55441.28 12331.27 88888.00 2007-04-28 20:58:45.625 118 52.20 55441.22 12331.25 88888.00 2007-04-28 20:58:45.750 118 52.17 55441.22 12331.25 88888.00 2007-04-28 20:58:45.875 118 52.17 55441.25 -162175.9888888.00 2007-04-28 20:58:46.000 118 52.15 55441.25 12331.27 88888.00 2007-04-28 20:58:46.125 118 52.17 55441.30 12331.15 88888.00 2007-04-28 20:58:46.250 118 52.15 55441.25 12331.08 88888.00 2007-04-28 20:58:46.375 118 52.10 55441.22 12331.12 88888.00 2007-04-28 20:58:46.500 118 52.15 55441.25 12331.15 88888.00 2007-04-28 20:58:46.625 118 52.17 55441.25 12331.08 88888.00 2007-04-28 20:58:46.750 118 52.17 55441.22 12331.10 88888.00 2007-04-28 20:58:46.875 118 52.15 55441.18 -22911.97 88888.00 2007-04-28 20:58:47.000 118 52.12 55441.20 12331.20 88888.00 2007-04-28 20:58:47.125 118 52.12 55441.22 12331.23 88888.00 2007-04-28 20:58:47.250 118 52.15 55441.22 12331.27 88888.00 2007-04-28 20:58:47.375 118 52.20 55441.22 12331.30 88888.00 2007-04-28 20:58:47.500 118 52.17 55441.20 12331.25 88888.00 2007-04-28 20:58:47.625 118 52.10 55441.18 12331.23 88888.00 2007-04-28 20:58:47.750 118 52.08 55441.18 12331.20 88888.00 2007-04-28 20:58:47.875 118 52.05 55441.18 -206412.7788888.00 2007-04-28 20:58:48.000 118 52.05 55441.18 12331.15 88888.00 2007-04-28 20:58:48.125 118 52.10 55441.15 12331.20 88888.00 2007-04-28 20:58:48.250 118 52.12 55441.18 12331.25 88888.00 2007-04-28 20:58:48.375 118 52.12 55441.18 12331.25 88888.00 2007-04-28 20:58:48.500 118 52.12 55441.15 12331.20 88888.00 2007-04-28 20:58:48.625 118 52.12 55441.15 12331.20 88888.00 2007-04-28 20:58:48.750 118 52.15 55441.15 12331.25 88888.00 2007-04-28 20:58:48.875 118 52.17 55441.18 -42572.78 88888.00 2007-04-28 20:58:49.000 118 52.12 55441.18 12331.20 88888.00 2007-04-28 20:58:49.125 118 52.12 55441.18 12331.23 88888.00 2007-04-28 20:58:49.250 118 52.12 55441.15 12331.25 88888.00 2007-04-28 20:58:49.375 118 52.17 55441.18 12331.23 88888.00 2007-04-28 20:58:49.500 118 52.15 55441.18 12331.20 88888.00 2007-04-28 20:58:49.625 118 52.15 55441.18 12331.20 88888.00 2007-04-28 20:58:49.750 118 52.15 55441.20 12331.17 88888.00 2007-04-28 20:58:49.875 118 52.15 55441.18 -203135.9888888.00 2007-04-28 20:58:50.000 118 52.20 55441.12 12331.20 88888.00 2007-04-28 20:58:50.125 118 52.20 55441.15 12331.23 88888.00 2007-04-28 20:58:50.250 118 52.20 55441.10 12331.25 88888.00 2007-04-28 20:58:50.375 118 52.17 55441.12 12331.12 88888.00 2007-04-28 20:58:50.500 118 52.12 55441.10 12331.10 88888.00 2007-04-28 20:58:50.625 118 52.05 55441.07 12331.15 88888.00 2007-04-28 20:58:50.750 118 52.12 55441.07 12331.15 88888.00 2007-04-28 20:58:50.875 118 52.17 55441.05 -165452.7788888.00 2007-04-28 20:58:51.000 118 52.05 55441.03 12331.17 88888.00 2007-04-28 20:58:51.125 118 52.10 55441.10 12331.17 88888.00 2007-04-28 20:58:51.250 118 52.15 55441.10 12331.10 88888.00 2007-04-28 20:58:51.375 118 52.12 55441.05 12331.05 88888.00 2007-04-28 20:58:51.500 118 52.12 55441.07 12331.10 88888.00 2007-04-28 20:58:51.625 118 52.15 55441.07 12331.08 88888.00 2007-04-28 20:58:51.750 118 52.17 55441.10 12331.05 88888.00 2007-04-28 20:58:51.875 118 52.15 55441.07 -44211.18 88888.00 2007-04-28 20:58:52.000 118 52.15 55441.03 12331.00 88888.00 2007-04-28 20:58:52.125 118 52.12 55441.07 12331.02 88888.00 2007-04-28 20:58:52.250 118 52.23 55441.10 12331.00 88888.00 2007-04-28 20:58:52.375 118 52.25 55441.10 12330.98 88888.00 2007-04-28 20:58:52.500 118 52.20 55441.10 12330.95 88888.00 2007-04-28 20:58:52.625 118 52.17 55441.07 12330.98 88888.00 2007-04-28 20:58:52.750 118 52.23 55441.07 12330.95 88888.00 2007-04-28 20:58:52.875 118 52.25 55441.07 -50764.78 88888.00 2007-04-28 20:58:53.000 118 52.25 55441.03 12331.00 88888.00 2007-04-28 20:58:53.125 118 52.25 55441.03 12330.98 88888.00 2007-04-28 20:58:53.250 118 52.25 55441.03 12330.92 88888.00 2007-04-28 20:58:53.375 118 52.20 55440.97 12330.90 88888.00 2007-04-28 20:58:53.500 118 52.17 55440.97 12330.90 88888.00 2007-04-28 20:58:53.625 118 52.17 55441.00 12330.90 88888.00 2007-04-28 20:58:53.750 118 52.20 55441.00 12330.90 88888.00 2007-04-28 20:58:53.875 118 52.23 55441.03 -27827.17 88888.00 2007-04-28 20:58:54.000 118 52.17 55441.03 12330.77 88888.00 2007-04-28 20:58:54.125 118 52.23 55441.05 12330.70 88888.00 2007-04-28 20:58:54.250 118 52.23 55441.03 12330.67 88888.00 2007-04-28 20:58:54.375 118 52.20 55441.00 12330.80 88888.00 2007-04-28 20:58:54.500 118 52.23 55441.00 12330.85 88888.00 2007-04-28 20:58:54.625 118 52.23 55441.00 12330.77 88888.00 2007-04-28 20:58:54.750 118 52.23 55441.00 12330.80 88888.00 2007-04-28 20:58:54.875 118 52.30 55441.03 -44211.18 88888.00 2007-04-28 20:58:55.000 118 52.30 55441.03 12330.77 88888.00 2007-04-28 20:58:55.125 118 52.23 55441.03 12330.70 88888.00 2007-04-28 20:58:55.250 118 52.23 55441.00 12330.77 88888.00 2007-04-28 20:58:55.375 118 52.25 55441.00 12330.85 88888.00 2007-04-28 20:58:55.500 118 52.35 55441.03 12330.85 88888.00 2007-04-28 20:58:55.625 118 52.33 55441.03 12330.80 88888.00 2007-04-28 20:58:55.750 118 52.25 55441.03 12330.70 88888.00 2007-04-28 20:58:55.875 118 52.25 55441.03 -63871.97 88888.00 2007-04-28 20:58:56.000 118 52.23 55440.97 12330.73 88888.00 2007-04-28 20:58:56.125 118 52.30 55441.05 12330.80 88888.00 2007-04-28 20:58:56.250 118 52.27 55440.97 12330.83 88888.00 2007-04-28 20:58:56.375 118 52.27 55440.97 12330.77 88888.00 2007-04-28 20:58:56.500 118 52.30 55440.95 12330.77 88888.00 2007-04-28 20:58:56.625 118 52.30 55440.95 12330.92 88888.00 2007-04-28 20:58:56.750 118 52.38 55440.97 12330.92 88888.00 2007-04-28 20:58:56.875 118 52.38 55440.97 -67148.77 88888.00 2007-04-28 20:58:57.000 118 52.35 55440.97 12330.88 88888.00 2007-04-28 20:58:57.125 118 52.33 55440.97 12330.85 88888.00 2007-04-28 20:58:57.250 118 52.30 55440.93 12330.90 88888.00 2007-04-28 20:58:57.375 118 52.33 55440.93 12330.85 88888.00 2007-04-28 20:58:57.500 118 52.33 55440.93 12330.85 88888.00 2007-04-28 20:58:57.625 118 52.33 55440.93 12330.88 88888.00 2007-04-28 20:58:57.750 118 52.42 55440.90 12330.85 88888.00 2007-04-28 20:58:57.875 118 52.38 55440.90 -88447.98 88888.00 2007-04-28 20:58:58.000 118 52.35 55440.90 12330.80 88888.00 2007-04-28 20:58:58.125 118 52.35 55440.90 12330.83 88888.00 2007-04-28 20:58:58.250 118 52.38 55440.90 12330.95 88888.00 2007-04-28 20:58:58.375 118 52.42 55440.90 12330.95 88888.00 2007-04-28 20:58:58.500 118 52.48 55440.95 12330.88 88888.00 2007-04-28 20:58:58.625 118 52.45 55440.95 12330.88 88888.00 2007-04-28 20:58:58.750 118 52.42 55440.93 12330.98 88888.00 2007-04-28 20:58:58.875 118 52.45 55440.93 -80255.98 88888.00 2007-04-28 20:58:59.000 118 52.40 55440.85 12330.90 88888.00 2007-04-28 20:58:59.125 118 52.38 55440.85 12330.90 88888.00 2007-04-28 20:58:59.250 118 52.40 55440.88 12330.95 88888.00 2007-04-28 20:58:59.375 118 52.45 55440.85 12330.92 88888.00 2007-04-28 20:58:59.500 118 52.45 55440.82 12330.85 88888.00 2007-04-28 20:58:59.625 118 52.33 55440.78 12330.88 88888.00 2007-04-28 20:58:59.750 118 52.40 55440.80 12330.98 88888.00 2007-04-28 20:58:59.875 118 52.45 55440.82 -36019.18 88888.00 2007-04-28 20:59:00.000 118 52.48 55440.80 12331.05 88888.00 2007-04-28 20:59:00.125 118 52.42 55440.80 12331.08 88888.00 2007-04-28 20:59:00.250 118 52.40 55440.80 12331.10 88888.00 2007-04-28 20:59:00.375 118 52.38 55440.75 12331.10 88888.00 2007-04-28 20:59:00.500 118 52.40 55440.78 12331.10 88888.00 2007-04-28 20:59:00.625 118 52.40 55440.78 12331.10 88888.00 2007-04-28 20:59:00.750 118 52.48 55440.80 12331.15 88888.00 2007-04-28 20:59:00.875 118 52.45 55440.78 -81894.38 88888.00 2007-04-28 20:59:01.000 118 52.42 55440.72 12331.20 88888.00 2007-04-28 20:59:01.125 118 52.42 55440.72 12331.17 88888.00 2007-04-28 20:59:01.250 118 52.35 55440.70 12331.15 88888.00 2007-04-28 20:59:01.375 118 52.35 55440.72 12331.10 88888.00 2007-04-28 20:59:01.500 118 52.40 55440.75 12331.12 88888.00 2007-04-28 20:59:01.625 118 52.42 55440.70 12331.12 88888.00 2007-04-28 20:59:01.750 118 52.42 55440.68 12331.12 88888.00 2007-04-28 20:59:01.875 118 52.42 55440.70 -144153.5888888.00 2007-04-28 20:59:02.000 118 52.40 55440.68 12331.17 88888.00 2007-04-28 20:59:02.125 118 52.48 55440.75 12331.17 88888.00 2007-04-28 20:59:02.250 118 52.45 55440.72 12331.20 88888.00 2007-04-28 20:59:02.375 118 52.40 55440.70 12331.17 88888.00 2007-04-28 20:59:02.500 118 52.38 55440.68 12331.12 88888.00 2007-04-28 20:59:02.625 118 52.40 55440.68 12331.12 88888.00 2007-04-28 20:59:02.750 118 52.40 55440.65 12331.20 88888.00 2007-04-28 20:59:02.875 118 52.38 55440.70 -72063.98 88888.00 2007-04-28 20:59:03.000 118 52.40 55440.65 12331.27 88888.00 2007-04-28 20:59:03.125 118 52.38 55440.65 12331.23 88888.00 2007-04-28 20:59:03.250 118 52.35 55440.65 12331.27 88888.00 2007-04-28 20:59:03.375 118 52.35 55440.65 12331.23 88888.00 2007-04-28 20:59:03.500 118 52.35 55440.65 12331.17 88888.00 2007-04-28 20:59:03.625 118 52.38 55440.65 12331.23 88888.00 2007-04-28 20:59:03.750 118 52.38 55440.60 12331.30 88888.00 2007-04-28 20:59:03.875 118 52.40 55440.60 -144153.5888888.00 2007-04-28 20:59:04.000 118 52.42 55440.60 12331.42 88888.00 2007-04-28 20:59:04.125 118 52.45 55440.62 12331.45 88888.00 2007-04-28 20:59:04.250 118 52.48 55440.65 12331.40 88888.00 2007-04-28 20:59:04.375 118 52.45 55440.62 12331.35 88888.00 2007-04-28 20:59:04.500 118 52.40 55440.57 12331.30 88888.00 2007-04-28 20:59:04.625 118 52.42 55440.57 12331.25 88888.00 2007-04-28 20:59:04.750 118 52.45 55440.55 12331.30 88888.00 2007-04-28 20:59:04.875 118 52.42 55440.55 -76979.18 88888.00 2007-04-28 20:59:05.000 118 52.38 55440.53 12331.33 88888.00 2007-04-28 20:59:05.125 118 52.40 55440.53 12331.38 88888.00 2007-04-28 20:59:05.250 118 52.42 55440.55 12331.42 88888.00 2007-04-28 20:59:05.375 118 52.42 55440.55 12331.38 88888.00 2007-04-28 20:59:05.500 118 52.38 55440.53 12331.33 88888.00 2007-04-28 20:59:05.625 118 52.38 55440.53 12331.33 88888.00 2007-04-28 20:59:05.750 118 52.40 55440.53 12331.38 88888.00 2007-04-28 20:59:05.875 118 52.48 55440.53 -90086.38 88888.00 2007-04-28 20:59:06.000 118 52.48 55440.50 12331.35 88888.00 2007-04-28 20:59:06.125 118 52.42 55440.50 12331.40 88888.00 2007-04-28 20:59:06.250 118 52.42 55440.53 12331.40 88888.00 2007-04-28 20:59:06.375 118 52.40 55440.47 12331.38 88888.00 2007-04-28 20:59:06.500 118 52.35 55440.45 12331.35 88888.00 2007-04-28 20:59:06.625 118 52.38 55440.47 12331.33 88888.00 2007-04-28 20:59:06.750 118 52.42 55440.50 12331.35 88888.00 2007-04-28 20:59:06.875 118 52.38 55440.50 -80255.98 88888.00 2007-04-28 20:59:07.000 118 52.35 55440.50 12331.35 88888.00 2007-04-28 20:59:07.125 118 52.38 55440.50 12331.33 88888.00 2007-04-28 20:59:07.250 118 52.42 55440.50 12331.33 88888.00 2007-04-28 20:59:07.375 118 52.42 55440.47 12331.35 88888.00 2007-04-28 20:59:07.500 118 52.42 55440.50 12331.42 88888.00 2007-04-28 20:59:07.625 118 52.48 55440.57 12331.42 88888.00 2007-04-28 20:59:07.750 118 52.48 55440.53 12331.35 88888.00 2007-04-28 20:59:07.875 118 52.45 55440.47 -54041.57 88888.00 2007-04-28 20:59:08.000 118 52.42 55440.47 12331.42 88888.00 2007-04-28 20:59:08.125 118 52.42 55440.47 12331.42 88888.00 2007-04-28 20:59:08.250 118 52.40 55440.45 12331.45 88888.00 2007-04-28 20:59:08.375 118 52.40 55440.45 12331.40 88888.00 2007-04-28 20:59:08.500 118 52.45 55440.47 12331.40 88888.00 2007-04-28 20:59:08.625 118 52.42 55440.47 12331.45 88888.00 2007-04-28 20:59:08.750 118 52.45 55440.45 12331.42 88888.00 2007-04-28 20:59:08.875 118 52.42 55440.45 -68787.18 88888.00 2007-04-28 20:59:09.000 118 52.30 55440.43 12331.35 88888.00 2007-04-28 20:59:09.125 118 52.33 55440.45 12331.35 88888.00 2007-04-28 20:59:09.250 118 52.38 55440.45 12331.42 88888.00 2007-04-28 20:59:09.375 118 52.35 55440.45 12331.42 88888.00 2007-04-28 20:59:09.500 118 52.35 55440.40 12331.40 88888.00 2007-04-28 20:59:09.625 118 52.38 55440.40 12331.38 88888.00 2007-04-28 20:59:09.750 118 52.35 55440.40 12331.35 88888.00 2007-04-28 20:59:09.875 118 52.33 55440.40 -75340.77 88888.00 2007-04-28 20:59:10.000 118 52.35 55440.43 12331.30 88888.00 2007-04-28 20:59:10.125 118 52.35 55440.40 12331.23 88888.00 2007-04-28 20:59:10.250 118 52.27 55440.38 12331.25 88888.00 2007-04-28 20:59:10.375 118 52.35 55440.40 12331.33 88888.00 2007-04-28 20:59:10.500 118 52.40 55440.43 12331.33 88888.00 2007-04-28 20:59:10.625 118 52.40 55440.43 12331.27 88888.00 2007-04-28 20:59:10.750 118 52.45 55440.40 12331.27 88888.00 2007-04-28 20:59:10.875 118 52.45 55440.38 -62233.57 88888.00 2007-04-28 20:59:11.000 118 52.45 55440.38 12331.38 88888.00 2007-04-28 20:59:11.125 118 52.42 55440.40 12331.33 88888.00 2007-04-28 20:59:11.250 118 52.38 55440.40 12331.30 88888.00 2007-04-28 20:59:11.375 118 52.30 55440.35 12331.23 88888.00 2007-04-28 20:59:11.500 118 52.30 55440.35 12331.17 88888.00 2007-04-28 20:59:11.625 118 52.35 55440.35 12331.17 88888.00 2007-04-28 20:59:11.750 118 52.42 55440.38 12331.23 88888.00 2007-04-28 20:59:11.875 118 52.42 55440.40 -57318.38 88888.00 2007-04-28 20:59:12.000 118 52.33 55440.38 12331.23 88888.00 2007-04-28 20:59:12.125 118 52.38 55440.40 12331.12 88888.00 2007-04-28 20:59:12.250 118 52.38 55440.38 12331.12 88888.00 2007-04-28 20:59:12.375 118 52.38 55440.38 12331.20 88888.00 2007-04-28 20:59:12.500 118 52.38 55440.38 12331.15 88888.00 2007-04-28 20:59:12.625 118 52.38 55440.38 12331.10 88888.00 2007-04-28 20:59:12.750 118 52.38 55440.38 12331.12 88888.00 2007-04-28 20:59:12.875 118 52.35 55440.38 -137599.9888888.00 2007-04-28 20:59:13.000 118 52.35 55440.35 12331.20 88888.00 2007-04-28 20:59:13.125 118 52.42 55440.38 12331.17 88888.00 2007-04-28 20:59:13.250 118 52.40 55440.43 12331.15 88888.00 2007-04-28 20:59:13.375 118 52.42 55440.40 12331.10 88888.00 2007-04-28 20:59:13.500 118 52.45 55440.43 12331.05 88888.00 2007-04-28 20:59:13.625 118 52.45 55440.38 12331.05 88888.00 2007-04-28 20:59:13.750 118 52.50 55440.40 12331.05 88888.00 2007-04-28 20:59:13.875 118 52.48 55440.45 -127769.5788888.00 2007-04-28 20:59:14.000 118 52.40 55440.35 12331.05 88888.00 2007-04-28 20:59:14.125 118 52.38 55440.32 12331.12 88888.00 2007-04-28 20:59:14.250 118 52.42 55440.40 12331.05 88888.00 2007-04-28 20:59:14.375 118 52.48 55440.43 12330.98 88888.00 2007-04-28 20:59:14.500 118 52.48 55440.43 12330.95 88888.00 2007-04-28 20:59:14.625 118 52.48 55440.40 12330.90 88888.00 2007-04-28 20:59:14.750 118 52.45 55440.35 12330.85 88888.00 2007-04-28 20:59:14.875 118 52.40 55440.38 -75340.77 88888.00 2007-04-28 20:59:15.000 118 52.40 55440.38 12330.88 88888.00 2007-04-28 20:59:15.125 118 52.40 55440.40 12330.85 88888.00 2007-04-28 20:59:15.250 118 52.40 55440.38 12330.88 88888.00 2007-04-28 20:59:15.375 118 52.45 55440.40 12330.85 88888.00 2007-04-28 20:59:15.500 118 52.48 55440.40 12330.85 88888.00 2007-04-28 20:59:15.625 118 52.48 55440.38 12330.92 88888.00 2007-04-28 20:59:15.750 118 52.42 55440.40 12330.85 88888.00 2007-04-28 20:59:15.875 118 52.42 55440.38 -80255.98 88888.00 2007-04-28 20:59:16.000 118 52.42 55440.35 12330.75 88888.00 2007-04-28 20:59:16.125 118 52.40 55440.35 12330.70 88888.00 2007-04-28 20:59:16.250 118 52.35 55440.38 12330.75 88888.00 2007-04-28 20:59:16.375 118 52.38 55440.45 12330.70 88888.00 2007-04-28 20:59:16.500 118 52.45 55440.43 12330.65 88888.00 2007-04-28 20:59:16.625 118 52.42 55440.40 12330.65 88888.00 2007-04-28 20:59:16.750 118 52.38 55440.35 12330.60 88888.00 2007-04-28 20:59:16.875 118 52.40 55440.40 -55679.97 88888.00 2007-04-28 20:59:17.000 118 52.40 55440.40 12330.60 88888.00 2007-04-28 20:59:17.125 118 52.35 55440.38 12330.52 88888.00 2007-04-28 20:59:17.250 118 52.30 55440.35 12330.58 88888.00 2007-04-28 20:59:17.375 118 52.38 55440.40 12330.52 88888.00 2007-04-28 20:59:17.500 118 52.38 55440.40 12330.50 88888.00 2007-04-28 20:59:17.625 118 52.35 55440.38 12330.52 88888.00 2007-04-28 20:59:17.750 118 52.42 55440.43 12330.52 88888.00 2007-04-28 20:59:17.875 118 52.45 55440.43 -95001.57 88888.00 2007-04-28 20:59:18.000 118 52.38 55440.40 12330.40 88888.00 2007-04-28 20:59:18.125 118 52.35 55440.45 12330.38 88888.00 2007-04-28 20:59:18.250 118 52.35 55440.43 12330.42 88888.00 2007-04-28 20:59:18.375 118 52.33 55440.40 12330.33 88888.00 2007-04-28 20:59:18.500 118 52.30 55440.38 12330.27 88888.00 2007-04-28 20:59:18.625 118 52.30 55440.40 12330.33 88888.00 2007-04-28 20:59:18.750 118 52.30 55440.45 12330.38 88888.00 2007-04-28 20:59:18.875 118 52.33 55440.43 -34380.78 88888.00 2007-04-28 20:59:19.000 118 52.40 55440.40 12330.38 88888.00 2007-04-28 20:59:19.125 118 52.40 55440.40 12330.33 88888.00 2007-04-28 20:59:19.250 118 52.35 55440.40 12330.33 88888.00 2007-04-28 20:59:19.375 118 52.40 55440.45 12330.35 88888.00 2007-04-28 20:59:19.500 118 52.45 55440.45 12330.33 88888.00 2007-04-28 20:59:19.625 118 52.35 55440.40 12330.25 88888.00 2007-04-28 20:59:19.750 118 52.30 55440.40 12330.23 88888.00 2007-04-28 20:59:19.875 118 52.27 55440.38 -32742.38 88888.00 2007-04-28 20:59:20.000 118 52.27 55440.35 12330.23 88888.00 2007-04-28 20:59:20.125 118 52.33 55440.40 12330.23 88888.00 2007-04-28 20:59:20.250 118 52.33 55440.43 12330.15 88888.00 2007-04-28 20:59:20.375 118 52.30 55440.43 12330.15 88888.00 2007-04-28 20:59:20.500 118 52.25 55440.47 12330.10 88888.00 2007-04-28 20:59:20.625 118 52.25 55440.45 12330.05 88888.00 2007-04-28 20:59:20.750 118 52.25 55440.43 12330.10 88888.00 2007-04-28 20:59:20.875 118 52.27 55440.43 -62233.57 88888.00 2007-04-28 20:59:21.000 118 52.30 55440.45 12330.10 88888.00 2007-04-28 20:59:21.125 118 52.33 55440.50 12330.02 88888.00 2007-04-28 20:59:21.250 118 52.23 55440.47 12330.02 88888.00 2007-04-28 20:59:21.375 118 52.20 55440.45 12330.08 88888.00 2007-04-28 20:59:21.500 118 52.23 55440.45 12330.12 88888.00 2007-04-28 20:59:21.625 118 52.30 55440.47 12330.15 88888.00 2007-04-28 20:59:21.750 118 52.30 55440.43 12330.05 88888.00 2007-04-28 20:59:21.875 118 52.27 55440.45 -91724.77 88888.00 2007-04-28 20:59:22.000 118 52.20 55440.43 12330.00 88888.00 2007-04-28 20:59:22.125 118 52.23 55440.40 12330.08 88888.00 2007-04-28 20:59:22.250 118 52.20 55440.43 12330.08 88888.00 2007-04-28 20:59:22.375 118 52.20 55440.43 12330.00 88888.00 2007-04-28 20:59:22.500 118 52.17 55440.43 12330.00 88888.00 2007-04-28 20:59:22.625 118 52.12 55440.45 12329.95 88888.00 2007-04-28 20:59:22.750 118 52.15 55440.43 12330.00 88888.00 2007-04-28 20:59:22.875 118 52.20 55440.45 -60595.18 88888.00 2007-04-28 20:59:23.000 118 52.17 55440.43 12329.98 88888.00 2007-04-28 20:59:23.125 118 52.20 55440.47 12329.95 88888.00 2007-04-28 20:59:23.250 118 52.20 55440.47 12330.00 88888.00 2007-04-28 20:59:23.375 118 52.20 55440.47 12329.95 88888.00 2007-04-28 20:59:23.500 118 52.15 55440.45 12329.92 88888.00 2007-04-28 20:59:23.625 118 52.15 55440.45 12329.90 88888.00 2007-04-28 20:59:23.750 118 52.15 55440.43 12329.92 88888.00 2007-04-28 20:59:23.875 118 52.17 55440.47 -85171.18 88888.00 2007-04-28 20:59:24.000 118 52.17 55440.47 12330.05 88888.00 2007-04-28 20:59:24.125 118 52.20 55440.50 12329.98 88888.00 2007-04-28 20:59:24.250 118 52.08 55440.45 12329.98 88888.00 2007-04-28 20:59:24.375 118 52.10 55440.45 12329.98 88888.00 2007-04-28 20:59:24.500 118 52.20 55440.53 12330.02 88888.00 2007-04-28 20:59:24.625 118 52.15 55440.47 12330.05 88888.00 2007-04-28 20:59:24.750 118 52.08 55440.47 12329.98 88888.00 2007-04-28 20:59:24.875 118 52.05 55440.45 -90086.38 88888.00 2007-04-28 20:59:25.000 118 52.02 55440.47 12329.98 88888.00 2007-04-28 20:59:25.125 118 52.05 55440.47 12329.92 88888.00 2007-04-28 20:59:25.250 118 52.08 55440.47 12329.90 88888.00 2007-04-28 20:59:25.375 118 52.10 55440.45 12329.83 88888.00 2007-04-28 20:59:25.500 118 52.08 55440.45 12329.80 88888.00 2007-04-28 20:59:25.625 118 52.02 55440.47 12329.83 88888.00 2007-04-28 20:59:25.750 118 52.00 55440.47 12329.85 88888.00 2007-04-28 20:59:25.875 118 52.02 55440.47 -63871.97 88888.00 2007-04-28 20:59:26.000 118 52.08 55440.50 12329.88 88888.00 2007-04-28 20:59:26.125 118 52.10 55440.47 12329.80 88888.00 2007-04-28 20:59:26.250 118 52.08 55440.50 12329.83 88888.00 2007-04-28 20:59:26.375 118 52.10 55440.50 12329.85 88888.00 2007-04-28 20:59:26.500 118 52.05 55440.53 12329.85 88888.00 2007-04-28 20:59:26.625 118 51.98 55440.53 12329.83 88888.00 2007-04-28 20:59:26.750 118 51.98 55440.50 12329.83 88888.00 2007-04-28 20:59:26.875 118 52.05 55440.50 -99916.77 88888.00 2007-04-28 20:59:27.000 118 51.95 55440.47 12329.77 88888.00 2007-04-28 20:59:27.125 118 52.00 55440.50 12329.80 88888.00 2007-04-28 20:59:27.250 118 52.00 55440.50 12329.80 88888.00 2007-04-28 20:59:27.375 118 51.98 55440.47 12329.85 88888.00 2007-04-28 20:59:27.500 118 51.95 55440.47 12329.77 88888.00 2007-04-28 20:59:27.625 118 51.92 55440.45 12329.70 88888.00 2007-04-28 20:59:27.750 118 51.90 55440.47 12329.75 88888.00 2007-04-28 20:59:27.875 118 51.92 55440.47 -131046.3888888.00 2007-04-28 20:59:28.000 118 51.88 55440.43 12329.83 88888.00 2007-04-28 20:59:28.125 118 51.88 55440.45 12329.90 88888.00 2007-04-28 20:59:28.250 118 51.92 55440.47 12329.80 88888.00 2007-04-28 20:59:28.375 118 51.92 55440.43 12329.67 88888.00 2007-04-28 20:59:28.500 118 51.88 55440.43 12329.73 88888.00 2007-04-28 20:59:28.625 118 51.92 55440.45 12329.73 88888.00 2007-04-28 20:59:28.750 118 51.98 55440.47 12329.73 88888.00 2007-04-28 20:59:28.875 118 51.95 55440.47 -126131.1888888.00 2007-04-28 20:59:29.000 118 51.90 55440.47 12329.70 88888.00 2007-04-28 20:59:29.125 118 51.85 55440.47 12329.65 88888.00 2007-04-28 20:59:29.250 118 51.83 55440.47 12329.67 88888.00 2007-04-28 20:59:29.375 118 51.80 55440.47 12329.67 88888.00 2007-04-28 20:59:29.500 118 51.88 55440.50 12329.67 88888.00 2007-04-28 20:59:29.625 118 51.83 55440.50 12329.67 88888.00 2007-04-28 20:59:29.750 118 51.77 55440.47 12329.65 88888.00 2007-04-28 20:59:29.875 118 51.80 55440.45 -116300.7788888.00 2007-04-28 20:59:30.000 118 51.83 55440.47 12329.65 88888.00 2007-04-28 20:59:30.125 118 51.88 55440.47 12329.60 88888.00 2007-04-28 20:59:30.250 118 51.77 55440.43 12329.62 88888.00 2007-04-28 20:59:30.375 118 51.77 55440.45 12329.67 88888.00 2007-04-28 20:59:30.500 118 51.77 55440.47 12329.65 88888.00 2007-04-28 20:59:30.625 118 51.75 55440.45 12329.60 88888.00 2007-04-28 20:59:30.750 118 51.75 55440.43 12329.52 88888.00 2007-04-28 20:59:30.875 118 51.70 55440.45 104883.23 88888.00 2007-04-28 20:59:31.000 118 51.70 55440.43 12329.52 88888.00 2007-04-28 20:59:31.125 118 51.75 55440.45 12329.55 88888.00 2007-04-28 20:59:31.250 118 51.77 55440.47 12329.58 88888.00 2007-04-28 20:59:31.375 118 51.77 55440.47 12329.55 88888.00 2007-04-28 20:59:31.500 118 51.67 55440.47 12329.45 88888.00 2007-04-28 20:59:31.625 118 51.65 55440.47 12329.52 88888.00 2007-04-28 20:59:31.750 118 51.73 55440.50 12329.55 88888.00 2007-04-28 20:59:31.875 118 51.73 55440.50 -131046.3888888.00 2007-04-28 20:59:32.000 118 51.70 55440.47 12329.50 88888.00 2007-04-28 20:59:32.125 118 51.67 55440.50 12329.52 88888.00 2007-04-28 20:59:32.250 118 51.70 55440.47 12329.50 88888.00 2007-04-28 20:59:32.375 118 51.75 55440.47 12329.42 88888.00 2007-04-28 20:59:32.500 118 51.70 55440.47 12329.42 88888.00 2007-04-28 20:59:32.625 118 51.67 55440.50 12329.38 88888.00 2007-04-28 20:59:32.750 118 51.62 55440.47 12329.33 88888.00 2007-04-28 20:59:32.875 118 51.58 55440.43 -139238.3888888.00 2007-04-28 20:59:33.000 118 51.65 55440.47 12329.42 88888.00 2007-04-28 20:59:33.125 118 51.70 55440.53 12329.35 88888.00 2007-04-28 20:59:33.250 118 51.62 55440.47 12329.35 88888.00 2007-04-28 20:59:33.375 118 51.60 55440.45 12329.33 88888.00 2007-04-28 20:59:33.500 118 51.70 55440.45 12329.30 88888.00 2007-04-28 20:59:33.625 118 51.70 55440.45 12329.38 88888.00 2007-04-28 20:59:33.750 118 51.70 55440.47 12329.38 88888.00 2007-04-28 20:59:33.875 118 51.70 55440.43 -129407.9888888.00 2007-04-28 20:59:34.000 118 51.65 55440.35 12329.25 88888.00 2007-04-28 20:59:34.125 118 51.65 55440.40 12329.25 88888.00 2007-04-28 20:59:34.250 118 51.65 55440.50 12329.25 88888.00 2007-04-28 20:59:34.375 118 51.65 55440.50 12329.25 88888.00 2007-04-28 20:59:34.500 118 51.58 55440.43 12329.17 88888.00 2007-04-28 20:59:34.625 118 51.52 55440.43 12329.20 88888.00 2007-04-28 20:59:34.750 118 51.52 55440.40 12329.23 88888.00 2007-04-28 20:59:34.875 118 51.58 55440.43 -106470.3888888.00 2007-04-28 20:59:35.000 118 51.58 55440.43 12329.17 88888.00 2007-04-28 20:59:35.125 118 51.60 55440.50 12329.17 88888.00 2007-04-28 20:59:35.250 118 51.52 55440.50 12329.20 88888.00 2007-04-28 20:59:35.375 118 51.58 55440.50 12329.20 88888.00 2007-04-28 20:59:35.500 118 51.55 55440.50 12329.27 88888.00 2007-04-28 20:59:35.625 118 51.55 55440.47 12329.35 88888.00 2007-04-28 20:59:35.750 118 51.58 55440.45 12329.30 88888.00 2007-04-28 20:59:35.875 118 51.52 55440.40 -122854.3888888.00 2007-04-28 20:59:36.000 118 51.45 55440.38 12329.20 88888.00 2007-04-28 20:59:36.125 118 51.48 55440.43 12329.17 88888.00 2007-04-28 20:59:36.250 118 51.52 55440.45 12329.17 88888.00 2007-04-28 20:59:36.375 118 51.52 55440.45 12329.12 88888.00 2007-04-28 20:59:36.500 118 51.45 55440.43 12329.08 88888.00 2007-04-28 20:59:36.625 118 51.45 55440.40 12329.15 88888.00 2007-04-28 20:59:36.750 118 51.48 55440.43 12329.20 88888.00 2007-04-28 20:59:36.875 118 51.45 55440.43 -111385.5788888.00 2007-04-28 20:59:37.000 118 51.42 55440.38 12329.15 88888.00 2007-04-28 20:59:37.125 118 51.42 55440.40 12329.10 88888.00 2007-04-28 20:59:37.250 118 51.45 55440.43 12329.12 88888.00 2007-04-28 20:59:37.375 118 51.38 55440.43 12329.02 88888.00 2007-04-28 20:59:37.500 118 51.35 55440.40 12329.05 88888.00 2007-04-28 20:59:37.625 118 51.35 55440.43 12329.10 88888.00 2007-04-28 20:59:37.750 118 51.42 55440.40 12329.12 88888.00 2007-04-28 20:59:37.875 118 51.40 55440.40 -153983.9888888.00 2007-04-28 20:59:38.000 118 51.42 55440.38 12329.23 88888.00 2007-04-28 20:59:38.125 118 51.40 55440.43 12329.20 88888.00 2007-04-28 20:59:38.250 118 51.38 55440.45 12329.20 88888.00 2007-04-28 20:59:38.375 118 51.38 55440.45 12329.23 88888.00 2007-04-28 20:59:38.500 118 51.38 55440.43 12329.17 88888.00 2007-04-28 20:59:38.625 118 51.35 55440.40 12329.10 88888.00 2007-04-28 20:59:38.750 118 51.33 55440.40 12329.10 88888.00 2007-04-28 20:59:38.875 118 51.33 55440.38 -122854.3888888.00 2007-04-28 20:59:39.000 118 51.27 55440.40 12329.27 88888.00 2007-04-28 20:59:39.125 118 51.30 55440.43 12329.17 88888.00 2007-04-28 20:59:39.250 118 51.23 55440.38 12329.10 88888.00 2007-04-28 20:59:39.375 118 51.23 55440.35 12329.02 88888.00 2007-04-28 20:59:39.500 118 51.25 55440.40 12329.08 88888.00 2007-04-28 20:59:39.625 118 51.27 55440.40 12329.12 88888.00 2007-04-28 20:59:39.750 118 51.23 55440.38 12329.10 88888.00 2007-04-28 20:59:39.875 118 51.20 55440.35 -114662.3888888.00 2007-04-28 20:59:40.000 118 51.17 55440.35 12329.10 88888.00 2007-04-28 20:59:40.125 118 51.20 55440.32 12329.15 88888.00 2007-04-28 20:59:40.250 118 51.17 55440.32 12329.15 88888.00 2007-04-28 20:59:40.375 118 51.17 55440.30 12329.12 88888.00 2007-04-28 20:59:40.500 118 51.23 55440.32 12329.12 88888.00 2007-04-28 20:59:40.625 118 51.23 55440.32 12329.12 88888.00 2007-04-28 20:59:40.750 118 51.23 55440.32 12329.08 88888.00 2007-04-28 20:59:40.875 118 51.15 55440.30 -127769.5788888.00 2007-04-28 20:59:41.000 118 51.12 55440.32 12329.10 88888.00 2007-04-28 20:59:41.125 118 51.15 55440.32 12329.15 88888.00 2007-04-28 20:59:41.250 118 51.15 55440.30 12329.25 88888.00 2007-04-28 20:59:41.375 118 51.15 55440.30 12329.23 88888.00 2007-04-28 20:59:41.500 118 51.15 55440.30 12329.12 88888.00 2007-04-28 20:59:41.625 118 51.08 55440.28 12329.08 88888.00 2007-04-28 20:59:41.750 118 51.08 55440.28 12329.15 88888.00 2007-04-28 20:59:41.875 118 51.15 55440.30 -126131.1888888.00 2007-04-28 20:59:42.000 118 51.17 55440.28 12329.20 88888.00 2007-04-28 20:59:42.125 118 51.17 55440.30 12329.20 88888.00 2007-04-28 20:59:42.250 118 51.10 55440.25 12329.17 88888.00 2007-04-28 20:59:42.375 118 51.08 55440.25 12329.20 88888.00 2007-04-28 20:59:42.500 118 51.05 55440.25 12329.25 88888.00 2007-04-28 20:59:42.625 118 51.05 55440.25 12329.27 88888.00 2007-04-28 20:59:42.750 118 51.12 55440.28 12329.27 88888.00 2007-04-28 20:59:42.875 118 51.12 55440.28 -132684.7788888.00 2007-04-28 20:59:43.000 118 51.10 55440.28 12329.35 88888.00 2007-04-28 20:59:43.125 118 51.10 55440.25 12329.23 88888.00 2007-04-28 20:59:43.250 118 51.05 55440.20 12329.33 88888.00 2007-04-28 20:59:43.375 118 51.00 55440.22 12329.35 88888.00 2007-04-28 20:59:43.500 118 51.02 55440.25 12329.35 88888.00 2007-04-28 20:59:43.625 118 51.08 55440.20 12329.33 88888.00 2007-04-28 20:59:43.750 118 51.05 55440.20 12329.27 88888.00 2007-04-28 20:59:43.875 118 51.05 55440.20 -147430.3888888.00 2007-04-28 20:59:44.000 118 51.05 55440.18 12329.25 88888.00 2007-04-28 20:59:44.125 118 51.02 55440.18 12329.23 88888.00 2007-04-28 20:59:44.250 118 51.00 55440.15 12329.33 88888.00 2007-04-28 20:59:44.375 118 51.02 55440.18 12329.40 88888.00 2007-04-28 20:59:44.500 118 51.10 55440.20 12329.38 88888.00 2007-04-28 20:59:44.625 118 51.10 55440.18 12329.33 88888.00 2007-04-28 20:59:44.750 118 51.00 55440.15 12329.27 88888.00 2007-04-28 20:59:44.875 118 50.98 55440.15 -145791.9888888.00 2007-04-28 20:59:45.000 118 50.98 55440.12 12329.23 88888.00 2007-04-28 20:59:45.125 118 51.05 55440.12 12329.30 88888.00 2007-04-28 20:59:45.250 118 51.12 55440.15 12329.40 88888.00 2007-04-28 20:59:45.375 118 51.12 55440.12 12329.33 88888.00 2007-04-28 20:59:45.500 118 51.05 55440.07 12329.33 88888.00 2007-04-28 20:59:45.625 118 51.05 55440.10 12329.38 88888.00 2007-04-28 20:59:45.750 118 51.02 55440.12 12329.33 88888.00 2007-04-28 20:59:45.875 118 50.98 55440.05 -153983.9888888.00 2007-04-28 20:59:46.000 118 51.00 55440.07 12329.48 88888.00 2007-04-28 20:59:46.125 118 51.08 55440.10 12329.50 88888.00 2007-04-28 20:59:46.250 118 51.02 55440.07 12329.48 88888.00 2007-04-28 20:59:46.375 118 50.98 55440.07 12329.48 88888.00 2007-04-28 20:59:46.500 118 50.98 55440.05 12329.48 88888.00 2007-04-28 20:59:46.625 118 51.02 55440.05 12329.50 88888.00 2007-04-28 20:59:46.750 118 51.02 55440.03 12329.50 88888.00 2007-04-28 20:59:46.875 118 51.02 55440.00 -144153.5888888.00 2007-04-28 20:59:47.000 118 51.08 55440.00 12329.52 88888.00 2007-04-28 20:59:47.125 118 51.10 55440.03 12329.58 88888.00 2007-04-28 20:59:47.250 118 51.00 55440.00 12329.62 88888.00 2007-04-28 20:59:47.375 118 51.05 55440.03 12329.62 88888.00 2007-04-28 20:59:47.500 118 51.08 55440.05 12329.55 88888.00 2007-04-28 20:59:47.625 118 51.05 55440.00 12329.55 88888.00 2007-04-28 20:59:47.750 118 50.95 55439.97 12329.55 88888.00 2007-04-28 20:59:47.875 118 50.92 55439.95 -137599.9888888.00 2007-04-28 20:59:48.000 118 50.92 55439.97 12329.52 88888.00 2007-04-28 20:59:48.125 118 50.95 55439.97 12329.38 88888.00 2007-04-28 20:59:48.250 118 50.90 55439.95 12329.35 88888.00 2007-04-28 20:59:48.375 118 50.98 55439.93 12329.48 88888.00 2007-04-28 20:59:48.500 118 51.00 55439.93 12329.50 88888.00 2007-04-28 20:59:48.625 118 51.00 55439.93 12329.48 88888.00 2007-04-28 20:59:48.750 118 51.05 55439.90 12329.48 88888.00 2007-04-28 20:59:48.875 118 51.05 55439.90 -157260.7788888.00 2007-04-28 20:59:49.000 118 51.10 55439.93 12329.50 88888.00 2007-04-28 20:59:49.125 118 51.10 55439.93 12329.45 88888.00 2007-04-28 20:59:49.250 118 51.02 55439.90 12329.50 88888.00 2007-04-28 20:59:49.375 118 51.05 55439.90 12329.55 88888.00 2007-04-28 20:59:49.500 118 51.08 55439.95 12329.60 88888.00 2007-04-28 20:59:49.625 118 51.10 55439.93 12329.58 88888.00 2007-04-28 20:59:49.750 118 51.05 55439.93 12329.58 88888.00 2007-04-28 20:59:49.875 118 51.02 55439.93 136012.83 88888.00 2007-04-28 20:59:50.000 118 51.08 55439.90 12329.65 88888.00 2007-04-28 20:59:50.125 118 51.10 55439.90 12329.62 88888.00 2007-04-28 20:59:50.250 118 51.08 55439.90 12329.62 88888.00 2007-04-28 20:59:50.375 118 51.05 55439.90 12329.62 88888.00 2007-04-28 20:59:50.500 118 51.02 55439.90 12329.62 88888.00 2007-04-28 20:59:50.625 118 51.05 55439.88 12329.60 88888.00 2007-04-28 20:59:50.750 118 51.02 55439.85 12329.62 88888.00 2007-04-28 20:59:50.875 118 51.02 55439.85 -140876.7788888.00 2007-04-28 20:59:51.000 118 50.95 55439.80 12329.60 88888.00 2007-04-28 20:59:51.125 118 50.90 55439.80 12329.58 88888.00 2007-04-28 20:59:51.250 118 50.95 55439.80 12329.62 88888.00 2007-04-28 20:59:51.375 118 51.00 55439.80 12329.67 88888.00 2007-04-28 20:59:51.500 118 51.08 55439.82 12329.70 88888.00 2007-04-28 20:59:51.625 118 51.05 55439.82 12329.65 88888.00 2007-04-28 20:59:51.750 118 50.98 55439.82 12329.67 88888.00 2007-04-28 20:59:51.875 118 50.98 55439.78 144204.83 88888.00 2007-04-28 20:59:52.000 118 50.92 55439.78 12329.60 88888.00 2007-04-28 20:59:52.125 118 50.95 55439.80 12329.55 88888.00 2007-04-28 20:59:52.250 118 50.95 55439.75 12329.60 88888.00 2007-04-28 20:59:52.375 118 51.00 55439.78 12329.62 88888.00 2007-04-28 20:59:52.500 118 51.05 55439.78 12329.65 88888.00 2007-04-28 20:59:52.625 118 51.00 55439.75 12329.70 88888.00 2007-04-28 20:59:52.750 118 50.98 55439.75 12329.67 88888.00 2007-04-28 20:59:52.875 118 50.98 55439.75 134374.42 88888.00 2007-04-28 20:59:53.000 118 50.98 55439.72 12329.73 88888.00 2007-04-28 20:59:53.125 118 51.00 55439.72 12329.73 88888.00 2007-04-28 20:59:53.250 118 51.00 55439.75 12329.70 88888.00 2007-04-28 20:59:53.375 118 51.05 55439.72 12329.65 88888.00 2007-04-28 20:59:53.500 118 51.05 55439.72 12329.62 88888.00 2007-04-28 20:59:53.625 118 51.02 55439.72 12329.62 88888.00 2007-04-28 20:59:53.750 118 51.05 55439.70 12329.62 88888.00 2007-04-28 20:59:53.875 118 51.05 55439.72 -134323.1788888.00 2007-04-28 20:59:54.000 118 51.00 55439.70 12329.65 88888.00 2007-04-28 20:59:54.125 118 50.98 55439.70 12329.58 88888.00 2007-04-28 20:59:54.250 118 51.02 55439.70 12329.65 88888.00 2007-04-28 20:59:54.375 118 51.05 55439.68 12329.60 88888.00 2007-04-28 20:59:54.500 118 51.08 55439.70 12329.62 88888.00 2007-04-28 20:59:54.625 118 51.12 55439.75 12329.67 88888.00 2007-04-28 20:59:54.750 118 51.15 55439.72 12329.65 88888.00 2007-04-28 20:59:54.875 118 51.08 55439.65 140928.02 88888.00 2007-04-28 20:59:55.000 118 51.02 55439.60 12329.62 88888.00 2007-04-28 20:59:55.125 118 51.05 55439.68 12329.55 88888.00 2007-04-28 20:59:55.250 118 51.00 55439.68 12329.55 88888.00 2007-04-28 20:59:55.375 118 51.05 55439.65 12329.55 88888.00 2007-04-28 20:59:55.500 118 51.02 55439.68 12329.58 88888.00 2007-04-28 20:59:55.625 118 51.05 55439.68 12329.58 88888.00 2007-04-28 20:59:55.750 118 51.08 55439.70 12329.55 88888.00 2007-04-28 20:59:55.875 118 51.08 55439.70 131097.62 88888.00 2007-04-28 20:59:56.000 118 51.05 55439.65 12329.48 88888.00 2007-04-28 20:59:56.125 118 51.10 55439.68 12329.40 88888.00 2007-04-28 20:59:56.250 118 51.12 55439.68 12329.42 88888.00 2007-04-28 20:59:56.375 118 51.10 55439.65 12329.45 88888.00 2007-04-28 20:59:56.500 118 51.08 55439.65 12329.50 88888.00 2007-04-28 20:59:56.625 118 51.08 55439.65 12329.48 88888.00 2007-04-28 20:59:56.750 118 51.10 55439.68 12329.48 88888.00 2007-04-28 20:59:56.875 118 51.12 55439.62 -140876.7788888.00 2007-04-28 20:59:57.000 118 51.08 55439.60 12329.35 88888.00 2007-04-28 20:59:57.125 118 51.05 55439.60 12329.42 88888.00 2007-04-28 20:59:57.250 118 51.05 55439.62 12329.52 88888.00 2007-04-28 20:59:57.375 118 51.08 55439.62 12329.48 88888.00 2007-04-28 20:59:57.500 118 51.02 55439.57 12329.42 88888.00 2007-04-28 20:59:57.625 118 51.08 55439.57 12329.45 88888.00 2007-04-28 20:59:57.750 118 51.10 55439.60 12329.45 88888.00 2007-04-28 20:59:57.875 118 51.12 55439.60 -132684.7788888.00 2007-04-28 20:59:58.000 118 51.10 55439.57 12329.38 88888.00 2007-04-28 20:59:58.125 118 51.12 55439.62 12329.33 88888.00 2007-04-28 20:59:58.250 118 51.02 55439.65 12329.35 88888.00 2007-04-28 20:59:58.375 118 51.00 55439.57 12329.35 88888.00 2007-04-28 20:59:58.500 118 51.10 55439.62 12329.40 88888.00 2007-04-28 20:59:58.625 118 51.17 55439.62 12329.38 88888.00 2007-04-28 20:59:58.750 118 51.15 55439.65 12329.27 88888.00 2007-04-28 20:59:58.875 118 51.05 55439.62 -157260.7788888.00 2007-04-28 20:59:59.000 118 50.98 55439.62 12329.27 88888.00 2007-04-28 20:59:59.125 118 51.02 55439.62 12329.30 88888.00 2007-04-28 20:59:59.250 118 51.00 55439.57 12329.33 88888.00 2007-04-28 20:59:59.375 118 51.05 55439.57 12329.30 88888.00 2007-04-28 20:59:59.500 118 51.05 55439.57 12329.25 88888.00 2007-04-28 20:59:59.625 118 51.08 55439.62 12329.25 88888.00 2007-04-28 20:59:59.750 118 51.12 55439.65 12329.20 88888.00 2007-04-28 20:59:59.875 118 51.10 55439.65 -196582.3888888.00 2007-04-28 21:00:00.000 118 51.02 55439.57 12329.27 88888.00 2007-04-28 21:00:00.125 118 51.05 55439.60 12329.30 88888.00 2007-04-28 21:00:00.250 118 51.02 55439.65 12329.27 88888.00 2007-04-28 21:00:00.375 118 51.05 55439.65 12329.17 88888.00 2007-04-28 21:00:00.500 118 51.08 55439.60 12329.20 88888.00 2007-04-28 21:00:00.625 118 51.05 55439.60 12329.20 88888.00 2007-04-28 21:00:00.750 118 51.02 55439.60 12329.15 88888.00 2007-04-28 21:00:00.875 118 51.02 55439.60 -158899.1788888.00 2007-04-28 21:00:01.000 118 51.00 55439.57 12329.08 88888.00 2007-04-28 21:00:01.125 118 51.05 55439.57 12329.08 88888.00 2007-04-28 21:00:01.250 118 51.02 55439.65 12329.17 88888.00 2007-04-28 21:00:01.375 118 51.02 55439.62 12329.20 88888.00 2007-04-28 21:00:01.500 118 50.98 55439.60 12329.08 88888.00 2007-04-28 21:00:01.625 118 50.90 55439.55 12328.98 88888.00 2007-04-28 21:00:01.750 118 50.95 55439.53 12329.00 88888.00 2007-04-28 21:00:01.875 118 51.00 55439.55 -172006.3888888.00 2007-04-28 21:00:02.000 118 51.00 55439.60 12329.02 88888.00 2007-04-28 21:00:02.125 118 50.98 55439.62 12328.98 88888.00 2007-04-28 21:00:02.250 118 51.02 55439.62 12328.95 88888.00 2007-04-28 21:00:02.375 118 51.00 55439.60 12328.92 88888.00 2007-04-28 21:00:02.500 118 50.95 55439.57 12328.85 88888.00 2007-04-28 21:00:02.625 118 50.90 55439.55 12328.83 88888.00 2007-04-28 21:00:02.750 118 50.92 55439.57 12328.88 88888.00 2007-04-28 21:00:02.875 118 50.98 55439.55 -176921.5888888.00 2007-04-28 21:00:03.000 118 50.98 55439.55 12328.88 88888.00 2007-04-28 21:00:03.125 118 50.98 55439.55 12328.85 88888.00 2007-04-28 21:00:03.250 118 51.02 55439.57 12328.92 88888.00 2007-04-28 21:00:03.375 118 51.08 55439.57 12328.88 88888.00 2007-04-28 21:00:03.500 118 51.05 55439.57 12328.80 88888.00 2007-04-28 21:00:03.625 118 50.98 55439.57 12328.77 88888.00 2007-04-28 21:00:03.750 118 50.90 55439.57 12328.77 88888.00 2007-04-28 21:00:03.875 118 50.92 55439.57 -176921.5888888.00 2007-04-28 21:00:04.000 118 50.98 55439.53 12328.75 88888.00 2007-04-28 21:00:04.125 118 51.00 55439.53 12328.65 88888.00 2007-04-28 21:00:04.250 118 50.88 55439.55 12328.73 88888.00 2007-04-28 21:00:04.375 118 50.90 55439.60 12328.70 88888.00 2007-04-28 21:00:04.500 118 50.92 55439.57 12328.67 88888.00 2007-04-28 21:00:04.625 118 50.90 55439.57 12328.62 88888.00 2007-04-28 21:00:04.750 118 50.88 55439.57 12328.60 88888.00 2007-04-28 21:00:04.875 118 50.85 55439.60 -181836.7788888.00 2007-04-28 21:00:05.000 118 50.83 55439.60 12328.65 88888.00 2007-04-28 21:00:05.125 118 50.80 55439.60 12328.60 88888.00 2007-04-28 21:00:05.250 118 50.73 55439.60 12328.60 88888.00 2007-04-28 21:00:05.375 118 50.80 55439.60 12328.58 88888.00 2007-04-28 21:00:05.500 118 50.83 55439.60 12328.60 88888.00 2007-04-28 21:00:05.625 118 50.85 55439.60 12328.55 88888.00 2007-04-28 21:00:05.750 118 50.80 55439.62 12328.50 88888.00 2007-04-28 21:00:05.875 118 50.80 55439.60 -198220.7788888.00 2007-04-28 21:00:06.000 118 50.85 55439.62 12328.65 88888.00 2007-04-28 21:00:06.125 118 50.85 55439.65 12328.55 88888.00 2007-04-28 21:00:06.250 118 50.77 55439.62 12328.50 88888.00 2007-04-28 21:00:06.375 118 50.73 55439.60 12328.48 88888.00 2007-04-28 21:00:06.500 118 50.70 55439.60 12328.50 88888.00 2007-04-28 21:00:06.625 118 50.73 55439.60 12328.55 88888.00 2007-04-28 21:00:06.750 118 50.75 55439.60 12328.50 88888.00 2007-04-28 21:00:06.875 118 50.73 55439.60 -158899.1788888.00 2007-04-28 21:00:07.000 118 50.70 55439.62 12328.40 88888.00 2007-04-28 21:00:07.125 118 50.67 55439.62 12328.35 88888.00 2007-04-28 21:00:07.250 118 50.67 55439.62 12328.38 88888.00 2007-04-28 21:00:07.375 118 50.67 55439.60 12328.38 88888.00 2007-04-28 21:00:07.500 118 50.62 55439.57 12328.45 88888.00 2007-04-28 21:00:07.625 118 50.70 55439.57 12328.55 88888.00 2007-04-28 21:00:07.750 118 50.75 55439.60 12328.58 88888.00 2007-04-28 21:00:07.875 118 50.75 55439.62 -201497.5888888.00 2007-04-28 21:00:08.000 118 50.70 55439.65 12328.45 88888.00 2007-04-28 21:00:08.125 118 50.70 55439.62 12328.45 88888.00 2007-04-28 21:00:08.250 118 50.73 55439.65 12328.48 88888.00 2007-04-28 21:00:08.375 118 50.77 55439.68 12328.48 88888.00 2007-04-28 21:00:08.500 118 50.73 55439.65 12328.42 88888.00 2007-04-28 21:00:08.625 118 50.70 55439.65 12328.40 88888.00 2007-04-28 21:00:08.750 118 50.70 55439.65 12328.40 88888.00 2007-04-28 21:00:08.875 118 50.67 55439.62 -162175.9888888.00 2007-04-28 21:00:09.000 118 50.67 55439.62 12328.38 88888.00 2007-04-28 21:00:09.125 118 50.62 55439.62 12328.35 88888.00 2007-04-28 21:00:09.250 118 50.60 55439.65 12328.35 88888.00 2007-04-28 21:00:09.375 118 50.62 55439.68 12328.33 88888.00 2007-04-28 21:00:09.500 118 50.62 55439.65 12328.38 88888.00 2007-04-28 21:00:09.625 118 50.60 55439.65 12328.35 88888.00 2007-04-28 21:00:09.750 118 50.60 55439.57 12328.23 88888.00 2007-04-28 21:00:09.875 118 50.55 55439.57 -208051.1788888.00 2007-04-28 21:00:10.000 118 50.60 55439.57 12328.23 88888.00 2007-04-28 21:00:10.125 118 50.60 55439.57 12328.15 88888.00 2007-04-28 21:00:10.250 118 50.52 55439.60 12328.17 88888.00 2007-04-28 21:00:10.375 118 50.58 55439.60 12328.25 88888.00 2007-04-28 21:00:10.500 118 50.60 55439.65 12328.25 88888.00 2007-04-28 21:00:10.625 118 50.60 55439.70 12328.25 88888.00 2007-04-28 21:00:10.750 118 50.60 55439.65 12328.25 88888.00 2007-04-28 21:00:10.875 118 50.58 55439.68 -162175.9888888.00 2007-04-28 21:00:11.000 118 50.58 55439.68 12328.25 88888.00 2007-04-28 21:00:11.125 118 50.52 55439.65 12328.17 88888.00 2007-04-28 21:00:11.250 118 50.48 55439.65 12328.15 88888.00 2007-04-28 21:00:11.375 118 50.45 55439.68 12328.08 88888.00 2007-04-28 21:00:11.500 118 50.40 55439.62 12328.12 88888.00 2007-04-28 21:00:11.625 118 50.42 55439.62 12328.12 88888.00 2007-04-28 21:00:11.750 118 50.48 55439.65 12328.12 88888.00 2007-04-28 21:00:11.875 118 50.50 55439.65 -176921.5888888.00 2007-04-28 21:00:12.000 118 50.45 55439.62 12328.08 88888.00 2007-04-28 21:00:12.125 118 50.45 55439.62 12328.02 88888.00 2007-04-28 21:00:12.250 118 50.38 55439.60 12327.92 88888.00 2007-04-28 21:00:12.375 118 50.33 55439.57 12327.85 88888.00 2007-04-28 21:00:12.500 118 50.30 55439.62 12327.98 88888.00 2007-04-28 21:00:12.625 118 50.38 55439.62 12328.08 88888.00 2007-04-28 21:00:12.750 118 50.35 55439.60 12328.08 88888.00 2007-04-28 21:00:12.875 118 50.38 55439.65 -16358.38 88888.00 2007-04-28 21:00:13.000 118 50.38 55439.60 12327.92 88888.00 2007-04-28 21:00:13.125 118 50.35 55439.57 12328.05 88888.00 2007-04-28 21:00:13.250 118 50.33 55439.62 12328.10 88888.00 2007-04-28 21:00:13.375 118 50.35 55439.65 12328.05 88888.00 2007-04-28 21:00:13.500 118 50.35 55439.65 12327.95 88888.00 2007-04-28 21:00:13.625 118 50.25 55439.57 12327.92 88888.00 2007-04-28 21:00:13.750 118 50.23 55439.55 12328.02 88888.00 2007-04-28 21:00:13.875 118 50.25 55439.62 -24550.38 88888.00 2007-04-28 21:00:14.000 118 50.23 55439.57 12327.92 88888.00 2007-04-28 21:00:14.125 118 50.23 55439.60 12327.98 88888.00 2007-04-28 21:00:14.250 118 50.27 55439.65 12328.08 88888.00 2007-04-28 21:00:14.375 118 50.25 55439.62 12328.05 88888.00 2007-04-28 21:00:14.500 118 50.23 55439.62 12328.02 88888.00 2007-04-28 21:00:14.625 118 50.20 55439.62 12328.02 88888.00 2007-04-28 21:00:14.750 118 50.23 55439.65 12328.02 88888.00 2007-04-28 21:00:14.875 118 50.30 55439.65 -16358.38 88888.00 2007-04-28 21:00:15.000 118 50.30 55439.62 12327.98 88888.00 2007-04-28 21:00:15.125 118 50.30 55439.62 12327.92 88888.00 2007-04-28 21:00:15.250 118 50.17 55439.60 12327.98 88888.00 2007-04-28 21:00:15.375 118 50.12 55439.60 12328.00 88888.00 2007-04-28 21:00:15.500 118 50.23 55439.62 12328.00 88888.00 2007-04-28 21:00:15.625 118 50.25 55439.60 12327.90 88888.00 2007-04-28 21:00:15.750 118 50.20 55439.57 12327.85 88888.00 2007-04-28 21:00:15.875 118 50.20 55439.57 -199859.1788888.00 2007-04-28 21:00:16.000 118 50.15 55439.60 12327.90 88888.00 2007-04-28 21:00:16.125 118 50.15 55439.60 12327.92 88888.00 2007-04-28 21:00:16.250 118 50.20 55439.60 12327.88 88888.00 2007-04-28 21:00:16.375 118 50.17 55439.55 12327.85 88888.00 2007-04-28 21:00:16.500 118 50.15 55439.50 12327.92 88888.00 2007-04-28 21:00:16.625 118 50.12 55439.55 12327.90 88888.00 2007-04-28 21:00:16.750 118 50.12 55439.57 12327.88 88888.00 2007-04-28 21:00:16.875 118 50.08 55439.53 -172006.3888888.00 2007-04-28 21:00:17.000 118 50.10 55439.55 12327.77 88888.00 2007-04-28 21:00:17.125 118 50.08 55439.55 12327.77 88888.00 2007-04-28 21:00:17.250 118 50.12 55439.60 12327.83 88888.00 2007-04-28 21:00:17.375 118 50.15 55439.62 12327.77 88888.00 2007-04-28 21:00:17.500 118 50.15 55439.57 12327.75 88888.00 2007-04-28 21:00:17.625 118 50.12 55439.57 12327.83 88888.00 2007-04-28 21:00:17.750 118 50.08 55439.57 12327.77 88888.00 2007-04-28 21:00:17.875 118 50.02 55439.57 -199859.1788888.00 2007-04-28 21:00:18.000 118 50.05 55439.55 12327.77 88888.00 2007-04-28 21:00:18.125 118 50.10 55439.60 12327.80 88888.00 2007-04-28 21:00:18.250 118 50.08 55439.57 12327.75 88888.00 2007-04-28 21:00:18.375 118 50.05 55439.53 12327.80 88888.00 2007-04-28 21:00:18.500 118 50.08 55439.60 12327.88 88888.00 2007-04-28 21:00:18.625 118 50.05 55439.60 12327.85 88888.00 2007-04-28 21:00:18.750 118 50.02 55439.57 12327.80 88888.00 2007-04-28 21:00:18.875 118 50.08 55439.55 -170367.9888888.00 2007-04-28 21:00:19.000 118 50.10 55439.53 12327.67 88888.00 2007-04-28 21:00:19.125 118 50.02 55439.53 12327.65 88888.00 2007-04-28 21:00:19.250 118 50.00 55439.50 12327.80 88888.00 2007-04-28 21:00:19.375 118 50.05 55439.53 12327.85 88888.00 2007-04-28 21:00:19.500 118 50.05 55439.55 12327.85 88888.00 2007-04-28 21:00:19.625 118 49.98 55439.50 12327.83 88888.00 2007-04-28 21:00:19.750 118 50.00 55439.50 12327.88 88888.00 2007-04-28 21:00:19.875 118 50.05 55439.55 -163814.3888888.00 2007-04-28 21:00:20.000 118 50.00 55439.50 12327.83 88888.00 2007-04-28 21:00:20.125 118 50.02 55439.50 12327.85 88888.00 2007-04-28 21:00:20.250 118 50.02 55439.55 12327.83 88888.00 2007-04-28 21:00:20.375 118 49.98 55439.50 12327.85 88888.00 2007-04-28 21:00:20.500 118 49.98 55439.53 12327.90 88888.00 2007-04-28 21:00:20.625 118 50.05 55439.57 12327.88 88888.00 2007-04-28 21:00:20.750 118 50.08 55439.57 12327.85 88888.00 2007-04-28 21:00:20.875 118 50.02 55439.55 -190028.7788888.00 2007-04-28 21:00:21.000 118 49.98 55439.47 12327.83 88888.00 2007-04-28 21:00:21.125 118 49.92 55439.47 12327.83 88888.00 2007-04-28 21:00:21.250 118 49.92 55439.50 12327.88 88888.00 2007-04-28 21:00:21.375 118 49.90 55439.50 12327.92 88888.00 2007-04-28 21:00:21.500 118 49.90 55439.53 12327.98 88888.00 2007-04-28 21:00:21.625 118 49.95 55439.50 12327.98 88888.00 2007-04-28 21:00:21.750 118 50.02 55439.55 12327.95 88888.00 2007-04-28 21:00:21.875 118 50.00 55439.50 -190028.7788888.00 2007-04-28 21:00:22.000 118 49.90 55439.45 12327.85 88888.00 2007-04-28 21:00:22.125 118 49.90 55439.45 12327.92 88888.00 2007-04-28 21:00:22.250 118 49.98 55439.47 12327.95 88888.00 2007-04-28 21:00:22.375 118 49.98 55439.50 12327.88 88888.00 2007-04-28 21:00:22.500 118 49.98 55439.50 12327.80 88888.00 2007-04-28 21:00:22.625 118 49.90 55439.45 12327.90 88888.00 2007-04-28 21:00:22.750 118 49.92 55439.45 12328.05 88888.00 2007-04-28 21:00:22.875 118 49.95 55439.47 -14719.98 88888.00 2007-04-28 21:00:23.000 118 49.98 55439.47 12327.90 88888.00 2007-04-28 21:00:23.125 118 50.00 55439.47 12327.88 88888.00 2007-04-28 21:00:23.250 118 50.00 55439.45 12327.90 88888.00 2007-04-28 21:00:23.375 118 50.00 55439.40 12327.90 88888.00 2007-04-28 21:00:23.500 118 50.00 55439.40 12327.90 88888.00 2007-04-28 21:00:23.625 118 50.00 55439.40 12327.85 88888.00 2007-04-28 21:00:23.750 118 50.02 55439.38 12327.92 88888.00 2007-04-28 21:00:23.875 118 50.05 55439.43 -168729.5888888.00 2007-04-28 21:00:24.000 118 49.98 55439.40 12327.88 88888.00 2007-04-28 21:00:24.125 118 49.98 55439.38 12327.85 88888.00 2007-04-28 21:00:24.250 118 49.92 55439.32 12327.83 88888.00 2007-04-28 21:00:24.375 118 49.83 55439.35 12327.83 88888.00 2007-04-28 21:00:24.500 118 49.90 55439.38 12327.88 88888.00 2007-04-28 21:00:24.625 118 49.90 55439.40 12327.88 88888.00 2007-04-28 21:00:24.750 118 49.88 55439.35 12327.90 88888.00 2007-04-28 21:00:24.875 118 49.88 55439.32 -206412.7788888.00 2007-04-28 21:00:25.000 118 49.85 55439.30 12327.85 88888.00 2007-04-28 21:00:25.125 118 49.85 55439.32 12327.90 88888.00 2007-04-28 21:00:25.250 118 49.90 55439.40 12327.85 88888.00 2007-04-28 21:00:25.375 118 49.92 55439.32 12327.83 88888.00 2007-04-28 21:00:25.500 118 49.92 55439.32 12327.83 88888.00 2007-04-28 21:00:25.625 118 49.95 55439.35 12327.85 88888.00 2007-04-28 21:00:25.750 118 49.90 55439.38 12327.88 88888.00 2007-04-28 21:00:25.875 118 49.98 55439.38 -188390.3888888.00 2007-04-28 21:00:26.000 118 49.92 55439.35 12327.80 88888.00 2007-04-28 21:00:26.125 118 49.90 55439.30 12327.77 88888.00 2007-04-28 21:00:26.250 118 49.92 55439.35 12327.80 88888.00 2007-04-28 21:00:26.375 118 49.90 55439.32 12327.85 88888.00 2007-04-28 21:00:26.500 118 49.88 55439.35 12327.90 88888.00 2007-04-28 21:00:26.625 118 49.85 55439.35 12327.88 88888.00 2007-04-28 21:00:26.750 118 49.90 55439.32 12327.85 88888.00 2007-04-28 21:00:26.875 118 49.92 55439.30 -190028.7788888.00 2007-04-28 21:00:27.000 118 49.95 55439.28 12327.80 88888.00 2007-04-28 21:00:27.125 118 49.90 55439.25 12327.77 88888.00 2007-04-28 21:00:27.250 118 49.92 55439.25 12327.83 88888.00 2007-04-28 21:00:27.375 118 49.98 55439.28 12327.88 88888.00 2007-04-28 21:00:27.500 118 50.00 55439.28 12327.92 88888.00 2007-04-28 21:00:27.625 118 50.00 55439.25 12327.98 88888.00 2007-04-28 21:00:27.750 118 49.98 55439.28 12327.98 88888.00 2007-04-28 21:00:27.875 118 49.95 55439.25 -194943.9888888.00 2007-04-28 21:00:28.000 118 50.00 55439.25 12328.00 88888.00 2007-04-28 21:00:28.125 118 50.02 55439.28 12327.95 88888.00 2007-04-28 21:00:28.250 118 49.95 55439.28 12327.88 88888.00 2007-04-28 21:00:28.375 118 49.92 55439.25 12327.80 88888.00 2007-04-28 21:00:28.500 118 49.92 55439.20 12327.77 88888.00 2007-04-28 21:00:28.625 118 49.88 55439.22 12327.80 88888.00 2007-04-28 21:00:28.750 118 49.92 55439.22 12327.88 88888.00 2007-04-28 21:00:28.875 118 49.98 55439.22 -26188.78 88888.00 2007-04-28 21:00:29.000 118 49.95 55439.20 12327.95 88888.00 2007-04-28 21:00:29.125 118 49.95 55439.22 12327.85 88888.00 2007-04-28 21:00:29.250 118 49.92 55439.20 12327.80 88888.00 2007-04-28 21:00:29.375 118 49.95 55439.18 12327.85 88888.00 2007-04-28 21:00:29.500 118 50.00 55439.18 12327.88 88888.00 2007-04-28 21:00:29.625 118 50.00 55439.18 12327.88 88888.00 2007-04-28 21:00:29.750 118 50.02 55439.20 12327.92 88888.00 2007-04-28 21:00:29.875 118 49.98 55439.18 -165452.7788888.00 2007-04-28 21:00:30.000 118 50.02 55439.12 12327.88 88888.00 2007-04-28 21:00:30.125 118 50.02 55439.18 12327.85 88888.00 2007-04-28 21:00:30.250 118 49.95 55439.22 12327.85 88888.00 2007-04-28 21:00:30.375 118 49.90 55439.18 12327.73 88888.00 2007-04-28 21:00:30.500 118 49.85 55439.15 12327.70 88888.00 2007-04-28 21:00:30.625 118 49.88 55439.15 12327.75 88888.00 2007-04-28 21:00:30.750 118 49.90 55439.15 12327.80 88888.00 2007-04-28 21:00:30.875 118 49.95 55439.18 -122854.3888888.00 2007-04-28 21:00:31.000 118 50.02 55439.18 12327.75 88888.00 2007-04-28 21:00:31.125 118 49.98 55439.18 12327.80 88888.00 2007-04-28 21:00:31.250 118 49.95 55439.18 12327.80 88888.00 2007-04-28 21:00:31.375 118 49.98 55439.15 12327.83 88888.00 2007-04-28 21:00:31.500 118 50.00 55439.12 12327.83 88888.00 2007-04-28 21:00:31.625 118 49.95 55439.12 12327.83 88888.00 2007-04-28 21:00:31.750 118 49.95 55439.15 12327.80 88888.00 2007-04-28 21:00:31.875 118 49.98 55439.15 185164.83 88888.00 2007-04-28 21:00:32.000 118 49.95 55439.12 12327.73 88888.00 2007-04-28 21:00:32.125 118 49.95 55439.15 12327.77 88888.00 2007-04-28 21:00:32.250 118 49.98 55439.12 12327.85 88888.00 2007-04-28 21:00:32.375 118 50.00 55439.10 12327.92 88888.00 2007-04-28 21:00:32.500 118 50.02 55439.12 12327.95 88888.00 2007-04-28 21:00:32.625 118 50.02 55439.10 12327.85 88888.00 2007-04-28 21:00:32.750 118 50.00 55439.12 12327.77 88888.00 2007-04-28 21:00:32.875 118 49.90 55439.10 194995.23 88888.00 2007-04-28 21:00:33.000 118 49.92 55439.10 12327.77 88888.00 2007-04-28 21:00:33.125 118 50.00 55439.12 12327.75 88888.00 2007-04-28 21:00:33.250 118 49.98 55439.10 12327.70 88888.00 2007-04-28 21:00:33.375 118 49.98 55439.12 12327.70 88888.00 2007-04-28 21:00:33.500 118 49.98 55439.10 12327.73 88888.00 2007-04-28 21:00:33.625 118 50.00 55439.12 12327.77 88888.00 2007-04-28 21:00:33.750 118 50.02 55439.12 12327.80 88888.00 2007-04-28 21:00:33.875 118 50.02 55439.10 186803.23 88888.00 2007-04-28 21:00:34.000 118 50.02 55439.07 12327.80 88888.00 2007-04-28 21:00:34.125 118 49.98 55439.07 12327.80 88888.00 2007-04-28 21:00:34.250 118 50.00 55439.10 12327.80 88888.00 2007-04-28 21:00:34.375 118 50.02 55439.10 12327.83 88888.00 2007-04-28 21:00:34.500 118 50.02 55439.10 12327.85 88888.00 2007-04-28 21:00:34.625 118 50.05 55439.12 12327.85 88888.00 2007-04-28 21:00:34.750 118 50.00 55439.10 12327.75 88888.00 2007-04-28 21:00:34.875 118 49.88 55439.05 203187.23 88888.00 2007-04-28 21:00:35.000 118 49.92 55439.05 12327.75 88888.00 2007-04-28 21:00:35.125 118 49.92 55439.00 12327.70 88888.00 2007-04-28 21:00:35.250 118 49.92 55439.05 12327.77 88888.00 2007-04-28 21:00:35.375 118 49.95 55439.03 12327.77 88888.00 2007-04-28 21:00:35.500 118 49.95 55439.03 12327.75 88888.00 2007-04-28 21:00:35.625 118 49.95 55439.03 12327.77 88888.00 2007-04-28 21:00:35.750 118 49.98 55439.05 12327.73 88888.00 2007-04-28 21:00:35.875 118 49.98 55439.03 201548.83 88888.00 2007-04-28 21:00:36.000 118 49.92 55438.97 12327.65 88888.00 2007-04-28 21:00:36.125 118 49.92 55438.97 12327.70 88888.00 2007-04-28 21:00:36.250 118 49.90 55439.00 12327.70 88888.00 2007-04-28 21:00:36.375 118 49.92 55438.97 12327.67 88888.00 2007-04-28 21:00:36.500 118 49.92 55438.93 12327.65 88888.00 2007-04-28 21:00:36.625 118 49.92 55438.95 12327.73 88888.00 2007-04-28 21:00:36.750 118 49.95 55439.00 12327.70 88888.00 2007-04-28 21:00:36.875 118 49.92 55438.95 196633.62 88888.00 2007-04-28 21:00:37.000 118 49.92 55438.93 12327.62 88888.00 2007-04-28 21:00:37.125 118 49.98 55438.95 12327.67 88888.00 2007-04-28 21:00:37.250 118 49.95 55438.93 12327.73 88888.00 2007-04-28 21:00:37.375 118 49.92 55438.93 12327.73 88888.00 2007-04-28 21:00:37.500 118 49.95 55438.90 12327.67 88888.00 2007-04-28 21:00:37.625 118 49.95 55438.93 12327.60 88888.00 2007-04-28 21:00:37.750 118 49.98 55438.90 12327.65 88888.00 2007-04-28 21:00:37.875 118 49.98 55438.90 201548.83 88888.00 2007-04-28 21:00:38.000 118 49.92 55438.90 12327.75 88888.00 2007-04-28 21:00:38.125 118 49.90 55438.90 12327.77 88888.00 2007-04-28 21:00:38.250 118 49.90 55438.90 12327.70 88888.00 2007-04-28 21:00:38.375 118 49.88 55438.88 12327.70 88888.00 2007-04-28 21:00:38.500 118 49.88 55438.88 12327.77 88888.00 2007-04-28 21:00:38.625 118 49.90 55438.88 12327.75 88888.00 2007-04-28 21:00:38.750 118 49.88 55438.90 12327.75 88888.00 2007-04-28 21:00:38.875 118 49.90 55438.88 185164.83 88888.00 2007-04-28 21:00:39.000 118 49.95 55438.88 12327.75 88888.00 2007-04-28 21:00:39.125 118 49.95 55438.85 12327.70 88888.00 2007-04-28 21:00:39.250 118 49.88 55438.82 12327.77 88888.00 2007-04-28 21:00:39.375 118 49.92 55438.88 12327.73 88888.00 2007-04-28 21:00:39.500 118 49.92 55438.88 12327.70 88888.00 2007-04-28 21:00:39.625 118 49.90 55438.80 12327.70 88888.00 2007-04-28 21:00:39.750 118 49.90 55438.80 12327.80 88888.00 2007-04-28 21:00:39.875 118 49.90 55438.85 188441.62 88888.00 2007-04-28 21:00:40.000 118 49.90 55438.85 12327.88 88888.00 2007-04-28 21:00:40.125 118 49.92 55438.88 12327.83 88888.00 2007-04-28 21:00:40.250 118 49.92 55438.82 12327.85 88888.00 2007-04-28 21:00:40.375 118 49.92 55438.80 12327.85 88888.00 2007-04-28 21:00:40.500 118 49.90 55438.80 12327.85 88888.00 2007-04-28 21:00:40.625 118 49.90 55438.80 12327.83 88888.00 2007-04-28 21:00:40.750 118 49.92 55438.78 12327.83 88888.00 2007-04-28 21:00:40.875 118 49.83 55438.75 186803.23 88888.00 2007-04-28 21:00:41.000 118 49.83 55438.75 12327.83 88888.00 2007-04-28 21:00:41.125 118 49.88 55438.78 12327.83 88888.00 2007-04-28 21:00:41.250 118 49.95 55438.80 12327.77 88888.00 2007-04-28 21:00:41.375 118 49.92 55438.80 12327.65 88888.00 2007-04-28 21:00:41.500 118 49.90 55438.80 12327.67 88888.00 2007-04-28 21:00:41.625 118 49.88 55438.78 12327.70 88888.00 2007-04-28 21:00:41.750 118 49.88 55438.78 12327.77 88888.00 2007-04-28 21:00:41.875 118 49.90 55438.78 167142.42 88888.00 2007-04-28 21:00:42.000 118 49.90 55438.78 12327.77 88888.00 2007-04-28 21:00:42.125 118 49.90 55438.72 12327.80 88888.00 2007-04-28 21:00:42.250 118 49.85 55438.72 12327.85 88888.00 2007-04-28 21:00:42.375 118 49.85 55438.72 12327.85 88888.00 2007-04-28 21:00:42.500 118 49.85 55438.70 12327.80 88888.00 2007-04-28 21:00:42.625 118 49.85 55438.70 12327.73 88888.00 2007-04-28 21:00:42.750 118 49.88 55438.70 12327.75 88888.00 2007-04-28 21:00:42.875 118 49.85 55438.70 199910.42 88888.00 2007-04-28 21:00:43.000 118 49.85 55438.70 12327.75 88888.00 2007-04-28 21:00:43.125 118 49.88 55438.70 12327.85 88888.00 2007-04-28 21:00:43.250 118 49.88 55438.68 12327.83 88888.00 2007-04-28 21:00:43.375 118 49.83 55438.65 12327.83 88888.00 2007-04-28 21:00:43.500 118 49.85 55438.65 12327.80 88888.00 2007-04-28 21:00:43.625 118 49.83 55438.68 12327.77 88888.00 2007-04-28 21:00:43.750 118 49.77 55438.62 12327.83 88888.00 2007-04-28 21:00:43.875 118 49.75 55438.65 203187.23 88888.00 2007-04-28 21:00:44.000 118 49.80 55438.68 12327.77 88888.00 2007-04-28 21:00:44.125 118 49.73 55438.68 12327.77 88888.00 2007-04-28 21:00:44.250 118 49.73 55438.68 12327.85 88888.00 2007-04-28 21:00:44.375 118 49.80 55438.68 12327.90 88888.00 2007-04-28 21:00:44.500 118 49.85 55438.72 12327.88 88888.00 2007-04-28 21:00:44.625 118 49.83 55438.68 12327.98 88888.00 2007-04-28 21:00:44.750 118 49.80 55438.65 12327.92 88888.00 2007-04-28 21:00:44.875 118 49.83 55438.68 203187.23 88888.00 2007-04-28 21:00:45.000 118 49.88 55438.68 12327.90 88888.00 2007-04-28 21:00:45.125 118 49.83 55438.68 12327.83 88888.00 2007-04-28 21:00:45.250 118 49.70 55438.65 12327.83 88888.00 2007-04-28 21:00:45.375 118 49.70 55438.65 12327.83 88888.00 2007-04-28 21:00:45.500 118 49.73 55438.70 12327.83 88888.00 2007-04-28 21:00:45.625 118 49.73 55438.68 12327.77 88888.00 2007-04-28 21:00:45.750 118 49.73 55438.62 12327.77 88888.00 2007-04-28 21:00:45.875 118 49.77 55438.62 193356.83 88888.00 2007-04-28 21:00:46.000 118 49.83 55438.62 12327.85 88888.00 2007-04-28 21:00:46.125 118 49.75 55438.65 12327.83 88888.00 2007-04-28 21:00:46.250 118 49.67 55438.68 12327.88 88888.00 2007-04-28 21:00:46.375 118 49.70 55438.65 12327.83 88888.00 2007-04-28 21:00:46.500 118 49.67 55438.62 12327.80 88888.00 2007-04-28 21:00:46.625 118 49.70 55438.65 12327.80 88888.00 2007-04-28 21:00:46.750 118 49.73 55438.68 12327.83 88888.00 2007-04-28 21:00:46.875 118 49.75 55438.70 199910.42 88888.00 2007-04-28 21:00:47.000 118 49.70 55438.62 12327.77 88888.00 2007-04-28 21:00:47.125 118 49.73 55438.65 12327.75 88888.00 2007-04-28 21:00:47.250 118 49.67 55438.62 12327.70 88888.00 2007-04-28 21:00:47.375 118 49.65 55438.57 12327.65 88888.00 2007-04-28 21:00:47.500 118 49.62 55438.60 12327.70 88888.00 2007-04-28 21:00:47.625 118 49.67 55438.60 12327.70 88888.00 2007-04-28 21:00:47.750 118 49.70 55438.60 12327.65 88888.00 2007-04-28 21:00:47.875 118 49.65 55438.57 172057.62 88888.00 2007-04-28 21:00:48.000 118 49.62 55438.55 12327.65 88888.00 2007-04-28 21:00:48.125 118 49.62 55438.55 12327.65 88888.00 2007-04-28 21:00:48.250 118 49.60 55438.62 12327.65 88888.00 2007-04-28 21:00:48.375 118 49.65 55438.62 12327.58 88888.00 2007-04-28 21:00:48.500 118 49.65 55438.60 12327.58 88888.00 2007-04-28 21:00:48.625 118 49.65 55438.60 12327.60 88888.00 2007-04-28 21:00:48.750 118 49.62 55438.57 12327.55 88888.00 2007-04-28 21:00:48.875 118 49.60 55438.57 183526.42 88888.00 2007-04-28 21:00:49.000 118 49.62 55438.55 12327.60 88888.00 2007-04-28 21:00:49.125 118 49.60 55438.57 12327.58 88888.00 2007-04-28 21:00:49.250 118 49.52 55438.53 12327.58 88888.00 2007-04-28 21:00:49.375 118 49.52 55438.53 12327.58 88888.00 2007-04-28 21:00:49.500 118 49.58 55438.57 12327.60 88888.00 2007-04-28 21:00:49.625 118 49.58 55438.57 12327.52 88888.00 2007-04-28 21:00:49.750 118 49.55 55438.55 12327.50 88888.00 2007-04-28 21:00:49.875 118 49.58 55438.55 194995.23 88888.00 2007-04-28 21:00:50.000 118 49.58 55438.53 12327.55 88888.00 2007-04-28 21:00:50.125 118 49.60 55438.55 12327.50 88888.00 2007-04-28 21:00:50.250 118 49.62 55438.53 12327.52 88888.00 2007-04-28 21:00:50.375 118 49.58 55438.55 12327.55 88888.00 2007-04-28 21:00:50.500 118 49.55 55438.55 12327.58 88888.00 2007-04-28 21:00:50.625 118 49.50 55438.55 12327.62 88888.00 2007-04-28 21:00:50.750 118 49.55 55438.55 12327.55 88888.00 2007-04-28 21:00:50.875 118 49.55 55438.53 188441.62 88888.00 2007-04-28 21:00:51.000 118 49.50 55438.55 12327.52 88888.00 2007-04-28 21:00:51.125 118 49.55 55438.55 12327.60 88888.00 2007-04-28 21:00:51.250 118 49.60 55438.57 12327.60 88888.00 2007-04-28 21:00:51.375 118 49.60 55438.57 12327.60 88888.00 2007-04-28 21:00:51.500 118 49.52 55438.53 12327.60 88888.00 2007-04-28 21:00:51.625 118 49.55 55438.53 12327.58 88888.00 2007-04-28 21:00:51.750 118 49.55 55438.53 12327.50 88888.00 2007-04-28 21:00:51.875 118 49.42 55438.50 165504.02 88888.00 2007-04-28 21:00:52.000 118 49.45 55438.50 12327.50 88888.00 2007-04-28 21:00:52.125 118 49.42 55438.53 12327.48 88888.00 2007-04-28 21:00:52.250 118 49.48 55438.55 12327.45 88888.00 2007-04-28 21:00:52.375 118 49.45 55438.55 12327.45 88888.00 2007-04-28 21:00:52.500 118 49.42 55438.55 12327.45 88888.00 2007-04-28 21:00:52.625 118 49.45 55438.57 12327.40 88888.00 2007-04-28 21:00:52.750 118 49.45 55438.57 12327.38 88888.00 2007-04-28 21:00:52.875 118 49.45 55438.57 168780.83 88888.00 2007-04-28 21:00:53.000 118 49.42 55438.55 12327.35 88888.00 2007-04-28 21:00:53.125 118 49.45 55438.55 12327.30 88888.00 2007-04-28 21:00:53.250 118 49.45 55438.55 12327.33 88888.00 2007-04-28 21:00:53.375 118 49.42 55438.55 12327.27 88888.00 2007-04-28 21:00:53.500 118 49.40 55438.55 12327.27 88888.00 2007-04-28 21:00:53.625 118 49.42 55438.53 12327.33 88888.00 2007-04-28 21:00:53.750 118 49.42 55438.55 12327.38 88888.00 2007-04-28 21:00:53.875 118 49.40 55438.55 172057.62 88888.00 2007-04-28 21:00:54.000 118 49.42 55438.55 12327.38 88888.00 2007-04-28 21:00:54.125 118 49.45 55438.57 12327.30 88888.00 2007-04-28 21:00:54.250 118 49.40 55438.57 12327.33 88888.00 2007-04-28 21:00:54.375 118 49.35 55438.57 12327.27 88888.00 2007-04-28 21:00:54.500 118 49.30 55438.57 12327.30 88888.00 2007-04-28 21:00:54.625 118 49.33 55438.57 12327.30 88888.00 2007-04-28 21:00:54.750 118 49.38 55438.57 12327.27 88888.00 2007-04-28 21:00:54.875 118 49.33 55438.55 173696.02 88888.00 2007-04-28 21:00:55.000 118 49.30 55438.55 12327.33 88888.00 2007-04-28 21:00:55.125 118 49.35 55438.57 12327.30 88888.00 2007-04-28 21:00:55.250 118 49.35 55438.57 12327.33 88888.00 2007-04-28 21:00:55.375 118 49.33 55438.57 12327.33 88888.00 2007-04-28 21:00:55.500 118 49.30 55438.55 12327.25 88888.00 2007-04-28 21:00:55.625 118 49.25 55438.50 12327.27 88888.00 2007-04-28 21:00:55.750 118 49.23 55438.50 12327.30 88888.00 2007-04-28 21:00:55.875 118 49.30 55438.55 168780.83 88888.00 2007-04-28 21:00:56.000 118 49.30 55438.55 12327.25 88888.00 2007-04-28 21:00:56.125 118 49.25 55438.55 12327.30 88888.00 2007-04-28 21:00:56.250 118 49.20 55438.55 12327.35 88888.00 2007-04-28 21:00:56.375 118 49.23 55438.55 12327.25 88888.00 2007-04-28 21:00:56.500 118 49.20 55438.53 12327.20 88888.00 2007-04-28 21:00:56.625 118 49.20 55438.53 12327.12 88888.00 2007-04-28 21:00:56.750 118 49.15 55438.53 12327.08 88888.00 2007-04-28 21:00:56.875 118 49.10 55438.50 167142.42 88888.00 2007-04-28 21:00:57.000 118 49.15 55438.50 12327.12 88888.00 2007-04-28 21:00:57.125 118 49.15 55438.53 12327.05 88888.00 2007-04-28 21:00:57.250 118 49.10 55438.57 12327.10 88888.00 2007-04-28 21:00:57.375 118 49.08 55438.57 12327.15 88888.00 2007-04-28 21:00:57.500 118 49.10 55438.55 12327.17 88888.00 2007-04-28 21:00:57.625 118 49.15 55438.57 12327.17 88888.00 2007-04-28 21:00:57.750 118 49.12 55438.55 12327.12 88888.00 2007-04-28 21:00:57.875 118 49.02 55438.55 160588.83 88888.00 2007-04-28 21:00:58.000 118 49.02 55438.53 12327.05 88888.00 2007-04-28 21:00:58.125 118 49.05 55438.55 12327.05 88888.00 2007-04-28 21:00:58.250 118 48.98 55438.55 12327.12 88888.00 2007-04-28 21:00:58.375 118 48.98 55438.55 12327.15 88888.00 2007-04-28 21:00:58.500 118 48.98 55438.55 12327.12 88888.00 2007-04-28 21:00:58.625 118 48.98 55438.57 12327.12 88888.00 2007-04-28 21:00:58.750 118 48.98 55438.55 12327.12 88888.00 2007-04-28 21:00:58.875 118 48.95 55438.55 160588.83 88888.00 2007-04-28 21:00:59.000 118 48.95 55438.53 12327.08 88888.00 2007-04-28 21:00:59.125 118 48.92 55438.53 12327.05 88888.00 2007-04-28 21:00:59.250 118 48.92 55438.55 12327.08 88888.00 2007-04-28 21:00:59.375 118 48.90 55438.53 12327.08 88888.00 2007-04-28 21:00:59.500 118 48.88 55438.53 12327.02 88888.00 2007-04-28 21:00:59.625 118 48.88 55438.53 12327.05 88888.00 2007-04-28 21:00:59.750 118 49.00 55438.57 12327.00 88888.00 2007-04-28 21:00:59.875 118 48.98 55438.55 172057.62 88888.00 2007-04-28 21:01:00.000 118 48.90 55438.55 12327.00 88888.00 2007-04-28 21:01:00.125 118 48.88 55438.57 12327.05 88888.00 2007-04-28 21:01:00.250 118 48.85 55438.55 12327.08 88888.00 2007-04-28 21:01:00.375 118 48.80 55438.55 12327.05 88888.00 2007-04-28 21:01:00.500 118 48.85 55438.55 12327.08 88888.00 2007-04-28 21:01:00.625 118 48.88 55438.55 12327.12 88888.00 2007-04-28 21:01:00.750 118 48.85 55438.55 12327.15 88888.00 2007-04-28 21:01:00.875 118 48.85 55438.57 165504.02 88888.00 2007-04-28 21:01:01.000 118 48.77 55438.57 12327.02 88888.00 2007-04-28 21:01:01.125 118 48.77 55438.60 12326.95 88888.00 2007-04-28 21:01:01.250 118 48.75 55438.55 12326.90 88888.00 2007-04-28 21:01:01.375 118 48.70 55438.50 12326.92 88888.00 2007-04-28 21:01:01.500 118 48.75 55438.50 12327.00 88888.00 2007-04-28 21:01:01.625 118 48.80 55438.57 12327.05 88888.00 2007-04-28 21:01:01.750 118 48.77 55438.57 12327.05 88888.00 2007-04-28 21:01:01.875 118 48.77 55438.55 144204.83 88888.00 2007-04-28 21:01:02.000 118 48.70 55438.53 12327.05 88888.00 2007-04-28 21:01:02.125 118 48.70 55438.53 12326.98 88888.00 2007-04-28 21:01:02.250 118 48.67 55438.55 12326.92 88888.00 2007-04-28 21:01:02.375 118 48.67 55438.55 12326.90 88888.00 2007-04-28 21:01:02.500 118 48.65 55438.53 12326.92 88888.00 2007-04-28 21:01:02.625 118 48.67 55438.53 12326.92 88888.00 2007-04-28 21:01:02.750 118 48.70 55438.55 12326.95 88888.00 2007-04-28 21:01:02.875 118 48.73 55438.55 167142.42 88888.00 2007-04-28 21:01:03.000 118 48.70 55438.55 12326.92 88888.00 2007-04-28 21:01:03.125 118 48.65 55438.50 12326.85 88888.00 2007-04-28 21:01:03.250 118 48.67 55438.50 12326.90 88888.00 2007-04-28 21:01:03.375 118 48.65 55438.50 12327.00 88888.00 2007-04-28 21:01:03.500 118 48.62 55438.55 12327.02 88888.00 2007-04-28 21:01:03.625 118 48.62 55438.55 12326.95 88888.00 2007-04-28 21:01:03.750 118 48.62 55438.53 12326.95 88888.00 2007-04-28 21:01:03.875 118 48.60 55438.55 152396.83 88888.00 2007-04-28 21:01:04.000 118 48.65 55438.55 12327.00 88888.00 2007-04-28 21:01:04.125 118 48.70 55438.57 12327.00 88888.00 2007-04-28 21:01:04.250 118 48.67 55438.57 12327.00 88888.00 2007-04-28 21:01:04.375 118 48.62 55438.53 12327.02 88888.00 2007-04-28 21:01:04.500 118 48.58 55438.50 12327.05 88888.00 2007-04-28 21:01:04.625 118 48.55 55438.50 12326.98 88888.00 2007-04-28 21:01:04.750 118 48.58 55438.53 12326.98 88888.00 2007-04-28 21:01:04.875 118 48.58 55438.50 145843.23 88888.00 2007-04-28 21:01:05.000 118 48.55 55438.45 12327.00 88888.00 2007-04-28 21:01:05.125 118 48.58 55438.50 12327.02 88888.00 2007-04-28 21:01:05.250 118 48.55 55438.50 12327.00 88888.00 2007-04-28 21:01:05.375 118 48.52 55438.47 12326.95 88888.00 2007-04-28 21:01:05.500 118 48.52 55438.47 12326.98 88888.00 2007-04-28 21:01:05.625 118 48.52 55438.47 12327.08 88888.00 2007-04-28 21:01:05.750 118 48.52 55438.53 12327.10 88888.00 2007-04-28 21:01:05.875 118 48.55 55438.50 137651.23 88888.00 2007-04-28 21:01:06.000 118 48.50 55438.47 12327.05 88888.00 2007-04-28 21:01:06.125 118 48.50 55438.47 12327.00 88888.00 2007-04-28 21:01:06.250 118 48.48 55438.47 12327.00 88888.00 2007-04-28 21:01:06.375 118 48.45 55438.45 12327.02 88888.00 2007-04-28 21:01:06.500 118 48.45 55438.43 12327.10 88888.00 2007-04-28 21:01:06.625 118 48.45 55438.45 12327.10 88888.00 2007-04-28 21:01:06.750 118 48.48 55438.45 12327.05 88888.00 2007-04-28 21:01:06.875 118 48.48 55438.47 136012.83 88888.00 2007-04-28 21:01:07.000 118 48.42 55438.47 12327.02 88888.00 2007-04-28 21:01:07.125 118 48.48 55438.47 12327.05 88888.00 2007-04-28 21:01:07.250 118 48.42 55438.45 12327.12 88888.00 2007-04-28 21:01:07.375 118 48.42 55438.45 12327.15 88888.00 2007-04-28 21:01:07.500 118 48.50 55438.47 12327.02 88888.00 2007-04-28 21:01:07.625 118 48.48 55438.47 12326.95 88888.00 2007-04-28 21:01:07.750 118 48.38 55438.43 12326.92 88888.00 2007-04-28 21:01:07.875 118 48.38 55438.45 155673.62 88888.00 2007-04-28 21:01:08.000 118 48.35 55438.45 12326.92 88888.00 2007-04-28 21:01:08.125 118 48.38 55438.45 12326.92 88888.00 2007-04-28 21:01:08.250 118 48.38 55438.45 12327.02 88888.00 2007-04-28 21:01:08.375 118 48.40 55438.45 12327.05 88888.00 2007-04-28 21:01:08.500 118 48.38 55438.45 12327.02 88888.00 2007-04-28 21:01:08.625 118 48.30 55438.45 12327.02 88888.00 2007-04-28 21:01:08.750 118 48.33 55438.45 12327.02 88888.00 2007-04-28 21:01:08.875 118 48.30 55438.47 108160.02 88888.00 2007-04-28 21:01:09.000 118 48.30 55438.47 12326.92 88888.00 2007-04-28 21:01:09.125 118 48.30 55438.43 12327.00 88888.00 2007-04-28 21:01:09.250 118 48.27 55438.43 12327.08 88888.00 2007-04-28 21:01:09.375 118 48.30 55438.45 12327.05 88888.00 2007-04-28 21:01:09.500 118 48.27 55438.43 12327.05 88888.00 2007-04-28 21:01:09.625 118 48.27 55438.43 12327.02 88888.00 2007-04-28 21:01:09.750 118 48.30 55438.43 12326.92 88888.00 2007-04-28 21:01:09.875 118 48.23 55438.40 149120.02 88888.00 2007-04-28 21:01:10.000 118 48.23 55438.43 12326.92 88888.00 2007-04-28 21:01:10.125 118 48.23 55438.45 12326.90 88888.00 2007-04-28 21:01:10.250 118 48.20 55438.43 12326.98 88888.00 2007-04-28 21:01:10.375 118 48.23 55438.43 12327.05 88888.00 2007-04-28 21:01:10.500 118 48.27 55438.45 12327.02 88888.00 2007-04-28 21:01:10.625 118 48.25 55438.45 12326.92 88888.00 2007-04-28 21:01:10.750 118 48.23 55438.43 12326.85 88888.00 2007-04-28 21:01:10.875 118 48.17 55438.45 154035.23 88888.00 2007-04-28 21:01:11.000 118 48.15 55438.43 12327.00 88888.00 2007-04-28 21:01:11.125 118 48.17 55438.40 12326.90 88888.00 2007-04-28 21:01:11.250 118 48.15 55438.38 12326.90 88888.00 2007-04-28 21:01:11.375 118 48.10 55438.35 12326.92 88888.00 2007-04-28 21:01:11.500 118 48.08 55438.35 12327.00 88888.00 2007-04-28 21:01:11.625 118 48.17 55438.40 12327.02 88888.00 2007-04-28 21:01:11.750 118 48.15 55438.40 12327.00 88888.00 2007-04-28 21:01:11.875 118 48.12 55438.43 52454.43 88888.00 2007-04-28 21:01:12.000 118 48.10 55438.38 12326.98 88888.00 2007-04-28 21:01:12.125 118 48.08 55438.38 12326.95 88888.00 2007-04-28 21:01:12.250 118 48.05 55438.38 12326.98 88888.00 2007-04-28 21:01:12.375 118 48.08 55438.38 12326.92 88888.00 2007-04-28 21:01:12.500 118 48.05 55438.35 12326.92 88888.00 2007-04-28 21:01:12.625 118 48.05 55438.35 12326.98 88888.00 2007-04-28 21:01:12.750 118 48.12 55438.38 12327.00 88888.00 2007-04-28 21:01:12.875 118 48.05 55438.35 149120.02 88888.00 2007-04-28 21:01:13.000 118 48.05 55438.35 12327.05 88888.00 2007-04-28 21:01:13.125 118 48.02 55438.35 12326.98 88888.00 2007-04-28 21:01:13.250 118 48.00 55438.35 12327.05 88888.00 2007-04-28 21:01:13.375 118 48.05 55438.35 12327.05 88888.00 2007-04-28 21:01:13.500 118 48.05 55438.35 12327.05 88888.00 2007-04-28 21:01:13.625 118 48.02 55438.35 12327.08 88888.00 2007-04-28 21:01:13.750 118 48.02 55438.38 12327.05 88888.00 2007-04-28 21:01:13.875 118 48.02 55438.32 139289.62 88888.00 2007-04-28 21:01:14.000 118 48.00 55438.30 12327.02 88888.00 2007-04-28 21:01:14.125 118 48.00 55438.40 12326.98 88888.00 2007-04-28 21:01:14.250 118 48.00 55438.40 12327.00 88888.00 2007-04-28 21:01:14.375 118 48.00 55438.40 12327.02 88888.00 2007-04-28 21:01:14.500 118 48.00 55438.35 12326.98 88888.00 2007-04-28 21:01:14.625 118 47.95 55438.30 12326.98 88888.00 2007-04-28 21:01:14.750 118 47.98 55438.30 12327.00 88888.00 2007-04-28 21:01:14.875 118 47.98 55438.38 -65510.38 88888.00 2007-04-28 21:01:15.000 118 48.00 55438.35 12327.08 88888.00 2007-04-28 21:01:15.125 118 47.90 55438.28 12327.05 88888.00 2007-04-28 21:01:15.250 118 47.90 55438.25 12327.05 88888.00 2007-04-28 21:01:15.375 118 47.98 55438.30 12327.05 88888.00 2007-04-28 21:01:15.500 118 47.92 55438.32 12327.08 88888.00 2007-04-28 21:01:15.625 118 47.88 55438.30 12327.15 88888.00 2007-04-28 21:01:15.750 118 47.90 55438.30 12327.12 88888.00 2007-04-28 21:01:15.875 118 47.90 55438.25 -152345.5888888.00 2007-04-28 21:01:16.000 118 47.92 55438.25 12327.05 88888.00 2007-04-28 21:01:16.125 118 47.92 55438.30 12327.05 88888.00 2007-04-28 21:01:16.250 118 47.90 55438.25 12327.02 88888.00 2007-04-28 21:01:16.375 118 47.88 55438.25 12327.05 88888.00 2007-04-28 21:01:16.500 118 47.92 55438.25 12327.08 88888.00 2007-04-28 21:01:16.625 118 47.95 55438.22 12327.02 88888.00 2007-04-28 21:01:16.750 118 47.88 55438.22 12326.98 88888.00 2007-04-28 21:01:16.875 118 47.90 55438.25 144204.83 88888.00 2007-04-28 21:01:17.000 118 47.95 55438.22 12327.08 88888.00 2007-04-28 21:01:17.125 118 47.98 55438.25 12327.02 88888.00 2007-04-28 21:01:17.250 118 47.95 55438.25 12327.08 88888.00 2007-04-28 21:01:17.375 118 47.92 55438.22 12327.05 88888.00 2007-04-28 21:01:17.500 118 47.88 55438.20 12327.10 88888.00 2007-04-28 21:01:17.625 118 47.88 55438.22 12327.10 88888.00 2007-04-28 21:01:17.750 118 47.85 55438.20 12327.10 88888.00 2007-04-28 21:01:17.875 118 47.88 55438.18 147481.62 88888.00 2007-04-28 21:01:18.000 118 47.95 55438.25 12327.12 88888.00 2007-04-28 21:01:18.125 118 47.90 55438.20 12327.08 88888.00 2007-04-28 21:01:18.250 118 47.88 55438.20 12327.05 88888.00 2007-04-28 21:01:18.375 118 47.88 55438.20 12327.10 88888.00 2007-04-28 21:01:18.500 118 47.90 55438.20 12327.12 88888.00 2007-04-28 21:01:18.625 118 47.90 55438.18 12327.10 88888.00 2007-04-28 21:01:18.750 118 47.92 55438.18 12327.12 88888.00 2007-04-28 21:01:18.875 118 47.90 55438.12 150758.42 88888.00 2007-04-28 21:01:19.000 118 47.92 55438.15 12327.10 88888.00 2007-04-28 21:01:19.125 118 47.95 55438.15 12327.08 88888.00 2007-04-28 21:01:19.250 118 47.88 55438.10 12327.12 88888.00 2007-04-28 21:01:19.375 118 47.90 55438.07 12327.17 88888.00 2007-04-28 21:01:19.500 118 47.90 55438.10 12327.23 88888.00 2007-04-28 21:01:19.625 118 47.95 55438.15 12327.15 88888.00 2007-04-28 21:01:19.750 118 47.98 55438.10 12327.12 88888.00 2007-04-28 21:01:19.875 118 47.90 55438.10 193356.83 88888.00 2007-04-28 21:01:20.000 118 47.85 55438.07 12327.20 88888.00 2007-04-28 21:01:20.125 118 47.85 55438.07 12327.15 88888.00 2007-04-28 21:01:20.250 118 47.83 55438.10 12327.20 88888.00 2007-04-28 21:01:20.375 118 47.88 55438.10 12327.17 88888.00 2007-04-28 21:01:20.500 118 47.88 55438.10 12327.02 88888.00 2007-04-28 21:01:20.625 118 47.90 55438.07 12327.02 88888.00 2007-04-28 21:01:20.750 118 47.90 55438.05 12327.02 88888.00 2007-04-28 21:01:20.875 118 47.90 55438.07 117990.43 88888.00 2007-04-28 21:01:21.000 118 47.88 55438.05 12327.15 88888.00 2007-04-28 21:01:21.125 118 47.88 55438.07 12327.23 88888.00 2007-04-28 21:01:21.250 118 47.90 55438.07 12327.25 88888.00 2007-04-28 21:01:21.375 118 47.92 55438.07 12327.23 88888.00 2007-04-28 21:01:21.500 118 47.90 55438.03 12327.25 88888.00 2007-04-28 21:01:21.625 118 47.88 55438.03 12327.33 88888.00 2007-04-28 21:01:21.750 118 47.88 55438.00 12327.35 88888.00 2007-04-28 21:01:21.875 118 47.90 55438.00 119628.82 88888.00 2007-04-28 21:01:22.000 118 47.83 55437.95 12327.33 88888.00 2007-04-28 21:01:22.125 118 47.90 55438.00 12327.40 88888.00 2007-04-28 21:01:22.250 118 47.98 55438.05 12327.38 88888.00 2007-04-28 21:01:22.375 118 47.98 55438.00 12327.35 88888.00 2007-04-28 21:01:22.500 118 47.95 55437.95 12327.38 88888.00 2007-04-28 21:01:22.625 118 47.98 55437.95 12327.30 88888.00 2007-04-28 21:01:22.750 118 47.92 55437.95 12327.35 88888.00 2007-04-28 21:01:22.875 118 47.90 55437.95 145843.23 88888.00 2007-04-28 21:01:23.000 118 47.92 55437.95 12327.40 88888.00 2007-04-28 21:01:23.125 118 47.98 55437.95 12327.40 88888.00 2007-04-28 21:01:23.250 118 47.95 55437.90 12327.42 88888.00 2007-04-28 21:01:23.375 118 47.92 55437.90 12327.42 88888.00 2007-04-28 21:01:23.500 118 47.92 55437.90 12327.40 88888.00 2007-04-28 21:01:23.625 118 47.95 55437.93 12327.45 88888.00 2007-04-28 21:01:23.750 118 47.92 55437.93 12327.42 88888.00 2007-04-28 21:01:23.875 118 47.95 55437.93 113075.23 88888.00 2007-04-28 21:01:24.000 118 47.98 55437.90 12327.35 88888.00 2007-04-28 21:01:24.125 118 47.92 55437.88 12327.38 88888.00 2007-04-28 21:01:24.250 118 47.88 55437.90 12327.38 88888.00 2007-04-28 21:01:24.375 118 47.92 55437.88 12327.35 88888.00 2007-04-28 21:01:24.500 118 47.90 55437.90 12327.38 88888.00 2007-04-28 21:01:24.625 118 47.88 55437.88 12327.50 88888.00 2007-04-28 21:01:24.750 118 47.92 55437.88 12327.55 88888.00 2007-04-28 21:01:24.875 118 47.95 55437.90 116352.02 88888.00 2007-04-28 21:01:25.000 118 47.98 55437.93 12327.42 88888.00 2007-04-28 21:01:25.125 118 48.00 55437.90 12327.42 88888.00 2007-04-28 21:01:25.250 118 47.90 55437.90 12327.42 88888.00 2007-04-28 21:01:25.375 118 47.85 55437.82 12327.45 88888.00 2007-04-28 21:01:25.500 118 47.88 55437.85 12327.48 88888.00 2007-04-28 21:01:25.625 118 47.92 55437.88 12327.50 88888.00 2007-04-28 21:01:25.750 118 47.92 55437.88 12327.52 88888.00 2007-04-28 21:01:25.875 118 47.95 55437.88 -131046.3888888.00 2007-04-28 21:01:26.000 118 47.95 55437.90 12327.50 88888.00 2007-04-28 21:01:26.125 118 47.95 55437.88 12327.48 88888.00 2007-04-28 21:01:26.250 118 47.90 55437.85 12327.48 88888.00 2007-04-28 21:01:26.375 118 47.88 55437.82 12327.50 88888.00 2007-04-28 21:01:26.500 118 47.88 55437.85 12327.60 88888.00 2007-04-28 21:01:26.625 118 47.95 55437.90 12327.58 88888.00 2007-04-28 21:01:26.750 118 47.95 55437.90 12327.58 88888.00 2007-04-28 21:01:26.875 118 47.95 55437.90 139289.62 88888.00 2007-04-28 21:01:27.000 118 47.90 55437.90 12327.60 88888.00 2007-04-28 21:01:27.125 118 47.90 55437.93 12327.62 88888.00 2007-04-28 21:01:27.250 118 47.88 55437.90 12327.60 88888.00 2007-04-28 21:01:27.375 118 47.88 55437.82 12327.55 88888.00 2007-04-28 21:01:27.500 118 47.83 55437.80 12327.58 88888.00 2007-04-28 21:01:27.625 118 47.90 55437.85 12327.60 88888.00 2007-04-28 21:01:27.750 118 47.98 55437.90 12327.58 88888.00 2007-04-28 21:01:27.875 118 47.98 55437.88 126182.43 88888.00 2007-04-28 21:01:28.000 118 47.90 55437.82 12327.62 88888.00 2007-04-28 21:01:28.125 118 47.90 55437.78 12327.62 88888.00 2007-04-28 21:01:28.250 118 47.92 55437.78 12327.62 88888.00 2007-04-28 21:01:28.375 118 47.92 55437.80 12327.62 88888.00 2007-04-28 21:01:28.500 118 47.92 55437.75 12327.60 88888.00 2007-04-28 21:01:28.625 118 47.90 55437.72 12327.60 88888.00 2007-04-28 21:01:28.750 118 47.90 55437.72 12327.60 88888.00 2007-04-28 21:01:28.875 118 47.92 55437.70 139289.62 88888.00 2007-04-28 21:01:29.000 118 47.88 55437.70 12327.60 88888.00 2007-04-28 21:01:29.125 118 47.88 55437.72 12327.65 88888.00 2007-04-28 21:01:29.250 118 47.92 55437.75 12327.65 88888.00 2007-04-28 21:01:29.375 118 47.98 55437.75 12327.70 88888.00 2007-04-28 21:01:29.500 118 47.95 55437.72 12327.70 88888.00 2007-04-28 21:01:29.625 118 47.95 55437.72 12327.67 88888.00 2007-04-28 21:01:29.750 118 47.95 55437.68 12327.67 88888.00 2007-04-28 21:01:29.875 118 47.90 55437.68 142566.42 88888.00 2007-04-28 21:01:30.000 118 47.90 55437.68 12327.67 88888.00 2007-04-28 21:01:30.125 118 47.90 55437.68 12327.73 88888.00 2007-04-28 21:01:30.250 118 47.92 55437.70 12327.80 88888.00 2007-04-28 21:01:30.375 118 47.92 55437.75 12327.83 88888.00 2007-04-28 21:01:30.500 118 47.95 55437.78 12327.83 88888.00 2007-04-28 21:01:30.625 118 47.95 55437.72 12327.85 88888.00 2007-04-28 21:01:30.750 118 47.98 55437.70 12327.85 88888.00 2007-04-28 21:01:30.875 118 47.98 55437.72 126182.43 88888.00 2007-04-28 21:01:31.000 118 47.90 55437.68 12327.75 88888.00 2007-04-28 21:01:31.125 118 47.92 55437.68 12327.70 88888.00 2007-04-28 21:01:31.250 118 47.95 55437.70 12327.65 88888.00 2007-04-28 21:01:31.375 118 47.92 55437.68 12327.67 88888.00 2007-04-28 21:01:31.500 118 47.85 55437.70 12327.65 88888.00 2007-04-28 21:01:31.625 118 47.83 55437.68 12327.70 88888.00 2007-04-28 21:01:31.750 118 47.80 55437.68 12327.77 88888.00 2007-04-28 21:01:31.875 118 47.88 55437.70 104883.23 88888.00 2007-04-28 21:01:32.000 118 47.83 55437.62 12327.70 88888.00 2007-04-28 21:01:32.125 118 47.77 55437.62 12327.67 88888.00 2007-04-28 21:01:32.250 118 47.77 55437.60 12327.67 88888.00 2007-04-28 21:01:32.375 118 47.83 55437.62 12327.73 88888.00 2007-04-28 21:01:32.500 118 47.80 55437.65 12327.75 88888.00 2007-04-28 21:01:32.625 118 47.85 55437.65 12327.73 88888.00 2007-04-28 21:01:32.750 118 47.90 55437.65 12327.70 88888.00 2007-04-28 21:01:32.875 118 47.88 55437.65 114713.62 88888.00 2007-04-28 21:01:33.000 118 47.92 55437.62 12327.85 88888.00 2007-04-28 21:01:33.125 118 47.90 55437.62 12327.90 88888.00 2007-04-28 21:01:33.250 118 47.88 55437.62 12327.75 88888.00 2007-04-28 21:01:33.375 118 47.83 55437.57 12327.65 88888.00 2007-04-28 21:01:33.500 118 47.83 55437.55 12327.70 88888.00 2007-04-28 21:01:33.625 118 47.80 55437.57 12327.73 88888.00 2007-04-28 21:01:33.750 118 47.75 55437.60 12327.73 88888.00 2007-04-28 21:01:33.875 118 47.77 55437.60 208102.42 88888.00 2007-04-28 21:01:34.000 118 47.80 55437.57 12327.70 88888.00 2007-04-28 21:01:34.125 118 47.85 55437.57 12327.80 88888.00 2007-04-28 21:01:34.250 118 47.83 55437.60 12327.88 88888.00 2007-04-28 21:01:34.375 118 47.80 55437.62 12327.85 88888.00 2007-04-28 21:01:34.500 118 47.75 55437.60 12327.88 88888.00 2007-04-28 21:01:34.625 118 47.73 55437.57 12327.83 88888.00 2007-04-28 21:01:34.750 118 47.73 55437.55 12327.85 88888.00 2007-04-28 21:01:34.875 118 47.83 55437.60 122905.62 88888.00 2007-04-28 21:01:35.000 118 47.83 55437.57 12327.83 88888.00 2007-04-28 21:01:35.125 118 47.77 55437.60 12327.83 88888.00 2007-04-28 21:01:35.250 118 47.70 55437.62 12327.88 88888.00 2007-04-28 21:01:35.375 118 47.75 55437.62 12327.85 88888.00 2007-04-28 21:01:35.500 118 47.73 55437.60 12327.88 88888.00 2007-04-28 21:01:35.625 118 47.75 55437.60 12327.88 88888.00 2007-04-28 21:01:35.750 118 47.70 55437.62 12327.88 88888.00 2007-04-28 21:01:35.875 118 47.65 55437.57 86860.82 88888.00 2007-04-28 21:01:36.000 118 47.65 55437.55 12327.88 88888.00 2007-04-28 21:01:36.125 118 47.70 55437.55 12327.80 88888.00 2007-04-28 21:01:36.250 118 47.65 55437.53 12327.83 88888.00 2007-04-28 21:01:36.375 118 47.65 55437.53 12327.85 88888.00 2007-04-28 21:01:36.500 118 47.65 55437.55 12327.95 88888.00 2007-04-28 21:01:36.625 118 47.67 55437.57 12327.95 88888.00 2007-04-28 21:01:36.750 118 47.67 55437.57 12327.90 88888.00 2007-04-28 21:01:36.875 118 47.60 55437.55 101606.43 88888.00 2007-04-28 21:01:37.000 118 47.60 55437.53 12327.85 88888.00 2007-04-28 21:01:37.125 118 47.62 55437.55 12327.85 88888.00 2007-04-28 21:01:37.250 118 47.67 55437.57 12327.92 88888.00 2007-04-28 21:01:37.375 118 47.70 55437.57 12327.92 88888.00 2007-04-28 21:01:37.500 118 47.62 55437.55 12327.90 88888.00 2007-04-28 21:01:37.625 118 47.58 55437.53 12327.92 88888.00 2007-04-28 21:01:37.750 118 47.52 55437.50 12327.95 88888.00 2007-04-28 21:01:37.875 118 47.58 55437.50 57369.62 88888.00 2007-04-28 21:01:38.000 118 47.65 55437.53 12327.92 88888.00 2007-04-28 21:01:38.125 118 47.60 55437.55 12327.83 88888.00 2007-04-28 21:01:38.250 118 47.58 55437.47 12327.80 88888.00 2007-04-28 21:01:38.375 118 47.58 55437.47 12327.88 88888.00 2007-04-28 21:01:38.500 118 47.58 55437.50 12327.98 88888.00 2007-04-28 21:01:38.625 118 47.62 55437.53 12328.00 88888.00 2007-04-28 21:01:38.750 118 47.60 55437.55 12327.98 88888.00 2007-04-28 21:01:38.875 118 47.58 55437.50 116352.02 88888.00 2007-04-28 21:01:39.000 118 47.55 55437.53 12327.83 88888.00 2007-04-28 21:01:39.125 118 47.58 55437.55 12327.83 88888.00 2007-04-28 21:01:39.250 118 47.48 55437.55 12327.80 88888.00 2007-04-28 21:01:39.375 118 47.52 55437.55 12327.85 88888.00 2007-04-28 21:01:39.500 118 47.58 55437.57 12327.85 88888.00 2007-04-28 21:01:39.625 118 47.58 55437.60 12327.83 88888.00 2007-04-28 21:01:39.750 118 47.55 55437.60 12327.80 88888.00 2007-04-28 21:01:39.875 118 47.52 55437.57 96691.23 88888.00 2007-04-28 21:01:40.000 118 47.50 55437.53 12327.70 88888.00 2007-04-28 21:01:40.125 118 47.50 55437.57 12327.73 88888.00 2007-04-28 21:01:40.250 118 47.48 55437.57 12327.77 88888.00 2007-04-28 21:01:40.375 118 47.50 55437.57 12327.75 88888.00 2007-04-28 21:01:40.500 118 47.50 55437.57 12327.70 88888.00 2007-04-28 21:01:40.625 118 47.45 55437.53 12327.67 88888.00 2007-04-28 21:01:40.750 118 47.42 55437.53 12327.65 88888.00 2007-04-28 21:01:40.875 118 47.42 55437.50 96691.23 88888.00 2007-04-28 21:01:41.000 118 47.38 55437.50 12327.70 88888.00 2007-04-28 21:01:41.125 118 47.38 55437.53 12327.65 88888.00 2007-04-28 21:01:41.250 118 47.40 55437.57 12327.67 88888.00 2007-04-28 21:01:41.375 118 47.40 55437.55 12327.70 88888.00 2007-04-28 21:01:41.500 118 47.35 55437.50 12327.65 88888.00 2007-04-28 21:01:41.625 118 47.35 55437.53 12327.62 88888.00 2007-04-28 21:01:41.750 118 47.35 55437.53 12327.62 88888.00 2007-04-28 21:01:41.875 118 47.30 55437.50 88499.23 88888.00 2007-04-28 21:01:42.000 118 47.30 55437.50 12327.52 88888.00 2007-04-28 21:01:42.125 118 47.33 55437.55 12327.60 88888.00 2007-04-28 21:01:42.250 118 47.35 55437.55 12327.58 88888.00 2007-04-28 21:01:42.375 118 47.30 55437.53 12327.62 88888.00 2007-04-28 21:01:42.500 118 47.27 55437.53 12327.65 88888.00 2007-04-28 21:01:42.625 118 47.33 55437.53 12327.58 88888.00 2007-04-28 21:01:42.750 118 47.30 55437.50 12327.52 88888.00 2007-04-28 21:01:42.875 118 47.30 55437.50 52454.43 88888.00 2007-04-28 21:01:43.000 118 47.30 55437.50 12327.55 88888.00 2007-04-28 21:01:43.125 118 47.30 55437.53 12327.60 88888.00 2007-04-28 21:01:43.250 118 47.27 55437.53 12327.52 88888.00 2007-04-28 21:01:43.375 118 47.27 55437.53 12327.50 88888.00 2007-04-28 21:01:43.500 118 47.27 55437.55 12327.52 88888.00 2007-04-28 21:01:43.625 118 47.27 55437.55 12327.48 88888.00 2007-04-28 21:01:43.750 118 47.27 55437.53 12327.38 88888.00 2007-04-28 21:01:43.875 118 47.20 55437.53 52454.43 88888.00 2007-04-28 21:01:44.000 118 47.23 55437.50 12327.38 88888.00 2007-04-28 21:01:44.125 118 47.23 55437.50 12327.33 88888.00 2007-04-28 21:01:44.250 118 47.20 55437.50 12327.40 88888.00 2007-04-28 21:01:44.375 118 47.23 55437.53 12327.40 88888.00 2007-04-28 21:01:44.500 118 47.20 55437.57 12327.38 88888.00 2007-04-28 21:01:44.625 118 47.17 55437.55 12327.33 88888.00 2007-04-28 21:01:44.750 118 47.20 55437.53 12327.33 88888.00 2007-04-28 21:01:44.875 118 47.17 55437.47 81945.62 88888.00 2007-04-28 21:01:45.000 118 47.20 55437.47 12327.33 88888.00 2007-04-28 21:01:45.125 118 47.23 55437.53 12327.30 88888.00 2007-04-28 21:01:45.250 118 47.20 55437.55 12327.30 88888.00 2007-04-28 21:01:45.375 118 47.20 55437.57 12327.33 88888.00 2007-04-28 21:01:45.500 118 47.15 55437.55 12327.30 88888.00 2007-04-28 21:01:45.625 118 47.15 55437.53 12327.30 88888.00 2007-04-28 21:01:45.750 118 47.15 55437.55 12327.35 88888.00 2007-04-28 21:01:45.875 118 47.17 55437.57 80307.23 88888.00 2007-04-28 21:01:46.000 118 47.20 55437.55 12327.40 88888.00 2007-04-28 21:01:46.125 118 47.20 55437.57 12327.38 88888.00 2007-04-28 21:01:46.250 118 47.17 55437.55 12327.35 88888.00 2007-04-28 21:01:46.375 118 47.20 55437.55 12327.38 88888.00 2007-04-28 21:01:46.500 118 47.25 55437.55 12327.35 88888.00 2007-04-28 21:01:46.625 118 47.23 55437.55 12327.33 88888.00 2007-04-28 21:01:46.750 118 47.17 55437.53 12327.30 88888.00 2007-04-28 21:01:46.875 118 47.17 55437.55 9856.02 88888.00 2007-04-28 21:01:47.000 118 47.15 55437.55 12327.35 88888.00 2007-04-28 21:01:47.125 118 47.17 55437.55 12327.30 88888.00 2007-04-28 21:01:47.250 118 47.15 55437.55 12327.27 88888.00 2007-04-28 21:01:47.375 118 47.17 55437.57 12327.25 88888.00 2007-04-28 21:01:47.500 118 47.12 55437.57 12327.25 88888.00 2007-04-28 21:01:47.625 118 47.15 55437.60 12327.27 88888.00 2007-04-28 21:01:47.750 118 47.15 55437.60 12327.30 88888.00 2007-04-28 21:01:47.875 118 47.12 55437.57 90137.62 88888.00 2007-04-28 21:01:48.000 118 47.15 55437.57 12327.25 88888.00 2007-04-28 21:01:48.125 118 47.12 55437.57 12327.23 88888.00 2007-04-28 21:01:48.250 118 47.02 55437.53 12327.25 88888.00 2007-04-28 21:01:48.375 118 47.05 55437.53 12327.25 88888.00 2007-04-28 21:01:48.500 118 47.10 55437.55 12327.30 88888.00 2007-04-28 21:01:48.625 118 47.12 55437.53 12327.35 88888.00 2007-04-28 21:01:48.750 118 47.10 55437.50 12327.27 88888.00 2007-04-28 21:01:48.875 118 47.08 55437.50 83584.02 88888.00 2007-04-28 21:01:49.000 118 47.10 55437.53 12327.25 88888.00 2007-04-28 21:01:49.125 118 47.10 55437.53 12327.20 88888.00 2007-04-28 21:01:49.250 118 46.95 55437.53 12327.15 88888.00 2007-04-28 21:01:49.375 118 46.98 55437.55 12327.15 88888.00 2007-04-28 21:01:49.500 118 47.02 55437.55 12327.20 88888.00 2007-04-28 21:01:49.625 118 47.05 55437.55 12327.15 88888.00 2007-04-28 21:01:49.750 118 47.00 55437.53 12327.17 88888.00 2007-04-28 21:01:49.875 118 47.05 55437.55 81945.62 88888.00 2007-04-28 21:01:50.000 118 47.08 55437.53 12327.20 88888.00 2007-04-28 21:01:50.125 118 47.02 55437.53 12327.12 88888.00 2007-04-28 21:01:50.250 118 47.00 55437.55 12327.08 88888.00 2007-04-28 21:01:50.375 118 46.95 55437.53 12327.08 88888.00 2007-04-28 21:01:50.500 118 47.00 55437.55 12327.10 88888.00 2007-04-28 21:01:50.625 118 47.08 55437.55 12327.20 88888.00 2007-04-28 21:01:50.750 118 47.08 55437.55 12327.17 88888.00 2007-04-28 21:01:50.875 118 46.98 55437.53 21324.83 88888.00 2007-04-28 21:01:51.000 118 46.95 55437.53 12327.17 88888.00 2007-04-28 21:01:51.125 118 46.95 55437.50 12327.23 88888.00 2007-04-28 21:01:51.250 118 47.02 55437.50 12327.17 88888.00 2007-04-28 21:01:51.375 118 47.00 55437.53 12327.15 88888.00 2007-04-28 21:01:51.500 118 47.02 55437.55 12327.12 88888.00 2007-04-28 21:01:51.625 118 46.95 55437.53 12327.20 88888.00 2007-04-28 21:01:51.750 118 46.95 55437.53 12327.25 88888.00 2007-04-28 21:01:51.875 118 46.98 55437.55 49177.62 88888.00 2007-04-28 21:01:52.000 118 47.00 55437.55 12327.12 88888.00 2007-04-28 21:01:52.125 118 46.92 55437.55 12327.10 88888.00 2007-04-28 21:01:52.250 118 46.95 55437.55 12327.15 88888.00 2007-04-28 21:01:52.375 118 46.98 55437.55 12327.15 88888.00 2007-04-28 21:01:52.500 118 46.92 55437.53 12327.20 88888.00 2007-04-28 21:01:52.625 118 46.92 55437.55 12327.20 88888.00 2007-04-28 21:01:52.750 118 46.95 55437.57 12327.20 88888.00 2007-04-28 21:01:52.875 118 47.00 55437.55 73753.62 88888.00 2007-04-28 21:01:53.000 118 46.98 55437.55 12327.20 88888.00 2007-04-28 21:01:53.125 118 46.92 55437.57 12327.23 88888.00 2007-04-28 21:01:53.250 118 46.92 55437.57 12327.23 88888.00 2007-04-28 21:01:53.375 118 46.90 55437.55 12327.23 88888.00 2007-04-28 21:01:53.500 118 46.95 55437.55 12327.20 88888.00 2007-04-28 21:01:53.625 118 46.95 55437.55 12327.12 88888.00 2007-04-28 21:01:53.750 118 46.85 55437.53 12327.12 88888.00 2007-04-28 21:01:53.875 118 46.85 55437.53 77030.43 88888.00 2007-04-28 21:01:54.000 118 46.85 55437.53 12327.17 88888.00 2007-04-28 21:01:54.125 118 46.85 55437.53 12327.12 88888.00 2007-04-28 21:01:54.250 118 46.83 55437.53 12327.15 88888.00 2007-04-28 21:01:54.375 118 46.83 55437.53 12327.15 88888.00 2007-04-28 21:01:54.500 118 46.83 55437.55 12327.17 88888.00 2007-04-28 21:01:54.625 118 46.85 55437.55 12327.20 88888.00 2007-04-28 21:01:54.750 118 46.88 55437.57 12327.15 88888.00 2007-04-28 21:01:54.875 118 46.85 55437.55 37708.82 88888.00 2007-04-28 21:01:55.000 118 46.83 55437.55 12327.12 88888.00 2007-04-28 21:01:55.125 118 46.80 55437.55 12327.15 88888.00 2007-04-28 21:01:55.250 118 46.75 55437.55 12327.20 88888.00 2007-04-28 21:01:55.375 118 46.77 55437.55 12327.20 88888.00 2007-04-28 21:01:55.500 118 46.85 55437.57 12327.17 88888.00 2007-04-28 21:01:55.625 118 46.83 55437.55 12327.20 88888.00 2007-04-28 21:01:55.750 118 46.77 55437.55 12327.17 88888.00 2007-04-28 21:01:55.875 118 46.73 55437.55 39347.22 88888.00 2007-04-28 21:01:56.000 118 46.73 55437.50 12327.12 88888.00 2007-04-28 21:01:56.125 118 46.70 55437.50 12327.08 88888.00 2007-04-28 21:01:56.250 118 46.62 55437.47 12327.10 88888.00 2007-04-28 21:01:56.375 118 46.67 55437.50 12327.20 88888.00 2007-04-28 21:01:56.500 118 46.77 55437.53 12327.33 88888.00 2007-04-28 21:01:56.625 118 46.80 55437.57 12327.30 88888.00 2007-04-28 21:01:56.750 118 46.73 55437.53 12327.23 88888.00 2007-04-28 21:01:56.875 118 46.70 55437.53 88499.23 88888.00 2007-04-28 21:01:57.000 118 46.75 55437.57 12327.17 88888.00 2007-04-28 21:01:57.125 118 46.70 55437.55 12327.10 88888.00 2007-04-28 21:01:57.250 118 46.65 55437.55 12327.17 88888.00 2007-04-28 21:01:57.375 118 46.67 55437.55 12327.08 88888.00 2007-04-28 21:01:57.500 118 46.65 55437.50 12327.10 88888.00 2007-04-28 21:01:57.625 118 46.60 55437.50 12327.12 88888.00 2007-04-28 21:01:57.750 118 46.58 55437.50 12327.10 88888.00 2007-04-28 21:01:57.875 118 46.58 55437.50 27878.42 88888.00 2007-04-28 21:01:58.000 118 46.55 55437.47 12327.10 88888.00 2007-04-28 21:01:58.125 118 46.58 55437.50 12327.15 88888.00 2007-04-28 21:01:58.250 118 46.52 55437.53 12327.15 88888.00 2007-04-28 21:01:58.375 118 46.55 55437.53 12327.12 88888.00 2007-04-28 21:01:58.500 118 46.52 55437.53 12327.05 88888.00 2007-04-28 21:01:58.625 118 46.50 55437.50 12327.00 88888.00 2007-04-28 21:01:58.750 118 46.50 55437.50 12327.08 88888.00 2007-04-28 21:01:58.875 118 46.52 55437.50 73753.62 88888.00 2007-04-28 21:01:59.000 118 46.55 55437.53 12327.10 88888.00 2007-04-28 21:01:59.125 118 46.55 55437.50 12327.08 88888.00 2007-04-28 21:01:59.250 118 46.55 55437.50 12327.12 88888.00 2007-04-28 21:01:59.375 118 46.60 55437.47 12327.12 88888.00 2007-04-28 21:01:59.500 118 46.52 55437.50 12327.10 88888.00 2007-04-28 21:01:59.625 118 46.48 55437.47 12327.12 88888.00 2007-04-28 21:01:59.750 118 46.52 55437.50 12327.17 88888.00 2007-04-28 21:01:59.875 118 46.58 55437.55 67200.02 88888.00 2007-04-28 21:02:00.000 118 46.60 55437.53 12327.05 88888.00 2007-04-28 21:02:00.125 118 46.48 55437.50 12327.02 88888.00 2007-04-28 21:02:00.250 118 46.45 55437.50 12327.10 88888.00 2007-04-28 21:02:00.375 118 46.52 55437.50 12327.15 88888.00 2007-04-28 21:02:00.500 118 46.52 55437.50 12327.15 88888.00 2007-04-28 21:02:00.625 118 46.52 55437.47 12327.08 88888.00 2007-04-28 21:02:00.750 118 46.50 55437.47 12327.00 88888.00 2007-04-28 21:02:00.875 118 46.42 55437.45 65561.62 88888.00 2007-04-28 21:02:01.000 118 46.42 55437.45 12327.10 88888.00 2007-04-28 21:02:01.125 118 46.50 55437.47 12327.15 88888.00 2007-04-28 21:02:01.250 118 46.50 55437.47 12327.12 88888.00 2007-04-28 21:02:01.375 118 46.42 55437.45 12327.05 88888.00 2007-04-28 21:02:01.500 118 46.40 55437.47 12327.15 88888.00 2007-04-28 21:02:01.625 118 46.42 55437.47 12327.12 88888.00 2007-04-28 21:02:01.750 118 46.38 55437.43 12327.08 88888.00 2007-04-28 21:02:01.875 118 46.40 55437.45 150758.42 88888.00 2007-04-28 21:02:02.000 118 46.42 55437.47 12327.08 88888.00 2007-04-28 21:02:02.125 118 46.38 55437.50 12327.05 88888.00 2007-04-28 21:02:02.250 118 46.33 55437.45 12327.08 88888.00 2007-04-28 21:02:02.375 118 46.33 55437.43 12327.00 88888.00 2007-04-28 21:02:02.500 118 46.30 55437.43 12327.08 88888.00 2007-04-28 21:02:02.625 118 46.25 55437.43 12327.10 88888.00 2007-04-28 21:02:02.750 118 46.27 55437.43 12327.08 88888.00 2007-04-28 21:02:02.875 118 46.25 55437.43 150758.42 88888.00 2007-04-28 21:02:03.000 118 46.27 55437.43 12327.08 88888.00 2007-04-28 21:02:03.125 118 46.25 55437.43 12327.12 88888.00 2007-04-28 21:02:03.250 118 46.27 55437.47 12327.15 88888.00 2007-04-28 21:02:03.375 118 46.27 55437.47 12327.12 88888.00 2007-04-28 21:02:03.500 118 46.23 55437.50 12327.08 88888.00 2007-04-28 21:02:03.625 118 46.20 55437.45 12327.10 88888.00 2007-04-28 21:02:03.750 118 46.27 55437.45 12327.17 88888.00 2007-04-28 21:02:03.875 118 46.35 55437.50 55731.22 88888.00 2007-04-28 21:02:04.000 118 46.30 55437.45 12327.05 88888.00 2007-04-28 21:02:04.125 118 46.23 55437.45 12327.05 88888.00 2007-04-28 21:02:04.250 118 46.17 55437.45 12327.05 88888.00 2007-04-28 21:02:04.375 118 46.20 55437.45 12327.08 88888.00 2007-04-28 21:02:04.500 118 46.25 55437.45 12327.05 88888.00 2007-04-28 21:02:04.625 118 46.20 55437.45 12327.02 88888.00 2007-04-28 21:02:04.750 118 46.17 55437.43 12327.08 88888.00 2007-04-28 21:02:04.875 118 46.17 55437.43 55731.22 88888.00 2007-04-28 21:02:05.000 118 46.17 55437.43 12327.00 88888.00 2007-04-28 21:02:05.125 118 46.20 55437.43 12326.95 88888.00 2007-04-28 21:02:05.250 118 46.15 55437.45 12326.98 88888.00 2007-04-28 21:02:05.375 118 46.20 55437.45 12326.98 88888.00 2007-04-28 21:02:05.500 118 46.23 55437.45 12326.98 88888.00 2007-04-28 21:02:05.625 118 46.17 55437.45 12326.95 88888.00 2007-04-28 21:02:05.750 118 46.17 55437.45 12326.92 88888.00 2007-04-28 21:02:05.875 118 46.15 55437.45 75392.02 88888.00 2007-04-28 21:02:06.000 118 46.10 55437.40 12326.95 88888.00 2007-04-28 21:02:06.125 118 46.08 55437.43 12326.98 88888.00 2007-04-28 21:02:06.250 118 46.08 55437.43 12327.00 88888.00 2007-04-28 21:02:06.375 118 46.10 55437.45 12327.05 88888.00 2007-04-28 21:02:06.500 118 46.12 55437.43 12327.00 88888.00 2007-04-28 21:02:06.625 118 46.12 55437.40 12326.90 88888.00 2007-04-28 21:02:06.750 118 46.05 55437.43 12326.85 88888.00 2007-04-28 21:02:06.875 118 46.08 55437.43 68838.43 88888.00 2007-04-28 21:02:07.000 118 46.12 55437.43 12326.98 88888.00 2007-04-28 21:02:07.125 118 46.15 55437.45 12327.00 88888.00 2007-04-28 21:02:07.250 118 46.12 55437.45 12326.98 88888.00 2007-04-28 21:02:07.375 118 46.10 55437.45 12326.90 88888.00 2007-04-28 21:02:07.500 118 46.05 55437.43 12326.88 88888.00 2007-04-28 21:02:07.625 118 46.05 55437.40 12326.85 88888.00 2007-04-28 21:02:07.750 118 46.02 55437.40 12326.85 88888.00 2007-04-28 21:02:07.875 118 46.02 55437.40 32793.62 88888.00 2007-04-28 21:02:08.000 118 46.05 55437.40 12326.95 88888.00 2007-04-28 21:02:08.125 118 46.00 55437.43 12326.95 88888.00 2007-04-28 21:02:08.250 118 45.98 55437.43 12326.92 88888.00 2007-04-28 21:02:08.375 118 46.00 55437.43 12326.85 88888.00 2007-04-28 21:02:08.500 118 46.02 55437.43 12326.85 88888.00 2007-04-28 21:02:08.625 118 46.08 55437.43 12326.85 88888.00 2007-04-28 21:02:08.750 118 46.02 55437.40 12326.85 88888.00 2007-04-28 21:02:08.875 118 46.00 55437.35 16409.62 88888.00 2007-04-28 21:02:09.000 118 46.02 55437.35 12326.73 88888.00 2007-04-28 21:02:09.125 118 46.02 55437.40 12326.75 88888.00 2007-04-28 21:02:09.250 118 45.98 55437.38 12326.75 88888.00 2007-04-28 21:02:09.375 118 45.98 55437.35 12326.80 88888.00 2007-04-28 21:02:09.500 118 46.02 55437.38 12326.75 88888.00 2007-04-28 21:02:09.625 118 45.98 55437.32 12326.73 88888.00 2007-04-28 21:02:09.750 118 45.95 55437.35 12326.75 88888.00 2007-04-28 21:02:09.875 118 45.95 55437.35 29516.83 88888.00 2007-04-28 21:02:10.000 118 46.08 55437.38 12326.77 88888.00 2007-04-28 21:02:10.125 118 46.10 55437.40 12326.65 88888.00 2007-04-28 21:02:10.250 118 46.00 55437.38 12326.60 88888.00 2007-04-28 21:02:10.375 118 46.00 55437.38 12326.60 88888.00 2007-04-28 21:02:10.500 118 45.98 55437.35 12326.70 88888.00 2007-04-28 21:02:10.625 118 46.00 55437.38 12326.75 88888.00 2007-04-28 21:02:10.750 118 46.00 55437.40 12326.73 88888.00 2007-04-28 21:02:10.875 118 46.00 55437.40 26240.03 88888.00 2007-04-28 21:02:11.000 118 45.92 55437.32 12326.60 88888.00 2007-04-28 21:02:11.125 118 45.90 55437.32 12326.58 88888.00 2007-04-28 21:02:11.250 118 45.85 55437.35 12326.60 88888.00 2007-04-28 21:02:11.375 118 45.90 55437.35 12326.58 88888.00 2007-04-28 21:02:11.500 118 45.88 55437.35 12326.60 88888.00 2007-04-28 21:02:11.625 118 45.90 55437.32 12326.60 88888.00 2007-04-28 21:02:11.750 118 45.92 55437.32 12326.58 88888.00 2007-04-28 21:02:11.875 118 45.95 55437.30 36070.43 88888.00 2007-04-28 21:02:12.000 118 45.95 55437.28 12326.52 88888.00 2007-04-28 21:02:12.125 118 45.90 55437.28 12326.55 88888.00 2007-04-28 21:02:12.250 118 45.88 55437.32 12326.60 88888.00 2007-04-28 21:02:12.375 118 45.95 55437.35 12326.65 88888.00 2007-04-28 21:02:12.500 118 46.00 55437.32 12326.62 88888.00 2007-04-28 21:02:12.625 118 46.00 55437.32 12326.60 88888.00 2007-04-28 21:02:12.750 118 46.05 55437.30 12326.60 88888.00 2007-04-28 21:02:12.875 118 46.05 55437.32 37708.82 88888.00 2007-04-28 21:02:13.000 118 45.98 55437.30 12326.50 88888.00 2007-04-28 21:02:13.125 118 45.92 55437.25 12326.45 88888.00 2007-04-28 21:02:13.250 118 45.92 55437.22 12326.52 88888.00 2007-04-28 21:02:13.375 118 45.98 55437.25 12326.55 88888.00 2007-04-28 21:02:13.500 118 46.00 55437.25 12326.60 88888.00 2007-04-28 21:02:13.625 118 46.02 55437.22 12326.65 88888.00 2007-04-28 21:02:13.750 118 46.05 55437.22 12326.62 88888.00 2007-04-28 21:02:13.875 118 46.05 55437.22 32793.62 88888.00 2007-04-28 21:02:14.000 118 46.00 55437.20 12326.48 88888.00 2007-04-28 21:02:14.125 118 45.98 55437.18 12326.52 88888.00 2007-04-28 21:02:14.250 118 46.00 55437.22 12326.58 88888.00 2007-04-28 21:02:14.375 118 46.02 55437.25 12326.58 88888.00 2007-04-28 21:02:14.500 118 46.05 55437.25 12326.52 88888.00 2007-04-28 21:02:14.625 118 46.05 55437.22 12326.52 88888.00 2007-04-28 21:02:14.750 118 46.02 55437.20 12326.55 88888.00 2007-04-28 21:02:14.875 118 46.00 55437.22 47539.22 88888.00 2007-04-28 21:02:15.000 118 46.02 55437.22 12326.58 88888.00 2007-04-28 21:02:15.125 118 46.05 55437.28 12326.58 88888.00 2007-04-28 21:02:15.250 118 46.05 55437.25 12326.67 88888.00 2007-04-28 21:02:15.375 118 46.10 55437.25 12326.60 88888.00 2007-04-28 21:02:15.500 118 46.00 55437.22 12326.60 88888.00 2007-04-28 21:02:15.625 118 45.98 55437.22 12326.62 88888.00 2007-04-28 21:02:15.750 118 46.05 55437.22 12326.65 88888.00 2007-04-28 21:02:15.875 118 46.05 55437.22 3302.43 88888.00 2007-04-28 21:02:16.000 118 46.10 55437.18 12326.60 88888.00 2007-04-28 21:02:16.125 118 46.10 55437.20 12326.58 88888.00 2007-04-28 21:02:16.250 118 46.02 55437.18 12326.55 88888.00 2007-04-28 21:02:16.375 118 46.05 55437.18 12326.50 88888.00 2007-04-28 21:02:16.500 118 46.05 55437.20 12326.58 88888.00 2007-04-28 21:02:16.625 118 46.10 55437.20 12326.65 88888.00 2007-04-28 21:02:16.750 118 46.12 55437.20 12326.67 88888.00 2007-04-28 21:02:16.875 118 46.05 55437.22 14771.23 88888.00 2007-04-28 21:02:17.000 118 46.00 55437.18 12326.73 88888.00 2007-04-28 21:02:17.125 118 46.02 55437.15 12326.80 88888.00 2007-04-28 21:02:17.250 118 46.05 55437.20 12326.77 88888.00 2007-04-28 21:02:17.375 118 46.10 55437.18 12326.70 88888.00 2007-04-28 21:02:17.500 118 46.02 55437.12 12326.65 88888.00 2007-04-28 21:02:17.625 118 45.98 55437.12 12326.70 88888.00 2007-04-28 21:02:17.750 118 46.00 55437.12 12326.77 88888.00 2007-04-28 21:02:17.875 118 46.00 55437.12 21324.83 88888.00 2007-04-28 21:02:18.000 118 46.00 55437.10 12326.73 88888.00 2007-04-28 21:02:18.125 118 46.02 55437.10 12326.70 88888.00 2007-04-28 21:02:18.250 118 45.92 55437.10 12326.67 88888.00 2007-04-28 21:02:18.375 118 45.92 55437.12 12326.67 88888.00 2007-04-28 21:02:18.500 118 45.92 55437.07 12326.77 88888.00 2007-04-28 21:02:18.625 118 45.95 55437.07 12326.85 88888.00 2007-04-28 21:02:18.750 118 45.92 55437.10 12326.88 88888.00 2007-04-28 21:02:18.875 118 45.95 55437.10 37708.82 88888.00 2007-04-28 21:02:19.000 118 45.92 55437.07 12326.83 88888.00 2007-04-28 21:02:19.125 118 45.88 55437.07 12326.85 88888.00 2007-04-28 21:02:19.250 118 45.85 55437.07 12326.95 88888.00 2007-04-28 21:02:19.375 118 45.90 55437.07 12326.92 88888.00 2007-04-28 21:02:19.500 118 45.85 55437.07 12326.88 88888.00 2007-04-28 21:02:19.625 118 45.80 55437.07 12326.88 88888.00 2007-04-28 21:02:19.750 118 45.85 55437.07 12326.83 88888.00 2007-04-28 21:02:19.875 118 45.83 55437.07 47539.22 88888.00 2007-04-28 21:02:20.000 118 45.83 55437.05 12326.90 88888.00 2007-04-28 21:02:20.125 118 45.77 55437.05 12326.95 88888.00 2007-04-28 21:02:20.250 118 45.77 55437.10 12327.00 88888.00 2007-04-28 21:02:20.375 118 45.83 55437.12 12327.00 88888.00 2007-04-28 21:02:20.500 118 45.80 55437.07 12326.92 88888.00 2007-04-28 21:02:20.625 118 45.75 55437.05 12326.90 88888.00 2007-04-28 21:02:20.750 118 45.70 55437.03 12326.90 88888.00 2007-04-28 21:02:20.875 118 45.70 55437.05 40985.62 88888.00 2007-04-28 21:02:21.000 118 45.73 55437.07 12326.88 88888.00 2007-04-28 21:02:21.125 118 45.70 55437.07 12326.90 88888.00 2007-04-28 21:02:21.250 118 45.67 55437.10 12326.95 88888.00 2007-04-28 21:02:21.375 118 45.67 55437.05 12326.90 88888.00 2007-04-28 21:02:21.500 118 45.65 55437.03 12326.85 88888.00 2007-04-28 21:02:21.625 118 45.60 55437.05 12326.88 88888.00 2007-04-28 21:02:21.750 118 45.60 55437.07 12326.90 88888.00 2007-04-28 21:02:21.875 118 45.58 55437.07 75392.02 88888.00 2007-04-28 21:02:22.000 118 45.50 55437.05 12326.85 88888.00 2007-04-28 21:02:22.125 118 45.45 55437.05 12326.75 88888.00 2007-04-28 21:02:22.250 118 45.45 55437.05 12326.83 88888.00 2007-04-28 21:02:22.375 118 45.45 55437.03 12326.83 88888.00 2007-04-28 21:02:22.500 118 45.45 55437.05 12326.80 88888.00 2007-04-28 21:02:22.625 118 45.42 55437.03 12326.80 88888.00 2007-04-28 21:02:22.750 118 45.42 55437.03 12326.80 88888.00 2007-04-28 21:02:22.875 118 45.45 55437.05 8217.62 88888.00 2007-04-28 21:02:23.000 118 45.38 55437.03 12326.67 88888.00 2007-04-28 21:02:23.125 118 45.27 55437.03 12326.75 88888.00 2007-04-28 21:02:23.250 118 45.33 55437.05 12326.77 88888.00 2007-04-28 21:02:23.375 118 45.35 55437.03 12326.73 88888.00 2007-04-28 21:02:23.500 118 45.35 55437.05 12326.70 88888.00 2007-04-28 21:02:23.625 118 45.33 55437.07 12326.70 88888.00 2007-04-28 21:02:23.750 118 45.30 55437.07 12326.73 88888.00 2007-04-28 21:02:23.875 118 45.27 55437.07 18048.03 88888.00 2007-04-28 21:02:24.000 118 45.20 55437.05 12326.65 88888.00 2007-04-28 21:02:24.125 118 45.17 55437.07 12326.58 88888.00 2007-04-28 21:02:24.250 118 45.12 55437.05 12326.62 88888.00 2007-04-28 21:02:24.375 118 45.10 55437.10 12326.60 88888.00 2007-04-28 21:02:24.500 118 45.15 55437.10 12326.65 88888.00 2007-04-28 21:02:24.625 118 45.17 55437.12 12326.60 88888.00 2007-04-28 21:02:24.750 118 45.10 55437.07 12326.50 88888.00 2007-04-28 21:02:24.875 118 45.10 55437.10 40985.62 88888.00 2007-04-28 21:02:25.000 118 45.08 55437.10 12326.42 88888.00 2007-04-28 21:02:25.125 118 45.05 55437.07 12326.48 88888.00 2007-04-28 21:02:25.250 118 45.05 55437.10 12326.42 88888.00 2007-04-28 21:02:25.375 118 45.02 55437.05 12326.35 88888.00 2007-04-28 21:02:25.500 118 44.98 55437.10 12326.40 88888.00 2007-04-28 21:02:25.625 118 44.98 55437.12 12326.33 88888.00 2007-04-28 21:02:25.750 118 45.02 55437.18 12326.30 88888.00 2007-04-28 21:02:25.875 118 44.98 55437.18 -1612.78 88888.00 2007-04-28 21:02:26.000 118 44.98 55437.15 12326.33 88888.00 2007-04-28 21:02:26.125 118 44.95 55437.15 12326.27 88888.00 2007-04-28 21:02:26.250 118 44.92 55437.18 12326.23 88888.00 2007-04-28 21:02:26.375 118 44.98 55437.15 12326.23 88888.00 2007-04-28 21:02:26.500 118 44.92 55437.15 12326.10 88888.00 2007-04-28 21:02:26.625 118 44.88 55437.18 12326.12 88888.00 2007-04-28 21:02:26.750 118 44.92 55437.18 12326.17 88888.00 2007-04-28 21:02:26.875 118 44.88 55437.20 27878.42 88888.00 2007-04-28 21:02:27.000 118 44.80 55437.15 12326.08 88888.00 2007-04-28 21:02:27.125 118 44.80 55437.15 12326.02 88888.00 2007-04-28 21:02:27.250 118 44.83 55437.15 12325.95 88888.00 2007-04-28 21:02:27.375 118 44.83 55437.12 12325.90 88888.00 2007-04-28 21:02:27.500 118 44.83 55437.18 12325.92 88888.00 2007-04-28 21:02:27.625 118 44.83 55437.22 12325.88 88888.00 2007-04-28 21:02:27.750 118 44.77 55437.22 12325.92 88888.00 2007-04-28 21:02:27.875 118 44.80 55437.20 -14719.98 88888.00 2007-04-28 21:02:28.000 118 44.77 55437.15 12325.85 88888.00 2007-04-28 21:02:28.125 118 44.73 55437.15 12325.75 88888.00 2007-04-28 21:02:28.250 118 44.67 55437.20 12325.75 88888.00 2007-04-28 21:02:28.375 118 44.77 55437.22 12325.70 88888.00 2007-04-28 21:02:28.500 118 44.77 55437.22 12325.65 88888.00 2007-04-28 21:02:28.625 118 44.77 55437.22 12325.62 88888.00 2007-04-28 21:02:28.750 118 44.77 55437.22 12325.65 88888.00 2007-04-28 21:02:28.875 118 44.75 55437.22 16409.62 88888.00 2007-04-28 21:02:29.000 118 44.67 55437.20 12325.67 88888.00 2007-04-28 21:02:29.125 118 44.70 55437.20 12325.62 88888.00 2007-04-28 21:02:29.250 118 44.67 55437.22 12325.62 88888.00 2007-04-28 21:02:29.375 118 44.70 55437.25 12325.58 88888.00 2007-04-28 21:02:29.500 118 44.67 55437.22 12325.58 88888.00 2007-04-28 21:02:29.625 118 44.67 55437.25 12325.55 88888.00 2007-04-28 21:02:29.750 118 44.67 55437.25 12325.55 88888.00 2007-04-28 21:02:29.875 118 44.70 55437.25 24601.62 88888.00 2007-04-28 21:02:30.000 118 44.62 55437.22 12325.42 88888.00 2007-04-28 21:02:30.125 118 44.62 55437.25 12325.35 88888.00 2007-04-28 21:02:30.250 118 44.67 55437.28 12325.30 88888.00 2007-04-28 21:02:30.375 118 44.73 55437.30 12325.33 88888.00 2007-04-28 21:02:30.500 118 44.73 55437.32 12325.33 88888.00 2007-04-28 21:02:30.625 118 44.70 55437.32 12325.30 88888.00 2007-04-28 21:02:30.750 118 44.62 55437.30 12325.35 88888.00 2007-04-28 21:02:30.875 118 44.70 55437.30 14771.23 88888.00 2007-04-28 21:02:31.000 118 44.75 55437.30 12325.30 88888.00 2007-04-28 21:02:31.125 118 44.70 55437.32 12325.23 88888.00 2007-04-28 21:02:31.250 118 44.65 55437.28 12325.17 88888.00 2007-04-28 21:02:31.375 118 44.62 55437.22 12325.20 88888.00 2007-04-28 21:02:31.500 118 44.67 55437.28 12325.12 88888.00 2007-04-28 21:02:31.625 118 44.73 55437.28 12325.10 88888.00 2007-04-28 21:02:31.750 118 44.65 55437.28 12325.10 88888.00 2007-04-28 21:02:31.875 118 44.62 55437.30 11494.42 88888.00 2007-04-28 21:02:32.000 118 44.62 55437.25 12324.92 88888.00 2007-04-28 21:02:32.125 118 44.67 55437.28 12325.00 88888.00 2007-04-28 21:02:32.250 118 44.70 55437.35 12325.08 88888.00 2007-04-28 21:02:32.375 118 44.73 55437.35 12325.02 88888.00 2007-04-28 21:02:32.500 118 44.67 55437.32 12324.98 88888.00 2007-04-28 21:02:32.625 118 44.67 55437.30 12324.88 88888.00 2007-04-28 21:02:32.750 118 44.60 55437.28 12324.83 88888.00 2007-04-28 21:02:32.875 118 44.60 55437.30 24601.62 88888.00 2007-04-28 21:02:33.000 118 44.67 55437.28 12324.83 88888.00 2007-04-28 21:02:33.125 118 44.70 55437.28 12324.85 88888.00 2007-04-28 21:02:33.250 118 44.70 55437.30 12324.85 88888.00 2007-04-28 21:02:33.375 118 44.73 55437.32 12324.85 88888.00 2007-04-28 21:02:33.500 118 44.70 55437.35 12324.77 88888.00 2007-04-28 21:02:33.625 118 44.70 55437.35 12324.73 88888.00 2007-04-28 21:02:33.750 118 44.70 55437.35 12324.70 88888.00 2007-04-28 21:02:33.875 118 44.70 55437.35 208102.42 88888.00 2007-04-28 21:02:34.000 118 44.62 55437.32 12324.65 88888.00 2007-04-28 21:02:34.125 118 44.65 55437.32 12324.65 88888.00 2007-04-28 21:02:34.250 118 44.70 55437.38 12324.67 88888.00 2007-04-28 21:02:34.375 118 44.75 55437.38 12324.60 88888.00 2007-04-28 21:02:34.500 118 44.67 55437.35 12324.58 88888.00 2007-04-28 21:02:34.625 118 44.65 55437.32 12324.60 88888.00 2007-04-28 21:02:34.750 118 44.70 55437.38 12324.62 88888.00 2007-04-28 21:02:34.875 118 44.70 55437.38 14771.23 88888.00 2007-04-28 21:02:35.000 118 44.65 55437.32 12324.52 88888.00 2007-04-28 21:02:35.125 118 44.62 55437.30 12324.50 88888.00 2007-04-28 21:02:35.250 118 44.62 55437.32 12324.48 88888.00 2007-04-28 21:02:35.375 118 44.62 55437.35 12324.50 88888.00 2007-04-28 21:02:35.500 118 44.65 55437.35 12324.42 88888.00 2007-04-28 21:02:35.625 118 44.65 55437.32 12324.38 88888.00 2007-04-28 21:02:35.750 118 44.67 55437.35 12324.40 88888.00 2007-04-28 21:02:35.875 118 44.70 55437.35 36070.43 88888.00 2007-04-28 21:02:36.000 118 44.67 55437.32 12324.35 88888.00 2007-04-28 21:02:36.125 118 44.60 55437.32 12324.33 88888.00 2007-04-28 21:02:36.250 118 44.55 55437.35 12324.35 88888.00 2007-04-28 21:02:36.375 118 44.60 55437.35 12324.35 88888.00 2007-04-28 21:02:36.500 118 44.65 55437.35 12324.35 88888.00 2007-04-28 21:02:36.625 118 44.62 55437.40 12324.30 88888.00 2007-04-28 21:02:36.750 118 44.65 55437.32 12324.35 88888.00 2007-04-28 21:02:36.875 118 44.62 55437.32 8217.62 88888.00 2007-04-28 21:02:37.000 118 44.55 55437.30 12324.15 88888.00 2007-04-28 21:02:37.125 118 44.52 55437.32 12324.15 88888.00 2007-04-28 21:02:37.250 118 44.60 55437.38 12324.23 88888.00 2007-04-28 21:02:37.375 118 44.62 55437.38 12324.23 88888.00 2007-04-28 21:02:37.500 118 44.62 55437.35 12324.23 88888.00 2007-04-28 21:02:37.625 118 44.60 55437.38 12324.17 88888.00 2007-04-28 21:02:37.750 118 44.58 55437.38 12324.20 88888.00 2007-04-28 21:02:37.875 118 44.62 55437.38 25.62 88888.00 2007-04-28 21:02:38.000 118 44.65 55437.32 12324.12 88888.00 2007-04-28 21:02:38.125 118 44.65 55437.32 12324.12 88888.00 2007-04-28 21:02:38.250 118 44.62 55437.40 12324.15 88888.00 2007-04-28 21:02:38.375 118 44.62 55437.38 12324.20 88888.00 2007-04-28 21:02:38.500 118 44.65 55437.38 12324.12 88888.00 2007-04-28 21:02:38.625 118 44.67 55437.35 12324.02 88888.00 2007-04-28 21:02:38.750 118 44.60 55437.32 12324.00 88888.00 2007-04-28 21:02:38.875 118 44.52 55437.28 14771.23 88888.00 2007-04-28 21:02:39.000 118 44.52 55437.32 12324.00 88888.00 2007-04-28 21:02:39.125 118 44.55 55437.32 12324.00 88888.00 2007-04-28 21:02:39.250 118 44.58 55437.38 12324.05 88888.00 2007-04-28 21:02:39.375 118 44.62 55437.38 12324.05 88888.00 2007-04-28 21:02:39.500 118 44.62 55437.38 12323.98 88888.00 2007-04-28 21:02:39.625 118 44.55 55437.32 12323.98 88888.00 2007-04-28 21:02:39.750 118 44.55 55437.32 12323.98 88888.00 2007-04-28 21:02:39.875 118 44.62 55437.35 -26188.78 88888.00 2007-04-28 21:02:40.000 118 44.60 55437.35 12323.88 88888.00 2007-04-28 21:02:40.125 118 44.52 55437.30 12323.88 88888.00 2007-04-28 21:02:40.250 118 44.55 55437.32 12323.92 88888.00 2007-04-28 21:02:40.375 118 44.60 55437.32 12323.92 88888.00 2007-04-28 21:02:40.500 118 44.58 55437.30 12323.92 88888.00 2007-04-28 21:02:40.625 118 44.50 55437.32 12323.90 88888.00 2007-04-28 21:02:40.750 118 44.52 55437.35 12323.92 88888.00 2007-04-28 21:02:40.875 118 44.60 55437.38 -22911.97 88888.00 2007-04-28 21:02:41.000 118 44.58 55437.35 12323.85 88888.00 2007-04-28 21:02:41.125 118 44.50 55437.30 12323.80 88888.00 2007-04-28 21:02:41.250 118 44.48 55437.30 12323.77 88888.00 2007-04-28 21:02:41.375 118 44.48 55437.30 12323.80 88888.00 2007-04-28 21:02:41.500 118 44.52 55437.30 12323.77 88888.00 2007-04-28 21:02:41.625 118 44.55 55437.30 12323.73 88888.00 2007-04-28 21:02:41.750 118 44.58 55437.28 12323.83 88888.00 2007-04-28 21:02:41.875 118 44.60 55437.30 -24550.38 88888.00 2007-04-28 21:02:42.000 118 44.60 55437.30 12323.75 88888.00 2007-04-28 21:02:42.125 118 44.62 55437.32 12323.70 88888.00 2007-04-28 21:02:42.250 118 44.60 55437.32 12323.75 88888.00 2007-04-28 21:02:42.375 118 44.60 55437.30 12323.75 88888.00 2007-04-28 21:02:42.500 118 44.62 55437.30 12323.67 88888.00 2007-04-28 21:02:42.625 118 44.62 55437.32 12323.67 88888.00 2007-04-28 21:02:42.750 118 44.62 55437.32 12323.77 88888.00 2007-04-28 21:02:42.875 118 44.65 55437.30 -4889.57 88888.00 2007-04-28 21:02:43.000 118 44.60 55437.28 12323.83 88888.00 2007-04-28 21:02:43.125 118 44.52 55437.28 12323.70 88888.00 2007-04-28 21:02:43.250 118 44.50 55437.25 12323.70 88888.00 2007-04-28 21:02:43.375 118 44.55 55437.28 12323.70 88888.00 2007-04-28 21:02:43.500 118 44.52 55437.25 12323.70 88888.00 2007-04-28 21:02:43.625 118 44.50 55437.28 12323.65 88888.00 2007-04-28 21:02:43.750 118 44.52 55437.25 12323.73 88888.00 2007-04-28 21:02:43.875 118 44.50 55437.22 -26188.78 88888.00 2007-04-28 21:02:44.000 118 44.55 55437.25 12323.77 88888.00 2007-04-28 21:02:44.125 118 44.62 55437.28 12323.67 88888.00 2007-04-28 21:02:44.250 118 44.50 55437.22 12323.67 88888.00 2007-04-28 21:02:44.375 118 44.50 55437.18 12323.73 88888.00 2007-04-28 21:02:44.500 118 44.55 55437.20 12323.70 88888.00 2007-04-28 21:02:44.625 118 44.52 55437.20 12323.62 88888.00 2007-04-28 21:02:44.750 118 44.52 55437.20 12323.60 88888.00 2007-04-28 21:02:44.875 118 44.55 55437.22 -37657.57 88888.00 2007-04-28 21:02:45.000 118 44.58 55437.20 12323.65 88888.00 2007-04-28 21:02:45.125 118 44.58 55437.22 12323.70 88888.00 2007-04-28 21:02:45.250 118 44.58 55437.20 12323.75 88888.00 2007-04-28 21:02:45.375 118 44.55 55437.20 12323.73 88888.00 2007-04-28 21:02:45.500 118 44.55 55437.20 12323.70 88888.00 2007-04-28 21:02:45.625 118 44.62 55437.22 12323.62 88888.00 2007-04-28 21:02:45.750 118 44.58 55437.20 12323.50 88888.00 2007-04-28 21:02:45.875 118 44.52 55437.20 -34380.78 88888.00 2007-04-28 21:02:46.000 118 44.60 55437.20 12323.67 88888.00 2007-04-28 21:02:46.125 118 44.65 55437.20 12323.62 88888.00 2007-04-28 21:02:46.250 118 44.65 55437.20 12323.52 88888.00 2007-04-28 21:02:46.375 118 44.58 55437.15 12323.52 88888.00 2007-04-28 21:02:46.500 118 44.52 55437.12 12323.60 88888.00 2007-04-28 21:02:46.625 118 44.52 55437.12 12323.55 88888.00 2007-04-28 21:02:46.750 118 44.52 55437.12 12323.58 88888.00 2007-04-28 21:02:46.875 118 44.55 55437.12 -26188.78 88888.00 2007-04-28 21:02:47.000 118 44.58 55437.07 12323.60 88888.00 2007-04-28 21:02:47.125 118 44.60 55437.10 12323.60 88888.00 2007-04-28 21:02:47.250 118 44.58 55437.12 12323.62 88888.00 2007-04-28 21:02:47.375 118 44.58 55437.15 12323.58 88888.00 2007-04-28 21:02:47.500 118 44.58 55437.10 12323.55 88888.00 2007-04-28 21:02:47.625 118 44.58 55437.10 12323.58 88888.00 2007-04-28 21:02:47.750 118 44.62 55437.15 12323.55 88888.00 2007-04-28 21:02:47.875 118 44.65 55437.18 -49126.38 88888.00 2007-04-28 21:02:48.000 118 44.67 55437.18 12323.58 88888.00 2007-04-28 21:02:48.125 118 44.70 55437.18 12323.58 88888.00 2007-04-28 21:02:48.250 118 44.62 55437.10 12323.58 88888.00 2007-04-28 21:02:48.375 118 44.62 55437.07 12323.58 88888.00 2007-04-28 21:02:48.500 118 44.73 55437.10 12323.55 88888.00 2007-04-28 21:02:48.625 118 44.70 55437.10 12323.55 88888.00 2007-04-28 21:02:48.750 118 44.73 55437.10 12323.50 88888.00 2007-04-28 21:02:48.875 118 44.65 55437.05 -17996.78 88888.00 2007-04-28 21:02:49.000 118 44.65 55437.03 12323.55 88888.00 2007-04-28 21:02:49.125 118 44.65 55437.05 12323.60 88888.00 2007-04-28 21:02:49.250 118 44.67 55437.07 12323.60 88888.00 2007-04-28 21:02:49.375 118 44.67 55437.03 12323.58 88888.00 2007-04-28 21:02:49.500 118 44.62 55436.97 12323.60 88888.00 2007-04-28 21:02:49.625 118 44.67 55436.97 12323.65 88888.00 2007-04-28 21:02:49.750 118 44.73 55437.00 12323.65 88888.00 2007-04-28 21:02:49.875 118 44.75 55437.00 -37657.57 88888.00 2007-04-28 21:02:50.000 118 44.77 55437.00 12323.73 88888.00 2007-04-28 21:02:50.125 118 44.80 55437.03 12323.65 88888.00 2007-04-28 21:02:50.250 118 44.80 55437.03 12323.62 88888.00 2007-04-28 21:02:50.375 118 44.83 55437.03 12323.75 88888.00 2007-04-28 21:02:50.500 118 44.83 55437.03 12323.73 88888.00 2007-04-28 21:02:50.625 118 44.80 55436.97 12323.73 88888.00 2007-04-28 21:02:50.750 118 44.88 55437.00 12323.62 88888.00 2007-04-28 21:02:50.875 118 44.88 55437.00 6579.23 88888.00 2007-04-28 21:02:51.000 118 44.83 55436.95 12323.62 88888.00 2007-04-28 21:02:51.125 118 44.83 55436.93 12323.52 88888.00 2007-04-28 21:02:51.250 118 44.80 55436.93 12323.58 88888.00 2007-04-28 21:02:51.375 118 44.85 55436.93 12323.60 88888.00 2007-04-28 21:02:51.500 118 44.85 55436.93 12323.58 88888.00 2007-04-28 21:02:51.625 118 44.85 55436.90 12323.58 88888.00 2007-04-28 21:02:51.750 118 44.88 55436.90 12323.60 88888.00 2007-04-28 21:02:51.875 118 44.85 55436.85 -14719.98 88888.00 2007-04-28 21:02:52.000 118 44.85 55436.85 12323.65 88888.00 2007-04-28 21:02:52.125 118 44.85 55436.85 12323.70 88888.00 2007-04-28 21:02:52.250 118 44.90 55436.90 12323.80 88888.00 2007-04-28 21:02:52.375 118 44.95 55436.93 12323.80 88888.00 2007-04-28 21:02:52.500 118 44.92 55436.90 12323.77 88888.00 2007-04-28 21:02:52.625 118 44.90 55436.85 12323.70 88888.00 2007-04-28 21:02:52.750 118 44.95 55436.88 12323.73 88888.00 2007-04-28 21:02:52.875 118 44.95 55436.85 -22911.97 88888.00 2007-04-28 21:02:53.000 118 44.92 55436.82 12323.58 88888.00 2007-04-28 21:02:53.125 118 44.88 55436.82 12323.55 88888.00 2007-04-28 21:02:53.250 118 44.88 55436.85 12323.70 88888.00 2007-04-28 21:02:53.375 118 44.95 55436.85 12323.67 88888.00 2007-04-28 21:02:53.500 118 45.00 55436.82 12323.60 88888.00 2007-04-28 21:02:53.625 118 44.98 55436.80 12323.62 88888.00 2007-04-28 21:02:53.750 118 44.95 55436.80 12323.73 88888.00 2007-04-28 21:02:53.875 118 45.00 55436.80 -3251.18 88888.00 2007-04-28 21:02:54.000 118 45.02 55436.78 12323.75 88888.00 2007-04-28 21:02:54.125 118 45.00 55436.80 12323.70 88888.00 2007-04-28 21:02:54.250 118 44.95 55436.75 12323.73 88888.00 2007-04-28 21:02:54.375 118 44.98 55436.78 12323.75 88888.00 2007-04-28 21:02:54.500 118 45.02 55436.78 12323.73 88888.00 2007-04-28 21:02:54.625 118 45.10 55436.75 12323.70 88888.00 2007-04-28 21:02:54.750 118 45.08 55436.78 12323.62 88888.00 2007-04-28 21:02:54.875 118 44.98 55436.75 3302.43 88888.00 2007-04-28 21:02:55.000 118 45.00 55436.72 12323.73 88888.00 2007-04-28 21:02:55.125 118 45.05 55436.75 12323.62 88888.00 2007-04-28 21:02:55.250 118 45.02 55436.78 12323.60 88888.00 2007-04-28 21:02:55.375 118 45.02 55436.75 12323.62 88888.00 2007-04-28 21:02:55.500 118 45.05 55436.72 12323.67 88888.00 2007-04-28 21:02:55.625 118 45.10 55436.78 12323.65 88888.00 2007-04-28 21:02:55.750 118 45.05 55436.75 12323.65 88888.00 2007-04-28 21:02:55.875 118 45.15 55436.75 -39295.97 88888.00 2007-04-28 21:02:56.000 118 45.15 55436.75 12323.65 88888.00 2007-04-28 21:02:56.125 118 45.08 55436.70 12323.65 88888.00 2007-04-28 21:02:56.250 118 45.08 55436.68 12323.65 88888.00 2007-04-28 21:02:56.375 118 45.08 55436.65 12323.65 88888.00 2007-04-28 21:02:56.500 118 45.15 55436.65 12323.65 88888.00 2007-04-28 21:02:56.625 118 45.17 55436.68 12323.65 88888.00 2007-04-28 21:02:56.750 118 45.15 55436.62 12323.65 88888.00 2007-04-28 21:02:56.875 118 45.08 55436.62 -27827.17 88888.00 2007-04-28 21:02:57.000 118 45.10 55436.62 12323.60 88888.00 2007-04-28 21:02:57.125 118 45.12 55436.60 12323.60 88888.00 2007-04-28 21:02:57.250 118 45.12 55436.57 12323.62 88888.00 2007-04-28 21:02:57.375 118 45.10 55436.55 12323.65 88888.00 2007-04-28 21:02:57.500 118 45.15 55436.62 12323.65 88888.00 2007-04-28 21:02:57.625 118 45.12 55436.60 12323.60 88888.00 2007-04-28 21:02:57.750 118 45.08 55436.55 12323.60 88888.00 2007-04-28 21:02:57.875 118 45.10 55436.57 -37657.57 88888.00 2007-04-28 21:02:58.000 118 45.12 55436.60 12323.62 88888.00 2007-04-28 21:02:58.125 118 45.12 55436.65 12323.62 88888.00 2007-04-28 21:02:58.250 118 45.15 55436.65 12323.60 88888.00 2007-04-28 21:02:58.375 118 45.12 55436.60 12323.60 88888.00 2007-04-28 21:02:58.500 118 45.15 55436.62 12323.60 88888.00 2007-04-28 21:02:58.625 118 45.20 55436.62 12323.60 88888.00 2007-04-28 21:02:58.750 118 45.20 55436.62 12323.62 88888.00 2007-04-28 21:02:58.875 118 45.20 55436.57 -4889.57 88888.00 2007-04-28 21:02:59.000 118 45.15 55436.47 12323.65 88888.00 2007-04-28 21:02:59.125 118 45.15 55436.50 12323.58 88888.00 2007-04-28 21:02:59.250 118 45.10 55436.47 12323.52 88888.00 2007-04-28 21:02:59.375 118 45.05 55436.50 12323.55 88888.00 2007-04-28 21:02:59.500 118 45.15 55436.53 12323.62 88888.00 2007-04-28 21:02:59.625 118 45.25 55436.55 12323.65 88888.00 2007-04-28 21:02:59.750 118 45.23 55436.53 12323.65 88888.00 2007-04-28 21:02:59.875 118 45.15 55436.45 -19635.17 88888.00 2007-04-28 21:03:00.000 118 45.12 55436.45 12323.70 88888.00 2007-04-28 21:03:00.125 118 45.12 55436.45 12323.73 88888.00 2007-04-28 21:03:00.250 118 45.12 55436.45 12323.75 88888.00 2007-04-28 21:03:00.375 118 45.17 55436.43 12323.67 88888.00 2007-04-28 21:03:00.500 118 45.17 55436.45 12323.65 88888.00 2007-04-28 21:03:00.625 118 45.20 55436.43 12323.67 88888.00 2007-04-28 21:03:00.750 118 45.23 55436.47 12323.73 88888.00 2007-04-28 21:03:00.875 118 45.25 55436.53 -26188.78 88888.00 2007-04-28 21:03:01.000 118 45.23 55436.47 12323.62 88888.00 2007-04-28 21:03:01.125 118 45.17 55436.45 12323.70 88888.00 2007-04-28 21:03:01.250 118 45.15 55436.47 12323.77 88888.00 2007-04-28 21:03:01.375 118 45.20 55436.45 12323.70 88888.00 2007-04-28 21:03:01.500 118 45.20 55436.45 12323.73 88888.00 2007-04-28 21:03:01.625 118 45.17 55436.43 12323.67 88888.00 2007-04-28 21:03:01.750 118 45.12 55436.40 12323.70 88888.00 2007-04-28 21:03:01.875 118 45.12 55436.43 -21273.58 88888.00 2007-04-28 21:03:02.000 118 45.08 55436.38 12323.58 88888.00 2007-04-28 21:03:02.125 118 45.12 55436.38 12323.60 88888.00 2007-04-28 21:03:02.250 118 45.20 55436.40 12323.73 88888.00 2007-04-28 21:03:02.375 118 45.17 55436.40 12323.75 88888.00 2007-04-28 21:03:02.500 118 45.15 55436.40 12323.73 88888.00 2007-04-28 21:03:02.625 118 45.15 55436.40 12323.70 88888.00 2007-04-28 21:03:02.750 118 45.23 55436.40 12323.75 88888.00 2007-04-28 21:03:02.875 118 45.20 55436.38 -14719.98 88888.00 2007-04-28 21:03:03.000 118 45.15 55436.35 12323.67 88888.00 2007-04-28 21:03:03.125 118 45.10 55436.35 12323.65 88888.00 2007-04-28 21:03:03.250 118 45.12 55436.35 12323.67 88888.00 2007-04-28 21:03:03.375 118 45.17 55436.35 12323.70 88888.00 2007-04-28 21:03:03.500 118 45.20 55436.32 12323.75 88888.00 2007-04-28 21:03:03.625 118 45.20 55436.32 12323.70 88888.00 2007-04-28 21:03:03.750 118 45.17 55436.28 12323.73 88888.00 2007-04-28 21:03:03.875 118 45.10 55436.25 -50764.78 88888.00 2007-04-28 21:03:04.000 118 45.12 55436.25 12323.70 88888.00 2007-04-28 21:03:04.125 118 45.17 55436.28 12323.75 88888.00 2007-04-28 21:03:04.250 118 45.12 55436.25 12323.70 88888.00 2007-04-28 21:03:04.375 118 45.05 55436.22 12323.75 88888.00 2007-04-28 21:03:04.500 118 45.10 55436.28 12323.77 88888.00 2007-04-28 21:03:04.625 118 45.17 55436.30 12323.77 88888.00 2007-04-28 21:03:04.750 118 45.17 55436.28 12323.73 88888.00 2007-04-28 21:03:04.875 118 45.10 55436.28 -40934.38 88888.00 2007-04-28 21:03:05.000 118 45.10 55436.22 12323.70 88888.00 2007-04-28 21:03:05.125 118 45.12 55436.25 12323.67 88888.00 2007-04-28 21:03:05.250 118 45.08 55436.25 12323.70 88888.00 2007-04-28 21:03:05.375 118 45.02 55436.25 12323.70 88888.00 2007-04-28 21:03:05.500 118 45.05 55436.25 12323.75 88888.00 2007-04-28 21:03:05.625 118 45.02 55436.22 12323.73 88888.00 2007-04-28 21:03:05.750 118 45.05 55436.22 12323.80 88888.00 2007-04-28 21:03:05.875 118 45.10 55436.25 -34380.78 88888.00 2007-04-28 21:03:06.000 118 45.15 55436.25 12323.85 88888.00 2007-04-28 21:03:06.125 118 45.12 55436.22 12323.80 88888.00 2007-04-28 21:03:06.250 118 45.05 55436.22 12323.83 88888.00 2007-04-28 21:03:06.375 118 45.10 55436.22 12323.85 88888.00 2007-04-28 21:03:06.500 118 45.17 55436.20 12323.83 88888.00 2007-04-28 21:03:06.625 118 45.12 55436.20 12323.83 88888.00 2007-04-28 21:03:06.750 118 45.10 55436.18 12323.92 88888.00 2007-04-28 21:03:06.875 118 45.05 55436.15 -50764.78 88888.00 2007-04-28 21:03:07.000 118 45.02 55436.12 12323.88 88888.00 2007-04-28 21:03:07.125 118 45.05 55436.15 12323.88 88888.00 2007-04-28 21:03:07.250 118 45.10 55436.18 12323.85 88888.00 2007-04-28 21:03:07.375 118 45.08 55436.15 12323.85 88888.00 2007-04-28 21:03:07.500 118 45.12 55436.15 12323.92 88888.00 2007-04-28 21:03:07.625 118 45.08 55436.12 12324.00 88888.00 2007-04-28 21:03:07.750 118 45.10 55436.12 12323.98 88888.00 2007-04-28 21:03:07.875 118 45.05 55436.10 -65510.38 88888.00 2007-04-28 21:03:08.000 118 45.08 55436.10 12323.98 88888.00 2007-04-28 21:03:08.125 118 45.10 55436.12 12323.92 88888.00 2007-04-28 21:03:08.250 118 45.05 55436.10 12323.92 88888.00 2007-04-28 21:03:08.375 118 45.02 55436.07 12323.95 88888.00 2007-04-28 21:03:08.500 118 45.05 55436.07 12323.92 88888.00 2007-04-28 21:03:08.625 118 45.05 55436.10 12323.92 88888.00 2007-04-28 21:03:08.750 118 45.02 55436.12 12323.98 88888.00 2007-04-28 21:03:08.875 118 45.05 55436.12 -44211.18 88888.00 2007-04-28 21:03:09.000 118 45.08 55436.10 12324.02 88888.00 2007-04-28 21:03:09.125 118 45.05 55436.07 12323.95 88888.00 2007-04-28 21:03:09.250 118 45.02 55436.10 12323.98 88888.00 2007-04-28 21:03:09.375 118 45.08 55436.07 12324.02 88888.00 2007-04-28 21:03:09.500 118 45.08 55436.10 12323.98 88888.00 2007-04-28 21:03:09.625 118 45.02 55436.07 12323.98 88888.00 2007-04-28 21:03:09.750 118 45.02 55436.10 12323.98 88888.00 2007-04-28 21:03:09.875 118 45.00 55436.07 -54041.57 88888.00 2007-04-28 21:03:10.000 118 45.02 55436.10 12324.00 88888.00 2007-04-28 21:03:10.125 118 45.05 55436.05 12323.95 88888.00 2007-04-28 21:03:10.250 118 45.05 55436.05 12323.90 88888.00 2007-04-28 21:03:10.375 118 45.08 55436.05 12323.92 88888.00 2007-04-28 21:03:10.500 118 45.05 55436.05 12323.92 88888.00 2007-04-28 21:03:10.625 118 45.02 55436.05 12323.95 88888.00 2007-04-28 21:03:10.750 118 45.08 55436.05 12323.92 88888.00 2007-04-28 21:03:10.875 118 45.02 55436.05 -62233.57 88888.00 2007-04-28 21:03:11.000 118 45.05 55436.05 12323.83 88888.00 2007-04-28 21:03:11.125 118 45.00 55436.05 12323.83 88888.00 2007-04-28 21:03:11.250 118 45.05 55436.10 12323.88 88888.00 2007-04-28 21:03:11.375 118 45.05 55436.07 12323.88 88888.00 2007-04-28 21:03:11.500 118 45.02 55436.07 12323.85 88888.00 2007-04-28 21:03:11.625 118 44.98 55436.05 12323.88 88888.00 2007-04-28 21:03:11.750 118 45.02 55436.07 12323.90 88888.00 2007-04-28 21:03:11.875 118 44.98 55436.05 -68787.18 88888.00 2007-04-28 21:03:12.000 118 44.95 55436.03 12323.80 88888.00 2007-04-28 21:03:12.125 118 44.95 55436.05 12323.75 88888.00 2007-04-28 21:03:12.250 118 45.00 55436.07 12323.80 88888.00 2007-04-28 21:03:12.375 118 45.02 55436.05 12323.75 88888.00 2007-04-28 21:03:12.500 118 45.02 55436.05 12323.73 88888.00 2007-04-28 21:03:12.625 118 44.98 55436.03 12323.73 88888.00 2007-04-28 21:03:12.750 118 44.98 55436.00 12323.62 88888.00 2007-04-28 21:03:12.875 118 44.95 55436.00 -76979.18 88888.00 2007-04-28 21:03:13.000 118 44.92 55436.03 12323.67 88888.00 2007-04-28 21:03:13.125 118 44.95 55436.03 12323.60 88888.00 2007-04-28 21:03:13.250 118 44.92 55436.03 12323.62 88888.00 2007-04-28 21:03:13.375 118 44.92 55436.00 12323.65 88888.00 2007-04-28 21:03:13.500 118 44.95 55436.03 12323.60 88888.00 2007-04-28 21:03:13.625 118 44.92 55436.03 12323.58 88888.00 2007-04-28 21:03:13.750 118 44.92 55436.05 12323.60 88888.00 2007-04-28 21:03:13.875 118 44.90 55436.00 -104831.9888888.00 2007-04-28 21:03:14.000 118 44.90 55436.00 12323.67 88888.00 2007-04-28 21:03:14.125 118 44.90 55436.03 12323.60 88888.00 2007-04-28 21:03:14.250 118 44.88 55436.03 12323.60 88888.00 2007-04-28 21:03:14.375 118 44.85 55436.03 12323.60 88888.00 2007-04-28 21:03:14.500 118 44.83 55436.00 12323.65 88888.00 2007-04-28 21:03:14.625 118 44.80 55436.03 12323.58 88888.00 2007-04-28 21:03:14.750 118 44.83 55436.00 12323.50 88888.00 2007-04-28 21:03:14.875 118 44.83 55435.97 -47487.97 88888.00 2007-04-28 21:03:15.000 118 44.77 55435.97 12323.55 88888.00 2007-04-28 21:03:15.125 118 44.80 55435.97 12323.58 88888.00 2007-04-28 21:03:15.250 118 44.83 55436.00 12323.58 88888.00 2007-04-28 21:03:15.375 118 44.85 55436.00 12323.55 88888.00 2007-04-28 21:03:15.500 118 44.83 55435.97 12323.52 88888.00 2007-04-28 21:03:15.625 118 44.80 55435.97 12323.55 88888.00 2007-04-28 21:03:15.750 118 44.77 55435.97 12323.52 88888.00 2007-04-28 21:03:15.875 118 44.77 55436.00 45900.82 88888.00 2007-04-28 21:03:16.000 118 44.75 55435.97 12323.50 88888.00 2007-04-28 21:03:16.125 118 44.75 55436.00 12323.52 88888.00 2007-04-28 21:03:16.250 118 44.70 55436.00 12323.52 88888.00 2007-04-28 21:03:16.375 118 44.70 55436.00 12323.55 88888.00 2007-04-28 21:03:16.500 118 44.67 55435.97 12323.62 88888.00 2007-04-28 21:03:16.625 118 44.67 55436.00 12323.60 88888.00 2007-04-28 21:03:16.750 118 44.70 55435.97 12323.60 88888.00 2007-04-28 21:03:16.875 118 44.62 55436.00 -4889.57 88888.00 2007-04-28 21:03:17.000 118 44.67 55435.97 12323.55 88888.00 2007-04-28 21:03:17.125 118 44.65 55435.95 12323.48 88888.00 2007-04-28 21:03:17.250 118 44.60 55435.95 12323.52 88888.00 2007-04-28 21:03:17.375 118 44.65 55435.97 12323.60 88888.00 2007-04-28 21:03:17.500 118 44.62 55435.97 12323.58 88888.00 2007-04-28 21:03:17.625 118 44.58 55435.95 12323.55 88888.00 2007-04-28 21:03:17.750 118 44.58 55435.95 12323.52 88888.00 2007-04-28 21:03:17.875 118 44.55 55435.97 -75340.77 88888.00 2007-04-28 21:03:18.000 118 44.62 55435.97 12323.58 88888.00 2007-04-28 21:03:18.125 118 44.60 55435.97 12323.50 88888.00 2007-04-28 21:03:18.250 118 44.55 55435.95 12323.58 88888.00 2007-04-28 21:03:18.375 118 44.58 55435.95 12323.60 88888.00 2007-04-28 21:03:18.500 118 44.58 55435.95 12323.58 88888.00 2007-04-28 21:03:18.625 118 44.52 55435.97 12323.50 88888.00 2007-04-28 21:03:18.750 118 44.48 55435.95 12323.50 88888.00 2007-04-28 21:03:18.875 118 44.45 55435.95 -58956.78 88888.00 2007-04-28 21:03:19.000 118 44.45 55435.93 12323.50 88888.00 2007-04-28 21:03:19.125 118 44.35 55435.93 12323.45 88888.00 2007-04-28 21:03:19.250 118 44.35 55435.90 12323.48 88888.00 2007-04-28 21:03:19.375 118 44.38 55435.90 12323.48 88888.00 2007-04-28 21:03:19.500 118 44.45 55435.90 12323.42 88888.00 2007-04-28 21:03:19.625 118 44.50 55435.93 12323.45 88888.00 2007-04-28 21:03:19.750 118 44.48 55435.90 12323.52 88888.00 2007-04-28 21:03:19.875 118 44.40 55435.85 -83532.77 88888.00 2007-04-28 21:03:20.000 118 44.38 55435.90 12323.60 88888.00 2007-04-28 21:03:20.125 118 44.42 55435.93 12323.50 88888.00 2007-04-28 21:03:20.250 118 44.48 55435.93 12323.55 88888.00 2007-04-28 21:03:20.375 118 44.48 55435.93 12323.58 88888.00 2007-04-28 21:03:20.500 118 44.42 55435.90 12323.62 88888.00 2007-04-28 21:03:20.625 118 44.40 55435.90 12323.65 88888.00 2007-04-28 21:03:20.750 118 44.40 55435.90 12323.65 88888.00 2007-04-28 21:03:20.875 118 44.42 55435.93 -70425.57 88888.00 2007-04-28 21:03:21.000 118 44.40 55435.90 12323.55 88888.00 2007-04-28 21:03:21.125 118 44.42 55435.88 12323.52 88888.00 2007-04-28 21:03:21.250 118 44.38 55435.90 12323.58 88888.00 2007-04-28 21:03:21.375 118 44.38 55435.88 12323.62 88888.00 2007-04-28 21:03:21.500 118 44.40 55435.88 12323.58 88888.00 2007-04-28 21:03:21.625 118 44.40 55435.90 12323.58 88888.00 2007-04-28 21:03:21.750 118 44.40 55435.88 12323.62 88888.00 2007-04-28 21:03:21.875 118 44.40 55435.88 -67148.77 88888.00 2007-04-28 21:03:22.000 118 44.45 55435.88 12323.60 88888.00 2007-04-28 21:03:22.125 118 44.38 55435.85 12323.55 88888.00 2007-04-28 21:03:22.250 118 44.35 55435.85 12323.55 88888.00 2007-04-28 21:03:22.375 118 44.42 55435.85 12323.58 88888.00 2007-04-28 21:03:22.500 118 44.50 55435.88 12323.60 88888.00 2007-04-28 21:03:22.625 118 44.42 55435.88 12323.67 88888.00 2007-04-28 21:03:22.750 118 44.40 55435.90 12323.70 88888.00 2007-04-28 21:03:22.875 118 44.50 55435.88 -91724.77 88888.00 2007-04-28 21:03:23.000 118 44.48 55435.82 12323.65 88888.00 2007-04-28 21:03:23.125 118 44.48 55435.82 12323.60 88888.00 2007-04-28 21:03:23.250 118 44.45 55435.82 12323.58 88888.00 2007-04-28 21:03:23.375 118 44.42 55435.82 12323.60 88888.00 2007-04-28 21:03:23.500 118 44.48 55435.85 12323.70 88888.00 2007-04-28 21:03:23.625 118 44.42 55435.82 12323.73 88888.00 2007-04-28 21:03:23.750 118 44.48 55435.82 12323.60 88888.00 2007-04-28 21:03:23.875 118 44.40 55435.80 -85171.18 88888.00 2007-04-28 21:03:24.000 118 44.38 55435.80 12323.50 88888.00 2007-04-28 21:03:24.125 118 44.42 55435.85 12323.60 88888.00 2007-04-28 21:03:24.250 118 44.48 55435.88 12323.62 88888.00 2007-04-28 21:03:24.375 118 44.52 55435.85 12323.55 88888.00 2007-04-28 21:03:24.500 118 44.48 55435.82 12323.60 88888.00 2007-04-28 21:03:24.625 118 44.50 55435.85 12323.65 88888.00 2007-04-28 21:03:24.750 118 44.48 55435.80 12323.62 88888.00 2007-04-28 21:03:24.875 118 44.38 55435.80 -90086.38 88888.00 2007-04-28 21:03:25.000 118 44.35 55435.80 12323.65 88888.00 2007-04-28 21:03:25.125 118 44.42 55435.80 12323.62 88888.00 2007-04-28 21:03:25.250 118 44.40 55435.78 12323.65 88888.00 2007-04-28 21:03:25.375 118 44.42 55435.78 12323.67 88888.00 2007-04-28 21:03:25.500 118 44.42 55435.80 12323.73 88888.00 2007-04-28 21:03:25.625 118 44.48 55435.82 12323.65 88888.00 2007-04-28 21:03:25.750 118 44.50 55435.82 12323.65 88888.00 2007-04-28 21:03:25.875 118 44.50 55435.80 -88447.98 88888.00 2007-04-28 21:03:26.000 118 44.50 55435.78 12323.60 88888.00 2007-04-28 21:03:26.125 118 44.50 55435.80 12323.58 88888.00 2007-04-28 21:03:26.250 118 44.50 55435.80 12323.60 88888.00 2007-04-28 21:03:26.375 118 44.55 55435.80 12323.58 88888.00 2007-04-28 21:03:26.500 118 44.48 55435.75 12323.55 88888.00 2007-04-28 21:03:26.625 118 44.48 55435.75 12323.60 88888.00 2007-04-28 21:03:26.750 118 44.58 55435.80 12323.60 88888.00 2007-04-28 21:03:26.875 118 44.52 55435.78 -85171.18 88888.00 2007-04-28 21:03:27.000 118 44.42 55435.75 12323.60 88888.00 2007-04-28 21:03:27.125 118 44.38 55435.78 12323.58 88888.00 2007-04-28 21:03:27.250 118 44.40 55435.78 12323.58 88888.00 2007-04-28 21:03:27.375 118 44.45 55435.80 12323.55 88888.00 2007-04-28 21:03:27.500 118 44.48 55435.75 12323.55 88888.00 2007-04-28 21:03:27.625 118 44.45 55435.78 12323.58 88888.00 2007-04-28 21:03:27.750 118 44.45 55435.75 12323.52 88888.00 2007-04-28 21:03:27.875 118 44.48 55435.78 -65510.38 88888.00 2007-04-28 21:03:28.000 118 44.45 55435.80 12323.60 88888.00 2007-04-28 21:03:28.125 118 44.48 55435.82 12323.58 88888.00 2007-04-28 21:03:28.250 118 44.48 55435.80 12323.58 88888.00 2007-04-28 21:03:28.375 118 44.48 55435.78 12323.58 88888.00 2007-04-28 21:03:28.500 118 44.45 55435.78 12323.50 88888.00 2007-04-28 21:03:28.625 118 44.42 55435.72 12323.55 88888.00 2007-04-28 21:03:28.750 118 44.45 55435.75 12323.58 88888.00 2007-04-28 21:03:28.875 118 44.48 55435.75 -54041.57 88888.00 2007-04-28 21:03:29.000 118 44.42 55435.72 12323.52 88888.00 2007-04-28 21:03:29.125 118 44.45 55435.78 12323.50 88888.00 2007-04-28 21:03:29.250 118 44.45 55435.78 12323.50 88888.00 2007-04-28 21:03:29.375 118 44.50 55435.80 12323.58 88888.00 2007-04-28 21:03:29.500 118 44.52 55435.78 12323.58 88888.00 2007-04-28 21:03:29.625 118 44.45 55435.75 12323.60 88888.00 2007-04-28 21:03:29.750 118 44.45 55435.72 12323.60 88888.00 2007-04-28 21:03:29.875 118 44.48 55435.80 -81894.38 88888.00 2007-04-28 21:03:30.000 118 44.52 55435.75 12323.60 88888.00 2007-04-28 21:03:30.125 118 44.48 55435.72 12323.62 88888.00 2007-04-28 21:03:30.250 118 44.48 55435.75 12323.58 88888.00 2007-04-28 21:03:30.375 118 44.45 55435.72 12323.50 88888.00 2007-04-28 21:03:30.500 118 44.45 55435.72 12323.48 88888.00 2007-04-28 21:03:30.625 118 44.48 55435.72 12323.50 88888.00 2007-04-28 21:03:30.750 118 44.42 55435.75 12323.52 88888.00 2007-04-28 21:03:30.875 118 44.45 55435.75 -78617.57 88888.00 2007-04-28 21:03:31.000 118 44.42 55435.70 12323.52 88888.00 2007-04-28 21:03:31.125 118 44.38 55435.65 12323.55 88888.00 2007-04-28 21:03:31.250 118 44.40 55435.70 12323.52 88888.00 2007-04-28 21:03:31.375 118 44.38 55435.65 12323.50 88888.00 2007-04-28 21:03:31.500 118 44.35 55435.65 12323.50 88888.00 2007-04-28 21:03:31.625 118 44.35 55435.68 12323.52 88888.00 2007-04-28 21:03:31.750 118 44.35 55435.68 12323.52 88888.00 2007-04-28 21:03:31.875 118 44.33 55435.65 -90086.38 88888.00 2007-04-28 21:03:32.000 118 44.30 55435.68 12323.50 88888.00 2007-04-28 21:03:32.125 118 44.27 55435.68 12323.40 88888.00 2007-04-28 21:03:32.250 118 44.20 55435.65 12323.48 88888.00 2007-04-28 21:03:32.375 118 44.25 55435.65 12323.58 88888.00 2007-04-28 21:03:32.500 118 44.27 55435.68 12323.67 88888.00 2007-04-28 21:03:32.625 118 44.27 55435.65 12323.65 88888.00 2007-04-28 21:03:32.750 118 44.20 55435.65 12323.50 88888.00 2007-04-28 21:03:32.875 118 44.12 55435.62 -103193.5788888.00 2007-04-28 21:03:33.000 118 44.17 55435.62 12323.52 88888.00 2007-04-28 21:03:33.125 118 44.17 55435.62 12323.55 88888.00 2007-04-28 21:03:33.250 118 44.20 55435.62 12323.50 88888.00 2007-04-28 21:03:33.375 118 44.23 55435.62 12323.55 88888.00 2007-04-28 21:03:33.500 118 44.20 55435.60 12323.60 88888.00 2007-04-28 21:03:33.625 118 44.12 55435.57 12323.60 88888.00 2007-04-28 21:03:33.750 118 44.10 55435.60 12323.67 88888.00 2007-04-28 21:03:33.875 118 44.23 55435.60 -90086.38 88888.00 2007-04-28 21:03:34.000 118 44.23 55435.60 12323.62 88888.00 2007-04-28 21:03:34.125 118 44.12 55435.62 12323.62 88888.00 2007-04-28 21:03:34.250 118 44.15 55435.65 12323.60 88888.00 2007-04-28 21:03:34.375 118 44.15 55435.62 12323.62 88888.00 2007-04-28 21:03:34.500 118 44.12 55435.65 12323.62 88888.00 2007-04-28 21:03:34.625 118 44.12 55435.60 12323.62 88888.00 2007-04-28 21:03:34.750 118 44.15 55435.60 12323.65 88888.00 2007-04-28 21:03:34.875 118 44.17 55435.60 -91724.77 88888.00 2007-04-28 21:03:35.000 118 44.12 55435.62 12323.62 88888.00 2007-04-28 21:03:35.125 118 44.10 55435.62 12323.60 88888.00 2007-04-28 21:03:35.250 118 44.05 55435.60 12323.67 88888.00 2007-04-28 21:03:35.375 118 44.10 55435.60 12323.70 88888.00 2007-04-28 21:03:35.500 118 44.08 55435.57 12323.67 88888.00 2007-04-28 21:03:35.625 118 44.08 55435.57 12323.73 88888.00 2007-04-28 21:03:35.750 118 44.08 55435.57 12323.70 88888.00 2007-04-28 21:03:35.875 118 44.05 55435.57 -93363.18 88888.00 2007-04-28 21:03:36.000 118 44.10 55435.55 12323.70 88888.00 2007-04-28 21:03:36.125 118 44.10 55435.57 12323.67 88888.00 2007-04-28 21:03:36.250 118 44.02 55435.53 12323.70 88888.00 2007-04-28 21:03:36.375 118 44.00 55435.50 12323.70 88888.00 2007-04-28 21:03:36.500 118 44.02 55435.55 12323.70 88888.00 2007-04-28 21:03:36.625 118 44.08 55435.57 12323.65 88888.00 2007-04-28 21:03:36.750 118 44.08 55435.55 12323.58 88888.00 2007-04-28 21:03:36.875 118 44.05 55435.47 -63871.97 88888.00 2007-04-28 21:03:37.000 118 44.05 55435.47 12323.65 88888.00 2007-04-28 21:03:37.125 118 44.00 55435.55 12323.67 88888.00 2007-04-28 21:03:37.250 118 44.00 55435.53 12323.67 88888.00 2007-04-28 21:03:37.375 118 44.00 55435.50 12323.62 88888.00 2007-04-28 21:03:37.500 118 43.98 55435.47 12323.60 88888.00 2007-04-28 21:03:37.625 118 43.92 55435.47 12323.58 88888.00 2007-04-28 21:03:37.750 118 43.95 55435.47 12323.58 88888.00 2007-04-28 21:03:37.875 118 44.00 55435.53 -8166.38 88888.00 2007-04-28 21:03:38.000 118 44.05 55435.50 12323.75 88888.00 2007-04-28 21:03:38.125 118 44.00 55435.50 12323.75 88888.00 2007-04-28 21:03:38.250 118 43.98 55435.53 12323.73 88888.00 2007-04-28 21:03:38.375 118 43.98 55435.50 12323.73 88888.00 2007-04-28 21:03:38.500 118 44.00 55435.53 12323.75 88888.00 2007-04-28 21:03:38.625 118 44.02 55435.53 12323.75 88888.00 2007-04-28 21:03:38.750 118 44.00 55435.47 12323.75 88888.00 2007-04-28 21:03:38.875 118 44.02 55435.50 -80255.98 88888.00 2007-04-28 21:03:39.000 118 43.95 55435.45 12323.73 88888.00 2007-04-28 21:03:39.125 118 43.95 55435.47 12323.77 88888.00 2007-04-28 21:03:39.250 118 44.00 55435.50 12323.75 88888.00 2007-04-28 21:03:39.375 118 44.02 55435.45 12323.73 88888.00 2007-04-28 21:03:39.500 118 43.98 55435.43 12323.80 88888.00 2007-04-28 21:03:39.625 118 44.00 55435.50 12323.88 88888.00 2007-04-28 21:03:39.750 118 44.00 55435.50 12323.85 88888.00 2007-04-28 21:03:39.875 118 43.98 55435.43 -91724.77 88888.00 2007-04-28 21:03:40.000 118 43.98 55435.40 12323.88 88888.00 2007-04-28 21:03:40.125 118 44.02 55435.40 12323.90 88888.00 2007-04-28 21:03:40.250 118 44.05 55435.43 12323.88 88888.00 2007-04-28 21:03:40.375 118 44.00 55435.38 12323.85 88888.00 2007-04-28 21:03:40.500 118 43.98 55435.40 12323.92 88888.00 2007-04-28 21:03:40.625 118 43.98 55435.40 12323.88 88888.00 2007-04-28 21:03:40.750 118 43.95 55435.40 12323.88 88888.00 2007-04-28 21:03:40.875 118 43.98 55435.43 -21273.58 88888.00 2007-04-28 21:03:41.000 118 43.98 55435.40 12323.88 88888.00 2007-04-28 21:03:41.125 118 44.00 55435.38 12323.80 88888.00 2007-04-28 21:03:41.250 118 43.98 55435.32 12323.85 88888.00 2007-04-28 21:03:41.375 118 44.00 55435.38 12323.88 88888.00 2007-04-28 21:03:41.500 118 43.98 55435.38 12323.85 88888.00 2007-04-28 21:03:41.625 118 43.98 55435.43 12323.92 88888.00 2007-04-28 21:03:41.750 118 43.98 55435.40 12323.90 88888.00 2007-04-28 21:03:41.875 118 43.95 55435.35 -81894.38 88888.00 2007-04-28 21:03:42.000 118 43.98 55435.35 12323.92 88888.00 2007-04-28 21:03:42.125 118 44.02 55435.40 12323.92 88888.00 2007-04-28 21:03:42.250 118 44.02 55435.40 12323.92 88888.00 2007-04-28 21:03:42.375 118 43.98 55435.35 12323.90 88888.00 2007-04-28 21:03:42.500 118 44.00 55435.38 12323.88 88888.00 2007-04-28 21:03:42.625 118 44.00 55435.32 12323.85 88888.00 2007-04-28 21:03:42.750 118 43.95 55435.30 12323.95 88888.00 2007-04-28 21:03:42.875 118 43.95 55435.32 -103193.5788888.00 2007-04-28 21:03:43.000 118 44.02 55435.35 12323.98 88888.00 2007-04-28 21:03:43.125 118 44.00 55435.35 12323.98 88888.00 2007-04-28 21:03:43.250 118 43.95 55435.32 12324.00 88888.00 2007-04-28 21:03:43.375 118 43.95 55435.28 12324.05 88888.00 2007-04-28 21:03:43.500 118 44.02 55435.32 12324.05 88888.00 2007-04-28 21:03:43.625 118 44.05 55435.35 12324.10 88888.00 2007-04-28 21:03:43.750 118 44.08 55435.38 12324.15 88888.00 2007-04-28 21:03:43.875 118 44.05 55435.35 -116300.7788888.00 2007-04-28 21:03:44.000 118 44.02 55435.30 12324.12 88888.00 2007-04-28 21:03:44.125 118 44.08 55435.32 12324.10 88888.00 2007-04-28 21:03:44.250 118 44.00 55435.25 12324.12 88888.00 2007-04-28 21:03:44.375 118 44.00 55435.25 12324.12 88888.00 2007-04-28 21:03:44.500 118 44.00 55435.30 12324.10 88888.00 2007-04-28 21:03:44.625 118 44.05 55435.30 12324.10 88888.00 2007-04-28 21:03:44.750 118 44.00 55435.22 12324.12 88888.00 2007-04-28 21:03:44.875 118 44.00 55435.22 -114662.3888888.00 2007-04-28 21:03:45.000 118 44.00 55435.22 12324.10 88888.00 2007-04-28 21:03:45.125 118 44.00 55435.25 12324.15 88888.00 2007-04-28 21:03:45.250 118 43.98 55435.25 12324.23 88888.00 2007-04-28 21:03:45.375 118 43.98 55435.22 12324.30 88888.00 2007-04-28 21:03:45.500 118 44.02 55435.25 12324.30 88888.00 2007-04-28 21:03:45.625 118 44.00 55435.20 12324.30 88888.00 2007-04-28 21:03:45.750 118 43.98 55435.20 12324.30 88888.00 2007-04-28 21:03:45.875 118 43.98 55435.20 -129407.9888888.00 2007-04-28 21:03:46.000 118 44.00 55435.18 12324.45 88888.00 2007-04-28 21:03:46.125 118 44.05 55435.20 12324.45 88888.00 2007-04-28 21:03:46.250 118 43.98 55435.18 12324.42 88888.00 2007-04-28 21:03:46.375 118 44.02 55435.15 12324.45 88888.00 2007-04-28 21:03:46.500 118 44.05 55435.20 12324.48 88888.00 2007-04-28 21:03:46.625 118 44.08 55435.20 12324.52 88888.00 2007-04-28 21:03:46.750 118 44.02 55435.15 12324.62 88888.00 2007-04-28 21:03:46.875 118 44.02 55435.18 -31103.97 88888.00 2007-04-28 21:03:47.000 118 44.00 55435.10 12324.62 88888.00 2007-04-28 21:03:47.125 118 43.98 55435.10 12324.58 88888.00 2007-04-28 21:03:47.250 118 43.95 55435.10 12324.67 88888.00 2007-04-28 21:03:47.375 118 44.02 55435.10 12324.73 88888.00 2007-04-28 21:03:47.500 118 44.08 55435.12 12324.73 88888.00 2007-04-28 21:03:47.625 118 44.10 55435.10 12324.67 88888.00 2007-04-28 21:03:47.750 118 44.05 55435.07 12324.60 88888.00 2007-04-28 21:03:47.875 118 43.98 55435.05 -185113.5888888.00 2007-04-28 21:03:48.000 118 43.95 55435.00 12324.60 88888.00 2007-04-28 21:03:48.125 118 44.00 55435.07 12324.67 88888.00 2007-04-28 21:03:48.250 118 43.98 55435.07 12324.70 88888.00 2007-04-28 21:03:48.375 118 44.00 55435.05 12324.70 88888.00 2007-04-28 21:03:48.500 118 44.00 55435.03 12324.75 88888.00 2007-04-28 21:03:48.625 118 44.00 55435.05 12324.77 88888.00 2007-04-28 21:03:48.750 118 44.02 55435.05 12324.77 88888.00 2007-04-28 21:03:48.875 118 44.02 55435.03 -111385.5788888.00 2007-04-28 21:03:49.000 118 44.02 55435.03 12324.75 88888.00 2007-04-28 21:03:49.125 118 43.98 55435.03 12324.77 88888.00 2007-04-28 21:03:49.250 118 44.08 55435.03 12324.80 88888.00 2007-04-28 21:03:49.375 118 44.02 55435.00 12324.83 88888.00 2007-04-28 21:03:49.500 118 43.95 55435.00 12324.80 88888.00 2007-04-28 21:03:49.625 118 43.98 55435.00 12324.77 88888.00 2007-04-28 21:03:49.750 118 43.95 55434.97 12324.75 88888.00 2007-04-28 21:03:49.875 118 43.95 55434.97 -8166.38 88888.00 2007-04-28 21:03:50.000 118 43.95 55434.95 12324.90 88888.00 2007-04-28 21:03:50.125 118 43.95 55434.97 12324.85 88888.00 2007-04-28 21:03:50.250 118 43.98 55434.95 12324.90 88888.00 2007-04-28 21:03:50.375 118 43.98 55434.97 12324.90 88888.00 2007-04-28 21:03:50.500 118 43.95 55434.95 12324.85 88888.00 2007-04-28 21:03:50.625 118 43.92 55434.97 12324.85 88888.00 2007-04-28 21:03:50.750 118 43.88 55434.93 12324.85 88888.00 2007-04-28 21:03:50.875 118 43.88 55434.90 -106470.3888888.00 2007-04-28 21:03:51.000 118 43.95 55434.93 12324.95 88888.00 2007-04-28 21:03:51.125 118 43.98 55434.93 12324.88 88888.00 2007-04-28 21:03:51.250 118 43.92 55434.88 12324.92 88888.00 2007-04-28 21:03:51.375 118 43.95 55434.88 12324.95 88888.00 2007-04-28 21:03:51.500 118 43.90 55434.88 12324.98 88888.00 2007-04-28 21:03:51.625 118 43.95 55434.93 12324.92 88888.00 2007-04-28 21:03:51.750 118 43.95 55434.93 12324.88 88888.00 2007-04-28 21:03:51.875 118 43.92 55434.90 -119577.5788888.00 2007-04-28 21:03:52.000 118 43.92 55434.88 12324.92 88888.00 2007-04-28 21:03:52.125 118 43.95 55434.85 12324.95 88888.00 2007-04-28 21:03:52.250 118 43.88 55434.85 12325.00 88888.00 2007-04-28 21:03:52.375 118 43.88 55434.85 12325.02 88888.00 2007-04-28 21:03:52.500 118 43.92 55434.88 12325.02 88888.00 2007-04-28 21:03:52.625 118 43.98 55434.88 12325.05 88888.00 2007-04-28 21:03:52.750 118 43.98 55434.85 12325.00 88888.00 2007-04-28 21:03:52.875 118 43.92 55434.85 -127769.5788888.00 2007-04-28 21:03:53.000 118 43.92 55434.82 12324.90 88888.00 2007-04-28 21:03:53.125 118 43.85 55434.80 12324.88 88888.00 2007-04-28 21:03:53.250 118 43.77 55434.82 12324.88 88888.00 2007-04-28 21:03:53.375 118 43.77 55434.80 12324.98 88888.00 2007-04-28 21:03:53.500 118 43.85 55434.82 12325.02 88888.00 2007-04-28 21:03:53.625 118 43.88 55434.82 12325.02 88888.00 2007-04-28 21:03:53.750 118 43.88 55434.85 12325.02 88888.00 2007-04-28 21:03:53.875 118 43.88 55434.82 -111385.5788888.00 2007-04-28 21:03:54.000 118 43.88 55434.78 12324.88 88888.00 2007-04-28 21:03:54.125 118 43.92 55434.82 12324.88 88888.00 2007-04-28 21:03:54.250 118 43.92 55434.82 12325.00 88888.00 2007-04-28 21:03:54.375 118 43.92 55434.85 12325.02 88888.00 2007-04-28 21:03:54.500 118 43.90 55434.88 12325.05 88888.00 2007-04-28 21:03:54.625 118 43.88 55434.80 12325.02 88888.00 2007-04-28 21:03:54.750 118 43.85 55434.80 12325.00 88888.00 2007-04-28 21:03:54.875 118 43.88 55434.78 -114662.3888888.00 2007-04-28 21:03:55.000 118 43.85 55434.75 12325.05 88888.00 2007-04-28 21:03:55.125 118 43.83 55434.75 12325.05 88888.00 2007-04-28 21:03:55.250 118 43.83 55434.80 12325.10 88888.00 2007-04-28 21:03:55.375 118 43.90 55434.82 12325.10 88888.00 2007-04-28 21:03:55.500 118 43.90 55434.85 12325.08 88888.00 2007-04-28 21:03:55.625 118 43.88 55434.80 12325.08 88888.00 2007-04-28 21:03:55.750 118 43.90 55434.80 12325.02 88888.00 2007-04-28 21:03:55.875 118 43.83 55434.78 -140876.7788888.00 2007-04-28 21:03:56.000 118 43.83 55434.75 12324.98 88888.00 2007-04-28 21:03:56.125 118 43.85 55434.78 12324.88 88888.00 2007-04-28 21:03:56.250 118 43.85 55434.78 12324.88 88888.00 2007-04-28 21:03:56.375 118 43.85 55434.78 12324.88 88888.00 2007-04-28 21:03:56.500 118 43.85 55434.72 12324.90 88888.00 2007-04-28 21:03:56.625 118 43.83 55434.75 12324.92 88888.00 2007-04-28 21:03:56.750 118 43.80 55434.72 12325.02 88888.00 2007-04-28 21:03:56.875 118 43.85 55434.72 -114662.3888888.00 2007-04-28 21:03:57.000 118 43.88 55434.72 12325.05 88888.00 2007-04-28 21:03:57.125 118 43.88 55434.78 12325.10 88888.00 2007-04-28 21:03:57.250 118 43.83 55434.75 12325.10 88888.00 2007-04-28 21:03:57.375 118 43.85 55434.75 12325.12 88888.00 2007-04-28 21:03:57.500 118 43.80 55434.78 12325.10 88888.00 2007-04-28 21:03:57.625 118 43.80 55434.80 12325.10 88888.00 2007-04-28 21:03:57.750 118 43.83 55434.80 12325.02 88888.00 2007-04-28 21:03:57.875 118 43.83 55434.78 -119577.5788888.00 2007-04-28 21:03:58.000 118 43.83 55434.75 12325.00 88888.00 2007-04-28 21:03:58.125 118 43.85 55434.80 12324.98 88888.00 2007-04-28 21:03:58.250 118 43.83 55434.80 12325.02 88888.00 2007-04-28 21:03:58.375 118 43.88 55434.80 12325.08 88888.00 2007-04-28 21:03:58.500 118 43.90 55434.78 12325.15 88888.00 2007-04-28 21:03:58.625 118 43.88 55434.80 12325.10 88888.00 2007-04-28 21:03:58.750 118 43.88 55434.80 12325.02 88888.00 2007-04-28 21:03:58.875 118 43.90 55434.80 -131046.3888888.00 2007-04-28 21:03:59.000 118 43.90 55434.75 12325.05 88888.00 2007-04-28 21:03:59.125 118 43.90 55434.78 12324.98 88888.00 2007-04-28 21:03:59.250 118 43.83 55434.72 12324.92 88888.00 2007-04-28 21:03:59.375 118 43.83 55434.72 12324.95 88888.00 2007-04-28 21:03:59.500 118 43.83 55434.72 12324.95 88888.00 2007-04-28 21:03:59.625 118 43.83 55434.75 12324.98 88888.00 2007-04-28 21:03:59.750 118 43.83 55434.75 12325.05 88888.00 2007-04-28 21:03:59.875 118 43.88 55434.75 -137599.9888888.00 2007-04-28 21:04:00.000 118 43.88 55434.72 12325.08 88888.00 2007-04-28 21:04:00.125 118 43.88 55434.75 12325.08 88888.00 2007-04-28 21:04:00.250 118 43.90 55434.75 12325.10 88888.00 2007-04-28 21:04:00.375 118 43.92 55434.72 12325.08 88888.00 2007-04-28 21:04:00.500 118 43.92 55434.75 12325.08 88888.00 2007-04-28 21:04:00.625 118 43.98 55434.75 12325.00 88888.00 2007-04-28 21:04:00.750 118 43.98 55434.72 12324.95 88888.00 2007-04-28 21:04:00.875 118 43.88 55434.70 -155622.3888888.00 2007-04-28 21:04:01.000 118 43.92 55434.75 12324.92 88888.00 2007-04-28 21:04:01.125 118 43.90 55434.70 12324.85 88888.00 2007-04-28 21:04:01.250 118 43.83 55434.70 12324.85 88888.00 2007-04-28 21:04:01.375 118 43.83 55434.70 12324.83 88888.00 2007-04-28 21:04:01.500 118 43.88 55434.70 12324.80 88888.00 2007-04-28 21:04:01.625 118 43.88 55434.72 12324.85 88888.00 2007-04-28 21:04:01.750 118 43.88 55434.72 12324.88 88888.00 2007-04-28 21:04:01.875 118 43.88 55434.70 -135961.5888888.00 2007-04-28 21:04:02.000 118 43.88 55434.65 12324.83 88888.00 2007-04-28 21:04:02.125 118 43.90 55434.72 12324.92 88888.00 2007-04-28 21:04:02.250 118 43.95 55434.72 12324.95 88888.00 2007-04-28 21:04:02.375 118 43.92 55434.70 12324.90 88888.00 2007-04-28 21:04:02.500 118 43.90 55434.75 12324.85 88888.00 2007-04-28 21:04:02.625 118 43.88 55434.75 12324.90 88888.00 2007-04-28 21:04:02.750 118 43.98 55434.78 12324.90 88888.00 2007-04-28 21:04:02.875 118 44.00 55434.75 -183475.1788888.00 2007-04-28 21:04:03.000 118 43.95 55434.72 12324.80 88888.00 2007-04-28 21:04:03.125 118 43.95 55434.75 12324.77 88888.00 2007-04-28 21:04:03.250 118 43.95 55434.75 12324.83 88888.00 2007-04-28 21:04:03.375 118 43.98 55434.75 12324.77 88888.00 2007-04-28 21:04:03.500 118 44.00 55434.72 12324.73 88888.00 2007-04-28 21:04:03.625 118 44.05 55434.72 12324.70 88888.00 2007-04-28 21:04:03.750 118 44.05 55434.70 12324.65 88888.00 2007-04-28 21:04:03.875 118 44.05 55434.68 -70425.57 88888.00 2007-04-28 21:04:04.000 118 44.05 55434.70 12324.80 88888.00 2007-04-28 21:04:04.125 118 44.10 55434.75 12324.80 88888.00 2007-04-28 21:04:04.250 118 44.08 55434.72 12324.73 88888.00 2007-04-28 21:04:04.375 118 44.10 55434.75 12324.70 88888.00 2007-04-28 21:04:04.500 118 44.08 55434.75 12324.77 88888.00 2007-04-28 21:04:04.625 118 44.02 55434.78 12324.85 88888.00 2007-04-28 21:04:04.750 118 44.08 55434.80 12324.83 88888.00 2007-04-28 21:04:04.875 118 44.12 55434.75 -119577.5788888.00 2007-04-28 21:04:05.000 118 44.05 55434.68 12324.73 88888.00 2007-04-28 21:04:05.125 118 44.08 55434.75 12324.75 88888.00 2007-04-28 21:04:05.250 118 44.08 55434.72 12324.75 88888.00 2007-04-28 21:04:05.375 118 44.10 55434.75 12324.70 88888.00 2007-04-28 21:04:05.500 118 44.12 55434.72 12324.70 88888.00 2007-04-28 21:04:05.625 118 44.12 55434.72 12324.70 88888.00 2007-04-28 21:04:05.750 118 44.17 55434.72 12324.67 88888.00 2007-04-28 21:04:05.875 118 44.15 55434.70 -135961.5888888.00 2007-04-28 21:04:06.000 118 44.10 55434.68 12324.65 88888.00 2007-04-28 21:04:06.125 118 44.10 55434.70 12324.55 88888.00 2007-04-28 21:04:06.250 118 44.12 55434.70 12324.55 88888.00 2007-04-28 21:04:06.375 118 44.12 55434.70 12324.62 88888.00 2007-04-28 21:04:06.500 118 44.17 55434.70 12324.67 88888.00 2007-04-28 21:04:06.625 118 44.17 55434.72 12324.65 88888.00 2007-04-28 21:04:06.750 118 44.10 55434.70 12324.62 88888.00 2007-04-28 21:04:06.875 118 44.12 55434.72 -139238.3888888.00 2007-04-28 21:04:07.000 118 44.17 55434.75 12324.50 88888.00 2007-04-28 21:04:07.125 118 44.17 55434.75 12324.48 88888.00 2007-04-28 21:04:07.250 118 44.15 55434.70 12324.48 88888.00 2007-04-28 21:04:07.375 118 44.12 55434.70 12324.45 88888.00 2007-04-28 21:04:07.500 118 44.15 55434.75 12324.45 88888.00 2007-04-28 21:04:07.625 118 44.17 55434.75 12324.38 88888.00 2007-04-28 21:04:07.750 118 44.15 55434.72 12324.33 88888.00 2007-04-28 21:04:07.875 118 44.15 55434.70 -149068.7788888.00 2007-04-28 21:04:08.000 118 44.17 55434.68 12324.42 88888.00 2007-04-28 21:04:08.125 118 44.15 55434.72 12324.35 88888.00 2007-04-28 21:04:08.250 118 44.12 55434.72 12324.27 88888.00 2007-04-28 21:04:08.375 118 44.12 55434.70 12324.27 88888.00 2007-04-28 21:04:08.500 118 44.12 55434.72 12324.27 88888.00 2007-04-28 21:04:08.625 118 44.10 55434.72 12324.23 88888.00 2007-04-28 21:04:08.750 118 44.10 55434.70 12324.20 88888.00 2007-04-28 21:04:08.875 118 44.10 55434.70 -140876.7788888.00 2007-04-28 21:04:09.000 118 44.12 55434.75 12324.25 88888.00 2007-04-28 21:04:09.125 118 44.12 55434.78 12324.23 88888.00 2007-04-28 21:04:09.250 118 44.15 55434.78 12324.20 88888.00 2007-04-28 21:04:09.375 118 44.15 55434.78 12324.25 88888.00 2007-04-28 21:04:09.500 118 44.17 55434.80 12324.27 88888.00 2007-04-28 21:04:09.625 118 44.15 55434.82 12324.20 88888.00 2007-04-28 21:04:09.750 118 44.10 55434.78 12324.12 88888.00 2007-04-28 21:04:09.875 118 44.12 55434.80 -127769.5788888.00 2007-04-28 21:04:10.000 118 44.12 55434.78 12324.02 88888.00 2007-04-28 21:04:10.125 118 44.05 55434.78 12324.00 88888.00 2007-04-28 21:04:10.250 118 44.02 55434.78 12324.12 88888.00 2007-04-28 21:04:10.375 118 44.05 55434.75 12324.08 88888.00 2007-04-28 21:04:10.500 118 44.05 55434.78 12324.10 88888.00 2007-04-28 21:04:10.625 118 44.10 55434.82 12324.12 88888.00 2007-04-28 21:04:10.750 118 44.17 55434.82 12324.15 88888.00 2007-04-28 21:04:10.875 118 44.15 55434.80 -111385.5788888.00 2007-04-28 21:04:11.000 118 44.12 55434.80 12324.15 88888.00 2007-04-28 21:04:11.125 118 44.15 55434.80 12324.02 88888.00 2007-04-28 21:04:11.250 118 44.08 55434.85 12323.90 88888.00 2007-04-28 21:04:11.375 118 44.05 55434.82 12323.92 88888.00 2007-04-28 21:04:11.500 118 44.08 55434.82 12323.98 88888.00 2007-04-28 21:04:11.625 118 44.10 55434.82 12324.00 88888.00 2007-04-28 21:04:11.750 118 44.10 55434.82 12324.00 88888.00 2007-04-28 21:04:11.875 118 44.05 55434.82 -158899.1788888.00 2007-04-28 21:04:12.000 118 44.08 55434.78 12324.00 88888.00 2007-04-28 21:04:12.125 118 44.10 55434.80 12323.95 88888.00 2007-04-28 21:04:12.250 118 44.08 55434.80 12324.00 88888.00 2007-04-28 21:04:12.375 118 44.05 55434.82 12324.00 88888.00 2007-04-28 21:04:12.500 118 43.98 55434.85 12323.98 88888.00 2007-04-28 21:04:12.625 118 44.00 55434.82 12324.00 88888.00 2007-04-28 21:04:12.750 118 44.00 55434.88 12324.02 88888.00 2007-04-28 21:04:12.875 118 44.02 55434.93 -209689.5888888.00 2007-04-28 21:04:13.000 118 44.00 55434.90 12323.98 88888.00 2007-04-28 21:04:13.125 118 43.98 55434.88 12323.90 88888.00 2007-04-28 21:04:13.250 118 43.98 55434.90 12323.85 88888.00 2007-04-28 21:04:13.375 118 43.95 55434.90 12323.85 88888.00 2007-04-28 21:04:13.500 118 43.92 55434.88 12323.80 88888.00 2007-04-28 21:04:13.625 118 43.88 55434.85 12323.77 88888.00 2007-04-28 21:04:13.750 118 43.85 55434.85 12323.80 88888.00 2007-04-28 21:04:13.875 118 43.85 55434.85 -134323.1788888.00 2007-04-28 21:04:14.000 118 43.83 55434.82 12323.85 88888.00 2007-04-28 21:04:14.125 118 43.88 55434.88 12323.85 88888.00 2007-04-28 21:04:14.250 118 43.90 55434.88 12323.92 88888.00 2007-04-28 21:04:14.375 118 43.92 55434.88 12323.85 88888.00 2007-04-28 21:04:14.500 118 43.88 55434.88 12323.80 88888.00 2007-04-28 21:04:14.625 118 43.85 55434.85 12323.88 88888.00 2007-04-28 21:04:14.750 118 43.88 55434.90 12323.88 88888.00 2007-04-28 21:04:14.875 118 43.80 55434.88 -153983.9888888.00 2007-04-28 21:04:15.000 118 43.83 55434.88 12323.92 88888.00 2007-04-28 21:04:15.125 118 43.88 55434.93 12323.95 88888.00 2007-04-28 21:04:15.250 118 43.85 55434.93 12323.92 88888.00 2007-04-28 21:04:15.375 118 43.85 55434.93 12323.83 88888.00 2007-04-28 21:04:15.500 118 43.83 55434.90 12323.80 88888.00 2007-04-28 21:04:15.625 118 43.77 55434.90 12323.88 88888.00 2007-04-28 21:04:15.750 118 43.77 55434.90 12323.90 88888.00 2007-04-28 21:04:15.875 118 43.73 55434.90 -176921.5888888.00 2007-04-28 21:04:16.000 118 43.73 55434.88 12323.88 88888.00 2007-04-28 21:04:16.125 118 43.75 55434.90 12323.92 88888.00 2007-04-28 21:04:16.250 118 43.77 55434.93 12323.92 88888.00 2007-04-28 21:04:16.375 118 43.75 55434.90 12323.90 88888.00 2007-04-28 21:04:16.500 118 43.65 55434.88 12323.88 88888.00 2007-04-28 21:04:16.625 118 43.70 55434.90 12323.90 88888.00 2007-04-28 21:04:16.750 118 43.62 55434.90 12323.98 88888.00 2007-04-28 21:04:16.875 118 43.65 55434.93 -158899.1788888.00 2007-04-28 21:04:17.000 118 43.62 55434.90 12323.98 88888.00 2007-04-28 21:04:17.125 118 43.60 55434.95 12323.98 88888.00 2007-04-28 21:04:17.250 118 43.60 55434.90 12324.00 88888.00 2007-04-28 21:04:17.375 118 43.60 55434.93 12324.05 88888.00 2007-04-28 21:04:17.500 118 43.62 55434.93 12323.92 88888.00 2007-04-28 21:04:17.625 118 43.58 55434.90 12323.88 88888.00 2007-04-28 21:04:17.750 118 43.58 55434.93 12323.95 88888.00 2007-04-28 21:04:17.875 118 43.55 55434.88 -208051.1788888.00 2007-04-28 21:04:18.000 118 43.52 55434.85 12323.95 88888.00 2007-04-28 21:04:18.125 118 43.55 55434.88 12323.98 88888.00 2007-04-28 21:04:18.250 118 43.58 55434.93 12323.95 88888.00 2007-04-28 21:04:18.375 118 43.58 55434.93 12323.95 88888.00 2007-04-28 21:04:18.500 118 43.52 55434.93 12324.02 88888.00 2007-04-28 21:04:18.625 118 43.50 55434.88 12324.08 88888.00 2007-04-28 21:04:18.750 118 43.58 55434.88 12324.00 88888.00 2007-04-28 21:04:18.875 118 43.58 55434.90 -147430.3888888.00 2007-04-28 21:04:19.000 118 43.52 55434.88 12324.08 88888.00 2007-04-28 21:04:19.125 118 43.58 55434.93 12324.08 88888.00 2007-04-28 21:04:19.250 118 43.50 55434.90 12324.10 88888.00 2007-04-28 21:04:19.375 118 43.45 55434.90 12324.15 88888.00 2007-04-28 21:04:19.500 118 43.45 55434.95 12324.12 88888.00 2007-04-28 21:04:19.625 118 43.45 55434.95 12324.05 88888.00 2007-04-28 21:04:19.750 118 43.45 55434.90 12323.98 88888.00 2007-04-28 21:04:19.875 118 43.40 55434.90 -152345.5888888.00 2007-04-28 21:04:20.000 118 43.42 55434.90 12324.10 88888.00 2007-04-28 21:04:20.125 118 43.52 55434.95 12324.02 88888.00 2007-04-28 21:04:20.250 118 43.48 55434.90 12324.08 88888.00 2007-04-28 21:04:20.375 118 43.42 55434.88 12324.12 88888.00 2007-04-28 21:04:20.500 118 43.42 55434.85 12324.12 88888.00 2007-04-28 21:04:20.625 118 43.42 55434.90 12324.12 88888.00 2007-04-28 21:04:20.750 118 43.45 55434.93 12324.15 88888.00 2007-04-28 21:04:20.875 118 43.42 55434.93 -173644.7788888.00 2007-04-28 21:04:21.000 118 43.40 55434.88 12324.15 88888.00 2007-04-28 21:04:21.125 118 43.40 55434.88 12324.15 88888.00 2007-04-28 21:04:21.250 118 43.38 55434.90 12324.17 88888.00 2007-04-28 21:04:21.375 118 43.38 55434.88 12324.20 88888.00 2007-04-28 21:04:21.500 118 43.38 55434.93 12324.23 88888.00 2007-04-28 21:04:21.625 118 43.35 55434.93 12324.23 88888.00 2007-04-28 21:04:21.750 118 43.38 55434.93 12324.20 88888.00 2007-04-28 21:04:21.875 118 43.38 55434.88 -165452.7788888.00 2007-04-28 21:04:22.000 118 43.35 55434.85 12324.25 88888.00 2007-04-28 21:04:22.125 118 43.30 55434.85 12324.20 88888.00 2007-04-28 21:04:22.250 118 43.27 55434.88 12324.25 88888.00 2007-04-28 21:04:22.375 118 43.35 55434.88 12324.30 88888.00 2007-04-28 21:04:22.500 118 43.38 55434.93 12324.27 88888.00 2007-04-28 21:04:22.625 118 43.33 55434.90 12324.23 88888.00 2007-04-28 21:04:22.750 118 43.30 55434.85 12324.30 88888.00 2007-04-28 21:04:22.875 118 43.27 55434.85 -160537.5888888.00 2007-04-28 21:04:23.000 118 43.30 55434.82 12324.25 88888.00 2007-04-28 21:04:23.125 118 43.40 55434.85 12324.10 88888.00 2007-04-28 21:04:23.250 118 43.33 55434.80 12324.15 88888.00 2007-04-28 21:04:23.375 118 43.27 55434.80 12324.17 88888.00 2007-04-28 21:04:23.500 118 43.23 55434.80 12324.23 88888.00 2007-04-28 21:04:23.625 118 43.25 55434.82 12324.30 88888.00 2007-04-28 21:04:23.750 118 43.30 55434.85 12324.35 88888.00 2007-04-28 21:04:23.875 118 43.33 55434.85 -170367.9888888.00 2007-04-28 21:04:24.000 118 43.25 55434.80 12324.33 88888.00 2007-04-28 21:04:24.125 118 43.25 55434.80 12324.30 88888.00 2007-04-28 21:04:24.250 118 43.25 55434.82 12324.27 88888.00 2007-04-28 21:04:24.375 118 43.25 55434.85 12324.27 88888.00 2007-04-28 21:04:24.500 118 43.23 55434.80 12324.38 88888.00 2007-04-28 21:04:24.625 118 43.23 55434.80 12324.52 88888.00 2007-04-28 21:04:24.750 118 43.27 55434.85 12324.50 88888.00 2007-04-28 21:04:24.875 118 43.27 55434.85 -176921.5888888.00 2007-04-28 21:04:25.000 118 43.17 55434.80 12324.38 88888.00 2007-04-28 21:04:25.125 118 43.20 55434.82 12324.33 88888.00 2007-04-28 21:04:25.250 118 43.17 55434.85 12324.40 88888.00 2007-04-28 21:04:25.375 118 43.20 55434.85 12324.35 88888.00 2007-04-28 21:04:25.500 118 43.12 55434.80 12324.30 88888.00 2007-04-28 21:04:25.625 118 43.15 55434.82 12324.30 88888.00 2007-04-28 21:04:25.750 118 43.20 55434.82 12324.27 88888.00 2007-04-28 21:04:25.875 118 43.12 55434.80 -37657.57 88888.00 2007-04-28 21:04:26.000 118 43.12 55434.80 12324.27 88888.00 2007-04-28 21:04:26.125 118 43.15 55434.80 12324.25 88888.00 2007-04-28 21:04:26.250 118 43.08 55434.78 12324.27 88888.00 2007-04-28 21:04:26.375 118 43.02 55434.78 12324.30 88888.00 2007-04-28 21:04:26.500 118 43.08 55434.75 12324.33 88888.00 2007-04-28 21:04:26.625 118 43.10 55434.80 12324.33 88888.00 2007-04-28 21:04:26.750 118 43.12 55434.78 12324.40 88888.00 2007-04-28 21:04:26.875 118 43.05 55434.78 -176921.5888888.00 2007-04-28 21:04:27.000 118 43.05 55434.82 12324.45 88888.00 2007-04-28 21:04:27.125 118 43.10 55434.82 12324.40 88888.00 2007-04-28 21:04:27.250 118 43.05 55434.80 12324.38 88888.00 2007-04-28 21:04:27.375 118 43.08 55434.82 12324.33 88888.00 2007-04-28 21:04:27.500 118 43.08 55434.82 12324.33 88888.00 2007-04-28 21:04:27.625 118 43.05 55434.78 12324.33 88888.00 2007-04-28 21:04:27.750 118 43.00 55434.78 12324.27 88888.00 2007-04-28 21:04:27.875 118 42.95 55434.72 -158899.1788888.00 2007-04-28 21:04:28.000 118 42.98 55434.70 12324.30 88888.00 2007-04-28 21:04:28.125 118 43.00 55434.72 12324.30 88888.00 2007-04-28 21:04:28.250 118 42.98 55434.75 12324.35 88888.00 2007-04-28 21:04:28.375 118 43.02 55434.72 12324.35 88888.00 2007-04-28 21:04:28.500 118 42.98 55434.72 12324.33 88888.00 2007-04-28 21:04:28.625 118 42.95 55434.68 12324.30 88888.00 2007-04-28 21:04:28.750 118 43.02 55434.72 12324.35 88888.00 2007-04-28 21:04:28.875 118 43.02 55434.78 -163814.3888888.00 2007-04-28 21:04:29.000 118 42.98 55434.72 12324.33 88888.00 2007-04-28 21:04:29.125 118 42.95 55434.75 12324.25 88888.00 2007-04-28 21:04:29.250 118 42.92 55434.72 12324.35 88888.00 2007-04-28 21:04:29.375 118 42.95 55434.72 12324.38 88888.00 2007-04-28 21:04:29.500 118 42.90 55434.72 12324.38 88888.00 2007-04-28 21:04:29.625 118 42.90 55434.70 12324.42 88888.00 2007-04-28 21:04:29.750 118 42.95 55434.75 12324.42 88888.00 2007-04-28 21:04:29.875 118 43.02 55434.78 -167091.1788888.00 2007-04-28 21:04:30.000 118 42.98 55434.75 12324.30 88888.00 2007-04-28 21:04:30.125 118 42.88 55434.70 12324.33 88888.00 2007-04-28 21:04:30.250 118 42.85 55434.72 12324.38 88888.00 2007-04-28 21:04:30.375 118 42.85 55434.70 12324.42 88888.00 2007-04-28 21:04:30.500 118 42.88 55434.72 12324.42 88888.00 2007-04-28 21:04:30.625 118 42.95 55434.72 12324.35 88888.00 2007-04-28 21:04:30.750 118 42.95 55434.68 12324.38 88888.00 2007-04-28 21:04:30.875 118 42.98 55434.68 -209689.5888888.00 2007-04-28 21:04:31.000 118 42.95 55434.65 12324.42 88888.00 2007-04-28 21:04:31.125 118 42.90 55434.65 12324.48 88888.00 2007-04-28 21:04:31.250 118 42.90 55434.68 12324.52 88888.00 2007-04-28 21:04:31.375 118 42.90 55434.65 12324.50 88888.00 2007-04-28 21:04:31.500 118 42.90 55434.65 12324.55 88888.00 2007-04-28 21:04:31.625 118 42.88 55434.65 12324.55 88888.00 2007-04-28 21:04:31.750 118 42.88 55434.65 12324.55 88888.00 2007-04-28 21:04:31.875 118 42.92 55434.68 -191667.1788888.00 2007-04-28 21:04:32.000 118 42.90 55434.62 12324.58 88888.00 2007-04-28 21:04:32.125 118 42.88 55434.60 12324.60 88888.00 2007-04-28 21:04:32.250 118 42.90 55434.62 12324.58 88888.00 2007-04-28 21:04:32.375 118 42.92 55434.62 12324.55 88888.00 2007-04-28 21:04:32.500 118 42.90 55434.60 12324.65 88888.00 2007-04-28 21:04:32.625 118 42.92 55434.62 12324.60 88888.00 2007-04-28 21:04:32.750 118 42.95 55434.62 12324.55 88888.00 2007-04-28 21:04:32.875 118 42.95 55434.60 -198220.7788888.00 2007-04-28 21:04:33.000 118 42.95 55434.57 12324.62 88888.00 2007-04-28 21:04:33.125 118 42.90 55434.55 12324.60 88888.00 2007-04-28 21:04:33.250 118 42.83 55434.53 12324.65 88888.00 2007-04-28 21:04:33.375 118 42.90 55434.55 12324.62 88888.00 2007-04-28 21:04:33.500 118 42.95 55434.57 12324.65 88888.00 2007-04-28 21:04:33.625 118 42.95 55434.55 12324.65 88888.00 2007-04-28 21:04:33.750 118 42.92 55434.53 12324.65 88888.00 2007-04-28 21:04:33.875 118 42.95 55434.55 -201497.5888888.00 2007-04-28 21:04:34.000 118 42.98 55434.50 12324.67 88888.00 2007-04-28 21:04:34.125 118 42.92 55434.47 12324.62 88888.00 2007-04-28 21:04:34.250 118 42.98 55434.53 12324.62 88888.00 2007-04-28 21:04:34.375 118 43.00 55434.53 12324.65 88888.00 2007-04-28 21:04:34.500 118 43.00 55434.53 12324.75 88888.00 2007-04-28 21:04:34.625 118 43.02 55434.50 12324.75 88888.00 2007-04-28 21:04:34.750 118 43.05 55434.53 12324.80 88888.00 2007-04-28 21:04:34.875 118 43.12 55434.53 -6527.98 88888.00 2007-04-28 21:04:35.000 118 43.08 55434.50 12324.65 88888.00 2007-04-28 21:04:35.125 118 43.02 55434.45 12324.60 88888.00 2007-04-28 21:04:35.250 118 43.02 55434.47 12324.62 88888.00 2007-04-28 21:04:35.375 118 43.02 55434.47 12324.70 88888.00 2007-04-28 21:04:35.500 118 43.05 55434.43 12324.77 88888.00 2007-04-28 21:04:35.625 118 43.10 55434.43 12324.75 88888.00 2007-04-28 21:04:35.750 118 43.05 55434.43 12324.73 88888.00 2007-04-28 21:04:35.875 118 43.10 55434.40 -188390.3888888.00 2007-04-28 21:04:36.000 118 43.08 55434.40 12324.70 88888.00 2007-04-28 21:04:36.125 118 43.17 55434.45 12324.75 88888.00 2007-04-28 21:04:36.250 118 43.20 55434.43 12324.67 88888.00 2007-04-28 21:04:36.375 118 43.17 55434.40 12324.70 88888.00 2007-04-28 21:04:36.500 118 43.23 55434.43 12324.80 88888.00 2007-04-28 21:04:36.625 118 43.23 55434.40 12324.83 88888.00 2007-04-28 21:04:36.750 118 43.23 55434.40 12324.77 88888.00 2007-04-28 21:04:36.875 118 43.20 55434.43 -1612.78 88888.00 2007-04-28 21:04:37.000 118 43.27 55434.45 12324.70 88888.00 2007-04-28 21:04:37.125 118 43.23 55434.40 12324.65 88888.00 2007-04-28 21:04:37.250 118 43.20 55434.38 12324.73 88888.00 2007-04-28 21:04:37.375 118 43.17 55434.38 12324.85 88888.00 2007-04-28 21:04:37.500 118 43.25 55434.38 12324.83 88888.00 2007-04-28 21:04:37.625 118 43.25 55434.35 12324.77 88888.00 2007-04-28 21:04:37.750 118 43.27 55434.38 12324.83 88888.00 2007-04-28 21:04:37.875 118 43.30 55434.40 -131046.3888888.00 2007-04-28 21:04:38.000 118 43.33 55434.40 12324.88 88888.00 2007-04-28 21:04:38.125 118 43.38 55434.40 12324.77 88888.00 2007-04-28 21:04:38.250 118 43.33 55434.38 12324.77 88888.00 2007-04-28 21:04:38.375 118 43.38 55434.38 12324.80 88888.00 2007-04-28 21:04:38.500 118 43.40 55434.38 12324.85 88888.00 2007-04-28 21:04:38.625 118 43.38 55434.35 12324.90 88888.00 2007-04-28 21:04:38.750 118 43.42 55434.35 12324.88 88888.00 2007-04-28 21:04:38.875 118 43.45 55434.38 -204774.3888888.00 2007-04-28 21:04:39.000 118 43.50 55434.38 12324.95 88888.00 2007-04-28 21:04:39.125 118 43.48 55434.38 12324.90 88888.00 2007-04-28 21:04:39.250 118 43.48 55434.40 12324.85 88888.00 2007-04-28 21:04:39.375 118 43.45 55434.38 12324.83 88888.00 2007-04-28 21:04:39.500 118 43.45 55434.35 12324.85 88888.00 2007-04-28 21:04:39.625 118 43.48 55434.35 12324.88 88888.00 2007-04-28 21:04:39.750 118 43.40 55434.35 12324.92 88888.00 2007-04-28 21:04:39.875 118 43.45 55434.35 -116300.7788888.00 2007-04-28 21:04:40.000 118 43.45 55434.35 12324.88 88888.00 2007-04-28 21:04:40.125 118 43.48 55434.30 12324.90 88888.00 2007-04-28 21:04:40.250 118 43.58 55434.32 12324.90 88888.00 2007-04-28 21:04:40.375 118 43.58 55434.30 12324.90 88888.00 2007-04-28 21:04:40.500 118 43.60 55434.32 12324.90 88888.00 2007-04-28 21:04:40.625 118 43.60 55434.35 12324.85 88888.00 2007-04-28 21:04:40.750 118 43.60 55434.35 12324.77 88888.00 2007-04-28 21:04:40.875 118 43.55 55434.30 -52403.18 88888.00 2007-04-28 21:04:41.000 118 43.60 55434.25 12324.85 88888.00 2007-04-28 21:04:41.125 118 43.58 55434.25 12324.85 88888.00 2007-04-28 21:04:41.250 118 43.60 55434.30 12324.92 88888.00 2007-04-28 21:04:41.375 118 43.60 55434.28 12324.95 88888.00 2007-04-28 21:04:41.500 118 43.65 55434.28 12324.92 88888.00 2007-04-28 21:04:41.625 118 43.70 55434.28 12324.88 88888.00 2007-04-28 21:04:41.750 118 43.70 55434.28 12324.75 88888.00 2007-04-28 21:04:41.875 118 43.65 55434.25 -163814.3888888.00 2007-04-28 21:04:42.000 118 43.62 55434.25 12324.73 88888.00 2007-04-28 21:04:42.125 118 43.60 55434.25 12324.83 88888.00 2007-04-28 21:04:42.250 118 43.65 55434.32 12324.90 88888.00 2007-04-28 21:04:42.375 118 43.62 55434.30 12324.85 88888.00 2007-04-28 21:04:42.500 118 43.67 55434.30 12324.85 88888.00 2007-04-28 21:04:42.625 118 43.75 55434.32 12324.83 88888.00 2007-04-28 21:04:42.750 118 43.73 55434.28 12324.77 88888.00 2007-04-28 21:04:42.875 118 43.73 55434.30 -1612.78 88888.00 2007-04-28 21:04:43.000 118 43.75 55434.28 12324.85 88888.00 2007-04-28 21:04:43.125 118 43.75 55434.32 12324.80 88888.00 2007-04-28 21:04:43.250 118 43.67 55434.30 12324.73 88888.00 2007-04-28 21:04:43.375 118 43.70 55434.28 12324.70 88888.00 2007-04-28 21:04:43.500 118 43.70 55434.22 12324.75 88888.00 2007-04-28 21:04:43.625 118 43.73 55434.22 12324.80 88888.00 2007-04-28 21:04:43.750 118 43.77 55434.28 12324.80 88888.00 2007-04-28 21:04:43.875 118 43.80 55434.25 -24550.38 88888.00 2007-04-28 21:04:44.000 118 43.75 55434.22 12324.77 88888.00 2007-04-28 21:04:44.125 118 43.77 55434.25 12324.77 88888.00 2007-04-28 21:04:44.250 118 43.83 55434.28 12324.77 88888.00 2007-04-28 21:04:44.375 118 43.77 55434.28 12324.73 88888.00 2007-04-28 21:04:44.500 118 43.77 55434.28 12324.80 88888.00 2007-04-28 21:04:44.625 118 43.83 55434.28 12324.85 88888.00 2007-04-28 21:04:44.750 118 43.80 55434.25 12324.90 88888.00 2007-04-28 21:04:44.875 118 43.83 55434.22 -9804.77 88888.00 2007-04-28 21:04:45.000 118 43.77 55434.20 12324.80 88888.00 2007-04-28 21:04:45.125 118 43.77 55434.22 12324.80 88888.00 2007-04-28 21:04:45.250 118 43.77 55434.22 12324.77 88888.00 2007-04-28 21:04:45.375 118 43.80 55434.20 12324.77 88888.00 2007-04-28 21:04:45.500 118 43.77 55434.18 12324.77 88888.00 2007-04-28 21:04:45.625 118 43.80 55434.18 12324.80 88888.00 2007-04-28 21:04:45.750 118 43.83 55434.18 12324.80 88888.00 2007-04-28 21:04:45.875 118 43.85 55434.20 -22911.97 88888.00 2007-04-28 21:04:46.000 118 43.88 55434.22 12324.92 88888.00 2007-04-28 21:04:46.125 118 43.92 55434.25 12325.00 88888.00 2007-04-28 21:04:46.250 118 43.92 55434.30 12324.95 88888.00 2007-04-28 21:04:46.375 118 43.92 55434.30 12324.90 88888.00 2007-04-28 21:04:46.500 118 43.92 55434.25 12324.95 88888.00 2007-04-28 21:04:46.625 118 43.88 55434.28 12324.95 88888.00 2007-04-28 21:04:46.750 118 43.92 55434.30 12324.85 88888.00 2007-04-28 21:04:46.875 118 43.88 55434.22 -186751.9888888.00 2007-04-28 21:04:47.000 118 43.85 55434.20 12324.75 88888.00 2007-04-28 21:04:47.125 118 43.88 55434.25 12324.75 88888.00 2007-04-28 21:04:47.250 118 43.88 55434.25 12324.77 88888.00 2007-04-28 21:04:47.375 118 43.90 55434.22 12324.80 88888.00 2007-04-28 21:04:47.500 118 43.85 55434.20 12324.83 88888.00 2007-04-28 21:04:47.625 118 43.88 55434.22 12324.83 88888.00 2007-04-28 21:04:47.750 118 43.92 55434.25 12324.83 88888.00 2007-04-28 21:04:47.875 118 43.88 55434.20 208102.42 88888.00 2007-04-28 21:04:48.000 118 43.85 55434.18 12324.73 88888.00 2007-04-28 21:04:48.125 118 43.90 55434.20 12324.75 88888.00 2007-04-28 21:04:48.250 118 43.83 55434.20 12324.85 88888.00 2007-04-28 21:04:48.375 118 43.92 55434.20 12324.83 88888.00 2007-04-28 21:04:48.500 118 43.95 55434.20 12324.75 88888.00 2007-04-28 21:04:48.625 118 43.85 55434.18 12324.70 88888.00 2007-04-28 21:04:48.750 118 43.85 55434.18 12324.67 88888.00 2007-04-28 21:04:48.875 118 43.92 55434.20 14771.23 88888.00 2007-04-28 21:04:49.000 118 43.90 55434.18 12324.75 88888.00 2007-04-28 21:04:49.125 118 43.88 55434.18 12324.80 88888.00 2007-04-28 21:04:49.250 118 43.85 55434.15 12324.77 88888.00 2007-04-28 21:04:49.375 118 43.88 55434.10 12324.80 88888.00 2007-04-28 21:04:49.500 118 43.88 55434.10 12324.77 88888.00 2007-04-28 21:04:49.625 118 43.85 55434.10 12324.80 88888.00 2007-04-28 21:04:49.750 118 43.88 55434.10 12324.85 88888.00 2007-04-28 21:04:49.875 118 43.92 55434.15 206464.02 88888.00 2007-04-28 21:04:50.000 118 43.85 55434.15 12324.77 88888.00 2007-04-28 21:04:50.125 118 43.80 55434.15 12324.85 88888.00 2007-04-28 21:04:50.250 118 43.88 55434.12 12324.88 88888.00 2007-04-28 21:04:50.375 118 43.90 55434.12 12324.85 88888.00 2007-04-28 21:04:50.500 118 43.88 55434.15 12324.88 88888.00 2007-04-28 21:04:50.625 118 43.88 55434.18 12324.88 88888.00 2007-04-28 21:04:50.750 118 43.88 55434.15 12324.85 88888.00 2007-04-28 21:04:50.875 118 43.85 55434.18 8217.62 88888.00 2007-04-28 21:04:51.000 118 43.83 55434.15 12324.90 88888.00 2007-04-28 21:04:51.125 118 43.90 55434.18 12324.92 88888.00 2007-04-28 21:04:51.250 118 43.88 55434.15 12324.80 88888.00 2007-04-28 21:04:51.375 118 43.88 55434.12 12324.83 88888.00 2007-04-28 21:04:51.500 118 43.90 55434.15 12324.83 88888.00 2007-04-28 21:04:51.625 118 43.88 55434.15 12324.80 88888.00 2007-04-28 21:04:51.750 118 43.90 55434.15 12324.75 88888.00 2007-04-28 21:04:51.875 118 43.88 55434.15 19686.42 88888.00 2007-04-28 21:04:52.000 118 43.92 55434.15 12324.88 88888.00 2007-04-28 21:04:52.125 118 43.92 55434.12 12324.85 88888.00 2007-04-28 21:04:52.250 118 43.95 55434.15 12324.83 88888.00 2007-04-28 21:04:52.375 118 43.95 55434.12 12324.80 88888.00 2007-04-28 21:04:52.500 118 43.95 55434.12 12324.77 88888.00 2007-04-28 21:04:52.625 118 43.98 55434.10 12324.80 88888.00 2007-04-28 21:04:52.750 118 43.98 55434.15 12324.85 88888.00 2007-04-28 21:04:52.875 118 43.98 55434.15 8217.62 88888.00 2007-04-28 21:04:53.000 118 43.95 55434.07 12324.77 88888.00 2007-04-28 21:04:53.125 118 43.92 55434.10 12324.83 88888.00 2007-04-28 21:04:53.250 118 43.95 55434.15 12324.88 88888.00 2007-04-28 21:04:53.375 118 43.98 55434.18 12324.80 88888.00 2007-04-28 21:04:53.500 118 43.95 55434.12 12324.75 88888.00 2007-04-28 21:04:53.625 118 43.98 55434.10 12324.75 88888.00 2007-04-28 21:04:53.750 118 43.95 55434.10 12324.77 88888.00 2007-04-28 21:04:53.875 118 43.92 55434.12 208102.42 88888.00 2007-04-28 21:04:54.000 118 43.88 55434.12 12324.85 88888.00 2007-04-28 21:04:54.125 118 43.88 55434.10 12324.85 88888.00 2007-04-28 21:04:54.250 118 43.92 55434.15 12324.88 88888.00 2007-04-28 21:04:54.375 118 43.98 55434.15 12324.85 88888.00 2007-04-28 21:04:54.500 118 43.95 55434.12 12324.80 88888.00 2007-04-28 21:04:54.625 118 43.92 55434.12 12324.80 88888.00 2007-04-28 21:04:54.750 118 43.90 55434.15 12324.83 88888.00 2007-04-28 21:04:54.875 118 43.92 55434.15 194995.23 88888.00 2007-04-28 21:04:55.000 118 43.95 55434.12 12324.92 88888.00 2007-04-28 21:04:55.125 118 43.92 55434.12 12324.85 88888.00 2007-04-28 21:04:55.250 118 43.92 55434.10 12324.83 88888.00 2007-04-28 21:04:55.375 118 43.90 55434.12 12324.85 88888.00 2007-04-28 21:04:55.500 118 43.90 55434.12 12324.85 88888.00 2007-04-28 21:04:55.625 118 43.98 55434.15 12324.83 88888.00 2007-04-28 21:04:55.750 118 43.95 55434.12 12324.85 88888.00 2007-04-28 21:04:55.875 118 43.92 55434.15 190080.02 88888.00 2007-04-28 21:04:56.000 118 43.95 55434.12 12324.95 88888.00 2007-04-28 21:04:56.125 118 43.88 55434.12 12324.90 88888.00 2007-04-28 21:04:56.250 118 43.85 55434.10 12324.88 88888.00 2007-04-28 21:04:56.375 118 43.88 55434.10 12324.83 88888.00 2007-04-28 21:04:56.500 118 43.83 55434.10 12324.85 88888.00 2007-04-28 21:04:56.625 118 43.90 55434.10 12324.92 88888.00 2007-04-28 21:04:56.750 118 43.95 55434.10 12324.90 88888.00 2007-04-28 21:04:56.875 118 43.95 55434.10 186803.23 88888.00 2007-04-28 21:04:57.000 118 43.90 55434.07 12324.95 88888.00 2007-04-28 21:04:57.125 118 43.85 55434.10 12324.98 88888.00 2007-04-28 21:04:57.250 118 43.90 55434.15 12325.08 88888.00 2007-04-28 21:04:57.375 118 43.90 55434.12 12325.05 88888.00 2007-04-28 21:04:57.500 118 43.92 55434.12 12324.98 88888.00 2007-04-28 21:04:57.625 118 43.88 55434.10 12325.02 88888.00 2007-04-28 21:04:57.750 118 43.88 55434.12 12325.08 88888.00 2007-04-28 21:04:57.875 118 43.88 55434.15 188441.62 88888.00 2007-04-28 21:04:58.000 118 43.90 55434.12 12325.00 88888.00 2007-04-28 21:04:58.125 118 43.90 55434.12 12324.90 88888.00 2007-04-28 21:04:58.250 118 43.85 55434.12 12324.85 88888.00 2007-04-28 21:04:58.375 118 43.83 55434.10 12324.85 88888.00 2007-04-28 21:04:58.500 118 43.83 55434.12 12324.90 88888.00 2007-04-28 21:04:58.625 118 43.80 55434.12 12324.92 88888.00 2007-04-28 21:04:58.750 118 43.77 55434.12 12324.88 88888.00 2007-04-28 21:04:58.875 118 43.75 55434.12 186803.23 88888.00 2007-04-28 21:04:59.000 118 43.77 55434.10 12324.83 88888.00 2007-04-28 21:04:59.125 118 43.75 55434.10 12324.85 88888.00 2007-04-28 21:04:59.250 118 43.73 55434.12 12324.92 88888.00 2007-04-28 21:04:59.375 118 43.77 55434.12 12324.90 88888.00 2007-04-28 21:04:59.500 118 43.80 55434.15 12324.85 88888.00 2007-04-28 21:04:59.625 118 43.73 55434.12 12324.85 88888.00 2007-04-28 21:04:59.750 118 43.67 55434.10 12324.85 88888.00 2007-04-28 21:04:59.875 118 43.67 55434.12 194995.23 88888.00 2007-04-28 21:05:00.000 118 43.67 55434.15 12324.92 88888.00 2007-04-28 21:05:00.125 118 43.73 55434.18 12324.95 88888.00 2007-04-28 21:05:00.250 118 43.73 55434.18 12324.98 88888.00 2007-04-28 21:05:00.375 118 43.67 55434.18 12324.90 88888.00 2007-04-28 21:05:00.500 118 43.67 55434.12 12324.98 88888.00 2007-04-28 21:05:00.625 118 43.73 55434.20 12324.88 88888.00 2007-04-28 21:05:00.750 118 43.67 55434.15 12324.80 88888.00 2007-04-28 21:05:00.875 118 43.60 55434.10 199910.42 88888.00 2007-04-28 21:05:01.000 118 43.58 55434.10 12324.95 88888.00 2007-04-28 21:05:01.125 118 43.65 55434.18 12324.95 88888.00 2007-04-28 21:05:01.250 118 43.60 55434.15 12324.92 88888.00 2007-04-28 21:05:01.375 118 43.58 55434.15 12324.85 88888.00 2007-04-28 21:05:01.500 118 43.60 55434.15 12324.83 88888.00 2007-04-28 21:05:01.625 118 43.58 55434.12 12324.92 88888.00 2007-04-28 21:05:01.750 118 43.55 55434.12 12325.00 88888.00 2007-04-28 21:05:01.875 118 43.60 55434.18 201548.83 88888.00 2007-04-28 21:05:02.000 118 43.60 55434.10 12324.92 88888.00 2007-04-28 21:05:02.125 118 43.60 55434.12 12324.92 88888.00 2007-04-28 21:05:02.250 118 43.60 55434.18 12324.98 88888.00 2007-04-28 21:05:02.375 118 43.62 55434.18 12324.98 88888.00 2007-04-28 21:05:02.500 118 43.58 55434.15 12324.98 88888.00 2007-04-28 21:05:02.625 118 43.55 55434.15 12324.92 88888.00 2007-04-28 21:05:02.750 118 43.55 55434.18 12324.85 88888.00 2007-04-28 21:05:02.875 118 43.50 55434.12 188441.62 88888.00 2007-04-28 21:05:03.000 118 43.50 55434.12 12324.95 88888.00 2007-04-28 21:05:03.125 118 43.55 55434.18 12324.92 88888.00 2007-04-28 21:05:03.250 118 43.50 55434.18 12324.98 88888.00 2007-04-28 21:05:03.375 118 43.50 55434.18 12325.00 88888.00 2007-04-28 21:05:03.500 118 43.52 55434.18 12324.92 88888.00 2007-04-28 21:05:03.625 118 43.50 55434.12 12324.92 88888.00 2007-04-28 21:05:03.750 118 43.45 55434.10 12324.90 88888.00 2007-04-28 21:05:03.875 118 43.42 55434.12 180249.62 88888.00 2007-04-28 21:05:04.000 118 43.42 55434.12 12325.08 88888.00 2007-04-28 21:05:04.125 118 43.48 55434.18 12325.02 88888.00 2007-04-28 21:05:04.250 118 43.45 55434.15 12324.92 88888.00 2007-04-28 21:05:04.375 118 43.45 55434.10 12324.98 88888.00 2007-04-28 21:05:04.500 118 43.42 55434.10 12325.02 88888.00 2007-04-28 21:05:04.625 118 43.38 55434.10 12325.00 88888.00 2007-04-28 21:05:04.750 118 43.35 55434.10 12324.98 88888.00 2007-04-28 21:05:04.875 118 43.35 55434.10 172057.62 88888.00 2007-04-28 21:05:05.000 118 43.35 55434.10 12325.05 88888.00 2007-04-28 21:05:05.125 118 43.40 55434.12 12325.08 88888.00 2007-04-28 21:05:05.250 118 43.40 55434.12 12325.05 88888.00 2007-04-28 21:05:05.375 118 43.38 55434.12 12325.10 88888.00 2007-04-28 21:05:05.500 118 43.40 55434.15 12325.10 88888.00 2007-04-28 21:05:05.625 118 43.42 55434.12 12325.02 88888.00 2007-04-28 21:05:05.750 118 43.35 55434.10 12325.05 88888.00 2007-04-28 21:05:05.875 118 43.30 55434.05 168780.83 88888.00 2007-04-28 21:05:06.000 118 43.33 55434.07 12325.10 88888.00 2007-04-28 21:05:06.125 118 43.38 55434.07 12324.98 88888.00 2007-04-28 21:05:06.250 118 43.33 55434.07 12325.00 88888.00 2007-04-28 21:05:06.375 118 43.33 55434.07 12325.10 88888.00 2007-04-28 21:05:06.500 118 43.35 55434.10 12325.02 88888.00 2007-04-28 21:05:06.625 118 43.33 55434.10 12325.00 88888.00 2007-04-28 21:05:06.750 118 43.30 55434.07 12325.12 88888.00 2007-04-28 21:05:06.875 118 43.38 55434.10 157312.02 88888.00 2007-04-28 21:05:07.000 118 43.40 55434.10 12325.10 88888.00 2007-04-28 21:05:07.125 118 43.33 55434.07 12325.08 88888.00 2007-04-28 21:05:07.250 118 43.30 55434.07 12325.17 88888.00 2007-04-28 21:05:07.375 118 43.35 55434.10 12325.25 88888.00 2007-04-28 21:05:07.500 118 43.38 55434.12 12325.17 88888.00 2007-04-28 21:05:07.625 118 43.35 55434.07 12325.15 88888.00 2007-04-28 21:05:07.750 118 43.38 55434.10 12325.20 88888.00 2007-04-28 21:05:07.875 118 43.35 55434.07 191718.42 88888.00 2007-04-28 21:05:08.000 118 43.38 55434.05 12325.20 88888.00 2007-04-28 21:05:08.125 118 43.35 55434.05 12325.12 88888.00 2007-04-28 21:05:08.250 118 43.35 55434.05 12325.17 88888.00 2007-04-28 21:05:08.375 118 43.30 55434.05 12325.12 88888.00 2007-04-28 21:05:08.500 118 43.25 55434.07 12325.10 88888.00 2007-04-28 21:05:08.625 118 43.30 55434.07 12325.08 88888.00 2007-04-28 21:05:08.750 118 43.33 55434.07 12325.08 88888.00 2007-04-28 21:05:08.875 118 43.33 55434.03 158950.42 88888.00 2007-04-28 21:05:09.000 118 43.38 55434.05 12325.17 88888.00 2007-04-28 21:05:09.125 118 43.38 55434.07 12325.10 88888.00 2007-04-28 21:05:09.250 118 43.33 55434.07 12325.12 88888.00 2007-04-28 21:05:09.375 118 43.35 55434.10 12325.15 88888.00 2007-04-28 21:05:09.500 118 43.40 55434.10 12325.08 88888.00 2007-04-28 21:05:09.625 118 43.38 55434.07 12325.08 88888.00 2007-04-28 21:05:09.750 118 43.38 55434.05 12325.15 88888.00 2007-04-28 21:05:09.875 118 43.40 55434.10 170419.23 88888.00 2007-04-28 21:05:10.000 118 43.40 55434.10 12325.15 88888.00 2007-04-28 21:05:10.125 118 43.33 55434.07 12325.08 88888.00 2007-04-28 21:05:10.250 118 43.35 55434.03 12325.05 88888.00 2007-04-28 21:05:10.375 118 43.42 55434.05 12325.12 88888.00 2007-04-28 21:05:10.500 118 43.40 55434.05 12325.10 88888.00 2007-04-28 21:05:10.625 118 43.40 55434.05 12325.12 88888.00 2007-04-28 21:05:10.750 118 43.38 55434.05 12325.17 88888.00 2007-04-28 21:05:10.875 118 43.40 55434.03 208102.42 88888.00 2007-04-28 21:05:11.000 118 43.38 55434.03 12325.08 88888.00 2007-04-28 21:05:11.125 118 43.42 55434.03 12325.12 88888.00 2007-04-28 21:05:11.250 118 43.38 55434.05 12325.15 88888.00 2007-04-28 21:05:11.375 118 43.45 55434.07 12325.23 88888.00 2007-04-28 21:05:11.500 118 43.50 55434.05 12325.25 88888.00 2007-04-28 21:05:11.625 118 43.48 55434.07 12325.23 88888.00 2007-04-28 21:05:11.750 118 43.38 55434.05 12325.17 88888.00 2007-04-28 21:05:11.875 118 43.35 55434.03 196633.62 88888.00 2007-04-28 21:05:12.000 118 43.35 55434.00 12325.27 88888.00 2007-04-28 21:05:12.125 118 43.45 55434.03 12325.30 88888.00 2007-04-28 21:05:12.250 118 43.40 55434.03 12325.27 88888.00 2007-04-28 21:05:12.375 118 43.40 55433.97 12325.27 88888.00 2007-04-28 21:05:12.500 118 43.48 55434.00 12325.35 88888.00 2007-04-28 21:05:12.625 118 43.58 55434.05 12325.30 88888.00 2007-04-28 21:05:12.750 118 43.55 55434.05 12325.17 88888.00 2007-04-28 21:05:12.875 118 43.40 55433.97 180249.62 88888.00 2007-04-28 21:05:13.000 118 43.42 55434.00 12325.23 88888.00 2007-04-28 21:05:13.125 118 43.48 55434.03 12325.25 88888.00 2007-04-28 21:05:13.250 118 43.40 55434.05 12325.30 88888.00 2007-04-28 21:05:13.375 118 43.40 55434.03 12325.27 88888.00 2007-04-28 21:05:13.500 118 43.45 55434.00 12325.33 88888.00 2007-04-28 21:05:13.625 118 43.48 55433.97 12325.35 88888.00 2007-04-28 21:05:13.750 118 43.50 55434.00 12325.33 88888.00 2007-04-28 21:05:13.875 118 43.50 55434.00 160588.83 88888.00 2007-04-28 21:05:14.000 118 43.42 55433.93 12325.20 88888.00 2007-04-28 21:05:14.125 118 43.42 55433.97 12325.20 88888.00 2007-04-28 21:05:14.250 118 43.48 55433.97 12325.20 88888.00 2007-04-28 21:05:14.375 118 43.52 55433.97 12325.23 88888.00 2007-04-28 21:05:14.500 118 43.55 55434.00 12325.27 88888.00 2007-04-28 21:05:14.625 118 43.52 55433.97 12325.25 88888.00 2007-04-28 21:05:14.750 118 43.55 55433.97 12325.23 88888.00 2007-04-28 21:05:14.875 118 43.52 55434.00 178611.23 88888.00 2007-04-28 21:05:15.000 118 43.50 55434.00 12325.25 88888.00 2007-04-28 21:05:15.125 118 43.48 55433.97 12325.27 88888.00 2007-04-28 21:05:15.250 118 43.50 55433.95 12325.35 88888.00 2007-04-28 21:05:15.375 118 43.55 55434.00 12325.38 88888.00 2007-04-28 21:05:15.500 118 43.60 55434.03 12325.33 88888.00 2007-04-28 21:05:15.625 118 43.58 55434.00 12325.27 88888.00 2007-04-28 21:05:15.750 118 43.60 55433.95 12325.33 88888.00 2007-04-28 21:05:15.875 118 43.67 55433.97 206464.02 88888.00 2007-04-28 21:05:16.000 118 43.67 55434.00 12325.35 88888.00 2007-04-28 21:05:16.125 118 43.70 55434.00 12325.38 88888.00 2007-04-28 21:05:16.250 118 43.65 55434.00 12325.42 88888.00 2007-04-28 21:05:16.375 118 43.70 55433.97 12325.38 88888.00 2007-04-28 21:05:16.500 118 43.70 55433.97 12325.35 88888.00 2007-04-28 21:05:16.625 118 43.67 55433.95 12325.42 88888.00 2007-04-28 21:05:16.750 118 43.73 55434.00 12325.45 88888.00 2007-04-28 21:05:16.875 118 43.75 55433.97 167142.42 88888.00 2007-04-28 21:05:17.000 118 43.73 55433.93 12325.40 88888.00 2007-04-28 21:05:17.125 118 43.67 55433.90 12325.40 88888.00 2007-04-28 21:05:17.250 118 43.62 55433.88 12325.40 88888.00 2007-04-28 21:05:17.375 118 43.67 55433.88 12325.48 88888.00 2007-04-28 21:05:17.500 118 43.73 55433.90 12325.58 88888.00 2007-04-28 21:05:17.625 118 43.77 55433.93 12325.58 88888.00 2007-04-28 21:05:17.750 118 43.77 55433.93 12325.58 88888.00 2007-04-28 21:05:17.875 118 43.80 55433.93 170419.23 88888.00 2007-04-28 21:05:18.000 118 43.80 55433.90 12325.58 88888.00 2007-04-28 21:05:18.125 118 43.85 55433.93 12325.58 88888.00 2007-04-28 21:05:18.250 118 43.88 55433.93 12325.52 88888.00 2007-04-28 21:05:18.375 118 43.88 55433.88 12325.58 88888.00 2007-04-28 21:05:18.500 118 43.95 55433.93 12325.58 88888.00 2007-04-28 21:05:18.625 118 43.90 55433.93 12325.60 88888.00 2007-04-28 21:05:18.750 118 43.83 55433.90 12325.65 88888.00 2007-04-28 21:05:18.875 118 43.85 55433.90 163865.62 88888.00 2007-04-28 21:05:19.000 118 43.90 55433.93 12325.60 88888.00 2007-04-28 21:05:19.125 118 43.88 55433.88 12325.52 88888.00 2007-04-28 21:05:19.250 118 43.88 55433.85 12325.55 88888.00 2007-04-28 21:05:19.375 118 43.90 55433.82 12325.60 88888.00 2007-04-28 21:05:19.500 118 43.90 55433.85 12325.62 88888.00 2007-04-28 21:05:19.625 118 43.90 55433.82 12325.65 88888.00 2007-04-28 21:05:19.750 118 43.90 55433.80 12325.65 88888.00 2007-04-28 21:05:19.875 118 43.90 55433.82 132736.02 88888.00 2007-04-28 21:05:20.000 118 43.90 55433.82 12325.67 88888.00 2007-04-28 21:05:20.125 118 43.95 55433.85 12325.75 88888.00 2007-04-28 21:05:20.250 118 43.95 55433.88 12325.73 88888.00 2007-04-28 21:05:20.375 118 43.95 55433.80 12325.67 88888.00 2007-04-28 21:05:20.500 118 43.95 55433.78 12325.62 88888.00 2007-04-28 21:05:20.625 118 43.98 55433.80 12325.65 88888.00 2007-04-28 21:05:20.750 118 44.00 55433.82 12325.65 88888.00 2007-04-28 21:05:20.875 118 44.02 55433.85 132736.02 88888.00 2007-04-28 21:05:21.000 118 44.02 55433.80 12325.65 88888.00 2007-04-28 21:05:21.125 118 43.98 55433.80 12325.67 88888.00 2007-04-28 21:05:21.250 118 43.95 55433.75 12325.70 88888.00 2007-04-28 21:05:21.375 118 44.02 55433.75 12325.70 88888.00 2007-04-28 21:05:21.500 118 44.05 55433.75 12325.80 88888.00 2007-04-28 21:05:21.625 118 44.08 55433.80 12325.80 88888.00 2007-04-28 21:05:21.750 118 44.08 55433.78 12325.77 88888.00 2007-04-28 21:05:21.875 118 44.12 55433.75 154035.23 88888.00 2007-04-28 21:05:22.000 118 44.12 55433.75 12325.67 88888.00 2007-04-28 21:05:22.125 118 44.05 55433.72 12325.73 88888.00 2007-04-28 21:05:22.250 118 44.10 55433.78 12325.83 88888.00 2007-04-28 21:05:22.375 118 44.15 55433.80 12325.83 88888.00 2007-04-28 21:05:22.500 118 44.12 55433.75 12325.80 88888.00 2007-04-28 21:05:22.625 118 44.15 55433.75 12325.80 88888.00 2007-04-28 21:05:22.750 118 44.15 55433.72 12325.77 88888.00 2007-04-28 21:05:22.875 118 44.15 55433.72 132736.02 88888.00 2007-04-28 21:05:23.000 118 44.20 55433.78 12325.92 88888.00 2007-04-28 21:05:23.125 118 44.23 55433.80 12325.92 88888.00 2007-04-28 21:05:23.250 118 44.23 55433.80 12325.88 88888.00 2007-04-28 21:05:23.375 118 44.17 55433.75 12325.85 88888.00 2007-04-28 21:05:23.500 118 44.12 55433.72 12325.90 88888.00 2007-04-28 21:05:23.625 118 44.15 55433.72 12325.92 88888.00 2007-04-28 21:05:23.750 118 44.20 55433.75 12325.92 88888.00 2007-04-28 21:05:23.875 118 44.23 55433.75 131097.62 88888.00 2007-04-28 21:05:24.000 118 44.25 55433.70 12326.00 88888.00 2007-04-28 21:05:24.125 118 44.25 55433.72 12326.05 88888.00 2007-04-28 21:05:24.250 118 44.30 55433.75 12326.05 88888.00 2007-04-28 21:05:24.375 118 44.30 55433.72 12326.00 88888.00 2007-04-28 21:05:24.500 118 44.30 55433.72 12326.02 88888.00 2007-04-28 21:05:24.625 118 44.30 55433.75 12326.02 88888.00 2007-04-28 21:05:24.750 118 44.30 55433.72 12326.00 88888.00 2007-04-28 21:05:24.875 118 44.35 55433.72 139289.62 88888.00 2007-04-28 21:05:25.000 118 44.35 55433.72 12325.92 88888.00 2007-04-28 21:05:25.125 118 44.33 55433.72 12325.98 88888.00 2007-04-28 21:05:25.250 118 44.38 55433.70 12326.08 88888.00 2007-04-28 21:05:25.375 118 44.45 55433.72 12326.08 88888.00 2007-04-28 21:05:25.500 118 44.48 55433.72 12326.05 88888.00 2007-04-28 21:05:25.625 118 44.42 55433.70 12326.02 88888.00 2007-04-28 21:05:25.750 118 44.35 55433.70 12326.00 88888.00 2007-04-28 21:05:25.875 118 44.35 55433.70 155673.62 88888.00 2007-04-28 21:05:26.000 118 44.38 55433.68 12326.08 88888.00 2007-04-28 21:05:26.125 118 44.42 55433.70 12326.10 88888.00 2007-04-28 21:05:26.250 118 44.48 55433.72 12326.10 88888.00 2007-04-28 21:05:26.375 118 44.45 55433.70 12326.05 88888.00 2007-04-28 21:05:26.500 118 44.45 55433.68 12326.02 88888.00 2007-04-28 21:05:26.625 118 44.42 55433.62 12326.12 88888.00 2007-04-28 21:05:26.750 118 44.48 55433.62 12326.17 88888.00 2007-04-28 21:05:26.875 118 44.55 55433.62 113075.23 88888.00 2007-04-28 21:05:27.000 118 44.55 55433.62 12326.10 88888.00 2007-04-28 21:05:27.125 118 44.50 55433.62 12326.08 88888.00 2007-04-28 21:05:27.250 118 44.50 55433.62 12326.12 88888.00 2007-04-28 21:05:27.375 118 44.60 55433.65 12326.12 88888.00 2007-04-28 21:05:27.500 118 44.60 55433.68 12326.10 88888.00 2007-04-28 21:05:27.625 118 44.58 55433.60 12326.15 88888.00 2007-04-28 21:05:27.750 118 44.55 55433.62 12326.20 88888.00 2007-04-28 21:05:27.875 118 44.62 55433.62 132736.02 88888.00 2007-04-28 21:05:28.000 118 44.65 55433.62 12326.30 88888.00 2007-04-28 21:05:28.125 118 44.65 55433.57 12326.25 88888.00 2007-04-28 21:05:28.250 118 44.67 55433.60 12326.27 88888.00 2007-04-28 21:05:28.375 118 44.67 55433.60 12326.20 88888.00 2007-04-28 21:05:28.500 118 44.62 55433.57 12326.27 88888.00 2007-04-28 21:05:28.625 118 44.73 55433.60 12326.30 88888.00 2007-04-28 21:05:28.750 118 44.77 55433.60 12326.30 88888.00 2007-04-28 21:05:28.875 118 44.75 55433.57 -152345.5888888.00 2007-04-28 21:05:29.000 118 44.70 55433.57 12326.30 88888.00 2007-04-28 21:05:29.125 118 44.70 55433.57 12326.27 88888.00 2007-04-28 21:05:29.250 118 44.75 55433.62 12326.35 88888.00 2007-04-28 21:05:29.375 118 44.75 55433.60 12326.35 88888.00 2007-04-28 21:05:29.500 118 44.77 55433.57 12326.30 88888.00 2007-04-28 21:05:29.625 118 44.80 55433.60 12326.33 88888.00 2007-04-28 21:05:29.750 118 44.85 55433.60 12326.33 88888.00 2007-04-28 21:05:29.875 118 44.83 55433.60 140928.02 88888.00 2007-04-28 21:05:30.000 118 44.83 55433.57 12326.42 88888.00 2007-04-28 21:05:30.125 118 44.88 55433.57 12326.38 88888.00 2007-04-28 21:05:30.250 118 44.90 55433.60 12326.30 88888.00 2007-04-28 21:05:30.375 118 44.85 55433.60 12326.25 88888.00 2007-04-28 21:05:30.500 118 44.85 55433.57 12326.35 88888.00 2007-04-28 21:05:30.625 118 44.85 55433.55 12326.33 88888.00 2007-04-28 21:05:30.750 118 44.83 55433.53 12326.33 88888.00 2007-04-28 21:05:30.875 118 44.83 55433.53 -157260.7788888.00 2007-04-28 21:05:31.000 118 44.88 55433.57 12326.52 88888.00 2007-04-28 21:05:31.125 118 44.92 55433.57 12326.52 88888.00 2007-04-28 21:05:31.250 118 44.95 55433.53 12326.45 88888.00 2007-04-28 21:05:31.375 118 44.92 55433.50 12326.45 88888.00 2007-04-28 21:05:31.500 118 44.90 55433.53 12326.55 88888.00 2007-04-28 21:05:31.625 118 44.95 55433.53 12326.60 88888.00 2007-04-28 21:05:31.750 118 44.98 55433.53 12326.58 88888.00 2007-04-28 21:05:31.875 118 44.98 55433.47 134374.42 88888.00 2007-04-28 21:05:32.000 118 44.98 55433.50 12326.48 88888.00 2007-04-28 21:05:32.125 118 44.98 55433.55 12326.48 88888.00 2007-04-28 21:05:32.250 118 44.95 55433.55 12326.52 88888.00 2007-04-28 21:05:32.375 118 44.95 55433.53 12326.45 88888.00 2007-04-28 21:05:32.500 118 45.00 55433.50 12326.40 88888.00 2007-04-28 21:05:32.625 118 44.98 55433.50 12326.48 88888.00 2007-04-28 21:05:32.750 118 45.02 55433.50 12326.50 88888.00 2007-04-28 21:05:32.875 118 45.02 55433.50 144204.83 88888.00 2007-04-28 21:05:33.000 118 45.05 55433.50 12326.60 88888.00 2007-04-28 21:05:33.125 118 45.05 55433.50 12326.55 88888.00 2007-04-28 21:05:33.250 118 45.08 55433.50 12326.52 88888.00 2007-04-28 21:05:33.375 118 45.08 55433.50 12326.60 88888.00 2007-04-28 21:05:33.500 118 45.08 55433.50 12326.60 88888.00 2007-04-28 21:05:33.625 118 45.08 55433.50 12326.62 88888.00 2007-04-28 21:05:33.750 118 45.08 55433.53 12326.62 88888.00 2007-04-28 21:05:33.875 118 45.12 55433.55 139289.62 88888.00 2007-04-28 21:05:34.000 118 45.12 55433.53 12326.65 88888.00 2007-04-28 21:05:34.125 118 45.10 55433.53 12326.67 88888.00 2007-04-28 21:05:34.250 118 45.02 55433.47 12326.67 88888.00 2007-04-28 21:05:34.375 118 45.08 55433.50 12326.65 88888.00 2007-04-28 21:05:34.500 118 45.12 55433.53 12326.65 88888.00 2007-04-28 21:05:34.625 118 45.10 55433.50 12326.65 88888.00 2007-04-28 21:05:34.750 118 45.12 55433.47 12326.65 88888.00 2007-04-28 21:05:34.875 118 45.17 55433.47 137651.23 88888.00 2007-04-28 21:05:35.000 118 45.12 55433.50 12326.67 88888.00 2007-04-28 21:05:35.125 118 45.12 55433.50 12326.70 88888.00 2007-04-28 21:05:35.250 118 45.10 55433.45 12326.80 88888.00 2007-04-28 21:05:35.375 118 45.15 55433.45 12326.77 88888.00 2007-04-28 21:05:35.500 118 45.15 55433.45 12326.67 88888.00 2007-04-28 21:05:35.625 118 45.15 55433.47 12326.73 88888.00 2007-04-28 21:05:35.750 118 45.17 55433.47 12326.75 88888.00 2007-04-28 21:05:35.875 118 45.25 55433.47 117990.43 88888.00 2007-04-28 21:05:36.000 118 45.23 55433.45 12326.85 88888.00 2007-04-28 21:05:36.125 118 45.25 55433.45 12326.90 88888.00 2007-04-28 21:05:36.250 118 45.27 55433.50 12326.83 88888.00 2007-04-28 21:05:36.375 118 45.23 55433.47 12326.73 88888.00 2007-04-28 21:05:36.500 118 45.23 55433.45 12326.85 88888.00 2007-04-28 21:05:36.625 118 45.25 55433.45 12326.88 88888.00 2007-04-28 21:05:36.750 118 45.25 55433.45 12326.92 88888.00 2007-04-28 21:05:36.875 118 45.27 55433.45 111436.82 88888.00 2007-04-28 21:05:37.000 118 45.27 55433.43 12326.90 88888.00 2007-04-28 21:05:37.125 118 45.25 55433.40 12326.88 88888.00 2007-04-28 21:05:37.250 118 45.27 55433.45 12326.92 88888.00 2007-04-28 21:05:37.375 118 45.27 55433.40 12326.92 88888.00 2007-04-28 21:05:37.500 118 45.27 55433.43 12326.90 88888.00 2007-04-28 21:05:37.625 118 45.25 55433.43 12326.90 88888.00 2007-04-28 21:05:37.750 118 45.27 55433.43 12326.92 88888.00 2007-04-28 21:05:37.875 118 45.33 55433.45 124544.02 88888.00 2007-04-28 21:05:38.000 118 45.33 55433.40 12326.98 88888.00 2007-04-28 21:05:38.125 118 45.33 55433.43 12326.98 88888.00 2007-04-28 21:05:38.250 118 45.38 55433.43 12326.95 88888.00 2007-04-28 21:05:38.375 118 45.33 55433.40 12327.00 88888.00 2007-04-28 21:05:38.500 118 45.35 55433.40 12327.00 88888.00 2007-04-28 21:05:38.625 118 45.38 55433.40 12327.05 88888.00 2007-04-28 21:05:38.750 118 45.35 55433.40 12327.02 88888.00 2007-04-28 21:05:38.875 118 45.30 55433.40 129459.23 88888.00 2007-04-28 21:05:39.000 118 45.33 55433.38 12327.02 88888.00 2007-04-28 21:05:39.125 118 45.35 55433.40 12327.00 88888.00 2007-04-28 21:05:39.250 118 45.35 55433.38 12327.02 88888.00 2007-04-28 21:05:39.375 118 45.33 55433.35 12327.12 88888.00 2007-04-28 21:05:39.500 118 45.38 55433.40 12327.15 88888.00 2007-04-28 21:05:39.625 118 45.38 55433.40 12327.15 88888.00 2007-04-28 21:05:39.750 118 45.40 55433.40 12327.15 88888.00 2007-04-28 21:05:39.875 118 45.45 55433.45 109798.43 88888.00 2007-04-28 21:05:40.000 118 45.40 55433.43 12327.12 88888.00 2007-04-28 21:05:40.125 118 45.38 55433.35 12327.12 88888.00 2007-04-28 21:05:40.250 118 45.42 55433.38 12327.12 88888.00 2007-04-28 21:05:40.375 118 45.42 55433.32 12327.10 88888.00 2007-04-28 21:05:40.500 118 45.40 55433.32 12327.17 88888.00 2007-04-28 21:05:40.625 118 45.45 55433.38 12327.20 88888.00 2007-04-28 21:05:40.750 118 45.48 55433.35 12327.20 88888.00 2007-04-28 21:05:40.875 118 45.48 55433.38 121267.23 88888.00 2007-04-28 21:05:41.000 118 45.42 55433.35 12327.20 88888.00 2007-04-28 21:05:41.125 118 45.42 55433.32 12327.25 88888.00 2007-04-28 21:05:41.250 118 45.42 55433.35 12327.25 88888.00 2007-04-28 21:05:41.375 118 45.40 55433.32 12327.27 88888.00 2007-04-28 21:05:41.500 118 45.50 55433.38 12327.33 88888.00 2007-04-28 21:05:41.625 118 45.52 55433.38 12327.30 88888.00 2007-04-28 21:05:41.750 118 45.58 55433.40 12327.27 88888.00 2007-04-28 21:05:41.875 118 45.55 55433.35 114713.62 88888.00 2007-04-28 21:05:42.000 118 45.52 55433.32 12327.33 88888.00 2007-04-28 21:05:42.125 118 45.50 55433.35 12327.30 88888.00 2007-04-28 21:05:42.250 118 45.50 55433.30 12327.33 88888.00 2007-04-28 21:05:42.375 118 45.55 55433.30 12327.35 88888.00 2007-04-28 21:05:42.500 118 45.62 55433.32 12327.38 88888.00 2007-04-28 21:05:42.625 118 45.60 55433.32 12327.40 88888.00 2007-04-28 21:05:42.750 118 45.52 55433.25 12327.40 88888.00 2007-04-28 21:05:42.875 118 45.50 55433.25 122905.62 88888.00 2007-04-28 21:05:43.000 118 45.55 55433.25 12327.45 88888.00 2007-04-28 21:05:43.125 118 45.55 55433.28 12327.45 88888.00 2007-04-28 21:05:43.250 118 45.55 55433.28 12327.45 88888.00 2007-04-28 21:05:43.375 118 45.58 55433.30 12327.40 88888.00 2007-04-28 21:05:43.500 118 45.52 55433.28 12327.42 88888.00 2007-04-28 21:05:43.625 118 45.58 55433.30 12327.42 88888.00 2007-04-28 21:05:43.750 118 45.60 55433.30 12327.48 88888.00 2007-04-28 21:05:43.875 118 45.58 55433.32 198272.02 88888.00 2007-04-28 21:05:44.000 118 45.62 55433.30 12327.52 88888.00 2007-04-28 21:05:44.125 118 45.67 55433.32 12327.48 88888.00 2007-04-28 21:05:44.250 118 45.65 55433.30 12327.48 88888.00 2007-04-28 21:05:44.375 118 45.65 55433.28 12327.45 88888.00 2007-04-28 21:05:44.500 118 45.70 55433.28 12327.45 88888.00 2007-04-28 21:05:44.625 118 45.70 55433.22 12327.45 88888.00 2007-04-28 21:05:44.750 118 45.65 55433.20 12327.45 88888.00 2007-04-28 21:05:44.875 118 45.62 55433.20 114713.62 88888.00 2007-04-28 21:05:45.000 118 45.65 55433.22 12327.50 88888.00 2007-04-28 21:05:45.125 118 45.73 55433.25 12327.50 88888.00 2007-04-28 21:05:45.250 118 45.77 55433.28 12327.52 88888.00 2007-04-28 21:05:45.375 118 45.75 55433.28 12327.50 88888.00 2007-04-28 21:05:45.500 118 45.67 55433.22 12327.50 88888.00 2007-04-28 21:05:45.625 118 45.67 55433.22 12327.55 88888.00 2007-04-28 21:05:45.750 118 45.75 55433.22 12327.55 88888.00 2007-04-28 21:05:45.875 118 45.80 55433.25 127820.82 88888.00 2007-04-28 21:05:46.000 118 45.80 55433.20 12327.50 88888.00 2007-04-28 21:05:46.125 118 45.83 55433.22 12327.52 88888.00 2007-04-28 21:05:46.250 118 45.83 55433.22 12327.58 88888.00 2007-04-28 21:05:46.375 118 45.88 55433.22 12327.60 88888.00 2007-04-28 21:05:46.500 118 45.85 55433.20 12327.58 88888.00 2007-04-28 21:05:46.625 118 45.80 55433.20 12327.65 88888.00 2007-04-28 21:05:46.750 118 45.77 55433.22 12327.77 88888.00 2007-04-28 21:05:46.875 118 45.88 55433.22 145843.23 88888.00 2007-04-28 21:05:47.000 118 45.90 55433.22 12327.77 88888.00 2007-04-28 21:05:47.125 118 45.92 55433.25 12327.70 88888.00 2007-04-28 21:05:47.250 118 45.85 55433.20 12327.73 88888.00 2007-04-28 21:05:47.375 118 45.85 55433.22 12327.80 88888.00 2007-04-28 21:05:47.500 118 45.92 55433.22 12327.83 88888.00 2007-04-28 21:05:47.625 118 45.95 55433.20 12327.77 88888.00 2007-04-28 21:05:47.750 118 45.90 55433.20 12327.70 88888.00 2007-04-28 21:05:47.875 118 45.88 55433.22 122905.62 88888.00 2007-04-28 21:05:48.000 118 45.95 55433.22 12327.73 88888.00 2007-04-28 21:05:48.125 118 46.00 55433.28 12327.77 88888.00 2007-04-28 21:05:48.250 118 46.00 55433.25 12327.83 88888.00 2007-04-28 21:05:48.375 118 45.98 55433.22 12327.77 88888.00 2007-04-28 21:05:48.500 118 45.98 55433.18 12327.80 88888.00 2007-04-28 21:05:48.625 118 45.98 55433.20 12327.85 88888.00 2007-04-28 21:05:48.750 118 46.02 55433.25 12327.83 88888.00 2007-04-28 21:05:48.875 118 46.02 55433.22 137651.23 88888.00 2007-04-28 21:05:49.000 118 46.05 55433.20 12327.90 88888.00 2007-04-28 21:05:49.125 118 46.05 55433.22 12327.88 88888.00 2007-04-28 21:05:49.250 118 46.02 55433.20 12327.92 88888.00 2007-04-28 21:05:49.375 118 46.05 55433.25 12327.95 88888.00 2007-04-28 21:05:49.500 118 46.10 55433.25 12328.00 88888.00 2007-04-28 21:05:49.625 118 46.08 55433.22 12327.95 88888.00 2007-04-28 21:05:49.750 118 46.05 55433.22 12327.88 88888.00 2007-04-28 21:05:49.875 118 46.02 55433.20 96691.23 88888.00 2007-04-28 21:05:50.000 118 46.05 55433.18 12327.92 88888.00 2007-04-28 21:05:50.125 118 46.08 55433.20 12327.92 88888.00 2007-04-28 21:05:50.250 118 46.12 55433.20 12327.90 88888.00 2007-04-28 21:05:50.375 118 46.15 55433.18 12327.95 88888.00 2007-04-28 21:05:50.500 118 46.17 55433.18 12328.02 88888.00 2007-04-28 21:05:50.625 118 46.17 55433.20 12328.00 88888.00 2007-04-28 21:05:50.750 118 46.17 55433.20 12328.02 88888.00 2007-04-28 21:05:50.875 118 46.25 55433.20 68838.43 88888.00 2007-04-28 21:05:51.000 118 46.20 55433.20 12328.02 88888.00 2007-04-28 21:05:51.125 118 46.17 55433.18 12328.05 88888.00 2007-04-28 21:05:51.250 118 46.20 55433.22 12328.05 88888.00 2007-04-28 21:05:51.375 118 46.17 55433.20 12328.08 88888.00 2007-04-28 21:05:51.500 118 46.20 55433.22 12328.15 88888.00 2007-04-28 21:05:51.625 118 46.33 55433.25 12328.17 88888.00 2007-04-28 21:05:51.750 118 46.30 55433.22 12328.15 88888.00 2007-04-28 21:05:51.875 118 46.27 55433.22 63923.22 88888.00 2007-04-28 21:05:52.000 118 46.25 55433.20 12328.17 88888.00 2007-04-28 21:05:52.125 118 46.23 55433.20 12328.17 88888.00 2007-04-28 21:05:52.250 118 46.25 55433.25 12328.17 88888.00 2007-04-28 21:05:52.375 118 46.25 55433.22 12328.15 88888.00 2007-04-28 21:05:52.500 118 46.23 55433.20 12328.20 88888.00 2007-04-28 21:05:52.625 118 46.30 55433.18 12328.20 88888.00 2007-04-28 21:05:52.750 118 46.30 55433.20 12328.12 88888.00 2007-04-28 21:05:52.875 118 46.27 55433.18 98329.62 88888.00 2007-04-28 21:05:53.000 118 46.27 55433.18 12328.17 88888.00 2007-04-28 21:05:53.125 118 46.30 55433.20 12328.12 88888.00 2007-04-28 21:05:53.250 118 46.27 55433.22 12328.15 88888.00 2007-04-28 21:05:53.375 118 46.33 55433.18 12328.12 88888.00 2007-04-28 21:05:53.500 118 46.33 55433.18 12328.12 88888.00 2007-04-28 21:05:53.625 118 46.33 55433.12 12328.10 88888.00 2007-04-28 21:05:53.750 118 46.33 55433.15 12328.20 88888.00 2007-04-28 21:05:53.875 118 46.35 55433.20 75392.02 88888.00 2007-04-28 21:05:54.000 118 46.40 55433.22 12328.27 88888.00 2007-04-28 21:05:54.125 118 46.35 55433.20 12328.15 88888.00 2007-04-28 21:05:54.250 118 46.30 55433.20 12328.17 88888.00 2007-04-28 21:05:54.375 118 46.38 55433.18 12328.23 88888.00 2007-04-28 21:05:54.500 118 46.40 55433.20 12328.25 88888.00 2007-04-28 21:05:54.625 118 46.40 55433.20 12328.25 88888.00 2007-04-28 21:05:54.750 118 46.40 55433.18 12328.20 88888.00 2007-04-28 21:05:54.875 118 46.40 55433.18 147481.62 88888.00 2007-04-28 21:05:55.000 118 46.40 55433.15 12328.27 88888.00 2007-04-28 21:05:55.125 118 46.40 55433.15 12328.23 88888.00 2007-04-28 21:05:55.250 118 46.38 55433.12 12328.15 88888.00 2007-04-28 21:05:55.375 118 46.35 55433.12 12328.15 88888.00 2007-04-28 21:05:55.500 118 46.40 55433.18 12328.27 88888.00 2007-04-28 21:05:55.625 118 46.45 55433.20 12328.30 88888.00 2007-04-28 21:05:55.750 118 46.48 55433.22 12328.23 88888.00 2007-04-28 21:05:55.875 118 46.45 55433.20 52454.43 88888.00 2007-04-28 21:05:56.000 118 46.45 55433.12 12328.27 88888.00 2007-04-28 21:05:56.125 118 46.48 55433.12 12328.27 88888.00 2007-04-28 21:05:56.250 118 46.42 55433.18 12328.33 88888.00 2007-04-28 21:05:56.375 118 46.50 55433.20 12328.33 88888.00 2007-04-28 21:05:56.500 118 46.48 55433.20 12328.33 88888.00 2007-04-28 21:05:56.625 118 46.50 55433.18 12328.42 88888.00 2007-04-28 21:05:56.750 118 46.50 55433.20 12328.45 88888.00 2007-04-28 21:05:56.875 118 46.50 55433.20 81945.62 88888.00 2007-04-28 21:05:57.000 118 46.50 55433.18 12328.45 88888.00 2007-04-28 21:05:57.125 118 46.52 55433.20 12328.45 88888.00 2007-04-28 21:05:57.250 118 46.52 55433.20 12328.38 88888.00 2007-04-28 21:05:57.375 118 46.48 55433.20 12328.40 88888.00 2007-04-28 21:05:57.500 118 46.48 55433.22 12328.55 88888.00 2007-04-28 21:05:57.625 118 46.50 55433.22 12328.60 88888.00 2007-04-28 21:05:57.750 118 46.55 55433.20 12328.50 88888.00 2007-04-28 21:05:57.875 118 46.50 55433.18 72115.23 88888.00 2007-04-28 21:05:58.000 118 46.48 55433.20 12328.48 88888.00 2007-04-28 21:05:58.125 118 46.48 55433.22 12328.58 88888.00 2007-04-28 21:05:58.250 118 46.50 55433.22 12328.65 88888.00 2007-04-28 21:05:58.375 118 46.52 55433.20 12328.58 88888.00 2007-04-28 21:05:58.500 118 46.52 55433.20 12328.55 88888.00 2007-04-28 21:05:58.625 118 46.55 55433.18 12328.50 88888.00 2007-04-28 21:05:58.750 118 46.55 55433.20 12328.52 88888.00 2007-04-28 21:05:58.875 118 46.55 55433.20 70476.82 88888.00 2007-04-28 21:05:59.000 118 46.52 55433.20 12328.75 88888.00 2007-04-28 21:05:59.125 118 46.60 55433.22 12328.70 88888.00 2007-04-28 21:05:59.250 118 46.58 55433.20 12328.58 88888.00 2007-04-28 21:05:59.375 118 46.55 55433.18 12328.55 88888.00 2007-04-28 21:05:59.500 118 46.48 55433.15 12328.52 88888.00 2007-04-28 21:05:59.625 118 46.48 55433.20 12328.60 88888.00 2007-04-28 21:05:59.750 118 46.55 55433.22 12328.60 88888.00 2007-04-28 21:05:59.875 118 46.55 55433.18 62284.82 88888.00 2007-04-28 21:06:00.000 118 46.52 55433.12 12328.67 88888.00 2007-04-28 21:06:00.125 118 46.58 55433.18 12328.67 88888.00 2007-04-28 21:06:00.250 118 46.58 55433.20 12328.67 88888.00 2007-04-28 21:06:00.375 118 46.52 55433.18 12328.70 88888.00 2007-04-28 21:06:00.500 118 46.50 55433.20 12328.77 88888.00 2007-04-28 21:06:00.625 118 46.55 55433.20 12328.73 88888.00 2007-04-28 21:06:00.750 118 46.50 55433.15 12328.70 88888.00 2007-04-28 21:06:00.875 118 46.50 55433.15 68838.43 88888.00 2007-04-28 21:06:01.000 118 46.52 55433.18 12328.73 88888.00 2007-04-28 21:06:01.125 118 46.55 55433.20 12328.62 88888.00 2007-04-28 21:06:01.250 118 46.58 55433.22 12328.60 88888.00 2007-04-28 21:06:01.375 118 46.58 55433.20 12328.67 88888.00 2007-04-28 21:06:01.500 118 46.62 55433.20 12328.75 88888.00 2007-04-28 21:06:01.625 118 46.60 55433.20 12328.75 88888.00 2007-04-28 21:06:01.750 118 46.52 55433.18 12328.73 88888.00 2007-04-28 21:06:01.875 118 46.58 55433.20 85222.43 88888.00 2007-04-28 21:06:02.000 118 46.62 55433.18 12328.77 88888.00 2007-04-28 21:06:02.125 118 46.62 55433.22 12328.77 88888.00 2007-04-28 21:06:02.250 118 46.58 55433.20 12328.75 88888.00 2007-04-28 21:06:02.375 118 46.55 55433.20 12328.80 88888.00 2007-04-28 21:06:02.500 118 46.60 55433.22 12328.80 88888.00 2007-04-28 21:06:02.625 118 46.65 55433.22 12328.75 88888.00 2007-04-28 21:06:02.750 118 46.55 55433.20 12328.75 88888.00 2007-04-28 21:06:02.875 118 46.58 55433.18 95052.82 88888.00 2007-04-28 21:06:03.000 118 46.62 55433.20 12328.85 88888.00 2007-04-28 21:06:03.125 118 46.55 55433.18 12328.88 88888.00 2007-04-28 21:06:03.250 118 46.58 55433.22 12328.95 88888.00 2007-04-28 21:06:03.375 118 46.58 55433.22 12328.92 88888.00 2007-04-28 21:06:03.500 118 46.58 55433.20 12328.92 88888.00 2007-04-28 21:06:03.625 118 46.60 55433.20 12328.98 88888.00 2007-04-28 21:06:03.750 118 46.58 55433.22 12329.00 88888.00 2007-04-28 21:06:03.875 118 46.58 55433.22 57369.62 88888.00 2007-04-28 21:06:04.000 118 46.62 55433.20 12329.05 88888.00 2007-04-28 21:06:04.125 118 46.67 55433.18 12329.08 88888.00 2007-04-28 21:06:04.250 118 46.67 55433.18 12329.00 88888.00 2007-04-28 21:06:04.375 118 46.65 55433.18 12329.02 88888.00 2007-04-28 21:06:04.500 118 46.67 55433.20 12329.00 88888.00 2007-04-28 21:06:04.625 118 46.62 55433.18 12328.98 88888.00 2007-04-28 21:06:04.750 118 46.67 55433.18 12329.08 88888.00 2007-04-28 21:06:04.875 118 46.67 55433.15 95052.82 88888.00 2007-04-28 21:06:05.000 118 46.62 55433.15 12329.15 88888.00 2007-04-28 21:06:05.125 118 46.65 55433.18 12329.10 88888.00 2007-04-28 21:06:05.250 118 46.67 55433.22 12329.10 88888.00 2007-04-28 21:06:05.375 118 46.67 55433.18 12329.20 88888.00 2007-04-28 21:06:05.500 118 46.70 55433.18 12329.20 88888.00 2007-04-28 21:06:05.625 118 46.67 55433.18 12329.23 88888.00 2007-04-28 21:06:05.750 118 46.70 55433.22 12329.27 88888.00 2007-04-28 21:06:05.875 118 46.70 55433.20 70476.82 88888.00 2007-04-28 21:06:06.000 118 46.62 55433.15 12329.27 88888.00 2007-04-28 21:06:06.125 118 46.65 55433.15 12329.30 88888.00 2007-04-28 21:06:06.250 118 46.67 55433.15 12329.38 88888.00 2007-04-28 21:06:06.375 118 46.77 55433.20 12329.35 88888.00 2007-04-28 21:06:06.500 118 46.77 55433.20 12329.40 88888.00 2007-04-28 21:06:06.625 118 46.75 55433.18 12329.35 88888.00 2007-04-28 21:06:06.750 118 46.73 55433.15 12329.40 88888.00 2007-04-28 21:06:06.875 118 46.75 55433.18 86860.82 88888.00 2007-04-28 21:06:07.000 118 46.70 55433.20 12329.48 88888.00 2007-04-28 21:06:07.125 118 46.73 55433.20 12329.52 88888.00 2007-04-28 21:06:07.250 118 46.73 55433.18 12329.48 88888.00 2007-04-28 21:06:07.375 118 46.73 55433.15 12329.45 88888.00 2007-04-28 21:06:07.500 118 46.75 55433.12 12329.50 88888.00 2007-04-28 21:06:07.625 118 46.80 55433.15 12329.48 88888.00 2007-04-28 21:06:07.750 118 46.80 55433.18 12329.50 88888.00 2007-04-28 21:06:07.875 118 46.80 55433.12 88499.23 88888.00 2007-04-28 21:06:08.000 118 46.80 55433.12 12329.52 88888.00 2007-04-28 21:06:08.125 118 46.80 55433.18 12329.58 88888.00 2007-04-28 21:06:08.250 118 46.77 55433.18 12329.60 88888.00 2007-04-28 21:06:08.375 118 46.73 55433.15 12329.62 88888.00 2007-04-28 21:06:08.500 118 46.75 55433.12 12329.65 88888.00 2007-04-28 21:06:08.625 118 46.80 55433.15 12329.67 88888.00 2007-04-28 21:06:08.750 118 46.88 55433.18 12329.67 88888.00 2007-04-28 21:06:08.875 118 46.85 55433.18 -104831.9888888.00 2007-04-28 21:06:09.000 118 46.77 55433.12 12329.65 88888.00 2007-04-28 21:06:09.125 118 46.85 55433.12 12329.70 88888.00 2007-04-28 21:06:09.250 118 46.90 55433.15 12329.65 88888.00 2007-04-28 21:06:09.375 118 46.88 55433.18 12329.67 88888.00 2007-04-28 21:06:09.500 118 46.83 55433.12 12329.70 88888.00 2007-04-28 21:06:09.625 118 46.85 55433.10 12329.70 88888.00 2007-04-28 21:06:09.750 118 46.85 55433.07 12329.73 88888.00 2007-04-28 21:06:09.875 118 46.88 55433.10 80307.23 88888.00 2007-04-28 21:06:10.000 118 46.85 55433.07 12329.75 88888.00 2007-04-28 21:06:10.125 118 46.85 55433.07 12329.70 88888.00 2007-04-28 21:06:10.250 118 46.85 55433.10 12329.75 88888.00 2007-04-28 21:06:10.375 118 46.92 55433.15 12329.83 88888.00 2007-04-28 21:06:10.500 118 46.98 55433.15 12329.83 88888.00 2007-04-28 21:06:10.625 118 46.95 55433.12 12329.80 88888.00 2007-04-28 21:06:10.750 118 46.95 55433.12 12329.83 88888.00 2007-04-28 21:06:10.875 118 46.95 55433.10 65561.62 88888.00 2007-04-28 21:06:11.000 118 46.90 55433.05 12329.90 88888.00 2007-04-28 21:06:11.125 118 46.92 55433.07 12330.00 88888.00 2007-04-28 21:06:11.250 118 47.05 55433.12 12330.12 88888.00 2007-04-28 21:06:11.375 118 47.10 55433.15 12330.08 88888.00 2007-04-28 21:06:11.500 118 47.00 55433.15 12330.08 88888.00 2007-04-28 21:06:11.625 118 46.90 55433.12 12330.08 88888.00 2007-04-28 21:06:11.750 118 46.92 55433.15 12330.05 88888.00 2007-04-28 21:06:11.875 118 46.98 55433.12 52454.43 88888.00 2007-04-28 21:06:12.000 118 46.98 55433.10 12330.12 88888.00 2007-04-28 21:06:12.125 118 47.02 55433.12 12330.15 88888.00 2007-04-28 21:06:12.250 118 47.00 55433.18 12330.17 88888.00 2007-04-28 21:06:12.375 118 46.98 55433.10 12330.15 88888.00 2007-04-28 21:06:12.500 118 47.00 55433.05 12330.10 88888.00 2007-04-28 21:06:12.625 118 47.02 55433.05 12330.20 88888.00 2007-04-28 21:06:12.750 118 47.05 55433.12 12330.25 88888.00 2007-04-28 21:06:12.875 118 47.05 55433.12 55731.22 88888.00 2007-04-28 21:06:13.000 118 46.98 55433.10 12330.25 88888.00 2007-04-28 21:06:13.125 118 47.00 55433.12 12330.23 88888.00 2007-04-28 21:06:13.250 118 47.02 55433.07 12330.23 88888.00 2007-04-28 21:06:13.375 118 47.02 55433.07 12330.27 88888.00 2007-04-28 21:06:13.500 118 47.02 55433.12 12330.33 88888.00 2007-04-28 21:06:13.625 118 47.08 55433.18 12330.33 88888.00 2007-04-28 21:06:13.750 118 47.02 55433.12 12330.33 88888.00 2007-04-28 21:06:13.875 118 47.00 55433.07 60646.43 88888.00 2007-04-28 21:06:14.000 118 47.00 55433.07 12330.35 88888.00 2007-04-28 21:06:14.125 118 47.05 55433.07 12330.35 88888.00 2007-04-28 21:06:14.250 118 47.10 55433.05 12330.38 88888.00 2007-04-28 21:06:14.375 118 47.08 55433.07 12330.40 88888.00 2007-04-28 21:06:14.500 118 47.12 55433.10 12330.42 88888.00 2007-04-28 21:06:14.625 118 47.10 55433.12 12330.45 88888.00 2007-04-28 21:06:14.750 118 47.05 55433.07 12330.42 88888.00 2007-04-28 21:06:14.875 118 47.02 55433.05 67200.02 88888.00 2007-04-28 21:06:15.000 118 47.02 55433.03 12330.55 88888.00 2007-04-28 21:06:15.125 118 47.05 55433.07 12330.58 88888.00 2007-04-28 21:06:15.250 118 47.08 55433.07 12330.58 88888.00 2007-04-28 21:06:15.375 118 47.10 55433.05 12330.52 88888.00 2007-04-28 21:06:15.500 118 47.02 55433.05 12330.55 88888.00 2007-04-28 21:06:15.625 118 47.10 55433.05 12330.58 88888.00 2007-04-28 21:06:15.750 118 47.10 55433.07 12330.65 88888.00 2007-04-28 21:06:15.875 118 47.15 55433.10 63923.22 88888.00 2007-04-28 21:06:16.000 118 47.10 55433.05 12330.65 88888.00 2007-04-28 21:06:16.125 118 47.08 55433.03 12330.65 88888.00 2007-04-28 21:06:16.250 118 47.10 55433.03 12330.70 88888.00 2007-04-28 21:06:16.375 118 47.12 55433.05 12330.70 88888.00 2007-04-28 21:06:16.500 118 47.12 55433.07 12330.70 88888.00 2007-04-28 21:06:16.625 118 47.08 55433.05 12330.77 88888.00 2007-04-28 21:06:16.750 118 47.10 55433.07 12330.77 88888.00 2007-04-28 21:06:16.875 118 47.15 55433.10 59008.03 88888.00 2007-04-28 21:06:17.000 118 47.17 55433.07 12330.75 88888.00 2007-04-28 21:06:17.125 118 47.12 55433.05 12330.80 88888.00 2007-04-28 21:06:17.250 118 47.17 55433.05 12330.85 88888.00 2007-04-28 21:06:17.375 118 47.20 55433.05 12330.83 88888.00 2007-04-28 21:06:17.500 118 47.12 55433.03 12330.88 88888.00 2007-04-28 21:06:17.625 118 47.08 55433.05 12330.90 88888.00 2007-04-28 21:06:17.750 118 47.10 55433.10 12330.95 88888.00 2007-04-28 21:06:17.875 118 47.15 55433.05 14771.23 88888.00 2007-04-28 21:06:18.000 118 47.15 55433.05 12330.95 88888.00 2007-04-28 21:06:18.125 118 47.17 55433.05 12330.95 88888.00 2007-04-28 21:06:18.250 118 47.12 55433.05 12330.95 88888.00 2007-04-28 21:06:18.375 118 47.17 55433.05 12330.98 88888.00 2007-04-28 21:06:18.500 118 47.17 55433.07 12331.02 88888.00 2007-04-28 21:06:18.625 118 47.20 55433.10 12331.05 88888.00 2007-04-28 21:06:18.750 118 47.23 55433.10 12330.95 88888.00 2007-04-28 21:06:18.875 118 47.17 55433.05 62284.82 88888.00 2007-04-28 21:06:19.000 118 47.12 55433.03 12331.08 88888.00 2007-04-28 21:06:19.125 118 47.17 55433.07 12331.02 88888.00 2007-04-28 21:06:19.250 118 47.10 55433.07 12331.02 88888.00 2007-04-28 21:06:19.375 118 47.10 55433.05 12331.05 88888.00 2007-04-28 21:06:19.500 118 47.10 55433.05 12331.05 88888.00 2007-04-28 21:06:19.625 118 47.15 55433.05 12331.10 88888.00 2007-04-28 21:06:19.750 118 47.20 55433.10 12331.12 88888.00 2007-04-28 21:06:19.875 118 47.20 55433.07 77030.43 88888.00 2007-04-28 21:06:20.000 118 47.10 55433.03 12331.17 88888.00 2007-04-28 21:06:20.125 118 47.15 55433.03 12331.12 88888.00 2007-04-28 21:06:20.250 118 47.17 55433.05 12331.08 88888.00 2007-04-28 21:06:20.375 118 47.17 55433.07 12331.15 88888.00 2007-04-28 21:06:20.500 118 47.25 55433.10 12331.27 88888.00 2007-04-28 21:06:20.625 118 47.23 55433.05 12331.25 88888.00 2007-04-28 21:06:20.750 118 47.17 55433.05 12331.15 88888.00 2007-04-28 21:06:20.875 118 47.15 55433.03 72115.23 88888.00 2007-04-28 21:06:21.000 118 47.15 55433.05 12331.27 88888.00 2007-04-28 21:06:21.125 118 47.17 55433.03 12331.30 88888.00 2007-04-28 21:06:21.250 118 47.17 55433.05 12331.30 88888.00 2007-04-28 21:06:21.375 118 47.23 55433.07 12331.25 88888.00 2007-04-28 21:06:21.500 118 47.17 55433.05 12331.30 88888.00 2007-04-28 21:06:21.625 118 47.12 55433.03 12331.42 88888.00 2007-04-28 21:06:21.750 118 47.17 55433.05 12331.45 88888.00 2007-04-28 21:06:21.875 118 47.15 55433.05 27878.42 88888.00 2007-04-28 21:06:22.000 118 47.12 55433.03 12331.45 88888.00 2007-04-28 21:06:22.125 118 47.10 55432.97 12331.38 88888.00 2007-04-28 21:06:22.250 118 47.10 55433.03 12331.45 88888.00 2007-04-28 21:06:22.375 118 47.15 55433.07 12331.48 88888.00 2007-04-28 21:06:22.500 118 47.20 55433.07 12331.40 88888.00 2007-04-28 21:06:22.625 118 47.17 55433.07 12331.42 88888.00 2007-04-28 21:06:22.750 118 47.17 55433.07 12331.52 88888.00 2007-04-28 21:06:22.875 118 47.17 55433.07 44262.43 88888.00 2007-04-28 21:06:23.000 118 47.15 55433.03 12331.55 88888.00 2007-04-28 21:06:23.125 118 47.12 55433.03 12331.58 88888.00 2007-04-28 21:06:23.250 118 47.05 55433.05 12331.62 88888.00 2007-04-28 21:06:23.375 118 47.08 55433.05 12331.60 88888.00 2007-04-28 21:06:23.500 118 47.10 55433.07 12331.67 88888.00 2007-04-28 21:06:23.625 118 47.17 55433.05 12331.67 88888.00 2007-04-28 21:06:23.750 118 47.17 55433.05 12331.65 88888.00 2007-04-28 21:06:23.875 118 47.12 55433.05 11494.42 88888.00 2007-04-28 21:06:24.000 118 47.12 55433.07 12331.60 88888.00 2007-04-28 21:06:24.125 118 47.12 55433.12 12331.65 88888.00 2007-04-28 21:06:24.250 118 47.10 55433.07 12331.65 88888.00 2007-04-28 21:06:24.375 118 47.05 55433.03 12331.62 88888.00 2007-04-28 21:06:24.500 118 47.05 55433.03 12331.70 88888.00 2007-04-28 21:06:24.625 118 47.12 55433.05 12331.67 88888.00 2007-04-28 21:06:24.750 118 47.12 55433.07 12331.67 88888.00 2007-04-28 21:06:24.875 118 47.15 55433.10 42624.03 88888.00 2007-04-28 21:06:25.000 118 47.15 55433.05 12331.73 88888.00 2007-04-28 21:06:25.125 118 47.12 55433.05 12331.62 88888.00 2007-04-28 21:06:25.250 118 47.10 55433.07 12331.60 88888.00 2007-04-28 21:06:25.375 118 47.12 55433.05 12331.60 88888.00 2007-04-28 21:06:25.500 118 47.10 55433.05 12331.67 88888.00 2007-04-28 21:06:25.625 118 47.12 55433.07 12331.75 88888.00 2007-04-28 21:06:25.750 118 47.10 55433.05 12331.73 88888.00 2007-04-28 21:06:25.875 118 47.12 55433.05 34432.03 88888.00 2007-04-28 21:06:26.000 118 47.12 55433.07 12331.73 88888.00 2007-04-28 21:06:26.125 118 47.05 55433.07 12331.73 88888.00 2007-04-28 21:06:26.250 118 47.02 55433.07 12331.85 88888.00 2007-04-28 21:06:26.375 118 47.10 55433.10 12331.88 88888.00 2007-04-28 21:06:26.500 118 47.10 55433.07 12331.92 88888.00 2007-04-28 21:06:26.625 118 47.10 55433.10 12331.92 88888.00 2007-04-28 21:06:26.750 118 47.10 55433.12 12331.90 88888.00 2007-04-28 21:06:26.875 118 47.12 55433.10 32793.62 88888.00 2007-04-28 21:06:27.000 118 47.12 55433.07 12332.00 88888.00 2007-04-28 21:06:27.125 118 47.08 55433.10 12332.02 88888.00 2007-04-28 21:06:27.250 118 47.02 55433.10 12332.00 88888.00 2007-04-28 21:06:27.375 118 47.00 55433.10 12331.95 88888.00 2007-04-28 21:06:27.500 118 47.02 55433.12 12331.95 88888.00 2007-04-28 21:06:27.625 118 47.08 55433.15 12331.95 88888.00 2007-04-28 21:06:27.750 118 47.10 55433.15 12331.98 88888.00 2007-04-28 21:06:27.875 118 47.10 55433.10 59008.03 88888.00 2007-04-28 21:06:28.000 118 47.10 55433.10 12332.00 88888.00 2007-04-28 21:06:28.125 118 47.08 55433.15 12331.98 88888.00 2007-04-28 21:06:28.250 118 47.00 55433.12 12331.98 88888.00 2007-04-28 21:06:28.375 118 47.02 55433.07 12331.98 88888.00 2007-04-28 21:06:28.500 118 47.00 55433.07 12332.05 88888.00 2007-04-28 21:06:28.625 118 47.05 55433.12 12332.12 88888.00 2007-04-28 21:06:28.750 118 47.15 55433.12 12332.10 88888.00 2007-04-28 21:06:28.875 118 47.15 55433.12 47539.22 88888.00 2007-04-28 21:06:29.000 118 47.17 55433.15 12332.00 88888.00 2007-04-28 21:06:29.125 118 47.10 55433.15 12331.98 88888.00 2007-04-28 21:06:29.250 118 47.08 55433.12 12332.00 88888.00 2007-04-28 21:06:29.375 118 47.08 55433.10 12331.95 88888.00 2007-04-28 21:06:29.500 118 47.02 55433.10 12331.98 88888.00 2007-04-28 21:06:29.625 118 47.08 55433.10 12332.05 88888.00 2007-04-28 21:06:29.750 118 47.12 55433.12 12332.08 88888.00 2007-04-28 21:06:29.875 118 47.12 55433.18 60646.43 88888.00 2007-04-28 21:06:30.000 118 47.12 55433.18 12332.12 88888.00 2007-04-28 21:06:30.125 118 47.15 55433.15 12332.15 88888.00 2007-04-28 21:06:30.250 118 47.12 55433.18 12332.15 88888.00 2007-04-28 21:06:30.375 118 47.10 55433.12 12332.20 88888.00 2007-04-28 21:06:30.500 118 47.08 55433.12 12332.20 88888.00 2007-04-28 21:06:30.625 118 47.05 55433.12 12332.20 88888.00 2007-04-28 21:06:30.750 118 47.05 55433.10 12332.17 88888.00 2007-04-28 21:06:30.875 118 47.05 55433.12 31155.22 88888.00 2007-04-28 21:06:31.000 118 47.05 55433.15 12332.33 88888.00 2007-04-28 21:06:31.125 118 47.05 55433.15 12332.35 88888.00 2007-04-28 21:06:31.250 118 47.05 55433.18 12332.38 88888.00 2007-04-28 21:06:31.375 118 47.02 55433.18 12332.30 88888.00 2007-04-28 21:06:31.500 118 47.02 55433.20 12332.25 88888.00 2007-04-28 21:06:31.625 118 47.02 55433.20 12332.35 88888.00 2007-04-28 21:06:31.750 118 47.05 55433.18 12332.38 88888.00 2007-04-28 21:06:31.875 118 47.08 55433.18 32793.62 88888.00 2007-04-28 21:06:32.000 118 47.00 55433.15 12332.23 88888.00 2007-04-28 21:06:32.125 118 47.00 55433.18 12332.25 88888.00 2007-04-28 21:06:32.250 118 47.05 55433.22 12332.30 88888.00 2007-04-28 21:06:32.375 118 47.08 55433.22 12332.27 88888.00 2007-04-28 21:06:32.500 118 47.05 55433.20 12332.25 88888.00 2007-04-28 21:06:32.625 118 47.02 55433.18 12332.35 88888.00 2007-04-28 21:06:32.750 118 47.05 55433.15 12332.38 88888.00 2007-04-28 21:06:32.875 118 47.05 55433.18 21324.83 88888.00 2007-04-28 21:06:33.000 118 47.05 55433.15 12332.50 88888.00 2007-04-28 21:06:33.125 118 47.02 55433.20 12332.55 88888.00 2007-04-28 21:06:33.250 118 47.02 55433.20 12332.60 88888.00 2007-04-28 21:06:33.375 118 47.08 55433.22 12332.58 88888.00 2007-04-28 21:06:33.500 118 47.10 55433.20 12332.60 88888.00 2007-04-28 21:06:33.625 118 47.12 55433.20 12332.65 88888.00 2007-04-28 21:06:33.750 118 47.10 55433.20 12332.62 88888.00 2007-04-28 21:06:33.875 118 47.10 55433.20 24601.62 88888.00 2007-04-28 21:06:34.000 118 47.05 55433.15 12332.55 88888.00 2007-04-28 21:06:34.125 118 47.02 55433.12 12332.58 88888.00 2007-04-28 21:06:34.250 118 47.02 55433.10 12332.60 88888.00 2007-04-28 21:06:34.375 118 47.05 55433.18 12332.65 88888.00 2007-04-28 21:06:34.500 118 47.08 55433.20 12332.70 88888.00 2007-04-28 21:06:34.625 118 47.10 55433.20 12332.73 88888.00 2007-04-28 21:06:34.750 118 47.12 55433.20 12332.75 88888.00 2007-04-28 21:06:34.875 118 47.08 55433.20 44262.43 88888.00 2007-04-28 21:06:35.000 118 47.10 55433.22 12332.80 88888.00 2007-04-28 21:06:35.125 118 47.20 55433.28 12332.85 88888.00 2007-04-28 21:06:35.250 118 47.15 55433.28 12332.85 88888.00 2007-04-28 21:06:35.375 118 47.15 55433.28 12332.83 88888.00 2007-04-28 21:06:35.500 118 47.12 55433.25 12332.90 88888.00 2007-04-28 21:06:35.625 118 47.12 55433.22 12332.95 88888.00 2007-04-28 21:06:35.750 118 47.15 55433.25 12332.95 88888.00 2007-04-28 21:06:35.875 118 47.20 55433.28 -42572.78 88888.00 2007-04-28 21:06:36.000 118 47.15 55433.25 12332.90 88888.00 2007-04-28 21:06:36.125 118 47.10 55433.22 12332.85 88888.00 2007-04-28 21:06:36.250 118 47.10 55433.25 12332.90 88888.00 2007-04-28 21:06:36.375 118 47.12 55433.25 12332.85 88888.00 2007-04-28 21:06:36.500 118 47.15 55433.25 12332.83 88888.00 2007-04-28 21:06:36.625 118 47.12 55433.22 12332.92 88888.00 2007-04-28 21:06:36.750 118 47.15 55433.22 12333.00 88888.00 2007-04-28 21:06:36.875 118 47.12 55433.20 40985.62 88888.00 2007-04-28 21:06:37.000 118 47.05 55433.18 12332.98 88888.00 2007-04-28 21:06:37.125 118 47.05 55433.20 12333.02 88888.00 2007-04-28 21:06:37.250 118 47.10 55433.22 12333.05 88888.00 2007-04-28 21:06:37.375 118 47.12 55433.20 12333.02 88888.00 2007-04-28 21:06:37.500 118 47.10 55433.18 12333.02 88888.00 2007-04-28 21:06:37.625 118 47.08 55433.22 12333.05 88888.00 2007-04-28 21:06:37.750 118 47.10 55433.28 12333.05 88888.00 2007-04-28 21:06:37.875 118 47.15 55433.28 42624.03 88888.00 2007-04-28 21:06:38.000 118 47.10 55433.22 12333.12 88888.00 2007-04-28 21:06:38.125 118 47.08 55433.25 12333.10 88888.00 2007-04-28 21:06:38.250 118 47.10 55433.28 12333.10 88888.00 2007-04-28 21:06:38.375 118 47.05 55433.20 12333.10 88888.00 2007-04-28 21:06:38.500 118 47.08 55433.25 12333.10 88888.00 2007-04-28 21:06:38.625 118 47.10 55433.25 12333.10 88888.00 2007-04-28 21:06:38.750 118 47.15 55433.25 12333.17 88888.00 2007-04-28 21:06:38.875 118 47.08 55433.25 42624.03 88888.00 2007-04-28 21:06:39.000 118 47.05 55433.22 12333.25 88888.00 2007-04-28 21:06:39.125 118 47.10 55433.28 12333.15 88888.00 2007-04-28 21:06:39.250 118 47.15 55433.30 12333.12 88888.00 2007-04-28 21:06:39.375 118 47.15 55433.28 12333.15 88888.00 2007-04-28 21:06:39.500 118 47.15 55433.25 12333.20 88888.00 2007-04-28 21:06:39.625 118 47.17 55433.28 12333.23 88888.00 2007-04-28 21:06:39.750 118 47.17 55433.28 12333.23 88888.00 2007-04-28 21:06:39.875 118 47.17 55433.30 32793.62 88888.00 2007-04-28 21:06:40.000 118 47.15 55433.22 12333.20 88888.00 2007-04-28 21:06:40.125 118 47.15 55433.22 12333.30 88888.00 2007-04-28 21:06:40.250 118 47.15 55433.28 12333.35 88888.00 2007-04-28 21:06:40.375 118 47.15 55433.28 12333.25 88888.00 2007-04-28 21:06:40.500 118 47.12 55433.30 12333.25 88888.00 2007-04-28 21:06:40.625 118 47.15 55433.30 12333.33 88888.00 2007-04-28 21:06:40.750 118 47.17 55433.30 12333.40 88888.00 2007-04-28 21:06:40.875 118 47.15 55433.28 39347.22 88888.00 2007-04-28 21:06:41.000 118 47.15 55433.30 12333.35 88888.00 2007-04-28 21:06:41.125 118 47.15 55433.30 12333.35 88888.00 2007-04-28 21:06:41.250 118 47.15 55433.32 12333.42 88888.00 2007-04-28 21:06:41.375 118 47.20 55433.30 12333.38 88888.00 2007-04-28 21:06:41.500 118 47.20 55433.32 12333.40 88888.00 2007-04-28 21:06:41.625 118 47.17 55433.30 12333.50 88888.00 2007-04-28 21:06:41.750 118 47.17 55433.35 12333.52 88888.00 2007-04-28 21:06:41.875 118 47.23 55433.35 91776.02 88888.00 2007-04-28 21:06:42.000 118 47.23 55433.32 12333.58 88888.00 2007-04-28 21:06:42.125 118 47.20 55433.32 12333.60 88888.00 2007-04-28 21:06:42.250 118 47.23 55433.32 12333.55 88888.00 2007-04-28 21:06:42.375 118 47.20 55433.30 12333.48 88888.00 2007-04-28 21:06:42.500 118 47.23 55433.30 12333.55 88888.00 2007-04-28 21:06:42.625 118 47.23 55433.32 12333.60 88888.00 2007-04-28 21:06:42.750 118 47.23 55433.35 12333.60 88888.00 2007-04-28 21:06:42.875 118 47.33 55433.38 83584.02 88888.00 2007-04-28 21:06:43.000 118 47.30 55433.38 12333.55 88888.00 2007-04-28 21:06:43.125 118 47.23 55433.35 12333.55 88888.00 2007-04-28 21:06:43.250 118 47.20 55433.28 12333.62 88888.00 2007-04-28 21:06:43.375 118 47.23 55433.25 12333.75 88888.00 2007-04-28 21:06:43.500 118 47.27 55433.30 12333.80 88888.00 2007-04-28 21:06:43.625 118 47.25 55433.35 12333.77 88888.00 2007-04-28 21:06:43.750 118 47.25 55433.35 12333.70 88888.00 2007-04-28 21:06:43.875 118 47.27 55433.32 13132.83 88888.00 2007-04-28 21:06:44.000 118 47.30 55433.32 12333.73 88888.00 2007-04-28 21:06:44.125 118 47.30 55433.35 12333.70 88888.00 2007-04-28 21:06:44.250 118 47.23 55433.30 12333.70 88888.00 2007-04-28 21:06:44.375 118 47.20 55433.30 12333.67 88888.00 2007-04-28 21:06:44.500 118 47.23 55433.35 12333.77 88888.00 2007-04-28 21:06:44.625 118 47.27 55433.38 12333.88 88888.00 2007-04-28 21:06:44.750 118 47.33 55433.38 12333.83 88888.00 2007-04-28 21:06:44.875 118 47.35 55433.43 3302.43 88888.00 2007-04-28 21:06:45.000 118 47.35 55433.40 12333.75 88888.00 2007-04-28 21:06:45.125 118 47.33 55433.38 12333.75 88888.00 2007-04-28 21:06:45.250 118 47.30 55433.38 12333.85 88888.00 2007-04-28 21:06:45.375 118 47.33 55433.35 12333.90 88888.00 2007-04-28 21:06:45.500 118 47.33 55433.38 12333.98 88888.00 2007-04-28 21:06:45.625 118 47.33 55433.43 12333.85 88888.00 2007-04-28 21:06:45.750 118 47.27 55433.38 12333.77 88888.00 2007-04-28 21:06:45.875 118 47.33 55433.32 9856.02 88888.00 2007-04-28 21:06:46.000 118 47.27 55433.38 12333.88 88888.00 2007-04-28 21:06:46.125 118 47.30 55433.40 12333.88 88888.00 2007-04-28 21:06:46.250 118 47.30 55433.43 12333.90 88888.00 2007-04-28 21:06:46.375 118 47.35 55433.43 12333.92 88888.00 2007-04-28 21:06:46.500 118 47.40 55433.45 12333.92 88888.00 2007-04-28 21:06:46.625 118 47.42 55433.45 12333.88 88888.00 2007-04-28 21:06:46.750 118 47.35 55433.40 12333.95 88888.00 2007-04-28 21:06:46.875 118 47.27 55433.38 6579.23 88888.00 2007-04-28 21:06:47.000 118 47.27 55433.35 12333.95 88888.00 2007-04-28 21:06:47.125 118 47.30 55433.40 12333.98 88888.00 2007-04-28 21:06:47.250 118 47.35 55433.43 12333.95 88888.00 2007-04-28 21:06:47.375 118 47.33 55433.38 12333.98 88888.00 2007-04-28 21:06:47.500 118 47.33 55433.40 12334.05 88888.00 2007-04-28 21:06:47.625 118 47.35 55433.45 12334.05 88888.00 2007-04-28 21:06:47.750 118 47.38 55433.43 12334.02 88888.00 2007-04-28 21:06:47.875 118 47.33 55433.40 47539.22 88888.00 2007-04-28 21:06:48.000 118 47.33 55433.43 12334.05 88888.00 2007-04-28 21:06:48.125 118 47.33 55433.43 12334.10 88888.00 2007-04-28 21:06:48.250 118 47.38 55433.45 12334.15 88888.00 2007-04-28 21:06:48.375 118 47.38 55433.45 12334.17 88888.00 2007-04-28 21:06:48.500 118 47.40 55433.40 12334.17 88888.00 2007-04-28 21:06:48.625 118 47.38 55433.38 12334.05 88888.00 2007-04-28 21:06:48.750 118 47.38 55433.35 12334.08 88888.00 2007-04-28 21:06:48.875 118 47.35 55433.38 3302.43 88888.00 2007-04-28 21:06:49.000 118 47.33 55433.38 12334.25 88888.00 2007-04-28 21:06:49.125 118 47.38 55433.40 12334.33 88888.00 2007-04-28 21:06:49.250 118 47.45 55433.45 12334.30 88888.00 2007-04-28 21:06:49.375 118 47.45 55433.47 12334.23 88888.00 2007-04-28 21:06:49.500 118 47.45 55433.45 12334.17 88888.00 2007-04-28 21:06:49.625 118 47.40 55433.40 12334.20 88888.00 2007-04-28 21:06:49.750 118 47.38 55433.43 12334.30 88888.00 2007-04-28 21:06:49.875 118 47.45 55433.47 16409.62 88888.00 2007-04-28 21:06:50.000 118 47.42 55433.43 12334.23 88888.00 2007-04-28 21:06:50.125 118 47.42 55433.43 12334.27 88888.00 2007-04-28 21:06:50.250 118 47.40 55433.47 12334.40 88888.00 2007-04-28 21:06:50.375 118 47.50 55433.53 12334.45 88888.00 2007-04-28 21:06:50.500 118 47.52 55433.53 12334.42 88888.00 2007-04-28 21:06:50.625 118 47.50 55433.50 12334.38 88888.00 2007-04-28 21:06:50.750 118 47.48 55433.45 12334.40 88888.00 2007-04-28 21:06:50.875 118 47.50 55433.50 24601.62 88888.00 2007-04-28 21:06:51.000 118 47.55 55433.47 12334.40 88888.00 2007-04-28 21:06:51.125 118 47.52 55433.45 12334.40 88888.00 2007-04-28 21:06:51.250 118 47.45 55433.43 12334.45 88888.00 2007-04-28 21:06:51.375 118 47.50 55433.43 12334.52 88888.00 2007-04-28 21:06:51.500 118 47.55 55433.47 12334.50 88888.00 2007-04-28 21:06:51.625 118 47.48 55433.43 12334.52 88888.00 2007-04-28 21:06:51.750 118 47.45 55433.40 12334.55 88888.00 2007-04-28 21:06:51.875 118 47.50 55433.43 11494.42 88888.00 2007-04-28 21:06:52.000 118 47.52 55433.40 12334.60 88888.00 2007-04-28 21:06:52.125 118 47.52 55433.40 12334.52 88888.00 2007-04-28 21:06:52.250 118 47.55 55433.40 12334.60 88888.00 2007-04-28 21:06:52.375 118 47.58 55433.40 12334.58 88888.00 2007-04-28 21:06:52.500 118 47.65 55433.43 12334.60 88888.00 2007-04-28 21:06:52.625 118 47.67 55433.45 12334.58 88888.00 2007-04-28 21:06:52.750 118 47.62 55433.45 12334.65 88888.00 2007-04-28 21:06:52.875 118 47.62 55433.43 16409.62 88888.00 2007-04-28 21:06:53.000 118 47.65 55433.47 12334.67 88888.00 2007-04-28 21:06:53.125 118 47.70 55433.47 12334.58 88888.00 2007-04-28 21:06:53.250 118 47.62 55433.45 12334.58 88888.00 2007-04-28 21:06:53.375 118 47.65 55433.45 12334.62 88888.00 2007-04-28 21:06:53.500 118 47.67 55433.45 12334.58 88888.00 2007-04-28 21:06:53.625 118 47.65 55433.45 12334.60 88888.00 2007-04-28 21:06:53.750 118 47.65 55433.45 12334.73 88888.00 2007-04-28 21:06:53.875 118 47.67 55433.50 18048.03 88888.00 2007-04-28 21:06:54.000 118 47.73 55433.50 12334.73 88888.00 2007-04-28 21:06:54.125 118 47.67 55433.50 12334.67 88888.00 2007-04-28 21:06:54.250 118 47.65 55433.47 12334.60 88888.00 2007-04-28 21:06:54.375 118 47.65 55433.45 12334.65 88888.00 2007-04-28 21:06:54.500 118 47.70 55433.47 12334.73 88888.00 2007-04-28 21:06:54.625 118 47.75 55433.50 12334.75 88888.00 2007-04-28 21:06:54.750 118 47.77 55433.50 12334.80 88888.00 2007-04-28 21:06:54.875 118 47.75 55433.53 9856.02 88888.00 2007-04-28 21:06:55.000 118 47.70 55433.50 12334.70 88888.00 2007-04-28 21:06:55.125 118 47.73 55433.53 12334.70 88888.00 2007-04-28 21:06:55.250 118 47.77 55433.53 12334.80 88888.00 2007-04-28 21:06:55.375 118 47.83 55433.55 12334.85 88888.00 2007-04-28 21:06:55.500 118 47.83 55433.55 12334.88 88888.00 2007-04-28 21:06:55.625 118 47.80 55433.55 12334.90 88888.00 2007-04-28 21:06:55.750 118 47.80 55433.55 12334.88 88888.00 2007-04-28 21:06:55.875 118 47.80 55433.55 -37657.57 88888.00 2007-04-28 21:06:56.000 118 47.85 55433.53 12334.88 88888.00 2007-04-28 21:06:56.125 118 47.85 55433.53 12334.88 88888.00 2007-04-28 21:06:56.250 118 47.80 55433.53 12334.90 88888.00 2007-04-28 21:06:56.375 118 47.80 55433.55 12334.92 88888.00 2007-04-28 21:06:56.500 118 47.83 55433.55 12334.98 88888.00 2007-04-28 21:06:56.625 118 47.83 55433.53 12335.00 88888.00 2007-04-28 21:06:56.750 118 47.83 55433.53 12335.02 88888.00 2007-04-28 21:06:56.875 118 47.88 55433.55 -24550.38 88888.00 2007-04-28 21:06:57.000 118 47.92 55433.60 12335.10 88888.00 2007-04-28 21:06:57.125 118 47.95 55433.57 12335.00 88888.00 2007-04-28 21:06:57.250 118 47.90 55433.55 12335.00 88888.00 2007-04-28 21:06:57.375 118 47.90 55433.57 12335.00 88888.00 2007-04-28 21:06:57.500 118 47.85 55433.57 12335.05 88888.00 2007-04-28 21:06:57.625 118 47.88 55433.55 12335.17 88888.00 2007-04-28 21:06:57.750 118 47.90 55433.57 12335.23 88888.00 2007-04-28 21:06:57.875 118 47.92 55433.60 -93363.18 88888.00 2007-04-28 21:06:58.000 118 47.90 55433.57 12335.12 88888.00 2007-04-28 21:06:58.125 118 47.92 55433.57 12335.10 88888.00 2007-04-28 21:06:58.250 118 47.90 55433.57 12335.10 88888.00 2007-04-28 21:06:58.375 118 47.92 55433.55 12335.10 88888.00 2007-04-28 21:06:58.500 118 47.92 55433.60 12335.15 88888.00 2007-04-28 21:06:58.625 118 47.95 55433.62 12335.12 88888.00 2007-04-28 21:06:58.750 118 47.95 55433.60 12335.12 88888.00 2007-04-28 21:06:58.875 118 47.98 55433.60 -8166.38 88888.00 2007-04-28 21:06:59.000 118 47.95 55433.57 12335.15 88888.00 2007-04-28 21:06:59.125 118 47.90 55433.60 12335.25 88888.00 2007-04-28 21:06:59.250 118 47.98 55433.62 12335.35 88888.00 2007-04-28 21:06:59.375 118 47.98 55433.65 12335.30 88888.00 2007-04-28 21:06:59.500 118 47.98 55433.57 12335.25 88888.00 2007-04-28 21:06:59.625 118 48.05 55433.60 12335.20 88888.00 2007-04-28 21:06:59.750 118 48.08 55433.60 12335.15 88888.00 2007-04-28 21:06:59.875 118 48.02 55433.62 98329.62 88888.00 2007-04-28 21:07:00.000 118 48.05 55433.62 12335.25 88888.00 2007-04-28 21:07:00.125 118 48.02 55433.60 12335.23 88888.00 2007-04-28 21:07:00.250 118 48.02 55433.65 12335.23 88888.00 2007-04-28 21:07:00.375 118 48.05 55433.62 12335.23 88888.00 2007-04-28 21:07:00.500 118 48.05 55433.62 12335.27 88888.00 2007-04-28 21:07:00.625 118 48.05 55433.60 12335.27 88888.00 2007-04-28 21:07:00.750 118 48.02 55433.60 12335.25 88888.00 2007-04-28 21:07:00.875 118 47.98 55433.57 -6527.98 88888.00 2007-04-28 21:07:01.000 118 47.98 55433.57 12335.27 88888.00 2007-04-28 21:07:01.125 118 48.00 55433.62 12335.33 88888.00 2007-04-28 21:07:01.250 118 48.05 55433.65 12335.35 88888.00 2007-04-28 21:07:01.375 118 48.12 55433.65 12335.27 88888.00 2007-04-28 21:07:01.500 118 48.05 55433.65 12335.30 88888.00 2007-04-28 21:07:01.625 118 48.10 55433.62 12335.40 88888.00 2007-04-28 21:07:01.750 118 48.15 55433.62 12335.48 88888.00 2007-04-28 21:07:01.875 118 48.15 55433.65 -22911.97 88888.00 2007-04-28 21:07:02.000 118 48.10 55433.65 12335.50 88888.00 2007-04-28 21:07:02.125 118 48.17 55433.65 12335.45 88888.00 2007-04-28 21:07:02.250 118 48.17 55433.68 12335.38 88888.00 2007-04-28 21:07:02.375 118 48.12 55433.70 12335.35 88888.00 2007-04-28 21:07:02.500 118 48.10 55433.68 12335.38 88888.00 2007-04-28 21:07:02.625 118 48.17 55433.68 12335.33 88888.00 2007-04-28 21:07:02.750 118 48.12 55433.62 12335.25 88888.00 2007-04-28 21:07:02.875 118 48.05 55433.60 -22911.97 88888.00 2007-04-28 21:07:03.000 118 48.10 55433.60 12335.40 88888.00 2007-04-28 21:07:03.125 118 48.10 55433.65 12335.40 88888.00 2007-04-28 21:07:03.250 118 48.10 55433.65 12335.42 88888.00 2007-04-28 21:07:03.375 118 48.12 55433.65 12335.38 88888.00 2007-04-28 21:07:03.500 118 48.12 55433.68 12335.40 88888.00 2007-04-28 21:07:03.625 118 48.15 55433.70 12335.50 88888.00 2007-04-28 21:07:03.750 118 48.17 55433.68 12335.45 88888.00 2007-04-28 21:07:03.875 118 48.17 55433.65 -17996.78 88888.00 2007-04-28 21:07:04.000 118 48.15 55433.68 12335.50 88888.00 2007-04-28 21:07:04.125 118 48.17 55433.68 12335.50 88888.00 2007-04-28 21:07:04.250 118 48.15 55433.65 12335.52 88888.00 2007-04-28 21:07:04.375 118 48.10 55433.65 12335.58 88888.00 2007-04-28 21:07:04.500 118 48.12 55433.68 12335.62 88888.00 2007-04-28 21:07:04.625 118 48.20 55433.68 12335.60 88888.00 2007-04-28 21:07:04.750 118 48.23 55433.72 12335.55 88888.00 2007-04-28 21:07:04.875 118 48.23 55433.70 -1612.78 88888.00 2007-04-28 21:07:05.000 118 48.20 55433.68 12335.48 88888.00 2007-04-28 21:07:05.125 118 48.17 55433.68 12335.52 88888.00 2007-04-28 21:07:05.250 118 48.17 55433.68 12335.58 88888.00 2007-04-28 21:07:05.375 118 48.17 55433.68 12335.65 88888.00 2007-04-28 21:07:05.500 118 48.23 55433.72 12335.67 88888.00 2007-04-28 21:07:05.625 118 48.25 55433.75 12335.55 88888.00 2007-04-28 21:07:05.750 118 48.23 55433.72 12335.55 88888.00 2007-04-28 21:07:05.875 118 48.20 55433.75 -24550.38 88888.00 2007-04-28 21:07:06.000 118 48.30 55433.82 12335.62 88888.00 2007-04-28 21:07:06.125 118 48.27 55433.80 12335.58 88888.00 2007-04-28 21:07:06.250 118 48.20 55433.78 12335.60 88888.00 2007-04-28 21:07:06.375 118 48.27 55433.75 12335.73 88888.00 2007-04-28 21:07:06.500 118 48.35 55433.75 12335.73 88888.00 2007-04-28 21:07:06.625 118 48.30 55433.72 12335.67 88888.00 2007-04-28 21:07:06.750 118 48.33 55433.75 12335.60 88888.00 2007-04-28 21:07:06.875 118 48.27 55433.78 -31103.97 88888.00 2007-04-28 21:07:07.000 118 48.27 55433.78 12335.62 88888.00 2007-04-28 21:07:07.125 118 48.27 55433.78 12335.58 88888.00 2007-04-28 21:07:07.250 118 48.25 55433.80 12335.65 88888.00 2007-04-28 21:07:07.375 118 48.27 55433.78 12335.77 88888.00 2007-04-28 21:07:07.500 118 48.30 55433.80 12335.80 88888.00 2007-04-28 21:07:07.625 118 48.30 55433.82 12335.80 88888.00 2007-04-28 21:07:07.750 118 48.33 55433.80 12335.73 88888.00 2007-04-28 21:07:07.875 118 48.27 55433.82 -52403.18 88888.00 2007-04-28 21:07:08.000 118 48.25 55433.80 12335.75 88888.00 2007-04-28 21:07:08.125 118 48.27 55433.80 12335.67 88888.00 2007-04-28 21:07:08.250 118 48.30 55433.82 12335.75 88888.00 2007-04-28 21:07:08.375 118 48.35 55433.82 12335.70 88888.00 2007-04-28 21:07:08.500 118 48.27 55433.85 12335.75 88888.00 2007-04-28 21:07:08.625 118 48.35 55433.85 12335.67 88888.00 2007-04-28 21:07:08.750 118 48.30 55433.82 12335.60 88888.00 2007-04-28 21:07:08.875 118 48.30 55433.85 -8166.38 88888.00 2007-04-28 21:07:09.000 118 48.33 55433.82 12335.67 88888.00 2007-04-28 21:07:09.125 118 48.42 55433.88 12335.65 88888.00 2007-04-28 21:07:09.250 118 48.38 55433.85 12335.67 88888.00 2007-04-28 21:07:09.375 118 48.40 55433.88 12335.73 88888.00 2007-04-28 21:07:09.500 118 48.40 55433.85 12335.88 88888.00 2007-04-28 21:07:09.625 118 48.45 55433.88 12335.83 88888.00 2007-04-28 21:07:09.750 118 48.40 55433.88 12335.75 88888.00 2007-04-28 21:07:09.875 118 48.40 55433.85 -3251.18 88888.00 2007-04-28 21:07:10.000 118 48.38 55433.85 12335.70 88888.00 2007-04-28 21:07:10.125 118 48.38 55433.85 12335.65 88888.00 2007-04-28 21:07:10.250 118 48.40 55433.85 12335.73 88888.00 2007-04-28 21:07:10.375 118 48.40 55433.85 12335.75 88888.00 2007-04-28 21:07:10.500 118 48.45 55433.90 12335.77 88888.00 2007-04-28 21:07:10.625 118 48.48 55433.90 12335.85 88888.00 2007-04-28 21:07:10.750 118 48.48 55433.93 12335.90 88888.00 2007-04-28 21:07:10.875 118 48.45 55433.95 -21273.58 88888.00 2007-04-28 21:07:11.000 118 48.48 55433.93 12335.88 88888.00 2007-04-28 21:07:11.125 118 48.45 55433.93 12335.80 88888.00 2007-04-28 21:07:11.250 118 48.42 55433.95 12335.88 88888.00 2007-04-28 21:07:11.375 118 48.48 55433.97 12335.88 88888.00 2007-04-28 21:07:11.500 118 48.50 55433.97 12335.85 88888.00 2007-04-28 21:07:11.625 118 48.52 55433.97 12335.85 88888.00 2007-04-28 21:07:11.750 118 48.45 55433.97 12335.83 88888.00 2007-04-28 21:07:11.875 118 48.42 55433.93 -31103.97 88888.00 2007-04-28 21:07:12.000 118 48.45 55433.90 12335.85 88888.00 2007-04-28 21:07:12.125 118 48.50 55433.90 12335.88 88888.00 2007-04-28 21:07:12.250 118 48.45 55433.93 12335.88 88888.00 2007-04-28 21:07:12.375 118 48.42 55433.97 12335.83 88888.00 2007-04-28 21:07:12.500 118 48.42 55434.00 12335.80 88888.00 2007-04-28 21:07:12.625 118 48.45 55433.97 12335.77 88888.00 2007-04-28 21:07:12.750 118 48.45 55433.97 12335.80 88888.00 2007-04-28 21:07:12.875 118 48.50 55433.97 -6527.98 88888.00 2007-04-28 21:07:13.000 118 48.48 55434.00 12335.90 88888.00 2007-04-28 21:07:13.125 118 48.48 55434.00 12335.80 88888.00 2007-04-28 21:07:13.250 118 48.45 55434.00 12335.88 88888.00 2007-04-28 21:07:13.375 118 48.45 55434.00 12335.85 88888.00 2007-04-28 21:07:13.500 118 48.42 55434.00 12335.92 88888.00 2007-04-28 21:07:13.625 118 48.45 55434.03 12335.92 88888.00 2007-04-28 21:07:13.750 118 48.48 55434.03 12335.92 88888.00 2007-04-28 21:07:13.875 118 48.50 55434.03 -39295.97 88888.00 2007-04-28 21:07:14.000 118 48.52 55434.00 12335.92 88888.00 2007-04-28 21:07:14.125 118 48.52 55434.00 12335.88 88888.00 2007-04-28 21:07:14.250 118 48.50 55434.00 12335.92 88888.00 2007-04-28 21:07:14.375 118 48.52 55434.00 12335.95 88888.00 2007-04-28 21:07:14.500 118 48.52 55434.00 12335.95 88888.00 2007-04-28 21:07:14.625 118 48.50 55434.03 12335.98 88888.00 2007-04-28 21:07:14.750 118 48.48 55434.03 12335.98 88888.00 2007-04-28 21:07:14.875 118 48.50 55434.05 -36019.18 88888.00 2007-04-28 21:07:15.000 118 48.52 55434.05 12335.98 88888.00 2007-04-28 21:07:15.125 118 48.50 55434.05 12336.00 88888.00 2007-04-28 21:07:15.250 118 48.48 55434.05 12336.05 88888.00 2007-04-28 21:07:15.375 118 48.50 55434.05 12336.05 88888.00 2007-04-28 21:07:15.500 118 48.45 55434.03 12336.08 88888.00 2007-04-28 21:07:15.625 118 48.48 55434.05 12336.10 88888.00 2007-04-28 21:07:15.750 118 48.50 55434.07 12336.02 88888.00 2007-04-28 21:07:15.875 118 48.42 55434.05 40985.62 88888.00 2007-04-28 21:07:16.000 118 48.42 55434.03 12336.00 88888.00 2007-04-28 21:07:16.125 118 48.48 55434.07 12336.08 88888.00 2007-04-28 21:07:16.250 118 48.45 55434.10 12336.15 88888.00 2007-04-28 21:07:16.375 118 48.50 55434.10 12336.12 88888.00 2007-04-28 21:07:16.500 118 48.50 55434.05 12336.08 88888.00 2007-04-28 21:07:16.625 118 48.50 55434.07 12336.05 88888.00 2007-04-28 21:07:16.750 118 48.48 55434.07 12336.10 88888.00 2007-04-28 21:07:16.875 118 48.50 55434.12 47539.22 88888.00 2007-04-28 21:07:17.000 118 48.50 55434.12 12336.05 88888.00 2007-04-28 21:07:17.125 118 48.50 55434.12 12335.98 88888.00 2007-04-28 21:07:17.250 118 48.48 55434.10 12336.05 88888.00 2007-04-28 21:07:17.375 118 48.48 55434.12 12336.10 88888.00 2007-04-28 21:07:17.500 118 48.50 55434.12 12336.08 88888.00 2007-04-28 21:07:17.625 118 48.50 55434.10 12336.12 88888.00 2007-04-28 21:07:17.750 118 48.45 55434.10 12336.17 88888.00 2007-04-28 21:07:17.875 118 48.45 55434.10 49177.62 88888.00 2007-04-28 21:07:18.000 118 48.50 55434.12 12336.12 88888.00 2007-04-28 21:07:18.125 118 48.48 55434.10 12336.08 88888.00 2007-04-28 21:07:18.250 118 48.40 55434.12 12336.15 88888.00 2007-04-28 21:07:18.375 118 48.42 55434.15 12336.15 88888.00 2007-04-28 21:07:18.500 118 48.40 55434.12 12336.10 88888.00 2007-04-28 21:07:18.625 118 48.42 55434.12 12336.17 88888.00 2007-04-28 21:07:18.750 118 48.48 55434.18 12336.15 88888.00 2007-04-28 21:07:18.875 118 48.48 55434.15 -31103.97 88888.00 2007-04-28 21:07:19.000 118 48.45 55434.15 12336.20 88888.00 2007-04-28 21:07:19.125 118 48.48 55434.18 12336.15 88888.00 2007-04-28 21:07:19.250 118 48.42 55434.18 12336.17 88888.00 2007-04-28 21:07:19.375 118 48.38 55434.18 12336.10 88888.00 2007-04-28 21:07:19.500 118 48.35 55434.15 12336.12 88888.00 2007-04-28 21:07:19.625 118 48.38 55434.15 12336.17 88888.00 2007-04-28 21:07:19.750 118 48.40 55434.20 12336.20 88888.00 2007-04-28 21:07:19.875 118 48.35 55434.20 -52403.18 88888.00 2007-04-28 21:07:20.000 118 48.40 55434.18 12336.23 88888.00 2007-04-28 21:07:20.125 118 48.45 55434.20 12336.25 88888.00 2007-04-28 21:07:20.250 118 48.45 55434.25 12336.25 88888.00 2007-04-28 21:07:20.375 118 48.45 55434.22 12336.25 88888.00 2007-04-28 21:07:20.500 118 48.45 55434.25 12336.23 88888.00 2007-04-28 21:07:20.625 118 48.40 55434.25 12336.25 88888.00 2007-04-28 21:07:20.750 118 48.40 55434.28 12336.27 88888.00 2007-04-28 21:07:20.875 118 48.42 55434.25 -40934.38 88888.00 2007-04-28 21:07:21.000 118 48.40 55434.22 12336.33 88888.00 2007-04-28 21:07:21.125 118 48.38 55434.22 12336.23 88888.00 2007-04-28 21:07:21.250 118 48.33 55434.25 12336.25 88888.00 2007-04-28 21:07:21.375 118 48.38 55434.28 12336.23 88888.00 2007-04-28 21:07:21.500 118 48.38 55434.28 12336.23 88888.00 2007-04-28 21:07:21.625 118 48.38 55434.25 12336.25 88888.00 2007-04-28 21:07:21.750 118 48.35 55434.28 12336.17 88888.00 2007-04-28 21:07:21.875 118 48.33 55434.25 -6527.98 88888.00 2007-04-28 21:07:22.000 118 48.33 55434.25 12336.30 88888.00 2007-04-28 21:07:22.125 118 48.33 55434.30 12336.35 88888.00 2007-04-28 21:07:22.250 118 48.40 55434.35 12336.33 88888.00 2007-04-28 21:07:22.375 118 48.38 55434.32 12336.35 88888.00 2007-04-28 21:07:22.500 118 48.40 55434.35 12336.35 88888.00 2007-04-28 21:07:22.625 118 48.38 55434.32 12336.27 88888.00 2007-04-28 21:07:22.750 118 48.35 55434.35 12336.25 88888.00 2007-04-28 21:07:22.875 118 48.25 55434.35 -36019.18 88888.00 2007-04-28 21:07:23.000 118 48.30 55434.35 12336.25 88888.00 2007-04-28 21:07:23.125 118 48.27 55434.38 12336.25 88888.00 2007-04-28 21:07:23.250 118 48.30 55434.38 12336.35 88888.00 2007-04-28 21:07:23.375 118 48.30 55434.35 12336.27 88888.00 2007-04-28 21:07:23.500 118 48.27 55434.35 12336.20 88888.00 2007-04-28 21:07:23.625 118 48.27 55434.35 12336.20 88888.00 2007-04-28 21:07:23.750 118 48.27 55434.38 12336.30 88888.00 2007-04-28 21:07:23.875 118 48.38 55434.40 -57318.38 88888.00 2007-04-28 21:07:24.000 118 48.35 55434.38 12336.25 88888.00 2007-04-28 21:07:24.125 118 48.30 55434.38 12336.33 88888.00 2007-04-28 21:07:24.250 118 48.35 55434.43 12336.40 88888.00 2007-04-28 21:07:24.375 118 48.38 55434.40 12336.33 88888.00 2007-04-28 21:07:24.500 118 48.27 55434.40 12336.30 88888.00 2007-04-28 21:07:24.625 118 48.25 55434.38 12336.38 88888.00 2007-04-28 21:07:24.750 118 48.33 55434.43 12336.40 88888.00 2007-04-28 21:07:24.875 118 48.33 55434.43 -67148.77 88888.00 2007-04-28 21:07:25.000 118 48.27 55434.40 12336.27 88888.00 2007-04-28 21:07:25.125 118 48.27 55434.40 12336.35 88888.00 2007-04-28 21:07:25.250 118 48.25 55434.40 12336.40 88888.00 2007-04-28 21:07:25.375 118 48.27 55434.43 12336.30 88888.00 2007-04-28 21:07:25.500 118 48.33 55434.40 12336.27 88888.00 2007-04-28 21:07:25.625 118 48.30 55434.43 12336.27 88888.00 2007-04-28 21:07:25.750 118 48.27 55434.45 12336.27 88888.00 2007-04-28 21:07:25.875 118 48.27 55434.43 -4889.57 88888.00 2007-04-28 21:07:26.000 118 48.33 55434.43 12336.35 88888.00 2007-04-28 21:07:26.125 118 48.30 55434.45 12336.30 88888.00 2007-04-28 21:07:26.250 118 48.27 55434.43 12336.30 88888.00 2007-04-28 21:07:26.375 118 48.27 55434.43 12336.40 88888.00 2007-04-28 21:07:26.500 118 48.27 55434.45 12336.48 88888.00 2007-04-28 21:07:26.625 118 48.33 55434.45 12336.50 88888.00 2007-04-28 21:07:26.750 118 48.38 55434.47 12336.50 88888.00 2007-04-28 21:07:26.875 118 48.35 55434.47 -40934.38 88888.00 2007-04-28 21:07:27.000 118 48.30 55434.45 12336.33 88888.00 2007-04-28 21:07:27.125 118 48.23 55434.47 12336.27 88888.00 2007-04-28 21:07:27.250 118 48.25 55434.50 12336.30 88888.00 2007-04-28 21:07:27.375 118 48.30 55434.50 12336.35 88888.00 2007-04-28 21:07:27.500 118 48.35 55434.50 12336.35 88888.00 2007-04-28 21:07:27.625 118 48.33 55434.53 12336.30 88888.00 2007-04-28 21:07:27.750 118 48.27 55434.47 12336.27 88888.00 2007-04-28 21:07:27.875 118 48.25 55434.45 -81894.38 88888.00 2007-04-28 21:07:28.000 118 48.33 55434.47 12336.45 88888.00 2007-04-28 21:07:28.125 118 48.30 55434.50 12336.45 88888.00 2007-04-28 21:07:28.250 118 48.35 55434.55 12336.38 88888.00 2007-04-28 21:07:28.375 118 48.35 55434.50 12336.27 88888.00 2007-04-28 21:07:28.500 118 48.27 55434.50 12336.38 88888.00 2007-04-28 21:07:28.625 118 48.33 55434.50 12336.48 88888.00 2007-04-28 21:07:28.750 118 48.38 55434.53 12336.48 88888.00 2007-04-28 21:07:28.875 118 48.30 55434.47 -65510.38 88888.00 2007-04-28 21:07:29.000 118 48.33 55434.47 12336.42 88888.00 2007-04-28 21:07:29.125 118 48.33 55434.50 12336.35 88888.00 2007-04-28 21:07:29.250 118 48.33 55434.50 12336.38 88888.00 2007-04-28 21:07:29.375 118 48.33 55434.53 12336.42 88888.00 2007-04-28 21:07:29.500 118 48.38 55434.55 12336.42 88888.00 2007-04-28 21:07:29.625 118 48.38 55434.53 12336.33 88888.00 2007-04-28 21:07:29.750 118 48.38 55434.53 12336.40 88888.00 2007-04-28 21:07:29.875 118 48.40 55434.53 -75340.77 88888.00 2007-04-28 21:07:30.000 118 48.38 55434.53 12336.40 88888.00 2007-04-28 21:07:30.125 118 48.38 55434.55 12336.42 88888.00 2007-04-28 21:07:30.250 118 48.38 55434.60 12336.45 88888.00 2007-04-28 21:07:30.375 118 48.33 55434.55 12336.48 88888.00 2007-04-28 21:07:30.500 118 48.33 55434.55 12336.50 88888.00 2007-04-28 21:07:30.625 118 48.38 55434.55 12336.52 88888.00 2007-04-28 21:07:30.750 118 48.40 55434.60 12336.50 88888.00 2007-04-28 21:07:30.875 118 48.38 55434.57 -93363.18 88888.00 2007-04-28 21:07:31.000 118 48.35 55434.55 12336.50 88888.00 2007-04-28 21:07:31.125 118 48.38 55434.60 12336.52 88888.00 2007-04-28 21:07:31.250 118 48.40 55434.60 12336.50 88888.00 2007-04-28 21:07:31.375 118 48.38 55434.57 12336.40 88888.00 2007-04-28 21:07:31.500 118 48.33 55434.60 12336.40 88888.00 2007-04-28 21:07:31.625 118 48.33 55434.60 12336.40 88888.00 2007-04-28 21:07:31.750 118 48.35 55434.60 12336.42 88888.00 2007-04-28 21:07:31.875 118 48.38 55434.60 -91724.77 88888.00 2007-04-28 21:07:32.000 118 48.33 55434.60 12336.30 88888.00 2007-04-28 21:07:32.125 118 48.33 55434.60 12336.38 88888.00 2007-04-28 21:07:32.250 118 48.33 55434.60 12336.42 88888.00 2007-04-28 21:07:32.375 118 48.35 55434.57 12336.40 88888.00 2007-04-28 21:07:32.500 118 48.40 55434.57 12336.38 88888.00 2007-04-28 21:07:32.625 118 48.35 55434.60 12336.40 88888.00 2007-04-28 21:07:32.750 118 48.38 55434.57 12336.42 88888.00 2007-04-28 21:07:32.875 118 48.33 55434.57 -86809.57 88888.00 2007-04-28 21:07:33.000 118 48.40 55434.60 12336.50 88888.00 2007-04-28 21:07:33.125 118 48.42 55434.65 12336.40 88888.00 2007-04-28 21:07:33.250 118 48.35 55434.65 12336.40 88888.00 2007-04-28 21:07:33.375 118 48.35 55434.65 12336.42 88888.00 2007-04-28 21:07:33.500 118 48.40 55434.68 12336.45 88888.00 2007-04-28 21:07:33.625 118 48.40 55434.65 12336.48 88888.00 2007-04-28 21:07:33.750 118 48.38 55434.70 12336.50 88888.00 2007-04-28 21:07:33.875 118 48.40 55434.72 -101555.1888888.00 2007-04-28 21:07:34.000 118 48.42 55434.70 12336.45 88888.00 2007-04-28 21:07:34.125 118 48.40 55434.68 12336.40 88888.00 2007-04-28 21:07:34.250 118 48.35 55434.65 12336.50 88888.00 2007-04-28 21:07:34.375 118 48.33 55434.62 12336.52 88888.00 2007-04-28 21:07:34.500 118 48.33 55434.65 12336.48 88888.00 2007-04-28 21:07:34.625 118 48.38 55434.62 12336.50 88888.00 2007-04-28 21:07:34.750 118 48.40 55434.72 12336.55 88888.00 2007-04-28 21:07:34.875 118 48.40 55434.75 -58956.78 88888.00 2007-04-28 21:07:35.000 118 48.40 55434.72 12336.48 88888.00 2007-04-28 21:07:35.125 118 48.40 55434.70 12336.45 88888.00 2007-04-28 21:07:35.250 118 48.38 55434.72 12336.45 88888.00 2007-04-28 21:07:35.375 118 48.38 55434.72 12336.42 88888.00 2007-04-28 21:07:35.500 118 48.38 55434.68 12336.45 88888.00 2007-04-28 21:07:35.625 118 48.42 55434.72 12336.50 88888.00 2007-04-28 21:07:35.750 118 48.45 55434.75 12336.52 88888.00 2007-04-28 21:07:35.875 118 48.42 55434.78 -85171.18 88888.00 2007-04-28 21:07:36.000 118 48.38 55434.75 12336.50 88888.00 2007-04-28 21:07:36.125 118 48.40 55434.75 12336.50 88888.00 2007-04-28 21:07:36.250 118 48.40 55434.75 12336.52 88888.00 2007-04-28 21:07:36.375 118 48.40 55434.75 12336.52 88888.00 2007-04-28 21:07:36.500 118 48.38 55434.75 12336.48 88888.00 2007-04-28 21:07:36.625 118 48.35 55434.72 12336.45 88888.00 2007-04-28 21:07:36.750 118 48.40 55434.72 12336.40 88888.00 2007-04-28 21:07:36.875 118 48.40 55434.72 -96639.98 88888.00 2007-04-28 21:07:37.000 118 48.42 55434.75 12336.60 88888.00 2007-04-28 21:07:37.125 118 48.42 55434.78 12336.55 88888.00 2007-04-28 21:07:37.250 118 48.38 55434.75 12336.48 88888.00 2007-04-28 21:07:37.375 118 48.40 55434.75 12336.38 88888.00 2007-04-28 21:07:37.500 118 48.42 55434.78 12336.40 88888.00 2007-04-28 21:07:37.625 118 48.45 55434.80 12336.45 88888.00 2007-04-28 21:07:37.750 118 48.40 55434.78 12336.38 88888.00 2007-04-28 21:07:37.875 118 48.40 55434.75 -70425.57 88888.00 2007-04-28 21:07:38.000 118 48.40 55434.75 12336.42 88888.00 2007-04-28 21:07:38.125 118 48.45 55434.80 12336.35 88888.00 2007-04-28 21:07:38.250 118 48.40 55434.72 12336.33 88888.00 2007-04-28 21:07:38.375 118 48.40 55434.72 12336.40 88888.00 2007-04-28 21:07:38.500 118 48.42 55434.75 12336.38 88888.00 2007-04-28 21:07:38.625 118 48.38 55434.82 12336.38 88888.00 2007-04-28 21:07:38.750 118 48.40 55434.82 12336.33 88888.00 2007-04-28 21:07:38.875 118 48.40 55434.82 -76979.18 88888.00 2007-04-28 21:07:39.000 118 48.42 55434.82 12336.35 88888.00 2007-04-28 21:07:39.125 118 48.45 55434.88 12336.38 88888.00 2007-04-28 21:07:39.250 118 48.42 55434.88 12336.40 88888.00 2007-04-28 21:07:39.375 118 48.45 55434.85 12336.40 88888.00 2007-04-28 21:07:39.500 118 48.50 55434.85 12336.35 88888.00 2007-04-28 21:07:39.625 118 48.48 55434.88 12336.30 88888.00 2007-04-28 21:07:39.750 118 48.45 55434.88 12336.33 88888.00 2007-04-28 21:07:39.875 118 48.42 55434.88 -58956.78 88888.00 2007-04-28 21:07:40.000 118 48.45 55434.88 12336.42 88888.00 2007-04-28 21:07:40.125 118 48.48 55434.93 12336.40 88888.00 2007-04-28 21:07:40.250 118 48.45 55434.93 12336.38 88888.00 2007-04-28 21:07:40.375 118 48.48 55434.88 12336.38 88888.00 2007-04-28 21:07:40.500 118 48.55 55434.90 12336.40 88888.00 2007-04-28 21:07:40.625 118 48.52 55434.90 12336.30 88888.00 2007-04-28 21:07:40.750 118 48.50 55434.90 12336.27 88888.00 2007-04-28 21:07:40.875 118 48.50 55434.90 -80255.98 88888.00 2007-04-28 21:07:41.000 118 48.50 55434.88 12336.27 88888.00 2007-04-28 21:07:41.125 118 48.50 55434.88 12336.20 88888.00 2007-04-28 21:07:41.250 118 48.45 55434.88 12336.25 88888.00 2007-04-28 21:07:41.375 118 48.48 55434.88 12336.35 88888.00 2007-04-28 21:07:41.500 118 48.58 55434.93 12336.45 88888.00 2007-04-28 21:07:41.625 118 48.55 55434.95 12336.42 88888.00 2007-04-28 21:07:41.750 118 48.55 55434.90 12336.35 88888.00 2007-04-28 21:07:41.875 118 48.58 55434.90 -67148.77 88888.00 2007-04-28 21:07:42.000 118 48.55 55434.90 12336.40 88888.00 2007-04-28 21:07:42.125 118 48.52 55434.93 12336.38 88888.00 2007-04-28 21:07:42.250 118 48.52 55434.95 12336.38 88888.00 2007-04-28 21:07:42.375 118 48.55 55434.93 12336.40 88888.00 2007-04-28 21:07:42.500 118 48.52 55434.95 12336.45 88888.00 2007-04-28 21:07:42.625 118 48.58 55434.95 12336.45 88888.00 2007-04-28 21:07:42.750 118 48.65 55434.97 12336.42 88888.00 2007-04-28 21:07:42.875 118 48.60 55434.97 -63871.97 88888.00 2007-04-28 21:07:43.000 118 48.55 55434.93 12336.38 88888.00 2007-04-28 21:07:43.125 118 48.58 55434.93 12336.40 88888.00 2007-04-28 21:07:43.250 118 48.62 55434.95 12336.35 88888.00 2007-04-28 21:07:43.375 118 48.62 55434.93 12336.40 88888.00 2007-04-28 21:07:43.500 118 48.62 55435.00 12336.40 88888.00 2007-04-28 21:07:43.625 118 48.62 55434.97 12336.38 88888.00 2007-04-28 21:07:43.750 118 48.62 55434.97 12336.40 88888.00 2007-04-28 21:07:43.875 118 48.62 55434.97 -62233.57 88888.00 2007-04-28 21:07:44.000 118 48.62 55435.00 12336.45 88888.00 2007-04-28 21:07:44.125 118 48.65 55435.00 12336.40 88888.00 2007-04-28 21:07:44.250 118 48.65 55434.97 12336.40 88888.00 2007-04-28 21:07:44.375 118 48.62 55434.97 12336.42 88888.00 2007-04-28 21:07:44.500 118 48.60 55434.95 12336.38 88888.00 2007-04-28 21:07:44.625 118 48.62 55434.95 12336.38 88888.00 2007-04-28 21:07:44.750 118 48.67 55434.95 12336.40 88888.00 2007-04-28 21:07:44.875 118 48.67 55434.95 -80255.98 88888.00 2007-04-28 21:07:45.000 118 48.67 55435.00 12336.38 88888.00 2007-04-28 21:07:45.125 118 48.70 55434.97 12336.35 88888.00 2007-04-28 21:07:45.250 118 48.67 55434.95 12336.40 88888.00 2007-04-28 21:07:45.375 118 48.70 55434.97 12336.40 88888.00 2007-04-28 21:07:45.500 118 48.75 55434.97 12336.33 88888.00 2007-04-28 21:07:45.625 118 48.75 55435.00 12336.33 88888.00 2007-04-28 21:07:45.750 118 48.73 55435.05 12336.30 88888.00 2007-04-28 21:07:45.875 118 48.67 55435.00 -63871.97 88888.00 2007-04-28 21:07:46.000 118 48.65 55435.00 12336.25 88888.00 2007-04-28 21:07:46.125 118 48.70 55435.00 12336.35 88888.00 2007-04-28 21:07:46.250 118 48.77 55435.00 12336.42 88888.00 2007-04-28 21:07:46.375 118 48.80 55435.05 12336.42 88888.00 2007-04-28 21:07:46.500 118 48.80 55435.07 12336.38 88888.00 2007-04-28 21:07:46.625 118 48.75 55435.05 12336.33 88888.00 2007-04-28 21:07:46.750 118 48.77 55435.03 12336.35 88888.00 2007-04-28 21:07:46.875 118 48.77 55435.03 -86809.57 88888.00 2007-04-28 21:07:47.000 118 48.77 55435.03 12336.20 88888.00 2007-04-28 21:07:47.125 118 48.75 55435.00 12336.25 88888.00 2007-04-28 21:07:47.250 118 48.73 55435.00 12336.20 88888.00 2007-04-28 21:07:47.375 118 48.75 55435.00 12336.25 88888.00 2007-04-28 21:07:47.500 118 48.77 55435.05 12336.27 88888.00 2007-04-28 21:07:47.625 118 48.80 55435.05 12336.27 88888.00 2007-04-28 21:07:47.750 118 48.77 55435.05 12336.27 88888.00 2007-04-28 21:07:47.875 118 48.77 55435.07 -4889.57 88888.00 2007-04-28 21:07:48.000 118 48.83 55435.12 12336.33 88888.00 2007-04-28 21:07:48.125 118 48.85 55435.15 12336.27 88888.00 2007-04-28 21:07:48.250 118 48.80 55435.12 12336.33 88888.00 2007-04-28 21:07:48.375 118 48.80 55435.10 12336.27 88888.00 2007-04-28 21:07:48.500 118 48.80 55435.07 12336.23 88888.00 2007-04-28 21:07:48.625 118 48.83 55435.10 12336.17 88888.00 2007-04-28 21:07:48.750 118 48.85 55435.12 12336.12 88888.00 2007-04-28 21:07:48.875 118 48.83 55435.12 -95001.57 88888.00 2007-04-28 21:07:49.000 118 48.85 55435.10 12336.25 88888.00 2007-04-28 21:07:49.125 118 48.88 55435.15 12336.20 88888.00 2007-04-28 21:07:49.250 118 48.90 55435.18 12336.20 88888.00 2007-04-28 21:07:49.375 118 48.85 55435.15 12336.20 88888.00 2007-04-28 21:07:49.500 118 48.83 55435.12 12336.20 88888.00 2007-04-28 21:07:49.625 118 48.88 55435.18 12336.23 88888.00 2007-04-28 21:07:49.750 118 48.92 55435.20 12336.25 88888.00 2007-04-28 21:07:49.875 118 48.88 55435.20 -80255.98 88888.00 2007-04-28 21:07:50.000 118 48.85 55435.20 12336.08 88888.00 2007-04-28 21:07:50.125 118 48.88 55435.20 12336.12 88888.00 2007-04-28 21:07:50.250 118 48.88 55435.20 12336.20 88888.00 2007-04-28 21:07:50.375 118 48.90 55435.20 12336.15 88888.00 2007-04-28 21:07:50.500 118 48.95 55435.22 12336.08 88888.00 2007-04-28 21:07:50.625 118 48.88 55435.15 12336.08 88888.00 2007-04-28 21:07:50.750 118 48.83 55435.15 12336.08 88888.00 2007-04-28 21:07:50.875 118 48.83 55435.15 -108108.7788888.00 2007-04-28 21:07:51.000 118 48.88 55435.18 12336.02 88888.00 2007-04-28 21:07:51.125 118 48.85 55435.20 12336.08 88888.00 2007-04-28 21:07:51.250 118 48.85 55435.22 12336.15 88888.00 2007-04-28 21:07:51.375 118 48.88 55435.20 12336.05 88888.00 2007-04-28 21:07:51.500 118 48.85 55435.20 12336.00 88888.00 2007-04-28 21:07:51.625 118 48.83 55435.20 12336.08 88888.00 2007-04-28 21:07:51.750 118 48.88 55435.22 12336.05 88888.00 2007-04-28 21:07:51.875 118 48.88 55435.25 -131046.3888888.00 2007-04-28 21:07:52.000 118 48.85 55435.25 12336.08 88888.00 2007-04-28 21:07:52.125 118 48.90 55435.28 12336.05 88888.00 2007-04-28 21:07:52.250 118 48.88 55435.25 12336.00 88888.00 2007-04-28 21:07:52.375 118 48.85 55435.22 12336.00 88888.00 2007-04-28 21:07:52.500 118 48.88 55435.25 12336.00 88888.00 2007-04-28 21:07:52.625 118 48.88 55435.25 12335.98 88888.00 2007-04-28 21:07:52.750 118 48.85 55435.25 12336.00 88888.00 2007-04-28 21:07:52.875 118 48.92 55435.22 91776.02 88888.00 2007-04-28 21:07:53.000 118 48.92 55435.25 12336.05 88888.00 2007-04-28 21:07:53.125 118 48.88 55435.28 12336.08 88888.00 2007-04-28 21:07:53.250 118 48.88 55435.28 12336.10 88888.00 2007-04-28 21:07:53.375 118 48.85 55435.25 12336.08 88888.00 2007-04-28 21:07:53.500 118 48.88 55435.25 12335.98 88888.00 2007-04-28 21:07:53.625 118 48.88 55435.28 12335.98 88888.00 2007-04-28 21:07:53.750 118 48.90 55435.28 12335.92 88888.00 2007-04-28 21:07:53.875 118 48.90 55435.25 85222.43 88888.00 2007-04-28 21:07:54.000 118 48.83 55435.25 12335.92 88888.00 2007-04-28 21:07:54.125 118 48.85 55435.30 12335.90 88888.00 2007-04-28 21:07:54.250 118 48.85 55435.30 12335.92 88888.00 2007-04-28 21:07:54.375 118 48.88 55435.32 12335.95 88888.00 2007-04-28 21:07:54.500 118 48.88 55435.30 12335.88 88888.00 2007-04-28 21:07:54.625 118 48.83 55435.30 12335.92 88888.00 2007-04-28 21:07:54.750 118 48.88 55435.30 12335.95 88888.00 2007-04-28 21:07:54.875 118 48.88 55435.25 -101555.1888888.00 2007-04-28 21:07:55.000 118 48.88 55435.28 12335.85 88888.00 2007-04-28 21:07:55.125 118 48.90 55435.28 12335.88 88888.00 2007-04-28 21:07:55.250 118 48.90 55435.32 12335.95 88888.00 2007-04-28 21:07:55.375 118 48.88 55435.32 12335.88 88888.00 2007-04-28 21:07:55.500 118 48.85 55435.32 12335.77 88888.00 2007-04-28 21:07:55.625 118 48.88 55435.32 12335.77 88888.00 2007-04-28 21:07:55.750 118 48.92 55435.35 12335.85 88888.00 2007-04-28 21:07:55.875 118 48.92 55435.38 -99916.77 88888.00 2007-04-28 21:07:56.000 118 48.88 55435.35 12335.83 88888.00 2007-04-28 21:07:56.125 118 48.85 55435.38 12335.75 88888.00 2007-04-28 21:07:56.250 118 48.88 55435.38 12335.80 88888.00 2007-04-28 21:07:56.375 118 48.90 55435.38 12335.95 88888.00 2007-04-28 21:07:56.500 118 48.90 55435.40 12336.00 88888.00 2007-04-28 21:07:56.625 118 48.88 55435.38 12335.98 88888.00 2007-04-28 21:07:56.750 118 48.88 55435.38 12335.92 88888.00 2007-04-28 21:07:56.875 118 48.85 55435.40 101606.43 88888.00 2007-04-28 21:07:57.000 118 48.85 55435.38 12335.92 88888.00 2007-04-28 21:07:57.125 118 48.85 55435.40 12335.90 88888.00 2007-04-28 21:07:57.250 118 48.85 55435.43 12335.90 88888.00 2007-04-28 21:07:57.375 118 48.90 55435.40 12335.90 88888.00 2007-04-28 21:07:57.500 118 48.90 55435.43 12335.88 88888.00 2007-04-28 21:07:57.625 118 48.88 55435.43 12335.90 88888.00 2007-04-28 21:07:57.750 118 48.88 55435.40 12335.95 88888.00 2007-04-28 21:07:57.875 118 48.85 55435.35 -83532.77 88888.00 2007-04-28 21:07:58.000 118 48.85 55435.35 12335.88 88888.00 2007-04-28 21:07:58.125 118 48.83 55435.38 12335.80 88888.00 2007-04-28 21:07:58.250 118 48.83 55435.38 12335.90 88888.00 2007-04-28 21:07:58.375 118 48.85 55435.40 12335.92 88888.00 2007-04-28 21:07:58.500 118 48.85 55435.43 12335.90 88888.00 2007-04-28 21:07:58.625 118 48.90 55435.45 12335.88 88888.00 2007-04-28 21:07:58.750 118 48.88 55435.43 12335.95 88888.00 2007-04-28 21:07:58.875 118 48.90 55435.43 -104831.9888888.00 2007-04-28 21:07:59.000 118 48.88 55435.43 12335.92 88888.00 2007-04-28 21:07:59.125 118 48.85 55435.40 12335.83 88888.00 2007-04-28 21:07:59.250 118 48.85 55435.43 12335.85 88888.00 2007-04-28 21:07:59.375 118 48.90 55435.45 12335.83 88888.00 2007-04-28 21:07:59.500 118 48.95 55435.47 12335.77 88888.00 2007-04-28 21:07:59.625 118 48.95 55435.45 12335.73 88888.00 2007-04-28 21:07:59.750 118 48.88 55435.43 12335.75 88888.00 2007-04-28 21:07:59.875 118 48.85 55435.45 -129407.9888888.00 2007-04-28 21:08:00.000 118 48.88 55435.45 12335.85 88888.00 2007-04-28 21:08:00.125 118 48.92 55435.47 12335.85 88888.00 2007-04-28 21:08:00.250 118 48.95 55435.50 12335.85 88888.00 2007-04-28 21:08:00.375 118 48.90 55435.47 12335.80 88888.00 2007-04-28 21:08:00.500 118 48.88 55435.45 12335.70 88888.00 2007-04-28 21:08:00.625 118 48.90 55435.43 12335.70 88888.00 2007-04-28 21:08:00.750 118 48.90 55435.45 12335.73 88888.00 2007-04-28 21:08:00.875 118 48.92 55435.45 -113023.9888888.00 2007-04-28 21:08:01.000 118 48.85 55435.45 12335.88 88888.00 2007-04-28 21:08:01.125 118 48.88 55435.47 12335.77 88888.00 2007-04-28 21:08:01.250 118 48.92 55435.50 12335.83 88888.00 2007-04-28 21:08:01.375 118 48.95 55435.53 12335.88 88888.00 2007-04-28 21:08:01.500 118 48.92 55435.53 12335.92 88888.00 2007-04-28 21:08:01.625 118 48.92 55435.50 12335.88 88888.00 2007-04-28 21:08:01.750 118 48.92 55435.50 12335.80 88888.00 2007-04-28 21:08:01.875 118 48.88 55435.47 -127769.5788888.00 2007-04-28 21:08:02.000 118 48.85 55435.47 12335.75 88888.00 2007-04-28 21:08:02.125 118 48.85 55435.50 12335.75 88888.00 2007-04-28 21:08:02.250 118 48.90 55435.53 12335.77 88888.00 2007-04-28 21:08:02.375 118 48.88 55435.50 12335.80 88888.00 2007-04-28 21:08:02.500 118 48.95 55435.53 12335.83 88888.00 2007-04-28 21:08:02.625 118 48.95 55435.55 12335.80 88888.00 2007-04-28 21:08:02.750 118 48.90 55435.53 12335.85 88888.00 2007-04-28 21:08:02.875 118 48.95 55435.47 -111385.5788888.00 2007-04-28 21:08:03.000 118 48.90 55435.45 12335.80 88888.00 2007-04-28 21:08:03.125 118 48.90 55435.47 12335.80 88888.00 2007-04-28 21:08:03.250 118 48.88 55435.50 12335.88 88888.00 2007-04-28 21:08:03.375 118 48.88 55435.50 12335.83 88888.00 2007-04-28 21:08:03.500 118 48.92 55435.50 12335.85 88888.00 2007-04-28 21:08:03.625 118 48.92 55435.47 12335.92 88888.00 2007-04-28 21:08:03.750 118 48.95 55435.47 12335.92 88888.00 2007-04-28 21:08:03.875 118 48.95 55435.50 -127769.5788888.00 2007-04-28 21:08:04.000 118 48.88 55435.47 12335.80 88888.00 2007-04-28 21:08:04.125 118 48.90 55435.50 12335.83 88888.00 2007-04-28 21:08:04.250 118 48.92 55435.53 12335.90 88888.00 2007-04-28 21:08:04.375 118 48.95 55435.50 12335.92 88888.00 2007-04-28 21:08:04.500 118 48.95 55435.55 12335.88 88888.00 2007-04-28 21:08:04.625 118 49.00 55435.57 12335.83 88888.00 2007-04-28 21:08:04.750 118 49.02 55435.55 12335.83 88888.00 2007-04-28 21:08:04.875 118 48.98 55435.53 -124492.7788888.00 2007-04-28 21:08:05.000 118 48.90 55435.50 12335.75 88888.00 2007-04-28 21:08:05.125 118 48.90 55435.47 12335.77 88888.00 2007-04-28 21:08:05.250 118 49.00 55435.50 12335.73 88888.00 2007-04-28 21:08:05.375 118 49.00 55435.53 12335.77 88888.00 2007-04-28 21:08:05.500 118 48.98 55435.50 12335.80 88888.00 2007-04-28 21:08:05.625 118 48.95 55435.47 12335.70 88888.00 2007-04-28 21:08:05.750 118 48.90 55435.50 12335.62 88888.00 2007-04-28 21:08:05.875 118 48.88 55435.50 -126131.1888888.00 2007-04-28 21:08:06.000 118 48.90 55435.50 12335.73 88888.00 2007-04-28 21:08:06.125 118 48.95 55435.55 12335.75 88888.00 2007-04-28 21:08:06.250 118 48.92 55435.53 12335.73 88888.00 2007-04-28 21:08:06.375 118 48.98 55435.53 12335.75 88888.00 2007-04-28 21:08:06.500 118 49.00 55435.57 12335.73 88888.00 2007-04-28 21:08:06.625 118 48.98 55435.60 12335.67 88888.00 2007-04-28 21:08:06.750 118 48.92 55435.55 12335.73 88888.00 2007-04-28 21:08:06.875 118 48.95 55435.53 -144153.5888888.00 2007-04-28 21:08:07.000 118 48.95 55435.50 12335.85 88888.00 2007-04-28 21:08:07.125 118 48.98 55435.53 12335.83 88888.00 2007-04-28 21:08:07.250 118 49.00 55435.53 12335.83 88888.00 2007-04-28 21:08:07.375 118 49.00 55435.53 12335.75 88888.00 2007-04-28 21:08:07.500 118 48.95 55435.55 12335.70 88888.00 2007-04-28 21:08:07.625 118 48.98 55435.57 12335.65 88888.00 2007-04-28 21:08:07.750 118 48.95 55435.57 12335.70 88888.00 2007-04-28 21:08:07.875 118 48.98 55435.60 -150707.1788888.00 2007-04-28 21:08:08.000 118 48.95 55435.57 12335.65 88888.00 2007-04-28 21:08:08.125 118 48.90 55435.55 12335.67 88888.00 2007-04-28 21:08:08.250 118 48.92 55435.53 12335.73 88888.00 2007-04-28 21:08:08.375 118 48.95 55435.57 12335.62 88888.00 2007-04-28 21:08:08.500 118 48.92 55435.55 12335.65 88888.00 2007-04-28 21:08:08.625 118 49.00 55435.62 12335.73 88888.00 2007-04-28 21:08:08.750 118 49.00 55435.60 12335.62 88888.00 2007-04-28 21:08:08.875 118 48.95 55435.60 -150707.1788888.00 2007-04-28 21:08:09.000 118 48.92 55435.60 12335.73 88888.00 2007-04-28 21:08:09.125 118 48.95 55435.62 12335.75 88888.00 2007-04-28 21:08:09.250 118 48.98 55435.62 12335.77 88888.00 2007-04-28 21:08:09.375 118 49.00 55435.62 12335.75 88888.00 2007-04-28 21:08:09.500 118 48.98 55435.62 12335.67 88888.00 2007-04-28 21:08:09.625 118 48.98 55435.60 12335.70 88888.00 2007-04-28 21:08:09.750 118 48.95 55435.62 12335.67 88888.00 2007-04-28 21:08:09.875 118 49.00 55435.62 -121215.9888888.00 2007-04-28 21:08:10.000 118 49.05 55435.68 12335.65 88888.00 2007-04-28 21:08:10.125 118 49.00 55435.62 12335.55 88888.00 2007-04-28 21:08:10.250 118 48.95 55435.62 12335.58 88888.00 2007-04-28 21:08:10.375 118 48.98 55435.65 12335.52 88888.00 2007-04-28 21:08:10.500 118 48.98 55435.65 12335.55 88888.00 2007-04-28 21:08:10.625 118 49.00 55435.70 12335.58 88888.00 2007-04-28 21:08:10.750 118 49.02 55435.70 12335.65 88888.00 2007-04-28 21:08:10.875 118 49.02 55435.72 -139238.3888888.00 2007-04-28 21:08:11.000 118 49.05 55435.70 12335.65 88888.00 2007-04-28 21:08:11.125 118 49.02 55435.65 12335.60 88888.00 2007-04-28 21:08:11.250 118 48.98 55435.62 12335.55 88888.00 2007-04-28 21:08:11.375 118 48.95 55435.65 12335.55 88888.00 2007-04-28 21:08:11.500 118 48.90 55435.65 12335.62 88888.00 2007-04-28 21:08:11.625 118 48.92 55435.62 12335.60 88888.00 2007-04-28 21:08:11.750 118 48.95 55435.62 12335.60 88888.00 2007-04-28 21:08:11.875 118 49.00 55435.62 -113023.9888888.00 2007-04-28 21:08:12.000 118 48.95 55435.65 12335.58 88888.00 2007-04-28 21:08:12.125 118 49.00 55435.65 12335.60 88888.00 2007-04-28 21:08:12.250 118 48.98 55435.65 12335.65 88888.00 2007-04-28 21:08:12.375 118 48.95 55435.62 12335.65 88888.00 2007-04-28 21:08:12.500 118 48.92 55435.65 12335.67 88888.00 2007-04-28 21:08:12.625 118 48.95 55435.65 12335.62 88888.00 2007-04-28 21:08:12.750 118 48.92 55435.65 12335.50 88888.00 2007-04-28 21:08:12.875 118 48.95 55435.68 -116300.7788888.00 2007-04-28 21:08:13.000 118 49.00 55435.72 12335.42 88888.00 2007-04-28 21:08:13.125 118 48.92 55435.72 12335.40 88888.00 2007-04-28 21:08:13.250 118 48.85 55435.65 12335.45 88888.00 2007-04-28 21:08:13.375 118 48.85 55435.65 12335.50 88888.00 2007-04-28 21:08:13.500 118 48.88 55435.68 12335.55 88888.00 2007-04-28 21:08:13.625 118 48.92 55435.68 12335.52 88888.00 2007-04-28 21:08:13.750 118 48.92 55435.70 12335.52 88888.00 2007-04-28 21:08:13.875 118 48.92 55435.70 -127769.5788888.00 2007-04-28 21:08:14.000 118 48.88 55435.72 12335.48 88888.00 2007-04-28 21:08:14.125 118 48.88 55435.68 12335.48 88888.00 2007-04-28 21:08:14.250 118 48.88 55435.68 12335.55 88888.00 2007-04-28 21:08:14.375 118 48.90 55435.70 12335.58 88888.00 2007-04-28 21:08:14.500 118 48.88 55435.68 12335.48 88888.00 2007-04-28 21:08:14.625 118 48.85 55435.65 12335.42 88888.00 2007-04-28 21:08:14.750 118 48.83 55435.65 12335.58 88888.00 2007-04-28 21:08:14.875 118 48.85 55435.70 -113023.9888888.00 2007-04-28 21:08:15.000 118 48.88 55435.70 12335.48 88888.00 2007-04-28 21:08:15.125 118 48.85 55435.70 12335.33 88888.00 2007-04-28 21:08:15.250 118 48.85 55435.70 12335.30 88888.00 2007-04-28 21:08:15.375 118 48.83 55435.70 12335.38 88888.00 2007-04-28 21:08:15.500 118 48.83 55435.68 12335.45 88888.00 2007-04-28 21:08:15.625 118 48.83 55435.72 12335.40 88888.00 2007-04-28 21:08:15.750 118 48.80 55435.70 12335.45 88888.00 2007-04-28 21:08:15.875 118 48.80 55435.72 -139238.3888888.00 2007-04-28 21:08:16.000 118 48.85 55435.72 12335.48 88888.00 2007-04-28 21:08:16.125 118 48.88 55435.75 12335.48 88888.00 2007-04-28 21:08:16.250 118 48.88 55435.75 12335.52 88888.00 2007-04-28 21:08:16.375 118 48.88 55435.75 12335.50 88888.00 2007-04-28 21:08:16.500 118 48.85 55435.75 12335.42 88888.00 2007-04-28 21:08:16.625 118 48.83 55435.75 12335.33 88888.00 2007-04-28 21:08:16.750 118 48.80 55435.72 12335.27 88888.00 2007-04-28 21:08:16.875 118 48.80 55435.75 -152345.5888888.00 2007-04-28 21:08:17.000 118 48.73 55435.72 12335.35 88888.00 2007-04-28 21:08:17.125 118 48.75 55435.75 12335.30 88888.00 2007-04-28 21:08:17.250 118 48.77 55435.72 12335.30 88888.00 2007-04-28 21:08:17.375 118 48.75 55435.70 12335.30 88888.00 2007-04-28 21:08:17.500 118 48.75 55435.72 12335.30 88888.00 2007-04-28 21:08:17.625 118 48.75 55435.72 12335.35 88888.00 2007-04-28 21:08:17.750 118 48.77 55435.72 12335.38 88888.00 2007-04-28 21:08:17.875 118 48.83 55435.72 -162175.9888888.00 2007-04-28 21:08:18.000 118 48.77 55435.72 12335.33 88888.00 2007-04-28 21:08:18.125 118 48.83 55435.78 12335.35 88888.00 2007-04-28 21:08:18.250 118 48.80 55435.78 12335.30 88888.00 2007-04-28 21:08:18.375 118 48.75 55435.78 12335.33 88888.00 2007-04-28 21:08:18.500 118 48.73 55435.70 12335.38 88888.00 2007-04-28 21:08:18.625 118 48.77 55435.72 12335.35 88888.00 2007-04-28 21:08:18.750 118 48.77 55435.75 12335.35 88888.00 2007-04-28 21:08:18.875 118 48.83 55435.78 -173644.7788888.00 2007-04-28 21:08:19.000 118 48.80 55435.75 12335.40 88888.00 2007-04-28 21:08:19.125 118 48.77 55435.80 12335.38 88888.00 2007-04-28 21:08:19.250 118 48.75 55435.78 12335.30 88888.00 2007-04-28 21:08:19.375 118 48.80 55435.75 12335.30 88888.00 2007-04-28 21:08:19.500 118 48.73 55435.70 12335.27 88888.00 2007-04-28 21:08:19.625 118 48.70 55435.68 12335.33 88888.00 2007-04-28 21:08:19.750 118 48.75 55435.78 12335.35 88888.00 2007-04-28 21:08:19.875 118 48.80 55435.80 -181836.7788888.00 2007-04-28 21:08:20.000 118 48.75 55435.75 12335.40 88888.00 2007-04-28 21:08:20.125 118 48.75 55435.75 12335.38 88888.00 2007-04-28 21:08:20.250 118 48.80 55435.75 12335.35 88888.00 2007-04-28 21:08:20.375 118 48.80 55435.72 12335.38 88888.00 2007-04-28 21:08:20.500 118 48.83 55435.78 12335.35 88888.00 2007-04-28 21:08:20.625 118 48.85 55435.82 12335.33 88888.00 2007-04-28 21:08:20.750 118 48.83 55435.78 12335.30 88888.00 2007-04-28 21:08:20.875 118 48.85 55435.75 -137599.9888888.00 2007-04-28 21:08:21.000 118 48.88 55435.75 12335.30 88888.00 2007-04-28 21:08:21.125 118 48.83 55435.72 12335.33 88888.00 2007-04-28 21:08:21.250 118 48.83 55435.72 12335.40 88888.00 2007-04-28 21:08:21.375 118 48.77 55435.70 12335.35 88888.00 2007-04-28 21:08:21.500 118 48.75 55435.72 12335.33 88888.00 2007-04-28 21:08:21.625 118 48.73 55435.72 12335.38 88888.00 2007-04-28 21:08:21.750 118 48.83 55435.70 12335.38 88888.00 2007-04-28 21:08:21.875 118 48.85 55435.72 -183475.1788888.00 2007-04-28 21:08:22.000 118 48.83 55435.70 12335.40 88888.00 2007-04-28 21:08:22.125 118 48.83 55435.70 12335.33 88888.00 2007-04-28 21:08:22.250 118 48.80 55435.68 12335.35 88888.00 2007-04-28 21:08:22.375 118 48.83 55435.70 12335.35 88888.00 2007-04-28 21:08:22.500 118 48.83 55435.70 12335.33 88888.00 2007-04-28 21:08:22.625 118 48.85 55435.68 12335.35 88888.00 2007-04-28 21:08:22.750 118 48.88 55435.70 12335.38 88888.00 2007-04-28 21:08:22.875 118 48.90 55435.72 -140876.7788888.00 2007-04-28 21:08:23.000 118 48.95 55435.72 12335.40 88888.00 2007-04-28 21:08:23.125 118 48.95 55435.72 12335.33 88888.00 2007-04-28 21:08:23.250 118 48.88 55435.70 12335.30 88888.00 2007-04-28 21:08:23.375 118 48.88 55435.70 12335.33 88888.00 2007-04-28 21:08:23.500 118 48.90 55435.75 12335.30 88888.00 2007-04-28 21:08:23.625 118 48.90 55435.75 12335.30 88888.00 2007-04-28 21:08:23.750 118 48.88 55435.75 12335.33 88888.00 2007-04-28 21:08:23.875 118 48.88 55435.75 -132684.7788888.00 2007-04-28 21:08:24.000 118 48.90 55435.78 12335.27 88888.00 2007-04-28 21:08:24.125 118 48.92 55435.72 12335.30 88888.00 2007-04-28 21:08:24.250 118 48.90 55435.72 12335.27 88888.00 2007-04-28 21:08:24.375 118 48.88 55435.68 12335.33 88888.00 2007-04-28 21:08:24.500 118 48.85 55435.72 12335.40 88888.00 2007-04-28 21:08:24.625 118 48.92 55435.78 12335.38 88888.00 2007-04-28 21:08:24.750 118 48.88 55435.72 12335.35 88888.00 2007-04-28 21:08:24.875 118 48.88 55435.68 -135961.5888888.00 2007-04-28 21:08:25.000 118 48.92 55435.70 12335.42 88888.00 2007-04-28 21:08:25.125 118 48.95 55435.75 12335.40 88888.00 2007-04-28 21:08:25.250 118 48.92 55435.72 12335.35 88888.00 2007-04-28 21:08:25.375 118 48.95 55435.75 12335.35 88888.00 2007-04-28 21:08:25.500 118 48.95 55435.75 12335.42 88888.00 2007-04-28 21:08:25.625 118 48.98 55435.78 12335.42 88888.00 2007-04-28 21:08:25.750 118 48.98 55435.75 12335.38 88888.00 2007-04-28 21:08:25.875 118 49.00 55435.75 -135961.5888888.00 2007-04-28 21:08:26.000 118 49.02 55435.78 12335.40 88888.00 2007-04-28 21:08:26.125 118 49.08 55435.80 12335.33 88888.00 2007-04-28 21:08:26.250 118 49.02 55435.80 12335.40 88888.00 2007-04-28 21:08:26.375 118 49.02 55435.80 12335.38 88888.00 2007-04-28 21:08:26.500 118 49.02 55435.78 12335.40 88888.00 2007-04-28 21:08:26.625 118 49.05 55435.80 12335.35 88888.00 2007-04-28 21:08:26.750 118 49.00 55435.75 12335.33 88888.00 2007-04-28 21:08:26.875 118 48.98 55435.75 -132684.7788888.00 2007-04-28 21:08:27.000 118 49.00 55435.75 12335.25 88888.00 2007-04-28 21:08:27.125 118 48.98 55435.75 12335.23 88888.00 2007-04-28 21:08:27.250 118 48.95 55435.75 12335.17 88888.00 2007-04-28 21:08:27.375 118 48.95 55435.72 12335.15 88888.00 2007-04-28 21:08:27.500 118 48.98 55435.75 12335.17 88888.00 2007-04-28 21:08:27.625 118 49.05 55435.75 12335.20 88888.00 2007-04-28 21:08:27.750 118 49.05 55435.72 12335.17 88888.00 2007-04-28 21:08:27.875 118 48.95 55435.72 -139238.3888888.00 2007-04-28 21:08:28.000 118 49.00 55435.75 12335.25 88888.00 2007-04-28 21:08:28.125 118 49.05 55435.75 12335.25 88888.00 2007-04-28 21:08:28.250 118 49.02 55435.75 12335.27 88888.00 2007-04-28 21:08:28.375 118 48.98 55435.75 12335.27 88888.00 2007-04-28 21:08:28.500 118 49.00 55435.75 12335.27 88888.00 2007-04-28 21:08:28.625 118 49.05 55435.75 12335.25 88888.00 2007-04-28 21:08:28.750 118 49.10 55435.80 12335.20 88888.00 2007-04-28 21:08:28.875 118 49.10 55435.78 -134323.1788888.00 2007-04-28 21:08:29.000 118 49.10 55435.78 12335.30 88888.00 2007-04-28 21:08:29.125 118 49.10 55435.78 12335.30 88888.00 2007-04-28 21:08:29.250 118 49.12 55435.82 12335.33 88888.00 2007-04-28 21:08:29.375 118 49.10 55435.80 12335.30 88888.00 2007-04-28 21:08:29.500 118 49.10 55435.80 12335.25 88888.00 2007-04-28 21:08:29.625 118 49.12 55435.78 12335.30 88888.00 2007-04-28 21:08:29.750 118 49.12 55435.80 12335.33 88888.00 2007-04-28 21:08:29.875 118 49.10 55435.80 -144153.5888888.00 2007-04-28 21:08:30.000 118 49.08 55435.80 12335.25 88888.00 2007-04-28 21:08:30.125 118 49.02 55435.78 12335.20 88888.00 2007-04-28 21:08:30.250 118 49.02 55435.75 12335.25 88888.00 2007-04-28 21:08:30.375 118 49.10 55435.82 12335.25 88888.00 2007-04-28 21:08:30.500 118 49.08 55435.80 12335.15 88888.00 2007-04-28 21:08:30.625 118 49.05 55435.75 12335.23 88888.00 2007-04-28 21:08:30.750 118 49.08 55435.78 12335.33 88888.00 2007-04-28 21:08:30.875 118 49.12 55435.80 -170367.9888888.00 2007-04-28 21:08:31.000 118 49.10 55435.75 12335.27 88888.00 2007-04-28 21:08:31.125 118 49.12 55435.78 12335.25 88888.00 2007-04-28 21:08:31.250 118 49.10 55435.80 12335.30 88888.00 2007-04-28 21:08:31.375 118 49.10 55435.78 12335.33 88888.00 2007-04-28 21:08:31.500 118 49.10 55435.78 12335.33 88888.00 2007-04-28 21:08:31.625 118 49.10 55435.75 12335.27 88888.00 2007-04-28 21:08:31.750 118 49.08 55435.80 12335.27 88888.00 2007-04-28 21:08:31.875 118 49.10 55435.78 -178559.9888888.00 2007-04-28 21:08:32.000 118 49.10 55435.78 12335.25 88888.00 2007-04-28 21:08:32.125 118 49.12 55435.80 12335.17 88888.00 2007-04-28 21:08:32.250 118 49.05 55435.80 12335.23 88888.00 2007-04-28 21:08:32.375 118 49.08 55435.82 12335.17 88888.00 2007-04-28 21:08:32.500 118 49.02 55435.75 12335.23 88888.00 2007-04-28 21:08:32.625 118 49.08 55435.75 12335.20 88888.00 2007-04-28 21:08:32.750 118 49.12 55435.78 12335.23 88888.00 2007-04-28 21:08:32.875 118 49.12 55435.80 -170367.9888888.00 2007-04-28 21:08:33.000 118 49.12 55435.80 12335.23 88888.00 2007-04-28 21:08:33.125 118 49.15 55435.80 12335.17 88888.00 2007-04-28 21:08:33.250 118 49.10 55435.80 12335.20 88888.00 2007-04-28 21:08:33.375 118 49.12 55435.80 12335.20 88888.00 2007-04-28 21:08:33.500 118 49.15 55435.80 12335.27 88888.00 2007-04-28 21:08:33.625 118 49.20 55435.80 12335.35 88888.00 2007-04-28 21:08:33.750 118 49.23 55435.82 12335.35 88888.00 2007-04-28 21:08:33.875 118 49.20 55435.80 -109747.1888888.00 2007-04-28 21:08:34.000 118 49.17 55435.78 12335.27 88888.00 2007-04-28 21:08:34.125 118 49.17 55435.80 12335.27 88888.00 2007-04-28 21:08:34.250 118 49.20 55435.78 12335.33 88888.00 2007-04-28 21:08:34.375 118 49.17 55435.78 12335.33 88888.00 2007-04-28 21:08:34.500 118 49.23 55435.80 12335.38 88888.00 2007-04-28 21:08:34.625 118 49.23 55435.78 12335.42 88888.00 2007-04-28 21:08:34.750 118 49.23 55435.78 12335.40 88888.00 2007-04-28 21:08:34.875 118 49.25 55435.80 -194943.9888888.00 2007-04-28 21:08:35.000 118 49.27 55435.78 12335.23 88888.00 2007-04-28 21:08:35.125 118 49.23 55435.75 12335.20 88888.00 2007-04-28 21:08:35.250 118 49.20 55435.75 12335.27 88888.00 2007-04-28 21:08:35.375 118 49.23 55435.75 12335.33 88888.00 2007-04-28 21:08:35.500 118 49.27 55435.80 12335.30 88888.00 2007-04-28 21:08:35.625 118 49.25 55435.75 12335.17 88888.00 2007-04-28 21:08:35.750 118 49.23 55435.72 12335.20 88888.00 2007-04-28 21:08:35.875 118 49.23 55435.72 -150707.1788888.00 2007-04-28 21:08:36.000 118 49.25 55435.75 12335.35 88888.00 2007-04-28 21:08:36.125 118 49.27 55435.75 12335.33 88888.00 2007-04-28 21:08:36.250 118 49.25 55435.72 12335.27 88888.00 2007-04-28 21:08:36.375 118 49.25 55435.75 12335.27 88888.00 2007-04-28 21:08:36.500 118 49.33 55435.75 12335.30 88888.00 2007-04-28 21:08:36.625 118 49.33 55435.75 12335.30 88888.00 2007-04-28 21:08:36.750 118 49.35 55435.72 12335.27 88888.00 2007-04-28 21:08:36.875 118 49.30 55435.72 -175283.1788888.00 2007-04-28 21:08:37.000 118 49.27 55435.70 12335.33 88888.00 2007-04-28 21:08:37.125 118 49.30 55435.75 12335.33 88888.00 2007-04-28 21:08:37.250 118 49.35 55435.78 12335.38 88888.00 2007-04-28 21:08:37.375 118 49.38 55435.78 12335.40 88888.00 2007-04-28 21:08:37.500 118 49.38 55435.78 12335.38 88888.00 2007-04-28 21:08:37.625 118 49.33 55435.75 12335.40 88888.00 2007-04-28 21:08:37.750 118 49.40 55435.75 12335.38 88888.00 2007-04-28 21:08:37.875 118 49.42 55435.75 -181836.7788888.00 2007-04-28 21:08:38.000 118 49.42 55435.78 12335.35 88888.00 2007-04-28 21:08:38.125 118 49.45 55435.75 12335.38 88888.00 2007-04-28 21:08:38.250 118 49.42 55435.75 12335.42 88888.00 2007-04-28 21:08:38.375 118 49.38 55435.72 12335.48 88888.00 2007-04-28 21:08:38.500 118 49.42 55435.75 12335.48 88888.00 2007-04-28 21:08:38.625 118 49.42 55435.72 12335.38 88888.00 2007-04-28 21:08:38.750 118 49.40 55435.70 12335.30 88888.00 2007-04-28 21:08:38.875 118 49.42 55435.72 -181836.7788888.00 2007-04-28 21:08:39.000 118 49.45 55435.78 12335.40 88888.00 2007-04-28 21:08:39.125 118 49.50 55435.78 12335.40 88888.00 2007-04-28 21:08:39.250 118 49.45 55435.70 12335.48 88888.00 2007-04-28 21:08:39.375 118 49.42 55435.72 12335.42 88888.00 2007-04-28 21:08:39.500 118 49.48 55435.75 12335.33 88888.00 2007-04-28 21:08:39.625 118 49.42 55435.70 12335.33 88888.00 2007-04-28 21:08:39.750 118 49.45 55435.72 12335.40 88888.00 2007-04-28 21:08:39.875 118 49.50 55435.75 -162175.9888888.00 2007-04-28 21:08:40.000 118 49.45 55435.68 12335.35 88888.00 2007-04-28 21:08:40.125 118 49.35 55435.68 12335.27 88888.00 2007-04-28 21:08:40.250 118 49.40 55435.70 12335.40 88888.00 2007-04-28 21:08:40.375 118 49.52 55435.75 12335.45 88888.00 2007-04-28 21:08:40.500 118 49.58 55435.78 12335.42 88888.00 2007-04-28 21:08:40.625 118 49.50 55435.75 12335.45 88888.00 2007-04-28 21:08:40.750 118 49.48 55435.75 12335.40 88888.00 2007-04-28 21:08:40.875 118 49.50 55435.75 -201497.5888888.00 2007-04-28 21:08:41.000 118 49.52 55435.75 12335.42 88888.00 2007-04-28 21:08:41.125 118 49.52 55435.72 12335.42 88888.00 2007-04-28 21:08:41.250 118 49.52 55435.75 12335.48 88888.00 2007-04-28 21:08:41.375 118 49.55 55435.78 12335.40 88888.00 2007-04-28 21:08:41.500 118 49.50 55435.75 12335.42 88888.00 2007-04-28 21:08:41.625 118 49.52 55435.70 12335.50 88888.00 2007-04-28 21:08:41.750 118 49.52 55435.70 12335.55 88888.00 2007-04-28 21:08:41.875 118 49.58 55435.75 -178559.9888888.00 2007-04-28 21:08:42.000 118 49.58 55435.75 12335.52 88888.00 2007-04-28 21:08:42.125 118 49.58 55435.78 12335.45 88888.00 2007-04-28 21:08:42.250 118 49.58 55435.72 12335.50 88888.00 2007-04-28 21:08:42.375 118 49.62 55435.72 12335.55 88888.00 2007-04-28 21:08:42.500 118 49.60 55435.72 12335.52 88888.00 2007-04-28 21:08:42.625 118 49.52 55435.72 12335.45 88888.00 2007-04-28 21:08:42.750 118 49.55 55435.70 12335.45 88888.00 2007-04-28 21:08:42.875 118 49.62 55435.70 -37657.57 88888.00 2007-04-28 21:08:43.000 118 49.58 55435.65 12335.48 88888.00 2007-04-28 21:08:43.125 118 49.50 55435.70 12335.48 88888.00 2007-04-28 21:08:43.250 118 49.55 55435.72 12335.50 88888.00 2007-04-28 21:08:43.375 118 49.62 55435.75 12335.52 88888.00 2007-04-28 21:08:43.500 118 49.58 55435.70 12335.48 88888.00 2007-04-28 21:08:43.625 118 49.50 55435.68 12335.50 88888.00 2007-04-28 21:08:43.750 118 49.58 55435.68 12335.58 88888.00 2007-04-28 21:08:43.875 118 49.65 55435.70 -158899.1788888.00 2007-04-28 21:08:44.000 118 49.67 55435.68 12335.60 88888.00 2007-04-28 21:08:44.125 118 49.62 55435.70 12335.58 88888.00 2007-04-28 21:08:44.250 118 49.60 55435.70 12335.55 88888.00 2007-04-28 21:08:44.375 118 49.62 55435.70 12335.52 88888.00 2007-04-28 21:08:44.500 118 49.62 55435.75 12335.62 88888.00 2007-04-28 21:08:44.625 118 49.70 55435.78 12335.62 88888.00 2007-04-28 21:08:44.750 118 49.65 55435.75 12335.52 88888.00 2007-04-28 21:08:44.875 118 49.58 55435.70 -37657.57 88888.00 2007-04-28 21:08:45.000 118 49.55 55435.70 12335.50 88888.00 2007-04-28 21:08:45.125 118 49.60 55435.78 12335.50 88888.00 2007-04-28 21:08:45.250 118 49.65 55435.78 12335.50 88888.00 2007-04-28 21:08:45.375 118 49.67 55435.75 12335.48 88888.00 2007-04-28 21:08:45.500 118 49.67 55435.72 12335.52 88888.00 2007-04-28 21:08:45.625 118 49.70 55435.70 12335.50 88888.00 2007-04-28 21:08:45.750 118 49.73 55435.72 12335.48 88888.00 2007-04-28 21:08:45.875 118 49.70 55435.75 -37657.57 88888.00 2007-04-28 21:08:46.000 118 49.65 55435.72 12335.50 88888.00 2007-04-28 21:08:46.125 118 49.62 55435.68 12335.40 88888.00 2007-04-28 21:08:46.250 118 49.65 55435.68 12335.33 88888.00 2007-04-28 21:08:46.375 118 49.67 55435.68 12335.30 88888.00 2007-04-28 21:08:46.500 118 49.67 55435.68 12335.35 88888.00 2007-04-28 21:08:46.625 118 49.67 55435.68 12335.45 88888.00 2007-04-28 21:08:46.750 118 49.67 55435.68 12335.45 88888.00 2007-04-28 21:08:46.875 118 49.70 55435.72 -160537.5888888.00 2007-04-28 21:08:47.000 118 49.73 55435.75 12335.45 88888.00 2007-04-28 21:08:47.125 118 49.73 55435.72 12335.35 88888.00 2007-04-28 21:08:47.250 118 49.73 55435.68 12335.42 88888.00 2007-04-28 21:08:47.375 118 49.77 55435.70 12335.48 88888.00 2007-04-28 21:08:47.500 118 49.80 55435.75 12335.45 88888.00 2007-04-28 21:08:47.625 118 49.77 55435.75 12335.42 88888.00 2007-04-28 21:08:47.750 118 49.70 55435.72 12335.40 88888.00 2007-04-28 21:08:47.875 118 49.70 55435.70 -208051.1788888.00 2007-04-28 21:08:48.000 118 49.67 55435.68 12335.45 88888.00 2007-04-28 21:08:48.125 118 49.73 55435.68 12335.48 88888.00 2007-04-28 21:08:48.250 118 49.77 55435.72 12335.52 88888.00 2007-04-28 21:08:48.375 118 49.80 55435.72 12335.45 88888.00 2007-04-28 21:08:48.500 118 49.77 55435.72 12335.52 88888.00 2007-04-28 21:08:48.625 118 49.77 55435.78 12335.52 88888.00 2007-04-28 21:08:48.750 118 49.70 55435.72 12335.45 88888.00 2007-04-28 21:08:48.875 118 49.77 55435.72 -186751.9888888.00 2007-04-28 21:08:49.000 118 49.83 55435.70 12335.42 88888.00 2007-04-28 21:08:49.125 118 49.80 55435.75 12335.48 88888.00 2007-04-28 21:08:49.250 118 49.80 55435.78 12335.55 88888.00 2007-04-28 21:08:49.375 118 49.80 55435.72 12335.50 88888.00 2007-04-28 21:08:49.500 118 49.85 55435.70 12335.50 88888.00 2007-04-28 21:08:49.625 118 49.85 55435.70 12335.52 88888.00 2007-04-28 21:08:49.750 118 49.88 55435.70 12335.55 88888.00 2007-04-28 21:08:49.875 118 49.90 55435.70 -198220.7788888.00 2007-04-28 21:08:50.000 118 49.85 55435.68 12335.52 88888.00 2007-04-28 21:08:50.125 118 49.83 55435.70 12335.52 88888.00 2007-04-28 21:08:50.250 118 49.83 55435.68 12335.52 88888.00 2007-04-28 21:08:50.375 118 49.90 55435.70 12335.50 88888.00 2007-04-28 21:08:50.500 118 49.88 55435.68 12335.48 88888.00 2007-04-28 21:08:50.625 118 49.88 55435.70 12335.48 88888.00 2007-04-28 21:08:50.750 118 49.92 55435.68 12335.48 88888.00 2007-04-28 21:08:50.875 118 49.92 55435.68 -194943.9888888.00 2007-04-28 21:08:51.000 118 49.88 55435.62 12335.55 88888.00 2007-04-28 21:08:51.125 118 49.90 55435.65 12335.55 88888.00 2007-04-28 21:08:51.250 118 49.95 55435.72 12335.52 88888.00 2007-04-28 21:08:51.375 118 50.02 55435.70 12335.42 88888.00 2007-04-28 21:08:51.500 118 49.98 55435.68 12335.45 88888.00 2007-04-28 21:08:51.625 118 50.00 55435.68 12335.45 88888.00 2007-04-28 21:08:51.750 118 49.98 55435.68 12335.52 88888.00 2007-04-28 21:08:51.875 118 50.00 55435.68 -160537.5888888.00 2007-04-28 21:08:52.000 118 50.08 55435.72 12335.67 88888.00 2007-04-28 21:08:52.125 118 50.17 55435.72 12335.65 88888.00 2007-04-28 21:08:52.250 118 50.12 55435.72 12335.52 88888.00 2007-04-28 21:08:52.375 118 50.15 55435.68 12335.52 88888.00 2007-04-28 21:08:52.500 118 50.12 55435.68 12335.48 88888.00 2007-04-28 21:08:52.625 118 50.10 55435.68 12335.48 88888.00 2007-04-28 21:08:52.750 118 50.10 55435.65 12335.45 88888.00 2007-04-28 21:08:52.875 118 50.10 55435.65 -201497.5888888.00 2007-04-28 21:08:53.000 118 50.10 55435.62 12335.52 88888.00 2007-04-28 21:08:53.125 118 50.12 55435.65 12335.45 88888.00 2007-04-28 21:08:53.250 118 50.08 55435.65 12335.55 88888.00 2007-04-28 21:08:53.375 118 50.10 55435.68 12335.52 88888.00 2007-04-28 21:08:53.500 118 50.15 55435.65 12335.48 88888.00 2007-04-28 21:08:53.625 118 50.12 55435.62 12335.48 88888.00 2007-04-28 21:08:53.750 118 50.10 55435.65 12335.50 88888.00 2007-04-28 21:08:53.875 118 50.10 55435.62 -199859.1788888.00 2007-04-28 21:08:54.000 118 50.12 55435.62 12335.50 88888.00 2007-04-28 21:08:54.125 118 50.15 55435.65 12335.48 88888.00 2007-04-28 21:08:54.250 118 50.15 55435.62 12335.45 88888.00 2007-04-28 21:08:54.375 118 50.20 55435.65 12335.45 88888.00 2007-04-28 21:08:54.500 118 50.23 55435.68 12335.42 88888.00 2007-04-28 21:08:54.625 118 50.15 55435.65 12335.48 88888.00 2007-04-28 21:08:54.750 118 50.17 55435.65 12335.48 88888.00 2007-04-28 21:08:54.875 118 50.23 55435.70 -206412.7788888.00 2007-04-28 21:08:55.000 118 50.20 55435.68 12335.45 88888.00 2007-04-28 21:08:55.125 118 50.23 55435.70 12335.42 88888.00 2007-04-28 21:08:55.250 118 50.25 55435.70 12335.48 88888.00 2007-04-28 21:08:55.375 118 50.20 55435.68 12335.52 88888.00 2007-04-28 21:08:55.500 118 50.20 55435.72 12335.42 88888.00 2007-04-28 21:08:55.625 118 50.15 55435.70 12335.35 88888.00 2007-04-28 21:08:55.750 118 50.23 55435.72 12335.38 88888.00 2007-04-28 21:08:55.875 118 50.25 55435.75 -186751.9888888.00 2007-04-28 21:08:56.000 118 50.20 55435.72 12335.35 88888.00 2007-04-28 21:08:56.125 118 50.20 55435.72 12335.40 88888.00 2007-04-28 21:08:56.250 118 50.27 55435.75 12335.45 88888.00 2007-04-28 21:08:56.375 118 50.25 55435.72 12335.35 88888.00 2007-04-28 21:08:56.500 118 50.25 55435.72 12335.38 88888.00 2007-04-28 21:08:56.625 118 50.27 55435.78 12335.38 88888.00 2007-04-28 21:08:56.750 118 50.27 55435.72 12335.35 88888.00 2007-04-28 21:08:56.875 118 50.25 55435.72 -194943.9888888.00 2007-04-28 21:08:57.000 118 50.25 55435.72 12335.33 88888.00 2007-04-28 21:08:57.125 118 50.25 55435.70 12335.25 88888.00 2007-04-28 21:08:57.250 118 50.25 55435.70 12335.27 88888.00 2007-04-28 21:08:57.375 118 50.25 55435.70 12335.30 88888.00 2007-04-28 21:08:57.500 118 50.25 55435.72 12335.25 88888.00 2007-04-28 21:08:57.625 118 50.25 55435.70 12335.35 88888.00 2007-04-28 21:08:57.750 118 50.27 55435.70 12335.42 88888.00 2007-04-28 21:08:57.875 118 50.33 55435.70 -209689.5888888.00 2007-04-28 21:08:58.000 118 50.27 55435.68 12335.35 88888.00 2007-04-28 21:08:58.125 118 50.30 55435.70 12335.33 88888.00 2007-04-28 21:08:58.250 118 50.30 55435.72 12335.33 88888.00 2007-04-28 21:08:58.375 118 50.30 55435.75 12335.23 88888.00 2007-04-28 21:08:58.500 118 50.23 55435.70 12335.23 88888.00 2007-04-28 21:08:58.625 118 50.25 55435.72 12335.27 88888.00 2007-04-28 21:08:58.750 118 50.35 55435.75 12335.33 88888.00 2007-04-28 21:08:58.875 118 50.38 55435.75 -196582.3888888.00 2007-04-28 21:08:59.000 118 50.27 55435.75 12335.23 88888.00 2007-04-28 21:08:59.125 118 50.25 55435.72 12335.20 88888.00 2007-04-28 21:08:59.250 118 50.35 55435.75 12335.17 88888.00 2007-04-28 21:08:59.375 118 50.33 55435.70 12335.12 88888.00 2007-04-28 21:08:59.500 118 50.33 55435.75 12335.17 88888.00 2007-04-28 21:08:59.625 118 50.33 55435.72 12335.15 88888.00 2007-04-28 21:08:59.750 118 50.30 55435.75 12335.17 88888.00 2007-04-28 21:08:59.875 118 50.33 55435.75 -116300.7788888.00 2007-04-28 21:09:00.000 118 50.33 55435.75 12335.17 88888.00 2007-04-28 21:09:00.125 118 50.30 55435.78 12335.15 88888.00 2007-04-28 21:09:00.250 118 50.27 55435.72 12335.20 88888.00 2007-04-28 21:09:00.375 118 50.27 55435.70 12335.20 88888.00 2007-04-28 21:09:00.500 118 50.27 55435.72 12335.23 88888.00 2007-04-28 21:09:00.625 118 50.33 55435.72 12335.17 88888.00 2007-04-28 21:09:00.750 118 50.33 55435.75 12335.20 88888.00 2007-04-28 21:09:00.875 118 50.33 55435.78 -129407.9888888.00 2007-04-28 21:09:01.000 118 50.35 55435.75 12335.20 88888.00 2007-04-28 21:09:01.125 118 50.40 55435.78 12335.17 88888.00 2007-04-28 21:09:01.250 118 50.35 55435.78 12335.23 88888.00 2007-04-28 21:09:01.375 118 50.35 55435.78 12335.17 88888.00 2007-04-28 21:09:01.500 118 50.35 55435.75 12335.10 88888.00 2007-04-28 21:09:01.625 118 50.40 55435.75 12335.10 88888.00 2007-04-28 21:09:01.750 118 50.35 55435.75 12335.10 88888.00 2007-04-28 21:09:01.875 118 50.35 55435.75 -194943.9888888.00 2007-04-28 21:09:02.000 118 50.35 55435.78 12335.12 88888.00 2007-04-28 21:09:02.125 118 50.35 55435.78 12335.05 88888.00 2007-04-28 21:09:02.250 118 50.30 55435.80 12335.12 88888.00 2007-04-28 21:09:02.375 118 50.38 55435.80 12335.15 88888.00 2007-04-28 21:09:02.500 118 50.40 55435.82 12335.08 88888.00 2007-04-28 21:09:02.625 118 50.38 55435.80 12335.00 88888.00 2007-04-28 21:09:02.750 118 50.35 55435.80 12335.08 88888.00 2007-04-28 21:09:02.875 118 50.35 55435.80 -117939.1888888.00 2007-04-28 21:09:03.000 118 50.35 55435.78 12335.10 88888.00 2007-04-28 21:09:03.125 118 50.38 55435.78 12335.12 88888.00 2007-04-28 21:09:03.250 118 50.40 55435.80 12335.17 88888.00 2007-04-28 21:09:03.375 118 50.38 55435.82 12335.15 88888.00 2007-04-28 21:09:03.500 118 50.40 55435.82 12335.12 88888.00 2007-04-28 21:09:03.625 118 50.40 55435.80 12335.10 88888.00 2007-04-28 21:09:03.750 118 50.42 55435.75 12335.05 88888.00 2007-04-28 21:09:03.875 118 50.38 55435.72 198272.02 88888.00 2007-04-28 21:09:04.000 118 50.40 55435.75 12335.02 88888.00 2007-04-28 21:09:04.125 118 50.38 55435.75 12335.08 88888.00 2007-04-28 21:09:04.250 118 50.38 55435.78 12335.08 88888.00 2007-04-28 21:09:04.375 118 50.42 55435.75 12335.02 88888.00 2007-04-28 21:09:04.500 118 50.40 55435.75 12335.05 88888.00 2007-04-28 21:09:04.625 118 50.38 55435.78 12335.08 88888.00 2007-04-28 21:09:04.750 118 50.38 55435.75 12335.02 88888.00 2007-04-28 21:09:04.875 118 50.35 55435.78 114713.62 88888.00 2007-04-28 21:09:05.000 118 50.38 55435.78 12335.10 88888.00 2007-04-28 21:09:05.125 118 50.40 55435.80 12335.08 88888.00 2007-04-28 21:09:05.250 118 50.35 55435.78 12335.08 88888.00 2007-04-28 21:09:05.375 118 50.33 55435.72 12335.05 88888.00 2007-04-28 21:09:05.500 118 50.33 55435.72 12335.02 88888.00 2007-04-28 21:09:05.625 118 50.30 55435.70 12334.92 88888.00 2007-04-28 21:09:05.750 118 50.30 55435.70 12334.98 88888.00 2007-04-28 21:09:05.875 118 50.38 55435.72 124544.02 88888.00 2007-04-28 21:09:06.000 118 50.40 55435.70 12335.00 88888.00 2007-04-28 21:09:06.125 118 50.35 55435.70 12335.00 88888.00 2007-04-28 21:09:06.250 118 50.35 55435.70 12335.05 88888.00 2007-04-28 21:09:06.375 118 50.38 55435.75 12335.10 88888.00 2007-04-28 21:09:06.500 118 50.40 55435.75 12335.17 88888.00 2007-04-28 21:09:06.625 118 50.40 55435.75 12335.10 88888.00 2007-04-28 21:09:06.750 118 50.38 55435.75 12335.10 88888.00 2007-04-28 21:09:06.875 118 50.35 55435.75 122905.62 88888.00 2007-04-28 21:09:07.000 118 50.35 55435.78 12335.23 88888.00 2007-04-28 21:09:07.125 118 50.42 55435.78 12335.12 88888.00 2007-04-28 21:09:07.250 118 50.40 55435.78 12335.12 88888.00 2007-04-28 21:09:07.375 118 50.38 55435.75 12335.10 88888.00 2007-04-28 21:09:07.500 118 50.35 55435.75 12335.02 88888.00 2007-04-28 21:09:07.625 118 50.27 55435.68 12335.02 88888.00 2007-04-28 21:09:07.750 118 50.33 55435.72 12335.02 88888.00 2007-04-28 21:09:07.875 118 50.33 55435.75 203187.23 88888.00 2007-04-28 21:09:08.000 118 50.33 55435.75 12335.05 88888.00 2007-04-28 21:09:08.125 118 50.35 55435.72 12335.08 88888.00 2007-04-28 21:09:08.250 118 50.33 55435.70 12335.10 88888.00 2007-04-28 21:09:08.375 118 50.30 55435.70 12335.12 88888.00 2007-04-28 21:09:08.500 118 50.33 55435.72 12335.05 88888.00 2007-04-28 21:09:08.625 118 50.33 55435.70 12335.05 88888.00 2007-04-28 21:09:08.750 118 50.38 55435.78 12335.10 88888.00 2007-04-28 21:09:08.875 118 50.33 55435.75 199910.42 88888.00 2007-04-28 21:09:09.000 118 50.30 55435.80 12335.10 88888.00 2007-04-28 21:09:09.125 118 50.35 55435.85 12335.10 88888.00 2007-04-28 21:09:09.250 118 50.35 55435.80 12335.10 88888.00 2007-04-28 21:09:09.375 118 50.30 55435.78 12335.05 88888.00 2007-04-28 21:09:09.500 118 50.27 55435.75 12335.12 88888.00 2007-04-28 21:09:09.625 118 50.35 55435.80 12335.15 88888.00 2007-04-28 21:09:09.750 118 50.35 55435.80 12335.08 88888.00 2007-04-28 21:09:09.875 118 50.30 55435.75 186803.23 88888.00 2007-04-28 21:09:10.000 118 50.25 55435.75 12335.05 88888.00 2007-04-28 21:09:10.125 118 50.25 55435.75 12335.10 88888.00 2007-04-28 21:09:10.250 118 50.25 55435.80 12335.12 88888.00 2007-04-28 21:09:10.375 118 50.27 55435.78 12335.15 88888.00 2007-04-28 21:09:10.500 118 50.33 55435.75 12335.17 88888.00 2007-04-28 21:09:10.625 118 50.27 55435.72 12335.17 88888.00 2007-04-28 21:09:10.750 118 50.30 55435.78 12335.10 88888.00 2007-04-28 21:09:10.875 118 50.27 55435.75 183526.42 88888.00 2007-04-28 21:09:11.000 118 50.27 55435.75 12335.17 88888.00 2007-04-28 21:09:11.125 118 50.35 55435.80 12335.15 88888.00 2007-04-28 21:09:11.250 118 50.35 55435.75 12335.23 88888.00 2007-04-28 21:09:11.375 118 50.38 55435.78 12335.23 88888.00 2007-04-28 21:09:11.500 118 50.35 55435.75 12335.30 88888.00 2007-04-28 21:09:11.625 118 50.40 55435.82 12335.33 88888.00 2007-04-28 21:09:11.750 118 50.38 55435.80 12335.27 88888.00 2007-04-28 21:09:11.875 118 50.27 55435.80 194995.23 88888.00 2007-04-28 21:09:12.000 118 50.27 55435.80 12335.25 88888.00 2007-04-28 21:09:12.125 118 50.30 55435.80 12335.17 88888.00 2007-04-28 21:09:12.250 118 50.27 55435.78 12335.20 88888.00 2007-04-28 21:09:12.375 118 50.27 55435.78 12335.27 88888.00 2007-04-28 21:09:12.500 118 50.30 55435.75 12335.38 88888.00 2007-04-28 21:09:12.625 118 50.35 55435.78 12335.33 88888.00 2007-04-28 21:09:12.750 118 50.33 55435.75 12335.27 88888.00 2007-04-28 21:09:12.875 118 50.33 55435.75 111436.82 88888.00 2007-04-28 21:09:13.000 118 50.33 55435.75 12335.27 88888.00 2007-04-28 21:09:13.125 118 50.33 55435.72 12335.25 88888.00 2007-04-28 21:09:13.250 118 50.30 55435.78 12335.30 88888.00 2007-04-28 21:09:13.375 118 50.30 55435.80 12335.38 88888.00 2007-04-28 21:09:13.500 118 50.30 55435.80 12335.45 88888.00 2007-04-28 21:09:13.625 118 50.38 55435.78 12335.42 88888.00 2007-04-28 21:09:13.750 118 50.38 55435.75 12335.38 88888.00 2007-04-28 21:09:13.875 118 50.38 55435.78 206464.02 88888.00 2007-04-28 21:09:14.000 118 50.33 55435.80 12335.30 88888.00 2007-04-28 21:09:14.125 118 50.35 55435.82 12335.30 88888.00 2007-04-28 21:09:14.250 118 50.38 55435.80 12335.33 88888.00 2007-04-28 21:09:14.375 118 50.38 55435.75 12335.27 88888.00 2007-04-28 21:09:14.500 118 50.35 55435.75 12335.27 88888.00 2007-04-28 21:09:14.625 118 50.35 55435.72 12335.35 88888.00 2007-04-28 21:09:14.750 118 50.38 55435.72 12335.38 88888.00 2007-04-28 21:09:14.875 118 50.33 55435.70 201548.83 88888.00 2007-04-28 21:09:15.000 118 50.30 55435.70 12335.38 88888.00 2007-04-28 21:09:15.125 118 50.33 55435.68 12335.35 88888.00 2007-04-28 21:09:15.250 118 50.38 55435.72 12335.38 88888.00 2007-04-28 21:09:15.375 118 50.42 55435.72 12335.33 88888.00 2007-04-28 21:09:15.500 118 50.40 55435.70 12335.33 88888.00 2007-04-28 21:09:15.625 118 50.42 55435.68 12335.33 88888.00 2007-04-28 21:09:15.750 118 50.38 55435.70 12335.38 88888.00 2007-04-28 21:09:15.875 118 50.38 55435.70 114713.62 88888.00 2007-04-28 21:09:16.000 118 50.40 55435.70 12335.42 88888.00 2007-04-28 21:09:16.125 118 50.42 55435.70 12335.38 88888.00 2007-04-28 21:09:16.250 118 50.38 55435.65 12335.38 88888.00 2007-04-28 21:09:16.375 118 50.33 55435.65 12335.45 88888.00 2007-04-28 21:09:16.500 118 50.38 55435.70 12335.48 88888.00 2007-04-28 21:09:16.625 118 50.38 55435.70 12335.42 88888.00 2007-04-28 21:09:16.750 118 50.40 55435.70 12335.42 88888.00 2007-04-28 21:09:16.875 118 50.42 55435.72 196633.62 88888.00 2007-04-28 21:09:17.000 118 50.40 55435.70 12335.40 88888.00 2007-04-28 21:09:17.125 118 50.38 55435.65 12335.38 88888.00 2007-04-28 21:09:17.250 118 50.38 55435.68 12335.45 88888.00 2007-04-28 21:09:17.375 118 50.38 55435.62 12335.50 88888.00 2007-04-28 21:09:17.500 118 50.35 55435.62 12335.48 88888.00 2007-04-28 21:09:17.625 118 50.38 55435.65 12335.48 88888.00 2007-04-28 21:09:17.750 118 50.40 55435.68 12335.45 88888.00 2007-04-28 21:09:17.875 118 50.42 55435.68 119628.82 88888.00 2007-04-28 21:09:18.000 118 50.42 55435.65 12335.58 88888.00 2007-04-28 21:09:18.125 118 50.42 55435.65 12335.55 88888.00 2007-04-28 21:09:18.250 118 50.45 55435.65 12335.60 88888.00 2007-04-28 21:09:18.375 118 50.50 55435.62 12335.62 88888.00 2007-04-28 21:09:18.500 118 50.48 55435.60 12335.52 88888.00 2007-04-28 21:09:18.625 118 50.45 55435.68 12335.52 88888.00 2007-04-28 21:09:18.750 118 50.45 55435.62 12335.42 88888.00 2007-04-28 21:09:18.875 118 50.45 55435.62 196633.62 88888.00 2007-04-28 21:09:19.000 118 50.48 55435.65 12335.58 88888.00 2007-04-28 21:09:19.125 118 50.50 55435.65 12335.60 88888.00 2007-04-28 21:09:19.250 118 50.48 55435.62 12335.60 88888.00 2007-04-28 21:09:19.375 118 50.50 55435.60 12335.60 88888.00 2007-04-28 21:09:19.500 118 50.50 55435.62 12335.62 88888.00 2007-04-28 21:09:19.625 118 50.52 55435.62 12335.65 88888.00 2007-04-28 21:09:19.750 118 50.52 55435.65 12335.67 88888.00 2007-04-28 21:09:19.875 118 50.52 55435.68 175334.42 88888.00 2007-04-28 21:09:20.000 118 50.55 55435.68 12335.83 88888.00 2007-04-28 21:09:20.125 118 50.62 55435.68 12335.70 88888.00 2007-04-28 21:09:20.250 118 50.55 55435.65 12335.67 88888.00 2007-04-28 21:09:20.375 118 50.55 55435.62 12335.65 88888.00 2007-04-28 21:09:20.500 118 50.58 55435.65 12335.62 88888.00 2007-04-28 21:09:20.625 118 50.65 55435.65 12335.67 88888.00 2007-04-28 21:09:20.750 118 50.65 55435.62 12335.67 88888.00 2007-04-28 21:09:20.875 118 50.65 55435.62 167142.42 88888.00 2007-04-28 21:09:21.000 118 50.58 55435.62 12335.73 88888.00 2007-04-28 21:09:21.125 118 50.58 55435.62 12335.73 88888.00 2007-04-28 21:09:21.250 118 50.58 55435.60 12335.77 88888.00 2007-04-28 21:09:21.375 118 50.52 55435.60 12335.80 88888.00 2007-04-28 21:09:21.500 118 50.58 55435.60 12335.88 88888.00 2007-04-28 21:09:21.625 118 50.60 55435.57 12335.83 88888.00 2007-04-28 21:09:21.750 118 50.60 55435.55 12335.85 88888.00 2007-04-28 21:09:21.875 118 50.62 55435.57 183526.42 88888.00 2007-04-28 21:09:22.000 118 50.62 55435.60 12335.92 88888.00 2007-04-28 21:09:22.125 118 50.65 55435.62 12335.83 88888.00 2007-04-28 21:09:22.250 118 50.67 55435.60 12335.80 88888.00 2007-04-28 21:09:22.375 118 50.62 55435.55 12335.85 88888.00 2007-04-28 21:09:22.500 118 50.73 55435.62 12335.92 88888.00 2007-04-28 21:09:22.625 118 50.75 55435.60 12335.95 88888.00 2007-04-28 21:09:22.750 118 50.70 55435.55 12335.98 88888.00 2007-04-28 21:09:22.875 118 50.67 55435.55 201548.83 88888.00 2007-04-28 21:09:23.000 118 50.73 55435.50 12335.95 88888.00 2007-04-28 21:09:23.125 118 50.75 55435.55 12335.90 88888.00 2007-04-28 21:09:23.250 118 50.70 55435.55 12335.95 88888.00 2007-04-28 21:09:23.375 118 50.70 55435.53 12335.98 88888.00 2007-04-28 21:09:23.500 118 50.73 55435.55 12336.02 88888.00 2007-04-28 21:09:23.625 118 50.73 55435.53 12335.95 88888.00 2007-04-28 21:09:23.750 118 50.70 55435.50 12335.98 88888.00 2007-04-28 21:09:23.875 118 50.75 55435.53 -158899.1788888.00 2007-04-28 21:09:24.000 118 50.77 55435.53 12336.05 88888.00 2007-04-28 21:09:24.125 118 50.75 55435.53 12336.08 88888.00 2007-04-28 21:09:24.250 118 50.67 55435.47 12336.15 88888.00 2007-04-28 21:09:24.375 118 50.75 55435.47 12336.17 88888.00 2007-04-28 21:09:24.500 118 50.80 55435.47 12336.17 88888.00 2007-04-28 21:09:24.625 118 50.83 55435.47 12336.08 88888.00 2007-04-28 21:09:24.750 118 50.80 55435.47 12336.02 88888.00 2007-04-28 21:09:24.875 118 50.80 55435.45 160588.83 88888.00 2007-04-28 21:09:25.000 118 50.80 55435.43 12336.15 88888.00 2007-04-28 21:09:25.125 118 50.83 55435.43 12336.10 88888.00 2007-04-28 21:09:25.250 118 50.77 55435.40 12336.10 88888.00 2007-04-28 21:09:25.375 118 50.80 55435.43 12336.12 88888.00 2007-04-28 21:09:25.500 118 50.80 55435.47 12336.20 88888.00 2007-04-28 21:09:25.625 118 50.85 55435.50 12336.25 88888.00 2007-04-28 21:09:25.750 118 50.92 55435.53 12336.23 88888.00 2007-04-28 21:09:25.875 118 50.90 55435.50 158950.42 88888.00 2007-04-28 21:09:26.000 118 50.83 55435.47 12336.35 88888.00 2007-04-28 21:09:26.125 118 50.90 55435.50 12336.40 88888.00 2007-04-28 21:09:26.250 118 51.00 55435.50 12336.33 88888.00 2007-04-28 21:09:26.375 118 50.98 55435.47 12336.30 88888.00 2007-04-28 21:09:26.500 118 50.98 55435.50 12336.23 88888.00 2007-04-28 21:09:26.625 118 50.95 55435.45 12336.23 88888.00 2007-04-28 21:09:26.750 118 50.95 55435.45 12336.20 88888.00 2007-04-28 21:09:26.875 118 50.92 55435.43 196633.62 88888.00 2007-04-28 21:09:27.000 118 50.88 55435.43 12336.38 88888.00 2007-04-28 21:09:27.125 118 50.95 55435.45 12336.38 88888.00 2007-04-28 21:09:27.250 118 51.00 55435.47 12336.35 88888.00 2007-04-28 21:09:27.375 118 51.02 55435.45 12336.33 88888.00 2007-04-28 21:09:27.500 118 51.05 55435.45 12336.27 88888.00 2007-04-28 21:09:27.625 118 51.10 55435.43 12336.27 88888.00 2007-04-28 21:09:27.750 118 51.05 55435.40 12336.33 88888.00 2007-04-28 21:09:27.875 118 51.08 55435.43 163865.62 88888.00 2007-04-28 21:09:28.000 118 51.08 55435.43 12336.40 88888.00 2007-04-28 21:09:28.125 118 51.10 55435.43 12336.42 88888.00 2007-04-28 21:09:28.250 118 51.12 55435.43 12336.48 88888.00 2007-04-28 21:09:28.375 118 51.17 55435.43 12336.45 88888.00 2007-04-28 21:09:28.500 118 51.12 55435.43 12336.45 88888.00 2007-04-28 21:09:28.625 118 51.10 55435.43 12336.50 88888.00 2007-04-28 21:09:28.750 118 51.15 55435.40 12336.52 88888.00 2007-04-28 21:09:28.875 118 51.20 55435.40 -162175.9888888.00 2007-04-28 21:09:29.000 118 51.20 55435.40 12336.55 88888.00 2007-04-28 21:09:29.125 118 51.17 55435.40 12336.58 88888.00 2007-04-28 21:09:29.250 118 51.17 55435.40 12336.52 88888.00 2007-04-28 21:09:29.375 118 51.20 55435.43 12336.52 88888.00 2007-04-28 21:09:29.500 118 51.20 55435.43 12336.48 88888.00 2007-04-28 21:09:29.625 118 51.15 55435.43 12336.45 88888.00 2007-04-28 21:09:29.750 118 51.17 55435.43 12336.52 88888.00 2007-04-28 21:09:29.875 118 51.23 55435.45 168780.83 88888.00 2007-04-28 21:09:30.000 118 51.17 55435.40 12336.52 88888.00 2007-04-28 21:09:30.125 118 51.20 55435.38 12336.58 88888.00 2007-04-28 21:09:30.250 118 51.25 55435.43 12336.62 88888.00 2007-04-28 21:09:30.375 118 51.25 55435.38 12336.55 88888.00 2007-04-28 21:09:30.500 118 51.23 55435.35 12336.60 88888.00 2007-04-28 21:09:30.625 118 51.25 55435.38 12336.70 88888.00 2007-04-28 21:09:30.750 118 51.30 55435.40 12336.67 88888.00 2007-04-28 21:09:30.875 118 51.25 55435.40 -158899.1788888.00 2007-04-28 21:09:31.000 118 51.27 55435.38 12336.70 88888.00 2007-04-28 21:09:31.125 118 51.35 55435.40 12336.75 88888.00 2007-04-28 21:09:31.250 118 51.35 55435.45 12336.77 88888.00 2007-04-28 21:09:31.375 118 51.33 55435.43 12336.77 88888.00 2007-04-28 21:09:31.500 118 51.30 55435.40 12336.77 88888.00 2007-04-28 21:09:31.625 118 51.30 55435.38 12336.80 88888.00 2007-04-28 21:09:31.750 118 51.30 55435.32 12336.77 88888.00 2007-04-28 21:09:31.875 118 51.33 55435.35 140928.02 88888.00 2007-04-28 21:09:32.000 118 51.27 55435.35 12336.75 88888.00 2007-04-28 21:09:32.125 118 51.25 55435.30 12336.73 88888.00 2007-04-28 21:09:32.250 118 51.25 55435.30 12336.80 88888.00 2007-04-28 21:09:32.375 118 51.27 55435.32 12336.77 88888.00 2007-04-28 21:09:32.500 118 51.23 55435.30 12336.80 88888.00 2007-04-28 21:09:32.625 118 51.30 55435.32 12336.83 88888.00 2007-04-28 21:09:32.750 118 51.35 55435.35 12336.77 88888.00 2007-04-28 21:09:32.875 118 51.35 55435.35 132736.02 88888.00 2007-04-28 21:09:33.000 118 51.38 55435.35 12336.90 88888.00 2007-04-28 21:09:33.125 118 51.38 55435.35 12336.88 88888.00 2007-04-28 21:09:33.250 118 51.33 55435.32 12336.88 88888.00 2007-04-28 21:09:33.375 118 51.35 55435.30 12336.88 88888.00 2007-04-28 21:09:33.500 118 51.33 55435.32 12336.92 88888.00 2007-04-28 21:09:33.625 118 51.38 55435.32 12336.90 88888.00 2007-04-28 21:09:33.750 118 51.42 55435.32 12336.88 88888.00 2007-04-28 21:09:33.875 118 51.40 55435.32 181888.02 88888.00 2007-04-28 21:09:34.000 118 51.42 55435.35 12336.92 88888.00 2007-04-28 21:09:34.125 118 51.45 55435.35 12336.88 88888.00 2007-04-28 21:09:34.250 118 51.35 55435.32 12336.88 88888.00 2007-04-28 21:09:34.375 118 51.35 55435.30 12336.92 88888.00 2007-04-28 21:09:34.500 118 51.42 55435.35 12337.00 88888.00 2007-04-28 21:09:34.625 118 51.48 55435.35 12337.05 88888.00 2007-04-28 21:09:34.750 118 51.45 55435.35 12337.08 88888.00 2007-04-28 21:09:34.875 118 51.40 55435.30 165504.02 88888.00 2007-04-28 21:09:35.000 118 51.42 55435.30 12337.08 88888.00 2007-04-28 21:09:35.125 118 51.45 55435.28 12337.00 88888.00 2007-04-28 21:09:35.250 118 51.38 55435.25 12337.12 88888.00 2007-04-28 21:09:35.375 118 51.42 55435.28 12337.20 88888.00 2007-04-28 21:09:35.500 118 51.50 55435.30 12337.23 88888.00 2007-04-28 21:09:35.625 118 51.55 55435.30 12337.23 88888.00 2007-04-28 21:09:35.750 118 51.52 55435.28 12337.20 88888.00 2007-04-28 21:09:35.875 118 51.45 55435.28 140928.02 88888.00 2007-04-28 21:09:36.000 118 51.52 55435.30 12337.25 88888.00 2007-04-28 21:09:36.125 118 51.55 55435.32 12337.23 88888.00 2007-04-28 21:09:36.250 118 51.52 55435.30 12337.20 88888.00 2007-04-28 21:09:36.375 118 51.50 55435.25 12337.05 88888.00 2007-04-28 21:09:36.500 118 51.45 55435.25 12337.08 88888.00 2007-04-28 21:09:36.625 118 51.50 55435.28 12337.25 88888.00 2007-04-28 21:09:36.750 118 51.55 55435.32 12337.25 88888.00 2007-04-28 21:09:36.875 118 51.58 55435.30 147481.62 88888.00 2007-04-28 21:09:37.000 118 51.60 55435.25 12337.33 88888.00 2007-04-28 21:09:37.125 118 51.58 55435.30 12337.35 88888.00 2007-04-28 21:09:37.250 118 51.52 55435.32 12337.30 88888.00 2007-04-28 21:09:37.375 118 51.58 55435.32 12337.20 88888.00 2007-04-28 21:09:37.500 118 51.60 55435.30 12337.20 88888.00 2007-04-28 21:09:37.625 118 51.62 55435.30 12337.20 88888.00 2007-04-28 21:09:37.750 118 51.62 55435.30 12337.25 88888.00 2007-04-28 21:09:37.875 118 51.65 55435.30 126182.43 88888.00 2007-04-28 21:09:38.000 118 51.60 55435.28 12337.25 88888.00 2007-04-28 21:09:38.125 118 51.60 55435.28 12337.25 88888.00 2007-04-28 21:09:38.250 118 51.65 55435.25 12337.23 88888.00 2007-04-28 21:09:38.375 118 51.60 55435.22 12337.25 88888.00 2007-04-28 21:09:38.500 118 51.58 55435.25 12337.23 88888.00 2007-04-28 21:09:38.625 118 51.55 55435.20 12337.25 88888.00 2007-04-28 21:09:38.750 118 51.62 55435.22 12337.30 88888.00 2007-04-28 21:09:38.875 118 51.70 55435.30 154035.23 88888.00 2007-04-28 21:09:39.000 118 51.67 55435.28 12337.33 88888.00 2007-04-28 21:09:39.125 118 51.65 55435.25 12337.25 88888.00 2007-04-28 21:09:39.250 118 51.65 55435.25 12337.27 88888.00 2007-04-28 21:09:39.375 118 51.67 55435.30 12337.33 88888.00 2007-04-28 21:09:39.500 118 51.65 55435.28 12337.27 88888.00 2007-04-28 21:09:39.625 118 51.65 55435.25 12337.38 88888.00 2007-04-28 21:09:39.750 118 51.67 55435.28 12337.38 88888.00 2007-04-28 21:09:39.875 118 51.73 55435.25 140928.02 88888.00 2007-04-28 21:09:40.000 118 51.70 55435.25 12337.40 88888.00 2007-04-28 21:09:40.125 118 51.67 55435.25 12337.40 88888.00 2007-04-28 21:09:40.250 118 51.73 55435.25 12337.40 88888.00 2007-04-28 21:09:40.375 118 51.73 55435.20 12337.42 88888.00 2007-04-28 21:09:40.500 118 51.73 55435.22 12337.45 88888.00 2007-04-28 21:09:40.625 118 51.80 55435.25 12337.42 88888.00 2007-04-28 21:09:40.750 118 51.77 55435.22 12337.42 88888.00 2007-04-28 21:09:40.875 118 51.77 55435.25 139289.62 88888.00 2007-04-28 21:09:41.000 118 51.83 55435.25 12337.55 88888.00 2007-04-28 21:09:41.125 118 51.83 55435.25 12337.45 88888.00 2007-04-28 21:09:41.250 118 51.73 55435.25 12337.55 88888.00 2007-04-28 21:09:41.375 118 51.80 55435.22 12337.50 88888.00 2007-04-28 21:09:41.500 118 51.80 55435.22 12337.52 88888.00 2007-04-28 21:09:41.625 118 51.80 55435.22 12337.62 88888.00 2007-04-28 21:09:41.750 118 51.77 55435.22 12337.62 88888.00 2007-04-28 21:09:41.875 118 51.80 55435.15 65561.62 88888.00 2007-04-28 21:09:42.000 118 51.90 55435.20 12337.70 88888.00 2007-04-28 21:09:42.125 118 51.90 55435.22 12337.62 88888.00 2007-04-28 21:09:42.250 118 51.77 55435.20 12337.65 88888.00 2007-04-28 21:09:42.375 118 51.83 55435.25 12337.70 88888.00 2007-04-28 21:09:42.500 118 51.88 55435.25 12337.67 88888.00 2007-04-28 21:09:42.625 118 51.88 55435.22 12337.73 88888.00 2007-04-28 21:09:42.750 118 51.92 55435.22 12337.83 88888.00 2007-04-28 21:09:42.875 118 52.00 55435.25 160588.83 88888.00 2007-04-28 21:09:43.000 118 52.00 55435.20 12337.75 88888.00 2007-04-28 21:09:43.125 118 51.92 55435.15 12337.70 88888.00 2007-04-28 21:09:43.250 118 51.95 55435.20 12337.77 88888.00 2007-04-28 21:09:43.375 118 51.98 55435.22 12337.77 88888.00 2007-04-28 21:09:43.500 118 51.95 55435.20 12337.77 88888.00 2007-04-28 21:09:43.625 118 52.02 55435.20 12337.80 88888.00 2007-04-28 21:09:43.750 118 52.05 55435.22 12337.70 88888.00 2007-04-28 21:09:43.875 118 52.00 55435.20 57369.62 88888.00 2007-04-28 21:09:44.000 118 51.95 55435.18 12337.85 88888.00 2007-04-28 21:09:44.125 118 52.00 55435.20 12337.80 88888.00 2007-04-28 21:09:44.250 118 52.05 55435.22 12337.73 88888.00 2007-04-28 21:09:44.375 118 52.05 55435.20 12337.65 88888.00 2007-04-28 21:09:44.500 118 52.05 55435.20 12337.67 88888.00 2007-04-28 21:09:44.625 118 52.05 55435.15 12337.77 88888.00 2007-04-28 21:09:44.750 118 52.10 55435.18 12337.83 88888.00 2007-04-28 21:09:44.875 118 52.12 55435.20 26240.03 88888.00 2007-04-28 21:09:45.000 118 52.15 55435.25 12337.85 88888.00 2007-04-28 21:09:45.125 118 52.15 55435.25 12337.83 88888.00 2007-04-28 21:09:45.250 118 52.15 55435.22 12337.85 88888.00 2007-04-28 21:09:45.375 118 52.15 55435.18 12337.83 88888.00 2007-04-28 21:09:45.500 118 52.12 55435.20 12337.83 88888.00 2007-04-28 21:09:45.625 118 52.17 55435.22 12337.85 88888.00 2007-04-28 21:09:45.750 118 52.17 55435.20 12337.80 88888.00 2007-04-28 21:09:45.875 118 52.12 55435.18 144204.83 88888.00 2007-04-28 21:09:46.000 118 52.12 55435.18 12337.83 88888.00 2007-04-28 21:09:46.125 118 52.15 55435.20 12337.80 88888.00 2007-04-28 21:09:46.250 118 52.15 55435.20 12337.92 88888.00 2007-04-28 21:09:46.375 118 52.17 55435.28 12337.95 88888.00 2007-04-28 21:09:46.500 118 52.20 55435.25 12337.92 88888.00 2007-04-28 21:09:46.625 118 52.17 55435.18 12338.08 88888.00 2007-04-28 21:09:46.750 118 52.27 55435.20 12338.08 88888.00 2007-04-28 21:09:46.875 118 52.23 55435.20 140928.02 88888.00 2007-04-28 21:09:47.000 118 52.17 55435.18 12337.92 88888.00 2007-04-28 21:09:47.125 118 52.25 55435.22 12338.00 88888.00 2007-04-28 21:09:47.250 118 52.35 55435.28 12338.05 88888.00 2007-04-28 21:09:47.375 118 52.33 55435.22 12338.05 88888.00 2007-04-28 21:09:47.500 118 52.27 55435.22 12338.05 88888.00 2007-04-28 21:09:47.625 118 52.33 55435.25 12338.00 88888.00 2007-04-28 21:09:47.750 118 52.30 55435.22 12337.95 88888.00 2007-04-28 21:09:47.875 118 52.25 55435.20 80307.23 88888.00 2007-04-28 21:09:48.000 118 52.30 55435.20 12337.98 88888.00 2007-04-28 21:09:48.125 118 52.33 55435.22 12338.08 88888.00 2007-04-28 21:09:48.250 118 52.35 55435.22 12338.10 88888.00 2007-04-28 21:09:48.375 118 52.35 55435.22 12338.12 88888.00 2007-04-28 21:09:48.500 118 52.40 55435.25 12338.08 88888.00 2007-04-28 21:09:48.625 118 52.42 55435.22 12337.98 88888.00 2007-04-28 21:09:48.750 118 52.42 55435.20 12338.05 88888.00 2007-04-28 21:09:48.875 118 52.45 55435.28 109798.43 88888.00 2007-04-28 21:09:49.000 118 52.40 55435.22 12338.10 88888.00 2007-04-28 21:09:49.125 118 52.45 55435.25 12338.10 88888.00 2007-04-28 21:09:49.250 118 52.42 55435.28 12338.10 88888.00 2007-04-28 21:09:49.375 118 52.42 55435.20 12338.12 88888.00 2007-04-28 21:09:49.500 118 52.45 55435.25 12338.20 88888.00 2007-04-28 21:09:49.625 118 52.55 55435.28 12338.20 88888.00 2007-04-28 21:09:49.750 118 52.40 55435.25 12338.12 88888.00 2007-04-28 21:09:49.875 118 52.42 55435.20 147481.62 88888.00 2007-04-28 21:09:50.000 118 52.45 55435.22 12338.08 88888.00 2007-04-28 21:09:50.125 118 52.48 55435.28 12338.08 88888.00 2007-04-28 21:09:50.250 118 52.42 55435.25 12338.05 88888.00 2007-04-28 21:09:50.375 118 52.40 55435.20 12338.15 88888.00 2007-04-28 21:09:50.500 118 52.50 55435.22 12338.25 88888.00 2007-04-28 21:09:50.625 118 52.50 55435.28 12338.25 88888.00 2007-04-28 21:09:50.750 118 52.45 55435.25 12338.15 88888.00 2007-04-28 21:09:50.875 118 52.40 55435.22 132736.02 88888.00 2007-04-28 21:09:51.000 118 52.42 55435.25 12338.12 88888.00 2007-04-28 21:09:51.125 118 52.42 55435.28 12338.15 88888.00 2007-04-28 21:09:51.250 118 52.50 55435.32 12338.20 88888.00 2007-04-28 21:09:51.375 118 52.48 55435.30 12338.20 88888.00 2007-04-28 21:09:51.500 118 52.40 55435.28 12338.15 88888.00 2007-04-28 21:09:51.625 118 52.40 55435.28 12338.17 88888.00 2007-04-28 21:09:51.750 118 52.48 55435.28 12338.25 88888.00 2007-04-28 21:09:51.875 118 52.48 55435.28 106521.62 88888.00 2007-04-28 21:09:52.000 118 52.48 55435.28 12338.20 88888.00 2007-04-28 21:09:52.125 118 52.52 55435.28 12338.17 88888.00 2007-04-28 21:09:52.250 118 52.48 55435.28 12338.17 88888.00 2007-04-28 21:09:52.375 118 52.48 55435.25 12338.12 88888.00 2007-04-28 21:09:52.500 118 52.48 55435.25 12338.10 88888.00 2007-04-28 21:09:52.625 118 52.48 55435.25 12338.10 88888.00 2007-04-28 21:09:52.750 118 52.52 55435.22 12338.12 88888.00 2007-04-28 21:09:52.875 118 52.52 55435.22 127820.82 88888.00 2007-04-28 21:09:53.000 118 52.48 55435.25 12338.23 88888.00 2007-04-28 21:09:53.125 118 52.55 55435.28 12338.23 88888.00 2007-04-28 21:09:53.250 118 52.52 55435.28 12338.25 88888.00 2007-04-28 21:09:53.375 118 52.45 55435.22 12338.27 88888.00 2007-04-28 21:09:53.500 118 52.50 55435.28 12338.33 88888.00 2007-04-28 21:09:53.625 118 52.58 55435.30 12338.25 88888.00 2007-04-28 21:09:53.750 118 52.58 55435.30 12338.23 88888.00 2007-04-28 21:09:53.875 118 52.58 55435.28 124544.02 88888.00 2007-04-28 21:09:54.000 118 52.55 55435.30 12338.27 88888.00 2007-04-28 21:09:54.125 118 52.52 55435.28 12338.25 88888.00 2007-04-28 21:09:54.250 118 52.55 55435.28 12338.33 88888.00 2007-04-28 21:09:54.375 118 52.60 55435.25 12338.35 88888.00 2007-04-28 21:09:54.500 118 52.60 55435.22 12338.35 88888.00 2007-04-28 21:09:54.625 118 52.52 55435.25 12338.33 88888.00 2007-04-28 21:09:54.750 118 52.55 55435.28 12338.33 88888.00 2007-04-28 21:09:54.875 118 52.58 55435.28 104883.23 88888.00 2007-04-28 21:09:55.000 118 52.55 55435.25 12338.23 88888.00 2007-04-28 21:09:55.125 118 52.58 55435.25 12338.25 88888.00 2007-04-28 21:09:55.250 118 52.62 55435.25 12338.33 88888.00 2007-04-28 21:09:55.375 118 52.67 55435.28 12338.38 88888.00 2007-04-28 21:09:55.500 118 52.67 55435.28 12338.42 88888.00 2007-04-28 21:09:55.625 118 52.67 55435.28 12338.42 88888.00 2007-04-28 21:09:55.750 118 52.67 55435.25 12338.50 88888.00 2007-04-28 21:09:55.875 118 52.67 55435.28 208102.42 88888.00 2007-04-28 21:09:56.000 118 52.70 55435.30 12338.42 88888.00 2007-04-28 21:09:56.125 118 52.73 55435.32 12338.35 88888.00 2007-04-28 21:09:56.250 118 52.65 55435.25 12338.33 88888.00 2007-04-28 21:09:56.375 118 52.60 55435.25 12338.33 88888.00 2007-04-28 21:09:56.500 118 52.65 55435.25 12338.35 88888.00 2007-04-28 21:09:56.625 118 52.67 55435.25 12338.35 88888.00 2007-04-28 21:09:56.750 118 52.62 55435.22 12338.33 88888.00 2007-04-28 21:09:56.875 118 52.67 55435.25 104883.23 88888.00 2007-04-28 21:09:57.000 118 52.70 55435.22 12338.38 88888.00 2007-04-28 21:09:57.125 118 52.67 55435.25 12338.38 88888.00 2007-04-28 21:09:57.250 118 52.65 55435.28 12338.42 88888.00 2007-04-28 21:09:57.375 118 52.62 55435.28 12338.40 88888.00 2007-04-28 21:09:57.500 118 52.62 55435.25 12338.45 88888.00 2007-04-28 21:09:57.625 118 52.65 55435.25 12338.55 88888.00 2007-04-28 21:09:57.750 118 52.73 55435.25 12338.55 88888.00 2007-04-28 21:09:57.875 118 52.73 55435.25 173696.02 88888.00 2007-04-28 21:09:58.000 118 52.80 55435.25 12338.60 88888.00 2007-04-28 21:09:58.125 118 52.77 55435.25 12338.55 88888.00 2007-04-28 21:09:58.250 118 52.70 55435.30 12338.52 88888.00 2007-04-28 21:09:58.375 118 52.73 55435.28 12338.52 88888.00 2007-04-28 21:09:58.500 118 52.75 55435.28 12338.52 88888.00 2007-04-28 21:09:58.625 118 52.77 55435.28 12338.50 88888.00 2007-04-28 21:09:58.750 118 52.75 55435.30 12338.52 88888.00 2007-04-28 21:09:58.875 118 52.77 55435.30 90137.62 88888.00 2007-04-28 21:09:59.000 118 52.80 55435.30 12338.62 88888.00 2007-04-28 21:09:59.125 118 52.85 55435.28 12338.62 88888.00 2007-04-28 21:09:59.250 118 52.80 55435.28 12338.65 88888.00 2007-04-28 21:09:59.375 118 52.83 55435.25 12338.55 88888.00 2007-04-28 21:09:59.500 118 52.80 55435.25 12338.52 88888.00 2007-04-28 21:09:59.625 118 52.77 55435.28 12338.60 88888.00 2007-04-28 21:09:59.750 118 52.85 55435.30 12338.67 88888.00 2007-04-28 21:09:59.875 118 52.88 55435.32 90137.62 88888.00 2007-04-28 21:10:00.000 118 52.90 55435.32 12338.67 88888.00 2007-04-28 21:10:00.125 118 52.92 55435.30 12338.73 88888.00 2007-04-28 21:10:00.250 118 52.95 55435.30 12338.77 88888.00 2007-04-28 21:10:00.375 118 52.98 55435.30 12338.75 88888.00 2007-04-28 21:10:00.500 118 52.95 55435.30 12338.67 88888.00 2007-04-28 21:10:00.625 118 52.90 55435.28 12338.67 88888.00 2007-04-28 21:10:00.750 118 52.88 55435.28 12338.73 88888.00 2007-04-28 21:10:00.875 118 52.85 55435.30 114713.62 88888.00 2007-04-28 21:10:01.000 118 52.92 55435.28 12338.75 88888.00 2007-04-28 21:10:01.125 118 52.95 55435.28 12338.75 88888.00 2007-04-28 21:10:01.250 118 52.92 55435.25 12338.83 88888.00 2007-04-28 21:10:01.375 118 52.95 55435.30 12338.77 88888.00 2007-04-28 21:10:01.500 118 52.88 55435.25 12338.75 88888.00 2007-04-28 21:10:01.625 118 52.88 55435.22 12338.77 88888.00 2007-04-28 21:10:01.750 118 52.90 55435.25 12338.83 88888.00 2007-04-28 21:10:01.875 118 52.98 55435.30 134374.42 88888.00 2007-04-28 21:10:02.000 118 52.98 55435.25 12338.83 88888.00 2007-04-28 21:10:02.125 118 52.98 55435.28 12338.83 88888.00 2007-04-28 21:10:02.250 118 53.02 55435.28 12338.85 88888.00 2007-04-28 21:10:02.375 118 53.08 55435.30 12338.92 88888.00 2007-04-28 21:10:02.500 118 53.10 55435.28 12338.88 88888.00 2007-04-28 21:10:02.625 118 53.10 55435.28 12338.80 88888.00 2007-04-28 21:10:02.750 118 53.05 55435.28 12338.83 88888.00 2007-04-28 21:10:02.875 118 53.02 55435.22 106521.62 88888.00 2007-04-28 21:10:03.000 118 53.05 55435.25 12338.95 88888.00 2007-04-28 21:10:03.125 118 53.08 55435.22 12338.92 88888.00 2007-04-28 21:10:03.250 118 53.08 55435.22 12338.92 88888.00 2007-04-28 21:10:03.375 118 53.10 55435.22 12338.92 88888.00 2007-04-28 21:10:03.500 118 53.15 55435.25 12338.95 88888.00 2007-04-28 21:10:03.625 118 53.10 55435.28 12338.98 88888.00 2007-04-28 21:10:03.750 118 53.05 55435.28 12339.00 88888.00 2007-04-28 21:10:03.875 118 53.08 55435.28 126182.43 88888.00 2007-04-28 21:10:04.000 118 53.15 55435.25 12338.95 88888.00 2007-04-28 21:10:04.125 118 53.25 55435.25 12339.02 88888.00 2007-04-28 21:10:04.250 118 53.20 55435.28 12339.02 88888.00 2007-04-28 21:10:04.375 118 53.15 55435.25 12339.05 88888.00 2007-04-28 21:10:04.500 118 53.12 55435.25 12339.02 88888.00 2007-04-28 21:10:04.625 118 53.15 55435.25 12338.98 88888.00 2007-04-28 21:10:04.750 118 53.15 55435.25 12338.95 88888.00 2007-04-28 21:10:04.875 118 53.15 55435.22 119628.82 88888.00 2007-04-28 21:10:05.000 118 53.23 55435.25 12339.08 88888.00 2007-04-28 21:10:05.125 118 53.33 55435.28 12339.12 88888.00 2007-04-28 21:10:05.250 118 53.25 55435.30 12339.15 88888.00 2007-04-28 21:10:05.375 118 53.25 55435.25 12339.12 88888.00 2007-04-28 21:10:05.500 118 53.27 55435.25 12339.10 88888.00 2007-04-28 21:10:05.625 118 53.25 55435.25 12339.10 88888.00 2007-04-28 21:10:05.750 118 53.30 55435.28 12339.08 88888.00 2007-04-28 21:10:05.875 118 53.30 55435.22 124544.02 88888.00 2007-04-28 21:10:06.000 118 53.25 55435.22 12339.08 88888.00 2007-04-28 21:10:06.125 118 53.27 55435.28 12339.08 88888.00 2007-04-28 21:10:06.250 118 53.30 55435.28 12339.12 88888.00 2007-04-28 21:10:06.375 118 53.30 55435.25 12339.12 88888.00 2007-04-28 21:10:06.500 118 53.30 55435.28 12339.15 88888.00 2007-04-28 21:10:06.625 118 53.27 55435.25 12339.15 88888.00 2007-04-28 21:10:06.750 118 53.27 55435.28 12339.15 88888.00 2007-04-28 21:10:06.875 118 53.40 55435.30 114713.62 88888.00 2007-04-28 21:10:07.000 118 53.35 55435.25 12339.12 88888.00 2007-04-28 21:10:07.125 118 53.30 55435.25 12339.20 88888.00 2007-04-28 21:10:07.250 118 53.25 55435.28 12339.25 88888.00 2007-04-28 21:10:07.375 118 53.27 55435.28 12339.25 88888.00 2007-04-28 21:10:07.500 118 53.33 55435.25 12339.23 88888.00 2007-04-28 21:10:07.625 118 53.35 55435.25 12339.23 88888.00 2007-04-28 21:10:07.750 118 53.42 55435.28 12339.23 88888.00 2007-04-28 21:10:07.875 118 53.35 55435.28 95052.82 88888.00 2007-04-28 21:10:08.000 118 53.33 55435.25 12339.20 88888.00 2007-04-28 21:10:08.125 118 53.40 55435.30 12339.27 88888.00 2007-04-28 21:10:08.250 118 53.45 55435.30 12339.27 88888.00 2007-04-28 21:10:08.375 118 53.48 55435.28 12339.27 88888.00 2007-04-28 21:10:08.500 118 53.48 55435.30 12339.27 88888.00 2007-04-28 21:10:08.625 118 53.42 55435.28 12339.17 88888.00 2007-04-28 21:10:08.750 118 53.40 55435.28 12339.15 88888.00 2007-04-28 21:10:08.875 118 53.40 55435.28 -88447.98 88888.00 2007-04-28 21:10:09.000 118 53.38 55435.25 12339.20 88888.00 2007-04-28 21:10:09.125 118 53.42 55435.28 12339.27 88888.00 2007-04-28 21:10:09.250 118 53.48 55435.30 12339.35 88888.00 2007-04-28 21:10:09.375 118 53.50 55435.32 12339.30 88888.00 2007-04-28 21:10:09.500 118 53.48 55435.30 12339.27 88888.00 2007-04-28 21:10:09.625 118 53.42 55435.28 12339.25 88888.00 2007-04-28 21:10:09.750 118 53.42 55435.28 12339.27 88888.00 2007-04-28 21:10:09.875 118 53.45 55435.28 -93363.18 88888.00 2007-04-28 21:10:10.000 118 53.38 55435.28 12339.27 88888.00 2007-04-28 21:10:10.125 118 53.42 55435.32 12339.23 88888.00 2007-04-28 21:10:10.250 118 53.45 55435.30 12339.27 88888.00 2007-04-28 21:10:10.375 118 53.48 55435.30 12339.30 88888.00 2007-04-28 21:10:10.500 118 53.48 55435.30 12339.25 88888.00 2007-04-28 21:10:10.625 118 53.50 55435.30 12339.20 88888.00 2007-04-28 21:10:10.750 118 53.52 55435.30 12339.33 88888.00 2007-04-28 21:10:10.875 118 53.55 55435.30 86860.82 88888.00 2007-04-28 21:10:11.000 118 53.55 55435.28 12339.45 88888.00 2007-04-28 21:10:11.125 118 53.55 55435.32 12339.40 88888.00 2007-04-28 21:10:11.250 118 53.50 55435.32 12339.38 88888.00 2007-04-28 21:10:11.375 118 53.50 55435.32 12339.42 88888.00 2007-04-28 21:10:11.500 118 53.55 55435.35 12339.50 88888.00 2007-04-28 21:10:11.625 118 53.62 55435.32 12339.42 88888.00 2007-04-28 21:10:11.750 118 53.50 55435.28 12339.42 88888.00 2007-04-28 21:10:11.875 118 53.52 55435.30 8217.62 88888.00 2007-04-28 21:10:12.000 118 53.55 55435.30 12339.52 88888.00 2007-04-28 21:10:12.125 118 53.60 55435.35 12339.45 88888.00 2007-04-28 21:10:12.250 118 53.58 55435.30 12339.38 88888.00 2007-04-28 21:10:12.375 118 53.50 55435.30 12339.40 88888.00 2007-04-28 21:10:12.500 118 53.50 55435.30 12339.48 88888.00 2007-04-28 21:10:12.625 118 53.55 55435.30 12339.55 88888.00 2007-04-28 21:10:12.750 118 53.60 55435.30 12339.60 88888.00 2007-04-28 21:10:12.875 118 53.58 55435.32 65561.62 88888.00 2007-04-28 21:10:13.000 118 53.60 55435.32 12339.60 88888.00 2007-04-28 21:10:13.125 118 53.60 55435.35 12339.50 88888.00 2007-04-28 21:10:13.250 118 53.58 55435.32 12339.50 88888.00 2007-04-28 21:10:13.375 118 53.58 55435.30 12339.52 88888.00 2007-04-28 21:10:13.500 118 53.58 55435.32 12339.55 88888.00 2007-04-28 21:10:13.625 118 53.55 55435.32 12339.55 88888.00 2007-04-28 21:10:13.750 118 53.58 55435.30 12339.48 88888.00 2007-04-28 21:10:13.875 118 53.62 55435.32 16409.62 88888.00 2007-04-28 21:10:14.000 118 53.65 55435.30 12339.50 88888.00 2007-04-28 21:10:14.125 118 53.67 55435.30 12339.52 88888.00 2007-04-28 21:10:14.250 118 53.65 55435.30 12339.45 88888.00 2007-04-28 21:10:14.375 118 53.60 55435.30 12339.40 88888.00 2007-04-28 21:10:14.500 118 53.62 55435.30 12339.38 88888.00 2007-04-28 21:10:14.625 118 53.65 55435.30 12339.38 88888.00 2007-04-28 21:10:14.750 118 53.62 55435.30 12339.45 88888.00 2007-04-28 21:10:14.875 118 53.62 55435.30 83584.02 88888.00 2007-04-28 21:10:15.000 118 53.65 55435.32 12339.42 88888.00 2007-04-28 21:10:15.125 118 53.67 55435.32 12339.40 88888.00 2007-04-28 21:10:15.250 118 53.67 55435.30 12339.50 88888.00 2007-04-28 21:10:15.375 118 53.67 55435.32 12339.58 88888.00 2007-04-28 21:10:15.500 118 53.67 55435.32 12339.58 88888.00 2007-04-28 21:10:15.625 118 53.67 55435.35 12339.58 88888.00 2007-04-28 21:10:15.750 118 53.67 55435.40 12339.52 88888.00 2007-04-28 21:10:15.875 118 53.70 55435.38 80307.23 88888.00 2007-04-28 21:10:16.000 118 53.75 55435.32 12339.55 88888.00 2007-04-28 21:10:16.125 118 53.70 55435.30 12339.60 88888.00 2007-04-28 21:10:16.250 118 53.75 55435.32 12339.73 88888.00 2007-04-28 21:10:16.375 118 53.85 55435.38 12339.73 88888.00 2007-04-28 21:10:16.500 118 53.85 55435.35 12339.70 88888.00 2007-04-28 21:10:16.625 118 53.75 55435.28 12339.65 88888.00 2007-04-28 21:10:16.750 118 53.75 55435.30 12339.73 88888.00 2007-04-28 21:10:16.875 118 53.77 55435.32 96691.23 88888.00 2007-04-28 21:10:17.000 118 53.83 55435.32 12339.77 88888.00 2007-04-28 21:10:17.125 118 53.83 55435.35 12339.73 88888.00 2007-04-28 21:10:17.250 118 53.83 55435.38 12339.75 88888.00 2007-04-28 21:10:17.375 118 53.83 55435.40 12339.83 88888.00 2007-04-28 21:10:17.500 118 53.85 55435.35 12339.92 88888.00 2007-04-28 21:10:17.625 118 53.85 55435.35 12339.95 88888.00 2007-04-28 21:10:17.750 118 53.88 55435.32 12339.90 88888.00 2007-04-28 21:10:17.875 118 53.88 55435.30 93414.43 88888.00 2007-04-28 21:10:18.000 118 53.88 55435.32 12339.85 88888.00 2007-04-28 21:10:18.125 118 53.90 55435.38 12339.77 88888.00 2007-04-28 21:10:18.250 118 53.83 55435.38 12339.80 88888.00 2007-04-28 21:10:18.375 118 53.83 55435.35 12339.77 88888.00 2007-04-28 21:10:18.500 118 53.85 55435.35 12339.75 88888.00 2007-04-28 21:10:18.625 118 53.90 55435.35 12339.73 88888.00 2007-04-28 21:10:18.750 118 53.95 55435.40 12339.75 88888.00 2007-04-28 21:10:18.875 118 53.92 55435.35 101606.43 88888.00 2007-04-28 21:10:19.000 118 53.90 55435.32 12339.80 88888.00 2007-04-28 21:10:19.125 118 53.90 55435.32 12339.80 88888.00 2007-04-28 21:10:19.250 118 53.85 55435.38 12339.83 88888.00 2007-04-28 21:10:19.375 118 53.90 55435.38 12339.85 88888.00 2007-04-28 21:10:19.500 118 53.95 55435.35 12339.85 88888.00 2007-04-28 21:10:19.625 118 53.98 55435.35 12339.83 88888.00 2007-04-28 21:10:19.750 118 53.92 55435.35 12339.85 88888.00 2007-04-28 21:10:19.875 118 53.95 55435.35 101606.43 88888.00 2007-04-28 21:10:20.000 118 53.95 55435.35 12339.85 88888.00 2007-04-28 21:10:20.125 118 53.95 55435.32 12339.83 88888.00 2007-04-28 21:10:20.250 118 54.00 55435.35 12339.83 88888.00 2007-04-28 21:10:20.375 118 54.02 55435.35 12339.80 88888.00 2007-04-28 21:10:20.500 118 54.02 55435.32 12339.88 88888.00 2007-04-28 21:10:20.625 118 54.08 55435.32 12339.92 88888.00 2007-04-28 21:10:20.750 118 54.08 55435.32 12339.95 88888.00 2007-04-28 21:10:20.875 118 54.05 55435.32 99968.02 88888.00 2007-04-28 21:10:21.000 118 54.02 55435.35 12339.80 88888.00 2007-04-28 21:10:21.125 118 54.05 55435.35 12339.77 88888.00 2007-04-28 21:10:21.250 118 54.00 55435.38 12339.83 88888.00 2007-04-28 21:10:21.375 118 54.00 55435.38 12339.75 88888.00 2007-04-28 21:10:21.500 118 54.08 55435.38 12339.85 88888.00 2007-04-28 21:10:21.625 118 54.08 55435.38 12339.88 88888.00 2007-04-28 21:10:21.750 118 54.05 55435.35 12339.92 88888.00 2007-04-28 21:10:21.875 118 54.05 55435.35 80307.23 88888.00 2007-04-28 21:10:22.000 118 54.02 55435.35 12339.90 88888.00 2007-04-28 21:10:22.125 118 54.12 55435.38 12339.98 88888.00 2007-04-28 21:10:22.250 118 54.12 55435.38 12339.98 88888.00 2007-04-28 21:10:22.375 118 54.12 55435.38 12339.90 88888.00 2007-04-28 21:10:22.500 118 54.08 55435.40 12339.90 88888.00 2007-04-28 21:10:22.625 118 54.15 55435.38 12339.95 88888.00 2007-04-28 21:10:22.750 118 54.17 55435.40 12339.92 88888.00 2007-04-28 21:10:22.875 118 54.15 55435.38 93414.43 88888.00 2007-04-28 21:10:23.000 118 54.15 55435.35 12339.92 88888.00 2007-04-28 21:10:23.125 118 54.17 55435.40 12340.00 88888.00 2007-04-28 21:10:23.250 118 54.23 55435.45 12340.02 88888.00 2007-04-28 21:10:23.375 118 54.23 55435.38 12339.98 88888.00 2007-04-28 21:10:23.500 118 54.23 55435.38 12339.92 88888.00 2007-04-28 21:10:23.625 118 54.20 55435.35 12339.95 88888.00 2007-04-28 21:10:23.750 118 54.23 55435.35 12339.95 88888.00 2007-04-28 21:10:23.875 118 54.25 55435.40 62284.82 88888.00 2007-04-28 21:10:24.000 118 54.25 55435.38 12339.88 88888.00 2007-04-28 21:10:24.125 118 54.23 55435.35 12339.80 88888.00 2007-04-28 21:10:24.250 118 54.20 55435.35 12339.88 88888.00 2007-04-28 21:10:24.375 118 54.27 55435.38 12339.95 88888.00 2007-04-28 21:10:24.500 118 54.33 55435.40 12340.00 88888.00 2007-04-28 21:10:24.625 118 54.33 55435.40 12339.95 88888.00 2007-04-28 21:10:24.750 118 54.27 55435.38 12339.92 88888.00 2007-04-28 21:10:24.875 118 54.27 55435.35 42624.03 88888.00 2007-04-28 21:10:25.000 118 54.27 55435.32 12339.92 88888.00 2007-04-28 21:10:25.125 118 54.30 55435.40 12339.95 88888.00 2007-04-28 21:10:25.250 118 54.27 55435.43 12339.98 88888.00 2007-04-28 21:10:25.375 118 54.30 55435.40 12339.90 88888.00 2007-04-28 21:10:25.500 118 54.33 55435.38 12339.88 88888.00 2007-04-28 21:10:25.625 118 54.33 55435.38 12339.92 88888.00 2007-04-28 21:10:25.750 118 54.38 55435.40 12339.98 88888.00 2007-04-28 21:10:25.875 118 54.38 55435.40 73753.62 88888.00 2007-04-28 21:10:26.000 118 54.38 55435.38 12340.00 88888.00 2007-04-28 21:10:26.125 118 54.35 55435.40 12340.00 88888.00 2007-04-28 21:10:26.250 118 54.35 55435.38 12339.92 88888.00 2007-04-28 21:10:26.375 118 54.38 55435.40 12339.95 88888.00 2007-04-28 21:10:26.500 118 54.38 55435.43 12339.98 88888.00 2007-04-28 21:10:26.625 118 54.40 55435.43 12340.02 88888.00 2007-04-28 21:10:26.750 118 54.42 55435.47 12340.02 88888.00 2007-04-28 21:10:26.875 118 54.35 55435.43 62284.82 88888.00 2007-04-28 21:10:27.000 118 54.38 55435.43 12339.98 88888.00 2007-04-28 21:10:27.125 118 54.42 55435.43 12339.98 88888.00 2007-04-28 21:10:27.250 118 54.45 55435.45 12340.02 88888.00 2007-04-28 21:10:27.375 118 54.45 55435.47 12340.00 88888.00 2007-04-28 21:10:27.500 118 54.42 55435.43 12340.00 88888.00 2007-04-28 21:10:27.625 118 54.42 55435.43 12339.95 88888.00 2007-04-28 21:10:27.750 118 54.40 55435.40 12339.90 88888.00 2007-04-28 21:10:27.875 118 54.40 55435.40 -67148.77 88888.00 2007-04-28 21:10:28.000 118 54.48 55435.43 12340.05 88888.00 2007-04-28 21:10:28.125 118 54.45 55435.45 12340.02 88888.00 2007-04-28 21:10:28.250 118 54.42 55435.47 12339.98 88888.00 2007-04-28 21:10:28.375 118 54.45 55435.45 12340.00 88888.00 2007-04-28 21:10:28.500 118 54.48 55435.45 12340.10 88888.00 2007-04-28 21:10:28.625 118 54.52 55435.50 12340.08 88888.00 2007-04-28 21:10:28.750 118 54.50 55435.47 12340.05 88888.00 2007-04-28 21:10:28.875 118 54.48 55435.45 57369.62 88888.00 2007-04-28 21:10:29.000 118 54.48 55435.43 12340.08 88888.00 2007-04-28 21:10:29.125 118 54.50 55435.43 12340.00 88888.00 2007-04-28 21:10:29.250 118 54.45 55435.43 12340.02 88888.00 2007-04-28 21:10:29.375 118 54.48 55435.45 12340.05 88888.00 2007-04-28 21:10:29.500 118 54.55 55435.50 12340.05 88888.00 2007-04-28 21:10:29.625 118 54.55 55435.50 12340.10 88888.00 2007-04-28 21:10:29.750 118 54.58 55435.50 12340.10 88888.00 2007-04-28 21:10:29.875 118 54.58 55435.47 55731.22 88888.00 2007-04-28 21:10:30.000 118 54.52 55435.45 12340.12 88888.00 2007-04-28 21:10:30.125 118 54.52 55435.45 12340.15 88888.00 2007-04-28 21:10:30.250 118 54.55 55435.43 12340.17 88888.00 2007-04-28 21:10:30.375 118 54.52 55435.47 12340.17 88888.00 2007-04-28 21:10:30.500 118 54.55 55435.50 12340.17 88888.00 2007-04-28 21:10:30.625 118 54.52 55435.47 12340.12 88888.00 2007-04-28 21:10:30.750 118 54.55 55435.50 12340.08 88888.00 2007-04-28 21:10:30.875 118 54.60 55435.50 57369.62 88888.00 2007-04-28 21:10:31.000 118 54.58 55435.50 12340.20 88888.00 2007-04-28 21:10:31.125 118 54.58 55435.55 12340.15 88888.00 2007-04-28 21:10:31.250 118 54.55 55435.53 12340.10 88888.00 2007-04-28 21:10:31.375 118 54.55 55435.50 12340.08 88888.00 2007-04-28 21:10:31.500 118 54.55 55435.53 12340.15 88888.00 2007-04-28 21:10:31.625 118 54.55 55435.55 12340.20 88888.00 2007-04-28 21:10:31.750 118 54.60 55435.53 12340.27 88888.00 2007-04-28 21:10:31.875 118 54.65 55435.53 90137.62 88888.00 2007-04-28 21:10:32.000 118 54.62 55435.53 12340.23 88888.00 2007-04-28 21:10:32.125 118 54.62 55435.53 12340.20 88888.00 2007-04-28 21:10:32.250 118 54.60 55435.53 12340.20 88888.00 2007-04-28 21:10:32.375 118 54.52 55435.47 12340.20 88888.00 2007-04-28 21:10:32.500 118 54.52 55435.47 12340.25 88888.00 2007-04-28 21:10:32.625 118 54.62 55435.53 12340.27 88888.00 2007-04-28 21:10:32.750 118 54.65 55435.55 12340.27 88888.00 2007-04-28 21:10:32.875 118 54.65 55435.55 75392.02 88888.00 2007-04-28 21:10:33.000 118 54.60 55435.50 12340.20 88888.00 2007-04-28 21:10:33.125 118 54.65 55435.53 12340.23 88888.00 2007-04-28 21:10:33.250 118 54.67 55435.57 12340.25 88888.00 2007-04-28 21:10:33.375 118 54.67 55435.53 12340.17 88888.00 2007-04-28 21:10:33.500 118 54.67 55435.53 12340.15 88888.00 2007-04-28 21:10:33.625 118 54.70 55435.57 12340.15 88888.00 2007-04-28 21:10:33.750 118 54.70 55435.57 12340.15 88888.00 2007-04-28 21:10:33.875 118 54.67 55435.55 73753.62 88888.00 2007-04-28 21:10:34.000 118 54.65 55435.55 12340.20 88888.00 2007-04-28 21:10:34.125 118 54.70 55435.57 12340.17 88888.00 2007-04-28 21:10:34.250 118 54.65 55435.57 12340.15 88888.00 2007-04-28 21:10:34.375 118 54.65 55435.53 12340.17 88888.00 2007-04-28 21:10:34.500 118 54.70 55435.55 12340.20 88888.00 2007-04-28 21:10:34.625 118 54.70 55435.55 12340.20 88888.00 2007-04-28 21:10:34.750 118 54.70 55435.55 12340.10 88888.00 2007-04-28 21:10:34.875 118 54.67 55435.53 57369.62 88888.00 2007-04-28 21:10:35.000 118 54.65 55435.50 12340.08 88888.00 2007-04-28 21:10:35.125 118 54.70 55435.53 12340.20 88888.00 2007-04-28 21:10:35.250 118 54.75 55435.55 12340.20 88888.00 2007-04-28 21:10:35.375 118 54.70 55435.53 12340.12 88888.00 2007-04-28 21:10:35.500 118 54.67 55435.55 12340.17 88888.00 2007-04-28 21:10:35.625 118 54.70 55435.55 12340.23 88888.00 2007-04-28 21:10:35.750 118 54.70 55435.57 12340.17 88888.00 2007-04-28 21:10:35.875 118 54.67 55435.53 72115.23 88888.00 2007-04-28 21:10:36.000 118 54.73 55435.53 12340.20 88888.00 2007-04-28 21:10:36.125 118 54.73 55435.55 12340.17 88888.00 2007-04-28 21:10:36.250 118 54.70 55435.55 12340.20 88888.00 2007-04-28 21:10:36.375 118 54.73 55435.55 12340.20 88888.00 2007-04-28 21:10:36.500 118 54.73 55435.55 12340.20 88888.00 2007-04-28 21:10:36.625 118 54.77 55435.57 12340.17 88888.00 2007-04-28 21:10:36.750 118 54.75 55435.60 12340.15 88888.00 2007-04-28 21:10:36.875 118 54.75 55435.57 95052.82 88888.00 2007-04-28 21:10:37.000 118 54.75 55435.55 12340.20 88888.00 2007-04-28 21:10:37.125 118 54.75 55435.62 12340.17 88888.00 2007-04-28 21:10:37.250 118 54.73 55435.65 12340.20 88888.00 2007-04-28 21:10:37.375 118 54.70 55435.60 12340.17 88888.00 2007-04-28 21:10:37.500 118 54.73 55435.62 12340.15 88888.00 2007-04-28 21:10:37.625 118 54.77 55435.65 12340.17 88888.00 2007-04-28 21:10:37.750 118 54.77 55435.65 12340.23 88888.00 2007-04-28 21:10:37.875 118 54.75 55435.65 86860.82 88888.00 2007-04-28 21:10:38.000 118 54.75 55435.68 12340.20 88888.00 2007-04-28 21:10:38.125 118 54.75 55435.68 12340.12 88888.00 2007-04-28 21:10:38.250 118 54.75 55435.65 12340.12 88888.00 2007-04-28 21:10:38.375 118 54.75 55435.68 12340.15 88888.00 2007-04-28 21:10:38.500 118 54.73 55435.68 12340.15 88888.00 2007-04-28 21:10:38.625 118 54.73 55435.68 12340.12 88888.00 2007-04-28 21:10:38.750 118 54.80 55435.72 12340.12 88888.00 2007-04-28 21:10:38.875 118 54.80 55435.68 77030.43 88888.00 2007-04-28 21:10:39.000 118 54.75 55435.68 12340.10 88888.00 2007-04-28 21:10:39.125 118 54.75 55435.70 12340.08 88888.00 2007-04-28 21:10:39.250 118 54.75 55435.70 12340.12 88888.00 2007-04-28 21:10:39.375 118 54.73 55435.72 12340.10 88888.00 2007-04-28 21:10:39.500 118 54.73 55435.72 12340.10 88888.00 2007-04-28 21:10:39.625 118 54.73 55435.72 12340.10 88888.00 2007-04-28 21:10:39.750 118 54.75 55435.72 12340.08 88888.00 2007-04-28 21:10:39.875 118 54.75 55435.70 27878.42 88888.00 2007-04-28 21:10:40.000 118 54.75 55435.72 12340.10 88888.00 2007-04-28 21:10:40.125 118 54.80 55435.78 12340.08 88888.00 2007-04-28 21:10:40.250 118 54.75 55435.78 12340.10 88888.00 2007-04-28 21:10:40.375 118 54.73 55435.75 12340.10 88888.00 2007-04-28 21:10:40.500 118 54.67 55435.70 12340.00 88888.00 2007-04-28 21:10:40.625 118 54.70 55435.70 12340.02 88888.00 2007-04-28 21:10:40.750 118 54.75 55435.72 12340.08 88888.00 2007-04-28 21:10:40.875 118 54.77 55435.72 6579.23 88888.00 2007-04-28 21:10:41.000 118 54.77 55435.70 12340.08 88888.00 2007-04-28 21:10:41.125 118 54.75 55435.72 12340.08 88888.00 2007-04-28 21:10:41.250 118 54.77 55435.75 12340.12 88888.00 2007-04-28 21:10:41.375 118 54.83 55435.78 12340.08 88888.00 2007-04-28 21:10:41.500 118 54.80 55435.80 12340.08 88888.00 2007-04-28 21:10:41.625 118 54.83 55435.82 12340.02 88888.00 2007-04-28 21:10:41.750 118 54.77 55435.80 12340.00 88888.00 2007-04-28 21:10:41.875 118 54.80 55435.78 44262.43 88888.00 2007-04-28 21:10:42.000 118 54.73 55435.75 12340.00 88888.00 2007-04-28 21:10:42.125 118 54.77 55435.80 12340.00 88888.00 2007-04-28 21:10:42.250 118 54.80 55435.80 12340.05 88888.00 2007-04-28 21:10:42.375 118 54.80 55435.80 12339.98 88888.00 2007-04-28 21:10:42.500 118 54.77 55435.82 12340.00 88888.00 2007-04-28 21:10:42.625 118 54.77 55435.85 12340.00 88888.00 2007-04-28 21:10:42.750 118 54.80 55435.82 12339.98 88888.00 2007-04-28 21:10:42.875 118 54.83 55435.85 63923.22 88888.00 2007-04-28 21:10:43.000 118 54.80 55435.82 12339.92 88888.00 2007-04-28 21:10:43.125 118 54.80 55435.82 12339.92 88888.00 2007-04-28 21:10:43.250 118 54.77 55435.82 12340.00 88888.00 2007-04-28 21:10:43.375 118 54.80 55435.85 12340.02 88888.00 2007-04-28 21:10:43.500 118 54.85 55435.85 12340.02 88888.00 2007-04-28 21:10:43.625 118 54.83 55435.82 12339.98 88888.00 2007-04-28 21:10:43.750 118 54.80 55435.82 12339.92 88888.00 2007-04-28 21:10:43.875 118 54.75 55435.80 78668.82 88888.00 2007-04-28 21:10:44.000 118 54.75 55435.78 12339.98 88888.00 2007-04-28 21:10:44.125 118 54.85 55435.88 12340.00 88888.00 2007-04-28 21:10:44.250 118 54.85 55435.88 12340.00 88888.00 2007-04-28 21:10:44.375 118 54.85 55435.88 12340.00 88888.00 2007-04-28 21:10:44.500 118 54.85 55435.88 12339.98 88888.00 2007-04-28 21:10:44.625 118 54.85 55435.88 12339.95 88888.00 2007-04-28 21:10:44.750 118 54.80 55435.85 12339.98 88888.00 2007-04-28 21:10:44.875 118 54.85 55435.88 73753.62 88888.00 2007-04-28 21:10:45.000 118 54.88 55435.88 12339.98 88888.00 2007-04-28 21:10:45.125 118 54.88 55435.88 12339.95 88888.00 2007-04-28 21:10:45.250 118 54.85 55435.88 12339.98 88888.00 2007-04-28 21:10:45.375 118 54.80 55435.88 12340.02 88888.00 2007-04-28 21:10:45.500 118 54.83 55435.88 12340.08 88888.00 2007-04-28 21:10:45.625 118 54.88 55435.90 12340.02 88888.00 2007-04-28 21:10:45.750 118 54.90 55435.90 12339.98 88888.00 2007-04-28 21:10:45.875 118 54.85 55435.90 31155.22 88888.00 2007-04-28 21:10:46.000 118 54.85 55435.90 12339.92 88888.00 2007-04-28 21:10:46.125 118 54.90 55435.90 12339.95 88888.00 2007-04-28 21:10:46.250 118 54.95 55435.90 12339.98 88888.00 2007-04-28 21:10:46.375 118 55.00 55435.95 12339.95 88888.00 2007-04-28 21:10:46.500 118 54.98 55435.95 12339.90 88888.00 2007-04-28 21:10:46.625 118 54.92 55435.93 12339.88 88888.00 2007-04-28 21:10:46.750 118 54.90 55435.93 12339.98 88888.00 2007-04-28 21:10:46.875 118 54.92 55435.95 47539.22 88888.00 2007-04-28 21:10:47.000 118 54.88 55435.95 12339.88 88888.00 2007-04-28 21:10:47.125 118 54.85 55435.93 12339.85 88888.00 2007-04-28 21:10:47.250 118 54.88 55435.95 12339.90 88888.00 2007-04-28 21:10:47.375 118 54.90 55435.93 12339.85 88888.00 2007-04-28 21:10:47.500 118 54.88 55435.93 12339.88 88888.00 2007-04-28 21:10:47.625 118 54.85 55435.95 12339.88 88888.00 2007-04-28 21:10:47.750 118 54.90 55435.95 12339.88 88888.00 2007-04-28 21:10:47.875 118 54.92 55435.97 39347.22 88888.00 2007-04-28 21:10:48.000 118 54.90 55435.97 12339.80 88888.00 2007-04-28 21:10:48.125 118 54.85 55436.00 12339.83 88888.00 2007-04-28 21:10:48.250 118 54.90 55436.00 12339.92 88888.00 2007-04-28 21:10:48.375 118 54.98 55435.97 12339.92 88888.00 2007-04-28 21:10:48.500 118 54.98 55435.97 12339.95 88888.00 2007-04-28 21:10:48.625 118 54.95 55436.00 12339.98 88888.00 2007-04-28 21:10:48.750 118 54.95 55436.00 12339.92 88888.00 2007-04-28 21:10:48.875 118 54.95 55436.03 57369.62 88888.00 2007-04-28 21:10:49.000 118 54.95 55436.03 12339.92 88888.00 2007-04-28 21:10:49.125 118 54.92 55436.05 12339.85 88888.00 2007-04-28 21:10:49.250 118 54.90 55436.03 12339.83 88888.00 2007-04-28 21:10:49.375 118 54.85 55436.03 12339.80 88888.00 2007-04-28 21:10:49.500 118 54.83 55436.00 12339.83 88888.00 2007-04-28 21:10:49.625 118 54.80 55435.97 12339.90 88888.00 2007-04-28 21:10:49.750 118 54.85 55436.03 12339.95 88888.00 2007-04-28 21:10:49.875 118 54.88 55436.03 59008.03 88888.00 2007-04-28 21:10:50.000 118 54.88 55436.00 12339.85 88888.00 2007-04-28 21:10:50.125 118 54.85 55436.00 12339.80 88888.00 2007-04-28 21:10:50.250 118 54.83 55436.03 12339.80 88888.00 2007-04-28 21:10:50.375 118 54.85 55436.03 12339.80 88888.00 2007-04-28 21:10:50.500 118 54.92 55436.05 12339.77 88888.00 2007-04-28 21:10:50.625 118 54.85 55436.03 12339.75 88888.00 2007-04-28 21:10:50.750 118 54.80 55436.00 12339.70 88888.00 2007-04-28 21:10:50.875 118 54.73 55436.00 3302.43 88888.00 2007-04-28 21:10:51.000 118 54.77 55436.03 12339.83 88888.00 2007-04-28 21:10:51.125 118 54.83 55436.07 12339.75 88888.00 2007-04-28 21:10:51.250 118 54.88 55436.07 12339.73 88888.00 2007-04-28 21:10:51.375 118 54.85 55436.03 12339.77 88888.00 2007-04-28 21:10:51.500 118 54.80 55436.05 12339.80 88888.00 2007-04-28 21:10:51.625 118 54.85 55436.07 12339.80 88888.00 2007-04-28 21:10:51.750 118 54.92 55436.12 12339.67 88888.00 2007-04-28 21:10:51.875 118 54.85 55436.10 16409.62 88888.00 2007-04-28 21:10:52.000 118 54.83 55436.07 12339.70 88888.00 2007-04-28 21:10:52.125 118 54.85 55436.12 12339.77 88888.00 2007-04-28 21:10:52.250 118 54.88 55436.15 12339.70 88888.00 2007-04-28 21:10:52.375 118 54.85 55436.10 12339.60 88888.00 2007-04-28 21:10:52.500 118 54.83 55436.10 12339.58 88888.00 2007-04-28 21:10:52.625 118 54.83 55436.12 12339.65 88888.00 2007-04-28 21:10:52.750 118 54.83 55436.15 12339.65 88888.00 2007-04-28 21:10:52.875 118 54.83 55436.12 11494.42 88888.00 2007-04-28 21:10:53.000 118 54.83 55436.12 12339.67 88888.00 2007-04-28 21:10:53.125 118 54.83 55436.15 12339.70 88888.00 2007-04-28 21:10:53.250 118 54.83 55436.12 12339.67 88888.00 2007-04-28 21:10:53.375 118 54.83 55436.12 12339.65 88888.00 2007-04-28 21:10:53.500 118 54.80 55436.10 12339.62 88888.00 2007-04-28 21:10:53.625 118 54.83 55436.10 12339.58 88888.00 2007-04-28 21:10:53.750 118 54.85 55436.07 12339.62 88888.00 2007-04-28 21:10:53.875 118 54.80 55436.07 4940.82 88888.00 2007-04-28 21:10:54.000 118 54.80 55436.07 12339.73 88888.00 2007-04-28 21:10:54.125 118 54.92 55436.15 12339.65 88888.00 2007-04-28 21:10:54.250 118 54.92 55436.15 12339.65 88888.00 2007-04-28 21:10:54.375 118 54.90 55436.15 12339.67 88888.00 2007-04-28 21:10:54.500 118 54.85 55436.15 12339.67 88888.00 2007-04-28 21:10:54.625 118 54.80 55436.15 12339.62 88888.00 2007-04-28 21:10:54.750 118 54.83 55436.15 12339.65 88888.00 2007-04-28 21:10:54.875 118 54.85 55436.15 39347.22 88888.00 2007-04-28 21:10:55.000 118 54.80 55436.10 12339.65 88888.00 2007-04-28 21:10:55.125 118 54.85 55436.15 12339.65 88888.00 2007-04-28 21:10:55.250 118 54.85 55436.15 12339.65 88888.00 2007-04-28 21:10:55.375 118 54.83 55436.15 12339.60 88888.00 2007-04-28 21:10:55.500 118 54.85 55436.18 12339.65 88888.00 2007-04-28 21:10:55.625 118 54.83 55436.18 12339.65 88888.00 2007-04-28 21:10:55.750 118 54.85 55436.18 12339.65 88888.00 2007-04-28 21:10:55.875 118 54.92 55436.20 24601.62 88888.00 2007-04-28 21:10:56.000 118 54.90 55436.22 12339.58 88888.00 2007-04-28 21:10:56.125 118 54.88 55436.25 12339.58 88888.00 2007-04-28 21:10:56.250 118 54.90 55436.22 12339.55 88888.00 2007-04-28 21:10:56.375 118 54.80 55436.18 12339.50 88888.00 2007-04-28 21:10:56.500 118 54.73 55436.18 12339.48 88888.00 2007-04-28 21:10:56.625 118 54.73 55436.20 12339.55 88888.00 2007-04-28 21:10:56.750 118 54.83 55436.22 12339.60 88888.00 2007-04-28 21:10:56.875 118 54.92 55436.22 8217.62 88888.00 2007-04-28 21:10:57.000 118 54.95 55436.20 12339.58 88888.00 2007-04-28 21:10:57.125 118 54.90 55436.25 12339.48 88888.00 2007-04-28 21:10:57.250 118 54.83 55436.25 12339.55 88888.00 2007-04-28 21:10:57.375 118 54.83 55436.22 12339.60 88888.00 2007-04-28 21:10:57.500 118 54.85 55436.22 12339.55 88888.00 2007-04-28 21:10:57.625 118 54.88 55436.22 12339.52 88888.00 2007-04-28 21:10:57.750 118 54.83 55436.22 12339.62 88888.00 2007-04-28 21:10:57.875 118 54.77 55436.22 22963.22 88888.00 2007-04-28 21:10:58.000 118 54.77 55436.20 12339.52 88888.00 2007-04-28 21:10:58.125 118 54.77 55436.22 12339.45 88888.00 2007-04-28 21:10:58.250 118 54.75 55436.28 12339.48 88888.00 2007-04-28 21:10:58.375 118 54.80 55436.25 12339.48 88888.00 2007-04-28 21:10:58.500 118 54.83 55436.28 12339.50 88888.00 2007-04-28 21:10:58.625 118 54.77 55436.28 12339.52 88888.00 2007-04-28 21:10:58.750 118 54.77 55436.28 12339.52 88888.00 2007-04-28 21:10:58.875 118 54.77 55436.28 3302.43 88888.00 2007-04-28 21:10:59.000 118 54.77 55436.30 12339.52 88888.00 2007-04-28 21:10:59.125 118 54.80 55436.28 12339.50 88888.00 2007-04-28 21:10:59.250 118 54.80 55436.30 12339.45 88888.00 2007-04-28 21:10:59.375 118 54.75 55436.28 12339.40 88888.00 2007-04-28 21:10:59.500 118 54.75 55436.28 12339.48 88888.00 2007-04-28 21:10:59.625 118 54.80 55436.30 12339.58 88888.00 2007-04-28 21:10:59.750 118 54.85 55436.38 12339.62 88888.00 2007-04-28 21:10:59.875 118 54.85 55436.35 6579.23 88888.00 2007-04-28 21:11:00.000 118 54.80 55436.28 12339.52 88888.00 2007-04-28 21:11:00.125 118 54.85 55436.32 12339.48 88888.00 2007-04-28 21:11:00.250 118 54.83 55436.30 12339.45 88888.00 2007-04-28 21:11:00.375 118 54.77 55436.30 12339.50 88888.00 2007-04-28 21:11:00.500 118 54.83 55436.35 12339.52 88888.00 2007-04-28 21:11:00.625 118 54.88 55436.40 12339.48 88888.00 2007-04-28 21:11:00.750 118 54.83 55436.38 12339.40 88888.00 2007-04-28 21:11:00.875 118 54.75 55436.35 31155.22 88888.00 2007-04-28 21:11:01.000 118 54.75 55436.35 12339.42 88888.00 2007-04-28 21:11:01.125 118 54.80 55436.32 12339.42 88888.00 2007-04-28 21:11:01.250 118 54.77 55436.30 12339.52 88888.00 2007-04-28 21:11:01.375 118 54.83 55436.32 12339.52 88888.00 2007-04-28 21:11:01.500 118 54.80 55436.30 12339.52 88888.00 2007-04-28 21:11:01.625 118 54.77 55436.28 12339.58 88888.00 2007-04-28 21:11:01.750 118 54.77 55436.30 12339.58 88888.00 2007-04-28 21:11:01.875 118 54.77 55436.35 47539.22 88888.00 2007-04-28 21:11:02.000 118 54.77 55436.30 12339.50 88888.00 2007-04-28 21:11:02.125 118 54.77 55436.28 12339.55 88888.00 2007-04-28 21:11:02.250 118 54.85 55436.30 12339.55 88888.00 2007-04-28 21:11:02.375 118 54.88 55436.35 12339.48 88888.00 2007-04-28 21:11:02.500 118 54.80 55436.38 12339.48 88888.00 2007-04-28 21:11:02.625 118 54.80 55436.35 12339.48 88888.00 2007-04-28 21:11:02.750 118 54.77 55436.32 12339.48 88888.00 2007-04-28 21:11:02.875 118 54.80 55436.35 18048.03 88888.00 2007-04-28 21:11:03.000 118 54.85 55436.30 12339.42 88888.00 2007-04-28 21:11:03.125 118 54.88 55436.35 12339.52 88888.00 2007-04-28 21:11:03.250 118 54.85 55436.38 12339.62 88888.00 2007-04-28 21:11:03.375 118 54.85 55436.38 12339.60 88888.00 2007-04-28 21:11:03.500 118 54.80 55436.30 12339.45 88888.00 2007-04-28 21:11:03.625 118 54.77 55436.28 12339.45 88888.00 2007-04-28 21:11:03.750 118 54.77 55436.30 12339.58 88888.00 2007-04-28 21:11:03.875 118 54.83 55436.32 44262.43 88888.00 2007-04-28 21:11:04.000 118 54.83 55436.35 12339.62 88888.00 2007-04-28 21:11:04.125 118 54.90 55436.35 12339.55 88888.00 2007-04-28 21:11:04.250 118 54.90 55436.32 12339.60 88888.00 2007-04-28 21:11:04.375 118 54.85 55436.30 12339.60 88888.00 2007-04-28 21:11:04.500 118 54.77 55436.25 12339.62 88888.00 2007-04-28 21:11:04.625 118 54.77 55436.25 12339.65 88888.00 2007-04-28 21:11:04.750 118 54.80 55436.32 12339.62 88888.00 2007-04-28 21:11:04.875 118 54.88 55436.30 26240.03 88888.00 2007-04-28 21:11:05.000 118 54.83 55436.25 12339.60 88888.00 2007-04-28 21:11:05.125 118 54.88 55436.30 12339.60 88888.00 2007-04-28 21:11:05.250 118 54.88 55436.32 12339.62 88888.00 2007-04-28 21:11:05.375 118 54.88 55436.28 12339.65 88888.00 2007-04-28 21:11:05.500 118 54.88 55436.25 12339.75 88888.00 2007-04-28 21:11:05.625 118 54.95 55436.35 12339.77 88888.00 2007-04-28 21:11:05.750 118 54.92 55436.30 12339.67 88888.00 2007-04-28 21:11:05.875 118 54.88 55436.28 31155.22 88888.00 2007-04-28 21:11:06.000 118 54.90 55436.32 12339.73 88888.00 2007-04-28 21:11:06.125 118 54.90 55436.35 12339.77 88888.00 2007-04-28 21:11:06.250 118 54.90 55436.38 12339.80 88888.00 2007-04-28 21:11:06.375 118 54.88 55436.35 12339.77 88888.00 2007-04-28 21:11:06.500 118 54.85 55436.30 12339.75 88888.00 2007-04-28 21:11:06.625 118 54.90 55436.30 12339.77 88888.00 2007-04-28 21:11:06.750 118 54.92 55436.28 12339.80 88888.00 2007-04-28 21:11:06.875 118 54.90 55436.28 16409.62 88888.00 2007-04-28 21:11:07.000 118 54.90 55436.28 12339.88 88888.00 2007-04-28 21:11:07.125 118 54.92 55436.35 12339.95 88888.00 2007-04-28 21:11:07.250 118 54.95 55436.38 12339.95 88888.00 2007-04-28 21:11:07.375 118 54.98 55436.40 12339.92 88888.00 2007-04-28 21:11:07.500 118 54.95 55436.40 12339.88 88888.00 2007-04-28 21:11:07.625 118 54.92 55436.35 12339.85 88888.00 2007-04-28 21:11:07.750 118 54.90 55436.30 12339.95 88888.00 2007-04-28 21:11:07.875 118 54.95 55436.32 31155.22 88888.00 2007-04-28 21:11:08.000 118 55.05 55436.35 12340.00 88888.00 2007-04-28 21:11:08.125 118 55.08 55436.35 12339.98 88888.00 2007-04-28 21:11:08.250 118 55.02 55436.38 12339.95 88888.00 2007-04-28 21:11:08.375 118 55.00 55436.30 12339.92 88888.00 2007-04-28 21:11:08.500 118 55.00 55436.28 12339.98 88888.00 2007-04-28 21:11:08.625 118 54.98 55436.25 12339.98 88888.00 2007-04-28 21:11:08.750 118 54.95 55436.22 12340.00 88888.00 2007-04-28 21:11:08.875 118 54.95 55436.25 93414.43 88888.00 2007-04-28 21:11:09.000 118 55.00 55436.25 12339.92 88888.00 2007-04-28 21:11:09.125 118 54.92 55436.22 12339.95 88888.00 2007-04-28 21:11:09.250 118 54.92 55436.28 12340.00 88888.00 2007-04-28 21:11:09.375 118 54.98 55436.30 12340.05 88888.00 2007-04-28 21:11:09.500 118 54.98 55436.30 12340.08 88888.00 2007-04-28 21:11:09.625 118 55.02 55436.32 12340.08 88888.00 2007-04-28 21:11:09.750 118 55.08 55436.35 12340.05 88888.00 2007-04-28 21:11:09.875 118 55.10 55436.30 34432.03 88888.00 2007-04-28 21:11:10.000 118 55.05 55436.25 12340.10 88888.00 2007-04-28 21:11:10.125 118 55.02 55436.25 12340.08 88888.00 2007-04-28 21:11:10.250 118 55.02 55436.25 12340.08 88888.00 2007-04-28 21:11:10.375 118 55.00 55436.22 12340.08 88888.00 2007-04-28 21:11:10.500 118 54.98 55436.20 12340.12 88888.00 2007-04-28 21:11:10.625 118 55.02 55436.22 12340.12 88888.00 2007-04-28 21:11:10.750 118 54.98 55436.22 12340.12 88888.00 2007-04-28 21:11:10.875 118 55.02 55436.30 3302.43 88888.00 2007-04-28 21:11:11.000 118 55.05 55436.32 12340.20 88888.00 2007-04-28 21:11:11.125 118 55.05 55436.30 12340.17 88888.00 2007-04-28 21:11:11.250 118 55.00 55436.22 12340.12 88888.00 2007-04-28 21:11:11.375 118 54.98 55436.20 12340.10 88888.00 2007-04-28 21:11:11.500 118 55.00 55436.25 12340.17 88888.00 2007-04-28 21:11:11.625 118 55.08 55436.32 12340.17 88888.00 2007-04-28 21:11:11.750 118 55.00 55436.28 12340.20 88888.00 2007-04-28 21:11:11.875 118 54.95 55436.22 -22911.97 88888.00 2007-04-28 21:11:12.000 118 55.00 55436.22 12340.27 88888.00 2007-04-28 21:11:12.125 118 55.05 55436.30 12340.27 88888.00 2007-04-28 21:11:12.250 118 55.05 55436.32 12340.25 88888.00 2007-04-28 21:11:12.375 118 55.10 55436.32 12340.17 88888.00 2007-04-28 21:11:12.500 118 55.10 55436.30 12340.27 88888.00 2007-04-28 21:11:12.625 118 55.05 55436.32 12340.20 88888.00 2007-04-28 21:11:12.750 118 55.08 55436.32 12340.17 88888.00 2007-04-28 21:11:12.875 118 55.02 55436.25 -8166.38 88888.00 2007-04-28 21:11:13.000 118 54.98 55436.22 12340.25 88888.00 2007-04-28 21:11:13.125 118 55.02 55436.25 12340.23 88888.00 2007-04-28 21:11:13.250 118 55.05 55436.28 12340.27 88888.00 2007-04-28 21:11:13.375 118 55.10 55436.30 12340.23 88888.00 2007-04-28 21:11:13.500 118 55.10 55436.28 12340.20 88888.00 2007-04-28 21:11:13.625 118 55.08 55436.30 12340.20 88888.00 2007-04-28 21:11:13.750 118 55.10 55436.28 12340.25 88888.00 2007-04-28 21:11:13.875 118 55.12 55436.32 -32742.38 88888.00 2007-04-28 21:11:14.000 118 55.10 55436.28 12340.23 88888.00 2007-04-28 21:11:14.125 118 55.00 55436.25 12340.27 88888.00 2007-04-28 21:11:14.250 118 55.02 55436.28 12340.33 88888.00 2007-04-28 21:11:14.375 118 55.02 55436.32 12340.30 88888.00 2007-04-28 21:11:14.500 118 55.02 55436.25 12340.27 88888.00 2007-04-28 21:11:14.625 118 55.00 55436.18 12340.27 88888.00 2007-04-28 21:11:14.750 118 54.98 55436.18 12340.35 88888.00 2007-04-28 21:11:14.875 118 55.05 55436.22 -4889.57 88888.00 2007-04-28 21:11:15.000 118 55.08 55436.20 12340.38 88888.00 2007-04-28 21:11:15.125 118 55.08 55436.28 12340.42 88888.00 2007-04-28 21:11:15.250 118 55.10 55436.32 12340.42 88888.00 2007-04-28 21:11:15.375 118 55.15 55436.30 12340.42 88888.00 2007-04-28 21:11:15.500 118 55.15 55436.28 12340.45 88888.00 2007-04-28 21:11:15.625 118 55.12 55436.25 12340.40 88888.00 2007-04-28 21:11:15.750 118 55.00 55436.20 12340.42 88888.00 2007-04-28 21:11:15.875 118 55.00 55436.20 -22911.97 88888.00 2007-04-28 21:11:16.000 118 55.10 55436.22 12340.55 88888.00 2007-04-28 21:11:16.125 118 55.17 55436.30 12340.48 88888.00 2007-04-28 21:11:16.250 118 55.10 55436.28 12340.45 88888.00 2007-04-28 21:11:16.375 118 55.05 55436.20 12340.45 88888.00 2007-04-28 21:11:16.500 118 55.02 55436.20 12340.45 88888.00 2007-04-28 21:11:16.625 118 55.08 55436.15 12340.52 88888.00 2007-04-28 21:11:16.750 118 55.08 55436.20 12340.58 88888.00 2007-04-28 21:11:16.875 118 55.12 55436.22 -16358.38 88888.00 2007-04-28 21:11:17.000 118 55.12 55436.22 12340.60 88888.00 2007-04-28 21:11:17.125 118 55.10 55436.22 12340.65 88888.00 2007-04-28 21:11:17.250 118 55.15 55436.28 12340.70 88888.00 2007-04-28 21:11:17.375 118 55.17 55436.25 12340.67 88888.00 2007-04-28 21:11:17.500 118 55.12 55436.20 12340.67 88888.00 2007-04-28 21:11:17.625 118 55.12 55436.20 12340.70 88888.00 2007-04-28 21:11:17.750 118 55.12 55436.20 12340.70 88888.00 2007-04-28 21:11:17.875 118 55.10 55436.20 -9804.77 88888.00 2007-04-28 21:11:18.000 118 55.08 55436.20 12340.70 88888.00 2007-04-28 21:11:18.125 118 55.12 55436.20 12340.75 88888.00 2007-04-28 21:11:18.250 118 55.12 55436.20 12340.85 88888.00 2007-04-28 21:11:18.375 118 55.17 55436.22 12340.80 88888.00 2007-04-28 21:11:18.500 118 55.15 55436.22 12340.85 88888.00 2007-04-28 21:11:18.625 118 55.12 55436.22 12340.80 88888.00 2007-04-28 21:11:18.750 118 55.10 55436.20 12340.75 88888.00 2007-04-28 21:11:18.875 118 55.15 55436.25 -26188.78 88888.00 2007-04-28 21:11:19.000 118 55.15 55436.20 12340.80 88888.00 2007-04-28 21:11:19.125 118 55.15 55436.20 12340.80 88888.00 2007-04-28 21:11:19.250 118 55.12 55436.20 12340.85 88888.00 2007-04-28 21:11:19.375 118 55.10 55436.20 12340.88 88888.00 2007-04-28 21:11:19.500 118 55.20 55436.25 12340.90 88888.00 2007-04-28 21:11:19.625 118 55.17 55436.22 12340.85 88888.00 2007-04-28 21:11:19.750 118 55.15 55436.20 12340.92 88888.00 2007-04-28 21:11:19.875 118 55.15 55436.22 -109747.1888888.00 2007-04-28 21:11:20.000 118 55.12 55436.25 12340.95 88888.00 2007-04-28 21:11:20.125 118 55.08 55436.20 12340.95 88888.00 2007-04-28 21:11:20.250 118 55.10 55436.22 12340.98 88888.00 2007-04-28 21:11:20.375 118 55.15 55436.25 12340.92 88888.00 2007-04-28 21:11:20.500 118 55.12 55436.22 12340.90 88888.00 2007-04-28 21:11:20.625 118 55.12 55436.22 12340.92 88888.00 2007-04-28 21:11:20.750 118 55.20 55436.22 12340.92 88888.00 2007-04-28 21:11:20.875 118 55.15 55436.20 -90086.38 88888.00 2007-04-28 21:11:21.000 118 55.15 55436.22 12341.05 88888.00 2007-04-28 21:11:21.125 118 55.20 55436.20 12341.02 88888.00 2007-04-28 21:11:21.250 118 55.20 55436.18 12341.02 88888.00 2007-04-28 21:11:21.375 118 55.23 55436.20 12341.10 88888.00 2007-04-28 21:11:21.500 118 55.27 55436.25 12341.10 88888.00 2007-04-28 21:11:21.625 118 55.25 55436.28 12341.10 88888.00 2007-04-28 21:11:21.750 118 55.23 55436.22 12341.12 88888.00 2007-04-28 21:11:21.875 118 55.17 55436.20 -13081.58 88888.00 2007-04-28 21:11:22.000 118 55.17 55436.18 12341.17 88888.00 2007-04-28 21:11:22.125 118 55.15 55436.25 12341.10 88888.00 2007-04-28 21:11:22.250 118 55.15 55436.22 12341.05 88888.00 2007-04-28 21:11:22.375 118 55.15 55436.22 12341.00 88888.00 2007-04-28 21:11:22.500 118 55.17 55436.20 12341.10 88888.00 2007-04-28 21:11:22.625 118 55.25 55436.25 12341.17 88888.00 2007-04-28 21:11:22.750 118 55.25 55436.22 12341.20 88888.00 2007-04-28 21:11:22.875 118 55.17 55436.20 -29465.58 88888.00 2007-04-28 21:11:23.000 118 55.23 55436.20 12341.23 88888.00 2007-04-28 21:11:23.125 118 55.25 55436.20 12341.23 88888.00 2007-04-28 21:11:23.250 118 55.25 55436.25 12341.27 88888.00 2007-04-28 21:11:23.375 118 55.20 55436.25 12341.25 88888.00 2007-04-28 21:11:23.500 118 55.17 55436.20 12341.25 88888.00 2007-04-28 21:11:23.625 118 55.27 55436.25 12341.27 88888.00 2007-04-28 21:11:23.750 118 55.35 55436.30 12341.25 88888.00 2007-04-28 21:11:23.875 118 55.30 55436.22 -104831.9888888.00 2007-04-28 21:11:24.000 118 55.20 55436.18 12341.23 88888.00 2007-04-28 21:11:24.125 118 55.17 55436.15 12341.27 88888.00 2007-04-28 21:11:24.250 118 55.27 55436.20 12341.40 88888.00 2007-04-28 21:11:24.375 118 55.30 55436.22 12341.42 88888.00 2007-04-28 21:11:24.500 118 55.27 55436.25 12341.40 88888.00 2007-04-28 21:11:24.625 118 55.25 55436.25 12341.33 88888.00 2007-04-28 21:11:24.750 118 55.25 55436.25 12341.30 88888.00 2007-04-28 21:11:24.875 118 55.23 55436.22 -90086.38 88888.00 2007-04-28 21:11:25.000 118 55.23 55436.20 12341.48 88888.00 2007-04-28 21:11:25.125 118 55.20 55436.20 12341.40 88888.00 2007-04-28 21:11:25.250 118 55.23 55436.22 12341.42 88888.00 2007-04-28 21:11:25.375 118 55.23 55436.20 12341.40 88888.00 2007-04-28 21:11:25.500 118 55.20 55436.20 12341.42 88888.00 2007-04-28 21:11:25.625 118 55.23 55436.18 12341.48 88888.00 2007-04-28 21:11:25.750 118 55.25 55436.18 12341.48 88888.00 2007-04-28 21:11:25.875 118 55.25 55436.18 -16358.38 88888.00 2007-04-28 21:11:26.000 118 55.27 55436.20 12341.52 88888.00 2007-04-28 21:11:26.125 118 55.27 55436.25 12341.45 88888.00 2007-04-28 21:11:26.250 118 55.23 55436.25 12341.48 88888.00 2007-04-28 21:11:26.375 118 55.20 55436.20 12341.50 88888.00 2007-04-28 21:11:26.500 118 55.20 55436.22 12341.52 88888.00 2007-04-28 21:11:26.625 118 55.23 55436.25 12341.58 88888.00 2007-04-28 21:11:26.750 118 55.23 55436.25 12341.58 88888.00 2007-04-28 21:11:26.875 118 55.30 55436.28 -4889.57 88888.00 2007-04-28 21:11:27.000 118 55.33 55436.22 12341.50 88888.00 2007-04-28 21:11:27.125 118 55.25 55436.22 12341.58 88888.00 2007-04-28 21:11:27.250 118 55.27 55436.28 12341.58 88888.00 2007-04-28 21:11:27.375 118 55.23 55436.22 12341.50 88888.00 2007-04-28 21:11:27.500 118 55.23 55436.25 12341.52 88888.00 2007-04-28 21:11:27.625 118 55.33 55436.28 12341.52 88888.00 2007-04-28 21:11:27.750 118 55.33 55436.25 12341.58 88888.00 2007-04-28 21:11:27.875 118 55.27 55436.22 -31103.97 88888.00 2007-04-28 21:11:28.000 118 55.25 55436.20 12341.60 88888.00 2007-04-28 21:11:28.125 118 55.17 55436.20 12341.62 88888.00 2007-04-28 21:11:28.250 118 55.23 55436.28 12341.70 88888.00 2007-04-28 21:11:28.375 118 55.25 55436.30 12341.70 88888.00 2007-04-28 21:11:28.500 118 55.23 55436.22 12341.60 88888.00 2007-04-28 21:11:28.625 118 55.23 55436.22 12341.60 88888.00 2007-04-28 21:11:28.750 118 55.25 55436.25 12341.55 88888.00 2007-04-28 21:11:28.875 118 55.23 55436.28 -31103.97 88888.00 2007-04-28 21:11:29.000 118 55.20 55436.20 12341.58 88888.00 2007-04-28 21:11:29.125 118 55.23 55436.22 12341.60 88888.00 2007-04-28 21:11:29.250 118 55.27 55436.25 12341.58 88888.00 2007-04-28 21:11:29.375 118 55.25 55436.18 12341.58 88888.00 2007-04-28 21:11:29.500 118 55.25 55436.22 12341.58 88888.00 2007-04-28 21:11:29.625 118 55.25 55436.25 12341.50 88888.00 2007-04-28 21:11:29.750 118 55.23 55436.22 12341.50 88888.00 2007-04-28 21:11:29.875 118 55.20 55436.25 -86809.57 88888.00 2007-04-28 21:11:30.000 118 55.25 55436.25 12341.62 88888.00 2007-04-28 21:11:30.125 118 55.23 55436.22 12341.62 88888.00 2007-04-28 21:11:30.250 118 55.23 55436.22 12341.65 88888.00 2007-04-28 21:11:30.375 118 55.25 55436.22 12341.70 88888.00 2007-04-28 21:11:30.500 118 55.27 55436.25 12341.73 88888.00 2007-04-28 21:11:30.625 118 55.25 55436.28 12341.73 88888.00 2007-04-28 21:11:30.750 118 55.25 55436.28 12341.70 88888.00 2007-04-28 21:11:30.875 118 55.30 55436.25 -47487.97 88888.00 2007-04-28 21:11:31.000 118 55.30 55436.30 12341.75 88888.00 2007-04-28 21:11:31.125 118 55.30 55436.30 12341.70 88888.00 2007-04-28 21:11:31.250 118 55.25 55436.25 12341.65 88888.00 2007-04-28 21:11:31.375 118 55.25 55436.25 12341.70 88888.00 2007-04-28 21:11:31.500 118 55.27 55436.30 12341.77 88888.00 2007-04-28 21:11:31.625 118 55.27 55436.30 12341.83 88888.00 2007-04-28 21:11:31.750 118 55.25 55436.30 12341.83 88888.00 2007-04-28 21:11:31.875 118 55.25 55436.30 -11443.17 88888.00 2007-04-28 21:11:32.000 118 55.25 55436.28 12341.80 88888.00 2007-04-28 21:11:32.125 118 55.27 55436.30 12341.80 88888.00 2007-04-28 21:11:32.250 118 55.25 55436.30 12341.85 88888.00 2007-04-28 21:11:32.375 118 55.27 55436.25 12341.85 88888.00 2007-04-28 21:11:32.500 118 55.25 55436.22 12341.75 88888.00 2007-04-28 21:11:32.625 118 55.15 55436.20 12341.80 88888.00 2007-04-28 21:11:32.750 118 55.17 55436.22 12341.90 88888.00 2007-04-28 21:11:32.875 118 55.27 55436.30 -52403.18 88888.00 2007-04-28 21:11:33.000 118 55.30 55436.28 12341.88 88888.00 2007-04-28 21:11:33.125 118 55.25 55436.22 12341.85 88888.00 2007-04-28 21:11:33.250 118 55.27 55436.30 12341.90 88888.00 2007-04-28 21:11:33.375 118 55.30 55436.30 12341.90 88888.00 2007-04-28 21:11:33.500 118 55.27 55436.28 12341.90 88888.00 2007-04-28 21:11:33.625 118 55.27 55436.22 12341.90 88888.00 2007-04-28 21:11:33.750 118 55.27 55436.22 12341.92 88888.00 2007-04-28 21:11:33.875 118 55.27 55436.30 -47487.97 88888.00 2007-04-28 21:11:34.000 118 55.27 55436.25 12341.88 88888.00 2007-04-28 21:11:34.125 118 55.23 55436.22 12341.88 88888.00 2007-04-28 21:11:34.250 118 55.20 55436.28 12341.95 88888.00 2007-04-28 21:11:34.375 118 55.33 55436.32 12342.00 88888.00 2007-04-28 21:11:34.500 118 55.33 55436.38 12341.95 88888.00 2007-04-28 21:11:34.625 118 55.27 55436.35 12341.85 88888.00 2007-04-28 21:11:34.750 118 55.23 55436.28 12341.80 88888.00 2007-04-28 21:11:34.875 118 55.20 55436.30 -3251.18 88888.00 2007-04-28 21:11:35.000 118 55.25 55436.28 12341.85 88888.00 2007-04-28 21:11:35.125 118 55.27 55436.32 12341.90 88888.00 2007-04-28 21:11:35.250 118 55.20 55436.32 12341.92 88888.00 2007-04-28 21:11:35.375 118 55.27 55436.32 12341.95 88888.00 2007-04-28 21:11:35.500 118 55.30 55436.38 12341.98 88888.00 2007-04-28 21:11:35.625 118 55.33 55436.38 12341.92 88888.00 2007-04-28 21:11:35.750 118 55.30 55436.38 12341.85 88888.00 2007-04-28 21:11:35.875 118 55.25 55436.38 -44211.18 88888.00 2007-04-28 21:11:36.000 118 55.25 55436.35 12341.95 88888.00 2007-04-28 21:11:36.125 118 55.25 55436.35 12341.92 88888.00 2007-04-28 21:11:36.250 118 55.30 55436.40 12341.92 88888.00 2007-04-28 21:11:36.375 118 55.27 55436.35 12341.90 88888.00 2007-04-28 21:11:36.500 118 55.27 55436.40 12341.90 88888.00 2007-04-28 21:11:36.625 118 55.25 55436.40 12341.95 88888.00 2007-04-28 21:11:36.750 118 55.27 55436.40 12342.00 88888.00 2007-04-28 21:11:36.875 118 55.27 55436.40 -36019.18 88888.00 2007-04-28 21:11:37.000 118 55.23 55436.32 12341.85 88888.00 2007-04-28 21:11:37.125 118 55.17 55436.30 12341.83 88888.00 2007-04-28 21:11:37.250 118 55.23 55436.38 12341.90 88888.00 2007-04-28 21:11:37.375 118 55.25 55436.40 12341.95 88888.00 2007-04-28 21:11:37.500 118 55.25 55436.35 12342.00 88888.00 2007-04-28 21:11:37.625 118 55.27 55436.38 12342.08 88888.00 2007-04-28 21:11:37.750 118 55.33 55436.45 12341.98 88888.00 2007-04-28 21:11:37.875 118 55.23 55436.43 -91724.77 88888.00 2007-04-28 21:11:38.000 118 55.17 55436.38 12341.92 88888.00 2007-04-28 21:11:38.125 118 55.20 55436.38 12341.90 88888.00 2007-04-28 21:11:38.250 118 55.20 55436.40 12341.85 88888.00 2007-04-28 21:11:38.375 118 55.12 55436.38 12341.83 88888.00 2007-04-28 21:11:38.500 118 55.25 55436.43 12341.98 88888.00 2007-04-28 21:11:38.625 118 55.33 55436.47 12341.95 88888.00 2007-04-28 21:11:38.750 118 55.25 55436.43 12341.90 88888.00 2007-04-28 21:11:38.875 118 55.20 55436.43 -19635.17 88888.00 2007-04-28 21:11:39.000 118 55.23 55436.43 12341.90 88888.00 2007-04-28 21:11:39.125 118 55.20 55436.40 12341.83 88888.00 2007-04-28 21:11:39.250 118 55.23 55436.43 12341.83 88888.00 2007-04-28 21:11:39.375 118 55.25 55436.40 12341.98 88888.00 2007-04-28 21:11:39.500 118 55.30 55436.45 12341.95 88888.00 2007-04-28 21:11:39.625 118 55.35 55436.45 12341.85 88888.00 2007-04-28 21:11:39.750 118 55.25 55436.45 12341.88 88888.00 2007-04-28 21:11:39.875 118 55.20 55436.43 -17996.78 88888.00 2007-04-28 21:11:40.000 118 55.17 55436.40 12341.88 88888.00 2007-04-28 21:11:40.125 118 55.20 55436.40 12341.90 88888.00 2007-04-28 21:11:40.250 118 55.23 55436.45 12341.98 88888.00 2007-04-28 21:11:40.375 118 55.20 55436.45 12341.95 88888.00 2007-04-28 21:11:40.500 118 55.20 55436.47 12342.02 88888.00 2007-04-28 21:11:40.625 118 55.27 55436.53 12341.98 88888.00 2007-04-28 21:11:40.750 118 55.27 55436.47 12341.85 88888.00 2007-04-28 21:11:40.875 118 55.25 55436.47 -91724.77 88888.00 2007-04-28 21:11:41.000 118 55.30 55436.53 12341.90 88888.00 2007-04-28 21:11:41.125 118 55.25 55436.50 12341.90 88888.00 2007-04-28 21:11:41.250 118 55.25 55436.47 12341.85 88888.00 2007-04-28 21:11:41.375 118 55.25 55436.45 12341.80 88888.00 2007-04-28 21:11:41.500 118 55.25 55436.47 12341.83 88888.00 2007-04-28 21:11:41.625 118 55.27 55436.50 12341.83 88888.00 2007-04-28 21:11:41.750 118 55.23 55436.45 12341.80 88888.00 2007-04-28 21:11:41.875 118 55.17 55436.45 -75340.77 88888.00 2007-04-28 21:11:42.000 118 55.25 55436.47 12341.90 88888.00 2007-04-28 21:11:42.125 118 55.20 55436.50 12341.90 88888.00 2007-04-28 21:11:42.250 118 55.23 55436.50 12341.90 88888.00 2007-04-28 21:11:42.375 118 55.23 55436.50 12341.90 88888.00 2007-04-28 21:11:42.500 118 55.30 55436.53 12341.92 88888.00 2007-04-28 21:11:42.625 118 55.27 55436.53 12341.88 88888.00 2007-04-28 21:11:42.750 118 55.27 55436.53 12341.90 88888.00 2007-04-28 21:11:42.875 118 55.33 55436.55 -26188.78 88888.00 2007-04-28 21:11:43.000 118 55.27 55436.50 12341.73 88888.00 2007-04-28 21:11:43.125 118 55.25 55436.53 12341.88 88888.00 2007-04-28 21:11:43.250 118 55.27 55436.55 12341.92 88888.00 2007-04-28 21:11:43.375 118 55.27 55436.60 12341.88 88888.00 2007-04-28 21:11:43.500 118 55.23 55436.55 12341.85 88888.00 2007-04-28 21:11:43.625 118 55.17 55436.50 12341.92 88888.00 2007-04-28 21:11:43.750 118 55.23 55436.55 12341.92 88888.00 2007-04-28 21:11:43.875 118 55.27 55436.57 -27827.17 88888.00 2007-04-28 21:11:44.000 118 55.23 55436.50 12341.73 88888.00 2007-04-28 21:11:44.125 118 55.23 55436.47 12341.83 88888.00 2007-04-28 21:11:44.250 118 55.30 55436.60 12341.92 88888.00 2007-04-28 21:11:44.375 118 55.33 55436.62 12341.88 88888.00 2007-04-28 21:11:44.500 118 55.30 55436.60 12341.92 88888.00 2007-04-28 21:11:44.625 118 55.30 55436.62 12341.98 88888.00 2007-04-28 21:11:44.750 118 55.35 55436.62 12341.90 88888.00 2007-04-28 21:11:44.875 118 55.27 55436.60 -60595.18 88888.00 2007-04-28 21:11:45.000 118 55.23 55436.57 12341.75 88888.00 2007-04-28 21:11:45.125 118 55.27 55436.62 12341.83 88888.00 2007-04-28 21:11:45.250 118 55.33 55436.60 12341.83 88888.00 2007-04-28 21:11:45.375 118 55.27 55436.53 12341.75 88888.00 2007-04-28 21:11:45.500 118 55.20 55436.53 12341.88 88888.00 2007-04-28 21:11:45.625 118 55.33 55436.65 12341.83 88888.00 2007-04-28 21:11:45.750 118 55.30 55436.65 12341.77 88888.00 2007-04-28 21:11:45.875 118 55.23 55436.55 -81894.38 88888.00 2007-04-28 21:11:46.000 118 55.27 55436.57 12341.88 88888.00 2007-04-28 21:11:46.125 118 55.30 55436.62 12341.83 88888.00 2007-04-28 21:11:46.250 118 55.30 55436.62 12341.80 88888.00 2007-04-28 21:11:46.375 118 55.27 55436.62 12341.88 88888.00 2007-04-28 21:11:46.500 118 55.27 55436.57 12341.88 88888.00 2007-04-28 21:11:46.625 118 55.27 55436.57 12341.88 88888.00 2007-04-28 21:11:46.750 118 55.33 55436.65 12341.88 88888.00 2007-04-28 21:11:46.875 118 55.38 55436.65 -62233.57 88888.00 2007-04-28 21:11:47.000 118 55.35 55436.60 12341.95 88888.00 2007-04-28 21:11:47.125 118 55.40 55436.65 12341.88 88888.00 2007-04-28 21:11:47.250 118 55.35 55436.62 12341.83 88888.00 2007-04-28 21:11:47.375 118 55.35 55436.62 12341.85 88888.00 2007-04-28 21:11:47.500 118 55.35 55436.62 12341.83 88888.00 2007-04-28 21:11:47.625 118 55.33 55436.60 12341.83 88888.00 2007-04-28 21:11:47.750 118 55.30 55436.55 12341.85 88888.00 2007-04-28 21:11:47.875 118 55.33 55436.60 -72063.98 88888.00 2007-04-28 21:11:48.000 118 55.38 55436.60 12341.98 88888.00 2007-04-28 21:11:48.125 118 55.40 55436.60 12341.95 88888.00 2007-04-28 21:11:48.250 118 55.42 55436.65 12341.92 88888.00 2007-04-28 21:11:48.375 118 55.42 55436.62 12341.88 88888.00 2007-04-28 21:11:48.500 118 55.42 55436.62 12341.85 88888.00 2007-04-28 21:11:48.625 118 55.38 55436.62 12341.95 88888.00 2007-04-28 21:11:48.750 118 55.35 55436.62 12342.08 88888.00 2007-04-28 21:11:48.875 118 55.42 55436.68 -57318.38 88888.00 2007-04-28 21:11:49.000 118 55.40 55436.62 12341.90 88888.00 2007-04-28 21:11:49.125 118 55.38 55436.62 12341.92 88888.00 2007-04-28 21:11:49.250 118 55.48 55436.70 12342.00 88888.00 2007-04-28 21:11:49.375 118 55.52 55436.68 12342.02 88888.00 2007-04-28 21:11:49.500 118 55.52 55436.68 12342.00 88888.00 2007-04-28 21:11:49.625 118 55.52 55436.62 12341.98 88888.00 2007-04-28 21:11:49.750 118 55.48 55436.62 12342.00 88888.00 2007-04-28 21:11:49.875 118 55.48 55436.62 -104831.9888888.00 2007-04-28 21:11:50.000 118 55.42 55436.57 12342.08 88888.00 2007-04-28 21:11:50.125 118 55.52 55436.62 12342.17 88888.00 2007-04-28 21:11:50.250 118 55.55 55436.62 12342.15 88888.00 2007-04-28 21:11:50.375 118 55.55 55436.62 12342.12 88888.00 2007-04-28 21:11:50.500 118 55.60 55436.60 12342.15 88888.00 2007-04-28 21:11:50.625 118 55.55 55436.62 12342.12 88888.00 2007-04-28 21:11:50.750 118 55.58 55436.60 12342.05 88888.00 2007-04-28 21:11:50.875 118 55.58 55436.57 -78617.57 88888.00 2007-04-28 21:11:51.000 118 55.55 55436.57 12342.20 88888.00 2007-04-28 21:11:51.125 118 55.60 55436.62 12342.20 88888.00 2007-04-28 21:11:51.250 118 55.58 55436.62 12342.25 88888.00 2007-04-28 21:11:51.375 118 55.62 55436.62 12342.23 88888.00 2007-04-28 21:11:51.500 118 55.62 55436.65 12342.15 88888.00 2007-04-28 21:11:51.625 118 55.60 55436.62 12342.12 88888.00 2007-04-28 21:11:51.750 118 55.58 55436.62 12342.15 88888.00 2007-04-28 21:11:51.875 118 55.58 55436.60 -80255.98 88888.00 2007-04-28 21:11:52.000 118 55.60 55436.60 12342.27 88888.00 2007-04-28 21:11:52.125 118 55.60 55436.62 12342.30 88888.00 2007-04-28 21:11:52.250 118 55.65 55436.62 12342.33 88888.00 2007-04-28 21:11:52.375 118 55.65 55436.60 12342.35 88888.00 2007-04-28 21:11:52.500 118 55.65 55436.60 12342.35 88888.00 2007-04-28 21:11:52.625 118 55.62 55436.57 12342.38 88888.00 2007-04-28 21:11:52.750 118 55.65 55436.57 12342.27 88888.00 2007-04-28 21:11:52.875 118 55.62 55436.57 -58956.78 88888.00 2007-04-28 21:11:53.000 118 55.65 55436.62 12342.33 88888.00 2007-04-28 21:11:53.125 118 55.70 55436.60 12342.30 88888.00 2007-04-28 21:11:53.250 118 55.65 55436.57 12342.27 88888.00 2007-04-28 21:11:53.375 118 55.67 55436.62 12342.27 88888.00 2007-04-28 21:11:53.500 118 55.75 55436.65 12342.20 88888.00 2007-04-28 21:11:53.625 118 55.70 55436.62 12342.23 88888.00 2007-04-28 21:11:53.750 118 55.70 55436.65 12342.35 88888.00 2007-04-28 21:11:53.875 118 55.75 55436.65 -57318.38 88888.00 2007-04-28 21:11:54.000 118 55.75 55436.60 12342.38 88888.00 2007-04-28 21:11:54.125 118 55.80 55436.65 12342.38 88888.00 2007-04-28 21:11:54.250 118 55.80 55436.68 12342.40 88888.00 2007-04-28 21:11:54.375 118 55.83 55436.65 12342.38 88888.00 2007-04-28 21:11:54.500 118 55.80 55436.60 12342.33 88888.00 2007-04-28 21:11:54.625 118 55.77 55436.62 12342.35 88888.00 2007-04-28 21:11:54.750 118 55.83 55436.57 12342.42 88888.00 2007-04-28 21:11:54.875 118 55.83 55436.60 -73702.38 88888.00 2007-04-28 21:11:55.000 118 55.77 55436.57 12342.40 88888.00 2007-04-28 21:11:55.125 118 55.73 55436.57 12342.50 88888.00 2007-04-28 21:11:55.250 118 55.75 55436.60 12342.48 88888.00 2007-04-28 21:11:55.375 118 55.85 55436.60 12342.45 88888.00 2007-04-28 21:11:55.500 118 55.85 55436.57 12342.48 88888.00 2007-04-28 21:11:55.625 118 55.88 55436.60 12342.52 88888.00 2007-04-28 21:11:55.750 118 55.92 55436.62 12342.55 88888.00 2007-04-28 21:11:55.875 118 55.92 55436.62 -54041.57 88888.00 2007-04-28 21:11:56.000 118 55.88 55436.60 12342.58 88888.00 2007-04-28 21:11:56.125 118 55.90 55436.60 12342.58 88888.00 2007-04-28 21:11:56.250 118 55.85 55436.57 12342.65 88888.00 2007-04-28 21:11:56.375 118 55.92 55436.55 12342.70 88888.00 2007-04-28 21:11:56.500 118 55.95 55436.57 12342.75 88888.00 2007-04-28 21:11:56.625 118 55.95 55436.60 12342.67 88888.00 2007-04-28 21:11:56.750 118 55.90 55436.55 12342.60 88888.00 2007-04-28 21:11:56.875 118 55.90 55436.55 -65510.38 88888.00 2007-04-28 21:11:57.000 118 55.90 55436.55 12342.65 88888.00 2007-04-28 21:11:57.125 118 55.95 55436.60 12342.67 88888.00 2007-04-28 21:11:57.250 118 56.02 55436.62 12342.73 88888.00 2007-04-28 21:11:57.375 118 56.08 55436.62 12342.70 88888.00 2007-04-28 21:11:57.500 118 56.02 55436.62 12342.73 88888.00 2007-04-28 21:11:57.625 118 56.02 55436.57 12342.77 88888.00 2007-04-28 21:11:57.750 118 56.05 55436.62 12342.90 88888.00 2007-04-28 21:11:57.875 118 56.10 55436.65 -101555.1888888.00 2007-04-28 21:11:58.000 118 56.15 55436.60 12342.88 88888.00 2007-04-28 21:11:58.125 118 56.15 55436.57 12342.88 88888.00 2007-04-28 21:11:58.250 118 56.10 55436.50 12342.80 88888.00 2007-04-28 21:11:58.375 118 56.10 55436.50 12342.77 88888.00 2007-04-28 21:11:58.500 118 56.12 55436.50 12342.90 88888.00 2007-04-28 21:11:58.625 118 56.12 55436.53 12342.95 88888.00 2007-04-28 21:11:58.750 118 56.15 55436.57 12342.98 88888.00 2007-04-28 21:11:58.875 118 56.15 55436.57 -91724.77 88888.00 2007-04-28 21:11:59.000 118 56.12 55436.57 12342.90 88888.00 2007-04-28 21:11:59.125 118 56.12 55436.57 12342.88 88888.00 2007-04-28 21:11:59.250 118 56.10 55436.57 12342.90 88888.00 2007-04-28 21:11:59.375 118 56.12 55436.55 12342.98 88888.00 2007-04-28 21:11:59.500 118 56.27 55436.60 12343.00 88888.00 2007-04-28 21:11:59.625 118 56.33 55436.60 12342.98 88888.00 2007-04-28 21:11:59.750 118 56.30 55436.55 12342.95 88888.00 2007-04-28 21:11:59.875 118 56.27 55436.53 -81894.38 88888.00 2007-04-28 21:12:00.000 118 56.35 55436.53 12343.08 88888.00 2007-04-28 21:12:00.125 118 56.40 55436.55 12343.08 88888.00 2007-04-28 21:12:00.250 118 56.33 55436.55 12343.10 88888.00 2007-04-28 21:12:00.375 118 56.33 55436.55 12343.12 88888.00 2007-04-28 21:12:00.500 118 56.30 55436.53 12343.08 88888.00 2007-04-28 21:12:00.625 118 56.33 55436.57 12343.08 88888.00 2007-04-28 21:12:00.750 118 56.33 55436.57 12343.05 88888.00 2007-04-28 21:12:00.875 118 56.35 55436.53 -62233.57 88888.00 2007-04-28 21:12:01.000 118 56.33 55436.53 12343.15 88888.00 2007-04-28 21:12:01.125 118 56.35 55436.55 12343.17 88888.00 2007-04-28 21:12:01.250 118 56.42 55436.53 12343.27 88888.00 2007-04-28 21:12:01.375 118 56.50 55436.53 12343.25 88888.00 2007-04-28 21:12:01.500 118 56.55 55436.53 12343.23 88888.00 2007-04-28 21:12:01.625 118 56.48 55436.50 12343.17 88888.00 2007-04-28 21:12:01.750 118 56.48 55436.50 12343.23 88888.00 2007-04-28 21:12:01.875 118 56.48 55436.53 -62233.57 88888.00 2007-04-28 21:12:02.000 118 56.48 55436.53 12343.27 88888.00 2007-04-28 21:12:02.125 118 56.50 55436.50 12343.30 88888.00 2007-04-28 21:12:02.250 118 56.48 55436.50 12343.38 88888.00 2007-04-28 21:12:02.375 118 56.50 55436.50 12343.35 88888.00 2007-04-28 21:12:02.500 118 56.50 55436.50 12343.33 88888.00 2007-04-28 21:12:02.625 118 56.55 55436.47 12343.35 88888.00 2007-04-28 21:12:02.750 118 56.58 55436.50 12343.48 88888.00 2007-04-28 21:12:02.875 118 56.60 55436.50 -99916.77 88888.00 2007-04-28 21:12:03.000 118 56.60 55436.50 12343.50 88888.00 2007-04-28 21:12:03.125 118 56.67 55436.53 12343.45 88888.00 2007-04-28 21:12:03.250 118 56.67 55436.55 12343.48 88888.00 2007-04-28 21:12:03.375 118 56.70 55436.50 12343.58 88888.00 2007-04-28 21:12:03.500 118 56.65 55436.45 12343.52 88888.00 2007-04-28 21:12:03.625 118 56.70 55436.45 12343.52 88888.00 2007-04-28 21:12:03.750 118 56.75 55436.50 12343.62 88888.00 2007-04-28 21:12:03.875 118 56.77 55436.53 -54041.57 88888.00 2007-04-28 21:12:04.000 118 56.77 55436.50 12343.65 88888.00 2007-04-28 21:12:04.125 118 56.75 55436.53 12343.58 88888.00 2007-04-28 21:12:04.250 118 56.67 55436.47 12343.62 88888.00 2007-04-28 21:12:04.375 118 56.73 55436.50 12343.62 88888.00 2007-04-28 21:12:04.500 118 56.77 55436.53 12343.62 88888.00 2007-04-28 21:12:04.625 118 56.80 55436.50 12343.65 88888.00 2007-04-28 21:12:04.750 118 56.75 55436.47 12343.70 88888.00 2007-04-28 21:12:04.875 118 56.77 55436.47 -8166.38 88888.00 2007-04-28 21:12:05.000 118 56.80 55436.50 12343.75 88888.00 2007-04-28 21:12:05.125 118 56.83 55436.53 12343.77 88888.00 2007-04-28 21:12:05.250 118 56.85 55436.50 12343.80 88888.00 2007-04-28 21:12:05.375 118 56.90 55436.47 12343.85 88888.00 2007-04-28 21:12:05.500 118 56.92 55436.50 12343.85 88888.00 2007-04-28 21:12:05.625 118 56.95 55436.50 12343.85 88888.00 2007-04-28 21:12:05.750 118 56.95 55436.47 12343.80 88888.00 2007-04-28 21:12:05.875 118 56.90 55436.45 -81894.38 88888.00 2007-04-28 21:12:06.000 118 56.90 55436.45 12343.90 88888.00 2007-04-28 21:12:06.125 118 56.98 55436.47 12343.90 88888.00 2007-04-28 21:12:06.250 118 56.95 55436.50 12343.92 88888.00 2007-04-28 21:12:06.375 118 56.98 55436.47 12343.95 88888.00 2007-04-28 21:12:06.500 118 56.95 55436.45 12343.95 88888.00 2007-04-28 21:12:06.625 118 57.00 55436.45 12343.98 88888.00 2007-04-28 21:12:06.750 118 57.05 55436.47 12344.05 88888.00 2007-04-28 21:12:06.875 118 57.05 55436.50 -116300.7788888.00 2007-04-28 21:12:07.000 118 57.10 55436.50 12344.08 88888.00 2007-04-28 21:12:07.125 118 57.12 55436.45 12344.00 88888.00 2007-04-28 21:12:07.250 118 57.12 55436.43 12344.00 88888.00 2007-04-28 21:12:07.375 118 57.15 55436.40 12344.08 88888.00 2007-04-28 21:12:07.500 118 57.15 55436.43 12344.10 88888.00 2007-04-28 21:12:07.625 118 57.12 55436.40 12344.10 88888.00 2007-04-28 21:12:07.750 118 57.10 55436.38 12344.15 88888.00 2007-04-28 21:12:07.875 118 57.10 55436.40 -60595.18 88888.00 2007-04-28 21:12:08.000 118 57.10 55436.35 12344.08 88888.00 2007-04-28 21:12:08.125 118 57.15 55436.35 12344.12 88888.00 2007-04-28 21:12:08.250 118 57.23 55436.43 12344.08 88888.00 2007-04-28 21:12:08.375 118 57.27 55436.45 12344.05 88888.00 2007-04-28 21:12:08.500 118 57.27 55436.43 12344.05 88888.00 2007-04-28 21:12:08.625 118 57.27 55436.40 12344.02 88888.00 2007-04-28 21:12:08.750 118 57.27 55436.38 12344.10 88888.00 2007-04-28 21:12:08.875 118 57.27 55436.43 -75340.77 88888.00 2007-04-28 21:12:09.000 118 57.30 55436.43 12344.12 88888.00 2007-04-28 21:12:09.125 118 57.25 55436.40 12344.15 88888.00 2007-04-28 21:12:09.250 118 57.30 55436.40 12344.17 88888.00 2007-04-28 21:12:09.375 118 57.33 55436.40 12344.17 88888.00 2007-04-28 21:12:09.500 118 57.33 55436.43 12344.17 88888.00 2007-04-28 21:12:09.625 118 57.33 55436.43 12344.23 88888.00 2007-04-28 21:12:09.750 118 57.30 55436.40 12344.17 88888.00 2007-04-28 21:12:09.875 118 57.33 55436.35 -67148.77 88888.00 2007-04-28 21:12:10.000 118 57.38 55436.38 12344.33 88888.00 2007-04-28 21:12:10.125 118 57.45 55436.38 12344.33 88888.00 2007-04-28 21:12:10.250 118 57.40 55436.40 12344.40 88888.00 2007-04-28 21:12:10.375 118 57.45 55436.40 12344.35 88888.00 2007-04-28 21:12:10.500 118 57.52 55436.40 12344.38 88888.00 2007-04-28 21:12:10.625 118 57.50 55436.40 12344.38 88888.00 2007-04-28 21:12:10.750 118 57.45 55436.38 12344.38 88888.00 2007-04-28 21:12:10.875 118 57.45 55436.35 -60595.18 88888.00 2007-04-28 21:12:11.000 118 57.52 55436.35 12344.50 88888.00 2007-04-28 21:12:11.125 118 57.58 55436.40 12344.52 88888.00 2007-04-28 21:12:11.250 118 57.60 55436.38 12344.50 88888.00 2007-04-28 21:12:11.375 118 57.60 55436.38 12344.50 88888.00 2007-04-28 21:12:11.500 118 57.65 55436.40 12344.65 88888.00 2007-04-28 21:12:11.625 118 57.67 55436.38 12344.65 88888.00 2007-04-28 21:12:11.750 118 57.65 55436.38 12344.62 88888.00 2007-04-28 21:12:11.875 118 57.60 55436.35 -99916.77 88888.00 2007-04-28 21:12:12.000 118 57.58 55436.35 12344.67 88888.00 2007-04-28 21:12:12.125 118 57.62 55436.35 12344.67 88888.00 2007-04-28 21:12:12.250 118 57.67 55436.40 12344.70 88888.00 2007-04-28 21:12:12.375 118 57.70 55436.40 12344.75 88888.00 2007-04-28 21:12:12.500 118 57.67 55436.38 12344.75 88888.00 2007-04-28 21:12:12.625 118 57.67 55436.38 12344.75 88888.00 2007-04-28 21:12:12.750 118 57.70 55436.32 12344.67 88888.00 2007-04-28 21:12:12.875 118 57.73 55436.32 81945.62 88888.00 2007-04-28 21:12:13.000 118 57.73 55436.28 12344.75 88888.00 2007-04-28 21:12:13.125 118 57.80 55436.35 12344.85 88888.00 2007-04-28 21:12:13.250 118 57.83 55436.40 12344.80 88888.00 2007-04-28 21:12:13.375 118 57.80 55436.35 12344.83 88888.00 2007-04-28 21:12:13.500 118 57.80 55436.35 12344.90 88888.00 2007-04-28 21:12:13.625 118 57.80 55436.35 12344.95 88888.00 2007-04-28 21:12:13.750 118 57.83 55436.38 12344.92 88888.00 2007-04-28 21:12:13.875 118 57.80 55436.35 -99916.77 88888.00 2007-04-28 21:12:14.000 118 57.77 55436.30 12344.83 88888.00 2007-04-28 21:12:14.125 118 57.80 55436.30 12344.90 88888.00 2007-04-28 21:12:14.250 118 57.80 55436.30 12345.00 88888.00 2007-04-28 21:12:14.375 118 57.85 55436.38 12345.12 88888.00 2007-04-28 21:12:14.500 118 57.98 55436.40 12345.12 88888.00 2007-04-28 21:12:14.625 118 57.95 55436.40 12345.10 88888.00 2007-04-28 21:12:14.750 118 58.00 55436.40 12345.10 88888.00 2007-04-28 21:12:14.875 118 58.00 55436.38 -67148.77 88888.00 2007-04-28 21:12:15.000 118 57.92 55436.32 12344.98 88888.00 2007-04-28 21:12:15.125 118 57.90 55436.38 12345.00 88888.00 2007-04-28 21:12:15.250 118 57.98 55436.38 12345.08 88888.00 2007-04-28 21:12:15.375 118 58.00 55436.43 12345.12 88888.00 2007-04-28 21:12:15.500 118 57.95 55436.38 12345.15 88888.00 2007-04-28 21:12:15.625 118 57.98 55436.38 12345.10 88888.00 2007-04-28 21:12:15.750 118 58.02 55436.38 12345.12 88888.00 2007-04-28 21:12:15.875 118 58.08 55436.40 -144153.5888888.00 2007-04-28 21:12:16.000 118 58.08 55436.38 12345.20 88888.00 2007-04-28 21:12:16.125 118 58.15 55436.43 12345.17 88888.00 2007-04-28 21:12:16.250 118 58.15 55436.40 12345.20 88888.00 2007-04-28 21:12:16.375 118 58.12 55436.38 12345.15 88888.00 2007-04-28 21:12:16.500 118 58.12 55436.40 12345.15 88888.00 2007-04-28 21:12:16.625 118 58.12 55436.38 12345.23 88888.00 2007-04-28 21:12:16.750 118 58.10 55436.35 12345.25 88888.00 2007-04-28 21:12:16.875 118 58.15 55436.38 -129407.9888888.00 2007-04-28 21:12:17.000 118 58.12 55436.32 12345.27 88888.00 2007-04-28 21:12:17.125 118 58.17 55436.38 12345.38 88888.00 2007-04-28 21:12:17.250 118 58.20 55436.45 12345.40 88888.00 2007-04-28 21:12:17.375 118 58.23 55436.43 12345.33 88888.00 2007-04-28 21:12:17.500 118 58.23 55436.40 12345.30 88888.00 2007-04-28 21:12:17.625 118 58.23 55436.38 12345.27 88888.00 2007-04-28 21:12:17.750 118 58.20 55436.38 12345.17 88888.00 2007-04-28 21:12:17.875 118 58.17 55436.35 -116300.7788888.00 2007-04-28 21:12:18.000 118 58.20 55436.35 12345.45 88888.00 2007-04-28 21:12:18.125 118 58.25 55436.40 12345.45 88888.00 2007-04-28 21:12:18.250 118 58.25 55436.38 12345.45 88888.00 2007-04-28 21:12:18.375 118 58.27 55436.35 12345.40 88888.00 2007-04-28 21:12:18.500 118 58.25 55436.38 12345.38 88888.00 2007-04-28 21:12:18.625 118 58.27 55436.38 12345.40 88888.00 2007-04-28 21:12:18.750 118 58.25 55436.35 12345.40 88888.00 2007-04-28 21:12:18.875 118 58.20 55436.32 -153983.9888888.00 2007-04-28 21:12:19.000 118 58.23 55436.32 12345.42 88888.00 2007-04-28 21:12:19.125 118 58.25 55436.35 12345.48 88888.00 2007-04-28 21:12:19.250 118 58.33 55436.40 12345.52 88888.00 2007-04-28 21:12:19.375 118 58.35 55436.40 12345.42 88888.00 2007-04-28 21:12:19.500 118 58.38 55436.35 12345.35 88888.00 2007-04-28 21:12:19.625 118 58.35 55436.35 12345.30 88888.00 2007-04-28 21:12:19.750 118 58.33 55436.35 12345.33 88888.00 2007-04-28 21:12:19.875 118 58.33 55436.38 -113023.9888888.00 2007-04-28 21:12:20.000 118 58.42 55436.40 12345.50 88888.00 2007-04-28 21:12:20.125 118 58.40 55436.40 12345.52 88888.00 2007-04-28 21:12:20.250 118 58.38 55436.43 12345.55 88888.00 2007-04-28 21:12:20.375 118 58.40 55436.38 12345.48 88888.00 2007-04-28 21:12:20.500 118 58.40 55436.38 12345.55 88888.00 2007-04-28 21:12:20.625 118 58.42 55436.38 12345.55 88888.00 2007-04-28 21:12:20.750 118 58.40 55436.35 12345.52 88888.00 2007-04-28 21:12:20.875 118 58.40 55436.38 -183475.1788888.00 2007-04-28 21:12:21.000 118 58.42 55436.40 12345.58 88888.00 2007-04-28 21:12:21.125 118 58.45 55436.45 12345.58 88888.00 2007-04-28 21:12:21.250 118 58.48 55436.43 12345.60 88888.00 2007-04-28 21:12:21.375 118 58.45 55436.43 12345.65 88888.00 2007-04-28 21:12:21.500 118 58.42 55436.43 12345.62 88888.00 2007-04-28 21:12:21.625 118 58.50 55436.43 12345.60 88888.00 2007-04-28 21:12:21.750 118 58.50 55436.45 12345.62 88888.00 2007-04-28 21:12:21.875 118 58.50 55436.45 127820.82 88888.00 2007-04-28 21:12:22.000 118 58.48 55436.43 12345.55 88888.00 2007-04-28 21:12:22.125 118 58.52 55436.43 12345.55 88888.00 2007-04-28 21:12:22.250 118 58.52 55436.43 12345.52 88888.00 2007-04-28 21:12:22.375 118 58.48 55436.40 12345.60 88888.00 2007-04-28 21:12:22.500 118 58.52 55436.45 12345.65 88888.00 2007-04-28 21:12:22.625 118 58.62 55436.47 12345.62 88888.00 2007-04-28 21:12:22.750 118 58.62 55436.43 12345.62 88888.00 2007-04-28 21:12:22.875 118 58.58 55436.40 -122854.3888888.00 2007-04-28 21:12:23.000 118 58.60 55436.45 12345.70 88888.00 2007-04-28 21:12:23.125 118 58.62 55436.45 12345.62 88888.00 2007-04-28 21:12:23.250 118 58.58 55436.38 12345.52 88888.00 2007-04-28 21:12:23.375 118 58.55 55436.40 12345.50 88888.00 2007-04-28 21:12:23.500 118 58.62 55436.45 12345.55 88888.00 2007-04-28 21:12:23.625 118 58.67 55436.47 12345.62 88888.00 2007-04-28 21:12:23.750 118 58.62 55436.43 12345.62 88888.00 2007-04-28 21:12:23.875 118 58.70 55436.47 147481.62 88888.00 2007-04-28 21:12:24.000 118 58.75 55436.53 12345.58 88888.00 2007-04-28 21:12:24.125 118 58.73 55436.55 12345.58 88888.00 2007-04-28 21:12:24.250 118 58.70 55436.55 12345.62 88888.00 2007-04-28 21:12:24.375 118 58.70 55436.55 12345.67 88888.00 2007-04-28 21:12:24.500 118 58.70 55436.57 12345.77 88888.00 2007-04-28 21:12:24.625 118 58.75 55436.60 12345.70 88888.00 2007-04-28 21:12:24.750 118 58.73 55436.57 12345.60 88888.00 2007-04-28 21:12:24.875 118 58.70 55436.55 -127769.5788888.00 2007-04-28 21:12:25.000 118 58.65 55436.53 12345.65 88888.00 2007-04-28 21:12:25.125 118 58.67 55436.53 12345.70 88888.00 2007-04-28 21:12:25.250 118 58.77 55436.60 12345.67 88888.00 2007-04-28 21:12:25.375 118 58.77 55436.57 12345.65 88888.00 2007-04-28 21:12:25.500 118 58.75 55436.55 12345.62 88888.00 2007-04-28 21:12:25.625 118 58.70 55436.55 12345.62 88888.00 2007-04-28 21:12:25.750 118 58.73 55436.55 12345.62 88888.00 2007-04-28 21:12:25.875 118 58.80 55436.57 -150707.1788888.00 2007-04-28 21:12:26.000 118 58.80 55436.57 12345.65 88888.00 2007-04-28 21:12:26.125 118 58.77 55436.55 12345.60 88888.00 2007-04-28 21:12:26.250 118 58.77 55436.53 12345.62 88888.00 2007-04-28 21:12:26.375 118 58.80 55436.53 12345.75 88888.00 2007-04-28 21:12:26.500 118 58.80 55436.57 12345.80 88888.00 2007-04-28 21:12:26.625 118 58.83 55436.60 12345.67 88888.00 2007-04-28 21:12:26.750 118 58.77 55436.55 12345.70 88888.00 2007-04-28 21:12:26.875 118 58.77 55436.53 -117939.1888888.00 2007-04-28 21:12:27.000 118 58.85 55436.60 12345.77 88888.00 2007-04-28 21:12:27.125 118 58.88 55436.62 12345.75 88888.00 2007-04-28 21:12:27.250 118 58.92 55436.65 12345.73 88888.00 2007-04-28 21:12:27.375 118 58.90 55436.65 12345.65 88888.00 2007-04-28 21:12:27.500 118 58.88 55436.62 12345.62 88888.00 2007-04-28 21:12:27.625 118 58.88 55436.60 12345.62 88888.00 2007-04-28 21:12:27.750 118 58.85 55436.60 12345.62 88888.00 2007-04-28 21:12:27.875 118 58.85 55436.62 -139238.3888888.00 2007-04-28 21:12:28.000 118 58.90 55436.60 12345.60 88888.00 2007-04-28 21:12:28.125 118 58.85 55436.57 12345.50 88888.00 2007-04-28 21:12:28.250 118 58.85 55436.60 12345.60 88888.00 2007-04-28 21:12:28.375 118 58.85 55436.60 12345.67 88888.00 2007-04-28 21:12:28.500 118 58.85 55436.60 12345.67 88888.00 2007-04-28 21:12:28.625 118 58.88 55436.65 12345.62 88888.00 2007-04-28 21:12:28.750 118 58.85 55436.65 12345.62 88888.00 2007-04-28 21:12:28.875 118 58.85 55436.65 126182.43 88888.00 2007-04-28 21:12:29.000 118 58.90 55436.62 12345.67 88888.00 2007-04-28 21:12:29.125 118 58.95 55436.65 12345.65 88888.00 2007-04-28 21:12:29.250 118 58.95 55436.62 12345.60 88888.00 2007-04-28 21:12:29.375 118 58.92 55436.65 12345.62 88888.00 2007-04-28 21:12:29.500 118 58.92 55436.70 12345.62 88888.00 2007-04-28 21:12:29.625 118 58.92 55436.70 12345.62 88888.00 2007-04-28 21:12:29.750 118 58.92 55436.65 12345.67 88888.00 2007-04-28 21:12:29.875 118 58.90 55436.68 -106470.3888888.00 2007-04-28 21:12:30.000 118 58.95 55436.70 12345.60 88888.00 2007-04-28 21:12:30.125 118 59.00 55436.70 12345.60 88888.00 2007-04-28 21:12:30.250 118 58.95 55436.70 12345.65 88888.00 2007-04-28 21:12:30.375 118 59.00 55436.70 12345.70 88888.00 2007-04-28 21:12:30.500 118 59.05 55436.70 12345.67 88888.00 2007-04-28 21:12:30.625 118 59.02 55436.72 12345.65 88888.00 2007-04-28 21:12:30.750 118 58.98 55436.78 12345.67 88888.00 2007-04-28 21:12:30.875 118 59.00 55436.78 -134323.1788888.00 2007-04-28 21:12:31.000 118 59.00 55436.78 12345.73 88888.00 2007-04-28 21:12:31.125 118 59.08 55436.75 12345.73 88888.00 2007-04-28 21:12:31.250 118 59.08 55436.75 12345.75 88888.00 2007-04-28 21:12:31.375 118 59.00 55436.75 12345.70 88888.00 2007-04-28 21:12:31.500 118 58.98 55436.75 12345.73 88888.00 2007-04-28 21:12:31.625 118 59.05 55436.78 12345.73 88888.00 2007-04-28 21:12:31.750 118 59.10 55436.80 12345.65 88888.00 2007-04-28 21:12:31.875 118 59.05 55436.78 122905.62 88888.00 2007-04-28 21:12:32.000 118 59.02 55436.70 12345.55 88888.00 2007-04-28 21:12:32.125 118 59.00 55436.75 12345.60 88888.00 2007-04-28 21:12:32.250 118 59.05 55436.80 12345.65 88888.00 2007-04-28 21:12:32.375 118 59.05 55436.80 12345.62 88888.00 2007-04-28 21:12:32.500 118 59.08 55436.78 12345.62 88888.00 2007-04-28 21:12:32.625 118 59.05 55436.80 12345.65 88888.00 2007-04-28 21:12:32.750 118 59.05 55436.82 12345.62 88888.00 2007-04-28 21:12:32.875 118 59.08 55436.85 113075.23 88888.00 2007-04-28 21:12:33.000 118 59.08 55436.82 12345.58 88888.00 2007-04-28 21:12:33.125 118 59.10 55436.82 12345.65 88888.00 2007-04-28 21:12:33.250 118 59.10 55436.82 12345.65 88888.00 2007-04-28 21:12:33.375 118 59.08 55436.88 12345.62 88888.00 2007-04-28 21:12:33.500 118 59.05 55436.88 12345.62 88888.00 2007-04-28 21:12:33.625 118 59.02 55436.85 12345.65 88888.00 2007-04-28 21:12:33.750 118 59.00 55436.85 12345.77 88888.00 2007-04-28 21:12:33.875 118 59.05 55436.88 -155622.3888888.00 2007-04-28 21:12:34.000 118 59.02 55436.88 12345.67 88888.00 2007-04-28 21:12:34.125 118 59.02 55436.85 12345.58 88888.00 2007-04-28 21:12:34.250 118 59.05 55436.82 12345.60 88888.00 2007-04-28 21:12:34.375 118 59.10 55436.88 12345.67 88888.00 2007-04-28 21:12:34.500 118 59.05 55436.90 12345.60 88888.00 2007-04-28 21:12:34.625 118 59.05 55436.85 12345.58 88888.00 2007-04-28 21:12:34.750 118 59.05 55436.85 12345.60 88888.00 2007-04-28 21:12:34.875 118 59.02 55436.82 -129407.9888888.00 2007-04-28 21:12:35.000 118 59.02 55436.82 12345.67 88888.00 2007-04-28 21:12:35.125 118 59.02 55436.85 12345.67 88888.00 2007-04-28 21:12:35.250 118 58.98 55436.85 12345.70 88888.00 2007-04-28 21:12:35.375 118 59.02 55436.88 12345.67 88888.00 2007-04-28 21:12:35.500 118 59.08 55436.88 12345.65 88888.00 2007-04-28 21:12:35.625 118 59.12 55436.88 12345.73 88888.00 2007-04-28 21:12:35.750 118 59.15 55436.93 12345.77 88888.00 2007-04-28 21:12:35.875 118 59.12 55436.95 -157260.7788888.00 2007-04-28 21:12:36.000 118 59.10 55436.93 12345.65 88888.00 2007-04-28 21:12:36.125 118 59.05 55436.90 12345.60 88888.00 2007-04-28 21:12:36.250 118 59.00 55436.93 12345.67 88888.00 2007-04-28 21:12:36.375 118 59.02 55436.93 12345.65 88888.00 2007-04-28 21:12:36.500 118 59.02 55436.88 12345.62 88888.00 2007-04-28 21:12:36.625 118 59.05 55436.93 12345.60 88888.00 2007-04-28 21:12:36.750 118 59.02 55436.95 12345.60 88888.00 2007-04-28 21:12:36.875 118 59.02 55436.93 -106470.3888888.00 2007-04-28 21:12:37.000 118 59.02 55436.93 12345.65 88888.00 2007-04-28 21:12:37.125 118 59.02 55436.93 12345.65 88888.00 2007-04-28 21:12:37.250 118 59.05 55436.95 12345.65 88888.00 2007-04-28 21:12:37.375 118 59.08 55436.90 12345.67 88888.00 2007-04-28 21:12:37.500 118 59.08 55436.93 12345.65 88888.00 2007-04-28 21:12:37.625 118 59.02 55436.93 12345.62 88888.00 2007-04-28 21:12:37.750 118 58.95 55436.95 12345.62 88888.00 2007-04-28 21:12:37.875 118 59.02 55436.95 -134323.1788888.00 2007-04-28 21:12:38.000 118 59.05 55436.95 12345.62 88888.00 2007-04-28 21:12:38.125 118 59.05 55436.97 12345.60 88888.00 2007-04-28 21:12:38.250 118 58.98 55436.97 12345.60 88888.00 2007-04-28 21:12:38.375 118 59.00 55436.95 12345.52 88888.00 2007-04-28 21:12:38.500 118 59.00 55436.95 12345.52 88888.00 2007-04-28 21:12:38.625 118 59.02 55436.95 12345.55 88888.00 2007-04-28 21:12:38.750 118 59.08 55437.03 12345.58 88888.00 2007-04-28 21:12:38.875 118 59.02 55437.03 -132684.7788888.00 2007-04-28 21:12:39.000 118 59.02 55437.00 12345.52 88888.00 2007-04-28 21:12:39.125 118 59.02 55437.00 12345.55 88888.00 2007-04-28 21:12:39.250 118 59.05 55437.03 12345.60 88888.00 2007-04-28 21:12:39.375 118 59.02 55437.03 12345.67 88888.00 2007-04-28 21:12:39.500 118 58.98 55437.03 12345.73 88888.00 2007-04-28 21:12:39.625 118 58.98 55437.00 12345.58 88888.00 2007-04-28 21:12:39.750 118 58.98 55437.00 12345.48 88888.00 2007-04-28 21:12:39.875 118 58.95 55437.03 136012.83 88888.00 2007-04-28 21:12:40.000 118 58.95 55437.03 12345.52 88888.00 2007-04-28 21:12:40.125 118 59.00 55437.05 12345.55 88888.00 2007-04-28 21:12:40.250 118 58.98 55437.05 12345.58 88888.00 2007-04-28 21:12:40.375 118 58.92 55437.05 12345.60 88888.00 2007-04-28 21:12:40.500 118 58.92 55437.05 12345.62 88888.00 2007-04-28 21:12:40.625 118 59.02 55437.05 12345.60 88888.00 2007-04-28 21:12:40.750 118 59.08 55437.05 12345.50 88888.00 2007-04-28 21:12:40.875 118 59.00 55437.07 139289.62 88888.00 2007-04-28 21:12:41.000 118 58.98 55437.10 12345.50 88888.00 2007-04-28 21:12:41.125 118 59.00 55437.07 12345.48 88888.00 2007-04-28 21:12:41.250 118 59.02 55437.10 12345.55 88888.00 2007-04-28 21:12:41.375 118 58.98 55437.07 12345.52 88888.00 2007-04-28 21:12:41.500 118 58.95 55437.07 12345.55 88888.00 2007-04-28 21:12:41.625 118 58.95 55437.07 12345.60 88888.00 2007-04-28 21:12:41.750 118 58.92 55437.10 12345.58 88888.00 2007-04-28 21:12:41.875 118 58.90 55437.10 122905.62 88888.00 2007-04-28 21:12:42.000 118 58.88 55437.10 12345.45 88888.00 2007-04-28 21:12:42.125 118 58.88 55437.12 12345.45 88888.00 2007-04-28 21:12:42.250 118 58.85 55437.12 12345.48 88888.00 2007-04-28 21:12:42.375 118 58.85 55437.12 12345.58 88888.00 2007-04-28 21:12:42.500 118 58.85 55437.12 12345.62 88888.00 2007-04-28 21:12:42.625 118 58.85 55437.10 12345.65 88888.00 2007-04-28 21:12:42.750 118 58.85 55437.15 12345.62 88888.00 2007-04-28 21:12:42.875 118 58.83 55437.15 142566.42 88888.00 2007-04-28 21:12:43.000 118 58.77 55437.12 12345.55 88888.00 2007-04-28 21:12:43.125 118 58.80 55437.15 12345.60 88888.00 2007-04-28 21:12:43.250 118 58.85 55437.18 12345.58 88888.00 2007-04-28 21:12:43.375 118 58.85 55437.18 12345.58 88888.00 2007-04-28 21:12:43.500 118 58.83 55437.15 12345.62 88888.00 2007-04-28 21:12:43.625 118 58.83 55437.18 12345.62 88888.00 2007-04-28 21:12:43.750 118 58.80 55437.18 12345.60 88888.00 2007-04-28 21:12:43.875 118 58.80 55437.12 -142515.1788888.00 2007-04-28 21:12:44.000 118 58.80 55437.15 12345.73 88888.00 2007-04-28 21:12:44.125 118 58.85 55437.20 12345.73 88888.00 2007-04-28 21:12:44.250 118 58.80 55437.25 12345.65 88888.00 2007-04-28 21:12:44.375 118 58.77 55437.20 12345.60 88888.00 2007-04-28 21:12:44.500 118 58.77 55437.22 12345.58 88888.00 2007-04-28 21:12:44.625 118 58.73 55437.18 12345.58 88888.00 2007-04-28 21:12:44.750 118 58.70 55437.22 12345.58 88888.00 2007-04-28 21:12:44.875 118 58.73 55437.25 122905.62 88888.00 2007-04-28 21:12:45.000 118 58.70 55437.22 12345.60 88888.00 2007-04-28 21:12:45.125 118 58.67 55437.20 12345.62 88888.00 2007-04-28 21:12:45.250 118 58.73 55437.28 12345.60 88888.00 2007-04-28 21:12:45.375 118 58.67 55437.25 12345.58 88888.00 2007-04-28 21:12:45.500 118 58.62 55437.22 12345.58 88888.00 2007-04-28 21:12:45.625 118 58.65 55437.28 12345.58 88888.00 2007-04-28 21:12:45.750 118 58.67 55437.28 12345.58 88888.00 2007-04-28 21:12:45.875 118 58.70 55437.30 -117939.1888888.00 2007-04-28 21:12:46.000 118 58.70 55437.30 12345.60 88888.00 2007-04-28 21:12:46.125 118 58.70 55437.28 12345.50 88888.00 2007-04-28 21:12:46.250 118 58.67 55437.30 12345.52 88888.00 2007-04-28 21:12:46.375 118 58.70 55437.25 12345.52 88888.00 2007-04-28 21:12:46.500 118 58.65 55437.22 12345.52 88888.00 2007-04-28 21:12:46.625 118 58.60 55437.25 12345.58 88888.00 2007-04-28 21:12:46.750 118 58.60 55437.25 12345.58 88888.00 2007-04-28 21:12:46.875 118 58.60 55437.28 -137599.9888888.00 2007-04-28 21:12:47.000 118 58.65 55437.25 12345.60 88888.00 2007-04-28 21:12:47.125 118 58.60 55437.30 12345.60 88888.00 2007-04-28 21:12:47.250 118 58.60 55437.30 12345.60 88888.00 2007-04-28 21:12:47.375 118 58.62 55437.28 12345.62 88888.00 2007-04-28 21:12:47.500 118 58.60 55437.32 12345.58 88888.00 2007-04-28 21:12:47.625 118 58.60 55437.32 12345.58 88888.00 2007-04-28 21:12:47.750 118 58.55 55437.28 12345.58 88888.00 2007-04-28 21:12:47.875 118 58.52 55437.30 -193305.5888888.00 2007-04-28 21:12:48.000 118 58.55 55437.28 12345.58 88888.00 2007-04-28 21:12:48.125 118 58.55 55437.30 12345.58 88888.00 2007-04-28 21:12:48.250 118 58.45 55437.30 12345.60 88888.00 2007-04-28 21:12:48.375 118 58.48 55437.32 12345.60 88888.00 2007-04-28 21:12:48.500 118 58.55 55437.32 12345.58 88888.00 2007-04-28 21:12:48.625 118 58.52 55437.35 12345.58 88888.00 2007-04-28 21:12:48.750 118 58.50 55437.32 12345.52 88888.00 2007-04-28 21:12:48.875 118 58.48 55437.32 -176921.5888888.00 2007-04-28 21:12:49.000 118 58.52 55437.38 12345.45 88888.00 2007-04-28 21:12:49.125 118 58.50 55437.38 12345.48 88888.00 2007-04-28 21:12:49.250 118 58.50 55437.40 12345.52 88888.00 2007-04-28 21:12:49.375 118 58.50 55437.38 12345.45 88888.00 2007-04-28 21:12:49.500 118 58.48 55437.38 12345.42 88888.00 2007-04-28 21:12:49.625 118 58.45 55437.38 12345.50 88888.00 2007-04-28 21:12:49.750 118 58.48 55437.40 12345.52 88888.00 2007-04-28 21:12:49.875 118 58.55 55437.40 -167091.1788888.00 2007-04-28 21:12:50.000 118 58.58 55437.43 12345.52 88888.00 2007-04-28 21:12:50.125 118 58.52 55437.45 12345.42 88888.00 2007-04-28 21:12:50.250 118 58.40 55437.45 12345.38 88888.00 2007-04-28 21:12:50.375 118 58.33 55437.40 12345.35 88888.00 2007-04-28 21:12:50.500 118 58.35 55437.43 12345.38 88888.00 2007-04-28 21:12:50.625 118 58.42 55437.45 12345.30 88888.00 2007-04-28 21:12:50.750 118 58.45 55437.45 12345.33 88888.00 2007-04-28 21:12:50.875 118 58.40 55437.43 -165452.7788888.00 2007-04-28 21:12:51.000 118 58.40 55437.43 12345.35 88888.00 2007-04-28 21:12:51.125 118 58.42 55437.43 12345.40 88888.00 2007-04-28 21:12:51.250 118 58.45 55437.45 12345.38 88888.00 2007-04-28 21:12:51.375 118 58.45 55437.43 12345.40 88888.00 2007-04-28 21:12:51.500 118 58.40 55437.45 12345.45 88888.00 2007-04-28 21:12:51.625 118 58.38 55437.45 12345.40 88888.00 2007-04-28 21:12:51.750 118 58.27 55437.43 12345.42 88888.00 2007-04-28 21:12:51.875 118 58.27 55437.43 -114662.3888888.00 2007-04-28 21:12:52.000 118 58.27 55437.43 12345.45 88888.00 2007-04-28 21:12:52.125 118 58.38 55437.47 12345.35 88888.00 2007-04-28 21:12:52.250 118 58.35 55437.47 12345.35 88888.00 2007-04-28 21:12:52.375 118 58.35 55437.47 12345.40 88888.00 2007-04-28 21:12:52.500 118 58.35 55437.50 12345.45 88888.00 2007-04-28 21:12:52.625 118 58.40 55437.55 12345.48 88888.00 2007-04-28 21:12:52.750 118 58.42 55437.55 12345.48 88888.00 2007-04-28 21:12:52.875 118 58.38 55437.55 -175283.1788888.00 2007-04-28 21:12:53.000 118 58.27 55437.53 12345.40 88888.00 2007-04-28 21:12:53.125 118 58.27 55437.53 12345.45 88888.00 2007-04-28 21:12:53.250 118 58.30 55437.53 12345.48 88888.00 2007-04-28 21:12:53.375 118 58.30 55437.53 12345.45 88888.00 2007-04-28 21:12:53.500 118 58.30 55437.53 12345.35 88888.00 2007-04-28 21:12:53.625 118 58.33 55437.53 12345.35 88888.00 2007-04-28 21:12:53.750 118 58.35 55437.55 12345.42 88888.00 2007-04-28 21:12:53.875 118 58.33 55437.53 -180198.3888888.00 2007-04-28 21:12:54.000 118 58.33 55437.47 12345.33 88888.00 2007-04-28 21:12:54.125 118 58.35 55437.53 12345.40 88888.00 2007-04-28 21:12:54.250 118 58.35 55437.55 12345.45 88888.00 2007-04-28 21:12:54.375 118 58.33 55437.55 12345.40 88888.00 2007-04-28 21:12:54.500 118 58.33 55437.53 12345.35 88888.00 2007-04-28 21:12:54.625 118 58.33 55437.53 12345.33 88888.00 2007-04-28 21:12:54.750 118 58.30 55437.53 12345.27 88888.00 2007-04-28 21:12:54.875 118 58.25 55437.53 -175283.1788888.00 2007-04-28 21:12:55.000 118 58.25 55437.55 12345.40 88888.00 2007-04-28 21:12:55.125 118 58.25 55437.57 12345.48 88888.00 2007-04-28 21:12:55.250 118 58.30 55437.57 12345.45 88888.00 2007-04-28 21:12:55.375 118 58.33 55437.55 12345.38 88888.00 2007-04-28 21:12:55.500 118 58.27 55437.55 12345.35 88888.00 2007-04-28 21:12:55.625 118 58.20 55437.55 12345.40 88888.00 2007-04-28 21:12:55.750 118 58.27 55437.57 12345.38 88888.00 2007-04-28 21:12:55.875 118 58.27 55437.55 -208051.1788888.00 2007-04-28 21:12:56.000 118 58.25 55437.55 12345.38 88888.00 2007-04-28 21:12:56.125 118 58.33 55437.57 12345.33 88888.00 2007-04-28 21:12:56.250 118 58.33 55437.57 12345.35 88888.00 2007-04-28 21:12:56.375 118 58.30 55437.55 12345.38 88888.00 2007-04-28 21:12:56.500 118 58.30 55437.55 12345.35 88888.00 2007-04-28 21:12:56.625 118 58.33 55437.57 12345.33 88888.00 2007-04-28 21:12:56.750 118 58.30 55437.55 12345.33 88888.00 2007-04-28 21:12:56.875 118 58.20 55437.55 -158899.1788888.00 2007-04-28 21:12:57.000 118 58.27 55437.55 12345.33 88888.00 2007-04-28 21:12:57.125 118 58.25 55437.55 12345.23 88888.00 2007-04-28 21:12:57.250 118 58.17 55437.55 12345.25 88888.00 2007-04-28 21:12:57.375 118 58.23 55437.57 12345.27 88888.00 2007-04-28 21:12:57.500 118 58.27 55437.55 12345.27 88888.00 2007-04-28 21:12:57.625 118 58.25 55437.53 12345.30 88888.00 2007-04-28 21:12:57.750 118 58.27 55437.57 12345.38 88888.00 2007-04-28 21:12:57.875 118 58.30 55437.60 -144153.5888888.00 2007-04-28 21:12:58.000 118 58.33 55437.57 12345.42 88888.00 2007-04-28 21:12:58.125 118 58.33 55437.60 12345.38 88888.00 2007-04-28 21:12:58.250 118 58.27 55437.57 12345.42 88888.00 2007-04-28 21:12:58.375 118 58.33 55437.60 12345.45 88888.00 2007-04-28 21:12:58.500 118 58.33 55437.62 12345.45 88888.00 2007-04-28 21:12:58.625 118 58.27 55437.60 12345.50 88888.00 2007-04-28 21:12:58.750 118 58.30 55437.57 12345.58 88888.00 2007-04-28 21:12:58.875 118 58.35 55437.60 -132684.7788888.00 2007-04-28 21:12:59.000 118 58.35 55437.55 12345.50 88888.00 2007-04-28 21:12:59.125 118 58.27 55437.57 12345.48 88888.00 2007-04-28 21:12:59.250 118 58.27 55437.57 12345.52 88888.00 2007-04-28 21:12:59.375 118 58.30 55437.55 12345.52 88888.00 2007-04-28 21:12:59.500 118 58.30 55437.53 12345.52 88888.00 2007-04-28 21:12:59.625 118 58.25 55437.55 12345.45 88888.00 2007-04-28 21:12:59.750 118 58.17 55437.55 12345.40 88888.00 2007-04-28 21:12:59.875 118 58.20 55437.60 -142515.1788888.00 2007-04-28 21:13:00.000 118 58.27 55437.60 12345.45 88888.00 2007-04-28 21:13:00.125 118 58.27 55437.60 12345.50 88888.00 2007-04-28 21:13:00.250 118 58.30 55437.60 12345.50 88888.00 2007-04-28 21:13:00.375 118 58.27 55437.57 12345.48 88888.00 2007-04-28 21:13:00.500 118 58.30 55437.62 12345.48 88888.00 2007-04-28 21:13:00.625 118 58.27 55437.60 12345.52 88888.00 2007-04-28 21:13:00.750 118 58.33 55437.60 12345.55 88888.00 2007-04-28 21:13:00.875 118 58.30 55437.60 -124492.7788888.00 2007-04-28 21:13:01.000 118 58.27 55437.60 12345.58 88888.00 2007-04-28 21:13:01.125 118 58.23 55437.57 12345.50 88888.00 2007-04-28 21:13:01.250 118 58.27 55437.60 12345.55 88888.00 2007-04-28 21:13:01.375 118 58.33 55437.60 12345.52 88888.00 2007-04-28 21:13:01.500 118 58.33 55437.60 12345.52 88888.00 2007-04-28 21:13:01.625 118 58.33 55437.57 12345.52 88888.00 2007-04-28 21:13:01.750 118 58.33 55437.55 12345.55 88888.00 2007-04-28 21:13:01.875 118 58.27 55437.55 168780.83 88888.00 2007-04-28 21:13:02.000 118 58.27 55437.55 12345.58 88888.00 2007-04-28 21:13:02.125 118 58.25 55437.57 12345.58 88888.00 2007-04-28 21:13:02.250 118 58.27 55437.55 12345.62 88888.00 2007-04-28 21:13:02.375 118 58.30 55437.57 12345.67 88888.00 2007-04-28 21:13:02.500 118 58.35 55437.62 12345.62 88888.00 2007-04-28 21:13:02.625 118 58.33 55437.62 12345.62 88888.00 2007-04-28 21:13:02.750 118 58.33 55437.62 12345.73 88888.00 2007-04-28 21:13:02.875 118 58.33 55437.62 196633.62 88888.00 2007-04-28 21:13:03.000 118 58.25 55437.57 12345.62 88888.00 2007-04-28 21:13:03.125 118 58.25 55437.57 12345.62 88888.00 2007-04-28 21:13:03.250 118 58.35 55437.60 12345.67 88888.00 2007-04-28 21:13:03.375 118 58.38 55437.62 12345.65 88888.00 2007-04-28 21:13:03.500 118 58.35 55437.57 12345.70 88888.00 2007-04-28 21:13:03.625 118 58.35 55437.60 12345.75 88888.00 2007-04-28 21:13:03.750 118 58.38 55437.60 12345.73 88888.00 2007-04-28 21:13:03.875 118 58.35 55437.57 -199859.1788888.00 2007-04-28 21:13:04.000 118 58.38 55437.57 12345.65 88888.00 2007-04-28 21:13:04.125 118 58.38 55437.60 12345.67 88888.00 2007-04-28 21:13:04.250 118 58.35 55437.60 12345.73 88888.00 2007-04-28 21:13:04.375 118 58.38 55437.60 12345.80 88888.00 2007-04-28 21:13:04.500 118 58.40 55437.57 12345.75 88888.00 2007-04-28 21:13:04.625 118 58.35 55437.55 12345.65 88888.00 2007-04-28 21:13:04.750 118 58.35 55437.50 12345.60 88888.00 2007-04-28 21:13:04.875 118 58.30 55437.50 -172006.3888888.00 2007-04-28 21:13:05.000 118 58.33 55437.53 12345.73 88888.00 2007-04-28 21:13:05.125 118 58.35 55437.53 12345.75 88888.00 2007-04-28 21:13:05.250 118 58.33 55437.55 12345.75 88888.00 2007-04-28 21:13:05.375 118 58.35 55437.55 12345.70 88888.00 2007-04-28 21:13:05.500 118 58.30 55437.50 12345.73 88888.00 2007-04-28 21:13:05.625 118 58.33 55437.53 12345.70 88888.00 2007-04-28 21:13:05.750 118 58.33 55437.55 12345.67 88888.00 2007-04-28 21:13:05.875 118 58.35 55437.57 -194943.9888888.00 2007-04-28 21:13:06.000 118 58.35 55437.57 12345.70 88888.00 2007-04-28 21:13:06.125 118 58.38 55437.55 12345.73 88888.00 2007-04-28 21:13:06.250 118 58.40 55437.55 12345.80 88888.00 2007-04-28 21:13:06.375 118 58.42 55437.57 12345.80 88888.00 2007-04-28 21:13:06.500 118 58.40 55437.60 12345.77 88888.00 2007-04-28 21:13:06.625 118 58.40 55437.57 12345.83 88888.00 2007-04-28 21:13:06.750 118 58.48 55437.65 12345.77 88888.00 2007-04-28 21:13:06.875 118 58.45 55437.62 -119577.5788888.00 2007-04-28 21:13:07.000 118 58.40 55437.60 12345.83 88888.00 2007-04-28 21:13:07.125 118 58.42 55437.62 12345.85 88888.00 2007-04-28 21:13:07.250 118 58.48 55437.65 12345.88 88888.00 2007-04-28 21:13:07.375 118 58.50 55437.65 12345.90 88888.00 2007-04-28 21:13:07.500 118 58.45 55437.57 12345.90 88888.00 2007-04-28 21:13:07.625 118 58.45 55437.60 12345.90 88888.00 2007-04-28 21:13:07.750 118 58.48 55437.62 12345.90 88888.00 2007-04-28 21:13:07.875 118 58.48 55437.62 -122854.3888888.00 2007-04-28 21:13:08.000 118 58.45 55437.60 12345.83 88888.00 2007-04-28 21:13:08.125 118 58.45 55437.60 12345.77 88888.00 2007-04-28 21:13:08.250 118 58.40 55437.57 12345.77 88888.00 2007-04-28 21:13:08.375 118 58.40 55437.60 12345.77 88888.00 2007-04-28 21:13:08.500 118 58.40 55437.60 12345.75 88888.00 2007-04-28 21:13:08.625 118 58.42 55437.57 12345.73 88888.00 2007-04-28 21:13:08.750 118 58.45 55437.57 12345.83 88888.00 2007-04-28 21:13:08.875 118 58.48 55437.60 -127769.5788888.00 2007-04-28 21:13:09.000 118 58.45 55437.62 12345.92 88888.00 2007-04-28 21:13:09.125 118 58.42 55437.60 12345.90 88888.00 2007-04-28 21:13:09.250 118 58.42 55437.62 12345.95 88888.00 2007-04-28 21:13:09.375 118 58.48 55437.65 12345.88 88888.00 2007-04-28 21:13:09.500 118 58.48 55437.60 12345.83 88888.00 2007-04-28 21:13:09.625 118 58.40 55437.55 12345.88 88888.00 2007-04-28 21:13:09.750 118 58.40 55437.55 12345.92 88888.00 2007-04-28 21:13:09.875 118 58.42 55437.60 -199859.1788888.00 2007-04-28 21:13:10.000 118 58.45 55437.57 12345.98 88888.00 2007-04-28 21:13:10.125 118 58.45 55437.60 12345.98 88888.00 2007-04-28 21:13:10.250 118 58.50 55437.57 12346.00 88888.00 2007-04-28 21:13:10.375 118 58.48 55437.55 12345.98 88888.00 2007-04-28 21:13:10.500 118 58.45 55437.55 12345.98 88888.00 2007-04-28 21:13:10.625 118 58.50 55437.57 12346.02 88888.00 2007-04-28 21:13:10.750 118 58.55 55437.62 12346.02 88888.00 2007-04-28 21:13:10.875 118 58.55 55437.65 -152345.5888888.00 2007-04-28 21:13:11.000 118 58.52 55437.62 12346.00 88888.00 2007-04-28 21:13:11.125 118 58.50 55437.57 12345.98 88888.00 2007-04-28 21:13:11.250 118 58.48 55437.57 12346.00 88888.00 2007-04-28 21:13:11.375 118 58.50 55437.60 12346.05 88888.00 2007-04-28 21:13:11.500 118 58.55 55437.65 12346.00 88888.00 2007-04-28 21:13:11.625 118 58.50 55437.60 12345.98 88888.00 2007-04-28 21:13:11.750 118 58.48 55437.57 12346.00 88888.00 2007-04-28 21:13:11.875 118 58.48 55437.60 -140876.7788888.00 2007-04-28 21:13:12.000 118 58.48 55437.57 12346.08 88888.00 2007-04-28 21:13:12.125 118 58.52 55437.62 12346.05 88888.00 2007-04-28 21:13:12.250 118 58.48 55437.60 12345.98 88888.00 2007-04-28 21:13:12.375 118 58.48 55437.57 12346.05 88888.00 2007-04-28 21:13:12.500 118 58.48 55437.62 12346.10 88888.00 2007-04-28 21:13:12.625 118 58.48 55437.62 12346.10 88888.00 2007-04-28 21:13:12.750 118 58.48 55437.60 12346.10 88888.00 2007-04-28 21:13:12.875 118 58.52 55437.60 -193305.5888888.00 2007-04-28 21:13:13.000 118 58.50 55437.60 12346.08 88888.00 2007-04-28 21:13:13.125 118 58.45 55437.60 12346.08 88888.00 2007-04-28 21:13:13.250 118 58.50 55437.62 12346.02 88888.00 2007-04-28 21:13:13.375 118 58.50 55437.60 12346.02 88888.00 2007-04-28 21:13:13.500 118 58.50 55437.57 12346.02 88888.00 2007-04-28 21:13:13.625 118 58.45 55437.62 12346.05 88888.00 2007-04-28 21:13:13.750 118 58.52 55437.65 12346.10 88888.00 2007-04-28 21:13:13.875 118 58.52 55437.68 -134323.1788888.00 2007-04-28 21:13:14.000 118 58.52 55437.62 12346.10 88888.00 2007-04-28 21:13:14.125 118 58.50 55437.62 12346.05 88888.00 2007-04-28 21:13:14.250 118 58.52 55437.62 12346.00 88888.00 2007-04-28 21:13:14.375 118 58.52 55437.60 12345.95 88888.00 2007-04-28 21:13:14.500 118 58.55 55437.62 12345.95 88888.00 2007-04-28 21:13:14.625 118 58.58 55437.68 12345.98 88888.00 2007-04-28 21:13:14.750 118 58.60 55437.70 12345.98 88888.00 2007-04-28 21:13:14.875 118 58.52 55437.68 -196582.3888888.00 2007-04-28 21:13:15.000 118 58.48 55437.65 12346.02 88888.00 2007-04-28 21:13:15.125 118 58.50 55437.65 12345.98 88888.00 2007-04-28 21:13:15.250 118 58.48 55437.68 12345.95 88888.00 2007-04-28 21:13:15.375 118 58.45 55437.65 12346.00 88888.00 2007-04-28 21:13:15.500 118 58.48 55437.65 12346.08 88888.00 2007-04-28 21:13:15.625 118 58.52 55437.68 12346.08 88888.00 2007-04-28 21:13:15.750 118 58.55 55437.68 12345.98 88888.00 2007-04-28 21:13:15.875 118 58.52 55437.68 -175283.1788888.00 2007-04-28 21:13:16.000 118 58.48 55437.62 12345.98 88888.00 2007-04-28 21:13:16.125 118 58.48 55437.65 12345.95 88888.00 2007-04-28 21:13:16.250 118 58.48 55437.65 12345.92 88888.00 2007-04-28 21:13:16.375 118 58.48 55437.65 12345.92 88888.00 2007-04-28 21:13:16.500 118 58.45 55437.65 12345.88 88888.00 2007-04-28 21:13:16.625 118 58.45 55437.65 12345.90 88888.00 2007-04-28 21:13:16.750 118 58.50 55437.70 12345.92 88888.00 2007-04-28 21:13:16.875 118 58.52 55437.72 -188390.3888888.00 2007-04-28 21:13:17.000 118 58.48 55437.68 12345.90 88888.00 2007-04-28 21:13:17.125 118 58.48 55437.68 12345.95 88888.00 2007-04-28 21:13:17.250 118 58.52 55437.68 12346.02 88888.00 2007-04-28 21:13:17.375 118 58.55 55437.70 12345.98 88888.00 2007-04-28 21:13:17.500 118 58.52 55437.68 12345.98 88888.00 2007-04-28 21:13:17.625 118 58.60 55437.72 12346.00 88888.00 2007-04-28 21:13:17.750 118 58.52 55437.72 12346.00 88888.00 2007-04-28 21:13:17.875 118 58.50 55437.70 -163814.3888888.00 2007-04-28 21:13:18.000 118 58.50 55437.68 12346.08 88888.00 2007-04-28 21:13:18.125 118 58.50 55437.72 12346.02 88888.00 2007-04-28 21:13:18.250 118 58.48 55437.68 12346.02 88888.00 2007-04-28 21:13:18.375 118 58.48 55437.68 12346.12 88888.00 2007-04-28 21:13:18.500 118 58.52 55437.72 12346.17 88888.00 2007-04-28 21:13:18.625 118 58.52 55437.70 12346.10 88888.00 2007-04-28 21:13:18.750 118 58.50 55437.70 12346.02 88888.00 2007-04-28 21:13:18.875 118 58.48 55437.70 -190028.7788888.00 2007-04-28 21:13:19.000 118 58.50 55437.70 12345.90 88888.00 2007-04-28 21:13:19.125 118 58.50 55437.68 12345.92 88888.00 2007-04-28 21:13:19.250 118 58.55 55437.70 12345.98 88888.00 2007-04-28 21:13:19.375 118 58.52 55437.68 12346.05 88888.00 2007-04-28 21:13:19.500 118 58.48 55437.68 12346.08 88888.00 2007-04-28 21:13:19.625 118 58.48 55437.72 12346.10 88888.00 2007-04-28 21:13:19.750 118 58.48 55437.72 12346.12 88888.00 2007-04-28 21:13:19.875 118 58.48 55437.72 176972.83 88888.00 2007-04-28 21:13:20.000 118 58.55 55437.70 12346.12 88888.00 2007-04-28 21:13:20.125 118 58.58 55437.75 12346.05 88888.00 2007-04-28 21:13:20.250 118 58.50 55437.75 12346.05 88888.00 2007-04-28 21:13:20.375 118 58.48 55437.72 12346.02 88888.00 2007-04-28 21:13:20.500 118 58.50 55437.72 12346.05 88888.00 2007-04-28 21:13:20.625 118 58.52 55437.72 12346.05 88888.00 2007-04-28 21:13:20.750 118 58.50 55437.72 12346.02 88888.00 2007-04-28 21:13:20.875 118 58.50 55437.70 185164.83 88888.00 2007-04-28 21:13:21.000 118 58.50 55437.70 12346.00 88888.00 2007-04-28 21:13:21.125 118 58.52 55437.75 12346.00 88888.00 2007-04-28 21:13:21.250 118 58.52 55437.72 12346.02 88888.00 2007-04-28 21:13:21.375 118 58.52 55437.70 12346.02 88888.00 2007-04-28 21:13:21.500 118 58.50 55437.75 12346.08 88888.00 2007-04-28 21:13:21.625 118 58.45 55437.72 12346.08 88888.00 2007-04-28 21:13:21.750 118 58.50 55437.70 12346.05 88888.00 2007-04-28 21:13:21.875 118 58.50 55437.72 186803.23 88888.00 2007-04-28 21:13:22.000 118 58.55 55437.75 12345.98 88888.00 2007-04-28 21:13:22.125 118 58.50 55437.75 12346.00 88888.00 2007-04-28 21:13:22.250 118 58.52 55437.78 12346.05 88888.00 2007-04-28 21:13:22.375 118 58.55 55437.75 12346.05 88888.00 2007-04-28 21:13:22.500 118 58.58 55437.78 12346.05 88888.00 2007-04-28 21:13:22.625 118 58.58 55437.78 12346.00 88888.00 2007-04-28 21:13:22.750 118 58.58 55437.80 12346.00 88888.00 2007-04-28 21:13:22.875 118 58.55 55437.82 194995.23 88888.00 2007-04-28 21:13:23.000 118 58.52 55437.78 12345.98 88888.00 2007-04-28 21:13:23.125 118 58.50 55437.75 12345.98 88888.00 2007-04-28 21:13:23.250 118 58.55 55437.75 12346.05 88888.00 2007-04-28 21:13:23.375 118 58.55 55437.78 12346.00 88888.00 2007-04-28 21:13:23.500 118 58.52 55437.80 12345.95 88888.00 2007-04-28 21:13:23.625 118 58.52 55437.80 12345.98 88888.00 2007-04-28 21:13:23.750 118 58.55 55437.82 12346.02 88888.00 2007-04-28 21:13:23.875 118 58.50 55437.80 185164.83 88888.00 2007-04-28 21:13:24.000 118 58.48 55437.80 12345.98 88888.00 2007-04-28 21:13:24.125 118 58.50 55437.80 12345.90 88888.00 2007-04-28 21:13:24.250 118 58.55 55437.82 12345.88 88888.00 2007-04-28 21:13:24.375 118 58.52 55437.82 12345.90 88888.00 2007-04-28 21:13:24.500 118 58.55 55437.82 12345.88 88888.00 2007-04-28 21:13:24.625 118 58.50 55437.85 12345.88 88888.00 2007-04-28 21:13:24.750 118 58.52 55437.85 12345.92 88888.00 2007-04-28 21:13:24.875 118 58.62 55437.88 157312.02 88888.00 2007-04-28 21:13:25.000 118 58.62 55437.88 12345.90 88888.00 2007-04-28 21:13:25.125 118 58.58 55437.88 12345.80 88888.00 2007-04-28 21:13:25.250 118 58.62 55437.85 12345.77 88888.00 2007-04-28 21:13:25.375 118 58.60 55437.82 12345.83 88888.00 2007-04-28 21:13:25.500 118 58.60 55437.88 12345.85 88888.00 2007-04-28 21:13:25.625 118 58.60 55437.90 12345.88 88888.00 2007-04-28 21:13:25.750 118 58.60 55437.90 12345.85 88888.00 2007-04-28 21:13:25.875 118 58.62 55437.88 181888.02 88888.00 2007-04-28 21:13:26.000 118 58.65 55437.85 12345.83 88888.00 2007-04-28 21:13:26.125 118 58.67 55437.88 12345.80 88888.00 2007-04-28 21:13:26.250 118 58.62 55437.90 12345.75 88888.00 2007-04-28 21:13:26.375 118 58.60 55437.90 12345.67 88888.00 2007-04-28 21:13:26.500 118 58.62 55437.85 12345.65 88888.00 2007-04-28 21:13:26.625 118 58.62 55437.88 12345.65 88888.00 2007-04-28 21:13:26.750 118 58.62 55437.90 12345.67 88888.00 2007-04-28 21:13:26.875 118 58.65 55437.88 201548.83 88888.00 2007-04-28 21:13:27.000 118 58.67 55437.88 12345.70 88888.00 2007-04-28 21:13:27.125 118 58.65 55437.90 12345.70 88888.00 2007-04-28 21:13:27.250 118 58.55 55437.85 12345.73 88888.00 2007-04-28 21:13:27.375 118 58.58 55437.90 12345.70 88888.00 2007-04-28 21:13:27.500 118 58.58 55437.93 12345.70 88888.00 2007-04-28 21:13:27.625 118 58.58 55437.90 12345.67 88888.00 2007-04-28 21:13:27.750 118 58.58 55437.90 12345.67 88888.00 2007-04-28 21:13:27.875 118 58.58 55437.90 160588.83 88888.00 2007-04-28 21:13:28.000 118 58.58 55437.90 12345.60 88888.00 2007-04-28 21:13:28.125 118 58.60 55437.88 12345.60 88888.00 2007-04-28 21:13:28.250 118 58.65 55437.93 12345.62 88888.00 2007-04-28 21:13:28.375 118 58.65 55437.95 12345.58 88888.00 2007-04-28 21:13:28.500 118 58.62 55437.95 12345.58 88888.00 2007-04-28 21:13:28.625 118 58.65 55437.93 12345.52 88888.00 2007-04-28 21:13:28.750 118 58.62 55437.93 12345.52 88888.00 2007-04-28 21:13:28.875 118 58.62 55437.95 190080.02 88888.00 2007-04-28 21:13:29.000 118 58.67 55437.93 12345.55 88888.00 2007-04-28 21:13:29.125 118 58.67 55437.90 12345.50 88888.00 2007-04-28 21:13:29.250 118 58.67 55437.93 12345.48 88888.00 2007-04-28 21:13:29.375 118 58.67 55437.95 12345.50 88888.00 2007-04-28 21:13:29.500 118 58.70 55437.95 12345.50 88888.00 2007-04-28 21:13:29.625 118 58.65 55437.95 12345.45 88888.00 2007-04-28 21:13:29.750 118 58.65 55437.93 12345.45 88888.00 2007-04-28 21:13:29.875 118 58.67 55437.97 178611.23 88888.00 2007-04-28 21:13:30.000 118 58.73 55438.00 12345.40 88888.00 2007-04-28 21:13:30.125 118 58.65 55438.00 12345.38 88888.00 2007-04-28 21:13:30.250 118 58.60 55437.97 12345.45 88888.00 2007-04-28 21:13:30.375 118 58.62 55437.97 12345.55 88888.00 2007-04-28 21:13:30.500 118 58.73 55438.03 12345.58 88888.00 2007-04-28 21:13:30.625 118 58.75 55438.05 12345.50 88888.00 2007-04-28 21:13:30.750 118 58.73 55438.05 12345.50 88888.00 2007-04-28 21:13:30.875 118 58.70 55438.05 194995.23 88888.00 2007-04-28 21:13:31.000 118 58.65 55437.97 12345.40 88888.00 2007-04-28 21:13:31.125 118 58.65 55438.03 12345.45 88888.00 2007-04-28 21:13:31.250 118 58.70 55438.05 12345.45 88888.00 2007-04-28 21:13:31.375 118 58.70 55438.03 12345.38 88888.00 2007-04-28 21:13:31.500 118 58.67 55438.03 12345.40 88888.00 2007-04-28 21:13:31.625 118 58.75 55438.07 12345.42 88888.00 2007-04-28 21:13:31.750 118 58.75 55438.03 12345.40 88888.00 2007-04-28 21:13:31.875 118 58.67 55438.03 178611.23 88888.00 2007-04-28 21:13:32.000 118 58.65 55438.00 12345.35 88888.00 2007-04-28 21:13:32.125 118 58.67 55438.05 12345.38 88888.00 2007-04-28 21:13:32.250 118 58.73 55438.07 12345.35 88888.00 2007-04-28 21:13:32.375 118 58.73 55438.07 12345.27 88888.00 2007-04-28 21:13:32.500 118 58.75 55438.10 12345.25 88888.00 2007-04-28 21:13:32.625 118 58.73 55438.07 12345.30 88888.00 2007-04-28 21:13:32.750 118 58.73 55438.07 12345.30 88888.00 2007-04-28 21:13:32.875 118 58.73 55438.07 183526.42 88888.00 2007-04-28 21:13:33.000 118 58.75 55438.10 12345.30 88888.00 2007-04-28 21:13:33.125 118 58.77 55438.10 12345.27 88888.00 2007-04-28 21:13:33.250 118 58.77 55438.10 12345.27 88888.00 2007-04-28 21:13:33.375 118 58.77 55438.10 12345.27 88888.00 2007-04-28 21:13:33.500 118 58.75 55438.10 12345.30 88888.00 2007-04-28 21:13:33.625 118 58.88 55438.10 12345.27 88888.00 2007-04-28 21:13:33.750 118 58.85 55438.12 12345.23 88888.00 2007-04-28 21:13:33.875 118 58.80 55438.10 160588.83 88888.00 2007-04-28 21:13:34.000 118 58.83 55438.07 12345.17 88888.00 2007-04-28 21:13:34.125 118 58.80 55438.12 12345.23 88888.00 2007-04-28 21:13:34.250 118 58.83 55438.07 12345.23 88888.00 2007-04-28 21:13:34.375 118 58.80 55438.10 12345.17 88888.00 2007-04-28 21:13:34.500 118 58.83 55438.12 12345.17 88888.00 2007-04-28 21:13:34.625 118 58.83 55438.15 12345.15 88888.00 2007-04-28 21:13:34.750 118 58.85 55438.15 12345.10 88888.00 2007-04-28 21:13:34.875 118 58.85 55438.12 175334.42 88888.00 2007-04-28 21:13:35.000 118 58.88 55438.15 12345.17 88888.00 2007-04-28 21:13:35.125 118 58.90 55438.20 12345.17 88888.00 2007-04-28 21:13:35.250 118 58.88 55438.18 12345.23 88888.00 2007-04-28 21:13:35.375 118 58.88 55438.18 12345.25 88888.00 2007-04-28 21:13:35.500 118 58.90 55438.20 12345.23 88888.00 2007-04-28 21:13:35.625 118 58.90 55438.20 12345.20 88888.00 2007-04-28 21:13:35.750 118 58.90 55438.18 12345.20 88888.00 2007-04-28 21:13:35.875 118 58.92 55438.15 185164.83 88888.00 2007-04-28 21:13:36.000 118 58.88 55438.12 12345.12 88888.00 2007-04-28 21:13:36.125 118 58.88 55438.15 12345.15 88888.00 2007-04-28 21:13:36.250 118 58.90 55438.18 12345.25 88888.00 2007-04-28 21:13:36.375 118 58.92 55438.18 12345.25 88888.00 2007-04-28 21:13:36.500 118 58.92 55438.18 12345.17 88888.00 2007-04-28 21:13:36.625 118 58.90 55438.12 12345.10 88888.00 2007-04-28 21:13:36.750 118 58.92 55438.12 12345.12 88888.00 2007-04-28 21:13:36.875 118 58.90 55438.12 168780.83 88888.00 2007-04-28 21:13:37.000 118 58.88 55438.12 12345.20 88888.00 2007-04-28 21:13:37.125 118 58.95 55438.18 12345.17 88888.00 2007-04-28 21:13:37.250 118 58.92 55438.20 12345.10 88888.00 2007-04-28 21:13:37.375 118 58.85 55438.18 12345.12 88888.00 2007-04-28 21:13:37.500 118 58.85 55438.20 12345.12 88888.00 2007-04-28 21:13:37.625 118 58.92 55438.22 12345.08 88888.00 2007-04-28 21:13:37.750 118 58.92 55438.20 12345.12 88888.00 2007-04-28 21:13:37.875 118 58.92 55438.15 196633.62 88888.00 2007-04-28 21:13:38.000 118 58.90 55438.15 12345.12 88888.00 2007-04-28 21:13:38.125 118 58.88 55438.15 12345.05 88888.00 2007-04-28 21:13:38.250 118 58.90 55438.20 12345.05 88888.00 2007-04-28 21:13:38.375 118 58.98 55438.20 12345.00 88888.00 2007-04-28 21:13:38.500 118 58.98 55438.20 12345.00 88888.00 2007-04-28 21:13:38.625 118 58.98 55438.20 12345.02 88888.00 2007-04-28 21:13:38.750 118 59.00 55438.22 12345.05 88888.00 2007-04-28 21:13:38.875 118 59.05 55438.22 203187.23 88888.00 2007-04-28 21:13:39.000 118 59.10 55438.25 12345.08 88888.00 2007-04-28 21:13:39.125 118 59.05 55438.28 12345.02 88888.00 2007-04-28 21:13:39.250 118 58.98 55438.22 12345.00 88888.00 2007-04-28 21:13:39.375 118 58.95 55438.18 12345.00 88888.00 2007-04-28 21:13:39.500 118 59.00 55438.18 12345.08 88888.00 2007-04-28 21:13:39.625 118 59.00 55438.20 12345.08 88888.00 2007-04-28 21:13:39.750 118 59.00 55438.22 12345.10 88888.00 2007-04-28 21:13:39.875 118 59.02 55438.22 157312.02 88888.00 2007-04-28 21:13:40.000 118 59.12 55438.20 12345.17 88888.00 2007-04-28 21:13:40.125 118 59.12 55438.22 12345.08 88888.00 2007-04-28 21:13:40.250 118 59.15 55438.18 12345.05 88888.00 2007-04-28 21:13:40.375 118 59.15 55438.20 12345.05 88888.00 2007-04-28 21:13:40.500 118 59.17 55438.25 12345.05 88888.00 2007-04-28 21:13:40.625 118 59.17 55438.22 12345.02 88888.00 2007-04-28 21:13:40.750 118 59.17 55438.20 12344.98 88888.00 2007-04-28 21:13:40.875 118 59.17 55438.18 181888.02 88888.00 2007-04-28 21:13:41.000 118 59.17 55438.18 12345.00 88888.00 2007-04-28 21:13:41.125 118 59.10 55438.20 12344.98 88888.00 2007-04-28 21:13:41.250 118 59.17 55438.22 12344.98 88888.00 2007-04-28 21:13:41.375 118 59.23 55438.25 12344.98 88888.00 2007-04-28 21:13:41.500 118 59.23 55438.28 12345.05 88888.00 2007-04-28 21:13:41.625 118 59.25 55438.25 12345.05 88888.00 2007-04-28 21:13:41.750 118 59.17 55438.18 12345.05 88888.00 2007-04-28 21:13:41.875 118 59.17 55438.22 26240.03 88888.00 2007-04-28 21:13:42.000 118 59.20 55438.22 12344.98 88888.00 2007-04-28 21:13:42.125 118 59.15 55438.20 12344.98 88888.00 2007-04-28 21:13:42.250 118 59.15 55438.22 12344.98 88888.00 2007-04-28 21:13:42.375 118 59.20 55438.20 12345.02 88888.00 2007-04-28 21:13:42.500 118 59.25 55438.20 12344.95 88888.00 2007-04-28 21:13:42.625 118 59.20 55438.18 12344.92 88888.00 2007-04-28 21:13:42.750 118 59.15 55438.18 12344.92 88888.00 2007-04-28 21:13:42.875 118 59.17 55438.20 162227.23 88888.00 2007-04-28 21:13:43.000 118 59.20 55438.22 12344.90 88888.00 2007-04-28 21:13:43.125 118 59.20 55438.25 12344.88 88888.00 2007-04-28 21:13:43.250 118 59.23 55438.28 12344.95 88888.00 2007-04-28 21:13:43.375 118 59.25 55438.22 12344.98 88888.00 2007-04-28 21:13:43.500 118 59.23 55438.20 12344.98 88888.00 2007-04-28 21:13:43.625 118 59.27 55438.22 12344.90 88888.00 2007-04-28 21:13:43.750 118 59.30 55438.25 12344.85 88888.00 2007-04-28 21:13:43.875 118 59.30 55438.25 188441.62 88888.00 2007-04-28 21:13:44.000 118 59.30 55438.25 12344.90 88888.00 2007-04-28 21:13:44.125 118 59.27 55438.22 12344.90 88888.00 2007-04-28 21:13:44.250 118 59.25 55438.25 12344.95 88888.00 2007-04-28 21:13:44.375 118 59.25 55438.22 12345.02 88888.00 2007-04-28 21:13:44.500 118 59.25 55438.22 12345.00 88888.00 2007-04-28 21:13:44.625 118 59.30 55438.22 12345.05 88888.00 2007-04-28 21:13:44.750 118 59.30 55438.25 12345.05 88888.00 2007-04-28 21:13:44.875 118 59.35 55438.25 183526.42 88888.00 2007-04-28 21:13:45.000 118 59.38 55438.25 12344.95 88888.00 2007-04-28 21:13:45.125 118 59.38 55438.22 12344.85 88888.00 2007-04-28 21:13:45.250 118 59.30 55438.20 12344.85 88888.00 2007-04-28 21:13:45.375 118 59.27 55438.15 12344.85 88888.00 2007-04-28 21:13:45.500 118 59.27 55438.20 12344.88 88888.00 2007-04-28 21:13:45.625 118 59.25 55438.22 12344.90 88888.00 2007-04-28 21:13:45.750 118 59.30 55438.22 12344.90 88888.00 2007-04-28 21:13:45.875 118 59.27 55438.20 165504.02 88888.00 2007-04-28 21:13:46.000 118 59.30 55438.12 12344.98 88888.00 2007-04-28 21:13:46.125 118 59.30 55438.15 12344.92 88888.00 2007-04-28 21:13:46.250 118 59.27 55438.20 12344.95 88888.00 2007-04-28 21:13:46.375 118 59.35 55438.22 12344.95 88888.00 2007-04-28 21:13:46.500 118 59.30 55438.20 12344.92 88888.00 2007-04-28 21:13:46.625 118 59.30 55438.20 12344.90 88888.00 2007-04-28 21:13:46.750 118 59.27 55438.18 12344.90 88888.00 2007-04-28 21:13:46.875 118 59.30 55438.20 158950.42 88888.00 2007-04-28 21:13:47.000 118 59.30 55438.20 12344.85 88888.00 2007-04-28 21:13:47.125 118 59.30 55438.22 12344.85 88888.00 2007-04-28 21:13:47.250 118 59.30 55438.22 12344.88 88888.00 2007-04-28 21:13:47.375 118 59.27 55438.20 12344.83 88888.00 2007-04-28 21:13:47.500 118 59.27 55438.18 12344.83 88888.00 2007-04-28 21:13:47.625 118 59.30 55438.20 12344.88 88888.00 2007-04-28 21:13:47.750 118 59.35 55438.20 12344.90 88888.00 2007-04-28 21:13:47.875 118 59.40 55438.22 181888.02 88888.00 2007-04-28 21:13:48.000 118 59.35 55438.18 12345.00 88888.00 2007-04-28 21:13:48.125 118 59.35 55438.25 12345.02 88888.00 2007-04-28 21:13:48.250 118 59.35 55438.25 12344.90 88888.00 2007-04-28 21:13:48.375 118 59.38 55438.22 12344.80 88888.00 2007-04-28 21:13:48.500 118 59.38 55438.22 12344.85 88888.00 2007-04-28 21:13:48.625 118 59.35 55438.25 12344.95 88888.00 2007-04-28 21:13:48.750 118 59.40 55438.30 12344.98 88888.00 2007-04-28 21:13:48.875 118 59.35 55438.22 176972.83 88888.00 2007-04-28 21:13:49.000 118 59.38 55438.22 12344.85 88888.00 2007-04-28 21:13:49.125 118 59.35 55438.22 12344.83 88888.00 2007-04-28 21:13:49.250 118 59.33 55438.22 12344.88 88888.00 2007-04-28 21:13:49.375 118 59.38 55438.22 12344.83 88888.00 2007-04-28 21:13:49.500 118 59.33 55438.18 12344.88 88888.00 2007-04-28 21:13:49.625 118 59.33 55438.22 12344.98 88888.00 2007-04-28 21:13:49.750 118 59.40 55438.25 12345.00 88888.00 2007-04-28 21:13:49.875 118 59.40 55438.22 181888.02 88888.00 2007-04-28 21:13:50.000 118 59.42 55438.22 12345.00 88888.00 2007-04-28 21:13:50.125 118 59.42 55438.22 12344.98 88888.00 2007-04-28 21:13:50.250 118 59.45 55438.25 12345.05 88888.00 2007-04-28 21:13:50.375 118 59.50 55438.30 12345.02 88888.00 2007-04-28 21:13:50.500 118 59.48 55438.28 12345.08 88888.00 2007-04-28 21:13:50.625 118 59.48 55438.28 12345.05 88888.00 2007-04-28 21:13:50.750 118 59.42 55438.22 12345.00 88888.00 2007-04-28 21:13:50.875 118 59.42 55438.22 168780.83 88888.00 2007-04-28 21:13:51.000 118 59.48 55438.22 12345.12 88888.00 2007-04-28 21:13:51.125 118 59.50 55438.22 12345.10 88888.00 2007-04-28 21:13:51.250 118 59.42 55438.25 12345.10 88888.00 2007-04-28 21:13:51.375 118 59.48 55438.25 12345.02 88888.00 2007-04-28 21:13:51.500 118 59.52 55438.25 12345.05 88888.00 2007-04-28 21:13:51.625 118 59.58 55438.25 12345.08 88888.00 2007-04-28 21:13:51.750 118 59.55 55438.25 12345.00 88888.00 2007-04-28 21:13:51.875 118 59.45 55438.18 154035.23 88888.00 2007-04-28 21:13:52.000 118 59.45 55438.18 12345.05 88888.00 2007-04-28 21:13:52.125 118 59.48 55438.22 12345.08 88888.00 2007-04-28 21:13:52.250 118 59.55 55438.25 12345.10 88888.00 2007-04-28 21:13:52.375 118 59.58 55438.22 12345.05 88888.00 2007-04-28 21:13:52.500 118 59.52 55438.18 12345.05 88888.00 2007-04-28 21:13:52.625 118 59.52 55438.15 12345.05 88888.00 2007-04-28 21:13:52.750 118 59.48 55438.18 12345.12 88888.00 2007-04-28 21:13:52.875 118 59.50 55438.15 150758.42 88888.00 2007-04-28 21:13:53.000 118 59.48 55438.15 12345.17 88888.00 2007-04-28 21:13:53.125 118 59.48 55438.12 12345.23 88888.00 2007-04-28 21:13:53.250 118 59.50 55438.12 12345.35 88888.00 2007-04-28 21:13:53.375 118 59.58 55438.15 12345.25 88888.00 2007-04-28 21:13:53.500 118 59.58 55438.12 12345.17 88888.00 2007-04-28 21:13:53.625 118 59.58 55438.15 12345.23 88888.00 2007-04-28 21:13:53.750 118 59.58 55438.18 12345.30 88888.00 2007-04-28 21:13:53.875 118 59.58 55438.20 114713.62 88888.00 2007-04-28 21:13:54.000 118 59.58 55438.15 12345.23 88888.00 2007-04-28 21:13:54.125 118 59.55 55438.18 12345.23 88888.00 2007-04-28 21:13:54.250 118 59.58 55438.15 12345.25 88888.00 2007-04-28 21:13:54.375 118 59.58 55438.18 12345.27 88888.00 2007-04-28 21:13:54.500 118 59.60 55438.18 12345.23 88888.00 2007-04-28 21:13:54.625 118 59.65 55438.18 12345.25 88888.00 2007-04-28 21:13:54.750 118 59.65 55438.12 12345.23 88888.00 2007-04-28 21:13:54.875 118 59.62 55438.10 131097.62 88888.00 2007-04-28 21:13:55.000 118 59.62 55438.10 12345.23 88888.00 2007-04-28 21:13:55.125 118 59.67 55438.15 12345.25 88888.00 2007-04-28 21:13:55.250 118 59.62 55438.15 12345.20 88888.00 2007-04-28 21:13:55.375 118 59.55 55438.12 12345.25 88888.00 2007-04-28 21:13:55.500 118 59.60 55438.12 12345.25 88888.00 2007-04-28 21:13:55.625 118 59.73 55438.18 12345.12 88888.00 2007-04-28 21:13:55.750 118 59.67 55438.10 12345.15 88888.00 2007-04-28 21:13:55.875 118 59.70 55438.10 127820.82 88888.00 2007-04-28 21:13:56.000 118 59.75 55438.15 12345.35 88888.00 2007-04-28 21:13:56.125 118 59.73 55438.15 12345.30 88888.00 2007-04-28 21:13:56.250 118 59.67 55438.12 12345.25 88888.00 2007-04-28 21:13:56.375 118 59.70 55438.12 12345.23 88888.00 2007-04-28 21:13:56.500 118 59.75 55438.10 12345.17 88888.00 2007-04-28 21:13:56.625 118 59.70 55438.07 12345.30 88888.00 2007-04-28 21:13:56.750 118 59.75 55438.12 12345.35 88888.00 2007-04-28 21:13:56.875 118 59.75 55438.12 142566.42 88888.00 2007-04-28 21:13:57.000 118 59.65 55438.07 12345.27 88888.00 2007-04-28 21:13:57.125 118 59.75 55438.12 12345.35 88888.00 2007-04-28 21:13:57.250 118 59.77 55438.15 12345.35 88888.00 2007-04-28 21:13:57.375 118 59.75 55438.10 12345.23 88888.00 2007-04-28 21:13:57.500 118 59.77 55438.10 12345.27 88888.00 2007-04-28 21:13:57.625 118 59.85 55438.10 12345.30 88888.00 2007-04-28 21:13:57.750 118 59.85 55438.07 12345.38 88888.00 2007-04-28 21:13:57.875 118 59.83 55438.10 147481.62 88888.00 2007-04-28 21:13:58.000 118 59.83 55438.07 12345.35 88888.00 2007-04-28 21:13:58.125 118 59.85 55438.07 12345.35 88888.00 2007-04-28 21:13:58.250 118 59.88 55438.10 12345.42 88888.00 2007-04-28 21:13:58.375 118 59.88 55438.10 12345.50 88888.00 2007-04-28 21:13:58.500 118 59.88 55438.05 12345.48 88888.00 2007-04-28 21:13:58.625 118 59.90 55438.07 12345.50 88888.00 2007-04-28 21:13:58.750 118 59.92 55438.10 12345.42 88888.00 2007-04-28 21:13:58.875 118 59.95 55438.10 142566.42 88888.00 2007-04-28 21:13:59.000 118 59.98 55438.05 12345.33 88888.00 2007-04-28 21:13:59.125 118 59.98 55438.07 12345.40 88888.00 2007-04-28 21:13:59.250 118 59.95 55438.10 12345.48 88888.00 2007-04-28 21:13:59.375 118 59.98 55438.07 12345.42 88888.00 2007-04-28 21:13:59.500 118 59.95 55438.10 12345.40 88888.00 2007-04-28 21:13:59.625 118 59.92 55438.05 12345.40 88888.00 2007-04-28 21:13:59.750 118 59.90 55438.07 12345.50 88888.00 2007-04-28 21:13:59.875 118 59.95 55438.10 154035.23 88888.00 2007-04-28 21:14:00.000 118 60.00 55438.07 12345.58 88888.00 2007-04-28 21:14:00.125 118 60.00 55438.05 12345.62 88888.00 2007-04-28 21:14:00.250 118 59.95 55438.05 12345.70 88888.00 2007-04-28 21:14:00.375 118 60.00 55438.05 12345.65 88888.00 2007-04-28 21:14:00.500 118 60.00 55438.05 12345.52 88888.00 2007-04-28 21:14:00.625 118 59.95 55438.00 12345.48 88888.00 2007-04-28 21:14:00.750 118 60.00 55438.00 12345.48 88888.00 2007-04-28 21:14:00.875 118 60.05 55438.03 -149068.7788888.00 2007-04-28 21:14:01.000 118 60.15 55438.05 12345.55 88888.00 2007-04-28 21:14:01.125 118 60.12 55438.03 12345.52 88888.00 2007-04-28 21:14:01.250 118 60.05 55438.03 12345.62 88888.00 2007-04-28 21:14:01.375 118 60.10 55438.03 12345.70 88888.00 2007-04-28 21:14:01.500 118 60.17 55438.07 12345.65 88888.00 2007-04-28 21:14:01.625 118 60.05 55438.03 12345.60 88888.00 2007-04-28 21:14:01.750 118 60.00 55438.00 12345.60 88888.00 2007-04-28 21:14:01.875 118 60.05 55438.03 -114662.3888888.00 2007-04-28 21:14:02.000 118 60.08 55438.00 12345.67 88888.00 2007-04-28 21:14:02.125 118 60.12 55438.03 12345.62 88888.00 2007-04-28 21:14:02.250 118 60.08 55437.97 12345.65 88888.00 2007-04-28 21:14:02.375 118 60.12 55437.97 12345.70 88888.00 2007-04-28 21:14:02.500 118 60.17 55438.00 12345.77 88888.00 2007-04-28 21:14:02.625 118 60.17 55438.05 12345.73 88888.00 2007-04-28 21:14:02.750 118 60.20 55438.07 12345.75 88888.00 2007-04-28 21:14:02.875 118 60.23 55438.05 108160.02 88888.00 2007-04-28 21:14:03.000 118 60.20 55438.00 12345.67 88888.00 2007-04-28 21:14:03.125 118 60.17 55438.00 12345.65 88888.00 2007-04-28 21:14:03.250 118 60.20 55438.00 12345.70 88888.00 2007-04-28 21:14:03.375 118 60.25 55438.03 12345.73 88888.00 2007-04-28 21:14:03.500 118 60.23 55438.00 12345.80 88888.00 2007-04-28 21:14:03.625 118 60.25 55438.00 12345.83 88888.00 2007-04-28 21:14:03.750 118 60.23 55438.00 12345.77 88888.00 2007-04-28 21:14:03.875 118 60.17 55437.97 122905.62 88888.00 2007-04-28 21:14:04.000 118 60.20 55437.97 12345.80 88888.00 2007-04-28 21:14:04.125 118 60.25 55437.95 12345.77 88888.00 2007-04-28 21:14:04.250 118 60.23 55437.95 12345.75 88888.00 2007-04-28 21:14:04.375 118 60.25 55437.95 12345.75 88888.00 2007-04-28 21:14:04.500 118 60.23 55437.95 12345.77 88888.00 2007-04-28 21:14:04.625 118 60.23 55437.97 12345.83 88888.00 2007-04-28 21:14:04.750 118 60.25 55437.97 12345.85 88888.00 2007-04-28 21:14:04.875 118 60.25 55437.95 122905.62 88888.00 2007-04-28 21:14:05.000 118 60.23 55437.95 12345.75 88888.00 2007-04-28 21:14:05.125 118 60.23 55437.97 12345.77 88888.00 2007-04-28 21:14:05.250 118 60.20 55438.00 12345.88 88888.00 2007-04-28 21:14:05.375 118 60.17 55438.00 12345.90 88888.00 2007-04-28 21:14:05.500 118 60.23 55438.00 12345.88 88888.00 2007-04-28 21:14:05.625 118 60.23 55438.00 12345.85 88888.00 2007-04-28 21:14:05.750 118 60.27 55437.97 12345.83 88888.00 2007-04-28 21:14:05.875 118 60.25 55438.00 155673.62 88888.00 2007-04-28 21:14:06.000 118 60.23 55437.95 12345.90 88888.00 2007-04-28 21:14:06.125 118 60.27 55437.95 12345.88 88888.00 2007-04-28 21:14:06.250 118 60.33 55438.03 12345.80 88888.00 2007-04-28 21:14:06.375 118 60.27 55438.00 12345.80 88888.00 2007-04-28 21:14:06.500 118 60.30 55438.00 12345.80 88888.00 2007-04-28 21:14:06.625 118 60.33 55438.00 12345.83 88888.00 2007-04-28 21:14:06.750 118 60.35 55437.97 12345.85 88888.00 2007-04-28 21:14:06.875 118 60.38 55438.00 144204.83 88888.00 2007-04-28 21:14:07.000 118 60.30 55437.95 12345.77 88888.00 2007-04-28 21:14:07.125 118 60.27 55437.95 12345.73 88888.00 2007-04-28 21:14:07.250 118 60.27 55437.93 12345.73 88888.00 2007-04-28 21:14:07.375 118 60.30 55437.95 12345.73 88888.00 2007-04-28 21:14:07.500 118 60.30 55438.00 12345.67 88888.00 2007-04-28 21:14:07.625 118 60.30 55438.00 12345.73 88888.00 2007-04-28 21:14:07.750 118 60.35 55437.97 12345.73 88888.00 2007-04-28 21:14:07.875 118 60.33 55437.97 154035.23 88888.00 2007-04-28 21:14:08.000 118 60.27 55437.97 12345.73 88888.00 2007-04-28 21:14:08.125 118 60.27 55437.97 12345.73 88888.00 2007-04-28 21:14:08.250 118 60.25 55437.93 12345.65 88888.00 2007-04-28 21:14:08.375 118 60.27 55437.93 12345.65 88888.00 2007-04-28 21:14:08.500 118 60.35 55438.00 12345.75 88888.00 2007-04-28 21:14:08.625 118 60.38 55438.00 12345.77 88888.00 2007-04-28 21:14:08.750 118 60.33 55437.97 12345.80 88888.00 2007-04-28 21:14:08.875 118 60.38 55438.03 121267.23 88888.00 2007-04-28 21:14:09.000 118 60.38 55438.03 12345.75 88888.00 2007-04-28 21:14:09.125 118 60.35 55438.00 12345.73 88888.00 2007-04-28 21:14:09.250 118 60.35 55437.97 12345.75 88888.00 2007-04-28 21:14:09.375 118 60.33 55438.00 12345.75 88888.00 2007-04-28 21:14:09.500 118 60.30 55438.00 12345.75 88888.00 2007-04-28 21:14:09.625 118 60.30 55437.95 12345.77 88888.00 2007-04-28 21:14:09.750 118 60.30 55437.95 12345.83 88888.00 2007-04-28 21:14:09.875 118 60.33 55438.00 119628.82 88888.00 2007-04-28 21:14:10.000 118 60.38 55438.03 12345.77 88888.00 2007-04-28 21:14:10.125 118 60.40 55438.05 12345.73 88888.00 2007-04-28 21:14:10.250 118 60.40 55438.05 12345.80 88888.00 2007-04-28 21:14:10.375 118 60.42 55438.07 12345.80 88888.00 2007-04-28 21:14:10.500 118 60.40 55438.00 12345.85 88888.00 2007-04-28 21:14:10.625 118 60.38 55438.00 12345.90 88888.00 2007-04-28 21:14:10.750 118 60.42 55438.03 12345.85 88888.00 2007-04-28 21:14:10.875 118 60.48 55438.05 152396.83 88888.00 2007-04-28 21:14:11.000 118 60.50 55438.12 12345.77 88888.00 2007-04-28 21:14:11.125 118 60.40 55438.05 12345.75 88888.00 2007-04-28 21:14:11.250 118 60.38 55438.00 12345.80 88888.00 2007-04-28 21:14:11.375 118 60.35 55438.00 12345.80 88888.00 2007-04-28 21:14:11.500 118 60.38 55438.00 12345.80 88888.00 2007-04-28 21:14:11.625 118 60.42 55438.00 12345.80 88888.00 2007-04-28 21:14:11.750 118 60.42 55438.03 12345.83 88888.00 2007-04-28 21:14:11.875 118 60.40 55438.05 104883.23 88888.00 2007-04-28 21:14:12.000 118 60.42 55438.03 12345.90 88888.00 2007-04-28 21:14:12.125 118 60.40 55438.03 12345.75 88888.00 2007-04-28 21:14:12.250 118 60.38 55438.03 12345.85 88888.00 2007-04-28 21:14:12.375 118 60.45 55438.07 12345.90 88888.00 2007-04-28 21:14:12.500 118 60.48 55438.07 12345.95 88888.00 2007-04-28 21:14:12.625 118 60.50 55438.03 12345.90 88888.00 2007-04-28 21:14:12.750 118 60.48 55437.97 12345.80 88888.00 2007-04-28 21:14:12.875 118 60.40 55437.97 132736.02 88888.00 2007-04-28 21:14:13.000 118 60.40 55438.00 12345.85 88888.00 2007-04-28 21:14:13.125 118 60.42 55438.00 12345.80 88888.00 2007-04-28 21:14:13.250 118 60.48 55438.03 12345.88 88888.00 2007-04-28 21:14:13.375 118 60.50 55438.07 12345.88 88888.00 2007-04-28 21:14:13.500 118 60.52 55438.05 12345.83 88888.00 2007-04-28 21:14:13.625 118 60.48 55438.05 12345.83 88888.00 2007-04-28 21:14:13.750 118 60.45 55438.07 12345.85 88888.00 2007-04-28 21:14:13.875 118 60.45 55438.00 154035.23 88888.00 2007-04-28 21:14:14.000 118 60.40 55438.00 12345.85 88888.00 2007-04-28 21:14:14.125 118 60.45 55438.03 12345.90 88888.00 2007-04-28 21:14:14.250 118 60.55 55438.10 12345.88 88888.00 2007-04-28 21:14:14.375 118 60.55 55438.07 12345.75 88888.00 2007-04-28 21:14:14.500 118 60.48 55438.07 12345.75 88888.00 2007-04-28 21:14:14.625 118 60.48 55438.05 12345.83 88888.00 2007-04-28 21:14:14.750 118 60.55 55438.12 12345.83 88888.00 2007-04-28 21:14:14.875 118 60.50 55438.10 108160.02 88888.00 2007-04-28 21:14:15.000 118 60.45 55438.05 12345.75 88888.00 2007-04-28 21:14:15.125 118 60.48 55438.05 12345.77 88888.00 2007-04-28 21:14:15.250 118 60.45 55438.05 12345.85 88888.00 2007-04-28 21:14:15.375 118 60.55 55438.10 12345.88 88888.00 2007-04-28 21:14:15.500 118 60.52 55438.10 12345.90 88888.00 2007-04-28 21:14:15.625 118 60.52 55438.07 12345.88 88888.00 2007-04-28 21:14:15.750 118 60.48 55438.07 12345.85 88888.00 2007-04-28 21:14:15.875 118 60.52 55438.07 113075.23 88888.00 2007-04-28 21:14:16.000 118 60.48 55438.10 12345.83 88888.00 2007-04-28 21:14:16.125 118 60.55 55438.12 12345.75 88888.00 2007-04-28 21:14:16.250 118 60.50 55438.12 12345.77 88888.00 2007-04-28 21:14:16.375 118 60.50 55438.15 12345.80 88888.00 2007-04-28 21:14:16.500 118 60.50 55438.15 12345.73 88888.00 2007-04-28 21:14:16.625 118 60.42 55438.10 12345.70 88888.00 2007-04-28 21:14:16.750 118 60.42 55438.07 12345.65 88888.00 2007-04-28 21:14:16.875 118 60.40 55438.05 116352.02 88888.00 2007-04-28 21:14:17.000 118 60.42 55438.07 12345.70 88888.00 2007-04-28 21:14:17.125 118 60.42 55438.12 12345.73 88888.00 2007-04-28 21:14:17.250 118 60.50 55438.18 12345.83 88888.00 2007-04-28 21:14:17.375 118 60.45 55438.18 12345.83 88888.00 2007-04-28 21:14:17.500 118 60.35 55438.12 12345.75 88888.00 2007-04-28 21:14:17.625 118 60.30 55438.07 12345.75 88888.00 2007-04-28 21:14:17.750 118 60.35 55438.10 12345.83 88888.00 2007-04-28 21:14:17.875 118 60.42 55438.15 147481.62 88888.00 2007-04-28 21:14:18.000 118 60.45 55438.18 12345.75 88888.00 2007-04-28 21:14:18.125 118 60.40 55438.18 12345.80 88888.00 2007-04-28 21:14:18.250 118 60.42 55438.22 12345.85 88888.00 2007-04-28 21:14:18.375 118 60.45 55438.25 12345.80 88888.00 2007-04-28 21:14:18.500 118 60.42 55438.28 12345.75 88888.00 2007-04-28 21:14:18.625 118 60.45 55438.22 12345.67 88888.00 2007-04-28 21:14:18.750 118 60.40 55438.22 12345.62 88888.00 2007-04-28 21:14:18.875 118 60.38 55438.20 154035.23 88888.00 2007-04-28 21:14:19.000 118 60.27 55438.15 12345.58 88888.00 2007-04-28 21:14:19.125 118 60.25 55438.18 12345.58 88888.00 2007-04-28 21:14:19.250 118 60.25 55438.18 12345.58 88888.00 2007-04-28 21:14:19.375 118 60.25 55438.18 12345.60 88888.00 2007-04-28 21:14:19.500 118 60.27 55438.20 12345.58 88888.00 2007-04-28 21:14:19.625 118 60.30 55438.22 12345.65 88888.00 2007-04-28 21:14:19.750 118 60.38 55438.28 12345.75 88888.00 2007-04-28 21:14:19.875 118 60.35 55438.28 140928.02 88888.00 2007-04-28 21:14:20.000 118 60.27 55438.20 12345.60 88888.00 2007-04-28 21:14:20.125 118 60.23 55438.20 12345.58 88888.00 2007-04-28 21:14:20.250 118 60.27 55438.30 12345.60 88888.00 2007-04-28 21:14:20.375 118 60.25 55438.28 12345.60 88888.00 2007-04-28 21:14:20.500 118 60.25 55438.25 12345.67 88888.00 2007-04-28 21:14:20.625 118 60.33 55438.28 12345.58 88888.00 2007-04-28 21:14:20.750 118 60.30 55438.30 12345.55 88888.00 2007-04-28 21:14:20.875 118 60.20 55438.28 -132684.7788888.00 2007-04-28 21:14:21.000 118 60.27 55438.28 12345.73 88888.00 2007-04-28 21:14:21.125 118 60.33 55438.28 12345.67 88888.00 2007-04-28 21:14:21.250 118 60.25 55438.28 12345.65 88888.00 2007-04-28 21:14:21.375 118 60.25 55438.30 12345.60 88888.00 2007-04-28 21:14:21.500 118 60.20 55438.30 12345.65 88888.00 2007-04-28 21:14:21.625 118 60.23 55438.32 12345.58 88888.00 2007-04-28 21:14:21.750 118 60.23 55438.32 12345.45 88888.00 2007-04-28 21:14:21.875 118 60.17 55438.32 113075.23 88888.00 2007-04-28 21:14:22.000 118 60.20 55438.32 12345.50 88888.00 2007-04-28 21:14:22.125 118 60.12 55438.30 12345.58 88888.00 2007-04-28 21:14:22.250 118 60.17 55438.32 12345.60 88888.00 2007-04-28 21:14:22.375 118 60.23 55438.35 12345.62 88888.00 2007-04-28 21:14:22.500 118 60.20 55438.35 12345.62 88888.00 2007-04-28 21:14:22.625 118 60.17 55438.32 12345.60 88888.00 2007-04-28 21:14:22.750 118 60.15 55438.30 12345.50 88888.00 2007-04-28 21:14:22.875 118 60.15 55438.30 154035.23 88888.00 2007-04-28 21:14:23.000 118 60.10 55438.25 12345.50 88888.00 2007-04-28 21:14:23.125 118 60.12 55438.28 12345.55 88888.00 2007-04-28 21:14:23.250 118 60.17 55438.38 12345.55 88888.00 2007-04-28 21:14:23.375 118 60.20 55438.35 12345.50 88888.00 2007-04-28 21:14:23.500 118 60.17 55438.32 12345.45 88888.00 2007-04-28 21:14:23.625 118 60.10 55438.28 12345.42 88888.00 2007-04-28 21:14:23.750 118 60.10 55438.30 12345.55 88888.00 2007-04-28 21:14:23.875 118 60.12 55438.35 59008.03 88888.00 2007-04-28 21:14:24.000 118 60.15 55438.32 12345.58 88888.00 2007-04-28 21:14:24.125 118 60.12 55438.32 12345.60 88888.00 2007-04-28 21:14:24.250 118 60.12 55438.35 12345.62 88888.00 2007-04-28 21:14:24.375 118 60.12 55438.38 12345.67 88888.00 2007-04-28 21:14:24.500 118 60.12 55438.43 12345.62 88888.00 2007-04-28 21:14:24.625 118 60.10 55438.43 12345.62 88888.00 2007-04-28 21:14:24.750 118 60.10 55438.43 12345.58 88888.00 2007-04-28 21:14:24.875 118 60.08 55438.40 -86809.57 88888.00 2007-04-28 21:14:25.000 118 60.12 55438.38 12345.52 88888.00 2007-04-28 21:14:25.125 118 60.12 55438.40 12345.50 88888.00 2007-04-28 21:14:25.250 118 60.10 55438.40 12345.48 88888.00 2007-04-28 21:14:25.375 118 60.10 55438.35 12345.48 88888.00 2007-04-28 21:14:25.500 118 60.08 55438.35 12345.55 88888.00 2007-04-28 21:14:25.625 118 60.08 55438.38 12345.50 88888.00 2007-04-28 21:14:25.750 118 60.02 55438.35 12345.52 88888.00 2007-04-28 21:14:25.875 118 60.05 55438.40 -144153.5888888.00 2007-04-28 21:14:26.000 118 60.12 55438.45 12345.65 88888.00 2007-04-28 21:14:26.125 118 60.12 55438.47 12345.58 88888.00 2007-04-28 21:14:26.250 118 60.12 55438.47 12345.50 88888.00 2007-04-28 21:14:26.375 118 60.12 55438.45 12345.48 88888.00 2007-04-28 21:14:26.500 118 60.08 55438.43 12345.52 88888.00 2007-04-28 21:14:26.625 118 60.10 55438.45 12345.52 88888.00 2007-04-28 21:14:26.750 118 60.15 55438.50 12345.50 88888.00 2007-04-28 21:14:26.875 118 60.12 55438.47 80307.23 88888.00 2007-04-28 21:14:27.000 118 60.10 55438.45 12345.52 88888.00 2007-04-28 21:14:27.125 118 60.02 55438.43 12345.58 88888.00 2007-04-28 21:14:27.250 118 60.02 55438.45 12345.58 88888.00 2007-04-28 21:14:27.375 118 60.05 55438.47 12345.55 88888.00 2007-04-28 21:14:27.500 118 60.00 55438.45 12345.55 88888.00 2007-04-28 21:14:27.625 118 59.98 55438.43 12345.58 88888.00 2007-04-28 21:14:27.750 118 60.05 55438.45 12345.52 88888.00 2007-04-28 21:14:27.875 118 60.05 55438.47 11494.42 88888.00 2007-04-28 21:14:28.000 118 60.02 55438.47 12345.52 88888.00 2007-04-28 21:14:28.125 118 60.05 55438.50 12345.58 88888.00 2007-04-28 21:14:28.250 118 59.98 55438.47 12345.48 88888.00 2007-04-28 21:14:28.375 118 59.95 55438.43 12345.35 88888.00 2007-04-28 21:14:28.500 118 59.95 55438.45 12345.33 88888.00 2007-04-28 21:14:28.625 118 59.98 55438.50 12345.58 88888.00 2007-04-28 21:14:28.750 118 60.02 55438.55 12345.62 88888.00 2007-04-28 21:14:28.875 118 60.05 55438.53 -83532.77 88888.00 2007-04-28 21:14:29.000 118 60.08 55438.53 12345.58 88888.00 2007-04-28 21:14:29.125 118 60.05 55438.53 12345.58 88888.00 2007-04-28 21:14:29.250 118 59.95 55438.50 12345.48 88888.00 2007-04-28 21:14:29.375 118 59.92 55438.45 12345.42 88888.00 2007-04-28 21:14:29.500 118 59.92 55438.45 12345.52 88888.00 2007-04-28 21:14:29.625 118 59.98 55438.53 12345.48 88888.00 2007-04-28 21:14:29.750 118 59.98 55438.53 12345.50 88888.00 2007-04-28 21:14:29.875 118 59.98 55438.53 -67148.77 88888.00 2007-04-28 21:14:30.000 118 59.98 55438.53 12345.58 88888.00 2007-04-28 21:14:30.125 118 59.98 55438.50 12345.50 88888.00 2007-04-28 21:14:30.250 118 59.95 55438.50 12345.48 88888.00 2007-04-28 21:14:30.375 118 60.00 55438.55 12345.48 88888.00 2007-04-28 21:14:30.500 118 60.02 55438.57 12345.55 88888.00 2007-04-28 21:14:30.625 118 59.95 55438.60 12345.55 88888.00 2007-04-28 21:14:30.750 118 59.90 55438.57 12345.52 88888.00 2007-04-28 21:14:30.875 118 59.85 55438.53 96691.23 88888.00 2007-04-28 21:14:31.000 118 59.83 55438.50 12345.45 88888.00 2007-04-28 21:14:31.125 118 59.88 55438.50 12345.48 88888.00 2007-04-28 21:14:31.250 118 59.95 55438.53 12345.52 88888.00 2007-04-28 21:14:31.375 118 59.95 55438.55 12345.50 88888.00 2007-04-28 21:14:31.500 118 59.88 55438.53 12345.45 88888.00 2007-04-28 21:14:31.625 118 59.88 55438.53 12345.45 88888.00 2007-04-28 21:14:31.750 118 59.92 55438.57 12345.58 88888.00 2007-04-28 21:14:31.875 118 59.98 55438.60 78668.82 88888.00 2007-04-28 21:14:32.000 118 59.95 55438.60 12345.62 88888.00 2007-04-28 21:14:32.125 118 60.00 55438.65 12345.62 88888.00 2007-04-28 21:14:32.250 118 59.98 55438.65 12345.65 88888.00 2007-04-28 21:14:32.375 118 60.00 55438.62 12345.58 88888.00 2007-04-28 21:14:32.500 118 59.92 55438.57 12345.48 88888.00 2007-04-28 21:14:32.625 118 59.83 55438.53 12345.40 88888.00 2007-04-28 21:14:32.750 118 59.85 55438.53 12345.40 88888.00 2007-04-28 21:14:32.875 118 59.98 55438.60 85222.43 88888.00 2007-04-28 21:14:33.000 118 59.95 55438.57 12345.27 88888.00 2007-04-28 21:14:33.125 118 59.88 55438.55 12345.25 88888.00 2007-04-28 21:14:33.250 118 59.83 55438.53 12345.33 88888.00 2007-04-28 21:14:33.375 118 59.85 55438.55 12345.33 88888.00 2007-04-28 21:14:33.500 118 59.90 55438.62 12345.38 88888.00 2007-04-28 21:14:33.625 118 59.90 55438.65 12345.35 88888.00 2007-04-28 21:14:33.750 118 59.80 55438.62 12345.50 88888.00 2007-04-28 21:14:33.875 118 59.88 55438.65 81945.62 88888.00 2007-04-28 21:14:34.000 118 59.85 55438.68 12345.45 88888.00 2007-04-28 21:14:34.125 118 59.80 55438.62 12345.35 88888.00 2007-04-28 21:14:34.250 118 59.77 55438.57 12345.45 88888.00 2007-04-28 21:14:34.375 118 59.83 55438.60 12345.33 88888.00 2007-04-28 21:14:34.500 118 59.88 55438.57 12345.35 88888.00 2007-04-28 21:14:34.625 118 59.88 55438.62 12345.33 88888.00 2007-04-28 21:14:34.750 118 59.85 55438.65 12345.30 88888.00 2007-04-28 21:14:34.875 118 59.83 55438.60 63923.22 88888.00 2007-04-28 21:14:35.000 118 59.88 55438.60 12345.42 88888.00 2007-04-28 21:14:35.125 118 59.85 55438.60 12345.38 88888.00 2007-04-28 21:14:35.250 118 59.88 55438.62 12345.40 88888.00 2007-04-28 21:14:35.375 118 59.90 55438.68 12345.42 88888.00 2007-04-28 21:14:35.500 118 59.83 55438.62 12345.48 88888.00 2007-04-28 21:14:35.625 118 59.80 55438.57 12345.48 88888.00 2007-04-28 21:14:35.750 118 59.83 55438.57 12345.38 88888.00 2007-04-28 21:14:35.875 118 59.83 55438.57 86860.82 88888.00 2007-04-28 21:14:36.000 118 59.83 55438.60 12345.35 88888.00 2007-04-28 21:14:36.125 118 59.75 55438.60 12345.40 88888.00 2007-04-28 21:14:36.250 118 59.77 55438.68 12345.40 88888.00 2007-04-28 21:14:36.375 118 59.85 55438.70 12345.48 88888.00 2007-04-28 21:14:36.500 118 59.88 55438.70 12345.58 88888.00 2007-04-28 21:14:36.625 118 59.90 55438.68 12345.45 88888.00 2007-04-28 21:14:36.750 118 59.90 55438.65 12345.42 88888.00 2007-04-28 21:14:36.875 118 59.90 55438.70 83584.02 88888.00 2007-04-28 21:14:37.000 118 59.83 55438.62 12345.58 88888.00 2007-04-28 21:14:37.125 118 59.85 55438.65 12345.55 88888.00 2007-04-28 21:14:37.250 118 59.85 55438.65 12345.50 88888.00 2007-04-28 21:14:37.375 118 59.85 55438.62 12345.45 88888.00 2007-04-28 21:14:37.500 118 59.88 55438.65 12345.42 88888.00 2007-04-28 21:14:37.625 118 59.85 55438.68 12345.50 88888.00 2007-04-28 21:14:37.750 118 59.90 55438.70 12345.55 88888.00 2007-04-28 21:14:37.875 118 59.90 55438.70 81945.62 88888.00 2007-04-28 21:14:38.000 118 59.90 55438.65 12345.58 88888.00 2007-04-28 21:14:38.125 118 59.90 55438.70 12345.58 88888.00 2007-04-28 21:14:38.250 118 59.88 55438.68 12345.55 88888.00 2007-04-28 21:14:38.375 118 59.90 55438.70 12345.50 88888.00 2007-04-28 21:14:38.500 118 59.88 55438.70 12345.50 88888.00 2007-04-28 21:14:38.625 118 59.83 55438.68 12345.50 88888.00 2007-04-28 21:14:38.750 118 59.85 55438.68 12345.48 88888.00 2007-04-28 21:14:38.875 118 59.92 55438.68 93414.43 88888.00 2007-04-28 21:14:39.000 118 59.90 55438.68 12345.48 88888.00 2007-04-28 21:14:39.125 118 59.88 55438.70 12345.50 88888.00 2007-04-28 21:14:39.250 118 59.83 55438.70 12345.58 88888.00 2007-04-28 21:14:39.375 118 59.90 55438.68 12345.62 88888.00 2007-04-28 21:14:39.500 118 59.92 55438.65 12345.60 88888.00 2007-04-28 21:14:39.625 118 59.90 55438.68 12345.52 88888.00 2007-04-28 21:14:39.750 118 59.88 55438.68 12345.52 88888.00 2007-04-28 21:14:39.875 118 59.92 55438.68 57369.62 88888.00 2007-04-28 21:14:40.000 118 59.95 55438.65 12345.58 88888.00 2007-04-28 21:14:40.125 118 59.92 55438.70 12345.62 88888.00 2007-04-28 21:14:40.250 118 59.95 55438.70 12345.60 88888.00 2007-04-28 21:14:40.375 118 59.90 55438.68 12345.52 88888.00 2007-04-28 21:14:40.500 118 59.92 55438.65 12345.58 88888.00 2007-04-28 21:14:40.625 118 59.95 55438.65 12345.60 88888.00 2007-04-28 21:14:40.750 118 59.90 55438.62 12345.62 88888.00 2007-04-28 21:14:40.875 118 59.90 55438.60 91776.02 88888.00 2007-04-28 21:14:41.000 118 59.98 55438.65 12345.52 88888.00 2007-04-28 21:14:41.125 118 59.98 55438.68 12345.38 88888.00 2007-04-28 21:14:41.250 118 59.90 55438.65 12345.38 88888.00 2007-04-28 21:14:41.375 118 59.85 55438.62 12345.40 88888.00 2007-04-28 21:14:41.500 118 59.85 55438.62 12345.48 88888.00 2007-04-28 21:14:41.625 118 59.88 55438.65 12345.52 88888.00 2007-04-28 21:14:41.750 118 59.95 55438.62 12345.48 88888.00 2007-04-28 21:14:41.875 118 59.98 55438.65 -95001.57 88888.00 2007-04-28 21:14:42.000 118 59.92 55438.65 12345.52 88888.00 2007-04-28 21:14:42.125 118 59.88 55438.68 12345.55 88888.00 2007-04-28 21:14:42.250 118 59.88 55438.65 12345.58 88888.00 2007-04-28 21:14:42.375 118 59.95 55438.68 12345.62 88888.00 2007-04-28 21:14:42.500 118 60.00 55438.70 12345.60 88888.00 2007-04-28 21:14:42.625 118 60.05 55438.68 12345.58 88888.00 2007-04-28 21:14:42.750 118 60.00 55438.68 12345.62 88888.00 2007-04-28 21:14:42.875 118 60.00 55438.65 -99916.77 88888.00 2007-04-28 21:14:43.000 118 60.02 55438.65 12345.67 88888.00 2007-04-28 21:14:43.125 118 60.00 55438.68 12345.62 88888.00 2007-04-28 21:14:43.250 118 59.98 55438.65 12345.60 88888.00 2007-04-28 21:14:43.375 118 60.00 55438.68 12345.50 88888.00 2007-04-28 21:14:43.500 118 60.05 55438.68 12345.55 88888.00 2007-04-28 21:14:43.625 118 60.10 55438.72 12345.65 88888.00 2007-04-28 21:14:43.750 118 60.08 55438.70 12345.67 88888.00 2007-04-28 21:14:43.875 118 60.02 55438.70 4940.82 88888.00 2007-04-28 21:14:44.000 118 60.02 55438.68 12345.58 88888.00 2007-04-28 21:14:44.125 118 60.02 55438.68 12345.55 88888.00 2007-04-28 21:14:44.250 118 60.02 55438.65 12345.58 88888.00 2007-04-28 21:14:44.375 118 60.05 55438.65 12345.62 88888.00 2007-04-28 21:14:44.500 118 60.08 55438.68 12345.67 88888.00 2007-04-28 21:14:44.625 118 60.17 55438.68 12345.67 88888.00 2007-04-28 21:14:44.750 118 60.12 55438.65 12345.70 88888.00 2007-04-28 21:14:44.875 118 60.08 55438.65 -60595.18 88888.00 2007-04-28 21:14:45.000 118 60.08 55438.62 12345.67 88888.00 2007-04-28 21:14:45.125 118 60.12 55438.65 12345.70 88888.00 2007-04-28 21:14:45.250 118 60.15 55438.65 12345.77 88888.00 2007-04-28 21:14:45.375 118 60.17 55438.65 12345.77 88888.00 2007-04-28 21:14:45.500 118 60.20 55438.65 12345.67 88888.00 2007-04-28 21:14:45.625 118 60.20 55438.60 12345.73 88888.00 2007-04-28 21:14:45.750 118 60.15 55438.62 12345.75 88888.00 2007-04-28 21:14:45.875 118 60.15 55438.62 57369.62 88888.00 2007-04-28 21:14:46.000 118 60.15 55438.60 12345.75 88888.00 2007-04-28 21:14:46.125 118 60.17 55438.62 12345.73 88888.00 2007-04-28 21:14:46.250 118 60.17 55438.62 12346.00 88888.00 2007-04-28 21:14:46.375 118 60.25 55438.80 12346.00 88888.00 2007-04-28 21:14:46.500 118 60.23 55438.80 12346.00 88888.00 2007-04-28 21:14:46.625 118 60.23 55438.78 12346.08 88888.00 2007-04-28 21:14:46.750 118 60.27 55438.78 12346.10 88888.00 2007-04-28 21:14:46.875 118 60.27 55438.80 -63871.97 88888.00 2007-04-28 21:14:47.000 118 60.25 55438.80 12346.10 88888.00 2007-04-28 21:14:47.125 118 60.25 55438.78 12346.08 88888.00 2007-04-28 21:14:47.250 118 60.30 55438.78 12345.83 88888.00 2007-04-28 21:14:47.375 118 60.27 55438.62 12345.80 88888.00 2007-04-28 21:14:47.500 118 60.27 55438.65 12345.85 88888.00 2007-04-28 21:14:47.625 118 60.30 55438.65 12345.85 88888.00 2007-04-28 21:14:47.750 118 60.33 55438.65 12345.85 88888.00 2007-04-28 21:14:47.875 118 60.35 55438.65 81945.62 88888.00 2007-04-28 21:14:48.000 118 60.30 55438.62 12345.88 88888.00 2007-04-28 21:14:48.125 118 60.33 55438.65 12345.88 88888.00 2007-04-28 21:14:48.250 118 60.30 55438.65 12345.92 88888.00 2007-04-28 21:14:48.375 118 60.33 55438.65 12345.95 88888.00 2007-04-28 21:14:48.500 118 60.40 55438.70 12346.02 88888.00 2007-04-28 21:14:48.625 118 60.38 55438.70 12345.95 88888.00 2007-04-28 21:14:48.750 118 60.38 55438.62 12345.88 88888.00 2007-04-28 21:14:48.875 118 60.42 55438.60 83584.02 88888.00 2007-04-28 21:14:49.000 118 60.45 55438.60 12345.85 88888.00 2007-04-28 21:14:49.125 118 60.48 55438.62 12345.77 88888.00 2007-04-28 21:14:49.250 118 60.48 55438.62 12345.88 88888.00 2007-04-28 21:14:49.375 118 60.40 55438.62 12345.95 88888.00 2007-04-28 21:14:49.500 118 60.48 55438.60 12346.00 88888.00 2007-04-28 21:14:49.625 118 60.48 55438.57 12346.02 88888.00 2007-04-28 21:14:49.750 118 60.48 55438.60 12346.00 88888.00 2007-04-28 21:14:49.875 118 60.52 55438.60 70476.82 88888.00 2007-04-28 21:14:50.000 118 60.48 55438.60 12346.05 88888.00 2007-04-28 21:14:50.125 118 60.45 55438.55 12346.00 88888.00 2007-04-28 21:14:50.250 118 60.42 55438.55 12345.98 88888.00 2007-04-28 21:14:50.375 118 60.42 55438.57 12346.02 88888.00 2007-04-28 21:14:50.500 118 60.48 55438.57 12346.05 88888.00 2007-04-28 21:14:50.625 118 60.50 55438.57 12346.10 88888.00 2007-04-28 21:14:50.750 118 60.48 55438.55 12346.15 88888.00 2007-04-28 21:14:50.875 118 60.52 55438.60 77030.43 88888.00 2007-04-28 21:14:51.000 118 60.50 55438.57 12346.02 88888.00 2007-04-28 21:14:51.125 118 60.50 55438.55 12346.02 88888.00 2007-04-28 21:14:51.250 118 60.52 55438.55 12346.17 88888.00 2007-04-28 21:14:51.375 118 60.55 55438.55 12346.23 88888.00 2007-04-28 21:14:51.500 118 60.62 55438.55 12346.23 88888.00 2007-04-28 21:14:51.625 118 60.65 55438.50 12346.25 88888.00 2007-04-28 21:14:51.750 118 60.62 55438.50 12346.23 88888.00 2007-04-28 21:14:51.875 118 60.60 55438.53 67200.02 88888.00 2007-04-28 21:14:52.000 118 60.60 55438.53 12346.20 88888.00 2007-04-28 21:14:52.125 118 60.67 55438.53 12346.25 88888.00 2007-04-28 21:14:52.250 118 60.73 55438.55 12346.30 88888.00 2007-04-28 21:14:52.375 118 60.77 55438.55 12346.33 88888.00 2007-04-28 21:14:52.500 118 60.77 55438.50 12346.30 88888.00 2007-04-28 21:14:52.625 118 60.73 55438.50 12346.25 88888.00 2007-04-28 21:14:52.750 118 60.70 55438.50 12346.23 88888.00 2007-04-28 21:14:52.875 118 60.73 55438.50 57369.62 88888.00 2007-04-28 21:14:53.000 118 60.75 55438.50 12346.25 88888.00 2007-04-28 21:14:53.125 118 60.77 55438.53 12346.30 88888.00 2007-04-28 21:14:53.250 118 60.83 55438.55 12346.33 88888.00 2007-04-28 21:14:53.375 118 60.85 55438.55 12346.35 88888.00 2007-04-28 21:14:53.500 118 60.88 55438.53 12346.33 88888.00 2007-04-28 21:14:53.625 118 60.80 55438.50 12346.35 88888.00 2007-04-28 21:14:53.750 118 60.77 55438.50 12346.40 88888.00 2007-04-28 21:14:53.875 118 60.85 55438.50 -34380.78 88888.00 2007-04-28 21:14:54.000 118 60.88 55438.47 12346.30 88888.00 2007-04-28 21:14:54.125 118 60.92 55438.53 12346.33 88888.00 2007-04-28 21:14:54.250 118 60.90 55438.50 12346.40 88888.00 2007-04-28 21:14:54.375 118 60.90 55438.53 12346.45 88888.00 2007-04-28 21:14:54.500 118 60.92 55438.53 12346.48 88888.00 2007-04-28 21:14:54.625 118 60.90 55438.50 12346.55 88888.00 2007-04-28 21:14:54.750 118 60.95 55438.53 12346.52 88888.00 2007-04-28 21:14:54.875 118 60.98 55438.55 29516.83 88888.00 2007-04-28 21:14:55.000 118 61.02 55438.50 12346.55 88888.00 2007-04-28 21:14:55.125 118 61.00 55438.47 12346.55 88888.00 2007-04-28 21:14:55.250 118 60.95 55438.47 12346.58 88888.00 2007-04-28 21:14:55.375 118 60.98 55438.45 12346.60 88888.00 2007-04-28 21:14:55.500 118 61.02 55438.47 12346.60 88888.00 2007-04-28 21:14:55.625 118 61.05 55438.47 12346.65 88888.00 2007-04-28 21:14:55.750 118 61.10 55438.47 12346.73 88888.00 2007-04-28 21:14:55.875 118 61.17 55438.47 18048.03 88888.00 2007-04-28 21:14:56.000 118 61.23 55438.47 12346.55 88888.00 2007-04-28 21:14:56.125 118 61.17 55438.45 12346.52 88888.00 2007-04-28 21:14:56.250 118 61.15 55438.47 12346.67 88888.00 2007-04-28 21:14:56.375 118 61.17 55438.50 12346.70 88888.00 2007-04-28 21:14:56.500 118 61.27 55438.53 12346.75 88888.00 2007-04-28 21:14:56.625 118 61.27 55438.53 12346.73 88888.00 2007-04-28 21:14:56.750 118 61.17 55438.47 12346.75 88888.00 2007-04-28 21:14:56.875 118 61.23 55438.45 27878.42 88888.00 2007-04-28 21:14:57.000 118 61.30 55438.47 12346.77 88888.00 2007-04-28 21:14:57.125 118 61.33 55438.50 12346.83 88888.00 2007-04-28 21:14:57.250 118 61.27 55438.47 12346.80 88888.00 2007-04-28 21:14:57.375 118 61.25 55438.45 12346.83 88888.00 2007-04-28 21:14:57.500 118 61.23 55438.43 12346.90 88888.00 2007-04-28 21:14:57.625 118 61.33 55438.45 12346.95 88888.00 2007-04-28 21:14:57.750 118 61.40 55438.45 12346.98 88888.00 2007-04-28 21:14:57.875 118 61.35 55438.47 6579.23 88888.00 2007-04-28 21:14:58.000 118 61.38 55438.45 12347.00 88888.00 2007-04-28 21:14:58.125 118 61.38 55438.43 12346.92 88888.00 2007-04-28 21:14:58.250 118 61.38 55438.45 12346.95 88888.00 2007-04-28 21:14:58.375 118 61.42 55438.47 12347.00 88888.00 2007-04-28 21:14:58.500 118 61.40 55438.45 12347.00 88888.00 2007-04-28 21:14:58.625 118 61.33 55438.43 12347.00 88888.00 2007-04-28 21:14:58.750 118 61.35 55438.43 12347.05 88888.00 2007-04-28 21:14:58.875 118 61.45 55438.47 8217.62 88888.00 2007-04-28 21:14:59.000 118 61.42 55438.47 12347.08 88888.00 2007-04-28 21:14:59.125 118 61.40 55438.43 12347.05 88888.00 2007-04-28 21:14:59.250 118 61.38 55438.38 12347.02 88888.00 2007-04-28 21:14:59.375 118 61.42 55438.38 12347.05 88888.00 2007-04-28 21:14:59.500 118 61.45 55438.38 12347.10 88888.00 2007-04-28 21:14:59.625 118 61.52 55438.43 12347.12 88888.00 2007-04-28 21:14:59.750 118 61.52 55438.43 12347.15 88888.00 2007-04-28 21:14:59.875 118 61.52 55438.43 204825.62 88888.00 2007-04-28 21:15:00.000 118 61.55 55438.43 12347.05 88888.00 2007-04-28 21:15:00.125 118 61.55 55438.43 12347.08 88888.00 2007-04-28 21:15:00.250 118 61.55 55438.45 12347.20 88888.00 2007-04-28 21:15:00.375 118 61.60 55438.47 12347.20 88888.00 2007-04-28 21:15:00.500 118 61.52 55438.43 12347.15 88888.00 2007-04-28 21:15:00.625 118 61.55 55438.40 12347.17 88888.00 2007-04-28 21:15:00.750 118 61.62 55438.45 12347.23 88888.00 2007-04-28 21:15:00.875 118 61.65 55438.43 140928.02 88888.00 2007-04-28 21:15:01.000 118 61.65 55438.45 12347.35 88888.00 2007-04-28 21:15:01.125 118 61.65 55438.43 12347.33 88888.00 2007-04-28 21:15:01.250 118 61.62 55438.45 12347.35 88888.00 2007-04-28 21:15:01.375 118 61.67 55438.45 12347.38 88888.00 2007-04-28 21:15:01.500 118 61.67 55438.43 12347.40 88888.00 2007-04-28 21:15:01.625 118 61.67 55438.43 12347.35 88888.00 2007-04-28 21:15:01.750 118 61.67 55438.43 12347.42 88888.00 2007-04-28 21:15:01.875 118 61.70 55438.47 22963.22 88888.00 2007-04-28 21:15:02.000 118 61.73 55438.47 12347.45 88888.00 2007-04-28 21:15:02.125 118 61.73 55438.47 12347.52 88888.00 2007-04-28 21:15:02.250 118 61.73 55438.47 12347.65 88888.00 2007-04-28 21:15:02.375 118 61.73 55438.50 12347.60 88888.00 2007-04-28 21:15:02.500 118 61.75 55438.45 12347.52 88888.00 2007-04-28 21:15:02.625 118 61.80 55438.43 12347.50 88888.00 2007-04-28 21:15:02.750 118 61.77 55438.40 12347.50 88888.00 2007-04-28 21:15:02.875 118 61.73 55438.40 11494.42 88888.00 2007-04-28 21:15:03.000 118 61.77 55438.40 12347.67 88888.00 2007-04-28 21:15:03.125 118 61.83 55438.47 12347.65 88888.00 2007-04-28 21:15:03.250 118 61.83 55438.47 12347.65 88888.00 2007-04-28 21:15:03.375 118 61.77 55438.43 12347.62 88888.00 2007-04-28 21:15:03.500 118 61.77 55438.45 12347.67 88888.00 2007-04-28 21:15:03.625 118 61.83 55438.47 12347.73 88888.00 2007-04-28 21:15:03.750 118 61.88 55438.47 12347.70 88888.00 2007-04-28 21:15:03.875 118 61.85 55438.45 14771.23 88888.00 2007-04-28 21:15:04.000 118 61.85 55438.43 12347.55 88888.00 2007-04-28 21:15:04.125 118 61.85 55438.40 12347.58 88888.00 2007-04-28 21:15:04.250 118 61.83 55438.45 12347.62 88888.00 2007-04-28 21:15:04.375 118 61.83 55438.43 12347.73 88888.00 2007-04-28 21:15:04.500 118 61.90 55438.43 12347.75 88888.00 2007-04-28 21:15:04.625 118 61.90 55438.40 12347.73 88888.00 2007-04-28 21:15:04.750 118 61.92 55438.45 12347.70 88888.00 2007-04-28 21:15:04.875 118 61.98 55438.45 1664.03 88888.00 2007-04-28 21:15:05.000 118 62.02 55438.43 12347.77 88888.00 2007-04-28 21:15:05.125 118 62.02 55438.43 12347.80 88888.00 2007-04-28 21:15:05.250 118 62.02 55438.45 12347.88 88888.00 2007-04-28 21:15:05.375 118 61.95 55438.43 12347.88 88888.00 2007-04-28 21:15:05.500 118 61.95 55438.40 12347.88 88888.00 2007-04-28 21:15:05.625 118 61.98 55438.43 12347.90 88888.00 2007-04-28 21:15:05.750 118 62.02 55438.43 12347.85 88888.00 2007-04-28 21:15:05.875 118 61.98 55438.38 196633.62 88888.00 2007-04-28 21:15:06.000 118 61.95 55438.38 12347.80 88888.00 2007-04-28 21:15:06.125 118 61.98 55438.43 12347.75 88888.00 2007-04-28 21:15:06.250 118 62.05 55438.40 12347.83 88888.00 2007-04-28 21:15:06.375 118 62.08 55438.40 12347.90 88888.00 2007-04-28 21:15:06.500 118 62.05 55438.45 12347.80 88888.00 2007-04-28 21:15:06.625 118 61.98 55438.40 12347.73 88888.00 2007-04-28 21:15:06.750 118 61.98 55438.38 12347.70 88888.00 2007-04-28 21:15:06.875 118 61.98 55438.32 193356.83 88888.00 2007-04-28 21:15:07.000 118 62.00 55438.40 12347.98 88888.00 2007-04-28 21:15:07.125 118 62.08 55438.45 12347.90 88888.00 2007-04-28 21:15:07.250 118 62.05 55438.40 12347.92 88888.00 2007-04-28 21:15:07.375 118 62.05 55438.40 12347.90 88888.00 2007-04-28 21:15:07.500 118 62.05 55438.43 12347.92 88888.00 2007-04-28 21:15:07.625 118 62.10 55438.45 12347.95 88888.00 2007-04-28 21:15:07.750 118 62.15 55438.45 12347.90 88888.00 2007-04-28 21:15:07.875 118 62.12 55438.43 42624.03 88888.00 2007-04-28 21:15:08.000 118 62.10 55438.40 12347.85 88888.00 2007-04-28 21:15:08.125 118 62.10 55438.43 12347.85 88888.00 2007-04-28 21:15:08.250 118 62.10 55438.43 12347.88 88888.00 2007-04-28 21:15:08.375 118 62.10 55438.40 12347.88 88888.00 2007-04-28 21:15:08.500 118 62.15 55438.40 12347.88 88888.00 2007-04-28 21:15:08.625 118 62.17 55438.45 12347.88 88888.00 2007-04-28 21:15:08.750 118 62.12 55438.43 12347.90 88888.00 2007-04-28 21:15:08.875 118 62.17 55438.43 25.62 88888.00 2007-04-28 21:15:09.000 118 62.30 55438.45 12348.05 88888.00 2007-04-28 21:15:09.125 118 62.25 55438.47 12348.00 88888.00 2007-04-28 21:15:09.250 118 62.20 55438.45 12348.05 88888.00 2007-04-28 21:15:09.375 118 62.25 55438.45 12348.02 88888.00 2007-04-28 21:15:09.500 118 62.30 55438.45 12348.05 88888.00 2007-04-28 21:15:09.625 118 62.27 55438.47 12348.08 88888.00 2007-04-28 21:15:09.750 118 62.25 55438.47 12348.08 88888.00 2007-04-28 21:15:09.875 118 62.27 55438.43 40985.62 88888.00 2007-04-28 21:15:10.000 118 62.35 55438.45 12348.08 88888.00 2007-04-28 21:15:10.125 118 62.33 55438.45 12348.00 88888.00 2007-04-28 21:15:10.250 118 62.30 55438.47 12348.05 88888.00 2007-04-28 21:15:10.375 118 62.30 55438.45 12348.08 88888.00 2007-04-28 21:15:10.500 118 62.33 55438.45 12348.05 88888.00 2007-04-28 21:15:10.625 118 62.35 55438.50 12348.05 88888.00 2007-04-28 21:15:10.750 118 62.35 55438.47 12348.05 88888.00 2007-04-28 21:15:10.875 118 62.33 55438.43 40985.62 88888.00 2007-04-28 21:15:11.000 118 62.27 55438.38 12348.08 88888.00 2007-04-28 21:15:11.125 118 62.33 55438.45 12348.12 88888.00 2007-04-28 21:15:11.250 118 62.40 55438.53 12348.23 88888.00 2007-04-28 21:15:11.375 118 62.42 55438.53 12348.23 88888.00 2007-04-28 21:15:11.500 118 62.45 55438.50 12348.17 88888.00 2007-04-28 21:15:11.625 118 62.45 55438.53 12348.12 88888.00 2007-04-28 21:15:11.750 118 62.48 55438.53 12348.08 88888.00 2007-04-28 21:15:11.875 118 62.50 55438.55 157312.02 88888.00 2007-04-28 21:15:12.000 118 62.48 55438.47 12348.17 88888.00 2007-04-28 21:15:12.125 118 62.50 55438.50 12348.20 88888.00 2007-04-28 21:15:12.250 118 62.50 55438.50 12348.17 88888.00 2007-04-28 21:15:12.375 118 62.50 55438.47 12348.20 88888.00 2007-04-28 21:15:12.500 118 62.50 55438.50 12348.23 88888.00 2007-04-28 21:15:12.625 118 62.50 55438.53 12348.25 88888.00 2007-04-28 21:15:12.750 118 62.52 55438.57 12348.23 88888.00 2007-04-28 21:15:12.875 118 62.52 55438.55 32793.62 88888.00 2007-04-28 21:15:13.000 118 62.50 55438.53 12348.15 88888.00 2007-04-28 21:15:13.125 118 62.52 55438.50 12348.17 88888.00 2007-04-28 21:15:13.250 118 62.60 55438.57 12348.30 88888.00 2007-04-28 21:15:13.375 118 62.62 55438.55 12348.30 88888.00 2007-04-28 21:15:13.500 118 62.65 55438.57 12348.30 88888.00 2007-04-28 21:15:13.625 118 62.65 55438.55 12348.30 88888.00 2007-04-28 21:15:13.750 118 62.67 55438.57 12348.23 88888.00 2007-04-28 21:15:13.875 118 62.65 55438.53 6579.23 88888.00 2007-04-28 21:15:14.000 118 62.60 55438.53 12348.23 88888.00 2007-04-28 21:15:14.125 118 62.60 55438.55 12348.25 88888.00 2007-04-28 21:15:14.250 118 62.60 55438.57 12348.27 88888.00 2007-04-28 21:15:14.375 118 62.67 55438.60 12348.25 88888.00 2007-04-28 21:15:14.500 118 62.73 55438.57 12348.23 88888.00 2007-04-28 21:15:14.625 118 62.70 55438.60 12348.27 88888.00 2007-04-28 21:15:14.750 118 62.65 55438.62 12348.27 88888.00 2007-04-28 21:15:14.875 118 62.62 55438.57 13132.83 88888.00 2007-04-28 21:15:15.000 118 62.67 55438.55 12348.17 88888.00 2007-04-28 21:15:15.125 118 62.75 55438.55 12348.20 88888.00 2007-04-28 21:15:15.250 118 62.77 55438.60 12348.27 88888.00 2007-04-28 21:15:15.375 118 62.77 55438.62 12348.27 88888.00 2007-04-28 21:15:15.500 118 62.80 55438.60 12348.25 88888.00 2007-04-28 21:15:15.625 118 62.80 55438.57 12348.17 88888.00 2007-04-28 21:15:15.750 118 62.80 55438.60 12348.20 88888.00 2007-04-28 21:15:15.875 118 62.80 55438.62 14771.23 88888.00 2007-04-28 21:15:16.000 118 62.75 55438.57 12348.15 88888.00 2007-04-28 21:15:16.125 118 62.77 55438.57 12348.15 88888.00 2007-04-28 21:15:16.250 118 62.83 55438.60 12348.17 88888.00 2007-04-28 21:15:16.375 118 62.85 55438.62 12348.17 88888.00 2007-04-28 21:15:16.500 118 62.83 55438.60 12348.23 88888.00 2007-04-28 21:15:16.625 118 62.90 55438.68 12348.15 88888.00 2007-04-28 21:15:16.750 118 62.88 55438.60 12348.23 88888.00 2007-04-28 21:15:16.875 118 62.83 55438.57 16409.62 88888.00 2007-04-28 21:15:17.000 118 62.85 55438.57 12348.35 88888.00 2007-04-28 21:15:17.125 118 62.92 55438.60 12348.25 88888.00 2007-04-28 21:15:17.250 118 62.85 55438.62 12348.20 88888.00 2007-04-28 21:15:17.375 118 62.88 55438.65 12348.15 88888.00 2007-04-28 21:15:17.500 118 62.90 55438.65 12348.23 88888.00 2007-04-28 21:15:17.625 118 62.90 55438.65 12348.30 88888.00 2007-04-28 21:15:17.750 118 62.92 55438.62 12348.33 88888.00 2007-04-28 21:15:17.875 118 63.00 55438.65 36070.43 88888.00 2007-04-28 21:15:18.000 118 63.02 55438.65 12348.25 88888.00 2007-04-28 21:15:18.125 118 63.08 55438.70 12348.17 88888.00 2007-04-28 21:15:18.250 118 63.00 55438.70 12348.20 88888.00 2007-04-28 21:15:18.375 118 62.98 55438.68 12348.23 88888.00 2007-04-28 21:15:18.500 118 62.98 55438.65 12348.27 88888.00 2007-04-28 21:15:18.625 118 63.02 55438.65 12348.33 88888.00 2007-04-28 21:15:18.750 118 63.02 55438.68 12348.30 88888.00 2007-04-28 21:15:18.875 118 63.00 55438.70 31155.22 88888.00 2007-04-28 21:15:19.000 118 63.05 55438.68 12348.20 88888.00 2007-04-28 21:15:19.125 118 63.02 55438.72 12348.20 88888.00 2007-04-28 21:15:19.250 118 63.00 55438.72 12348.23 88888.00 2007-04-28 21:15:19.375 118 63.00 55438.72 12348.30 88888.00 2007-04-28 21:15:19.500 118 63.02 55438.72 12348.33 88888.00 2007-04-28 21:15:19.625 118 63.02 55438.70 12348.23 88888.00 2007-04-28 21:15:19.750 118 63.00 55438.70 12348.15 88888.00 2007-04-28 21:15:19.875 118 63.02 55438.75 50816.03 88888.00 2007-04-28 21:15:20.000 118 63.08 55438.75 12348.25 88888.00 2007-04-28 21:15:20.125 118 63.10 55438.75 12348.20 88888.00 2007-04-28 21:15:20.250 118 63.00 55438.72 12348.20 88888.00 2007-04-28 21:15:20.375 118 63.05 55438.70 12348.25 88888.00 2007-04-28 21:15:20.500 118 63.05 55438.72 12348.35 88888.00 2007-04-28 21:15:20.625 118 63.05 55438.72 12348.40 88888.00 2007-04-28 21:15:20.750 118 63.08 55438.75 12348.42 88888.00 2007-04-28 21:15:20.875 118 63.10 55438.75 18048.03 88888.00 2007-04-28 21:15:21.000 118 63.10 55438.72 12348.30 88888.00 2007-04-28 21:15:21.125 118 63.08 55438.72 12348.33 88888.00 2007-04-28 21:15:21.250 118 63.08 55438.78 12348.35 88888.00 2007-04-28 21:15:21.375 118 63.12 55438.78 12348.33 88888.00 2007-04-28 21:15:21.500 118 63.17 55438.72 12348.33 88888.00 2007-04-28 21:15:21.625 118 63.20 55438.75 12348.23 88888.00 2007-04-28 21:15:21.750 118 63.15 55438.80 12348.25 88888.00 2007-04-28 21:15:21.875 118 63.10 55438.82 78668.82 88888.00 2007-04-28 21:15:22.000 118 63.12 55438.75 12348.27 88888.00 2007-04-28 21:15:22.125 118 63.12 55438.80 12348.30 88888.00 2007-04-28 21:15:22.250 118 63.12 55438.78 12348.33 88888.00 2007-04-28 21:15:22.375 118 63.17 55438.78 12348.27 88888.00 2007-04-28 21:15:22.500 118 63.15 55438.80 12348.25 88888.00 2007-04-28 21:15:22.625 118 63.15 55438.80 12348.35 88888.00 2007-04-28 21:15:22.750 118 63.20 55438.80 12348.38 88888.00 2007-04-28 21:15:22.875 118 63.17 55438.82 80307.23 88888.00 2007-04-28 21:15:23.000 118 63.15 55438.82 12348.27 88888.00 2007-04-28 21:15:23.125 118 63.17 55438.82 12348.35 88888.00 2007-04-28 21:15:23.250 118 63.20 55438.82 12348.38 88888.00 2007-04-28 21:15:23.375 118 63.15 55438.85 12348.27 88888.00 2007-04-28 21:15:23.500 118 63.17 55438.85 12348.33 88888.00 2007-04-28 21:15:23.625 118 63.23 55438.85 12348.30 88888.00 2007-04-28 21:15:23.750 118 63.25 55438.85 12348.25 88888.00 2007-04-28 21:15:23.875 118 63.17 55438.82 75392.02 88888.00 2007-04-28 21:15:24.000 118 63.20 55438.82 12348.42 88888.00 2007-04-28 21:15:24.125 118 63.27 55438.88 12348.42 88888.00 2007-04-28 21:15:24.250 118 63.20 55438.85 12348.38 88888.00 2007-04-28 21:15:24.375 118 63.20 55438.82 12348.40 88888.00 2007-04-28 21:15:24.500 118 63.25 55438.85 12348.38 88888.00 2007-04-28 21:15:24.625 118 63.30 55438.88 12348.30 88888.00 2007-04-28 21:15:24.750 118 63.20 55438.82 12348.30 88888.00 2007-04-28 21:15:24.875 118 63.20 55438.85 37708.82 88888.00 2007-04-28 21:15:25.000 118 63.25 55438.88 12348.50 88888.00 2007-04-28 21:15:25.125 118 63.33 55438.88 12348.38 88888.00 2007-04-28 21:15:25.250 118 63.27 55438.82 12348.35 88888.00 2007-04-28 21:15:25.375 118 63.25 55438.85 12348.35 88888.00 2007-04-28 21:15:25.500 118 63.25 55438.88 12348.38 88888.00 2007-04-28 21:15:25.625 118 63.30 55438.90 12348.35 88888.00 2007-04-28 21:15:25.750 118 63.33 55438.90 12348.38 88888.00 2007-04-28 21:15:25.875 118 63.33 55438.90 13132.83 88888.00 2007-04-28 21:15:26.000 118 63.33 55438.93 12348.42 88888.00 2007-04-28 21:15:26.125 118 63.35 55438.90 12348.42 88888.00 2007-04-28 21:15:26.250 118 63.35 55438.90 12348.48 88888.00 2007-04-28 21:15:26.375 118 63.33 55438.93 12348.48 88888.00 2007-04-28 21:15:26.500 118 63.33 55438.90 12348.45 88888.00 2007-04-28 21:15:26.625 118 63.30 55438.90 12348.52 88888.00 2007-04-28 21:15:26.750 118 63.38 55438.93 12348.48 88888.00 2007-04-28 21:15:26.875 118 63.33 55438.90 31155.22 88888.00 2007-04-28 21:15:27.000 118 63.27 55438.85 12348.42 88888.00 2007-04-28 21:15:27.125 118 63.33 55438.90 12348.45 88888.00 2007-04-28 21:15:27.250 118 63.33 55438.90 12348.42 88888.00 2007-04-28 21:15:27.375 118 63.35 55438.90 12348.45 88888.00 2007-04-28 21:15:27.500 118 63.35 55438.90 12348.48 88888.00 2007-04-28 21:15:27.625 118 63.33 55438.90 12348.52 88888.00 2007-04-28 21:15:27.750 118 63.40 55438.90 12348.55 88888.00 2007-04-28 21:15:27.875 118 63.45 55438.93 -39295.97 88888.00 2007-04-28 21:15:28.000 118 63.42 55438.93 12348.55 88888.00 2007-04-28 21:15:28.125 118 63.45 55438.95 12348.58 88888.00 2007-04-28 21:15:28.250 118 63.40 55438.90 12348.58 88888.00 2007-04-28 21:15:28.375 118 63.40 55438.93 12348.58 88888.00 2007-04-28 21:15:28.500 118 63.42 55438.95 12348.58 88888.00 2007-04-28 21:15:28.625 118 63.45 55438.95 12348.58 88888.00 2007-04-28 21:15:28.750 118 63.48 55438.95 12348.60 88888.00 2007-04-28 21:15:28.875 118 63.48 55438.95 -8166.38 88888.00 2007-04-28 21:15:29.000 118 63.50 55438.95 12348.55 88888.00 2007-04-28 21:15:29.125 118 63.42 55438.93 12348.45 88888.00 2007-04-28 21:15:29.250 118 63.35 55438.90 12348.48 88888.00 2007-04-28 21:15:29.375 118 63.42 55438.90 12348.55 88888.00 2007-04-28 21:15:29.500 118 63.52 55438.90 12348.58 88888.00 2007-04-28 21:15:29.625 118 63.50 55438.95 12348.55 88888.00 2007-04-28 21:15:29.750 118 63.50 55438.95 12348.52 88888.00 2007-04-28 21:15:29.875 118 63.52 55438.95 -27827.17 88888.00 2007-04-28 21:15:30.000 118 63.52 55438.97 12348.65 88888.00 2007-04-28 21:15:30.125 118 63.50 55438.90 12348.60 88888.00 2007-04-28 21:15:30.250 118 63.50 55438.90 12348.58 88888.00 2007-04-28 21:15:30.375 118 63.52 55438.93 12348.60 88888.00 2007-04-28 21:15:30.500 118 63.60 55438.95 12348.52 88888.00 2007-04-28 21:15:30.625 118 63.58 55438.93 12348.55 88888.00 2007-04-28 21:15:30.750 118 63.58 55438.90 12348.60 88888.00 2007-04-28 21:15:30.875 118 63.58 55438.90 -44211.18 88888.00 2007-04-28 21:15:31.000 118 63.58 55438.90 12348.52 88888.00 2007-04-28 21:15:31.125 118 63.60 55438.93 12348.48 88888.00 2007-04-28 21:15:31.250 118 63.65 55438.97 12348.58 88888.00 2007-04-28 21:15:31.375 118 63.65 55438.95 12348.60 88888.00 2007-04-28 21:15:31.500 118 63.62 55438.95 12348.62 88888.00 2007-04-28 21:15:31.625 118 63.60 55438.95 12348.70 88888.00 2007-04-28 21:15:31.750 118 63.62 55438.95 12348.67 88888.00 2007-04-28 21:15:31.875 118 63.58 55438.95 -24550.38 88888.00 2007-04-28 21:15:32.000 118 63.58 55438.95 12348.58 88888.00 2007-04-28 21:15:32.125 118 63.58 55438.93 12348.50 88888.00 2007-04-28 21:15:32.250 118 63.62 55438.90 12348.55 88888.00 2007-04-28 21:15:32.375 118 63.62 55438.93 12348.62 88888.00 2007-04-28 21:15:32.500 118 63.65 55438.93 12348.62 88888.00 2007-04-28 21:15:32.625 118 63.67 55438.95 12348.67 88888.00 2007-04-28 21:15:32.750 118 63.65 55438.97 12348.65 88888.00 2007-04-28 21:15:32.875 118 63.60 55438.97 -22911.97 88888.00 2007-04-28 21:15:33.000 118 63.65 55438.93 12348.70 88888.00 2007-04-28 21:15:33.125 118 63.70 55438.95 12348.75 88888.00 2007-04-28 21:15:33.250 118 63.65 55438.97 12348.75 88888.00 2007-04-28 21:15:33.375 118 63.67 55438.95 12348.70 88888.00 2007-04-28 21:15:33.500 118 63.70 55438.95 12348.70 88888.00 2007-04-28 21:15:33.625 118 63.67 55438.93 12348.75 88888.00 2007-04-28 21:15:33.750 118 63.73 55438.95 12348.80 88888.00 2007-04-28 21:15:33.875 118 63.70 55438.95 19686.42 88888.00 2007-04-28 21:15:34.000 118 63.75 55438.97 12348.77 88888.00 2007-04-28 21:15:34.125 118 63.73 55438.97 12348.65 88888.00 2007-04-28 21:15:34.250 118 63.70 55439.00 12348.73 88888.00 2007-04-28 21:15:34.375 118 63.70 55438.97 12348.83 88888.00 2007-04-28 21:15:34.500 118 63.77 55438.95 12348.85 88888.00 2007-04-28 21:15:34.625 118 63.77 55438.97 12348.83 88888.00 2007-04-28 21:15:34.750 118 63.83 55438.97 12348.83 88888.00 2007-04-28 21:15:34.875 118 63.80 55438.97 9856.02 88888.00 2007-04-28 21:15:35.000 118 63.77 55438.97 12348.85 88888.00 2007-04-28 21:15:35.125 118 63.83 55439.00 12348.88 88888.00 2007-04-28 21:15:35.250 118 63.88 55438.97 12348.92 88888.00 2007-04-28 21:15:35.375 118 63.83 55438.97 12348.92 88888.00 2007-04-28 21:15:35.500 118 63.83 55438.97 12348.88 88888.00 2007-04-28 21:15:35.625 118 63.85 55438.97 12348.90 88888.00 2007-04-28 21:15:35.750 118 63.85 55438.95 12348.88 88888.00 2007-04-28 21:15:35.875 118 63.77 55438.95 -34380.78 88888.00 2007-04-28 21:15:36.000 118 63.75 55438.93 12348.88 88888.00 2007-04-28 21:15:36.125 118 63.85 55438.95 12348.92 88888.00 2007-04-28 21:15:36.250 118 63.92 55439.00 12348.95 88888.00 2007-04-28 21:15:36.375 118 63.90 55439.00 12348.92 88888.00 2007-04-28 21:15:36.500 118 63.92 55439.00 12349.00 88888.00 2007-04-28 21:15:36.625 118 63.98 55439.03 12349.02 88888.00 2007-04-28 21:15:36.750 118 64.00 55439.00 12349.08 88888.00 2007-04-28 21:15:36.875 118 63.95 55439.03 47539.22 88888.00 2007-04-28 21:15:37.000 118 63.95 55438.97 12349.10 88888.00 2007-04-28 21:15:37.125 118 63.98 55439.00 12349.00 88888.00 2007-04-28 21:15:37.250 118 63.92 55439.00 12349.10 88888.00 2007-04-28 21:15:37.375 118 63.95 55438.97 12349.10 88888.00 2007-04-28 21:15:37.500 118 63.98 55438.97 12349.02 88888.00 2007-04-28 21:15:37.625 118 64.00 55438.97 12349.02 88888.00 2007-04-28 21:15:37.750 118 64.00 55438.95 12349.02 88888.00 2007-04-28 21:15:37.875 118 63.95 55438.88 -4889.57 88888.00 2007-04-28 21:15:38.000 118 63.98 55438.88 12349.00 88888.00 2007-04-28 21:15:38.125 118 63.98 55438.93 12348.98 88888.00 2007-04-28 21:15:38.250 118 63.98 55438.97 12349.00 88888.00 2007-04-28 21:15:38.375 118 63.98 55438.97 12349.08 88888.00 2007-04-28 21:15:38.500 118 64.00 55438.95 12349.10 88888.00 2007-04-28 21:15:38.625 118 64.00 55438.95 12349.17 88888.00 2007-04-28 21:15:38.750 118 64.05 55438.97 12349.12 88888.00 2007-04-28 21:15:38.875 118 64.03 55439.00 -47487.97 88888.00 2007-04-28 21:15:39.000 118 63.95 55438.95 12349.08 88888.00 2007-04-28 21:15:39.125 118 64.08 55438.97 12349.12 88888.00 2007-04-28 21:15:39.250 118 64.08 55439.00 12349.15 88888.00 2007-04-28 21:15:39.375 118 64.05 55439.00 12349.10 88888.00 2007-04-28 21:15:39.500 118 64.05 55439.00 12349.15 88888.00 2007-04-28 21:15:39.625 118 64.08 55438.97 12349.17 88888.00 2007-04-28 21:15:39.750 118 64.10 55439.00 12349.15 88888.00 2007-04-28 21:15:39.875 118 64.08 55438.97 1664.03 88888.00 2007-04-28 21:15:40.000 118 64.10 55438.97 12349.27 88888.00 2007-04-28 21:15:40.125 118 64.12 55439.05 12349.17 88888.00 2007-04-28 21:15:40.250 118 64.12 55439.03 12349.17 88888.00 2007-04-28 21:15:40.375 118 64.15 55439.00 12349.23 88888.00 2007-04-28 21:15:40.500 118 64.12 55438.97 12349.27 88888.00 2007-04-28 21:15:40.625 118 64.12 55438.97 12349.33 88888.00 2007-04-28 21:15:40.750 118 64.15 55439.00 12349.27 88888.00 2007-04-28 21:15:40.875 118 64.12 55438.97 -6527.98 88888.00 2007-04-28 21:15:41.000 118 64.12 55438.93 12349.30 88888.00 2007-04-28 21:15:41.125 118 64.15 55438.97 12349.25 88888.00 2007-04-28 21:15:41.250 118 64.17 55438.95 12349.25 88888.00 2007-04-28 21:15:41.375 118 64.20 55438.97 12349.27 88888.00 2007-04-28 21:15:41.500 118 64.20 55439.00 12349.33 88888.00 2007-04-28 21:15:41.625 118 64.17 55438.97 12349.27 88888.00 2007-04-28 21:15:41.750 118 64.15 55439.00 12349.23 88888.00 2007-04-28 21:15:41.875 118 64.15 55439.00 -14719.98 88888.00 2007-04-28 21:15:42.000 118 64.20 55438.97 12349.23 88888.00 2007-04-28 21:15:42.125 118 64.20 55438.97 12349.15 88888.00 2007-04-28 21:15:42.250 118 64.22 55438.95 12349.23 88888.00 2007-04-28 21:15:42.375 118 64.22 55438.95 12349.27 88888.00 2007-04-28 21:15:42.500 118 64.22 55439.03 12349.33 88888.00 2007-04-28 21:15:42.625 118 64.20 55439.00 12349.30 88888.00 2007-04-28 21:15:42.750 118 64.20 55438.97 12349.30 88888.00 2007-04-28 21:15:42.875 118 64.25 55439.00 -26188.78 88888.00 2007-04-28 21:15:43.000 118 64.33 55439.00 12349.38 88888.00 2007-04-28 21:15:43.125 118 64.30 55439.00 12349.33 88888.00 2007-04-28 21:15:43.250 118 64.25 55439.00 12349.35 88888.00 2007-04-28 21:15:43.375 118 64.22 55439.03 12349.38 88888.00 2007-04-28 21:15:43.500 118 64.20 55439.03 12349.38 88888.00 2007-04-28 21:15:43.625 118 64.17 55439.03 12349.40 88888.00 2007-04-28 21:15:43.750 118 64.25 55439.00 12349.38 88888.00 2007-04-28 21:15:43.875 118 64.25 55438.97 -14719.98 88888.00 2007-04-28 21:15:44.000 118 64.25 55438.95 12349.38 88888.00 2007-04-28 21:15:44.125 118 64.25 55438.97 12349.33 88888.00 2007-04-28 21:15:44.250 118 64.22 55438.97 12349.35 88888.00 2007-04-28 21:15:44.375 118 64.25 55438.97 12349.45 88888.00 2007-04-28 21:15:44.500 118 64.30 55438.97 12349.50 88888.00 2007-04-28 21:15:44.625 118 64.35 55438.97 12349.52 88888.00 2007-04-28 21:15:44.750 118 64.28 55439.00 12349.45 88888.00 2007-04-28 21:15:44.875 118 64.25 55439.00 -8166.38 88888.00 2007-04-28 21:15:45.000 118 64.28 55438.97 12349.40 88888.00 2007-04-28 21:15:45.125 118 64.25 55439.00 12349.45 88888.00 2007-04-28 21:15:45.250 118 64.30 55438.97 12349.45 88888.00 2007-04-28 21:15:45.375 118 64.35 55439.00 12349.40 88888.00 2007-04-28 21:15:45.500 118 64.38 55439.00 12349.45 88888.00 2007-04-28 21:15:45.625 118 64.40 55439.03 12349.50 88888.00 2007-04-28 21:15:45.750 118 64.40 55439.00 12349.52 88888.00 2007-04-28 21:15:45.875 118 64.40 55439.05 -16358.38 88888.00 2007-04-28 21:15:46.000 118 64.42 55439.05 12349.52 88888.00 2007-04-28 21:15:46.125 118 64.38 55439.07 12349.52 88888.00 2007-04-28 21:15:46.250 118 64.38 55439.07 12349.60 88888.00 2007-04-28 21:15:46.375 118 64.45 55439.07 12349.62 88888.00 2007-04-28 21:15:46.500 118 64.40 55439.03 12349.55 88888.00 2007-04-28 21:15:46.625 118 64.38 55438.95 12349.50 88888.00 2007-04-28 21:15:46.750 118 64.35 55438.93 12349.55 88888.00 2007-04-28 21:15:46.875 118 64.42 55439.03 -40934.38 88888.00 2007-04-28 21:15:47.000 118 64.47 55439.03 12349.55 88888.00 2007-04-28 21:15:47.125 118 64.47 55439.00 12349.55 88888.00 2007-04-28 21:15:47.250 118 64.42 55439.05 12349.58 88888.00 2007-04-28 21:15:47.375 118 64.47 55439.05 12349.50 88888.00 2007-04-28 21:15:47.500 118 64.50 55439.05 12349.52 88888.00 2007-04-28 21:15:47.625 118 64.53 55439.03 12349.58 88888.00 2007-04-28 21:15:47.750 118 64.50 55439.03 12349.58 88888.00 2007-04-28 21:15:47.875 118 64.53 55439.05 -52403.18 88888.00 2007-04-28 21:15:48.000 118 64.55 55439.05 12349.65 88888.00 2007-04-28 21:15:48.125 118 64.53 55439.03 12349.62 88888.00 2007-04-28 21:15:48.250 118 64.50 55439.03 12349.62 88888.00 2007-04-28 21:15:48.375 118 64.53 55439.05 12349.77 88888.00 2007-04-28 21:15:48.500 118 64.62 55439.05 12349.77 88888.00 2007-04-28 21:15:48.625 118 64.60 55439.03 12349.75 88888.00 2007-04-28 21:15:48.750 118 64.58 55439.03 12349.67 88888.00 2007-04-28 21:15:48.875 118 64.55 55439.03 -96639.98 88888.00 2007-04-28 21:15:49.000 118 64.53 55439.03 12349.67 88888.00 2007-04-28 21:15:49.125 118 64.60 55438.97 12349.67 88888.00 2007-04-28 21:15:49.250 118 64.60 55439.00 12349.75 88888.00 2007-04-28 21:15:49.375 118 64.65 55439.03 12349.85 88888.00 2007-04-28 21:15:49.500 118 64.65 55439.03 12349.75 88888.00 2007-04-28 21:15:49.625 118 64.60 55439.03 12349.73 88888.00 2007-04-28 21:15:49.750 118 64.65 55439.00 12349.77 88888.00 2007-04-28 21:15:49.875 118 64.62 55439.00 -17996.78 88888.00 2007-04-28 21:15:50.000 118 64.60 55439.00 12349.83 88888.00 2007-04-28 21:15:50.125 118 64.70 55439.00 12349.83 88888.00 2007-04-28 21:15:50.250 118 64.67 55439.03 12349.80 88888.00 2007-04-28 21:15:50.375 118 64.70 55439.00 12349.77 88888.00 2007-04-28 21:15:50.500 118 64.70 55438.97 12349.80 88888.00 2007-04-28 21:15:50.625 118 64.65 55439.00 12349.77 88888.00 2007-04-28 21:15:50.750 118 64.62 55439.00 12349.77 88888.00 2007-04-28 21:15:50.875 118 64.72 55439.03 -24550.38 88888.00 2007-04-28 21:15:51.000 118 64.75 55439.03 12349.83 88888.00 2007-04-28 21:15:51.125 118 64.72 55439.00 12349.80 88888.00 2007-04-28 21:15:51.250 118 64.65 55439.00 12349.83 88888.00 2007-04-28 21:15:51.375 118 64.67 55439.00 12349.85 88888.00 2007-04-28 21:15:51.500 118 64.72 55439.03 12349.92 88888.00 2007-04-28 21:15:51.625 118 64.75 55439.03 12349.90 88888.00 2007-04-28 21:15:51.750 118 64.67 55439.00 12349.83 88888.00 2007-04-28 21:15:51.875 118 64.67 55439.03 -27827.17 88888.00 2007-04-28 21:15:52.000 118 64.67 55438.95 12349.90 88888.00 2007-04-28 21:15:52.125 118 64.72 55439.00 12349.90 88888.00 2007-04-28 21:15:52.250 118 64.75 55439.03 12349.88 88888.00 2007-04-28 21:15:52.375 118 64.75 55439.03 12349.90 88888.00 2007-04-28 21:15:52.500 118 64.75 55439.07 12350.00 88888.00 2007-04-28 21:15:52.625 118 64.80 55439.07 12349.98 88888.00 2007-04-28 21:15:52.750 118 64.83 55439.07 12349.85 88888.00 2007-04-28 21:15:52.875 118 64.80 55439.05 -63871.97 88888.00 2007-04-28 21:15:53.000 118 64.80 55439.03 12349.90 88888.00 2007-04-28 21:15:53.125 118 64.78 55439.03 12349.92 88888.00 2007-04-28 21:15:53.250 118 64.80 55439.03 12349.98 88888.00 2007-04-28 21:15:53.375 118 64.85 55439.05 12349.95 88888.00 2007-04-28 21:15:53.500 118 64.85 55439.03 12349.90 88888.00 2007-04-28 21:15:53.625 118 64.80 55439.03 12350.00 88888.00 2007-04-28 21:15:53.750 118 64.80 55439.03 12350.10 88888.00 2007-04-28 21:15:53.875 118 64.85 55439.07 -81894.38 88888.00 2007-04-28 21:15:54.000 118 64.85 55439.05 12349.95 88888.00 2007-04-28 21:15:54.125 118 64.83 55439.03 12350.02 88888.00 2007-04-28 21:15:54.250 118 64.78 55439.00 12350.15 88888.00 2007-04-28 21:15:54.375 118 64.83 55439.05 12350.20 88888.00 2007-04-28 21:15:54.500 118 64.88 55439.07 12350.10 88888.00 2007-04-28 21:15:54.625 118 64.88 55439.05 12350.05 88888.00 2007-04-28 21:15:54.750 118 64.85 55439.05 12349.95 88888.00 2007-04-28 21:15:54.875 118 64.80 55439.05 -96639.98 88888.00 2007-04-28 21:15:55.000 118 64.85 55439.05 12350.05 88888.00 2007-04-28 21:15:55.125 118 64.90 55439.07 12349.98 88888.00 2007-04-28 21:15:55.250 118 64.85 55439.05 12349.95 88888.00 2007-04-28 21:15:55.375 118 64.88 55439.03 12350.00 88888.00 2007-04-28 21:15:55.500 118 64.90 55439.03 12350.02 88888.00 2007-04-28 21:15:55.625 118 64.95 55439.05 12350.08 88888.00 2007-04-28 21:15:55.750 118 64.92 55439.03 12350.15 88888.00 2007-04-28 21:15:55.875 118 64.90 55439.05 -34380.78 88888.00 2007-04-28 21:15:56.000 118 64.90 55439.03 12350.15 88888.00 2007-04-28 21:15:56.125 118 64.85 55439.00 12350.10 88888.00 2007-04-28 21:15:56.250 118 64.85 55439.05 12350.12 88888.00 2007-04-28 21:15:56.375 118 64.92 55439.07 12350.10 88888.00 2007-04-28 21:15:56.500 118 64.95 55439.07 12350.15 88888.00 2007-04-28 21:15:56.625 118 64.95 55439.10 12350.12 88888.00 2007-04-28 21:15:56.750 118 64.90 55439.05 12350.20 88888.00 2007-04-28 21:15:56.875 118 64.85 55439.05 -37657.57 88888.00 2007-04-28 21:15:57.000 118 64.85 55439.03 12350.15 88888.00 2007-04-28 21:15:57.125 118 64.90 55439.05 12350.15 88888.00 2007-04-28 21:15:57.250 118 64.92 55439.07 12350.10 88888.00 2007-04-28 21:15:57.375 118 64.90 55439.05 12350.08 88888.00 2007-04-28 21:15:57.500 118 64.83 55439.05 12350.10 88888.00 2007-04-28 21:15:57.625 118 64.83 55439.03 12350.17 88888.00 2007-04-28 21:15:57.750 118 64.85 55439.05 12350.23 88888.00 2007-04-28 21:15:57.875 118 64.90 55439.05 -49126.38 88888.00 2007-04-28 21:15:58.000 118 64.95 55439.05 12350.05 88888.00 2007-04-28 21:15:58.125 118 64.92 55439.07 12350.00 88888.00 2007-04-28 21:15:58.250 118 64.95 55439.10 12350.10 88888.00 2007-04-28 21:15:58.375 118 64.95 55439.10 12350.20 88888.00 2007-04-28 21:15:58.500 118 64.90 55439.12 12350.25 88888.00 2007-04-28 21:15:58.625 118 64.90 55439.15 12350.17 88888.00 2007-04-28 21:15:58.750 118 64.85 55439.12 12350.25 88888.00 2007-04-28 21:15:58.875 118 64.88 55439.12 -44211.18 88888.00 2007-04-28 21:15:59.000 118 64.85 55439.10 12350.25 88888.00 2007-04-28 21:15:59.125 118 64.90 55439.12 12350.17 88888.00 2007-04-28 21:15:59.250 118 64.88 55439.12 12350.17 88888.00 2007-04-28 21:15:59.375 118 64.88 55439.10 12350.23 88888.00 2007-04-28 21:15:59.500 118 64.88 55439.12 12350.30 88888.00 2007-04-28 21:15:59.625 118 64.90 55439.10 12350.35 88888.00 2007-04-28 21:15:59.750 118 64.90 55439.15 12350.35 88888.00 2007-04-28 21:15:59.875 118 64.88 55439.15 -67148.77 88888.00 2007-04-28 21:16:00.000 118 64.85 55439.10 12350.23 88888.00 2007-04-28 21:16:00.125 118 64.88 55439.12 12350.23 88888.00 2007-04-28 21:16:00.250 118 64.85 55439.15 12350.25 88888.00 2007-04-28 21:16:00.375 118 64.88 55439.15 12350.27 88888.00 2007-04-28 21:16:00.500 118 64.90 55439.12 12350.35 88888.00 2007-04-28 21:16:00.625 118 64.90 55439.18 12350.33 88888.00 2007-04-28 21:16:00.750 118 64.85 55439.18 12350.35 88888.00 2007-04-28 21:16:00.875 118 64.85 55439.18 -76979.18 88888.00 2007-04-28 21:16:01.000 118 64.85 55439.12 12350.33 88888.00 2007-04-28 21:16:01.125 118 64.83 55439.12 12350.40 88888.00 2007-04-28 21:16:01.250 118 64.88 55439.20 12350.35 88888.00 2007-04-28 21:16:01.375 118 64.88 55439.18 12350.27 88888.00 2007-04-28 21:16:01.500 118 64.83 55439.18 12350.30 88888.00 2007-04-28 21:16:01.625 118 64.83 55439.20 12350.40 88888.00 2007-04-28 21:16:01.750 118 64.92 55439.20 12350.40 88888.00 2007-04-28 21:16:01.875 118 64.92 55439.22 -129407.9888888.00 2007-04-28 21:16:02.000 118 64.80 55439.20 12350.30 88888.00 2007-04-28 21:16:02.125 118 64.83 55439.20 12350.27 88888.00 2007-04-28 21:16:02.250 118 64.92 55439.20 12350.20 88888.00 2007-04-28 21:16:02.375 118 64.90 55439.20 12350.17 88888.00 2007-04-28 21:16:02.500 118 64.85 55439.15 12350.35 88888.00 2007-04-28 21:16:02.625 118 64.85 55439.15 12350.33 88888.00 2007-04-28 21:16:02.750 118 64.80 55439.18 12350.23 88888.00 2007-04-28 21:16:02.875 118 64.83 55439.22 -8166.38 88888.00 2007-04-28 21:16:03.000 118 64.85 55439.22 12350.27 88888.00 2007-04-28 21:16:03.125 118 64.90 55439.25 12350.17 88888.00 2007-04-28 21:16:03.250 118 64.83 55439.22 12350.17 88888.00 2007-04-28 21:16:03.375 118 64.83 55439.18 12350.27 88888.00 2007-04-28 21:16:03.500 118 64.85 55439.22 12350.33 88888.00 2007-04-28 21:16:03.625 118 64.85 55439.18 12350.33 88888.00 2007-04-28 21:16:03.750 118 64.85 55439.15 12350.30 88888.00 2007-04-28 21:16:03.875 118 64.90 55439.20 -16358.38 88888.00 2007-04-28 21:16:04.000 118 64.90 55439.22 12350.33 88888.00 2007-04-28 21:16:04.125 118 64.88 55439.20 12350.30 88888.00 2007-04-28 21:16:04.250 118 64.88 55439.20 12350.27 88888.00 2007-04-28 21:16:04.375 118 64.85 55439.22 12350.38 88888.00 2007-04-28 21:16:04.500 118 64.88 55439.28 12350.48 88888.00 2007-04-28 21:16:04.625 118 64.95 55439.30 12350.38 88888.00 2007-04-28 21:16:04.750 118 64.95 55439.28 12350.23 88888.00 2007-04-28 21:16:04.875 118 64.92 55439.25 -121215.9888888.00 2007-04-28 21:16:05.000 118 64.88 55439.28 12350.35 88888.00 2007-04-28 21:16:05.125 118 64.88 55439.28 12350.30 88888.00 2007-04-28 21:16:05.250 118 64.88 55439.28 12350.27 88888.00 2007-04-28 21:16:05.375 118 64.92 55439.28 12350.25 88888.00 2007-04-28 21:16:05.500 118 64.85 55439.28 12350.23 88888.00 2007-04-28 21:16:05.625 118 64.83 55439.28 12350.20 88888.00 2007-04-28 21:16:05.750 118 64.90 55439.30 12350.20 88888.00 2007-04-28 21:16:05.875 118 64.92 55439.35 -88447.98 88888.00 2007-04-28 21:16:06.000 118 64.92 55439.32 12350.23 88888.00 2007-04-28 21:16:06.125 118 64.95 55439.32 12350.17 88888.00 2007-04-28 21:16:06.250 118 64.88 55439.28 12350.12 88888.00 2007-04-28 21:16:06.375 118 64.83 55439.28 12350.10 88888.00 2007-04-28 21:16:06.500 118 64.80 55439.32 12350.12 88888.00 2007-04-28 21:16:06.625 118 64.88 55439.35 12350.05 88888.00 2007-04-28 21:16:06.750 118 64.90 55439.35 12350.02 88888.00 2007-04-28 21:16:06.875 118 64.83 55439.35 -67148.77 88888.00 2007-04-28 21:16:07.000 118 64.83 55439.32 12350.17 88888.00 2007-04-28 21:16:07.125 118 64.90 55439.38 12350.10 88888.00 2007-04-28 21:16:07.250 118 64.85 55439.38 12350.08 88888.00 2007-04-28 21:16:07.375 118 64.88 55439.38 12350.05 88888.00 2007-04-28 21:16:07.500 118 64.88 55439.38 12350.08 88888.00 2007-04-28 21:16:07.625 118 64.88 55439.40 12350.15 88888.00 2007-04-28 21:16:07.750 118 64.92 55439.43 12350.10 88888.00 2007-04-28 21:16:07.875 118 64.88 55439.40 -75340.77 88888.00 2007-04-28 21:16:08.000 118 64.83 55439.38 12350.02 88888.00 2007-04-28 21:16:08.125 118 64.83 55439.38 12349.98 88888.00 2007-04-28 21:16:08.250 118 64.83 55439.40 12350.05 88888.00 2007-04-28 21:16:08.375 118 64.83 55439.43 12350.05 88888.00 2007-04-28 21:16:08.500 118 64.85 55439.47 12350.00 88888.00 2007-04-28 21:16:08.625 118 64.80 55439.43 12349.90 88888.00 2007-04-28 21:16:08.750 118 64.78 55439.40 12349.85 88888.00 2007-04-28 21:16:08.875 118 64.80 55439.40 -44211.18 88888.00 2007-04-28 21:16:09.000 118 64.80 55439.43 12349.92 88888.00 2007-04-28 21:16:09.125 118 64.78 55439.45 12349.85 88888.00 2007-04-28 21:16:09.250 118 64.75 55439.45 12349.80 88888.00 2007-04-28 21:16:09.375 118 64.75 55439.45 12349.83 88888.00 2007-04-28 21:16:09.500 118 64.75 55439.47 12349.85 88888.00 2007-04-28 21:16:09.625 118 64.72 55439.47 12349.85 88888.00 2007-04-28 21:16:09.750 118 64.75 55439.45 12349.85 88888.00 2007-04-28 21:16:09.875 118 64.75 55439.45 -40934.38 88888.00 2007-04-28 21:16:10.000 118 64.75 55439.45 12349.83 88888.00 2007-04-28 21:16:10.125 118 64.78 55439.50 12349.90 88888.00 2007-04-28 21:16:10.250 118 64.80 55439.50 12349.88 88888.00 2007-04-28 21:16:10.375 118 64.75 55439.47 12349.80 88888.00 2007-04-28 21:16:10.500 118 64.72 55439.47 12349.77 88888.00 2007-04-28 21:16:10.625 118 64.72 55439.50 12349.77 88888.00 2007-04-28 21:16:10.750 118 64.70 55439.57 12349.83 88888.00 2007-04-28 21:16:10.875 118 64.70 55439.55 -52403.18 88888.00 2007-04-28 21:16:11.000 118 64.67 55439.53 12349.88 88888.00 2007-04-28 21:16:11.125 118 64.70 55439.55 12349.83 88888.00 2007-04-28 21:16:11.250 118 64.72 55439.57 12349.80 88888.00 2007-04-28 21:16:11.375 118 64.72 55439.55 12349.75 88888.00 2007-04-28 21:16:11.500 118 64.70 55439.53 12349.67 88888.00 2007-04-28 21:16:11.625 118 64.70 55439.55 12349.73 88888.00 2007-04-28 21:16:11.750 118 64.70 55439.57 12349.77 88888.00 2007-04-28 21:16:11.875 118 64.70 55439.57 -65510.38 88888.00 2007-04-28 21:16:12.000 118 64.70 55439.60 12349.75 88888.00 2007-04-28 21:16:12.125 118 64.75 55439.65 12349.65 88888.00 2007-04-28 21:16:12.250 118 64.70 55439.65 12349.65 88888.00 2007-04-28 21:16:12.375 118 64.70 55439.62 12349.65 88888.00 2007-04-28 21:16:12.500 118 64.65 55439.62 12349.67 88888.00 2007-04-28 21:16:12.625 118 64.67 55439.60 12349.70 88888.00 2007-04-28 21:16:12.750 118 64.75 55439.62 12349.62 88888.00 2007-04-28 21:16:12.875 118 64.72 55439.62 -57318.38 88888.00 2007-04-28 21:16:13.000 118 64.72 55439.65 12349.62 88888.00 2007-04-28 21:16:13.125 118 64.72 55439.70 12349.60 88888.00 2007-04-28 21:16:13.250 118 64.70 55439.68 12349.58 88888.00 2007-04-28 21:16:13.375 118 64.70 55439.62 12349.60 88888.00 2007-04-28 21:16:13.500 118 64.67 55439.60 12349.60 88888.00 2007-04-28 21:16:13.625 118 64.65 55439.62 12349.52 88888.00 2007-04-28 21:16:13.750 118 64.62 55439.65 12349.50 88888.00 2007-04-28 21:16:13.875 118 64.67 55439.68 -4889.57 88888.00 2007-04-28 21:16:14.000 118 64.70 55439.70 12349.52 88888.00 2007-04-28 21:16:14.125 118 64.67 55439.70 12349.50 88888.00 2007-04-28 21:16:14.250 118 64.65 55439.68 12349.55 88888.00 2007-04-28 21:16:14.375 118 64.62 55439.68 12349.58 88888.00 2007-04-28 21:16:14.500 118 64.58 55439.68 12349.55 88888.00 2007-04-28 21:16:14.625 118 64.60 55439.72 12349.48 88888.00 2007-04-28 21:16:14.750 118 64.65 55439.70 12349.42 88888.00 2007-04-28 21:16:14.875 118 64.65 55439.70 -86809.57 88888.00 2007-04-28 21:16:15.000 118 64.65 55439.70 12349.45 88888.00 2007-04-28 21:16:15.125 118 64.60 55439.68 12349.42 88888.00 2007-04-28 21:16:15.250 118 64.58 55439.68 12349.48 88888.00 2007-04-28 21:16:15.375 118 64.60 55439.72 12349.45 88888.00 2007-04-28 21:16:15.500 118 64.58 55439.75 12349.45 88888.00 2007-04-28 21:16:15.625 118 64.60 55439.78 12349.42 88888.00 2007-04-28 21:16:15.750 118 64.65 55439.78 12349.45 88888.00 2007-04-28 21:16:15.875 118 64.67 55439.80 -72063.98 88888.00 2007-04-28 21:16:16.000 118 64.60 55439.72 12349.27 88888.00 2007-04-28 21:16:16.125 118 64.58 55439.75 12349.25 88888.00 2007-04-28 21:16:16.250 118 64.55 55439.80 12349.40 88888.00 2007-04-28 21:16:16.375 118 64.62 55439.82 12349.45 88888.00 2007-04-28 21:16:16.500 118 64.72 55439.82 12349.40 88888.00 2007-04-28 21:16:16.625 118 64.67 55439.80 12349.33 88888.00 2007-04-28 21:16:16.750 118 64.65 55439.80 12349.27 88888.00 2007-04-28 21:16:16.875 118 64.62 55439.78 -67148.77 88888.00 2007-04-28 21:16:17.000 118 64.60 55439.72 12349.35 88888.00 2007-04-28 21:16:17.125 118 64.62 55439.75 12349.38 88888.00 2007-04-28 21:16:17.250 118 64.67 55439.78 12349.40 88888.00 2007-04-28 21:16:17.375 118 64.70 55439.80 12349.38 88888.00 2007-04-28 21:16:17.500 118 64.62 55439.78 12349.40 88888.00 2007-04-28 21:16:17.625 118 64.60 55439.75 12349.45 88888.00 2007-04-28 21:16:17.750 118 64.62 55439.78 12349.42 88888.00 2007-04-28 21:16:17.875 118 64.70 55439.80 -104831.9888888.00 2007-04-28 21:16:18.000 118 64.67 55439.78 12349.23 88888.00 2007-04-28 21:16:18.125 118 64.67 55439.80 12349.20 88888.00 2007-04-28 21:16:18.250 118 64.67 55439.82 12349.23 88888.00 2007-04-28 21:16:18.375 118 64.67 55439.80 12349.35 88888.00 2007-04-28 21:16:18.500 118 64.67 55439.80 12349.40 88888.00 2007-04-28 21:16:18.625 118 64.75 55439.82 12349.38 88888.00 2007-04-28 21:16:18.750 118 64.75 55439.85 12349.42 88888.00 2007-04-28 21:16:18.875 118 64.67 55439.85 -73702.38 88888.00 2007-04-28 21:16:19.000 118 64.65 55439.82 12349.38 88888.00 2007-04-28 21:16:19.125 118 64.65 55439.80 12349.30 88888.00 2007-04-28 21:16:19.250 118 64.70 55439.82 12349.30 88888.00 2007-04-28 21:16:19.375 118 64.67 55439.85 12349.30 88888.00 2007-04-28 21:16:19.500 118 64.65 55439.88 12349.30 88888.00 2007-04-28 21:16:19.625 118 64.70 55439.88 12349.35 88888.00 2007-04-28 21:16:19.750 118 64.72 55439.88 12349.38 88888.00 2007-04-28 21:16:19.875 118 64.70 55439.90 -72063.98 88888.00 2007-04-28 21:16:20.000 118 64.70 55439.90 12349.25 88888.00 2007-04-28 21:16:20.125 118 64.65 55439.88 12349.27 88888.00 2007-04-28 21:16:20.250 118 64.67 55439.88 12349.33 88888.00 2007-04-28 21:16:20.375 118 64.70 55439.90 12349.30 88888.00 2007-04-28 21:16:20.500 118 64.78 55439.93 12349.33 88888.00 2007-04-28 21:16:20.625 118 64.83 55439.95 12349.33 88888.00 2007-04-28 21:16:20.750 118 64.75 55439.90 12349.35 88888.00 2007-04-28 21:16:20.875 118 64.72 55439.88 -44211.18 88888.00 2007-04-28 21:16:21.000 118 64.70 55439.85 12349.25 88888.00 2007-04-28 21:16:21.125 118 64.72 55439.93 12349.25 88888.00 2007-04-28 21:16:21.250 118 64.72 55439.90 12349.30 88888.00 2007-04-28 21:16:21.375 118 64.70 55439.93 12349.33 88888.00 2007-04-28 21:16:21.500 118 64.72 55439.93 12349.27 88888.00 2007-04-28 21:16:21.625 118 64.78 55439.93 12349.23 88888.00 2007-04-28 21:16:21.750 118 64.72 55439.93 12349.20 88888.00 2007-04-28 21:16:21.875 118 64.72 55439.95 -54041.57 88888.00 2007-04-28 21:16:22.000 118 64.72 55439.95 12349.27 88888.00 2007-04-28 21:16:22.125 118 64.70 55439.95 12349.33 88888.00 2007-04-28 21:16:22.250 118 64.70 55439.95 12349.30 88888.00 2007-04-28 21:16:22.375 118 64.75 55439.93 12349.27 88888.00 2007-04-28 21:16:22.500 118 64.80 55439.97 12349.20 88888.00 2007-04-28 21:16:22.625 118 64.75 55439.97 12349.20 88888.00 2007-04-28 21:16:22.750 118 64.72 55439.97 12349.20 88888.00 2007-04-28 21:16:22.875 118 64.72 55439.97 -52403.18 88888.00 2007-04-28 21:16:23.000 118 64.70 55439.95 12349.17 88888.00 2007-04-28 21:16:23.125 118 64.72 55439.97 12349.20 88888.00 2007-04-28 21:16:23.250 118 64.67 55439.95 12349.20 88888.00 2007-04-28 21:16:23.375 118 64.62 55439.93 12349.20 88888.00 2007-04-28 21:16:23.500 118 64.67 55439.97 12349.23 88888.00 2007-04-28 21:16:23.625 118 64.72 55440.03 12349.17 88888.00 2007-04-28 21:16:23.750 118 64.70 55440.00 12349.02 88888.00 2007-04-28 21:16:23.875 118 64.65 55439.97 -72063.98 88888.00 2007-04-28 21:16:24.000 118 64.65 55439.95 12349.10 88888.00 2007-04-28 21:16:24.125 118 64.60 55439.95 12349.20 88888.00 2007-04-28 21:16:24.250 118 64.67 55440.00 12349.27 88888.00 2007-04-28 21:16:24.375 118 64.72 55440.00 12349.23 88888.00 2007-04-28 21:16:24.500 118 64.72 55440.00 12349.17 88888.00 2007-04-28 21:16:24.625 118 64.67 55439.97 12349.20 88888.00 2007-04-28 21:16:24.750 118 64.72 55439.95 12349.15 88888.00 2007-04-28 21:16:24.875 118 64.70 55439.97 77030.43 88888.00 2007-04-28 21:16:25.000 118 64.67 55439.97 12349.05 88888.00 2007-04-28 21:16:25.125 118 64.60 55439.95 12349.05 88888.00 2007-04-28 21:16:25.250 118 64.62 55439.95 12349.00 88888.00 2007-04-28 21:16:25.375 118 64.65 55439.95 12349.05 88888.00 2007-04-28 21:16:25.500 118 64.70 55440.00 12349.05 88888.00 2007-04-28 21:16:25.625 118 64.67 55440.00 12349.08 88888.00 2007-04-28 21:16:25.750 118 64.67 55439.97 12349.10 88888.00 2007-04-28 21:16:25.875 118 64.65 55439.97 -75340.77 88888.00 2007-04-28 21:16:26.000 118 64.60 55439.93 12349.00 88888.00 2007-04-28 21:16:26.125 118 64.60 55439.97 12349.05 88888.00 2007-04-28 21:16:26.250 118 64.67 55440.00 12349.10 88888.00 2007-04-28 21:16:26.375 118 64.67 55440.03 12349.00 88888.00 2007-04-28 21:16:26.500 118 64.65 55439.97 12348.92 88888.00 2007-04-28 21:16:26.625 118 64.65 55440.00 12349.02 88888.00 2007-04-28 21:16:26.750 118 64.70 55440.05 12349.05 88888.00 2007-04-28 21:16:26.875 118 64.67 55440.00 54092.82 88888.00 2007-04-28 21:16:27.000 118 64.62 55439.97 12349.02 88888.00 2007-04-28 21:16:27.125 118 64.67 55440.03 12349.08 88888.00 2007-04-28 21:16:27.250 118 64.67 55440.03 12349.05 88888.00 2007-04-28 21:16:27.375 118 64.65 55440.00 12348.92 88888.00 2007-04-28 21:16:27.500 118 64.60 55439.97 12348.95 88888.00 2007-04-28 21:16:27.625 118 64.60 55440.00 12348.95 88888.00 2007-04-28 21:16:27.750 118 64.58 55439.95 12348.90 88888.00 2007-04-28 21:16:27.875 118 64.58 55440.00 90137.62 88888.00 2007-04-28 21:16:28.000 118 64.62 55440.03 12349.00 88888.00 2007-04-28 21:16:28.125 118 64.62 55440.05 12348.92 88888.00 2007-04-28 21:16:28.250 118 64.65 55440.07 12348.88 88888.00 2007-04-28 21:16:28.375 118 64.65 55440.05 12348.92 88888.00 2007-04-28 21:16:28.500 118 64.65 55440.03 12348.98 88888.00 2007-04-28 21:16:28.625 118 64.62 55440.03 12348.98 88888.00 2007-04-28 21:16:28.750 118 64.65 55440.05 12348.98 88888.00 2007-04-28 21:16:28.875 118 64.70 55440.07 -63871.97 88888.00 2007-04-28 21:16:29.000 118 64.60 55440.03 12348.88 88888.00 2007-04-28 21:16:29.125 118 64.62 55440.03 12348.83 88888.00 2007-04-28 21:16:29.250 118 64.62 55440.03 12348.80 88888.00 2007-04-28 21:16:29.375 118 64.60 55440.03 12348.83 88888.00 2007-04-28 21:16:29.500 118 64.62 55440.05 12348.85 88888.00 2007-04-28 21:16:29.625 118 64.67 55440.07 12348.83 88888.00 2007-04-28 21:16:29.750 118 64.62 55440.05 12348.75 88888.00 2007-04-28 21:16:29.875 118 64.62 55440.07 78668.82 88888.00 2007-04-28 21:16:30.000 118 64.62 55440.05 12348.88 88888.00 2007-04-28 21:16:30.125 118 64.65 55440.10 12348.88 88888.00 2007-04-28 21:16:30.250 118 64.62 55440.07 12348.88 88888.00 2007-04-28 21:16:30.375 118 64.62 55440.05 12348.80 88888.00 2007-04-28 21:16:30.500 118 64.60 55440.03 12348.80 88888.00 2007-04-28 21:16:30.625 118 64.58 55440.03 12348.77 88888.00 2007-04-28 21:16:30.750 118 64.62 55440.05 12348.75 88888.00 2007-04-28 21:16:30.875 118 64.65 55440.10 -65510.38 88888.00 2007-04-28 21:16:31.000 118 64.65 55440.10 12348.88 88888.00 2007-04-28 21:16:31.125 118 64.70 55440.12 12348.92 88888.00 2007-04-28 21:16:31.250 118 64.70 55440.12 12348.88 88888.00 2007-04-28 21:16:31.375 118 64.62 55440.10 12348.80 88888.00 2007-04-28 21:16:31.500 118 64.60 55440.10 12348.85 88888.00 2007-04-28 21:16:31.625 118 64.62 55440.07 12348.85 88888.00 2007-04-28 21:16:31.750 118 64.60 55440.07 12348.90 88888.00 2007-04-28 21:16:31.875 118 64.62 55440.10 -122854.3888888.00 2007-04-28 21:16:32.000 118 64.65 55440.05 12348.88 88888.00 2007-04-28 21:16:32.125 118 64.62 55440.07 12348.83 88888.00 2007-04-28 21:16:32.250 118 64.58 55440.07 12348.83 88888.00 2007-04-28 21:16:32.375 118 64.58 55440.07 12348.77 88888.00 2007-04-28 21:16:32.500 118 64.60 55440.07 12348.77 88888.00 2007-04-28 21:16:32.625 118 64.67 55440.07 12348.67 88888.00 2007-04-28 21:16:32.750 118 64.65 55440.10 12348.70 88888.00 2007-04-28 21:16:32.875 118 64.60 55440.15 -140876.7788888.00 2007-04-28 21:16:33.000 118 64.60 55440.10 12348.85 88888.00 2007-04-28 21:16:33.125 118 64.62 55440.10 12348.77 88888.00 2007-04-28 21:16:33.250 118 64.60 55440.15 12348.83 88888.00 2007-04-28 21:16:33.375 118 64.65 55440.12 12348.83 88888.00 2007-04-28 21:16:33.500 118 64.60 55440.10 12348.80 88888.00 2007-04-28 21:16:33.625 118 64.62 55440.07 12348.80 88888.00 2007-04-28 21:16:33.750 118 64.65 55440.12 12348.83 88888.00 2007-04-28 21:16:33.875 118 64.62 55440.12 140928.02 88888.00 2007-04-28 21:16:34.000 118 64.65 55440.10 12348.80 88888.00 2007-04-28 21:16:34.125 118 64.70 55440.12 12348.75 88888.00 2007-04-28 21:16:34.250 118 64.67 55440.12 12348.75 88888.00 2007-04-28 21:16:34.375 118 64.67 55440.12 12348.77 88888.00 2007-04-28 21:16:34.500 118 64.70 55440.07 12348.77 88888.00 2007-04-28 21:16:34.625 118 64.65 55440.05 12348.77 88888.00 2007-04-28 21:16:34.750 118 64.62 55440.07 12348.80 88888.00 2007-04-28 21:16:34.875 118 64.67 55440.10 127820.82 88888.00 2007-04-28 21:16:35.000 118 64.72 55440.10 12348.75 88888.00 2007-04-28 21:16:35.125 118 64.65 55440.10 12348.85 88888.00 2007-04-28 21:16:35.250 118 64.67 55440.12 12348.98 88888.00 2007-04-28 21:16:35.375 118 64.72 55440.12 12348.85 88888.00 2007-04-28 21:16:35.500 118 64.65 55440.10 12348.83 88888.00 2007-04-28 21:16:35.625 118 64.65 55440.10 12348.85 88888.00 2007-04-28 21:16:35.750 118 64.70 55440.12 12348.83 88888.00 2007-04-28 21:16:35.875 118 64.65 55440.10 134374.42 88888.00 2007-04-28 21:16:36.000 118 64.65 55440.07 12348.85 88888.00 2007-04-28 21:16:36.125 118 64.65 55440.07 12348.83 88888.00 2007-04-28 21:16:36.250 118 64.65 55440.10 12348.90 88888.00 2007-04-28 21:16:36.375 118 64.70 55440.10 12348.90 88888.00 2007-04-28 21:16:36.500 118 64.70 55440.10 12348.90 88888.00 2007-04-28 21:16:36.625 118 64.70 55440.10 12348.83 88888.00 2007-04-28 21:16:36.750 118 64.67 55440.07 12348.77 88888.00 2007-04-28 21:16:36.875 118 64.67 55440.07 131097.62 88888.00 2007-04-28 21:16:37.000 118 64.67 55440.12 12348.85 88888.00 2007-04-28 21:16:37.125 118 64.62 55440.07 12348.83 88888.00 2007-04-28 21:16:37.250 118 64.58 55440.03 12348.88 88888.00 2007-04-28 21:16:37.375 118 64.65 55440.05 12348.92 88888.00 2007-04-28 21:16:37.500 118 64.70 55440.07 12348.85 88888.00 2007-04-28 21:16:37.625 118 64.70 55440.07 12348.80 88888.00 2007-04-28 21:16:37.750 118 64.67 55440.05 12348.83 88888.00 2007-04-28 21:16:37.875 118 64.70 55440.10 -108108.7788888.00 2007-04-28 21:16:38.000 118 64.72 55440.10 12348.95 88888.00 2007-04-28 21:16:38.125 118 64.65 55440.10 12348.98 88888.00 2007-04-28 21:16:38.250 118 64.67 55440.10 12348.95 88888.00 2007-04-28 21:16:38.375 118 64.70 55440.07 12348.88 88888.00 2007-04-28 21:16:38.500 118 64.72 55440.07 12348.85 88888.00 2007-04-28 21:16:38.625 118 64.72 55440.10 12348.88 88888.00 2007-04-28 21:16:38.750 118 64.65 55440.05 12348.90 88888.00 2007-04-28 21:16:38.875 118 64.65 55440.07 -121215.9888888.00 2007-04-28 21:16:39.000 118 64.67 55440.10 12348.88 88888.00 2007-04-28 21:16:39.125 118 64.67 55440.10 12348.88 88888.00 2007-04-28 21:16:39.250 118 64.67 55440.07 12348.92 88888.00 2007-04-28 21:16:39.375 118 64.67 55440.07 12348.95 88888.00 2007-04-28 21:16:39.500 118 64.70 55440.10 12348.92 88888.00 2007-04-28 21:16:39.625 118 64.67 55440.10 12348.90 88888.00 2007-04-28 21:16:39.750 118 64.65 55440.07 12348.88 88888.00 2007-04-28 21:16:39.875 118 64.65 55440.10 -155622.3888888.00 2007-04-28 21:16:40.000 118 64.60 55440.03 12348.80 88888.00 2007-04-28 21:16:40.125 118 64.58 55440.05 12348.90 88888.00 2007-04-28 21:16:40.250 118 64.65 55440.10 12348.88 88888.00 2007-04-28 21:16:40.375 118 64.65 55440.10 12348.80 88888.00 2007-04-28 21:16:40.500 118 64.65 55440.15 12348.85 88888.00 2007-04-28 21:16:40.625 118 64.65 55440.10 12348.88 88888.00 2007-04-28 21:16:40.750 118 64.65 55440.07 12348.90 88888.00 2007-04-28 21:16:40.875 118 64.67 55440.10 -144153.5888888.00 2007-04-28 21:16:41.000 118 64.70 55440.10 12348.85 88888.00 2007-04-28 21:16:41.125 118 64.65 55440.05 12348.85 88888.00 2007-04-28 21:16:41.250 118 64.72 55440.12 12348.98 88888.00 2007-04-28 21:16:41.375 118 64.75 55440.12 12348.92 88888.00 2007-04-28 21:16:41.500 118 64.67 55440.10 12348.90 88888.00 2007-04-28 21:16:41.625 118 64.70 55440.07 12348.83 88888.00 2007-04-28 21:16:41.750 118 64.62 55440.03 12348.83 88888.00 2007-04-28 21:16:41.875 118 64.55 55440.07 -127769.5788888.00 2007-04-28 21:16:42.000 118 64.65 55440.05 12348.92 88888.00 2007-04-28 21:16:42.125 118 64.67 55440.07 12348.95 88888.00 2007-04-28 21:16:42.250 118 64.72 55440.12 12348.88 88888.00 2007-04-28 21:16:42.375 118 64.72 55440.07 12348.85 88888.00 2007-04-28 21:16:42.500 118 64.65 55440.07 12348.98 88888.00 2007-04-28 21:16:42.625 118 64.78 55440.12 12349.05 88888.00 2007-04-28 21:16:42.750 118 64.78 55440.12 12348.92 88888.00 2007-04-28 21:16:42.875 118 64.65 55440.07 -129407.9888888.00 2007-04-28 21:16:43.000 118 64.72 55440.07 12348.98 88888.00 2007-04-28 21:16:43.125 118 64.75 55440.10 12348.90 88888.00 2007-04-28 21:16:43.250 118 64.72 55440.05 12348.92 88888.00 2007-04-28 21:16:43.375 118 64.72 55440.07 12349.00 88888.00 2007-04-28 21:16:43.500 118 64.80 55440.12 12349.05 88888.00 2007-04-28 21:16:43.625 118 64.83 55440.12 12349.05 88888.00 2007-04-28 21:16:43.750 118 64.83 55440.12 12349.05 88888.00 2007-04-28 21:16:43.875 118 64.85 55440.10 -155622.3888888.00 2007-04-28 21:16:44.000 118 64.83 55440.07 12349.05 88888.00 2007-04-28 21:16:44.125 118 64.78 55440.05 12349.08 88888.00 2007-04-28 21:16:44.250 118 64.80 55440.10 12349.12 88888.00 2007-04-28 21:16:44.375 118 64.85 55440.15 12349.12 88888.00 2007-04-28 21:16:44.500 118 64.85 55440.15 12349.02 88888.00 2007-04-28 21:16:44.625 118 64.75 55440.05 12348.92 88888.00 2007-04-28 21:16:44.750 118 64.72 55440.03 12349.05 88888.00 2007-04-28 21:16:44.875 118 64.83 55440.05 -194943.9888888.00 2007-04-28 21:16:45.000 118 64.90 55440.12 12349.17 88888.00 2007-04-28 21:16:45.125 118 64.85 55440.12 12349.02 88888.00 2007-04-28 21:16:45.250 118 64.78 55440.05 12349.05 88888.00 2007-04-28 21:16:45.375 118 64.83 55440.03 12349.05 88888.00 2007-04-28 21:16:45.500 118 64.83 55440.05 12349.10 88888.00 2007-04-28 21:16:45.625 118 64.83 55440.07 12349.08 88888.00 2007-04-28 21:16:45.750 118 64.83 55440.07 12349.10 88888.00 2007-04-28 21:16:45.875 118 64.85 55440.10 -168729.5888888.00 2007-04-28 21:16:46.000 118 64.85 55440.12 12349.20 88888.00 2007-04-28 21:16:46.125 118 64.90 55440.15 12349.15 88888.00 2007-04-28 21:16:46.250 118 64.85 55440.12 12349.08 88888.00 2007-04-28 21:16:46.375 118 64.80 55440.07 12349.05 88888.00 2007-04-28 21:16:46.500 118 64.78 55440.05 12349.08 88888.00 2007-04-28 21:16:46.625 118 64.78 55440.05 12349.15 88888.00 2007-04-28 21:16:46.750 118 64.88 55440.07 12349.20 88888.00 2007-04-28 21:16:46.875 118 64.85 55440.07 -106470.3888888.00 2007-04-28 21:16:47.000 118 64.83 55440.10 12349.05 88888.00 2007-04-28 21:16:47.125 118 64.80 55440.07 12348.95 88888.00 2007-04-28 21:16:47.250 118 64.75 55440.07 12349.00 88888.00 2007-04-28 21:16:47.375 118 64.80 55440.07 12349.15 88888.00 2007-04-28 21:16:47.500 118 64.78 55440.05 12349.15 88888.00 2007-04-28 21:16:47.625 118 64.75 55440.05 12349.12 88888.00 2007-04-28 21:16:47.750 118 64.75 55440.05 12349.10 88888.00 2007-04-28 21:16:47.875 118 64.72 55440.03 -186751.9888888.00 2007-04-28 21:16:48.000 118 64.75 55440.03 12349.10 88888.00 2007-04-28 21:16:48.125 118 64.75 55440.05 12349.10 88888.00 2007-04-28 21:16:48.250 118 64.75 55440.03 12349.15 88888.00 2007-04-28 21:16:48.375 118 64.75 55440.03 12349.20 88888.00 2007-04-28 21:16:48.500 118 64.78 55440.03 12349.20 88888.00 2007-04-28 21:16:48.625 118 64.78 55440.03 12349.17 88888.00 2007-04-28 21:16:48.750 118 64.80 55440.05 12349.20 88888.00 2007-04-28 21:16:48.875 118 64.83 55440.05 -153983.9888888.00 2007-04-28 21:16:49.000 118 64.83 55440.10 12349.30 88888.00 2007-04-28 21:16:49.125 118 64.85 55440.12 12349.25 88888.00 2007-04-28 21:16:49.250 118 64.78 55440.07 12349.17 88888.00 2007-04-28 21:16:49.375 118 64.72 55440.05 12349.15 88888.00 2007-04-28 21:16:49.500 118 64.72 55440.05 12349.15 88888.00 2007-04-28 21:16:49.625 118 64.75 55440.07 12349.17 88888.00 2007-04-28 21:16:49.750 118 64.75 55440.10 12349.17 88888.00 2007-04-28 21:16:49.875 118 64.78 55440.12 -145791.9888888.00 2007-04-28 21:16:50.000 118 64.80 55440.15 12349.20 88888.00 2007-04-28 21:16:50.125 118 64.88 55440.18 12349.23 88888.00 2007-04-28 21:16:50.250 118 64.90 55440.15 12349.23 88888.00 2007-04-28 21:16:50.375 118 64.83 55440.10 12349.17 88888.00 2007-04-28 21:16:50.500 118 64.75 55440.07 12349.20 88888.00 2007-04-28 21:16:50.625 118 64.75 55440.10 12349.27 88888.00 2007-04-28 21:16:50.750 118 64.80 55440.07 12349.27 88888.00 2007-04-28 21:16:50.875 118 64.78 55440.07 -165452.7788888.00 2007-04-28 21:16:51.000 118 64.80 55440.05 12349.35 88888.00 2007-04-28 21:16:51.125 118 64.88 55440.10 12349.30 88888.00 2007-04-28 21:16:51.250 118 64.92 55440.10 12349.33 88888.00 2007-04-28 21:16:51.375 118 64.90 55440.07 12349.30 88888.00 2007-04-28 21:16:51.500 118 64.85 55440.05 12349.33 88888.00 2007-04-28 21:16:51.625 118 64.83 55440.10 12349.40 88888.00 2007-04-28 21:16:51.750 118 64.85 55440.15 12349.40 88888.00 2007-04-28 21:16:51.875 118 64.80 55440.05 -108108.7788888.00 2007-04-28 21:16:52.000 118 64.75 55440.05 12349.52 88888.00 2007-04-28 21:16:52.125 118 64.78 55440.12 12349.55 88888.00 2007-04-28 21:16:52.250 118 64.80 55440.15 12349.52 88888.00 2007-04-28 21:16:52.375 118 64.78 55440.10 12349.48 88888.00 2007-04-28 21:16:52.500 118 64.80 55440.07 12349.52 88888.00 2007-04-28 21:16:52.625 118 64.88 55440.15 12349.55 88888.00 2007-04-28 21:16:52.750 118 64.80 55440.12 12349.58 88888.00 2007-04-28 21:16:52.875 118 64.75 55440.07 -114662.3888888.00 2007-04-28 21:16:53.000 118 64.72 55440.05 12349.48 88888.00 2007-04-28 21:16:53.125 118 64.75 55440.05 12349.52 88888.00 2007-04-28 21:16:53.250 118 64.75 55440.12 12349.65 88888.00 2007-04-28 21:16:53.375 118 64.78 55440.12 12349.65 88888.00 2007-04-28 21:16:53.500 118 64.75 55440.12 12349.62 88888.00 2007-04-28 21:16:53.625 118 64.75 55440.10 12349.50 88888.00 2007-04-28 21:16:53.750 118 64.70 55440.07 12349.50 88888.00 2007-04-28 21:16:53.875 118 64.67 55440.07 -165452.7788888.00 2007-04-28 21:16:54.000 118 64.75 55440.10 12349.60 88888.00 2007-04-28 21:16:54.125 118 64.80 55440.15 12349.60 88888.00 2007-04-28 21:16:54.250 118 64.78 55440.18 12349.52 88888.00 2007-04-28 21:16:54.375 118 64.75 55440.10 12349.50 88888.00 2007-04-28 21:16:54.500 118 64.75 55440.10 12349.50 88888.00 2007-04-28 21:16:54.625 118 64.72 55440.12 12349.58 88888.00 2007-04-28 21:16:54.750 118 64.72 55440.15 12349.65 88888.00 2007-04-28 21:16:54.875 118 64.72 55440.10 -111385.5788888.00 2007-04-28 21:16:55.000 118 64.67 55440.10 12349.55 88888.00 2007-04-28 21:16:55.125 118 64.75 55440.15 12349.58 88888.00 2007-04-28 21:16:55.250 118 64.80 55440.20 12349.60 88888.00 2007-04-28 21:16:55.375 118 64.78 55440.15 12349.52 88888.00 2007-04-28 21:16:55.500 118 64.70 55440.10 12349.58 88888.00 2007-04-28 21:16:55.625 118 64.70 55440.12 12349.65 88888.00 2007-04-28 21:16:55.750 118 64.75 55440.10 12349.73 88888.00 2007-04-28 21:16:55.875 118 64.80 55440.12 -160537.5888888.00 2007-04-28 21:16:56.000 118 64.83 55440.12 12349.70 88888.00 2007-04-28 21:16:56.125 118 64.78 55440.07 12349.55 88888.00 2007-04-28 21:16:56.250 118 64.70 55440.05 12349.58 88888.00 2007-04-28 21:16:56.375 118 64.65 55440.03 12349.62 88888.00 2007-04-28 21:16:56.500 118 64.75 55440.07 12349.65 88888.00 2007-04-28 21:16:56.625 118 64.78 55440.10 12349.65 88888.00 2007-04-28 21:16:56.750 118 64.70 55440.07 12349.67 88888.00 2007-04-28 21:16:56.875 118 64.67 55440.07 -173644.7788888.00 2007-04-28 21:16:57.000 118 64.67 55440.05 12349.67 88888.00 2007-04-28 21:16:57.125 118 64.67 55440.10 12349.60 88888.00 2007-04-28 21:16:57.250 118 64.65 55440.12 12349.60 88888.00 2007-04-28 21:16:57.375 118 64.67 55440.10 12349.65 88888.00 2007-04-28 21:16:57.500 118 64.67 55440.07 12349.73 88888.00 2007-04-28 21:16:57.625 118 64.65 55440.05 12349.73 88888.00 2007-04-28 21:16:57.750 118 64.67 55440.05 12349.80 88888.00 2007-04-28 21:16:57.875 118 64.70 55440.07 -114662.3888888.00 2007-04-28 21:16:58.000 118 64.67 55440.07 12349.65 88888.00 2007-04-28 21:16:58.125 118 64.62 55440.10 12349.55 88888.00 2007-04-28 21:16:58.250 118 64.62 55440.07 12349.62 88888.00 2007-04-28 21:16:58.375 118 64.67 55440.05 12349.67 88888.00 2007-04-28 21:16:58.500 118 64.70 55440.07 12349.70 88888.00 2007-04-28 21:16:58.625 118 64.70 55440.10 12349.65 88888.00 2007-04-28 21:16:58.750 118 64.70 55440.12 12349.65 88888.00 2007-04-28 21:16:58.875 118 64.67 55440.12 -176921.5888888.00 2007-04-28 21:16:59.000 118 64.75 55440.12 12349.83 88888.00 2007-04-28 21:16:59.125 118 64.75 55440.15 12349.73 88888.00 2007-04-28 21:16:59.250 118 64.72 55440.15 12349.77 88888.00 2007-04-28 21:16:59.375 118 64.78 55440.15 12349.77 88888.00 2007-04-28 21:16:59.500 118 64.72 55440.15 12349.80 88888.00 2007-04-28 21:16:59.625 118 64.67 55440.15 12349.88 88888.00 2007-04-28 21:16:59.750 118 64.70 55440.15 12349.85 88888.00 2007-04-28 21:16:59.875 118 64.70 55440.10 -122854.3888888.00 2007-04-28 21:17:00.000 118 64.75 55440.10 12349.90 88888.00 2007-04-28 21:17:00.125 118 64.78 55440.18 12349.88 88888.00 2007-04-28 21:17:00.250 118 64.72 55440.20 12349.83 88888.00 2007-04-28 21:17:00.375 118 64.67 55440.15 12349.73 88888.00 2007-04-28 21:17:00.500 118 64.65 55440.10 12349.77 88888.00 2007-04-28 21:17:00.625 118 64.67 55440.10 12349.88 88888.00 2007-04-28 21:17:00.750 118 64.80 55440.15 12349.83 88888.00 2007-04-28 21:17:00.875 118 64.78 55440.12 -167091.1788888.00 2007-04-28 21:17:01.000 118 64.70 55440.07 12349.70 88888.00 2007-04-28 21:17:01.125 118 64.72 55440.15 12349.70 88888.00 2007-04-28 21:17:01.250 118 64.75 55440.18 12349.65 88888.00 2007-04-28 21:17:01.375 118 64.70 55440.12 12349.62 88888.00 2007-04-28 21:17:01.500 118 64.70 55440.12 12349.65 88888.00 2007-04-28 21:17:01.625 118 64.70 55440.15 12349.70 88888.00 2007-04-28 21:17:01.750 118 64.70 55440.12 12349.67 88888.00 2007-04-28 21:17:01.875 118 64.70 55440.12 -124492.7788888.00 2007-04-28 21:17:02.000 118 64.72 55440.12 12349.73 88888.00 2007-04-28 21:17:02.125 118 64.75 55440.18 12349.70 88888.00 2007-04-28 21:17:02.250 118 64.67 55440.18 12349.70 88888.00 2007-04-28 21:17:02.375 118 64.70 55440.15 12349.83 88888.00 2007-04-28 21:17:02.500 118 64.75 55440.18 12349.77 88888.00 2007-04-28 21:17:02.625 118 64.75 55440.18 12349.70 88888.00 2007-04-28 21:17:02.750 118 64.67 55440.15 12349.75 88888.00 2007-04-28 21:17:02.875 118 64.70 55440.18 -117939.1888888.00 2007-04-28 21:17:03.000 118 64.70 55440.15 12349.73 88888.00 2007-04-28 21:17:03.125 118 64.70 55440.15 12349.73 88888.00 2007-04-28 21:17:03.250 118 64.67 55440.15 12349.67 88888.00 2007-04-28 21:17:03.375 118 64.65 55440.18 12349.73 88888.00 2007-04-28 21:17:03.500 118 64.62 55440.20 12349.75 88888.00 2007-04-28 21:17:03.625 118 64.62 55440.18 12349.73 88888.00 2007-04-28 21:17:03.750 118 64.65 55440.18 12349.70 88888.00 2007-04-28 21:17:03.875 118 64.65 55440.18 -204774.3888888.00 2007-04-28 21:17:04.000 118 64.67 55440.20 12349.73 88888.00 2007-04-28 21:17:04.125 118 64.67 55440.20 12349.73 88888.00 2007-04-28 21:17:04.250 118 64.70 55440.20 12349.67 88888.00 2007-04-28 21:17:04.375 118 64.65 55440.18 12349.73 88888.00 2007-04-28 21:17:04.500 118 64.65 55440.20 12349.77 88888.00 2007-04-28 21:17:04.625 118 64.58 55440.20 12349.75 88888.00 2007-04-28 21:17:04.750 118 64.60 55440.15 12349.73 88888.00 2007-04-28 21:17:04.875 118 64.67 55440.20 -165452.7788888.00 2007-04-28 21:17:05.000 118 64.72 55440.22 12349.75 88888.00 2007-04-28 21:17:05.125 118 64.62 55440.18 12349.73 88888.00 2007-04-28 21:17:05.250 118 64.60 55440.18 12349.77 88888.00 2007-04-28 21:17:05.375 118 64.70 55440.22 12349.77 88888.00 2007-04-28 21:17:05.500 118 64.72 55440.20 12349.83 88888.00 2007-04-28 21:17:05.625 118 64.70 55440.20 12349.83 88888.00 2007-04-28 21:17:05.750 118 64.62 55440.15 12349.80 88888.00 2007-04-28 21:17:05.875 118 64.67 55440.20 -185113.5888888.00 2007-04-28 21:17:06.000 118 64.70 55440.22 12349.75 88888.00 2007-04-28 21:17:06.125 118 64.70 55440.22 12349.67 88888.00 2007-04-28 21:17:06.250 118 64.72 55440.20 12349.80 88888.00 2007-04-28 21:17:06.375 118 64.72 55440.20 12349.88 88888.00 2007-04-28 21:17:06.500 118 64.72 55440.25 12349.83 88888.00 2007-04-28 21:17:06.625 118 64.67 55440.25 12349.83 88888.00 2007-04-28 21:17:06.750 118 64.62 55440.28 12349.75 88888.00 2007-04-28 21:17:06.875 118 64.58 55440.22 -167091.1788888.00 2007-04-28 21:17:07.000 118 64.60 55440.20 12349.73 88888.00 2007-04-28 21:17:07.125 118 64.60 55440.22 12349.85 88888.00 2007-04-28 21:17:07.250 118 64.60 55440.25 12349.88 88888.00 2007-04-28 21:17:07.375 118 64.62 55440.28 12349.85 88888.00 2007-04-28 21:17:07.500 118 64.62 55440.25 12349.85 88888.00 2007-04-28 21:17:07.625 118 64.65 55440.22 12349.83 88888.00 2007-04-28 21:17:07.750 118 64.60 55440.18 12349.80 88888.00 2007-04-28 21:17:07.875 118 64.58 55440.20 -196582.3888888.00 2007-04-28 21:17:08.000 118 64.60 55440.22 12349.77 88888.00 2007-04-28 21:17:08.125 118 64.58 55440.20 12349.75 88888.00 2007-04-28 21:17:08.250 118 64.55 55440.18 12349.73 88888.00 2007-04-28 21:17:08.375 118 64.58 55440.20 12349.70 88888.00 2007-04-28 21:17:08.500 118 64.62 55440.18 12349.75 88888.00 2007-04-28 21:17:08.625 118 64.62 55440.22 12349.73 88888.00 2007-04-28 21:17:08.750 118 64.62 55440.22 12349.75 88888.00 2007-04-28 21:17:08.875 118 64.60 55440.25 -206412.7788888.00 2007-04-28 21:17:09.000 118 64.60 55440.25 12349.73 88888.00 2007-04-28 21:17:09.125 118 64.58 55440.25 12349.67 88888.00 2007-04-28 21:17:09.250 118 64.58 55440.25 12349.70 88888.00 2007-04-28 21:17:09.375 118 64.55 55440.22 12349.75 88888.00 2007-04-28 21:17:09.500 118 64.58 55440.25 12349.75 88888.00 2007-04-28 21:17:09.625 118 64.60 55440.30 12349.75 88888.00 2007-04-28 21:17:09.750 118 64.58 55440.28 12349.77 88888.00 2007-04-28 21:17:09.875 118 64.58 55440.28 -188390.3888888.00 2007-04-28 21:17:10.000 118 64.50 55440.20 12349.70 88888.00 2007-04-28 21:17:10.125 118 64.55 55440.22 12349.70 88888.00 2007-04-28 21:17:10.250 118 64.53 55440.20 12349.70 88888.00 2007-04-28 21:17:10.375 118 64.55 55440.22 12349.70 88888.00 2007-04-28 21:17:10.500 118 64.60 55440.30 12349.77 88888.00 2007-04-28 21:17:10.625 118 64.58 55440.32 12349.75 88888.00 2007-04-28 21:17:10.750 118 64.53 55440.30 12349.75 88888.00 2007-04-28 21:17:10.875 118 64.47 55440.30 -170367.9888888.00 2007-04-28 21:17:11.000 118 64.50 55440.25 12349.75 88888.00 2007-04-28 21:17:11.125 118 64.53 55440.28 12349.80 88888.00 2007-04-28 21:17:11.250 118 64.58 55440.28 12349.83 88888.00 2007-04-28 21:17:11.375 118 64.62 55440.28 12349.77 88888.00 2007-04-28 21:17:11.500 118 64.60 55440.22 12349.73 88888.00 2007-04-28 21:17:11.625 118 64.58 55440.25 12349.73 88888.00 2007-04-28 21:17:11.750 118 64.50 55440.20 12349.83 88888.00 2007-04-28 21:17:11.875 118 64.55 55440.22 -196582.3888888.00 2007-04-28 21:17:12.000 118 64.58 55440.25 12349.90 88888.00 2007-04-28 21:17:12.125 118 64.55 55440.25 12349.85 88888.00 2007-04-28 21:17:12.250 118 64.50 55440.25 12349.80 88888.00 2007-04-28 21:17:12.375 118 64.47 55440.22 12349.80 88888.00 2007-04-28 21:17:12.500 118 64.58 55440.25 12349.83 88888.00 2007-04-28 21:17:12.625 118 64.60 55440.28 12349.83 88888.00 2007-04-28 21:17:12.750 118 64.55 55440.25 12349.83 88888.00 2007-04-28 21:17:12.875 118 64.53 55440.25 -194943.9888888.00 2007-04-28 21:17:13.000 118 64.58 55440.25 12349.80 88888.00 2007-04-28 21:17:13.125 118 64.60 55440.25 12349.77 88888.00 2007-04-28 21:17:13.250 118 64.55 55440.28 12349.80 88888.00 2007-04-28 21:17:13.375 118 64.47 55440.25 12349.77 88888.00 2007-04-28 21:17:13.500 118 64.50 55440.25 12349.80 88888.00 2007-04-28 21:17:13.625 118 64.60 55440.28 12349.83 88888.00 2007-04-28 21:17:13.750 118 64.60 55440.30 12349.85 88888.00 2007-04-28 21:17:13.875 118 64.58 55440.30 -203135.9888888.00 2007-04-28 21:17:14.000 118 64.58 55440.28 12349.85 88888.00 2007-04-28 21:17:14.125 118 64.53 55440.25 12349.88 88888.00 2007-04-28 21:17:14.250 118 64.53 55440.32 12349.90 88888.00 2007-04-28 21:17:14.375 118 64.55 55440.28 12349.95 88888.00 2007-04-28 21:17:14.500 118 64.58 55440.30 12349.95 88888.00 2007-04-28 21:17:14.625 118 64.58 55440.30 12349.85 88888.00 2007-04-28 21:17:14.750 118 64.53 55440.22 12349.83 88888.00 2007-04-28 21:17:14.875 118 64.42 55440.25 -206412.7788888.00 2007-04-28 21:17:15.000 118 64.53 55440.25 12349.88 88888.00 2007-04-28 21:17:15.125 118 64.55 55440.30 12349.92 88888.00 2007-04-28 21:17:15.250 118 64.50 55440.25 12349.90 88888.00 2007-04-28 21:17:15.375 118 64.55 55440.28 12349.95 88888.00 2007-04-28 21:17:15.500 118 64.53 55440.28 12349.95 88888.00 2007-04-28 21:17:15.625 118 64.58 55440.28 12349.85 88888.00 2007-04-28 21:17:15.750 118 64.50 55440.25 12349.77 88888.00 2007-04-28 21:17:15.875 118 64.53 55440.25 -188390.3888888.00 2007-04-28 21:17:16.000 118 64.55 55440.25 12349.88 88888.00 2007-04-28 21:17:16.125 118 64.58 55440.28 12349.85 88888.00 2007-04-28 21:17:16.250 118 64.60 55440.30 12349.90 88888.00 2007-04-28 21:17:16.375 118 64.67 55440.35 12349.90 88888.00 2007-04-28 21:17:16.500 118 64.60 55440.32 12349.92 88888.00 2007-04-28 21:17:16.625 118 64.58 55440.28 12349.92 88888.00 2007-04-28 21:17:16.750 118 64.58 55440.25 12349.98 88888.00 2007-04-28 21:17:16.875 118 64.65 55440.28 -209689.5888888.00 2007-04-28 21:17:17.000 118 64.67 55440.30 12349.90 88888.00 2007-04-28 21:17:17.125 118 64.62 55440.32 12349.88 88888.00 2007-04-28 21:17:17.250 118 64.60 55440.30 12349.83 88888.00 2007-04-28 21:17:17.375 118 64.62 55440.30 12349.85 88888.00 2007-04-28 21:17:17.500 118 64.60 55440.28 12349.88 88888.00 2007-04-28 21:17:17.625 118 64.60 55440.28 12349.95 88888.00 2007-04-28 21:17:17.750 118 64.65 55440.28 12349.95 88888.00 2007-04-28 21:17:17.875 118 64.65 55440.32 -203135.9888888.00 2007-04-28 21:17:18.000 118 64.58 55440.32 12349.85 88888.00 2007-04-28 21:17:18.125 118 64.60 55440.32 12349.88 88888.00 2007-04-28 21:17:18.250 118 64.58 55440.32 12349.85 88888.00 2007-04-28 21:17:18.375 118 64.60 55440.32 12349.85 88888.00 2007-04-28 21:17:18.500 118 64.62 55440.32 12349.92 88888.00 2007-04-28 21:17:18.625 118 64.60 55440.35 12349.98 88888.00 2007-04-28 21:17:18.750 118 64.60 55440.32 12350.00 88888.00 2007-04-28 21:17:18.875 118 64.65 55440.35 -160537.5888888.00 2007-04-28 21:17:19.000 118 64.72 55440.38 12349.88 88888.00 2007-04-28 21:17:19.125 118 64.67 55440.32 12349.83 88888.00 2007-04-28 21:17:19.250 118 64.62 55440.32 12349.85 88888.00 2007-04-28 21:17:19.375 118 64.65 55440.32 12349.88 88888.00 2007-04-28 21:17:19.500 118 64.67 55440.32 12349.85 88888.00 2007-04-28 21:17:19.625 118 64.67 55440.32 12349.88 88888.00 2007-04-28 21:17:19.750 118 64.62 55440.32 12349.85 88888.00 2007-04-28 21:17:19.875 118 64.62 55440.32 -160537.5888888.00 2007-04-28 21:17:20.000 118 64.67 55440.32 12349.90 88888.00 2007-04-28 21:17:20.125 118 64.67 55440.32 12349.80 88888.00 2007-04-28 21:17:20.250 118 64.65 55440.35 12349.80 88888.00 2007-04-28 21:17:20.375 118 64.62 55440.35 12349.80 88888.00 2007-04-28 21:17:20.500 118 64.58 55440.30 12349.90 88888.00 2007-04-28 21:17:20.625 118 64.67 55440.30 12349.98 88888.00 2007-04-28 21:17:20.750 118 64.75 55440.32 12349.98 88888.00 2007-04-28 21:17:20.875 118 64.80 55440.32 -144153.5888888.00 2007-04-28 21:17:21.000 118 64.72 55440.32 12349.90 88888.00 2007-04-28 21:17:21.125 118 64.70 55440.35 12349.90 88888.00 2007-04-28 21:17:21.250 118 64.67 55440.38 12349.95 88888.00 2007-04-28 21:17:21.375 118 64.72 55440.35 12349.98 88888.00 2007-04-28 21:17:21.500 118 64.72 55440.32 12349.98 88888.00 2007-04-28 21:17:21.625 118 64.67 55440.32 12349.98 88888.00 2007-04-28 21:17:21.750 118 64.67 55440.35 12350.00 88888.00 2007-04-28 21:17:21.875 118 64.72 55440.40 -162175.9888888.00 2007-04-28 21:17:22.000 118 64.72 55440.38 12349.98 88888.00 2007-04-28 21:17:22.125 118 64.70 55440.32 12350.00 88888.00 2007-04-28 21:17:22.250 118 64.67 55440.35 12350.05 88888.00 2007-04-28 21:17:22.375 118 64.72 55440.40 12350.08 88888.00 2007-04-28 21:17:22.500 118 64.72 55440.40 12350.00 88888.00 2007-04-28 21:17:22.625 118 64.70 55440.38 12350.02 88888.00 2007-04-28 21:17:22.750 118 64.70 55440.38 12350.05 88888.00 2007-04-28 21:17:22.875 118 64.67 55440.40 -168729.5888888.00 2007-04-28 21:17:23.000 118 64.67 55440.35 12350.02 88888.00 2007-04-28 21:17:23.125 118 64.65 55440.32 12349.98 88888.00 2007-04-28 21:17:23.250 118 64.60 55440.32 12350.05 88888.00 2007-04-28 21:17:23.375 118 64.65 55440.35 12350.05 88888.00 2007-04-28 21:17:23.500 118 64.70 55440.35 12350.05 88888.00 2007-04-28 21:17:23.625 118 64.67 55440.35 12350.02 88888.00 2007-04-28 21:17:23.750 118 64.70 55440.35 12350.10 88888.00 2007-04-28 21:17:23.875 118 64.72 55440.35 -206412.7788888.00 2007-04-28 21:17:24.000 118 64.70 55440.30 12350.00 88888.00 2007-04-28 21:17:24.125 118 64.70 55440.35 12350.00 88888.00 2007-04-28 21:17:24.250 118 64.67 55440.35 12349.98 88888.00 2007-04-28 21:17:24.375 118 64.70 55440.32 12350.02 88888.00 2007-04-28 21:17:24.500 118 64.75 55440.38 12350.10 88888.00 2007-04-28 21:17:24.625 118 64.78 55440.43 12350.15 88888.00 2007-04-28 21:17:24.750 118 64.80 55440.40 12350.10 88888.00 2007-04-28 21:17:24.875 118 64.78 55440.38 -111385.5788888.00 2007-04-28 21:17:25.000 118 64.72 55440.35 12350.08 88888.00 2007-04-28 21:17:25.125 118 64.70 55440.38 12350.05 88888.00 2007-04-28 21:17:25.250 118 64.75 55440.40 12350.02 88888.00 2007-04-28 21:17:25.375 118 64.70 55440.38 12350.08 88888.00 2007-04-28 21:17:25.500 118 64.62 55440.38 12350.15 88888.00 2007-04-28 21:17:25.625 118 64.67 55440.40 12350.12 88888.00 2007-04-28 21:17:25.750 118 64.72 55440.40 12350.20 88888.00 2007-04-28 21:17:25.875 118 64.75 55440.38 -188390.3888888.00 2007-04-28 21:17:26.000 118 64.75 55440.32 12350.17 88888.00 2007-04-28 21:17:26.125 118 64.78 55440.38 12350.20 88888.00 2007-04-28 21:17:26.250 118 64.78 55440.40 12350.17 88888.00 2007-04-28 21:17:26.375 118 64.75 55440.38 12350.12 88888.00 2007-04-28 21:17:26.500 118 64.72 55440.35 12350.15 88888.00 2007-04-28 21:17:26.625 118 64.72 55440.35 12350.23 88888.00 2007-04-28 21:17:26.750 118 64.80 55440.38 12350.25 88888.00 2007-04-28 21:17:26.875 118 64.75 55440.38 -111385.5788888.00 2007-04-28 21:17:27.000 118 64.72 55440.35 12350.27 88888.00 2007-04-28 21:17:27.125 118 64.78 55440.38 12350.23 88888.00 2007-04-28 21:17:27.250 118 64.75 55440.35 12350.23 88888.00 2007-04-28 21:17:27.375 118 64.72 55440.35 12350.23 88888.00 2007-04-28 21:17:27.500 118 64.75 55440.35 12350.27 88888.00 2007-04-28 21:17:27.625 118 64.80 55440.38 12350.27 88888.00 2007-04-28 21:17:27.750 118 64.78 55440.40 12350.27 88888.00 2007-04-28 21:17:27.875 118 64.72 55440.38 -119577.5788888.00 2007-04-28 21:17:28.000 118 64.78 55440.38 12350.25 88888.00 2007-04-28 21:17:28.125 118 64.83 55440.40 12350.17 88888.00 2007-04-28 21:17:28.250 118 64.75 55440.38 12350.15 88888.00 2007-04-28 21:17:28.375 118 64.75 55440.32 12350.23 88888.00 2007-04-28 21:17:28.500 118 64.78 55440.32 12350.20 88888.00 2007-04-28 21:17:28.625 118 64.78 55440.32 12350.15 88888.00 2007-04-28 21:17:28.750 118 64.75 55440.35 12350.17 88888.00 2007-04-28 21:17:28.875 118 64.78 55440.40 -135961.5888888.00 2007-04-28 21:17:29.000 118 64.78 55440.40 12350.27 88888.00 2007-04-28 21:17:29.125 118 64.75 55440.40 12350.30 88888.00 2007-04-28 21:17:29.250 118 64.75 55440.38 12350.30 88888.00 2007-04-28 21:17:29.375 118 64.78 55440.38 12350.20 88888.00 2007-04-28 21:17:29.500 118 64.80 55440.38 12350.15 88888.00 2007-04-28 21:17:29.625 118 64.80 55440.40 12350.05 88888.00 2007-04-28 21:17:29.750 118 64.83 55440.40 12350.00 88888.00 2007-04-28 21:17:29.875 118 64.80 55440.43 -185113.5888888.00 2007-04-28 21:17:30.000 118 64.85 55440.50 12350.23 88888.00 2007-04-28 21:17:30.125 118 64.85 55440.47 12350.23 88888.00 2007-04-28 21:17:30.250 118 64.83 55440.45 12350.23 88888.00 2007-04-28 21:17:30.375 118 64.83 55440.45 12350.25 88888.00 2007-04-28 21:17:30.500 118 64.85 55440.45 12350.25 88888.00 2007-04-28 21:17:30.625 118 64.85 55440.43 12350.17 88888.00 2007-04-28 21:17:30.750 118 64.83 55440.40 12350.20 88888.00 2007-04-28 21:17:30.875 118 64.83 55440.40 -173644.7788888.00 2007-04-28 21:17:31.000 118 64.83 55440.40 12350.23 88888.00 2007-04-28 21:17:31.125 118 64.92 55440.43 12350.20 88888.00 2007-04-28 21:17:31.250 118 64.88 55440.45 12350.23 88888.00 2007-04-28 21:17:31.375 118 64.85 55440.40 12350.17 88888.00 2007-04-28 21:17:31.500 118 64.85 55440.40 12350.15 88888.00 2007-04-28 21:17:31.625 118 64.85 55440.43 12350.12 88888.00 2007-04-28 21:17:31.750 118 64.85 55440.40 12350.15 88888.00 2007-04-28 21:17:31.875 118 64.83 55440.38 -204774.3888888.00 2007-04-28 21:17:32.000 118 64.88 55440.38 12350.20 88888.00 2007-04-28 21:17:32.125 118 64.85 55440.38 12350.12 88888.00 2007-04-28 21:17:32.250 118 64.83 55440.35 12350.15 88888.00 2007-04-28 21:17:32.375 118 64.88 55440.38 12350.17 88888.00 2007-04-28 21:17:32.500 118 64.90 55440.40 12350.17 88888.00 2007-04-28 21:17:32.625 118 64.88 55440.38 12350.20 88888.00 2007-04-28 21:17:32.750 118 64.88 55440.35 12350.25 88888.00 2007-04-28 21:17:32.875 118 64.85 55440.35 -178559.9888888.00 2007-04-28 21:17:33.000 118 64.88 55440.35 12350.20 88888.00 2007-04-28 21:17:33.125 118 64.92 55440.38 12350.23 88888.00 2007-04-28 21:17:33.250 118 64.92 55440.38 12350.30 88888.00 2007-04-28 21:17:33.375 118 64.92 55440.38 12350.30 88888.00 2007-04-28 21:17:33.500 118 64.90 55440.35 12350.30 88888.00 2007-04-28 21:17:33.625 118 64.95 55440.40 12350.25 88888.00 2007-04-28 21:17:33.750 118 65.03 55440.38 12350.23 88888.00 2007-04-28 21:17:33.875 118 65.00 55440.38 -191667.1788888.00 2007-04-28 21:17:34.000 118 64.97 55440.32 12350.27 88888.00 2007-04-28 21:17:34.125 118 65.05 55440.32 12350.23 88888.00 2007-04-28 21:17:34.250 118 65.03 55440.32 12350.27 88888.00 2007-04-28 21:17:34.375 118 65.05 55440.35 12350.30 88888.00 2007-04-28 21:17:34.500 118 65.08 55440.38 12350.25 88888.00 2007-04-28 21:17:34.625 118 65.05 55440.35 12350.30 88888.00 2007-04-28 21:17:34.750 118 65.08 55440.35 12350.30 88888.00 2007-04-28 21:17:34.875 118 65.05 55440.38 -160537.5888888.00 2007-04-28 21:17:35.000 118 65.00 55440.32 12350.20 88888.00 2007-04-28 21:17:35.125 118 65.03 55440.35 12350.27 88888.00 2007-04-28 21:17:35.250 118 65.05 55440.38 12350.40 88888.00 2007-04-28 21:17:35.375 118 65.10 55440.38 12350.38 88888.00 2007-04-28 21:17:35.500 118 65.08 55440.32 12350.42 88888.00 2007-04-28 21:17:35.625 118 65.05 55440.35 12350.45 88888.00 2007-04-28 21:17:35.750 118 65.05 55440.38 12350.38 88888.00 2007-04-28 21:17:35.875 118 65.10 55440.35 34432.03 88888.00 2007-04-28 21:17:36.000 118 65.08 55440.32 12350.38 88888.00 2007-04-28 21:17:36.125 118 65.05 55440.30 12350.42 88888.00 2007-04-28 21:17:36.250 118 65.10 55440.38 12350.48 88888.00 2007-04-28 21:17:36.375 118 65.12 55440.40 12350.42 88888.00 2007-04-28 21:17:36.500 118 65.17 55440.43 12350.38 88888.00 2007-04-28 21:17:36.625 118 65.15 55440.40 12350.35 88888.00 2007-04-28 21:17:36.750 118 65.12 55440.40 12350.38 88888.00 2007-04-28 21:17:36.875 118 65.22 55440.43 34432.03 88888.00 2007-04-28 21:17:37.000 118 65.17 55440.45 12350.30 88888.00 2007-04-28 21:17:37.125 118 65.08 55440.38 12350.30 88888.00 2007-04-28 21:17:37.250 118 65.12 55440.38 12350.33 88888.00 2007-04-28 21:17:37.375 118 65.15 55440.35 12350.35 88888.00 2007-04-28 21:17:37.500 118 65.12 55440.38 12350.33 88888.00 2007-04-28 21:17:37.625 118 65.17 55440.38 12350.27 88888.00 2007-04-28 21:17:37.750 118 65.15 55440.35 12350.33 88888.00 2007-04-28 21:17:37.875 118 65.15 55440.38 14771.23 88888.00 2007-04-28 21:17:38.000 118 65.12 55440.35 12350.40 88888.00 2007-04-28 21:17:38.125 118 65.20 55440.40 12350.30 88888.00 2007-04-28 21:17:38.250 118 65.22 55440.40 12350.27 88888.00 2007-04-28 21:17:38.375 118 65.28 55440.40 12350.25 88888.00 2007-04-28 21:17:38.500 118 65.28 55440.38 12350.17 88888.00 2007-04-28 21:17:38.625 118 65.20 55440.32 12350.23 88888.00 2007-04-28 21:17:38.750 118 65.22 55440.35 12350.35 88888.00 2007-04-28 21:17:38.875 118 65.33 55440.38 39347.22 88888.00 2007-04-28 21:17:39.000 118 65.35 55440.38 12350.27 88888.00 2007-04-28 21:17:39.125 118 65.33 55440.40 12350.27 88888.00 2007-04-28 21:17:39.250 118 65.30 55440.40 12350.27 88888.00 2007-04-28 21:17:39.375 118 65.28 55440.40 12350.38 88888.00 2007-04-28 21:17:39.500 118 65.30 55440.40 12350.42 88888.00 2007-04-28 21:17:39.625 118 65.33 55440.40 12350.38 88888.00 2007-04-28 21:17:39.750 118 65.35 55440.43 12350.33 88888.00 2007-04-28 21:17:39.875 118 65.33 55440.38 26240.03 88888.00 2007-04-28 21:17:40.000 118 65.25 55440.32 12350.45 88888.00 2007-04-28 21:17:40.125 118 65.28 55440.38 12350.33 88888.00 2007-04-28 21:17:40.250 118 65.33 55440.40 12350.38 88888.00 2007-04-28 21:17:40.375 118 65.28 55440.38 12350.42 88888.00 2007-04-28 21:17:40.500 118 65.28 55440.38 12350.50 88888.00 2007-04-28 21:17:40.625 118 65.25 55440.38 12350.48 88888.00 2007-04-28 21:17:40.750 118 65.30 55440.35 12350.40 88888.00 2007-04-28 21:17:40.875 118 65.30 55440.38 19686.42 88888.00 2007-04-28 21:17:41.000 118 65.28 55440.32 12350.42 88888.00 2007-04-28 21:17:41.125 118 65.30 55440.38 12350.48 88888.00 2007-04-28 21:17:41.250 118 65.30 55440.40 12350.55 88888.00 2007-04-28 21:17:41.375 118 65.38 55440.40 12350.50 88888.00 2007-04-28 21:17:41.500 118 65.30 55440.38 12350.42 88888.00 2007-04-28 21:17:41.625 118 65.22 55440.35 12350.40 88888.00 2007-04-28 21:17:41.750 118 65.28 55440.38 12350.42 88888.00 2007-04-28 21:17:41.875 118 65.35 55440.38 36070.43 88888.00 2007-04-28 21:17:42.000 118 65.28 55440.32 12350.45 88888.00 2007-04-28 21:17:42.125 118 65.17 55440.32 12350.55 88888.00 2007-04-28 21:17:42.250 118 65.33 55440.43 12350.52 88888.00 2007-04-28 21:17:42.375 118 65.35 55440.38 12350.45 88888.00 2007-04-28 21:17:42.500 118 65.40 55440.35 12350.50 88888.00 2007-04-28 21:17:42.625 118 65.38 55440.35 12350.50 88888.00 2007-04-28 21:17:42.750 118 65.28 55440.35 12350.45 88888.00 2007-04-28 21:17:42.875 118 65.30 55440.35 167142.42 88888.00 2007-04-28 21:17:43.000 118 65.30 55440.38 12350.48 88888.00 2007-04-28 21:17:43.125 118 65.20 55440.35 12350.42 88888.00 2007-04-28 21:17:43.250 118 65.28 55440.35 12350.50 88888.00 2007-04-28 21:17:43.375 118 65.30 55440.35 12350.60 88888.00 2007-04-28 21:17:43.500 118 65.28 55440.38 12350.58 88888.00 2007-04-28 21:17:43.625 118 65.22 55440.38 12350.52 88888.00 2007-04-28 21:17:43.750 118 65.28 55440.38 12350.48 88888.00 2007-04-28 21:17:43.875 118 65.28 55440.35 170419.23 88888.00 2007-04-28 21:17:44.000 118 65.33 55440.38 12350.62 88888.00 2007-04-28 21:17:44.125 118 65.35 55440.38 12350.62 88888.00 2007-04-28 21:17:44.250 118 65.28 55440.35 12350.60 88888.00 2007-04-28 21:17:44.375 118 65.22 55440.32 12350.55 88888.00 2007-04-28 21:17:44.500 118 65.22 55440.32 12350.65 88888.00 2007-04-28 21:17:44.625 118 65.25 55440.38 12350.73 88888.00 2007-04-28 21:17:44.750 118 65.28 55440.38 12350.73 88888.00 2007-04-28 21:17:44.875 118 65.33 55440.38 165504.02 88888.00 2007-04-28 21:17:45.000 118 65.35 55440.38 12350.73 88888.00 2007-04-28 21:17:45.125 118 65.33 55440.40 12350.65 88888.00 2007-04-28 21:17:45.250 118 65.28 55440.40 12350.62 88888.00 2007-04-28 21:17:45.375 118 65.33 55440.40 12350.65 88888.00 2007-04-28 21:17:45.500 118 65.35 55440.40 12350.77 88888.00 2007-04-28 21:17:45.625 118 65.33 55440.40 12350.73 88888.00 2007-04-28 21:17:45.750 118 65.33 55440.40 12350.65 88888.00 2007-04-28 21:17:45.875 118 65.30 55440.40 199910.42 88888.00 2007-04-28 21:17:46.000 118 65.33 55440.38 12350.73 88888.00 2007-04-28 21:17:46.125 118 65.33 55440.38 12350.77 88888.00 2007-04-28 21:17:46.250 118 65.33 55440.43 12350.92 88888.00 2007-04-28 21:17:46.375 118 65.38 55440.45 12350.90 88888.00 2007-04-28 21:17:46.500 118 65.40 55440.43 12350.88 88888.00 2007-04-28 21:17:46.625 118 65.30 55440.40 12350.83 88888.00 2007-04-28 21:17:46.750 118 65.30 55440.35 12350.77 88888.00 2007-04-28 21:17:46.875 118 65.30 55440.35 194995.23 88888.00 2007-04-28 21:17:47.000 118 65.35 55440.35 12350.83 88888.00 2007-04-28 21:17:47.125 118 65.35 55440.38 12350.77 88888.00 2007-04-28 21:17:47.250 118 65.33 55440.40 12350.80 88888.00 2007-04-28 21:17:47.375 118 65.28 55440.35 12350.80 88888.00 2007-04-28 21:17:47.500 118 65.28 55440.38 12350.83 88888.00 2007-04-28 21:17:47.625 118 65.33 55440.38 12350.85 88888.00 2007-04-28 21:17:47.750 118 65.35 55440.35 12350.88 88888.00 2007-04-28 21:17:47.875 118 65.38 55440.35 167142.42 88888.00 2007-04-28 21:17:48.000 118 65.40 55440.35 12350.88 88888.00 2007-04-28 21:17:48.125 118 65.35 55440.35 12350.77 88888.00 2007-04-28 21:17:48.250 118 65.33 55440.40 12350.88 88888.00 2007-04-28 21:17:48.375 118 65.38 55440.40 12350.95 88888.00 2007-04-28 21:17:48.500 118 65.40 55440.40 12350.92 88888.00 2007-04-28 21:17:48.625 118 65.42 55440.43 12350.85 88888.00 2007-04-28 21:17:48.750 118 65.38 55440.43 12350.88 88888.00 2007-04-28 21:17:48.875 118 65.38 55440.40 176972.83 88888.00 2007-04-28 21:17:49.000 118 65.35 55440.38 12350.98 88888.00 2007-04-28 21:17:49.125 118 65.33 55440.40 12350.88 88888.00 2007-04-28 21:17:49.250 118 65.33 55440.38 12350.92 88888.00 2007-04-28 21:17:49.375 118 65.38 55440.40 12350.92 88888.00 2007-04-28 21:17:49.500 118 65.40 55440.38 12351.02 88888.00 2007-04-28 21:17:49.625 118 65.45 55440.43 12351.02 88888.00 2007-04-28 21:17:49.750 118 65.47 55440.43 12351.00 88888.00 2007-04-28 21:17:49.875 118 65.40 55440.40 191718.42 88888.00 2007-04-28 21:17:50.000 118 65.40 55440.35 12351.00 88888.00 2007-04-28 21:17:50.125 118 65.42 55440.40 12350.98 88888.00 2007-04-28 21:17:50.250 118 65.40 55440.40 12351.05 88888.00 2007-04-28 21:17:50.375 118 65.42 55440.43 12351.02 88888.00 2007-04-28 21:17:50.500 118 65.45 55440.43 12351.02 88888.00 2007-04-28 21:17:50.625 118 65.47 55440.43 12351.05 88888.00 2007-04-28 21:17:50.750 118 65.45 55440.38 12351.10 88888.00 2007-04-28 21:17:50.875 118 65.42 55440.35 191718.42 88888.00 2007-04-28 21:17:51.000 118 65.40 55440.35 12351.10 88888.00 2007-04-28 21:17:51.125 118 65.45 55440.40 12351.10 88888.00 2007-04-28 21:17:51.250 118 65.45 55440.38 12351.12 88888.00 2007-04-28 21:17:51.375 118 65.42 55440.40 12351.15 88888.00 2007-04-28 21:17:51.500 118 65.45 55440.40 12351.12 88888.00 2007-04-28 21:17:51.625 118 65.45 55440.38 12351.10 88888.00 2007-04-28 21:17:51.750 118 65.38 55440.38 12351.10 88888.00 2007-04-28 21:17:51.875 118 65.38 55440.38 163865.62 88888.00 2007-04-28 21:17:52.000 118 65.38 55440.38 12351.05 88888.00 2007-04-28 21:17:52.125 118 65.42 55440.38 12351.08 88888.00 2007-04-28 21:17:52.250 118 65.47 55440.38 12351.17 88888.00 2007-04-28 21:17:52.375 118 65.47 55440.35 12351.20 88888.00 2007-04-28 21:17:52.500 118 65.42 55440.32 12351.20 88888.00 2007-04-28 21:17:52.625 118 65.45 55440.40 12351.20 88888.00 2007-04-28 21:17:52.750 118 65.53 55440.43 12351.27 88888.00 2007-04-28 21:17:52.875 118 65.53 55440.40 178611.23 88888.00 2007-04-28 21:17:53.000 118 65.47 55440.35 12351.27 88888.00 2007-04-28 21:17:53.125 118 65.53 55440.38 12351.25 88888.00 2007-04-28 21:17:53.250 118 65.53 55440.38 12351.25 88888.00 2007-04-28 21:17:53.375 118 65.53 55440.40 12351.23 88888.00 2007-04-28 21:17:53.500 118 65.55 55440.35 12351.17 88888.00 2007-04-28 21:17:53.625 118 65.53 55440.35 12351.17 88888.00 2007-04-28 21:17:53.750 118 65.47 55440.38 12351.20 88888.00 2007-04-28 21:17:53.875 118 65.45 55440.40 196633.62 88888.00 2007-04-28 21:17:54.000 118 65.55 55440.43 12351.27 88888.00 2007-04-28 21:17:54.125 118 65.60 55440.40 12351.27 88888.00 2007-04-28 21:17:54.250 118 65.55 55440.38 12351.38 88888.00 2007-04-28 21:17:54.375 118 65.60 55440.38 12351.35 88888.00 2007-04-28 21:17:54.500 118 65.60 55440.38 12351.30 88888.00 2007-04-28 21:17:54.625 118 65.55 55440.35 12351.25 88888.00 2007-04-28 21:17:54.750 118 65.55 55440.32 12351.27 88888.00 2007-04-28 21:17:54.875 118 65.58 55440.35 39347.22 88888.00 2007-04-28 21:17:55.000 118 65.55 55440.38 12351.27 88888.00 2007-04-28 21:17:55.125 118 65.60 55440.40 12351.33 88888.00 2007-04-28 21:17:55.250 118 65.60 55440.43 12351.38 88888.00 2007-04-28 21:17:55.375 118 65.62 55440.40 12351.33 88888.00 2007-04-28 21:17:55.500 118 65.60 55440.32 12351.33 88888.00 2007-04-28 21:17:55.625 118 65.60 55440.35 12351.35 88888.00 2007-04-28 21:17:55.750 118 65.62 55440.40 12351.38 88888.00 2007-04-28 21:17:55.875 118 65.62 55440.43 40985.62 88888.00 2007-04-28 21:17:56.000 118 65.62 55440.40 12351.38 88888.00 2007-04-28 21:17:56.125 118 65.65 55440.43 12351.38 88888.00 2007-04-28 21:17:56.250 118 65.58 55440.40 12351.33 88888.00 2007-04-28 21:17:56.375 118 65.58 55440.38 12351.33 88888.00 2007-04-28 21:17:56.500 118 65.62 55440.40 12351.35 88888.00 2007-04-28 21:17:56.625 118 65.62 55440.40 12351.38 88888.00 2007-04-28 21:17:56.750 118 65.67 55440.38 12351.40 88888.00 2007-04-28 21:17:56.875 118 65.67 55440.38 157312.02 88888.00 2007-04-28 21:17:57.000 118 65.60 55440.35 12351.30 88888.00 2007-04-28 21:17:57.125 118 65.62 55440.32 12351.40 88888.00 2007-04-28 21:17:57.250 118 65.67 55440.32 12351.45 88888.00 2007-04-28 21:17:57.375 118 65.65 55440.32 12351.45 88888.00 2007-04-28 21:17:57.500 118 65.62 55440.35 12351.45 88888.00 2007-04-28 21:17:57.625 118 65.65 55440.35 12351.45 88888.00 2007-04-28 21:17:57.750 118 65.65 55440.35 12351.52 88888.00 2007-04-28 21:17:57.875 118 65.65 55440.38 198272.02 88888.00 2007-04-28 21:17:58.000 118 65.62 55440.40 12351.58 88888.00 2007-04-28 21:17:58.125 118 65.65 55440.40 12351.60 88888.00 2007-04-28 21:17:58.250 118 65.72 55440.43 12351.60 88888.00 2007-04-28 21:17:58.375 118 65.75 55440.40 12351.50 88888.00 2007-04-28 21:17:58.500 118 65.67 55440.35 12351.45 88888.00 2007-04-28 21:17:58.625 118 65.62 55440.35 12351.45 88888.00 2007-04-28 21:17:58.750 118 65.65 55440.38 12351.52 88888.00 2007-04-28 21:17:58.875 118 65.67 55440.40 162227.23 88888.00 2007-04-28 21:17:59.000 118 65.65 55440.35 12351.50 88888.00 2007-04-28 21:17:59.125 118 65.70 55440.38 12351.48 88888.00 2007-04-28 21:17:59.250 118 65.72 55440.38 12351.52 88888.00 2007-04-28 21:17:59.375 118 65.70 55440.35 12351.55 88888.00 2007-04-28 21:17:59.500 118 65.70 55440.38 12351.58 88888.00 2007-04-28 21:17:59.625 118 65.70 55440.40 12351.58 88888.00 2007-04-28 21:17:59.750 118 65.75 55440.38 12351.48 88888.00 2007-04-28 21:17:59.875 118 65.75 55440.38 170419.23 88888.00 2007-04-28 21:18:00.000 118 65.70 55440.40 12351.50 88888.00 2007-04-28 21:18:00.125 118 65.67 55440.40 12351.60 88888.00 2007-04-28 21:18:00.250 118 65.70 55440.43 12351.62 88888.00 2007-04-28 21:18:00.375 118 65.70 55440.40 12351.62 88888.00 2007-04-28 21:18:00.500 118 65.65 55440.40 12351.58 88888.00 2007-04-28 21:18:00.625 118 65.67 55440.40 12351.55 88888.00 2007-04-28 21:18:00.750 118 65.75 55440.43 12351.58 88888.00 2007-04-28 21:18:00.875 118 65.78 55440.45 170419.23 88888.00 2007-04-28 21:18:01.000 118 65.70 55440.38 12351.55 88888.00 2007-04-28 21:18:01.125 118 65.67 55440.38 12351.58 88888.00 2007-04-28 21:18:01.250 118 65.70 55440.40 12351.58 88888.00 2007-04-28 21:18:01.375 118 65.72 55440.38 12351.58 88888.00 2007-04-28 21:18:01.500 118 65.78 55440.38 12351.60 88888.00 2007-04-28 21:18:01.625 118 65.83 55440.43 12351.55 88888.00 2007-04-28 21:18:01.750 118 65.75 55440.40 12351.48 88888.00 2007-04-28 21:18:01.875 118 65.70 55440.40 206464.02 88888.00 2007-04-28 21:18:02.000 118 65.75 55440.43 12351.58 88888.00 2007-04-28 21:18:02.125 118 65.78 55440.40 12351.58 88888.00 2007-04-28 21:18:02.250 118 65.75 55440.40 12351.60 88888.00 2007-04-28 21:18:02.375 118 65.72 55440.40 12351.55 88888.00 2007-04-28 21:18:02.500 118 65.70 55440.35 12351.58 88888.00 2007-04-28 21:18:02.625 118 65.67 55440.35 12351.62 88888.00 2007-04-28 21:18:02.750 118 65.70 55440.40 12351.62 88888.00 2007-04-28 21:18:02.875 118 65.72 55440.38 193356.83 88888.00 2007-04-28 21:18:03.000 118 65.72 55440.35 12351.73 88888.00 2007-04-28 21:18:03.125 118 65.80 55440.40 12351.77 88888.00 2007-04-28 21:18:03.250 118 65.78 55440.40 12351.77 88888.00 2007-04-28 21:18:03.375 118 65.75 55440.40 12351.77 88888.00 2007-04-28 21:18:03.500 118 65.75 55440.43 12351.75 88888.00 2007-04-28 21:18:03.625 118 65.78 55440.45 12351.67 88888.00 2007-04-28 21:18:03.750 118 65.83 55440.45 12351.77 88888.00 2007-04-28 21:18:03.875 118 65.83 55440.47 199910.42 88888.00 2007-04-28 21:18:04.000 118 65.80 55440.43 12351.88 88888.00 2007-04-28 21:18:04.125 118 65.80 55440.45 12351.90 88888.00 2007-04-28 21:18:04.250 118 65.80 55440.45 12351.90 88888.00 2007-04-28 21:18:04.375 118 65.83 55440.43 12351.83 88888.00 2007-04-28 21:18:04.500 118 65.80 55440.40 12351.75 88888.00 2007-04-28 21:18:04.625 118 65.75 55440.47 12351.80 88888.00 2007-04-28 21:18:04.750 118 65.83 55440.45 12351.83 88888.00 2007-04-28 21:18:04.875 118 65.83 55440.40 194995.23 88888.00 2007-04-28 21:18:05.000 118 65.80 55440.38 12351.80 88888.00 2007-04-28 21:18:05.125 118 65.75 55440.35 12351.83 88888.00 2007-04-28 21:18:05.250 118 65.80 55440.38 12351.90 88888.00 2007-04-28 21:18:05.375 118 65.85 55440.38 12351.90 88888.00 2007-04-28 21:18:05.500 118 65.85 55440.40 12351.85 88888.00 2007-04-28 21:18:05.625 118 65.80 55440.35 12351.92 88888.00 2007-04-28 21:18:05.750 118 65.78 55440.38 12351.88 88888.00 2007-04-28 21:18:05.875 118 65.78 55440.40 206464.02 88888.00 2007-04-28 21:18:06.000 118 65.80 55440.40 12351.88 88888.00 2007-04-28 21:18:06.125 118 65.83 55440.43 12351.88 88888.00 2007-04-28 21:18:06.250 118 65.90 55440.43 12351.85 88888.00 2007-04-28 21:18:06.375 118 65.85 55440.40 12351.83 88888.00 2007-04-28 21:18:06.500 118 65.78 55440.35 12351.88 88888.00 2007-04-28 21:18:06.625 118 65.88 55440.43 12351.98 88888.00 2007-04-28 21:18:06.750 118 65.95 55440.45 12352.00 88888.00 2007-04-28 21:18:06.875 118 65.97 55440.43 -165452.7788888.00 2007-04-28 21:18:07.000 118 65.90 55440.43 12351.95 88888.00 2007-04-28 21:18:07.125 118 65.85 55440.40 12351.85 88888.00 2007-04-28 21:18:07.250 118 65.85 55440.38 12351.88 88888.00 2007-04-28 21:18:07.375 118 65.85 55440.38 12351.92 88888.00 2007-04-28 21:18:07.500 118 65.90 55440.43 12351.98 88888.00 2007-04-28 21:18:07.625 118 65.95 55440.47 12351.90 88888.00 2007-04-28 21:18:07.750 118 65.97 55440.43 12351.88 88888.00 2007-04-28 21:18:07.875 118 65.95 55440.40 -127769.5788888.00 2007-04-28 21:18:08.000 118 65.90 55440.38 12351.92 88888.00 2007-04-28 21:18:08.125 118 65.88 55440.38 12351.88 88888.00 2007-04-28 21:18:08.250 118 65.90 55440.43 12351.92 88888.00 2007-04-28 21:18:08.375 118 65.92 55440.40 12351.90 88888.00 2007-04-28 21:18:08.500 118 65.92 55440.43 12351.90 88888.00 2007-04-28 21:18:08.625 118 65.90 55440.40 12351.88 88888.00 2007-04-28 21:18:08.750 118 65.90 55440.38 12351.90 88888.00 2007-04-28 21:18:08.875 118 65.92 55440.43 136012.83 88888.00 2007-04-28 21:18:09.000 118 65.90 55440.45 12351.98 88888.00 2007-04-28 21:18:09.125 118 65.97 55440.45 12351.92 88888.00 2007-04-28 21:18:09.250 118 65.97 55440.45 12351.92 88888.00 2007-04-28 21:18:09.375 118 66.00 55440.43 12351.88 88888.00 2007-04-28 21:18:09.500 118 65.95 55440.43 12351.92 88888.00 2007-04-28 21:18:09.625 118 65.97 55440.40 12352.02 88888.00 2007-04-28 21:18:09.750 118 66.00 55440.43 12352.00 88888.00 2007-04-28 21:18:09.875 118 66.00 55440.43 134374.42 88888.00 2007-04-28 21:18:10.000 118 65.97 55440.40 12351.88 88888.00 2007-04-28 21:18:10.125 118 65.97 55440.43 12351.90 88888.00 2007-04-28 21:18:10.250 118 66.03 55440.45 12351.90 88888.00 2007-04-28 21:18:10.375 118 66.05 55440.45 12351.92 88888.00 2007-04-28 21:18:10.500 118 66.05 55440.45 12351.98 88888.00 2007-04-28 21:18:10.625 118 66.05 55440.43 12351.95 88888.00 2007-04-28 21:18:10.750 118 66.00 55440.35 12351.98 88888.00 2007-04-28 21:18:10.875 118 66.03 55440.38 124544.02 88888.00 2007-04-28 21:18:11.000 118 66.03 55440.35 12351.85 88888.00 2007-04-28 21:18:11.125 118 66.03 55440.38 12351.77 88888.00 2007-04-28 21:18:11.250 118 66.00 55440.38 12351.80 88888.00 2007-04-28 21:18:11.375 118 66.05 55440.38 12351.83 88888.00 2007-04-28 21:18:11.500 118 66.05 55440.40 12351.80 88888.00 2007-04-28 21:18:11.625 118 66.03 55440.43 12351.80 88888.00 2007-04-28 21:18:11.750 118 66.03 55440.43 12351.90 88888.00 2007-04-28 21:18:11.875 118 66.08 55440.45 106521.62 88888.00 2007-04-28 21:18:12.000 118 66.10 55440.47 12351.85 88888.00 2007-04-28 21:18:12.125 118 66.08 55440.45 12351.92 88888.00 2007-04-28 21:18:12.250 118 66.15 55440.47 12352.05 88888.00 2007-04-28 21:18:12.375 118 66.17 55440.53 12352.05 88888.00 2007-04-28 21:18:12.500 118 66.12 55440.47 12352.02 88888.00 2007-04-28 21:18:12.625 118 66.08 55440.45 12351.98 88888.00 2007-04-28 21:18:12.750 118 66.05 55440.45 12352.00 88888.00 2007-04-28 21:18:12.875 118 66.15 55440.45 136012.83 88888.00 2007-04-28 21:18:13.000 118 66.15 55440.45 12351.95 88888.00 2007-04-28 21:18:13.125 118 66.10 55440.45 12352.05 88888.00 2007-04-28 21:18:13.250 118 66.15 55440.47 12352.10 88888.00 2007-04-28 21:18:13.375 118 66.17 55440.47 12352.08 88888.00 2007-04-28 21:18:13.500 118 66.17 55440.47 12352.08 88888.00 2007-04-28 21:18:13.625 118 66.12 55440.43 12352.12 88888.00 2007-04-28 21:18:13.750 118 66.17 55440.45 12352.17 88888.00 2007-04-28 21:18:13.875 118 66.20 55440.47 -145791.9888888.00 2007-04-28 21:18:14.000 118 66.17 55440.43 12352.12 88888.00 2007-04-28 21:18:14.125 118 66.15 55440.45 12352.02 88888.00 2007-04-28 21:18:14.250 118 66.17 55440.47 12352.10 88888.00 2007-04-28 21:18:14.375 118 66.17 55440.47 12352.12 88888.00 2007-04-28 21:18:14.500 118 66.15 55440.47 12352.15 88888.00 2007-04-28 21:18:14.625 118 66.12 55440.45 12352.12 88888.00 2007-04-28 21:18:14.750 118 66.15 55440.47 12352.00 88888.00 2007-04-28 21:18:14.875 118 66.12 55440.45 106521.62 88888.00 2007-04-28 21:18:15.000 118 66.15 55440.45 12352.10 88888.00 2007-04-28 21:18:15.125 118 66.20 55440.47 12352.05 88888.00 2007-04-28 21:18:15.250 118 66.17 55440.45 12352.08 88888.00 2007-04-28 21:18:15.375 118 66.12 55440.45 12352.12 88888.00 2007-04-28 21:18:15.500 118 66.15 55440.47 12352.15 88888.00 2007-04-28 21:18:15.625 118 66.17 55440.45 12352.10 88888.00 2007-04-28 21:18:15.750 118 66.17 55440.45 12352.05 88888.00 2007-04-28 21:18:15.875 118 66.22 55440.50 109798.43 88888.00 2007-04-28 21:18:16.000 118 66.20 55440.45 12352.10 88888.00 2007-04-28 21:18:16.125 118 66.17 55440.45 12352.15 88888.00 2007-04-28 21:18:16.250 118 66.15 55440.47 12352.08 88888.00 2007-04-28 21:18:16.375 118 66.08 55440.45 12352.08 88888.00 2007-04-28 21:18:16.500 118 66.10 55440.43 12352.20 88888.00 2007-04-28 21:18:16.625 118 66.22 55440.50 12352.17 88888.00 2007-04-28 21:18:16.750 118 66.20 55440.53 12352.17 88888.00 2007-04-28 21:18:16.875 118 66.17 55440.50 111436.82 88888.00 2007-04-28 21:18:17.000 118 66.08 55440.45 12352.20 88888.00 2007-04-28 21:18:17.125 118 66.15 55440.47 12352.23 88888.00 2007-04-28 21:18:17.250 118 66.25 55440.53 12352.20 88888.00 2007-04-28 21:18:17.375 118 66.28 55440.53 12352.15 88888.00 2007-04-28 21:18:17.500 118 66.20 55440.50 12352.20 88888.00 2007-04-28 21:18:17.625 118 66.22 55440.50 12352.17 88888.00 2007-04-28 21:18:17.750 118 66.20 55440.47 12352.12 88888.00 2007-04-28 21:18:17.875 118 66.17 55440.50 144204.83 88888.00 2007-04-28 21:18:18.000 118 66.17 55440.50 12352.23 88888.00 2007-04-28 21:18:18.125 118 66.12 55440.50 12352.25 88888.00 2007-04-28 21:18:18.250 118 66.12 55440.50 12352.35 88888.00 2007-04-28 21:18:18.375 118 66.20 55440.50 12352.33 88888.00 2007-04-28 21:18:18.500 118 66.20 55440.47 12352.20 88888.00 2007-04-28 21:18:18.625 118 66.17 55440.45 12352.27 88888.00 2007-04-28 21:18:18.750 118 66.22 55440.45 12352.30 88888.00 2007-04-28 21:18:18.875 118 66.20 55440.50 147481.62 88888.00 2007-04-28 21:18:19.000 118 66.17 55440.47 12352.23 88888.00 2007-04-28 21:18:19.125 118 66.15 55440.47 12352.25 88888.00 2007-04-28 21:18:19.250 118 66.22 55440.50 12352.27 88888.00 2007-04-28 21:18:19.375 118 66.25 55440.53 12352.20 88888.00 2007-04-28 21:18:19.500 118 66.20 55440.50 12352.17 88888.00 2007-04-28 21:18:19.625 118 66.08 55440.45 12352.17 88888.00 2007-04-28 21:18:19.750 118 66.12 55440.47 12352.25 88888.00 2007-04-28 21:18:19.875 118 66.20 55440.57 104883.23 88888.00 2007-04-28 21:18:20.000 118 66.17 55440.53 12352.35 88888.00 2007-04-28 21:18:20.125 118 66.08 55440.50 12352.20 88888.00 2007-04-28 21:18:20.250 118 66.08 55440.50 12352.17 88888.00 2007-04-28 21:18:20.375 118 66.08 55440.50 12352.27 88888.00 2007-04-28 21:18:20.500 118 66.12 55440.53 12352.27 88888.00 2007-04-28 21:18:20.625 118 66.12 55440.50 12352.23 88888.00 2007-04-28 21:18:20.750 118 66.12 55440.47 12352.27 88888.00 2007-04-28 21:18:20.875 118 66.12 55440.47 137651.23 88888.00 2007-04-28 21:18:21.000 118 66.10 55440.50 12352.33 88888.00 2007-04-28 21:18:21.125 118 66.10 55440.50 12352.25 88888.00 2007-04-28 21:18:21.250 118 66.12 55440.53 12352.23 88888.00 2007-04-28 21:18:21.375 118 66.12 55440.53 12352.27 88888.00 2007-04-28 21:18:21.500 118 66.15 55440.55 12352.30 88888.00 2007-04-28 21:18:21.625 118 66.10 55440.53 12352.27 88888.00 2007-04-28 21:18:21.750 118 66.08 55440.50 12352.30 88888.00 2007-04-28 21:18:21.875 118 66.17 55440.53 104883.23 88888.00 2007-04-28 21:18:22.000 118 66.25 55440.55 12352.27 88888.00 2007-04-28 21:18:22.125 118 66.22 55440.53 12352.27 88888.00 2007-04-28 21:18:22.250 118 66.17 55440.53 12352.38 88888.00 2007-04-28 21:18:22.375 118 66.17 55440.55 12352.35 88888.00 2007-04-28 21:18:22.500 118 66.12 55440.50 12352.35 88888.00 2007-04-28 21:18:22.625 118 66.08 55440.47 12352.35 88888.00 2007-04-28 21:18:22.750 118 66.12 55440.53 12352.42 88888.00 2007-04-28 21:18:22.875 118 66.17 55440.57 149120.02 88888.00 2007-04-28 21:18:23.000 118 66.17 55440.53 12352.35 88888.00 2007-04-28 21:18:23.125 118 66.10 55440.55 12352.40 88888.00 2007-04-28 21:18:23.250 118 66.17 55440.60 12352.48 88888.00 2007-04-28 21:18:23.375 118 66.20 55440.60 12352.48 88888.00 2007-04-28 21:18:23.500 118 66.17 55440.55 12352.45 88888.00 2007-04-28 21:18:23.625 118 66.20 55440.53 12352.45 88888.00 2007-04-28 21:18:23.750 118 66.17 55440.55 12352.48 88888.00 2007-04-28 21:18:23.875 118 66.15 55440.60 140928.02 88888.00 2007-04-28 21:18:24.000 118 66.22 55440.55 12352.48 88888.00 2007-04-28 21:18:24.125 118 66.22 55440.57 12352.38 88888.00 2007-04-28 21:18:24.250 118 66.10 55440.55 12352.42 88888.00 2007-04-28 21:18:24.375 118 66.10 55440.55 12352.45 88888.00 2007-04-28 21:18:24.500 118 66.12 55440.55 12352.45 88888.00 2007-04-28 21:18:24.625 118 66.12 55440.53 12352.50 88888.00 2007-04-28 21:18:24.750 118 66.10 55440.55 12352.50 88888.00 2007-04-28 21:18:24.875 118 66.08 55440.55 114713.62 88888.00 2007-04-28 21:18:25.000 118 66.15 55440.60 12352.58 88888.00 2007-04-28 21:18:25.125 118 66.17 55440.60 12352.50 88888.00 2007-04-28 21:18:25.250 118 66.17 55440.60 12352.45 88888.00 2007-04-28 21:18:25.375 118 66.25 55440.57 12352.42 88888.00 2007-04-28 21:18:25.500 118 66.22 55440.60 12352.38 88888.00 2007-04-28 21:18:25.625 118 66.12 55440.57 12352.38 88888.00 2007-04-28 21:18:25.750 118 66.12 55440.53 12352.38 88888.00 2007-04-28 21:18:25.875 118 66.15 55440.50 114713.62 88888.00 2007-04-28 21:18:26.000 118 66.17 55440.50 12352.38 88888.00 2007-04-28 21:18:26.125 118 66.22 55440.57 12352.40 88888.00 2007-04-28 21:18:26.250 118 66.17 55440.53 12352.33 88888.00 2007-04-28 21:18:26.375 118 66.15 55440.50 12352.25 88888.00 2007-04-28 21:18:26.500 118 66.12 55440.53 12352.30 88888.00 2007-04-28 21:18:26.625 118 66.22 55440.55 12352.38 88888.00 2007-04-28 21:18:26.750 118 66.28 55440.57 12352.38 88888.00 2007-04-28 21:18:26.875 118 66.22 55440.53 104883.23 88888.00 2007-04-28 21:18:27.000 118 66.17 55440.53 12352.42 88888.00 2007-04-28 21:18:27.125 118 66.20 55440.55 12352.50 88888.00 2007-04-28 21:18:27.250 118 66.28 55440.60 12352.48 88888.00 2007-04-28 21:18:27.375 118 66.28 55440.57 12352.35 88888.00 2007-04-28 21:18:27.500 118 66.22 55440.57 12352.40 88888.00 2007-04-28 21:18:27.625 118 66.30 55440.62 12352.38 88888.00 2007-04-28 21:18:27.750 118 66.22 55440.60 12352.38 88888.00 2007-04-28 21:18:27.875 118 66.22 55440.60 140928.02 88888.00 2007-04-28 21:18:28.000 118 66.17 55440.57 12352.45 88888.00 2007-04-28 21:18:28.125 118 66.17 55440.57 12352.50 88888.00 2007-04-28 21:18:28.250 118 66.20 55440.60 12352.48 88888.00 2007-04-28 21:18:28.375 118 66.22 55440.60 12352.42 88888.00 2007-04-28 21:18:28.500 118 66.25 55440.62 12352.30 88888.00 2007-04-28 21:18:28.625 118 66.22 55440.62 12352.35 88888.00 2007-04-28 21:18:28.750 118 66.28 55440.62 12352.40 88888.00 2007-04-28 21:18:28.875 118 66.25 55440.62 144204.83 88888.00 2007-04-28 21:18:29.000 118 66.17 55440.60 12352.30 88888.00 2007-04-28 21:18:29.125 118 66.20 55440.60 12352.30 88888.00 2007-04-28 21:18:29.250 118 66.28 55440.60 12352.38 88888.00 2007-04-28 21:18:29.375 118 66.22 55440.57 12352.42 88888.00 2007-04-28 21:18:29.500 118 66.20 55440.55 12352.42 88888.00 2007-04-28 21:18:29.625 118 66.20 55440.55 12352.48 88888.00 2007-04-28 21:18:29.750 118 66.25 55440.53 12352.42 88888.00 2007-04-28 21:18:29.875 118 66.28 55440.55 155673.62 88888.00 2007-04-28 21:18:30.000 118 66.30 55440.57 12352.52 88888.00 2007-04-28 21:18:30.125 118 66.25 55440.55 12352.50 88888.00 2007-04-28 21:18:30.250 118 66.22 55440.55 12352.50 88888.00 2007-04-28 21:18:30.375 118 66.25 55440.60 12352.50 88888.00 2007-04-28 21:18:30.500 118 66.30 55440.60 12352.50 88888.00 2007-04-28 21:18:30.625 118 66.28 55440.57 12352.50 88888.00 2007-04-28 21:18:30.750 118 66.28 55440.55 12352.52 88888.00 2007-04-28 21:18:30.875 118 66.30 55440.60 140928.02 88888.00 2007-04-28 21:18:31.000 118 66.30 55440.62 12352.45 88888.00 2007-04-28 21:18:31.125 118 66.30 55440.60 12352.45 88888.00 2007-04-28 21:18:31.250 118 66.35 55440.62 12352.52 88888.00 2007-04-28 21:18:31.375 118 66.38 55440.60 12352.52 88888.00 2007-04-28 21:18:31.500 118 66.35 55440.57 12352.52 88888.00 2007-04-28 21:18:31.625 118 66.30 55440.55 12352.52 88888.00 2007-04-28 21:18:31.750 118 66.33 55440.57 12352.55 88888.00 2007-04-28 21:18:31.875 118 66.35 55440.62 147481.62 88888.00 2007-04-28 21:18:32.000 118 66.35 55440.62 12352.55 88888.00 2007-04-28 21:18:32.125 118 66.30 55440.62 12352.50 88888.00 2007-04-28 21:18:32.250 118 66.30 55440.62 12352.55 88888.00 2007-04-28 21:18:32.375 118 66.33 55440.62 12352.55 88888.00 2007-04-28 21:18:32.500 118 66.33 55440.62 12352.50 88888.00 2007-04-28 21:18:32.625 118 66.30 55440.60 12352.40 88888.00 2007-04-28 21:18:32.750 118 66.33 55440.62 12352.40 88888.00 2007-04-28 21:18:32.875 118 66.30 55440.60 142566.42 88888.00 2007-04-28 21:18:33.000 118 66.25 55440.57 12352.33 88888.00 2007-04-28 21:18:33.125 118 66.30 55440.60 12352.40 88888.00 2007-04-28 21:18:33.250 118 66.38 55440.65 12352.45 88888.00 2007-04-28 21:18:33.375 118 66.38 55440.68 12352.35 88888.00 2007-04-28 21:18:33.500 118 66.28 55440.62 12352.33 88888.00 2007-04-28 21:18:33.625 118 66.22 55440.62 12352.40 88888.00 2007-04-28 21:18:33.750 118 66.30 55440.65 12352.40 88888.00 2007-04-28 21:18:33.875 118 66.33 55440.68 155673.62 88888.00 2007-04-28 21:18:34.000 118 66.30 55440.62 12352.40 88888.00 2007-04-28 21:18:34.125 118 66.33 55440.68 12352.30 88888.00 2007-04-28 21:18:34.250 118 66.33 55440.62 12352.38 88888.00 2007-04-28 21:18:34.375 118 66.35 55440.60 12352.35 88888.00 2007-04-28 21:18:34.500 118 66.28 55440.60 12352.42 88888.00 2007-04-28 21:18:34.625 118 66.28 55440.62 12352.45 88888.00 2007-04-28 21:18:34.750 118 66.35 55440.65 12352.42 88888.00 2007-04-28 21:18:34.875 118 66.30 55440.68 131097.62 88888.00 2007-04-28 21:18:35.000 118 66.30 55440.65 12352.38 88888.00 2007-04-28 21:18:35.125 118 66.30 55440.70 12352.40 88888.00 2007-04-28 21:18:35.250 118 66.33 55440.72 12352.45 88888.00 2007-04-28 21:18:35.375 118 66.40 55440.70 12352.35 88888.00 2007-04-28 21:18:35.500 118 66.35 55440.70 12352.38 88888.00 2007-04-28 21:18:35.625 118 66.35 55440.70 12352.42 88888.00 2007-04-28 21:18:35.750 118 66.35 55440.70 12352.38 88888.00 2007-04-28 21:18:35.875 118 66.33 55440.70 186803.23 88888.00 2007-04-28 21:18:36.000 118 66.30 55440.68 12352.38 88888.00 2007-04-28 21:18:36.125 118 66.33 55440.70 12352.40 88888.00 2007-04-28 21:18:36.250 118 66.35 55440.68 12352.38 88888.00 2007-04-28 21:18:36.375 118 66.35 55440.68 12352.33 88888.00 2007-04-28 21:18:36.500 118 66.33 55440.68 12352.38 88888.00 2007-04-28 21:18:36.625 118 66.38 55440.72 12352.42 88888.00 2007-04-28 21:18:36.750 118 66.40 55440.70 12352.38 88888.00 2007-04-28 21:18:36.875 118 66.35 55440.70 175334.42 88888.00 2007-04-28 21:18:37.000 118 66.33 55440.68 12352.38 88888.00 2007-04-28 21:18:37.125 118 66.35 55440.68 12352.35 88888.00 2007-04-28 21:18:37.250 118 66.40 55440.72 12352.30 88888.00 2007-04-28 21:18:37.375 118 66.33 55440.70 12352.27 88888.00 2007-04-28 21:18:37.500 118 66.35 55440.70 12352.33 88888.00 2007-04-28 21:18:37.625 118 66.35 55440.72 12352.30 88888.00 2007-04-28 21:18:37.750 118 66.38 55440.70 12352.30 88888.00 2007-04-28 21:18:37.875 118 66.35 55440.70 176972.83 88888.00 2007-04-28 21:18:38.000 118 66.33 55440.70 12352.33 88888.00 2007-04-28 21:18:38.125 118 66.35 55440.72 12352.27 88888.00 2007-04-28 21:18:38.250 118 66.38 55440.75 12352.27 88888.00 2007-04-28 21:18:38.375 118 66.42 55440.75 12352.27 88888.00 2007-04-28 21:18:38.500 118 66.40 55440.72 12352.27 88888.00 2007-04-28 21:18:38.625 118 66.35 55440.72 12352.30 88888.00 2007-04-28 21:18:38.750 118 66.38 55440.72 12352.33 88888.00 2007-04-28 21:18:38.875 118 66.45 55440.72 170419.23 88888.00 2007-04-28 21:18:39.000 118 66.45 55440.75 12352.38 88888.00 2007-04-28 21:18:39.125 118 66.45 55440.75 12352.35 88888.00 2007-04-28 21:18:39.250 118 66.38 55440.75 12352.35 88888.00 2007-04-28 21:18:39.375 118 66.38 55440.72 12352.38 88888.00 2007-04-28 21:18:39.500 118 66.45 55440.72 12352.42 88888.00 2007-04-28 21:18:39.625 118 66.45 55440.72 12352.45 88888.00 2007-04-28 21:18:39.750 118 66.45 55440.70 12352.45 88888.00 2007-04-28 21:18:39.875 118 66.45 55440.70 88499.23 88888.00 2007-04-28 21:18:40.000 118 66.45 55440.68 12352.33 88888.00 2007-04-28 21:18:40.125 118 66.42 55440.72 12352.35 88888.00 2007-04-28 21:18:40.250 118 66.42 55440.75 12352.45 88888.00 2007-04-28 21:18:40.375 118 66.45 55440.75 12352.45 88888.00 2007-04-28 21:18:40.500 118 66.47 55440.78 12352.48 88888.00 2007-04-28 21:18:40.625 118 66.58 55440.78 12352.55 88888.00 2007-04-28 21:18:40.750 118 66.58 55440.80 12352.48 88888.00 2007-04-28 21:18:40.875 118 66.45 55440.75 27878.42 88888.00 2007-04-28 21:18:41.000 118 66.42 55440.72 12352.40 88888.00 2007-04-28 21:18:41.125 118 66.50 55440.78 12352.48 88888.00 2007-04-28 21:18:41.250 118 66.50 55440.78 12352.45 88888.00 2007-04-28 21:18:41.375 118 66.50 55440.78 12352.42 88888.00 2007-04-28 21:18:41.500 118 66.50 55440.75 12352.42 88888.00 2007-04-28 21:18:41.625 118 66.45 55440.75 12352.45 88888.00 2007-04-28 21:18:41.750 118 66.50 55440.75 12352.38 88888.00 2007-04-28 21:18:41.875 118 66.47 55440.80 19686.42 88888.00 2007-04-28 21:18:42.000 118 66.55 55440.78 12352.27 88888.00 2007-04-28 21:18:42.125 118 66.50 55440.78 12352.25 88888.00 2007-04-28 21:18:42.250 118 66.47 55440.78 12352.33 88888.00 2007-04-28 21:18:42.375 118 66.55 55440.78 12352.35 88888.00 2007-04-28 21:18:42.500 118 66.55 55440.78 12352.33 88888.00 2007-04-28 21:18:42.625 118 66.53 55440.80 12352.27 88888.00 2007-04-28 21:18:42.750 118 66.47 55440.75 12352.20 88888.00 2007-04-28 21:18:42.875 118 66.47 55440.78 21324.83 88888.00 2007-04-28 21:18:43.000 118 66.50 55440.75 12352.35 88888.00 2007-04-28 21:18:43.125 118 66.50 55440.75 12352.30 88888.00 2007-04-28 21:18:43.250 118 66.53 55440.72 12352.38 88888.00 2007-04-28 21:18:43.375 118 66.53 55440.75 12352.40 88888.00 2007-04-28 21:18:43.500 118 66.58 55440.75 12352.38 88888.00 2007-04-28 21:18:43.625 118 66.53 55440.75 12352.38 88888.00 2007-04-28 21:18:43.750 118 66.53 55440.78 12352.38 88888.00 2007-04-28 21:18:43.875 118 66.55 55440.78 78668.82 88888.00 2007-04-28 21:18:44.000 118 66.50 55440.75 12352.33 88888.00 2007-04-28 21:18:44.125 118 66.53 55440.75 12352.30 88888.00 2007-04-28 21:18:44.250 118 66.50 55440.78 12352.35 88888.00 2007-04-28 21:18:44.375 118 66.55 55440.78 12352.38 88888.00 2007-04-28 21:18:44.500 118 66.60 55440.78 12352.38 88888.00 2007-04-28 21:18:44.625 118 66.58 55440.78 12352.33 88888.00 2007-04-28 21:18:44.750 118 66.58 55440.78 12352.38 88888.00 2007-04-28 21:18:44.875 118 66.55 55440.75 99968.02 88888.00 2007-04-28 21:18:45.000 118 66.55 55440.75 12352.35 88888.00 2007-04-28 21:18:45.125 118 66.60 55440.82 12352.35 88888.00 2007-04-28 21:18:45.250 118 66.58 55440.82 12352.38 88888.00 2007-04-28 21:18:45.375 118 66.55 55440.80 12352.30 88888.00 2007-04-28 21:18:45.500 118 66.55 55440.80 12352.30 88888.00 2007-04-28 21:18:45.625 118 66.55 55440.80 12352.35 88888.00 2007-04-28 21:18:45.750 118 66.53 55440.82 12352.35 88888.00 2007-04-28 21:18:45.875 118 66.55 55440.82 44262.43 88888.00 2007-04-28 21:18:46.000 118 66.60 55440.80 12352.38 88888.00 2007-04-28 21:18:46.125 118 66.58 55440.80 12352.33 88888.00 2007-04-28 21:18:46.250 118 66.55 55440.82 12352.27 88888.00 2007-04-28 21:18:46.375 118 66.53 55440.80 12352.25 88888.00 2007-04-28 21:18:46.500 118 66.50 55440.80 12352.33 88888.00 2007-04-28 21:18:46.625 118 66.55 55440.82 12352.25 88888.00 2007-04-28 21:18:46.750 118 66.53 55440.80 12352.25 88888.00 2007-04-28 21:18:46.875 118 66.53 55440.78 47539.22 88888.00 2007-04-28 21:18:47.000 118 66.58 55440.82 12352.27 88888.00 2007-04-28 21:18:47.125 118 66.55 55440.82 12352.25 88888.00 2007-04-28 21:18:47.250 118 66.60 55440.82 12352.25 88888.00 2007-04-28 21:18:47.375 118 66.60 55440.80 12352.25 88888.00 2007-04-28 21:18:47.500 118 66.60 55440.82 12352.25 88888.00 2007-04-28 21:18:47.625 118 66.62 55440.85 12352.25 88888.00 2007-04-28 21:18:47.750 118 66.62 55440.85 12352.27 88888.00 2007-04-28 21:18:47.875 118 66.60 55440.88 91776.02 88888.00 2007-04-28 21:18:48.000 118 66.53 55440.85 12352.10 88888.00 2007-04-28 21:18:48.125 118 66.50 55440.82 12352.08 88888.00 2007-04-28 21:18:48.250 118 66.58 55440.88 12352.05 88888.00 2007-04-28 21:18:48.375 118 66.60 55440.85 12352.12 88888.00 2007-04-28 21:18:48.500 118 66.55 55440.85 12352.15 88888.00 2007-04-28 21:18:48.625 118 66.50 55440.88 12352.10 88888.00 2007-04-28 21:18:48.750 118 66.50 55440.85 12352.12 88888.00 2007-04-28 21:18:48.875 118 66.55 55440.82 90137.62 88888.00 2007-04-28 21:18:49.000 118 66.58 55440.80 12352.17 88888.00 2007-04-28 21:18:49.125 118 66.55 55440.85 12352.10 88888.00 2007-04-28 21:18:49.250 118 66.60 55440.90 12352.12 88888.00 2007-04-28 21:18:49.375 118 66.62 55440.90 12352.15 88888.00 2007-04-28 21:18:49.500 118 66.60 55440.90 12352.15 88888.00 2007-04-28 21:18:49.625 118 66.58 55440.90 12352.08 88888.00 2007-04-28 21:18:49.750 118 66.55 55440.88 12352.05 88888.00 2007-04-28 21:18:49.875 118 66.53 55440.85 75392.02 88888.00 2007-04-28 21:18:50.000 118 66.55 55440.85 12352.08 88888.00 2007-04-28 21:18:50.125 118 66.60 55440.88 12352.02 88888.00 2007-04-28 21:18:50.250 118 66.53 55440.88 12352.02 88888.00 2007-04-28 21:18:50.375 118 66.55 55440.85 12352.02 88888.00 2007-04-28 21:18:50.500 118 66.58 55440.88 12351.92 88888.00 2007-04-28 21:18:50.625 118 66.55 55440.88 12351.95 88888.00 2007-04-28 21:18:50.750 118 66.47 55440.90 12351.98 88888.00 2007-04-28 21:18:50.875 118 66.45 55440.88 -68787.18 88888.00 2007-04-28 21:18:51.000 118 66.45 55440.85 12351.98 88888.00 2007-04-28 21:18:51.125 118 66.47 55440.88 12352.00 88888.00 2007-04-28 21:18:51.250 118 66.53 55440.93 12352.05 88888.00 2007-04-28 21:18:51.375 118 66.53 55440.90 12352.00 88888.00 2007-04-28 21:18:51.500 118 66.50 55440.90 12351.95 88888.00 2007-04-28 21:18:51.625 118 66.53 55440.93 12351.98 88888.00 2007-04-28 21:18:51.750 118 66.50 55440.93 12351.95 88888.00 2007-04-28 21:18:51.875 118 66.47 55440.93 -57318.38 88888.00 2007-04-28 21:18:52.000 118 66.45 55440.93 12351.98 88888.00 2007-04-28 21:18:52.125 118 66.45 55440.93 12351.90 88888.00 2007-04-28 21:18:52.250 118 66.42 55440.93 12351.90 88888.00 2007-04-28 21:18:52.375 118 66.45 55440.93 12351.95 88888.00 2007-04-28 21:18:52.500 118 66.50 55440.97 12351.95 88888.00 2007-04-28 21:18:52.625 118 66.45 55440.93 12351.88 88888.00 2007-04-28 21:18:52.750 118 66.42 55440.95 12351.85 88888.00 2007-04-28 21:18:52.875 118 66.40 55440.95 -54041.57 88888.00 2007-04-28 21:18:53.000 118 66.38 55440.97 12351.80 88888.00 2007-04-28 21:18:53.125 118 66.40 55440.95 12351.77 88888.00 2007-04-28 21:18:53.250 118 66.35 55440.97 12351.75 88888.00 2007-04-28 21:18:53.375 118 66.35 55440.95 12351.80 88888.00 2007-04-28 21:18:53.500 118 66.40 55440.95 12351.80 88888.00 2007-04-28 21:18:53.625 118 66.40 55440.97 12351.83 88888.00 2007-04-28 21:18:53.750 118 66.40 55441.03 12351.83 88888.00 2007-04-28 21:18:53.875 118 66.42 55441.00 45900.82 88888.00 2007-04-28 21:18:54.000 118 66.40 55440.97 12351.85 88888.00 2007-04-28 21:18:54.125 118 66.38 55441.00 12351.80 88888.00 2007-04-28 21:18:54.250 118 66.35 55440.97 12351.83 88888.00 2007-04-28 21:18:54.375 118 66.33 55441.00 12351.73 88888.00 2007-04-28 21:18:54.500 118 66.33 55441.00 12351.73 88888.00 2007-04-28 21:18:54.625 118 66.40 55441.05 12351.75 88888.00 2007-04-28 21:18:54.750 118 66.38 55441.05 12351.77 88888.00 2007-04-28 21:18:54.875 118 66.35 55441.05 59008.03 88888.00 2007-04-28 21:18:55.000 118 66.33 55441.00 12351.75 88888.00 2007-04-28 21:18:55.125 118 66.33 55441.03 12351.70 88888.00 2007-04-28 21:18:55.250 118 66.35 55441.05 12351.77 88888.00 2007-04-28 21:18:55.375 118 66.35 55441.03 12351.80 88888.00 2007-04-28 21:18:55.500 118 66.38 55441.03 12351.77 88888.00 2007-04-28 21:18:55.625 118 66.35 55441.00 12351.77 88888.00 2007-04-28 21:18:55.750 118 66.33 55441.03 12351.77 88888.00 2007-04-28 21:18:55.875 118 66.35 55441.03 88499.23 88888.00 2007-04-28 21:18:56.000 118 66.35 55441.00 12351.77 88888.00 2007-04-28 21:18:56.125 118 66.38 55441.05 12351.75 88888.00 2007-04-28 21:18:56.250 118 66.35 55441.03 12351.75 88888.00 2007-04-28 21:18:56.375 118 66.33 55441.03 12351.73 88888.00 2007-04-28 21:18:56.500 118 66.33 55441.03 12351.75 88888.00 2007-04-28 21:18:56.625 118 66.35 55441.05 12351.77 88888.00 2007-04-28 21:18:56.750 118 66.35 55441.07 12351.80 88888.00 2007-04-28 21:18:56.875 118 66.35 55441.07 88499.23 88888.00 2007-04-28 21:18:57.000 118 66.38 55441.05 12351.80 88888.00 2007-04-28 21:18:57.125 118 66.38 55441.07 12351.77 88888.00 2007-04-28 21:18:57.250 118 66.33 55441.07 12351.77 88888.00 2007-04-28 21:18:57.375 118 66.35 55441.10 12351.70 88888.00 2007-04-28 21:18:57.500 118 66.38 55441.07 12351.73 88888.00 2007-04-28 21:18:57.625 118 66.42 55441.10 12351.70 88888.00 2007-04-28 21:18:57.750 118 66.40 55441.12 12351.70 88888.00 2007-04-28 21:18:57.875 118 66.33 55441.10 96691.23 88888.00 2007-04-28 21:18:58.000 118 66.28 55441.10 12351.85 88888.00 2007-04-28 21:18:58.125 118 66.35 55441.18 12351.80 88888.00 2007-04-28 21:18:58.250 118 66.40 55441.20 12351.67 88888.00 2007-04-28 21:18:58.375 118 66.38 55441.12 12351.70 88888.00 2007-04-28 21:18:58.500 118 66.33 55441.12 12351.73 88888.00 2007-04-28 21:18:58.625 118 66.33 55441.10 12351.75 88888.00 2007-04-28 21:18:58.750 118 66.33 55441.12 12351.75 88888.00 2007-04-28 21:18:58.875 118 66.30 55441.10 39347.22 88888.00 2007-04-28 21:18:59.000 118 66.25 55441.07 12351.65 88888.00 2007-04-28 21:18:59.125 118 66.30 55441.12 12351.62 88888.00 2007-04-28 21:18:59.250 118 66.33 55441.12 12351.65 88888.00 2007-04-28 21:18:59.375 118 66.38 55441.15 12351.62 88888.00 2007-04-28 21:18:59.500 118 66.30 55441.10 12351.65 88888.00 2007-04-28 21:18:59.625 118 66.33 55441.12 12351.65 88888.00 2007-04-28 21:18:59.750 118 66.33 55441.10 12351.70 88888.00 2007-04-28 21:18:59.875 118 66.35 55441.15 95052.82 88888.00 2007-04-28 21:19:00.000 118 66.35 55441.15 12351.70 88888.00 2007-04-28 21:19:00.125 118 66.33 55441.18 12351.75 88888.00 2007-04-28 21:19:00.250 118 66.35 55441.22 12351.75 88888.00 2007-04-28 21:19:00.375 118 66.38 55441.22 12351.62 88888.00 2007-04-28 21:19:00.500 118 66.30 55441.18 12351.52 88888.00 2007-04-28 21:19:00.625 118 66.20 55441.12 12351.52 88888.00 2007-04-28 21:19:00.750 118 66.28 55441.15 12351.52 88888.00 2007-04-28 21:19:00.875 118 66.25 55441.12 57369.62 88888.00 2007-04-28 21:19:01.000 118 66.30 55441.12 12351.55 88888.00 2007-04-28 21:19:01.125 118 66.33 55441.15 12351.50 88888.00 2007-04-28 21:19:01.250 118 66.25 55441.18 12351.45 88888.00 2007-04-28 21:19:01.375 118 66.22 55441.15 12351.42 88888.00 2007-04-28 21:19:01.500 118 66.20 55441.15 12351.50 88888.00 2007-04-28 21:19:01.625 118 66.25 55441.15 12351.52 88888.00 2007-04-28 21:19:01.750 118 66.25 55441.18 12351.52 88888.00 2007-04-28 21:19:01.875 118 66.25 55441.20 62284.82 88888.00 2007-04-28 21:19:02.000 118 66.20 55441.15 12351.35 88888.00 2007-04-28 21:19:02.125 118 66.22 55441.18 12351.33 88888.00 2007-04-28 21:19:02.250 118 66.20 55441.15 12351.38 88888.00 2007-04-28 21:19:02.375 118 66.25 55441.18 12351.40 88888.00 2007-04-28 21:19:02.500 118 66.25 55441.20 12351.38 88888.00 2007-04-28 21:19:02.625 118 66.28 55441.20 12351.38 88888.00 2007-04-28 21:19:02.750 118 66.30 55441.22 12351.38 88888.00 2007-04-28 21:19:02.875 118 66.30 55441.22 91776.02 88888.00 2007-04-28 21:19:03.000 118 66.20 55441.20 12351.35 88888.00 2007-04-28 21:19:03.125 118 66.12 55441.18 12351.27 88888.00 2007-04-28 21:19:03.250 118 66.12 55441.20 12351.30 88888.00 2007-04-28 21:19:03.375 118 66.25 55441.25 12351.30 88888.00 2007-04-28 21:19:03.500 118 66.17 55441.22 12351.33 88888.00 2007-04-28 21:19:03.625 118 66.17 55441.25 12351.33 88888.00 2007-04-28 21:19:03.750 118 66.17 55441.25 12351.30 88888.00 2007-04-28 21:19:03.875 118 66.20 55441.25 62284.82 88888.00 2007-04-28 21:19:04.000 118 66.20 55441.25 12351.23 88888.00 2007-04-28 21:19:04.125 118 66.20 55441.28 12351.25 88888.00 2007-04-28 21:19:04.250 118 66.15 55441.28 12351.23 88888.00 2007-04-28 21:19:04.375 118 66.10 55441.25 12351.20 88888.00 2007-04-28 21:19:04.500 118 66.15 55441.25 12351.23 88888.00 2007-04-28 21:19:04.625 118 66.22 55441.28 12351.25 88888.00 2007-04-28 21:19:04.750 118 66.20 55441.30 12351.25 88888.00 2007-04-28 21:19:04.875 118 66.17 55441.28 86860.82 88888.00 2007-04-28 21:19:05.000 118 66.17 55441.28 12351.30 88888.00 2007-04-28 21:19:05.125 118 66.17 55441.25 12351.25 88888.00 2007-04-28 21:19:05.250 118 66.12 55441.20 12351.25 88888.00 2007-04-28 21:19:05.375 118 66.08 55441.22 12351.15 88888.00 2007-04-28 21:19:05.500 118 66.10 55441.28 12351.15 88888.00 2007-04-28 21:19:05.625 118 66.08 55441.25 12351.17 88888.00 2007-04-28 21:19:05.750 118 66.08 55441.25 12351.20 88888.00 2007-04-28 21:19:05.875 118 66.12 55441.30 22963.22 88888.00 2007-04-28 21:19:06.000 118 66.20 55441.28 12351.20 88888.00 2007-04-28 21:19:06.125 118 66.20 55441.28 12351.20 88888.00 2007-04-28 21:19:06.250 118 66.12 55441.25 12351.20 88888.00 2007-04-28 21:19:06.375 118 66.10 55441.25 12351.20 88888.00 2007-04-28 21:19:06.500 118 66.17 55441.28 12351.20 88888.00 2007-04-28 21:19:06.625 118 66.20 55441.30 12351.20 88888.00 2007-04-28 21:19:06.750 118 66.15 55441.28 12351.20 88888.00 2007-04-28 21:19:06.875 118 66.12 55441.25 57369.62 88888.00 2007-04-28 21:19:07.000 118 66.12 55441.22 12351.17 88888.00 2007-04-28 21:19:07.125 118 66.12 55441.20 12351.10 88888.00 2007-04-28 21:19:07.250 118 66.10 55441.22 12351.15 88888.00 2007-04-28 21:19:07.375 118 66.08 55441.22 12351.17 88888.00 2007-04-28 21:19:07.500 118 66.12 55441.22 12351.12 88888.00 2007-04-28 21:19:07.625 118 66.12 55441.20 12351.15 88888.00 2007-04-28 21:19:07.750 118 66.15 55441.28 12351.17 88888.00 2007-04-28 21:19:07.875 118 66.17 55441.30 14771.23 88888.00 2007-04-28 21:19:08.000 118 66.12 55441.28 12351.20 88888.00 2007-04-28 21:19:08.125 118 66.10 55441.28 12351.17 88888.00 2007-04-28 21:19:08.250 118 66.10 55441.25 12351.20 88888.00 2007-04-28 21:19:08.375 118 66.15 55441.28 12351.20 88888.00 2007-04-28 21:19:08.500 118 66.15 55441.28 12351.12 88888.00 2007-04-28 21:19:08.625 118 66.12 55441.28 12351.12 88888.00 2007-04-28 21:19:08.750 118 66.15 55441.28 12351.25 88888.00 2007-04-28 21:19:08.875 118 66.20 55441.30 103244.82 88888.00 2007-04-28 21:19:09.000 118 66.17 55441.28 12351.17 88888.00 2007-04-28 21:19:09.125 118 66.12 55441.28 12351.17 88888.00 2007-04-28 21:19:09.250 118 66.17 55441.30 12351.17 88888.00 2007-04-28 21:19:09.375 118 66.15 55441.30 12351.15 88888.00 2007-04-28 21:19:09.500 118 66.08 55441.30 12351.15 88888.00 2007-04-28 21:19:09.625 118 66.10 55441.30 12351.10 88888.00 2007-04-28 21:19:09.750 118 66.15 55441.30 12351.10 88888.00 2007-04-28 21:19:09.875 118 66.17 55441.32 18048.03 88888.00 2007-04-28 21:19:10.000 118 66.12 55441.28 12350.98 88888.00 2007-04-28 21:19:10.125 118 66.08 55441.28 12351.00 88888.00 2007-04-28 21:19:10.250 118 66.12 55441.32 12351.10 88888.00 2007-04-28 21:19:10.375 118 66.17 55441.32 12351.10 88888.00 2007-04-28 21:19:10.500 118 66.17 55441.32 12351.12 88888.00 2007-04-28 21:19:10.625 118 66.10 55441.28 12351.10 88888.00 2007-04-28 21:19:10.750 118 66.05 55441.28 12351.12 88888.00 2007-04-28 21:19:10.875 118 66.15 55441.28 96691.23 88888.00 2007-04-28 21:19:11.000 118 66.12 55441.25 12351.17 88888.00 2007-04-28 21:19:11.125 118 66.10 55441.28 12351.20 88888.00 2007-04-28 21:19:11.250 118 66.15 55441.32 12351.12 88888.00 2007-04-28 21:19:11.375 118 66.12 55441.30 12351.08 88888.00 2007-04-28 21:19:11.500 118 66.12 55441.30 12351.12 88888.00 2007-04-28 21:19:11.625 118 66.15 55441.30 12351.10 88888.00 2007-04-28 21:19:11.750 118 66.17 55441.30 12351.12 88888.00 2007-04-28 21:19:11.875 118 66.12 55441.28 88499.23 88888.00 2007-04-28 21:19:12.000 118 66.12 55441.28 12351.05 88888.00 2007-04-28 21:19:12.125 118 66.15 55441.28 12351.05 88888.00 2007-04-28 21:19:12.250 118 66.15 55441.25 12351.05 88888.00 2007-04-28 21:19:12.375 118 66.12 55441.28 12351.10 88888.00 2007-04-28 21:19:12.500 118 66.20 55441.28 12351.08 88888.00 2007-04-28 21:19:12.625 118 66.22 55441.30 12351.10 88888.00 2007-04-28 21:19:12.750 118 66.17 55441.30 12351.15 88888.00 2007-04-28 21:19:12.875 118 66.22 55441.30 25.62 88888.00 2007-04-28 21:19:13.000 118 66.28 55441.32 12351.17 88888.00 2007-04-28 21:19:13.125 118 66.20 55441.30 12351.10 88888.00 2007-04-28 21:19:13.250 118 66.15 55441.28 12351.10 88888.00 2007-04-28 21:19:13.375 118 66.17 55441.28 12351.12 88888.00 2007-04-28 21:19:13.500 118 66.15 55441.28 12351.08 88888.00 2007-04-28 21:19:13.625 118 66.17 55441.32 12351.00 88888.00 2007-04-28 21:19:13.750 118 66.15 55441.32 12351.02 88888.00 2007-04-28 21:19:13.875 118 66.20 55441.30 95052.82 88888.00 2007-04-28 21:19:14.000 118 66.17 55441.32 12351.08 88888.00 2007-04-28 21:19:14.125 118 66.20 55441.30 12350.95 88888.00 2007-04-28 21:19:14.250 118 66.10 55441.28 12351.02 88888.00 2007-04-28 21:19:14.375 118 66.10 55441.28 12351.05 88888.00 2007-04-28 21:19:14.500 118 66.12 55441.30 12351.02 88888.00 2007-04-28 21:19:14.625 118 66.15 55441.28 12351.00 88888.00 2007-04-28 21:19:14.750 118 66.15 55441.32 12351.02 88888.00 2007-04-28 21:19:14.875 118 66.15 55441.30 16409.62 88888.00 2007-04-28 21:19:15.000 118 66.17 55441.28 12351.02 88888.00 2007-04-28 21:19:15.125 118 66.20 55441.30 12351.10 88888.00 2007-04-28 21:19:15.250 118 66.17 55441.28 12351.15 88888.00 2007-04-28 21:19:15.375 118 66.15 55441.28 12351.08 88888.00 2007-04-28 21:19:15.500 118 66.17 55441.28 12351.08 88888.00 2007-04-28 21:19:15.625 118 66.12 55441.28 12351.10 88888.00 2007-04-28 21:19:15.750 118 66.15 55441.30 12351.12 88888.00 2007-04-28 21:19:15.875 118 66.12 55441.30 25.62 88888.00 2007-04-28 21:19:16.000 118 66.17 55441.32 12351.05 88888.00 2007-04-28 21:19:16.125 118 66.17 55441.35 12351.02 88888.00 2007-04-28 21:19:16.250 118 66.12 55441.30 12351.10 88888.00 2007-04-28 21:19:16.375 118 66.15 55441.28 12351.15 88888.00 2007-04-28 21:19:16.500 118 66.15 55441.30 12351.20 88888.00 2007-04-28 21:19:16.625 118 66.20 55441.32 12351.25 88888.00 2007-04-28 21:19:16.750 118 66.17 55441.30 12351.23 88888.00 2007-04-28 21:19:16.875 118 66.12 55441.30 93414.43 88888.00 2007-04-28 21:19:17.000 118 66.10 55441.25 12351.15 88888.00 2007-04-28 21:19:17.125 118 66.12 55441.30 12351.15 88888.00 2007-04-28 21:19:17.250 118 66.20 55441.32 12351.20 88888.00 2007-04-28 21:19:17.375 118 66.22 55441.32 12351.25 88888.00 2007-04-28 21:19:17.500 118 66.20 55441.30 12351.17 88888.00 2007-04-28 21:19:17.625 118 66.20 55441.28 12351.10 88888.00 2007-04-28 21:19:17.750 118 66.15 55441.32 12351.10 88888.00 2007-04-28 21:19:17.875 118 66.20 55441.38 6579.23 88888.00 2007-04-28 21:19:18.000 118 66.22 55441.35 12351.10 88888.00 2007-04-28 21:19:18.125 118 66.20 55441.35 12351.10 88888.00 2007-04-28 21:19:18.250 118 66.15 55441.32 12351.05 88888.00 2007-04-28 21:19:18.375 118 66.15 55441.30 12351.05 88888.00 2007-04-28 21:19:18.500 118 66.15 55441.30 12351.10 88888.00 2007-04-28 21:19:18.625 118 66.17 55441.32 12351.08 88888.00 2007-04-28 21:19:18.750 118 66.15 55441.32 12351.05 88888.00 2007-04-28 21:19:18.875 118 66.12 55441.28 21324.83 88888.00 2007-04-28 21:19:19.000 118 66.17 55441.28 12351.12 88888.00 2007-04-28 21:19:19.125 118 66.17 55441.30 12351.12 88888.00 2007-04-28 21:19:19.250 118 66.17 55441.40 12351.05 88888.00 2007-04-28 21:19:19.375 118 66.15 55441.32 12351.05 88888.00 2007-04-28 21:19:19.500 118 66.17 55441.35 12351.08 88888.00 2007-04-28 21:19:19.625 118 66.20 55441.35 12351.05 88888.00 2007-04-28 21:19:19.750 118 66.15 55441.35 12351.10 88888.00 2007-04-28 21:19:19.875 118 66.17 55441.38 6579.23 88888.00 2007-04-28 21:19:20.000 118 66.20 55441.35 12351.08 88888.00 2007-04-28 21:19:20.125 118 66.20 55441.35 12351.02 88888.00 2007-04-28 21:19:20.250 118 66.22 55441.35 12351.10 88888.00 2007-04-28 21:19:20.375 118 66.20 55441.30 12351.08 88888.00 2007-04-28 21:19:20.500 118 66.12 55441.30 12351.05 88888.00 2007-04-28 21:19:20.625 118 66.12 55441.30 12351.05 88888.00 2007-04-28 21:19:20.750 118 66.12 55441.30 12351.08 88888.00 2007-04-28 21:19:20.875 118 66.15 55441.30 9856.02 88888.00 2007-04-28 21:19:21.000 118 66.17 55441.32 12351.10 88888.00 2007-04-28 21:19:21.125 118 66.17 55441.32 12351.05 88888.00 2007-04-28 21:19:21.250 118 66.17 55441.32 12351.05 88888.00 2007-04-28 21:19:21.375 118 66.17 55441.32 12351.05 88888.00 2007-04-28 21:19:21.500 118 66.20 55441.32 12351.00 88888.00 2007-04-28 21:19:21.625 118 66.15 55441.28 12351.02 88888.00 2007-04-28 21:19:21.750 118 66.10 55441.30 12351.05 88888.00 2007-04-28 21:19:21.875 118 66.10 55441.32 21324.83 88888.00 2007-04-28 21:19:22.000 118 66.12 55441.32 12351.15 88888.00 2007-04-28 21:19:22.125 118 66.20 55441.32 12351.12 88888.00 2007-04-28 21:19:22.250 118 66.20 55441.35 12351.10 88888.00 2007-04-28 21:19:22.375 118 66.17 55441.32 12351.08 88888.00 2007-04-28 21:19:22.500 118 66.20 55441.30 12351.15 88888.00 2007-04-28 21:19:22.625 118 66.22 55441.32 12351.17 88888.00 2007-04-28 21:19:22.750 118 66.25 55441.38 12351.05 88888.00 2007-04-28 21:19:22.875 118 66.22 55441.32 8217.62 88888.00 2007-04-28 21:19:23.000 118 66.20 55441.32 12351.08 88888.00 2007-04-28 21:19:23.125 118 66.17 55441.32 12351.15 88888.00 2007-04-28 21:19:23.250 118 66.20 55441.35 12351.17 88888.00 2007-04-28 21:19:23.375 118 66.20 55441.32 12351.15 88888.00 2007-04-28 21:19:23.500 118 66.15 55441.30 12351.15 88888.00 2007-04-28 21:19:23.625 118 66.12 55441.30 12351.15 88888.00 2007-04-28 21:19:23.750 118 66.15 55441.28 12351.12 88888.00 2007-04-28 21:19:23.875 118 66.17 55441.28 32793.62 88888.00 2007-04-28 21:19:24.000 118 66.28 55441.30 12351.17 88888.00 2007-04-28 21:19:24.125 118 66.20 55441.30 12351.12 88888.00 2007-04-28 21:19:24.250 118 66.15 55441.30 12351.12 88888.00 2007-04-28 21:19:24.375 118 66.25 55441.30 12351.15 88888.00 2007-04-28 21:19:24.500 118 66.25 55441.32 12351.20 88888.00 2007-04-28 21:19:24.625 118 66.20 55441.35 12351.25 88888.00 2007-04-28 21:19:24.750 118 66.20 55441.32 12351.20 88888.00 2007-04-28 21:19:24.875 118 66.20 55441.28 81945.62 88888.00 2007-04-28 21:19:25.000 118 66.20 55441.28 12351.08 88888.00 2007-04-28 21:19:25.125 118 66.17 55441.30 12351.05 88888.00 2007-04-28 21:19:25.250 118 66.15 55441.30 12351.12 88888.00 2007-04-28 21:19:25.375 118 66.17 55441.32 12351.17 88888.00 2007-04-28 21:19:25.500 118 66.22 55441.32 12351.17 88888.00 2007-04-28 21:19:25.625 118 66.17 55441.30 12351.12 88888.00 2007-04-28 21:19:25.750 118 66.17 55441.28 12351.08 88888.00 2007-04-28 21:19:25.875 118 66.20 55441.32 22963.22 88888.00 2007-04-28 21:19:26.000 118 66.20 55441.30 12351.12 88888.00 2007-04-28 21:19:26.125 118 66.17 55441.28 12351.10 88888.00 2007-04-28 21:19:26.250 118 66.12 55441.25 12351.20 88888.00 2007-04-28 21:19:26.375 118 66.20 55441.28 12351.20 88888.00 2007-04-28 21:19:26.500 118 66.25 55441.30 12351.12 88888.00 2007-04-28 21:19:26.625 118 66.17 55441.30 12351.05 88888.00 2007-04-28 21:19:26.750 118 66.12 55441.30 12351.05 88888.00 2007-04-28 21:19:26.875 118 66.17 55441.32 24601.62 88888.00 2007-04-28 21:19:27.000 118 66.28 55441.35 12351.35 88888.00 2007-04-28 21:19:27.125 118 66.30 55441.38 12351.38 88888.00 2007-04-28 21:19:27.250 118 66.25 55441.32 12351.33 88888.00 2007-04-28 21:19:27.375 118 66.20 55441.28 12351.27 88888.00 2007-04-28 21:19:27.500 118 66.25 55441.30 12351.27 88888.00 2007-04-28 21:19:27.625 118 66.28 55441.30 12351.30 88888.00 2007-04-28 21:19:27.750 118 66.25 55441.28 12351.35 88888.00 2007-04-28 21:19:27.875 118 66.30 55441.28 45900.82 88888.00 2007-04-28 21:19:28.000 118 66.38 55441.28 12351.30 88888.00 2007-04-28 21:19:28.125 118 66.33 55441.32 12351.27 88888.00 2007-04-28 21:19:28.250 118 66.35 55441.32 12351.30 88888.00 2007-04-28 21:19:28.375 118 66.38 55441.30 12351.27 88888.00 2007-04-28 21:19:28.500 118 66.33 55441.25 12351.30 88888.00 2007-04-28 21:19:28.625 118 66.35 55441.28 12351.42 88888.00 2007-04-28 21:19:28.750 118 66.35 55441.28 12351.45 88888.00 2007-04-28 21:19:28.875 118 66.33 55441.22 39347.22 88888.00 2007-04-28 21:19:29.000 118 66.35 55441.22 12351.40 88888.00 2007-04-28 21:19:29.125 118 66.35 55441.22 12351.35 88888.00 2007-04-28 21:19:29.250 118 66.28 55441.25 12351.30 88888.00 2007-04-28 21:19:29.375 118 66.33 55441.25 12351.30 88888.00 2007-04-28 21:19:29.500 118 66.35 55441.25 12351.38 88888.00 2007-04-28 21:19:29.625 118 66.42 55441.25 12351.48 88888.00 2007-04-28 21:19:29.750 118 66.42 55441.22 12351.45 88888.00 2007-04-28 21:19:29.875 118 66.42 55441.20 62284.82 88888.00 2007-04-28 21:19:30.000 118 66.38 55441.20 12351.52 88888.00 2007-04-28 21:19:30.125 118 66.33 55441.20 12351.48 88888.00 2007-04-28 21:19:30.250 118 66.33 55441.18 12351.48 88888.00 2007-04-28 21:19:30.375 118 66.35 55441.18 12351.48 88888.00 2007-04-28 21:19:30.500 118 66.35 55441.22 12351.50 88888.00 2007-04-28 21:19:30.625 118 66.40 55441.25 12351.52 88888.00 2007-04-28 21:19:30.750 118 66.40 55441.20 12351.52 88888.00 2007-04-28 21:19:30.875 118 66.42 55441.22 52454.43 88888.00 2007-04-28 21:19:31.000 118 66.40 55441.22 12351.48 88888.00 2007-04-28 21:19:31.125 118 66.42 55441.22 12351.55 88888.00 2007-04-28 21:19:31.250 118 66.45 55441.25 12351.55 88888.00 2007-04-28 21:19:31.375 118 66.45 55441.20 12351.50 88888.00 2007-04-28 21:19:31.500 118 66.45 55441.22 12351.48 88888.00 2007-04-28 21:19:31.625 118 66.47 55441.22 12351.58 88888.00 2007-04-28 21:19:31.750 118 66.47 55441.22 12351.58 88888.00 2007-04-28 21:19:31.875 118 66.45 55441.22 42624.03 88888.00 2007-04-28 21:19:32.000 118 66.47 55441.20 12351.52 88888.00 2007-04-28 21:19:32.125 118 66.47 55441.25 12351.58 88888.00 2007-04-28 21:19:32.250 118 66.53 55441.28 12351.55 88888.00 2007-04-28 21:19:32.375 118 66.50 55441.25 12351.55 88888.00 2007-04-28 21:19:32.500 118 66.50 55441.25 12351.58 88888.00 2007-04-28 21:19:32.625 118 66.53 55441.25 12351.50 88888.00 2007-04-28 21:19:32.750 118 66.50 55441.28 12351.48 88888.00 2007-04-28 21:19:32.875 118 66.50 55441.28 42624.03 88888.00 2007-04-28 21:19:33.000 118 66.53 55441.25 12351.52 88888.00 2007-04-28 21:19:33.125 118 66.47 55441.25 12351.48 88888.00 2007-04-28 21:19:33.250 118 66.47 55441.25 12351.50 88888.00 2007-04-28 21:19:33.375 118 66.45 55441.22 12351.50 88888.00 2007-04-28 21:19:33.500 118 66.47 55441.22 12351.52 88888.00 2007-04-28 21:19:33.625 118 66.55 55441.28 12351.60 88888.00 2007-04-28 21:19:33.750 118 66.55 55441.28 12351.62 88888.00 2007-04-28 21:19:33.875 118 66.55 55441.25 44262.43 88888.00 2007-04-28 21:19:34.000 118 66.58 55441.25 12351.40 88888.00 2007-04-28 21:19:34.125 118 66.58 55441.25 12351.42 88888.00 2007-04-28 21:19:34.250 118 66.60 55441.30 12351.48 88888.00 2007-04-28 21:19:34.375 118 66.60 55441.30 12351.42 88888.00 2007-04-28 21:19:34.500 118 66.58 55441.32 12351.45 88888.00 2007-04-28 21:19:34.625 118 66.55 55441.28 12351.45 88888.00 2007-04-28 21:19:34.750 118 66.53 55441.22 12351.42 88888.00 2007-04-28 21:19:34.875 118 66.58 55441.22 39347.22 88888.00 2007-04-28 21:19:35.000 118 66.65 55441.28 12351.42 88888.00 2007-04-28 21:19:35.125 118 66.62 55441.30 12351.40 88888.00 2007-04-28 21:19:35.250 118 66.53 55441.22 12351.40 88888.00 2007-04-28 21:19:35.375 118 66.55 55441.22 12351.48 88888.00 2007-04-28 21:19:35.500 118 66.55 55441.22 12351.60 88888.00 2007-04-28 21:19:35.625 118 66.65 55441.28 12351.58 88888.00 2007-04-28 21:19:35.750 118 66.58 55441.28 12351.55 88888.00 2007-04-28 21:19:35.875 118 66.58 55441.25 3302.43 88888.00 2007-04-28 21:19:36.000 118 66.58 55441.22 12351.48 88888.00 2007-04-28 21:19:36.125 118 66.60 55441.25 12351.33 88888.00 2007-04-28 21:19:36.250 118 66.53 55441.25 12351.35 88888.00 2007-04-28 21:19:36.375 118 66.55 55441.22 12351.42 88888.00 2007-04-28 21:19:36.500 118 66.62 55441.28 12351.45 88888.00 2007-04-28 21:19:36.625 118 66.72 55441.32 12351.45 88888.00 2007-04-28 21:19:36.750 118 66.62 55441.25 12351.45 88888.00 2007-04-28 21:19:36.875 118 66.58 55441.28 32793.62 88888.00 2007-04-28 21:19:37.000 118 66.55 55441.22 12351.40 88888.00 2007-04-28 21:19:37.125 118 66.62 55441.25 12351.35 88888.00 2007-04-28 21:19:37.250 118 66.60 55441.25 12351.38 88888.00 2007-04-28 21:19:37.375 118 66.60 55441.22 12351.42 88888.00 2007-04-28 21:19:37.500 118 66.60 55441.22 12351.42 88888.00 2007-04-28 21:19:37.625 118 66.60 55441.25 12351.42 88888.00 2007-04-28 21:19:37.750 118 66.65 55441.25 12351.50 88888.00 2007-04-28 21:19:37.875 118 66.75 55441.30 42624.03 88888.00 2007-04-28 21:19:38.000 118 66.72 55441.28 12351.35 88888.00 2007-04-28 21:19:38.125 118 66.70 55441.28 12351.35 88888.00 2007-04-28 21:19:38.250 118 66.70 55441.28 12351.45 88888.00 2007-04-28 21:19:38.375 118 66.70 55441.30 12351.50 88888.00 2007-04-28 21:19:38.500 118 66.67 55441.32 12351.40 88888.00 2007-04-28 21:19:38.625 118 66.62 55441.30 12351.35 88888.00 2007-04-28 21:19:38.750 118 66.67 55441.32 12351.27 88888.00 2007-04-28 21:19:38.875 118 66.70 55441.28 36070.43 88888.00 2007-04-28 21:19:39.000 118 66.62 55441.25 12351.27 88888.00 2007-04-28 21:19:39.125 118 66.60 55441.28 12351.40 88888.00 2007-04-28 21:19:39.250 118 66.58 55441.28 12351.38 88888.00 2007-04-28 21:19:39.375 118 66.53 55441.25 12351.27 88888.00 2007-04-28 21:19:39.500 118 66.60 55441.28 12351.30 88888.00 2007-04-28 21:19:39.625 118 66.67 55441.35 12351.33 88888.00 2007-04-28 21:19:39.750 118 66.67 55441.32 12351.35 88888.00 2007-04-28 21:19:39.875 118 66.67 55441.38 39347.22 88888.00 2007-04-28 21:19:40.000 118 66.62 55441.35 12351.17 88888.00 2007-04-28 21:19:40.125 118 66.60 55441.30 12351.05 88888.00 2007-04-28 21:19:40.250 118 66.55 55441.28 12351.08 88888.00 2007-04-28 21:19:40.375 118 66.60 55441.25 12351.12 88888.00 2007-04-28 21:19:40.500 118 66.55 55441.35 12351.12 88888.00 2007-04-28 21:19:40.625 118 66.53 55441.30 12351.12 88888.00 2007-04-28 21:19:40.750 118 66.60 55441.30 12351.17 88888.00 2007-04-28 21:19:40.875 118 66.65 55441.32 59008.03 88888.00 2007-04-28 21:19:41.000 118 66.62 55441.28 12351.05 88888.00 2007-04-28 21:19:41.125 118 66.60 55441.32 12351.08 88888.00 2007-04-28 21:19:41.250 118 66.60 55441.32 12351.10 88888.00 2007-04-28 21:19:41.375 118 66.55 55441.30 12351.08 88888.00 2007-04-28 21:19:41.500 118 66.55 55441.30 12351.08 88888.00 2007-04-28 21:19:41.625 118 66.65 55441.32 12351.10 88888.00 2007-04-28 21:19:41.750 118 66.65 55441.32 12351.15 88888.00 2007-04-28 21:19:41.875 118 66.65 55441.32 32793.62 88888.00 2007-04-28 21:19:42.000 118 66.65 55441.35 12351.12 88888.00 2007-04-28 21:19:42.125 118 66.58 55441.30 12351.05 88888.00 2007-04-28 21:19:42.250 118 66.60 55441.32 12351.08 88888.00 2007-04-28 21:19:42.375 118 66.62 55441.35 12351.02 88888.00 2007-04-28 21:19:42.500 118 66.58 55441.32 12351.00 88888.00 2007-04-28 21:19:42.625 118 66.58 55441.30 12351.00 88888.00 2007-04-28 21:19:42.750 118 66.55 55441.30 12351.00 88888.00 2007-04-28 21:19:42.875 118 66.53 55441.28 39347.22 88888.00 2007-04-28 21:19:43.000 118 66.55 55441.28 12351.08 88888.00 2007-04-28 21:19:43.125 118 66.60 55441.30 12351.05 88888.00 2007-04-28 21:19:43.250 118 66.62 55441.32 12351.02 88888.00 2007-04-28 21:19:43.375 118 66.60 55441.32 12350.90 88888.00 2007-04-28 21:19:43.500 118 66.58 55441.32 12350.92 88888.00 2007-04-28 21:19:43.625 118 66.55 55441.38 12350.98 88888.00 2007-04-28 21:19:43.750 118 66.53 55441.35 12350.92 88888.00 2007-04-28 21:19:43.875 118 66.53 55441.32 -47487.97 88888.00 2007-04-28 21:19:44.000 118 66.58 55441.35 12351.08 88888.00 2007-04-28 21:19:44.125 118 66.65 55441.40 12351.08 88888.00 2007-04-28 21:19:44.250 118 66.62 55441.35 12351.00 88888.00 2007-04-28 21:19:44.375 118 66.62 55441.32 12351.00 88888.00 2007-04-28 21:19:44.500 118 66.60 55441.35 12351.00 88888.00 2007-04-28 21:19:44.625 118 66.55 55441.32 12350.95 88888.00 2007-04-28 21:19:44.750 118 66.55 55441.35 12350.95 88888.00 2007-04-28 21:19:44.875 118 66.58 55441.35 -45849.57 88888.00 2007-04-28 21:19:45.000 118 66.53 55441.35 12350.95 88888.00 2007-04-28 21:19:45.125 118 66.55 55441.35 12351.00 88888.00 2007-04-28 21:19:45.250 118 66.60 55441.40 12351.00 88888.00 2007-04-28 21:19:45.375 118 66.58 55441.40 12350.98 88888.00 2007-04-28 21:19:45.500 118 66.55 55441.38 12350.90 88888.00 2007-04-28 21:19:45.625 118 66.53 55441.35 12350.92 88888.00 2007-04-28 21:19:45.750 118 66.55 55441.38 12351.00 88888.00 2007-04-28 21:19:45.875 118 66.62 55441.43 -29465.58 88888.00 2007-04-28 21:19:46.000 118 66.62 55441.40 12350.90 88888.00 2007-04-28 21:19:46.125 118 66.58 55441.40 12350.85 88888.00 2007-04-28 21:19:46.250 118 66.53 55441.35 12350.85 88888.00 2007-04-28 21:19:46.375 118 66.53 55441.35 12350.88 88888.00 2007-04-28 21:19:46.500 118 66.58 55441.35 12350.92 88888.00 2007-04-28 21:19:46.625 118 66.55 55441.38 12350.98 88888.00 2007-04-28 21:19:46.750 118 66.55 55441.38 12350.95 88888.00 2007-04-28 21:19:46.875 118 66.60 55441.38 -27827.17 88888.00 2007-04-28 21:19:47.000 118 66.58 55441.32 12350.95 88888.00 2007-04-28 21:19:47.125 118 66.62 55441.38 12350.85 88888.00 2007-04-28 21:19:47.250 118 66.55 55441.45 12350.95 88888.00 2007-04-28 21:19:47.375 118 66.55 55441.43 12350.92 88888.00 2007-04-28 21:19:47.500 118 66.53 55441.40 12350.92 88888.00 2007-04-28 21:19:47.625 118 66.55 55441.43 12350.85 88888.00 2007-04-28 21:19:47.750 118 66.55 55441.43 12350.85 88888.00 2007-04-28 21:19:47.875 118 66.55 55441.43 -42572.78 88888.00 2007-04-28 21:19:48.000 118 66.45 55441.38 12350.83 88888.00 2007-04-28 21:19:48.125 118 66.45 55441.38 12350.85 88888.00 2007-04-28 21:19:48.250 118 66.45 55441.40 12350.88 88888.00 2007-04-28 21:19:48.375 118 66.47 55441.40 12350.85 88888.00 2007-04-28 21:19:48.500 118 66.53 55441.40 12350.88 88888.00 2007-04-28 21:19:48.625 118 66.53 55441.38 12350.83 88888.00 2007-04-28 21:19:48.750 118 66.50 55441.40 12350.80 88888.00 2007-04-28 21:19:48.875 118 66.50 55441.40 -50764.78 88888.00 2007-04-28 21:19:49.000 118 66.50 55441.43 12350.85 88888.00 2007-04-28 21:19:49.125 118 66.55 55441.43 12350.83 88888.00 2007-04-28 21:19:49.250 118 66.55 55441.43 12350.77 88888.00 2007-04-28 21:19:49.375 118 66.50 55441.43 12350.75 88888.00 2007-04-28 21:19:49.500 118 66.53 55441.45 12350.70 88888.00 2007-04-28 21:19:49.625 118 66.55 55441.47 12350.67 88888.00 2007-04-28 21:19:49.750 118 66.55 55441.50 12350.70 88888.00 2007-04-28 21:19:49.875 118 66.50 55441.47 -24550.38 88888.00 2007-04-28 21:19:50.000 118 66.47 55441.50 12350.67 88888.00 2007-04-28 21:19:50.125 118 66.50 55441.50 12350.60 88888.00 2007-04-28 21:19:50.250 118 66.40 55441.47 12350.58 88888.00 2007-04-28 21:19:50.375 118 66.40 55441.50 12350.62 88888.00 2007-04-28 21:19:50.500 118 66.42 55441.55 12350.67 88888.00 2007-04-28 21:19:50.625 118 66.45 55441.53 12350.58 88888.00 2007-04-28 21:19:50.750 118 66.42 55441.53 12350.48 88888.00 2007-04-28 21:19:50.875 118 66.40 55441.50 -52403.18 88888.00 2007-04-28 21:19:51.000 118 66.38 55441.50 12350.48 88888.00 2007-04-28 21:19:51.125 118 66.38 55441.53 12350.50 88888.00 2007-04-28 21:19:51.250 118 66.42 55441.53 12350.50 88888.00 2007-04-28 21:19:51.375 118 66.40 55441.53 12350.55 88888.00 2007-04-28 21:19:51.500 118 66.40 55441.53 12350.52 88888.00 2007-04-28 21:19:51.625 118 66.40 55441.50 12350.50 88888.00 2007-04-28 21:19:51.750 118 66.40 55441.50 12350.45 88888.00 2007-04-28 21:19:51.875 118 66.38 55441.53 -55679.97 88888.00 2007-04-28 21:19:52.000 118 66.33 55441.47 12350.40 88888.00 2007-04-28 21:19:52.125 118 66.33 55441.50 12350.33 88888.00 2007-04-28 21:19:52.250 118 66.30 55441.50 12350.38 88888.00 2007-04-28 21:19:52.375 118 66.35 55441.50 12350.38 88888.00 2007-04-28 21:19:52.500 118 66.38 55441.50 12350.40 88888.00 2007-04-28 21:19:52.625 118 66.33 55441.53 12350.38 88888.00 2007-04-28 21:19:52.750 118 66.28 55441.50 12350.38 88888.00 2007-04-28 21:19:52.875 118 66.30 55441.53 -170367.9888888.00 2007-04-28 21:19:53.000 118 66.33 55441.53 12350.33 88888.00 2007-04-28 21:19:53.125 118 66.33 55441.57 12350.35 88888.00 2007-04-28 21:19:53.250 118 66.33 55441.60 12350.35 88888.00 2007-04-28 21:19:53.375 118 66.35 55441.60 12350.40 88888.00 2007-04-28 21:19:53.500 118 66.28 55441.55 12350.33 88888.00 2007-04-28 21:19:53.625 118 66.25 55441.55 12350.27 88888.00 2007-04-28 21:19:53.750 118 66.25 55441.57 12350.33 88888.00 2007-04-28 21:19:53.875 118 66.30 55441.57 -167091.1788888.00 2007-04-28 21:19:54.000 118 66.28 55441.60 12350.38 88888.00 2007-04-28 21:19:54.125 118 66.28 55441.60 12350.35 88888.00 2007-04-28 21:19:54.250 118 66.28 55441.60 12350.40 88888.00 2007-04-28 21:19:54.375 118 66.28 55441.60 12350.33 88888.00 2007-04-28 21:19:54.500 118 66.20 55441.57 12350.25 88888.00 2007-04-28 21:19:54.625 118 66.20 55441.57 12350.23 88888.00 2007-04-28 21:19:54.750 118 66.22 55441.60 12350.27 88888.00 2007-04-28 21:19:54.875 118 66.20 55441.57 -42572.78 88888.00 2007-04-28 21:19:55.000 118 66.17 55441.55 12350.30 88888.00 2007-04-28 21:19:55.125 118 66.12 55441.57 12350.25 88888.00 2007-04-28 21:19:55.250 118 66.12 55441.55 12350.23 88888.00 2007-04-28 21:19:55.375 118 66.12 55441.57 12350.17 88888.00 2007-04-28 21:19:55.500 118 66.12 55441.53 12350.20 88888.00 2007-04-28 21:19:55.625 118 66.15 55441.55 12350.27 88888.00 2007-04-28 21:19:55.750 118 66.20 55441.60 12350.40 88888.00 2007-04-28 21:19:55.875 118 66.15 55441.60 -163814.3888888.00 2007-04-28 21:19:56.000 118 66.10 55441.57 12350.33 88888.00 2007-04-28 21:19:56.125 118 66.08 55441.57 12350.33 88888.00 2007-04-28 21:19:56.250 118 66.15 55441.60 12350.30 88888.00 2007-04-28 21:19:56.375 118 66.15 55441.62 12350.27 88888.00 2007-04-28 21:19:56.500 118 66.08 55441.62 12350.25 88888.00 2007-04-28 21:19:56.625 118 66.10 55441.62 12350.17 88888.00 2007-04-28 21:19:56.750 118 66.03 55441.60 12350.12 88888.00 2007-04-28 21:19:56.875 118 66.00 55441.57 -198220.7788888.00 2007-04-28 21:19:57.000 118 66.08 55441.60 12350.27 88888.00 2007-04-28 21:19:57.125 118 66.08 55441.57 12350.23 88888.00 2007-04-28 21:19:57.250 118 65.95 55441.57 12350.20 88888.00 2007-04-28 21:19:57.375 118 65.95 55441.57 12350.20 88888.00 2007-04-28 21:19:57.500 118 65.95 55441.60 12350.23 88888.00 2007-04-28 21:19:57.625 118 65.97 55441.62 12350.25 88888.00 2007-04-28 21:19:57.750 118 65.97 55441.62 12350.23 88888.00 2007-04-28 21:19:57.875 118 66.00 55441.62 -198220.7788888.00 2007-04-28 21:19:58.000 118 65.92 55441.60 12350.15 88888.00 2007-04-28 21:19:58.125 118 65.92 55441.60 12350.15 88888.00 2007-04-28 21:19:58.250 118 65.90 55441.60 12350.15 88888.00 2007-04-28 21:19:58.375 118 65.88 55441.57 12350.15 88888.00 2007-04-28 21:19:58.500 118 65.90 55441.57 12350.15 88888.00 2007-04-28 21:19:58.625 118 65.95 55441.62 12350.17 88888.00 2007-04-28 21:19:58.750 118 65.95 55441.65 12350.23 88888.00 2007-04-28 21:19:58.875 118 65.92 55441.65 -32742.38 88888.00 2007-04-28 21:19:59.000 118 65.88 55441.62 12350.20 88888.00 2007-04-28 21:19:59.125 118 65.85 55441.60 12350.12 88888.00 2007-04-28 21:19:59.250 118 65.80 55441.62 12350.12 88888.00 2007-04-28 21:19:59.375 118 65.83 55441.65 12350.12 88888.00 2007-04-28 21:19:59.500 118 65.85 55441.65 12350.12 88888.00 2007-04-28 21:19:59.625 118 65.85 55441.62 12350.12 88888.00 2007-04-28 21:19:59.750 118 65.88 55441.62 12350.17 88888.00 2007-04-28 21:19:59.875 118 65.90 55441.62 -13081.58 88888.00 2007-04-28 21:20:00.000 118 65.92 55441.65 12350.20 88888.00 2007-04-28 21:20:00.125 118 65.90 55441.65 12350.10 88888.00 2007-04-28 21:20:00.250 118 65.85 55441.60 12350.12 88888.00 2007-04-28 21:20:00.375 118 65.80 55441.60 12350.10 88888.00 2007-04-28 21:20:00.500 118 65.78 55441.62 12350.10 88888.00 2007-04-28 21:20:00.625 118 65.78 55441.62 12350.10 88888.00 2007-04-28 21:20:00.750 118 65.80 55441.62 12350.10 88888.00 2007-04-28 21:20:00.875 118 65.78 55441.60 -16358.38 88888.00 2007-04-28 21:20:01.000 118 65.75 55441.60 12350.08 88888.00 2007-04-28 21:20:01.125 118 65.75 55441.60 12350.10 88888.00 2007-04-28 21:20:01.250 118 65.72 55441.62 12350.10 88888.00 2007-04-28 21:20:01.375 118 65.80 55441.62 12350.12 88888.00 2007-04-28 21:20:01.500 118 65.80 55441.62 12350.12 88888.00 2007-04-28 21:20:01.625 118 65.80 55441.62 12350.00 88888.00 2007-04-28 21:20:01.750 118 65.75 55441.57 12349.98 88888.00 2007-04-28 21:20:01.875 118 65.72 55441.60 -173644.7788888.00 2007-04-28 21:20:02.000 118 65.70 55441.57 12350.05 88888.00 2007-04-28 21:20:02.125 118 65.72 55441.65 12350.15 88888.00 2007-04-28 21:20:02.250 118 65.72 55441.70 12350.15 88888.00 2007-04-28 21:20:02.375 118 65.75 55441.68 12350.12 88888.00 2007-04-28 21:20:02.500 118 65.70 55441.62 12350.05 88888.00 2007-04-28 21:20:02.625 118 65.65 55441.60 12350.08 88888.00 2007-04-28 21:20:02.750 118 65.70 55441.62 12350.12 88888.00 2007-04-28 21:20:02.875 118 65.78 55441.65 -163814.3888888.00 2007-04-28 21:20:03.000 118 65.72 55441.62 12350.15 88888.00 2007-04-28 21:20:03.125 118 65.67 55441.62 12350.17 88888.00 2007-04-28 21:20:03.250 118 65.70 55441.65 12350.12 88888.00 2007-04-28 21:20:03.375 118 65.72 55441.62 12350.05 88888.00 2007-04-28 21:20:03.500 118 65.70 55441.65 12350.10 88888.00 2007-04-28 21:20:03.625 118 65.70 55441.65 12350.15 88888.00 2007-04-28 21:20:03.750 118 65.67 55441.62 12350.10 88888.00 2007-04-28 21:20:03.875 118 65.65 55441.60 -8166.38 88888.00 2007-04-28 21:20:04.000 118 65.67 55441.57 12350.12 88888.00 2007-04-28 21:20:04.125 118 65.67 55441.62 12350.10 88888.00 2007-04-28 21:20:04.250 118 65.67 55441.65 12350.17 88888.00 2007-04-28 21:20:04.375 118 65.70 55441.65 12350.15 88888.00 2007-04-28 21:20:04.500 118 65.65 55441.62 12350.12 88888.00 2007-04-28 21:20:04.625 118 65.65 55441.60 12350.10 88888.00 2007-04-28 21:20:04.750 118 65.67 55441.65 12350.10 88888.00 2007-04-28 21:20:04.875 118 65.67 55441.65 -198220.7788888.00 2007-04-28 21:20:05.000 118 65.62 55441.62 12350.08 88888.00 2007-04-28 21:20:05.125 118 65.65 55441.62 12350.10 88888.00 2007-04-28 21:20:05.250 118 65.67 55441.65 12350.10 88888.00 2007-04-28 21:20:05.375 118 65.67 55441.65 12350.05 88888.00 2007-04-28 21:20:05.500 118 65.65 55441.65 12350.00 88888.00 2007-04-28 21:20:05.625 118 65.60 55441.60 12350.00 88888.00 2007-04-28 21:20:05.750 118 65.62 55441.60 12350.02 88888.00 2007-04-28 21:20:05.875 118 65.65 55441.62 -13081.58 88888.00 2007-04-28 21:20:06.000 118 65.65 55441.62 12350.08 88888.00 2007-04-28 21:20:06.125 118 65.65 55441.65 12350.02 88888.00 2007-04-28 21:20:06.250 118 65.62 55441.65 12350.05 88888.00 2007-04-28 21:20:06.375 118 65.62 55441.65 12350.08 88888.00 2007-04-28 21:20:06.500 118 65.65 55441.62 12350.10 88888.00 2007-04-28 21:20:06.625 118 65.65 55441.65 12350.12 88888.00 2007-04-28 21:20:06.750 118 65.67 55441.65 12350.08 88888.00 2007-04-28 21:20:06.875 118 65.67 55441.65 -4889.57 88888.00 2007-04-28 21:20:07.000 118 65.60 55441.62 12350.10 88888.00 2007-04-28 21:20:07.125 118 65.60 55441.65 12350.10 88888.00 2007-04-28 21:20:07.250 118 65.62 55441.65 12350.20 88888.00 2007-04-28 21:20:07.375 118 65.62 55441.62 12350.15 88888.00 2007-04-28 21:20:07.500 118 65.65 55441.65 12350.05 88888.00 2007-04-28 21:20:07.625 118 65.65 55441.68 12350.02 88888.00 2007-04-28 21:20:07.750 118 65.62 55441.68 12350.00 88888.00 2007-04-28 21:20:07.875 118 65.58 55441.62 -204774.3888888.00 2007-04-28 21:20:08.000 118 65.58 55441.62 12350.15 88888.00 2007-04-28 21:20:08.125 118 65.60 55441.68 12350.10 88888.00 2007-04-28 21:20:08.250 118 65.60 55441.62 12350.10 88888.00 2007-04-28 21:20:08.375 118 65.60 55441.65 12350.08 88888.00 2007-04-28 21:20:08.500 118 65.58 55441.65 12350.08 88888.00 2007-04-28 21:20:08.625 118 65.55 55441.62 12350.12 88888.00 2007-04-28 21:20:08.750 118 65.60 55441.65 12350.15 88888.00 2007-04-28 21:20:08.875 118 65.62 55441.65 -194943.9888888.00 2007-04-28 21:20:09.000 118 65.58 55441.65 12350.02 88888.00 2007-04-28 21:20:09.125 118 65.53 55441.65 12350.05 88888.00 2007-04-28 21:20:09.250 118 65.58 55441.65 12350.00 88888.00 2007-04-28 21:20:09.375 118 65.60 55441.62 12349.98 88888.00 2007-04-28 21:20:09.500 118 65.58 55441.60 12349.95 88888.00 2007-04-28 21:20:09.625 118 65.55 55441.62 12349.98 88888.00 2007-04-28 21:20:09.750 118 65.47 55441.62 12349.92 88888.00 2007-04-28 21:20:09.875 118 65.47 55441.60 -190028.7788888.00 2007-04-28 21:20:10.000 118 65.55 55441.62 12349.90 88888.00 2007-04-28 21:20:10.125 118 65.53 55441.62 12349.88 88888.00 2007-04-28 21:20:10.250 118 65.47 55441.62 12349.95 88888.00 2007-04-28 21:20:10.375 118 65.55 55441.65 12350.00 88888.00 2007-04-28 21:20:10.500 118 65.60 55441.65 12349.98 88888.00 2007-04-28 21:20:10.625 118 65.55 55441.60 12349.95 88888.00 2007-04-28 21:20:10.750 118 65.53 55441.62 12349.92 88888.00 2007-04-28 21:20:10.875 118 65.55 55441.62 -173644.7788888.00 2007-04-28 21:20:11.000 118 65.55 55441.62 12349.95 88888.00 2007-04-28 21:20:11.125 118 65.55 55441.65 12349.92 88888.00 2007-04-28 21:20:11.250 118 65.58 55441.68 12349.90 88888.00 2007-04-28 21:20:11.375 118 65.60 55441.68 12349.95 88888.00 2007-04-28 21:20:11.500 118 65.67 55441.68 12349.95 88888.00 2007-04-28 21:20:11.625 118 65.62 55441.68 12349.92 88888.00 2007-04-28 21:20:11.750 118 65.55 55441.68 12349.98 88888.00 2007-04-28 21:20:11.875 118 65.58 55441.68 -194943.9888888.00 2007-04-28 21:20:12.000 118 65.58 55441.65 12350.02 88888.00 2007-04-28 21:20:12.125 118 65.53 55441.65 12350.00 88888.00 2007-04-28 21:20:12.250 118 65.55 55441.68 12349.98 88888.00 2007-04-28 21:20:12.375 118 65.58 55441.68 12350.00 88888.00 2007-04-28 21:20:12.500 118 65.55 55441.65 12350.05 88888.00 2007-04-28 21:20:12.625 118 65.53 55441.65 12350.05 88888.00 2007-04-28 21:20:12.750 118 65.55 55441.62 12350.02 88888.00 2007-04-28 21:20:12.875 118 65.58 55441.60 -34380.78 88888.00 2007-04-28 21:20:13.000 118 65.55 55441.60 12350.00 88888.00 2007-04-28 21:20:13.125 118 65.58 55441.62 12349.95 88888.00 2007-04-28 21:20:13.250 118 65.50 55441.60 12349.92 88888.00 2007-04-28 21:20:13.375 118 65.55 55441.65 12349.95 88888.00 2007-04-28 21:20:13.500 118 65.60 55441.62 12349.98 88888.00 2007-04-28 21:20:13.625 118 65.60 55441.62 12349.98 88888.00 2007-04-28 21:20:13.750 118 65.55 55441.60 12349.98 88888.00 2007-04-28 21:20:13.875 118 65.53 55441.60 -19635.17 88888.00 2007-04-28 21:20:14.000 118 65.53 55441.62 12349.98 88888.00 2007-04-28 21:20:14.125 118 65.53 55441.62 12349.92 88888.00 2007-04-28 21:20:14.250 118 65.53 55441.62 12349.98 88888.00 2007-04-28 21:20:14.375 118 65.53 55441.62 12349.92 88888.00 2007-04-28 21:20:14.500 118 65.55 55441.62 12349.90 88888.00 2007-04-28 21:20:14.625 118 65.55 55441.62 12349.83 88888.00 2007-04-28 21:20:14.750 118 65.55 55441.62 12349.85 88888.00 2007-04-28 21:20:14.875 118 65.62 55441.65 -175283.1788888.00 2007-04-28 21:20:15.000 118 65.62 55441.65 12349.85 88888.00 2007-04-28 21:20:15.125 118 65.62 55441.62 12349.83 88888.00 2007-04-28 21:20:15.250 118 65.60 55441.62 12349.88 88888.00 2007-04-28 21:20:15.375 118 65.60 55441.62 12349.92 88888.00 2007-04-28 21:20:15.500 118 65.60 55441.60 12349.88 88888.00 2007-04-28 21:20:15.625 118 65.62 55441.65 12349.77 88888.00 2007-04-28 21:20:15.750 118 65.58 55441.60 12349.77 88888.00 2007-04-28 21:20:15.875 118 65.60 55441.62 -126131.1888888.00 2007-04-28 21:20:16.000 118 65.58 55441.62 12349.85 88888.00 2007-04-28 21:20:16.125 118 65.58 55441.65 12349.83 88888.00 2007-04-28 21:20:16.250 118 65.58 55441.62 12349.88 88888.00 2007-04-28 21:20:16.375 118 65.60 55441.65 12349.88 88888.00 2007-04-28 21:20:16.500 118 65.60 55441.68 12349.90 88888.00 2007-04-28 21:20:16.625 118 65.65 55441.68 12349.95 88888.00 2007-04-28 21:20:16.750 118 65.65 55441.68 12349.88 88888.00 2007-04-28 21:20:16.875 118 65.58 55441.62 -85171.18 88888.00 2007-04-28 21:20:17.000 118 65.55 55441.62 12349.83 88888.00 2007-04-28 21:20:17.125 118 65.58 55441.62 12349.83 88888.00 2007-04-28 21:20:17.250 118 65.60 55441.65 12349.75 88888.00 2007-04-28 21:20:17.375 118 65.58 55441.57 12349.77 88888.00 2007-04-28 21:20:17.500 118 65.55 55441.57 12349.85 88888.00 2007-04-28 21:20:17.625 118 65.62 55441.60 12349.88 88888.00 2007-04-28 21:20:17.750 118 65.65 55441.60 12349.88 88888.00 2007-04-28 21:20:17.875 118 65.65 55441.60 -90086.38 88888.00 2007-04-28 21:20:18.000 118 65.65 55441.60 12349.90 88888.00 2007-04-28 21:20:18.125 118 65.62 55441.60 12349.83 88888.00 2007-04-28 21:20:18.250 118 65.62 55441.60 12349.83 88888.00 2007-04-28 21:20:18.375 118 65.67 55441.60 12349.85 88888.00 2007-04-28 21:20:18.500 118 65.67 55441.57 12349.80 88888.00 2007-04-28 21:20:18.625 118 65.65 55441.57 12349.75 88888.00 2007-04-28 21:20:18.750 118 65.65 55441.57 12349.73 88888.00 2007-04-28 21:20:18.875 118 65.65 55441.57 -80255.98 88888.00 2007-04-28 21:20:19.000 118 65.65 55441.57 12349.65 88888.00 2007-04-28 21:20:19.125 118 65.65 55441.57 12349.73 88888.00 2007-04-28 21:20:19.250 118 65.72 55441.60 12349.80 88888.00 2007-04-28 21:20:19.375 118 65.75 55441.55 12349.80 88888.00 2007-04-28 21:20:19.500 118 65.67 55441.55 12349.77 88888.00 2007-04-28 21:20:19.625 118 65.65 55441.55 12349.85 88888.00 2007-04-28 21:20:19.750 118 65.70 55441.60 12349.83 88888.00 2007-04-28 21:20:19.875 118 65.72 55441.60 -124492.7788888.00 2007-04-28 21:20:20.000 118 65.75 55441.60 12349.80 88888.00 2007-04-28 21:20:20.125 118 65.78 55441.60 12349.80 88888.00 2007-04-28 21:20:20.250 118 65.72 55441.60 12349.85 88888.00 2007-04-28 21:20:20.375 118 65.70 55441.60 12349.83 88888.00 2007-04-28 21:20:20.500 118 65.67 55441.55 12349.77 88888.00 2007-04-28 21:20:20.625 118 65.67 55441.57 12349.80 88888.00 2007-04-28 21:20:20.750 118 65.67 55441.57 12349.80 88888.00 2007-04-28 21:20:20.875 118 65.67 55441.53 -101555.1888888.00 2007-04-28 21:20:21.000 118 65.78 55441.55 12349.92 88888.00 2007-04-28 21:20:21.125 118 65.78 55441.57 12349.92 88888.00 2007-04-28 21:20:21.250 118 65.75 55441.60 12349.95 88888.00 2007-04-28 21:20:21.375 118 65.75 55441.57 12349.88 88888.00 2007-04-28 21:20:21.500 118 65.67 55441.53 12349.85 88888.00 2007-04-28 21:20:21.625 118 65.70 55441.53 12349.95 88888.00 2007-04-28 21:20:21.750 118 65.70 55441.53 12349.98 88888.00 2007-04-28 21:20:21.875 118 65.72 55441.53 -129407.9888888.00 2007-04-28 21:20:22.000 118 65.70 55441.50 12349.92 88888.00 2007-04-28 21:20:22.125 118 65.65 55441.47 12349.95 88888.00 2007-04-28 21:20:22.250 118 65.65 55441.47 12350.00 88888.00 2007-04-28 21:20:22.375 118 65.67 55441.50 12349.95 88888.00 2007-04-28 21:20:22.500 118 65.75 55441.55 12349.95 88888.00 2007-04-28 21:20:22.625 118 65.78 55441.53 12350.02 88888.00 2007-04-28 21:20:22.750 118 65.78 55441.53 12350.10 88888.00 2007-04-28 21:20:22.875 118 65.72 55441.55 -70425.57 88888.00 2007-04-28 21:20:23.000 118 65.67 55441.50 12350.10 88888.00 2007-04-28 21:20:23.125 118 65.75 55441.55 12350.08 88888.00 2007-04-28 21:20:23.250 118 65.75 55441.53 12350.12 88888.00 2007-04-28 21:20:23.375 118 65.75 55441.50 12350.08 88888.00 2007-04-28 21:20:23.500 118 65.67 55441.47 12350.08 88888.00 2007-04-28 21:20:23.625 118 65.67 55441.47 12350.05 88888.00 2007-04-28 21:20:23.750 118 65.72 55441.47 12350.00 88888.00 2007-04-28 21:20:23.875 118 65.70 55441.47 -103193.5788888.00 2007-04-28 21:20:24.000 118 65.67 55441.50 12350.05 88888.00 2007-04-28 21:20:24.125 118 65.72 55441.53 12350.12 88888.00 2007-04-28 21:20:24.250 118 65.75 55441.53 12350.12 88888.00 2007-04-28 21:20:24.375 118 65.78 55441.53 12350.10 88888.00 2007-04-28 21:20:24.500 118 65.78 55441.53 12350.12 88888.00 2007-04-28 21:20:24.625 118 65.72 55441.47 12350.08 88888.00 2007-04-28 21:20:24.750 118 65.75 55441.47 12350.10 88888.00 2007-04-28 21:20:24.875 118 65.72 55441.47 -104831.9888888.00 2007-04-28 21:20:25.000 118 65.78 55441.50 12350.20 88888.00 2007-04-28 21:20:25.125 118 65.67 55441.50 12350.20 88888.00 2007-04-28 21:20:25.250 118 65.72 55441.47 12350.27 88888.00 2007-04-28 21:20:25.375 118 65.75 55441.50 12350.23 88888.00 2007-04-28 21:20:25.500 118 65.80 55441.50 12350.23 88888.00 2007-04-28 21:20:25.625 118 65.80 55441.50 12350.27 88888.00 2007-04-28 21:20:25.750 118 65.75 55441.45 12350.27 88888.00 2007-04-28 21:20:25.875 118 65.72 55441.43 -98278.38 88888.00 2007-04-28 21:20:26.000 118 65.75 55441.45 12350.27 88888.00 2007-04-28 21:20:26.125 118 65.78 55441.47 12350.20 88888.00 2007-04-28 21:20:26.250 118 65.72 55441.47 12350.20 88888.00 2007-04-28 21:20:26.375 118 65.75 55441.45 12350.27 88888.00 2007-04-28 21:20:26.500 118 65.75 55441.47 12350.33 88888.00 2007-04-28 21:20:26.625 118 65.75 55441.45 12350.33 88888.00 2007-04-28 21:20:26.750 118 65.75 55441.40 12350.35 88888.00 2007-04-28 21:20:26.875 118 65.80 55441.45 -81894.38 88888.00 2007-04-28 21:20:27.000 118 65.80 55441.43 12350.30 88888.00 2007-04-28 21:20:27.125 118 65.75 55441.43 12350.33 88888.00 2007-04-28 21:20:27.250 118 65.75 55441.43 12350.40 88888.00 2007-04-28 21:20:27.375 118 65.78 55441.43 12350.35 88888.00 2007-04-28 21:20:27.500 118 65.80 55441.40 12350.33 88888.00 2007-04-28 21:20:27.625 118 65.78 55441.38 12350.35 88888.00 2007-04-28 21:20:27.750 118 65.80 55441.43 12350.35 88888.00 2007-04-28 21:20:27.875 118 65.88 55441.45 -119577.5788888.00 2007-04-28 21:20:28.000 118 65.85 55441.43 12350.45 88888.00 2007-04-28 21:20:28.125 118 65.83 55441.38 12350.42 88888.00 2007-04-28 21:20:28.250 118 65.75 55441.35 12350.40 88888.00 2007-04-28 21:20:28.375 118 65.70 55441.35 12350.33 88888.00 2007-04-28 21:20:28.500 118 65.72 55441.38 12350.38 88888.00 2007-04-28 21:20:28.625 118 65.75 55441.38 12350.42 88888.00 2007-04-28 21:20:28.750 118 65.78 55441.38 12350.38 88888.00 2007-04-28 21:20:28.875 118 65.75 55441.35 -127769.5788888.00 2007-04-28 21:20:29.000 118 65.75 55441.38 12350.40 88888.00 2007-04-28 21:20:29.125 118 65.80 55441.38 12350.35 88888.00 2007-04-28 21:20:29.250 118 65.72 55441.32 12350.33 88888.00 2007-04-28 21:20:29.375 118 65.67 55441.30 12350.38 88888.00 2007-04-28 21:20:29.500 118 65.72 55441.32 12350.42 88888.00 2007-04-28 21:20:29.625 118 65.75 55441.35 12350.45 88888.00 2007-04-28 21:20:29.750 118 65.85 55441.38 12350.50 88888.00 2007-04-28 21:20:29.875 118 65.95 55441.40 -101555.1888888.00 2007-04-28 21:20:30.000 118 65.88 55441.35 12350.38 88888.00 2007-04-28 21:20:30.125 118 65.80 55441.35 12350.42 88888.00 2007-04-28 21:20:30.250 118 65.85 55441.38 12350.55 88888.00 2007-04-28 21:20:30.375 118 65.90 55441.38 12350.52 88888.00 2007-04-28 21:20:30.500 118 65.90 55441.38 12350.50 88888.00 2007-04-28 21:20:30.625 118 65.95 55441.38 12350.48 88888.00 2007-04-28 21:20:30.750 118 65.90 55441.40 12350.45 88888.00 2007-04-28 21:20:30.875 118 65.85 55441.35 -126131.1888888.00 2007-04-28 21:20:31.000 118 65.80 55441.35 12350.45 88888.00 2007-04-28 21:20:31.125 118 65.85 55441.35 12350.45 88888.00 2007-04-28 21:20:31.250 118 65.92 55441.38 12350.45 88888.00 2007-04-28 21:20:31.375 118 65.92 55441.38 12350.45 88888.00 2007-04-28 21:20:31.500 118 65.92 55441.38 12350.50 88888.00 2007-04-28 21:20:31.625 118 65.90 55441.35 12350.45 88888.00 2007-04-28 21:20:31.750 118 65.90 55441.38 12350.45 88888.00 2007-04-28 21:20:31.875 118 65.92 55441.38 -147430.3888888.00 2007-04-28 21:20:32.000 118 65.95 55441.35 12350.48 88888.00 2007-04-28 21:20:32.125 118 65.90 55441.32 12350.45 88888.00 2007-04-28 21:20:32.250 118 65.85 55441.32 12350.48 88888.00 2007-04-28 21:20:32.375 118 65.88 55441.32 12350.50 88888.00 2007-04-28 21:20:32.500 118 65.90 55441.32 12350.42 88888.00 2007-04-28 21:20:32.625 118 65.83 55441.30 12350.52 88888.00 2007-04-28 21:20:32.750 118 65.88 55441.30 12350.52 88888.00 2007-04-28 21:20:32.875 118 65.85 55441.32 -54041.57 88888.00 2007-04-28 21:20:33.000 118 65.85 55441.32 12350.55 88888.00 2007-04-28 21:20:33.125 118 65.88 55441.35 12350.52 88888.00 2007-04-28 21:20:33.250 118 65.88 55441.32 12350.55 88888.00 2007-04-28 21:20:33.375 118 65.88 55441.32 12350.50 88888.00 2007-04-28 21:20:33.500 118 65.88 55441.32 12350.55 88888.00 2007-04-28 21:20:33.625 118 65.92 55441.32 12350.52 88888.00 2007-04-28 21:20:33.750 118 65.88 55441.30 12350.55 88888.00 2007-04-28 21:20:33.875 118 65.85 55441.35 -62233.57 88888.00 2007-04-28 21:20:34.000 118 65.83 55441.30 12350.52 88888.00 2007-04-28 21:20:34.125 118 65.83 55441.30 12350.52 88888.00 2007-04-28 21:20:34.250 118 65.80 55441.30 12350.60 88888.00 2007-04-28 21:20:34.375 118 65.85 55441.32 12350.62 88888.00 2007-04-28 21:20:34.500 118 65.90 55441.30 12350.62 88888.00 2007-04-28 21:20:34.625 118 65.85 55441.28 12350.55 88888.00 2007-04-28 21:20:34.750 118 65.80 55441.28 12350.55 88888.00 2007-04-28 21:20:34.875 118 65.75 55441.30 -58956.78 88888.00 2007-04-28 21:20:35.000 118 65.78 55441.25 12350.55 88888.00 2007-04-28 21:20:35.125 118 65.83 55441.28 12350.50 88888.00 2007-04-28 21:20:35.250 118 65.80 55441.28 12350.52 88888.00 2007-04-28 21:20:35.375 118 65.80 55441.25 12350.62 88888.00 2007-04-28 21:20:35.500 118 65.85 55441.25 12350.67 88888.00 2007-04-28 21:20:35.625 118 65.85 55441.28 12350.60 88888.00 2007-04-28 21:20:35.750 118 65.78 55441.25 12350.65 88888.00 2007-04-28 21:20:35.875 118 65.88 55441.30 -62233.57 88888.00 2007-04-28 21:20:36.000 118 65.88 55441.28 12350.62 88888.00 2007-04-28 21:20:36.125 118 65.88 55441.30 12350.65 88888.00 2007-04-28 21:20:36.250 118 65.88 55441.32 12350.67 88888.00 2007-04-28 21:20:36.375 118 65.90 55441.30 12350.62 88888.00 2007-04-28 21:20:36.500 118 65.83 55441.25 12350.65 88888.00 2007-04-28 21:20:36.625 118 65.85 55441.28 12350.67 88888.00 2007-04-28 21:20:36.750 118 65.88 55441.30 12350.62 88888.00 2007-04-28 21:20:36.875 118 65.88 55441.30 -65510.38 88888.00 2007-04-28 21:20:37.000 118 65.90 55441.30 12350.62 88888.00 2007-04-28 21:20:37.125 118 65.90 55441.30 12350.70 88888.00 2007-04-28 21:20:37.250 118 65.92 55441.30 12350.70 88888.00 2007-04-28 21:20:37.375 118 65.92 55441.32 12350.67 88888.00 2007-04-28 21:20:37.500 118 65.90 55441.28 12350.70 88888.00 2007-04-28 21:20:37.625 118 65.90 55441.30 12350.67 88888.00 2007-04-28 21:20:37.750 118 65.92 55441.25 12350.65 88888.00 2007-04-28 21:20:37.875 118 65.95 55441.28 -60595.18 88888.00 2007-04-28 21:20:38.000 118 65.97 55441.30 12350.75 88888.00 2007-04-28 21:20:38.125 118 65.95 55441.30 12350.70 88888.00 2007-04-28 21:20:38.250 118 65.88 55441.28 12350.67 88888.00 2007-04-28 21:20:38.375 118 65.92 55441.28 12350.67 88888.00 2007-04-28 21:20:38.500 118 65.90 55441.30 12350.70 88888.00 2007-04-28 21:20:38.625 118 65.90 55441.30 12350.65 88888.00 2007-04-28 21:20:38.750 118 65.88 55441.30 12350.65 88888.00 2007-04-28 21:20:38.875 118 65.88 55441.30 -65510.38 88888.00 2007-04-28 21:20:39.000 118 65.90 55441.25 12350.60 88888.00 2007-04-28 21:20:39.125 118 65.90 55441.28 12350.58 88888.00 2007-04-28 21:20:39.250 118 65.80 55441.28 12350.60 88888.00 2007-04-28 21:20:39.375 118 65.80 55441.25 12350.58 88888.00 2007-04-28 21:20:39.500 118 65.83 55441.28 12350.65 88888.00 2007-04-28 21:20:39.625 118 65.83 55441.28 12350.80 88888.00 2007-04-28 21:20:39.750 118 65.83 55441.32 12350.85 88888.00 2007-04-28 21:20:39.875 118 65.85 55441.32 -70425.57 88888.00 2007-04-28 21:20:40.000 118 65.88 55441.28 12350.67 88888.00 2007-04-28 21:20:40.125 118 65.88 55441.28 12350.62 88888.00 2007-04-28 21:20:40.250 118 65.85 55441.28 12350.67 88888.00 2007-04-28 21:20:40.375 118 65.88 55441.30 12350.67 88888.00 2007-04-28 21:20:40.500 118 65.83 55441.30 12350.67 88888.00 2007-04-28 21:20:40.625 118 65.88 55441.25 12350.62 88888.00 2007-04-28 21:20:40.750 118 65.85 55441.28 12350.62 88888.00 2007-04-28 21:20:40.875 118 65.83 55441.28 -90086.38 88888.00 2007-04-28 21:20:41.000 118 65.80 55441.22 12350.62 88888.00 2007-04-28 21:20:41.125 118 65.75 55441.25 12350.58 88888.00 2007-04-28 21:20:41.250 118 65.78 55441.30 12350.58 88888.00 2007-04-28 21:20:41.375 118 65.80 55441.28 12350.55 88888.00 2007-04-28 21:20:41.500 118 65.85 55441.30 12350.58 88888.00 2007-04-28 21:20:41.625 118 65.85 55441.30 12350.67 88888.00 2007-04-28 21:20:41.750 118 65.90 55441.32 12350.75 88888.00 2007-04-28 21:20:41.875 118 65.85 55441.35 -78617.57 88888.00 2007-04-28 21:20:42.000 118 65.75 55441.32 12350.58 88888.00 2007-04-28 21:20:42.125 118 65.72 55441.28 12350.52 88888.00 2007-04-28 21:20:42.250 118 65.78 55441.30 12350.52 88888.00 2007-04-28 21:20:42.375 118 65.78 55441.28 12350.65 88888.00 2007-04-28 21:20:42.500 118 65.85 55441.30 12350.77 88888.00 2007-04-28 21:20:42.625 118 65.83 55441.32 12350.73 88888.00 2007-04-28 21:20:42.750 118 65.80 55441.30 12350.73 88888.00 2007-04-28 21:20:42.875 118 65.80 55441.28 -65510.38 88888.00 2007-04-28 21:20:43.000 118 65.78 55441.25 12350.58 88888.00 2007-04-28 21:20:43.125 118 65.72 55441.30 12350.60 88888.00 2007-04-28 21:20:43.250 118 65.75 55441.35 12350.67 88888.00 2007-04-28 21:20:43.375 118 65.83 55441.32 12350.65 88888.00 2007-04-28 21:20:43.500 118 65.83 55441.30 12350.65 88888.00 2007-04-28 21:20:43.625 118 65.78 55441.32 12350.62 88888.00 2007-04-28 21:20:43.750 118 65.75 55441.32 12350.62 88888.00 2007-04-28 21:20:43.875 118 65.75 55441.35 -63871.97 88888.00 2007-04-28 21:20:44.000 118 65.75 55441.32 12350.62 88888.00 2007-04-28 21:20:44.125 118 65.75 55441.32 12350.60 88888.00 2007-04-28 21:20:44.250 118 65.72 55441.35 12350.62 88888.00 2007-04-28 21:20:44.375 118 65.72 55441.32 12350.67 88888.00 2007-04-28 21:20:44.500 118 65.70 55441.30 12350.60 88888.00 2007-04-28 21:20:44.625 118 65.65 55441.25 12350.58 88888.00 2007-04-28 21:20:44.750 118 65.70 55441.30 12350.60 88888.00 2007-04-28 21:20:44.875 118 65.70 55441.30 -62233.57 88888.00 2007-04-28 21:20:45.000 118 65.72 55441.30 12350.58 88888.00 2007-04-28 21:20:45.125 118 65.67 55441.30 12350.62 88888.00 2007-04-28 21:20:45.250 118 65.70 55441.32 12350.67 88888.00 2007-04-28 21:20:45.375 118 65.72 55441.35 12350.60 88888.00 2007-04-28 21:20:45.500 118 65.72 55441.35 12350.58 88888.00 2007-04-28 21:20:45.625 118 65.70 55441.32 12350.55 88888.00 2007-04-28 21:20:45.750 118 65.67 55441.30 12350.55 88888.00 2007-04-28 21:20:45.875 118 65.65 55441.32 -75340.77 88888.00 2007-04-28 21:20:46.000 118 65.70 55441.32 12350.52 88888.00 2007-04-28 21:20:46.125 118 65.70 55441.30 12350.55 88888.00 2007-04-28 21:20:46.250 118 65.80 55441.32 12350.58 88888.00 2007-04-28 21:20:46.375 118 65.80 55441.35 12350.55 88888.00 2007-04-28 21:20:46.500 118 65.70 55441.35 12350.55 88888.00 2007-04-28 21:20:46.625 118 65.72 55441.35 12350.55 88888.00 2007-04-28 21:20:46.750 118 65.70 55441.32 12350.55 88888.00 2007-04-28 21:20:46.875 118 65.65 55441.28 -78617.57 88888.00 2007-04-28 21:20:47.000 118 65.70 55441.28 12350.55 88888.00 2007-04-28 21:20:47.125 118 65.75 55441.32 12350.55 88888.00 2007-04-28 21:20:47.250 118 65.70 55441.32 12350.60 88888.00 2007-04-28 21:20:47.375 118 65.67 55441.30 12350.58 88888.00 2007-04-28 21:20:47.500 118 65.67 55441.32 12350.55 88888.00 2007-04-28 21:20:47.625 118 65.72 55441.32 12350.45 88888.00 2007-04-28 21:20:47.750 118 65.72 55441.32 12350.45 88888.00 2007-04-28 21:20:47.875 118 65.70 55441.32 -155622.3888888.00 2007-04-28 21:20:48.000 118 65.65 55441.30 12350.42 88888.00 2007-04-28 21:20:48.125 118 65.62 55441.30 12350.45 88888.00 2007-04-28 21:20:48.250 118 65.70 55441.35 12350.58 88888.00 2007-04-28 21:20:48.375 118 65.78 55441.38 12350.58 88888.00 2007-04-28 21:20:48.500 118 65.70 55441.35 12350.62 88888.00 2007-04-28 21:20:48.625 118 65.67 55441.35 12350.62 88888.00 2007-04-28 21:20:48.750 118 65.65 55441.32 12350.58 88888.00 2007-04-28 21:20:48.875 118 65.65 55441.32 -132684.7788888.00 2007-04-28 21:20:49.000 118 65.62 55441.30 12350.62 88888.00 2007-04-28 21:20:49.125 118 65.62 55441.28 12350.65 88888.00 2007-04-28 21:20:49.250 118 65.62 55441.28 12350.62 88888.00 2007-04-28 21:20:49.375 118 65.67 55441.30 12350.58 88888.00 2007-04-28 21:20:49.500 118 65.67 55441.32 12350.62 88888.00 2007-04-28 21:20:49.625 118 65.70 55441.38 12350.60 88888.00 2007-04-28 21:20:49.750 118 65.65 55441.32 12350.62 88888.00 2007-04-28 21:20:49.875 118 65.62 55441.30 -135961.5888888.00 2007-04-28 21:20:50.000 118 65.67 55441.35 12350.58 88888.00 2007-04-28 21:20:50.125 118 65.70 55441.35 12350.58 88888.00 2007-04-28 21:20:50.250 118 65.65 55441.32 12350.60 88888.00 2007-04-28 21:20:50.375 118 65.60 55441.32 12350.58 88888.00 2007-04-28 21:20:50.500 118 65.60 55441.30 12350.62 88888.00 2007-04-28 21:20:50.625 118 65.60 55441.32 12350.62 88888.00 2007-04-28 21:20:50.750 118 65.60 55441.35 12350.60 88888.00 2007-04-28 21:20:50.875 118 65.65 55441.35 -150707.1788888.00 2007-04-28 21:20:51.000 118 65.65 55441.32 12350.62 88888.00 2007-04-28 21:20:51.125 118 65.62 55441.38 12350.58 88888.00 2007-04-28 21:20:51.250 118 65.58 55441.40 12350.55 88888.00 2007-04-28 21:20:51.375 118 65.60 55441.40 12350.60 88888.00 2007-04-28 21:20:51.500 118 65.62 55441.35 12350.65 88888.00 2007-04-28 21:20:51.625 118 65.62 55441.32 12350.65 88888.00 2007-04-28 21:20:51.750 118 65.60 55441.35 12350.60 88888.00 2007-04-28 21:20:51.875 118 65.53 55441.35 -135961.5888888.00 2007-04-28 21:20:52.000 118 65.60 55441.35 12350.73 88888.00 2007-04-28 21:20:52.125 118 65.62 55441.38 12350.70 88888.00 2007-04-28 21:20:52.250 118 65.58 55441.40 12350.60 88888.00 2007-04-28 21:20:52.375 118 65.53 55441.35 12350.58 88888.00 2007-04-28 21:20:52.500 118 65.55 55441.32 12350.60 88888.00 2007-04-28 21:20:52.625 118 65.53 55441.32 12350.65 88888.00 2007-04-28 21:20:52.750 118 65.53 55441.32 12350.67 88888.00 2007-04-28 21:20:52.875 118 65.53 55441.30 -144153.5888888.00 2007-04-28 21:20:53.000 118 65.45 55441.32 12350.62 88888.00 2007-04-28 21:20:53.125 118 65.45 55441.35 12350.58 88888.00 2007-04-28 21:20:53.250 118 65.47 55441.32 12350.60 88888.00 2007-04-28 21:20:53.375 118 65.47 55441.35 12350.55 88888.00 2007-04-28 21:20:53.500 118 65.42 55441.35 12350.48 88888.00 2007-04-28 21:20:53.625 118 65.38 55441.32 12350.50 88888.00 2007-04-28 21:20:53.750 118 65.38 55441.32 12350.55 88888.00 2007-04-28 21:20:53.875 118 65.35 55441.32 -139238.3888888.00 2007-04-28 21:20:54.000 118 65.35 55441.32 12350.67 88888.00 2007-04-28 21:20:54.125 118 65.38 55441.35 12350.58 88888.00 2007-04-28 21:20:54.250 118 65.35 55441.30 12350.52 88888.00 2007-04-28 21:20:54.375 118 65.35 55441.28 12350.58 88888.00 2007-04-28 21:20:54.500 118 65.40 55441.32 12350.48 88888.00 2007-04-28 21:20:54.625 118 65.35 55441.32 12350.50 88888.00 2007-04-28 21:20:54.750 118 65.35 55441.32 12350.60 88888.00 2007-04-28 21:20:54.875 118 65.38 55441.35 -132684.7788888.00 2007-04-28 21:20:55.000 118 65.42 55441.38 12350.70 88888.00 2007-04-28 21:20:55.125 118 65.38 55441.40 12350.67 88888.00 2007-04-28 21:20:55.250 118 65.33 55441.38 12350.62 88888.00 2007-04-28 21:20:55.375 118 65.33 55441.32 12350.62 88888.00 2007-04-28 21:20:55.500 118 65.38 55441.35 12350.62 88888.00 2007-04-28 21:20:55.625 118 65.40 55441.35 12350.67 88888.00 2007-04-28 21:20:55.750 118 65.40 55441.35 12350.65 88888.00 2007-04-28 21:20:55.875 118 65.38 55441.38 -145791.9888888.00 2007-04-28 21:20:56.000 118 65.40 55441.35 12350.60 88888.00 2007-04-28 21:20:56.125 118 65.38 55441.35 12350.60 88888.00 2007-04-28 21:20:56.250 118 65.33 55441.35 12350.62 88888.00 2007-04-28 21:20:56.375 118 65.35 55441.40 12350.65 88888.00 2007-04-28 21:20:56.500 118 65.45 55441.40 12350.65 88888.00 2007-04-28 21:20:56.625 118 65.40 55441.35 12350.65 88888.00 2007-04-28 21:20:56.750 118 65.33 55441.32 12350.60 88888.00 2007-04-28 21:20:56.875 118 65.28 55441.32 -144153.5888888.00 2007-04-28 21:20:57.000 118 65.30 55441.30 12350.73 88888.00 2007-04-28 21:20:57.125 118 65.28 55441.30 12350.75 88888.00 2007-04-28 21:20:57.250 118 65.25 55441.30 12350.73 88888.00 2007-04-28 21:20:57.375 118 65.22 55441.32 12350.67 88888.00 2007-04-28 21:20:57.500 118 65.28 55441.35 12350.75 88888.00 2007-04-28 21:20:57.625 118 65.25 55441.35 12350.75 88888.00 2007-04-28 21:20:57.750 118 65.22 55441.28 12350.67 88888.00 2007-04-28 21:20:57.875 118 65.17 55441.28 -109747.1888888.00 2007-04-28 21:20:58.000 118 65.15 55441.28 12350.70 88888.00 2007-04-28 21:20:58.125 118 65.20 55441.30 12350.75 88888.00 2007-04-28 21:20:58.250 118 65.22 55441.32 12350.75 88888.00 2007-04-28 21:20:58.375 118 65.25 55441.32 12350.67 88888.00 2007-04-28 21:20:58.500 118 65.25 55441.35 12350.62 88888.00 2007-04-28 21:20:58.625 118 65.20 55441.35 12350.67 88888.00 2007-04-28 21:20:58.750 118 65.22 55441.40 12350.67 88888.00 2007-04-28 21:20:58.875 118 65.22 55441.38 -135961.5888888.00 2007-04-28 21:20:59.000 118 65.20 55441.30 12350.62 88888.00 2007-04-28 21:20:59.125 118 65.17 55441.30 12350.70 88888.00 2007-04-28 21:20:59.250 118 65.17 55441.35 12350.77 88888.00 2007-04-28 21:20:59.375 118 65.20 55441.35 12350.77 88888.00 2007-04-28 21:20:59.500 118 65.22 55441.40 12350.75 88888.00 2007-04-28 21:20:59.625 118 65.20 55441.38 12350.75 88888.00 2007-04-28 21:20:59.750 118 65.17 55441.40 12350.80 88888.00 2007-04-28 21:20:59.875 118 65.17 55441.38 -117939.1888888.00 2007-04-28 21:21:00.000 118 65.15 55441.35 12350.75 88888.00 2007-04-28 21:21:00.125 118 65.15 55441.38 12350.73 88888.00 2007-04-28 21:21:00.250 118 65.12 55441.38 12350.77 88888.00 2007-04-28 21:21:00.375 118 65.15 55441.35 12350.73 88888.00 2007-04-28 21:21:00.500 118 65.10 55441.35 12350.70 88888.00 2007-04-28 21:21:00.625 118 65.15 55441.35 12350.67 88888.00 2007-04-28 21:21:00.750 118 65.12 55441.32 12350.70 88888.00 2007-04-28 21:21:00.875 118 65.10 55441.32 -117939.1888888.00 2007-04-28 21:21:01.000 118 65.05 55441.35 12350.67 88888.00 2007-04-28 21:21:01.125 118 65.05 55441.35 12350.65 88888.00 2007-04-28 21:21:01.250 118 65.05 55441.32 12350.73 88888.00 2007-04-28 21:21:01.375 118 65.05 55441.32 12350.80 88888.00 2007-04-28 21:21:01.500 118 65.08 55441.32 12350.88 88888.00 2007-04-28 21:21:01.625 118 65.12 55441.32 12350.75 88888.00 2007-04-28 21:21:01.750 118 65.05 55441.35 12350.67 88888.00 2007-04-28 21:21:01.875 118 65.03 55441.35 -149068.7788888.00 2007-04-28 21:21:02.000 118 65.05 55441.35 12350.70 88888.00 2007-04-28 21:21:02.125 118 65.08 55441.35 12350.65 88888.00 2007-04-28 21:21:02.250 118 64.97 55441.35 12350.62 88888.00 2007-04-28 21:21:02.375 118 64.97 55441.32 12350.67 88888.00 2007-04-28 21:21:02.500 118 64.97 55441.32 12350.73 88888.00 2007-04-28 21:21:02.625 118 65.03 55441.32 12350.73 88888.00 2007-04-28 21:21:02.750 118 64.97 55441.35 12350.73 88888.00 2007-04-28 21:21:02.875 118 64.97 55441.30 -139238.3888888.00 2007-04-28 21:21:03.000 118 64.97 55441.28 12350.80 88888.00 2007-04-28 21:21:03.125 118 64.97 55441.32 12350.73 88888.00 2007-04-28 21:21:03.250 118 65.00 55441.32 12350.73 88888.00 2007-04-28 21:21:03.375 118 65.00 55441.32 12350.83 88888.00 2007-04-28 21:21:03.500 118 65.08 55441.38 12350.85 88888.00 2007-04-28 21:21:03.625 118 65.03 55441.38 12350.88 88888.00 2007-04-28 21:21:03.750 118 65.03 55441.38 12350.85 88888.00 2007-04-28 21:21:03.875 118 65.05 55441.38 -150707.1788888.00 2007-04-28 21:21:04.000 118 65.03 55441.35 12350.88 88888.00 2007-04-28 21:21:04.125 118 65.03 55441.32 12350.85 88888.00 2007-04-28 21:21:04.250 118 65.00 55441.38 12350.92 88888.00 2007-04-28 21:21:04.375 118 64.97 55441.40 12350.92 88888.00 2007-04-28 21:21:04.500 118 64.92 55441.38 12350.90 88888.00 2007-04-28 21:21:04.625 118 64.97 55441.38 12350.92 88888.00 2007-04-28 21:21:04.750 118 65.00 55441.38 12350.85 88888.00 2007-04-28 21:21:04.875 118 64.95 55441.32 -121215.9888888.00 2007-04-28 21:21:05.000 118 64.95 55441.30 12350.85 88888.00 2007-04-28 21:21:05.125 118 64.90 55441.30 12350.85 88888.00 2007-04-28 21:21:05.250 118 64.90 55441.32 12350.90 88888.00 2007-04-28 21:21:05.375 118 64.97 55441.32 12350.83 88888.00 2007-04-28 21:21:05.500 118 64.92 55441.28 12350.85 88888.00 2007-04-28 21:21:05.625 118 64.88 55441.30 12350.85 88888.00 2007-04-28 21:21:05.750 118 64.88 55441.32 12350.85 88888.00 2007-04-28 21:21:05.875 118 64.92 55441.32 -113023.9888888.00 2007-04-28 21:21:06.000 118 64.92 55441.32 12350.95 88888.00 2007-04-28 21:21:06.125 118 64.95 55441.35 12350.90 88888.00 2007-04-28 21:21:06.250 118 64.92 55441.35 12350.92 88888.00 2007-04-28 21:21:06.375 118 64.92 55441.32 12350.90 88888.00 2007-04-28 21:21:06.500 118 64.95 55441.30 12350.92 88888.00 2007-04-28 21:21:06.625 118 64.92 55441.35 12350.95 88888.00 2007-04-28 21:21:06.750 118 64.90 55441.35 12350.90 88888.00 2007-04-28 21:21:06.875 118 64.85 55441.32 -111385.5788888.00 2007-04-28 21:21:07.000 118 64.85 55441.30 12350.85 88888.00 2007-04-28 21:21:07.125 118 64.85 55441.32 12350.80 88888.00 2007-04-28 21:21:07.250 118 64.80 55441.28 12350.88 88888.00 2007-04-28 21:21:07.375 118 64.85 55441.32 12350.92 88888.00 2007-04-28 21:21:07.500 118 64.88 55441.35 12350.90 88888.00 2007-04-28 21:21:07.625 118 64.90 55441.35 12350.85 88888.00 2007-04-28 21:21:07.750 118 64.85 55441.32 12350.90 88888.00 2007-04-28 21:21:07.875 118 64.80 55441.30 -108108.7788888.00 2007-04-28 21:21:08.000 118 64.78 55441.30 12350.90 88888.00 2007-04-28 21:21:08.125 118 64.78 55441.30 12350.90 88888.00 2007-04-28 21:21:08.250 118 64.80 55441.38 12350.98 88888.00 2007-04-28 21:21:08.375 118 64.83 55441.40 12351.00 88888.00 2007-04-28 21:21:08.500 118 64.80 55441.38 12350.98 88888.00 2007-04-28 21:21:08.625 118 64.75 55441.38 12350.92 88888.00 2007-04-28 21:21:08.750 118 64.78 55441.32 12350.90 88888.00 2007-04-28 21:21:08.875 118 64.78 55441.32 -188390.3888888.00 2007-04-28 21:21:09.000 118 64.78 55441.38 12350.92 88888.00 2007-04-28 21:21:09.125 118 64.78 55441.38 12350.92 88888.00 2007-04-28 21:21:09.250 118 64.72 55441.30 12351.00 88888.00 2007-04-28 21:21:09.375 118 64.75 55441.28 12351.08 88888.00 2007-04-28 21:21:09.500 118 64.80 55441.32 12351.05 88888.00 2007-04-28 21:21:09.625 118 64.85 55441.35 12351.02 88888.00 2007-04-28 21:21:09.750 118 64.80 55441.32 12351.02 88888.00 2007-04-28 21:21:09.875 118 64.78 55441.38 -194943.9888888.00 2007-04-28 21:21:10.000 118 64.70 55441.35 12350.98 88888.00 2007-04-28 21:21:10.125 118 64.70 55441.38 12351.02 88888.00 2007-04-28 21:21:10.250 118 64.78 55441.35 12351.05 88888.00 2007-04-28 21:21:10.375 118 64.75 55441.32 12350.95 88888.00 2007-04-28 21:21:10.500 118 64.72 55441.28 12350.95 88888.00 2007-04-28 21:21:10.625 118 64.70 55441.28 12351.02 88888.00 2007-04-28 21:21:10.750 118 64.70 55441.30 12351.02 88888.00 2007-04-28 21:21:10.875 118 64.67 55441.30 -121215.9888888.00 2007-04-28 21:21:11.000 118 64.75 55441.30 12351.08 88888.00 2007-04-28 21:21:11.125 118 64.78 55441.32 12351.12 88888.00 2007-04-28 21:21:11.250 118 64.72 55441.32 12351.20 88888.00 2007-04-28 21:21:11.375 118 64.78 55441.35 12351.15 88888.00 2007-04-28 21:21:11.500 118 64.72 55441.28 12351.08 88888.00 2007-04-28 21:21:11.625 118 64.67 55441.28 12351.05 88888.00 2007-04-28 21:21:11.750 118 64.67 55441.30 12351.00 88888.00 2007-04-28 21:21:11.875 118 64.72 55441.30 -186751.9888888.00 2007-04-28 21:21:12.000 118 64.75 55441.30 12351.12 88888.00 2007-04-28 21:21:12.125 118 64.72 55441.32 12351.10 88888.00 2007-04-28 21:21:12.250 118 64.70 55441.30 12351.08 88888.00 2007-04-28 21:21:12.375 118 64.70 55441.28 12351.12 88888.00 2007-04-28 21:21:12.500 118 64.78 55441.30 12351.15 88888.00 2007-04-28 21:21:12.625 118 64.80 55441.32 12351.15 88888.00 2007-04-28 21:21:12.750 118 64.78 55441.32 12351.15 88888.00 2007-04-28 21:21:12.875 118 64.72 55441.32 -186751.9888888.00 2007-04-28 21:21:13.000 118 64.72 55441.30 12351.12 88888.00 2007-04-28 21:21:13.125 118 64.70 55441.25 12351.12 88888.00 2007-04-28 21:21:13.250 118 64.72 55441.30 12351.15 88888.00 2007-04-28 21:21:13.375 118 64.72 55441.28 12351.15 88888.00 2007-04-28 21:21:13.500 118 64.72 55441.30 12351.20 88888.00 2007-04-28 21:21:13.625 118 64.75 55441.35 12351.20 88888.00 2007-04-28 21:21:13.750 118 64.72 55441.32 12351.23 88888.00 2007-04-28 21:21:13.875 118 64.75 55441.32 -196582.3888888.00 2007-04-28 21:21:14.000 118 64.72 55441.32 12351.15 88888.00 2007-04-28 21:21:14.125 118 64.70 55441.30 12351.23 88888.00 2007-04-28 21:21:14.250 118 64.70 55441.30 12351.23 88888.00 2007-04-28 21:21:14.375 118 64.65 55441.25 12351.23 88888.00 2007-04-28 21:21:14.500 118 64.67 55441.25 12351.20 88888.00 2007-04-28 21:21:14.625 118 64.70 55441.25 12351.25 88888.00 2007-04-28 21:21:14.750 118 64.70 55441.30 12351.27 88888.00 2007-04-28 21:21:14.875 118 64.70 55441.30 -126131.1888888.00 2007-04-28 21:21:15.000 118 64.72 55441.28 12351.35 88888.00 2007-04-28 21:21:15.125 118 64.72 55441.28 12351.38 88888.00 2007-04-28 21:21:15.250 118 64.65 55441.32 12351.45 88888.00 2007-04-28 21:21:15.375 118 64.67 55441.30 12351.35 88888.00 2007-04-28 21:21:15.500 118 64.67 55441.25 12351.30 88888.00 2007-04-28 21:21:15.625 118 64.67 55441.22 12351.25 88888.00 2007-04-28 21:21:15.750 118 64.62 55441.25 12351.33 88888.00 2007-04-28 21:21:15.875 118 64.67 55441.28 -108108.7788888.00 2007-04-28 21:21:16.000 118 64.67 55441.28 12351.40 88888.00 2007-04-28 21:21:16.125 118 64.65 55441.25 12351.35 88888.00 2007-04-28 21:21:16.250 118 64.65 55441.28 12351.30 88888.00 2007-04-28 21:21:16.375 118 64.67 55441.25 12351.27 88888.00 2007-04-28 21:21:16.500 118 64.67 55441.25 12351.27 88888.00 2007-04-28 21:21:16.625 118 64.65 55441.25 12351.27 88888.00 2007-04-28 21:21:16.750 118 64.65 55441.25 12351.33 88888.00 2007-04-28 21:21:16.875 118 64.62 55441.25 -127769.5788888.00 2007-04-28 21:21:17.000 118 64.62 55441.22 12351.33 88888.00 2007-04-28 21:21:17.125 118 64.70 55441.22 12351.33 88888.00 2007-04-28 21:21:17.250 118 64.72 55441.25 12351.30 88888.00 2007-04-28 21:21:17.375 118 64.67 55441.22 12351.30 88888.00 2007-04-28 21:21:17.500 118 64.67 55441.25 12351.38 88888.00 2007-04-28 21:21:17.625 118 64.75 55441.25 12351.38 88888.00 2007-04-28 21:21:17.750 118 64.78 55441.28 12351.33 88888.00 2007-04-28 21:21:17.875 118 64.72 55441.28 -131046.3888888.00 2007-04-28 21:21:18.000 118 64.72 55441.28 12351.33 88888.00 2007-04-28 21:21:18.125 118 64.70 55441.25 12351.30 88888.00 2007-04-28 21:21:18.250 118 64.70 55441.28 12351.35 88888.00 2007-04-28 21:21:18.375 118 64.70 55441.28 12351.38 88888.00 2007-04-28 21:21:18.500 118 64.70 55441.25 12351.33 88888.00 2007-04-28 21:21:18.625 118 64.67 55441.25 12351.33 88888.00 2007-04-28 21:21:18.750 118 64.70 55441.20 12351.30 88888.00 2007-04-28 21:21:18.875 118 64.67 55441.22 -126131.1888888.00 2007-04-28 21:21:19.000 118 64.70 55441.18 12351.27 88888.00 2007-04-28 21:21:19.125 118 64.70 55441.20 12351.27 88888.00 2007-04-28 21:21:19.250 118 64.67 55441.20 12351.27 88888.00 2007-04-28 21:21:19.375 118 64.72 55441.20 12351.20 88888.00 2007-04-28 21:21:19.500 118 64.72 55441.20 12351.15 88888.00 2007-04-28 21:21:19.625 118 64.62 55441.15 12351.20 88888.00 2007-04-28 21:21:19.750 118 64.65 55441.20 12351.30 88888.00 2007-04-28 21:21:19.875 118 64.70 55441.22 -119577.5788888.00 2007-04-28 21:21:20.000 118 64.72 55441.22 12351.35 88888.00 2007-04-28 21:21:20.125 118 64.72 55441.22 12351.33 88888.00 2007-04-28 21:21:20.250 118 64.75 55441.22 12351.30 88888.00 2007-04-28 21:21:20.375 118 64.70 55441.25 12351.33 88888.00 2007-04-28 21:21:20.500 118 64.72 55441.25 12351.40 88888.00 2007-04-28 21:21:20.625 118 64.75 55441.22 12351.35 88888.00 2007-04-28 21:21:20.750 118 64.72 55441.20 12351.33 88888.00 2007-04-28 21:21:20.875 118 64.67 55441.20 -206412.7788888.00 2007-04-28 21:21:21.000 118 64.65 55441.22 12351.30 88888.00 2007-04-28 21:21:21.125 118 64.67 55441.22 12351.38 88888.00 2007-04-28 21:21:21.250 118 64.67 55441.20 12351.35 88888.00 2007-04-28 21:21:21.375 118 64.67 55441.18 12351.30 88888.00 2007-04-28 21:21:21.500 118 64.65 55441.22 12351.35 88888.00 2007-04-28 21:21:21.625 118 64.72 55441.25 12351.38 88888.00 2007-04-28 21:21:21.750 118 64.70 55441.25 12351.33 88888.00 2007-04-28 21:21:21.875 118 64.67 55441.22 -178559.9888888.00 2007-04-28 21:21:22.000 118 64.67 55441.18 12351.35 88888.00 2007-04-28 21:21:22.125 118 64.75 55441.20 12351.38 88888.00 2007-04-28 21:21:22.250 118 64.72 55441.20 12351.42 88888.00 2007-04-28 21:21:22.375 118 64.75 55441.25 12351.40 88888.00 2007-04-28 21:21:22.500 118 64.78 55441.20 12351.40 88888.00 2007-04-28 21:21:22.625 118 64.75 55441.22 12351.38 88888.00 2007-04-28 21:21:22.750 118 64.72 55441.25 12351.40 88888.00 2007-04-28 21:21:22.875 118 64.72 55441.22 -183475.1788888.00 2007-04-28 21:21:23.000 118 64.75 55441.20 12351.45 88888.00 2007-04-28 21:21:23.125 118 64.67 55441.22 12351.48 88888.00 2007-04-28 21:21:23.250 118 64.65 55441.20 12351.42 88888.00 2007-04-28 21:21:23.375 118 64.67 55441.15 12351.38 88888.00 2007-04-28 21:21:23.500 118 64.67 55441.20 12351.40 88888.00 2007-04-28 21:21:23.625 118 64.67 55441.20 12351.40 88888.00 2007-04-28 21:21:23.750 118 64.67 55441.20 12351.45 88888.00 2007-04-28 21:21:23.875 118 64.72 55441.25 -168729.5888888.00 2007-04-28 21:21:24.000 118 64.70 55441.22 12351.33 88888.00 2007-04-28 21:21:24.125 118 64.65 55441.22 12351.40 88888.00 2007-04-28 21:21:24.250 118 64.72 55441.28 12351.52 88888.00 2007-04-28 21:21:24.375 118 64.78 55441.28 12351.52 88888.00 2007-04-28 21:21:24.500 118 64.75 55441.25 12351.48 88888.00 2007-04-28 21:21:24.625 118 64.67 55441.20 12351.45 88888.00 2007-04-28 21:21:24.750 118 64.60 55441.18 12351.40 88888.00 2007-04-28 21:21:24.875 118 64.65 55441.18 -208051.1788888.00 2007-04-28 21:21:25.000 118 64.72 55441.22 12351.40 88888.00 2007-04-28 21:21:25.125 118 64.67 55441.22 12351.35 88888.00 2007-04-28 21:21:25.250 118 64.67 55441.20 12351.40 88888.00 2007-04-28 21:21:25.375 118 64.67 55441.20 12351.50 88888.00 2007-04-28 21:21:25.500 118 64.70 55441.22 12351.52 88888.00 2007-04-28 21:21:25.625 118 64.72 55441.28 12351.42 88888.00 2007-04-28 21:21:25.750 118 64.70 55441.28 12351.42 88888.00 2007-04-28 21:21:25.875 118 64.62 55441.22 -198220.7788888.00 2007-04-28 21:21:26.000 118 64.62 55441.22 12351.50 88888.00 2007-04-28 21:21:26.125 118 64.70 55441.28 12351.50 88888.00 2007-04-28 21:21:26.250 118 64.72 55441.25 12351.48 88888.00 2007-04-28 21:21:26.375 118 64.70 55441.22 12351.52 88888.00 2007-04-28 21:21:26.500 118 64.70 55441.18 12351.52 88888.00 2007-04-28 21:21:26.625 118 64.75 55441.25 12351.45 88888.00 2007-04-28 21:21:26.750 118 64.72 55441.25 12351.55 88888.00 2007-04-28 21:21:26.875 118 64.70 55441.28 -176921.5888888.00 2007-04-28 21:21:27.000 118 64.72 55441.25 12351.60 88888.00 2007-04-28 21:21:27.125 118 64.80 55441.28 12351.55 88888.00 2007-04-28 21:21:27.250 118 64.72 55441.22 12351.52 88888.00 2007-04-28 21:21:27.375 118 64.67 55441.20 12351.50 88888.00 2007-04-28 21:21:27.500 118 64.70 55441.22 12351.52 88888.00 2007-04-28 21:21:27.625 118 64.70 55441.22 12351.58 88888.00 2007-04-28 21:21:27.750 118 64.72 55441.22 12351.60 88888.00 2007-04-28 21:21:27.875 118 64.70 55441.22 -116300.7788888.00 2007-04-28 21:21:28.000 118 64.65 55441.22 12351.58 88888.00 2007-04-28 21:21:28.125 118 64.67 55441.20 12351.58 88888.00 2007-04-28 21:21:28.250 118 64.67 55441.25 12351.58 88888.00 2007-04-28 21:21:28.375 118 64.67 55441.25 12351.55 88888.00 2007-04-28 21:21:28.500 118 64.67 55441.25 12351.58 88888.00 2007-04-28 21:21:28.625 118 64.72 55441.25 12351.60 88888.00 2007-04-28 21:21:28.750 118 64.72 55441.25 12351.58 88888.00 2007-04-28 21:21:28.875 118 64.67 55441.22 -167091.1788888.00 2007-04-28 21:21:29.000 118 64.62 55441.20 12351.45 88888.00 2007-04-28 21:21:29.125 118 64.62 55441.20 12351.45 88888.00 2007-04-28 21:21:29.250 118 64.67 55441.22 12351.60 88888.00 2007-04-28 21:21:29.375 118 64.70 55441.20 12351.55 88888.00 2007-04-28 21:21:29.500 118 64.65 55441.22 12351.52 88888.00 2007-04-28 21:21:29.625 118 64.67 55441.22 12351.52 88888.00 2007-04-28 21:21:29.750 118 64.65 55441.20 12351.58 88888.00 2007-04-28 21:21:29.875 118 64.67 55441.20 -160537.5888888.00 2007-04-28 21:21:30.000 118 64.67 55441.22 12351.50 88888.00 2007-04-28 21:21:30.125 118 64.67 55441.20 12351.48 88888.00 2007-04-28 21:21:30.250 118 64.65 55441.22 12351.52 88888.00 2007-04-28 21:21:30.375 118 64.67 55441.20 12351.52 88888.00 2007-04-28 21:21:30.500 118 64.67 55441.22 12351.50 88888.00 2007-04-28 21:21:30.625 118 64.67 55441.20 12351.55 88888.00 2007-04-28 21:21:30.750 118 64.67 55441.20 12351.62 88888.00 2007-04-28 21:21:30.875 118 64.70 55441.20 -204774.3888888.00 2007-04-28 21:21:31.000 118 64.75 55441.25 12351.70 88888.00 2007-04-28 21:21:31.125 118 64.72 55441.20 12351.67 88888.00 2007-04-28 21:21:31.250 118 64.70 55441.22 12351.70 88888.00 2007-04-28 21:21:31.375 118 64.70 55441.22 12351.70 88888.00 2007-04-28 21:21:31.500 118 64.72 55441.25 12351.67 88888.00 2007-04-28 21:21:31.625 118 64.70 55441.22 12351.62 88888.00 2007-04-28 21:21:31.750 118 64.72 55441.20 12351.65 88888.00 2007-04-28 21:21:31.875 118 64.70 55441.20 -209689.5888888.00 2007-04-28 21:21:32.000 118 64.65 55441.15 12351.62 88888.00 2007-04-28 21:21:32.125 118 64.67 55441.20 12351.67 88888.00 2007-04-28 21:21:32.250 118 64.75 55441.25 12351.67 88888.00 2007-04-28 21:21:32.375 118 64.72 55441.25 12351.65 88888.00 2007-04-28 21:21:32.500 118 64.67 55441.20 12351.58 88888.00 2007-04-28 21:21:32.625 118 64.60 55441.18 12351.55 88888.00 2007-04-28 21:21:32.750 118 64.60 55441.18 12351.60 88888.00 2007-04-28 21:21:32.875 118 64.65 55441.18 -201497.5888888.00 2007-04-28 21:21:33.000 118 64.65 55441.15 12351.60 88888.00 2007-04-28 21:21:33.125 118 64.62 55441.18 12351.62 88888.00 2007-04-28 21:21:33.250 118 64.70 55441.18 12351.62 88888.00 2007-04-28 21:21:33.375 118 64.70 55441.18 12351.58 88888.00 2007-04-28 21:21:33.500 118 64.67 55441.18 12351.55 88888.00 2007-04-28 21:21:33.625 118 64.67 55441.20 12351.62 88888.00 2007-04-28 21:21:33.750 118 64.70 55441.22 12351.65 88888.00 2007-04-28 21:21:33.875 118 64.65 55441.20 -167091.1788888.00 2007-04-28 21:21:34.000 118 64.67 55441.18 12351.60 88888.00 2007-04-28 21:21:34.125 118 64.72 55441.20 12351.65 88888.00 2007-04-28 21:21:34.250 118 64.70 55441.22 12351.58 88888.00 2007-04-28 21:21:34.375 118 64.70 55441.20 12351.58 88888.00 2007-04-28 21:21:34.500 118 64.70 55441.22 12351.65 88888.00 2007-04-28 21:21:34.625 118 64.78 55441.28 12351.65 88888.00 2007-04-28 21:21:34.750 118 64.78 55441.25 12351.50 88888.00 2007-04-28 21:21:34.875 118 64.70 55441.22 -203135.9888888.00 2007-04-28 21:21:35.000 118 64.72 55441.20 12351.62 88888.00 2007-04-28 21:21:35.125 118 64.67 55441.18 12351.67 88888.00 2007-04-28 21:21:35.250 118 64.65 55441.18 12351.70 88888.00 2007-04-28 21:21:35.375 118 64.70 55441.20 12351.65 88888.00 2007-04-28 21:21:35.500 118 64.72 55441.18 12351.67 88888.00 2007-04-28 21:21:35.625 118 64.75 55441.18 12351.73 88888.00 2007-04-28 21:21:35.750 118 64.75 55441.20 12351.70 88888.00 2007-04-28 21:21:35.875 118 64.70 55441.22 -199859.1788888.00 2007-04-28 21:21:36.000 118 64.70 55441.25 12351.80 88888.00 2007-04-28 21:21:36.125 118 64.70 55441.25 12351.73 88888.00 2007-04-28 21:21:36.250 118 64.75 55441.22 12351.70 88888.00 2007-04-28 21:21:36.375 118 64.75 55441.20 12351.70 88888.00 2007-04-28 21:21:36.500 118 64.75 55441.22 12351.73 88888.00 2007-04-28 21:21:36.625 118 64.72 55441.25 12351.75 88888.00 2007-04-28 21:21:36.750 118 64.78 55441.25 12351.70 88888.00 2007-04-28 21:21:36.875 118 64.75 55441.22 -172006.3888888.00 2007-04-28 21:21:37.000 118 64.78 55441.25 12351.67 88888.00 2007-04-28 21:21:37.125 118 64.72 55441.25 12351.62 88888.00 2007-04-28 21:21:37.250 118 64.65 55441.22 12351.70 88888.00 2007-04-28 21:21:37.375 118 64.70 55441.25 12351.75 88888.00 2007-04-28 21:21:37.500 118 64.78 55441.25 12351.62 88888.00 2007-04-28 21:21:37.625 118 64.72 55441.25 12351.55 88888.00 2007-04-28 21:21:37.750 118 64.70 55441.22 12351.60 88888.00 2007-04-28 21:21:37.875 118 64.70 55441.20 -203135.9888888.00 2007-04-28 21:21:38.000 118 64.70 55441.15 12351.62 88888.00 2007-04-28 21:21:38.125 118 64.72 55441.15 12351.62 88888.00 2007-04-28 21:21:38.250 118 64.72 55441.20 12351.67 88888.00 2007-04-28 21:21:38.375 118 64.72 55441.20 12351.67 88888.00 2007-04-28 21:21:38.500 118 64.75 55441.20 12351.62 88888.00 2007-04-28 21:21:38.625 118 64.78 55441.22 12351.65 88888.00 2007-04-28 21:21:38.750 118 64.80 55441.25 12351.80 88888.00 2007-04-28 21:21:38.875 118 64.80 55441.28 -175283.1788888.00 2007-04-28 21:21:39.000 118 64.80 55441.25 12351.73 88888.00 2007-04-28 21:21:39.125 118 64.75 55441.20 12351.62 88888.00 2007-04-28 21:21:39.250 118 64.65 55441.20 12351.65 88888.00 2007-04-28 21:21:39.375 118 64.67 55441.15 12351.67 88888.00 2007-04-28 21:21:39.500 118 64.72 55441.20 12351.75 88888.00 2007-04-28 21:21:39.625 118 64.75 55441.25 12351.88 88888.00 2007-04-28 21:21:39.750 118 64.78 55441.25 12351.88 88888.00 2007-04-28 21:21:39.875 118 64.75 55441.22 -121215.9888888.00 2007-04-28 21:21:40.000 118 64.67 55441.20 12351.83 88888.00 2007-04-28 21:21:40.125 118 64.70 55441.22 12351.77 88888.00 2007-04-28 21:21:40.250 118 64.70 55441.20 12351.75 88888.00 2007-04-28 21:21:40.375 118 64.72 55441.20 12351.73 88888.00 2007-04-28 21:21:40.500 118 64.72 55441.18 12351.75 88888.00 2007-04-28 21:21:40.625 118 64.72 55441.18 12351.88 88888.00 2007-04-28 21:21:40.750 118 64.78 55441.20 12351.95 88888.00 2007-04-28 21:21:40.875 118 64.80 55441.20 -152345.5888888.00 2007-04-28 21:21:41.000 118 64.75 55441.18 12352.00 88888.00 2007-04-28 21:21:41.125 118 64.75 55441.20 12351.98 88888.00 2007-04-28 21:21:41.250 118 64.67 55441.18 12352.02 88888.00 2007-04-28 21:21:41.375 118 64.72 55441.18 12352.00 88888.00 2007-04-28 21:21:41.500 118 64.70 55441.15 12351.90 88888.00 2007-04-28 21:21:41.625 118 64.72 55441.20 12351.85 88888.00 2007-04-28 21:21:41.750 118 64.70 55441.20 12351.85 88888.00 2007-04-28 21:21:41.875 118 64.70 55441.20 158950.42 88888.00 2007-04-28 21:21:42.000 118 64.75 55441.20 12351.92 88888.00 2007-04-28 21:21:42.125 118 64.72 55441.18 12351.88 88888.00 2007-04-28 21:21:42.250 118 64.72 55441.15 12351.85 88888.00 2007-04-28 21:21:42.375 118 64.72 55441.15 12351.90 88888.00 2007-04-28 21:21:42.500 118 64.78 55441.20 12352.02 88888.00 2007-04-28 21:21:42.625 118 64.78 55441.22 12352.00 88888.00 2007-04-28 21:21:42.750 118 64.75 55441.22 12351.98 88888.00 2007-04-28 21:21:42.875 118 64.75 55441.22 -199859.1788888.00 2007-04-28 21:21:43.000 118 64.72 55441.18 12352.05 88888.00 2007-04-28 21:21:43.125 118 64.75 55441.20 12352.00 88888.00 2007-04-28 21:21:43.250 118 64.70 55441.15 12351.95 88888.00 2007-04-28 21:21:43.375 118 64.75 55441.15 12351.90 88888.00 2007-04-28 21:21:43.500 118 64.75 55441.20 12351.95 88888.00 2007-04-28 21:21:43.625 118 64.72 55441.18 12352.00 88888.00 2007-04-28 21:21:43.750 118 64.75 55441.22 12351.98 88888.00 2007-04-28 21:21:43.875 118 64.75 55441.22 -178559.9888888.00 2007-04-28 21:21:44.000 118 64.75 55441.22 12351.88 88888.00 2007-04-28 21:21:44.125 118 64.78 55441.25 12351.92 88888.00 2007-04-28 21:21:44.250 118 64.78 55441.28 12351.98 88888.00 2007-04-28 21:21:44.375 118 64.72 55441.28 12351.95 88888.00 2007-04-28 21:21:44.500 118 64.70 55441.28 12351.90 88888.00 2007-04-28 21:21:44.625 118 64.72 55441.25 12351.98 88888.00 2007-04-28 21:21:44.750 118 64.78 55441.22 12351.98 88888.00 2007-04-28 21:21:44.875 118 64.78 55441.22 -172006.3888888.00 2007-04-28 21:21:45.000 118 64.80 55441.25 12352.02 88888.00 2007-04-28 21:21:45.125 118 64.75 55441.25 12352.02 88888.00 2007-04-28 21:21:45.250 118 64.72 55441.22 12352.08 88888.00 2007-04-28 21:21:45.375 118 64.72 55441.22 12352.08 88888.00 2007-04-28 21:21:45.500 118 64.75 55441.22 12352.08 88888.00 2007-04-28 21:21:45.625 118 64.78 55441.22 12352.00 88888.00 2007-04-28 21:21:45.750 118 64.72 55441.22 12351.83 88888.00 2007-04-28 21:21:45.875 118 64.65 55441.12 119628.82 88888.00 2007-04-28 21:21:46.000 118 64.70 55441.22 12352.05 88888.00 2007-04-28 21:21:46.125 118 64.75 55441.28 12352.05 88888.00 2007-04-28 21:21:46.250 118 64.78 55441.25 12352.00 88888.00 2007-04-28 21:21:46.375 118 64.72 55441.22 12351.92 88888.00 2007-04-28 21:21:46.500 118 64.67 55441.20 12351.95 88888.00 2007-04-28 21:21:46.625 118 64.72 55441.22 12351.98 88888.00 2007-04-28 21:21:46.750 118 64.72 55441.22 12352.00 88888.00 2007-04-28 21:21:46.875 118 64.65 55441.25 -173644.7788888.00 2007-04-28 21:21:47.000 118 64.62 55441.22 12352.10 88888.00 2007-04-28 21:21:47.125 118 64.65 55441.25 12352.10 88888.00 2007-04-28 21:21:47.250 118 64.70 55441.25 12352.05 88888.00 2007-04-28 21:21:47.375 118 64.70 55441.22 12352.02 88888.00 2007-04-28 21:21:47.500 118 64.70 55441.25 12352.05 88888.00 2007-04-28 21:21:47.625 118 64.67 55441.25 12352.10 88888.00 2007-04-28 21:21:47.750 118 64.67 55441.20 12352.08 88888.00 2007-04-28 21:21:47.875 118 64.67 55441.20 -178559.9888888.00 2007-04-28 21:21:48.000 118 64.62 55441.20 12352.08 88888.00 2007-04-28 21:21:48.125 118 64.62 55441.22 12352.00 88888.00 2007-04-28 21:21:48.250 118 64.65 55441.22 12352.12 88888.00 2007-04-28 21:21:48.375 118 64.70 55441.22 12352.17 88888.00 2007-04-28 21:21:48.500 118 64.70 55441.25 12352.08 88888.00 2007-04-28 21:21:48.625 118 64.65 55441.25 12352.08 88888.00 2007-04-28 21:21:48.750 118 64.62 55441.30 12352.05 88888.00 2007-04-28 21:21:48.875 118 64.60 55441.30 -176921.5888888.00 2007-04-28 21:21:49.000 118 64.60 55441.22 12352.08 88888.00 2007-04-28 21:21:49.125 118 64.62 55441.28 12352.08 88888.00 2007-04-28 21:21:49.250 118 64.65 55441.28 12352.08 88888.00 2007-04-28 21:21:49.375 118 64.70 55441.25 12352.05 88888.00 2007-04-28 21:21:49.500 118 64.70 55441.28 12352.02 88888.00 2007-04-28 21:21:49.625 118 64.67 55441.30 12352.02 88888.00 2007-04-28 21:21:49.750 118 64.70 55441.28 12352.05 88888.00 2007-04-28 21:21:49.875 118 64.67 55441.25 -172006.3888888.00 2007-04-28 21:21:50.000 118 64.67 55441.28 12352.05 88888.00 2007-04-28 21:21:50.125 118 64.65 55441.28 12352.10 88888.00 2007-04-28 21:21:50.250 118 64.62 55441.25 12352.08 88888.00 2007-04-28 21:21:50.375 118 64.62 55441.22 12351.98 88888.00 2007-04-28 21:21:50.500 118 64.58 55441.20 12351.95 88888.00 2007-04-28 21:21:50.625 118 64.60 55441.20 12351.88 88888.00 2007-04-28 21:21:50.750 118 64.62 55441.25 12351.90 88888.00 2007-04-28 21:21:50.875 118 64.65 55441.28 -163814.3888888.00 2007-04-28 21:21:51.000 118 64.67 55441.28 12351.98 88888.00 2007-04-28 21:21:51.125 118 64.67 55441.28 12351.95 88888.00 2007-04-28 21:21:51.250 118 64.62 55441.28 12351.95 88888.00 2007-04-28 21:21:51.375 118 64.65 55441.28 12351.92 88888.00 2007-04-28 21:21:51.500 118 64.62 55441.25 12351.92 88888.00 2007-04-28 21:21:51.625 118 64.58 55441.28 12351.98 88888.00 2007-04-28 21:21:51.750 118 64.60 55441.28 12351.90 88888.00 2007-04-28 21:21:51.875 118 64.55 55441.28 170419.23 88888.00 2007-04-28 21:21:52.000 118 64.50 55441.25 12351.95 88888.00 2007-04-28 21:21:52.125 118 64.53 55441.28 12351.98 88888.00 2007-04-28 21:21:52.250 118 64.55 55441.25 12352.00 88888.00 2007-04-28 21:21:52.375 118 64.58 55441.22 12351.88 88888.00 2007-04-28 21:21:52.500 118 64.55 55441.22 12351.85 88888.00 2007-04-28 21:21:52.625 118 64.53 55441.25 12352.00 88888.00 2007-04-28 21:21:52.750 118 64.55 55441.25 12352.00 88888.00 2007-04-28 21:21:52.875 118 64.55 55441.25 -173644.7788888.00 2007-04-28 21:21:53.000 118 64.50 55441.28 12351.95 88888.00 2007-04-28 21:21:53.125 118 64.50 55441.30 12351.95 88888.00 2007-04-28 21:21:53.250 118 64.50 55441.30 12351.98 88888.00 2007-04-28 21:21:53.375 118 64.53 55441.30 12351.95 88888.00 2007-04-28 21:21:53.500 118 64.53 55441.32 12351.90 88888.00 2007-04-28 21:21:53.625 118 64.55 55441.30 12351.92 88888.00 2007-04-28 21:21:53.750 118 64.53 55441.30 12351.92 88888.00 2007-04-28 21:21:53.875 118 64.50 55441.32 176972.83 88888.00 2007-04-28 21:21:54.000 118 64.50 55441.28 12351.73 88888.00 2007-04-28 21:21:54.125 118 64.47 55441.30 12351.73 88888.00 2007-04-28 21:21:54.250 118 64.47 55441.30 12351.80 88888.00 2007-04-28 21:21:54.375 118 64.47 55441.30 12351.80 88888.00 2007-04-28 21:21:54.500 118 64.50 55441.30 12351.80 88888.00 2007-04-28 21:21:54.625 118 64.50 55441.32 12351.80 88888.00 2007-04-28 21:21:54.750 118 64.50 55441.35 12351.77 88888.00 2007-04-28 21:21:54.875 118 64.55 55441.35 162227.23 88888.00 2007-04-28 21:21:55.000 118 64.55 55441.32 12351.77 88888.00 2007-04-28 21:21:55.125 118 64.50 55441.30 12351.67 88888.00 2007-04-28 21:21:55.250 118 64.40 55441.25 12351.70 88888.00 2007-04-28 21:21:55.375 118 64.45 55441.30 12351.77 88888.00 2007-04-28 21:21:55.500 118 64.47 55441.30 12351.75 88888.00 2007-04-28 21:21:55.625 118 64.47 55441.32 12351.75 88888.00 2007-04-28 21:21:55.750 118 64.45 55441.30 12351.60 88888.00 2007-04-28 21:21:55.875 118 64.42 55441.28 168780.83 88888.00 2007-04-28 21:21:56.000 118 64.42 55441.28 12351.75 88888.00 2007-04-28 21:21:56.125 118 64.45 55441.30 12351.80 88888.00 2007-04-28 21:21:56.250 118 64.45 55441.32 12351.83 88888.00 2007-04-28 21:21:56.375 118 64.42 55441.32 12351.75 88888.00 2007-04-28 21:21:56.500 118 64.40 55441.32 12351.73 88888.00 2007-04-28 21:21:56.625 118 64.42 55441.35 12351.70 88888.00 2007-04-28 21:21:56.750 118 64.40 55441.32 12351.62 88888.00 2007-04-28 21:21:56.875 118 64.42 55441.30 178611.23 88888.00 2007-04-28 21:21:57.000 118 64.47 55441.35 12351.60 88888.00 2007-04-28 21:21:57.125 118 64.45 55441.35 12351.55 88888.00 2007-04-28 21:21:57.250 118 64.40 55441.30 12351.58 88888.00 2007-04-28 21:21:57.375 118 64.40 55441.32 12351.60 88888.00 2007-04-28 21:21:57.500 118 64.40 55441.35 12351.60 88888.00 2007-04-28 21:21:57.625 118 64.40 55441.35 12351.62 88888.00 2007-04-28 21:21:57.750 118 64.38 55441.35 12351.70 88888.00 2007-04-28 21:21:57.875 118 64.38 55441.35 178611.23 88888.00 2007-04-28 21:21:58.000 118 64.38 55441.30 12351.75 88888.00 2007-04-28 21:21:58.125 118 64.40 55441.30 12351.85 88888.00 2007-04-28 21:21:58.250 118 64.42 55441.35 12351.90 88888.00 2007-04-28 21:21:58.375 118 64.45 55441.38 12351.80 88888.00 2007-04-28 21:21:58.500 118 64.42 55441.35 12351.83 88888.00 2007-04-28 21:21:58.625 118 64.42 55441.35 12351.85 88888.00 2007-04-28 21:21:58.750 118 64.45 55441.35 12351.85 88888.00 2007-04-28 21:21:58.875 118 64.38 55441.35 178611.23 88888.00 2007-04-28 21:21:59.000 118 64.42 55441.35 12351.88 88888.00 2007-04-28 21:21:59.125 118 64.45 55441.32 12351.80 88888.00 2007-04-28 21:21:59.250 118 64.40 55441.28 12351.80 88888.00 2007-04-28 21:21:59.375 118 64.35 55441.28 12351.88 88888.00 2007-04-28 21:21:59.500 118 64.38 55441.32 12351.88 88888.00 2007-04-28 21:21:59.625 118 64.38 55441.30 12351.80 88888.00 2007-04-28 21:21:59.750 118 64.38 55441.32 12351.88 88888.00 2007-04-28 21:21:59.875 118 64.47 55441.32 157312.02 88888.00 2007-04-28 21:22:00.000 118 64.45 55441.30 12351.92 88888.00 2007-04-28 21:22:00.125 118 64.47 55441.28 12351.92 88888.00 2007-04-28 21:22:00.250 118 64.50 55441.30 12351.90 88888.00 2007-04-28 21:22:00.375 118 64.45 55441.30 12351.83 88888.00 2007-04-28 21:22:00.500 118 64.35 55441.28 12351.77 88888.00 2007-04-28 21:22:00.625 118 64.35 55441.25 12351.88 88888.00 2007-04-28 21:22:00.750 118 64.38 55441.28 12351.98 88888.00 2007-04-28 21:22:00.875 118 64.42 55441.28 185164.83 88888.00 2007-04-28 21:22:01.000 118 64.38 55441.28 12351.90 88888.00 2007-04-28 21:22:01.125 118 64.40 55441.28 12352.00 88888.00 2007-04-28 21:22:01.250 118 64.42 55441.30 12352.02 88888.00 2007-04-28 21:22:01.375 118 64.42 55441.30 12351.90 88888.00 2007-04-28 21:22:01.500 118 64.35 55441.22 12351.83 88888.00 2007-04-28 21:22:01.625 118 64.28 55441.22 12351.85 88888.00 2007-04-28 21:22:01.750 118 64.35 55441.28 12351.90 88888.00 2007-04-28 21:22:01.875 118 64.38 55441.25 201548.83 88888.00 2007-04-28 21:22:02.000 118 64.40 55441.22 12352.00 88888.00 2007-04-28 21:22:02.125 118 64.45 55441.25 12351.98 88888.00 2007-04-28 21:22:02.250 118 64.45 55441.28 12351.92 88888.00 2007-04-28 21:22:02.375 118 64.40 55441.25 12351.92 88888.00 2007-04-28 21:22:02.500 118 64.42 55441.25 12352.00 88888.00 2007-04-28 21:22:02.625 118 64.47 55441.28 12351.98 88888.00 2007-04-28 21:22:02.750 118 64.45 55441.30 12351.98 88888.00 2007-04-28 21:22:02.875 118 64.38 55441.30 201548.83 88888.00 2007-04-28 21:22:03.000 118 64.33 55441.28 12352.00 88888.00 2007-04-28 21:22:03.125 118 64.40 55441.30 12352.05 88888.00 2007-04-28 21:22:03.250 118 64.42 55441.30 12352.02 88888.00 2007-04-28 21:22:03.375 118 64.40 55441.25 12352.02 88888.00 2007-04-28 21:22:03.500 118 64.40 55441.28 12352.00 88888.00 2007-04-28 21:22:03.625 118 64.40 55441.28 12351.98 88888.00 2007-04-28 21:22:03.750 118 64.38 55441.28 12351.95 88888.00 2007-04-28 21:22:03.875 118 64.35 55441.28 -206412.7788888.00 2007-04-28 21:22:04.000 118 64.40 55441.25 12352.00 88888.00 2007-04-28 21:22:04.125 118 64.38 55441.28 12352.02 88888.00 2007-04-28 21:22:04.250 118 64.38 55441.30 12352.02 88888.00 2007-04-28 21:22:04.375 118 64.38 55441.28 12351.98 88888.00 2007-04-28 21:22:04.500 118 64.33 55441.25 12352.00 88888.00 2007-04-28 21:22:04.625 118 64.38 55441.28 12352.05 88888.00 2007-04-28 21:22:04.750 118 64.42 55441.30 12351.98 88888.00 2007-04-28 21:22:04.875 118 64.38 55441.25 -158899.1788888.00 2007-04-28 21:22:05.000 118 64.30 55441.22 12351.85 88888.00 2007-04-28 21:22:05.125 118 64.28 55441.25 12351.88 88888.00 2007-04-28 21:22:05.250 118 64.38 55441.28 12351.95 88888.00 2007-04-28 21:22:05.375 118 64.45 55441.28 12351.90 88888.00 2007-04-28 21:22:05.500 118 64.40 55441.30 12351.95 88888.00 2007-04-28 21:22:05.625 118 64.30 55441.28 12351.98 88888.00 2007-04-28 21:22:05.750 118 64.22 55441.30 12352.00 88888.00 2007-04-28 21:22:05.875 118 64.35 55441.30 -170367.9888888.00 2007-04-28 21:22:06.000 118 64.40 55441.30 12351.98 88888.00 2007-04-28 21:22:06.125 118 64.35 55441.28 12351.95 88888.00 2007-04-28 21:22:06.250 118 64.33 55441.30 12351.95 88888.00 2007-04-28 21:22:06.375 118 64.30 55441.28 12351.95 88888.00 2007-04-28 21:22:06.500 118 64.30 55441.28 12352.02 88888.00 2007-04-28 21:22:06.625 118 64.30 55441.28 12351.98 88888.00 2007-04-28 21:22:06.750 118 64.33 55441.30 12352.02 88888.00 2007-04-28 21:22:06.875 118 64.33 55441.28 -198220.7788888.00 2007-04-28 21:22:07.000 118 64.30 55441.28 12352.08 88888.00 2007-04-28 21:22:07.125 118 64.30 55441.30 12352.12 88888.00 2007-04-28 21:22:07.250 118 64.30 55441.25 12352.15 88888.00 2007-04-28 21:22:07.375 118 64.30 55441.25 12352.12 88888.00 2007-04-28 21:22:07.500 118 64.35 55441.25 12352.02 88888.00 2007-04-28 21:22:07.625 118 64.33 55441.25 12352.00 88888.00 2007-04-28 21:22:07.750 118 64.33 55441.22 12352.08 88888.00 2007-04-28 21:22:07.875 118 64.30 55441.28 186803.23 88888.00 2007-04-28 21:22:08.000 118 64.30 55441.28 12352.08 88888.00 2007-04-28 21:22:08.125 118 64.33 55441.28 12352.05 88888.00 2007-04-28 21:22:08.250 118 64.30 55441.28 12352.08 88888.00 2007-04-28 21:22:08.375 118 64.30 55441.30 12352.02 88888.00 2007-04-28 21:22:08.500 118 64.25 55441.28 12352.02 88888.00 2007-04-28 21:22:08.625 118 64.25 55441.30 12352.08 88888.00 2007-04-28 21:22:08.750 118 64.33 55441.30 12352.12 88888.00 2007-04-28 21:22:08.875 118 64.38 55441.30 203187.23 88888.00 2007-04-28 21:22:09.000 118 64.30 55441.30 12352.05 88888.00 2007-04-28 21:22:09.125 118 64.28 55441.28 12352.05 88888.00 2007-04-28 21:22:09.250 118 64.20 55441.25 12352.02 88888.00 2007-04-28 21:22:09.375 118 64.20 55441.22 12352.02 88888.00 2007-04-28 21:22:09.500 118 64.25 55441.22 12352.12 88888.00 2007-04-28 21:22:09.625 118 64.30 55441.28 12352.12 88888.00 2007-04-28 21:22:09.750 118 64.30 55441.30 12352.08 88888.00 2007-04-28 21:22:09.875 118 64.30 55441.28 196633.62 88888.00 2007-04-28 21:22:10.000 118 64.28 55441.22 12352.15 88888.00 2007-04-28 21:22:10.125 118 64.22 55441.20 12352.17 88888.00 2007-04-28 21:22:10.250 118 64.30 55441.25 12352.12 88888.00 2007-04-28 21:22:10.375 118 64.28 55441.28 12352.08 88888.00 2007-04-28 21:22:10.500 118 64.25 55441.25 12352.10 88888.00 2007-04-28 21:22:10.625 118 64.25 55441.28 12352.12 88888.00 2007-04-28 21:22:10.750 118 64.17 55441.25 12352.15 88888.00 2007-04-28 21:22:10.875 118 64.15 55441.25 204825.62 88888.00 2007-04-28 21:22:11.000 118 64.15 55441.25 12352.15 88888.00 2007-04-28 21:22:11.125 118 64.12 55441.25 12352.17 88888.00 2007-04-28 21:22:11.250 118 64.10 55441.22 12352.25 88888.00 2007-04-28 21:22:11.375 118 64.15 55441.22 12352.25 88888.00 2007-04-28 21:22:11.500 118 64.17 55441.25 12352.23 88888.00 2007-04-28 21:22:11.625 118 64.22 55441.28 12352.20 88888.00 2007-04-28 21:22:11.750 118 64.20 55441.25 12352.15 88888.00 2007-04-28 21:22:11.875 118 64.12 55441.25 208102.42 88888.00 2007-04-28 21:22:12.000 118 64.10 55441.22 12352.08 88888.00 2007-04-28 21:22:12.125 118 64.10 55441.28 12352.05 88888.00 2007-04-28 21:22:12.250 118 64.10 55441.28 12352.08 88888.00 2007-04-28 21:22:12.375 118 64.08 55441.30 12352.15 88888.00 2007-04-28 21:22:12.500 118 64.05 55441.22 12352.17 88888.00 2007-04-28 21:22:12.625 118 64.10 55441.20 12352.17 88888.00 2007-04-28 21:22:12.750 118 64.15 55441.25 12352.25 88888.00 2007-04-28 21:22:12.875 118 64.12 55441.28 190080.02 88888.00 2007-04-28 21:22:13.000 118 64.08 55441.25 12352.17 88888.00 2007-04-28 21:22:13.125 118 64.03 55441.20 12352.15 88888.00 2007-04-28 21:22:13.250 118 63.98 55441.20 12352.25 88888.00 2007-04-28 21:22:13.375 118 64.08 55441.28 12352.25 88888.00 2007-04-28 21:22:13.500 118 64.10 55441.22 12352.20 88888.00 2007-04-28 21:22:13.625 118 64.12 55441.20 12352.23 88888.00 2007-04-28 21:22:13.750 118 64.08 55441.22 12352.27 88888.00 2007-04-28 21:22:13.875 118 64.08 55441.20 -203135.9888888.00 2007-04-28 21:22:14.000 118 64.05 55441.22 12352.30 88888.00 2007-04-28 21:22:14.125 118 64.03 55441.18 12352.30 88888.00 2007-04-28 21:22:14.250 118 64.03 55441.25 12352.38 88888.00 2007-04-28 21:22:14.375 118 64.05 55441.20 12352.33 88888.00 2007-04-28 21:22:14.500 118 64.08 55441.25 12352.33 88888.00 2007-04-28 21:22:14.625 118 64.03 55441.20 12352.38 88888.00 2007-04-28 21:22:14.750 118 64.00 55441.20 12352.42 88888.00 2007-04-28 21:22:14.875 118 64.05 55441.20 208102.42 88888.00 2007-04-28 21:22:15.000 118 64.08 55441.20 12352.42 88888.00 2007-04-28 21:22:15.125 118 64.08 55441.22 12352.45 88888.00 2007-04-28 21:22:15.250 118 64.05 55441.20 12352.48 88888.00 2007-04-28 21:22:15.375 118 64.05 55441.18 12352.52 88888.00 2007-04-28 21:22:15.500 118 64.03 55441.18 12352.48 88888.00 2007-04-28 21:22:15.625 118 64.00 55441.20 12352.48 88888.00 2007-04-28 21:22:15.750 118 64.03 55441.18 12352.52 88888.00 2007-04-28 21:22:15.875 118 64.03 55441.20 181888.02 88888.00 2007-04-28 21:22:16.000 118 64.03 55441.15 12352.55 88888.00 2007-04-28 21:22:16.125 118 64.05 55441.18 12352.48 88888.00 2007-04-28 21:22:16.250 118 64.03 55441.20 12352.48 88888.00 2007-04-28 21:22:16.375 118 64.00 55441.22 12352.50 88888.00 2007-04-28 21:22:16.500 118 63.98 55441.20 12352.52 88888.00 2007-04-28 21:22:16.625 118 64.03 55441.22 12352.55 88888.00 2007-04-28 21:22:16.750 118 64.05 55441.18 12352.50 88888.00 2007-04-28 21:22:16.875 118 64.03 55441.18 -191667.1788888.00 2007-04-28 21:22:17.000 118 63.98 55441.15 12352.48 88888.00 2007-04-28 21:22:17.125 118 63.98 55441.18 12352.52 88888.00 2007-04-28 21:22:17.250 118 63.98 55441.20 12352.55 88888.00 2007-04-28 21:22:17.375 118 64.00 55441.18 12352.52 88888.00 2007-04-28 21:22:17.500 118 63.95 55441.15 12352.60 88888.00 2007-04-28 21:22:17.625 118 63.95 55441.15 12352.67 88888.00 2007-04-28 21:22:17.750 118 64.00 55441.20 12352.67 88888.00 2007-04-28 21:22:17.875 118 64.03 55441.20 -170367.9888888.00 2007-04-28 21:22:18.000 118 64.03 55441.18 12352.62 88888.00 2007-04-28 21:22:18.125 118 64.03 55441.18 12352.60 88888.00 2007-04-28 21:22:18.250 118 64.00 55441.12 12352.67 88888.00 2007-04-28 21:22:18.375 118 63.98 55441.15 12352.73 88888.00 2007-04-28 21:22:18.500 118 63.98 55441.15 12352.83 88888.00 2007-04-28 21:22:18.625 118 64.00 55441.20 12352.83 88888.00 2007-04-28 21:22:18.750 118 63.98 55441.12 12352.75 88888.00 2007-04-28 21:22:18.875 118 63.98 55441.10 173696.02 88888.00 2007-04-28 21:22:19.000 118 64.00 55441.10 12352.70 88888.00 2007-04-28 21:22:19.125 118 64.03 55441.18 12352.73 88888.00 2007-04-28 21:22:19.250 118 64.05 55441.18 12352.75 88888.00 2007-04-28 21:22:19.375 118 64.03 55441.15 12352.80 88888.00 2007-04-28 21:22:19.500 118 64.05 55441.15 12352.83 88888.00 2007-04-28 21:22:19.625 118 64.03 55441.12 12352.83 88888.00 2007-04-28 21:22:19.750 118 64.00 55441.15 12352.85 88888.00 2007-04-28 21:22:19.875 118 64.05 55441.22 172057.62 88888.00 2007-04-28 21:22:20.000 118 64.03 55441.15 12352.83 88888.00 2007-04-28 21:22:20.125 118 63.95 55441.12 12352.95 88888.00 2007-04-28 21:22:20.250 118 64.00 55441.15 12353.02 88888.00 2007-04-28 21:22:20.375 118 64.05 55441.18 12353.05 88888.00 2007-04-28 21:22:20.500 118 64.03 55441.12 12353.02 88888.00 2007-04-28 21:22:20.625 118 64.00 55441.07 12353.02 88888.00 2007-04-28 21:22:20.750 118 64.00 55441.10 12353.10 88888.00 2007-04-28 21:22:20.875 118 64.00 55441.10 -208051.1788888.00 2007-04-28 21:22:21.000 118 64.00 55441.10 12353.12 88888.00 2007-04-28 21:22:21.125 118 63.98 55441.10 12353.10 88888.00 2007-04-28 21:22:21.250 118 63.95 55441.12 12353.08 88888.00 2007-04-28 21:22:21.375 118 63.95 55441.10 12353.08 88888.00 2007-04-28 21:22:21.500 118 63.92 55441.05 12353.12 88888.00 2007-04-28 21:22:21.625 118 63.95 55441.07 12353.17 88888.00 2007-04-28 21:22:21.750 118 63.95 55441.07 12353.15 88888.00 2007-04-28 21:22:21.875 118 63.95 55441.03 -196582.3888888.00 2007-04-28 21:22:22.000 118 63.95 55441.05 12353.10 88888.00 2007-04-28 21:22:22.125 118 63.98 55441.05 12353.15 88888.00 2007-04-28 21:22:22.250 118 64.03 55441.10 12353.15 88888.00 2007-04-28 21:22:22.375 118 64.03 55441.10 12353.20 88888.00 2007-04-28 21:22:22.500 118 63.95 55441.07 12353.27 88888.00 2007-04-28 21:22:22.625 118 63.95 55441.05 12353.30 88888.00 2007-04-28 21:22:22.750 118 64.00 55441.07 12353.30 88888.00 2007-04-28 21:22:22.875 118 64.03 55441.07 188441.62 88888.00 2007-04-28 21:22:23.000 118 64.00 55441.03 12353.33 88888.00 2007-04-28 21:22:23.125 118 63.95 55441.05 12353.35 88888.00 2007-04-28 21:22:23.250 118 63.98 55441.05 12353.42 88888.00 2007-04-28 21:22:23.375 118 64.03 55441.05 12353.42 88888.00 2007-04-28 21:22:23.500 118 64.03 55441.05 12353.38 88888.00 2007-04-28 21:22:23.625 118 63.98 55441.03 12353.33 88888.00 2007-04-28 21:22:23.750 118 64.08 55441.03 12353.30 88888.00 2007-04-28 21:22:23.875 118 64.08 55441.05 -129407.9888888.00 2007-04-28 21:22:24.000 118 64.05 55441.03 12353.35 88888.00 2007-04-28 21:22:24.125 118 64.00 55441.03 12353.38 88888.00 2007-04-28 21:22:24.250 118 63.98 55441.03 12353.42 88888.00 2007-04-28 21:22:24.375 118 64.03 55441.00 12353.45 88888.00 2007-04-28 21:22:24.500 118 64.05 55441.03 12353.45 88888.00 2007-04-28 21:22:24.625 118 64.03 55440.97 12353.45 88888.00 2007-04-28 21:22:24.750 118 63.98 55440.97 12353.55 88888.00 2007-04-28 21:22:24.875 118 64.00 55441.00 111436.82 88888.00 2007-04-28 21:22:25.000 118 64.03 55441.00 12353.45 88888.00 2007-04-28 21:22:25.125 118 64.00 55440.97 12353.48 88888.00 2007-04-28 21:22:25.250 118 64.00 55440.97 12353.60 88888.00 2007-04-28 21:22:25.375 118 64.05 55441.03 12353.67 88888.00 2007-04-28 21:22:25.500 118 64.08 55441.03 12353.65 88888.00 2007-04-28 21:22:25.625 118 64.15 55441.05 12353.65 88888.00 2007-04-28 21:22:25.750 118 64.15 55441.00 12353.73 88888.00 2007-04-28 21:22:25.875 118 64.17 55441.00 88499.23 88888.00 2007-04-28 21:22:26.000 118 64.15 55440.97 12353.70 88888.00 2007-04-28 21:22:26.125 118 64.10 55440.95 12353.67 88888.00 2007-04-28 21:22:26.250 118 64.10 55441.00 12353.73 88888.00 2007-04-28 21:22:26.375 118 64.05 55440.97 12353.70 88888.00 2007-04-28 21:22:26.500 118 64.05 55440.95 12353.67 88888.00 2007-04-28 21:22:26.625 118 64.08 55440.95 12353.67 88888.00 2007-04-28 21:22:26.750 118 64.08 55440.95 12353.62 88888.00 2007-04-28 21:22:26.875 118 64.05 55440.93 113075.23 88888.00 2007-04-28 21:22:27.000 118 64.08 55440.90 12353.73 88888.00 2007-04-28 21:22:27.125 118 64.08 55440.90 12353.83 88888.00 2007-04-28 21:22:27.250 118 64.10 55440.93 12353.85 88888.00 2007-04-28 21:22:27.375 118 64.12 55440.93 12353.83 88888.00 2007-04-28 21:22:27.500 118 64.10 55440.90 12353.80 88888.00 2007-04-28 21:22:27.625 118 64.17 55440.90 12353.80 88888.00 2007-04-28 21:22:27.750 118 64.17 55440.88 12353.80 88888.00 2007-04-28 21:22:27.875 118 64.15 55440.88 124544.02 88888.00 2007-04-28 21:22:28.000 118 64.15 55440.90 12353.80 88888.00 2007-04-28 21:22:28.125 118 64.20 55440.93 12353.85 88888.00 2007-04-28 21:22:28.250 118 64.15 55440.95 12353.85 88888.00 2007-04-28 21:22:28.375 118 64.12 55440.90 12353.80 88888.00 2007-04-28 21:22:28.500 118 64.10 55440.95 12353.77 88888.00 2007-04-28 21:22:28.625 118 64.10 55440.95 12353.73 88888.00 2007-04-28 21:22:28.750 118 64.08 55440.93 12353.75 88888.00 2007-04-28 21:22:28.875 118 64.08 55440.95 111436.82 88888.00 2007-04-28 21:22:29.000 118 64.08 55440.93 12353.75 88888.00 2007-04-28 21:22:29.125 118 64.12 55441.00 12353.67 88888.00 2007-04-28 21:22:29.250 118 64.10 55441.00 12353.75 88888.00 2007-04-28 21:22:29.375 118 64.10 55441.00 12353.85 88888.00 2007-04-28 21:22:29.500 118 64.17 55441.03 12353.77 88888.00 2007-04-28 21:22:29.625 118 64.15 55440.95 12353.65 88888.00 2007-04-28 21:22:29.750 118 64.10 55440.95 12353.67 88888.00 2007-04-28 21:22:29.875 118 64.10 55440.95 121267.23 88888.00 2007-04-28 21:22:30.000 118 64.12 55440.95 12353.77 88888.00 2007-04-28 21:22:30.125 118 64.12 55440.97 12353.77 88888.00 2007-04-28 21:22:30.250 118 64.12 55440.97 12353.75 88888.00 2007-04-28 21:22:30.375 118 64.10 55440.93 12353.73 88888.00 2007-04-28 21:22:30.500 118 64.08 55440.93 12353.67 88888.00 2007-04-28 21:22:30.625 118 64.10 55441.00 12353.62 88888.00 2007-04-28 21:22:30.750 118 64.10 55440.95 12353.70 88888.00 2007-04-28 21:22:30.875 118 64.10 55440.95 111436.82 88888.00 2007-04-28 21:22:31.000 118 64.10 55440.97 12353.77 88888.00 2007-04-28 21:22:31.125 118 64.10 55441.00 12353.70 88888.00 2007-04-28 21:22:31.250 118 64.08 55440.95 12353.65 88888.00 2007-04-28 21:22:31.375 118 64.05 55440.97 12353.67 88888.00 2007-04-28 21:22:31.500 118 64.00 55440.97 12353.73 88888.00 2007-04-28 21:22:31.625 118 64.05 55440.95 12353.75 88888.00 2007-04-28 21:22:31.750 118 64.05 55440.97 12353.73 88888.00 2007-04-28 21:22:31.875 118 64.03 55440.97 129459.23 88888.00 2007-04-28 21:22:32.000 118 64.03 55440.95 12353.73 88888.00 2007-04-28 21:22:32.125 118 64.03 55441.03 12353.65 88888.00 2007-04-28 21:22:32.250 118 64.03 55441.00 12353.62 88888.00 2007-04-28 21:22:32.375 118 64.03 55440.97 12353.62 88888.00 2007-04-28 21:22:32.500 118 64.03 55441.00 12353.73 88888.00 2007-04-28 21:22:32.625 118 64.08 55441.03 12353.73 88888.00 2007-04-28 21:22:32.750 118 64.03 55441.03 12353.65 88888.00 2007-04-28 21:22:32.875 118 63.98 55441.05 -117939.1888888.00 2007-04-28 21:22:33.000 118 64.00 55441.03 12353.65 88888.00 2007-04-28 21:22:33.125 118 63.95 55441.00 12353.73 88888.00 2007-04-28 21:22:33.250 118 63.95 55441.00 12353.77 88888.00 2007-04-28 21:22:33.375 118 64.00 55441.03 12353.75 88888.00 2007-04-28 21:22:33.500 118 63.98 55441.05 12353.70 88888.00 2007-04-28 21:22:33.625 118 64.00 55441.05 12353.67 88888.00 2007-04-28 21:22:33.750 118 63.90 55441.00 12353.62 88888.00 2007-04-28 21:22:33.875 118 63.90 55441.00 -111385.5788888.00 2007-04-28 21:22:34.000 118 63.92 55441.03 12353.62 88888.00 2007-04-28 21:22:34.125 118 63.95 55441.05 12353.62 88888.00 2007-04-28 21:22:34.250 118 63.90 55441.05 12353.60 88888.00 2007-04-28 21:22:34.375 118 63.88 55441.03 12353.62 88888.00 2007-04-28 21:22:34.500 118 63.88 55441.05 12353.62 88888.00 2007-04-28 21:22:34.625 118 63.88 55441.07 12353.65 88888.00 2007-04-28 21:22:34.750 118 63.90 55441.07 12353.58 88888.00 2007-04-28 21:22:34.875 118 63.92 55441.10 99968.02 88888.00 2007-04-28 21:22:35.000 118 63.92 55441.07 12353.60 88888.00 2007-04-28 21:22:35.125 118 63.90 55441.05 12353.60 88888.00 2007-04-28 21:22:35.250 118 63.85 55441.05 12353.67 88888.00 2007-04-28 21:22:35.375 118 63.88 55441.10 12353.65 88888.00 2007-04-28 21:22:35.500 118 63.88 55441.10 12353.58 88888.00 2007-04-28 21:22:35.625 118 63.85 55441.07 12353.55 88888.00 2007-04-28 21:22:35.750 118 63.85 55441.07 12353.48 88888.00 2007-04-28 21:22:35.875 118 63.88 55441.07 114713.62 88888.00 2007-04-28 21:22:36.000 118 63.90 55441.10 12353.52 88888.00 2007-04-28 21:22:36.125 118 63.85 55441.12 12353.52 88888.00 2007-04-28 21:22:36.250 118 63.83 55441.07 12353.58 88888.00 2007-04-28 21:22:36.375 118 63.85 55441.10 12353.60 88888.00 2007-04-28 21:22:36.500 118 63.90 55441.10 12353.58 88888.00 2007-04-28 21:22:36.625 118 63.92 55441.12 12353.45 88888.00 2007-04-28 21:22:36.750 118 63.88 55441.12 12353.45 88888.00 2007-04-28 21:22:36.875 118 63.85 55441.12 98329.62 88888.00 2007-04-28 21:22:37.000 118 63.85 55441.10 12353.55 88888.00 2007-04-28 21:22:37.125 118 63.85 55441.12 12353.55 88888.00 2007-04-28 21:22:37.250 118 63.83 55441.12 12353.55 88888.00 2007-04-28 21:22:37.375 118 63.85 55441.12 12353.52 88888.00 2007-04-28 21:22:37.500 118 63.90 55441.12 12353.52 88888.00 2007-04-28 21:22:37.625 118 63.90 55441.15 12353.58 88888.00 2007-04-28 21:22:37.750 118 63.92 55441.15 12353.62 88888.00 2007-04-28 21:22:37.875 118 63.90 55441.15 93414.43 88888.00 2007-04-28 21:22:38.000 118 63.88 55441.12 12353.55 88888.00 2007-04-28 21:22:38.125 118 63.85 55441.12 12353.60 88888.00 2007-04-28 21:22:38.250 118 63.88 55441.15 12353.65 88888.00 2007-04-28 21:22:38.375 118 63.95 55441.15 12353.62 88888.00 2007-04-28 21:22:38.500 118 63.88 55441.10 12353.60 88888.00 2007-04-28 21:22:38.625 118 63.85 55441.12 12353.67 88888.00 2007-04-28 21:22:38.750 118 63.90 55441.15 12353.77 88888.00 2007-04-28 21:22:38.875 118 63.95 55441.18 98329.62 88888.00 2007-04-28 21:22:39.000 118 63.92 55441.15 12353.80 88888.00 2007-04-28 21:22:39.125 118 63.88 55441.12 12353.67 88888.00 2007-04-28 21:22:39.250 118 63.85 55441.10 12353.70 88888.00 2007-04-28 21:22:39.375 118 63.85 55441.07 12353.67 88888.00 2007-04-28 21:22:39.500 118 63.85 55441.12 12353.62 88888.00 2007-04-28 21:22:39.625 118 63.88 55441.07 12353.70 88888.00 2007-04-28 21:22:39.750 118 63.92 55441.10 12353.75 88888.00 2007-04-28 21:22:39.875 118 63.95 55441.12 147481.62 88888.00 2007-04-28 21:22:40.000 118 63.85 55441.10 12353.75 88888.00 2007-04-28 21:22:40.125 118 63.92 55441.18 12353.80 88888.00 2007-04-28 21:22:40.250 118 63.95 55441.18 12353.83 88888.00 2007-04-28 21:22:40.375 118 63.90 55441.15 12353.77 88888.00 2007-04-28 21:22:40.500 118 63.83 55441.10 12353.75 88888.00 2007-04-28 21:22:40.625 118 63.88 55441.15 12353.75 88888.00 2007-04-28 21:22:40.750 118 63.92 55441.12 12353.80 88888.00 2007-04-28 21:22:40.875 118 63.90 55441.10 131097.62 88888.00 2007-04-28 21:22:41.000 118 63.90 55441.07 12353.95 88888.00 2007-04-28 21:22:41.125 118 63.90 55441.07 12353.95 88888.00 2007-04-28 21:22:41.250 118 63.80 55441.07 12353.90 88888.00 2007-04-28 21:22:41.375 118 63.80 55441.05 12353.92 88888.00 2007-04-28 21:22:41.500 118 63.83 55441.07 12353.98 88888.00 2007-04-28 21:22:41.625 118 63.88 55441.07 12354.02 88888.00 2007-04-28 21:22:41.750 118 63.90 55441.10 12353.98 88888.00 2007-04-28 21:22:41.875 118 63.90 55441.12 111436.82 88888.00 2007-04-28 21:22:42.000 118 63.85 55441.12 12353.92 88888.00 2007-04-28 21:22:42.125 118 63.92 55441.12 12353.95 88888.00 2007-04-28 21:22:42.250 118 63.88 55441.12 12354.00 88888.00 2007-04-28 21:22:42.375 118 63.88 55441.10 12354.08 88888.00 2007-04-28 21:22:42.500 118 63.95 55441.18 12354.08 88888.00 2007-04-28 21:22:42.625 118 63.92 55441.12 12353.98 88888.00 2007-04-28 21:22:42.750 118 63.90 55441.12 12353.95 88888.00 2007-04-28 21:22:42.875 118 63.88 55441.12 111436.82 88888.00 2007-04-28 21:22:43.000 118 63.83 55441.10 12354.10 88888.00 2007-04-28 21:22:43.125 118 63.92 55441.15 12354.02 88888.00 2007-04-28 21:22:43.250 118 63.83 55441.10 12354.02 88888.00 2007-04-28 21:22:43.375 118 63.85 55441.10 12354.00 88888.00 2007-04-28 21:22:43.500 118 63.88 55441.07 12353.98 88888.00 2007-04-28 21:22:43.625 118 63.83 55441.03 12353.98 88888.00 2007-04-28 21:22:43.750 118 63.88 55441.03 12354.08 88888.00 2007-04-28 21:22:43.875 118 63.90 55441.07 111436.82 88888.00 2007-04-28 21:22:44.000 118 63.92 55441.05 12354.12 88888.00 2007-04-28 21:22:44.125 118 63.88 55441.07 12354.08 88888.00 2007-04-28 21:22:44.250 118 63.83 55441.07 12354.00 88888.00 2007-04-28 21:22:44.375 118 63.83 55441.07 12354.05 88888.00 2007-04-28 21:22:44.500 118 63.85 55441.07 12354.12 88888.00 2007-04-28 21:22:44.625 118 63.88 55441.03 12354.12 88888.00 2007-04-28 21:22:44.750 118 63.88 55441.05 12354.15 88888.00 2007-04-28 21:22:44.875 118 63.92 55441.10 149120.02 88888.00 2007-04-28 21:22:45.000 118 63.92 55441.10 12354.15 88888.00 2007-04-28 21:22:45.125 118 63.92 55441.10 12354.12 88888.00 2007-04-28 21:22:45.250 118 63.95 55441.12 12354.15 88888.00 2007-04-28 21:22:45.375 118 63.92 55441.12 12354.15 88888.00 2007-04-28 21:22:45.500 118 63.88 55441.10 12354.17 88888.00 2007-04-28 21:22:45.625 118 63.90 55441.10 12354.20 88888.00 2007-04-28 21:22:45.750 118 63.88 55441.10 12354.20 88888.00 2007-04-28 21:22:45.875 118 63.88 55441.10 155673.62 88888.00 2007-04-28 21:22:46.000 118 63.85 55441.05 12354.17 88888.00 2007-04-28 21:22:46.125 118 63.88 55441.07 12354.23 88888.00 2007-04-28 21:22:46.250 118 63.92 55441.12 12354.25 88888.00 2007-04-28 21:22:46.375 118 63.95 55441.10 12354.23 88888.00 2007-04-28 21:22:46.500 118 63.98 55441.10 12354.20 88888.00 2007-04-28 21:22:46.625 118 63.92 55441.12 12354.23 88888.00 2007-04-28 21:22:46.750 118 63.88 55441.12 12354.17 88888.00 2007-04-28 21:22:46.875 118 63.88 55441.07 134374.42 88888.00 2007-04-28 21:22:47.000 118 63.85 55441.03 12354.10 88888.00 2007-04-28 21:22:47.125 118 63.90 55441.05 12354.20 88888.00 2007-04-28 21:22:47.250 118 63.92 55441.12 12354.23 88888.00 2007-04-28 21:22:47.375 118 63.92 55441.15 12354.17 88888.00 2007-04-28 21:22:47.500 118 63.85 55441.10 12354.05 88888.00 2007-04-28 21:22:47.625 118 63.85 55441.12 12354.15 88888.00 2007-04-28 21:22:47.750 118 63.92 55441.15 12354.20 88888.00 2007-04-28 21:22:47.875 118 63.92 55441.15 154035.23 88888.00 2007-04-28 21:22:48.000 118 63.92 55441.12 12354.17 88888.00 2007-04-28 21:22:48.125 118 63.98 55441.18 12354.17 88888.00 2007-04-28 21:22:48.250 118 63.85 55441.18 12354.20 88888.00 2007-04-28 21:22:48.375 118 63.85 55441.18 12354.12 88888.00 2007-04-28 21:22:48.500 118 63.83 55441.15 12354.15 88888.00 2007-04-28 21:22:48.625 118 63.90 55441.18 12354.17 88888.00 2007-04-28 21:22:48.750 118 63.98 55441.15 12354.15 88888.00 2007-04-28 21:22:48.875 118 63.95 55441.15 140928.02 88888.00 2007-04-28 21:22:49.000 118 63.98 55441.15 12354.08 88888.00 2007-04-28 21:22:49.125 118 63.92 55441.15 12353.98 88888.00 2007-04-28 21:22:49.250 118 63.85 55441.12 12354.10 88888.00 2007-04-28 21:22:49.375 118 63.90 55441.15 12354.17 88888.00 2007-04-28 21:22:49.500 118 63.98 55441.18 12354.15 88888.00 2007-04-28 21:22:49.625 118 63.92 55441.15 12354.12 88888.00 2007-04-28 21:22:49.750 118 63.95 55441.15 12354.10 88888.00 2007-04-28 21:22:49.875 118 63.92 55441.12 127820.82 88888.00 2007-04-28 21:22:50.000 118 63.88 55441.12 12353.98 88888.00 2007-04-28 21:22:50.125 118 63.88 55441.15 12354.00 88888.00 2007-04-28 21:22:50.250 118 63.98 55441.18 12354.08 88888.00 2007-04-28 21:22:50.375 118 64.03 55441.20 12354.10 88888.00 2007-04-28 21:22:50.500 118 64.08 55441.20 12354.10 88888.00 2007-04-28 21:22:50.625 118 64.08 55441.20 12354.05 88888.00 2007-04-28 21:22:50.750 118 64.05 55441.20 12353.98 88888.00 2007-04-28 21:22:50.875 118 63.98 55441.15 137651.23 88888.00 2007-04-28 21:22:51.000 118 64.03 55441.20 12353.88 88888.00 2007-04-28 21:22:51.125 118 64.05 55441.20 12353.85 88888.00 2007-04-28 21:22:51.250 118 64.08 55441.20 12353.92 88888.00 2007-04-28 21:22:51.375 118 64.08 55441.18 12353.92 88888.00 2007-04-28 21:22:51.500 118 64.10 55441.22 12353.88 88888.00 2007-04-28 21:22:51.625 118 64.05 55441.18 12353.85 88888.00 2007-04-28 21:22:51.750 118 64.08 55441.22 12353.90 88888.00 2007-04-28 21:22:51.875 118 64.08 55441.20 142566.42 88888.00 2007-04-28 21:22:52.000 118 64.10 55441.20 12353.83 88888.00 2007-04-28 21:22:52.125 118 64.15 55441.22 12353.73 88888.00 2007-04-28 21:22:52.250 118 64.20 55441.18 12353.73 88888.00 2007-04-28 21:22:52.375 118 64.17 55441.22 12353.73 88888.00 2007-04-28 21:22:52.500 118 64.17 55441.25 12353.73 88888.00 2007-04-28 21:22:52.625 118 64.22 55441.25 12353.73 88888.00 2007-04-28 21:22:52.750 118 64.28 55441.20 12353.75 88888.00 2007-04-28 21:22:52.875 118 64.28 55441.22 127820.82 88888.00 2007-04-28 21:22:53.000 118 64.28 55441.22 12353.90 88888.00 2007-04-28 21:22:53.125 118 64.38 55441.28 12353.88 88888.00 2007-04-28 21:22:53.250 118 64.35 55441.22 12353.85 88888.00 2007-04-28 21:22:53.375 118 64.30 55441.20 12353.88 88888.00 2007-04-28 21:22:53.500 118 64.33 55441.20 12353.88 88888.00 2007-04-28 21:22:53.625 118 64.40 55441.25 12353.88 88888.00 2007-04-28 21:22:53.750 118 64.40 55441.25 12353.88 88888.00 2007-04-28 21:22:53.875 118 64.35 55441.25 142566.42 88888.00 2007-04-28 21:22:54.000 118 64.40 55441.22 12353.75 88888.00 2007-04-28 21:22:54.125 118 64.45 55441.22 12353.70 88888.00 2007-04-28 21:22:54.250 118 64.40 55441.22 12353.70 88888.00 2007-04-28 21:22:54.375 118 64.42 55441.25 12353.75 88888.00 2007-04-28 21:22:54.500 118 64.42 55441.25 12353.77 88888.00 2007-04-28 21:22:54.625 118 64.42 55441.22 12353.77 88888.00 2007-04-28 21:22:54.750 118 64.50 55441.22 12353.83 88888.00 2007-04-28 21:22:54.875 118 64.55 55441.22 142566.42 88888.00 2007-04-28 21:22:55.000 118 64.58 55441.22 12353.77 88888.00 2007-04-28 21:22:55.125 118 64.55 55441.25 12353.65 88888.00 2007-04-28 21:22:55.250 118 64.45 55441.25 12353.65 88888.00 2007-04-28 21:22:55.375 118 64.45 55441.25 12353.70 88888.00 2007-04-28 21:22:55.500 118 64.50 55441.25 12353.70 88888.00 2007-04-28 21:22:55.625 118 64.58 55441.20 12353.70 88888.00 2007-04-28 21:22:55.750 118 64.60 55441.20 12353.67 88888.00 2007-04-28 21:22:55.875 118 64.60 55441.22 63923.22 88888.00 2007-04-28 21:22:56.000 118 64.55 55441.22 12353.55 88888.00 2007-04-28 21:22:56.125 118 64.53 55441.22 12353.55 88888.00 2007-04-28 21:22:56.250 118 64.60 55441.28 12353.55 88888.00 2007-04-28 21:22:56.375 118 64.60 55441.28 12353.58 88888.00 2007-04-28 21:22:56.500 118 64.65 55441.30 12353.58 88888.00 2007-04-28 21:22:56.625 118 64.67 55441.28 12353.58 88888.00 2007-04-28 21:22:56.750 118 64.70 55441.28 12353.60 88888.00 2007-04-28 21:22:56.875 118 64.70 55441.30 73753.62 88888.00 2007-04-28 21:22:57.000 118 64.62 55441.25 12353.45 88888.00 2007-04-28 21:22:57.125 118 64.58 55441.28 12353.38 88888.00 2007-04-28 21:22:57.250 118 64.58 55441.25 12353.42 88888.00 2007-04-28 21:22:57.375 118 64.65 55441.28 12353.52 88888.00 2007-04-28 21:22:57.500 118 64.65 55441.32 12353.48 88888.00 2007-04-28 21:22:57.625 118 64.62 55441.30 12353.45 88888.00 2007-04-28 21:22:57.750 118 64.70 55441.30 12353.42 88888.00 2007-04-28 21:22:57.875 118 64.67 55441.28 57369.62 88888.00 2007-04-28 21:22:58.000 118 64.70 55441.30 12353.50 88888.00 2007-04-28 21:22:58.125 118 64.72 55441.32 12353.42 88888.00 2007-04-28 21:22:58.250 118 64.70 55441.32 12353.45 88888.00 2007-04-28 21:22:58.375 118 64.67 55441.32 12353.48 88888.00 2007-04-28 21:22:58.500 118 64.67 55441.32 12353.45 88888.00 2007-04-28 21:22:58.625 118 64.67 55441.32 12353.42 88888.00 2007-04-28 21:22:58.750 118 64.65 55441.32 12353.38 88888.00 2007-04-28 21:22:58.875 118 64.62 55441.30 55731.22 88888.00 2007-04-28 21:22:59.000 118 64.65 55441.32 12353.35 88888.00 2007-04-28 21:22:59.125 118 64.65 55441.35 12353.45 88888.00 2007-04-28 21:22:59.250 118 64.70 55441.38 12353.45 88888.00 2007-04-28 21:22:59.375 118 64.70 55441.35 12353.38 88888.00 2007-04-28 21:22:59.500 118 64.70 55441.35 12353.35 88888.00 2007-04-28 21:22:59.625 118 64.70 55441.38 12353.30 88888.00 2007-04-28 21:22:59.750 118 64.60 55441.35 12353.25 88888.00 2007-04-28 21:22:59.875 118 64.55 55441.32 63923.22 88888.00 2007-04-28 21:23:00.000 118 64.62 55441.35 12353.27 88888.00 2007-04-28 21:23:00.125 118 64.65 55441.38 12353.25 88888.00 2007-04-28 21:23:00.250 118 64.65 55441.38 12353.27 88888.00 2007-04-28 21:23:00.375 118 64.60 55441.40 12353.17 88888.00 2007-04-28 21:23:00.500 118 64.55 55441.40 12353.15 88888.00 2007-04-28 21:23:00.625 118 64.58 55441.43 12353.10 88888.00 2007-04-28 21:23:00.750 118 64.53 55441.40 12353.20 88888.00 2007-04-28 21:23:00.875 118 64.58 55441.43 98329.62 88888.00 2007-04-28 21:23:01.000 118 64.62 55441.40 12353.17 88888.00 2007-04-28 21:23:01.125 118 64.65 55441.40 12353.12 88888.00 2007-04-28 21:23:01.250 118 64.62 55441.43 12353.12 88888.00 2007-04-28 21:23:01.375 118 64.62 55441.43 12353.20 88888.00 2007-04-28 21:23:01.500 118 64.62 55441.45 12353.23 88888.00 2007-04-28 21:23:01.625 118 64.67 55441.47 12353.20 88888.00 2007-04-28 21:23:01.750 118 64.67 55441.45 12353.20 88888.00 2007-04-28 21:23:01.875 118 64.70 55441.47 78668.82 88888.00 2007-04-28 21:23:02.000 118 64.65 55441.45 12353.15 88888.00 2007-04-28 21:23:02.125 118 64.62 55441.47 12353.10 88888.00 2007-04-28 21:23:02.250 118 64.60 55441.43 12353.08 88888.00 2007-04-28 21:23:02.375 118 64.58 55441.40 12353.10 88888.00 2007-04-28 21:23:02.500 118 64.60 55441.43 12353.15 88888.00 2007-04-28 21:23:02.625 118 64.65 55441.45 12353.12 88888.00 2007-04-28 21:23:02.750 118 64.70 55441.47 12353.10 88888.00 2007-04-28 21:23:02.875 118 64.70 55441.45 62284.82 88888.00 2007-04-28 21:23:03.000 118 64.60 55441.35 12353.00 88888.00 2007-04-28 21:23:03.125 118 64.58 55441.35 12353.10 88888.00 2007-04-28 21:23:03.250 118 64.65 55441.47 12353.15 88888.00 2007-04-28 21:23:03.375 118 64.67 55441.53 12353.05 88888.00 2007-04-28 21:23:03.500 118 64.65 55441.45 12353.05 88888.00 2007-04-28 21:23:03.625 118 64.72 55441.45 12353.10 88888.00 2007-04-28 21:23:03.750 118 64.75 55441.47 12353.05 88888.00 2007-04-28 21:23:03.875 118 64.70 55441.45 65561.62 88888.00 2007-04-28 21:23:04.000 118 64.62 55441.43 12353.05 88888.00 2007-04-28 21:23:04.125 118 64.62 55441.43 12353.08 88888.00 2007-04-28 21:23:04.250 118 64.67 55441.47 12353.00 88888.00 2007-04-28 21:23:04.375 118 64.62 55441.45 12353.02 88888.00 2007-04-28 21:23:04.500 118 64.62 55441.43 12353.17 88888.00 2007-04-28 21:23:04.625 118 64.67 55441.45 12353.25 88888.00 2007-04-28 21:23:04.750 118 64.72 55441.40 12353.15 88888.00 2007-04-28 21:23:04.875 118 64.72 55441.43 93414.43 88888.00 2007-04-28 21:23:05.000 118 64.75 55441.43 12353.05 88888.00 2007-04-28 21:23:05.125 118 64.67 55441.40 12353.08 88888.00 2007-04-28 21:23:05.250 118 64.70 55441.40 12353.10 88888.00 2007-04-28 21:23:05.375 118 64.75 55441.43 12353.02 88888.00 2007-04-28 21:23:05.500 118 64.80 55441.45 12352.95 88888.00 2007-04-28 21:23:05.625 118 64.72 55441.43 12352.92 88888.00 2007-04-28 21:23:05.750 118 64.67 55441.35 12353.05 88888.00 2007-04-28 21:23:05.875 118 64.72 55441.38 45900.82 88888.00 2007-04-28 21:23:06.000 118 64.78 55441.43 12353.10 88888.00 2007-04-28 21:23:06.125 118 64.78 55441.45 12353.00 88888.00 2007-04-28 21:23:06.250 118 64.72 55441.35 12352.98 88888.00 2007-04-28 21:23:06.375 118 64.78 55441.32 12353.00 88888.00 2007-04-28 21:23:06.500 118 64.83 55441.35 12353.10 88888.00 2007-04-28 21:23:06.625 118 64.90 55441.45 12353.15 88888.00 2007-04-28 21:23:06.750 118 64.85 55441.45 12353.02 88888.00 2007-04-28 21:23:06.875 118 64.80 55441.40 55731.22 88888.00 2007-04-28 21:23:07.000 118 64.75 55441.32 12352.98 88888.00 2007-04-28 21:23:07.125 118 64.80 55441.43 12352.98 88888.00 2007-04-28 21:23:07.250 118 64.85 55441.43 12353.02 88888.00 2007-04-28 21:23:07.375 118 64.88 55441.40 12353.10 88888.00 2007-04-28 21:23:07.500 118 64.90 55441.43 12353.15 88888.00 2007-04-28 21:23:07.625 118 64.85 55441.40 12353.12 88888.00 2007-04-28 21:23:07.750 118 64.83 55441.35 12353.12 88888.00 2007-04-28 21:23:07.875 118 64.92 55441.40 36070.43 88888.00 2007-04-28 21:23:08.000 118 64.95 55441.40 12353.05 88888.00 2007-04-28 21:23:08.125 118 64.97 55441.38 12353.02 88888.00 2007-04-28 21:23:08.250 118 64.88 55441.32 12352.98 88888.00 2007-04-28 21:23:08.375 118 64.85 55441.30 12353.05 88888.00 2007-04-28 21:23:08.500 118 64.92 55441.35 12353.15 88888.00 2007-04-28 21:23:08.625 118 65.03 55441.43 12353.05 88888.00 2007-04-28 21:23:08.750 118 64.97 55441.43 12352.95 88888.00 2007-04-28 21:23:08.875 118 64.90 55441.38 57369.62 88888.00 2007-04-28 21:23:09.000 118 64.92 55441.38 12353.08 88888.00 2007-04-28 21:23:09.125 118 64.95 55441.43 12353.08 88888.00 2007-04-28 21:23:09.250 118 64.92 55441.43 12353.00 88888.00 2007-04-28 21:23:09.375 118 64.95 55441.38 12353.05 88888.00 2007-04-28 21:23:09.500 118 65.00 55441.38 12353.10 88888.00 2007-04-28 21:23:09.625 118 64.95 55441.32 12353.02 88888.00 2007-04-28 21:23:09.750 118 64.95 55441.32 12353.00 88888.00 2007-04-28 21:23:09.875 118 64.95 55441.40 65561.62 88888.00 2007-04-28 21:23:10.000 118 64.95 55441.38 12353.05 88888.00 2007-04-28 21:23:10.125 118 64.95 55441.38 12353.10 88888.00 2007-04-28 21:23:10.250 118 65.00 55441.45 12353.10 88888.00 2007-04-28 21:23:10.375 118 65.03 55441.43 12353.00 88888.00 2007-04-28 21:23:10.500 118 64.97 55441.38 12352.98 88888.00 2007-04-28 21:23:10.625 118 64.92 55441.40 12353.00 88888.00 2007-04-28 21:23:10.750 118 64.90 55441.40 12353.08 88888.00 2007-04-28 21:23:10.875 118 64.90 55441.40 57369.62 88888.00 2007-04-28 21:23:11.000 118 64.95 55441.38 12353.12 88888.00 2007-04-28 21:23:11.125 118 64.95 55441.43 12353.12 88888.00 2007-04-28 21:23:11.250 118 64.97 55441.43 12353.08 88888.00 2007-04-28 21:23:11.375 118 64.97 55441.43 12353.00 88888.00 2007-04-28 21:23:11.500 118 64.95 55441.40 12353.00 88888.00 2007-04-28 21:23:11.625 118 64.95 55441.43 12353.05 88888.00 2007-04-28 21:23:11.750 118 64.97 55441.45 12353.02 88888.00 2007-04-28 21:23:11.875 118 64.92 55441.43 85222.43 88888.00 2007-04-28 21:23:12.000 118 64.85 55441.40 12352.90 88888.00 2007-04-28 21:23:12.125 118 64.85 55441.38 12352.92 88888.00 2007-04-28 21:23:12.250 118 64.90 55441.40 12352.90 88888.00 2007-04-28 21:23:12.375 118 64.95 55441.40 12352.95 88888.00 2007-04-28 21:23:12.500 118 64.95 55441.40 12352.92 88888.00 2007-04-28 21:23:12.625 118 64.95 55441.40 12352.88 88888.00 2007-04-28 21:23:12.750 118 64.95 55441.45 12352.88 88888.00 2007-04-28 21:23:12.875 118 64.88 55441.45 78668.82 88888.00 2007-04-28 21:23:13.000 118 64.83 55441.43 12352.85 88888.00 2007-04-28 21:23:13.125 118 64.85 55441.45 12352.85 88888.00 2007-04-28 21:23:13.250 118 64.85 55441.45 12352.85 88888.00 2007-04-28 21:23:13.375 118 64.88 55441.45 12352.83 88888.00 2007-04-28 21:23:13.500 118 64.85 55441.45 12352.80 88888.00 2007-04-28 21:23:13.625 118 64.83 55441.45 12352.88 88888.00 2007-04-28 21:23:13.750 118 64.83 55441.50 12352.90 88888.00 2007-04-28 21:23:13.875 118 64.83 55441.50 103244.82 88888.00 2007-04-28 21:23:14.000 118 64.78 55441.45 12352.73 88888.00 2007-04-28 21:23:14.125 118 64.72 55441.43 12352.67 88888.00 2007-04-28 21:23:14.250 118 64.80 55441.50 12352.70 88888.00 2007-04-28 21:23:14.375 118 64.78 55441.47 12352.75 88888.00 2007-04-28 21:23:14.500 118 64.75 55441.50 12352.73 88888.00 2007-04-28 21:23:14.625 118 64.75 55441.55 12352.80 88888.00 2007-04-28 21:23:14.750 118 64.80 55441.55 12352.77 88888.00 2007-04-28 21:23:14.875 118 64.75 55441.53 98329.62 88888.00 2007-04-28 21:23:15.000 118 64.78 55441.47 12352.70 88888.00 2007-04-28 21:23:15.125 118 64.78 55441.55 12352.65 88888.00 2007-04-28 21:23:15.250 118 64.75 55441.55 12352.70 88888.00 2007-04-28 21:23:15.375 118 64.72 55441.53 12352.67 88888.00 2007-04-28 21:23:15.500 118 64.62 55441.47 12352.55 88888.00 2007-04-28 21:23:15.625 118 64.58 55441.47 12352.55 88888.00 2007-04-28 21:23:15.750 118 64.62 55441.50 12352.58 88888.00 2007-04-28 21:23:15.875 118 64.65 55441.55 95052.82 88888.00 2007-04-28 21:23:16.000 118 64.70 55441.53 12352.62 88888.00 2007-04-28 21:23:16.125 118 64.67 55441.50 12352.52 88888.00 2007-04-28 21:23:16.250 118 64.55 55441.50 12352.52 88888.00 2007-04-28 21:23:16.375 118 64.53 55441.55 12352.60 88888.00 2007-04-28 21:23:16.500 118 64.62 55441.53 12352.65 88888.00 2007-04-28 21:23:16.625 118 64.65 55441.55 12352.62 88888.00 2007-04-28 21:23:16.750 118 64.65 55441.55 12352.52 88888.00 2007-04-28 21:23:16.875 118 64.62 55441.55 90137.62 88888.00 2007-04-28 21:23:17.000 118 64.60 55441.55 12352.55 88888.00 2007-04-28 21:23:17.125 118 64.60 55441.55 12352.58 88888.00 2007-04-28 21:23:17.250 118 64.58 55441.57 12352.55 88888.00 2007-04-28 21:23:17.375 118 64.60 55441.53 12352.48 88888.00 2007-04-28 21:23:17.500 118 64.60 55441.55 12352.45 88888.00 2007-04-28 21:23:17.625 118 64.58 55441.57 12352.50 88888.00 2007-04-28 21:23:17.750 118 64.53 55441.53 12352.50 88888.00 2007-04-28 21:23:17.875 118 64.55 55441.53 98329.62 88888.00 2007-04-28 21:23:18.000 118 64.62 55441.55 12352.50 88888.00 2007-04-28 21:23:18.125 118 64.65 55441.57 12352.38 88888.00 2007-04-28 21:23:18.250 118 64.55 55441.55 12352.38 88888.00 2007-04-28 21:23:18.375 118 64.60 55441.53 12352.50 88888.00 2007-04-28 21:23:18.500 118 64.62 55441.60 12352.55 88888.00 2007-04-28 21:23:18.625 118 64.62 55441.62 12352.42 88888.00 2007-04-28 21:23:18.750 118 64.58 55441.57 12352.40 88888.00 2007-04-28 21:23:18.875 118 64.60 55441.57 95052.82 88888.00 2007-04-28 21:23:19.000 118 64.55 55441.57 12352.42 88888.00 2007-04-28 21:23:19.125 118 64.58 55441.60 12352.48 88888.00 2007-04-28 21:23:19.250 118 64.65 55441.55 12352.55 88888.00 2007-04-28 21:23:19.375 118 64.65 55441.57 12352.52 88888.00 2007-04-28 21:23:19.500 118 64.60 55441.60 12352.52 88888.00 2007-04-28 21:23:19.625 118 64.58 55441.57 12352.50 88888.00 2007-04-28 21:23:19.750 118 64.55 55441.57 12352.40 88888.00 2007-04-28 21:23:19.875 118 64.50 55441.55 57369.62 88888.00 2007-04-28 21:23:20.000 118 64.50 55441.53 12352.35 88888.00 2007-04-28 21:23:20.125 118 64.55 55441.57 12352.42 88888.00 2007-04-28 21:23:20.250 118 64.62 55441.60 12352.48 88888.00 2007-04-28 21:23:20.375 118 64.62 55441.57 12352.50 88888.00 2007-04-28 21:23:20.500 118 64.60 55441.57 12352.48 88888.00 2007-04-28 21:23:20.625 118 64.62 55441.57 12352.48 88888.00 2007-04-28 21:23:20.750 118 64.60 55441.57 12352.48 88888.00 2007-04-28 21:23:20.875 118 64.55 55441.55 111436.82 88888.00 2007-04-28 21:23:21.000 118 64.58 55441.53 12352.35 88888.00 2007-04-28 21:23:21.125 118 64.58 55441.53 12352.35 88888.00 2007-04-28 21:23:21.250 118 64.55 55441.53 12352.40 88888.00 2007-04-28 21:23:21.375 118 64.60 55441.57 12352.42 88888.00 2007-04-28 21:23:21.500 118 64.65 55441.60 12352.40 88888.00 2007-04-28 21:23:21.625 118 64.65 55441.57 12352.42 88888.00 2007-04-28 21:23:21.750 118 64.65 55441.57 12352.42 88888.00 2007-04-28 21:23:21.875 118 64.62 55441.57 111436.82 88888.00 2007-04-28 21:23:22.000 118 64.60 55441.60 12352.45 88888.00 2007-04-28 21:23:22.125 118 64.60 55441.60 12352.48 88888.00 2007-04-28 21:23:22.250 118 64.62 55441.60 12352.45 88888.00 2007-04-28 21:23:22.375 118 64.55 55441.60 12352.42 88888.00 2007-04-28 21:23:22.500 118 64.53 55441.57 12352.42 88888.00 2007-04-28 21:23:22.625 118 64.58 55441.57 12352.45 88888.00 2007-04-28 21:23:22.750 118 64.60 55441.60 12352.50 88888.00 2007-04-28 21:23:22.875 118 64.62 55441.60 95052.82 88888.00 2007-04-28 21:23:23.000 118 64.60 55441.57 12352.48 88888.00 2007-04-28 21:23:23.125 118 64.60 55441.57 12352.40 88888.00 2007-04-28 21:23:23.250 118 64.58 55441.57 12352.40 88888.00 2007-04-28 21:23:23.375 118 64.58 55441.55 12352.40 88888.00 2007-04-28 21:23:23.500 118 64.58 55441.55 12352.40 88888.00 2007-04-28 21:23:23.625 118 64.60 55441.55 12352.40 88888.00 2007-04-28 21:23:23.750 118 64.62 55441.57 12352.40 88888.00 2007-04-28 21:23:23.875 118 64.58 55441.55 81945.62 88888.00 2007-04-28 21:23:24.000 118 64.58 55441.50 12352.38 88888.00 2007-04-28 21:23:24.125 118 64.58 55441.53 12352.42 88888.00 2007-04-28 21:23:24.250 118 64.58 55441.53 12352.50 88888.00 2007-04-28 21:23:24.375 118 64.62 55441.55 12352.48 88888.00 2007-04-28 21:23:24.500 118 64.62 55441.55 12352.33 88888.00 2007-04-28 21:23:24.625 118 64.60 55441.55 12352.35 88888.00 2007-04-28 21:23:24.750 118 64.60 55441.53 12352.38 88888.00 2007-04-28 21:23:24.875 118 64.60 55441.53 55731.22 88888.00 2007-04-28 21:23:25.000 118 64.60 55441.50 12352.30 88888.00 2007-04-28 21:23:25.125 118 64.62 55441.53 12352.30 88888.00 2007-04-28 21:23:25.250 118 64.60 55441.55 12352.30 88888.00 2007-04-28 21:23:25.375 118 64.58 55441.53 12352.40 88888.00 2007-04-28 21:23:25.500 118 64.58 55441.50 12352.42 88888.00 2007-04-28 21:23:25.625 118 64.53 55441.50 12352.40 88888.00 2007-04-28 21:23:25.750 118 64.60 55441.50 12352.33 88888.00 2007-04-28 21:23:25.875 118 64.60 55441.53 62284.82 88888.00 2007-04-28 21:23:26.000 118 64.60 55441.50 12352.42 88888.00 2007-04-28 21:23:26.125 118 64.65 55441.55 12352.40 88888.00 2007-04-28 21:23:26.250 118 64.65 55441.57 12352.30 88888.00 2007-04-28 21:23:26.375 118 64.58 55441.55 12352.30 88888.00 2007-04-28 21:23:26.500 118 64.60 55441.53 12352.30 88888.00 2007-04-28 21:23:26.625 118 64.60 55441.55 12352.25 88888.00 2007-04-28 21:23:26.750 118 64.60 55441.53 12352.30 88888.00 2007-04-28 21:23:26.875 118 64.58 55441.50 65561.62 88888.00 2007-04-28 21:23:27.000 118 64.58 55441.53 12352.27 88888.00 2007-04-28 21:23:27.125 118 64.58 55441.55 12352.20 88888.00 2007-04-28 21:23:27.250 118 64.58 55441.55 12352.27 88888.00 2007-04-28 21:23:27.375 118 64.55 55441.53 12352.27 88888.00 2007-04-28 21:23:27.500 118 64.58 55441.55 12352.23 88888.00 2007-04-28 21:23:27.625 118 64.55 55441.53 12352.17 88888.00 2007-04-28 21:23:27.750 118 64.53 55441.53 12352.17 88888.00 2007-04-28 21:23:27.875 118 64.60 55441.55 4940.82 88888.00 2007-04-28 21:23:28.000 118 64.58 55441.53 12352.27 88888.00 2007-04-28 21:23:28.125 118 64.58 55441.60 12352.25 88888.00 2007-04-28 21:23:28.250 118 64.50 55441.60 12352.20 88888.00 2007-04-28 21:23:28.375 118 64.53 55441.57 12352.17 88888.00 2007-04-28 21:23:28.500 118 64.55 55441.57 12352.25 88888.00 2007-04-28 21:23:28.625 118 64.53 55441.55 12352.27 88888.00 2007-04-28 21:23:28.750 118 64.55 55441.57 12352.27 88888.00 2007-04-28 21:23:28.875 118 64.58 55441.60 191718.42 88888.00 2007-04-28 21:23:29.000 118 64.50 55441.55 12352.10 88888.00 2007-04-28 21:23:29.125 118 64.42 55441.53 12352.02 88888.00 2007-04-28 21:23:29.250 118 64.45 55441.57 12352.08 88888.00 2007-04-28 21:23:29.375 118 64.58 55441.62 12352.10 88888.00 2007-04-28 21:23:29.500 118 64.58 55441.62 12352.10 88888.00 2007-04-28 21:23:29.625 118 64.55 55441.62 12352.10 88888.00 2007-04-28 21:23:29.750 118 64.55 55441.60 12352.10 88888.00 2007-04-28 21:23:29.875 118 64.50 55441.57 24601.62 88888.00 2007-04-28 21:23:30.000 118 64.47 55441.57 12352.10 88888.00 2007-04-28 21:23:30.125 118 64.45 55441.62 12352.05 88888.00 2007-04-28 21:23:30.250 118 64.38 55441.62 12352.10 88888.00 2007-04-28 21:23:30.375 118 64.38 55441.60 12352.10 88888.00 2007-04-28 21:23:30.500 118 64.38 55441.60 12352.15 88888.00 2007-04-28 21:23:30.625 118 64.42 55441.60 12352.08 88888.00 2007-04-28 21:23:30.750 118 64.42 55441.60 12352.08 88888.00 2007-04-28 21:23:30.875 118 64.45 55441.60 181888.02 88888.00 2007-04-28 21:23:31.000 118 64.47 55441.57 12352.05 88888.00 2007-04-28 21:23:31.125 118 64.38 55441.55 12352.02 88888.00 2007-04-28 21:23:31.250 118 64.40 55441.55 12352.08 88888.00 2007-04-28 21:23:31.375 118 64.42 55441.55 12352.08 88888.00 2007-04-28 21:23:31.500 118 64.40 55441.57 12352.05 88888.00 2007-04-28 21:23:31.625 118 64.45 55441.57 12352.05 88888.00 2007-04-28 21:23:31.750 118 64.38 55441.60 12352.12 88888.00 2007-04-28 21:23:31.875 118 64.42 55441.60 14771.23 88888.00 2007-04-28 21:23:32.000 118 64.40 55441.57 12352.10 88888.00 2007-04-28 21:23:32.125 118 64.40 55441.55 12352.05 88888.00 2007-04-28 21:23:32.250 118 64.40 55441.57 12352.10 88888.00 2007-04-28 21:23:32.375 118 64.42 55441.65 12352.10 88888.00 2007-04-28 21:23:32.500 118 64.38 55441.62 12352.08 88888.00 2007-04-28 21:23:32.625 118 64.38 55441.62 12352.02 88888.00 2007-04-28 21:23:32.750 118 64.38 55441.60 12352.05 88888.00 2007-04-28 21:23:32.875 118 64.38 55441.60 199910.42 88888.00 2007-04-28 21:23:33.000 118 64.40 55441.62 12352.02 88888.00 2007-04-28 21:23:33.125 118 64.38 55441.62 12352.08 88888.00 2007-04-28 21:23:33.250 118 64.33 55441.62 12352.10 88888.00 2007-04-28 21:23:33.375 118 64.35 55441.60 12352.05 88888.00 2007-04-28 21:23:33.500 118 64.35 55441.62 12352.00 88888.00 2007-04-28 21:23:33.625 118 64.33 55441.62 12352.02 88888.00 2007-04-28 21:23:33.750 118 64.35 55441.62 12352.02 88888.00 2007-04-28 21:23:33.875 118 64.33 55441.65 36070.43 88888.00 2007-04-28 21:23:34.000 118 64.35 55441.65 12351.98 88888.00 2007-04-28 21:23:34.125 118 64.30 55441.65 12351.88 88888.00 2007-04-28 21:23:34.250 118 64.30 55441.65 12351.83 88888.00 2007-04-28 21:23:34.375 118 64.33 55441.60 12351.90 88888.00 2007-04-28 21:23:34.500 118 64.33 55441.60 12352.00 88888.00 2007-04-28 21:23:34.625 118 64.35 55441.60 12351.98 88888.00 2007-04-28 21:23:34.750 118 64.33 55441.62 12351.92 88888.00 2007-04-28 21:23:34.875 118 64.33 55441.65 18048.03 88888.00 2007-04-28 21:23:35.000 118 64.35 55441.62 12351.95 88888.00 2007-04-28 21:23:35.125 118 64.40 55441.65 12351.92 88888.00 2007-04-28 21:23:35.250 118 64.35 55441.65 12351.95 88888.00 2007-04-28 21:23:35.375 118 64.25 55441.62 12351.98 88888.00 2007-04-28 21:23:35.500 118 64.33 55441.62 12352.02 88888.00 2007-04-28 21:23:35.625 118 64.40 55441.62 12351.92 88888.00 2007-04-28 21:23:35.750 118 64.30 55441.60 12351.85 88888.00 2007-04-28 21:23:35.875 118 64.22 55441.60 -11443.17 88888.00 2007-04-28 21:23:36.000 118 64.30 55441.62 12351.90 88888.00 2007-04-28 21:23:36.125 118 64.33 55441.62 12351.90 88888.00 2007-04-28 21:23:36.250 118 64.30 55441.62 12351.88 88888.00 2007-04-28 21:23:36.375 118 64.28 55441.60 12351.85 88888.00 2007-04-28 21:23:36.500 118 64.30 55441.62 12351.85 88888.00 2007-04-28 21:23:36.625 118 64.33 55441.65 12351.77 88888.00 2007-04-28 21:23:36.750 118 64.25 55441.60 12351.77 88888.00 2007-04-28 21:23:36.875 118 64.22 55441.62 25.62 88888.00 2007-04-28 21:23:37.000 118 64.22 55441.62 12351.83 88888.00 2007-04-28 21:23:37.125 118 64.25 55441.62 12351.75 88888.00 2007-04-28 21:23:37.250 118 64.22 55441.62 12351.77 88888.00 2007-04-28 21:23:37.375 118 64.25 55441.65 12351.77 88888.00 2007-04-28 21:23:37.500 118 64.30 55441.68 12351.75 88888.00 2007-04-28 21:23:37.625 118 64.33 55441.70 12351.70 88888.00 2007-04-28 21:23:37.750 118 64.28 55441.68 12351.70 88888.00 2007-04-28 21:23:37.875 118 64.22 55441.70 8217.62 88888.00 2007-04-28 21:23:38.000 118 64.22 55441.68 12351.85 88888.00 2007-04-28 21:23:38.125 118 64.22 55441.68 12351.88 88888.00 2007-04-28 21:23:38.250 118 64.25 55441.70 12351.83 88888.00 2007-04-28 21:23:38.375 118 64.25 55441.70 12351.77 88888.00 2007-04-28 21:23:38.500 118 64.28 55441.72 12351.75 88888.00 2007-04-28 21:23:38.625 118 64.25 55441.72 12351.80 88888.00 2007-04-28 21:23:38.750 118 64.25 55441.70 12351.75 88888.00 2007-04-28 21:23:38.875 118 64.20 55441.70 3302.43 88888.00 2007-04-28 21:23:39.000 118 64.22 55441.68 12351.77 88888.00 2007-04-28 21:23:39.125 118 64.20 55441.68 12351.73 88888.00 2007-04-28 21:23:39.250 118 64.20 55441.72 12351.80 88888.00 2007-04-28 21:23:39.375 118 64.20 55441.75 12351.77 88888.00 2007-04-28 21:23:39.500 118 64.20 55441.75 12351.75 88888.00 2007-04-28 21:23:39.625 118 64.22 55441.75 12351.67 88888.00 2007-04-28 21:23:39.750 118 64.17 55441.72 12351.62 88888.00 2007-04-28 21:23:39.875 118 64.20 55441.72 25.62 88888.00 2007-04-28 21:23:40.000 118 64.22 55441.70 12351.55 88888.00 2007-04-28 21:23:40.125 118 64.17 55441.72 12351.60 88888.00 2007-04-28 21:23:40.250 118 64.17 55441.78 12351.60 88888.00 2007-04-28 21:23:40.375 118 64.17 55441.78 12351.55 88888.00 2007-04-28 21:23:40.500 118 64.15 55441.75 12351.58 88888.00 2007-04-28 21:23:40.625 118 64.20 55441.72 12351.62 88888.00 2007-04-28 21:23:40.750 118 64.17 55441.72 12351.52 88888.00 2007-04-28 21:23:40.875 118 64.15 55441.70 1664.03 88888.00 2007-04-28 21:23:41.000 118 64.12 55441.72 12351.62 88888.00 2007-04-28 21:23:41.125 118 64.15 55441.70 12351.60 88888.00 2007-04-28 21:23:41.250 118 64.12 55441.78 12351.52 88888.00 2007-04-28 21:23:41.375 118 64.12 55441.78 12351.45 88888.00 2007-04-28 21:23:41.500 118 64.10 55441.75 12351.50 88888.00 2007-04-28 21:23:41.625 118 64.10 55441.72 12351.52 88888.00 2007-04-28 21:23:41.750 118 64.08 55441.72 12351.50 88888.00 2007-04-28 21:23:41.875 118 64.05 55441.72 11494.42 88888.00 2007-04-28 21:23:42.000 118 64.05 55441.72 12351.50 88888.00 2007-04-28 21:23:42.125 118 64.12 55441.70 12351.55 88888.00 2007-04-28 21:23:42.250 118 64.15 55441.72 12351.55 88888.00 2007-04-28 21:23:42.375 118 64.08 55441.70 12351.52 88888.00 2007-04-28 21:23:42.500 118 64.08 55441.72 12351.55 88888.00 2007-04-28 21:23:42.625 118 64.12 55441.72 12351.52 88888.00 2007-04-28 21:23:42.750 118 64.10 55441.72 12351.48 88888.00 2007-04-28 21:23:42.875 118 64.05 55441.72 4940.82 88888.00 2007-04-28 21:23:43.000 118 64.00 55441.72 12351.35 88888.00 2007-04-28 21:23:43.125 118 64.00 55441.72 12351.40 88888.00 2007-04-28 21:23:43.250 118 64.03 55441.78 12351.42 88888.00 2007-04-28 21:23:43.375 118 64.03 55441.75 12351.48 88888.00 2007-04-28 21:23:43.500 118 64.03 55441.72 12351.48 88888.00 2007-04-28 21:23:43.625 118 64.05 55441.78 12351.45 88888.00 2007-04-28 21:23:43.750 118 64.08 55441.75 12351.40 88888.00 2007-04-28 21:23:43.875 118 64.15 55441.75 26240.03 88888.00 2007-04-28 21:23:44.000 118 64.08 55441.72 12351.33 88888.00 2007-04-28 21:23:44.125 118 64.05 55441.72 12351.38 88888.00 2007-04-28 21:23:44.250 118 64.10 55441.72 12351.40 88888.00 2007-04-28 21:23:44.375 118 64.10 55441.72 12351.38 88888.00 2007-04-28 21:23:44.500 118 64.05 55441.70 12351.38 88888.00 2007-04-28 21:23:44.625 118 64.08 55441.72 12351.42 88888.00 2007-04-28 21:23:44.750 118 64.12 55441.75 12351.42 88888.00 2007-04-28 21:23:44.875 118 64.08 55441.72 34432.03 88888.00 2007-04-28 21:23:45.000 118 64.08 55441.70 12351.38 88888.00 2007-04-28 21:23:45.125 118 64.08 55441.70 12351.42 88888.00 2007-04-28 21:23:45.250 118 64.12 55441.72 12351.52 88888.00 2007-04-28 21:23:45.375 118 64.12 55441.75 12351.50 88888.00 2007-04-28 21:23:45.500 118 64.08 55441.75 12351.50 88888.00 2007-04-28 21:23:45.625 118 64.08 55441.72 12351.45 88888.00 2007-04-28 21:23:45.750 118 64.15 55441.75 12351.45 88888.00 2007-04-28 21:23:45.875 118 64.12 55441.75 50816.03 88888.00 2007-04-28 21:23:46.000 118 64.15 55441.72 12351.40 88888.00 2007-04-28 21:23:46.125 118 64.10 55441.75 12351.38 88888.00 2007-04-28 21:23:46.250 118 64.08 55441.70 12351.40 88888.00 2007-04-28 21:23:46.375 118 64.08 55441.70 12351.45 88888.00 2007-04-28 21:23:46.500 118 64.08 55441.72 12351.48 88888.00 2007-04-28 21:23:46.625 118 64.12 55441.75 12351.40 88888.00 2007-04-28 21:23:46.750 118 64.10 55441.75 12351.38 88888.00 2007-04-28 21:23:46.875 118 64.08 55441.78 40985.62 88888.00 2007-04-28 21:23:47.000 118 64.17 55441.75 12351.55 88888.00 2007-04-28 21:23:47.125 118 64.17 55441.75 12351.48 88888.00 2007-04-28 21:23:47.250 118 64.15 55441.72 12351.45 88888.00 2007-04-28 21:23:47.375 118 64.15 55441.72 12351.50 88888.00 2007-04-28 21:23:47.500 118 64.17 55441.72 12351.50 88888.00 2007-04-28 21:23:47.625 118 64.17 55441.72 12351.45 88888.00 2007-04-28 21:23:47.750 118 64.17 55441.72 12351.55 88888.00 2007-04-28 21:23:47.875 118 64.17 55441.72 40985.62 88888.00 2007-04-28 21:23:48.000 118 64.15 55441.75 12351.50 88888.00 2007-04-28 21:23:48.125 118 64.15 55441.78 12351.48 88888.00 2007-04-28 21:23:48.250 118 64.12 55441.75 12351.45 88888.00 2007-04-28 21:23:48.375 118 64.15 55441.72 12351.50 88888.00 2007-04-28 21:23:48.500 118 64.20 55441.75 12351.45 88888.00 2007-04-28 21:23:48.625 118 64.22 55441.75 12351.45 88888.00 2007-04-28 21:23:48.750 118 64.25 55441.78 12351.40 88888.00 2007-04-28 21:23:48.875 118 64.28 55441.78 40985.62 88888.00 2007-04-28 21:23:49.000 118 64.30 55441.75 12351.45 88888.00 2007-04-28 21:23:49.125 118 64.30 55441.72 12351.45 88888.00 2007-04-28 21:23:49.250 118 64.28 55441.75 12351.50 88888.00 2007-04-28 21:23:49.375 118 64.28 55441.75 12351.42 88888.00 2007-04-28 21:23:49.500 118 64.17 55441.75 12351.35 88888.00 2007-04-28 21:23:49.625 118 64.15 55441.72 12351.33 88888.00 2007-04-28 21:23:49.750 118 64.20 55441.75 12351.33 88888.00 2007-04-28 21:23:49.875 118 64.25 55441.75 32793.62 88888.00 2007-04-28 21:23:50.000 118 64.22 55441.75 12351.38 88888.00 2007-04-28 21:23:50.125 118 64.20 55441.72 12351.38 88888.00 2007-04-28 21:23:50.250 118 64.20 55441.75 12351.38 88888.00 2007-04-28 21:23:50.375 118 64.22 55441.75 12351.38 88888.00 2007-04-28 21:23:50.500 118 64.22 55441.72 12351.35 88888.00 2007-04-28 21:23:50.625 118 64.25 55441.75 12351.33 88888.00 2007-04-28 21:23:50.750 118 64.25 55441.72 12351.30 88888.00 2007-04-28 21:23:50.875 118 64.30 55441.75 47539.22 88888.00 2007-04-28 21:23:51.000 118 64.28 55441.70 12351.33 88888.00 2007-04-28 21:23:51.125 118 64.22 55441.75 12351.40 88888.00 2007-04-28 21:23:51.250 118 64.25 55441.75 12351.42 88888.00 2007-04-28 21:23:51.375 118 64.22 55441.75 12351.42 88888.00 2007-04-28 21:23:51.500 118 64.20 55441.70 12351.35 88888.00 2007-04-28 21:23:51.625 118 64.17 55441.70 12351.38 88888.00 2007-04-28 21:23:51.750 118 64.25 55441.72 12351.38 88888.00 2007-04-28 21:23:51.875 118 64.22 55441.75 29516.83 88888.00 2007-04-28 21:23:52.000 118 64.17 55441.75 12351.40 88888.00 2007-04-28 21:23:52.125 118 64.20 55441.80 12351.38 88888.00 2007-04-28 21:23:52.250 118 64.17 55441.78 12351.35 88888.00 2007-04-28 21:23:52.375 118 64.17 55441.75 12351.30 88888.00 2007-04-28 21:23:52.500 118 64.17 55441.75 12351.27 88888.00 2007-04-28 21:23:52.625 118 64.17 55441.78 12351.27 88888.00 2007-04-28 21:23:52.750 118 64.17 55441.75 12351.30 88888.00 2007-04-28 21:23:52.875 118 64.17 55441.75 50816.03 88888.00 2007-04-28 21:23:53.000 118 64.15 55441.72 12351.30 88888.00 2007-04-28 21:23:53.125 118 64.12 55441.75 12351.27 88888.00 2007-04-28 21:23:53.250 118 64.15 55441.78 12351.27 88888.00 2007-04-28 21:23:53.375 118 64.17 55441.75 12351.27 88888.00 2007-04-28 21:23:53.500 118 64.20 55441.72 12351.25 88888.00 2007-04-28 21:23:53.625 118 64.20 55441.72 12351.30 88888.00 2007-04-28 21:23:53.750 118 64.22 55441.75 12351.27 88888.00 2007-04-28 21:23:53.875 118 64.12 55441.72 42624.03 88888.00 2007-04-28 21:23:54.000 118 64.17 55441.72 12351.27 88888.00 2007-04-28 21:23:54.125 118 64.17 55441.78 12351.23 88888.00 2007-04-28 21:23:54.250 118 64.17 55441.75 12351.25 88888.00 2007-04-28 21:23:54.375 118 64.15 55441.72 12351.23 88888.00 2007-04-28 21:23:54.500 118 64.12 55441.75 12351.17 88888.00 2007-04-28 21:23:54.625 118 64.12 55441.75 12351.15 88888.00 2007-04-28 21:23:54.750 118 64.08 55441.72 12351.17 88888.00 2007-04-28 21:23:54.875 118 64.10 55441.75 67200.02 88888.00 2007-04-28 21:23:55.000 118 64.12 55441.78 12351.10 88888.00 2007-04-28 21:23:55.125 118 64.08 55441.78 12351.10 88888.00 2007-04-28 21:23:55.250 118 64.12 55441.75 12351.15 88888.00 2007-04-28 21:23:55.375 118 64.15 55441.75 12351.05 88888.00 2007-04-28 21:23:55.500 118 64.15 55441.75 12351.08 88888.00 2007-04-28 21:23:55.625 118 64.10 55441.75 12351.08 88888.00 2007-04-28 21:23:55.750 118 64.05 55441.75 12351.10 88888.00 2007-04-28 21:23:55.875 118 64.08 55441.75 73753.62 88888.00 2007-04-28 21:23:56.000 118 64.05 55441.72 12351.02 88888.00 2007-04-28 21:23:56.125 118 64.05 55441.72 12351.10 88888.00 2007-04-28 21:23:56.250 118 64.08 55441.78 12351.12 88888.00 2007-04-28 21:23:56.375 118 64.08 55441.80 12351.12 88888.00 2007-04-28 21:23:56.500 118 64.08 55441.75 12351.08 88888.00 2007-04-28 21:23:56.625 118 64.05 55441.70 12351.05 88888.00 2007-04-28 21:23:56.750 118 64.05 55441.70 12351.05 88888.00 2007-04-28 21:23:56.875 118 64.03 55441.72 45900.82 88888.00 2007-04-28 21:23:57.000 118 64.05 55441.75 12351.02 88888.00 2007-04-28 21:23:57.125 118 64.05 55441.75 12350.98 88888.00 2007-04-28 21:23:57.250 118 64.00 55441.75 12351.00 88888.00 2007-04-28 21:23:57.375 118 64.05 55441.75 12350.98 88888.00 2007-04-28 21:23:57.500 118 64.03 55441.70 12351.02 88888.00 2007-04-28 21:23:57.625 118 64.05 55441.68 12351.02 88888.00 2007-04-28 21:23:57.750 118 64.08 55441.75 12351.05 88888.00 2007-04-28 21:23:57.875 118 64.08 55441.78 34432.03 88888.00 2007-04-28 21:23:58.000 118 64.10 55441.75 12351.02 88888.00 2007-04-28 21:23:58.125 118 64.08 55441.75 12351.00 88888.00 2007-04-28 21:23:58.250 118 64.00 55441.75 12351.05 88888.00 2007-04-28 21:23:58.375 118 64.05 55441.78 12351.15 88888.00 2007-04-28 21:23:58.500 118 64.10 55441.78 12351.17 88888.00 2007-04-28 21:23:58.625 118 64.08 55441.78 12351.12 88888.00 2007-04-28 21:23:58.750 118 64.08 55441.78 12351.02 88888.00 2007-04-28 21:23:58.875 118 64.10 55441.78 31155.22 88888.00 2007-04-28 21:23:59.000 118 64.08 55441.72 12350.95 88888.00 2007-04-28 21:23:59.125 118 64.03 55441.70 12350.95 88888.00 2007-04-28 21:23:59.250 118 64.08 55441.75 12351.05 88888.00 2007-04-28 21:23:59.375 118 64.17 55441.80 12351.05 88888.00 2007-04-28 21:23:59.500 118 64.12 55441.78 12351.02 88888.00 2007-04-28 21:23:59.625 118 64.10 55441.75 12350.98 88888.00 2007-04-28 21:23:59.750 118 64.10 55441.72 12351.00 88888.00 2007-04-28 21:23:59.875 118 64.05 55441.72 -39295.97 88888.00 2007-04-28 21:24:00.000 118 64.03 55441.72 12351.05 88888.00 2007-04-28 21:24:00.125 118 64.08 55441.72 12351.10 88888.00 2007-04-28 21:24:00.250 118 64.15 55441.75 12351.15 88888.00 2007-04-28 21:24:00.375 118 64.15 55441.75 12351.10 88888.00 2007-04-28 21:24:00.500 118 64.08 55441.72 12351.02 88888.00 2007-04-28 21:24:00.625 118 64.08 55441.72 12351.05 88888.00 2007-04-28 21:24:00.750 118 64.08 55441.72 12351.02 88888.00 2007-04-28 21:24:00.875 118 64.12 55441.72 -32742.38 88888.00 2007-04-28 21:24:01.000 118 64.12 55441.70 12351.02 88888.00 2007-04-28 21:24:01.125 118 64.08 55441.70 12351.08 88888.00 2007-04-28 21:24:01.250 118 64.15 55441.72 12351.10 88888.00 2007-04-28 21:24:01.375 118 64.15 55441.70 12351.08 88888.00 2007-04-28 21:24:01.500 118 64.15 55441.70 12351.08 88888.00 2007-04-28 21:24:01.625 118 64.20 55441.70 12351.12 88888.00 2007-04-28 21:24:01.750 118 64.17 55441.70 12351.15 88888.00 2007-04-28 21:24:01.875 118 64.12 55441.70 -42572.78 88888.00 2007-04-28 21:24:02.000 118 64.08 55441.70 12351.10 88888.00 2007-04-28 21:24:02.125 118 64.12 55441.70 12351.02 88888.00 2007-04-28 21:24:02.250 118 64.08 55441.70 12351.08 88888.00 2007-04-28 21:24:02.375 118 64.08 55441.70 12351.10 88888.00 2007-04-28 21:24:02.500 118 64.12 55441.72 12351.12 88888.00 2007-04-28 21:24:02.625 118 64.12 55441.72 12351.08 88888.00 2007-04-28 21:24:02.750 118 64.10 55441.70 12351.02 88888.00 2007-04-28 21:24:02.875 118 64.10 55441.68 -39295.97 88888.00 2007-04-28 21:24:03.000 118 64.10 55441.70 12351.15 88888.00 2007-04-28 21:24:03.125 118 64.12 55441.72 12351.12 88888.00 2007-04-28 21:24:03.250 118 64.10 55441.70 12351.10 88888.00 2007-04-28 21:24:03.375 118 64.10 55441.72 12351.05 88888.00 2007-04-28 21:24:03.500 118 64.15 55441.75 12351.05 88888.00 2007-04-28 21:24:03.625 118 64.15 55441.72 12351.00 88888.00 2007-04-28 21:24:03.750 118 64.12 55441.70 12351.02 88888.00 2007-04-28 21:24:03.875 118 64.12 55441.72 -29465.58 88888.00 2007-04-28 21:24:04.000 118 64.15 55441.72 12351.00 88888.00 2007-04-28 21:24:04.125 118 64.12 55441.72 12351.10 88888.00 2007-04-28 21:24:04.250 118 64.15 55441.72 12351.12 88888.00 2007-04-28 21:24:04.375 118 64.15 55441.70 12351.12 88888.00 2007-04-28 21:24:04.500 118 64.17 55441.68 12351.02 88888.00 2007-04-28 21:24:04.625 118 64.12 55441.65 12350.98 88888.00 2007-04-28 21:24:04.750 118 64.10 55441.62 12351.00 88888.00 2007-04-28 21:24:04.875 118 64.08 55441.65 -45849.57 88888.00 2007-04-28 21:24:05.000 118 64.10 55441.68 12351.00 88888.00 2007-04-28 21:24:05.125 118 64.10 55441.68 12351.05 88888.00 2007-04-28 21:24:05.250 118 64.12 55441.68 12351.08 88888.00 2007-04-28 21:24:05.375 118 64.15 55441.68 12351.05 88888.00 2007-04-28 21:24:05.500 118 64.15 55441.65 12350.98 88888.00 2007-04-28 21:24:05.625 118 64.15 55441.62 12350.98 88888.00 2007-04-28 21:24:05.750 118 64.17 55441.65 12350.98 88888.00 2007-04-28 21:24:05.875 118 64.15 55441.65 -47487.97 88888.00 2007-04-28 21:24:06.000 118 64.12 55441.65 12351.02 88888.00 2007-04-28 21:24:06.125 118 64.08 55441.65 12350.95 88888.00 2007-04-28 21:24:06.250 118 64.08 55441.68 12351.00 88888.00 2007-04-28 21:24:06.375 118 64.12 55441.68 12351.05 88888.00 2007-04-28 21:24:06.500 118 64.15 55441.68 12351.02 88888.00 2007-04-28 21:24:06.625 118 64.12 55441.65 12350.92 88888.00 2007-04-28 21:24:06.750 118 64.15 55441.68 12350.88 88888.00 2007-04-28 21:24:06.875 118 64.17 55441.65 -45849.57 88888.00 2007-04-28 21:24:07.000 118 64.15 55441.62 12350.80 88888.00 2007-04-28 21:24:07.125 118 64.10 55441.62 12350.83 88888.00 2007-04-28 21:24:07.250 118 64.12 55441.62 12350.90 88888.00 2007-04-28 21:24:07.375 118 64.17 55441.65 12350.92 88888.00 2007-04-28 21:24:07.500 118 64.17 55441.65 12350.95 88888.00 2007-04-28 21:24:07.625 118 64.20 55441.68 12350.90 88888.00 2007-04-28 21:24:07.750 118 64.17 55441.62 12350.95 88888.00 2007-04-28 21:24:07.875 118 64.25 55441.65 -40934.38 88888.00 2007-04-28 21:24:08.000 118 64.20 55441.62 12350.98 88888.00 2007-04-28 21:24:08.125 118 64.15 55441.62 12351.00 88888.00 2007-04-28 21:24:08.250 118 64.17 55441.60 12350.95 88888.00 2007-04-28 21:24:08.375 118 64.15 55441.60 12350.85 88888.00 2007-04-28 21:24:08.500 118 64.15 55441.62 12350.85 88888.00 2007-04-28 21:24:08.625 118 64.17 55441.62 12350.83 88888.00 2007-04-28 21:24:08.750 118 64.15 55441.60 12350.90 88888.00 2007-04-28 21:24:08.875 118 64.12 55441.60 -40934.38 88888.00 2007-04-28 21:24:09.000 118 64.17 55441.57 12350.85 88888.00 2007-04-28 21:24:09.125 118 64.17 55441.60 12350.85 88888.00 2007-04-28 21:24:09.250 118 64.20 55441.60 12350.92 88888.00 2007-04-28 21:24:09.375 118 64.25 55441.60 12350.92 88888.00 2007-04-28 21:24:09.500 118 64.25 55441.62 12350.88 88888.00 2007-04-28 21:24:09.625 118 64.17 55441.60 12350.88 88888.00 2007-04-28 21:24:09.750 118 64.20 55441.57 12350.98 88888.00 2007-04-28 21:24:09.875 118 64.22 55441.60 -27827.17 88888.00 2007-04-28 21:24:10.000 118 64.22 55441.55 12350.80 88888.00 2007-04-28 21:24:10.125 118 64.22 55441.60 12350.83 88888.00 2007-04-28 21:24:10.250 118 64.22 55441.60 12350.88 88888.00 2007-04-28 21:24:10.375 118 64.20 55441.57 12350.83 88888.00 2007-04-28 21:24:10.500 118 64.20 55441.60 12350.77 88888.00 2007-04-28 21:24:10.625 118 64.20 55441.57 12350.73 88888.00 2007-04-28 21:24:10.750 118 64.20 55441.57 12350.77 88888.00 2007-04-28 21:24:10.875 118 64.22 55441.60 -44211.18 88888.00 2007-04-28 21:24:11.000 118 64.17 55441.55 12350.83 88888.00 2007-04-28 21:24:11.125 118 64.20 55441.55 12350.77 88888.00 2007-04-28 21:24:11.250 118 64.25 55441.55 12350.80 88888.00 2007-04-28 21:24:11.375 118 64.30 55441.57 12350.80 88888.00 2007-04-28 21:24:11.500 118 64.33 55441.60 12350.77 88888.00 2007-04-28 21:24:11.625 118 64.25 55441.60 12350.70 88888.00 2007-04-28 21:24:11.750 118 64.20 55441.57 12350.73 88888.00 2007-04-28 21:24:11.875 118 64.25 55441.57 -37657.57 88888.00 2007-04-28 21:24:12.000 118 64.30 55441.57 12350.80 88888.00 2007-04-28 21:24:12.125 118 64.30 55441.60 12350.73 88888.00 2007-04-28 21:24:12.250 118 64.28 55441.55 12350.75 88888.00 2007-04-28 21:24:12.375 118 64.25 55441.55 12350.73 88888.00 2007-04-28 21:24:12.500 118 64.28 55441.57 12350.70 88888.00 2007-04-28 21:24:12.625 118 64.30 55441.57 12350.60 88888.00 2007-04-28 21:24:12.750 118 64.25 55441.55 12350.60 88888.00 2007-04-28 21:24:12.875 118 64.25 55441.57 -158899.1788888.00 2007-04-28 21:24:13.000 118 64.30 55441.57 12350.60 88888.00 2007-04-28 21:24:13.125 118 64.30 55441.55 12350.55 88888.00 2007-04-28 21:24:13.250 118 64.30 55441.57 12350.60 88888.00 2007-04-28 21:24:13.375 118 64.33 55441.60 12350.58 88888.00 2007-04-28 21:24:13.500 118 64.33 55441.62 12350.50 88888.00 2007-04-28 21:24:13.625 118 64.28 55441.60 12350.50 88888.00 2007-04-28 21:24:13.750 118 64.25 55441.62 12350.52 88888.00 2007-04-28 21:24:13.875 118 64.28 55441.60 -172006.3888888.00 2007-04-28 21:24:14.000 118 64.30 55441.57 12350.60 88888.00 2007-04-28 21:24:14.125 118 64.33 55441.62 12350.62 88888.00 2007-04-28 21:24:14.250 118 64.33 55441.57 12350.60 88888.00 2007-04-28 21:24:14.375 118 64.33 55441.60 12350.58 88888.00 2007-04-28 21:24:14.500 118 64.35 55441.57 12350.55 88888.00 2007-04-28 21:24:14.625 118 64.30 55441.57 12350.60 88888.00 2007-04-28 21:24:14.750 118 64.33 55441.60 12350.62 88888.00 2007-04-28 21:24:14.875 118 64.30 55441.60 -34380.78 88888.00 2007-04-28 21:24:15.000 118 64.30 55441.57 12350.55 88888.00 2007-04-28 21:24:15.125 118 64.30 55441.57 12350.58 88888.00 2007-04-28 21:24:15.250 118 64.30 55441.60 12350.58 88888.00 2007-04-28 21:24:15.375 118 64.30 55441.60 12350.55 88888.00 2007-04-28 21:24:15.500 118 64.25 55441.60 12350.60 88888.00 2007-04-28 21:24:15.625 118 64.28 55441.57 12350.62 88888.00 2007-04-28 21:24:15.750 118 64.30 55441.55 12350.60 88888.00 2007-04-28 21:24:15.875 118 64.28 55441.60 -22911.97 88888.00 2007-04-28 21:24:16.000 118 64.25 55441.57 12350.45 88888.00 2007-04-28 21:24:16.125 118 64.25 55441.55 12350.50 88888.00 2007-04-28 21:24:16.250 118 64.30 55441.57 12350.50 88888.00 2007-04-28 21:24:16.375 118 64.30 55441.60 12350.45 88888.00 2007-04-28 21:24:16.500 118 64.33 55441.60 12350.45 88888.00 2007-04-28 21:24:16.625 118 64.33 55441.60 12350.42 88888.00 2007-04-28 21:24:16.750 118 64.25 55441.57 12350.42 88888.00 2007-04-28 21:24:16.875 118 64.22 55441.57 -209689.5888888.00 2007-04-28 21:24:17.000 118 64.22 55441.60 12350.50 88888.00 2007-04-28 21:24:17.125 118 64.28 55441.60 12350.52 88888.00 2007-04-28 21:24:17.250 118 64.28 55441.62 12350.45 88888.00 2007-04-28 21:24:17.375 118 64.25 55441.60 12350.42 88888.00 2007-04-28 21:24:17.500 118 64.22 55441.60 12350.42 88888.00 2007-04-28 21:24:17.625 118 64.22 55441.62 12350.50 88888.00 2007-04-28 21:24:17.750 118 64.22 55441.62 12350.50 88888.00 2007-04-28 21:24:17.875 118 64.22 55441.62 -4889.57 88888.00 2007-04-28 21:24:18.000 118 64.25 55441.60 12350.40 88888.00 2007-04-28 21:24:18.125 118 64.25 55441.62 12350.40 88888.00 2007-04-28 21:24:18.250 118 64.22 55441.62 12350.42 88888.00 2007-04-28 21:24:18.375 118 64.17 55441.62 12350.42 88888.00 2007-04-28 21:24:18.500 118 64.12 55441.60 12350.48 88888.00 2007-04-28 21:24:18.625 118 64.17 55441.60 12350.52 88888.00 2007-04-28 21:24:18.750 118 64.20 55441.60 12350.52 88888.00 2007-04-28 21:24:18.875 118 64.22 55441.60 -14719.98 88888.00 2007-04-28 21:24:19.000 118 64.28 55441.62 12350.40 88888.00 2007-04-28 21:24:19.125 118 64.22 55441.60 12350.40 88888.00 2007-04-28 21:24:19.250 118 64.15 55441.62 12350.45 88888.00 2007-04-28 21:24:19.375 118 64.15 55441.60 12350.42 88888.00 2007-04-28 21:24:19.500 118 64.15 55441.57 12350.42 88888.00 2007-04-28 21:24:19.625 118 64.10 55441.60 12350.38 88888.00 2007-04-28 21:24:19.750 118 64.15 55441.62 12350.40 88888.00 2007-04-28 21:24:19.875 118 64.22 55441.62 -14719.98 88888.00 2007-04-28 21:24:20.000 118 64.15 55441.62 12350.30 88888.00 2007-04-28 21:24:20.125 118 64.08 55441.62 12350.38 88888.00 2007-04-28 21:24:20.250 118 64.10 55441.62 12350.38 88888.00 2007-04-28 21:24:20.375 118 64.12 55441.62 12350.35 88888.00 2007-04-28 21:24:20.500 118 64.12 55441.62 12350.30 88888.00 2007-04-28 21:24:20.625 118 64.08 55441.62 12350.30 88888.00 2007-04-28 21:24:20.750 118 64.10 55441.62 12350.33 88888.00 2007-04-28 21:24:20.875 118 64.10 55441.62 -1612.78 88888.00 2007-04-28 21:24:21.000 118 64.05 55441.55 12350.35 88888.00 2007-04-28 21:24:21.125 118 64.08 55441.57 12350.30 88888.00 2007-04-28 21:24:21.250 118 64.12 55441.65 12350.35 88888.00 2007-04-28 21:24:21.375 118 64.15 55441.62 12350.30 88888.00 2007-04-28 21:24:21.500 118 64.08 55441.62 12350.23 88888.00 2007-04-28 21:24:21.625 118 64.00 55441.57 12350.25 88888.00 2007-04-28 21:24:21.750 118 64.03 55441.57 12350.23 88888.00 2007-04-28 21:24:21.875 118 64.05 55441.57 -199859.1788888.00 2007-04-28 21:24:22.000 118 64.08 55441.57 12350.23 88888.00 2007-04-28 21:24:22.125 118 64.03 55441.57 12350.17 88888.00 2007-04-28 21:24:22.250 118 63.98 55441.57 12350.17 88888.00 2007-04-28 21:24:22.375 118 64.00 55441.55 12350.23 88888.00 2007-04-28 21:24:22.500 118 64.03 55441.53 12350.20 88888.00 2007-04-28 21:24:22.625 118 64.05 55441.57 12350.23 88888.00 2007-04-28 21:24:22.750 118 64.05 55441.60 12350.27 88888.00 2007-04-28 21:24:22.875 118 64.08 55441.62 25.62 88888.00 2007-04-28 21:24:23.000 118 64.05 55441.60 12350.15 88888.00 2007-04-28 21:24:23.125 118 64.03 55441.60 12350.15 88888.00 2007-04-28 21:24:23.250 118 64.00 55441.60 12350.23 88888.00 2007-04-28 21:24:23.375 118 64.00 55441.60 12350.30 88888.00 2007-04-28 21:24:23.500 118 64.08 55441.65 12350.25 88888.00 2007-04-28 21:24:23.625 118 64.00 55441.62 12350.15 88888.00 2007-04-28 21:24:23.750 118 64.00 55441.60 12350.15 88888.00 2007-04-28 21:24:23.875 118 64.03 55441.62 -14719.98 88888.00 2007-04-28 21:24:24.000 118 64.03 55441.60 12350.20 88888.00 2007-04-28 21:24:24.125 118 64.03 55441.62 12350.12 88888.00 2007-04-28 21:24:24.250 118 64.00 55441.60 12350.23 88888.00 2007-04-28 21:24:24.375 118 64.03 55441.62 12350.15 88888.00 2007-04-28 21:24:24.500 118 63.98 55441.62 12350.08 88888.00 2007-04-28 21:24:24.625 118 63.95 55441.62 12350.05 88888.00 2007-04-28 21:24:24.750 118 63.92 55441.60 12350.05 88888.00 2007-04-28 21:24:24.875 118 63.92 55441.60 -8166.38 88888.00 2007-04-28 21:24:25.000 118 63.92 55441.55 12350.12 88888.00 2007-04-28 21:24:25.125 118 63.95 55441.55 12350.10 88888.00 2007-04-28 21:24:25.250 118 63.92 55441.50 12350.05 88888.00 2007-04-28 21:24:25.375 118 63.92 55441.50 12350.08 88888.00 2007-04-28 21:24:25.500 118 63.92 55441.55 12350.17 88888.00 2007-04-28 21:24:25.625 118 64.00 55441.62 12350.23 88888.00 2007-04-28 21:24:25.750 118 64.00 55441.60 12350.23 88888.00 2007-04-28 21:24:25.875 118 64.00 55441.60 193356.83 88888.00 2007-04-28 21:24:26.000 118 63.95 55441.62 12350.05 88888.00 2007-04-28 21:24:26.125 118 63.92 55441.62 12350.12 88888.00 2007-04-28 21:24:26.250 118 63.98 55441.68 12350.12 88888.00 2007-04-28 21:24:26.375 118 63.95 55441.65 12350.02 88888.00 2007-04-28 21:24:26.500 118 63.88 55441.60 12350.00 88888.00 2007-04-28 21:24:26.625 118 63.92 55441.60 12350.12 88888.00 2007-04-28 21:24:26.750 118 63.92 55441.60 12350.15 88888.00 2007-04-28 21:24:26.875 118 63.90 55441.57 -194943.9888888.00 2007-04-28 21:24:27.000 118 63.90 55441.60 12350.00 88888.00 2007-04-28 21:24:27.125 118 63.88 55441.62 12350.08 88888.00 2007-04-28 21:24:27.250 118 63.98 55441.60 12350.10 88888.00 2007-04-28 21:24:27.375 118 63.98 55441.57 12349.98 88888.00 2007-04-28 21:24:27.500 118 63.92 55441.60 12350.00 88888.00 2007-04-28 21:24:27.625 118 63.95 55441.60 12350.02 88888.00 2007-04-28 21:24:27.750 118 63.95 55441.57 12350.02 88888.00 2007-04-28 21:24:27.875 118 63.98 55441.60 -29465.58 88888.00 2007-04-28 21:24:28.000 118 63.95 55441.62 12350.05 88888.00 2007-04-28 21:24:28.125 118 63.98 55441.65 12349.98 88888.00 2007-04-28 21:24:28.250 118 63.92 55441.57 12349.92 88888.00 2007-04-28 21:24:28.375 118 63.98 55441.60 12349.92 88888.00 2007-04-28 21:24:28.500 118 63.95 55441.60 12349.95 88888.00 2007-04-28 21:24:28.625 118 63.95 55441.57 12349.98 88888.00 2007-04-28 21:24:28.750 118 63.90 55441.55 12349.98 88888.00 2007-04-28 21:24:28.875 118 63.90 55441.55 -26188.78 88888.00 2007-04-28 21:24:29.000 118 63.92 55441.55 12350.08 88888.00 2007-04-28 21:24:29.125 118 63.95 55441.57 12349.98 88888.00 2007-04-28 21:24:29.250 118 63.92 55441.57 12350.02 88888.00 2007-04-28 21:24:29.375 118 63.98 55441.57 12350.05 88888.00 2007-04-28 21:24:29.500 118 64.00 55441.55 12350.02 88888.00 2007-04-28 21:24:29.625 118 64.00 55441.55 12350.00 88888.00 2007-04-28 21:24:29.750 118 64.00 55441.60 12349.92 88888.00 2007-04-28 21:24:29.875 118 63.95 55441.55 194995.23 88888.00 2007-04-28 21:24:30.000 118 64.03 55441.55 12349.95 88888.00 2007-04-28 21:24:30.125 118 64.00 55441.57 12349.90 88888.00 2007-04-28 21:24:30.250 118 63.95 55441.57 12349.95 88888.00 2007-04-28 21:24:30.375 118 63.95 55441.57 12349.88 88888.00 2007-04-28 21:24:30.500 118 63.92 55441.55 12349.92 88888.00 2007-04-28 21:24:30.625 118 63.98 55441.55 12349.95 88888.00 2007-04-28 21:24:30.750 118 63.98 55441.53 12349.88 88888.00 2007-04-28 21:24:30.875 118 63.95 55441.53 -17996.78 88888.00 2007-04-28 21:24:31.000 118 63.98 55441.57 12349.70 88888.00 2007-04-28 21:24:31.125 118 63.95 55441.55 12349.70 88888.00 2007-04-28 21:24:31.250 118 64.00 55441.55 12349.83 88888.00 2007-04-28 21:24:31.375 118 64.08 55441.57 12349.95 88888.00 2007-04-28 21:24:31.500 118 64.00 55441.57 12349.85 88888.00 2007-04-28 21:24:31.625 118 63.98 55441.57 12349.88 88888.00 2007-04-28 21:24:31.750 118 64.00 55441.57 12349.83 88888.00 2007-04-28 21:24:31.875 118 63.98 55441.55 -81894.38 88888.00 2007-04-28 21:24:32.000 118 63.95 55441.53 12349.92 88888.00 2007-04-28 21:24:32.125 118 63.98 55441.55 12350.00 88888.00 2007-04-28 21:24:32.250 118 64.03 55441.57 12349.92 88888.00 2007-04-28 21:24:32.375 118 64.03 55441.50 12349.90 88888.00 2007-04-28 21:24:32.500 118 64.08 55441.50 12349.90 88888.00 2007-04-28 21:24:32.625 118 64.05 55441.53 12349.88 88888.00 2007-04-28 21:24:32.750 118 64.08 55441.57 12349.85 88888.00 2007-04-28 21:24:32.875 118 64.05 55441.55 -76979.18 88888.00 2007-04-28 21:24:33.000 118 64.00 55441.50 12349.88 88888.00 2007-04-28 21:24:33.125 118 64.03 55441.53 12349.85 88888.00 2007-04-28 21:24:33.250 118 64.03 55441.50 12349.88 88888.00 2007-04-28 21:24:33.375 118 64.00 55441.50 12349.90 88888.00 2007-04-28 21:24:33.500 118 63.92 55441.50 12349.95 88888.00 2007-04-28 21:24:33.625 118 64.03 55441.55 12349.90 88888.00 2007-04-28 21:24:33.750 118 64.03 55441.55 12349.92 88888.00 2007-04-28 21:24:33.875 118 64.05 55441.53 85222.43 88888.00 2007-04-28 21:24:34.000 118 64.03 55441.50 12349.85 88888.00 2007-04-28 21:24:34.125 118 64.00 55441.50 12349.80 88888.00 2007-04-28 21:24:34.250 118 63.95 55441.47 12349.77 88888.00 2007-04-28 21:24:34.375 118 63.98 55441.45 12349.85 88888.00 2007-04-28 21:24:34.500 118 64.03 55441.53 12349.90 88888.00 2007-04-28 21:24:34.625 118 64.03 55441.50 12349.92 88888.00 2007-04-28 21:24:34.750 118 64.08 55441.47 12349.92 88888.00 2007-04-28 21:24:34.875 118 64.05 55441.45 -101555.1888888.00 2007-04-28 21:24:35.000 118 64.05 55441.50 12349.98 88888.00 2007-04-28 21:24:35.125 118 64.08 55441.53 12349.90 88888.00 2007-04-28 21:24:35.250 118 64.10 55441.55 12349.90 88888.00 2007-04-28 21:24:35.375 118 64.05 55441.55 12349.90 88888.00 2007-04-28 21:24:35.500 118 64.03 55441.55 12349.90 88888.00 2007-04-28 21:24:35.625 118 64.03 55441.53 12349.77 88888.00 2007-04-28 21:24:35.750 118 64.00 55441.53 12349.80 88888.00 2007-04-28 21:24:35.875 118 64.00 55441.55 -95001.57 88888.00 2007-04-28 21:24:36.000 118 64.05 55441.50 12349.88 88888.00 2007-04-28 21:24:36.125 118 64.00 55441.47 12349.88 88888.00 2007-04-28 21:24:36.250 118 64.00 55441.50 12350.00 88888.00 2007-04-28 21:24:36.375 118 64.03 55441.55 12349.98 88888.00 2007-04-28 21:24:36.500 118 64.03 55441.50 12349.98 88888.00 2007-04-28 21:24:36.625 118 64.03 55441.47 12349.95 88888.00 2007-04-28 21:24:36.750 118 63.98 55441.53 12349.90 88888.00 2007-04-28 21:24:36.875 118 63.95 55441.50 -68787.18 88888.00 2007-04-28 21:24:37.000 118 64.00 55441.53 12349.92 88888.00 2007-04-28 21:24:37.125 118 64.00 55441.55 12349.88 88888.00 2007-04-28 21:24:37.250 118 63.92 55441.53 12349.85 88888.00 2007-04-28 21:24:37.375 118 63.98 55441.53 12349.83 88888.00 2007-04-28 21:24:37.500 118 63.95 55441.50 12349.83 88888.00 2007-04-28 21:24:37.625 118 63.92 55441.47 12349.85 88888.00 2007-04-28 21:24:37.750 118 63.92 55441.47 12349.85 88888.00 2007-04-28 21:24:37.875 118 63.95 55441.45 -80255.98 88888.00 2007-04-28 21:24:38.000 118 63.95 55441.45 12349.95 88888.00 2007-04-28 21:24:38.125 118 63.98 55441.50 12349.92 88888.00 2007-04-28 21:24:38.250 118 63.90 55441.50 12349.83 88888.00 2007-04-28 21:24:38.375 118 63.88 55441.50 12349.85 88888.00 2007-04-28 21:24:38.500 118 63.88 55441.53 12349.98 88888.00 2007-04-28 21:24:38.625 118 63.92 55441.57 12349.92 88888.00 2007-04-28 21:24:38.750 118 63.83 55441.47 12349.88 88888.00 2007-04-28 21:24:38.875 118 63.77 55441.43 -99916.77 88888.00 2007-04-28 21:24:39.000 118 63.85 55441.50 12349.77 88888.00 2007-04-28 21:24:39.125 118 63.85 55441.50 12349.65 88888.00 2007-04-28 21:24:39.250 118 63.73 55441.40 12349.77 88888.00 2007-04-28 21:24:39.375 118 63.75 55441.43 12349.83 88888.00 2007-04-28 21:24:39.500 118 63.75 55441.47 12349.83 88888.00 2007-04-28 21:24:39.625 118 63.75 55441.53 12349.88 88888.00 2007-04-28 21:24:39.750 118 63.85 55441.55 12349.80 88888.00 2007-04-28 21:24:39.875 118 63.77 55441.50 -96639.98 88888.00 2007-04-28 21:24:40.000 118 63.70 55441.47 12349.77 88888.00 2007-04-28 21:24:40.125 118 63.77 55441.53 12349.80 88888.00 2007-04-28 21:24:40.250 118 63.73 55441.53 12349.85 88888.00 2007-04-28 21:24:40.375 118 63.73 55441.53 12349.85 88888.00 2007-04-28 21:24:40.500 118 63.75 55441.55 12349.73 88888.00 2007-04-28 21:24:40.625 118 63.70 55441.47 12349.62 88888.00 2007-04-28 21:24:40.750 118 63.65 55441.45 12349.70 88888.00 2007-04-28 21:24:40.875 118 63.67 55441.50 -91724.77 88888.00 2007-04-28 21:24:41.000 118 63.62 55441.50 12349.75 88888.00 2007-04-28 21:24:41.125 118 63.65 55441.57 12349.73 88888.00 2007-04-28 21:24:41.250 118 63.62 55441.53 12349.75 88888.00 2007-04-28 21:24:41.375 118 63.62 55441.53 12349.73 88888.00 2007-04-28 21:24:41.500 118 63.60 55441.45 12349.77 88888.00 2007-04-28 21:24:41.625 118 63.65 55441.53 12349.90 88888.00 2007-04-28 21:24:41.750 118 63.67 55441.50 12349.77 88888.00 2007-04-28 21:24:41.875 118 63.58 55441.47 -68787.18 88888.00 2007-04-28 21:24:42.000 118 63.52 55441.47 12349.73 88888.00 2007-04-28 21:24:42.125 118 63.60 55441.57 12349.70 88888.00 2007-04-28 21:24:42.250 118 63.62 55441.55 12349.67 88888.00 2007-04-28 21:24:42.375 118 63.58 55441.50 12349.73 88888.00 2007-04-28 21:24:42.500 118 63.58 55441.55 12349.77 88888.00 2007-04-28 21:24:42.625 118 63.65 55441.57 12349.70 88888.00 2007-04-28 21:24:42.750 118 63.60 55441.53 12349.58 88888.00 2007-04-28 21:24:42.875 118 63.42 55441.47 -4889.57 88888.00 2007-04-28 21:24:43.000 118 63.40 55441.47 12349.60 88888.00 2007-04-28 21:24:43.125 118 63.55 55441.57 12349.60 88888.00 2007-04-28 21:24:43.250 118 63.50 55441.55 12349.58 88888.00 2007-04-28 21:24:43.375 118 63.42 55441.50 12349.55 88888.00 2007-04-28 21:24:43.500 118 63.38 55441.47 12349.60 88888.00 2007-04-28 21:24:43.625 118 63.40 55441.53 12349.65 88888.00 2007-04-28 21:24:43.750 118 63.48 55441.57 12349.60 88888.00 2007-04-28 21:24:43.875 118 63.42 55441.47 -21273.58 88888.00 2007-04-28 21:24:44.000 118 63.35 55441.43 12349.52 88888.00 2007-04-28 21:24:44.125 118 63.40 55441.45 12349.55 88888.00 2007-04-28 21:24:44.250 118 63.45 55441.50 12349.60 88888.00 2007-04-28 21:24:44.375 118 63.45 55441.50 12349.70 88888.00 2007-04-28 21:24:44.500 118 63.42 55441.47 12349.62 88888.00 2007-04-28 21:24:44.625 118 63.35 55441.47 12349.52 88888.00 2007-04-28 21:24:44.750 118 63.40 55441.45 12349.50 88888.00 2007-04-28 21:24:44.875 118 63.38 55441.47 -14719.98 88888.00 2007-04-28 21:24:45.000 118 63.38 55441.47 12349.50 88888.00 2007-04-28 21:24:45.125 118 63.35 55441.50 12349.42 88888.00 2007-04-28 21:24:45.250 118 63.35 55441.45 12349.40 88888.00 2007-04-28 21:24:45.375 118 63.33 55441.45 12349.50 88888.00 2007-04-28 21:24:45.500 118 63.30 55441.53 12349.60 88888.00 2007-04-28 21:24:45.625 118 63.33 55441.53 12349.58 88888.00 2007-04-28 21:24:45.750 118 63.30 55441.47 12349.50 88888.00 2007-04-28 21:24:45.875 118 63.20 55441.45 -8166.38 88888.00 2007-04-28 21:24:46.000 118 63.20 55441.47 12349.55 88888.00 2007-04-28 21:24:46.125 118 63.23 55441.50 12349.58 88888.00 2007-04-28 21:24:46.250 118 63.27 55441.55 12349.55 88888.00 2007-04-28 21:24:46.375 118 63.25 55441.50 12349.45 88888.00 2007-04-28 21:24:46.500 118 63.23 55441.50 12349.40 88888.00 2007-04-28 21:24:46.625 118 63.17 55441.47 12349.42 88888.00 2007-04-28 21:24:46.750 118 63.15 55441.45 12349.50 88888.00 2007-04-28 21:24:46.875 118 63.20 55441.50 -99916.77 88888.00 2007-04-28 21:24:47.000 118 63.20 55441.53 12349.40 88888.00 2007-04-28 21:24:47.125 118 63.15 55441.47 12349.30 88888.00 2007-04-28 21:24:47.250 118 63.08 55441.47 12349.38 88888.00 2007-04-28 21:24:47.375 118 63.15 55441.50 12349.42 88888.00 2007-04-28 21:24:47.500 118 63.17 55441.50 12349.40 88888.00 2007-04-28 21:24:47.625 118 63.15 55441.47 12349.42 88888.00 2007-04-28 21:24:47.750 118 63.17 55441.45 12349.42 88888.00 2007-04-28 21:24:47.875 118 63.15 55441.45 -52403.18 88888.00 2007-04-28 21:24:48.000 118 63.12 55441.47 12349.42 88888.00 2007-04-28 21:24:48.125 118 63.20 55441.55 12349.38 88888.00 2007-04-28 21:24:48.250 118 63.15 55441.47 12349.30 88888.00 2007-04-28 21:24:48.375 118 63.05 55441.45 12349.27 88888.00 2007-04-28 21:24:48.500 118 63.05 55441.45 12349.30 88888.00 2007-04-28 21:24:48.625 118 63.10 55441.47 12349.30 88888.00 2007-04-28 21:24:48.750 118 63.12 55441.50 12349.27 88888.00 2007-04-28 21:24:48.875 118 63.12 55441.47 -39295.97 88888.00 2007-04-28 21:24:49.000 118 63.02 55441.45 12349.25 88888.00 2007-04-28 21:24:49.125 118 63.05 55441.47 12349.23 88888.00 2007-04-28 21:24:49.250 118 63.12 55441.50 12349.25 88888.00 2007-04-28 21:24:49.375 118 63.10 55441.50 12349.27 88888.00 2007-04-28 21:24:49.500 118 63.10 55441.53 12349.27 88888.00 2007-04-28 21:24:49.625 118 63.10 55441.53 12349.17 88888.00 2007-04-28 21:24:49.750 118 63.12 55441.45 12349.15 88888.00 2007-04-28 21:24:49.875 118 63.10 55441.43 -63871.97 88888.00 2007-04-28 21:24:50.000 118 63.10 55441.47 12349.23 88888.00 2007-04-28 21:24:50.125 118 63.10 55441.50 12349.08 88888.00 2007-04-28 21:24:50.250 118 63.05 55441.45 12349.08 88888.00 2007-04-28 21:24:50.375 118 63.02 55441.45 12349.12 88888.00 2007-04-28 21:24:50.500 118 62.95 55441.47 12349.20 88888.00 2007-04-28 21:24:50.625 118 63.02 55441.47 12349.25 88888.00 2007-04-28 21:24:50.750 118 63.05 55441.47 12349.20 88888.00 2007-04-28 21:24:50.875 118 63.02 55441.47 -85171.18 88888.00 2007-04-28 21:24:51.000 118 63.02 55441.47 12349.10 88888.00 2007-04-28 21:24:51.125 118 63.02 55441.53 12349.10 88888.00 2007-04-28 21:24:51.250 118 63.00 55441.47 12349.08 88888.00 2007-04-28 21:24:51.375 118 62.98 55441.45 12349.08 88888.00 2007-04-28 21:24:51.500 118 63.00 55441.45 12349.08 88888.00 2007-04-28 21:24:51.625 118 63.00 55441.43 12349.08 88888.00 2007-04-28 21:24:51.750 118 63.02 55441.47 12349.05 88888.00 2007-04-28 21:24:51.875 118 63.05 55441.53 -73702.38 88888.00 2007-04-28 21:24:52.000 118 63.05 55441.50 12349.05 88888.00 2007-04-28 21:24:52.125 118 63.05 55441.47 12349.08 88888.00 2007-04-28 21:24:52.250 118 63.02 55441.45 12349.08 88888.00 2007-04-28 21:24:52.375 118 63.05 55441.50 12349.08 88888.00 2007-04-28 21:24:52.500 118 63.05 55441.55 12349.02 88888.00 2007-04-28 21:24:52.625 118 63.00 55441.50 12348.95 88888.00 2007-04-28 21:24:52.750 118 62.95 55441.43 12348.88 88888.00 2007-04-28 21:24:52.875 118 62.98 55441.38 -67148.77 88888.00 2007-04-28 21:24:53.000 118 62.95 55441.43 12348.98 88888.00 2007-04-28 21:24:53.125 118 62.95 55441.50 12349.00 88888.00 2007-04-28 21:24:53.250 118 62.95 55441.50 12348.95 88888.00 2007-04-28 21:24:53.375 118 62.92 55441.45 12348.92 88888.00 2007-04-28 21:24:53.500 118 62.95 55441.45 12348.92 88888.00 2007-04-28 21:24:53.625 118 62.98 55441.53 12348.92 88888.00 2007-04-28 21:24:53.750 118 62.92 55441.53 12348.95 88888.00 2007-04-28 21:24:53.875 118 62.90 55441.50 -75340.77 88888.00 2007-04-28 21:24:54.000 118 62.85 55441.43 12348.90 88888.00 2007-04-28 21:24:54.125 118 62.83 55441.43 12348.90 88888.00 2007-04-28 21:24:54.250 118 62.80 55441.47 12348.90 88888.00 2007-04-28 21:24:54.375 118 62.85 55441.47 12348.98 88888.00 2007-04-28 21:24:54.500 118 62.95 55441.50 12349.02 88888.00 2007-04-28 21:24:54.625 118 63.02 55441.55 12349.02 88888.00 2007-04-28 21:24:54.750 118 62.95 55441.55 12348.88 88888.00 2007-04-28 21:24:54.875 118 62.83 55441.50 -76979.18 88888.00 2007-04-28 21:24:55.000 118 62.80 55441.43 12348.85 88888.00 2007-04-28 21:24:55.125 118 62.83 55441.43 12348.90 88888.00 2007-04-28 21:24:55.250 118 62.83 55441.50 12348.92 88888.00 2007-04-28 21:24:55.375 118 62.85 55441.53 12348.80 88888.00 2007-04-28 21:24:55.500 118 62.83 55441.53 12348.70 88888.00 2007-04-28 21:24:55.625 118 62.80 55441.47 12348.65 88888.00 2007-04-28 21:24:55.750 118 62.73 55441.43 12348.73 88888.00 2007-04-28 21:24:55.875 118 62.73 55441.47 72115.23 88888.00 2007-04-28 21:24:56.000 118 62.85 55441.53 12348.88 88888.00 2007-04-28 21:24:56.125 118 62.80 55441.53 12348.75 88888.00 2007-04-28 21:24:56.250 118 62.67 55441.47 12348.77 88888.00 2007-04-28 21:24:56.375 118 62.73 55441.47 12348.83 88888.00 2007-04-28 21:24:56.500 118 62.83 55441.50 12348.75 88888.00 2007-04-28 21:24:56.625 118 62.77 55441.47 12348.70 88888.00 2007-04-28 21:24:56.750 118 62.75 55441.45 12348.77 88888.00 2007-04-28 21:24:56.875 118 62.75 55441.47 85222.43 88888.00 2007-04-28 21:24:57.000 118 62.73 55441.45 12348.70 88888.00 2007-04-28 21:24:57.125 118 62.75 55441.47 12348.67 88888.00 2007-04-28 21:24:57.250 118 62.67 55441.47 12348.67 88888.00 2007-04-28 21:24:57.375 118 62.65 55441.45 12348.62 88888.00 2007-04-28 21:24:57.500 118 62.62 55441.43 12348.65 88888.00 2007-04-28 21:24:57.625 118 62.60 55441.43 12348.70 88888.00 2007-04-28 21:24:57.750 118 62.60 55441.47 12348.75 88888.00 2007-04-28 21:24:57.875 118 62.67 55441.55 -70425.57 88888.00 2007-04-28 21:24:58.000 118 62.67 55441.55 12348.62 88888.00 2007-04-28 21:24:58.125 118 62.62 55441.53 12348.60 88888.00 2007-04-28 21:24:58.250 118 62.60 55441.50 12348.65 88888.00 2007-04-28 21:24:58.375 118 62.67 55441.55 12348.70 88888.00 2007-04-28 21:24:58.500 118 62.73 55441.55 12348.65 88888.00 2007-04-28 21:24:58.625 118 62.60 55441.50 12348.60 88888.00 2007-04-28 21:24:58.750 118 62.50 55441.45 12348.70 88888.00 2007-04-28 21:24:58.875 118 62.55 55441.50 -70425.57 88888.00 2007-04-28 21:24:59.000 118 62.60 55441.53 12348.73 88888.00 2007-04-28 21:24:59.125 118 62.52 55441.50 12348.60 88888.00 2007-04-28 21:24:59.250 118 62.42 55441.47 12348.58 88888.00 2007-04-28 21:24:59.375 118 62.45 55441.50 12348.52 88888.00 2007-04-28 21:24:59.500 118 62.45 55441.47 12348.52 88888.00 2007-04-28 21:24:59.625 118 62.40 55441.47 12348.55 88888.00 2007-04-28 21:24:59.750 118 62.40 55441.47 12348.60 88888.00 2007-04-28 21:24:59.875 118 62.42 55441.45 -63871.97 88888.00 2007-04-28 21:25:00.000 118 62.42 55441.45 12348.52 88888.00 2007-04-28 21:25:00.125 118 62.40 55441.47 12348.58 88888.00 2007-04-28 21:25:00.250 118 62.40 55441.47 12348.60 88888.00 2007-04-28 21:25:00.375 118 62.40 55441.47 12348.55 88888.00 2007-04-28 21:25:00.500 118 62.35 55441.47 12348.58 88888.00 2007-04-28 21:25:00.625 118 62.33 55441.47 12348.58 88888.00 2007-04-28 21:25:00.750 118 62.33 55441.45 12348.50 88888.00 2007-04-28 21:25:00.875 118 62.27 55441.47 -57318.38 88888.00 2007-04-28 21:25:01.000 118 62.27 55441.47 12348.42 88888.00 2007-04-28 21:25:01.125 118 62.23 55441.45 12348.42 88888.00 2007-04-28 21:25:01.250 118 62.27 55441.47 12348.45 88888.00 2007-04-28 21:25:01.375 118 62.25 55441.53 12348.60 88888.00 2007-04-28 21:25:01.500 118 62.30 55441.53 12348.60 88888.00 2007-04-28 21:25:01.625 118 62.27 55441.45 12348.52 88888.00 2007-04-28 21:25:01.750 118 62.25 55441.45 12348.48 88888.00 2007-04-28 21:25:01.875 118 62.25 55441.47 -68787.18 88888.00 2007-04-28 21:25:02.000 118 62.23 55441.45 12348.52 88888.00 2007-04-28 21:25:02.125 118 62.20 55441.47 12348.52 88888.00 2007-04-28 21:25:02.250 118 62.15 55441.50 12348.50 88888.00 2007-04-28 21:25:02.375 118 62.15 55441.47 12348.50 88888.00 2007-04-28 21:25:02.500 118 62.15 55441.47 12348.52 88888.00 2007-04-28 21:25:02.625 118 62.12 55441.45 12348.55 88888.00 2007-04-28 21:25:02.750 118 62.15 55441.50 12348.58 88888.00 2007-04-28 21:25:02.875 118 62.10 55441.47 -70425.57 88888.00 2007-04-28 21:25:03.000 118 62.08 55441.45 12348.50 88888.00 2007-04-28 21:25:03.125 118 62.08 55441.47 12348.40 88888.00 2007-04-28 21:25:03.250 118 62.00 55441.50 12348.45 88888.00 2007-04-28 21:25:03.375 118 62.02 55441.47 12348.50 88888.00 2007-04-28 21:25:03.500 118 62.05 55441.53 12348.50 88888.00 2007-04-28 21:25:03.625 118 62.02 55441.50 12348.48 88888.00 2007-04-28 21:25:03.750 118 62.00 55441.47 12348.52 88888.00 2007-04-28 21:25:03.875 118 62.02 55441.53 -139238.3888888.00 2007-04-28 21:25:04.000 118 61.98 55441.47 12348.52 88888.00 2007-04-28 21:25:04.125 118 61.98 55441.45 12348.60 88888.00 2007-04-28 21:25:04.250 118 61.95 55441.47 12348.62 88888.00 2007-04-28 21:25:04.375 118 62.00 55441.47 12348.70 88888.00 2007-04-28 21:25:04.500 118 61.98 55441.50 12348.67 88888.00 2007-04-28 21:25:04.625 118 61.92 55441.50 12348.65 88888.00 2007-04-28 21:25:04.750 118 61.90 55441.50 12348.67 88888.00 2007-04-28 21:25:04.875 118 61.88 55441.50 -124492.7788888.00 2007-04-28 21:25:05.000 118 61.88 55441.47 12348.58 88888.00 2007-04-28 21:25:05.125 118 61.85 55441.47 12348.55 88888.00 2007-04-28 21:25:05.250 118 61.88 55441.47 12348.55 88888.00 2007-04-28 21:25:05.375 118 61.88 55441.47 12348.62 88888.00 2007-04-28 21:25:05.500 118 61.85 55441.47 12348.65 88888.00 2007-04-28 21:25:05.625 118 61.88 55441.50 12348.60 88888.00 2007-04-28 21:25:05.750 118 61.80 55441.45 12348.62 88888.00 2007-04-28 21:25:05.875 118 61.85 55441.45 -152345.5888888.00 2007-04-28 21:25:06.000 118 61.85 55441.45 12348.60 88888.00 2007-04-28 21:25:06.125 118 61.80 55441.45 12348.62 88888.00 2007-04-28 21:25:06.250 118 61.80 55441.43 12348.60 88888.00 2007-04-28 21:25:06.375 118 61.83 55441.43 12348.50 88888.00 2007-04-28 21:25:06.500 118 61.80 55441.43 12348.50 88888.00 2007-04-28 21:25:06.625 118 61.77 55441.43 12348.58 88888.00 2007-04-28 21:25:06.750 118 61.80 55441.45 12348.55 88888.00 2007-04-28 21:25:06.875 118 61.83 55441.45 -152345.5888888.00 2007-04-28 21:25:07.000 118 61.80 55441.45 12348.52 88888.00 2007-04-28 21:25:07.125 118 61.77 55441.45 12348.60 88888.00 2007-04-28 21:25:07.250 118 61.75 55441.45 12348.67 88888.00 2007-04-28 21:25:07.375 118 61.75 55441.43 12348.67 88888.00 2007-04-28 21:25:07.500 118 61.75 55441.43 12348.62 88888.00 2007-04-28 21:25:07.625 118 61.73 55441.40 12348.58 88888.00 2007-04-28 21:25:07.750 118 61.73 55441.45 12348.55 88888.00 2007-04-28 21:25:07.875 118 61.73 55441.47 -147430.3888888.00 2007-04-28 21:25:08.000 118 61.70 55441.45 12348.48 88888.00 2007-04-28 21:25:08.125 118 61.67 55441.45 12348.52 88888.00 2007-04-28 21:25:08.250 118 61.70 55441.45 12348.65 88888.00 2007-04-28 21:25:08.375 118 61.70 55441.45 12348.70 88888.00 2007-04-28 21:25:08.500 118 61.70 55441.43 12348.67 88888.00 2007-04-28 21:25:08.625 118 61.67 55441.43 12348.58 88888.00 2007-04-28 21:25:08.750 118 61.62 55441.38 12348.60 88888.00 2007-04-28 21:25:08.875 118 61.65 55441.43 -155622.3888888.00 2007-04-28 21:25:09.000 118 61.67 55441.40 12348.60 88888.00 2007-04-28 21:25:09.125 118 61.60 55441.43 12348.60 88888.00 2007-04-28 21:25:09.250 118 61.60 55441.40 12348.67 88888.00 2007-04-28 21:25:09.375 118 61.60 55441.40 12348.70 88888.00 2007-04-28 21:25:09.500 118 61.65 55441.43 12348.62 88888.00 2007-04-28 21:25:09.625 118 61.67 55441.43 12348.58 88888.00 2007-04-28 21:25:09.750 118 61.62 55441.40 12348.67 88888.00 2007-04-28 21:25:09.875 118 61.65 55441.43 -153983.9888888.00 2007-04-28 21:25:10.000 118 61.65 55441.43 12348.77 88888.00 2007-04-28 21:25:10.125 118 61.60 55441.43 12348.73 88888.00 2007-04-28 21:25:10.250 118 61.60 55441.40 12348.75 88888.00 2007-04-28 21:25:10.375 118 61.65 55441.40 12348.75 88888.00 2007-04-28 21:25:10.500 118 61.65 55441.40 12348.70 88888.00 2007-04-28 21:25:10.625 118 61.65 55441.38 12348.65 88888.00 2007-04-28 21:25:10.750 118 61.60 55441.35 12348.70 88888.00 2007-04-28 21:25:10.875 118 61.70 55441.40 -137599.9888888.00 2007-04-28 21:25:11.000 118 61.67 55441.35 12348.70 88888.00 2007-04-28 21:25:11.125 118 61.65 55441.32 12348.67 88888.00 2007-04-28 21:25:11.250 118 61.65 55441.32 12348.73 88888.00 2007-04-28 21:25:11.375 118 61.67 55441.38 12348.67 88888.00 2007-04-28 21:25:11.500 118 61.67 55441.38 12348.62 88888.00 2007-04-28 21:25:11.625 118 61.62 55441.32 12348.65 88888.00 2007-04-28 21:25:11.750 118 61.60 55441.35 12348.75 88888.00 2007-04-28 21:25:11.875 118 61.67 55441.35 -153983.9888888.00 2007-04-28 21:25:12.000 118 61.67 55441.35 12348.85 88888.00 2007-04-28 21:25:12.125 118 61.70 55441.35 12348.77 88888.00 2007-04-28 21:25:12.250 118 61.65 55441.32 12348.73 88888.00 2007-04-28 21:25:12.375 118 61.70 55441.32 12348.75 88888.00 2007-04-28 21:25:12.500 118 61.67 55441.30 12348.80 88888.00 2007-04-28 21:25:12.625 118 61.65 55441.30 12348.85 88888.00 2007-04-28 21:25:12.750 118 61.65 55441.38 12348.77 88888.00 2007-04-28 21:25:12.875 118 61.60 55441.38 -157260.7788888.00 2007-04-28 21:25:13.000 118 61.60 55441.35 12348.75 88888.00 2007-04-28 21:25:13.125 118 61.60 55441.32 12348.80 88888.00 2007-04-28 21:25:13.250 118 61.60 55441.32 12348.80 88888.00 2007-04-28 21:25:13.375 118 61.60 55441.35 12348.67 88888.00 2007-04-28 21:25:13.500 118 61.58 55441.32 12348.65 88888.00 2007-04-28 21:25:13.625 118 61.60 55441.40 12348.67 88888.00 2007-04-28 21:25:13.750 118 61.62 55441.35 12348.62 88888.00 2007-04-28 21:25:13.875 118 61.60 55441.25 -172006.3888888.00 2007-04-28 21:25:14.000 118 61.60 55441.28 12348.62 88888.00 2007-04-28 21:25:14.125 118 61.60 55441.38 12348.60 88888.00 2007-04-28 21:25:14.250 118 61.60 55441.35 12348.62 88888.00 2007-04-28 21:25:14.375 118 61.55 55441.30 12348.65 88888.00 2007-04-28 21:25:14.500 118 61.50 55441.30 12348.65 88888.00 2007-04-28 21:25:14.625 118 61.55 55441.28 12348.65 88888.00 2007-04-28 21:25:14.750 118 61.60 55441.35 12348.62 88888.00 2007-04-28 21:25:14.875 118 61.60 55441.38 -162175.9888888.00 2007-04-28 21:25:15.000 118 61.52 55441.30 12348.62 88888.00 2007-04-28 21:25:15.125 118 61.55 55441.32 12348.62 88888.00 2007-04-28 21:25:15.250 118 61.58 55441.35 12348.67 88888.00 2007-04-28 21:25:15.375 118 61.58 55441.35 12348.62 88888.00 2007-04-28 21:25:15.500 118 61.52 55441.30 12348.65 88888.00 2007-04-28 21:25:15.625 118 61.50 55441.32 12348.77 88888.00 2007-04-28 21:25:15.750 118 61.52 55441.35 12348.75 88888.00 2007-04-28 21:25:15.875 118 61.52 55441.30 -153983.9888888.00 2007-04-28 21:25:16.000 118 61.52 55441.30 12348.67 88888.00 2007-04-28 21:25:16.125 118 61.45 55441.28 12348.67 88888.00 2007-04-28 21:25:16.250 118 61.42 55441.28 12348.67 88888.00 2007-04-28 21:25:16.375 118 61.48 55441.28 12348.73 88888.00 2007-04-28 21:25:16.500 118 61.55 55441.32 12348.73 88888.00 2007-04-28 21:25:16.625 118 61.55 55441.35 12348.67 88888.00 2007-04-28 21:25:16.750 118 61.58 55441.38 12348.70 88888.00 2007-04-28 21:25:16.875 118 61.55 55441.32 -157260.7788888.00 2007-04-28 21:25:17.000 118 61.45 55441.32 12348.67 88888.00 2007-04-28 21:25:17.125 118 61.42 55441.30 12348.62 88888.00 2007-04-28 21:25:17.250 118 61.42 55441.28 12348.67 88888.00 2007-04-28 21:25:17.375 118 61.45 55441.30 12348.58 88888.00 2007-04-28 21:25:17.500 118 61.45 55441.25 12348.55 88888.00 2007-04-28 21:25:17.625 118 61.45 55441.25 12348.65 88888.00 2007-04-28 21:25:17.750 118 61.50 55441.30 12348.67 88888.00 2007-04-28 21:25:17.875 118 61.45 55441.30 -153983.9888888.00 2007-04-28 21:25:18.000 118 61.35 55441.25 12348.58 88888.00 2007-04-28 21:25:18.125 118 61.35 55441.22 12348.60 88888.00 2007-04-28 21:25:18.250 118 61.38 55441.22 12348.65 88888.00 2007-04-28 21:25:18.375 118 61.40 55441.22 12348.67 88888.00 2007-04-28 21:25:18.500 118 61.40 55441.28 12348.62 88888.00 2007-04-28 21:25:18.625 118 61.35 55441.25 12348.55 88888.00 2007-04-28 21:25:18.750 118 61.35 55441.28 12348.50 88888.00 2007-04-28 21:25:18.875 118 61.35 55441.25 -140876.7788888.00 2007-04-28 21:25:19.000 118 61.33 55441.20 12348.62 88888.00 2007-04-28 21:25:19.125 118 61.35 55441.28 12348.62 88888.00 2007-04-28 21:25:19.250 118 61.42 55441.35 12348.62 88888.00 2007-04-28 21:25:19.375 118 61.42 55441.32 12348.65 88888.00 2007-04-28 21:25:19.500 118 61.40 55441.28 12348.75 88888.00 2007-04-28 21:25:19.625 118 61.45 55441.28 12348.80 88888.00 2007-04-28 21:25:19.750 118 61.42 55441.30 12348.77 88888.00 2007-04-28 21:25:19.875 118 61.40 55441.32 127820.82 88888.00 2007-04-28 21:25:20.000 118 61.40 55441.28 12348.75 88888.00 2007-04-28 21:25:20.125 118 61.35 55441.20 12348.73 88888.00 2007-04-28 21:25:20.250 118 61.33 55441.20 12348.73 88888.00 2007-04-28 21:25:20.375 118 61.35 55441.25 12348.67 88888.00 2007-04-28 21:25:20.500 118 61.38 55441.22 12348.62 88888.00 2007-04-28 21:25:20.625 118 61.38 55441.18 12348.60 88888.00 2007-04-28 21:25:20.750 118 61.40 55441.20 12348.58 88888.00 2007-04-28 21:25:20.875 118 61.40 55441.25 -145791.9888888.00 2007-04-28 21:25:21.000 118 61.35 55441.25 12348.62 88888.00 2007-04-28 21:25:21.125 118 61.35 55441.25 12348.60 88888.00 2007-04-28 21:25:21.250 118 61.33 55441.22 12348.60 88888.00 2007-04-28 21:25:21.375 118 61.38 55441.22 12348.60 88888.00 2007-04-28 21:25:21.500 118 61.38 55441.25 12348.60 88888.00 2007-04-28 21:25:21.625 118 61.35 55441.25 12348.70 88888.00 2007-04-28 21:25:21.750 118 61.42 55441.28 12348.73 88888.00 2007-04-28 21:25:21.875 118 61.45 55441.25 -129407.9888888.00 2007-04-28 21:25:22.000 118 61.42 55441.20 12348.65 88888.00 2007-04-28 21:25:22.125 118 61.35 55441.18 12348.60 88888.00 2007-04-28 21:25:22.250 118 61.33 55441.18 12348.65 88888.00 2007-04-28 21:25:22.375 118 61.33 55441.20 12348.70 88888.00 2007-04-28 21:25:22.500 118 61.40 55441.20 12348.65 88888.00 2007-04-28 21:25:22.625 118 61.35 55441.15 12348.60 88888.00 2007-04-28 21:25:22.750 118 61.30 55441.15 12348.55 88888.00 2007-04-28 21:25:22.875 118 61.27 55441.07 -144153.5888888.00 2007-04-28 21:25:23.000 118 61.25 55441.10 12348.65 88888.00 2007-04-28 21:25:23.125 118 61.27 55441.12 12348.65 88888.00 2007-04-28 21:25:23.250 118 61.23 55441.12 12348.60 88888.00 2007-04-28 21:25:23.375 118 61.23 55441.10 12348.60 88888.00 2007-04-28 21:25:23.500 118 61.23 55441.12 12348.62 88888.00 2007-04-28 21:25:23.625 118 61.27 55441.12 12348.65 88888.00 2007-04-28 21:25:23.750 118 61.33 55441.20 12348.70 88888.00 2007-04-28 21:25:23.875 118 61.33 55441.15 -150707.1788888.00 2007-04-28 21:25:24.000 118 61.30 55441.15 12348.70 88888.00 2007-04-28 21:25:24.125 118 61.25 55441.18 12348.58 88888.00 2007-04-28 21:25:24.250 118 61.12 55441.12 12348.55 88888.00 2007-04-28 21:25:24.375 118 61.15 55441.10 12348.67 88888.00 2007-04-28 21:25:24.500 118 61.27 55441.15 12348.70 88888.00 2007-04-28 21:25:24.625 118 61.33 55441.15 12348.73 88888.00 2007-04-28 21:25:24.750 118 61.30 55441.12 12348.73 88888.00 2007-04-28 21:25:24.875 118 61.25 55441.07 -117939.1888888.00 2007-04-28 21:25:25.000 118 61.20 55441.07 12348.58 88888.00 2007-04-28 21:25:25.125 118 61.25 55441.07 12348.58 88888.00 2007-04-28 21:25:25.250 118 61.25 55441.07 12348.65 88888.00 2007-04-28 21:25:25.375 118 61.20 55441.03 12348.58 88888.00 2007-04-28 21:25:25.500 118 61.15 55441.03 12348.52 88888.00 2007-04-28 21:25:25.625 118 61.17 55441.07 12348.62 88888.00 2007-04-28 21:25:25.750 118 61.23 55441.10 12348.70 88888.00 2007-04-28 21:25:25.875 118 61.30 55441.15 -108108.7788888.00 2007-04-28 21:25:26.000 118 61.27 55441.12 12348.65 88888.00 2007-04-28 21:25:26.125 118 61.25 55441.10 12348.67 88888.00 2007-04-28 21:25:26.250 118 61.27 55441.10 12348.73 88888.00 2007-04-28 21:25:26.375 118 61.27 55441.07 12348.67 88888.00 2007-04-28 21:25:26.500 118 61.25 55441.05 12348.65 88888.00 2007-04-28 21:25:26.625 118 61.23 55441.07 12348.60 88888.00 2007-04-28 21:25:26.750 118 61.15 55441.03 12348.52 88888.00 2007-04-28 21:25:26.875 118 61.12 55441.05 -119577.5788888.00 2007-04-28 21:25:27.000 118 61.15 55441.03 12348.52 88888.00 2007-04-28 21:25:27.125 118 61.23 55441.05 12348.52 88888.00 2007-04-28 21:25:27.250 118 61.25 55441.07 12348.52 88888.00 2007-04-28 21:25:27.375 118 61.27 55441.05 12348.50 88888.00 2007-04-28 21:25:27.500 118 61.25 55441.07 12348.52 88888.00 2007-04-28 21:25:27.625 118 61.20 55441.05 12348.60 88888.00 2007-04-28 21:25:27.750 118 61.25 55441.07 12348.60 88888.00 2007-04-28 21:25:27.875 118 61.20 55441.05 -134323.1788888.00 2007-04-28 21:25:28.000 118 61.23 55441.10 12348.60 88888.00 2007-04-28 21:25:28.125 118 61.23 55441.07 12348.58 88888.00 2007-04-28 21:25:28.250 118 61.20 55441.05 12348.60 88888.00 2007-04-28 21:25:28.375 118 61.23 55441.07 12348.60 88888.00 2007-04-28 21:25:28.500 118 61.25 55441.03 12348.60 88888.00 2007-04-28 21:25:28.625 118 61.25 55441.05 12348.52 88888.00 2007-04-28 21:25:28.750 118 61.23 55441.05 12348.50 88888.00 2007-04-28 21:25:28.875 118 61.15 55441.05 -153983.9888888.00 2007-04-28 21:25:29.000 118 61.23 55441.05 12348.62 88888.00 2007-04-28 21:25:29.125 118 61.23 55441.03 12348.52 88888.00 2007-04-28 21:25:29.250 118 61.25 55441.05 12348.62 88888.00 2007-04-28 21:25:29.375 118 61.20 55441.00 12348.70 88888.00 2007-04-28 21:25:29.500 118 61.17 55441.05 12348.73 88888.00 2007-04-28 21:25:29.625 118 61.20 55441.05 12348.70 88888.00 2007-04-28 21:25:29.750 118 61.23 55441.03 12348.73 88888.00 2007-04-28 21:25:29.875 118 61.23 55441.07 -157260.7788888.00 2007-04-28 21:25:30.000 118 61.23 55441.05 12348.67 88888.00 2007-04-28 21:25:30.125 118 61.25 55441.10 12348.60 88888.00 2007-04-28 21:25:30.250 118 61.23 55441.03 12348.62 88888.00 2007-04-28 21:25:30.375 118 61.20 55441.03 12348.70 88888.00 2007-04-28 21:25:30.500 118 61.17 55441.00 12348.73 88888.00 2007-04-28 21:25:30.625 118 61.12 55440.97 12348.67 88888.00 2007-04-28 21:25:30.750 118 61.12 55441.03 12348.62 88888.00 2007-04-28 21:25:30.875 118 61.23 55441.07 -147430.3888888.00 2007-04-28 21:25:31.000 118 61.20 55441.07 12348.60 88888.00 2007-04-28 21:25:31.125 118 61.12 55441.03 12348.50 88888.00 2007-04-28 21:25:31.250 118 61.10 55441.00 12348.52 88888.00 2007-04-28 21:25:31.375 118 61.10 55440.95 12348.52 88888.00 2007-04-28 21:25:31.500 118 61.08 55441.00 12348.60 88888.00 2007-04-28 21:25:31.625 118 61.12 55441.03 12348.50 88888.00 2007-04-28 21:25:31.750 118 61.10 55440.97 12348.50 88888.00 2007-04-28 21:25:31.875 118 61.12 55441.00 -132684.7788888.00 2007-04-28 21:25:32.000 118 61.12 55441.00 12348.52 88888.00 2007-04-28 21:25:32.125 118 61.12 55441.00 12348.58 88888.00 2007-04-28 21:25:32.250 118 61.12 55441.00 12348.48 88888.00 2007-04-28 21:25:32.375 118 61.08 55440.97 12348.50 88888.00 2007-04-28 21:25:32.500 118 61.12 55441.00 12348.50 88888.00 2007-04-28 21:25:32.625 118 61.17 55440.97 12348.52 88888.00 2007-04-28 21:25:32.750 118 61.17 55440.97 12348.55 88888.00 2007-04-28 21:25:32.875 118 61.20 55440.95 -134323.1788888.00 2007-04-28 21:25:33.000 118 61.15 55440.93 12348.58 88888.00 2007-04-28 21:25:33.125 118 61.12 55440.97 12348.50 88888.00 2007-04-28 21:25:33.250 118 61.05 55440.97 12348.55 88888.00 2007-04-28 21:25:33.375 118 61.05 55440.95 12348.60 88888.00 2007-04-28 21:25:33.500 118 61.02 55440.95 12348.60 88888.00 2007-04-28 21:25:33.625 118 61.02 55440.95 12348.60 88888.00 2007-04-28 21:25:33.750 118 61.05 55440.97 12348.60 88888.00 2007-04-28 21:25:33.875 118 61.12 55441.00 -111385.5788888.00 2007-04-28 21:25:34.000 118 61.08 55441.03 12348.55 88888.00 2007-04-28 21:25:34.125 118 61.00 55441.03 12348.58 88888.00 2007-04-28 21:25:34.250 118 61.10 55440.97 12348.60 88888.00 2007-04-28 21:25:34.375 118 61.10 55441.00 12348.50 88888.00 2007-04-28 21:25:34.500 118 61.00 55440.97 12348.58 88888.00 2007-04-28 21:25:34.625 118 61.05 55441.03 12348.50 88888.00 2007-04-28 21:25:34.750 118 61.05 55441.00 12348.52 88888.00 2007-04-28 21:25:34.875 118 61.10 55440.97 -111385.5788888.00 2007-04-28 21:25:35.000 118 61.05 55441.00 12348.48 88888.00 2007-04-28 21:25:35.125 118 61.08 55440.97 12348.50 88888.00 2007-04-28 21:25:35.250 118 61.05 55440.95 12348.55 88888.00 2007-04-28 21:25:35.375 118 61.08 55440.95 12348.58 88888.00 2007-04-28 21:25:35.500 118 61.08 55440.95 12348.58 88888.00 2007-04-28 21:25:35.625 118 61.05 55440.95 12348.52 88888.00 2007-04-28 21:25:35.750 118 61.05 55440.97 12348.55 88888.00 2007-04-28 21:25:35.875 118 61.05 55440.93 -209689.5888888.00 2007-04-28 21:25:36.000 118 61.05 55440.88 12348.70 88888.00 2007-04-28 21:25:36.125 118 61.10 55440.93 12348.70 88888.00 2007-04-28 21:25:36.250 118 61.15 55440.95 12348.67 88888.00 2007-04-28 21:25:36.375 118 61.08 55440.90 12348.65 88888.00 2007-04-28 21:25:36.500 118 61.08 55440.90 12348.62 88888.00 2007-04-28 21:25:36.625 118 61.10 55440.93 12348.55 88888.00 2007-04-28 21:25:36.750 118 61.02 55440.90 12348.52 88888.00 2007-04-28 21:25:36.875 118 61.00 55440.90 -191667.1788888.00 2007-04-28 21:25:37.000 118 61.00 55440.88 12348.55 88888.00 2007-04-28 21:25:37.125 118 61.00 55440.88 12348.55 88888.00 2007-04-28 21:25:37.250 118 61.00 55440.88 12348.65 88888.00 2007-04-28 21:25:37.375 118 61.10 55440.88 12348.67 88888.00 2007-04-28 21:25:37.500 118 61.05 55440.85 12348.60 88888.00 2007-04-28 21:25:37.625 118 61.02 55440.85 12348.58 88888.00 2007-04-28 21:25:37.750 118 61.00 55440.88 12348.62 88888.00 2007-04-28 21:25:37.875 118 61.08 55440.93 -191667.1788888.00 2007-04-28 21:25:38.000 118 61.00 55440.85 12348.62 88888.00 2007-04-28 21:25:38.125 118 61.02 55440.88 12348.62 88888.00 2007-04-28 21:25:38.250 118 61.02 55440.88 12348.60 88888.00 2007-04-28 21:25:38.375 118 60.98 55440.85 12348.65 88888.00 2007-04-28 21:25:38.500 118 60.95 55440.88 12348.65 88888.00 2007-04-28 21:25:38.625 118 60.98 55440.88 12348.67 88888.00 2007-04-28 21:25:38.750 118 61.02 55440.95 12348.65 88888.00 2007-04-28 21:25:38.875 118 61.02 55440.90 -209689.5888888.00 2007-04-28 21:25:39.000 118 61.00 55440.90 12348.62 88888.00 2007-04-28 21:25:39.125 118 61.05 55440.93 12348.55 88888.00 2007-04-28 21:25:39.250 118 61.02 55440.90 12348.58 88888.00 2007-04-28 21:25:39.375 118 61.00 55440.85 12348.55 88888.00 2007-04-28 21:25:39.500 118 60.95 55440.85 12348.58 88888.00 2007-04-28 21:25:39.625 118 61.00 55440.93 12348.62 88888.00 2007-04-28 21:25:39.750 118 61.05 55440.93 12348.58 88888.00 2007-04-28 21:25:39.875 118 61.02 55440.90 -190028.7788888.00 2007-04-28 21:25:40.000 118 61.02 55440.90 12348.55 88888.00 2007-04-28 21:25:40.125 118 60.95 55440.88 12348.48 88888.00 2007-04-28 21:25:40.250 118 60.88 55440.85 12348.55 88888.00 2007-04-28 21:25:40.375 118 60.92 55440.88 12348.58 88888.00 2007-04-28 21:25:40.500 118 60.98 55440.93 12348.52 88888.00 2007-04-28 21:25:40.625 118 61.00 55440.90 12348.55 88888.00 2007-04-28 21:25:40.750 118 61.02 55440.88 12348.58 88888.00 2007-04-28 21:25:40.875 118 61.00 55440.95 -209689.5888888.00 2007-04-28 21:25:41.000 118 60.98 55440.90 12348.52 88888.00 2007-04-28 21:25:41.125 118 61.00 55440.90 12348.45 88888.00 2007-04-28 21:25:41.250 118 60.95 55440.82 12348.38 88888.00 2007-04-28 21:25:41.375 118 60.90 55440.82 12348.38 88888.00 2007-04-28 21:25:41.500 118 60.92 55440.82 12348.45 88888.00 2007-04-28 21:25:41.625 118 60.98 55440.85 12348.45 88888.00 2007-04-28 21:25:41.750 118 60.95 55440.80 12348.38 88888.00 2007-04-28 21:25:41.875 118 60.95 55440.82 -158899.1788888.00 2007-04-28 21:25:42.000 118 60.98 55440.82 12348.40 88888.00 2007-04-28 21:25:42.125 118 60.95 55440.85 12348.38 88888.00 2007-04-28 21:25:42.250 118 60.98 55440.88 12348.48 88888.00 2007-04-28 21:25:42.375 118 61.00 55440.90 12348.42 88888.00 2007-04-28 21:25:42.500 118 60.95 55440.85 12348.33 88888.00 2007-04-28 21:25:42.625 118 60.90 55440.80 12348.33 88888.00 2007-04-28 21:25:42.750 118 60.98 55440.82 12348.38 88888.00 2007-04-28 21:25:42.875 118 61.00 55440.85 -194943.9888888.00 2007-04-28 21:25:43.000 118 60.95 55440.80 12348.33 88888.00 2007-04-28 21:25:43.125 118 60.98 55440.78 12348.40 88888.00 2007-04-28 21:25:43.250 118 61.05 55440.85 12348.35 88888.00 2007-04-28 21:25:43.375 118 61.02 55440.85 12348.25 88888.00 2007-04-28 21:25:43.500 118 60.92 55440.82 12348.30 88888.00 2007-04-28 21:25:43.625 118 60.98 55440.85 12348.30 88888.00 2007-04-28 21:25:43.750 118 61.00 55440.85 12348.30 88888.00 2007-04-28 21:25:43.875 118 60.98 55440.85 -140876.7788888.00 2007-04-28 21:25:44.000 118 60.95 55440.85 12348.27 88888.00 2007-04-28 21:25:44.125 118 60.92 55440.85 12348.33 88888.00 2007-04-28 21:25:44.250 118 60.98 55440.88 12348.40 88888.00 2007-04-28 21:25:44.375 118 61.00 55440.85 12348.27 88888.00 2007-04-28 21:25:44.500 118 60.92 55440.75 12348.25 88888.00 2007-04-28 21:25:44.625 118 60.98 55440.82 12348.30 88888.00 2007-04-28 21:25:44.750 118 61.00 55440.85 12348.33 88888.00 2007-04-28 21:25:44.875 118 61.00 55440.88 -142515.1788888.00 2007-04-28 21:25:45.000 118 61.00 55440.85 12348.23 88888.00 2007-04-28 21:25:45.125 118 60.95 55440.82 12348.27 88888.00 2007-04-28 21:25:45.250 118 60.98 55440.90 12348.30 88888.00 2007-04-28 21:25:45.375 118 61.02 55440.90 12348.33 88888.00 2007-04-28 21:25:45.500 118 61.00 55440.85 12348.25 88888.00 2007-04-28 21:25:45.625 118 60.92 55440.82 12348.25 88888.00 2007-04-28 21:25:45.750 118 60.92 55440.85 12348.27 88888.00 2007-04-28 21:25:45.875 118 60.95 55440.88 -194943.9888888.00 2007-04-28 21:25:46.000 118 60.95 55440.85 12348.30 88888.00 2007-04-28 21:25:46.125 118 60.98 55440.85 12348.33 88888.00 2007-04-28 21:25:46.250 118 61.00 55440.82 12348.25 88888.00 2007-04-28 21:25:46.375 118 60.95 55440.80 12348.12 88888.00 2007-04-28 21:25:46.500 118 60.92 55440.78 12348.10 88888.00 2007-04-28 21:25:46.625 118 60.90 55440.82 12348.15 88888.00 2007-04-28 21:25:46.750 118 60.88 55440.80 12348.23 88888.00 2007-04-28 21:25:46.875 118 60.92 55440.85 -116300.7788888.00 2007-04-28 21:25:47.000 118 60.95 55440.80 12348.20 88888.00 2007-04-28 21:25:47.125 118 61.00 55440.88 12348.15 88888.00 2007-04-28 21:25:47.250 118 60.98 55440.82 12348.12 88888.00 2007-04-28 21:25:47.375 118 60.92 55440.80 12348.12 88888.00 2007-04-28 21:25:47.500 118 60.90 55440.80 12348.15 88888.00 2007-04-28 21:25:47.625 118 60.98 55440.85 12348.15 88888.00 2007-04-28 21:25:47.750 118 60.90 55440.82 12348.20 88888.00 2007-04-28 21:25:47.875 118 60.92 55440.82 -209689.5888888.00 2007-04-28 21:25:48.000 118 61.00 55440.80 12348.17 88888.00 2007-04-28 21:25:48.125 118 60.98 55440.82 12348.10 88888.00 2007-04-28 21:25:48.250 118 60.90 55440.82 12348.20 88888.00 2007-04-28 21:25:48.375 118 60.90 55440.85 12348.23 88888.00 2007-04-28 21:25:48.500 118 60.92 55440.82 12348.20 88888.00 2007-04-28 21:25:48.625 118 60.95 55440.85 12348.17 88888.00 2007-04-28 21:25:48.750 118 60.92 55440.85 12348.12 88888.00 2007-04-28 21:25:48.875 118 60.92 55440.88 -193305.5888888.00 2007-04-28 21:25:49.000 118 61.00 55440.88 12348.20 88888.00 2007-04-28 21:25:49.125 118 61.00 55440.88 12348.17 88888.00 2007-04-28 21:25:49.250 118 60.95 55440.85 12348.15 88888.00 2007-04-28 21:25:49.375 118 60.95 55440.85 12348.17 88888.00 2007-04-28 21:25:49.500 118 60.90 55440.85 12348.20 88888.00 2007-04-28 21:25:49.625 118 60.90 55440.82 12348.15 88888.00 2007-04-28 21:25:49.750 118 60.92 55440.82 12348.15 88888.00 2007-04-28 21:25:49.875 118 60.92 55440.82 -208051.1788888.00 2007-04-28 21:25:50.000 118 60.88 55440.82 12348.20 88888.00 2007-04-28 21:25:50.125 118 60.90 55440.85 12348.17 88888.00 2007-04-28 21:25:50.250 118 60.92 55440.88 12348.10 88888.00 2007-04-28 21:25:50.375 118 60.88 55440.85 12348.10 88888.00 2007-04-28 21:25:50.500 118 60.88 55440.88 12348.17 88888.00 2007-04-28 21:25:50.625 118 60.88 55440.88 12348.23 88888.00 2007-04-28 21:25:50.750 118 60.92 55440.85 12348.15 88888.00 2007-04-28 21:25:50.875 118 60.90 55440.82 -209689.5888888.00 2007-04-28 21:25:51.000 118 60.85 55440.82 12348.05 88888.00 2007-04-28 21:25:51.125 118 60.88 55440.82 12348.08 88888.00 2007-04-28 21:25:51.250 118 60.88 55440.78 12348.15 88888.00 2007-04-28 21:25:51.375 118 60.88 55440.78 12348.23 88888.00 2007-04-28 21:25:51.500 118 60.88 55440.82 12348.23 88888.00 2007-04-28 21:25:51.625 118 60.95 55440.82 12348.15 88888.00 2007-04-28 21:25:51.750 118 60.92 55440.85 12348.12 88888.00 2007-04-28 21:25:51.875 118 60.90 55440.82 -168729.5888888.00 2007-04-28 21:25:52.000 118 60.92 55440.85 12348.23 88888.00 2007-04-28 21:25:52.125 118 61.00 55440.88 12348.15 88888.00 2007-04-28 21:25:52.250 118 60.95 55440.85 12348.15 88888.00 2007-04-28 21:25:52.375 118 60.90 55440.82 12348.17 88888.00 2007-04-28 21:25:52.500 118 60.95 55440.80 12348.15 88888.00 2007-04-28 21:25:52.625 118 60.92 55440.75 12348.10 88888.00 2007-04-28 21:25:52.750 118 60.90 55440.75 12348.08 88888.00 2007-04-28 21:25:52.875 118 60.92 55440.78 -132684.7788888.00 2007-04-28 21:25:53.000 118 60.92 55440.78 12348.17 88888.00 2007-04-28 21:25:53.125 118 60.92 55440.78 12348.12 88888.00 2007-04-28 21:25:53.250 118 60.90 55440.80 12348.15 88888.00 2007-04-28 21:25:53.375 118 60.90 55440.80 12348.12 88888.00 2007-04-28 21:25:53.500 118 60.88 55440.80 12348.05 88888.00 2007-04-28 21:25:53.625 118 60.83 55440.80 12348.08 88888.00 2007-04-28 21:25:53.750 118 60.83 55440.82 12348.12 88888.00 2007-04-28 21:25:53.875 118 60.85 55440.80 -168729.5888888.00 2007-04-28 21:25:54.000 118 60.85 55440.78 12348.10 88888.00 2007-04-28 21:25:54.125 118 60.95 55440.80 12348.08 88888.00 2007-04-28 21:25:54.250 118 60.88 55440.80 12348.05 88888.00 2007-04-28 21:25:54.375 118 60.88 55440.78 12348.05 88888.00 2007-04-28 21:25:54.500 118 60.90 55440.80 12348.05 88888.00 2007-04-28 21:25:54.625 118 60.88 55440.78 12348.05 88888.00 2007-04-28 21:25:54.750 118 60.90 55440.78 12348.02 88888.00 2007-04-28 21:25:54.875 118 60.90 55440.80 -165452.7788888.00 2007-04-28 21:25:55.000 118 60.92 55440.82 12348.10 88888.00 2007-04-28 21:25:55.125 118 60.90 55440.82 12348.00 88888.00 2007-04-28 21:25:55.250 118 60.85 55440.78 12348.08 88888.00 2007-04-28 21:25:55.375 118 60.88 55440.75 12348.05 88888.00 2007-04-28 21:25:55.500 118 60.88 55440.78 12348.02 88888.00 2007-04-28 21:25:55.625 118 60.92 55440.78 12348.02 88888.00 2007-04-28 21:25:55.750 118 60.88 55440.75 12348.08 88888.00 2007-04-28 21:25:55.875 118 60.90 55440.78 -178559.9888888.00 2007-04-28 21:25:56.000 118 60.88 55440.78 12348.05 88888.00 2007-04-28 21:25:56.125 118 60.77 55440.75 12348.00 88888.00 2007-04-28 21:25:56.250 118 60.75 55440.80 12348.05 88888.00 2007-04-28 21:25:56.375 118 60.85 55440.82 12348.10 88888.00 2007-04-28 21:25:56.500 118 60.88 55440.82 12348.08 88888.00 2007-04-28 21:25:56.625 118 60.83 55440.80 12348.00 88888.00 2007-04-28 21:25:56.750 118 60.80 55440.75 12348.00 88888.00 2007-04-28 21:25:56.875 118 60.77 55440.75 157312.02 88888.00 2007-04-28 21:25:57.000 118 60.83 55440.75 12348.05 88888.00 2007-04-28 21:25:57.125 118 60.83 55440.78 12347.98 88888.00 2007-04-28 21:25:57.250 118 60.77 55440.75 12347.98 88888.00 2007-04-28 21:25:57.375 118 60.75 55440.72 12347.98 88888.00 2007-04-28 21:25:57.500 118 60.75 55440.72 12347.95 88888.00 2007-04-28 21:25:57.625 118 60.80 55440.72 12347.90 88888.00 2007-04-28 21:25:57.750 118 60.77 55440.75 12347.90 88888.00 2007-04-28 21:25:57.875 118 60.77 55440.75 157312.02 88888.00 2007-04-28 21:25:58.000 118 60.77 55440.78 12348.02 88888.00 2007-04-28 21:25:58.125 118 60.83 55440.78 12347.92 88888.00 2007-04-28 21:25:58.250 118 60.80 55440.78 12347.92 88888.00 2007-04-28 21:25:58.375 118 60.77 55440.78 12347.95 88888.00 2007-04-28 21:25:58.500 118 60.80 55440.78 12347.92 88888.00 2007-04-28 21:25:58.625 118 60.80 55440.75 12347.88 88888.00 2007-04-28 21:25:58.750 118 60.77 55440.72 12347.83 88888.00 2007-04-28 21:25:58.875 118 60.80 55440.75 160588.83 88888.00 2007-04-28 21:25:59.000 118 60.77 55440.72 12347.90 88888.00 2007-04-28 21:25:59.125 118 60.77 55440.78 12347.90 88888.00 2007-04-28 21:25:59.250 118 60.80 55440.78 12347.88 88888.00 2007-04-28 21:25:59.375 118 60.83 55440.75 12347.85 88888.00 2007-04-28 21:25:59.500 118 60.80 55440.75 12347.88 88888.00 2007-04-28 21:25:59.625 118 60.77 55440.72 12347.90 88888.00 2007-04-28 21:25:59.750 118 60.80 55440.75 12347.85 88888.00 2007-04-28 21:25:59.875 118 60.75 55440.72 -175283.1788888.00 2007-04-28 21:26:00.000 118 60.75 55440.75 12347.75 88888.00 2007-04-28 21:26:00.125 118 60.77 55440.78 12347.83 88888.00 2007-04-28 21:26:00.250 118 60.80 55440.78 12347.83 88888.00 2007-04-28 21:26:00.375 118 60.77 55440.75 12347.80 88888.00 2007-04-28 21:26:00.500 118 60.80 55440.75 12347.83 88888.00 2007-04-28 21:26:00.625 118 60.80 55440.75 12347.83 88888.00 2007-04-28 21:26:00.750 118 60.83 55440.75 12347.77 88888.00 2007-04-28 21:26:00.875 118 60.80 55440.75 157312.02 88888.00 2007-04-28 21:26:01.000 118 60.77 55440.70 12347.75 88888.00 2007-04-28 21:26:01.125 118 60.80 55440.72 12347.70 88888.00 2007-04-28 21:26:01.250 118 60.80 55440.75 12347.73 88888.00 2007-04-28 21:26:01.375 118 60.77 55440.75 12347.73 88888.00 2007-04-28 21:26:01.500 118 60.75 55440.72 12347.73 88888.00 2007-04-28 21:26:01.625 118 60.75 55440.72 12347.70 88888.00 2007-04-28 21:26:01.750 118 60.77 55440.72 12347.70 88888.00 2007-04-28 21:26:01.875 118 60.80 55440.75 183526.42 88888.00 2007-04-28 21:26:02.000 118 60.77 55440.75 12347.70 88888.00 2007-04-28 21:26:02.125 118 60.75 55440.75 12347.75 88888.00 2007-04-28 21:26:02.250 118 60.75 55440.78 12347.70 88888.00 2007-04-28 21:26:02.375 118 60.70 55440.75 12347.75 88888.00 2007-04-28 21:26:02.500 118 60.67 55440.75 12347.83 88888.00 2007-04-28 21:26:02.625 118 60.77 55440.75 12347.83 88888.00 2007-04-28 21:26:02.750 118 60.77 55440.75 12347.80 88888.00 2007-04-28 21:26:02.875 118 60.75 55440.72 -160537.5888888.00 2007-04-28 21:26:03.000 118 60.75 55440.72 12347.80 88888.00 2007-04-28 21:26:03.125 118 60.77 55440.75 12347.70 88888.00 2007-04-28 21:26:03.250 118 60.75 55440.75 12347.67 88888.00 2007-04-28 21:26:03.375 118 60.70 55440.72 12347.73 88888.00 2007-04-28 21:26:03.500 118 60.67 55440.72 12347.80 88888.00 2007-04-28 21:26:03.625 118 60.73 55440.72 12347.83 88888.00 2007-04-28 21:26:03.750 118 60.73 55440.72 12347.77 88888.00 2007-04-28 21:26:03.875 118 60.73 55440.72 -178559.9888888.00 2007-04-28 21:26:04.000 118 60.77 55440.75 12347.85 88888.00 2007-04-28 21:26:04.125 118 60.77 55440.75 12347.83 88888.00 2007-04-28 21:26:04.250 118 60.70 55440.72 12347.83 88888.00 2007-04-28 21:26:04.375 118 60.73 55440.72 12347.88 88888.00 2007-04-28 21:26:04.500 118 60.77 55440.72 12347.83 88888.00 2007-04-28 21:26:04.625 118 60.67 55440.72 12347.80 88888.00 2007-04-28 21:26:04.750 118 60.60 55440.70 12347.90 88888.00 2007-04-28 21:26:04.875 118 60.70 55440.75 -176921.5888888.00 2007-04-28 21:26:05.000 118 60.73 55440.72 12347.83 88888.00 2007-04-28 21:26:05.125 118 60.73 55440.70 12347.80 88888.00 2007-04-28 21:26:05.250 118 60.62 55440.65 12347.80 88888.00 2007-04-28 21:26:05.375 118 60.60 55440.65 12347.83 88888.00 2007-04-28 21:26:05.500 118 60.65 55440.70 12347.77 88888.00 2007-04-28 21:26:05.625 118 60.67 55440.70 12347.77 88888.00 2007-04-28 21:26:05.750 118 60.70 55440.70 12347.77 88888.00 2007-04-28 21:26:05.875 118 60.62 55440.68 -162175.9888888.00 2007-04-28 21:26:06.000 118 60.62 55440.68 12347.77 88888.00 2007-04-28 21:26:06.125 118 60.67 55440.68 12347.73 88888.00 2007-04-28 21:26:06.250 118 60.70 55440.68 12347.75 88888.00 2007-04-28 21:26:06.375 118 60.67 55440.68 12347.75 88888.00 2007-04-28 21:26:06.500 118 60.65 55440.70 12347.75 88888.00 2007-04-28 21:26:06.625 118 60.67 55440.72 12347.73 88888.00 2007-04-28 21:26:06.750 118 60.62 55440.68 12347.70 88888.00 2007-04-28 21:26:06.875 118 60.62 55440.68 -181836.7788888.00 2007-04-28 21:26:07.000 118 60.62 55440.65 12347.85 88888.00 2007-04-28 21:26:07.125 118 60.67 55440.68 12347.80 88888.00 2007-04-28 21:26:07.250 118 60.62 55440.65 12347.75 88888.00 2007-04-28 21:26:07.375 118 60.55 55440.62 12347.73 88888.00 2007-04-28 21:26:07.500 118 60.55 55440.62 12347.75 88888.00 2007-04-28 21:26:07.625 118 60.55 55440.62 12347.73 88888.00 2007-04-28 21:26:07.750 118 60.52 55440.65 12347.75 88888.00 2007-04-28 21:26:07.875 118 60.58 55440.68 157312.02 88888.00 2007-04-28 21:26:08.000 118 60.55 55440.68 12347.73 88888.00 2007-04-28 21:26:08.125 118 60.48 55440.68 12347.70 88888.00 2007-04-28 21:26:08.250 118 60.42 55440.68 12347.67 88888.00 2007-04-28 21:26:08.375 118 60.48 55440.68 12347.62 88888.00 2007-04-28 21:26:08.500 118 60.42 55440.65 12347.67 88888.00 2007-04-28 21:26:08.625 118 60.48 55440.68 12347.70 88888.00 2007-04-28 21:26:08.750 118 60.55 55440.72 12347.75 88888.00 2007-04-28 21:26:08.875 118 60.48 55440.72 178611.23 88888.00 2007-04-28 21:26:09.000 118 60.48 55440.70 12347.70 88888.00 2007-04-28 21:26:09.125 118 60.45 55440.72 12347.62 88888.00 2007-04-28 21:26:09.250 118 60.40 55440.65 12347.62 88888.00 2007-04-28 21:26:09.375 118 60.38 55440.65 12347.65 88888.00 2007-04-28 21:26:09.500 118 60.38 55440.68 12347.70 88888.00 2007-04-28 21:26:09.625 118 60.38 55440.70 12347.67 88888.00 2007-04-28 21:26:09.750 118 60.33 55440.70 12347.67 88888.00 2007-04-28 21:26:09.875 118 60.38 55440.70 188441.62 88888.00 2007-04-28 21:26:10.000 118 60.40 55440.68 12347.75 88888.00 2007-04-28 21:26:10.125 118 60.38 55440.68 12347.65 88888.00 2007-04-28 21:26:10.250 118 60.35 55440.68 12347.67 88888.00 2007-04-28 21:26:10.375 118 60.33 55440.70 12347.65 88888.00 2007-04-28 21:26:10.500 118 60.23 55440.68 12347.58 88888.00 2007-04-28 21:26:10.625 118 60.15 55440.62 12347.58 88888.00 2007-04-28 21:26:10.750 118 60.20 55440.62 12347.65 88888.00 2007-04-28 21:26:10.875 118 60.27 55440.68 204825.62 88888.00 2007-04-28 21:26:11.000 118 60.25 55440.68 12347.60 88888.00 2007-04-28 21:26:11.125 118 60.23 55440.70 12347.52 88888.00 2007-04-28 21:26:11.250 118 60.12 55440.68 12347.52 88888.00 2007-04-28 21:26:11.375 118 60.10 55440.70 12347.55 88888.00 2007-04-28 21:26:11.500 118 60.12 55440.70 12347.65 88888.00 2007-04-28 21:26:11.625 118 60.15 55440.72 12347.62 88888.00 2007-04-28 21:26:11.750 118 60.17 55440.75 12347.60 88888.00 2007-04-28 21:26:11.875 118 60.15 55440.72 186803.23 88888.00 2007-04-28 21:26:12.000 118 60.17 55440.70 12347.62 88888.00 2007-04-28 21:26:12.125 118 60.15 55440.70 12347.60 88888.00 2007-04-28 21:26:12.250 118 60.08 55440.70 12347.65 88888.00 2007-04-28 21:26:12.375 118 60.08 55440.72 12347.60 88888.00 2007-04-28 21:26:12.500 118 60.10 55440.72 12347.58 88888.00 2007-04-28 21:26:12.625 118 60.05 55440.68 12347.52 88888.00 2007-04-28 21:26:12.750 118 60.05 55440.68 12347.52 88888.00 2007-04-28 21:26:12.875 118 60.05 55440.70 193356.83 88888.00 2007-04-28 21:26:13.000 118 60.05 55440.68 12347.52 88888.00 2007-04-28 21:26:13.125 118 60.00 55440.68 12347.48 88888.00 2007-04-28 21:26:13.250 118 59.98 55440.68 12347.45 88888.00 2007-04-28 21:26:13.375 118 59.95 55440.62 12347.55 88888.00 2007-04-28 21:26:13.500 118 60.00 55440.70 12347.58 88888.00 2007-04-28 21:26:13.625 118 60.00 55440.70 12347.50 88888.00 2007-04-28 21:26:13.750 118 60.00 55440.70 12347.42 88888.00 2007-04-28 21:26:13.875 118 60.00 55440.68 180249.62 88888.00 2007-04-28 21:26:14.000 118 59.98 55440.68 12347.45 88888.00 2007-04-28 21:26:14.125 118 59.95 55440.70 12347.48 88888.00 2007-04-28 21:26:14.250 118 59.88 55440.72 12347.48 88888.00 2007-04-28 21:26:14.375 118 59.85 55440.70 12347.50 88888.00 2007-04-28 21:26:14.500 118 59.83 55440.70 12347.48 88888.00 2007-04-28 21:26:14.625 118 59.80 55440.68 12347.40 88888.00 2007-04-28 21:26:14.750 118 59.83 55440.72 12347.50 88888.00 2007-04-28 21:26:14.875 118 59.88 55440.70 180249.62 88888.00 2007-04-28 21:26:15.000 118 59.88 55440.68 12347.60 88888.00 2007-04-28 21:26:15.125 118 59.88 55440.70 12347.50 88888.00 2007-04-28 21:26:15.250 118 59.88 55440.70 12347.42 88888.00 2007-04-28 21:26:15.375 118 59.85 55440.62 12347.45 88888.00 2007-04-28 21:26:15.500 118 59.77 55440.60 12347.50 88888.00 2007-04-28 21:26:15.625 118 59.77 55440.62 12347.50 88888.00 2007-04-28 21:26:15.750 118 59.80 55440.65 12347.48 88888.00 2007-04-28 21:26:15.875 118 59.75 55440.62 165504.02 88888.00 2007-04-28 21:26:16.000 118 59.83 55440.65 12347.55 88888.00 2007-04-28 21:26:16.125 118 59.85 55440.65 12347.50 88888.00 2007-04-28 21:26:16.250 118 59.75 55440.68 12347.50 88888.00 2007-04-28 21:26:16.375 118 59.70 55440.65 12347.52 88888.00 2007-04-28 21:26:16.500 118 59.73 55440.65 12347.52 88888.00 2007-04-28 21:26:16.625 118 59.65 55440.60 12347.48 88888.00 2007-04-28 21:26:16.750 118 59.65 55440.57 12347.50 88888.00 2007-04-28 21:26:16.875 118 59.75 55440.62 175334.42 88888.00 2007-04-28 21:26:17.000 118 59.75 55440.60 12347.48 88888.00 2007-04-28 21:26:17.125 118 59.73 55440.57 12347.50 88888.00 2007-04-28 21:26:17.250 118 59.75 55440.65 12347.58 88888.00 2007-04-28 21:26:17.375 118 59.73 55440.65 12347.58 88888.00 2007-04-28 21:26:17.500 118 59.67 55440.60 12347.58 88888.00 2007-04-28 21:26:17.625 118 59.70 55440.62 12347.58 88888.00 2007-04-28 21:26:17.750 118 59.70 55440.60 12347.48 88888.00 2007-04-28 21:26:17.875 118 59.67 55440.60 175334.42 88888.00 2007-04-28 21:26:18.000 118 59.67 55440.57 12347.50 88888.00 2007-04-28 21:26:18.125 118 59.67 55440.57 12347.60 88888.00 2007-04-28 21:26:18.250 118 59.70 55440.60 12347.67 88888.00 2007-04-28 21:26:18.375 118 59.75 55440.62 12347.65 88888.00 2007-04-28 21:26:18.500 118 59.77 55440.60 12347.58 88888.00 2007-04-28 21:26:18.625 118 59.70 55440.60 12347.55 88888.00 2007-04-28 21:26:18.750 118 59.65 55440.60 12347.52 88888.00 2007-04-28 21:26:18.875 118 59.70 55440.60 206464.02 88888.00 2007-04-28 21:26:19.000 118 59.73 55440.55 12347.58 88888.00 2007-04-28 21:26:19.125 118 59.73 55440.55 12347.60 88888.00 2007-04-28 21:26:19.250 118 59.70 55440.53 12347.58 88888.00 2007-04-28 21:26:19.375 118 59.70 55440.53 12347.67 88888.00 2007-04-28 21:26:19.500 118 59.73 55440.55 12347.67 88888.00 2007-04-28 21:26:19.625 118 59.75 55440.55 12347.58 88888.00 2007-04-28 21:26:19.750 118 59.73 55440.53 12347.58 88888.00 2007-04-28 21:26:19.875 118 59.70 55440.55 199910.42 88888.00 2007-04-28 21:26:20.000 118 59.62 55440.53 12347.52 88888.00 2007-04-28 21:26:20.125 118 59.65 55440.53 12347.58 88888.00 2007-04-28 21:26:20.250 118 59.70 55440.55 12347.62 88888.00 2007-04-28 21:26:20.375 118 59.65 55440.50 12347.70 88888.00 2007-04-28 21:26:20.500 118 59.65 55440.50 12347.73 88888.00 2007-04-28 21:26:20.625 118 59.65 55440.47 12347.73 88888.00 2007-04-28 21:26:20.750 118 59.70 55440.50 12347.65 88888.00 2007-04-28 21:26:20.875 118 59.65 55440.50 196633.62 88888.00 2007-04-28 21:26:21.000 118 59.62 55440.47 12347.55 88888.00 2007-04-28 21:26:21.125 118 59.62 55440.47 12347.55 88888.00 2007-04-28 21:26:21.250 118 59.62 55440.53 12347.60 88888.00 2007-04-28 21:26:21.375 118 59.65 55440.50 12347.58 88888.00 2007-04-28 21:26:21.500 118 59.62 55440.50 12347.58 88888.00 2007-04-28 21:26:21.625 118 59.60 55440.53 12347.60 88888.00 2007-04-28 21:26:21.750 118 59.65 55440.50 12347.62 88888.00 2007-04-28 21:26:21.875 118 59.65 55440.50 201548.83 88888.00 2007-04-28 21:26:22.000 118 59.67 55440.50 12347.48 88888.00 2007-04-28 21:26:22.125 118 59.65 55440.50 12347.50 88888.00 2007-04-28 21:26:22.250 118 59.67 55440.47 12347.62 88888.00 2007-04-28 21:26:22.375 118 59.73 55440.47 12347.65 88888.00 2007-04-28 21:26:22.500 118 59.70 55440.50 12347.65 88888.00 2007-04-28 21:26:22.625 118 59.65 55440.47 12347.65 88888.00 2007-04-28 21:26:22.750 118 59.65 55440.47 12347.58 88888.00 2007-04-28 21:26:22.875 118 59.65 55440.45 191718.42 88888.00 2007-04-28 21:26:23.000 118 59.60 55440.43 12347.70 88888.00 2007-04-28 21:26:23.125 118 59.60 55440.45 12347.70 88888.00 2007-04-28 21:26:23.250 118 59.67 55440.50 12347.80 88888.00 2007-04-28 21:26:23.375 118 59.73 55440.50 12347.73 88888.00 2007-04-28 21:26:23.500 118 59.67 55440.47 12347.58 88888.00 2007-04-28 21:26:23.625 118 59.60 55440.45 12347.60 88888.00 2007-04-28 21:26:23.750 118 59.60 55440.45 12347.65 88888.00 2007-04-28 21:26:23.875 118 59.67 55440.47 175334.42 88888.00 2007-04-28 21:26:24.000 118 59.65 55440.47 12347.65 88888.00 2007-04-28 21:26:24.125 118 59.60 55440.47 12347.65 88888.00 2007-04-28 21:26:24.250 118 59.60 55440.45 12347.75 88888.00 2007-04-28 21:26:24.375 118 59.65 55440.47 12347.75 88888.00 2007-04-28 21:26:24.500 118 59.62 55440.45 12347.70 88888.00 2007-04-28 21:26:24.625 118 59.62 55440.45 12347.65 88888.00 2007-04-28 21:26:24.750 118 59.60 55440.47 12347.62 88888.00 2007-04-28 21:26:24.875 118 59.55 55440.45 160588.83 88888.00 2007-04-28 21:26:25.000 118 59.60 55440.45 12347.67 88888.00 2007-04-28 21:26:25.125 118 59.67 55440.45 12347.60 88888.00 2007-04-28 21:26:25.250 118 59.62 55440.45 12347.62 88888.00 2007-04-28 21:26:25.375 118 59.62 55440.43 12347.65 88888.00 2007-04-28 21:26:25.500 118 59.60 55440.43 12347.70 88888.00 2007-04-28 21:26:25.625 118 59.60 55440.45 12347.70 88888.00 2007-04-28 21:26:25.750 118 59.58 55440.43 12347.70 88888.00 2007-04-28 21:26:25.875 118 59.62 55440.40 162227.23 88888.00 2007-04-28 21:26:26.000 118 59.65 55440.43 12347.73 88888.00 2007-04-28 21:26:26.125 118 59.60 55440.40 12347.67 88888.00 2007-04-28 21:26:26.250 118 59.55 55440.40 12347.75 88888.00 2007-04-28 21:26:26.375 118 59.58 55440.43 12347.75 88888.00 2007-04-28 21:26:26.500 118 59.58 55440.40 12347.73 88888.00 2007-04-28 21:26:26.625 118 59.52 55440.38 12347.77 88888.00 2007-04-28 21:26:26.750 118 59.48 55440.35 12347.85 88888.00 2007-04-28 21:26:26.875 118 59.55 55440.38 172057.62 88888.00 2007-04-28 21:26:27.000 118 59.55 55440.35 12347.80 88888.00 2007-04-28 21:26:27.125 118 59.58 55440.40 12347.77 88888.00 2007-04-28 21:26:27.250 118 59.58 55440.43 12347.77 88888.00 2007-04-28 21:26:27.375 118 59.58 55440.40 12347.73 88888.00 2007-04-28 21:26:27.500 118 59.52 55440.40 12347.70 88888.00 2007-04-28 21:26:27.625 118 59.52 55440.40 12347.67 88888.00 2007-04-28 21:26:27.750 118 59.48 55440.40 12347.73 88888.00 2007-04-28 21:26:27.875 118 59.50 55440.38 162227.23 88888.00 2007-04-28 21:26:28.000 118 59.55 55440.38 12347.83 88888.00 2007-04-28 21:26:28.125 118 59.55 55440.35 12347.75 88888.00 2007-04-28 21:26:28.250 118 59.48 55440.35 12347.73 88888.00 2007-04-28 21:26:28.375 118 59.50 55440.35 12347.67 88888.00 2007-04-28 21:26:28.500 118 59.52 55440.30 12347.75 88888.00 2007-04-28 21:26:28.625 118 59.45 55440.32 12347.83 88888.00 2007-04-28 21:26:28.750 118 59.50 55440.35 12347.83 88888.00 2007-04-28 21:26:28.875 118 59.58 55440.40 158950.42 88888.00 2007-04-28 21:26:29.000 118 59.52 55440.35 12347.80 88888.00 2007-04-28 21:26:29.125 118 59.48 55440.38 12347.88 88888.00 2007-04-28 21:26:29.250 118 59.52 55440.38 12347.90 88888.00 2007-04-28 21:26:29.375 118 59.55 55440.40 12347.85 88888.00 2007-04-28 21:26:29.500 118 59.52 55440.38 12347.75 88888.00 2007-04-28 21:26:29.625 118 59.40 55440.32 12347.80 88888.00 2007-04-28 21:26:29.750 118 59.33 55440.30 12347.77 88888.00 2007-04-28 21:26:29.875 118 59.35 55440.30 167142.42 88888.00 2007-04-28 21:26:30.000 118 59.35 55440.30 12347.85 88888.00 2007-04-28 21:26:30.125 118 59.38 55440.32 12347.90 88888.00 2007-04-28 21:26:30.250 118 59.40 55440.32 12347.95 88888.00 2007-04-28 21:26:30.375 118 59.48 55440.38 12348.00 88888.00 2007-04-28 21:26:30.500 118 59.50 55440.40 12348.00 88888.00 2007-04-28 21:26:30.625 118 59.40 55440.38 12347.95 88888.00 2007-04-28 21:26:30.750 118 59.35 55440.35 12347.92 88888.00 2007-04-28 21:26:30.875 118 59.40 55440.32 198272.02 88888.00 2007-04-28 21:26:31.000 118 59.40 55440.38 12347.95 88888.00 2007-04-28 21:26:31.125 118 59.40 55440.35 12347.92 88888.00 2007-04-28 21:26:31.250 118 59.38 55440.35 12347.92 88888.00 2007-04-28 21:26:31.375 118 59.38 55440.35 12347.90 88888.00 2007-04-28 21:26:31.500 118 59.38 55440.32 12347.90 88888.00 2007-04-28 21:26:31.625 118 59.33 55440.28 12347.92 88888.00 2007-04-28 21:26:31.750 118 59.30 55440.25 12348.02 88888.00 2007-04-28 21:26:31.875 118 59.35 55440.28 117990.43 88888.00 2007-04-28 21:26:32.000 118 59.35 55440.30 12347.95 88888.00 2007-04-28 21:26:32.125 118 59.33 55440.32 12347.92 88888.00 2007-04-28 21:26:32.250 118 59.30 55440.30 12347.98 88888.00 2007-04-28 21:26:32.375 118 59.35 55440.30 12347.98 88888.00 2007-04-28 21:26:32.500 118 59.33 55440.35 12347.98 88888.00 2007-04-28 21:26:32.625 118 59.30 55440.32 12347.90 88888.00 2007-04-28 21:26:32.750 118 59.27 55440.30 12347.88 88888.00 2007-04-28 21:26:32.875 118 59.25 55440.22 124544.02 88888.00 2007-04-28 21:26:33.000 118 59.27 55440.22 12347.95 88888.00 2007-04-28 21:26:33.125 118 59.33 55440.28 12347.90 88888.00 2007-04-28 21:26:33.250 118 59.30 55440.32 12347.85 88888.00 2007-04-28 21:26:33.375 118 59.25 55440.28 12347.88 88888.00 2007-04-28 21:26:33.500 118 59.23 55440.22 12347.88 88888.00 2007-04-28 21:26:33.625 118 59.23 55440.25 12347.98 88888.00 2007-04-28 21:26:33.750 118 59.30 55440.28 12347.95 88888.00 2007-04-28 21:26:33.875 118 59.25 55440.25 191718.42 88888.00 2007-04-28 21:26:34.000 118 59.27 55440.25 12347.95 88888.00 2007-04-28 21:26:34.125 118 59.27 55440.25 12347.90 88888.00 2007-04-28 21:26:34.250 118 59.27 55440.22 12347.92 88888.00 2007-04-28 21:26:34.375 118 59.30 55440.22 12347.95 88888.00 2007-04-28 21:26:34.500 118 59.30 55440.25 12347.98 88888.00 2007-04-28 21:26:34.625 118 59.25 55440.25 12348.02 88888.00 2007-04-28 21:26:34.750 118 59.23 55440.28 12348.02 88888.00 2007-04-28 21:26:34.875 118 59.25 55440.25 193356.83 88888.00 2007-04-28 21:26:35.000 118 59.23 55440.22 12348.02 88888.00 2007-04-28 21:26:35.125 118 59.27 55440.22 12347.98 88888.00 2007-04-28 21:26:35.250 118 59.30 55440.25 12348.00 88888.00 2007-04-28 21:26:35.375 118 59.33 55440.28 12347.95 88888.00 2007-04-28 21:26:35.500 118 59.27 55440.22 12347.90 88888.00 2007-04-28 21:26:35.625 118 59.30 55440.25 12347.95 88888.00 2007-04-28 21:26:35.750 118 59.25 55440.22 12347.98 88888.00 2007-04-28 21:26:35.875 118 59.30 55440.22 194995.23 88888.00 2007-04-28 21:26:36.000 118 59.25 55440.20 12348.00 88888.00 2007-04-28 21:26:36.125 118 59.23 55440.20 12348.00 88888.00 2007-04-28 21:26:36.250 118 59.20 55440.22 12348.00 88888.00 2007-04-28 21:26:36.375 118 59.25 55440.25 12348.00 88888.00 2007-04-28 21:26:36.500 118 59.25 55440.22 12347.98 88888.00 2007-04-28 21:26:36.625 118 59.23 55440.22 12348.00 88888.00 2007-04-28 21:26:36.750 118 59.23 55440.25 12348.00 88888.00 2007-04-28 21:26:36.875 118 59.17 55440.18 9856.02 88888.00 2007-04-28 21:26:37.000 118 59.23 55440.20 12347.98 88888.00 2007-04-28 21:26:37.125 118 59.27 55440.25 12348.00 88888.00 2007-04-28 21:26:37.250 118 59.27 55440.25 12348.12 88888.00 2007-04-28 21:26:37.375 118 59.33 55440.25 12348.10 88888.00 2007-04-28 21:26:37.500 118 59.30 55440.22 12348.02 88888.00 2007-04-28 21:26:37.625 118 59.25 55440.22 12348.02 88888.00 2007-04-28 21:26:37.750 118 59.23 55440.22 12347.95 88888.00 2007-04-28 21:26:37.875 118 59.25 55440.20 121267.23 88888.00 2007-04-28 21:26:38.000 118 59.30 55440.18 12348.02 88888.00 2007-04-28 21:26:38.125 118 59.27 55440.20 12347.92 88888.00 2007-04-28 21:26:38.250 118 59.20 55440.20 12347.98 88888.00 2007-04-28 21:26:38.375 118 59.23 55440.20 12348.08 88888.00 2007-04-28 21:26:38.500 118 59.25 55440.22 12348.17 88888.00 2007-04-28 21:26:38.625 118 59.30 55440.20 12348.12 88888.00 2007-04-28 21:26:38.750 118 59.27 55440.20 12348.05 88888.00 2007-04-28 21:26:38.875 118 59.27 55440.20 196633.62 88888.00 2007-04-28 21:26:39.000 118 59.27 55440.20 12348.10 88888.00 2007-04-28 21:26:39.125 118 59.23 55440.20 12348.05 88888.00 2007-04-28 21:26:39.250 118 59.23 55440.15 12348.02 88888.00 2007-04-28 21:26:39.375 118 59.23 55440.18 12348.00 88888.00 2007-04-28 21:26:39.500 118 59.25 55440.18 12348.02 88888.00 2007-04-28 21:26:39.625 118 59.27 55440.20 12348.02 88888.00 2007-04-28 21:26:39.750 118 59.38 55440.22 12348.02 88888.00 2007-04-28 21:26:39.875 118 59.38 55440.18 119628.82 88888.00 2007-04-28 21:26:40.000 118 59.27 55440.15 12348.02 88888.00 2007-04-28 21:26:40.125 118 59.23 55440.15 12348.02 88888.00 2007-04-28 21:26:40.250 118 59.25 55440.20 12347.98 88888.00 2007-04-28 21:26:40.375 118 59.20 55440.20 12347.98 88888.00 2007-04-28 21:26:40.500 118 59.27 55440.22 12348.00 88888.00 2007-04-28 21:26:40.625 118 59.30 55440.20 12348.02 88888.00 2007-04-28 21:26:40.750 118 59.30 55440.20 12348.02 88888.00 2007-04-28 21:26:40.875 118 59.30 55440.20 124544.02 88888.00 2007-04-28 21:26:41.000 118 59.30 55440.22 12348.02 88888.00 2007-04-28 21:26:41.125 118 59.27 55440.20 12348.02 88888.00 2007-04-28 21:26:41.250 118 59.27 55440.18 12348.00 88888.00 2007-04-28 21:26:41.375 118 59.27 55440.18 12347.95 88888.00 2007-04-28 21:26:41.500 118 59.35 55440.20 12347.95 88888.00 2007-04-28 21:26:41.625 118 59.33 55440.18 12347.98 88888.00 2007-04-28 21:26:41.750 118 59.33 55440.15 12347.98 88888.00 2007-04-28 21:26:41.875 118 59.33 55440.20 106521.62 88888.00 2007-04-28 21:26:42.000 118 59.27 55440.20 12348.02 88888.00 2007-04-28 21:26:42.125 118 59.30 55440.22 12348.05 88888.00 2007-04-28 21:26:42.250 118 59.33 55440.18 12348.05 88888.00 2007-04-28 21:26:42.375 118 59.33 55440.18 12348.00 88888.00 2007-04-28 21:26:42.500 118 59.33 55440.22 12348.02 88888.00 2007-04-28 21:26:42.625 118 59.35 55440.20 12348.00 88888.00 2007-04-28 21:26:42.750 118 59.33 55440.18 12347.98 88888.00 2007-04-28 21:26:42.875 118 59.38 55440.18 124544.02 88888.00 2007-04-28 21:26:43.000 118 59.38 55440.12 12347.95 88888.00 2007-04-28 21:26:43.125 118 59.33 55440.12 12347.95 88888.00 2007-04-28 21:26:43.250 118 59.25 55440.12 12348.02 88888.00 2007-04-28 21:26:43.375 118 59.30 55440.20 12348.08 88888.00 2007-04-28 21:26:43.500 118 59.35 55440.18 12348.00 88888.00 2007-04-28 21:26:43.625 118 59.33 55440.15 12347.98 88888.00 2007-04-28 21:26:43.750 118 59.35 55440.20 12347.92 88888.00 2007-04-28 21:26:43.875 118 59.35 55440.18 175334.42 88888.00 2007-04-28 21:26:44.000 118 59.33 55440.15 12347.98 88888.00 2007-04-28 21:26:44.125 118 59.35 55440.15 12348.02 88888.00 2007-04-28 21:26:44.250 118 59.40 55440.18 12348.05 88888.00 2007-04-28 21:26:44.375 118 59.38 55440.18 12348.00 88888.00 2007-04-28 21:26:44.500 118 59.30 55440.15 12348.02 88888.00 2007-04-28 21:26:44.625 118 59.35 55440.18 12348.00 88888.00 2007-04-28 21:26:44.750 118 59.38 55440.18 12347.92 88888.00 2007-04-28 21:26:44.875 118 59.35 55440.15 206464.02 88888.00 2007-04-28 21:26:45.000 118 59.30 55440.15 12347.88 88888.00 2007-04-28 21:26:45.125 118 59.33 55440.18 12347.88 88888.00 2007-04-28 21:26:45.250 118 59.33 55440.20 12347.92 88888.00 2007-04-28 21:26:45.375 118 59.40 55440.20 12347.88 88888.00 2007-04-28 21:26:45.500 118 59.38 55440.18 12347.77 88888.00 2007-04-28 21:26:45.625 118 59.35 55440.15 12347.77 88888.00 2007-04-28 21:26:45.750 118 59.38 55440.12 12347.83 88888.00 2007-04-28 21:26:45.875 118 59.35 55440.12 104883.23 88888.00 2007-04-28 21:26:46.000 118 59.33 55440.12 12347.90 88888.00 2007-04-28 21:26:46.125 118 59.35 55440.12 12347.90 88888.00 2007-04-28 21:26:46.250 118 59.38 55440.12 12347.85 88888.00 2007-04-28 21:26:46.375 118 59.38 55440.12 12347.80 88888.00 2007-04-28 21:26:46.500 118 59.33 55440.12 12347.80 88888.00 2007-04-28 21:26:46.625 118 59.33 55440.18 12347.85 88888.00 2007-04-28 21:26:46.750 118 59.35 55440.15 12347.88 88888.00 2007-04-28 21:26:46.875 118 59.33 55440.12 121267.23 88888.00 2007-04-28 21:26:47.000 118 59.38 55440.18 12347.98 88888.00 2007-04-28 21:26:47.125 118 59.40 55440.20 12347.90 88888.00 2007-04-28 21:26:47.250 118 59.40 55440.18 12347.85 88888.00 2007-04-28 21:26:47.375 118 59.33 55440.18 12347.80 88888.00 2007-04-28 21:26:47.500 118 59.27 55440.18 12347.77 88888.00 2007-04-28 21:26:47.625 118 59.25 55440.15 12347.77 88888.00 2007-04-28 21:26:47.750 118 59.27 55440.15 12347.67 88888.00 2007-04-28 21:26:47.875 118 59.30 55440.12 116352.02 88888.00 2007-04-28 21:26:48.000 118 59.33 55440.12 12347.67 88888.00 2007-04-28 21:26:48.125 118 59.27 55440.15 12347.75 88888.00 2007-04-28 21:26:48.250 118 59.33 55440.15 12347.80 88888.00 2007-04-28 21:26:48.375 118 59.35 55440.18 12347.77 88888.00 2007-04-28 21:26:48.500 118 59.35 55440.20 12347.83 88888.00 2007-04-28 21:26:48.625 118 59.30 55440.15 12347.77 88888.00 2007-04-28 21:26:48.750 118 59.27 55440.15 12347.75 88888.00 2007-04-28 21:26:48.875 118 59.33 55440.10 129459.23 88888.00 2007-04-28 21:26:49.000 118 59.33 55440.12 12347.80 88888.00 2007-04-28 21:26:49.125 118 59.35 55440.18 12347.75 88888.00 2007-04-28 21:26:49.250 118 59.40 55440.20 12347.77 88888.00 2007-04-28 21:26:49.375 118 59.38 55440.18 12347.73 88888.00 2007-04-28 21:26:49.500 118 59.33 55440.15 12347.75 88888.00 2007-04-28 21:26:49.625 118 59.35 55440.12 12347.77 88888.00 2007-04-28 21:26:49.750 118 59.33 55440.12 12347.77 88888.00 2007-04-28 21:26:49.875 118 59.33 55440.12 104883.23 88888.00 2007-04-28 21:26:50.000 118 59.30 55440.12 12347.75 88888.00 2007-04-28 21:26:50.125 118 59.25 55440.12 12347.77 88888.00 2007-04-28 21:26:50.250 118 59.30 55440.18 12347.80 88888.00 2007-04-28 21:26:50.375 118 59.38 55440.18 12347.83 88888.00 2007-04-28 21:26:50.500 118 59.40 55440.20 12347.80 88888.00 2007-04-28 21:26:50.625 118 59.35 55440.15 12347.80 88888.00 2007-04-28 21:26:50.750 118 59.38 55440.15 12347.85 88888.00 2007-04-28 21:26:50.875 118 59.35 55440.18 119628.82 88888.00 2007-04-28 21:26:51.000 118 59.33 55440.20 12347.80 88888.00 2007-04-28 21:26:51.125 118 59.30 55440.18 12347.77 88888.00 2007-04-28 21:26:51.250 118 59.23 55440.12 12347.83 88888.00 2007-04-28 21:26:51.375 118 59.25 55440.12 12347.80 88888.00 2007-04-28 21:26:51.500 118 59.30 55440.12 12347.83 88888.00 2007-04-28 21:26:51.625 118 59.30 55440.18 12347.80 88888.00 2007-04-28 21:26:51.750 118 59.27 55440.15 12347.80 88888.00 2007-04-28 21:26:51.875 118 59.27 55440.12 116352.02 88888.00 2007-04-28 21:26:52.000 118 59.30 55440.15 12347.85 88888.00 2007-04-28 21:26:52.125 118 59.33 55440.20 12347.77 88888.00 2007-04-28 21:26:52.250 118 59.23 55440.15 12347.77 88888.00 2007-04-28 21:26:52.375 118 59.25 55440.18 12347.83 88888.00 2007-04-28 21:26:52.500 118 59.27 55440.18 12347.80 88888.00 2007-04-28 21:26:52.625 118 59.30 55440.15 12347.80 88888.00 2007-04-28 21:26:52.750 118 59.30 55440.15 12347.75 88888.00 2007-04-28 21:26:52.875 118 59.27 55440.15 114713.62 88888.00 2007-04-28 21:26:53.000 118 59.23 55440.12 12347.67 88888.00 2007-04-28 21:26:53.125 118 59.25 55440.12 12347.75 88888.00 2007-04-28 21:26:53.250 118 59.23 55440.12 12347.85 88888.00 2007-04-28 21:26:53.375 118 59.27 55440.12 12347.88 88888.00 2007-04-28 21:26:53.500 118 59.27 55440.10 12347.88 88888.00 2007-04-28 21:26:53.625 118 59.33 55440.12 12347.85 88888.00 2007-04-28 21:26:53.750 118 59.33 55440.12 12347.67 88888.00 2007-04-28 21:26:53.875 118 59.27 55440.12 114713.62 88888.00 2007-04-28 21:26:54.000 118 59.23 55440.07 12347.70 88888.00 2007-04-28 21:26:54.125 118 59.23 55440.10 12347.75 88888.00 2007-04-28 21:26:54.250 118 59.25 55440.10 12347.77 88888.00 2007-04-28 21:26:54.375 118 59.27 55440.10 12347.73 88888.00 2007-04-28 21:26:54.500 118 59.23 55440.10 12347.67 88888.00 2007-04-28 21:26:54.625 118 59.23 55440.12 12347.70 88888.00 2007-04-28 21:26:54.750 118 59.23 55440.10 12347.70 88888.00 2007-04-28 21:26:54.875 118 59.25 55440.15 111436.82 88888.00 2007-04-28 21:26:55.000 118 59.33 55440.12 12347.65 88888.00 2007-04-28 21:26:55.125 118 59.25 55440.10 12347.67 88888.00 2007-04-28 21:26:55.250 118 59.20 55440.10 12347.77 88888.00 2007-04-28 21:26:55.375 118 59.20 55440.07 12347.77 88888.00 2007-04-28 21:26:55.500 118 59.20 55440.07 12347.77 88888.00 2007-04-28 21:26:55.625 118 59.23 55440.07 12347.80 88888.00 2007-04-28 21:26:55.750 118 59.27 55440.10 12347.70 88888.00 2007-04-28 21:26:55.875 118 59.25 55440.07 131097.62 88888.00 2007-04-28 21:26:56.000 118 59.27 55440.07 12347.85 88888.00 2007-04-28 21:26:56.125 118 59.27 55440.12 12347.85 88888.00 2007-04-28 21:26:56.250 118 59.30 55440.12 12347.88 88888.00 2007-04-28 21:26:56.375 118 59.33 55440.10 12347.83 88888.00 2007-04-28 21:26:56.500 118 59.30 55440.10 12347.73 88888.00 2007-04-28 21:26:56.625 118 59.25 55440.10 12347.67 88888.00 2007-04-28 21:26:56.750 118 59.20 55440.10 12347.67 88888.00 2007-04-28 21:26:56.875 118 59.20 55440.12 147481.62 88888.00 2007-04-28 21:26:57.000 118 59.23 55440.10 12347.73 88888.00 2007-04-28 21:26:57.125 118 59.23 55440.10 12347.75 88888.00 2007-04-28 21:26:57.250 118 59.23 55440.10 12347.70 88888.00 2007-04-28 21:26:57.375 118 59.23 55440.05 12347.65 88888.00 2007-04-28 21:26:57.500 118 59.23 55440.05 12347.67 88888.00 2007-04-28 21:26:57.625 118 59.25 55440.07 12347.70 88888.00 2007-04-28 21:26:57.750 118 59.25 55440.10 12347.67 88888.00 2007-04-28 21:26:57.875 118 59.25 55440.10 147481.62 88888.00 2007-04-28 21:26:58.000 118 59.23 55440.05 12347.67 88888.00 2007-04-28 21:26:58.125 118 59.25 55440.05 12347.70 88888.00 2007-04-28 21:26:58.250 118 59.30 55440.05 12347.73 88888.00 2007-04-28 21:26:58.375 118 59.27 55440.05 12347.70 88888.00 2007-04-28 21:26:58.500 118 59.27 55440.07 12347.83 88888.00 2007-04-28 21:26:58.625 118 59.30 55440.10 12347.83 88888.00 2007-04-28 21:26:58.750 118 59.27 55440.12 12347.85 88888.00 2007-04-28 21:26:58.875 118 59.33 55440.12 134374.42 88888.00 2007-04-28 21:26:59.000 118 59.35 55440.10 12347.80 88888.00 2007-04-28 21:26:59.125 118 59.33 55440.05 12347.73 88888.00 2007-04-28 21:26:59.250 118 59.33 55440.07 12347.88 88888.00 2007-04-28 21:26:59.375 118 59.38 55440.10 12347.88 88888.00 2007-04-28 21:26:59.500 118 59.40 55440.10 12347.90 88888.00 2007-04-28 21:26:59.625 118 59.35 55440.10 12347.90 88888.00 2007-04-28 21:26:59.750 118 59.33 55440.10 12347.83 88888.00 2007-04-28 21:26:59.875 118 59.35 55440.07 137651.23 88888.00 2007-04-28 21:27:00.000 118 59.38 55440.10 12347.88 88888.00 2007-04-28 21:27:00.125 118 59.38 55440.10 12347.90 88888.00 2007-04-28 21:27:00.250 118 59.40 55440.10 12347.88 88888.00 2007-04-28 21:27:00.375 118 59.38 55440.10 12347.85 88888.00 2007-04-28 21:27:00.500 118 59.38 55440.07 12347.80 88888.00 2007-04-28 21:27:00.625 118 59.38 55440.07 12347.77 88888.00 2007-04-28 21:27:00.750 118 59.35 55440.10 12347.80 88888.00 2007-04-28 21:27:00.875 118 59.35 55440.07 155673.62 88888.00 2007-04-28 21:27:01.000 118 59.27 55440.05 12347.75 88888.00 2007-04-28 21:27:01.125 118 59.23 55440.05 12347.77 88888.00 2007-04-28 21:27:01.250 118 59.25 55440.05 12347.83 88888.00 2007-04-28 21:27:01.375 118 59.27 55440.05 12347.85 88888.00 2007-04-28 21:27:01.500 118 59.33 55440.05 12347.88 88888.00 2007-04-28 21:27:01.625 118 59.33 55440.07 12347.80 88888.00 2007-04-28 21:27:01.750 118 59.35 55440.05 12347.75 88888.00 2007-04-28 21:27:01.875 118 59.38 55440.05 155673.62 88888.00 2007-04-28 21:27:02.000 118 59.40 55440.03 12347.70 88888.00 2007-04-28 21:27:02.125 118 59.35 55440.03 12347.73 88888.00 2007-04-28 21:27:02.250 118 59.35 55440.05 12347.83 88888.00 2007-04-28 21:27:02.375 118 59.38 55440.05 12347.85 88888.00 2007-04-28 21:27:02.500 118 59.42 55440.05 12347.88 88888.00 2007-04-28 21:27:02.625 118 59.45 55440.03 12347.90 88888.00 2007-04-28 21:27:02.750 118 59.45 55440.03 12347.92 88888.00 2007-04-28 21:27:02.875 118 59.42 55440.00 154035.23 88888.00 2007-04-28 21:27:03.000 118 59.42 55440.00 12347.88 88888.00 2007-04-28 21:27:03.125 118 59.38 55439.97 12347.85 88888.00 2007-04-28 21:27:03.250 118 59.38 55439.95 12347.85 88888.00 2007-04-28 21:27:03.375 118 59.35 55439.97 12347.85 88888.00 2007-04-28 21:27:03.500 118 59.40 55440.00 12347.83 88888.00 2007-04-28 21:27:03.625 118 59.40 55439.97 12347.80 88888.00 2007-04-28 21:27:03.750 118 59.33 55439.95 12347.83 88888.00 2007-04-28 21:27:03.875 118 59.35 55439.97 155673.62 88888.00 2007-04-28 21:27:04.000 118 59.42 55439.97 12347.92 88888.00 2007-04-28 21:27:04.125 118 59.45 55440.00 12347.85 88888.00 2007-04-28 21:27:04.250 118 59.35 55439.95 12347.85 88888.00 2007-04-28 21:27:04.375 118 59.30 55439.93 12347.83 88888.00 2007-04-28 21:27:04.500 118 59.35 55439.95 12347.88 88888.00 2007-04-28 21:27:04.625 118 59.42 55440.00 12347.83 88888.00 2007-04-28 21:27:04.750 118 59.35 55439.95 12347.85 88888.00 2007-04-28 21:27:04.875 118 59.35 55439.95 152396.83 88888.00 2007-04-28 21:27:05.000 118 59.33 55439.93 12347.90 88888.00 2007-04-28 21:27:05.125 118 59.40 55439.97 12347.95 88888.00 2007-04-28 21:27:05.250 118 59.42 55439.97 12347.95 88888.00 2007-04-28 21:27:05.375 118 59.38 55439.95 12347.95 88888.00 2007-04-28 21:27:05.500 118 59.33 55439.95 12347.90 88888.00 2007-04-28 21:27:05.625 118 59.38 55439.93 12347.88 88888.00 2007-04-28 21:27:05.750 118 59.40 55439.93 12347.88 88888.00 2007-04-28 21:27:05.875 118 59.42 55439.93 134374.42 88888.00 2007-04-28 21:27:06.000 118 59.40 55439.93 12347.90 88888.00 2007-04-28 21:27:06.125 118 59.40 55439.95 12347.92 88888.00 2007-04-28 21:27:06.250 118 59.40 55439.95 12347.95 88888.00 2007-04-28 21:27:06.375 118 59.38 55439.90 12347.90 88888.00 2007-04-28 21:27:06.500 118 59.35 55439.90 12347.85 88888.00 2007-04-28 21:27:06.625 118 59.35 55439.93 12347.85 88888.00 2007-04-28 21:27:06.750 118 59.33 55439.93 12347.90 88888.00 2007-04-28 21:27:06.875 118 59.40 55439.97 131097.62 88888.00 2007-04-28 21:27:07.000 118 59.40 55439.95 12347.83 88888.00 2007-04-28 21:27:07.125 118 59.38 55439.95 12347.80 88888.00 2007-04-28 21:27:07.250 118 59.42 55439.97 12347.90 88888.00 2007-04-28 21:27:07.375 118 59.45 55439.97 12347.90 88888.00 2007-04-28 21:27:07.500 118 59.42 55439.97 12347.90 88888.00 2007-04-28 21:27:07.625 118 59.45 55439.93 12347.85 88888.00 2007-04-28 21:27:07.750 118 59.40 55439.93 12347.88 88888.00 2007-04-28 21:27:07.875 118 59.35 55439.93 134374.42 88888.00 2007-04-28 21:27:08.000 118 59.42 55439.93 12347.98 88888.00 2007-04-28 21:27:08.125 118 59.48 55439.95 12347.88 88888.00 2007-04-28 21:27:08.250 118 59.38 55439.97 12347.80 88888.00 2007-04-28 21:27:08.375 118 59.33 55439.95 12347.75 88888.00 2007-04-28 21:27:08.500 118 59.30 55439.90 12347.73 88888.00 2007-04-28 21:27:08.625 118 59.25 55439.93 12347.70 88888.00 2007-04-28 21:27:08.750 118 59.30 55439.93 12347.77 88888.00 2007-04-28 21:27:08.875 118 59.33 55439.95 134374.42 88888.00 2007-04-28 21:27:09.000 118 59.33 55439.95 12347.80 88888.00 2007-04-28 21:27:09.125 118 59.33 55439.95 12347.75 88888.00 2007-04-28 21:27:09.250 118 59.30 55439.97 12347.75 88888.00 2007-04-28 21:27:09.375 118 59.33 55439.93 12347.75 88888.00 2007-04-28 21:27:09.500 118 59.27 55439.95 12347.75 88888.00 2007-04-28 21:27:09.625 118 59.27 55439.93 12347.80 88888.00 2007-04-28 21:27:09.750 118 59.27 55439.97 12347.77 88888.00 2007-04-28 21:27:09.875 118 59.25 55439.95 145843.23 88888.00 2007-04-28 21:27:10.000 118 59.23 55439.90 12347.75 88888.00 2007-04-28 21:27:10.125 118 59.23 55439.90 12347.70 88888.00 2007-04-28 21:27:10.250 118 59.23 55439.93 12347.67 88888.00 2007-04-28 21:27:10.375 118 59.23 55439.93 12347.67 88888.00 2007-04-28 21:27:10.500 118 59.27 55439.95 12347.65 88888.00 2007-04-28 21:27:10.625 118 59.27 55439.97 12347.73 88888.00 2007-04-28 21:27:10.750 118 59.23 55439.95 12347.75 88888.00 2007-04-28 21:27:10.875 118 59.17 55439.93 67200.02 88888.00 2007-04-28 21:27:11.000 118 59.17 55439.95 12347.77 88888.00 2007-04-28 21:27:11.125 118 59.15 55439.97 12347.73 88888.00 2007-04-28 21:27:11.250 118 59.17 55439.97 12347.73 88888.00 2007-04-28 21:27:11.375 118 59.17 55439.97 12347.75 88888.00 2007-04-28 21:27:11.500 118 59.17 55439.95 12347.80 88888.00 2007-04-28 21:27:11.625 118 59.15 55439.93 12347.70 88888.00 2007-04-28 21:27:11.750 118 59.15 55439.90 12347.62 88888.00 2007-04-28 21:27:11.875 118 59.12 55439.93 72115.23 88888.00 2007-04-28 21:27:12.000 118 59.10 55439.93 12347.73 88888.00 2007-04-28 21:27:12.125 118 59.08 55439.95 12347.67 88888.00 2007-04-28 21:27:12.250 118 59.08 55439.95 12347.65 88888.00 2007-04-28 21:27:12.375 118 59.12 55439.93 12347.65 88888.00 2007-04-28 21:27:12.500 118 59.08 55439.93 12347.60 88888.00 2007-04-28 21:27:12.625 118 59.02 55439.90 12347.65 88888.00 2007-04-28 21:27:12.750 118 59.05 55439.93 12347.65 88888.00 2007-04-28 21:27:12.875 118 59.08 55439.90 68838.43 88888.00 2007-04-28 21:27:13.000 118 58.98 55439.90 12347.62 88888.00 2007-04-28 21:27:13.125 118 58.98 55439.93 12347.55 88888.00 2007-04-28 21:27:13.250 118 59.05 55439.95 12347.60 88888.00 2007-04-28 21:27:13.375 118 59.00 55439.95 12347.67 88888.00 2007-04-28 21:27:13.500 118 59.00 55439.93 12347.65 88888.00 2007-04-28 21:27:13.625 118 59.00 55439.93 12347.67 88888.00 2007-04-28 21:27:13.750 118 58.98 55439.93 12347.75 88888.00 2007-04-28 21:27:13.875 118 58.92 55439.93 81945.62 88888.00 2007-04-28 21:27:14.000 118 59.00 55439.90 12347.65 88888.00 2007-04-28 21:27:14.125 118 59.05 55439.90 12347.62 88888.00 2007-04-28 21:27:14.250 118 59.00 55439.95 12347.60 88888.00 2007-04-28 21:27:14.375 118 58.92 55439.90 12347.62 88888.00 2007-04-28 21:27:14.500 118 58.95 55439.95 12347.67 88888.00 2007-04-28 21:27:14.625 118 58.92 55439.93 12347.75 88888.00 2007-04-28 21:27:14.750 118 58.95 55439.90 12347.75 88888.00 2007-04-28 21:27:14.875 118 58.92 55439.90 57369.62 88888.00 2007-04-28 21:27:15.000 118 58.90 55439.88 12347.77 88888.00 2007-04-28 21:27:15.125 118 58.90 55439.93 12347.77 88888.00 2007-04-28 21:27:15.250 118 58.90 55439.93 12347.77 88888.00 2007-04-28 21:27:15.375 118 58.92 55439.90 12347.75 88888.00 2007-04-28 21:27:15.500 118 58.90 55439.90 12347.77 88888.00 2007-04-28 21:27:15.625 118 58.88 55439.93 12347.80 88888.00 2007-04-28 21:27:15.750 118 58.88 55439.93 12347.75 88888.00 2007-04-28 21:27:15.875 118 58.90 55439.90 60646.43 88888.00 2007-04-28 21:27:16.000 118 58.88 55439.90 12347.73 88888.00 2007-04-28 21:27:16.125 118 58.88 55439.90 12347.80 88888.00 2007-04-28 21:27:16.250 118 58.92 55439.90 12347.80 88888.00 2007-04-28 21:27:16.375 118 58.92 55439.88 12347.75 88888.00 2007-04-28 21:27:16.500 118 58.88 55439.90 12347.77 88888.00 2007-04-28 21:27:16.625 118 58.88 55439.88 12347.83 88888.00 2007-04-28 21:27:16.750 118 58.88 55439.88 12347.75 88888.00 2007-04-28 21:27:16.875 118 58.85 55439.85 54092.82 88888.00 2007-04-28 21:27:17.000 118 58.88 55439.85 12347.80 88888.00 2007-04-28 21:27:17.125 118 58.85 55439.82 12347.77 88888.00 2007-04-28 21:27:17.250 118 58.83 55439.85 12347.77 88888.00 2007-04-28 21:27:17.375 118 58.77 55439.82 12347.77 88888.00 2007-04-28 21:27:17.500 118 58.75 55439.82 12347.88 88888.00 2007-04-28 21:27:17.625 118 58.83 55439.85 12347.90 88888.00 2007-04-28 21:27:17.750 118 58.88 55439.85 12347.88 88888.00 2007-04-28 21:27:17.875 118 58.83 55439.88 62284.82 88888.00 2007-04-28 21:27:18.000 118 58.77 55439.82 12347.83 88888.00 2007-04-28 21:27:18.125 118 58.80 55439.82 12347.90 88888.00 2007-04-28 21:27:18.250 118 58.85 55439.85 12347.92 88888.00 2007-04-28 21:27:18.375 118 58.83 55439.85 12347.85 88888.00 2007-04-28 21:27:18.500 118 58.85 55439.85 12347.83 88888.00 2007-04-28 21:27:18.625 118 58.80 55439.88 12347.83 88888.00 2007-04-28 21:27:18.750 118 58.73 55439.85 12347.83 88888.00 2007-04-28 21:27:18.875 118 58.67 55439.80 85222.43 88888.00 2007-04-28 21:27:19.000 118 58.65 55439.78 12347.95 88888.00 2007-04-28 21:27:19.125 118 58.67 55439.80 12347.92 88888.00 2007-04-28 21:27:19.250 118 58.67 55439.82 12347.92 88888.00 2007-04-28 21:27:19.375 118 58.73 55439.78 12347.88 88888.00 2007-04-28 21:27:19.500 118 58.73 55439.82 12347.85 88888.00 2007-04-28 21:27:19.625 118 58.67 55439.82 12347.77 88888.00 2007-04-28 21:27:19.750 118 58.67 55439.78 12347.80 88888.00 2007-04-28 21:27:19.875 118 58.73 55439.80 57369.62 88888.00 2007-04-28 21:27:20.000 118 58.75 55439.82 12347.98 88888.00 2007-04-28 21:27:20.125 118 58.75 55439.82 12347.95 88888.00 2007-04-28 21:27:20.250 118 58.70 55439.80 12347.92 88888.00 2007-04-28 21:27:20.375 118 58.73 55439.78 12347.85 88888.00 2007-04-28 21:27:20.500 118 58.70 55439.80 12347.85 88888.00 2007-04-28 21:27:20.625 118 58.67 55439.80 12347.95 88888.00 2007-04-28 21:27:20.750 118 58.65 55439.78 12348.02 88888.00 2007-04-28 21:27:20.875 118 58.65 55439.78 29516.83 88888.00 2007-04-28 21:27:21.000 118 58.62 55439.78 12347.90 88888.00 2007-04-28 21:27:21.125 118 58.65 55439.75 12347.88 88888.00 2007-04-28 21:27:21.250 118 58.62 55439.80 12347.88 88888.00 2007-04-28 21:27:21.375 118 58.62 55439.75 12347.88 88888.00 2007-04-28 21:27:21.500 118 58.60 55439.72 12347.90 88888.00 2007-04-28 21:27:21.625 118 58.65 55439.80 12347.92 88888.00 2007-04-28 21:27:21.750 118 58.70 55439.85 12347.95 88888.00 2007-04-28 21:27:21.875 118 58.67 55439.82 55731.22 88888.00 2007-04-28 21:27:22.000 118 58.62 55439.78 12347.92 88888.00 2007-04-28 21:27:22.125 118 58.55 55439.75 12347.90 88888.00 2007-04-28 21:27:22.250 118 58.55 55439.75 12347.98 88888.00 2007-04-28 21:27:22.375 118 58.60 55439.75 12347.98 88888.00 2007-04-28 21:27:22.500 118 58.60 55439.78 12347.92 88888.00 2007-04-28 21:27:22.625 118 58.58 55439.80 12347.90 88888.00 2007-04-28 21:27:22.750 118 58.58 55439.80 12347.92 88888.00 2007-04-28 21:27:22.875 118 58.58 55439.78 73753.62 88888.00 2007-04-28 21:27:23.000 118 58.55 55439.75 12347.95 88888.00 2007-04-28 21:27:23.125 118 58.48 55439.80 12347.92 88888.00 2007-04-28 21:27:23.250 118 58.50 55439.78 12347.98 88888.00 2007-04-28 21:27:23.375 118 58.52 55439.75 12348.00 88888.00 2007-04-28 21:27:23.500 118 58.50 55439.72 12348.02 88888.00 2007-04-28 21:27:23.625 118 58.48 55439.75 12348.00 88888.00 2007-04-28 21:27:23.750 118 58.48 55439.72 12347.98 88888.00 2007-04-28 21:27:23.875 118 58.45 55439.78 32793.62 88888.00 2007-04-28 21:27:24.000 118 58.45 55439.75 12348.00 88888.00 2007-04-28 21:27:24.125 118 58.50 55439.78 12347.95 88888.00 2007-04-28 21:27:24.250 118 58.50 55439.75 12347.95 88888.00 2007-04-28 21:27:24.375 118 58.52 55439.72 12347.98 88888.00 2007-04-28 21:27:24.500 118 58.48 55439.75 12348.00 88888.00 2007-04-28 21:27:24.625 118 58.45 55439.80 12347.95 88888.00 2007-04-28 21:27:24.750 118 58.42 55439.80 12347.92 88888.00 2007-04-28 21:27:24.875 118 58.48 55439.80 77030.43 88888.00 2007-04-28 21:27:25.000 118 58.50 55439.78 12347.98 88888.00 2007-04-28 21:27:25.125 118 58.50 55439.80 12347.92 88888.00 2007-04-28 21:27:25.250 118 58.45 55439.80 12348.00 88888.00 2007-04-28 21:27:25.375 118 58.48 55439.80 12348.02 88888.00 2007-04-28 21:27:25.500 118 58.48 55439.75 12347.98 88888.00 2007-04-28 21:27:25.625 118 58.45 55439.75 12348.00 88888.00 2007-04-28 21:27:25.750 118 58.52 55439.78 12348.08 88888.00 2007-04-28 21:27:25.875 118 58.48 55439.72 75392.02 88888.00 2007-04-28 21:27:26.000 118 58.42 55439.72 12348.05 88888.00 2007-04-28 21:27:26.125 118 58.42 55439.72 12348.12 88888.00 2007-04-28 21:27:26.250 118 58.50 55439.78 12348.12 88888.00 2007-04-28 21:27:26.375 118 58.50 55439.78 12348.08 88888.00 2007-04-28 21:27:26.500 118 58.50 55439.75 12347.98 88888.00 2007-04-28 21:27:26.625 118 58.45 55439.72 12348.00 88888.00 2007-04-28 21:27:26.750 118 58.42 55439.70 12348.05 88888.00 2007-04-28 21:27:26.875 118 58.40 55439.70 49177.62 88888.00 2007-04-28 21:27:27.000 118 58.40 55439.70 12348.10 88888.00 2007-04-28 21:27:27.125 118 58.48 55439.72 12348.05 88888.00 2007-04-28 21:27:27.250 118 58.45 55439.70 12348.05 88888.00 2007-04-28 21:27:27.375 118 58.48 55439.70 12348.08 88888.00 2007-04-28 21:27:27.500 118 58.48 55439.68 12348.08 88888.00 2007-04-28 21:27:27.625 118 58.48 55439.72 12348.05 88888.00 2007-04-28 21:27:27.750 118 58.48 55439.72 12348.05 88888.00 2007-04-28 21:27:27.875 118 58.50 55439.75 103244.82 88888.00 2007-04-28 21:27:28.000 118 58.50 55439.72 12348.05 88888.00 2007-04-28 21:27:28.125 118 58.45 55439.70 12348.10 88888.00 2007-04-28 21:27:28.250 118 58.42 55439.72 12348.02 88888.00 2007-04-28 21:27:28.375 118 58.40 55439.70 12348.00 88888.00 2007-04-28 21:27:28.500 118 58.42 55439.70 12348.05 88888.00 2007-04-28 21:27:28.625 118 58.48 55439.70 12348.02 88888.00 2007-04-28 21:27:28.750 118 58.50 55439.68 12348.00 88888.00 2007-04-28 21:27:28.875 118 58.45 55439.65 54092.82 88888.00 2007-04-28 21:27:29.000 118 58.40 55439.68 12348.02 88888.00 2007-04-28 21:27:29.125 118 58.42 55439.70 12347.98 88888.00 2007-04-28 21:27:29.250 118 58.42 55439.70 12348.00 88888.00 2007-04-28 21:27:29.375 118 58.45 55439.70 12348.10 88888.00 2007-04-28 21:27:29.500 118 58.45 55439.70 12348.12 88888.00 2007-04-28 21:27:29.625 118 58.40 55439.68 12348.08 88888.00 2007-04-28 21:27:29.750 118 58.42 55439.70 12348.00 88888.00 2007-04-28 21:27:29.875 118 58.42 55439.65 4940.82 88888.00 2007-04-28 21:27:30.000 118 58.42 55439.62 12347.95 88888.00 2007-04-28 21:27:30.125 118 58.42 55439.65 12348.02 88888.00 2007-04-28 21:27:30.250 118 58.40 55439.70 12348.08 88888.00 2007-04-28 21:27:30.375 118 58.42 55439.72 12348.15 88888.00 2007-04-28 21:27:30.500 118 58.48 55439.72 12348.15 88888.00 2007-04-28 21:27:30.625 118 58.48 55439.68 12348.12 88888.00 2007-04-28 21:27:30.750 118 58.42 55439.68 12348.15 88888.00 2007-04-28 21:27:30.875 118 58.48 55439.68 95052.82 88888.00 2007-04-28 21:27:31.000 118 58.48 55439.65 12348.02 88888.00 2007-04-28 21:27:31.125 118 58.42 55439.65 12348.05 88888.00 2007-04-28 21:27:31.250 118 58.42 55439.65 12348.02 88888.00 2007-04-28 21:27:31.375 118 58.42 55439.68 12348.08 88888.00 2007-04-28 21:27:31.500 118 58.45 55439.68 12348.10 88888.00 2007-04-28 21:27:31.625 118 58.45 55439.68 12348.10 88888.00 2007-04-28 21:27:31.750 118 58.40 55439.68 12348.08 88888.00 2007-04-28 21:27:31.875 118 58.50 55439.70 99968.02 88888.00 2007-04-28 21:27:32.000 118 58.48 55439.70 12348.00 88888.00 2007-04-28 21:27:32.125 118 58.48 55439.70 12347.95 88888.00 2007-04-28 21:27:32.250 118 58.45 55439.72 12347.98 88888.00 2007-04-28 21:27:32.375 118 58.45 55439.70 12348.00 88888.00 2007-04-28 21:27:32.500 118 58.45 55439.65 12348.05 88888.00 2007-04-28 21:27:32.625 118 58.42 55439.68 12348.10 88888.00 2007-04-28 21:27:32.750 118 58.42 55439.68 12348.08 88888.00 2007-04-28 21:27:32.875 118 58.45 55439.68 101606.43 88888.00 2007-04-28 21:27:33.000 118 58.48 55439.70 12348.02 88888.00 2007-04-28 21:27:33.125 118 58.45 55439.70 12347.92 88888.00 2007-04-28 21:27:33.250 118 58.35 55439.68 12347.90 88888.00 2007-04-28 21:27:33.375 118 58.38 55439.65 12347.88 88888.00 2007-04-28 21:27:33.500 118 58.40 55439.65 12347.85 88888.00 2007-04-28 21:27:33.625 118 58.45 55439.65 12347.88 88888.00 2007-04-28 21:27:33.750 118 58.48 55439.68 12347.88 88888.00 2007-04-28 21:27:33.875 118 58.42 55439.70 96691.23 88888.00 2007-04-28 21:27:34.000 118 58.42 55439.70 12347.98 88888.00 2007-04-28 21:27:34.125 118 58.48 55439.70 12347.98 88888.00 2007-04-28 21:27:34.250 118 58.48 55439.75 12347.95 88888.00 2007-04-28 21:27:34.375 118 58.45 55439.72 12347.92 88888.00 2007-04-28 21:27:34.500 118 58.48 55439.70 12347.90 88888.00 2007-04-28 21:27:34.625 118 58.42 55439.70 12347.92 88888.00 2007-04-28 21:27:34.750 118 58.48 55439.72 12347.90 88888.00 2007-04-28 21:27:34.875 118 58.42 55439.68 85222.43 88888.00 2007-04-28 21:27:35.000 118 58.38 55439.62 12347.85 88888.00 2007-04-28 21:27:35.125 118 58.40 55439.68 12347.88 88888.00 2007-04-28 21:27:35.250 118 58.42 55439.72 12347.88 88888.00 2007-04-28 21:27:35.375 118 58.45 55439.68 12347.92 88888.00 2007-04-28 21:27:35.500 118 58.50 55439.70 12347.98 88888.00 2007-04-28 21:27:35.625 118 58.48 55439.70 12347.90 88888.00 2007-04-28 21:27:35.750 118 58.42 55439.70 12347.77 88888.00 2007-04-28 21:27:35.875 118 58.38 55439.65 99968.02 88888.00 2007-04-28 21:27:36.000 118 58.38 55439.65 12347.88 88888.00 2007-04-28 21:27:36.125 118 58.42 55439.70 12347.83 88888.00 2007-04-28 21:27:36.250 118 58.42 55439.72 12347.80 88888.00 2007-04-28 21:27:36.375 118 58.40 55439.70 12347.88 88888.00 2007-04-28 21:27:36.500 118 58.42 55439.72 12347.90 88888.00 2007-04-28 21:27:36.625 118 58.42 55439.70 12347.83 88888.00 2007-04-28 21:27:36.750 118 58.45 55439.72 12347.85 88888.00 2007-04-28 21:27:36.875 118 58.45 55439.72 22963.22 88888.00 2007-04-28 21:27:37.000 118 58.40 55439.72 12347.90 88888.00 2007-04-28 21:27:37.125 118 58.40 55439.75 12347.92 88888.00 2007-04-28 21:27:37.250 118 58.40 55439.78 12347.88 88888.00 2007-04-28 21:27:37.375 118 58.42 55439.75 12347.85 88888.00 2007-04-28 21:27:37.500 118 58.42 55439.72 12347.75 88888.00 2007-04-28 21:27:37.625 118 58.42 55439.72 12347.67 88888.00 2007-04-28 21:27:37.750 118 58.38 55439.72 12347.75 88888.00 2007-04-28 21:27:37.875 118 58.38 55439.70 99968.02 88888.00 2007-04-28 21:27:38.000 118 58.38 55439.68 12347.70 88888.00 2007-04-28 21:27:38.125 118 58.38 55439.68 12347.67 88888.00 2007-04-28 21:27:38.250 118 58.38 55439.70 12347.73 88888.00 2007-04-28 21:27:38.375 118 58.40 55439.72 12347.70 88888.00 2007-04-28 21:27:38.500 118 58.42 55439.75 12347.67 88888.00 2007-04-28 21:27:38.625 118 58.38 55439.68 12347.70 88888.00 2007-04-28 21:27:38.750 118 58.35 55439.70 12347.70 88888.00 2007-04-28 21:27:38.875 118 58.35 55439.72 90137.62 88888.00 2007-04-28 21:27:39.000 118 58.35 55439.70 12347.73 88888.00 2007-04-28 21:27:39.125 118 58.42 55439.72 12347.67 88888.00 2007-04-28 21:27:39.250 118 58.38 55439.75 12347.65 88888.00 2007-04-28 21:27:39.375 118 58.33 55439.70 12347.65 88888.00 2007-04-28 21:27:39.500 118 58.33 55439.70 12347.65 88888.00 2007-04-28 21:27:39.625 118 58.38 55439.75 12347.65 88888.00 2007-04-28 21:27:39.750 118 58.40 55439.75 12347.60 88888.00 2007-04-28 21:27:39.875 118 58.38 55439.75 99968.02 88888.00 2007-04-28 21:27:40.000 118 58.35 55439.72 12347.60 88888.00 2007-04-28 21:27:40.125 118 58.33 55439.75 12347.60 88888.00 2007-04-28 21:27:40.250 118 58.35 55439.75 12347.62 88888.00 2007-04-28 21:27:40.375 118 58.38 55439.75 12347.62 88888.00 2007-04-28 21:27:40.500 118 58.38 55439.78 12347.67 88888.00 2007-04-28 21:27:40.625 118 58.38 55439.78 12347.65 88888.00 2007-04-28 21:27:40.750 118 58.33 55439.78 12347.65 88888.00 2007-04-28 21:27:40.875 118 58.30 55439.75 70476.82 88888.00 2007-04-28 21:27:41.000 118 58.33 55439.72 12347.67 88888.00 2007-04-28 21:27:41.125 118 58.35 55439.72 12347.67 88888.00 2007-04-28 21:27:41.250 118 58.33 55439.72 12347.62 88888.00 2007-04-28 21:27:41.375 118 58.25 55439.70 12347.62 88888.00 2007-04-28 21:27:41.500 118 58.30 55439.75 12347.75 88888.00 2007-04-28 21:27:41.625 118 58.35 55439.75 12347.67 88888.00 2007-04-28 21:27:41.750 118 58.30 55439.72 12347.60 88888.00 2007-04-28 21:27:41.875 118 58.33 55439.78 85222.43 88888.00 2007-04-28 21:27:42.000 118 58.33 55439.75 12347.62 88888.00 2007-04-28 21:27:42.125 118 58.30 55439.75 12347.62 88888.00 2007-04-28 21:27:42.250 118 58.25 55439.72 12347.65 88888.00 2007-04-28 21:27:42.375 118 58.25 55439.70 12347.65 88888.00 2007-04-28 21:27:42.500 118 58.27 55439.75 12347.62 88888.00 2007-04-28 21:27:42.625 118 58.30 55439.78 12347.50 88888.00 2007-04-28 21:27:42.750 118 58.27 55439.72 12347.48 88888.00 2007-04-28 21:27:42.875 118 58.25 55439.72 90137.62 88888.00 2007-04-28 21:27:43.000 118 58.23 55439.70 12347.58 88888.00 2007-04-28 21:27:43.125 118 58.27 55439.78 12347.60 88888.00 2007-04-28 21:27:43.250 118 58.30 55439.78 12347.60 88888.00 2007-04-28 21:27:43.375 118 58.30 55439.75 12347.65 88888.00 2007-04-28 21:27:43.500 118 58.33 55439.75 12347.70 88888.00 2007-04-28 21:27:43.625 118 58.30 55439.70 12347.70 88888.00 2007-04-28 21:27:43.750 118 58.23 55439.70 12347.75 88888.00 2007-04-28 21:27:43.875 118 58.30 55439.75 18048.03 88888.00 2007-04-28 21:27:44.000 118 58.33 55439.78 12347.73 88888.00 2007-04-28 21:27:44.125 118 58.27 55439.72 12347.65 88888.00 2007-04-28 21:27:44.250 118 58.25 55439.72 12347.70 88888.00 2007-04-28 21:27:44.375 118 58.33 55439.75 12347.73 88888.00 2007-04-28 21:27:44.500 118 58.33 55439.75 12347.73 88888.00 2007-04-28 21:27:44.625 118 58.33 55439.75 12347.73 88888.00 2007-04-28 21:27:44.750 118 58.25 55439.70 12347.77 88888.00 2007-04-28 21:27:44.875 118 58.25 55439.72 21324.83 88888.00 2007-04-28 21:27:45.000 118 58.23 55439.72 12347.75 88888.00 2007-04-28 21:27:45.125 118 58.27 55439.75 12347.75 88888.00 2007-04-28 21:27:45.250 118 58.25 55439.72 12347.83 88888.00 2007-04-28 21:27:45.375 118 58.23 55439.70 12347.83 88888.00 2007-04-28 21:27:45.500 118 58.25 55439.75 12347.80 88888.00 2007-04-28 21:27:45.625 118 58.23 55439.75 12347.77 88888.00 2007-04-28 21:27:45.750 118 58.25 55439.75 12347.70 88888.00 2007-04-28 21:27:45.875 118 58.23 55439.72 37708.82 88888.00 2007-04-28 21:27:46.000 118 58.20 55439.70 12347.80 88888.00 2007-04-28 21:27:46.125 118 58.25 55439.72 12347.77 88888.00 2007-04-28 21:27:46.250 118 58.25 55439.72 12347.80 88888.00 2007-04-28 21:27:46.375 118 58.30 55439.70 12347.88 88888.00 2007-04-28 21:27:46.500 118 58.35 55439.75 12347.80 88888.00 2007-04-28 21:27:46.625 118 58.30 55439.68 12347.75 88888.00 2007-04-28 21:27:46.750 118 58.30 55439.68 12347.80 88888.00 2007-04-28 21:27:46.875 118 58.27 55439.70 40985.62 88888.00 2007-04-28 21:27:47.000 118 58.20 55439.62 12347.80 88888.00 2007-04-28 21:27:47.125 118 58.25 55439.68 12347.88 88888.00 2007-04-28 21:27:47.250 118 58.33 55439.78 12347.90 88888.00 2007-04-28 21:27:47.375 118 58.30 55439.75 12347.92 88888.00 2007-04-28 21:27:47.500 118 58.20 55439.65 12347.92 88888.00 2007-04-28 21:27:47.625 118 58.23 55439.65 12347.90 88888.00 2007-04-28 21:27:47.750 118 58.25 55439.62 12347.85 88888.00 2007-04-28 21:27:47.875 118 58.20 55439.65 29516.83 88888.00 2007-04-28 21:27:48.000 118 58.20 55439.70 12347.90 88888.00 2007-04-28 21:27:48.125 118 58.20 55439.70 12347.88 88888.00 2007-04-28 21:27:48.250 118 58.25 55439.70 12347.90 88888.00 2007-04-28 21:27:48.375 118 58.27 55439.70 12347.85 88888.00 2007-04-28 21:27:48.500 118 58.25 55439.70 12347.77 88888.00 2007-04-28 21:27:48.625 118 58.20 55439.70 12347.83 88888.00 2007-04-28 21:27:48.750 118 58.30 55439.72 12347.88 88888.00 2007-04-28 21:27:48.875 118 58.30 55439.68 27878.42 88888.00 2007-04-28 21:27:49.000 118 58.23 55439.62 12347.90 88888.00 2007-04-28 21:27:49.125 118 58.15 55439.65 12347.85 88888.00 2007-04-28 21:27:49.250 118 58.12 55439.68 12347.90 88888.00 2007-04-28 21:27:49.375 118 58.15 55439.65 12347.92 88888.00 2007-04-28 21:27:49.500 118 58.20 55439.65 12347.98 88888.00 2007-04-28 21:27:49.625 118 58.25 55439.65 12347.95 88888.00 2007-04-28 21:27:49.750 118 58.27 55439.65 12347.83 88888.00 2007-04-28 21:27:49.875 118 58.20 55439.62 1664.03 88888.00 2007-04-28 21:27:50.000 118 58.17 55439.60 12347.92 88888.00 2007-04-28 21:27:50.125 118 58.12 55439.65 12347.95 88888.00 2007-04-28 21:27:50.250 118 58.17 55439.68 12347.98 88888.00 2007-04-28 21:27:50.375 118 58.23 55439.68 12348.00 88888.00 2007-04-28 21:27:50.500 118 58.25 55439.65 12347.95 88888.00 2007-04-28 21:27:50.625 118 58.27 55439.62 12347.98 88888.00 2007-04-28 21:27:50.750 118 58.25 55439.65 12347.98 88888.00 2007-04-28 21:27:50.875 118 58.23 55439.68 96691.23 88888.00 2007-04-28 21:27:51.000 118 58.23 55439.70 12348.00 88888.00 2007-04-28 21:27:51.125 118 58.15 55439.65 12348.00 88888.00 2007-04-28 21:27:51.250 118 58.20 55439.68 12348.00 88888.00 2007-04-28 21:27:51.375 118 58.25 55439.65 12347.98 88888.00 2007-04-28 21:27:51.500 118 58.23 55439.68 12348.02 88888.00 2007-04-28 21:27:51.625 118 58.20 55439.68 12348.00 88888.00 2007-04-28 21:27:51.750 118 58.15 55439.65 12348.02 88888.00 2007-04-28 21:27:51.875 118 58.17 55439.65 8217.62 88888.00 2007-04-28 21:27:52.000 118 58.20 55439.68 12348.00 88888.00 2007-04-28 21:27:52.125 118 58.20 55439.70 12347.95 88888.00 2007-04-28 21:27:52.250 118 58.12 55439.70 12347.92 88888.00 2007-04-28 21:27:52.375 118 58.15 55439.68 12347.95 88888.00 2007-04-28 21:27:52.500 118 58.17 55439.68 12347.92 88888.00 2007-04-28 21:27:52.625 118 58.17 55439.68 12347.95 88888.00 2007-04-28 21:27:52.750 118 58.20 55439.70 12348.00 88888.00 2007-04-28 21:27:52.875 118 58.23 55439.70 103244.82 88888.00 2007-04-28 21:27:53.000 118 58.17 55439.65 12347.92 88888.00 2007-04-28 21:27:53.125 118 58.12 55439.65 12347.92 88888.00 2007-04-28 21:27:53.250 118 58.12 55439.65 12348.00 88888.00 2007-04-28 21:27:53.375 118 58.17 55439.65 12347.98 88888.00 2007-04-28 21:27:53.500 118 58.17 55439.62 12347.92 88888.00 2007-04-28 21:27:53.625 118 58.10 55439.65 12347.98 88888.00 2007-04-28 21:27:53.750 118 58.05 55439.62 12348.05 88888.00 2007-04-28 21:27:53.875 118 58.15 55439.65 18048.03 88888.00 2007-04-28 21:27:54.000 118 58.20 55439.70 12348.02 88888.00 2007-04-28 21:27:54.125 118 58.15 55439.62 12347.95 88888.00 2007-04-28 21:27:54.250 118 58.12 55439.62 12347.90 88888.00 2007-04-28 21:27:54.375 118 58.08 55439.57 12347.90 88888.00 2007-04-28 21:27:54.500 118 58.08 55439.57 12347.95 88888.00 2007-04-28 21:27:54.625 118 58.10 55439.62 12348.00 88888.00 2007-04-28 21:27:54.750 118 58.15 55439.65 12347.98 88888.00 2007-04-28 21:27:54.875 118 58.15 55439.65 78668.82 88888.00 2007-04-28 21:27:55.000 118 58.20 55439.62 12347.98 88888.00 2007-04-28 21:27:55.125 118 58.17 55439.68 12347.90 88888.00 2007-04-28 21:27:55.250 118 58.10 55439.68 12347.95 88888.00 2007-04-28 21:27:55.375 118 58.20 55439.65 12347.92 88888.00 2007-04-28 21:27:55.500 118 58.10 55439.60 12347.92 88888.00 2007-04-28 21:27:55.625 118 58.15 55439.60 12347.95 88888.00 2007-04-28 21:27:55.750 118 58.15 55439.65 12347.98 88888.00 2007-04-28 21:27:55.875 118 58.15 55439.65 6579.23 88888.00 2007-04-28 21:27:56.000 118 58.15 55439.65 12347.95 88888.00 2007-04-28 21:27:56.125 118 58.15 55439.65 12347.92 88888.00 2007-04-28 21:27:56.250 118 58.17 55439.70 12347.95 88888.00 2007-04-28 21:27:56.375 118 58.15 55439.68 12347.98 88888.00 2007-04-28 21:27:56.500 118 58.12 55439.65 12347.98 88888.00 2007-04-28 21:27:56.625 118 58.17 55439.65 12347.92 88888.00 2007-04-28 21:27:56.750 118 58.17 55439.68 12347.90 88888.00 2007-04-28 21:27:56.875 118 58.15 55439.68 49177.62 88888.00 2007-04-28 21:27:57.000 118 58.12 55439.70 12348.02 88888.00 2007-04-28 21:27:57.125 118 58.15 55439.68 12348.00 88888.00 2007-04-28 21:27:57.250 118 58.20 55439.68 12348.00 88888.00 2007-04-28 21:27:57.375 118 58.17 55439.68 12348.00 88888.00 2007-04-28 21:27:57.500 118 58.10 55439.65 12348.00 88888.00 2007-04-28 21:27:57.625 118 58.10 55439.65 12347.98 88888.00 2007-04-28 21:27:57.750 118 58.12 55439.62 12347.92 88888.00 2007-04-28 21:27:57.875 118 58.17 55439.65 81945.62 88888.00 2007-04-28 21:27:58.000 118 58.12 55439.65 12347.88 88888.00 2007-04-28 21:27:58.125 118 58.10 55439.65 12347.77 88888.00 2007-04-28 21:27:58.250 118 58.08 55439.65 12347.85 88888.00 2007-04-28 21:27:58.375 118 58.10 55439.62 12347.98 88888.00 2007-04-28 21:27:58.500 118 58.12 55439.65 12347.98 88888.00 2007-04-28 21:27:58.625 118 58.12 55439.65 12347.98 88888.00 2007-04-28 21:27:58.750 118 58.17 55439.68 12348.00 88888.00 2007-04-28 21:27:58.875 118 58.17 55439.70 70476.82 88888.00 2007-04-28 21:27:59.000 118 58.10 55439.65 12347.98 88888.00 2007-04-28 21:27:59.125 118 58.08 55439.62 12347.95 88888.00 2007-04-28 21:27:59.250 118 58.12 55439.65 12348.00 88888.00 2007-04-28 21:27:59.375 118 58.15 55439.68 12347.98 88888.00 2007-04-28 21:27:59.500 118 58.15 55439.70 12347.95 88888.00 2007-04-28 21:27:59.625 118 58.15 55439.70 12347.92 88888.00 2007-04-28 21:27:59.750 118 58.15 55439.68 12347.92 88888.00 2007-04-28 21:27:59.875 118 58.15 55439.68 49177.62 88888.00 2007-04-28 21:28:00.000 118 58.15 55439.62 12347.90 88888.00 2007-04-28 21:28:00.125 118 58.12 55439.65 12347.95 88888.00 2007-04-28 21:28:00.250 118 58.17 55439.68 12347.95 88888.00 2007-04-28 21:28:00.375 118 58.15 55439.65 12347.92 88888.00 2007-04-28 21:28:00.500 118 58.05 55439.62 12347.90 88888.00 2007-04-28 21:28:00.625 118 58.05 55439.65 12347.98 88888.00 2007-04-28 21:28:00.750 118 58.15 55439.70 12348.00 88888.00 2007-04-28 21:28:00.875 118 58.17 55439.70 60646.43 88888.00 2007-04-28 21:28:01.000 118 58.17 55439.70 12348.00 88888.00 2007-04-28 21:28:01.125 118 58.10 55439.70 12347.85 88888.00 2007-04-28 21:28:01.250 118 58.10 55439.65 12347.77 88888.00 2007-04-28 21:28:01.375 118 58.15 55439.62 12347.80 88888.00 2007-04-28 21:28:01.500 118 58.12 55439.60 12347.88 88888.00 2007-04-28 21:28:01.625 118 58.15 55439.65 12347.88 88888.00 2007-04-28 21:28:01.750 118 58.15 55439.65 12347.85 88888.00 2007-04-28 21:28:01.875 118 58.17 55439.68 36070.43 88888.00 2007-04-28 21:28:02.000 118 58.20 55439.70 12347.88 88888.00 2007-04-28 21:28:02.125 118 58.17 55439.62 12347.90 88888.00 2007-04-28 21:28:02.250 118 58.08 55439.60 12347.92 88888.00 2007-04-28 21:28:02.375 118 58.08 55439.62 12347.95 88888.00 2007-04-28 21:28:02.500 118 58.15 55439.68 12347.95 88888.00 2007-04-28 21:28:02.625 118 58.20 55439.65 12347.92 88888.00 2007-04-28 21:28:02.750 118 58.15 55439.60 12347.92 88888.00 2007-04-28 21:28:02.875 118 58.10 55439.62 49177.62 88888.00 2007-04-28 21:28:03.000 118 58.12 55439.60 12347.98 88888.00 2007-04-28 21:28:03.125 118 58.15 55439.60 12348.00 88888.00 2007-04-28 21:28:03.250 118 58.17 55439.62 12347.92 88888.00 2007-04-28 21:28:03.375 118 58.17 55439.60 12347.92 88888.00 2007-04-28 21:28:03.500 118 58.23 55439.65 12347.85 88888.00 2007-04-28 21:28:03.625 118 58.17 55439.65 12347.85 88888.00 2007-04-28 21:28:03.750 118 58.20 55439.68 12347.90 88888.00 2007-04-28 21:28:03.875 118 58.17 55439.62 77030.43 88888.00 2007-04-28 21:28:04.000 118 58.15 55439.57 12347.95 88888.00 2007-04-28 21:28:04.125 118 58.17 55439.60 12347.90 88888.00 2007-04-28 21:28:04.250 118 58.20 55439.65 12347.88 88888.00 2007-04-28 21:28:04.375 118 58.17 55439.60 12347.92 88888.00 2007-04-28 21:28:04.500 118 58.15 55439.62 12348.00 88888.00 2007-04-28 21:28:04.625 118 58.12 55439.60 12348.00 88888.00 2007-04-28 21:28:04.750 118 58.10 55439.62 12348.00 88888.00 2007-04-28 21:28:04.875 118 58.08 55439.60 80307.23 88888.00 2007-04-28 21:28:05.000 118 58.02 55439.60 12348.00 88888.00 2007-04-28 21:28:05.125 118 58.08 55439.62 12347.95 88888.00 2007-04-28 21:28:05.250 118 58.05 55439.62 12347.95 88888.00 2007-04-28 21:28:05.375 118 58.05 55439.62 12347.98 88888.00 2007-04-28 21:28:05.500 118 58.08 55439.60 12347.98 88888.00 2007-04-28 21:28:05.625 118 58.15 55439.62 12347.95 88888.00 2007-04-28 21:28:05.750 118 58.10 55439.62 12347.90 88888.00 2007-04-28 21:28:05.875 118 58.08 55439.60 57369.62 88888.00 2007-04-28 21:28:06.000 118 58.05 55439.60 12347.92 88888.00 2007-04-28 21:28:06.125 118 58.05 55439.57 12347.88 88888.00 2007-04-28 21:28:06.250 118 58.08 55439.60 12347.92 88888.00 2007-04-28 21:28:06.375 118 58.12 55439.65 12347.98 88888.00 2007-04-28 21:28:06.500 118 58.08 55439.65 12348.00 88888.00 2007-04-28 21:28:06.625 118 58.05 55439.65 12348.00 88888.00 2007-04-28 21:28:06.750 118 58.05 55439.65 12348.05 88888.00 2007-04-28 21:28:06.875 118 58.10 55439.65 86860.82 88888.00 2007-04-28 21:28:07.000 118 58.10 55439.60 12348.02 88888.00 2007-04-28 21:28:07.125 118 58.00 55439.55 12347.95 88888.00 2007-04-28 21:28:07.250 118 58.02 55439.57 12348.00 88888.00 2007-04-28 21:28:07.375 118 58.00 55439.62 12348.02 88888.00 2007-04-28 21:28:07.500 118 58.00 55439.62 12348.05 88888.00 2007-04-28 21:28:07.625 118 58.08 55439.65 12348.00 88888.00 2007-04-28 21:28:07.750 118 58.00 55439.60 12347.92 88888.00 2007-04-28 21:28:07.875 118 58.00 55439.60 37708.82 88888.00 2007-04-28 21:28:08.000 118 58.00 55439.60 12347.98 88888.00 2007-04-28 21:28:08.125 118 58.00 55439.60 12347.92 88888.00 2007-04-28 21:28:08.250 118 58.00 55439.62 12347.95 88888.00 2007-04-28 21:28:08.375 118 58.02 55439.60 12347.95 88888.00 2007-04-28 21:28:08.500 118 57.98 55439.60 12347.92 88888.00 2007-04-28 21:28:08.625 118 57.95 55439.60 12348.05 88888.00 2007-04-28 21:28:08.750 118 58.00 55439.60 12348.05 88888.00 2007-04-28 21:28:08.875 118 57.95 55439.62 22963.22 88888.00 2007-04-28 21:28:09.000 118 57.92 55439.62 12348.05 88888.00 2007-04-28 21:28:09.125 118 57.90 55439.62 12348.02 88888.00 2007-04-28 21:28:09.250 118 57.95 55439.60 12348.02 88888.00 2007-04-28 21:28:09.375 118 57.95 55439.57 12348.05 88888.00 2007-04-28 21:28:09.500 118 57.95 55439.57 12348.08 88888.00 2007-04-28 21:28:09.625 118 57.98 55439.62 12348.12 88888.00 2007-04-28 21:28:09.750 118 58.02 55439.62 12348.12 88888.00 2007-04-28 21:28:09.875 118 58.00 55439.65 29516.83 88888.00 2007-04-28 21:28:10.000 118 57.95 55439.62 12348.08 88888.00 2007-04-28 21:28:10.125 118 57.90 55439.65 12348.17 88888.00 2007-04-28 21:28:10.250 118 57.85 55439.60 12348.20 88888.00 2007-04-28 21:28:10.375 118 57.90 55439.60 12348.12 88888.00 2007-04-28 21:28:10.500 118 57.92 55439.60 12348.08 88888.00 2007-04-28 21:28:10.625 118 57.90 55439.60 12348.10 88888.00 2007-04-28 21:28:10.750 118 57.92 55439.62 12348.12 88888.00 2007-04-28 21:28:10.875 118 57.92 55439.62 42624.03 88888.00 2007-04-28 21:28:11.000 118 57.90 55439.62 12348.12 88888.00 2007-04-28 21:28:11.125 118 57.90 55439.62 12348.10 88888.00 2007-04-28 21:28:11.250 118 57.92 55439.65 12348.05 88888.00 2007-04-28 21:28:11.375 118 57.92 55439.60 12348.05 88888.00 2007-04-28 21:28:11.500 118 57.88 55439.60 12348.10 88888.00 2007-04-28 21:28:11.625 118 57.95 55439.60 12348.12 88888.00 2007-04-28 21:28:11.750 118 57.92 55439.62 12348.12 88888.00 2007-04-28 21:28:11.875 118 57.90 55439.62 50816.03 88888.00 2007-04-28 21:28:12.000 118 57.85 55439.60 12348.15 88888.00 2007-04-28 21:28:12.125 118 57.83 55439.57 12348.10 88888.00 2007-04-28 21:28:12.250 118 57.85 55439.57 12348.12 88888.00 2007-04-28 21:28:12.375 118 57.88 55439.60 12348.17 88888.00 2007-04-28 21:28:12.500 118 57.88 55439.55 12348.20 88888.00 2007-04-28 21:28:12.625 118 57.92 55439.57 12348.17 88888.00 2007-04-28 21:28:12.750 118 57.98 55439.57 12348.25 88888.00 2007-04-28 21:28:12.875 118 57.90 55439.57 31155.22 88888.00 2007-04-28 21:28:13.000 118 57.90 55439.57 12348.25 88888.00 2007-04-28 21:28:13.125 118 57.92 55439.60 12348.27 88888.00 2007-04-28 21:28:13.250 118 57.95 55439.62 12348.23 88888.00 2007-04-28 21:28:13.375 118 57.90 55439.55 12348.20 88888.00 2007-04-28 21:28:13.500 118 57.88 55439.55 12348.30 88888.00 2007-04-28 21:28:13.625 118 57.98 55439.57 12348.38 88888.00 2007-04-28 21:28:13.750 118 58.00 55439.57 12348.30 88888.00 2007-04-28 21:28:13.875 118 57.92 55439.55 22963.22 88888.00 2007-04-28 21:28:14.000 118 57.88 55439.55 12348.20 88888.00 2007-04-28 21:28:14.125 118 57.92 55439.55 12348.17 88888.00 2007-04-28 21:28:14.250 118 57.92 55439.50 12348.15 88888.00 2007-04-28 21:28:14.375 118 57.95 55439.53 12348.20 88888.00 2007-04-28 21:28:14.500 118 57.92 55439.57 12348.25 88888.00 2007-04-28 21:28:14.625 118 57.90 55439.55 12348.15 88888.00 2007-04-28 21:28:14.750 118 57.92 55439.55 12348.12 88888.00 2007-04-28 21:28:14.875 118 57.92 55439.55 31155.22 88888.00 2007-04-28 21:28:15.000 118 57.90 55439.53 12348.20 88888.00 2007-04-28 21:28:15.125 118 57.92 55439.50 12348.23 88888.00 2007-04-28 21:28:15.250 118 57.90 55439.53 12348.30 88888.00 2007-04-28 21:28:15.375 118 57.95 55439.53 12348.33 88888.00 2007-04-28 21:28:15.500 118 57.95 55439.55 12348.25 88888.00 2007-04-28 21:28:15.625 118 57.90 55439.53 12348.17 88888.00 2007-04-28 21:28:15.750 118 57.95 55439.50 12348.17 88888.00 2007-04-28 21:28:15.875 118 57.95 55439.50 -39295.97 88888.00 2007-04-28 21:28:16.000 118 57.85 55439.50 12348.33 88888.00 2007-04-28 21:28:16.125 118 57.88 55439.53 12348.30 88888.00 2007-04-28 21:28:16.250 118 57.92 55439.55 12348.30 88888.00 2007-04-28 21:28:16.375 118 57.92 55439.50 12348.33 88888.00 2007-04-28 21:28:16.500 118 57.92 55439.50 12348.30 88888.00 2007-04-28 21:28:16.625 118 57.92 55439.53 12348.38 88888.00 2007-04-28 21:28:16.750 118 57.95 55439.55 12348.42 88888.00 2007-04-28 21:28:16.875 118 57.92 55439.50 -21273.58 88888.00 2007-04-28 21:28:17.000 118 57.83 55439.50 12348.42 88888.00 2007-04-28 21:28:17.125 118 57.92 55439.57 12348.38 88888.00 2007-04-28 21:28:17.250 118 57.90 55439.57 12348.35 88888.00 2007-04-28 21:28:17.375 118 57.88 55439.55 12348.27 88888.00 2007-04-28 21:28:17.500 118 57.80 55439.50 12348.30 88888.00 2007-04-28 21:28:17.625 118 57.77 55439.50 12348.30 88888.00 2007-04-28 21:28:17.750 118 57.85 55439.53 12348.25 88888.00 2007-04-28 21:28:17.875 118 57.88 55439.55 -44211.18 88888.00 2007-04-28 21:28:18.000 118 57.85 55439.53 12348.27 88888.00 2007-04-28 21:28:18.125 118 57.83 55439.55 12348.30 88888.00 2007-04-28 21:28:18.250 118 57.83 55439.55 12348.38 88888.00 2007-04-28 21:28:18.375 118 57.88 55439.57 12348.40 88888.00 2007-04-28 21:28:18.500 118 57.85 55439.55 12348.42 88888.00 2007-04-28 21:28:18.625 118 57.88 55439.55 12348.35 88888.00 2007-04-28 21:28:18.750 118 57.92 55439.55 12348.27 88888.00 2007-04-28 21:28:18.875 118 57.85 55439.53 -36019.18 88888.00 2007-04-28 21:28:19.000 118 57.88 55439.50 12348.42 88888.00 2007-04-28 21:28:19.125 118 57.90 55439.55 12348.48 88888.00 2007-04-28 21:28:19.250 118 57.92 55439.57 12348.55 88888.00 2007-04-28 21:28:19.375 118 57.90 55439.60 12348.48 88888.00 2007-04-28 21:28:19.500 118 57.90 55439.60 12348.40 88888.00 2007-04-28 21:28:19.625 118 57.88 55439.55 12348.38 88888.00 2007-04-28 21:28:19.750 118 57.92 55439.53 12348.30 88888.00 2007-04-28 21:28:19.875 118 57.90 55439.50 -19635.17 88888.00 2007-04-28 21:28:20.000 118 57.80 55439.47 12348.33 88888.00 2007-04-28 21:28:20.125 118 57.83 55439.47 12348.27 88888.00 2007-04-28 21:28:20.250 118 57.92 55439.55 12348.33 88888.00 2007-04-28 21:28:20.375 118 57.95 55439.57 12348.30 88888.00 2007-04-28 21:28:20.500 118 57.88 55439.55 12348.35 88888.00 2007-04-28 21:28:20.625 118 57.85 55439.55 12348.48 88888.00 2007-04-28 21:28:20.750 118 57.88 55439.60 12348.45 88888.00 2007-04-28 21:28:20.875 118 57.85 55439.62 -34380.78 88888.00 2007-04-28 21:28:21.000 118 57.83 55439.62 12348.45 88888.00 2007-04-28 21:28:21.125 118 57.85 55439.60 12348.45 88888.00 2007-04-28 21:28:21.250 118 57.90 55439.60 12348.45 88888.00 2007-04-28 21:28:21.375 118 57.90 55439.57 12348.42 88888.00 2007-04-28 21:28:21.500 118 57.85 55439.57 12348.35 88888.00 2007-04-28 21:28:21.625 118 57.77 55439.53 12348.38 88888.00 2007-04-28 21:28:21.750 118 57.77 55439.57 12348.45 88888.00 2007-04-28 21:28:21.875 118 57.88 55439.62 -37657.57 88888.00 2007-04-28 21:28:22.000 118 57.85 55439.57 12348.40 88888.00 2007-04-28 21:28:22.125 118 57.80 55439.57 12348.45 88888.00 2007-04-28 21:28:22.250 118 57.90 55439.65 12348.48 88888.00 2007-04-28 21:28:22.375 118 57.90 55439.62 12348.42 88888.00 2007-04-28 21:28:22.500 118 57.85 55439.62 12348.45 88888.00 2007-04-28 21:28:22.625 118 57.80 55439.57 12348.52 88888.00 2007-04-28 21:28:22.750 118 57.83 55439.55 12348.50 88888.00 2007-04-28 21:28:22.875 118 57.77 55439.55 -4889.57 88888.00 2007-04-28 21:28:23.000 118 57.80 55439.55 12348.40 88888.00 2007-04-28 21:28:23.125 118 57.80 55439.53 12348.38 88888.00 2007-04-28 21:28:23.250 118 57.85 55439.53 12348.42 88888.00 2007-04-28 21:28:23.375 118 57.88 55439.55 12348.42 88888.00 2007-04-28 21:28:23.500 118 57.90 55439.55 12348.38 88888.00 2007-04-28 21:28:23.625 118 57.88 55439.55 12348.42 88888.00 2007-04-28 21:28:23.750 118 57.85 55439.55 12348.38 88888.00 2007-04-28 21:28:23.875 118 57.80 55439.53 -14719.98 88888.00 2007-04-28 21:28:24.000 118 57.85 55439.47 12348.55 88888.00 2007-04-28 21:28:24.125 118 57.92 55439.53 12348.55 88888.00 2007-04-28 21:28:24.250 118 57.90 55439.55 12348.48 88888.00 2007-04-28 21:28:24.375 118 57.88 55439.50 12348.35 88888.00 2007-04-28 21:28:24.500 118 57.83 55439.50 12348.35 88888.00 2007-04-28 21:28:24.625 118 57.77 55439.45 12348.45 88888.00 2007-04-28 21:28:24.750 118 57.85 55439.53 12348.50 88888.00 2007-04-28 21:28:24.875 118 57.90 55439.53 -29465.58 88888.00 2007-04-28 21:28:25.000 118 57.85 55439.50 12348.52 88888.00 2007-04-28 21:28:25.125 118 57.90 55439.50 12348.48 88888.00 2007-04-28 21:28:25.250 118 57.92 55439.53 12348.50 88888.00 2007-04-28 21:28:25.375 118 57.95 55439.53 12348.48 88888.00 2007-04-28 21:28:25.500 118 57.98 55439.47 12348.52 88888.00 2007-04-28 21:28:25.625 118 57.98 55439.53 12348.55 88888.00 2007-04-28 21:28:25.750 118 57.98 55439.50 12348.65 88888.00 2007-04-28 21:28:25.875 118 58.00 55439.57 -21273.58 88888.00 2007-04-28 21:28:26.000 118 58.02 55439.55 12348.60 88888.00 2007-04-28 21:28:26.125 118 57.98 55439.50 12348.52 88888.00 2007-04-28 21:28:26.250 118 57.92 55439.53 12348.55 88888.00 2007-04-28 21:28:26.375 118 57.95 55439.47 12348.58 88888.00 2007-04-28 21:28:26.500 118 58.00 55439.53 12348.55 88888.00 2007-04-28 21:28:26.625 118 58.00 55439.47 12348.62 88888.00 2007-04-28 21:28:26.750 118 58.08 55439.47 12348.55 88888.00 2007-04-28 21:28:26.875 118 58.05 55439.45 -4889.57 88888.00 2007-04-28 21:28:27.000 118 58.00 55439.45 12348.60 88888.00 2007-04-28 21:28:27.125 118 58.05 55439.47 12348.58 88888.00 2007-04-28 21:28:27.250 118 58.05 55439.50 12348.58 88888.00 2007-04-28 21:28:27.375 118 58.02 55439.53 12348.60 88888.00 2007-04-28 21:28:27.500 118 58.05 55439.53 12348.73 88888.00 2007-04-28 21:28:27.625 118 58.08 55439.53 12348.77 88888.00 2007-04-28 21:28:27.750 118 58.12 55439.50 12348.77 88888.00 2007-04-28 21:28:27.875 118 58.20 55439.53 -47487.97 88888.00 2007-04-28 21:28:28.000 118 58.15 55439.53 12348.70 88888.00 2007-04-28 21:28:28.125 118 58.10 55439.50 12348.67 88888.00 2007-04-28 21:28:28.250 118 58.10 55439.47 12348.75 88888.00 2007-04-28 21:28:28.375 118 58.15 55439.47 12348.77 88888.00 2007-04-28 21:28:28.500 118 58.12 55439.43 12348.75 88888.00 2007-04-28 21:28:28.625 118 58.12 55439.45 12348.75 88888.00 2007-04-28 21:28:28.750 118 58.15 55439.43 12348.80 88888.00 2007-04-28 21:28:28.875 118 58.17 55439.47 49177.62 88888.00 2007-04-28 21:28:29.000 118 58.23 55439.45 12348.70 88888.00 2007-04-28 21:28:29.125 118 58.20 55439.45 12348.70 88888.00 2007-04-28 21:28:29.250 118 58.15 55439.47 12348.67 88888.00 2007-04-28 21:28:29.375 118 58.10 55439.43 12348.73 88888.00 2007-04-28 21:28:29.500 118 58.15 55439.43 12348.77 88888.00 2007-04-28 21:28:29.625 118 58.17 55439.43 12348.80 88888.00 2007-04-28 21:28:29.750 118 58.17 55439.45 12348.77 88888.00 2007-04-28 21:28:29.875 118 58.15 55439.45 50816.03 88888.00 2007-04-28 21:28:30.000 118 58.17 55439.43 12348.88 88888.00 2007-04-28 21:28:30.125 118 58.20 55439.43 12348.83 88888.00 2007-04-28 21:28:30.250 118 58.23 55439.43 12348.80 88888.00 2007-04-28 21:28:30.375 118 58.25 55439.43 12348.77 88888.00 2007-04-28 21:28:30.500 118 58.25 55439.45 12348.83 88888.00 2007-04-28 21:28:30.625 118 58.20 55439.43 12348.75 88888.00 2007-04-28 21:28:30.750 118 58.23 55439.40 12348.75 88888.00 2007-04-28 21:28:30.875 118 58.23 55439.43 34432.03 88888.00 2007-04-28 21:28:31.000 118 58.23 55439.43 12348.90 88888.00 2007-04-28 21:28:31.125 118 58.27 55439.43 12348.83 88888.00 2007-04-28 21:28:31.250 118 58.25 55439.45 12348.83 88888.00 2007-04-28 21:28:31.375 118 58.27 55439.45 12348.83 88888.00 2007-04-28 21:28:31.500 118 58.25 55439.45 12348.88 88888.00 2007-04-28 21:28:31.625 118 58.30 55439.47 12348.90 88888.00 2007-04-28 21:28:31.750 118 58.27 55439.45 12348.88 88888.00 2007-04-28 21:28:31.875 118 58.25 55439.45 -3251.18 88888.00 2007-04-28 21:28:32.000 118 58.25 55439.43 12348.83 88888.00 2007-04-28 21:28:32.125 118 58.27 55439.45 12348.85 88888.00 2007-04-28 21:28:32.250 118 58.33 55439.47 12348.77 88888.00 2007-04-28 21:28:32.375 118 58.23 55439.43 12348.77 88888.00 2007-04-28 21:28:32.500 118 58.20 55439.45 12348.88 88888.00 2007-04-28 21:28:32.625 118 58.27 55439.47 12348.92 88888.00 2007-04-28 21:28:32.750 118 58.30 55439.45 12348.92 88888.00 2007-04-28 21:28:32.875 118 58.27 55439.43 -8166.38 88888.00 2007-04-28 21:28:33.000 118 58.25 55439.40 12348.92 88888.00 2007-04-28 21:28:33.125 118 58.33 55439.43 12348.88 88888.00 2007-04-28 21:28:33.250 118 58.27 55439.43 12348.88 88888.00 2007-04-28 21:28:33.375 118 58.27 55439.45 12348.85 88888.00 2007-04-28 21:28:33.500 118 58.25 55439.45 12348.88 88888.00 2007-04-28 21:28:33.625 118 58.27 55439.47 12348.92 88888.00 2007-04-28 21:28:33.750 118 58.27 55439.47 12348.98 88888.00 2007-04-28 21:28:33.875 118 58.27 55439.53 -1612.78 88888.00 2007-04-28 21:28:34.000 118 58.30 55439.47 12348.88 88888.00 2007-04-28 21:28:34.125 118 58.27 55439.47 12348.88 88888.00 2007-04-28 21:28:34.250 118 58.27 55439.47 12349.00 88888.00 2007-04-28 21:28:34.375 118 58.30 55439.50 12349.02 88888.00 2007-04-28 21:28:34.500 118 58.27 55439.47 12348.90 88888.00 2007-04-28 21:28:34.625 118 58.20 55439.45 12348.90 88888.00 2007-04-28 21:28:34.750 118 58.27 55439.50 12348.85 88888.00 2007-04-28 21:28:34.875 118 58.20 55439.47 -1612.78 88888.00 2007-04-28 21:28:35.000 118 58.10 55439.43 12348.95 88888.00 2007-04-28 21:28:35.125 118 58.17 55439.45 12348.92 88888.00 2007-04-28 21:28:35.250 118 58.23 55439.43 12348.88 88888.00 2007-04-28 21:28:35.375 118 58.15 55439.43 12348.88 88888.00 2007-04-28 21:28:35.500 118 58.12 55439.43 12348.95 88888.00 2007-04-28 21:28:35.625 118 58.23 55439.45 12348.92 88888.00 2007-04-28 21:28:35.750 118 58.27 55439.47 12348.98 88888.00 2007-04-28 21:28:35.875 118 58.27 55439.53 -13081.58 88888.00 2007-04-28 21:28:36.000 118 58.27 55439.47 12348.90 88888.00 2007-04-28 21:28:36.125 118 58.23 55439.47 12348.83 88888.00 2007-04-28 21:28:36.250 118 58.20 55439.43 12348.90 88888.00 2007-04-28 21:28:36.375 118 58.20 55439.45 12348.98 88888.00 2007-04-28 21:28:36.500 118 58.20 55439.47 12349.02 88888.00 2007-04-28 21:28:36.625 118 58.25 55439.47 12349.00 88888.00 2007-04-28 21:28:36.750 118 58.25 55439.47 12348.92 88888.00 2007-04-28 21:28:36.875 118 58.20 55439.45 -17996.78 88888.00 2007-04-28 21:28:37.000 118 58.17 55439.43 12348.90 88888.00 2007-04-28 21:28:37.125 118 58.17 55439.45 12348.90 88888.00 2007-04-28 21:28:37.250 118 58.15 55439.45 12348.92 88888.00 2007-04-28 21:28:37.375 118 58.17 55439.43 12349.00 88888.00 2007-04-28 21:28:37.500 118 58.23 55439.43 12349.00 88888.00 2007-04-28 21:28:37.625 118 58.27 55439.45 12349.00 88888.00 2007-04-28 21:28:37.750 118 58.23 55439.47 12349.05 88888.00 2007-04-28 21:28:37.875 118 58.17 55439.45 -24550.38 88888.00 2007-04-28 21:28:38.000 118 58.15 55439.40 12349.02 88888.00 2007-04-28 21:28:38.125 118 58.20 55439.43 12349.02 88888.00 2007-04-28 21:28:38.250 118 58.20 55439.45 12349.02 88888.00 2007-04-28 21:28:38.375 118 58.20 55439.45 12349.05 88888.00 2007-04-28 21:28:38.500 118 58.20 55439.45 12349.05 88888.00 2007-04-28 21:28:38.625 118 58.17 55439.47 12349.10 88888.00 2007-04-28 21:28:38.750 118 58.12 55439.50 12349.02 88888.00 2007-04-28 21:28:38.875 118 58.10 55439.50 -9804.77 88888.00 2007-04-28 21:28:39.000 118 58.15 55439.47 12349.00 88888.00 2007-04-28 21:28:39.125 118 58.17 55439.47 12349.00 88888.00 2007-04-28 21:28:39.250 118 58.20 55439.53 12349.00 88888.00 2007-04-28 21:28:39.375 118 58.23 55439.50 12348.98 88888.00 2007-04-28 21:28:39.500 118 58.20 55439.47 12348.98 88888.00 2007-04-28 21:28:39.625 118 58.17 55439.45 12349.05 88888.00 2007-04-28 21:28:39.750 118 58.12 55439.43 12349.02 88888.00 2007-04-28 21:28:39.875 118 58.15 55439.47 -3251.18 88888.00 2007-04-28 21:28:40.000 118 58.20 55439.45 12348.98 88888.00 2007-04-28 21:28:40.125 118 58.12 55439.45 12348.90 88888.00 2007-04-28 21:28:40.250 118 58.12 55439.45 12348.95 88888.00 2007-04-28 21:28:40.375 118 58.25 55439.47 12348.95 88888.00 2007-04-28 21:28:40.500 118 58.23 55439.47 12348.92 88888.00 2007-04-28 21:28:40.625 118 58.23 55439.43 12348.90 88888.00 2007-04-28 21:28:40.750 118 58.23 55439.47 12348.90 88888.00 2007-04-28 21:28:40.875 118 58.15 55439.45 -21273.58 88888.00 2007-04-28 21:28:41.000 118 58.12 55439.43 12348.92 88888.00 2007-04-28 21:28:41.125 118 58.20 55439.43 12348.85 88888.00 2007-04-28 21:28:41.250 118 58.15 55439.45 12348.88 88888.00 2007-04-28 21:28:41.375 118 58.12 55439.45 12349.00 88888.00 2007-04-28 21:28:41.500 118 58.20 55439.45 12348.98 88888.00 2007-04-28 21:28:41.625 118 58.17 55439.45 12348.95 88888.00 2007-04-28 21:28:41.750 118 58.15 55439.47 12349.05 88888.00 2007-04-28 21:28:41.875 118 58.17 55439.47 -26188.78 88888.00 2007-04-28 21:28:42.000 118 58.17 55439.47 12349.00 88888.00 2007-04-28 21:28:42.125 118 58.15 55439.45 12349.08 88888.00 2007-04-28 21:28:42.250 118 58.15 55439.45 12349.08 88888.00 2007-04-28 21:28:42.375 118 58.15 55439.45 12349.02 88888.00 2007-04-28 21:28:42.500 118 58.17 55439.47 12349.02 88888.00 2007-04-28 21:28:42.625 118 58.20 55439.50 12349.00 88888.00 2007-04-28 21:28:42.750 118 58.17 55439.47 12348.98 88888.00 2007-04-28 21:28:42.875 118 58.12 55439.45 -17996.78 88888.00 2007-04-28 21:28:43.000 118 58.10 55439.43 12348.95 88888.00 2007-04-28 21:28:43.125 118 58.15 55439.50 12348.98 88888.00 2007-04-28 21:28:43.250 118 58.20 55439.55 12348.98 88888.00 2007-04-28 21:28:43.375 118 58.12 55439.53 12348.98 88888.00 2007-04-28 21:28:43.500 118 58.08 55439.50 12348.98 88888.00 2007-04-28 21:28:43.625 118 58.10 55439.50 12349.00 88888.00 2007-04-28 21:28:43.750 118 58.12 55439.50 12349.05 88888.00 2007-04-28 21:28:43.875 118 58.12 55439.47 -4889.57 88888.00 2007-04-28 21:28:44.000 118 58.15 55439.50 12348.95 88888.00 2007-04-28 21:28:44.125 118 58.12 55439.50 12348.88 88888.00 2007-04-28 21:28:44.250 118 58.05 55439.50 12348.90 88888.00 2007-04-28 21:28:44.375 118 58.12 55439.55 12348.90 88888.00 2007-04-28 21:28:44.500 118 58.15 55439.53 12348.95 88888.00 2007-04-28 21:28:44.625 118 58.08 55439.50 12349.00 88888.00 2007-04-28 21:28:44.750 118 58.05 55439.47 12348.90 88888.00 2007-04-28 21:28:44.875 118 58.05 55439.50 -19635.17 88888.00 2007-04-28 21:28:45.000 118 58.05 55439.47 12348.92 88888.00 2007-04-28 21:28:45.125 118 57.98 55439.45 12348.88 88888.00 2007-04-28 21:28:45.250 118 57.92 55439.45 12348.90 88888.00 2007-04-28 21:28:45.375 118 57.98 55439.50 12348.95 88888.00 2007-04-28 21:28:45.500 118 57.98 55439.47 12348.90 88888.00 2007-04-28 21:28:45.625 118 57.95 55439.50 12348.88 88888.00 2007-04-28 21:28:45.750 118 58.00 55439.50 12348.90 88888.00 2007-04-28 21:28:45.875 118 58.02 55439.50 -36019.18 88888.00 2007-04-28 21:28:46.000 118 57.95 55439.47 12348.92 88888.00 2007-04-28 21:28:46.125 118 58.00 55439.50 12348.88 88888.00 2007-04-28 21:28:46.250 118 57.98 55439.53 12348.85 88888.00 2007-04-28 21:28:46.375 118 57.98 55439.53 12348.92 88888.00 2007-04-28 21:28:46.500 118 58.00 55439.53 12349.02 88888.00 2007-04-28 21:28:46.625 118 57.98 55439.57 12348.98 88888.00 2007-04-28 21:28:46.750 118 57.92 55439.55 12349.00 88888.00 2007-04-28 21:28:46.875 118 57.98 55439.55 -37657.57 88888.00 2007-04-28 21:28:47.000 118 58.00 55439.53 12348.88 88888.00 2007-04-28 21:28:47.125 118 57.98 55439.53 12348.85 88888.00 2007-04-28 21:28:47.250 118 57.92 55439.53 12348.85 88888.00 2007-04-28 21:28:47.375 118 57.88 55439.47 12348.88 88888.00 2007-04-28 21:28:47.500 118 57.92 55439.50 12348.88 88888.00 2007-04-28 21:28:47.625 118 57.95 55439.50 12348.85 88888.00 2007-04-28 21:28:47.750 118 57.92 55439.55 12348.85 88888.00 2007-04-28 21:28:47.875 118 57.95 55439.53 -57318.38 88888.00 2007-04-28 21:28:48.000 118 58.00 55439.50 12348.95 88888.00 2007-04-28 21:28:48.125 118 57.98 55439.53 12348.88 88888.00 2007-04-28 21:28:48.250 118 57.88 55439.50 12348.90 88888.00 2007-04-28 21:28:48.375 118 57.83 55439.50 12348.92 88888.00 2007-04-28 21:28:48.500 118 57.85 55439.50 12348.92 88888.00 2007-04-28 21:28:48.625 118 57.88 55439.55 12348.92 88888.00 2007-04-28 21:28:48.750 118 57.90 55439.57 12348.88 88888.00 2007-04-28 21:28:48.875 118 57.90 55439.60 -88447.98 88888.00 2007-04-28 21:28:49.000 118 57.85 55439.55 12348.90 88888.00 2007-04-28 21:28:49.125 118 57.88 55439.55 12348.90 88888.00 2007-04-28 21:28:49.250 118 57.90 55439.60 12348.88 88888.00 2007-04-28 21:28:49.375 118 57.85 55439.57 12348.83 88888.00 2007-04-28 21:28:49.500 118 57.83 55439.57 12348.83 88888.00 2007-04-28 21:28:49.625 118 57.83 55439.55 12348.80 88888.00 2007-04-28 21:28:49.750 118 57.80 55439.53 12348.85 88888.00 2007-04-28 21:28:49.875 118 57.85 55439.53 -76979.18 88888.00 2007-04-28 21:28:50.000 118 57.83 55439.55 12348.90 88888.00 2007-04-28 21:28:50.125 118 57.83 55439.60 12348.92 88888.00 2007-04-28 21:28:50.250 118 57.80 55439.60 12348.90 88888.00 2007-04-28 21:28:50.375 118 57.77 55439.60 12348.90 88888.00 2007-04-28 21:28:50.500 118 57.80 55439.57 12348.95 88888.00 2007-04-28 21:28:50.625 118 57.80 55439.57 12348.98 88888.00 2007-04-28 21:28:50.750 118 57.77 55439.57 12348.92 88888.00 2007-04-28 21:28:50.875 118 57.77 55439.57 -99916.77 88888.00 2007-04-28 21:28:51.000 118 57.75 55439.55 12348.85 88888.00 2007-04-28 21:28:51.125 118 57.80 55439.57 12348.83 88888.00 2007-04-28 21:28:51.250 118 57.77 55439.60 12348.90 88888.00 2007-04-28 21:28:51.375 118 57.77 55439.60 12348.88 88888.00 2007-04-28 21:28:51.500 118 57.77 55439.57 12348.88 88888.00 2007-04-28 21:28:51.625 118 57.75 55439.55 12348.92 88888.00 2007-04-28 21:28:51.750 118 57.77 55439.57 12348.92 88888.00 2007-04-28 21:28:51.875 118 57.77 55439.57 -98278.38 88888.00 2007-04-28 21:28:52.000 118 57.75 55439.57 12348.85 88888.00 2007-04-28 21:28:52.125 118 57.73 55439.57 12348.92 88888.00 2007-04-28 21:28:52.250 118 57.77 55439.57 12348.95 88888.00 2007-04-28 21:28:52.375 118 57.77 55439.57 12348.95 88888.00 2007-04-28 21:28:52.500 118 57.77 55439.57 12349.00 88888.00 2007-04-28 21:28:52.625 118 57.80 55439.60 12348.95 88888.00 2007-04-28 21:28:52.750 118 57.73 55439.60 12348.98 88888.00 2007-04-28 21:28:52.875 118 57.73 55439.55 -99916.77 88888.00 2007-04-28 21:28:53.000 118 57.75 55439.57 12349.02 88888.00 2007-04-28 21:28:53.125 118 57.77 55439.65 12349.00 88888.00 2007-04-28 21:28:53.250 118 57.75 55439.62 12348.95 88888.00 2007-04-28 21:28:53.375 118 57.73 55439.62 12349.02 88888.00 2007-04-28 21:28:53.500 118 57.73 55439.62 12349.00 88888.00 2007-04-28 21:28:53.625 118 57.73 55439.65 12348.92 88888.00 2007-04-28 21:28:53.750 118 57.70 55439.62 12348.95 88888.00 2007-04-28 21:28:53.875 118 57.65 55439.62 -57318.38 88888.00 2007-04-28 21:28:54.000 118 57.62 55439.57 12349.08 88888.00 2007-04-28 21:28:54.125 118 57.60 55439.60 12349.12 88888.00 2007-04-28 21:28:54.250 118 57.62 55439.60 12349.15 88888.00 2007-04-28 21:28:54.375 118 57.67 55439.60 12349.12 88888.00 2007-04-28 21:28:54.500 118 57.65 55439.62 12349.08 88888.00 2007-04-28 21:28:54.625 118 57.60 55439.60 12349.08 88888.00 2007-04-28 21:28:54.750 118 57.70 55439.60 12349.00 88888.00 2007-04-28 21:28:54.875 118 57.67 55439.62 -78617.57 88888.00 2007-04-28 21:28:55.000 118 57.65 55439.62 12348.98 88888.00 2007-04-28 21:28:55.125 118 57.65 55439.60 12348.98 88888.00 2007-04-28 21:28:55.250 118 57.60 55439.57 12348.98 88888.00 2007-04-28 21:28:55.375 118 57.55 55439.57 12348.98 88888.00 2007-04-28 21:28:55.500 118 57.52 55439.62 12349.05 88888.00 2007-04-28 21:28:55.625 118 57.58 55439.60 12349.05 88888.00 2007-04-28 21:28:55.750 118 57.62 55439.57 12349.00 88888.00 2007-04-28 21:28:55.875 118 57.62 55439.57 99968.02 88888.00 2007-04-28 21:28:56.000 118 57.62 55439.60 12349.00 88888.00 2007-04-28 21:28:56.125 118 57.60 55439.62 12348.98 88888.00 2007-04-28 21:28:56.250 118 57.55 55439.60 12348.92 88888.00 2007-04-28 21:28:56.375 118 57.58 55439.57 12348.88 88888.00 2007-04-28 21:28:56.500 118 57.55 55439.55 12348.92 88888.00 2007-04-28 21:28:56.625 118 57.55 55439.57 12348.90 88888.00 2007-04-28 21:28:56.750 118 57.52 55439.57 12348.95 88888.00 2007-04-28 21:28:56.875 118 57.55 55439.57 -62233.57 88888.00 2007-04-28 21:28:57.000 118 57.55 55439.60 12348.95 88888.00 2007-04-28 21:28:57.125 118 57.58 55439.57 12348.88 88888.00 2007-04-28 21:28:57.250 118 57.52 55439.57 12348.88 88888.00 2007-04-28 21:28:57.375 118 57.50 55439.57 12348.88 88888.00 2007-04-28 21:28:57.500 118 57.55 55439.57 12348.88 88888.00 2007-04-28 21:28:57.625 118 57.58 55439.60 12348.92 88888.00 2007-04-28 21:28:57.750 118 57.55 55439.62 12348.98 88888.00 2007-04-28 21:28:57.875 118 57.55 55439.68 -103193.5788888.00 2007-04-28 21:28:58.000 118 57.55 55439.65 12348.85 88888.00 2007-04-28 21:28:58.125 118 57.55 55439.65 12348.83 88888.00 2007-04-28 21:28:58.250 118 57.55 55439.68 12348.90 88888.00 2007-04-28 21:28:58.375 118 57.58 55439.65 12348.98 88888.00 2007-04-28 21:28:58.500 118 57.58 55439.65 12348.92 88888.00 2007-04-28 21:28:58.625 118 57.55 55439.62 12348.90 88888.00 2007-04-28 21:28:58.750 118 57.52 55439.62 12348.95 88888.00 2007-04-28 21:28:58.875 118 57.52 55439.68 -104831.9888888.00 2007-04-28 21:28:59.000 118 57.52 55439.60 12348.88 88888.00 2007-04-28 21:28:59.125 118 57.50 55439.60 12348.90 88888.00 2007-04-28 21:28:59.250 118 57.48 55439.60 12348.90 88888.00 2007-04-28 21:28:59.375 118 57.50 55439.62 12348.80 88888.00 2007-04-28 21:28:59.500 118 57.45 55439.60 12348.80 88888.00 2007-04-28 21:28:59.625 118 57.48 55439.60 12348.83 88888.00 2007-04-28 21:28:59.750 118 57.52 55439.60 12348.85 88888.00 2007-04-28 21:28:59.875 118 57.50 55439.57 -67148.77 88888.00 2007-04-28 21:29:00.000 118 57.52 55439.60 12348.88 88888.00 2007-04-28 21:29:00.125 118 57.58 55439.62 12348.85 88888.00 2007-04-28 21:29:00.250 118 57.52 55439.60 12348.85 88888.00 2007-04-28 21:29:00.375 118 57.48 55439.60 12348.85 88888.00 2007-04-28 21:29:00.500 118 57.48 55439.57 12348.90 88888.00 2007-04-28 21:29:00.625 118 57.55 55439.57 12348.90 88888.00 2007-04-28 21:29:00.750 118 57.50 55439.57 12348.88 88888.00 2007-04-28 21:29:00.875 118 57.50 55439.60 -60595.18 88888.00 2007-04-28 21:29:01.000 118 57.48 55439.57 12348.95 88888.00 2007-04-28 21:29:01.125 118 57.52 55439.57 12348.85 88888.00 2007-04-28 21:29:01.250 118 57.50 55439.57 12348.83 88888.00 2007-04-28 21:29:01.375 118 57.52 55439.53 12348.88 88888.00 2007-04-28 21:29:01.500 118 57.52 55439.55 12348.88 88888.00 2007-04-28 21:29:01.625 118 57.50 55439.55 12348.88 88888.00 2007-04-28 21:29:01.750 118 57.48 55439.57 12348.90 88888.00 2007-04-28 21:29:01.875 118 57.50 55439.60 -57318.38 88888.00 2007-04-28 21:29:02.000 118 57.58 55439.60 12348.88 88888.00 2007-04-28 21:29:02.125 118 57.58 55439.62 12348.88 88888.00 2007-04-28 21:29:02.250 118 57.55 55439.60 12348.95 88888.00 2007-04-28 21:29:02.375 118 57.55 55439.60 12349.02 88888.00 2007-04-28 21:29:02.500 118 57.58 55439.57 12349.05 88888.00 2007-04-28 21:29:02.625 118 57.55 55439.55 12349.00 88888.00 2007-04-28 21:29:02.750 118 57.50 55439.55 12348.98 88888.00 2007-04-28 21:29:02.875 118 57.50 55439.57 -95001.57 88888.00 2007-04-28 21:29:03.000 118 57.48 55439.55 12348.90 88888.00 2007-04-28 21:29:03.125 118 57.45 55439.57 12348.92 88888.00 2007-04-28 21:29:03.250 118 57.52 55439.57 12348.98 88888.00 2007-04-28 21:29:03.375 118 57.55 55439.57 12348.90 88888.00 2007-04-28 21:29:03.500 118 57.52 55439.55 12348.85 88888.00 2007-04-28 21:29:03.625 118 57.52 55439.55 12348.90 88888.00 2007-04-28 21:29:03.750 118 57.55 55439.57 12348.95 88888.00 2007-04-28 21:29:03.875 118 57.55 55439.60 -99916.77 88888.00 2007-04-28 21:29:04.000 118 57.52 55439.57 12349.05 88888.00 2007-04-28 21:29:04.125 118 57.60 55439.60 12348.98 88888.00 2007-04-28 21:29:04.250 118 57.52 55439.62 12348.88 88888.00 2007-04-28 21:29:04.375 118 57.52 55439.57 12348.85 88888.00 2007-04-28 21:29:04.500 118 57.58 55439.60 12348.85 88888.00 2007-04-28 21:29:04.625 118 57.55 55439.57 12348.88 88888.00 2007-04-28 21:29:04.750 118 57.58 55439.60 12348.85 88888.00 2007-04-28 21:29:04.875 118 57.55 55439.60 80307.23 88888.00 2007-04-28 21:29:05.000 118 57.55 55439.60 12348.90 88888.00 2007-04-28 21:29:05.125 118 57.58 55439.62 12348.90 88888.00 2007-04-28 21:29:05.250 118 57.58 55439.60 12348.88 88888.00 2007-04-28 21:29:05.375 118 57.58 55439.55 12348.88 88888.00 2007-04-28 21:29:05.500 118 57.52 55439.57 12348.88 88888.00 2007-04-28 21:29:05.625 118 57.52 55439.57 12348.90 88888.00 2007-04-28 21:29:05.750 118 57.58 55439.57 12348.85 88888.00 2007-04-28 21:29:05.875 118 57.58 55439.57 -95001.57 88888.00 2007-04-28 21:29:06.000 118 57.55 55439.57 12348.92 88888.00 2007-04-28 21:29:06.125 118 57.52 55439.57 12348.90 88888.00 2007-04-28 21:29:06.250 118 57.50 55439.55 12348.85 88888.00 2007-04-28 21:29:06.375 118 57.50 55439.55 12348.83 88888.00 2007-04-28 21:29:06.500 118 57.52 55439.60 12348.83 88888.00 2007-04-28 21:29:06.625 118 57.48 55439.55 12348.83 88888.00 2007-04-28 21:29:06.750 118 57.50 55439.60 12348.80 88888.00 2007-04-28 21:29:06.875 118 57.55 55439.55 -65510.38 88888.00 2007-04-28 21:29:07.000 118 57.55 55439.57 12348.83 88888.00 2007-04-28 21:29:07.125 118 57.52 55439.55 12348.80 88888.00 2007-04-28 21:29:07.250 118 57.52 55439.57 12348.83 88888.00 2007-04-28 21:29:07.375 118 57.58 55439.55 12348.75 88888.00 2007-04-28 21:29:07.500 118 57.55 55439.57 12348.70 88888.00 2007-04-28 21:29:07.625 118 57.52 55439.55 12348.70 88888.00 2007-04-28 21:29:07.750 118 57.55 55439.57 12348.70 88888.00 2007-04-28 21:29:07.875 118 57.52 55439.60 -54041.57 88888.00 2007-04-28 21:29:08.000 118 57.58 55439.62 12348.73 88888.00 2007-04-28 21:29:08.125 118 57.58 55439.62 12348.73 88888.00 2007-04-28 21:29:08.250 118 57.55 55439.55 12348.73 88888.00 2007-04-28 21:29:08.375 118 57.58 55439.55 12348.67 88888.00 2007-04-28 21:29:08.500 118 57.55 55439.57 12348.70 88888.00 2007-04-28 21:29:08.625 118 57.60 55439.62 12348.70 88888.00 2007-04-28 21:29:08.750 118 57.62 55439.60 12348.70 88888.00 2007-04-28 21:29:08.875 118 57.58 55439.60 -93363.18 88888.00 2007-04-28 21:29:09.000 118 57.60 55439.62 12348.70 88888.00 2007-04-28 21:29:09.125 118 57.60 55439.60 12348.70 88888.00 2007-04-28 21:29:09.250 118 57.55 55439.60 12348.70 88888.00 2007-04-28 21:29:09.375 118 57.55 55439.55 12348.62 88888.00 2007-04-28 21:29:09.500 118 57.58 55439.57 12348.67 88888.00 2007-04-28 21:29:09.625 118 57.62 55439.60 12348.67 88888.00 2007-04-28 21:29:09.750 118 57.58 55439.53 12348.70 88888.00 2007-04-28 21:29:09.875 118 57.60 55439.53 -67148.77 88888.00 2007-04-28 21:29:10.000 118 57.58 55439.55 12348.75 88888.00 2007-04-28 21:29:10.125 118 57.60 55439.57 12348.77 88888.00 2007-04-28 21:29:10.250 118 57.60 55439.60 12348.80 88888.00 2007-04-28 21:29:10.375 118 57.60 55439.62 12348.75 88888.00 2007-04-28 21:29:10.500 118 57.60 55439.57 12348.75 88888.00 2007-04-28 21:29:10.625 118 57.60 55439.57 12348.85 88888.00 2007-04-28 21:29:10.750 118 57.65 55439.53 12348.85 88888.00 2007-04-28 21:29:10.875 118 57.60 55439.55 -58956.78 88888.00 2007-04-28 21:29:11.000 118 57.58 55439.47 12348.70 88888.00 2007-04-28 21:29:11.125 118 57.62 55439.53 12348.67 88888.00 2007-04-28 21:29:11.250 118 57.58 55439.53 12348.73 88888.00 2007-04-28 21:29:11.375 118 57.60 55439.53 12348.77 88888.00 2007-04-28 21:29:11.500 118 57.62 55439.55 12348.85 88888.00 2007-04-28 21:29:11.625 118 57.70 55439.57 12348.85 88888.00 2007-04-28 21:29:11.750 118 57.70 55439.57 12348.77 88888.00 2007-04-28 21:29:11.875 118 57.62 55439.53 -78617.57 88888.00 2007-04-28 21:29:12.000 118 57.60 55439.47 12348.77 88888.00 2007-04-28 21:29:12.125 118 57.60 55439.53 12348.73 88888.00 2007-04-28 21:29:12.250 118 57.55 55439.50 12348.67 88888.00 2007-04-28 21:29:12.375 118 57.58 55439.50 12348.67 88888.00 2007-04-28 21:29:12.500 118 57.60 55439.50 12348.75 88888.00 2007-04-28 21:29:12.625 118 57.65 55439.53 12348.80 88888.00 2007-04-28 21:29:12.750 118 57.65 55439.55 12348.65 88888.00 2007-04-28 21:29:12.875 118 57.58 55439.47 -72063.98 88888.00 2007-04-28 21:29:13.000 118 57.55 55439.43 12348.67 88888.00 2007-04-28 21:29:13.125 118 57.55 55439.45 12348.65 88888.00 2007-04-28 21:29:13.250 118 57.60 55439.47 12348.65 88888.00 2007-04-28 21:29:13.375 118 57.62 55439.50 12348.62 88888.00 2007-04-28 21:29:13.500 118 57.67 55439.50 12348.67 88888.00 2007-04-28 21:29:13.625 118 57.65 55439.47 12348.73 88888.00 2007-04-28 21:29:13.750 118 57.67 55439.50 12348.70 88888.00 2007-04-28 21:29:13.875 118 57.67 55439.53 -104831.9888888.00 2007-04-28 21:29:14.000 118 57.62 55439.50 12348.62 88888.00 2007-04-28 21:29:14.125 118 57.65 55439.47 12348.55 88888.00 2007-04-28 21:29:14.250 118 57.60 55439.43 12348.58 88888.00 2007-04-28 21:29:14.375 118 57.60 55439.47 12348.60 88888.00 2007-04-28 21:29:14.500 118 57.65 55439.53 12348.60 88888.00 2007-04-28 21:29:14.625 118 57.67 55439.47 12348.65 88888.00 2007-04-28 21:29:14.750 118 57.67 55439.47 12348.58 88888.00 2007-04-28 21:29:14.875 118 57.62 55439.50 -65510.38 88888.00 2007-04-28 21:29:15.000 118 57.60 55439.47 12348.58 88888.00 2007-04-28 21:29:15.125 118 57.62 55439.47 12348.58 88888.00 2007-04-28 21:29:15.250 118 57.67 55439.47 12348.55 88888.00 2007-04-28 21:29:15.375 118 57.67 55439.55 12348.55 88888.00 2007-04-28 21:29:15.500 118 57.65 55439.55 12348.58 88888.00 2007-04-28 21:29:15.625 118 57.62 55439.50 12348.62 88888.00 2007-04-28 21:29:15.750 118 57.65 55439.53 12348.60 88888.00 2007-04-28 21:29:15.875 118 57.67 55439.53 -76979.18 88888.00 2007-04-28 21:29:16.000 118 57.70 55439.45 12348.50 88888.00 2007-04-28 21:29:16.125 118 57.70 55439.45 12348.50 88888.00 2007-04-28 21:29:16.250 118 57.70 55439.47 12348.52 88888.00 2007-04-28 21:29:16.375 118 57.70 55439.50 12348.50 88888.00 2007-04-28 21:29:16.500 118 57.70 55439.50 12348.50 88888.00 2007-04-28 21:29:16.625 118 57.73 55439.50 12348.48 88888.00 2007-04-28 21:29:16.750 118 57.73 55439.47 12348.48 88888.00 2007-04-28 21:29:16.875 118 57.70 55439.47 -78617.57 88888.00 2007-04-28 21:29:17.000 118 57.70 55439.50 12348.48 88888.00 2007-04-28 21:29:17.125 118 57.73 55439.55 12348.48 88888.00 2007-04-28 21:29:17.250 118 57.70 55439.55 12348.58 88888.00 2007-04-28 21:29:17.375 118 57.67 55439.55 12348.58 88888.00 2007-04-28 21:29:17.500 118 57.67 55439.53 12348.52 88888.00 2007-04-28 21:29:17.625 118 57.73 55439.50 12348.50 88888.00 2007-04-28 21:29:17.750 118 57.75 55439.50 12348.40 88888.00 2007-04-28 21:29:17.875 118 57.65 55439.50 -78617.57 88888.00 2007-04-28 21:29:18.000 118 57.65 55439.50 12348.42 88888.00 2007-04-28 21:29:18.125 118 57.73 55439.53 12348.42 88888.00 2007-04-28 21:29:18.250 118 57.65 55439.45 12348.42 88888.00 2007-04-28 21:29:18.375 118 57.67 55439.50 12348.50 88888.00 2007-04-28 21:29:18.500 118 57.75 55439.55 12348.48 88888.00 2007-04-28 21:29:18.625 118 57.75 55439.53 12348.48 88888.00 2007-04-28 21:29:18.750 118 57.73 55439.50 12348.52 88888.00 2007-04-28 21:29:18.875 118 57.77 55439.53 -91724.77 88888.00 2007-04-28 21:29:19.000 118 57.75 55439.53 12348.45 88888.00 2007-04-28 21:29:19.125 118 57.75 55439.53 12348.40 88888.00 2007-04-28 21:29:19.250 118 57.70 55439.53 12348.40 88888.00 2007-04-28 21:29:19.375 118 57.67 55439.53 12348.42 88888.00 2007-04-28 21:29:19.500 118 57.73 55439.55 12348.45 88888.00 2007-04-28 21:29:19.625 118 57.80 55439.53 12348.48 88888.00 2007-04-28 21:29:19.750 118 57.77 55439.50 12348.45 88888.00 2007-04-28 21:29:19.875 118 57.75 55439.50 -153983.9888888.00 2007-04-28 21:29:20.000 118 57.73 55439.53 12348.45 88888.00 2007-04-28 21:29:20.125 118 57.67 55439.47 12348.48 88888.00 2007-04-28 21:29:20.250 118 57.77 55439.50 12348.42 88888.00 2007-04-28 21:29:20.375 118 57.77 55439.53 12348.30 88888.00 2007-04-28 21:29:20.500 118 57.67 55439.50 12348.33 88888.00 2007-04-28 21:29:20.625 118 57.67 55439.55 12348.40 88888.00 2007-04-28 21:29:20.750 118 57.73 55439.53 12348.38 88888.00 2007-04-28 21:29:20.875 118 57.73 55439.47 -129407.9888888.00 2007-04-28 21:29:21.000 118 57.70 55439.45 12348.27 88888.00 2007-04-28 21:29:21.125 118 57.60 55439.40 12348.25 88888.00 2007-04-28 21:29:21.250 118 57.58 55439.40 12348.30 88888.00 2007-04-28 21:29:21.375 118 57.58 55439.45 12348.35 88888.00 2007-04-28 21:29:21.500 118 57.65 55439.47 12348.33 88888.00 2007-04-28 21:29:21.625 118 57.60 55439.43 12348.33 88888.00 2007-04-28 21:29:21.750 118 57.62 55439.45 12348.35 88888.00 2007-04-28 21:29:21.875 118 57.67 55439.50 -142515.1788888.00 2007-04-28 21:29:22.000 118 57.67 55439.50 12348.45 88888.00 2007-04-28 21:29:22.125 118 57.65 55439.47 12348.38 88888.00 2007-04-28 21:29:22.250 118 57.65 55439.50 12348.40 88888.00 2007-04-28 21:29:22.375 118 57.65 55439.50 12348.40 88888.00 2007-04-28 21:29:22.500 118 57.65 55439.45 12348.40 88888.00 2007-04-28 21:29:22.625 118 57.65 55439.45 12348.38 88888.00 2007-04-28 21:29:22.750 118 57.70 55439.50 12348.35 88888.00 2007-04-28 21:29:22.875 118 57.70 55439.53 -131046.3888888.00 2007-04-28 21:29:23.000 118 57.62 55439.50 12348.38 88888.00 2007-04-28 21:29:23.125 118 57.62 55439.50 12348.30 88888.00 2007-04-28 21:29:23.250 118 57.65 55439.47 12348.27 88888.00 2007-04-28 21:29:23.375 118 57.65 55439.45 12348.23 88888.00 2007-04-28 21:29:23.500 118 57.65 55439.45 12348.30 88888.00 2007-04-28 21:29:23.625 118 57.65 55439.50 12348.38 88888.00 2007-04-28 21:29:23.750 118 57.67 55439.50 12348.35 88888.00 2007-04-28 21:29:23.875 118 57.65 55439.50 -142515.1788888.00 2007-04-28 21:29:24.000 118 57.65 55439.50 12348.23 88888.00 2007-04-28 21:29:24.125 118 57.65 55439.45 12348.17 88888.00 2007-04-28 21:29:24.250 118 57.65 55439.47 12348.27 88888.00 2007-04-28 21:29:24.375 118 57.70 55439.53 12348.33 88888.00 2007-04-28 21:29:24.500 118 57.62 55439.53 12348.23 88888.00 2007-04-28 21:29:24.625 118 57.58 55439.47 12348.17 88888.00 2007-04-28 21:29:24.750 118 57.60 55439.50 12348.10 88888.00 2007-04-28 21:29:24.875 118 57.60 55439.47 132736.02 88888.00 2007-04-28 21:29:25.000 118 57.60 55439.50 12348.23 88888.00 2007-04-28 21:29:25.125 118 57.58 55439.47 12348.12 88888.00 2007-04-28 21:29:25.250 118 57.50 55439.45 12348.10 88888.00 2007-04-28 21:29:25.375 118 57.52 55439.50 12348.12 88888.00 2007-04-28 21:29:25.500 118 57.58 55439.50 12348.12 88888.00 2007-04-28 21:29:25.625 118 57.62 55439.53 12348.08 88888.00 2007-04-28 21:29:25.750 118 57.58 55439.53 12348.08 88888.00 2007-04-28 21:29:25.875 118 57.55 55439.50 -152345.5888888.00 2007-04-28 21:29:26.000 118 57.48 55439.47 12348.10 88888.00 2007-04-28 21:29:26.125 118 57.48 55439.55 12348.15 88888.00 2007-04-28 21:29:26.250 118 57.48 55439.55 12348.12 88888.00 2007-04-28 21:29:26.375 118 57.52 55439.57 12348.05 88888.00 2007-04-28 21:29:26.500 118 57.50 55439.55 12348.08 88888.00 2007-04-28 21:29:26.625 118 57.45 55439.53 12348.05 88888.00 2007-04-28 21:29:26.750 118 57.45 55439.55 12348.00 88888.00 2007-04-28 21:29:26.875 118 57.40 55439.55 -132684.7788888.00 2007-04-28 21:29:27.000 118 57.40 55439.53 12348.05 88888.00 2007-04-28 21:29:27.125 118 57.42 55439.53 12348.00 88888.00 2007-04-28 21:29:27.250 118 57.42 55439.55 12348.00 88888.00 2007-04-28 21:29:27.375 118 57.45 55439.55 12348.05 88888.00 2007-04-28 21:29:27.500 118 57.45 55439.60 12348.05 88888.00 2007-04-28 21:29:27.625 118 57.42 55439.60 12348.05 88888.00 2007-04-28 21:29:27.750 118 57.40 55439.57 12348.08 88888.00 2007-04-28 21:29:27.875 118 57.40 55439.60 -106470.3888888.00 2007-04-28 21:29:28.000 118 57.42 55439.62 12348.02 88888.00 2007-04-28 21:29:28.125 118 57.42 55439.60 12348.00 88888.00 2007-04-28 21:29:28.250 118 57.33 55439.57 12348.02 88888.00 2007-04-28 21:29:28.375 118 57.33 55439.57 12348.08 88888.00 2007-04-28 21:29:28.500 118 57.35 55439.57 12348.12 88888.00 2007-04-28 21:29:28.625 118 57.38 55439.57 12348.10 88888.00 2007-04-28 21:29:28.750 118 57.40 55439.57 12347.98 88888.00 2007-04-28 21:29:28.875 118 57.35 55439.62 -188390.3888888.00 2007-04-28 21:29:29.000 118 57.35 55439.62 12347.85 88888.00 2007-04-28 21:29:29.125 118 57.27 55439.60 12347.90 88888.00 2007-04-28 21:29:29.250 118 57.23 55439.62 12347.98 88888.00 2007-04-28 21:29:29.375 118 57.27 55439.60 12348.00 88888.00 2007-04-28 21:29:29.500 118 57.33 55439.60 12347.95 88888.00 2007-04-28 21:29:29.625 118 57.33 55439.62 12347.95 88888.00 2007-04-28 21:29:29.750 118 57.30 55439.65 12347.92 88888.00 2007-04-28 21:29:29.875 118 57.23 55439.65 -167091.1788888.00 2007-04-28 21:29:30.000 118 57.23 55439.62 12347.98 88888.00 2007-04-28 21:29:30.125 118 57.23 55439.65 12347.98 88888.00 2007-04-28 21:29:30.250 118 57.20 55439.65 12347.98 88888.00 2007-04-28 21:29:30.375 118 57.15 55439.60 12347.95 88888.00 2007-04-28 21:29:30.500 118 57.10 55439.62 12347.95 88888.00 2007-04-28 21:29:30.625 118 57.15 55439.68 12347.98 88888.00 2007-04-28 21:29:30.750 118 57.20 55439.68 12347.98 88888.00 2007-04-28 21:29:30.875 118 57.17 55439.62 -153983.9888888.00 2007-04-28 21:29:31.000 118 57.15 55439.62 12347.92 88888.00 2007-04-28 21:29:31.125 118 57.20 55439.70 12347.83 88888.00 2007-04-28 21:29:31.250 118 57.17 55439.68 12347.88 88888.00 2007-04-28 21:29:31.375 118 57.20 55439.70 12347.90 88888.00 2007-04-28 21:29:31.500 118 57.17 55439.68 12347.98 88888.00 2007-04-28 21:29:31.625 118 57.17 55439.70 12348.00 88888.00 2007-04-28 21:29:31.750 118 57.15 55439.70 12347.98 88888.00 2007-04-28 21:29:31.875 118 57.17 55439.72 -208051.1788888.00 2007-04-28 21:29:32.000 118 57.17 55439.70 12348.00 88888.00 2007-04-28 21:29:32.125 118 57.17 55439.70 12347.98 88888.00 2007-04-28 21:29:32.250 118 57.12 55439.72 12347.98 88888.00 2007-04-28 21:29:32.375 118 57.10 55439.72 12347.92 88888.00 2007-04-28 21:29:32.500 118 57.10 55439.68 12347.88 88888.00 2007-04-28 21:29:32.625 118 57.10 55439.70 12347.92 88888.00 2007-04-28 21:29:32.750 118 57.12 55439.75 12348.00 88888.00 2007-04-28 21:29:32.875 118 57.05 55439.70 -137599.9888888.00 2007-04-28 21:29:33.000 118 57.02 55439.68 12347.95 88888.00 2007-04-28 21:29:33.125 118 57.08 55439.68 12347.98 88888.00 2007-04-28 21:29:33.250 118 57.12 55439.72 12348.00 88888.00 2007-04-28 21:29:33.375 118 57.12 55439.75 12348.00 88888.00 2007-04-28 21:29:33.500 118 57.12 55439.72 12348.00 88888.00 2007-04-28 21:29:33.625 118 57.10 55439.72 12347.95 88888.00 2007-04-28 21:29:33.750 118 57.00 55439.70 12347.95 88888.00 2007-04-28 21:29:33.875 118 57.02 55439.72 -150707.1788888.00 2007-04-28 21:29:34.000 118 57.08 55439.70 12347.98 88888.00 2007-04-28 21:29:34.125 118 57.10 55439.68 12347.95 88888.00 2007-04-28 21:29:34.250 118 57.02 55439.70 12348.02 88888.00 2007-04-28 21:29:34.375 118 57.02 55439.70 12348.00 88888.00 2007-04-28 21:29:34.500 118 57.02 55439.68 12348.00 88888.00 2007-04-28 21:29:34.625 118 57.05 55439.70 12347.98 88888.00 2007-04-28 21:29:34.750 118 57.02 55439.70 12347.95 88888.00 2007-04-28 21:29:34.875 118 57.00 55439.72 -162175.9888888.00 2007-04-28 21:29:35.000 118 57.02 55439.75 12348.02 88888.00 2007-04-28 21:29:35.125 118 57.00 55439.72 12347.98 88888.00 2007-04-28 21:29:35.250 118 57.02 55439.75 12348.00 88888.00 2007-04-28 21:29:35.375 118 57.08 55439.72 12348.00 88888.00 2007-04-28 21:29:35.500 118 57.08 55439.75 12348.00 88888.00 2007-04-28 21:29:35.625 118 57.02 55439.78 12347.92 88888.00 2007-04-28 21:29:35.750 118 57.00 55439.75 12347.95 88888.00 2007-04-28 21:29:35.875 118 57.02 55439.78 -196582.3888888.00 2007-04-28 21:29:36.000 118 57.02 55439.72 12347.90 88888.00 2007-04-28 21:29:36.125 118 57.00 55439.70 12347.92 88888.00 2007-04-28 21:29:36.250 118 56.95 55439.75 12347.95 88888.00 2007-04-28 21:29:36.375 118 56.98 55439.72 12347.92 88888.00 2007-04-28 21:29:36.500 118 57.02 55439.78 12347.90 88888.00 2007-04-28 21:29:36.625 118 57.02 55439.78 12347.90 88888.00 2007-04-28 21:29:36.750 118 56.95 55439.75 12347.90 88888.00 2007-04-28 21:29:36.875 118 56.92 55439.72 -139238.3888888.00 2007-04-28 21:29:37.000 118 57.00 55439.78 12347.90 88888.00 2007-04-28 21:29:37.125 118 56.98 55439.78 12347.83 88888.00 2007-04-28 21:29:37.250 118 56.88 55439.75 12347.83 88888.00 2007-04-28 21:29:37.375 118 56.88 55439.75 12347.85 88888.00 2007-04-28 21:29:37.500 118 56.98 55439.78 12347.90 88888.00 2007-04-28 21:29:37.625 118 56.92 55439.75 12347.95 88888.00 2007-04-28 21:29:37.750 118 56.90 55439.78 12347.98 88888.00 2007-04-28 21:29:37.875 118 56.95 55439.82 -126131.1888888.00 2007-04-28 21:29:38.000 118 56.90 55439.75 12347.92 88888.00 2007-04-28 21:29:38.125 118 56.85 55439.78 12347.90 88888.00 2007-04-28 21:29:38.250 118 56.90 55439.78 12347.88 88888.00 2007-04-28 21:29:38.375 118 56.88 55439.72 12347.90 88888.00 2007-04-28 21:29:38.500 118 56.85 55439.75 12347.98 88888.00 2007-04-28 21:29:38.625 118 56.88 55439.75 12347.92 88888.00 2007-04-28 21:29:38.750 118 56.88 55439.78 12347.77 88888.00 2007-04-28 21:29:38.875 118 56.85 55439.72 -117939.1888888.00 2007-04-28 21:29:39.000 118 56.90 55439.72 12347.77 88888.00 2007-04-28 21:29:39.125 118 56.90 55439.75 12347.80 88888.00 2007-04-28 21:29:39.250 118 56.85 55439.80 12347.95 88888.00 2007-04-28 21:29:39.375 118 56.95 55439.82 12347.98 88888.00 2007-04-28 21:29:39.500 118 56.92 55439.80 12347.92 88888.00 2007-04-28 21:29:39.625 118 56.90 55439.75 12347.98 88888.00 2007-04-28 21:29:39.750 118 56.92 55439.82 12347.95 88888.00 2007-04-28 21:29:39.875 118 56.90 55439.80 -155622.3888888.00 2007-04-28 21:29:40.000 118 56.88 55439.75 12347.85 88888.00 2007-04-28 21:29:40.125 118 56.83 55439.78 12347.88 88888.00 2007-04-28 21:29:40.250 118 56.88 55439.82 12347.92 88888.00 2007-04-28 21:29:40.375 118 56.88 55439.80 12347.95 88888.00 2007-04-28 21:29:40.500 118 56.90 55439.78 12347.92 88888.00 2007-04-28 21:29:40.625 118 56.90 55439.80 12347.92 88888.00 2007-04-28 21:29:40.750 118 56.88 55439.75 12347.92 88888.00 2007-04-28 21:29:40.875 118 56.88 55439.78 -117939.1888888.00 2007-04-28 21:29:41.000 118 56.92 55439.80 12348.00 88888.00 2007-04-28 21:29:41.125 118 56.90 55439.80 12347.98 88888.00 2007-04-28 21:29:41.250 118 56.85 55439.75 12347.92 88888.00 2007-04-28 21:29:41.375 118 56.85 55439.75 12347.95 88888.00 2007-04-28 21:29:41.500 118 56.88 55439.80 12347.95 88888.00 2007-04-28 21:29:41.625 118 56.95 55439.80 12347.85 88888.00 2007-04-28 21:29:41.750 118 56.90 55439.75 12347.95 88888.00 2007-04-28 21:29:41.875 118 56.95 55439.80 -108108.7788888.00 2007-04-28 21:29:42.000 118 56.92 55439.78 12347.92 88888.00 2007-04-28 21:29:42.125 118 56.88 55439.75 12347.88 88888.00 2007-04-28 21:29:42.250 118 56.88 55439.78 12347.95 88888.00 2007-04-28 21:29:42.375 118 56.90 55439.78 12347.92 88888.00 2007-04-28 21:29:42.500 118 56.90 55439.75 12347.90 88888.00 2007-04-28 21:29:42.625 118 56.92 55439.75 12347.92 88888.00 2007-04-28 21:29:42.750 118 56.92 55439.78 12347.92 88888.00 2007-04-28 21:29:42.875 118 56.90 55439.75 -198220.7788888.00 2007-04-28 21:29:43.000 118 56.88 55439.75 12347.85 88888.00 2007-04-28 21:29:43.125 118 56.88 55439.72 12347.85 88888.00 2007-04-28 21:29:43.250 118 56.85 55439.78 12347.88 88888.00 2007-04-28 21:29:43.375 118 56.90 55439.80 12347.98 88888.00 2007-04-28 21:29:43.500 118 56.95 55439.82 12348.02 88888.00 2007-04-28 21:29:43.625 118 56.98 55439.80 12348.02 88888.00 2007-04-28 21:29:43.750 118 56.95 55439.82 12347.98 88888.00 2007-04-28 21:29:43.875 118 56.98 55439.82 -116300.7788888.00 2007-04-28 21:29:44.000 118 57.00 55439.80 12347.88 88888.00 2007-04-28 21:29:44.125 118 56.92 55439.80 12347.80 88888.00 2007-04-28 21:29:44.250 118 56.92 55439.78 12347.88 88888.00 2007-04-28 21:29:44.375 118 56.95 55439.82 12348.02 88888.00 2007-04-28 21:29:44.500 118 57.08 55439.90 12348.02 88888.00 2007-04-28 21:29:44.625 118 57.12 55439.85 12347.85 88888.00 2007-04-28 21:29:44.750 118 57.00 55439.78 12347.80 88888.00 2007-04-28 21:29:44.875 118 56.95 55439.78 -124492.7788888.00 2007-04-28 21:29:45.000 118 56.98 55439.80 12347.83 88888.00 2007-04-28 21:29:45.125 118 56.98 55439.82 12347.85 88888.00 2007-04-28 21:29:45.250 118 57.05 55439.88 12347.92 88888.00 2007-04-28 21:29:45.375 118 57.05 55439.85 12347.88 88888.00 2007-04-28 21:29:45.500 118 56.95 55439.75 12347.88 88888.00 2007-04-28 21:29:45.625 118 56.98 55439.78 12347.95 88888.00 2007-04-28 21:29:45.750 118 57.05 55439.85 12347.83 88888.00 2007-04-28 21:29:45.875 118 56.95 55439.80 -127769.5788888.00 2007-04-28 21:29:46.000 118 56.92 55439.70 12347.73 88888.00 2007-04-28 21:29:46.125 118 57.00 55439.68 12347.77 88888.00 2007-04-28 21:29:46.250 118 57.02 55439.75 12347.85 88888.00 2007-04-28 21:29:46.375 118 57.10 55439.78 12347.88 88888.00 2007-04-28 21:29:46.500 118 57.10 55439.82 12347.90 88888.00 2007-04-28 21:29:46.625 118 57.17 55439.85 12347.95 88888.00 2007-04-28 21:29:46.750 118 57.20 55439.88 12347.90 88888.00 2007-04-28 21:29:46.875 118 57.15 55439.82 -114662.3888888.00 2007-04-28 21:29:47.000 118 57.15 55439.82 12347.85 88888.00 2007-04-28 21:29:47.125 118 57.15 55439.82 12347.83 88888.00 2007-04-28 21:29:47.250 118 57.15 55439.85 12347.77 88888.00 2007-04-28 21:29:47.375 118 57.15 55439.88 12347.75 88888.00 2007-04-28 21:29:47.500 118 57.17 55439.88 12347.77 88888.00 2007-04-28 21:29:47.625 118 57.12 55439.85 12347.70 88888.00 2007-04-28 21:29:47.750 118 57.08 55439.82 12347.67 88888.00 2007-04-28 21:29:47.875 118 57.02 55439.80 -111385.5788888.00 2007-04-28 21:29:48.000 118 57.02 55439.78 12347.62 88888.00 2007-04-28 21:29:48.125 118 57.15 55439.82 12347.70 88888.00 2007-04-28 21:29:48.250 118 57.17 55439.85 12347.70 88888.00 2007-04-28 21:29:48.375 118 57.08 55439.78 12347.70 88888.00 2007-04-28 21:29:48.500 118 57.08 55439.78 12347.67 88888.00 2007-04-28 21:29:48.625 118 57.12 55439.85 12347.58 88888.00 2007-04-28 21:29:48.750 118 57.12 55439.82 12347.52 88888.00 2007-04-28 21:29:48.875 118 57.08 55439.82 -135961.5888888.00 2007-04-28 21:29:49.000 118 57.20 55439.85 12347.65 88888.00 2007-04-28 21:29:49.125 118 57.25 55439.88 12347.58 88888.00 2007-04-28 21:29:49.250 118 57.17 55439.80 12347.55 88888.00 2007-04-28 21:29:49.375 118 57.12 55439.82 12347.55 88888.00 2007-04-28 21:29:49.500 118 57.15 55439.88 12347.55 88888.00 2007-04-28 21:29:49.625 118 57.17 55439.90 12347.45 88888.00 2007-04-28 21:29:49.750 118 57.15 55439.78 12347.38 88888.00 2007-04-28 21:29:49.875 118 57.05 55439.78 -140876.7788888.00 2007-04-28 21:29:50.000 118 57.12 55439.78 12347.42 88888.00 2007-04-28 21:29:50.125 118 57.15 55439.80 12347.48 88888.00 2007-04-28 21:29:50.250 118 57.20 55439.85 12347.55 88888.00 2007-04-28 21:29:50.375 118 57.20 55439.88 12347.45 88888.00 2007-04-28 21:29:50.500 118 57.12 55439.82 12347.50 88888.00 2007-04-28 21:29:50.625 118 57.15 55439.80 12347.48 88888.00 2007-04-28 21:29:50.750 118 57.10 55439.78 12347.45 88888.00 2007-04-28 21:29:50.875 118 57.10 55439.82 -122854.3888888.00 2007-04-28 21:29:51.000 118 57.15 55439.85 12347.42 88888.00 2007-04-28 21:29:51.125 118 57.15 55439.85 12347.38 88888.00 2007-04-28 21:29:51.250 118 57.08 55439.82 12347.38 88888.00 2007-04-28 21:29:51.375 118 57.12 55439.80 12347.40 88888.00 2007-04-28 21:29:51.500 118 57.17 55439.82 12347.38 88888.00 2007-04-28 21:29:51.625 118 57.08 55439.78 12347.35 88888.00 2007-04-28 21:29:51.750 118 57.05 55439.78 12347.35 88888.00 2007-04-28 21:29:51.875 118 57.05 55439.78 -191667.1788888.00 2007-04-28 21:29:52.000 118 57.12 55439.78 12347.40 88888.00 2007-04-28 21:29:52.125 118 57.10 55439.82 12347.38 88888.00 2007-04-28 21:29:52.250 118 57.10 55439.82 12347.38 88888.00 2007-04-28 21:29:52.375 118 57.12 55439.82 12347.38 88888.00 2007-04-28 21:29:52.500 118 57.17 55439.82 12347.33 88888.00 2007-04-28 21:29:52.625 118 57.20 55439.82 12347.27 88888.00 2007-04-28 21:29:52.750 118 57.17 55439.82 12347.38 88888.00 2007-04-28 21:29:52.875 118 57.20 55439.85 -163814.3888888.00 2007-04-28 21:29:53.000 118 57.17 55439.90 12347.38 88888.00 2007-04-28 21:29:53.125 118 57.17 55439.88 12347.23 88888.00 2007-04-28 21:29:53.250 118 57.12 55439.88 12347.17 88888.00 2007-04-28 21:29:53.375 118 57.12 55439.85 12347.33 88888.00 2007-04-28 21:29:53.500 118 57.17 55439.90 12347.42 88888.00 2007-04-28 21:29:53.625 118 57.20 55439.90 12347.35 88888.00 2007-04-28 21:29:53.750 118 57.15 55439.85 12347.25 88888.00 2007-04-28 21:29:53.875 118 57.12 55439.85 -37657.57 88888.00 2007-04-28 21:29:54.000 118 57.12 55439.85 12347.17 88888.00 2007-04-28 21:29:54.125 118 57.15 55439.88 12347.17 88888.00 2007-04-28 21:29:54.250 118 57.12 55439.88 12347.15 88888.00 2007-04-28 21:29:54.375 118 57.12 55439.85 12347.23 88888.00 2007-04-28 21:29:54.500 118 57.15 55439.90 12347.27 88888.00 2007-04-28 21:29:54.625 118 57.17 55439.88 12347.27 88888.00 2007-04-28 21:29:54.750 118 57.20 55439.90 12347.23 88888.00 2007-04-28 21:29:54.875 118 57.17 55439.90 -178559.9888888.00 2007-04-28 21:29:55.000 118 57.15 55439.88 12346.98 88888.00 2007-04-28 21:29:55.125 118 57.15 55439.88 12346.98 88888.00 2007-04-28 21:29:55.250 118 57.08 55439.90 12347.10 88888.00 2007-04-28 21:29:55.375 118 57.12 55439.90 12347.08 88888.00 2007-04-28 21:29:55.500 118 57.12 55439.88 12347.05 88888.00 2007-04-28 21:29:55.625 118 57.05 55439.85 12347.10 88888.00 2007-04-28 21:29:55.750 118 57.15 55439.93 12347.17 88888.00 2007-04-28 21:29:55.875 118 57.17 55439.93 -186751.9888888.00 2007-04-28 21:29:56.000 118 57.17 55439.90 12346.98 88888.00 2007-04-28 21:29:56.125 118 57.08 55439.90 12346.92 88888.00 2007-04-28 21:29:56.250 118 57.05 55439.88 12346.95 88888.00 2007-04-28 21:29:56.375 118 57.08 55439.88 12347.00 88888.00 2007-04-28 21:29:56.500 118 57.10 55439.90 12347.02 88888.00 2007-04-28 21:29:56.625 118 57.15 55439.88 12346.98 88888.00 2007-04-28 21:29:56.750 118 57.08 55439.85 12346.95 88888.00 2007-04-28 21:29:56.875 118 57.05 55439.82 -198220.7788888.00 2007-04-28 21:29:57.000 118 57.10 55439.85 12347.00 88888.00 2007-04-28 21:29:57.125 118 57.10 55439.88 12347.00 88888.00 2007-04-28 21:29:57.250 118 57.08 55439.90 12346.98 88888.00 2007-04-28 21:29:57.375 118 57.08 55439.88 12347.00 88888.00 2007-04-28 21:29:57.500 118 57.08 55439.90 12347.00 88888.00 2007-04-28 21:29:57.625 118 57.08 55439.90 12346.98 88888.00 2007-04-28 21:29:57.750 118 57.10 55439.90 12346.98 88888.00 2007-04-28 21:29:57.875 118 57.10 55439.88 -208051.1788888.00 2007-04-28 21:29:58.000 118 57.05 55439.85 12347.02 88888.00 2007-04-28 21:29:58.125 118 57.05 55439.88 12347.02 88888.00 2007-04-28 21:29:58.250 118 57.05 55439.88 12346.95 88888.00 2007-04-28 21:29:58.375 118 57.02 55439.85 12346.92 88888.00 2007-04-28 21:29:58.500 118 57.10 55439.88 12346.92 88888.00 2007-04-28 21:29:58.625 118 57.10 55439.85 12346.95 88888.00 2007-04-28 21:29:58.750 118 57.12 55439.85 12346.98 88888.00 2007-04-28 21:29:58.875 118 57.10 55439.88 -185113.5888888.00 2007-04-28 21:29:59.000 118 57.08 55439.88 12346.98 88888.00 2007-04-28 21:29:59.125 118 57.00 55439.82 12346.98 88888.00 2007-04-28 21:29:59.250 118 57.05 55439.88 12346.98 88888.00 2007-04-28 21:29:59.375 118 57.05 55439.88 12346.90 88888.00 2007-04-28 21:29:59.500 118 57.00 55439.85 12346.95 88888.00 2007-04-28 21:29:59.625 118 57.08 55439.85 12346.98 88888.00 2007-04-28 21:29:59.750 118 57.08 55439.82 12347.02 88888.00 2007-04-28 21:29:59.875 118 57.08 55439.85 -162175.9888888.00 2007-04-28 21:30:00.000 118 57.05 55439.85 12346.95 88888.00 2007-04-28 21:30:00.125 118 57.05 55439.88 12346.92 88888.00 2007-04-28 21:30:00.250 118 57.08 55439.85 12346.98 88888.00 2007-04-28 21:30:00.375 118 57.05 55439.85 12346.98 88888.00 2007-04-28 21:30:00.500 118 57.08 55439.82 12346.98 88888.00 2007-04-28 21:30:00.625 118 57.05 55439.78 12346.92 88888.00 2007-04-28 21:30:00.750 118 57.05 55439.75 12346.88 88888.00 2007-04-28 21:30:00.875 118 57.10 55439.78 -204774.3888888.00 2007-04-28 21:30:01.000 118 57.10 55439.78 12347.02 88888.00 2007-04-28 21:30:01.125 118 57.15 55439.82 12347.05 88888.00 2007-04-28 21:30:01.250 118 57.10 55439.85 12347.00 88888.00 2007-04-28 21:30:01.375 118 57.10 55439.85 12346.90 88888.00 2007-04-28 21:30:01.500 118 57.08 55439.82 12346.85 88888.00 2007-04-28 21:30:01.625 118 57.12 55439.80 12346.88 88888.00 2007-04-28 21:30:01.750 118 57.15 55439.85 12346.92 88888.00 2007-04-28 21:30:01.875 118 57.12 55439.88 -175283.1788888.00 2007-04-28 21:30:02.000 118 57.10 55439.82 12346.92 88888.00 2007-04-28 21:30:02.125 118 57.08 55439.80 12346.88 88888.00 2007-04-28 21:30:02.250 118 57.15 55439.85 12346.92 88888.00 2007-04-28 21:30:02.375 118 57.20 55439.85 12346.90 88888.00 2007-04-28 21:30:02.500 118 57.15 55439.82 12346.88 88888.00 2007-04-28 21:30:02.625 118 57.12 55439.80 12346.88 88888.00 2007-04-28 21:30:02.750 118 57.15 55439.85 12346.90 88888.00 2007-04-28 21:30:02.875 118 57.17 55439.88 -162175.9888888.00 2007-04-28 21:30:03.000 118 57.15 55439.80 12346.92 88888.00 2007-04-28 21:30:03.125 118 57.12 55439.80 12347.00 88888.00 2007-04-28 21:30:03.250 118 57.20 55439.85 12346.98 88888.00 2007-04-28 21:30:03.375 118 57.25 55439.88 12346.90 88888.00 2007-04-28 21:30:03.500 118 57.17 55439.85 12346.85 88888.00 2007-04-28 21:30:03.625 118 57.08 55439.80 12346.85 88888.00 2007-04-28 21:30:03.750 118 57.02 55439.78 12346.95 88888.00 2007-04-28 21:30:03.875 118 57.05 55439.75 -198220.7788888.00 2007-04-28 21:30:04.000 118 57.05 55439.70 12346.88 88888.00 2007-04-28 21:30:04.125 118 57.02 55439.70 12346.88 88888.00 2007-04-28 21:30:04.250 118 57.05 55439.78 12346.92 88888.00 2007-04-28 21:30:04.375 118 57.08 55439.80 12346.92 88888.00 2007-04-28 21:30:04.500 118 57.08 55439.80 12346.88 88888.00 2007-04-28 21:30:04.625 118 57.10 55439.80 12346.90 88888.00 2007-04-28 21:30:04.750 118 57.05 55439.78 12346.98 88888.00 2007-04-28 21:30:04.875 118 57.12 55439.85 -163814.3888888.00 2007-04-28 21:30:05.000 118 57.15 55439.82 12346.95 88888.00 2007-04-28 21:30:05.125 118 57.15 55439.88 12346.98 88888.00 2007-04-28 21:30:05.250 118 57.12 55439.85 12346.98 88888.00 2007-04-28 21:30:05.375 118 57.08 55439.82 12346.88 88888.00 2007-04-28 21:30:05.500 118 57.08 55439.82 12346.90 88888.00 2007-04-28 21:30:05.625 118 57.10 55439.82 12346.95 88888.00 2007-04-28 21:30:05.750 118 57.12 55439.85 12346.95 88888.00 2007-04-28 21:30:05.875 118 57.10 55439.82 -185113.5888888.00 2007-04-28 21:30:06.000 118 57.10 55439.82 12347.02 88888.00 2007-04-28 21:30:06.125 118 57.17 55439.88 12347.05 88888.00 2007-04-28 21:30:06.250 118 57.17 55439.90 12347.05 88888.00 2007-04-28 21:30:06.375 118 57.12 55439.85 12347.05 88888.00 2007-04-28 21:30:06.500 118 57.10 55439.82 12347.10 88888.00 2007-04-28 21:30:06.625 118 57.15 55439.88 12347.10 88888.00 2007-04-28 21:30:06.750 118 57.15 55439.82 12347.12 88888.00 2007-04-28 21:30:06.875 118 57.10 55439.80 -198220.7788888.00 2007-04-28 21:30:07.000 118 57.12 55439.78 12347.05 88888.00 2007-04-28 21:30:07.125 118 57.10 55439.80 12347.02 88888.00 2007-04-28 21:30:07.250 118 57.15 55439.82 12347.08 88888.00 2007-04-28 21:30:07.375 118 57.23 55439.82 12347.02 88888.00 2007-04-28 21:30:07.500 118 57.15 55439.80 12347.05 88888.00 2007-04-28 21:30:07.625 118 57.15 55439.82 12347.00 88888.00 2007-04-28 21:30:07.750 118 57.10 55439.80 12346.98 88888.00 2007-04-28 21:30:07.875 118 57.02 55439.78 -167091.1788888.00 2007-04-28 21:30:08.000 118 56.95 55439.75 12346.90 88888.00 2007-04-28 21:30:08.125 118 56.98 55439.75 12347.02 88888.00 2007-04-28 21:30:08.250 118 57.02 55439.85 12347.17 88888.00 2007-04-28 21:30:08.375 118 57.10 55439.88 12347.17 88888.00 2007-04-28 21:30:08.500 118 57.10 55439.82 12347.17 88888.00 2007-04-28 21:30:08.625 118 57.10 55439.82 12347.20 88888.00 2007-04-28 21:30:08.750 118 57.10 55439.82 12347.12 88888.00 2007-04-28 21:30:08.875 118 57.10 55439.82 -39295.97 88888.00 2007-04-28 21:30:09.000 118 57.15 55439.82 12347.17 88888.00 2007-04-28 21:30:09.125 118 57.10 55439.82 12347.10 88888.00 2007-04-28 21:30:09.250 118 57.10 55439.80 12347.10 88888.00 2007-04-28 21:30:09.375 118 57.12 55439.78 12347.10 88888.00 2007-04-28 21:30:09.500 118 57.12 55439.80 12347.12 88888.00 2007-04-28 21:30:09.625 118 57.15 55439.80 12347.02 88888.00 2007-04-28 21:30:09.750 118 57.10 55439.72 12347.00 88888.00 2007-04-28 21:30:09.875 118 57.05 55439.72 -160537.5888888.00 2007-04-28 21:30:10.000 118 57.08 55439.70 12347.12 88888.00 2007-04-28 21:30:10.125 118 57.17 55439.78 12347.20 88888.00 2007-04-28 21:30:10.250 118 57.17 55439.88 12347.12 88888.00 2007-04-28 21:30:10.375 118 57.20 55439.90 12347.10 88888.00 2007-04-28 21:30:10.500 118 57.20 55439.90 12347.20 88888.00 2007-04-28 21:30:10.625 118 57.23 55439.88 12347.20 88888.00 2007-04-28 21:30:10.750 118 57.25 55439.82 12347.05 88888.00 2007-04-28 21:30:10.875 118 57.20 55439.80 -6527.98 88888.00 2007-04-28 21:30:11.000 118 57.17 55439.70 12346.98 88888.00 2007-04-28 21:30:11.125 118 57.15 55439.72 12347.02 88888.00 2007-04-28 21:30:11.250 118 57.17 55439.82 12347.08 88888.00 2007-04-28 21:30:11.375 118 57.23 55439.82 12347.10 88888.00 2007-04-28 21:30:11.500 118 57.25 55439.80 12347.15 88888.00 2007-04-28 21:30:11.625 118 57.25 55439.80 12347.20 88888.00 2007-04-28 21:30:11.750 118 57.23 55439.78 12347.20 88888.00 2007-04-28 21:30:11.875 118 57.23 55439.72 -181836.7788888.00 2007-04-28 21:30:12.000 118 57.20 55439.68 12347.17 88888.00 2007-04-28 21:30:12.125 118 57.27 55439.75 12347.15 88888.00 2007-04-28 21:30:12.250 118 57.27 55439.75 12347.17 88888.00 2007-04-28 21:30:12.375 118 57.27 55439.75 12347.23 88888.00 2007-04-28 21:30:12.500 118 57.38 55439.80 12347.23 88888.00 2007-04-28 21:30:12.625 118 57.35 55439.82 12347.15 88888.00 2007-04-28 21:30:12.750 118 57.30 55439.75 12347.17 88888.00 2007-04-28 21:30:12.875 118 57.35 55439.72 -52403.18 88888.00 2007-04-28 21:30:13.000 118 57.33 55439.70 12347.20 88888.00 2007-04-28 21:30:13.125 118 57.30 55439.68 12347.20 88888.00 2007-04-28 21:30:13.250 118 57.27 55439.70 12347.23 88888.00 2007-04-28 21:30:13.375 118 57.30 55439.72 12347.23 88888.00 2007-04-28 21:30:13.500 118 57.35 55439.70 12347.25 88888.00 2007-04-28 21:30:13.625 118 57.38 55439.75 12347.30 88888.00 2007-04-28 21:30:13.750 118 57.45 55439.80 12347.27 88888.00 2007-04-28 21:30:13.875 118 57.48 55439.78 -13081.58 88888.00 2007-04-28 21:30:14.000 118 57.48 55439.80 12347.25 88888.00 2007-04-28 21:30:14.125 118 57.48 55439.80 12347.27 88888.00 2007-04-28 21:30:14.250 118 57.45 55439.75 12347.30 88888.00 2007-04-28 21:30:14.375 118 57.48 55439.72 12347.30 88888.00 2007-04-28 21:30:14.500 118 57.45 55439.70 12347.23 88888.00 2007-04-28 21:30:14.625 118 57.40 55439.68 12347.20 88888.00 2007-04-28 21:30:14.750 118 57.42 55439.65 12347.15 88888.00 2007-04-28 21:30:14.875 118 57.45 55439.65 -34380.78 88888.00 2007-04-28 21:30:15.000 118 57.42 55439.65 12347.17 88888.00 2007-04-28 21:30:15.125 118 57.48 55439.70 12347.23 88888.00 2007-04-28 21:30:15.250 118 57.52 55439.70 12347.27 88888.00 2007-04-28 21:30:15.375 118 57.50 55439.70 12347.27 88888.00 2007-04-28 21:30:15.500 118 57.45 55439.70 12347.33 88888.00 2007-04-28 21:30:15.625 118 57.48 55439.75 12347.35 88888.00 2007-04-28 21:30:15.750 118 57.52 55439.80 12347.30 88888.00 2007-04-28 21:30:15.875 118 57.58 55439.75 -180198.3888888.00 2007-04-28 21:30:16.000 118 57.48 55439.70 12347.25 88888.00 2007-04-28 21:30:16.125 118 57.45 55439.72 12347.35 88888.00 2007-04-28 21:30:16.250 118 57.52 55439.80 12347.40 88888.00 2007-04-28 21:30:16.375 118 57.60 55439.80 12347.33 88888.00 2007-04-28 21:30:16.500 118 57.58 55439.78 12347.25 88888.00 2007-04-28 21:30:16.625 118 57.42 55439.70 12347.23 88888.00 2007-04-28 21:30:16.750 118 57.40 55439.68 12347.33 88888.00 2007-04-28 21:30:16.875 118 57.52 55439.75 193356.83 88888.00 2007-04-28 21:30:17.000 118 57.58 55439.80 12347.38 88888.00 2007-04-28 21:30:17.125 118 57.55 55439.80 12347.33 88888.00 2007-04-28 21:30:17.250 118 57.55 55439.78 12347.35 88888.00 2007-04-28 21:30:17.375 118 57.58 55439.78 12347.35 88888.00 2007-04-28 21:30:17.500 118 57.58 55439.80 12347.30 88888.00 2007-04-28 21:30:17.625 118 57.45 55439.72 12347.27 88888.00 2007-04-28 21:30:17.750 118 57.40 55439.70 12347.33 88888.00 2007-04-28 21:30:17.875 118 57.48 55439.72 -181836.7788888.00 2007-04-28 21:30:18.000 118 57.55 55439.75 12347.38 88888.00 2007-04-28 21:30:18.125 118 57.58 55439.78 12347.40 88888.00 2007-04-28 21:30:18.250 118 57.55 55439.75 12347.33 88888.00 2007-04-28 21:30:18.375 118 57.52 55439.72 12347.25 88888.00 2007-04-28 21:30:18.500 118 57.52 55439.72 12347.33 88888.00 2007-04-28 21:30:18.625 118 57.58 55439.75 12347.33 88888.00 2007-04-28 21:30:18.750 118 57.55 55439.75 12347.30 88888.00 2007-04-28 21:30:18.875 118 57.52 55439.70 -167091.1788888.00 2007-04-28 21:30:19.000 118 57.58 55439.72 12347.30 88888.00 2007-04-28 21:30:19.125 118 57.52 55439.72 12347.23 88888.00 2007-04-28 21:30:19.250 118 57.48 55439.70 12347.23 88888.00 2007-04-28 21:30:19.375 118 57.52 55439.70 12347.27 88888.00 2007-04-28 21:30:19.500 118 57.58 55439.78 12347.33 88888.00 2007-04-28 21:30:19.625 118 57.58 55439.75 12347.33 88888.00 2007-04-28 21:30:19.750 118 57.58 55439.72 12347.30 88888.00 2007-04-28 21:30:19.875 118 57.50 55439.72 -172006.3888888.00 2007-04-28 21:30:20.000 118 57.55 55439.72 12347.35 88888.00 2007-04-28 21:30:20.125 118 57.60 55439.75 12347.42 88888.00 2007-04-28 21:30:20.250 118 57.67 55439.78 12347.40 88888.00 2007-04-28 21:30:20.375 118 57.60 55439.75 12347.30 88888.00 2007-04-28 21:30:20.500 118 57.45 55439.68 12347.27 88888.00 2007-04-28 21:30:20.625 118 57.48 55439.65 12347.20 88888.00 2007-04-28 21:30:20.750 118 57.45 55439.65 12347.27 88888.00 2007-04-28 21:30:20.875 118 57.58 55439.75 183526.42 88888.00 2007-04-28 21:30:21.000 118 57.62 55439.80 12347.40 88888.00 2007-04-28 21:30:21.125 118 57.58 55439.80 12347.27 88888.00 2007-04-28 21:30:21.250 118 57.55 55439.78 12347.35 88888.00 2007-04-28 21:30:21.375 118 57.60 55439.80 12347.40 88888.00 2007-04-28 21:30:21.500 118 57.65 55439.78 12347.40 88888.00 2007-04-28 21:30:21.625 118 57.62 55439.75 12347.35 88888.00 2007-04-28 21:30:21.750 118 57.60 55439.70 12347.33 88888.00 2007-04-28 21:30:21.875 118 57.58 55439.70 204825.62 88888.00 2007-04-28 21:30:22.000 118 57.62 55439.78 12347.33 88888.00 2007-04-28 21:30:22.125 118 57.65 55439.80 12347.27 88888.00 2007-04-28 21:30:22.250 118 57.55 55439.72 12347.33 88888.00 2007-04-28 21:30:22.375 118 57.58 55439.72 12347.38 88888.00 2007-04-28 21:30:22.500 118 57.67 55439.75 12347.30 88888.00 2007-04-28 21:30:22.625 118 57.65 55439.75 12347.33 88888.00 2007-04-28 21:30:22.750 118 57.67 55439.75 12347.40 88888.00 2007-04-28 21:30:22.875 118 57.65 55439.75 -181836.7788888.00 2007-04-28 21:30:23.000 118 57.65 55439.75 12347.50 88888.00 2007-04-28 21:30:23.125 118 57.73 55439.80 12347.48 88888.00 2007-04-28 21:30:23.250 118 57.70 55439.78 12347.55 88888.00 2007-04-28 21:30:23.375 118 57.75 55439.78 12347.52 88888.00 2007-04-28 21:30:23.500 118 57.70 55439.72 12347.50 88888.00 2007-04-28 21:30:23.625 118 57.70 55439.72 12347.58 88888.00 2007-04-28 21:30:23.750 118 57.75 55439.78 12347.58 88888.00 2007-04-28 21:30:23.875 118 57.73 55439.72 157312.02 88888.00 2007-04-28 21:30:24.000 118 57.70 55439.70 12347.60 88888.00 2007-04-28 21:30:24.125 118 57.73 55439.78 12347.52 88888.00 2007-04-28 21:30:24.250 118 57.70 55439.72 12347.45 88888.00 2007-04-28 21:30:24.375 118 57.67 55439.72 12347.50 88888.00 2007-04-28 21:30:24.500 118 57.70 55439.78 12347.62 88888.00 2007-04-28 21:30:24.625 118 57.75 55439.70 12347.75 88888.00 2007-04-28 21:30:24.750 118 57.77 55439.75 12347.73 88888.00 2007-04-28 21:30:24.875 118 57.75 55439.72 170419.23 88888.00 2007-04-28 21:30:25.000 118 57.73 55439.70 12347.55 88888.00 2007-04-28 21:30:25.125 118 57.73 55439.70 12347.42 88888.00 2007-04-28 21:30:25.250 118 57.73 55439.70 12347.52 88888.00 2007-04-28 21:30:25.375 118 57.83 55439.75 12347.62 88888.00 2007-04-28 21:30:25.500 118 57.88 55439.75 12347.65 88888.00 2007-04-28 21:30:25.625 118 57.83 55439.75 12347.65 88888.00 2007-04-28 21:30:25.750 118 57.80 55439.72 12347.55 88888.00 2007-04-28 21:30:25.875 118 57.80 55439.70 180249.62 88888.00 2007-04-28 21:30:26.000 118 57.83 55439.75 12347.58 88888.00 2007-04-28 21:30:26.125 118 57.83 55439.75 12347.52 88888.00 2007-04-28 21:30:26.250 118 57.83 55439.75 12347.58 88888.00 2007-04-28 21:30:26.375 118 57.85 55439.70 12347.65 88888.00 2007-04-28 21:30:26.500 118 57.92 55439.75 12347.67 88888.00 2007-04-28 21:30:26.625 118 57.95 55439.75 12347.65 88888.00 2007-04-28 21:30:26.750 118 57.92 55439.75 12347.58 88888.00 2007-04-28 21:30:26.875 118 57.88 55439.70 185164.83 88888.00 2007-04-28 21:30:27.000 118 57.88 55439.72 12347.65 88888.00 2007-04-28 21:30:27.125 118 57.90 55439.75 12347.62 88888.00 2007-04-28 21:30:27.250 118 57.88 55439.75 12347.65 88888.00 2007-04-28 21:30:27.375 118 57.95 55439.75 12347.70 88888.00 2007-04-28 21:30:27.500 118 57.95 55439.72 12347.70 88888.00 2007-04-28 21:30:27.625 118 57.90 55439.68 12347.62 88888.00 2007-04-28 21:30:27.750 118 57.92 55439.72 12347.65 88888.00 2007-04-28 21:30:27.875 118 58.00 55439.75 193356.83 88888.00 2007-04-28 21:30:28.000 118 57.95 55439.70 12347.58 88888.00 2007-04-28 21:30:28.125 118 57.88 55439.68 12347.65 88888.00 2007-04-28 21:30:28.250 118 57.95 55439.72 12347.73 88888.00 2007-04-28 21:30:28.375 118 58.00 55439.75 12347.73 88888.00 2007-04-28 21:30:28.500 118 58.05 55439.80 12347.77 88888.00 2007-04-28 21:30:28.625 118 58.05 55439.78 12347.70 88888.00 2007-04-28 21:30:28.750 118 58.00 55439.78 12347.67 88888.00 2007-04-28 21:30:28.875 118 58.00 55439.75 203187.23 88888.00 2007-04-28 21:30:29.000 118 57.98 55439.72 12347.73 88888.00 2007-04-28 21:30:29.125 118 58.00 55439.75 12347.65 88888.00 2007-04-28 21:30:29.250 118 57.95 55439.72 12347.65 88888.00 2007-04-28 21:30:29.375 118 57.95 55439.75 12347.65 88888.00 2007-04-28 21:30:29.500 118 57.92 55439.72 12347.73 88888.00 2007-04-28 21:30:29.625 118 57.98 55439.75 12347.73 88888.00 2007-04-28 21:30:29.750 118 58.00 55439.78 12347.67 88888.00 2007-04-28 21:30:29.875 118 58.00 55439.75 191718.42 88888.00 2007-04-28 21:30:30.000 118 58.05 55439.70 12347.62 88888.00 2007-04-28 21:30:30.125 118 58.02 55439.70 12347.65 88888.00 2007-04-28 21:30:30.250 118 58.05 55439.78 12347.67 88888.00 2007-04-28 21:30:30.375 118 58.08 55439.75 12347.70 88888.00 2007-04-28 21:30:30.500 118 58.12 55439.78 12347.70 88888.00 2007-04-28 21:30:30.625 118 58.02 55439.72 12347.70 88888.00 2007-04-28 21:30:30.750 118 58.02 55439.70 12347.65 88888.00 2007-04-28 21:30:30.875 118 58.00 55439.65 175334.42 88888.00 2007-04-28 21:30:31.000 118 58.02 55439.65 12347.67 88888.00 2007-04-28 21:30:31.125 118 58.05 55439.70 12347.67 88888.00 2007-04-28 21:30:31.250 118 58.00 55439.75 12347.65 88888.00 2007-04-28 21:30:31.375 118 57.95 55439.75 12347.62 88888.00 2007-04-28 21:30:31.500 118 58.00 55439.70 12347.60 88888.00 2007-04-28 21:30:31.625 118 58.02 55439.70 12347.60 88888.00 2007-04-28 21:30:31.750 118 58.00 55439.72 12347.60 88888.00 2007-04-28 21:30:31.875 118 58.02 55439.75 178611.23 88888.00 2007-04-28 21:30:32.000 118 58.08 55439.75 12347.55 88888.00 2007-04-28 21:30:32.125 118 58.08 55439.75 12347.62 88888.00 2007-04-28 21:30:32.250 118 58.08 55439.78 12347.62 88888.00 2007-04-28 21:30:32.375 118 58.08 55439.78 12347.67 88888.00 2007-04-28 21:30:32.500 118 58.08 55439.80 12347.62 88888.00 2007-04-28 21:30:32.625 118 58.00 55439.80 12347.52 88888.00 2007-04-28 21:30:32.750 118 57.98 55439.78 12347.50 88888.00 2007-04-28 21:30:32.875 118 57.90 55439.72 181888.02 88888.00 2007-04-28 21:30:33.000 118 57.88 55439.72 12347.45 88888.00 2007-04-28 21:30:33.125 118 57.92 55439.75 12347.42 88888.00 2007-04-28 21:30:33.250 118 57.95 55439.80 12347.42 88888.00 2007-04-28 21:30:33.375 118 57.95 55439.78 12347.40 88888.00 2007-04-28 21:30:33.500 118 57.98 55439.78 12347.50 88888.00 2007-04-28 21:30:33.625 118 58.00 55439.85 12347.45 88888.00 2007-04-28 21:30:33.750 118 57.98 55439.82 12347.42 88888.00 2007-04-28 21:30:33.875 118 57.98 55439.78 203187.23 88888.00 2007-04-28 21:30:34.000 118 57.98 55439.82 12347.42 88888.00 2007-04-28 21:30:34.125 118 57.98 55439.88 12347.40 88888.00 2007-04-28 21:30:34.250 118 57.90 55439.85 12347.40 88888.00 2007-04-28 21:30:34.375 118 57.90 55439.85 12347.42 88888.00 2007-04-28 21:30:34.500 118 57.85 55439.82 12347.48 88888.00 2007-04-28 21:30:34.625 118 57.90 55439.82 12347.48 88888.00 2007-04-28 21:30:34.750 118 57.85 55439.82 12347.48 88888.00 2007-04-28 21:30:34.875 118 57.85 55439.88 167142.42 88888.00 2007-04-28 21:30:35.000 118 57.88 55439.88 12347.40 88888.00 2007-04-28 21:30:35.125 118 57.88 55439.82 12347.33 88888.00 2007-04-28 21:30:35.250 118 57.83 55439.88 12347.38 88888.00 2007-04-28 21:30:35.375 118 57.85 55439.90 12347.38 88888.00 2007-04-28 21:30:35.500 118 57.80 55439.90 12347.40 88888.00 2007-04-28 21:30:35.625 118 57.80 55439.88 12347.42 88888.00 2007-04-28 21:30:35.750 118 57.77 55439.88 12347.55 88888.00 2007-04-28 21:30:35.875 118 57.83 55439.90 181888.02 88888.00 2007-04-28 21:30:36.000 118 57.83 55439.90 12347.50 88888.00 2007-04-28 21:30:36.125 118 57.83 55439.85 12347.50 88888.00 2007-04-28 21:30:36.250 118 57.83 55439.90 12347.55 88888.00 2007-04-28 21:30:36.375 118 57.83 55439.90 12347.48 88888.00 2007-04-28 21:30:36.500 118 57.83 55439.88 12347.40 88888.00 2007-04-28 21:30:36.625 118 57.83 55439.90 12347.35 88888.00 2007-04-28 21:30:36.750 118 57.73 55439.88 12347.40 88888.00 2007-04-28 21:30:36.875 118 57.70 55439.88 165504.02 88888.00 2007-04-28 21:30:37.000 118 57.77 55439.88 12347.45 88888.00 2007-04-28 21:30:37.125 118 57.73 55439.85 12347.40 88888.00 2007-04-28 21:30:37.250 118 57.75 55439.93 12347.45 88888.00 2007-04-28 21:30:37.375 118 57.83 55439.95 12347.45 88888.00 2007-04-28 21:30:37.500 118 57.80 55439.93 12347.42 88888.00 2007-04-28 21:30:37.625 118 57.70 55439.88 12347.35 88888.00 2007-04-28 21:30:37.750 118 57.67 55439.85 12347.30 88888.00 2007-04-28 21:30:37.875 118 57.70 55439.90 158950.42 88888.00 2007-04-28 21:30:38.000 118 57.75 55439.95 12347.38 88888.00 2007-04-28 21:30:38.125 118 57.73 55439.97 12347.40 88888.00 2007-04-28 21:30:38.250 118 57.65 55439.93 12347.42 88888.00 2007-04-28 21:30:38.375 118 57.65 55439.93 12347.33 88888.00 2007-04-28 21:30:38.500 118 57.65 55439.93 12347.33 88888.00 2007-04-28 21:30:38.625 118 57.67 55439.95 12347.38 88888.00 2007-04-28 21:30:38.750 118 57.70 55439.95 12347.40 88888.00 2007-04-28 21:30:38.875 118 57.73 55439.90 170419.23 88888.00 2007-04-28 21:30:39.000 118 57.73 55439.90 12347.40 88888.00 2007-04-28 21:30:39.125 118 57.70 55439.97 12347.40 88888.00 2007-04-28 21:30:39.250 118 57.70 55439.95 12347.38 88888.00 2007-04-28 21:30:39.375 118 57.70 55439.93 12347.35 88888.00 2007-04-28 21:30:39.500 118 57.67 55439.95 12347.35 88888.00 2007-04-28 21:30:39.625 118 57.65 55439.95 12347.38 88888.00 2007-04-28 21:30:39.750 118 57.70 55439.93 12347.45 88888.00 2007-04-28 21:30:39.875 118 57.70 55439.97 167142.42 88888.00 2007-04-28 21:30:40.000 118 57.67 55439.95 12347.35 88888.00 2007-04-28 21:30:40.125 118 57.62 55439.90 12347.27 88888.00 2007-04-28 21:30:40.250 118 57.55 55439.88 12347.33 88888.00 2007-04-28 21:30:40.375 118 57.58 55439.90 12347.35 88888.00 2007-04-28 21:30:40.500 118 57.62 55439.95 12347.35 88888.00 2007-04-28 21:30:40.625 118 57.70 55439.97 12347.35 88888.00 2007-04-28 21:30:40.750 118 57.65 55439.90 12347.25 88888.00 2007-04-28 21:30:40.875 118 57.55 55439.88 -206412.7788888.00 2007-04-28 21:30:41.000 118 57.62 55439.93 12347.38 88888.00 2007-04-28 21:30:41.125 118 57.67 55440.00 12347.45 88888.00 2007-04-28 21:30:41.250 118 57.65 55440.00 12347.40 88888.00 2007-04-28 21:30:41.375 118 57.67 55439.95 12347.27 88888.00 2007-04-28 21:30:41.500 118 57.67 55439.95 12347.25 88888.00 2007-04-28 21:30:41.625 118 57.67 55439.95 12347.23 88888.00 2007-04-28 21:30:41.750 118 57.67 55439.97 12347.23 88888.00 2007-04-28 21:30:41.875 118 57.65 55439.97 190080.02 88888.00 2007-04-28 21:30:42.000 118 57.62 55439.95 12347.23 88888.00 2007-04-28 21:30:42.125 118 57.65 55439.95 12347.25 88888.00 2007-04-28 21:30:42.250 118 57.67 55440.00 12347.27 88888.00 2007-04-28 21:30:42.375 118 57.67 55440.00 12347.23 88888.00 2007-04-28 21:30:42.500 118 57.65 55439.97 12347.27 88888.00 2007-04-28 21:30:42.625 118 57.67 55439.95 12347.33 88888.00 2007-04-28 21:30:42.750 118 57.73 55439.95 12347.25 88888.00 2007-04-28 21:30:42.875 118 57.65 55439.93 198272.02 88888.00 2007-04-28 21:30:43.000 118 57.67 55440.00 12347.30 88888.00 2007-04-28 21:30:43.125 118 57.73 55440.03 12347.27 88888.00 2007-04-28 21:30:43.250 118 57.67 55440.00 12347.25 88888.00 2007-04-28 21:30:43.375 118 57.62 55439.95 12347.23 88888.00 2007-04-28 21:30:43.500 118 57.62 55439.93 12347.27 88888.00 2007-04-28 21:30:43.625 118 57.65 55439.95 12347.25 88888.00 2007-04-28 21:30:43.750 118 57.67 55439.97 12347.30 88888.00 2007-04-28 21:30:43.875 118 57.70 55440.03 204825.62 88888.00 2007-04-28 21:30:44.000 118 57.80 55440.05 12347.15 88888.00 2007-04-28 21:30:44.125 118 57.77 55440.03 12347.15 88888.00 2007-04-28 21:30:44.250 118 57.73 55440.00 12347.20 88888.00 2007-04-28 21:30:44.375 118 57.70 55440.00 12347.12 88888.00 2007-04-28 21:30:44.500 118 57.67 55439.97 12347.10 88888.00 2007-04-28 21:30:44.625 118 57.73 55440.03 12347.15 88888.00 2007-04-28 21:30:44.750 118 57.77 55440.05 12347.17 88888.00 2007-04-28 21:30:44.875 118 57.80 55440.03 -203135.9888888.00 2007-04-28 21:30:45.000 118 57.73 55439.95 12347.12 88888.00 2007-04-28 21:30:45.125 118 57.73 55440.00 12347.20 88888.00 2007-04-28 21:30:45.250 118 57.75 55440.05 12347.17 88888.00 2007-04-28 21:30:45.375 118 57.80 55440.05 12347.17 88888.00 2007-04-28 21:30:45.500 118 57.80 55440.05 12347.15 88888.00 2007-04-28 21:30:45.625 118 57.73 55440.00 12347.05 88888.00 2007-04-28 21:30:45.750 118 57.67 55439.95 12347.08 88888.00 2007-04-28 21:30:45.875 118 57.73 55440.00 14771.23 88888.00 2007-04-28 21:30:46.000 118 57.80 55440.05 12347.12 88888.00 2007-04-28 21:30:46.125 118 57.77 55440.05 12347.02 88888.00 2007-04-28 21:30:46.250 118 57.67 55440.03 12346.98 88888.00 2007-04-28 21:30:46.375 118 57.65 55440.00 12347.00 88888.00 2007-04-28 21:30:46.500 118 57.65 55439.97 12347.08 88888.00 2007-04-28 21:30:46.625 118 57.73 55440.00 12347.10 88888.00 2007-04-28 21:30:46.750 118 57.77 55440.00 12347.10 88888.00 2007-04-28 21:30:46.875 118 57.77 55440.03 -194943.9888888.00 2007-04-28 21:30:47.000 118 57.73 55440.03 12347.02 88888.00 2007-04-28 21:30:47.125 118 57.75 55440.03 12347.02 88888.00 2007-04-28 21:30:47.250 118 57.80 55440.07 12347.08 88888.00 2007-04-28 21:30:47.375 118 57.80 55440.10 12347.00 88888.00 2007-04-28 21:30:47.500 118 57.80 55440.07 12347.02 88888.00 2007-04-28 21:30:47.625 118 57.80 55440.05 12347.02 88888.00 2007-04-28 21:30:47.750 118 57.73 55439.97 12346.90 88888.00 2007-04-28 21:30:47.875 118 57.67 55439.93 162227.23 88888.00 2007-04-28 21:30:48.000 118 57.75 55439.97 12347.08 88888.00 2007-04-28 21:30:48.125 118 57.83 55440.05 12347.12 88888.00 2007-04-28 21:30:48.250 118 57.83 55440.05 12347.10 88888.00 2007-04-28 21:30:48.375 118 57.85 55440.05 12347.05 88888.00 2007-04-28 21:30:48.500 118 57.88 55440.07 12347.02 88888.00 2007-04-28 21:30:48.625 118 57.83 55440.10 12346.88 88888.00 2007-04-28 21:30:48.750 118 57.75 55440.03 12346.88 88888.00 2007-04-28 21:30:48.875 118 57.75 55440.00 -201497.5888888.00 2007-04-28 21:30:49.000 118 57.80 55440.00 12347.00 88888.00 2007-04-28 21:30:49.125 118 57.88 55440.07 12346.98 88888.00 2007-04-28 21:30:49.250 118 57.85 55440.07 12346.88 88888.00 2007-04-28 21:30:49.375 118 57.73 55440.00 12346.85 88888.00 2007-04-28 21:30:49.500 118 57.75 55440.00 12346.92 88888.00 2007-04-28 21:30:49.625 118 57.88 55440.10 12346.92 88888.00 2007-04-28 21:30:49.750 118 57.90 55440.10 12346.90 88888.00 2007-04-28 21:30:49.875 118 57.88 55440.05 168780.83 88888.00 2007-04-28 21:30:50.000 118 57.83 55440.03 12346.92 88888.00 2007-04-28 21:30:50.125 118 57.85 55440.05 12346.95 88888.00 2007-04-28 21:30:50.250 118 57.85 55440.07 12346.92 88888.00 2007-04-28 21:30:50.375 118 57.85 55440.05 12346.92 88888.00 2007-04-28 21:30:50.500 118 57.88 55440.03 12346.98 88888.00 2007-04-28 21:30:50.625 118 57.90 55440.00 12346.98 88888.00 2007-04-28 21:30:50.750 118 57.85 55440.03 12347.05 88888.00 2007-04-28 21:30:50.875 118 57.88 55440.07 185164.83 88888.00 2007-04-28 21:30:51.000 118 57.88 55440.05 12347.02 88888.00 2007-04-28 21:30:51.125 118 57.88 55440.05 12346.88 88888.00 2007-04-28 21:30:51.250 118 57.77 55440.00 12346.77 88888.00 2007-04-28 21:30:51.375 118 57.77 55439.95 12346.90 88888.00 2007-04-28 21:30:51.500 118 57.83 55439.97 12346.98 88888.00 2007-04-28 21:30:51.625 118 57.85 55440.03 12347.05 88888.00 2007-04-28 21:30:51.750 118 57.95 55440.10 12347.02 88888.00 2007-04-28 21:30:51.875 118 58.00 55440.12 198272.02 88888.00 2007-04-28 21:30:52.000 118 57.92 55440.05 12347.02 88888.00 2007-04-28 21:30:52.125 118 57.92 55440.03 12347.02 88888.00 2007-04-28 21:30:52.250 118 57.98 55440.05 12347.02 88888.00 2007-04-28 21:30:52.375 118 57.98 55440.03 12347.12 88888.00 2007-04-28 21:30:52.500 118 58.00 55440.05 12347.10 88888.00 2007-04-28 21:30:52.625 118 58.02 55440.03 12347.08 88888.00 2007-04-28 21:30:52.750 118 58.02 55440.03 12347.00 88888.00 2007-04-28 21:30:52.875 118 57.95 55440.05 168780.83 88888.00 2007-04-28 21:30:53.000 118 57.92 55440.03 12347.05 88888.00 2007-04-28 21:30:53.125 118 57.98 55440.03 12347.12 88888.00 2007-04-28 21:30:53.250 118 58.02 55440.07 12347.10 88888.00 2007-04-28 21:30:53.375 118 58.02 55440.05 12347.05 88888.00 2007-04-28 21:30:53.500 118 58.00 55440.05 12347.10 88888.00 2007-04-28 21:30:53.625 118 58.02 55440.05 12347.12 88888.00 2007-04-28 21:30:53.750 118 58.05 55440.07 12347.08 88888.00 2007-04-28 21:30:53.875 118 58.05 55440.05 167142.42 88888.00 2007-04-28 21:30:54.000 118 58.02 55440.03 12347.10 88888.00 2007-04-28 21:30:54.125 118 58.05 55440.00 12347.12 88888.00 2007-04-28 21:30:54.250 118 58.12 55440.03 12347.12 88888.00 2007-04-28 21:30:54.375 118 58.15 55440.03 12347.15 88888.00 2007-04-28 21:30:54.500 118 58.15 55440.00 12347.20 88888.00 2007-04-28 21:30:54.625 118 58.20 55440.03 12347.20 88888.00 2007-04-28 21:30:54.750 118 58.17 55440.00 12347.05 88888.00 2007-04-28 21:30:54.875 118 58.17 55439.97 -165452.7788888.00 2007-04-28 21:30:55.000 118 58.23 55440.00 12347.17 88888.00 2007-04-28 21:30:55.125 118 58.25 55440.03 12347.17 88888.00 2007-04-28 21:30:55.250 118 58.17 55440.00 12347.20 88888.00 2007-04-28 21:30:55.375 118 58.27 55440.00 12347.10 88888.00 2007-04-28 21:30:55.500 118 58.25 55439.97 12347.00 88888.00 2007-04-28 21:30:55.625 118 58.20 55439.97 12347.08 88888.00 2007-04-28 21:30:55.750 118 58.27 55440.00 12347.10 88888.00 2007-04-28 21:30:55.875 118 58.30 55439.97 -103193.5788888.00 2007-04-28 21:30:56.000 118 58.23 55439.93 12347.05 88888.00 2007-04-28 21:30:56.125 118 58.33 55439.95 12347.08 88888.00 2007-04-28 21:30:56.250 118 58.40 55440.05 12347.02 88888.00 2007-04-28 21:30:56.375 118 58.38 55440.00 12346.95 88888.00 2007-04-28 21:30:56.500 118 58.27 55439.90 12346.98 88888.00 2007-04-28 21:30:56.625 118 58.30 55439.90 12347.02 88888.00 2007-04-28 21:30:56.750 118 58.38 55439.95 12347.08 88888.00 2007-04-28 21:30:56.875 118 58.40 55439.97 113075.23 88888.00 2007-04-28 21:30:57.000 118 58.35 55439.88 12347.12 88888.00 2007-04-28 21:30:57.125 118 58.45 55439.93 12347.08 88888.00 2007-04-28 21:30:57.250 118 58.45 55439.93 12347.02 88888.00 2007-04-28 21:30:57.375 118 58.48 55439.93 12347.08 88888.00 2007-04-28 21:30:57.500 118 58.55 55439.95 12347.12 88888.00 2007-04-28 21:30:57.625 118 58.52 55439.95 12347.08 88888.00 2007-04-28 21:30:57.750 118 58.52 55439.95 12347.05 88888.00 2007-04-28 21:30:57.875 118 58.58 55439.95 186803.23 88888.00 2007-04-28 21:30:58.000 118 58.55 55439.95 12347.05 88888.00 2007-04-28 21:30:58.125 118 58.50 55439.93 12347.00 88888.00 2007-04-28 21:30:58.250 118 58.50 55439.90 12347.02 88888.00 2007-04-28 21:30:58.375 118 58.52 55439.88 12347.02 88888.00 2007-04-28 21:30:58.500 118 58.55 55439.90 12347.05 88888.00 2007-04-28 21:30:58.625 118 58.52 55439.90 12347.02 88888.00 2007-04-28 21:30:58.750 118 58.48 55439.82 12346.98 88888.00 2007-04-28 21:30:58.875 118 58.48 55439.78 136012.83 88888.00 2007-04-28 21:30:59.000 118 58.55 55439.80 12347.10 88888.00 2007-04-28 21:30:59.125 118 58.65 55439.88 12347.05 88888.00 2007-04-28 21:30:59.250 118 58.67 55439.85 12346.98 88888.00 2007-04-28 21:30:59.375 118 58.62 55439.82 12346.95 88888.00 2007-04-28 21:30:59.500 118 58.67 55439.82 12347.00 88888.00 2007-04-28 21:30:59.625 118 58.73 55439.90 12347.02 88888.00 2007-04-28 21:30:59.750 118 58.62 55439.88 12347.05 88888.00 2007-04-28 21:30:59.875 118 58.62 55439.82 114713.62 88888.00 2007-04-28 21:31:00.000 118 58.67 55439.85 12346.98 88888.00 2007-04-28 21:31:00.125 118 58.75 55439.85 12346.98 88888.00 2007-04-28 21:31:00.250 118 58.73 55439.88 12347.05 88888.00 2007-04-28 21:31:00.375 118 58.75 55439.90 12347.02 88888.00 2007-04-28 21:31:00.500 118 58.77 55439.82 12346.88 88888.00 2007-04-28 21:31:00.625 118 58.70 55439.72 12346.90 88888.00 2007-04-28 21:31:00.750 118 58.70 55439.75 12347.02 88888.00 2007-04-28 21:31:00.875 118 58.77 55439.82 149120.02 88888.00 2007-04-28 21:31:01.000 118 58.83 55439.85 12346.98 88888.00 2007-04-28 21:31:01.125 118 58.83 55439.82 12346.85 88888.00 2007-04-28 21:31:01.250 118 58.77 55439.80 12346.88 88888.00 2007-04-28 21:31:01.375 118 58.88 55439.78 12346.85 88888.00 2007-04-28 21:31:01.500 118 58.88 55439.80 12346.80 88888.00 2007-04-28 21:31:01.625 118 58.85 55439.85 12346.85 88888.00 2007-04-28 21:31:01.750 118 58.83 55439.80 12346.85 88888.00 2007-04-28 21:31:01.875 118 58.85 55439.80 154035.23 88888.00 2007-04-28 21:31:02.000 118 58.85 55439.80 12346.83 88888.00 2007-04-28 21:31:02.125 118 58.85 55439.85 12346.83 88888.00 2007-04-28 21:31:02.250 118 58.83 55439.88 12346.92 88888.00 2007-04-28 21:31:02.375 118 58.85 55439.85 12346.98 88888.00 2007-04-28 21:31:02.500 118 58.95 55439.93 12346.95 88888.00 2007-04-28 21:31:02.625 118 58.98 55439.93 12346.83 88888.00 2007-04-28 21:31:02.750 118 58.90 55439.82 12346.73 88888.00 2007-04-28 21:31:02.875 118 58.85 55439.78 126182.43 88888.00 2007-04-28 21:31:03.000 118 58.85 55439.80 12346.85 88888.00 2007-04-28 21:31:03.125 118 58.95 55439.88 12346.88 88888.00 2007-04-28 21:31:03.250 118 58.90 55439.88 12346.88 88888.00 2007-04-28 21:31:03.375 118 58.90 55439.82 12346.83 88888.00 2007-04-28 21:31:03.500 118 58.90 55439.82 12346.85 88888.00 2007-04-28 21:31:03.625 118 58.90 55439.82 12346.83 88888.00 2007-04-28 21:31:03.750 118 58.90 55439.80 12346.83 88888.00 2007-04-28 21:31:03.875 118 58.92 55439.85 140928.02 88888.00 2007-04-28 21:31:04.000 118 58.90 55439.85 12346.73 88888.00 2007-04-28 21:31:04.125 118 58.88 55439.85 12346.75 88888.00 2007-04-28 21:31:04.250 118 58.92 55439.88 12346.73 88888.00 2007-04-28 21:31:04.375 118 58.92 55439.85 12346.70 88888.00 2007-04-28 21:31:04.500 118 58.88 55439.85 12346.73 88888.00 2007-04-28 21:31:04.625 118 58.85 55439.88 12346.73 88888.00 2007-04-28 21:31:04.750 118 58.88 55439.85 12346.75 88888.00 2007-04-28 21:31:04.875 118 58.85 55439.85 145843.23 88888.00 2007-04-28 21:31:05.000 118 58.83 55439.85 12346.75 88888.00 2007-04-28 21:31:05.125 118 58.83 55439.90 12346.70 88888.00 2007-04-28 21:31:05.250 118 58.83 55439.90 12346.67 88888.00 2007-04-28 21:31:05.375 118 58.80 55439.85 12346.70 88888.00 2007-04-28 21:31:05.500 118 58.83 55439.90 12346.73 88888.00 2007-04-28 21:31:05.625 118 58.77 55439.88 12346.75 88888.00 2007-04-28 21:31:05.750 118 58.80 55439.88 12346.75 88888.00 2007-04-28 21:31:05.875 118 58.80 55439.93 121267.23 88888.00 2007-04-28 21:31:06.000 118 58.85 55439.93 12346.77 88888.00 2007-04-28 21:31:06.125 118 58.88 55439.93 12346.73 88888.00 2007-04-28 21:31:06.250 118 58.77 55439.90 12346.70 88888.00 2007-04-28 21:31:06.375 118 58.77 55439.93 12346.67 88888.00 2007-04-28 21:31:06.500 118 58.85 55439.93 12346.65 88888.00 2007-04-28 21:31:06.625 118 58.77 55439.93 12346.62 88888.00 2007-04-28 21:31:06.750 118 58.77 55439.95 12346.62 88888.00 2007-04-28 21:31:06.875 118 58.80 55439.93 154035.23 88888.00 2007-04-28 21:31:07.000 118 58.70 55439.90 12346.60 88888.00 2007-04-28 21:31:07.125 118 58.70 55439.90 12346.65 88888.00 2007-04-28 21:31:07.250 118 58.75 55439.90 12346.67 88888.00 2007-04-28 21:31:07.375 118 58.75 55439.93 12346.65 88888.00 2007-04-28 21:31:07.500 118 58.73 55439.97 12346.62 88888.00 2007-04-28 21:31:07.625 118 58.73 55439.97 12346.62 88888.00 2007-04-28 21:31:07.750 118 58.73 55439.97 12346.62 88888.00 2007-04-28 21:31:07.875 118 58.75 55439.93 117990.43 88888.00 2007-04-28 21:31:08.000 118 58.65 55439.90 12346.62 88888.00 2007-04-28 21:31:08.125 118 58.62 55439.93 12346.65 88888.00 2007-04-28 21:31:08.250 118 58.62 55439.90 12346.67 88888.00 2007-04-28 21:31:08.375 118 58.60 55439.93 12346.60 88888.00 2007-04-28 21:31:08.500 118 58.58 55439.90 12346.55 88888.00 2007-04-28 21:31:08.625 118 58.62 55439.95 12346.50 88888.00 2007-04-28 21:31:08.750 118 58.58 55439.95 12346.55 88888.00 2007-04-28 21:31:08.875 118 58.60 55439.93 119628.82 88888.00 2007-04-28 21:31:09.000 118 58.60 55439.93 12346.48 88888.00 2007-04-28 21:31:09.125 118 58.55 55439.93 12346.42 88888.00 2007-04-28 21:31:09.250 118 58.55 55439.95 12346.48 88888.00 2007-04-28 21:31:09.375 118 58.58 55439.90 12346.55 88888.00 2007-04-28 21:31:09.500 118 58.60 55439.88 12346.52 88888.00 2007-04-28 21:31:09.625 118 58.58 55439.90 12346.55 88888.00 2007-04-28 21:31:09.750 118 58.52 55439.90 12346.58 88888.00 2007-04-28 21:31:09.875 118 58.50 55439.90 144204.83 88888.00 2007-04-28 21:31:10.000 118 58.52 55439.88 12346.50 88888.00 2007-04-28 21:31:10.125 118 58.52 55439.88 12346.45 88888.00 2007-04-28 21:31:10.250 118 58.48 55439.88 12346.50 88888.00 2007-04-28 21:31:10.375 118 58.48 55439.88 12346.50 88888.00 2007-04-28 21:31:10.500 118 58.48 55439.93 12346.48 88888.00 2007-04-28 21:31:10.625 118 58.48 55439.95 12346.48 88888.00 2007-04-28 21:31:10.750 118 58.45 55439.95 12346.45 88888.00 2007-04-28 21:31:10.875 118 58.40 55439.93 117990.43 88888.00 2007-04-28 21:31:11.000 118 58.42 55439.90 12346.40 88888.00 2007-04-28 21:31:11.125 118 58.38 55439.90 12346.40 88888.00 2007-04-28 21:31:11.250 118 58.40 55439.97 12346.40 88888.00 2007-04-28 21:31:11.375 118 58.45 55439.95 12346.35 88888.00 2007-04-28 21:31:11.500 118 58.40 55439.93 12346.33 88888.00 2007-04-28 21:31:11.625 118 58.33 55439.93 12346.35 88888.00 2007-04-28 21:31:11.750 118 58.35 55439.93 12346.33 88888.00 2007-04-28 21:31:11.875 118 58.35 55439.90 196633.62 88888.00 2007-04-28 21:31:12.000 118 58.33 55439.88 12346.25 88888.00 2007-04-28 21:31:12.125 118 58.35 55439.95 12346.27 88888.00 2007-04-28 21:31:12.250 118 58.30 55439.97 12346.30 88888.00 2007-04-28 21:31:12.375 118 58.30 55439.95 12346.33 88888.00 2007-04-28 21:31:12.500 118 58.27 55439.95 12346.33 88888.00 2007-04-28 21:31:12.625 118 58.27 55439.97 12346.23 88888.00 2007-04-28 21:31:12.750 118 58.27 55439.95 12346.20 88888.00 2007-04-28 21:31:12.875 118 58.27 55439.95 132736.02 88888.00 2007-04-28 21:31:13.000 118 58.27 55439.97 12346.20 88888.00 2007-04-28 21:31:13.125 118 58.20 55439.97 12346.15 88888.00 2007-04-28 21:31:13.250 118 58.25 55440.00 12346.20 88888.00 2007-04-28 21:31:13.375 118 58.33 55440.03 12346.23 88888.00 2007-04-28 21:31:13.500 118 58.30 55440.05 12346.23 88888.00 2007-04-28 21:31:13.625 118 58.27 55440.05 12346.20 88888.00 2007-04-28 21:31:13.750 118 58.27 55440.03 12346.15 88888.00 2007-04-28 21:31:13.875 118 58.25 55440.00 144204.83 88888.00 2007-04-28 21:31:14.000 118 58.23 55440.03 12346.08 88888.00 2007-04-28 21:31:14.125 118 58.23 55440.03 12346.02 88888.00 2007-04-28 21:31:14.250 118 58.23 55440.03 12346.10 88888.00 2007-04-28 21:31:14.375 118 58.25 55440.00 12346.12 88888.00 2007-04-28 21:31:14.500 118 58.25 55440.00 12346.10 88888.00 2007-04-28 21:31:14.625 118 58.23 55440.03 12346.08 88888.00 2007-04-28 21:31:14.750 118 58.20 55440.07 12346.00 88888.00 2007-04-28 21:31:14.875 118 58.20 55440.07 139289.62 88888.00 2007-04-28 21:31:15.000 118 58.20 55440.07 12345.95 88888.00 2007-04-28 21:31:15.125 118 58.12 55440.05 12345.88 88888.00 2007-04-28 21:31:15.250 118 58.10 55440.07 12345.90 88888.00 2007-04-28 21:31:15.375 118 58.20 55440.07 12345.88 88888.00 2007-04-28 21:31:15.500 118 58.15 55440.05 12345.80 88888.00 2007-04-28 21:31:15.625 118 58.12 55440.05 12345.77 88888.00 2007-04-28 21:31:15.750 118 58.12 55440.07 12345.80 88888.00 2007-04-28 21:31:15.875 118 58.17 55440.10 129459.23 88888.00 2007-04-28 21:31:16.000 118 58.23 55440.07 12345.70 88888.00 2007-04-28 21:31:16.125 118 58.17 55440.05 12345.67 88888.00 2007-04-28 21:31:16.250 118 58.12 55440.05 12345.67 88888.00 2007-04-28 21:31:16.375 118 58.08 55440.05 12345.70 88888.00 2007-04-28 21:31:16.500 118 58.08 55440.10 12345.67 88888.00 2007-04-28 21:31:16.625 118 58.08 55440.07 12345.62 88888.00 2007-04-28 21:31:16.750 118 58.02 55440.07 12345.60 88888.00 2007-04-28 21:31:16.875 118 58.10 55440.07 127820.82 88888.00 2007-04-28 21:31:17.000 118 58.08 55440.07 12345.55 88888.00 2007-04-28 21:31:17.125 118 58.08 55440.10 12345.52 88888.00 2007-04-28 21:31:17.250 118 58.08 55440.10 12345.52 88888.00 2007-04-28 21:31:17.375 118 58.05 55440.07 12345.50 88888.00 2007-04-28 21:31:17.500 118 58.05 55440.10 12345.50 88888.00 2007-04-28 21:31:17.625 118 58.08 55440.12 12345.45 88888.00 2007-04-28 21:31:17.750 118 58.10 55440.12 12345.40 88888.00 2007-04-28 21:31:17.875 118 58.08 55440.15 117990.43 88888.00 2007-04-28 21:31:18.000 118 58.05 55440.12 12345.42 88888.00 2007-04-28 21:31:18.125 118 58.02 55440.15 12345.38 88888.00 2007-04-28 21:31:18.250 118 57.98 55440.12 12345.38 88888.00 2007-04-28 21:31:18.375 118 58.00 55440.12 12345.42 88888.00 2007-04-28 21:31:18.500 118 58.00 55440.15 12345.40 88888.00 2007-04-28 21:31:18.625 118 58.00 55440.18 12345.40 88888.00 2007-04-28 21:31:18.750 118 58.02 55440.18 12345.33 88888.00 2007-04-28 21:31:18.875 118 58.00 55440.18 155673.62 88888.00 2007-04-28 21:31:19.000 118 57.95 55440.15 12345.20 88888.00 2007-04-28 21:31:19.125 118 57.95 55440.15 12345.12 88888.00 2007-04-28 21:31:19.250 118 58.02 55440.20 12345.23 88888.00 2007-04-28 21:31:19.375 118 58.08 55440.25 12345.25 88888.00 2007-04-28 21:31:19.500 118 58.05 55440.25 12345.23 88888.00 2007-04-28 21:31:19.625 118 58.02 55440.22 12345.20 88888.00 2007-04-28 21:31:19.750 118 58.00 55440.20 12345.15 88888.00 2007-04-28 21:31:19.875 118 58.00 55440.20 124544.02 88888.00 2007-04-28 21:31:20.000 118 57.98 55440.20 12345.12 88888.00 2007-04-28 21:31:20.125 118 58.02 55440.22 12345.10 88888.00 2007-04-28 21:31:20.250 118 57.98 55440.28 12345.10 88888.00 2007-04-28 21:31:20.375 118 57.98 55440.25 12345.05 88888.00 2007-04-28 21:31:20.500 118 58.02 55440.22 12345.02 88888.00 2007-04-28 21:31:20.625 118 57.95 55440.22 12345.02 88888.00 2007-04-28 21:31:20.750 118 57.92 55440.25 12345.05 88888.00 2007-04-28 21:31:20.875 118 57.95 55440.25 150758.42 88888.00 2007-04-28 21:31:21.000 118 57.98 55440.25 12345.00 88888.00 2007-04-28 21:31:21.125 118 58.02 55440.28 12344.92 88888.00 2007-04-28 21:31:21.250 118 58.00 55440.30 12345.00 88888.00 2007-04-28 21:31:21.375 118 58.00 55440.25 12345.00 88888.00 2007-04-28 21:31:21.500 118 58.00 55440.28 12344.88 88888.00 2007-04-28 21:31:21.625 118 57.98 55440.28 12344.83 88888.00 2007-04-28 21:31:21.750 118 57.98 55440.30 12344.80 88888.00 2007-04-28 21:31:21.875 118 57.95 55440.28 149120.02 88888.00 2007-04-28 21:31:22.000 118 57.90 55440.25 12344.88 88888.00 2007-04-28 21:31:22.125 118 57.98 55440.30 12344.83 88888.00 2007-04-28 21:31:22.250 118 58.00 55440.32 12344.83 88888.00 2007-04-28 21:31:22.375 118 57.92 55440.30 12344.80 88888.00 2007-04-28 21:31:22.500 118 57.95 55440.30 12344.83 88888.00 2007-04-28 21:31:22.625 118 58.00 55440.30 12344.83 88888.00 2007-04-28 21:31:22.750 118 57.98 55440.35 12344.83 88888.00 2007-04-28 21:31:22.875 118 57.98 55440.35 140928.02 88888.00 2007-04-28 21:31:23.000 118 58.00 55440.38 12344.85 88888.00 2007-04-28 21:31:23.125 118 57.98 55440.32 12344.77 88888.00 2007-04-28 21:31:23.250 118 57.95 55440.30 12344.75 88888.00 2007-04-28 21:31:23.375 118 57.92 55440.30 12344.75 88888.00 2007-04-28 21:31:23.500 118 57.88 55440.32 12344.73 88888.00 2007-04-28 21:31:23.625 118 57.88 55440.30 12344.67 88888.00 2007-04-28 21:31:23.750 118 57.88 55440.30 12344.70 88888.00 2007-04-28 21:31:23.875 118 57.90 55440.32 121267.23 88888.00 2007-04-28 21:31:24.000 118 57.88 55440.30 12344.55 88888.00 2007-04-28 21:31:24.125 118 57.92 55440.32 12344.55 88888.00 2007-04-28 21:31:24.250 118 57.98 55440.35 12344.60 88888.00 2007-04-28 21:31:24.375 118 57.92 55440.32 12344.45 88888.00 2007-04-28 21:31:24.500 118 57.92 55440.30 12344.45 88888.00 2007-04-28 21:31:24.625 118 57.95 55440.32 12344.52 88888.00 2007-04-28 21:31:24.750 118 57.95 55440.32 12344.52 88888.00 2007-04-28 21:31:24.875 118 57.95 55440.32 131097.62 88888.00 2007-04-28 21:31:25.000 118 57.90 55440.35 12344.42 88888.00 2007-04-28 21:31:25.125 118 57.90 55440.35 12344.42 88888.00 2007-04-28 21:31:25.250 118 57.95 55440.38 12344.45 88888.00 2007-04-28 21:31:25.375 118 57.92 55440.35 12344.52 88888.00 2007-04-28 21:31:25.500 118 57.98 55440.43 12344.48 88888.00 2007-04-28 21:31:25.625 118 58.00 55440.40 12344.35 88888.00 2007-04-28 21:31:25.750 118 57.92 55440.40 12344.38 88888.00 2007-04-28 21:31:25.875 118 57.92 55440.40 121267.23 88888.00 2007-04-28 21:31:26.000 118 57.95 55440.38 12344.45 88888.00 2007-04-28 21:31:26.125 118 57.98 55440.43 12344.38 88888.00 2007-04-28 21:31:26.250 118 57.88 55440.38 12344.33 88888.00 2007-04-28 21:31:26.375 118 57.83 55440.35 12344.30 88888.00 2007-04-28 21:31:26.500 118 57.83 55440.35 12344.38 88888.00 2007-04-28 21:31:26.625 118 57.88 55440.38 12344.35 88888.00 2007-04-28 21:31:26.750 118 57.88 55440.35 12344.33 88888.00 2007-04-28 21:31:26.875 118 57.85 55440.38 145843.23 88888.00 2007-04-28 21:31:27.000 118 57.88 55440.38 12344.33 88888.00 2007-04-28 21:31:27.125 118 57.88 55440.43 12344.27 88888.00 2007-04-28 21:31:27.250 118 57.80 55440.38 12344.27 88888.00 2007-04-28 21:31:27.375 118 57.83 55440.38 12344.30 88888.00 2007-04-28 21:31:27.500 118 57.90 55440.43 12344.30 88888.00 2007-04-28 21:31:27.625 118 57.92 55440.45 12344.25 88888.00 2007-04-28 21:31:27.750 118 57.95 55440.47 12344.27 88888.00 2007-04-28 21:31:27.875 118 57.92 55440.45 93414.43 88888.00 2007-04-28 21:31:28.000 118 57.88 55440.40 12344.12 88888.00 2007-04-28 21:31:28.125 118 57.83 55440.40 12344.15 88888.00 2007-04-28 21:31:28.250 118 57.88 55440.43 12344.20 88888.00 2007-04-28 21:31:28.375 118 57.90 55440.43 12344.27 88888.00 2007-04-28 21:31:28.500 118 57.90 55440.43 12344.27 88888.00 2007-04-28 21:31:28.625 118 57.90 55440.43 12344.23 88888.00 2007-04-28 21:31:28.750 118 57.92 55440.40 12344.20 88888.00 2007-04-28 21:31:28.875 118 57.92 55440.38 99968.02 88888.00 2007-04-28 21:31:29.000 118 57.92 55440.40 12344.25 88888.00 2007-04-28 21:31:29.125 118 57.98 55440.43 12344.20 88888.00 2007-04-28 21:31:29.250 118 57.90 55440.40 12344.15 88888.00 2007-04-28 21:31:29.375 118 57.85 55440.38 12344.17 88888.00 2007-04-28 21:31:29.500 118 57.92 55440.40 12344.20 88888.00 2007-04-28 21:31:29.625 118 57.98 55440.43 12344.12 88888.00 2007-04-28 21:31:29.750 118 57.92 55440.40 12344.12 88888.00 2007-04-28 21:31:29.875 118 57.92 55440.40 103244.82 88888.00 2007-04-28 21:31:30.000 118 57.98 55440.40 12344.27 88888.00 2007-04-28 21:31:30.125 118 57.98 55440.43 12344.25 88888.00 2007-04-28 21:31:30.250 118 57.92 55440.38 12344.20 88888.00 2007-04-28 21:31:30.375 118 57.92 55440.38 12344.20 88888.00 2007-04-28 21:31:30.500 118 57.98 55440.40 12344.20 88888.00 2007-04-28 21:31:30.625 118 57.95 55440.38 12344.15 88888.00 2007-04-28 21:31:30.750 118 57.90 55440.35 12344.15 88888.00 2007-04-28 21:31:30.875 118 57.92 55440.38 86860.82 88888.00 2007-04-28 21:31:31.000 118 57.98 55440.38 12344.25 88888.00 2007-04-28 21:31:31.125 118 58.00 55440.40 12344.25 88888.00 2007-04-28 21:31:31.250 118 58.02 55440.38 12344.27 88888.00 2007-04-28 21:31:31.375 118 58.00 55440.38 12344.20 88888.00 2007-04-28 21:31:31.500 118 57.90 55440.32 12344.17 88888.00 2007-04-28 21:31:31.625 118 57.90 55440.38 12344.17 88888.00 2007-04-28 21:31:31.750 118 57.98 55440.38 12344.23 88888.00 2007-04-28 21:31:31.875 118 58.00 55440.32 103244.82 88888.00 2007-04-28 21:31:32.000 118 58.02 55440.32 12344.20 88888.00 2007-04-28 21:31:32.125 118 58.05 55440.35 12344.17 88888.00 2007-04-28 21:31:32.250 118 58.00 55440.38 12344.23 88888.00 2007-04-28 21:31:32.375 118 58.02 55440.38 12344.33 88888.00 2007-04-28 21:31:32.500 118 58.02 55440.35 12344.38 88888.00 2007-04-28 21:31:32.625 118 58.08 55440.38 12344.42 88888.00 2007-04-28 21:31:32.750 118 58.08 55440.38 12344.30 88888.00 2007-04-28 21:31:32.875 118 58.05 55440.32 54092.82 88888.00 2007-04-28 21:31:33.000 118 58.05 55440.28 12344.38 88888.00 2007-04-28 21:31:33.125 118 58.08 55440.30 12344.38 88888.00 2007-04-28 21:31:33.250 118 58.02 55440.30 12344.40 88888.00 2007-04-28 21:31:33.375 118 58.10 55440.35 12344.50 88888.00 2007-04-28 21:31:33.500 118 58.15 55440.35 12344.48 88888.00 2007-04-28 21:31:33.625 118 58.12 55440.35 12344.40 88888.00 2007-04-28 21:31:33.750 118 58.08 55440.30 12344.35 88888.00 2007-04-28 21:31:33.875 118 58.10 55440.28 88499.23 88888.00 2007-04-28 21:31:34.000 118 58.10 55440.30 12344.30 88888.00 2007-04-28 21:31:34.125 118 58.02 55440.25 12344.30 88888.00 2007-04-28 21:31:34.250 118 58.00 55440.25 12344.38 88888.00 2007-04-28 21:31:34.375 118 58.08 55440.25 12344.45 88888.00 2007-04-28 21:31:34.500 118 58.12 55440.30 12344.50 88888.00 2007-04-28 21:31:34.625 118 58.15 55440.30 12344.42 88888.00 2007-04-28 21:31:34.750 118 58.10 55440.25 12344.45 88888.00 2007-04-28 21:31:34.875 118 58.12 55440.25 59008.03 88888.00 2007-04-28 21:31:35.000 118 58.08 55440.25 12344.42 88888.00 2007-04-28 21:31:35.125 118 58.08 55440.25 12344.52 88888.00 2007-04-28 21:31:35.250 118 58.20 55440.28 12344.65 88888.00 2007-04-28 21:31:35.375 118 58.17 55440.30 12344.65 88888.00 2007-04-28 21:31:35.500 118 58.20 55440.28 12344.62 88888.00 2007-04-28 21:31:35.625 118 58.20 55440.25 12344.60 88888.00 2007-04-28 21:31:35.750 118 58.20 55440.25 12344.62 88888.00 2007-04-28 21:31:35.875 118 58.15 55440.22 93414.43 88888.00 2007-04-28 21:31:36.000 118 58.20 55440.20 12344.70 88888.00 2007-04-28 21:31:36.125 118 58.25 55440.22 12344.65 88888.00 2007-04-28 21:31:36.250 118 58.23 55440.25 12344.73 88888.00 2007-04-28 21:31:36.375 118 58.25 55440.25 12344.70 88888.00 2007-04-28 21:31:36.500 118 58.30 55440.22 12344.70 88888.00 2007-04-28 21:31:36.625 118 58.27 55440.20 12344.70 88888.00 2007-04-28 21:31:36.750 118 58.23 55440.18 12344.73 88888.00 2007-04-28 21:31:36.875 118 58.17 55440.20 78668.82 88888.00 2007-04-28 21:31:37.000 118 58.25 55440.18 12344.75 88888.00 2007-04-28 21:31:37.125 118 58.25 55440.15 12344.75 88888.00 2007-04-28 21:31:37.250 118 58.23 55440.15 12344.83 88888.00 2007-04-28 21:31:37.375 118 58.33 55440.18 12344.80 88888.00 2007-04-28 21:31:37.500 118 58.33 55440.18 12344.80 88888.00 2007-04-28 21:31:37.625 118 58.23 55440.15 12344.83 88888.00 2007-04-28 21:31:37.750 118 58.17 55440.12 12344.88 88888.00 2007-04-28 21:31:37.875 118 58.23 55440.15 45900.82 88888.00 2007-04-28 21:31:38.000 118 58.30 55440.12 12344.95 88888.00 2007-04-28 21:31:38.125 118 58.35 55440.12 12344.95 88888.00 2007-04-28 21:31:38.250 118 58.35 55440.15 12344.98 88888.00 2007-04-28 21:31:38.375 118 58.38 55440.07 12344.95 88888.00 2007-04-28 21:31:38.500 118 58.33 55440.10 12344.98 88888.00 2007-04-28 21:31:38.625 118 58.33 55440.10 12345.08 88888.00 2007-04-28 21:31:38.750 118 58.38 55440.10 12345.08 88888.00 2007-04-28 21:31:38.875 118 58.40 55440.07 47539.22 88888.00 2007-04-28 21:31:39.000 118 58.38 55440.10 12345.05 88888.00 2007-04-28 21:31:39.125 118 58.42 55440.10 12344.92 88888.00 2007-04-28 21:31:39.250 118 58.40 55440.07 12344.95 88888.00 2007-04-28 21:31:39.375 118 58.42 55440.10 12344.98 88888.00 2007-04-28 21:31:39.500 118 58.40 55440.07 12345.02 88888.00 2007-04-28 21:31:39.625 118 58.38 55440.05 12345.05 88888.00 2007-04-28 21:31:39.750 118 58.40 55440.05 12345.05 88888.00 2007-04-28 21:31:39.875 118 58.48 55440.05 85222.43 88888.00 2007-04-28 21:31:40.000 118 58.50 55440.03 12344.98 88888.00 2007-04-28 21:31:40.125 118 58.42 55440.00 12344.92 88888.00 2007-04-28 21:31:40.250 118 58.40 55439.95 12345.02 88888.00 2007-04-28 21:31:40.375 118 58.42 55439.97 12345.15 88888.00 2007-04-28 21:31:40.500 118 58.52 55440.00 12345.15 88888.00 2007-04-28 21:31:40.625 118 58.52 55440.00 12345.17 88888.00 2007-04-28 21:31:40.750 118 58.50 55439.97 12345.15 88888.00 2007-04-28 21:31:40.875 118 58.50 55439.97 52454.43 88888.00 2007-04-28 21:31:41.000 118 58.48 55439.93 12345.12 88888.00 2007-04-28 21:31:41.125 118 58.45 55439.97 12345.15 88888.00 2007-04-28 21:31:41.250 118 58.50 55439.97 12345.23 88888.00 2007-04-28 21:31:41.375 118 58.52 55439.97 12345.25 88888.00 2007-04-28 21:31:41.500 118 58.58 55439.95 12345.23 88888.00 2007-04-28 21:31:41.625 118 58.55 55439.95 12345.23 88888.00 2007-04-28 21:31:41.750 118 58.55 55439.95 12345.17 88888.00 2007-04-28 21:31:41.875 118 58.50 55439.93 67200.02 88888.00 2007-04-28 21:31:42.000 118 58.48 55439.88 12345.10 88888.00 2007-04-28 21:31:42.125 118 58.55 55439.90 12345.12 88888.00 2007-04-28 21:31:42.250 118 58.58 55439.93 12345.17 88888.00 2007-04-28 21:31:42.375 118 58.60 55439.90 12345.20 88888.00 2007-04-28 21:31:42.500 118 58.58 55439.93 12345.15 88888.00 2007-04-28 21:31:42.625 118 58.55 55439.93 12345.20 88888.00 2007-04-28 21:31:42.750 118 58.55 55439.90 12345.27 88888.00 2007-04-28 21:31:42.875 118 58.58 55439.88 70476.82 88888.00 2007-04-28 21:31:43.000 118 58.60 55439.90 12345.33 88888.00 2007-04-28 21:31:43.125 118 58.58 55439.90 12345.27 88888.00 2007-04-28 21:31:43.250 118 58.55 55439.82 12345.27 88888.00 2007-04-28 21:31:43.375 118 58.58 55439.80 12345.27 88888.00 2007-04-28 21:31:43.500 118 58.60 55439.78 12345.23 88888.00 2007-04-28 21:31:43.625 118 58.60 55439.80 12345.27 88888.00 2007-04-28 21:31:43.750 118 58.62 55439.82 12345.30 88888.00 2007-04-28 21:31:43.875 118 58.60 55439.80 55731.22 88888.00 2007-04-28 21:31:44.000 118 58.62 55439.82 12345.33 88888.00 2007-04-28 21:31:44.125 118 58.62 55439.82 12345.25 88888.00 2007-04-28 21:31:44.250 118 58.62 55439.85 12345.30 88888.00 2007-04-28 21:31:44.375 118 58.65 55439.82 12345.30 88888.00 2007-04-28 21:31:44.500 118 58.67 55439.80 12345.27 88888.00 2007-04-28 21:31:44.625 118 58.67 55439.80 12345.38 88888.00 2007-04-28 21:31:44.750 118 58.67 55439.82 12345.40 88888.00 2007-04-28 21:31:44.875 118 58.70 55439.80 77030.43 88888.00 2007-04-28 21:31:45.000 118 58.77 55439.78 12345.45 88888.00 2007-04-28 21:31:45.125 118 58.75 55439.80 12345.35 88888.00 2007-04-28 21:31:45.250 118 58.75 55439.82 12345.35 88888.00 2007-04-28 21:31:45.375 118 58.73 55439.78 12345.33 88888.00 2007-04-28 21:31:45.500 118 58.73 55439.75 12345.40 88888.00 2007-04-28 21:31:45.625 118 58.77 55439.75 12345.48 88888.00 2007-04-28 21:31:45.750 118 58.83 55439.78 12345.48 88888.00 2007-04-28 21:31:45.875 118 58.80 55439.75 85222.43 88888.00 2007-04-28 21:31:46.000 118 58.77 55439.72 12345.45 88888.00 2007-04-28 21:31:46.125 118 58.77 55439.75 12345.55 88888.00 2007-04-28 21:31:46.250 118 58.83 55439.75 12345.58 88888.00 2007-04-28 21:31:46.375 118 58.80 55439.78 12345.60 88888.00 2007-04-28 21:31:46.500 118 58.80 55439.75 12345.60 88888.00 2007-04-28 21:31:46.625 118 58.83 55439.75 12345.52 88888.00 2007-04-28 21:31:46.750 118 58.80 55439.68 12345.50 88888.00 2007-04-28 21:31:46.875 118 58.85 55439.68 86860.82 88888.00 2007-04-28 21:31:47.000 118 58.83 55439.70 12345.55 88888.00 2007-04-28 21:31:47.125 118 58.83 55439.70 12345.55 88888.00 2007-04-28 21:31:47.250 118 58.85 55439.70 12345.55 88888.00 2007-04-28 21:31:47.375 118 58.90 55439.65 12345.62 88888.00 2007-04-28 21:31:47.500 118 58.92 55439.65 12345.62 88888.00 2007-04-28 21:31:47.625 118 58.90 55439.65 12345.58 88888.00 2007-04-28 21:31:47.750 118 58.88 55439.62 12345.58 88888.00 2007-04-28 21:31:47.875 118 58.92 55439.65 65561.62 88888.00 2007-04-28 21:31:48.000 118 58.95 55439.62 12345.58 88888.00 2007-04-28 21:31:48.125 118 58.98 55439.65 12345.62 88888.00 2007-04-28 21:31:48.250 118 58.92 55439.65 12345.65 88888.00 2007-04-28 21:31:48.375 118 58.95 55439.62 12345.60 88888.00 2007-04-28 21:31:48.500 118 58.95 55439.60 12345.58 88888.00 2007-04-28 21:31:48.625 118 58.95 55439.60 12345.55 88888.00 2007-04-28 21:31:48.750 118 59.00 55439.60 12345.60 88888.00 2007-04-28 21:31:48.875 118 59.02 55439.57 73753.62 88888.00 2007-04-28 21:31:49.000 118 59.02 55439.57 12345.60 88888.00 2007-04-28 21:31:49.125 118 59.02 55439.60 12345.50 88888.00 2007-04-28 21:31:49.250 118 59.00 55439.55 12345.50 88888.00 2007-04-28 21:31:49.375 118 58.98 55439.53 12345.60 88888.00 2007-04-28 21:31:49.500 118 59.05 55439.60 12345.70 88888.00 2007-04-28 21:31:49.625 118 59.12 55439.62 12345.65 88888.00 2007-04-28 21:31:49.750 118 59.10 55439.62 12345.58 88888.00 2007-04-28 21:31:49.875 118 59.05 55439.60 -62233.57 88888.00 2007-04-28 21:31:50.000 118 59.08 55439.60 12345.65 88888.00 2007-04-28 21:31:50.125 118 59.05 55439.57 12345.62 88888.00 2007-04-28 21:31:50.250 118 59.05 55439.57 12345.65 88888.00 2007-04-28 21:31:50.375 118 59.08 55439.57 12345.62 88888.00 2007-04-28 21:31:50.500 118 59.08 55439.55 12345.62 88888.00 2007-04-28 21:31:50.625 118 59.08 55439.53 12345.73 88888.00 2007-04-28 21:31:50.750 118 59.15 55439.57 12345.73 88888.00 2007-04-28 21:31:50.875 118 59.15 55439.60 80307.23 88888.00 2007-04-28 21:31:51.000 118 59.15 55439.55 12345.75 88888.00 2007-04-28 21:31:51.125 118 59.20 55439.55 12345.62 88888.00 2007-04-28 21:31:51.250 118 59.17 55439.55 12345.65 88888.00 2007-04-28 21:31:51.375 118 59.17 55439.55 12345.73 88888.00 2007-04-28 21:31:51.500 118 59.23 55439.53 12345.77 88888.00 2007-04-28 21:31:51.625 118 59.17 55439.47 12345.67 88888.00 2007-04-28 21:31:51.750 118 59.15 55439.47 12345.60 88888.00 2007-04-28 21:31:51.875 118 59.12 55439.47 65561.62 88888.00 2007-04-28 21:31:52.000 118 59.17 55439.53 12345.67 88888.00 2007-04-28 21:31:52.125 118 59.20 55439.55 12345.75 88888.00 2007-04-28 21:31:52.250 118 59.23 55439.53 12345.80 88888.00 2007-04-28 21:31:52.375 118 59.25 55439.50 12345.75 88888.00 2007-04-28 21:31:52.500 118 59.25 55439.47 12345.77 88888.00 2007-04-28 21:31:52.625 118 59.25 55439.50 12345.80 88888.00 2007-04-28 21:31:52.750 118 59.33 55439.53 12345.80 88888.00 2007-04-28 21:31:52.875 118 59.35 55439.53 117990.43 88888.00 2007-04-28 21:31:53.000 118 59.33 55439.47 12345.75 88888.00 2007-04-28 21:31:53.125 118 59.23 55439.45 12345.77 88888.00 2007-04-28 21:31:53.250 118 59.25 55439.50 12345.70 88888.00 2007-04-28 21:31:53.375 118 59.27 55439.47 12345.70 88888.00 2007-04-28 21:31:53.500 118 59.27 55439.47 12345.70 88888.00 2007-04-28 21:31:53.625 118 59.30 55439.47 12345.75 88888.00 2007-04-28 21:31:53.750 118 59.35 55439.50 12345.75 88888.00 2007-04-28 21:31:53.875 118 59.33 55439.43 83584.02 88888.00 2007-04-28 21:31:54.000 118 59.27 55439.45 12345.60 88888.00 2007-04-28 21:31:54.125 118 59.27 55439.45 12345.65 88888.00 2007-04-28 21:31:54.250 118 59.33 55439.45 12345.73 88888.00 2007-04-28 21:31:54.375 118 59.40 55439.50 12345.62 88888.00 2007-04-28 21:31:54.500 118 59.45 55439.47 12345.58 88888.00 2007-04-28 21:31:54.625 118 59.45 55439.47 12345.58 88888.00 2007-04-28 21:31:54.750 118 59.48 55439.47 12345.58 88888.00 2007-04-28 21:31:54.875 118 59.50 55439.53 -70425.57 88888.00 2007-04-28 21:31:55.000 118 59.48 55439.45 12345.45 88888.00 2007-04-28 21:31:55.125 118 59.38 55439.40 12345.40 88888.00 2007-04-28 21:31:55.250 118 59.40 55439.45 12345.60 88888.00 2007-04-28 21:31:55.375 118 59.52 55439.50 12345.62 88888.00 2007-04-28 21:31:55.500 118 59.52 55439.47 12345.58 88888.00 2007-04-28 21:31:55.625 118 59.45 55439.43 12345.50 88888.00 2007-04-28 21:31:55.750 118 59.45 55439.45 12345.48 88888.00 2007-04-28 21:31:55.875 118 59.45 55439.43 90137.62 88888.00 2007-04-28 21:31:56.000 118 59.45 55439.40 12345.58 88888.00 2007-04-28 21:31:56.125 118 59.52 55439.45 12345.40 88888.00 2007-04-28 21:31:56.250 118 59.50 55439.40 12345.27 88888.00 2007-04-28 21:31:56.375 118 59.45 55439.38 12345.30 88888.00 2007-04-28 21:31:56.500 118 59.42 55439.40 12345.40 88888.00 2007-04-28 21:31:56.625 118 59.45 55439.40 12345.45 88888.00 2007-04-28 21:31:56.750 118 59.48 55439.43 12345.38 88888.00 2007-04-28 21:31:56.875 118 59.48 55439.43 86860.82 88888.00 2007-04-28 21:31:57.000 118 59.55 55439.47 12345.45 88888.00 2007-04-28 21:31:57.125 118 59.60 55439.53 12345.40 88888.00 2007-04-28 21:31:57.250 118 59.60 55439.50 12345.40 88888.00 2007-04-28 21:31:57.375 118 59.60 55439.45 12345.38 88888.00 2007-04-28 21:31:57.500 118 59.52 55439.40 12345.35 88888.00 2007-04-28 21:31:57.625 118 59.50 55439.40 12345.38 88888.00 2007-04-28 21:31:57.750 118 59.58 55439.40 12345.45 88888.00 2007-04-28 21:31:57.875 118 59.67 55439.45 63923.22 88888.00 2007-04-28 21:31:58.000 118 59.60 55439.45 12345.35 88888.00 2007-04-28 21:31:58.125 118 59.48 55439.40 12345.25 88888.00 2007-04-28 21:31:58.250 118 59.45 55439.40 12345.30 88888.00 2007-04-28 21:31:58.375 118 59.55 55439.38 12345.42 88888.00 2007-04-28 21:31:58.500 118 59.67 55439.47 12345.45 88888.00 2007-04-28 21:31:58.625 118 59.70 55439.47 12345.30 88888.00 2007-04-28 21:31:58.750 118 59.60 55439.43 12345.23 88888.00 2007-04-28 21:31:58.875 118 59.65 55439.43 55731.22 88888.00 2007-04-28 21:31:59.000 118 59.65 55439.43 12345.33 88888.00 2007-04-28 21:31:59.125 118 59.58 55439.45 12345.25 88888.00 2007-04-28 21:31:59.250 118 59.62 55439.43 12345.20 88888.00 2007-04-28 21:31:59.375 118 59.62 55439.38 12345.20 88888.00 2007-04-28 21:31:59.500 118 59.58 55439.40 12345.23 88888.00 2007-04-28 21:31:59.625 118 59.55 55439.40 12345.20 88888.00 2007-04-28 21:31:59.750 118 59.58 55439.43 12345.23 88888.00 2007-04-28 21:31:59.875 118 59.60 55439.40 16409.62 88888.00 2007-04-28 21:32:00.000 118 59.60 55439.40 12345.25 88888.00 2007-04-28 21:32:00.125 118 59.62 55439.43 12345.23 88888.00 2007-04-28 21:32:00.250 118 59.60 55439.38 12345.25 88888.00 2007-04-28 21:32:00.375 118 59.58 55439.40 12345.27 88888.00 2007-04-28 21:32:00.500 118 59.65 55439.45 12345.27 88888.00 2007-04-28 21:32:00.625 118 59.75 55439.47 12345.20 88888.00 2007-04-28 21:32:00.750 118 59.73 55439.47 12345.12 88888.00 2007-04-28 21:32:00.875 118 59.73 55439.50 16409.62 88888.00 2007-04-28 21:32:01.000 118 59.62 55439.43 12344.98 88888.00 2007-04-28 21:32:01.125 118 59.52 55439.35 12345.00 88888.00 2007-04-28 21:32:01.250 118 59.55 55439.38 12345.05 88888.00 2007-04-28 21:32:01.375 118 59.60 55439.43 12345.15 88888.00 2007-04-28 21:32:01.500 118 59.62 55439.43 12345.20 88888.00 2007-04-28 21:32:01.625 118 59.67 55439.43 12345.23 88888.00 2007-04-28 21:32:01.750 118 59.75 55439.40 12345.15 88888.00 2007-04-28 21:32:01.875 118 59.70 55439.40 39347.22 88888.00 2007-04-28 21:32:02.000 118 59.70 55439.43 12345.30 88888.00 2007-04-28 21:32:02.125 118 59.70 55439.47 12345.25 88888.00 2007-04-28 21:32:02.250 118 59.70 55439.47 12345.20 88888.00 2007-04-28 21:32:02.375 118 59.67 55439.47 12345.20 88888.00 2007-04-28 21:32:02.500 118 59.73 55439.53 12345.20 88888.00 2007-04-28 21:32:02.625 118 59.77 55439.53 12345.17 88888.00 2007-04-28 21:32:02.750 118 59.70 55439.45 12345.10 88888.00 2007-04-28 21:32:02.875 118 59.60 55439.43 50816.03 88888.00 2007-04-28 21:32:03.000 118 59.62 55439.45 12345.10 88888.00 2007-04-28 21:32:03.125 118 59.67 55439.50 12345.02 88888.00 2007-04-28 21:32:03.250 118 59.70 55439.47 12345.00 88888.00 2007-04-28 21:32:03.375 118 59.65 55439.43 12345.05 88888.00 2007-04-28 21:32:03.500 118 59.67 55439.45 12345.05 88888.00 2007-04-28 21:32:03.625 118 59.65 55439.45 12345.10 88888.00 2007-04-28 21:32:03.750 118 59.67 55439.50 12345.12 88888.00 2007-04-28 21:32:03.875 118 59.67 55439.47 11494.42 88888.00 2007-04-28 21:32:04.000 118 59.60 55439.40 12345.05 88888.00 2007-04-28 21:32:04.125 118 59.60 55439.38 12345.10 88888.00 2007-04-28 21:32:04.250 118 59.60 55439.38 12345.15 88888.00 2007-04-28 21:32:04.375 118 59.65 55439.35 12345.10 88888.00 2007-04-28 21:32:04.500 118 59.65 55439.43 12345.10 88888.00 2007-04-28 21:32:04.625 118 59.65 55439.45 12345.17 88888.00 2007-04-28 21:32:04.750 118 59.62 55439.53 12345.12 88888.00 2007-04-28 21:32:04.875 118 59.62 55439.55 27878.42 88888.00 2007-04-28 21:32:05.000 118 59.65 55439.55 12345.05 88888.00 2007-04-28 21:32:05.125 118 59.67 55439.55 12345.02 88888.00 2007-04-28 21:32:05.250 118 59.60 55439.50 12345.02 88888.00 2007-04-28 21:32:05.375 118 59.55 55439.45 12345.08 88888.00 2007-04-28 21:32:05.500 118 59.60 55439.43 12345.15 88888.00 2007-04-28 21:32:05.625 118 59.62 55439.47 12345.08 88888.00 2007-04-28 21:32:05.750 118 59.58 55439.45 12345.08 88888.00 2007-04-28 21:32:05.875 118 59.58 55439.50 13132.83 88888.00 2007-04-28 21:32:06.000 118 59.62 55439.55 12345.17 88888.00 2007-04-28 21:32:06.125 118 59.60 55439.50 12345.10 88888.00 2007-04-28 21:32:06.250 118 59.55 55439.45 12345.08 88888.00 2007-04-28 21:32:06.375 118 59.55 55439.47 12345.15 88888.00 2007-04-28 21:32:06.500 118 59.60 55439.55 12345.15 88888.00 2007-04-28 21:32:06.625 118 59.65 55439.57 12345.05 88888.00 2007-04-28 21:32:06.750 118 59.55 55439.47 12345.00 88888.00 2007-04-28 21:32:06.875 118 59.45 55439.45 25.62 88888.00 2007-04-28 21:32:07.000 118 59.50 55439.50 12345.10 88888.00 2007-04-28 21:32:07.125 118 59.50 55439.55 12345.02 88888.00 2007-04-28 21:32:07.250 118 59.50 55439.50 12345.00 88888.00 2007-04-28 21:32:07.375 118 59.45 55439.45 12344.98 88888.00 2007-04-28 21:32:07.500 118 59.45 55439.45 12345.00 88888.00 2007-04-28 21:32:07.625 118 59.50 55439.50 12345.05 88888.00 2007-04-28 21:32:07.750 118 59.55 55439.55 12345.05 88888.00 2007-04-28 21:32:07.875 118 59.55 55439.50 11494.42 88888.00 2007-04-28 21:32:08.000 118 59.52 55439.50 12345.00 88888.00 2007-04-28 21:32:08.125 118 59.58 55439.57 12345.05 88888.00 2007-04-28 21:32:08.250 118 59.55 55439.57 12345.10 88888.00 2007-04-28 21:32:08.375 118 59.52 55439.57 12345.05 88888.00 2007-04-28 21:32:08.500 118 59.48 55439.57 12344.95 88888.00 2007-04-28 21:32:08.625 118 59.40 55439.53 12344.90 88888.00 2007-04-28 21:32:08.750 118 59.35 55439.45 12344.98 88888.00 2007-04-28 21:32:08.875 118 59.35 55439.47 44262.43 88888.00 2007-04-28 21:32:09.000 118 59.38 55439.53 12345.05 88888.00 2007-04-28 21:32:09.125 118 59.40 55439.55 12345.02 88888.00 2007-04-28 21:32:09.250 118 59.38 55439.55 12345.00 88888.00 2007-04-28 21:32:09.375 118 59.35 55439.53 12344.95 88888.00 2007-04-28 21:32:09.500 118 59.35 55439.53 12345.00 88888.00 2007-04-28 21:32:09.625 118 59.33 55439.55 12345.02 88888.00 2007-04-28 21:32:09.750 118 59.35 55439.57 12345.02 88888.00 2007-04-28 21:32:09.875 118 59.38 55439.57 31155.22 88888.00 2007-04-28 21:32:10.000 118 59.33 55439.55 12345.00 88888.00 2007-04-28 21:32:10.125 118 59.25 55439.53 12345.00 88888.00 2007-04-28 21:32:10.250 118 59.30 55439.57 12345.02 88888.00 2007-04-28 21:32:10.375 118 59.35 55439.55 12345.02 88888.00 2007-04-28 21:32:10.500 118 59.35 55439.60 12344.98 88888.00 2007-04-28 21:32:10.625 118 59.27 55439.57 12345.00 88888.00 2007-04-28 21:32:10.750 118 59.23 55439.57 12345.00 88888.00 2007-04-28 21:32:10.875 118 59.23 55439.57 22963.22 88888.00 2007-04-28 21:32:11.000 118 59.17 55439.55 12344.85 88888.00 2007-04-28 21:32:11.125 118 59.12 55439.55 12344.85 88888.00 2007-04-28 21:32:11.250 118 59.17 55439.62 12344.98 88888.00 2007-04-28 21:32:11.375 118 59.23 55439.65 12344.95 88888.00 2007-04-28 21:32:11.500 118 59.15 55439.57 12344.98 88888.00 2007-04-28 21:32:11.625 118 59.12 55439.60 12344.92 88888.00 2007-04-28 21:32:11.750 118 59.08 55439.60 12344.95 88888.00 2007-04-28 21:32:11.875 118 59.10 55439.60 193356.83 88888.00 2007-04-28 21:32:12.000 118 59.10 55439.60 12344.98 88888.00 2007-04-28 21:32:12.125 118 59.15 55439.62 12344.95 88888.00 2007-04-28 21:32:12.250 118 59.15 55439.68 12344.95 88888.00 2007-04-28 21:32:12.375 118 59.10 55439.65 12344.90 88888.00 2007-04-28 21:32:12.500 118 59.05 55439.62 12344.85 88888.00 2007-04-28 21:32:12.625 118 59.05 55439.62 12344.88 88888.00 2007-04-28 21:32:12.750 118 59.05 55439.62 12344.90 88888.00 2007-04-28 21:32:12.875 118 59.02 55439.65 6579.23 88888.00 2007-04-28 21:32:13.000 118 58.98 55439.62 12344.83 88888.00 2007-04-28 21:32:13.125 118 58.98 55439.65 12344.80 88888.00 2007-04-28 21:32:13.250 118 58.95 55439.62 12344.80 88888.00 2007-04-28 21:32:13.375 118 58.98 55439.65 12344.75 88888.00 2007-04-28 21:32:13.500 118 59.00 55439.68 12344.80 88888.00 2007-04-28 21:32:13.625 118 59.00 55439.68 12344.83 88888.00 2007-04-28 21:32:13.750 118 59.00 55439.68 12344.80 88888.00 2007-04-28 21:32:13.875 118 58.95 55439.70 99968.02 88888.00 2007-04-28 21:32:14.000 118 58.90 55439.68 12344.75 88888.00 2007-04-28 21:32:14.125 118 58.90 55439.68 12344.73 88888.00 2007-04-28 21:32:14.250 118 58.90 55439.65 12344.80 88888.00 2007-04-28 21:32:14.375 118 58.90 55439.65 12344.75 88888.00 2007-04-28 21:32:14.500 118 58.88 55439.68 12344.70 88888.00 2007-04-28 21:32:14.625 118 58.85 55439.68 12344.70 88888.00 2007-04-28 21:32:14.750 118 58.90 55439.68 12344.70 88888.00 2007-04-28 21:32:14.875 118 58.85 55439.68 81945.62 88888.00 2007-04-28 21:32:15.000 118 58.83 55439.65 12344.70 88888.00 2007-04-28 21:32:15.125 118 58.80 55439.70 12344.62 88888.00 2007-04-28 21:32:15.250 118 58.88 55439.72 12344.62 88888.00 2007-04-28 21:32:15.375 118 58.85 55439.75 12344.55 88888.00 2007-04-28 21:32:15.500 118 58.83 55439.75 12344.55 88888.00 2007-04-28 21:32:15.625 118 58.77 55439.72 12344.60 88888.00 2007-04-28 21:32:15.750 118 58.75 55439.72 12344.60 88888.00 2007-04-28 21:32:15.875 118 58.80 55439.72 42624.03 88888.00 2007-04-28 21:32:16.000 118 58.80 55439.70 12344.55 88888.00 2007-04-28 21:32:16.125 118 58.80 55439.70 12344.55 88888.00 2007-04-28 21:32:16.250 118 58.75 55439.72 12344.60 88888.00 2007-04-28 21:32:16.375 118 58.75 55439.75 12344.58 88888.00 2007-04-28 21:32:16.500 118 58.73 55439.75 12344.50 88888.00 2007-04-28 21:32:16.625 118 58.73 55439.75 12344.45 88888.00 2007-04-28 21:32:16.750 118 58.73 55439.70 12344.58 88888.00 2007-04-28 21:32:16.875 118 58.73 55439.72 47539.22 88888.00 2007-04-28 21:32:17.000 118 58.75 55439.72 12344.52 88888.00 2007-04-28 21:32:17.125 118 58.73 55439.72 12344.50 88888.00 2007-04-28 21:32:17.250 118 58.70 55439.72 12344.48 88888.00 2007-04-28 21:32:17.375 118 58.65 55439.70 12344.45 88888.00 2007-04-28 21:32:17.500 118 58.65 55439.70 12344.52 88888.00 2007-04-28 21:32:17.625 118 58.65 55439.72 12344.58 88888.00 2007-04-28 21:32:17.750 118 58.67 55439.72 12344.55 88888.00 2007-04-28 21:32:17.875 118 58.65 55439.72 24601.62 88888.00 2007-04-28 21:32:18.000 118 58.65 55439.75 12344.45 88888.00 2007-04-28 21:32:18.125 118 58.60 55439.75 12344.42 88888.00 2007-04-28 21:32:18.250 118 58.55 55439.78 12344.48 88888.00 2007-04-28 21:32:18.375 118 58.58 55439.78 12344.40 88888.00 2007-04-28 21:32:18.500 118 58.58 55439.80 12344.40 88888.00 2007-04-28 21:32:18.625 118 58.60 55439.80 12344.48 88888.00 2007-04-28 21:32:18.750 118 58.65 55439.82 12344.55 88888.00 2007-04-28 21:32:18.875 118 58.65 55439.80 45900.82 88888.00 2007-04-28 21:32:19.000 118 58.55 55439.75 12344.42 88888.00 2007-04-28 21:32:19.125 118 58.52 55439.72 12344.35 88888.00 2007-04-28 21:32:19.250 118 58.55 55439.75 12344.38 88888.00 2007-04-28 21:32:19.375 118 58.52 55439.75 12344.42 88888.00 2007-04-28 21:32:19.500 118 58.55 55439.80 12344.42 88888.00 2007-04-28 21:32:19.625 118 58.50 55439.82 12344.48 88888.00 2007-04-28 21:32:19.750 118 58.55 55439.82 12344.52 88888.00 2007-04-28 21:32:19.875 118 58.52 55439.80 24601.62 88888.00 2007-04-28 21:32:20.000 118 58.50 55439.78 12344.58 88888.00 2007-04-28 21:32:20.125 118 58.50 55439.78 12344.48 88888.00 2007-04-28 21:32:20.250 118 58.48 55439.75 12344.40 88888.00 2007-04-28 21:32:20.375 118 58.45 55439.75 12344.48 88888.00 2007-04-28 21:32:20.500 118 58.48 55439.78 12344.48 88888.00 2007-04-28 21:32:20.625 118 58.48 55439.78 12344.50 88888.00 2007-04-28 21:32:20.750 118 58.45 55439.78 12344.50 88888.00 2007-04-28 21:32:20.875 118 58.45 55439.78 22963.22 88888.00 2007-04-28 21:32:21.000 118 58.40 55439.78 12344.45 88888.00 2007-04-28 21:32:21.125 118 58.40 55439.78 12344.40 88888.00 2007-04-28 21:32:21.250 118 58.40 55439.82 12344.42 88888.00 2007-04-28 21:32:21.375 118 58.40 55439.85 12344.52 88888.00 2007-04-28 21:32:21.500 118 58.40 55439.85 12344.58 88888.00 2007-04-28 21:32:21.625 118 58.33 55439.80 12344.48 88888.00 2007-04-28 21:32:21.750 118 58.27 55439.78 12344.42 88888.00 2007-04-28 21:32:21.875 118 58.33 55439.80 60646.43 88888.00 2007-04-28 21:32:22.000 118 58.35 55439.80 12344.50 88888.00 2007-04-28 21:32:22.125 118 58.35 55439.80 12344.52 88888.00 2007-04-28 21:32:22.250 118 58.35 55439.80 12344.55 88888.00 2007-04-28 21:32:22.375 118 58.33 55439.78 12344.55 88888.00 2007-04-28 21:32:22.500 118 58.35 55439.78 12344.50 88888.00 2007-04-28 21:32:22.625 118 58.33 55439.78 12344.45 88888.00 2007-04-28 21:32:22.750 118 58.33 55439.80 12344.45 88888.00 2007-04-28 21:32:22.875 118 58.33 55439.82 11494.42 88888.00 2007-04-28 21:32:23.000 118 58.30 55439.78 12344.55 88888.00 2007-04-28 21:32:23.125 118 58.27 55439.80 12344.55 88888.00 2007-04-28 21:32:23.250 118 58.25 55439.78 12344.52 88888.00 2007-04-28 21:32:23.375 118 58.27 55439.80 12344.52 88888.00 2007-04-28 21:32:23.500 118 58.27 55439.80 12344.50 88888.00 2007-04-28 21:32:23.625 118 58.23 55439.78 12344.40 88888.00 2007-04-28 21:32:23.750 118 58.17 55439.80 12344.38 88888.00 2007-04-28 21:32:23.875 118 58.17 55439.80 34432.03 88888.00 2007-04-28 21:32:24.000 118 58.25 55439.82 12344.38 88888.00 2007-04-28 21:32:24.125 118 58.30 55439.82 12344.35 88888.00 2007-04-28 21:32:24.250 118 58.25 55439.80 12344.35 88888.00 2007-04-28 21:32:24.375 118 58.20 55439.75 12344.42 88888.00 2007-04-28 21:32:24.500 118 58.17 55439.72 12344.48 88888.00 2007-04-28 21:32:24.625 118 58.17 55439.75 12344.45 88888.00 2007-04-28 21:32:24.750 118 58.17 55439.72 12344.45 88888.00 2007-04-28 21:32:24.875 118 58.17 55439.75 34432.03 88888.00 2007-04-28 21:32:25.000 118 58.20 55439.78 12344.42 88888.00 2007-04-28 21:32:25.125 118 58.17 55439.82 12344.40 88888.00 2007-04-28 21:32:25.250 118 58.10 55439.78 12344.40 88888.00 2007-04-28 21:32:25.375 118 58.12 55439.78 12344.45 88888.00 2007-04-28 21:32:25.500 118 58.17 55439.80 12344.40 88888.00 2007-04-28 21:32:25.625 118 58.17 55439.78 12344.35 88888.00 2007-04-28 21:32:25.750 118 58.12 55439.75 12344.38 88888.00 2007-04-28 21:32:25.875 118 58.12 55439.72 26240.03 88888.00 2007-04-28 21:32:26.000 118 58.08 55439.72 12344.42 88888.00 2007-04-28 21:32:26.125 118 58.15 55439.75 12344.38 88888.00 2007-04-28 21:32:26.250 118 58.15 55439.72 12344.45 88888.00 2007-04-28 21:32:26.375 118 58.17 55439.78 12344.50 88888.00 2007-04-28 21:32:26.500 118 58.15 55439.72 12344.48 88888.00 2007-04-28 21:32:26.625 118 58.12 55439.75 12344.48 88888.00 2007-04-28 21:32:26.750 118 58.10 55439.70 12344.52 88888.00 2007-04-28 21:32:26.875 118 58.12 55439.70 16409.62 88888.00 2007-04-28 21:32:27.000 118 58.17 55439.70 12344.48 88888.00 2007-04-28 21:32:27.125 118 58.20 55439.70 12344.45 88888.00 2007-04-28 21:32:27.250 118 58.17 55439.68 12344.45 88888.00 2007-04-28 21:32:27.375 118 58.20 55439.68 12344.38 88888.00 2007-04-28 21:32:27.500 118 58.17 55439.70 12344.38 88888.00 2007-04-28 21:32:27.625 118 58.20 55439.65 12344.45 88888.00 2007-04-28 21:32:27.750 118 58.17 55439.68 12344.48 88888.00 2007-04-28 21:32:27.875 118 58.20 55439.70 49177.62 88888.00 2007-04-28 21:32:28.000 118 58.20 55439.70 12344.52 88888.00 2007-04-28 21:32:28.125 118 58.23 55439.70 12344.48 88888.00 2007-04-28 21:32:28.250 118 58.23 55439.70 12344.42 88888.00 2007-04-28 21:32:28.375 118 58.20 55439.70 12344.45 88888.00 2007-04-28 21:32:28.500 118 58.20 55439.68 12344.45 88888.00 2007-04-28 21:32:28.625 118 58.25 55439.68 12344.38 88888.00 2007-04-28 21:32:28.750 118 58.27 55439.65 12344.40 88888.00 2007-04-28 21:32:28.875 118 58.27 55439.62 49177.62 88888.00 2007-04-28 21:32:29.000 118 58.23 55439.60 12344.48 88888.00 2007-04-28 21:32:29.125 118 58.27 55439.62 12344.48 88888.00 2007-04-28 21:32:29.250 118 58.33 55439.68 12344.50 88888.00 2007-04-28 21:32:29.375 118 58.38 55439.68 12344.48 88888.00 2007-04-28 21:32:29.500 118 58.42 55439.62 12344.42 88888.00 2007-04-28 21:32:29.625 118 58.40 55439.62 12344.48 88888.00 2007-04-28 21:32:29.750 118 58.35 55439.60 12344.52 88888.00 2007-04-28 21:32:29.875 118 58.33 55439.55 40985.62 88888.00 2007-04-28 21:32:30.000 118 58.38 55439.55 12344.52 88888.00 2007-04-28 21:32:30.125 118 58.42 55439.57 12344.52 88888.00 2007-04-28 21:32:30.250 118 58.42 55439.60 12344.58 88888.00 2007-04-28 21:32:30.375 118 58.48 55439.57 12344.52 88888.00 2007-04-28 21:32:30.500 118 58.48 55439.55 12344.48 88888.00 2007-04-28 21:32:30.625 118 58.45 55439.50 12344.52 88888.00 2007-04-28 21:32:30.750 118 58.50 55439.50 12344.55 88888.00 2007-04-28 21:32:30.875 118 58.52 55439.53 75392.02 88888.00 2007-04-28 21:32:31.000 118 58.52 55439.53 12344.58 88888.00 2007-04-28 21:32:31.125 118 58.48 55439.47 12344.60 88888.00 2007-04-28 21:32:31.250 118 58.52 55439.45 12344.65 88888.00 2007-04-28 21:32:31.375 118 58.58 55439.45 12344.70 88888.00 2007-04-28 21:32:31.500 118 58.58 55439.50 12344.75 88888.00 2007-04-28 21:32:31.625 118 58.60 55439.50 12344.73 88888.00 2007-04-28 21:32:31.750 118 58.65 55439.47 12344.73 88888.00 2007-04-28 21:32:31.875 118 58.67 55439.45 -34380.78 88888.00 2007-04-28 21:32:32.000 118 58.65 55439.43 12344.70 88888.00 2007-04-28 21:32:32.125 118 58.67 55439.45 12344.70 88888.00 2007-04-28 21:32:32.250 118 58.70 55439.43 12344.77 88888.00 2007-04-28 21:32:32.375 118 58.73 55439.45 12344.80 88888.00 2007-04-28 21:32:32.500 118 58.80 55439.45 12344.73 88888.00 2007-04-28 21:32:32.625 118 58.75 55439.43 12344.75 88888.00 2007-04-28 21:32:32.750 118 58.77 55439.43 12344.80 88888.00 2007-04-28 21:32:32.875 118 58.77 55439.43 -11443.17 88888.00 2007-04-28 21:32:33.000 118 58.80 55439.45 12344.85 88888.00 2007-04-28 21:32:33.125 118 58.83 55439.38 12344.83 88888.00 2007-04-28 21:32:33.250 118 58.83 55439.35 12344.88 88888.00 2007-04-28 21:32:33.375 118 58.85 55439.40 12344.85 88888.00 2007-04-28 21:32:33.500 118 58.85 55439.38 12344.80 88888.00 2007-04-28 21:32:33.625 118 58.88 55439.38 12344.85 88888.00 2007-04-28 21:32:33.750 118 58.88 55439.40 12344.90 88888.00 2007-04-28 21:32:33.875 118 58.85 55439.35 -24550.38 88888.00 2007-04-28 21:32:34.000 118 58.83 55439.32 12344.77 88888.00 2007-04-28 21:32:34.125 118 58.90 55439.35 12344.77 88888.00 2007-04-28 21:32:34.250 118 58.90 55439.32 12344.85 88888.00 2007-04-28 21:32:34.375 118 58.95 55439.32 12344.83 88888.00 2007-04-28 21:32:34.500 118 58.92 55439.32 12344.73 88888.00 2007-04-28 21:32:34.625 118 58.95 55439.32 12344.73 88888.00 2007-04-28 21:32:34.750 118 58.98 55439.38 12344.77 88888.00 2007-04-28 21:32:34.875 118 58.98 55439.43 -54041.57 88888.00 2007-04-28 21:32:35.000 118 58.98 55439.40 12344.85 88888.00 2007-04-28 21:32:35.125 118 58.92 55439.35 12344.88 88888.00 2007-04-28 21:32:35.250 118 58.98 55439.32 12344.92 88888.00 2007-04-28 21:32:35.375 118 59.05 55439.30 12344.92 88888.00 2007-04-28 21:32:35.500 118 59.05 55439.30 12344.90 88888.00 2007-04-28 21:32:35.625 118 59.05 55439.32 12344.90 88888.00 2007-04-28 21:32:35.750 118 59.02 55439.32 12344.90 88888.00 2007-04-28 21:32:35.875 118 59.05 55439.32 -19635.17 88888.00 2007-04-28 21:32:36.000 118 59.12 55439.35 12344.85 88888.00 2007-04-28 21:32:36.125 118 59.08 55439.35 12344.85 88888.00 2007-04-28 21:32:36.250 118 59.10 55439.35 12344.88 88888.00 2007-04-28 21:32:36.375 118 59.12 55439.35 12344.83 88888.00 2007-04-28 21:32:36.500 118 59.12 55439.30 12344.88 88888.00 2007-04-28 21:32:36.625 118 59.15 55439.32 12344.88 88888.00 2007-04-28 21:32:36.750 118 59.17 55439.35 12344.85 88888.00 2007-04-28 21:32:36.875 118 59.12 55439.32 -50764.78 88888.00 2007-04-28 21:32:37.000 118 59.10 55439.28 12344.90 88888.00 2007-04-28 21:32:37.125 118 59.15 55439.30 12344.90 88888.00 2007-04-28 21:32:37.250 118 59.12 55439.28 12344.90 88888.00 2007-04-28 21:32:37.375 118 59.12 55439.28 12344.83 88888.00 2007-04-28 21:32:37.500 118 59.10 55439.25 12344.80 88888.00 2007-04-28 21:32:37.625 118 59.12 55439.28 12344.77 88888.00 2007-04-28 21:32:37.750 118 59.15 55439.28 12344.85 88888.00 2007-04-28 21:32:37.875 118 59.20 55439.28 -109747.1888888.00 2007-04-28 21:32:38.000 118 59.12 55439.25 12344.92 88888.00 2007-04-28 21:32:38.125 118 59.17 55439.30 12344.85 88888.00 2007-04-28 21:32:38.250 118 59.17 55439.28 12344.92 88888.00 2007-04-28 21:32:38.375 118 59.15 55439.28 12344.95 88888.00 2007-04-28 21:32:38.500 118 59.15 55439.25 12344.92 88888.00 2007-04-28 21:32:38.625 118 59.17 55439.28 12345.00 88888.00 2007-04-28 21:32:38.750 118 59.20 55439.28 12345.02 88888.00 2007-04-28 21:32:38.875 118 59.20 55439.28 -29465.58 88888.00 2007-04-28 21:32:39.000 118 59.17 55439.28 12344.95 88888.00 2007-04-28 21:32:39.125 118 59.10 55439.22 12344.95 88888.00 2007-04-28 21:32:39.250 118 59.10 55439.22 12344.92 88888.00 2007-04-28 21:32:39.375 118 59.12 55439.22 12344.90 88888.00 2007-04-28 21:32:39.500 118 59.15 55439.25 12344.95 88888.00 2007-04-28 21:32:39.625 118 59.12 55439.25 12344.95 88888.00 2007-04-28 21:32:39.750 118 59.15 55439.28 12344.95 88888.00 2007-04-28 21:32:39.875 118 59.15 55439.22 -3251.18 88888.00 2007-04-28 21:32:40.000 118 59.12 55439.22 12344.95 88888.00 2007-04-28 21:32:40.125 118 59.08 55439.22 12344.88 88888.00 2007-04-28 21:32:40.250 118 59.05 55439.20 12344.90 88888.00 2007-04-28 21:32:40.375 118 59.08 55439.20 12344.95 88888.00 2007-04-28 21:32:40.500 118 59.08 55439.20 12345.02 88888.00 2007-04-28 21:32:40.625 118 59.12 55439.20 12345.00 88888.00 2007-04-28 21:32:40.750 118 59.15 55439.22 12344.92 88888.00 2007-04-28 21:32:40.875 118 59.12 55439.20 -40934.38 88888.00 2007-04-28 21:32:41.000 118 59.12 55439.20 12345.00 88888.00 2007-04-28 21:32:41.125 118 59.10 55439.18 12344.98 88888.00 2007-04-28 21:32:41.250 118 59.08 55439.18 12344.98 88888.00 2007-04-28 21:32:41.375 118 59.10 55439.20 12344.95 88888.00 2007-04-28 21:32:41.500 118 59.10 55439.20 12344.95 88888.00 2007-04-28 21:32:41.625 118 59.10 55439.20 12344.90 88888.00 2007-04-28 21:32:41.750 118 59.10 55439.18 12344.83 88888.00 2007-04-28 21:32:41.875 118 59.02 55439.15 -36019.18 88888.00 2007-04-28 21:32:42.000 118 59.08 55439.15 12344.95 88888.00 2007-04-28 21:32:42.125 118 59.10 55439.15 12344.88 88888.00 2007-04-28 21:32:42.250 118 59.08 55439.15 12344.88 88888.00 2007-04-28 21:32:42.375 118 59.12 55439.12 12345.02 88888.00 2007-04-28 21:32:42.500 118 59.20 55439.18 12345.02 88888.00 2007-04-28 21:32:42.625 118 59.12 55439.15 12344.92 88888.00 2007-04-28 21:32:42.750 118 59.10 55439.15 12344.98 88888.00 2007-04-28 21:32:42.875 118 59.08 55439.15 -162175.9888888.00 2007-04-28 21:32:43.000 118 59.10 55439.12 12345.05 88888.00 2007-04-28 21:32:43.125 118 59.12 55439.15 12345.08 88888.00 2007-04-28 21:32:43.250 118 59.12 55439.18 12345.08 88888.00 2007-04-28 21:32:43.375 118 59.12 55439.18 12344.98 88888.00 2007-04-28 21:32:43.500 118 59.02 55439.15 12345.00 88888.00 2007-04-28 21:32:43.625 118 59.08 55439.18 12344.95 88888.00 2007-04-28 21:32:43.750 118 59.12 55439.15 12344.95 88888.00 2007-04-28 21:32:43.875 118 59.05 55439.15 -1612.78 88888.00 2007-04-28 21:32:44.000 118 59.02 55439.12 12344.95 88888.00 2007-04-28 21:32:44.125 118 59.05 55439.12 12345.00 88888.00 2007-04-28 21:32:44.250 118 59.10 55439.15 12345.02 88888.00 2007-04-28 21:32:44.375 118 59.10 55439.15 12345.00 88888.00 2007-04-28 21:32:44.500 118 59.15 55439.15 12345.02 88888.00 2007-04-28 21:32:44.625 118 59.20 55439.18 12344.98 88888.00 2007-04-28 21:32:44.750 118 59.10 55439.18 12345.02 88888.00 2007-04-28 21:32:44.875 118 59.12 55439.18 -194943.9888888.00 2007-04-28 21:32:45.000 118 59.12 55439.12 12345.02 88888.00 2007-04-28 21:32:45.125 118 59.20 55439.12 12345.00 88888.00 2007-04-28 21:32:45.250 118 59.12 55439.12 12345.02 88888.00 2007-04-28 21:32:45.375 118 59.12 55439.15 12345.00 88888.00 2007-04-28 21:32:45.500 118 59.10 55439.12 12345.05 88888.00 2007-04-28 21:32:45.625 118 59.15 55439.12 12345.05 88888.00 2007-04-28 21:32:45.750 118 59.08 55439.10 12345.02 88888.00 2007-04-28 21:32:45.875 118 59.08 55439.07 -163814.3888888.00 2007-04-28 21:32:46.000 118 59.23 55439.10 12345.23 88888.00 2007-04-28 21:32:46.125 118 59.27 55439.10 12345.23 88888.00 2007-04-28 21:32:46.250 118 59.23 55439.10 12345.15 88888.00 2007-04-28 21:32:46.375 118 59.20 55439.07 12345.12 88888.00 2007-04-28 21:32:46.500 118 59.17 55439.07 12345.10 88888.00 2007-04-28 21:32:46.625 118 59.15 55439.07 12345.20 88888.00 2007-04-28 21:32:46.750 118 59.17 55439.07 12345.20 88888.00 2007-04-28 21:32:46.875 118 59.27 55439.10 -168729.5888888.00 2007-04-28 21:32:47.000 118 59.23 55439.07 12345.17 88888.00 2007-04-28 21:32:47.125 118 59.25 55439.07 12345.23 88888.00 2007-04-28 21:32:47.250 118 59.27 55439.07 12345.30 88888.00 2007-04-28 21:32:47.375 118 59.30 55439.05 12345.30 88888.00 2007-04-28 21:32:47.500 118 59.25 55439.05 12345.40 88888.00 2007-04-28 21:32:47.625 118 59.25 55439.03 12345.40 88888.00 2007-04-28 21:32:47.750 118 59.25 55439.05 12345.33 88888.00 2007-04-28 21:32:47.875 118 59.25 55439.00 -34380.78 88888.00 2007-04-28 21:32:48.000 118 59.27 55439.00 12345.35 88888.00 2007-04-28 21:32:48.125 118 59.25 55439.03 12345.35 88888.00 2007-04-28 21:32:48.250 118 59.12 55439.00 12345.40 88888.00 2007-04-28 21:32:48.375 118 59.20 55439.00 12345.40 88888.00 2007-04-28 21:32:48.500 118 59.25 55439.00 12345.38 88888.00 2007-04-28 21:32:48.625 118 59.25 55439.05 12345.42 88888.00 2007-04-28 21:32:48.750 118 59.25 55439.07 12345.55 88888.00 2007-04-28 21:32:48.875 118 59.25 55439.07 -188390.3888888.00 2007-04-28 21:32:49.000 118 59.23 55439.03 12345.40 88888.00 2007-04-28 21:32:49.125 118 59.23 55439.00 12345.35 88888.00 2007-04-28 21:32:49.250 118 59.15 55439.00 12345.48 88888.00 2007-04-28 21:32:49.375 118 59.20 55439.03 12345.55 88888.00 2007-04-28 21:32:49.500 118 59.25 55439.03 12345.52 88888.00 2007-04-28 21:32:49.625 118 59.25 55439.00 12345.50 88888.00 2007-04-28 21:32:49.750 118 59.23 55439.00 12345.48 88888.00 2007-04-28 21:32:49.875 118 59.23 55438.95 -173644.7788888.00 2007-04-28 21:32:50.000 118 59.23 55438.93 12345.62 88888.00 2007-04-28 21:32:50.125 118 59.30 55438.97 12345.67 88888.00 2007-04-28 21:32:50.250 118 59.33 55439.00 12345.60 88888.00 2007-04-28 21:32:50.375 118 59.33 55438.97 12345.62 88888.00 2007-04-28 21:32:50.500 118 59.25 55439.00 12345.67 88888.00 2007-04-28 21:32:50.625 118 59.25 55438.95 12345.67 88888.00 2007-04-28 21:32:50.750 118 59.23 55438.95 12345.70 88888.00 2007-04-28 21:32:50.875 118 59.23 55438.95 11494.42 88888.00 2007-04-28 21:32:51.000 118 59.25 55438.95 12345.67 88888.00 2007-04-28 21:32:51.125 118 59.30 55438.95 12345.65 88888.00 2007-04-28 21:32:51.250 118 59.27 55438.95 12345.65 88888.00 2007-04-28 21:32:51.375 118 59.25 55438.95 12345.70 88888.00 2007-04-28 21:32:51.500 118 59.25 55438.97 12345.67 88888.00 2007-04-28 21:32:51.625 118 59.23 55438.95 12345.67 88888.00 2007-04-28 21:32:51.750 118 59.20 55438.93 12345.65 88888.00 2007-04-28 21:32:51.875 118 59.20 55438.97 -26188.78 88888.00 2007-04-28 21:32:52.000 118 59.17 55438.93 12345.73 88888.00 2007-04-28 21:32:52.125 118 59.27 55439.00 12345.73 88888.00 2007-04-28 21:32:52.250 118 59.25 55438.97 12345.73 88888.00 2007-04-28 21:32:52.375 118 59.23 55438.93 12345.73 88888.00 2007-04-28 21:32:52.500 118 59.27 55438.95 12345.62 88888.00 2007-04-28 21:32:52.625 118 59.27 55438.93 12345.60 88888.00 2007-04-28 21:32:52.750 118 59.30 55439.00 12345.60 88888.00 2007-04-28 21:32:52.875 118 59.25 55439.00 167142.42 88888.00 2007-04-28 21:32:53.000 118 59.27 55439.00 12345.62 88888.00 2007-04-28 21:32:53.125 118 59.27 55439.00 12345.67 88888.00 2007-04-28 21:32:53.250 118 59.30 55439.00 12345.67 88888.00 2007-04-28 21:32:53.375 118 59.30 55439.00 12345.58 88888.00 2007-04-28 21:32:53.500 118 59.25 55438.97 12345.45 88888.00 2007-04-28 21:32:53.625 118 59.23 55438.95 12345.48 88888.00 2007-04-28 21:32:53.750 118 59.25 55438.95 12345.55 88888.00 2007-04-28 21:32:53.875 118 59.27 55438.97 29516.83 88888.00 2007-04-28 21:32:54.000 118 59.25 55438.95 12345.45 88888.00 2007-04-28 21:32:54.125 118 59.20 55438.95 12345.40 88888.00 2007-04-28 21:32:54.250 118 59.23 55439.00 12345.48 88888.00 2007-04-28 21:32:54.375 118 59.25 55438.97 12345.55 88888.00 2007-04-28 21:32:54.500 118 59.25 55439.03 12345.60 88888.00 2007-04-28 21:32:54.625 118 59.23 55439.00 12345.55 88888.00 2007-04-28 21:32:54.750 118 59.27 55439.00 12345.50 88888.00 2007-04-28 21:32:54.875 118 59.27 55438.97 40985.62 88888.00 2007-04-28 21:32:55.000 118 59.20 55438.97 12345.42 88888.00 2007-04-28 21:32:55.125 118 59.23 55439.05 12345.48 88888.00 2007-04-28 21:32:55.250 118 59.23 55439.03 12345.48 88888.00 2007-04-28 21:32:55.375 118 59.23 55439.03 12345.40 88888.00 2007-04-28 21:32:55.500 118 59.23 55439.03 12345.30 88888.00 2007-04-28 21:32:55.625 118 59.20 55439.00 12345.30 88888.00 2007-04-28 21:32:55.750 118 59.20 55439.00 12345.40 88888.00 2007-04-28 21:32:55.875 118 59.27 55439.05 -21273.58 88888.00 2007-04-28 21:32:56.000 118 59.25 55439.00 12345.40 88888.00 2007-04-28 21:32:56.125 118 59.23 55439.00 12345.38 88888.00 2007-04-28 21:32:56.250 118 59.35 55439.07 12345.33 88888.00 2007-04-28 21:32:56.375 118 59.30 55439.05 12345.33 88888.00 2007-04-28 21:32:56.500 118 59.25 55439.03 12345.35 88888.00 2007-04-28 21:32:56.625 118 59.27 55438.97 12345.33 88888.00 2007-04-28 21:32:56.750 118 59.27 55439.00 12345.27 88888.00 2007-04-28 21:32:56.875 118 59.27 55438.97 -8166.38 88888.00 2007-04-28 21:32:57.000 118 59.35 55439.03 12345.20 88888.00 2007-04-28 21:32:57.125 118 59.35 55439.03 12345.15 88888.00 2007-04-28 21:32:57.250 118 59.30 55439.00 12345.08 88888.00 2007-04-28 21:32:57.375 118 59.27 55439.03 12345.08 88888.00 2007-04-28 21:32:57.500 118 59.23 55439.05 12345.12 88888.00 2007-04-28 21:32:57.625 118 59.25 55439.05 12345.12 88888.00 2007-04-28 21:32:57.750 118 59.30 55439.07 12345.20 88888.00 2007-04-28 21:32:57.875 118 59.38 55439.10 -50764.78 88888.00 2007-04-28 21:32:58.000 118 59.38 55439.05 12345.05 88888.00 2007-04-28 21:32:58.125 118 59.33 55439.03 12345.08 88888.00 2007-04-28 21:32:58.250 118 59.33 55439.05 12345.15 88888.00 2007-04-28 21:32:58.375 118 59.35 55439.05 12345.10 88888.00 2007-04-28 21:32:58.500 118 59.40 55439.05 12345.08 88888.00 2007-04-28 21:32:58.625 118 59.48 55439.03 12345.10 88888.00 2007-04-28 21:32:58.750 118 59.45 55439.05 12345.10 88888.00 2007-04-28 21:32:58.875 118 59.48 55439.05 -44211.18 88888.00 2007-04-28 21:32:59.000 118 59.50 55439.07 12345.12 88888.00 2007-04-28 21:32:59.125 118 59.48 55439.07 12345.05 88888.00 2007-04-28 21:32:59.250 118 59.42 55439.03 12345.00 88888.00 2007-04-28 21:32:59.375 118 59.45 55439.00 12345.00 88888.00 2007-04-28 21:32:59.500 118 59.45 55439.05 12345.02 88888.00 2007-04-28 21:32:59.625 118 59.50 55439.12 12345.10 88888.00 2007-04-28 21:32:59.750 118 59.55 55439.10 12345.08 88888.00 2007-04-28 21:32:59.875 118 59.55 55439.07 -40934.38 88888.00 2007-04-28 21:33:00.000 118 59.50 55439.07 12344.95 88888.00 2007-04-28 21:33:00.125 118 59.50 55439.07 12345.00 88888.00 2007-04-28 21:33:00.250 118 59.58 55439.05 12345.05 88888.00 2007-04-28 21:33:00.375 118 59.58 55439.05 12345.00 88888.00 2007-04-28 21:33:00.500 118 59.55 55439.07 12344.95 88888.00 2007-04-28 21:33:00.625 118 59.52 55439.03 12345.00 88888.00 2007-04-28 21:33:00.750 118 59.50 55439.05 12344.95 88888.00 2007-04-28 21:33:00.875 118 59.55 55439.07 -37657.57 88888.00 2007-04-28 21:33:01.000 118 59.50 55439.05 12344.92 88888.00 2007-04-28 21:33:01.125 118 59.55 55439.10 12344.98 88888.00 2007-04-28 21:33:01.250 118 59.58 55439.15 12344.95 88888.00 2007-04-28 21:33:01.375 118 59.62 55439.15 12344.90 88888.00 2007-04-28 21:33:01.500 118 59.55 55439.10 12344.90 88888.00 2007-04-28 21:33:01.625 118 59.58 55439.10 12344.83 88888.00 2007-04-28 21:33:01.750 118 59.58 55439.07 12344.80 88888.00 2007-04-28 21:33:01.875 118 59.55 55439.07 -52403.18 88888.00 2007-04-28 21:33:02.000 118 59.60 55439.12 12344.90 88888.00 2007-04-28 21:33:02.125 118 59.62 55439.15 12344.90 88888.00 2007-04-28 21:33:02.250 118 59.58 55439.10 12344.85 88888.00 2007-04-28 21:33:02.375 118 59.52 55439.07 12344.85 88888.00 2007-04-28 21:33:02.500 118 59.52 55439.10 12344.88 88888.00 2007-04-28 21:33:02.625 118 59.67 55439.15 12344.88 88888.00 2007-04-28 21:33:02.750 118 59.73 55439.12 12344.83 88888.00 2007-04-28 21:33:02.875 118 59.70 55439.12 -6527.98 88888.00 2007-04-28 21:33:03.000 118 59.62 55439.10 12344.80 88888.00 2007-04-28 21:33:03.125 118 59.58 55439.12 12344.77 88888.00 2007-04-28 21:33:03.250 118 59.50 55439.07 12344.83 88888.00 2007-04-28 21:33:03.375 118 59.58 55439.07 12344.88 88888.00 2007-04-28 21:33:03.500 118 59.67 55439.12 12344.85 88888.00 2007-04-28 21:33:03.625 118 59.62 55439.12 12344.85 88888.00 2007-04-28 21:33:03.750 118 59.62 55439.15 12344.85 88888.00 2007-04-28 21:33:03.875 118 59.60 55439.15 -13081.58 88888.00 2007-04-28 21:33:04.000 118 59.60 55439.10 12344.80 88888.00 2007-04-28 21:33:04.125 118 59.65 55439.12 12344.80 88888.00 2007-04-28 21:33:04.250 118 59.67 55439.12 12344.77 88888.00 2007-04-28 21:33:04.375 118 59.73 55439.18 12344.77 88888.00 2007-04-28 21:33:04.500 118 59.73 55439.20 12344.77 88888.00 2007-04-28 21:33:04.625 118 59.67 55439.18 12344.77 88888.00 2007-04-28 21:33:04.750 118 59.65 55439.15 12344.70 88888.00 2007-04-28 21:33:04.875 118 59.62 55439.15 -93363.18 88888.00 2007-04-28 21:33:05.000 118 59.60 55439.15 12344.73 88888.00 2007-04-28 21:33:05.125 118 59.60 55439.15 12344.70 88888.00 2007-04-28 21:33:05.250 118 59.58 55439.15 12344.77 88888.00 2007-04-28 21:33:05.375 118 59.67 55439.18 12344.83 88888.00 2007-04-28 21:33:05.500 118 59.70 55439.18 12344.83 88888.00 2007-04-28 21:33:05.625 118 59.65 55439.15 12344.73 88888.00 2007-04-28 21:33:05.750 118 59.60 55439.15 12344.70 88888.00 2007-04-28 21:33:05.875 118 59.60 55439.15 -58956.78 88888.00 2007-04-28 21:33:06.000 118 59.60 55439.15 12344.73 88888.00 2007-04-28 21:33:06.125 118 59.60 55439.15 12344.75 88888.00 2007-04-28 21:33:06.250 118 59.65 55439.15 12344.80 88888.00 2007-04-28 21:33:06.375 118 59.70 55439.18 12344.90 88888.00 2007-04-28 21:33:06.500 118 59.75 55439.20 12344.88 88888.00 2007-04-28 21:33:06.625 118 59.70 55439.18 12344.80 88888.00 2007-04-28 21:33:06.750 118 59.65 55439.18 12344.73 88888.00 2007-04-28 21:33:06.875 118 59.60 55439.15 -9804.77 88888.00 2007-04-28 21:33:07.000 118 59.60 55439.15 12344.75 88888.00 2007-04-28 21:33:07.125 118 59.62 55439.18 12344.75 88888.00 2007-04-28 21:33:07.250 118 59.62 55439.20 12344.75 88888.00 2007-04-28 21:33:07.375 118 59.65 55439.20 12344.75 88888.00 2007-04-28 21:33:07.500 118 59.67 55439.22 12344.75 88888.00 2007-04-28 21:33:07.625 118 59.67 55439.18 12344.73 88888.00 2007-04-28 21:33:07.750 118 59.65 55439.18 12344.83 88888.00 2007-04-28 21:33:07.875 118 59.62 55439.20 -4889.57 88888.00 2007-04-28 21:33:08.000 118 59.65 55439.22 12344.77 88888.00 2007-04-28 21:33:08.125 118 59.62 55439.22 12344.62 88888.00 2007-04-28 21:33:08.250 118 59.60 55439.20 12344.70 88888.00 2007-04-28 21:33:08.375 118 59.60 55439.22 12344.75 88888.00 2007-04-28 21:33:08.500 118 59.65 55439.25 12344.77 88888.00 2007-04-28 21:33:08.625 118 59.62 55439.22 12344.73 88888.00 2007-04-28 21:33:08.750 118 59.60 55439.25 12344.67 88888.00 2007-04-28 21:33:08.875 118 59.60 55439.25 -4889.57 88888.00 2007-04-28 21:33:09.000 118 59.62 55439.22 12344.80 88888.00 2007-04-28 21:33:09.125 118 59.67 55439.22 12344.80 88888.00 2007-04-28 21:33:09.250 118 59.62 55439.22 12344.75 88888.00 2007-04-28 21:33:09.375 118 59.62 55439.18 12344.73 88888.00 2007-04-28 21:33:09.500 118 59.62 55439.18 12344.83 88888.00 2007-04-28 21:33:09.625 118 59.65 55439.25 12344.85 88888.00 2007-04-28 21:33:09.750 118 59.62 55439.28 12344.83 88888.00 2007-04-28 21:33:09.875 118 59.60 55439.25 -47487.97 88888.00 2007-04-28 21:33:10.000 118 59.60 55439.20 12344.85 88888.00 2007-04-28 21:33:10.125 118 59.58 55439.20 12344.80 88888.00 2007-04-28 21:33:10.250 118 59.58 55439.20 12344.75 88888.00 2007-04-28 21:33:10.375 118 59.60 55439.22 12344.75 88888.00 2007-04-28 21:33:10.500 118 59.58 55439.25 12344.77 88888.00 2007-04-28 21:33:10.625 118 59.58 55439.22 12344.83 88888.00 2007-04-28 21:33:10.750 118 59.58 55439.28 12344.90 88888.00 2007-04-28 21:33:10.875 118 59.62 55439.30 -52403.18 88888.00 2007-04-28 21:33:11.000 118 59.55 55439.22 12344.83 88888.00 2007-04-28 21:33:11.125 118 59.52 55439.22 12344.77 88888.00 2007-04-28 21:33:11.250 118 59.55 55439.22 12344.83 88888.00 2007-04-28 21:33:11.375 118 59.55 55439.20 12344.83 88888.00 2007-04-28 21:33:11.500 118 59.58 55439.22 12344.83 88888.00 2007-04-28 21:33:11.625 118 59.58 55439.20 12344.77 88888.00 2007-04-28 21:33:11.750 118 59.52 55439.15 12344.73 88888.00 2007-04-28 21:33:11.875 118 59.45 55439.15 -39295.97 88888.00 2007-04-28 21:33:12.000 118 59.45 55439.15 12344.70 88888.00 2007-04-28 21:33:12.125 118 59.50 55439.20 12344.75 88888.00 2007-04-28 21:33:12.250 118 59.52 55439.25 12344.77 88888.00 2007-04-28 21:33:12.375 118 59.52 55439.22 12344.77 88888.00 2007-04-28 21:33:12.500 118 59.52 55439.20 12344.75 88888.00 2007-04-28 21:33:12.625 118 59.50 55439.20 12344.75 88888.00 2007-04-28 21:33:12.750 118 59.50 55439.20 12344.83 88888.00 2007-04-28 21:33:12.875 118 59.52 55439.22 -73702.38 88888.00 2007-04-28 21:33:13.000 118 59.45 55439.20 12344.75 88888.00 2007-04-28 21:33:13.125 118 59.42 55439.18 12344.77 88888.00 2007-04-28 21:33:13.250 118 59.42 55439.20 12344.83 88888.00 2007-04-28 21:33:13.375 118 59.40 55439.18 12344.77 88888.00 2007-04-28 21:33:13.500 118 59.42 55439.18 12344.77 88888.00 2007-04-28 21:33:13.625 118 59.42 55439.18 12344.85 88888.00 2007-04-28 21:33:13.750 118 59.45 55439.20 12344.83 88888.00 2007-04-28 21:33:13.875 118 59.40 55439.18 -31103.97 88888.00 2007-04-28 21:33:14.000 118 59.38 55439.15 12344.90 88888.00 2007-04-28 21:33:14.125 118 59.38 55439.18 12344.95 88888.00 2007-04-28 21:33:14.250 118 59.45 55439.20 12344.85 88888.00 2007-04-28 21:33:14.375 118 59.45 55439.20 12344.80 88888.00 2007-04-28 21:33:14.500 118 59.42 55439.20 12344.88 88888.00 2007-04-28 21:33:14.625 118 59.48 55439.20 12344.92 88888.00 2007-04-28 21:33:14.750 118 59.48 55439.20 12344.88 88888.00 2007-04-28 21:33:14.875 118 59.40 55439.18 -36019.18 88888.00 2007-04-28 21:33:15.000 118 59.27 55439.15 12344.90 88888.00 2007-04-28 21:33:15.125 118 59.27 55439.15 12344.95 88888.00 2007-04-28 21:33:15.250 118 59.35 55439.15 12344.95 88888.00 2007-04-28 21:33:15.375 118 59.35 55439.15 12344.95 88888.00 2007-04-28 21:33:15.500 118 59.30 55439.15 12344.88 88888.00 2007-04-28 21:33:15.625 118 59.30 55439.18 12344.90 88888.00 2007-04-28 21:33:15.750 118 59.35 55439.20 12344.92 88888.00 2007-04-28 21:33:15.875 118 59.38 55439.18 -31103.97 88888.00 2007-04-28 21:33:16.000 118 59.35 55439.18 12344.98 88888.00 2007-04-28 21:33:16.125 118 59.27 55439.20 12344.90 88888.00 2007-04-28 21:33:16.250 118 59.27 55439.22 12344.92 88888.00 2007-04-28 21:33:16.375 118 59.30 55439.22 12344.85 88888.00 2007-04-28 21:33:16.500 118 59.35 55439.20 12344.90 88888.00 2007-04-28 21:33:16.625 118 59.33 55439.22 12344.88 88888.00 2007-04-28 21:33:16.750 118 59.27 55439.22 12344.90 88888.00 2007-04-28 21:33:16.875 118 59.23 55439.22 -34380.78 88888.00 2007-04-28 21:33:17.000 118 59.23 55439.18 12344.92 88888.00 2007-04-28 21:33:17.125 118 59.25 55439.18 12344.92 88888.00 2007-04-28 21:33:17.250 118 59.25 55439.18 12344.95 88888.00 2007-04-28 21:33:17.375 118 59.27 55439.15 12345.02 88888.00 2007-04-28 21:33:17.500 118 59.25 55439.20 12345.00 88888.00 2007-04-28 21:33:17.625 118 59.25 55439.18 12344.98 88888.00 2007-04-28 21:33:17.750 118 59.27 55439.18 12345.00 88888.00 2007-04-28 21:33:17.875 118 59.20 55439.22 -95001.57 88888.00 2007-04-28 21:33:18.000 118 59.20 55439.20 12345.02 88888.00 2007-04-28 21:33:18.125 118 59.25 55439.20 12345.02 88888.00 2007-04-28 21:33:18.250 118 59.23 55439.20 12345.05 88888.00 2007-04-28 21:33:18.375 118 59.20 55439.20 12345.08 88888.00 2007-04-28 21:33:18.500 118 59.15 55439.20 12345.02 88888.00 2007-04-28 21:33:18.625 118 59.12 55439.18 12344.98 88888.00 2007-04-28 21:33:18.750 118 59.08 55439.15 12345.02 88888.00 2007-04-28 21:33:18.875 118 59.08 55439.15 -45849.57 88888.00 2007-04-28 21:33:19.000 118 59.08 55439.18 12345.08 88888.00 2007-04-28 21:33:19.125 118 59.12 55439.18 12345.02 88888.00 2007-04-28 21:33:19.250 118 59.05 55439.20 12345.02 88888.00 2007-04-28 21:33:19.375 118 59.00 55439.18 12345.08 88888.00 2007-04-28 21:33:19.500 118 59.10 55439.18 12345.05 88888.00 2007-04-28 21:33:19.625 118 59.08 55439.22 12345.10 88888.00 2007-04-28 21:33:19.750 118 59.05 55439.22 12345.08 88888.00 2007-04-28 21:33:19.875 118 59.05 55439.18 -24550.38 88888.00 2007-04-28 21:33:20.000 118 59.00 55439.18 12345.08 88888.00 2007-04-28 21:33:20.125 118 59.05 55439.20 12345.12 88888.00 2007-04-28 21:33:20.250 118 59.08 55439.22 12345.20 88888.00 2007-04-28 21:33:20.375 118 59.10 55439.20 12345.20 88888.00 2007-04-28 21:33:20.500 118 59.08 55439.20 12345.10 88888.00 2007-04-28 21:33:20.625 118 59.02 55439.18 12345.00 88888.00 2007-04-28 21:33:20.750 118 59.00 55439.15 12344.92 88888.00 2007-04-28 21:33:20.875 118 58.98 55439.12 -80255.98 88888.00 2007-04-28 21:33:21.000 118 59.08 55439.18 12345.17 88888.00 2007-04-28 21:33:21.125 118 59.08 55439.18 12345.12 88888.00 2007-04-28 21:33:21.250 118 59.02 55439.18 12345.10 88888.00 2007-04-28 21:33:21.375 118 58.95 55439.18 12345.10 88888.00 2007-04-28 21:33:21.500 118 58.98 55439.15 12345.12 88888.00 2007-04-28 21:33:21.625 118 58.98 55439.15 12345.17 88888.00 2007-04-28 21:33:21.750 118 58.98 55439.18 12345.12 88888.00 2007-04-28 21:33:21.875 118 59.00 55439.20 -14719.98 88888.00 2007-04-28 21:33:22.000 118 58.98 55439.18 12345.17 88888.00 2007-04-28 21:33:22.125 118 58.95 55439.15 12345.15 88888.00 2007-04-28 21:33:22.250 118 59.00 55439.18 12345.17 88888.00 2007-04-28 21:33:22.375 118 59.00 55439.20 12345.23 88888.00 2007-04-28 21:33:22.500 118 58.95 55439.20 12345.17 88888.00 2007-04-28 21:33:22.625 118 58.92 55439.18 12345.10 88888.00 2007-04-28 21:33:22.750 118 58.95 55439.18 12345.12 88888.00 2007-04-28 21:33:22.875 118 58.95 55439.20 -14719.98 88888.00 2007-04-28 21:33:23.000 118 58.95 55439.18 12345.17 88888.00 2007-04-28 21:33:23.125 118 58.98 55439.18 12345.15 88888.00 2007-04-28 21:33:23.250 118 58.98 55439.20 12345.23 88888.00 2007-04-28 21:33:23.375 118 59.00 55439.18 12345.20 88888.00 2007-04-28 21:33:23.500 118 58.95 55439.15 12345.20 88888.00 2007-04-28 21:33:23.625 118 58.95 55439.15 12345.27 88888.00 2007-04-28 21:33:23.750 118 58.98 55439.18 12345.23 88888.00 2007-04-28 21:33:23.875 118 58.95 55439.15 -27827.17 88888.00 2007-04-28 21:33:24.000 118 58.95 55439.15 12345.10 88888.00 2007-04-28 21:33:24.125 118 58.98 55439.15 12345.02 88888.00 2007-04-28 21:33:24.250 118 58.95 55439.12 12345.10 88888.00 2007-04-28 21:33:24.375 118 59.00 55439.18 12345.12 88888.00 2007-04-28 21:33:24.500 118 59.05 55439.15 12345.10 88888.00 2007-04-28 21:33:24.625 118 59.02 55439.15 12345.12 88888.00 2007-04-28 21:33:24.750 118 59.02 55439.12 12345.20 88888.00 2007-04-28 21:33:24.875 118 59.02 55439.12 -93363.18 88888.00 2007-04-28 21:33:25.000 118 59.08 55439.12 12345.35 88888.00 2007-04-28 21:33:25.125 118 59.12 55439.15 12345.40 88888.00 2007-04-28 21:33:25.250 118 59.12 55439.18 12345.38 88888.00 2007-04-28 21:33:25.375 118 59.10 55439.15 12345.30 88888.00 2007-04-28 21:33:25.500 118 59.10 55439.12 12345.27 88888.00 2007-04-28 21:33:25.625 118 59.17 55439.10 12345.33 88888.00 2007-04-28 21:33:25.750 118 59.17 55439.10 12345.40 88888.00 2007-04-28 21:33:25.875 118 59.17 55439.12 -78617.57 88888.00 2007-04-28 21:33:26.000 118 59.23 55439.12 12345.35 88888.00 2007-04-28 21:33:26.125 118 59.25 55439.15 12345.27 88888.00 2007-04-28 21:33:26.250 118 59.23 55439.12 12345.27 88888.00 2007-04-28 21:33:26.375 118 59.20 55439.12 12345.35 88888.00 2007-04-28 21:33:26.500 118 59.27 55439.12 12345.35 88888.00 2007-04-28 21:33:26.625 118 59.27 55439.07 12345.23 88888.00 2007-04-28 21:33:26.750 118 59.23 55439.03 12345.30 88888.00 2007-04-28 21:33:26.875 118 59.33 55439.05 -98278.38 88888.00 2007-04-28 21:33:27.000 118 59.38 55439.10 12345.52 88888.00 2007-04-28 21:33:27.125 118 59.33 55439.07 12345.40 88888.00 2007-04-28 21:33:27.250 118 59.30 55439.03 12345.38 88888.00 2007-04-28 21:33:27.375 118 59.38 55439.03 12345.42 88888.00 2007-04-28 21:33:27.500 118 59.42 55439.03 12345.35 88888.00 2007-04-28 21:33:27.625 118 59.38 55439.03 12345.33 88888.00 2007-04-28 21:33:27.750 118 59.38 55439.03 12345.38 88888.00 2007-04-28 21:33:27.875 118 59.48 55439.05 -101555.1888888.00 2007-04-28 21:33:28.000 118 59.55 55439.07 12345.45 88888.00 2007-04-28 21:33:28.125 118 59.60 55439.05 12345.35 88888.00 2007-04-28 21:33:28.250 118 59.58 55439.05 12345.40 88888.00 2007-04-28 21:33:28.375 118 59.55 55439.05 12345.48 88888.00 2007-04-28 21:33:28.500 118 59.52 55439.03 12345.50 88888.00 2007-04-28 21:33:28.625 118 59.55 55439.03 12345.55 88888.00 2007-04-28 21:33:28.750 118 59.65 55439.05 12345.52 88888.00 2007-04-28 21:33:28.875 118 59.70 55439.00 -90086.38 88888.00 2007-04-28 21:33:29.000 118 59.65 55438.95 12345.48 88888.00 2007-04-28 21:33:29.125 118 59.73 55438.97 12345.45 88888.00 2007-04-28 21:33:29.250 118 59.80 55439.00 12345.42 88888.00 2007-04-28 21:33:29.375 118 59.75 55439.00 12345.48 88888.00 2007-04-28 21:33:29.500 118 59.73 55438.97 12345.52 88888.00 2007-04-28 21:33:29.625 118 59.77 55439.00 12345.45 88888.00 2007-04-28 21:33:29.750 118 59.75 55438.95 12345.45 88888.00 2007-04-28 21:33:29.875 118 59.80 55438.97 -86809.57 88888.00 2007-04-28 21:33:30.000 118 59.83 55438.97 12345.50 88888.00 2007-04-28 21:33:30.125 118 59.85 55439.00 12345.42 88888.00 2007-04-28 21:33:30.250 118 59.88 55438.97 12345.42 88888.00 2007-04-28 21:33:30.375 118 59.92 55438.97 12345.48 88888.00 2007-04-28 21:33:30.500 118 59.95 55438.97 12345.50 88888.00 2007-04-28 21:33:30.625 118 59.92 55438.95 12345.45 88888.00 2007-04-28 21:33:30.750 118 59.90 55438.95 12345.45 88888.00 2007-04-28 21:33:30.875 118 59.92 55438.93 -80255.98 88888.00 2007-04-28 21:33:31.000 118 59.98 55438.93 12345.50 88888.00 2007-04-28 21:33:31.125 118 60.02 55438.95 12345.48 88888.00 2007-04-28 21:33:31.250 118 60.02 55438.93 12345.50 88888.00 2007-04-28 21:33:31.375 118 60.05 55438.95 12345.52 88888.00 2007-04-28 21:33:31.500 118 60.08 55438.93 12345.55 88888.00 2007-04-28 21:33:31.625 118 60.10 55438.93 12345.50 88888.00 2007-04-28 21:33:31.750 118 60.15 55438.90 12345.42 88888.00 2007-04-28 21:33:31.875 118 60.05 55438.90 -50764.78 88888.00 2007-04-28 21:33:32.000 118 60.05 55438.90 12345.48 88888.00 2007-04-28 21:33:32.125 118 60.15 55438.93 12345.48 88888.00 2007-04-28 21:33:32.250 118 60.15 55438.93 12345.52 88888.00 2007-04-28 21:33:32.375 118 60.17 55438.90 12345.48 88888.00 2007-04-28 21:33:32.500 118 60.23 55438.95 12345.52 88888.00 2007-04-28 21:33:32.625 118 60.27 55439.00 12345.52 88888.00 2007-04-28 21:33:32.750 118 60.27 55438.97 12345.48 88888.00 2007-04-28 21:33:32.875 118 60.23 55438.93 -98278.38 88888.00 2007-04-28 21:33:33.000 118 60.25 55438.93 12345.52 88888.00 2007-04-28 21:33:33.125 118 60.30 55438.95 12345.50 88888.00 2007-04-28 21:33:33.250 118 60.30 55438.90 12345.55 88888.00 2007-04-28 21:33:33.375 118 60.30 55438.93 12345.55 88888.00 2007-04-28 21:33:33.500 118 60.35 55438.93 12345.50 88888.00 2007-04-28 21:33:33.625 118 60.35 55438.90 12345.45 88888.00 2007-04-28 21:33:33.750 118 60.35 55438.90 12345.55 88888.00 2007-04-28 21:33:33.875 118 60.35 55438.93 -95001.57 88888.00 2007-04-28 21:33:34.000 118 60.35 55438.93 12345.58 88888.00 2007-04-28 21:33:34.125 118 60.45 55438.93 12345.48 88888.00 2007-04-28 21:33:34.250 118 60.48 55438.93 12345.48 88888.00 2007-04-28 21:33:34.375 118 60.40 55438.90 12345.50 88888.00 2007-04-28 21:33:34.500 118 60.35 55438.90 12345.48 88888.00 2007-04-28 21:33:34.625 118 60.27 55438.88 12345.45 88888.00 2007-04-28 21:33:34.750 118 60.33 55438.88 12345.50 88888.00 2007-04-28 21:33:34.875 118 60.42 55438.93 -55679.97 88888.00 2007-04-28 21:33:35.000 118 60.50 55438.95 12345.48 88888.00 2007-04-28 21:33:35.125 118 60.45 55438.95 12345.48 88888.00 2007-04-28 21:33:35.250 118 60.40 55439.00 12345.48 88888.00 2007-04-28 21:33:35.375 118 60.45 55439.00 12345.45 88888.00 2007-04-28 21:33:35.500 118 60.48 55439.00 12345.52 88888.00 2007-04-28 21:33:35.625 118 60.42 55438.95 12345.50 88888.00 2007-04-28 21:33:35.750 118 60.40 55438.95 12345.50 88888.00 2007-04-28 21:33:35.875 118 60.42 55438.95 -121215.9888888.00 2007-04-28 21:33:36.000 118 60.45 55438.90 12345.50 88888.00 2007-04-28 21:33:36.125 118 60.45 55438.90 12345.55 88888.00 2007-04-28 21:33:36.250 118 60.45 55438.97 12345.52 88888.00 2007-04-28 21:33:36.375 118 60.42 55438.95 12345.48 88888.00 2007-04-28 21:33:36.500 118 60.42 55438.97 12345.45 88888.00 2007-04-28 21:33:36.625 118 60.42 55438.97 12345.50 88888.00 2007-04-28 21:33:36.750 118 60.40 55438.95 12345.52 88888.00 2007-04-28 21:33:36.875 118 60.40 55438.97 -106470.3888888.00 2007-04-28 21:33:37.000 118 60.38 55438.95 12345.35 88888.00 2007-04-28 21:33:37.125 118 60.38 55439.00 12345.33 88888.00 2007-04-28 21:33:37.250 118 60.38 55439.00 12345.38 88888.00 2007-04-28 21:33:37.375 118 60.38 55439.00 12345.40 88888.00 2007-04-28 21:33:37.500 118 60.40 55439.00 12345.35 88888.00 2007-04-28 21:33:37.625 118 60.35 55438.97 12345.30 88888.00 2007-04-28 21:33:37.750 118 60.30 55438.95 12345.27 88888.00 2007-04-28 21:33:37.875 118 60.23 55438.95 -117939.1888888.00 2007-04-28 21:33:38.000 118 60.25 55438.97 12345.35 88888.00 2007-04-28 21:33:38.125 118 60.35 55439.05 12345.40 88888.00 2007-04-28 21:33:38.250 118 60.35 55439.05 12345.42 88888.00 2007-04-28 21:33:38.375 118 60.30 55439.03 12345.35 88888.00 2007-04-28 21:33:38.500 118 60.27 55439.00 12345.30 88888.00 2007-04-28 21:33:38.625 118 60.27 55438.97 12345.38 88888.00 2007-04-28 21:33:38.750 118 60.33 55439.03 12345.40 88888.00 2007-04-28 21:33:38.875 118 60.25 55439.00 -127769.5788888.00 2007-04-28 21:33:39.000 118 60.17 55439.00 12345.45 88888.00 2007-04-28 21:33:39.125 118 60.17 55439.00 12345.38 88888.00 2007-04-28 21:33:39.250 118 60.15 55439.00 12345.33 88888.00 2007-04-28 21:33:39.375 118 60.15 55439.00 12345.33 88888.00 2007-04-28 21:33:39.500 118 60.17 55439.00 12345.38 88888.00 2007-04-28 21:33:39.625 118 60.15 55439.00 12345.42 88888.00 2007-04-28 21:33:39.750 118 60.20 55439.07 12345.40 88888.00 2007-04-28 21:33:39.875 118 60.17 55439.05 -129407.9888888.00 2007-04-28 21:33:40.000 118 60.12 55438.97 12345.30 88888.00 2007-04-28 21:33:40.125 118 60.12 55438.95 12345.35 88888.00 2007-04-28 21:33:40.250 118 60.20 55439.00 12345.33 88888.00 2007-04-28 21:33:40.375 118 60.23 55439.00 12345.38 88888.00 2007-04-28 21:33:40.500 118 60.20 55439.03 12345.30 88888.00 2007-04-28 21:33:40.625 118 60.15 55439.05 12345.20 88888.00 2007-04-28 21:33:40.750 118 60.08 55438.95 12345.27 88888.00 2007-04-28 21:33:40.875 118 60.08 55438.97 -126131.1888888.00 2007-04-28 21:33:41.000 118 60.12 55439.05 12345.42 88888.00 2007-04-28 21:33:41.125 118 60.15 55439.05 12345.35 88888.00 2007-04-28 21:33:41.250 118 60.17 55439.00 12345.40 88888.00 2007-04-28 21:33:41.375 118 60.20 55439.00 12345.45 88888.00 2007-04-28 21:33:41.500 118 60.23 55439.03 12345.35 88888.00 2007-04-28 21:33:41.625 118 60.15 55439.00 12345.27 88888.00 2007-04-28 21:33:41.750 118 60.05 55439.03 12345.33 88888.00 2007-04-28 21:33:41.875 118 60.02 55439.03 -139238.3888888.00 2007-04-28 21:33:42.000 118 60.08 55439.00 12345.40 88888.00 2007-04-28 21:33:42.125 118 60.02 55438.97 12345.40 88888.00 2007-04-28 21:33:42.250 118 60.05 55439.03 12345.38 88888.00 2007-04-28 21:33:42.375 118 60.05 55439.00 12345.33 88888.00 2007-04-28 21:33:42.500 118 60.05 55438.97 12345.30 88888.00 2007-04-28 21:33:42.625 118 60.10 55439.00 12345.30 88888.00 2007-04-28 21:33:42.750 118 60.10 55439.03 12345.33 88888.00 2007-04-28 21:33:42.875 118 60.08 55439.05 -129407.9888888.00 2007-04-28 21:33:43.000 118 60.10 55439.00 12345.30 88888.00 2007-04-28 21:33:43.125 118 60.08 55439.00 12345.30 88888.00 2007-04-28 21:33:43.250 118 60.05 55439.03 12345.35 88888.00 2007-04-28 21:33:43.375 118 60.08 55439.00 12345.40 88888.00 2007-04-28 21:33:43.500 118 60.10 55439.03 12345.38 88888.00 2007-04-28 21:33:43.625 118 60.08 55439.03 12345.40 88888.00 2007-04-28 21:33:43.750 118 60.08 55439.03 12345.45 88888.00 2007-04-28 21:33:43.875 118 60.10 55439.05 -150707.1788888.00 2007-04-28 21:33:44.000 118 60.08 55439.05 12345.52 88888.00 2007-04-28 21:33:44.125 118 60.10 55439.00 12345.45 88888.00 2007-04-28 21:33:44.250 118 60.10 55439.03 12345.48 88888.00 2007-04-28 21:33:44.375 118 60.10 55439.03 12345.42 88888.00 2007-04-28 21:33:44.500 118 60.12 55439.00 12345.42 88888.00 2007-04-28 21:33:44.625 118 60.10 55439.00 12345.45 88888.00 2007-04-28 21:33:44.750 118 60.05 55439.00 12345.35 88888.00 2007-04-28 21:33:44.875 118 60.05 55439.00 -117939.1888888.00 2007-04-28 21:33:45.000 118 60.08 55439.03 12345.50 88888.00 2007-04-28 21:33:45.125 118 60.12 55439.03 12345.42 88888.00 2007-04-28 21:33:45.250 118 60.10 55439.05 12345.42 88888.00 2007-04-28 21:33:45.375 118 60.12 55439.00 12345.45 88888.00 2007-04-28 21:33:45.500 118 60.12 55439.03 12345.50 88888.00 2007-04-28 21:33:45.625 118 60.12 55439.07 12345.50 88888.00 2007-04-28 21:33:45.750 118 60.10 55439.03 12345.50 88888.00 2007-04-28 21:33:45.875 118 60.10 55439.00 -140876.7788888.00 2007-04-28 21:33:46.000 118 60.12 55439.03 12345.55 88888.00 2007-04-28 21:33:46.125 118 60.12 55439.05 12345.45 88888.00 2007-04-28 21:33:46.250 118 60.10 55439.07 12345.48 88888.00 2007-04-28 21:33:46.375 118 60.10 55439.07 12345.40 88888.00 2007-04-28 21:33:46.500 118 60.12 55439.05 12345.35 88888.00 2007-04-28 21:33:46.625 118 60.15 55439.07 12345.38 88888.00 2007-04-28 21:33:46.750 118 60.12 55439.07 12345.42 88888.00 2007-04-28 21:33:46.875 118 60.05 55439.07 -140876.7788888.00 2007-04-28 21:33:47.000 118 60.05 55439.05 12345.38 88888.00 2007-04-28 21:33:47.125 118 60.05 55439.05 12345.30 88888.00 2007-04-28 21:33:47.250 118 60.02 55439.07 12345.35 88888.00 2007-04-28 21:33:47.375 118 60.08 55439.07 12345.40 88888.00 2007-04-28 21:33:47.500 118 60.10 55439.12 12345.45 88888.00 2007-04-28 21:33:47.625 118 60.08 55439.10 12345.38 88888.00 2007-04-28 21:33:47.750 118 60.05 55439.10 12345.38 88888.00 2007-04-28 21:33:47.875 118 60.05 55439.10 -153983.9888888.00 2007-04-28 21:33:48.000 118 60.05 55439.10 12345.40 88888.00 2007-04-28 21:33:48.125 118 60.05 55439.10 12345.30 88888.00 2007-04-28 21:33:48.250 118 60.02 55439.10 12345.33 88888.00 2007-04-28 21:33:48.375 118 60.00 55439.10 12345.30 88888.00 2007-04-28 21:33:48.500 118 60.02 55439.15 12345.23 88888.00 2007-04-28 21:33:48.625 118 60.10 55439.12 12345.12 88888.00 2007-04-28 21:33:48.750 118 60.05 55439.12 12345.15 88888.00 2007-04-28 21:33:48.875 118 60.00 55439.12 -113023.9888888.00 2007-04-28 21:33:49.000 118 59.98 55439.12 12345.33 88888.00 2007-04-28 21:33:49.125 118 60.00 55439.15 12345.35 88888.00 2007-04-28 21:33:49.250 118 60.00 55439.20 12345.30 88888.00 2007-04-28 21:33:49.375 118 60.00 55439.15 12345.33 88888.00 2007-04-28 21:33:49.500 118 59.98 55439.18 12345.30 88888.00 2007-04-28 21:33:49.625 118 59.95 55439.20 12345.25 88888.00 2007-04-28 21:33:49.750 118 59.92 55439.20 12345.12 88888.00 2007-04-28 21:33:49.875 118 59.92 55439.18 -134323.1788888.00 2007-04-28 21:33:50.000 118 59.92 55439.18 12345.10 88888.00 2007-04-28 21:33:50.125 118 59.90 55439.18 12345.12 88888.00 2007-04-28 21:33:50.250 118 59.88 55439.18 12345.17 88888.00 2007-04-28 21:33:50.375 118 59.92 55439.22 12345.23 88888.00 2007-04-28 21:33:50.500 118 59.95 55439.28 12345.15 88888.00 2007-04-28 21:33:50.625 118 59.88 55439.25 12345.12 88888.00 2007-04-28 21:33:50.750 118 59.85 55439.22 12345.12 88888.00 2007-04-28 21:33:50.875 118 59.90 55439.22 -180198.3888888.00 2007-04-28 21:33:51.000 118 59.92 55439.22 12345.10 88888.00 2007-04-28 21:33:51.125 118 59.88 55439.22 12344.98 88888.00 2007-04-28 21:33:51.250 118 59.83 55439.20 12344.98 88888.00 2007-04-28 21:33:51.375 118 59.85 55439.20 12344.98 88888.00 2007-04-28 21:33:51.500 118 59.85 55439.20 12344.95 88888.00 2007-04-28 21:33:51.625 118 59.83 55439.25 12345.02 88888.00 2007-04-28 21:33:51.750 118 59.85 55439.25 12345.02 88888.00 2007-04-28 21:33:51.875 118 59.88 55439.22 -134323.1788888.00 2007-04-28 21:33:52.000 118 59.85 55439.22 12344.98 88888.00 2007-04-28 21:33:52.125 118 59.77 55439.22 12345.00 88888.00 2007-04-28 21:33:52.250 118 59.77 55439.28 12345.08 88888.00 2007-04-28 21:33:52.375 118 59.80 55439.28 12344.95 88888.00 2007-04-28 21:33:52.500 118 59.80 55439.28 12344.90 88888.00 2007-04-28 21:33:52.625 118 59.80 55439.30 12344.95 88888.00 2007-04-28 21:33:52.750 118 59.77 55439.30 12345.02 88888.00 2007-04-28 21:33:52.875 118 59.77 55439.30 -129407.9888888.00 2007-04-28 21:33:53.000 118 59.80 55439.28 12344.98 88888.00 2007-04-28 21:33:53.125 118 59.75 55439.28 12344.90 88888.00 2007-04-28 21:33:53.250 118 59.67 55439.28 12344.95 88888.00 2007-04-28 21:33:53.375 118 59.75 55439.30 12344.98 88888.00 2007-04-28 21:33:53.500 118 59.80 55439.30 12344.95 88888.00 2007-04-28 21:33:53.625 118 59.80 55439.30 12344.92 88888.00 2007-04-28 21:33:53.750 118 59.77 55439.30 12344.90 88888.00 2007-04-28 21:33:53.875 118 59.75 55439.30 -139238.3888888.00 2007-04-28 21:33:54.000 118 59.75 55439.30 12344.83 88888.00 2007-04-28 21:33:54.125 118 59.75 55439.28 12344.77 88888.00 2007-04-28 21:33:54.250 118 59.75 55439.30 12344.83 88888.00 2007-04-28 21:33:54.375 118 59.73 55439.35 12344.80 88888.00 2007-04-28 21:33:54.500 118 59.73 55439.35 12344.80 88888.00 2007-04-28 21:33:54.625 118 59.75 55439.32 12344.77 88888.00 2007-04-28 21:33:54.750 118 59.77 55439.35 12344.80 88888.00 2007-04-28 21:33:54.875 118 59.75 55439.40 -153983.9888888.00 2007-04-28 21:33:55.000 118 59.77 55439.40 12344.88 88888.00 2007-04-28 21:33:55.125 118 59.77 55439.40 12344.80 88888.00 2007-04-28 21:33:55.250 118 59.73 55439.40 12344.73 88888.00 2007-04-28 21:33:55.375 118 59.73 55439.35 12344.73 88888.00 2007-04-28 21:33:55.500 118 59.75 55439.35 12344.77 88888.00 2007-04-28 21:33:55.625 118 59.83 55439.38 12344.80 88888.00 2007-04-28 21:33:55.750 118 59.88 55439.40 12344.70 88888.00 2007-04-28 21:33:55.875 118 59.85 55439.40 -137599.9888888.00 2007-04-28 21:33:56.000 118 59.77 55439.40 12344.73 88888.00 2007-04-28 21:33:56.125 118 59.80 55439.40 12344.80 88888.00 2007-04-28 21:33:56.250 118 59.85 55439.43 12344.77 88888.00 2007-04-28 21:33:56.375 118 59.83 55439.43 12344.65 88888.00 2007-04-28 21:33:56.500 118 59.88 55439.43 12344.67 88888.00 2007-04-28 21:33:56.625 118 59.88 55439.45 12344.70 88888.00 2007-04-28 21:33:56.750 118 59.90 55439.45 12344.73 88888.00 2007-04-28 21:33:56.875 118 59.92 55439.45 -203135.9888888.00 2007-04-28 21:33:57.000 118 59.90 55439.47 12344.67 88888.00 2007-04-28 21:33:57.125 118 59.88 55439.47 12344.70 88888.00 2007-04-28 21:33:57.250 118 59.85 55439.53 12344.70 88888.00 2007-04-28 21:33:57.375 118 59.90 55439.47 12344.67 88888.00 2007-04-28 21:33:57.500 118 59.90 55439.47 12344.65 88888.00 2007-04-28 21:33:57.625 118 59.98 55439.55 12344.58 88888.00 2007-04-28 21:33:57.750 118 59.98 55439.50 12344.60 88888.00 2007-04-28 21:33:57.875 118 59.98 55439.50 -145791.9888888.00 2007-04-28 21:33:58.000 118 60.00 55439.53 12344.52 88888.00 2007-04-28 21:33:58.125 118 60.00 55439.55 12344.45 88888.00 2007-04-28 21:33:58.250 118 59.98 55439.55 12344.48 88888.00 2007-04-28 21:33:58.375 118 60.02 55439.55 12344.48 88888.00 2007-04-28 21:33:58.500 118 60.02 55439.55 12344.42 88888.00 2007-04-28 21:33:58.625 118 59.98 55439.50 12344.45 88888.00 2007-04-28 21:33:58.750 118 60.00 55439.53 12344.50 88888.00 2007-04-28 21:33:58.875 118 60.12 55439.57 -131046.3888888.00 2007-04-28 21:33:59.000 118 60.10 55439.53 12344.33 88888.00 2007-04-28 21:33:59.125 118 60.05 55439.53 12344.27 88888.00 2007-04-28 21:33:59.250 118 60.08 55439.57 12344.27 88888.00 2007-04-28 21:33:59.375 118 60.05 55439.55 12344.25 88888.00 2007-04-28 21:33:59.500 118 60.05 55439.57 12344.27 88888.00 2007-04-28 21:33:59.625 118 60.05 55439.57 12344.17 88888.00 2007-04-28 21:33:59.750 118 60.05 55439.55 12344.15 88888.00 2007-04-28 21:33:59.875 118 60.12 55439.57 -108108.7788888.00 2007-04-28 21:34:00.000 118 60.25 55439.60 12344.27 88888.00 2007-04-28 21:34:00.125 118 60.20 55439.60 12344.25 88888.00 2007-04-28 21:34:00.250 118 60.15 55439.57 12344.25 88888.00 2007-04-28 21:34:00.375 118 60.12 55439.57 12344.17 88888.00 2007-04-28 21:34:00.500 118 60.17 55439.55 12344.10 88888.00 2007-04-28 21:34:00.625 118 60.20 55439.57 12344.08 88888.00 2007-04-28 21:34:00.750 118 60.17 55439.57 12344.08 88888.00 2007-04-28 21:34:00.875 118 60.17 55439.55 -157260.7788888.00 2007-04-28 21:34:01.000 118 60.12 55439.55 12344.08 88888.00 2007-04-28 21:34:01.125 118 60.17 55439.57 12344.08 88888.00 2007-04-28 21:34:01.250 118 60.23 55439.62 12344.10 88888.00 2007-04-28 21:34:01.375 118 60.25 55439.60 12344.08 88888.00 2007-04-28 21:34:01.500 118 60.20 55439.55 12344.10 88888.00 2007-04-28 21:34:01.625 118 60.20 55439.55 12344.15 88888.00 2007-04-28 21:34:01.750 118 60.27 55439.65 12344.10 88888.00 2007-04-28 21:34:01.875 118 60.35 55439.68 -135961.5888888.00 2007-04-28 21:34:02.000 118 60.30 55439.65 12344.05 88888.00 2007-04-28 21:34:02.125 118 60.35 55439.65 12344.12 88888.00 2007-04-28 21:34:02.250 118 60.33 55439.62 12344.10 88888.00 2007-04-28 21:34:02.375 118 60.25 55439.62 12344.00 88888.00 2007-04-28 21:34:02.500 118 60.33 55439.65 12344.00 88888.00 2007-04-28 21:34:02.625 118 60.38 55439.68 12343.98 88888.00 2007-04-28 21:34:02.750 118 60.33 55439.65 12344.00 88888.00 2007-04-28 21:34:02.875 118 60.35 55439.65 -60595.18 88888.00 2007-04-28 21:34:03.000 118 60.33 55439.68 12343.95 88888.00 2007-04-28 21:34:03.125 118 60.35 55439.68 12344.00 88888.00 2007-04-28 21:34:03.250 118 60.45 55439.65 12344.08 88888.00 2007-04-28 21:34:03.375 118 60.45 55439.65 12344.02 88888.00 2007-04-28 21:34:03.500 118 60.40 55439.68 12343.98 88888.00 2007-04-28 21:34:03.625 118 60.38 55439.70 12343.98 88888.00 2007-04-28 21:34:03.750 118 60.38 55439.65 12344.00 88888.00 2007-04-28 21:34:03.875 118 60.35 55439.65 -109747.1888888.00 2007-04-28 21:34:04.000 118 60.35 55439.62 12343.92 88888.00 2007-04-28 21:34:04.125 118 60.38 55439.68 12343.92 88888.00 2007-04-28 21:34:04.250 118 60.38 55439.68 12343.95 88888.00 2007-04-28 21:34:04.375 118 60.42 55439.68 12343.88 88888.00 2007-04-28 21:34:04.500 118 60.40 55439.72 12343.80 88888.00 2007-04-28 21:34:04.625 118 60.35 55439.70 12343.80 88888.00 2007-04-28 21:34:04.750 118 60.38 55439.70 12343.92 88888.00 2007-04-28 21:34:04.875 118 60.45 55439.72 -152345.5888888.00 2007-04-28 21:34:05.000 118 60.42 55439.70 12343.92 88888.00 2007-04-28 21:34:05.125 118 60.35 55439.70 12343.83 88888.00 2007-04-28 21:34:05.250 118 60.35 55439.70 12343.83 88888.00 2007-04-28 21:34:05.375 118 60.40 55439.70 12343.83 88888.00 2007-04-28 21:34:05.500 118 60.38 55439.72 12343.80 88888.00 2007-04-28 21:34:05.625 118 60.33 55439.70 12343.80 88888.00 2007-04-28 21:34:05.750 118 60.38 55439.78 12343.80 88888.00 2007-04-28 21:34:05.875 118 60.38 55439.75 -150707.1788888.00 2007-04-28 21:34:06.000 118 60.33 55439.70 12343.73 88888.00 2007-04-28 21:34:06.125 118 60.27 55439.72 12343.75 88888.00 2007-04-28 21:34:06.250 118 60.25 55439.78 12343.80 88888.00 2007-04-28 21:34:06.375 118 60.27 55439.75 12343.80 88888.00 2007-04-28 21:34:06.500 118 60.30 55439.72 12343.75 88888.00 2007-04-28 21:34:06.625 118 60.33 55439.72 12343.77 88888.00 2007-04-28 21:34:06.750 118 60.35 55439.75 12343.83 88888.00 2007-04-28 21:34:06.875 118 60.27 55439.78 -122854.3888888.00 2007-04-28 21:34:07.000 118 60.30 55439.80 12343.73 88888.00 2007-04-28 21:34:07.125 118 60.30 55439.80 12343.73 88888.00 2007-04-28 21:34:07.250 118 60.33 55439.80 12343.70 88888.00 2007-04-28 21:34:07.375 118 60.27 55439.82 12343.70 88888.00 2007-04-28 21:34:07.500 118 60.25 55439.78 12343.67 88888.00 2007-04-28 21:34:07.625 118 60.23 55439.78 12343.70 88888.00 2007-04-28 21:34:07.750 118 60.23 55439.82 12343.77 88888.00 2007-04-28 21:34:07.875 118 60.20 55439.80 -191667.1788888.00 2007-04-28 21:34:08.000 118 60.15 55439.75 12343.80 88888.00 2007-04-28 21:34:08.125 118 60.12 55439.78 12343.83 88888.00 2007-04-28 21:34:08.250 118 60.12 55439.78 12343.75 88888.00 2007-04-28 21:34:08.375 118 60.12 55439.80 12343.73 88888.00 2007-04-28 21:34:08.500 118 60.10 55439.80 12343.75 88888.00 2007-04-28 21:34:08.625 118 60.10 55439.78 12343.83 88888.00 2007-04-28 21:34:08.750 118 60.10 55439.80 12343.85 88888.00 2007-04-28 21:34:08.875 118 60.08 55439.80 -160537.5888888.00 2007-04-28 21:34:09.000 118 60.02 55439.78 12343.77 88888.00 2007-04-28 21:34:09.125 118 60.00 55439.78 12343.73 88888.00 2007-04-28 21:34:09.250 118 59.92 55439.82 12343.75 88888.00 2007-04-28 21:34:09.375 118 59.90 55439.80 12343.85 88888.00 2007-04-28 21:34:09.500 118 59.95 55439.85 12343.88 88888.00 2007-04-28 21:34:09.625 118 59.98 55439.80 12343.83 88888.00 2007-04-28 21:34:09.750 118 59.92 55439.78 12343.77 88888.00 2007-04-28 21:34:09.875 118 59.88 55439.78 -163814.3888888.00 2007-04-28 21:34:10.000 118 59.90 55439.78 12343.98 88888.00 2007-04-28 21:34:10.125 118 59.88 55439.80 12343.88 88888.00 2007-04-28 21:34:10.250 118 59.80 55439.75 12343.80 88888.00 2007-04-28 21:34:10.375 118 59.83 55439.78 12343.85 88888.00 2007-04-28 21:34:10.500 118 59.85 55439.82 12343.92 88888.00 2007-04-28 21:34:10.625 118 59.85 55439.85 12343.90 88888.00 2007-04-28 21:34:10.750 118 59.77 55439.80 12343.92 88888.00 2007-04-28 21:34:10.875 118 59.73 55439.78 -170367.9888888.00 2007-04-28 21:34:11.000 118 59.75 55439.82 12343.98 88888.00 2007-04-28 21:34:11.125 118 59.77 55439.80 12343.95 88888.00 2007-04-28 21:34:11.250 118 59.73 55439.82 12344.00 88888.00 2007-04-28 21:34:11.375 118 59.70 55439.85 12344.05 88888.00 2007-04-28 21:34:11.500 118 59.67 55439.85 12344.10 88888.00 2007-04-28 21:34:11.625 118 59.70 55439.85 12344.00 88888.00 2007-04-28 21:34:11.750 118 59.70 55439.80 12343.95 88888.00 2007-04-28 21:34:11.875 118 59.65 55439.78 -173644.7788888.00 2007-04-28 21:34:12.000 118 59.62 55439.78 12344.12 88888.00 2007-04-28 21:34:12.125 118 59.60 55439.78 12344.12 88888.00 2007-04-28 21:34:12.250 118 59.62 55439.82 12344.08 88888.00 2007-04-28 21:34:12.375 118 59.62 55439.80 12344.05 88888.00 2007-04-28 21:34:12.500 118 59.55 55439.78 12344.05 88888.00 2007-04-28 21:34:12.625 118 59.55 55439.80 12344.10 88888.00 2007-04-28 21:34:12.750 118 59.55 55439.78 12344.15 88888.00 2007-04-28 21:34:12.875 118 59.50 55439.78 -188390.3888888.00 2007-04-28 21:34:13.000 118 59.45 55439.78 12344.05 88888.00 2007-04-28 21:34:13.125 118 59.52 55439.80 12344.08 88888.00 2007-04-28 21:34:13.250 118 59.52 55439.82 12344.17 88888.00 2007-04-28 21:34:13.375 118 59.58 55439.82 12344.15 88888.00 2007-04-28 21:34:13.500 118 59.55 55439.85 12344.12 88888.00 2007-04-28 21:34:13.625 118 59.45 55439.82 12344.15 88888.00 2007-04-28 21:34:13.750 118 59.40 55439.82 12344.20 88888.00 2007-04-28 21:34:13.875 118 59.35 55439.85 -181836.7788888.00 2007-04-28 21:34:14.000 118 59.38 55439.85 12344.20 88888.00 2007-04-28 21:34:14.125 118 59.38 55439.85 12344.20 88888.00 2007-04-28 21:34:14.250 118 59.30 55439.88 12344.23 88888.00 2007-04-28 21:34:14.375 118 59.30 55439.85 12344.25 88888.00 2007-04-28 21:34:14.500 118 59.33 55439.88 12344.23 88888.00 2007-04-28 21:34:14.625 118 59.25 55439.82 12344.27 88888.00 2007-04-28 21:34:14.750 118 59.30 55439.85 12344.30 88888.00 2007-04-28 21:34:14.875 118 59.27 55439.88 -168729.5888888.00 2007-04-28 21:34:15.000 118 59.23 55439.85 12344.33 88888.00 2007-04-28 21:34:15.125 118 59.17 55439.82 12344.25 88888.00 2007-04-28 21:34:15.250 118 59.15 55439.82 12344.23 88888.00 2007-04-28 21:34:15.375 118 59.17 55439.88 12344.17 88888.00 2007-04-28 21:34:15.500 118 59.15 55439.88 12344.20 88888.00 2007-04-28 21:34:15.625 118 59.17 55439.85 12344.20 88888.00 2007-04-28 21:34:15.750 118 59.15 55439.82 12344.27 88888.00 2007-04-28 21:34:15.875 118 59.15 55439.82 -52403.18 88888.00 2007-04-28 21:34:16.000 118 59.10 55439.82 12344.23 88888.00 2007-04-28 21:34:16.125 118 59.08 55439.85 12344.27 88888.00 2007-04-28 21:34:16.250 118 59.08 55439.82 12344.30 88888.00 2007-04-28 21:34:16.375 118 59.05 55439.82 12344.30 88888.00 2007-04-28 21:34:16.500 118 59.02 55439.85 12344.30 88888.00 2007-04-28 21:34:16.625 118 59.05 55439.85 12344.30 88888.00 2007-04-28 21:34:16.750 118 59.02 55439.88 12344.27 88888.00 2007-04-28 21:34:16.875 118 59.02 55439.85 -176921.5888888.00 2007-04-28 21:34:17.000 118 59.00 55439.82 12344.25 88888.00 2007-04-28 21:34:17.125 118 58.92 55439.85 12344.25 88888.00 2007-04-28 21:34:17.250 118 58.90 55439.85 12344.33 88888.00 2007-04-28 21:34:17.375 118 58.98 55439.88 12344.33 88888.00 2007-04-28 21:34:17.500 118 58.95 55439.88 12344.27 88888.00 2007-04-28 21:34:17.625 118 58.90 55439.85 12344.27 88888.00 2007-04-28 21:34:17.750 118 58.90 55439.88 12344.33 88888.00 2007-04-28 21:34:17.875 118 58.88 55439.85 -181836.7788888.00 2007-04-28 21:34:18.000 118 58.83 55439.82 12344.27 88888.00 2007-04-28 21:34:18.125 118 58.77 55439.82 12344.25 88888.00 2007-04-28 21:34:18.250 118 58.85 55439.88 12344.33 88888.00 2007-04-28 21:34:18.375 118 58.92 55439.95 12344.38 88888.00 2007-04-28 21:34:18.500 118 58.92 55439.93 12344.35 88888.00 2007-04-28 21:34:18.625 118 58.88 55439.90 12344.20 88888.00 2007-04-28 21:34:18.750 118 58.80 55439.88 12344.20 88888.00 2007-04-28 21:34:18.875 118 58.77 55439.88 -194943.9888888.00 2007-04-28 21:34:19.000 118 58.75 55439.82 12344.30 88888.00 2007-04-28 21:34:19.125 118 58.77 55439.85 12344.25 88888.00 2007-04-28 21:34:19.250 118 58.73 55439.88 12344.23 88888.00 2007-04-28 21:34:19.375 118 58.67 55439.85 12344.27 88888.00 2007-04-28 21:34:19.500 118 58.73 55439.82 12344.25 88888.00 2007-04-28 21:34:19.625 118 58.77 55439.88 12344.30 88888.00 2007-04-28 21:34:19.750 118 58.77 55439.90 12344.30 88888.00 2007-04-28 21:34:19.875 118 58.75 55439.90 -175283.1788888.00 2007-04-28 21:34:20.000 118 58.75 55439.93 12344.38 88888.00 2007-04-28 21:34:20.125 118 58.70 55439.90 12344.25 88888.00 2007-04-28 21:34:20.250 118 58.60 55439.85 12344.25 88888.00 2007-04-28 21:34:20.375 118 58.62 55439.88 12344.23 88888.00 2007-04-28 21:34:20.500 118 58.67 55439.88 12344.20 88888.00 2007-04-28 21:34:20.625 118 58.65 55439.90 12344.20 88888.00 2007-04-28 21:34:20.750 118 58.58 55439.85 12344.12 88888.00 2007-04-28 21:34:20.875 118 58.58 55439.80 -163814.3888888.00 2007-04-28 21:34:21.000 118 58.55 55439.82 12344.10 88888.00 2007-04-28 21:34:21.125 118 58.58 55439.82 12344.17 88888.00 2007-04-28 21:34:21.250 118 58.60 55439.85 12344.17 88888.00 2007-04-28 21:34:21.375 118 58.60 55439.82 12344.15 88888.00 2007-04-28 21:34:21.500 118 58.60 55439.88 12344.10 88888.00 2007-04-28 21:34:21.625 118 58.52 55439.88 12344.08 88888.00 2007-04-28 21:34:21.750 118 58.50 55439.82 12344.10 88888.00 2007-04-28 21:34:21.875 118 58.48 55439.82 -209689.5888888.00 2007-04-28 21:34:22.000 118 58.52 55439.85 12344.20 88888.00 2007-04-28 21:34:22.125 118 58.55 55439.85 12344.17 88888.00 2007-04-28 21:34:22.250 118 58.52 55439.88 12344.20 88888.00 2007-04-28 21:34:22.375 118 58.48 55439.90 12344.08 88888.00 2007-04-28 21:34:22.500 118 58.45 55439.90 12344.08 88888.00 2007-04-28 21:34:22.625 118 58.50 55439.90 12344.05 88888.00 2007-04-28 21:34:22.750 118 58.48 55439.88 12344.05 88888.00 2007-04-28 21:34:22.875 118 58.45 55439.85 -180198.3888888.00 2007-04-28 21:34:23.000 118 58.35 55439.82 12344.00 88888.00 2007-04-28 21:34:23.125 118 58.38 55439.88 12343.98 88888.00 2007-04-28 21:34:23.250 118 58.38 55439.93 12343.98 88888.00 2007-04-28 21:34:23.375 118 58.40 55439.93 12344.00 88888.00 2007-04-28 21:34:23.500 118 58.38 55439.95 12344.08 88888.00 2007-04-28 21:34:23.625 118 58.35 55439.95 12344.10 88888.00 2007-04-28 21:34:23.750 118 58.33 55439.93 12344.08 88888.00 2007-04-28 21:34:23.875 118 58.30 55439.95 -75340.77 88888.00 2007-04-28 21:34:24.000 118 58.30 55439.93 12344.02 88888.00 2007-04-28 21:34:24.125 118 58.33 55439.95 12344.00 88888.00 2007-04-28 21:34:24.250 118 58.25 55439.93 12343.95 88888.00 2007-04-28 21:34:24.375 118 58.23 55439.95 12343.92 88888.00 2007-04-28 21:34:24.500 118 58.25 55439.95 12343.98 88888.00 2007-04-28 21:34:24.625 118 58.23 55440.00 12344.02 88888.00 2007-04-28 21:34:24.750 118 58.23 55440.00 12344.10 88888.00 2007-04-28 21:34:24.875 118 58.23 55440.00 31155.22 88888.00 2007-04-28 21:34:25.000 118 58.20 55439.95 12344.10 88888.00 2007-04-28 21:34:25.125 118 58.17 55439.95 12344.08 88888.00 2007-04-28 21:34:25.250 118 58.23 55440.00 12344.15 88888.00 2007-04-28 21:34:25.375 118 58.17 55440.00 12344.15 88888.00 2007-04-28 21:34:25.500 118 58.17 55439.95 12344.10 88888.00 2007-04-28 21:34:25.625 118 58.12 55439.95 12344.02 88888.00 2007-04-28 21:34:25.750 118 58.10 55439.93 12344.02 88888.00 2007-04-28 21:34:25.875 118 58.10 55439.90 -183475.1788888.00 2007-04-28 21:34:26.000 118 58.05 55439.90 12344.12 88888.00 2007-04-28 21:34:26.125 118 58.10 55439.93 12344.10 88888.00 2007-04-28 21:34:26.250 118 58.10 55439.95 12344.15 88888.00 2007-04-28 21:34:26.375 118 58.12 55439.97 12344.20 88888.00 2007-04-28 21:34:26.500 118 58.12 55439.95 12344.15 88888.00 2007-04-28 21:34:26.625 118 58.08 55439.93 12344.10 88888.00 2007-04-28 21:34:26.750 118 58.08 55439.93 12344.08 88888.00 2007-04-28 21:34:26.875 118 58.08 55439.93 -203135.9888888.00 2007-04-28 21:34:27.000 118 58.02 55439.97 12344.15 88888.00 2007-04-28 21:34:27.125 118 58.05 55440.00 12344.08 88888.00 2007-04-28 21:34:27.250 118 58.05 55440.00 12344.12 88888.00 2007-04-28 21:34:27.375 118 58.02 55439.97 12344.17 88888.00 2007-04-28 21:34:27.500 118 58.02 55439.95 12344.15 88888.00 2007-04-28 21:34:27.625 118 58.02 55439.93 12344.20 88888.00 2007-04-28 21:34:27.750 118 58.08 55439.97 12344.20 88888.00 2007-04-28 21:34:27.875 118 58.05 55440.00 190080.02 88888.00 2007-04-28 21:34:28.000 118 58.05 55439.97 12344.17 88888.00 2007-04-28 21:34:28.125 118 58.02 55439.97 12344.23 88888.00 2007-04-28 21:34:28.250 118 58.02 55439.95 12344.27 88888.00 2007-04-28 21:34:28.375 118 58.00 55439.97 12344.25 88888.00 2007-04-28 21:34:28.500 118 57.95 55439.95 12344.17 88888.00 2007-04-28 21:34:28.625 118 58.00 55439.95 12344.15 88888.00 2007-04-28 21:34:28.750 118 58.05 55439.95 12344.20 88888.00 2007-04-28 21:34:28.875 118 58.02 55439.93 -162175.9888888.00 2007-04-28 21:34:29.000 118 58.08 55439.90 12344.27 88888.00 2007-04-28 21:34:29.125 118 58.12 55439.95 12344.38 88888.00 2007-04-28 21:34:29.250 118 58.12 55439.97 12344.33 88888.00 2007-04-28 21:34:29.375 118 58.05 55439.93 12344.25 88888.00 2007-04-28 21:34:29.500 118 57.95 55439.95 12344.27 88888.00 2007-04-28 21:34:29.625 118 57.98 55439.93 12344.25 88888.00 2007-04-28 21:34:29.750 118 58.00 55439.93 12344.20 88888.00 2007-04-28 21:34:29.875 118 58.02 55439.95 -204774.3888888.00 2007-04-28 21:34:30.000 118 58.05 55439.95 12344.20 88888.00 2007-04-28 21:34:30.125 118 58.00 55439.95 12344.17 88888.00 2007-04-28 21:34:30.250 118 57.98 55439.93 12344.20 88888.00 2007-04-28 21:34:30.375 118 57.98 55439.90 12344.23 88888.00 2007-04-28 21:34:30.500 118 58.05 55439.95 12344.23 88888.00 2007-04-28 21:34:30.625 118 58.08 55440.00 12344.17 88888.00 2007-04-28 21:34:30.750 118 58.02 55439.97 12344.25 88888.00 2007-04-28 21:34:30.875 118 58.05 55439.97 183526.42 88888.00 2007-04-28 21:34:31.000 118 58.02 55439.97 12344.23 88888.00 2007-04-28 21:34:31.125 118 58.00 55439.95 12344.25 88888.00 2007-04-28 21:34:31.250 118 58.02 55439.93 12344.35 88888.00 2007-04-28 21:34:31.375 118 58.08 55439.95 12344.30 88888.00 2007-04-28 21:34:31.500 118 58.08 55439.95 12344.20 88888.00 2007-04-28 21:34:31.625 118 58.10 55439.95 12344.10 88888.00 2007-04-28 21:34:31.750 118 58.08 55439.93 12344.08 88888.00 2007-04-28 21:34:31.875 118 58.05 55439.88 -167091.1788888.00 2007-04-28 21:34:32.000 118 58.08 55439.85 12344.27 88888.00 2007-04-28 21:34:32.125 118 58.15 55439.88 12344.33 88888.00 2007-04-28 21:34:32.250 118 58.20 55439.93 12344.33 88888.00 2007-04-28 21:34:32.375 118 58.20 55439.93 12344.33 88888.00 2007-04-28 21:34:32.500 118 58.23 55439.93 12344.33 88888.00 2007-04-28 21:34:32.625 118 58.25 55439.93 12344.33 88888.00 2007-04-28 21:34:32.750 118 58.23 55439.90 12344.27 88888.00 2007-04-28 21:34:32.875 118 58.23 55439.88 -203135.9888888.00 2007-04-28 21:34:33.000 118 58.27 55439.90 12344.33 88888.00 2007-04-28 21:34:33.125 118 58.25 55439.90 12344.40 88888.00 2007-04-28 21:34:33.250 118 58.25 55439.90 12344.40 88888.00 2007-04-28 21:34:33.375 118 58.30 55439.93 12344.40 88888.00 2007-04-28 21:34:33.500 118 58.30 55439.90 12344.42 88888.00 2007-04-28 21:34:33.625 118 58.33 55439.90 12344.42 88888.00 2007-04-28 21:34:33.750 118 58.33 55439.88 12344.40 88888.00 2007-04-28 21:34:33.875 118 58.33 55439.90 -209689.5888888.00 2007-04-28 21:34:34.000 118 58.33 55439.93 12344.38 88888.00 2007-04-28 21:34:34.125 118 58.38 55439.95 12344.35 88888.00 2007-04-28 21:34:34.250 118 58.35 55439.95 12344.25 88888.00 2007-04-28 21:34:34.375 118 58.35 55439.90 12344.23 88888.00 2007-04-28 21:34:34.500 118 58.33 55439.93 12344.27 88888.00 2007-04-28 21:34:34.625 118 58.33 55439.90 12344.30 88888.00 2007-04-28 21:34:34.750 118 58.40 55439.93 12344.33 88888.00 2007-04-28 21:34:34.875 118 58.40 55439.93 -168729.5888888.00 2007-04-28 21:34:35.000 118 58.42 55439.90 12344.27 88888.00 2007-04-28 21:34:35.125 118 58.40 55439.93 12344.10 88888.00 2007-04-28 21:34:35.250 118 58.35 55439.90 12344.15 88888.00 2007-04-28 21:34:35.375 118 58.42 55439.95 12344.17 88888.00 2007-04-28 21:34:35.500 118 58.48 55439.97 12344.20 88888.00 2007-04-28 21:34:35.625 118 58.50 55439.97 12344.20 88888.00 2007-04-28 21:34:35.750 118 58.48 55439.95 12344.17 88888.00 2007-04-28 21:34:35.875 118 58.50 55439.95 -108108.7788888.00 2007-04-28 21:34:36.000 118 58.52 55439.95 12344.20 88888.00 2007-04-28 21:34:36.125 118 58.50 55439.95 12344.23 88888.00 2007-04-28 21:34:36.250 118 58.55 55439.97 12344.30 88888.00 2007-04-28 21:34:36.375 118 58.60 55439.95 12344.20 88888.00 2007-04-28 21:34:36.500 118 58.58 55439.95 12344.20 88888.00 2007-04-28 21:34:36.625 118 58.60 55439.97 12344.23 88888.00 2007-04-28 21:34:36.750 118 58.55 55439.93 12344.20 88888.00 2007-04-28 21:34:36.875 118 58.65 55439.95 -167091.1788888.00 2007-04-28 21:34:37.000 118 58.73 55440.00 12344.25 88888.00 2007-04-28 21:34:37.125 118 58.65 55439.97 12344.27 88888.00 2007-04-28 21:34:37.250 118 58.62 55439.97 12344.23 88888.00 2007-04-28 21:34:37.375 118 58.67 55439.95 12344.17 88888.00 2007-04-28 21:34:37.500 118 58.73 55439.95 12344.12 88888.00 2007-04-28 21:34:37.625 118 58.73 55439.97 12344.05 88888.00 2007-04-28 21:34:37.750 118 58.65 55439.95 12344.10 88888.00 2007-04-28 21:34:37.875 118 58.70 55439.97 186803.23 88888.00 2007-04-28 21:34:38.000 118 58.73 55439.97 12344.15 88888.00 2007-04-28 21:34:38.125 118 58.70 55439.97 12344.10 88888.00 2007-04-28 21:34:38.250 118 58.73 55439.97 12344.15 88888.00 2007-04-28 21:34:38.375 118 58.67 55439.95 12344.20 88888.00 2007-04-28 21:34:38.500 118 58.70 55439.95 12344.23 88888.00 2007-04-28 21:34:38.625 118 58.73 55439.95 12344.25 88888.00 2007-04-28 21:34:38.750 118 58.73 55439.97 12344.17 88888.00 2007-04-28 21:34:38.875 118 58.75 55439.97 -186751.9888888.00 2007-04-28 21:34:39.000 118 58.85 55439.95 12344.17 88888.00 2007-04-28 21:34:39.125 118 58.85 55439.95 12344.17 88888.00 2007-04-28 21:34:39.250 118 58.85 55439.93 12344.27 88888.00 2007-04-28 21:34:39.375 118 58.83 55439.93 12344.27 88888.00 2007-04-28 21:34:39.500 118 58.85 55439.93 12344.25 88888.00 2007-04-28 21:34:39.625 118 58.88 55439.95 12344.27 88888.00 2007-04-28 21:34:39.750 118 58.90 55439.97 12344.33 88888.00 2007-04-28 21:34:39.875 118 58.90 55439.97 183526.42 88888.00 2007-04-28 21:34:40.000 118 58.88 55439.95 12344.27 88888.00 2007-04-28 21:34:40.125 118 58.90 55439.93 12344.27 88888.00 2007-04-28 21:34:40.250 118 58.95 55439.95 12344.27 88888.00 2007-04-28 21:34:40.375 118 58.90 55439.97 12344.20 88888.00 2007-04-28 21:34:40.500 118 58.88 55439.97 12344.17 88888.00 2007-04-28 21:34:40.625 118 58.88 55439.97 12344.23 88888.00 2007-04-28 21:34:40.750 118 58.92 55439.95 12344.30 88888.00 2007-04-28 21:34:40.875 118 58.98 55439.95 178611.23 88888.00 2007-04-28 21:34:41.000 118 58.92 55439.93 12344.17 88888.00 2007-04-28 21:34:41.125 118 58.92 55439.95 12344.12 88888.00 2007-04-28 21:34:41.250 118 58.90 55439.95 12344.20 88888.00 2007-04-28 21:34:41.375 118 58.88 55439.95 12344.25 88888.00 2007-04-28 21:34:41.500 118 58.90 55439.95 12344.30 88888.00 2007-04-28 21:34:41.625 118 58.92 55439.95 12344.25 88888.00 2007-04-28 21:34:41.750 118 58.92 55439.95 12344.27 88888.00 2007-04-28 21:34:41.875 118 58.90 55439.95 204825.62 88888.00 2007-04-28 21:34:42.000 118 58.90 55439.95 12344.30 88888.00 2007-04-28 21:34:42.125 118 58.92 55439.93 12344.33 88888.00 2007-04-28 21:34:42.250 118 58.95 55439.95 12344.38 88888.00 2007-04-28 21:34:42.375 118 58.92 55439.90 12344.42 88888.00 2007-04-28 21:34:42.500 118 58.92 55439.90 12344.33 88888.00 2007-04-28 21:34:42.625 118 58.90 55439.93 12344.27 88888.00 2007-04-28 21:34:42.750 118 58.88 55439.90 12344.27 88888.00 2007-04-28 21:34:42.875 118 58.92 55439.90 201548.83 88888.00 2007-04-28 21:34:43.000 118 58.90 55439.88 12344.23 88888.00 2007-04-28 21:34:43.125 118 58.90 55439.88 12344.33 88888.00 2007-04-28 21:34:43.250 118 58.95 55439.90 12344.33 88888.00 2007-04-28 21:34:43.375 118 58.95 55439.95 12344.27 88888.00 2007-04-28 21:34:43.500 118 58.92 55439.93 12344.35 88888.00 2007-04-28 21:34:43.625 118 58.95 55439.93 12344.33 88888.00 2007-04-28 21:34:43.750 118 58.95 55439.93 12344.35 88888.00 2007-04-28 21:34:43.875 118 58.98 55439.93 201548.83 88888.00 2007-04-28 21:34:44.000 118 59.02 55439.90 12344.42 88888.00 2007-04-28 21:34:44.125 118 59.02 55439.90 12344.38 88888.00 2007-04-28 21:34:44.250 118 59.00 55439.93 12344.40 88888.00 2007-04-28 21:34:44.375 118 58.98 55439.95 12344.42 88888.00 2007-04-28 21:34:44.500 118 58.98 55439.90 12344.45 88888.00 2007-04-28 21:34:44.625 118 59.00 55439.88 12344.48 88888.00 2007-04-28 21:34:44.750 118 59.05 55439.90 12344.48 88888.00 2007-04-28 21:34:44.875 118 59.05 55439.95 198272.02 88888.00 2007-04-28 21:34:45.000 118 59.05 55439.93 12344.55 88888.00 2007-04-28 21:34:45.125 118 59.05 55439.95 12344.60 88888.00 2007-04-28 21:34:45.250 118 59.02 55439.95 12344.58 88888.00 2007-04-28 21:34:45.375 118 59.00 55439.95 12344.60 88888.00 2007-04-28 21:34:45.500 118 58.98 55439.90 12344.60 88888.00 2007-04-28 21:34:45.625 118 58.98 55439.93 12344.52 88888.00 2007-04-28 21:34:45.750 118 59.00 55439.93 12344.60 88888.00 2007-04-28 21:34:45.875 118 59.10 55439.95 201548.83 88888.00 2007-04-28 21:34:46.000 118 59.10 55439.93 12344.55 88888.00 2007-04-28 21:34:46.125 118 59.02 55439.90 12344.52 88888.00 2007-04-28 21:34:46.250 118 58.95 55439.88 12344.60 88888.00 2007-04-28 21:34:46.375 118 58.98 55439.90 12344.65 88888.00 2007-04-28 21:34:46.500 118 59.00 55439.93 12344.67 88888.00 2007-04-28 21:34:46.625 118 59.00 55439.93 12344.65 88888.00 2007-04-28 21:34:46.750 118 59.02 55439.90 12344.55 88888.00 2007-04-28 21:34:46.875 118 58.95 55439.82 165504.02 88888.00 2007-04-28 21:34:47.000 118 58.95 55439.85 12344.65 88888.00 2007-04-28 21:34:47.125 118 58.98 55439.88 12344.60 88888.00 2007-04-28 21:34:47.250 118 58.98 55439.88 12344.70 88888.00 2007-04-28 21:34:47.375 118 59.05 55439.93 12344.73 88888.00 2007-04-28 21:34:47.500 118 59.02 55439.90 12344.73 88888.00 2007-04-28 21:34:47.625 118 58.95 55439.90 12344.70 88888.00 2007-04-28 21:34:47.750 118 59.00 55439.93 12344.65 88888.00 2007-04-28 21:34:47.875 118 59.05 55439.93 163865.62 88888.00 2007-04-28 21:34:48.000 118 59.05 55439.88 12344.58 88888.00 2007-04-28 21:34:48.125 118 59.00 55439.90 12344.48 88888.00 2007-04-28 21:34:48.250 118 58.92 55439.88 12344.52 88888.00 2007-04-28 21:34:48.375 118 59.00 55439.88 12344.60 88888.00 2007-04-28 21:34:48.500 118 59.08 55439.90 12344.65 88888.00 2007-04-28 21:34:48.625 118 59.05 55439.93 12344.60 88888.00 2007-04-28 21:34:48.750 118 59.08 55439.95 12344.52 88888.00 2007-04-28 21:34:48.875 118 59.10 55439.95 201548.83 88888.00 2007-04-28 21:34:49.000 118 59.00 55439.93 12344.42 88888.00 2007-04-28 21:34:49.125 118 58.92 55439.90 12344.45 88888.00 2007-04-28 21:34:49.250 118 59.00 55439.95 12344.52 88888.00 2007-04-28 21:34:49.375 118 59.10 55439.97 12344.48 88888.00 2007-04-28 21:34:49.500 118 59.12 55439.95 12344.45 88888.00 2007-04-28 21:34:49.625 118 59.05 55439.95 12344.38 88888.00 2007-04-28 21:34:49.750 118 59.02 55439.93 12344.38 88888.00 2007-04-28 21:34:49.875 118 59.00 55439.93 165504.02 88888.00 2007-04-28 21:34:50.000 118 58.95 55439.90 12344.33 88888.00 2007-04-28 21:34:50.125 118 58.98 55439.90 12344.35 88888.00 2007-04-28 21:34:50.250 118 59.08 55439.93 12344.35 88888.00 2007-04-28 21:34:50.375 118 59.08 55439.95 12344.30 88888.00 2007-04-28 21:34:50.500 118 59.10 55439.93 12344.30 88888.00 2007-04-28 21:34:50.625 118 59.10 55439.95 12344.38 88888.00 2007-04-28 21:34:50.750 118 59.08 55439.90 12344.38 88888.00 2007-04-28 21:34:50.875 118 59.10 55439.93 191718.42 88888.00 2007-04-28 21:34:51.000 118 59.17 55439.93 12344.30 88888.00 2007-04-28 21:34:51.125 118 59.23 55439.93 12344.30 88888.00 2007-04-28 21:34:51.250 118 59.20 55439.95 12344.35 88888.00 2007-04-28 21:34:51.375 118 59.20 55439.95 12344.27 88888.00 2007-04-28 21:34:51.500 118 59.15 55439.93 12344.20 88888.00 2007-04-28 21:34:51.625 118 59.20 55439.90 12344.15 88888.00 2007-04-28 21:34:51.750 118 59.25 55439.93 12344.17 88888.00 2007-04-28 21:34:51.875 118 59.33 55439.93 183526.42 88888.00 2007-04-28 21:34:52.000 118 59.27 55439.93 12344.23 88888.00 2007-04-28 21:34:52.125 118 59.35 55439.93 12344.17 88888.00 2007-04-28 21:34:52.250 118 59.38 55439.95 12344.20 88888.00 2007-04-28 21:34:52.375 118 59.38 55439.93 12344.15 88888.00 2007-04-28 21:34:52.500 118 59.33 55439.95 12344.15 88888.00 2007-04-28 21:34:52.625 118 59.38 55439.97 12344.17 88888.00 2007-04-28 21:34:52.750 118 59.42 55439.97 12344.10 88888.00 2007-04-28 21:34:52.875 118 59.45 55439.95 208102.42 88888.00 2007-04-28 21:34:53.000 118 59.48 55439.93 12344.08 88888.00 2007-04-28 21:34:53.125 118 59.48 55439.95 12344.08 88888.00 2007-04-28 21:34:53.250 118 59.52 55439.97 12344.02 88888.00 2007-04-28 21:34:53.375 118 59.58 55439.97 12344.05 88888.00 2007-04-28 21:34:53.500 118 59.62 55440.00 12344.08 88888.00 2007-04-28 21:34:53.625 118 59.67 55440.00 12344.02 88888.00 2007-04-28 21:34:53.750 118 59.65 55440.03 12343.98 88888.00 2007-04-28 21:34:53.875 118 59.65 55440.03 22963.22 88888.00 2007-04-28 21:34:54.000 118 59.67 55440.03 12343.92 88888.00 2007-04-28 21:34:54.125 118 59.67 55439.97 12343.85 88888.00 2007-04-28 21:34:54.250 118 59.70 55439.97 12343.80 88888.00 2007-04-28 21:34:54.375 118 59.83 55439.97 12343.75 88888.00 2007-04-28 21:34:54.500 118 59.80 55439.97 12343.75 88888.00 2007-04-28 21:34:54.625 118 59.77 55440.00 12343.77 88888.00 2007-04-28 21:34:54.750 118 59.77 55440.00 12343.75 88888.00 2007-04-28 21:34:54.875 118 59.83 55440.03 198272.02 88888.00 2007-04-28 21:34:55.000 118 59.95 55440.05 12343.73 88888.00 2007-04-28 21:34:55.125 118 59.98 55440.05 12343.65 88888.00 2007-04-28 21:34:55.250 118 60.00 55440.00 12343.62 88888.00 2007-04-28 21:34:55.375 118 60.02 55440.03 12343.62 88888.00 2007-04-28 21:34:55.500 118 60.05 55440.03 12343.65 88888.00 2007-04-28 21:34:55.625 118 60.08 55440.05 12343.62 88888.00 2007-04-28 21:34:55.750 118 60.08 55440.03 12343.50 88888.00 2007-04-28 21:34:55.875 118 60.08 55440.03 193356.83 88888.00 2007-04-28 21:34:56.000 118 60.08 55440.00 12343.48 88888.00 2007-04-28 21:34:56.125 118 60.17 55440.03 12343.48 88888.00 2007-04-28 21:34:56.250 118 60.15 55440.03 12343.45 88888.00 2007-04-28 21:34:56.375 118 60.17 55440.00 12343.45 88888.00 2007-04-28 21:34:56.500 118 60.25 55440.03 12343.45 88888.00 2007-04-28 21:34:56.625 118 60.35 55440.03 12343.38 88888.00 2007-04-28 21:34:56.750 118 60.35 55440.05 12343.30 88888.00 2007-04-28 21:34:56.875 118 60.35 55440.03 172057.62 88888.00 2007-04-28 21:34:57.000 118 60.40 55440.03 12343.33 88888.00 2007-04-28 21:34:57.125 118 60.45 55440.03 12343.40 88888.00 2007-04-28 21:34:57.250 118 60.50 55440.03 12343.40 88888.00 2007-04-28 21:34:57.375 118 60.52 55440.00 12343.40 88888.00 2007-04-28 21:34:57.500 118 60.60 55440.03 12343.33 88888.00 2007-04-28 21:34:57.625 118 60.65 55440.03 12343.30 88888.00 2007-04-28 21:34:57.750 118 60.67 55440.03 12343.27 88888.00 2007-04-28 21:34:57.875 118 60.70 55440.03 201548.83 88888.00 2007-04-28 21:34:58.000 118 60.75 55440.05 12343.20 88888.00 2007-04-28 21:34:58.125 118 60.80 55440.05 12343.20 88888.00 2007-04-28 21:34:58.250 118 60.77 55440.03 12343.23 88888.00 2007-04-28 21:34:58.375 118 60.77 55440.03 12343.25 88888.00 2007-04-28 21:34:58.500 118 60.85 55440.03 12343.25 88888.00 2007-04-28 21:34:58.625 118 60.92 55440.03 12343.23 88888.00 2007-04-28 21:34:58.750 118 60.92 55440.03 12343.12 88888.00 2007-04-28 21:34:58.875 118 60.88 55440.00 -139238.3888888.00 2007-04-28 21:34:59.000 118 60.88 55440.00 12343.10 88888.00 2007-04-28 21:34:59.125 118 60.95 55440.03 12343.12 88888.00 2007-04-28 21:34:59.250 118 61.08 55440.07 12343.12 88888.00 2007-04-28 21:34:59.375 118 61.12 55440.10 12343.05 88888.00 2007-04-28 21:34:59.500 118 61.12 55440.05 12343.00 88888.00 2007-04-28 21:34:59.625 118 61.15 55440.03 12343.00 88888.00 2007-04-28 21:34:59.750 118 61.15 55440.05 12342.98 88888.00 2007-04-28 21:34:59.875 118 61.15 55440.10 196633.62 88888.00 2007-04-28 21:35:00.000 118 61.17 55440.07 12342.92 88888.00 2007-04-28 21:35:00.125 118 61.27 55440.10 12342.90 88888.00 2007-04-28 21:35:00.250 118 61.25 55440.07 12342.88 88888.00 2007-04-28 21:35:00.375 118 61.23 55440.05 12342.85 88888.00 2007-04-28 21:35:00.500 118 61.30 55440.05 12342.90 88888.00 2007-04-28 21:35:00.625 118 61.38 55440.05 12342.90 88888.00 2007-04-28 21:35:00.750 118 61.40 55440.07 12342.80 88888.00 2007-04-28 21:35:00.875 118 61.35 55440.05 206464.02 88888.00 2007-04-28 21:35:01.000 118 61.42 55440.05 12342.73 88888.00 2007-04-28 21:35:01.125 118 61.52 55440.10 12342.73 88888.00 2007-04-28 21:35:01.250 118 61.50 55440.07 12342.70 88888.00 2007-04-28 21:35:01.375 118 61.45 55440.03 12342.73 88888.00 2007-04-28 21:35:01.500 118 61.50 55440.07 12342.73 88888.00 2007-04-28 21:35:01.625 118 61.58 55440.10 12342.65 88888.00 2007-04-28 21:35:01.750 118 61.58 55440.07 12342.55 88888.00 2007-04-28 21:35:01.875 118 61.60 55440.05 154035.23 88888.00 2007-04-28 21:35:02.000 118 61.60 55440.05 12342.58 88888.00 2007-04-28 21:35:02.125 118 61.60 55440.03 12342.55 88888.00 2007-04-28 21:35:02.250 118 61.65 55440.07 12342.55 88888.00 2007-04-28 21:35:02.375 118 61.70 55440.07 12342.48 88888.00 2007-04-28 21:35:02.500 118 61.70 55440.05 12342.45 88888.00 2007-04-28 21:35:02.625 118 61.70 55440.07 12342.48 88888.00 2007-04-28 21:35:02.750 118 61.77 55440.10 12342.50 88888.00 2007-04-28 21:35:02.875 118 61.83 55440.12 206464.02 88888.00 2007-04-28 21:35:03.000 118 61.83 55440.10 12342.38 88888.00 2007-04-28 21:35:03.125 118 61.83 55440.07 12342.27 88888.00 2007-04-28 21:35:03.250 118 61.88 55440.12 12342.33 88888.00 2007-04-28 21:35:03.375 118 61.95 55440.15 12342.27 88888.00 2007-04-28 21:35:03.500 118 61.98 55440.15 12342.17 88888.00 2007-04-28 21:35:03.625 118 62.00 55440.10 12342.20 88888.00 2007-04-28 21:35:03.750 118 62.00 55440.12 12342.20 88888.00 2007-04-28 21:35:03.875 118 61.98 55440.07 -183475.1788888.00 2007-04-28 21:35:04.000 118 61.98 55440.10 12342.17 88888.00 2007-04-28 21:35:04.125 118 62.05 55440.15 12342.10 88888.00 2007-04-28 21:35:04.250 118 62.10 55440.15 12342.10 88888.00 2007-04-28 21:35:04.375 118 62.12 55440.15 12342.05 88888.00 2007-04-28 21:35:04.500 118 62.10 55440.07 12342.08 88888.00 2007-04-28 21:35:04.625 118 62.10 55440.07 12342.17 88888.00 2007-04-28 21:35:04.750 118 62.20 55440.07 12342.10 88888.00 2007-04-28 21:35:04.875 118 62.17 55440.05 185164.83 88888.00 2007-04-28 21:35:05.000 118 62.17 55440.03 12341.95 88888.00 2007-04-28 21:35:05.125 118 62.23 55440.07 12341.88 88888.00 2007-04-28 21:35:05.250 118 62.20 55440.07 12341.88 88888.00 2007-04-28 21:35:05.375 118 62.25 55440.10 12341.88 88888.00 2007-04-28 21:35:05.500 118 62.27 55440.10 12341.92 88888.00 2007-04-28 21:35:05.625 118 62.35 55440.10 12341.85 88888.00 2007-04-28 21:35:05.750 118 62.38 55440.07 12341.80 88888.00 2007-04-28 21:35:05.875 118 62.40 55440.10 29516.83 88888.00 2007-04-28 21:35:06.000 118 62.40 55440.10 12341.70 88888.00 2007-04-28 21:35:06.125 118 62.45 55440.15 12341.65 88888.00 2007-04-28 21:35:06.250 118 62.48 55440.15 12341.65 88888.00 2007-04-28 21:35:06.375 118 62.50 55440.15 12341.58 88888.00 2007-04-28 21:35:06.500 118 62.48 55440.12 12341.52 88888.00 2007-04-28 21:35:06.625 118 62.50 55440.10 12341.52 88888.00 2007-04-28 21:35:06.750 118 62.58 55440.12 12341.52 88888.00 2007-04-28 21:35:06.875 118 62.60 55440.12 183526.42 88888.00 2007-04-28 21:35:07.000 118 62.60 55440.12 12341.48 88888.00 2007-04-28 21:35:07.125 118 62.62 55440.12 12341.35 88888.00 2007-04-28 21:35:07.250 118 62.60 55440.10 12341.35 88888.00 2007-04-28 21:35:07.375 118 62.65 55440.10 12341.35 88888.00 2007-04-28 21:35:07.500 118 62.70 55440.10 12341.27 88888.00 2007-04-28 21:35:07.625 118 62.67 55440.07 12341.27 88888.00 2007-04-28 21:35:07.750 118 62.67 55440.10 12341.33 88888.00 2007-04-28 21:35:07.875 118 62.73 55440.12 198272.02 88888.00 2007-04-28 21:35:08.000 118 62.77 55440.12 12341.42 88888.00 2007-04-28 21:35:08.125 118 62.80 55440.10 12341.33 88888.00 2007-04-28 21:35:08.250 118 62.83 55440.12 12341.27 88888.00 2007-04-28 21:35:08.375 118 62.85 55440.15 12341.23 88888.00 2007-04-28 21:35:08.500 118 62.85 55440.10 12341.25 88888.00 2007-04-28 21:35:08.625 118 62.88 55440.10 12341.25 88888.00 2007-04-28 21:35:08.750 118 62.85 55440.10 12341.27 88888.00 2007-04-28 21:35:08.875 118 62.92 55440.12 190080.02 88888.00 2007-04-28 21:35:09.000 118 63.02 55440.12 12341.20 88888.00 2007-04-28 21:35:09.125 118 63.05 55440.10 12341.10 88888.00 2007-04-28 21:35:09.250 118 62.98 55440.07 12341.10 88888.00 2007-04-28 21:35:09.375 118 63.02 55440.07 12341.08 88888.00 2007-04-28 21:35:09.500 118 63.02 55440.05 12341.12 88888.00 2007-04-28 21:35:09.625 118 63.02 55440.10 12341.20 88888.00 2007-04-28 21:35:09.750 118 63.10 55440.15 12341.25 88888.00 2007-04-28 21:35:09.875 118 63.15 55440.12 168780.83 88888.00 2007-04-28 21:35:10.000 118 63.17 55440.10 12341.27 88888.00 2007-04-28 21:35:10.125 118 63.20 55440.10 12341.20 88888.00 2007-04-28 21:35:10.250 118 63.15 55440.07 12341.30 88888.00 2007-04-28 21:35:10.375 118 63.23 55440.10 12341.25 88888.00 2007-04-28 21:35:10.500 118 63.25 55440.07 12341.20 88888.00 2007-04-28 21:35:10.625 118 63.25 55440.07 12341.23 88888.00 2007-04-28 21:35:10.750 118 63.27 55440.07 12341.27 88888.00 2007-04-28 21:35:10.875 118 63.30 55440.05 206464.02 88888.00 2007-04-28 21:35:11.000 118 63.30 55440.05 12341.35 88888.00 2007-04-28 21:35:11.125 118 63.27 55440.03 12341.20 88888.00 2007-04-28 21:35:11.250 118 63.33 55440.05 12341.25 88888.00 2007-04-28 21:35:11.375 118 63.40 55440.05 12341.27 88888.00 2007-04-28 21:35:11.500 118 63.45 55440.05 12341.33 88888.00 2007-04-28 21:35:11.625 118 63.40 55440.05 12341.30 88888.00 2007-04-28 21:35:11.750 118 63.42 55440.05 12341.30 88888.00 2007-04-28 21:35:11.875 118 63.48 55440.05 139289.62 88888.00 2007-04-28 21:35:12.000 118 63.55 55440.00 12341.33 88888.00 2007-04-28 21:35:12.125 118 63.48 55439.97 12341.27 88888.00 2007-04-28 21:35:12.250 118 63.45 55440.00 12341.35 88888.00 2007-04-28 21:35:12.375 118 63.52 55439.97 12341.35 88888.00 2007-04-28 21:35:12.500 118 63.58 55439.93 12341.38 88888.00 2007-04-28 21:35:12.625 118 63.52 55439.90 12341.35 88888.00 2007-04-28 21:35:12.750 118 63.50 55439.93 12341.38 88888.00 2007-04-28 21:35:12.875 118 63.55 55439.95 155673.62 88888.00 2007-04-28 21:35:13.000 118 63.62 55439.95 12341.42 88888.00 2007-04-28 21:35:13.125 118 63.62 55439.95 12341.40 88888.00 2007-04-28 21:35:13.250 118 63.58 55439.93 12341.45 88888.00 2007-04-28 21:35:13.375 118 63.60 55439.93 12341.50 88888.00 2007-04-28 21:35:13.500 118 63.67 55439.95 12341.48 88888.00 2007-04-28 21:35:13.625 118 63.70 55439.93 12341.48 88888.00 2007-04-28 21:35:13.750 118 63.65 55439.93 12341.52 88888.00 2007-04-28 21:35:13.875 118 63.67 55439.93 108160.02 88888.00 2007-04-28 21:35:14.000 118 63.65 55439.88 12341.55 88888.00 2007-04-28 21:35:14.125 118 63.65 55439.88 12341.58 88888.00 2007-04-28 21:35:14.250 118 63.67 55439.90 12341.60 88888.00 2007-04-28 21:35:14.375 118 63.73 55439.90 12341.62 88888.00 2007-04-28 21:35:14.500 118 63.75 55439.88 12341.60 88888.00 2007-04-28 21:35:14.625 118 63.73 55439.85 12341.65 88888.00 2007-04-28 21:35:14.750 118 63.73 55439.85 12341.62 88888.00 2007-04-28 21:35:14.875 118 63.65 55439.80 206464.02 88888.00 2007-04-28 21:35:15.000 118 63.65 55439.80 12341.65 88888.00 2007-04-28 21:35:15.125 118 63.75 55439.82 12341.67 88888.00 2007-04-28 21:35:15.250 118 63.70 55439.85 12341.73 88888.00 2007-04-28 21:35:15.375 118 63.80 55439.85 12341.77 88888.00 2007-04-28 21:35:15.500 118 63.83 55439.80 12341.80 88888.00 2007-04-28 21:35:15.625 118 63.75 55439.78 12341.80 88888.00 2007-04-28 21:35:15.750 118 63.67 55439.72 12341.85 88888.00 2007-04-28 21:35:15.875 118 63.70 55439.75 158950.42 88888.00 2007-04-28 21:35:16.000 118 63.70 55439.70 12341.88 88888.00 2007-04-28 21:35:16.125 118 63.65 55439.70 12341.90 88888.00 2007-04-28 21:35:16.250 118 63.73 55439.70 12341.88 88888.00 2007-04-28 21:35:16.375 118 63.73 55439.70 12341.95 88888.00 2007-04-28 21:35:16.500 118 63.70 55439.68 12342.08 88888.00 2007-04-28 21:35:16.625 118 63.75 55439.70 12342.02 88888.00 2007-04-28 21:35:16.750 118 63.73 55439.70 12342.00 88888.00 2007-04-28 21:35:16.875 118 63.73 55439.68 106521.62 88888.00 2007-04-28 21:35:17.000 118 63.70 55439.70 12342.00 88888.00 2007-04-28 21:35:17.125 118 63.73 55439.70 12342.05 88888.00 2007-04-28 21:35:17.250 118 63.70 55439.68 12342.20 88888.00 2007-04-28 21:35:17.375 118 63.73 55439.68 12342.15 88888.00 2007-04-28 21:35:17.500 118 63.67 55439.65 12342.17 88888.00 2007-04-28 21:35:17.625 118 63.70 55439.62 12342.17 88888.00 2007-04-28 21:35:17.750 118 63.73 55439.60 12342.30 88888.00 2007-04-28 21:35:17.875 118 63.70 55439.62 144204.83 88888.00 2007-04-28 21:35:18.000 118 63.70 55439.60 12342.35 88888.00 2007-04-28 21:35:18.125 118 63.60 55439.55 12342.30 88888.00 2007-04-28 21:35:18.250 118 63.58 55439.55 12342.38 88888.00 2007-04-28 21:35:18.375 118 63.58 55439.53 12342.42 88888.00 2007-04-28 21:35:18.500 118 63.55 55439.55 12342.42 88888.00 2007-04-28 21:35:18.625 118 63.58 55439.57 12342.42 88888.00 2007-04-28 21:35:18.750 118 63.55 55439.57 12342.38 88888.00 2007-04-28 21:35:18.875 118 63.55 55439.55 -113023.9888888.00 2007-04-28 21:35:19.000 118 63.52 55439.50 12342.48 88888.00 2007-04-28 21:35:19.125 118 63.42 55439.50 12342.45 88888.00 2007-04-28 21:35:19.250 118 63.38 55439.50 12342.48 88888.00 2007-04-28 21:35:19.375 118 63.48 55439.53 12342.55 88888.00 2007-04-28 21:35:19.500 118 63.48 55439.53 12342.58 88888.00 2007-04-28 21:35:19.625 118 63.48 55439.50 12342.55 88888.00 2007-04-28 21:35:19.750 118 63.42 55439.53 12342.52 88888.00 2007-04-28 21:35:19.875 118 63.38 55439.47 132736.02 88888.00 2007-04-28 21:35:20.000 118 63.30 55439.40 12342.65 88888.00 2007-04-28 21:35:20.125 118 63.35 55439.47 12342.62 88888.00 2007-04-28 21:35:20.250 118 63.40 55439.47 12342.62 88888.00 2007-04-28 21:35:20.375 118 63.42 55439.50 12342.65 88888.00 2007-04-28 21:35:20.500 118 63.42 55439.53 12342.65 88888.00 2007-04-28 21:35:20.625 118 63.35 55439.43 12342.65 88888.00 2007-04-28 21:35:20.750 118 63.23 55439.40 12342.65 88888.00 2007-04-28 21:35:20.875 118 63.25 55439.43 132736.02 88888.00 2007-04-28 21:35:21.000 118 63.27 55439.45 12342.70 88888.00 2007-04-28 21:35:21.125 118 63.30 55439.47 12342.77 88888.00 2007-04-28 21:35:21.250 118 63.23 55439.43 12342.80 88888.00 2007-04-28 21:35:21.375 118 63.20 55439.40 12342.83 88888.00 2007-04-28 21:35:21.500 118 63.17 55439.43 12342.80 88888.00 2007-04-28 21:35:21.625 118 63.20 55439.38 12342.77 88888.00 2007-04-28 21:35:21.750 118 63.20 55439.35 12342.80 88888.00 2007-04-28 21:35:21.875 118 63.15 55439.38 152396.83 88888.00 2007-04-28 21:35:22.000 118 63.08 55439.38 12342.73 88888.00 2007-04-28 21:35:22.125 118 63.10 55439.38 12342.75 88888.00 2007-04-28 21:35:22.250 118 63.08 55439.38 12342.75 88888.00 2007-04-28 21:35:22.375 118 63.10 55439.35 12342.80 88888.00 2007-04-28 21:35:22.500 118 63.12 55439.40 12342.85 88888.00 2007-04-28 21:35:22.625 118 63.05 55439.35 12342.83 88888.00 2007-04-28 21:35:22.750 118 62.95 55439.35 12342.90 88888.00 2007-04-28 21:35:22.875 118 62.98 55439.38 155673.62 88888.00 2007-04-28 21:35:23.000 118 63.05 55439.38 12342.80 88888.00 2007-04-28 21:35:23.125 118 62.98 55439.32 12342.75 88888.00 2007-04-28 21:35:23.250 118 62.90 55439.38 12342.88 88888.00 2007-04-28 21:35:23.375 118 62.90 55439.40 12342.92 88888.00 2007-04-28 21:35:23.500 118 62.90 55439.38 12342.88 88888.00 2007-04-28 21:35:23.625 118 62.95 55439.32 12342.90 88888.00 2007-04-28 21:35:23.750 118 62.95 55439.35 12342.88 88888.00 2007-04-28 21:35:23.875 118 62.90 55439.38 124544.02 88888.00 2007-04-28 21:35:24.000 118 62.88 55439.35 12342.83 88888.00 2007-04-28 21:35:24.125 118 62.85 55439.32 12342.85 88888.00 2007-04-28 21:35:24.250 118 62.83 55439.35 12342.77 88888.00 2007-04-28 21:35:24.375 118 62.80 55439.35 12342.73 88888.00 2007-04-28 21:35:24.500 118 62.77 55439.35 12342.77 88888.00 2007-04-28 21:35:24.625 118 62.77 55439.35 12342.85 88888.00 2007-04-28 21:35:24.750 118 62.77 55439.38 12342.88 88888.00 2007-04-28 21:35:24.875 118 62.80 55439.35 142566.42 88888.00 2007-04-28 21:35:25.000 118 62.75 55439.28 12342.85 88888.00 2007-04-28 21:35:25.125 118 62.75 55439.30 12342.80 88888.00 2007-04-28 21:35:25.250 118 62.70 55439.28 12342.83 88888.00 2007-04-28 21:35:25.375 118 62.67 55439.30 12342.75 88888.00 2007-04-28 21:35:25.500 118 62.67 55439.30 12342.75 88888.00 2007-04-28 21:35:25.625 118 62.70 55439.28 12342.77 88888.00 2007-04-28 21:35:25.750 118 62.67 55439.30 12342.77 88888.00 2007-04-28 21:35:25.875 118 62.67 55439.30 136012.83 88888.00 2007-04-28 21:35:26.000 118 62.65 55439.28 12342.80 88888.00 2007-04-28 21:35:26.125 118 62.58 55439.28 12342.77 88888.00 2007-04-28 21:35:26.250 118 62.55 55439.28 12342.75 88888.00 2007-04-28 21:35:26.375 118 62.55 55439.28 12342.75 88888.00 2007-04-28 21:35:26.500 118 62.60 55439.32 12342.80 88888.00 2007-04-28 21:35:26.625 118 62.58 55439.32 12342.77 88888.00 2007-04-28 21:35:26.750 118 62.52 55439.30 12342.75 88888.00 2007-04-28 21:35:26.875 118 62.55 55439.32 140928.02 88888.00 2007-04-28 21:35:27.000 118 62.55 55439.28 12342.65 88888.00 2007-04-28 21:35:27.125 118 62.50 55439.28 12342.70 88888.00 2007-04-28 21:35:27.250 118 62.50 55439.30 12342.77 88888.00 2007-04-28 21:35:27.375 118 62.52 55439.28 12342.83 88888.00 2007-04-28 21:35:27.500 118 62.52 55439.30 12342.88 88888.00 2007-04-28 21:35:27.625 118 62.55 55439.28 12342.85 88888.00 2007-04-28 21:35:27.750 118 62.52 55439.28 12342.83 88888.00 2007-04-28 21:35:27.875 118 62.50 55439.28 129459.23 88888.00 2007-04-28 21:35:28.000 118 62.50 55439.28 12342.85 88888.00 2007-04-28 21:35:28.125 118 62.45 55439.22 12342.80 88888.00 2007-04-28 21:35:28.250 118 62.40 55439.25 12342.73 88888.00 2007-04-28 21:35:28.375 118 62.38 55439.22 12342.73 88888.00 2007-04-28 21:35:28.500 118 62.38 55439.22 12342.83 88888.00 2007-04-28 21:35:28.625 118 62.40 55439.25 12342.90 88888.00 2007-04-28 21:35:28.750 118 62.38 55439.28 12342.90 88888.00 2007-04-28 21:35:28.875 118 62.30 55439.22 126182.43 88888.00 2007-04-28 21:35:29.000 118 62.33 55439.22 12342.92 88888.00 2007-04-28 21:35:29.125 118 62.33 55439.22 12342.85 88888.00 2007-04-28 21:35:29.250 118 62.27 55439.25 12342.95 88888.00 2007-04-28 21:35:29.375 118 62.35 55439.25 12342.95 88888.00 2007-04-28 21:35:29.500 118 62.27 55439.22 12342.90 88888.00 2007-04-28 21:35:29.625 118 62.25 55439.22 12342.85 88888.00 2007-04-28 21:35:29.750 118 62.25 55439.22 12342.83 88888.00 2007-04-28 21:35:29.875 118 62.30 55439.28 134374.42 88888.00 2007-04-28 21:35:30.000 118 62.27 55439.25 12342.83 88888.00 2007-04-28 21:35:30.125 118 62.23 55439.25 12342.95 88888.00 2007-04-28 21:35:30.250 118 62.20 55439.28 12343.00 88888.00 2007-04-28 21:35:30.375 118 62.15 55439.25 12342.90 88888.00 2007-04-28 21:35:30.500 118 62.10 55439.22 12342.95 88888.00 2007-04-28 21:35:30.625 118 62.15 55439.28 12343.02 88888.00 2007-04-28 21:35:30.750 118 62.17 55439.30 12342.98 88888.00 2007-04-28 21:35:30.875 118 62.05 55439.22 114713.62 88888.00 2007-04-28 21:35:31.000 118 62.02 55439.18 12342.90 88888.00 2007-04-28 21:35:31.125 118 62.00 55439.25 12342.95 88888.00 2007-04-28 21:35:31.250 118 61.95 55439.25 12342.98 88888.00 2007-04-28 21:35:31.375 118 61.92 55439.25 12342.95 88888.00 2007-04-28 21:35:31.500 118 61.90 55439.22 12342.88 88888.00 2007-04-28 21:35:31.625 118 61.85 55439.22 12342.90 88888.00 2007-04-28 21:35:31.750 118 61.88 55439.28 12342.90 88888.00 2007-04-28 21:35:31.875 118 61.83 55439.28 188441.62 88888.00 2007-04-28 21:35:32.000 118 61.83 55439.28 12342.90 88888.00 2007-04-28 21:35:32.125 118 61.80 55439.30 12342.85 88888.00 2007-04-28 21:35:32.250 118 61.70 55439.25 12342.90 88888.00 2007-04-28 21:35:32.375 118 61.67 55439.25 12342.90 88888.00 2007-04-28 21:35:32.500 118 61.67 55439.22 12342.92 88888.00 2007-04-28 21:35:32.625 118 61.65 55439.30 12343.05 88888.00 2007-04-28 21:35:32.750 118 61.67 55439.30 12343.05 88888.00 2007-04-28 21:35:32.875 118 61.67 55439.28 126182.43 88888.00 2007-04-28 21:35:33.000 118 61.58 55439.20 12342.88 88888.00 2007-04-28 21:35:33.125 118 61.55 55439.22 12342.98 88888.00 2007-04-28 21:35:33.250 118 61.58 55439.35 12343.08 88888.00 2007-04-28 21:35:33.375 118 61.60 55439.40 12343.02 88888.00 2007-04-28 21:35:33.500 118 61.55 55439.35 12343.00 88888.00 2007-04-28 21:35:33.625 118 61.45 55439.28 12343.00 88888.00 2007-04-28 21:35:33.750 118 61.38 55439.28 12342.95 88888.00 2007-04-28 21:35:33.875 118 61.38 55439.28 162227.23 88888.00 2007-04-28 21:35:34.000 118 61.33 55439.25 12343.00 88888.00 2007-04-28 21:35:34.125 118 61.30 55439.28 12343.02 88888.00 2007-04-28 21:35:34.250 118 61.33 55439.30 12342.98 88888.00 2007-04-28 21:35:34.375 118 61.25 55439.28 12343.02 88888.00 2007-04-28 21:35:34.500 118 61.23 55439.32 12343.08 88888.00 2007-04-28 21:35:34.625 118 61.23 55439.35 12343.02 88888.00 2007-04-28 21:35:34.750 118 61.17 55439.35 12343.00 88888.00 2007-04-28 21:35:34.875 118 61.12 55439.32 124544.02 88888.00 2007-04-28 21:35:35.000 118 61.08 55439.30 12342.92 88888.00 2007-04-28 21:35:35.125 118 61.05 55439.30 12342.95 88888.00 2007-04-28 21:35:35.250 118 61.05 55439.32 12343.02 88888.00 2007-04-28 21:35:35.375 118 61.02 55439.32 12343.05 88888.00 2007-04-28 21:35:35.500 118 61.12 55439.38 12343.00 88888.00 2007-04-28 21:35:35.625 118 61.08 55439.35 12342.92 88888.00 2007-04-28 21:35:35.750 118 61.00 55439.32 12342.98 88888.00 2007-04-28 21:35:35.875 118 60.95 55439.35 111436.82 88888.00 2007-04-28 21:35:36.000 118 61.00 55439.40 12342.92 88888.00 2007-04-28 21:35:36.125 118 60.90 55439.32 12342.90 88888.00 2007-04-28 21:35:36.250 118 60.88 55439.35 12342.95 88888.00 2007-04-28 21:35:36.375 118 60.90 55439.38 12342.95 88888.00 2007-04-28 21:35:36.500 118 60.88 55439.43 12342.92 88888.00 2007-04-28 21:35:36.625 118 60.80 55439.43 12342.85 88888.00 2007-04-28 21:35:36.750 118 60.77 55439.35 12342.80 88888.00 2007-04-28 21:35:36.875 118 60.77 55439.38 119628.82 88888.00 2007-04-28 21:35:37.000 118 60.75 55439.38 12342.83 88888.00 2007-04-28 21:35:37.125 118 60.73 55439.40 12342.75 88888.00 2007-04-28 21:35:37.250 118 60.67 55439.38 12342.70 88888.00 2007-04-28 21:35:37.375 118 60.65 55439.32 12342.67 88888.00 2007-04-28 21:35:37.500 118 60.60 55439.32 12342.83 88888.00 2007-04-28 21:35:37.625 118 60.65 55439.40 12342.95 88888.00 2007-04-28 21:35:37.750 118 60.73 55439.47 12342.88 88888.00 2007-04-28 21:35:37.875 118 60.65 55439.43 106521.62 88888.00 2007-04-28 21:35:38.000 118 60.58 55439.40 12342.77 88888.00 2007-04-28 21:35:38.125 118 60.58 55439.47 12342.73 88888.00 2007-04-28 21:35:38.250 118 60.50 55439.40 12342.77 88888.00 2007-04-28 21:35:38.375 118 60.52 55439.43 12342.75 88888.00 2007-04-28 21:35:38.500 118 60.58 55439.45 12342.75 88888.00 2007-04-28 21:35:38.625 118 60.58 55439.45 12342.77 88888.00 2007-04-28 21:35:38.750 118 60.52 55439.45 12342.80 88888.00 2007-04-28 21:35:38.875 118 60.50 55439.45 155673.62 88888.00 2007-04-28 21:35:39.000 118 60.45 55439.45 12342.75 88888.00 2007-04-28 21:35:39.125 118 60.45 55439.45 12342.70 88888.00 2007-04-28 21:35:39.250 118 60.40 55439.40 12342.70 88888.00 2007-04-28 21:35:39.375 118 60.40 55439.43 12342.70 88888.00 2007-04-28 21:35:39.500 118 60.42 55439.45 12342.75 88888.00 2007-04-28 21:35:39.625 118 60.42 55439.45 12342.62 88888.00 2007-04-28 21:35:39.750 118 60.33 55439.43 12342.60 88888.00 2007-04-28 21:35:39.875 118 60.35 55439.45 106521.62 88888.00 2007-04-28 21:35:40.000 118 60.35 55439.43 12342.58 88888.00 2007-04-28 21:35:40.125 118 60.38 55439.47 12342.58 88888.00 2007-04-28 21:35:40.250 118 60.38 55439.47 12342.58 88888.00 2007-04-28 21:35:40.375 118 60.27 55439.43 12342.60 88888.00 2007-04-28 21:35:40.500 118 60.33 55439.47 12342.55 88888.00 2007-04-28 21:35:40.625 118 60.25 55439.47 12342.55 88888.00 2007-04-28 21:35:40.750 118 60.27 55439.50 12342.55 88888.00 2007-04-28 21:35:40.875 118 60.35 55439.50 126182.43 88888.00 2007-04-28 21:35:41.000 118 60.38 55439.53 12342.60 88888.00 2007-04-28 21:35:41.125 118 60.30 55439.50 12342.50 88888.00 2007-04-28 21:35:41.250 118 60.23 55439.50 12342.50 88888.00 2007-04-28 21:35:41.375 118 60.20 55439.47 12342.58 88888.00 2007-04-28 21:35:41.500 118 60.27 55439.47 12342.62 88888.00 2007-04-28 21:35:41.625 118 60.30 55439.47 12342.62 88888.00 2007-04-28 21:35:41.750 118 60.30 55439.50 12342.55 88888.00 2007-04-28 21:35:41.875 118 60.27 55439.50 111436.82 88888.00 2007-04-28 21:35:42.000 118 60.25 55439.47 12342.40 88888.00 2007-04-28 21:35:42.125 118 60.20 55439.47 12342.50 88888.00 2007-04-28 21:35:42.250 118 60.15 55439.50 12342.65 88888.00 2007-04-28 21:35:42.375 118 60.23 55439.53 12342.55 88888.00 2007-04-28 21:35:42.500 118 60.23 55439.55 12342.48 88888.00 2007-04-28 21:35:42.625 118 60.17 55439.55 12342.42 88888.00 2007-04-28 21:35:42.750 118 60.15 55439.53 12342.45 88888.00 2007-04-28 21:35:42.875 118 60.15 55439.53 121267.23 88888.00 2007-04-28 21:35:43.000 118 60.12 55439.53 12342.40 88888.00 2007-04-28 21:35:43.125 118 60.12 55439.53 12342.45 88888.00 2007-04-28 21:35:43.250 118 60.12 55439.55 12342.50 88888.00 2007-04-28 21:35:43.375 118 60.15 55439.57 12342.42 88888.00 2007-04-28 21:35:43.500 118 60.15 55439.55 12342.42 88888.00 2007-04-28 21:35:43.625 118 60.17 55439.57 12342.48 88888.00 2007-04-28 21:35:43.750 118 60.08 55439.55 12342.48 88888.00 2007-04-28 21:35:43.875 118 60.05 55439.53 103244.82 88888.00 2007-04-28 21:35:44.000 118 60.08 55439.53 12342.40 88888.00 2007-04-28 21:35:44.125 118 60.08 55439.57 12342.38 88888.00 2007-04-28 21:35:44.250 118 60.00 55439.55 12342.38 88888.00 2007-04-28 21:35:44.375 118 60.02 55439.55 12342.38 88888.00 2007-04-28 21:35:44.500 118 60.02 55439.57 12342.35 88888.00 2007-04-28 21:35:44.625 118 59.95 55439.53 12342.38 88888.00 2007-04-28 21:35:44.750 118 59.92 55439.57 12342.35 88888.00 2007-04-28 21:35:44.875 118 59.92 55439.57 40985.62 88888.00 2007-04-28 21:35:45.000 118 59.98 55439.57 12342.35 88888.00 2007-04-28 21:35:45.125 118 59.90 55439.60 12342.40 88888.00 2007-04-28 21:35:45.250 118 59.90 55439.65 12342.38 88888.00 2007-04-28 21:35:45.375 118 59.90 55439.62 12342.35 88888.00 2007-04-28 21:35:45.500 118 59.95 55439.62 12342.33 88888.00 2007-04-28 21:35:45.625 118 59.95 55439.62 12342.30 88888.00 2007-04-28 21:35:45.750 118 59.83 55439.60 12342.25 88888.00 2007-04-28 21:35:45.875 118 59.75 55439.60 -75340.77 88888.00 2007-04-28 21:35:46.000 118 59.73 55439.60 12342.25 88888.00 2007-04-28 21:35:46.125 118 59.73 55439.60 12342.30 88888.00 2007-04-28 21:35:46.250 118 59.75 55439.65 12342.25 88888.00 2007-04-28 21:35:46.375 118 59.75 55439.62 12342.20 88888.00 2007-04-28 21:35:46.500 118 59.73 55439.65 12342.20 88888.00 2007-04-28 21:35:46.625 118 59.77 55439.65 12342.20 88888.00 2007-04-28 21:35:46.750 118 59.73 55439.65 12342.17 88888.00 2007-04-28 21:35:46.875 118 59.67 55439.65 86860.82 88888.00 2007-04-28 21:35:47.000 118 59.62 55439.65 12342.05 88888.00 2007-04-28 21:35:47.125 118 59.60 55439.68 12342.05 88888.00 2007-04-28 21:35:47.250 118 59.55 55439.65 12342.08 88888.00 2007-04-28 21:35:47.375 118 59.55 55439.65 12342.08 88888.00 2007-04-28 21:35:47.500 118 59.58 55439.68 12342.20 88888.00 2007-04-28 21:35:47.625 118 59.62 55439.68 12342.20 88888.00 2007-04-28 21:35:47.750 118 59.58 55439.68 12342.12 88888.00 2007-04-28 21:35:47.875 118 59.55 55439.68 77030.43 88888.00 2007-04-28 21:35:48.000 118 59.50 55439.70 12342.10 88888.00 2007-04-28 21:35:48.125 118 59.52 55439.72 12342.08 88888.00 2007-04-28 21:35:48.250 118 59.45 55439.70 12342.05 88888.00 2007-04-28 21:35:48.375 118 59.42 55439.70 12342.02 88888.00 2007-04-28 21:35:48.500 118 59.38 55439.72 12341.98 88888.00 2007-04-28 21:35:48.625 118 59.38 55439.72 12342.02 88888.00 2007-04-28 21:35:48.750 118 59.38 55439.75 12342.02 88888.00 2007-04-28 21:35:48.875 118 59.35 55439.70 57369.62 88888.00 2007-04-28 21:35:49.000 118 59.33 55439.70 12341.92 88888.00 2007-04-28 21:35:49.125 118 59.30 55439.72 12341.85 88888.00 2007-04-28 21:35:49.250 118 59.33 55439.78 12341.95 88888.00 2007-04-28 21:35:49.375 118 59.35 55439.80 12341.95 88888.00 2007-04-28 21:35:49.500 118 59.27 55439.80 12341.92 88888.00 2007-04-28 21:35:49.625 118 59.25 55439.78 12341.85 88888.00 2007-04-28 21:35:49.750 118 59.30 55439.78 12341.77 88888.00 2007-04-28 21:35:49.875 118 59.25 55439.78 81945.62 88888.00 2007-04-28 21:35:50.000 118 59.25 55439.80 12341.77 88888.00 2007-04-28 21:35:50.125 118 59.25 55439.80 12341.70 88888.00 2007-04-28 21:35:50.250 118 59.23 55439.80 12341.70 88888.00 2007-04-28 21:35:50.375 118 59.20 55439.82 12341.70 88888.00 2007-04-28 21:35:50.500 118 59.23 55439.85 12341.70 88888.00 2007-04-28 21:35:50.625 118 59.27 55439.85 12341.58 88888.00 2007-04-28 21:35:50.750 118 59.17 55439.82 12341.60 88888.00 2007-04-28 21:35:50.875 118 59.12 55439.85 4940.82 88888.00 2007-04-28 21:35:51.000 118 59.15 55439.88 12341.65 88888.00 2007-04-28 21:35:51.125 118 59.17 55439.80 12341.60 88888.00 2007-04-28 21:35:51.250 118 59.17 55439.85 12341.60 88888.00 2007-04-28 21:35:51.375 118 59.15 55439.80 12341.62 88888.00 2007-04-28 21:35:51.500 118 59.10 55439.80 12341.62 88888.00 2007-04-28 21:35:51.625 118 59.10 55439.85 12341.52 88888.00 2007-04-28 21:35:51.750 118 59.05 55439.82 12341.50 88888.00 2007-04-28 21:35:51.875 118 59.08 55439.88 81945.62 88888.00 2007-04-28 21:35:52.000 118 59.08 55439.85 12341.48 88888.00 2007-04-28 21:35:52.125 118 59.08 55439.90 12341.42 88888.00 2007-04-28 21:35:52.250 118 59.08 55439.90 12341.48 88888.00 2007-04-28 21:35:52.375 118 59.10 55439.88 12341.45 88888.00 2007-04-28 21:35:52.500 118 59.08 55439.88 12341.40 88888.00 2007-04-28 21:35:52.625 118 59.12 55439.93 12341.35 88888.00 2007-04-28 21:35:52.750 118 59.10 55439.90 12341.27 88888.00 2007-04-28 21:35:52.875 118 59.05 55439.93 83584.02 88888.00 2007-04-28 21:35:53.000 118 59.10 55439.95 12341.23 88888.00 2007-04-28 21:35:53.125 118 59.10 55439.95 12341.17 88888.00 2007-04-28 21:35:53.250 118 59.05 55439.95 12341.23 88888.00 2007-04-28 21:35:53.375 118 59.05 55439.97 12341.23 88888.00 2007-04-28 21:35:53.500 118 59.08 55439.97 12341.08 88888.00 2007-04-28 21:35:53.625 118 59.08 55439.95 12341.00 88888.00 2007-04-28 21:35:53.750 118 59.10 55439.93 12341.10 88888.00 2007-04-28 21:35:53.875 118 59.05 55439.95 85222.43 88888.00 2007-04-28 21:35:54.000 118 59.10 55439.97 12341.15 88888.00 2007-04-28 21:35:54.125 118 59.10 55440.00 12341.08 88888.00 2007-04-28 21:35:54.250 118 59.08 55440.00 12341.02 88888.00 2007-04-28 21:35:54.375 118 59.08 55439.97 12341.00 88888.00 2007-04-28 21:35:54.500 118 59.12 55440.00 12340.98 88888.00 2007-04-28 21:35:54.625 118 59.12 55440.00 12340.98 88888.00 2007-04-28 21:35:54.750 118 59.10 55439.95 12340.92 88888.00 2007-04-28 21:35:54.875 118 59.08 55439.93 91776.02 88888.00 2007-04-28 21:35:55.000 118 59.15 55439.93 12341.00 88888.00 2007-04-28 21:35:55.125 118 59.15 55439.95 12340.98 88888.00 2007-04-28 21:35:55.250 118 59.10 55439.95 12341.00 88888.00 2007-04-28 21:35:55.375 118 59.17 55439.95 12340.95 88888.00 2007-04-28 21:35:55.500 118 59.12 55439.97 12340.90 88888.00 2007-04-28 21:35:55.625 118 59.15 55440.00 12340.92 88888.00 2007-04-28 21:35:55.750 118 59.23 55440.03 12340.88 88888.00 2007-04-28 21:35:55.875 118 59.20 55440.00 -80255.98 88888.00 2007-04-28 21:35:56.000 118 59.17 55439.95 12340.77 88888.00 2007-04-28 21:35:56.125 118 59.25 55439.97 12340.80 88888.00 2007-04-28 21:35:56.250 118 59.27 55440.00 12340.83 88888.00 2007-04-28 21:35:56.375 118 59.27 55439.97 12340.73 88888.00 2007-04-28 21:35:56.500 118 59.23 55439.95 12340.73 88888.00 2007-04-28 21:35:56.625 118 59.23 55439.95 12340.73 88888.00 2007-04-28 21:35:56.750 118 59.23 55439.95 12340.73 88888.00 2007-04-28 21:35:56.875 118 59.27 55439.95 -90086.38 88888.00 2007-04-28 21:35:57.000 118 59.33 55439.97 12340.80 88888.00 2007-04-28 21:35:57.125 118 59.35 55440.00 12340.62 88888.00 2007-04-28 21:35:57.250 118 59.35 55439.97 12340.60 88888.00 2007-04-28 21:35:57.375 118 59.38 55439.97 12340.60 88888.00 2007-04-28 21:35:57.500 118 59.40 55440.03 12340.55 88888.00 2007-04-28 21:35:57.625 118 59.40 55440.00 12340.60 88888.00 2007-04-28 21:35:57.750 118 59.42 55440.00 12340.60 88888.00 2007-04-28 21:35:57.875 118 59.40 55440.00 -101555.1888888.00 2007-04-28 21:35:58.000 118 59.38 55439.97 12340.55 88888.00 2007-04-28 21:35:58.125 118 59.45 55440.00 12340.60 88888.00 2007-04-28 21:35:58.250 118 59.50 55439.97 12340.65 88888.00 2007-04-28 21:35:58.375 118 59.50 55439.95 12340.62 88888.00 2007-04-28 21:35:58.500 118 59.52 55439.95 12340.55 88888.00 2007-04-28 21:35:58.625 118 59.52 55439.95 12340.55 88888.00 2007-04-28 21:35:58.750 118 59.60 55439.97 12340.65 88888.00 2007-04-28 21:35:58.875 118 59.67 55440.00 95052.82 88888.00 2007-04-28 21:35:59.000 118 59.62 55439.97 12340.52 88888.00 2007-04-28 21:35:59.125 118 59.62 55439.97 12340.52 88888.00 2007-04-28 21:35:59.250 118 59.65 55439.95 12340.60 88888.00 2007-04-28 21:35:59.375 118 59.70 55439.95 12340.58 88888.00 2007-04-28 21:35:59.500 118 59.70 55439.95 12340.55 88888.00 2007-04-28 21:35:59.625 118 59.67 55439.95 12340.58 88888.00 2007-04-28 21:35:59.750 118 59.70 55439.95 12340.52 88888.00 2007-04-28 21:35:59.875 118 59.77 55439.97 62284.82 88888.00 2007-04-28 21:36:00.000 118 59.75 55439.97 12340.52 88888.00 2007-04-28 21:36:00.125 118 59.75 55439.95 12340.58 88888.00 2007-04-28 21:36:00.250 118 59.75 55439.90 12340.62 88888.00 2007-04-28 21:36:00.375 118 59.80 55439.90 12340.55 88888.00 2007-04-28 21:36:00.500 118 59.83 55439.90 12340.45 88888.00 2007-04-28 21:36:00.625 118 59.88 55439.88 12340.42 88888.00 2007-04-28 21:36:00.750 118 59.83 55439.93 12340.42 88888.00 2007-04-28 21:36:00.875 118 59.88 55439.95 68838.43 88888.00 2007-04-28 21:36:01.000 118 59.92 55439.88 12340.45 88888.00 2007-04-28 21:36:01.125 118 59.92 55439.88 12340.40 88888.00 2007-04-28 21:36:01.250 118 59.95 55439.90 12340.42 88888.00 2007-04-28 21:36:01.375 118 59.98 55439.90 12340.48 88888.00 2007-04-28 21:36:01.500 118 60.00 55439.90 12340.55 88888.00 2007-04-28 21:36:01.625 118 59.95 55439.90 12340.58 88888.00 2007-04-28 21:36:01.750 118 59.95 55439.88 12340.52 88888.00 2007-04-28 21:36:01.875 118 60.00 55439.88 60646.43 88888.00 2007-04-28 21:36:02.000 118 60.00 55439.85 12340.45 88888.00 2007-04-28 21:36:02.125 118 60.00 55439.85 12340.55 88888.00 2007-04-28 21:36:02.250 118 60.08 55439.90 12340.55 88888.00 2007-04-28 21:36:02.375 118 60.10 55439.88 12340.45 88888.00 2007-04-28 21:36:02.500 118 60.08 55439.82 12340.42 88888.00 2007-04-28 21:36:02.625 118 60.08 55439.80 12340.48 88888.00 2007-04-28 21:36:02.750 118 60.05 55439.78 12340.50 88888.00 2007-04-28 21:36:02.875 118 60.08 55439.82 62284.82 88888.00 2007-04-28 21:36:03.000 118 60.08 55439.80 12340.52 88888.00 2007-04-28 21:36:03.125 118 60.10 55439.82 12340.55 88888.00 2007-04-28 21:36:03.250 118 60.17 55439.80 12340.55 88888.00 2007-04-28 21:36:03.375 118 60.20 55439.78 12340.58 88888.00 2007-04-28 21:36:03.500 118 60.20 55439.80 12340.65 88888.00 2007-04-28 21:36:03.625 118 60.17 55439.78 12340.75 88888.00 2007-04-28 21:36:03.750 118 60.20 55439.82 12340.70 88888.00 2007-04-28 21:36:03.875 118 60.20 55439.78 62284.82 88888.00 2007-04-28 21:36:04.000 118 60.17 55439.72 12340.50 88888.00 2007-04-28 21:36:04.125 118 60.17 55439.75 12340.60 88888.00 2007-04-28 21:36:04.250 118 60.23 55439.75 12340.62 88888.00 2007-04-28 21:36:04.375 118 60.23 55439.75 12340.67 88888.00 2007-04-28 21:36:04.500 118 60.25 55439.72 12340.67 88888.00 2007-04-28 21:36:04.625 118 60.27 55439.75 12340.67 88888.00 2007-04-28 21:36:04.750 118 60.25 55439.72 12340.62 88888.00 2007-04-28 21:36:04.875 118 60.27 55439.75 75392.02 88888.00 2007-04-28 21:36:05.000 118 60.30 55439.72 12340.60 88888.00 2007-04-28 21:36:05.125 118 60.27 55439.72 12340.62 88888.00 2007-04-28 21:36:05.250 118 60.33 55439.75 12340.65 88888.00 2007-04-28 21:36:05.375 118 60.35 55439.75 12340.65 88888.00 2007-04-28 21:36:05.500 118 60.35 55439.75 12340.70 88888.00 2007-04-28 21:36:05.625 118 60.35 55439.72 12340.62 88888.00 2007-04-28 21:36:05.750 118 60.38 55439.70 12340.60 88888.00 2007-04-28 21:36:05.875 118 60.40 55439.70 80307.23 88888.00 2007-04-28 21:36:06.000 118 60.42 55439.72 12340.67 88888.00 2007-04-28 21:36:06.125 118 60.42 55439.72 12340.70 88888.00 2007-04-28 21:36:06.250 118 60.42 55439.68 12340.62 88888.00 2007-04-28 21:36:06.375 118 60.38 55439.62 12340.58 88888.00 2007-04-28 21:36:06.500 118 60.40 55439.65 12340.55 88888.00 2007-04-28 21:36:06.625 118 60.45 55439.65 12340.48 88888.00 2007-04-28 21:36:06.750 118 60.45 55439.62 12340.45 88888.00 2007-04-28 21:36:06.875 118 60.45 55439.68 88499.23 88888.00 2007-04-28 21:36:07.000 118 60.40 55439.68 12340.58 88888.00 2007-04-28 21:36:07.125 118 60.40 55439.70 12340.55 88888.00 2007-04-28 21:36:07.250 118 60.45 55439.68 12340.60 88888.00 2007-04-28 21:36:07.375 118 60.50 55439.68 12340.70 88888.00 2007-04-28 21:36:07.500 118 60.50 55439.65 12340.75 88888.00 2007-04-28 21:36:07.625 118 60.52 55439.65 12340.73 88888.00 2007-04-28 21:36:07.750 118 60.55 55439.65 12340.55 88888.00 2007-04-28 21:36:07.875 118 60.52 55439.60 59008.03 88888.00 2007-04-28 21:36:08.000 118 60.50 55439.60 12340.58 88888.00 2007-04-28 21:36:08.125 118 60.55 55439.62 12340.60 88888.00 2007-04-28 21:36:08.250 118 60.50 55439.57 12340.67 88888.00 2007-04-28 21:36:08.375 118 60.52 55439.55 12340.73 88888.00 2007-04-28 21:36:08.500 118 60.52 55439.60 12340.75 88888.00 2007-04-28 21:36:08.625 118 60.60 55439.62 12340.75 88888.00 2007-04-28 21:36:08.750 118 60.65 55439.62 12340.70 88888.00 2007-04-28 21:36:08.875 118 60.62 55439.60 72115.23 88888.00 2007-04-28 21:36:09.000 118 60.55 55439.57 12340.58 88888.00 2007-04-28 21:36:09.125 118 60.58 55439.55 12340.60 88888.00 2007-04-28 21:36:09.250 118 60.60 55439.60 12340.67 88888.00 2007-04-28 21:36:09.375 118 60.62 55439.60 12340.65 88888.00 2007-04-28 21:36:09.500 118 60.60 55439.57 12340.60 88888.00 2007-04-28 21:36:09.625 118 60.62 55439.60 12340.52 88888.00 2007-04-28 21:36:09.750 118 60.60 55439.57 12340.55 88888.00 2007-04-28 21:36:09.875 118 60.67 55439.60 77030.43 88888.00 2007-04-28 21:36:10.000 118 60.73 55439.57 12340.52 88888.00 2007-04-28 21:36:10.125 118 60.67 55439.57 12340.48 88888.00 2007-04-28 21:36:10.250 118 60.62 55439.55 12340.48 88888.00 2007-04-28 21:36:10.375 118 60.65 55439.53 12340.52 88888.00 2007-04-28 21:36:10.500 118 60.70 55439.55 12340.62 88888.00 2007-04-28 21:36:10.625 118 60.73 55439.60 12340.58 88888.00 2007-04-28 21:36:10.750 118 60.62 55439.57 12340.52 88888.00 2007-04-28 21:36:10.875 118 60.60 55439.53 90137.62 88888.00 2007-04-28 21:36:11.000 118 60.67 55439.50 12340.52 88888.00 2007-04-28 21:36:11.125 118 60.75 55439.53 12340.52 88888.00 2007-04-28 21:36:11.250 118 60.80 55439.53 12340.52 88888.00 2007-04-28 21:36:11.375 118 60.77 55439.50 12340.50 88888.00 2007-04-28 21:36:11.500 118 60.80 55439.53 12340.45 88888.00 2007-04-28 21:36:11.625 118 60.80 55439.55 12340.45 88888.00 2007-04-28 21:36:11.750 118 60.80 55439.57 12340.50 88888.00 2007-04-28 21:36:11.875 118 60.83 55439.57 -58956.78 88888.00 2007-04-28 21:36:12.000 118 60.77 55439.53 12340.52 88888.00 2007-04-28 21:36:12.125 118 60.80 55439.53 12340.58 88888.00 2007-04-28 21:36:12.250 118 60.80 55439.53 12340.58 88888.00 2007-04-28 21:36:12.375 118 60.77 55439.50 12340.55 88888.00 2007-04-28 21:36:12.500 118 60.85 55439.55 12340.50 88888.00 2007-04-28 21:36:12.625 118 60.90 55439.53 12340.50 88888.00 2007-04-28 21:36:12.750 118 60.85 55439.50 12340.55 88888.00 2007-04-28 21:36:12.875 118 60.80 55439.47 63923.22 88888.00 2007-04-28 21:36:13.000 118 60.85 55439.45 12340.52 88888.00 2007-04-28 21:36:13.125 118 60.85 55439.43 12340.50 88888.00 2007-04-28 21:36:13.250 118 60.83 55439.43 12340.58 88888.00 2007-04-28 21:36:13.375 118 60.88 55439.45 12340.65 88888.00 2007-04-28 21:36:13.500 118 60.90 55439.45 12340.60 88888.00 2007-04-28 21:36:13.625 118 60.90 55439.45 12340.60 88888.00 2007-04-28 21:36:13.750 118 60.85 55439.45 12340.62 88888.00 2007-04-28 21:36:13.875 118 60.88 55439.43 93414.43 88888.00 2007-04-28 21:36:14.000 118 60.90 55439.43 12340.67 88888.00 2007-04-28 21:36:14.125 118 60.92 55439.47 12340.70 88888.00 2007-04-28 21:36:14.250 118 60.98 55439.47 12340.73 88888.00 2007-04-28 21:36:14.375 118 60.92 55439.47 12340.83 88888.00 2007-04-28 21:36:14.500 118 60.95 55439.47 12340.83 88888.00 2007-04-28 21:36:14.625 118 60.98 55439.50 12340.77 88888.00 2007-04-28 21:36:14.750 118 60.98 55439.45 12340.77 88888.00 2007-04-28 21:36:14.875 118 60.92 55439.43 52454.43 88888.00 2007-04-28 21:36:15.000 118 60.95 55439.40 12340.80 88888.00 2007-04-28 21:36:15.125 118 60.95 55439.38 12340.75 88888.00 2007-04-28 21:36:15.250 118 60.92 55439.38 12340.77 88888.00 2007-04-28 21:36:15.375 118 60.98 55439.38 12340.73 88888.00 2007-04-28 21:36:15.500 118 61.00 55439.40 12340.67 88888.00 2007-04-28 21:36:15.625 118 61.00 55439.40 12340.65 88888.00 2007-04-28 21:36:15.750 118 61.02 55439.40 12340.70 88888.00 2007-04-28 21:36:15.875 118 61.02 55439.40 172057.62 88888.00 2007-04-28 21:36:16.000 118 60.98 55439.38 12340.73 88888.00 2007-04-28 21:36:16.125 118 61.00 55439.35 12340.73 88888.00 2007-04-28 21:36:16.250 118 61.00 55439.40 12340.73 88888.00 2007-04-28 21:36:16.375 118 61.00 55439.38 12340.70 88888.00 2007-04-28 21:36:16.500 118 60.98 55439.40 12340.75 88888.00 2007-04-28 21:36:16.625 118 61.05 55439.43 12340.77 88888.00 2007-04-28 21:36:16.750 118 61.02 55439.40 12340.75 88888.00 2007-04-28 21:36:16.875 118 60.98 55439.35 29516.83 88888.00 2007-04-28 21:36:17.000 118 61.02 55439.38 12340.83 88888.00 2007-04-28 21:36:17.125 118 61.10 55439.40 12340.85 88888.00 2007-04-28 21:36:17.250 118 61.10 55439.38 12340.85 88888.00 2007-04-28 21:36:17.375 118 61.02 55439.35 12340.80 88888.00 2007-04-28 21:36:17.500 118 60.95 55439.32 12340.83 88888.00 2007-04-28 21:36:17.625 118 61.00 55439.38 12340.83 88888.00 2007-04-28 21:36:17.750 118 61.05 55439.38 12340.80 88888.00 2007-04-28 21:36:17.875 118 61.08 55439.38 160588.83 88888.00 2007-04-28 21:36:18.000 118 61.08 55439.38 12340.85 88888.00 2007-04-28 21:36:18.125 118 61.05 55439.35 12340.83 88888.00 2007-04-28 21:36:18.250 118 61.02 55439.32 12340.88 88888.00 2007-04-28 21:36:18.375 118 61.05 55439.35 12340.88 88888.00 2007-04-28 21:36:18.500 118 61.12 55439.35 12340.90 88888.00 2007-04-28 21:36:18.625 118 61.08 55439.32 12340.95 88888.00 2007-04-28 21:36:18.750 118 61.05 55439.30 12340.95 88888.00 2007-04-28 21:36:18.875 118 61.00 55439.28 1664.03 88888.00 2007-04-28 21:36:19.000 118 61.02 55439.28 12340.85 88888.00 2007-04-28 21:36:19.125 118 61.02 55439.32 12340.85 88888.00 2007-04-28 21:36:19.250 118 60.95 55439.28 12340.92 88888.00 2007-04-28 21:36:19.375 118 60.98 55439.28 12340.98 88888.00 2007-04-28 21:36:19.500 118 61.05 55439.28 12340.92 88888.00 2007-04-28 21:36:19.625 118 61.08 55439.30 12340.92 88888.00 2007-04-28 21:36:19.750 118 61.12 55439.30 12340.98 88888.00 2007-04-28 21:36:19.875 118 61.12 55439.32 1664.03 88888.00 2007-04-28 21:36:20.000 118 61.08 55439.28 12340.98 88888.00 2007-04-28 21:36:20.125 118 61.08 55439.28 12340.95 88888.00 2007-04-28 21:36:20.250 118 61.10 55439.30 12340.95 88888.00 2007-04-28 21:36:20.375 118 61.05 55439.28 12341.00 88888.00 2007-04-28 21:36:20.500 118 61.08 55439.28 12341.05 88888.00 2007-04-28 21:36:20.625 118 61.15 55439.28 12341.08 88888.00 2007-04-28 21:36:20.750 118 61.10 55439.22 12341.05 88888.00 2007-04-28 21:36:20.875 118 61.02 55439.22 45900.82 88888.00 2007-04-28 21:36:21.000 118 61.05 55439.20 12341.08 88888.00 2007-04-28 21:36:21.125 118 61.12 55439.25 12341.08 88888.00 2007-04-28 21:36:21.250 118 61.08 55439.25 12341.10 88888.00 2007-04-28 21:36:21.375 118 61.05 55439.25 12341.15 88888.00 2007-04-28 21:36:21.500 118 61.08 55439.22 12341.15 88888.00 2007-04-28 21:36:21.625 118 61.12 55439.20 12341.02 88888.00 2007-04-28 21:36:21.750 118 61.08 55439.20 12341.02 88888.00 2007-04-28 21:36:21.875 118 61.05 55439.22 40985.62 88888.00 2007-04-28 21:36:22.000 118 61.02 55439.25 12341.23 88888.00 2007-04-28 21:36:22.125 118 61.05 55439.25 12341.17 88888.00 2007-04-28 21:36:22.250 118 61.08 55439.22 12341.10 88888.00 2007-04-28 21:36:22.375 118 61.10 55439.22 12341.10 88888.00 2007-04-28 21:36:22.500 118 61.08 55439.22 12341.12 88888.00 2007-04-28 21:36:22.625 118 61.02 55439.22 12341.12 88888.00 2007-04-28 21:36:22.750 118 61.02 55439.22 12341.17 88888.00 2007-04-28 21:36:22.875 118 61.05 55439.22 4940.82 88888.00 2007-04-28 21:36:23.000 118 61.02 55439.20 12341.20 88888.00 2007-04-28 21:36:23.125 118 61.08 55439.22 12341.15 88888.00 2007-04-28 21:36:23.250 118 61.02 55439.25 12341.17 88888.00 2007-04-28 21:36:23.375 118 61.00 55439.25 12341.27 88888.00 2007-04-28 21:36:23.500 118 61.02 55439.22 12341.27 88888.00 2007-04-28 21:36:23.625 118 61.02 55439.22 12341.23 88888.00 2007-04-28 21:36:23.750 118 61.02 55439.25 12341.23 88888.00 2007-04-28 21:36:23.875 118 61.08 55439.22 31155.22 88888.00 2007-04-28 21:36:24.000 118 61.05 55439.20 12341.12 88888.00 2007-04-28 21:36:24.125 118 61.05 55439.25 12341.10 88888.00 2007-04-28 21:36:24.250 118 61.02 55439.22 12341.12 88888.00 2007-04-28 21:36:24.375 118 61.05 55439.25 12341.15 88888.00 2007-04-28 21:36:24.500 118 61.02 55439.20 12341.05 88888.00 2007-04-28 21:36:24.625 118 60.98 55439.20 12341.00 88888.00 2007-04-28 21:36:24.750 118 60.98 55439.22 12341.08 88888.00 2007-04-28 21:36:24.875 118 61.00 55439.22 13132.83 88888.00 2007-04-28 21:36:25.000 118 61.05 55439.25 12341.12 88888.00 2007-04-28 21:36:25.125 118 61.08 55439.28 12341.02 88888.00 2007-04-28 21:36:25.250 118 61.05 55439.22 12340.92 88888.00 2007-04-28 21:36:25.375 118 60.98 55439.20 12341.00 88888.00 2007-04-28 21:36:25.500 118 61.00 55439.20 12341.08 88888.00 2007-04-28 21:36:25.625 118 61.08 55439.22 12341.08 88888.00 2007-04-28 21:36:25.750 118 61.05 55439.22 12341.02 88888.00 2007-04-28 21:36:25.875 118 61.00 55439.22 29516.83 88888.00 2007-04-28 21:36:26.000 118 61.00 55439.25 12341.10 88888.00 2007-04-28 21:36:26.125 118 61.05 55439.28 12341.12 88888.00 2007-04-28 21:36:26.250 118 61.12 55439.28 12341.15 88888.00 2007-04-28 21:36:26.375 118 61.17 55439.28 12341.17 88888.00 2007-04-28 21:36:26.500 118 61.12 55439.25 12341.05 88888.00 2007-04-28 21:36:26.625 118 61.08 55439.22 12341.00 88888.00 2007-04-28 21:36:26.750 118 61.10 55439.22 12341.00 88888.00 2007-04-28 21:36:26.875 118 61.08 55439.22 26240.03 88888.00 2007-04-28 21:36:27.000 118 61.02 55439.22 12341.05 88888.00 2007-04-28 21:36:27.125 118 61.05 55439.28 12341.00 88888.00 2007-04-28 21:36:27.250 118 61.08 55439.25 12340.98 88888.00 2007-04-28 21:36:27.375 118 61.10 55439.22 12340.90 88888.00 2007-04-28 21:36:27.500 118 61.08 55439.22 12340.90 88888.00 2007-04-28 21:36:27.625 118 61.02 55439.20 12340.90 88888.00 2007-04-28 21:36:27.750 118 61.05 55439.20 12340.95 88888.00 2007-04-28 21:36:27.875 118 61.10 55439.22 42624.03 88888.00 2007-04-28 21:36:28.000 118 61.12 55439.20 12341.02 88888.00 2007-04-28 21:36:28.125 118 61.10 55439.22 12340.90 88888.00 2007-04-28 21:36:28.250 118 61.08 55439.22 12340.92 88888.00 2007-04-28 21:36:28.375 118 61.10 55439.22 12341.02 88888.00 2007-04-28 21:36:28.500 118 61.17 55439.25 12341.05 88888.00 2007-04-28 21:36:28.625 118 61.17 55439.30 12341.10 88888.00 2007-04-28 21:36:28.750 118 61.20 55439.30 12340.98 88888.00 2007-04-28 21:36:28.875 118 61.17 55439.28 39347.22 88888.00 2007-04-28 21:36:29.000 118 61.15 55439.28 12340.92 88888.00 2007-04-28 21:36:29.125 118 61.12 55439.28 12340.92 88888.00 2007-04-28 21:36:29.250 118 61.17 55439.28 12340.95 88888.00 2007-04-28 21:36:29.375 118 61.25 55439.28 12340.88 88888.00 2007-04-28 21:36:29.500 118 61.23 55439.25 12340.83 88888.00 2007-04-28 21:36:29.625 118 61.20 55439.25 12340.90 88888.00 2007-04-28 21:36:29.750 118 61.17 55439.28 12340.95 88888.00 2007-04-28 21:36:29.875 118 61.15 55439.30 22963.22 88888.00 2007-04-28 21:36:30.000 118 61.15 55439.30 12340.80 88888.00 2007-04-28 21:36:30.125 118 61.12 55439.30 12340.83 88888.00 2007-04-28 21:36:30.250 118 61.20 55439.35 12340.88 88888.00 2007-04-28 21:36:30.375 118 61.25 55439.32 12340.85 88888.00 2007-04-28 21:36:30.500 118 61.23 55439.32 12340.85 88888.00 2007-04-28 21:36:30.625 118 61.27 55439.35 12340.92 88888.00 2007-04-28 21:36:30.750 118 61.30 55439.35 12340.90 88888.00 2007-04-28 21:36:30.875 118 61.23 55439.32 14771.23 88888.00 2007-04-28 21:36:31.000 118 61.20 55439.32 12340.75 88888.00 2007-04-28 21:36:31.125 118 61.17 55439.35 12340.80 88888.00 2007-04-28 21:36:31.250 118 61.20 55439.35 12340.75 88888.00 2007-04-28 21:36:31.375 118 61.23 55439.35 12340.67 88888.00 2007-04-28 21:36:31.500 118 61.17 55439.32 12340.67 88888.00 2007-04-28 21:36:31.625 118 61.15 55439.35 12340.75 88888.00 2007-04-28 21:36:31.750 118 61.20 55439.38 12340.75 88888.00 2007-04-28 21:36:31.875 118 61.23 55439.38 29516.83 88888.00 2007-04-28 21:36:32.000 118 61.20 55439.35 12340.70 88888.00 2007-04-28 21:36:32.125 118 61.20 55439.35 12340.65 88888.00 2007-04-28 21:36:32.250 118 61.17 55439.32 12340.60 88888.00 2007-04-28 21:36:32.375 118 61.12 55439.32 12340.60 88888.00 2007-04-28 21:36:32.500 118 61.17 55439.35 12340.65 88888.00 2007-04-28 21:36:32.625 118 61.15 55439.38 12340.70 88888.00 2007-04-28 21:36:32.750 118 61.20 55439.40 12340.67 88888.00 2007-04-28 21:36:32.875 118 61.20 55439.43 19686.42 88888.00 2007-04-28 21:36:33.000 118 61.15 55439.43 12340.62 88888.00 2007-04-28 21:36:33.125 118 61.12 55439.40 12340.60 88888.00 2007-04-28 21:36:33.250 118 61.15 55439.43 12340.55 88888.00 2007-04-28 21:36:33.375 118 61.23 55439.43 12340.55 88888.00 2007-04-28 21:36:33.500 118 61.20 55439.43 12340.50 88888.00 2007-04-28 21:36:33.625 118 61.15 55439.45 12340.42 88888.00 2007-04-28 21:36:33.750 118 61.15 55439.45 12340.42 88888.00 2007-04-28 21:36:33.875 118 61.20 55439.50 50816.03 88888.00 2007-04-28 21:36:34.000 118 61.10 55439.47 12340.38 88888.00 2007-04-28 21:36:34.125 118 61.08 55439.47 12340.40 88888.00 2007-04-28 21:36:34.250 118 61.10 55439.50 12340.35 88888.00 2007-04-28 21:36:34.375 118 61.10 55439.50 12340.38 88888.00 2007-04-28 21:36:34.500 118 61.12 55439.53 12340.35 88888.00 2007-04-28 21:36:34.625 118 61.10 55439.53 12340.27 88888.00 2007-04-28 21:36:34.750 118 61.05 55439.55 12340.20 88888.00 2007-04-28 21:36:34.875 118 60.98 55439.50 25.62 88888.00 2007-04-28 21:36:35.000 118 60.98 55439.53 12340.17 88888.00 2007-04-28 21:36:35.125 118 61.02 55439.55 12340.15 88888.00 2007-04-28 21:36:35.250 118 61.00 55439.60 12340.17 88888.00 2007-04-28 21:36:35.375 118 61.00 55439.57 12340.17 88888.00 2007-04-28 21:36:35.500 118 61.05 55439.62 12340.23 88888.00 2007-04-28 21:36:35.625 118 61.02 55439.65 12340.12 88888.00 2007-04-28 21:36:35.750 118 60.92 55439.57 12340.02 88888.00 2007-04-28 21:36:35.875 118 60.90 55439.57 37708.82 88888.00 2007-04-28 21:36:36.000 118 60.85 55439.60 12340.05 88888.00 2007-04-28 21:36:36.125 118 60.83 55439.65 12340.05 88888.00 2007-04-28 21:36:36.250 118 60.88 55439.70 12340.08 88888.00 2007-04-28 21:36:36.375 118 60.88 55439.68 12340.00 88888.00 2007-04-28 21:36:36.500 118 60.77 55439.68 12339.90 88888.00 2007-04-28 21:36:36.625 118 60.77 55439.65 12339.90 88888.00 2007-04-28 21:36:36.750 118 60.83 55439.65 12339.90 88888.00 2007-04-28 21:36:36.875 118 60.85 55439.68 81945.62 88888.00 2007-04-28 21:36:37.000 118 60.80 55439.68 12339.88 88888.00 2007-04-28 21:36:37.125 118 60.73 55439.65 12339.77 88888.00 2007-04-28 21:36:37.250 118 60.73 55439.65 12339.77 88888.00 2007-04-28 21:36:37.375 118 60.75 55439.68 12339.75 88888.00 2007-04-28 21:36:37.500 118 60.73 55439.70 12339.75 88888.00 2007-04-28 21:36:37.625 118 60.70 55439.72 12339.67 88888.00 2007-04-28 21:36:37.750 118 60.62 55439.70 12339.67 88888.00 2007-04-28 21:36:37.875 118 60.62 55439.70 -16358.38 88888.00 2007-04-28 21:36:38.000 118 60.58 55439.70 12339.70 88888.00 2007-04-28 21:36:38.125 118 60.60 55439.75 12339.65 88888.00 2007-04-28 21:36:38.250 118 60.60 55439.75 12339.67 88888.00 2007-04-28 21:36:38.375 118 60.58 55439.75 12339.62 88888.00 2007-04-28 21:36:38.500 118 60.52 55439.75 12339.65 88888.00 2007-04-28 21:36:38.625 118 60.50 55439.78 12339.62 88888.00 2007-04-28 21:36:38.750 118 60.52 55439.80 12339.50 88888.00 2007-04-28 21:36:38.875 118 60.48 55439.82 31155.22 88888.00 2007-04-28 21:36:39.000 118 60.40 55439.78 12339.58 88888.00 2007-04-28 21:36:39.125 118 60.38 55439.80 12339.62 88888.00 2007-04-28 21:36:39.250 118 60.40 55439.85 12339.58 88888.00 2007-04-28 21:36:39.375 118 60.38 55439.85 12339.52 88888.00 2007-04-28 21:36:39.500 118 60.35 55439.88 12339.52 88888.00 2007-04-28 21:36:39.625 118 60.35 55439.90 12339.48 88888.00 2007-04-28 21:36:39.750 118 60.38 55439.93 12339.42 88888.00 2007-04-28 21:36:39.875 118 60.33 55439.93 29516.83 88888.00 2007-04-28 21:36:40.000 118 60.30 55439.88 12339.38 88888.00 2007-04-28 21:36:40.125 118 60.33 55439.90 12339.38 88888.00 2007-04-28 21:36:40.250 118 60.27 55439.88 12339.42 88888.00 2007-04-28 21:36:40.375 118 60.25 55439.93 12339.38 88888.00 2007-04-28 21:36:40.500 118 60.23 55439.95 12339.30 88888.00 2007-04-28 21:36:40.625 118 60.12 55439.93 12339.25 88888.00 2007-04-28 21:36:40.750 118 60.15 55439.93 12339.15 88888.00 2007-04-28 21:36:40.875 118 60.17 55439.97 -22911.97 88888.00 2007-04-28 21:36:41.000 118 60.17 55439.97 12339.15 88888.00 2007-04-28 21:36:41.125 118 60.20 55439.97 12339.12 88888.00 2007-04-28 21:36:41.250 118 60.10 55439.95 12339.12 88888.00 2007-04-28 21:36:41.375 118 60.08 55439.93 12339.08 88888.00 2007-04-28 21:36:41.500 118 60.08 55439.97 12339.08 88888.00 2007-04-28 21:36:41.625 118 60.08 55439.97 12339.05 88888.00 2007-04-28 21:36:41.750 118 60.10 55440.00 12339.05 88888.00 2007-04-28 21:36:41.875 118 60.12 55440.03 18048.03 88888.00 2007-04-28 21:36:42.000 118 60.10 55440.00 12339.00 88888.00 2007-04-28 21:36:42.125 118 60.08 55440.03 12338.98 88888.00 2007-04-28 21:36:42.250 118 60.02 55440.00 12339.00 88888.00 2007-04-28 21:36:42.375 118 59.98 55440.03 12339.00 88888.00 2007-04-28 21:36:42.500 118 59.98 55440.00 12338.98 88888.00 2007-04-28 21:36:42.625 118 60.00 55440.03 12338.95 88888.00 2007-04-28 21:36:42.750 118 60.02 55440.05 12339.02 88888.00 2007-04-28 21:36:42.875 118 60.05 55440.03 16409.62 88888.00 2007-04-28 21:36:43.000 118 60.00 55440.00 12338.92 88888.00 2007-04-28 21:36:43.125 118 60.00 55440.00 12338.88 88888.00 2007-04-28 21:36:43.250 118 59.98 55440.03 12338.92 88888.00 2007-04-28 21:36:43.375 118 59.98 55439.97 12338.92 88888.00 2007-04-28 21:36:43.500 118 60.02 55440.03 12339.00 88888.00 2007-04-28 21:36:43.625 118 60.02 55440.05 12339.05 88888.00 2007-04-28 21:36:43.750 118 59.98 55440.03 12339.08 88888.00 2007-04-28 21:36:43.875 118 59.95 55440.03 -52403.18 88888.00 2007-04-28 21:36:44.000 118 59.95 55440.03 12339.00 88888.00 2007-04-28 21:36:44.125 118 59.92 55440.03 12338.92 88888.00 2007-04-28 21:36:44.250 118 59.90 55440.03 12339.00 88888.00 2007-04-28 21:36:44.375 118 59.95 55440.03 12339.02 88888.00 2007-04-28 21:36:44.500 118 59.92 55440.00 12339.00 88888.00 2007-04-28 21:36:44.625 118 59.85 55440.00 12338.92 88888.00 2007-04-28 21:36:44.750 118 59.88 55440.03 12338.92 88888.00 2007-04-28 21:36:44.875 118 59.90 55440.05 13132.83 88888.00 2007-04-28 21:36:45.000 118 59.88 55440.03 12338.88 88888.00 2007-04-28 21:36:45.125 118 59.83 55440.05 12338.85 88888.00 2007-04-28 21:36:45.250 118 59.80 55440.07 12338.90 88888.00 2007-04-28 21:36:45.375 118 59.85 55440.10 12338.90 88888.00 2007-04-28 21:36:45.500 118 59.83 55440.05 12338.90 88888.00 2007-04-28 21:36:45.625 118 59.80 55440.05 12338.92 88888.00 2007-04-28 21:36:45.750 118 59.80 55440.05 12338.85 88888.00 2007-04-28 21:36:45.875 118 59.83 55440.05 25.62 88888.00 2007-04-28 21:36:46.000 118 59.90 55440.07 12338.83 88888.00 2007-04-28 21:36:46.125 118 59.85 55440.03 12338.90 88888.00 2007-04-28 21:36:46.250 118 59.77 55440.10 12338.98 88888.00 2007-04-28 21:36:46.375 118 59.77 55440.07 12338.92 88888.00 2007-04-28 21:36:46.500 118 59.77 55440.03 12338.90 88888.00 2007-04-28 21:36:46.625 118 59.80 55440.05 12338.92 88888.00 2007-04-28 21:36:46.750 118 59.80 55440.10 12338.88 88888.00 2007-04-28 21:36:46.875 118 59.75 55440.05 11494.42 88888.00 2007-04-28 21:36:47.000 118 59.70 55440.00 12338.83 88888.00 2007-04-28 21:36:47.125 118 59.77 55440.07 12338.80 88888.00 2007-04-28 21:36:47.250 118 59.73 55440.05 12338.80 88888.00 2007-04-28 21:36:47.375 118 59.67 55440.03 12338.80 88888.00 2007-04-28 21:36:47.500 118 59.70 55440.07 12338.80 88888.00 2007-04-28 21:36:47.625 118 59.67 55440.10 12338.85 88888.00 2007-04-28 21:36:47.750 118 59.70 55440.10 12338.85 88888.00 2007-04-28 21:36:47.875 118 59.70 55440.05 -45849.57 88888.00 2007-04-28 21:36:48.000 118 59.67 55440.00 12338.77 88888.00 2007-04-28 21:36:48.125 118 59.75 55440.07 12338.75 88888.00 2007-04-28 21:36:48.250 118 59.80 55440.15 12338.80 88888.00 2007-04-28 21:36:48.375 118 59.73 55440.12 12338.77 88888.00 2007-04-28 21:36:48.500 118 59.62 55440.05 12338.75 88888.00 2007-04-28 21:36:48.625 118 59.60 55440.05 12338.77 88888.00 2007-04-28 21:36:48.750 118 59.60 55440.05 12338.88 88888.00 2007-04-28 21:36:48.875 118 59.73 55440.12 -31103.97 88888.00 2007-04-28 21:36:49.000 118 59.75 55440.12 12338.85 88888.00 2007-04-28 21:36:49.125 118 59.67 55440.12 12338.85 88888.00 2007-04-28 21:36:49.250 118 59.60 55440.05 12338.88 88888.00 2007-04-28 21:36:49.375 118 59.60 55440.07 12338.83 88888.00 2007-04-28 21:36:49.500 118 59.62 55440.10 12338.77 88888.00 2007-04-28 21:36:49.625 118 59.65 55440.07 12338.80 88888.00 2007-04-28 21:36:49.750 118 59.65 55440.07 12338.90 88888.00 2007-04-28 21:36:49.875 118 59.73 55440.12 -47487.97 88888.00 2007-04-28 21:36:50.000 118 59.67 55440.10 12338.83 88888.00 2007-04-28 21:36:50.125 118 59.62 55440.05 12338.83 88888.00 2007-04-28 21:36:50.250 118 59.65 55440.07 12338.92 88888.00 2007-04-28 21:36:50.375 118 59.70 55440.15 12338.92 88888.00 2007-04-28 21:36:50.500 118 59.70 55440.15 12338.83 88888.00 2007-04-28 21:36:50.625 118 59.62 55440.07 12338.70 88888.00 2007-04-28 21:36:50.750 118 59.58 55440.05 12338.77 88888.00 2007-04-28 21:36:50.875 118 59.60 55440.07 -45849.57 88888.00 2007-04-28 21:36:51.000 118 59.62 55440.10 12338.88 88888.00 2007-04-28 21:36:51.125 118 59.67 55440.18 12338.88 88888.00 2007-04-28 21:36:51.250 118 59.62 55440.12 12338.80 88888.00 2007-04-28 21:36:51.375 118 59.52 55440.07 12338.77 88888.00 2007-04-28 21:36:51.500 118 59.50 55440.03 12338.83 88888.00 2007-04-28 21:36:51.625 118 59.52 55440.03 12338.80 88888.00 2007-04-28 21:36:51.750 118 59.52 55440.03 12338.75 88888.00 2007-04-28 21:36:51.875 118 59.52 55440.00 -8166.38 88888.00 2007-04-28 21:36:52.000 118 59.55 55440.03 12338.80 88888.00 2007-04-28 21:36:52.125 118 59.58 55440.07 12338.77 88888.00 2007-04-28 21:36:52.250 118 59.58 55440.10 12338.75 88888.00 2007-04-28 21:36:52.375 118 59.58 55440.07 12338.73 88888.00 2007-04-28 21:36:52.500 118 59.52 55440.03 12338.85 88888.00 2007-04-28 21:36:52.625 118 59.55 55440.03 12338.83 88888.00 2007-04-28 21:36:52.750 118 59.60 55440.03 12338.83 88888.00 2007-04-28 21:36:52.875 118 59.65 55440.05 -9804.77 88888.00 2007-04-28 21:36:53.000 118 59.65 55440.05 12338.77 88888.00 2007-04-28 21:36:53.125 118 59.62 55440.10 12338.67 88888.00 2007-04-28 21:36:53.250 118 59.62 55440.05 12338.70 88888.00 2007-04-28 21:36:53.375 118 59.65 55440.07 12338.70 88888.00 2007-04-28 21:36:53.500 118 59.62 55440.07 12338.70 88888.00 2007-04-28 21:36:53.625 118 59.55 55440.05 12338.73 88888.00 2007-04-28 21:36:53.750 118 59.60 55440.07 12338.70 88888.00 2007-04-28 21:36:53.875 118 59.60 55440.05 -1612.78 88888.00 2007-04-28 21:36:54.000 118 59.60 55440.07 12338.70 88888.00 2007-04-28 21:36:54.125 118 59.62 55440.07 12338.67 88888.00 2007-04-28 21:36:54.250 118 59.62 55440.07 12338.75 88888.00 2007-04-28 21:36:54.375 118 59.67 55440.05 12338.80 88888.00 2007-04-28 21:36:54.500 118 59.65 55440.07 12338.75 88888.00 2007-04-28 21:36:54.625 118 59.70 55440.07 12338.67 88888.00 2007-04-28 21:36:54.750 118 59.62 55440.03 12338.65 88888.00 2007-04-28 21:36:54.875 118 59.62 55440.05 -47487.97 88888.00 2007-04-28 21:36:55.000 118 59.62 55440.03 12338.62 88888.00 2007-04-28 21:36:55.125 118 59.65 55440.07 12338.73 88888.00 2007-04-28 21:36:55.250 118 59.70 55440.10 12338.70 88888.00 2007-04-28 21:36:55.375 118 59.70 55440.10 12338.65 88888.00 2007-04-28 21:36:55.500 118 59.70 55440.10 12338.62 88888.00 2007-04-28 21:36:55.625 118 59.67 55440.07 12338.75 88888.00 2007-04-28 21:36:55.750 118 59.67 55440.10 12338.80 88888.00 2007-04-28 21:36:55.875 118 59.75 55440.12 -36019.18 88888.00 2007-04-28 21:36:56.000 118 59.75 55440.07 12338.73 88888.00 2007-04-28 21:36:56.125 118 59.73 55440.07 12338.67 88888.00 2007-04-28 21:36:56.250 118 59.60 55440.07 12338.70 88888.00 2007-04-28 21:36:56.375 118 59.67 55440.07 12338.70 88888.00 2007-04-28 21:36:56.500 118 59.77 55440.10 12338.60 88888.00 2007-04-28 21:36:56.625 118 59.75 55440.05 12338.62 88888.00 2007-04-28 21:36:56.750 118 59.70 55440.00 12338.67 88888.00 2007-04-28 21:36:56.875 118 59.75 55440.03 -34380.78 88888.00 2007-04-28 21:36:57.000 118 59.67 55440.00 12338.62 88888.00 2007-04-28 21:36:57.125 118 59.73 55440.03 12338.67 88888.00 2007-04-28 21:36:57.250 118 59.75 55440.05 12338.73 88888.00 2007-04-28 21:36:57.375 118 59.80 55440.03 12338.65 88888.00 2007-04-28 21:36:57.500 118 59.75 55440.03 12338.62 88888.00 2007-04-28 21:36:57.625 118 59.77 55440.03 12338.70 88888.00 2007-04-28 21:36:57.750 118 59.80 55440.03 12338.67 88888.00 2007-04-28 21:36:57.875 118 59.83 55440.03 -3251.18 88888.00 2007-04-28 21:36:58.000 118 59.80 55440.00 12338.67 88888.00 2007-04-28 21:36:58.125 118 59.80 55440.03 12338.73 88888.00 2007-04-28 21:36:58.250 118 59.85 55440.03 12338.77 88888.00 2007-04-28 21:36:58.375 118 59.88 55440.05 12338.67 88888.00 2007-04-28 21:36:58.500 118 59.88 55440.00 12338.60 88888.00 2007-04-28 21:36:58.625 118 59.83 55439.97 12338.62 88888.00 2007-04-28 21:36:58.750 118 59.83 55440.00 12338.67 88888.00 2007-04-28 21:36:58.875 118 59.83 55440.03 32793.62 88888.00 2007-04-28 21:36:59.000 118 59.80 55440.03 12338.62 88888.00 2007-04-28 21:36:59.125 118 59.80 55440.03 12338.62 88888.00 2007-04-28 21:36:59.250 118 59.88 55440.03 12338.73 88888.00 2007-04-28 21:36:59.375 118 59.85 55439.97 12338.62 88888.00 2007-04-28 21:36:59.500 118 59.83 55439.95 12338.58 88888.00 2007-04-28 21:36:59.625 118 59.88 55439.97 12338.62 88888.00 2007-04-28 21:36:59.750 118 59.90 55440.03 12338.65 88888.00 2007-04-28 21:36:59.875 118 59.88 55440.00 9856.02 88888.00 2007-04-28 21:37:00.000 118 59.85 55439.97 12338.65 88888.00 2007-04-28 21:37:00.125 118 59.85 55439.97 12338.67 88888.00 2007-04-28 21:37:00.250 118 59.83 55439.97 12338.70 88888.00 2007-04-28 21:37:00.375 118 59.88 55440.00 12338.70 88888.00 2007-04-28 21:37:00.500 118 59.88 55440.00 12338.65 88888.00 2007-04-28 21:37:00.625 118 59.83 55439.97 12338.62 88888.00 2007-04-28 21:37:00.750 118 59.85 55439.97 12338.67 88888.00 2007-04-28 21:37:00.875 118 59.88 55440.00 14771.23 88888.00 2007-04-28 21:37:01.000 118 59.88 55440.00 12338.75 88888.00 2007-04-28 21:37:01.125 118 59.92 55440.03 12338.67 88888.00 2007-04-28 21:37:01.250 118 59.88 55439.97 12338.60 88888.00 2007-04-28 21:37:01.375 118 59.85 55439.97 12338.60 88888.00 2007-04-28 21:37:01.500 118 59.85 55439.97 12338.62 88888.00 2007-04-28 21:37:01.625 118 59.88 55440.00 12338.73 88888.00 2007-04-28 21:37:01.750 118 59.90 55440.00 12338.70 88888.00 2007-04-28 21:37:01.875 118 59.90 55439.97 -24550.38 88888.00 2007-04-28 21:37:02.000 118 59.88 55439.95 12338.65 88888.00 2007-04-28 21:37:02.125 118 59.85 55439.95 12338.62 88888.00 2007-04-28 21:37:02.250 118 59.90 55439.95 12338.62 88888.00 2007-04-28 21:37:02.375 118 59.92 55439.90 12338.67 88888.00 2007-04-28 21:37:02.500 118 59.95 55439.93 12338.73 88888.00 2007-04-28 21:37:02.625 118 59.95 55439.95 12338.73 88888.00 2007-04-28 21:37:02.750 118 59.98 55439.95 12338.60 88888.00 2007-04-28 21:37:02.875 118 59.98 55439.97 -27827.17 88888.00 2007-04-28 21:37:03.000 118 59.92 55439.93 12338.58 88888.00 2007-04-28 21:37:03.125 118 59.95 55439.95 12338.58 88888.00 2007-04-28 21:37:03.250 118 59.92 55439.95 12338.58 88888.00 2007-04-28 21:37:03.375 118 59.92 55439.93 12338.55 88888.00 2007-04-28 21:37:03.500 118 59.98 55439.97 12338.58 88888.00 2007-04-28 21:37:03.625 118 59.98 55440.00 12338.48 88888.00 2007-04-28 21:37:03.750 118 59.88 55439.93 12338.48 88888.00 2007-04-28 21:37:03.875 118 59.92 55439.90 31155.22 88888.00 2007-04-28 21:37:04.000 118 60.00 55439.95 12338.55 88888.00 2007-04-28 21:37:04.125 118 59.98 55439.97 12338.50 88888.00 2007-04-28 21:37:04.250 118 59.98 55439.95 12338.48 88888.00 2007-04-28 21:37:04.375 118 59.95 55439.90 12338.50 88888.00 2007-04-28 21:37:04.500 118 59.92 55439.93 12338.50 88888.00 2007-04-28 21:37:04.625 118 59.98 55439.95 12338.58 88888.00 2007-04-28 21:37:04.750 118 60.02 55439.97 12338.62 88888.00 2007-04-28 21:37:04.875 118 60.00 55439.95 -58956.78 88888.00 2007-04-28 21:37:05.000 118 59.95 55439.90 12338.48 88888.00 2007-04-28 21:37:05.125 118 59.95 55439.90 12338.45 88888.00 2007-04-28 21:37:05.250 118 59.98 55439.93 12338.50 88888.00 2007-04-28 21:37:05.375 118 60.02 55439.97 12338.52 88888.00 2007-04-28 21:37:05.500 118 60.00 55439.95 12338.45 88888.00 2007-04-28 21:37:05.625 118 59.92 55439.90 12338.40 88888.00 2007-04-28 21:37:05.750 118 59.95 55439.90 12338.40 88888.00 2007-04-28 21:37:05.875 118 60.02 55439.95 -73702.38 88888.00 2007-04-28 21:37:06.000 118 60.02 55439.90 12338.38 88888.00 2007-04-28 21:37:06.125 118 60.00 55439.95 12338.38 88888.00 2007-04-28 21:37:06.250 118 60.08 55439.97 12338.38 88888.00 2007-04-28 21:37:06.375 118 60.05 55439.93 12338.35 88888.00 2007-04-28 21:37:06.500 118 60.00 55439.93 12338.38 88888.00 2007-04-28 21:37:06.625 118 60.02 55439.93 12338.30 88888.00 2007-04-28 21:37:06.750 118 60.02 55439.93 12338.23 88888.00 2007-04-28 21:37:06.875 118 60.02 55439.93 -31103.97 88888.00 2007-04-28 21:37:07.000 118 60.00 55439.90 12338.23 88888.00 2007-04-28 21:37:07.125 118 60.02 55439.93 12338.23 88888.00 2007-04-28 21:37:07.250 118 60.00 55439.95 12338.25 88888.00 2007-04-28 21:37:07.375 118 60.00 55439.95 12338.27 88888.00 2007-04-28 21:37:07.500 118 60.02 55439.95 12338.30 88888.00 2007-04-28 21:37:07.625 118 60.08 55439.95 12338.27 88888.00 2007-04-28 21:37:07.750 118 60.08 55439.95 12338.23 88888.00 2007-04-28 21:37:07.875 118 60.10 55439.95 -27827.17 88888.00 2007-04-28 21:37:08.000 118 60.05 55439.93 12338.17 88888.00 2007-04-28 21:37:08.125 118 60.02 55439.90 12338.12 88888.00 2007-04-28 21:37:08.250 118 60.00 55439.93 12338.17 88888.00 2007-04-28 21:37:08.375 118 60.02 55439.95 12338.15 88888.00 2007-04-28 21:37:08.500 118 60.00 55439.93 12338.12 88888.00 2007-04-28 21:37:08.625 118 60.10 55439.93 12338.05 88888.00 2007-04-28 21:37:08.750 118 60.10 55439.95 12338.00 88888.00 2007-04-28 21:37:08.875 118 60.10 55439.93 -45849.57 88888.00 2007-04-28 21:37:09.000 118 60.00 55439.90 12337.98 88888.00 2007-04-28 21:37:09.125 118 60.00 55439.90 12338.12 88888.00 2007-04-28 21:37:09.250 118 60.12 55439.93 12338.15 88888.00 2007-04-28 21:37:09.375 118 60.12 55439.93 12338.02 88888.00 2007-04-28 21:37:09.500 118 60.05 55439.88 12338.00 88888.00 2007-04-28 21:37:09.625 118 60.02 55439.90 12338.05 88888.00 2007-04-28 21:37:09.750 118 60.08 55439.90 12338.02 88888.00 2007-04-28 21:37:09.875 118 60.08 55439.90 -31103.97 88888.00 2007-04-28 21:37:10.000 118 60.08 55439.88 12337.98 88888.00 2007-04-28 21:37:10.125 118 60.08 55439.88 12338.02 88888.00 2007-04-28 21:37:10.250 118 60.12 55439.93 12338.10 88888.00 2007-04-28 21:37:10.375 118 60.12 55439.90 12338.05 88888.00 2007-04-28 21:37:10.500 118 60.08 55439.85 12338.00 88888.00 2007-04-28 21:37:10.625 118 60.00 55439.82 12338.02 88888.00 2007-04-28 21:37:10.750 118 60.02 55439.88 12338.02 88888.00 2007-04-28 21:37:10.875 118 60.08 55439.93 -32742.38 88888.00 2007-04-28 21:37:11.000 118 60.10 55439.90 12337.90 88888.00 2007-04-28 21:37:11.125 118 60.08 55439.88 12337.90 88888.00 2007-04-28 21:37:11.250 118 60.02 55439.88 12337.95 88888.00 2007-04-28 21:37:11.375 118 60.02 55439.88 12337.95 88888.00 2007-04-28 21:37:11.500 118 60.05 55439.90 12337.98 88888.00 2007-04-28 21:37:11.625 118 60.08 55439.93 12337.98 88888.00 2007-04-28 21:37:11.750 118 60.10 55439.90 12337.95 88888.00 2007-04-28 21:37:11.875 118 60.08 55439.93 -44211.18 88888.00 2007-04-28 21:37:12.000 118 60.10 55439.90 12337.83 88888.00 2007-04-28 21:37:12.125 118 60.10 55439.95 12337.75 88888.00 2007-04-28 21:37:12.250 118 60.10 55439.95 12337.73 88888.00 2007-04-28 21:37:12.375 118 60.10 55439.97 12337.73 88888.00 2007-04-28 21:37:12.500 118 60.05 55439.95 12337.75 88888.00 2007-04-28 21:37:12.625 118 60.05 55439.93 12337.80 88888.00 2007-04-28 21:37:12.750 118 60.12 55439.97 12337.75 88888.00 2007-04-28 21:37:12.875 118 60.17 55439.95 -34380.78 88888.00 2007-04-28 21:37:13.000 118 60.15 55439.97 12337.62 88888.00 2007-04-28 21:37:13.125 118 60.05 55439.95 12337.52 88888.00 2007-04-28 21:37:13.250 118 59.95 55439.90 12337.58 88888.00 2007-04-28 21:37:13.375 118 60.00 55439.95 12337.67 88888.00 2007-04-28 21:37:13.500 118 60.02 55440.00 12337.67 88888.00 2007-04-28 21:37:13.625 118 60.00 55439.97 12337.60 88888.00 2007-04-28 21:37:13.750 118 60.05 55440.00 12337.58 88888.00 2007-04-28 21:37:13.875 118 60.05 55440.00 147481.62 88888.00 2007-04-28 21:37:14.000 118 60.00 55439.97 12337.50 88888.00 2007-04-28 21:37:14.125 118 60.02 55440.00 12337.42 88888.00 2007-04-28 21:37:14.250 118 60.02 55440.03 12337.50 88888.00 2007-04-28 21:37:14.375 118 60.05 55440.00 12337.52 88888.00 2007-04-28 21:37:14.500 118 60.08 55440.00 12337.48 88888.00 2007-04-28 21:37:14.625 118 60.02 55439.97 12337.45 88888.00 2007-04-28 21:37:14.750 118 60.00 55440.03 12337.48 88888.00 2007-04-28 21:37:14.875 118 60.05 55440.05 -47487.97 88888.00 2007-04-28 21:37:15.000 118 60.02 55439.97 12337.42 88888.00 2007-04-28 21:37:15.125 118 59.95 55439.93 12337.40 88888.00 2007-04-28 21:37:15.250 118 60.00 55440.00 12337.38 88888.00 2007-04-28 21:37:15.375 118 60.05 55440.00 12337.38 88888.00 2007-04-28 21:37:15.500 118 60.02 55440.03 12337.30 88888.00 2007-04-28 21:37:15.625 118 60.02 55440.03 12337.33 88888.00 2007-04-28 21:37:15.750 118 60.02 55440.05 12337.33 88888.00 2007-04-28 21:37:15.875 118 60.00 55440.03 -70425.57 88888.00 2007-04-28 21:37:16.000 118 60.00 55440.00 12337.23 88888.00 2007-04-28 21:37:16.125 118 59.98 55440.00 12337.23 88888.00 2007-04-28 21:37:16.250 118 59.95 55439.97 12337.27 88888.00 2007-04-28 21:37:16.375 118 60.00 55439.97 12337.20 88888.00 2007-04-28 21:37:16.500 118 60.00 55440.00 12337.17 88888.00 2007-04-28 21:37:16.625 118 59.98 55440.00 12337.10 88888.00 2007-04-28 21:37:16.750 118 59.92 55439.95 12337.12 88888.00 2007-04-28 21:37:16.875 118 59.98 55439.95 -95001.57 88888.00 2007-04-28 21:37:17.000 118 59.95 55439.97 12337.00 88888.00 2007-04-28 21:37:17.125 118 59.90 55439.95 12336.95 88888.00 2007-04-28 21:37:17.250 118 59.90 55439.97 12337.00 88888.00 2007-04-28 21:37:17.375 118 59.95 55440.00 12337.02 88888.00 2007-04-28 21:37:17.500 118 60.00 55439.97 12337.05 88888.00 2007-04-28 21:37:17.625 118 59.98 55440.00 12337.08 88888.00 2007-04-28 21:37:17.750 118 60.02 55439.97 12337.02 88888.00 2007-04-28 21:37:17.875 118 60.00 55440.00 77030.43 88888.00 2007-04-28 21:37:18.000 118 60.00 55440.00 12336.98 88888.00 2007-04-28 21:37:18.125 118 60.00 55440.00 12336.95 88888.00 2007-04-28 21:37:18.250 118 59.98 55439.97 12336.92 88888.00 2007-04-28 21:37:18.375 118 60.00 55440.00 12336.92 88888.00 2007-04-28 21:37:18.500 118 60.02 55440.03 12336.95 88888.00 2007-04-28 21:37:18.625 118 60.02 55440.05 12337.02 88888.00 2007-04-28 21:37:18.750 118 60.05 55440.07 12337.08 88888.00 2007-04-28 21:37:18.875 118 60.08 55440.07 67200.02 88888.00 2007-04-28 21:37:19.000 118 60.08 55440.05 12337.00 88888.00 2007-04-28 21:37:19.125 118 60.08 55440.05 12336.90 88888.00 2007-04-28 21:37:19.250 118 60.08 55440.03 12336.98 88888.00 2007-04-28 21:37:19.375 118 60.12 55440.07 12336.95 88888.00 2007-04-28 21:37:19.500 118 60.12 55440.07 12336.90 88888.00 2007-04-28 21:37:19.625 118 60.08 55440.07 12336.88 88888.00 2007-04-28 21:37:19.750 118 60.05 55440.05 12336.85 88888.00 2007-04-28 21:37:19.875 118 60.08 55440.05 -103193.5788888.00 2007-04-28 21:37:20.000 118 60.12 55440.05 12336.80 88888.00 2007-04-28 21:37:20.125 118 60.15 55440.05 12336.83 88888.00 2007-04-28 21:37:20.250 118 60.12 55440.05 12336.85 88888.00 2007-04-28 21:37:20.375 118 60.08 55440.05 12336.77 88888.00 2007-04-28 21:37:20.500 118 60.08 55440.03 12336.70 88888.00 2007-04-28 21:37:20.625 118 60.10 55440.05 12336.65 88888.00 2007-04-28 21:37:20.750 118 60.15 55440.03 12336.70 88888.00 2007-04-28 21:37:20.875 118 60.20 55440.05 -68787.18 88888.00 2007-04-28 21:37:21.000 118 60.17 55440.05 12336.73 88888.00 2007-04-28 21:37:21.125 118 60.20 55440.05 12336.67 88888.00 2007-04-28 21:37:21.250 118 60.20 55440.07 12336.62 88888.00 2007-04-28 21:37:21.375 118 60.23 55440.05 12336.70 88888.00 2007-04-28 21:37:21.500 118 60.23 55440.05 12336.75 88888.00 2007-04-28 21:37:21.625 118 60.23 55440.03 12336.70 88888.00 2007-04-28 21:37:21.750 118 60.25 55440.05 12336.67 88888.00 2007-04-28 21:37:21.875 118 60.35 55440.07 -68787.18 88888.00 2007-04-28 21:37:22.000 118 60.23 55440.03 12336.62 88888.00 2007-04-28 21:37:22.125 118 60.20 55440.05 12336.65 88888.00 2007-04-28 21:37:22.250 118 60.23 55440.07 12336.67 88888.00 2007-04-28 21:37:22.375 118 60.20 55440.03 12336.70 88888.00 2007-04-28 21:37:22.500 118 60.25 55440.05 12336.67 88888.00 2007-04-28 21:37:22.625 118 60.35 55440.10 12336.60 88888.00 2007-04-28 21:37:22.750 118 60.38 55440.10 12336.60 88888.00 2007-04-28 21:37:22.875 118 60.45 55440.15 -93363.18 88888.00 2007-04-28 21:37:23.000 118 60.45 55440.12 12336.48 88888.00 2007-04-28 21:37:23.125 118 60.38 55440.15 12336.48 88888.00 2007-04-28 21:37:23.250 118 60.35 55440.15 12336.55 88888.00 2007-04-28 21:37:23.375 118 60.38 55440.15 12336.55 88888.00 2007-04-28 21:37:23.500 118 60.42 55440.12 12336.48 88888.00 2007-04-28 21:37:23.625 118 60.42 55440.12 12336.42 88888.00 2007-04-28 21:37:23.750 118 60.38 55440.12 12336.45 88888.00 2007-04-28 21:37:23.875 118 60.38 55440.12 -91724.77 88888.00 2007-04-28 21:37:24.000 118 60.42 55440.10 12336.42 88888.00 2007-04-28 21:37:24.125 118 60.45 55440.10 12336.38 88888.00 2007-04-28 21:37:24.250 118 60.45 55440.12 12336.42 88888.00 2007-04-28 21:37:24.375 118 60.48 55440.10 12336.50 88888.00 2007-04-28 21:37:24.500 118 60.58 55440.12 12336.42 88888.00 2007-04-28 21:37:24.625 118 60.55 55440.07 12336.30 88888.00 2007-04-28 21:37:24.750 118 60.45 55440.07 12336.25 88888.00 2007-04-28 21:37:24.875 118 60.40 55440.07 -95001.57 88888.00 2007-04-28 21:37:25.000 118 60.48 55440.10 12336.30 88888.00 2007-04-28 21:37:25.125 118 60.55 55440.12 12336.30 88888.00 2007-04-28 21:37:25.250 118 60.55 55440.12 12336.35 88888.00 2007-04-28 21:37:25.375 118 60.52 55440.12 12336.33 88888.00 2007-04-28 21:37:25.500 118 60.58 55440.12 12336.40 88888.00 2007-04-28 21:37:25.625 118 60.58 55440.12 12336.30 88888.00 2007-04-28 21:37:25.750 118 60.52 55440.10 12336.17 88888.00 2007-04-28 21:37:25.875 118 60.55 55440.12 -86809.57 88888.00 2007-04-28 21:37:26.000 118 60.60 55440.15 12336.10 88888.00 2007-04-28 21:37:26.125 118 60.58 55440.20 12336.08 88888.00 2007-04-28 21:37:26.250 118 60.52 55440.18 12336.17 88888.00 2007-04-28 21:37:26.375 118 60.60 55440.20 12336.20 88888.00 2007-04-28 21:37:26.500 118 60.65 55440.20 12336.15 88888.00 2007-04-28 21:37:26.625 118 60.52 55440.12 12336.08 88888.00 2007-04-28 21:37:26.750 118 60.48 55440.07 12336.02 88888.00 2007-04-28 21:37:26.875 118 60.50 55440.10 -95001.57 88888.00 2007-04-28 21:37:27.000 118 60.55 55440.15 12336.02 88888.00 2007-04-28 21:37:27.125 118 60.58 55440.20 12335.95 88888.00 2007-04-28 21:37:27.250 118 60.52 55440.12 12335.98 88888.00 2007-04-28 21:37:27.375 118 60.52 55440.10 12336.05 88888.00 2007-04-28 21:37:27.500 118 60.58 55440.15 12336.05 88888.00 2007-04-28 21:37:27.625 118 60.60 55440.22 12335.95 88888.00 2007-04-28 21:37:27.750 118 60.60 55440.18 12335.92 88888.00 2007-04-28 21:37:27.875 118 60.58 55440.18 -67148.77 88888.00 2007-04-28 21:37:28.000 118 60.55 55440.22 12335.92 88888.00 2007-04-28 21:37:28.125 118 60.50 55440.18 12335.85 88888.00 2007-04-28 21:37:28.250 118 60.50 55440.15 12335.98 88888.00 2007-04-28 21:37:28.375 118 60.60 55440.20 12335.95 88888.00 2007-04-28 21:37:28.500 118 60.55 55440.20 12335.83 88888.00 2007-04-28 21:37:28.625 118 60.50 55440.15 12335.77 88888.00 2007-04-28 21:37:28.750 118 60.48 55440.12 12335.77 88888.00 2007-04-28 21:37:28.875 118 60.48 55440.15 75392.02 88888.00 2007-04-28 21:37:29.000 118 60.48 55440.15 12335.73 88888.00 2007-04-28 21:37:29.125 118 60.52 55440.18 12335.62 88888.00 2007-04-28 21:37:29.250 118 60.45 55440.20 12335.62 88888.00 2007-04-28 21:37:29.375 118 60.40 55440.20 12335.52 88888.00 2007-04-28 21:37:29.500 118 60.42 55440.20 12335.55 88888.00 2007-04-28 21:37:29.625 118 60.50 55440.30 12335.65 88888.00 2007-04-28 21:37:29.750 118 60.55 55440.40 12335.70 88888.00 2007-04-28 21:37:29.875 118 60.58 55440.43 -70425.57 88888.00 2007-04-28 21:37:30.000 118 60.52 55440.35 12335.73 88888.00 2007-04-28 21:37:30.125 118 60.50 55440.35 12335.65 88888.00 2007-04-28 21:37:30.250 118 60.45 55440.32 12335.62 88888.00 2007-04-28 21:37:30.375 118 60.48 55440.32 12335.62 88888.00 2007-04-28 21:37:30.500 118 60.45 55440.32 12335.62 88888.00 2007-04-28 21:37:30.625 118 60.42 55440.30 12335.62 88888.00 2007-04-28 21:37:30.750 118 60.40 55440.30 12335.62 88888.00 2007-04-28 21:37:30.875 118 60.40 55440.32 -73702.38 88888.00 2007-04-28 21:37:31.000 118 60.42 55440.32 12335.55 88888.00 2007-04-28 21:37:31.125 118 60.33 55440.30 12335.42 88888.00 2007-04-28 21:37:31.250 118 60.27 55440.28 12335.27 88888.00 2007-04-28 21:37:31.375 118 60.27 55440.28 12335.30 88888.00 2007-04-28 21:37:31.500 118 60.25 55440.25 12335.38 88888.00 2007-04-28 21:37:31.625 118 60.23 55440.30 12335.45 88888.00 2007-04-28 21:37:31.750 118 60.27 55440.35 12335.40 88888.00 2007-04-28 21:37:31.875 118 60.25 55440.35 -95001.57 88888.00 2007-04-28 21:37:32.000 118 60.23 55440.35 12335.30 88888.00 2007-04-28 21:37:32.125 118 60.12 55440.32 12335.23 88888.00 2007-04-28 21:37:32.250 118 60.05 55440.30 12335.23 88888.00 2007-04-28 21:37:32.375 118 60.10 55440.32 12335.20 88888.00 2007-04-28 21:37:32.500 118 60.10 55440.32 12335.15 88888.00 2007-04-28 21:37:32.625 118 60.05 55440.28 12335.15 88888.00 2007-04-28 21:37:32.750 118 60.08 55440.32 12335.17 88888.00 2007-04-28 21:37:32.875 118 60.15 55440.40 -3251.18 88888.00 2007-04-28 21:37:33.000 118 60.15 55440.38 12335.12 88888.00 2007-04-28 21:37:33.125 118 60.08 55440.32 12335.02 88888.00 2007-04-28 21:37:33.250 118 60.00 55440.32 12334.98 88888.00 2007-04-28 21:37:33.375 118 60.00 55440.35 12334.92 88888.00 2007-04-28 21:37:33.500 118 60.02 55440.43 12334.98 88888.00 2007-04-28 21:37:33.625 118 60.05 55440.43 12334.98 88888.00 2007-04-28 21:37:33.750 118 59.98 55440.38 12334.90 88888.00 2007-04-28 21:37:33.875 118 59.95 55440.38 -52403.18 88888.00 2007-04-28 21:37:34.000 118 60.02 55440.43 12335.02 88888.00 2007-04-28 21:37:34.125 118 60.05 55440.45 12334.90 88888.00 2007-04-28 21:37:34.250 118 59.92 55440.35 12334.83 88888.00 2007-04-28 21:37:34.375 118 59.85 55440.35 12334.83 88888.00 2007-04-28 21:37:34.500 118 59.83 55440.40 12334.77 88888.00 2007-04-28 21:37:34.625 118 59.85 55440.45 12334.80 88888.00 2007-04-28 21:37:34.750 118 59.88 55440.47 12334.85 88888.00 2007-04-28 21:37:34.875 118 59.90 55440.47 -99916.77 88888.00 2007-04-28 21:37:35.000 118 59.88 55440.47 12334.75 88888.00 2007-04-28 21:37:35.125 118 59.83 55440.47 12334.67 88888.00 2007-04-28 21:37:35.250 118 59.83 55440.45 12334.60 88888.00 2007-04-28 21:37:35.375 118 59.80 55440.43 12334.55 88888.00 2007-04-28 21:37:35.500 118 59.77 55440.43 12334.55 88888.00 2007-04-28 21:37:35.625 118 59.75 55440.40 12334.52 88888.00 2007-04-28 21:37:35.750 118 59.67 55440.38 12334.52 88888.00 2007-04-28 21:37:35.875 118 59.67 55440.40 -68787.18 88888.00 2007-04-28 21:37:36.000 118 59.67 55440.45 12334.55 88888.00 2007-04-28 21:37:36.125 118 59.70 55440.47 12334.55 88888.00 2007-04-28 21:37:36.250 118 59.77 55440.53 12334.55 88888.00 2007-04-28 21:37:36.375 118 59.73 55440.50 12334.42 88888.00 2007-04-28 21:37:36.500 118 59.67 55440.50 12334.42 88888.00 2007-04-28 21:37:36.625 118 59.65 55440.50 12334.42 88888.00 2007-04-28 21:37:36.750 118 59.75 55440.53 12334.33 88888.00 2007-04-28 21:37:36.875 118 59.75 55440.50 -124492.7788888.00 2007-04-28 21:37:37.000 118 59.70 55440.45 12334.27 88888.00 2007-04-28 21:37:37.125 118 59.65 55440.47 12334.27 88888.00 2007-04-28 21:37:37.250 118 59.65 55440.50 12334.25 88888.00 2007-04-28 21:37:37.375 118 59.62 55440.47 12334.20 88888.00 2007-04-28 21:37:37.500 118 59.60 55440.50 12334.20 88888.00 2007-04-28 21:37:37.625 118 59.58 55440.47 12334.20 88888.00 2007-04-28 21:37:37.750 118 59.55 55440.45 12334.25 88888.00 2007-04-28 21:37:37.875 118 59.58 55440.53 -78617.57 88888.00 2007-04-28 21:37:38.000 118 59.60 55440.55 12334.10 88888.00 2007-04-28 21:37:38.125 118 59.60 55440.53 12334.10 88888.00 2007-04-28 21:37:38.250 118 59.58 55440.55 12334.10 88888.00 2007-04-28 21:37:38.375 118 59.60 55440.57 12334.02 88888.00 2007-04-28 21:37:38.500 118 59.55 55440.55 12333.92 88888.00 2007-04-28 21:37:38.625 118 59.48 55440.45 12333.88 88888.00 2007-04-28 21:37:38.750 118 59.45 55440.45 12333.85 88888.00 2007-04-28 21:37:38.875 118 59.42 55440.53 -95001.57 88888.00 2007-04-28 21:37:39.000 118 59.48 55440.57 12334.00 88888.00 2007-04-28 21:37:39.125 118 59.55 55440.60 12334.02 88888.00 2007-04-28 21:37:39.250 118 59.52 55440.62 12334.00 88888.00 2007-04-28 21:37:39.375 118 59.50 55440.60 12333.92 88888.00 2007-04-28 21:37:39.500 118 59.50 55440.57 12333.90 88888.00 2007-04-28 21:37:39.625 118 59.50 55440.57 12333.88 88888.00 2007-04-28 21:37:39.750 118 59.42 55440.55 12333.75 88888.00 2007-04-28 21:37:39.875 118 59.33 55440.53 -62233.57 88888.00 2007-04-28 21:37:40.000 118 59.38 55440.55 12333.70 88888.00 2007-04-28 21:37:40.125 118 59.45 55440.57 12333.73 88888.00 2007-04-28 21:37:40.250 118 59.45 55440.62 12333.70 88888.00 2007-04-28 21:37:40.375 118 59.40 55440.57 12333.65 88888.00 2007-04-28 21:37:40.500 118 59.35 55440.57 12333.62 88888.00 2007-04-28 21:37:40.625 118 59.38 55440.62 12333.62 88888.00 2007-04-28 21:37:40.750 118 59.40 55440.62 12333.52 88888.00 2007-04-28 21:37:40.875 118 59.30 55440.60 -21273.58 88888.00 2007-04-28 21:37:41.000 118 59.30 55440.57 12333.48 88888.00 2007-04-28 21:37:41.125 118 59.27 55440.60 12333.45 88888.00 2007-04-28 21:37:41.250 118 59.27 55440.68 12333.48 88888.00 2007-04-28 21:37:41.375 118 59.27 55440.62 12333.42 88888.00 2007-04-28 21:37:41.500 118 59.25 55440.57 12333.38 88888.00 2007-04-28 21:37:41.625 118 59.17 55440.53 12333.40 88888.00 2007-04-28 21:37:41.750 118 59.23 55440.55 12333.48 88888.00 2007-04-28 21:37:41.875 118 59.23 55440.60 -114662.3888888.00 2007-04-28 21:37:42.000 118 59.25 55440.60 12333.50 88888.00 2007-04-28 21:37:42.125 118 59.23 55440.57 12333.40 88888.00 2007-04-28 21:37:42.250 118 59.15 55440.57 12333.38 88888.00 2007-04-28 21:37:42.375 118 59.17 55440.57 12333.40 88888.00 2007-04-28 21:37:42.500 118 59.23 55440.65 12333.38 88888.00 2007-04-28 21:37:42.625 118 59.27 55440.70 12333.27 88888.00 2007-04-28 21:37:42.750 118 59.25 55440.68 12333.25 88888.00 2007-04-28 21:37:42.875 118 59.20 55440.65 -96639.98 88888.00 2007-04-28 21:37:43.000 118 59.12 55440.62 12333.20 88888.00 2007-04-28 21:37:43.125 118 59.08 55440.65 12333.20 88888.00 2007-04-28 21:37:43.250 118 59.10 55440.68 12333.17 88888.00 2007-04-28 21:37:43.375 118 59.10 55440.68 12333.12 88888.00 2007-04-28 21:37:43.500 118 59.10 55440.68 12333.15 88888.00 2007-04-28 21:37:43.625 118 59.05 55440.68 12333.17 88888.00 2007-04-28 21:37:43.750 118 59.02 55440.65 12333.10 88888.00 2007-04-28 21:37:43.875 118 58.95 55440.60 -68787.18 88888.00 2007-04-28 21:37:44.000 118 58.95 55440.60 12333.05 88888.00 2007-04-28 21:37:44.125 118 58.92 55440.62 12332.98 88888.00 2007-04-28 21:37:44.250 118 58.90 55440.60 12332.98 88888.00 2007-04-28 21:37:44.375 118 58.90 55440.60 12332.98 88888.00 2007-04-28 21:37:44.500 118 58.90 55440.65 12333.00 88888.00 2007-04-28 21:37:44.625 118 58.90 55440.65 12333.08 88888.00 2007-04-28 21:37:44.750 118 58.83 55440.62 12333.00 88888.00 2007-04-28 21:37:44.875 118 58.77 55440.57 -57318.38 88888.00 2007-04-28 21:37:45.000 118 58.80 55440.57 12332.90 88888.00 2007-04-28 21:37:45.125 118 58.77 55440.62 12332.98 88888.00 2007-04-28 21:37:45.250 118 58.80 55440.70 12333.05 88888.00 2007-04-28 21:37:45.375 118 58.83 55440.75 12333.05 88888.00 2007-04-28 21:37:45.500 118 58.80 55440.72 12332.98 88888.00 2007-04-28 21:37:45.625 118 58.75 55440.70 12332.92 88888.00 2007-04-28 21:37:45.750 118 58.67 55440.62 12332.88 88888.00 2007-04-28 21:37:45.875 118 58.62 55440.62 -83532.77 88888.00 2007-04-28 21:37:46.000 118 58.62 55440.68 12332.92 88888.00 2007-04-28 21:37:46.125 118 58.65 55440.70 12332.98 88888.00 2007-04-28 21:37:46.250 118 58.65 55440.72 12332.95 88888.00 2007-04-28 21:37:46.375 118 58.58 55440.68 12332.92 88888.00 2007-04-28 21:37:46.500 118 58.52 55440.62 12332.88 88888.00 2007-04-28 21:37:46.625 118 58.48 55440.60 12332.85 88888.00 2007-04-28 21:37:46.750 118 58.48 55440.60 12332.88 88888.00 2007-04-28 21:37:46.875 118 58.50 55440.65 -80255.98 88888.00 2007-04-28 21:37:47.000 118 58.52 55440.68 12332.85 88888.00 2007-04-28 21:37:47.125 118 58.45 55440.68 12332.77 88888.00 2007-04-28 21:37:47.250 118 58.35 55440.62 12332.77 88888.00 2007-04-28 21:37:47.375 118 58.35 55440.62 12332.77 88888.00 2007-04-28 21:37:47.500 118 58.38 55440.68 12332.85 88888.00 2007-04-28 21:37:47.625 118 58.38 55440.72 12332.92 88888.00 2007-04-28 21:37:47.750 118 58.40 55440.70 12332.95 88888.00 2007-04-28 21:37:47.875 118 58.35 55440.68 8217.62 88888.00 2007-04-28 21:37:48.000 118 58.33 55440.65 12332.90 88888.00 2007-04-28 21:37:48.125 118 58.38 55440.70 12332.83 88888.00 2007-04-28 21:37:48.250 118 58.30 55440.62 12332.80 88888.00 2007-04-28 21:37:48.375 118 58.25 55440.60 12332.80 88888.00 2007-04-28 21:37:48.500 118 58.20 55440.62 12332.80 88888.00 2007-04-28 21:37:48.625 118 58.20 55440.68 12332.80 88888.00 2007-04-28 21:37:48.750 118 58.20 55440.68 12332.83 88888.00 2007-04-28 21:37:48.875 118 58.27 55440.68 -95001.57 88888.00 2007-04-28 21:37:49.000 118 58.27 55440.72 12332.85 88888.00 2007-04-28 21:37:49.125 118 58.27 55440.75 12332.77 88888.00 2007-04-28 21:37:49.250 118 58.23 55440.72 12332.80 88888.00 2007-04-28 21:37:49.375 118 58.20 55440.70 12332.80 88888.00 2007-04-28 21:37:49.500 118 58.12 55440.68 12332.77 88888.00 2007-04-28 21:37:49.625 118 58.10 55440.62 12332.75 88888.00 2007-04-28 21:37:49.750 118 58.05 55440.62 12332.77 88888.00 2007-04-28 21:37:49.875 118 58.12 55440.70 -99916.77 88888.00 2007-04-28 21:37:50.000 118 58.10 55440.70 12332.70 88888.00 2007-04-28 21:37:50.125 118 58.02 55440.62 12332.65 88888.00 2007-04-28 21:37:50.250 118 57.98 55440.57 12332.75 88888.00 2007-04-28 21:37:50.375 118 58.02 55440.65 12332.80 88888.00 2007-04-28 21:37:50.500 118 58.05 55440.65 12332.75 88888.00 2007-04-28 21:37:50.625 118 58.00 55440.62 12332.83 88888.00 2007-04-28 21:37:50.750 118 57.95 55440.65 12332.83 88888.00 2007-04-28 21:37:50.875 118 57.88 55440.62 -70425.57 88888.00 2007-04-28 21:37:51.000 118 57.88 55440.62 12332.75 88888.00 2007-04-28 21:37:51.125 118 57.85 55440.60 12332.73 88888.00 2007-04-28 21:37:51.250 118 57.75 55440.60 12332.83 88888.00 2007-04-28 21:37:51.375 118 57.83 55440.65 12332.80 88888.00 2007-04-28 21:37:51.500 118 57.83 55440.65 12332.80 88888.00 2007-04-28 21:37:51.625 118 57.88 55440.68 12332.77 88888.00 2007-04-28 21:37:51.750 118 57.83 55440.70 12332.65 88888.00 2007-04-28 21:37:51.875 118 57.70 55440.62 -108108.7788888.00 2007-04-28 21:37:52.000 118 57.70 55440.62 12332.77 88888.00 2007-04-28 21:37:52.125 118 57.75 55440.65 12332.80 88888.00 2007-04-28 21:37:52.250 118 57.70 55440.68 12332.83 88888.00 2007-04-28 21:37:52.375 118 57.65 55440.60 12332.80 88888.00 2007-04-28 21:37:52.500 118 57.65 55440.62 12332.75 88888.00 2007-04-28 21:37:52.625 118 57.62 55440.65 12332.67 88888.00 2007-04-28 21:37:52.750 118 57.60 55440.60 12332.70 88888.00 2007-04-28 21:37:52.875 118 57.62 55440.65 104883.23 88888.00 2007-04-28 21:37:53.000 118 57.65 55440.62 12332.67 88888.00 2007-04-28 21:37:53.125 118 57.60 55440.62 12332.75 88888.00 2007-04-28 21:37:53.250 118 57.58 55440.65 12332.80 88888.00 2007-04-28 21:37:53.375 118 57.62 55440.68 12332.85 88888.00 2007-04-28 21:37:53.500 118 57.62 55440.68 12332.77 88888.00 2007-04-28 21:37:53.625 118 57.58 55440.65 12332.77 88888.00 2007-04-28 21:37:53.750 118 57.62 55440.65 12332.85 88888.00 2007-04-28 21:37:53.875 118 57.62 55440.65 106521.62 88888.00 2007-04-28 21:37:54.000 118 57.58 55440.62 12332.67 88888.00 2007-04-28 21:37:54.125 118 57.45 55440.57 12332.58 88888.00 2007-04-28 21:37:54.250 118 57.45 55440.60 12332.62 88888.00 2007-04-28 21:37:54.375 118 57.52 55440.62 12332.65 88888.00 2007-04-28 21:37:54.500 118 57.55 55440.62 12332.65 88888.00 2007-04-28 21:37:54.625 118 57.50 55440.57 12332.70 88888.00 2007-04-28 21:37:54.750 118 57.42 55440.60 12332.62 88888.00 2007-04-28 21:37:54.875 118 57.45 55440.60 121267.23 88888.00 2007-04-28 21:37:55.000 118 57.42 55440.55 12332.62 88888.00 2007-04-28 21:37:55.125 118 57.42 55440.55 12332.65 88888.00 2007-04-28 21:37:55.250 118 57.38 55440.57 12332.73 88888.00 2007-04-28 21:37:55.375 118 57.40 55440.57 12332.62 88888.00 2007-04-28 21:37:55.500 118 57.38 55440.57 12332.62 88888.00 2007-04-28 21:37:55.625 118 57.40 55440.60 12332.75 88888.00 2007-04-28 21:37:55.750 118 57.42 55440.60 12332.75 88888.00 2007-04-28 21:37:55.875 118 57.42 55440.60 -119577.5788888.00 2007-04-28 21:37:56.000 118 57.45 55440.57 12332.70 88888.00 2007-04-28 21:37:56.125 118 57.48 55440.60 12332.70 88888.00 2007-04-28 21:37:56.250 118 57.50 55440.62 12332.73 88888.00 2007-04-28 21:37:56.375 118 57.50 55440.62 12332.70 88888.00 2007-04-28 21:37:56.500 118 57.48 55440.57 12332.73 88888.00 2007-04-28 21:37:56.625 118 57.45 55440.53 12332.77 88888.00 2007-04-28 21:37:56.750 118 57.50 55440.53 12332.73 88888.00 2007-04-28 21:37:56.875 118 57.50 55440.55 -126131.1888888.00 2007-04-28 21:37:57.000 118 57.48 55440.57 12332.75 88888.00 2007-04-28 21:37:57.125 118 57.42 55440.50 12332.80 88888.00 2007-04-28 21:37:57.250 118 57.38 55440.50 12332.85 88888.00 2007-04-28 21:37:57.375 118 57.38 55440.53 12332.75 88888.00 2007-04-28 21:37:57.500 118 57.33 55440.50 12332.73 88888.00 2007-04-28 21:37:57.625 118 57.35 55440.47 12332.80 88888.00 2007-04-28 21:37:57.750 118 57.38 55440.47 12332.83 88888.00 2007-04-28 21:37:57.875 118 57.40 55440.53 -131046.3888888.00 2007-04-28 21:37:58.000 118 57.45 55440.55 12332.77 88888.00 2007-04-28 21:37:58.125 118 57.40 55440.50 12332.67 88888.00 2007-04-28 21:37:58.250 118 57.40 55440.50 12332.70 88888.00 2007-04-28 21:37:58.375 118 57.40 55440.50 12332.75 88888.00 2007-04-28 21:37:58.500 118 57.42 55440.53 12332.73 88888.00 2007-04-28 21:37:58.625 118 57.42 55440.53 12332.75 88888.00 2007-04-28 21:37:58.750 118 57.40 55440.50 12332.75 88888.00 2007-04-28 21:37:58.875 118 57.40 55440.50 154035.23 88888.00 2007-04-28 21:37:59.000 118 57.38 55440.47 12332.80 88888.00 2007-04-28 21:37:59.125 118 57.40 55440.47 12332.75 88888.00 2007-04-28 21:37:59.250 118 57.38 55440.45 12332.80 88888.00 2007-04-28 21:37:59.375 118 57.38 55440.43 12332.88 88888.00 2007-04-28 21:37:59.500 118 57.40 55440.43 12332.88 88888.00 2007-04-28 21:37:59.625 118 57.38 55440.43 12332.80 88888.00 2007-04-28 21:37:59.750 118 57.40 55440.45 12332.80 88888.00 2007-04-28 21:37:59.875 118 57.50 55440.47 -140876.7788888.00 2007-04-28 21:38:00.000 118 57.42 55440.40 12332.80 88888.00 2007-04-28 21:38:00.125 118 57.42 55440.40 12332.80 88888.00 2007-04-28 21:38:00.250 118 57.45 55440.40 12332.80 88888.00 2007-04-28 21:38:00.375 118 57.45 55440.43 12332.77 88888.00 2007-04-28 21:38:00.500 118 57.48 55440.45 12332.75 88888.00 2007-04-28 21:38:00.625 118 57.52 55440.45 12332.70 88888.00 2007-04-28 21:38:00.750 118 57.48 55440.45 12332.80 88888.00 2007-04-28 21:38:00.875 118 57.48 55440.43 117990.43 88888.00 2007-04-28 21:38:01.000 118 57.55 55440.45 12332.85 88888.00 2007-04-28 21:38:01.125 118 57.58 55440.43 12332.67 88888.00 2007-04-28 21:38:01.250 118 57.48 55440.40 12332.65 88888.00 2007-04-28 21:38:01.375 118 57.48 55440.40 12332.70 88888.00 2007-04-28 21:38:01.500 118 57.52 55440.40 12332.70 88888.00 2007-04-28 21:38:01.625 118 57.55 55440.35 12332.73 88888.00 2007-04-28 21:38:01.750 118 57.58 55440.35 12332.67 88888.00 2007-04-28 21:38:01.875 118 57.58 55440.35 -140876.7788888.00 2007-04-28 21:38:02.000 118 57.52 55440.32 12332.80 88888.00 2007-04-28 21:38:02.125 118 57.62 55440.38 12332.88 88888.00 2007-04-28 21:38:02.250 118 57.62 55440.40 12332.95 88888.00 2007-04-28 21:38:02.375 118 57.65 55440.35 12332.88 88888.00 2007-04-28 21:38:02.500 118 57.65 55440.35 12332.80 88888.00 2007-04-28 21:38:02.625 118 57.65 55440.32 12332.80 88888.00 2007-04-28 21:38:02.750 118 57.62 55440.35 12332.85 88888.00 2007-04-28 21:38:02.875 118 57.67 55440.35 -140876.7788888.00 2007-04-28 21:38:03.000 118 57.70 55440.32 12332.90 88888.00 2007-04-28 21:38:03.125 118 57.65 55440.35 12332.88 88888.00 2007-04-28 21:38:03.250 118 57.60 55440.32 12332.92 88888.00 2007-04-28 21:38:03.375 118 57.62 55440.30 12332.92 88888.00 2007-04-28 21:38:03.500 118 57.70 55440.32 12332.88 88888.00 2007-04-28 21:38:03.625 118 57.73 55440.28 12332.85 88888.00 2007-04-28 21:38:03.750 118 57.70 55440.25 12332.85 88888.00 2007-04-28 21:38:03.875 118 57.70 55440.25 -131046.3888888.00 2007-04-28 21:38:04.000 118 57.73 55440.28 12332.98 88888.00 2007-04-28 21:38:04.125 118 57.77 55440.30 12332.98 88888.00 2007-04-28 21:38:04.250 118 57.75 55440.20 12332.95 88888.00 2007-04-28 21:38:04.375 118 57.77 55440.18 12332.90 88888.00 2007-04-28 21:38:04.500 118 57.77 55440.20 12332.90 88888.00 2007-04-28 21:38:04.625 118 57.83 55440.15 12332.98 88888.00 2007-04-28 21:38:04.750 118 57.83 55440.15 12333.00 88888.00 2007-04-28 21:38:04.875 118 57.85 55440.15 -126131.1888888.00 2007-04-28 21:38:05.000 118 57.80 55440.15 12332.98 88888.00 2007-04-28 21:38:05.125 118 57.83 55440.15 12333.05 88888.00 2007-04-28 21:38:05.250 118 57.90 55440.15 12333.12 88888.00 2007-04-28 21:38:05.375 118 57.95 55440.18 12333.10 88888.00 2007-04-28 21:38:05.500 118 57.98 55440.18 12333.12 88888.00 2007-04-28 21:38:05.625 118 58.00 55440.20 12333.08 88888.00 2007-04-28 21:38:05.750 118 57.98 55440.18 12333.02 88888.00 2007-04-28 21:38:05.875 118 57.98 55440.15 -126131.1888888.00 2007-04-28 21:38:06.000 118 57.98 55440.07 12333.15 88888.00 2007-04-28 21:38:06.125 118 58.10 55440.10 12333.25 88888.00 2007-04-28 21:38:06.250 118 58.15 55440.15 12333.20 88888.00 2007-04-28 21:38:06.375 118 58.08 55440.10 12333.12 88888.00 2007-04-28 21:38:06.500 118 58.02 55440.10 12333.12 88888.00 2007-04-28 21:38:06.625 118 58.05 55440.07 12333.20 88888.00 2007-04-28 21:38:06.750 118 58.08 55440.05 12333.17 88888.00 2007-04-28 21:38:06.875 118 58.10 55440.05 -121215.9888888.00 2007-04-28 21:38:07.000 118 58.17 55440.07 12333.33 88888.00 2007-04-28 21:38:07.125 118 58.23 55440.10 12333.33 88888.00 2007-04-28 21:38:07.250 118 58.20 55440.07 12333.35 88888.00 2007-04-28 21:38:07.375 118 58.17 55440.03 12333.38 88888.00 2007-04-28 21:38:07.500 118 58.23 55440.03 12333.45 88888.00 2007-04-28 21:38:07.625 118 58.25 55440.03 12333.42 88888.00 2007-04-28 21:38:07.750 118 58.30 55440.05 12333.42 88888.00 2007-04-28 21:38:07.875 118 58.27 55440.00 -150707.1788888.00 2007-04-28 21:38:08.000 118 58.35 55439.97 12333.52 88888.00 2007-04-28 21:38:08.125 118 58.38 55440.03 12333.50 88888.00 2007-04-28 21:38:08.250 118 58.38 55440.03 12333.55 88888.00 2007-04-28 21:38:08.375 118 58.38 55440.00 12333.58 88888.00 2007-04-28 21:38:08.500 118 58.35 55439.95 12333.60 88888.00 2007-04-28 21:38:08.625 118 58.38 55439.97 12333.60 88888.00 2007-04-28 21:38:08.750 118 58.42 55439.95 12333.60 88888.00 2007-04-28 21:38:08.875 118 58.52 55439.97 191718.42 88888.00 2007-04-28 21:38:09.000 118 58.48 55439.93 12333.58 88888.00 2007-04-28 21:38:09.125 118 58.45 55439.88 12333.58 88888.00 2007-04-28 21:38:09.250 118 58.50 55439.93 12333.58 88888.00 2007-04-28 21:38:09.375 118 58.52 55439.90 12333.65 88888.00 2007-04-28 21:38:09.500 118 58.55 55439.88 12333.70 88888.00 2007-04-28 21:38:09.625 118 58.60 55439.88 12333.75 88888.00 2007-04-28 21:38:09.750 118 58.60 55439.88 12333.75 88888.00 2007-04-28 21:38:09.875 118 58.65 55439.88 -165452.7788888.00 2007-04-28 21:38:10.000 118 58.65 55439.88 12333.77 88888.00 2007-04-28 21:38:10.125 118 58.65 55439.88 12333.80 88888.00 2007-04-28 21:38:10.250 118 58.67 55439.80 12333.83 88888.00 2007-04-28 21:38:10.375 118 58.70 55439.85 12333.75 88888.00 2007-04-28 21:38:10.500 118 58.75 55439.82 12333.75 88888.00 2007-04-28 21:38:10.625 118 58.77 55439.82 12333.73 88888.00 2007-04-28 21:38:10.750 118 58.75 55439.85 12333.70 88888.00 2007-04-28 21:38:10.875 118 58.75 55439.78 -157260.7788888.00 2007-04-28 21:38:11.000 118 58.73 55439.78 12333.70 88888.00 2007-04-28 21:38:11.125 118 58.75 55439.78 12333.77 88888.00 2007-04-28 21:38:11.250 118 58.80 55439.80 12333.85 88888.00 2007-04-28 21:38:11.375 118 58.90 55439.82 12333.85 88888.00 2007-04-28 21:38:11.500 118 58.88 55439.80 12333.80 88888.00 2007-04-28 21:38:11.625 118 58.85 55439.78 12333.77 88888.00 2007-04-28 21:38:11.750 118 58.85 55439.75 12333.80 88888.00 2007-04-28 21:38:11.875 118 58.90 55439.75 -157260.7788888.00 2007-04-28 21:38:12.000 118 59.00 55439.75 12333.83 88888.00 2007-04-28 21:38:12.125 118 59.00 55439.78 12333.77 88888.00 2007-04-28 21:38:12.250 118 58.98 55439.78 12333.83 88888.00 2007-04-28 21:38:12.375 118 59.05 55439.78 12333.85 88888.00 2007-04-28 21:38:12.500 118 59.12 55439.75 12333.80 88888.00 2007-04-28 21:38:12.625 118 59.17 55439.72 12333.80 88888.00 2007-04-28 21:38:12.750 118 59.17 55439.68 12333.75 88888.00 2007-04-28 21:38:12.875 118 59.17 55439.68 -157260.7788888.00 2007-04-28 21:38:13.000 118 59.17 55439.70 12333.70 88888.00 2007-04-28 21:38:13.125 118 59.17 55439.68 12333.65 88888.00 2007-04-28 21:38:13.250 118 59.17 55439.68 12333.70 88888.00 2007-04-28 21:38:13.375 118 59.23 55439.68 12333.67 88888.00 2007-04-28 21:38:13.500 118 59.25 55439.70 12333.62 88888.00 2007-04-28 21:38:13.625 118 59.23 55439.68 12333.62 88888.00 2007-04-28 21:38:13.750 118 59.27 55439.68 12333.65 88888.00 2007-04-28 21:38:13.875 118 59.27 55439.68 -76979.18 88888.00 2007-04-28 21:38:14.000 118 59.25 55439.62 12333.52 88888.00 2007-04-28 21:38:14.125 118 59.27 55439.62 12333.50 88888.00 2007-04-28 21:38:14.250 118 59.33 55439.65 12333.58 88888.00 2007-04-28 21:38:14.375 118 59.35 55439.68 12333.65 88888.00 2007-04-28 21:38:14.500 118 59.38 55439.68 12333.65 88888.00 2007-04-28 21:38:14.625 118 59.40 55439.65 12333.62 88888.00 2007-04-28 21:38:14.750 118 59.40 55439.65 12333.62 88888.00 2007-04-28 21:38:14.875 118 59.42 55439.62 -158899.1788888.00 2007-04-28 21:38:15.000 118 59.40 55439.60 12333.58 88888.00 2007-04-28 21:38:15.125 118 59.38 55439.60 12333.55 88888.00 2007-04-28 21:38:15.250 118 59.42 55439.62 12333.58 88888.00 2007-04-28 21:38:15.375 118 59.48 55439.60 12333.58 88888.00 2007-04-28 21:38:15.500 118 59.50 55439.60 12333.58 88888.00 2007-04-28 21:38:15.625 118 59.52 55439.60 12333.60 88888.00 2007-04-28 21:38:15.750 118 59.58 55439.62 12333.58 88888.00 2007-04-28 21:38:15.875 118 59.55 55439.62 -135961.5888888.00 2007-04-28 21:38:16.000 118 59.58 55439.57 12333.52 88888.00 2007-04-28 21:38:16.125 118 59.58 55439.60 12333.55 88888.00 2007-04-28 21:38:16.250 118 59.58 55439.60 12333.55 88888.00 2007-04-28 21:38:16.375 118 59.62 55439.57 12333.50 88888.00 2007-04-28 21:38:16.500 118 59.58 55439.57 12333.50 88888.00 2007-04-28 21:38:16.625 118 59.60 55439.57 12333.52 88888.00 2007-04-28 21:38:16.750 118 59.58 55439.55 12333.45 88888.00 2007-04-28 21:38:16.875 118 59.52 55439.53 -145791.9888888.00 2007-04-28 21:38:17.000 118 59.52 55439.50 12333.52 88888.00 2007-04-28 21:38:17.125 118 59.62 55439.57 12333.50 88888.00 2007-04-28 21:38:17.250 118 59.67 55439.55 12333.48 88888.00 2007-04-28 21:38:17.375 118 59.65 55439.55 12333.45 88888.00 2007-04-28 21:38:17.500 118 59.65 55439.57 12333.50 88888.00 2007-04-28 21:38:17.625 118 59.65 55439.53 12333.50 88888.00 2007-04-28 21:38:17.750 118 59.67 55439.50 12333.50 88888.00 2007-04-28 21:38:17.875 118 59.65 55439.50 -106470.3888888.00 2007-04-28 21:38:18.000 118 59.65 55439.53 12333.52 88888.00 2007-04-28 21:38:18.125 118 59.67 55439.50 12333.55 88888.00 2007-04-28 21:38:18.250 118 59.73 55439.53 12333.65 88888.00 2007-04-28 21:38:18.375 118 59.77 55439.50 12333.65 88888.00 2007-04-28 21:38:18.500 118 59.80 55439.55 12333.58 88888.00 2007-04-28 21:38:18.625 118 59.77 55439.55 12333.48 88888.00 2007-04-28 21:38:18.750 118 59.70 55439.53 12333.52 88888.00 2007-04-28 21:38:18.875 118 59.70 55439.50 -135961.5888888.00 2007-04-28 21:38:19.000 118 59.75 55439.53 12333.52 88888.00 2007-04-28 21:38:19.125 118 59.80 55439.50 12333.42 88888.00 2007-04-28 21:38:19.250 118 59.73 55439.47 12333.48 88888.00 2007-04-28 21:38:19.375 118 59.77 55439.50 12333.55 88888.00 2007-04-28 21:38:19.500 118 59.80 55439.47 12333.52 88888.00 2007-04-28 21:38:19.625 118 59.80 55439.50 12333.55 88888.00 2007-04-28 21:38:19.750 118 59.80 55439.47 12333.48 88888.00 2007-04-28 21:38:19.875 118 59.77 55439.47 -155622.3888888.00 2007-04-28 21:38:20.000 118 59.77 55439.45 12333.55 88888.00 2007-04-28 21:38:20.125 118 59.77 55439.47 12333.52 88888.00 2007-04-28 21:38:20.250 118 59.77 55439.50 12333.52 88888.00 2007-04-28 21:38:20.375 118 59.77 55439.45 12333.55 88888.00 2007-04-28 21:38:20.500 118 59.77 55439.50 12333.48 88888.00 2007-04-28 21:38:20.625 118 59.75 55439.47 12333.48 88888.00 2007-04-28 21:38:20.750 118 59.80 55439.53 12333.52 88888.00 2007-04-28 21:38:20.875 118 59.77 55439.53 -144153.5888888.00 2007-04-28 21:38:21.000 118 59.75 55439.47 12333.62 88888.00 2007-04-28 21:38:21.125 118 59.80 55439.50 12333.65 88888.00 2007-04-28 21:38:21.250 118 59.80 55439.50 12333.62 88888.00 2007-04-28 21:38:21.375 118 59.80 55439.50 12333.55 88888.00 2007-04-28 21:38:21.500 118 59.75 55439.47 12333.52 88888.00 2007-04-28 21:38:21.625 118 59.75 55439.43 12333.50 88888.00 2007-04-28 21:38:21.750 118 59.73 55439.40 12333.55 88888.00 2007-04-28 21:38:21.875 118 59.70 55439.40 -172006.3888888.00 2007-04-28 21:38:22.000 118 59.75 55439.43 12333.62 88888.00 2007-04-28 21:38:22.125 118 59.73 55439.45 12333.60 88888.00 2007-04-28 21:38:22.250 118 59.75 55439.47 12333.62 88888.00 2007-04-28 21:38:22.375 118 59.80 55439.47 12333.62 88888.00 2007-04-28 21:38:22.500 118 59.80 55439.43 12333.67 88888.00 2007-04-28 21:38:22.625 118 59.75 55439.40 12333.73 88888.00 2007-04-28 21:38:22.750 118 59.70 55439.43 12333.70 88888.00 2007-04-28 21:38:22.875 118 59.70 55439.43 -160537.5888888.00 2007-04-28 21:38:23.000 118 59.73 55439.43 12333.65 88888.00 2007-04-28 21:38:23.125 118 59.75 55439.43 12333.60 88888.00 2007-04-28 21:38:23.250 118 59.70 55439.43 12333.55 88888.00 2007-04-28 21:38:23.375 118 59.70 55439.40 12333.55 88888.00 2007-04-28 21:38:23.500 118 59.73 55439.40 12333.62 88888.00 2007-04-28 21:38:23.625 118 59.75 55439.40 12333.65 88888.00 2007-04-28 21:38:23.750 118 59.73 55439.40 12333.67 88888.00 2007-04-28 21:38:23.875 118 59.67 55439.38 -173644.7788888.00 2007-04-28 21:38:24.000 118 59.65 55439.38 12333.65 88888.00 2007-04-28 21:38:24.125 118 59.73 55439.47 12333.70 88888.00 2007-04-28 21:38:24.250 118 59.70 55439.47 12333.70 88888.00 2007-04-28 21:38:24.375 118 59.70 55439.47 12333.67 88888.00 2007-04-28 21:38:24.500 118 59.70 55439.43 12333.70 88888.00 2007-04-28 21:38:24.625 118 59.67 55439.43 12333.70 88888.00 2007-04-28 21:38:24.750 118 59.67 55439.45 12333.75 88888.00 2007-04-28 21:38:24.875 118 59.65 55439.47 -178559.9888888.00 2007-04-28 21:38:25.000 118 59.60 55439.47 12333.65 88888.00 2007-04-28 21:38:25.125 118 59.55 55439.43 12333.62 88888.00 2007-04-28 21:38:25.250 118 59.55 55439.45 12333.62 88888.00 2007-04-28 21:38:25.375 118 59.55 55439.47 12333.62 88888.00 2007-04-28 21:38:25.500 118 59.50 55439.50 12333.62 88888.00 2007-04-28 21:38:25.625 118 59.48 55439.45 12333.62 88888.00 2007-04-28 21:38:25.750 118 59.45 55439.45 12333.65 88888.00 2007-04-28 21:38:25.875 118 59.45 55439.47 -201497.5888888.00 2007-04-28 21:38:26.000 118 59.48 55439.47 12333.73 88888.00 2007-04-28 21:38:26.125 118 59.45 55439.47 12333.67 88888.00 2007-04-28 21:38:26.250 118 59.42 55439.45 12333.73 88888.00 2007-04-28 21:38:26.375 118 59.42 55439.45 12333.65 88888.00 2007-04-28 21:38:26.500 118 59.40 55439.47 12333.67 88888.00 2007-04-28 21:38:26.625 118 59.42 55439.47 12333.73 88888.00 2007-04-28 21:38:26.750 118 59.42 55439.47 12333.73 88888.00 2007-04-28 21:38:26.875 118 59.35 55439.45 -180198.3888888.00 2007-04-28 21:38:27.000 118 59.30 55439.47 12333.67 88888.00 2007-04-28 21:38:27.125 118 59.27 55439.53 12333.60 88888.00 2007-04-28 21:38:27.250 118 59.20 55439.50 12333.62 88888.00 2007-04-28 21:38:27.375 118 59.25 55439.53 12333.62 88888.00 2007-04-28 21:38:27.500 118 59.25 55439.55 12333.60 88888.00 2007-04-28 21:38:27.625 118 59.23 55439.55 12333.55 88888.00 2007-04-28 21:38:27.750 118 59.23 55439.50 12333.55 88888.00 2007-04-28 21:38:27.875 118 59.23 55439.50 -208051.1788888.00 2007-04-28 21:38:28.000 118 59.17 55439.47 12333.62 88888.00 2007-04-28 21:38:28.125 118 59.17 55439.55 12333.65 88888.00 2007-04-28 21:38:28.250 118 59.17 55439.57 12333.67 88888.00 2007-04-28 21:38:28.375 118 59.20 55439.57 12333.62 88888.00 2007-04-28 21:38:28.500 118 59.20 55439.57 12333.60 88888.00 2007-04-28 21:38:28.625 118 59.17 55439.57 12333.55 88888.00 2007-04-28 21:38:28.750 118 58.98 55439.55 12333.55 88888.00 2007-04-28 21:38:28.875 118 58.95 55439.53 -165452.7788888.00 2007-04-28 21:38:29.000 118 58.92 55439.53 12333.48 88888.00 2007-04-28 21:38:29.125 118 58.95 55439.53 12333.40 88888.00 2007-04-28 21:38:29.250 118 58.92 55439.53 12333.38 88888.00 2007-04-28 21:38:29.375 118 58.88 55439.53 12333.40 88888.00 2007-04-28 21:38:29.500 118 58.83 55439.50 12333.40 88888.00 2007-04-28 21:38:29.625 118 58.80 55439.53 12333.35 88888.00 2007-04-28 21:38:29.750 118 58.85 55439.55 12333.35 88888.00 2007-04-28 21:38:29.875 118 58.83 55439.57 -172006.3888888.00 2007-04-28 21:38:30.000 118 58.77 55439.60 12333.38 88888.00 2007-04-28 21:38:30.125 118 58.75 55439.57 12333.27 88888.00 2007-04-28 21:38:30.250 118 58.75 55439.57 12333.20 88888.00 2007-04-28 21:38:30.375 118 58.67 55439.57 12333.15 88888.00 2007-04-28 21:38:30.500 118 58.62 55439.55 12333.10 88888.00 2007-04-28 21:38:30.625 118 58.62 55439.57 12333.10 88888.00 2007-04-28 21:38:30.750 118 58.65 55439.62 12333.15 88888.00 2007-04-28 21:38:30.875 118 58.65 55439.60 -199859.1788888.00 2007-04-28 21:38:31.000 118 58.55 55439.62 12333.12 88888.00 2007-04-28 21:38:31.125 118 58.58 55439.65 12333.10 88888.00 2007-04-28 21:38:31.250 118 58.55 55439.62 12333.12 88888.00 2007-04-28 21:38:31.375 118 58.55 55439.68 12333.15 88888.00 2007-04-28 21:38:31.500 118 58.60 55439.65 12333.05 88888.00 2007-04-28 21:38:31.625 118 58.55 55439.68 12333.00 88888.00 2007-04-28 21:38:31.750 118 58.42 55439.65 12333.02 88888.00 2007-04-28 21:38:31.875 118 58.42 55439.65 -168729.5888888.00 2007-04-28 21:38:32.000 118 58.42 55439.62 12333.05 88888.00 2007-04-28 21:38:32.125 118 58.42 55439.62 12333.00 88888.00 2007-04-28 21:38:32.250 118 58.40 55439.68 12332.95 88888.00 2007-04-28 21:38:32.375 118 58.38 55439.65 12332.88 88888.00 2007-04-28 21:38:32.500 118 58.33 55439.62 12332.90 88888.00 2007-04-28 21:38:32.625 118 58.35 55439.65 12332.92 88888.00 2007-04-28 21:38:32.750 118 58.38 55439.68 12332.88 88888.00 2007-04-28 21:38:32.875 118 58.30 55439.65 -150707.1788888.00 2007-04-28 21:38:33.000 118 58.25 55439.60 12332.77 88888.00 2007-04-28 21:38:33.125 118 58.25 55439.68 12332.75 88888.00 2007-04-28 21:38:33.250 118 58.23 55439.70 12332.73 88888.00 2007-04-28 21:38:33.375 118 58.23 55439.68 12332.73 88888.00 2007-04-28 21:38:33.500 118 58.23 55439.70 12332.77 88888.00 2007-04-28 21:38:33.625 118 58.17 55439.72 12332.80 88888.00 2007-04-28 21:38:33.750 118 58.15 55439.72 12332.83 88888.00 2007-04-28 21:38:33.875 118 58.12 55439.70 -162175.9888888.00 2007-04-28 21:38:34.000 118 58.08 55439.65 12332.77 88888.00 2007-04-28 21:38:34.125 118 58.10 55439.68 12332.70 88888.00 2007-04-28 21:38:34.250 118 58.05 55439.68 12332.65 88888.00 2007-04-28 21:38:34.375 118 58.02 55439.65 12332.60 88888.00 2007-04-28 21:38:34.500 118 58.00 55439.68 12332.62 88888.00 2007-04-28 21:38:34.625 118 58.00 55439.70 12332.73 88888.00 2007-04-28 21:38:34.750 118 57.98 55439.72 12332.67 88888.00 2007-04-28 21:38:34.875 118 57.92 55439.70 -181836.7788888.00 2007-04-28 21:38:35.000 118 57.85 55439.68 12332.65 88888.00 2007-04-28 21:38:35.125 118 57.88 55439.70 12332.67 88888.00 2007-04-28 21:38:35.250 118 57.92 55439.78 12332.60 88888.00 2007-04-28 21:38:35.375 118 57.88 55439.72 12332.58 88888.00 2007-04-28 21:38:35.500 118 57.80 55439.70 12332.62 88888.00 2007-04-28 21:38:35.625 118 57.85 55439.72 12332.67 88888.00 2007-04-28 21:38:35.750 118 57.83 55439.72 12332.70 88888.00 2007-04-28 21:38:35.875 118 57.80 55439.72 -158899.1788888.00 2007-04-28 21:38:36.000 118 57.77 55439.70 12332.65 88888.00 2007-04-28 21:38:36.125 118 57.75 55439.72 12332.58 88888.00 2007-04-28 21:38:36.250 118 57.73 55439.72 12332.65 88888.00 2007-04-28 21:38:36.375 118 57.73 55439.75 12332.60 88888.00 2007-04-28 21:38:36.500 118 57.73 55439.72 12332.48 88888.00 2007-04-28 21:38:36.625 118 57.65 55439.70 12332.50 88888.00 2007-04-28 21:38:36.750 118 57.62 55439.70 12332.55 88888.00 2007-04-28 21:38:36.875 118 57.58 55439.72 178611.23 88888.00 2007-04-28 21:38:37.000 118 57.50 55439.68 12332.55 88888.00 2007-04-28 21:38:37.125 118 57.52 55439.72 12332.65 88888.00 2007-04-28 21:38:37.250 118 57.58 55439.78 12332.73 88888.00 2007-04-28 21:38:37.375 118 57.52 55439.75 12332.62 88888.00 2007-04-28 21:38:37.500 118 57.45 55439.72 12332.65 88888.00 2007-04-28 21:38:37.625 118 57.45 55439.75 12332.73 88888.00 2007-04-28 21:38:37.750 118 57.48 55439.75 12332.73 88888.00 2007-04-28 21:38:37.875 118 57.42 55439.75 -181836.7788888.00 2007-04-28 21:38:38.000 118 57.38 55439.75 12332.83 88888.00 2007-04-28 21:38:38.125 118 57.45 55439.80 12332.77 88888.00 2007-04-28 21:38:38.250 118 57.40 55439.78 12332.70 88888.00 2007-04-28 21:38:38.375 118 57.35 55439.72 12332.70 88888.00 2007-04-28 21:38:38.500 118 57.35 55439.72 12332.75 88888.00 2007-04-28 21:38:38.625 118 57.40 55439.70 12332.73 88888.00 2007-04-28 21:38:38.750 118 57.33 55439.72 12332.70 88888.00 2007-04-28 21:38:38.875 118 57.35 55439.72 173696.02 88888.00 2007-04-28 21:38:39.000 118 57.35 55439.72 12332.77 88888.00 2007-04-28 21:38:39.125 118 57.42 55439.78 12332.77 88888.00 2007-04-28 21:38:39.250 118 57.35 55439.78 12332.83 88888.00 2007-04-28 21:38:39.375 118 57.25 55439.72 12332.77 88888.00 2007-04-28 21:38:39.500 118 57.20 55439.72 12332.67 88888.00 2007-04-28 21:38:39.625 118 57.20 55439.72 12332.70 88888.00 2007-04-28 21:38:39.750 118 57.25 55439.70 12332.70 88888.00 2007-04-28 21:38:39.875 118 57.23 55439.70 201548.83 88888.00 2007-04-28 21:38:40.000 118 57.25 55439.70 12332.75 88888.00 2007-04-28 21:38:40.125 118 57.25 55439.75 12332.80 88888.00 2007-04-28 21:38:40.250 118 57.23 55439.75 12332.83 88888.00 2007-04-28 21:38:40.375 118 57.20 55439.75 12332.83 88888.00 2007-04-28 21:38:40.500 118 57.20 55439.70 12332.85 88888.00 2007-04-28 21:38:40.625 118 57.12 55439.72 12332.90 88888.00 2007-04-28 21:38:40.750 118 57.08 55439.70 12332.90 88888.00 2007-04-28 21:38:40.875 118 57.08 55439.70 -178559.9888888.00 2007-04-28 21:38:41.000 118 57.10 55439.72 12332.98 88888.00 2007-04-28 21:38:41.125 118 57.20 55439.72 12333.02 88888.00 2007-04-28 21:38:41.250 118 57.17 55439.72 12333.05 88888.00 2007-04-28 21:38:41.375 118 57.12 55439.68 12333.08 88888.00 2007-04-28 21:38:41.500 118 57.10 55439.65 12333.05 88888.00 2007-04-28 21:38:41.625 118 57.10 55439.65 12333.02 88888.00 2007-04-28 21:38:41.750 118 57.10 55439.65 12333.02 88888.00 2007-04-28 21:38:41.875 118 57.12 55439.68 -173644.7788888.00 2007-04-28 21:38:42.000 118 57.15 55439.68 12333.20 88888.00 2007-04-28 21:38:42.125 118 57.17 55439.68 12333.17 88888.00 2007-04-28 21:38:42.250 118 57.10 55439.62 12333.17 88888.00 2007-04-28 21:38:42.375 118 57.08 55439.60 12333.10 88888.00 2007-04-28 21:38:42.500 118 57.15 55439.60 12333.15 88888.00 2007-04-28 21:38:42.625 118 57.15 55439.62 12333.15 88888.00 2007-04-28 21:38:42.750 118 57.12 55439.60 12333.20 88888.00 2007-04-28 21:38:42.875 118 57.12 55439.65 -188390.3888888.00 2007-04-28 21:38:43.000 118 57.17 55439.62 12333.23 88888.00 2007-04-28 21:38:43.125 118 57.12 55439.57 12333.23 88888.00 2007-04-28 21:38:43.250 118 57.12 55439.55 12333.33 88888.00 2007-04-28 21:38:43.375 118 57.15 55439.57 12333.35 88888.00 2007-04-28 21:38:43.500 118 57.12 55439.57 12333.38 88888.00 2007-04-28 21:38:43.625 118 57.12 55439.60 12333.45 88888.00 2007-04-28 21:38:43.750 118 57.17 55439.57 12333.45 88888.00 2007-04-28 21:38:43.875 118 57.15 55439.57 -186751.9888888.00 2007-04-28 21:38:44.000 118 57.12 55439.55 12333.45 88888.00 2007-04-28 21:38:44.125 118 57.10 55439.55 12333.48 88888.00 2007-04-28 21:38:44.250 118 57.10 55439.55 12333.52 88888.00 2007-04-28 21:38:44.375 118 57.10 55439.55 12333.58 88888.00 2007-04-28 21:38:44.500 118 57.20 55439.53 12333.60 88888.00 2007-04-28 21:38:44.625 118 57.25 55439.50 12333.55 88888.00 2007-04-28 21:38:44.750 118 57.17 55439.50 12333.52 88888.00 2007-04-28 21:38:44.875 118 57.17 55439.47 -131046.3888888.00 2007-04-28 21:38:45.000 118 57.20 55439.43 12333.62 88888.00 2007-04-28 21:38:45.125 118 57.10 55439.43 12333.67 88888.00 2007-04-28 21:38:45.250 118 57.12 55439.45 12333.67 88888.00 2007-04-28 21:38:45.375 118 57.23 55439.45 12333.77 88888.00 2007-04-28 21:38:45.500 118 57.27 55439.47 12333.83 88888.00 2007-04-28 21:38:45.625 118 57.27 55439.47 12333.85 88888.00 2007-04-28 21:38:45.750 118 57.25 55439.45 12333.88 88888.00 2007-04-28 21:38:45.875 118 57.17 55439.40 -155622.3888888.00 2007-04-28 21:38:46.000 118 57.17 55439.38 12333.88 88888.00 2007-04-28 21:38:46.125 118 57.25 55439.38 12333.90 88888.00 2007-04-28 21:38:46.250 118 57.27 55439.38 12333.92 88888.00 2007-04-28 21:38:46.375 118 57.25 55439.40 12333.90 88888.00 2007-04-28 21:38:46.500 118 57.30 55439.32 12333.92 88888.00 2007-04-28 21:38:46.625 118 57.27 55439.35 12333.92 88888.00 2007-04-28 21:38:46.750 118 57.25 55439.35 12333.83 88888.00 2007-04-28 21:38:46.875 118 57.20 55439.28 -160537.5888888.00 2007-04-28 21:38:47.000 118 57.20 55439.28 12333.90 88888.00 2007-04-28 21:38:47.125 118 57.23 55439.30 12334.00 88888.00 2007-04-28 21:38:47.250 118 57.27 55439.38 12333.95 88888.00 2007-04-28 21:38:47.375 118 57.30 55439.30 12333.92 88888.00 2007-04-28 21:38:47.500 118 57.27 55439.28 12333.90 88888.00 2007-04-28 21:38:47.625 118 57.33 55439.28 12334.00 88888.00 2007-04-28 21:38:47.750 118 57.33 55439.30 12334.08 88888.00 2007-04-28 21:38:47.875 118 57.33 55439.28 -160537.5888888.00 2007-04-28 21:38:48.000 118 57.27 55439.22 12334.05 88888.00 2007-04-28 21:38:48.125 118 57.27 55439.28 12334.12 88888.00 2007-04-28 21:38:48.250 118 57.38 55439.30 12334.05 88888.00 2007-04-28 21:38:48.375 118 57.35 55439.25 12334.10 88888.00 2007-04-28 21:38:48.500 118 57.33 55439.22 12334.10 88888.00 2007-04-28 21:38:48.625 118 57.25 55439.20 12334.02 88888.00 2007-04-28 21:38:48.750 118 57.27 55439.20 12334.12 88888.00 2007-04-28 21:38:48.875 118 57.38 55439.25 -206412.7788888.00 2007-04-28 21:38:49.000 118 57.42 55439.25 12334.25 88888.00 2007-04-28 21:38:49.125 118 57.38 55439.25 12334.17 88888.00 2007-04-28 21:38:49.250 118 57.35 55439.20 12334.10 88888.00 2007-04-28 21:38:49.375 118 57.27 55439.15 12334.10 88888.00 2007-04-28 21:38:49.500 118 57.25 55439.15 12334.23 88888.00 2007-04-28 21:38:49.625 118 57.38 55439.18 12334.27 88888.00 2007-04-28 21:38:49.750 118 57.40 55439.18 12334.23 88888.00 2007-04-28 21:38:49.875 118 57.33 55439.18 -119577.5788888.00 2007-04-28 21:38:50.000 118 57.30 55439.15 12334.17 88888.00 2007-04-28 21:38:50.125 118 57.40 55439.12 12334.23 88888.00 2007-04-28 21:38:50.250 118 57.40 55439.15 12334.30 88888.00 2007-04-28 21:38:50.375 118 57.40 55439.15 12334.27 88888.00 2007-04-28 21:38:50.500 118 57.35 55439.12 12334.27 88888.00 2007-04-28 21:38:50.625 118 57.33 55439.12 12334.30 88888.00 2007-04-28 21:38:50.750 118 57.33 55439.15 12334.35 88888.00 2007-04-28 21:38:50.875 118 57.30 55439.10 -193305.5888888.00 2007-04-28 21:38:51.000 118 57.30 55439.10 12334.40 88888.00 2007-04-28 21:38:51.125 118 57.38 55439.12 12334.27 88888.00 2007-04-28 21:38:51.250 118 57.33 55439.12 12334.27 88888.00 2007-04-28 21:38:51.375 118 57.30 55439.10 12334.30 88888.00 2007-04-28 21:38:51.500 118 57.33 55439.12 12334.30 88888.00 2007-04-28 21:38:51.625 118 57.38 55439.15 12334.27 88888.00 2007-04-28 21:38:51.750 118 57.35 55439.15 12334.25 88888.00 2007-04-28 21:38:51.875 118 57.35 55439.15 -9804.77 88888.00 2007-04-28 21:38:52.000 118 57.33 55439.10 12334.25 88888.00 2007-04-28 21:38:52.125 118 57.35 55439.10 12334.25 88888.00 2007-04-28 21:38:52.250 118 57.35 55439.07 12334.27 88888.00 2007-04-28 21:38:52.375 118 57.30 55439.10 12334.25 88888.00 2007-04-28 21:38:52.500 118 57.23 55439.07 12334.23 88888.00 2007-04-28 21:38:52.625 118 57.25 55439.07 12334.15 88888.00 2007-04-28 21:38:52.750 118 57.23 55439.10 12334.17 88888.00 2007-04-28 21:38:52.875 118 57.25 55439.10 -206412.7788888.00 2007-04-28 21:38:53.000 118 57.27 55439.07 12334.20 88888.00 2007-04-28 21:38:53.125 118 57.27 55439.10 12334.20 88888.00 2007-04-28 21:38:53.250 118 57.27 55439.12 12334.23 88888.00 2007-04-28 21:38:53.375 118 57.23 55439.07 12334.20 88888.00 2007-04-28 21:38:53.500 118 57.17 55439.10 12334.17 88888.00 2007-04-28 21:38:53.625 118 57.20 55439.10 12334.12 88888.00 2007-04-28 21:38:53.750 118 57.15 55439.07 12334.10 88888.00 2007-04-28 21:38:53.875 118 57.10 55439.07 -178559.9888888.00 2007-04-28 21:38:54.000 118 57.12 55439.07 12334.15 88888.00 2007-04-28 21:38:54.125 118 57.17 55439.10 12334.15 88888.00 2007-04-28 21:38:54.250 118 57.12 55439.07 12334.20 88888.00 2007-04-28 21:38:54.375 118 57.12 55439.10 12334.20 88888.00 2007-04-28 21:38:54.500 118 57.12 55439.07 12334.20 88888.00 2007-04-28 21:38:54.625 118 57.12 55439.10 12334.20 88888.00 2007-04-28 21:38:54.750 118 57.08 55439.07 12334.10 88888.00 2007-04-28 21:38:54.875 118 57.05 55438.97 -194943.9888888.00 2007-04-28 21:38:55.000 118 57.02 55439.00 12334.15 88888.00 2007-04-28 21:38:55.125 118 57.05 55439.03 12334.23 88888.00 2007-04-28 21:38:55.250 118 57.00 55439.03 12334.30 88888.00 2007-04-28 21:38:55.375 118 57.10 55439.05 12334.27 88888.00 2007-04-28 21:38:55.500 118 57.15 55439.10 12334.20 88888.00 2007-04-28 21:38:55.625 118 57.10 55439.07 12334.20 88888.00 2007-04-28 21:38:55.750 118 57.08 55439.07 12334.27 88888.00 2007-04-28 21:38:55.875 118 57.12 55439.07 199910.42 88888.00 2007-04-28 21:38:56.000 118 57.10 55439.07 12334.23 88888.00 2007-04-28 21:38:56.125 118 57.05 55439.07 12334.15 88888.00 2007-04-28 21:38:56.250 118 56.92 55439.03 12334.12 88888.00 2007-04-28 21:38:56.375 118 57.00 55439.05 12334.10 88888.00 2007-04-28 21:38:56.500 118 57.00 55439.05 12334.08 88888.00 2007-04-28 21:38:56.625 118 56.95 55439.03 12334.12 88888.00 2007-04-28 21:38:56.750 118 56.98 55439.00 12334.20 88888.00 2007-04-28 21:38:56.875 118 57.00 55439.03 208102.42 88888.00 2007-04-28 21:38:57.000 118 56.98 55439.03 12334.17 88888.00 2007-04-28 21:38:57.125 118 56.98 55439.03 12334.17 88888.00 2007-04-28 21:38:57.250 118 56.95 55439.05 12334.17 88888.00 2007-04-28 21:38:57.375 118 56.95 55439.03 12334.20 88888.00 2007-04-28 21:38:57.500 118 56.90 55438.97 12334.17 88888.00 2007-04-28 21:38:57.625 118 56.95 55438.97 12334.15 88888.00 2007-04-28 21:38:57.750 118 56.92 55438.95 12334.10 88888.00 2007-04-28 21:38:57.875 118 56.85 55438.97 188441.62 88888.00 2007-04-28 21:38:58.000 118 56.83 55438.97 12334.17 88888.00 2007-04-28 21:38:58.125 118 56.90 55439.03 12334.20 88888.00 2007-04-28 21:38:58.250 118 56.95 55439.03 12334.23 88888.00 2007-04-28 21:38:58.375 118 56.90 55439.00 12334.20 88888.00 2007-04-28 21:38:58.500 118 56.85 55438.97 12334.20 88888.00 2007-04-28 21:38:58.625 118 56.83 55439.00 12334.30 88888.00 2007-04-28 21:38:58.750 118 56.88 55439.03 12334.33 88888.00 2007-04-28 21:38:58.875 118 56.92 55439.00 203187.23 88888.00 2007-04-28 21:38:59.000 118 56.88 55438.97 12334.23 88888.00 2007-04-28 21:38:59.125 118 56.83 55439.03 12334.30 88888.00 2007-04-28 21:38:59.250 118 56.83 55439.00 12334.27 88888.00 2007-04-28 21:38:59.375 118 56.80 55439.00 12334.23 88888.00 2007-04-28 21:38:59.500 118 56.80 55438.97 12334.30 88888.00 2007-04-28 21:38:59.625 118 56.80 55439.00 12334.42 88888.00 2007-04-28 21:38:59.750 118 56.83 55439.03 12334.35 88888.00 2007-04-28 21:38:59.875 118 56.83 55438.97 19686.42 88888.00 2007-04-28 21:39:00.000 118 56.88 55439.00 12334.40 88888.00 2007-04-28 21:39:00.125 118 56.85 55439.00 12334.30 88888.00 2007-04-28 21:39:00.250 118 56.77 55438.97 12334.27 88888.00 2007-04-28 21:39:00.375 118 56.77 55438.95 12334.27 88888.00 2007-04-28 21:39:00.500 118 56.80 55438.93 12334.25 88888.00 2007-04-28 21:39:00.625 118 56.77 55438.90 12334.27 88888.00 2007-04-28 21:39:00.750 118 56.73 55438.88 12334.25 88888.00 2007-04-28 21:39:00.875 118 56.67 55438.88 113075.23 88888.00 2007-04-28 21:39:01.000 118 56.73 55438.90 12334.30 88888.00 2007-04-28 21:39:01.125 118 56.80 55438.88 12334.38 88888.00 2007-04-28 21:39:01.250 118 56.77 55438.88 12334.42 88888.00 2007-04-28 21:39:01.375 118 56.77 55438.88 12334.38 88888.00 2007-04-28 21:39:01.500 118 56.77 55438.90 12334.40 88888.00 2007-04-28 21:39:01.625 118 56.77 55438.90 12334.40 88888.00 2007-04-28 21:39:01.750 118 56.73 55438.85 12334.48 88888.00 2007-04-28 21:39:01.875 118 56.75 55438.82 116352.02 88888.00 2007-04-28 21:39:02.000 118 56.77 55438.85 12334.50 88888.00 2007-04-28 21:39:02.125 118 56.77 55438.85 12334.50 88888.00 2007-04-28 21:39:02.250 118 56.67 55438.85 12334.55 88888.00 2007-04-28 21:39:02.375 118 56.70 55438.82 12334.55 88888.00 2007-04-28 21:39:02.500 118 56.70 55438.82 12334.50 88888.00 2007-04-28 21:39:02.625 118 56.70 55438.80 12334.52 88888.00 2007-04-28 21:39:02.750 118 56.67 55438.78 12334.48 88888.00 2007-04-28 21:39:02.875 118 56.67 55438.80 160588.83 88888.00 2007-04-28 21:39:03.000 118 56.67 55438.80 12334.52 88888.00 2007-04-28 21:39:03.125 118 56.67 55438.78 12334.52 88888.00 2007-04-28 21:39:03.250 118 56.65 55438.80 12334.58 88888.00 2007-04-28 21:39:03.375 118 56.65 55438.78 12334.62 88888.00 2007-04-28 21:39:03.500 118 56.67 55438.80 12334.65 88888.00 2007-04-28 21:39:03.625 118 56.70 55438.80 12334.60 88888.00 2007-04-28 21:39:03.750 118 56.65 55438.78 12334.65 88888.00 2007-04-28 21:39:03.875 118 56.65 55438.80 175334.42 88888.00 2007-04-28 21:39:04.000 118 56.62 55438.75 12334.70 88888.00 2007-04-28 21:39:04.125 118 56.58 55438.70 12334.73 88888.00 2007-04-28 21:39:04.250 118 56.62 55438.72 12334.70 88888.00 2007-04-28 21:39:04.375 118 56.60 55438.68 12334.62 88888.00 2007-04-28 21:39:04.500 118 56.58 55438.68 12334.60 88888.00 2007-04-28 21:39:04.625 118 56.62 55438.68 12334.65 88888.00 2007-04-28 21:39:04.750 118 56.65 55438.70 12334.65 88888.00 2007-04-28 21:39:04.875 118 56.65 55438.68 194995.23 88888.00 2007-04-28 21:39:05.000 118 56.55 55438.68 12334.73 88888.00 2007-04-28 21:39:05.125 118 56.55 55438.72 12334.67 88888.00 2007-04-28 21:39:05.250 118 56.55 55438.75 12334.67 88888.00 2007-04-28 21:39:05.375 118 56.55 55438.72 12334.67 88888.00 2007-04-28 21:39:05.500 118 56.58 55438.72 12334.67 88888.00 2007-04-28 21:39:05.625 118 56.58 55438.70 12334.62 88888.00 2007-04-28 21:39:05.750 118 56.55 55438.70 12334.67 88888.00 2007-04-28 21:39:05.875 118 56.50 55438.70 191718.42 88888.00 2007-04-28 21:39:06.000 118 56.42 55438.68 12334.65 88888.00 2007-04-28 21:39:06.125 118 56.40 55438.70 12334.67 88888.00 2007-04-28 21:39:06.250 118 56.40 55438.70 12334.70 88888.00 2007-04-28 21:39:06.375 118 56.40 55438.70 12334.67 88888.00 2007-04-28 21:39:06.500 118 56.33 55438.68 12334.62 88888.00 2007-04-28 21:39:06.625 118 56.35 55438.72 12334.65 88888.00 2007-04-28 21:39:06.750 118 56.38 55438.72 12334.62 88888.00 2007-04-28 21:39:06.875 118 56.38 55438.70 191718.42 88888.00 2007-04-28 21:39:07.000 118 56.33 55438.68 12334.73 88888.00 2007-04-28 21:39:07.125 118 56.33 55438.75 12334.70 88888.00 2007-04-28 21:39:07.250 118 56.30 55438.70 12334.70 88888.00 2007-04-28 21:39:07.375 118 56.33 55438.75 12334.65 88888.00 2007-04-28 21:39:07.500 118 56.30 55438.78 12334.62 88888.00 2007-04-28 21:39:07.625 118 56.25 55438.75 12334.67 88888.00 2007-04-28 21:39:07.750 118 56.25 55438.70 12334.70 88888.00 2007-04-28 21:39:07.875 118 56.27 55438.72 194995.23 88888.00 2007-04-28 21:39:08.000 118 56.27 55438.72 12334.62 88888.00 2007-04-28 21:39:08.125 118 56.25 55438.75 12334.62 88888.00 2007-04-28 21:39:08.250 118 56.20 55438.75 12334.67 88888.00 2007-04-28 21:39:08.375 118 56.15 55438.75 12334.70 88888.00 2007-04-28 21:39:08.500 118 56.20 55438.75 12334.75 88888.00 2007-04-28 21:39:08.625 118 56.23 55438.78 12334.75 88888.00 2007-04-28 21:39:08.750 118 56.17 55438.78 12334.73 88888.00 2007-04-28 21:39:08.875 118 56.12 55438.75 203187.23 88888.00 2007-04-28 21:39:09.000 118 56.15 55438.75 12334.65 88888.00 2007-04-28 21:39:09.125 118 56.12 55438.75 12334.65 88888.00 2007-04-28 21:39:09.250 118 56.12 55438.80 12334.62 88888.00 2007-04-28 21:39:09.375 118 56.15 55438.78 12334.60 88888.00 2007-04-28 21:39:09.500 118 56.12 55438.78 12334.67 88888.00 2007-04-28 21:39:09.625 118 56.05 55438.78 12334.70 88888.00 2007-04-28 21:39:09.750 118 56.05 55438.75 12334.67 88888.00 2007-04-28 21:39:09.875 118 56.10 55438.72 176972.83 88888.00 2007-04-28 21:39:10.000 118 56.05 55438.72 12334.62 88888.00 2007-04-28 21:39:10.125 118 56.08 55438.78 12334.62 88888.00 2007-04-28 21:39:10.250 118 56.02 55438.80 12334.50 88888.00 2007-04-28 21:39:10.375 118 56.05 55438.82 12334.48 88888.00 2007-04-28 21:39:10.500 118 56.02 55438.80 12334.40 88888.00 2007-04-28 21:39:10.625 118 56.00 55438.80 12334.40 88888.00 2007-04-28 21:39:10.750 118 55.98 55438.80 12334.42 88888.00 2007-04-28 21:39:10.875 118 56.02 55438.82 25.62 88888.00 2007-04-28 21:39:11.000 118 56.02 55438.82 12334.33 88888.00 2007-04-28 21:39:11.125 118 55.98 55438.82 12334.30 88888.00 2007-04-28 21:39:11.250 118 55.92 55438.80 12334.27 88888.00 2007-04-28 21:39:11.375 118 55.90 55438.80 12334.27 88888.00 2007-04-28 21:39:11.500 118 55.92 55438.80 12334.27 88888.00 2007-04-28 21:39:11.625 118 55.90 55438.82 12334.23 88888.00 2007-04-28 21:39:11.750 118 55.88 55438.85 12334.17 88888.00 2007-04-28 21:39:11.875 118 55.83 55438.88 160588.83 88888.00 2007-04-28 21:39:12.000 118 55.80 55438.82 12334.12 88888.00 2007-04-28 21:39:12.125 118 55.85 55438.85 12334.15 88888.00 2007-04-28 21:39:12.250 118 55.83 55438.93 12334.20 88888.00 2007-04-28 21:39:12.375 118 55.83 55438.93 12334.05 88888.00 2007-04-28 21:39:12.500 118 55.80 55438.88 12334.05 88888.00 2007-04-28 21:39:12.625 118 55.77 55438.85 12334.08 88888.00 2007-04-28 21:39:12.750 118 55.83 55438.88 12334.08 88888.00 2007-04-28 21:39:12.875 118 55.83 55438.93 172057.62 88888.00 2007-04-28 21:39:13.000 118 55.85 55438.93 12333.98 88888.00 2007-04-28 21:39:13.125 118 55.77 55438.95 12333.95 88888.00 2007-04-28 21:39:13.250 118 55.75 55438.93 12333.98 88888.00 2007-04-28 21:39:13.375 118 55.77 55438.90 12333.95 88888.00 2007-04-28 21:39:13.500 118 55.75 55438.93 12333.90 88888.00 2007-04-28 21:39:13.625 118 55.75 55438.95 12333.88 88888.00 2007-04-28 21:39:13.750 118 55.73 55438.93 12333.88 88888.00 2007-04-28 21:39:13.875 118 55.73 55438.90 196633.62 88888.00 2007-04-28 21:39:14.000 118 55.70 55438.90 12333.83 88888.00 2007-04-28 21:39:14.125 118 55.67 55438.93 12333.77 88888.00 2007-04-28 21:39:14.250 118 55.67 55438.93 12333.73 88888.00 2007-04-28 21:39:14.375 118 55.70 55438.95 12333.73 88888.00 2007-04-28 21:39:14.500 118 55.65 55438.97 12333.70 88888.00 2007-04-28 21:39:14.625 118 55.65 55438.95 12333.70 88888.00 2007-04-28 21:39:14.750 118 55.62 55438.95 12333.70 88888.00 2007-04-28 21:39:14.875 118 55.67 55438.95 180249.62 88888.00 2007-04-28 21:39:15.000 118 55.67 55438.95 12333.70 88888.00 2007-04-28 21:39:15.125 118 55.67 55438.95 12333.70 88888.00 2007-04-28 21:39:15.250 118 55.67 55439.00 12333.73 88888.00 2007-04-28 21:39:15.375 118 55.73 55439.03 12333.67 88888.00 2007-04-28 21:39:15.500 118 55.70 55439.00 12333.65 88888.00 2007-04-28 21:39:15.625 118 55.67 55438.97 12333.62 88888.00 2007-04-28 21:39:15.750 118 55.70 55438.97 12333.73 88888.00 2007-04-28 21:39:15.875 118 55.77 55439.00 172057.62 88888.00 2007-04-28 21:39:16.000 118 55.75 55439.03 12333.77 88888.00 2007-04-28 21:39:16.125 118 55.73 55439.00 12333.67 88888.00 2007-04-28 21:39:16.250 118 55.67 55438.97 12333.65 88888.00 2007-04-28 21:39:16.375 118 55.67 55438.97 12333.62 88888.00 2007-04-28 21:39:16.500 118 55.65 55439.00 12333.62 88888.00 2007-04-28 21:39:16.625 118 55.70 55439.05 12333.62 88888.00 2007-04-28 21:39:16.750 118 55.70 55439.05 12333.65 88888.00 2007-04-28 21:39:16.875 118 55.75 55439.05 181888.02 88888.00 2007-04-28 21:39:17.000 118 55.77 55439.03 12333.62 88888.00 2007-04-28 21:39:17.125 118 55.73 55438.97 12333.60 88888.00 2007-04-28 21:39:17.250 118 55.70 55439.03 12333.58 88888.00 2007-04-28 21:39:17.375 118 55.75 55439.03 12333.52 88888.00 2007-04-28 21:39:17.500 118 55.73 55439.00 12333.50 88888.00 2007-04-28 21:39:17.625 118 55.67 55439.03 12333.55 88888.00 2007-04-28 21:39:17.750 118 55.77 55439.05 12333.60 88888.00 2007-04-28 21:39:17.875 118 55.85 55439.05 176972.83 88888.00 2007-04-28 21:39:18.000 118 55.85 55439.03 12333.52 88888.00 2007-04-28 21:39:18.125 118 55.77 55439.00 12333.50 88888.00 2007-04-28 21:39:18.250 118 55.75 55438.97 12333.55 88888.00 2007-04-28 21:39:18.375 118 55.80 55439.00 12333.55 88888.00 2007-04-28 21:39:18.500 118 55.83 55439.05 12333.50 88888.00 2007-04-28 21:39:18.625 118 55.83 55439.07 12333.45 88888.00 2007-04-28 21:39:18.750 118 55.83 55439.03 12333.48 88888.00 2007-04-28 21:39:18.875 118 55.85 55439.03 145843.23 88888.00 2007-04-28 21:39:19.000 118 55.80 55438.97 12333.52 88888.00 2007-04-28 21:39:19.125 118 55.75 55438.97 12333.48 88888.00 2007-04-28 21:39:19.250 118 55.80 55439.05 12333.48 88888.00 2007-04-28 21:39:19.375 118 55.83 55439.05 12333.48 88888.00 2007-04-28 21:39:19.500 118 55.80 55439.05 12333.48 88888.00 2007-04-28 21:39:19.625 118 55.85 55439.05 12333.48 88888.00 2007-04-28 21:39:19.750 118 55.85 55439.05 12333.48 88888.00 2007-04-28 21:39:19.875 118 55.83 55439.03 173696.02 88888.00 2007-04-28 21:39:20.000 118 55.85 55439.05 12333.55 88888.00 2007-04-28 21:39:20.125 118 55.85 55439.03 12333.50 88888.00 2007-04-28 21:39:20.250 118 55.80 55439.03 12333.55 88888.00 2007-04-28 21:39:20.375 118 55.88 55439.05 12333.60 88888.00 2007-04-28 21:39:20.500 118 55.90 55439.05 12333.55 88888.00 2007-04-28 21:39:20.625 118 55.85 55439.03 12333.52 88888.00 2007-04-28 21:39:20.750 118 55.80 55439.03 12333.48 88888.00 2007-04-28 21:39:20.875 118 55.80 55438.97 137651.23 88888.00 2007-04-28 21:39:21.000 118 55.77 55439.00 12333.55 88888.00 2007-04-28 21:39:21.125 118 55.80 55439.00 12333.60 88888.00 2007-04-28 21:39:21.250 118 55.85 55439.03 12333.65 88888.00 2007-04-28 21:39:21.375 118 55.83 55439.00 12333.62 88888.00 2007-04-28 21:39:21.500 118 55.83 55438.97 12333.62 88888.00 2007-04-28 21:39:21.625 118 55.80 55439.00 12333.60 88888.00 2007-04-28 21:39:21.750 118 55.80 55438.97 12333.52 88888.00 2007-04-28 21:39:21.875 118 55.75 55438.97 136012.83 88888.00 2007-04-28 21:39:22.000 118 55.73 55438.97 12333.65 88888.00 2007-04-28 21:39:22.125 118 55.75 55438.97 12333.67 88888.00 2007-04-28 21:39:22.250 118 55.77 55439.00 12333.65 88888.00 2007-04-28 21:39:22.375 118 55.77 55439.00 12333.62 88888.00 2007-04-28 21:39:22.500 118 55.80 55439.00 12333.60 88888.00 2007-04-28 21:39:22.625 118 55.75 55438.95 12333.60 88888.00 2007-04-28 21:39:22.750 118 55.77 55439.00 12333.60 88888.00 2007-04-28 21:39:22.875 118 55.75 55438.97 132736.02 88888.00 2007-04-28 21:39:23.000 118 55.83 55439.03 12333.65 88888.00 2007-04-28 21:39:23.125 118 55.85 55439.05 12333.55 88888.00 2007-04-28 21:39:23.250 118 55.77 55439.05 12333.58 88888.00 2007-04-28 21:39:23.375 118 55.77 55439.03 12333.62 88888.00 2007-04-28 21:39:23.500 118 55.75 55438.97 12333.65 88888.00 2007-04-28 21:39:23.625 118 55.73 55438.97 12333.62 88888.00 2007-04-28 21:39:23.750 118 55.73 55438.95 12333.62 88888.00 2007-04-28 21:39:23.875 118 55.65 55438.97 168780.83 88888.00 2007-04-28 21:39:24.000 118 55.62 55439.00 12333.60 88888.00 2007-04-28 21:39:24.125 118 55.65 55439.03 12333.52 88888.00 2007-04-28 21:39:24.250 118 55.65 55439.05 12333.58 88888.00 2007-04-28 21:39:24.375 118 55.65 55439.05 12333.62 88888.00 2007-04-28 21:39:24.500 118 55.62 55439.03 12333.60 88888.00 2007-04-28 21:39:24.625 118 55.60 55439.00 12333.58 88888.00 2007-04-28 21:39:24.750 118 55.58 55438.97 12333.55 88888.00 2007-04-28 21:39:24.875 118 55.58 55438.95 160588.83 88888.00 2007-04-28 21:39:25.000 118 55.60 55439.03 12333.60 88888.00 2007-04-28 21:39:25.125 118 55.58 55439.03 12333.58 88888.00 2007-04-28 21:39:25.250 118 55.48 55439.03 12333.60 88888.00 2007-04-28 21:39:25.375 118 55.50 55439.00 12333.55 88888.00 2007-04-28 21:39:25.500 118 55.58 55439.00 12333.55 88888.00 2007-04-28 21:39:25.625 118 55.55 55439.03 12333.58 88888.00 2007-04-28 21:39:25.750 118 55.48 55439.03 12333.62 88888.00 2007-04-28 21:39:25.875 118 55.48 55439.05 208102.42 88888.00 2007-04-28 21:39:26.000 118 55.50 55439.07 12333.65 88888.00 2007-04-28 21:39:26.125 118 55.48 55439.05 12333.62 88888.00 2007-04-28 21:39:26.250 118 55.45 55439.05 12333.62 88888.00 2007-04-28 21:39:26.375 118 55.42 55439.03 12333.52 88888.00 2007-04-28 21:39:26.500 118 55.40 55439.03 12333.48 88888.00 2007-04-28 21:39:26.625 118 55.40 55439.07 12333.45 88888.00 2007-04-28 21:39:26.750 118 55.38 55439.05 12333.50 88888.00 2007-04-28 21:39:26.875 118 55.38 55439.05 167142.42 88888.00 2007-04-28 21:39:27.000 118 55.42 55439.07 12333.55 88888.00 2007-04-28 21:39:27.125 118 55.35 55439.07 12333.42 88888.00 2007-04-28 21:39:27.250 118 55.25 55439.05 12333.38 88888.00 2007-04-28 21:39:27.375 118 55.23 55439.03 12333.40 88888.00 2007-04-28 21:39:27.500 118 55.30 55439.05 12333.35 88888.00 2007-04-28 21:39:27.625 118 55.30 55439.05 12333.25 88888.00 2007-04-28 21:39:27.750 118 55.27 55439.00 12333.35 88888.00 2007-04-28 21:39:27.875 118 55.33 55439.05 139289.62 88888.00 2007-04-28 21:39:28.000 118 55.27 55439.03 12333.33 88888.00 2007-04-28 21:39:28.125 118 55.25 55439.03 12333.23 88888.00 2007-04-28 21:39:28.250 118 55.23 55439.03 12333.33 88888.00 2007-04-28 21:39:28.375 118 55.23 55439.05 12333.35 88888.00 2007-04-28 21:39:28.500 118 55.25 55439.07 12333.35 88888.00 2007-04-28 21:39:28.625 118 55.30 55439.12 12333.38 88888.00 2007-04-28 21:39:28.750 118 55.38 55439.12 12333.33 88888.00 2007-04-28 21:39:28.875 118 55.35 55439.12 150758.42 88888.00 2007-04-28 21:39:29.000 118 55.30 55439.12 12333.25 88888.00 2007-04-28 21:39:29.125 118 55.23 55439.07 12333.38 88888.00 2007-04-28 21:39:29.250 118 55.27 55439.10 12333.40 88888.00 2007-04-28 21:39:29.375 118 55.33 55439.07 12333.35 88888.00 2007-04-28 21:39:29.500 118 55.27 55439.10 12333.27 88888.00 2007-04-28 21:39:29.625 118 55.17 55439.07 12333.27 88888.00 2007-04-28 21:39:29.750 118 55.23 55439.10 12333.27 88888.00 2007-04-28 21:39:29.875 118 55.23 55439.10 172057.62 88888.00 2007-04-28 21:39:30.000 118 55.20 55439.07 12333.23 88888.00 2007-04-28 21:39:30.125 118 55.20 55439.12 12333.20 88888.00 2007-04-28 21:39:30.250 118 55.17 55439.10 12333.17 88888.00 2007-04-28 21:39:30.375 118 55.20 55439.05 12333.25 88888.00 2007-04-28 21:39:30.500 118 55.23 55439.07 12333.35 88888.00 2007-04-28 21:39:30.625 118 55.23 55439.05 12333.42 88888.00 2007-04-28 21:39:30.750 118 55.23 55439.07 12333.33 88888.00 2007-04-28 21:39:30.875 118 55.23 55439.05 186803.23 88888.00 2007-04-28 21:39:31.000 118 55.20 55438.97 12333.33 88888.00 2007-04-28 21:39:31.125 118 55.20 55439.00 12333.25 88888.00 2007-04-28 21:39:31.250 118 55.17 55439.03 12333.33 88888.00 2007-04-28 21:39:31.375 118 55.17 55439.03 12333.30 88888.00 2007-04-28 21:39:31.500 118 55.20 55439.03 12333.25 88888.00 2007-04-28 21:39:31.625 118 55.23 55439.03 12333.27 88888.00 2007-04-28 21:39:31.750 118 55.20 55439.00 12333.30 88888.00 2007-04-28 21:39:31.875 118 55.25 55439.03 132736.02 88888.00 2007-04-28 21:39:32.000 118 55.23 55439.07 12333.33 88888.00 2007-04-28 21:39:32.125 118 55.20 55439.03 12333.27 88888.00 2007-04-28 21:39:32.250 118 55.15 55438.97 12333.20 88888.00 2007-04-28 21:39:32.375 118 55.15 55439.00 12333.23 88888.00 2007-04-28 21:39:32.500 118 55.15 55439.00 12333.33 88888.00 2007-04-28 21:39:32.625 118 55.17 55439.00 12333.30 88888.00 2007-04-28 21:39:32.750 118 55.20 55438.97 12333.38 88888.00 2007-04-28 21:39:32.875 118 55.23 55439.03 155673.62 88888.00 2007-04-28 21:39:33.000 118 55.30 55439.03 12333.45 88888.00 2007-04-28 21:39:33.125 118 55.27 55439.00 12333.35 88888.00 2007-04-28 21:39:33.250 118 55.23 55438.97 12333.35 88888.00 2007-04-28 21:39:33.375 118 55.25 55439.00 12333.35 88888.00 2007-04-28 21:39:33.500 118 55.27 55439.03 12333.33 88888.00 2007-04-28 21:39:33.625 118 55.23 55438.97 12333.27 88888.00 2007-04-28 21:39:33.750 118 55.20 55438.95 12333.27 88888.00 2007-04-28 21:39:33.875 118 55.20 55438.93 150758.42 88888.00 2007-04-28 21:39:34.000 118 55.23 55438.95 12333.38 88888.00 2007-04-28 21:39:34.125 118 55.25 55439.00 12333.33 88888.00 2007-04-28 21:39:34.250 118 55.23 55439.00 12333.30 88888.00 2007-04-28 21:39:34.375 118 55.23 55439.00 12333.27 88888.00 2007-04-28 21:39:34.500 118 55.25 55439.00 12333.25 88888.00 2007-04-28 21:39:34.625 118 55.20 55438.97 12333.27 88888.00 2007-04-28 21:39:34.750 118 55.23 55439.03 12333.30 88888.00 2007-04-28 21:39:34.875 118 55.23 55439.00 150758.42 88888.00 2007-04-28 21:39:35.000 118 55.23 55438.97 12333.38 88888.00 2007-04-28 21:39:35.125 118 55.23 55438.97 12333.35 88888.00 2007-04-28 21:39:35.250 118 55.27 55439.03 12333.35 88888.00 2007-04-28 21:39:35.375 118 55.27 55439.05 12333.35 88888.00 2007-04-28 21:39:35.500 118 55.27 55439.05 12333.40 88888.00 2007-04-28 21:39:35.625 118 55.30 55439.07 12333.40 88888.00 2007-04-28 21:39:35.750 118 55.30 55439.00 12333.42 88888.00 2007-04-28 21:39:35.875 118 55.27 55438.95 136012.83 88888.00 2007-04-28 21:39:36.000 118 55.25 55438.95 12333.50 88888.00 2007-04-28 21:39:36.125 118 55.30 55438.97 12333.48 88888.00 2007-04-28 21:39:36.250 118 55.25 55438.97 12333.45 88888.00 2007-04-28 21:39:36.375 118 55.30 55439.03 12333.48 88888.00 2007-04-28 21:39:36.500 118 55.27 55439.03 12333.40 88888.00 2007-04-28 21:39:36.625 118 55.23 55438.97 12333.38 88888.00 2007-04-28 21:39:36.750 118 55.25 55438.97 12333.42 88888.00 2007-04-28 21:39:36.875 118 55.27 55438.95 150758.42 88888.00 2007-04-28 21:39:37.000 118 55.27 55438.95 12333.48 88888.00 2007-04-28 21:39:37.125 118 55.27 55438.95 12333.48 88888.00 2007-04-28 21:39:37.250 118 55.25 55438.93 12333.52 88888.00 2007-04-28 21:39:37.375 118 55.25 55438.93 12333.52 88888.00 2007-04-28 21:39:37.500 118 55.25 55438.95 12333.52 88888.00 2007-04-28 21:39:37.625 118 55.27 55438.97 12333.50 88888.00 2007-04-28 21:39:37.750 118 55.33 55438.97 12333.52 88888.00 2007-04-28 21:39:37.875 118 55.33 55438.97 142566.42 88888.00 2007-04-28 21:39:38.000 118 55.30 55439.00 12333.58 88888.00 2007-04-28 21:39:38.125 118 55.33 55438.97 12333.55 88888.00 2007-04-28 21:39:38.250 118 55.33 55438.95 12333.60 88888.00 2007-04-28 21:39:38.375 118 55.27 55438.90 12333.52 88888.00 2007-04-28 21:39:38.500 118 55.25 55438.93 12333.48 88888.00 2007-04-28 21:39:38.625 118 55.23 55438.90 12333.50 88888.00 2007-04-28 21:39:38.750 118 55.23 55438.85 12333.52 88888.00 2007-04-28 21:39:38.875 118 55.30 55438.90 167142.42 88888.00 2007-04-28 21:39:39.000 118 55.35 55438.93 12333.67 88888.00 2007-04-28 21:39:39.125 118 55.33 55438.93 12333.70 88888.00 2007-04-28 21:39:39.250 118 55.33 55438.95 12333.62 88888.00 2007-04-28 21:39:39.375 118 55.30 55438.93 12333.60 88888.00 2007-04-28 21:39:39.500 118 55.30 55438.93 12333.50 88888.00 2007-04-28 21:39:39.625 118 55.27 55438.88 12333.55 88888.00 2007-04-28 21:39:39.750 118 55.25 55438.88 12333.60 88888.00 2007-04-28 21:39:39.875 118 55.30 55438.90 178611.23 88888.00 2007-04-28 21:39:40.000 118 55.27 55438.88 12333.60 88888.00 2007-04-28 21:39:40.125 118 55.25 55438.90 12333.62 88888.00 2007-04-28 21:39:40.250 118 55.27 55438.90 12333.62 88888.00 2007-04-28 21:39:40.375 118 55.33 55438.90 12333.67 88888.00 2007-04-28 21:39:40.500 118 55.33 55438.90 12333.65 88888.00 2007-04-28 21:39:40.625 118 55.30 55438.90 12333.65 88888.00 2007-04-28 21:39:40.750 118 55.25 55438.88 12333.65 88888.00 2007-04-28 21:39:40.875 118 55.27 55438.90 142566.42 88888.00 2007-04-28 21:39:41.000 118 55.30 55438.88 12333.70 88888.00 2007-04-28 21:39:41.125 118 55.30 55438.90 12333.65 88888.00 2007-04-28 21:39:41.250 118 55.27 55438.88 12333.65 88888.00 2007-04-28 21:39:41.375 118 55.30 55438.85 12333.60 88888.00 2007-04-28 21:39:41.500 118 55.27 55438.85 12333.60 88888.00 2007-04-28 21:39:41.625 118 55.27 55438.82 12333.65 88888.00 2007-04-28 21:39:41.750 118 55.30 55438.85 12333.62 88888.00 2007-04-28 21:39:41.875 118 55.27 55438.78 127820.82 88888.00 2007-04-28 21:39:42.000 118 55.30 55438.80 12333.70 88888.00 2007-04-28 21:39:42.125 118 55.30 55438.82 12333.75 88888.00 2007-04-28 21:39:42.250 118 55.33 55438.85 12333.77 88888.00 2007-04-28 21:39:42.375 118 55.40 55438.82 12333.67 88888.00 2007-04-28 21:39:42.500 118 55.40 55438.78 12333.65 88888.00 2007-04-28 21:39:42.625 118 55.33 55438.75 12333.70 88888.00 2007-04-28 21:39:42.750 118 55.30 55438.72 12333.70 88888.00 2007-04-28 21:39:42.875 118 55.35 55438.78 122905.62 88888.00 2007-04-28 21:39:43.000 118 55.45 55438.80 12333.75 88888.00 2007-04-28 21:39:43.125 118 55.48 55438.82 12333.75 88888.00 2007-04-28 21:39:43.250 118 55.40 55438.75 12333.80 88888.00 2007-04-28 21:39:43.375 118 55.33 55438.72 12333.75 88888.00 2007-04-28 21:39:43.500 118 55.40 55438.75 12333.67 88888.00 2007-04-28 21:39:43.625 118 55.40 55438.78 12333.73 88888.00 2007-04-28 21:39:43.750 118 55.40 55438.75 12333.77 88888.00 2007-04-28 21:39:43.875 118 55.45 55438.75 127820.82 88888.00 2007-04-28 21:39:44.000 118 55.48 55438.75 12333.70 88888.00 2007-04-28 21:39:44.125 118 55.48 55438.72 12333.67 88888.00 2007-04-28 21:39:44.250 118 55.48 55438.72 12333.75 88888.00 2007-04-28 21:39:44.375 118 55.42 55438.68 12333.77 88888.00 2007-04-28 21:39:44.500 118 55.45 55438.70 12333.75 88888.00 2007-04-28 21:39:44.625 118 55.42 55438.70 12333.75 88888.00 2007-04-28 21:39:44.750 118 55.45 55438.70 12333.80 88888.00 2007-04-28 21:39:44.875 118 55.52 55438.72 109798.43 88888.00 2007-04-28 21:39:45.000 118 55.45 55438.68 12333.77 88888.00 2007-04-28 21:39:45.125 118 55.42 55438.68 12333.77 88888.00 2007-04-28 21:39:45.250 118 55.38 55438.68 12333.83 88888.00 2007-04-28 21:39:45.375 118 55.35 55438.65 12333.83 88888.00 2007-04-28 21:39:45.500 118 55.40 55438.65 12333.80 88888.00 2007-04-28 21:39:45.625 118 55.48 55438.65 12333.88 88888.00 2007-04-28 21:39:45.750 118 55.52 55438.65 12333.95 88888.00 2007-04-28 21:39:45.875 118 55.50 55438.68 116352.02 88888.00 2007-04-28 21:39:46.000 118 55.48 55438.65 12333.85 88888.00 2007-04-28 21:39:46.125 118 55.45 55438.68 12333.83 88888.00 2007-04-28 21:39:46.250 118 55.40 55438.65 12333.85 88888.00 2007-04-28 21:39:46.375 118 55.38 55438.62 12333.90 88888.00 2007-04-28 21:39:46.500 118 55.42 55438.68 12333.95 88888.00 2007-04-28 21:39:46.625 118 55.48 55438.72 12333.88 88888.00 2007-04-28 21:39:46.750 118 55.48 55438.68 12333.80 88888.00 2007-04-28 21:39:46.875 118 55.42 55438.62 116352.02 88888.00 2007-04-28 21:39:47.000 118 55.45 55438.62 12333.85 88888.00 2007-04-28 21:39:47.125 118 55.42 55438.65 12333.83 88888.00 2007-04-28 21:39:47.250 118 55.40 55438.62 12333.85 88888.00 2007-04-28 21:39:47.375 118 55.42 55438.62 12333.83 88888.00 2007-04-28 21:39:47.500 118 55.45 55438.62 12333.83 88888.00 2007-04-28 21:39:47.625 118 55.45 55438.62 12333.85 88888.00 2007-04-28 21:39:47.750 118 55.50 55438.62 12333.88 88888.00 2007-04-28 21:39:47.875 118 55.48 55438.65 129459.23 88888.00 2007-04-28 21:39:48.000 118 55.48 55438.62 12333.85 88888.00 2007-04-28 21:39:48.125 118 55.45 55438.62 12333.80 88888.00 2007-04-28 21:39:48.250 118 55.52 55438.68 12333.95 88888.00 2007-04-28 21:39:48.375 118 55.52 55438.65 12333.95 88888.00 2007-04-28 21:39:48.500 118 55.45 55438.65 12333.90 88888.00 2007-04-28 21:39:48.625 118 55.48 55438.62 12333.83 88888.00 2007-04-28 21:39:48.750 118 55.55 55438.68 12333.85 88888.00 2007-04-28 21:39:48.875 118 55.52 55438.65 142566.42 88888.00 2007-04-28 21:39:49.000 118 55.48 55438.62 12333.83 88888.00 2007-04-28 21:39:49.125 118 55.42 55438.62 12333.85 88888.00 2007-04-28 21:39:49.250 118 55.40 55438.62 12333.90 88888.00 2007-04-28 21:39:49.375 118 55.48 55438.65 12333.88 88888.00 2007-04-28 21:39:49.500 118 55.50 55438.65 12333.85 88888.00 2007-04-28 21:39:49.625 118 55.45 55438.62 12333.90 88888.00 2007-04-28 21:39:49.750 118 55.48 55438.60 12333.77 88888.00 2007-04-28 21:39:49.875 118 55.45 55438.62 108160.02 88888.00 2007-04-28 21:39:50.000 118 55.48 55438.62 12333.80 88888.00 2007-04-28 21:39:50.125 118 55.48 55438.62 12333.80 88888.00 2007-04-28 21:39:50.250 118 55.40 55438.60 12333.77 88888.00 2007-04-28 21:39:50.375 118 55.40 55438.57 12333.75 88888.00 2007-04-28 21:39:50.500 118 55.42 55438.60 12333.80 88888.00 2007-04-28 21:39:50.625 118 55.45 55438.60 12333.85 88888.00 2007-04-28 21:39:50.750 118 55.45 55438.62 12333.88 88888.00 2007-04-28 21:39:50.875 118 55.42 55438.62 126182.43 88888.00 2007-04-28 21:39:51.000 118 55.38 55438.57 12333.73 88888.00 2007-04-28 21:39:51.125 118 55.40 55438.62 12333.73 88888.00 2007-04-28 21:39:51.250 118 55.35 55438.62 12333.67 88888.00 2007-04-28 21:39:51.375 118 55.33 55438.62 12333.65 88888.00 2007-04-28 21:39:51.500 118 55.33 55438.60 12333.70 88888.00 2007-04-28 21:39:51.625 118 55.30 55438.62 12333.70 88888.00 2007-04-28 21:39:51.750 118 55.33 55438.60 12333.67 88888.00 2007-04-28 21:39:51.875 118 55.38 55438.62 108160.02 88888.00 2007-04-28 21:39:52.000 118 55.35 55438.62 12333.62 88888.00 2007-04-28 21:39:52.125 118 55.30 55438.62 12333.58 88888.00 2007-04-28 21:39:52.250 118 55.25 55438.65 12333.55 88888.00 2007-04-28 21:39:52.375 118 55.25 55438.60 12333.50 88888.00 2007-04-28 21:39:52.500 118 55.25 55438.60 12333.55 88888.00 2007-04-28 21:39:52.625 118 55.27 55438.60 12333.48 88888.00 2007-04-28 21:39:52.750 118 55.25 55438.60 12333.45 88888.00 2007-04-28 21:39:52.875 118 55.23 55438.65 111436.82 88888.00 2007-04-28 21:39:53.000 118 55.25 55438.65 12333.45 88888.00 2007-04-28 21:39:53.125 118 55.17 55438.65 12333.35 88888.00 2007-04-28 21:39:53.250 118 55.17 55438.68 12333.40 88888.00 2007-04-28 21:39:53.375 118 55.25 55438.72 12333.50 88888.00 2007-04-28 21:39:53.500 118 55.25 55438.72 12333.42 88888.00 2007-04-28 21:39:53.625 118 55.20 55438.70 12333.42 88888.00 2007-04-28 21:39:53.750 118 55.20 55438.68 12333.35 88888.00 2007-04-28 21:39:53.875 118 55.20 55438.68 104883.23 88888.00 2007-04-28 21:39:54.000 118 55.17 55438.62 12333.33 88888.00 2007-04-28 21:39:54.125 118 55.12 55438.65 12333.30 88888.00 2007-04-28 21:39:54.250 118 55.15 55438.70 12333.30 88888.00 2007-04-28 21:39:54.375 118 55.17 55438.70 12333.27 88888.00 2007-04-28 21:39:54.500 118 55.17 55438.68 12333.23 88888.00 2007-04-28 21:39:54.625 118 55.12 55438.65 12333.25 88888.00 2007-04-28 21:39:54.750 118 55.20 55438.70 12333.27 88888.00 2007-04-28 21:39:54.875 118 55.12 55438.68 206464.02 88888.00 2007-04-28 21:39:55.000 118 55.00 55438.65 12333.12 88888.00 2007-04-28 21:39:55.125 118 55.00 55438.68 12333.12 88888.00 2007-04-28 21:39:55.250 118 55.02 55438.70 12333.15 88888.00 2007-04-28 21:39:55.375 118 55.05 55438.70 12333.10 88888.00 2007-04-28 21:39:55.500 118 55.02 55438.70 12333.05 88888.00 2007-04-28 21:39:55.625 118 54.98 55438.68 12333.02 88888.00 2007-04-28 21:39:55.750 118 54.95 55438.70 12332.98 88888.00 2007-04-28 21:39:55.875 118 54.98 55438.72 109798.43 88888.00 2007-04-28 21:39:56.000 118 54.98 55438.72 12332.88 88888.00 2007-04-28 21:39:56.125 118 54.98 55438.72 12332.88 88888.00 2007-04-28 21:39:56.250 118 54.98 55438.75 12332.90 88888.00 2007-04-28 21:39:56.375 118 54.98 55438.75 12332.90 88888.00 2007-04-28 21:39:56.500 118 54.95 55438.75 12332.98 88888.00 2007-04-28 21:39:56.625 118 55.00 55438.75 12332.98 88888.00 2007-04-28 21:39:56.750 118 55.00 55438.78 12332.90 88888.00 2007-04-28 21:39:56.875 118 54.92 55438.75 116352.02 88888.00 2007-04-28 21:39:57.000 118 54.90 55438.72 12332.92 88888.00 2007-04-28 21:39:57.125 118 54.95 55438.78 12332.92 88888.00 2007-04-28 21:39:57.250 118 54.90 55438.80 12332.98 88888.00 2007-04-28 21:39:57.375 118 54.92 55438.78 12332.98 88888.00 2007-04-28 21:39:57.500 118 54.85 55438.75 12332.85 88888.00 2007-04-28 21:39:57.625 118 54.83 55438.78 12332.80 88888.00 2007-04-28 21:39:57.750 118 54.80 55438.75 12332.88 88888.00 2007-04-28 21:39:57.875 118 54.85 55438.78 155673.62 88888.00 2007-04-28 21:39:58.000 118 54.83 55438.80 12332.80 88888.00 2007-04-28 21:39:58.125 118 54.85 55438.80 12332.65 88888.00 2007-04-28 21:39:58.250 118 54.80 55438.80 12332.58 88888.00 2007-04-28 21:39:58.375 118 54.75 55438.78 12332.60 88888.00 2007-04-28 21:39:58.500 118 54.75 55438.80 12332.55 88888.00 2007-04-28 21:39:58.625 118 54.73 55438.80 12332.48 88888.00 2007-04-28 21:39:58.750 118 54.70 55438.78 12332.48 88888.00 2007-04-28 21:39:58.875 118 54.70 55438.80 150758.42 88888.00 2007-04-28 21:39:59.000 118 54.70 55438.82 12332.48 88888.00 2007-04-28 21:39:59.125 118 54.67 55438.85 12332.42 88888.00 2007-04-28 21:39:59.250 118 54.67 55438.82 12332.42 88888.00 2007-04-28 21:39:59.375 118 54.73 55438.82 12332.40 88888.00 2007-04-28 21:39:59.500 118 54.67 55438.88 12332.40 88888.00 2007-04-28 21:39:59.625 118 54.60 55438.85 12332.35 88888.00 2007-04-28 21:39:59.750 118 54.58 55438.85 12332.35 88888.00 2007-04-28 21:39:59.875 118 54.62 55438.88 81945.62 88888.00 2007-04-28 21:40:00.000 118 54.60 55438.88 12332.38 88888.00 2007-04-28 21:40:00.125 118 54.67 55438.90 12332.38 88888.00 2007-04-28 21:40:00.250 118 54.62 55438.85 12332.35 88888.00 2007-04-28 21:40:00.375 118 54.58 55438.82 12332.33 88888.00 2007-04-28 21:40:00.500 118 54.52 55438.88 12332.38 88888.00 2007-04-28 21:40:00.625 118 54.60 55438.88 12332.30 88888.00 2007-04-28 21:40:00.750 118 54.60 55438.90 12332.17 88888.00 2007-04-28 21:40:00.875 118 54.52 55438.88 62284.82 88888.00 2007-04-28 21:40:01.000 118 54.45 55438.82 12332.15 88888.00 2007-04-28 21:40:01.125 118 54.45 55438.88 12332.20 88888.00 2007-04-28 21:40:01.250 118 54.50 55438.95 12332.25 88888.00 2007-04-28 21:40:01.375 118 54.50 55438.93 12332.20 88888.00 2007-04-28 21:40:01.500 118 54.55 55438.95 12332.17 88888.00 2007-04-28 21:40:01.625 118 54.55 55438.93 12332.17 88888.00 2007-04-28 21:40:01.750 118 54.50 55438.93 12332.20 88888.00 2007-04-28 21:40:01.875 118 54.48 55438.97 95052.82 88888.00 2007-04-28 21:40:02.000 118 54.48 55438.97 12332.10 88888.00 2007-04-28 21:40:02.125 118 54.45 55439.00 12332.08 88888.00 2007-04-28 21:40:02.250 118 54.42 55438.97 12332.08 88888.00 2007-04-28 21:40:02.375 118 54.40 55438.97 12332.12 88888.00 2007-04-28 21:40:02.500 118 54.38 55439.00 12332.12 88888.00 2007-04-28 21:40:02.625 118 54.38 55438.95 12332.12 88888.00 2007-04-28 21:40:02.750 118 54.38 55438.97 12332.15 88888.00 2007-04-28 21:40:02.875 118 54.42 55439.00 -80255.98 88888.00 2007-04-28 21:40:03.000 118 54.42 55439.00 12332.05 88888.00 2007-04-28 21:40:03.125 118 54.38 55439.00 12332.05 88888.00 2007-04-28 21:40:03.250 118 54.38 55439.03 12332.08 88888.00 2007-04-28 21:40:03.375 118 54.35 55439.00 12332.02 88888.00 2007-04-28 21:40:03.500 118 54.35 55438.97 12331.98 88888.00 2007-04-28 21:40:03.625 118 54.38 55439.03 12331.98 88888.00 2007-04-28 21:40:03.750 118 54.35 55439.03 12331.92 88888.00 2007-04-28 21:40:03.875 118 54.20 55438.97 -11443.17 88888.00 2007-04-28 21:40:04.000 118 54.20 55438.97 12331.85 88888.00 2007-04-28 21:40:04.125 118 54.25 55439.03 12331.77 88888.00 2007-04-28 21:40:04.250 118 54.23 55439.03 12331.73 88888.00 2007-04-28 21:40:04.375 118 54.20 55439.05 12331.70 88888.00 2007-04-28 21:40:04.500 118 54.20 55439.07 12331.73 88888.00 2007-04-28 21:40:04.625 118 54.23 55439.10 12331.77 88888.00 2007-04-28 21:40:04.750 118 54.25 55439.12 12331.75 88888.00 2007-04-28 21:40:04.875 118 54.17 55439.10 91776.02 88888.00 2007-04-28 21:40:05.000 118 54.15 55439.07 12331.75 88888.00 2007-04-28 21:40:05.125 118 54.20 55439.10 12331.70 88888.00 2007-04-28 21:40:05.250 118 54.15 55439.05 12331.70 88888.00 2007-04-28 21:40:05.375 118 54.15 55439.03 12331.73 88888.00 2007-04-28 21:40:05.500 118 54.17 55439.07 12331.77 88888.00 2007-04-28 21:40:05.625 118 54.17 55439.10 12331.80 88888.00 2007-04-28 21:40:05.750 118 54.10 55439.10 12331.70 88888.00 2007-04-28 21:40:05.875 118 54.10 55439.07 93414.43 88888.00 2007-04-28 21:40:06.000 118 54.10 55439.12 12331.67 88888.00 2007-04-28 21:40:06.125 118 54.15 55439.12 12331.62 88888.00 2007-04-28 21:40:06.250 118 54.15 55439.10 12331.65 88888.00 2007-04-28 21:40:06.375 118 54.15 55439.12 12331.73 88888.00 2007-04-28 21:40:06.500 118 54.15 55439.12 12331.62 88888.00 2007-04-28 21:40:06.625 118 54.05 55439.10 12331.50 88888.00 2007-04-28 21:40:06.750 118 54.02 55439.10 12331.55 88888.00 2007-04-28 21:40:06.875 118 54.08 55439.12 99968.02 88888.00 2007-04-28 21:40:07.000 118 54.05 55439.12 12331.60 88888.00 2007-04-28 21:40:07.125 118 54.08 55439.12 12331.58 88888.00 2007-04-28 21:40:07.250 118 54.08 55439.12 12331.48 88888.00 2007-04-28 21:40:07.375 118 54.02 55439.12 12331.40 88888.00 2007-04-28 21:40:07.500 118 54.00 55439.10 12331.42 88888.00 2007-04-28 21:40:07.625 118 54.00 55439.10 12331.38 88888.00 2007-04-28 21:40:07.750 118 54.02 55439.07 12331.35 88888.00 2007-04-28 21:40:07.875 118 54.02 55439.12 85222.43 88888.00 2007-04-28 21:40:08.000 118 53.98 55439.15 12331.42 88888.00 2007-04-28 21:40:08.125 118 53.98 55439.15 12331.38 88888.00 2007-04-28 21:40:08.250 118 54.00 55439.18 12331.33 88888.00 2007-04-28 21:40:08.375 118 53.92 55439.20 12331.30 88888.00 2007-04-28 21:40:08.500 118 53.98 55439.18 12331.33 88888.00 2007-04-28 21:40:08.625 118 53.95 55439.20 12331.27 88888.00 2007-04-28 21:40:08.750 118 53.92 55439.18 12331.17 88888.00 2007-04-28 21:40:08.875 118 53.83 55439.18 132736.02 88888.00 2007-04-28 21:40:09.000 118 53.88 55439.18 12331.23 88888.00 2007-04-28 21:40:09.125 118 53.95 55439.20 12331.17 88888.00 2007-04-28 21:40:09.250 118 53.90 55439.18 12331.17 88888.00 2007-04-28 21:40:09.375 118 53.90 55439.18 12331.17 88888.00 2007-04-28 21:40:09.500 118 53.88 55439.20 12331.12 88888.00 2007-04-28 21:40:09.625 118 53.88 55439.20 12331.17 88888.00 2007-04-28 21:40:09.750 118 53.88 55439.22 12331.10 88888.00 2007-04-28 21:40:09.875 118 53.80 55439.20 190080.02 88888.00 2007-04-28 21:40:10.000 118 53.77 55439.18 12331.08 88888.00 2007-04-28 21:40:10.125 118 53.80 55439.22 12331.12 88888.00 2007-04-28 21:40:10.250 118 53.77 55439.22 12331.08 88888.00 2007-04-28 21:40:10.375 118 53.77 55439.22 12331.02 88888.00 2007-04-28 21:40:10.500 118 53.77 55439.18 12331.08 88888.00 2007-04-28 21:40:10.625 118 53.77 55439.20 12331.12 88888.00 2007-04-28 21:40:10.750 118 53.75 55439.20 12331.10 88888.00 2007-04-28 21:40:10.875 118 53.75 55439.20 98329.62 88888.00 2007-04-28 21:40:11.000 118 53.75 55439.22 12331.12 88888.00 2007-04-28 21:40:11.125 118 53.75 55439.25 12331.02 88888.00 2007-04-28 21:40:11.250 118 53.65 55439.22 12330.98 88888.00 2007-04-28 21:40:11.375 118 53.67 55439.22 12331.00 88888.00 2007-04-28 21:40:11.500 118 53.75 55439.25 12330.95 88888.00 2007-04-28 21:40:11.625 118 53.70 55439.25 12330.98 88888.00 2007-04-28 21:40:11.750 118 53.67 55439.22 12330.90 88888.00 2007-04-28 21:40:11.875 118 53.62 55439.25 90137.62 88888.00 2007-04-28 21:40:12.000 118 53.60 55439.22 12330.83 88888.00 2007-04-28 21:40:12.125 118 53.60 55439.25 12330.83 88888.00 2007-04-28 21:40:12.250 118 53.58 55439.28 12330.80 88888.00 2007-04-28 21:40:12.375 118 53.55 55439.25 12330.75 88888.00 2007-04-28 21:40:12.500 118 53.58 55439.28 12330.77 88888.00 2007-04-28 21:40:12.625 118 53.60 55439.30 12330.73 88888.00 2007-04-28 21:40:12.750 118 53.60 55439.28 12330.73 88888.00 2007-04-28 21:40:12.875 118 53.58 55439.28 85222.43 88888.00 2007-04-28 21:40:13.000 118 53.58 55439.28 12330.77 88888.00 2007-04-28 21:40:13.125 118 53.50 55439.25 12330.70 88888.00 2007-04-28 21:40:13.250 118 53.48 55439.28 12330.70 88888.00 2007-04-28 21:40:13.375 118 53.48 55439.28 12330.70 88888.00 2007-04-28 21:40:13.500 118 53.45 55439.28 12330.73 88888.00 2007-04-28 21:40:13.625 118 53.42 55439.30 12330.62 88888.00 2007-04-28 21:40:13.750 118 53.48 55439.35 12330.52 88888.00 2007-04-28 21:40:13.875 118 53.33 55439.32 78668.82 88888.00 2007-04-28 21:40:14.000 118 53.33 55439.30 12330.58 88888.00 2007-04-28 21:40:14.125 118 53.38 55439.32 12330.60 88888.00 2007-04-28 21:40:14.250 118 53.33 55439.38 12330.60 88888.00 2007-04-28 21:40:14.375 118 53.30 55439.35 12330.58 88888.00 2007-04-28 21:40:14.500 118 53.35 55439.35 12330.58 88888.00 2007-04-28 21:40:14.625 118 53.33 55439.35 12330.52 88888.00 2007-04-28 21:40:14.750 118 53.27 55439.32 12330.45 88888.00 2007-04-28 21:40:14.875 118 53.25 55439.35 88499.23 88888.00 2007-04-28 21:40:15.000 118 53.25 55439.35 12330.45 88888.00 2007-04-28 21:40:15.125 118 53.27 55439.38 12330.42 88888.00 2007-04-28 21:40:15.250 118 53.27 55439.38 12330.40 88888.00 2007-04-28 21:40:15.375 118 53.27 55439.40 12330.33 88888.00 2007-04-28 21:40:15.500 118 53.20 55439.35 12330.23 88888.00 2007-04-28 21:40:15.625 118 53.10 55439.38 12330.25 88888.00 2007-04-28 21:40:15.750 118 53.15 55439.40 12330.27 88888.00 2007-04-28 21:40:15.875 118 53.15 55439.40 96691.23 88888.00 2007-04-28 21:40:16.000 118 53.12 55439.38 12330.33 88888.00 2007-04-28 21:40:16.125 118 53.15 55439.43 12330.25 88888.00 2007-04-28 21:40:16.250 118 53.08 55439.43 12330.25 88888.00 2007-04-28 21:40:16.375 118 53.08 55439.43 12330.30 88888.00 2007-04-28 21:40:16.500 118 53.10 55439.47 12330.35 88888.00 2007-04-28 21:40:16.625 118 53.08 55439.45 12330.33 88888.00 2007-04-28 21:40:16.750 118 53.00 55439.47 12330.23 88888.00 2007-04-28 21:40:16.875 118 53.02 55439.45 63923.22 88888.00 2007-04-28 21:40:17.000 118 53.00 55439.40 12330.12 88888.00 2007-04-28 21:40:17.125 118 53.00 55439.45 12330.15 88888.00 2007-04-28 21:40:17.250 118 53.00 55439.43 12330.20 88888.00 2007-04-28 21:40:17.375 118 53.00 55439.43 12330.20 88888.00 2007-04-28 21:40:17.500 118 53.05 55439.40 12330.17 88888.00 2007-04-28 21:40:17.625 118 53.02 55439.45 12330.15 88888.00 2007-04-28 21:40:17.750 118 53.02 55439.45 12330.15 88888.00 2007-04-28 21:40:17.875 118 53.02 55439.47 65561.62 88888.00 2007-04-28 21:40:18.000 118 52.98 55439.45 12330.12 88888.00 2007-04-28 21:40:18.125 118 52.98 55439.47 12330.12 88888.00 2007-04-28 21:40:18.250 118 52.90 55439.45 12330.15 88888.00 2007-04-28 21:40:18.375 118 52.88 55439.43 12330.20 88888.00 2007-04-28 21:40:18.500 118 52.88 55439.43 12330.25 88888.00 2007-04-28 21:40:18.625 118 52.92 55439.45 12330.30 88888.00 2007-04-28 21:40:18.750 118 52.95 55439.45 12330.30 88888.00 2007-04-28 21:40:18.875 118 52.95 55439.47 73753.62 88888.00 2007-04-28 21:40:19.000 118 52.95 55439.47 12330.20 88888.00 2007-04-28 21:40:19.125 118 52.92 55439.50 12330.17 88888.00 2007-04-28 21:40:19.250 118 52.83 55439.47 12330.17 88888.00 2007-04-28 21:40:19.375 118 52.83 55439.47 12330.25 88888.00 2007-04-28 21:40:19.500 118 52.90 55439.43 12330.17 88888.00 2007-04-28 21:40:19.625 118 52.85 55439.45 12330.08 88888.00 2007-04-28 21:40:19.750 118 52.77 55439.45 12330.08 88888.00 2007-04-28 21:40:19.875 118 52.83 55439.47 150758.42 88888.00 2007-04-28 21:40:20.000 118 52.80 55439.45 12330.20 88888.00 2007-04-28 21:40:20.125 118 52.77 55439.45 12330.12 88888.00 2007-04-28 21:40:20.250 118 52.75 55439.45 12330.15 88888.00 2007-04-28 21:40:20.375 118 52.73 55439.43 12330.15 88888.00 2007-04-28 21:40:20.500 118 52.77 55439.47 12330.12 88888.00 2007-04-28 21:40:20.625 118 52.77 55439.50 12330.15 88888.00 2007-04-28 21:40:20.750 118 52.77 55439.50 12330.20 88888.00 2007-04-28 21:40:20.875 118 52.80 55439.47 77030.43 88888.00 2007-04-28 21:40:21.000 118 52.77 55439.47 12330.15 88888.00 2007-04-28 21:40:21.125 118 52.70 55439.43 12330.02 88888.00 2007-04-28 21:40:21.250 118 52.60 55439.40 12330.05 88888.00 2007-04-28 21:40:21.375 118 52.65 55439.43 12330.08 88888.00 2007-04-28 21:40:21.500 118 52.67 55439.50 12330.12 88888.00 2007-04-28 21:40:21.625 118 52.65 55439.47 12330.12 88888.00 2007-04-28 21:40:21.750 118 52.58 55439.45 12330.15 88888.00 2007-04-28 21:40:21.875 118 52.58 55439.40 59008.03 88888.00 2007-04-28 21:40:22.000 118 52.60 55439.40 12330.20 88888.00 2007-04-28 21:40:22.125 118 52.55 55439.40 12330.12 88888.00 2007-04-28 21:40:22.250 118 52.48 55439.38 12330.08 88888.00 2007-04-28 21:40:22.375 118 52.50 55439.38 12330.12 88888.00 2007-04-28 21:40:22.500 118 52.58 55439.40 12330.20 88888.00 2007-04-28 21:40:22.625 118 52.62 55439.45 12330.17 88888.00 2007-04-28 21:40:22.750 118 52.52 55439.43 12330.15 88888.00 2007-04-28 21:40:22.875 118 52.48 55439.40 55731.22 88888.00 2007-04-28 21:40:23.000 118 52.48 55439.43 12330.10 88888.00 2007-04-28 21:40:23.125 118 52.45 55439.45 12330.05 88888.00 2007-04-28 21:40:23.250 118 52.48 55439.45 12330.05 88888.00 2007-04-28 21:40:23.375 118 52.45 55439.45 12330.08 88888.00 2007-04-28 21:40:23.500 118 52.48 55439.45 12330.12 88888.00 2007-04-28 21:40:23.625 118 52.52 55439.43 12330.02 88888.00 2007-04-28 21:40:23.750 118 52.48 55439.40 12329.98 88888.00 2007-04-28 21:40:23.875 118 52.42 55439.38 86860.82 88888.00 2007-04-28 21:40:24.000 118 52.38 55439.40 12330.05 88888.00 2007-04-28 21:40:24.125 118 52.40 55439.43 12330.10 88888.00 2007-04-28 21:40:24.250 118 52.40 55439.43 12330.10 88888.00 2007-04-28 21:40:24.375 118 52.40 55439.38 12330.08 88888.00 2007-04-28 21:40:24.500 118 52.42 55439.38 12330.05 88888.00 2007-04-28 21:40:24.625 118 52.40 55439.35 12330.05 88888.00 2007-04-28 21:40:24.750 118 52.33 55439.35 12330.10 88888.00 2007-04-28 21:40:24.875 118 52.38 55439.38 80307.23 88888.00 2007-04-28 21:40:25.000 118 52.40 55439.32 12330.05 88888.00 2007-04-28 21:40:25.125 118 52.38 55439.32 12330.08 88888.00 2007-04-28 21:40:25.250 118 52.35 55439.38 12330.10 88888.00 2007-04-28 21:40:25.375 118 52.38 55439.40 12330.10 88888.00 2007-04-28 21:40:25.500 118 52.38 55439.40 12330.12 88888.00 2007-04-28 21:40:25.625 118 52.30 55439.35 12330.12 88888.00 2007-04-28 21:40:25.750 118 52.30 55439.30 12330.17 88888.00 2007-04-28 21:40:25.875 118 52.35 55439.35 103244.82 88888.00 2007-04-28 21:40:26.000 118 52.35 55439.32 12330.17 88888.00 2007-04-28 21:40:26.125 118 52.30 55439.30 12330.15 88888.00 2007-04-28 21:40:26.250 118 52.30 55439.32 12330.15 88888.00 2007-04-28 21:40:26.375 118 52.27 55439.35 12330.17 88888.00 2007-04-28 21:40:26.500 118 52.30 55439.32 12330.12 88888.00 2007-04-28 21:40:26.625 118 52.23 55439.30 12330.10 88888.00 2007-04-28 21:40:26.750 118 52.17 55439.32 12330.15 88888.00 2007-04-28 21:40:26.875 118 52.25 55439.32 60646.43 88888.00 2007-04-28 21:40:27.000 118 52.23 55439.32 12330.08 88888.00 2007-04-28 21:40:27.125 118 52.17 55439.30 12330.02 88888.00 2007-04-28 21:40:27.250 118 52.12 55439.30 12330.02 88888.00 2007-04-28 21:40:27.375 118 52.17 55439.30 12330.00 88888.00 2007-04-28 21:40:27.500 118 52.20 55439.30 12330.05 88888.00 2007-04-28 21:40:27.625 118 52.25 55439.30 12330.12 88888.00 2007-04-28 21:40:27.750 118 52.25 55439.32 12330.23 88888.00 2007-04-28 21:40:27.875 118 52.25 55439.30 62284.82 88888.00 2007-04-28 21:40:28.000 118 52.20 55439.28 12330.12 88888.00 2007-04-28 21:40:28.125 118 52.17 55439.28 12330.15 88888.00 2007-04-28 21:40:28.250 118 52.20 55439.28 12330.10 88888.00 2007-04-28 21:40:28.375 118 52.17 55439.28 12330.10 88888.00 2007-04-28 21:40:28.500 118 52.10 55439.20 12330.15 88888.00 2007-04-28 21:40:28.625 118 52.15 55439.20 12330.17 88888.00 2007-04-28 21:40:28.750 118 52.17 55439.22 12330.23 88888.00 2007-04-28 21:40:28.875 118 52.20 55439.22 57369.62 88888.00 2007-04-28 21:40:29.000 118 52.15 55439.20 12330.30 88888.00 2007-04-28 21:40:29.125 118 52.20 55439.25 12330.30 88888.00 2007-04-28 21:40:29.250 118 52.20 55439.22 12330.25 88888.00 2007-04-28 21:40:29.375 118 52.15 55439.20 12330.25 88888.00 2007-04-28 21:40:29.500 118 52.17 55439.20 12330.27 88888.00 2007-04-28 21:40:29.625 118 52.15 55439.20 12330.33 88888.00 2007-04-28 21:40:29.750 118 52.15 55439.18 12330.38 88888.00 2007-04-28 21:40:29.875 118 52.12 55439.15 52454.43 88888.00 2007-04-28 21:40:30.000 118 52.15 55439.15 12330.35 88888.00 2007-04-28 21:40:30.125 118 52.17 55439.15 12330.33 88888.00 2007-04-28 21:40:30.250 118 52.12 55439.18 12330.33 88888.00 2007-04-28 21:40:30.375 118 52.20 55439.18 12330.27 88888.00 2007-04-28 21:40:30.500 118 52.17 55439.18 12330.33 88888.00 2007-04-28 21:40:30.625 118 52.15 55439.12 12330.38 88888.00 2007-04-28 21:40:30.750 118 52.15 55439.12 12330.33 88888.00 2007-04-28 21:40:30.875 118 52.17 55439.10 70476.82 88888.00 2007-04-28 21:40:31.000 118 52.08 55439.10 12330.33 88888.00 2007-04-28 21:40:31.125 118 52.17 55439.12 12330.42 88888.00 2007-04-28 21:40:31.250 118 52.20 55439.15 12330.38 88888.00 2007-04-28 21:40:31.375 118 52.20 55439.10 12330.33 88888.00 2007-04-28 21:40:31.500 118 52.12 55439.07 12330.35 88888.00 2007-04-28 21:40:31.625 118 52.15 55439.10 12330.38 88888.00 2007-04-28 21:40:31.750 118 52.17 55439.10 12330.35 88888.00 2007-04-28 21:40:31.875 118 52.20 55439.07 77030.43 88888.00 2007-04-28 21:40:32.000 118 52.23 55439.05 12330.35 88888.00 2007-04-28 21:40:32.125 118 52.20 55439.03 12330.40 88888.00 2007-04-28 21:40:32.250 118 52.20 55439.00 12330.45 88888.00 2007-04-28 21:40:32.375 118 52.23 55439.03 12330.45 88888.00 2007-04-28 21:40:32.500 118 52.20 55439.05 12330.45 88888.00 2007-04-28 21:40:32.625 118 52.17 55439.07 12330.45 88888.00 2007-04-28 21:40:32.750 118 52.15 55439.05 12330.45 88888.00 2007-04-28 21:40:32.875 118 52.20 55439.05 45900.82 88888.00 2007-04-28 21:40:33.000 118 52.23 55439.03 12330.62 88888.00 2007-04-28 21:40:33.125 118 52.23 55439.03 12330.58 88888.00 2007-04-28 21:40:33.250 118 52.25 55439.03 12330.60 88888.00 2007-04-28 21:40:33.375 118 52.23 55439.00 12330.58 88888.00 2007-04-28 21:40:33.500 118 52.25 55438.95 12330.58 88888.00 2007-04-28 21:40:33.625 118 52.25 55438.97 12330.60 88888.00 2007-04-28 21:40:33.750 118 52.30 55438.97 12330.70 88888.00 2007-04-28 21:40:33.875 118 52.27 55438.97 42624.03 88888.00 2007-04-28 21:40:34.000 118 52.27 55438.95 12330.73 88888.00 2007-04-28 21:40:34.125 118 52.30 55438.95 12330.73 88888.00 2007-04-28 21:40:34.250 118 52.27 55438.95 12330.67 88888.00 2007-04-28 21:40:34.375 118 52.27 55438.93 12330.75 88888.00 2007-04-28 21:40:34.500 118 52.33 55438.90 12330.80 88888.00 2007-04-28 21:40:34.625 118 52.33 55438.90 12330.77 88888.00 2007-04-28 21:40:34.750 118 52.33 55438.88 12330.70 88888.00 2007-04-28 21:40:34.875 118 52.35 55438.88 9856.02 88888.00 2007-04-28 21:40:35.000 118 52.38 55438.88 12330.80 88888.00 2007-04-28 21:40:35.125 118 52.35 55438.85 12330.85 88888.00 2007-04-28 21:40:35.250 118 52.40 55438.85 12330.88 88888.00 2007-04-28 21:40:35.375 118 52.42 55438.85 12330.85 88888.00 2007-04-28 21:40:35.500 118 52.40 55438.85 12330.85 88888.00 2007-04-28 21:40:35.625 118 52.40 55438.85 12330.95 88888.00 2007-04-28 21:40:35.750 118 52.48 55438.82 12331.02 88888.00 2007-04-28 21:40:35.875 118 52.45 55438.82 14771.23 88888.00 2007-04-28 21:40:36.000 118 52.38 55438.80 12330.92 88888.00 2007-04-28 21:40:36.125 118 52.40 55438.75 12330.95 88888.00 2007-04-28 21:40:36.250 118 52.52 55438.78 12330.92 88888.00 2007-04-28 21:40:36.375 118 52.55 55438.75 12331.00 88888.00 2007-04-28 21:40:36.500 118 52.50 55438.70 12331.05 88888.00 2007-04-28 21:40:36.625 118 52.50 55438.75 12331.02 88888.00 2007-04-28 21:40:36.750 118 52.55 55438.75 12331.02 88888.00 2007-04-28 21:40:36.875 118 52.52 55438.75 47539.22 88888.00 2007-04-28 21:40:37.000 118 52.52 55438.70 12331.08 88888.00 2007-04-28 21:40:37.125 118 52.55 55438.72 12331.00 88888.00 2007-04-28 21:40:37.250 118 52.55 55438.72 12331.00 88888.00 2007-04-28 21:40:37.375 118 52.58 55438.70 12331.10 88888.00 2007-04-28 21:40:37.500 118 52.58 55438.70 12331.17 88888.00 2007-04-28 21:40:37.625 118 52.58 55438.68 12331.15 88888.00 2007-04-28 21:40:37.750 118 52.60 55438.65 12331.15 88888.00 2007-04-28 21:40:37.875 118 52.60 55438.62 45900.82 88888.00 2007-04-28 21:40:38.000 118 52.62 55438.60 12331.20 88888.00 2007-04-28 21:40:38.125 118 52.65 55438.62 12331.25 88888.00 2007-04-28 21:40:38.250 118 52.65 55438.62 12331.33 88888.00 2007-04-28 21:40:38.375 118 52.67 55438.62 12331.33 88888.00 2007-04-28 21:40:38.500 118 52.62 55438.60 12331.33 88888.00 2007-04-28 21:40:38.625 118 52.67 55438.57 12331.35 88888.00 2007-04-28 21:40:38.750 118 52.67 55438.60 12331.35 88888.00 2007-04-28 21:40:38.875 118 52.65 55438.60 181888.02 88888.00 2007-04-28 21:40:39.000 118 52.62 55438.55 12331.33 88888.00 2007-04-28 21:40:39.125 118 52.67 55438.55 12331.40 88888.00 2007-04-28 21:40:39.250 118 52.70 55438.55 12331.48 88888.00 2007-04-28 21:40:39.375 118 52.73 55438.55 12331.45 88888.00 2007-04-28 21:40:39.500 118 52.70 55438.53 12331.38 88888.00 2007-04-28 21:40:39.625 118 52.73 55438.50 12331.42 88888.00 2007-04-28 21:40:39.750 118 52.73 55438.53 12331.48 88888.00 2007-04-28 21:40:39.875 118 52.73 55438.55 44262.43 88888.00 2007-04-28 21:40:40.000 118 52.75 55438.50 12331.58 88888.00 2007-04-28 21:40:40.125 118 52.80 55438.50 12331.60 88888.00 2007-04-28 21:40:40.250 118 52.75 55438.50 12331.52 88888.00 2007-04-28 21:40:40.375 118 52.67 55438.47 12331.55 88888.00 2007-04-28 21:40:40.500 118 52.67 55438.45 12331.62 88888.00 2007-04-28 21:40:40.625 118 52.80 55438.45 12331.60 88888.00 2007-04-28 21:40:40.750 118 52.80 55438.43 12331.62 88888.00 2007-04-28 21:40:40.875 118 52.80 55438.43 26240.03 88888.00 2007-04-28 21:40:41.000 118 52.83 55438.45 12331.75 88888.00 2007-04-28 21:40:41.125 118 52.85 55438.45 12331.58 88888.00 2007-04-28 21:40:41.250 118 52.80 55438.43 12331.62 88888.00 2007-04-28 21:40:41.375 118 52.83 55438.43 12331.60 88888.00 2007-04-28 21:40:41.500 118 52.80 55438.40 12331.60 88888.00 2007-04-28 21:40:41.625 118 52.85 55438.43 12331.65 88888.00 2007-04-28 21:40:41.750 118 52.83 55438.43 12331.73 88888.00 2007-04-28 21:40:41.875 118 52.83 55438.43 22963.22 88888.00 2007-04-28 21:40:42.000 118 52.85 55438.40 12331.83 88888.00 2007-04-28 21:40:42.125 118 52.98 55438.43 12331.75 88888.00 2007-04-28 21:40:42.250 118 53.00 55438.40 12331.80 88888.00 2007-04-28 21:40:42.375 118 52.98 55438.38 12331.77 88888.00 2007-04-28 21:40:42.500 118 52.95 55438.35 12331.73 88888.00 2007-04-28 21:40:42.625 118 52.92 55438.38 12331.73 88888.00 2007-04-28 21:40:42.750 118 52.98 55438.38 12331.77 88888.00 2007-04-28 21:40:42.875 118 53.00 55438.38 173696.02 88888.00 2007-04-28 21:40:43.000 118 53.02 55438.38 12331.77 88888.00 2007-04-28 21:40:43.125 118 53.05 55438.38 12331.77 88888.00 2007-04-28 21:40:43.250 118 53.00 55438.35 12331.83 88888.00 2007-04-28 21:40:43.375 118 52.98 55438.35 12331.85 88888.00 2007-04-28 21:40:43.500 118 53.02 55438.38 12331.77 88888.00 2007-04-28 21:40:43.625 118 53.00 55438.35 12331.73 88888.00 2007-04-28 21:40:43.750 118 53.00 55438.30 12331.83 88888.00 2007-04-28 21:40:43.875 118 53.05 55438.28 6579.23 88888.00 2007-04-28 21:40:44.000 118 53.05 55438.28 12331.80 88888.00 2007-04-28 21:40:44.125 118 53.08 55438.30 12331.80 88888.00 2007-04-28 21:40:44.250 118 53.05 55438.30 12331.80 88888.00 2007-04-28 21:40:44.375 118 53.05 55438.30 12331.83 88888.00 2007-04-28 21:40:44.500 118 53.02 55438.28 12331.90 88888.00 2007-04-28 21:40:44.625 118 53.05 55438.28 12331.92 88888.00 2007-04-28 21:40:44.750 118 53.10 55438.28 12331.90 88888.00 2007-04-28 21:40:44.875 118 53.17 55438.30 34432.03 88888.00 2007-04-28 21:40:45.000 118 53.17 55438.30 12331.95 88888.00 2007-04-28 21:40:45.125 118 53.15 55438.28 12331.88 88888.00 2007-04-28 21:40:45.250 118 53.10 55438.22 12331.88 88888.00 2007-04-28 21:40:45.375 118 53.12 55438.25 12331.90 88888.00 2007-04-28 21:40:45.500 118 53.20 55438.25 12331.90 88888.00 2007-04-28 21:40:45.625 118 53.15 55438.25 12331.85 88888.00 2007-04-28 21:40:45.750 118 53.12 55438.22 12331.85 88888.00 2007-04-28 21:40:45.875 118 53.17 55438.22 16409.62 88888.00 2007-04-28 21:40:46.000 118 53.20 55438.22 12331.88 88888.00 2007-04-28 21:40:46.125 118 53.27 55438.25 12331.85 88888.00 2007-04-28 21:40:46.250 118 53.23 55438.22 12331.80 88888.00 2007-04-28 21:40:46.375 118 53.20 55438.18 12331.80 88888.00 2007-04-28 21:40:46.500 118 53.20 55438.18 12331.85 88888.00 2007-04-28 21:40:46.625 118 53.25 55438.18 12331.85 88888.00 2007-04-28 21:40:46.750 118 53.23 55438.18 12331.77 88888.00 2007-04-28 21:40:46.875 118 53.27 55438.20 50816.03 88888.00 2007-04-28 21:40:47.000 118 53.38 55438.20 12331.80 88888.00 2007-04-28 21:40:47.125 118 53.35 55438.22 12331.88 88888.00 2007-04-28 21:40:47.250 118 53.33 55438.22 12331.90 88888.00 2007-04-28 21:40:47.375 118 53.42 55438.20 12331.88 88888.00 2007-04-28 21:40:47.500 118 53.38 55438.22 12331.85 88888.00 2007-04-28 21:40:47.625 118 53.33 55438.20 12331.88 88888.00 2007-04-28 21:40:47.750 118 53.38 55438.15 12331.90 88888.00 2007-04-28 21:40:47.875 118 53.35 55438.15 22963.22 88888.00 2007-04-28 21:40:48.000 118 53.30 55438.15 12331.90 88888.00 2007-04-28 21:40:48.125 118 53.27 55438.15 12331.85 88888.00 2007-04-28 21:40:48.250 118 53.35 55438.15 12331.83 88888.00 2007-04-28 21:40:48.375 118 53.40 55438.15 12331.90 88888.00 2007-04-28 21:40:48.500 118 53.42 55438.18 12331.90 88888.00 2007-04-28 21:40:48.625 118 53.38 55438.15 12331.90 88888.00 2007-04-28 21:40:48.750 118 53.38 55438.18 12331.88 88888.00 2007-04-28 21:40:48.875 118 53.40 55438.18 9856.02 88888.00 2007-04-28 21:40:49.000 118 53.45 55438.18 12331.77 88888.00 2007-04-28 21:40:49.125 118 53.45 55438.18 12331.75 88888.00 2007-04-28 21:40:49.250 118 53.38 55438.20 12331.67 88888.00 2007-04-28 21:40:49.375 118 53.38 55438.18 12331.58 88888.00 2007-04-28 21:40:49.500 118 53.40 55438.12 12331.60 88888.00 2007-04-28 21:40:49.625 118 53.45 55438.10 12331.60 88888.00 2007-04-28 21:40:49.750 118 53.42 55438.12 12331.70 88888.00 2007-04-28 21:40:49.875 118 53.42 55438.12 32793.62 88888.00 2007-04-28 21:40:50.000 118 53.42 55438.10 12331.70 88888.00 2007-04-28 21:40:50.125 118 53.48 55438.15 12331.67 88888.00 2007-04-28 21:40:50.250 118 53.48 55438.15 12331.65 88888.00 2007-04-28 21:40:50.375 118 53.50 55438.18 12331.67 88888.00 2007-04-28 21:40:50.500 118 53.52 55438.18 12331.70 88888.00 2007-04-28 21:40:50.625 118 53.58 55438.18 12331.60 88888.00 2007-04-28 21:40:50.750 118 53.45 55438.12 12331.60 88888.00 2007-04-28 21:40:50.875 118 53.50 55438.15 16409.62 88888.00 2007-04-28 21:40:51.000 118 53.52 55438.15 12331.62 88888.00 2007-04-28 21:40:51.125 118 53.48 55438.12 12331.60 88888.00 2007-04-28 21:40:51.250 118 53.48 55438.12 12331.55 88888.00 2007-04-28 21:40:51.375 118 53.50 55438.15 12331.55 88888.00 2007-04-28 21:40:51.500 118 53.52 55438.15 12331.50 88888.00 2007-04-28 21:40:51.625 118 53.52 55438.10 12331.52 88888.00 2007-04-28 21:40:51.750 118 53.52 55438.12 12331.55 88888.00 2007-04-28 21:40:51.875 118 53.52 55438.15 36070.43 88888.00 2007-04-28 21:40:52.000 118 53.50 55438.15 12331.50 88888.00 2007-04-28 21:40:52.125 118 53.50 55438.15 12331.45 88888.00 2007-04-28 21:40:52.250 118 53.50 55438.15 12331.52 88888.00 2007-04-28 21:40:52.375 118 53.55 55438.18 12331.60 88888.00 2007-04-28 21:40:52.500 118 53.58 55438.20 12331.65 88888.00 2007-04-28 21:40:52.625 118 53.60 55438.20 12331.62 88888.00 2007-04-28 21:40:52.750 118 53.58 55438.18 12331.60 88888.00 2007-04-28 21:40:52.875 118 53.52 55438.15 88499.23 88888.00 2007-04-28 21:40:53.000 118 53.52 55438.10 12331.48 88888.00 2007-04-28 21:40:53.125 118 53.52 55438.07 12331.40 88888.00 2007-04-28 21:40:53.250 118 53.55 55438.12 12331.42 88888.00 2007-04-28 21:40:53.375 118 53.58 55438.10 12331.48 88888.00 2007-04-28 21:40:53.500 118 53.60 55438.15 12331.48 88888.00 2007-04-28 21:40:53.625 118 53.55 55438.15 12331.48 88888.00 2007-04-28 21:40:53.750 118 53.52 55438.15 12331.52 88888.00 2007-04-28 21:40:53.875 118 53.52 55438.15 83584.02 88888.00 2007-04-28 21:40:54.000 118 53.52 55438.07 12331.50 88888.00 2007-04-28 21:40:54.125 118 53.52 55438.10 12331.58 88888.00 2007-04-28 21:40:54.250 118 53.58 55438.15 12331.62 88888.00 2007-04-28 21:40:54.375 118 53.60 55438.12 12331.65 88888.00 2007-04-28 21:40:54.500 118 53.65 55438.12 12331.65 88888.00 2007-04-28 21:40:54.625 118 53.62 55438.10 12331.60 88888.00 2007-04-28 21:40:54.750 118 53.55 55438.07 12331.58 88888.00 2007-04-28 21:40:54.875 118 53.60 55438.07 19686.42 88888.00 2007-04-28 21:40:55.000 118 53.65 55438.07 12331.58 88888.00 2007-04-28 21:40:55.125 118 53.62 55438.10 12331.62 88888.00 2007-04-28 21:40:55.250 118 53.60 55438.10 12331.67 88888.00 2007-04-28 21:40:55.375 118 53.62 55438.10 12331.67 88888.00 2007-04-28 21:40:55.500 118 53.67 55438.07 12331.73 88888.00 2007-04-28 21:40:55.625 118 53.67 55438.10 12331.77 88888.00 2007-04-28 21:40:55.750 118 53.73 55438.07 12331.77 88888.00 2007-04-28 21:40:55.875 118 53.62 55438.05 1664.03 88888.00 2007-04-28 21:40:56.000 118 53.65 55438.05 12331.70 88888.00 2007-04-28 21:40:56.125 118 53.65 55438.00 12331.65 88888.00 2007-04-28 21:40:56.250 118 53.62 55438.03 12331.70 88888.00 2007-04-28 21:40:56.375 118 53.60 55438.05 12331.70 88888.00 2007-04-28 21:40:56.500 118 53.67 55438.07 12331.65 88888.00 2007-04-28 21:40:56.625 118 53.65 55438.05 12331.62 88888.00 2007-04-28 21:40:56.750 118 53.67 55438.05 12331.62 88888.00 2007-04-28 21:40:56.875 118 53.70 55438.07 4940.82 88888.00 2007-04-28 21:40:57.000 118 53.73 55438.07 12331.85 88888.00 2007-04-28 21:40:57.125 118 53.77 55438.07 12331.85 88888.00 2007-04-28 21:40:57.250 118 53.73 55438.07 12331.85 88888.00 2007-04-28 21:40:57.375 118 53.73 55438.07 12331.83 88888.00 2007-04-28 21:40:57.500 118 53.70 55438.05 12331.85 88888.00 2007-04-28 21:40:57.625 118 53.75 55438.03 12331.92 88888.00 2007-04-28 21:40:57.750 118 53.75 55438.05 12331.88 88888.00 2007-04-28 21:40:57.875 118 53.77 55438.05 16409.62 88888.00 2007-04-28 21:40:58.000 118 53.73 55438.07 12331.92 88888.00 2007-04-28 21:40:58.125 118 53.75 55438.05 12331.92 88888.00 2007-04-28 21:40:58.250 118 53.70 55438.03 12331.88 88888.00 2007-04-28 21:40:58.375 118 53.70 55437.97 12331.95 88888.00 2007-04-28 21:40:58.500 118 53.73 55437.97 12331.92 88888.00 2007-04-28 21:40:58.625 118 53.75 55438.00 12331.88 88888.00 2007-04-28 21:40:58.750 118 53.75 55438.00 12331.90 88888.00 2007-04-28 21:40:58.875 118 53.70 55438.00 9856.02 88888.00 2007-04-28 21:40:59.000 118 53.70 55437.97 12331.95 88888.00 2007-04-28 21:40:59.125 118 53.77 55438.05 12331.95 88888.00 2007-04-28 21:40:59.250 118 53.80 55438.10 12332.00 88888.00 2007-04-28 21:40:59.375 118 53.80 55438.07 12332.02 88888.00 2007-04-28 21:40:59.500 118 53.77 55438.05 12331.98 88888.00 2007-04-28 21:40:59.625 118 53.77 55438.05 12331.95 88888.00 2007-04-28 21:40:59.750 118 53.83 55438.03 12331.98 88888.00 2007-04-28 21:40:59.875 118 53.85 55438.05 44262.43 88888.00 2007-04-28 21:41:00.000 118 53.77 55438.03 12331.95 88888.00 2007-04-28 21:41:00.125 118 53.77 55438.05 12331.90 88888.00 2007-04-28 21:41:00.250 118 53.77 55438.05 12331.92 88888.00 2007-04-28 21:41:00.375 118 53.80 55438.05 12332.00 88888.00 2007-04-28 21:41:00.500 118 53.77 55438.00 12332.02 88888.00 2007-04-28 21:41:00.625 118 53.75 55438.00 12332.02 88888.00 2007-04-28 21:41:00.750 118 53.77 55438.00 12332.10 88888.00 2007-04-28 21:41:00.875 118 53.88 55438.03 103244.82 88888.00 2007-04-28 21:41:01.000 118 53.80 55438.03 12332.02 88888.00 2007-04-28 21:41:01.125 118 53.67 55438.05 12332.05 88888.00 2007-04-28 21:41:01.250 118 53.73 55438.03 12332.12 88888.00 2007-04-28 21:41:01.375 118 53.77 55438.03 12332.12 88888.00 2007-04-28 21:41:01.500 118 53.80 55438.05 12332.12 88888.00 2007-04-28 21:41:01.625 118 53.80 55438.05 12332.12 88888.00 2007-04-28 21:41:01.750 118 53.83 55438.05 12332.23 88888.00 2007-04-28 21:41:01.875 118 53.85 55438.00 9856.02 88888.00 2007-04-28 21:41:02.000 118 53.77 55437.97 12332.20 88888.00 2007-04-28 21:41:02.125 118 53.83 55437.97 12332.23 88888.00 2007-04-28 21:41:02.250 118 53.77 55438.03 12332.23 88888.00 2007-04-28 21:41:02.375 118 53.73 55438.00 12332.27 88888.00 2007-04-28 21:41:02.500 118 53.67 55438.00 12332.33 88888.00 2007-04-28 21:41:02.625 118 53.70 55438.00 12332.27 88888.00 2007-04-28 21:41:02.750 118 53.75 55438.00 12332.33 88888.00 2007-04-28 21:41:02.875 118 53.80 55438.03 11494.42 88888.00 2007-04-28 21:41:03.000 118 53.77 55438.00 12332.20 88888.00 2007-04-28 21:41:03.125 118 53.73 55438.03 12332.20 88888.00 2007-04-28 21:41:03.250 118 53.77 55438.05 12332.33 88888.00 2007-04-28 21:41:03.375 118 53.77 55438.03 12332.35 88888.00 2007-04-28 21:41:03.500 118 53.75 55438.03 12332.33 88888.00 2007-04-28 21:41:03.625 118 53.77 55438.00 12332.20 88888.00 2007-04-28 21:41:03.750 118 53.67 55437.95 12332.17 88888.00 2007-04-28 21:41:03.875 118 53.67 55437.93 -16358.38 88888.00 2007-04-28 21:41:04.000 118 53.70 55437.95 12332.20 88888.00 2007-04-28 21:41:04.125 118 53.73 55438.00 12332.15 88888.00 2007-04-28 21:41:04.250 118 53.67 55438.03 12332.08 88888.00 2007-04-28 21:41:04.375 118 53.62 55437.95 12332.15 88888.00 2007-04-28 21:41:04.500 118 53.67 55438.00 12332.23 88888.00 2007-04-28 21:41:04.625 118 53.75 55438.03 12332.20 88888.00 2007-04-28 21:41:04.750 118 53.75 55438.00 12332.17 88888.00 2007-04-28 21:41:04.875 118 53.70 55437.97 -47487.97 88888.00 2007-04-28 21:41:05.000 118 53.62 55437.95 12332.12 88888.00 2007-04-28 21:41:05.125 118 53.60 55438.00 12332.17 88888.00 2007-04-28 21:41:05.250 118 53.60 55438.03 12332.17 88888.00 2007-04-28 21:41:05.375 118 53.70 55438.00 12332.15 88888.00 2007-04-28 21:41:05.500 118 53.73 55438.00 12332.23 88888.00 2007-04-28 21:41:05.625 118 53.73 55438.07 12332.23 88888.00 2007-04-28 21:41:05.750 118 53.67 55438.07 12332.10 88888.00 2007-04-28 21:41:05.875 118 53.58 55438.05 -62233.57 88888.00 2007-04-28 21:41:06.000 118 53.62 55438.03 12332.10 88888.00 2007-04-28 21:41:06.125 118 53.67 55438.05 12332.12 88888.00 2007-04-28 21:41:06.250 118 53.60 55438.05 12332.15 88888.00 2007-04-28 21:41:06.375 118 53.58 55438.05 12332.15 88888.00 2007-04-28 21:41:06.500 118 53.62 55438.10 12332.10 88888.00 2007-04-28 21:41:06.625 118 53.65 55438.10 12332.12 88888.00 2007-04-28 21:41:06.750 118 53.67 55438.07 12332.10 88888.00 2007-04-28 21:41:06.875 118 53.65 55438.10 -93363.18 88888.00 2007-04-28 21:41:07.000 118 53.58 55438.07 12332.02 88888.00 2007-04-28 21:41:07.125 118 53.55 55438.07 12332.02 88888.00 2007-04-28 21:41:07.250 118 53.58 55438.05 12332.08 88888.00 2007-04-28 21:41:07.375 118 53.58 55438.05 12332.08 88888.00 2007-04-28 21:41:07.500 118 53.55 55438.07 12332.10 88888.00 2007-04-28 21:41:07.625 118 53.55 55438.10 12332.05 88888.00 2007-04-28 21:41:07.750 118 53.48 55438.10 12332.05 88888.00 2007-04-28 21:41:07.875 118 53.48 55438.07 -11443.17 88888.00 2007-04-28 21:41:08.000 118 53.50 55438.10 12332.02 88888.00 2007-04-28 21:41:08.125 118 53.52 55438.12 12332.00 88888.00 2007-04-28 21:41:08.250 118 53.50 55438.12 12332.00 88888.00 2007-04-28 21:41:08.375 118 53.55 55438.12 12332.02 88888.00 2007-04-28 21:41:08.500 118 53.55 55438.15 12332.02 88888.00 2007-04-28 21:41:08.625 118 53.55 55438.12 12332.02 88888.00 2007-04-28 21:41:08.750 118 53.48 55438.10 12332.02 88888.00 2007-04-28 21:41:08.875 118 53.40 55438.07 -4889.57 88888.00 2007-04-28 21:41:09.000 118 53.42 55438.10 12332.02 88888.00 2007-04-28 21:41:09.125 118 53.52 55438.12 12331.98 88888.00 2007-04-28 21:41:09.250 118 53.52 55438.12 12331.95 88888.00 2007-04-28 21:41:09.375 118 53.48 55438.12 12331.95 88888.00 2007-04-28 21:41:09.500 118 53.45 55438.07 12331.95 88888.00 2007-04-28 21:41:09.625 118 53.40 55438.05 12331.95 88888.00 2007-04-28 21:41:09.750 118 53.35 55438.05 12331.98 88888.00 2007-04-28 21:41:09.875 118 53.40 55438.10 -14719.98 88888.00 2007-04-28 21:41:10.000 118 53.42 55438.10 12331.92 88888.00 2007-04-28 21:41:10.125 118 53.42 55438.12 12331.98 88888.00 2007-04-28 21:41:10.250 118 53.42 55438.15 12332.02 88888.00 2007-04-28 21:41:10.375 118 53.45 55438.15 12332.00 88888.00 2007-04-28 21:41:10.500 118 53.40 55438.12 12331.98 88888.00 2007-04-28 21:41:10.625 118 53.40 55438.12 12331.98 88888.00 2007-04-28 21:41:10.750 118 53.38 55438.12 12332.05 88888.00 2007-04-28 21:41:10.875 118 53.42 55438.12 -85171.18 88888.00 2007-04-28 21:41:11.000 118 53.38 55438.15 12332.00 88888.00 2007-04-28 21:41:11.125 118 53.38 55438.15 12331.95 88888.00 2007-04-28 21:41:11.250 118 53.33 55438.15 12332.00 88888.00 2007-04-28 21:41:11.375 118 53.35 55438.15 12332.00 88888.00 2007-04-28 21:41:11.500 118 53.38 55438.18 12332.02 88888.00 2007-04-28 21:41:11.625 118 53.38 55438.20 12332.02 88888.00 2007-04-28 21:41:11.750 118 53.40 55438.18 12331.92 88888.00 2007-04-28 21:41:11.875 118 53.38 55438.18 -22911.97 88888.00 2007-04-28 21:41:12.000 118 53.35 55438.18 12331.88 88888.00 2007-04-28 21:41:12.125 118 53.35 55438.15 12331.90 88888.00 2007-04-28 21:41:12.250 118 53.30 55438.18 12332.00 88888.00 2007-04-28 21:41:12.375 118 53.35 55438.20 12332.02 88888.00 2007-04-28 21:41:12.500 118 53.42 55438.22 12331.98 88888.00 2007-04-28 21:41:12.625 118 53.35 55438.22 12331.95 88888.00 2007-04-28 21:41:12.750 118 53.30 55438.22 12331.90 88888.00 2007-04-28 21:41:12.875 118 53.27 55438.22 -16358.38 88888.00 2007-04-28 21:41:13.000 118 53.27 55438.22 12331.95 88888.00 2007-04-28 21:41:13.125 118 53.27 55438.25 12331.92 88888.00 2007-04-28 21:41:13.250 118 53.27 55438.25 12331.92 88888.00 2007-04-28 21:41:13.375 118 53.33 55438.25 12331.88 88888.00 2007-04-28 21:41:13.500 118 53.27 55438.22 12331.85 88888.00 2007-04-28 21:41:13.625 118 53.23 55438.20 12331.85 88888.00 2007-04-28 21:41:13.750 118 53.25 55438.22 12331.88 88888.00 2007-04-28 21:41:13.875 118 53.35 55438.30 -14719.98 88888.00 2007-04-28 21:41:14.000 118 53.30 55438.25 12331.80 88888.00 2007-04-28 21:41:14.125 118 53.25 55438.28 12331.77 88888.00 2007-04-28 21:41:14.250 118 53.20 55438.30 12331.80 88888.00 2007-04-28 21:41:14.375 118 53.17 55438.28 12331.77 88888.00 2007-04-28 21:41:14.500 118 53.23 55438.28 12331.75 88888.00 2007-04-28 21:41:14.625 118 53.23 55438.30 12331.75 88888.00 2007-04-28 21:41:14.750 118 53.23 55438.28 12331.75 88888.00 2007-04-28 21:41:14.875 118 53.20 55438.28 -52403.18 88888.00 2007-04-28 21:41:15.000 118 53.15 55438.25 12331.75 88888.00 2007-04-28 21:41:15.125 118 53.12 55438.22 12331.65 88888.00 2007-04-28 21:41:15.250 118 53.12 55438.25 12331.65 88888.00 2007-04-28 21:41:15.375 118 53.20 55438.30 12331.70 88888.00 2007-04-28 21:41:15.500 118 53.20 55438.32 12331.77 88888.00 2007-04-28 21:41:15.625 118 53.15 55438.30 12331.80 88888.00 2007-04-28 21:41:15.750 118 53.20 55438.32 12331.75 88888.00 2007-04-28 21:41:15.875 118 53.10 55438.32 -40934.38 88888.00 2007-04-28 21:41:16.000 118 53.02 55438.28 12331.60 88888.00 2007-04-28 21:41:16.125 118 53.02 55438.28 12331.58 88888.00 2007-04-28 21:41:16.250 118 53.02 55438.32 12331.60 88888.00 2007-04-28 21:41:16.375 118 53.05 55438.30 12331.65 88888.00 2007-04-28 21:41:16.500 118 52.98 55438.32 12331.60 88888.00 2007-04-28 21:41:16.625 118 52.95 55438.30 12331.58 88888.00 2007-04-28 21:41:16.750 118 52.95 55438.35 12331.58 88888.00 2007-04-28 21:41:16.875 118 52.95 55438.35 -37657.57 88888.00 2007-04-28 21:41:17.000 118 52.92 55438.32 12331.58 88888.00 2007-04-28 21:41:17.125 118 52.95 55438.32 12331.50 88888.00 2007-04-28 21:41:17.250 118 52.90 55438.35 12331.42 88888.00 2007-04-28 21:41:17.375 118 52.88 55438.32 12331.40 88888.00 2007-04-28 21:41:17.500 118 52.85 55438.30 12331.45 88888.00 2007-04-28 21:41:17.625 118 52.85 55438.32 12331.48 88888.00 2007-04-28 21:41:17.750 118 52.88 55438.32 12331.42 88888.00 2007-04-28 21:41:17.875 118 52.88 55438.32 -32742.38 88888.00 2007-04-28 21:41:18.000 118 52.80 55438.30 12331.35 88888.00 2007-04-28 21:41:18.125 118 52.73 55438.32 12331.30 88888.00 2007-04-28 21:41:18.250 118 52.75 55438.38 12331.38 88888.00 2007-04-28 21:41:18.375 118 52.77 55438.40 12331.45 88888.00 2007-04-28 21:41:18.500 118 52.75 55438.40 12331.42 88888.00 2007-04-28 21:41:18.625 118 52.73 55438.38 12331.35 88888.00 2007-04-28 21:41:18.750 118 52.65 55438.35 12331.35 88888.00 2007-04-28 21:41:18.875 118 52.67 55438.38 -198220.7788888.00 2007-04-28 21:41:19.000 118 52.65 55438.40 12331.33 88888.00 2007-04-28 21:41:19.125 118 52.60 55438.40 12331.27 88888.00 2007-04-28 21:41:19.250 118 52.60 55438.40 12331.30 88888.00 2007-04-28 21:41:19.375 118 52.65 55438.38 12331.25 88888.00 2007-04-28 21:41:19.500 118 52.62 55438.40 12331.17 88888.00 2007-04-28 21:41:19.625 118 52.60 55438.40 12331.12 88888.00 2007-04-28 21:41:19.750 118 52.58 55438.43 12331.08 88888.00 2007-04-28 21:41:19.875 118 52.58 55438.43 -27827.17 88888.00 2007-04-28 21:41:20.000 118 52.58 55438.43 12331.00 88888.00 2007-04-28 21:41:20.125 118 52.50 55438.40 12331.02 88888.00 2007-04-28 21:41:20.250 118 52.42 55438.40 12331.15 88888.00 2007-04-28 21:41:20.375 118 52.48 55438.45 12331.20 88888.00 2007-04-28 21:41:20.500 118 52.50 55438.45 12331.08 88888.00 2007-04-28 21:41:20.625 118 52.50 55438.45 12331.00 88888.00 2007-04-28 21:41:20.750 118 52.45 55438.47 12331.02 88888.00 2007-04-28 21:41:20.875 118 52.40 55438.45 -180198.3888888.00 2007-04-28 21:41:21.000 118 52.35 55438.43 12331.02 88888.00 2007-04-28 21:41:21.125 118 52.35 55438.45 12331.05 88888.00 2007-04-28 21:41:21.250 118 52.38 55438.47 12331.02 88888.00 2007-04-28 21:41:21.375 118 52.42 55438.50 12330.92 88888.00 2007-04-28 21:41:21.500 118 52.38 55438.50 12330.88 88888.00 2007-04-28 21:41:21.625 118 52.27 55438.47 12330.80 88888.00 2007-04-28 21:41:21.750 118 52.30 55438.47 12330.85 88888.00 2007-04-28 21:41:21.875 118 52.35 55438.50 -19635.17 88888.00 2007-04-28 21:41:22.000 118 52.30 55438.50 12331.00 88888.00 2007-04-28 21:41:22.125 118 52.25 55438.47 12331.02 88888.00 2007-04-28 21:41:22.250 118 52.33 55438.53 12331.00 88888.00 2007-04-28 21:41:22.375 118 52.33 55438.55 12330.92 88888.00 2007-04-28 21:41:22.500 118 52.30 55438.53 12330.90 88888.00 2007-04-28 21:41:22.625 118 52.25 55438.55 12331.00 88888.00 2007-04-28 21:41:22.750 118 52.20 55438.55 12330.98 88888.00 2007-04-28 21:41:22.875 118 52.23 55438.53 -36019.18 88888.00 2007-04-28 21:41:23.000 118 52.25 55438.47 12330.92 88888.00 2007-04-28 21:41:23.125 118 52.30 55438.53 12330.88 88888.00 2007-04-28 21:41:23.250 118 52.27 55438.53 12330.90 88888.00 2007-04-28 21:41:23.375 118 52.30 55438.53 12330.88 88888.00 2007-04-28 21:41:23.500 118 52.25 55438.50 12330.88 88888.00 2007-04-28 21:41:23.625 118 52.27 55438.50 12330.88 88888.00 2007-04-28 21:41:23.750 118 52.25 55438.50 12330.88 88888.00 2007-04-28 21:41:23.875 118 52.23 55438.47 -32742.38 88888.00 2007-04-28 21:41:24.000 118 52.23 55438.45 12330.90 88888.00 2007-04-28 21:41:24.125 118 52.30 55438.50 12330.98 88888.00 2007-04-28 21:41:24.250 118 52.33 55438.50 12330.98 88888.00 2007-04-28 21:41:24.375 118 52.30 55438.50 12330.90 88888.00 2007-04-28 21:41:24.500 118 52.27 55438.47 12330.92 88888.00 2007-04-28 21:41:24.625 118 52.30 55438.47 12330.95 88888.00 2007-04-28 21:41:24.750 118 52.30 55438.47 12330.92 88888.00 2007-04-28 21:41:24.875 118 52.27 55438.45 -34380.78 88888.00 2007-04-28 21:41:25.000 118 52.27 55438.45 12330.90 88888.00 2007-04-28 21:41:25.125 118 52.27 55438.47 12330.92 88888.00 2007-04-28 21:41:25.250 118 52.30 55438.45 12330.92 88888.00 2007-04-28 21:41:25.375 118 52.30 55438.45 12330.90 88888.00 2007-04-28 21:41:25.500 118 52.30 55438.43 12330.88 88888.00 2007-04-28 21:41:25.625 118 52.27 55438.45 12330.88 88888.00 2007-04-28 21:41:25.750 118 52.30 55438.43 12330.92 88888.00 2007-04-28 21:41:25.875 118 52.38 55438.45 -31103.97 88888.00 2007-04-28 21:41:26.000 118 52.30 55438.40 12330.83 88888.00 2007-04-28 21:41:26.125 118 52.27 55438.43 12330.95 88888.00 2007-04-28 21:41:26.250 118 52.33 55438.45 12330.98 88888.00 2007-04-28 21:41:26.375 118 52.30 55438.40 12331.00 88888.00 2007-04-28 21:41:26.500 118 52.33 55438.43 12331.08 88888.00 2007-04-28 21:41:26.625 118 52.35 55438.43 12331.00 88888.00 2007-04-28 21:41:26.750 118 52.40 55438.43 12330.98 88888.00 2007-04-28 21:41:26.875 118 52.35 55438.38 -208051.1788888.00 2007-04-28 21:41:27.000 118 52.38 55438.38 12331.02 88888.00 2007-04-28 21:41:27.125 118 52.40 55438.43 12331.05 88888.00 2007-04-28 21:41:27.250 118 52.35 55438.45 12331.02 88888.00 2007-04-28 21:41:27.375 118 52.35 55438.40 12331.00 88888.00 2007-04-28 21:41:27.500 118 52.35 55438.38 12331.10 88888.00 2007-04-28 21:41:27.625 118 52.42 55438.38 12331.12 88888.00 2007-04-28 21:41:27.750 118 52.40 55438.32 12331.17 88888.00 2007-04-28 21:41:27.875 118 52.38 55438.35 -201497.5888888.00 2007-04-28 21:41:28.000 118 52.33 55438.35 12331.20 88888.00 2007-04-28 21:41:28.125 118 52.38 55438.32 12331.17 88888.00 2007-04-28 21:41:28.250 118 52.40 55438.32 12331.30 88888.00 2007-04-28 21:41:28.375 118 52.45 55438.32 12331.35 88888.00 2007-04-28 21:41:28.500 118 52.48 55438.32 12331.30 88888.00 2007-04-28 21:41:28.625 118 52.42 55438.32 12331.30 88888.00 2007-04-28 21:41:28.750 118 52.40 55438.32 12331.40 88888.00 2007-04-28 21:41:28.875 118 52.35 55438.28 -185113.5888888.00 2007-04-28 21:41:29.000 118 52.38 55438.30 12331.27 88888.00 2007-04-28 21:41:29.125 118 52.42 55438.30 12331.23 88888.00 2007-04-28 21:41:29.250 118 52.48 55438.32 12331.30 88888.00 2007-04-28 21:41:29.375 118 52.45 55438.32 12331.40 88888.00 2007-04-28 21:41:29.500 118 52.38 55438.30 12331.45 88888.00 2007-04-28 21:41:29.625 118 52.42 55438.32 12331.42 88888.00 2007-04-28 21:41:29.750 118 52.40 55438.30 12331.38 88888.00 2007-04-28 21:41:29.875 118 52.45 55438.30 -31103.97 88888.00 2007-04-28 21:41:30.000 118 52.50 55438.30 12331.48 88888.00 2007-04-28 21:41:30.125 118 52.48 55438.30 12331.33 88888.00 2007-04-28 21:41:30.250 118 52.40 55438.25 12331.35 88888.00 2007-04-28 21:41:30.375 118 52.35 55438.28 12331.38 88888.00 2007-04-28 21:41:30.500 118 52.40 55438.28 12331.50 88888.00 2007-04-28 21:41:30.625 118 52.45 55438.30 12331.55 88888.00 2007-04-28 21:41:30.750 118 52.45 55438.28 12331.50 88888.00 2007-04-28 21:41:30.875 118 52.40 55438.25 -17996.78 88888.00 2007-04-28 21:41:31.000 118 52.42 55438.22 12331.50 88888.00 2007-04-28 21:41:31.125 118 52.42 55438.22 12331.52 88888.00 2007-04-28 21:41:31.250 118 52.42 55438.25 12331.58 88888.00 2007-04-28 21:41:31.375 118 52.40 55438.25 12331.58 88888.00 2007-04-28 21:41:31.500 118 52.38 55438.22 12331.60 88888.00 2007-04-28 21:41:31.625 118 52.35 55438.22 12331.62 88888.00 2007-04-28 21:41:31.750 118 52.40 55438.20 12331.60 88888.00 2007-04-28 21:41:31.875 118 52.40 55438.20 -13081.58 88888.00 2007-04-28 21:41:32.000 118 52.33 55438.18 12331.50 88888.00 2007-04-28 21:41:32.125 118 52.33 55438.18 12331.48 88888.00 2007-04-28 21:41:32.250 118 52.30 55438.20 12331.50 88888.00 2007-04-28 21:41:32.375 118 52.38 55438.18 12331.55 88888.00 2007-04-28 21:41:32.500 118 52.42 55438.18 12331.50 88888.00 2007-04-28 21:41:32.625 118 52.33 55438.15 12331.45 88888.00 2007-04-28 21:41:32.750 118 52.25 55438.12 12331.50 88888.00 2007-04-28 21:41:32.875 118 52.35 55438.15 -17996.78 88888.00 2007-04-28 21:41:33.000 118 52.38 55438.15 12331.62 88888.00 2007-04-28 21:41:33.125 118 52.33 55438.12 12331.62 88888.00 2007-04-28 21:41:33.250 118 52.33 55438.15 12331.67 88888.00 2007-04-28 21:41:33.375 118 52.35 55438.18 12331.65 88888.00 2007-04-28 21:41:33.500 118 52.25 55438.07 12331.65 88888.00 2007-04-28 21:41:33.625 118 52.25 55438.07 12331.62 88888.00 2007-04-28 21:41:33.750 118 52.27 55438.07 12331.70 88888.00 2007-04-28 21:41:33.875 118 52.25 55438.10 -44211.18 88888.00 2007-04-28 21:41:34.000 118 52.25 55438.12 12331.65 88888.00 2007-04-28 21:41:34.125 118 52.25 55438.12 12331.70 88888.00 2007-04-28 21:41:34.250 118 52.33 55438.10 12331.73 88888.00 2007-04-28 21:41:34.375 118 52.30 55438.10 12331.70 88888.00 2007-04-28 21:41:34.500 118 52.25 55438.10 12331.70 88888.00 2007-04-28 21:41:34.625 118 52.23 55438.12 12331.70 88888.00 2007-04-28 21:41:34.750 118 52.23 55438.12 12331.65 88888.00 2007-04-28 21:41:34.875 118 52.12 55438.10 -37657.57 88888.00 2007-04-28 21:41:35.000 118 52.10 55438.05 12331.65 88888.00 2007-04-28 21:41:35.125 118 52.15 55438.07 12331.67 88888.00 2007-04-28 21:41:35.250 118 52.15 55438.07 12331.62 88888.00 2007-04-28 21:41:35.375 118 52.05 55438.05 12331.60 88888.00 2007-04-28 21:41:35.500 118 52.08 55438.07 12331.73 88888.00 2007-04-28 21:41:35.625 118 52.10 55438.10 12331.77 88888.00 2007-04-28 21:41:35.750 118 52.15 55438.10 12331.85 88888.00 2007-04-28 21:41:35.875 118 52.15 55438.10 -67148.77 88888.00 2007-04-28 21:41:36.000 118 52.08 55438.07 12331.70 88888.00 2007-04-28 21:41:36.125 118 52.10 55438.07 12331.70 88888.00 2007-04-28 21:41:36.250 118 52.12 55438.10 12331.77 88888.00 2007-04-28 21:41:36.375 118 52.12 55438.07 12331.77 88888.00 2007-04-28 21:41:36.500 118 52.12 55438.05 12331.70 88888.00 2007-04-28 21:41:36.625 118 52.10 55438.05 12331.77 88888.00 2007-04-28 21:41:36.750 118 52.10 55438.12 12331.80 88888.00 2007-04-28 21:41:36.875 118 52.08 55438.10 -68787.18 88888.00 2007-04-28 21:41:37.000 118 52.05 55438.03 12331.77 88888.00 2007-04-28 21:41:37.125 118 52.08 55438.03 12331.80 88888.00 2007-04-28 21:41:37.250 118 52.05 55438.05 12331.75 88888.00 2007-04-28 21:41:37.375 118 52.08 55438.05 12331.67 88888.00 2007-04-28 21:41:37.500 118 52.05 55438.05 12331.80 88888.00 2007-04-28 21:41:37.625 118 52.08 55438.05 12331.75 88888.00 2007-04-28 21:41:37.750 118 52.10 55438.05 12331.73 88888.00 2007-04-28 21:41:37.875 118 52.05 55438.03 -57318.38 88888.00 2007-04-28 21:41:38.000 118 52.02 55438.03 12331.75 88888.00 2007-04-28 21:41:38.125 118 52.00 55437.97 12331.70 88888.00 2007-04-28 21:41:38.250 118 51.98 55438.03 12331.80 88888.00 2007-04-28 21:41:38.375 118 52.02 55438.05 12331.92 88888.00 2007-04-28 21:41:38.500 118 52.08 55438.03 12331.88 88888.00 2007-04-28 21:41:38.625 118 52.08 55438.03 12331.88 88888.00 2007-04-28 21:41:38.750 118 52.08 55438.03 12331.88 88888.00 2007-04-28 21:41:38.875 118 52.05 55438.03 -8166.38 88888.00 2007-04-28 21:41:39.000 118 51.98 55437.97 12331.77 88888.00 2007-04-28 21:41:39.125 118 51.95 55437.95 12331.80 88888.00 2007-04-28 21:41:39.250 118 51.92 55437.93 12331.92 88888.00 2007-04-28 21:41:39.375 118 52.02 55437.97 12331.95 88888.00 2007-04-28 21:41:39.500 118 52.05 55437.95 12331.88 88888.00 2007-04-28 21:41:39.625 118 52.02 55437.93 12331.85 88888.00 2007-04-28 21:41:39.750 118 52.05 55437.95 12331.80 88888.00 2007-04-28 21:41:39.875 118 52.10 55437.95 -29465.58 88888.00 2007-04-28 21:41:40.000 118 52.08 55437.93 12331.77 88888.00 2007-04-28 21:41:40.125 118 52.05 55437.93 12331.80 88888.00 2007-04-28 21:41:40.250 118 51.98 55437.90 12331.77 88888.00 2007-04-28 21:41:40.375 118 52.02 55437.93 12331.85 88888.00 2007-04-28 21:41:40.500 118 52.05 55437.95 12331.88 88888.00 2007-04-28 21:41:40.625 118 52.02 55437.93 12331.85 88888.00 2007-04-28 21:41:40.750 118 51.98 55437.93 12331.88 88888.00 2007-04-28 21:41:40.875 118 52.00 55437.90 -75340.77 88888.00 2007-04-28 21:41:41.000 118 52.00 55437.90 12331.92 88888.00 2007-04-28 21:41:41.125 118 52.05 55437.88 12331.95 88888.00 2007-04-28 21:41:41.250 118 52.08 55437.90 12331.95 88888.00 2007-04-28 21:41:41.375 118 52.05 55437.88 12331.95 88888.00 2007-04-28 21:41:41.500 118 52.02 55437.88 12331.95 88888.00 2007-04-28 21:41:41.625 118 52.02 55437.82 12331.98 88888.00 2007-04-28 21:41:41.750 118 52.05 55437.82 12331.98 88888.00 2007-04-28 21:41:41.875 118 52.02 55437.80 -57318.38 88888.00 2007-04-28 21:41:42.000 118 52.00 55437.85 12331.95 88888.00 2007-04-28 21:41:42.125 118 51.98 55437.88 12331.92 88888.00 2007-04-28 21:41:42.250 118 52.00 55437.88 12331.88 88888.00 2007-04-28 21:41:42.375 118 52.02 55437.85 12331.85 88888.00 2007-04-28 21:41:42.500 118 52.10 55437.85 12331.80 88888.00 2007-04-28 21:41:42.625 118 52.02 55437.80 12331.88 88888.00 2007-04-28 21:41:42.750 118 51.98 55437.78 12331.90 88888.00 2007-04-28 21:41:42.875 118 52.02 55437.80 -73702.38 88888.00 2007-04-28 21:41:43.000 118 52.02 55437.80 12331.88 88888.00 2007-04-28 21:41:43.125 118 52.02 55437.78 12331.88 88888.00 2007-04-28 21:41:43.250 118 52.02 55437.78 12331.92 88888.00 2007-04-28 21:41:43.375 118 52.05 55437.82 12331.83 88888.00 2007-04-28 21:41:43.500 118 52.02 55437.80 12331.80 88888.00 2007-04-28 21:41:43.625 118 52.05 55437.80 12331.85 88888.00 2007-04-28 21:41:43.750 118 52.10 55437.80 12331.88 88888.00 2007-04-28 21:41:43.875 118 52.10 55437.80 -67148.77 88888.00 2007-04-28 21:41:44.000 118 52.10 55437.78 12331.92 88888.00 2007-04-28 21:41:44.125 118 52.10 55437.78 12331.98 88888.00 2007-04-28 21:41:44.250 118 52.10 55437.80 12331.98 88888.00 2007-04-28 21:41:44.375 118 52.05 55437.78 12331.92 88888.00 2007-04-28 21:41:44.500 118 52.05 55437.78 12331.92 88888.00 2007-04-28 21:41:44.625 118 52.08 55437.78 12331.92 88888.00 2007-04-28 21:41:44.750 118 52.05 55437.75 12331.85 88888.00 2007-04-28 21:41:44.875 118 52.00 55437.78 -54041.57 88888.00 2007-04-28 21:41:45.000 118 52.00 55437.72 12331.88 88888.00 2007-04-28 21:41:45.125 118 52.10 55437.72 12331.92 88888.00 2007-04-28 21:41:45.250 118 52.15 55437.75 12331.90 88888.00 2007-04-28 21:41:45.375 118 52.12 55437.80 12331.90 88888.00 2007-04-28 21:41:45.500 118 52.20 55437.78 12331.90 88888.00 2007-04-28 21:41:45.625 118 52.20 55437.78 12331.88 88888.00 2007-04-28 21:41:45.750 118 52.23 55437.80 12331.83 88888.00 2007-04-28 21:41:45.875 118 52.23 55437.75 -73702.38 88888.00 2007-04-28 21:41:46.000 118 52.20 55437.70 12331.85 88888.00 2007-04-28 21:41:46.125 118 52.20 55437.70 12331.90 88888.00 2007-04-28 21:41:46.250 118 52.23 55437.70 12331.88 88888.00 2007-04-28 21:41:46.375 118 52.20 55437.68 12331.83 88888.00 2007-04-28 21:41:46.500 118 52.17 55437.68 12331.77 88888.00 2007-04-28 21:41:46.625 118 52.17 55437.68 12331.83 88888.00 2007-04-28 21:41:46.750 118 52.23 55437.68 12331.83 88888.00 2007-04-28 21:41:46.875 118 52.23 55437.68 -57318.38 88888.00 2007-04-28 21:41:47.000 118 52.30 55437.70 12331.85 88888.00 2007-04-28 21:41:47.125 118 52.33 55437.75 12331.90 88888.00 2007-04-28 21:41:47.250 118 52.33 55437.72 12331.98 88888.00 2007-04-28 21:41:47.375 118 52.35 55437.70 12332.00 88888.00 2007-04-28 21:41:47.500 118 52.33 55437.68 12331.98 88888.00 2007-04-28 21:41:47.625 118 52.33 55437.65 12332.05 88888.00 2007-04-28 21:41:47.750 118 52.33 55437.68 12332.02 88888.00 2007-04-28 21:41:47.875 118 52.35 55437.68 -31103.97 88888.00 2007-04-28 21:41:48.000 118 52.35 55437.65 12332.00 88888.00 2007-04-28 21:41:48.125 118 52.35 55437.62 12331.95 88888.00 2007-04-28 21:41:48.250 118 52.35 55437.62 12332.00 88888.00 2007-04-28 21:41:48.375 118 52.35 55437.62 12332.05 88888.00 2007-04-28 21:41:48.500 118 52.38 55437.60 12332.08 88888.00 2007-04-28 21:41:48.625 118 52.40 55437.65 12332.05 88888.00 2007-04-28 21:41:48.750 118 52.40 55437.65 12332.05 88888.00 2007-04-28 21:41:48.875 118 52.42 55437.65 -26188.78 88888.00 2007-04-28 21:41:49.000 118 52.42 55437.65 12332.15 88888.00 2007-04-28 21:41:49.125 118 52.55 55437.68 12332.20 88888.00 2007-04-28 21:41:49.250 118 52.55 55437.70 12332.23 88888.00 2007-04-28 21:41:49.375 118 52.58 55437.62 12332.17 88888.00 2007-04-28 21:41:49.500 118 52.50 55437.60 12332.10 88888.00 2007-04-28 21:41:49.625 118 52.48 55437.60 12331.98 88888.00 2007-04-28 21:41:49.750 118 52.50 55437.65 12332.00 88888.00 2007-04-28 21:41:49.875 118 52.58 55437.68 -37657.57 88888.00 2007-04-28 21:41:50.000 118 52.60 55437.65 12332.08 88888.00 2007-04-28 21:41:50.125 118 52.58 55437.65 12332.08 88888.00 2007-04-28 21:41:50.250 118 52.62 55437.65 12332.12 88888.00 2007-04-28 21:41:50.375 118 52.65 55437.68 12332.15 88888.00 2007-04-28 21:41:50.500 118 52.67 55437.65 12332.17 88888.00 2007-04-28 21:41:50.625 118 52.60 55437.60 12332.12 88888.00 2007-04-28 21:41:50.750 118 52.52 55437.60 12332.12 88888.00 2007-04-28 21:41:50.875 118 52.55 55437.62 -65510.38 88888.00 2007-04-28 21:41:51.000 118 52.62 55437.62 12332.10 88888.00 2007-04-28 21:41:51.125 118 52.62 55437.68 12332.00 88888.00 2007-04-28 21:41:51.250 118 52.60 55437.62 12331.98 88888.00 2007-04-28 21:41:51.375 118 52.58 55437.60 12332.02 88888.00 2007-04-28 21:41:51.500 118 52.62 55437.62 12332.08 88888.00 2007-04-28 21:41:51.625 118 52.65 55437.62 12332.10 88888.00 2007-04-28 21:41:51.750 118 52.67 55437.62 12332.12 88888.00 2007-04-28 21:41:51.875 118 52.60 55437.62 -13081.58 88888.00 2007-04-28 21:41:52.000 118 52.55 55437.57 12332.08 88888.00 2007-04-28 21:41:52.125 118 52.62 55437.57 12332.12 88888.00 2007-04-28 21:41:52.250 118 52.70 55437.57 12332.20 88888.00 2007-04-28 21:41:52.375 118 52.75 55437.62 12332.12 88888.00 2007-04-28 21:41:52.500 118 52.62 55437.57 12332.05 88888.00 2007-04-28 21:41:52.625 118 52.55 55437.55 12332.08 88888.00 2007-04-28 21:41:52.750 118 52.58 55437.60 12332.10 88888.00 2007-04-28 21:41:52.875 118 52.60 55437.60 -14719.98 88888.00 2007-04-28 21:41:53.000 118 52.65 55437.60 12332.23 88888.00 2007-04-28 21:41:53.125 118 52.70 55437.60 12332.23 88888.00 2007-04-28 21:41:53.250 118 52.65 55437.60 12332.12 88888.00 2007-04-28 21:41:53.375 118 52.62 55437.57 12332.15 88888.00 2007-04-28 21:41:53.500 118 52.65 55437.57 12332.30 88888.00 2007-04-28 21:41:53.625 118 52.67 55437.57 12332.27 88888.00 2007-04-28 21:41:53.750 118 52.65 55437.55 12332.30 88888.00 2007-04-28 21:41:53.875 118 52.70 55437.55 -8166.38 88888.00 2007-04-28 21:41:54.000 118 52.67 55437.55 12332.27 88888.00 2007-04-28 21:41:54.125 118 52.70 55437.57 12332.20 88888.00 2007-04-28 21:41:54.250 118 52.65 55437.53 12332.17 88888.00 2007-04-28 21:41:54.375 118 52.62 55437.53 12332.15 88888.00 2007-04-28 21:41:54.500 118 52.67 55437.55 12332.25 88888.00 2007-04-28 21:41:54.625 118 52.77 55437.57 12332.25 88888.00 2007-04-28 21:41:54.750 118 52.73 55437.55 12332.27 88888.00 2007-04-28 21:41:54.875 118 52.70 55437.55 -91724.77 88888.00 2007-04-28 21:41:55.000 118 52.73 55437.50 12332.17 88888.00 2007-04-28 21:41:55.125 118 52.67 55437.53 12332.15 88888.00 2007-04-28 21:41:55.250 118 52.62 55437.55 12332.23 88888.00 2007-04-28 21:41:55.375 118 52.70 55437.57 12332.27 88888.00 2007-04-28 21:41:55.500 118 52.80 55437.57 12332.23 88888.00 2007-04-28 21:41:55.625 118 52.77 55437.55 12332.23 88888.00 2007-04-28 21:41:55.750 118 52.75 55437.57 12332.27 88888.00 2007-04-28 21:41:55.875 118 52.75 55437.57 -126131.1888888.00 2007-04-28 21:41:56.000 118 52.67 55437.53 12332.25 88888.00 2007-04-28 21:41:56.125 118 52.67 55437.57 12332.23 88888.00 2007-04-28 21:41:56.250 118 52.67 55437.60 12332.20 88888.00 2007-04-28 21:41:56.375 118 52.65 55437.60 12332.25 88888.00 2007-04-28 21:41:56.500 118 52.70 55437.60 12332.17 88888.00 2007-04-28 21:41:56.625 118 52.70 55437.57 12332.12 88888.00 2007-04-28 21:41:56.750 118 52.65 55437.57 12332.20 88888.00 2007-04-28 21:41:56.875 118 52.67 55437.57 -16358.38 88888.00 2007-04-28 21:41:57.000 118 52.75 55437.57 12332.30 88888.00 2007-04-28 21:41:57.125 118 52.77 55437.60 12332.33 88888.00 2007-04-28 21:41:57.250 118 52.77 55437.60 12332.40 88888.00 2007-04-28 21:41:57.375 118 52.77 55437.57 12332.40 88888.00 2007-04-28 21:41:57.500 118 52.75 55437.57 12332.35 88888.00 2007-04-28 21:41:57.625 118 52.77 55437.60 12332.30 88888.00 2007-04-28 21:41:57.750 118 52.75 55437.62 12332.25 88888.00 2007-04-28 21:41:57.875 118 52.73 55437.57 -88447.98 88888.00 2007-04-28 21:41:58.000 118 52.67 55437.57 12332.35 88888.00 2007-04-28 21:41:58.125 118 52.73 55437.62 12332.33 88888.00 2007-04-28 21:41:58.250 118 52.73 55437.62 12332.30 88888.00 2007-04-28 21:41:58.375 118 52.73 55437.62 12332.33 88888.00 2007-04-28 21:41:58.500 118 52.73 55437.62 12332.33 88888.00 2007-04-28 21:41:58.625 118 52.70 55437.60 12332.27 88888.00 2007-04-28 21:41:58.750 118 52.73 55437.60 12332.25 88888.00 2007-04-28 21:41:58.875 118 52.67 55437.60 -17996.78 88888.00 2007-04-28 21:41:59.000 118 52.65 55437.60 12332.23 88888.00 2007-04-28 21:41:59.125 118 52.62 55437.60 12332.27 88888.00 2007-04-28 21:41:59.250 118 52.70 55437.62 12332.35 88888.00 2007-04-28 21:41:59.375 118 52.70 55437.65 12332.30 88888.00 2007-04-28 21:41:59.500 118 52.70 55437.62 12332.25 88888.00 2007-04-28 21:41:59.625 118 52.70 55437.62 12332.30 88888.00 2007-04-28 21:41:59.750 118 52.67 55437.62 12332.33 88888.00 2007-04-28 21:41:59.875 118 52.70 55437.62 -99916.77 88888.00 2007-04-28 21:42:00.000 118 52.70 55437.60 12332.23 88888.00 2007-04-28 21:42:00.125 118 52.67 55437.62 12332.30 88888.00 2007-04-28 21:42:00.250 118 52.70 55437.65 12332.35 88888.00 2007-04-28 21:42:00.375 118 52.70 55437.65 12332.40 88888.00 2007-04-28 21:42:00.500 118 52.73 55437.65 12332.40 88888.00 2007-04-28 21:42:00.625 118 52.73 55437.62 12332.35 88888.00 2007-04-28 21:42:00.750 118 52.70 55437.62 12332.40 88888.00 2007-04-28 21:42:00.875 118 52.70 55437.65 -54041.57 88888.00 2007-04-28 21:42:01.000 118 52.75 55437.65 12332.55 88888.00 2007-04-28 21:42:01.125 118 52.73 55437.65 12332.42 88888.00 2007-04-28 21:42:01.250 118 52.70 55437.65 12332.40 88888.00 2007-04-28 21:42:01.375 118 52.73 55437.65 12332.48 88888.00 2007-04-28 21:42:01.500 118 52.77 55437.68 12332.52 88888.00 2007-04-28 21:42:01.625 118 52.75 55437.68 12332.42 88888.00 2007-04-28 21:42:01.750 118 52.73 55437.65 12332.42 88888.00 2007-04-28 21:42:01.875 118 52.73 55437.65 103244.82 88888.00 2007-04-28 21:42:02.000 118 52.77 55437.62 12332.60 88888.00 2007-04-28 21:42:02.125 118 52.77 55437.65 12332.60 88888.00 2007-04-28 21:42:02.250 118 52.75 55437.70 12332.60 88888.00 2007-04-28 21:42:02.375 118 52.77 55437.70 12332.50 88888.00 2007-04-28 21:42:02.500 118 52.80 55437.68 12332.48 88888.00 2007-04-28 21:42:02.625 118 52.75 55437.68 12332.58 88888.00 2007-04-28 21:42:02.750 118 52.75 55437.70 12332.62 88888.00 2007-04-28 21:42:02.875 118 52.75 55437.68 -113023.9888888.00 2007-04-28 21:42:03.000 118 52.77 55437.68 12332.58 88888.00 2007-04-28 21:42:03.125 118 52.75 55437.68 12332.45 88888.00 2007-04-28 21:42:03.250 118 52.67 55437.65 12332.45 88888.00 2007-04-28 21:42:03.375 118 52.70 55437.65 12332.58 88888.00 2007-04-28 21:42:03.500 118 52.73 55437.70 12332.67 88888.00 2007-04-28 21:42:03.625 118 52.80 55437.70 12332.67 88888.00 2007-04-28 21:42:03.750 118 52.80 55437.68 12332.58 88888.00 2007-04-28 21:42:03.875 118 52.77 55437.65 -88447.98 88888.00 2007-04-28 21:42:04.000 118 52.73 55437.65 12332.55 88888.00 2007-04-28 21:42:04.125 118 52.70 55437.70 12332.70 88888.00 2007-04-28 21:42:04.250 118 52.73 55437.70 12332.75 88888.00 2007-04-28 21:42:04.375 118 52.73 55437.68 12332.70 88888.00 2007-04-28 21:42:04.500 118 52.70 55437.65 12332.67 88888.00 2007-04-28 21:42:04.625 118 52.75 55437.68 12332.62 88888.00 2007-04-28 21:42:04.750 118 52.73 55437.65 12332.60 88888.00 2007-04-28 21:42:04.875 118 52.67 55437.68 -99916.77 88888.00 2007-04-28 21:42:05.000 118 52.70 55437.68 12332.65 88888.00 2007-04-28 21:42:05.125 118 52.73 55437.70 12332.58 88888.00 2007-04-28 21:42:05.250 118 52.73 55437.72 12332.65 88888.00 2007-04-28 21:42:05.375 118 52.77 55437.72 12332.65 88888.00 2007-04-28 21:42:05.500 118 52.80 55437.70 12332.62 88888.00 2007-04-28 21:42:05.625 118 52.77 55437.72 12332.60 88888.00 2007-04-28 21:42:05.750 118 52.73 55437.70 12332.55 88888.00 2007-04-28 21:42:05.875 118 52.70 55437.72 -113023.9888888.00 2007-04-28 21:42:06.000 118 52.70 55437.72 12332.70 88888.00 2007-04-28 21:42:06.125 118 52.77 55437.75 12332.67 88888.00 2007-04-28 21:42:06.250 118 52.75 55437.75 12332.70 88888.00 2007-04-28 21:42:06.375 118 52.77 55437.75 12332.70 88888.00 2007-04-28 21:42:06.500 118 52.75 55437.72 12332.73 88888.00 2007-04-28 21:42:06.625 118 52.75 55437.72 12332.62 88888.00 2007-04-28 21:42:06.750 118 52.75 55437.75 12332.65 88888.00 2007-04-28 21:42:06.875 118 52.75 55437.75 -101555.1888888.00 2007-04-28 21:42:07.000 118 52.70 55437.72 12332.73 88888.00 2007-04-28 21:42:07.125 118 52.75 55437.75 12332.70 88888.00 2007-04-28 21:42:07.250 118 52.70 55437.78 12332.67 88888.00 2007-04-28 21:42:07.375 118 52.70 55437.75 12332.60 88888.00 2007-04-28 21:42:07.500 118 52.65 55437.72 12332.58 88888.00 2007-04-28 21:42:07.625 118 52.65 55437.75 12332.62 88888.00 2007-04-28 21:42:07.750 118 52.65 55437.75 12332.70 88888.00 2007-04-28 21:42:07.875 118 52.62 55437.75 -124492.7788888.00 2007-04-28 21:42:08.000 118 52.65 55437.72 12332.80 88888.00 2007-04-28 21:42:08.125 118 52.67 55437.75 12332.80 88888.00 2007-04-28 21:42:08.250 118 52.67 55437.72 12332.88 88888.00 2007-04-28 21:42:08.375 118 52.67 55437.72 12332.83 88888.00 2007-04-28 21:42:08.500 118 52.60 55437.68 12332.83 88888.00 2007-04-28 21:42:08.625 118 52.67 55437.75 12332.85 88888.00 2007-04-28 21:42:08.750 118 52.73 55437.78 12332.88 88888.00 2007-04-28 21:42:08.875 118 52.70 55437.78 113075.23 88888.00 2007-04-28 21:42:09.000 118 52.70 55437.78 12332.80 88888.00 2007-04-28 21:42:09.125 118 52.65 55437.75 12332.80 88888.00 2007-04-28 21:42:09.250 118 52.62 55437.75 12332.83 88888.00 2007-04-28 21:42:09.375 118 52.65 55437.72 12332.83 88888.00 2007-04-28 21:42:09.500 118 52.70 55437.75 12332.75 88888.00 2007-04-28 21:42:09.625 118 52.67 55437.75 12332.77 88888.00 2007-04-28 21:42:09.750 118 52.65 55437.70 12332.85 88888.00 2007-04-28 21:42:09.875 118 52.75 55437.72 -113023.9888888.00 2007-04-28 21:42:10.000 118 52.77 55437.78 12332.92 88888.00 2007-04-28 21:42:10.125 118 52.70 55437.78 12332.90 88888.00 2007-04-28 21:42:10.250 118 52.65 55437.75 12332.92 88888.00 2007-04-28 21:42:10.375 118 52.70 55437.75 12332.88 88888.00 2007-04-28 21:42:10.500 118 52.75 55437.78 12332.90 88888.00 2007-04-28 21:42:10.625 118 52.70 55437.75 12332.90 88888.00 2007-04-28 21:42:10.750 118 52.65 55437.75 12332.92 88888.00 2007-04-28 21:42:10.875 118 52.75 55437.80 -122854.3888888.00 2007-04-28 21:42:11.000 118 52.73 55437.80 12332.98 88888.00 2007-04-28 21:42:11.125 118 52.73 55437.78 12333.00 88888.00 2007-04-28 21:42:11.250 118 52.77 55437.78 12333.02 88888.00 2007-04-28 21:42:11.375 118 52.83 55437.78 12333.00 88888.00 2007-04-28 21:42:11.500 118 52.77 55437.75 12333.00 88888.00 2007-04-28 21:42:11.625 118 52.75 55437.75 12332.95 88888.00 2007-04-28 21:42:11.750 118 52.73 55437.72 12332.95 88888.00 2007-04-28 21:42:11.875 118 52.75 55437.68 -80255.98 88888.00 2007-04-28 21:42:12.000 118 52.73 55437.70 12332.98 88888.00 2007-04-28 21:42:12.125 118 52.77 55437.75 12333.08 88888.00 2007-04-28 21:42:12.250 118 52.83 55437.80 12333.08 88888.00 2007-04-28 21:42:12.375 118 52.85 55437.75 12333.00 88888.00 2007-04-28 21:42:12.500 118 52.75 55437.72 12333.05 88888.00 2007-04-28 21:42:12.625 118 52.73 55437.72 12333.17 88888.00 2007-04-28 21:42:12.750 118 52.83 55437.78 12333.15 88888.00 2007-04-28 21:42:12.875 118 52.90 55437.78 -131046.3888888.00 2007-04-28 21:42:13.000 118 52.85 55437.72 12333.15 88888.00 2007-04-28 21:42:13.125 118 52.88 55437.72 12333.20 88888.00 2007-04-28 21:42:13.250 118 52.98 55437.78 12333.25 88888.00 2007-04-28 21:42:13.375 118 52.98 55437.78 12333.17 88888.00 2007-04-28 21:42:13.500 118 52.92 55437.75 12333.10 88888.00 2007-04-28 21:42:13.625 118 52.90 55437.72 12333.10 88888.00 2007-04-28 21:42:13.750 118 52.92 55437.68 12333.12 88888.00 2007-04-28 21:42:13.875 118 52.95 55437.68 -116300.7788888.00 2007-04-28 21:42:14.000 118 52.98 55437.70 12333.20 88888.00 2007-04-28 21:42:14.125 118 53.00 55437.72 12333.05 88888.00 2007-04-28 21:42:14.250 118 52.95 55437.68 12333.05 88888.00 2007-04-28 21:42:14.375 118 52.98 55437.65 12333.12 88888.00 2007-04-28 21:42:14.500 118 53.00 55437.68 12333.20 88888.00 2007-04-28 21:42:14.625 118 53.02 55437.70 12333.23 88888.00 2007-04-28 21:42:14.750 118 52.98 55437.68 12333.20 88888.00 2007-04-28 21:42:14.875 118 53.00 55437.68 -152345.5888888.00 2007-04-28 21:42:15.000 118 53.02 55437.68 12333.17 88888.00 2007-04-28 21:42:15.125 118 53.08 55437.70 12333.20 88888.00 2007-04-28 21:42:15.250 118 53.12 55437.70 12333.25 88888.00 2007-04-28 21:42:15.375 118 53.15 55437.65 12333.25 88888.00 2007-04-28 21:42:15.500 118 53.15 55437.65 12333.25 88888.00 2007-04-28 21:42:15.625 118 53.25 55437.68 12333.17 88888.00 2007-04-28 21:42:15.750 118 53.20 55437.68 12333.20 88888.00 2007-04-28 21:42:15.875 118 53.17 55437.68 -132684.7788888.00 2007-04-28 21:42:16.000 118 53.17 55437.65 12333.38 88888.00 2007-04-28 21:42:16.125 118 53.20 55437.65 12333.25 88888.00 2007-04-28 21:42:16.250 118 53.20 55437.62 12333.23 88888.00 2007-04-28 21:42:16.375 118 53.17 55437.65 12333.30 88888.00 2007-04-28 21:42:16.500 118 53.25 55437.68 12333.33 88888.00 2007-04-28 21:42:16.625 118 53.30 55437.68 12333.27 88888.00 2007-04-28 21:42:16.750 118 53.30 55437.65 12333.27 88888.00 2007-04-28 21:42:16.875 118 53.38 55437.68 -127769.5788888.00 2007-04-28 21:42:17.000 118 53.40 55437.65 12333.27 88888.00 2007-04-28 21:42:17.125 118 53.33 55437.62 12333.25 88888.00 2007-04-28 21:42:17.250 118 53.27 55437.65 12333.33 88888.00 2007-04-28 21:42:17.375 118 53.38 55437.65 12333.35 88888.00 2007-04-28 21:42:17.500 118 53.38 55437.68 12333.35 88888.00 2007-04-28 21:42:17.625 118 53.42 55437.65 12333.38 88888.00 2007-04-28 21:42:17.750 118 53.42 55437.62 12333.35 88888.00 2007-04-28 21:42:17.875 118 53.48 55437.62 119628.82 88888.00 2007-04-28 21:42:18.000 118 53.45 55437.62 12333.30 88888.00 2007-04-28 21:42:18.125 118 53.40 55437.62 12333.35 88888.00 2007-04-28 21:42:18.250 118 53.48 55437.65 12333.55 88888.00 2007-04-28 21:42:18.375 118 53.50 55437.62 12333.55 88888.00 2007-04-28 21:42:18.500 118 53.48 55437.62 12333.42 88888.00 2007-04-28 21:42:18.625 118 53.48 55437.65 12333.35 88888.00 2007-04-28 21:42:18.750 118 53.55 55437.68 12333.38 88888.00 2007-04-28 21:42:18.875 118 53.60 55437.68 -204774.3888888.00 2007-04-28 21:42:19.000 118 53.58 55437.65 12333.48 88888.00 2007-04-28 21:42:19.125 118 53.55 55437.65 12333.55 88888.00 2007-04-28 21:42:19.250 118 53.55 55437.65 12333.60 88888.00 2007-04-28 21:42:19.375 118 53.62 55437.65 12333.58 88888.00 2007-04-28 21:42:19.500 118 53.65 55437.68 12333.58 88888.00 2007-04-28 21:42:19.625 118 53.62 55437.65 12333.60 88888.00 2007-04-28 21:42:19.750 118 53.65 55437.65 12333.58 88888.00 2007-04-28 21:42:19.875 118 53.62 55437.62 -186751.9888888.00 2007-04-28 21:42:20.000 118 53.58 55437.60 12333.55 88888.00 2007-04-28 21:42:20.125 118 53.58 55437.60 12333.55 88888.00 2007-04-28 21:42:20.250 118 53.60 55437.60 12333.58 88888.00 2007-04-28 21:42:20.375 118 53.65 55437.62 12333.55 88888.00 2007-04-28 21:42:20.500 118 53.67 55437.62 12333.52 88888.00 2007-04-28 21:42:20.625 118 53.67 55437.62 12333.52 88888.00 2007-04-28 21:42:20.750 118 53.67 55437.62 12333.50 88888.00 2007-04-28 21:42:20.875 118 53.67 55437.62 -119577.5788888.00 2007-04-28 21:42:21.000 118 53.62 55437.60 12333.48 88888.00 2007-04-28 21:42:21.125 118 53.60 55437.60 12333.42 88888.00 2007-04-28 21:42:21.250 118 53.62 55437.62 12333.48 88888.00 2007-04-28 21:42:21.375 118 53.65 55437.62 12333.48 88888.00 2007-04-28 21:42:21.500 118 53.70 55437.65 12333.48 88888.00 2007-04-28 21:42:21.625 118 53.75 55437.65 12333.45 88888.00 2007-04-28 21:42:21.750 118 53.70 55437.62 12333.48 88888.00 2007-04-28 21:42:21.875 118 53.70 55437.65 -126131.1888888.00 2007-04-28 21:42:22.000 118 53.67 55437.62 12333.48 88888.00 2007-04-28 21:42:22.125 118 53.73 55437.62 12333.45 88888.00 2007-04-28 21:42:22.250 118 53.77 55437.62 12333.52 88888.00 2007-04-28 21:42:22.375 118 53.77 55437.65 12333.48 88888.00 2007-04-28 21:42:22.500 118 53.75 55437.65 12333.48 88888.00 2007-04-28 21:42:22.625 118 53.75 55437.70 12333.45 88888.00 2007-04-28 21:42:22.750 118 53.73 55437.68 12333.42 88888.00 2007-04-28 21:42:22.875 118 53.77 55437.68 -126131.1888888.00 2007-04-28 21:42:23.000 118 53.75 55437.68 12333.45 88888.00 2007-04-28 21:42:23.125 118 53.73 55437.68 12333.38 88888.00 2007-04-28 21:42:23.250 118 53.73 55437.62 12333.38 88888.00 2007-04-28 21:42:23.375 118 53.75 55437.60 12333.40 88888.00 2007-04-28 21:42:23.500 118 53.83 55437.62 12333.40 88888.00 2007-04-28 21:42:23.625 118 53.83 55437.65 12333.45 88888.00 2007-04-28 21:42:23.750 118 53.85 55437.68 12333.38 88888.00 2007-04-28 21:42:23.875 118 53.85 55437.65 -145791.9888888.00 2007-04-28 21:42:24.000 118 53.85 55437.65 12333.33 88888.00 2007-04-28 21:42:24.125 118 53.83 55437.62 12333.35 88888.00 2007-04-28 21:42:24.250 118 53.80 55437.62 12333.40 88888.00 2007-04-28 21:42:24.375 118 53.77 55437.65 12333.42 88888.00 2007-04-28 21:42:24.500 118 53.88 55437.68 12333.40 88888.00 2007-04-28 21:42:24.625 118 53.90 55437.65 12333.38 88888.00 2007-04-28 21:42:24.750 118 53.90 55437.65 12333.45 88888.00 2007-04-28 21:42:24.875 118 53.90 55437.68 -147430.3888888.00 2007-04-28 21:42:25.000 118 53.90 55437.68 12333.50 88888.00 2007-04-28 21:42:25.125 118 53.88 55437.70 12333.52 88888.00 2007-04-28 21:42:25.250 118 53.85 55437.70 12333.48 88888.00 2007-04-28 21:42:25.375 118 53.90 55437.70 12333.42 88888.00 2007-04-28 21:42:25.500 118 53.88 55437.65 12333.42 88888.00 2007-04-28 21:42:25.625 118 53.85 55437.68 12333.42 88888.00 2007-04-28 21:42:25.750 118 53.92 55437.70 12333.50 88888.00 2007-04-28 21:42:25.875 118 53.98 55437.70 -132684.7788888.00 2007-04-28 21:42:26.000 118 53.90 55437.65 12333.48 88888.00 2007-04-28 21:42:26.125 118 53.90 55437.65 12333.50 88888.00 2007-04-28 21:42:26.250 118 53.98 55437.65 12333.50 88888.00 2007-04-28 21:42:26.375 118 53.98 55437.68 12333.50 88888.00 2007-04-28 21:42:26.500 118 53.95 55437.68 12333.50 88888.00 2007-04-28 21:42:26.625 118 53.95 55437.68 12333.55 88888.00 2007-04-28 21:42:26.750 118 53.95 55437.70 12333.60 88888.00 2007-04-28 21:42:26.875 118 53.92 55437.72 -180198.3888888.00 2007-04-28 21:42:27.000 118 53.92 55437.68 12333.55 88888.00 2007-04-28 21:42:27.125 118 53.98 55437.68 12333.55 88888.00 2007-04-28 21:42:27.250 118 54.00 55437.65 12333.62 88888.00 2007-04-28 21:42:27.375 118 54.02 55437.65 12333.62 88888.00 2007-04-28 21:42:27.500 118 54.00 55437.68 12333.62 88888.00 2007-04-28 21:42:27.625 118 53.98 55437.65 12333.58 88888.00 2007-04-28 21:42:27.750 118 54.00 55437.62 12333.52 88888.00 2007-04-28 21:42:27.875 118 53.98 55437.60 -175283.1788888.00 2007-04-28 21:42:28.000 118 54.05 55437.60 12333.52 88888.00 2007-04-28 21:42:28.125 118 54.02 55437.62 12333.55 88888.00 2007-04-28 21:42:28.250 118 53.98 55437.62 12333.62 88888.00 2007-04-28 21:42:28.375 118 53.98 55437.65 12333.60 88888.00 2007-04-28 21:42:28.500 118 54.02 55437.62 12333.65 88888.00 2007-04-28 21:42:28.625 118 54.08 55437.65 12333.65 88888.00 2007-04-28 21:42:28.750 118 54.10 55437.62 12333.67 88888.00 2007-04-28 21:42:28.875 118 54.10 55437.62 180249.62 88888.00 2007-04-28 21:42:29.000 118 54.10 55437.60 12333.67 88888.00 2007-04-28 21:42:29.125 118 54.10 55437.62 12333.65 88888.00 2007-04-28 21:42:29.250 118 54.12 55437.68 12333.67 88888.00 2007-04-28 21:42:29.375 118 54.15 55437.65 12333.70 88888.00 2007-04-28 21:42:29.500 118 54.23 55437.65 12333.75 88888.00 2007-04-28 21:42:29.625 118 54.20 55437.65 12333.77 88888.00 2007-04-28 21:42:29.750 118 54.15 55437.62 12333.75 88888.00 2007-04-28 21:42:29.875 118 54.08 55437.60 -134323.1788888.00 2007-04-28 21:42:30.000 118 54.08 55437.57 12333.83 88888.00 2007-04-28 21:42:30.125 118 54.15 55437.57 12333.88 88888.00 2007-04-28 21:42:30.250 118 54.17 55437.62 12333.85 88888.00 2007-04-28 21:42:30.375 118 54.17 55437.62 12333.92 88888.00 2007-04-28 21:42:30.500 118 54.17 55437.65 12333.88 88888.00 2007-04-28 21:42:30.625 118 54.17 55437.60 12333.88 88888.00 2007-04-28 21:42:30.750 118 54.20 55437.62 12333.88 88888.00 2007-04-28 21:42:30.875 118 54.20 55437.60 -153983.9888888.00 2007-04-28 21:42:31.000 118 54.20 55437.60 12333.88 88888.00 2007-04-28 21:42:31.125 118 54.25 55437.62 12333.85 88888.00 2007-04-28 21:42:31.250 118 54.25 55437.62 12333.83 88888.00 2007-04-28 21:42:31.375 118 54.30 55437.57 12333.83 88888.00 2007-04-28 21:42:31.500 118 54.30 55437.57 12333.90 88888.00 2007-04-28 21:42:31.625 118 54.27 55437.57 12334.00 88888.00 2007-04-28 21:42:31.750 118 54.35 55437.60 12333.95 88888.00 2007-04-28 21:42:31.875 118 54.33 55437.60 -208051.1788888.00 2007-04-28 21:42:32.000 118 54.30 55437.60 12334.02 88888.00 2007-04-28 21:42:32.125 118 54.33 55437.57 12334.02 88888.00 2007-04-28 21:42:32.250 118 54.30 55437.57 12334.12 88888.00 2007-04-28 21:42:32.375 118 54.35 55437.57 12334.10 88888.00 2007-04-28 21:42:32.500 118 54.35 55437.55 12334.05 88888.00 2007-04-28 21:42:32.625 118 54.30 55437.55 12334.12 88888.00 2007-04-28 21:42:32.750 118 54.38 55437.57 12334.15 88888.00 2007-04-28 21:42:32.875 118 54.40 55437.55 199910.42 88888.00 2007-04-28 21:42:33.000 118 54.40 55437.60 12334.15 88888.00 2007-04-28 21:42:33.125 118 54.38 55437.60 12334.08 88888.00 2007-04-28 21:42:33.250 118 54.35 55437.57 12334.12 88888.00 2007-04-28 21:42:33.375 118 54.38 55437.55 12334.17 88888.00 2007-04-28 21:42:33.500 118 54.42 55437.57 12334.15 88888.00 2007-04-28 21:42:33.625 118 54.48 55437.57 12334.15 88888.00 2007-04-28 21:42:33.750 118 54.42 55437.55 12334.15 88888.00 2007-04-28 21:42:33.875 118 54.45 55437.55 144204.83 88888.00 2007-04-28 21:42:34.000 118 54.45 55437.55 12334.12 88888.00 2007-04-28 21:42:34.125 118 54.48 55437.55 12334.10 88888.00 2007-04-28 21:42:34.250 118 54.45 55437.55 12334.10 88888.00 2007-04-28 21:42:34.375 118 54.42 55437.55 12334.10 88888.00 2007-04-28 21:42:34.500 118 54.48 55437.55 12334.23 88888.00 2007-04-28 21:42:34.625 118 54.55 55437.57 12334.25 88888.00 2007-04-28 21:42:34.750 118 54.50 55437.53 12334.20 88888.00 2007-04-28 21:42:34.875 118 54.45 55437.47 -144153.5888888.00 2007-04-28 21:42:35.000 118 54.50 55437.50 12334.20 88888.00 2007-04-28 21:42:35.125 118 54.50 55437.53 12334.17 88888.00 2007-04-28 21:42:35.250 118 54.52 55437.50 12334.20 88888.00 2007-04-28 21:42:35.375 118 54.52 55437.50 12334.17 88888.00 2007-04-28 21:42:35.500 118 54.48 55437.53 12334.23 88888.00 2007-04-28 21:42:35.625 118 54.45 55437.53 12334.25 88888.00 2007-04-28 21:42:35.750 118 54.52 55437.53 12334.25 88888.00 2007-04-28 21:42:35.875 118 54.58 55437.53 -134323.1788888.00 2007-04-28 21:42:36.000 118 54.60 55437.50 12334.27 88888.00 2007-04-28 21:42:36.125 118 54.65 55437.53 12334.23 88888.00 2007-04-28 21:42:36.250 118 54.60 55437.53 12334.17 88888.00 2007-04-28 21:42:36.375 118 54.58 55437.50 12334.15 88888.00 2007-04-28 21:42:36.500 118 54.60 55437.55 12334.25 88888.00 2007-04-28 21:42:36.625 118 54.67 55437.55 12334.27 88888.00 2007-04-28 21:42:36.750 118 54.70 55437.53 12334.27 88888.00 2007-04-28 21:42:36.875 118 54.65 55437.55 -139238.3888888.00 2007-04-28 21:42:37.000 118 54.62 55437.53 12334.20 88888.00 2007-04-28 21:42:37.125 118 54.65 55437.53 12334.17 88888.00 2007-04-28 21:42:37.250 118 54.62 55437.55 12334.15 88888.00 2007-04-28 21:42:37.375 118 54.62 55437.55 12334.15 88888.00 2007-04-28 21:42:37.500 118 54.67 55437.55 12334.20 88888.00 2007-04-28 21:42:37.625 118 54.73 55437.57 12334.25 88888.00 2007-04-28 21:42:37.750 118 54.75 55437.57 12334.23 88888.00 2007-04-28 21:42:37.875 118 54.77 55437.57 -149068.7788888.00 2007-04-28 21:42:38.000 118 54.80 55437.55 12334.23 88888.00 2007-04-28 21:42:38.125 118 54.77 55437.57 12334.17 88888.00 2007-04-28 21:42:38.250 118 54.77 55437.57 12334.15 88888.00 2007-04-28 21:42:38.375 118 54.77 55437.60 12334.15 88888.00 2007-04-28 21:42:38.500 118 54.83 55437.62 12334.10 88888.00 2007-04-28 21:42:38.625 118 54.77 55437.57 12334.02 88888.00 2007-04-28 21:42:38.750 118 54.73 55437.55 12334.05 88888.00 2007-04-28 21:42:38.875 118 54.73 55437.55 -155622.3888888.00 2007-04-28 21:42:39.000 118 54.77 55437.57 12334.00 88888.00 2007-04-28 21:42:39.125 118 54.77 55437.53 12334.05 88888.00 2007-04-28 21:42:39.250 118 54.80 55437.55 12334.17 88888.00 2007-04-28 21:42:39.375 118 54.85 55437.57 12334.05 88888.00 2007-04-28 21:42:39.500 118 54.80 55437.55 12333.98 88888.00 2007-04-28 21:42:39.625 118 54.77 55437.55 12334.05 88888.00 2007-04-28 21:42:39.750 118 54.75 55437.55 12334.12 88888.00 2007-04-28 21:42:39.875 118 54.77 55437.55 -168729.5888888.00 2007-04-28 21:42:40.000 118 54.80 55437.55 12334.12 88888.00 2007-04-28 21:42:40.125 118 54.85 55437.55 12334.10 88888.00 2007-04-28 21:42:40.250 118 54.85 55437.55 12334.08 88888.00 2007-04-28 21:42:40.375 118 54.83 55437.57 12334.08 88888.00 2007-04-28 21:42:40.500 118 54.80 55437.55 12334.12 88888.00 2007-04-28 21:42:40.625 118 54.83 55437.57 12334.10 88888.00 2007-04-28 21:42:40.750 118 54.80 55437.57 12334.08 88888.00 2007-04-28 21:42:40.875 118 54.83 55437.57 -160537.5888888.00 2007-04-28 21:42:41.000 118 54.85 55437.57 12334.00 88888.00 2007-04-28 21:42:41.125 118 54.85 55437.57 12333.90 88888.00 2007-04-28 21:42:41.250 118 54.77 55437.60 12333.92 88888.00 2007-04-28 21:42:41.375 118 54.80 55437.60 12333.92 88888.00 2007-04-28 21:42:41.500 118 54.88 55437.62 12333.90 88888.00 2007-04-28 21:42:41.625 118 54.88 55437.65 12334.00 88888.00 2007-04-28 21:42:41.750 118 54.88 55437.65 12333.98 88888.00 2007-04-28 21:42:41.875 118 54.85 55437.62 -163814.3888888.00 2007-04-28 21:42:42.000 118 54.83 55437.60 12333.80 88888.00 2007-04-28 21:42:42.125 118 54.88 55437.65 12333.80 88888.00 2007-04-28 21:42:42.250 118 54.83 55437.65 12333.77 88888.00 2007-04-28 21:42:42.375 118 54.85 55437.65 12333.77 88888.00 2007-04-28 21:42:42.500 118 54.85 55437.65 12333.80 88888.00 2007-04-28 21:42:42.625 118 54.83 55437.68 12333.80 88888.00 2007-04-28 21:42:42.750 118 54.83 55437.68 12333.88 88888.00 2007-04-28 21:42:42.875 118 54.90 55437.72 -160537.5888888.00 2007-04-28 21:42:43.000 118 54.90 55437.68 12333.77 88888.00 2007-04-28 21:42:43.125 118 54.85 55437.70 12333.80 88888.00 2007-04-28 21:42:43.250 118 54.83 55437.68 12333.77 88888.00 2007-04-28 21:42:43.375 118 54.75 55437.65 12333.73 88888.00 2007-04-28 21:42:43.500 118 54.80 55437.68 12333.73 88888.00 2007-04-28 21:42:43.625 118 54.85 55437.68 12333.75 88888.00 2007-04-28 21:42:43.750 118 54.83 55437.68 12333.70 88888.00 2007-04-28 21:42:43.875 118 54.80 55437.68 -203135.9888888.00 2007-04-28 21:42:44.000 118 54.83 55437.70 12333.70 88888.00 2007-04-28 21:42:44.125 118 54.85 55437.70 12333.65 88888.00 2007-04-28 21:42:44.250 118 54.85 55437.68 12333.65 88888.00 2007-04-28 21:42:44.375 118 54.85 55437.68 12333.65 88888.00 2007-04-28 21:42:44.500 118 54.88 55437.72 12333.73 88888.00 2007-04-28 21:42:44.625 118 54.90 55437.75 12333.70 88888.00 2007-04-28 21:42:44.750 118 54.88 55437.70 12333.67 88888.00 2007-04-28 21:42:44.875 118 54.90 55437.70 -163814.3888888.00 2007-04-28 21:42:45.000 118 54.90 55437.68 12333.65 88888.00 2007-04-28 21:42:45.125 118 54.88 55437.75 12333.67 88888.00 2007-04-28 21:42:45.250 118 54.95 55437.78 12333.70 88888.00 2007-04-28 21:42:45.375 118 54.98 55437.78 12333.70 88888.00 2007-04-28 21:42:45.500 118 54.95 55437.78 12333.65 88888.00 2007-04-28 21:42:45.625 118 54.95 55437.78 12333.58 88888.00 2007-04-28 21:42:45.750 118 54.98 55437.78 12333.45 88888.00 2007-04-28 21:42:45.875 118 54.92 55437.80 -183475.1788888.00 2007-04-28 21:42:46.000 118 54.88 55437.78 12333.35 88888.00 2007-04-28 21:42:46.125 118 54.92 55437.80 12333.38 88888.00 2007-04-28 21:42:46.250 118 54.90 55437.80 12333.35 88888.00 2007-04-28 21:42:46.375 118 54.88 55437.78 12333.33 88888.00 2007-04-28 21:42:46.500 118 54.92 55437.78 12333.33 88888.00 2007-04-28 21:42:46.625 118 54.98 55437.78 12333.40 88888.00 2007-04-28 21:42:46.750 118 55.00 55437.80 12333.45 88888.00 2007-04-28 21:42:46.875 118 54.92 55437.82 -172006.3888888.00 2007-04-28 21:42:47.000 118 54.92 55437.78 12333.42 88888.00 2007-04-28 21:42:47.125 118 54.95 55437.75 12333.40 88888.00 2007-04-28 21:42:47.250 118 54.95 55437.80 12333.40 88888.00 2007-04-28 21:42:47.375 118 54.95 55437.78 12333.40 88888.00 2007-04-28 21:42:47.500 118 54.95 55437.75 12333.33 88888.00 2007-04-28 21:42:47.625 118 54.90 55437.75 12333.35 88888.00 2007-04-28 21:42:47.750 118 54.92 55437.80 12333.38 88888.00 2007-04-28 21:42:47.875 118 54.95 55437.82 -180198.3888888.00 2007-04-28 21:42:48.000 118 54.95 55437.80 12333.25 88888.00 2007-04-28 21:42:48.125 118 54.90 55437.82 12333.30 88888.00 2007-04-28 21:42:48.250 118 54.92 55437.85 12333.38 88888.00 2007-04-28 21:42:48.375 118 54.95 55437.85 12333.40 88888.00 2007-04-28 21:42:48.500 118 55.02 55437.85 12333.38 88888.00 2007-04-28 21:42:48.625 118 55.00 55437.85 12333.33 88888.00 2007-04-28 21:42:48.750 118 55.02 55437.82 12333.25 88888.00 2007-04-28 21:42:48.875 118 55.00 55437.88 -160537.5888888.00 2007-04-28 21:42:49.000 118 54.98 55437.88 12333.17 88888.00 2007-04-28 21:42:49.125 118 54.92 55437.90 12333.12 88888.00 2007-04-28 21:42:49.250 118 54.90 55437.88 12333.25 88888.00 2007-04-28 21:42:49.375 118 54.98 55437.90 12333.25 88888.00 2007-04-28 21:42:49.500 118 55.05 55437.93 12333.27 88888.00 2007-04-28 21:42:49.625 118 55.00 55437.93 12333.17 88888.00 2007-04-28 21:42:49.750 118 54.90 55437.88 12333.20 88888.00 2007-04-28 21:42:49.875 118 54.98 55437.90 -193305.5888888.00 2007-04-28 21:42:50.000 118 55.00 55437.90 12333.25 88888.00 2007-04-28 21:42:50.125 118 54.98 55437.90 12333.25 88888.00 2007-04-28 21:42:50.250 118 55.00 55437.97 12333.30 88888.00 2007-04-28 21:42:50.375 118 54.98 55437.97 12333.33 88888.00 2007-04-28 21:42:50.500 118 54.98 55437.97 12333.33 88888.00 2007-04-28 21:42:50.625 118 55.02 55438.00 12333.30 88888.00 2007-04-28 21:42:50.750 118 55.00 55438.00 12333.27 88888.00 2007-04-28 21:42:50.875 118 55.00 55437.95 -163814.3888888.00 2007-04-28 21:42:51.000 118 54.95 55437.93 12333.30 88888.00 2007-04-28 21:42:51.125 118 54.98 55437.97 12333.33 88888.00 2007-04-28 21:42:51.250 118 55.00 55438.00 12333.30 88888.00 2007-04-28 21:42:51.375 118 55.00 55438.00 12333.27 88888.00 2007-04-28 21:42:51.500 118 55.05 55438.00 12333.27 88888.00 2007-04-28 21:42:51.625 118 55.08 55438.00 12333.23 88888.00 2007-04-28 21:42:51.750 118 55.05 55437.97 12333.20 88888.00 2007-04-28 21:42:51.875 118 55.02 55437.97 -173644.7788888.00 2007-04-28 21:42:52.000 118 55.05 55437.97 12333.35 88888.00 2007-04-28 21:42:52.125 118 55.12 55438.03 12333.30 88888.00 2007-04-28 21:42:52.250 118 55.02 55438.03 12333.33 88888.00 2007-04-28 21:42:52.375 118 55.02 55438.03 12333.35 88888.00 2007-04-28 21:42:52.500 118 55.02 55438.05 12333.38 88888.00 2007-04-28 21:42:52.625 118 55.02 55438.00 12333.38 88888.00 2007-04-28 21:42:52.750 118 55.02 55438.03 12333.33 88888.00 2007-04-28 21:42:52.875 118 55.00 55438.00 -190028.7788888.00 2007-04-28 21:42:53.000 118 54.98 55438.00 12333.17 88888.00 2007-04-28 21:42:53.125 118 55.00 55438.03 12333.20 88888.00 2007-04-28 21:42:53.250 118 55.00 55438.03 12333.27 88888.00 2007-04-28 21:42:53.375 118 55.10 55438.05 12333.30 88888.00 2007-04-28 21:42:53.500 118 55.08 55438.05 12333.17 88888.00 2007-04-28 21:42:53.625 118 55.00 55438.03 12333.17 88888.00 2007-04-28 21:42:53.750 118 55.08 55438.03 12333.23 88888.00 2007-04-28 21:42:53.875 118 55.10 55438.03 -203135.9888888.00 2007-04-28 21:42:54.000 118 55.02 55438.03 12333.23 88888.00 2007-04-28 21:42:54.125 118 55.02 55438.07 12333.23 88888.00 2007-04-28 21:42:54.250 118 55.08 55438.07 12333.17 88888.00 2007-04-28 21:42:54.375 118 55.05 55438.03 12333.10 88888.00 2007-04-28 21:42:54.500 118 54.98 55438.00 12333.05 88888.00 2007-04-28 21:42:54.625 118 54.98 55438.00 12333.10 88888.00 2007-04-28 21:42:54.750 118 55.00 55438.05 12333.20 88888.00 2007-04-28 21:42:54.875 118 55.05 55438.07 -172006.3888888.00 2007-04-28 21:42:55.000 118 55.02 55438.05 12333.15 88888.00 2007-04-28 21:42:55.125 118 55.00 55438.05 12333.17 88888.00 2007-04-28 21:42:55.250 118 55.00 55438.07 12333.23 88888.00 2007-04-28 21:42:55.375 118 55.02 55438.10 12333.25 88888.00 2007-04-28 21:42:55.500 118 55.00 55438.10 12333.20 88888.00 2007-04-28 21:42:55.625 118 55.05 55438.07 12333.12 88888.00 2007-04-28 21:42:55.750 118 55.05 55438.07 12333.08 88888.00 2007-04-28 21:42:55.875 118 55.02 55438.07 -191667.1788888.00 2007-04-28 21:42:56.000 118 55.02 55438.07 12333.08 88888.00 2007-04-28 21:42:56.125 118 55.08 55438.07 12333.10 88888.00 2007-04-28 21:42:56.250 118 55.12 55438.12 12333.10 88888.00 2007-04-28 21:42:56.375 118 55.15 55438.12 12333.05 88888.00 2007-04-28 21:42:56.500 118 55.10 55438.10 12332.98 88888.00 2007-04-28 21:42:56.625 118 55.00 55438.10 12332.98 88888.00 2007-04-28 21:42:56.750 118 55.02 55438.12 12333.02 88888.00 2007-04-28 21:42:56.875 118 55.05 55438.12 -188390.3888888.00 2007-04-28 21:42:57.000 118 55.08 55438.12 12333.00 88888.00 2007-04-28 21:42:57.125 118 55.08 55438.12 12333.02 88888.00 2007-04-28 21:42:57.250 118 55.10 55438.12 12333.00 88888.00 2007-04-28 21:42:57.375 118 55.12 55438.12 12332.90 88888.00 2007-04-28 21:42:57.500 118 55.10 55438.15 12332.92 88888.00 2007-04-28 21:42:57.625 118 55.12 55438.18 12333.00 88888.00 2007-04-28 21:42:57.750 118 55.15 55438.18 12333.02 88888.00 2007-04-28 21:42:57.875 118 55.08 55438.18 -185113.5888888.00 2007-04-28 21:42:58.000 118 55.05 55438.15 12332.95 88888.00 2007-04-28 21:42:58.125 118 55.10 55438.20 12332.98 88888.00 2007-04-28 21:42:58.250 118 55.08 55438.15 12332.98 88888.00 2007-04-28 21:42:58.375 118 55.10 55438.20 12332.98 88888.00 2007-04-28 21:42:58.500 118 55.15 55438.20 12333.00 88888.00 2007-04-28 21:42:58.625 118 55.10 55438.20 12332.95 88888.00 2007-04-28 21:42:58.750 118 55.02 55438.22 12332.92 88888.00 2007-04-28 21:42:58.875 118 55.10 55438.22 -206412.7788888.00 2007-04-28 21:42:59.000 118 55.12 55438.25 12332.92 88888.00 2007-04-28 21:42:59.125 118 55.08 55438.28 12332.90 88888.00 2007-04-28 21:42:59.250 118 55.10 55438.25 12332.90 88888.00 2007-04-28 21:42:59.375 118 55.12 55438.25 12332.90 88888.00 2007-04-28 21:42:59.500 118 55.10 55438.22 12332.88 88888.00 2007-04-28 21:42:59.625 118 55.15 55438.22 12332.90 88888.00 2007-04-28 21:42:59.750 118 55.17 55438.25 12332.95 88888.00 2007-04-28 21:42:59.875 118 55.12 55438.22 -186751.9888888.00 2007-04-28 21:43:00.000 118 55.10 55438.25 12332.90 88888.00 2007-04-28 21:43:00.125 118 55.15 55438.35 12332.88 88888.00 2007-04-28 21:43:00.250 118 55.20 55438.32 12332.90 88888.00 2007-04-28 21:43:00.375 118 55.12 55438.25 12332.88 88888.00 2007-04-28 21:43:00.500 118 55.08 55438.20 12332.85 88888.00 2007-04-28 21:43:00.625 118 55.08 55438.25 12332.88 88888.00 2007-04-28 21:43:00.750 118 55.12 55438.28 12332.95 88888.00 2007-04-28 21:43:00.875 118 55.12 55438.30 -124492.7788888.00 2007-04-28 21:43:01.000 118 55.10 55438.25 12332.88 88888.00 2007-04-28 21:43:01.125 118 55.10 55438.28 12332.80 88888.00 2007-04-28 21:43:01.250 118 55.08 55438.28 12332.83 88888.00 2007-04-28 21:43:01.375 118 55.10 55438.28 12332.88 88888.00 2007-04-28 21:43:01.500 118 55.20 55438.32 12332.85 88888.00 2007-04-28 21:43:01.625 118 55.23 55438.32 12332.80 88888.00 2007-04-28 21:43:01.750 118 55.17 55438.25 12332.83 88888.00 2007-04-28 21:43:01.875 118 55.12 55438.28 -196582.3888888.00 2007-04-28 21:43:02.000 118 55.12 55438.28 12332.90 88888.00 2007-04-28 21:43:02.125 118 55.17 55438.30 12332.90 88888.00 2007-04-28 21:43:02.250 118 55.15 55438.30 12332.90 88888.00 2007-04-28 21:43:02.375 118 55.12 55438.28 12332.92 88888.00 2007-04-28 21:43:02.500 118 55.17 55438.30 12332.92 88888.00 2007-04-28 21:43:02.625 118 55.15 55438.30 12332.92 88888.00 2007-04-28 21:43:02.750 118 55.17 55438.30 12332.95 88888.00 2007-04-28 21:43:02.875 118 55.17 55438.30 -194943.9888888.00 2007-04-28 21:43:03.000 118 55.12 55438.28 12332.92 88888.00 2007-04-28 21:43:03.125 118 55.17 55438.28 12333.00 88888.00 2007-04-28 21:43:03.250 118 55.20 55438.32 12333.02 88888.00 2007-04-28 21:43:03.375 118 55.17 55438.32 12333.00 88888.00 2007-04-28 21:43:03.500 118 55.12 55438.30 12333.00 88888.00 2007-04-28 21:43:03.625 118 55.17 55438.28 12333.00 88888.00 2007-04-28 21:43:03.750 118 55.20 55438.28 12333.05 88888.00 2007-04-28 21:43:03.875 118 55.23 55438.25 -116300.7788888.00 2007-04-28 21:43:04.000 118 55.20 55438.28 12333.05 88888.00 2007-04-28 21:43:04.125 118 55.20 55438.25 12332.98 88888.00 2007-04-28 21:43:04.250 118 55.17 55438.25 12333.00 88888.00 2007-04-28 21:43:04.375 118 55.23 55438.28 12332.98 88888.00 2007-04-28 21:43:04.500 118 55.20 55438.30 12333.00 88888.00 2007-04-28 21:43:04.625 118 55.20 55438.28 12332.95 88888.00 2007-04-28 21:43:04.750 118 55.20 55438.25 12333.02 88888.00 2007-04-28 21:43:04.875 118 55.25 55438.28 -126131.1888888.00 2007-04-28 21:43:05.000 118 55.23 55438.28 12333.10 88888.00 2007-04-28 21:43:05.125 118 55.17 55438.25 12333.15 88888.00 2007-04-28 21:43:05.250 118 55.25 55438.30 12333.23 88888.00 2007-04-28 21:43:05.375 118 55.27 55438.32 12333.20 88888.00 2007-04-28 21:43:05.500 118 55.27 55438.35 12333.15 88888.00 2007-04-28 21:43:05.625 118 55.23 55438.32 12333.10 88888.00 2007-04-28 21:43:05.750 118 55.17 55438.30 12333.05 88888.00 2007-04-28 21:43:05.875 118 55.15 55438.28 -108108.7788888.00 2007-04-28 21:43:06.000 118 55.20 55438.30 12333.12 88888.00 2007-04-28 21:43:06.125 118 55.25 55438.32 12333.12 88888.00 2007-04-28 21:43:06.250 118 55.23 55438.32 12333.10 88888.00 2007-04-28 21:43:06.375 118 55.23 55438.32 12333.15 88888.00 2007-04-28 21:43:06.500 118 55.23 55438.32 12333.20 88888.00 2007-04-28 21:43:06.625 118 55.20 55438.30 12333.23 88888.00 2007-04-28 21:43:06.750 118 55.17 55438.30 12333.27 88888.00 2007-04-28 21:43:06.875 118 55.17 55438.35 -168729.5888888.00 2007-04-28 21:43:07.000 118 55.17 55438.35 12333.38 88888.00 2007-04-28 21:43:07.125 118 55.20 55438.38 12333.38 88888.00 2007-04-28 21:43:07.250 118 55.20 55438.40 12333.42 88888.00 2007-04-28 21:43:07.375 118 55.20 55438.38 12333.38 88888.00 2007-04-28 21:43:07.500 118 55.17 55438.35 12333.33 88888.00 2007-04-28 21:43:07.625 118 55.17 55438.38 12333.35 88888.00 2007-04-28 21:43:07.750 118 55.20 55438.35 12333.40 88888.00 2007-04-28 21:43:07.875 118 55.15 55438.32 -1612.78 88888.00 2007-04-28 21:43:08.000 118 55.12 55438.32 12333.42 88888.00 2007-04-28 21:43:08.125 118 55.20 55438.38 12333.38 88888.00 2007-04-28 21:43:08.250 118 55.20 55438.40 12333.40 88888.00 2007-04-28 21:43:08.375 118 55.17 55438.35 12333.45 88888.00 2007-04-28 21:43:08.500 118 55.15 55438.38 12333.45 88888.00 2007-04-28 21:43:08.625 118 55.15 55438.40 12333.55 88888.00 2007-04-28 21:43:08.750 118 55.23 55438.38 12333.50 88888.00 2007-04-28 21:43:08.875 118 55.20 55438.35 -185113.5888888.00 2007-04-28 21:43:09.000 118 55.10 55438.30 12333.42 88888.00 2007-04-28 21:43:09.125 118 55.08 55438.32 12333.45 88888.00 2007-04-28 21:43:09.250 118 55.08 55438.32 12333.52 88888.00 2007-04-28 21:43:09.375 118 55.12 55438.32 12333.55 88888.00 2007-04-28 21:43:09.500 118 55.15 55438.35 12333.58 88888.00 2007-04-28 21:43:09.625 118 55.12 55438.38 12333.55 88888.00 2007-04-28 21:43:09.750 118 55.10 55438.38 12333.52 88888.00 2007-04-28 21:43:09.875 118 55.10 55438.38 -206412.7788888.00 2007-04-28 21:43:10.000 118 55.10 55438.38 12333.62 88888.00 2007-04-28 21:43:10.125 118 55.10 55438.38 12333.60 88888.00 2007-04-28 21:43:10.250 118 55.08 55438.43 12333.55 88888.00 2007-04-28 21:43:10.375 118 55.12 55438.43 12333.58 88888.00 2007-04-28 21:43:10.500 118 55.12 55438.43 12333.65 88888.00 2007-04-28 21:43:10.625 118 55.12 55438.43 12333.65 88888.00 2007-04-28 21:43:10.750 118 55.08 55438.40 12333.60 88888.00 2007-04-28 21:43:10.875 118 55.02 55438.40 -203135.9888888.00 2007-04-28 21:43:11.000 118 55.12 55438.43 12333.73 88888.00 2007-04-28 21:43:11.125 118 55.17 55438.45 12333.65 88888.00 2007-04-28 21:43:11.250 118 55.10 55438.40 12333.67 88888.00 2007-04-28 21:43:11.375 118 55.12 55438.43 12333.70 88888.00 2007-04-28 21:43:11.500 118 55.15 55438.43 12333.62 88888.00 2007-04-28 21:43:11.625 118 55.10 55438.40 12333.55 88888.00 2007-04-28 21:43:11.750 118 55.05 55438.40 12333.50 88888.00 2007-04-28 21:43:11.875 118 55.02 55438.40 206464.02 88888.00 2007-04-28 21:43:12.000 118 55.10 55438.43 12333.62 88888.00 2007-04-28 21:43:12.125 118 55.10 55438.43 12333.65 88888.00 2007-04-28 21:43:12.250 118 55.10 55438.43 12333.65 88888.00 2007-04-28 21:43:12.375 118 55.12 55438.43 12333.65 88888.00 2007-04-28 21:43:12.500 118 55.10 55438.43 12333.65 88888.00 2007-04-28 21:43:12.625 118 55.08 55438.43 12333.65 88888.00 2007-04-28 21:43:12.750 118 55.02 55438.43 12333.70 88888.00 2007-04-28 21:43:12.875 118 55.08 55438.40 108160.02 88888.00 2007-04-28 21:43:13.000 118 55.12 55438.40 12333.80 88888.00 2007-04-28 21:43:13.125 118 55.12 55438.40 12333.73 88888.00 2007-04-28 21:43:13.250 118 55.05 55438.40 12333.75 88888.00 2007-04-28 21:43:13.375 118 55.05 55438.40 12333.77 88888.00 2007-04-28 21:43:13.500 118 55.05 55438.40 12333.75 88888.00 2007-04-28 21:43:13.625 118 55.05 55438.40 12333.75 88888.00 2007-04-28 21:43:13.750 118 55.05 55438.43 12333.73 88888.00 2007-04-28 21:43:13.875 118 55.08 55438.43 185164.83 88888.00 2007-04-28 21:43:14.000 118 55.02 55438.43 12333.67 88888.00 2007-04-28 21:43:14.125 118 54.98 55438.40 12333.75 88888.00 2007-04-28 21:43:14.250 118 55.00 55438.43 12333.77 88888.00 2007-04-28 21:43:14.375 118 55.02 55438.43 12333.77 88888.00 2007-04-28 21:43:14.500 118 55.00 55438.45 12333.85 88888.00 2007-04-28 21:43:14.625 118 55.05 55438.47 12333.85 88888.00 2007-04-28 21:43:14.750 118 55.05 55438.47 12333.90 88888.00 2007-04-28 21:43:14.875 118 55.08 55438.45 199910.42 88888.00 2007-04-28 21:43:15.000 118 55.02 55438.43 12333.90 88888.00 2007-04-28 21:43:15.125 118 55.05 55438.45 12333.85 88888.00 2007-04-28 21:43:15.250 118 55.02 55438.47 12333.85 88888.00 2007-04-28 21:43:15.375 118 55.02 55438.45 12333.80 88888.00 2007-04-28 21:43:15.500 118 55.02 55438.45 12333.85 88888.00 2007-04-28 21:43:15.625 118 55.00 55438.43 12333.77 88888.00 2007-04-28 21:43:15.750 118 54.98 55438.40 12333.83 88888.00 2007-04-28 21:43:15.875 118 55.00 55438.43 201548.83 88888.00 2007-04-28 21:43:16.000 118 55.00 55438.43 12333.88 88888.00 2007-04-28 21:43:16.125 118 55.00 55438.45 12333.85 88888.00 2007-04-28 21:43:16.250 118 54.98 55438.43 12333.92 88888.00 2007-04-28 21:43:16.375 118 55.00 55438.43 12333.98 88888.00 2007-04-28 21:43:16.500 118 55.05 55438.40 12333.92 88888.00 2007-04-28 21:43:16.625 118 55.10 55438.38 12333.90 88888.00 2007-04-28 21:43:16.750 118 55.05 55438.38 12333.90 88888.00 2007-04-28 21:43:16.875 118 55.00 55438.38 14771.23 88888.00 2007-04-28 21:43:17.000 118 54.92 55438.35 12333.88 88888.00 2007-04-28 21:43:17.125 118 55.00 55438.40 12333.80 88888.00 2007-04-28 21:43:17.250 118 55.02 55438.43 12333.88 88888.00 2007-04-28 21:43:17.375 118 55.08 55438.43 12333.95 88888.00 2007-04-28 21:43:17.500 118 55.08 55438.40 12333.95 88888.00 2007-04-28 21:43:17.625 118 54.95 55438.40 12333.90 88888.00 2007-04-28 21:43:17.750 118 54.98 55438.40 12333.92 88888.00 2007-04-28 21:43:17.875 118 55.05 55438.40 19686.42 88888.00 2007-04-28 21:43:18.000 118 55.00 55438.38 12333.90 88888.00 2007-04-28 21:43:18.125 118 55.00 55438.43 12333.95 88888.00 2007-04-28 21:43:18.250 118 55.05 55438.45 12333.90 88888.00 2007-04-28 21:43:18.375 118 55.00 55438.40 12333.98 88888.00 2007-04-28 21:43:18.500 118 55.05 55438.43 12334.05 88888.00 2007-04-28 21:43:18.625 118 55.10 55438.45 12334.02 88888.00 2007-04-28 21:43:18.750 118 55.10 55438.43 12334.00 88888.00 2007-04-28 21:43:18.875 118 55.10 55438.43 50816.03 88888.00 2007-04-28 21:43:19.000 118 55.08 55438.40 12334.02 88888.00 2007-04-28 21:43:19.125 118 55.05 55438.43 12334.02 88888.00 2007-04-28 21:43:19.250 118 55.00 55438.43 12334.05 88888.00 2007-04-28 21:43:19.375 118 55.02 55438.40 12334.02 88888.00 2007-04-28 21:43:19.500 118 55.05 55438.38 12334.05 88888.00 2007-04-28 21:43:19.625 118 55.00 55438.38 12334.12 88888.00 2007-04-28 21:43:19.750 118 55.02 55438.40 12334.17 88888.00 2007-04-28 21:43:19.875 118 55.08 55438.43 194995.23 88888.00 2007-04-28 21:43:20.000 118 55.12 55438.40 12334.15 88888.00 2007-04-28 21:43:20.125 118 55.10 55438.40 12334.12 88888.00 2007-04-28 21:43:20.250 118 55.10 55438.40 12334.12 88888.00 2007-04-28 21:43:20.375 118 55.08 55438.38 12334.10 88888.00 2007-04-28 21:43:20.500 118 55.08 55438.38 12334.17 88888.00 2007-04-28 21:43:20.625 118 55.05 55438.40 12334.23 88888.00 2007-04-28 21:43:20.750 118 55.08 55438.40 12334.17 88888.00 2007-04-28 21:43:20.875 118 55.00 55438.40 204825.62 88888.00 2007-04-28 21:43:21.000 118 55.00 55438.38 12334.15 88888.00 2007-04-28 21:43:21.125 118 55.02 55438.35 12334.20 88888.00 2007-04-28 21:43:21.250 118 55.00 55438.38 12334.20 88888.00 2007-04-28 21:43:21.375 118 55.00 55438.35 12334.15 88888.00 2007-04-28 21:43:21.500 118 55.05 55438.35 12334.15 88888.00 2007-04-28 21:43:21.625 118 55.05 55438.38 12334.25 88888.00 2007-04-28 21:43:21.750 118 55.10 55438.38 12334.35 88888.00 2007-04-28 21:43:21.875 118 55.08 55438.38 183526.42 88888.00 2007-04-28 21:43:22.000 118 55.08 55438.38 12334.27 88888.00 2007-04-28 21:43:22.125 118 55.08 55438.40 12334.25 88888.00 2007-04-28 21:43:22.250 118 55.05 55438.38 12334.35 88888.00 2007-04-28 21:43:22.375 118 55.08 55438.40 12334.33 88888.00 2007-04-28 21:43:22.500 118 55.08 55438.40 12334.33 88888.00 2007-04-28 21:43:22.625 118 55.08 55438.43 12334.30 88888.00 2007-04-28 21:43:22.750 118 55.00 55438.40 12334.23 88888.00 2007-04-28 21:43:22.875 118 54.98 55438.35 1664.03 88888.00 2007-04-28 21:43:23.000 118 55.02 55438.35 12334.25 88888.00 2007-04-28 21:43:23.125 118 55.08 55438.35 12334.27 88888.00 2007-04-28 21:43:23.250 118 55.08 55438.38 12334.33 88888.00 2007-04-28 21:43:23.375 118 55.08 55438.35 12334.27 88888.00 2007-04-28 21:43:23.500 118 54.98 55438.32 12334.25 88888.00 2007-04-28 21:43:23.625 118 54.98 55438.32 12334.27 88888.00 2007-04-28 21:43:23.750 118 54.95 55438.32 12334.33 88888.00 2007-04-28 21:43:23.875 118 54.95 55438.32 203187.23 88888.00 2007-04-28 21:43:24.000 118 54.98 55438.35 12334.48 88888.00 2007-04-28 21:43:24.125 118 54.98 55438.35 12334.45 88888.00 2007-04-28 21:43:24.250 118 55.02 55438.38 12334.40 88888.00 2007-04-28 21:43:24.375 118 55.08 55438.40 12334.33 88888.00 2007-04-28 21:43:24.500 118 55.08 55438.38 12334.40 88888.00 2007-04-28 21:43:24.625 118 55.08 55438.43 12334.42 88888.00 2007-04-28 21:43:24.750 118 55.05 55438.40 12334.35 88888.00 2007-04-28 21:43:24.875 118 54.98 55438.40 198272.02 88888.00 2007-04-28 21:43:25.000 118 54.98 55438.38 12334.45 88888.00 2007-04-28 21:43:25.125 118 54.98 55438.43 12334.48 88888.00 2007-04-28 21:43:25.250 118 54.98 55438.40 12334.45 88888.00 2007-04-28 21:43:25.375 118 55.02 55438.38 12334.45 88888.00 2007-04-28 21:43:25.500 118 54.98 55438.38 12334.45 88888.00 2007-04-28 21:43:25.625 118 54.95 55438.40 12334.45 88888.00 2007-04-28 21:43:25.750 118 54.92 55438.38 12334.42 88888.00 2007-04-28 21:43:25.875 118 54.90 55438.40 4940.82 88888.00 2007-04-28 21:43:26.000 118 54.88 55438.40 12334.50 88888.00 2007-04-28 21:43:26.125 118 54.90 55438.40 12334.52 88888.00 2007-04-28 21:43:26.250 118 54.92 55438.43 12334.50 88888.00 2007-04-28 21:43:26.375 118 54.95 55438.43 12334.48 88888.00 2007-04-28 21:43:26.500 118 54.92 55438.40 12334.45 88888.00 2007-04-28 21:43:26.625 118 54.88 55438.40 12334.42 88888.00 2007-04-28 21:43:26.750 118 54.88 55438.38 12334.48 88888.00 2007-04-28 21:43:26.875 118 54.88 55438.43 18048.03 88888.00 2007-04-28 21:43:27.000 118 54.92 55438.45 12334.55 88888.00 2007-04-28 21:43:27.125 118 54.92 55438.47 12334.55 88888.00 2007-04-28 21:43:27.250 118 54.90 55438.45 12334.55 88888.00 2007-04-28 21:43:27.375 118 54.85 55438.43 12334.50 88888.00 2007-04-28 21:43:27.500 118 54.88 55438.43 12334.45 88888.00 2007-04-28 21:43:27.625 118 54.85 55438.43 12334.52 88888.00 2007-04-28 21:43:27.750 118 54.83 55438.43 12334.52 88888.00 2007-04-28 21:43:27.875 118 54.90 55438.45 178611.23 88888.00 2007-04-28 21:43:28.000 118 54.90 55438.45 12334.50 88888.00 2007-04-28 21:43:28.125 118 54.88 55438.45 12334.52 88888.00 2007-04-28 21:43:28.250 118 54.88 55438.45 12334.55 88888.00 2007-04-28 21:43:28.375 118 54.92 55438.45 12334.55 88888.00 2007-04-28 21:43:28.500 118 54.95 55438.45 12334.50 88888.00 2007-04-28 21:43:28.625 118 54.92 55438.43 12334.52 88888.00 2007-04-28 21:43:28.750 118 54.88 55438.45 12334.50 88888.00 2007-04-28 21:43:28.875 118 54.88 55438.47 -175283.1788888.00 2007-04-28 21:43:29.000 118 54.88 55438.47 12334.50 88888.00 2007-04-28 21:43:29.125 118 54.85 55438.47 12334.40 88888.00 2007-04-28 21:43:29.250 118 54.80 55438.43 12334.45 88888.00 2007-04-28 21:43:29.375 118 54.85 55438.45 12334.45 88888.00 2007-04-28 21:43:29.500 118 54.88 55438.45 12334.50 88888.00 2007-04-28 21:43:29.625 118 54.90 55438.47 12334.45 88888.00 2007-04-28 21:43:29.750 118 54.80 55438.43 12334.40 88888.00 2007-04-28 21:43:29.875 118 54.77 55438.40 185164.83 88888.00 2007-04-28 21:43:30.000 118 54.85 55438.47 12334.62 88888.00 2007-04-28 21:43:30.125 118 54.90 55438.55 12334.52 88888.00 2007-04-28 21:43:30.250 118 54.85 55438.53 12334.45 88888.00 2007-04-28 21:43:30.375 118 54.80 55438.53 12334.42 88888.00 2007-04-28 21:43:30.500 118 54.83 55438.53 12334.42 88888.00 2007-04-28 21:43:30.625 118 54.83 55438.47 12334.40 88888.00 2007-04-28 21:43:30.750 118 54.88 55438.45 12334.35 88888.00 2007-04-28 21:43:30.875 118 54.88 55438.45 47539.22 88888.00 2007-04-28 21:43:31.000 118 54.88 55438.50 12334.45 88888.00 2007-04-28 21:43:31.125 118 54.88 55438.55 12334.48 88888.00 2007-04-28 21:43:31.250 118 54.90 55438.55 12334.52 88888.00 2007-04-28 21:43:31.375 118 54.98 55438.55 12334.50 88888.00 2007-04-28 21:43:31.500 118 54.95 55438.55 12334.45 88888.00 2007-04-28 21:43:31.625 118 54.85 55438.53 12334.40 88888.00 2007-04-28 21:43:31.750 118 54.85 55438.53 12334.40 88888.00 2007-04-28 21:43:31.875 118 54.85 55438.55 37708.82 88888.00 2007-04-28 21:43:32.000 118 54.85 55438.53 12334.40 88888.00 2007-04-28 21:43:32.125 118 54.85 55438.55 12334.38 88888.00 2007-04-28 21:43:32.250 118 54.92 55438.62 12334.45 88888.00 2007-04-28 21:43:32.375 118 54.98 55438.65 12334.42 88888.00 2007-04-28 21:43:32.500 118 54.90 55438.62 12334.42 88888.00 2007-04-28 21:43:32.625 118 54.85 55438.57 12334.45 88888.00 2007-04-28 21:43:32.750 118 54.85 55438.57 12334.40 88888.00 2007-04-28 21:43:32.875 118 54.85 55438.55 42624.03 88888.00 2007-04-28 21:43:33.000 118 54.80 55438.55 12334.35 88888.00 2007-04-28 21:43:33.125 118 54.80 55438.57 12334.23 88888.00 2007-04-28 21:43:33.250 118 54.75 55438.55 12334.33 88888.00 2007-04-28 21:43:33.375 118 54.83 55438.60 12334.45 88888.00 2007-04-28 21:43:33.500 118 54.90 55438.62 12334.27 88888.00 2007-04-28 21:43:33.625 118 54.88 55438.62 12334.27 88888.00 2007-04-28 21:43:33.750 118 54.85 55438.62 12334.25 88888.00 2007-04-28 21:43:33.875 118 54.83 55438.57 18048.03 88888.00 2007-04-28 21:43:34.000 118 54.80 55438.57 12334.38 88888.00 2007-04-28 21:43:34.125 118 54.77 55438.57 12334.38 88888.00 2007-04-28 21:43:34.250 118 54.80 55438.62 12334.35 88888.00 2007-04-28 21:43:34.375 118 54.88 55438.65 12334.30 88888.00 2007-04-28 21:43:34.500 118 54.88 55438.65 12334.27 88888.00 2007-04-28 21:43:34.625 118 54.80 55438.60 12334.30 88888.00 2007-04-28 21:43:34.750 118 54.80 55438.62 12334.27 88888.00 2007-04-28 21:43:34.875 118 54.85 55438.62 -190028.7788888.00 2007-04-28 21:43:35.000 118 54.88 55438.60 12334.17 88888.00 2007-04-28 21:43:35.125 118 54.88 55438.60 12334.12 88888.00 2007-04-28 21:43:35.250 118 54.80 55438.60 12334.15 88888.00 2007-04-28 21:43:35.375 118 54.83 55438.60 12334.17 88888.00 2007-04-28 21:43:35.500 118 54.85 55438.60 12334.15 88888.00 2007-04-28 21:43:35.625 118 54.88 55438.60 12334.08 88888.00 2007-04-28 21:43:35.750 118 54.85 55438.60 12334.12 88888.00 2007-04-28 21:43:35.875 118 54.83 55438.57 158950.42 88888.00 2007-04-28 21:43:36.000 118 54.80 55438.60 12334.17 88888.00 2007-04-28 21:43:36.125 118 54.85 55438.65 12334.20 88888.00 2007-04-28 21:43:36.250 118 54.90 55438.68 12334.17 88888.00 2007-04-28 21:43:36.375 118 54.85 55438.68 12334.10 88888.00 2007-04-28 21:43:36.500 118 54.83 55438.65 12334.10 88888.00 2007-04-28 21:43:36.625 118 54.77 55438.60 12334.08 88888.00 2007-04-28 21:43:36.750 118 54.80 55438.62 12334.08 88888.00 2007-04-28 21:43:36.875 118 54.80 55438.65 185164.83 88888.00 2007-04-28 21:43:37.000 118 54.83 55438.68 12334.08 88888.00 2007-04-28 21:43:37.125 118 54.80 55438.65 12334.02 88888.00 2007-04-28 21:43:37.250 118 54.77 55438.65 12334.10 88888.00 2007-04-28 21:43:37.375 118 54.83 55438.68 12334.10 88888.00 2007-04-28 21:43:37.500 118 54.83 55438.70 12334.10 88888.00 2007-04-28 21:43:37.625 118 54.80 55438.70 12334.05 88888.00 2007-04-28 21:43:37.750 118 54.77 55438.70 12334.00 88888.00 2007-04-28 21:43:37.875 118 54.80 55438.70 163865.62 88888.00 2007-04-28 21:43:38.000 118 54.85 55438.70 12334.08 88888.00 2007-04-28 21:43:38.125 118 54.88 55438.72 12334.05 88888.00 2007-04-28 21:43:38.250 118 54.83 55438.72 12334.05 88888.00 2007-04-28 21:43:38.375 118 54.75 55438.72 12334.05 88888.00 2007-04-28 21:43:38.500 118 54.80 55438.72 12334.02 88888.00 2007-04-28 21:43:38.625 118 54.80 55438.75 12333.95 88888.00 2007-04-28 21:43:38.750 118 54.75 55438.75 12333.95 88888.00 2007-04-28 21:43:38.875 118 54.77 55438.75 203187.23 88888.00 2007-04-28 21:43:39.000 118 54.77 55438.78 12333.92 88888.00 2007-04-28 21:43:39.125 118 54.83 55438.80 12333.90 88888.00 2007-04-28 21:43:39.250 118 54.75 55438.78 12333.92 88888.00 2007-04-28 21:43:39.375 118 54.77 55438.80 12333.95 88888.00 2007-04-28 21:43:39.500 118 54.83 55438.78 12333.95 88888.00 2007-04-28 21:43:39.625 118 54.75 55438.80 12333.80 88888.00 2007-04-28 21:43:39.750 118 54.67 55438.80 12333.75 88888.00 2007-04-28 21:43:39.875 118 54.65 55438.80 183526.42 88888.00 2007-04-28 21:43:40.000 118 54.65 55438.80 12333.60 88888.00 2007-04-28 21:43:40.125 118 54.70 55438.82 12333.60 88888.00 2007-04-28 21:43:40.250 118 54.67 55438.88 12333.58 88888.00 2007-04-28 21:43:40.375 118 54.62 55438.82 12333.48 88888.00 2007-04-28 21:43:40.500 118 54.62 55438.82 12333.48 88888.00 2007-04-28 21:43:40.625 118 54.65 55438.85 12333.52 88888.00 2007-04-28 21:43:40.750 118 54.70 55438.90 12333.55 88888.00 2007-04-28 21:43:40.875 118 54.70 55438.93 155673.62 88888.00 2007-04-28 21:43:41.000 118 54.73 55438.93 12333.55 88888.00 2007-04-28 21:43:41.125 118 54.70 55438.95 12333.45 88888.00 2007-04-28 21:43:41.250 118 54.65 55438.93 12333.42 88888.00 2007-04-28 21:43:41.375 118 54.62 55438.90 12333.48 88888.00 2007-04-28 21:43:41.500 118 54.70 55438.97 12333.55 88888.00 2007-04-28 21:43:41.625 118 54.77 55439.00 12333.42 88888.00 2007-04-28 21:43:41.750 118 54.70 55438.95 12333.33 88888.00 2007-04-28 21:43:41.875 118 54.58 55438.95 173696.02 88888.00 2007-04-28 21:43:42.000 118 54.58 55438.97 12333.35 88888.00 2007-04-28 21:43:42.125 118 54.62 55439.00 12333.35 88888.00 2007-04-28 21:43:42.250 118 54.60 55439.00 12333.45 88888.00 2007-04-28 21:43:42.375 118 54.60 55439.03 12333.33 88888.00 2007-04-28 21:43:42.500 118 54.60 55439.03 12333.27 88888.00 2007-04-28 21:43:42.625 118 54.65 55439.03 12333.30 88888.00 2007-04-28 21:43:42.750 118 54.65 55439.05 12333.30 88888.00 2007-04-28 21:43:42.875 118 54.70 55439.05 176972.83 88888.00 2007-04-28 21:43:43.000 118 54.70 55439.00 12333.20 88888.00 2007-04-28 21:43:43.125 118 54.67 55439.05 12333.12 88888.00 2007-04-28 21:43:43.250 118 54.67 55439.07 12333.17 88888.00 2007-04-28 21:43:43.375 118 54.70 55439.07 12333.17 88888.00 2007-04-28 21:43:43.500 118 54.67 55439.07 12333.15 88888.00 2007-04-28 21:43:43.625 118 54.70 55439.07 12333.17 88888.00 2007-04-28 21:43:43.750 118 54.65 55439.10 12333.17 88888.00 2007-04-28 21:43:43.875 118 54.62 55439.10 145843.23 88888.00 2007-04-28 21:43:44.000 118 54.60 55439.05 12333.02 88888.00 2007-04-28 21:43:44.125 118 54.62 55439.05 12333.05 88888.00 2007-04-28 21:43:44.250 118 54.62 55439.10 12333.08 88888.00 2007-04-28 21:43:44.375 118 54.58 55439.10 12333.08 88888.00 2007-04-28 21:43:44.500 118 54.60 55439.07 12333.10 88888.00 2007-04-28 21:43:44.625 118 54.65 55439.10 12333.10 88888.00 2007-04-28 21:43:44.750 118 54.65 55439.12 12333.00 88888.00 2007-04-28 21:43:44.875 118 54.65 55439.12 132736.02 88888.00 2007-04-28 21:43:45.000 118 54.58 55439.12 12332.92 88888.00 2007-04-28 21:43:45.125 118 54.58 55439.12 12332.88 88888.00 2007-04-28 21:43:45.250 118 54.58 55439.15 12332.85 88888.00 2007-04-28 21:43:45.375 118 54.55 55439.12 12332.85 88888.00 2007-04-28 21:43:45.500 118 54.58 55439.15 12332.83 88888.00 2007-04-28 21:43:45.625 118 54.60 55439.18 12332.80 88888.00 2007-04-28 21:43:45.750 118 54.65 55439.15 12332.80 88888.00 2007-04-28 21:43:45.875 118 54.58 55439.20 162227.23 88888.00 2007-04-28 21:43:46.000 118 54.60 55439.20 12332.75 88888.00 2007-04-28 21:43:46.125 118 54.62 55439.22 12332.70 88888.00 2007-04-28 21:43:46.250 118 54.65 55439.22 12332.73 88888.00 2007-04-28 21:43:46.375 118 54.65 55439.22 12332.70 88888.00 2007-04-28 21:43:46.500 118 54.65 55439.22 12332.67 88888.00 2007-04-28 21:43:46.625 118 54.67 55439.22 12332.73 88888.00 2007-04-28 21:43:46.750 118 54.70 55439.20 12332.65 88888.00 2007-04-28 21:43:46.875 118 54.67 55439.22 155673.62 88888.00 2007-04-28 21:43:47.000 118 54.65 55439.22 12332.55 88888.00 2007-04-28 21:43:47.125 118 54.65 55439.22 12332.58 88888.00 2007-04-28 21:43:47.250 118 54.65 55439.25 12332.60 88888.00 2007-04-28 21:43:47.375 118 54.65 55439.25 12332.58 88888.00 2007-04-28 21:43:47.500 118 54.62 55439.25 12332.50 88888.00 2007-04-28 21:43:47.625 118 54.62 55439.28 12332.45 88888.00 2007-04-28 21:43:47.750 118 54.58 55439.28 12332.45 88888.00 2007-04-28 21:43:47.875 118 54.60 55439.30 152396.83 88888.00 2007-04-28 21:43:48.000 118 54.62 55439.28 12332.45 88888.00 2007-04-28 21:43:48.125 118 54.60 55439.28 12332.45 88888.00 2007-04-28 21:43:48.250 118 54.67 55439.28 12332.42 88888.00 2007-04-28 21:43:48.375 118 54.70 55439.28 12332.42 88888.00 2007-04-28 21:43:48.500 118 54.73 55439.22 12332.42 88888.00 2007-04-28 21:43:48.625 118 54.73 55439.28 12332.45 88888.00 2007-04-28 21:43:48.750 118 54.77 55439.30 12332.33 88888.00 2007-04-28 21:43:48.875 118 54.70 55439.30 108160.02 88888.00 2007-04-28 21:43:49.000 118 54.60 55439.28 12332.15 88888.00 2007-04-28 21:43:49.125 118 54.62 55439.32 12332.20 88888.00 2007-04-28 21:43:49.250 118 54.62 55439.32 12332.23 88888.00 2007-04-28 21:43:49.375 118 54.65 55439.32 12332.25 88888.00 2007-04-28 21:43:49.500 118 54.70 55439.35 12332.23 88888.00 2007-04-28 21:43:49.625 118 54.73 55439.35 12332.17 88888.00 2007-04-28 21:43:49.750 118 54.70 55439.30 12332.15 88888.00 2007-04-28 21:43:49.875 118 54.73 55439.35 134374.42 88888.00 2007-04-28 21:43:50.000 118 54.73 55439.35 12332.12 88888.00 2007-04-28 21:43:50.125 118 54.70 55439.35 12332.08 88888.00 2007-04-28 21:43:50.250 118 54.73 55439.32 12332.08 88888.00 2007-04-28 21:43:50.375 118 54.67 55439.32 12332.05 88888.00 2007-04-28 21:43:50.500 118 54.70 55439.35 12332.05 88888.00 2007-04-28 21:43:50.625 118 54.73 55439.35 12332.05 88888.00 2007-04-28 21:43:50.750 118 54.70 55439.38 12332.02 88888.00 2007-04-28 21:43:50.875 118 54.70 55439.38 150758.42 88888.00 2007-04-28 21:43:51.000 118 54.70 55439.38 12332.02 88888.00 2007-04-28 21:43:51.125 118 54.65 55439.32 12332.00 88888.00 2007-04-28 21:43:51.250 118 54.65 55439.38 12332.02 88888.00 2007-04-28 21:43:51.375 118 54.75 55439.38 12332.02 88888.00 2007-04-28 21:43:51.500 118 54.70 55439.35 12332.00 88888.00 2007-04-28 21:43:51.625 118 54.62 55439.38 12331.98 88888.00 2007-04-28 21:43:51.750 118 54.70 55439.43 12331.98 88888.00 2007-04-28 21:43:51.875 118 54.80 55439.45 -131046.3888888.00 2007-04-28 21:43:52.000 118 54.77 55439.40 12331.95 88888.00 2007-04-28 21:43:52.125 118 54.75 55439.40 12331.88 88888.00 2007-04-28 21:43:52.250 118 54.75 55439.43 12331.90 88888.00 2007-04-28 21:43:52.375 118 54.77 55439.47 12331.95 88888.00 2007-04-28 21:43:52.500 118 54.77 55439.50 12331.90 88888.00 2007-04-28 21:43:52.625 118 54.70 55439.50 12331.80 88888.00 2007-04-28 21:43:52.750 118 54.70 55439.47 12331.75 88888.00 2007-04-28 21:43:52.875 118 54.67 55439.47 144204.83 88888.00 2007-04-28 21:43:53.000 118 54.70 55439.45 12331.62 88888.00 2007-04-28 21:43:53.125 118 54.73 55439.50 12331.58 88888.00 2007-04-28 21:43:53.250 118 54.65 55439.50 12331.65 88888.00 2007-04-28 21:43:53.375 118 54.70 55439.47 12331.73 88888.00 2007-04-28 21:43:53.500 118 54.67 55439.50 12331.67 88888.00 2007-04-28 21:43:53.625 118 54.65 55439.50 12331.62 88888.00 2007-04-28 21:43:53.750 118 54.70 55439.50 12331.67 88888.00 2007-04-28 21:43:53.875 118 54.70 55439.50 129459.23 88888.00 2007-04-28 21:43:54.000 118 54.73 55439.47 12331.52 88888.00 2007-04-28 21:43:54.125 118 54.73 55439.47 12331.50 88888.00 2007-04-28 21:43:54.250 118 54.70 55439.53 12331.50 88888.00 2007-04-28 21:43:54.375 118 54.73 55439.47 12331.50 88888.00 2007-04-28 21:43:54.500 118 54.75 55439.53 12331.48 88888.00 2007-04-28 21:43:54.625 118 54.75 55439.57 12331.42 88888.00 2007-04-28 21:43:54.750 118 54.70 55439.57 12331.30 88888.00 2007-04-28 21:43:54.875 118 54.70 55439.57 111436.82 88888.00 2007-04-28 21:43:55.000 118 54.75 55439.60 12331.35 88888.00 2007-04-28 21:43:55.125 118 54.80 55439.62 12331.27 88888.00 2007-04-28 21:43:55.250 118 54.75 55439.60 12331.30 88888.00 2007-04-28 21:43:55.375 118 54.75 55439.62 12331.30 88888.00 2007-04-28 21:43:55.500 118 54.73 55439.60 12331.25 88888.00 2007-04-28 21:43:55.625 118 54.65 55439.55 12331.20 88888.00 2007-04-28 21:43:55.750 118 54.70 55439.55 12331.17 88888.00 2007-04-28 21:43:55.875 118 54.73 55439.55 67200.02 88888.00 2007-04-28 21:43:56.000 118 54.73 55439.55 12331.12 88888.00 2007-04-28 21:43:56.125 118 54.75 55439.57 12331.08 88888.00 2007-04-28 21:43:56.250 118 54.77 55439.60 12331.12 88888.00 2007-04-28 21:43:56.375 118 54.80 55439.60 12331.17 88888.00 2007-04-28 21:43:56.500 118 54.85 55439.62 12331.20 88888.00 2007-04-28 21:43:56.625 118 54.80 55439.62 12331.20 88888.00 2007-04-28 21:43:56.750 118 54.75 55439.57 12331.12 88888.00 2007-04-28 21:43:56.875 118 54.70 55439.57 122905.62 88888.00 2007-04-28 21:43:57.000 118 54.77 55439.65 12331.15 88888.00 2007-04-28 21:43:57.125 118 54.73 55439.68 12331.08 88888.00 2007-04-28 21:43:57.250 118 54.70 55439.68 12331.05 88888.00 2007-04-28 21:43:57.375 118 54.73 55439.68 12331.08 88888.00 2007-04-28 21:43:57.500 118 54.80 55439.68 12331.02 88888.00 2007-04-28 21:43:57.625 118 54.80 55439.70 12330.98 88888.00 2007-04-28 21:43:57.750 118 54.77 55439.72 12331.00 88888.00 2007-04-28 21:43:57.875 118 54.73 55439.72 149120.02 88888.00 2007-04-28 21:43:58.000 118 54.70 55439.70 12330.95 88888.00 2007-04-28 21:43:58.125 118 54.70 55439.70 12330.92 88888.00 2007-04-28 21:43:58.250 118 54.67 55439.70 12330.95 88888.00 2007-04-28 21:43:58.375 118 54.67 55439.70 12330.90 88888.00 2007-04-28 21:43:58.500 118 54.65 55439.68 12330.80 88888.00 2007-04-28 21:43:58.625 118 54.65 55439.68 12330.85 88888.00 2007-04-28 21:43:58.750 118 54.67 55439.70 12330.95 88888.00 2007-04-28 21:43:58.875 118 54.75 55439.78 154035.23 88888.00 2007-04-28 21:43:59.000 118 54.75 55439.78 12330.90 88888.00 2007-04-28 21:43:59.125 118 54.75 55439.78 12330.88 88888.00 2007-04-28 21:43:59.250 118 54.75 55439.80 12330.83 88888.00 2007-04-28 21:43:59.375 118 54.73 55439.78 12330.88 88888.00 2007-04-28 21:43:59.500 118 54.73 55439.75 12330.88 88888.00 2007-04-28 21:43:59.625 118 54.73 55439.78 12330.90 88888.00 2007-04-28 21:43:59.750 118 54.73 55439.80 12330.85 88888.00 2007-04-28 21:43:59.875 118 54.77 55439.78 122905.62 88888.00 2007-04-28 21:44:00.000 118 54.70 55439.75 12330.80 88888.00 2007-04-28 21:44:00.125 118 54.65 55439.78 12330.77 88888.00 2007-04-28 21:44:00.250 118 54.67 55439.82 12330.85 88888.00 2007-04-28 21:44:00.375 118 54.73 55439.80 12330.88 88888.00 2007-04-28 21:44:00.500 118 54.73 55439.80 12330.88 88888.00 2007-04-28 21:44:00.625 118 54.65 55439.78 12330.83 88888.00 2007-04-28 21:44:00.750 118 54.67 55439.80 12330.77 88888.00 2007-04-28 21:44:00.875 118 54.67 55439.82 108160.02 88888.00 2007-04-28 21:44:01.000 118 54.62 55439.78 12330.77 88888.00 2007-04-28 21:44:01.125 118 54.62 55439.80 12330.75 88888.00 2007-04-28 21:44:01.250 118 54.65 55439.80 12330.77 88888.00 2007-04-28 21:44:01.375 118 54.62 55439.80 12330.83 88888.00 2007-04-28 21:44:01.500 118 54.65 55439.80 12330.80 88888.00 2007-04-28 21:44:01.625 118 54.58 55439.75 12330.80 88888.00 2007-04-28 21:44:01.750 118 54.55 55439.80 12330.80 88888.00 2007-04-28 21:44:01.875 118 54.50 55439.78 121267.23 88888.00 2007-04-28 21:44:02.000 118 54.55 55439.78 12330.75 88888.00 2007-04-28 21:44:02.125 118 54.58 55439.82 12330.73 88888.00 2007-04-28 21:44:02.250 118 54.58 55439.82 12330.80 88888.00 2007-04-28 21:44:02.375 118 54.52 55439.80 12330.77 88888.00 2007-04-28 21:44:02.500 118 54.50 55439.82 12330.67 88888.00 2007-04-28 21:44:02.625 118 54.48 55439.80 12330.67 88888.00 2007-04-28 21:44:02.750 118 54.52 55439.85 12330.80 88888.00 2007-04-28 21:44:02.875 118 54.55 55439.82 -116300.7788888.00 2007-04-28 21:44:03.000 118 54.50 55439.80 12330.80 88888.00 2007-04-28 21:44:03.125 118 54.48 55439.78 12330.70 88888.00 2007-04-28 21:44:03.250 118 54.40 55439.80 12330.80 88888.00 2007-04-28 21:44:03.375 118 54.48 55439.80 12330.90 88888.00 2007-04-28 21:44:03.500 118 54.55 55439.88 12330.95 88888.00 2007-04-28 21:44:03.625 118 54.48 55439.82 12330.85 88888.00 2007-04-28 21:44:03.750 118 54.40 55439.80 12330.77 88888.00 2007-04-28 21:44:03.875 118 54.42 55439.78 122905.62 88888.00 2007-04-28 21:44:04.000 118 54.48 55439.80 12330.88 88888.00 2007-04-28 21:44:04.125 118 54.42 55439.80 12330.85 88888.00 2007-04-28 21:44:04.250 118 54.42 55439.82 12330.90 88888.00 2007-04-28 21:44:04.375 118 54.40 55439.82 12330.83 88888.00 2007-04-28 21:44:04.500 118 54.40 55439.85 12330.75 88888.00 2007-04-28 21:44:04.625 118 54.35 55439.78 12330.77 88888.00 2007-04-28 21:44:04.750 118 54.40 55439.80 12330.88 88888.00 2007-04-28 21:44:04.875 118 54.45 55439.85 -114662.3888888.00 2007-04-28 21:44:05.000 118 54.48 55439.85 12330.95 88888.00 2007-04-28 21:44:05.125 118 54.45 55439.88 12330.92 88888.00 2007-04-28 21:44:05.250 118 54.38 55439.88 12330.90 88888.00 2007-04-28 21:44:05.375 118 54.30 55439.80 12330.92 88888.00 2007-04-28 21:44:05.500 118 54.30 55439.85 12330.95 88888.00 2007-04-28 21:44:05.625 118 54.35 55439.85 12330.92 88888.00 2007-04-28 21:44:05.750 118 54.35 55439.82 12330.88 88888.00 2007-04-28 21:44:05.875 118 54.30 55439.80 121267.23 88888.00 2007-04-28 21:44:06.000 118 54.30 55439.80 12330.98 88888.00 2007-04-28 21:44:06.125 118 54.35 55439.80 12330.92 88888.00 2007-04-28 21:44:06.250 118 54.23 55439.78 12330.90 88888.00 2007-04-28 21:44:06.375 118 54.20 55439.82 12330.95 88888.00 2007-04-28 21:44:06.500 118 54.30 55439.85 12330.98 88888.00 2007-04-28 21:44:06.625 118 54.33 55439.85 12330.95 88888.00 2007-04-28 21:44:06.750 118 54.27 55439.82 12330.92 88888.00 2007-04-28 21:44:06.875 118 54.20 55439.82 111436.82 88888.00 2007-04-28 21:44:07.000 118 54.20 55439.78 12331.05 88888.00 2007-04-28 21:44:07.125 118 54.23 55439.82 12331.00 88888.00 2007-04-28 21:44:07.250 118 54.23 55439.82 12330.98 88888.00 2007-04-28 21:44:07.375 118 54.23 55439.80 12331.02 88888.00 2007-04-28 21:44:07.500 118 54.25 55439.80 12331.05 88888.00 2007-04-28 21:44:07.625 118 54.23 55439.82 12331.02 88888.00 2007-04-28 21:44:07.750 118 54.15 55439.75 12331.05 88888.00 2007-04-28 21:44:07.875 118 54.17 55439.78 122905.62 88888.00 2007-04-28 21:44:08.000 118 54.20 55439.78 12331.12 88888.00 2007-04-28 21:44:08.125 118 54.23 55439.80 12331.15 88888.00 2007-04-28 21:44:08.250 118 54.20 55439.80 12331.15 88888.00 2007-04-28 21:44:08.375 118 54.25 55439.78 12331.15 88888.00 2007-04-28 21:44:08.500 118 54.25 55439.75 12331.23 88888.00 2007-04-28 21:44:08.625 118 54.23 55439.75 12331.23 88888.00 2007-04-28 21:44:08.750 118 54.17 55439.72 12331.23 88888.00 2007-04-28 21:44:08.875 118 54.15 55439.72 96691.23 88888.00 2007-04-28 21:44:09.000 118 54.20 55439.75 12331.20 88888.00 2007-04-28 21:44:09.125 118 54.20 55439.72 12331.17 88888.00 2007-04-28 21:44:09.250 118 54.15 55439.72 12331.23 88888.00 2007-04-28 21:44:09.375 118 54.17 55439.75 12331.23 88888.00 2007-04-28 21:44:09.500 118 54.17 55439.75 12331.27 88888.00 2007-04-28 21:44:09.625 118 54.20 55439.75 12331.25 88888.00 2007-04-28 21:44:09.750 118 54.23 55439.78 12331.15 88888.00 2007-04-28 21:44:09.875 118 54.17 55439.72 108160.02 88888.00 2007-04-28 21:44:10.000 118 54.10 55439.68 12331.20 88888.00 2007-04-28 21:44:10.125 118 54.08 55439.70 12331.23 88888.00 2007-04-28 21:44:10.250 118 54.12 55439.70 12331.27 88888.00 2007-04-28 21:44:10.375 118 54.17 55439.70 12331.35 88888.00 2007-04-28 21:44:10.500 118 54.25 55439.70 12331.33 88888.00 2007-04-28 21:44:10.625 118 54.20 55439.75 12331.30 88888.00 2007-04-28 21:44:10.750 118 54.15 55439.78 12331.30 88888.00 2007-04-28 21:44:10.875 118 54.15 55439.75 91776.02 88888.00 2007-04-28 21:44:11.000 118 54.12 55439.70 12331.33 88888.00 2007-04-28 21:44:11.125 118 54.15 55439.68 12331.25 88888.00 2007-04-28 21:44:11.250 118 54.15 55439.65 12331.23 88888.00 2007-04-28 21:44:11.375 118 54.15 55439.68 12331.27 88888.00 2007-04-28 21:44:11.500 118 54.20 55439.70 12331.38 88888.00 2007-04-28 21:44:11.625 118 54.20 55439.72 12331.38 88888.00 2007-04-28 21:44:11.750 118 54.17 55439.68 12331.35 88888.00 2007-04-28 21:44:11.875 118 54.17 55439.68 113075.23 88888.00 2007-04-28 21:44:12.000 118 54.23 55439.68 12331.40 88888.00 2007-04-28 21:44:12.125 118 54.23 55439.70 12331.42 88888.00 2007-04-28 21:44:12.250 118 54.20 55439.65 12331.42 88888.00 2007-04-28 21:44:12.375 118 54.20 55439.68 12331.38 88888.00 2007-04-28 21:44:12.500 118 54.17 55439.62 12331.38 88888.00 2007-04-28 21:44:12.625 118 54.15 55439.62 12331.42 88888.00 2007-04-28 21:44:12.750 118 54.20 55439.65 12331.50 88888.00 2007-04-28 21:44:12.875 118 54.23 55439.70 119628.82 88888.00 2007-04-28 21:44:13.000 118 54.15 55439.65 12331.50 88888.00 2007-04-28 21:44:13.125 118 54.15 55439.65 12331.50 88888.00 2007-04-28 21:44:13.250 118 54.20 55439.68 12331.55 88888.00 2007-04-28 21:44:13.375 118 54.23 55439.65 12331.60 88888.00 2007-04-28 21:44:13.500 118 54.20 55439.68 12331.60 88888.00 2007-04-28 21:44:13.625 118 54.20 55439.62 12331.58 88888.00 2007-04-28 21:44:13.750 118 54.20 55439.60 12331.58 88888.00 2007-04-28 21:44:13.875 118 54.27 55439.65 116352.02 88888.00 2007-04-28 21:44:14.000 118 54.27 55439.62 12331.62 88888.00 2007-04-28 21:44:14.125 118 54.25 55439.60 12331.65 88888.00 2007-04-28 21:44:14.250 118 54.25 55439.57 12331.65 88888.00 2007-04-28 21:44:14.375 118 54.25 55439.60 12331.62 88888.00 2007-04-28 21:44:14.500 118 54.23 55439.62 12331.67 88888.00 2007-04-28 21:44:14.625 118 54.33 55439.62 12331.73 88888.00 2007-04-28 21:44:14.750 118 54.35 55439.60 12331.65 88888.00 2007-04-28 21:44:14.875 118 54.33 55439.57 113075.23 88888.00 2007-04-28 21:44:15.000 118 54.33 55439.60 12331.60 88888.00 2007-04-28 21:44:15.125 118 54.30 55439.62 12331.60 88888.00 2007-04-28 21:44:15.250 118 54.30 55439.60 12331.62 88888.00 2007-04-28 21:44:15.375 118 54.27 55439.55 12331.55 88888.00 2007-04-28 21:44:15.500 118 54.25 55439.53 12331.58 88888.00 2007-04-28 21:44:15.625 118 54.35 55439.57 12331.60 88888.00 2007-04-28 21:44:15.750 118 54.40 55439.57 12331.60 88888.00 2007-04-28 21:44:15.875 118 54.40 55439.57 60646.43 88888.00 2007-04-28 21:44:16.000 118 54.38 55439.55 12331.62 88888.00 2007-04-28 21:44:16.125 118 54.38 55439.55 12331.58 88888.00 2007-04-28 21:44:16.250 118 54.33 55439.55 12331.65 88888.00 2007-04-28 21:44:16.375 118 54.35 55439.55 12331.62 88888.00 2007-04-28 21:44:16.500 118 54.33 55439.55 12331.58 88888.00 2007-04-28 21:44:16.625 118 54.35 55439.57 12331.55 88888.00 2007-04-28 21:44:16.750 118 54.38 55439.55 12331.60 88888.00 2007-04-28 21:44:16.875 118 54.35 55439.55 -65510.38 88888.00 2007-04-28 21:44:17.000 118 54.38 55439.55 12331.55 88888.00 2007-04-28 21:44:17.125 118 54.38 55439.53 12331.55 88888.00 2007-04-28 21:44:17.250 118 54.30 55439.55 12331.55 88888.00 2007-04-28 21:44:17.375 118 54.33 55439.57 12331.50 88888.00 2007-04-28 21:44:17.500 118 54.42 55439.57 12331.48 88888.00 2007-04-28 21:44:17.625 118 54.45 55439.55 12331.45 88888.00 2007-04-28 21:44:17.750 118 54.42 55439.55 12331.40 88888.00 2007-04-28 21:44:17.875 118 54.35 55439.53 -58956.78 88888.00 2007-04-28 21:44:18.000 118 54.35 55439.53 12331.40 88888.00 2007-04-28 21:44:18.125 118 54.38 55439.55 12331.45 88888.00 2007-04-28 21:44:18.250 118 54.45 55439.60 12331.48 88888.00 2007-04-28 21:44:18.375 118 54.45 55439.57 12331.42 88888.00 2007-04-28 21:44:18.500 118 54.35 55439.53 12331.35 88888.00 2007-04-28 21:44:18.625 118 54.35 55439.53 12331.35 88888.00 2007-04-28 21:44:18.750 118 54.38 55439.53 12331.38 88888.00 2007-04-28 21:44:18.875 118 54.40 55439.55 67200.02 88888.00 2007-04-28 21:44:19.000 118 54.40 55439.57 12331.45 88888.00 2007-04-28 21:44:19.125 118 54.40 55439.57 12331.42 88888.00 2007-04-28 21:44:19.250 118 54.42 55439.57 12331.38 88888.00 2007-04-28 21:44:19.375 118 54.40 55439.53 12331.40 88888.00 2007-04-28 21:44:19.500 118 54.38 55439.53 12331.42 88888.00 2007-04-28 21:44:19.625 118 54.38 55439.57 12331.42 88888.00 2007-04-28 21:44:19.750 118 54.40 55439.57 12331.38 88888.00 2007-04-28 21:44:19.875 118 54.38 55439.55 -98278.38 88888.00 2007-04-28 21:44:20.000 118 54.33 55439.57 12331.40 88888.00 2007-04-28 21:44:20.125 118 54.33 55439.60 12331.38 88888.00 2007-04-28 21:44:20.250 118 54.38 55439.60 12331.30 88888.00 2007-04-28 21:44:20.375 118 54.38 55439.57 12331.33 88888.00 2007-04-28 21:44:20.500 118 54.40 55439.55 12331.33 88888.00 2007-04-28 21:44:20.625 118 54.40 55439.60 12331.30 88888.00 2007-04-28 21:44:20.750 118 54.38 55439.62 12331.33 88888.00 2007-04-28 21:44:20.875 118 54.40 55439.60 -67148.77 88888.00 2007-04-28 21:44:21.000 118 54.38 55439.57 12331.27 88888.00 2007-04-28 21:44:21.125 118 54.38 55439.55 12331.20 88888.00 2007-04-28 21:44:21.250 118 54.33 55439.55 12331.20 88888.00 2007-04-28 21:44:21.375 118 54.30 55439.55 12331.27 88888.00 2007-04-28 21:44:21.500 118 54.38 55439.60 12331.25 88888.00 2007-04-28 21:44:21.625 118 54.38 55439.62 12331.17 88888.00 2007-04-28 21:44:21.750 118 54.33 55439.60 12331.15 88888.00 2007-04-28 21:44:21.875 118 54.30 55439.60 101606.43 88888.00 2007-04-28 21:44:22.000 118 54.33 55439.57 12331.20 88888.00 2007-04-28 21:44:22.125 118 54.38 55439.62 12331.23 88888.00 2007-04-28 21:44:22.250 118 54.35 55439.62 12331.23 88888.00 2007-04-28 21:44:22.375 118 54.30 55439.60 12331.23 88888.00 2007-04-28 21:44:22.500 118 54.30 55439.60 12331.23 88888.00 2007-04-28 21:44:22.625 118 54.30 55439.57 12331.23 88888.00 2007-04-28 21:44:22.750 118 54.35 55439.60 12331.17 88888.00 2007-04-28 21:44:22.875 118 54.33 55439.65 99968.02 88888.00 2007-04-28 21:44:23.000 118 54.35 55439.62 12331.02 88888.00 2007-04-28 21:44:23.125 118 54.30 55439.60 12330.95 88888.00 2007-04-28 21:44:23.250 118 54.30 55439.60 12330.98 88888.00 2007-04-28 21:44:23.375 118 54.33 55439.62 12330.98 88888.00 2007-04-28 21:44:23.500 118 54.30 55439.57 12331.02 88888.00 2007-04-28 21:44:23.625 118 54.30 55439.60 12330.95 88888.00 2007-04-28 21:44:23.750 118 54.27 55439.57 12330.85 88888.00 2007-04-28 21:44:23.875 118 54.12 55439.55 75392.02 88888.00 2007-04-28 21:44:24.000 118 54.17 55439.57 12330.95 88888.00 2007-04-28 21:44:24.125 118 54.20 55439.60 12330.90 88888.00 2007-04-28 21:44:24.250 118 54.25 55439.60 12330.88 88888.00 2007-04-28 21:44:24.375 118 54.25 55439.60 12330.85 88888.00 2007-04-28 21:44:24.500 118 54.23 55439.60 12330.92 88888.00 2007-04-28 21:44:24.625 118 54.17 55439.60 12330.98 88888.00 2007-04-28 21:44:24.750 118 54.20 55439.62 12330.98 88888.00 2007-04-28 21:44:24.875 118 54.27 55439.65 72115.23 88888.00 2007-04-28 21:44:25.000 118 54.20 55439.60 12330.88 88888.00 2007-04-28 21:44:25.125 118 54.20 55439.62 12330.85 88888.00 2007-04-28 21:44:25.250 118 54.12 55439.60 12330.83 88888.00 2007-04-28 21:44:25.375 118 54.05 55439.57 12330.83 88888.00 2007-04-28 21:44:25.500 118 54.12 55439.65 12330.85 88888.00 2007-04-28 21:44:25.625 118 54.10 55439.62 12330.85 88888.00 2007-04-28 21:44:25.750 118 54.10 55439.62 12330.77 88888.00 2007-04-28 21:44:25.875 118 54.08 55439.62 88499.23 88888.00 2007-04-28 21:44:26.000 118 54.10 55439.60 12330.75 88888.00 2007-04-28 21:44:26.125 118 54.12 55439.62 12330.80 88888.00 2007-04-28 21:44:26.250 118 54.15 55439.68 12330.88 88888.00 2007-04-28 21:44:26.375 118 54.10 55439.65 12330.83 88888.00 2007-04-28 21:44:26.500 118 54.08 55439.62 12330.77 88888.00 2007-04-28 21:44:26.625 118 54.08 55439.68 12330.73 88888.00 2007-04-28 21:44:26.750 118 54.02 55439.62 12330.75 88888.00 2007-04-28 21:44:26.875 118 54.00 55439.65 70476.82 88888.00 2007-04-28 21:44:27.000 118 54.02 55439.68 12330.67 88888.00 2007-04-28 21:44:27.125 118 54.02 55439.70 12330.62 88888.00 2007-04-28 21:44:27.250 118 54.02 55439.65 12330.70 88888.00 2007-04-28 21:44:27.375 118 54.05 55439.68 12330.65 88888.00 2007-04-28 21:44:27.500 118 54.08 55439.68 12330.55 88888.00 2007-04-28 21:44:27.625 118 54.00 55439.62 12330.48 88888.00 2007-04-28 21:44:27.750 118 53.90 55439.62 12330.58 88888.00 2007-04-28 21:44:27.875 118 53.98 55439.68 103244.82 88888.00 2007-04-28 21:44:28.000 118 54.00 55439.68 12330.60 88888.00 2007-04-28 21:44:28.125 118 54.02 55439.68 12330.58 88888.00 2007-04-28 21:44:28.250 118 54.00 55439.70 12330.58 88888.00 2007-04-28 21:44:28.375 118 54.00 55439.70 12330.58 88888.00 2007-04-28 21:44:28.500 118 54.02 55439.70 12330.52 88888.00 2007-04-28 21:44:28.625 118 54.02 55439.68 12330.52 88888.00 2007-04-28 21:44:28.750 118 54.05 55439.68 12330.48 88888.00 2007-04-28 21:44:28.875 118 54.02 55439.70 83584.02 88888.00 2007-04-28 21:44:29.000 118 54.02 55439.70 12330.45 88888.00 2007-04-28 21:44:29.125 118 54.00 55439.72 12330.42 88888.00 2007-04-28 21:44:29.250 118 53.92 55439.70 12330.48 88888.00 2007-04-28 21:44:29.375 118 53.95 55439.68 12330.45 88888.00 2007-04-28 21:44:29.500 118 53.98 55439.70 12330.42 88888.00 2007-04-28 21:44:29.625 118 54.05 55439.68 12330.40 88888.00 2007-04-28 21:44:29.750 118 53.95 55439.70 12330.40 88888.00 2007-04-28 21:44:29.875 118 53.88 55439.68 77030.43 88888.00 2007-04-28 21:44:30.000 118 53.92 55439.72 12330.40 88888.00 2007-04-28 21:44:30.125 118 53.95 55439.75 12330.40 88888.00 2007-04-28 21:44:30.250 118 53.92 55439.70 12330.45 88888.00 2007-04-28 21:44:30.375 118 53.90 55439.70 12330.48 88888.00 2007-04-28 21:44:30.500 118 53.85 55439.70 12330.48 88888.00 2007-04-28 21:44:30.625 118 53.90 55439.72 12330.42 88888.00 2007-04-28 21:44:30.750 118 53.90 55439.72 12330.42 88888.00 2007-04-28 21:44:30.875 118 53.98 55439.75 83584.02 88888.00 2007-04-28 21:44:31.000 118 53.95 55439.72 12330.42 88888.00 2007-04-28 21:44:31.125 118 53.95 55439.72 12330.35 88888.00 2007-04-28 21:44:31.250 118 53.92 55439.72 12330.42 88888.00 2007-04-28 21:44:31.375 118 53.98 55439.75 12330.38 88888.00 2007-04-28 21:44:31.500 118 53.92 55439.78 12330.35 88888.00 2007-04-28 21:44:31.625 118 53.90 55439.78 12330.30 88888.00 2007-04-28 21:44:31.750 118 53.88 55439.78 12330.33 88888.00 2007-04-28 21:44:31.875 118 53.98 55439.80 47539.22 88888.00 2007-04-28 21:44:32.000 118 53.92 55439.72 12330.20 88888.00 2007-04-28 21:44:32.125 118 53.90 55439.80 12330.27 88888.00 2007-04-28 21:44:32.250 118 53.90 55439.88 12330.27 88888.00 2007-04-28 21:44:32.375 118 53.90 55439.80 12330.25 88888.00 2007-04-28 21:44:32.500 118 53.92 55439.82 12330.35 88888.00 2007-04-28 21:44:32.625 118 53.95 55439.82 12330.33 88888.00 2007-04-28 21:44:32.750 118 53.90 55439.80 12330.25 88888.00 2007-04-28 21:44:32.875 118 53.90 55439.78 73753.62 88888.00 2007-04-28 21:44:33.000 118 53.88 55439.80 12330.10 88888.00 2007-04-28 21:44:33.125 118 53.83 55439.80 12330.05 88888.00 2007-04-28 21:44:33.250 118 53.77 55439.82 12330.05 88888.00 2007-04-28 21:44:33.375 118 53.80 55439.78 12330.05 88888.00 2007-04-28 21:44:33.500 118 53.75 55439.78 12330.02 88888.00 2007-04-28 21:44:33.625 118 53.75 55439.80 12329.95 88888.00 2007-04-28 21:44:33.750 118 53.77 55439.82 12330.00 88888.00 2007-04-28 21:44:33.875 118 53.77 55439.82 96691.23 88888.00 2007-04-28 21:44:34.000 118 53.83 55439.85 12330.02 88888.00 2007-04-28 21:44:34.125 118 53.80 55439.85 12330.00 88888.00 2007-04-28 21:44:34.250 118 53.83 55439.90 12330.02 88888.00 2007-04-28 21:44:34.375 118 53.85 55439.90 12330.08 88888.00 2007-04-28 21:44:34.500 118 53.83 55439.93 12330.02 88888.00 2007-04-28 21:44:34.625 118 53.83 55439.93 12330.00 88888.00 2007-04-28 21:44:34.750 118 53.80 55439.90 12329.98 88888.00 2007-04-28 21:44:34.875 118 53.77 55439.93 103244.82 88888.00 2007-04-28 21:44:35.000 118 53.80 55439.95 12329.90 88888.00 2007-04-28 21:44:35.125 118 53.85 55439.95 12329.90 88888.00 2007-04-28 21:44:35.250 118 53.83 55439.93 12329.88 88888.00 2007-04-28 21:44:35.375 118 53.75 55439.90 12329.85 88888.00 2007-04-28 21:44:35.500 118 53.75 55439.93 12329.85 88888.00 2007-04-28 21:44:35.625 118 53.73 55439.93 12329.85 88888.00 2007-04-28 21:44:35.750 118 53.67 55439.93 12329.83 88888.00 2007-04-28 21:44:35.875 118 53.67 55439.95 54092.82 88888.00 2007-04-28 21:44:36.000 118 53.73 55439.95 12329.88 88888.00 2007-04-28 21:44:36.125 118 53.73 55440.00 12329.80 88888.00 2007-04-28 21:44:36.250 118 53.65 55439.97 12329.70 88888.00 2007-04-28 21:44:36.375 118 53.67 55439.97 12329.65 88888.00 2007-04-28 21:44:36.500 118 53.65 55439.97 12329.65 88888.00 2007-04-28 21:44:36.625 118 53.65 55439.97 12329.67 88888.00 2007-04-28 21:44:36.750 118 53.70 55440.03 12329.65 88888.00 2007-04-28 21:44:36.875 118 53.65 55440.00 -65510.38 88888.00 2007-04-28 21:44:37.000 118 53.60 55440.00 12329.62 88888.00 2007-04-28 21:44:37.125 118 53.62 55440.03 12329.65 88888.00 2007-04-28 21:44:37.250 118 53.62 55440.07 12329.70 88888.00 2007-04-28 21:44:37.375 118 53.62 55440.07 12329.65 88888.00 2007-04-28 21:44:37.500 118 53.60 55440.03 12329.58 88888.00 2007-04-28 21:44:37.625 118 53.62 55440.05 12329.58 88888.00 2007-04-28 21:44:37.750 118 53.65 55440.10 12329.45 88888.00 2007-04-28 21:44:37.875 118 53.60 55440.10 -67148.77 88888.00 2007-04-28 21:44:38.000 118 53.55 55440.05 12329.38 88888.00 2007-04-28 21:44:38.125 118 53.55 55440.05 12329.33 88888.00 2007-04-28 21:44:38.250 118 53.50 55440.05 12329.35 88888.00 2007-04-28 21:44:38.375 118 53.48 55440.05 12329.38 88888.00 2007-04-28 21:44:38.500 118 53.45 55440.07 12329.50 88888.00 2007-04-28 21:44:38.625 118 53.52 55440.10 12329.42 88888.00 2007-04-28 21:44:38.750 118 53.55 55440.10 12329.30 88888.00 2007-04-28 21:44:38.875 118 53.45 55440.07 60646.43 88888.00 2007-04-28 21:44:39.000 118 53.50 55440.10 12329.42 88888.00 2007-04-28 21:44:39.125 118 53.58 55440.15 12329.33 88888.00 2007-04-28 21:44:39.250 118 53.42 55440.10 12329.20 88888.00 2007-04-28 21:44:39.375 118 53.38 55440.07 12329.20 88888.00 2007-04-28 21:44:39.500 118 53.40 55440.12 12329.23 88888.00 2007-04-28 21:44:39.625 118 53.45 55440.18 12329.20 88888.00 2007-04-28 21:44:39.750 118 53.48 55440.18 12329.20 88888.00 2007-04-28 21:44:39.875 118 53.40 55440.12 -62233.57 88888.00 2007-04-28 21:44:40.000 118 53.33 55440.07 12329.15 88888.00 2007-04-28 21:44:40.125 118 53.35 55440.12 12329.08 88888.00 2007-04-28 21:44:40.250 118 53.33 55440.18 12329.12 88888.00 2007-04-28 21:44:40.375 118 53.38 55440.22 12329.23 88888.00 2007-04-28 21:44:40.500 118 53.45 55440.25 12329.25 88888.00 2007-04-28 21:44:40.625 118 53.45 55440.25 12329.17 88888.00 2007-04-28 21:44:40.750 118 53.40 55440.25 12329.10 88888.00 2007-04-28 21:44:40.875 118 53.35 55440.22 98329.62 88888.00 2007-04-28 21:44:41.000 118 53.33 55440.18 12329.08 88888.00 2007-04-28 21:44:41.125 118 53.33 55440.22 12329.12 88888.00 2007-04-28 21:44:41.250 118 53.30 55440.30 12329.12 88888.00 2007-04-28 21:44:41.375 118 53.30 55440.32 12329.05 88888.00 2007-04-28 21:44:41.500 118 53.27 55440.28 12329.02 88888.00 2007-04-28 21:44:41.625 118 53.35 55440.30 12329.00 88888.00 2007-04-28 21:44:41.750 118 53.33 55440.28 12328.95 88888.00 2007-04-28 21:44:41.875 118 53.25 55440.25 55731.22 88888.00 2007-04-28 21:44:42.000 118 53.27 55440.28 12329.05 88888.00 2007-04-28 21:44:42.125 118 53.23 55440.28 12329.00 88888.00 2007-04-28 21:44:42.250 118 53.17 55440.30 12329.00 88888.00 2007-04-28 21:44:42.375 118 53.20 55440.28 12328.85 88888.00 2007-04-28 21:44:42.500 118 53.12 55440.22 12328.85 88888.00 2007-04-28 21:44:42.625 118 53.17 55440.28 12328.92 88888.00 2007-04-28 21:44:42.750 118 53.17 55440.35 12328.90 88888.00 2007-04-28 21:44:42.875 118 53.12 55440.30 99968.02 88888.00 2007-04-28 21:44:43.000 118 53.10 55440.28 12328.80 88888.00 2007-04-28 21:44:43.125 118 53.20 55440.32 12328.80 88888.00 2007-04-28 21:44:43.250 118 53.12 55440.32 12328.80 88888.00 2007-04-28 21:44:43.375 118 53.12 55440.32 12328.80 88888.00 2007-04-28 21:44:43.500 118 53.10 55440.32 12328.88 88888.00 2007-04-28 21:44:43.625 118 53.08 55440.35 12328.90 88888.00 2007-04-28 21:44:43.750 118 53.10 55440.38 12328.77 88888.00 2007-04-28 21:44:43.875 118 53.08 55440.40 40985.62 88888.00 2007-04-28 21:44:44.000 118 53.08 55440.40 12328.75 88888.00 2007-04-28 21:44:44.125 118 53.02 55440.38 12328.73 88888.00 2007-04-28 21:44:44.250 118 53.00 55440.35 12328.65 88888.00 2007-04-28 21:44:44.375 118 53.00 55440.32 12328.65 88888.00 2007-04-28 21:44:44.500 118 53.02 55440.38 12328.67 88888.00 2007-04-28 21:44:44.625 118 53.02 55440.38 12328.67 88888.00 2007-04-28 21:44:44.750 118 53.02 55440.38 12328.67 88888.00 2007-04-28 21:44:44.875 118 52.98 55440.38 88499.23 88888.00 2007-04-28 21:44:45.000 118 52.90 55440.32 12328.70 88888.00 2007-04-28 21:44:45.125 118 52.90 55440.40 12328.70 88888.00 2007-04-28 21:44:45.250 118 52.95 55440.43 12328.75 88888.00 2007-04-28 21:44:45.375 118 52.92 55440.38 12328.77 88888.00 2007-04-28 21:44:45.500 118 52.88 55440.38 12328.77 88888.00 2007-04-28 21:44:45.625 118 52.88 55440.38 12328.77 88888.00 2007-04-28 21:44:45.750 118 52.92 55440.40 12328.77 88888.00 2007-04-28 21:44:45.875 118 52.95 55440.43 59008.03 88888.00 2007-04-28 21:44:46.000 118 52.90 55440.38 12328.67 88888.00 2007-04-28 21:44:46.125 118 52.85 55440.43 12328.67 88888.00 2007-04-28 21:44:46.250 118 52.85 55440.43 12328.73 88888.00 2007-04-28 21:44:46.375 118 52.85 55440.43 12328.67 88888.00 2007-04-28 21:44:46.500 118 52.77 55440.43 12328.60 88888.00 2007-04-28 21:44:46.625 118 52.83 55440.43 12328.65 88888.00 2007-04-28 21:44:46.750 118 52.88 55440.43 12328.67 88888.00 2007-04-28 21:44:46.875 118 52.83 55440.40 111436.82 88888.00 2007-04-28 21:44:47.000 118 52.80 55440.40 12328.67 88888.00 2007-04-28 21:44:47.125 118 52.80 55440.43 12328.62 88888.00 2007-04-28 21:44:47.250 118 52.75 55440.40 12328.58 88888.00 2007-04-28 21:44:47.375 118 52.83 55440.43 12328.60 88888.00 2007-04-28 21:44:47.500 118 52.83 55440.43 12328.65 88888.00 2007-04-28 21:44:47.625 118 52.77 55440.43 12328.67 88888.00 2007-04-28 21:44:47.750 118 52.70 55440.47 12328.60 88888.00 2007-04-28 21:44:47.875 118 52.67 55440.47 -32742.38 88888.00 2007-04-28 21:44:48.000 118 52.73 55440.43 12328.55 88888.00 2007-04-28 21:44:48.125 118 52.75 55440.50 12328.52 88888.00 2007-04-28 21:44:48.250 118 52.65 55440.53 12328.48 88888.00 2007-04-28 21:44:48.375 118 52.65 55440.50 12328.52 88888.00 2007-04-28 21:44:48.500 118 52.73 55440.47 12328.48 88888.00 2007-04-28 21:44:48.625 118 52.75 55440.45 12328.45 88888.00 2007-04-28 21:44:48.750 118 52.70 55440.43 12328.48 88888.00 2007-04-28 21:44:48.875 118 52.70 55440.50 39347.22 88888.00 2007-04-28 21:44:49.000 118 52.67 55440.47 12328.40 88888.00 2007-04-28 21:44:49.125 118 52.65 55440.50 12328.30 88888.00 2007-04-28 21:44:49.250 118 52.62 55440.50 12328.35 88888.00 2007-04-28 21:44:49.375 118 52.65 55440.47 12328.35 88888.00 2007-04-28 21:44:49.500 118 52.65 55440.47 12328.42 88888.00 2007-04-28 21:44:49.625 118 52.67 55440.50 12328.35 88888.00 2007-04-28 21:44:49.750 118 52.62 55440.47 12328.27 88888.00 2007-04-28 21:44:49.875 118 52.58 55440.50 19686.42 88888.00 2007-04-28 21:44:50.000 118 52.52 55440.47 12328.33 88888.00 2007-04-28 21:44:50.125 118 52.55 55440.50 12328.45 88888.00 2007-04-28 21:44:50.250 118 52.65 55440.53 12328.45 88888.00 2007-04-28 21:44:50.375 118 52.62 55440.50 12328.42 88888.00 2007-04-28 21:44:50.500 118 52.58 55440.45 12328.48 88888.00 2007-04-28 21:44:50.625 118 52.50 55440.47 12328.50 88888.00 2007-04-28 21:44:50.750 118 52.52 55440.50 12328.58 88888.00 2007-04-28 21:44:50.875 118 52.55 55440.50 45900.82 88888.00 2007-04-28 21:44:51.000 118 52.52 55440.50 12328.48 88888.00 2007-04-28 21:44:51.125 118 52.52 55440.53 12328.40 88888.00 2007-04-28 21:44:51.250 118 52.52 55440.55 12328.40 88888.00 2007-04-28 21:44:51.375 118 52.50 55440.53 12328.45 88888.00 2007-04-28 21:44:51.500 118 52.48 55440.50 12328.38 88888.00 2007-04-28 21:44:51.625 118 52.48 55440.50 12328.35 88888.00 2007-04-28 21:44:51.750 118 52.48 55440.53 12328.42 88888.00 2007-04-28 21:44:51.875 118 52.50 55440.57 39347.22 88888.00 2007-04-28 21:44:52.000 118 52.58 55440.55 12328.42 88888.00 2007-04-28 21:44:52.125 118 52.50 55440.55 12328.27 88888.00 2007-04-28 21:44:52.250 118 52.42 55440.55 12328.23 88888.00 2007-04-28 21:44:52.375 118 52.42 55440.57 12328.23 88888.00 2007-04-28 21:44:52.500 118 52.48 55440.57 12328.27 88888.00 2007-04-28 21:44:52.625 118 52.45 55440.57 12328.33 88888.00 2007-04-28 21:44:52.750 118 52.45 55440.60 12328.25 88888.00 2007-04-28 21:44:52.875 118 52.42 55440.60 44262.43 88888.00 2007-04-28 21:44:53.000 118 52.42 55440.55 12328.33 88888.00 2007-04-28 21:44:53.125 118 52.38 55440.55 12328.33 88888.00 2007-04-28 21:44:53.250 118 52.40 55440.57 12328.38 88888.00 2007-04-28 21:44:53.375 118 52.42 55440.57 12328.38 88888.00 2007-04-28 21:44:53.500 118 52.45 55440.60 12328.27 88888.00 2007-04-28 21:44:53.625 118 52.38 55440.55 12328.27 88888.00 2007-04-28 21:44:53.750 118 52.42 55440.57 12328.27 88888.00 2007-04-28 21:44:53.875 118 52.42 55440.57 36070.43 88888.00 2007-04-28 21:44:54.000 118 52.38 55440.53 12328.17 88888.00 2007-04-28 21:44:54.125 118 52.30 55440.53 12328.15 88888.00 2007-04-28 21:44:54.250 118 52.35 55440.57 12328.23 88888.00 2007-04-28 21:44:54.375 118 52.35 55440.60 12328.23 88888.00 2007-04-28 21:44:54.500 118 52.33 55440.55 12328.23 88888.00 2007-04-28 21:44:54.625 118 52.33 55440.57 12328.23 88888.00 2007-04-28 21:44:54.750 118 52.33 55440.60 12328.23 88888.00 2007-04-28 21:44:54.875 118 52.35 55440.60 26240.03 88888.00 2007-04-28 21:44:55.000 118 52.38 55440.60 12328.17 88888.00 2007-04-28 21:44:55.125 118 52.38 55440.65 12328.12 88888.00 2007-04-28 21:44:55.250 118 52.35 55440.65 12328.10 88888.00 2007-04-28 21:44:55.375 118 52.27 55440.62 12328.08 88888.00 2007-04-28 21:44:55.500 118 52.30 55440.60 12328.10 88888.00 2007-04-28 21:44:55.625 118 52.33 55440.60 12328.15 88888.00 2007-04-28 21:44:55.750 118 52.25 55440.62 12328.15 88888.00 2007-04-28 21:44:55.875 118 52.27 55440.65 31155.22 88888.00 2007-04-28 21:44:56.000 118 52.30 55440.57 12328.08 88888.00 2007-04-28 21:44:56.125 118 52.30 55440.60 12328.08 88888.00 2007-04-28 21:44:56.250 118 52.27 55440.62 12328.12 88888.00 2007-04-28 21:44:56.375 118 52.35 55440.65 12328.15 88888.00 2007-04-28 21:44:56.500 118 52.30 55440.60 12328.10 88888.00 2007-04-28 21:44:56.625 118 52.25 55440.57 12328.10 88888.00 2007-04-28 21:44:56.750 118 52.25 55440.60 12328.12 88888.00 2007-04-28 21:44:56.875 118 52.27 55440.60 34432.03 88888.00 2007-04-28 21:44:57.000 118 52.27 55440.60 12328.02 88888.00 2007-04-28 21:44:57.125 118 52.25 55440.62 12328.08 88888.00 2007-04-28 21:44:57.250 118 52.17 55440.62 12328.08 88888.00 2007-04-28 21:44:57.375 118 52.20 55440.65 12328.10 88888.00 2007-04-28 21:44:57.500 118 52.23 55440.65 12328.05 88888.00 2007-04-28 21:44:57.625 118 52.20 55440.60 12328.15 88888.00 2007-04-28 21:44:57.750 118 52.17 55440.62 12328.17 88888.00 2007-04-28 21:44:57.875 118 52.17 55440.65 44262.43 88888.00 2007-04-28 21:44:58.000 118 52.17 55440.60 12328.02 88888.00 2007-04-28 21:44:58.125 118 52.17 55440.62 12328.05 88888.00 2007-04-28 21:44:58.250 118 52.15 55440.62 12328.10 88888.00 2007-04-28 21:44:58.375 118 52.17 55440.65 12328.02 88888.00 2007-04-28 21:44:58.500 118 52.17 55440.65 12328.00 88888.00 2007-04-28 21:44:58.625 118 52.17 55440.65 12328.02 88888.00 2007-04-28 21:44:58.750 118 52.12 55440.62 12328.05 88888.00 2007-04-28 21:44:58.875 118 52.17 55440.65 31155.22 88888.00 2007-04-28 21:44:59.000 118 52.15 55440.60 12328.00 88888.00 2007-04-28 21:44:59.125 118 52.20 55440.62 12328.05 88888.00 2007-04-28 21:44:59.250 118 52.20 55440.60 12328.05 88888.00 2007-04-28 21:44:59.375 118 52.20 55440.57 12327.95 88888.00 2007-04-28 21:44:59.500 118 52.12 55440.55 12327.92 88888.00 2007-04-28 21:44:59.625 118 52.08 55440.57 12327.92 88888.00 2007-04-28 21:44:59.750 118 52.05 55440.57 12327.98 88888.00 2007-04-28 21:44:59.875 118 52.08 55440.60 -50764.78 88888.00 2007-04-28 21:45:00.000 118 52.10 55440.57 12328.00 88888.00 2007-04-28 21:45:00.125 118 52.17 55440.62 12327.90 88888.00 2007-04-28 21:45:00.250 118 52.10 55440.60 12327.90 88888.00 2007-04-28 21:45:00.375 118 52.08 55440.62 12327.95 88888.00 2007-04-28 21:45:00.500 118 52.02 55440.60 12327.98 88888.00 2007-04-28 21:45:00.625 118 52.08 55440.65 12327.92 88888.00 2007-04-28 21:45:00.750 118 52.05 55440.62 12327.90 88888.00 2007-04-28 21:45:00.875 118 52.02 55440.62 39347.22 88888.00 2007-04-28 21:45:01.000 118 52.02 55440.60 12328.05 88888.00 2007-04-28 21:45:01.125 118 52.08 55440.60 12328.05 88888.00 2007-04-28 21:45:01.250 118 52.05 55440.62 12328.00 88888.00 2007-04-28 21:45:01.375 118 52.05 55440.62 12327.92 88888.00 2007-04-28 21:45:01.500 118 52.08 55440.57 12327.90 88888.00 2007-04-28 21:45:01.625 118 52.08 55440.60 12327.85 88888.00 2007-04-28 21:45:01.750 118 52.02 55440.60 12327.83 88888.00 2007-04-28 21:45:01.875 118 51.98 55440.60 150758.42 88888.00 2007-04-28 21:45:02.000 118 52.00 55440.62 12327.90 88888.00 2007-04-28 21:45:02.125 118 52.02 55440.62 12327.90 88888.00 2007-04-28 21:45:02.250 118 52.00 55440.62 12327.98 88888.00 2007-04-28 21:45:02.375 118 52.00 55440.57 12327.98 88888.00 2007-04-28 21:45:02.500 118 51.95 55440.57 12327.95 88888.00 2007-04-28 21:45:02.625 118 51.98 55440.57 12327.92 88888.00 2007-04-28 21:45:02.750 118 51.98 55440.57 12327.92 88888.00 2007-04-28 21:45:02.875 118 51.98 55440.57 50816.03 88888.00 2007-04-28 21:45:03.000 118 51.90 55440.55 12327.92 88888.00 2007-04-28 21:45:03.125 118 51.85 55440.55 12327.95 88888.00 2007-04-28 21:45:03.250 118 51.90 55440.53 12328.02 88888.00 2007-04-28 21:45:03.375 118 51.95 55440.55 12327.92 88888.00 2007-04-28 21:45:03.500 118 51.90 55440.53 12327.85 88888.00 2007-04-28 21:45:03.625 118 51.88 55440.55 12327.90 88888.00 2007-04-28 21:45:03.750 118 51.88 55440.55 12327.95 88888.00 2007-04-28 21:45:03.875 118 51.90 55440.55 188441.62 88888.00 2007-04-28 21:45:04.000 118 51.92 55440.57 12328.02 88888.00 2007-04-28 21:45:04.125 118 51.92 55440.57 12327.92 88888.00 2007-04-28 21:45:04.250 118 51.88 55440.57 12327.90 88888.00 2007-04-28 21:45:04.375 118 51.88 55440.57 12327.92 88888.00 2007-04-28 21:45:04.500 118 51.88 55440.57 12327.90 88888.00 2007-04-28 21:45:04.625 118 51.83 55440.57 12327.85 88888.00 2007-04-28 21:45:04.750 118 51.80 55440.53 12327.90 88888.00 2007-04-28 21:45:04.875 118 51.80 55440.55 19686.42 88888.00 2007-04-28 21:45:05.000 118 51.80 55440.57 12327.95 88888.00 2007-04-28 21:45:05.125 118 51.85 55440.57 12328.08 88888.00 2007-04-28 21:45:05.250 118 51.83 55440.57 12328.10 88888.00 2007-04-28 21:45:05.375 118 51.80 55440.53 12328.10 88888.00 2007-04-28 21:45:05.500 118 51.83 55440.57 12328.05 88888.00 2007-04-28 21:45:05.625 118 51.85 55440.57 12328.05 88888.00 2007-04-28 21:45:05.750 118 51.83 55440.57 12328.05 88888.00 2007-04-28 21:45:05.875 118 51.77 55440.53 25.62 88888.00 2007-04-28 21:45:06.000 118 51.77 55440.53 12328.10 88888.00 2007-04-28 21:45:06.125 118 51.75 55440.53 12328.05 88888.00 2007-04-28 21:45:06.250 118 51.67 55440.53 12328.05 88888.00 2007-04-28 21:45:06.375 118 51.73 55440.53 12328.08 88888.00 2007-04-28 21:45:06.500 118 51.70 55440.50 12328.12 88888.00 2007-04-28 21:45:06.625 118 51.73 55440.55 12328.12 88888.00 2007-04-28 21:45:06.750 118 51.75 55440.55 12328.02 88888.00 2007-04-28 21:45:06.875 118 51.73 55440.53 22963.22 88888.00 2007-04-28 21:45:07.000 118 51.75 55440.53 12328.10 88888.00 2007-04-28 21:45:07.125 118 51.77 55440.55 12328.10 88888.00 2007-04-28 21:45:07.250 118 51.75 55440.55 12328.10 88888.00 2007-04-28 21:45:07.375 118 51.70 55440.53 12328.05 88888.00 2007-04-28 21:45:07.500 118 51.70 55440.50 12328.02 88888.00 2007-04-28 21:45:07.625 118 51.70 55440.53 12328.10 88888.00 2007-04-28 21:45:07.750 118 51.75 55440.53 12328.12 88888.00 2007-04-28 21:45:07.875 118 51.73 55440.50 -26188.78 88888.00 2007-04-28 21:45:08.000 118 51.77 55440.47 12328.05 88888.00 2007-04-28 21:45:08.125 118 51.75 55440.50 12328.08 88888.00 2007-04-28 21:45:08.250 118 51.73 55440.47 12328.02 88888.00 2007-04-28 21:45:08.375 118 51.70 55440.45 12328.05 88888.00 2007-04-28 21:45:08.500 118 51.67 55440.45 12328.12 88888.00 2007-04-28 21:45:08.625 118 51.73 55440.47 12328.20 88888.00 2007-04-28 21:45:08.750 118 51.67 55440.43 12328.17 88888.00 2007-04-28 21:45:08.875 118 51.67 55440.40 -4889.57 88888.00 2007-04-28 21:45:09.000 118 51.70 55440.43 12328.23 88888.00 2007-04-28 21:45:09.125 118 51.77 55440.43 12328.20 88888.00 2007-04-28 21:45:09.250 118 51.73 55440.40 12328.20 88888.00 2007-04-28 21:45:09.375 118 51.77 55440.45 12328.12 88888.00 2007-04-28 21:45:09.500 118 51.75 55440.43 12328.12 88888.00 2007-04-28 21:45:09.625 118 51.70 55440.38 12328.20 88888.00 2007-04-28 21:45:09.750 118 51.73 55440.40 12328.30 88888.00 2007-04-28 21:45:09.875 118 51.80 55440.43 -42572.78 88888.00 2007-04-28 21:45:10.000 118 51.75 55440.32 12328.25 88888.00 2007-04-28 21:45:10.125 118 51.73 55440.30 12328.33 88888.00 2007-04-28 21:45:10.250 118 51.70 55440.32 12328.30 88888.00 2007-04-28 21:45:10.375 118 51.75 55440.32 12328.17 88888.00 2007-04-28 21:45:10.500 118 51.75 55440.32 12328.25 88888.00 2007-04-28 21:45:10.625 118 51.77 55440.32 12328.27 88888.00 2007-04-28 21:45:10.750 118 51.83 55440.32 12328.25 88888.00 2007-04-28 21:45:10.875 118 51.83 55440.28 25.62 88888.00 2007-04-28 21:45:11.000 118 51.77 55440.28 12328.35 88888.00 2007-04-28 21:45:11.125 118 51.83 55440.32 12328.35 88888.00 2007-04-28 21:45:11.250 118 51.85 55440.32 12328.40 88888.00 2007-04-28 21:45:11.375 118 51.83 55440.30 12328.48 88888.00 2007-04-28 21:45:11.500 118 51.90 55440.28 12328.48 88888.00 2007-04-28 21:45:11.625 118 51.98 55440.28 12328.45 88888.00 2007-04-28 21:45:11.750 118 51.95 55440.25 12328.50 88888.00 2007-04-28 21:45:11.875 118 51.92 55440.28 29516.83 88888.00 2007-04-28 21:45:12.000 118 51.88 55440.22 12328.50 88888.00 2007-04-28 21:45:12.125 118 51.90 55440.22 12328.48 88888.00 2007-04-28 21:45:12.250 118 51.95 55440.22 12328.50 88888.00 2007-04-28 21:45:12.375 118 51.98 55440.20 12328.48 88888.00 2007-04-28 21:45:12.500 118 51.98 55440.18 12328.50 88888.00 2007-04-28 21:45:12.625 118 51.92 55440.15 12328.45 88888.00 2007-04-28 21:45:12.750 118 51.88 55440.12 12328.45 88888.00 2007-04-28 21:45:12.875 118 51.95 55440.15 6579.23 88888.00 2007-04-28 21:45:13.000 118 52.02 55440.15 12328.55 88888.00 2007-04-28 21:45:13.125 118 52.05 55440.15 12328.48 88888.00 2007-04-28 21:45:13.250 118 52.08 55440.12 12328.55 88888.00 2007-04-28 21:45:13.375 118 52.12 55440.10 12328.67 88888.00 2007-04-28 21:45:13.500 118 52.10 55440.12 12328.75 88888.00 2007-04-28 21:45:13.625 118 52.12 55440.12 12328.70 88888.00 2007-04-28 21:45:13.750 118 52.17 55440.10 12328.65 88888.00 2007-04-28 21:45:13.875 118 52.15 55440.12 -8166.38 88888.00 2007-04-28 21:45:14.000 118 52.12 55440.10 12328.67 88888.00 2007-04-28 21:45:14.125 118 52.15 55440.07 12328.67 88888.00 2007-04-28 21:45:14.250 118 52.10 55440.05 12328.73 88888.00 2007-04-28 21:45:14.375 118 52.10 55440.05 12328.75 88888.00 2007-04-28 21:45:14.500 118 52.23 55440.10 12328.75 88888.00 2007-04-28 21:45:14.625 118 52.17 55440.12 12328.77 88888.00 2007-04-28 21:45:14.750 118 52.23 55440.12 12328.77 88888.00 2007-04-28 21:45:14.875 118 52.25 55440.12 -17996.78 88888.00 2007-04-28 21:45:15.000 118 52.27 55440.12 12328.80 88888.00 2007-04-28 21:45:15.125 118 52.23 55440.10 12328.75 88888.00 2007-04-28 21:45:15.250 118 52.23 55440.10 12328.70 88888.00 2007-04-28 21:45:15.375 118 52.25 55440.07 12328.62 88888.00 2007-04-28 21:45:15.500 118 52.23 55440.05 12328.70 88888.00 2007-04-28 21:45:15.625 118 52.27 55440.05 12328.75 88888.00 2007-04-28 21:45:15.750 118 52.30 55440.05 12328.80 88888.00 2007-04-28 21:45:15.875 118 52.33 55440.07 -6527.98 88888.00 2007-04-28 21:45:16.000 118 52.42 55440.05 12328.85 88888.00 2007-04-28 21:45:16.125 118 52.38 55440.05 12328.83 88888.00 2007-04-28 21:45:16.250 118 52.38 55440.05 12328.80 88888.00 2007-04-28 21:45:16.375 118 52.35 55440.05 12328.80 88888.00 2007-04-28 21:45:16.500 118 52.35 55440.03 12328.80 88888.00 2007-04-28 21:45:16.625 118 52.33 55440.00 12328.83 88888.00 2007-04-28 21:45:16.750 118 52.35 55440.00 12328.85 88888.00 2007-04-28 21:45:16.875 118 52.38 55439.97 -47487.97 88888.00 2007-04-28 21:45:17.000 118 52.42 55439.97 12328.92 88888.00 2007-04-28 21:45:17.125 118 52.50 55440.03 12328.90 88888.00 2007-04-28 21:45:17.250 118 52.52 55440.00 12328.90 88888.00 2007-04-28 21:45:17.375 118 52.50 55439.97 12328.80 88888.00 2007-04-28 21:45:17.500 118 52.42 55439.95 12328.77 88888.00 2007-04-28 21:45:17.625 118 52.42 55440.00 12328.77 88888.00 2007-04-28 21:45:17.750 118 52.42 55440.03 12328.77 88888.00 2007-04-28 21:45:17.875 118 52.48 55440.00 -104831.9888888.00 2007-04-28 21:45:18.000 118 52.48 55439.95 12328.88 88888.00 2007-04-28 21:45:18.125 118 52.42 55439.95 12328.85 88888.00 2007-04-28 21:45:18.250 118 52.38 55439.97 12328.88 88888.00 2007-04-28 21:45:18.375 118 52.42 55439.95 12328.83 88888.00 2007-04-28 21:45:18.500 118 52.48 55439.95 12328.75 88888.00 2007-04-28 21:45:18.625 118 52.45 55439.90 12328.77 88888.00 2007-04-28 21:45:18.750 118 52.50 55439.95 12328.92 88888.00 2007-04-28 21:45:18.875 118 52.55 55439.97 50816.03 88888.00 2007-04-28 21:45:19.000 118 52.48 55439.93 12328.88 88888.00 2007-04-28 21:45:19.125 118 52.48 55439.90 12328.90 88888.00 2007-04-28 21:45:19.250 118 52.50 55439.93 12328.85 88888.00 2007-04-28 21:45:19.375 118 52.50 55439.93 12328.80 88888.00 2007-04-28 21:45:19.500 118 52.48 55439.95 12328.88 88888.00 2007-04-28 21:45:19.625 118 52.50 55439.95 12328.88 88888.00 2007-04-28 21:45:19.750 118 52.50 55439.93 12328.85 88888.00 2007-04-28 21:45:19.875 118 52.55 55439.93 -1612.78 88888.00 2007-04-28 21:45:20.000 118 52.55 55439.88 12328.83 88888.00 2007-04-28 21:45:20.125 118 52.55 55439.93 12328.80 88888.00 2007-04-28 21:45:20.250 118 52.50 55439.93 12328.83 88888.00 2007-04-28 21:45:20.375 118 52.48 55439.93 12328.83 88888.00 2007-04-28 21:45:20.500 118 52.48 55439.93 12328.85 88888.00 2007-04-28 21:45:20.625 118 52.50 55439.93 12328.83 88888.00 2007-04-28 21:45:20.750 118 52.55 55439.90 12328.80 88888.00 2007-04-28 21:45:20.875 118 52.55 55439.90 -9804.77 88888.00 2007-04-28 21:45:21.000 118 52.48 55439.90 12328.77 88888.00 2007-04-28 21:45:21.125 118 52.45 55439.90 12328.75 88888.00 2007-04-28 21:45:21.250 118 52.50 55439.90 12328.83 88888.00 2007-04-28 21:45:21.375 118 52.52 55439.93 12328.88 88888.00 2007-04-28 21:45:21.500 118 52.52 55439.90 12328.80 88888.00 2007-04-28 21:45:21.625 118 52.40 55439.88 12328.80 88888.00 2007-04-28 21:45:21.750 118 52.40 55439.90 12328.80 88888.00 2007-04-28 21:45:21.875 118 52.48 55439.90 -96639.98 88888.00 2007-04-28 21:45:22.000 118 52.52 55439.90 12328.83 88888.00 2007-04-28 21:45:22.125 118 52.52 55439.93 12328.83 88888.00 2007-04-28 21:45:22.250 118 52.48 55439.93 12328.88 88888.00 2007-04-28 21:45:22.375 118 52.45 55439.93 12328.83 88888.00 2007-04-28 21:45:22.500 118 52.50 55439.93 12328.83 88888.00 2007-04-28 21:45:22.625 118 52.48 55439.93 12328.90 88888.00 2007-04-28 21:45:22.750 118 52.48 55439.90 12328.92 88888.00 2007-04-28 21:45:22.875 118 52.50 55439.93 -9804.77 88888.00 2007-04-28 21:45:23.000 118 52.52 55439.93 12328.92 88888.00 2007-04-28 21:45:23.125 118 52.48 55439.95 12328.85 88888.00 2007-04-28 21:45:23.250 118 52.48 55439.93 12328.83 88888.00 2007-04-28 21:45:23.375 118 52.45 55439.90 12328.90 88888.00 2007-04-28 21:45:23.500 118 52.48 55439.90 12328.95 88888.00 2007-04-28 21:45:23.625 118 52.48 55439.95 12328.88 88888.00 2007-04-28 21:45:23.750 118 52.48 55439.95 12328.85 88888.00 2007-04-28 21:45:23.875 118 52.48 55439.97 -11443.17 88888.00 2007-04-28 21:45:24.000 118 52.42 55439.90 12328.88 88888.00 2007-04-28 21:45:24.125 118 52.42 55439.93 12328.90 88888.00 2007-04-28 21:45:24.250 118 52.40 55439.95 12328.92 88888.00 2007-04-28 21:45:24.375 118 52.40 55439.97 12328.83 88888.00 2007-04-28 21:45:24.500 118 52.38 55439.95 12328.77 88888.00 2007-04-28 21:45:24.625 118 52.33 55439.95 12328.73 88888.00 2007-04-28 21:45:24.750 118 52.33 55439.90 12328.75 88888.00 2007-04-28 21:45:24.875 118 52.38 55439.90 -99916.77 88888.00 2007-04-28 21:45:25.000 118 52.35 55439.90 12328.77 88888.00 2007-04-28 21:45:25.125 118 52.35 55439.90 12328.77 88888.00 2007-04-28 21:45:25.250 118 52.40 55439.90 12328.90 88888.00 2007-04-28 21:45:25.375 118 52.42 55439.95 12328.92 88888.00 2007-04-28 21:45:25.500 118 52.45 55439.95 12328.88 88888.00 2007-04-28 21:45:25.625 118 52.42 55439.93 12328.83 88888.00 2007-04-28 21:45:25.750 118 52.40 55439.93 12328.85 88888.00 2007-04-28 21:45:25.875 118 52.42 55439.95 -96639.98 88888.00 2007-04-28 21:45:26.000 118 52.35 55439.93 12328.80 88888.00 2007-04-28 21:45:26.125 118 52.35 55439.90 12328.77 88888.00 2007-04-28 21:45:26.250 118 52.38 55439.90 12328.85 88888.00 2007-04-28 21:45:26.375 118 52.35 55439.88 12328.85 88888.00 2007-04-28 21:45:26.500 118 52.38 55439.88 12328.88 88888.00 2007-04-28 21:45:26.625 118 52.40 55439.88 12328.83 88888.00 2007-04-28 21:45:26.750 118 52.40 55439.85 12328.77 88888.00 2007-04-28 21:45:26.875 118 52.38 55439.85 -3251.18 88888.00 2007-04-28 21:45:27.000 118 52.30 55439.88 12328.77 88888.00 2007-04-28 21:45:27.125 118 52.30 55439.88 12328.77 88888.00 2007-04-28 21:45:27.250 118 52.33 55439.88 12328.83 88888.00 2007-04-28 21:45:27.375 118 52.33 55439.85 12328.85 88888.00 2007-04-28 21:45:27.500 118 52.35 55439.90 12328.80 88888.00 2007-04-28 21:45:27.625 118 52.33 55439.93 12328.75 88888.00 2007-04-28 21:45:27.750 118 52.35 55439.90 12328.83 88888.00 2007-04-28 21:45:27.875 118 52.38 55439.93 -21273.58 88888.00 2007-04-28 21:45:28.000 118 52.40 55439.93 12328.85 88888.00 2007-04-28 21:45:28.125 118 52.33 55439.88 12328.77 88888.00 2007-04-28 21:45:28.250 118 52.35 55439.85 12328.80 88888.00 2007-04-28 21:45:28.375 118 52.38 55439.88 12328.92 88888.00 2007-04-28 21:45:28.500 118 52.38 55439.90 12329.00 88888.00 2007-04-28 21:45:28.625 118 52.35 55439.88 12328.98 88888.00 2007-04-28 21:45:28.750 118 52.27 55439.82 12328.92 88888.00 2007-04-28 21:45:28.875 118 52.33 55439.85 -57318.38 88888.00 2007-04-28 21:45:29.000 118 52.35 55439.80 12329.05 88888.00 2007-04-28 21:45:29.125 118 52.35 55439.82 12329.10 88888.00 2007-04-28 21:45:29.250 118 52.38 55439.85 12329.02 88888.00 2007-04-28 21:45:29.375 118 52.38 55439.88 12328.92 88888.00 2007-04-28 21:45:29.500 118 52.35 55439.88 12328.98 88888.00 2007-04-28 21:45:29.625 118 52.33 55439.85 12328.98 88888.00 2007-04-28 21:45:29.750 118 52.33 55439.82 12328.90 88888.00 2007-04-28 21:45:29.875 118 52.33 55439.82 -13081.58 88888.00 2007-04-28 21:45:30.000 118 52.33 55439.82 12328.85 88888.00 2007-04-28 21:45:30.125 118 52.27 55439.80 12328.85 88888.00 2007-04-28 21:45:30.250 118 52.30 55439.80 12328.90 88888.00 2007-04-28 21:45:30.375 118 52.38 55439.82 12328.98 88888.00 2007-04-28 21:45:30.500 118 52.40 55439.82 12329.05 88888.00 2007-04-28 21:45:30.625 118 52.33 55439.85 12329.10 88888.00 2007-04-28 21:45:30.750 118 52.38 55439.85 12329.00 88888.00 2007-04-28 21:45:30.875 118 52.38 55439.85 44262.43 88888.00 2007-04-28 21:45:31.000 118 52.38 55439.85 12329.00 88888.00 2007-04-28 21:45:31.125 118 52.38 55439.88 12329.02 88888.00 2007-04-28 21:45:31.250 118 52.38 55439.88 12329.05 88888.00 2007-04-28 21:45:31.375 118 52.42 55439.90 12329.00 88888.00 2007-04-28 21:45:31.500 118 52.45 55439.88 12328.92 88888.00 2007-04-28 21:45:31.625 118 52.40 55439.82 12329.00 88888.00 2007-04-28 21:45:31.750 118 52.38 55439.80 12329.02 88888.00 2007-04-28 21:45:31.875 118 52.42 55439.85 -16358.38 88888.00 2007-04-28 21:45:32.000 118 52.38 55439.85 12329.02 88888.00 2007-04-28 21:45:32.125 118 52.38 55439.82 12329.05 88888.00 2007-04-28 21:45:32.250 118 52.35 55439.85 12329.10 88888.00 2007-04-28 21:45:32.375 118 52.35 55439.80 12329.05 88888.00 2007-04-28 21:45:32.500 118 52.33 55439.80 12329.00 88888.00 2007-04-28 21:45:32.625 118 52.35 55439.82 12328.92 88888.00 2007-04-28 21:45:32.750 118 52.38 55439.85 12328.92 88888.00 2007-04-28 21:45:32.875 118 52.40 55439.85 -29465.58 88888.00 2007-04-28 21:45:33.000 118 52.40 55439.80 12328.95 88888.00 2007-04-28 21:45:33.125 118 52.35 55439.80 12328.95 88888.00 2007-04-28 21:45:33.250 118 52.40 55439.85 12328.95 88888.00 2007-04-28 21:45:33.375 118 52.42 55439.82 12328.95 88888.00 2007-04-28 21:45:33.500 118 52.38 55439.82 12328.95 88888.00 2007-04-28 21:45:33.625 118 52.33 55439.82 12329.05 88888.00 2007-04-28 21:45:33.750 118 52.38 55439.85 12329.05 88888.00 2007-04-28 21:45:33.875 118 52.35 55439.85 -32742.38 88888.00 2007-04-28 21:45:34.000 118 52.30 55439.80 12328.95 88888.00 2007-04-28 21:45:34.125 118 52.27 55439.85 12329.00 88888.00 2007-04-28 21:45:34.250 118 52.25 55439.82 12329.08 88888.00 2007-04-28 21:45:34.375 118 52.25 55439.82 12329.10 88888.00 2007-04-28 21:45:34.500 118 52.30 55439.82 12329.12 88888.00 2007-04-28 21:45:34.625 118 52.30 55439.82 12329.05 88888.00 2007-04-28 21:45:34.750 118 52.27 55439.80 12329.02 88888.00 2007-04-28 21:45:34.875 118 52.33 55439.82 9856.02 88888.00 2007-04-28 21:45:35.000 118 52.33 55439.80 12329.00 88888.00 2007-04-28 21:45:35.125 118 52.38 55439.80 12329.08 88888.00 2007-04-28 21:45:35.250 118 52.38 55439.80 12329.15 88888.00 2007-04-28 21:45:35.375 118 52.35 55439.80 12329.10 88888.00 2007-04-28 21:45:35.500 118 52.35 55439.82 12329.05 88888.00 2007-04-28 21:45:35.625 118 52.38 55439.85 12329.10 88888.00 2007-04-28 21:45:35.750 118 52.38 55439.88 12329.12 88888.00 2007-04-28 21:45:35.875 118 52.35 55439.88 -29465.58 88888.00 2007-04-28 21:45:36.000 118 52.35 55439.88 12329.12 88888.00 2007-04-28 21:45:36.125 118 52.30 55439.88 12329.08 88888.00 2007-04-28 21:45:36.250 118 52.27 55439.88 12329.02 88888.00 2007-04-28 21:45:36.375 118 52.30 55439.85 12329.08 88888.00 2007-04-28 21:45:36.500 118 52.35 55439.88 12329.15 88888.00 2007-04-28 21:45:36.625 118 52.38 55439.88 12329.08 88888.00 2007-04-28 21:45:36.750 118 52.38 55439.88 12329.02 88888.00 2007-04-28 21:45:36.875 118 52.30 55439.85 -31103.97 88888.00 2007-04-28 21:45:37.000 118 52.33 55439.88 12329.15 88888.00 2007-04-28 21:45:37.125 118 52.30 55439.90 12329.15 88888.00 2007-04-28 21:45:37.250 118 52.30 55439.88 12329.12 88888.00 2007-04-28 21:45:37.375 118 52.30 55439.88 12329.12 88888.00 2007-04-28 21:45:37.500 118 52.30 55439.88 12329.05 88888.00 2007-04-28 21:45:37.625 118 52.33 55439.90 12329.05 88888.00 2007-04-28 21:45:37.750 118 52.35 55439.88 12329.12 88888.00 2007-04-28 21:45:37.875 118 52.35 55439.90 -37657.57 88888.00 2007-04-28 21:45:38.000 118 52.38 55439.90 12329.20 88888.00 2007-04-28 21:45:38.125 118 52.38 55439.93 12329.15 88888.00 2007-04-28 21:45:38.250 118 52.25 55439.93 12329.12 88888.00 2007-04-28 21:45:38.375 118 52.27 55439.90 12329.05 88888.00 2007-04-28 21:45:38.500 118 52.27 55439.88 12329.05 88888.00 2007-04-28 21:45:38.625 118 52.25 55439.90 12329.10 88888.00 2007-04-28 21:45:38.750 118 52.20 55439.88 12329.17 88888.00 2007-04-28 21:45:38.875 118 52.25 55439.88 -22911.97 88888.00 2007-04-28 21:45:39.000 118 52.25 55439.90 12329.20 88888.00 2007-04-28 21:45:39.125 118 52.25 55439.93 12329.08 88888.00 2007-04-28 21:45:39.250 118 52.30 55439.93 12329.10 88888.00 2007-04-28 21:45:39.375 118 52.33 55439.95 12329.08 88888.00 2007-04-28 21:45:39.500 118 52.33 55439.97 12329.00 88888.00 2007-04-28 21:45:39.625 118 52.25 55439.95 12329.00 88888.00 2007-04-28 21:45:39.750 118 52.20 55439.90 12329.00 88888.00 2007-04-28 21:45:39.875 118 52.20 55439.90 -32742.38 88888.00 2007-04-28 21:45:40.000 118 52.25 55439.93 12329.12 88888.00 2007-04-28 21:45:40.125 118 52.30 55439.97 12329.10 88888.00 2007-04-28 21:45:40.250 118 52.27 55440.00 12329.12 88888.00 2007-04-28 21:45:40.375 118 52.23 55439.97 12329.12 88888.00 2007-04-28 21:45:40.500 118 52.20 55439.97 12329.05 88888.00 2007-04-28 21:45:40.625 118 52.15 55439.93 12329.05 88888.00 2007-04-28 21:45:40.750 118 52.15 55439.90 12329.08 88888.00 2007-04-28 21:45:40.875 118 52.20 55439.93 29516.83 88888.00 2007-04-28 21:45:41.000 118 52.20 55439.95 12329.12 88888.00 2007-04-28 21:45:41.125 118 52.20 55440.00 12329.08 88888.00 2007-04-28 21:45:41.250 118 52.12 55439.97 12329.08 88888.00 2007-04-28 21:45:41.375 118 52.12 55439.95 12329.02 88888.00 2007-04-28 21:45:41.500 118 52.15 55439.95 12329.02 88888.00 2007-04-28 21:45:41.625 118 52.10 55439.97 12329.02 88888.00 2007-04-28 21:45:41.750 118 52.10 55439.97 12329.02 88888.00 2007-04-28 21:45:41.875 118 52.10 55439.97 37708.82 88888.00 2007-04-28 21:45:42.000 118 52.12 55439.95 12329.00 88888.00 2007-04-28 21:45:42.125 118 52.20 55439.95 12328.95 88888.00 2007-04-28 21:45:42.250 118 52.17 55439.95 12328.98 88888.00 2007-04-28 21:45:42.375 118 52.15 55439.97 12328.92 88888.00 2007-04-28 21:45:42.500 118 52.08 55439.95 12328.92 88888.00 2007-04-28 21:45:42.625 118 52.05 55439.95 12328.98 88888.00 2007-04-28 21:45:42.750 118 52.08 55439.97 12329.02 88888.00 2007-04-28 21:45:42.875 118 52.08 55440.00 27878.42 88888.00 2007-04-28 21:45:43.000 118 52.05 55439.97 12328.92 88888.00 2007-04-28 21:45:43.125 118 52.05 55440.00 12329.00 88888.00 2007-04-28 21:45:43.250 118 52.00 55440.00 12328.98 88888.00 2007-04-28 21:45:43.375 118 51.98 55439.97 12328.80 88888.00 2007-04-28 21:45:43.500 118 51.95 55439.97 12328.80 88888.00 2007-04-28 21:45:43.625 118 51.92 55440.00 12328.85 88888.00 2007-04-28 21:45:43.750 118 51.92 55440.03 12328.92 88888.00 2007-04-28 21:45:43.875 118 51.92 55440.03 -70425.57 88888.00 2007-04-28 21:45:44.000 118 51.98 55440.03 12328.95 88888.00 2007-04-28 21:45:44.125 118 51.95 55440.03 12328.90 88888.00 2007-04-28 21:45:44.250 118 51.95 55440.05 12328.95 88888.00 2007-04-28 21:45:44.375 118 51.92 55440.05 12328.95 88888.00 2007-04-28 21:45:44.500 118 51.92 55440.07 12328.88 88888.00 2007-04-28 21:45:44.625 118 51.90 55440.07 12328.88 88888.00 2007-04-28 21:45:44.750 118 51.85 55440.07 12328.92 88888.00 2007-04-28 21:45:44.875 118 51.88 55440.07 -42572.78 88888.00 2007-04-28 21:45:45.000 118 51.83 55440.03 12328.90 88888.00 2007-04-28 21:45:45.125 118 51.85 55440.05 12328.85 88888.00 2007-04-28 21:45:45.250 118 51.83 55440.05 12328.83 88888.00 2007-04-28 21:45:45.375 118 51.80 55440.03 12328.83 88888.00 2007-04-28 21:45:45.500 118 51.80 55440.05 12328.90 88888.00 2007-04-28 21:45:45.625 118 51.80 55440.05 12328.92 88888.00 2007-04-28 21:45:45.750 118 51.77 55440.05 12328.90 88888.00 2007-04-28 21:45:45.875 118 51.73 55440.05 44262.43 88888.00 2007-04-28 21:45:46.000 118 51.73 55440.07 12328.88 88888.00 2007-04-28 21:45:46.125 118 51.77 55440.10 12328.83 88888.00 2007-04-28 21:45:46.250 118 51.75 55440.10 12328.83 88888.00 2007-04-28 21:45:46.375 118 51.75 55440.10 12328.77 88888.00 2007-04-28 21:45:46.500 118 51.73 55440.07 12328.77 88888.00 2007-04-28 21:45:46.625 118 51.70 55440.10 12328.80 88888.00 2007-04-28 21:45:46.750 118 51.70 55440.15 12328.80 88888.00 2007-04-28 21:45:46.875 118 51.70 55440.10 40985.62 88888.00 2007-04-28 21:45:47.000 118 51.73 55440.10 12328.85 88888.00 2007-04-28 21:45:47.125 118 51.73 55440.12 12328.83 88888.00 2007-04-28 21:45:47.250 118 51.70 55440.12 12328.80 88888.00 2007-04-28 21:45:47.375 118 51.65 55440.10 12328.80 88888.00 2007-04-28 21:45:47.500 118 51.65 55440.10 12328.85 88888.00 2007-04-28 21:45:47.625 118 51.62 55440.10 12328.85 88888.00 2007-04-28 21:45:47.750 118 51.62 55440.10 12328.83 88888.00 2007-04-28 21:45:47.875 118 51.58 55440.07 -1612.78 88888.00 2007-04-28 21:45:48.000 118 51.58 55440.07 12328.75 88888.00 2007-04-28 21:45:48.125 118 51.58 55440.12 12328.77 88888.00 2007-04-28 21:45:48.250 118 51.52 55440.12 12328.80 88888.00 2007-04-28 21:45:48.375 118 51.50 55440.12 12328.80 88888.00 2007-04-28 21:45:48.500 118 51.48 55440.12 12328.83 88888.00 2007-04-28 21:45:48.625 118 51.45 55440.12 12328.80 88888.00 2007-04-28 21:45:48.750 118 51.45 55440.12 12328.80 88888.00 2007-04-28 21:45:48.875 118 51.42 55440.15 63923.22 88888.00 2007-04-28 21:45:49.000 118 51.45 55440.18 12328.83 88888.00 2007-04-28 21:45:49.125 118 51.42 55440.15 12328.75 88888.00 2007-04-28 21:45:49.250 118 51.40 55440.12 12328.83 88888.00 2007-04-28 21:45:49.375 118 51.42 55440.12 12328.88 88888.00 2007-04-28 21:45:49.500 118 51.40 55440.15 12328.90 88888.00 2007-04-28 21:45:49.625 118 51.38 55440.12 12328.85 88888.00 2007-04-28 21:45:49.750 118 51.33 55440.12 12328.85 88888.00 2007-04-28 21:45:49.875 118 51.35 55440.15 75392.02 88888.00 2007-04-28 21:45:50.000 118 51.33 55440.12 12329.00 88888.00 2007-04-28 21:45:50.125 118 51.35 55440.10 12328.95 88888.00 2007-04-28 21:45:50.250 118 51.33 55440.07 12328.90 88888.00 2007-04-28 21:45:50.375 118 51.33 55440.10 12328.92 88888.00 2007-04-28 21:45:50.500 118 51.33 55440.12 12329.05 88888.00 2007-04-28 21:45:50.625 118 51.33 55440.20 12329.05 88888.00 2007-04-28 21:45:50.750 118 51.27 55440.18 12329.02 88888.00 2007-04-28 21:45:50.875 118 51.33 55440.18 -29465.58 88888.00 2007-04-28 21:45:51.000 118 51.30 55440.15 12328.98 88888.00 2007-04-28 21:45:51.125 118 51.25 55440.12 12329.02 88888.00 2007-04-28 21:45:51.250 118 51.23 55440.15 12329.08 88888.00 2007-04-28 21:45:51.375 118 51.23 55440.15 12329.08 88888.00 2007-04-28 21:45:51.500 118 51.23 55440.12 12329.08 88888.00 2007-04-28 21:45:51.625 118 51.23 55440.10 12329.10 88888.00 2007-04-28 21:45:51.750 118 51.17 55440.10 12329.02 88888.00 2007-04-28 21:45:51.875 118 51.10 55440.03 57369.62 88888.00 2007-04-28 21:45:52.000 118 51.10 55440.07 12329.08 88888.00 2007-04-28 21:45:52.125 118 51.10 55440.07 12329.02 88888.00 2007-04-28 21:45:52.250 118 51.05 55440.12 12329.00 88888.00 2007-04-28 21:45:52.375 118 51.05 55440.10 12329.05 88888.00 2007-04-28 21:45:52.500 118 51.08 55440.07 12329.10 88888.00 2007-04-28 21:45:52.625 118 51.05 55440.10 12329.10 88888.00 2007-04-28 21:45:52.750 118 51.05 55440.07 12329.20 88888.00 2007-04-28 21:45:52.875 118 51.10 55440.12 -103193.5788888.00 2007-04-28 21:45:53.000 118 51.08 55440.10 12329.12 88888.00 2007-04-28 21:45:53.125 118 51.02 55440.12 12329.05 88888.00 2007-04-28 21:45:53.250 118 51.00 55440.12 12328.98 88888.00 2007-04-28 21:45:53.375 118 50.95 55440.07 12329.00 88888.00 2007-04-28 21:45:53.500 118 50.90 55440.07 12329.15 88888.00 2007-04-28 21:45:53.625 118 50.98 55440.10 12329.12 88888.00 2007-04-28 21:45:53.750 118 50.98 55440.15 12329.08 88888.00 2007-04-28 21:45:53.875 118 51.00 55440.15 88499.23 88888.00 2007-04-28 21:45:54.000 118 50.98 55440.15 12329.08 88888.00 2007-04-28 21:45:54.125 118 50.98 55440.15 12329.08 88888.00 2007-04-28 21:45:54.250 118 50.98 55440.18 12329.12 88888.00 2007-04-28 21:45:54.375 118 50.95 55440.15 12329.12 88888.00 2007-04-28 21:45:54.500 118 50.88 55440.12 12329.15 88888.00 2007-04-28 21:45:54.625 118 50.92 55440.15 12329.23 88888.00 2007-04-28 21:45:54.750 118 50.95 55440.15 12329.17 88888.00 2007-04-28 21:45:54.875 118 50.90 55440.12 93414.43 88888.00 2007-04-28 21:45:55.000 118 50.85 55440.10 12329.02 88888.00 2007-04-28 21:45:55.125 118 50.80 55440.10 12329.10 88888.00 2007-04-28 21:45:55.250 118 50.75 55440.10 12329.17 88888.00 2007-04-28 21:45:55.375 118 50.80 55440.12 12329.10 88888.00 2007-04-28 21:45:55.500 118 50.83 55440.12 12329.10 88888.00 2007-04-28 21:45:55.625 118 50.83 55440.15 12329.17 88888.00 2007-04-28 21:45:55.750 118 50.90 55440.18 12329.12 88888.00 2007-04-28 21:45:55.875 118 50.90 55440.18 96691.23 88888.00 2007-04-28 21:45:56.000 118 50.83 55440.12 12329.15 88888.00 2007-04-28 21:45:56.125 118 50.88 55440.15 12329.08 88888.00 2007-04-28 21:45:56.250 118 50.77 55440.07 12329.00 88888.00 2007-04-28 21:45:56.375 118 50.73 55440.07 12329.08 88888.00 2007-04-28 21:45:56.500 118 50.73 55440.12 12329.15 88888.00 2007-04-28 21:45:56.625 118 50.73 55440.10 12329.20 88888.00 2007-04-28 21:45:56.750 118 50.73 55440.05 12329.20 88888.00 2007-04-28 21:45:56.875 118 50.80 55440.10 -99916.77 88888.00 2007-04-28 21:45:57.000 118 50.75 55440.10 12329.10 88888.00 2007-04-28 21:45:57.125 118 50.70 55440.05 12329.10 88888.00 2007-04-28 21:45:57.250 118 50.77 55440.07 12329.25 88888.00 2007-04-28 21:45:57.375 118 50.83 55440.10 12329.20 88888.00 2007-04-28 21:45:57.500 118 50.80 55440.10 12329.08 88888.00 2007-04-28 21:45:57.625 118 50.73 55440.05 12328.98 88888.00 2007-04-28 21:45:57.750 118 50.67 55439.97 12329.08 88888.00 2007-04-28 21:45:57.875 118 50.67 55439.97 -81894.38 88888.00 2007-04-28 21:45:58.000 118 50.70 55440.00 12329.27 88888.00 2007-04-28 21:45:58.125 118 50.73 55440.05 12329.27 88888.00 2007-04-28 21:45:58.250 118 50.77 55440.05 12329.33 88888.00 2007-04-28 21:45:58.375 118 50.80 55440.05 12329.30 88888.00 2007-04-28 21:45:58.500 118 50.77 55440.03 12329.30 88888.00 2007-04-28 21:45:58.625 118 50.70 55440.03 12329.35 88888.00 2007-04-28 21:45:58.750 118 50.73 55440.05 12329.42 88888.00 2007-04-28 21:45:58.875 118 50.75 55440.07 90137.62 88888.00 2007-04-28 21:45:59.000 118 50.83 55440.07 12329.45 88888.00 2007-04-28 21:45:59.125 118 50.85 55440.03 12329.35 88888.00 2007-04-28 21:45:59.250 118 50.75 55439.95 12329.33 88888.00 2007-04-28 21:45:59.375 118 50.73 55439.93 12329.33 88888.00 2007-04-28 21:45:59.500 118 50.70 55439.93 12329.38 88888.00 2007-04-28 21:45:59.625 118 50.75 55439.95 12329.40 88888.00 2007-04-28 21:45:59.750 118 50.80 55439.97 12329.42 88888.00 2007-04-28 21:45:59.875 118 50.77 55439.97 81945.62 88888.00 2007-04-28 21:46:00.000 118 50.77 55439.93 12329.55 88888.00 2007-04-28 21:46:00.125 118 50.80 55439.93 12329.45 88888.00 2007-04-28 21:46:00.250 118 50.73 55439.95 12329.52 88888.00 2007-04-28 21:46:00.375 118 50.75 55439.97 12329.55 88888.00 2007-04-28 21:46:00.500 118 50.83 55440.03 12329.55 88888.00 2007-04-28 21:46:00.625 118 50.80 55440.00 12329.50 88888.00 2007-04-28 21:46:00.750 118 50.77 55439.95 12329.50 88888.00 2007-04-28 21:46:00.875 118 50.70 55439.93 -80255.98 88888.00 2007-04-28 21:46:01.000 118 50.70 55439.93 12329.60 88888.00 2007-04-28 21:46:01.125 118 50.77 55439.95 12329.60 88888.00 2007-04-28 21:46:01.250 118 50.80 55440.00 12329.60 88888.00 2007-04-28 21:46:01.375 118 50.75 55439.97 12329.60 88888.00 2007-04-28 21:46:01.500 118 50.75 55439.93 12329.62 88888.00 2007-04-28 21:46:01.625 118 50.75 55439.93 12329.67 88888.00 2007-04-28 21:46:01.750 118 50.80 55439.97 12329.73 88888.00 2007-04-28 21:46:01.875 118 50.83 55439.97 88499.23 88888.00 2007-04-28 21:46:02.000 118 50.77 55439.93 12329.62 88888.00 2007-04-28 21:46:02.125 118 50.73 55439.90 12329.67 88888.00 2007-04-28 21:46:02.250 118 50.75 55439.90 12329.70 88888.00 2007-04-28 21:46:02.375 118 50.80 55439.93 12329.75 88888.00 2007-04-28 21:46:02.500 118 50.85 55439.97 12329.75 88888.00 2007-04-28 21:46:02.625 118 50.83 55439.93 12329.75 88888.00 2007-04-28 21:46:02.750 118 50.75 55439.85 12329.70 88888.00 2007-04-28 21:46:02.875 118 50.77 55439.85 -88447.98 88888.00 2007-04-28 21:46:03.000 118 50.80 55439.88 12329.73 88888.00 2007-04-28 21:46:03.125 118 50.77 55439.85 12329.73 88888.00 2007-04-28 21:46:03.250 118 50.75 55439.88 12329.80 88888.00 2007-04-28 21:46:03.375 118 50.75 55439.88 12329.88 88888.00 2007-04-28 21:46:03.500 118 50.85 55439.88 12329.80 88888.00 2007-04-28 21:46:03.625 118 50.77 55439.85 12329.75 88888.00 2007-04-28 21:46:03.750 118 50.75 55439.82 12329.80 88888.00 2007-04-28 21:46:03.875 118 50.75 55439.88 -67148.77 88888.00 2007-04-28 21:46:04.000 118 50.83 55439.88 12329.90 88888.00 2007-04-28 21:46:04.125 118 50.75 55439.85 12329.88 88888.00 2007-04-28 21:46:04.250 118 50.73 55439.88 12329.95 88888.00 2007-04-28 21:46:04.375 118 50.80 55439.90 12329.95 88888.00 2007-04-28 21:46:04.500 118 50.83 55439.88 12329.98 88888.00 2007-04-28 21:46:04.625 118 50.77 55439.85 12329.98 88888.00 2007-04-28 21:46:04.750 118 50.80 55439.82 12329.98 88888.00 2007-04-28 21:46:04.875 118 50.77 55439.82 -68787.18 88888.00 2007-04-28 21:46:05.000 118 50.70 55439.78 12329.98 88888.00 2007-04-28 21:46:05.125 118 50.77 55439.85 12329.95 88888.00 2007-04-28 21:46:05.250 118 50.80 55439.82 12329.92 88888.00 2007-04-28 21:46:05.375 118 50.80 55439.75 12330.02 88888.00 2007-04-28 21:46:05.500 118 50.80 55439.82 12330.08 88888.00 2007-04-28 21:46:05.625 118 50.88 55439.85 12330.02 88888.00 2007-04-28 21:46:05.750 118 50.75 55439.75 12329.95 88888.00 2007-04-28 21:46:05.875 118 50.73 55439.75 -91724.77 88888.00 2007-04-28 21:46:06.000 118 50.77 55439.82 12330.00 88888.00 2007-04-28 21:46:06.125 118 50.75 55439.78 12329.98 88888.00 2007-04-28 21:46:06.250 118 50.73 55439.75 12329.90 88888.00 2007-04-28 21:46:06.375 118 50.70 55439.70 12329.85 88888.00 2007-04-28 21:46:06.500 118 50.65 55439.75 12329.95 88888.00 2007-04-28 21:46:06.625 118 50.70 55439.72 12330.02 88888.00 2007-04-28 21:46:06.750 118 50.77 55439.72 12330.00 88888.00 2007-04-28 21:46:06.875 118 50.73 55439.68 63923.22 88888.00 2007-04-28 21:46:07.000 118 50.73 55439.70 12330.05 88888.00 2007-04-28 21:46:07.125 118 50.75 55439.78 12330.08 88888.00 2007-04-28 21:46:07.250 118 50.73 55439.78 12330.10 88888.00 2007-04-28 21:46:07.375 118 50.67 55439.78 12330.17 88888.00 2007-04-28 21:46:07.500 118 50.70 55439.80 12330.23 88888.00 2007-04-28 21:46:07.625 118 50.77 55439.80 12330.10 88888.00 2007-04-28 21:46:07.750 118 50.73 55439.70 12330.10 88888.00 2007-04-28 21:46:07.875 118 50.67 55439.75 62284.82 88888.00 2007-04-28 21:46:08.000 118 50.73 55439.78 12330.20 88888.00 2007-04-28 21:46:08.125 118 50.70 55439.75 12330.15 88888.00 2007-04-28 21:46:08.250 118 50.70 55439.78 12330.12 88888.00 2007-04-28 21:46:08.375 118 50.67 55439.78 12330.15 88888.00 2007-04-28 21:46:08.500 118 50.67 55439.75 12330.12 88888.00 2007-04-28 21:46:08.625 118 50.73 55439.72 12330.12 88888.00 2007-04-28 21:46:08.750 118 50.80 55439.72 12330.10 88888.00 2007-04-28 21:46:08.875 118 50.67 55439.72 -73702.38 88888.00 2007-04-28 21:46:09.000 118 50.65 55439.70 12330.17 88888.00 2007-04-28 21:46:09.125 118 50.73 55439.78 12330.15 88888.00 2007-04-28 21:46:09.250 118 50.73 55439.78 12330.08 88888.00 2007-04-28 21:46:09.375 118 50.65 55439.70 12330.00 88888.00 2007-04-28 21:46:09.500 118 50.58 55439.72 12330.08 88888.00 2007-04-28 21:46:09.625 118 50.62 55439.72 12330.17 88888.00 2007-04-28 21:46:09.750 118 50.65 55439.75 12330.17 88888.00 2007-04-28 21:46:09.875 118 50.67 55439.75 -99916.77 88888.00 2007-04-28 21:46:10.000 118 50.65 55439.72 12330.15 88888.00 2007-04-28 21:46:10.125 118 50.65 55439.70 12330.20 88888.00 2007-04-28 21:46:10.250 118 50.70 55439.75 12330.23 88888.00 2007-04-28 21:46:10.375 118 50.67 55439.70 12330.17 88888.00 2007-04-28 21:46:10.500 118 50.62 55439.70 12330.20 88888.00 2007-04-28 21:46:10.625 118 50.62 55439.70 12330.27 88888.00 2007-04-28 21:46:10.750 118 50.70 55439.70 12330.27 88888.00 2007-04-28 21:46:10.875 118 50.67 55439.68 -83532.77 88888.00 2007-04-28 21:46:11.000 118 50.62 55439.68 12330.33 88888.00 2007-04-28 21:46:11.125 118 50.55 55439.70 12330.30 88888.00 2007-04-28 21:46:11.250 118 50.55 55439.68 12330.35 88888.00 2007-04-28 21:46:11.375 118 50.58 55439.70 12330.33 88888.00 2007-04-28 21:46:11.500 118 50.60 55439.70 12330.27 88888.00 2007-04-28 21:46:11.625 118 50.62 55439.70 12330.20 88888.00 2007-04-28 21:46:11.750 118 50.62 55439.68 12330.23 88888.00 2007-04-28 21:46:11.875 118 50.58 55439.68 -88447.98 88888.00 2007-04-28 21:46:12.000 118 50.58 55439.68 12330.27 88888.00 2007-04-28 21:46:12.125 118 50.60 55439.68 12330.30 88888.00 2007-04-28 21:46:12.250 118 50.62 55439.70 12330.33 88888.00 2007-04-28 21:46:12.375 118 50.58 55439.68 12330.27 88888.00 2007-04-28 21:46:12.500 118 50.55 55439.68 12330.30 88888.00 2007-04-28 21:46:12.625 118 50.60 55439.70 12330.33 88888.00 2007-04-28 21:46:12.750 118 50.62 55439.72 12330.27 88888.00 2007-04-28 21:46:12.875 118 50.60 55439.72 99968.02 88888.00 2007-04-28 21:46:13.000 118 50.60 55439.68 12330.33 88888.00 2007-04-28 21:46:13.125 118 50.55 55439.65 12330.33 88888.00 2007-04-28 21:46:13.250 118 50.58 55439.70 12330.42 88888.00 2007-04-28 21:46:13.375 118 50.65 55439.75 12330.38 88888.00 2007-04-28 21:46:13.500 118 50.67 55439.70 12330.35 88888.00 2007-04-28 21:46:13.625 118 50.60 55439.65 12330.38 88888.00 2007-04-28 21:46:13.750 118 50.60 55439.68 12330.40 88888.00 2007-04-28 21:46:13.875 118 50.65 55439.70 -86809.57 88888.00 2007-04-28 21:46:14.000 118 50.62 55439.62 12330.38 88888.00 2007-04-28 21:46:14.125 118 50.60 55439.65 12330.48 88888.00 2007-04-28 21:46:14.250 118 50.65 55439.70 12330.50 88888.00 2007-04-28 21:46:14.375 118 50.67 55439.70 12330.52 88888.00 2007-04-28 21:46:14.500 118 50.65 55439.65 12330.50 88888.00 2007-04-28 21:46:14.625 118 50.62 55439.65 12330.40 88888.00 2007-04-28 21:46:14.750 118 50.50 55439.62 12330.45 88888.00 2007-04-28 21:46:14.875 118 50.55 55439.68 86860.82 88888.00 2007-04-28 21:46:15.000 118 50.58 55439.62 12330.55 88888.00 2007-04-28 21:46:15.125 118 50.65 55439.68 12330.50 88888.00 2007-04-28 21:46:15.250 118 50.60 55439.65 12330.55 88888.00 2007-04-28 21:46:15.375 118 50.65 55439.68 12330.52 88888.00 2007-04-28 21:46:15.500 118 50.60 55439.68 12330.55 88888.00 2007-04-28 21:46:15.625 118 50.60 55439.68 12330.58 88888.00 2007-04-28 21:46:15.750 118 50.58 55439.62 12330.58 88888.00 2007-04-28 21:46:15.875 118 50.60 55439.65 -104831.9888888.00 2007-04-28 21:46:16.000 118 50.62 55439.65 12330.60 88888.00 2007-04-28 21:46:16.125 118 50.67 55439.65 12330.60 88888.00 2007-04-28 21:46:16.250 118 50.60 55439.57 12330.62 88888.00 2007-04-28 21:46:16.375 118 50.60 55439.57 12330.60 88888.00 2007-04-28 21:46:16.500 118 50.62 55439.60 12330.65 88888.00 2007-04-28 21:46:16.625 118 50.62 55439.62 12330.62 88888.00 2007-04-28 21:46:16.750 118 50.58 55439.57 12330.67 88888.00 2007-04-28 21:46:16.875 118 50.60 55439.60 -54041.57 88888.00 2007-04-28 21:46:17.000 118 50.65 55439.57 12330.60 88888.00 2007-04-28 21:46:17.125 118 50.60 55439.57 12330.55 88888.00 2007-04-28 21:46:17.250 118 50.62 55439.60 12330.62 88888.00 2007-04-28 21:46:17.375 118 50.60 55439.62 12330.60 88888.00 2007-04-28 21:46:17.500 118 50.60 55439.60 12330.60 88888.00 2007-04-28 21:46:17.625 118 50.70 55439.60 12330.67 88888.00 2007-04-28 21:46:17.750 118 50.70 55439.62 12330.73 88888.00 2007-04-28 21:46:17.875 118 50.62 55439.60 -90086.38 88888.00 2007-04-28 21:46:18.000 118 50.60 55439.57 12330.67 88888.00 2007-04-28 21:46:18.125 118 50.62 55439.57 12330.73 88888.00 2007-04-28 21:46:18.250 118 50.67 55439.57 12330.73 88888.00 2007-04-28 21:46:18.375 118 50.67 55439.60 12330.77 88888.00 2007-04-28 21:46:18.500 118 50.70 55439.60 12330.80 88888.00 2007-04-28 21:46:18.625 118 50.70 55439.57 12330.80 88888.00 2007-04-28 21:46:18.750 118 50.70 55439.55 12330.75 88888.00 2007-04-28 21:46:18.875 118 50.65 55439.55 103244.82 88888.00 2007-04-28 21:46:19.000 118 50.67 55439.55 12330.85 88888.00 2007-04-28 21:46:19.125 118 50.70 55439.55 12330.88 88888.00 2007-04-28 21:46:19.250 118 50.75 55439.57 12330.88 88888.00 2007-04-28 21:46:19.375 118 50.75 55439.55 12330.77 88888.00 2007-04-28 21:46:19.500 118 50.73 55439.53 12330.75 88888.00 2007-04-28 21:46:19.625 118 50.75 55439.57 12330.80 88888.00 2007-04-28 21:46:19.750 118 50.73 55439.55 12330.83 88888.00 2007-04-28 21:46:19.875 118 50.75 55439.55 -103193.5788888.00 2007-04-28 21:46:20.000 118 50.70 55439.55 12330.80 88888.00 2007-04-28 21:46:20.125 118 50.73 55439.53 12330.90 88888.00 2007-04-28 21:46:20.250 118 50.70 55439.57 12330.90 88888.00 2007-04-28 21:46:20.375 118 50.75 55439.53 12330.90 88888.00 2007-04-28 21:46:20.500 118 50.67 55439.53 12330.90 88888.00 2007-04-28 21:46:20.625 118 50.75 55439.53 12330.98 88888.00 2007-04-28 21:46:20.750 118 50.85 55439.53 12330.95 88888.00 2007-04-28 21:46:20.875 118 50.85 55439.47 93414.43 88888.00 2007-04-28 21:46:21.000 118 50.75 55439.47 12330.90 88888.00 2007-04-28 21:46:21.125 118 50.67 55439.53 12330.88 88888.00 2007-04-28 21:46:21.250 118 50.73 55439.53 12330.88 88888.00 2007-04-28 21:46:21.375 118 50.83 55439.53 12330.92 88888.00 2007-04-28 21:46:21.500 118 50.90 55439.55 12330.88 88888.00 2007-04-28 21:46:21.625 118 50.85 55439.53 12330.85 88888.00 2007-04-28 21:46:21.750 118 50.75 55439.53 12330.90 88888.00 2007-04-28 21:46:21.875 118 50.75 55439.55 -58956.78 88888.00 2007-04-28 21:46:22.000 118 50.73 55439.50 12330.88 88888.00 2007-04-28 21:46:22.125 118 50.73 55439.47 12330.88 88888.00 2007-04-28 21:46:22.250 118 50.75 55439.50 12330.88 88888.00 2007-04-28 21:46:22.375 118 50.73 55439.47 12330.90 88888.00 2007-04-28 21:46:22.500 118 50.73 55439.47 12330.95 88888.00 2007-04-28 21:46:22.625 118 50.77 55439.47 12331.05 88888.00 2007-04-28 21:46:22.750 118 50.80 55439.50 12331.05 88888.00 2007-04-28 21:46:22.875 118 50.77 55439.53 -65510.38 88888.00 2007-04-28 21:46:23.000 118 50.75 55439.47 12331.00 88888.00 2007-04-28 21:46:23.125 118 50.75 55439.55 12331.00 88888.00 2007-04-28 21:46:23.250 118 50.75 55439.50 12331.00 88888.00 2007-04-28 21:46:23.375 118 50.77 55439.55 12331.00 88888.00 2007-04-28 21:46:23.500 118 50.80 55439.55 12330.92 88888.00 2007-04-28 21:46:23.625 118 50.70 55439.50 12330.95 88888.00 2007-04-28 21:46:23.750 118 50.67 55439.53 12330.95 88888.00 2007-04-28 21:46:23.875 118 50.73 55439.57 140928.02 88888.00 2007-04-28 21:46:24.000 118 50.77 55439.55 12330.92 88888.00 2007-04-28 21:46:24.125 118 50.75 55439.55 12330.92 88888.00 2007-04-28 21:46:24.250 118 50.75 55439.55 12330.92 88888.00 2007-04-28 21:46:24.375 118 50.67 55439.53 12330.85 88888.00 2007-04-28 21:46:24.500 118 50.65 55439.53 12330.83 88888.00 2007-04-28 21:46:24.625 118 50.67 55439.55 12330.77 88888.00 2007-04-28 21:46:24.750 118 50.65 55439.53 12330.80 88888.00 2007-04-28 21:46:24.875 118 50.65 55439.55 154035.23 88888.00 2007-04-28 21:46:25.000 118 50.67 55439.57 12331.00 88888.00 2007-04-28 21:46:25.125 118 50.80 55439.60 12330.98 88888.00 2007-04-28 21:46:25.250 118 50.73 55439.60 12330.92 88888.00 2007-04-28 21:46:25.375 118 50.67 55439.60 12330.92 88888.00 2007-04-28 21:46:25.500 118 50.67 55439.57 12330.90 88888.00 2007-04-28 21:46:25.625 118 50.67 55439.55 12330.95 88888.00 2007-04-28 21:46:25.750 118 50.70 55439.55 12330.92 88888.00 2007-04-28 21:46:25.875 118 50.65 55439.60 131097.62 88888.00 2007-04-28 21:46:26.000 118 50.73 55439.60 12330.88 88888.00 2007-04-28 21:46:26.125 118 50.70 55439.62 12330.90 88888.00 2007-04-28 21:46:26.250 118 50.60 55439.62 12330.98 88888.00 2007-04-28 21:46:26.375 118 50.62 55439.62 12330.98 88888.00 2007-04-28 21:46:26.500 118 50.73 55439.62 12331.00 88888.00 2007-04-28 21:46:26.625 118 50.77 55439.62 12331.02 88888.00 2007-04-28 21:46:26.750 118 50.75 55439.60 12331.00 88888.00 2007-04-28 21:46:26.875 118 50.75 55439.60 119628.82 88888.00 2007-04-28 21:46:27.000 118 50.73 55439.62 12330.92 88888.00 2007-04-28 21:46:27.125 118 50.73 55439.65 12330.98 88888.00 2007-04-28 21:46:27.250 118 50.70 55439.65 12331.00 88888.00 2007-04-28 21:46:27.375 118 50.67 55439.62 12330.92 88888.00 2007-04-28 21:46:27.500 118 50.67 55439.65 12331.00 88888.00 2007-04-28 21:46:27.625 118 50.67 55439.60 12331.00 88888.00 2007-04-28 21:46:27.750 118 50.62 55439.60 12330.98 88888.00 2007-04-28 21:46:27.875 118 50.62 55439.57 -142515.1788888.00 2007-04-28 21:46:28.000 118 50.58 55439.55 12330.90 88888.00 2007-04-28 21:46:28.125 118 50.62 55439.60 12330.88 88888.00 2007-04-28 21:46:28.250 118 50.62 55439.60 12330.77 88888.00 2007-04-28 21:46:28.375 118 50.55 55439.55 12330.83 88888.00 2007-04-28 21:46:28.500 118 50.55 55439.62 12330.90 88888.00 2007-04-28 21:46:28.625 118 50.62 55439.68 12330.88 88888.00 2007-04-28 21:46:28.750 118 50.62 55439.70 12330.85 88888.00 2007-04-28 21:46:28.875 118 50.58 55439.70 -150707.1788888.00 2007-04-28 21:46:29.000 118 50.58 55439.68 12330.95 88888.00 2007-04-28 21:46:29.125 118 50.58 55439.70 12330.92 88888.00 2007-04-28 21:46:29.250 118 50.60 55439.70 12330.88 88888.00 2007-04-28 21:46:29.375 118 50.55 55439.70 12330.90 88888.00 2007-04-28 21:46:29.500 118 50.58 55439.68 12330.92 88888.00 2007-04-28 21:46:29.625 118 50.58 55439.68 12330.98 88888.00 2007-04-28 21:46:29.750 118 50.55 55439.70 12330.92 88888.00 2007-04-28 21:46:29.875 118 50.48 55439.65 -131046.3888888.00 2007-04-28 21:46:30.000 118 50.52 55439.65 12330.83 88888.00 2007-04-28 21:46:30.125 118 50.60 55439.68 12330.83 88888.00 2007-04-28 21:46:30.250 118 50.58 55439.72 12330.88 88888.00 2007-04-28 21:46:30.375 118 50.58 55439.72 12330.80 88888.00 2007-04-28 21:46:30.500 118 50.55 55439.72 12330.73 88888.00 2007-04-28 21:46:30.625 118 50.48 55439.70 12330.83 88888.00 2007-04-28 21:46:30.750 118 50.55 55439.75 12330.85 88888.00 2007-04-28 21:46:30.875 118 50.55 55439.72 -144153.5888888.00 2007-04-28 21:46:31.000 118 50.50 55439.70 12330.67 88888.00 2007-04-28 21:46:31.125 118 50.48 55439.72 12330.65 88888.00 2007-04-28 21:46:31.250 118 50.52 55439.72 12330.67 88888.00 2007-04-28 21:46:31.375 118 50.50 55439.75 12330.70 88888.00 2007-04-28 21:46:31.500 118 50.50 55439.75 12330.80 88888.00 2007-04-28 21:46:31.625 118 50.55 55439.75 12330.85 88888.00 2007-04-28 21:46:31.750 118 50.58 55439.78 12330.83 88888.00 2007-04-28 21:46:31.875 118 50.52 55439.75 131097.62 88888.00 2007-04-28 21:46:32.000 118 50.45 55439.75 12330.75 88888.00 2007-04-28 21:46:32.125 118 50.48 55439.80 12330.77 88888.00 2007-04-28 21:46:32.250 118 50.55 55439.82 12330.75 88888.00 2007-04-28 21:46:32.375 118 50.55 55439.82 12330.73 88888.00 2007-04-28 21:46:32.500 118 50.52 55439.82 12330.77 88888.00 2007-04-28 21:46:32.625 118 50.48 55439.80 12330.70 88888.00 2007-04-28 21:46:32.750 118 50.45 55439.82 12330.67 88888.00 2007-04-28 21:46:32.875 118 50.42 55439.80 -109747.1888888.00 2007-04-28 21:46:33.000 118 50.48 55439.78 12330.60 88888.00 2007-04-28 21:46:33.125 118 50.48 55439.78 12330.55 88888.00 2007-04-28 21:46:33.250 118 50.50 55439.80 12330.52 88888.00 2007-04-28 21:46:33.375 118 50.50 55439.82 12330.52 88888.00 2007-04-28 21:46:33.500 118 50.45 55439.82 12330.48 88888.00 2007-04-28 21:46:33.625 118 50.40 55439.82 12330.52 88888.00 2007-04-28 21:46:33.750 118 50.45 55439.85 12330.60 88888.00 2007-04-28 21:46:33.875 118 50.45 55439.90 113075.23 88888.00 2007-04-28 21:46:34.000 118 50.50 55439.93 12330.52 88888.00 2007-04-28 21:46:34.125 118 50.52 55439.93 12330.42 88888.00 2007-04-28 21:46:34.250 118 50.42 55439.88 12330.50 88888.00 2007-04-28 21:46:34.375 118 50.42 55439.90 12330.58 88888.00 2007-04-28 21:46:34.500 118 50.45 55439.93 12330.50 88888.00 2007-04-28 21:46:34.625 118 50.40 55439.90 12330.48 88888.00 2007-04-28 21:46:34.750 118 50.40 55439.90 12330.48 88888.00 2007-04-28 21:46:34.875 118 50.45 55439.90 121267.23 88888.00 2007-04-28 21:46:35.000 118 50.40 55439.90 12330.40 88888.00 2007-04-28 21:46:35.125 118 50.38 55439.93 12330.40 88888.00 2007-04-28 21:46:35.250 118 50.40 55439.97 12330.35 88888.00 2007-04-28 21:46:35.375 118 50.40 55439.95 12330.25 88888.00 2007-04-28 21:46:35.500 118 50.42 55439.95 12330.25 88888.00 2007-04-28 21:46:35.625 118 50.42 55439.97 12330.30 88888.00 2007-04-28 21:46:35.750 118 50.42 55440.00 12330.30 88888.00 2007-04-28 21:46:35.875 118 50.42 55439.95 122905.62 88888.00 2007-04-28 21:46:36.000 118 50.40 55439.95 12330.35 88888.00 2007-04-28 21:46:36.125 118 50.42 55439.97 12330.23 88888.00 2007-04-28 21:46:36.250 118 50.38 55439.97 12330.25 88888.00 2007-04-28 21:46:36.375 118 50.38 55440.03 12330.23 88888.00 2007-04-28 21:46:36.500 118 50.40 55440.00 12330.20 88888.00 2007-04-28 21:46:36.625 118 50.42 55440.00 12330.15 88888.00 2007-04-28 21:46:36.750 118 50.40 55439.97 12330.10 88888.00 2007-04-28 21:46:36.875 118 50.40 55439.97 119628.82 88888.00 2007-04-28 21:46:37.000 118 50.42 55440.00 12330.08 88888.00 2007-04-28 21:46:37.125 118 50.45 55439.97 12330.10 88888.00 2007-04-28 21:46:37.250 118 50.42 55439.97 12330.15 88888.00 2007-04-28 21:46:37.375 118 50.45 55440.03 12330.20 88888.00 2007-04-28 21:46:37.500 118 50.45 55440.03 12330.17 88888.00 2007-04-28 21:46:37.625 118 50.45 55440.05 12330.08 88888.00 2007-04-28 21:46:37.750 118 50.50 55440.05 12330.10 88888.00 2007-04-28 21:46:37.875 118 50.50 55440.05 -113023.9888888.00 2007-04-28 21:46:38.000 118 50.45 55440.03 12330.08 88888.00 2007-04-28 21:46:38.125 118 50.40 55440.03 12330.05 88888.00 2007-04-28 21:46:38.250 118 50.42 55440.05 12330.05 88888.00 2007-04-28 21:46:38.375 118 50.45 55440.07 12330.00 88888.00 2007-04-28 21:46:38.500 118 50.45 55440.07 12329.98 88888.00 2007-04-28 21:46:38.625 118 50.48 55440.10 12330.02 88888.00 2007-04-28 21:46:38.750 118 50.52 55440.07 12330.00 88888.00 2007-04-28 21:46:38.875 118 50.42 55440.05 -153983.9888888.00 2007-04-28 21:46:39.000 118 50.45 55440.05 12329.92 88888.00 2007-04-28 21:46:39.125 118 50.45 55440.03 12329.92 88888.00 2007-04-28 21:46:39.250 118 50.45 55440.07 12329.95 88888.00 2007-04-28 21:46:39.375 118 50.48 55440.07 12330.00 88888.00 2007-04-28 21:46:39.500 118 50.52 55440.12 12329.92 88888.00 2007-04-28 21:46:39.625 118 50.52 55440.05 12329.88 88888.00 2007-04-28 21:46:39.750 118 50.50 55440.07 12329.85 88888.00 2007-04-28 21:46:39.875 118 50.50 55440.05 -131046.3888888.00 2007-04-28 21:46:40.000 118 50.52 55440.07 12329.98 88888.00 2007-04-28 21:46:40.125 118 50.52 55440.07 12329.95 88888.00 2007-04-28 21:46:40.250 118 50.50 55440.10 12329.92 88888.00 2007-04-28 21:46:40.375 118 50.48 55440.10 12329.90 88888.00 2007-04-28 21:46:40.500 118 50.55 55440.12 12329.92 88888.00 2007-04-28 21:46:40.625 118 50.60 55440.15 12329.90 88888.00 2007-04-28 21:46:40.750 118 50.62 55440.12 12329.85 88888.00 2007-04-28 21:46:40.875 118 50.62 55440.12 145843.23 88888.00 2007-04-28 21:46:41.000 118 50.55 55440.07 12329.88 88888.00 2007-04-28 21:46:41.125 118 50.58 55440.12 12329.80 88888.00 2007-04-28 21:46:41.250 118 50.58 55440.12 12329.75 88888.00 2007-04-28 21:46:41.375 118 50.55 55440.10 12329.75 88888.00 2007-04-28 21:46:41.500 118 50.52 55440.10 12329.83 88888.00 2007-04-28 21:46:41.625 118 50.52 55440.10 12329.83 88888.00 2007-04-28 21:46:41.750 118 50.60 55440.15 12329.85 88888.00 2007-04-28 21:46:41.875 118 50.60 55440.15 -137599.9888888.00 2007-04-28 21:46:42.000 118 50.52 55440.18 12329.75 88888.00 2007-04-28 21:46:42.125 118 50.58 55440.20 12329.75 88888.00 2007-04-28 21:46:42.250 118 50.62 55440.20 12329.73 88888.00 2007-04-28 21:46:42.375 118 50.62 55440.20 12329.70 88888.00 2007-04-28 21:46:42.500 118 50.65 55440.20 12329.62 88888.00 2007-04-28 21:46:42.625 118 50.67 55440.18 12329.62 88888.00 2007-04-28 21:46:42.750 118 50.67 55440.18 12329.70 88888.00 2007-04-28 21:46:42.875 118 50.67 55440.18 145843.23 88888.00 2007-04-28 21:46:43.000 118 50.70 55440.18 12329.73 88888.00 2007-04-28 21:46:43.125 118 50.73 55440.20 12329.77 88888.00 2007-04-28 21:46:43.250 118 50.73 55440.20 12329.77 88888.00 2007-04-28 21:46:43.375 118 50.73 55440.22 12329.67 88888.00 2007-04-28 21:46:43.500 118 50.67 55440.20 12329.65 88888.00 2007-04-28 21:46:43.625 118 50.73 55440.22 12329.70 88888.00 2007-04-28 21:46:43.750 118 50.80 55440.25 12329.70 88888.00 2007-04-28 21:46:43.875 118 50.80 55440.22 -147430.3888888.00 2007-04-28 21:46:44.000 118 50.77 55440.22 12329.62 88888.00 2007-04-28 21:46:44.125 118 50.80 55440.25 12329.55 88888.00 2007-04-28 21:46:44.250 118 50.80 55440.20 12329.52 88888.00 2007-04-28 21:46:44.375 118 50.77 55440.22 12329.55 88888.00 2007-04-28 21:46:44.500 118 50.75 55440.20 12329.58 88888.00 2007-04-28 21:46:44.625 118 50.77 55440.22 12329.50 88888.00 2007-04-28 21:46:44.750 118 50.73 55440.20 12329.45 88888.00 2007-04-28 21:46:44.875 118 50.70 55440.22 -140876.7788888.00 2007-04-28 21:46:45.000 118 50.70 55440.20 12329.55 88888.00 2007-04-28 21:46:45.125 118 50.75 55440.22 12329.48 88888.00 2007-04-28 21:46:45.250 118 50.75 55440.22 12329.52 88888.00 2007-04-28 21:46:45.375 118 50.75 55440.25 12329.58 88888.00 2007-04-28 21:46:45.500 118 50.73 55440.28 12329.62 88888.00 2007-04-28 21:46:45.625 118 50.75 55440.28 12329.62 88888.00 2007-04-28 21:46:45.750 118 50.80 55440.25 12329.60 88888.00 2007-04-28 21:46:45.875 118 50.77 55440.30 -131046.3888888.00 2007-04-28 21:46:46.000 118 50.80 55440.30 12329.60 88888.00 2007-04-28 21:46:46.125 118 50.90 55440.32 12329.60 88888.00 2007-04-28 21:46:46.250 118 50.92 55440.32 12329.58 88888.00 2007-04-28 21:46:46.375 118 50.83 55440.30 12329.50 88888.00 2007-04-28 21:46:46.500 118 50.77 55440.28 12329.50 88888.00 2007-04-28 21:46:46.625 118 50.75 55440.30 12329.45 88888.00 2007-04-28 21:46:46.750 118 50.83 55440.30 12329.48 88888.00 2007-04-28 21:46:46.875 118 50.90 55440.32 -135961.5888888.00 2007-04-28 21:46:47.000 118 50.85 55440.28 12329.27 88888.00 2007-04-28 21:46:47.125 118 50.85 55440.25 12329.17 88888.00 2007-04-28 21:46:47.250 118 50.85 55440.30 12329.27 88888.00 2007-04-28 21:46:47.375 118 50.90 55440.32 12329.33 88888.00 2007-04-28 21:46:47.500 118 50.92 55440.32 12329.35 88888.00 2007-04-28 21:46:47.625 118 50.90 55440.30 12329.38 88888.00 2007-04-28 21:46:47.750 118 50.90 55440.28 12329.38 88888.00 2007-04-28 21:46:47.875 118 50.88 55440.28 -121215.9888888.00 2007-04-28 21:46:48.000 118 50.83 55440.28 12329.30 88888.00 2007-04-28 21:46:48.125 118 50.83 55440.30 12329.30 88888.00 2007-04-28 21:46:48.250 118 50.85 55440.30 12329.33 88888.00 2007-04-28 21:46:48.375 118 50.90 55440.30 12329.33 88888.00 2007-04-28 21:46:48.500 118 50.92 55440.30 12329.25 88888.00 2007-04-28 21:46:48.625 118 50.92 55440.28 12329.23 88888.00 2007-04-28 21:46:48.750 118 50.90 55440.25 12329.23 88888.00 2007-04-28 21:46:48.875 118 50.90 55440.28 -157260.7788888.00 2007-04-28 21:46:49.000 118 50.95 55440.30 12329.20 88888.00 2007-04-28 21:46:49.125 118 50.90 55440.32 12329.17 88888.00 2007-04-28 21:46:49.250 118 50.83 55440.32 12329.17 88888.00 2007-04-28 21:46:49.375 118 50.85 55440.28 12329.23 88888.00 2007-04-28 21:46:49.500 118 50.83 55440.28 12329.20 88888.00 2007-04-28 21:46:49.625 118 50.85 55440.30 12329.20 88888.00 2007-04-28 21:46:49.750 118 50.92 55440.32 12329.23 88888.00 2007-04-28 21:46:49.875 118 50.88 55440.35 104883.23 88888.00 2007-04-28 21:46:50.000 118 50.85 55440.30 12329.15 88888.00 2007-04-28 21:46:50.125 118 50.90 55440.30 12329.17 88888.00 2007-04-28 21:46:50.250 118 50.90 55440.35 12329.23 88888.00 2007-04-28 21:46:50.375 118 50.90 55440.35 12329.23 88888.00 2007-04-28 21:46:50.500 118 50.90 55440.35 12329.20 88888.00 2007-04-28 21:46:50.625 118 50.85 55440.32 12329.15 88888.00 2007-04-28 21:46:50.750 118 50.90 55440.35 12329.08 88888.00 2007-04-28 21:46:50.875 118 50.98 55440.35 145843.23 88888.00 2007-04-28 21:46:51.000 118 50.98 55440.35 12329.17 88888.00 2007-04-28 21:46:51.125 118 50.92 55440.35 12329.12 88888.00 2007-04-28 21:46:51.250 118 50.88 55440.35 12329.17 88888.00 2007-04-28 21:46:51.375 118 50.90 55440.32 12329.25 88888.00 2007-04-28 21:46:51.500 118 50.95 55440.32 12329.27 88888.00 2007-04-28 21:46:51.625 118 51.02 55440.32 12329.20 88888.00 2007-04-28 21:46:51.750 118 50.95 55440.30 12329.20 88888.00 2007-04-28 21:46:51.875 118 50.92 55440.35 -135961.5888888.00 2007-04-28 21:46:52.000 118 50.92 55440.32 12329.12 88888.00 2007-04-28 21:46:52.125 118 50.92 55440.32 12329.02 88888.00 2007-04-28 21:46:52.250 118 50.90 55440.32 12329.08 88888.00 2007-04-28 21:46:52.375 118 50.95 55440.38 12329.15 88888.00 2007-04-28 21:46:52.500 118 50.98 55440.35 12329.15 88888.00 2007-04-28 21:46:52.625 118 50.92 55440.35 12329.08 88888.00 2007-04-28 21:46:52.750 118 50.85 55440.32 12329.15 88888.00 2007-04-28 21:46:52.875 118 50.95 55440.35 -150707.1788888.00 2007-04-28 21:46:53.000 118 50.90 55440.35 12329.15 88888.00 2007-04-28 21:46:53.125 118 50.88 55440.32 12329.12 88888.00 2007-04-28 21:46:53.250 118 50.95 55440.32 12329.12 88888.00 2007-04-28 21:46:53.375 118 51.00 55440.35 12329.15 88888.00 2007-04-28 21:46:53.500 118 51.00 55440.40 12329.15 88888.00 2007-04-28 21:46:53.625 118 51.00 55440.38 12329.12 88888.00 2007-04-28 21:46:53.750 118 50.98 55440.40 12329.08 88888.00 2007-04-28 21:46:53.875 118 50.98 55440.38 117990.43 88888.00 2007-04-28 21:46:54.000 118 50.95 55440.32 12329.08 88888.00 2007-04-28 21:46:54.125 118 50.95 55440.35 12329.10 88888.00 2007-04-28 21:46:54.250 118 50.98 55440.38 12329.12 88888.00 2007-04-28 21:46:54.375 118 51.00 55440.38 12329.05 88888.00 2007-04-28 21:46:54.500 118 50.98 55440.38 12329.12 88888.00 2007-04-28 21:46:54.625 118 50.95 55440.38 12329.15 88888.00 2007-04-28 21:46:54.750 118 50.98 55440.38 12329.00 88888.00 2007-04-28 21:46:54.875 118 50.92 55440.35 -140876.7788888.00 2007-04-28 21:46:55.000 118 50.92 55440.32 12328.92 88888.00 2007-04-28 21:46:55.125 118 50.90 55440.32 12328.92 88888.00 2007-04-28 21:46:55.250 118 50.88 55440.35 12328.92 88888.00 2007-04-28 21:46:55.375 118 50.92 55440.35 12328.88 88888.00 2007-04-28 21:46:55.500 118 50.98 55440.35 12328.88 88888.00 2007-04-28 21:46:55.625 118 50.92 55440.32 12328.92 88888.00 2007-04-28 21:46:55.750 118 50.90 55440.32 12328.88 88888.00 2007-04-28 21:46:55.875 118 50.83 55440.32 -163814.3888888.00 2007-04-28 21:46:56.000 118 50.85 55440.28 12328.98 88888.00 2007-04-28 21:46:56.125 118 50.90 55440.32 12328.98 88888.00 2007-04-28 21:46:56.250 118 50.98 55440.35 12328.92 88888.00 2007-04-28 21:46:56.375 118 50.98 55440.35 12328.90 88888.00 2007-04-28 21:46:56.500 118 50.90 55440.32 12328.88 88888.00 2007-04-28 21:46:56.625 118 50.85 55440.32 12328.85 88888.00 2007-04-28 21:46:56.750 118 50.83 55440.32 12328.85 88888.00 2007-04-28 21:46:56.875 118 50.85 55440.32 -162175.9888888.00 2007-04-28 21:46:57.000 118 50.90 55440.32 12328.95 88888.00 2007-04-28 21:46:57.125 118 50.92 55440.35 12328.95 88888.00 2007-04-28 21:46:57.250 118 50.92 55440.38 12328.95 88888.00 2007-04-28 21:46:57.375 118 50.92 55440.35 12328.90 88888.00 2007-04-28 21:46:57.500 118 50.90 55440.38 12328.85 88888.00 2007-04-28 21:46:57.625 118 50.83 55440.35 12328.85 88888.00 2007-04-28 21:46:57.750 118 50.80 55440.32 12328.85 88888.00 2007-04-28 21:46:57.875 118 50.80 55440.32 -170367.9888888.00 2007-04-28 21:46:58.000 118 50.80 55440.32 12328.95 88888.00 2007-04-28 21:46:58.125 118 50.83 55440.32 12328.92 88888.00 2007-04-28 21:46:58.250 118 50.85 55440.32 12328.95 88888.00 2007-04-28 21:46:58.375 118 50.90 55440.32 12328.98 88888.00 2007-04-28 21:46:58.500 118 50.85 55440.32 12329.00 88888.00 2007-04-28 21:46:58.625 118 50.80 55440.32 12329.00 88888.00 2007-04-28 21:46:58.750 118 50.85 55440.32 12329.02 88888.00 2007-04-28 21:46:58.875 118 50.88 55440.32 -180198.3888888.00 2007-04-28 21:46:59.000 118 50.92 55440.32 12329.05 88888.00 2007-04-28 21:46:59.125 118 50.90 55440.30 12329.02 88888.00 2007-04-28 21:46:59.250 118 50.80 55440.30 12329.00 88888.00 2007-04-28 21:46:59.375 118 50.77 55440.28 12329.02 88888.00 2007-04-28 21:46:59.500 118 50.85 55440.32 12329.05 88888.00 2007-04-28 21:46:59.625 118 50.92 55440.35 12329.05 88888.00 2007-04-28 21:46:59.750 118 50.98 55440.35 12329.02 88888.00 2007-04-28 21:46:59.875 118 50.90 55440.30 -203135.9888888.00 2007-04-28 21:47:00.000 118 50.88 55440.22 12329.00 88888.00 2007-04-28 21:47:00.125 118 50.83 55440.28 12329.02 88888.00 2007-04-28 21:47:00.250 118 50.85 55440.32 12329.00 88888.00 2007-04-28 21:47:00.375 118 50.88 55440.28 12328.98 88888.00 2007-04-28 21:47:00.500 118 50.90 55440.30 12329.02 88888.00 2007-04-28 21:47:00.625 118 50.92 55440.32 12329.02 88888.00 2007-04-28 21:47:00.750 118 50.88 55440.30 12329.02 88888.00 2007-04-28 21:47:00.875 118 50.88 55440.28 176972.83 88888.00 2007-04-28 21:47:01.000 118 50.88 55440.25 12329.12 88888.00 2007-04-28 21:47:01.125 118 50.92 55440.25 12329.08 88888.00 2007-04-28 21:47:01.250 118 50.85 55440.28 12329.17 88888.00 2007-04-28 21:47:01.375 118 50.85 55440.28 12329.20 88888.00 2007-04-28 21:47:01.500 118 50.92 55440.25 12329.17 88888.00 2007-04-28 21:47:01.625 118 50.92 55440.25 12329.12 88888.00 2007-04-28 21:47:01.750 118 50.88 55440.22 12329.17 88888.00 2007-04-28 21:47:01.875 118 50.85 55440.25 -208051.1788888.00 2007-04-28 21:47:02.000 118 50.88 55440.22 12329.17 88888.00 2007-04-28 21:47:02.125 118 50.88 55440.25 12329.15 88888.00 2007-04-28 21:47:02.250 118 50.88 55440.25 12329.23 88888.00 2007-04-28 21:47:02.375 118 50.90 55440.25 12329.25 88888.00 2007-04-28 21:47:02.500 118 50.92 55440.22 12329.20 88888.00 2007-04-28 21:47:02.625 118 50.90 55440.22 12329.17 88888.00 2007-04-28 21:47:02.750 118 50.92 55440.20 12329.15 88888.00 2007-04-28 21:47:02.875 118 50.90 55440.20 -167091.1788888.00 2007-04-28 21:47:03.000 118 50.90 55440.20 12329.15 88888.00 2007-04-28 21:47:03.125 118 50.90 55440.18 12329.12 88888.00 2007-04-28 21:47:03.250 118 50.90 55440.18 12329.17 88888.00 2007-04-28 21:47:03.375 118 50.88 55440.18 12329.15 88888.00 2007-04-28 21:47:03.500 118 50.88 55440.20 12329.15 88888.00 2007-04-28 21:47:03.625 118 50.92 55440.18 12329.17 88888.00 2007-04-28 21:47:03.750 118 50.95 55440.18 12329.17 88888.00 2007-04-28 21:47:03.875 118 51.00 55440.20 -183475.1788888.00 2007-04-28 21:47:04.000 118 50.95 55440.18 12329.15 88888.00 2007-04-28 21:47:04.125 118 50.88 55440.18 12329.15 88888.00 2007-04-28 21:47:04.250 118 50.92 55440.18 12329.23 88888.00 2007-04-28 21:47:04.375 118 50.95 55440.22 12329.27 88888.00 2007-04-28 21:47:04.500 118 50.98 55440.20 12329.17 88888.00 2007-04-28 21:47:04.625 118 50.92 55440.15 12329.20 88888.00 2007-04-28 21:47:04.750 118 50.98 55440.15 12329.23 88888.00 2007-04-28 21:47:04.875 118 50.95 55440.18 -183475.1788888.00 2007-04-28 21:47:05.000 118 50.98 55440.15 12329.27 88888.00 2007-04-28 21:47:05.125 118 50.95 55440.10 12329.15 88888.00 2007-04-28 21:47:05.250 118 50.85 55440.10 12329.15 88888.00 2007-04-28 21:47:05.375 118 50.92 55440.10 12329.17 88888.00 2007-04-28 21:47:05.500 118 51.00 55440.12 12329.23 88888.00 2007-04-28 21:47:05.625 118 50.98 55440.15 12329.20 88888.00 2007-04-28 21:47:05.750 118 50.95 55440.15 12329.12 88888.00 2007-04-28 21:47:05.875 118 50.95 55440.15 -162175.9888888.00 2007-04-28 21:47:06.000 118 50.98 55440.12 12329.23 88888.00 2007-04-28 21:47:06.125 118 50.95 55440.10 12329.25 88888.00 2007-04-28 21:47:06.250 118 50.98 55440.10 12329.35 88888.00 2007-04-28 21:47:06.375 118 50.98 55440.10 12329.40 88888.00 2007-04-28 21:47:06.500 118 51.00 55440.10 12329.40 88888.00 2007-04-28 21:47:06.625 118 51.02 55440.10 12329.33 88888.00 2007-04-28 21:47:06.750 118 51.00 55440.10 12329.27 88888.00 2007-04-28 21:47:06.875 118 51.02 55440.10 157312.02 88888.00 2007-04-28 21:47:07.000 118 51.05 55440.10 12329.40 88888.00 2007-04-28 21:47:07.125 118 51.02 55440.12 12329.42 88888.00 2007-04-28 21:47:07.250 118 51.00 55440.10 12329.45 88888.00 2007-04-28 21:47:07.375 118 51.08 55440.10 12329.45 88888.00 2007-04-28 21:47:07.500 118 51.10 55440.10 12329.45 88888.00 2007-04-28 21:47:07.625 118 51.10 55440.10 12329.42 88888.00 2007-04-28 21:47:07.750 118 51.08 55440.10 12329.50 88888.00 2007-04-28 21:47:07.875 118 51.08 55440.10 -162175.9888888.00 2007-04-28 21:47:08.000 118 51.05 55440.10 12329.40 88888.00 2007-04-28 21:47:08.125 118 51.08 55440.07 12329.45 88888.00 2007-04-28 21:47:08.250 118 51.05 55440.07 12329.45 88888.00 2007-04-28 21:47:08.375 118 51.02 55440.05 12329.40 88888.00 2007-04-28 21:47:08.500 118 51.05 55440.05 12329.45 88888.00 2007-04-28 21:47:08.625 118 51.10 55440.10 12329.42 88888.00 2007-04-28 21:47:08.750 118 51.08 55440.07 12329.40 88888.00 2007-04-28 21:47:08.875 118 51.10 55440.07 175334.42 88888.00 2007-04-28 21:47:09.000 118 51.05 55440.05 12329.35 88888.00 2007-04-28 21:47:09.125 118 51.08 55440.03 12329.38 88888.00 2007-04-28 21:47:09.250 118 51.08 55440.03 12329.42 88888.00 2007-04-28 21:47:09.375 118 51.12 55440.03 12329.45 88888.00 2007-04-28 21:47:09.500 118 51.12 55440.03 12329.50 88888.00 2007-04-28 21:47:09.625 118 51.08 55440.03 12329.52 88888.00 2007-04-28 21:47:09.750 118 51.10 55440.03 12329.55 88888.00 2007-04-28 21:47:09.875 118 51.15 55440.05 -163814.3888888.00 2007-04-28 21:47:10.000 118 51.17 55440.05 12329.62 88888.00 2007-04-28 21:47:10.125 118 51.12 55440.07 12329.52 88888.00 2007-04-28 21:47:10.250 118 51.12 55440.03 12329.58 88888.00 2007-04-28 21:47:10.375 118 51.15 55440.03 12329.60 88888.00 2007-04-28 21:47:10.500 118 51.12 55440.00 12329.55 88888.00 2007-04-28 21:47:10.625 118 51.10 55440.00 12329.58 88888.00 2007-04-28 21:47:10.750 118 51.15 55440.03 12329.62 88888.00 2007-04-28 21:47:10.875 118 51.15 55440.05 -173644.7788888.00 2007-04-28 21:47:11.000 118 51.10 55440.03 12329.58 88888.00 2007-04-28 21:47:11.125 118 51.08 55440.00 12329.55 88888.00 2007-04-28 21:47:11.250 118 51.12 55439.95 12329.58 88888.00 2007-04-28 21:47:11.375 118 51.15 55439.97 12329.55 88888.00 2007-04-28 21:47:11.500 118 51.17 55440.00 12329.65 88888.00 2007-04-28 21:47:11.625 118 51.30 55440.03 12329.62 88888.00 2007-04-28 21:47:11.750 118 51.25 55440.00 12329.62 88888.00 2007-04-28 21:47:11.875 118 51.20 55439.95 201548.83 88888.00 2007-04-28 21:47:12.000 118 51.12 55439.90 12329.58 88888.00 2007-04-28 21:47:12.125 118 51.08 55439.95 12329.60 88888.00 2007-04-28 21:47:12.250 118 51.15 55439.97 12329.67 88888.00 2007-04-28 21:47:12.375 118 51.23 55440.00 12329.67 88888.00 2007-04-28 21:47:12.500 118 51.20 55439.95 12329.67 88888.00 2007-04-28 21:47:12.625 118 51.20 55439.95 12329.67 88888.00 2007-04-28 21:47:12.750 118 51.20 55439.95 12329.67 88888.00 2007-04-28 21:47:12.875 118 51.25 55439.95 -209689.5888888.00 2007-04-28 21:47:13.000 118 51.27 55439.95 12329.70 88888.00 2007-04-28 21:47:13.125 118 51.27 55439.95 12329.60 88888.00 2007-04-28 21:47:13.250 118 51.23 55439.93 12329.58 88888.00 2007-04-28 21:47:13.375 118 51.20 55439.93 12329.60 88888.00 2007-04-28 21:47:13.500 118 51.23 55439.90 12329.60 88888.00 2007-04-28 21:47:13.625 118 51.23 55439.90 12329.67 88888.00 2007-04-28 21:47:13.750 118 51.25 55439.90 12329.67 88888.00 2007-04-28 21:47:13.875 118 51.23 55439.93 188441.62 88888.00 2007-04-28 21:47:14.000 118 51.23 55439.85 12329.77 88888.00 2007-04-28 21:47:14.125 118 51.30 55439.88 12329.73 88888.00 2007-04-28 21:47:14.250 118 51.27 55439.90 12329.77 88888.00 2007-04-28 21:47:14.375 118 51.30 55439.93 12329.80 88888.00 2007-04-28 21:47:14.500 118 51.33 55439.93 12329.75 88888.00 2007-04-28 21:47:14.625 118 51.30 55439.90 12329.70 88888.00 2007-04-28 21:47:14.750 118 51.33 55439.93 12329.80 88888.00 2007-04-28 21:47:14.875 118 51.30 55439.93 183526.42 88888.00 2007-04-28 21:47:15.000 118 51.27 55439.90 12329.80 88888.00 2007-04-28 21:47:15.125 118 51.30 55439.90 12329.75 88888.00 2007-04-28 21:47:15.250 118 51.25 55439.90 12329.73 88888.00 2007-04-28 21:47:15.375 118 51.25 55439.85 12329.65 88888.00 2007-04-28 21:47:15.500 118 51.23 55439.85 12329.67 88888.00 2007-04-28 21:47:15.625 118 51.30 55439.88 12329.70 88888.00 2007-04-28 21:47:15.750 118 51.35 55439.88 12329.70 88888.00 2007-04-28 21:47:15.875 118 51.30 55439.88 -194943.9888888.00 2007-04-28 21:47:16.000 118 51.27 55439.88 12329.75 88888.00 2007-04-28 21:47:16.125 118 51.25 55439.88 12329.73 88888.00 2007-04-28 21:47:16.250 118 51.25 55439.93 12329.75 88888.00 2007-04-28 21:47:16.375 118 51.25 55439.90 12329.75 88888.00 2007-04-28 21:47:16.500 118 51.23 55439.88 12329.75 88888.00 2007-04-28 21:47:16.625 118 51.23 55439.85 12329.75 88888.00 2007-04-28 21:47:16.750 118 51.25 55439.85 12329.73 88888.00 2007-04-28 21:47:16.875 118 51.25 55439.85 183526.42 88888.00 2007-04-28 21:47:17.000 118 51.20 55439.82 12329.73 88888.00 2007-04-28 21:47:17.125 118 51.17 55439.85 12329.62 88888.00 2007-04-28 21:47:17.250 118 51.25 55439.88 12329.62 88888.00 2007-04-28 21:47:17.375 118 51.27 55439.88 12329.70 88888.00 2007-04-28 21:47:17.500 118 51.27 55439.90 12329.75 88888.00 2007-04-28 21:47:17.625 118 51.27 55439.88 12329.75 88888.00 2007-04-28 21:47:17.750 118 51.25 55439.85 12329.75 88888.00 2007-04-28 21:47:17.875 118 51.27 55439.88 206464.02 88888.00 2007-04-28 21:47:18.000 118 51.27 55439.88 12329.73 88888.00 2007-04-28 21:47:18.125 118 51.30 55439.90 12329.67 88888.00 2007-04-28 21:47:18.250 118 51.27 55439.90 12329.70 88888.00 2007-04-28 21:47:18.375 118 51.30 55439.88 12329.70 88888.00 2007-04-28 21:47:18.500 118 51.25 55439.88 12329.73 88888.00 2007-04-28 21:47:18.625 118 51.17 55439.90 12329.75 88888.00 2007-04-28 21:47:18.750 118 51.20 55439.93 12329.73 88888.00 2007-04-28 21:47:18.875 118 51.20 55439.90 -190028.7788888.00 2007-04-28 21:47:19.000 118 51.17 55439.88 12329.75 88888.00 2007-04-28 21:47:19.125 118 51.20 55439.90 12329.75 88888.00 2007-04-28 21:47:19.250 118 51.15 55439.90 12329.77 88888.00 2007-04-28 21:47:19.375 118 51.12 55439.90 12329.77 88888.00 2007-04-28 21:47:19.500 118 51.12 55439.88 12329.77 88888.00 2007-04-28 21:47:19.625 118 51.10 55439.88 12329.77 88888.00 2007-04-28 21:47:19.750 118 51.15 55439.93 12329.80 88888.00 2007-04-28 21:47:19.875 118 51.10 55439.93 198272.02 88888.00 2007-04-28 21:47:20.000 118 51.15 55439.90 12329.70 88888.00 2007-04-28 21:47:20.125 118 51.15 55439.88 12329.67 88888.00 2007-04-28 21:47:20.250 118 51.15 55439.90 12329.73 88888.00 2007-04-28 21:47:20.375 118 51.12 55439.90 12329.77 88888.00 2007-04-28 21:47:20.500 118 51.10 55439.88 12329.83 88888.00 2007-04-28 21:47:20.625 118 51.17 55439.90 12329.77 88888.00 2007-04-28 21:47:20.750 118 51.17 55439.88 12329.70 88888.00 2007-04-28 21:47:20.875 118 51.10 55439.85 198272.02 88888.00 2007-04-28 21:47:21.000 118 51.05 55439.85 12329.77 88888.00 2007-04-28 21:47:21.125 118 51.10 55439.88 12329.80 88888.00 2007-04-28 21:47:21.250 118 51.05 55439.90 12329.80 88888.00 2007-04-28 21:47:21.375 118 51.08 55439.90 12329.75 88888.00 2007-04-28 21:47:21.500 118 51.10 55439.90 12329.77 88888.00 2007-04-28 21:47:21.625 118 51.08 55439.90 12329.83 88888.00 2007-04-28 21:47:21.750 118 51.05 55439.93 12329.88 88888.00 2007-04-28 21:47:21.875 118 51.08 55439.90 -208051.1788888.00 2007-04-28 21:47:22.000 118 51.00 55439.88 12329.75 88888.00 2007-04-28 21:47:22.125 118 50.95 55439.90 12329.77 88888.00 2007-04-28 21:47:22.250 118 50.98 55439.90 12329.83 88888.00 2007-04-28 21:47:22.375 118 50.95 55439.90 12329.75 88888.00 2007-04-28 21:47:22.500 118 50.90 55439.88 12329.75 88888.00 2007-04-28 21:47:22.625 118 50.95 55439.88 12329.73 88888.00 2007-04-28 21:47:22.750 118 50.95 55439.88 12329.73 88888.00 2007-04-28 21:47:22.875 118 50.98 55439.90 -201497.5888888.00 2007-04-28 21:47:23.000 118 50.98 55439.88 12329.85 88888.00 2007-04-28 21:47:23.125 118 50.98 55439.93 12329.83 88888.00 2007-04-28 21:47:23.250 118 50.92 55439.90 12329.77 88888.00 2007-04-28 21:47:23.375 118 50.95 55439.93 12329.80 88888.00 2007-04-28 21:47:23.500 118 51.00 55439.93 12329.90 88888.00 2007-04-28 21:47:23.625 118 51.00 55439.90 12329.95 88888.00 2007-04-28 21:47:23.750 118 50.98 55439.90 12329.88 88888.00 2007-04-28 21:47:23.875 118 50.95 55439.88 -191667.1788888.00 2007-04-28 21:47:24.000 118 50.92 55439.88 12329.77 88888.00 2007-04-28 21:47:24.125 118 50.90 55439.85 12329.83 88888.00 2007-04-28 21:47:24.250 118 50.92 55439.88 12329.88 88888.00 2007-04-28 21:47:24.375 118 50.98 55439.93 12329.85 88888.00 2007-04-28 21:47:24.500 118 51.00 55439.93 12329.85 88888.00 2007-04-28 21:47:24.625 118 51.02 55439.90 12329.85 88888.00 2007-04-28 21:47:24.750 118 51.00 55439.88 12329.83 88888.00 2007-04-28 21:47:24.875 118 50.95 55439.88 -208051.1788888.00 2007-04-28 21:47:25.000 118 50.95 55439.90 12329.80 88888.00 2007-04-28 21:47:25.125 118 50.90 55439.90 12329.83 88888.00 2007-04-28 21:47:25.250 118 50.88 55439.95 12329.85 88888.00 2007-04-28 21:47:25.375 118 50.92 55439.95 12329.85 88888.00 2007-04-28 21:47:25.500 118 50.95 55439.93 12329.83 88888.00 2007-04-28 21:47:25.625 118 50.95 55439.90 12329.90 88888.00 2007-04-28 21:47:25.750 118 50.98 55439.93 12329.88 88888.00 2007-04-28 21:47:25.875 118 50.90 55439.90 -203135.9888888.00 2007-04-28 21:47:26.000 118 50.88 55439.85 12329.77 88888.00 2007-04-28 21:47:26.125 118 50.88 55439.85 12329.80 88888.00 2007-04-28 21:47:26.250 118 50.92 55439.90 12329.80 88888.00 2007-04-28 21:47:26.375 118 50.90 55439.93 12329.80 88888.00 2007-04-28 21:47:26.500 118 50.88 55439.93 12329.80 88888.00 2007-04-28 21:47:26.625 118 50.85 55439.90 12329.83 88888.00 2007-04-28 21:47:26.750 118 50.88 55439.88 12329.92 88888.00 2007-04-28 21:47:26.875 118 50.92 55439.95 186803.23 88888.00 2007-04-28 21:47:27.000 118 50.98 55439.95 12329.85 88888.00 2007-04-28 21:47:27.125 118 50.92 55439.93 12329.80 88888.00 2007-04-28 21:47:27.250 118 50.85 55439.93 12329.88 88888.00 2007-04-28 21:47:27.375 118 50.88 55439.93 12329.90 88888.00 2007-04-28 21:47:27.500 118 50.88 55439.93 12329.88 88888.00 2007-04-28 21:47:27.625 118 50.90 55439.93 12329.90 88888.00 2007-04-28 21:47:27.750 118 50.88 55439.97 12329.92 88888.00 2007-04-28 21:47:27.875 118 50.88 55439.95 206464.02 88888.00 2007-04-28 21:47:28.000 118 50.83 55439.90 12329.83 88888.00 2007-04-28 21:47:28.125 118 50.88 55439.93 12329.90 88888.00 2007-04-28 21:47:28.250 118 50.90 55439.97 12329.92 88888.00 2007-04-28 21:47:28.375 118 50.88 55439.97 12329.88 88888.00 2007-04-28 21:47:28.500 118 50.83 55439.95 12329.90 88888.00 2007-04-28 21:47:28.625 118 50.80 55439.95 12329.88 88888.00 2007-04-28 21:47:28.750 118 50.85 55439.95 12329.88 88888.00 2007-04-28 21:47:28.875 118 50.85 55439.97 198272.02 88888.00 2007-04-28 21:47:29.000 118 50.80 55439.97 12329.85 88888.00 2007-04-28 21:47:29.125 118 50.77 55439.97 12329.85 88888.00 2007-04-28 21:47:29.250 118 50.85 55440.00 12329.95 88888.00 2007-04-28 21:47:29.375 118 50.88 55440.00 12329.90 88888.00 2007-04-28 21:47:29.500 118 50.80 55440.03 12329.90 88888.00 2007-04-28 21:47:29.625 118 50.80 55440.00 12329.88 88888.00 2007-04-28 21:47:29.750 118 50.80 55439.97 12329.90 88888.00 2007-04-28 21:47:29.875 118 50.85 55439.97 -162175.9888888.00 2007-04-28 21:47:30.000 118 50.85 55439.95 12329.85 88888.00 2007-04-28 21:47:30.125 118 50.70 55439.93 12329.83 88888.00 2007-04-28 21:47:30.250 118 50.77 55439.97 12329.85 88888.00 2007-04-28 21:47:30.375 118 50.85 55439.97 12329.83 88888.00 2007-04-28 21:47:30.500 118 50.77 55439.97 12329.80 88888.00 2007-04-28 21:47:30.625 118 50.83 55439.95 12329.85 88888.00 2007-04-28 21:47:30.750 118 50.83 55439.97 12329.88 88888.00 2007-04-28 21:47:30.875 118 50.88 55440.00 167142.42 88888.00 2007-04-28 21:47:31.000 118 50.83 55440.00 12329.85 88888.00 2007-04-28 21:47:31.125 118 50.88 55440.00 12329.85 88888.00 2007-04-28 21:47:31.250 118 50.80 55439.97 12329.77 88888.00 2007-04-28 21:47:31.375 118 50.75 55439.93 12329.75 88888.00 2007-04-28 21:47:31.500 118 50.80 55439.95 12329.77 88888.00 2007-04-28 21:47:31.625 118 50.88 55439.97 12329.92 88888.00 2007-04-28 21:47:31.750 118 50.90 55440.00 12329.90 88888.00 2007-04-28 21:47:31.875 118 50.90 55440.03 -181836.7788888.00 2007-04-28 21:47:32.000 118 50.85 55439.97 12329.90 88888.00 2007-04-28 21:47:32.125 118 50.83 55439.95 12329.88 88888.00 2007-04-28 21:47:32.250 118 50.90 55439.95 12329.85 88888.00 2007-04-28 21:47:32.375 118 50.95 55439.97 12329.83 88888.00 2007-04-28 21:47:32.500 118 50.95 55440.00 12329.83 88888.00 2007-04-28 21:47:32.625 118 50.88 55440.00 12329.85 88888.00 2007-04-28 21:47:32.750 118 50.85 55440.00 12329.90 88888.00 2007-04-28 21:47:32.875 118 50.90 55440.03 -198220.7788888.00 2007-04-28 21:47:33.000 118 50.92 55440.03 12329.90 88888.00 2007-04-28 21:47:33.125 118 50.88 55440.00 12329.90 88888.00 2007-04-28 21:47:33.250 118 50.85 55440.00 12329.92 88888.00 2007-04-28 21:47:33.375 118 50.88 55439.97 12329.92 88888.00 2007-04-28 21:47:33.500 118 50.92 55440.03 12329.92 88888.00 2007-04-28 21:47:33.625 118 50.85 55440.00 12329.88 88888.00 2007-04-28 21:47:33.750 118 50.90 55440.03 12329.88 88888.00 2007-04-28 21:47:33.875 118 50.92 55440.03 -209689.5888888.00 2007-04-28 21:47:34.000 118 50.90 55440.03 12329.88 88888.00 2007-04-28 21:47:34.125 118 50.92 55440.00 12329.88 88888.00 2007-04-28 21:47:34.250 118 50.92 55440.03 12329.90 88888.00 2007-04-28 21:47:34.375 118 50.92 55440.05 12329.92 88888.00 2007-04-28 21:47:34.500 118 50.95 55440.05 12329.90 88888.00 2007-04-28 21:47:34.625 118 50.92 55440.05 12329.95 88888.00 2007-04-28 21:47:34.750 118 50.98 55440.05 12329.95 88888.00 2007-04-28 21:47:34.875 118 50.95 55440.03 -203135.9888888.00 2007-04-28 21:47:35.000 118 51.00 55440.05 12329.88 88888.00 2007-04-28 21:47:35.125 118 51.00 55440.07 12329.90 88888.00 2007-04-28 21:47:35.250 118 50.95 55440.07 12329.90 88888.00 2007-04-28 21:47:35.375 118 50.98 55440.05 12329.80 88888.00 2007-04-28 21:47:35.500 118 50.95 55440.05 12329.80 88888.00 2007-04-28 21:47:35.625 118 50.95 55440.05 12329.83 88888.00 2007-04-28 21:47:35.750 118 50.95 55440.05 12329.85 88888.00 2007-04-28 21:47:35.875 118 50.98 55440.05 183526.42 88888.00 2007-04-28 21:47:36.000 118 50.98 55440.03 12329.95 88888.00 2007-04-28 21:47:36.125 118 50.98 55440.05 12329.92 88888.00 2007-04-28 21:47:36.250 118 50.98 55440.03 12329.88 88888.00 2007-04-28 21:47:36.375 118 50.95 55440.05 12329.83 88888.00 2007-04-28 21:47:36.500 118 50.88 55440.03 12329.88 88888.00 2007-04-28 21:47:36.625 118 50.85 55440.03 12329.88 88888.00 2007-04-28 21:47:36.750 118 50.92 55440.05 12329.88 88888.00 2007-04-28 21:47:36.875 118 51.00 55440.07 201548.83 88888.00 2007-04-28 21:47:37.000 118 50.98 55440.05 12329.88 88888.00 2007-04-28 21:47:37.125 118 51.00 55440.05 12329.85 88888.00 2007-04-28 21:47:37.250 118 50.92 55440.07 12329.83 88888.00 2007-04-28 21:47:37.375 118 50.95 55440.07 12329.85 88888.00 2007-04-28 21:47:37.500 118 50.95 55440.07 12329.85 88888.00 2007-04-28 21:47:37.625 118 50.95 55440.07 12329.85 88888.00 2007-04-28 21:47:37.750 118 50.95 55440.07 12329.83 88888.00 2007-04-28 21:47:37.875 118 51.00 55440.10 -193305.5888888.00 2007-04-28 21:47:38.000 118 51.00 55440.07 12329.80 88888.00 2007-04-28 21:47:38.125 118 51.02 55440.05 12329.70 88888.00 2007-04-28 21:47:38.250 118 50.98 55440.03 12329.73 88888.00 2007-04-28 21:47:38.375 118 50.95 55440.03 12329.75 88888.00 2007-04-28 21:47:38.500 118 51.00 55440.03 12329.73 88888.00 2007-04-28 21:47:38.625 118 50.98 55440.05 12329.70 88888.00 2007-04-28 21:47:38.750 118 50.98 55440.07 12329.70 88888.00 2007-04-28 21:47:38.875 118 51.00 55440.05 193356.83 88888.00 2007-04-28 21:47:39.000 118 50.98 55440.05 12329.65 88888.00 2007-04-28 21:47:39.125 118 50.95 55440.07 12329.70 88888.00 2007-04-28 21:47:39.250 118 50.95 55440.10 12329.70 88888.00 2007-04-28 21:47:39.375 118 50.98 55440.10 12329.75 88888.00 2007-04-28 21:47:39.500 118 51.00 55440.10 12329.77 88888.00 2007-04-28 21:47:39.625 118 51.00 55440.07 12329.67 88888.00 2007-04-28 21:47:39.750 118 51.00 55440.12 12329.65 88888.00 2007-04-28 21:47:39.875 118 50.95 55440.10 198272.02 88888.00 2007-04-28 21:47:40.000 118 51.00 55440.10 12329.65 88888.00 2007-04-28 21:47:40.125 118 51.02 55440.10 12329.62 88888.00 2007-04-28 21:47:40.250 118 51.00 55440.10 12329.62 88888.00 2007-04-28 21:47:40.375 118 51.02 55440.10 12329.65 88888.00 2007-04-28 21:47:40.500 118 51.08 55440.12 12329.67 88888.00 2007-04-28 21:47:40.625 118 51.05 55440.15 12329.62 88888.00 2007-04-28 21:47:40.750 118 51.02 55440.12 12329.58 88888.00 2007-04-28 21:47:40.875 118 51.00 55440.15 190080.02 88888.00 2007-04-28 21:47:41.000 118 51.00 55440.12 12329.58 88888.00 2007-04-28 21:47:41.125 118 51.00 55440.15 12329.55 88888.00 2007-04-28 21:47:41.250 118 51.02 55440.15 12329.55 88888.00 2007-04-28 21:47:41.375 118 50.98 55440.12 12329.52 88888.00 2007-04-28 21:47:41.500 118 50.98 55440.12 12329.60 88888.00 2007-04-28 21:47:41.625 118 51.05 55440.10 12329.58 88888.00 2007-04-28 21:47:41.750 118 51.10 55440.12 12329.55 88888.00 2007-04-28 21:47:41.875 118 51.10 55440.15 193356.83 88888.00 2007-04-28 21:47:42.000 118 51.05 55440.15 12329.55 88888.00 2007-04-28 21:47:42.125 118 51.08 55440.15 12329.50 88888.00 2007-04-28 21:47:42.250 118 51.02 55440.15 12329.48 88888.00 2007-04-28 21:47:42.375 118 51.05 55440.18 12329.50 88888.00 2007-04-28 21:47:42.500 118 51.05 55440.18 12329.48 88888.00 2007-04-28 21:47:42.625 118 50.98 55440.15 12329.45 88888.00 2007-04-28 21:47:42.750 118 50.98 55440.15 12329.42 88888.00 2007-04-28 21:47:42.875 118 50.95 55440.12 -203135.9888888.00 2007-04-28 21:47:43.000 118 50.92 55440.10 12329.38 88888.00 2007-04-28 21:47:43.125 118 50.92 55440.15 12329.40 88888.00 2007-04-28 21:47:43.250 118 51.00 55440.20 12329.48 88888.00 2007-04-28 21:47:43.375 118 51.02 55440.20 12329.42 88888.00 2007-04-28 21:47:43.500 118 50.98 55440.15 12329.42 88888.00 2007-04-28 21:47:43.625 118 51.00 55440.18 12329.45 88888.00 2007-04-28 21:47:43.750 118 51.05 55440.20 12329.42 88888.00 2007-04-28 21:47:43.875 118 51.02 55440.20 165504.02 88888.00 2007-04-28 21:47:44.000 118 50.98 55440.18 12329.42 88888.00 2007-04-28 21:47:44.125 118 50.98 55440.22 12329.45 88888.00 2007-04-28 21:47:44.250 118 50.98 55440.22 12329.40 88888.00 2007-04-28 21:47:44.375 118 50.95 55440.22 12329.38 88888.00 2007-04-28 21:47:44.500 118 50.95 55440.22 12329.35 88888.00 2007-04-28 21:47:44.625 118 50.95 55440.22 12329.35 88888.00 2007-04-28 21:47:44.750 118 50.88 55440.22 12329.40 88888.00 2007-04-28 21:47:44.875 118 50.95 55440.28 180249.62 88888.00 2007-04-28 21:47:45.000 118 51.02 55440.25 12329.17 88888.00 2007-04-28 21:47:45.125 118 50.88 55440.22 12329.08 88888.00 2007-04-28 21:47:45.250 118 50.83 55440.25 12329.17 88888.00 2007-04-28 21:47:45.375 118 50.95 55440.25 12329.23 88888.00 2007-04-28 21:47:45.500 118 51.02 55440.22 12329.23 88888.00 2007-04-28 21:47:45.625 118 50.90 55440.22 12329.23 88888.00 2007-04-28 21:47:45.750 118 50.85 55440.25 12329.20 88888.00 2007-04-28 21:47:45.875 118 50.77 55440.25 170419.23 88888.00 2007-04-28 21:47:46.000 118 50.88 55440.22 12329.15 88888.00 2007-04-28 21:47:46.125 118 50.95 55440.25 12329.17 88888.00 2007-04-28 21:47:46.250 118 50.98 55440.28 12329.17 88888.00 2007-04-28 21:47:46.375 118 50.98 55440.22 12329.23 88888.00 2007-04-28 21:47:46.500 118 50.98 55440.18 12329.35 88888.00 2007-04-28 21:47:46.625 118 50.95 55440.18 12329.30 88888.00 2007-04-28 21:47:46.750 118 51.00 55440.25 12329.20 88888.00 2007-04-28 21:47:46.875 118 50.98 55440.22 203187.23 88888.00 2007-04-28 21:47:47.000 118 50.90 55440.25 12329.15 88888.00 2007-04-28 21:47:47.125 118 50.83 55440.22 12329.17 88888.00 2007-04-28 21:47:47.250 118 50.88 55440.22 12329.25 88888.00 2007-04-28 21:47:47.375 118 50.90 55440.25 12329.17 88888.00 2007-04-28 21:47:47.500 118 50.85 55440.22 12329.15 88888.00 2007-04-28 21:47:47.625 118 50.83 55440.28 12329.15 88888.00 2007-04-28 21:47:47.750 118 50.88 55440.28 12329.15 88888.00 2007-04-28 21:47:47.875 118 50.90 55440.25 -194943.9888888.00 2007-04-28 21:47:48.000 118 50.90 55440.22 12329.20 88888.00 2007-04-28 21:47:48.125 118 50.90 55440.22 12329.20 88888.00 2007-04-28 21:47:48.250 118 50.90 55440.20 12329.15 88888.00 2007-04-28 21:47:48.375 118 50.88 55440.18 12329.05 88888.00 2007-04-28 21:47:48.500 118 50.85 55440.18 12329.00 88888.00 2007-04-28 21:47:48.625 118 50.85 55440.18 12329.10 88888.00 2007-04-28 21:47:48.750 118 50.88 55440.20 12329.17 88888.00 2007-04-28 21:47:48.875 118 50.95 55440.20 203187.23 88888.00 2007-04-28 21:47:49.000 118 50.92 55440.20 12329.23 88888.00 2007-04-28 21:47:49.125 118 50.95 55440.25 12329.15 88888.00 2007-04-28 21:47:49.250 118 50.92 55440.28 12329.15 88888.00 2007-04-28 21:47:49.375 118 50.92 55440.28 12329.17 88888.00 2007-04-28 21:47:49.500 118 50.92 55440.25 12329.10 88888.00 2007-04-28 21:47:49.625 118 50.98 55440.22 12329.10 88888.00 2007-04-28 21:47:49.750 118 50.95 55440.25 12329.05 88888.00 2007-04-28 21:47:49.875 118 50.92 55440.25 175334.42 88888.00 2007-04-28 21:47:50.000 118 50.83 55440.20 12329.05 88888.00 2007-04-28 21:47:50.125 118 50.83 55440.22 12329.00 88888.00 2007-04-28 21:47:50.250 118 50.80 55440.20 12329.05 88888.00 2007-04-28 21:47:50.375 118 50.88 55440.25 12329.05 88888.00 2007-04-28 21:47:50.500 118 50.88 55440.25 12329.05 88888.00 2007-04-28 21:47:50.625 118 50.88 55440.30 12329.12 88888.00 2007-04-28 21:47:50.750 118 50.88 55440.32 12329.05 88888.00 2007-04-28 21:47:50.875 118 50.85 55440.25 163865.62 88888.00 2007-04-28 21:47:51.000 118 50.85 55440.22 12329.05 88888.00 2007-04-28 21:47:51.125 118 50.88 55440.22 12329.08 88888.00 2007-04-28 21:47:51.250 118 50.88 55440.22 12329.02 88888.00 2007-04-28 21:47:51.375 118 50.85 55440.20 12328.98 88888.00 2007-04-28 21:47:51.500 118 50.88 55440.22 12329.00 88888.00 2007-04-28 21:47:51.625 118 50.88 55440.22 12329.05 88888.00 2007-04-28 21:47:51.750 118 50.90 55440.25 12329.05 88888.00 2007-04-28 21:47:51.875 118 50.88 55440.25 -167091.1788888.00 2007-04-28 21:47:52.000 118 50.77 55440.20 12329.00 88888.00 2007-04-28 21:47:52.125 118 50.75 55440.18 12329.00 88888.00 2007-04-28 21:47:52.250 118 50.75 55440.22 12328.98 88888.00 2007-04-28 21:47:52.375 118 50.83 55440.18 12328.98 88888.00 2007-04-28 21:47:52.500 118 50.80 55440.18 12329.08 88888.00 2007-04-28 21:47:52.625 118 50.83 55440.20 12329.10 88888.00 2007-04-28 21:47:52.750 118 50.85 55440.22 12329.05 88888.00 2007-04-28 21:47:52.875 118 50.88 55440.22 190080.02 88888.00 2007-04-28 21:47:53.000 118 50.90 55440.20 12329.08 88888.00 2007-04-28 21:47:53.125 118 50.85 55440.22 12329.10 88888.00 2007-04-28 21:47:53.250 118 50.83 55440.25 12329.08 88888.00 2007-04-28 21:47:53.375 118 50.83 55440.22 12329.10 88888.00 2007-04-28 21:47:53.500 118 50.80 55440.22 12329.17 88888.00 2007-04-28 21:47:53.625 118 50.85 55440.20 12329.15 88888.00 2007-04-28 21:47:53.750 118 50.80 55440.15 12329.05 88888.00 2007-04-28 21:47:53.875 118 50.77 55440.18 -201497.5888888.00 2007-04-28 21:47:54.000 118 50.88 55440.18 12329.05 88888.00 2007-04-28 21:47:54.125 118 50.88 55440.18 12329.10 88888.00 2007-04-28 21:47:54.250 118 50.90 55440.22 12329.20 88888.00 2007-04-28 21:47:54.375 118 50.90 55440.22 12329.20 88888.00 2007-04-28 21:47:54.500 118 50.85 55440.20 12329.15 88888.00 2007-04-28 21:47:54.625 118 50.83 55440.15 12329.02 88888.00 2007-04-28 21:47:54.750 118 50.77 55440.12 12329.05 88888.00 2007-04-28 21:47:54.875 118 50.80 55440.18 -194943.9888888.00 2007-04-28 21:47:55.000 118 50.83 55440.15 12329.15 88888.00 2007-04-28 21:47:55.125 118 50.80 55440.18 12329.12 88888.00 2007-04-28 21:47:55.250 118 50.83 55440.22 12329.17 88888.00 2007-04-28 21:47:55.375 118 50.83 55440.18 12329.17 88888.00 2007-04-28 21:47:55.500 118 50.80 55440.18 12329.12 88888.00 2007-04-28 21:47:55.625 118 50.80 55440.20 12329.08 88888.00 2007-04-28 21:47:55.750 118 50.80 55440.18 12329.08 88888.00 2007-04-28 21:47:55.875 118 50.75 55440.20 193356.83 88888.00 2007-04-28 21:47:56.000 118 50.73 55440.20 12329.12 88888.00 2007-04-28 21:47:56.125 118 50.77 55440.20 12329.08 88888.00 2007-04-28 21:47:56.250 118 50.73 55440.20 12329.10 88888.00 2007-04-28 21:47:56.375 118 50.75 55440.18 12329.10 88888.00 2007-04-28 21:47:56.500 118 50.75 55440.20 12329.05 88888.00 2007-04-28 21:47:56.625 118 50.73 55440.20 12329.00 88888.00 2007-04-28 21:47:56.750 118 50.75 55440.20 12329.08 88888.00 2007-04-28 21:47:56.875 118 50.77 55440.20 -172006.3888888.00 2007-04-28 21:47:57.000 118 50.75 55440.20 12329.15 88888.00 2007-04-28 21:47:57.125 118 50.77 55440.20 12329.08 88888.00 2007-04-28 21:47:57.250 118 50.73 55440.18 12329.05 88888.00 2007-04-28 21:47:57.375 118 50.75 55440.15 12329.02 88888.00 2007-04-28 21:47:57.500 118 50.70 55440.12 12329.05 88888.00 2007-04-28 21:47:57.625 118 50.70 55440.12 12329.12 88888.00 2007-04-28 21:47:57.750 118 50.73 55440.15 12329.12 88888.00 2007-04-28 21:47:57.875 118 50.70 55440.12 -170367.9888888.00 2007-04-28 21:47:58.000 118 50.75 55440.12 12329.23 88888.00 2007-04-28 21:47:58.125 118 50.70 55440.12 12329.23 88888.00 2007-04-28 21:47:58.250 118 50.70 55440.12 12329.23 88888.00 2007-04-28 21:47:58.375 118 50.70 55440.15 12329.20 88888.00 2007-04-28 21:47:58.500 118 50.70 55440.12 12329.17 88888.00 2007-04-28 21:47:58.625 118 50.73 55440.15 12329.20 88888.00 2007-04-28 21:47:58.750 118 50.77 55440.18 12329.17 88888.00 2007-04-28 21:47:58.875 118 50.75 55440.12 -165452.7788888.00 2007-04-28 21:47:59.000 118 50.67 55440.10 12329.30 88888.00 2007-04-28 21:47:59.125 118 50.67 55440.15 12329.30 88888.00 2007-04-28 21:47:59.250 118 50.67 55440.12 12329.20 88888.00 2007-04-28 21:47:59.375 118 50.65 55440.10 12329.20 88888.00 2007-04-28 21:47:59.500 118 50.65 55440.12 12329.25 88888.00 2007-04-28 21:47:59.625 118 50.70 55440.12 12329.27 88888.00 2007-04-28 21:47:59.750 118 50.73 55440.10 12329.27 88888.00 2007-04-28 21:47:59.875 118 50.67 55440.12 -150707.1788888.00 2007-04-28 21:48:00.000 118 50.67 55440.07 12329.35 88888.00 2007-04-28 21:48:00.125 118 50.73 55440.07 12329.40 88888.00 2007-04-28 21:48:00.250 118 50.67 55440.10 12329.33 88888.00 2007-04-28 21:48:00.375 118 50.67 55440.10 12329.33 88888.00 2007-04-28 21:48:00.500 118 50.67 55440.07 12329.25 88888.00 2007-04-28 21:48:00.625 118 50.67 55440.05 12329.35 88888.00 2007-04-28 21:48:00.750 118 50.70 55440.10 12329.40 88888.00 2007-04-28 21:48:00.875 118 50.73 55440.10 -150707.1788888.00 2007-04-28 21:48:01.000 118 50.70 55440.07 12329.25 88888.00 2007-04-28 21:48:01.125 118 50.67 55440.05 12329.20 88888.00 2007-04-28 21:48:01.250 118 50.65 55440.05 12329.27 88888.00 2007-04-28 21:48:01.375 118 50.67 55440.03 12329.30 88888.00 2007-04-28 21:48:01.500 118 50.73 55440.05 12329.35 88888.00 2007-04-28 21:48:01.625 118 50.77 55440.07 12329.38 88888.00 2007-04-28 21:48:01.750 118 50.73 55440.07 12329.40 88888.00 2007-04-28 21:48:01.875 118 50.73 55440.07 -144153.5888888.00 2007-04-28 21:48:02.000 118 50.73 55440.03 12329.33 88888.00 2007-04-28 21:48:02.125 118 50.67 55440.05 12329.27 88888.00 2007-04-28 21:48:02.250 118 50.67 55440.00 12329.35 88888.00 2007-04-28 21:48:02.375 118 50.62 55440.00 12329.40 88888.00 2007-04-28 21:48:02.500 118 50.70 55440.03 12329.38 88888.00 2007-04-28 21:48:02.625 118 50.67 55440.03 12329.38 88888.00 2007-04-28 21:48:02.750 118 50.70 55440.03 12329.42 88888.00 2007-04-28 21:48:02.875 118 50.73 55440.03 150758.42 88888.00 2007-04-28 21:48:03.000 118 50.67 55440.03 12329.40 88888.00 2007-04-28 21:48:03.125 118 50.70 55440.03 12329.45 88888.00 2007-04-28 21:48:03.250 118 50.73 55440.03 12329.50 88888.00 2007-04-28 21:48:03.375 118 50.70 55440.03 12329.45 88888.00 2007-04-28 21:48:03.500 118 50.73 55440.03 12329.42 88888.00 2007-04-28 21:48:03.625 118 50.73 55440.03 12329.42 88888.00 2007-04-28 21:48:03.750 118 50.75 55440.00 12329.45 88888.00 2007-04-28 21:48:03.875 118 50.73 55439.97 -134323.1788888.00 2007-04-28 21:48:04.000 118 50.73 55439.97 12329.55 88888.00 2007-04-28 21:48:04.125 118 50.73 55439.97 12329.52 88888.00 2007-04-28 21:48:04.250 118 50.75 55440.00 12329.55 88888.00 2007-04-28 21:48:04.375 118 50.75 55439.97 12329.58 88888.00 2007-04-28 21:48:04.500 118 50.77 55439.97 12329.55 88888.00 2007-04-28 21:48:04.625 118 50.83 55439.97 12329.60 88888.00 2007-04-28 21:48:04.750 118 50.75 55439.95 12329.58 88888.00 2007-04-28 21:48:04.875 118 50.70 55439.93 104883.23 88888.00 2007-04-28 21:48:05.000 118 50.75 55439.93 12329.60 88888.00 2007-04-28 21:48:05.125 118 50.80 55439.95 12329.55 88888.00 2007-04-28 21:48:05.250 118 50.77 55439.97 12329.62 88888.00 2007-04-28 21:48:05.375 118 50.77 55439.97 12329.62 88888.00 2007-04-28 21:48:05.500 118 50.75 55439.97 12329.60 88888.00 2007-04-28 21:48:05.625 118 50.77 55439.97 12329.60 88888.00 2007-04-28 21:48:05.750 118 50.80 55439.95 12329.62 88888.00 2007-04-28 21:48:05.875 118 50.77 55439.95 -145791.9888888.00 2007-04-28 21:48:06.000 118 50.73 55439.90 12329.65 88888.00 2007-04-28 21:48:06.125 118 50.77 55439.95 12329.67 88888.00 2007-04-28 21:48:06.250 118 50.80 55439.97 12329.62 88888.00 2007-04-28 21:48:06.375 118 50.80 55439.97 12329.65 88888.00 2007-04-28 21:48:06.500 118 50.75 55439.97 12329.73 88888.00 2007-04-28 21:48:06.625 118 50.73 55439.97 12329.70 88888.00 2007-04-28 21:48:06.750 118 50.67 55439.95 12329.65 88888.00 2007-04-28 21:48:06.875 118 50.75 55439.95 -145791.9888888.00 2007-04-28 21:48:07.000 118 50.73 55439.93 12329.65 88888.00 2007-04-28 21:48:07.125 118 50.70 55439.93 12329.65 88888.00 2007-04-28 21:48:07.250 118 50.70 55439.95 12329.70 88888.00 2007-04-28 21:48:07.375 118 50.75 55439.93 12329.73 88888.00 2007-04-28 21:48:07.500 118 50.73 55439.90 12329.73 88888.00 2007-04-28 21:48:07.625 118 50.77 55439.93 12329.77 88888.00 2007-04-28 21:48:07.750 118 50.77 55439.93 12329.75 88888.00 2007-04-28 21:48:07.875 118 50.75 55439.93 -142515.1788888.00 2007-04-28 21:48:08.000 118 50.70 55439.88 12329.88 88888.00 2007-04-28 21:48:08.125 118 50.83 55439.95 12329.92 88888.00 2007-04-28 21:48:08.250 118 50.83 55439.95 12329.88 88888.00 2007-04-28 21:48:08.375 118 50.77 55439.90 12329.90 88888.00 2007-04-28 21:48:08.500 118 50.77 55439.93 12329.92 88888.00 2007-04-28 21:48:08.625 118 50.75 55439.88 12329.88 88888.00 2007-04-28 21:48:08.750 118 50.70 55439.90 12329.90 88888.00 2007-04-28 21:48:08.875 118 50.77 55439.90 155673.62 88888.00 2007-04-28 21:48:09.000 118 50.75 55439.88 12329.90 88888.00 2007-04-28 21:48:09.125 118 50.70 55439.93 12329.88 88888.00 2007-04-28 21:48:09.250 118 50.75 55439.90 12329.90 88888.00 2007-04-28 21:48:09.375 118 50.73 55439.88 12329.90 88888.00 2007-04-28 21:48:09.500 118 50.70 55439.88 12329.95 88888.00 2007-04-28 21:48:09.625 118 50.67 55439.85 12330.00 88888.00 2007-04-28 21:48:09.750 118 50.70 55439.85 12329.98 88888.00 2007-04-28 21:48:09.875 118 50.70 55439.85 -131046.3888888.00 2007-04-28 21:48:10.000 118 50.80 55439.88 12329.90 88888.00 2007-04-28 21:48:10.125 118 50.77 55439.88 12329.88 88888.00 2007-04-28 21:48:10.250 118 50.70 55439.80 12329.88 88888.00 2007-04-28 21:48:10.375 118 50.77 55439.80 12329.98 88888.00 2007-04-28 21:48:10.500 118 50.80 55439.85 12330.02 88888.00 2007-04-28 21:48:10.625 118 50.80 55439.88 12330.02 88888.00 2007-04-28 21:48:10.750 118 50.77 55439.85 12330.02 88888.00 2007-04-28 21:48:10.875 118 50.70 55439.80 -137599.9888888.00 2007-04-28 21:48:11.000 118 50.75 55439.80 12330.05 88888.00 2007-04-28 21:48:11.125 118 50.80 55439.85 12330.08 88888.00 2007-04-28 21:48:11.250 118 50.88 55439.88 12330.08 88888.00 2007-04-28 21:48:11.375 118 50.80 55439.88 12330.02 88888.00 2007-04-28 21:48:11.500 118 50.80 55439.88 12330.02 88888.00 2007-04-28 21:48:11.625 118 50.80 55439.88 12330.12 88888.00 2007-04-28 21:48:11.750 118 50.75 55439.85 12330.17 88888.00 2007-04-28 21:48:11.875 118 50.85 55439.82 -142515.1788888.00 2007-04-28 21:48:12.000 118 50.88 55439.82 12330.20 88888.00 2007-04-28 21:48:12.125 118 50.77 55439.78 12330.10 88888.00 2007-04-28 21:48:12.250 118 50.83 55439.85 12330.17 88888.00 2007-04-28 21:48:12.375 118 50.90 55439.85 12330.23 88888.00 2007-04-28 21:48:12.500 118 50.88 55439.88 12330.17 88888.00 2007-04-28 21:48:12.625 118 50.83 55439.85 12330.20 88888.00 2007-04-28 21:48:12.750 118 50.98 55439.85 12330.17 88888.00 2007-04-28 21:48:12.875 118 50.92 55439.82 -108108.7788888.00 2007-04-28 21:48:13.000 118 50.83 55439.80 12330.12 88888.00 2007-04-28 21:48:13.125 118 50.80 55439.80 12330.15 88888.00 2007-04-28 21:48:13.250 118 50.85 55439.82 12330.17 88888.00 2007-04-28 21:48:13.375 118 50.88 55439.80 12330.12 88888.00 2007-04-28 21:48:13.500 118 50.80 55439.80 12330.10 88888.00 2007-04-28 21:48:13.625 118 50.83 55439.78 12330.15 88888.00 2007-04-28 21:48:13.750 118 50.83 55439.75 12330.12 88888.00 2007-04-28 21:48:13.875 118 50.83 55439.78 149120.02 88888.00 2007-04-28 21:48:14.000 118 50.80 55439.75 12330.12 88888.00 2007-04-28 21:48:14.125 118 50.85 55439.80 12330.17 88888.00 2007-04-28 21:48:14.250 118 50.88 55439.80 12330.17 88888.00 2007-04-28 21:48:14.375 118 50.88 55439.80 12330.20 88888.00 2007-04-28 21:48:14.500 118 50.88 55439.78 12330.17 88888.00 2007-04-28 21:48:14.625 118 50.83 55439.78 12330.15 88888.00 2007-04-28 21:48:14.750 118 50.83 55439.78 12330.15 88888.00 2007-04-28 21:48:14.875 118 50.85 55439.75 -140876.7788888.00 2007-04-28 21:48:15.000 118 50.80 55439.75 12330.25 88888.00 2007-04-28 21:48:15.125 118 50.80 55439.75 12330.25 88888.00 2007-04-28 21:48:15.250 118 50.83 55439.72 12330.25 88888.00 2007-04-28 21:48:15.375 118 50.83 55439.70 12330.27 88888.00 2007-04-28 21:48:15.500 118 50.88 55439.75 12330.33 88888.00 2007-04-28 21:48:15.625 118 50.85 55439.75 12330.27 88888.00 2007-04-28 21:48:15.750 118 50.85 55439.80 12330.27 88888.00 2007-04-28 21:48:15.875 118 50.85 55439.80 -109747.1888888.00 2007-04-28 21:48:16.000 118 50.83 55439.75 12330.33 88888.00 2007-04-28 21:48:16.125 118 50.77 55439.72 12330.30 88888.00 2007-04-28 21:48:16.250 118 50.80 55439.72 12330.27 88888.00 2007-04-28 21:48:16.375 118 50.80 55439.75 12330.23 88888.00 2007-04-28 21:48:16.500 118 50.83 55439.78 12330.23 88888.00 2007-04-28 21:48:16.625 118 50.90 55439.78 12330.23 88888.00 2007-04-28 21:48:16.750 118 50.90 55439.78 12330.25 88888.00 2007-04-28 21:48:16.875 118 50.98 55439.78 -142515.1788888.00 2007-04-28 21:48:17.000 118 50.95 55439.72 12330.20 88888.00 2007-04-28 21:48:17.125 118 50.92 55439.72 12330.27 88888.00 2007-04-28 21:48:17.250 118 50.90 55439.75 12330.38 88888.00 2007-04-28 21:48:17.375 118 50.92 55439.72 12330.40 88888.00 2007-04-28 21:48:17.500 118 50.95 55439.75 12330.35 88888.00 2007-04-28 21:48:17.625 118 50.95 55439.75 12330.38 88888.00 2007-04-28 21:48:17.750 118 50.95 55439.75 12330.40 88888.00 2007-04-28 21:48:17.875 118 50.95 55439.75 124544.02 88888.00 2007-04-28 21:48:18.000 118 50.98 55439.75 12330.42 88888.00 2007-04-28 21:48:18.125 118 50.92 55439.72 12330.38 88888.00 2007-04-28 21:48:18.250 118 50.90 55439.72 12330.33 88888.00 2007-04-28 21:48:18.375 118 50.92 55439.72 12330.40 88888.00 2007-04-28 21:48:18.500 118 50.92 55439.72 12330.48 88888.00 2007-04-28 21:48:18.625 118 50.92 55439.72 12330.42 88888.00 2007-04-28 21:48:18.750 118 50.95 55439.72 12330.45 88888.00 2007-04-28 21:48:18.875 118 50.95 55439.78 191718.42 88888.00 2007-04-28 21:48:19.000 118 50.95 55439.75 12330.40 88888.00 2007-04-28 21:48:19.125 118 50.95 55439.75 12330.35 88888.00 2007-04-28 21:48:19.250 118 50.95 55439.72 12330.40 88888.00 2007-04-28 21:48:19.375 118 51.02 55439.78 12330.40 88888.00 2007-04-28 21:48:19.500 118 50.95 55439.75 12330.48 88888.00 2007-04-28 21:48:19.625 118 50.98 55439.75 12330.50 88888.00 2007-04-28 21:48:19.750 118 50.95 55439.75 12330.45 88888.00 2007-04-28 21:48:19.875 118 51.00 55439.72 201548.83 88888.00 2007-04-28 21:48:20.000 118 51.00 55439.72 12330.50 88888.00 2007-04-28 21:48:20.125 118 51.00 55439.75 12330.58 88888.00 2007-04-28 21:48:20.250 118 51.00 55439.75 12330.60 88888.00 2007-04-28 21:48:20.375 118 51.05 55439.75 12330.52 88888.00 2007-04-28 21:48:20.500 118 51.00 55439.75 12330.52 88888.00 2007-04-28 21:48:20.625 118 50.98 55439.72 12330.50 88888.00 2007-04-28 21:48:20.750 118 51.00 55439.70 12330.50 88888.00 2007-04-28 21:48:20.875 118 51.02 55439.70 -124492.7788888.00 2007-04-28 21:48:21.000 118 51.00 55439.68 12330.52 88888.00 2007-04-28 21:48:21.125 118 51.02 55439.68 12330.50 88888.00 2007-04-28 21:48:21.250 118 50.95 55439.68 12330.52 88888.00 2007-04-28 21:48:21.375 118 50.98 55439.65 12330.50 88888.00 2007-04-28 21:48:21.500 118 50.98 55439.62 12330.55 88888.00 2007-04-28 21:48:21.625 118 51.00 55439.68 12330.60 88888.00 2007-04-28 21:48:21.750 118 51.00 55439.72 12330.62 88888.00 2007-04-28 21:48:21.875 118 51.02 55439.70 -113023.9888888.00 2007-04-28 21:48:22.000 118 51.00 55439.68 12330.60 88888.00 2007-04-28 21:48:22.125 118 51.00 55439.68 12330.58 88888.00 2007-04-28 21:48:22.250 118 50.92 55439.68 12330.62 88888.00 2007-04-28 21:48:22.375 118 50.98 55439.68 12330.67 88888.00 2007-04-28 21:48:22.500 118 51.05 55439.68 12330.70 88888.00 2007-04-28 21:48:22.625 118 51.12 55439.70 12330.67 88888.00 2007-04-28 21:48:22.750 118 51.02 55439.68 12330.67 88888.00 2007-04-28 21:48:22.875 118 50.98 55439.68 -121215.9888888.00 2007-04-28 21:48:23.000 118 50.98 55439.68 12330.73 88888.00 2007-04-28 21:48:23.125 118 51.05 55439.68 12330.75 88888.00 2007-04-28 21:48:23.250 118 51.05 55439.72 12330.77 88888.00 2007-04-28 21:48:23.375 118 51.02 55439.68 12330.77 88888.00 2007-04-28 21:48:23.500 118 51.05 55439.68 12330.73 88888.00 2007-04-28 21:48:23.625 118 51.10 55439.65 12330.70 88888.00 2007-04-28 21:48:23.750 118 51.10 55439.65 12330.70 88888.00 2007-04-28 21:48:23.875 118 51.08 55439.68 126182.43 88888.00 2007-04-28 21:48:24.000 118 51.05 55439.68 12330.75 88888.00 2007-04-28 21:48:24.125 118 51.08 55439.68 12330.75 88888.00 2007-04-28 21:48:24.250 118 51.05 55439.62 12330.77 88888.00 2007-04-28 21:48:24.375 118 51.12 55439.62 12330.83 88888.00 2007-04-28 21:48:24.500 118 51.12 55439.65 12330.85 88888.00 2007-04-28 21:48:24.625 118 51.15 55439.68 12330.85 88888.00 2007-04-28 21:48:24.750 118 51.12 55439.68 12330.88 88888.00 2007-04-28 21:48:24.875 118 51.15 55439.70 -131046.3888888.00 2007-04-28 21:48:25.000 118 51.15 55439.65 12330.88 88888.00 2007-04-28 21:48:25.125 118 51.10 55439.62 12330.85 88888.00 2007-04-28 21:48:25.250 118 51.08 55439.65 12330.88 88888.00 2007-04-28 21:48:25.375 118 51.12 55439.60 12330.90 88888.00 2007-04-28 21:48:25.500 118 51.12 55439.57 12330.92 88888.00 2007-04-28 21:48:25.625 118 51.10 55439.62 12330.90 88888.00 2007-04-28 21:48:25.750 118 51.12 55439.65 12330.83 88888.00 2007-04-28 21:48:25.875 118 51.10 55439.62 -155622.3888888.00 2007-04-28 21:48:26.000 118 51.08 55439.60 12330.88 88888.00 2007-04-28 21:48:26.125 118 51.15 55439.65 12330.95 88888.00 2007-04-28 21:48:26.250 118 51.15 55439.68 12330.95 88888.00 2007-04-28 21:48:26.375 118 51.17 55439.65 12330.85 88888.00 2007-04-28 21:48:26.500 118 51.17 55439.60 12330.85 88888.00 2007-04-28 21:48:26.625 118 51.23 55439.68 12330.88 88888.00 2007-04-28 21:48:26.750 118 51.20 55439.68 12330.88 88888.00 2007-04-28 21:48:26.875 118 51.17 55439.65 -150707.1788888.00 2007-04-28 21:48:27.000 118 51.20 55439.62 12330.90 88888.00 2007-04-28 21:48:27.125 118 51.20 55439.65 12330.83 88888.00 2007-04-28 21:48:27.250 118 51.23 55439.68 12330.83 88888.00 2007-04-28 21:48:27.375 118 51.20 55439.70 12330.83 88888.00 2007-04-28 21:48:27.500 118 51.17 55439.70 12330.80 88888.00 2007-04-28 21:48:27.625 118 51.12 55439.68 12330.85 88888.00 2007-04-28 21:48:27.750 118 51.15 55439.62 12330.90 88888.00 2007-04-28 21:48:27.875 118 51.17 55439.70 -113023.9888888.00 2007-04-28 21:48:28.000 118 51.20 55439.68 12330.95 88888.00 2007-04-28 21:48:28.125 118 51.17 55439.68 12330.95 88888.00 2007-04-28 21:48:28.250 118 51.20 55439.70 12330.92 88888.00 2007-04-28 21:48:28.375 118 51.23 55439.62 12330.90 88888.00 2007-04-28 21:48:28.500 118 51.25 55439.68 12330.90 88888.00 2007-04-28 21:48:28.625 118 51.25 55439.72 12330.90 88888.00 2007-04-28 21:48:28.750 118 51.23 55439.75 12330.90 88888.00 2007-04-28 21:48:28.875 118 51.17 55439.68 -111385.5788888.00 2007-04-28 21:48:29.000 118 51.15 55439.62 12330.95 88888.00 2007-04-28 21:48:29.125 118 51.17 55439.65 12330.95 88888.00 2007-04-28 21:48:29.250 118 51.25 55439.72 12330.95 88888.00 2007-04-28 21:48:29.375 118 51.25 55439.72 12330.90 88888.00 2007-04-28 21:48:29.500 118 51.25 55439.75 12330.88 88888.00 2007-04-28 21:48:29.625 118 51.23 55439.75 12330.90 88888.00 2007-04-28 21:48:29.750 118 51.25 55439.75 12330.90 88888.00 2007-04-28 21:48:29.875 118 51.23 55439.70 -111385.5788888.00 2007-04-28 21:48:30.000 118 51.17 55439.70 12330.80 88888.00 2007-04-28 21:48:30.125 118 51.17 55439.72 12330.85 88888.00 2007-04-28 21:48:30.250 118 51.23 55439.78 12330.92 88888.00 2007-04-28 21:48:30.375 118 51.25 55439.78 12330.88 88888.00 2007-04-28 21:48:30.500 118 51.23 55439.72 12330.83 88888.00 2007-04-28 21:48:30.625 118 51.20 55439.72 12330.85 88888.00 2007-04-28 21:48:30.750 118 51.20 55439.78 12330.83 88888.00 2007-04-28 21:48:30.875 118 51.17 55439.72 124544.02 88888.00 2007-04-28 21:48:31.000 118 51.17 55439.68 12330.83 88888.00 2007-04-28 21:48:31.125 118 51.12 55439.70 12330.83 88888.00 2007-04-28 21:48:31.250 118 51.12 55439.72 12330.85 88888.00 2007-04-28 21:48:31.375 118 51.15 55439.72 12330.88 88888.00 2007-04-28 21:48:31.500 118 51.17 55439.75 12330.98 88888.00 2007-04-28 21:48:31.625 118 51.20 55439.75 12331.02 88888.00 2007-04-28 21:48:31.750 118 51.25 55439.78 12331.05 88888.00 2007-04-28 21:48:31.875 118 51.20 55439.78 85222.43 88888.00 2007-04-28 21:48:32.000 118 51.17 55439.75 12330.95 88888.00 2007-04-28 21:48:32.125 118 51.20 55439.78 12331.00 88888.00 2007-04-28 21:48:32.250 118 51.20 55439.82 12330.95 88888.00 2007-04-28 21:48:32.375 118 51.20 55439.75 12330.90 88888.00 2007-04-28 21:48:32.500 118 51.17 55439.75 12330.95 88888.00 2007-04-28 21:48:32.625 118 51.20 55439.78 12330.98 88888.00 2007-04-28 21:48:32.750 118 51.20 55439.78 12330.92 88888.00 2007-04-28 21:48:32.875 118 51.23 55439.78 -96639.98 88888.00 2007-04-28 21:48:33.000 118 51.10 55439.70 12331.00 88888.00 2007-04-28 21:48:33.125 118 51.17 55439.75 12331.00 88888.00 2007-04-28 21:48:33.250 118 51.23 55439.75 12330.95 88888.00 2007-04-28 21:48:33.375 118 51.17 55439.75 12330.95 88888.00 2007-04-28 21:48:33.500 118 51.17 55439.75 12330.95 88888.00 2007-04-28 21:48:33.625 118 51.12 55439.78 12330.90 88888.00 2007-04-28 21:48:33.750 118 51.15 55439.80 12330.85 88888.00 2007-04-28 21:48:33.875 118 51.15 55439.78 -101555.1888888.00 2007-04-28 21:48:34.000 118 51.15 55439.78 12330.90 88888.00 2007-04-28 21:48:34.125 118 51.17 55439.80 12330.92 88888.00 2007-04-28 21:48:34.250 118 51.15 55439.85 12330.90 88888.00 2007-04-28 21:48:34.375 118 51.12 55439.80 12330.85 88888.00 2007-04-28 21:48:34.500 118 51.15 55439.80 12330.83 88888.00 2007-04-28 21:48:34.625 118 51.20 55439.85 12330.85 88888.00 2007-04-28 21:48:34.750 118 51.20 55439.85 12330.77 88888.00 2007-04-28 21:48:34.875 118 51.12 55439.82 -73702.38 88888.00 2007-04-28 21:48:35.000 118 51.10 55439.80 12330.75 88888.00 2007-04-28 21:48:35.125 118 51.15 55439.80 12330.83 88888.00 2007-04-28 21:48:35.250 118 51.20 55439.82 12330.90 88888.00 2007-04-28 21:48:35.375 118 51.17 55439.82 12330.90 88888.00 2007-04-28 21:48:35.500 118 51.15 55439.82 12330.88 88888.00 2007-04-28 21:48:35.625 118 51.12 55439.80 12330.92 88888.00 2007-04-28 21:48:35.750 118 51.15 55439.85 12330.88 88888.00 2007-04-28 21:48:35.875 118 51.12 55439.85 -86809.57 88888.00 2007-04-28 21:48:36.000 118 51.15 55439.82 12330.83 88888.00 2007-04-28 21:48:36.125 118 51.12 55439.85 12330.80 88888.00 2007-04-28 21:48:36.250 118 51.02 55439.88 12330.73 88888.00 2007-04-28 21:48:36.375 118 51.00 55439.82 12330.67 88888.00 2007-04-28 21:48:36.500 118 51.00 55439.82 12330.75 88888.00 2007-04-28 21:48:36.625 118 51.05 55439.90 12330.80 88888.00 2007-04-28 21:48:36.750 118 51.08 55439.88 12330.77 88888.00 2007-04-28 21:48:36.875 118 51.10 55439.85 -98278.38 88888.00 2007-04-28 21:48:37.000 118 51.10 55439.85 12330.65 88888.00 2007-04-28 21:48:37.125 118 51.12 55439.88 12330.62 88888.00 2007-04-28 21:48:37.250 118 51.05 55439.88 12330.67 88888.00 2007-04-28 21:48:37.375 118 51.00 55439.88 12330.70 88888.00 2007-04-28 21:48:37.500 118 51.00 55439.90 12330.67 88888.00 2007-04-28 21:48:37.625 118 51.00 55439.90 12330.70 88888.00 2007-04-28 21:48:37.750 118 51.05 55439.88 12330.73 88888.00 2007-04-28 21:48:37.875 118 51.05 55439.88 -95001.57 88888.00 2007-04-28 21:48:38.000 118 50.95 55439.88 12330.60 88888.00 2007-04-28 21:48:38.125 118 50.98 55439.90 12330.55 88888.00 2007-04-28 21:48:38.250 118 50.92 55439.90 12330.62 88888.00 2007-04-28 21:48:38.375 118 50.98 55439.90 12330.67 88888.00 2007-04-28 21:48:38.500 118 50.98 55439.90 12330.67 88888.00 2007-04-28 21:48:38.625 118 50.98 55439.90 12330.70 88888.00 2007-04-28 21:48:38.750 118 50.92 55439.90 12330.70 88888.00 2007-04-28 21:48:38.875 118 50.88 55439.90 -83532.77 88888.00 2007-04-28 21:48:39.000 118 50.80 55439.90 12330.70 88888.00 2007-04-28 21:48:39.125 118 50.83 55439.93 12330.67 88888.00 2007-04-28 21:48:39.250 118 50.83 55439.93 12330.67 88888.00 2007-04-28 21:48:39.375 118 50.83 55439.93 12330.65 88888.00 2007-04-28 21:48:39.500 118 50.80 55439.93 12330.70 88888.00 2007-04-28 21:48:39.625 118 50.88 55439.97 12330.70 88888.00 2007-04-28 21:48:39.750 118 50.88 55439.97 12330.73 88888.00 2007-04-28 21:48:39.875 118 50.80 55439.95 -90086.38 88888.00 2007-04-28 21:48:40.000 118 50.77 55439.95 12330.65 88888.00 2007-04-28 21:48:40.125 118 50.83 55439.95 12330.67 88888.00 2007-04-28 21:48:40.250 118 50.88 55439.97 12330.73 88888.00 2007-04-28 21:48:40.375 118 50.88 55439.97 12330.67 88888.00 2007-04-28 21:48:40.500 118 50.85 55439.97 12330.60 88888.00 2007-04-28 21:48:40.625 118 50.80 55439.95 12330.62 88888.00 2007-04-28 21:48:40.750 118 50.77 55439.97 12330.67 88888.00 2007-04-28 21:48:40.875 118 50.80 55440.00 81945.62 88888.00 2007-04-28 21:48:41.000 118 50.88 55439.97 12330.75 88888.00 2007-04-28 21:48:41.125 118 50.83 55439.97 12330.62 88888.00 2007-04-28 21:48:41.250 118 50.80 55439.97 12330.62 88888.00 2007-04-28 21:48:41.375 118 50.77 55440.00 12330.65 88888.00 2007-04-28 21:48:41.500 118 50.73 55439.97 12330.73 88888.00 2007-04-28 21:48:41.625 118 50.73 55439.95 12330.73 88888.00 2007-04-28 21:48:41.750 118 50.75 55440.00 12330.75 88888.00 2007-04-28 21:48:41.875 118 50.73 55440.00 62284.82 88888.00 2007-04-28 21:48:42.000 118 50.70 55439.97 12330.67 88888.00 2007-04-28 21:48:42.125 118 50.75 55439.97 12330.65 88888.00 2007-04-28 21:48:42.250 118 50.73 55440.00 12330.70 88888.00 2007-04-28 21:48:42.375 118 50.77 55440.05 12330.73 88888.00 2007-04-28 21:48:42.500 118 50.75 55440.00 12330.67 88888.00 2007-04-28 21:48:42.625 118 50.70 55439.97 12330.70 88888.00 2007-04-28 21:48:42.750 118 50.67 55439.97 12330.73 88888.00 2007-04-28 21:48:42.875 118 50.70 55440.00 -80255.98 88888.00 2007-04-28 21:48:43.000 118 50.65 55439.97 12330.65 88888.00 2007-04-28 21:48:43.125 118 50.62 55439.97 12330.65 88888.00 2007-04-28 21:48:43.250 118 50.65 55440.00 12330.67 88888.00 2007-04-28 21:48:43.375 118 50.62 55439.97 12330.60 88888.00 2007-04-28 21:48:43.500 118 50.55 55439.97 12330.62 88888.00 2007-04-28 21:48:43.625 118 50.58 55440.00 12330.65 88888.00 2007-04-28 21:48:43.750 118 50.60 55440.00 12330.65 88888.00 2007-04-28 21:48:43.875 118 50.62 55440.00 -81894.38 88888.00 2007-04-28 21:48:44.000 118 50.60 55440.03 12330.67 88888.00 2007-04-28 21:48:44.125 118 50.58 55440.05 12330.58 88888.00 2007-04-28 21:48:44.250 118 50.58 55440.05 12330.58 88888.00 2007-04-28 21:48:44.375 118 50.55 55440.03 12330.70 88888.00 2007-04-28 21:48:44.500 118 50.55 55440.00 12330.80 88888.00 2007-04-28 21:48:44.625 118 50.58 55440.05 12330.80 88888.00 2007-04-28 21:48:44.750 118 50.55 55440.05 12330.73 88888.00 2007-04-28 21:48:44.875 118 50.45 55440.00 -96639.98 88888.00 2007-04-28 21:48:45.000 118 50.42 55440.00 12330.58 88888.00 2007-04-28 21:48:45.125 118 50.48 55440.05 12330.55 88888.00 2007-04-28 21:48:45.250 118 50.48 55440.05 12330.55 88888.00 2007-04-28 21:48:45.375 118 50.42 55440.03 12330.52 88888.00 2007-04-28 21:48:45.500 118 50.40 55440.03 12330.60 88888.00 2007-04-28 21:48:45.625 118 50.40 55440.03 12330.62 88888.00 2007-04-28 21:48:45.750 118 50.42 55440.03 12330.62 88888.00 2007-04-28 21:48:45.875 118 50.45 55440.03 -91724.77 88888.00 2007-04-28 21:48:46.000 118 50.42 55440.03 12330.52 88888.00 2007-04-28 21:48:46.125 118 50.40 55440.03 12330.52 88888.00 2007-04-28 21:48:46.250 118 50.40 55440.03 12330.60 88888.00 2007-04-28 21:48:46.375 118 50.48 55440.03 12330.58 88888.00 2007-04-28 21:48:46.500 118 50.40 55440.03 12330.65 88888.00 2007-04-28 21:48:46.625 118 50.40 55440.07 12330.62 88888.00 2007-04-28 21:48:46.750 118 50.40 55440.05 12330.58 88888.00 2007-04-28 21:48:46.875 118 50.40 55440.05 -96639.98 88888.00 2007-04-28 21:48:47.000 118 50.42 55440.07 12330.60 88888.00 2007-04-28 21:48:47.125 118 50.38 55440.05 12330.58 88888.00 2007-04-28 21:48:47.250 118 50.33 55440.05 12330.60 88888.00 2007-04-28 21:48:47.375 118 50.35 55440.05 12330.62 88888.00 2007-04-28 21:48:47.500 118 50.38 55440.05 12330.67 88888.00 2007-04-28 21:48:47.625 118 50.35 55440.05 12330.62 88888.00 2007-04-28 21:48:47.750 118 50.33 55440.10 12330.62 88888.00 2007-04-28 21:48:47.875 118 50.35 55440.10 -40934.38 88888.00 2007-04-28 21:48:48.000 118 50.30 55440.05 12330.52 88888.00 2007-04-28 21:48:48.125 118 50.27 55440.07 12330.58 88888.00 2007-04-28 21:48:48.250 118 50.33 55440.10 12330.55 88888.00 2007-04-28 21:48:48.375 118 50.27 55440.10 12330.55 88888.00 2007-04-28 21:48:48.500 118 50.27 55440.10 12330.52 88888.00 2007-04-28 21:48:48.625 118 50.30 55440.10 12330.60 88888.00 2007-04-28 21:48:48.750 118 50.30 55440.10 12330.60 88888.00 2007-04-28 21:48:48.875 118 50.33 55440.12 -75340.77 88888.00 2007-04-28 21:48:49.000 118 50.27 55440.07 12330.58 88888.00 2007-04-28 21:48:49.125 118 50.23 55440.07 12330.55 88888.00 2007-04-28 21:48:49.250 118 50.25 55440.10 12330.55 88888.00 2007-04-28 21:48:49.375 118 50.23 55440.07 12330.50 88888.00 2007-04-28 21:48:49.500 118 50.20 55440.07 12330.50 88888.00 2007-04-28 21:48:49.625 118 50.20 55440.07 12330.48 88888.00 2007-04-28 21:48:49.750 118 50.20 55440.12 12330.52 88888.00 2007-04-28 21:48:49.875 118 50.20 55440.12 -70425.57 88888.00 2007-04-28 21:48:50.000 118 50.20 55440.12 12330.62 88888.00 2007-04-28 21:48:50.125 118 50.17 55440.15 12330.52 88888.00 2007-04-28 21:48:50.250 118 50.20 55440.12 12330.48 88888.00 2007-04-28 21:48:50.375 118 50.17 55440.12 12330.52 88888.00 2007-04-28 21:48:50.500 118 50.20 55440.12 12330.58 88888.00 2007-04-28 21:48:50.625 118 50.15 55440.12 12330.55 88888.00 2007-04-28 21:48:50.750 118 50.12 55440.12 12330.52 88888.00 2007-04-28 21:48:50.875 118 50.08 55440.10 67200.02 88888.00 2007-04-28 21:48:51.000 118 50.10 55440.12 12330.60 88888.00 2007-04-28 21:48:51.125 118 50.17 55440.15 12330.55 88888.00 2007-04-28 21:48:51.250 118 50.15 55440.12 12330.58 88888.00 2007-04-28 21:48:51.375 118 50.12 55440.07 12330.67 88888.00 2007-04-28 21:48:51.500 118 50.12 55440.10 12330.62 88888.00 2007-04-28 21:48:51.625 118 50.12 55440.10 12330.50 88888.00 2007-04-28 21:48:51.750 118 50.02 55440.07 12330.58 88888.00 2007-04-28 21:48:51.875 118 50.02 55440.07 -65510.38 88888.00 2007-04-28 21:48:52.000 118 50.05 55440.07 12330.62 88888.00 2007-04-28 21:48:52.125 118 50.05 55440.07 12330.67 88888.00 2007-04-28 21:48:52.250 118 50.02 55440.10 12330.70 88888.00 2007-04-28 21:48:52.375 118 50.00 55440.10 12330.65 88888.00 2007-04-28 21:48:52.500 118 49.98 55440.10 12330.67 88888.00 2007-04-28 21:48:52.625 118 50.02 55440.12 12330.70 88888.00 2007-04-28 21:48:52.750 118 50.10 55440.18 12330.67 88888.00 2007-04-28 21:48:52.875 118 50.02 55440.15 -86809.57 88888.00 2007-04-28 21:48:53.000 118 50.00 55440.10 12330.70 88888.00 2007-04-28 21:48:53.125 118 50.02 55440.10 12330.73 88888.00 2007-04-28 21:48:53.250 118 50.08 55440.12 12330.70 88888.00 2007-04-28 21:48:53.375 118 50.02 55440.15 12330.67 88888.00 2007-04-28 21:48:53.500 118 49.98 55440.18 12330.70 88888.00 2007-04-28 21:48:53.625 118 49.95 55440.15 12330.73 88888.00 2007-04-28 21:48:53.750 118 49.95 55440.15 12330.83 88888.00 2007-04-28 21:48:53.875 118 49.98 55440.15 -90086.38 88888.00 2007-04-28 21:48:54.000 118 50.05 55440.18 12330.80 88888.00 2007-04-28 21:48:54.125 118 50.00 55440.18 12330.77 88888.00 2007-04-28 21:48:54.250 118 49.90 55440.15 12330.80 88888.00 2007-04-28 21:48:54.375 118 49.92 55440.12 12330.85 88888.00 2007-04-28 21:48:54.500 118 49.92 55440.15 12330.77 88888.00 2007-04-28 21:48:54.625 118 49.92 55440.15 12330.77 88888.00 2007-04-28 21:48:54.750 118 49.95 55440.20 12330.85 88888.00 2007-04-28 21:48:54.875 118 49.95 55440.15 -103193.5788888.00 2007-04-28 21:48:55.000 118 49.90 55440.15 12330.85 88888.00 2007-04-28 21:48:55.125 118 49.83 55440.12 12330.83 88888.00 2007-04-28 21:48:55.250 118 49.80 55440.12 12330.85 88888.00 2007-04-28 21:48:55.375 118 49.80 55440.12 12330.75 88888.00 2007-04-28 21:48:55.500 118 49.80 55440.12 12330.73 88888.00 2007-04-28 21:48:55.625 118 49.80 55440.12 12330.70 88888.00 2007-04-28 21:48:55.750 118 49.77 55440.15 12330.70 88888.00 2007-04-28 21:48:55.875 118 49.80 55440.15 -72063.98 88888.00 2007-04-28 21:48:56.000 118 49.73 55440.10 12330.77 88888.00 2007-04-28 21:48:56.125 118 49.73 55440.07 12330.83 88888.00 2007-04-28 21:48:56.250 118 49.75 55440.15 12330.83 88888.00 2007-04-28 21:48:56.375 118 49.73 55440.12 12330.70 88888.00 2007-04-28 21:48:56.500 118 49.70 55440.15 12330.73 88888.00 2007-04-28 21:48:56.625 118 49.73 55440.15 12330.80 88888.00 2007-04-28 21:48:56.750 118 49.77 55440.18 12330.80 88888.00 2007-04-28 21:48:56.875 118 49.73 55440.20 75392.02 88888.00 2007-04-28 21:48:57.000 118 49.65 55440.18 12330.77 88888.00 2007-04-28 21:48:57.125 118 49.62 55440.20 12330.75 88888.00 2007-04-28 21:48:57.250 118 49.62 55440.18 12330.77 88888.00 2007-04-28 21:48:57.375 118 49.65 55440.18 12330.77 88888.00 2007-04-28 21:48:57.500 118 49.67 55440.18 12330.75 88888.00 2007-04-28 21:48:57.625 118 49.65 55440.15 12330.77 88888.00 2007-04-28 21:48:57.750 118 49.60 55440.18 12330.83 88888.00 2007-04-28 21:48:57.875 118 49.55 55440.15 -119577.5788888.00 2007-04-28 21:48:58.000 118 49.52 55440.12 12330.85 88888.00 2007-04-28 21:48:58.125 118 49.58 55440.10 12330.83 88888.00 2007-04-28 21:48:58.250 118 49.58 55440.18 12330.85 88888.00 2007-04-28 21:48:58.375 118 49.58 55440.18 12330.92 88888.00 2007-04-28 21:48:58.500 118 49.60 55440.20 12330.90 88888.00 2007-04-28 21:48:58.625 118 49.55 55440.20 12330.90 88888.00 2007-04-28 21:48:58.750 118 49.48 55440.18 12330.95 88888.00 2007-04-28 21:48:58.875 118 49.45 55440.15 -153983.9888888.00 2007-04-28 21:48:59.000 118 49.48 55440.18 12330.80 88888.00 2007-04-28 21:48:59.125 118 49.42 55440.18 12330.75 88888.00 2007-04-28 21:48:59.250 118 49.48 55440.22 12330.80 88888.00 2007-04-28 21:48:59.375 118 49.45 55440.20 12330.77 88888.00 2007-04-28 21:48:59.500 118 49.42 55440.20 12330.75 88888.00 2007-04-28 21:48:59.625 118 49.42 55440.20 12330.85 88888.00 2007-04-28 21:48:59.750 118 49.48 55440.22 12330.88 88888.00 2007-04-28 21:48:59.875 118 49.42 55440.20 -95001.57 88888.00 2007-04-28 21:49:00.000 118 49.40 55440.22 12330.85 88888.00 2007-04-28 21:49:00.125 118 49.40 55440.25 12330.83 88888.00 2007-04-28 21:49:00.250 118 49.35 55440.25 12330.88 88888.00 2007-04-28 21:49:00.375 118 49.40 55440.22 12330.92 88888.00 2007-04-28 21:49:00.500 118 49.40 55440.22 12330.98 88888.00 2007-04-28 21:49:00.625 118 49.38 55440.20 12330.90 88888.00 2007-04-28 21:49:00.750 118 49.33 55440.18 12330.85 88888.00 2007-04-28 21:49:00.875 118 49.30 55440.18 62284.82 88888.00 2007-04-28 21:49:01.000 118 49.33 55440.18 12330.92 88888.00 2007-04-28 21:49:01.125 118 49.23 55440.15 12330.98 88888.00 2007-04-28 21:49:01.250 118 49.25 55440.20 12331.02 88888.00 2007-04-28 21:49:01.375 118 49.27 55440.20 12330.95 88888.00 2007-04-28 21:49:01.500 118 49.23 55440.15 12330.85 88888.00 2007-04-28 21:49:01.625 118 49.17 55440.12 12330.98 88888.00 2007-04-28 21:49:01.750 118 49.17 55440.10 12331.10 88888.00 2007-04-28 21:49:01.875 118 49.25 55440.15 -55679.97 88888.00 2007-04-28 21:49:02.000 118 49.30 55440.18 12331.10 88888.00 2007-04-28 21:49:02.125 118 49.33 55440.18 12331.00 88888.00 2007-04-28 21:49:02.250 118 49.27 55440.15 12331.02 88888.00 2007-04-28 21:49:02.375 118 49.25 55440.10 12331.00 88888.00 2007-04-28 21:49:02.500 118 49.20 55440.05 12331.02 88888.00 2007-04-28 21:49:02.625 118 49.20 55440.07 12331.10 88888.00 2007-04-28 21:49:02.750 118 49.25 55440.18 12331.10 88888.00 2007-04-28 21:49:02.875 118 49.30 55440.20 -78617.57 88888.00 2007-04-28 21:49:03.000 118 49.25 55440.15 12331.05 88888.00 2007-04-28 21:49:03.125 118 49.25 55440.15 12331.08 88888.00 2007-04-28 21:49:03.250 118 49.27 55440.18 12331.12 88888.00 2007-04-28 21:49:03.375 118 49.30 55440.15 12331.15 88888.00 2007-04-28 21:49:03.500 118 49.20 55440.15 12331.17 88888.00 2007-04-28 21:49:03.625 118 49.17 55440.22 12331.12 88888.00 2007-04-28 21:49:03.750 118 49.15 55440.15 12331.08 88888.00 2007-04-28 21:49:03.875 118 49.12 55440.07 -19635.17 88888.00 2007-04-28 21:49:04.000 118 49.12 55440.12 12331.23 88888.00 2007-04-28 21:49:04.125 118 49.23 55440.20 12331.23 88888.00 2007-04-28 21:49:04.250 118 49.12 55440.10 12331.27 88888.00 2007-04-28 21:49:04.375 118 49.12 55440.07 12331.38 88888.00 2007-04-28 21:49:04.500 118 49.23 55440.15 12331.42 88888.00 2007-04-28 21:49:04.625 118 49.27 55440.15 12331.40 88888.00 2007-04-28 21:49:04.750 118 49.20 55440.15 12331.30 88888.00 2007-04-28 21:49:04.875 118 49.12 55440.07 -175283.1788888.00 2007-04-28 21:49:05.000 118 49.10 55440.05 12331.40 88888.00 2007-04-28 21:49:05.125 118 49.23 55440.12 12331.45 88888.00 2007-04-28 21:49:05.250 118 49.25 55440.18 12331.40 88888.00 2007-04-28 21:49:05.375 118 49.23 55440.07 12331.42 88888.00 2007-04-28 21:49:05.500 118 49.20 55440.07 12331.58 88888.00 2007-04-28 21:49:05.625 118 49.20 55440.15 12331.60 88888.00 2007-04-28 21:49:05.750 118 49.17 55440.15 12331.52 88888.00 2007-04-28 21:49:05.875 118 49.15 55440.12 -31103.97 88888.00 2007-04-28 21:49:06.000 118 49.15 55440.07 12331.50 88888.00 2007-04-28 21:49:06.125 118 49.23 55440.10 12331.55 88888.00 2007-04-28 21:49:06.250 118 49.30 55440.15 12331.52 88888.00 2007-04-28 21:49:06.375 118 49.20 55440.12 12331.45 88888.00 2007-04-28 21:49:06.500 118 49.10 55440.07 12331.45 88888.00 2007-04-28 21:49:06.625 118 49.12 55440.07 12331.50 88888.00 2007-04-28 21:49:06.750 118 49.15 55440.10 12331.52 88888.00 2007-04-28 21:49:06.875 118 49.10 55440.05 -13081.58 88888.00 2007-04-28 21:49:07.000 118 49.17 55440.05 12331.62 88888.00 2007-04-28 21:49:07.125 118 49.15 55440.10 12331.60 88888.00 2007-04-28 21:49:07.250 118 49.08 55440.10 12331.55 88888.00 2007-04-28 21:49:07.375 118 49.08 55440.07 12331.52 88888.00 2007-04-28 21:49:07.500 118 49.10 55440.07 12331.55 88888.00 2007-04-28 21:49:07.625 118 49.10 55440.05 12331.60 88888.00 2007-04-28 21:49:07.750 118 49.12 55440.10 12331.65 88888.00 2007-04-28 21:49:07.875 118 49.15 55440.10 1664.03 88888.00 2007-04-28 21:49:08.000 118 49.10 55440.05 12331.58 88888.00 2007-04-28 21:49:08.125 118 49.05 55440.07 12331.60 88888.00 2007-04-28 21:49:08.250 118 49.02 55440.10 12331.65 88888.00 2007-04-28 21:49:08.375 118 49.05 55440.07 12331.60 88888.00 2007-04-28 21:49:08.500 118 49.00 55440.07 12331.70 88888.00 2007-04-28 21:49:08.625 118 49.05 55440.12 12331.73 88888.00 2007-04-28 21:49:08.750 118 49.05 55440.10 12331.70 88888.00 2007-04-28 21:49:08.875 118 49.02 55440.07 -9804.77 88888.00 2007-04-28 21:49:09.000 118 49.02 55440.10 12331.75 88888.00 2007-04-28 21:49:09.125 118 49.02 55440.10 12331.75 88888.00 2007-04-28 21:49:09.250 118 49.08 55440.10 12331.83 88888.00 2007-04-28 21:49:09.375 118 49.12 55440.12 12331.85 88888.00 2007-04-28 21:49:09.500 118 49.05 55440.12 12331.83 88888.00 2007-04-28 21:49:09.625 118 49.00 55440.07 12331.85 88888.00 2007-04-28 21:49:09.750 118 48.98 55440.07 12331.88 88888.00 2007-04-28 21:49:09.875 118 49.00 55440.10 -42572.78 88888.00 2007-04-28 21:49:10.000 118 49.05 55440.18 12331.92 88888.00 2007-04-28 21:49:10.125 118 49.00 55440.12 12331.77 88888.00 2007-04-28 21:49:10.250 118 48.90 55440.05 12331.80 88888.00 2007-04-28 21:49:10.375 118 48.90 55440.03 12331.92 88888.00 2007-04-28 21:49:10.500 118 49.02 55440.12 12331.98 88888.00 2007-04-28 21:49:10.625 118 49.05 55440.12 12331.92 88888.00 2007-04-28 21:49:10.750 118 48.92 55440.05 12331.92 88888.00 2007-04-28 21:49:10.875 118 48.88 55440.00 -32742.38 88888.00 2007-04-28 21:49:11.000 118 48.92 55440.00 12332.00 88888.00 2007-04-28 21:49:11.125 118 48.95 55440.03 12331.98 88888.00 2007-04-28 21:49:11.250 118 48.90 55440.03 12332.00 88888.00 2007-04-28 21:49:11.375 118 48.88 55440.05 12332.05 88888.00 2007-04-28 21:49:11.500 118 48.88 55440.07 12332.05 88888.00 2007-04-28 21:49:11.625 118 48.92 55440.07 12332.00 88888.00 2007-04-28 21:49:11.750 118 48.95 55440.05 12332.08 88888.00 2007-04-28 21:49:11.875 118 48.90 55440.05 -75340.77 88888.00 2007-04-28 21:49:12.000 118 48.88 55440.05 12332.17 88888.00 2007-04-28 21:49:12.125 118 48.90 55440.07 12332.12 88888.00 2007-04-28 21:49:12.250 118 48.90 55440.05 12332.10 88888.00 2007-04-28 21:49:12.375 118 48.90 55440.07 12332.10 88888.00 2007-04-28 21:49:12.500 118 48.85 55440.03 12332.15 88888.00 2007-04-28 21:49:12.625 118 48.85 55440.03 12332.17 88888.00 2007-04-28 21:49:12.750 118 48.90 55440.05 12332.12 88888.00 2007-04-28 21:49:12.875 118 48.88 55440.03 -31103.97 88888.00 2007-04-28 21:49:13.000 118 48.85 55440.00 12332.23 88888.00 2007-04-28 21:49:13.125 118 48.90 55440.05 12332.12 88888.00 2007-04-28 21:49:13.250 118 48.88 55440.05 12332.17 88888.00 2007-04-28 21:49:13.375 118 48.88 55440.05 12332.20 88888.00 2007-04-28 21:49:13.500 118 48.85 55440.05 12332.25 88888.00 2007-04-28 21:49:13.625 118 48.85 55440.00 12332.33 88888.00 2007-04-28 21:49:13.750 118 48.85 55440.00 12332.27 88888.00 2007-04-28 21:49:13.875 118 48.85 55440.00 -47487.97 88888.00 2007-04-28 21:49:14.000 118 48.88 55440.03 12332.25 88888.00 2007-04-28 21:49:14.125 118 48.92 55440.05 12332.25 88888.00 2007-04-28 21:49:14.250 118 48.90 55440.03 12332.23 88888.00 2007-04-28 21:49:14.375 118 48.88 55439.97 12332.17 88888.00 2007-04-28 21:49:14.500 118 48.77 55439.97 12332.27 88888.00 2007-04-28 21:49:14.625 118 48.83 55440.05 12332.40 88888.00 2007-04-28 21:49:14.750 118 48.88 55440.05 12332.40 88888.00 2007-04-28 21:49:14.875 118 48.88 55440.05 -54041.57 88888.00 2007-04-28 21:49:15.000 118 48.88 55440.03 12332.27 88888.00 2007-04-28 21:49:15.125 118 48.83 55440.00 12332.27 88888.00 2007-04-28 21:49:15.250 118 48.77 55440.03 12332.45 88888.00 2007-04-28 21:49:15.375 118 48.80 55440.03 12332.42 88888.00 2007-04-28 21:49:15.500 118 48.80 55440.05 12332.30 88888.00 2007-04-28 21:49:15.625 118 48.83 55440.07 12332.35 88888.00 2007-04-28 21:49:15.750 118 48.83 55440.05 12332.42 88888.00 2007-04-28 21:49:15.875 118 48.83 55440.03 83584.02 88888.00 2007-04-28 21:49:16.000 118 48.77 55440.03 12332.42 88888.00 2007-04-28 21:49:16.125 118 48.75 55440.03 12332.42 88888.00 2007-04-28 21:49:16.250 118 48.75 55440.10 12332.38 88888.00 2007-04-28 21:49:16.375 118 48.73 55440.07 12332.35 88888.00 2007-04-28 21:49:16.500 118 48.75 55440.10 12332.40 88888.00 2007-04-28 21:49:16.625 118 48.70 55440.05 12332.42 88888.00 2007-04-28 21:49:16.750 118 48.73 55440.05 12332.40 88888.00 2007-04-28 21:49:16.875 118 48.75 55440.05 18048.03 88888.00 2007-04-28 21:49:17.000 118 48.65 55440.03 12332.52 88888.00 2007-04-28 21:49:17.125 118 48.65 55440.03 12332.45 88888.00 2007-04-28 21:49:17.250 118 48.70 55440.03 12332.40 88888.00 2007-04-28 21:49:17.375 118 48.67 55440.03 12332.42 88888.00 2007-04-28 21:49:17.500 118 48.67 55440.05 12332.45 88888.00 2007-04-28 21:49:17.625 118 48.65 55440.03 12332.48 88888.00 2007-04-28 21:49:17.750 118 48.67 55440.00 12332.48 88888.00 2007-04-28 21:49:17.875 118 48.73 55440.05 -31103.97 88888.00 2007-04-28 21:49:18.000 118 48.75 55440.05 12332.60 88888.00 2007-04-28 21:49:18.125 118 48.73 55440.10 12332.65 88888.00 2007-04-28 21:49:18.250 118 48.70 55440.10 12332.55 88888.00 2007-04-28 21:49:18.375 118 48.62 55440.07 12332.52 88888.00 2007-04-28 21:49:18.500 118 48.62 55440.07 12332.55 88888.00 2007-04-28 21:49:18.625 118 48.67 55440.07 12332.55 88888.00 2007-04-28 21:49:18.750 118 48.65 55440.05 12332.50 88888.00 2007-04-28 21:49:18.875 118 48.62 55440.03 -32742.38 88888.00 2007-04-28 21:49:19.000 118 48.62 55440.05 12332.67 88888.00 2007-04-28 21:49:19.125 118 48.60 55440.05 12332.73 88888.00 2007-04-28 21:49:19.250 118 48.62 55440.05 12332.85 88888.00 2007-04-28 21:49:19.375 118 48.62 55440.05 12332.77 88888.00 2007-04-28 21:49:19.500 118 48.62 55440.05 12332.65 88888.00 2007-04-28 21:49:19.625 118 48.65 55440.07 12332.62 88888.00 2007-04-28 21:49:19.750 118 48.62 55440.03 12332.70 88888.00 2007-04-28 21:49:19.875 118 48.58 55440.00 -8166.38 88888.00 2007-04-28 21:49:20.000 118 48.55 55440.00 12332.60 88888.00 2007-04-28 21:49:20.125 118 48.60 55440.05 12332.60 88888.00 2007-04-28 21:49:20.250 118 48.58 55440.03 12332.62 88888.00 2007-04-28 21:49:20.375 118 48.60 55440.00 12332.60 88888.00 2007-04-28 21:49:20.500 118 48.65 55440.05 12332.60 88888.00 2007-04-28 21:49:20.625 118 48.62 55440.05 12332.65 88888.00 2007-04-28 21:49:20.750 118 48.55 55440.05 12332.73 88888.00 2007-04-28 21:49:20.875 118 48.60 55440.03 -9804.77 88888.00 2007-04-28 21:49:21.000 118 48.60 55440.03 12332.52 88888.00 2007-04-28 21:49:21.125 118 48.52 55440.03 12332.50 88888.00 2007-04-28 21:49:21.250 118 48.58 55440.05 12332.60 88888.00 2007-04-28 21:49:21.375 118 48.62 55440.05 12332.67 88888.00 2007-04-28 21:49:21.500 118 48.60 55440.05 12332.80 88888.00 2007-04-28 21:49:21.625 118 48.62 55440.07 12332.75 88888.00 2007-04-28 21:49:21.750 118 48.62 55440.05 12332.70 88888.00 2007-04-28 21:49:21.875 118 48.60 55440.05 -26188.78 88888.00 2007-04-28 21:49:22.000 118 48.58 55440.05 12332.70 88888.00 2007-04-28 21:49:22.125 118 48.62 55440.07 12332.70 88888.00 2007-04-28 21:49:22.250 118 48.67 55440.10 12332.62 88888.00 2007-04-28 21:49:22.375 118 48.58 55440.07 12332.55 88888.00 2007-04-28 21:49:22.500 118 48.58 55440.05 12332.62 88888.00 2007-04-28 21:49:22.625 118 48.55 55440.07 12332.70 88888.00 2007-04-28 21:49:22.750 118 48.55 55440.05 12332.73 88888.00 2007-04-28 21:49:22.875 118 48.55 55440.07 25.62 88888.00 2007-04-28 21:49:23.000 118 48.55 55440.05 12332.77 88888.00 2007-04-28 21:49:23.125 118 48.55 55440.07 12332.75 88888.00 2007-04-28 21:49:23.250 118 48.60 55440.07 12332.77 88888.00 2007-04-28 21:49:23.375 118 48.60 55440.10 12332.73 88888.00 2007-04-28 21:49:23.500 118 48.50 55440.07 12332.73 88888.00 2007-04-28 21:49:23.625 118 48.52 55440.07 12332.70 88888.00 2007-04-28 21:49:23.750 118 48.55 55440.07 12332.75 88888.00 2007-04-28 21:49:23.875 118 48.55 55440.05 -19635.17 88888.00 2007-04-28 21:49:24.000 118 48.50 55440.03 12332.67 88888.00 2007-04-28 21:49:24.125 118 48.52 55440.05 12332.73 88888.00 2007-04-28 21:49:24.250 118 48.52 55440.07 12332.75 88888.00 2007-04-28 21:49:24.375 118 48.55 55440.07 12332.75 88888.00 2007-04-28 21:49:24.500 118 48.58 55440.07 12332.83 88888.00 2007-04-28 21:49:24.625 118 48.58 55440.10 12332.85 88888.00 2007-04-28 21:49:24.750 118 48.58 55440.12 12332.85 88888.00 2007-04-28 21:49:24.875 118 48.52 55440.10 14771.23 88888.00 2007-04-28 21:49:25.000 118 48.50 55440.07 12332.83 88888.00 2007-04-28 21:49:25.125 118 48.52 55440.07 12332.80 88888.00 2007-04-28 21:49:25.250 118 48.55 55440.10 12332.85 88888.00 2007-04-28 21:49:25.375 118 48.60 55440.12 12332.88 88888.00 2007-04-28 21:49:25.500 118 48.52 55440.10 12332.83 88888.00 2007-04-28 21:49:25.625 118 48.50 55440.05 12332.90 88888.00 2007-04-28 21:49:25.750 118 48.60 55440.12 12332.92 88888.00 2007-04-28 21:49:25.875 118 48.58 55440.15 -17996.78 88888.00 2007-04-28 21:49:26.000 118 48.48 55440.10 12332.83 88888.00 2007-04-28 21:49:26.125 118 48.50 55440.12 12332.77 88888.00 2007-04-28 21:49:26.250 118 48.50 55440.12 12332.80 88888.00 2007-04-28 21:49:26.375 118 48.48 55440.12 12332.80 88888.00 2007-04-28 21:49:26.500 118 48.48 55440.15 12332.83 88888.00 2007-04-28 21:49:26.625 118 48.55 55440.18 12332.83 88888.00 2007-04-28 21:49:26.750 118 48.48 55440.15 12332.85 88888.00 2007-04-28 21:49:26.875 118 48.45 55440.18 14771.23 88888.00 2007-04-28 21:49:27.000 118 48.45 55440.12 12332.88 88888.00 2007-04-28 21:49:27.125 118 48.45 55440.15 12332.88 88888.00 2007-04-28 21:49:27.250 118 48.42 55440.12 12332.88 88888.00 2007-04-28 21:49:27.375 118 48.42 55440.10 12332.88 88888.00 2007-04-28 21:49:27.500 118 48.45 55440.12 12332.88 88888.00 2007-04-28 21:49:27.625 118 48.45 55440.12 12332.92 88888.00 2007-04-28 21:49:27.750 118 48.45 55440.12 12332.92 88888.00 2007-04-28 21:49:27.875 118 48.42 55440.20 -21273.58 88888.00 2007-04-28 21:49:28.000 118 48.42 55440.15 12332.85 88888.00 2007-04-28 21:49:28.125 118 48.40 55440.15 12332.90 88888.00 2007-04-28 21:49:28.250 118 48.42 55440.15 12332.95 88888.00 2007-04-28 21:49:28.375 118 48.40 55440.15 12332.98 88888.00 2007-04-28 21:49:28.500 118 48.40 55440.18 12333.08 88888.00 2007-04-28 21:49:28.625 118 48.45 55440.22 12333.02 88888.00 2007-04-28 21:49:28.750 118 48.48 55440.20 12332.92 88888.00 2007-04-28 21:49:28.875 118 48.45 55440.22 -22911.97 88888.00 2007-04-28 21:49:29.000 118 48.35 55440.18 12332.83 88888.00 2007-04-28 21:49:29.125 118 48.33 55440.15 12332.90 88888.00 2007-04-28 21:49:29.250 118 48.35 55440.20 12333.00 88888.00 2007-04-28 21:49:29.375 118 48.35 55440.20 12332.95 88888.00 2007-04-28 21:49:29.500 118 48.35 55440.18 12332.90 88888.00 2007-04-28 21:49:29.625 118 48.35 55440.22 12332.90 88888.00 2007-04-28 21:49:29.750 118 48.30 55440.22 12332.95 88888.00 2007-04-28 21:49:29.875 118 48.30 55440.22 -22911.97 88888.00 2007-04-28 21:49:30.000 118 48.30 55440.22 12333.02 88888.00 2007-04-28 21:49:30.125 118 48.33 55440.20 12332.98 88888.00 2007-04-28 21:49:30.250 118 48.35 55440.22 12332.98 88888.00 2007-04-28 21:49:30.375 118 48.33 55440.20 12332.95 88888.00 2007-04-28 21:49:30.500 118 48.27 55440.18 12332.90 88888.00 2007-04-28 21:49:30.625 118 48.25 55440.20 12332.92 88888.00 2007-04-28 21:49:30.750 118 48.38 55440.25 12332.98 88888.00 2007-04-28 21:49:30.875 118 48.35 55440.25 -21273.58 88888.00 2007-04-28 21:49:31.000 118 48.30 55440.22 12333.00 88888.00 2007-04-28 21:49:31.125 118 48.27 55440.20 12332.92 88888.00 2007-04-28 21:49:31.250 118 48.20 55440.20 12332.92 88888.00 2007-04-28 21:49:31.375 118 48.25 55440.25 12332.95 88888.00 2007-04-28 21:49:31.500 118 48.30 55440.30 12332.95 88888.00 2007-04-28 21:49:31.625 118 48.30 55440.30 12332.92 88888.00 2007-04-28 21:49:31.750 118 48.30 55440.28 12332.88 88888.00 2007-04-28 21:49:31.875 118 48.25 55440.25 -1612.78 88888.00 2007-04-28 21:49:32.000 118 48.20 55440.22 12332.98 88888.00 2007-04-28 21:49:32.125 118 48.20 55440.25 12332.92 88888.00 2007-04-28 21:49:32.250 118 48.25 55440.25 12332.85 88888.00 2007-04-28 21:49:32.375 118 48.20 55440.22 12332.80 88888.00 2007-04-28 21:49:32.500 118 48.15 55440.25 12332.88 88888.00 2007-04-28 21:49:32.625 118 48.17 55440.28 12332.95 88888.00 2007-04-28 21:49:32.750 118 48.23 55440.28 12332.98 88888.00 2007-04-28 21:49:32.875 118 48.23 55440.30 -14719.98 88888.00 2007-04-28 21:49:33.000 118 48.20 55440.28 12332.90 88888.00 2007-04-28 21:49:33.125 118 48.20 55440.25 12332.92 88888.00 2007-04-28 21:49:33.250 118 48.20 55440.28 12332.95 88888.00 2007-04-28 21:49:33.375 118 48.20 55440.28 12332.92 88888.00 2007-04-28 21:49:33.500 118 48.23 55440.30 12333.00 88888.00 2007-04-28 21:49:33.625 118 48.25 55440.25 12332.95 88888.00 2007-04-28 21:49:33.750 118 48.17 55440.22 12332.95 88888.00 2007-04-28 21:49:33.875 118 48.20 55440.22 -1612.78 88888.00 2007-04-28 21:49:34.000 118 48.15 55440.22 12333.02 88888.00 2007-04-28 21:49:34.125 118 48.12 55440.25 12333.00 88888.00 2007-04-28 21:49:34.250 118 48.10 55440.22 12333.00 88888.00 2007-04-28 21:49:34.375 118 48.10 55440.25 12333.00 88888.00 2007-04-28 21:49:34.500 118 48.15 55440.28 12333.08 88888.00 2007-04-28 21:49:34.625 118 48.15 55440.30 12333.10 88888.00 2007-04-28 21:49:34.750 118 48.17 55440.32 12333.08 88888.00 2007-04-28 21:49:34.875 118 48.20 55440.32 18048.03 88888.00 2007-04-28 21:49:35.000 118 48.23 55440.28 12332.95 88888.00 2007-04-28 21:49:35.125 118 48.20 55440.30 12332.95 88888.00 2007-04-28 21:49:35.250 118 48.17 55440.30 12332.92 88888.00 2007-04-28 21:49:35.375 118 48.12 55440.30 12332.90 88888.00 2007-04-28 21:49:35.500 118 48.12 55440.30 12332.88 88888.00 2007-04-28 21:49:35.625 118 48.08 55440.30 12332.95 88888.00 2007-04-28 21:49:35.750 118 48.08 55440.30 12332.95 88888.00 2007-04-28 21:49:35.875 118 48.12 55440.32 16409.62 88888.00 2007-04-28 21:49:36.000 118 48.17 55440.32 12333.00 88888.00 2007-04-28 21:49:36.125 118 48.20 55440.32 12333.05 88888.00 2007-04-28 21:49:36.250 118 48.17 55440.35 12333.08 88888.00 2007-04-28 21:49:36.375 118 48.20 55440.32 12333.00 88888.00 2007-04-28 21:49:36.500 118 48.17 55440.30 12332.92 88888.00 2007-04-28 21:49:36.625 118 48.12 55440.28 12332.85 88888.00 2007-04-28 21:49:36.750 118 48.12 55440.30 12332.88 88888.00 2007-04-28 21:49:36.875 118 48.15 55440.32 4940.82 88888.00 2007-04-28 21:49:37.000 118 48.15 55440.28 12332.92 88888.00 2007-04-28 21:49:37.125 118 48.12 55440.28 12332.90 88888.00 2007-04-28 21:49:37.250 118 48.12 55440.30 12332.98 88888.00 2007-04-28 21:49:37.375 118 48.12 55440.32 12333.02 88888.00 2007-04-28 21:49:37.500 118 48.12 55440.32 12333.00 88888.00 2007-04-28 21:49:37.625 118 48.12 55440.30 12332.95 88888.00 2007-04-28 21:49:37.750 118 48.15 55440.35 12332.90 88888.00 2007-04-28 21:49:37.875 118 48.17 55440.32 8217.62 88888.00 2007-04-28 21:49:38.000 118 48.15 55440.35 12332.92 88888.00 2007-04-28 21:49:38.125 118 48.20 55440.38 12332.92 88888.00 2007-04-28 21:49:38.250 118 48.17 55440.35 12332.90 88888.00 2007-04-28 21:49:38.375 118 48.15 55440.30 12332.90 88888.00 2007-04-28 21:49:38.500 118 48.10 55440.32 12332.88 88888.00 2007-04-28 21:49:38.625 118 48.12 55440.35 12332.85 88888.00 2007-04-28 21:49:38.750 118 48.17 55440.35 12332.83 88888.00 2007-04-28 21:49:38.875 118 48.15 55440.35 -22911.97 88888.00 2007-04-28 21:49:39.000 118 48.17 55440.38 12332.90 88888.00 2007-04-28 21:49:39.125 118 48.17 55440.40 12332.80 88888.00 2007-04-28 21:49:39.250 118 48.15 55440.43 12332.83 88888.00 2007-04-28 21:49:39.375 118 48.17 55440.43 12332.92 88888.00 2007-04-28 21:49:39.500 118 48.20 55440.38 12332.95 88888.00 2007-04-28 21:49:39.625 118 48.15 55440.40 12332.88 88888.00 2007-04-28 21:49:39.750 118 48.10 55440.38 12332.90 88888.00 2007-04-28 21:49:39.875 118 48.12 55440.40 34432.03 88888.00 2007-04-28 21:49:40.000 118 48.15 55440.40 12332.98 88888.00 2007-04-28 21:49:40.125 118 48.15 55440.43 12332.88 88888.00 2007-04-28 21:49:40.250 118 48.15 55440.43 12332.88 88888.00 2007-04-28 21:49:40.375 118 48.15 55440.47 12332.85 88888.00 2007-04-28 21:49:40.500 118 48.08 55440.45 12332.77 88888.00 2007-04-28 21:49:40.625 118 48.05 55440.40 12332.80 88888.00 2007-04-28 21:49:40.750 118 48.10 55440.43 12332.85 88888.00 2007-04-28 21:49:40.875 118 48.17 55440.47 -1612.78 88888.00 2007-04-28 21:49:41.000 118 48.15 55440.47 12332.83 88888.00 2007-04-28 21:49:41.125 118 48.08 55440.47 12332.70 88888.00 2007-04-28 21:49:41.250 118 48.08 55440.47 12332.77 88888.00 2007-04-28 21:49:41.375 118 48.10 55440.50 12332.85 88888.00 2007-04-28 21:49:41.500 118 48.12 55440.50 12332.80 88888.00 2007-04-28 21:49:41.625 118 48.10 55440.47 12332.75 88888.00 2007-04-28 21:49:41.750 118 48.08 55440.45 12332.75 88888.00 2007-04-28 21:49:41.875 118 48.02 55440.45 21324.83 88888.00 2007-04-28 21:49:42.000 118 48.02 55440.40 12332.65 88888.00 2007-04-28 21:49:42.125 118 48.00 55440.43 12332.67 88888.00 2007-04-28 21:49:42.250 118 48.00 55440.47 12332.77 88888.00 2007-04-28 21:49:42.375 118 48.02 55440.50 12332.73 88888.00 2007-04-28 21:49:42.500 118 48.05 55440.47 12332.73 88888.00 2007-04-28 21:49:42.625 118 48.02 55440.47 12332.65 88888.00 2007-04-28 21:49:42.750 118 48.00 55440.45 12332.65 88888.00 2007-04-28 21:49:42.875 118 47.98 55440.45 -8166.38 88888.00 2007-04-28 21:49:43.000 118 48.00 55440.50 12332.62 88888.00 2007-04-28 21:49:43.125 118 48.00 55440.53 12332.62 88888.00 2007-04-28 21:49:43.250 118 47.95 55440.53 12332.65 88888.00 2007-04-28 21:49:43.375 118 47.98 55440.53 12332.73 88888.00 2007-04-28 21:49:43.500 118 48.02 55440.55 12332.62 88888.00 2007-04-28 21:49:43.625 118 47.98 55440.50 12332.50 88888.00 2007-04-28 21:49:43.750 118 47.98 55440.50 12332.60 88888.00 2007-04-28 21:49:43.875 118 47.98 55440.57 11494.42 88888.00 2007-04-28 21:49:44.000 118 48.00 55440.57 12332.65 88888.00 2007-04-28 21:49:44.125 118 47.98 55440.55 12332.60 88888.00 2007-04-28 21:49:44.250 118 48.00 55440.60 12332.62 88888.00 2007-04-28 21:49:44.375 118 48.02 55440.57 12332.60 88888.00 2007-04-28 21:49:44.500 118 48.00 55440.57 12332.58 88888.00 2007-04-28 21:49:44.625 118 47.98 55440.55 12332.52 88888.00 2007-04-28 21:49:44.750 118 47.92 55440.55 12332.52 88888.00 2007-04-28 21:49:44.875 118 47.95 55440.53 21324.83 88888.00 2007-04-28 21:49:45.000 118 47.95 55440.57 12332.52 88888.00 2007-04-28 21:49:45.125 118 47.98 55440.60 12332.55 88888.00 2007-04-28 21:49:45.250 118 47.98 55440.60 12332.52 88888.00 2007-04-28 21:49:45.375 118 47.92 55440.60 12332.48 88888.00 2007-04-28 21:49:45.500 118 47.98 55440.57 12332.42 88888.00 2007-04-28 21:49:45.625 118 47.98 55440.60 12332.38 88888.00 2007-04-28 21:49:45.750 118 47.85 55440.55 12332.40 88888.00 2007-04-28 21:49:45.875 118 47.85 55440.55 29516.83 88888.00 2007-04-28 21:49:46.000 118 47.90 55440.57 12332.42 88888.00 2007-04-28 21:49:46.125 118 47.92 55440.60 12332.38 88888.00 2007-04-28 21:49:46.250 118 47.90 55440.62 12332.40 88888.00 2007-04-28 21:49:46.375 118 47.92 55440.62 12332.40 88888.00 2007-04-28 21:49:46.500 118 47.95 55440.65 12332.33 88888.00 2007-04-28 21:49:46.625 118 47.88 55440.65 12332.25 88888.00 2007-04-28 21:49:46.750 118 47.80 55440.60 12332.33 88888.00 2007-04-28 21:49:46.875 118 47.85 55440.62 25.62 88888.00 2007-04-28 21:49:47.000 118 47.92 55440.60 12332.42 88888.00 2007-04-28 21:49:47.125 118 47.92 55440.62 12332.40 88888.00 2007-04-28 21:49:47.250 118 47.83 55440.60 12332.42 88888.00 2007-04-28 21:49:47.375 118 47.83 55440.60 12332.40 88888.00 2007-04-28 21:49:47.500 118 47.80 55440.60 12332.35 88888.00 2007-04-28 21:49:47.625 118 47.80 55440.62 12332.30 88888.00 2007-04-28 21:49:47.750 118 47.83 55440.65 12332.33 88888.00 2007-04-28 21:49:47.875 118 47.85 55440.68 -39295.97 88888.00 2007-04-28 21:49:48.000 118 47.83 55440.62 12332.42 88888.00 2007-04-28 21:49:48.125 118 47.85 55440.70 12332.52 88888.00 2007-04-28 21:49:48.250 118 47.90 55440.70 12332.52 88888.00 2007-04-28 21:49:48.375 118 47.88 55440.65 12332.45 88888.00 2007-04-28 21:49:48.500 118 47.80 55440.60 12332.40 88888.00 2007-04-28 21:49:48.625 118 47.85 55440.62 12332.48 88888.00 2007-04-28 21:49:48.750 118 47.90 55440.68 12332.50 88888.00 2007-04-28 21:49:48.875 118 47.90 55440.70 26240.03 88888.00 2007-04-28 21:49:49.000 118 47.83 55440.68 12332.48 88888.00 2007-04-28 21:49:49.125 118 47.80 55440.68 12332.35 88888.00 2007-04-28 21:49:49.250 118 47.77 55440.70 12332.35 88888.00 2007-04-28 21:49:49.375 118 47.83 55440.68 12332.27 88888.00 2007-04-28 21:49:49.500 118 47.75 55440.62 12332.20 88888.00 2007-04-28 21:49:49.625 118 47.75 55440.62 12332.23 88888.00 2007-04-28 21:49:49.750 118 47.83 55440.65 12332.45 88888.00 2007-04-28 21:49:49.875 118 47.85 55440.70 40985.62 88888.00 2007-04-28 21:49:50.000 118 47.77 55440.65 12332.33 88888.00 2007-04-28 21:49:50.125 118 47.80 55440.68 12332.33 88888.00 2007-04-28 21:49:50.250 118 47.83 55440.68 12332.38 88888.00 2007-04-28 21:49:50.375 118 47.80 55440.65 12332.33 88888.00 2007-04-28 21:49:50.500 118 47.75 55440.65 12332.30 88888.00 2007-04-28 21:49:50.625 118 47.75 55440.68 12332.30 88888.00 2007-04-28 21:49:50.750 118 47.77 55440.70 12332.33 88888.00 2007-04-28 21:49:50.875 118 47.80 55440.65 18048.03 88888.00 2007-04-28 21:49:51.000 118 47.88 55440.68 12332.30 88888.00 2007-04-28 21:49:51.125 118 47.85 55440.68 12332.25 88888.00 2007-04-28 21:49:51.250 118 47.77 55440.70 12332.30 88888.00 2007-04-28 21:49:51.375 118 47.77 55440.68 12332.42 88888.00 2007-04-28 21:49:51.500 118 47.83 55440.70 12332.40 88888.00 2007-04-28 21:49:51.625 118 47.75 55440.70 12332.40 88888.00 2007-04-28 21:49:51.750 118 47.73 55440.70 12332.40 88888.00 2007-04-28 21:49:51.875 118 47.77 55440.70 39347.22 88888.00 2007-04-28 21:49:52.000 118 47.77 55440.70 12332.40 88888.00 2007-04-28 21:49:52.125 118 47.77 55440.68 12332.40 88888.00 2007-04-28 21:49:52.250 118 47.77 55440.68 12332.48 88888.00 2007-04-28 21:49:52.375 118 47.73 55440.68 12332.40 88888.00 2007-04-28 21:49:52.500 118 47.70 55440.68 12332.35 88888.00 2007-04-28 21:49:52.625 118 47.70 55440.68 12332.42 88888.00 2007-04-28 21:49:52.750 118 47.73 55440.68 12332.42 88888.00 2007-04-28 21:49:52.875 118 47.77 55440.70 36070.43 88888.00 2007-04-28 21:49:53.000 118 47.75 55440.70 12332.35 88888.00 2007-04-28 21:49:53.125 118 47.73 55440.70 12332.35 88888.00 2007-04-28 21:49:53.250 118 47.65 55440.72 12332.38 88888.00 2007-04-28 21:49:53.375 118 47.67 55440.75 12332.40 88888.00 2007-04-28 21:49:53.500 118 47.67 55440.70 12332.50 88888.00 2007-04-28 21:49:53.625 118 47.67 55440.70 12332.48 88888.00 2007-04-28 21:49:53.750 118 47.73 55440.72 12332.40 88888.00 2007-04-28 21:49:53.875 118 47.73 55440.75 -22911.97 88888.00 2007-04-28 21:49:54.000 118 47.65 55440.72 12332.42 88888.00 2007-04-28 21:49:54.125 118 47.70 55440.75 12332.40 88888.00 2007-04-28 21:49:54.250 118 47.67 55440.72 12332.40 88888.00 2007-04-28 21:49:54.375 118 47.70 55440.72 12332.33 88888.00 2007-04-28 21:49:54.500 118 47.73 55440.75 12332.27 88888.00 2007-04-28 21:49:54.625 118 47.70 55440.75 12332.30 88888.00 2007-04-28 21:49:54.750 118 47.67 55440.75 12332.33 88888.00 2007-04-28 21:49:54.875 118 47.65 55440.72 19686.42 88888.00 2007-04-28 21:49:55.000 118 47.65 55440.72 12332.35 88888.00 2007-04-28 21:49:55.125 118 47.65 55440.72 12332.38 88888.00 2007-04-28 21:49:55.250 118 47.62 55440.75 12332.38 88888.00 2007-04-28 21:49:55.375 118 47.65 55440.75 12332.48 88888.00 2007-04-28 21:49:55.500 118 47.65 55440.72 12332.45 88888.00 2007-04-28 21:49:55.625 118 47.58 55440.70 12332.45 88888.00 2007-04-28 21:49:55.750 118 47.60 55440.72 12332.38 88888.00 2007-04-28 21:49:55.875 118 47.65 55440.75 29516.83 88888.00 2007-04-28 21:49:56.000 118 47.73 55440.72 12332.25 88888.00 2007-04-28 21:49:56.125 118 47.65 55440.72 12332.30 88888.00 2007-04-28 21:49:56.250 118 47.62 55440.70 12332.30 88888.00 2007-04-28 21:49:56.375 118 47.65 55440.70 12332.25 88888.00 2007-04-28 21:49:56.500 118 47.67 55440.72 12332.30 88888.00 2007-04-28 21:49:56.625 118 47.67 55440.72 12332.27 88888.00 2007-04-28 21:49:56.750 118 47.60 55440.70 12332.27 88888.00 2007-04-28 21:49:56.875 118 47.62 55440.70 -36019.18 88888.00 2007-04-28 21:49:57.000 118 47.67 55440.78 12332.33 88888.00 2007-04-28 21:49:57.125 118 47.73 55440.82 12332.33 88888.00 2007-04-28 21:49:57.250 118 47.73 55440.80 12332.35 88888.00 2007-04-28 21:49:57.375 118 47.70 55440.75 12332.33 88888.00 2007-04-28 21:49:57.500 118 47.65 55440.75 12332.25 88888.00 2007-04-28 21:49:57.625 118 47.62 55440.75 12332.23 88888.00 2007-04-28 21:49:57.750 118 47.60 55440.72 12332.27 88888.00 2007-04-28 21:49:57.875 118 47.62 55440.72 50816.03 88888.00 2007-04-28 21:49:58.000 118 47.73 55440.72 12332.20 88888.00 2007-04-28 21:49:58.125 118 47.67 55440.70 12332.17 88888.00 2007-04-28 21:49:58.250 118 47.67 55440.72 12332.23 88888.00 2007-04-28 21:49:58.375 118 47.67 55440.78 12332.27 88888.00 2007-04-28 21:49:58.500 118 47.67 55440.78 12332.35 88888.00 2007-04-28 21:49:58.625 118 47.70 55440.78 12332.38 88888.00 2007-04-28 21:49:58.750 118 47.67 55440.80 12332.33 88888.00 2007-04-28 21:49:58.875 118 47.67 55440.80 45900.82 88888.00 2007-04-28 21:49:59.000 118 47.70 55440.80 12332.27 88888.00 2007-04-28 21:49:59.125 118 47.70 55440.78 12332.33 88888.00 2007-04-28 21:49:59.250 118 47.62 55440.78 12332.27 88888.00 2007-04-28 21:49:59.375 118 47.65 55440.78 12332.27 88888.00 2007-04-28 21:49:59.500 118 47.62 55440.75 12332.30 88888.00 2007-04-28 21:49:59.625 118 47.62 55440.78 12332.33 88888.00 2007-04-28 21:49:59.750 118 47.60 55440.78 12332.33 88888.00 2007-04-28 21:49:59.875 118 47.55 55440.78 -95001.57 88888.00 2007-04-28 21:50:00.000 118 47.58 55440.78 12332.30 88888.00 2007-04-28 21:50:00.125 118 47.60 55440.80 12332.33 88888.00 2007-04-28 21:50:00.250 118 47.58 55440.75 12332.38 88888.00 2007-04-28 21:50:00.375 118 47.60 55440.75 12332.38 88888.00 2007-04-28 21:50:00.500 118 47.60 55440.80 12332.35 88888.00 2007-04-28 21:50:00.625 118 47.60 55440.78 12332.33 88888.00 2007-04-28 21:50:00.750 118 47.60 55440.80 12332.30 88888.00 2007-04-28 21:50:00.875 118 47.55 55440.80 8217.62 88888.00 2007-04-28 21:50:01.000 118 47.50 55440.75 12332.25 88888.00 2007-04-28 21:50:01.125 118 47.52 55440.78 12332.20 88888.00 2007-04-28 21:50:01.250 118 47.52 55440.78 12332.27 88888.00 2007-04-28 21:50:01.375 118 47.60 55440.78 12332.30 88888.00 2007-04-28 21:50:01.500 118 47.58 55440.78 12332.23 88888.00 2007-04-28 21:50:01.625 118 47.55 55440.78 12332.23 88888.00 2007-04-28 21:50:01.750 118 47.58 55440.78 12332.25 88888.00 2007-04-28 21:50:01.875 118 47.58 55440.80 103244.82 88888.00 2007-04-28 21:50:02.000 118 47.60 55440.75 12332.15 88888.00 2007-04-28 21:50:02.125 118 47.58 55440.75 12332.25 88888.00 2007-04-28 21:50:02.250 118 47.58 55440.80 12332.27 88888.00 2007-04-28 21:50:02.375 118 47.52 55440.80 12332.33 88888.00 2007-04-28 21:50:02.500 118 47.52 55440.80 12332.35 88888.00 2007-04-28 21:50:02.625 118 47.52 55440.75 12332.27 88888.00 2007-04-28 21:50:02.750 118 47.60 55440.80 12332.23 88888.00 2007-04-28 21:50:02.875 118 47.55 55440.80 54092.82 88888.00 2007-04-28 21:50:03.000 118 47.50 55440.78 12332.30 88888.00 2007-04-28 21:50:03.125 118 47.58 55440.80 12332.33 88888.00 2007-04-28 21:50:03.250 118 47.55 55440.82 12332.33 88888.00 2007-04-28 21:50:03.375 118 47.55 55440.85 12332.27 88888.00 2007-04-28 21:50:03.500 118 47.50 55440.80 12332.27 88888.00 2007-04-28 21:50:03.625 118 47.55 55440.80 12332.30 88888.00 2007-04-28 21:50:03.750 118 47.52 55440.80 12332.30 88888.00 2007-04-28 21:50:03.875 118 47.50 55440.80 55731.22 88888.00 2007-04-28 21:50:04.000 118 47.52 55440.80 12332.35 88888.00 2007-04-28 21:50:04.125 118 47.50 55440.85 12332.38 88888.00 2007-04-28 21:50:04.250 118 47.55 55440.85 12332.35 88888.00 2007-04-28 21:50:04.375 118 47.50 55440.80 12332.27 88888.00 2007-04-28 21:50:04.500 118 47.45 55440.80 12332.27 88888.00 2007-04-28 21:50:04.625 118 47.52 55440.82 12332.30 88888.00 2007-04-28 21:50:04.750 118 47.52 55440.80 12332.30 88888.00 2007-04-28 21:50:04.875 118 47.52 55440.78 -73702.38 88888.00 2007-04-28 21:50:05.000 118 47.55 55440.80 12332.27 88888.00 2007-04-28 21:50:05.125 118 47.55 55440.82 12332.27 88888.00 2007-04-28 21:50:05.250 118 47.52 55440.82 12332.33 88888.00 2007-04-28 21:50:05.375 118 47.50 55440.82 12332.33 88888.00 2007-04-28 21:50:05.500 118 47.55 55440.82 12332.30 88888.00 2007-04-28 21:50:05.625 118 47.52 55440.80 12332.20 88888.00 2007-04-28 21:50:05.750 118 47.50 55440.80 12332.25 88888.00 2007-04-28 21:50:05.875 118 47.55 55440.82 44262.43 88888.00 2007-04-28 21:50:06.000 118 47.58 55440.80 12332.35 88888.00 2007-04-28 21:50:06.125 118 47.55 55440.80 12332.33 88888.00 2007-04-28 21:50:06.250 118 47.48 55440.80 12332.40 88888.00 2007-04-28 21:50:06.375 118 47.58 55440.82 12332.42 88888.00 2007-04-28 21:50:06.500 118 47.55 55440.82 12332.42 88888.00 2007-04-28 21:50:06.625 118 47.55 55440.80 12332.40 88888.00 2007-04-28 21:50:06.750 118 47.45 55440.75 12332.35 88888.00 2007-04-28 21:50:06.875 118 47.42 55440.75 26240.03 88888.00 2007-04-28 21:50:07.000 118 47.48 55440.80 12332.40 88888.00 2007-04-28 21:50:07.125 118 47.52 55440.88 12332.42 88888.00 2007-04-28 21:50:07.250 118 47.55 55440.85 12332.45 88888.00 2007-04-28 21:50:07.375 118 47.58 55440.85 12332.45 88888.00 2007-04-28 21:50:07.500 118 47.60 55440.82 12332.45 88888.00 2007-04-28 21:50:07.625 118 47.55 55440.82 12332.40 88888.00 2007-04-28 21:50:07.750 118 47.58 55440.82 12332.42 88888.00 2007-04-28 21:50:07.875 118 47.52 55440.82 52454.43 88888.00 2007-04-28 21:50:08.000 118 47.48 55440.80 12332.33 88888.00 2007-04-28 21:50:08.125 118 47.42 55440.80 12332.27 88888.00 2007-04-28 21:50:08.250 118 47.45 55440.82 12332.30 88888.00 2007-04-28 21:50:08.375 118 47.50 55440.85 12332.35 88888.00 2007-04-28 21:50:08.500 118 47.52 55440.82 12332.35 88888.00 2007-04-28 21:50:08.625 118 47.52 55440.82 12332.35 88888.00 2007-04-28 21:50:08.750 118 47.50 55440.82 12332.35 88888.00 2007-04-28 21:50:08.875 118 47.50 55440.85 93414.43 88888.00 2007-04-28 21:50:09.000 118 47.50 55440.85 12332.40 88888.00 2007-04-28 21:50:09.125 118 47.52 55440.85 12332.38 88888.00 2007-04-28 21:50:09.250 118 47.48 55440.85 12332.35 88888.00 2007-04-28 21:50:09.375 118 47.50 55440.82 12332.35 88888.00 2007-04-28 21:50:09.500 118 47.55 55440.88 12332.27 88888.00 2007-04-28 21:50:09.625 118 47.55 55440.88 12332.27 88888.00 2007-04-28 21:50:09.750 118 47.52 55440.82 12332.27 88888.00 2007-04-28 21:50:09.875 118 47.52 55440.82 63923.22 88888.00 2007-04-28 21:50:10.000 118 47.52 55440.85 12332.27 88888.00 2007-04-28 21:50:10.125 118 47.55 55440.82 12332.25 88888.00 2007-04-28 21:50:10.250 118 47.60 55440.85 12332.23 88888.00 2007-04-28 21:50:10.375 118 47.58 55440.85 12332.25 88888.00 2007-04-28 21:50:10.500 118 47.58 55440.82 12332.30 88888.00 2007-04-28 21:50:10.625 118 47.55 55440.82 12332.33 88888.00 2007-04-28 21:50:10.750 118 47.55 55440.85 12332.23 88888.00 2007-04-28 21:50:10.875 118 47.48 55440.82 101606.43 88888.00 2007-04-28 21:50:11.000 118 47.50 55440.82 12332.20 88888.00 2007-04-28 21:50:11.125 118 47.60 55440.85 12332.23 88888.00 2007-04-28 21:50:11.250 118 47.60 55440.82 12332.23 88888.00 2007-04-28 21:50:11.375 118 47.48 55440.82 12332.20 88888.00 2007-04-28 21:50:11.500 118 47.48 55440.82 12332.17 88888.00 2007-04-28 21:50:11.625 118 47.50 55440.85 12332.20 88888.00 2007-04-28 21:50:11.750 118 47.52 55440.85 12332.23 88888.00 2007-04-28 21:50:11.875 118 47.55 55440.88 52454.43 88888.00 2007-04-28 21:50:12.000 118 47.58 55440.85 12332.38 88888.00 2007-04-28 21:50:12.125 118 47.60 55440.88 12332.30 88888.00 2007-04-28 21:50:12.250 118 47.62 55440.88 12332.20 88888.00 2007-04-28 21:50:12.375 118 47.58 55440.85 12332.23 88888.00 2007-04-28 21:50:12.500 118 47.58 55440.82 12332.30 88888.00 2007-04-28 21:50:12.625 118 47.60 55440.88 12332.30 88888.00 2007-04-28 21:50:12.750 118 47.60 55440.88 12332.27 88888.00 2007-04-28 21:50:12.875 118 47.62 55440.88 96691.23 88888.00 2007-04-28 21:50:13.000 118 47.62 55440.82 12332.27 88888.00 2007-04-28 21:50:13.125 118 47.65 55440.82 12332.25 88888.00 2007-04-28 21:50:13.250 118 47.67 55440.82 12332.27 88888.00 2007-04-28 21:50:13.375 118 47.60 55440.82 12332.35 88888.00 2007-04-28 21:50:13.500 118 47.58 55440.85 12332.30 88888.00 2007-04-28 21:50:13.625 118 47.60 55440.82 12332.27 88888.00 2007-04-28 21:50:13.750 118 47.67 55440.85 12332.27 88888.00 2007-04-28 21:50:13.875 118 47.65 55440.85 93414.43 88888.00 2007-04-28 21:50:14.000 118 47.65 55440.85 12332.35 88888.00 2007-04-28 21:50:14.125 118 47.65 55440.88 12332.35 88888.00 2007-04-28 21:50:14.250 118 47.62 55440.88 12332.30 88888.00 2007-04-28 21:50:14.375 118 47.62 55440.85 12332.33 88888.00 2007-04-28 21:50:14.500 118 47.62 55440.88 12332.35 88888.00 2007-04-28 21:50:14.625 118 47.60 55440.85 12332.40 88888.00 2007-04-28 21:50:14.750 118 47.62 55440.88 12332.38 88888.00 2007-04-28 21:50:14.875 118 47.70 55440.88 96691.23 88888.00 2007-04-28 21:50:15.000 118 47.67 55440.88 12332.33 88888.00 2007-04-28 21:50:15.125 118 47.58 55440.88 12332.33 88888.00 2007-04-28 21:50:15.250 118 47.58 55440.88 12332.33 88888.00 2007-04-28 21:50:15.375 118 47.65 55440.90 12332.42 88888.00 2007-04-28 21:50:15.500 118 47.73 55440.90 12332.38 88888.00 2007-04-28 21:50:15.625 118 47.65 55440.88 12332.35 88888.00 2007-04-28 21:50:15.750 118 47.65 55440.88 12332.40 88888.00 2007-04-28 21:50:15.875 118 47.65 55440.85 85222.43 88888.00 2007-04-28 21:50:16.000 118 47.67 55440.85 12332.40 88888.00 2007-04-28 21:50:16.125 118 47.70 55440.88 12332.33 88888.00 2007-04-28 21:50:16.250 118 47.67 55440.90 12332.33 88888.00 2007-04-28 21:50:16.375 118 47.67 55440.90 12332.38 88888.00 2007-04-28 21:50:16.500 118 47.65 55440.88 12332.42 88888.00 2007-04-28 21:50:16.625 118 47.67 55440.88 12332.48 88888.00 2007-04-28 21:50:16.750 118 47.70 55440.88 12332.48 88888.00 2007-04-28 21:50:16.875 118 47.70 55440.85 86860.82 88888.00 2007-04-28 21:50:17.000 118 47.70 55440.85 12332.58 88888.00 2007-04-28 21:50:17.125 118 47.75 55440.90 12332.58 88888.00 2007-04-28 21:50:17.250 118 47.77 55440.90 12332.52 88888.00 2007-04-28 21:50:17.375 118 47.75 55440.85 12332.50 88888.00 2007-04-28 21:50:17.500 118 47.73 55440.85 12332.48 88888.00 2007-04-28 21:50:17.625 118 47.65 55440.88 12332.45 88888.00 2007-04-28 21:50:17.750 118 47.62 55440.88 12332.45 88888.00 2007-04-28 21:50:17.875 118 47.70 55440.90 77030.43 88888.00 2007-04-28 21:50:18.000 118 47.73 55440.90 12332.42 88888.00 2007-04-28 21:50:18.125 118 47.73 55440.90 12332.40 88888.00 2007-04-28 21:50:18.250 118 47.75 55440.90 12332.33 88888.00 2007-04-28 21:50:18.375 118 47.80 55440.88 12332.35 88888.00 2007-04-28 21:50:18.500 118 47.80 55440.88 12332.33 88888.00 2007-04-28 21:50:18.625 118 47.75 55440.85 12332.27 88888.00 2007-04-28 21:50:18.750 118 47.70 55440.85 12332.27 88888.00 2007-04-28 21:50:18.875 118 47.73 55440.85 86860.82 88888.00 2007-04-28 21:50:19.000 118 47.75 55440.85 12332.35 88888.00 2007-04-28 21:50:19.125 118 47.73 55440.85 12332.30 88888.00 2007-04-28 21:50:19.250 118 47.70 55440.85 12332.38 88888.00 2007-04-28 21:50:19.375 118 47.73 55440.90 12332.42 88888.00 2007-04-28 21:50:19.500 118 47.75 55440.90 12332.48 88888.00 2007-04-28 21:50:19.625 118 47.75 55440.88 12332.35 88888.00 2007-04-28 21:50:19.750 118 47.73 55440.85 12332.35 88888.00 2007-04-28 21:50:19.875 118 47.80 55440.88 62284.82 88888.00 2007-04-28 21:50:20.000 118 47.80 55440.88 12332.45 88888.00 2007-04-28 21:50:20.125 118 47.80 55440.88 12332.40 88888.00 2007-04-28 21:50:20.250 118 47.73 55440.85 12332.38 88888.00 2007-04-28 21:50:20.375 118 47.73 55440.82 12332.42 88888.00 2007-04-28 21:50:20.500 118 47.80 55440.93 12332.45 88888.00 2007-04-28 21:50:20.625 118 47.83 55440.93 12332.40 88888.00 2007-04-28 21:50:20.750 118 47.80 55440.90 12332.42 88888.00 2007-04-28 21:50:20.875 118 47.80 55440.90 85222.43 88888.00 2007-04-28 21:50:21.000 118 47.85 55440.93 12332.62 88888.00 2007-04-28 21:50:21.125 118 47.90 55440.90 12332.52 88888.00 2007-04-28 21:50:21.250 118 47.85 55440.85 12332.38 88888.00 2007-04-28 21:50:21.375 118 47.80 55440.85 12332.30 88888.00 2007-04-28 21:50:21.500 118 47.83 55440.88 12332.33 88888.00 2007-04-28 21:50:21.625 118 47.88 55440.88 12332.45 88888.00 2007-04-28 21:50:21.750 118 47.92 55440.90 12332.45 88888.00 2007-04-28 21:50:21.875 118 47.88 55440.82 96691.23 88888.00 2007-04-28 21:50:22.000 118 47.85 55440.82 12332.33 88888.00 2007-04-28 21:50:22.125 118 47.85 55440.82 12332.40 88888.00 2007-04-28 21:50:22.250 118 47.85 55440.85 12332.52 88888.00 2007-04-28 21:50:22.375 118 47.88 55440.88 12332.52 88888.00 2007-04-28 21:50:22.500 118 47.92 55440.88 12332.42 88888.00 2007-04-28 21:50:22.625 118 47.90 55440.88 12332.40 88888.00 2007-04-28 21:50:22.750 118 47.90 55440.85 12332.42 88888.00 2007-04-28 21:50:22.875 118 47.92 55440.88 86860.82 88888.00 2007-04-28 21:50:23.000 118 47.90 55440.85 12332.52 88888.00 2007-04-28 21:50:23.125 118 47.85 55440.85 12332.52 88888.00 2007-04-28 21:50:23.250 118 47.90 55440.90 12332.48 88888.00 2007-04-28 21:50:23.375 118 47.90 55440.88 12332.45 88888.00 2007-04-28 21:50:23.500 118 47.88 55440.88 12332.45 88888.00 2007-04-28 21:50:23.625 118 47.83 55440.85 12332.42 88888.00 2007-04-28 21:50:23.750 118 47.80 55440.80 12332.42 88888.00 2007-04-28 21:50:23.875 118 47.88 55440.88 80307.23 88888.00 2007-04-28 21:50:24.000 118 47.98 55440.93 12332.42 88888.00 2007-04-28 21:50:24.125 118 47.90 55440.88 12332.45 88888.00 2007-04-28 21:50:24.250 118 47.85 55440.88 12332.45 88888.00 2007-04-28 21:50:24.375 118 47.88 55440.88 12332.45 88888.00 2007-04-28 21:50:24.500 118 47.92 55440.88 12332.48 88888.00 2007-04-28 21:50:24.625 118 47.90 55440.90 12332.48 88888.00 2007-04-28 21:50:24.750 118 47.90 55440.93 12332.48 88888.00 2007-04-28 21:50:24.875 118 47.90 55440.88 85222.43 88888.00 2007-04-28 21:50:25.000 118 47.90 55440.85 12332.50 88888.00 2007-04-28 21:50:25.125 118 47.92 55440.85 12332.52 88888.00 2007-04-28 21:50:25.250 118 47.92 55440.85 12332.60 88888.00 2007-04-28 21:50:25.375 118 47.95 55440.85 12332.50 88888.00 2007-04-28 21:50:25.500 118 47.95 55440.85 12332.42 88888.00 2007-04-28 21:50:25.625 118 47.95 55440.85 12332.50 88888.00 2007-04-28 21:50:25.750 118 47.95 55440.88 12332.55 88888.00 2007-04-28 21:50:25.875 118 47.98 55440.88 103244.82 88888.00 2007-04-28 21:50:26.000 118 48.00 55440.88 12332.48 88888.00 2007-04-28 21:50:26.125 118 47.95 55440.85 12332.52 88888.00 2007-04-28 21:50:26.250 118 47.90 55440.85 12332.62 88888.00 2007-04-28 21:50:26.375 118 48.00 55440.90 12332.58 88888.00 2007-04-28 21:50:26.500 118 47.98 55440.88 12332.52 88888.00 2007-04-28 21:50:26.625 118 47.92 55440.88 12332.48 88888.00 2007-04-28 21:50:26.750 118 47.92 55440.88 12332.48 88888.00 2007-04-28 21:50:26.875 118 47.92 55440.93 98329.62 88888.00 2007-04-28 21:50:27.000 118 47.98 55440.90 12332.50 88888.00 2007-04-28 21:50:27.125 118 47.98 55440.90 12332.52 88888.00 2007-04-28 21:50:27.250 118 47.98 55440.90 12332.60 88888.00 2007-04-28 21:50:27.375 118 47.98 55440.88 12332.60 88888.00 2007-04-28 21:50:27.500 118 47.95 55440.88 12332.55 88888.00 2007-04-28 21:50:27.625 118 47.92 55440.88 12332.50 88888.00 2007-04-28 21:50:27.750 118 47.95 55440.88 12332.55 88888.00 2007-04-28 21:50:27.875 118 48.00 55440.85 -91724.77 88888.00 2007-04-28 21:50:28.000 118 48.00 55440.88 12332.50 88888.00 2007-04-28 21:50:28.125 118 48.02 55440.90 12332.50 88888.00 2007-04-28 21:50:28.250 118 48.00 55440.90 12332.55 88888.00 2007-04-28 21:50:28.375 118 47.98 55440.85 12332.58 88888.00 2007-04-28 21:50:28.500 118 47.95 55440.85 12332.52 88888.00 2007-04-28 21:50:28.625 118 47.95 55440.82 12332.50 88888.00 2007-04-28 21:50:28.750 118 48.00 55440.85 12332.58 88888.00 2007-04-28 21:50:28.875 118 48.02 55440.88 -104831.9888888.00 2007-04-28 21:50:29.000 118 48.08 55440.90 12332.70 88888.00 2007-04-28 21:50:29.125 118 48.05 55440.93 12332.65 88888.00 2007-04-28 21:50:29.250 118 48.05 55440.93 12332.75 88888.00 2007-04-28 21:50:29.375 118 48.12 55440.93 12332.70 88888.00 2007-04-28 21:50:29.500 118 48.08 55440.93 12332.67 88888.00 2007-04-28 21:50:29.625 118 48.05 55440.93 12332.73 88888.00 2007-04-28 21:50:29.750 118 48.10 55440.93 12332.70 88888.00 2007-04-28 21:50:29.875 118 48.10 55440.90 83584.02 88888.00 2007-04-28 21:50:30.000 118 48.08 55440.93 12332.70 88888.00 2007-04-28 21:50:30.125 118 48.02 55440.90 12332.73 88888.00 2007-04-28 21:50:30.250 118 48.08 55440.95 12332.77 88888.00 2007-04-28 21:50:30.375 118 48.10 55440.97 12332.75 88888.00 2007-04-28 21:50:30.500 118 48.15 55440.95 12332.67 88888.00 2007-04-28 21:50:30.625 118 48.08 55440.95 12332.65 88888.00 2007-04-28 21:50:30.750 118 48.02 55440.95 12332.65 88888.00 2007-04-28 21:50:30.875 118 48.02 55440.90 80307.23 88888.00 2007-04-28 21:50:31.000 118 48.02 55440.90 12332.65 88888.00 2007-04-28 21:50:31.125 118 48.05 55440.93 12332.67 88888.00 2007-04-28 21:50:31.250 118 48.08 55440.90 12332.65 88888.00 2007-04-28 21:50:31.375 118 48.10 55440.88 12332.58 88888.00 2007-04-28 21:50:31.500 118 48.08 55440.88 12332.58 88888.00 2007-04-28 21:50:31.625 118 48.08 55440.93 12332.60 88888.00 2007-04-28 21:50:31.750 118 48.08 55440.93 12332.73 88888.00 2007-04-28 21:50:31.875 118 48.08 55440.90 -99916.77 88888.00 2007-04-28 21:50:32.000 118 48.08 55440.88 12332.80 88888.00 2007-04-28 21:50:32.125 118 48.15 55440.93 12332.70 88888.00 2007-04-28 21:50:32.250 118 48.17 55440.95 12332.70 88888.00 2007-04-28 21:50:32.375 118 48.20 55440.97 12332.73 88888.00 2007-04-28 21:50:32.500 118 48.20 55440.97 12332.70 88888.00 2007-04-28 21:50:32.625 118 48.17 55440.93 12332.65 88888.00 2007-04-28 21:50:32.750 118 48.10 55440.88 12332.70 88888.00 2007-04-28 21:50:32.875 118 48.17 55440.93 103244.82 88888.00 2007-04-28 21:50:33.000 118 48.23 55440.90 12332.67 88888.00 2007-04-28 21:50:33.125 118 48.17 55440.93 12332.62 88888.00 2007-04-28 21:50:33.250 118 48.15 55440.97 12332.75 88888.00 2007-04-28 21:50:33.375 118 48.20 55440.97 12332.85 88888.00 2007-04-28 21:50:33.500 118 48.27 55440.97 12332.77 88888.00 2007-04-28 21:50:33.625 118 48.23 55440.95 12332.73 88888.00 2007-04-28 21:50:33.750 118 48.20 55440.95 12332.70 88888.00 2007-04-28 21:50:33.875 118 48.20 55440.93 -99916.77 88888.00 2007-04-28 21:50:34.000 118 48.20 55440.95 12332.80 88888.00 2007-04-28 21:50:34.125 118 48.17 55440.93 12332.80 88888.00 2007-04-28 21:50:34.250 118 48.20 55440.90 12332.83 88888.00 2007-04-28 21:50:34.375 118 48.25 55440.95 12332.80 88888.00 2007-04-28 21:50:34.500 118 48.20 55440.95 12332.83 88888.00 2007-04-28 21:50:34.625 118 48.20 55440.95 12332.80 88888.00 2007-04-28 21:50:34.750 118 48.17 55440.93 12332.80 88888.00 2007-04-28 21:50:34.875 118 48.20 55440.93 -101555.1888888.00 2007-04-28 21:50:35.000 118 48.30 55440.95 12332.83 88888.00 2007-04-28 21:50:35.125 118 48.30 55440.95 12332.80 88888.00 2007-04-28 21:50:35.250 118 48.25 55440.93 12332.80 88888.00 2007-04-28 21:50:35.375 118 48.25 55440.90 12332.80 88888.00 2007-04-28 21:50:35.500 118 48.27 55440.93 12332.80 88888.00 2007-04-28 21:50:35.625 118 48.27 55440.95 12332.83 88888.00 2007-04-28 21:50:35.750 118 48.25 55440.95 12332.77 88888.00 2007-04-28 21:50:35.875 118 48.23 55440.90 -96639.98 88888.00 2007-04-28 21:50:36.000 118 48.25 55440.93 12332.83 88888.00 2007-04-28 21:50:36.125 118 48.30 55440.95 12332.85 88888.00 2007-04-28 21:50:36.250 118 48.35 55440.95 12332.85 88888.00 2007-04-28 21:50:36.375 118 48.35 55440.95 12332.88 88888.00 2007-04-28 21:50:36.500 118 48.30 55440.95 12332.88 88888.00 2007-04-28 21:50:36.625 118 48.30 55440.97 12332.85 88888.00 2007-04-28 21:50:36.750 118 48.33 55440.95 12332.85 88888.00 2007-04-28 21:50:36.875 118 48.30 55440.93 103244.82 88888.00 2007-04-28 21:50:37.000 118 48.33 55440.90 12332.90 88888.00 2007-04-28 21:50:37.125 118 48.30 55440.90 12332.88 88888.00 2007-04-28 21:50:37.250 118 48.38 55440.97 12332.92 88888.00 2007-04-28 21:50:37.375 118 48.40 55441.00 12332.88 88888.00 2007-04-28 21:50:37.500 118 48.33 55440.95 12332.83 88888.00 2007-04-28 21:50:37.625 118 48.30 55440.93 12332.85 88888.00 2007-04-28 21:50:37.750 118 48.30 55440.95 12332.88 88888.00 2007-04-28 21:50:37.875 118 48.33 55440.95 75392.02 88888.00 2007-04-28 21:50:38.000 118 48.35 55440.95 12332.95 88888.00 2007-04-28 21:50:38.125 118 48.38 55440.95 12332.95 88888.00 2007-04-28 21:50:38.250 118 48.35 55440.95 12332.88 88888.00 2007-04-28 21:50:38.375 118 48.27 55440.90 12332.80 88888.00 2007-04-28 21:50:38.500 118 48.27 55440.90 12332.88 88888.00 2007-04-28 21:50:38.625 118 48.38 55440.97 12333.00 88888.00 2007-04-28 21:50:38.750 118 48.40 55440.97 12333.02 88888.00 2007-04-28 21:50:38.875 118 48.40 55440.95 98329.62 88888.00 2007-04-28 21:50:39.000 118 48.38 55440.90 12332.95 88888.00 2007-04-28 21:50:39.125 118 48.35 55440.93 12332.92 88888.00 2007-04-28 21:50:39.250 118 48.42 55440.93 12332.90 88888.00 2007-04-28 21:50:39.375 118 48.38 55440.90 12332.90 88888.00 2007-04-28 21:50:39.500 118 48.33 55440.88 12332.98 88888.00 2007-04-28 21:50:39.625 118 48.38 55440.88 12333.00 88888.00 2007-04-28 21:50:39.750 118 48.38 55440.90 12333.00 88888.00 2007-04-28 21:50:39.875 118 48.35 55440.90 142566.42 88888.00 2007-04-28 21:50:40.000 118 48.33 55440.90 12332.98 88888.00 2007-04-28 21:50:40.125 118 48.38 55440.90 12332.90 88888.00 2007-04-28 21:50:40.250 118 48.35 55440.90 12332.90 88888.00 2007-04-28 21:50:40.375 118 48.38 55440.88 12332.95 88888.00 2007-04-28 21:50:40.500 118 48.42 55440.90 12333.00 88888.00 2007-04-28 21:50:40.625 118 48.40 55440.93 12333.08 88888.00 2007-04-28 21:50:40.750 118 48.40 55440.95 12333.15 88888.00 2007-04-28 21:50:40.875 118 48.48 55440.95 113075.23 88888.00 2007-04-28 21:50:41.000 118 48.45 55440.93 12333.12 88888.00 2007-04-28 21:50:41.125 118 48.50 55440.90 12333.15 88888.00 2007-04-28 21:50:41.250 118 48.50 55440.93 12333.10 88888.00 2007-04-28 21:50:41.375 118 48.45 55440.93 12333.10 88888.00 2007-04-28 21:50:41.500 118 48.42 55440.97 12333.15 88888.00 2007-04-28 21:50:41.625 118 48.42 55440.95 12333.20 88888.00 2007-04-28 21:50:41.750 118 48.48 55440.93 12333.20 88888.00 2007-04-28 21:50:41.875 118 48.45 55440.93 -117939.1888888.00 2007-04-28 21:50:42.000 118 48.42 55440.93 12333.12 88888.00 2007-04-28 21:50:42.125 118 48.45 55440.95 12333.17 88888.00 2007-04-28 21:50:42.250 118 48.48 55440.93 12333.17 88888.00 2007-04-28 21:50:42.375 118 48.48 55440.93 12333.10 88888.00 2007-04-28 21:50:42.500 118 48.48 55440.93 12333.10 88888.00 2007-04-28 21:50:42.625 118 48.48 55440.90 12333.15 88888.00 2007-04-28 21:50:42.750 118 48.50 55440.85 12333.20 88888.00 2007-04-28 21:50:42.875 118 48.52 55440.85 154035.23 88888.00 2007-04-28 21:50:43.000 118 48.52 55440.88 12333.10 88888.00 2007-04-28 21:50:43.125 118 48.52 55440.90 12333.05 88888.00 2007-04-28 21:50:43.250 118 48.50 55440.90 12333.08 88888.00 2007-04-28 21:50:43.375 118 48.50 55440.90 12333.12 88888.00 2007-04-28 21:50:43.500 118 48.52 55440.90 12333.12 88888.00 2007-04-28 21:50:43.625 118 48.48 55440.88 12333.12 88888.00 2007-04-28 21:50:43.750 118 48.40 55440.88 12333.12 88888.00 2007-04-28 21:50:43.875 118 48.48 55440.90 -109747.1888888.00 2007-04-28 21:50:44.000 118 48.50 55440.88 12333.23 88888.00 2007-04-28 21:50:44.125 118 48.50 55440.90 12333.20 88888.00 2007-04-28 21:50:44.250 118 48.50 55440.95 12333.15 88888.00 2007-04-28 21:50:44.375 118 48.48 55440.93 12333.17 88888.00 2007-04-28 21:50:44.500 118 48.50 55440.95 12333.25 88888.00 2007-04-28 21:50:44.625 118 48.60 55440.95 12333.20 88888.00 2007-04-28 21:50:44.750 118 48.55 55440.97 12333.20 88888.00 2007-04-28 21:50:44.875 118 48.48 55440.93 140928.02 88888.00 2007-04-28 21:50:45.000 118 48.52 55440.93 12333.23 88888.00 2007-04-28 21:50:45.125 118 48.60 55440.97 12333.17 88888.00 2007-04-28 21:50:45.250 118 48.60 55440.95 12333.20 88888.00 2007-04-28 21:50:45.375 118 48.62 55440.93 12333.17 88888.00 2007-04-28 21:50:45.500 118 48.55 55440.95 12333.25 88888.00 2007-04-28 21:50:45.625 118 48.60 55441.00 12333.23 88888.00 2007-04-28 21:50:45.750 118 48.62 55440.95 12333.23 88888.00 2007-04-28 21:50:45.875 118 48.60 55440.88 117990.43 88888.00 2007-04-28 21:50:46.000 118 48.60 55440.88 12333.25 88888.00 2007-04-28 21:50:46.125 118 48.60 55440.88 12333.15 88888.00 2007-04-28 21:50:46.250 118 48.60 55440.90 12333.17 88888.00 2007-04-28 21:50:46.375 118 48.60 55440.88 12333.12 88888.00 2007-04-28 21:50:46.500 118 48.55 55440.88 12333.10 88888.00 2007-04-28 21:50:46.625 118 48.50 55440.88 12333.20 88888.00 2007-04-28 21:50:46.750 118 48.60 55440.93 12333.17 88888.00 2007-04-28 21:50:46.875 118 48.62 55440.93 149120.02 88888.00 2007-04-28 21:50:47.000 118 48.58 55440.93 12333.10 88888.00 2007-04-28 21:50:47.125 118 48.52 55440.95 12333.12 88888.00 2007-04-28 21:50:47.250 118 48.52 55440.95 12333.15 88888.00 2007-04-28 21:50:47.375 118 48.55 55440.95 12333.27 88888.00 2007-04-28 21:50:47.500 118 48.60 55441.00 12333.30 88888.00 2007-04-28 21:50:47.625 118 48.62 55440.97 12333.30 88888.00 2007-04-28 21:50:47.750 118 48.58 55440.93 12333.27 88888.00 2007-04-28 21:50:47.875 118 48.55 55440.90 109798.43 88888.00 2007-04-28 21:50:48.000 118 48.55 55440.95 12333.25 88888.00 2007-04-28 21:50:48.125 118 48.58 55441.00 12333.20 88888.00 2007-04-28 21:50:48.250 118 48.58 55440.97 12333.23 88888.00 2007-04-28 21:50:48.375 118 48.62 55441.00 12333.23 88888.00 2007-04-28 21:50:48.500 118 48.67 55441.03 12333.27 88888.00 2007-04-28 21:50:48.625 118 48.62 55441.03 12333.27 88888.00 2007-04-28 21:50:48.750 118 48.62 55440.97 12333.27 88888.00 2007-04-28 21:50:48.875 118 48.65 55440.95 106521.62 88888.00 2007-04-28 21:50:49.000 118 48.60 55440.93 12333.25 88888.00 2007-04-28 21:50:49.125 118 48.60 55440.95 12333.23 88888.00 2007-04-28 21:50:49.250 118 48.60 55441.00 12333.25 88888.00 2007-04-28 21:50:49.375 118 48.60 55441.00 12333.30 88888.00 2007-04-28 21:50:49.500 118 48.65 55441.00 12333.30 88888.00 2007-04-28 21:50:49.625 118 48.60 55441.00 12333.25 88888.00 2007-04-28 21:50:49.750 118 48.58 55440.95 12333.27 88888.00 2007-04-28 21:50:49.875 118 48.58 55440.93 119628.82 88888.00 2007-04-28 21:50:50.000 118 48.58 55440.95 12333.30 88888.00 2007-04-28 21:50:50.125 118 48.60 55440.97 12333.27 88888.00 2007-04-28 21:50:50.250 118 48.60 55441.00 12333.35 88888.00 2007-04-28 21:50:50.375 118 48.62 55441.03 12333.42 88888.00 2007-04-28 21:50:50.500 118 48.65 55441.05 12333.33 88888.00 2007-04-28 21:50:50.625 118 48.65 55441.00 12333.23 88888.00 2007-04-28 21:50:50.750 118 48.67 55440.97 12333.23 88888.00 2007-04-28 21:50:50.875 118 48.67 55440.97 127820.82 88888.00 2007-04-28 21:50:51.000 118 48.67 55440.97 12333.33 88888.00 2007-04-28 21:50:51.125 118 48.70 55441.00 12333.27 88888.00 2007-04-28 21:50:51.250 118 48.67 55440.97 12333.30 88888.00 2007-04-28 21:50:51.375 118 48.70 55440.97 12333.33 88888.00 2007-04-28 21:50:51.500 118 48.73 55440.97 12333.33 88888.00 2007-04-28 21:50:51.625 118 48.75 55441.03 12333.33 88888.00 2007-04-28 21:50:51.750 118 48.73 55440.95 12333.30 88888.00 2007-04-28 21:50:51.875 118 48.73 55440.97 119628.82 88888.00 2007-04-28 21:50:52.000 118 48.70 55440.95 12333.25 88888.00 2007-04-28 21:50:52.125 118 48.75 55440.95 12333.20 88888.00 2007-04-28 21:50:52.250 118 48.73 55440.97 12333.20 88888.00 2007-04-28 21:50:52.375 118 48.67 55440.95 12333.25 88888.00 2007-04-28 21:50:52.500 118 48.70 55440.95 12333.27 88888.00 2007-04-28 21:50:52.625 118 48.73 55440.97 12333.20 88888.00 2007-04-28 21:50:52.750 118 48.67 55441.00 12333.17 88888.00 2007-04-28 21:50:52.875 118 48.67 55440.95 154035.23 88888.00 2007-04-28 21:50:53.000 118 48.73 55440.95 12333.25 88888.00 2007-04-28 21:50:53.125 118 48.77 55440.97 12333.27 88888.00 2007-04-28 21:50:53.250 118 48.77 55441.00 12333.38 88888.00 2007-04-28 21:50:53.375 118 48.77 55441.00 12333.33 88888.00 2007-04-28 21:50:53.500 118 48.75 55441.05 12333.35 88888.00 2007-04-28 21:50:53.625 118 48.73 55441.03 12333.40 88888.00 2007-04-28 21:50:53.750 118 48.75 55441.00 12333.40 88888.00 2007-04-28 21:50:53.875 118 48.80 55441.03 206464.02 88888.00 2007-04-28 21:50:54.000 118 48.80 55440.97 12333.38 88888.00 2007-04-28 21:50:54.125 118 48.80 55441.00 12333.38 88888.00 2007-04-28 21:50:54.250 118 48.80 55441.00 12333.42 88888.00 2007-04-28 21:50:54.375 118 48.83 55440.97 12333.40 88888.00 2007-04-28 21:50:54.500 118 48.80 55441.00 12333.38 88888.00 2007-04-28 21:50:54.625 118 48.75 55441.00 12333.40 88888.00 2007-04-28 21:50:54.750 118 48.77 55441.00 12333.40 88888.00 2007-04-28 21:50:54.875 118 48.83 55440.97 114713.62 88888.00 2007-04-28 21:50:55.000 118 48.83 55440.97 12333.27 88888.00 2007-04-28 21:50:55.125 118 48.80 55440.97 12333.23 88888.00 2007-04-28 21:50:55.250 118 48.77 55440.97 12333.30 88888.00 2007-04-28 21:50:55.375 118 48.77 55440.97 12333.27 88888.00 2007-04-28 21:50:55.500 118 48.80 55440.95 12333.35 88888.00 2007-04-28 21:50:55.625 118 48.80 55440.93 12333.35 88888.00 2007-04-28 21:50:55.750 118 48.80 55440.95 12333.38 88888.00 2007-04-28 21:50:55.875 118 48.83 55440.95 132736.02 88888.00 2007-04-28 21:50:56.000 118 48.80 55440.93 12333.45 88888.00 2007-04-28 21:50:56.125 118 48.83 55440.93 12333.42 88888.00 2007-04-28 21:50:56.250 118 48.77 55440.95 12333.42 88888.00 2007-04-28 21:50:56.375 118 48.73 55440.95 12333.52 88888.00 2007-04-28 21:50:56.500 118 48.80 55440.95 12333.60 88888.00 2007-04-28 21:50:56.625 118 48.92 55440.95 12333.58 88888.00 2007-04-28 21:50:56.750 118 48.95 55440.97 12333.48 88888.00 2007-04-28 21:50:56.875 118 48.83 55440.95 176972.83 88888.00 2007-04-28 21:50:57.000 118 48.77 55440.93 12333.48 88888.00 2007-04-28 21:50:57.125 118 48.80 55440.93 12333.48 88888.00 2007-04-28 21:50:57.250 118 48.83 55440.93 12333.48 88888.00 2007-04-28 21:50:57.375 118 48.85 55440.93 12333.48 88888.00 2007-04-28 21:50:57.500 118 48.88 55440.95 12333.52 88888.00 2007-04-28 21:50:57.625 118 48.88 55440.97 12333.58 88888.00 2007-04-28 21:50:57.750 118 48.88 55440.95 12333.50 88888.00 2007-04-28 21:50:57.875 118 48.85 55440.95 176972.83 88888.00 2007-04-28 21:50:58.000 118 48.85 55440.93 12333.45 88888.00 2007-04-28 21:50:58.125 118 48.92 55440.97 12333.50 88888.00 2007-04-28 21:50:58.250 118 48.88 55440.95 12333.55 88888.00 2007-04-28 21:50:58.375 118 48.90 55440.95 12333.55 88888.00 2007-04-28 21:50:58.500 118 48.90 55440.95 12333.52 88888.00 2007-04-28 21:50:58.625 118 48.90 55440.95 12333.58 88888.00 2007-04-28 21:50:58.750 118 48.95 55440.93 12333.55 88888.00 2007-04-28 21:50:58.875 118 48.90 55440.93 140928.02 88888.00 2007-04-28 21:50:59.000 118 48.90 55440.93 12333.52 88888.00 2007-04-28 21:50:59.125 118 48.95 55440.95 12333.50 88888.00 2007-04-28 21:50:59.250 118 48.98 55441.00 12333.50 88888.00 2007-04-28 21:50:59.375 118 48.92 55440.97 12333.50 88888.00 2007-04-28 21:50:59.500 118 48.90 55441.00 12333.52 88888.00 2007-04-28 21:50:59.625 118 48.90 55440.95 12333.60 88888.00 2007-04-28 21:50:59.750 118 48.98 55440.97 12333.55 88888.00 2007-04-28 21:50:59.875 118 48.95 55440.93 -163814.3888888.00 2007-04-28 21:51:00.000 118 48.92 55441.00 12333.55 88888.00 2007-04-28 21:51:00.125 118 48.88 55441.00 12333.52 88888.00 2007-04-28 21:51:00.250 118 48.95 55441.00 12333.52 88888.00 2007-04-28 21:51:00.375 118 48.92 55441.00 12333.55 88888.00 2007-04-28 21:51:00.500 118 48.98 55441.00 12333.55 88888.00 2007-04-28 21:51:00.625 118 48.92 55440.95 12333.55 88888.00 2007-04-28 21:51:00.750 118 48.92 55440.97 12333.58 88888.00 2007-04-28 21:51:00.875 118 48.95 55440.95 144204.83 88888.00 2007-04-28 21:51:01.000 118 48.95 55440.95 12333.60 88888.00 2007-04-28 21:51:01.125 118 48.92 55440.97 12333.62 88888.00 2007-04-28 21:51:01.250 118 48.92 55440.95 12333.62 88888.00 2007-04-28 21:51:01.375 118 48.95 55441.00 12333.58 88888.00 2007-04-28 21:51:01.500 118 48.92 55441.05 12333.48 88888.00 2007-04-28 21:51:01.625 118 48.92 55441.03 12333.48 88888.00 2007-04-28 21:51:01.750 118 48.92 55441.03 12333.55 88888.00 2007-04-28 21:51:01.875 118 48.92 55441.03 160588.83 88888.00 2007-04-28 21:51:02.000 118 48.90 55441.03 12333.58 88888.00 2007-04-28 21:51:02.125 118 48.98 55441.05 12333.58 88888.00 2007-04-28 21:51:02.250 118 49.00 55441.03 12333.65 88888.00 2007-04-28 21:51:02.375 118 49.00 55441.05 12333.60 88888.00 2007-04-28 21:51:02.500 118 48.92 55441.00 12333.58 88888.00 2007-04-28 21:51:02.625 118 48.92 55441.00 12333.58 88888.00 2007-04-28 21:51:02.750 118 48.98 55441.03 12333.52 88888.00 2007-04-28 21:51:02.875 118 48.90 55441.05 136012.83 88888.00 2007-04-28 21:51:03.000 118 48.98 55441.05 12333.65 88888.00 2007-04-28 21:51:03.125 118 49.00 55441.05 12333.58 88888.00 2007-04-28 21:51:03.250 118 48.92 55441.03 12333.60 88888.00 2007-04-28 21:51:03.375 118 48.88 55441.03 12333.58 88888.00 2007-04-28 21:51:03.500 118 48.92 55441.05 12333.52 88888.00 2007-04-28 21:51:03.625 118 48.98 55441.05 12333.45 88888.00 2007-04-28 21:51:03.750 118 49.02 55441.07 12333.38 88888.00 2007-04-28 21:51:03.875 118 48.92 55441.00 170419.23 88888.00 2007-04-28 21:51:04.000 118 48.90 55441.00 12333.45 88888.00 2007-04-28 21:51:04.125 118 49.00 55441.07 12333.50 88888.00 2007-04-28 21:51:04.250 118 49.00 55441.10 12333.50 88888.00 2007-04-28 21:51:04.375 118 49.00 55441.12 12333.55 88888.00 2007-04-28 21:51:04.500 118 49.05 55441.10 12333.52 88888.00 2007-04-28 21:51:04.625 118 49.00 55441.05 12333.42 88888.00 2007-04-28 21:51:04.750 118 48.95 55441.07 12333.48 88888.00 2007-04-28 21:51:04.875 118 49.00 55441.10 132736.02 88888.00 2007-04-28 21:51:05.000 118 49.00 55441.10 12333.55 88888.00 2007-04-28 21:51:05.125 118 49.02 55441.10 12333.55 88888.00 2007-04-28 21:51:05.250 118 48.98 55441.05 12333.55 88888.00 2007-04-28 21:51:05.375 118 48.95 55441.05 12333.58 88888.00 2007-04-28 21:51:05.500 118 49.05 55441.05 12333.55 88888.00 2007-04-28 21:51:05.625 118 49.05 55441.03 12333.52 88888.00 2007-04-28 21:51:05.750 118 49.02 55441.05 12333.52 88888.00 2007-04-28 21:51:05.875 118 49.00 55441.05 155673.62 88888.00 2007-04-28 21:51:06.000 118 48.95 55441.07 12333.55 88888.00 2007-04-28 21:51:06.125 118 48.98 55441.07 12333.55 88888.00 2007-04-28 21:51:06.250 118 49.05 55441.12 12333.52 88888.00 2007-04-28 21:51:06.375 118 49.08 55441.12 12333.58 88888.00 2007-04-28 21:51:06.500 118 49.05 55441.10 12333.60 88888.00 2007-04-28 21:51:06.625 118 49.00 55441.05 12333.55 88888.00 2007-04-28 21:51:06.750 118 48.98 55441.05 12333.45 88888.00 2007-04-28 21:51:06.875 118 49.00 55441.07 181888.02 88888.00 2007-04-28 21:51:07.000 118 49.05 55441.05 12333.52 88888.00 2007-04-28 21:51:07.125 118 49.00 55441.07 12333.60 88888.00 2007-04-28 21:51:07.250 118 48.98 55441.12 12333.60 88888.00 2007-04-28 21:51:07.375 118 48.98 55441.10 12333.45 88888.00 2007-04-28 21:51:07.500 118 49.02 55441.07 12333.48 88888.00 2007-04-28 21:51:07.625 118 49.08 55441.12 12333.52 88888.00 2007-04-28 21:51:07.750 118 49.12 55441.10 12333.52 88888.00 2007-04-28 21:51:07.875 118 49.10 55441.07 136012.83 88888.00 2007-04-28 21:51:08.000 118 49.05 55441.05 12333.45 88888.00 2007-04-28 21:51:08.125 118 49.05 55441.10 12333.42 88888.00 2007-04-28 21:51:08.250 118 49.08 55441.12 12333.42 88888.00 2007-04-28 21:51:08.375 118 49.05 55441.07 12333.48 88888.00 2007-04-28 21:51:08.500 118 49.05 55441.05 12333.48 88888.00 2007-04-28 21:51:08.625 118 49.08 55441.07 12333.45 88888.00 2007-04-28 21:51:08.750 118 49.05 55441.10 12333.48 88888.00 2007-04-28 21:51:08.875 118 49.02 55441.10 152396.83 88888.00 2007-04-28 21:51:09.000 118 49.02 55441.07 12333.38 88888.00 2007-04-28 21:51:09.125 118 49.05 55441.07 12333.42 88888.00 2007-04-28 21:51:09.250 118 49.05 55441.12 12333.50 88888.00 2007-04-28 21:51:09.375 118 49.10 55441.12 12333.48 88888.00 2007-04-28 21:51:09.500 118 49.12 55441.12 12333.48 88888.00 2007-04-28 21:51:09.625 118 49.02 55441.10 12333.52 88888.00 2007-04-28 21:51:09.750 118 49.00 55441.10 12333.55 88888.00 2007-04-28 21:51:09.875 118 49.05 55441.05 140928.02 88888.00 2007-04-28 21:51:10.000 118 49.05 55441.05 12333.52 88888.00 2007-04-28 21:51:10.125 118 49.05 55441.07 12333.48 88888.00 2007-04-28 21:51:10.250 118 49.08 55441.10 12333.50 88888.00 2007-04-28 21:51:10.375 118 49.12 55441.10 12333.50 88888.00 2007-04-28 21:51:10.500 118 49.05 55441.07 12333.45 88888.00 2007-04-28 21:51:10.625 118 49.10 55441.10 12333.45 88888.00 2007-04-28 21:51:10.750 118 49.10 55441.10 12333.40 88888.00 2007-04-28 21:51:10.875 118 49.05 55441.05 131097.62 88888.00 2007-04-28 21:51:11.000 118 49.02 55441.03 12333.50 88888.00 2007-04-28 21:51:11.125 118 49.10 55441.05 12333.52 88888.00 2007-04-28 21:51:11.250 118 49.08 55441.07 12333.58 88888.00 2007-04-28 21:51:11.375 118 49.08 55441.07 12333.52 88888.00 2007-04-28 21:51:11.500 118 49.02 55441.12 12333.50 88888.00 2007-04-28 21:51:11.625 118 49.12 55441.12 12333.52 88888.00 2007-04-28 21:51:11.750 118 49.12 55441.12 12333.55 88888.00 2007-04-28 21:51:11.875 118 49.05 55441.12 173696.02 88888.00 2007-04-28 21:51:12.000 118 49.10 55441.15 12333.48 88888.00 2007-04-28 21:51:12.125 118 49.02 55441.15 12333.42 88888.00 2007-04-28 21:51:12.250 118 48.98 55441.15 12333.48 88888.00 2007-04-28 21:51:12.375 118 49.02 55441.18 12333.52 88888.00 2007-04-28 21:51:12.500 118 49.05 55441.15 12333.58 88888.00 2007-04-28 21:51:12.625 118 49.05 55441.12 12333.58 88888.00 2007-04-28 21:51:12.750 118 49.10 55441.12 12333.60 88888.00 2007-04-28 21:51:12.875 118 49.15 55441.12 139289.62 88888.00 2007-04-28 21:51:13.000 118 49.15 55441.15 12333.62 88888.00 2007-04-28 21:51:13.125 118 49.12 55441.15 12333.60 88888.00 2007-04-28 21:51:13.250 118 49.02 55441.18 12333.58 88888.00 2007-04-28 21:51:13.375 118 49.02 55441.15 12333.60 88888.00 2007-04-28 21:51:13.500 118 49.10 55441.18 12333.65 88888.00 2007-04-28 21:51:13.625 118 49.15 55441.12 12333.60 88888.00 2007-04-28 21:51:13.750 118 49.12 55441.15 12333.55 88888.00 2007-04-28 21:51:13.875 118 49.10 55441.15 165504.02 88888.00 2007-04-28 21:51:14.000 118 49.05 55441.12 12333.52 88888.00 2007-04-28 21:51:14.125 118 49.05 55441.12 12333.50 88888.00 2007-04-28 21:51:14.250 118 49.10 55441.15 12333.58 88888.00 2007-04-28 21:51:14.375 118 49.08 55441.15 12333.58 88888.00 2007-04-28 21:51:14.500 118 49.10 55441.18 12333.50 88888.00 2007-04-28 21:51:14.625 118 49.00 55441.12 12333.50 88888.00 2007-04-28 21:51:14.750 118 48.95 55441.10 12333.50 88888.00 2007-04-28 21:51:14.875 118 49.00 55441.12 170419.23 88888.00 2007-04-28 21:51:15.000 118 49.02 55441.12 12333.60 88888.00 2007-04-28 21:51:15.125 118 49.10 55441.15 12333.58 88888.00 2007-04-28 21:51:15.250 118 49.10 55441.12 12333.60 88888.00 2007-04-28 21:51:15.375 118 49.15 55441.10 12333.65 88888.00 2007-04-28 21:51:15.500 118 49.15 55441.12 12333.62 88888.00 2007-04-28 21:51:15.625 118 49.10 55441.15 12333.65 88888.00 2007-04-28 21:51:15.750 118 49.10 55441.15 12333.62 88888.00 2007-04-28 21:51:15.875 118 49.08 55441.15 160588.83 88888.00 2007-04-28 21:51:16.000 118 49.05 55441.15 12333.50 88888.00 2007-04-28 21:51:16.125 118 49.08 55441.15 12333.58 88888.00 2007-04-28 21:51:16.250 118 49.10 55441.18 12333.65 88888.00 2007-04-28 21:51:16.375 118 49.12 55441.20 12333.60 88888.00 2007-04-28 21:51:16.500 118 49.05 55441.20 12333.60 88888.00 2007-04-28 21:51:16.625 118 49.05 55441.18 12333.55 88888.00 2007-04-28 21:51:16.750 118 49.02 55441.20 12333.60 88888.00 2007-04-28 21:51:16.875 118 49.05 55441.22 162227.23 88888.00 2007-04-28 21:51:17.000 118 49.12 55441.20 12333.52 88888.00 2007-04-28 21:51:17.125 118 49.10 55441.18 12333.55 88888.00 2007-04-28 21:51:17.250 118 49.08 55441.20 12333.62 88888.00 2007-04-28 21:51:17.375 118 49.10 55441.22 12333.65 88888.00 2007-04-28 21:51:17.500 118 49.02 55441.20 12333.67 88888.00 2007-04-28 21:51:17.625 118 49.05 55441.22 12333.67 88888.00 2007-04-28 21:51:17.750 118 49.12 55441.20 12333.73 88888.00 2007-04-28 21:51:17.875 118 49.12 55441.20 206464.02 88888.00 2007-04-28 21:51:18.000 118 49.10 55441.20 12333.75 88888.00 2007-04-28 21:51:18.125 118 49.12 55441.20 12333.80 88888.00 2007-04-28 21:51:18.250 118 49.12 55441.22 12333.77 88888.00 2007-04-28 21:51:18.375 118 49.10 55441.20 12333.70 88888.00 2007-04-28 21:51:18.500 118 49.08 55441.18 12333.65 88888.00 2007-04-28 21:51:18.625 118 49.08 55441.18 12333.65 88888.00 2007-04-28 21:51:18.750 118 49.10 55441.22 12333.62 88888.00 2007-04-28 21:51:18.875 118 49.02 55441.18 183526.42 88888.00 2007-04-28 21:51:19.000 118 49.05 55441.12 12333.60 88888.00 2007-04-28 21:51:19.125 118 49.08 55441.15 12333.62 88888.00 2007-04-28 21:51:19.250 118 49.10 55441.22 12333.65 88888.00 2007-04-28 21:51:19.375 118 49.10 55441.22 12333.58 88888.00 2007-04-28 21:51:19.500 118 49.02 55441.18 12333.58 88888.00 2007-04-28 21:51:19.625 118 49.08 55441.18 12333.67 88888.00 2007-04-28 21:51:19.750 118 49.12 55441.20 12333.62 88888.00 2007-04-28 21:51:19.875 118 49.10 55441.20 181888.02 88888.00 2007-04-28 21:51:20.000 118 49.08 55441.20 12333.55 88888.00 2007-04-28 21:51:20.125 118 49.10 55441.18 12333.60 88888.00 2007-04-28 21:51:20.250 118 49.12 55441.20 12333.58 88888.00 2007-04-28 21:51:20.375 118 49.12 55441.22 12333.58 88888.00 2007-04-28 21:51:20.500 118 49.12 55441.22 12333.60 88888.00 2007-04-28 21:51:20.625 118 49.10 55441.25 12333.60 88888.00 2007-04-28 21:51:20.750 118 49.10 55441.28 12333.62 88888.00 2007-04-28 21:51:20.875 118 49.12 55441.28 193356.83 88888.00 2007-04-28 21:51:21.000 118 49.12 55441.20 12333.62 88888.00 2007-04-28 21:51:21.125 118 49.15 55441.20 12333.65 88888.00 2007-04-28 21:51:21.250 118 49.17 55441.25 12333.67 88888.00 2007-04-28 21:51:21.375 118 49.15 55441.28 12333.62 88888.00 2007-04-28 21:51:21.500 118 49.20 55441.28 12333.58 88888.00 2007-04-28 21:51:21.625 118 49.12 55441.28 12333.52 88888.00 2007-04-28 21:51:21.750 118 49.00 55441.22 12333.50 88888.00 2007-04-28 21:51:21.875 118 49.05 55441.22 126182.43 88888.00 2007-04-28 21:51:22.000 118 49.15 55441.20 12333.58 88888.00 2007-04-28 21:51:22.125 118 49.20 55441.22 12333.62 88888.00 2007-04-28 21:51:22.250 118 49.25 55441.28 12333.65 88888.00 2007-04-28 21:51:22.375 118 49.23 55441.25 12333.65 88888.00 2007-04-28 21:51:22.500 118 49.23 55441.22 12333.60 88888.00 2007-04-28 21:51:22.625 118 49.20 55441.22 12333.65 88888.00 2007-04-28 21:51:22.750 118 49.20 55441.25 12333.67 88888.00 2007-04-28 21:51:22.875 118 49.25 55441.28 188441.62 88888.00 2007-04-28 21:51:23.000 118 49.25 55441.25 12333.60 88888.00 2007-04-28 21:51:23.125 118 49.15 55441.25 12333.60 88888.00 2007-04-28 21:51:23.250 118 49.23 55441.25 12333.67 88888.00 2007-04-28 21:51:23.375 118 49.25 55441.28 12333.70 88888.00 2007-04-28 21:51:23.500 118 49.30 55441.25 12333.67 88888.00 2007-04-28 21:51:23.625 118 49.27 55441.22 12333.60 88888.00 2007-04-28 21:51:23.750 118 49.23 55441.20 12333.60 88888.00 2007-04-28 21:51:23.875 118 49.30 55441.25 186803.23 88888.00 2007-04-28 21:51:24.000 118 49.30 55441.22 12333.52 88888.00 2007-04-28 21:51:24.125 118 49.33 55441.22 12333.52 88888.00 2007-04-28 21:51:24.250 118 49.27 55441.25 12333.58 88888.00 2007-04-28 21:51:24.375 118 49.20 55441.22 12333.58 88888.00 2007-04-28 21:51:24.500 118 49.30 55441.25 12333.60 88888.00 2007-04-28 21:51:24.625 118 49.33 55441.30 12333.60 88888.00 2007-04-28 21:51:24.750 118 49.30 55441.30 12333.60 88888.00 2007-04-28 21:51:24.875 118 49.35 55441.30 180249.62 88888.00 2007-04-28 21:51:25.000 118 49.27 55441.22 12333.55 88888.00 2007-04-28 21:51:25.125 118 49.27 55441.28 12333.55 88888.00 2007-04-28 21:51:25.250 118 49.27 55441.30 12333.58 88888.00 2007-04-28 21:51:25.375 118 49.30 55441.32 12333.60 88888.00 2007-04-28 21:51:25.500 118 49.38 55441.32 12333.62 88888.00 2007-04-28 21:51:25.625 118 49.33 55441.30 12333.67 88888.00 2007-04-28 21:51:25.750 118 49.33 55441.32 12333.62 88888.00 2007-04-28 21:51:25.875 118 49.35 55441.32 160588.83 88888.00 2007-04-28 21:51:26.000 118 49.38 55441.30 12333.58 88888.00 2007-04-28 21:51:26.125 118 49.33 55441.32 12333.52 88888.00 2007-04-28 21:51:26.250 118 49.30 55441.28 12333.50 88888.00 2007-04-28 21:51:26.375 118 49.35 55441.25 12333.48 88888.00 2007-04-28 21:51:26.500 118 49.27 55441.28 12333.58 88888.00 2007-04-28 21:51:26.625 118 49.25 55441.30 12333.58 88888.00 2007-04-28 21:51:26.750 118 49.30 55441.32 12333.58 88888.00 2007-04-28 21:51:26.875 118 49.38 55441.35 139289.62 88888.00 2007-04-28 21:51:27.000 118 49.35 55441.30 12333.48 88888.00 2007-04-28 21:51:27.125 118 49.30 55441.25 12333.48 88888.00 2007-04-28 21:51:27.250 118 49.33 55441.25 12333.55 88888.00 2007-04-28 21:51:27.375 118 49.35 55441.28 12333.55 88888.00 2007-04-28 21:51:27.500 118 49.30 55441.28 12333.58 88888.00 2007-04-28 21:51:27.625 118 49.35 55441.30 12333.60 88888.00 2007-04-28 21:51:27.750 118 49.35 55441.30 12333.60 88888.00 2007-04-28 21:51:27.875 118 49.30 55441.28 183526.42 88888.00 2007-04-28 21:51:28.000 118 49.33 55441.28 12333.58 88888.00 2007-04-28 21:51:28.125 118 49.40 55441.28 12333.52 88888.00 2007-04-28 21:51:28.250 118 49.38 55441.30 12333.58 88888.00 2007-04-28 21:51:28.375 118 49.42 55441.30 12333.58 88888.00 2007-04-28 21:51:28.500 118 49.48 55441.32 12333.55 88888.00 2007-04-28 21:51:28.625 118 49.42 55441.32 12333.48 88888.00 2007-04-28 21:51:28.750 118 49.35 55441.30 12333.45 88888.00 2007-04-28 21:51:28.875 118 49.30 55441.28 124544.02 88888.00 2007-04-28 21:51:29.000 118 49.33 55441.28 12333.55 88888.00 2007-04-28 21:51:29.125 118 49.38 55441.30 12333.55 88888.00 2007-04-28 21:51:29.250 118 49.40 55441.32 12333.55 88888.00 2007-04-28 21:51:29.375 118 49.38 55441.32 12333.50 88888.00 2007-04-28 21:51:29.500 118 49.38 55441.30 12333.50 88888.00 2007-04-28 21:51:29.625 118 49.38 55441.35 12333.55 88888.00 2007-04-28 21:51:29.750 118 49.38 55441.35 12333.50 88888.00 2007-04-28 21:51:29.875 118 49.33 55441.35 183526.42 88888.00 2007-04-28 21:51:30.000 118 49.35 55441.32 12333.52 88888.00 2007-04-28 21:51:30.125 118 49.38 55441.35 12333.52 88888.00 2007-04-28 21:51:30.250 118 49.38 55441.32 12333.52 88888.00 2007-04-28 21:51:30.375 118 49.40 55441.30 12333.55 88888.00 2007-04-28 21:51:30.500 118 49.38 55441.32 12333.60 88888.00 2007-04-28 21:51:30.625 118 49.42 55441.38 12333.60 88888.00 2007-04-28 21:51:30.750 118 49.45 55441.40 12333.55 88888.00 2007-04-28 21:51:30.875 118 49.42 55441.38 206464.02 88888.00 2007-04-28 21:51:31.000 118 49.40 55441.32 12333.48 88888.00 2007-04-28 21:51:31.125 118 49.40 55441.35 12333.50 88888.00 2007-04-28 21:51:31.250 118 49.38 55441.32 12333.52 88888.00 2007-04-28 21:51:31.375 118 49.35 55441.35 12333.50 88888.00 2007-04-28 21:51:31.500 118 49.35 55441.30 12333.52 88888.00 2007-04-28 21:51:31.625 118 49.38 55441.30 12333.48 88888.00 2007-04-28 21:51:31.750 118 49.35 55441.32 12333.48 88888.00 2007-04-28 21:51:31.875 118 49.33 55441.32 186803.23 88888.00 2007-04-28 21:51:32.000 118 49.30 55441.30 12333.42 88888.00 2007-04-28 21:51:32.125 118 49.33 55441.32 12333.42 88888.00 2007-04-28 21:51:32.250 118 49.42 55441.38 12333.50 88888.00 2007-04-28 21:51:32.375 118 49.42 55441.38 12333.52 88888.00 2007-04-28 21:51:32.500 118 49.48 55441.38 12333.50 88888.00 2007-04-28 21:51:32.625 118 49.45 55441.38 12333.50 88888.00 2007-04-28 21:51:32.750 118 49.40 55441.38 12333.48 88888.00 2007-04-28 21:51:32.875 118 49.38 55441.38 208102.42 88888.00 2007-04-28 21:51:33.000 118 49.38 55441.32 12333.50 88888.00 2007-04-28 21:51:33.125 118 49.40 55441.30 12333.50 88888.00 2007-04-28 21:51:33.250 118 49.42 55441.35 12333.55 88888.00 2007-04-28 21:51:33.375 118 49.42 55441.38 12333.52 88888.00 2007-04-28 21:51:33.500 118 49.42 55441.38 12333.55 88888.00 2007-04-28 21:51:33.625 118 49.42 55441.35 12333.50 88888.00 2007-04-28 21:51:33.750 118 49.40 55441.32 12333.50 88888.00 2007-04-28 21:51:33.875 118 49.38 55441.32 -198220.7788888.00 2007-04-28 21:51:34.000 118 49.38 55441.32 12333.60 88888.00 2007-04-28 21:51:34.125 118 49.40 55441.38 12333.55 88888.00 2007-04-28 21:51:34.250 118 49.40 55441.38 12333.55 88888.00 2007-04-28 21:51:34.375 118 49.40 55441.35 12333.55 88888.00 2007-04-28 21:51:34.500 118 49.45 55441.35 12333.55 88888.00 2007-04-28 21:51:34.625 118 49.42 55441.38 12333.52 88888.00 2007-04-28 21:51:34.750 118 49.42 55441.35 12333.50 88888.00 2007-04-28 21:51:34.875 118 49.40 55441.40 129459.23 88888.00 2007-04-28 21:51:35.000 118 49.45 55441.40 12333.50 88888.00 2007-04-28 21:51:35.125 118 49.48 55441.40 12333.50 88888.00 2007-04-28 21:51:35.250 118 49.38 55441.38 12333.48 88888.00 2007-04-28 21:51:35.375 118 49.38 55441.35 12333.55 88888.00 2007-04-28 21:51:35.500 118 49.42 55441.38 12333.60 88888.00 2007-04-28 21:51:35.625 118 49.45 55441.43 12333.60 88888.00 2007-04-28 21:51:35.750 118 49.40 55441.43 12333.58 88888.00 2007-04-28 21:51:35.875 118 49.38 55441.40 191718.42 88888.00 2007-04-28 21:51:36.000 118 49.35 55441.40 12333.55 88888.00 2007-04-28 21:51:36.125 118 49.35 55441.45 12333.58 88888.00 2007-04-28 21:51:36.250 118 49.35 55441.40 12333.60 88888.00 2007-04-28 21:51:36.375 118 49.38 55441.40 12333.62 88888.00 2007-04-28 21:51:36.500 118 49.38 55441.38 12333.65 88888.00 2007-04-28 21:51:36.625 118 49.38 55441.38 12333.67 88888.00 2007-04-28 21:51:36.750 118 49.35 55441.40 12333.65 88888.00 2007-04-28 21:51:36.875 118 49.40 55441.38 109798.43 88888.00 2007-04-28 21:51:37.000 118 49.40 55441.38 12333.67 88888.00 2007-04-28 21:51:37.125 118 49.42 55441.43 12333.73 88888.00 2007-04-28 21:51:37.250 118 49.38 55441.38 12333.73 88888.00 2007-04-28 21:51:37.375 118 49.38 55441.35 12333.67 88888.00 2007-04-28 21:51:37.500 118 49.33 55441.38 12333.62 88888.00 2007-04-28 21:51:37.625 118 49.35 55441.38 12333.70 88888.00 2007-04-28 21:51:37.750 118 49.42 55441.38 12333.70 88888.00 2007-04-28 21:51:37.875 118 49.40 55441.35 203187.23 88888.00 2007-04-28 21:51:38.000 118 49.33 55441.38 12333.67 88888.00 2007-04-28 21:51:38.125 118 49.38 55441.40 12333.80 88888.00 2007-04-28 21:51:38.250 118 49.45 55441.40 12333.80 88888.00 2007-04-28 21:51:38.375 118 49.42 55441.40 12333.65 88888.00 2007-04-28 21:51:38.500 118 49.38 55441.32 12333.62 88888.00 2007-04-28 21:51:38.625 118 49.38 55441.32 12333.67 88888.00 2007-04-28 21:51:38.750 118 49.38 55441.38 12333.67 88888.00 2007-04-28 21:51:38.875 118 49.38 55441.43 206464.02 88888.00 2007-04-28 21:51:39.000 118 49.40 55441.43 12333.70 88888.00 2007-04-28 21:51:39.125 118 49.38 55441.40 12333.70 88888.00 2007-04-28 21:51:39.250 118 49.35 55441.40 12333.73 88888.00 2007-04-28 21:51:39.375 118 49.38 55441.38 12333.67 88888.00 2007-04-28 21:51:39.500 118 49.35 55441.32 12333.62 88888.00 2007-04-28 21:51:39.625 118 49.35 55441.32 12333.60 88888.00 2007-04-28 21:51:39.750 118 49.38 55441.35 12333.62 88888.00 2007-04-28 21:51:39.875 118 49.42 55441.40 198272.02 88888.00 2007-04-28 21:51:40.000 118 49.40 55441.40 12333.60 88888.00 2007-04-28 21:51:40.125 118 49.38 55441.35 12333.58 88888.00 2007-04-28 21:51:40.250 118 49.35 55441.35 12333.60 88888.00 2007-04-28 21:51:40.375 118 49.40 55441.35 12333.60 88888.00 2007-04-28 21:51:40.500 118 49.38 55441.40 12333.60 88888.00 2007-04-28 21:51:40.625 118 49.38 55441.38 12333.60 88888.00 2007-04-28 21:51:40.750 118 49.35 55441.38 12333.62 88888.00 2007-04-28 21:51:40.875 118 49.35 55441.35 196633.62 88888.00 2007-04-28 21:51:41.000 118 49.35 55441.32 12333.62 88888.00 2007-04-28 21:51:41.125 118 49.38 55441.35 12333.62 88888.00 2007-04-28 21:51:41.250 118 49.35 55441.35 12333.65 88888.00 2007-04-28 21:51:41.375 118 49.38 55441.35 12333.62 88888.00 2007-04-28 21:51:41.500 118 49.40 55441.38 12333.60 88888.00 2007-04-28 21:51:41.625 118 49.33 55441.38 12333.60 88888.00 2007-04-28 21:51:41.750 118 49.35 55441.40 12333.67 88888.00 2007-04-28 21:51:41.875 118 49.38 55441.45 190080.02 88888.00 2007-04-28 21:51:42.000 118 49.42 55441.43 12333.62 88888.00 2007-04-28 21:51:42.125 118 49.42 55441.38 12333.67 88888.00 2007-04-28 21:51:42.250 118 49.38 55441.43 12333.70 88888.00 2007-04-28 21:51:42.375 118 49.40 55441.45 12333.67 88888.00 2007-04-28 21:51:42.500 118 49.40 55441.43 12333.65 88888.00 2007-04-28 21:51:42.625 118 49.38 55441.43 12333.65 88888.00 2007-04-28 21:51:42.750 118 49.35 55441.40 12333.67 88888.00 2007-04-28 21:51:42.875 118 49.38 55441.43 188441.62 88888.00 2007-04-28 21:51:43.000 118 49.38 55441.45 12333.65 88888.00 2007-04-28 21:51:43.125 118 49.38 55441.45 12333.60 88888.00 2007-04-28 21:51:43.250 118 49.33 55441.40 12333.58 88888.00 2007-04-28 21:51:43.375 118 49.38 55441.43 12333.58 88888.00 2007-04-28 21:51:43.500 118 49.35 55441.40 12333.60 88888.00 2007-04-28 21:51:43.625 118 49.35 55441.40 12333.73 88888.00 2007-04-28 21:51:43.750 118 49.38 55441.45 12333.80 88888.00 2007-04-28 21:51:43.875 118 49.38 55441.45 -191667.1788888.00 2007-04-28 21:51:44.000 118 49.40 55441.45 12333.77 88888.00 2007-04-28 21:51:44.125 118 49.40 55441.45 12333.73 88888.00 2007-04-28 21:51:44.250 118 49.40 55441.45 12333.73 88888.00 2007-04-28 21:51:44.375 118 49.40 55441.43 12333.73 88888.00 2007-04-28 21:51:44.500 118 49.40 55441.43 12333.73 88888.00 2007-04-28 21:51:44.625 118 49.38 55441.40 12333.67 88888.00 2007-04-28 21:51:44.750 118 49.33 55441.40 12333.65 88888.00 2007-04-28 21:51:44.875 118 49.38 55441.43 -198220.7788888.00 2007-04-28 21:51:45.000 118 49.35 55441.40 12333.75 88888.00 2007-04-28 21:51:45.125 118 49.38 55441.40 12333.77 88888.00 2007-04-28 21:51:45.250 118 49.35 55441.43 12333.77 88888.00 2007-04-28 21:51:45.375 118 49.33 55441.40 12333.73 88888.00 2007-04-28 21:51:45.500 118 49.35 55441.40 12333.73 88888.00 2007-04-28 21:51:45.625 118 49.35 55441.43 12333.77 88888.00 2007-04-28 21:51:45.750 118 49.33 55441.43 12333.85 88888.00 2007-04-28 21:51:45.875 118 49.38 55441.45 -194943.9888888.00 2007-04-28 21:51:46.000 118 49.42 55441.47 12333.77 88888.00 2007-04-28 21:51:46.125 118 49.35 55441.47 12333.70 88888.00 2007-04-28 21:51:46.250 118 49.30 55441.43 12333.75 88888.00 2007-04-28 21:51:46.375 118 49.33 55441.43 12333.75 88888.00 2007-04-28 21:51:46.500 118 49.38 55441.45 12333.67 88888.00 2007-04-28 21:51:46.625 118 49.30 55441.43 12333.70 88888.00 2007-04-28 21:51:46.750 118 49.30 55441.43 12333.73 88888.00 2007-04-28 21:51:46.875 118 49.35 55441.43 -185113.5888888.00 2007-04-28 21:51:47.000 118 49.42 55441.45 12333.83 88888.00 2007-04-28 21:51:47.125 118 49.42 55441.45 12333.85 88888.00 2007-04-28 21:51:47.250 118 49.40 55441.45 12333.80 88888.00 2007-04-28 21:51:47.375 118 49.40 55441.43 12333.70 88888.00 2007-04-28 21:51:47.500 118 49.35 55441.40 12333.73 88888.00 2007-04-28 21:51:47.625 118 49.35 55441.40 12333.75 88888.00 2007-04-28 21:51:47.750 118 49.38 55441.38 12333.77 88888.00 2007-04-28 21:51:47.875 118 49.38 55441.40 -206412.7788888.00 2007-04-28 21:51:48.000 118 49.35 55441.40 12333.92 88888.00 2007-04-28 21:51:48.125 118 49.42 55441.43 12334.00 88888.00 2007-04-28 21:51:48.250 118 49.45 55441.43 12333.95 88888.00 2007-04-28 21:51:48.375 118 49.38 55441.40 12333.92 88888.00 2007-04-28 21:51:48.500 118 49.42 55441.43 12333.88 88888.00 2007-04-28 21:51:48.625 118 49.38 55441.40 12333.85 88888.00 2007-04-28 21:51:48.750 118 49.38 55441.43 12333.83 88888.00 2007-04-28 21:51:48.875 118 49.42 55441.47 -180198.3888888.00 2007-04-28 21:51:49.000 118 49.50 55441.43 12333.80 88888.00 2007-04-28 21:51:49.125 118 49.48 55441.40 12333.70 88888.00 2007-04-28 21:51:49.250 118 49.40 55441.40 12333.75 88888.00 2007-04-28 21:51:49.375 118 49.45 55441.38 12333.77 88888.00 2007-04-28 21:51:49.500 118 49.45 55441.43 12333.73 88888.00 2007-04-28 21:51:49.625 118 49.45 55441.43 12333.75 88888.00 2007-04-28 21:51:49.750 118 49.42 55441.40 12333.83 88888.00 2007-04-28 21:51:49.875 118 49.42 55441.35 -196582.3888888.00 2007-04-28 21:51:50.000 118 49.42 55441.40 12333.75 88888.00 2007-04-28 21:51:50.125 118 49.42 55441.45 12333.75 88888.00 2007-04-28 21:51:50.250 118 49.40 55441.40 12333.75 88888.00 2007-04-28 21:51:50.375 118 49.38 55441.40 12333.77 88888.00 2007-04-28 21:51:50.500 118 49.35 55441.43 12333.88 88888.00 2007-04-28 21:51:50.625 118 49.42 55441.47 12334.00 88888.00 2007-04-28 21:51:50.750 118 49.52 55441.53 12333.90 88888.00 2007-04-28 21:51:50.875 118 49.55 55441.50 -160537.5888888.00 2007-04-28 21:51:51.000 118 49.52 55441.50 12333.75 88888.00 2007-04-28 21:51:51.125 118 49.52 55441.45 12333.75 88888.00 2007-04-28 21:51:51.250 118 49.50 55441.43 12333.80 88888.00 2007-04-28 21:51:51.375 118 49.50 55441.45 12333.77 88888.00 2007-04-28 21:51:51.500 118 49.50 55441.45 12333.85 88888.00 2007-04-28 21:51:51.625 118 49.52 55441.45 12333.95 88888.00 2007-04-28 21:51:51.750 118 49.60 55441.50 12333.98 88888.00 2007-04-28 21:51:51.875 118 49.50 55441.43 1664.03 88888.00 2007-04-28 21:51:52.000 118 49.42 55441.38 12333.90 88888.00 2007-04-28 21:51:52.125 118 49.50 55441.45 12333.92 88888.00 2007-04-28 21:51:52.250 118 49.52 55441.45 12333.90 88888.00 2007-04-28 21:51:52.375 118 49.52 55441.43 12333.85 88888.00 2007-04-28 21:51:52.500 118 49.52 55441.43 12333.80 88888.00 2007-04-28 21:51:52.625 118 49.52 55441.45 12333.88 88888.00 2007-04-28 21:51:52.750 118 49.55 55441.43 12333.95 88888.00 2007-04-28 21:51:52.875 118 49.55 55441.43 -209689.5888888.00 2007-04-28 21:51:53.000 118 49.55 55441.40 12333.77 88888.00 2007-04-28 21:51:53.125 118 49.45 55441.40 12333.77 88888.00 2007-04-28 21:51:53.250 118 49.52 55441.45 12333.92 88888.00 2007-04-28 21:51:53.375 118 49.62 55441.45 12334.02 88888.00 2007-04-28 21:51:53.500 118 49.65 55441.45 12334.05 88888.00 2007-04-28 21:51:53.625 118 49.67 55441.47 12333.98 88888.00 2007-04-28 21:51:53.750 118 49.62 55441.45 12333.95 88888.00 2007-04-28 21:51:53.875 118 49.65 55441.47 -24550.38 88888.00 2007-04-28 21:51:54.000 118 49.67 55441.47 12333.88 88888.00 2007-04-28 21:51:54.125 118 49.62 55441.47 12333.90 88888.00 2007-04-28 21:51:54.250 118 49.62 55441.43 12333.92 88888.00 2007-04-28 21:51:54.375 118 49.62 55441.40 12333.95 88888.00 2007-04-28 21:51:54.500 118 49.62 55441.45 12333.88 88888.00 2007-04-28 21:51:54.625 118 49.60 55441.45 12333.92 88888.00 2007-04-28 21:51:54.750 118 49.58 55441.47 12333.90 88888.00 2007-04-28 21:51:54.875 118 49.58 55441.45 -204774.3888888.00 2007-04-28 21:51:55.000 118 49.60 55441.47 12333.92 88888.00 2007-04-28 21:51:55.125 118 49.65 55441.45 12333.90 88888.00 2007-04-28 21:51:55.250 118 49.67 55441.45 12333.83 88888.00 2007-04-28 21:51:55.375 118 49.65 55441.45 12333.85 88888.00 2007-04-28 21:51:55.500 118 49.65 55441.47 12333.88 88888.00 2007-04-28 21:51:55.625 118 49.65 55441.50 12333.80 88888.00 2007-04-28 21:51:55.750 118 49.70 55441.50 12333.85 88888.00 2007-04-28 21:51:55.875 118 49.73 55441.47 -188390.3888888.00 2007-04-28 21:51:56.000 118 49.73 55441.47 12333.95 88888.00 2007-04-28 21:51:56.125 118 49.73 55441.50 12333.83 88888.00 2007-04-28 21:51:56.250 118 49.70 55441.47 12333.77 88888.00 2007-04-28 21:51:56.375 118 49.67 55441.43 12333.75 88888.00 2007-04-28 21:51:56.500 118 49.73 55441.50 12333.73 88888.00 2007-04-28 21:51:56.625 118 49.73 55441.50 12333.73 88888.00 2007-04-28 21:51:56.750 118 49.70 55441.50 12333.80 88888.00 2007-04-28 21:51:56.875 118 49.67 55441.47 -194943.9888888.00 2007-04-28 21:51:57.000 118 49.62 55441.50 12333.83 88888.00 2007-04-28 21:51:57.125 118 49.65 55441.53 12333.67 88888.00 2007-04-28 21:51:57.250 118 49.60 55441.47 12333.70 88888.00 2007-04-28 21:51:57.375 118 49.62 55441.50 12333.70 88888.00 2007-04-28 21:51:57.500 118 49.70 55441.53 12333.75 88888.00 2007-04-28 21:51:57.625 118 49.70 55441.55 12333.70 88888.00 2007-04-28 21:51:57.750 118 49.65 55441.47 12333.73 88888.00 2007-04-28 21:51:57.875 118 49.67 55441.47 -191667.1788888.00 2007-04-28 21:51:58.000 118 49.65 55441.50 12333.70 88888.00 2007-04-28 21:51:58.125 118 49.67 55441.55 12333.67 88888.00 2007-04-28 21:51:58.250 118 49.67 55441.53 12333.75 88888.00 2007-04-28 21:51:58.375 118 49.70 55441.53 12333.75 88888.00 2007-04-28 21:51:58.500 118 49.75 55441.53 12333.75 88888.00 2007-04-28 21:51:58.625 118 49.67 55441.50 12333.73 88888.00 2007-04-28 21:51:58.750 118 49.65 55441.53 12333.75 88888.00 2007-04-28 21:51:58.875 118 49.65 55441.53 -186751.9888888.00 2007-04-28 21:51:59.000 118 49.70 55441.53 12333.80 88888.00 2007-04-28 21:51:59.125 118 49.75 55441.55 12333.73 88888.00 2007-04-28 21:51:59.250 118 49.67 55441.55 12333.70 88888.00 2007-04-28 21:51:59.375 118 49.62 55441.55 12333.73 88888.00 2007-04-28 21:51:59.500 118 49.65 55441.55 12333.73 88888.00 2007-04-28 21:51:59.625 118 49.67 55441.57 12333.65 88888.00 2007-04-28 21:51:59.750 118 49.65 55441.55 12333.62 88888.00 2007-04-28 21:51:59.875 118 49.60 55441.53 -173644.7788888.00 2007-04-28 21:52:00.000 118 49.60 55441.53 12333.60 88888.00 2007-04-28 21:52:00.125 118 49.60 55441.57 12333.50 88888.00 2007-04-28 21:52:00.250 118 49.67 55441.57 12333.55 88888.00 2007-04-28 21:52:00.375 118 49.70 55441.57 12333.65 88888.00 2007-04-28 21:52:00.500 118 49.67 55441.57 12333.60 88888.00 2007-04-28 21:52:00.625 118 49.62 55441.57 12333.58 88888.00 2007-04-28 21:52:00.750 118 49.67 55441.57 12333.62 88888.00 2007-04-28 21:52:00.875 118 49.73 55441.57 -144153.5888888.00 2007-04-28 21:52:01.000 118 49.70 55441.60 12333.60 88888.00 2007-04-28 21:52:01.125 118 49.73 55441.57 12333.55 88888.00 2007-04-28 21:52:01.250 118 49.75 55441.57 12333.55 88888.00 2007-04-28 21:52:01.375 118 49.75 55441.60 12333.52 88888.00 2007-04-28 21:52:01.500 118 49.73 55441.57 12333.58 88888.00 2007-04-28 21:52:01.625 118 49.75 55441.57 12333.58 88888.00 2007-04-28 21:52:01.750 118 49.77 55441.62 12333.50 88888.00 2007-04-28 21:52:01.875 118 49.75 55441.60 -176921.5888888.00 2007-04-28 21:52:02.000 118 49.73 55441.57 12333.48 88888.00 2007-04-28 21:52:02.125 118 49.70 55441.60 12333.50 88888.00 2007-04-28 21:52:02.250 118 49.80 55441.62 12333.52 88888.00 2007-04-28 21:52:02.375 118 49.85 55441.62 12333.48 88888.00 2007-04-28 21:52:02.500 118 49.80 55441.62 12333.48 88888.00 2007-04-28 21:52:02.625 118 49.83 55441.60 12333.48 88888.00 2007-04-28 21:52:02.750 118 49.77 55441.60 12333.45 88888.00 2007-04-28 21:52:02.875 118 49.75 55441.57 -158899.1788888.00 2007-04-28 21:52:03.000 118 49.73 55441.55 12333.45 88888.00 2007-04-28 21:52:03.125 118 49.73 55441.57 12333.35 88888.00 2007-04-28 21:52:03.250 118 49.75 55441.65 12333.45 88888.00 2007-04-28 21:52:03.375 118 49.80 55441.65 12333.45 88888.00 2007-04-28 21:52:03.500 118 49.75 55441.60 12333.42 88888.00 2007-04-28 21:52:03.625 118 49.75 55441.62 12333.45 88888.00 2007-04-28 21:52:03.750 118 49.77 55441.65 12333.45 88888.00 2007-04-28 21:52:03.875 118 49.73 55441.68 -183475.1788888.00 2007-04-28 21:52:04.000 118 49.67 55441.62 12333.42 88888.00 2007-04-28 21:52:04.125 118 49.70 55441.62 12333.42 88888.00 2007-04-28 21:52:04.250 118 49.77 55441.62 12333.45 88888.00 2007-04-28 21:52:04.375 118 49.70 55441.62 12333.40 88888.00 2007-04-28 21:52:04.500 118 49.67 55441.62 12333.38 88888.00 2007-04-28 21:52:04.625 118 49.67 55441.65 12333.35 88888.00 2007-04-28 21:52:04.750 118 49.70 55441.62 12333.42 88888.00 2007-04-28 21:52:04.875 118 49.75 55441.68 -173644.7788888.00 2007-04-28 21:52:05.000 118 49.75 55441.65 12333.27 88888.00 2007-04-28 21:52:05.125 118 49.70 55441.65 12333.20 88888.00 2007-04-28 21:52:05.250 118 49.73 55441.68 12333.23 88888.00 2007-04-28 21:52:05.375 118 49.70 55441.68 12333.25 88888.00 2007-04-28 21:52:05.500 118 49.73 55441.65 12333.25 88888.00 2007-04-28 21:52:05.625 118 49.70 55441.65 12333.27 88888.00 2007-04-28 21:52:05.750 118 49.75 55441.65 12333.25 88888.00 2007-04-28 21:52:05.875 118 49.75 55441.65 -167091.1788888.00 2007-04-28 21:52:06.000 118 49.73 55441.62 12333.25 88888.00 2007-04-28 21:52:06.125 118 49.67 55441.65 12333.23 88888.00 2007-04-28 21:52:06.250 118 49.67 55441.68 12333.20 88888.00 2007-04-28 21:52:06.375 118 49.67 55441.68 12333.12 88888.00 2007-04-28 21:52:06.500 118 49.73 55441.70 12333.12 88888.00 2007-04-28 21:52:06.625 118 49.70 55441.68 12333.23 88888.00 2007-04-28 21:52:06.750 118 49.70 55441.70 12333.12 88888.00 2007-04-28 21:52:06.875 118 49.70 55441.72 -188390.3888888.00 2007-04-28 21:52:07.000 118 49.70 55441.70 12333.08 88888.00 2007-04-28 21:52:07.125 118 49.67 55441.68 12333.02 88888.00 2007-04-28 21:52:07.250 118 49.67 55441.68 12333.08 88888.00 2007-04-28 21:52:07.375 118 49.67 55441.70 12333.02 88888.00 2007-04-28 21:52:07.500 118 49.67 55441.72 12333.02 88888.00 2007-04-28 21:52:07.625 118 49.70 55441.75 12332.95 88888.00 2007-04-28 21:52:07.750 118 49.62 55441.75 12333.00 88888.00 2007-04-28 21:52:07.875 118 49.62 55441.75 -175283.1788888.00 2007-04-28 21:52:08.000 118 49.62 55441.72 12333.02 88888.00 2007-04-28 21:52:08.125 118 49.65 55441.70 12333.02 88888.00 2007-04-28 21:52:08.250 118 49.67 55441.78 12333.05 88888.00 2007-04-28 21:52:08.375 118 49.65 55441.78 12332.98 88888.00 2007-04-28 21:52:08.500 118 49.62 55441.78 12333.02 88888.00 2007-04-28 21:52:08.625 118 49.65 55441.78 12333.00 88888.00 2007-04-28 21:52:08.750 118 49.70 55441.75 12332.92 88888.00 2007-04-28 21:52:08.875 118 49.65 55441.72 -167091.1788888.00 2007-04-28 21:52:09.000 118 49.65 55441.72 12332.85 88888.00 2007-04-28 21:52:09.125 118 49.60 55441.75 12332.85 88888.00 2007-04-28 21:52:09.250 118 49.60 55441.82 12332.92 88888.00 2007-04-28 21:52:09.375 118 49.65 55441.82 12332.92 88888.00 2007-04-28 21:52:09.500 118 49.58 55441.75 12332.85 88888.00 2007-04-28 21:52:09.625 118 49.58 55441.78 12332.83 88888.00 2007-04-28 21:52:09.750 118 49.62 55441.82 12332.83 88888.00 2007-04-28 21:52:09.875 118 49.65 55441.80 -168729.5888888.00 2007-04-28 21:52:10.000 118 49.60 55441.78 12332.73 88888.00 2007-04-28 21:52:10.125 118 49.62 55441.80 12332.65 88888.00 2007-04-28 21:52:10.250 118 49.60 55441.78 12332.67 88888.00 2007-04-28 21:52:10.375 118 49.60 55441.80 12332.75 88888.00 2007-04-28 21:52:10.500 118 49.62 55441.85 12332.75 88888.00 2007-04-28 21:52:10.625 118 49.58 55441.82 12332.77 88888.00 2007-04-28 21:52:10.750 118 49.52 55441.80 12332.80 88888.00 2007-04-28 21:52:10.875 118 49.52 55441.78 26240.03 88888.00 2007-04-28 21:52:11.000 118 49.50 55441.75 12332.88 88888.00 2007-04-28 21:52:11.125 118 49.50 55441.78 12332.83 88888.00 2007-04-28 21:52:11.250 118 49.45 55441.80 12332.75 88888.00 2007-04-28 21:52:11.375 118 49.52 55441.80 12332.80 88888.00 2007-04-28 21:52:11.500 118 49.55 55441.80 12332.80 88888.00 2007-04-28 21:52:11.625 118 49.55 55441.80 12332.85 88888.00 2007-04-28 21:52:11.750 118 49.58 55441.82 12332.80 88888.00 2007-04-28 21:52:11.875 118 49.55 55441.82 178611.23 88888.00 2007-04-28 21:52:12.000 118 49.50 55441.82 12332.70 88888.00 2007-04-28 21:52:12.125 118 49.52 55441.85 12332.60 88888.00 2007-04-28 21:52:12.250 118 49.48 55441.85 12332.60 88888.00 2007-04-28 21:52:12.375 118 49.50 55441.85 12332.65 88888.00 2007-04-28 21:52:12.500 118 49.52 55441.88 12332.60 88888.00 2007-04-28 21:52:12.625 118 49.50 55441.85 12332.58 88888.00 2007-04-28 21:52:12.750 118 49.52 55441.85 12332.58 88888.00 2007-04-28 21:52:12.875 118 49.52 55441.88 -163814.3888888.00 2007-04-28 21:52:13.000 118 49.52 55441.85 12332.55 88888.00 2007-04-28 21:52:13.125 118 49.55 55441.90 12332.50 88888.00 2007-04-28 21:52:13.250 118 49.45 55441.93 12332.52 88888.00 2007-04-28 21:52:13.375 118 49.45 55441.90 12332.52 88888.00 2007-04-28 21:52:13.500 118 49.42 55441.90 12332.52 88888.00 2007-04-28 21:52:13.625 118 49.42 55441.90 12332.45 88888.00 2007-04-28 21:52:13.750 118 49.50 55441.88 12332.48 88888.00 2007-04-28 21:52:13.875 118 49.45 55441.90 -163814.3888888.00 2007-04-28 21:52:14.000 118 49.42 55441.90 12332.48 88888.00 2007-04-28 21:52:14.125 118 49.48 55441.95 12332.42 88888.00 2007-04-28 21:52:14.250 118 49.45 55441.95 12332.38 88888.00 2007-04-28 21:52:14.375 118 49.48 55441.93 12332.42 88888.00 2007-04-28 21:52:14.500 118 49.50 55441.93 12332.48 88888.00 2007-04-28 21:52:14.625 118 49.52 55441.95 12332.48 88888.00 2007-04-28 21:52:14.750 118 49.55 55441.97 12332.42 88888.00 2007-04-28 21:52:14.875 118 49.50 55441.97 191718.42 88888.00 2007-04-28 21:52:15.000 118 49.42 55441.95 12332.40 88888.00 2007-04-28 21:52:15.125 118 49.45 55442.00 12332.40 88888.00 2007-04-28 21:52:15.250 118 49.45 55442.00 12332.48 88888.00 2007-04-28 21:52:15.375 118 49.50 55442.00 12332.40 88888.00 2007-04-28 21:52:15.500 118 49.52 55442.00 12332.42 88888.00 2007-04-28 21:52:15.625 118 49.48 55442.00 12332.38 88888.00 2007-04-28 21:52:15.750 118 49.40 55442.00 12332.35 88888.00 2007-04-28 21:52:15.875 118 49.35 55441.97 -113023.9888888.00 2007-04-28 21:52:16.000 118 49.30 55441.95 12332.33 88888.00 2007-04-28 21:52:16.125 118 49.35 55442.03 12332.35 88888.00 2007-04-28 21:52:16.250 118 49.42 55442.05 12332.38 88888.00 2007-04-28 21:52:16.375 118 49.40 55442.03 12332.30 88888.00 2007-04-28 21:52:16.500 118 49.40 55442.00 12332.23 88888.00 2007-04-28 21:52:16.625 118 49.35 55442.03 12332.33 88888.00 2007-04-28 21:52:16.750 118 49.38 55442.07 12332.25 88888.00 2007-04-28 21:52:16.875 118 49.35 55442.05 -119577.5788888.00 2007-04-28 21:52:17.000 118 49.35 55442.00 12332.08 88888.00 2007-04-28 21:52:17.125 118 49.35 55442.03 12332.05 88888.00 2007-04-28 21:52:17.250 118 49.30 55442.03 12332.08 88888.00 2007-04-28 21:52:17.375 118 49.30 55442.03 12332.10 88888.00 2007-04-28 21:52:17.500 118 49.35 55442.03 12332.12 88888.00 2007-04-28 21:52:17.625 118 49.42 55442.03 12332.10 88888.00 2007-04-28 21:52:17.750 118 49.42 55442.05 12332.05 88888.00 2007-04-28 21:52:17.875 118 49.33 55442.07 -140876.7788888.00 2007-04-28 21:52:18.000 118 49.30 55442.05 12331.98 88888.00 2007-04-28 21:52:18.125 118 49.27 55442.03 12332.00 88888.00 2007-04-28 21:52:18.250 118 49.25 55442.03 12332.02 88888.00 2007-04-28 21:52:18.375 118 49.30 55442.03 12332.02 88888.00 2007-04-28 21:52:18.500 118 49.33 55442.03 12332.00 88888.00 2007-04-28 21:52:18.625 118 49.33 55442.05 12332.00 88888.00 2007-04-28 21:52:18.750 118 49.33 55442.05 12331.98 88888.00 2007-04-28 21:52:18.875 118 49.25 55442.03 -152345.5888888.00 2007-04-28 21:52:19.000 118 49.30 55442.00 12332.02 88888.00 2007-04-28 21:52:19.125 118 49.33 55442.05 12332.05 88888.00 2007-04-28 21:52:19.250 118 49.40 55442.12 12332.02 88888.00 2007-04-28 21:52:19.375 118 49.40 55442.12 12332.02 88888.00 2007-04-28 21:52:19.500 118 49.40 55442.12 12332.02 88888.00 2007-04-28 21:52:19.625 118 49.38 55442.10 12331.98 88888.00 2007-04-28 21:52:19.750 118 49.38 55442.10 12331.98 88888.00 2007-04-28 21:52:19.875 118 49.33 55442.07 -140876.7788888.00 2007-04-28 21:52:20.000 118 49.30 55442.07 12332.00 88888.00 2007-04-28 21:52:20.125 118 49.30 55442.10 12331.90 88888.00 2007-04-28 21:52:20.250 118 49.35 55442.10 12331.88 88888.00 2007-04-28 21:52:20.375 118 49.35 55442.12 12331.85 88888.00 2007-04-28 21:52:20.500 118 49.38 55442.10 12331.80 88888.00 2007-04-28 21:52:20.625 118 49.27 55442.07 12331.85 88888.00 2007-04-28 21:52:20.750 118 49.33 55442.10 12331.83 88888.00 2007-04-28 21:52:20.875 118 49.25 55442.10 -147430.3888888.00 2007-04-28 21:52:21.000 118 49.27 55442.10 12331.77 88888.00 2007-04-28 21:52:21.125 118 49.30 55442.12 12331.73 88888.00 2007-04-28 21:52:21.250 118 49.33 55442.18 12331.70 88888.00 2007-04-28 21:52:21.375 118 49.33 55442.12 12331.62 88888.00 2007-04-28 21:52:21.500 118 49.27 55442.07 12331.60 88888.00 2007-04-28 21:52:21.625 118 49.30 55442.10 12331.73 88888.00 2007-04-28 21:52:21.750 118 49.35 55442.10 12331.77 88888.00 2007-04-28 21:52:21.875 118 49.38 55442.12 -144153.5888888.00 2007-04-28 21:52:22.000 118 49.38 55442.10 12331.77 88888.00 2007-04-28 21:52:22.125 118 49.40 55442.12 12331.75 88888.00 2007-04-28 21:52:22.250 118 49.35 55442.15 12331.70 88888.00 2007-04-28 21:52:22.375 118 49.30 55442.10 12331.70 88888.00 2007-04-28 21:52:22.500 118 49.33 55442.10 12331.70 88888.00 2007-04-28 21:52:22.625 118 49.35 55442.15 12331.65 88888.00 2007-04-28 21:52:22.750 118 49.35 55442.15 12331.65 88888.00 2007-04-28 21:52:22.875 118 49.33 55442.12 -137599.9888888.00 2007-04-28 21:52:23.000 118 49.38 55442.12 12331.70 88888.00 2007-04-28 21:52:23.125 118 49.38 55442.12 12331.65 88888.00 2007-04-28 21:52:23.250 118 49.27 55442.10 12331.60 88888.00 2007-04-28 21:52:23.375 118 49.23 55442.10 12331.55 88888.00 2007-04-28 21:52:23.500 118 49.27 55442.12 12331.62 88888.00 2007-04-28 21:52:23.625 118 49.30 55442.15 12331.65 88888.00 2007-04-28 21:52:23.750 118 49.27 55442.18 12331.62 88888.00 2007-04-28 21:52:23.875 118 49.27 55442.15 129459.23 88888.00 2007-04-28 21:52:24.000 118 49.23 55442.12 12331.52 88888.00 2007-04-28 21:52:24.125 118 49.17 55442.12 12331.52 88888.00 2007-04-28 21:52:24.250 118 49.23 55442.12 12331.55 88888.00 2007-04-28 21:52:24.375 118 49.23 55442.15 12331.55 88888.00 2007-04-28 21:52:24.500 118 49.25 55442.12 12331.50 88888.00 2007-04-28 21:52:24.625 118 49.23 55442.15 12331.55 88888.00 2007-04-28 21:52:24.750 118 49.17 55442.15 12331.62 88888.00 2007-04-28 21:52:24.875 118 49.15 55442.15 -126131.1888888.00 2007-04-28 21:52:25.000 118 49.15 55442.12 12331.58 88888.00 2007-04-28 21:52:25.125 118 49.10 55442.12 12331.55 88888.00 2007-04-28 21:52:25.250 118 49.15 55442.12 12331.55 88888.00 2007-04-28 21:52:25.375 118 49.20 55442.18 12331.55 88888.00 2007-04-28 21:52:25.500 118 49.15 55442.15 12331.50 88888.00 2007-04-28 21:52:25.625 118 49.12 55442.18 12331.40 88888.00 2007-04-28 21:52:25.750 118 49.12 55442.15 12331.38 88888.00 2007-04-28 21:52:25.875 118 49.17 55442.15 -135961.5888888.00 2007-04-28 21:52:26.000 118 49.15 55442.10 12331.45 88888.00 2007-04-28 21:52:26.125 118 49.17 55442.15 12331.50 88888.00 2007-04-28 21:52:26.250 118 49.17 55442.18 12331.50 88888.00 2007-04-28 21:52:26.375 118 49.12 55442.15 12331.42 88888.00 2007-04-28 21:52:26.500 118 49.02 55442.12 12331.42 88888.00 2007-04-28 21:52:26.625 118 49.02 55442.15 12331.40 88888.00 2007-04-28 21:52:26.750 118 49.12 55442.18 12331.42 88888.00 2007-04-28 21:52:26.875 118 49.15 55442.20 -153983.9888888.00 2007-04-28 21:52:27.000 118 49.12 55442.20 12331.45 88888.00 2007-04-28 21:52:27.125 118 49.17 55442.18 12331.42 88888.00 2007-04-28 21:52:27.250 118 49.15 55442.12 12331.45 88888.00 2007-04-28 21:52:27.375 118 49.08 55442.10 12331.48 88888.00 2007-04-28 21:52:27.500 118 49.08 55442.12 12331.45 88888.00 2007-04-28 21:52:27.625 118 49.05 55442.15 12331.48 88888.00 2007-04-28 21:52:27.750 118 49.05 55442.18 12331.45 88888.00 2007-04-28 21:52:27.875 118 49.02 55442.15 -132684.7788888.00 2007-04-28 21:52:28.000 118 49.08 55442.15 12331.48 88888.00 2007-04-28 21:52:28.125 118 49.10 55442.20 12331.45 88888.00 2007-04-28 21:52:28.250 118 49.10 55442.22 12331.45 88888.00 2007-04-28 21:52:28.375 118 49.12 55442.22 12331.40 88888.00 2007-04-28 21:52:28.500 118 49.05 55442.22 12331.30 88888.00 2007-04-28 21:52:28.625 118 49.02 55442.18 12331.38 88888.00 2007-04-28 21:52:28.750 118 49.05 55442.18 12331.38 88888.00 2007-04-28 21:52:28.875 118 49.02 55442.15 -155622.3888888.00 2007-04-28 21:52:29.000 118 49.00 55442.15 12331.35 88888.00 2007-04-28 21:52:29.125 118 49.00 55442.20 12331.30 88888.00 2007-04-28 21:52:29.250 118 48.95 55442.18 12331.25 88888.00 2007-04-28 21:52:29.375 118 48.92 55442.15 12331.23 88888.00 2007-04-28 21:52:29.500 118 48.98 55442.15 12331.25 88888.00 2007-04-28 21:52:29.625 118 49.02 55442.18 12331.27 88888.00 2007-04-28 21:52:29.750 118 49.05 55442.18 12331.33 88888.00 2007-04-28 21:52:29.875 118 49.02 55442.18 -149068.7788888.00 2007-04-28 21:52:30.000 118 49.00 55442.18 12331.33 88888.00 2007-04-28 21:52:30.125 118 48.95 55442.18 12331.25 88888.00 2007-04-28 21:52:30.250 118 48.85 55442.20 12331.27 88888.00 2007-04-28 21:52:30.375 118 48.90 55442.18 12331.27 88888.00 2007-04-28 21:52:30.500 118 48.95 55442.18 12331.33 88888.00 2007-04-28 21:52:30.625 118 49.00 55442.22 12331.33 88888.00 2007-04-28 21:52:30.750 118 48.95 55442.20 12331.25 88888.00 2007-04-28 21:52:30.875 118 48.90 55442.18 -135961.5888888.00 2007-04-28 21:52:31.000 118 48.95 55442.18 12331.27 88888.00 2007-04-28 21:52:31.125 118 48.98 55442.25 12331.27 88888.00 2007-04-28 21:52:31.250 118 48.95 55442.25 12331.25 88888.00 2007-04-28 21:52:31.375 118 48.95 55442.22 12331.23 88888.00 2007-04-28 21:52:31.500 118 48.92 55442.22 12331.20 88888.00 2007-04-28 21:52:31.625 118 48.88 55442.20 12331.12 88888.00 2007-04-28 21:52:31.750 118 48.83 55442.20 12331.08 88888.00 2007-04-28 21:52:31.875 118 48.83 55442.18 -117939.1888888.00 2007-04-28 21:52:32.000 118 48.85 55442.20 12331.25 88888.00 2007-04-28 21:52:32.125 118 48.85 55442.22 12331.27 88888.00 2007-04-28 21:52:32.250 118 48.88 55442.18 12331.23 88888.00 2007-04-28 21:52:32.375 118 48.83 55442.18 12331.23 88888.00 2007-04-28 21:52:32.500 118 48.83 55442.22 12331.20 88888.00 2007-04-28 21:52:32.625 118 48.85 55442.25 12331.20 88888.00 2007-04-28 21:52:32.750 118 48.83 55442.22 12331.23 88888.00 2007-04-28 21:52:32.875 118 48.83 55442.20 -98278.38 88888.00 2007-04-28 21:52:33.000 118 48.85 55442.18 12331.20 88888.00 2007-04-28 21:52:33.125 118 48.88 55442.22 12331.25 88888.00 2007-04-28 21:52:33.250 118 48.85 55442.22 12331.25 88888.00 2007-04-28 21:52:33.375 118 48.85 55442.22 12331.23 88888.00 2007-04-28 21:52:33.500 118 48.83 55442.22 12331.12 88888.00 2007-04-28 21:52:33.625 118 48.80 55442.20 12331.10 88888.00 2007-04-28 21:52:33.750 118 48.80 55442.15 12331.15 88888.00 2007-04-28 21:52:33.875 118 48.83 55442.18 -96639.98 88888.00 2007-04-28 21:52:34.000 118 48.83 55442.15 12331.17 88888.00 2007-04-28 21:52:34.125 118 48.80 55442.20 12331.17 88888.00 2007-04-28 21:52:34.250 118 48.80 55442.20 12331.15 88888.00 2007-04-28 21:52:34.375 118 48.85 55442.20 12331.17 88888.00 2007-04-28 21:52:34.500 118 48.90 55442.25 12331.12 88888.00 2007-04-28 21:52:34.625 118 48.90 55442.20 12331.08 88888.00 2007-04-28 21:52:34.750 118 48.88 55442.20 12331.08 88888.00 2007-04-28 21:52:34.875 118 48.90 55442.22 -111385.5788888.00 2007-04-28 21:52:35.000 118 48.88 55442.20 12331.10 88888.00 2007-04-28 21:52:35.125 118 48.88 55442.20 12331.05 88888.00 2007-04-28 21:52:35.250 118 48.85 55442.20 12331.05 88888.00 2007-04-28 21:52:35.375 118 48.80 55442.20 12331.05 88888.00 2007-04-28 21:52:35.500 118 48.83 55442.20 12331.05 88888.00 2007-04-28 21:52:35.625 118 48.90 55442.20 12331.10 88888.00 2007-04-28 21:52:35.750 118 48.88 55442.20 12331.15 88888.00 2007-04-28 21:52:35.875 118 48.88 55442.22 -119577.5788888.00 2007-04-28 21:52:36.000 118 48.90 55442.22 12331.15 88888.00 2007-04-28 21:52:36.125 118 48.85 55442.22 12331.12 88888.00 2007-04-28 21:52:36.250 118 48.80 55442.22 12331.10 88888.00 2007-04-28 21:52:36.375 118 48.80 55442.20 12331.10 88888.00 2007-04-28 21:52:36.500 118 48.80 55442.20 12331.08 88888.00 2007-04-28 21:52:36.625 118 48.88 55442.18 12331.02 88888.00 2007-04-28 21:52:36.750 118 48.88 55442.18 12331.00 88888.00 2007-04-28 21:52:36.875 118 48.90 55442.15 -86809.57 88888.00 2007-04-28 21:52:37.000 118 48.90 55442.15 12331.05 88888.00 2007-04-28 21:52:37.125 118 48.88 55442.18 12331.02 88888.00 2007-04-28 21:52:37.250 118 48.83 55442.18 12331.02 88888.00 2007-04-28 21:52:37.375 118 48.83 55442.20 12331.05 88888.00 2007-04-28 21:52:37.500 118 48.88 55442.22 12331.02 88888.00 2007-04-28 21:52:37.625 118 48.90 55442.18 12331.00 88888.00 2007-04-28 21:52:37.750 118 48.80 55442.20 12331.10 88888.00 2007-04-28 21:52:37.875 118 48.80 55442.20 -122854.3888888.00 2007-04-28 21:52:38.000 118 48.88 55442.20 12331.17 88888.00 2007-04-28 21:52:38.125 118 48.90 55442.20 12331.15 88888.00 2007-04-28 21:52:38.250 118 48.88 55442.20 12331.20 88888.00 2007-04-28 21:52:38.375 118 48.88 55442.20 12331.12 88888.00 2007-04-28 21:52:38.500 118 48.88 55442.18 12331.05 88888.00 2007-04-28 21:52:38.625 118 48.88 55442.18 12331.10 88888.00 2007-04-28 21:52:38.750 118 48.90 55442.22 12331.08 88888.00 2007-04-28 21:52:38.875 118 48.88 55442.22 -127769.5788888.00 2007-04-28 21:52:39.000 118 48.85 55442.20 12331.15 88888.00 2007-04-28 21:52:39.125 118 48.85 55442.18 12331.15 88888.00 2007-04-28 21:52:39.250 118 48.92 55442.22 12331.20 88888.00 2007-04-28 21:52:39.375 118 48.92 55442.22 12331.17 88888.00 2007-04-28 21:52:39.500 118 48.90 55442.20 12331.15 88888.00 2007-04-28 21:52:39.625 118 48.88 55442.18 12331.10 88888.00 2007-04-28 21:52:39.750 118 48.88 55442.18 12331.10 88888.00 2007-04-28 21:52:39.875 118 48.95 55442.18 -88447.98 88888.00 2007-04-28 21:52:40.000 118 48.98 55442.18 12331.02 88888.00 2007-04-28 21:52:40.125 118 48.90 55442.18 12330.98 88888.00 2007-04-28 21:52:40.250 118 48.88 55442.18 12331.05 88888.00 2007-04-28 21:52:40.375 118 48.92 55442.18 12331.05 88888.00 2007-04-28 21:52:40.500 118 48.90 55442.12 12330.98 88888.00 2007-04-28 21:52:40.625 118 48.85 55442.18 12330.98 88888.00 2007-04-28 21:52:40.750 118 48.90 55442.18 12331.00 88888.00 2007-04-28 21:52:40.875 118 48.88 55442.18 124544.02 88888.00 2007-04-28 21:52:41.000 118 48.85 55442.12 12331.02 88888.00 2007-04-28 21:52:41.125 118 48.83 55442.15 12331.08 88888.00 2007-04-28 21:52:41.250 118 48.88 55442.20 12331.10 88888.00 2007-04-28 21:52:41.375 118 48.90 55442.20 12331.08 88888.00 2007-04-28 21:52:41.500 118 48.88 55442.15 12331.08 88888.00 2007-04-28 21:52:41.625 118 48.88 55442.10 12331.00 88888.00 2007-04-28 21:52:41.750 118 48.90 55442.10 12331.00 88888.00 2007-04-28 21:52:41.875 118 48.85 55442.12 -114662.3888888.00 2007-04-28 21:52:42.000 118 48.85 55442.20 12331.10 88888.00 2007-04-28 21:52:42.125 118 48.85 55442.18 12331.02 88888.00 2007-04-28 21:52:42.250 118 48.85 55442.15 12331.02 88888.00 2007-04-28 21:52:42.375 118 48.85 55442.15 12331.08 88888.00 2007-04-28 21:52:42.500 118 48.85 55442.15 12331.15 88888.00 2007-04-28 21:52:42.625 118 48.85 55442.18 12331.12 88888.00 2007-04-28 21:52:42.750 118 48.85 55442.15 12331.10 88888.00 2007-04-28 21:52:42.875 118 48.80 55442.12 -116300.7788888.00 2007-04-28 21:52:43.000 118 48.88 55442.15 12331.08 88888.00 2007-04-28 21:52:43.125 118 48.90 55442.15 12331.02 88888.00 2007-04-28 21:52:43.250 118 48.85 55442.18 12331.02 88888.00 2007-04-28 21:52:43.375 118 48.88 55442.15 12331.02 88888.00 2007-04-28 21:52:43.500 118 48.85 55442.12 12331.02 88888.00 2007-04-28 21:52:43.625 118 48.83 55442.12 12330.98 88888.00 2007-04-28 21:52:43.750 118 48.83 55442.15 12330.95 88888.00 2007-04-28 21:52:43.875 118 48.88 55442.15 -114662.3888888.00 2007-04-28 21:52:44.000 118 48.85 55442.10 12330.92 88888.00 2007-04-28 21:52:44.125 118 48.80 55442.10 12330.98 88888.00 2007-04-28 21:52:44.250 118 48.80 55442.10 12331.02 88888.00 2007-04-28 21:52:44.375 118 48.80 55442.10 12331.08 88888.00 2007-04-28 21:52:44.500 118 48.88 55442.12 12331.08 88888.00 2007-04-28 21:52:44.625 118 48.90 55442.15 12331.08 88888.00 2007-04-28 21:52:44.750 118 48.92 55442.15 12331.08 88888.00 2007-04-28 21:52:44.875 118 48.88 55442.10 -124492.7788888.00 2007-04-28 21:52:45.000 118 48.88 55442.07 12331.05 88888.00 2007-04-28 21:52:45.125 118 48.92 55442.10 12330.92 88888.00 2007-04-28 21:52:45.250 118 48.83 55442.07 12330.92 88888.00 2007-04-28 21:52:45.375 118 48.90 55442.10 12330.92 88888.00 2007-04-28 21:52:45.500 118 48.95 55442.12 12330.95 88888.00 2007-04-28 21:52:45.625 118 49.00 55442.20 12330.95 88888.00 2007-04-28 21:52:45.750 118 49.00 55442.15 12330.92 88888.00 2007-04-28 21:52:45.875 118 48.95 55442.10 -121215.9888888.00 2007-04-28 21:52:46.000 118 48.88 55442.12 12330.98 88888.00 2007-04-28 21:52:46.125 118 48.88 55442.12 12331.02 88888.00 2007-04-28 21:52:46.250 118 48.88 55442.12 12330.95 88888.00 2007-04-28 21:52:46.375 118 48.88 55442.10 12331.00 88888.00 2007-04-28 21:52:46.500 118 48.92 55442.15 12331.02 88888.00 2007-04-28 21:52:46.625 118 48.92 55442.15 12331.00 88888.00 2007-04-28 21:52:46.750 118 48.92 55442.10 12331.00 88888.00 2007-04-28 21:52:46.875 118 48.88 55442.05 -116300.7788888.00 2007-04-28 21:52:47.000 118 48.90 55442.10 12331.05 88888.00 2007-04-28 21:52:47.125 118 48.95 55442.15 12331.08 88888.00 2007-04-28 21:52:47.250 118 48.92 55442.12 12331.10 88888.00 2007-04-28 21:52:47.375 118 48.90 55442.10 12331.05 88888.00 2007-04-28 21:52:47.500 118 48.90 55442.07 12331.05 88888.00 2007-04-28 21:52:47.625 118 48.90 55442.10 12331.05 88888.00 2007-04-28 21:52:47.750 118 48.90 55442.10 12330.98 88888.00 2007-04-28 21:52:47.875 118 48.95 55442.12 -86809.57 88888.00 2007-04-28 21:52:48.000 118 48.98 55442.12 12330.95 88888.00 2007-04-28 21:52:48.125 118 48.92 55442.10 12330.90 88888.00 2007-04-28 21:52:48.250 118 48.88 55442.10 12331.00 88888.00 2007-04-28 21:52:48.375 118 48.90 55442.12 12331.00 88888.00 2007-04-28 21:52:48.500 118 48.95 55442.12 12331.00 88888.00 2007-04-28 21:52:48.625 118 48.92 55442.15 12330.98 88888.00 2007-04-28 21:52:48.750 118 48.90 55442.10 12330.90 88888.00 2007-04-28 21:52:48.875 118 48.90 55442.05 -88447.98 88888.00 2007-04-28 21:52:49.000 118 48.90 55442.07 12331.02 88888.00 2007-04-28 21:52:49.125 118 48.95 55442.10 12331.00 88888.00 2007-04-28 21:52:49.250 118 48.88 55442.07 12330.98 88888.00 2007-04-28 21:52:49.375 118 48.90 55442.05 12330.98 88888.00 2007-04-28 21:52:49.500 118 48.95 55442.07 12331.05 88888.00 2007-04-28 21:52:49.625 118 49.00 55442.12 12331.02 88888.00 2007-04-28 21:52:49.750 118 49.00 55442.07 12331.08 88888.00 2007-04-28 21:52:49.875 118 48.98 55442.07 -83532.77 88888.00 2007-04-28 21:52:50.000 118 48.98 55442.10 12331.10 88888.00 2007-04-28 21:52:50.125 118 48.98 55442.12 12331.08 88888.00 2007-04-28 21:52:50.250 118 49.02 55442.12 12331.00 88888.00 2007-04-28 21:52:50.375 118 49.05 55442.12 12330.98 88888.00 2007-04-28 21:52:50.500 118 49.02 55442.10 12331.08 88888.00 2007-04-28 21:52:50.625 118 49.05 55442.12 12331.15 88888.00 2007-04-28 21:52:50.750 118 49.02 55442.12 12331.10 88888.00 2007-04-28 21:52:50.875 118 49.00 55442.12 -90086.38 88888.00 2007-04-28 21:52:51.000 118 48.95 55442.07 12331.12 88888.00 2007-04-28 21:52:51.125 118 48.98 55442.10 12331.17 88888.00 2007-04-28 21:52:51.250 118 49.00 55442.12 12331.10 88888.00 2007-04-28 21:52:51.375 118 49.00 55442.10 12331.00 88888.00 2007-04-28 21:52:51.500 118 48.90 55442.07 12330.92 88888.00 2007-04-28 21:52:51.625 118 48.98 55442.07 12330.90 88888.00 2007-04-28 21:52:51.750 118 48.98 55442.07 12330.95 88888.00 2007-04-28 21:52:51.875 118 48.98 55442.10 -81894.38 88888.00 2007-04-28 21:52:52.000 118 49.00 55442.07 12331.08 88888.00 2007-04-28 21:52:52.125 118 49.02 55442.10 12331.10 88888.00 2007-04-28 21:52:52.250 118 49.00 55442.10 12331.05 88888.00 2007-04-28 21:52:52.375 118 49.00 55442.07 12331.02 88888.00 2007-04-28 21:52:52.500 118 49.02 55442.05 12331.05 88888.00 2007-04-28 21:52:52.625 118 48.98 55442.03 12331.02 88888.00 2007-04-28 21:52:52.750 118 49.00 55442.03 12331.08 88888.00 2007-04-28 21:52:52.875 118 49.02 55442.07 -95001.57 88888.00 2007-04-28 21:52:53.000 118 49.02 55442.07 12331.08 88888.00 2007-04-28 21:52:53.125 118 49.05 55442.07 12331.00 88888.00 2007-04-28 21:52:53.250 118 49.00 55442.07 12331.02 88888.00 2007-04-28 21:52:53.375 118 49.00 55442.07 12331.05 88888.00 2007-04-28 21:52:53.500 118 49.00 55442.10 12331.08 88888.00 2007-04-28 21:52:53.625 118 49.02 55442.07 12331.10 88888.00 2007-04-28 21:52:53.750 118 49.08 55442.05 12331.05 88888.00 2007-04-28 21:52:53.875 118 49.00 55442.05 -83532.77 88888.00 2007-04-28 21:52:54.000 118 49.00 55442.05 12331.15 88888.00 2007-04-28 21:52:54.125 118 49.08 55442.07 12331.10 88888.00 2007-04-28 21:52:54.250 118 49.12 55442.10 12331.05 88888.00 2007-04-28 21:52:54.375 118 49.08 55442.07 12331.05 88888.00 2007-04-28 21:52:54.500 118 49.08 55442.07 12331.00 88888.00 2007-04-28 21:52:54.625 118 49.10 55442.07 12330.92 88888.00 2007-04-28 21:52:54.750 118 49.02 55442.05 12330.90 88888.00 2007-04-28 21:52:54.875 118 48.95 55442.00 -86809.57 88888.00 2007-04-28 21:52:55.000 118 49.02 55442.05 12331.02 88888.00 2007-04-28 21:52:55.125 118 49.02 55442.03 12330.98 88888.00 2007-04-28 21:52:55.250 118 48.98 55442.03 12331.02 88888.00 2007-04-28 21:52:55.375 118 49.02 55442.07 12331.05 88888.00 2007-04-28 21:52:55.500 118 49.05 55442.10 12331.05 88888.00 2007-04-28 21:52:55.625 118 49.05 55442.05 12331.08 88888.00 2007-04-28 21:52:55.750 118 49.08 55442.05 12331.10 88888.00 2007-04-28 21:52:55.875 118 49.02 55442.10 -104831.9888888.00 2007-04-28 21:52:56.000 118 49.05 55442.07 12331.12 88888.00 2007-04-28 21:52:56.125 118 49.08 55442.12 12331.05 88888.00 2007-04-28 21:52:56.250 118 49.05 55442.10 12331.02 88888.00 2007-04-28 21:52:56.375 118 48.98 55442.07 12331.00 88888.00 2007-04-28 21:52:56.500 118 48.98 55442.05 12331.02 88888.00 2007-04-28 21:52:56.625 118 49.00 55442.03 12331.02 88888.00 2007-04-28 21:52:56.750 118 49.08 55442.05 12331.05 88888.00 2007-04-28 21:52:56.875 118 49.00 55442.07 -101555.1888888.00 2007-04-28 21:52:57.000 118 49.00 55442.07 12331.00 88888.00 2007-04-28 21:52:57.125 118 49.05 55442.07 12330.95 88888.00 2007-04-28 21:52:57.250 118 49.08 55442.05 12330.92 88888.00 2007-04-28 21:52:57.375 118 49.05 55442.05 12330.92 88888.00 2007-04-28 21:52:57.500 118 49.05 55442.05 12331.02 88888.00 2007-04-28 21:52:57.625 118 49.05 55442.07 12331.02 88888.00 2007-04-28 21:52:57.750 118 49.05 55442.05 12331.00 88888.00 2007-04-28 21:52:57.875 118 49.05 55442.05 -104831.9888888.00 2007-04-28 21:52:58.000 118 49.10 55442.00 12331.10 88888.00 2007-04-28 21:52:58.125 118 49.15 55442.07 12331.12 88888.00 2007-04-28 21:52:58.250 118 49.12 55442.07 12331.15 88888.00 2007-04-28 21:52:58.375 118 49.08 55442.07 12331.12 88888.00 2007-04-28 21:52:58.500 118 49.10 55442.10 12331.10 88888.00 2007-04-28 21:52:58.625 118 49.15 55442.10 12331.08 88888.00 2007-04-28 21:52:58.750 118 49.10 55442.10 12331.05 88888.00 2007-04-28 21:52:58.875 118 49.05 55442.07 -83532.77 88888.00 2007-04-28 21:52:59.000 118 49.08 55442.05 12331.02 88888.00 2007-04-28 21:52:59.125 118 49.10 55442.07 12330.98 88888.00 2007-04-28 21:52:59.250 118 49.10 55442.07 12331.02 88888.00 2007-04-28 21:52:59.375 118 49.08 55442.05 12330.98 88888.00 2007-04-28 21:52:59.500 118 49.02 55442.03 12331.02 88888.00 2007-04-28 21:52:59.625 118 49.08 55442.05 12331.05 88888.00 2007-04-28 21:52:59.750 118 49.10 55442.07 12331.12 88888.00 2007-04-28 21:52:59.875 118 49.17 55442.07 -81894.38 88888.00 2007-04-28 21:53:00.000 118 49.12 55442.05 12331.05 88888.00 2007-04-28 21:53:00.125 118 49.12 55442.10 12331.02 88888.00 2007-04-28 21:53:00.250 118 49.10 55442.05 12331.08 88888.00 2007-04-28 21:53:00.375 118 49.08 55442.03 12331.10 88888.00 2007-04-28 21:53:00.500 118 49.10 55442.03 12331.05 88888.00 2007-04-28 21:53:00.625 118 49.12 55442.05 12331.05 88888.00 2007-04-28 21:53:00.750 118 49.10 55442.07 12331.02 88888.00 2007-04-28 21:53:00.875 118 49.12 55442.05 -104831.9888888.00 2007-04-28 21:53:01.000 118 49.15 55442.05 12331.05 88888.00 2007-04-28 21:53:01.125 118 49.20 55442.05 12331.02 88888.00 2007-04-28 21:53:01.250 118 49.20 55442.07 12331.08 88888.00 2007-04-28 21:53:01.375 118 49.23 55442.07 12331.08 88888.00 2007-04-28 21:53:01.500 118 49.15 55442.10 12331.02 88888.00 2007-04-28 21:53:01.625 118 49.08 55442.03 12331.10 88888.00 2007-04-28 21:53:01.750 118 49.12 55442.05 12331.15 88888.00 2007-04-28 21:53:01.875 118 49.17 55442.10 -55679.97 88888.00 2007-04-28 21:53:02.000 118 49.12 55442.05 12330.98 88888.00 2007-04-28 21:53:02.125 118 49.05 55442.05 12331.00 88888.00 2007-04-28 21:53:02.250 118 49.08 55442.07 12331.05 88888.00 2007-04-28 21:53:02.375 118 49.12 55442.07 12331.15 88888.00 2007-04-28 21:53:02.500 118 49.12 55442.05 12331.17 88888.00 2007-04-28 21:53:02.625 118 49.15 55442.07 12331.15 88888.00 2007-04-28 21:53:02.750 118 49.12 55442.10 12331.15 88888.00 2007-04-28 21:53:02.875 118 49.15 55442.12 -95001.57 88888.00 2007-04-28 21:53:03.000 118 49.12 55442.12 12331.10 88888.00 2007-04-28 21:53:03.125 118 49.12 55442.12 12331.08 88888.00 2007-04-28 21:53:03.250 118 49.05 55442.10 12331.05 88888.00 2007-04-28 21:53:03.375 118 49.00 55442.07 12331.12 88888.00 2007-04-28 21:53:03.500 118 49.02 55442.10 12331.08 88888.00 2007-04-28 21:53:03.625 118 49.08 55442.12 12331.02 88888.00 2007-04-28 21:53:03.750 118 49.08 55442.10 12331.10 88888.00 2007-04-28 21:53:03.875 118 49.05 55442.12 -78617.57 88888.00 2007-04-28 21:53:04.000 118 49.02 55442.12 12331.12 88888.00 2007-04-28 21:53:04.125 118 49.05 55442.15 12331.10 88888.00 2007-04-28 21:53:04.250 118 49.10 55442.18 12331.10 88888.00 2007-04-28 21:53:04.375 118 49.10 55442.12 12331.12 88888.00 2007-04-28 21:53:04.500 118 49.05 55442.10 12331.10 88888.00 2007-04-28 21:53:04.625 118 49.02 55442.10 12331.10 88888.00 2007-04-28 21:53:04.750 118 49.05 55442.12 12331.10 88888.00 2007-04-28 21:53:04.875 118 49.05 55442.10 -60595.18 88888.00 2007-04-28 21:53:05.000 118 49.05 55442.05 12331.02 88888.00 2007-04-28 21:53:05.125 118 49.00 55442.05 12331.02 88888.00 2007-04-28 21:53:05.250 118 48.98 55442.07 12331.12 88888.00 2007-04-28 21:53:05.375 118 49.05 55442.10 12331.25 88888.00 2007-04-28 21:53:05.500 118 49.12 55442.10 12331.25 88888.00 2007-04-28 21:53:05.625 118 49.08 55442.12 12331.15 88888.00 2007-04-28 21:53:05.750 118 49.00 55442.10 12331.12 88888.00 2007-04-28 21:53:05.875 118 48.95 55442.07 -58956.78 88888.00 2007-04-28 21:53:06.000 118 49.00 55442.07 12331.08 88888.00 2007-04-28 21:53:06.125 118 49.00 55442.10 12331.10 88888.00 2007-04-28 21:53:06.250 118 49.02 55442.12 12331.08 88888.00 2007-04-28 21:53:06.375 118 49.08 55442.12 12331.05 88888.00 2007-04-28 21:53:06.500 118 49.05 55442.12 12331.08 88888.00 2007-04-28 21:53:06.625 118 49.05 55442.12 12331.05 88888.00 2007-04-28 21:53:06.750 118 49.00 55442.12 12331.10 88888.00 2007-04-28 21:53:06.875 118 49.05 55442.18 -72063.98 88888.00 2007-04-28 21:53:07.000 118 49.10 55442.15 12331.15 88888.00 2007-04-28 21:53:07.125 118 49.17 55442.15 12331.10 88888.00 2007-04-28 21:53:07.250 118 49.10 55442.12 12331.02 88888.00 2007-04-28 21:53:07.375 118 49.08 55442.12 12331.08 88888.00 2007-04-28 21:53:07.500 118 49.08 55442.12 12331.10 88888.00 2007-04-28 21:53:07.625 118 49.08 55442.15 12331.10 88888.00 2007-04-28 21:53:07.750 118 49.12 55442.10 12331.12 88888.00 2007-04-28 21:53:07.875 118 49.08 55442.12 -62233.57 88888.00 2007-04-28 21:53:08.000 118 49.10 55442.15 12331.02 88888.00 2007-04-28 21:53:08.125 118 49.08 55442.12 12330.95 88888.00 2007-04-28 21:53:08.250 118 49.05 55442.07 12330.95 88888.00 2007-04-28 21:53:08.375 118 49.02 55442.10 12331.08 88888.00 2007-04-28 21:53:08.500 118 49.05 55442.12 12331.15 88888.00 2007-04-28 21:53:08.625 118 49.08 55442.12 12331.12 88888.00 2007-04-28 21:53:08.750 118 49.05 55442.12 12331.10 88888.00 2007-04-28 21:53:08.875 118 49.05 55442.12 -78617.57 88888.00 2007-04-28 21:53:09.000 118 49.05 55442.12 12331.17 88888.00 2007-04-28 21:53:09.125 118 49.10 55442.12 12331.23 88888.00 2007-04-28 21:53:09.250 118 49.17 55442.18 12331.23 88888.00 2007-04-28 21:53:09.375 118 49.08 55442.10 12331.23 88888.00 2007-04-28 21:53:09.500 118 48.98 55442.05 12331.17 88888.00 2007-04-28 21:53:09.625 118 48.98 55442.07 12331.17 88888.00 2007-04-28 21:53:09.750 118 49.00 55442.10 12331.23 88888.00 2007-04-28 21:53:09.875 118 49.02 55442.12 -58956.78 88888.00 2007-04-28 21:53:10.000 118 49.02 55442.12 12331.27 88888.00 2007-04-28 21:53:10.125 118 48.98 55442.10 12331.23 88888.00 2007-04-28 21:53:10.250 118 48.98 55442.12 12331.25 88888.00 2007-04-28 21:53:10.375 118 48.98 55442.12 12331.27 88888.00 2007-04-28 21:53:10.500 118 49.00 55442.15 12331.25 88888.00 2007-04-28 21:53:10.625 118 48.98 55442.15 12331.25 88888.00 2007-04-28 21:53:10.750 118 48.98 55442.15 12331.23 88888.00 2007-04-28 21:53:10.875 118 49.02 55442.15 -55679.97 88888.00 2007-04-28 21:53:11.000 118 48.98 55442.12 12331.33 88888.00 2007-04-28 21:53:11.125 118 49.00 55442.12 12331.38 88888.00 2007-04-28 21:53:11.250 118 49.02 55442.12 12331.40 88888.00 2007-04-28 21:53:11.375 118 49.08 55442.15 12331.30 88888.00 2007-04-28 21:53:11.500 118 49.10 55442.12 12331.23 88888.00 2007-04-28 21:53:11.625 118 49.02 55442.12 12331.23 88888.00 2007-04-28 21:53:11.750 118 49.02 55442.10 12331.25 88888.00 2007-04-28 21:53:11.875 118 49.05 55442.10 -68787.18 88888.00 2007-04-28 21:53:12.000 118 49.05 55442.10 12331.23 88888.00 2007-04-28 21:53:12.125 118 49.05 55442.12 12331.27 88888.00 2007-04-28 21:53:12.250 118 49.05 55442.15 12331.27 88888.00 2007-04-28 21:53:12.375 118 49.05 55442.10 12331.25 88888.00 2007-04-28 21:53:12.500 118 49.02 55442.07 12331.25 88888.00 2007-04-28 21:53:12.625 118 49.08 55442.07 12331.23 88888.00 2007-04-28 21:53:12.750 118 49.08 55442.12 12331.25 88888.00 2007-04-28 21:53:12.875 118 49.05 55442.07 -60595.18 88888.00 2007-04-28 21:53:13.000 118 49.02 55442.07 12331.33 88888.00 2007-04-28 21:53:13.125 118 49.00 55442.10 12331.33 88888.00 2007-04-28 21:53:13.250 118 49.08 55442.10 12331.27 88888.00 2007-04-28 21:53:13.375 118 49.10 55442.10 12331.27 88888.00 2007-04-28 21:53:13.500 118 49.17 55442.15 12331.30 88888.00 2007-04-28 21:53:13.625 118 49.12 55442.15 12331.27 88888.00 2007-04-28 21:53:13.750 118 49.10 55442.12 12331.33 88888.00 2007-04-28 21:53:13.875 118 49.10 55442.12 -75340.77 88888.00 2007-04-28 21:53:14.000 118 49.08 55442.10 12331.42 88888.00 2007-04-28 21:53:14.125 118 49.10 55442.12 12331.38 88888.00 2007-04-28 21:53:14.250 118 49.10 55442.10 12331.40 88888.00 2007-04-28 21:53:14.375 118 49.12 55442.10 12331.42 88888.00 2007-04-28 21:53:14.500 118 49.15 55442.12 12331.35 88888.00 2007-04-28 21:53:14.625 118 49.15 55442.12 12331.35 88888.00 2007-04-28 21:53:14.750 118 49.12 55442.10 12331.40 88888.00 2007-04-28 21:53:14.875 118 49.17 55442.12 -63871.97 88888.00 2007-04-28 21:53:15.000 118 49.15 55442.10 12331.33 88888.00 2007-04-28 21:53:15.125 118 49.15 55442.07 12331.40 88888.00 2007-04-28 21:53:15.250 118 49.10 55442.10 12331.40 88888.00 2007-04-28 21:53:15.375 118 49.10 55442.10 12331.38 88888.00 2007-04-28 21:53:15.500 118 49.15 55442.07 12331.38 88888.00 2007-04-28 21:53:15.625 118 49.15 55442.10 12331.42 88888.00 2007-04-28 21:53:15.750 118 49.10 55442.07 12331.35 88888.00 2007-04-28 21:53:15.875 118 49.10 55442.10 -78617.57 88888.00 2007-04-28 21:53:16.000 118 49.08 55442.05 12331.27 88888.00 2007-04-28 21:53:16.125 118 49.05 55442.05 12331.38 88888.00 2007-04-28 21:53:16.250 118 49.12 55442.10 12331.48 88888.00 2007-04-28 21:53:16.375 118 49.20 55442.15 12331.45 88888.00 2007-04-28 21:53:16.500 118 49.17 55442.15 12331.35 88888.00 2007-04-28 21:53:16.625 118 49.15 55442.10 12331.33 88888.00 2007-04-28 21:53:16.750 118 49.15 55442.10 12331.35 88888.00 2007-04-28 21:53:16.875 118 49.17 55442.07 -96639.98 88888.00 2007-04-28 21:53:17.000 118 49.15 55442.03 12331.33 88888.00 2007-04-28 21:53:17.125 118 49.15 55442.07 12331.40 88888.00 2007-04-28 21:53:17.250 118 49.15 55442.07 12331.55 88888.00 2007-04-28 21:53:17.375 118 49.20 55442.10 12331.55 88888.00 2007-04-28 21:53:17.500 118 49.17 55442.07 12331.42 88888.00 2007-04-28 21:53:17.625 118 49.12 55442.05 12331.45 88888.00 2007-04-28 21:53:17.750 118 49.17 55442.05 12331.50 88888.00 2007-04-28 21:53:17.875 118 49.23 55442.12 -54041.57 88888.00 2007-04-28 21:53:18.000 118 49.20 55442.07 12331.48 88888.00 2007-04-28 21:53:18.125 118 49.20 55442.07 12331.48 88888.00 2007-04-28 21:53:18.250 118 49.25 55442.07 12331.48 88888.00 2007-04-28 21:53:18.375 118 49.23 55442.03 12331.52 88888.00 2007-04-28 21:53:18.500 118 49.17 55442.05 12331.55 88888.00 2007-04-28 21:53:18.625 118 49.20 55442.07 12331.55 88888.00 2007-04-28 21:53:18.750 118 49.33 55442.07 12331.60 88888.00 2007-04-28 21:53:18.875 118 49.30 55442.10 -63871.97 88888.00 2007-04-28 21:53:19.000 118 49.27 55442.10 12331.50 88888.00 2007-04-28 21:53:19.125 118 49.25 55442.07 12331.50 88888.00 2007-04-28 21:53:19.250 118 49.23 55442.07 12331.62 88888.00 2007-04-28 21:53:19.375 118 49.25 55442.10 12331.60 88888.00 2007-04-28 21:53:19.500 118 49.20 55442.10 12331.52 88888.00 2007-04-28 21:53:19.625 118 49.10 55442.07 12331.50 88888.00 2007-04-28 21:53:19.750 118 49.17 55442.07 12331.52 88888.00 2007-04-28 21:53:19.875 118 49.23 55442.10 -44211.18 88888.00 2007-04-28 21:53:20.000 118 49.23 55442.05 12331.50 88888.00 2007-04-28 21:53:20.125 118 49.17 55442.07 12331.62 88888.00 2007-04-28 21:53:20.250 118 49.15 55442.10 12331.60 88888.00 2007-04-28 21:53:20.375 118 49.23 55442.12 12331.58 88888.00 2007-04-28 21:53:20.500 118 49.25 55442.10 12331.58 88888.00 2007-04-28 21:53:20.625 118 49.27 55442.10 12331.62 88888.00 2007-04-28 21:53:20.750 118 49.23 55442.10 12331.60 88888.00 2007-04-28 21:53:20.875 118 49.20 55442.07 -27827.17 88888.00 2007-04-28 21:53:21.000 118 49.27 55442.05 12331.65 88888.00 2007-04-28 21:53:21.125 118 49.30 55442.10 12331.62 88888.00 2007-04-28 21:53:21.250 118 49.25 55442.07 12331.67 88888.00 2007-04-28 21:53:21.375 118 49.33 55442.10 12331.70 88888.00 2007-04-28 21:53:21.500 118 49.33 55442.07 12331.75 88888.00 2007-04-28 21:53:21.625 118 49.27 55442.05 12331.77 88888.00 2007-04-28 21:53:21.750 118 49.30 55442.07 12331.73 88888.00 2007-04-28 21:53:21.875 118 49.35 55442.07 -27827.17 88888.00 2007-04-28 21:53:22.000 118 49.38 55442.05 12331.73 88888.00 2007-04-28 21:53:22.125 118 49.40 55442.05 12331.67 88888.00 2007-04-28 21:53:22.250 118 49.33 55442.03 12331.62 88888.00 2007-04-28 21:53:22.375 118 49.33 55442.07 12331.67 88888.00 2007-04-28 21:53:22.500 118 49.40 55442.12 12331.75 88888.00 2007-04-28 21:53:22.625 118 49.38 55442.10 12331.80 88888.00 2007-04-28 21:53:22.750 118 49.35 55442.10 12331.83 88888.00 2007-04-28 21:53:22.875 118 49.35 55442.10 -27827.17 88888.00 2007-04-28 21:53:23.000 118 49.35 55442.07 12331.77 88888.00 2007-04-28 21:53:23.125 118 49.35 55442.10 12331.73 88888.00 2007-04-28 21:53:23.250 118 49.38 55442.10 12331.85 88888.00 2007-04-28 21:53:23.375 118 49.42 55442.10 12331.83 88888.00 2007-04-28 21:53:23.500 118 49.35 55442.07 12331.77 88888.00 2007-04-28 21:53:23.625 118 49.33 55442.07 12331.75 88888.00 2007-04-28 21:53:23.750 118 49.33 55442.07 12331.80 88888.00 2007-04-28 21:53:23.875 118 49.40 55442.05 -39295.97 88888.00 2007-04-28 21:53:24.000 118 49.40 55442.05 12331.85 88888.00 2007-04-28 21:53:24.125 118 49.40 55442.03 12331.75 88888.00 2007-04-28 21:53:24.250 118 49.25 55442.00 12331.77 88888.00 2007-04-28 21:53:24.375 118 49.27 55442.03 12331.80 88888.00 2007-04-28 21:53:24.500 118 49.33 55442.03 12331.80 88888.00 2007-04-28 21:53:24.625 118 49.35 55442.00 12331.80 88888.00 2007-04-28 21:53:24.750 118 49.27 55442.00 12331.80 88888.00 2007-04-28 21:53:24.875 118 49.30 55442.00 39347.22 88888.00 2007-04-28 21:53:25.000 118 49.35 55442.00 12331.92 88888.00 2007-04-28 21:53:25.125 118 49.38 55442.05 12331.83 88888.00 2007-04-28 21:53:25.250 118 49.35 55442.03 12331.88 88888.00 2007-04-28 21:53:25.375 118 49.35 55442.03 12331.88 88888.00 2007-04-28 21:53:25.500 118 49.38 55442.03 12331.90 88888.00 2007-04-28 21:53:25.625 118 49.40 55442.00 12331.88 88888.00 2007-04-28 21:53:25.750 118 49.35 55442.03 12331.90 88888.00 2007-04-28 21:53:25.875 118 49.30 55442.03 -37657.57 88888.00 2007-04-28 21:53:26.000 118 49.35 55442.00 12331.95 88888.00 2007-04-28 21:53:26.125 118 49.38 55442.03 12331.95 88888.00 2007-04-28 21:53:26.250 118 49.40 55442.03 12331.92 88888.00 2007-04-28 21:53:26.375 118 49.38 55442.00 12331.85 88888.00 2007-04-28 21:53:26.500 118 49.40 55442.00 12331.95 88888.00 2007-04-28 21:53:26.625 118 49.42 55442.03 12332.02 88888.00 2007-04-28 21:53:26.750 118 49.48 55442.05 12332.00 88888.00 2007-04-28 21:53:26.875 118 49.42 55442.03 -40934.38 88888.00 2007-04-28 21:53:27.000 118 49.40 55441.95 12332.02 88888.00 2007-04-28 21:53:27.125 118 49.45 55441.97 12332.05 88888.00 2007-04-28 21:53:27.250 118 49.45 55442.05 12332.10 88888.00 2007-04-28 21:53:27.375 118 49.42 55442.03 12332.08 88888.00 2007-04-28 21:53:27.500 118 49.42 55442.00 12332.02 88888.00 2007-04-28 21:53:27.625 118 49.45 55441.97 12332.02 88888.00 2007-04-28 21:53:27.750 118 49.45 55441.97 12332.10 88888.00 2007-04-28 21:53:27.875 118 49.48 55441.97 -26188.78 88888.00 2007-04-28 21:53:28.000 118 49.38 55441.95 12332.10 88888.00 2007-04-28 21:53:28.125 118 49.40 55442.03 12332.17 88888.00 2007-04-28 21:53:28.250 118 49.55 55442.10 12332.20 88888.00 2007-04-28 21:53:28.375 118 49.50 55442.07 12332.15 88888.00 2007-04-28 21:53:28.500 118 49.45 55442.00 12332.12 88888.00 2007-04-28 21:53:28.625 118 49.45 55442.00 12332.10 88888.00 2007-04-28 21:53:28.750 118 49.48 55441.97 12332.17 88888.00 2007-04-28 21:53:28.875 118 49.50 55442.00 -50764.78 88888.00 2007-04-28 21:53:29.000 118 49.52 55441.97 12332.27 88888.00 2007-04-28 21:53:29.125 118 49.52 55442.00 12332.20 88888.00 2007-04-28 21:53:29.250 118 49.50 55442.00 12332.23 88888.00 2007-04-28 21:53:29.375 118 49.50 55442.00 12332.27 88888.00 2007-04-28 21:53:29.500 118 49.50 55442.00 12332.35 88888.00 2007-04-28 21:53:29.625 118 49.58 55441.97 12332.38 88888.00 2007-04-28 21:53:29.750 118 49.60 55442.00 12332.33 88888.00 2007-04-28 21:53:29.875 118 49.60 55441.97 -24550.38 88888.00 2007-04-28 21:53:30.000 118 49.55 55441.97 12332.27 88888.00 2007-04-28 21:53:30.125 118 49.52 55441.97 12332.33 88888.00 2007-04-28 21:53:30.250 118 49.58 55441.95 12332.35 88888.00 2007-04-28 21:53:30.375 118 49.55 55441.95 12332.33 88888.00 2007-04-28 21:53:30.500 118 49.55 55441.93 12332.33 88888.00 2007-04-28 21:53:30.625 118 49.55 55441.93 12332.27 88888.00 2007-04-28 21:53:30.750 118 49.50 55441.85 12332.35 88888.00 2007-04-28 21:53:30.875 118 49.55 55441.88 -39295.97 88888.00 2007-04-28 21:53:31.000 118 49.60 55441.90 12332.45 88888.00 2007-04-28 21:53:31.125 118 49.58 55441.95 12332.48 88888.00 2007-04-28 21:53:31.250 118 49.62 55441.95 12332.48 88888.00 2007-04-28 21:53:31.375 118 49.62 55441.93 12332.45 88888.00 2007-04-28 21:53:31.500 118 49.62 55441.93 12332.48 88888.00 2007-04-28 21:53:31.625 118 49.65 55441.90 12332.50 88888.00 2007-04-28 21:53:31.750 118 49.65 55441.93 12332.55 88888.00 2007-04-28 21:53:31.875 118 49.67 55441.95 -172006.3888888.00 2007-04-28 21:53:32.000 118 49.65 55441.97 12332.60 88888.00 2007-04-28 21:53:32.125 118 49.65 55441.95 12332.58 88888.00 2007-04-28 21:53:32.250 118 49.62 55441.93 12332.55 88888.00 2007-04-28 21:53:32.375 118 49.65 55441.90 12332.52 88888.00 2007-04-28 21:53:32.500 118 49.65 55441.88 12332.55 88888.00 2007-04-28 21:53:32.625 118 49.62 55441.93 12332.62 88888.00 2007-04-28 21:53:32.750 118 49.62 55441.97 12332.67 88888.00 2007-04-28 21:53:32.875 118 49.65 55441.97 -44211.18 88888.00 2007-04-28 21:53:33.000 118 49.65 55441.95 12332.70 88888.00 2007-04-28 21:53:33.125 118 49.65 55441.93 12332.70 88888.00 2007-04-28 21:53:33.250 118 49.62 55441.82 12332.70 88888.00 2007-04-28 21:53:33.375 118 49.62 55441.85 12332.67 88888.00 2007-04-28 21:53:33.500 118 49.65 55441.85 12332.73 88888.00 2007-04-28 21:53:33.625 118 49.60 55441.90 12332.75 88888.00 2007-04-28 21:53:33.750 118 49.60 55441.90 12332.77 88888.00 2007-04-28 21:53:33.875 118 49.65 55441.88 -37657.57 88888.00 2007-04-28 21:53:34.000 118 49.67 55441.85 12332.85 88888.00 2007-04-28 21:53:34.125 118 49.73 55441.88 12332.88 88888.00 2007-04-28 21:53:34.250 118 49.67 55441.85 12332.92 88888.00 2007-04-28 21:53:34.375 118 49.67 55441.85 12332.95 88888.00 2007-04-28 21:53:34.500 118 49.70 55441.85 12332.98 88888.00 2007-04-28 21:53:34.625 118 49.73 55441.82 12332.88 88888.00 2007-04-28 21:53:34.750 118 49.70 55441.80 12332.83 88888.00 2007-04-28 21:53:34.875 118 49.73 55441.82 37708.82 88888.00 2007-04-28 21:53:35.000 118 49.75 55441.85 12332.90 88888.00 2007-04-28 21:53:35.125 118 49.73 55441.85 12332.92 88888.00 2007-04-28 21:53:35.250 118 49.70 55441.82 12332.98 88888.00 2007-04-28 21:53:35.375 118 49.73 55441.85 12332.98 88888.00 2007-04-28 21:53:35.500 118 49.77 55441.88 12332.92 88888.00 2007-04-28 21:53:35.625 118 49.73 55441.82 12332.90 88888.00 2007-04-28 21:53:35.750 118 49.67 55441.80 12332.92 88888.00 2007-04-28 21:53:35.875 118 49.75 55441.88 -19635.17 88888.00 2007-04-28 21:53:36.000 118 49.73 55441.85 12332.95 88888.00 2007-04-28 21:53:36.125 118 49.75 55441.82 12333.00 88888.00 2007-04-28 21:53:36.250 118 49.77 55441.82 12333.02 88888.00 2007-04-28 21:53:36.375 118 49.80 55441.82 12333.02 88888.00 2007-04-28 21:53:36.500 118 49.83 55441.85 12333.08 88888.00 2007-04-28 21:53:36.625 118 49.83 55441.88 12333.12 88888.00 2007-04-28 21:53:36.750 118 49.85 55441.93 12333.23 88888.00 2007-04-28 21:53:36.875 118 49.88 55441.90 -50764.78 88888.00 2007-04-28 21:53:37.000 118 49.83 55441.85 12333.23 88888.00 2007-04-28 21:53:37.125 118 49.77 55441.80 12333.25 88888.00 2007-04-28 21:53:37.250 118 49.80 55441.85 12333.38 88888.00 2007-04-28 21:53:37.375 118 49.83 55441.85 12333.40 88888.00 2007-04-28 21:53:37.500 118 49.90 55441.85 12333.35 88888.00 2007-04-28 21:53:37.625 118 49.90 55441.85 12333.30 88888.00 2007-04-28 21:53:37.750 118 49.90 55441.85 12333.30 88888.00 2007-04-28 21:53:37.875 118 49.90 55441.82 -6527.98 88888.00 2007-04-28 21:53:38.000 118 49.85 55441.80 12333.33 88888.00 2007-04-28 21:53:38.125 118 49.88 55441.80 12333.38 88888.00 2007-04-28 21:53:38.250 118 49.90 55441.82 12333.48 88888.00 2007-04-28 21:53:38.375 118 49.95 55441.85 12333.55 88888.00 2007-04-28 21:53:38.500 118 49.90 55441.85 12333.48 88888.00 2007-04-28 21:53:38.625 118 49.85 55441.82 12333.45 88888.00 2007-04-28 21:53:38.750 118 49.90 55441.82 12333.55 88888.00 2007-04-28 21:53:38.875 118 49.95 55441.82 -21273.58 88888.00 2007-04-28 21:53:39.000 118 49.95 55441.78 12333.52 88888.00 2007-04-28 21:53:39.125 118 49.90 55441.78 12333.52 88888.00 2007-04-28 21:53:39.250 118 49.92 55441.82 12333.58 88888.00 2007-04-28 21:53:39.375 118 49.95 55441.82 12333.55 88888.00 2007-04-28 21:53:39.500 118 49.90 55441.78 12333.55 88888.00 2007-04-28 21:53:39.625 118 49.85 55441.78 12333.55 88888.00 2007-04-28 21:53:39.750 118 49.88 55441.78 12333.65 88888.00 2007-04-28 21:53:39.875 118 49.90 55441.82 -83532.77 88888.00 2007-04-28 21:53:40.000 118 49.92 55441.80 12333.60 88888.00 2007-04-28 21:53:40.125 118 49.88 55441.75 12333.60 88888.00 2007-04-28 21:53:40.250 118 49.85 55441.78 12333.62 88888.00 2007-04-28 21:53:40.375 118 49.85 55441.80 12333.65 88888.00 2007-04-28 21:53:40.500 118 49.88 55441.80 12333.73 88888.00 2007-04-28 21:53:40.625 118 49.95 55441.82 12333.73 88888.00 2007-04-28 21:53:40.750 118 50.00 55441.80 12333.70 88888.00 2007-04-28 21:53:40.875 118 49.92 55441.80 -37657.57 88888.00 2007-04-28 21:53:41.000 118 49.88 55441.78 12333.73 88888.00 2007-04-28 21:53:41.125 118 49.83 55441.78 12333.73 88888.00 2007-04-28 21:53:41.250 118 49.80 55441.78 12333.80 88888.00 2007-04-28 21:53:41.375 118 49.85 55441.78 12333.88 88888.00 2007-04-28 21:53:41.500 118 49.90 55441.78 12333.90 88888.00 2007-04-28 21:53:41.625 118 49.95 55441.78 12333.92 88888.00 2007-04-28 21:53:41.750 118 49.95 55441.75 12333.92 88888.00 2007-04-28 21:53:41.875 118 49.95 55441.75 -16358.38 88888.00 2007-04-28 21:53:42.000 118 49.90 55441.78 12333.95 88888.00 2007-04-28 21:53:42.125 118 49.92 55441.75 12334.00 88888.00 2007-04-28 21:53:42.250 118 49.92 55441.78 12334.05 88888.00 2007-04-28 21:53:42.375 118 49.92 55441.70 12334.00 88888.00 2007-04-28 21:53:42.500 118 49.95 55441.70 12334.02 88888.00 2007-04-28 21:53:42.625 118 49.98 55441.75 12334.10 88888.00 2007-04-28 21:53:42.750 118 49.95 55441.78 12334.08 88888.00 2007-04-28 21:53:42.875 118 49.90 55441.75 -16358.38 88888.00 2007-04-28 21:53:43.000 118 49.85 55441.70 12334.08 88888.00 2007-04-28 21:53:43.125 118 49.92 55441.72 12334.10 88888.00 2007-04-28 21:53:43.250 118 49.95 55441.75 12334.15 88888.00 2007-04-28 21:53:43.375 118 49.98 55441.78 12334.10 88888.00 2007-04-28 21:53:43.500 118 49.98 55441.75 12334.10 88888.00 2007-04-28 21:53:43.625 118 49.92 55441.70 12334.10 88888.00 2007-04-28 21:53:43.750 118 49.88 55441.70 12334.30 88888.00 2007-04-28 21:53:43.875 118 49.90 55441.75 -14719.98 88888.00 2007-04-28 21:53:44.000 118 49.90 55441.72 12334.33 88888.00 2007-04-28 21:53:44.125 118 49.88 55441.72 12334.33 88888.00 2007-04-28 21:53:44.250 118 49.88 55441.70 12334.40 88888.00 2007-04-28 21:53:44.375 118 49.92 55441.70 12334.38 88888.00 2007-04-28 21:53:44.500 118 49.92 55441.68 12334.42 88888.00 2007-04-28 21:53:44.625 118 49.92 55441.70 12334.42 88888.00 2007-04-28 21:53:44.750 118 49.98 55441.72 12334.40 88888.00 2007-04-28 21:53:44.875 118 50.00 55441.75 -42572.78 88888.00 2007-04-28 21:53:45.000 118 49.95 55441.70 12334.38 88888.00 2007-04-28 21:53:45.125 118 49.92 55441.65 12334.48 88888.00 2007-04-28 21:53:45.250 118 49.95 55441.70 12334.50 88888.00 2007-04-28 21:53:45.375 118 49.98 55441.68 12334.48 88888.00 2007-04-28 21:53:45.500 118 49.90 55441.68 12334.50 88888.00 2007-04-28 21:53:45.625 118 49.88 55441.70 12334.48 88888.00 2007-04-28 21:53:45.750 118 49.92 55441.68 12334.52 88888.00 2007-04-28 21:53:45.875 118 49.98 55441.70 -6527.98 88888.00 2007-04-28 21:53:46.000 118 49.92 55441.70 12334.58 88888.00 2007-04-28 21:53:46.125 118 49.95 55441.70 12334.58 88888.00 2007-04-28 21:53:46.250 118 50.00 55441.72 12334.55 88888.00 2007-04-28 21:53:46.375 118 49.95 55441.72 12334.52 88888.00 2007-04-28 21:53:46.500 118 49.92 55441.75 12334.55 88888.00 2007-04-28 21:53:46.625 118 49.90 55441.75 12334.58 88888.00 2007-04-28 21:53:46.750 118 49.90 55441.70 12334.60 88888.00 2007-04-28 21:53:46.875 118 49.88 55441.65 -45849.57 88888.00 2007-04-28 21:53:47.000 118 49.85 55441.65 12334.70 88888.00 2007-04-28 21:53:47.125 118 49.92 55441.68 12334.75 88888.00 2007-04-28 21:53:47.250 118 49.90 55441.68 12334.80 88888.00 2007-04-28 21:53:47.375 118 49.88 55441.65 12334.77 88888.00 2007-04-28 21:53:47.500 118 49.88 55441.68 12334.77 88888.00 2007-04-28 21:53:47.625 118 49.90 55441.70 12334.88 88888.00 2007-04-28 21:53:47.750 118 49.98 55441.72 12334.90 88888.00 2007-04-28 21:53:47.875 118 49.95 55441.72 -34380.78 88888.00 2007-04-28 21:53:48.000 118 49.85 55441.68 12334.85 88888.00 2007-04-28 21:53:48.125 118 49.88 55441.70 12334.88 88888.00 2007-04-28 21:53:48.250 118 49.90 55441.70 12334.90 88888.00 2007-04-28 21:53:48.375 118 49.90 55441.68 12335.00 88888.00 2007-04-28 21:53:48.500 118 49.90 55441.65 12335.00 88888.00 2007-04-28 21:53:48.625 118 49.85 55441.68 12335.02 88888.00 2007-04-28 21:53:48.750 118 49.85 55441.65 12335.12 88888.00 2007-04-28 21:53:48.875 118 49.90 55441.70 -6527.98 88888.00 2007-04-28 21:53:49.000 118 49.88 55441.68 12335.12 88888.00 2007-04-28 21:53:49.125 118 49.85 55441.70 12335.12 88888.00 2007-04-28 21:53:49.250 118 49.77 55441.68 12335.12 88888.00 2007-04-28 21:53:49.375 118 49.75 55441.65 12335.15 88888.00 2007-04-28 21:53:49.500 118 49.77 55441.68 12335.20 88888.00 2007-04-28 21:53:49.625 118 49.83 55441.70 12335.25 88888.00 2007-04-28 21:53:49.750 118 49.85 55441.72 12335.20 88888.00 2007-04-28 21:53:49.875 118 49.77 55441.68 -83532.77 88888.00 2007-04-28 21:53:50.000 118 49.80 55441.70 12335.10 88888.00 2007-04-28 21:53:50.125 118 49.80 55441.70 12335.10 88888.00 2007-04-28 21:53:50.250 118 49.77 55441.70 12335.15 88888.00 2007-04-28 21:53:50.375 118 49.75 55441.70 12335.25 88888.00 2007-04-28 21:53:50.500 118 49.75 55441.70 12335.30 88888.00 2007-04-28 21:53:50.625 118 49.75 55441.72 12335.23 88888.00 2007-04-28 21:53:50.750 118 49.73 55441.70 12335.30 88888.00 2007-04-28 21:53:50.875 118 49.75 55441.78 -14719.98 88888.00 2007-04-28 21:53:51.000 118 49.75 55441.75 12335.23 88888.00 2007-04-28 21:53:51.125 118 49.67 55441.70 12335.17 88888.00 2007-04-28 21:53:51.250 118 49.65 55441.72 12335.23 88888.00 2007-04-28 21:53:51.375 118 49.67 55441.75 12335.25 88888.00 2007-04-28 21:53:51.500 118 49.65 55441.75 12335.20 88888.00 2007-04-28 21:53:51.625 118 49.62 55441.75 12335.20 88888.00 2007-04-28 21:53:51.750 118 49.65 55441.72 12335.23 88888.00 2007-04-28 21:53:51.875 118 49.67 55441.70 93414.43 88888.00 2007-04-28 21:53:52.000 118 49.62 55441.72 12335.23 88888.00 2007-04-28 21:53:52.125 118 49.58 55441.72 12335.23 88888.00 2007-04-28 21:53:52.250 118 49.60 55441.75 12335.25 88888.00 2007-04-28 21:53:52.375 118 49.60 55441.72 12335.33 88888.00 2007-04-28 21:53:52.500 118 49.62 55441.75 12335.33 88888.00 2007-04-28 21:53:52.625 118 49.60 55441.75 12335.40 88888.00 2007-04-28 21:53:52.750 118 49.67 55441.80 12335.42 88888.00 2007-04-28 21:53:52.875 118 49.67 55441.78 194995.23 88888.00 2007-04-28 21:53:53.000 118 49.62 55441.75 12335.40 88888.00 2007-04-28 21:53:53.125 118 49.60 55441.72 12335.38 88888.00 2007-04-28 21:53:53.250 118 49.60 55441.72 12335.50 88888.00 2007-04-28 21:53:53.375 118 49.62 55441.78 12335.45 88888.00 2007-04-28 21:53:53.500 118 49.58 55441.75 12335.38 88888.00 2007-04-28 21:53:53.625 118 49.52 55441.78 12335.45 88888.00 2007-04-28 21:53:53.750 118 49.52 55441.80 12335.48 88888.00 2007-04-28 21:53:53.875 118 49.60 55441.82 186803.23 88888.00 2007-04-28 21:53:54.000 118 49.55 55441.78 12335.50 88888.00 2007-04-28 21:53:54.125 118 49.52 55441.75 12335.50 88888.00 2007-04-28 21:53:54.250 118 49.50 55441.75 12335.55 88888.00 2007-04-28 21:53:54.375 118 49.55 55441.78 12335.58 88888.00 2007-04-28 21:53:54.500 118 49.55 55441.78 12335.48 88888.00 2007-04-28 21:53:54.625 118 49.45 55441.75 12335.52 88888.00 2007-04-28 21:53:54.750 118 49.50 55441.78 12335.55 88888.00 2007-04-28 21:53:54.875 118 49.58 55441.80 21324.83 88888.00 2007-04-28 21:53:55.000 118 49.55 55441.75 12335.52 88888.00 2007-04-28 21:53:55.125 118 49.50 55441.72 12335.50 88888.00 2007-04-28 21:53:55.250 118 49.50 55441.75 12335.50 88888.00 2007-04-28 21:53:55.375 118 49.50 55441.75 12335.58 88888.00 2007-04-28 21:53:55.500 118 49.52 55441.80 12335.55 88888.00 2007-04-28 21:53:55.625 118 49.55 55441.78 12335.60 88888.00 2007-04-28 21:53:55.750 118 49.52 55441.75 12335.67 88888.00 2007-04-28 21:53:55.875 118 49.58 55441.80 6579.23 88888.00 2007-04-28 21:53:56.000 118 49.55 55441.78 12335.73 88888.00 2007-04-28 21:53:56.125 118 49.60 55441.80 12335.62 88888.00 2007-04-28 21:53:56.250 118 49.55 55441.78 12335.65 88888.00 2007-04-28 21:53:56.375 118 49.55 55441.78 12335.67 88888.00 2007-04-28 21:53:56.500 118 49.58 55441.80 12335.65 88888.00 2007-04-28 21:53:56.625 118 49.55 55441.75 12335.65 88888.00 2007-04-28 21:53:56.750 118 49.60 55441.78 12335.70 88888.00 2007-04-28 21:53:56.875 118 49.52 55441.78 11494.42 88888.00 2007-04-28 21:53:57.000 118 49.45 55441.72 12335.60 88888.00 2007-04-28 21:53:57.125 118 49.42 55441.72 12335.70 88888.00 2007-04-28 21:53:57.250 118 49.50 55441.82 12335.83 88888.00 2007-04-28 21:53:57.375 118 49.55 55441.82 12335.85 88888.00 2007-04-28 21:53:57.500 118 49.50 55441.80 12335.83 88888.00 2007-04-28 21:53:57.625 118 49.45 55441.75 12335.88 88888.00 2007-04-28 21:53:57.750 118 49.52 55441.78 12335.85 88888.00 2007-04-28 21:53:57.875 118 49.55 55441.80 8217.62 88888.00 2007-04-28 21:53:58.000 118 49.42 55441.75 12335.92 88888.00 2007-04-28 21:53:58.125 118 49.42 55441.75 12335.95 88888.00 2007-04-28 21:53:58.250 118 49.48 55441.78 12336.00 88888.00 2007-04-28 21:53:58.375 118 49.52 55441.78 12335.98 88888.00 2007-04-28 21:53:58.500 118 49.48 55441.75 12335.95 88888.00 2007-04-28 21:53:58.625 118 49.50 55441.78 12335.98 88888.00 2007-04-28 21:53:58.750 118 49.50 55441.82 12336.05 88888.00 2007-04-28 21:53:58.875 118 49.52 55441.82 9856.02 88888.00 2007-04-28 21:53:59.000 118 49.52 55441.82 12336.10 88888.00 2007-04-28 21:53:59.125 118 49.58 55441.85 12336.08 88888.00 2007-04-28 21:53:59.250 118 49.58 55441.82 12336.05 88888.00 2007-04-28 21:53:59.375 118 49.50 55441.80 12336.05 88888.00 2007-04-28 21:53:59.500 118 49.50 55441.80 12336.08 88888.00 2007-04-28 21:53:59.625 118 49.48 55441.80 12336.08 88888.00 2007-04-28 21:53:59.750 118 49.48 55441.82 12336.12 88888.00 2007-04-28 21:53:59.875 118 49.55 55441.93 13132.83 88888.00 2007-04-28 21:54:00.000 118 49.55 55441.90 12336.05 88888.00 2007-04-28 21:54:00.125 118 49.50 55441.85 12336.10 88888.00 2007-04-28 21:54:00.250 118 49.50 55441.82 12336.20 88888.00 2007-04-28 21:54:00.375 118 49.58 55441.88 12336.17 88888.00 2007-04-28 21:54:00.500 118 49.58 55441.88 12336.10 88888.00 2007-04-28 21:54:00.625 118 49.48 55441.82 12336.05 88888.00 2007-04-28 21:54:00.750 118 49.45 55441.85 12336.12 88888.00 2007-04-28 21:54:00.875 118 49.50 55441.90 9856.02 88888.00 2007-04-28 21:54:01.000 118 49.48 55441.85 12336.27 88888.00 2007-04-28 21:54:01.125 118 49.48 55441.88 12336.33 88888.00 2007-04-28 21:54:01.250 118 49.50 55441.90 12336.20 88888.00 2007-04-28 21:54:01.375 118 49.42 55441.88 12336.15 88888.00 2007-04-28 21:54:01.500 118 49.42 55441.90 12336.23 88888.00 2007-04-28 21:54:01.625 118 49.50 55441.93 12336.25 88888.00 2007-04-28 21:54:01.750 118 49.52 55441.93 12336.20 88888.00 2007-04-28 21:54:01.875 118 49.45 55441.88 19686.42 88888.00 2007-04-28 21:54:02.000 118 49.40 55441.90 12336.33 88888.00 2007-04-28 21:54:02.125 118 49.42 55441.93 12336.35 88888.00 2007-04-28 21:54:02.250 118 49.48 55441.90 12336.35 88888.00 2007-04-28 21:54:02.375 118 49.48 55441.93 12336.35 88888.00 2007-04-28 21:54:02.500 118 49.50 55441.97 12336.33 88888.00 2007-04-28 21:54:02.625 118 49.50 55441.95 12336.30 88888.00 2007-04-28 21:54:02.750 118 49.48 55441.95 12336.30 88888.00 2007-04-28 21:54:02.875 118 49.48 55441.95 16409.62 88888.00 2007-04-28 21:54:03.000 118 49.45 55441.95 12336.30 88888.00 2007-04-28 21:54:03.125 118 49.50 55441.97 12336.33 88888.00 2007-04-28 21:54:03.250 118 49.45 55441.97 12336.38 88888.00 2007-04-28 21:54:03.375 118 49.50 55441.95 12336.38 88888.00 2007-04-28 21:54:03.500 118 49.52 55441.97 12336.42 88888.00 2007-04-28 21:54:03.625 118 49.50 55442.00 12336.45 88888.00 2007-04-28 21:54:03.750 118 49.45 55442.00 12336.42 88888.00 2007-04-28 21:54:03.875 118 49.40 55441.97 26240.03 88888.00 2007-04-28 21:54:04.000 118 49.40 55441.97 12336.45 88888.00 2007-04-28 21:54:04.125 118 49.40 55441.97 12336.42 88888.00 2007-04-28 21:54:04.250 118 49.45 55442.00 12336.42 88888.00 2007-04-28 21:54:04.375 118 49.42 55442.03 12336.38 88888.00 2007-04-28 21:54:04.500 118 49.35 55442.00 12336.48 88888.00 2007-04-28 21:54:04.625 118 49.40 55442.00 12336.48 88888.00 2007-04-28 21:54:04.750 118 49.40 55442.03 12336.45 88888.00 2007-04-28 21:54:04.875 118 49.40 55442.05 40985.62 88888.00 2007-04-28 21:54:05.000 118 49.42 55442.05 12336.35 88888.00 2007-04-28 21:54:05.125 118 49.38 55442.05 12336.38 88888.00 2007-04-28 21:54:05.250 118 49.35 55442.05 12336.45 88888.00 2007-04-28 21:54:05.375 118 49.38 55442.05 12336.38 88888.00 2007-04-28 21:54:05.500 118 49.45 55442.03 12336.38 88888.00 2007-04-28 21:54:05.625 118 49.35 55442.03 12336.42 88888.00 2007-04-28 21:54:05.750 118 49.38 55442.03 12336.40 88888.00 2007-04-28 21:54:05.875 118 49.33 55442.05 44262.43 88888.00 2007-04-28 21:54:06.000 118 49.33 55442.05 12336.35 88888.00 2007-04-28 21:54:06.125 118 49.33 55442.05 12336.30 88888.00 2007-04-28 21:54:06.250 118 49.35 55442.07 12336.33 88888.00 2007-04-28 21:54:06.375 118 49.33 55442.07 12336.35 88888.00 2007-04-28 21:54:06.500 118 49.38 55442.10 12336.38 88888.00 2007-04-28 21:54:06.625 118 49.35 55442.10 12336.38 88888.00 2007-04-28 21:54:06.750 118 49.33 55442.10 12336.30 88888.00 2007-04-28 21:54:06.875 118 49.33 55442.10 9856.02 88888.00 2007-04-28 21:54:07.000 118 49.33 55442.10 12336.35 88888.00 2007-04-28 21:54:07.125 118 49.33 55442.12 12336.35 88888.00 2007-04-28 21:54:07.250 118 49.30 55442.07 12336.33 88888.00 2007-04-28 21:54:07.375 118 49.30 55442.10 12336.33 88888.00 2007-04-28 21:54:07.500 118 49.33 55442.15 12336.27 88888.00 2007-04-28 21:54:07.625 118 49.30 55442.15 12336.33 88888.00 2007-04-28 21:54:07.750 118 49.23 55442.12 12336.35 88888.00 2007-04-28 21:54:07.875 118 49.25 55442.10 44262.43 88888.00 2007-04-28 21:54:08.000 118 49.30 55442.12 12336.38 88888.00 2007-04-28 21:54:08.125 118 49.27 55442.10 12336.33 88888.00 2007-04-28 21:54:08.250 118 49.25 55442.12 12336.38 88888.00 2007-04-28 21:54:08.375 118 49.33 55442.15 12336.38 88888.00 2007-04-28 21:54:08.500 118 49.35 55442.20 12336.35 88888.00 2007-04-28 21:54:08.625 118 49.30 55442.20 12336.38 88888.00 2007-04-28 21:54:08.750 118 49.27 55442.20 12336.38 88888.00 2007-04-28 21:54:08.875 118 49.27 55442.18 8217.62 88888.00 2007-04-28 21:54:09.000 118 49.25 55442.18 12336.27 88888.00 2007-04-28 21:54:09.125 118 49.25 55442.15 12336.27 88888.00 2007-04-28 21:54:09.250 118 49.27 55442.20 12336.25 88888.00 2007-04-28 21:54:09.375 118 49.20 55442.18 12336.20 88888.00 2007-04-28 21:54:09.500 118 49.20 55442.15 12336.25 88888.00 2007-04-28 21:54:09.625 118 49.25 55442.22 12336.30 88888.00 2007-04-28 21:54:09.750 118 49.25 55442.22 12336.35 88888.00 2007-04-28 21:54:09.875 118 49.30 55442.25 32793.62 88888.00 2007-04-28 21:54:10.000 118 49.30 55442.22 12336.35 88888.00 2007-04-28 21:54:10.125 118 49.23 55442.22 12336.33 88888.00 2007-04-28 21:54:10.250 118 49.17 55442.20 12336.38 88888.00 2007-04-28 21:54:10.375 118 49.25 55442.22 12336.38 88888.00 2007-04-28 21:54:10.500 118 49.30 55442.25 12336.35 88888.00 2007-04-28 21:54:10.625 118 49.38 55442.28 12336.33 88888.00 2007-04-28 21:54:10.750 118 49.30 55442.30 12336.27 88888.00 2007-04-28 21:54:10.875 118 49.23 55442.25 13132.83 88888.00 2007-04-28 21:54:11.000 118 49.20 55442.30 12336.27 88888.00 2007-04-28 21:54:11.125 118 49.23 55442.30 12336.23 88888.00 2007-04-28 21:54:11.250 118 49.20 55442.30 12336.27 88888.00 2007-04-28 21:54:11.375 118 49.20 55442.28 12336.23 88888.00 2007-04-28 21:54:11.500 118 49.17 55442.30 12336.25 88888.00 2007-04-28 21:54:11.625 118 49.20 55442.30 12336.30 88888.00 2007-04-28 21:54:11.750 118 49.27 55442.32 12336.38 88888.00 2007-04-28 21:54:11.875 118 49.30 55442.32 14771.23 88888.00 2007-04-28 21:54:12.000 118 49.25 55442.30 12336.40 88888.00 2007-04-28 21:54:12.125 118 49.17 55442.28 12336.38 88888.00 2007-04-28 21:54:12.250 118 49.17 55442.32 12336.40 88888.00 2007-04-28 21:54:12.375 118 49.17 55442.35 12336.45 88888.00 2007-04-28 21:54:12.500 118 49.27 55442.40 12336.42 88888.00 2007-04-28 21:54:12.625 118 49.30 55442.32 12336.40 88888.00 2007-04-28 21:54:12.750 118 49.25 55442.32 12336.38 88888.00 2007-04-28 21:54:12.875 118 49.23 55442.30 81945.62 88888.00 2007-04-28 21:54:13.000 118 49.20 55442.35 12336.42 88888.00 2007-04-28 21:54:13.125 118 49.25 55442.43 12336.40 88888.00 2007-04-28 21:54:13.250 118 49.25 55442.40 12336.35 88888.00 2007-04-28 21:54:13.375 118 49.23 55442.35 12336.33 88888.00 2007-04-28 21:54:13.500 118 49.23 55442.32 12336.38 88888.00 2007-04-28 21:54:13.625 118 49.23 55442.35 12336.42 88888.00 2007-04-28 21:54:13.750 118 49.20 55442.38 12336.45 88888.00 2007-04-28 21:54:13.875 118 49.23 55442.43 75392.02 88888.00 2007-04-28 21:54:14.000 118 49.15 55442.35 12336.20 88888.00 2007-04-28 21:54:14.125 118 49.08 55442.32 12336.30 88888.00 2007-04-28 21:54:14.250 118 49.20 55442.38 12336.42 88888.00 2007-04-28 21:54:14.375 118 49.25 55442.40 12336.35 88888.00 2007-04-28 21:54:14.500 118 49.15 55442.38 12336.35 88888.00 2007-04-28 21:54:14.625 118 49.17 55442.38 12336.45 88888.00 2007-04-28 21:54:14.750 118 49.23 55442.38 12336.45 88888.00 2007-04-28 21:54:14.875 118 49.25 55442.40 3302.43 88888.00 2007-04-28 21:54:15.000 118 49.25 55442.43 12336.30 88888.00 2007-04-28 21:54:15.125 118 49.20 55442.40 12336.33 88888.00 2007-04-28 21:54:15.250 118 49.25 55442.43 12336.38 88888.00 2007-04-28 21:54:15.375 118 49.23 55442.40 12336.40 88888.00 2007-04-28 21:54:15.500 118 49.20 55442.40 12336.48 88888.00 2007-04-28 21:54:15.625 118 49.27 55442.47 12336.45 88888.00 2007-04-28 21:54:15.750 118 49.27 55442.47 12336.38 88888.00 2007-04-28 21:54:15.875 118 49.25 55442.45 44262.43 88888.00 2007-04-28 21:54:16.000 118 49.25 55442.45 12336.42 88888.00 2007-04-28 21:54:16.125 118 49.27 55442.50 12336.38 88888.00 2007-04-28 21:54:16.250 118 49.25 55442.50 12336.33 88888.00 2007-04-28 21:54:16.375 118 49.17 55442.45 12336.33 88888.00 2007-04-28 21:54:16.500 118 49.15 55442.43 12336.33 88888.00 2007-04-28 21:54:16.625 118 49.17 55442.47 12336.27 88888.00 2007-04-28 21:54:16.750 118 49.15 55442.45 12336.30 88888.00 2007-04-28 21:54:16.875 118 49.12 55442.45 6579.23 88888.00 2007-04-28 21:54:17.000 118 49.12 55442.45 12336.23 88888.00 2007-04-28 21:54:17.125 118 49.10 55442.47 12336.33 88888.00 2007-04-28 21:54:17.250 118 49.23 55442.57 12336.38 88888.00 2007-04-28 21:54:17.375 118 49.20 55442.60 12336.38 88888.00 2007-04-28 21:54:17.500 118 49.20 55442.57 12336.35 88888.00 2007-04-28 21:54:17.625 118 49.23 55442.55 12336.30 88888.00 2007-04-28 21:54:17.750 118 49.25 55442.57 12336.30 88888.00 2007-04-28 21:54:17.875 118 49.23 55442.57 32793.62 88888.00 2007-04-28 21:54:18.000 118 49.17 55442.50 12336.35 88888.00 2007-04-28 21:54:18.125 118 49.12 55442.47 12336.33 88888.00 2007-04-28 21:54:18.250 118 49.12 55442.53 12336.40 88888.00 2007-04-28 21:54:18.375 118 49.17 55442.60 12336.48 88888.00 2007-04-28 21:54:18.500 118 49.23 55442.62 12336.42 88888.00 2007-04-28 21:54:18.625 118 49.23 55442.62 12336.35 88888.00 2007-04-28 21:54:18.750 118 49.25 55442.62 12336.42 88888.00 2007-04-28 21:54:18.875 118 49.25 55442.60 32793.62 88888.00 2007-04-28 21:54:19.000 118 49.23 55442.60 12336.45 88888.00 2007-04-28 21:54:19.125 118 49.20 55442.55 12336.33 88888.00 2007-04-28 21:54:19.250 118 49.12 55442.57 12336.25 88888.00 2007-04-28 21:54:19.375 118 49.15 55442.65 12336.27 88888.00 2007-04-28 21:54:19.500 118 49.15 55442.65 12336.25 88888.00 2007-04-28 21:54:19.625 118 49.15 55442.60 12336.20 88888.00 2007-04-28 21:54:19.750 118 49.10 55442.60 12336.27 88888.00 2007-04-28 21:54:19.875 118 49.17 55442.68 45900.82 88888.00 2007-04-28 21:54:20.000 118 49.23 55442.72 12336.27 88888.00 2007-04-28 21:54:20.125 118 49.20 55442.70 12336.25 88888.00 2007-04-28 21:54:20.250 118 49.25 55442.72 12336.35 88888.00 2007-04-28 21:54:20.375 118 49.25 55442.75 12336.33 88888.00 2007-04-28 21:54:20.500 118 49.17 55442.72 12336.27 88888.00 2007-04-28 21:54:20.625 118 49.17 55442.72 12336.27 88888.00 2007-04-28 21:54:20.750 118 49.17 55442.68 12336.35 88888.00 2007-04-28 21:54:20.875 118 49.20 55442.68 16409.62 88888.00 2007-04-28 21:54:21.000 118 49.25 55442.72 12336.30 88888.00 2007-04-28 21:54:21.125 118 49.23 55442.72 12336.27 88888.00 2007-04-28 21:54:21.250 118 49.20 55442.72 12336.23 88888.00 2007-04-28 21:54:21.375 118 49.17 55442.70 12336.25 88888.00 2007-04-28 21:54:21.500 118 49.23 55442.75 12336.27 88888.00 2007-04-28 21:54:21.625 118 49.25 55442.80 12336.17 88888.00 2007-04-28 21:54:21.750 118 49.25 55442.75 12336.25 88888.00 2007-04-28 21:54:21.875 118 49.35 55442.80 18048.03 88888.00 2007-04-28 21:54:22.000 118 49.25 55442.78 12336.12 88888.00 2007-04-28 21:54:22.125 118 49.17 55442.75 12336.17 88888.00 2007-04-28 21:54:22.250 118 49.17 55442.75 12336.15 88888.00 2007-04-28 21:54:22.375 118 49.20 55442.75 12336.15 88888.00 2007-04-28 21:54:22.500 118 49.20 55442.75 12336.15 88888.00 2007-04-28 21:54:22.625 118 49.20 55442.75 12336.27 88888.00 2007-04-28 21:54:22.750 118 49.20 55442.78 12336.35 88888.00 2007-04-28 21:54:22.875 118 49.35 55442.85 6579.23 88888.00 2007-04-28 21:54:23.000 118 49.27 55442.80 12336.25 88888.00 2007-04-28 21:54:23.125 118 49.25 55442.85 12336.20 88888.00 2007-04-28 21:54:23.250 118 49.20 55442.82 12336.25 88888.00 2007-04-28 21:54:23.375 118 49.23 55442.85 12336.12 88888.00 2007-04-28 21:54:23.500 118 49.25 55442.85 12336.08 88888.00 2007-04-28 21:54:23.625 118 49.17 55442.82 12336.10 88888.00 2007-04-28 21:54:23.750 118 49.15 55442.85 12336.15 88888.00 2007-04-28 21:54:23.875 118 49.20 55442.88 60646.43 88888.00 2007-04-28 21:54:24.000 118 49.15 55442.85 12336.17 88888.00 2007-04-28 21:54:24.125 118 49.17 55442.88 12336.12 88888.00 2007-04-28 21:54:24.250 118 49.17 55442.88 12336.08 88888.00 2007-04-28 21:54:24.375 118 49.17 55442.85 12336.05 88888.00 2007-04-28 21:54:24.500 118 49.17 55442.85 12336.08 88888.00 2007-04-28 21:54:24.625 118 49.20 55442.88 12336.05 88888.00 2007-04-28 21:54:24.750 118 49.20 55442.90 12336.00 88888.00 2007-04-28 21:54:24.875 118 49.15 55442.90 57369.62 88888.00 2007-04-28 21:54:25.000 118 49.20 55442.85 12336.05 88888.00 2007-04-28 21:54:25.125 118 49.25 55442.95 12336.05 88888.00 2007-04-28 21:54:25.250 118 49.25 55442.95 12336.12 88888.00 2007-04-28 21:54:25.375 118 49.25 55442.95 12336.12 88888.00 2007-04-28 21:54:25.500 118 49.25 55443.00 12336.12 88888.00 2007-04-28 21:54:25.625 118 49.25 55442.97 12336.08 88888.00 2007-04-28 21:54:25.750 118 49.23 55442.97 12336.08 88888.00 2007-04-28 21:54:25.875 118 49.17 55442.97 -96639.98 88888.00 2007-04-28 21:54:26.000 118 49.23 55442.95 12336.05 88888.00 2007-04-28 21:54:26.125 118 49.27 55442.95 12335.95 88888.00 2007-04-28 21:54:26.250 118 49.27 55442.97 12335.98 88888.00 2007-04-28 21:54:26.375 118 49.25 55443.00 12336.02 88888.00 2007-04-28 21:54:26.500 118 49.25 55443.00 12336.10 88888.00 2007-04-28 21:54:26.625 118 49.33 55443.00 12336.08 88888.00 2007-04-28 21:54:26.750 118 49.30 55442.97 12336.05 88888.00 2007-04-28 21:54:26.875 118 49.23 55442.97 52454.43 88888.00 2007-04-28 21:54:27.000 118 49.17 55442.95 12336.00 88888.00 2007-04-28 21:54:27.125 118 49.20 55443.00 12336.05 88888.00 2007-04-28 21:54:27.250 118 49.20 55443.00 12336.10 88888.00 2007-04-28 21:54:27.375 118 49.25 55443.00 12336.08 88888.00 2007-04-28 21:54:27.500 118 49.20 55443.00 12336.08 88888.00 2007-04-28 21:54:27.625 118 49.23 55443.05 12336.05 88888.00 2007-04-28 21:54:27.750 118 49.23 55443.07 12336.02 88888.00 2007-04-28 21:54:27.875 118 49.17 55443.05 -75340.77 88888.00 2007-04-28 21:54:28.000 118 49.15 55443.00 12336.00 88888.00 2007-04-28 21:54:28.125 118 49.20 55443.03 12336.00 88888.00 2007-04-28 21:54:28.250 118 49.23 55443.03 12336.02 88888.00 2007-04-28 21:54:28.375 118 49.15 55442.97 12336.08 88888.00 2007-04-28 21:54:28.500 118 49.17 55443.07 12336.15 88888.00 2007-04-28 21:54:28.625 118 49.20 55443.10 12336.12 88888.00 2007-04-28 21:54:28.750 118 49.25 55443.07 12336.05 88888.00 2007-04-28 21:54:28.875 118 49.17 55443.05 67200.02 88888.00 2007-04-28 21:54:29.000 118 49.17 55443.05 12336.02 88888.00 2007-04-28 21:54:29.125 118 49.23 55443.07 12336.08 88888.00 2007-04-28 21:54:29.250 118 49.25 55443.12 12336.10 88888.00 2007-04-28 21:54:29.375 118 49.23 55443.10 12336.12 88888.00 2007-04-28 21:54:29.500 118 49.25 55443.10 12336.12 88888.00 2007-04-28 21:54:29.625 118 49.27 55443.10 12336.15 88888.00 2007-04-28 21:54:29.750 118 49.20 55443.07 12336.23 88888.00 2007-04-28 21:54:29.875 118 49.25 55443.10 96691.23 88888.00 2007-04-28 21:54:30.000 118 49.27 55443.12 12336.25 88888.00 2007-04-28 21:54:30.125 118 49.25 55443.15 12336.12 88888.00 2007-04-28 21:54:30.250 118 49.12 55443.05 12336.02 88888.00 2007-04-28 21:54:30.375 118 49.12 55443.07 12336.02 88888.00 2007-04-28 21:54:30.500 118 49.17 55443.10 12336.10 88888.00 2007-04-28 21:54:30.625 118 49.20 55443.07 12336.17 88888.00 2007-04-28 21:54:30.750 118 49.23 55443.10 12336.20 88888.00 2007-04-28 21:54:30.875 118 49.25 55443.12 81945.62 88888.00 2007-04-28 21:54:31.000 118 49.23 55443.10 12336.15 88888.00 2007-04-28 21:54:31.125 118 49.20 55443.07 12336.02 88888.00 2007-04-28 21:54:31.250 118 49.12 55443.12 12336.02 88888.00 2007-04-28 21:54:31.375 118 49.15 55443.12 12336.08 88888.00 2007-04-28 21:54:31.500 118 49.23 55443.15 12336.10 88888.00 2007-04-28 21:54:31.625 118 49.25 55443.15 12336.05 88888.00 2007-04-28 21:54:31.750 118 49.23 55443.12 12336.05 88888.00 2007-04-28 21:54:31.875 118 49.20 55443.10 52454.43 88888.00 2007-04-28 21:54:32.000 118 49.20 55443.15 12336.23 88888.00 2007-04-28 21:54:32.125 118 49.25 55443.18 12336.23 88888.00 2007-04-28 21:54:32.250 118 49.25 55443.20 12336.15 88888.00 2007-04-28 21:54:32.375 118 49.20 55443.18 12336.10 88888.00 2007-04-28 21:54:32.500 118 49.23 55443.15 12336.12 88888.00 2007-04-28 21:54:32.625 118 49.20 55443.18 12336.17 88888.00 2007-04-28 21:54:32.750 118 49.17 55443.18 12336.20 88888.00 2007-04-28 21:54:32.875 118 49.20 55443.20 83584.02 88888.00 2007-04-28 21:54:33.000 118 49.20 55443.20 12336.10 88888.00 2007-04-28 21:54:33.125 118 49.10 55443.20 12336.12 88888.00 2007-04-28 21:54:33.250 118 49.12 55443.22 12336.25 88888.00 2007-04-28 21:54:33.375 118 49.15 55443.20 12336.17 88888.00 2007-04-28 21:54:33.500 118 49.12 55443.22 12336.17 88888.00 2007-04-28 21:54:33.625 118 49.15 55443.22 12336.20 88888.00 2007-04-28 21:54:33.750 118 49.17 55443.22 12336.20 88888.00 2007-04-28 21:54:33.875 118 49.17 55443.22 88499.23 88888.00 2007-04-28 21:54:34.000 118 49.12 55443.20 12336.10 88888.00 2007-04-28 21:54:34.125 118 49.12 55443.22 12336.05 88888.00 2007-04-28 21:54:34.250 118 49.15 55443.22 12336.00 88888.00 2007-04-28 21:54:34.375 118 49.20 55443.25 12336.02 88888.00 2007-04-28 21:54:34.500 118 49.20 55443.22 12336.00 88888.00 2007-04-28 21:54:34.625 118 49.15 55443.20 12336.02 88888.00 2007-04-28 21:54:34.750 118 49.05 55443.22 12336.10 88888.00 2007-04-28 21:54:34.875 118 49.08 55443.22 68838.43 88888.00 2007-04-28 21:54:35.000 118 49.10 55443.25 12336.15 88888.00 2007-04-28 21:54:35.125 118 49.15 55443.25 12336.10 88888.00 2007-04-28 21:54:35.250 118 49.10 55443.25 12336.08 88888.00 2007-04-28 21:54:35.375 118 49.08 55443.28 12336.08 88888.00 2007-04-28 21:54:35.500 118 49.15 55443.28 12336.10 88888.00 2007-04-28 21:54:35.625 118 49.17 55443.30 12336.12 88888.00 2007-04-28 21:54:35.750 118 49.10 55443.30 12336.15 88888.00 2007-04-28 21:54:35.875 118 49.10 55443.32 70476.82 88888.00 2007-04-28 21:54:36.000 118 49.12 55443.30 12335.95 88888.00 2007-04-28 21:54:36.125 118 49.10 55443.32 12336.02 88888.00 2007-04-28 21:54:36.250 118 49.08 55443.35 12336.08 88888.00 2007-04-28 21:54:36.375 118 49.05 55443.35 12335.98 88888.00 2007-04-28 21:54:36.500 118 49.08 55443.32 12336.00 88888.00 2007-04-28 21:54:36.625 118 49.12 55443.32 12336.05 88888.00 2007-04-28 21:54:36.750 118 49.12 55443.35 12336.05 88888.00 2007-04-28 21:54:36.875 118 49.10 55443.35 73753.62 88888.00 2007-04-28 21:54:37.000 118 49.08 55443.32 12335.95 88888.00 2007-04-28 21:54:37.125 118 49.05 55443.38 12335.92 88888.00 2007-04-28 21:54:37.250 118 49.05 55443.38 12335.98 88888.00 2007-04-28 21:54:37.375 118 49.08 55443.38 12336.05 88888.00 2007-04-28 21:54:37.500 118 49.10 55443.43 12336.02 88888.00 2007-04-28 21:54:37.625 118 49.10 55443.43 12336.05 88888.00 2007-04-28 21:54:37.750 118 49.12 55443.43 12336.05 88888.00 2007-04-28 21:54:37.875 118 49.10 55443.40 62284.82 88888.00 2007-04-28 21:54:38.000 118 49.08 55443.38 12335.92 88888.00 2007-04-28 21:54:38.125 118 49.00 55443.38 12335.85 88888.00 2007-04-28 21:54:38.250 118 48.98 55443.40 12335.90 88888.00 2007-04-28 21:54:38.375 118 49.00 55443.43 12335.90 88888.00 2007-04-28 21:54:38.500 118 49.08 55443.43 12335.95 88888.00 2007-04-28 21:54:38.625 118 49.08 55443.40 12335.98 88888.00 2007-04-28 21:54:38.750 118 49.05 55443.43 12335.98 88888.00 2007-04-28 21:54:38.875 118 49.10 55443.47 -60595.18 88888.00 2007-04-28 21:54:39.000 118 49.12 55443.50 12336.08 88888.00 2007-04-28 21:54:39.125 118 49.10 55443.47 12336.05 88888.00 2007-04-28 21:54:39.250 118 49.05 55443.43 12336.02 88888.00 2007-04-28 21:54:39.375 118 49.02 55443.45 12335.95 88888.00 2007-04-28 21:54:39.500 118 49.00 55443.45 12335.95 88888.00 2007-04-28 21:54:39.625 118 49.05 55443.47 12336.00 88888.00 2007-04-28 21:54:39.750 118 49.17 55443.53 12336.02 88888.00 2007-04-28 21:54:39.875 118 49.17 55443.57 78668.82 88888.00 2007-04-28 21:54:40.000 118 49.10 55443.53 12335.90 88888.00 2007-04-28 21:54:40.125 118 49.05 55443.50 12335.98 88888.00 2007-04-28 21:54:40.250 118 49.10 55443.50 12336.02 88888.00 2007-04-28 21:54:40.375 118 49.02 55443.50 12336.02 88888.00 2007-04-28 21:54:40.500 118 49.08 55443.53 12336.00 88888.00 2007-04-28 21:54:40.625 118 49.05 55443.53 12335.98 88888.00 2007-04-28 21:54:40.750 118 49.00 55443.53 12335.98 88888.00 2007-04-28 21:54:40.875 118 49.00 55443.50 -93363.18 88888.00 2007-04-28 21:54:41.000 118 49.08 55443.55 12336.00 88888.00 2007-04-28 21:54:41.125 118 49.10 55443.57 12335.92 88888.00 2007-04-28 21:54:41.250 118 49.10 55443.62 12335.90 88888.00 2007-04-28 21:54:41.375 118 49.08 55443.57 12335.88 88888.00 2007-04-28 21:54:41.500 118 49.08 55443.57 12335.90 88888.00 2007-04-28 21:54:41.625 118 49.12 55443.57 12335.90 88888.00 2007-04-28 21:54:41.750 118 49.08 55443.55 12335.90 88888.00 2007-04-28 21:54:41.875 118 49.05 55443.53 -63871.97 88888.00 2007-04-28 21:54:42.000 118 49.05 55443.53 12335.92 88888.00 2007-04-28 21:54:42.125 118 49.05 55443.57 12335.88 88888.00 2007-04-28 21:54:42.250 118 49.10 55443.57 12335.85 88888.00 2007-04-28 21:54:42.375 118 49.02 55443.53 12335.83 88888.00 2007-04-28 21:54:42.500 118 48.92 55443.45 12335.88 88888.00 2007-04-28 21:54:42.625 118 48.98 55443.50 12335.95 88888.00 2007-04-28 21:54:42.750 118 49.05 55443.57 12335.98 88888.00 2007-04-28 21:54:42.875 118 49.05 55443.60 68838.43 88888.00 2007-04-28 21:54:43.000 118 49.02 55443.55 12336.00 88888.00 2007-04-28 21:54:43.125 118 49.02 55443.55 12335.98 88888.00 2007-04-28 21:54:43.250 118 49.08 55443.57 12336.00 88888.00 2007-04-28 21:54:43.375 118 49.10 55443.60 12336.02 88888.00 2007-04-28 21:54:43.500 118 49.05 55443.62 12335.95 88888.00 2007-04-28 21:54:43.625 118 49.08 55443.65 12335.88 88888.00 2007-04-28 21:54:43.750 118 49.08 55443.60 12335.90 88888.00 2007-04-28 21:54:43.875 118 49.10 55443.57 -86809.57 88888.00 2007-04-28 21:54:44.000 118 49.10 55443.55 12336.00 88888.00 2007-04-28 21:54:44.125 118 49.08 55443.55 12335.95 88888.00 2007-04-28 21:54:44.250 118 48.95 55443.53 12336.02 88888.00 2007-04-28 21:54:44.375 118 49.00 55443.53 12336.08 88888.00 2007-04-28 21:54:44.500 118 49.10 55443.57 12336.05 88888.00 2007-04-28 21:54:44.625 118 49.05 55443.57 12336.05 88888.00 2007-04-28 21:54:44.750 118 49.02 55443.55 12336.10 88888.00 2007-04-28 21:54:44.875 118 49.10 55443.62 -54041.57 88888.00 2007-04-28 21:54:45.000 118 49.12 55443.62 12336.15 88888.00 2007-04-28 21:54:45.125 118 49.12 55443.62 12336.17 88888.00 2007-04-28 21:54:45.250 118 49.12 55443.62 12336.15 88888.00 2007-04-28 21:54:45.375 118 49.15 55443.62 12336.08 88888.00 2007-04-28 21:54:45.500 118 49.12 55443.57 12336.05 88888.00 2007-04-28 21:54:45.625 118 49.08 55443.60 12336.12 88888.00 2007-04-28 21:54:45.750 118 49.15 55443.65 12336.12 88888.00 2007-04-28 21:54:45.875 118 49.15 55443.68 63923.22 88888.00 2007-04-28 21:54:46.000 118 49.08 55443.60 12336.25 88888.00 2007-04-28 21:54:46.125 118 49.08 55443.62 12336.30 88888.00 2007-04-28 21:54:46.250 118 49.17 55443.70 12336.38 88888.00 2007-04-28 21:54:46.375 118 49.17 55443.70 12336.33 88888.00 2007-04-28 21:54:46.500 118 49.12 55443.68 12336.25 88888.00 2007-04-28 21:54:46.625 118 49.15 55443.68 12336.23 88888.00 2007-04-28 21:54:46.750 118 49.17 55443.65 12336.23 88888.00 2007-04-28 21:54:46.875 118 49.17 55443.68 90137.62 88888.00 2007-04-28 21:54:47.000 118 49.20 55443.70 12336.35 88888.00 2007-04-28 21:54:47.125 118 49.17 55443.68 12336.33 88888.00 2007-04-28 21:54:47.250 118 49.12 55443.68 12336.35 88888.00 2007-04-28 21:54:47.375 118 49.15 55443.62 12336.40 88888.00 2007-04-28 21:54:47.500 118 49.15 55443.62 12336.40 88888.00 2007-04-28 21:54:47.625 118 49.15 55443.65 12336.35 88888.00 2007-04-28 21:54:47.750 118 49.12 55443.62 12336.30 88888.00 2007-04-28 21:54:47.875 118 49.15 55443.62 60646.43 88888.00 2007-04-28 21:54:48.000 118 49.12 55443.62 12336.25 88888.00 2007-04-28 21:54:48.125 118 49.12 55443.65 12336.27 88888.00 2007-04-28 21:54:48.250 118 49.15 55443.70 12336.35 88888.00 2007-04-28 21:54:48.375 118 49.15 55443.68 12336.35 88888.00 2007-04-28 21:54:48.500 118 49.10 55443.62 12336.38 88888.00 2007-04-28 21:54:48.625 118 49.10 55443.62 12336.45 88888.00 2007-04-28 21:54:48.750 118 49.17 55443.65 12336.50 88888.00 2007-04-28 21:54:48.875 118 49.17 55443.65 95052.82 88888.00 2007-04-28 21:54:49.000 118 49.12 55443.62 12336.62 88888.00 2007-04-28 21:54:49.125 118 49.15 55443.65 12336.65 88888.00 2007-04-28 21:54:49.250 118 49.15 55443.65 12336.60 88888.00 2007-04-28 21:54:49.375 118 49.12 55443.68 12336.58 88888.00 2007-04-28 21:54:49.500 118 49.12 55443.62 12336.60 88888.00 2007-04-28 21:54:49.625 118 49.08 55443.62 12336.65 88888.00 2007-04-28 21:54:49.750 118 49.08 55443.62 12336.70 88888.00 2007-04-28 21:54:49.875 118 49.17 55443.68 80307.23 88888.00 2007-04-28 21:54:50.000 118 49.23 55443.68 12336.83 88888.00 2007-04-28 21:54:50.125 118 49.23 55443.68 12336.80 88888.00 2007-04-28 21:54:50.250 118 49.20 55443.70 12336.80 88888.00 2007-04-28 21:54:50.375 118 49.20 55443.72 12336.77 88888.00 2007-04-28 21:54:50.500 118 49.17 55443.72 12336.80 88888.00 2007-04-28 21:54:50.625 118 49.20 55443.68 12336.75 88888.00 2007-04-28 21:54:50.750 118 49.15 55443.62 12336.77 88888.00 2007-04-28 21:54:50.875 118 49.12 55443.65 62284.82 88888.00 2007-04-28 21:54:51.000 118 49.15 55443.65 12336.92 88888.00 2007-04-28 21:54:51.125 118 49.23 55443.65 12336.88 88888.00 2007-04-28 21:54:51.250 118 49.25 55443.65 12336.88 88888.00 2007-04-28 21:54:51.375 118 49.25 55443.65 12336.88 88888.00 2007-04-28 21:54:51.500 118 49.23 55443.62 12336.88 88888.00 2007-04-28 21:54:51.625 118 49.23 55443.60 12336.92 88888.00 2007-04-28 21:54:51.750 118 49.25 55443.68 12336.95 88888.00 2007-04-28 21:54:51.875 118 49.25 55443.70 59008.03 88888.00 2007-04-28 21:54:52.000 118 49.20 55443.68 12336.98 88888.00 2007-04-28 21:54:52.125 118 49.17 55443.68 12336.98 88888.00 2007-04-28 21:54:52.250 118 49.20 55443.68 12336.98 88888.00 2007-04-28 21:54:52.375 118 49.23 55443.70 12337.02 88888.00 2007-04-28 21:54:52.500 118 49.27 55443.68 12337.08 88888.00 2007-04-28 21:54:52.625 118 49.27 55443.68 12337.15 88888.00 2007-04-28 21:54:52.750 118 49.25 55443.65 12337.15 88888.00 2007-04-28 21:54:52.875 118 49.23 55443.62 60646.43 88888.00 2007-04-28 21:54:53.000 118 49.25 55443.62 12337.15 88888.00 2007-04-28 21:54:53.125 118 49.27 55443.68 12337.20 88888.00 2007-04-28 21:54:53.250 118 49.25 55443.70 12337.17 88888.00 2007-04-28 21:54:53.375 118 49.23 55443.70 12337.23 88888.00 2007-04-28 21:54:53.500 118 49.33 55443.70 12337.27 88888.00 2007-04-28 21:54:53.625 118 49.38 55443.72 12337.27 88888.00 2007-04-28 21:54:53.750 118 49.33 55443.70 12337.35 88888.00 2007-04-28 21:54:53.875 118 49.30 55443.68 65561.62 88888.00 2007-04-28 21:54:54.000 118 49.27 55443.68 12337.38 88888.00 2007-04-28 21:54:54.125 118 49.30 55443.70 12337.40 88888.00 2007-04-28 21:54:54.250 118 49.38 55443.72 12337.40 88888.00 2007-04-28 21:54:54.375 118 49.33 55443.70 12337.35 88888.00 2007-04-28 21:54:54.500 118 49.27 55443.70 12337.42 88888.00 2007-04-28 21:54:54.625 118 49.30 55443.68 12337.48 88888.00 2007-04-28 21:54:54.750 118 49.33 55443.68 12337.48 88888.00 2007-04-28 21:54:54.875 118 49.35 55443.68 90137.62 88888.00 2007-04-28 21:54:55.000 118 49.38 55443.68 12337.42 88888.00 2007-04-28 21:54:55.125 118 49.35 55443.68 12337.48 88888.00 2007-04-28 21:54:55.250 118 49.35 55443.68 12337.52 88888.00 2007-04-28 21:54:55.375 118 49.33 55443.65 12337.55 88888.00 2007-04-28 21:54:55.500 118 49.35 55443.65 12337.60 88888.00 2007-04-28 21:54:55.625 118 49.38 55443.68 12337.65 88888.00 2007-04-28 21:54:55.750 118 49.40 55443.70 12337.60 88888.00 2007-04-28 21:54:55.875 118 49.40 55443.70 98329.62 88888.00 2007-04-28 21:54:56.000 118 49.35 55443.65 12337.58 88888.00 2007-04-28 21:54:56.125 118 49.27 55443.68 12337.60 88888.00 2007-04-28 21:54:56.250 118 49.35 55443.70 12337.67 88888.00 2007-04-28 21:54:56.375 118 49.40 55443.70 12337.65 88888.00 2007-04-28 21:54:56.500 118 49.40 55443.70 12337.65 88888.00 2007-04-28 21:54:56.625 118 49.40 55443.70 12337.70 88888.00 2007-04-28 21:54:56.750 118 49.42 55443.72 12337.75 88888.00 2007-04-28 21:54:56.875 118 49.45 55443.75 78668.82 88888.00 2007-04-28 21:54:57.000 118 49.40 55443.72 12337.85 88888.00 2007-04-28 21:54:57.125 118 49.38 55443.72 12337.85 88888.00 2007-04-28 21:54:57.250 118 49.38 55443.70 12337.88 88888.00 2007-04-28 21:54:57.375 118 49.40 55443.72 12337.85 88888.00 2007-04-28 21:54:57.500 118 49.42 55443.70 12337.90 88888.00 2007-04-28 21:54:57.625 118 49.42 55443.70 12337.95 88888.00 2007-04-28 21:54:57.750 118 49.45 55443.70 12338.00 88888.00 2007-04-28 21:54:57.875 118 49.42 55443.70 131097.62 88888.00 2007-04-28 21:54:58.000 118 49.45 55443.72 12338.02 88888.00 2007-04-28 21:54:58.125 118 49.48 55443.72 12337.98 88888.00 2007-04-28 21:54:58.250 118 49.45 55443.72 12337.98 88888.00 2007-04-28 21:54:58.375 118 49.42 55443.70 12338.05 88888.00 2007-04-28 21:54:58.500 118 49.48 55443.70 12338.02 88888.00 2007-04-28 21:54:58.625 118 49.42 55443.68 12338.02 88888.00 2007-04-28 21:54:58.750 118 49.42 55443.70 12338.08 88888.00 2007-04-28 21:54:58.875 118 49.50 55443.70 121267.23 88888.00 2007-04-28 21:54:59.000 118 49.48 55443.68 12338.10 88888.00 2007-04-28 21:54:59.125 118 49.48 55443.72 12338.08 88888.00 2007-04-28 21:54:59.250 118 49.52 55443.75 12338.05 88888.00 2007-04-28 21:54:59.375 118 49.50 55443.70 12338.08 88888.00 2007-04-28 21:54:59.500 118 49.50 55443.70 12338.15 88888.00 2007-04-28 21:54:59.625 118 49.48 55443.70 12338.33 88888.00 2007-04-28 21:54:59.750 118 49.50 55443.75 12338.38 88888.00 2007-04-28 21:54:59.875 118 49.52 55443.72 119628.82 88888.00 2007-04-28 21:55:00.000 118 49.50 55443.72 12338.33 88888.00 2007-04-28 21:55:00.125 118 49.55 55443.75 12338.40 88888.00 2007-04-28 21:55:00.250 118 49.50 55443.72 12338.40 88888.00 2007-04-28 21:55:00.375 118 49.48 55443.68 12338.35 88888.00 2007-04-28 21:55:00.500 118 49.40 55443.68 12338.33 88888.00 2007-04-28 21:55:00.625 118 49.40 55443.68 12338.35 88888.00 2007-04-28 21:55:00.750 118 49.52 55443.70 12338.42 88888.00 2007-04-28 21:55:00.875 118 49.58 55443.72 196633.62 88888.00 2007-04-28 21:55:01.000 118 49.60 55443.75 12338.50 88888.00 2007-04-28 21:55:01.125 118 49.60 55443.75 12338.45 88888.00 2007-04-28 21:55:01.250 118 49.50 55443.72 12338.48 88888.00 2007-04-28 21:55:01.375 118 49.50 55443.72 12338.65 88888.00 2007-04-28 21:55:01.500 118 49.58 55443.78 12338.73 88888.00 2007-04-28 21:55:01.625 118 49.60 55443.78 12338.65 88888.00 2007-04-28 21:55:01.750 118 49.58 55443.78 12338.60 88888.00 2007-04-28 21:55:01.875 118 49.60 55443.75 117990.43 88888.00 2007-04-28 21:55:02.000 118 49.65 55443.78 12338.65 88888.00 2007-04-28 21:55:02.125 118 49.62 55443.72 12338.65 88888.00 2007-04-28 21:55:02.250 118 49.55 55443.70 12338.65 88888.00 2007-04-28 21:55:02.375 118 49.52 55443.72 12338.60 88888.00 2007-04-28 21:55:02.500 118 49.50 55443.72 12338.65 88888.00 2007-04-28 21:55:02.625 118 49.55 55443.72 12338.83 88888.00 2007-04-28 21:55:02.750 118 49.62 55443.78 12338.88 88888.00 2007-04-28 21:55:02.875 118 49.65 55443.78 127820.82 88888.00 2007-04-28 21:55:03.000 118 49.67 55443.75 12338.85 88888.00 2007-04-28 21:55:03.125 118 49.70 55443.80 12338.83 88888.00 2007-04-28 21:55:03.250 118 49.70 55443.80 12338.83 88888.00 2007-04-28 21:55:03.375 118 49.70 55443.75 12338.85 88888.00 2007-04-28 21:55:03.500 118 49.65 55443.75 12338.92 88888.00 2007-04-28 21:55:03.625 118 49.55 55443.70 12338.92 88888.00 2007-04-28 21:55:03.750 118 49.55 55443.70 12338.98 88888.00 2007-04-28 21:55:03.875 118 49.65 55443.75 127820.82 88888.00 2007-04-28 21:55:04.000 118 49.65 55443.78 12339.10 88888.00 2007-04-28 21:55:04.125 118 49.62 55443.78 12339.08 88888.00 2007-04-28 21:55:04.250 118 49.55 55443.72 12339.10 88888.00 2007-04-28 21:55:04.375 118 49.58 55443.70 12339.15 88888.00 2007-04-28 21:55:04.500 118 49.62 55443.75 12339.15 88888.00 2007-04-28 21:55:04.625 118 49.62 55443.75 12339.23 88888.00 2007-04-28 21:55:04.750 118 49.65 55443.78 12339.25 88888.00 2007-04-28 21:55:04.875 118 49.62 55443.75 127820.82 88888.00 2007-04-28 21:55:05.000 118 49.60 55443.78 12339.12 88888.00 2007-04-28 21:55:05.125 118 49.65 55443.80 12339.20 88888.00 2007-04-28 21:55:05.250 118 49.67 55443.82 12339.30 88888.00 2007-04-28 21:55:05.375 118 49.73 55443.82 12339.25 88888.00 2007-04-28 21:55:05.500 118 49.70 55443.78 12339.17 88888.00 2007-04-28 21:55:05.625 118 49.65 55443.78 12339.23 88888.00 2007-04-28 21:55:05.750 118 49.67 55443.80 12339.27 88888.00 2007-04-28 21:55:05.875 118 49.67 55443.82 111436.82 88888.00 2007-04-28 21:55:06.000 118 49.58 55443.78 12339.23 88888.00 2007-04-28 21:55:06.125 118 49.60 55443.78 12339.27 88888.00 2007-04-28 21:55:06.250 118 49.62 55443.78 12339.35 88888.00 2007-04-28 21:55:06.375 118 49.60 55443.78 12339.33 88888.00 2007-04-28 21:55:06.500 118 49.62 55443.80 12339.30 88888.00 2007-04-28 21:55:06.625 118 49.62 55443.82 12339.33 88888.00 2007-04-28 21:55:06.750 118 49.67 55443.85 12339.35 88888.00 2007-04-28 21:55:06.875 118 49.67 55443.82 81945.62 88888.00 2007-04-28 21:55:07.000 118 49.67 55443.80 12339.40 88888.00 2007-04-28 21:55:07.125 118 49.70 55443.82 12339.30 88888.00 2007-04-28 21:55:07.250 118 49.62 55443.82 12339.33 88888.00 2007-04-28 21:55:07.375 118 49.65 55443.80 12339.38 88888.00 2007-04-28 21:55:07.500 118 49.65 55443.80 12339.33 88888.00 2007-04-28 21:55:07.625 118 49.65 55443.82 12339.38 88888.00 2007-04-28 21:55:07.750 118 49.65 55443.85 12339.48 88888.00 2007-04-28 21:55:07.875 118 49.62 55443.88 124544.02 88888.00 2007-04-28 21:55:08.000 118 49.62 55443.88 12339.55 88888.00 2007-04-28 21:55:08.125 118 49.58 55443.82 12339.42 88888.00 2007-04-28 21:55:08.250 118 49.52 55443.82 12339.42 88888.00 2007-04-28 21:55:08.375 118 49.65 55443.85 12339.50 88888.00 2007-04-28 21:55:08.500 118 49.67 55443.82 12339.50 88888.00 2007-04-28 21:55:08.625 118 49.58 55443.82 12339.50 88888.00 2007-04-28 21:55:08.750 118 49.60 55443.85 12339.55 88888.00 2007-04-28 21:55:08.875 118 49.62 55443.85 95052.82 88888.00 2007-04-28 21:55:09.000 118 49.62 55443.85 12339.55 88888.00 2007-04-28 21:55:09.125 118 49.62 55443.82 12339.50 88888.00 2007-04-28 21:55:09.250 118 49.65 55443.88 12339.60 88888.00 2007-04-28 21:55:09.375 118 49.67 55443.88 12339.65 88888.00 2007-04-28 21:55:09.500 118 49.67 55443.90 12339.67 88888.00 2007-04-28 21:55:09.625 118 49.67 55443.90 12339.70 88888.00 2007-04-28 21:55:09.750 118 49.67 55443.85 12339.70 88888.00 2007-04-28 21:55:09.875 118 49.65 55443.82 114713.62 88888.00 2007-04-28 21:55:10.000 118 49.67 55443.85 12339.65 88888.00 2007-04-28 21:55:10.125 118 49.65 55443.88 12339.65 88888.00 2007-04-28 21:55:10.250 118 49.65 55443.88 12339.73 88888.00 2007-04-28 21:55:10.375 118 49.67 55443.90 12339.73 88888.00 2007-04-28 21:55:10.500 118 49.70 55443.88 12339.75 88888.00 2007-04-28 21:55:10.625 118 49.70 55443.88 12339.80 88888.00 2007-04-28 21:55:10.750 118 49.70 55443.88 12339.88 88888.00 2007-04-28 21:55:10.875 118 49.75 55443.93 127820.82 88888.00 2007-04-28 21:55:11.000 118 49.75 55443.93 12339.83 88888.00 2007-04-28 21:55:11.125 118 49.70 55443.90 12339.77 88888.00 2007-04-28 21:55:11.250 118 49.62 55443.85 12339.77 88888.00 2007-04-28 21:55:11.375 118 49.65 55443.85 12339.88 88888.00 2007-04-28 21:55:11.500 118 49.73 55443.90 12339.95 88888.00 2007-04-28 21:55:11.625 118 49.77 55443.93 12339.88 88888.00 2007-04-28 21:55:11.750 118 49.67 55443.90 12339.80 88888.00 2007-04-28 21:55:11.875 118 49.62 55443.88 132736.02 88888.00 2007-04-28 21:55:12.000 118 49.67 55443.88 12339.90 88888.00 2007-04-28 21:55:12.125 118 49.70 55443.88 12339.92 88888.00 2007-04-28 21:55:12.250 118 49.62 55443.88 12340.00 88888.00 2007-04-28 21:55:12.375 118 49.67 55443.90 12340.08 88888.00 2007-04-28 21:55:12.500 118 49.73 55443.93 12340.08 88888.00 2007-04-28 21:55:12.625 118 49.75 55443.93 12340.08 88888.00 2007-04-28 21:55:12.750 118 49.73 55443.93 12340.12 88888.00 2007-04-28 21:55:12.875 118 49.73 55443.93 170419.23 88888.00 2007-04-28 21:55:13.000 118 49.80 55443.93 12340.20 88888.00 2007-04-28 21:55:13.125 118 49.83 55443.97 12340.20 88888.00 2007-04-28 21:55:13.250 118 49.73 55443.93 12340.25 88888.00 2007-04-28 21:55:13.375 118 49.75 55443.90 12340.30 88888.00 2007-04-28 21:55:13.500 118 49.85 55443.95 12340.38 88888.00 2007-04-28 21:55:13.625 118 49.88 55443.95 12340.35 88888.00 2007-04-28 21:55:13.750 118 49.77 55443.95 12340.30 88888.00 2007-04-28 21:55:13.875 118 49.75 55443.97 139289.62 88888.00 2007-04-28 21:55:14.000 118 49.80 55443.95 12340.45 88888.00 2007-04-28 21:55:14.125 118 49.80 55443.93 12340.42 88888.00 2007-04-28 21:55:14.250 118 49.77 55443.90 12340.42 88888.00 2007-04-28 21:55:14.375 118 49.77 55443.93 12340.52 88888.00 2007-04-28 21:55:14.500 118 49.80 55443.95 12340.58 88888.00 2007-04-28 21:55:14.625 118 49.88 55443.95 12340.52 88888.00 2007-04-28 21:55:14.750 118 49.83 55443.93 12340.52 88888.00 2007-04-28 21:55:14.875 118 49.83 55443.90 129459.23 88888.00 2007-04-28 21:55:15.000 118 49.75 55443.93 12340.52 88888.00 2007-04-28 21:55:15.125 118 49.75 55443.95 12340.58 88888.00 2007-04-28 21:55:15.250 118 49.77 55443.95 12340.60 88888.00 2007-04-28 21:55:15.375 118 49.80 55443.95 12340.58 88888.00 2007-04-28 21:55:15.500 118 49.83 55443.93 12340.50 88888.00 2007-04-28 21:55:15.625 118 49.83 55443.90 12340.58 88888.00 2007-04-28 21:55:15.750 118 49.83 55443.90 12340.62 88888.00 2007-04-28 21:55:15.875 118 49.80 55443.90 139289.62 88888.00 2007-04-28 21:55:16.000 118 49.80 55443.95 12340.67 88888.00 2007-04-28 21:55:16.125 118 49.85 55443.97 12340.70 88888.00 2007-04-28 21:55:16.250 118 49.85 55443.97 12340.75 88888.00 2007-04-28 21:55:16.375 118 49.85 55443.95 12340.77 88888.00 2007-04-28 21:55:16.500 118 49.85 55443.95 12340.75 88888.00 2007-04-28 21:55:16.625 118 49.80 55443.95 12340.80 88888.00 2007-04-28 21:55:16.750 118 49.80 55443.97 12340.90 88888.00 2007-04-28 21:55:16.875 118 49.83 55443.97 136012.83 88888.00 2007-04-28 21:55:17.000 118 49.85 55443.95 12340.98 88888.00 2007-04-28 21:55:17.125 118 49.90 55443.97 12340.90 88888.00 2007-04-28 21:55:17.250 118 49.92 55443.97 12340.90 88888.00 2007-04-28 21:55:17.375 118 49.88 55443.97 12340.90 88888.00 2007-04-28 21:55:17.500 118 49.90 55443.97 12340.95 88888.00 2007-04-28 21:55:17.625 118 49.90 55443.97 12340.95 88888.00 2007-04-28 21:55:17.750 118 49.90 55443.95 12341.00 88888.00 2007-04-28 21:55:17.875 118 49.98 55443.97 149120.02 88888.00 2007-04-28 21:55:18.000 118 49.95 55443.95 12341.02 88888.00 2007-04-28 21:55:18.125 118 49.90 55443.95 12341.02 88888.00 2007-04-28 21:55:18.250 118 49.95 55443.97 12341.05 88888.00 2007-04-28 21:55:18.375 118 50.00 55444.00 12341.02 88888.00 2007-04-28 21:55:18.500 118 49.95 55444.00 12341.05 88888.00 2007-04-28 21:55:18.625 118 49.95 55443.97 12341.10 88888.00 2007-04-28 21:55:18.750 118 49.95 55444.00 12341.10 88888.00 2007-04-28 21:55:18.875 118 50.02 55444.05 149120.02 88888.00 2007-04-28 21:55:19.000 118 50.00 55444.03 12341.15 88888.00 2007-04-28 21:55:19.125 118 49.95 55444.03 12341.10 88888.00 2007-04-28 21:55:19.250 118 49.92 55444.03 12341.05 88888.00 2007-04-28 21:55:19.375 118 49.90 55444.00 12341.02 88888.00 2007-04-28 21:55:19.500 118 49.92 55444.03 12341.08 88888.00 2007-04-28 21:55:19.625 118 49.98 55444.05 12341.10 88888.00 2007-04-28 21:55:19.750 118 49.90 55444.05 12341.15 88888.00 2007-04-28 21:55:19.875 118 49.92 55444.05 114713.62 88888.00 2007-04-28 21:55:20.000 118 49.92 55444.00 12341.05 88888.00 2007-04-28 21:55:20.125 118 49.95 55444.03 12341.10 88888.00 2007-04-28 21:55:20.250 118 49.98 55444.05 12341.20 88888.00 2007-04-28 21:55:20.375 118 50.00 55444.05 12341.23 88888.00 2007-04-28 21:55:20.500 118 50.00 55444.03 12341.17 88888.00 2007-04-28 21:55:20.625 118 49.95 55444.00 12341.23 88888.00 2007-04-28 21:55:20.750 118 49.95 55444.03 12341.30 88888.00 2007-04-28 21:55:20.875 118 49.98 55444.05 150758.42 88888.00 2007-04-28 21:55:21.000 118 49.98 55444.07 12341.30 88888.00 2007-04-28 21:55:21.125 118 49.98 55444.05 12341.15 88888.00 2007-04-28 21:55:21.250 118 49.92 55444.00 12341.10 88888.00 2007-04-28 21:55:21.375 118 49.92 55444.05 12341.17 88888.00 2007-04-28 21:55:21.500 118 49.98 55444.05 12341.23 88888.00 2007-04-28 21:55:21.625 118 50.00 55444.05 12341.25 88888.00 2007-04-28 21:55:21.750 118 49.92 55444.07 12341.33 88888.00 2007-04-28 21:55:21.875 118 49.95 55444.10 131097.62 88888.00 2007-04-28 21:55:22.000 118 50.00 55444.07 12341.35 88888.00 2007-04-28 21:55:22.125 118 50.02 55444.05 12341.30 88888.00 2007-04-28 21:55:22.250 118 50.02 55444.07 12341.33 88888.00 2007-04-28 21:55:22.375 118 50.00 55444.07 12341.38 88888.00 2007-04-28 21:55:22.500 118 50.00 55444.07 12341.35 88888.00 2007-04-28 21:55:22.625 118 50.00 55444.07 12341.27 88888.00 2007-04-28 21:55:22.750 118 49.95 55444.07 12341.27 88888.00 2007-04-28 21:55:22.875 118 50.00 55444.05 104883.23 88888.00 2007-04-28 21:55:23.000 118 50.00 55444.05 12341.30 88888.00 2007-04-28 21:55:23.125 118 50.02 55444.07 12341.35 88888.00 2007-04-28 21:55:23.250 118 50.05 55444.12 12341.40 88888.00 2007-04-28 21:55:23.375 118 50.08 55444.12 12341.40 88888.00 2007-04-28 21:55:23.500 118 50.05 55444.10 12341.42 88888.00 2007-04-28 21:55:23.625 118 50.00 55444.07 12341.48 88888.00 2007-04-28 21:55:23.750 118 50.00 55444.07 12341.52 88888.00 2007-04-28 21:55:23.875 118 50.05 55444.12 140928.02 88888.00 2007-04-28 21:55:24.000 118 50.08 55444.15 12341.58 88888.00 2007-04-28 21:55:24.125 118 50.10 55444.12 12341.55 88888.00 2007-04-28 21:55:24.250 118 50.10 55444.15 12341.58 88888.00 2007-04-28 21:55:24.375 118 50.10 55444.15 12341.55 88888.00 2007-04-28 21:55:24.500 118 50.05 55444.10 12341.60 88888.00 2007-04-28 21:55:24.625 118 49.98 55444.07 12341.70 88888.00 2007-04-28 21:55:24.750 118 50.05 55444.10 12341.67 88888.00 2007-04-28 21:55:24.875 118 50.08 55444.12 185164.83 88888.00 2007-04-28 21:55:25.000 118 50.05 55444.12 12341.67 88888.00 2007-04-28 21:55:25.125 118 50.12 55444.12 12341.73 88888.00 2007-04-28 21:55:25.250 118 50.10 55444.12 12341.73 88888.00 2007-04-28 21:55:25.375 118 50.08 55444.12 12341.77 88888.00 2007-04-28 21:55:25.500 118 50.02 55444.07 12341.80 88888.00 2007-04-28 21:55:25.625 118 50.02 55444.10 12341.77 88888.00 2007-04-28 21:55:25.750 118 50.10 55444.07 12341.73 88888.00 2007-04-28 21:55:25.875 118 50.02 55444.10 140928.02 88888.00 2007-04-28 21:55:26.000 118 50.05 55444.10 12341.83 88888.00 2007-04-28 21:55:26.125 118 50.08 55444.10 12341.85 88888.00 2007-04-28 21:55:26.250 118 50.10 55444.10 12341.88 88888.00 2007-04-28 21:55:26.375 118 50.12 55444.15 12341.98 88888.00 2007-04-28 21:55:26.500 118 50.10 55444.15 12342.00 88888.00 2007-04-28 21:55:26.625 118 50.12 55444.12 12341.92 88888.00 2007-04-28 21:55:26.750 118 50.12 55444.15 12341.88 88888.00 2007-04-28 21:55:26.875 118 50.10 55444.15 122905.62 88888.00 2007-04-28 21:55:27.000 118 50.15 55444.18 12341.90 88888.00 2007-04-28 21:55:27.125 118 50.15 55444.18 12341.88 88888.00 2007-04-28 21:55:27.250 118 50.12 55444.20 12341.90 88888.00 2007-04-28 21:55:27.375 118 50.10 55444.18 12341.95 88888.00 2007-04-28 21:55:27.500 118 50.08 55444.18 12341.90 88888.00 2007-04-28 21:55:27.625 118 50.05 55444.12 12341.92 88888.00 2007-04-28 21:55:27.750 118 50.12 55444.15 12341.95 88888.00 2007-04-28 21:55:27.875 118 50.12 55444.18 157312.02 88888.00 2007-04-28 21:55:28.000 118 50.08 55444.15 12341.95 88888.00 2007-04-28 21:55:28.125 118 50.08 55444.15 12341.95 88888.00 2007-04-28 21:55:28.250 118 50.10 55444.20 12342.00 88888.00 2007-04-28 21:55:28.375 118 50.15 55444.18 12341.98 88888.00 2007-04-28 21:55:28.500 118 50.17 55444.18 12342.02 88888.00 2007-04-28 21:55:28.625 118 50.15 55444.15 12342.10 88888.00 2007-04-28 21:55:28.750 118 50.15 55444.20 12342.17 88888.00 2007-04-28 21:55:28.875 118 50.15 55444.20 168780.83 88888.00 2007-04-28 21:55:29.000 118 50.08 55444.10 12342.05 88888.00 2007-04-28 21:55:29.125 118 50.05 55444.10 12342.10 88888.00 2007-04-28 21:55:29.250 118 50.10 55444.12 12342.10 88888.00 2007-04-28 21:55:29.375 118 50.05 55444.12 12342.12 88888.00 2007-04-28 21:55:29.500 118 50.05 55444.15 12342.23 88888.00 2007-04-28 21:55:29.625 118 50.10 55444.20 12342.23 88888.00 2007-04-28 21:55:29.750 118 50.12 55444.28 12342.20 88888.00 2007-04-28 21:55:29.875 118 50.10 55444.25 160588.83 88888.00 2007-04-28 21:55:30.000 118 50.10 55444.28 12342.20 88888.00 2007-04-28 21:55:30.125 118 50.12 55444.25 12342.15 88888.00 2007-04-28 21:55:30.250 118 50.10 55444.22 12342.20 88888.00 2007-04-28 21:55:30.375 118 50.05 55444.22 12342.25 88888.00 2007-04-28 21:55:30.500 118 50.15 55444.25 12342.27 88888.00 2007-04-28 21:55:30.625 118 50.17 55444.25 12342.30 88888.00 2007-04-28 21:55:30.750 118 50.17 55444.25 12342.38 88888.00 2007-04-28 21:55:30.875 118 50.20 55444.28 165504.02 88888.00 2007-04-28 21:55:31.000 118 50.17 55444.20 12342.30 88888.00 2007-04-28 21:55:31.125 118 50.12 55444.22 12342.35 88888.00 2007-04-28 21:55:31.250 118 50.08 55444.25 12342.45 88888.00 2007-04-28 21:55:31.375 118 50.12 55444.25 12342.48 88888.00 2007-04-28 21:55:31.500 118 50.20 55444.28 12342.52 88888.00 2007-04-28 21:55:31.625 118 50.23 55444.30 12342.45 88888.00 2007-04-28 21:55:31.750 118 50.17 55444.30 12342.40 88888.00 2007-04-28 21:55:31.875 118 50.12 55444.22 -183475.1788888.00 2007-04-28 21:55:32.000 118 50.12 55444.22 12342.45 88888.00 2007-04-28 21:55:32.125 118 50.17 55444.35 12342.42 88888.00 2007-04-28 21:55:32.250 118 50.25 55444.35 12342.45 88888.00 2007-04-28 21:55:32.375 118 50.20 55444.32 12342.45 88888.00 2007-04-28 21:55:32.500 118 50.20 55444.35 12342.52 88888.00 2007-04-28 21:55:32.625 118 50.25 55444.35 12342.60 88888.00 2007-04-28 21:55:32.750 118 50.30 55444.35 12342.60 88888.00 2007-04-28 21:55:32.875 118 50.27 55444.35 175334.42 88888.00 2007-04-28 21:55:33.000 118 50.20 55444.35 12342.58 88888.00 2007-04-28 21:55:33.125 118 50.17 55444.30 12342.52 88888.00 2007-04-28 21:55:33.250 118 50.15 55444.22 12342.50 88888.00 2007-04-28 21:55:33.375 118 50.10 55444.18 12342.62 88888.00 2007-04-28 21:55:33.500 118 50.12 55444.28 12342.70 88888.00 2007-04-28 21:55:33.625 118 50.20 55444.30 12342.77 88888.00 2007-04-28 21:55:33.750 118 50.23 55444.35 12342.80 88888.00 2007-04-28 21:55:33.875 118 50.25 55444.32 201548.83 88888.00 2007-04-28 21:55:34.000 118 50.17 55444.25 12342.62 88888.00 2007-04-28 21:55:34.125 118 50.12 55444.22 12342.62 88888.00 2007-04-28 21:55:34.250 118 50.15 55444.28 12342.67 88888.00 2007-04-28 21:55:34.375 118 50.17 55444.30 12342.70 88888.00 2007-04-28 21:55:34.500 118 50.20 55444.32 12342.73 88888.00 2007-04-28 21:55:34.625 118 50.23 55444.35 12342.75 88888.00 2007-04-28 21:55:34.750 118 50.20 55444.30 12342.70 88888.00 2007-04-28 21:55:34.875 118 50.10 55444.22 172057.62 88888.00 2007-04-28 21:55:35.000 118 50.08 55444.18 12342.60 88888.00 2007-04-28 21:55:35.125 118 50.10 55444.25 12342.62 88888.00 2007-04-28 21:55:35.250 118 50.20 55444.35 12342.65 88888.00 2007-04-28 21:55:35.375 118 50.25 55444.32 12342.73 88888.00 2007-04-28 21:55:35.500 118 50.27 55444.35 12342.80 88888.00 2007-04-28 21:55:35.625 118 50.23 55444.35 12342.90 88888.00 2007-04-28 21:55:35.750 118 50.20 55444.35 12342.98 88888.00 2007-04-28 21:55:35.875 118 50.27 55444.40 173696.02 88888.00 2007-04-28 21:55:36.000 118 50.27 55444.38 12342.98 88888.00 2007-04-28 21:55:36.125 118 50.30 55444.40 12342.95 88888.00 2007-04-28 21:55:36.250 118 50.23 55444.38 12343.00 88888.00 2007-04-28 21:55:36.375 118 50.17 55444.32 12342.98 88888.00 2007-04-28 21:55:36.500 118 50.15 55444.28 12342.95 88888.00 2007-04-28 21:55:36.625 118 50.08 55444.25 12342.92 88888.00 2007-04-28 21:55:36.750 118 50.08 55444.28 12342.90 88888.00 2007-04-28 21:55:36.875 118 50.15 55444.32 190080.02 88888.00 2007-04-28 21:55:37.000 118 50.20 55444.35 12343.02 88888.00 2007-04-28 21:55:37.125 118 50.25 55444.35 12343.08 88888.00 2007-04-28 21:55:37.250 118 50.25 55444.40 12343.02 88888.00 2007-04-28 21:55:37.375 118 50.20 55444.35 12343.00 88888.00 2007-04-28 21:55:37.500 118 50.15 55444.30 12343.05 88888.00 2007-04-28 21:55:37.625 118 50.25 55444.35 12343.12 88888.00 2007-04-28 21:55:37.750 118 50.27 55444.40 12343.23 88888.00 2007-04-28 21:55:37.875 118 50.30 55444.43 127820.82 88888.00 2007-04-28 21:55:38.000 118 50.27 55444.43 12343.10 88888.00 2007-04-28 21:55:38.125 118 50.17 55444.38 12343.00 88888.00 2007-04-28 21:55:38.250 118 50.12 55444.35 12343.02 88888.00 2007-04-28 21:55:38.375 118 50.17 55444.38 12343.05 88888.00 2007-04-28 21:55:38.500 118 50.23 55444.43 12343.10 88888.00 2007-04-28 21:55:38.625 118 50.23 55444.45 12343.17 88888.00 2007-04-28 21:55:38.750 118 50.27 55444.53 12343.12 88888.00 2007-04-28 21:55:38.875 118 50.27 55444.47 121267.23 88888.00 2007-04-28 21:55:39.000 118 50.27 55444.45 12343.20 88888.00 2007-04-28 21:55:39.125 118 50.27 55444.47 12343.17 88888.00 2007-04-28 21:55:39.250 118 50.20 55444.38 12343.15 88888.00 2007-04-28 21:55:39.375 118 50.17 55444.35 12343.20 88888.00 2007-04-28 21:55:39.500 118 50.25 55444.43 12343.30 88888.00 2007-04-28 21:55:39.625 118 50.35 55444.47 12343.33 88888.00 2007-04-28 21:55:39.750 118 50.38 55444.50 12343.20 88888.00 2007-04-28 21:55:39.875 118 50.30 55444.47 155673.62 88888.00 2007-04-28 21:55:40.000 118 50.33 55444.45 12343.23 88888.00 2007-04-28 21:55:40.125 118 50.27 55444.45 12343.17 88888.00 2007-04-28 21:55:40.250 118 50.17 55444.40 12343.23 88888.00 2007-04-28 21:55:40.375 118 50.15 55444.38 12343.30 88888.00 2007-04-28 21:55:40.500 118 50.15 55444.40 12343.38 88888.00 2007-04-28 21:55:40.625 118 50.17 55444.43 12343.45 88888.00 2007-04-28 21:55:40.750 118 50.23 55444.40 12343.45 88888.00 2007-04-28 21:55:40.875 118 50.27 55444.43 127820.82 88888.00 2007-04-28 21:55:41.000 118 50.27 55444.43 12343.35 88888.00 2007-04-28 21:55:41.125 118 50.25 55444.43 12343.42 88888.00 2007-04-28 21:55:41.250 118 50.27 55444.45 12343.55 88888.00 2007-04-28 21:55:41.375 118 50.30 55444.50 12343.62 88888.00 2007-04-28 21:55:41.500 118 50.33 55444.50 12343.60 88888.00 2007-04-28 21:55:41.625 118 50.30 55444.45 12343.58 88888.00 2007-04-28 21:55:41.750 118 50.30 55444.43 12343.60 88888.00 2007-04-28 21:55:41.875 118 50.33 55444.45 204825.62 88888.00 2007-04-28 21:55:42.000 118 50.30 55444.45 12343.55 88888.00 2007-04-28 21:55:42.125 118 50.27 55444.47 12343.58 88888.00 2007-04-28 21:55:42.250 118 50.27 55444.50 12343.62 88888.00 2007-04-28 21:55:42.375 118 50.27 55444.45 12343.67 88888.00 2007-04-28 21:55:42.500 118 50.30 55444.47 12343.62 88888.00 2007-04-28 21:55:42.625 118 50.30 55444.47 12343.50 88888.00 2007-04-28 21:55:42.750 118 50.30 55444.43 12343.60 88888.00 2007-04-28 21:55:42.875 118 50.27 55444.45 185164.83 88888.00 2007-04-28 21:55:43.000 118 50.30 55444.45 12343.58 88888.00 2007-04-28 21:55:43.125 118 50.30 55444.45 12343.70 88888.00 2007-04-28 21:55:43.250 118 50.33 55444.50 12343.80 88888.00 2007-04-28 21:55:43.375 118 50.33 55444.47 12343.80 88888.00 2007-04-28 21:55:43.500 118 50.30 55444.43 12343.80 88888.00 2007-04-28 21:55:43.625 118 50.30 55444.45 12343.85 88888.00 2007-04-28 21:55:43.750 118 50.35 55444.50 12343.88 88888.00 2007-04-28 21:55:43.875 118 50.35 55444.53 160588.83 88888.00 2007-04-28 21:55:44.000 118 50.33 55444.47 12343.77 88888.00 2007-04-28 21:55:44.125 118 50.30 55444.47 12343.83 88888.00 2007-04-28 21:55:44.250 118 50.25 55444.47 12343.95 88888.00 2007-04-28 21:55:44.375 118 50.35 55444.47 12343.95 88888.00 2007-04-28 21:55:44.500 118 50.38 55444.50 12343.90 88888.00 2007-04-28 21:55:44.625 118 50.30 55444.50 12343.90 88888.00 2007-04-28 21:55:44.750 118 50.33 55444.53 12343.90 88888.00 2007-04-28 21:55:44.875 118 50.33 55444.45 203187.23 88888.00 2007-04-28 21:55:45.000 118 50.33 55444.45 12343.98 88888.00 2007-04-28 21:55:45.125 118 50.35 55444.50 12344.02 88888.00 2007-04-28 21:55:45.250 118 50.40 55444.57 12344.10 88888.00 2007-04-28 21:55:45.375 118 50.45 55444.57 12344.05 88888.00 2007-04-28 21:55:45.500 118 50.35 55444.55 12344.00 88888.00 2007-04-28 21:55:45.625 118 50.30 55444.55 12343.98 88888.00 2007-04-28 21:55:45.750 118 50.35 55444.55 12344.05 88888.00 2007-04-28 21:55:45.875 118 50.40 55444.57 81945.62 88888.00 2007-04-28 21:55:46.000 118 50.40 55444.53 12344.10 88888.00 2007-04-28 21:55:46.125 118 50.42 55444.57 12344.17 88888.00 2007-04-28 21:55:46.250 118 50.45 55444.57 12344.20 88888.00 2007-04-28 21:55:46.375 118 50.38 55444.50 12344.23 88888.00 2007-04-28 21:55:46.500 118 50.35 55444.53 12344.17 88888.00 2007-04-28 21:55:46.625 118 50.38 55444.55 12344.20 88888.00 2007-04-28 21:55:46.750 118 50.40 55444.57 12344.27 88888.00 2007-04-28 21:55:46.875 118 50.42 55444.60 126182.43 88888.00 2007-04-28 21:55:47.000 118 50.50 55444.62 12344.33 88888.00 2007-04-28 21:55:47.125 118 50.52 55444.60 12344.35 88888.00 2007-04-28 21:55:47.250 118 50.42 55444.55 12344.38 88888.00 2007-04-28 21:55:47.375 118 50.42 55444.53 12344.27 88888.00 2007-04-28 21:55:47.500 118 50.42 55444.53 12344.17 88888.00 2007-04-28 21:55:47.625 118 50.42 55444.53 12344.25 88888.00 2007-04-28 21:55:47.750 118 50.45 55444.55 12344.27 88888.00 2007-04-28 21:55:47.875 118 50.38 55444.50 124544.02 88888.00 2007-04-28 21:55:48.000 118 50.40 55444.53 12344.40 88888.00 2007-04-28 21:55:48.125 118 50.48 55444.55 12344.40 88888.00 2007-04-28 21:55:48.250 118 50.45 55444.50 12344.40 88888.00 2007-04-28 21:55:48.375 118 50.48 55444.50 12344.45 88888.00 2007-04-28 21:55:48.500 118 50.55 55444.60 12344.50 88888.00 2007-04-28 21:55:48.625 118 50.58 55444.60 12344.40 88888.00 2007-04-28 21:55:48.750 118 50.52 55444.55 12344.50 88888.00 2007-04-28 21:55:48.875 118 50.52 55444.55 157312.02 88888.00 2007-04-28 21:55:49.000 118 50.45 55444.53 12344.48 88888.00 2007-04-28 21:55:49.125 118 50.50 55444.53 12344.55 88888.00 2007-04-28 21:55:49.250 118 50.58 55444.60 12344.52 88888.00 2007-04-28 21:55:49.375 118 50.60 55444.57 12344.60 88888.00 2007-04-28 21:55:49.500 118 50.52 55444.57 12344.52 88888.00 2007-04-28 21:55:49.625 118 50.50 55444.57 12344.48 88888.00 2007-04-28 21:55:49.750 118 50.55 55444.55 12344.50 88888.00 2007-04-28 21:55:49.875 118 50.55 55444.55 204825.62 88888.00 2007-04-28 21:55:50.000 118 50.55 55444.55 12344.55 88888.00 2007-04-28 21:55:50.125 118 50.55 55444.60 12344.58 88888.00 2007-04-28 21:55:50.250 118 50.58 55444.62 12344.62 88888.00 2007-04-28 21:55:50.375 118 50.50 55444.60 12344.67 88888.00 2007-04-28 21:55:50.500 118 50.52 55444.68 12344.75 88888.00 2007-04-28 21:55:50.625 118 50.62 55444.65 12344.77 88888.00 2007-04-28 21:55:50.750 118 50.65 55444.62 12344.70 88888.00 2007-04-28 21:55:50.875 118 50.58 55444.57 206464.02 88888.00 2007-04-28 21:55:51.000 118 50.58 55444.57 12344.65 88888.00 2007-04-28 21:55:51.125 118 50.60 55444.62 12344.67 88888.00 2007-04-28 21:55:51.250 118 50.60 55444.62 12344.75 88888.00 2007-04-28 21:55:51.375 118 50.60 55444.65 12344.73 88888.00 2007-04-28 21:55:51.500 118 50.50 55444.62 12344.67 88888.00 2007-04-28 21:55:51.625 118 50.52 55444.60 12344.65 88888.00 2007-04-28 21:55:51.750 118 50.58 55444.62 12344.62 88888.00 2007-04-28 21:55:51.875 118 50.55 55444.62 199910.42 88888.00 2007-04-28 21:55:52.000 118 50.58 55444.65 12344.77 88888.00 2007-04-28 21:55:52.125 118 50.55 55444.68 12344.70 88888.00 2007-04-28 21:55:52.250 118 50.55 55444.68 12344.77 88888.00 2007-04-28 21:55:52.375 118 50.58 55444.65 12344.77 88888.00 2007-04-28 21:55:52.500 118 50.60 55444.68 12344.75 88888.00 2007-04-28 21:55:52.625 118 50.58 55444.70 12344.73 88888.00 2007-04-28 21:55:52.750 118 50.50 55444.68 12344.77 88888.00 2007-04-28 21:55:52.875 118 50.48 55444.68 208102.42 88888.00 2007-04-28 21:55:53.000 118 50.50 55444.68 12344.92 88888.00 2007-04-28 21:55:53.125 118 50.52 55444.68 12344.85 88888.00 2007-04-28 21:55:53.250 118 50.50 55444.70 12344.85 88888.00 2007-04-28 21:55:53.375 118 50.58 55444.72 12344.83 88888.00 2007-04-28 21:55:53.500 118 50.55 55444.72 12344.83 88888.00 2007-04-28 21:55:53.625 118 50.58 55444.75 12344.85 88888.00 2007-04-28 21:55:53.750 118 50.58 55444.78 12344.88 88888.00 2007-04-28 21:55:53.875 118 50.55 55444.78 193356.83 88888.00 2007-04-28 21:55:54.000 118 50.52 55444.75 12344.83 88888.00 2007-04-28 21:55:54.125 118 50.48 55444.75 12344.88 88888.00 2007-04-28 21:55:54.250 118 50.52 55444.78 12344.98 88888.00 2007-04-28 21:55:54.375 118 50.55 55444.78 12345.00 88888.00 2007-04-28 21:55:54.500 118 50.58 55444.78 12345.02 88888.00 2007-04-28 21:55:54.625 118 50.55 55444.78 12345.08 88888.00 2007-04-28 21:55:54.750 118 50.62 55444.80 12345.02 88888.00 2007-04-28 21:55:54.875 118 50.60 55444.78 13132.83 88888.00 2007-04-28 21:55:55.000 118 50.62 55444.78 12345.05 88888.00 2007-04-28 21:55:55.125 118 50.60 55444.78 12345.08 88888.00 2007-04-28 21:55:55.250 118 50.58 55444.82 12345.15 88888.00 2007-04-28 21:55:55.375 118 50.55 55444.80 12345.12 88888.00 2007-04-28 21:55:55.500 118 50.58 55444.82 12345.10 88888.00 2007-04-28 21:55:55.625 118 50.60 55444.80 12345.08 88888.00 2007-04-28 21:55:55.750 118 50.60 55444.82 12345.10 88888.00 2007-04-28 21:55:55.875 118 50.58 55444.80 199910.42 88888.00 2007-04-28 21:55:56.000 118 50.55 55444.82 12345.05 88888.00 2007-04-28 21:55:56.125 118 50.55 55444.85 12345.10 88888.00 2007-04-28 21:55:56.250 118 50.58 55444.88 12345.23 88888.00 2007-04-28 21:55:56.375 118 50.60 55444.85 12345.12 88888.00 2007-04-28 21:55:56.500 118 50.58 55444.80 12345.23 88888.00 2007-04-28 21:55:56.625 118 50.60 55444.85 12345.23 88888.00 2007-04-28 21:55:56.750 118 50.60 55444.85 12345.17 88888.00 2007-04-28 21:55:56.875 118 50.58 55444.85 170419.23 88888.00 2007-04-28 21:55:57.000 118 50.58 55444.88 12345.05 88888.00 2007-04-28 21:55:57.125 118 50.55 55444.82 12345.08 88888.00 2007-04-28 21:55:57.250 118 50.55 55444.88 12345.15 88888.00 2007-04-28 21:55:57.375 118 50.58 55444.88 12345.12 88888.00 2007-04-28 21:55:57.500 118 50.55 55444.88 12345.17 88888.00 2007-04-28 21:55:57.625 118 50.60 55444.88 12345.20 88888.00 2007-04-28 21:55:57.750 118 50.60 55444.85 12345.17 88888.00 2007-04-28 21:55:57.875 118 50.67 55444.93 178611.23 88888.00 2007-04-28 21:55:58.000 118 50.67 55444.93 12345.30 88888.00 2007-04-28 21:55:58.125 118 50.70 55444.95 12345.25 88888.00 2007-04-28 21:55:58.250 118 50.60 55444.95 12345.23 88888.00 2007-04-28 21:55:58.375 118 50.62 55444.95 12345.27 88888.00 2007-04-28 21:55:58.500 118 50.67 55444.93 12345.30 88888.00 2007-04-28 21:55:58.625 118 50.65 55444.93 12345.30 88888.00 2007-04-28 21:55:58.750 118 50.62 55444.93 12345.30 88888.00 2007-04-28 21:55:58.875 118 50.65 55444.97 206464.02 88888.00 2007-04-28 21:55:59.000 118 50.65 55444.97 12345.40 88888.00 2007-04-28 21:55:59.125 118 50.60 55444.97 12345.40 88888.00 2007-04-28 21:55:59.250 118 50.60 55444.93 12345.40 88888.00 2007-04-28 21:55:59.375 118 50.60 55444.93 12345.42 88888.00 2007-04-28 21:55:59.500 118 50.62 55445.00 12345.45 88888.00 2007-04-28 21:55:59.625 118 50.60 55444.97 12345.35 88888.00 2007-04-28 21:55:59.750 118 50.60 55444.97 12345.33 88888.00 2007-04-28 21:55:59.875 118 50.62 55444.97 -191667.1788888.00 2007-04-28 21:56:00.000 118 50.62 55444.97 12345.38 88888.00 2007-04-28 21:56:00.125 118 50.60 55444.97 12345.30 88888.00 2007-04-28 21:56:00.250 118 50.58 55445.00 12345.33 88888.00 2007-04-28 21:56:00.375 118 50.60 55445.03 12345.33 88888.00 2007-04-28 21:56:00.500 118 50.62 55445.03 12345.35 88888.00 2007-04-28 21:56:00.625 118 50.65 55445.00 12345.35 88888.00 2007-04-28 21:56:00.750 118 50.67 55445.03 12345.27 88888.00 2007-04-28 21:56:00.875 118 50.58 55445.03 -190028.7788888.00 2007-04-28 21:56:01.000 118 50.52 55444.95 12345.30 88888.00 2007-04-28 21:56:01.125 118 50.48 55444.97 12345.38 88888.00 2007-04-28 21:56:01.250 118 50.55 55445.05 12345.48 88888.00 2007-04-28 21:56:01.375 118 50.62 55445.07 12345.45 88888.00 2007-04-28 21:56:01.500 118 50.62 55445.07 12345.42 88888.00 2007-04-28 21:56:01.625 118 50.60 55445.07 12345.30 88888.00 2007-04-28 21:56:01.750 118 50.52 55445.03 12345.27 88888.00 2007-04-28 21:56:01.875 118 50.55 55445.07 -206412.7788888.00 2007-04-28 21:56:02.000 118 50.55 55445.10 12345.45 88888.00 2007-04-28 21:56:02.125 118 50.52 55445.07 12345.50 88888.00 2007-04-28 21:56:02.250 118 50.60 55445.07 12345.42 88888.00 2007-04-28 21:56:02.375 118 50.60 55445.07 12345.30 88888.00 2007-04-28 21:56:02.500 118 50.58 55445.05 12345.25 88888.00 2007-04-28 21:56:02.625 118 50.52 55445.10 12345.33 88888.00 2007-04-28 21:56:02.750 118 50.55 55445.10 12345.38 88888.00 2007-04-28 21:56:02.875 118 50.58 55445.12 -193305.5888888.00 2007-04-28 21:56:03.000 118 50.60 55445.12 12345.58 88888.00 2007-04-28 21:56:03.125 118 50.60 55445.12 12345.52 88888.00 2007-04-28 21:56:03.250 118 50.60 55445.15 12345.48 88888.00 2007-04-28 21:56:03.375 118 50.60 55445.10 12345.50 88888.00 2007-04-28 21:56:03.500 118 50.60 55445.15 12345.52 88888.00 2007-04-28 21:56:03.625 118 50.58 55445.18 12345.55 88888.00 2007-04-28 21:56:03.750 118 50.62 55445.18 12345.50 88888.00 2007-04-28 21:56:03.875 118 50.62 55445.20 -175283.1788888.00 2007-04-28 21:56:04.000 118 50.62 55445.20 12345.50 88888.00 2007-04-28 21:56:04.125 118 50.67 55445.22 12345.50 88888.00 2007-04-28 21:56:04.250 118 50.67 55445.25 12345.42 88888.00 2007-04-28 21:56:04.375 118 50.65 55445.25 12345.48 88888.00 2007-04-28 21:56:04.500 118 50.65 55445.25 12345.60 88888.00 2007-04-28 21:56:04.625 118 50.65 55445.25 12345.62 88888.00 2007-04-28 21:56:04.750 118 50.60 55445.25 12345.60 88888.00 2007-04-28 21:56:04.875 118 50.60 55445.28 201548.83 88888.00 2007-04-28 21:56:05.000 118 50.62 55445.25 12345.50 88888.00 2007-04-28 21:56:05.125 118 50.62 55445.28 12345.55 88888.00 2007-04-28 21:56:05.250 118 50.58 55445.30 12345.52 88888.00 2007-04-28 21:56:05.375 118 50.58 55445.28 12345.50 88888.00 2007-04-28 21:56:05.500 118 50.62 55445.25 12345.50 88888.00 2007-04-28 21:56:05.625 118 50.58 55445.30 12345.55 88888.00 2007-04-28 21:56:05.750 118 50.55 55445.32 12345.55 88888.00 2007-04-28 21:56:05.875 118 50.52 55445.30 -185113.5888888.00 2007-04-28 21:56:06.000 118 50.58 55445.30 12345.58 88888.00 2007-04-28 21:56:06.125 118 50.60 55445.35 12345.52 88888.00 2007-04-28 21:56:06.250 118 50.48 55445.35 12345.58 88888.00 2007-04-28 21:56:06.375 118 50.52 55445.35 12345.55 88888.00 2007-04-28 21:56:06.500 118 50.55 55445.30 12345.58 88888.00 2007-04-28 21:56:06.625 118 50.55 55445.38 12345.62 88888.00 2007-04-28 21:56:06.750 118 50.60 55445.40 12345.62 88888.00 2007-04-28 21:56:06.875 118 50.55 55445.38 -194943.9888888.00 2007-04-28 21:56:07.000 118 50.55 55445.35 12345.62 88888.00 2007-04-28 21:56:07.125 118 50.58 55445.40 12345.67 88888.00 2007-04-28 21:56:07.250 118 50.58 55445.40 12345.62 88888.00 2007-04-28 21:56:07.375 118 50.58 55445.38 12345.58 88888.00 2007-04-28 21:56:07.500 118 50.58 55445.35 12345.65 88888.00 2007-04-28 21:56:07.625 118 50.65 55445.40 12345.65 88888.00 2007-04-28 21:56:07.750 118 50.62 55445.35 12345.58 88888.00 2007-04-28 21:56:07.875 118 50.60 55445.35 204825.62 88888.00 2007-04-28 21:56:08.000 118 50.60 55445.38 12345.62 88888.00 2007-04-28 21:56:08.125 118 50.65 55445.43 12345.65 88888.00 2007-04-28 21:56:08.250 118 50.62 55445.45 12345.70 88888.00 2007-04-28 21:56:08.375 118 50.60 55445.40 12345.65 88888.00 2007-04-28 21:56:08.500 118 50.58 55445.40 12345.62 88888.00 2007-04-28 21:56:08.625 118 50.58 55445.43 12345.62 88888.00 2007-04-28 21:56:08.750 118 50.55 55445.43 12345.73 88888.00 2007-04-28 21:56:08.875 118 50.55 55445.47 -206412.7788888.00 2007-04-28 21:56:09.000 118 50.58 55445.47 12345.75 88888.00 2007-04-28 21:56:09.125 118 50.60 55445.45 12345.75 88888.00 2007-04-28 21:56:09.250 118 50.60 55445.43 12345.77 88888.00 2007-04-28 21:56:09.375 118 50.62 55445.43 12345.80 88888.00 2007-04-28 21:56:09.500 118 50.67 55445.47 12345.77 88888.00 2007-04-28 21:56:09.625 118 50.62 55445.45 12345.77 88888.00 2007-04-28 21:56:09.750 118 50.62 55445.45 12345.85 88888.00 2007-04-28 21:56:09.875 118 50.67 55445.50 -201497.5888888.00 2007-04-28 21:56:10.000 118 50.65 55445.47 12345.88 88888.00 2007-04-28 21:56:10.125 118 50.65 55445.53 12345.88 88888.00 2007-04-28 21:56:10.250 118 50.67 55445.47 12345.90 88888.00 2007-04-28 21:56:10.375 118 50.73 55445.50 12345.90 88888.00 2007-04-28 21:56:10.500 118 50.75 55445.50 12345.90 88888.00 2007-04-28 21:56:10.625 118 50.70 55445.50 12345.90 88888.00 2007-04-28 21:56:10.750 118 50.67 55445.47 12346.00 88888.00 2007-04-28 21:56:10.875 118 50.73 55445.50 -183475.1788888.00 2007-04-28 21:56:11.000 118 50.73 55445.50 12346.05 88888.00 2007-04-28 21:56:11.125 118 50.70 55445.53 12346.00 88888.00 2007-04-28 21:56:11.250 118 50.67 55445.53 12346.02 88888.00 2007-04-28 21:56:11.375 118 50.62 55445.50 12346.02 88888.00 2007-04-28 21:56:11.500 118 50.58 55445.50 12346.00 88888.00 2007-04-28 21:56:11.625 118 50.58 55445.50 12346.02 88888.00 2007-04-28 21:56:11.750 118 50.67 55445.53 12346.02 88888.00 2007-04-28 21:56:11.875 118 50.65 55445.55 -201497.5888888.00 2007-04-28 21:56:12.000 118 50.73 55445.55 12346.05 88888.00 2007-04-28 21:56:12.125 118 50.67 55445.53 12346.00 88888.00 2007-04-28 21:56:12.250 118 50.67 55445.55 12346.05 88888.00 2007-04-28 21:56:12.375 118 50.70 55445.55 12346.02 88888.00 2007-04-28 21:56:12.500 118 50.65 55445.57 12346.10 88888.00 2007-04-28 21:56:12.625 118 50.65 55445.57 12346.17 88888.00 2007-04-28 21:56:12.750 118 50.75 55445.62 12346.10 88888.00 2007-04-28 21:56:12.875 118 50.70 55445.62 -203135.9888888.00 2007-04-28 21:56:13.000 118 50.67 55445.60 12346.02 88888.00 2007-04-28 21:56:13.125 118 50.62 55445.57 12346.02 88888.00 2007-04-28 21:56:13.250 118 50.62 55445.57 12346.10 88888.00 2007-04-28 21:56:13.375 118 50.62 55445.57 12346.12 88888.00 2007-04-28 21:56:13.500 118 50.62 55445.62 12346.15 88888.00 2007-04-28 21:56:13.625 118 50.65 55445.60 12346.15 88888.00 2007-04-28 21:56:13.750 118 50.65 55445.60 12346.12 88888.00 2007-04-28 21:56:13.875 118 50.65 55445.62 -126131.1888888.00 2007-04-28 21:56:14.000 118 50.65 55445.60 12346.12 88888.00 2007-04-28 21:56:14.125 118 50.70 55445.60 12346.20 88888.00 2007-04-28 21:56:14.250 118 50.70 55445.62 12346.25 88888.00 2007-04-28 21:56:14.375 118 50.62 55445.62 12346.15 88888.00 2007-04-28 21:56:14.500 118 50.65 55445.60 12346.08 88888.00 2007-04-28 21:56:14.625 118 50.62 55445.57 12346.12 88888.00 2007-04-28 21:56:14.750 118 50.60 55445.57 12346.23 88888.00 2007-04-28 21:56:14.875 118 50.65 55445.60 -193305.5888888.00 2007-04-28 21:56:15.000 118 50.70 55445.62 12346.27 88888.00 2007-04-28 21:56:15.125 118 50.67 55445.65 12346.30 88888.00 2007-04-28 21:56:15.250 118 50.62 55445.68 12346.33 88888.00 2007-04-28 21:56:15.375 118 50.62 55445.65 12346.38 88888.00 2007-04-28 21:56:15.500 118 50.65 55445.68 12346.45 88888.00 2007-04-28 21:56:15.625 118 50.70 55445.68 12346.45 88888.00 2007-04-28 21:56:15.750 118 50.67 55445.68 12346.45 88888.00 2007-04-28 21:56:15.875 118 50.65 55445.70 -140876.7788888.00 2007-04-28 21:56:16.000 118 50.62 55445.70 12346.40 88888.00 2007-04-28 21:56:16.125 118 50.60 55445.65 12346.33 88888.00 2007-04-28 21:56:16.250 118 50.58 55445.65 12346.35 88888.00 2007-04-28 21:56:16.375 118 50.60 55445.68 12346.38 88888.00 2007-04-28 21:56:16.500 118 50.60 55445.68 12346.42 88888.00 2007-04-28 21:56:16.625 118 50.65 55445.70 12346.48 88888.00 2007-04-28 21:56:16.750 118 50.67 55445.70 12346.40 88888.00 2007-04-28 21:56:16.875 118 50.58 55445.70 -134323.1788888.00 2007-04-28 21:56:17.000 118 50.60 55445.68 12346.42 88888.00 2007-04-28 21:56:17.125 118 50.62 55445.72 12346.40 88888.00 2007-04-28 21:56:17.250 118 50.62 55445.75 12346.42 88888.00 2007-04-28 21:56:17.375 118 50.62 55445.75 12346.42 88888.00 2007-04-28 21:56:17.500 118 50.65 55445.78 12346.50 88888.00 2007-04-28 21:56:17.625 118 50.65 55445.78 12346.48 88888.00 2007-04-28 21:56:17.750 118 50.65 55445.78 12346.50 88888.00 2007-04-28 21:56:17.875 118 50.65 55445.75 -152345.5888888.00 2007-04-28 21:56:18.000 118 50.60 55445.75 12346.52 88888.00 2007-04-28 21:56:18.125 118 50.62 55445.72 12346.58 88888.00 2007-04-28 21:56:18.250 118 50.65 55445.75 12346.58 88888.00 2007-04-28 21:56:18.375 118 50.60 55445.75 12346.58 88888.00 2007-04-28 21:56:18.500 118 50.60 55445.78 12346.62 88888.00 2007-04-28 21:56:18.625 118 50.62 55445.80 12346.65 88888.00 2007-04-28 21:56:18.750 118 50.65 55445.80 12346.62 88888.00 2007-04-28 21:56:18.875 118 50.70 55445.82 -163814.3888888.00 2007-04-28 21:56:19.000 118 50.70 55445.80 12346.67 88888.00 2007-04-28 21:56:19.125 118 50.73 55445.80 12346.62 88888.00 2007-04-28 21:56:19.250 118 50.65 55445.80 12346.58 88888.00 2007-04-28 21:56:19.375 118 50.65 55445.80 12346.62 88888.00 2007-04-28 21:56:19.500 118 50.60 55445.82 12346.73 88888.00 2007-04-28 21:56:19.625 118 50.60 55445.82 12346.77 88888.00 2007-04-28 21:56:19.750 118 50.67 55445.82 12346.75 88888.00 2007-04-28 21:56:19.875 118 50.58 55445.80 -158899.1788888.00 2007-04-28 21:56:20.000 118 50.60 55445.82 12346.70 88888.00 2007-04-28 21:56:20.125 118 50.62 55445.85 12346.75 88888.00 2007-04-28 21:56:20.250 118 50.62 55445.90 12346.85 88888.00 2007-04-28 21:56:20.375 118 50.70 55445.93 12346.85 88888.00 2007-04-28 21:56:20.500 118 50.73 55445.90 12346.77 88888.00 2007-04-28 21:56:20.625 118 50.70 55445.85 12346.75 88888.00 2007-04-28 21:56:20.750 118 50.67 55445.90 12346.83 88888.00 2007-04-28 21:56:20.875 118 50.65 55445.88 -203135.9888888.00 2007-04-28 21:56:21.000 118 50.65 55445.85 12346.85 88888.00 2007-04-28 21:56:21.125 118 50.65 55445.85 12346.77 88888.00 2007-04-28 21:56:21.250 118 50.62 55445.82 12346.83 88888.00 2007-04-28 21:56:21.375 118 50.58 55445.82 12346.85 88888.00 2007-04-28 21:56:21.500 118 50.60 55445.85 12346.83 88888.00 2007-04-28 21:56:21.625 118 50.58 55445.88 12346.85 88888.00 2007-04-28 21:56:21.750 118 50.58 55445.93 12346.83 88888.00 2007-04-28 21:56:21.875 118 50.60 55445.93 -190028.7788888.00 2007-04-28 21:56:22.000 118 50.58 55445.93 12346.85 88888.00 2007-04-28 21:56:22.125 118 50.62 55445.95 12346.95 88888.00 2007-04-28 21:56:22.250 118 50.70 55446.03 12346.95 88888.00 2007-04-28 21:56:22.375 118 50.75 55446.03 12346.88 88888.00 2007-04-28 21:56:22.500 118 50.70 55446.03 12346.85 88888.00 2007-04-28 21:56:22.625 118 50.65 55445.97 12346.85 88888.00 2007-04-28 21:56:22.750 118 50.70 55445.97 12346.98 88888.00 2007-04-28 21:56:22.875 118 50.70 55446.00 -180198.3888888.00 2007-04-28 21:56:23.000 118 50.75 55446.05 12346.92 88888.00 2007-04-28 21:56:23.125 118 50.70 55446.03 12346.95 88888.00 2007-04-28 21:56:23.250 118 50.65 55446.03 12347.02 88888.00 2007-04-28 21:56:23.375 118 50.70 55446.00 12347.00 88888.00 2007-04-28 21:56:23.500 118 50.73 55446.00 12346.92 88888.00 2007-04-28 21:56:23.625 118 50.70 55446.00 12346.98 88888.00 2007-04-28 21:56:23.750 118 50.65 55446.00 12346.98 88888.00 2007-04-28 21:56:23.875 118 50.60 55446.03 -181836.7788888.00 2007-04-28 21:56:24.000 118 50.60 55446.05 12346.92 88888.00 2007-04-28 21:56:24.125 118 50.65 55446.05 12346.85 88888.00 2007-04-28 21:56:24.250 118 50.62 55446.05 12346.80 88888.00 2007-04-28 21:56:24.375 118 50.60 55446.05 12346.80 88888.00 2007-04-28 21:56:24.500 118 50.60 55446.05 12346.90 88888.00 2007-04-28 21:56:24.625 118 50.62 55446.07 12346.90 88888.00 2007-04-28 21:56:24.750 118 50.65 55446.05 12346.85 88888.00 2007-04-28 21:56:24.875 118 50.58 55446.05 -181836.7788888.00 2007-04-28 21:56:25.000 118 50.62 55446.05 12347.02 88888.00 2007-04-28 21:56:25.125 118 50.62 55446.10 12347.00 88888.00 2007-04-28 21:56:25.250 118 50.60 55446.07 12347.02 88888.00 2007-04-28 21:56:25.375 118 50.60 55446.07 12347.08 88888.00 2007-04-28 21:56:25.500 118 50.55 55446.10 12347.00 88888.00 2007-04-28 21:56:25.625 118 50.55 55446.10 12347.08 88888.00 2007-04-28 21:56:25.750 118 50.60 55446.15 12347.15 88888.00 2007-04-28 21:56:25.875 118 50.70 55446.18 -167091.1788888.00 2007-04-28 21:56:26.000 118 50.70 55446.18 12347.08 88888.00 2007-04-28 21:56:26.125 118 50.62 55446.15 12346.95 88888.00 2007-04-28 21:56:26.250 118 50.55 55446.07 12346.98 88888.00 2007-04-28 21:56:26.375 118 50.58 55446.12 12347.08 88888.00 2007-04-28 21:56:26.500 118 50.65 55446.18 12347.10 88888.00 2007-04-28 21:56:26.625 118 50.65 55446.22 12347.12 88888.00 2007-04-28 21:56:26.750 118 50.60 55446.18 12347.12 88888.00 2007-04-28 21:56:26.875 118 50.60 55446.18 -183475.1788888.00 2007-04-28 21:56:27.000 118 50.58 55446.20 12347.08 88888.00 2007-04-28 21:56:27.125 118 50.52 55446.20 12347.05 88888.00 2007-04-28 21:56:27.250 118 50.52 55446.22 12347.05 88888.00 2007-04-28 21:56:27.375 118 50.52 55446.25 12346.98 88888.00 2007-04-28 21:56:27.500 118 50.52 55446.20 12346.92 88888.00 2007-04-28 21:56:27.625 118 50.52 55446.18 12347.00 88888.00 2007-04-28 21:56:27.750 118 50.50 55446.15 12347.05 88888.00 2007-04-28 21:56:27.875 118 50.48 55446.15 -172006.3888888.00 2007-04-28 21:56:28.000 118 50.48 55446.18 12347.05 88888.00 2007-04-28 21:56:28.125 118 50.55 55446.22 12347.12 88888.00 2007-04-28 21:56:28.250 118 50.58 55446.25 12347.15 88888.00 2007-04-28 21:56:28.375 118 50.58 55446.22 12347.10 88888.00 2007-04-28 21:56:28.500 118 50.52 55446.22 12347.00 88888.00 2007-04-28 21:56:28.625 118 50.52 55446.28 12347.02 88888.00 2007-04-28 21:56:28.750 118 50.52 55446.30 12347.10 88888.00 2007-04-28 21:56:28.875 118 50.50 55446.30 -162175.9888888.00 2007-04-28 21:56:29.000 118 50.55 55446.25 12347.10 88888.00 2007-04-28 21:56:29.125 118 50.55 55446.28 12347.12 88888.00 2007-04-28 21:56:29.250 118 50.58 55446.30 12347.15 88888.00 2007-04-28 21:56:29.375 118 50.62 55446.28 12347.10 88888.00 2007-04-28 21:56:29.500 118 50.58 55446.28 12347.08 88888.00 2007-04-28 21:56:29.625 118 50.58 55446.30 12347.15 88888.00 2007-04-28 21:56:29.750 118 50.60 55446.35 12347.12 88888.00 2007-04-28 21:56:29.875 118 50.55 55446.30 -158899.1788888.00 2007-04-28 21:56:30.000 118 50.50 55446.28 12347.12 88888.00 2007-04-28 21:56:30.125 118 50.50 55446.30 12347.12 88888.00 2007-04-28 21:56:30.250 118 50.52 55446.32 12347.10 88888.00 2007-04-28 21:56:30.375 118 50.55 55446.32 12347.15 88888.00 2007-04-28 21:56:30.500 118 50.55 55446.32 12347.15 88888.00 2007-04-28 21:56:30.625 118 50.55 55446.35 12347.08 88888.00 2007-04-28 21:56:30.750 118 50.60 55446.35 12347.05 88888.00 2007-04-28 21:56:30.875 118 50.58 55446.32 -181836.7788888.00 2007-04-28 21:56:31.000 118 50.48 55446.32 12347.08 88888.00 2007-04-28 21:56:31.125 118 50.50 55446.30 12347.10 88888.00 2007-04-28 21:56:31.250 118 50.60 55446.35 12347.10 88888.00 2007-04-28 21:56:31.375 118 50.60 55446.35 12347.12 88888.00 2007-04-28 21:56:31.500 118 50.58 55446.38 12347.10 88888.00 2007-04-28 21:56:31.625 118 50.62 55446.43 12347.15 88888.00 2007-04-28 21:56:31.750 118 50.70 55446.45 12347.15 88888.00 2007-04-28 21:56:31.875 118 50.60 55446.40 144204.83 88888.00 2007-04-28 21:56:32.000 118 50.60 55446.40 12347.12 88888.00 2007-04-28 21:56:32.125 118 50.60 55446.45 12347.08 88888.00 2007-04-28 21:56:32.250 118 50.58 55446.47 12347.12 88888.00 2007-04-28 21:56:32.375 118 50.52 55446.43 12347.10 88888.00 2007-04-28 21:56:32.500 118 50.50 55446.45 12347.12 88888.00 2007-04-28 21:56:32.625 118 50.58 55446.47 12347.10 88888.00 2007-04-28 21:56:32.750 118 50.58 55446.45 12347.15 88888.00 2007-04-28 21:56:32.875 118 50.60 55446.50 -157260.7788888.00 2007-04-28 21:56:33.000 118 50.65 55446.50 12347.17 88888.00 2007-04-28 21:56:33.125 118 50.65 55446.50 12347.12 88888.00 2007-04-28 21:56:33.250 118 50.60 55446.53 12347.12 88888.00 2007-04-28 21:56:33.375 118 50.58 55446.50 12347.05 88888.00 2007-04-28 21:56:33.500 118 50.60 55446.53 12347.02 88888.00 2007-04-28 21:56:33.625 118 50.60 55446.53 12346.98 88888.00 2007-04-28 21:56:33.750 118 50.58 55446.53 12347.05 88888.00 2007-04-28 21:56:33.875 118 50.60 55446.55 -62233.57 88888.00 2007-04-28 21:56:34.000 118 50.62 55446.55 12347.00 88888.00 2007-04-28 21:56:34.125 118 50.62 55446.55 12346.88 88888.00 2007-04-28 21:56:34.250 118 50.55 55446.53 12346.90 88888.00 2007-04-28 21:56:34.375 118 50.58 55446.50 12347.02 88888.00 2007-04-28 21:56:34.500 118 50.62 55446.50 12347.08 88888.00 2007-04-28 21:56:34.625 118 50.67 55446.57 12347.05 88888.00 2007-04-28 21:56:34.750 118 50.62 55446.55 12347.05 88888.00 2007-04-28 21:56:34.875 118 50.62 55446.53 -132684.7788888.00 2007-04-28 21:56:35.000 118 50.60 55446.55 12347.02 88888.00 2007-04-28 21:56:35.125 118 50.67 55446.60 12346.90 88888.00 2007-04-28 21:56:35.250 118 50.67 55446.60 12346.90 88888.00 2007-04-28 21:56:35.375 118 50.67 55446.57 12346.90 88888.00 2007-04-28 21:56:35.500 118 50.62 55446.57 12346.85 88888.00 2007-04-28 21:56:35.625 118 50.60 55446.55 12346.88 88888.00 2007-04-28 21:56:35.750 118 50.60 55446.53 12346.90 88888.00 2007-04-28 21:56:35.875 118 50.65 55446.57 -132684.7788888.00 2007-04-28 21:56:36.000 118 50.70 55446.60 12347.02 88888.00 2007-04-28 21:56:36.125 118 50.70 55446.62 12347.08 88888.00 2007-04-28 21:56:36.250 118 50.70 55446.65 12347.00 88888.00 2007-04-28 21:56:36.375 118 50.67 55446.62 12347.00 88888.00 2007-04-28 21:56:36.500 118 50.73 55446.62 12346.98 88888.00 2007-04-28 21:56:36.625 118 50.75 55446.65 12346.95 88888.00 2007-04-28 21:56:36.750 118 50.70 55446.62 12346.92 88888.00 2007-04-28 21:56:36.875 118 50.65 55446.60 -152345.5888888.00 2007-04-28 21:56:37.000 118 50.62 55446.57 12346.83 88888.00 2007-04-28 21:56:37.125 118 50.67 55446.60 12346.90 88888.00 2007-04-28 21:56:37.250 118 50.75 55446.62 12346.95 88888.00 2007-04-28 21:56:37.375 118 50.77 55446.65 12346.98 88888.00 2007-04-28 21:56:37.500 118 50.77 55446.70 12347.00 88888.00 2007-04-28 21:56:37.625 118 50.77 55446.70 12346.98 88888.00 2007-04-28 21:56:37.750 118 50.67 55446.70 12347.00 88888.00 2007-04-28 21:56:37.875 118 50.73 55446.72 -150707.1788888.00 2007-04-28 21:56:38.000 118 50.80 55446.72 12346.95 88888.00 2007-04-28 21:56:38.125 118 50.77 55446.72 12346.92 88888.00 2007-04-28 21:56:38.250 118 50.75 55446.70 12346.88 88888.00 2007-04-28 21:56:38.375 118 50.70 55446.68 12346.83 88888.00 2007-04-28 21:56:38.500 118 50.70 55446.70 12346.83 88888.00 2007-04-28 21:56:38.625 118 50.73 55446.72 12346.85 88888.00 2007-04-28 21:56:38.750 118 50.77 55446.72 12346.92 88888.00 2007-04-28 21:56:38.875 118 50.83 55446.72 -150707.1788888.00 2007-04-28 21:56:39.000 118 50.85 55446.70 12346.98 88888.00 2007-04-28 21:56:39.125 118 50.80 55446.72 12346.92 88888.00 2007-04-28 21:56:39.250 118 50.85 55446.75 12346.95 88888.00 2007-04-28 21:56:39.375 118 50.88 55446.75 12346.90 88888.00 2007-04-28 21:56:39.500 118 50.77 55446.75 12346.90 88888.00 2007-04-28 21:56:39.625 118 50.88 55446.78 12346.92 88888.00 2007-04-28 21:56:39.750 118 50.88 55446.75 12346.88 88888.00 2007-04-28 21:56:39.875 118 50.80 55446.72 -124492.7788888.00 2007-04-28 21:56:40.000 118 50.73 55446.70 12346.80 88888.00 2007-04-28 21:56:40.125 118 50.80 55446.75 12346.88 88888.00 2007-04-28 21:56:40.250 118 50.85 55446.82 12346.88 88888.00 2007-04-28 21:56:40.375 118 50.88 55446.85 12346.90 88888.00 2007-04-28 21:56:40.500 118 50.90 55446.85 12346.88 88888.00 2007-04-28 21:56:40.625 118 50.95 55446.82 12346.80 88888.00 2007-04-28 21:56:40.750 118 50.88 55446.80 12346.77 88888.00 2007-04-28 21:56:40.875 118 50.90 55446.82 -157260.7788888.00 2007-04-28 21:56:41.000 118 50.95 55446.82 12346.83 88888.00 2007-04-28 21:56:41.125 118 50.95 55446.82 12346.85 88888.00 2007-04-28 21:56:41.250 118 50.98 55446.82 12346.88 88888.00 2007-04-28 21:56:41.375 118 51.00 55446.82 12346.75 88888.00 2007-04-28 21:56:41.500 118 51.00 55446.82 12346.73 88888.00 2007-04-28 21:56:41.625 118 50.95 55446.85 12346.83 88888.00 2007-04-28 21:56:41.750 118 50.95 55446.85 12346.80 88888.00 2007-04-28 21:56:41.875 118 50.88 55446.88 -157260.7788888.00 2007-04-28 21:56:42.000 118 50.98 55446.85 12346.70 88888.00 2007-04-28 21:56:42.125 118 50.98 55446.88 12346.65 88888.00 2007-04-28 21:56:42.250 118 50.98 55446.85 12346.75 88888.00 2007-04-28 21:56:42.375 118 51.02 55446.90 12346.77 88888.00 2007-04-28 21:56:42.500 118 51.02 55446.93 12346.73 88888.00 2007-04-28 21:56:42.625 118 51.02 55446.90 12346.67 88888.00 2007-04-28 21:56:42.750 118 51.00 55446.88 12346.65 88888.00 2007-04-28 21:56:42.875 118 51.00 55446.88 -139238.3888888.00 2007-04-28 21:56:43.000 118 51.02 55446.90 12346.75 88888.00 2007-04-28 21:56:43.125 118 51.08 55446.93 12346.73 88888.00 2007-04-28 21:56:43.250 118 51.10 55446.95 12346.75 88888.00 2007-04-28 21:56:43.375 118 51.12 55446.93 12346.62 88888.00 2007-04-28 21:56:43.500 118 51.10 55446.90 12346.60 88888.00 2007-04-28 21:56:43.625 118 51.12 55446.95 12346.67 88888.00 2007-04-28 21:56:43.750 118 51.10 55446.93 12346.70 88888.00 2007-04-28 21:56:43.875 118 51.08 55446.93 -135961.5888888.00 2007-04-28 21:56:44.000 118 51.10 55446.95 12346.73 88888.00 2007-04-28 21:56:44.125 118 51.12 55446.97 12346.70 88888.00 2007-04-28 21:56:44.250 118 51.12 55447.00 12346.77 88888.00 2007-04-28 21:56:44.375 118 51.17 55446.97 12346.80 88888.00 2007-04-28 21:56:44.500 118 51.23 55447.00 12346.73 88888.00 2007-04-28 21:56:44.625 118 51.23 55447.00 12346.65 88888.00 2007-04-28 21:56:44.750 118 51.15 55447.00 12346.62 88888.00 2007-04-28 21:56:44.875 118 51.12 55447.00 -109747.1888888.00 2007-04-28 21:56:45.000 118 51.15 55447.00 12346.58 88888.00 2007-04-28 21:56:45.125 118 51.12 55447.00 12346.55 88888.00 2007-04-28 21:56:45.250 118 51.17 55447.05 12346.58 88888.00 2007-04-28 21:56:45.375 118 51.17 55447.07 12346.62 88888.00 2007-04-28 21:56:45.500 118 51.15 55447.07 12346.65 88888.00 2007-04-28 21:56:45.625 118 51.20 55447.07 12346.62 88888.00 2007-04-28 21:56:45.750 118 51.23 55447.07 12346.58 88888.00 2007-04-28 21:56:45.875 118 51.23 55447.10 131097.62 88888.00 2007-04-28 21:56:46.000 118 51.20 55447.07 12346.62 88888.00 2007-04-28 21:56:46.125 118 51.20 55447.10 12346.73 88888.00 2007-04-28 21:56:46.250 118 51.25 55447.12 12346.67 88888.00 2007-04-28 21:56:46.375 118 51.20 55447.10 12346.65 88888.00 2007-04-28 21:56:46.500 118 51.20 55447.07 12346.62 88888.00 2007-04-28 21:56:46.625 118 51.25 55447.10 12346.58 88888.00 2007-04-28 21:56:46.750 118 51.23 55447.12 12346.62 88888.00 2007-04-28 21:56:46.875 118 51.23 55447.15 -152345.5888888.00 2007-04-28 21:56:47.000 118 51.27 55447.12 12346.65 88888.00 2007-04-28 21:56:47.125 118 51.27 55447.12 12346.60 88888.00 2007-04-28 21:56:47.250 118 51.20 55447.12 12346.58 88888.00 2007-04-28 21:56:47.375 118 51.25 55447.18 12346.60 88888.00 2007-04-28 21:56:47.500 118 51.25 55447.18 12346.55 88888.00 2007-04-28 21:56:47.625 118 51.23 55447.18 12346.48 88888.00 2007-04-28 21:56:47.750 118 51.25 55447.15 12346.52 88888.00 2007-04-28 21:56:47.875 118 51.30 55447.18 -116300.7788888.00 2007-04-28 21:56:48.000 118 51.33 55447.18 12346.52 88888.00 2007-04-28 21:56:48.125 118 51.30 55447.20 12346.60 88888.00 2007-04-28 21:56:48.250 118 51.30 55447.22 12346.50 88888.00 2007-04-28 21:56:48.375 118 51.27 55447.18 12346.42 88888.00 2007-04-28 21:56:48.500 118 51.27 55447.18 12346.45 88888.00 2007-04-28 21:56:48.625 118 51.30 55447.18 12346.50 88888.00 2007-04-28 21:56:48.750 118 51.33 55447.20 12346.48 88888.00 2007-04-28 21:56:48.875 118 51.30 55447.20 -127769.5788888.00 2007-04-28 21:56:49.000 118 51.30 55447.18 12346.50 88888.00 2007-04-28 21:56:49.125 118 51.38 55447.22 12346.58 88888.00 2007-04-28 21:56:49.250 118 51.42 55447.22 12346.58 88888.00 2007-04-28 21:56:49.375 118 51.42 55447.25 12346.50 88888.00 2007-04-28 21:56:49.500 118 51.35 55447.22 12346.50 88888.00 2007-04-28 21:56:49.625 118 51.40 55447.22 12346.48 88888.00 2007-04-28 21:56:49.750 118 51.45 55447.28 12346.52 88888.00 2007-04-28 21:56:49.875 118 51.45 55447.30 -206412.7788888.00 2007-04-28 21:56:50.000 118 51.42 55447.28 12346.58 88888.00 2007-04-28 21:56:50.125 118 51.38 55447.28 12346.52 88888.00 2007-04-28 21:56:50.250 118 51.40 55447.28 12346.55 88888.00 2007-04-28 21:56:50.375 118 51.42 55447.28 12346.55 88888.00 2007-04-28 21:56:50.500 118 51.45 55447.30 12346.50 88888.00 2007-04-28 21:56:50.625 118 51.45 55447.28 12346.45 88888.00 2007-04-28 21:56:50.750 118 51.48 55447.28 12346.50 88888.00 2007-04-28 21:56:50.875 118 51.45 55447.28 -109747.1888888.00 2007-04-28 21:56:51.000 118 51.42 55447.28 12346.50 88888.00 2007-04-28 21:56:51.125 118 51.48 55447.30 12346.50 88888.00 2007-04-28 21:56:51.250 118 51.50 55447.30 12346.52 88888.00 2007-04-28 21:56:51.375 118 51.52 55447.30 12346.48 88888.00 2007-04-28 21:56:51.500 118 51.50 55447.30 12346.45 88888.00 2007-04-28 21:56:51.625 118 51.55 55447.35 12346.48 88888.00 2007-04-28 21:56:51.750 118 51.58 55447.38 12346.50 88888.00 2007-04-28 21:56:51.875 118 51.55 55447.38 -126131.1888888.00 2007-04-28 21:56:52.000 118 51.52 55447.32 12346.52 88888.00 2007-04-28 21:56:52.125 118 51.60 55447.35 12346.52 88888.00 2007-04-28 21:56:52.250 118 51.58 55447.38 12346.58 88888.00 2007-04-28 21:56:52.375 118 51.55 55447.38 12346.62 88888.00 2007-04-28 21:56:52.500 118 51.60 55447.40 12346.60 88888.00 2007-04-28 21:56:52.625 118 51.70 55447.38 12346.60 88888.00 2007-04-28 21:56:52.750 118 51.73 55447.38 12346.55 88888.00 2007-04-28 21:56:52.875 118 51.67 55447.35 -142515.1788888.00 2007-04-28 21:56:53.000 118 51.70 55447.35 12346.65 88888.00 2007-04-28 21:56:53.125 118 51.73 55447.40 12346.65 88888.00 2007-04-28 21:56:53.250 118 51.67 55447.43 12346.60 88888.00 2007-04-28 21:56:53.375 118 51.70 55447.43 12346.55 88888.00 2007-04-28 21:56:53.500 118 51.75 55447.40 12346.52 88888.00 2007-04-28 21:56:53.625 118 51.70 55447.40 12346.65 88888.00 2007-04-28 21:56:53.750 118 51.73 55447.43 12346.67 88888.00 2007-04-28 21:56:53.875 118 51.70 55447.40 -127769.5788888.00 2007-04-28 21:56:54.000 118 51.73 55447.40 12346.65 88888.00 2007-04-28 21:56:54.125 118 51.77 55447.43 12346.62 88888.00 2007-04-28 21:56:54.250 118 51.77 55447.45 12346.62 88888.00 2007-04-28 21:56:54.375 118 51.80 55447.47 12346.55 88888.00 2007-04-28 21:56:54.500 118 51.75 55447.45 12346.50 88888.00 2007-04-28 21:56:54.625 118 51.80 55447.45 12346.55 88888.00 2007-04-28 21:56:54.750 118 51.80 55447.43 12346.62 88888.00 2007-04-28 21:56:54.875 118 51.85 55447.45 -121215.9888888.00 2007-04-28 21:56:55.000 118 51.88 55447.43 12346.67 88888.00 2007-04-28 21:56:55.125 118 51.83 55447.45 12346.67 88888.00 2007-04-28 21:56:55.250 118 51.80 55447.45 12346.60 88888.00 2007-04-28 21:56:55.375 118 51.83 55447.43 12346.60 88888.00 2007-04-28 21:56:55.500 118 51.83 55447.45 12346.58 88888.00 2007-04-28 21:56:55.625 118 51.85 55447.47 12346.55 88888.00 2007-04-28 21:56:55.750 118 51.90 55447.47 12346.65 88888.00 2007-04-28 21:56:55.875 118 51.95 55447.50 -129407.9888888.00 2007-04-28 21:56:56.000 118 51.95 55447.47 12346.62 88888.00 2007-04-28 21:56:56.125 118 51.98 55447.50 12346.62 88888.00 2007-04-28 21:56:56.250 118 52.00 55447.50 12346.65 88888.00 2007-04-28 21:56:56.375 118 52.00 55447.50 12346.67 88888.00 2007-04-28 21:56:56.500 118 52.00 55447.50 12346.58 88888.00 2007-04-28 21:56:56.625 118 51.98 55447.50 12346.55 88888.00 2007-04-28 21:56:56.750 118 51.98 55447.47 12346.60 88888.00 2007-04-28 21:56:56.875 118 52.02 55447.53 -129407.9888888.00 2007-04-28 21:56:57.000 118 52.02 55447.50 12346.65 88888.00 2007-04-28 21:56:57.125 118 52.08 55447.50 12346.62 88888.00 2007-04-28 21:56:57.250 118 52.08 55447.50 12346.62 88888.00 2007-04-28 21:56:57.375 118 52.10 55447.50 12346.67 88888.00 2007-04-28 21:56:57.500 118 52.12 55447.53 12346.65 88888.00 2007-04-28 21:56:57.625 118 52.12 55447.53 12346.62 88888.00 2007-04-28 21:56:57.750 118 52.12 55447.53 12346.62 88888.00 2007-04-28 21:56:57.875 118 52.10 55447.50 -109747.1888888.00 2007-04-28 21:56:58.000 118 52.12 55447.50 12346.62 88888.00 2007-04-28 21:56:58.125 118 52.17 55447.57 12346.65 88888.00 2007-04-28 21:56:58.250 118 52.25 55447.60 12346.70 88888.00 2007-04-28 21:56:58.375 118 52.25 55447.60 12346.65 88888.00 2007-04-28 21:56:58.500 118 52.25 55447.60 12346.70 88888.00 2007-04-28 21:56:58.625 118 52.20 55447.60 12346.67 88888.00 2007-04-28 21:56:58.750 118 52.20 55447.62 12346.70 88888.00 2007-04-28 21:56:58.875 118 52.38 55447.65 -113023.9888888.00 2007-04-28 21:56:59.000 118 52.33 55447.57 12346.62 88888.00 2007-04-28 21:56:59.125 118 52.27 55447.55 12346.65 88888.00 2007-04-28 21:56:59.250 118 52.27 55447.57 12346.65 88888.00 2007-04-28 21:56:59.375 118 52.35 55447.57 12346.73 88888.00 2007-04-28 21:56:59.500 118 52.42 55447.62 12346.75 88888.00 2007-04-28 21:56:59.625 118 52.45 55447.65 12346.73 88888.00 2007-04-28 21:56:59.750 118 52.45 55447.62 12346.67 88888.00 2007-04-28 21:56:59.875 118 52.42 55447.60 -129407.9888888.00 2007-04-28 21:57:00.000 118 52.42 55447.60 12346.62 88888.00 2007-04-28 21:57:00.125 118 52.52 55447.62 12346.58 88888.00 2007-04-28 21:57:00.250 118 52.50 55447.60 12346.50 88888.00 2007-04-28 21:57:00.375 118 52.42 55447.60 12346.55 88888.00 2007-04-28 21:57:00.500 118 52.50 55447.57 12346.67 88888.00 2007-04-28 21:57:00.625 118 52.60 55447.62 12346.73 88888.00 2007-04-28 21:57:00.750 118 52.58 55447.62 12346.73 88888.00 2007-04-28 21:57:00.875 118 52.55 55447.62 -140876.7788888.00 2007-04-28 21:57:01.000 118 52.58 55447.62 12346.67 88888.00 2007-04-28 21:57:01.125 118 52.55 55447.62 12346.67 88888.00 2007-04-28 21:57:01.250 118 52.60 55447.65 12346.73 88888.00 2007-04-28 21:57:01.375 118 52.62 55447.70 12346.73 88888.00 2007-04-28 21:57:01.500 118 52.67 55447.70 12346.67 88888.00 2007-04-28 21:57:01.625 118 52.67 55447.68 12346.58 88888.00 2007-04-28 21:57:01.750 118 52.65 55447.65 12346.55 88888.00 2007-04-28 21:57:01.875 118 52.65 55447.68 -122854.3888888.00 2007-04-28 21:57:02.000 118 52.73 55447.70 12346.70 88888.00 2007-04-28 21:57:02.125 118 52.75 55447.70 12346.65 88888.00 2007-04-28 21:57:02.250 118 52.73 55447.70 12346.62 88888.00 2007-04-28 21:57:02.375 118 52.73 55447.72 12346.62 88888.00 2007-04-28 21:57:02.500 118 52.70 55447.75 12346.58 88888.00 2007-04-28 21:57:02.625 118 52.70 55447.75 12346.50 88888.00 2007-04-28 21:57:02.750 118 52.77 55447.75 12346.48 88888.00 2007-04-28 21:57:02.875 118 52.75 55447.75 -121215.9888888.00 2007-04-28 21:57:03.000 118 52.77 55447.70 12346.60 88888.00 2007-04-28 21:57:03.125 118 52.83 55447.72 12346.52 88888.00 2007-04-28 21:57:03.250 118 52.85 55447.75 12346.50 88888.00 2007-04-28 21:57:03.375 118 52.88 55447.78 12346.50 88888.00 2007-04-28 21:57:03.500 118 52.85 55447.80 12346.50 88888.00 2007-04-28 21:57:03.625 118 52.83 55447.75 12346.50 88888.00 2007-04-28 21:57:03.750 118 52.83 55447.72 12346.50 88888.00 2007-04-28 21:57:03.875 118 52.88 55447.75 -129407.9888888.00 2007-04-28 21:57:04.000 118 52.90 55447.78 12346.58 88888.00 2007-04-28 21:57:04.125 118 52.95 55447.80 12346.58 88888.00 2007-04-28 21:57:04.250 118 52.92 55447.80 12346.55 88888.00 2007-04-28 21:57:04.375 118 52.90 55447.78 12346.52 88888.00 2007-04-28 21:57:04.500 118 52.92 55447.80 12346.52 88888.00 2007-04-28 21:57:04.625 118 52.98 55447.82 12346.50 88888.00 2007-04-28 21:57:04.750 118 53.00 55447.82 12346.48 88888.00 2007-04-28 21:57:04.875 118 53.00 55447.82 -98278.38 88888.00 2007-04-28 21:57:05.000 118 53.00 55447.82 12346.48 88888.00 2007-04-28 21:57:05.125 118 53.02 55447.82 12346.40 88888.00 2007-04-28 21:57:05.250 118 53.02 55447.88 12346.45 88888.00 2007-04-28 21:57:05.375 118 53.05 55447.88 12346.58 88888.00 2007-04-28 21:57:05.500 118 53.08 55447.90 12346.58 88888.00 2007-04-28 21:57:05.625 118 53.02 55447.85 12346.50 88888.00 2007-04-28 21:57:05.750 118 53.05 55447.85 12346.52 88888.00 2007-04-28 21:57:05.875 118 53.12 55447.90 -86809.57 88888.00 2007-04-28 21:57:06.000 118 53.10 55447.90 12346.50 88888.00 2007-04-28 21:57:06.125 118 53.05 55447.88 12346.55 88888.00 2007-04-28 21:57:06.250 118 53.08 55447.88 12346.55 88888.00 2007-04-28 21:57:06.375 118 53.12 55447.88 12346.50 88888.00 2007-04-28 21:57:06.500 118 53.17 55447.90 12346.85 88888.00 2007-04-28 21:57:06.625 118 52.83 55448.22 12346.88 88888.00 2007-04-28 21:57:06.750 118 52.83 55448.22 12346.95 88888.00 2007-04-28 21:57:06.875 118 52.83 55448.22 -126131.1888888.00 2007-04-28 21:57:07.000 118 52.80 55448.22 12346.88 88888.00 2007-04-28 21:57:07.125 118 52.83 55448.28 12346.85 88888.00 2007-04-28 21:57:07.250 118 52.83 55448.32 12346.83 88888.00 2007-04-28 21:57:07.375 118 52.83 55448.30 12346.75 88888.00 2007-04-28 21:57:07.500 118 52.83 55448.28 12346.77 88888.00 2007-04-28 21:57:07.625 118 52.83 55448.32 12346.50 88888.00 2007-04-28 21:57:07.750 118 53.20 55448.00 12346.42 88888.00 2007-04-28 21:57:07.875 118 53.20 55447.97 -111385.5788888.00 2007-04-28 21:57:08.000 118 53.20 55447.95 12346.50 88888.00 2007-04-28 21:57:08.125 118 53.23 55447.95 12346.50 88888.00 2007-04-28 21:57:08.250 118 53.20 55447.97 12346.52 88888.00 2007-04-28 21:57:08.375 118 53.25 55448.03 12346.50 88888.00 2007-04-28 21:57:08.500 118 53.33 55448.00 12346.50 88888.00 2007-04-28 21:57:08.625 118 53.35 55448.00 12346.50 88888.00 2007-04-28 21:57:08.750 118 53.33 55447.97 12346.42 88888.00 2007-04-28 21:57:08.875 118 53.25 55447.95 -114662.3888888.00 2007-04-28 21:57:09.000 118 53.23 55447.93 12346.48 88888.00 2007-04-28 21:57:09.125 118 53.30 55447.95 12346.52 88888.00 2007-04-28 21:57:09.250 118 53.33 55448.00 12346.62 88888.00 2007-04-28 21:57:09.375 118 53.38 55448.03 12346.55 88888.00 2007-04-28 21:57:09.500 118 53.35 55448.05 12346.52 88888.00 2007-04-28 21:57:09.625 118 53.38 55448.05 12346.50 88888.00 2007-04-28 21:57:09.750 118 53.40 55448.03 12346.42 88888.00 2007-04-28 21:57:09.875 118 53.33 55448.03 -101555.1888888.00 2007-04-28 21:57:10.000 118 53.30 55448.00 12346.33 88888.00 2007-04-28 21:57:10.125 118 53.38 55448.03 12346.35 88888.00 2007-04-28 21:57:10.250 118 53.35 55448.05 12346.35 88888.00 2007-04-28 21:57:10.375 118 53.35 55448.03 12346.35 88888.00 2007-04-28 21:57:10.500 118 53.38 55448.07 12346.40 88888.00 2007-04-28 21:57:10.625 118 53.40 55448.05 12346.42 88888.00 2007-04-28 21:57:10.750 118 53.38 55448.07 12346.42 88888.00 2007-04-28 21:57:10.875 118 53.42 55448.10 -21273.58 88888.00 2007-04-28 21:57:11.000 118 53.42 55448.10 12346.42 88888.00 2007-04-28 21:57:11.125 118 53.52 55448.15 12346.45 88888.00 2007-04-28 21:57:11.250 118 53.45 55448.12 12346.42 88888.00 2007-04-28 21:57:11.375 118 53.42 55448.10 12346.40 88888.00 2007-04-28 21:57:11.500 118 53.40 55448.12 12346.27 88888.00 2007-04-28 21:57:11.625 118 53.38 55448.10 12346.35 88888.00 2007-04-28 21:57:11.750 118 53.48 55448.12 12346.45 88888.00 2007-04-28 21:57:11.875 118 53.55 55448.12 -19635.17 88888.00 2007-04-28 21:57:12.000 118 53.52 55448.10 12346.45 88888.00 2007-04-28 21:57:12.125 118 53.50 55448.12 12346.42 88888.00 2007-04-28 21:57:12.250 118 53.52 55448.10 12346.45 88888.00 2007-04-28 21:57:12.375 118 53.58 55448.12 12346.42 88888.00 2007-04-28 21:57:12.500 118 53.55 55448.15 12346.40 88888.00 2007-04-28 21:57:12.625 118 53.55 55448.18 12346.38 88888.00 2007-04-28 21:57:12.750 118 53.58 55448.15 12346.38 88888.00 2007-04-28 21:57:12.875 118 53.52 55448.18 -103193.5788888.00 2007-04-28 21:57:13.000 118 53.52 55448.15 12346.27 88888.00 2007-04-28 21:57:13.125 118 53.55 55448.12 12346.35 88888.00 2007-04-28 21:57:13.250 118 53.58 55448.15 12346.48 88888.00 2007-04-28 21:57:13.375 118 53.62 55448.20 12346.48 88888.00 2007-04-28 21:57:13.500 118 53.62 55448.22 12346.35 88888.00 2007-04-28 21:57:13.625 118 53.62 55448.22 12346.30 88888.00 2007-04-28 21:57:13.750 118 53.65 55448.22 12346.30 88888.00 2007-04-28 21:57:13.875 118 53.67 55448.20 -1612.78 88888.00 2007-04-28 21:57:14.000 118 53.65 55448.15 12346.23 88888.00 2007-04-28 21:57:14.125 118 53.62 55448.18 12346.23 88888.00 2007-04-28 21:57:14.250 118 53.67 55448.25 12346.25 88888.00 2007-04-28 21:57:14.375 118 53.67 55448.22 12346.20 88888.00 2007-04-28 21:57:14.500 118 53.67 55448.20 12346.25 88888.00 2007-04-28 21:57:14.625 118 53.73 55448.22 12346.27 88888.00 2007-04-28 21:57:14.750 118 53.75 55448.28 12346.23 88888.00 2007-04-28 21:57:14.875 118 53.73 55448.22 -98278.38 88888.00 2007-04-28 21:57:15.000 118 53.67 55448.22 12346.10 88888.00 2007-04-28 21:57:15.125 118 53.67 55448.25 12346.12 88888.00 2007-04-28 21:57:15.250 118 53.73 55448.28 12346.12 88888.00 2007-04-28 21:57:15.375 118 53.77 55448.30 12346.12 88888.00 2007-04-28 21:57:15.500 118 53.80 55448.30 12346.08 88888.00 2007-04-28 21:57:15.625 118 53.73 55448.28 12346.10 88888.00 2007-04-28 21:57:15.750 118 53.70 55448.30 12346.17 88888.00 2007-04-28 21:57:15.875 118 53.75 55448.32 -80255.98 88888.00 2007-04-28 21:57:16.000 118 53.77 55448.30 12346.10 88888.00 2007-04-28 21:57:16.125 118 53.77 55448.30 12346.08 88888.00 2007-04-28 21:57:16.250 118 53.77 55448.35 12346.10 88888.00 2007-04-28 21:57:16.375 118 53.83 55448.32 12346.10 88888.00 2007-04-28 21:57:16.500 118 53.83 55448.32 12346.10 88888.00 2007-04-28 21:57:16.625 118 53.83 55448.30 12346.08 88888.00 2007-04-28 21:57:16.750 118 53.85 55448.30 12346.05 88888.00 2007-04-28 21:57:16.875 118 53.85 55448.28 -104831.9888888.00 2007-04-28 21:57:17.000 118 53.88 55448.32 12346.20 88888.00 2007-04-28 21:57:17.125 118 53.90 55448.35 12346.17 88888.00 2007-04-28 21:57:17.250 118 53.88 55448.35 12346.15 88888.00 2007-04-28 21:57:17.375 118 53.95 55448.38 12346.05 88888.00 2007-04-28 21:57:17.500 118 53.95 55448.40 12346.02 88888.00 2007-04-28 21:57:17.625 118 53.95 55448.43 12346.02 88888.00 2007-04-28 21:57:17.750 118 53.95 55448.40 12346.00 88888.00 2007-04-28 21:57:17.875 118 53.95 55448.43 -80255.98 88888.00 2007-04-28 21:57:18.000 118 54.02 55448.45 12346.08 88888.00 2007-04-28 21:57:18.125 118 54.08 55448.45 12346.02 88888.00 2007-04-28 21:57:18.250 118 54.05 55448.47 12346.05 88888.00 2007-04-28 21:57:18.375 118 54.10 55448.47 12346.05 88888.00 2007-04-28 21:57:18.500 118 54.12 55448.47 12346.08 88888.00 2007-04-28 21:57:18.625 118 54.10 55448.47 12346.05 88888.00 2007-04-28 21:57:18.750 118 54.15 55448.47 12346.02 88888.00 2007-04-28 21:57:18.875 118 54.15 55448.47 -96639.98 88888.00 2007-04-28 21:57:19.000 118 54.15 55448.47 12345.95 88888.00 2007-04-28 21:57:19.125 118 54.12 55448.47 12346.02 88888.00 2007-04-28 21:57:19.250 118 54.12 55448.55 12346.02 88888.00 2007-04-28 21:57:19.375 118 54.08 55448.50 12345.88 88888.00 2007-04-28 21:57:19.500 118 54.10 55448.47 12345.90 88888.00 2007-04-28 21:57:19.625 118 54.12 55448.47 12345.98 88888.00 2007-04-28 21:57:19.750 118 54.23 55448.55 12346.00 88888.00 2007-04-28 21:57:19.875 118 54.20 55448.53 -101555.1888888.00 2007-04-28 21:57:20.000 118 54.15 55448.53 12345.88 88888.00 2007-04-28 21:57:20.125 118 54.15 55448.53 12345.83 88888.00 2007-04-28 21:57:20.250 118 54.23 55448.53 12345.88 88888.00 2007-04-28 21:57:20.375 118 54.27 55448.53 12345.90 88888.00 2007-04-28 21:57:20.500 118 54.20 55448.53 12345.95 88888.00 2007-04-28 21:57:20.625 118 54.25 55448.55 12345.95 88888.00 2007-04-28 21:57:20.750 118 54.27 55448.53 12345.98 88888.00 2007-04-28 21:57:20.875 118 54.35 55448.57 -58956.78 88888.00 2007-04-28 21:57:21.000 118 54.33 55448.55 12345.85 88888.00 2007-04-28 21:57:21.125 118 54.35 55448.60 12345.90 88888.00 2007-04-28 21:57:21.250 118 54.30 55448.62 12345.85 88888.00 2007-04-28 21:57:21.375 118 54.25 55448.57 12345.83 88888.00 2007-04-28 21:57:21.500 118 54.25 55448.57 12345.77 88888.00 2007-04-28 21:57:21.625 118 54.23 55448.55 12345.83 88888.00 2007-04-28 21:57:21.750 118 54.30 55448.60 12345.85 88888.00 2007-04-28 21:57:21.875 118 54.35 55448.62 -76979.18 88888.00 2007-04-28 21:57:22.000 118 54.33 55448.60 12345.77 88888.00 2007-04-28 21:57:22.125 118 54.30 55448.60 12345.80 88888.00 2007-04-28 21:57:22.250 118 54.33 55448.60 12345.90 88888.00 2007-04-28 21:57:22.375 118 54.40 55448.62 12345.90 88888.00 2007-04-28 21:57:22.500 118 54.45 55448.65 12345.83 88888.00 2007-04-28 21:57:22.625 118 54.42 55448.62 12345.70 88888.00 2007-04-28 21:57:22.750 118 54.38 55448.57 12345.67 88888.00 2007-04-28 21:57:22.875 118 54.45 55448.60 -72063.98 88888.00 2007-04-28 21:57:23.000 118 54.48 55448.68 12345.73 88888.00 2007-04-28 21:57:23.125 118 54.42 55448.70 12345.67 88888.00 2007-04-28 21:57:23.250 118 54.42 55448.68 12345.62 88888.00 2007-04-28 21:57:23.375 118 54.45 55448.62 12345.70 88888.00 2007-04-28 21:57:23.500 118 54.52 55448.68 12345.70 88888.00 2007-04-28 21:57:23.625 118 54.52 55448.72 12345.62 88888.00 2007-04-28 21:57:23.750 118 54.50 55448.70 12345.58 88888.00 2007-04-28 21:57:23.875 118 54.45 55448.68 63923.22 88888.00 2007-04-28 21:57:24.000 118 54.48 55448.72 12345.73 88888.00 2007-04-28 21:57:24.125 118 54.52 55448.75 12345.65 88888.00 2007-04-28 21:57:24.250 118 54.48 55448.75 12345.62 88888.00 2007-04-28 21:57:24.375 118 54.50 55448.72 12345.60 88888.00 2007-04-28 21:57:24.500 118 54.52 55448.75 12345.60 88888.00 2007-04-28 21:57:24.625 118 54.58 55448.80 12345.60 88888.00 2007-04-28 21:57:24.750 118 54.52 55448.78 12345.62 88888.00 2007-04-28 21:57:24.875 118 54.55 55448.78 -52403.18 88888.00 2007-04-28 21:57:25.000 118 54.62 55448.80 12345.55 88888.00 2007-04-28 21:57:25.125 118 54.65 55448.80 12345.50 88888.00 2007-04-28 21:57:25.250 118 54.58 55448.78 12345.50 88888.00 2007-04-28 21:57:25.375 118 54.52 55448.80 12345.45 88888.00 2007-04-28 21:57:25.500 118 54.55 55448.80 12345.42 88888.00 2007-04-28 21:57:25.625 118 54.55 55448.80 12345.45 88888.00 2007-04-28 21:57:25.750 118 54.60 55448.85 12345.42 88888.00 2007-04-28 21:57:25.875 118 54.58 55448.85 42624.03 88888.00 2007-04-28 21:57:26.000 118 54.60 55448.82 12345.48 88888.00 2007-04-28 21:57:26.125 118 54.65 55448.85 12345.45 88888.00 2007-04-28 21:57:26.250 118 54.65 55448.88 12345.45 88888.00 2007-04-28 21:57:26.375 118 54.65 55448.88 12345.38 88888.00 2007-04-28 21:57:26.500 118 54.62 55448.85 12345.40 88888.00 2007-04-28 21:57:26.625 118 54.67 55448.88 12345.35 88888.00 2007-04-28 21:57:26.750 118 54.67 55448.88 12345.30 88888.00 2007-04-28 21:57:26.875 118 54.70 55448.88 -58956.78 88888.00 2007-04-28 21:57:27.000 118 54.70 55448.88 12345.33 88888.00 2007-04-28 21:57:27.125 118 54.73 55448.88 12345.27 88888.00 2007-04-28 21:57:27.250 118 54.73 55448.90 12345.30 88888.00 2007-04-28 21:57:27.375 118 54.75 55448.90 12345.27 88888.00 2007-04-28 21:57:27.500 118 54.73 55448.93 12345.25 88888.00 2007-04-28 21:57:27.625 118 54.70 55448.95 12345.12 88888.00 2007-04-28 21:57:27.750 118 54.70 55448.90 12345.12 88888.00 2007-04-28 21:57:27.875 118 54.73 55448.90 -63871.97 88888.00 2007-04-28 21:57:28.000 118 54.75 55448.90 12345.25 88888.00 2007-04-28 21:57:28.125 118 54.80 55448.93 12345.08 88888.00 2007-04-28 21:57:28.250 118 54.83 55448.90 12345.00 88888.00 2007-04-28 21:57:28.375 118 54.83 55448.93 12345.10 88888.00 2007-04-28 21:57:28.500 118 54.90 55448.97 12345.10 88888.00 2007-04-28 21:57:28.625 118 54.88 55448.95 12345.10 88888.00 2007-04-28 21:57:28.750 118 54.85 55448.95 12345.10 88888.00 2007-04-28 21:57:28.875 118 54.90 55449.00 -96639.98 88888.00 2007-04-28 21:57:29.000 118 55.00 55449.07 12345.08 88888.00 2007-04-28 21:57:29.125 118 55.00 55449.03 12344.90 88888.00 2007-04-28 21:57:29.250 118 54.88 55449.00 12344.90 88888.00 2007-04-28 21:57:29.375 118 54.88 55449.00 12344.95 88888.00 2007-04-28 21:57:29.500 118 54.95 55449.03 12344.98 88888.00 2007-04-28 21:57:29.625 118 54.95 55449.05 12344.88 88888.00 2007-04-28 21:57:29.750 118 54.95 55449.05 12344.83 88888.00 2007-04-28 21:57:29.875 118 54.95 55449.07 -72063.98 88888.00 2007-04-28 21:57:30.000 118 54.92 55449.03 12344.80 88888.00 2007-04-28 21:57:30.125 118 55.02 55449.07 12344.77 88888.00 2007-04-28 21:57:30.250 118 55.00 55449.05 12344.70 88888.00 2007-04-28 21:57:30.375 118 55.02 55449.03 12344.73 88888.00 2007-04-28 21:57:30.500 118 55.02 55449.10 12344.83 88888.00 2007-04-28 21:57:30.625 118 55.08 55449.18 12344.88 88888.00 2007-04-28 21:57:30.750 118 55.08 55449.12 12344.77 88888.00 2007-04-28 21:57:30.875 118 55.00 55449.05 -65510.38 88888.00 2007-04-28 21:57:31.000 118 55.02 55449.05 12344.80 88888.00 2007-04-28 21:57:31.125 118 55.10 55449.15 12344.77 88888.00 2007-04-28 21:57:31.250 118 55.08 55449.15 12344.70 88888.00 2007-04-28 21:57:31.375 118 55.05 55449.10 12344.62 88888.00 2007-04-28 21:57:31.500 118 55.00 55449.12 12344.55 88888.00 2007-04-28 21:57:31.625 118 55.00 55449.10 12344.65 88888.00 2007-04-28 21:57:31.750 118 55.10 55449.12 12344.77 88888.00 2007-04-28 21:57:31.875 118 55.15 55449.12 -52403.18 88888.00 2007-04-28 21:57:32.000 118 55.12 55449.15 12344.70 88888.00 2007-04-28 21:57:32.125 118 55.08 55449.15 12344.65 88888.00 2007-04-28 21:57:32.250 118 55.08 55449.15 12344.70 88888.00 2007-04-28 21:57:32.375 118 55.15 55449.20 12344.70 88888.00 2007-04-28 21:57:32.500 118 55.20 55449.22 12344.60 88888.00 2007-04-28 21:57:32.625 118 55.15 55449.22 12344.55 88888.00 2007-04-28 21:57:32.750 118 55.05 55449.18 12344.58 88888.00 2007-04-28 21:57:32.875 118 55.02 55449.20 -72063.98 88888.00 2007-04-28 21:57:33.000 118 55.20 55449.28 12344.65 88888.00 2007-04-28 21:57:33.125 118 55.30 55449.32 12344.60 88888.00 2007-04-28 21:57:33.250 118 55.20 55449.32 12344.55 88888.00 2007-04-28 21:57:33.375 118 55.23 55449.32 12344.50 88888.00 2007-04-28 21:57:33.500 118 55.25 55449.35 12344.45 88888.00 2007-04-28 21:57:33.625 118 55.20 55449.30 12344.40 88888.00 2007-04-28 21:57:33.750 118 55.23 55449.32 12344.40 88888.00 2007-04-28 21:57:33.875 118 55.20 55449.30 -73702.38 88888.00 2007-04-28 21:57:34.000 118 55.15 55449.25 12344.33 88888.00 2007-04-28 21:57:34.125 118 55.17 55449.25 12344.45 88888.00 2007-04-28 21:57:34.250 118 55.23 55449.28 12344.40 88888.00 2007-04-28 21:57:34.375 118 55.23 55449.22 12344.35 88888.00 2007-04-28 21:57:34.500 118 55.23 55449.25 12344.30 88888.00 2007-04-28 21:57:34.625 118 55.17 55449.28 12344.30 88888.00 2007-04-28 21:57:34.750 118 55.23 55449.30 12344.38 88888.00 2007-04-28 21:57:34.875 118 55.30 55449.35 -45849.57 88888.00 2007-04-28 21:57:35.000 118 55.40 55449.32 12344.33 88888.00 2007-04-28 21:57:35.125 118 55.40 55449.32 12344.27 88888.00 2007-04-28 21:57:35.250 118 55.38 55449.40 12344.25 88888.00 2007-04-28 21:57:35.375 118 55.33 55449.38 12344.15 88888.00 2007-04-28 21:57:35.500 118 55.27 55449.32 12344.25 88888.00 2007-04-28 21:57:35.625 118 55.33 55449.40 12344.30 88888.00 2007-04-28 21:57:35.750 118 55.35 55449.40 12344.15 88888.00 2007-04-28 21:57:35.875 118 55.30 55449.38 -44211.18 88888.00 2007-04-28 21:57:36.000 118 55.35 55449.40 12344.15 88888.00 2007-04-28 21:57:36.125 118 55.40 55449.40 12344.12 88888.00 2007-04-28 21:57:36.250 118 55.38 55449.45 12344.12 88888.00 2007-04-28 21:57:36.375 118 55.40 55449.45 12344.08 88888.00 2007-04-28 21:57:36.500 118 55.38 55449.45 12344.05 88888.00 2007-04-28 21:57:36.625 118 55.42 55449.47 12344.08 88888.00 2007-04-28 21:57:36.750 118 55.50 55449.47 12344.05 88888.00 2007-04-28 21:57:36.875 118 55.42 55449.47 -42572.78 88888.00 2007-04-28 21:57:37.000 118 55.35 55449.40 12344.02 88888.00 2007-04-28 21:57:37.125 118 55.35 55449.45 12344.00 88888.00 2007-04-28 21:57:37.250 118 55.40 55449.50 12344.02 88888.00 2007-04-28 21:57:37.375 118 55.45 55449.53 12344.05 88888.00 2007-04-28 21:57:37.500 118 55.50 55449.53 12344.05 88888.00 2007-04-28 21:57:37.625 118 55.50 55449.55 12344.00 88888.00 2007-04-28 21:57:37.750 118 55.52 55449.55 12343.92 88888.00 2007-04-28 21:57:37.875 118 55.45 55449.50 -176921.5888888.00 2007-04-28 21:57:38.000 118 55.38 55449.45 12343.85 88888.00 2007-04-28 21:57:38.125 118 55.38 55449.50 12343.98 88888.00 2007-04-28 21:57:38.250 118 55.50 55449.57 12344.05 88888.00 2007-04-28 21:57:38.375 118 55.58 55449.60 12343.98 88888.00 2007-04-28 21:57:38.500 118 55.55 55449.57 12343.85 88888.00 2007-04-28 21:57:38.625 118 55.52 55449.55 12343.73 88888.00 2007-04-28 21:57:38.750 118 55.50 55449.53 12343.77 88888.00 2007-04-28 21:57:38.875 118 55.52 55449.55 167142.42 88888.00 2007-04-28 21:57:39.000 118 55.55 55449.60 12343.95 88888.00 2007-04-28 21:57:39.125 118 55.55 55449.62 12343.90 88888.00 2007-04-28 21:57:39.250 118 55.50 55449.60 12343.77 88888.00 2007-04-28 21:57:39.375 118 55.50 55449.57 12343.75 88888.00 2007-04-28 21:57:39.500 118 55.55 55449.65 12343.80 88888.00 2007-04-28 21:57:39.625 118 55.58 55449.62 12343.77 88888.00 2007-04-28 21:57:39.750 118 55.60 55449.60 12343.67 88888.00 2007-04-28 21:57:39.875 118 55.52 55449.57 -6527.98 88888.00 2007-04-28 21:57:40.000 118 55.55 55449.60 12343.65 88888.00 2007-04-28 21:57:40.125 118 55.55 55449.60 12343.60 88888.00 2007-04-28 21:57:40.250 118 55.48 55449.55 12343.62 88888.00 2007-04-28 21:57:40.375 118 55.45 55449.57 12343.73 88888.00 2007-04-28 21:57:40.500 118 55.60 55449.68 12343.80 88888.00 2007-04-28 21:57:40.625 118 55.62 55449.70 12343.65 88888.00 2007-04-28 21:57:40.750 118 55.58 55449.62 12343.60 88888.00 2007-04-28 21:57:40.875 118 55.58 55449.62 -49126.38 88888.00 2007-04-28 21:57:41.000 118 55.62 55449.70 12343.75 88888.00 2007-04-28 21:57:41.125 118 55.67 55449.72 12343.60 88888.00 2007-04-28 21:57:41.250 118 55.58 55449.68 12343.58 88888.00 2007-04-28 21:57:41.375 118 55.58 55449.65 12343.60 88888.00 2007-04-28 21:57:41.500 118 55.58 55449.68 12343.55 88888.00 2007-04-28 21:57:41.625 118 55.55 55449.70 12343.50 88888.00 2007-04-28 21:57:41.750 118 55.60 55449.72 12343.58 88888.00 2007-04-28 21:57:41.875 118 55.65 55449.75 -50764.78 88888.00 2007-04-28 21:57:42.000 118 55.65 55449.75 12343.50 88888.00 2007-04-28 21:57:42.125 118 55.62 55449.75 12343.42 88888.00 2007-04-28 21:57:42.250 118 55.58 55449.72 12343.50 88888.00 2007-04-28 21:57:42.375 118 55.65 55449.75 12343.55 88888.00 2007-04-28 21:57:42.500 118 55.73 55449.75 12343.60 88888.00 2007-04-28 21:57:42.625 118 55.73 55449.78 12343.58 88888.00 2007-04-28 21:57:42.750 118 55.67 55449.80 12343.58 88888.00 2007-04-28 21:57:42.875 118 55.67 55449.80 -31103.97 88888.00 2007-04-28 21:57:43.000 118 55.70 55449.78 12343.50 88888.00 2007-04-28 21:57:43.125 118 55.70 55449.82 12343.42 88888.00 2007-04-28 21:57:43.250 118 55.65 55449.72 12343.40 88888.00 2007-04-28 21:57:43.375 118 55.62 55449.75 12343.42 88888.00 2007-04-28 21:57:43.500 118 55.62 55449.78 12343.48 88888.00 2007-04-28 21:57:43.625 118 55.73 55449.78 12343.58 88888.00 2007-04-28 21:57:43.750 118 55.77 55449.80 12343.50 88888.00 2007-04-28 21:57:43.875 118 55.70 55449.78 -49126.38 88888.00 2007-04-28 21:57:44.000 118 55.65 55449.75 12343.48 88888.00 2007-04-28 21:57:44.125 118 55.67 55449.78 12343.48 88888.00 2007-04-28 21:57:44.250 118 55.75 55449.78 12343.52 88888.00 2007-04-28 21:57:44.375 118 55.80 55449.85 12343.52 88888.00 2007-04-28 21:57:44.500 118 55.75 55449.78 12343.52 88888.00 2007-04-28 21:57:44.625 118 55.75 55449.78 12343.42 88888.00 2007-04-28 21:57:44.750 118 55.75 55449.78 12343.40 88888.00 2007-04-28 21:57:44.875 118 55.77 55449.80 -39295.97 88888.00 2007-04-28 21:57:45.000 118 55.77 55449.82 12343.40 88888.00 2007-04-28 21:57:45.125 118 55.75 55449.78 12343.42 88888.00 2007-04-28 21:57:45.250 118 55.77 55449.82 12343.52 88888.00 2007-04-28 21:57:45.375 118 55.88 55449.88 12343.48 88888.00 2007-04-28 21:57:45.500 118 55.83 55449.85 12343.50 88888.00 2007-04-28 21:57:45.625 118 55.80 55449.82 12343.55 88888.00 2007-04-28 21:57:45.750 118 55.80 55449.82 12343.58 88888.00 2007-04-28 21:57:45.875 118 55.88 55449.88 -42572.78 88888.00 2007-04-28 21:57:46.000 118 55.90 55449.85 12343.48 88888.00 2007-04-28 21:57:46.125 118 55.83 55449.82 12343.40 88888.00 2007-04-28 21:57:46.250 118 55.77 55449.82 12343.42 88888.00 2007-04-28 21:57:46.375 118 55.80 55449.85 12343.42 88888.00 2007-04-28 21:57:46.500 118 55.88 55449.88 12343.38 88888.00 2007-04-28 21:57:46.625 118 55.88 55449.85 12343.35 88888.00 2007-04-28 21:57:46.750 118 55.85 55449.88 12343.45 88888.00 2007-04-28 21:57:46.875 118 55.88 55449.90 -32742.38 88888.00 2007-04-28 21:57:47.000 118 55.88 55449.88 12343.48 88888.00 2007-04-28 21:57:47.125 118 55.92 55449.88 12343.42 88888.00 2007-04-28 21:57:47.250 118 55.88 55449.88 12343.33 88888.00 2007-04-28 21:57:47.375 118 55.83 55449.85 12343.30 88888.00 2007-04-28 21:57:47.500 118 55.88 55449.85 12343.35 88888.00 2007-04-28 21:57:47.625 118 55.92 55449.90 12343.35 88888.00 2007-04-28 21:57:47.750 118 56.02 55449.95 12343.30 88888.00 2007-04-28 21:57:47.875 118 55.92 55449.90 -172006.3888888.00 2007-04-28 21:57:48.000 118 55.85 55449.82 12343.30 88888.00 2007-04-28 21:57:48.125 118 55.92 55449.93 12343.48 88888.00 2007-04-28 21:57:48.250 118 55.95 55449.95 12343.45 88888.00 2007-04-28 21:57:48.375 118 55.90 55449.93 12343.42 88888.00 2007-04-28 21:57:48.500 118 55.90 55449.90 12343.52 88888.00 2007-04-28 21:57:48.625 118 55.98 55449.95 12343.48 88888.00 2007-04-28 21:57:48.750 118 56.00 55449.93 12343.38 88888.00 2007-04-28 21:57:48.875 118 56.05 55449.95 -27827.17 88888.00 2007-04-28 21:57:49.000 118 56.08 55449.93 12343.33 88888.00 2007-04-28 21:57:49.125 118 56.08 55449.95 12343.30 88888.00 2007-04-28 21:57:49.250 118 56.00 55449.93 12343.33 88888.00 2007-04-28 21:57:49.375 118 56.05 55449.97 12343.27 88888.00 2007-04-28 21:57:49.500 118 56.05 55449.95 12343.25 88888.00 2007-04-28 21:57:49.625 118 56.02 55449.93 12343.27 88888.00 2007-04-28 21:57:49.750 118 56.00 55449.93 12343.35 88888.00 2007-04-28 21:57:49.875 118 56.02 55449.95 -45849.57 88888.00 2007-04-28 21:57:50.000 118 56.10 55450.03 12343.30 88888.00 2007-04-28 21:57:50.125 118 56.08 55450.03 12343.27 88888.00 2007-04-28 21:57:50.250 118 55.98 55450.00 12343.25 88888.00 2007-04-28 21:57:50.375 118 55.95 55449.97 12343.23 88888.00 2007-04-28 21:57:50.500 118 56.00 55449.97 12343.27 88888.00 2007-04-28 21:57:50.625 118 56.08 55450.00 12343.30 88888.00 2007-04-28 21:57:50.750 118 56.05 55450.00 12343.30 88888.00 2007-04-28 21:57:50.875 118 56.02 55450.00 -44211.18 88888.00 2007-04-28 21:57:51.000 118 56.02 55450.03 12343.35 88888.00 2007-04-28 21:57:51.125 118 56.05 55450.05 12343.33 88888.00 2007-04-28 21:57:51.250 118 56.02 55450.00 12343.25 88888.00 2007-04-28 21:57:51.375 118 56.10 55450.00 12343.25 88888.00 2007-04-28 21:57:51.500 118 56.10 55450.03 12343.20 88888.00 2007-04-28 21:57:51.625 118 56.10 55450.00 12343.15 88888.00 2007-04-28 21:57:51.750 118 56.10 55450.03 12343.17 88888.00 2007-04-28 21:57:51.875 118 56.15 55450.05 -4889.57 88888.00 2007-04-28 21:57:52.000 118 56.10 55450.03 12343.25 88888.00 2007-04-28 21:57:52.125 118 56.10 55450.07 12343.23 88888.00 2007-04-28 21:57:52.250 118 56.08 55450.05 12343.23 88888.00 2007-04-28 21:57:52.375 118 56.08 55450.07 12343.20 88888.00 2007-04-28 21:57:52.500 118 56.08 55450.05 12343.08 88888.00 2007-04-28 21:57:52.625 118 56.02 55450.03 12343.10 88888.00 2007-04-28 21:57:52.750 118 56.08 55450.05 12343.15 88888.00 2007-04-28 21:57:52.875 118 56.10 55450.10 -8166.38 88888.00 2007-04-28 21:57:53.000 118 56.08 55450.05 12343.10 88888.00 2007-04-28 21:57:53.125 118 56.10 55450.03 12343.12 88888.00 2007-04-28 21:57:53.250 118 56.05 55450.05 12343.15 88888.00 2007-04-28 21:57:53.375 118 56.05 55450.05 12343.17 88888.00 2007-04-28 21:57:53.500 118 56.05 55450.05 12343.17 88888.00 2007-04-28 21:57:53.625 118 56.08 55450.10 12343.17 88888.00 2007-04-28 21:57:53.750 118 56.05 55450.05 12343.20 88888.00 2007-04-28 21:57:53.875 118 56.05 55450.05 -103193.5788888.00 2007-04-28 21:57:54.000 118 56.02 55450.07 12343.10 88888.00 2007-04-28 21:57:54.125 118 56.05 55450.07 12343.08 88888.00 2007-04-28 21:57:54.250 118 56.10 55450.10 12343.05 88888.00 2007-04-28 21:57:54.375 118 56.12 55450.10 12343.12 88888.00 2007-04-28 21:57:54.500 118 56.15 55450.18 12343.15 88888.00 2007-04-28 21:57:54.625 118 56.15 55450.18 12343.00 88888.00 2007-04-28 21:57:54.750 118 56.12 55450.12 12342.98 88888.00 2007-04-28 21:57:54.875 118 56.12 55450.15 -19635.17 88888.00 2007-04-28 21:57:55.000 118 56.15 55450.12 12342.98 88888.00 2007-04-28 21:57:55.125 118 56.10 55450.15 12343.02 88888.00 2007-04-28 21:57:55.250 118 56.05 55450.12 12343.02 88888.00 2007-04-28 21:57:55.375 118 56.08 55450.15 12343.02 88888.00 2007-04-28 21:57:55.500 118 56.10 55450.15 12342.95 88888.00 2007-04-28 21:57:55.625 118 56.10 55450.15 12342.98 88888.00 2007-04-28 21:57:55.750 118 56.15 55450.18 12343.05 88888.00 2007-04-28 21:57:55.875 118 56.20 55450.22 -13081.58 88888.00 2007-04-28 21:57:56.000 118 56.15 55450.20 12343.02 88888.00 2007-04-28 21:57:56.125 118 56.12 55450.18 12343.08 88888.00 2007-04-28 21:57:56.250 118 56.17 55450.20 12343.10 88888.00 2007-04-28 21:57:56.375 118 56.15 55450.15 12343.10 88888.00 2007-04-28 21:57:56.500 118 56.12 55450.12 12343.05 88888.00 2007-04-28 21:57:56.625 118 56.10 55450.15 12343.02 88888.00 2007-04-28 21:57:56.750 118 56.12 55450.18 12343.02 88888.00 2007-04-28 21:57:56.875 118 56.12 55450.20 -14719.98 88888.00 2007-04-28 21:57:57.000 118 56.15 55450.22 12343.10 88888.00 2007-04-28 21:57:57.125 118 56.23 55450.22 12343.15 88888.00 2007-04-28 21:57:57.250 118 56.23 55450.20 12343.10 88888.00 2007-04-28 21:57:57.375 118 56.17 55450.20 12343.12 88888.00 2007-04-28 21:57:57.500 118 56.20 55450.22 12343.10 88888.00 2007-04-28 21:57:57.625 118 56.20 55450.22 12343.10 88888.00 2007-04-28 21:57:57.750 118 56.20 55450.25 12343.15 88888.00 2007-04-28 21:57:57.875 118 56.23 55450.25 -4889.57 88888.00 2007-04-28 21:57:58.000 118 56.23 55450.22 12343.02 88888.00 2007-04-28 21:57:58.125 118 56.20 55450.25 12343.08 88888.00 2007-04-28 21:57:58.250 118 56.25 55450.25 12343.12 88888.00 2007-04-28 21:57:58.375 118 56.27 55450.28 12343.10 88888.00 2007-04-28 21:57:58.500 118 56.23 55450.25 12343.08 88888.00 2007-04-28 21:57:58.625 118 56.20 55450.22 12343.05 88888.00 2007-04-28 21:57:58.750 118 56.25 55450.25 12343.10 88888.00 2007-04-28 21:57:58.875 118 56.27 55450.25 -9804.77 88888.00 2007-04-28 21:57:59.000 118 56.27 55450.25 12343.15 88888.00 2007-04-28 21:57:59.125 118 56.30 55450.30 12343.10 88888.00 2007-04-28 21:57:59.250 118 56.27 55450.28 12343.10 88888.00 2007-04-28 21:57:59.375 118 56.35 55450.28 12343.02 88888.00 2007-04-28 21:57:59.500 118 56.30 55450.28 12343.00 88888.00 2007-04-28 21:57:59.625 118 56.30 55450.25 12343.00 88888.00 2007-04-28 21:57:59.750 118 56.27 55450.25 12343.02 88888.00 2007-04-28 21:57:59.875 118 56.25 55450.25 -24550.38 88888.00 2007-04-28 21:58:00.000 118 56.30 55450.25 12343.10 88888.00 2007-04-28 21:58:00.125 118 56.35 55450.30 12343.10 88888.00 2007-04-28 21:58:00.250 118 56.38 55450.32 12343.12 88888.00 2007-04-28 21:58:00.375 118 56.35 55450.32 12343.10 88888.00 2007-04-28 21:58:00.500 118 56.30 55450.28 12343.05 88888.00 2007-04-28 21:58:00.625 118 56.30 55450.25 12343.05 88888.00 2007-04-28 21:58:00.750 118 56.33 55450.25 12343.08 88888.00 2007-04-28 21:58:00.875 118 56.38 55450.32 -24550.38 88888.00 2007-04-28 21:58:01.000 118 56.40 55450.32 12343.08 88888.00 2007-04-28 21:58:01.125 118 56.35 55450.32 12343.05 88888.00 2007-04-28 21:58:01.250 118 56.30 55450.30 12343.08 88888.00 2007-04-28 21:58:01.375 118 56.35 55450.30 12343.12 88888.00 2007-04-28 21:58:01.500 118 56.40 55450.30 12343.15 88888.00 2007-04-28 21:58:01.625 118 56.42 55450.32 12343.15 88888.00 2007-04-28 21:58:01.750 118 56.40 55450.32 12343.17 88888.00 2007-04-28 21:58:01.875 118 56.40 55450.32 -31103.97 88888.00 2007-04-28 21:58:02.000 118 56.40 55450.32 12343.20 88888.00 2007-04-28 21:58:02.125 118 56.42 55450.30 12343.15 88888.00 2007-04-28 21:58:02.250 118 56.40 55450.30 12343.17 88888.00 2007-04-28 21:58:02.375 118 56.45 55450.30 12343.20 88888.00 2007-04-28 21:58:02.500 118 56.42 55450.30 12343.25 88888.00 2007-04-28 21:58:02.625 118 56.38 55450.30 12343.30 88888.00 2007-04-28 21:58:02.750 118 56.42 55450.32 12343.27 88888.00 2007-04-28 21:58:02.875 118 56.40 55450.30 -31103.97 88888.00 2007-04-28 21:58:03.000 118 56.38 55450.30 12343.23 88888.00 2007-04-28 21:58:03.125 118 56.40 55450.30 12343.23 88888.00 2007-04-28 21:58:03.250 118 56.42 55450.30 12343.23 88888.00 2007-04-28 21:58:03.375 118 56.38 55450.30 12343.25 88888.00 2007-04-28 21:58:03.500 118 56.35 55450.30 12343.23 88888.00 2007-04-28 21:58:03.625 118 56.38 55450.30 12343.25 88888.00 2007-04-28 21:58:03.750 118 56.45 55450.28 12343.23 88888.00 2007-04-28 21:58:03.875 118 56.42 55450.30 -22911.97 88888.00 2007-04-28 21:58:04.000 118 56.45 55450.30 12343.27 88888.00 2007-04-28 21:58:04.125 118 56.45 55450.32 12343.30 88888.00 2007-04-28 21:58:04.250 118 56.50 55450.35 12343.38 88888.00 2007-04-28 21:58:04.375 118 56.55 55450.32 12343.45 88888.00 2007-04-28 21:58:04.500 118 56.50 55450.32 12343.48 88888.00 2007-04-28 21:58:04.625 118 56.48 55450.35 12343.50 88888.00 2007-04-28 21:58:04.750 118 56.55 55450.35 12343.48 88888.00 2007-04-28 21:58:04.875 118 56.52 55450.35 -24550.38 88888.00 2007-04-28 21:58:05.000 118 56.58 55450.32 12343.45 88888.00 2007-04-28 21:58:05.125 118 56.58 55450.32 12343.45 88888.00 2007-04-28 21:58:05.250 118 56.50 55450.35 12343.48 88888.00 2007-04-28 21:58:05.375 118 56.55 55450.35 12343.48 88888.00 2007-04-28 21:58:05.500 118 56.55 55450.32 12343.50 88888.00 2007-04-28 21:58:05.625 118 56.55 55450.32 12343.45 88888.00 2007-04-28 21:58:05.750 118 56.55 55450.30 12343.48 88888.00 2007-04-28 21:58:05.875 118 56.58 55450.32 -21273.58 88888.00 2007-04-28 21:58:06.000 118 56.58 55450.32 12343.55 88888.00 2007-04-28 21:58:06.125 118 56.60 55450.32 12343.58 88888.00 2007-04-28 21:58:06.250 118 56.65 55450.35 12343.55 88888.00 2007-04-28 21:58:06.375 118 56.65 55450.30 12343.58 88888.00 2007-04-28 21:58:06.500 118 56.58 55450.25 12343.58 88888.00 2007-04-28 21:58:06.625 118 56.55 55450.25 12343.50 88888.00 2007-04-28 21:58:06.750 118 56.55 55450.28 12343.50 88888.00 2007-04-28 21:58:06.875 118 56.62 55450.30 -22911.97 88888.00 2007-04-28 21:58:07.000 118 56.60 55450.28 12343.73 88888.00 2007-04-28 21:58:07.125 118 56.62 55450.28 12343.67 88888.00 2007-04-28 21:58:07.250 118 56.60 55450.25 12343.62 88888.00 2007-04-28 21:58:07.375 118 56.60 55450.25 12343.70 88888.00 2007-04-28 21:58:07.500 118 56.60 55450.28 12343.70 88888.00 2007-04-28 21:58:07.625 118 56.62 55450.25 12343.75 88888.00 2007-04-28 21:58:07.750 118 56.62 55450.28 12343.70 88888.00 2007-04-28 21:58:07.875 118 56.62 55450.25 14771.23 88888.00 2007-04-28 21:58:08.000 118 56.67 55450.25 12343.80 88888.00 2007-04-28 21:58:08.125 118 56.70 55450.30 12343.75 88888.00 2007-04-28 21:58:08.250 118 56.67 55450.28 12343.88 88888.00 2007-04-28 21:58:08.375 118 56.67 55450.28 12343.88 88888.00 2007-04-28 21:58:08.500 118 56.62 55450.25 12343.83 88888.00 2007-04-28 21:58:08.625 118 56.65 55450.22 12343.83 88888.00 2007-04-28 21:58:08.750 118 56.67 55450.25 12343.77 88888.00 2007-04-28 21:58:08.875 118 56.62 55450.28 4940.82 88888.00 2007-04-28 21:58:09.000 118 56.70 55450.28 12343.90 88888.00 2007-04-28 21:58:09.125 118 56.70 55450.28 12343.90 88888.00 2007-04-28 21:58:09.250 118 56.70 55450.28 12343.85 88888.00 2007-04-28 21:58:09.375 118 56.73 55450.30 12343.88 88888.00 2007-04-28 21:58:09.500 118 56.73 55450.30 12343.85 88888.00 2007-04-28 21:58:09.625 118 56.75 55450.32 12343.92 88888.00 2007-04-28 21:58:09.750 118 56.73 55450.30 12344.00 88888.00 2007-04-28 21:58:09.875 118 56.73 55450.28 193356.83 88888.00 2007-04-28 21:58:10.000 118 56.75 55450.25 12343.98 88888.00 2007-04-28 21:58:10.125 118 56.80 55450.30 12343.95 88888.00 2007-04-28 21:58:10.250 118 56.75 55450.22 12343.92 88888.00 2007-04-28 21:58:10.375 118 56.80 55450.22 12343.95 88888.00 2007-04-28 21:58:10.500 118 56.83 55450.28 12343.92 88888.00 2007-04-28 21:58:10.625 118 56.75 55450.25 12343.98 88888.00 2007-04-28 21:58:10.750 118 56.75 55450.28 12343.88 88888.00 2007-04-28 21:58:10.875 118 56.70 55450.25 83584.02 88888.00 2007-04-28 21:58:11.000 118 56.75 55450.20 12344.02 88888.00 2007-04-28 21:58:11.125 118 56.80 55450.25 12343.92 88888.00 2007-04-28 21:58:11.250 118 56.80 55450.28 12343.88 88888.00 2007-04-28 21:58:11.375 118 56.80 55450.28 12343.92 88888.00 2007-04-28 21:58:11.500 118 56.85 55450.25 12343.92 88888.00 2007-04-28 21:58:11.625 118 56.85 55450.25 12343.85 88888.00 2007-04-28 21:58:11.750 118 56.75 55450.25 12343.88 88888.00 2007-04-28 21:58:11.875 118 56.75 55450.28 104883.23 88888.00 2007-04-28 21:58:12.000 118 56.83 55450.30 12344.02 88888.00 2007-04-28 21:58:12.125 118 56.88 55450.28 12344.02 88888.00 2007-04-28 21:58:12.250 118 56.92 55450.30 12344.02 88888.00 2007-04-28 21:58:12.375 118 56.95 55450.30 12344.00 88888.00 2007-04-28 21:58:12.500 118 56.85 55450.30 12343.98 88888.00 2007-04-28 21:58:12.625 118 56.85 55450.30 12344.05 88888.00 2007-04-28 21:58:12.750 118 56.95 55450.35 12344.08 88888.00 2007-04-28 21:58:12.875 118 56.98 55450.30 186803.23 88888.00 2007-04-28 21:58:13.000 118 56.98 55450.30 12344.00 88888.00 2007-04-28 21:58:13.125 118 56.95 55450.30 12344.02 88888.00 2007-04-28 21:58:13.250 118 57.00 55450.32 12344.00 88888.00 2007-04-28 21:58:13.375 118 56.98 55450.30 12343.92 88888.00 2007-04-28 21:58:13.500 118 56.95 55450.30 12343.90 88888.00 2007-04-28 21:58:13.625 118 56.98 55450.28 12343.92 88888.00 2007-04-28 21:58:13.750 118 56.95 55450.30 12343.98 88888.00 2007-04-28 21:58:13.875 118 57.00 55450.35 1664.03 88888.00 2007-04-28 21:58:14.000 118 56.95 55450.30 12344.05 88888.00 2007-04-28 21:58:14.125 118 56.92 55450.28 12344.08 88888.00 2007-04-28 21:58:14.250 118 56.98 55450.25 12344.10 88888.00 2007-04-28 21:58:14.375 118 57.02 55450.25 12344.10 88888.00 2007-04-28 21:58:14.500 118 57.05 55450.28 12344.20 88888.00 2007-04-28 21:58:14.625 118 57.10 55450.32 12344.30 88888.00 2007-04-28 21:58:14.750 118 57.12 55450.30 12344.33 88888.00 2007-04-28 21:58:14.875 118 57.10 55450.28 8217.62 88888.00 2007-04-28 21:58:15.000 118 57.10 55450.30 12344.30 88888.00 2007-04-28 21:58:15.125 118 57.12 55450.30 12344.15 88888.00 2007-04-28 21:58:15.250 118 57.02 55450.30 12344.20 88888.00 2007-04-28 21:58:15.375 118 57.12 55450.30 12344.23 88888.00 2007-04-28 21:58:15.500 118 57.20 55450.30 12344.27 88888.00 2007-04-28 21:58:15.625 118 57.20 55450.30 12344.27 88888.00 2007-04-28 21:58:15.750 118 57.15 55450.28 12344.25 88888.00 2007-04-28 21:58:15.875 118 57.17 55450.28 16409.62 88888.00 2007-04-28 21:58:16.000 118 57.20 55450.28 12344.33 88888.00 2007-04-28 21:58:16.125 118 57.23 55450.30 12344.35 88888.00 2007-04-28 21:58:16.250 118 57.27 55450.32 12344.38 88888.00 2007-04-28 21:58:16.375 118 57.30 55450.32 12344.42 88888.00 2007-04-28 21:58:16.500 118 57.33 55450.28 12344.45 88888.00 2007-04-28 21:58:16.625 118 57.30 55450.25 12344.42 88888.00 2007-04-28 21:58:16.750 118 57.30 55450.28 12344.42 88888.00 2007-04-28 21:58:16.875 118 57.35 55450.28 1664.03 88888.00 2007-04-28 21:58:17.000 118 57.35 55450.28 12344.45 88888.00 2007-04-28 21:58:17.125 118 57.40 55450.28 12344.45 88888.00 2007-04-28 21:58:17.250 118 57.33 55450.25 12344.45 88888.00 2007-04-28 21:58:17.375 118 57.35 55450.28 12344.42 88888.00 2007-04-28 21:58:17.500 118 57.38 55450.28 12344.42 88888.00 2007-04-28 21:58:17.625 118 57.38 55450.28 12344.42 88888.00 2007-04-28 21:58:17.750 118 57.38 55450.28 12344.52 88888.00 2007-04-28 21:58:17.875 118 57.45 55450.30 11494.42 88888.00 2007-04-28 21:58:18.000 118 57.52 55450.30 12344.50 88888.00 2007-04-28 21:58:18.125 118 57.45 55450.25 12344.45 88888.00 2007-04-28 21:58:18.250 118 57.45 55450.25 12344.52 88888.00 2007-04-28 21:58:18.375 118 57.50 55450.28 12344.52 88888.00 2007-04-28 21:58:18.500 118 57.48 55450.28 12344.58 88888.00 2007-04-28 21:58:18.625 118 57.48 55450.20 12344.60 88888.00 2007-04-28 21:58:18.750 118 57.52 55450.22 12344.62 88888.00 2007-04-28 21:58:18.875 118 57.52 55450.25 11494.42 88888.00 2007-04-28 21:58:19.000 118 57.52 55450.25 12344.62 88888.00 2007-04-28 21:58:19.125 118 57.60 55450.28 12344.62 88888.00 2007-04-28 21:58:19.250 118 57.60 55450.28 12344.67 88888.00 2007-04-28 21:58:19.375 118 57.65 55450.25 12344.67 88888.00 2007-04-28 21:58:19.500 118 57.65 55450.28 12344.73 88888.00 2007-04-28 21:58:19.625 118 57.62 55450.25 12344.70 88888.00 2007-04-28 21:58:19.750 118 57.58 55450.25 12344.67 88888.00 2007-04-28 21:58:19.875 118 57.60 55450.22 4940.82 88888.00 2007-04-28 21:58:20.000 118 57.62 55450.25 12344.75 88888.00 2007-04-28 21:58:20.125 118 57.67 55450.28 12344.70 88888.00 2007-04-28 21:58:20.250 118 57.65 55450.30 12344.75 88888.00 2007-04-28 21:58:20.375 118 57.65 55450.28 12344.77 88888.00 2007-04-28 21:58:20.500 118 57.67 55450.25 12344.75 88888.00 2007-04-28 21:58:20.625 118 57.67 55450.22 12344.75 88888.00 2007-04-28 21:58:20.750 118 57.70 55450.25 12344.75 88888.00 2007-04-28 21:58:20.875 118 57.73 55450.30 25.62 88888.00 2007-04-28 21:58:21.000 118 57.70 55450.25 12344.67 88888.00 2007-04-28 21:58:21.125 118 57.70 55450.25 12344.62 88888.00 2007-04-28 21:58:21.250 118 57.67 55450.22 12344.73 88888.00 2007-04-28 21:58:21.375 118 57.73 55450.22 12344.75 88888.00 2007-04-28 21:58:21.500 118 57.77 55450.25 12344.77 88888.00 2007-04-28 21:58:21.625 118 57.80 55450.30 12344.80 88888.00 2007-04-28 21:58:21.750 118 57.83 55450.28 12344.85 88888.00 2007-04-28 21:58:21.875 118 57.80 55450.25 24601.62 88888.00 2007-04-28 21:58:22.000 118 57.83 55450.28 12344.95 88888.00 2007-04-28 21:58:22.125 118 57.92 55450.28 12344.90 88888.00 2007-04-28 21:58:22.250 118 57.88 55450.25 12344.95 88888.00 2007-04-28 21:58:22.375 118 57.92 55450.28 12344.90 88888.00 2007-04-28 21:58:22.500 118 57.88 55450.25 12344.98 88888.00 2007-04-28 21:58:22.625 118 57.90 55450.28 12344.95 88888.00 2007-04-28 21:58:22.750 118 57.88 55450.25 12344.90 88888.00 2007-04-28 21:58:22.875 118 57.90 55450.25 11494.42 88888.00 2007-04-28 21:58:23.000 118 57.85 55450.22 12344.90 88888.00 2007-04-28 21:58:23.125 118 57.88 55450.28 12344.92 88888.00 2007-04-28 21:58:23.250 118 57.95 55450.25 12344.95 88888.00 2007-04-28 21:58:23.375 118 57.92 55450.20 12344.92 88888.00 2007-04-28 21:58:23.500 118 57.90 55450.22 12345.00 88888.00 2007-04-28 21:58:23.625 118 57.98 55450.25 12345.10 88888.00 2007-04-28 21:58:23.750 118 58.00 55450.28 12345.15 88888.00 2007-04-28 21:58:23.875 118 58.00 55450.22 49177.62 88888.00 2007-04-28 21:58:24.000 118 58.00 55450.22 12345.10 88888.00 2007-04-28 21:58:24.125 118 58.05 55450.22 12345.08 88888.00 2007-04-28 21:58:24.250 118 58.02 55450.22 12345.12 88888.00 2007-04-28 21:58:24.375 118 58.02 55450.22 12345.15 88888.00 2007-04-28 21:58:24.500 118 58.05 55450.22 12345.10 88888.00 2007-04-28 21:58:24.625 118 58.08 55450.22 12345.08 88888.00 2007-04-28 21:58:24.750 118 58.05 55450.20 12345.12 88888.00 2007-04-28 21:58:24.875 118 58.10 55450.25 42624.03 88888.00 2007-04-28 21:58:25.000 118 58.10 55450.20 12345.12 88888.00 2007-04-28 21:58:25.125 118 58.10 55450.25 12345.08 88888.00 2007-04-28 21:58:25.250 118 58.08 55450.20 12345.15 88888.00 2007-04-28 21:58:25.375 118 58.12 55450.22 12345.20 88888.00 2007-04-28 21:58:25.500 118 58.15 55450.18 12345.23 88888.00 2007-04-28 21:58:25.625 118 58.15 55450.20 12345.27 88888.00 2007-04-28 21:58:25.750 118 58.15 55450.22 12345.33 88888.00 2007-04-28 21:58:25.875 118 58.17 55450.25 31155.22 88888.00 2007-04-28 21:58:26.000 118 58.17 55450.25 12345.30 88888.00 2007-04-28 21:58:26.125 118 58.23 55450.28 12345.25 88888.00 2007-04-28 21:58:26.250 118 58.20 55450.25 12345.27 88888.00 2007-04-28 21:58:26.375 118 58.20 55450.28 12345.25 88888.00 2007-04-28 21:58:26.500 118 58.25 55450.25 12345.35 88888.00 2007-04-28 21:58:26.625 118 58.30 55450.28 12345.40 88888.00 2007-04-28 21:58:26.750 118 58.38 55450.28 12345.40 88888.00 2007-04-28 21:58:26.875 118 58.38 55450.22 26240.03 88888.00 2007-04-28 21:58:27.000 118 58.38 55450.20 12345.40 88888.00 2007-04-28 21:58:27.125 118 58.38 55450.20 12345.45 88888.00 2007-04-28 21:58:27.250 118 58.40 55450.22 12345.55 88888.00 2007-04-28 21:58:27.375 118 58.42 55450.28 12345.55 88888.00 2007-04-28 21:58:27.500 118 58.45 55450.25 12345.48 88888.00 2007-04-28 21:58:27.625 118 58.40 55450.20 12345.48 88888.00 2007-04-28 21:58:27.750 118 58.42 55450.20 12345.48 88888.00 2007-04-28 21:58:27.875 118 58.42 55450.22 39347.22 88888.00 2007-04-28 21:58:28.000 118 58.48 55450.30 12345.62 88888.00 2007-04-28 21:58:28.125 118 58.55 55450.30 12345.62 88888.00 2007-04-28 21:58:28.250 118 58.52 55450.28 12345.60 88888.00 2007-04-28 21:58:28.375 118 58.45 55450.25 12345.55 88888.00 2007-04-28 21:58:28.500 118 58.48 55450.22 12345.55 88888.00 2007-04-28 21:58:28.625 118 58.50 55450.20 12345.50 88888.00 2007-04-28 21:58:28.750 118 58.48 55450.22 12345.55 88888.00 2007-04-28 21:58:28.875 118 58.52 55450.22 -42572.78 88888.00 2007-04-28 21:58:29.000 118 58.55 55450.22 12345.60 88888.00 2007-04-28 21:58:29.125 118 58.55 55450.22 12345.58 88888.00 2007-04-28 21:58:29.250 118 58.58 55450.28 12345.62 88888.00 2007-04-28 21:58:29.375 118 58.62 55450.28 12345.65 88888.00 2007-04-28 21:58:29.500 118 58.62 55450.25 12345.70 88888.00 2007-04-28 21:58:29.625 118 58.65 55450.28 12345.70 88888.00 2007-04-28 21:58:29.750 118 58.65 55450.28 12345.67 88888.00 2007-04-28 21:58:29.875 118 58.62 55450.25 44262.43 88888.00 2007-04-28 21:58:30.000 118 58.65 55450.22 12345.70 88888.00 2007-04-28 21:58:30.125 118 58.67 55450.25 12345.65 88888.00 2007-04-28 21:58:30.250 118 58.70 55450.25 12345.67 88888.00 2007-04-28 21:58:30.375 118 58.70 55450.22 12345.65 88888.00 2007-04-28 21:58:30.500 118 58.65 55450.22 12345.70 88888.00 2007-04-28 21:58:30.625 118 58.65 55450.20 12345.73 88888.00 2007-04-28 21:58:30.750 118 58.73 55450.20 12345.67 88888.00 2007-04-28 21:58:30.875 118 58.70 55450.25 37708.82 88888.00 2007-04-28 21:58:31.000 118 58.67 55450.22 12345.83 88888.00 2007-04-28 21:58:31.125 118 58.75 55450.28 12345.75 88888.00 2007-04-28 21:58:31.250 118 58.77 55450.28 12345.67 88888.00 2007-04-28 21:58:31.375 118 58.77 55450.25 12345.77 88888.00 2007-04-28 21:58:31.500 118 58.83 55450.25 12345.88 88888.00 2007-04-28 21:58:31.625 118 58.83 55450.28 12345.88 88888.00 2007-04-28 21:58:31.750 118 58.85 55450.25 12345.85 88888.00 2007-04-28 21:58:31.875 118 58.90 55450.25 37708.82 88888.00 2007-04-28 21:58:32.000 118 58.90 55450.22 12345.85 88888.00 2007-04-28 21:58:32.125 118 58.85 55450.22 12345.83 88888.00 2007-04-28 21:58:32.250 118 58.80 55450.22 12345.92 88888.00 2007-04-28 21:58:32.375 118 58.85 55450.28 12346.00 88888.00 2007-04-28 21:58:32.500 118 58.92 55450.30 12345.95 88888.00 2007-04-28 21:58:32.625 118 58.92 55450.28 12345.85 88888.00 2007-04-28 21:58:32.750 118 58.88 55450.20 12345.90 88888.00 2007-04-28 21:58:32.875 118 58.95 55450.25 22963.22 88888.00 2007-04-28 21:58:33.000 118 58.95 55450.22 12345.88 88888.00 2007-04-28 21:58:33.125 118 58.98 55450.25 12345.90 88888.00 2007-04-28 21:58:33.250 118 59.00 55450.28 12346.02 88888.00 2007-04-28 21:58:33.375 118 59.02 55450.28 12346.10 88888.00 2007-04-28 21:58:33.500 118 59.10 55450.30 12346.08 88888.00 2007-04-28 21:58:33.625 118 59.08 55450.25 12346.00 88888.00 2007-04-28 21:58:33.750 118 59.02 55450.22 12345.98 88888.00 2007-04-28 21:58:33.875 118 59.00 55450.22 29516.83 88888.00 2007-04-28 21:58:34.000 118 59.10 55450.28 12346.05 88888.00 2007-04-28 21:58:34.125 118 59.12 55450.28 12345.95 88888.00 2007-04-28 21:58:34.250 118 59.08 55450.25 12346.12 88888.00 2007-04-28 21:58:34.375 118 59.12 55450.25 12346.15 88888.00 2007-04-28 21:58:34.500 118 59.15 55450.22 12346.10 88888.00 2007-04-28 21:58:34.625 118 59.10 55450.25 12346.08 88888.00 2007-04-28 21:58:34.750 118 59.10 55450.25 12346.08 88888.00 2007-04-28 21:58:34.875 118 59.15 55450.25 19686.42 88888.00 2007-04-28 21:58:35.000 118 59.20 55450.22 12346.08 88888.00 2007-04-28 21:58:35.125 118 59.27 55450.28 12346.12 88888.00 2007-04-28 21:58:35.250 118 59.20 55450.28 12346.15 88888.00 2007-04-28 21:58:35.375 118 59.20 55450.25 12346.12 88888.00 2007-04-28 21:58:35.500 118 59.25 55450.25 12346.10 88888.00 2007-04-28 21:58:35.625 118 59.23 55450.25 12346.20 88888.00 2007-04-28 21:58:35.750 118 59.30 55450.30 12346.30 88888.00 2007-04-28 21:58:35.875 118 59.38 55450.30 37708.82 88888.00 2007-04-28 21:58:36.000 118 59.27 55450.22 12346.23 88888.00 2007-04-28 21:58:36.125 118 59.30 55450.20 12346.30 88888.00 2007-04-28 21:58:36.250 118 59.38 55450.30 12346.38 88888.00 2007-04-28 21:58:36.375 118 59.40 55450.32 12346.38 88888.00 2007-04-28 21:58:36.500 118 59.38 55450.25 12346.35 88888.00 2007-04-28 21:58:36.625 118 59.35 55450.20 12346.35 88888.00 2007-04-28 21:58:36.750 118 59.48 55450.25 12346.35 88888.00 2007-04-28 21:58:36.875 118 59.48 55450.32 49177.62 88888.00 2007-04-28 21:58:37.000 118 59.35 55450.28 12346.30 88888.00 2007-04-28 21:58:37.125 118 59.33 55450.25 12346.33 88888.00 2007-04-28 21:58:37.250 118 59.40 55450.30 12346.38 88888.00 2007-04-28 21:58:37.375 118 59.42 55450.30 12346.35 88888.00 2007-04-28 21:58:37.500 118 59.40 55450.25 12346.38 88888.00 2007-04-28 21:58:37.625 118 59.45 55450.25 12346.38 88888.00 2007-04-28 21:58:37.750 118 59.48 55450.28 12346.42 88888.00 2007-04-28 21:58:37.875 118 59.55 55450.28 73753.62 88888.00 2007-04-28 21:58:38.000 118 59.55 55450.25 12346.42 88888.00 2007-04-28 21:58:38.125 118 59.50 55450.30 12346.30 88888.00 2007-04-28 21:58:38.250 118 59.52 55450.25 12346.35 88888.00 2007-04-28 21:58:38.375 118 59.55 55450.25 12346.42 88888.00 2007-04-28 21:58:38.500 118 59.60 55450.25 12346.45 88888.00 2007-04-28 21:58:38.625 118 59.60 55450.22 12346.50 88888.00 2007-04-28 21:58:38.750 118 59.55 55450.22 12346.52 88888.00 2007-04-28 21:58:38.875 118 59.55 55450.25 44262.43 88888.00 2007-04-28 21:58:39.000 118 59.60 55450.25 12346.55 88888.00 2007-04-28 21:58:39.125 118 59.65 55450.25 12346.50 88888.00 2007-04-28 21:58:39.250 118 59.60 55450.25 12346.55 88888.00 2007-04-28 21:58:39.375 118 59.62 55450.30 12346.60 88888.00 2007-04-28 21:58:39.500 118 59.67 55450.25 12346.73 88888.00 2007-04-28 21:58:39.625 118 59.73 55450.28 12346.73 88888.00 2007-04-28 21:58:39.750 118 59.67 55450.28 12346.65 88888.00 2007-04-28 21:58:39.875 118 59.70 55450.28 68838.43 88888.00 2007-04-28 21:58:40.000 118 59.77 55450.25 12346.62 88888.00 2007-04-28 21:58:40.125 118 59.70 55450.25 12346.70 88888.00 2007-04-28 21:58:40.250 118 59.70 55450.28 12346.73 88888.00 2007-04-28 21:58:40.375 118 59.70 55450.25 12346.70 88888.00 2007-04-28 21:58:40.500 118 59.70 55450.22 12346.73 88888.00 2007-04-28 21:58:40.625 118 59.77 55450.28 12346.62 88888.00 2007-04-28 21:58:40.750 118 59.70 55450.25 12346.62 88888.00 2007-04-28 21:58:40.875 118 59.75 55450.25 65561.62 88888.00 2007-04-28 21:58:41.000 118 59.75 55450.22 12346.58 88888.00 2007-04-28 21:58:41.125 118 59.75 55450.22 12346.62 88888.00 2007-04-28 21:58:41.250 118 59.77 55450.25 12346.73 88888.00 2007-04-28 21:58:41.375 118 59.77 55450.22 12346.80 88888.00 2007-04-28 21:58:41.500 118 59.75 55450.25 12346.80 88888.00 2007-04-28 21:58:41.625 118 59.77 55450.25 12346.77 88888.00 2007-04-28 21:58:41.750 118 59.85 55450.25 12346.77 88888.00 2007-04-28 21:58:41.875 118 59.83 55450.25 57369.62 88888.00 2007-04-28 21:58:42.000 118 59.80 55450.25 12346.73 88888.00 2007-04-28 21:58:42.125 118 59.85 55450.28 12346.65 88888.00 2007-04-28 21:58:42.250 118 59.88 55450.28 12346.65 88888.00 2007-04-28 21:58:42.375 118 59.90 55450.22 12346.62 88888.00 2007-04-28 21:58:42.500 118 59.90 55450.22 12346.65 88888.00 2007-04-28 21:58:42.625 118 59.90 55450.22 12346.67 88888.00 2007-04-28 21:58:42.750 118 59.92 55450.22 12346.67 88888.00 2007-04-28 21:58:42.875 118 59.90 55450.22 52454.43 88888.00 2007-04-28 21:58:43.000 118 59.92 55450.25 12346.73 88888.00 2007-04-28 21:58:43.125 118 59.98 55450.28 12346.75 88888.00 2007-04-28 21:58:43.250 118 59.92 55450.28 12346.77 88888.00 2007-04-28 21:58:43.375 118 59.92 55450.28 12346.70 88888.00 2007-04-28 21:58:43.500 118 59.90 55450.22 12346.70 88888.00 2007-04-28 21:58:43.625 118 59.92 55450.22 12346.75 88888.00 2007-04-28 21:58:43.750 118 59.95 55450.25 12346.80 88888.00 2007-04-28 21:58:43.875 118 59.98 55450.30 85222.43 88888.00 2007-04-28 21:58:44.000 118 59.95 55450.28 12346.75 88888.00 2007-04-28 21:58:44.125 118 59.95 55450.28 12346.80 88888.00 2007-04-28 21:58:44.250 118 60.00 55450.28 12346.80 88888.00 2007-04-28 21:58:44.375 118 60.00 55450.30 12346.85 88888.00 2007-04-28 21:58:44.500 118 60.02 55450.30 12346.85 88888.00 2007-04-28 21:58:44.625 118 60.05 55450.28 12346.85 88888.00 2007-04-28 21:58:44.750 118 60.05 55450.25 12346.85 88888.00 2007-04-28 21:58:44.875 118 60.08 55450.28 85222.43 88888.00 2007-04-28 21:58:45.000 118 60.05 55450.25 12346.77 88888.00 2007-04-28 21:58:45.125 118 60.02 55450.25 12346.77 88888.00 2007-04-28 21:58:45.250 118 60.02 55450.28 12346.85 88888.00 2007-04-28 21:58:45.375 118 60.02 55450.28 12346.85 88888.00 2007-04-28 21:58:45.500 118 60.05 55450.28 12346.80 88888.00 2007-04-28 21:58:45.625 118 60.02 55450.28 12346.75 88888.00 2007-04-28 21:58:45.750 118 60.00 55450.25 12346.83 88888.00 2007-04-28 21:58:45.875 118 60.10 55450.28 67200.02 88888.00 2007-04-28 21:58:46.000 118 60.17 55450.30 12346.85 88888.00 2007-04-28 21:58:46.125 118 60.12 55450.32 12346.83 88888.00 2007-04-28 21:58:46.250 118 60.12 55450.32 12346.80 88888.00 2007-04-28 21:58:46.375 118 60.10 55450.30 12346.77 88888.00 2007-04-28 21:58:46.500 118 60.10 55450.28 12346.83 88888.00 2007-04-28 21:58:46.625 118 60.12 55450.30 12346.83 88888.00 2007-04-28 21:58:46.750 118 60.15 55450.30 12346.85 88888.00 2007-04-28 21:58:46.875 118 60.15 55450.30 81945.62 88888.00 2007-04-28 21:58:47.000 118 60.12 55450.30 12346.90 88888.00 2007-04-28 21:58:47.125 118 60.15 55450.32 12346.88 88888.00 2007-04-28 21:58:47.250 118 60.17 55450.38 12346.85 88888.00 2007-04-28 21:58:47.375 118 60.17 55450.32 12346.75 88888.00 2007-04-28 21:58:47.500 118 60.17 55450.30 12346.83 88888.00 2007-04-28 21:58:47.625 118 60.27 55450.32 12346.95 88888.00 2007-04-28 21:58:47.750 118 60.30 55450.32 12346.98 88888.00 2007-04-28 21:58:47.875 118 60.30 55450.32 103244.82 88888.00 2007-04-28 21:58:48.000 118 60.27 55450.32 12346.98 88888.00 2007-04-28 21:58:48.125 118 60.27 55450.35 12346.90 88888.00 2007-04-28 21:58:48.250 118 60.27 55450.35 12346.83 88888.00 2007-04-28 21:58:48.375 118 60.27 55450.32 12346.70 88888.00 2007-04-28 21:58:48.500 118 60.33 55450.32 12346.70 88888.00 2007-04-28 21:58:48.625 118 60.27 55450.35 12346.83 88888.00 2007-04-28 21:58:48.750 118 60.35 55450.38 12346.80 88888.00 2007-04-28 21:58:48.875 118 60.35 55450.35 54092.82 88888.00 2007-04-28 21:58:49.000 118 60.33 55450.35 12346.92 88888.00 2007-04-28 21:58:49.125 118 60.38 55450.38 12347.02 88888.00 2007-04-28 21:58:49.250 118 60.40 55450.40 12347.05 88888.00 2007-04-28 21:58:49.375 118 60.48 55450.40 12346.90 88888.00 2007-04-28 21:58:49.500 118 60.45 55450.38 12346.83 88888.00 2007-04-28 21:58:49.625 118 60.40 55450.38 12346.83 88888.00 2007-04-28 21:58:49.750 118 60.35 55450.35 12346.88 88888.00 2007-04-28 21:58:49.875 118 60.42 55450.40 25.62 88888.00 2007-04-28 21:58:50.000 118 60.55 55450.40 12346.98 88888.00 2007-04-28 21:58:50.125 118 60.55 55450.40 12346.95 88888.00 2007-04-28 21:58:50.250 118 60.45 55450.38 12346.90 88888.00 2007-04-28 21:58:50.375 118 60.42 55450.35 12346.90 88888.00 2007-04-28 21:58:50.500 118 60.45 55450.32 12346.88 88888.00 2007-04-28 21:58:50.625 118 60.42 55450.32 12346.90 88888.00 2007-04-28 21:58:50.750 118 60.42 55450.35 12347.02 88888.00 2007-04-28 21:58:50.875 118 60.50 55450.35 68838.43 88888.00 2007-04-28 21:58:51.000 118 60.55 55450.32 12347.00 88888.00 2007-04-28 21:58:51.125 118 60.55 55450.35 12346.98 88888.00 2007-04-28 21:58:51.250 118 60.55 55450.38 12346.98 88888.00 2007-04-28 21:58:51.375 118 60.52 55450.38 12347.02 88888.00 2007-04-28 21:58:51.500 118 60.55 55450.40 12347.02 88888.00 2007-04-28 21:58:51.625 118 60.62 55450.38 12347.00 88888.00 2007-04-28 21:58:51.750 118 60.65 55450.32 12347.00 88888.00 2007-04-28 21:58:51.875 118 60.65 55450.35 32793.62 88888.00 2007-04-28 21:58:52.000 118 60.67 55450.38 12346.92 88888.00 2007-04-28 21:58:52.125 118 60.67 55450.38 12346.92 88888.00 2007-04-28 21:58:52.250 118 60.70 55450.38 12347.08 88888.00 2007-04-28 21:58:52.375 118 60.77 55450.38 12347.10 88888.00 2007-04-28 21:58:52.500 118 60.80 55450.38 12347.10 88888.00 2007-04-28 21:58:52.625 118 60.75 55450.40 12347.15 88888.00 2007-04-28 21:58:52.750 118 60.75 55450.38 12347.15 88888.00 2007-04-28 21:58:52.875 118 60.75 55450.35 -42572.78 88888.00 2007-04-28 21:58:53.000 118 60.73 55450.38 12347.08 88888.00 2007-04-28 21:58:53.125 118 60.73 55450.35 12347.02 88888.00 2007-04-28 21:58:53.250 118 60.73 55450.38 12347.08 88888.00 2007-04-28 21:58:53.375 118 60.80 55450.38 12347.17 88888.00 2007-04-28 21:58:53.500 118 60.80 55450.38 12347.17 88888.00 2007-04-28 21:58:53.625 118 60.83 55450.38 12347.20 88888.00 2007-04-28 21:58:53.750 118 60.85 55450.40 12347.20 88888.00 2007-04-28 21:58:53.875 118 60.88 55450.40 -78617.57 88888.00 2007-04-28 21:58:54.000 118 60.85 55450.38 12347.17 88888.00 2007-04-28 21:58:54.125 118 60.80 55450.35 12347.17 88888.00 2007-04-28 21:58:54.250 118 60.88 55450.38 12347.25 88888.00 2007-04-28 21:58:54.375 118 60.92 55450.35 12347.23 88888.00 2007-04-28 21:58:54.500 118 60.98 55450.38 12347.27 88888.00 2007-04-28 21:58:54.625 118 60.98 55450.40 12347.27 88888.00 2007-04-28 21:58:54.750 118 60.85 55450.35 12347.23 88888.00 2007-04-28 21:58:54.875 118 60.85 55450.38 42624.03 88888.00 2007-04-28 21:58:55.000 118 60.98 55450.38 12347.23 88888.00 2007-04-28 21:58:55.125 118 61.02 55450.43 12347.23 88888.00 2007-04-28 21:58:55.250 118 61.00 55450.43 12347.30 88888.00 2007-04-28 21:58:55.375 118 61.05 55450.43 12347.35 88888.00 2007-04-28 21:58:55.500 118 60.98 55450.40 12347.38 88888.00 2007-04-28 21:58:55.625 118 60.98 55450.35 12347.33 88888.00 2007-04-28 21:58:55.750 118 60.95 55450.30 12347.33 88888.00 2007-04-28 21:58:55.875 118 61.00 55450.32 96691.23 88888.00 2007-04-28 21:58:56.000 118 61.05 55450.32 12347.30 88888.00 2007-04-28 21:58:56.125 118 61.08 55450.40 12347.33 88888.00 2007-04-28 21:58:56.250 118 61.00 55450.43 12347.33 88888.00 2007-04-28 21:58:56.375 118 61.00 55450.43 12347.35 88888.00 2007-04-28 21:58:56.500 118 61.02 55450.40 12347.42 88888.00 2007-04-28 21:58:56.625 118 61.12 55450.43 12347.45 88888.00 2007-04-28 21:58:56.750 118 61.15 55450.40 12347.35 88888.00 2007-04-28 21:58:56.875 118 61.12 55450.40 6579.23 88888.00 2007-04-28 21:58:57.000 118 61.12 55450.38 12347.38 88888.00 2007-04-28 21:58:57.125 118 61.15 55450.40 12347.30 88888.00 2007-04-28 21:58:57.250 118 61.15 55450.38 12347.30 88888.00 2007-04-28 21:58:57.375 118 61.15 55450.35 12347.33 88888.00 2007-04-28 21:58:57.500 118 61.15 55450.38 12347.35 88888.00 2007-04-28 21:58:57.625 118 61.20 55450.43 12347.42 88888.00 2007-04-28 21:58:57.750 118 61.30 55450.45 12347.40 88888.00 2007-04-28 21:58:57.875 118 61.30 55450.40 52454.43 88888.00 2007-04-28 21:58:58.000 118 61.25 55450.40 12347.42 88888.00 2007-04-28 21:58:58.125 118 61.25 55450.43 12347.52 88888.00 2007-04-28 21:58:58.250 118 61.23 55450.40 12347.48 88888.00 2007-04-28 21:58:58.375 118 61.23 55450.40 12347.52 88888.00 2007-04-28 21:58:58.500 118 61.23 55450.40 12347.42 88888.00 2007-04-28 21:58:58.625 118 61.20 55450.40 12347.45 88888.00 2007-04-28 21:58:58.750 118 61.25 55450.40 12347.45 88888.00 2007-04-28 21:58:58.875 118 61.30 55450.40 86860.82 88888.00 2007-04-28 21:58:59.000 118 61.33 55450.40 12347.60 88888.00 2007-04-28 21:58:59.125 118 61.30 55450.40 12347.50 88888.00 2007-04-28 21:58:59.250 118 61.25 55450.43 12347.55 88888.00 2007-04-28 21:58:59.375 118 61.25 55450.38 12347.60 88888.00 2007-04-28 21:58:59.500 118 61.27 55450.40 12347.60 88888.00 2007-04-28 21:58:59.625 118 61.33 55450.45 12347.55 88888.00 2007-04-28 21:58:59.750 118 61.38 55450.43 12347.55 88888.00 2007-04-28 21:58:59.875 118 61.35 55450.40 47539.22 88888.00 2007-04-28 21:59:00.000 118 61.38 55450.43 12347.60 88888.00 2007-04-28 21:59:00.125 118 61.40 55450.43 12347.50 88888.00 2007-04-28 21:59:00.250 118 61.38 55450.43 12347.58 88888.00 2007-04-28 21:59:00.375 118 61.40 55450.43 12347.62 88888.00 2007-04-28 21:59:00.500 118 61.40 55450.40 12347.65 88888.00 2007-04-28 21:59:00.625 118 61.42 55450.43 12347.62 88888.00 2007-04-28 21:59:00.750 118 61.45 55450.40 12347.65 88888.00 2007-04-28 21:59:00.875 118 61.40 55450.43 99968.02 88888.00 2007-04-28 21:59:01.000 118 61.40 55450.38 12347.62 88888.00 2007-04-28 21:59:01.125 118 61.48 55450.43 12347.65 88888.00 2007-04-28 21:59:01.250 118 61.50 55450.47 12347.60 88888.00 2007-04-28 21:59:01.375 118 61.52 55450.43 12347.62 88888.00 2007-04-28 21:59:01.500 118 61.52 55450.43 12347.58 88888.00 2007-04-28 21:59:01.625 118 61.55 55450.45 12347.55 88888.00 2007-04-28 21:59:01.750 118 61.52 55450.40 12347.52 88888.00 2007-04-28 21:59:01.875 118 61.52 55450.40 42624.03 88888.00 2007-04-28 21:59:02.000 118 61.58 55450.38 12347.60 88888.00 2007-04-28 21:59:02.125 118 61.62 55450.43 12347.60 88888.00 2007-04-28 21:59:02.250 118 61.60 55450.43 12347.62 88888.00 2007-04-28 21:59:02.375 118 61.60 55450.45 12347.62 88888.00 2007-04-28 21:59:02.500 118 61.60 55450.45 12347.60 88888.00 2007-04-28 21:59:02.625 118 61.58 55450.45 12347.52 88888.00 2007-04-28 21:59:02.750 118 61.58 55450.45 12347.45 88888.00 2007-04-28 21:59:02.875 118 61.58 55450.45 45900.82 88888.00 2007-04-28 21:59:03.000 118 61.58 55450.45 12347.42 88888.00 2007-04-28 21:59:03.125 118 61.62 55450.45 12347.45 88888.00 2007-04-28 21:59:03.250 118 61.62 55450.43 12347.58 88888.00 2007-04-28 21:59:03.375 118 61.65 55450.40 12347.67 88888.00 2007-04-28 21:59:03.500 118 61.70 55450.45 12347.60 88888.00 2007-04-28 21:59:03.625 118 61.67 55450.43 12347.50 88888.00 2007-04-28 21:59:03.750 118 61.65 55450.40 12347.52 88888.00 2007-04-28 21:59:03.875 118 61.65 55450.43 19686.42 88888.00 2007-04-28 21:59:04.000 118 61.65 55450.45 12347.60 88888.00 2007-04-28 21:59:04.125 118 61.62 55450.45 12347.55 88888.00 2007-04-28 21:59:04.250 118 61.67 55450.45 12347.50 88888.00 2007-04-28 21:59:04.375 118 61.67 55450.47 12347.48 88888.00 2007-04-28 21:59:04.500 118 61.70 55450.47 12347.50 88888.00 2007-04-28 21:59:04.625 118 61.70 55450.45 12347.48 88888.00 2007-04-28 21:59:04.750 118 61.67 55450.43 12347.42 88888.00 2007-04-28 21:59:04.875 118 61.67 55450.45 90137.62 88888.00 2007-04-28 21:59:05.000 118 61.67 55450.45 12347.50 88888.00 2007-04-28 21:59:05.125 118 61.70 55450.45 12347.55 88888.00 2007-04-28 21:59:05.250 118 61.67 55450.47 12347.60 88888.00 2007-04-28 21:59:05.375 118 61.73 55450.47 12347.67 88888.00 2007-04-28 21:59:05.500 118 61.80 55450.53 12347.62 88888.00 2007-04-28 21:59:05.625 118 61.80 55450.50 12347.55 88888.00 2007-04-28 21:59:05.750 118 61.80 55450.50 12347.50 88888.00 2007-04-28 21:59:05.875 118 61.83 55450.53 73753.62 88888.00 2007-04-28 21:59:06.000 118 61.83 55450.47 12347.58 88888.00 2007-04-28 21:59:06.125 118 61.85 55450.53 12347.70 88888.00 2007-04-28 21:59:06.250 118 61.92 55450.53 12347.67 88888.00 2007-04-28 21:59:06.375 118 61.95 55450.53 12347.65 88888.00 2007-04-28 21:59:06.500 118 61.92 55450.53 12347.62 88888.00 2007-04-28 21:59:06.625 118 61.85 55450.47 12347.62 88888.00 2007-04-28 21:59:06.750 118 61.88 55450.50 12347.65 88888.00 2007-04-28 21:59:06.875 118 61.92 55450.53 78668.82 88888.00 2007-04-28 21:59:07.000 118 61.92 55450.53 12347.58 88888.00 2007-04-28 21:59:07.125 118 61.98 55450.50 12347.45 88888.00 2007-04-28 21:59:07.250 118 61.92 55450.50 12347.55 88888.00 2007-04-28 21:59:07.375 118 61.90 55450.50 12347.60 88888.00 2007-04-28 21:59:07.500 118 61.98 55450.53 12347.60 88888.00 2007-04-28 21:59:07.625 118 62.00 55450.53 12347.60 88888.00 2007-04-28 21:59:07.750 118 62.02 55450.57 12347.60 88888.00 2007-04-28 21:59:07.875 118 62.00 55450.50 86860.82 88888.00 2007-04-28 21:59:08.000 118 61.95 55450.50 12347.55 88888.00 2007-04-28 21:59:08.125 118 62.08 55450.50 12347.60 88888.00 2007-04-28 21:59:08.250 118 62.08 55450.53 12347.65 88888.00 2007-04-28 21:59:08.375 118 62.08 55450.55 12347.58 88888.00 2007-04-28 21:59:08.500 118 62.05 55450.57 12347.50 88888.00 2007-04-28 21:59:08.625 118 62.08 55450.53 12347.55 88888.00 2007-04-28 21:59:08.750 118 62.15 55450.55 12347.55 88888.00 2007-04-28 21:59:08.875 118 62.12 55450.57 75392.02 88888.00 2007-04-28 21:59:09.000 118 62.10 55450.57 12347.52 88888.00 2007-04-28 21:59:09.125 118 62.10 55450.60 12347.52 88888.00 2007-04-28 21:59:09.250 118 62.15 55450.60 12347.55 88888.00 2007-04-28 21:59:09.375 118 62.17 55450.62 12347.60 88888.00 2007-04-28 21:59:09.500 118 62.15 55450.60 12347.60 88888.00 2007-04-28 21:59:09.625 118 62.12 55450.55 12347.55 88888.00 2007-04-28 21:59:09.750 118 62.17 55450.55 12347.52 88888.00 2007-04-28 21:59:09.875 118 62.20 55450.57 91776.02 88888.00 2007-04-28 21:59:10.000 118 62.17 55450.57 12347.60 88888.00 2007-04-28 21:59:10.125 118 62.25 55450.57 12347.52 88888.00 2007-04-28 21:59:10.250 118 62.27 55450.60 12347.52 88888.00 2007-04-28 21:59:10.375 118 62.27 55450.60 12347.58 88888.00 2007-04-28 21:59:10.500 118 62.27 55450.57 12347.62 88888.00 2007-04-28 21:59:10.625 118 62.30 55450.57 12347.65 88888.00 2007-04-28 21:59:10.750 118 62.33 55450.57 12347.58 88888.00 2007-04-28 21:59:10.875 118 62.30 55450.60 68838.43 88888.00 2007-04-28 21:59:11.000 118 62.30 55450.57 12347.50 88888.00 2007-04-28 21:59:11.125 118 62.27 55450.53 12347.58 88888.00 2007-04-28 21:59:11.250 118 62.27 55450.53 12347.67 88888.00 2007-04-28 21:59:11.375 118 62.35 55450.55 12347.70 88888.00 2007-04-28 21:59:11.500 118 62.35 55450.53 12347.70 88888.00 2007-04-28 21:59:11.625 118 62.35 55450.55 12347.65 88888.00 2007-04-28 21:59:11.750 118 62.42 55450.60 12347.52 88888.00 2007-04-28 21:59:11.875 118 62.48 55450.60 127820.82 88888.00 2007-04-28 21:59:12.000 118 62.42 55450.57 12347.58 88888.00 2007-04-28 21:59:12.125 118 62.45 55450.60 12347.58 88888.00 2007-04-28 21:59:12.250 118 62.45 55450.62 12347.58 88888.00 2007-04-28 21:59:12.375 118 62.50 55450.62 12347.62 88888.00 2007-04-28 21:59:12.500 118 62.52 55450.62 12347.65 88888.00 2007-04-28 21:59:12.625 118 62.52 55450.60 12347.67 88888.00 2007-04-28 21:59:12.750 118 62.55 55450.57 12347.65 88888.00 2007-04-28 21:59:12.875 118 62.58 55450.60 121267.23 88888.00 2007-04-28 21:59:13.000 118 62.60 55450.62 12347.65 88888.00 2007-04-28 21:59:13.125 118 62.62 55450.62 12347.52 88888.00 2007-04-28 21:59:13.250 118 62.60 55450.60 12347.55 88888.00 2007-04-28 21:59:13.375 118 62.58 55450.60 12347.67 88888.00 2007-04-28 21:59:13.500 118 62.58 55450.60 12347.75 88888.00 2007-04-28 21:59:13.625 118 62.65 55450.62 12347.80 88888.00 2007-04-28 21:59:13.750 118 62.73 55450.62 12347.90 88888.00 2007-04-28 21:59:13.875 118 62.77 55450.62 127820.82 88888.00 2007-04-28 21:59:14.000 118 62.77 55450.60 12347.75 88888.00 2007-04-28 21:59:14.125 118 62.75 55450.60 12347.73 88888.00 2007-04-28 21:59:14.250 118 62.73 55450.65 12347.75 88888.00 2007-04-28 21:59:14.375 118 62.77 55450.68 12347.77 88888.00 2007-04-28 21:59:14.500 118 62.80 55450.65 12347.77 88888.00 2007-04-28 21:59:14.625 118 62.77 55450.65 12347.70 88888.00 2007-04-28 21:59:14.750 118 62.73 55450.62 12347.70 88888.00 2007-04-28 21:59:14.875 118 62.67 55450.57 142566.42 88888.00 2007-04-28 21:59:15.000 118 62.77 55450.57 12347.83 88888.00 2007-04-28 21:59:15.125 118 62.83 55450.62 12347.77 88888.00 2007-04-28 21:59:15.250 118 62.83 55450.62 12347.73 88888.00 2007-04-28 21:59:15.375 118 62.88 55450.62 12347.80 88888.00 2007-04-28 21:59:15.500 118 62.90 55450.65 12347.83 88888.00 2007-04-28 21:59:15.625 118 62.90 55450.65 12347.77 88888.00 2007-04-28 21:59:15.750 118 62.90 55450.65 12347.75 88888.00 2007-04-28 21:59:15.875 118 62.90 55450.62 137651.23 88888.00 2007-04-28 21:59:16.000 118 62.90 55450.62 12347.67 88888.00 2007-04-28 21:59:16.125 118 62.95 55450.65 12347.75 88888.00 2007-04-28 21:59:16.250 118 62.92 55450.65 12347.83 88888.00 2007-04-28 21:59:16.375 118 62.95 55450.68 12347.88 88888.00 2007-04-28 21:59:16.500 118 62.92 55450.68 12347.90 88888.00 2007-04-28 21:59:16.625 118 62.92 55450.65 12347.90 88888.00 2007-04-28 21:59:16.750 118 62.92 55450.65 12347.85 88888.00 2007-04-28 21:59:16.875 118 62.95 55450.68 104883.23 88888.00 2007-04-28 21:59:17.000 118 62.98 55450.65 12347.90 88888.00 2007-04-28 21:59:17.125 118 63.00 55450.65 12347.90 88888.00 2007-04-28 21:59:17.250 118 63.02 55450.70 12347.90 88888.00 2007-04-28 21:59:17.375 118 63.00 55450.68 12347.92 88888.00 2007-04-28 21:59:17.500 118 62.98 55450.62 12348.00 88888.00 2007-04-28 21:59:17.625 118 63.00 55450.62 12348.00 88888.00 2007-04-28 21:59:17.750 118 63.02 55450.68 12348.05 88888.00 2007-04-28 21:59:17.875 118 63.05 55450.70 194995.23 88888.00 2007-04-28 21:59:18.000 118 63.08 55450.68 12348.00 88888.00 2007-04-28 21:59:18.125 118 63.10 55450.68 12347.95 88888.00 2007-04-28 21:59:18.250 118 63.10 55450.68 12348.00 88888.00 2007-04-28 21:59:18.375 118 63.08 55450.68 12348.02 88888.00 2007-04-28 21:59:18.500 118 63.08 55450.68 12348.02 88888.00 2007-04-28 21:59:18.625 118 63.12 55450.68 12348.00 88888.00 2007-04-28 21:59:18.750 118 63.20 55450.70 12348.02 88888.00 2007-04-28 21:59:18.875 118 63.20 55450.68 186803.23 88888.00 2007-04-28 21:59:19.000 118 63.10 55450.65 12347.98 88888.00 2007-04-28 21:59:19.125 118 63.08 55450.68 12347.95 88888.00 2007-04-28 21:59:19.250 118 63.15 55450.72 12347.98 88888.00 2007-04-28 21:59:19.375 118 63.20 55450.70 12347.92 88888.00 2007-04-28 21:59:19.500 118 63.17 55450.68 12347.92 88888.00 2007-04-28 21:59:19.625 118 63.20 55450.68 12347.98 88888.00 2007-04-28 21:59:19.750 118 63.23 55450.70 12348.02 88888.00 2007-04-28 21:59:19.875 118 63.23 55450.72 106521.62 88888.00 2007-04-28 21:59:20.000 118 63.20 55450.72 12348.08 88888.00 2007-04-28 21:59:20.125 118 63.25 55450.75 12348.02 88888.00 2007-04-28 21:59:20.250 118 63.25 55450.72 12348.00 88888.00 2007-04-28 21:59:20.375 118 63.25 55450.68 12348.02 88888.00 2007-04-28 21:59:20.500 118 63.23 55450.68 12348.00 88888.00 2007-04-28 21:59:20.625 118 63.30 55450.68 12348.05 88888.00 2007-04-28 21:59:20.750 118 63.35 55450.72 12348.15 88888.00 2007-04-28 21:59:20.875 118 63.35 55450.78 106521.62 88888.00 2007-04-28 21:59:21.000 118 63.35 55450.75 12348.10 88888.00 2007-04-28 21:59:21.125 118 63.35 55450.72 12348.08 88888.00 2007-04-28 21:59:21.250 118 63.30 55450.72 12348.15 88888.00 2007-04-28 21:59:21.375 118 63.35 55450.75 12348.23 88888.00 2007-04-28 21:59:21.500 118 63.40 55450.72 12348.23 88888.00 2007-04-28 21:59:21.625 118 63.40 55450.72 12348.15 88888.00 2007-04-28 21:59:21.750 118 63.40 55450.68 12348.10 88888.00 2007-04-28 21:59:21.875 118 63.38 55450.70 117990.43 88888.00 2007-04-28 21:59:22.000 118 63.38 55450.70 12348.15 88888.00 2007-04-28 21:59:22.125 118 63.42 55450.72 12348.20 88888.00 2007-04-28 21:59:22.250 118 63.48 55450.78 12348.23 88888.00 2007-04-28 21:59:22.375 118 63.50 55450.72 12348.20 88888.00 2007-04-28 21:59:22.500 118 63.48 55450.70 12348.23 88888.00 2007-04-28 21:59:22.625 118 63.50 55450.72 12348.27 88888.00 2007-04-28 21:59:22.750 118 63.50 55450.75 12348.27 88888.00 2007-04-28 21:59:22.875 118 63.50 55450.75 117990.43 88888.00 2007-04-28 21:59:23.000 118 63.55 55450.75 12348.38 88888.00 2007-04-28 21:59:23.125 118 63.60 55450.75 12348.33 88888.00 2007-04-28 21:59:23.250 118 63.60 55450.70 12348.33 88888.00 2007-04-28 21:59:23.375 118 63.62 55450.70 12348.33 88888.00 2007-04-28 21:59:23.500 118 63.65 55450.72 12348.33 88888.00 2007-04-28 21:59:23.625 118 63.65 55450.75 12348.40 88888.00 2007-04-28 21:59:23.750 118 63.67 55450.78 12348.48 88888.00 2007-04-28 21:59:23.875 118 63.73 55450.78 149120.02 88888.00 2007-04-28 21:59:24.000 118 63.75 55450.80 12348.45 88888.00 2007-04-28 21:59:24.125 118 63.70 55450.75 12348.45 88888.00 2007-04-28 21:59:24.250 118 63.70 55450.78 12348.50 88888.00 2007-04-28 21:59:24.375 118 63.75 55450.78 12348.45 88888.00 2007-04-28 21:59:24.500 118 63.77 55450.75 12348.45 88888.00 2007-04-28 21:59:24.625 118 63.77 55450.78 12348.42 88888.00 2007-04-28 21:59:24.750 118 63.83 55450.78 12348.38 88888.00 2007-04-28 21:59:24.875 118 63.83 55450.75 113075.23 88888.00 2007-04-28 21:59:25.000 118 63.85 55450.72 12348.42 88888.00 2007-04-28 21:59:25.125 118 63.80 55450.75 12348.50 88888.00 2007-04-28 21:59:25.250 118 63.83 55450.78 12348.62 88888.00 2007-04-28 21:59:25.375 118 63.88 55450.80 12348.65 88888.00 2007-04-28 21:59:25.500 118 63.90 55450.80 12348.70 88888.00 2007-04-28 21:59:25.625 118 63.90 55450.80 12348.67 88888.00 2007-04-28 21:59:25.750 118 63.95 55450.80 12348.60 88888.00 2007-04-28 21:59:25.875 118 63.90 55450.78 122905.62 88888.00 2007-04-28 21:59:26.000 118 63.92 55450.75 12348.67 88888.00 2007-04-28 21:59:26.125 118 63.92 55450.75 12348.65 88888.00 2007-04-28 21:59:26.250 118 63.90 55450.75 12348.67 88888.00 2007-04-28 21:59:26.375 118 63.95 55450.75 12348.65 88888.00 2007-04-28 21:59:26.500 118 64.00 55450.78 12348.70 88888.00 2007-04-28 21:59:26.625 118 64.03 55450.80 12348.73 88888.00 2007-04-28 21:59:26.750 118 64.05 55450.80 12348.80 88888.00 2007-04-28 21:59:26.875 118 64.10 55450.80 -150707.1788888.00 2007-04-28 21:59:27.000 118 64.10 55450.78 12348.75 88888.00 2007-04-28 21:59:27.125 118 64.05 55450.72 12348.70 88888.00 2007-04-28 21:59:27.250 118 64.08 55450.80 12348.70 88888.00 2007-04-28 21:59:27.375 118 64.08 55450.78 12348.67 88888.00 2007-04-28 21:59:27.500 118 64.08 55450.80 12348.75 88888.00 2007-04-28 21:59:27.625 118 64.12 55450.80 12348.83 88888.00 2007-04-28 21:59:27.750 118 64.20 55450.75 12348.83 88888.00 2007-04-28 21:59:27.875 118 64.22 55450.78 113075.23 88888.00 2007-04-28 21:59:28.000 118 64.20 55450.80 12348.95 88888.00 2007-04-28 21:59:28.125 118 64.22 55450.78 12348.92 88888.00 2007-04-28 21:59:28.250 118 64.20 55450.78 12348.90 88888.00 2007-04-28 21:59:28.375 118 64.20 55450.80 12348.90 88888.00 2007-04-28 21:59:28.500 118 64.22 55450.80 12348.90 88888.00 2007-04-28 21:59:28.625 118 64.25 55450.78 12348.88 88888.00 2007-04-28 21:59:28.750 118 64.28 55450.75 12348.88 88888.00 2007-04-28 21:59:28.875 118 64.25 55450.75 106521.62 88888.00 2007-04-28 21:59:29.000 118 64.25 55450.75 12349.00 88888.00 2007-04-28 21:59:29.125 118 64.28 55450.78 12349.02 88888.00 2007-04-28 21:59:29.250 118 64.28 55450.80 12349.00 88888.00 2007-04-28 21:59:29.375 118 64.30 55450.78 12348.95 88888.00 2007-04-28 21:59:29.500 118 64.35 55450.80 12349.02 88888.00 2007-04-28 21:59:29.625 118 64.40 55450.82 12349.05 88888.00 2007-04-28 21:59:29.750 118 64.42 55450.80 12349.02 88888.00 2007-04-28 21:59:29.875 118 64.40 55450.80 144204.83 88888.00 2007-04-28 21:59:30.000 118 64.40 55450.78 12349.05 88888.00 2007-04-28 21:59:30.125 118 64.40 55450.78 12349.02 88888.00 2007-04-28 21:59:30.250 118 64.45 55450.78 12349.10 88888.00 2007-04-28 21:59:30.375 118 64.40 55450.80 12349.12 88888.00 2007-04-28 21:59:30.500 118 64.38 55450.80 12349.17 88888.00 2007-04-28 21:59:30.625 118 64.45 55450.85 12349.23 88888.00 2007-04-28 21:59:30.750 118 64.53 55450.82 12349.15 88888.00 2007-04-28 21:59:30.875 118 64.47 55450.82 109798.43 88888.00 2007-04-28 21:59:31.000 118 64.50 55450.80 12349.10 88888.00 2007-04-28 21:59:31.125 118 64.55 55450.82 12349.15 88888.00 2007-04-28 21:59:31.250 118 64.55 55450.78 12349.15 88888.00 2007-04-28 21:59:31.375 118 64.53 55450.78 12349.23 88888.00 2007-04-28 21:59:31.500 118 64.53 55450.82 12349.25 88888.00 2007-04-28 21:59:31.625 118 64.50 55450.80 12349.27 88888.00 2007-04-28 21:59:31.750 118 64.55 55450.82 12349.25 88888.00 2007-04-28 21:59:31.875 118 64.58 55450.82 144204.83 88888.00 2007-04-28 21:59:32.000 118 64.55 55450.82 12349.25 88888.00 2007-04-28 21:59:32.125 118 64.50 55450.80 12349.23 88888.00 2007-04-28 21:59:32.250 118 64.60 55450.80 12349.30 88888.00 2007-04-28 21:59:32.375 118 64.65 55450.88 12349.30 88888.00 2007-04-28 21:59:32.500 118 64.62 55450.85 12349.27 88888.00 2007-04-28 21:59:32.625 118 64.65 55450.85 12349.25 88888.00 2007-04-28 21:59:32.750 118 64.65 55450.85 12349.23 88888.00 2007-04-28 21:59:32.875 118 64.70 55450.85 155673.62 88888.00 2007-04-28 21:59:33.000 118 64.67 55450.85 12349.30 88888.00 2007-04-28 21:59:33.125 118 64.72 55450.88 12349.35 88888.00 2007-04-28 21:59:33.250 118 64.72 55450.93 12349.33 88888.00 2007-04-28 21:59:33.375 118 64.72 55450.90 12349.30 88888.00 2007-04-28 21:59:33.500 118 64.72 55450.88 12349.33 88888.00 2007-04-28 21:59:33.625 118 64.78 55450.88 12349.35 88888.00 2007-04-28 21:59:33.750 118 64.78 55450.90 12349.35 88888.00 2007-04-28 21:59:33.875 118 64.78 55450.90 149120.02 88888.00 2007-04-28 21:59:34.000 118 64.75 55450.88 12349.38 88888.00 2007-04-28 21:59:34.125 118 64.78 55450.88 12349.45 88888.00 2007-04-28 21:59:34.250 118 64.80 55450.88 12349.42 88888.00 2007-04-28 21:59:34.375 118 64.78 55450.88 12349.48 88888.00 2007-04-28 21:59:34.500 118 64.78 55450.88 12349.55 88888.00 2007-04-28 21:59:34.625 118 64.78 55450.90 12349.52 88888.00 2007-04-28 21:59:34.750 118 64.83 55450.88 12349.45 88888.00 2007-04-28 21:59:34.875 118 64.85 55450.85 157312.02 88888.00 2007-04-28 21:59:35.000 118 64.90 55450.88 12349.50 88888.00 2007-04-28 21:59:35.125 118 64.90 55450.90 12349.52 88888.00 2007-04-28 21:59:35.250 118 64.88 55450.93 12349.55 88888.00 2007-04-28 21:59:35.375 118 64.85 55450.88 12349.55 88888.00 2007-04-28 21:59:35.500 118 64.90 55450.88 12349.55 88888.00 2007-04-28 21:59:35.625 118 64.97 55450.90 12349.58 88888.00 2007-04-28 21:59:35.750 118 64.97 55450.88 12349.58 88888.00 2007-04-28 21:59:35.875 118 64.92 55450.88 144204.83 88888.00 2007-04-28 21:59:36.000 118 64.92 55450.88 12349.65 88888.00 2007-04-28 21:59:36.125 118 64.97 55450.90 12349.62 88888.00 2007-04-28 21:59:36.250 118 65.00 55450.90 12349.70 88888.00 2007-04-28 21:59:36.375 118 64.97 55450.88 12349.67 88888.00 2007-04-28 21:59:36.500 118 65.03 55450.90 12349.70 88888.00 2007-04-28 21:59:36.625 118 65.05 55450.93 12349.70 88888.00 2007-04-28 21:59:36.750 118 65.00 55450.88 12349.60 88888.00 2007-04-28 21:59:36.875 118 65.00 55450.88 132736.02 88888.00 2007-04-28 21:59:37.000 118 65.00 55450.85 12349.62 88888.00 2007-04-28 21:59:37.125 118 65.08 55450.90 12349.67 88888.00 2007-04-28 21:59:37.250 118 65.15 55450.90 12349.73 88888.00 2007-04-28 21:59:37.375 118 65.15 55450.85 12349.77 88888.00 2007-04-28 21:59:37.500 118 65.17 55450.93 12349.83 88888.00 2007-04-28 21:59:37.625 118 65.20 55450.97 12349.80 88888.00 2007-04-28 21:59:37.750 118 65.20 55450.97 12349.77 88888.00 2007-04-28 21:59:37.875 118 65.15 55450.95 176972.83 88888.00 2007-04-28 21:59:38.000 118 65.20 55450.93 12349.77 88888.00 2007-04-28 21:59:38.125 118 65.20 55450.93 12349.88 88888.00 2007-04-28 21:59:38.250 118 65.25 55451.00 12350.02 88888.00 2007-04-28 21:59:38.375 118 65.25 55450.97 12349.95 88888.00 2007-04-28 21:59:38.500 118 65.15 55450.90 12349.88 88888.00 2007-04-28 21:59:38.625 118 65.17 55450.95 12349.80 88888.00 2007-04-28 21:59:38.750 118 65.20 55450.95 12349.83 88888.00 2007-04-28 21:59:38.875 118 65.22 55450.95 116352.02 88888.00 2007-04-28 21:59:39.000 118 65.30 55450.97 12349.92 88888.00 2007-04-28 21:59:39.125 118 65.33 55450.97 12349.95 88888.00 2007-04-28 21:59:39.250 118 65.28 55450.97 12350.05 88888.00 2007-04-28 21:59:39.375 118 65.25 55450.97 12350.02 88888.00 2007-04-28 21:59:39.500 118 65.28 55450.97 12350.00 88888.00 2007-04-28 21:59:39.625 118 65.30 55450.97 12349.92 88888.00 2007-04-28 21:59:39.750 118 65.30 55450.93 12349.95 88888.00 2007-04-28 21:59:39.875 118 65.33 55450.90 121267.23 88888.00 2007-04-28 21:59:40.000 118 65.40 55450.93 12350.08 88888.00 2007-04-28 21:59:40.125 118 65.42 55450.95 12350.00 88888.00 2007-04-28 21:59:40.250 118 65.35 55450.95 12350.02 88888.00 2007-04-28 21:59:40.375 118 65.38 55450.95 12350.00 88888.00 2007-04-28 21:59:40.500 118 65.40 55450.88 12350.02 88888.00 2007-04-28 21:59:40.625 118 65.42 55450.93 12350.12 88888.00 2007-04-28 21:59:40.750 118 65.50 55451.00 12350.17 88888.00 2007-04-28 21:59:40.875 118 65.50 55451.00 137651.23 88888.00 2007-04-28 21:59:41.000 118 65.50 55450.97 12350.17 88888.00 2007-04-28 21:59:41.125 118 65.50 55450.97 12350.20 88888.00 2007-04-28 21:59:41.250 118 65.47 55450.97 12350.25 88888.00 2007-04-28 21:59:41.375 118 65.55 55450.97 12350.25 88888.00 2007-04-28 21:59:41.500 118 65.53 55450.93 12350.27 88888.00 2007-04-28 21:59:41.625 118 65.55 55450.95 12350.38 88888.00 2007-04-28 21:59:41.750 118 65.55 55450.97 12350.38 88888.00 2007-04-28 21:59:41.875 118 65.55 55450.95 139289.62 88888.00 2007-04-28 21:59:42.000 118 65.55 55450.95 12350.30 88888.00 2007-04-28 21:59:42.125 118 65.55 55450.95 12350.30 88888.00 2007-04-28 21:59:42.250 118 65.53 55450.97 12350.33 88888.00 2007-04-28 21:59:42.375 118 65.55 55451.00 12350.40 88888.00 2007-04-28 21:59:42.500 118 65.60 55451.00 12350.42 88888.00 2007-04-28 21:59:42.625 118 65.58 55451.00 12350.42 88888.00 2007-04-28 21:59:42.750 118 65.58 55450.95 12350.48 88888.00 2007-04-28 21:59:42.875 118 65.60 55450.95 154035.23 88888.00 2007-04-28 21:59:43.000 118 65.60 55450.97 12350.58 88888.00 2007-04-28 21:59:43.125 118 65.60 55450.95 12350.55 88888.00 2007-04-28 21:59:43.250 118 65.62 55450.97 12350.55 88888.00 2007-04-28 21:59:43.375 118 65.67 55450.97 12350.52 88888.00 2007-04-28 21:59:43.500 118 65.67 55450.93 12350.48 88888.00 2007-04-28 21:59:43.625 118 65.62 55450.95 12350.52 88888.00 2007-04-28 21:59:43.750 118 65.65 55450.97 12350.62 88888.00 2007-04-28 21:59:43.875 118 65.78 55451.03 178611.23 88888.00 2007-04-28 21:59:44.000 118 65.72 55450.97 12350.58 88888.00 2007-04-28 21:59:44.125 118 65.70 55451.00 12350.60 88888.00 2007-04-28 21:59:44.250 118 65.75 55451.03 12350.62 88888.00 2007-04-28 21:59:44.375 118 65.75 55451.00 12350.60 88888.00 2007-04-28 21:59:44.500 118 65.72 55451.00 12350.55 88888.00 2007-04-28 21:59:44.625 118 65.75 55451.03 12350.52 88888.00 2007-04-28 21:59:44.750 118 65.72 55451.00 12350.62 88888.00 2007-04-28 21:59:44.875 118 65.72 55451.00 163865.62 88888.00 2007-04-28 21:59:45.000 118 65.72 55450.97 12350.55 88888.00 2007-04-28 21:59:45.125 118 65.72 55450.97 12350.55 88888.00 2007-04-28 21:59:45.250 118 65.75 55450.97 12350.65 88888.00 2007-04-28 21:59:45.375 118 65.78 55450.97 12350.70 88888.00 2007-04-28 21:59:45.500 118 65.78 55451.00 12350.67 88888.00 2007-04-28 21:59:45.625 118 65.80 55450.97 12350.60 88888.00 2007-04-28 21:59:45.750 118 65.70 55450.97 12350.67 88888.00 2007-04-28 21:59:45.875 118 65.70 55451.00 163865.62 88888.00 2007-04-28 21:59:46.000 118 65.78 55451.00 12350.67 88888.00 2007-04-28 21:59:46.125 118 65.83 55451.00 12350.62 88888.00 2007-04-28 21:59:46.250 118 65.80 55451.03 12350.67 88888.00 2007-04-28 21:59:46.375 118 65.78 55451.03 12350.67 88888.00 2007-04-28 21:59:46.500 118 65.78 55451.03 12350.65 88888.00 2007-04-28 21:59:46.625 118 65.83 55451.03 12350.65 88888.00 2007-04-28 21:59:46.750 118 65.88 55451.03 12350.70 88888.00 2007-04-28 21:59:46.875 118 65.85 55451.03 178611.23 88888.00 2007-04-28 21:59:47.000 118 65.85 55451.03 12350.62 88888.00 2007-04-28 21:59:47.125 118 65.85 55451.03 12350.62 88888.00 2007-04-28 21:59:47.250 118 65.85 55451.10 12350.73 88888.00 2007-04-28 21:59:47.375 118 65.92 55451.12 12350.73 88888.00 2007-04-28 21:59:47.500 118 65.90 55451.12 12350.70 88888.00 2007-04-28 21:59:47.625 118 65.90 55451.07 12350.77 88888.00 2007-04-28 21:59:47.750 118 65.92 55451.10 12350.83 88888.00 2007-04-28 21:59:47.875 118 65.92 55451.12 185164.83 88888.00 2007-04-28 21:59:48.000 118 65.90 55451.12 12350.88 88888.00 2007-04-28 21:59:48.125 118 65.90 55451.10 12350.88 88888.00 2007-04-28 21:59:48.250 118 65.90 55451.10 12350.85 88888.00 2007-04-28 21:59:48.375 118 65.90 55451.07 12350.85 88888.00 2007-04-28 21:59:48.500 118 65.95 55451.10 12350.90 88888.00 2007-04-28 21:59:48.625 118 65.92 55451.12 12350.92 88888.00 2007-04-28 21:59:48.750 118 65.90 55451.15 12350.88 88888.00 2007-04-28 21:59:48.875 118 65.95 55451.12 176972.83 88888.00 2007-04-28 21:59:49.000 118 66.00 55451.10 12350.90 88888.00 2007-04-28 21:59:49.125 118 66.05 55451.12 12350.83 88888.00 2007-04-28 21:59:49.250 118 66.05 55451.18 12350.80 88888.00 2007-04-28 21:59:49.375 118 66.03 55451.12 12350.85 88888.00 2007-04-28 21:59:49.500 118 65.97 55451.10 12350.92 88888.00 2007-04-28 21:59:49.625 118 66.08 55451.15 12350.98 88888.00 2007-04-28 21:59:49.750 118 66.03 55451.10 12350.90 88888.00 2007-04-28 21:59:49.875 118 66.00 55451.10 206464.02 88888.00 2007-04-28 21:59:50.000 118 66.05 55451.15 12350.85 88888.00 2007-04-28 21:59:50.125 118 66.08 55451.15 12350.80 88888.00 2007-04-28 21:59:50.250 118 66.03 55451.15 12350.92 88888.00 2007-04-28 21:59:50.375 118 66.05 55451.15 12350.95 88888.00 2007-04-28 21:59:50.500 118 66.10 55451.20 12350.98 88888.00 2007-04-28 21:59:50.625 118 66.15 55451.20 12350.98 88888.00 2007-04-28 21:59:50.750 118 66.12 55451.18 12350.88 88888.00 2007-04-28 21:59:50.875 118 66.05 55451.15 170419.23 88888.00 2007-04-28 21:59:51.000 118 66.08 55451.15 12350.98 88888.00 2007-04-28 21:59:51.125 118 66.10 55451.20 12350.95 88888.00 2007-04-28 21:59:51.250 118 66.10 55451.22 12351.00 88888.00 2007-04-28 21:59:51.375 118 66.17 55451.20 12350.95 88888.00 2007-04-28 21:59:51.500 118 66.17 55451.22 12350.95 88888.00 2007-04-28 21:59:51.625 118 66.17 55451.25 12350.98 88888.00 2007-04-28 21:59:51.750 118 66.22 55451.22 12351.02 88888.00 2007-04-28 21:59:51.875 118 66.28 55451.25 40985.62 88888.00 2007-04-28 21:59:52.000 118 66.28 55451.28 12351.05 88888.00 2007-04-28 21:59:52.125 118 66.28 55451.25 12350.98 88888.00 2007-04-28 21:59:52.250 118 66.25 55451.28 12350.98 88888.00 2007-04-28 21:59:52.375 118 66.28 55451.28 12351.00 88888.00 2007-04-28 21:59:52.500 118 66.28 55451.28 12350.98 88888.00 2007-04-28 21:59:52.625 118 66.22 55451.22 12350.98 88888.00 2007-04-28 21:59:52.750 118 66.25 55451.25 12351.08 88888.00 2007-04-28 21:59:52.875 118 66.25 55451.25 167142.42 88888.00 2007-04-28 21:59:53.000 118 66.20 55451.22 12351.10 88888.00 2007-04-28 21:59:53.125 118 66.22 55451.28 12351.12 88888.00 2007-04-28 21:59:53.250 118 66.28 55451.30 12351.10 88888.00 2007-04-28 21:59:53.375 118 66.30 55451.30 12351.10 88888.00 2007-04-28 21:59:53.500 118 66.33 55451.28 12351.08 88888.00 2007-04-28 21:59:53.625 118 66.30 55451.28 12351.02 88888.00 2007-04-28 21:59:53.750 118 66.28 55451.25 12351.15 88888.00 2007-04-28 21:59:53.875 118 66.33 55451.30 157312.02 88888.00 2007-04-28 21:59:54.000 118 66.38 55451.30 12351.05 88888.00 2007-04-28 21:59:54.125 118 66.33 55451.30 12351.00 88888.00 2007-04-28 21:59:54.250 118 66.25 55451.28 12351.10 88888.00 2007-04-28 21:59:54.375 118 66.28 55451.28 12351.15 88888.00 2007-04-28 21:59:54.500 118 66.28 55451.28 12351.12 88888.00 2007-04-28 21:59:54.625 118 66.30 55451.28 12351.23 88888.00 2007-04-28 21:59:54.750 118 66.42 55451.35 12351.33 88888.00 2007-04-28 21:59:54.875 118 66.45 55451.38 144204.83 88888.00 2007-04-28 21:59:55.000 118 66.38 55451.30 12351.27 88888.00 2007-04-28 21:59:55.125 118 66.35 55451.32 12351.25 88888.00 2007-04-28 21:59:55.250 118 66.35 55451.35 12351.27 88888.00 2007-04-28 21:59:55.375 118 66.35 55451.35 12351.23 88888.00 2007-04-28 21:59:55.500 118 66.38 55451.40 12351.15 88888.00 2007-04-28 21:59:55.625 118 66.35 55451.38 12351.15 88888.00 2007-04-28 21:59:55.750 118 66.33 55451.38 12351.23 88888.00 2007-04-28 21:59:55.875 118 66.38 55451.40 165504.02 88888.00 2007-04-28 21:59:56.000 118 66.38 55451.32 12351.15 88888.00 2007-04-28 21:59:56.125 118 66.35 55451.32 12351.10 88888.00 2007-04-28 21:59:56.250 118 66.40 55451.40 12351.08 88888.00 2007-04-28 21:59:56.375 118 66.40 55451.40 12351.10 88888.00 2007-04-28 21:59:56.500 118 66.38 55451.40 12351.17 88888.00 2007-04-28 21:59:56.625 118 66.38 55451.43 12351.17 88888.00 2007-04-28 21:59:56.750 118 66.38 55451.38 12351.20 88888.00 2007-04-28 21:59:56.875 118 66.38 55451.38 157312.02 88888.00 2007-04-28 21:59:57.000 118 66.38 55451.35 12351.20 88888.00 2007-04-28 21:59:57.125 118 66.40 55451.40 12351.20 88888.00 2007-04-28 21:59:57.250 118 66.42 55451.43 12351.20 88888.00 2007-04-28 21:59:57.375 118 66.45 55451.45 12351.27 88888.00 2007-04-28 21:59:57.500 118 66.42 55451.47 12351.25 88888.00 2007-04-28 21:59:57.625 118 66.45 55451.50 12351.23 88888.00 2007-04-28 21:59:57.750 118 66.45 55451.50 12351.20 88888.00 2007-04-28 21:59:57.875 118 66.40 55451.47 140928.02 88888.00 2007-04-28 21:59:58.000 118 66.40 55451.45 12351.17 88888.00 2007-04-28 21:59:58.125 118 66.42 55451.47 12351.15 88888.00 2007-04-28 21:59:58.250 118 66.40 55451.47 12351.23 88888.00 2007-04-28 21:59:58.375 118 66.42 55451.50 12351.20 88888.00 2007-04-28 21:59:58.500 118 66.42 55451.50 12351.17 88888.00 2007-04-28 21:59:58.625 118 66.42 55451.47 12351.20 88888.00 2007-04-28 21:59:58.750 118 66.42 55451.50 12351.23 88888.00 2007-04-28 21:59:58.875 118 66.42 55451.50 157312.02 88888.00 2007-04-28 21:59:59.000 118 66.42 55451.47 12351.15 88888.00 2007-04-28 21:59:59.125 118 66.40 55451.45 12351.17 88888.00 2007-04-28 21:59:59.250 118 66.42 55451.53 12351.25 88888.00 2007-04-28 21:59:59.375 118 66.50 55451.55 12351.23 88888.00 2007-04-28 21:59:59.500 118 66.45 55451.53 12351.23 88888.00 2007-04-28 21:59:59.625 118 66.42 55451.53 12351.15 88888.00 2007-04-28 21:59:59.750 118 66.42 55451.53 12351.10 88888.00 2007-04-28 21:59:59.875 118 66.40 55451.53 113075.23 88888.00 2007-04-28 22:00:00.000 118 66.45 55451.53 12351.20 88888.00 2007-04-28 22:00:00.125 118 66.47 55451.55 12351.33 88888.00 2007-04-28 22:00:00.250 118 66.50 55451.60 12351.40 88888.00 2007-04-28 22:00:00.375 118 66.53 55451.57 12351.33 88888.00 2007-04-28 22:00:00.500 118 66.50 55451.57 12351.33 88888.00 2007-04-28 22:00:00.625 118 66.53 55451.57 12351.25 88888.00 2007-04-28 22:00:00.750 118 66.47 55451.60 12351.20 88888.00 2007-04-28 22:00:00.875 118 66.50 55451.60 142566.42 88888.00 2007-04-28 22:00:01.000 118 66.47 55451.57 12351.23 88888.00 2007-04-28 22:00:01.125 118 66.50 55451.62 12351.20 88888.00 2007-04-28 22:00:01.250 118 66.47 55451.68 12351.20 88888.00 2007-04-28 22:00:01.375 118 66.47 55451.65 12351.23 88888.00 2007-04-28 22:00:01.500 118 66.47 55451.62 12351.23 88888.00 2007-04-28 22:00:01.625 118 66.47 55451.62 12351.20 88888.00 2007-04-28 22:00:01.750 118 66.42 55451.62 12351.15 88888.00 2007-04-28 22:00:01.875 118 66.38 55451.62 165504.02 88888.00 2007-04-28 22:00:02.000 118 66.40 55451.60 12351.20 88888.00 2007-04-28 22:00:02.125 118 66.47 55451.65 12351.30 88888.00 2007-04-28 22:00:02.250 118 66.53 55451.68 12351.27 88888.00 2007-04-28 22:00:02.375 118 66.53 55451.68 12351.17 88888.00 2007-04-28 22:00:02.500 118 66.47 55451.65 12351.15 88888.00 2007-04-28 22:00:02.625 118 66.40 55451.65 12351.17 88888.00 2007-04-28 22:00:02.750 118 66.47 55451.68 12351.23 88888.00 2007-04-28 22:00:02.875 118 66.50 55451.65 199910.42 88888.00 2007-04-28 22:00:03.000 118 66.47 55451.68 12351.15 88888.00 2007-04-28 22:00:03.125 118 66.47 55451.65 12351.15 88888.00 2007-04-28 22:00:03.250 118 66.50 55451.70 12351.15 88888.00 2007-04-28 22:00:03.375 118 66.47 55451.70 12351.20 88888.00 2007-04-28 22:00:03.500 118 66.47 55451.70 12351.27 88888.00 2007-04-28 22:00:03.625 118 66.53 55451.70 12351.27 88888.00 2007-04-28 22:00:03.750 118 66.55 55451.68 12351.20 88888.00 2007-04-28 22:00:03.875 118 66.60 55451.68 119628.82 88888.00 2007-04-28 22:00:04.000 118 66.55 55451.70 12351.08 88888.00 2007-04-28 22:00:04.125 118 66.55 55451.68 12351.10 88888.00 2007-04-28 22:00:04.250 118 66.60 55451.70 12351.20 88888.00 2007-04-28 22:00:04.375 118 66.67 55451.72 12351.17 88888.00 2007-04-28 22:00:04.500 118 66.67 55451.70 12351.10 88888.00 2007-04-28 22:00:04.625 118 66.60 55451.72 12351.08 88888.00 2007-04-28 22:00:04.750 118 66.58 55451.72 12351.10 88888.00 2007-04-28 22:00:04.875 118 66.55 55451.72 104883.23 88888.00 2007-04-28 22:00:05.000 118 66.55 55451.70 12351.15 88888.00 2007-04-28 22:00:05.125 118 66.55 55451.72 12351.10 88888.00 2007-04-28 22:00:05.250 118 66.60 55451.78 12351.15 88888.00 2007-04-28 22:00:05.375 118 66.62 55451.78 12351.17 88888.00 2007-04-28 22:00:05.500 118 66.70 55451.80 12351.17 88888.00 2007-04-28 22:00:05.625 118 66.70 55451.78 12351.10 88888.00 2007-04-28 22:00:05.750 118 66.62 55451.78 12351.00 88888.00 2007-04-28 22:00:05.875 118 66.60 55451.75 188441.62 88888.00 2007-04-28 22:00:06.000 118 66.67 55451.78 12351.17 88888.00 2007-04-28 22:00:06.125 118 66.80 55451.85 12351.20 88888.00 2007-04-28 22:00:06.250 118 66.78 55451.85 12351.20 88888.00 2007-04-28 22:00:06.375 118 66.78 55451.82 12351.20 88888.00 2007-04-28 22:00:06.500 118 66.78 55451.85 12351.23 88888.00 2007-04-28 22:00:06.625 118 66.80 55451.88 12351.17 88888.00 2007-04-28 22:00:06.750 118 66.80 55451.82 12351.10 88888.00 2007-04-28 22:00:06.875 118 66.72 55451.82 180249.62 88888.00 2007-04-28 22:00:07.000 118 66.75 55451.80 12351.12 88888.00 2007-04-28 22:00:07.125 118 66.85 55451.88 12351.15 88888.00 2007-04-28 22:00:07.250 118 66.75 55451.85 12351.08 88888.00 2007-04-28 22:00:07.375 118 66.75 55451.85 12351.08 88888.00 2007-04-28 22:00:07.500 118 66.80 55451.85 12351.20 88888.00 2007-04-28 22:00:07.625 118 66.83 55451.85 12351.17 88888.00 2007-04-28 22:00:07.750 118 66.83 55451.85 12351.15 88888.00 2007-04-28 22:00:07.875 118 66.83 55451.85 132736.02 88888.00 2007-04-28 22:00:08.000 118 66.83 55451.88 12351.17 88888.00 2007-04-28 22:00:08.125 118 66.90 55451.95 12351.12 88888.00 2007-04-28 22:00:08.250 118 66.83 55451.93 12351.15 88888.00 2007-04-28 22:00:08.375 118 66.85 55451.93 12351.20 88888.00 2007-04-28 22:00:08.500 118 66.88 55451.95 12351.20 88888.00 2007-04-28 22:00:08.625 118 66.88 55451.93 12351.23 88888.00 2007-04-28 22:00:08.750 118 66.90 55451.90 12351.23 88888.00 2007-04-28 22:00:08.875 118 66.95 55451.90 188441.62 88888.00 2007-04-28 22:00:09.000 118 66.97 55451.90 12351.15 88888.00 2007-04-28 22:00:09.125 118 67.00 55451.90 12351.12 88888.00 2007-04-28 22:00:09.250 118 67.00 55451.90 12351.17 88888.00 2007-04-28 22:00:09.375 118 67.00 55451.93 12351.20 88888.00 2007-04-28 22:00:09.500 118 66.95 55451.90 12351.17 88888.00 2007-04-28 22:00:09.625 118 67.00 55451.90 12351.15 88888.00 2007-04-28 22:00:09.750 118 67.03 55451.93 12351.15 88888.00 2007-04-28 22:00:09.875 118 67.00 55451.90 190080.02 88888.00 2007-04-28 22:00:10.000 118 66.97 55451.90 12351.23 88888.00 2007-04-28 22:00:10.125 118 67.00 55451.93 12351.25 88888.00 2007-04-28 22:00:10.250 118 67.10 55451.95 12351.25 88888.00 2007-04-28 22:00:10.375 118 67.10 55451.95 12351.25 88888.00 2007-04-28 22:00:10.500 118 67.15 55451.97 12351.30 88888.00 2007-04-28 22:00:10.625 118 67.20 55451.97 12351.27 88888.00 2007-04-28 22:00:10.750 118 67.17 55451.97 12351.23 88888.00 2007-04-28 22:00:10.875 118 67.12 55451.95 -108108.7788888.00 2007-04-28 22:00:11.000 118 67.12 55451.90 12351.27 88888.00 2007-04-28 22:00:11.125 118 67.20 55451.93 12351.35 88888.00 2007-04-28 22:00:11.250 118 67.28 55452.00 12351.48 88888.00 2007-04-28 22:00:11.375 118 67.28 55452.00 12351.40 88888.00 2007-04-28 22:00:11.500 118 67.28 55452.00 12351.35 88888.00 2007-04-28 22:00:11.625 118 67.30 55452.00 12351.40 88888.00 2007-04-28 22:00:11.750 118 67.30 55452.00 12351.45 88888.00 2007-04-28 22:00:11.875 118 67.28 55452.03 -188390.3888888.00 2007-04-28 22:00:12.000 118 67.30 55452.03 12351.42 88888.00 2007-04-28 22:00:12.125 118 67.30 55452.00 12351.38 88888.00 2007-04-28 22:00:12.250 118 67.30 55452.00 12351.40 88888.00 2007-04-28 22:00:12.375 118 67.30 55451.97 12351.42 88888.00 2007-04-28 22:00:12.500 118 67.33 55452.00 12351.38 88888.00 2007-04-28 22:00:12.625 118 67.38 55452.00 12351.35 88888.00 2007-04-28 22:00:12.750 118 67.38 55451.97 12351.42 88888.00 2007-04-28 22:00:12.875 118 67.38 55451.95 114713.62 88888.00 2007-04-28 22:00:13.000 118 67.35 55451.95 12351.52 88888.00 2007-04-28 22:00:13.125 118 67.42 55452.03 12351.55 88888.00 2007-04-28 22:00:13.250 118 67.40 55452.05 12351.55 88888.00 2007-04-28 22:00:13.375 118 67.42 55452.07 12351.58 88888.00 2007-04-28 22:00:13.500 118 67.45 55452.05 12351.58 88888.00 2007-04-28 22:00:13.625 118 67.50 55452.05 12351.60 88888.00 2007-04-28 22:00:13.750 118 67.53 55452.05 12351.62 88888.00 2007-04-28 22:00:13.875 118 67.53 55452.03 124544.02 88888.00 2007-04-28 22:00:14.000 118 67.53 55452.00 12351.50 88888.00 2007-04-28 22:00:14.125 118 67.55 55452.03 12351.52 88888.00 2007-04-28 22:00:14.250 118 67.55 55452.03 12351.58 88888.00 2007-04-28 22:00:14.375 118 67.55 55452.03 12351.62 88888.00 2007-04-28 22:00:14.500 118 67.65 55452.05 12351.67 88888.00 2007-04-28 22:00:14.625 118 67.70 55452.05 12351.67 88888.00 2007-04-28 22:00:14.750 118 67.67 55452.05 12351.70 88888.00 2007-04-28 22:00:14.875 118 67.62 55452.03 186803.23 88888.00 2007-04-28 22:00:15.000 118 67.65 55452.05 12351.65 88888.00 2007-04-28 22:00:15.125 118 67.65 55452.05 12351.60 88888.00 2007-04-28 22:00:15.250 118 67.62 55452.05 12351.65 88888.00 2007-04-28 22:00:15.375 118 67.70 55452.05 12351.75 88888.00 2007-04-28 22:00:15.500 118 67.78 55452.10 12351.73 88888.00 2007-04-28 22:00:15.625 118 67.75 55452.05 12351.67 88888.00 2007-04-28 22:00:15.750 118 67.70 55452.05 12351.73 88888.00 2007-04-28 22:00:15.875 118 67.70 55452.05 -188390.3888888.00 2007-04-28 22:00:16.000 118 67.78 55452.05 12351.77 88888.00 2007-04-28 22:00:16.125 118 67.80 55452.07 12351.73 88888.00 2007-04-28 22:00:16.250 118 67.80 55452.10 12351.80 88888.00 2007-04-28 22:00:16.375 118 67.80 55452.15 12351.77 88888.00 2007-04-28 22:00:16.500 118 67.83 55452.10 12351.80 88888.00 2007-04-28 22:00:16.625 118 67.85 55452.07 12351.75 88888.00 2007-04-28 22:00:16.750 118 67.83 55452.07 12351.77 88888.00 2007-04-28 22:00:16.875 118 67.83 55452.10 -206412.7788888.00 2007-04-28 22:00:17.000 118 67.92 55452.10 12351.95 88888.00 2007-04-28 22:00:17.125 118 67.95 55452.05 12351.88 88888.00 2007-04-28 22:00:17.250 118 67.92 55452.12 12351.92 88888.00 2007-04-28 22:00:17.375 118 67.97 55452.15 12351.92 88888.00 2007-04-28 22:00:17.500 118 67.92 55452.12 12351.98 88888.00 2007-04-28 22:00:17.625 118 67.97 55452.15 12352.02 88888.00 2007-04-28 22:00:17.750 118 68.03 55452.18 12352.00 88888.00 2007-04-28 22:00:17.875 118 68.03 55452.18 -186751.9888888.00 2007-04-28 22:00:18.000 118 67.97 55452.12 12352.00 88888.00 2007-04-28 22:00:18.125 118 68.03 55452.15 12352.08 88888.00 2007-04-28 22:00:18.250 118 68.10 55452.22 12352.08 88888.00 2007-04-28 22:00:18.375 118 68.12 55452.20 12352.05 88888.00 2007-04-28 22:00:18.500 118 68.05 55452.12 12352.08 88888.00 2007-04-28 22:00:18.625 118 68.05 55452.12 12352.08 88888.00 2007-04-28 22:00:18.750 118 68.08 55452.12 12352.08 88888.00 2007-04-28 22:00:18.875 118 68.10 55452.10 119628.82 88888.00 2007-04-28 22:00:19.000 118 68.22 55452.15 12352.08 88888.00 2007-04-28 22:00:19.125 118 68.25 55452.18 12352.20 88888.00 2007-04-28 22:00:19.250 118 68.25 55452.15 12352.20 88888.00 2007-04-28 22:00:19.375 118 68.22 55452.10 12352.15 88888.00 2007-04-28 22:00:19.500 118 68.22 55452.12 12352.15 88888.00 2007-04-28 22:00:19.625 118 68.30 55452.15 12352.12 88888.00 2007-04-28 22:00:19.750 118 68.25 55452.15 12352.15 88888.00 2007-04-28 22:00:19.875 118 68.28 55452.12 -190028.7788888.00 2007-04-28 22:00:20.000 118 68.28 55452.12 12352.20 88888.00 2007-04-28 22:00:20.125 118 68.30 55452.12 12352.17 88888.00 2007-04-28 22:00:20.250 118 68.30 55452.15 12352.23 88888.00 2007-04-28 22:00:20.375 118 68.28 55452.12 12352.23 88888.00 2007-04-28 22:00:20.500 118 68.28 55452.18 12352.20 88888.00 2007-04-28 22:00:20.625 118 68.35 55452.20 12352.25 88888.00 2007-04-28 22:00:20.750 118 68.42 55452.20 12352.25 88888.00 2007-04-28 22:00:20.875 118 68.38 55452.20 -183475.1788888.00 2007-04-28 22:00:21.000 118 68.40 55452.20 12352.35 88888.00 2007-04-28 22:00:21.125 118 68.40 55452.22 12352.30 88888.00 2007-04-28 22:00:21.250 118 68.42 55452.28 12352.25 88888.00 2007-04-28 22:00:21.375 118 68.40 55452.25 12352.30 88888.00 2007-04-28 22:00:21.500 118 68.38 55452.20 12352.38 88888.00 2007-04-28 22:00:21.625 118 68.40 55452.20 12352.42 88888.00 2007-04-28 22:00:21.750 118 68.40 55452.18 12352.40 88888.00 2007-04-28 22:00:21.875 118 68.45 55452.18 -172006.3888888.00 2007-04-28 22:00:22.000 118 68.47 55452.18 12352.45 88888.00 2007-04-28 22:00:22.125 118 68.50 55452.18 12352.50 88888.00 2007-04-28 22:00:22.250 118 68.50 55452.20 12352.55 88888.00 2007-04-28 22:00:22.375 118 68.50 55452.20 12352.58 88888.00 2007-04-28 22:00:22.500 118 68.50 55452.25 12352.55 88888.00 2007-04-28 22:00:22.625 118 68.53 55452.22 12352.58 88888.00 2007-04-28 22:00:22.750 118 68.55 55452.20 12352.55 88888.00 2007-04-28 22:00:22.875 118 68.55 55452.20 -190028.7788888.00 2007-04-28 22:00:23.000 118 68.55 55452.18 12352.60 88888.00 2007-04-28 22:00:23.125 118 68.62 55452.22 12352.62 88888.00 2007-04-28 22:00:23.250 118 68.62 55452.25 12352.58 88888.00 2007-04-28 22:00:23.375 118 68.60 55452.22 12352.55 88888.00 2007-04-28 22:00:23.500 118 68.62 55452.22 12352.58 88888.00 2007-04-28 22:00:23.625 118 68.60 55452.22 12352.60 88888.00 2007-04-28 22:00:23.750 118 68.62 55452.22 12352.62 88888.00 2007-04-28 22:00:23.875 118 68.62 55452.20 -209689.5888888.00 2007-04-28 22:00:24.000 118 68.65 55452.25 12352.65 88888.00 2007-04-28 22:00:24.125 118 68.70 55452.22 12352.70 88888.00 2007-04-28 22:00:24.250 118 68.78 55452.25 12352.83 88888.00 2007-04-28 22:00:24.375 118 68.80 55452.28 12352.80 88888.00 2007-04-28 22:00:24.500 118 68.80 55452.25 12352.75 88888.00 2007-04-28 22:00:24.625 118 68.78 55452.25 12352.77 88888.00 2007-04-28 22:00:24.750 118 68.80 55452.25 12352.80 88888.00 2007-04-28 22:00:24.875 118 68.83 55452.22 -111385.5788888.00 2007-04-28 22:00:25.000 118 68.85 55452.22 12352.83 88888.00 2007-04-28 22:00:25.125 118 68.85 55452.22 12352.77 88888.00 2007-04-28 22:00:25.250 118 68.83 55452.22 12352.77 88888.00 2007-04-28 22:00:25.375 118 68.85 55452.22 12352.80 88888.00 2007-04-28 22:00:25.500 118 68.83 55452.22 12352.88 88888.00 2007-04-28 22:00:25.625 118 68.90 55452.25 12352.92 88888.00 2007-04-28 22:00:25.750 118 68.97 55452.25 12352.98 88888.00 2007-04-28 22:00:25.875 118 68.97 55452.20 -209689.5888888.00 2007-04-28 22:00:26.000 118 68.95 55452.20 12352.95 88888.00 2007-04-28 22:00:26.125 118 68.97 55452.28 12352.95 88888.00 2007-04-28 22:00:26.250 118 69.05 55452.25 12353.00 88888.00 2007-04-28 22:00:26.375 118 69.03 55452.20 12352.98 88888.00 2007-04-28 22:00:26.500 118 69.00 55452.20 12352.95 88888.00 2007-04-28 22:00:26.625 118 69.05 55452.25 12353.00 88888.00 2007-04-28 22:00:26.750 118 69.05 55452.30 12353.00 88888.00 2007-04-28 22:00:26.875 118 69.05 55452.28 -185113.5888888.00 2007-04-28 22:00:27.000 118 69.05 55452.25 12353.08 88888.00 2007-04-28 22:00:27.125 118 69.15 55452.25 12353.15 88888.00 2007-04-28 22:00:27.250 118 69.17 55452.30 12353.12 88888.00 2007-04-28 22:00:27.375 118 69.17 55452.30 12353.10 88888.00 2007-04-28 22:00:27.500 118 69.17 55452.32 12353.10 88888.00 2007-04-28 22:00:27.625 118 69.17 55452.30 12353.05 88888.00 2007-04-28 22:00:27.750 118 69.17 55452.25 12352.98 88888.00 2007-04-28 22:00:27.875 118 69.17 55452.22 -191667.1788888.00 2007-04-28 22:00:28.000 118 69.20 55452.28 12353.10 88888.00 2007-04-28 22:00:28.125 118 69.33 55452.35 12353.12 88888.00 2007-04-28 22:00:28.250 118 69.30 55452.32 12353.15 88888.00 2007-04-28 22:00:28.375 118 69.28 55452.28 12353.17 88888.00 2007-04-28 22:00:28.500 118 69.30 55452.25 12353.25 88888.00 2007-04-28 22:00:28.625 118 69.35 55452.28 12353.27 88888.00 2007-04-28 22:00:28.750 118 69.35 55452.28 12353.23 88888.00 2007-04-28 22:00:28.875 118 69.38 55452.28 -167091.1788888.00 2007-04-28 22:00:29.000 118 69.38 55452.28 12353.27 88888.00 2007-04-28 22:00:29.125 118 69.40 55452.30 12353.27 88888.00 2007-04-28 22:00:29.250 118 69.35 55452.28 12353.33 88888.00 2007-04-28 22:00:29.375 118 69.35 55452.28 12353.40 88888.00 2007-04-28 22:00:29.500 118 69.38 55452.25 12353.38 88888.00 2007-04-28 22:00:29.625 118 69.42 55452.25 12353.33 88888.00 2007-04-28 22:00:29.750 118 69.47 55452.25 12353.35 88888.00 2007-04-28 22:00:29.875 118 69.45 55452.28 -190028.7788888.00 2007-04-28 22:00:30.000 118 69.45 55452.28 12353.50 88888.00 2007-04-28 22:00:30.125 118 69.50 55452.25 12353.45 88888.00 2007-04-28 22:00:30.250 118 69.45 55452.30 12353.52 88888.00 2007-04-28 22:00:30.375 118 69.45 55452.30 12353.48 88888.00 2007-04-28 22:00:30.500 118 69.53 55452.30 12353.58 88888.00 2007-04-28 22:00:30.625 118 69.55 55452.35 12353.60 88888.00 2007-04-28 22:00:30.750 118 69.53 55452.28 12353.52 88888.00 2007-04-28 22:00:30.875 118 69.53 55452.28 -1612.78 88888.00 2007-04-28 22:00:31.000 118 69.55 55452.25 12353.62 88888.00 2007-04-28 22:00:31.125 118 69.55 55452.28 12353.60 88888.00 2007-04-28 22:00:31.250 118 69.55 55452.28 12353.58 88888.00 2007-04-28 22:00:31.375 118 69.55 55452.28 12353.60 88888.00 2007-04-28 22:00:31.500 118 69.65 55452.30 12353.65 88888.00 2007-04-28 22:00:31.625 118 69.65 55452.30 12353.65 88888.00 2007-04-28 22:00:31.750 118 69.70 55452.30 12353.65 88888.00 2007-04-28 22:00:31.875 118 69.70 55452.32 -163814.3888888.00 2007-04-28 22:00:32.000 118 69.70 55452.28 12353.62 88888.00 2007-04-28 22:00:32.125 118 69.75 55452.30 12353.65 88888.00 2007-04-28 22:00:32.250 118 69.72 55452.28 12353.62 88888.00 2007-04-28 22:00:32.375 118 69.70 55452.25 12353.67 88888.00 2007-04-28 22:00:32.500 118 69.72 55452.28 12353.70 88888.00 2007-04-28 22:00:32.625 118 69.80 55452.28 12353.73 88888.00 2007-04-28 22:00:32.750 118 69.80 55452.22 12353.70 88888.00 2007-04-28 22:00:32.875 118 69.80 55452.25 -183475.1788888.00 2007-04-28 22:00:33.000 118 69.80 55452.30 12353.77 88888.00 2007-04-28 22:00:33.125 118 69.88 55452.30 12353.75 88888.00 2007-04-28 22:00:33.250 118 69.88 55452.32 12353.83 88888.00 2007-04-28 22:00:33.375 118 69.90 55452.32 12353.80 88888.00 2007-04-28 22:00:33.500 118 69.90 55452.32 12353.83 88888.00 2007-04-28 22:00:33.625 118 69.90 55452.32 12353.80 88888.00 2007-04-28 22:00:33.750 118 69.90 55452.30 12353.85 88888.00 2007-04-28 22:00:33.875 118 70.00 55452.30 -191667.1788888.00 2007-04-28 22:00:34.000 118 70.05 55452.32 12353.85 88888.00 2007-04-28 22:00:34.125 118 70.00 55452.28 12353.85 88888.00 2007-04-28 22:00:34.250 118 70.03 55452.30 12353.95 88888.00 2007-04-28 22:00:34.375 118 70.03 55452.32 12353.92 88888.00 2007-04-28 22:00:34.500 118 70.10 55452.30 12353.88 88888.00 2007-04-28 22:00:34.625 118 70.08 55452.32 12353.83 88888.00 2007-04-28 22:00:34.750 118 70.10 55452.30 12353.83 88888.00 2007-04-28 22:00:34.875 118 70.12 55452.30 -180198.3888888.00 2007-04-28 22:00:35.000 118 70.12 55452.28 12353.92 88888.00 2007-04-28 22:00:35.125 118 70.10 55452.30 12353.92 88888.00 2007-04-28 22:00:35.250 118 70.12 55452.32 12353.92 88888.00 2007-04-28 22:00:35.375 118 70.20 55452.30 12353.92 88888.00 2007-04-28 22:00:35.500 118 70.22 55452.32 12353.92 88888.00 2007-04-28 22:00:35.625 118 70.25 55452.32 12353.95 88888.00 2007-04-28 22:00:35.750 118 70.28 55452.35 12354.02 88888.00 2007-04-28 22:00:35.875 118 70.30 55452.35 -185113.5888888.00 2007-04-28 22:00:36.000 118 70.28 55452.28 12353.95 88888.00 2007-04-28 22:00:36.125 118 70.20 55452.28 12353.95 88888.00 2007-04-28 22:00:36.250 118 70.25 55452.30 12354.08 88888.00 2007-04-28 22:00:36.375 118 70.38 55452.35 12354.05 88888.00 2007-04-28 22:00:36.500 118 70.38 55452.32 12353.98 88888.00 2007-04-28 22:00:36.625 118 70.38 55452.35 12353.98 88888.00 2007-04-28 22:00:36.750 118 70.40 55452.32 12354.05 88888.00 2007-04-28 22:00:36.875 118 70.38 55452.35 185164.83 88888.00 2007-04-28 22:00:37.000 118 70.40 55452.30 12354.17 88888.00 2007-04-28 22:00:37.125 118 70.45 55452.28 12354.15 88888.00 2007-04-28 22:00:37.250 118 70.42 55452.32 12354.23 88888.00 2007-04-28 22:00:37.375 118 70.45 55452.35 12354.27 88888.00 2007-04-28 22:00:37.500 118 70.42 55452.40 12354.25 88888.00 2007-04-28 22:00:37.625 118 70.45 55452.38 12354.25 88888.00 2007-04-28 22:00:37.750 118 70.47 55452.38 12354.20 88888.00 2007-04-28 22:00:37.875 118 70.50 55452.38 -194943.9888888.00 2007-04-28 22:00:38.000 118 70.45 55452.38 12354.27 88888.00 2007-04-28 22:00:38.125 118 70.45 55452.38 12354.30 88888.00 2007-04-28 22:00:38.250 118 70.53 55452.40 12354.35 88888.00 2007-04-28 22:00:38.375 118 70.62 55452.38 12354.27 88888.00 2007-04-28 22:00:38.500 118 70.60 55452.38 12354.27 88888.00 2007-04-28 22:00:38.625 118 70.60 55452.40 12354.38 88888.00 2007-04-28 22:00:38.750 118 70.62 55452.40 12354.42 88888.00 2007-04-28 22:00:38.875 118 70.65 55452.40 -139238.3888888.00 2007-04-28 22:00:39.000 118 70.65 55452.38 12354.42 88888.00 2007-04-28 22:00:39.125 118 70.65 55452.35 12354.38 88888.00 2007-04-28 22:00:39.250 118 70.65 55452.40 12354.38 88888.00 2007-04-28 22:00:39.375 118 70.65 55452.38 12354.42 88888.00 2007-04-28 22:00:39.500 118 70.67 55452.35 12354.45 88888.00 2007-04-28 22:00:39.625 118 70.75 55452.32 12354.48 88888.00 2007-04-28 22:00:39.750 118 70.80 55452.35 12354.52 88888.00 2007-04-28 22:00:39.875 118 70.83 55452.35 -191667.1788888.00 2007-04-28 22:00:40.000 118 70.78 55452.35 12354.62 88888.00 2007-04-28 22:00:40.125 118 70.78 55452.40 12354.62 88888.00 2007-04-28 22:00:40.250 118 70.83 55452.38 12354.62 88888.00 2007-04-28 22:00:40.375 118 70.85 55452.38 12354.58 88888.00 2007-04-28 22:00:40.500 118 70.83 55452.35 12354.67 88888.00 2007-04-28 22:00:40.625 118 70.83 55452.38 12354.75 88888.00 2007-04-28 22:00:40.750 118 70.90 55452.40 12354.70 88888.00 2007-04-28 22:00:40.875 118 70.95 55452.40 -193305.5888888.00 2007-04-28 22:00:41.000 118 70.90 55452.38 12354.73 88888.00 2007-04-28 22:00:41.125 118 70.90 55452.35 12354.73 88888.00 2007-04-28 22:00:41.250 118 70.88 55452.32 12354.75 88888.00 2007-04-28 22:00:41.375 118 70.88 55452.32 12354.77 88888.00 2007-04-28 22:00:41.500 118 70.92 55452.32 12354.77 88888.00 2007-04-28 22:00:41.625 118 70.92 55452.38 12354.77 88888.00 2007-04-28 22:00:41.750 118 70.90 55452.38 12354.80 88888.00 2007-04-28 22:00:41.875 118 70.95 55452.32 -203135.9888888.00 2007-04-28 22:00:42.000 118 71.00 55452.38 12354.92 88888.00 2007-04-28 22:00:42.125 118 70.97 55452.35 12354.88 88888.00 2007-04-28 22:00:42.250 118 70.97 55452.35 12354.90 88888.00 2007-04-28 22:00:42.375 118 71.03 55452.35 12355.00 88888.00 2007-04-28 22:00:42.500 118 71.08 55452.35 12355.05 88888.00 2007-04-28 22:00:42.625 118 71.12 55452.38 12355.02 88888.00 2007-04-28 22:00:42.750 118 71.05 55452.32 12355.02 88888.00 2007-04-28 22:00:42.875 118 71.05 55452.30 -181836.7788888.00 2007-04-28 22:00:43.000 118 71.12 55452.32 12355.20 88888.00 2007-04-28 22:00:43.125 118 71.10 55452.35 12355.23 88888.00 2007-04-28 22:00:43.250 118 71.10 55452.32 12355.30 88888.00 2007-04-28 22:00:43.375 118 71.12 55452.32 12355.25 88888.00 2007-04-28 22:00:43.500 118 71.08 55452.28 12355.17 88888.00 2007-04-28 22:00:43.625 118 71.05 55452.25 12355.10 88888.00 2007-04-28 22:00:43.750 118 71.10 55452.28 12355.27 88888.00 2007-04-28 22:00:43.875 118 71.20 55452.35 131097.62 88888.00 2007-04-28 22:00:44.000 118 71.20 55452.32 12355.35 88888.00 2007-04-28 22:00:44.125 118 71.10 55452.35 12355.27 88888.00 2007-04-28 22:00:44.250 118 71.15 55452.35 12355.33 88888.00 2007-04-28 22:00:44.375 118 71.22 55452.35 12355.38 88888.00 2007-04-28 22:00:44.500 118 71.22 55452.38 12355.38 88888.00 2007-04-28 22:00:44.625 118 71.20 55452.35 12355.40 88888.00 2007-04-28 22:00:44.750 118 71.20 55452.35 12355.50 88888.00 2007-04-28 22:00:44.875 118 71.25 55452.40 -201497.5888888.00 2007-04-28 22:00:45.000 118 71.28 55452.40 12355.52 88888.00 2007-04-28 22:00:45.125 118 71.28 55452.38 12355.58 88888.00 2007-04-28 22:00:45.250 118 71.28 55452.32 12355.65 88888.00 2007-04-28 22:00:45.375 118 71.33 55452.35 12355.65 88888.00 2007-04-28 22:00:45.500 118 71.35 55452.35 12355.60 88888.00 2007-04-28 22:00:45.625 118 71.33 55452.35 12355.60 88888.00 2007-04-28 22:00:45.750 118 71.30 55452.32 12355.62 88888.00 2007-04-28 22:00:45.875 118 71.28 55452.28 -176921.5888888.00 2007-04-28 22:00:46.000 118 71.33 55452.28 12355.70 88888.00 2007-04-28 22:00:46.125 118 71.33 55452.30 12355.67 88888.00 2007-04-28 22:00:46.250 118 71.38 55452.35 12355.73 88888.00 2007-04-28 22:00:46.375 118 71.35 55452.32 12355.73 88888.00 2007-04-28 22:00:46.500 118 71.35 55452.30 12355.77 88888.00 2007-04-28 22:00:46.625 118 71.38 55452.30 12355.83 88888.00 2007-04-28 22:00:46.750 118 71.35 55452.30 12355.85 88888.00 2007-04-28 22:00:46.875 118 71.42 55452.32 -168729.5888888.00 2007-04-28 22:00:47.000 118 71.42 55452.32 12355.85 88888.00 2007-04-28 22:00:47.125 118 71.42 55452.30 12355.90 88888.00 2007-04-28 22:00:47.250 118 71.42 55452.30 12355.98 88888.00 2007-04-28 22:00:47.375 118 71.47 55452.32 12355.98 88888.00 2007-04-28 22:00:47.500 118 71.50 55452.35 12356.05 88888.00 2007-04-28 22:00:47.625 118 71.55 55452.32 12356.02 88888.00 2007-04-28 22:00:47.750 118 71.55 55452.30 12355.98 88888.00 2007-04-28 22:00:47.875 118 71.53 55452.30 -137599.9888888.00 2007-04-28 22:00:48.000 118 71.50 55452.25 12356.08 88888.00 2007-04-28 22:00:48.125 118 71.50 55452.28 12356.00 88888.00 2007-04-28 22:00:48.250 118 71.50 55452.30 12356.05 88888.00 2007-04-28 22:00:48.375 118 71.58 55452.30 12356.08 88888.00 2007-04-28 22:00:48.500 118 71.58 55452.30 12356.02 88888.00 2007-04-28 22:00:48.625 118 71.53 55452.30 12356.00 88888.00 2007-04-28 22:00:48.750 118 71.53 55452.32 12356.10 88888.00 2007-04-28 22:00:48.875 118 71.65 55452.38 -122854.3888888.00 2007-04-28 22:00:49.000 118 71.70 55452.35 12356.15 88888.00 2007-04-28 22:00:49.125 118 71.65 55452.38 12356.17 88888.00 2007-04-28 22:00:49.250 118 71.62 55452.32 12356.30 88888.00 2007-04-28 22:00:49.375 118 71.67 55452.32 12356.33 88888.00 2007-04-28 22:00:49.500 118 71.67 55452.32 12356.35 88888.00 2007-04-28 22:00:49.625 118 71.72 55452.35 12356.35 88888.00 2007-04-28 22:00:49.750 118 71.67 55452.32 12356.40 88888.00 2007-04-28 22:00:49.875 118 71.70 55452.30 -129407.9888888.00 2007-04-28 22:00:50.000 118 71.83 55452.32 12356.50 88888.00 2007-04-28 22:00:50.125 118 71.80 55452.35 12356.45 88888.00 2007-04-28 22:00:50.250 118 71.78 55452.38 12356.55 88888.00 2007-04-28 22:00:50.375 118 71.80 55452.35 12356.52 88888.00 2007-04-28 22:00:50.500 118 71.75 55452.35 12356.42 88888.00 2007-04-28 22:00:50.625 118 71.75 55452.30 12356.33 88888.00 2007-04-28 22:00:50.750 118 71.78 55452.30 12356.42 88888.00 2007-04-28 22:00:50.875 118 71.83 55452.38 -127769.5788888.00 2007-04-28 22:00:51.000 118 71.83 55452.35 12356.52 88888.00 2007-04-28 22:00:51.125 118 71.83 55452.38 12356.60 88888.00 2007-04-28 22:00:51.250 118 71.85 55452.35 12356.50 88888.00 2007-04-28 22:00:51.375 118 71.83 55452.30 12356.48 88888.00 2007-04-28 22:00:51.500 118 71.85 55452.30 12356.50 88888.00 2007-04-28 22:00:51.625 118 71.88 55452.32 12356.55 88888.00 2007-04-28 22:00:51.750 118 71.83 55452.35 12356.52 88888.00 2007-04-28 22:00:51.875 118 71.80 55452.32 -152345.5888888.00 2007-04-28 22:00:52.000 118 71.85 55452.35 12356.70 88888.00 2007-04-28 22:00:52.125 118 71.88 55452.38 12356.65 88888.00 2007-04-28 22:00:52.250 118 71.88 55452.35 12356.52 88888.00 2007-04-28 22:00:52.375 118 71.92 55452.35 12356.42 88888.00 2007-04-28 22:00:52.500 118 71.90 55452.38 12356.50 88888.00 2007-04-28 22:00:52.625 118 71.95 55452.38 12356.55 88888.00 2007-04-28 22:00:52.750 118 71.95 55452.35 12356.58 88888.00 2007-04-28 22:00:52.875 118 71.92 55452.38 -144153.5888888.00 2007-04-28 22:00:53.000 118 71.90 55452.40 12356.65 88888.00 2007-04-28 22:00:53.125 118 71.88 55452.38 12356.60 88888.00 2007-04-28 22:00:53.250 118 71.90 55452.35 12356.62 88888.00 2007-04-28 22:00:53.375 118 71.95 55452.35 12356.67 88888.00 2007-04-28 22:00:53.500 118 72.00 55452.38 12356.65 88888.00 2007-04-28 22:00:53.625 118 72.03 55452.35 12356.55 88888.00 2007-04-28 22:00:53.750 118 71.97 55452.38 12356.55 88888.00 2007-04-28 22:00:53.875 118 72.03 55452.43 -70425.57 88888.00 2007-04-28 22:00:54.000 118 72.08 55452.43 12356.67 88888.00 2007-04-28 22:00:54.125 118 72.03 55452.45 12356.73 88888.00 2007-04-28 22:00:54.250 118 72.03 55452.45 12356.70 88888.00 2007-04-28 22:00:54.375 118 72.03 55452.43 12356.65 88888.00 2007-04-28 22:00:54.500 118 72.00 55452.43 12356.65 88888.00 2007-04-28 22:00:54.625 118 72.00 55452.43 12356.65 88888.00 2007-04-28 22:00:54.750 118 72.05 55452.43 12356.65 88888.00 2007-04-28 22:00:54.875 118 72.05 55452.40 -144153.5888888.00 2007-04-28 22:00:55.000 118 72.05 55452.40 12356.77 88888.00 2007-04-28 22:00:55.125 118 72.10 55452.40 12356.77 88888.00 2007-04-28 22:00:55.250 118 72.08 55452.45 12356.80 88888.00 2007-04-28 22:00:55.375 118 72.08 55452.43 12356.75 88888.00 2007-04-28 22:00:55.500 118 72.03 55452.40 12356.80 88888.00 2007-04-28 22:00:55.625 118 72.03 55452.45 12356.80 88888.00 2007-04-28 22:00:55.750 118 72.10 55452.47 12356.80 88888.00 2007-04-28 22:00:55.875 118 72.10 55452.45 -155622.3888888.00 2007-04-28 22:00:56.000 118 72.08 55452.47 12356.73 88888.00 2007-04-28 22:00:56.125 118 72.05 55452.47 12356.83 88888.00 2007-04-28 22:00:56.250 118 72.10 55452.53 12356.90 88888.00 2007-04-28 22:00:56.375 118 72.15 55452.55 12356.83 88888.00 2007-04-28 22:00:56.500 118 72.05 55452.50 12356.73 88888.00 2007-04-28 22:00:56.625 118 72.05 55452.47 12356.75 88888.00 2007-04-28 22:00:56.750 118 72.08 55452.53 12356.80 88888.00 2007-04-28 22:00:56.875 118 72.12 55452.50 -152345.5888888.00 2007-04-28 22:00:57.000 118 72.17 55452.50 12356.83 88888.00 2007-04-28 22:00:57.125 118 72.12 55452.50 12356.75 88888.00 2007-04-28 22:00:57.250 118 72.12 55452.50 12356.80 88888.00 2007-04-28 22:00:57.375 118 72.10 55452.55 12356.90 88888.00 2007-04-28 22:00:57.500 118 72.15 55452.60 12356.85 88888.00 2007-04-28 22:00:57.625 118 72.12 55452.57 12356.83 88888.00 2007-04-28 22:00:57.750 118 72.10 55452.53 12356.85 88888.00 2007-04-28 22:00:57.875 118 72.10 55452.53 -78617.57 88888.00 2007-04-28 22:00:58.000 118 72.15 55452.53 12357.00 88888.00 2007-04-28 22:00:58.125 118 72.17 55452.55 12356.85 88888.00 2007-04-28 22:00:58.250 118 72.08 55452.53 12356.83 88888.00 2007-04-28 22:00:58.375 118 72.12 55452.55 12356.85 88888.00 2007-04-28 22:00:58.500 118 72.17 55452.57 12356.80 88888.00 2007-04-28 22:00:58.625 118 72.10 55452.57 12356.83 88888.00 2007-04-28 22:00:58.750 118 72.12 55452.60 12356.77 88888.00 2007-04-28 22:00:58.875 118 72.20 55452.57 -73702.38 88888.00 2007-04-28 22:00:59.000 118 72.15 55452.55 12356.70 88888.00 2007-04-28 22:00:59.125 118 72.08 55452.55 12356.75 88888.00 2007-04-28 22:00:59.250 118 72.08 55452.57 12356.80 88888.00 2007-04-28 22:00:59.375 118 72.05 55452.55 12356.80 88888.00 2007-04-28 22:00:59.500 118 72.10 55452.57 12356.90 88888.00 2007-04-28 22:00:59.625 118 72.17 55452.57 12356.90 88888.00 2007-04-28 22:00:59.750 118 72.17 55452.60 12356.90 88888.00 2007-04-28 22:00:59.875 118 72.17 55452.62 -65510.38 88888.00 2007-04-28 22:01:00.000 118 72.17 55452.65 12356.85 88888.00 2007-04-28 22:01:00.125 118 72.17 55452.62 12356.83 88888.00 2007-04-28 22:01:00.250 118 72.17 55452.62 12356.90 88888.00 2007-04-28 22:01:00.375 118 72.17 55452.62 12356.90 88888.00 2007-04-28 22:01:00.500 118 72.20 55452.65 12356.88 88888.00 2007-04-28 22:01:00.625 118 72.22 55452.65 12356.83 88888.00 2007-04-28 22:01:00.750 118 72.17 55452.62 12356.83 88888.00 2007-04-28 22:01:00.875 118 72.12 55452.62 -149068.7788888.00 2007-04-28 22:01:01.000 118 72.15 55452.65 12356.80 88888.00 2007-04-28 22:01:01.125 118 72.22 55452.70 12356.83 88888.00 2007-04-28 22:01:01.250 118 72.25 55452.72 12356.90 88888.00 2007-04-28 22:01:01.375 118 72.25 55452.72 12356.88 88888.00 2007-04-28 22:01:01.500 118 72.20 55452.70 12356.83 88888.00 2007-04-28 22:01:01.625 118 72.17 55452.70 12356.73 88888.00 2007-04-28 22:01:01.750 118 72.17 55452.68 12356.75 88888.00 2007-04-28 22:01:01.875 118 72.17 55452.68 -157260.7788888.00 2007-04-28 22:01:02.000 118 72.20 55452.65 12356.85 88888.00 2007-04-28 22:01:02.125 118 72.20 55452.68 12356.75 88888.00 2007-04-28 22:01:02.250 118 72.17 55452.65 12356.75 88888.00 2007-04-28 22:01:02.375 118 72.22 55452.68 12356.77 88888.00 2007-04-28 22:01:02.500 118 72.22 55452.70 12356.88 88888.00 2007-04-28 22:01:02.625 118 72.17 55452.68 12356.90 88888.00 2007-04-28 22:01:02.750 118 72.17 55452.62 12356.83 88888.00 2007-04-28 22:01:02.875 118 72.28 55452.70 -78617.57 88888.00 2007-04-28 22:01:03.000 118 72.25 55452.72 12356.80 88888.00 2007-04-28 22:01:03.125 118 72.25 55452.75 12356.80 88888.00 2007-04-28 22:01:03.250 118 72.28 55452.75 12356.75 88888.00 2007-04-28 22:01:03.375 118 72.22 55452.72 12356.67 88888.00 2007-04-28 22:01:03.500 118 72.20 55452.72 12356.65 88888.00 2007-04-28 22:01:03.625 118 72.22 55452.72 12356.67 88888.00 2007-04-28 22:01:03.750 118 72.17 55452.70 12356.73 88888.00 2007-04-28 22:01:03.875 118 72.25 55452.72 -86809.57 88888.00 2007-04-28 22:01:04.000 118 72.35 55452.72 12356.80 88888.00 2007-04-28 22:01:04.125 118 72.28 55452.72 12356.70 88888.00 2007-04-28 22:01:04.250 118 72.22 55452.72 12356.67 88888.00 2007-04-28 22:01:04.375 118 72.22 55452.75 12356.62 88888.00 2007-04-28 22:01:04.500 118 72.25 55452.75 12356.65 88888.00 2007-04-28 22:01:04.625 118 72.28 55452.75 12356.80 88888.00 2007-04-28 22:01:04.750 118 72.28 55452.78 12356.85 88888.00 2007-04-28 22:01:04.875 118 72.28 55452.80 98329.62 88888.00 2007-04-28 22:01:05.000 118 72.25 55452.80 12356.75 88888.00 2007-04-28 22:01:05.125 118 72.28 55452.80 12356.70 88888.00 2007-04-28 22:01:05.250 118 72.25 55452.78 12356.75 88888.00 2007-04-28 22:01:05.375 118 72.25 55452.80 12356.73 88888.00 2007-04-28 22:01:05.500 118 72.25 55452.78 12356.73 88888.00 2007-04-28 22:01:05.625 118 72.28 55452.80 12356.75 88888.00 2007-04-28 22:01:05.750 118 72.30 55452.85 12356.75 88888.00 2007-04-28 22:01:05.875 118 72.28 55452.85 -96639.98 88888.00 2007-04-28 22:01:06.000 118 72.28 55452.82 12356.75 88888.00 2007-04-28 22:01:06.125 118 72.30 55452.85 12356.77 88888.00 2007-04-28 22:01:06.250 118 72.22 55452.85 12356.75 88888.00 2007-04-28 22:01:06.375 118 72.25 55452.82 12356.62 88888.00 2007-04-28 22:01:06.500 118 72.22 55452.82 12356.62 88888.00 2007-04-28 22:01:06.625 118 72.25 55452.85 12356.73 88888.00 2007-04-28 22:01:06.750 118 72.25 55452.88 12356.80 88888.00 2007-04-28 22:01:06.875 118 72.25 55452.93 -101555.1888888.00 2007-04-28 22:01:07.000 118 72.28 55452.90 12356.75 88888.00 2007-04-28 22:01:07.125 118 72.28 55452.90 12356.65 88888.00 2007-04-28 22:01:07.250 118 72.22 55452.90 12356.65 88888.00 2007-04-28 22:01:07.375 118 72.28 55452.90 12356.60 88888.00 2007-04-28 22:01:07.500 118 72.30 55452.90 12356.62 88888.00 2007-04-28 22:01:07.625 118 72.30 55452.90 12356.60 88888.00 2007-04-28 22:01:07.750 118 72.28 55452.93 12356.52 88888.00 2007-04-28 22:01:07.875 118 72.33 55452.95 -131046.3888888.00 2007-04-28 22:01:08.000 118 72.30 55452.93 12356.60 88888.00 2007-04-28 22:01:08.125 118 72.30 55453.00 12356.58 88888.00 2007-04-28 22:01:08.250 118 72.30 55452.97 12356.52 88888.00 2007-04-28 22:01:08.375 118 72.25 55452.97 12356.42 88888.00 2007-04-28 22:01:08.500 118 72.25 55452.97 12356.40 88888.00 2007-04-28 22:01:08.625 118 72.25 55452.97 12356.52 88888.00 2007-04-28 22:01:08.750 118 72.28 55453.00 12356.58 88888.00 2007-04-28 22:01:08.875 118 72.28 55453.03 -111385.5788888.00 2007-04-28 22:01:09.000 118 72.30 55453.03 12356.55 88888.00 2007-04-28 22:01:09.125 118 72.28 55453.00 12356.50 88888.00 2007-04-28 22:01:09.250 118 72.22 55453.00 12356.52 88888.00 2007-04-28 22:01:09.375 118 72.28 55453.00 12356.58 88888.00 2007-04-28 22:01:09.500 118 72.30 55453.00 12356.50 88888.00 2007-04-28 22:01:09.625 118 72.25 55452.97 12356.48 88888.00 2007-04-28 22:01:09.750 118 72.20 55452.97 12356.60 88888.00 2007-04-28 22:01:09.875 118 72.28 55453.00 -111385.5788888.00 2007-04-28 22:01:10.000 118 72.30 55452.97 12356.52 88888.00 2007-04-28 22:01:10.125 118 72.22 55453.03 12356.48 88888.00 2007-04-28 22:01:10.250 118 72.25 55453.05 12356.52 88888.00 2007-04-28 22:01:10.375 118 72.25 55453.03 12356.50 88888.00 2007-04-28 22:01:10.500 118 72.28 55453.00 12356.50 88888.00 2007-04-28 22:01:10.625 118 72.25 55453.00 12356.42 88888.00 2007-04-28 22:01:10.750 118 72.22 55453.00 12356.40 88888.00 2007-04-28 22:01:10.875 118 72.20 55453.00 -116300.7788888.00 2007-04-28 22:01:11.000 118 72.22 55453.03 12356.42 88888.00 2007-04-28 22:01:11.125 118 72.30 55453.05 12356.42 88888.00 2007-04-28 22:01:11.250 118 72.30 55453.05 12356.50 88888.00 2007-04-28 22:01:11.375 118 72.33 55453.07 12356.48 88888.00 2007-04-28 22:01:11.500 118 72.22 55453.05 12356.45 88888.00 2007-04-28 22:01:11.625 118 72.17 55453.03 12356.45 88888.00 2007-04-28 22:01:11.750 118 72.20 55453.05 12356.42 88888.00 2007-04-28 22:01:11.875 118 72.22 55453.07 -117939.1888888.00 2007-04-28 22:01:12.000 118 72.20 55453.05 12356.42 88888.00 2007-04-28 22:01:12.125 118 72.22 55453.07 12356.45 88888.00 2007-04-28 22:01:12.250 118 72.20 55453.10 12356.42 88888.00 2007-04-28 22:01:12.375 118 72.17 55453.07 12356.42 88888.00 2007-04-28 22:01:12.500 118 72.20 55453.10 12356.48 88888.00 2007-04-28 22:01:12.625 118 72.15 55453.07 12356.52 88888.00 2007-04-28 22:01:12.750 118 72.20 55453.12 12356.45 88888.00 2007-04-28 22:01:12.875 118 72.20 55453.12 -129407.9888888.00 2007-04-28 22:01:13.000 118 72.22 55453.10 12356.50 88888.00 2007-04-28 22:01:13.125 118 72.25 55453.12 12356.55 88888.00 2007-04-28 22:01:13.250 118 72.22 55453.12 12356.52 88888.00 2007-04-28 22:01:13.375 118 72.20 55453.15 12356.50 88888.00 2007-04-28 22:01:13.500 118 72.20 55453.15 12356.52 88888.00 2007-04-28 22:01:13.625 118 72.25 55453.15 12356.48 88888.00 2007-04-28 22:01:13.750 118 72.22 55453.15 12356.48 88888.00 2007-04-28 22:01:13.875 118 72.20 55453.18 -121215.9888888.00 2007-04-28 22:01:14.000 118 72.17 55453.15 12356.42 88888.00 2007-04-28 22:01:14.125 118 72.20 55453.18 12356.38 88888.00 2007-04-28 22:01:14.250 118 72.22 55453.20 12356.38 88888.00 2007-04-28 22:01:14.375 118 72.17 55453.20 12356.35 88888.00 2007-04-28 22:01:14.500 118 72.17 55453.15 12356.38 88888.00 2007-04-28 22:01:14.625 118 72.20 55453.18 12356.38 88888.00 2007-04-28 22:01:14.750 118 72.22 55453.18 12356.38 88888.00 2007-04-28 22:01:14.875 118 72.20 55453.18 -116300.7788888.00 2007-04-28 22:01:15.000 118 72.12 55453.18 12356.38 88888.00 2007-04-28 22:01:15.125 118 72.12 55453.22 12356.38 88888.00 2007-04-28 22:01:15.250 118 72.15 55453.22 12356.40 88888.00 2007-04-28 22:01:15.375 118 72.15 55453.20 12356.40 88888.00 2007-04-28 22:01:15.500 118 72.12 55453.20 12356.50 88888.00 2007-04-28 22:01:15.625 118 72.17 55453.20 12356.52 88888.00 2007-04-28 22:01:15.750 118 72.15 55453.22 12356.50 88888.00 2007-04-28 22:01:15.875 118 72.15 55453.25 -131046.3888888.00 2007-04-28 22:01:16.000 118 72.12 55453.25 12356.42 88888.00 2007-04-28 22:01:16.125 118 72.08 55453.28 12356.40 88888.00 2007-04-28 22:01:16.250 118 72.08 55453.25 12356.40 88888.00 2007-04-28 22:01:16.375 118 72.10 55453.28 12356.42 88888.00 2007-04-28 22:01:16.500 118 72.10 55453.30 12356.40 88888.00 2007-04-28 22:01:16.625 118 72.10 55453.30 12356.35 88888.00 2007-04-28 22:01:16.750 118 72.10 55453.30 12356.40 88888.00 2007-04-28 22:01:16.875 118 72.12 55453.32 -139238.3888888.00 2007-04-28 22:01:17.000 118 72.12 55453.32 12356.48 88888.00 2007-04-28 22:01:17.125 118 72.10 55453.32 12356.48 88888.00 2007-04-28 22:01:17.250 118 72.05 55453.35 12356.48 88888.00 2007-04-28 22:01:17.375 118 72.05 55453.30 12356.40 88888.00 2007-04-28 22:01:17.500 118 72.10 55453.32 12356.42 88888.00 2007-04-28 22:01:17.625 118 72.08 55453.32 12356.42 88888.00 2007-04-28 22:01:17.750 118 72.08 55453.32 12356.35 88888.00 2007-04-28 22:01:17.875 118 72.03 55453.32 -152345.5888888.00 2007-04-28 22:01:18.000 118 72.03 55453.38 12356.38 88888.00 2007-04-28 22:01:18.125 118 72.03 55453.40 12356.48 88888.00 2007-04-28 22:01:18.250 118 72.03 55453.38 12356.45 88888.00 2007-04-28 22:01:18.375 118 72.03 55453.32 12356.42 88888.00 2007-04-28 22:01:18.500 118 72.00 55453.35 12356.45 88888.00 2007-04-28 22:01:18.625 118 72.03 55453.35 12356.38 88888.00 2007-04-28 22:01:18.750 118 71.97 55453.38 12356.35 88888.00 2007-04-28 22:01:18.875 118 71.97 55453.35 -111385.5788888.00 2007-04-28 22:01:19.000 118 72.00 55453.38 12356.38 88888.00 2007-04-28 22:01:19.125 118 72.03 55453.40 12356.33 88888.00 2007-04-28 22:01:19.250 118 72.00 55453.40 12356.40 88888.00 2007-04-28 22:01:19.375 118 72.03 55453.43 12356.38 88888.00 2007-04-28 22:01:19.500 118 72.00 55453.45 12356.38 88888.00 2007-04-28 22:01:19.625 118 72.00 55453.45 12356.42 88888.00 2007-04-28 22:01:19.750 118 71.95 55453.43 12356.42 88888.00 2007-04-28 22:01:19.875 118 71.95 55453.38 -83532.77 88888.00 2007-04-28 22:01:20.000 118 71.95 55453.38 12356.40 88888.00 2007-04-28 22:01:20.125 118 71.92 55453.43 12356.35 88888.00 2007-04-28 22:01:20.250 118 71.90 55453.43 12356.35 88888.00 2007-04-28 22:01:20.375 118 71.92 55453.43 12356.35 88888.00 2007-04-28 22:01:20.500 118 71.92 55453.45 12356.38 88888.00 2007-04-28 22:01:20.625 118 71.92 55453.47 12356.45 88888.00 2007-04-28 22:01:20.750 118 71.92 55453.47 12356.48 88888.00 2007-04-28 22:01:20.875 118 71.90 55453.45 -80255.98 88888.00 2007-04-28 22:01:21.000 118 71.85 55453.43 12356.50 88888.00 2007-04-28 22:01:21.125 118 71.92 55453.47 12356.45 88888.00 2007-04-28 22:01:21.250 118 71.92 55453.47 12356.48 88888.00 2007-04-28 22:01:21.375 118 71.97 55453.47 12356.42 88888.00 2007-04-28 22:01:21.500 118 71.90 55453.47 12356.35 88888.00 2007-04-28 22:01:21.625 118 71.88 55453.47 12356.35 88888.00 2007-04-28 22:01:21.750 118 71.90 55453.47 12356.42 88888.00 2007-04-28 22:01:21.875 118 71.95 55453.53 -88447.98 88888.00 2007-04-28 22:01:22.000 118 71.90 55453.50 12356.35 88888.00 2007-04-28 22:01:22.125 118 71.90 55453.50 12356.40 88888.00 2007-04-28 22:01:22.250 118 71.90 55453.55 12356.42 88888.00 2007-04-28 22:01:22.375 118 71.83 55453.50 12356.40 88888.00 2007-04-28 22:01:22.500 118 71.80 55453.50 12356.35 88888.00 2007-04-28 22:01:22.625 118 71.83 55453.50 12356.30 88888.00 2007-04-28 22:01:22.750 118 71.88 55453.53 12356.35 88888.00 2007-04-28 22:01:22.875 118 71.85 55453.53 -91724.77 88888.00 2007-04-28 22:01:23.000 118 71.83 55453.53 12356.30 88888.00 2007-04-28 22:01:23.125 118 71.80 55453.55 12356.20 88888.00 2007-04-28 22:01:23.250 118 71.80 55453.55 12356.17 88888.00 2007-04-28 22:01:23.375 118 71.85 55453.57 12356.25 88888.00 2007-04-28 22:01:23.500 118 71.83 55453.57 12356.30 88888.00 2007-04-28 22:01:23.625 118 71.78 55453.55 12356.33 88888.00 2007-04-28 22:01:23.750 118 71.78 55453.57 12356.33 88888.00 2007-04-28 22:01:23.875 118 71.80 55453.55 -101555.1888888.00 2007-04-28 22:01:24.000 118 71.78 55453.53 12356.33 88888.00 2007-04-28 22:01:24.125 118 71.72 55453.53 12356.38 88888.00 2007-04-28 22:01:24.250 118 71.78 55453.55 12356.40 88888.00 2007-04-28 22:01:24.375 118 71.72 55453.57 12356.42 88888.00 2007-04-28 22:01:24.500 118 71.75 55453.57 12356.35 88888.00 2007-04-28 22:01:24.625 118 71.75 55453.60 12356.38 88888.00 2007-04-28 22:01:24.750 118 71.70 55453.60 12356.40 88888.00 2007-04-28 22:01:24.875 118 71.70 55453.57 -68787.18 88888.00 2007-04-28 22:01:25.000 118 71.67 55453.55 12356.35 88888.00 2007-04-28 22:01:25.125 118 71.67 55453.55 12356.33 88888.00 2007-04-28 22:01:25.250 118 71.70 55453.55 12356.40 88888.00 2007-04-28 22:01:25.375 118 71.70 55453.57 12356.40 88888.00 2007-04-28 22:01:25.500 118 71.70 55453.57 12356.40 88888.00 2007-04-28 22:01:25.625 118 71.62 55453.55 12356.40 88888.00 2007-04-28 22:01:25.750 118 71.62 55453.55 12356.42 88888.00 2007-04-28 22:01:25.875 118 71.62 55453.57 -76979.18 88888.00 2007-04-28 22:01:26.000 118 71.60 55453.57 12356.38 88888.00 2007-04-28 22:01:26.125 118 71.62 55453.57 12356.38 88888.00 2007-04-28 22:01:26.250 118 71.60 55453.60 12356.40 88888.00 2007-04-28 22:01:26.375 118 71.62 55453.62 12356.40 88888.00 2007-04-28 22:01:26.500 118 71.58 55453.62 12356.38 88888.00 2007-04-28 22:01:26.625 118 71.53 55453.60 12356.35 88888.00 2007-04-28 22:01:26.750 118 71.58 55453.62 12356.38 88888.00 2007-04-28 22:01:26.875 118 71.55 55453.60 -90086.38 88888.00 2007-04-28 22:01:27.000 118 71.50 55453.57 12356.27 88888.00 2007-04-28 22:01:27.125 118 71.50 55453.57 12356.23 88888.00 2007-04-28 22:01:27.250 118 71.45 55453.60 12356.40 88888.00 2007-04-28 22:01:27.375 118 71.47 55453.62 12356.45 88888.00 2007-04-28 22:01:27.500 118 71.53 55453.60 12356.40 88888.00 2007-04-28 22:01:27.625 118 71.47 55453.60 12356.38 88888.00 2007-04-28 22:01:27.750 118 71.45 55453.62 12356.42 88888.00 2007-04-28 22:01:27.875 118 71.45 55453.62 -99916.77 88888.00 2007-04-28 22:01:28.000 118 71.47 55453.65 12356.50 88888.00 2007-04-28 22:01:28.125 118 71.45 55453.65 12356.50 88888.00 2007-04-28 22:01:28.250 118 71.47 55453.65 12356.48 88888.00 2007-04-28 22:01:28.375 118 71.47 55453.62 12356.45 88888.00 2007-04-28 22:01:28.500 118 71.50 55453.62 12356.45 88888.00 2007-04-28 22:01:28.625 118 71.47 55453.60 12356.50 88888.00 2007-04-28 22:01:28.750 118 71.45 55453.68 12356.50 88888.00 2007-04-28 22:01:28.875 118 71.40 55453.70 -104831.9888888.00 2007-04-28 22:01:29.000 118 71.45 55453.65 12356.50 88888.00 2007-04-28 22:01:29.125 118 71.50 55453.68 12356.50 88888.00 2007-04-28 22:01:29.250 118 71.47 55453.68 12356.45 88888.00 2007-04-28 22:01:29.375 118 71.42 55453.62 12356.42 88888.00 2007-04-28 22:01:29.500 118 71.42 55453.62 12356.42 88888.00 2007-04-28 22:01:29.625 118 71.45 55453.68 12356.50 88888.00 2007-04-28 22:01:29.750 118 71.45 55453.68 12356.50 88888.00 2007-04-28 22:01:29.875 118 71.47 55453.70 -96639.98 88888.00 2007-04-28 22:01:30.000 118 71.53 55453.75 12356.60 88888.00 2007-04-28 22:01:30.125 118 71.58 55453.70 12356.55 88888.00 2007-04-28 22:01:30.250 118 71.50 55453.72 12356.52 88888.00 2007-04-28 22:01:30.375 118 71.45 55453.70 12356.48 88888.00 2007-04-28 22:01:30.500 118 71.50 55453.70 12356.48 88888.00 2007-04-28 22:01:30.625 118 71.45 55453.70 12356.52 88888.00 2007-04-28 22:01:30.750 118 71.40 55453.68 12356.52 88888.00 2007-04-28 22:01:30.875 118 71.42 55453.70 -104831.9888888.00 2007-04-28 22:01:31.000 118 71.38 55453.70 12356.50 88888.00 2007-04-28 22:01:31.125 118 71.42 55453.72 12356.52 88888.00 2007-04-28 22:01:31.250 118 71.42 55453.68 12356.58 88888.00 2007-04-28 22:01:31.375 118 71.47 55453.68 12356.52 88888.00 2007-04-28 22:01:31.500 118 71.45 55453.70 12356.52 88888.00 2007-04-28 22:01:31.625 118 71.45 55453.70 12356.58 88888.00 2007-04-28 22:01:31.750 118 71.42 55453.70 12356.62 88888.00 2007-04-28 22:01:31.875 118 71.42 55453.72 -96639.98 88888.00 2007-04-28 22:01:32.000 118 71.42 55453.70 12356.55 88888.00 2007-04-28 22:01:32.125 118 71.42 55453.72 12356.55 88888.00 2007-04-28 22:01:32.250 118 71.45 55453.72 12356.60 88888.00 2007-04-28 22:01:32.375 118 71.42 55453.70 12356.60 88888.00 2007-04-28 22:01:32.500 118 71.45 55453.72 12356.67 88888.00 2007-04-28 22:01:32.625 118 71.47 55453.75 12356.70 88888.00 2007-04-28 22:01:32.750 118 71.47 55453.72 12356.67 88888.00 2007-04-28 22:01:32.875 118 71.38 55453.70 -98278.38 88888.00 2007-04-28 22:01:33.000 118 71.38 55453.68 12356.60 88888.00 2007-04-28 22:01:33.125 118 71.42 55453.70 12356.55 88888.00 2007-04-28 22:01:33.250 118 71.42 55453.72 12356.58 88888.00 2007-04-28 22:01:33.375 118 71.42 55453.72 12356.58 88888.00 2007-04-28 22:01:33.500 118 71.47 55453.75 12356.62 88888.00 2007-04-28 22:01:33.625 118 71.42 55453.72 12356.62 88888.00 2007-04-28 22:01:33.750 118 71.38 55453.70 12356.60 88888.00 2007-04-28 22:01:33.875 118 71.40 55453.72 -86809.57 88888.00 2007-04-28 22:01:34.000 118 71.45 55453.70 12356.65 88888.00 2007-04-28 22:01:34.125 118 71.50 55453.75 12356.65 88888.00 2007-04-28 22:01:34.250 118 71.47 55453.75 12356.67 88888.00 2007-04-28 22:01:34.375 118 71.47 55453.72 12356.70 88888.00 2007-04-28 22:01:34.500 118 71.45 55453.75 12356.70 88888.00 2007-04-28 22:01:34.625 118 71.42 55453.72 12356.75 88888.00 2007-04-28 22:01:34.750 118 71.45 55453.72 12356.77 88888.00 2007-04-28 22:01:34.875 118 71.42 55453.72 -95001.57 88888.00 2007-04-28 22:01:35.000 118 71.40 55453.70 12356.70 88888.00 2007-04-28 22:01:35.125 118 71.35 55453.70 12356.77 88888.00 2007-04-28 22:01:35.250 118 71.40 55453.75 12356.83 88888.00 2007-04-28 22:01:35.375 118 71.40 55453.75 12356.75 88888.00 2007-04-28 22:01:35.500 118 71.38 55453.70 12356.67 88888.00 2007-04-28 22:01:35.625 118 71.38 55453.70 12356.67 88888.00 2007-04-28 22:01:35.750 118 71.40 55453.70 12356.77 88888.00 2007-04-28 22:01:35.875 118 71.42 55453.72 -137599.9888888.00 2007-04-28 22:01:36.000 118 71.42 55453.70 12356.83 88888.00 2007-04-28 22:01:36.125 118 71.42 55453.70 12356.77 88888.00 2007-04-28 22:01:36.250 118 71.45 55453.70 12356.80 88888.00 2007-04-28 22:01:36.375 118 71.42 55453.70 12356.85 88888.00 2007-04-28 22:01:36.500 118 71.40 55453.72 12356.90 88888.00 2007-04-28 22:01:36.625 118 71.45 55453.75 12356.88 88888.00 2007-04-28 22:01:36.750 118 71.42 55453.75 12356.83 88888.00 2007-04-28 22:01:36.875 118 71.35 55453.70 -144153.5888888.00 2007-04-28 22:01:37.000 118 71.38 55453.70 12356.85 88888.00 2007-04-28 22:01:37.125 118 71.42 55453.75 12356.92 88888.00 2007-04-28 22:01:37.250 118 71.42 55453.72 12356.92 88888.00 2007-04-28 22:01:37.375 118 71.40 55453.72 12356.88 88888.00 2007-04-28 22:01:37.500 118 71.45 55453.78 12356.90 88888.00 2007-04-28 22:01:37.625 118 71.45 55453.78 12356.95 88888.00 2007-04-28 22:01:37.750 118 71.45 55453.78 12356.95 88888.00 2007-04-28 22:01:37.875 118 71.42 55453.75 -144153.5888888.00 2007-04-28 22:01:38.000 118 71.42 55453.72 12356.90 88888.00 2007-04-28 22:01:38.125 118 71.45 55453.75 12356.85 88888.00 2007-04-28 22:01:38.250 118 71.38 55453.72 12356.83 88888.00 2007-04-28 22:01:38.375 118 71.35 55453.72 12356.85 88888.00 2007-04-28 22:01:38.500 118 71.38 55453.72 12356.83 88888.00 2007-04-28 22:01:38.625 118 71.40 55453.75 12356.83 88888.00 2007-04-28 22:01:38.750 118 71.38 55453.75 12356.80 88888.00 2007-04-28 22:01:38.875 118 71.35 55453.75 -76979.18 88888.00 2007-04-28 22:01:39.000 118 71.40 55453.75 12356.85 88888.00 2007-04-28 22:01:39.125 118 71.45 55453.78 12356.83 88888.00 2007-04-28 22:01:39.250 118 71.40 55453.80 12356.85 88888.00 2007-04-28 22:01:39.375 118 71.45 55453.80 12356.88 88888.00 2007-04-28 22:01:39.500 118 71.45 55453.80 12356.83 88888.00 2007-04-28 22:01:39.625 118 71.38 55453.75 12356.80 88888.00 2007-04-28 22:01:39.750 118 71.35 55453.78 12356.77 88888.00 2007-04-28 22:01:39.875 118 71.35 55453.78 -147430.3888888.00 2007-04-28 22:01:40.000 118 71.38 55453.78 12356.92 88888.00 2007-04-28 22:01:40.125 118 71.40 55453.82 12356.92 88888.00 2007-04-28 22:01:40.250 118 71.47 55453.82 12356.88 88888.00 2007-04-28 22:01:40.375 118 71.42 55453.78 12356.83 88888.00 2007-04-28 22:01:40.500 118 71.38 55453.78 12356.83 88888.00 2007-04-28 22:01:40.625 118 71.35 55453.80 12356.80 88888.00 2007-04-28 22:01:40.750 118 71.33 55453.78 12356.83 88888.00 2007-04-28 22:01:40.875 118 71.33 55453.75 -65510.38 88888.00 2007-04-28 22:01:41.000 118 71.35 55453.75 12356.85 88888.00 2007-04-28 22:01:41.125 118 71.38 55453.80 12356.83 88888.00 2007-04-28 22:01:41.250 118 71.33 55453.80 12356.85 88888.00 2007-04-28 22:01:41.375 118 71.35 55453.78 12356.85 88888.00 2007-04-28 22:01:41.500 118 71.38 55453.80 12356.83 88888.00 2007-04-28 22:01:41.625 118 71.33 55453.80 12356.88 88888.00 2007-04-28 22:01:41.750 118 71.25 55453.78 12356.90 88888.00 2007-04-28 22:01:41.875 118 71.25 55453.82 -78617.57 88888.00 2007-04-28 22:01:42.000 118 71.30 55453.80 12356.88 88888.00 2007-04-28 22:01:42.125 118 71.33 55453.80 12356.85 88888.00 2007-04-28 22:01:42.250 118 71.33 55453.80 12356.92 88888.00 2007-04-28 22:01:42.375 118 71.33 55453.80 12357.02 88888.00 2007-04-28 22:01:42.500 118 71.35 55453.82 12357.02 88888.00 2007-04-28 22:01:42.625 118 71.33 55453.82 12357.00 88888.00 2007-04-28 22:01:42.750 118 71.22 55453.78 12356.92 88888.00 2007-04-28 22:01:42.875 118 71.20 55453.78 -63871.97 88888.00 2007-04-28 22:01:43.000 118 71.28 55453.78 12356.90 88888.00 2007-04-28 22:01:43.125 118 71.33 55453.82 12357.02 88888.00 2007-04-28 22:01:43.250 118 71.38 55453.82 12357.12 88888.00 2007-04-28 22:01:43.375 118 71.35 55453.82 12357.05 88888.00 2007-04-28 22:01:43.500 118 71.33 55453.82 12356.95 88888.00 2007-04-28 22:01:43.625 118 71.30 55453.80 12356.95 88888.00 2007-04-28 22:01:43.750 118 71.35 55453.82 12357.00 88888.00 2007-04-28 22:01:43.875 118 71.40 55453.82 -67148.77 88888.00 2007-04-28 22:01:44.000 118 71.33 55453.78 12356.98 88888.00 2007-04-28 22:01:44.125 118 71.35 55453.78 12356.98 88888.00 2007-04-28 22:01:44.250 118 71.33 55453.80 12356.98 88888.00 2007-04-28 22:01:44.375 118 71.30 55453.78 12356.98 88888.00 2007-04-28 22:01:44.500 118 71.33 55453.80 12357.00 88888.00 2007-04-28 22:01:44.625 118 71.40 55453.82 12357.00 88888.00 2007-04-28 22:01:44.750 118 71.38 55453.88 12357.02 88888.00 2007-04-28 22:01:44.875 118 71.40 55453.82 -75340.77 88888.00 2007-04-28 22:01:45.000 118 71.38 55453.82 12357.05 88888.00 2007-04-28 22:01:45.125 118 71.33 55453.80 12357.05 88888.00 2007-04-28 22:01:45.250 118 71.33 55453.85 12357.15 88888.00 2007-04-28 22:01:45.375 118 71.38 55453.88 12357.12 88888.00 2007-04-28 22:01:45.500 118 71.35 55453.82 12357.10 88888.00 2007-04-28 22:01:45.625 118 71.35 55453.85 12357.08 88888.00 2007-04-28 22:01:45.750 118 71.35 55453.88 12357.05 88888.00 2007-04-28 22:01:45.875 118 71.35 55453.88 -73702.38 88888.00 2007-04-28 22:01:46.000 118 71.30 55453.88 12357.12 88888.00 2007-04-28 22:01:46.125 118 71.28 55453.85 12357.20 88888.00 2007-04-28 22:01:46.250 118 71.38 55453.88 12357.23 88888.00 2007-04-28 22:01:46.375 118 71.35 55453.82 12357.20 88888.00 2007-04-28 22:01:46.500 118 71.30 55453.82 12357.23 88888.00 2007-04-28 22:01:46.625 118 71.30 55453.80 12357.20 88888.00 2007-04-28 22:01:46.750 118 71.33 55453.82 12357.23 88888.00 2007-04-28 22:01:46.875 118 71.35 55453.82 -70425.57 88888.00 2007-04-28 22:01:47.000 118 71.35 55453.80 12357.10 88888.00 2007-04-28 22:01:47.125 118 71.38 55453.85 12357.12 88888.00 2007-04-28 22:01:47.250 118 71.38 55453.85 12357.17 88888.00 2007-04-28 22:01:47.375 118 71.40 55453.85 12357.15 88888.00 2007-04-28 22:01:47.500 118 71.40 55453.85 12357.15 88888.00 2007-04-28 22:01:47.625 118 71.38 55453.78 12357.23 88888.00 2007-04-28 22:01:47.750 118 71.38 55453.78 12357.20 88888.00 2007-04-28 22:01:47.875 118 71.40 55453.78 -67148.77 88888.00 2007-04-28 22:01:48.000 118 71.45 55453.80 12357.17 88888.00 2007-04-28 22:01:48.125 118 71.42 55453.82 12357.02 88888.00 2007-04-28 22:01:48.250 118 71.38 55453.82 12357.10 88888.00 2007-04-28 22:01:48.375 118 71.45 55453.82 12357.17 88888.00 2007-04-28 22:01:48.500 118 71.53 55453.85 12357.15 88888.00 2007-04-28 22:01:48.625 118 71.50 55453.82 12357.10 88888.00 2007-04-28 22:01:48.750 118 71.42 55453.82 12357.08 88888.00 2007-04-28 22:01:48.875 118 71.38 55453.80 -80255.98 88888.00 2007-04-28 22:01:49.000 118 71.45 55453.85 12357.17 88888.00 2007-04-28 22:01:49.125 118 71.50 55453.85 12357.12 88888.00 2007-04-28 22:01:49.250 118 71.45 55453.82 12357.10 88888.00 2007-04-28 22:01:49.375 118 71.45 55453.82 12357.10 88888.00 2007-04-28 22:01:49.500 118 71.45 55453.80 12357.15 88888.00 2007-04-28 22:01:49.625 118 71.55 55453.82 12357.10 88888.00 2007-04-28 22:01:49.750 118 71.60 55453.88 12357.08 88888.00 2007-04-28 22:01:49.875 118 71.58 55453.88 -81894.38 88888.00 2007-04-28 22:01:50.000 118 71.50 55453.80 12357.12 88888.00 2007-04-28 22:01:50.125 118 71.53 55453.80 12357.12 88888.00 2007-04-28 22:01:50.250 118 71.55 55453.88 12357.12 88888.00 2007-04-28 22:01:50.375 118 71.58 55453.88 12357.12 88888.00 2007-04-28 22:01:50.500 118 71.53 55453.88 12357.17 88888.00 2007-04-28 22:01:50.625 118 71.60 55453.85 12357.15 88888.00 2007-04-28 22:01:50.750 118 71.60 55453.82 12357.05 88888.00 2007-04-28 22:01:50.875 118 71.58 55453.85 -68787.18 88888.00 2007-04-28 22:01:51.000 118 71.58 55453.88 12357.08 88888.00 2007-04-28 22:01:51.125 118 71.58 55453.93 12357.12 88888.00 2007-04-28 22:01:51.250 118 71.55 55453.88 12357.10 88888.00 2007-04-28 22:01:51.375 118 71.55 55453.85 12357.02 88888.00 2007-04-28 22:01:51.500 118 71.47 55453.85 12356.98 88888.00 2007-04-28 22:01:51.625 118 71.53 55453.90 12357.05 88888.00 2007-04-28 22:01:51.750 118 71.62 55453.95 12357.08 88888.00 2007-04-28 22:01:51.875 118 71.62 55453.97 -45849.57 88888.00 2007-04-28 22:01:52.000 118 71.58 55453.93 12357.02 88888.00 2007-04-28 22:01:52.125 118 71.55 55453.90 12356.90 88888.00 2007-04-28 22:01:52.250 118 71.53 55453.90 12356.85 88888.00 2007-04-28 22:01:52.375 118 71.50 55453.90 12356.88 88888.00 2007-04-28 22:01:52.500 118 71.53 55453.93 12356.83 88888.00 2007-04-28 22:01:52.625 118 71.53 55453.95 12356.80 88888.00 2007-04-28 22:01:52.750 118 71.58 55453.95 12356.88 88888.00 2007-04-28 22:01:52.875 118 71.58 55453.97 -44211.18 88888.00 2007-04-28 22:01:53.000 118 71.55 55453.95 12356.88 88888.00 2007-04-28 22:01:53.125 118 71.60 55453.97 12356.90 88888.00 2007-04-28 22:01:53.250 118 71.62 55453.95 12356.90 88888.00 2007-04-28 22:01:53.375 118 71.60 55453.93 12356.85 88888.00 2007-04-28 22:01:53.500 118 71.58 55453.95 12356.88 88888.00 2007-04-28 22:01:53.625 118 71.58 55454.00 12356.85 88888.00 2007-04-28 22:01:53.750 118 71.60 55454.00 12356.85 88888.00 2007-04-28 22:01:53.875 118 71.60 55453.97 -19635.17 88888.00 2007-04-28 22:01:54.000 118 71.55 55453.95 12356.92 88888.00 2007-04-28 22:01:54.125 118 71.55 55453.97 12356.80 88888.00 2007-04-28 22:01:54.250 118 71.58 55454.03 12356.77 88888.00 2007-04-28 22:01:54.375 118 71.55 55454.00 12356.75 88888.00 2007-04-28 22:01:54.500 118 71.53 55454.00 12356.75 88888.00 2007-04-28 22:01:54.625 118 71.53 55454.00 12356.85 88888.00 2007-04-28 22:01:54.750 118 71.60 55454.03 12356.83 88888.00 2007-04-28 22:01:54.875 118 71.58 55454.00 -185113.5888888.00 2007-04-28 22:01:55.000 118 71.55 55453.97 12356.77 88888.00 2007-04-28 22:01:55.125 118 71.60 55454.00 12356.75 88888.00 2007-04-28 22:01:55.250 118 71.60 55454.03 12356.73 88888.00 2007-04-28 22:01:55.375 118 71.58 55454.00 12356.75 88888.00 2007-04-28 22:01:55.500 118 71.58 55454.00 12356.75 88888.00 2007-04-28 22:01:55.625 118 71.58 55454.05 12356.73 88888.00 2007-04-28 22:01:55.750 118 71.58 55454.05 12356.70 88888.00 2007-04-28 22:01:55.875 118 71.58 55454.05 -17996.78 88888.00 2007-04-28 22:01:56.000 118 71.58 55454.00 12356.62 88888.00 2007-04-28 22:01:56.125 118 71.55 55454.05 12356.58 88888.00 2007-04-28 22:01:56.250 118 71.50 55454.03 12356.55 88888.00 2007-04-28 22:01:56.375 118 71.53 55454.07 12356.58 88888.00 2007-04-28 22:01:56.500 118 71.50 55454.05 12356.60 88888.00 2007-04-28 22:01:56.625 118 71.53 55454.05 12356.62 88888.00 2007-04-28 22:01:56.750 118 71.60 55454.07 12356.58 88888.00 2007-04-28 22:01:56.875 118 71.50 55454.07 -17996.78 88888.00 2007-04-28 22:01:57.000 118 71.47 55454.07 12356.55 88888.00 2007-04-28 22:01:57.125 118 71.47 55454.10 12356.42 88888.00 2007-04-28 22:01:57.250 118 71.42 55454.07 12356.45 88888.00 2007-04-28 22:01:57.375 118 71.47 55454.07 12356.50 88888.00 2007-04-28 22:01:57.500 118 71.50 55454.07 12356.52 88888.00 2007-04-28 22:01:57.625 118 71.45 55454.07 12356.52 88888.00 2007-04-28 22:01:57.750 118 71.47 55454.07 12356.48 88888.00 2007-04-28 22:01:57.875 118 71.55 55454.10 -31103.97 88888.00 2007-04-28 22:01:58.000 118 71.55 55454.05 12356.42 88888.00 2007-04-28 22:01:58.125 118 71.45 55454.07 12356.42 88888.00 2007-04-28 22:01:58.250 118 71.45 55454.10 12356.50 88888.00 2007-04-28 22:01:58.375 118 71.47 55454.10 12356.48 88888.00 2007-04-28 22:01:58.500 118 71.50 55454.12 12356.58 88888.00 2007-04-28 22:01:58.625 118 71.50 55454.12 12356.48 88888.00 2007-04-28 22:01:58.750 118 71.47 55454.10 12356.40 88888.00 2007-04-28 22:01:58.875 118 71.45 55454.07 -34380.78 88888.00 2007-04-28 22:01:59.000 118 71.47 55454.10 12356.42 88888.00 2007-04-28 22:01:59.125 118 71.50 55454.15 12356.42 88888.00 2007-04-28 22:01:59.250 118 71.42 55454.15 12356.45 88888.00 2007-04-28 22:01:59.375 118 71.42 55454.15 12356.45 88888.00 2007-04-28 22:01:59.500 118 71.42 55454.18 12356.42 88888.00 2007-04-28 22:01:59.625 118 71.47 55454.18 12356.48 88888.00 2007-04-28 22:01:59.750 118 71.42 55454.18 12356.45 88888.00 2007-04-28 22:01:59.875 118 71.42 55454.18 -50764.78 88888.00 2007-04-28 22:02:00.000 118 71.42 55454.15 12356.38 88888.00 2007-04-28 22:02:00.125 118 71.45 55454.15 12356.38 88888.00 2007-04-28 22:02:00.250 118 71.42 55454.15 12356.42 88888.00 2007-04-28 22:02:00.375 118 71.45 55454.18 12356.45 88888.00 2007-04-28 22:02:00.500 118 71.53 55454.18 12356.35 88888.00 2007-04-28 22:02:00.625 118 71.47 55454.18 12356.33 88888.00 2007-04-28 22:02:00.750 118 71.42 55454.15 12356.38 88888.00 2007-04-28 22:02:00.875 118 71.40 55454.15 -6527.98 88888.00 2007-04-28 22:02:01.000 118 71.42 55454.18 12356.50 88888.00 2007-04-28 22:02:01.125 118 71.45 55454.20 12356.45 88888.00 2007-04-28 22:02:01.250 118 71.45 55454.20 12356.45 88888.00 2007-04-28 22:02:01.375 118 71.47 55454.22 12356.38 88888.00 2007-04-28 22:02:01.500 118 71.45 55454.22 12356.45 88888.00 2007-04-28 22:02:01.625 118 71.53 55454.28 12356.42 88888.00 2007-04-28 22:02:01.750 118 71.45 55454.28 12356.33 88888.00 2007-04-28 22:02:01.875 118 71.42 55454.28 -37657.57 88888.00 2007-04-28 22:02:02.000 118 71.42 55454.22 12356.27 88888.00 2007-04-28 22:02:02.125 118 71.42 55454.25 12356.27 88888.00 2007-04-28 22:02:02.250 118 71.42 55454.22 12356.25 88888.00 2007-04-28 22:02:02.375 118 71.42 55454.22 12356.25 88888.00 2007-04-28 22:02:02.500 118 71.45 55454.22 12356.23 88888.00 2007-04-28 22:02:02.625 118 71.40 55454.25 12356.23 88888.00 2007-04-28 22:02:02.750 118 71.38 55454.28 12356.23 88888.00 2007-04-28 22:02:02.875 118 71.35 55454.22 -42572.78 88888.00 2007-04-28 22:02:03.000 118 71.33 55454.20 12356.12 88888.00 2007-04-28 22:02:03.125 118 71.33 55454.28 12356.17 88888.00 2007-04-28 22:02:03.250 118 71.35 55454.32 12356.12 88888.00 2007-04-28 22:02:03.375 118 71.38 55454.30 12356.02 88888.00 2007-04-28 22:02:03.500 118 71.35 55454.28 12356.08 88888.00 2007-04-28 22:02:03.625 118 71.30 55454.28 12356.10 88888.00 2007-04-28 22:02:03.750 118 71.35 55454.30 12356.08 88888.00 2007-04-28 22:02:03.875 118 71.38 55454.32 -40934.38 88888.00 2007-04-28 22:02:04.000 118 71.38 55454.32 12356.08 88888.00 2007-04-28 22:02:04.125 118 71.35 55454.32 12356.00 88888.00 2007-04-28 22:02:04.250 118 71.33 55454.30 12355.95 88888.00 2007-04-28 22:02:04.375 118 71.30 55454.32 12355.95 88888.00 2007-04-28 22:02:04.500 118 71.38 55454.32 12355.98 88888.00 2007-04-28 22:02:04.625 118 71.35 55454.30 12355.95 88888.00 2007-04-28 22:02:04.750 118 71.33 55454.28 12355.90 88888.00 2007-04-28 22:02:04.875 118 71.33 55454.32 -57318.38 88888.00 2007-04-28 22:02:05.000 118 71.33 55454.35 12355.90 88888.00 2007-04-28 22:02:05.125 118 71.33 55454.35 12355.92 88888.00 2007-04-28 22:02:05.250 118 71.35 55454.30 12355.92 88888.00 2007-04-28 22:02:05.375 118 71.38 55454.30 12355.95 88888.00 2007-04-28 22:02:05.500 118 71.35 55454.32 12355.90 88888.00 2007-04-28 22:02:05.625 118 71.35 55454.30 12355.98 88888.00 2007-04-28 22:02:05.750 118 71.40 55454.32 12356.05 88888.00 2007-04-28 22:02:05.875 118 71.38 55454.32 -72063.98 88888.00 2007-04-28 22:02:06.000 118 71.35 55454.30 12355.90 88888.00 2007-04-28 22:02:06.125 118 71.30 55454.32 12355.88 88888.00 2007-04-28 22:02:06.250 118 71.40 55454.32 12355.85 88888.00 2007-04-28 22:02:06.375 118 71.38 55454.32 12355.85 88888.00 2007-04-28 22:02:06.500 118 71.38 55454.35 12355.83 88888.00 2007-04-28 22:02:06.625 118 71.42 55454.40 12355.83 88888.00 2007-04-28 22:02:06.750 118 71.42 55454.35 12355.77 88888.00 2007-04-28 22:02:06.875 118 71.38 55454.35 -160537.5888888.00 2007-04-28 22:02:07.000 118 71.35 55454.38 12355.70 88888.00 2007-04-28 22:02:07.125 118 71.35 55454.38 12355.83 88888.00 2007-04-28 22:02:07.250 118 71.40 55454.43 12355.88 88888.00 2007-04-28 22:02:07.375 118 71.45 55454.43 12355.80 88888.00 2007-04-28 22:02:07.500 118 71.38 55454.40 12355.77 88888.00 2007-04-28 22:02:07.625 118 71.42 55454.43 12355.75 88888.00 2007-04-28 22:02:07.750 118 71.45 55454.43 12355.80 88888.00 2007-04-28 22:02:07.875 118 71.47 55454.43 -14719.98 88888.00 2007-04-28 22:02:08.000 118 71.53 55454.40 12355.75 88888.00 2007-04-28 22:02:08.125 118 71.58 55454.45 12355.67 88888.00 2007-04-28 22:02:08.250 118 71.53 55454.45 12355.65 88888.00 2007-04-28 22:02:08.375 118 71.42 55454.43 12355.62 88888.00 2007-04-28 22:02:08.500 118 71.42 55454.43 12355.70 88888.00 2007-04-28 22:02:08.625 118 71.50 55454.43 12355.60 88888.00 2007-04-28 22:02:08.750 118 71.47 55454.45 12355.55 88888.00 2007-04-28 22:02:08.875 118 71.45 55454.45 -44211.18 88888.00 2007-04-28 22:02:09.000 118 71.50 55454.45 12355.65 88888.00 2007-04-28 22:02:09.125 118 71.53 55454.45 12355.58 88888.00 2007-04-28 22:02:09.250 118 71.50 55454.47 12355.60 88888.00 2007-04-28 22:02:09.375 118 71.50 55454.47 12355.50 88888.00 2007-04-28 22:02:09.500 118 71.58 55454.50 12355.40 88888.00 2007-04-28 22:02:09.625 118 71.53 55454.50 12355.42 88888.00 2007-04-28 22:02:09.750 118 71.55 55454.53 12355.55 88888.00 2007-04-28 22:02:09.875 118 71.65 55454.55 -1612.78 88888.00 2007-04-28 22:02:10.000 118 71.62 55454.50 12355.40 88888.00 2007-04-28 22:02:10.125 118 71.60 55454.53 12355.35 88888.00 2007-04-28 22:02:10.250 118 71.53 55454.53 12355.27 88888.00 2007-04-28 22:02:10.375 118 71.53 55454.50 12355.30 88888.00 2007-04-28 22:02:10.500 118 71.55 55454.50 12355.35 88888.00 2007-04-28 22:02:10.625 118 71.53 55454.53 12355.38 88888.00 2007-04-28 22:02:10.750 118 71.60 55454.55 12355.40 88888.00 2007-04-28 22:02:10.875 118 71.65 55454.57 -19635.17 88888.00 2007-04-28 22:02:11.000 118 71.58 55454.55 12355.45 88888.00 2007-04-28 22:02:11.125 118 71.58 55454.53 12355.42 88888.00 2007-04-28 22:02:11.250 118 71.58 55454.50 12355.40 88888.00 2007-04-28 22:02:11.375 118 71.58 55454.53 12355.42 88888.00 2007-04-28 22:02:11.500 118 71.62 55454.57 12355.48 88888.00 2007-04-28 22:02:11.625 118 71.67 55454.60 12355.40 88888.00 2007-04-28 22:02:11.750 118 71.67 55454.55 12355.25 88888.00 2007-04-28 22:02:11.875 118 71.62 55454.50 -6527.98 88888.00 2007-04-28 22:02:12.000 118 71.62 55454.53 12355.35 88888.00 2007-04-28 22:02:12.125 118 71.62 55454.57 12355.25 88888.00 2007-04-28 22:02:12.250 118 71.60 55454.55 12355.20 88888.00 2007-04-28 22:02:12.375 118 71.55 55454.53 12355.23 88888.00 2007-04-28 22:02:12.500 118 71.62 55454.55 12355.25 88888.00 2007-04-28 22:02:12.625 118 71.67 55454.57 12355.27 88888.00 2007-04-28 22:02:12.750 118 71.62 55454.62 12355.27 88888.00 2007-04-28 22:02:12.875 118 71.65 55454.62 -52403.18 88888.00 2007-04-28 22:02:13.000 118 71.65 55454.60 12355.23 88888.00 2007-04-28 22:02:13.125 118 71.72 55454.60 12355.10 88888.00 2007-04-28 22:02:13.250 118 71.72 55454.57 12355.10 88888.00 2007-04-28 22:02:13.375 118 71.72 55454.57 12355.15 88888.00 2007-04-28 22:02:13.500 118 71.70 55454.62 12355.15 88888.00 2007-04-28 22:02:13.625 118 71.65 55454.62 12355.08 88888.00 2007-04-28 22:02:13.750 118 71.70 55454.60 12355.08 88888.00 2007-04-28 22:02:13.875 118 71.72 55454.65 -9804.77 88888.00 2007-04-28 22:02:14.000 118 71.75 55454.62 12355.17 88888.00 2007-04-28 22:02:14.125 118 71.78 55454.65 12355.10 88888.00 2007-04-28 22:02:14.250 118 71.78 55454.65 12355.05 88888.00 2007-04-28 22:02:14.375 118 71.83 55454.65 12355.00 88888.00 2007-04-28 22:02:14.500 118 71.72 55454.62 12354.92 88888.00 2007-04-28 22:02:14.625 118 71.70 55454.62 12355.02 88888.00 2007-04-28 22:02:14.750 118 71.78 55454.60 12355.08 88888.00 2007-04-28 22:02:14.875 118 71.78 55454.60 -24550.38 88888.00 2007-04-28 22:02:15.000 118 71.75 55454.60 12354.98 88888.00 2007-04-28 22:02:15.125 118 71.72 55454.62 12354.92 88888.00 2007-04-28 22:02:15.250 118 71.70 55454.65 12354.95 88888.00 2007-04-28 22:02:15.375 118 71.72 55454.68 12354.95 88888.00 2007-04-28 22:02:15.500 118 71.78 55454.68 12354.90 88888.00 2007-04-28 22:02:15.625 118 71.72 55454.65 12354.85 88888.00 2007-04-28 22:02:15.750 118 71.75 55454.65 12354.92 88888.00 2007-04-28 22:02:15.875 118 71.80 55454.70 -19635.17 88888.00 2007-04-28 22:02:16.000 118 71.83 55454.72 12354.98 88888.00 2007-04-28 22:02:16.125 118 71.85 55454.68 12354.98 88888.00 2007-04-28 22:02:16.250 118 71.80 55454.68 12354.98 88888.00 2007-04-28 22:02:16.375 118 71.75 55454.68 12354.98 88888.00 2007-04-28 22:02:16.500 118 71.78 55454.70 12355.00 88888.00 2007-04-28 22:02:16.625 118 71.85 55454.72 12355.10 88888.00 2007-04-28 22:02:16.750 118 71.85 55454.72 12355.05 88888.00 2007-04-28 22:02:16.875 118 71.83 55454.70 -11443.17 88888.00 2007-04-28 22:02:17.000 118 71.78 55454.68 12354.85 88888.00 2007-04-28 22:02:17.125 118 71.83 55454.75 12354.83 88888.00 2007-04-28 22:02:17.250 118 71.85 55454.72 12354.85 88888.00 2007-04-28 22:02:17.375 118 71.85 55454.72 12354.92 88888.00 2007-04-28 22:02:17.500 118 71.92 55454.75 12354.92 88888.00 2007-04-28 22:02:17.625 118 71.95 55454.75 12354.88 88888.00 2007-04-28 22:02:17.750 118 71.92 55454.75 12354.90 88888.00 2007-04-28 22:02:17.875 118 71.90 55454.72 -8166.38 88888.00 2007-04-28 22:02:18.000 118 71.85 55454.70 12354.73 88888.00 2007-04-28 22:02:18.125 118 71.80 55454.68 12354.73 88888.00 2007-04-28 22:02:18.250 118 71.75 55454.65 12354.70 88888.00 2007-04-28 22:02:18.375 118 71.78 55454.68 12354.70 88888.00 2007-04-28 22:02:18.500 118 71.85 55454.75 12354.73 88888.00 2007-04-28 22:02:18.625 118 71.90 55454.78 12354.73 88888.00 2007-04-28 22:02:18.750 118 71.95 55454.78 12354.73 88888.00 2007-04-28 22:02:18.875 118 71.92 55454.75 -45849.57 88888.00 2007-04-28 22:02:19.000 118 71.85 55454.70 12354.62 88888.00 2007-04-28 22:02:19.125 118 71.90 55454.75 12354.62 88888.00 2007-04-28 22:02:19.250 118 71.88 55454.72 12354.60 88888.00 2007-04-28 22:02:19.375 118 71.88 55454.70 12354.58 88888.00 2007-04-28 22:02:19.500 118 71.92 55454.72 12354.58 88888.00 2007-04-28 22:02:19.625 118 71.95 55454.72 12354.67 88888.00 2007-04-28 22:02:19.750 118 72.00 55454.75 12354.70 88888.00 2007-04-28 22:02:19.875 118 72.03 55454.78 -26188.78 88888.00 2007-04-28 22:02:20.000 118 72.00 55454.75 12354.58 88888.00 2007-04-28 22:02:20.125 118 71.90 55454.75 12354.62 88888.00 2007-04-28 22:02:20.250 118 71.90 55454.75 12354.60 88888.00 2007-04-28 22:02:20.375 118 71.92 55454.75 12354.55 88888.00 2007-04-28 22:02:20.500 118 71.97 55454.78 12354.55 88888.00 2007-04-28 22:02:20.625 118 71.95 55454.75 12354.58 88888.00 2007-04-28 22:02:20.750 118 71.90 55454.75 12354.52 88888.00 2007-04-28 22:02:20.875 118 71.88 55454.72 -203135.9888888.00 2007-04-28 22:02:21.000 118 71.97 55454.75 12354.55 88888.00 2007-04-28 22:02:21.125 118 72.00 55454.78 12354.52 88888.00 2007-04-28 22:02:21.250 118 71.95 55454.78 12354.58 88888.00 2007-04-28 22:02:21.375 118 72.03 55454.80 12354.55 88888.00 2007-04-28 22:02:21.500 118 72.03 55454.80 12354.50 88888.00 2007-04-28 22:02:21.625 118 72.00 55454.75 12354.45 88888.00 2007-04-28 22:02:21.750 118 71.92 55454.70 12354.45 88888.00 2007-04-28 22:02:21.875 118 71.90 55454.75 -14719.98 88888.00 2007-04-28 22:02:22.000 118 72.00 55454.78 12354.52 88888.00 2007-04-28 22:02:22.125 118 72.05 55454.80 12354.42 88888.00 2007-04-28 22:02:22.250 118 71.97 55454.72 12354.42 88888.00 2007-04-28 22:02:22.375 118 71.97 55454.75 12354.45 88888.00 2007-04-28 22:02:22.500 118 72.00 55454.78 12354.48 88888.00 2007-04-28 22:02:22.625 118 72.00 55454.80 12354.48 88888.00 2007-04-28 22:02:22.750 118 72.05 55454.82 12354.48 88888.00 2007-04-28 22:02:22.875 118 72.08 55454.85 -26188.78 88888.00 2007-04-28 22:02:23.000 118 72.03 55454.82 12354.38 88888.00 2007-04-28 22:02:23.125 118 71.95 55454.80 12354.38 88888.00 2007-04-28 22:02:23.250 118 71.95 55454.80 12354.38 88888.00 2007-04-28 22:02:23.375 118 72.05 55454.80 12354.30 88888.00 2007-04-28 22:02:23.500 118 72.05 55454.75 12354.27 88888.00 2007-04-28 22:02:23.625 118 72.05 55454.72 12354.33 88888.00 2007-04-28 22:02:23.750 118 72.05 55454.78 12354.27 88888.00 2007-04-28 22:02:23.875 118 72.05 55454.80 75392.02 88888.00 2007-04-28 22:02:24.000 118 72.08 55454.78 12354.25 88888.00 2007-04-28 22:02:24.125 118 72.05 55454.75 12354.25 88888.00 2007-04-28 22:02:24.250 118 72.00 55454.78 12354.30 88888.00 2007-04-28 22:02:24.375 118 72.03 55454.72 12354.25 88888.00 2007-04-28 22:02:24.500 118 72.03 55454.75 12354.17 88888.00 2007-04-28 22:02:24.625 118 72.03 55454.78 12354.17 88888.00 2007-04-28 22:02:24.750 118 72.08 55454.82 12354.17 88888.00 2007-04-28 22:02:24.875 118 72.12 55454.82 1664.03 88888.00 2007-04-28 22:02:25.000 118 72.08 55454.80 12354.10 88888.00 2007-04-28 22:02:25.125 118 72.03 55454.75 12354.08 88888.00 2007-04-28 22:02:25.250 118 72.10 55454.80 12354.15 88888.00 2007-04-28 22:02:25.375 118 72.12 55454.80 12354.12 88888.00 2007-04-28 22:02:25.500 118 72.10 55454.80 12354.10 88888.00 2007-04-28 22:02:25.625 118 72.15 55454.82 12354.12 88888.00 2007-04-28 22:02:25.750 118 72.17 55454.82 12354.08 88888.00 2007-04-28 22:02:25.875 118 72.15 55454.80 32793.62 88888.00 2007-04-28 22:02:26.000 118 72.15 55454.80 12354.08 88888.00 2007-04-28 22:02:26.125 118 72.22 55454.85 12354.05 88888.00 2007-04-28 22:02:26.250 118 72.17 55454.85 12354.08 88888.00 2007-04-28 22:02:26.375 118 72.15 55454.85 12354.02 88888.00 2007-04-28 22:02:26.500 118 72.17 55454.88 12354.08 88888.00 2007-04-28 22:02:26.625 118 72.22 55454.88 12354.08 88888.00 2007-04-28 22:02:26.750 118 72.20 55454.85 12354.00 88888.00 2007-04-28 22:02:26.875 118 72.15 55454.85 9856.02 88888.00 2007-04-28 22:02:27.000 118 72.17 55454.85 12354.02 88888.00 2007-04-28 22:02:27.125 118 72.28 55454.90 12353.92 88888.00 2007-04-28 22:02:27.250 118 72.22 55454.88 12353.95 88888.00 2007-04-28 22:02:27.375 118 72.20 55454.85 12354.05 88888.00 2007-04-28 22:02:27.500 118 72.22 55454.85 12354.08 88888.00 2007-04-28 22:02:27.625 118 72.28 55454.82 12354.02 88888.00 2007-04-28 22:02:27.750 118 72.28 55454.85 12354.02 88888.00 2007-04-28 22:02:27.875 118 72.25 55454.82 3302.43 88888.00 2007-04-28 22:02:28.000 118 72.25 55454.80 12354.00 88888.00 2007-04-28 22:02:28.125 118 72.25 55454.82 12353.92 88888.00 2007-04-28 22:02:28.250 118 72.28 55454.85 12354.00 88888.00 2007-04-28 22:02:28.375 118 72.30 55454.85 12354.02 88888.00 2007-04-28 22:02:28.500 118 72.38 55454.82 12354.00 88888.00 2007-04-28 22:02:28.625 118 72.33 55454.82 12353.95 88888.00 2007-04-28 22:02:28.750 118 72.30 55454.82 12354.00 88888.00 2007-04-28 22:02:28.875 118 72.38 55454.85 25.62 88888.00 2007-04-28 22:02:29.000 118 72.40 55454.88 12353.90 88888.00 2007-04-28 22:02:29.125 118 72.33 55454.88 12353.83 88888.00 2007-04-28 22:02:29.250 118 72.25 55454.82 12353.80 88888.00 2007-04-28 22:02:29.375 118 72.28 55454.78 12353.85 88888.00 2007-04-28 22:02:29.500 118 72.35 55454.75 12353.88 88888.00 2007-04-28 22:02:29.625 118 72.33 55454.78 12353.80 88888.00 2007-04-28 22:02:29.750 118 72.28 55454.75 12353.77 88888.00 2007-04-28 22:02:29.875 118 72.28 55454.78 4940.82 88888.00 2007-04-28 22:02:30.000 118 72.30 55454.78 12353.95 88888.00 2007-04-28 22:02:30.125 118 72.33 55454.80 12353.90 88888.00 2007-04-28 22:02:30.250 118 72.40 55454.80 12353.85 88888.00 2007-04-28 22:02:30.375 118 72.40 55454.80 12353.88 88888.00 2007-04-28 22:02:30.500 118 72.40 55454.82 12353.90 88888.00 2007-04-28 22:02:30.625 118 72.40 55454.82 12353.88 88888.00 2007-04-28 22:02:30.750 118 72.35 55454.80 12353.88 88888.00 2007-04-28 22:02:30.875 118 72.45 55454.82 6579.23 88888.00 2007-04-28 22:02:31.000 118 72.50 55454.80 12353.85 88888.00 2007-04-28 22:02:31.125 118 72.53 55454.82 12353.83 88888.00 2007-04-28 22:02:31.250 118 72.47 55454.82 12353.95 88888.00 2007-04-28 22:02:31.375 118 72.50 55454.82 12353.85 88888.00 2007-04-28 22:02:31.500 118 72.47 55454.78 12353.77 88888.00 2007-04-28 22:02:31.625 118 72.53 55454.78 12353.85 88888.00 2007-04-28 22:02:31.750 118 72.50 55454.80 12353.85 88888.00 2007-04-28 22:02:31.875 118 72.55 55454.82 14771.23 88888.00 2007-04-28 22:02:32.000 118 72.60 55454.82 12353.90 88888.00 2007-04-28 22:02:32.125 118 72.60 55454.80 12353.90 88888.00 2007-04-28 22:02:32.250 118 72.55 55454.82 12353.90 88888.00 2007-04-28 22:02:32.375 118 72.60 55454.82 12353.90 88888.00 2007-04-28 22:02:32.500 118 72.65 55454.82 12353.90 88888.00 2007-04-28 22:02:32.625 118 72.55 55454.80 12353.85 88888.00 2007-04-28 22:02:32.750 118 72.53 55454.80 12353.88 88888.00 2007-04-28 22:02:32.875 118 72.60 55454.80 22963.22 88888.00 2007-04-28 22:02:33.000 118 72.67 55454.82 12354.00 88888.00 2007-04-28 22:02:33.125 118 72.62 55454.82 12353.90 88888.00 2007-04-28 22:02:33.250 118 72.60 55454.85 12353.85 88888.00 2007-04-28 22:02:33.375 118 72.60 55454.80 12353.75 88888.00 2007-04-28 22:02:33.500 118 72.58 55454.80 12353.80 88888.00 2007-04-28 22:02:33.625 118 72.70 55454.85 12353.77 88888.00 2007-04-28 22:02:33.750 118 72.65 55454.80 12353.75 88888.00 2007-04-28 22:02:33.875 118 72.60 55454.78 32793.62 88888.00 2007-04-28 22:02:34.000 118 72.55 55454.78 12353.77 88888.00 2007-04-28 22:02:34.125 118 72.60 55454.80 12353.77 88888.00 2007-04-28 22:02:34.250 118 72.62 55454.78 12353.70 88888.00 2007-04-28 22:02:34.375 118 72.65 55454.78 12353.65 88888.00 2007-04-28 22:02:34.500 118 72.72 55454.78 12353.65 88888.00 2007-04-28 22:02:34.625 118 72.70 55454.78 12353.73 88888.00 2007-04-28 22:02:34.750 118 72.67 55454.80 12353.80 88888.00 2007-04-28 22:02:34.875 118 72.67 55454.80 40985.62 88888.00 2007-04-28 22:02:35.000 118 72.65 55454.80 12353.70 88888.00 2007-04-28 22:02:35.125 118 72.67 55454.80 12353.67 88888.00 2007-04-28 22:02:35.250 118 72.70 55454.78 12353.67 88888.00 2007-04-28 22:02:35.375 118 72.70 55454.72 12353.70 88888.00 2007-04-28 22:02:35.500 118 72.72 55454.75 12353.77 88888.00 2007-04-28 22:02:35.625 118 72.80 55454.75 12353.75 88888.00 2007-04-28 22:02:35.750 118 72.80 55454.72 12353.70 88888.00 2007-04-28 22:02:35.875 118 72.72 55454.65 6579.23 88888.00 2007-04-28 22:02:36.000 118 72.75 55454.65 12353.70 88888.00 2007-04-28 22:02:36.125 118 72.78 55454.70 12353.75 88888.00 2007-04-28 22:02:36.250 118 72.75 55454.72 12353.75 88888.00 2007-04-28 22:02:36.375 118 72.78 55454.72 12353.73 88888.00 2007-04-28 22:02:36.500 118 72.80 55454.78 12353.73 88888.00 2007-04-28 22:02:36.625 118 72.85 55454.75 12353.73 88888.00 2007-04-28 22:02:36.750 118 72.85 55454.70 12353.77 88888.00 2007-04-28 22:02:36.875 118 72.83 55454.68 9856.02 88888.00 2007-04-28 22:02:37.000 118 72.83 55454.68 12353.75 88888.00 2007-04-28 22:02:37.125 118 72.83 55454.70 12353.73 88888.00 2007-04-28 22:02:37.250 118 72.80 55454.65 12353.70 88888.00 2007-04-28 22:02:37.375 118 72.83 55454.68 12353.73 88888.00 2007-04-28 22:02:37.500 118 72.90 55454.65 12353.80 88888.00 2007-04-28 22:02:37.625 118 72.92 55454.68 12353.85 88888.00 2007-04-28 22:02:37.750 118 72.95 55454.70 12353.90 88888.00 2007-04-28 22:02:37.875 118 72.95 55454.72 22963.22 88888.00 2007-04-28 22:02:38.000 118 72.90 55454.70 12353.80 88888.00 2007-04-28 22:02:38.125 118 72.92 55454.70 12353.75 88888.00 2007-04-28 22:02:38.250 118 72.92 55454.68 12353.77 88888.00 2007-04-28 22:02:38.375 118 73.00 55454.68 12353.73 88888.00 2007-04-28 22:02:38.500 118 73.00 55454.72 12353.73 88888.00 2007-04-28 22:02:38.625 118 73.00 55454.70 12353.75 88888.00 2007-04-28 22:02:38.750 118 72.97 55454.70 12353.73 88888.00 2007-04-28 22:02:38.875 118 72.97 55454.70 19686.42 88888.00 2007-04-28 22:02:39.000 118 72.97 55454.65 12353.80 88888.00 2007-04-28 22:02:39.125 118 73.00 55454.70 12353.80 88888.00 2007-04-28 22:02:39.250 118 72.97 55454.65 12353.80 88888.00 2007-04-28 22:02:39.375 118 72.97 55454.65 12353.80 88888.00 2007-04-28 22:02:39.500 118 73.00 55454.62 12353.75 88888.00 2007-04-28 22:02:39.625 118 73.00 55454.57 12353.83 88888.00 2007-04-28 22:02:39.750 118 73.05 55454.62 12353.88 88888.00 2007-04-28 22:02:39.875 118 73.10 55454.62 50816.03 88888.00 2007-04-28 22:02:40.000 118 73.05 55454.60 12353.77 88888.00 2007-04-28 22:02:40.125 118 72.95 55454.57 12353.73 88888.00 2007-04-28 22:02:40.250 118 72.97 55454.60 12353.83 88888.00 2007-04-28 22:02:40.375 118 73.08 55454.60 12353.80 88888.00 2007-04-28 22:02:40.500 118 73.08 55454.60 12353.67 88888.00 2007-04-28 22:02:40.625 118 73.03 55454.60 12353.70 88888.00 2007-04-28 22:02:40.750 118 73.10 55454.57 12353.80 88888.00 2007-04-28 22:02:40.875 118 73.08 55454.62 49177.62 88888.00 2007-04-28 22:02:41.000 118 73.10 55454.60 12353.77 88888.00 2007-04-28 22:02:41.125 118 73.12 55454.62 12353.77 88888.00 2007-04-28 22:02:41.250 118 73.15 55454.60 12353.80 88888.00 2007-04-28 22:02:41.375 118 73.15 55454.57 12353.77 88888.00 2007-04-28 22:02:41.500 118 73.15 55454.57 12353.80 88888.00 2007-04-28 22:02:41.625 118 73.17 55454.57 12353.88 88888.00 2007-04-28 22:02:41.750 118 73.25 55454.57 12353.90 88888.00 2007-04-28 22:02:41.875 118 73.25 55454.60 37708.82 88888.00 2007-04-28 22:02:42.000 118 73.25 55454.57 12353.85 88888.00 2007-04-28 22:02:42.125 118 73.25 55454.57 12353.88 88888.00 2007-04-28 22:02:42.250 118 73.25 55454.60 12353.92 88888.00 2007-04-28 22:02:42.375 118 73.30 55454.60 12353.90 88888.00 2007-04-28 22:02:42.500 118 73.33 55454.57 12353.95 88888.00 2007-04-28 22:02:42.625 118 73.33 55454.55 12353.92 88888.00 2007-04-28 22:02:42.750 118 73.33 55454.55 12353.92 88888.00 2007-04-28 22:02:42.875 118 73.38 55454.53 29516.83 88888.00 2007-04-28 22:02:43.000 118 73.38 55454.47 12354.08 88888.00 2007-04-28 22:02:43.125 118 73.35 55454.47 12354.02 88888.00 2007-04-28 22:02:43.250 118 73.33 55454.47 12354.05 88888.00 2007-04-28 22:02:43.375 118 73.35 55454.47 12354.08 88888.00 2007-04-28 22:02:43.500 118 73.42 55454.50 12354.10 88888.00 2007-04-28 22:02:43.625 118 73.42 55454.53 12354.12 88888.00 2007-04-28 22:02:43.750 118 73.45 55454.53 12354.08 88888.00 2007-04-28 22:02:43.875 118 73.50 55454.50 25.62 88888.00 2007-04-28 22:02:44.000 118 73.45 55454.47 12353.92 88888.00 2007-04-28 22:02:44.125 118 73.45 55454.53 12354.02 88888.00 2007-04-28 22:02:44.250 118 73.53 55454.50 12354.12 88888.00 2007-04-28 22:02:44.375 118 73.47 55454.45 12354.15 88888.00 2007-04-28 22:02:44.500 118 73.47 55454.43 12354.17 88888.00 2007-04-28 22:02:44.625 118 73.53 55454.43 12354.17 88888.00 2007-04-28 22:02:44.750 118 73.55 55454.45 12354.25 88888.00 2007-04-28 22:02:44.875 118 73.62 55454.45 -19635.17 88888.00 2007-04-28 22:02:45.000 118 73.60 55454.45 12354.27 88888.00 2007-04-28 22:02:45.125 118 73.60 55454.43 12354.25 88888.00 2007-04-28 22:02:45.250 118 73.55 55454.45 12354.25 88888.00 2007-04-28 22:02:45.375 118 73.60 55454.40 12354.35 88888.00 2007-04-28 22:02:45.500 118 73.62 55454.40 12354.38 88888.00 2007-04-28 22:02:45.625 118 73.70 55454.45 12354.38 88888.00 2007-04-28 22:02:45.750 118 73.70 55454.45 12354.40 88888.00 2007-04-28 22:02:45.875 118 73.70 55454.40 -58956.78 88888.00 2007-04-28 22:02:46.000 118 73.67 55454.35 12354.35 88888.00 2007-04-28 22:02:46.125 118 73.65 55454.35 12354.38 88888.00 2007-04-28 22:02:46.250 118 73.70 55454.32 12354.48 88888.00 2007-04-28 22:02:46.375 118 73.70 55454.32 12354.45 88888.00 2007-04-28 22:02:46.500 118 73.67 55454.35 12354.42 88888.00 2007-04-28 22:02:46.625 118 73.72 55454.35 12354.40 88888.00 2007-04-28 22:02:46.750 118 73.72 55454.30 12354.40 88888.00 2007-04-28 22:02:46.875 118 73.75 55454.35 62284.82 88888.00 2007-04-28 22:02:47.000 118 73.80 55454.38 12354.48 88888.00 2007-04-28 22:02:47.125 118 73.78 55454.35 12354.40 88888.00 2007-04-28 22:02:47.250 118 73.75 55454.35 12354.45 88888.00 2007-04-28 22:02:47.375 118 73.78 55454.35 12354.50 88888.00 2007-04-28 22:02:47.500 118 73.80 55454.38 12354.52 88888.00 2007-04-28 22:02:47.625 118 73.83 55454.38 12354.50 88888.00 2007-04-28 22:02:47.750 118 73.83 55454.32 12354.48 88888.00 2007-04-28 22:02:47.875 118 73.80 55454.30 39347.22 88888.00 2007-04-28 22:02:48.000 118 73.88 55454.30 12354.62 88888.00 2007-04-28 22:02:48.125 118 73.90 55454.28 12354.52 88888.00 2007-04-28 22:02:48.250 118 73.90 55454.28 12354.55 88888.00 2007-04-28 22:02:48.375 118 73.85 55454.28 12354.50 88888.00 2007-04-28 22:02:48.500 118 73.85 55454.25 12354.45 88888.00 2007-04-28 22:02:48.625 118 73.85 55454.25 12354.48 88888.00 2007-04-28 22:02:48.750 118 73.85 55454.20 12354.50 88888.00 2007-04-28 22:02:48.875 118 73.85 55454.18 50816.03 88888.00 2007-04-28 22:02:49.000 118 73.88 55454.22 12354.73 88888.00 2007-04-28 22:02:49.125 118 73.95 55454.28 12354.75 88888.00 2007-04-28 22:02:49.250 118 73.95 55454.25 12354.67 88888.00 2007-04-28 22:02:49.375 118 73.92 55454.20 12354.73 88888.00 2007-04-28 22:02:49.500 118 73.92 55454.25 12354.83 88888.00 2007-04-28 22:02:49.625 118 73.97 55454.28 12354.80 88888.00 2007-04-28 22:02:49.750 118 74.05 55454.25 12354.80 88888.00 2007-04-28 22:02:49.875 118 74.08 55454.25 3302.43 88888.00 2007-04-28 22:02:50.000 118 74.03 55454.22 12354.70 88888.00 2007-04-28 22:02:50.125 118 73.97 55454.22 12354.70 88888.00 2007-04-28 22:02:50.250 118 73.97 55454.22 12354.75 88888.00 2007-04-28 22:02:50.375 118 73.95 55454.18 12354.77 88888.00 2007-04-28 22:02:50.500 118 73.92 55454.15 12354.80 88888.00 2007-04-28 22:02:50.625 118 73.95 55454.15 12354.85 88888.00 2007-04-28 22:02:50.750 118 74.00 55454.20 12354.83 88888.00 2007-04-28 22:02:50.875 118 74.03 55454.18 13132.83 88888.00 2007-04-28 22:02:51.000 118 74.03 55454.15 12354.83 88888.00 2007-04-28 22:02:51.125 118 74.05 55454.20 12354.85 88888.00 2007-04-28 22:02:51.250 118 74.05 55454.20 12354.88 88888.00 2007-04-28 22:02:51.375 118 74.10 55454.20 12354.90 88888.00 2007-04-28 22:02:51.500 118 74.10 55454.18 12354.88 88888.00 2007-04-28 22:02:51.625 118 74.05 55454.15 12354.85 88888.00 2007-04-28 22:02:51.750 118 74.03 55454.18 12354.98 88888.00 2007-04-28 22:02:51.875 118 74.10 55454.18 44262.43 88888.00 2007-04-28 22:02:52.000 118 74.12 55454.18 12354.95 88888.00 2007-04-28 22:02:52.125 118 74.08 55454.18 12354.90 88888.00 2007-04-28 22:02:52.250 118 74.08 55454.15 12354.92 88888.00 2007-04-28 22:02:52.375 118 74.15 55454.15 12354.98 88888.00 2007-04-28 22:02:52.500 118 74.20 55454.12 12354.95 88888.00 2007-04-28 22:02:52.625 118 74.10 55454.12 12354.95 88888.00 2007-04-28 22:02:52.750 118 74.05 55454.10 12354.92 88888.00 2007-04-28 22:02:52.875 118 74.08 55454.10 50816.03 88888.00 2007-04-28 22:02:53.000 118 74.15 55454.07 12355.00 88888.00 2007-04-28 22:02:53.125 118 74.12 55454.10 12354.95 88888.00 2007-04-28 22:02:53.250 118 74.10 55454.07 12355.00 88888.00 2007-04-28 22:02:53.375 118 74.12 55454.07 12355.00 88888.00 2007-04-28 22:02:53.500 118 74.17 55454.05 12355.08 88888.00 2007-04-28 22:02:53.625 118 74.17 55454.05 12355.08 88888.00 2007-04-28 22:02:53.750 118 74.12 55454.03 12355.08 88888.00 2007-04-28 22:02:53.875 118 74.10 55454.05 44262.43 88888.00 2007-04-28 22:02:54.000 118 74.15 55454.05 12355.10 88888.00 2007-04-28 22:02:54.125 118 74.20 55454.03 12355.08 88888.00 2007-04-28 22:02:54.250 118 74.22 55454.03 12355.08 88888.00 2007-04-28 22:02:54.375 118 74.22 55454.03 12355.17 88888.00 2007-04-28 22:02:54.500 118 74.20 55454.03 12355.10 88888.00 2007-04-28 22:02:54.625 118 74.15 55454.00 12355.08 88888.00 2007-04-28 22:02:54.750 118 74.12 55454.00 12355.08 88888.00 2007-04-28 22:02:54.875 118 74.17 55454.00 27878.42 88888.00 2007-04-28 22:02:55.000 118 74.20 55454.00 12355.12 88888.00 2007-04-28 22:02:55.125 118 74.20 55454.00 12355.15 88888.00 2007-04-28 22:02:55.250 118 74.20 55454.00 12355.20 88888.00 2007-04-28 22:02:55.375 118 74.20 55454.03 12355.17 88888.00 2007-04-28 22:02:55.500 118 74.25 55454.05 12355.17 88888.00 2007-04-28 22:02:55.625 118 74.25 55454.05 12355.20 88888.00 2007-04-28 22:02:55.750 118 74.22 55454.03 12355.23 88888.00 2007-04-28 22:02:55.875 118 74.22 55454.03 -76979.18 88888.00 2007-04-28 22:02:56.000 118 74.30 55454.00 12355.30 88888.00 2007-04-28 22:02:56.125 118 74.30 55454.00 12355.38 88888.00 2007-04-28 22:02:56.250 118 74.30 55454.05 12355.42 88888.00 2007-04-28 22:02:56.375 118 74.35 55454.05 12355.38 88888.00 2007-04-28 22:02:56.500 118 74.33 55454.03 12355.30 88888.00 2007-04-28 22:02:56.625 118 74.33 55454.00 12355.35 88888.00 2007-04-28 22:02:56.750 118 74.28 55453.95 12355.35 88888.00 2007-04-28 22:02:56.875 118 74.30 55453.97 59008.03 88888.00 2007-04-28 22:02:57.000 118 74.35 55453.95 12355.48 88888.00 2007-04-28 22:02:57.125 118 74.35 55453.95 12355.52 88888.00 2007-04-28 22:02:57.250 118 74.38 55453.95 12355.60 88888.00 2007-04-28 22:02:57.375 118 74.42 55453.95 12355.60 88888.00 2007-04-28 22:02:57.500 118 74.47 55454.00 12355.55 88888.00 2007-04-28 22:02:57.625 118 74.42 55453.95 12355.45 88888.00 2007-04-28 22:02:57.750 118 74.38 55453.90 12355.42 88888.00 2007-04-28 22:02:57.875 118 74.35 55453.90 4940.82 88888.00 2007-04-28 22:02:58.000 118 74.38 55453.95 12355.60 88888.00 2007-04-28 22:02:58.125 118 74.45 55453.97 12355.58 88888.00 2007-04-28 22:02:58.250 118 74.47 55454.00 12355.58 88888.00 2007-04-28 22:02:58.375 118 74.47 55453.97 12355.62 88888.00 2007-04-28 22:02:58.500 118 74.45 55453.90 12355.65 88888.00 2007-04-28 22:02:58.625 118 74.45 55453.93 12355.58 88888.00 2007-04-28 22:02:58.750 118 74.53 55453.90 12355.58 88888.00 2007-04-28 22:02:58.875 118 74.58 55453.90 27878.42 88888.00 2007-04-28 22:02:59.000 118 74.58 55453.88 12355.65 88888.00 2007-04-28 22:02:59.125 118 74.58 55453.88 12355.62 88888.00 2007-04-28 22:02:59.250 118 74.60 55453.93 12355.62 88888.00 2007-04-28 22:02:59.375 118 74.60 55453.90 12355.65 88888.00 2007-04-28 22:02:59.500 118 74.60 55453.90 12355.70 88888.00 2007-04-28 22:02:59.625 118 74.60 55453.88 12355.67 88888.00 2007-04-28 22:02:59.750 118 74.60 55453.88 12355.70 88888.00 2007-04-28 22:02:59.875 118 74.60 55453.85 72115.23 88888.00 2007-04-28 22:03:00.000 118 74.67 55453.85 12355.77 88888.00 2007-04-28 22:03:00.125 118 74.62 55453.88 12355.77 88888.00 2007-04-28 22:03:00.250 118 74.67 55453.88 12355.83 88888.00 2007-04-28 22:03:00.375 118 74.78 55453.90 12355.83 88888.00 2007-04-28 22:03:00.500 118 74.75 55453.90 12355.75 88888.00 2007-04-28 22:03:00.625 118 74.72 55453.85 12355.75 88888.00 2007-04-28 22:03:00.750 118 74.72 55453.85 12355.77 88888.00 2007-04-28 22:03:00.875 118 74.75 55453.88 54092.82 88888.00 2007-04-28 22:03:01.000 118 74.83 55453.88 12355.80 88888.00 2007-04-28 22:03:01.125 118 74.80 55453.85 12355.85 88888.00 2007-04-28 22:03:01.250 118 74.83 55453.82 12355.95 88888.00 2007-04-28 22:03:01.375 118 74.90 55453.82 12355.95 88888.00 2007-04-28 22:03:01.500 118 74.95 55453.82 12355.85 88888.00 2007-04-28 22:03:01.625 118 74.88 55453.78 12355.83 88888.00 2007-04-28 22:03:01.750 118 74.83 55453.78 12355.95 88888.00 2007-04-28 22:03:01.875 118 74.80 55453.80 65561.62 88888.00 2007-04-28 22:03:02.000 118 74.85 55453.78 12355.92 88888.00 2007-04-28 22:03:02.125 118 74.85 55453.80 12355.92 88888.00 2007-04-28 22:03:02.250 118 74.88 55453.82 12355.98 88888.00 2007-04-28 22:03:02.375 118 74.88 55453.82 12356.00 88888.00 2007-04-28 22:03:02.500 118 74.85 55453.80 12356.00 88888.00 2007-04-28 22:03:02.625 118 74.88 55453.80 12355.98 88888.00 2007-04-28 22:03:02.750 118 74.90 55453.80 12356.02 88888.00 2007-04-28 22:03:02.875 118 74.97 55453.82 40985.62 88888.00 2007-04-28 22:03:03.000 118 74.95 55453.78 12355.92 88888.00 2007-04-28 22:03:03.125 118 74.95 55453.82 12356.08 88888.00 2007-04-28 22:03:03.250 118 75.00 55453.78 12356.17 88888.00 2007-04-28 22:03:03.375 118 75.00 55453.80 12356.15 88888.00 2007-04-28 22:03:03.500 118 75.05 55453.80 12356.05 88888.00 2007-04-28 22:03:03.625 118 75.05 55453.82 12356.08 88888.00 2007-04-28 22:03:03.750 118 75.05 55453.82 12356.15 88888.00 2007-04-28 22:03:03.875 118 75.05 55453.82 52454.43 88888.00 2007-04-28 22:03:04.000 118 75.03 55453.78 12356.15 88888.00 2007-04-28 22:03:04.125 118 75.00 55453.78 12356.17 88888.00 2007-04-28 22:03:04.250 118 75.03 55453.78 12356.17 88888.00 2007-04-28 22:03:04.375 118 75.10 55453.80 12356.23 88888.00 2007-04-28 22:03:04.500 118 75.12 55453.82 12356.20 88888.00 2007-04-28 22:03:04.625 118 75.12 55453.80 12356.15 88888.00 2007-04-28 22:03:04.750 118 75.15 55453.80 12356.15 88888.00 2007-04-28 22:03:04.875 118 75.12 55453.80 65561.62 88888.00 2007-04-28 22:03:05.000 118 75.08 55453.75 12356.20 88888.00 2007-04-28 22:03:05.125 118 75.15 55453.82 12356.25 88888.00 2007-04-28 22:03:05.250 118 75.15 55453.82 12356.23 88888.00 2007-04-28 22:03:05.375 118 75.15 55453.80 12356.20 88888.00 2007-04-28 22:03:05.500 118 75.15 55453.80 12356.17 88888.00 2007-04-28 22:03:05.625 118 75.12 55453.75 12356.17 88888.00 2007-04-28 22:03:05.750 118 75.08 55453.78 12356.17 88888.00 2007-04-28 22:03:05.875 118 75.08 55453.80 70476.82 88888.00 2007-04-28 22:03:06.000 118 75.17 55453.80 12356.27 88888.00 2007-04-28 22:03:06.125 118 75.20 55453.80 12356.33 88888.00 2007-04-28 22:03:06.250 118 75.17 55453.80 12356.33 88888.00 2007-04-28 22:03:06.375 118 75.15 55453.85 12356.27 88888.00 2007-04-28 22:03:06.500 118 75.15 55453.80 12356.38 88888.00 2007-04-28 22:03:06.625 118 75.22 55453.80 12356.38 88888.00 2007-04-28 22:03:06.750 118 75.22 55453.78 12356.27 88888.00 2007-04-28 22:03:06.875 118 75.17 55453.78 149120.02 88888.00 2007-04-28 22:03:07.000 118 75.15 55453.80 12356.35 88888.00 2007-04-28 22:03:07.125 118 75.17 55453.82 12356.33 88888.00 2007-04-28 22:03:07.250 118 75.15 55453.78 12356.35 88888.00 2007-04-28 22:03:07.375 118 75.20 55453.80 12356.33 88888.00 2007-04-28 22:03:07.500 118 75.17 55453.78 12356.38 88888.00 2007-04-28 22:03:07.625 118 75.17 55453.78 12356.40 88888.00 2007-04-28 22:03:07.750 118 75.15 55453.78 12356.40 88888.00 2007-04-28 22:03:07.875 118 75.12 55453.78 136012.83 88888.00 2007-04-28 22:03:08.000 118 75.12 55453.75 12356.52 88888.00 2007-04-28 22:03:08.125 118 75.12 55453.75 12356.48 88888.00 2007-04-28 22:03:08.250 118 75.08 55453.75 12356.48 88888.00 2007-04-28 22:03:08.375 118 75.10 55453.72 12356.52 88888.00 2007-04-28 22:03:08.500 118 75.15 55453.78 12356.58 88888.00 2007-04-28 22:03:08.625 118 75.17 55453.80 12356.55 88888.00 2007-04-28 22:03:08.750 118 75.20 55453.80 12356.50 88888.00 2007-04-28 22:03:08.875 118 75.22 55453.80 54092.82 88888.00 2007-04-28 22:03:09.000 118 75.17 55453.75 12356.48 88888.00 2007-04-28 22:03:09.125 118 75.12 55453.75 12356.48 88888.00 2007-04-28 22:03:09.250 118 75.15 55453.78 12356.42 88888.00 2007-04-28 22:03:09.375 118 75.17 55453.78 12356.45 88888.00 2007-04-28 22:03:09.500 118 75.15 55453.75 12356.50 88888.00 2007-04-28 22:03:09.625 118 75.10 55453.75 12356.55 88888.00 2007-04-28 22:03:09.750 118 75.15 55453.78 12356.52 88888.00 2007-04-28 22:03:09.875 118 75.17 55453.75 59008.03 88888.00 2007-04-28 22:03:10.000 118 75.17 55453.72 12356.50 88888.00 2007-04-28 22:03:10.125 118 75.20 55453.80 12356.48 88888.00 2007-04-28 22:03:10.250 118 75.15 55453.80 12356.55 88888.00 2007-04-28 22:03:10.375 118 75.15 55453.78 12356.50 88888.00 2007-04-28 22:03:10.500 118 75.10 55453.78 12356.48 88888.00 2007-04-28 22:03:10.625 118 75.12 55453.78 12356.52 88888.00 2007-04-28 22:03:10.750 118 75.15 55453.82 12356.52 88888.00 2007-04-28 22:03:10.875 118 75.12 55453.80 144204.83 88888.00 2007-04-28 22:03:11.000 118 75.08 55453.75 12356.50 88888.00 2007-04-28 22:03:11.125 118 75.05 55453.75 12356.48 88888.00 2007-04-28 22:03:11.250 118 75.10 55453.78 12356.50 88888.00 2007-04-28 22:03:11.375 118 75.12 55453.78 12356.52 88888.00 2007-04-28 22:03:11.500 118 75.15 55453.75 12356.50 88888.00 2007-04-28 22:03:11.625 118 75.08 55453.75 12356.55 88888.00 2007-04-28 22:03:11.750 118 75.05 55453.72 12356.55 88888.00 2007-04-28 22:03:11.875 118 75.08 55453.75 96691.23 88888.00 2007-04-28 22:03:12.000 118 75.10 55453.78 12356.65 88888.00 2007-04-28 22:03:12.125 118 75.12 55453.82 12356.65 88888.00 2007-04-28 22:03:12.250 118 75.15 55453.85 12356.67 88888.00 2007-04-28 22:03:12.375 118 75.17 55453.82 12356.60 88888.00 2007-04-28 22:03:12.500 118 75.17 55453.85 12356.55 88888.00 2007-04-28 22:03:12.625 118 75.12 55453.80 12356.52 88888.00 2007-04-28 22:03:12.750 118 75.08 55453.82 12356.52 88888.00 2007-04-28 22:03:12.875 118 75.05 55453.80 98329.62 88888.00 2007-04-28 22:03:13.000 118 75.08 55453.82 12356.60 88888.00 2007-04-28 22:03:13.125 118 75.12 55453.80 12356.58 88888.00 2007-04-28 22:03:13.250 118 75.05 55453.80 12356.58 88888.00 2007-04-28 22:03:13.375 118 75.03 55453.80 12356.58 88888.00 2007-04-28 22:03:13.500 118 75.05 55453.85 12356.55 88888.00 2007-04-28 22:03:13.625 118 75.05 55453.85 12356.58 88888.00 2007-04-28 22:03:13.750 118 75.10 55453.85 12356.55 88888.00 2007-04-28 22:03:13.875 118 75.08 55453.80 80307.23 88888.00 2007-04-28 22:03:14.000 118 75.05 55453.85 12356.60 88888.00 2007-04-28 22:03:14.125 118 75.10 55453.85 12356.55 88888.00 2007-04-28 22:03:14.250 118 75.08 55453.82 12356.55 88888.00 2007-04-28 22:03:14.375 118 75.12 55453.82 12356.55 88888.00 2007-04-28 22:03:14.500 118 75.12 55453.82 12356.60 88888.00 2007-04-28 22:03:14.625 118 75.10 55453.80 12356.60 88888.00 2007-04-28 22:03:14.750 118 75.10 55453.80 12356.58 88888.00 2007-04-28 22:03:14.875 118 75.12 55453.82 98329.62 88888.00 2007-04-28 22:03:15.000 118 75.03 55453.78 12356.55 88888.00 2007-04-28 22:03:15.125 118 75.08 55453.85 12356.58 88888.00 2007-04-28 22:03:15.250 118 75.10 55453.88 12356.60 88888.00 2007-04-28 22:03:15.375 118 75.10 55453.88 12356.52 88888.00 2007-04-28 22:03:15.500 118 75.08 55453.88 12356.55 88888.00 2007-04-28 22:03:15.625 118 75.10 55453.88 12356.55 88888.00 2007-04-28 22:03:15.750 118 75.10 55453.88 12356.55 88888.00 2007-04-28 22:03:15.875 118 75.08 55453.82 91776.02 88888.00 2007-04-28 22:03:16.000 118 75.08 55453.82 12356.52 88888.00 2007-04-28 22:03:16.125 118 75.08 55453.88 12356.50 88888.00 2007-04-28 22:03:16.250 118 75.12 55453.90 12356.55 88888.00 2007-04-28 22:03:16.375 118 75.15 55453.85 12356.48 88888.00 2007-04-28 22:03:16.500 118 75.10 55453.85 12356.48 88888.00 2007-04-28 22:03:16.625 118 75.05 55453.82 12356.52 88888.00 2007-04-28 22:03:16.750 118 75.12 55453.88 12356.55 88888.00 2007-04-28 22:03:16.875 118 75.12 55453.88 96691.23 88888.00 2007-04-28 22:03:17.000 118 75.17 55453.85 12356.50 88888.00 2007-04-28 22:03:17.125 118 75.20 55453.88 12356.45 88888.00 2007-04-28 22:03:17.250 118 75.12 55453.88 12356.48 88888.00 2007-04-28 22:03:17.375 118 75.12 55453.85 12356.45 88888.00 2007-04-28 22:03:17.500 118 75.12 55453.82 12356.40 88888.00 2007-04-28 22:03:17.625 118 75.08 55453.82 12356.38 88888.00 2007-04-28 22:03:17.750 118 75.08 55453.85 12356.40 88888.00 2007-04-28 22:03:17.875 118 75.12 55453.88 144204.83 88888.00 2007-04-28 22:03:18.000 118 75.10 55453.88 12356.33 88888.00 2007-04-28 22:03:18.125 118 75.05 55453.90 12356.33 88888.00 2007-04-28 22:03:18.250 118 75.03 55453.90 12356.35 88888.00 2007-04-28 22:03:18.375 118 75.08 55453.88 12356.38 88888.00 2007-04-28 22:03:18.500 118 75.12 55453.90 12356.40 88888.00 2007-04-28 22:03:18.625 118 75.17 55453.90 12356.33 88888.00 2007-04-28 22:03:18.750 118 75.10 55453.85 12356.33 88888.00 2007-04-28 22:03:18.875 118 75.08 55453.82 59008.03 88888.00 2007-04-28 22:03:19.000 118 75.10 55453.85 12356.33 88888.00 2007-04-28 22:03:19.125 118 75.12 55453.85 12356.25 88888.00 2007-04-28 22:03:19.250 118 75.08 55453.85 12356.25 88888.00 2007-04-28 22:03:19.375 118 75.12 55453.85 12356.30 88888.00 2007-04-28 22:03:19.500 118 75.17 55453.90 12356.30 88888.00 2007-04-28 22:03:19.625 118 75.10 55453.88 12356.33 88888.00 2007-04-28 22:03:19.750 118 75.08 55453.88 12356.33 88888.00 2007-04-28 22:03:19.875 118 75.10 55453.90 86860.82 88888.00 2007-04-28 22:03:20.000 118 75.08 55453.90 12356.20 88888.00 2007-04-28 22:03:20.125 118 75.05 55453.90 12356.17 88888.00 2007-04-28 22:03:20.250 118 75.10 55453.95 12356.23 88888.00 2007-04-28 22:03:20.375 118 75.22 55453.97 12356.17 88888.00 2007-04-28 22:03:20.500 118 75.17 55453.97 12356.17 88888.00 2007-04-28 22:03:20.625 118 75.12 55453.93 12356.20 88888.00 2007-04-28 22:03:20.750 118 75.10 55453.90 12356.23 88888.00 2007-04-28 22:03:20.875 118 75.12 55453.88 109798.43 88888.00 2007-04-28 22:03:21.000 118 75.15 55453.88 12356.12 88888.00 2007-04-28 22:03:21.125 118 75.12 55453.90 12356.02 88888.00 2007-04-28 22:03:21.250 118 75.10 55453.88 12356.10 88888.00 2007-04-28 22:03:21.375 118 75.08 55453.88 12356.10 88888.00 2007-04-28 22:03:21.500 118 75.08 55453.90 12356.10 88888.00 2007-04-28 22:03:21.625 118 75.10 55453.93 12356.12 88888.00 2007-04-28 22:03:21.750 118 75.20 55453.95 12356.05 88888.00 2007-04-28 22:03:21.875 118 75.17 55453.90 109798.43 88888.00 2007-04-28 22:03:22.000 118 75.12 55453.90 12356.08 88888.00 2007-04-28 22:03:22.125 118 75.15 55453.97 12356.00 88888.00 2007-04-28 22:03:22.250 118 75.20 55453.95 12355.98 88888.00 2007-04-28 22:03:22.375 118 75.17 55453.95 12355.95 88888.00 2007-04-28 22:03:22.500 118 75.17 55453.93 12355.98 88888.00 2007-04-28 22:03:22.625 118 75.15 55453.93 12355.98 88888.00 2007-04-28 22:03:22.750 118 75.05 55453.88 12355.98 88888.00 2007-04-28 22:03:22.875 118 75.08 55453.90 188441.62 88888.00 2007-04-28 22:03:23.000 118 75.17 55453.97 12356.10 88888.00 2007-04-28 22:03:23.125 118 75.22 55453.97 12356.08 88888.00 2007-04-28 22:03:23.250 118 75.25 55453.97 12356.12 88888.00 2007-04-28 22:03:23.375 118 75.20 55453.97 12356.05 88888.00 2007-04-28 22:03:23.500 118 75.20 55453.95 12356.02 88888.00 2007-04-28 22:03:23.625 118 75.20 55453.97 12356.05 88888.00 2007-04-28 22:03:23.750 118 75.20 55453.97 12356.10 88888.00 2007-04-28 22:03:23.875 118 75.17 55453.97 96691.23 88888.00 2007-04-28 22:03:24.000 118 75.17 55454.00 12356.12 88888.00 2007-04-28 22:03:24.125 118 75.17 55454.03 12356.12 88888.00 2007-04-28 22:03:24.250 118 75.20 55454.00 12356.17 88888.00 2007-04-28 22:03:24.375 118 75.20 55453.97 12356.12 88888.00 2007-04-28 22:03:24.500 118 75.20 55454.00 12356.10 88888.00 2007-04-28 22:03:24.625 118 75.20 55454.05 12356.08 88888.00 2007-04-28 22:03:24.750 118 75.12 55453.97 12355.98 88888.00 2007-04-28 22:03:24.875 118 75.08 55453.95 34432.03 88888.00 2007-04-28 22:03:25.000 118 75.15 55453.95 12356.17 88888.00 2007-04-28 22:03:25.125 118 75.22 55453.95 12356.20 88888.00 2007-04-28 22:03:25.250 118 75.20 55453.95 12356.12 88888.00 2007-04-28 22:03:25.375 118 75.17 55453.95 12356.10 88888.00 2007-04-28 22:03:25.500 118 75.15 55453.95 12356.10 88888.00 2007-04-28 22:03:25.625 118 75.12 55453.97 12356.08 88888.00 2007-04-28 22:03:25.750 118 75.10 55454.00 12356.05 88888.00 2007-04-28 22:03:25.875 118 75.12 55454.00 95052.82 88888.00 2007-04-28 22:03:26.000 118 75.12 55454.00 12356.02 88888.00 2007-04-28 22:03:26.125 118 75.12 55454.00 12356.02 88888.00 2007-04-28 22:03:26.250 118 75.08 55454.00 12356.02 88888.00 2007-04-28 22:03:26.375 118 75.08 55453.95 12356.05 88888.00 2007-04-28 22:03:26.500 118 75.12 55454.00 12356.02 88888.00 2007-04-28 22:03:26.625 118 75.12 55453.97 12355.95 88888.00 2007-04-28 22:03:26.750 118 75.08 55453.93 12355.98 88888.00 2007-04-28 22:03:26.875 118 75.05 55453.93 78668.82 88888.00 2007-04-28 22:03:27.000 118 75.10 55453.97 12355.98 88888.00 2007-04-28 22:03:27.125 118 75.10 55454.03 12355.98 88888.00 2007-04-28 22:03:27.250 118 75.03 55453.97 12356.00 88888.00 2007-04-28 22:03:27.375 118 75.05 55453.97 12356.02 88888.00 2007-04-28 22:03:27.500 118 75.00 55453.95 12356.02 88888.00 2007-04-28 22:03:27.625 118 75.00 55453.95 12356.08 88888.00 2007-04-28 22:03:27.750 118 75.05 55453.95 12356.08 88888.00 2007-04-28 22:03:27.875 118 74.97 55454.03 106521.62 88888.00 2007-04-28 22:03:28.000 118 74.95 55454.00 12356.20 88888.00 2007-04-28 22:03:28.125 118 75.00 55454.00 12356.23 88888.00 2007-04-28 22:03:28.250 118 75.00 55454.03 12356.20 88888.00 2007-04-28 22:03:28.375 118 74.92 55454.00 12356.12 88888.00 2007-04-28 22:03:28.500 118 74.88 55453.97 12356.12 88888.00 2007-04-28 22:03:28.625 118 74.90 55453.97 12356.15 88888.00 2007-04-28 22:03:28.750 118 74.95 55454.00 12356.25 88888.00 2007-04-28 22:03:28.875 118 75.00 55454.03 104883.23 88888.00 2007-04-28 22:03:29.000 118 74.92 55454.00 12356.25 88888.00 2007-04-28 22:03:29.125 118 74.95 55454.03 12356.20 88888.00 2007-04-28 22:03:29.250 118 74.90 55454.03 12356.17 88888.00 2007-04-28 22:03:29.375 118 74.92 55454.03 12356.15 88888.00 2007-04-28 22:03:29.500 118 74.85 55453.97 12356.17 88888.00 2007-04-28 22:03:29.625 118 74.78 55453.97 12356.20 88888.00 2007-04-28 22:03:29.750 118 74.83 55454.03 12356.17 88888.00 2007-04-28 22:03:29.875 118 74.85 55454.05 131097.62 88888.00 2007-04-28 22:03:30.000 118 74.80 55454.05 12356.17 88888.00 2007-04-28 22:03:30.125 118 74.85 55454.03 12356.23 88888.00 2007-04-28 22:03:30.250 118 74.83 55453.97 12356.25 88888.00 2007-04-28 22:03:30.375 118 74.85 55453.95 12356.27 88888.00 2007-04-28 22:03:30.500 118 74.80 55453.97 12356.30 88888.00 2007-04-28 22:03:30.625 118 74.85 55454.00 12356.30 88888.00 2007-04-28 22:03:30.750 118 74.78 55453.97 12356.27 88888.00 2007-04-28 22:03:30.875 118 74.72 55453.97 134374.42 88888.00 2007-04-28 22:03:31.000 118 74.72 55453.95 12356.30 88888.00 2007-04-28 22:03:31.125 118 74.70 55453.95 12356.40 88888.00 2007-04-28 22:03:31.250 118 74.72 55454.00 12356.38 88888.00 2007-04-28 22:03:31.375 118 74.70 55453.97 12356.35 88888.00 2007-04-28 22:03:31.500 118 74.62 55453.97 12356.38 88888.00 2007-04-28 22:03:31.625 118 74.65 55454.00 12356.40 88888.00 2007-04-28 22:03:31.750 118 74.72 55454.00 12356.45 88888.00 2007-04-28 22:03:31.875 118 74.75 55454.00 140928.02 88888.00 2007-04-28 22:03:32.000 118 74.75 55453.93 12356.40 88888.00 2007-04-28 22:03:32.125 118 74.67 55453.90 12356.38 88888.00 2007-04-28 22:03:32.250 118 74.65 55453.95 12356.40 88888.00 2007-04-28 22:03:32.375 118 74.62 55453.95 12356.42 88888.00 2007-04-28 22:03:32.500 118 74.60 55453.95 12356.45 88888.00 2007-04-28 22:03:32.625 118 74.65 55453.90 12356.45 88888.00 2007-04-28 22:03:32.750 118 74.62 55453.90 12356.48 88888.00 2007-04-28 22:03:32.875 118 74.62 55453.93 142566.42 88888.00 2007-04-28 22:03:33.000 118 74.65 55453.93 12356.45 88888.00 2007-04-28 22:03:33.125 118 74.65 55453.97 12356.50 88888.00 2007-04-28 22:03:33.250 118 74.62 55453.95 12356.58 88888.00 2007-04-28 22:03:33.375 118 74.60 55453.90 12356.65 88888.00 2007-04-28 22:03:33.500 118 74.65 55453.90 12356.70 88888.00 2007-04-28 22:03:33.625 118 74.65 55453.95 12356.60 88888.00 2007-04-28 22:03:33.750 118 74.55 55453.95 12356.58 88888.00 2007-04-28 22:03:33.875 118 74.55 55453.88 114713.62 88888.00 2007-04-28 22:03:34.000 118 74.55 55453.93 12356.52 88888.00 2007-04-28 22:03:34.125 118 74.58 55453.95 12356.55 88888.00 2007-04-28 22:03:34.250 118 74.62 55453.95 12356.60 88888.00 2007-04-28 22:03:34.375 118 74.60 55453.93 12356.62 88888.00 2007-04-28 22:03:34.500 118 74.60 55453.90 12356.65 88888.00 2007-04-28 22:03:34.625 118 74.58 55453.95 12356.70 88888.00 2007-04-28 22:03:34.750 118 74.58 55453.93 12356.73 88888.00 2007-04-28 22:03:34.875 118 74.58 55453.93 117990.43 88888.00 2007-04-28 22:03:35.000 118 74.55 55453.93 12356.73 88888.00 2007-04-28 22:03:35.125 118 74.55 55453.93 12356.73 88888.00 2007-04-28 22:03:35.250 118 74.50 55453.88 12356.75 88888.00 2007-04-28 22:03:35.375 118 74.47 55453.90 12356.75 88888.00 2007-04-28 22:03:35.500 118 74.55 55453.93 12356.75 88888.00 2007-04-28 22:03:35.625 118 74.62 55453.95 12356.70 88888.00 2007-04-28 22:03:35.750 118 74.58 55453.93 12356.75 88888.00 2007-04-28 22:03:35.875 118 74.50 55453.90 119628.82 88888.00 2007-04-28 22:03:36.000 118 74.42 55453.82 12356.80 88888.00 2007-04-28 22:03:36.125 118 74.45 55453.85 12356.85 88888.00 2007-04-28 22:03:36.250 118 74.50 55453.93 12356.88 88888.00 2007-04-28 22:03:36.375 118 74.55 55453.93 12356.90 88888.00 2007-04-28 22:03:36.500 118 74.50 55453.88 12356.83 88888.00 2007-04-28 22:03:36.625 118 74.42 55453.88 12356.75 88888.00 2007-04-28 22:03:36.750 118 74.42 55453.88 12356.80 88888.00 2007-04-28 22:03:36.875 118 74.50 55453.93 124544.02 88888.00 2007-04-28 22:03:37.000 118 74.55 55453.90 12357.05 88888.00 2007-04-28 22:03:37.125 118 74.50 55453.88 12356.98 88888.00 2007-04-28 22:03:37.250 118 74.45 55453.85 12356.88 88888.00 2007-04-28 22:03:37.375 118 74.45 55453.85 12356.85 88888.00 2007-04-28 22:03:37.500 118 74.45 55453.88 12356.95 88888.00 2007-04-28 22:03:37.625 118 74.42 55453.90 12357.05 88888.00 2007-04-28 22:03:37.750 118 74.45 55453.90 12356.90 88888.00 2007-04-28 22:03:37.875 118 74.45 55453.88 111436.82 88888.00 2007-04-28 22:03:38.000 118 74.47 55453.82 12356.92 88888.00 2007-04-28 22:03:38.125 118 74.45 55453.85 12357.00 88888.00 2007-04-28 22:03:38.250 118 74.45 55453.88 12357.08 88888.00 2007-04-28 22:03:38.375 118 74.45 55453.88 12357.02 88888.00 2007-04-28 22:03:38.500 118 74.42 55453.82 12356.98 88888.00 2007-04-28 22:03:38.625 118 74.40 55453.80 12356.98 88888.00 2007-04-28 22:03:38.750 118 74.42 55453.80 12357.08 88888.00 2007-04-28 22:03:38.875 118 74.47 55453.85 104883.23 88888.00 2007-04-28 22:03:39.000 118 74.45 55453.82 12357.05 88888.00 2007-04-28 22:03:39.125 118 74.42 55453.85 12357.10 88888.00 2007-04-28 22:03:39.250 118 74.42 55453.88 12357.12 88888.00 2007-04-28 22:03:39.375 118 74.42 55453.85 12357.10 88888.00 2007-04-28 22:03:39.500 118 74.40 55453.85 12357.05 88888.00 2007-04-28 22:03:39.625 118 74.40 55453.85 12357.10 88888.00 2007-04-28 22:03:39.750 118 74.45 55453.82 12357.08 88888.00 2007-04-28 22:03:39.875 118 74.45 55453.80 109798.43 88888.00 2007-04-28 22:03:40.000 118 74.45 55453.80 12357.08 88888.00 2007-04-28 22:03:40.125 118 74.45 55453.82 12357.08 88888.00 2007-04-28 22:03:40.250 118 74.40 55453.88 12357.15 88888.00 2007-04-28 22:03:40.375 118 74.42 55453.85 12357.10 88888.00 2007-04-28 22:03:40.500 118 74.42 55453.90 12357.12 88888.00 2007-04-28 22:03:40.625 118 74.42 55453.85 12357.20 88888.00 2007-04-28 22:03:40.750 118 74.45 55453.82 12357.25 88888.00 2007-04-28 22:03:40.875 118 74.42 55453.78 117990.43 88888.00 2007-04-28 22:03:41.000 118 74.40 55453.80 12357.15 88888.00 2007-04-28 22:03:41.125 118 74.45 55453.85 12357.12 88888.00 2007-04-28 22:03:41.250 118 74.40 55453.82 12357.17 88888.00 2007-04-28 22:03:41.375 118 74.38 55453.80 12357.20 88888.00 2007-04-28 22:03:41.500 118 74.40 55453.85 12357.27 88888.00 2007-04-28 22:03:41.625 118 74.40 55453.88 12357.27 88888.00 2007-04-28 22:03:41.750 118 74.40 55453.82 12357.30 88888.00 2007-04-28 22:03:41.875 118 74.40 55453.82 203187.23 88888.00 2007-04-28 22:03:42.000 118 74.45 55453.82 12357.48 88888.00 2007-04-28 22:03:42.125 118 74.47 55453.80 12357.45 88888.00 2007-04-28 22:03:42.250 118 74.40 55453.80 12357.45 88888.00 2007-04-28 22:03:42.375 118 74.35 55453.75 12357.45 88888.00 2007-04-28 22:03:42.500 118 74.40 55453.75 12357.45 88888.00 2007-04-28 22:03:42.625 118 74.45 55453.80 12357.48 88888.00 2007-04-28 22:03:42.750 118 74.42 55453.82 12357.40 88888.00 2007-04-28 22:03:42.875 118 74.40 55453.80 208102.42 88888.00 2007-04-28 22:03:43.000 118 74.38 55453.72 12357.48 88888.00 2007-04-28 22:03:43.125 118 74.40 55453.78 12357.50 88888.00 2007-04-28 22:03:43.250 118 74.40 55453.80 12357.50 88888.00 2007-04-28 22:03:43.375 118 74.40 55453.78 12357.50 88888.00 2007-04-28 22:03:43.500 118 74.42 55453.78 12357.52 88888.00 2007-04-28 22:03:43.625 118 74.35 55453.78 12357.50 88888.00 2007-04-28 22:03:43.750 118 74.30 55453.82 12357.52 88888.00 2007-04-28 22:03:43.875 118 74.38 55453.82 132736.02 88888.00 2007-04-28 22:03:44.000 118 74.33 55453.78 12357.38 88888.00 2007-04-28 22:03:44.125 118 74.30 55453.75 12357.45 88888.00 2007-04-28 22:03:44.250 118 74.33 55453.80 12357.60 88888.00 2007-04-28 22:03:44.375 118 74.35 55453.82 12357.60 88888.00 2007-04-28 22:03:44.500 118 74.35 55453.80 12357.60 88888.00 2007-04-28 22:03:44.625 118 74.38 55453.80 12357.60 88888.00 2007-04-28 22:03:44.750 118 74.38 55453.85 12357.55 88888.00 2007-04-28 22:03:44.875 118 74.38 55453.82 139289.62 88888.00 2007-04-28 22:03:45.000 118 74.35 55453.80 12357.55 88888.00 2007-04-28 22:03:45.125 118 74.33 55453.80 12357.50 88888.00 2007-04-28 22:03:45.250 118 74.25 55453.75 12357.52 88888.00 2007-04-28 22:03:45.375 118 74.30 55453.78 12357.55 88888.00 2007-04-28 22:03:45.500 118 74.30 55453.75 12357.55 88888.00 2007-04-28 22:03:45.625 118 74.33 55453.72 12357.55 88888.00 2007-04-28 22:03:45.750 118 74.30 55453.72 12357.58 88888.00 2007-04-28 22:03:45.875 118 74.33 55453.75 149120.02 88888.00 2007-04-28 22:03:46.000 118 74.33 55453.78 12357.55 88888.00 2007-04-28 22:03:46.125 118 74.33 55453.78 12357.55 88888.00 2007-04-28 22:03:46.250 118 74.30 55453.80 12357.52 88888.00 2007-04-28 22:03:46.375 118 74.28 55453.78 12357.52 88888.00 2007-04-28 22:03:46.500 118 74.25 55453.78 12357.58 88888.00 2007-04-28 22:03:46.625 118 74.33 55453.82 12357.60 88888.00 2007-04-28 22:03:46.750 118 74.33 55453.82 12357.60 88888.00 2007-04-28 22:03:46.875 118 74.28 55453.78 154035.23 88888.00 2007-04-28 22:03:47.000 118 74.22 55453.75 12357.62 88888.00 2007-04-28 22:03:47.125 118 74.22 55453.75 12357.52 88888.00 2007-04-28 22:03:47.250 118 74.17 55453.78 12357.58 88888.00 2007-04-28 22:03:47.375 118 74.20 55453.80 12357.65 88888.00 2007-04-28 22:03:47.500 118 74.25 55453.82 12357.70 88888.00 2007-04-28 22:03:47.625 118 74.28 55453.82 12357.77 88888.00 2007-04-28 22:03:47.750 118 74.25 55453.80 12357.80 88888.00 2007-04-28 22:03:47.875 118 74.28 55453.80 142566.42 88888.00 2007-04-28 22:03:48.000 118 74.28 55453.78 12357.75 88888.00 2007-04-28 22:03:48.125 118 74.25 55453.80 12357.70 88888.00 2007-04-28 22:03:48.250 118 74.22 55453.75 12357.70 88888.00 2007-04-28 22:03:48.375 118 74.20 55453.72 12357.73 88888.00 2007-04-28 22:03:48.500 118 74.22 55453.72 12357.75 88888.00 2007-04-28 22:03:48.625 118 74.20 55453.78 12357.75 88888.00 2007-04-28 22:03:48.750 118 74.22 55453.80 12357.80 88888.00 2007-04-28 22:03:48.875 118 74.20 55453.78 142566.42 88888.00 2007-04-28 22:03:49.000 118 74.22 55453.82 12357.67 88888.00 2007-04-28 22:03:49.125 118 74.17 55453.80 12357.60 88888.00 2007-04-28 22:03:49.250 118 74.12 55453.80 12357.62 88888.00 2007-04-28 22:03:49.375 118 74.08 55453.75 12357.70 88888.00 2007-04-28 22:03:49.500 118 74.10 55453.80 12357.83 88888.00 2007-04-28 22:03:49.625 118 74.10 55453.82 12357.77 88888.00 2007-04-28 22:03:49.750 118 74.10 55453.85 12357.83 88888.00 2007-04-28 22:03:49.875 118 74.12 55453.85 149120.02 88888.00 2007-04-28 22:03:50.000 118 74.17 55453.78 12357.80 88888.00 2007-04-28 22:03:50.125 118 74.15 55453.75 12357.77 88888.00 2007-04-28 22:03:50.250 118 74.10 55453.78 12357.77 88888.00 2007-04-28 22:03:50.375 118 74.08 55453.80 12357.83 88888.00 2007-04-28 22:03:50.500 118 74.10 55453.78 12357.88 88888.00 2007-04-28 22:03:50.625 118 74.08 55453.78 12357.80 88888.00 2007-04-28 22:03:50.750 118 74.05 55453.75 12357.77 88888.00 2007-04-28 22:03:50.875 118 74.15 55453.78 152396.83 88888.00 2007-04-28 22:03:51.000 118 74.10 55453.80 12357.77 88888.00 2007-04-28 22:03:51.125 118 74.05 55453.80 12357.67 88888.00 2007-04-28 22:03:51.250 118 74.03 55453.78 12357.73 88888.00 2007-04-28 22:03:51.375 118 74.05 55453.82 12357.73 88888.00 2007-04-28 22:03:51.500 118 74.03 55453.80 12357.73 88888.00 2007-04-28 22:03:51.625 118 74.00 55453.78 12357.75 88888.00 2007-04-28 22:03:51.750 118 73.92 55453.78 12357.88 88888.00 2007-04-28 22:03:51.875 118 74.00 55453.78 117990.43 88888.00 2007-04-28 22:03:52.000 118 74.03 55453.80 12357.92 88888.00 2007-04-28 22:03:52.125 118 74.05 55453.85 12357.88 88888.00 2007-04-28 22:03:52.250 118 74.08 55453.82 12357.88 88888.00 2007-04-28 22:03:52.375 118 74.05 55453.80 12357.83 88888.00 2007-04-28 22:03:52.500 118 73.95 55453.75 12357.85 88888.00 2007-04-28 22:03:52.625 118 73.95 55453.78 12357.83 88888.00 2007-04-28 22:03:52.750 118 74.00 55453.80 12357.88 88888.00 2007-04-28 22:03:52.875 118 73.97 55453.78 111436.82 88888.00 2007-04-28 22:03:53.000 118 73.95 55453.75 12357.83 88888.00 2007-04-28 22:03:53.125 118 73.95 55453.75 12357.90 88888.00 2007-04-28 22:03:53.250 118 73.95 55453.78 12357.90 88888.00 2007-04-28 22:03:53.375 118 73.95 55453.80 12357.90 88888.00 2007-04-28 22:03:53.500 118 73.95 55453.82 12357.90 88888.00 2007-04-28 22:03:53.625 118 73.97 55453.82 12357.88 88888.00 2007-04-28 22:03:53.750 118 74.00 55453.80 12357.88 88888.00 2007-04-28 22:03:53.875 118 73.97 55453.80 106521.62 88888.00 2007-04-28 22:03:54.000 118 73.92 55453.78 12358.05 88888.00 2007-04-28 22:03:54.125 118 73.90 55453.80 12358.10 88888.00 2007-04-28 22:03:54.250 118 73.90 55453.82 12358.08 88888.00 2007-04-28 22:03:54.375 118 73.88 55453.78 12358.08 88888.00 2007-04-28 22:03:54.500 118 73.90 55453.78 12358.05 88888.00 2007-04-28 22:03:54.625 118 73.92 55453.80 12358.02 88888.00 2007-04-28 22:03:54.750 118 73.90 55453.78 12357.98 88888.00 2007-04-28 22:03:54.875 118 73.90 55453.80 137651.23 88888.00 2007-04-28 22:03:55.000 118 73.95 55453.80 12358.12 88888.00 2007-04-28 22:03:55.125 118 73.95 55453.82 12358.10 88888.00 2007-04-28 22:03:55.250 118 73.92 55453.82 12358.08 88888.00 2007-04-28 22:03:55.375 118 73.88 55453.80 12358.02 88888.00 2007-04-28 22:03:55.500 118 73.90 55453.80 12358.10 88888.00 2007-04-28 22:03:55.625 118 73.85 55453.80 12358.12 88888.00 2007-04-28 22:03:55.750 118 73.85 55453.80 12358.23 88888.00 2007-04-28 22:03:55.875 118 73.88 55453.82 152396.83 88888.00 2007-04-28 22:03:56.000 118 73.88 55453.82 12358.15 88888.00 2007-04-28 22:03:56.125 118 73.85 55453.82 12358.17 88888.00 2007-04-28 22:03:56.250 118 73.88 55453.85 12358.15 88888.00 2007-04-28 22:03:56.375 118 73.85 55453.85 12358.12 88888.00 2007-04-28 22:03:56.500 118 73.85 55453.88 12358.15 88888.00 2007-04-28 22:03:56.625 118 73.83 55453.85 12358.15 88888.00 2007-04-28 22:03:56.750 118 73.80 55453.82 12358.10 88888.00 2007-04-28 22:03:56.875 118 73.80 55453.80 155673.62 88888.00 2007-04-28 22:03:57.000 118 73.78 55453.80 12358.17 88888.00 2007-04-28 22:03:57.125 118 73.80 55453.82 12358.17 88888.00 2007-04-28 22:03:57.250 118 73.85 55453.85 12358.17 88888.00 2007-04-28 22:03:57.375 118 73.83 55453.88 12358.17 88888.00 2007-04-28 22:03:57.500 118 73.80 55453.90 12358.23 88888.00 2007-04-28 22:03:57.625 118 73.83 55453.88 12358.27 88888.00 2007-04-28 22:03:57.750 118 73.83 55453.85 12358.27 88888.00 2007-04-28 22:03:57.875 118 73.80 55453.82 136012.83 88888.00 2007-04-28 22:03:58.000 118 73.78 55453.85 12358.25 88888.00 2007-04-28 22:03:58.125 118 73.78 55453.85 12358.23 88888.00 2007-04-28 22:03:58.250 118 73.83 55453.90 12358.23 88888.00 2007-04-28 22:03:58.375 118 73.83 55453.88 12358.12 88888.00 2007-04-28 22:03:58.500 118 73.80 55453.85 12358.17 88888.00 2007-04-28 22:03:58.625 118 73.78 55453.82 12358.25 88888.00 2007-04-28 22:03:58.750 118 73.78 55453.85 12358.27 88888.00 2007-04-28 22:03:58.875 118 73.75 55453.85 149120.02 88888.00 2007-04-28 22:03:59.000 118 73.70 55453.85 12358.38 88888.00 2007-04-28 22:03:59.125 118 73.72 55453.88 12358.35 88888.00 2007-04-28 22:03:59.250 118 73.75 55453.88 12358.35 88888.00 2007-04-28 22:03:59.375 118 73.75 55453.90 12358.30 88888.00 2007-04-28 22:03:59.500 118 73.78 55453.93 12358.35 88888.00 2007-04-28 22:03:59.625 118 73.80 55453.95 12358.33 88888.00 2007-04-28 22:03:59.750 118 73.78 55453.90 12358.23 88888.00 2007-04-28 22:03:59.875 118 73.78 55453.90 158950.42 88888.00 2007-04-28 22:04:00.000 118 73.75 55453.88 12358.20 88888.00 2007-04-28 22:04:00.125 118 73.78 55453.93 12358.15 88888.00 2007-04-28 22:04:00.250 118 73.75 55453.95 12358.20 88888.00 2007-04-28 22:04:00.375 118 73.75 55453.95 12358.27 88888.00 2007-04-28 22:04:00.500 118 73.75 55453.95 12358.33 88888.00 2007-04-28 22:04:00.625 118 73.70 55453.93 12358.33 88888.00 2007-04-28 22:04:00.750 118 73.70 55453.95 12358.35 88888.00 2007-04-28 22:04:00.875 118 73.72 55453.93 178611.23 88888.00 2007-04-28 22:04:01.000 118 73.65 55453.93 12358.25 88888.00 2007-04-28 22:04:01.125 118 73.62 55453.97 12358.25 88888.00 2007-04-28 22:04:01.250 118 73.75 55454.00 12358.27 88888.00 2007-04-28 22:04:01.375 118 73.72 55454.00 12358.25 88888.00 2007-04-28 22:04:01.500 118 73.72 55453.97 12358.23 88888.00 2007-04-28 22:04:01.625 118 73.67 55453.95 12358.23 88888.00 2007-04-28 22:04:01.750 118 73.70 55453.97 12358.27 88888.00 2007-04-28 22:04:01.875 118 73.72 55454.03 191718.42 88888.00 2007-04-28 22:04:02.000 118 73.67 55454.00 12358.25 88888.00 2007-04-28 22:04:02.125 118 73.65 55453.97 12358.20 88888.00 2007-04-28 22:04:02.250 118 73.60 55453.95 12358.23 88888.00 2007-04-28 22:04:02.375 118 73.60 55453.97 12358.25 88888.00 2007-04-28 22:04:02.500 118 73.62 55454.00 12358.20 88888.00 2007-04-28 22:04:02.625 118 73.60 55454.00 12358.17 88888.00 2007-04-28 22:04:02.750 118 73.62 55454.00 12358.25 88888.00 2007-04-28 22:04:02.875 118 73.70 55454.03 199910.42 88888.00 2007-04-28 22:04:03.000 118 73.70 55454.07 12358.23 88888.00 2007-04-28 22:04:03.125 118 73.70 55454.05 12358.10 88888.00 2007-04-28 22:04:03.250 118 73.62 55454.03 12358.12 88888.00 2007-04-28 22:04:03.375 118 73.65 55454.03 12358.12 88888.00 2007-04-28 22:04:03.500 118 73.62 55454.05 12358.15 88888.00 2007-04-28 22:04:03.625 118 73.62 55454.05 12358.25 88888.00 2007-04-28 22:04:03.750 118 73.62 55454.07 12358.30 88888.00 2007-04-28 22:04:03.875 118 73.62 55454.07 157312.02 88888.00 2007-04-28 22:04:04.000 118 73.65 55454.10 12358.30 88888.00 2007-04-28 22:04:04.125 118 73.60 55454.07 12358.20 88888.00 2007-04-28 22:04:04.250 118 73.55 55454.07 12358.23 88888.00 2007-04-28 22:04:04.375 118 73.58 55454.07 12358.17 88888.00 2007-04-28 22:04:04.500 118 73.60 55454.07 12358.17 88888.00 2007-04-28 22:04:04.625 118 73.60 55454.07 12358.15 88888.00 2007-04-28 22:04:04.750 118 73.62 55454.05 12358.20 88888.00 2007-04-28 22:04:04.875 118 73.65 55454.07 158950.42 88888.00 2007-04-28 22:04:05.000 118 73.60 55454.12 12358.15 88888.00 2007-04-28 22:04:05.125 118 73.55 55454.12 12358.15 88888.00 2007-04-28 22:04:05.250 118 73.55 55454.15 12358.15 88888.00 2007-04-28 22:04:05.375 118 73.55 55454.15 12358.15 88888.00 2007-04-28 22:04:05.500 118 73.50 55454.15 12358.10 88888.00 2007-04-28 22:04:05.625 118 73.50 55454.18 12358.17 88888.00 2007-04-28 22:04:05.750 118 73.58 55454.15 12358.23 88888.00 2007-04-28 22:04:05.875 118 73.53 55454.15 -180198.3888888.00 2007-04-28 22:04:06.000 118 73.50 55454.10 12358.05 88888.00 2007-04-28 22:04:06.125 118 73.47 55454.15 12358.05 88888.00 2007-04-28 22:04:06.250 118 73.50 55454.20 12358.08 88888.00 2007-04-28 22:04:06.375 118 73.47 55454.20 12358.10 88888.00 2007-04-28 22:04:06.500 118 73.47 55454.18 12358.05 88888.00 2007-04-28 22:04:06.625 118 73.42 55454.20 12357.98 88888.00 2007-04-28 22:04:06.750 118 73.45 55454.20 12358.02 88888.00 2007-04-28 22:04:06.875 118 73.47 55454.20 201548.83 88888.00 2007-04-28 22:04:07.000 118 73.45 55454.18 12358.10 88888.00 2007-04-28 22:04:07.125 118 73.42 55454.20 12358.05 88888.00 2007-04-28 22:04:07.250 118 73.40 55454.22 12358.05 88888.00 2007-04-28 22:04:07.375 118 73.40 55454.20 12358.00 88888.00 2007-04-28 22:04:07.500 118 73.40 55454.20 12357.90 88888.00 2007-04-28 22:04:07.625 118 73.38 55454.18 12357.98 88888.00 2007-04-28 22:04:07.750 118 73.42 55454.20 12358.08 88888.00 2007-04-28 22:04:07.875 118 73.45 55454.25 181888.02 88888.00 2007-04-28 22:04:08.000 118 73.47 55454.25 12358.12 88888.00 2007-04-28 22:04:08.125 118 73.45 55454.28 12358.02 88888.00 2007-04-28 22:04:08.250 118 73.38 55454.28 12358.05 88888.00 2007-04-28 22:04:08.375 118 73.40 55454.28 12358.08 88888.00 2007-04-28 22:04:08.500 118 73.40 55454.30 12358.08 88888.00 2007-04-28 22:04:08.625 118 73.38 55454.28 12358.02 88888.00 2007-04-28 22:04:08.750 118 73.35 55454.22 12358.05 88888.00 2007-04-28 22:04:08.875 118 73.33 55454.22 160588.83 88888.00 2007-04-28 22:04:09.000 118 73.35 55454.28 12357.92 88888.00 2007-04-28 22:04:09.125 118 73.40 55454.30 12357.92 88888.00 2007-04-28 22:04:09.250 118 73.40 55454.30 12358.02 88888.00 2007-04-28 22:04:09.375 118 73.38 55454.32 12358.02 88888.00 2007-04-28 22:04:09.500 118 73.38 55454.32 12357.95 88888.00 2007-04-28 22:04:09.625 118 73.40 55454.32 12358.02 88888.00 2007-04-28 22:04:09.750 118 73.40 55454.30 12358.02 88888.00 2007-04-28 22:04:09.875 118 73.33 55454.32 185164.83 88888.00 2007-04-28 22:04:10.000 118 73.33 55454.30 12357.95 88888.00 2007-04-28 22:04:10.125 118 73.28 55454.30 12357.88 88888.00 2007-04-28 22:04:10.250 118 73.28 55454.30 12357.95 88888.00 2007-04-28 22:04:10.375 118 73.28 55454.32 12358.05 88888.00 2007-04-28 22:04:10.500 118 73.25 55454.32 12358.02 88888.00 2007-04-28 22:04:10.625 118 73.30 55454.35 12358.00 88888.00 2007-04-28 22:04:10.750 118 73.33 55454.38 12357.98 88888.00 2007-04-28 22:04:10.875 118 73.35 55454.35 158950.42 88888.00 2007-04-28 22:04:11.000 118 73.40 55454.32 12358.02 88888.00 2007-04-28 22:04:11.125 118 73.35 55454.32 12357.88 88888.00 2007-04-28 22:04:11.250 118 73.28 55454.35 12357.77 88888.00 2007-04-28 22:04:11.375 118 73.28 55454.35 12357.73 88888.00 2007-04-28 22:04:11.500 118 73.30 55454.38 12357.73 88888.00 2007-04-28 22:04:11.625 118 73.33 55454.40 12357.75 88888.00 2007-04-28 22:04:11.750 118 73.25 55454.38 12357.85 88888.00 2007-04-28 22:04:11.875 118 73.28 55454.38 50816.03 88888.00 2007-04-28 22:04:12.000 118 73.22 55454.35 12357.70 88888.00 2007-04-28 22:04:12.125 118 73.20 55454.38 12357.77 88888.00 2007-04-28 22:04:12.250 118 73.22 55454.40 12357.85 88888.00 2007-04-28 22:04:12.375 118 73.30 55454.40 12357.88 88888.00 2007-04-28 22:04:12.500 118 73.33 55454.40 12357.80 88888.00 2007-04-28 22:04:12.625 118 73.28 55454.40 12357.73 88888.00 2007-04-28 22:04:12.750 118 73.20 55454.40 12357.73 88888.00 2007-04-28 22:04:12.875 118 73.20 55454.40 170419.23 88888.00 2007-04-28 22:04:13.000 118 73.28 55454.40 12357.73 88888.00 2007-04-28 22:04:13.125 118 73.20 55454.40 12357.62 88888.00 2007-04-28 22:04:13.250 118 73.17 55454.40 12357.60 88888.00 2007-04-28 22:04:13.375 118 73.22 55454.45 12357.62 88888.00 2007-04-28 22:04:13.500 118 73.22 55454.47 12357.70 88888.00 2007-04-28 22:04:13.625 118 73.22 55454.53 12357.70 88888.00 2007-04-28 22:04:13.750 118 73.25 55454.50 12357.60 88888.00 2007-04-28 22:04:13.875 118 73.15 55454.45 178611.23 88888.00 2007-04-28 22:04:14.000 118 73.10 55454.43 12357.67 88888.00 2007-04-28 22:04:14.125 118 73.08 55454.45 12357.67 88888.00 2007-04-28 22:04:14.250 118 73.15 55454.47 12357.62 88888.00 2007-04-28 22:04:14.375 118 73.12 55454.47 12357.62 88888.00 2007-04-28 22:04:14.500 118 73.15 55454.53 12357.60 88888.00 2007-04-28 22:04:14.625 118 73.12 55454.53 12357.60 88888.00 2007-04-28 22:04:14.750 118 73.05 55454.50 12357.60 88888.00 2007-04-28 22:04:14.875 118 73.03 55454.50 168780.83 88888.00 2007-04-28 22:04:15.000 118 73.08 55454.50 12357.62 88888.00 2007-04-28 22:04:15.125 118 73.10 55454.53 12357.60 88888.00 2007-04-28 22:04:15.250 118 73.08 55454.53 12357.58 88888.00 2007-04-28 22:04:15.375 118 73.10 55454.55 12357.60 88888.00 2007-04-28 22:04:15.500 118 73.08 55454.57 12357.58 88888.00 2007-04-28 22:04:15.625 118 73.08 55454.55 12357.60 88888.00 2007-04-28 22:04:15.750 118 73.10 55454.53 12357.62 88888.00 2007-04-28 22:04:15.875 118 73.08 55454.53 198272.02 88888.00 2007-04-28 22:04:16.000 118 73.12 55454.57 12357.62 88888.00 2007-04-28 22:04:16.125 118 73.08 55454.57 12357.50 88888.00 2007-04-28 22:04:16.250 118 73.03 55454.55 12357.45 88888.00 2007-04-28 22:04:16.375 118 72.97 55454.53 12357.48 88888.00 2007-04-28 22:04:16.500 118 72.95 55454.55 12357.50 88888.00 2007-04-28 22:04:16.625 118 72.95 55454.55 12357.50 88888.00 2007-04-28 22:04:16.750 118 72.92 55454.57 12357.45 88888.00 2007-04-28 22:04:16.875 118 72.95 55454.60 183526.42 88888.00 2007-04-28 22:04:17.000 118 73.00 55454.60 12357.38 88888.00 2007-04-28 22:04:17.125 118 73.00 55454.62 12357.40 88888.00 2007-04-28 22:04:17.250 118 73.00 55454.62 12357.38 88888.00 2007-04-28 22:04:17.375 118 72.95 55454.57 12357.40 88888.00 2007-04-28 22:04:17.500 118 72.90 55454.55 12357.42 88888.00 2007-04-28 22:04:17.625 118 72.90 55454.57 12357.45 88888.00 2007-04-28 22:04:17.750 118 72.97 55454.62 12357.50 88888.00 2007-04-28 22:04:17.875 118 72.97 55454.62 208102.42 88888.00 2007-04-28 22:04:18.000 118 72.85 55454.57 12357.33 88888.00 2007-04-28 22:04:18.125 118 72.85 55454.55 12357.40 88888.00 2007-04-28 22:04:18.250 118 72.90 55454.60 12357.45 88888.00 2007-04-28 22:04:18.375 118 72.97 55454.62 12357.48 88888.00 2007-04-28 22:04:18.500 118 73.00 55454.65 12357.38 88888.00 2007-04-28 22:04:18.625 118 72.95 55454.62 12357.35 88888.00 2007-04-28 22:04:18.750 118 72.92 55454.62 12357.45 88888.00 2007-04-28 22:04:18.875 118 72.95 55454.65 203187.23 88888.00 2007-04-28 22:04:19.000 118 73.03 55454.62 12357.45 88888.00 2007-04-28 22:04:19.125 118 73.05 55454.62 12357.45 88888.00 2007-04-28 22:04:19.250 118 73.03 55454.68 12357.45 88888.00 2007-04-28 22:04:19.375 118 72.92 55454.65 12357.35 88888.00 2007-04-28 22:04:19.500 118 72.90 55454.68 12357.40 88888.00 2007-04-28 22:04:19.625 118 72.90 55454.65 12357.42 88888.00 2007-04-28 22:04:19.750 118 72.88 55454.65 12357.42 88888.00 2007-04-28 22:04:19.875 118 72.90 55454.68 208102.42 88888.00 2007-04-28 22:04:20.000 118 72.88 55454.62 12357.27 88888.00 2007-04-28 22:04:20.125 118 72.88 55454.65 12357.27 88888.00 2007-04-28 22:04:20.250 118 72.90 55454.68 12357.27 88888.00 2007-04-28 22:04:20.375 118 72.92 55454.70 12357.30 88888.00 2007-04-28 22:04:20.500 118 72.92 55454.70 12357.35 88888.00 2007-04-28 22:04:20.625 118 72.95 55454.70 12357.38 88888.00 2007-04-28 22:04:20.750 118 73.00 55454.70 12357.35 88888.00 2007-04-28 22:04:20.875 118 72.95 55454.70 191718.42 88888.00 2007-04-28 22:04:21.000 118 72.95 55454.68 12357.20 88888.00 2007-04-28 22:04:21.125 118 72.92 55454.68 12357.23 88888.00 2007-04-28 22:04:21.250 118 72.90 55454.70 12357.30 88888.00 2007-04-28 22:04:21.375 118 72.92 55454.72 12357.33 88888.00 2007-04-28 22:04:21.500 118 72.90 55454.75 12357.30 88888.00 2007-04-28 22:04:21.625 118 72.90 55454.78 12357.25 88888.00 2007-04-28 22:04:21.750 118 72.92 55454.78 12357.27 88888.00 2007-04-28 22:04:21.875 118 72.92 55454.78 208102.42 88888.00 2007-04-28 22:04:22.000 118 72.92 55454.78 12357.20 88888.00 2007-04-28 22:04:22.125 118 72.90 55454.75 12357.12 88888.00 2007-04-28 22:04:22.250 118 72.97 55454.78 12357.15 88888.00 2007-04-28 22:04:22.375 118 73.03 55454.78 12357.20 88888.00 2007-04-28 22:04:22.500 118 72.92 55454.75 12357.23 88888.00 2007-04-28 22:04:22.625 118 72.88 55454.75 12357.25 88888.00 2007-04-28 22:04:22.750 118 72.90 55454.75 12357.30 88888.00 2007-04-28 22:04:22.875 118 72.88 55454.78 188441.62 88888.00 2007-04-28 22:04:23.000 118 72.88 55454.72 12357.25 88888.00 2007-04-28 22:04:23.125 118 72.88 55454.78 12357.25 88888.00 2007-04-28 22:04:23.250 118 72.88 55454.80 12357.23 88888.00 2007-04-28 22:04:23.375 118 72.88 55454.78 12357.25 88888.00 2007-04-28 22:04:23.500 118 72.88 55454.78 12357.27 88888.00 2007-04-28 22:04:23.625 118 72.92 55454.75 12357.30 88888.00 2007-04-28 22:04:23.750 118 72.92 55454.78 12357.33 88888.00 2007-04-28 22:04:23.875 118 72.90 55454.80 188441.62 88888.00 2007-04-28 22:04:24.000 118 72.95 55454.72 12357.25 88888.00 2007-04-28 22:04:24.125 118 72.92 55454.75 12357.23 88888.00 2007-04-28 22:04:24.250 118 72.90 55454.78 12357.23 88888.00 2007-04-28 22:04:24.375 118 72.88 55454.75 12357.25 88888.00 2007-04-28 22:04:24.500 118 72.90 55454.75 12357.35 88888.00 2007-04-28 22:04:24.625 118 72.95 55454.78 12357.42 88888.00 2007-04-28 22:04:24.750 118 73.05 55454.82 12357.38 88888.00 2007-04-28 22:04:24.875 118 73.03 55454.78 158950.42 88888.00 2007-04-28 22:04:25.000 118 72.95 55454.72 12357.23 88888.00 2007-04-28 22:04:25.125 118 72.97 55454.78 12357.17 88888.00 2007-04-28 22:04:25.250 118 72.95 55454.80 12357.20 88888.00 2007-04-28 22:04:25.375 118 72.97 55454.80 12357.25 88888.00 2007-04-28 22:04:25.500 118 72.95 55454.80 12357.25 88888.00 2007-04-28 22:04:25.625 118 72.92 55454.78 12357.33 88888.00 2007-04-28 22:04:25.750 118 73.03 55454.82 12357.40 88888.00 2007-04-28 22:04:25.875 118 73.10 55454.88 204825.62 88888.00 2007-04-28 22:04:26.000 118 73.03 55454.85 12357.33 88888.00 2007-04-28 22:04:26.125 118 73.03 55454.85 12357.33 88888.00 2007-04-28 22:04:26.250 118 73.00 55454.80 12357.35 88888.00 2007-04-28 22:04:26.375 118 73.00 55454.80 12357.33 88888.00 2007-04-28 22:04:26.500 118 73.00 55454.82 12357.33 88888.00 2007-04-28 22:04:26.625 118 73.03 55454.85 12357.35 88888.00 2007-04-28 22:04:26.750 118 73.05 55454.82 12357.30 88888.00 2007-04-28 22:04:26.875 118 73.08 55454.80 185164.83 88888.00 2007-04-28 22:04:27.000 118 73.08 55454.78 12357.35 88888.00 2007-04-28 22:04:27.125 118 73.10 55454.88 12357.45 88888.00 2007-04-28 22:04:27.250 118 73.12 55454.88 12357.48 88888.00 2007-04-28 22:04:27.375 118 73.08 55454.85 12357.38 88888.00 2007-04-28 22:04:27.500 118 73.12 55454.85 12357.35 88888.00 2007-04-28 22:04:27.625 118 73.15 55454.78 12357.42 88888.00 2007-04-28 22:04:27.750 118 73.17 55454.82 12357.52 88888.00 2007-04-28 22:04:27.875 118 73.10 55454.85 183526.42 88888.00 2007-04-28 22:04:28.000 118 73.15 55454.82 12357.55 88888.00 2007-04-28 22:04:28.125 118 73.15 55454.78 12357.52 88888.00 2007-04-28 22:04:28.250 118 73.12 55454.75 12357.55 88888.00 2007-04-28 22:04:28.375 118 73.12 55454.75 12357.58 88888.00 2007-04-28 22:04:28.500 118 73.22 55454.82 12357.62 88888.00 2007-04-28 22:04:28.625 118 73.25 55454.88 12357.55 88888.00 2007-04-28 22:04:28.750 118 73.20 55454.82 12357.58 88888.00 2007-04-28 22:04:28.875 118 73.22 55454.80 147481.62 88888.00 2007-04-28 22:04:29.000 118 73.20 55454.80 12357.60 88888.00 2007-04-28 22:04:29.125 118 73.25 55454.82 12357.65 88888.00 2007-04-28 22:04:29.250 118 73.33 55454.82 12357.70 88888.00 2007-04-28 22:04:29.375 118 73.35 55454.82 12357.67 88888.00 2007-04-28 22:04:29.500 118 73.33 55454.82 12357.70 88888.00 2007-04-28 22:04:29.625 118 73.33 55454.82 12357.73 88888.00 2007-04-28 22:04:29.750 118 73.35 55454.80 12357.70 88888.00 2007-04-28 22:04:29.875 118 73.33 55454.82 193356.83 88888.00 2007-04-28 22:04:30.000 118 73.28 55454.80 12357.70 88888.00 2007-04-28 22:04:30.125 118 73.30 55454.78 12357.80 88888.00 2007-04-28 22:04:30.250 118 73.35 55454.82 12357.88 88888.00 2007-04-28 22:04:30.375 118 73.40 55454.85 12357.77 88888.00 2007-04-28 22:04:30.500 118 73.40 55454.80 12357.75 88888.00 2007-04-28 22:04:30.625 118 73.40 55454.75 12357.80 88888.00 2007-04-28 22:04:30.750 118 73.40 55454.78 12357.88 88888.00 2007-04-28 22:04:30.875 118 73.42 55454.80 180249.62 88888.00 2007-04-28 22:04:31.000 118 73.45 55454.75 12357.95 88888.00 2007-04-28 22:04:31.125 118 73.42 55454.78 12357.90 88888.00 2007-04-28 22:04:31.250 118 73.40 55454.80 12357.90 88888.00 2007-04-28 22:04:31.375 118 73.45 55454.80 12357.98 88888.00 2007-04-28 22:04:31.500 118 73.45 55454.80 12358.05 88888.00 2007-04-28 22:04:31.625 118 73.42 55454.80 12358.02 88888.00 2007-04-28 22:04:31.750 118 73.45 55454.78 12357.98 88888.00 2007-04-28 22:04:31.875 118 73.47 55454.80 -181836.7788888.00 2007-04-28 22:04:32.000 118 73.47 55454.78 12358.02 88888.00 2007-04-28 22:04:32.125 118 73.42 55454.78 12358.08 88888.00 2007-04-28 22:04:32.250 118 73.45 55454.80 12358.10 88888.00 2007-04-28 22:04:32.375 118 73.45 55454.78 12358.10 88888.00 2007-04-28 22:04:32.500 118 73.47 55454.78 12358.08 88888.00 2007-04-28 22:04:32.625 118 73.45 55454.75 12358.12 88888.00 2007-04-28 22:04:32.750 118 73.47 55454.78 12358.12 88888.00 2007-04-28 22:04:32.875 118 73.47 55454.78 -180198.3888888.00 2007-04-28 22:04:33.000 118 73.45 55454.70 12358.10 88888.00 2007-04-28 22:04:33.125 118 73.42 55454.68 12358.15 88888.00 2007-04-28 22:04:33.250 118 73.42 55454.72 12358.20 88888.00 2007-04-28 22:04:33.375 118 73.45 55454.72 12358.27 88888.00 2007-04-28 22:04:33.500 118 73.45 55454.75 12358.30 88888.00 2007-04-28 22:04:33.625 118 73.50 55454.75 12358.17 88888.00 2007-04-28 22:04:33.750 118 73.53 55454.75 12358.20 88888.00 2007-04-28 22:04:33.875 118 73.50 55454.75 -196582.3888888.00 2007-04-28 22:04:34.000 118 73.53 55454.75 12358.30 88888.00 2007-04-28 22:04:34.125 118 73.53 55454.75 12358.17 88888.00 2007-04-28 22:04:34.250 118 73.47 55454.72 12358.20 88888.00 2007-04-28 22:04:34.375 118 73.50 55454.72 12358.27 88888.00 2007-04-28 22:04:34.500 118 73.50 55454.75 12358.30 88888.00 2007-04-28 22:04:34.625 118 73.55 55454.75 12358.25 88888.00 2007-04-28 22:04:34.750 118 73.58 55454.72 12358.20 88888.00 2007-04-28 22:04:34.875 118 73.53 55454.75 -203135.9888888.00 2007-04-28 22:04:35.000 118 73.50 55454.72 12358.23 88888.00 2007-04-28 22:04:35.125 118 73.45 55454.70 12358.20 88888.00 2007-04-28 22:04:35.250 118 73.45 55454.72 12358.23 88888.00 2007-04-28 22:04:35.375 118 73.47 55454.72 12358.27 88888.00 2007-04-28 22:04:35.500 118 73.50 55454.78 12358.27 88888.00 2007-04-28 22:04:35.625 118 73.53 55454.72 12358.23 88888.00 2007-04-28 22:04:35.750 118 73.53 55454.70 12358.27 88888.00 2007-04-28 22:04:35.875 118 73.55 55454.72 -191667.1788888.00 2007-04-28 22:04:36.000 118 73.55 55454.72 12358.38 88888.00 2007-04-28 22:04:36.125 118 73.53 55454.72 12358.42 88888.00 2007-04-28 22:04:36.250 118 73.58 55454.72 12358.48 88888.00 2007-04-28 22:04:36.375 118 73.58 55454.75 12358.42 88888.00 2007-04-28 22:04:36.500 118 73.55 55454.72 12358.35 88888.00 2007-04-28 22:04:36.625 118 73.53 55454.70 12358.38 88888.00 2007-04-28 22:04:36.750 118 73.60 55454.72 12358.42 88888.00 2007-04-28 22:04:36.875 118 73.62 55454.72 -196582.3888888.00 2007-04-28 22:04:37.000 118 73.58 55454.70 12358.40 88888.00 2007-04-28 22:04:37.125 118 73.58 55454.72 12358.38 88888.00 2007-04-28 22:04:37.250 118 73.65 55454.75 12358.40 88888.00 2007-04-28 22:04:37.375 118 73.65 55454.78 12358.38 88888.00 2007-04-28 22:04:37.500 118 73.60 55454.75 12358.40 88888.00 2007-04-28 22:04:37.625 118 73.58 55454.72 12358.42 88888.00 2007-04-28 22:04:37.750 118 73.65 55454.70 12358.42 88888.00 2007-04-28 22:04:37.875 118 73.70 55454.72 185164.83 88888.00 2007-04-28 22:04:38.000 118 73.67 55454.75 12358.48 88888.00 2007-04-28 22:04:38.125 118 73.70 55454.75 12358.55 88888.00 2007-04-28 22:04:38.250 118 73.72 55454.72 12358.52 88888.00 2007-04-28 22:04:38.375 118 73.72 55454.72 12358.50 88888.00 2007-04-28 22:04:38.500 118 73.67 55454.70 12358.50 88888.00 2007-04-28 22:04:38.625 118 73.70 55454.70 12358.55 88888.00 2007-04-28 22:04:38.750 118 73.78 55454.72 12358.58 88888.00 2007-04-28 22:04:38.875 118 73.83 55454.72 -198220.7788888.00 2007-04-28 22:04:39.000 118 73.80 55454.68 12358.58 88888.00 2007-04-28 22:04:39.125 118 73.75 55454.68 12358.52 88888.00 2007-04-28 22:04:39.250 118 73.78 55454.68 12358.52 88888.00 2007-04-28 22:04:39.375 118 73.78 55454.68 12358.62 88888.00 2007-04-28 22:04:39.500 118 73.78 55454.70 12358.73 88888.00 2007-04-28 22:04:39.625 118 73.88 55454.72 12358.62 88888.00 2007-04-28 22:04:39.750 118 73.90 55454.70 12358.55 88888.00 2007-04-28 22:04:39.875 118 73.88 55454.68 -188390.3888888.00 2007-04-28 22:04:40.000 118 73.80 55454.62 12358.55 88888.00 2007-04-28 22:04:40.125 118 73.78 55454.65 12358.65 88888.00 2007-04-28 22:04:40.250 118 73.85 55454.68 12358.70 88888.00 2007-04-28 22:04:40.375 118 73.88 55454.70 12358.70 88888.00 2007-04-28 22:04:40.500 118 73.85 55454.70 12358.65 88888.00 2007-04-28 22:04:40.625 118 73.90 55454.68 12358.65 88888.00 2007-04-28 22:04:40.750 118 73.92 55454.68 12358.67 88888.00 2007-04-28 22:04:40.875 118 73.97 55454.70 -191667.1788888.00 2007-04-28 22:04:41.000 118 73.97 55454.62 12358.62 88888.00 2007-04-28 22:04:41.125 118 73.97 55454.60 12358.62 88888.00 2007-04-28 22:04:41.250 118 73.95 55454.70 12358.67 88888.00 2007-04-28 22:04:41.375 118 73.95 55454.68 12358.65 88888.00 2007-04-28 22:04:41.500 118 74.05 55454.68 12358.62 88888.00 2007-04-28 22:04:41.625 118 74.08 55454.68 12358.62 88888.00 2007-04-28 22:04:41.750 118 74.12 55454.68 12358.75 88888.00 2007-04-28 22:04:41.875 118 74.15 55454.68 -185113.5888888.00 2007-04-28 22:04:42.000 118 74.10 55454.68 12358.75 88888.00 2007-04-28 22:04:42.125 118 74.12 55454.68 12358.85 88888.00 2007-04-28 22:04:42.250 118 74.22 55454.70 12358.90 88888.00 2007-04-28 22:04:42.375 118 74.22 55454.68 12358.88 88888.00 2007-04-28 22:04:42.500 118 74.25 55454.68 12358.85 88888.00 2007-04-28 22:04:42.625 118 74.25 55454.68 12358.85 88888.00 2007-04-28 22:04:42.750 118 74.17 55454.65 12358.85 88888.00 2007-04-28 22:04:42.875 118 74.17 55454.62 -201497.5888888.00 2007-04-28 22:04:43.000 118 74.22 55454.68 12358.90 88888.00 2007-04-28 22:04:43.125 118 74.28 55454.68 12358.92 88888.00 2007-04-28 22:04:43.250 118 74.30 55454.68 12359.00 88888.00 2007-04-28 22:04:43.375 118 74.35 55454.68 12359.00 88888.00 2007-04-28 22:04:43.500 118 74.38 55454.65 12358.95 88888.00 2007-04-28 22:04:43.625 118 74.35 55454.62 12358.98 88888.00 2007-04-28 22:04:43.750 118 74.35 55454.65 12359.02 88888.00 2007-04-28 22:04:43.875 118 74.30 55454.65 -194943.9888888.00 2007-04-28 22:04:44.000 118 74.30 55454.62 12359.02 88888.00 2007-04-28 22:04:44.125 118 74.35 55454.62 12359.02 88888.00 2007-04-28 22:04:44.250 118 74.38 55454.62 12359.05 88888.00 2007-04-28 22:04:44.375 118 74.40 55454.62 12359.08 88888.00 2007-04-28 22:04:44.500 118 74.38 55454.60 12359.05 88888.00 2007-04-28 22:04:44.625 118 74.38 55454.62 12359.05 88888.00 2007-04-28 22:04:44.750 118 74.38 55454.62 12359.02 88888.00 2007-04-28 22:04:44.875 118 74.40 55454.60 -199859.1788888.00 2007-04-28 22:04:45.000 118 74.42 55454.57 12358.90 88888.00 2007-04-28 22:04:45.125 118 74.40 55454.57 12358.92 88888.00 2007-04-28 22:04:45.250 118 74.47 55454.65 12359.05 88888.00 2007-04-28 22:04:45.375 118 74.53 55454.65 12359.02 88888.00 2007-04-28 22:04:45.500 118 74.53 55454.65 12358.95 88888.00 2007-04-28 22:04:45.625 118 74.50 55454.62 12358.92 88888.00 2007-04-28 22:04:45.750 118 74.50 55454.60 12359.02 88888.00 2007-04-28 22:04:45.875 118 74.53 55454.60 -196582.3888888.00 2007-04-28 22:04:46.000 118 74.53 55454.62 12359.10 88888.00 2007-04-28 22:04:46.125 118 74.53 55454.60 12359.10 88888.00 2007-04-28 22:04:46.250 118 74.60 55454.62 12359.12 88888.00 2007-04-28 22:04:46.375 118 74.58 55454.68 12359.17 88888.00 2007-04-28 22:04:46.500 118 74.55 55454.65 12359.15 88888.00 2007-04-28 22:04:46.625 118 74.60 55454.62 12359.17 88888.00 2007-04-28 22:04:46.750 118 74.60 55454.65 12359.17 88888.00 2007-04-28 22:04:46.875 118 74.58 55454.62 -191667.1788888.00 2007-04-28 22:04:47.000 118 74.53 55454.62 12359.12 88888.00 2007-04-28 22:04:47.125 118 74.58 55454.65 12359.15 88888.00 2007-04-28 22:04:47.250 118 74.60 55454.65 12359.17 88888.00 2007-04-28 22:04:47.375 118 74.62 55454.68 12359.15 88888.00 2007-04-28 22:04:47.500 118 74.60 55454.65 12359.12 88888.00 2007-04-28 22:04:47.625 118 74.55 55454.60 12359.08 88888.00 2007-04-28 22:04:47.750 118 74.55 55454.60 12359.12 88888.00 2007-04-28 22:04:47.875 118 74.65 55454.62 -167091.1788888.00 2007-04-28 22:04:48.000 118 74.70 55454.65 12359.15 88888.00 2007-04-28 22:04:48.125 118 74.70 55454.68 12359.12 88888.00 2007-04-28 22:04:48.250 118 74.67 55454.65 12359.15 88888.00 2007-04-28 22:04:48.375 118 74.67 55454.65 12359.17 88888.00 2007-04-28 22:04:48.500 118 74.70 55454.68 12359.17 88888.00 2007-04-28 22:04:48.625 118 74.70 55454.65 12359.20 88888.00 2007-04-28 22:04:48.750 118 74.70 55454.62 12359.20 88888.00 2007-04-28 22:04:48.875 118 74.72 55454.62 -132684.7788888.00 2007-04-28 22:04:49.000 118 74.75 55454.65 12359.15 88888.00 2007-04-28 22:04:49.125 118 74.72 55454.68 12359.12 88888.00 2007-04-28 22:04:49.250 118 74.70 55454.70 12359.25 88888.00 2007-04-28 22:04:49.375 118 74.75 55454.68 12359.33 88888.00 2007-04-28 22:04:49.500 118 74.70 55454.68 12359.30 88888.00 2007-04-28 22:04:49.625 118 74.67 55454.65 12359.25 88888.00 2007-04-28 22:04:49.750 118 74.70 55454.65 12359.30 88888.00 2007-04-28 22:04:49.875 118 74.78 55454.65 -155622.3888888.00 2007-04-28 22:04:50.000 118 74.78 55454.62 12359.30 88888.00 2007-04-28 22:04:50.125 118 74.75 55454.62 12359.27 88888.00 2007-04-28 22:04:50.250 118 74.72 55454.62 12359.33 88888.00 2007-04-28 22:04:50.375 118 74.78 55454.65 12359.33 88888.00 2007-04-28 22:04:50.500 118 74.78 55454.62 12359.35 88888.00 2007-04-28 22:04:50.625 118 74.78 55454.65 12359.35 88888.00 2007-04-28 22:04:50.750 118 74.83 55454.62 12359.25 88888.00 2007-04-28 22:04:50.875 118 74.80 55454.60 -167091.1788888.00 2007-04-28 22:04:51.000 118 74.78 55454.62 12359.25 88888.00 2007-04-28 22:04:51.125 118 74.80 55454.68 12359.27 88888.00 2007-04-28 22:04:51.250 118 74.83 55454.70 12359.33 88888.00 2007-04-28 22:04:51.375 118 74.85 55454.65 12359.27 88888.00 2007-04-28 22:04:51.500 118 74.83 55454.65 12359.30 88888.00 2007-04-28 22:04:51.625 118 74.83 55454.68 12359.42 88888.00 2007-04-28 22:04:51.750 118 74.83 55454.68 12359.38 88888.00 2007-04-28 22:04:51.875 118 74.78 55454.68 -173644.7788888.00 2007-04-28 22:04:52.000 118 74.83 55454.65 12359.33 88888.00 2007-04-28 22:04:52.125 118 74.85 55454.65 12359.33 88888.00 2007-04-28 22:04:52.250 118 74.80 55454.68 12359.42 88888.00 2007-04-28 22:04:52.375 118 74.85 55454.68 12359.50 88888.00 2007-04-28 22:04:52.500 118 74.88 55454.70 12359.45 88888.00 2007-04-28 22:04:52.625 118 74.90 55454.70 12359.40 88888.00 2007-04-28 22:04:52.750 118 74.83 55454.70 12359.50 88888.00 2007-04-28 22:04:52.875 118 74.88 55454.70 -167091.1788888.00 2007-04-28 22:04:53.000 118 74.85 55454.68 12359.40 88888.00 2007-04-28 22:04:53.125 118 74.85 55454.68 12359.48 88888.00 2007-04-28 22:04:53.250 118 74.90 55454.70 12359.48 88888.00 2007-04-28 22:04:53.375 118 74.88 55454.68 12359.42 88888.00 2007-04-28 22:04:53.500 118 74.83 55454.65 12359.40 88888.00 2007-04-28 22:04:53.625 118 74.85 55454.68 12359.40 88888.00 2007-04-28 22:04:53.750 118 74.88 55454.68 12359.45 88888.00 2007-04-28 22:04:53.875 118 74.90 55454.65 -160537.5888888.00 2007-04-28 22:04:54.000 118 74.90 55454.62 12359.42 88888.00 2007-04-28 22:04:54.125 118 74.88 55454.62 12359.38 88888.00 2007-04-28 22:04:54.250 118 74.83 55454.62 12359.42 88888.00 2007-04-28 22:04:54.375 118 74.90 55454.65 12359.42 88888.00 2007-04-28 22:04:54.500 118 74.88 55454.68 12359.40 88888.00 2007-04-28 22:04:54.625 118 74.83 55454.65 12359.38 88888.00 2007-04-28 22:04:54.750 118 74.83 55454.68 12359.42 88888.00 2007-04-28 22:04:54.875 118 74.88 55454.68 -165452.7788888.00 2007-04-28 22:04:55.000 118 74.88 55454.65 12359.60 88888.00 2007-04-28 22:04:55.125 118 74.88 55454.68 12359.58 88888.00 2007-04-28 22:04:55.250 118 74.92 55454.70 12359.58 88888.00 2007-04-28 22:04:55.375 118 74.97 55454.72 12359.55 88888.00 2007-04-28 22:04:55.500 118 74.92 55454.68 12359.60 88888.00 2007-04-28 22:04:55.625 118 74.92 55454.65 12359.55 88888.00 2007-04-28 22:04:55.750 118 74.88 55454.62 12359.52 88888.00 2007-04-28 22:04:55.875 118 74.85 55454.68 -176921.5888888.00 2007-04-28 22:04:56.000 118 74.95 55454.68 12359.62 88888.00 2007-04-28 22:04:56.125 118 75.00 55454.68 12359.60 88888.00 2007-04-28 22:04:56.250 118 74.97 55454.70 12359.60 88888.00 2007-04-28 22:04:56.375 118 74.97 55454.72 12359.67 88888.00 2007-04-28 22:04:56.500 118 74.97 55454.75 12359.60 88888.00 2007-04-28 22:04:56.625 118 74.97 55454.72 12359.58 88888.00 2007-04-28 22:04:56.750 118 75.03 55454.70 12359.60 88888.00 2007-04-28 22:04:56.875 118 75.03 55454.72 -206412.7788888.00 2007-04-28 22:04:57.000 118 74.97 55454.70 12359.62 88888.00 2007-04-28 22:04:57.125 118 75.00 55454.70 12359.67 88888.00 2007-04-28 22:04:57.250 118 74.95 55454.70 12359.80 88888.00 2007-04-28 22:04:57.375 118 75.00 55454.75 12359.75 88888.00 2007-04-28 22:04:57.500 118 75.05 55454.75 12359.62 88888.00 2007-04-28 22:04:57.625 118 75.05 55454.72 12359.52 88888.00 2007-04-28 22:04:57.750 118 75.05 55454.72 12359.55 88888.00 2007-04-28 22:04:57.875 118 75.03 55454.72 -160537.5888888.00 2007-04-28 22:04:58.000 118 75.00 55454.75 12359.60 88888.00 2007-04-28 22:04:58.125 118 75.00 55454.78 12359.65 88888.00 2007-04-28 22:04:58.250 118 75.03 55454.78 12359.65 88888.00 2007-04-28 22:04:58.375 118 75.05 55454.78 12359.60 88888.00 2007-04-28 22:04:58.500 118 75.08 55454.75 12359.52 88888.00 2007-04-28 22:04:58.625 118 75.03 55454.75 12359.55 88888.00 2007-04-28 22:04:58.750 118 75.05 55454.72 12359.58 88888.00 2007-04-28 22:04:58.875 118 75.08 55454.72 -162175.9888888.00 2007-04-28 22:04:59.000 118 75.03 55454.75 12359.58 88888.00 2007-04-28 22:04:59.125 118 75.10 55454.80 12359.58 88888.00 2007-04-28 22:04:59.250 118 75.12 55454.82 12359.60 88888.00 2007-04-28 22:04:59.375 118 75.15 55454.78 12359.60 88888.00 2007-04-28 22:04:59.500 118 75.10 55454.78 12359.48 88888.00 2007-04-28 22:04:59.625 118 75.03 55454.78 12359.42 88888.00 2007-04-28 22:04:59.750 118 74.97 55454.78 12359.38 88888.00 2007-04-28 22:04:59.875 118 75.03 55454.80 -209689.5888888.00 2007-04-28 22:05:00.000 118 75.00 55454.78 12359.35 88888.00 2007-04-28 22:05:00.125 118 75.05 55454.82 12359.40 88888.00 2007-04-28 22:05:00.250 118 75.05 55454.82 12359.42 88888.00 2007-04-28 22:05:00.375 118 75.03 55454.80 12359.45 88888.00 2007-04-28 22:05:00.500 118 75.00 55454.78 12359.48 88888.00 2007-04-28 22:05:00.625 118 75.05 55454.78 12359.50 88888.00 2007-04-28 22:05:00.750 118 75.12 55454.82 12359.48 88888.00 2007-04-28 22:05:00.875 118 75.12 55454.85 -198220.7788888.00 2007-04-28 22:05:01.000 118 75.12 55454.82 12359.50 88888.00 2007-04-28 22:05:01.125 118 75.12 55454.85 12359.40 88888.00 2007-04-28 22:05:01.250 118 75.08 55454.88 12359.40 88888.00 2007-04-28 22:05:01.375 118 75.05 55454.85 12359.42 88888.00 2007-04-28 22:05:01.500 118 75.10 55454.85 12359.42 88888.00 2007-04-28 22:05:01.625 118 75.05 55454.85 12359.45 88888.00 2007-04-28 22:05:01.750 118 75.08 55454.85 12359.38 88888.00 2007-04-28 22:05:01.875 118 75.08 55454.85 -163814.3888888.00 2007-04-28 22:05:02.000 118 75.05 55454.88 12359.30 88888.00 2007-04-28 22:05:02.125 118 75.05 55454.88 12359.27 88888.00 2007-04-28 22:05:02.250 118 75.05 55454.88 12359.27 88888.00 2007-04-28 22:05:02.375 118 75.03 55454.90 12359.25 88888.00 2007-04-28 22:05:02.500 118 75.05 55454.88 12359.27 88888.00 2007-04-28 22:05:02.625 118 75.05 55454.88 12359.23 88888.00 2007-04-28 22:05:02.750 118 75.03 55454.88 12359.25 88888.00 2007-04-28 22:05:02.875 118 75.05 55454.93 -181836.7788888.00 2007-04-28 22:05:03.000 118 75.10 55454.93 12359.33 88888.00 2007-04-28 22:05:03.125 118 75.10 55454.95 12359.27 88888.00 2007-04-28 22:05:03.250 118 75.10 55454.95 12359.25 88888.00 2007-04-28 22:05:03.375 118 75.10 55454.95 12359.27 88888.00 2007-04-28 22:05:03.500 118 75.08 55454.95 12359.25 88888.00 2007-04-28 22:05:03.625 118 75.05 55454.97 12359.23 88888.00 2007-04-28 22:05:03.750 118 75.05 55454.95 12359.25 88888.00 2007-04-28 22:05:03.875 118 75.05 55454.97 -135961.5888888.00 2007-04-28 22:05:04.000 118 75.05 55455.00 12359.08 88888.00 2007-04-28 22:05:04.125 118 75.03 55454.97 12359.05 88888.00 2007-04-28 22:05:04.250 118 75.03 55454.97 12359.08 88888.00 2007-04-28 22:05:04.375 118 75.05 55455.00 12359.15 88888.00 2007-04-28 22:05:04.500 118 75.12 55455.03 12359.15 88888.00 2007-04-28 22:05:04.625 118 75.08 55455.03 12358.98 88888.00 2007-04-28 22:05:04.750 118 75.03 55455.00 12358.83 88888.00 2007-04-28 22:05:04.875 118 74.97 55454.97 -170367.9888888.00 2007-04-28 22:05:05.000 118 75.03 55455.00 12359.02 88888.00 2007-04-28 22:05:05.125 118 75.05 55455.03 12359.00 88888.00 2007-04-28 22:05:05.250 118 75.03 55455.05 12358.98 88888.00 2007-04-28 22:05:05.375 118 75.10 55455.05 12359.02 88888.00 2007-04-28 22:05:05.500 118 75.12 55455.05 12359.00 88888.00 2007-04-28 22:05:05.625 118 75.08 55455.03 12358.95 88888.00 2007-04-28 22:05:05.750 118 75.03 55455.00 12358.92 88888.00 2007-04-28 22:05:05.875 118 74.97 55455.03 -150707.1788888.00 2007-04-28 22:05:06.000 118 75.00 55455.07 12358.98 88888.00 2007-04-28 22:05:06.125 118 75.03 55455.07 12358.88 88888.00 2007-04-28 22:05:06.250 118 75.00 55455.05 12358.80 88888.00 2007-04-28 22:05:06.375 118 75.00 55455.07 12358.77 88888.00 2007-04-28 22:05:06.500 118 75.03 55455.12 12358.88 88888.00 2007-04-28 22:05:06.625 118 75.08 55455.15 12358.88 88888.00 2007-04-28 22:05:06.750 118 75.08 55455.15 12358.83 88888.00 2007-04-28 22:05:06.875 118 75.03 55455.10 -111385.5788888.00 2007-04-28 22:05:07.000 118 75.00 55455.07 12358.80 88888.00 2007-04-28 22:05:07.125 118 75.03 55455.10 12358.73 88888.00 2007-04-28 22:05:07.250 118 75.08 55455.12 12358.65 88888.00 2007-04-28 22:05:07.375 118 75.03 55455.10 12358.67 88888.00 2007-04-28 22:05:07.500 118 75.03 55455.10 12358.73 88888.00 2007-04-28 22:05:07.625 118 75.03 55455.15 12358.67 88888.00 2007-04-28 22:05:07.750 118 75.00 55455.12 12358.67 88888.00 2007-04-28 22:05:07.875 118 75.05 55455.15 -119577.5788888.00 2007-04-28 22:05:08.000 118 75.05 55455.12 12358.65 88888.00 2007-04-28 22:05:08.125 118 75.03 55455.15 12358.70 88888.00 2007-04-28 22:05:08.250 118 75.00 55455.20 12358.73 88888.00 2007-04-28 22:05:08.375 118 75.08 55455.22 12358.67 88888.00 2007-04-28 22:05:08.500 118 75.08 55455.22 12358.58 88888.00 2007-04-28 22:05:08.625 118 75.05 55455.20 12358.50 88888.00 2007-04-28 22:05:08.750 118 75.03 55455.18 12358.45 88888.00 2007-04-28 22:05:08.875 118 74.97 55455.18 -157260.7788888.00 2007-04-28 22:05:09.000 118 75.00 55455.20 12358.52 88888.00 2007-04-28 22:05:09.125 118 75.03 55455.25 12358.50 88888.00 2007-04-28 22:05:09.250 118 75.00 55455.22 12358.52 88888.00 2007-04-28 22:05:09.375 118 75.03 55455.25 12358.48 88888.00 2007-04-28 22:05:09.500 118 75.05 55455.22 12358.48 88888.00 2007-04-28 22:05:09.625 118 75.03 55455.22 12358.48 88888.00 2007-04-28 22:05:09.750 118 74.97 55455.22 12358.45 88888.00 2007-04-28 22:05:09.875 118 74.95 55455.22 -147430.3888888.00 2007-04-28 22:05:10.000 118 75.00 55455.22 12358.42 88888.00 2007-04-28 22:05:10.125 118 75.08 55455.25 12358.48 88888.00 2007-04-28 22:05:10.250 118 75.12 55455.35 12358.52 88888.00 2007-04-28 22:05:10.375 118 75.08 55455.30 12358.50 88888.00 2007-04-28 22:05:10.500 118 75.03 55455.28 12358.45 88888.00 2007-04-28 22:05:10.625 118 74.97 55455.25 12358.42 88888.00 2007-04-28 22:05:10.750 118 74.97 55455.25 12358.45 88888.00 2007-04-28 22:05:10.875 118 75.03 55455.25 -137599.9888888.00 2007-04-28 22:05:11.000 118 75.00 55455.25 12358.48 88888.00 2007-04-28 22:05:11.125 118 75.00 55455.25 12358.40 88888.00 2007-04-28 22:05:11.250 118 74.97 55455.28 12358.33 88888.00 2007-04-28 22:05:11.375 118 74.95 55455.25 12358.30 88888.00 2007-04-28 22:05:11.500 118 74.95 55455.25 12358.35 88888.00 2007-04-28 22:05:11.625 118 74.95 55455.30 12358.33 88888.00 2007-04-28 22:05:11.750 118 74.97 55455.25 12358.25 88888.00 2007-04-28 22:05:11.875 118 74.95 55455.25 149120.02 88888.00 2007-04-28 22:05:12.000 118 74.95 55455.25 12358.35 88888.00 2007-04-28 22:05:12.125 118 75.00 55455.28 12358.33 88888.00 2007-04-28 22:05:12.250 118 74.95 55455.30 12358.30 88888.00 2007-04-28 22:05:12.375 118 74.97 55455.30 12358.30 88888.00 2007-04-28 22:05:12.500 118 75.00 55455.35 12358.35 88888.00 2007-04-28 22:05:12.625 118 74.95 55455.32 12358.38 88888.00 2007-04-28 22:05:12.750 118 74.90 55455.32 12358.40 88888.00 2007-04-28 22:05:12.875 118 74.92 55455.35 150758.42 88888.00 2007-04-28 22:05:13.000 118 74.92 55455.30 12358.30 88888.00 2007-04-28 22:05:13.125 118 74.92 55455.32 12358.17 88888.00 2007-04-28 22:05:13.250 118 74.90 55455.35 12358.23 88888.00 2007-04-28 22:05:13.375 118 74.85 55455.35 12358.38 88888.00 2007-04-28 22:05:13.500 118 74.95 55455.40 12358.38 88888.00 2007-04-28 22:05:13.625 118 74.97 55455.35 12358.30 88888.00 2007-04-28 22:05:13.750 118 74.85 55455.30 12358.25 88888.00 2007-04-28 22:05:13.875 118 74.83 55455.30 -149068.7788888.00 2007-04-28 22:05:14.000 118 74.83 55455.28 12358.17 88888.00 2007-04-28 22:05:14.125 118 74.85 55455.32 12358.20 88888.00 2007-04-28 22:05:14.250 118 74.85 55455.35 12358.20 88888.00 2007-04-28 22:05:14.375 118 74.90 55455.38 12358.12 88888.00 2007-04-28 22:05:14.500 118 74.90 55455.35 12358.15 88888.00 2007-04-28 22:05:14.625 118 74.92 55455.35 12358.17 88888.00 2007-04-28 22:05:14.750 118 74.95 55455.38 12358.12 88888.00 2007-04-28 22:05:14.875 118 74.92 55455.40 -147430.3888888.00 2007-04-28 22:05:15.000 118 74.92 55455.40 12358.12 88888.00 2007-04-28 22:05:15.125 118 74.95 55455.40 12358.10 88888.00 2007-04-28 22:05:15.250 118 75.00 55455.43 12358.08 88888.00 2007-04-28 22:05:15.375 118 74.92 55455.38 12358.02 88888.00 2007-04-28 22:05:15.500 118 74.85 55455.38 12358.02 88888.00 2007-04-28 22:05:15.625 118 74.80 55455.40 12358.02 88888.00 2007-04-28 22:05:15.750 118 74.88 55455.45 12358.08 88888.00 2007-04-28 22:05:15.875 118 74.90 55455.47 -132684.7788888.00 2007-04-28 22:05:16.000 118 74.85 55455.45 12357.90 88888.00 2007-04-28 22:05:16.125 118 74.83 55455.40 12357.83 88888.00 2007-04-28 22:05:16.250 118 74.78 55455.40 12357.85 88888.00 2007-04-28 22:05:16.375 118 74.78 55455.43 12357.95 88888.00 2007-04-28 22:05:16.500 118 74.83 55455.43 12357.95 88888.00 2007-04-28 22:05:16.625 118 74.83 55455.43 12357.92 88888.00 2007-04-28 22:05:16.750 118 74.78 55455.47 12357.95 88888.00 2007-04-28 22:05:16.875 118 74.83 55455.47 -153983.9888888.00 2007-04-28 22:05:17.000 118 74.85 55455.47 12358.00 88888.00 2007-04-28 22:05:17.125 118 74.78 55455.47 12358.00 88888.00 2007-04-28 22:05:17.250 118 74.78 55455.47 12358.05 88888.00 2007-04-28 22:05:17.375 118 74.80 55455.50 12358.00 88888.00 2007-04-28 22:05:17.500 118 74.75 55455.50 12357.95 88888.00 2007-04-28 22:05:17.625 118 74.72 55455.45 12357.98 88888.00 2007-04-28 22:05:17.750 118 74.70 55455.47 12357.98 88888.00 2007-04-28 22:05:17.875 118 74.75 55455.47 -152345.5888888.00 2007-04-28 22:05:18.000 118 74.72 55455.45 12357.80 88888.00 2007-04-28 22:05:18.125 118 74.72 55455.47 12357.83 88888.00 2007-04-28 22:05:18.250 118 74.72 55455.50 12357.85 88888.00 2007-04-28 22:05:18.375 118 74.72 55455.47 12357.88 88888.00 2007-04-28 22:05:18.500 118 74.75 55455.53 12357.88 88888.00 2007-04-28 22:05:18.625 118 74.78 55455.53 12357.88 88888.00 2007-04-28 22:05:18.750 118 74.75 55455.55 12357.90 88888.00 2007-04-28 22:05:18.875 118 74.75 55455.53 -149068.7788888.00 2007-04-28 22:05:19.000 118 74.72 55455.55 12357.80 88888.00 2007-04-28 22:05:19.125 118 74.62 55455.53 12357.77 88888.00 2007-04-28 22:05:19.250 118 74.65 55455.53 12357.80 88888.00 2007-04-28 22:05:19.375 118 74.70 55455.53 12357.92 88888.00 2007-04-28 22:05:19.500 118 74.78 55455.57 12357.92 88888.00 2007-04-28 22:05:19.625 118 74.80 55455.57 12357.88 88888.00 2007-04-28 22:05:19.750 118 74.72 55455.53 12357.88 88888.00 2007-04-28 22:05:19.875 118 74.65 55455.55 -153983.9888888.00 2007-04-28 22:05:20.000 118 74.65 55455.57 12357.85 88888.00 2007-04-28 22:05:20.125 118 74.67 55455.55 12357.77 88888.00 2007-04-28 22:05:20.250 118 74.70 55455.55 12357.83 88888.00 2007-04-28 22:05:20.375 118 74.75 55455.62 12357.88 88888.00 2007-04-28 22:05:20.500 118 74.75 55455.62 12357.83 88888.00 2007-04-28 22:05:20.625 118 74.72 55455.60 12357.85 88888.00 2007-04-28 22:05:20.750 118 74.70 55455.57 12357.83 88888.00 2007-04-28 22:05:20.875 118 74.62 55455.60 -131046.3888888.00 2007-04-28 22:05:21.000 118 74.58 55455.57 12357.77 88888.00 2007-04-28 22:05:21.125 118 74.62 55455.57 12357.70 88888.00 2007-04-28 22:05:21.250 118 74.62 55455.62 12357.70 88888.00 2007-04-28 22:05:21.375 118 74.60 55455.60 12357.75 88888.00 2007-04-28 22:05:21.500 118 74.60 55455.60 12357.80 88888.00 2007-04-28 22:05:21.625 118 74.60 55455.60 12357.83 88888.00 2007-04-28 22:05:21.750 118 74.58 55455.60 12357.85 88888.00 2007-04-28 22:05:21.875 118 74.62 55455.65 -108108.7788888.00 2007-04-28 22:05:22.000 118 74.62 55455.62 12357.75 88888.00 2007-04-28 22:05:22.125 118 74.55 55455.62 12357.70 88888.00 2007-04-28 22:05:22.250 118 74.55 55455.62 12357.73 88888.00 2007-04-28 22:05:22.375 118 74.55 55455.60 12357.75 88888.00 2007-04-28 22:05:22.500 118 74.53 55455.62 12357.75 88888.00 2007-04-28 22:05:22.625 118 74.50 55455.62 12357.65 88888.00 2007-04-28 22:05:22.750 118 74.45 55455.62 12357.70 88888.00 2007-04-28 22:05:22.875 118 74.55 55455.65 -119577.5788888.00 2007-04-28 22:05:23.000 118 74.55 55455.62 12357.77 88888.00 2007-04-28 22:05:23.125 118 74.53 55455.62 12357.75 88888.00 2007-04-28 22:05:23.250 118 74.53 55455.65 12357.75 88888.00 2007-04-28 22:05:23.375 118 74.53 55455.65 12357.70 88888.00 2007-04-28 22:05:23.500 118 74.47 55455.62 12357.70 88888.00 2007-04-28 22:05:23.625 118 74.45 55455.60 12357.70 88888.00 2007-04-28 22:05:23.750 118 74.47 55455.62 12357.65 88888.00 2007-04-28 22:05:23.875 118 74.47 55455.62 -122854.3888888.00 2007-04-28 22:05:24.000 118 74.45 55455.62 12357.60 88888.00 2007-04-28 22:05:24.125 118 74.42 55455.62 12357.65 88888.00 2007-04-28 22:05:24.250 118 74.42 55455.65 12357.67 88888.00 2007-04-28 22:05:24.375 118 74.40 55455.60 12357.55 88888.00 2007-04-28 22:05:24.500 118 74.38 55455.60 12357.52 88888.00 2007-04-28 22:05:24.625 118 74.40 55455.62 12357.55 88888.00 2007-04-28 22:05:24.750 118 74.40 55455.65 12357.58 88888.00 2007-04-28 22:05:24.875 118 74.38 55455.62 -116300.7788888.00 2007-04-28 22:05:25.000 118 74.38 55455.62 12357.58 88888.00 2007-04-28 22:05:25.125 118 74.35 55455.65 12357.52 88888.00 2007-04-28 22:05:25.250 118 74.33 55455.68 12357.60 88888.00 2007-04-28 22:05:25.375 118 74.38 55455.68 12357.55 88888.00 2007-04-28 22:05:25.500 118 74.38 55455.68 12357.48 88888.00 2007-04-28 22:05:25.625 118 74.35 55455.70 12357.50 88888.00 2007-04-28 22:05:25.750 118 74.33 55455.65 12357.55 88888.00 2007-04-28 22:05:25.875 118 74.30 55455.68 -209689.5888888.00 2007-04-28 22:05:26.000 118 74.33 55455.65 12357.52 88888.00 2007-04-28 22:05:26.125 118 74.35 55455.70 12357.48 88888.00 2007-04-28 22:05:26.250 118 74.35 55455.65 12357.50 88888.00 2007-04-28 22:05:26.375 118 74.35 55455.62 12357.52 88888.00 2007-04-28 22:05:26.500 118 74.28 55455.65 12357.52 88888.00 2007-04-28 22:05:26.625 118 74.25 55455.62 12357.58 88888.00 2007-04-28 22:05:26.750 118 74.25 55455.68 12357.55 88888.00 2007-04-28 22:05:26.875 118 74.22 55455.70 -111385.5788888.00 2007-04-28 22:05:27.000 118 74.30 55455.62 12357.58 88888.00 2007-04-28 22:05:27.125 118 74.28 55455.62 12357.52 88888.00 2007-04-28 22:05:27.250 118 74.22 55455.62 12357.48 88888.00 2007-04-28 22:05:27.375 118 74.20 55455.62 12357.52 88888.00 2007-04-28 22:05:27.500 118 74.17 55455.65 12357.48 88888.00 2007-04-28 22:05:27.625 118 74.12 55455.62 12357.45 88888.00 2007-04-28 22:05:27.750 118 74.12 55455.65 12357.45 88888.00 2007-04-28 22:05:27.875 118 74.15 55455.65 -109747.1888888.00 2007-04-28 22:05:28.000 118 74.17 55455.65 12357.42 88888.00 2007-04-28 22:05:28.125 118 74.15 55455.68 12357.42 88888.00 2007-04-28 22:05:28.250 118 74.20 55455.72 12357.45 88888.00 2007-04-28 22:05:28.375 118 74.15 55455.72 12357.40 88888.00 2007-04-28 22:05:28.500 118 74.12 55455.70 12357.42 88888.00 2007-04-28 22:05:28.625 118 74.10 55455.68 12357.40 88888.00 2007-04-28 22:05:28.750 118 74.10 55455.70 12357.40 88888.00 2007-04-28 22:05:28.875 118 74.05 55455.68 -111385.5788888.00 2007-04-28 22:05:29.000 118 74.03 55455.70 12357.38 88888.00 2007-04-28 22:05:29.125 118 74.05 55455.72 12357.30 88888.00 2007-04-28 22:05:29.250 118 74.03 55455.75 12357.27 88888.00 2007-04-28 22:05:29.375 118 74.00 55455.70 12357.33 88888.00 2007-04-28 22:05:29.500 118 74.00 55455.68 12357.40 88888.00 2007-04-28 22:05:29.625 118 74.05 55455.72 12357.38 88888.00 2007-04-28 22:05:29.750 118 74.03 55455.72 12357.33 88888.00 2007-04-28 22:05:29.875 118 73.97 55455.70 -137599.9888888.00 2007-04-28 22:05:30.000 118 74.00 55455.70 12357.30 88888.00 2007-04-28 22:05:30.125 118 74.00 55455.72 12357.27 88888.00 2007-04-28 22:05:30.250 118 74.00 55455.75 12357.30 88888.00 2007-04-28 22:05:30.375 118 73.97 55455.75 12357.33 88888.00 2007-04-28 22:05:30.500 118 73.92 55455.75 12357.27 88888.00 2007-04-28 22:05:30.625 118 73.90 55455.78 12357.25 88888.00 2007-04-28 22:05:30.750 118 73.90 55455.75 12357.25 88888.00 2007-04-28 22:05:30.875 118 73.88 55455.78 -149068.7788888.00 2007-04-28 22:05:31.000 118 73.95 55455.78 12357.35 88888.00 2007-04-28 22:05:31.125 118 73.92 55455.75 12357.30 88888.00 2007-04-28 22:05:31.250 118 73.88 55455.75 12357.25 88888.00 2007-04-28 22:05:31.375 118 73.83 55455.70 12357.23 88888.00 2007-04-28 22:05:31.500 118 73.85 55455.78 12357.27 88888.00 2007-04-28 22:05:31.625 118 73.88 55455.78 12357.23 88888.00 2007-04-28 22:05:31.750 118 73.85 55455.75 12357.23 88888.00 2007-04-28 22:05:31.875 118 73.80 55455.78 -108108.7788888.00 2007-04-28 22:05:32.000 118 73.78 55455.75 12357.23 88888.00 2007-04-28 22:05:32.125 118 73.80 55455.80 12357.25 88888.00 2007-04-28 22:05:32.250 118 73.83 55455.82 12357.27 88888.00 2007-04-28 22:05:32.375 118 73.83 55455.80 12357.23 88888.00 2007-04-28 22:05:32.500 118 73.78 55455.70 12357.17 88888.00 2007-04-28 22:05:32.625 118 73.72 55455.70 12357.20 88888.00 2007-04-28 22:05:32.750 118 73.75 55455.72 12357.25 88888.00 2007-04-28 22:05:32.875 118 73.78 55455.72 -139238.3888888.00 2007-04-28 22:05:33.000 118 73.75 55455.72 12357.27 88888.00 2007-04-28 22:05:33.125 118 73.75 55455.75 12357.17 88888.00 2007-04-28 22:05:33.250 118 73.70 55455.75 12357.17 88888.00 2007-04-28 22:05:33.375 118 73.67 55455.72 12357.20 88888.00 2007-04-28 22:05:33.500 118 73.72 55455.75 12357.27 88888.00 2007-04-28 22:05:33.625 118 73.75 55455.78 12357.27 88888.00 2007-04-28 22:05:33.750 118 73.72 55455.78 12357.23 88888.00 2007-04-28 22:05:33.875 118 73.70 55455.75 -129407.9888888.00 2007-04-28 22:05:34.000 118 73.65 55455.72 12357.23 88888.00 2007-04-28 22:05:34.125 118 73.65 55455.75 12357.23 88888.00 2007-04-28 22:05:34.250 118 73.67 55455.80 12357.25 88888.00 2007-04-28 22:05:34.375 118 73.72 55455.80 12357.23 88888.00 2007-04-28 22:05:34.500 118 73.62 55455.78 12357.17 88888.00 2007-04-28 22:05:34.625 118 73.62 55455.78 12357.17 88888.00 2007-04-28 22:05:34.750 118 73.58 55455.78 12357.08 88888.00 2007-04-28 22:05:34.875 118 73.53 55455.80 -131046.3888888.00 2007-04-28 22:05:35.000 118 73.58 55455.80 12357.10 88888.00 2007-04-28 22:05:35.125 118 73.58 55455.80 12357.15 88888.00 2007-04-28 22:05:35.250 118 73.60 55455.82 12357.17 88888.00 2007-04-28 22:05:35.375 118 73.62 55455.78 12357.17 88888.00 2007-04-28 22:05:35.500 118 73.65 55455.78 12357.17 88888.00 2007-04-28 22:05:35.625 118 73.62 55455.80 12357.15 88888.00 2007-04-28 22:05:35.750 118 73.58 55455.85 12357.15 88888.00 2007-04-28 22:05:35.875 118 73.53 55455.80 -90086.38 88888.00 2007-04-28 22:05:36.000 118 73.50 55455.75 12357.17 88888.00 2007-04-28 22:05:36.125 118 73.53 55455.80 12357.15 88888.00 2007-04-28 22:05:36.250 118 73.55 55455.82 12357.15 88888.00 2007-04-28 22:05:36.375 118 73.58 55455.85 12357.12 88888.00 2007-04-28 22:05:36.500 118 73.58 55455.82 12357.12 88888.00 2007-04-28 22:05:36.625 118 73.53 55455.80 12357.15 88888.00 2007-04-28 22:05:36.750 118 73.55 55455.78 12357.12 88888.00 2007-04-28 22:05:36.875 118 73.53 55455.80 -85171.18 88888.00 2007-04-28 22:05:37.000 118 73.50 55455.78 12357.10 88888.00 2007-04-28 22:05:37.125 118 73.45 55455.80 12357.08 88888.00 2007-04-28 22:05:37.250 118 73.47 55455.82 12357.10 88888.00 2007-04-28 22:05:37.375 118 73.47 55455.80 12357.10 88888.00 2007-04-28 22:05:37.500 118 73.42 55455.82 12357.08 88888.00 2007-04-28 22:05:37.625 118 73.38 55455.82 12357.08 88888.00 2007-04-28 22:05:37.750 118 73.42 55455.82 12357.02 88888.00 2007-04-28 22:05:37.875 118 73.42 55455.80 -83532.77 88888.00 2007-04-28 22:05:38.000 118 73.42 55455.85 12357.17 88888.00 2007-04-28 22:05:38.125 118 73.47 55455.88 12357.20 88888.00 2007-04-28 22:05:38.250 118 73.45 55455.82 12357.17 88888.00 2007-04-28 22:05:38.375 118 73.40 55455.80 12357.17 88888.00 2007-04-28 22:05:38.500 118 73.40 55455.82 12357.10 88888.00 2007-04-28 22:05:38.625 118 73.38 55455.82 12357.10 88888.00 2007-04-28 22:05:38.750 118 73.35 55455.78 12357.17 88888.00 2007-04-28 22:05:38.875 118 73.35 55455.82 -54041.57 88888.00 2007-04-28 22:05:39.000 118 73.35 55455.80 12357.17 88888.00 2007-04-28 22:05:39.125 118 73.42 55455.80 12357.15 88888.00 2007-04-28 22:05:39.250 118 73.40 55455.78 12357.20 88888.00 2007-04-28 22:05:39.375 118 73.33 55455.78 12357.12 88888.00 2007-04-28 22:05:39.500 118 73.25 55455.78 12357.20 88888.00 2007-04-28 22:05:39.625 118 73.25 55455.78 12357.17 88888.00 2007-04-28 22:05:39.750 118 73.25 55455.75 12357.17 88888.00 2007-04-28 22:05:39.875 118 73.22 55455.75 -96639.98 88888.00 2007-04-28 22:05:40.000 118 73.35 55455.75 12357.20 88888.00 2007-04-28 22:05:40.125 118 73.35 55455.80 12357.15 88888.00 2007-04-28 22:05:40.250 118 73.25 55455.78 12357.25 88888.00 2007-04-28 22:05:40.375 118 73.30 55455.78 12357.27 88888.00 2007-04-28 22:05:40.500 118 73.33 55455.75 12357.33 88888.00 2007-04-28 22:05:40.625 118 73.30 55455.72 12357.27 88888.00 2007-04-28 22:05:40.750 118 73.25 55455.72 12357.25 88888.00 2007-04-28 22:05:40.875 118 73.33 55455.72 -58956.78 88888.00 2007-04-28 22:05:41.000 118 73.30 55455.72 12357.27 88888.00 2007-04-28 22:05:41.125 118 73.22 55455.72 12357.25 88888.00 2007-04-28 22:05:41.250 118 73.22 55455.75 12357.30 88888.00 2007-04-28 22:05:41.375 118 73.22 55455.78 12357.27 88888.00 2007-04-28 22:05:41.500 118 73.17 55455.75 12357.30 88888.00 2007-04-28 22:05:41.625 118 73.20 55455.75 12357.33 88888.00 2007-04-28 22:05:41.750 118 73.22 55455.72 12357.35 88888.00 2007-04-28 22:05:41.875 118 73.25 55455.78 -72063.98 88888.00 2007-04-28 22:05:42.000 118 73.25 55455.72 12357.35 88888.00 2007-04-28 22:05:42.125 118 73.25 55455.72 12357.40 88888.00 2007-04-28 22:05:42.250 118 73.20 55455.72 12357.48 88888.00 2007-04-28 22:05:42.375 118 73.20 55455.70 12357.55 88888.00 2007-04-28 22:05:42.500 118 73.25 55455.72 12357.55 88888.00 2007-04-28 22:05:42.625 118 73.20 55455.72 12357.50 88888.00 2007-04-28 22:05:42.750 118 73.22 55455.75 12357.45 88888.00 2007-04-28 22:05:42.875 118 73.22 55455.72 -101555.1888888.00 2007-04-28 22:05:43.000 118 73.15 55455.68 12357.50 88888.00 2007-04-28 22:05:43.125 118 73.12 55455.68 12357.50 88888.00 2007-04-28 22:05:43.250 118 73.10 55455.68 12357.55 88888.00 2007-04-28 22:05:43.375 118 73.10 55455.65 12357.58 88888.00 2007-04-28 22:05:43.500 118 73.10 55455.65 12357.65 88888.00 2007-04-28 22:05:43.625 118 73.17 55455.70 12357.65 88888.00 2007-04-28 22:05:43.750 118 73.15 55455.68 12357.60 88888.00 2007-04-28 22:05:43.875 118 73.15 55455.70 -24550.38 88888.00 2007-04-28 22:05:44.000 118 73.15 55455.68 12357.62 88888.00 2007-04-28 22:05:44.125 118 73.10 55455.72 12357.65 88888.00 2007-04-28 22:05:44.250 118 73.15 55455.70 12357.77 88888.00 2007-04-28 22:05:44.375 118 73.15 55455.72 12357.73 88888.00 2007-04-28 22:05:44.500 118 73.15 55455.70 12357.60 88888.00 2007-04-28 22:05:44.625 118 73.05 55455.68 12357.55 88888.00 2007-04-28 22:05:44.750 118 73.08 55455.70 12357.58 88888.00 2007-04-28 22:05:44.875 118 73.12 55455.65 -96639.98 88888.00 2007-04-28 22:05:45.000 118 73.08 55455.62 12357.65 88888.00 2007-04-28 22:05:45.125 118 73.08 55455.68 12357.67 88888.00 2007-04-28 22:05:45.250 118 73.05 55455.70 12357.70 88888.00 2007-04-28 22:05:45.375 118 73.00 55455.65 12357.65 88888.00 2007-04-28 22:05:45.500 118 72.88 55455.60 12357.60 88888.00 2007-04-28 22:05:45.625 118 72.92 55455.60 12357.60 88888.00 2007-04-28 22:05:45.750 118 72.97 55455.68 12357.62 88888.00 2007-04-28 22:05:45.875 118 73.00 55455.65 -99916.77 88888.00 2007-04-28 22:05:46.000 118 73.08 55455.68 12357.73 88888.00 2007-04-28 22:05:46.125 118 73.03 55455.65 12357.73 88888.00 2007-04-28 22:05:46.250 118 72.95 55455.65 12357.73 88888.00 2007-04-28 22:05:46.375 118 72.97 55455.65 12357.73 88888.00 2007-04-28 22:05:46.500 118 73.03 55455.65 12357.67 88888.00 2007-04-28 22:05:46.625 118 73.03 55455.62 12357.70 88888.00 2007-04-28 22:05:46.750 118 73.03 55455.65 12357.70 88888.00 2007-04-28 22:05:46.875 118 72.95 55455.62 -101555.1888888.00 2007-04-28 22:05:47.000 118 72.95 55455.60 12357.70 88888.00 2007-04-28 22:05:47.125 118 72.95 55455.65 12357.75 88888.00 2007-04-28 22:05:47.250 118 72.97 55455.60 12357.80 88888.00 2007-04-28 22:05:47.375 118 73.00 55455.60 12357.80 88888.00 2007-04-28 22:05:47.500 118 72.97 55455.62 12357.75 88888.00 2007-04-28 22:05:47.625 118 72.92 55455.65 12357.75 88888.00 2007-04-28 22:05:47.750 118 72.90 55455.60 12357.70 88888.00 2007-04-28 22:05:47.875 118 72.90 55455.57 -55679.97 88888.00 2007-04-28 22:05:48.000 118 72.90 55455.60 12357.73 88888.00 2007-04-28 22:05:48.125 118 72.88 55455.57 12357.75 88888.00 2007-04-28 22:05:48.250 118 72.95 55455.65 12357.83 88888.00 2007-04-28 22:05:48.375 118 72.95 55455.65 12357.75 88888.00 2007-04-28 22:05:48.500 118 72.88 55455.60 12357.67 88888.00 2007-04-28 22:05:48.625 118 72.85 55455.62 12357.73 88888.00 2007-04-28 22:05:48.750 118 72.88 55455.60 12357.83 88888.00 2007-04-28 22:05:48.875 118 72.90 55455.60 -65510.38 88888.00 2007-04-28 22:05:49.000 118 72.90 55455.62 12357.85 88888.00 2007-04-28 22:05:49.125 118 72.92 55455.62 12357.88 88888.00 2007-04-28 22:05:49.250 118 72.95 55455.62 12357.88 88888.00 2007-04-28 22:05:49.375 118 72.92 55455.60 12357.90 88888.00 2007-04-28 22:05:49.500 118 72.95 55455.60 12357.85 88888.00 2007-04-28 22:05:49.625 118 72.90 55455.62 12357.88 88888.00 2007-04-28 22:05:49.750 118 72.88 55455.57 12357.92 88888.00 2007-04-28 22:05:49.875 118 72.92 55455.55 -98278.38 88888.00 2007-04-28 22:05:50.000 118 72.88 55455.50 12357.92 88888.00 2007-04-28 22:05:50.125 118 72.88 55455.53 12357.95 88888.00 2007-04-28 22:05:50.250 118 72.88 55455.60 12358.00 88888.00 2007-04-28 22:05:50.375 118 72.85 55455.60 12357.92 88888.00 2007-04-28 22:05:50.500 118 72.85 55455.55 12357.90 88888.00 2007-04-28 22:05:50.625 118 72.83 55455.55 12357.98 88888.00 2007-04-28 22:05:50.750 118 72.90 55455.62 12357.98 88888.00 2007-04-28 22:05:50.875 118 72.92 55455.60 -67148.77 88888.00 2007-04-28 22:05:51.000 118 72.92 55455.55 12357.95 88888.00 2007-04-28 22:05:51.125 118 72.88 55455.60 12357.95 88888.00 2007-04-28 22:05:51.250 118 72.80 55455.55 12357.98 88888.00 2007-04-28 22:05:51.375 118 72.80 55455.55 12358.00 88888.00 2007-04-28 22:05:51.500 118 72.85 55455.60 12358.00 88888.00 2007-04-28 22:05:51.625 118 72.90 55455.62 12358.00 88888.00 2007-04-28 22:05:51.750 118 72.88 55455.60 12358.00 88888.00 2007-04-28 22:05:51.875 118 72.88 55455.62 -86809.57 88888.00 2007-04-28 22:05:52.000 118 72.90 55455.62 12358.02 88888.00 2007-04-28 22:05:52.125 118 72.90 55455.57 12357.98 88888.00 2007-04-28 22:05:52.250 118 72.80 55455.57 12357.98 88888.00 2007-04-28 22:05:52.375 118 72.83 55455.57 12357.90 88888.00 2007-04-28 22:05:52.500 118 72.85 55455.62 12357.92 88888.00 2007-04-28 22:05:52.625 118 72.85 55455.62 12357.95 88888.00 2007-04-28 22:05:52.750 118 72.85 55455.65 12357.90 88888.00 2007-04-28 22:05:52.875 118 72.85 55455.65 -90086.38 88888.00 2007-04-28 22:05:53.000 118 72.75 55455.57 12357.90 88888.00 2007-04-28 22:05:53.125 118 72.80 55455.60 12357.98 88888.00 2007-04-28 22:05:53.250 118 72.85 55455.60 12358.05 88888.00 2007-04-28 22:05:53.375 118 72.83 55455.57 12358.08 88888.00 2007-04-28 22:05:53.500 118 72.83 55455.62 12358.00 88888.00 2007-04-28 22:05:53.625 118 72.83 55455.60 12357.95 88888.00 2007-04-28 22:05:53.750 118 72.85 55455.60 12358.00 88888.00 2007-04-28 22:05:53.875 118 72.85 55455.57 -1612.78 88888.00 2007-04-28 22:05:54.000 118 72.83 55455.57 12357.92 88888.00 2007-04-28 22:05:54.125 118 72.85 55455.55 12357.92 88888.00 2007-04-28 22:05:54.250 118 72.85 55455.57 12357.98 88888.00 2007-04-28 22:05:54.375 118 72.85 55455.60 12358.00 88888.00 2007-04-28 22:05:54.500 118 72.88 55455.60 12357.95 88888.00 2007-04-28 22:05:54.625 118 72.90 55455.62 12357.88 88888.00 2007-04-28 22:05:54.750 118 72.83 55455.60 12357.90 88888.00 2007-04-28 22:05:54.875 118 72.88 55455.60 -55679.97 88888.00 2007-04-28 22:05:55.000 118 72.90 55455.62 12357.90 88888.00 2007-04-28 22:05:55.125 118 72.88 55455.60 12357.90 88888.00 2007-04-28 22:05:55.250 118 72.88 55455.60 12357.98 88888.00 2007-04-28 22:05:55.375 118 72.88 55455.60 12358.05 88888.00 2007-04-28 22:05:55.500 118 72.88 55455.60 12357.98 88888.00 2007-04-28 22:05:55.625 118 72.83 55455.55 12358.00 88888.00 2007-04-28 22:05:55.750 118 72.85 55455.57 12358.00 88888.00 2007-04-28 22:05:55.875 118 72.83 55455.57 -63871.97 88888.00 2007-04-28 22:05:56.000 118 72.85 55455.57 12357.95 88888.00 2007-04-28 22:05:56.125 118 72.88 55455.60 12357.98 88888.00 2007-04-28 22:05:56.250 118 72.85 55455.57 12357.98 88888.00 2007-04-28 22:05:56.375 118 72.85 55455.57 12358.00 88888.00 2007-04-28 22:05:56.500 118 72.85 55455.57 12357.90 88888.00 2007-04-28 22:05:56.625 118 72.85 55455.53 12357.88 88888.00 2007-04-28 22:05:56.750 118 72.85 55455.55 12357.98 88888.00 2007-04-28 22:05:56.875 118 72.88 55455.57 -99916.77 88888.00 2007-04-28 22:05:57.000 118 72.88 55455.57 12357.88 88888.00 2007-04-28 22:05:57.125 118 72.85 55455.57 12357.77 88888.00 2007-04-28 22:05:57.250 118 72.83 55455.60 12357.90 88888.00 2007-04-28 22:05:57.375 118 72.88 55455.60 12357.90 88888.00 2007-04-28 22:05:57.500 118 72.90 55455.57 12357.88 88888.00 2007-04-28 22:05:57.625 118 72.88 55455.55 12357.88 88888.00 2007-04-28 22:05:57.750 118 72.88 55455.57 12357.92 88888.00 2007-04-28 22:05:57.875 118 72.88 55455.57 -70425.57 88888.00 2007-04-28 22:05:58.000 118 72.85 55455.55 12357.75 88888.00 2007-04-28 22:05:58.125 118 72.85 55455.60 12357.75 88888.00 2007-04-28 22:05:58.250 118 72.85 55455.68 12357.73 88888.00 2007-04-28 22:05:58.375 118 72.85 55455.62 12357.70 88888.00 2007-04-28 22:05:58.500 118 72.80 55455.62 12357.70 88888.00 2007-04-28 22:05:58.625 118 72.88 55455.62 12357.75 88888.00 2007-04-28 22:05:58.750 118 72.88 55455.70 12357.73 88888.00 2007-04-28 22:05:58.875 118 72.83 55455.62 -83532.77 88888.00 2007-04-28 22:05:59.000 118 72.80 55455.60 12357.70 88888.00 2007-04-28 22:05:59.125 118 72.88 55455.62 12357.75 88888.00 2007-04-28 22:05:59.250 118 72.88 55455.62 12357.75 88888.00 2007-04-28 22:05:59.375 118 72.80 55455.62 12357.73 88888.00 2007-04-28 22:05:59.500 118 72.80 55455.62 12357.70 88888.00 2007-04-28 22:05:59.625 118 72.78 55455.60 12357.65 88888.00 2007-04-28 22:05:59.750 118 72.78 55455.57 12357.65 88888.00 2007-04-28 22:05:59.875 118 72.78 55455.62 -21273.58 88888.00 2007-04-28 22:06:00.000 118 72.78 55455.65 12357.70 88888.00 2007-04-28 22:06:00.125 118 72.80 55455.62 12357.70 88888.00 2007-04-28 22:06:00.250 118 72.75 55455.65 12357.70 88888.00 2007-04-28 22:06:00.375 118 72.78 55455.65 12357.70 88888.00 2007-04-28 22:06:00.500 118 72.78 55455.65 12357.70 88888.00 2007-04-28 22:06:00.625 118 72.78 55455.65 12357.70 88888.00 2007-04-28 22:06:00.750 118 72.72 55455.65 12357.67 88888.00 2007-04-28 22:06:00.875 118 72.72 55455.70 -29465.58 88888.00 2007-04-28 22:06:01.000 118 72.72 55455.68 12357.58 88888.00 2007-04-28 22:06:01.125 118 72.75 55455.62 12357.58 88888.00 2007-04-28 22:06:01.250 118 72.70 55455.62 12357.58 88888.00 2007-04-28 22:06:01.375 118 72.75 55455.68 12357.50 88888.00 2007-04-28 22:06:01.500 118 72.72 55455.65 12357.45 88888.00 2007-04-28 22:06:01.625 118 72.70 55455.65 12357.50 88888.00 2007-04-28 22:06:01.750 118 72.67 55455.65 12357.52 88888.00 2007-04-28 22:06:01.875 118 72.70 55455.68 -42572.78 88888.00 2007-04-28 22:06:02.000 118 72.72 55455.68 12357.55 88888.00 2007-04-28 22:06:02.125 118 72.67 55455.68 12357.50 88888.00 2007-04-28 22:06:02.250 118 72.60 55455.65 12357.55 88888.00 2007-04-28 22:06:02.375 118 72.65 55455.65 12357.45 88888.00 2007-04-28 22:06:02.500 118 72.62 55455.68 12357.45 88888.00 2007-04-28 22:06:02.625 118 72.67 55455.70 12357.38 88888.00 2007-04-28 22:06:02.750 118 72.62 55455.68 12357.42 88888.00 2007-04-28 22:06:02.875 118 72.60 55455.70 -76979.18 88888.00 2007-04-28 22:06:03.000 118 72.58 55455.68 12357.50 88888.00 2007-04-28 22:06:03.125 118 72.62 55455.70 12357.40 88888.00 2007-04-28 22:06:03.250 118 72.55 55455.70 12357.38 88888.00 2007-04-28 22:06:03.375 118 72.55 55455.72 12357.33 88888.00 2007-04-28 22:06:03.500 118 72.53 55455.72 12357.38 88888.00 2007-04-28 22:06:03.625 118 72.60 55455.70 12357.45 88888.00 2007-04-28 22:06:03.750 118 72.55 55455.70 12357.45 88888.00 2007-04-28 22:06:03.875 118 72.55 55455.70 -68787.18 88888.00 2007-04-28 22:06:04.000 118 72.58 55455.75 12357.33 88888.00 2007-04-28 22:06:04.125 118 72.53 55455.78 12357.33 88888.00 2007-04-28 22:06:04.250 118 72.53 55455.75 12357.27 88888.00 2007-04-28 22:06:04.375 118 72.50 55455.70 12357.27 88888.00 2007-04-28 22:06:04.500 118 72.50 55455.72 12357.30 88888.00 2007-04-28 22:06:04.625 118 72.50 55455.68 12357.38 88888.00 2007-04-28 22:06:04.750 118 72.50 55455.70 12357.38 88888.00 2007-04-28 22:06:04.875 118 72.53 55455.75 -67148.77 88888.00 2007-04-28 22:06:05.000 118 72.53 55455.78 12357.40 88888.00 2007-04-28 22:06:05.125 118 72.55 55455.82 12357.40 88888.00 2007-04-28 22:06:05.250 118 72.55 55455.80 12357.38 88888.00 2007-04-28 22:06:05.375 118 72.55 55455.80 12357.25 88888.00 2007-04-28 22:06:05.500 118 72.50 55455.75 12357.20 88888.00 2007-04-28 22:06:05.625 118 72.42 55455.72 12357.38 88888.00 2007-04-28 22:06:05.750 118 72.42 55455.70 12357.42 88888.00 2007-04-28 22:06:05.875 118 72.50 55455.70 -76979.18 88888.00 2007-04-28 22:06:06.000 118 72.58 55455.78 12357.35 88888.00 2007-04-28 22:06:06.125 118 72.50 55455.78 12357.25 88888.00 2007-04-28 22:06:06.250 118 72.45 55455.78 12357.30 88888.00 2007-04-28 22:06:06.375 118 72.50 55455.78 12357.30 88888.00 2007-04-28 22:06:06.500 118 72.50 55455.80 12357.33 88888.00 2007-04-28 22:06:06.625 118 72.50 55455.78 12357.30 88888.00 2007-04-28 22:06:06.750 118 72.45 55455.75 12357.27 88888.00 2007-04-28 22:06:06.875 118 72.45 55455.78 -60595.18 88888.00 2007-04-28 22:06:07.000 118 72.45 55455.80 12357.25 88888.00 2007-04-28 22:06:07.125 118 72.38 55455.80 12357.23 88888.00 2007-04-28 22:06:07.250 118 72.45 55455.80 12357.30 88888.00 2007-04-28 22:06:07.375 118 72.53 55455.78 12357.25 88888.00 2007-04-28 22:06:07.500 118 72.53 55455.80 12357.20 88888.00 2007-04-28 22:06:07.625 118 72.45 55455.80 12357.25 88888.00 2007-04-28 22:06:07.750 118 72.53 55455.85 12357.23 88888.00 2007-04-28 22:06:07.875 118 72.60 55455.82 -11443.17 88888.00 2007-04-28 22:06:08.000 118 72.53 55455.80 12357.15 88888.00 2007-04-28 22:06:08.125 118 72.53 55455.82 12357.15 88888.00 2007-04-28 22:06:08.250 118 72.50 55455.88 12357.17 88888.00 2007-04-28 22:06:08.375 118 72.55 55455.88 12357.15 88888.00 2007-04-28 22:06:08.500 118 72.55 55455.85 12357.15 88888.00 2007-04-28 22:06:08.625 118 72.50 55455.85 12357.15 88888.00 2007-04-28 22:06:08.750 118 72.50 55455.88 12357.10 88888.00 2007-04-28 22:06:08.875 118 72.50 55455.82 -44211.18 88888.00 2007-04-28 22:06:09.000 118 72.47 55455.78 12357.20 88888.00 2007-04-28 22:06:09.125 118 72.58 55455.88 12357.15 88888.00 2007-04-28 22:06:09.250 118 72.55 55455.85 12357.12 88888.00 2007-04-28 22:06:09.375 118 72.58 55455.82 12357.12 88888.00 2007-04-28 22:06:09.500 118 72.60 55455.88 12357.02 88888.00 2007-04-28 22:06:09.625 118 72.58 55455.85 12357.05 88888.00 2007-04-28 22:06:09.750 118 72.60 55455.88 12357.08 88888.00 2007-04-28 22:06:09.875 118 72.60 55455.88 -1612.78 88888.00 2007-04-28 22:06:10.000 118 72.60 55455.88 12357.02 88888.00 2007-04-28 22:06:10.125 118 72.60 55455.85 12357.05 88888.00 2007-04-28 22:06:10.250 118 72.62 55455.85 12357.02 88888.00 2007-04-28 22:06:10.375 118 72.65 55455.88 12357.00 88888.00 2007-04-28 22:06:10.500 118 72.65 55455.85 12357.00 88888.00 2007-04-28 22:06:10.625 118 72.65 55455.88 12357.00 88888.00 2007-04-28 22:06:10.750 118 72.65 55455.85 12357.02 88888.00 2007-04-28 22:06:10.875 118 72.67 55455.88 -36019.18 88888.00 2007-04-28 22:06:11.000 118 72.65 55455.85 12356.98 88888.00 2007-04-28 22:06:11.125 118 72.70 55455.88 12356.90 88888.00 2007-04-28 22:06:11.250 118 72.60 55455.82 12356.90 88888.00 2007-04-28 22:06:11.375 118 72.60 55455.85 12357.00 88888.00 2007-04-28 22:06:11.500 118 72.65 55455.88 12356.98 88888.00 2007-04-28 22:06:11.625 118 72.67 55455.88 12357.00 88888.00 2007-04-28 22:06:11.750 118 72.72 55455.88 12357.02 88888.00 2007-04-28 22:06:11.875 118 72.72 55455.85 -34380.78 88888.00 2007-04-28 22:06:12.000 118 72.70 55455.82 12357.02 88888.00 2007-04-28 22:06:12.125 118 72.78 55455.90 12356.92 88888.00 2007-04-28 22:06:12.250 118 72.62 55455.82 12356.88 88888.00 2007-04-28 22:06:12.375 118 72.60 55455.82 12356.88 88888.00 2007-04-28 22:06:12.500 118 72.67 55455.85 12356.92 88888.00 2007-04-28 22:06:12.625 118 72.65 55455.85 12356.98 88888.00 2007-04-28 22:06:12.750 118 72.65 55455.85 12357.00 88888.00 2007-04-28 22:06:12.875 118 72.72 55455.85 -29465.58 88888.00 2007-04-28 22:06:13.000 118 72.70 55455.82 12356.98 88888.00 2007-04-28 22:06:13.125 118 72.67 55455.88 12356.92 88888.00 2007-04-28 22:06:13.250 118 72.67 55455.85 12356.98 88888.00 2007-04-28 22:06:13.375 118 72.70 55455.88 12357.00 88888.00 2007-04-28 22:06:13.500 118 72.72 55455.90 12357.02 88888.00 2007-04-28 22:06:13.625 118 72.70 55455.90 12357.02 88888.00 2007-04-28 22:06:13.750 118 72.70 55455.90 12357.00 88888.00 2007-04-28 22:06:13.875 118 72.72 55455.88 -32742.38 88888.00 2007-04-28 22:06:14.000 118 72.72 55455.88 12356.92 88888.00 2007-04-28 22:06:14.125 118 72.70 55455.88 12356.92 88888.00 2007-04-28 22:06:14.250 118 72.65 55455.90 12356.95 88888.00 2007-04-28 22:06:14.375 118 72.67 55455.93 12356.98 88888.00 2007-04-28 22:06:14.500 118 72.70 55455.95 12357.00 88888.00 2007-04-28 22:06:14.625 118 72.65 55455.93 12356.92 88888.00 2007-04-28 22:06:14.750 118 72.65 55455.88 12356.90 88888.00 2007-04-28 22:06:14.875 118 72.65 55455.85 -50764.78 88888.00 2007-04-28 22:06:15.000 118 72.65 55455.85 12356.88 88888.00 2007-04-28 22:06:15.125 118 72.70 55455.90 12356.85 88888.00 2007-04-28 22:06:15.250 118 72.65 55455.95 12356.85 88888.00 2007-04-28 22:06:15.375 118 72.60 55455.90 12356.90 88888.00 2007-04-28 22:06:15.500 118 72.62 55455.95 12356.90 88888.00 2007-04-28 22:06:15.625 118 72.67 55455.95 12356.83 88888.00 2007-04-28 22:06:15.750 118 72.60 55455.95 12356.83 88888.00 2007-04-28 22:06:15.875 118 72.53 55455.95 -37657.57 88888.00 2007-04-28 22:06:16.000 118 72.55 55455.97 12356.88 88888.00 2007-04-28 22:06:16.125 118 72.58 55455.95 12356.88 88888.00 2007-04-28 22:06:16.250 118 72.55 55455.95 12356.88 88888.00 2007-04-28 22:06:16.375 118 72.53 55455.95 12356.80 88888.00 2007-04-28 22:06:16.500 118 72.47 55455.93 12356.75 88888.00 2007-04-28 22:06:16.625 118 72.50 55455.97 12356.77 88888.00 2007-04-28 22:06:16.750 118 72.53 55455.95 12356.80 88888.00 2007-04-28 22:06:16.875 118 72.53 55455.95 -50764.78 88888.00 2007-04-28 22:06:17.000 118 72.47 55455.93 12356.73 88888.00 2007-04-28 22:06:17.125 118 72.42 55455.93 12356.70 88888.00 2007-04-28 22:06:17.250 118 72.40 55455.95 12356.73 88888.00 2007-04-28 22:06:17.375 118 72.47 55455.93 12356.62 88888.00 2007-04-28 22:06:17.500 118 72.50 55455.93 12356.60 88888.00 2007-04-28 22:06:17.625 118 72.47 55455.93 12356.73 88888.00 2007-04-28 22:06:17.750 118 72.42 55455.95 12356.77 88888.00 2007-04-28 22:06:17.875 118 72.40 55455.97 -36019.18 88888.00 2007-04-28 22:06:18.000 118 72.45 55455.97 12356.67 88888.00 2007-04-28 22:06:18.125 118 72.45 55455.97 12356.62 88888.00 2007-04-28 22:06:18.250 118 72.38 55455.97 12356.62 88888.00 2007-04-28 22:06:18.375 118 72.35 55455.97 12356.62 88888.00 2007-04-28 22:06:18.500 118 72.42 55456.00 12356.67 88888.00 2007-04-28 22:06:18.625 118 72.42 55456.03 12356.62 88888.00 2007-04-28 22:06:18.750 118 72.38 55455.97 12356.55 88888.00 2007-04-28 22:06:18.875 118 72.38 55455.97 -50764.78 88888.00 2007-04-28 22:06:19.000 118 72.35 55456.00 12356.55 88888.00 2007-04-28 22:06:19.125 118 72.33 55456.00 12356.52 88888.00 2007-04-28 22:06:19.250 118 72.30 55455.97 12356.62 88888.00 2007-04-28 22:06:19.375 118 72.30 55456.00 12356.62 88888.00 2007-04-28 22:06:19.500 118 72.33 55456.00 12356.58 88888.00 2007-04-28 22:06:19.625 118 72.35 55456.03 12356.48 88888.00 2007-04-28 22:06:19.750 118 72.33 55456.03 12356.48 88888.00 2007-04-28 22:06:19.875 118 72.30 55455.97 -29465.58 88888.00 2007-04-28 22:06:20.000 118 72.25 55455.97 12356.45 88888.00 2007-04-28 22:06:20.125 118 72.20 55455.97 12356.48 88888.00 2007-04-28 22:06:20.250 118 72.25 55456.00 12356.48 88888.00 2007-04-28 22:06:20.375 118 72.28 55456.00 12356.42 88888.00 2007-04-28 22:06:20.500 118 72.28 55456.00 12356.35 88888.00 2007-04-28 22:06:20.625 118 72.28 55456.03 12356.35 88888.00 2007-04-28 22:06:20.750 118 72.25 55456.00 12356.33 88888.00 2007-04-28 22:06:20.875 118 72.08 55455.97 1664.03 88888.00 2007-04-28 22:06:21.000 118 72.03 55455.95 12356.23 88888.00 2007-04-28 22:06:21.125 118 72.10 55456.00 12356.38 88888.00 2007-04-28 22:06:21.250 118 72.15 55456.07 12356.33 88888.00 2007-04-28 22:06:21.375 118 72.08 55456.05 12356.27 88888.00 2007-04-28 22:06:21.500 118 72.05 55456.03 12356.30 88888.00 2007-04-28 22:06:21.625 118 72.10 55456.00 12356.30 88888.00 2007-04-28 22:06:21.750 118 72.12 55456.03 12356.30 88888.00 2007-04-28 22:06:21.875 118 72.10 55456.05 27878.42 88888.00 2007-04-28 22:06:22.000 118 72.05 55456.03 12356.35 88888.00 2007-04-28 22:06:22.125 118 72.05 55456.05 12356.27 88888.00 2007-04-28 22:06:22.250 118 72.05 55456.05 12356.33 88888.00 2007-04-28 22:06:22.375 118 72.05 55456.05 12356.35 88888.00 2007-04-28 22:06:22.500 118 72.10 55456.03 12356.25 88888.00 2007-04-28 22:06:22.625 118 72.03 55456.03 12356.20 88888.00 2007-04-28 22:06:22.750 118 72.08 55456.05 12356.25 88888.00 2007-04-28 22:06:22.875 118 72.10 55456.07 -27827.17 88888.00 2007-04-28 22:06:23.000 118 72.05 55456.05 12356.20 88888.00 2007-04-28 22:06:23.125 118 72.03 55456.05 12356.17 88888.00 2007-04-28 22:06:23.250 118 71.97 55456.05 12356.17 88888.00 2007-04-28 22:06:23.375 118 71.97 55456.07 12356.15 88888.00 2007-04-28 22:06:23.500 118 72.03 55456.07 12356.15 88888.00 2007-04-28 22:06:23.625 118 72.08 55456.10 12356.12 88888.00 2007-04-28 22:06:23.750 118 72.00 55456.05 12356.12 88888.00 2007-04-28 22:06:23.875 118 72.00 55456.03 -19635.17 88888.00 2007-04-28 22:06:24.000 118 72.00 55456.07 12356.08 88888.00 2007-04-28 22:06:24.125 118 72.03 55456.07 12356.05 88888.00 2007-04-28 22:06:24.250 118 72.03 55456.07 12356.08 88888.00 2007-04-28 22:06:24.375 118 72.05 55456.12 12356.02 88888.00 2007-04-28 22:06:24.500 118 72.03 55456.15 12356.00 88888.00 2007-04-28 22:06:24.625 118 72.03 55456.10 12355.98 88888.00 2007-04-28 22:06:24.750 118 72.00 55456.07 12355.98 88888.00 2007-04-28 22:06:24.875 118 72.00 55456.10 -13081.58 88888.00 2007-04-28 22:06:25.000 118 72.03 55456.12 12355.88 88888.00 2007-04-28 22:06:25.125 118 72.00 55456.10 12355.88 88888.00 2007-04-28 22:06:25.250 118 72.03 55456.15 12355.92 88888.00 2007-04-28 22:06:25.375 118 72.05 55456.15 12355.95 88888.00 2007-04-28 22:06:25.500 118 72.00 55456.12 12355.95 88888.00 2007-04-28 22:06:25.625 118 72.00 55456.12 12355.95 88888.00 2007-04-28 22:06:25.750 118 72.05 55456.12 12355.90 88888.00 2007-04-28 22:06:25.875 118 72.03 55456.10 -13081.58 88888.00 2007-04-28 22:06:26.000 118 72.03 55456.10 12355.85 88888.00 2007-04-28 22:06:26.125 118 72.03 55456.12 12355.83 88888.00 2007-04-28 22:06:26.250 118 72.03 55456.12 12355.85 88888.00 2007-04-28 22:06:26.375 118 72.00 55456.10 12355.92 88888.00 2007-04-28 22:06:26.500 118 72.03 55456.07 12355.95 88888.00 2007-04-28 22:06:26.625 118 72.05 55456.12 12355.88 88888.00 2007-04-28 22:06:26.750 118 72.00 55456.10 12355.83 88888.00 2007-04-28 22:06:26.875 118 71.97 55456.10 -196582.3888888.00 2007-04-28 22:06:27.000 118 71.95 55456.10 12355.80 88888.00 2007-04-28 22:06:27.125 118 71.95 55456.07 12355.83 88888.00 2007-04-28 22:06:27.250 118 71.95 55456.07 12355.85 88888.00 2007-04-28 22:06:27.375 118 71.95 55456.05 12355.83 88888.00 2007-04-28 22:06:27.500 118 71.92 55456.03 12355.85 88888.00 2007-04-28 22:06:27.625 118 71.95 55456.03 12355.90 88888.00 2007-04-28 22:06:27.750 118 71.97 55456.07 12355.92 88888.00 2007-04-28 22:06:27.875 118 72.05 55456.12 -199859.1788888.00 2007-04-28 22:06:28.000 118 71.97 55456.10 12355.80 88888.00 2007-04-28 22:06:28.125 118 71.97 55456.05 12355.75 88888.00 2007-04-28 22:06:28.250 118 71.95 55456.05 12355.73 88888.00 2007-04-28 22:06:28.375 118 71.92 55456.03 12355.67 88888.00 2007-04-28 22:06:28.500 118 71.92 55456.05 12355.65 88888.00 2007-04-28 22:06:28.625 118 71.97 55456.07 12355.73 88888.00 2007-04-28 22:06:28.750 118 71.97 55456.10 12355.83 88888.00 2007-04-28 22:06:28.875 118 71.97 55456.12 -6527.98 88888.00 2007-04-28 22:06:29.000 118 71.97 55456.12 12355.80 88888.00 2007-04-28 22:06:29.125 118 71.95 55456.10 12355.73 88888.00 2007-04-28 22:06:29.250 118 71.95 55456.07 12355.73 88888.00 2007-04-28 22:06:29.375 118 71.88 55456.05 12355.75 88888.00 2007-04-28 22:06:29.500 118 71.90 55456.03 12355.75 88888.00 2007-04-28 22:06:29.625 118 71.92 55456.05 12355.73 88888.00 2007-04-28 22:06:29.750 118 71.83 55456.05 12355.73 88888.00 2007-04-28 22:06:29.875 118 71.85 55456.05 -26188.78 88888.00 2007-04-28 22:06:30.000 118 71.92 55456.05 12355.75 88888.00 2007-04-28 22:06:30.125 118 71.92 55456.05 12355.65 88888.00 2007-04-28 22:06:30.250 118 71.88 55456.07 12355.62 88888.00 2007-04-28 22:06:30.375 118 71.85 55456.05 12355.65 88888.00 2007-04-28 22:06:30.500 118 71.83 55456.03 12355.65 88888.00 2007-04-28 22:06:30.625 118 71.83 55456.05 12355.70 88888.00 2007-04-28 22:06:30.750 118 71.90 55456.10 12355.70 88888.00 2007-04-28 22:06:30.875 118 71.83 55456.07 -3251.18 88888.00 2007-04-28 22:06:31.000 118 71.75 55456.05 12355.60 88888.00 2007-04-28 22:06:31.125 118 71.83 55456.07 12355.55 88888.00 2007-04-28 22:06:31.250 118 71.75 55456.05 12355.55 88888.00 2007-04-28 22:06:31.375 118 71.72 55456.03 12355.58 88888.00 2007-04-28 22:06:31.500 118 71.72 55456.03 12355.58 88888.00 2007-04-28 22:06:31.625 118 71.72 55456.03 12355.58 88888.00 2007-04-28 22:06:31.750 118 71.78 55456.05 12355.58 88888.00 2007-04-28 22:06:31.875 118 71.75 55456.05 -14719.98 88888.00 2007-04-28 22:06:32.000 118 71.72 55456.03 12355.42 88888.00 2007-04-28 22:06:32.125 118 71.67 55456.03 12355.38 88888.00 2007-04-28 22:06:32.250 118 71.65 55456.03 12355.42 88888.00 2007-04-28 22:06:32.375 118 71.67 55456.05 12355.52 88888.00 2007-04-28 22:06:32.500 118 71.67 55456.07 12355.52 88888.00 2007-04-28 22:06:32.625 118 71.72 55456.05 12355.45 88888.00 2007-04-28 22:06:32.750 118 71.65 55456.05 12355.48 88888.00 2007-04-28 22:06:32.875 118 71.65 55456.07 -4889.57 88888.00 2007-04-28 22:06:33.000 118 71.70 55456.07 12355.58 88888.00 2007-04-28 22:06:33.125 118 71.67 55456.07 12355.52 88888.00 2007-04-28 22:06:33.250 118 71.65 55456.00 12355.52 88888.00 2007-04-28 22:06:33.375 118 71.60 55456.03 12355.55 88888.00 2007-04-28 22:06:33.500 118 71.53 55456.05 12355.50 88888.00 2007-04-28 22:06:33.625 118 71.58 55456.07 12355.50 88888.00 2007-04-28 22:06:33.750 118 71.62 55456.07 12355.50 88888.00 2007-04-28 22:06:33.875 118 71.65 55456.03 -47487.97 88888.00 2007-04-28 22:06:34.000 118 71.58 55456.03 12355.52 88888.00 2007-04-28 22:06:34.125 118 71.55 55456.00 12355.55 88888.00 2007-04-28 22:06:34.250 118 71.58 55456.03 12355.55 88888.00 2007-04-28 22:06:34.375 118 71.58 55456.03 12355.45 88888.00 2007-04-28 22:06:34.500 118 71.60 55456.05 12355.40 88888.00 2007-04-28 22:06:34.625 118 71.60 55456.05 12355.42 88888.00 2007-04-28 22:06:34.750 118 71.62 55456.07 12355.50 88888.00 2007-04-28 22:06:34.875 118 71.58 55456.05 -40934.38 88888.00 2007-04-28 22:06:35.000 118 71.55 55456.00 12355.52 88888.00 2007-04-28 22:06:35.125 118 71.58 55456.03 12355.52 88888.00 2007-04-28 22:06:35.250 118 71.65 55456.05 12355.58 88888.00 2007-04-28 22:06:35.375 118 71.62 55456.03 12355.55 88888.00 2007-04-28 22:06:35.500 118 71.60 55456.05 12355.62 88888.00 2007-04-28 22:06:35.625 118 71.62 55456.07 12355.60 88888.00 2007-04-28 22:06:35.750 118 71.58 55456.03 12355.50 88888.00 2007-04-28 22:06:35.875 118 71.53 55456.00 -24550.38 88888.00 2007-04-28 22:06:36.000 118 71.50 55456.00 12355.42 88888.00 2007-04-28 22:06:36.125 118 71.50 55456.03 12355.42 88888.00 2007-04-28 22:06:36.250 118 71.55 55456.05 12355.45 88888.00 2007-04-28 22:06:36.375 118 71.60 55456.05 12355.42 88888.00 2007-04-28 22:06:36.500 118 71.55 55456.05 12355.42 88888.00 2007-04-28 22:06:36.625 118 71.42 55456.00 12355.35 88888.00 2007-04-28 22:06:36.750 118 71.42 55456.00 12355.30 88888.00 2007-04-28 22:06:36.875 118 71.50 55456.03 -37657.57 88888.00 2007-04-28 22:06:37.000 118 71.55 55456.00 12355.30 88888.00 2007-04-28 22:06:37.125 118 71.53 55456.00 12355.27 88888.00 2007-04-28 22:06:37.250 118 71.47 55456.03 12355.33 88888.00 2007-04-28 22:06:37.375 118 71.47 55456.03 12355.33 88888.00 2007-04-28 22:06:37.500 118 71.53 55456.05 12355.33 88888.00 2007-04-28 22:06:37.625 118 71.50 55456.05 12355.27 88888.00 2007-04-28 22:06:37.750 118 71.50 55456.03 12355.17 88888.00 2007-04-28 22:06:37.875 118 71.50 55456.00 1664.03 88888.00 2007-04-28 22:06:38.000 118 71.50 55456.00 12355.12 88888.00 2007-04-28 22:06:38.125 118 71.45 55455.97 12355.02 88888.00 2007-04-28 22:06:38.250 118 71.45 55456.00 12355.08 88888.00 2007-04-28 22:06:38.375 118 71.47 55456.03 12355.17 88888.00 2007-04-28 22:06:38.500 118 71.53 55456.03 12355.20 88888.00 2007-04-28 22:06:38.625 118 71.55 55456.00 12355.20 88888.00 2007-04-28 22:06:38.750 118 71.55 55456.03 12355.12 88888.00 2007-04-28 22:06:38.875 118 71.58 55456.03 -4889.57 88888.00 2007-04-28 22:06:39.000 118 71.55 55456.00 12355.12 88888.00 2007-04-28 22:06:39.125 118 71.47 55456.00 12355.10 88888.00 2007-04-28 22:06:39.250 118 71.50 55456.00 12355.12 88888.00 2007-04-28 22:06:39.375 118 71.50 55456.00 12355.12 88888.00 2007-04-28 22:06:39.500 118 71.53 55456.00 12355.05 88888.00 2007-04-28 22:06:39.625 118 71.50 55455.97 12355.02 88888.00 2007-04-28 22:06:39.750 118 71.42 55455.97 12355.05 88888.00 2007-04-28 22:06:39.875 118 71.45 55456.03 19686.42 88888.00 2007-04-28 22:06:40.000 118 71.47 55456.00 12355.00 88888.00 2007-04-28 22:06:40.125 118 71.55 55456.00 12354.95 88888.00 2007-04-28 22:06:40.250 118 71.53 55455.97 12354.95 88888.00 2007-04-28 22:06:40.375 118 71.45 55455.97 12354.92 88888.00 2007-04-28 22:06:40.500 118 71.45 55456.00 12354.85 88888.00 2007-04-28 22:06:40.625 118 71.47 55456.00 12354.83 88888.00 2007-04-28 22:06:40.750 118 71.58 55455.97 12354.90 88888.00 2007-04-28 22:06:40.875 118 71.60 55456.00 -34380.78 88888.00 2007-04-28 22:06:41.000 118 71.58 55455.97 12354.85 88888.00 2007-04-28 22:06:41.125 118 71.53 55455.97 12354.77 88888.00 2007-04-28 22:06:41.250 118 71.53 55456.00 12354.80 88888.00 2007-04-28 22:06:41.375 118 71.55 55456.00 12354.80 88888.00 2007-04-28 22:06:41.500 118 71.58 55456.00 12354.83 88888.00 2007-04-28 22:06:41.625 118 71.60 55456.00 12354.83 88888.00 2007-04-28 22:06:41.750 118 71.55 55456.03 12354.80 88888.00 2007-04-28 22:06:41.875 118 71.47 55456.03 21324.83 88888.00 2007-04-28 22:06:42.000 118 71.55 55456.00 12354.75 88888.00 2007-04-28 22:06:42.125 118 71.58 55456.03 12354.60 88888.00 2007-04-28 22:06:42.250 118 71.47 55455.97 12354.52 88888.00 2007-04-28 22:06:42.375 118 71.45 55455.95 12354.58 88888.00 2007-04-28 22:06:42.500 118 71.50 55455.97 12354.58 88888.00 2007-04-28 22:06:42.625 118 71.55 55455.97 12354.58 88888.00 2007-04-28 22:06:42.750 118 71.50 55455.95 12354.58 88888.00 2007-04-28 22:06:42.875 118 71.53 55455.95 11494.42 88888.00 2007-04-28 22:06:43.000 118 71.53 55455.97 12354.52 88888.00 2007-04-28 22:06:43.125 118 71.53 55455.97 12354.58 88888.00 2007-04-28 22:06:43.250 118 71.58 55456.00 12354.58 88888.00 2007-04-28 22:06:43.375 118 71.58 55455.97 12354.55 88888.00 2007-04-28 22:06:43.500 118 71.55 55455.97 12354.50 88888.00 2007-04-28 22:06:43.625 118 71.55 55455.97 12354.52 88888.00 2007-04-28 22:06:43.750 118 71.58 55455.95 12354.55 88888.00 2007-04-28 22:06:43.875 118 71.58 55456.00 24601.62 88888.00 2007-04-28 22:06:44.000 118 71.53 55456.00 12354.55 88888.00 2007-04-28 22:06:44.125 118 71.53 55455.97 12354.52 88888.00 2007-04-28 22:06:44.250 118 71.58 55455.97 12354.58 88888.00 2007-04-28 22:06:44.375 118 71.62 55456.03 12354.55 88888.00 2007-04-28 22:06:44.500 118 71.60 55455.97 12354.50 88888.00 2007-04-28 22:06:44.625 118 71.58 55455.93 12354.38 88888.00 2007-04-28 22:06:44.750 118 71.47 55455.95 12354.40 88888.00 2007-04-28 22:06:44.875 118 71.53 55455.97 83584.02 88888.00 2007-04-28 22:06:45.000 118 71.55 55456.00 12354.42 88888.00 2007-04-28 22:06:45.125 118 71.50 55455.97 12354.35 88888.00 2007-04-28 22:06:45.250 118 71.47 55455.97 12354.40 88888.00 2007-04-28 22:06:45.375 118 71.40 55455.93 12354.42 88888.00 2007-04-28 22:06:45.500 118 71.45 55455.95 12354.40 88888.00 2007-04-28 22:06:45.625 118 71.47 55455.95 12354.38 88888.00 2007-04-28 22:06:45.750 118 71.50 55455.97 12354.40 88888.00 2007-04-28 22:06:45.875 118 71.55 55455.97 -14719.98 88888.00 2007-04-28 22:06:46.000 118 71.45 55455.95 12354.48 88888.00 2007-04-28 22:06:46.125 118 71.42 55455.93 12354.45 88888.00 2007-04-28 22:06:46.250 118 71.42 55455.97 12354.42 88888.00 2007-04-28 22:06:46.375 118 71.45 55455.95 12354.35 88888.00 2007-04-28 22:06:46.500 118 71.45 55455.90 12354.33 88888.00 2007-04-28 22:06:46.625 118 71.42 55455.93 12354.42 88888.00 2007-04-28 22:06:46.750 118 71.45 55455.93 12354.42 88888.00 2007-04-28 22:06:46.875 118 71.47 55455.90 11494.42 88888.00 2007-04-28 22:06:47.000 118 71.45 55455.88 12354.27 88888.00 2007-04-28 22:06:47.125 118 71.42 55455.90 12354.27 88888.00 2007-04-28 22:06:47.250 118 71.45 55455.93 12354.40 88888.00 2007-04-28 22:06:47.375 118 71.47 55455.95 12354.40 88888.00 2007-04-28 22:06:47.500 118 71.45 55455.95 12354.30 88888.00 2007-04-28 22:06:47.625 118 71.42 55455.90 12354.23 88888.00 2007-04-28 22:06:47.750 118 71.35 55455.90 12354.30 88888.00 2007-04-28 22:06:47.875 118 71.42 55455.97 24601.62 88888.00 2007-04-28 22:06:48.000 118 71.45 55455.93 12354.38 88888.00 2007-04-28 22:06:48.125 118 71.42 55455.93 12354.40 88888.00 2007-04-28 22:06:48.250 118 71.42 55455.93 12354.48 88888.00 2007-04-28 22:06:48.375 118 71.40 55455.95 12354.48 88888.00 2007-04-28 22:06:48.500 118 71.40 55455.95 12354.42 88888.00 2007-04-28 22:06:48.625 118 71.35 55455.93 12354.42 88888.00 2007-04-28 22:06:48.750 118 71.33 55455.90 12354.40 88888.00 2007-04-28 22:06:48.875 118 71.28 55455.88 91776.02 88888.00 2007-04-28 22:06:49.000 118 71.33 55455.93 12354.48 88888.00 2007-04-28 22:06:49.125 118 71.35 55455.95 12354.40 88888.00 2007-04-28 22:06:49.250 118 71.30 55455.85 12354.40 88888.00 2007-04-28 22:06:49.375 118 71.30 55455.85 12354.42 88888.00 2007-04-28 22:06:49.500 118 71.35 55455.88 12354.48 88888.00 2007-04-28 22:06:49.625 118 71.33 55455.93 12354.48 88888.00 2007-04-28 22:06:49.750 118 71.28 55455.90 12354.42 88888.00 2007-04-28 22:06:49.875 118 71.28 55455.90 18048.03 88888.00 2007-04-28 22:06:50.000 118 71.33 55455.88 12354.38 88888.00 2007-04-28 22:06:50.125 118 71.30 55455.85 12354.42 88888.00 2007-04-28 22:06:50.250 118 71.30 55455.85 12354.40 88888.00 2007-04-28 22:06:50.375 118 71.28 55455.88 12354.33 88888.00 2007-04-28 22:06:50.500 118 71.20 55455.85 12354.35 88888.00 2007-04-28 22:06:50.625 118 71.20 55455.88 12354.38 88888.00 2007-04-28 22:06:50.750 118 71.20 55455.90 12354.42 88888.00 2007-04-28 22:06:50.875 118 71.15 55455.90 81945.62 88888.00 2007-04-28 22:06:51.000 118 71.15 55455.88 12354.42 88888.00 2007-04-28 22:06:51.125 118 71.17 55455.88 12354.42 88888.00 2007-04-28 22:06:51.250 118 71.20 55455.90 12354.45 88888.00 2007-04-28 22:06:51.375 118 71.15 55455.90 12354.42 88888.00 2007-04-28 22:06:51.500 118 71.10 55455.85 12354.38 88888.00 2007-04-28 22:06:51.625 118 71.08 55455.82 12354.42 88888.00 2007-04-28 22:06:51.750 118 71.05 55455.82 12354.45 88888.00 2007-04-28 22:06:51.875 118 71.08 55455.85 24601.62 88888.00 2007-04-28 22:06:52.000 118 71.05 55455.90 12354.42 88888.00 2007-04-28 22:06:52.125 118 71.03 55455.90 12354.40 88888.00 2007-04-28 22:06:52.250 118 70.90 55455.88 12354.38 88888.00 2007-04-28 22:06:52.375 118 70.88 55455.85 12354.35 88888.00 2007-04-28 22:06:52.500 118 70.90 55455.85 12354.33 88888.00 2007-04-28 22:06:52.625 118 70.90 55455.88 12354.38 88888.00 2007-04-28 22:06:52.750 118 70.92 55455.90 12354.38 88888.00 2007-04-28 22:06:52.875 118 70.92 55455.93 81945.62 88888.00 2007-04-28 22:06:53.000 118 70.90 55455.93 12354.33 88888.00 2007-04-28 22:06:53.125 118 70.90 55455.88 12354.30 88888.00 2007-04-28 22:06:53.250 118 70.83 55455.88 12354.35 88888.00 2007-04-28 22:06:53.375 118 70.85 55455.90 12354.33 88888.00 2007-04-28 22:06:53.500 118 70.83 55455.88 12354.30 88888.00 2007-04-28 22:06:53.625 118 70.80 55455.90 12354.33 88888.00 2007-04-28 22:06:53.750 118 70.80 55455.90 12354.30 88888.00 2007-04-28 22:06:53.875 118 70.72 55455.90 34432.03 88888.00 2007-04-28 22:06:54.000 118 70.67 55455.88 12354.30 88888.00 2007-04-28 22:06:54.125 118 70.72 55455.93 12354.27 88888.00 2007-04-28 22:06:54.250 118 70.72 55455.93 12354.27 88888.00 2007-04-28 22:06:54.375 118 70.67 55455.90 12354.27 88888.00 2007-04-28 22:06:54.500 118 70.60 55455.88 12354.27 88888.00 2007-04-28 22:06:54.625 118 70.55 55455.88 12354.25 88888.00 2007-04-28 22:06:54.750 118 70.58 55455.88 12354.23 88888.00 2007-04-28 22:06:54.875 118 70.58 55455.90 3302.43 88888.00 2007-04-28 22:06:55.000 118 70.58 55455.88 12354.30 88888.00 2007-04-28 22:06:55.125 118 70.58 55455.85 12354.23 88888.00 2007-04-28 22:06:55.250 118 70.55 55455.85 12354.20 88888.00 2007-04-28 22:06:55.375 118 70.55 55455.85 12354.20 88888.00 2007-04-28 22:06:55.500 118 70.58 55455.85 12354.23 88888.00 2007-04-28 22:06:55.625 118 70.65 55455.90 12354.23 88888.00 2007-04-28 22:06:55.750 118 70.55 55455.88 12354.12 88888.00 2007-04-28 22:06:55.875 118 70.45 55455.85 36070.43 88888.00 2007-04-28 22:06:56.000 118 70.45 55455.80 12354.17 88888.00 2007-04-28 22:06:56.125 118 70.50 55455.85 12354.12 88888.00 2007-04-28 22:06:56.250 118 70.50 55455.88 12354.08 88888.00 2007-04-28 22:06:56.375 118 70.47 55455.85 12354.12 88888.00 2007-04-28 22:06:56.500 118 70.47 55455.88 12354.15 88888.00 2007-04-28 22:06:56.625 118 70.53 55455.88 12354.10 88888.00 2007-04-28 22:06:56.750 118 70.53 55455.85 12354.12 88888.00 2007-04-28 22:06:56.875 118 70.47 55455.85 34432.03 88888.00 2007-04-28 22:06:57.000 118 70.42 55455.82 12354.12 88888.00 2007-04-28 22:06:57.125 118 70.40 55455.80 12354.05 88888.00 2007-04-28 22:06:57.250 118 70.38 55455.80 12354.08 88888.00 2007-04-28 22:06:57.375 118 70.38 55455.78 12354.10 88888.00 2007-04-28 22:06:57.500 118 70.40 55455.82 12354.15 88888.00 2007-04-28 22:06:57.625 118 70.42 55455.82 12354.23 88888.00 2007-04-28 22:06:57.750 118 70.45 55455.85 12354.20 88888.00 2007-04-28 22:06:57.875 118 70.40 55455.85 47539.22 88888.00 2007-04-28 22:06:58.000 118 70.42 55455.85 12354.23 88888.00 2007-04-28 22:06:58.125 118 70.42 55455.82 12354.17 88888.00 2007-04-28 22:06:58.250 118 70.40 55455.80 12354.17 88888.00 2007-04-28 22:06:58.375 118 70.42 55455.80 12354.20 88888.00 2007-04-28 22:06:58.500 118 70.45 55455.82 12354.20 88888.00 2007-04-28 22:06:58.625 118 70.38 55455.80 12354.15 88888.00 2007-04-28 22:06:58.750 118 70.33 55455.80 12354.10 88888.00 2007-04-28 22:06:58.875 118 70.35 55455.80 -42572.78 88888.00 2007-04-28 22:06:59.000 118 70.35 55455.80 12354.12 88888.00 2007-04-28 22:06:59.125 118 70.30 55455.80 12354.12 88888.00 2007-04-28 22:06:59.250 118 70.25 55455.78 12354.10 88888.00 2007-04-28 22:06:59.375 118 70.25 55455.72 12354.10 88888.00 2007-04-28 22:06:59.500 118 70.28 55455.75 12354.17 88888.00 2007-04-28 22:06:59.625 118 70.30 55455.80 12354.23 88888.00 2007-04-28 22:06:59.750 118 70.30 55455.80 12354.25 88888.00 2007-04-28 22:06:59.875 118 70.28 55455.78 40985.62 88888.00 2007-04-28 22:07:00.000 118 70.30 55455.80 12354.20 88888.00 2007-04-28 22:07:00.125 118 70.25 55455.80 12354.17 88888.00 2007-04-28 22:07:00.250 118 70.28 55455.82 12354.25 88888.00 2007-04-28 22:07:00.375 118 70.28 55455.80 12354.17 88888.00 2007-04-28 22:07:00.500 118 70.28 55455.78 12354.15 88888.00 2007-04-28 22:07:00.625 118 70.28 55455.80 12354.17 88888.00 2007-04-28 22:07:00.750 118 70.28 55455.80 12354.23 88888.00 2007-04-28 22:07:00.875 118 70.25 55455.78 49177.62 88888.00 2007-04-28 22:07:01.000 118 70.28 55455.72 12354.30 88888.00 2007-04-28 22:07:01.125 118 70.22 55455.72 12354.23 88888.00 2007-04-28 22:07:01.250 118 70.25 55455.72 12354.25 88888.00 2007-04-28 22:07:01.375 118 70.30 55455.70 12354.30 88888.00 2007-04-28 22:07:01.500 118 70.33 55455.70 12354.23 88888.00 2007-04-28 22:07:01.625 118 70.33 55455.70 12354.23 88888.00 2007-04-28 22:07:01.750 118 70.28 55455.70 12354.25 88888.00 2007-04-28 22:07:01.875 118 70.20 55455.72 36070.43 88888.00 2007-04-28 22:07:02.000 118 70.20 55455.70 12354.20 88888.00 2007-04-28 22:07:02.125 118 70.28 55455.72 12354.23 88888.00 2007-04-28 22:07:02.250 118 70.30 55455.75 12354.20 88888.00 2007-04-28 22:07:02.375 118 70.22 55455.70 12354.20 88888.00 2007-04-28 22:07:02.500 118 70.17 55455.68 12354.17 88888.00 2007-04-28 22:07:02.625 118 70.15 55455.68 12354.17 88888.00 2007-04-28 22:07:02.750 118 70.17 55455.68 12354.25 88888.00 2007-04-28 22:07:02.875 118 70.17 55455.70 31155.22 88888.00 2007-04-28 22:07:03.000 118 70.15 55455.70 12354.35 88888.00 2007-04-28 22:07:03.125 118 70.17 55455.72 12354.27 88888.00 2007-04-28 22:07:03.250 118 70.15 55455.72 12354.23 88888.00 2007-04-28 22:07:03.375 118 70.10 55455.72 12354.15 88888.00 2007-04-28 22:07:03.500 118 70.05 55455.68 12354.17 88888.00 2007-04-28 22:07:03.625 118 70.10 55455.70 12354.30 88888.00 2007-04-28 22:07:03.750 118 70.15 55455.75 12354.30 88888.00 2007-04-28 22:07:03.875 118 70.12 55455.70 44262.43 88888.00 2007-04-28 22:07:04.000 118 70.05 55455.68 12354.20 88888.00 2007-04-28 22:07:04.125 118 70.03 55455.68 12354.20 88888.00 2007-04-28 22:07:04.250 118 69.97 55455.72 12354.25 88888.00 2007-04-28 22:07:04.375 118 70.00 55455.72 12354.27 88888.00 2007-04-28 22:07:04.500 118 69.95 55455.70 12354.30 88888.00 2007-04-28 22:07:04.625 118 69.97 55455.70 12354.30 88888.00 2007-04-28 22:07:04.750 118 70.00 55455.72 12354.30 88888.00 2007-04-28 22:07:04.875 118 70.05 55455.68 8217.62 88888.00 2007-04-28 22:07:05.000 118 70.03 55455.68 12354.25 88888.00 2007-04-28 22:07:05.125 118 70.03 55455.72 12354.25 88888.00 2007-04-28 22:07:05.250 118 70.00 55455.70 12354.23 88888.00 2007-04-28 22:07:05.375 118 70.00 55455.68 12354.25 88888.00 2007-04-28 22:07:05.500 118 69.92 55455.62 12354.23 88888.00 2007-04-28 22:07:05.625 118 69.85 55455.65 12354.30 88888.00 2007-04-28 22:07:05.750 118 69.90 55455.70 12354.25 88888.00 2007-04-28 22:07:05.875 118 69.88 55455.72 26240.03 88888.00 2007-04-28 22:07:06.000 118 69.88 55455.70 12354.23 88888.00 2007-04-28 22:07:06.125 118 69.85 55455.70 12354.25 88888.00 2007-04-28 22:07:06.250 118 69.88 55455.72 12354.30 88888.00 2007-04-28 22:07:06.375 118 69.88 55455.72 12354.27 88888.00 2007-04-28 22:07:06.500 118 69.90 55455.72 12354.23 88888.00 2007-04-28 22:07:06.625 118 69.90 55455.70 12354.27 88888.00 2007-04-28 22:07:06.750 118 69.90 55455.70 12354.33 88888.00 2007-04-28 22:07:06.875 118 69.83 55455.68 37708.82 88888.00 2007-04-28 22:07:07.000 118 69.75 55455.70 12354.25 88888.00 2007-04-28 22:07:07.125 118 69.78 55455.72 12354.23 88888.00 2007-04-28 22:07:07.250 118 69.75 55455.72 12354.30 88888.00 2007-04-28 22:07:07.375 118 69.75 55455.72 12354.35 88888.00 2007-04-28 22:07:07.500 118 69.75 55455.72 12354.35 88888.00 2007-04-28 22:07:07.625 118 69.70 55455.68 12354.33 88888.00 2007-04-28 22:07:07.750 118 69.72 55455.68 12354.30 88888.00 2007-04-28 22:07:07.875 118 69.72 55455.68 42624.03 88888.00 2007-04-28 22:07:08.000 118 69.67 55455.68 12354.23 88888.00 2007-04-28 22:07:08.125 118 69.65 55455.68 12354.30 88888.00 2007-04-28 22:07:08.250 118 69.67 55455.75 12354.38 88888.00 2007-04-28 22:07:08.375 118 69.65 55455.72 12354.35 88888.00 2007-04-28 22:07:08.500 118 69.67 55455.65 12354.30 88888.00 2007-04-28 22:07:08.625 118 69.65 55455.65 12354.23 88888.00 2007-04-28 22:07:08.750 118 69.58 55455.65 12354.25 88888.00 2007-04-28 22:07:08.875 118 69.62 55455.65 72115.23 88888.00 2007-04-28 22:07:09.000 118 69.62 55455.65 12354.33 88888.00 2007-04-28 22:07:09.125 118 69.60 55455.65 12354.35 88888.00 2007-04-28 22:07:09.250 118 69.60 55455.72 12354.38 88888.00 2007-04-28 22:07:09.375 118 69.62 55455.72 12354.33 88888.00 2007-04-28 22:07:09.500 118 69.60 55455.72 12354.35 88888.00 2007-04-28 22:07:09.625 118 69.60 55455.68 12354.38 88888.00 2007-04-28 22:07:09.750 118 69.58 55455.68 12354.35 88888.00 2007-04-28 22:07:09.875 118 69.58 55455.68 36070.43 88888.00 2007-04-28 22:07:10.000 118 69.62 55455.68 12354.40 88888.00 2007-04-28 22:07:10.125 118 69.65 55455.65 12354.30 88888.00 2007-04-28 22:07:10.250 118 69.58 55455.65 12354.33 88888.00 2007-04-28 22:07:10.375 118 69.55 55455.68 12354.33 88888.00 2007-04-28 22:07:10.500 118 69.55 55455.70 12354.33 88888.00 2007-04-28 22:07:10.625 118 69.53 55455.72 12354.30 88888.00 2007-04-28 22:07:10.750 118 69.50 55455.68 12354.30 88888.00 2007-04-28 22:07:10.875 118 69.47 55455.65 29516.83 88888.00 2007-04-28 22:07:11.000 118 69.50 55455.68 12354.38 88888.00 2007-04-28 22:07:11.125 118 69.45 55455.70 12354.42 88888.00 2007-04-28 22:07:11.250 118 69.45 55455.72 12354.45 88888.00 2007-04-28 22:07:11.375 118 69.47 55455.75 12354.45 88888.00 2007-04-28 22:07:11.500 118 69.47 55455.75 12354.42 88888.00 2007-04-28 22:07:11.625 118 69.53 55455.72 12354.40 88888.00 2007-04-28 22:07:11.750 118 69.53 55455.70 12354.40 88888.00 2007-04-28 22:07:11.875 118 69.47 55455.70 62284.82 88888.00 2007-04-28 22:07:12.000 118 69.47 55455.65 12354.42 88888.00 2007-04-28 22:07:12.125 118 69.50 55455.68 12354.38 88888.00 2007-04-28 22:07:12.250 118 69.45 55455.65 12354.45 88888.00 2007-04-28 22:07:12.375 118 69.40 55455.62 12354.42 88888.00 2007-04-28 22:07:12.500 118 69.38 55455.68 12354.42 88888.00 2007-04-28 22:07:12.625 118 69.40 55455.70 12354.48 88888.00 2007-04-28 22:07:12.750 118 69.45 55455.75 12354.42 88888.00 2007-04-28 22:07:12.875 118 69.42 55455.72 34432.03 88888.00 2007-04-28 22:07:13.000 118 69.40 55455.70 12354.52 88888.00 2007-04-28 22:07:13.125 118 69.40 55455.70 12354.48 88888.00 2007-04-28 22:07:13.250 118 69.28 55455.65 12354.38 88888.00 2007-04-28 22:07:13.375 118 69.28 55455.65 12354.40 88888.00 2007-04-28 22:07:13.500 118 69.28 55455.68 12354.45 88888.00 2007-04-28 22:07:13.625 118 69.33 55455.72 12354.50 88888.00 2007-04-28 22:07:13.750 118 69.35 55455.72 12354.55 88888.00 2007-04-28 22:07:13.875 118 69.35 55455.70 29516.83 88888.00 2007-04-28 22:07:14.000 118 69.33 55455.70 12354.55 88888.00 2007-04-28 22:07:14.125 118 69.33 55455.68 12354.48 88888.00 2007-04-28 22:07:14.250 118 69.30 55455.65 12354.45 88888.00 2007-04-28 22:07:14.375 118 69.33 55455.65 12354.50 88888.00 2007-04-28 22:07:14.500 118 69.30 55455.65 12354.50 88888.00 2007-04-28 22:07:14.625 118 69.25 55455.65 12354.50 88888.00 2007-04-28 22:07:14.750 118 69.30 55455.62 12354.52 88888.00 2007-04-28 22:07:14.875 118 69.30 55455.62 62284.82 88888.00 2007-04-28 22:07:15.000 118 69.28 55455.60 12354.52 88888.00 2007-04-28 22:07:15.125 118 69.28 55455.62 12354.55 88888.00 2007-04-28 22:07:15.250 118 69.28 55455.62 12354.48 88888.00 2007-04-28 22:07:15.375 118 69.22 55455.57 12354.52 88888.00 2007-04-28 22:07:15.500 118 69.22 55455.60 12354.58 88888.00 2007-04-28 22:07:15.625 118 69.20 55455.62 12354.58 88888.00 2007-04-28 22:07:15.750 118 69.20 55455.65 12354.55 88888.00 2007-04-28 22:07:15.875 118 69.17 55455.60 77030.43 88888.00 2007-04-28 22:07:16.000 118 69.17 55455.57 12354.52 88888.00 2007-04-28 22:07:16.125 118 69.25 55455.65 12354.62 88888.00 2007-04-28 22:07:16.250 118 69.25 55455.68 12354.67 88888.00 2007-04-28 22:07:16.375 118 69.20 55455.62 12354.65 88888.00 2007-04-28 22:07:16.500 118 69.20 55455.60 12354.58 88888.00 2007-04-28 22:07:16.625 118 69.22 55455.57 12354.65 88888.00 2007-04-28 22:07:16.750 118 69.25 55455.60 12354.67 88888.00 2007-04-28 22:07:16.875 118 69.20 55455.57 52454.43 88888.00 2007-04-28 22:07:17.000 118 69.17 55455.55 12354.70 88888.00 2007-04-28 22:07:17.125 118 69.25 55455.57 12354.73 88888.00 2007-04-28 22:07:17.250 118 69.20 55455.60 12354.77 88888.00 2007-04-28 22:07:17.375 118 69.22 55455.57 12354.83 88888.00 2007-04-28 22:07:17.500 118 69.22 55455.50 12354.77 88888.00 2007-04-28 22:07:17.625 118 69.20 55455.50 12354.85 88888.00 2007-04-28 22:07:17.750 118 69.22 55455.50 12354.83 88888.00 2007-04-28 22:07:17.875 118 69.22 55455.53 91776.02 88888.00 2007-04-28 22:07:18.000 118 69.15 55455.47 12354.77 88888.00 2007-04-28 22:07:18.125 118 69.15 55455.45 12354.73 88888.00 2007-04-28 22:07:18.250 118 69.15 55455.45 12354.73 88888.00 2007-04-28 22:07:18.375 118 69.15 55455.43 12354.77 88888.00 2007-04-28 22:07:18.500 118 69.20 55455.47 12354.88 88888.00 2007-04-28 22:07:18.625 118 69.20 55455.47 12354.85 88888.00 2007-04-28 22:07:18.750 118 69.20 55455.50 12354.85 88888.00 2007-04-28 22:07:18.875 118 69.28 55455.50 77030.43 88888.00 2007-04-28 22:07:19.000 118 69.28 55455.50 12355.02 88888.00 2007-04-28 22:07:19.125 118 69.33 55455.53 12354.95 88888.00 2007-04-28 22:07:19.250 118 69.25 55455.47 12354.92 88888.00 2007-04-28 22:07:19.375 118 69.22 55455.45 12354.85 88888.00 2007-04-28 22:07:19.500 118 69.22 55455.43 12354.90 88888.00 2007-04-28 22:07:19.625 118 69.20 55455.43 12354.98 88888.00 2007-04-28 22:07:19.750 118 69.20 55455.45 12355.08 88888.00 2007-04-28 22:07:19.875 118 69.25 55455.47 55731.22 88888.00 2007-04-28 22:07:20.000 118 69.30 55455.47 12355.08 88888.00 2007-04-28 22:07:20.125 118 69.28 55455.47 12355.05 88888.00 2007-04-28 22:07:20.250 118 69.17 55455.43 12355.10 88888.00 2007-04-28 22:07:20.375 118 69.20 55455.38 12355.10 88888.00 2007-04-28 22:07:20.500 118 69.15 55455.38 12355.10 88888.00 2007-04-28 22:07:20.625 118 69.17 55455.43 12355.12 88888.00 2007-04-28 22:07:20.750 118 69.22 55455.45 12355.17 88888.00 2007-04-28 22:07:20.875 118 69.22 55455.47 78668.82 88888.00 2007-04-28 22:07:21.000 118 69.25 55455.43 12355.27 88888.00 2007-04-28 22:07:21.125 118 69.30 55455.45 12355.23 88888.00 2007-04-28 22:07:21.250 118 69.30 55455.40 12355.12 88888.00 2007-04-28 22:07:21.375 118 69.22 55455.35 12355.17 88888.00 2007-04-28 22:07:21.500 118 69.25 55455.40 12355.27 88888.00 2007-04-28 22:07:21.625 118 69.30 55455.43 12355.27 88888.00 2007-04-28 22:07:21.750 118 69.25 55455.43 12355.25 88888.00 2007-04-28 22:07:21.875 118 69.22 55455.38 62284.82 88888.00 2007-04-28 22:07:22.000 118 69.28 55455.38 12355.33 88888.00 2007-04-28 22:07:22.125 118 69.25 55455.38 12355.30 88888.00 2007-04-28 22:07:22.250 118 69.20 55455.32 12355.33 88888.00 2007-04-28 22:07:22.375 118 69.22 55455.30 12355.38 88888.00 2007-04-28 22:07:22.500 118 69.30 55455.30 12355.40 88888.00 2007-04-28 22:07:22.625 118 69.28 55455.32 12355.40 88888.00 2007-04-28 22:07:22.750 118 69.33 55455.35 12355.45 88888.00 2007-04-28 22:07:22.875 118 69.33 55455.38 57369.62 88888.00 2007-04-28 22:07:23.000 118 69.30 55455.32 12355.33 88888.00 2007-04-28 22:07:23.125 118 69.22 55455.32 12355.38 88888.00 2007-04-28 22:07:23.250 118 69.28 55455.32 12355.42 88888.00 2007-04-28 22:07:23.375 118 69.30 55455.30 12355.50 88888.00 2007-04-28 22:07:23.500 118 69.30 55455.32 12355.52 88888.00 2007-04-28 22:07:23.625 118 69.33 55455.35 12355.48 88888.00 2007-04-28 22:07:23.750 118 69.38 55455.35 12355.45 88888.00 2007-04-28 22:07:23.875 118 69.40 55455.35 60646.43 88888.00 2007-04-28 22:07:24.000 118 69.42 55455.32 12355.48 88888.00 2007-04-28 22:07:24.125 118 69.42 55455.30 12355.50 88888.00 2007-04-28 22:07:24.250 118 69.42 55455.35 12355.55 88888.00 2007-04-28 22:07:24.375 118 69.40 55455.32 12355.62 88888.00 2007-04-28 22:07:24.500 118 69.38 55455.28 12355.65 88888.00 2007-04-28 22:07:24.625 118 69.38 55455.28 12355.62 88888.00 2007-04-28 22:07:24.750 118 69.35 55455.28 12355.60 88888.00 2007-04-28 22:07:24.875 118 69.35 55455.28 72115.23 88888.00 2007-04-28 22:07:25.000 118 69.45 55455.30 12355.65 88888.00 2007-04-28 22:07:25.125 118 69.45 55455.25 12355.60 88888.00 2007-04-28 22:07:25.250 118 69.40 55455.25 12355.62 88888.00 2007-04-28 22:07:25.375 118 69.45 55455.28 12355.70 88888.00 2007-04-28 22:07:25.500 118 69.53 55455.28 12355.70 88888.00 2007-04-28 22:07:25.625 118 69.53 55455.20 12355.67 88888.00 2007-04-28 22:07:25.750 118 69.50 55455.22 12355.70 88888.00 2007-04-28 22:07:25.875 118 69.50 55455.25 60646.43 88888.00 2007-04-28 22:07:26.000 118 69.53 55455.25 12355.75 88888.00 2007-04-28 22:07:26.125 118 69.53 55455.25 12355.73 88888.00 2007-04-28 22:07:26.250 118 69.55 55455.22 12355.80 88888.00 2007-04-28 22:07:26.375 118 69.60 55455.25 12355.80 88888.00 2007-04-28 22:07:26.500 118 69.60 55455.25 12355.80 88888.00 2007-04-28 22:07:26.625 118 69.58 55455.20 12355.67 88888.00 2007-04-28 22:07:26.750 118 69.55 55455.20 12355.73 88888.00 2007-04-28 22:07:26.875 118 69.60 55455.22 47539.22 88888.00 2007-04-28 22:07:27.000 118 69.60 55455.18 12355.85 88888.00 2007-04-28 22:07:27.125 118 69.58 55455.20 12355.83 88888.00 2007-04-28 22:07:27.250 118 69.55 55455.20 12355.85 88888.00 2007-04-28 22:07:27.375 118 69.58 55455.18 12355.83 88888.00 2007-04-28 22:07:27.500 118 69.60 55455.20 12355.85 88888.00 2007-04-28 22:07:27.625 118 69.65 55455.22 12355.85 88888.00 2007-04-28 22:07:27.750 118 69.70 55455.25 12355.85 88888.00 2007-04-28 22:07:27.875 118 69.67 55455.22 1664.03 88888.00 2007-04-28 22:07:28.000 118 69.65 55455.20 12355.90 88888.00 2007-04-28 22:07:28.125 118 69.70 55455.20 12355.92 88888.00 2007-04-28 22:07:28.250 118 69.67 55455.20 12355.92 88888.00 2007-04-28 22:07:28.375 118 69.67 55455.18 12355.90 88888.00 2007-04-28 22:07:28.500 118 69.72 55455.18 12355.90 88888.00 2007-04-28 22:07:28.625 118 69.72 55455.18 12355.90 88888.00 2007-04-28 22:07:28.750 118 69.70 55455.18 12356.00 88888.00 2007-04-28 22:07:28.875 118 69.75 55455.18 96691.23 88888.00 2007-04-28 22:07:29.000 118 69.70 55455.18 12356.02 88888.00 2007-04-28 22:07:29.125 118 69.72 55455.18 12356.00 88888.00 2007-04-28 22:07:29.250 118 69.72 55455.15 12356.02 88888.00 2007-04-28 22:07:29.375 118 69.75 55455.18 12356.00 88888.00 2007-04-28 22:07:29.500 118 69.80 55455.18 12356.02 88888.00 2007-04-28 22:07:29.625 118 69.83 55455.20 12356.05 88888.00 2007-04-28 22:07:29.750 118 69.83 55455.18 12355.95 88888.00 2007-04-28 22:07:29.875 118 69.80 55455.15 90137.62 88888.00 2007-04-28 22:07:30.000 118 69.80 55455.12 12355.90 88888.00 2007-04-28 22:07:30.125 118 69.70 55455.12 12355.85 88888.00 2007-04-28 22:07:30.250 118 69.70 55455.15 12355.85 88888.00 2007-04-28 22:07:30.375 118 69.75 55455.15 12355.85 88888.00 2007-04-28 22:07:30.500 118 69.75 55455.12 12355.88 88888.00 2007-04-28 22:07:30.625 118 69.75 55455.10 12355.85 88888.00 2007-04-28 22:07:30.750 118 69.78 55455.12 12355.80 88888.00 2007-04-28 22:07:30.875 118 69.83 55455.12 88499.23 88888.00 2007-04-28 22:07:31.000 118 69.88 55455.12 12355.80 88888.00 2007-04-28 22:07:31.125 118 69.88 55455.15 12355.85 88888.00 2007-04-28 22:07:31.250 118 69.78 55455.12 12355.85 88888.00 2007-04-28 22:07:31.375 118 69.78 55455.07 12355.95 88888.00 2007-04-28 22:07:31.500 118 69.85 55455.15 12356.02 88888.00 2007-04-28 22:07:31.625 118 69.90 55455.15 12355.98 88888.00 2007-04-28 22:07:31.750 118 69.92 55455.15 12355.90 88888.00 2007-04-28 22:07:31.875 118 69.88 55455.10 14771.23 88888.00 2007-04-28 22:07:32.000 118 69.88 55455.12 12356.02 88888.00 2007-04-28 22:07:32.125 118 69.85 55455.12 12356.00 88888.00 2007-04-28 22:07:32.250 118 69.83 55455.10 12356.02 88888.00 2007-04-28 22:07:32.375 118 69.85 55455.07 12355.98 88888.00 2007-04-28 22:07:32.500 118 69.90 55455.12 12355.98 88888.00 2007-04-28 22:07:32.625 118 69.90 55455.10 12356.00 88888.00 2007-04-28 22:07:32.750 118 69.92 55455.12 12356.00 88888.00 2007-04-28 22:07:32.875 118 69.90 55455.10 19686.42 88888.00 2007-04-28 22:07:33.000 118 69.97 55455.07 12356.02 88888.00 2007-04-28 22:07:33.125 118 70.00 55455.10 12356.02 88888.00 2007-04-28 22:07:33.250 118 69.88 55455.10 12356.02 88888.00 2007-04-28 22:07:33.375 118 69.90 55455.05 12356.00 88888.00 2007-04-28 22:07:33.500 118 69.95 55455.03 12356.02 88888.00 2007-04-28 22:07:33.625 118 69.95 55455.03 12355.95 88888.00 2007-04-28 22:07:33.750 118 69.95 55455.05 12355.98 88888.00 2007-04-28 22:07:33.875 118 69.97 55455.07 75392.02 88888.00 2007-04-28 22:07:34.000 118 69.97 55455.05 12356.05 88888.00 2007-04-28 22:07:34.125 118 70.00 55455.10 12356.05 88888.00 2007-04-28 22:07:34.250 118 70.03 55455.10 12356.08 88888.00 2007-04-28 22:07:34.375 118 70.08 55455.10 12356.00 88888.00 2007-04-28 22:07:34.500 118 70.12 55455.10 12356.02 88888.00 2007-04-28 22:07:34.625 118 70.10 55455.10 12356.12 88888.00 2007-04-28 22:07:34.750 118 70.03 55455.10 12356.12 88888.00 2007-04-28 22:07:34.875 118 70.03 55455.05 54092.82 88888.00 2007-04-28 22:07:35.000 118 70.05 55455.05 12356.02 88888.00 2007-04-28 22:07:35.125 118 70.05 55455.05 12356.10 88888.00 2007-04-28 22:07:35.250 118 70.05 55455.07 12356.12 88888.00 2007-04-28 22:07:35.375 118 70.05 55455.05 12356.15 88888.00 2007-04-28 22:07:35.500 118 70.08 55455.00 12356.17 88888.00 2007-04-28 22:07:35.625 118 70.12 55455.03 12356.23 88888.00 2007-04-28 22:07:35.750 118 70.15 55455.03 12356.23 88888.00 2007-04-28 22:07:35.875 118 70.12 55455.00 90137.62 88888.00 2007-04-28 22:07:36.000 118 70.10 55455.00 12356.15 88888.00 2007-04-28 22:07:36.125 118 70.08 55455.03 12356.10 88888.00 2007-04-28 22:07:36.250 118 70.10 55455.00 12356.17 88888.00 2007-04-28 22:07:36.375 118 70.15 55455.00 12356.20 88888.00 2007-04-28 22:07:36.500 118 70.15 55454.97 12356.20 88888.00 2007-04-28 22:07:36.625 118 70.10 55455.00 12356.23 88888.00 2007-04-28 22:07:36.750 118 70.17 55454.97 12356.17 88888.00 2007-04-28 22:07:36.875 118 70.15 55454.97 96691.23 88888.00 2007-04-28 22:07:37.000 118 70.15 55455.00 12356.20 88888.00 2007-04-28 22:07:37.125 118 70.15 55455.03 12356.15 88888.00 2007-04-28 22:07:37.250 118 70.17 55455.03 12356.30 88888.00 2007-04-28 22:07:37.375 118 70.25 55455.03 12356.33 88888.00 2007-04-28 22:07:37.500 118 70.20 55455.03 12356.30 88888.00 2007-04-28 22:07:37.625 118 70.20 55455.00 12356.30 88888.00 2007-04-28 22:07:37.750 118 70.22 55455.03 12356.23 88888.00 2007-04-28 22:07:37.875 118 70.12 55455.00 101606.43 88888.00 2007-04-28 22:07:38.000 118 70.10 55454.95 12356.20 88888.00 2007-04-28 22:07:38.125 118 70.10 55454.95 12356.15 88888.00 2007-04-28 22:07:38.250 118 70.05 55454.97 12356.27 88888.00 2007-04-28 22:07:38.375 118 70.08 55454.97 12356.35 88888.00 2007-04-28 22:07:38.500 118 70.12 55454.97 12356.40 88888.00 2007-04-28 22:07:38.625 118 70.17 55454.97 12356.40 88888.00 2007-04-28 22:07:38.750 118 70.15 55454.97 12356.38 88888.00 2007-04-28 22:07:38.875 118 70.15 55454.97 80307.23 88888.00 2007-04-28 22:07:39.000 118 70.17 55454.97 12356.40 88888.00 2007-04-28 22:07:39.125 118 70.17 55455.00 12356.40 88888.00 2007-04-28 22:07:39.250 118 70.20 55455.03 12356.38 88888.00 2007-04-28 22:07:39.375 118 70.15 55455.03 12356.33 88888.00 2007-04-28 22:07:39.500 118 70.10 55454.97 12356.27 88888.00 2007-04-28 22:07:39.625 118 70.12 55454.97 12356.27 88888.00 2007-04-28 22:07:39.750 118 70.12 55455.00 12356.27 88888.00 2007-04-28 22:07:39.875 118 70.12 55455.00 65561.62 88888.00 2007-04-28 22:07:40.000 118 70.10 55454.97 12356.27 88888.00 2007-04-28 22:07:40.125 118 70.10 55455.00 12356.27 88888.00 2007-04-28 22:07:40.250 118 70.12 55454.97 12356.33 88888.00 2007-04-28 22:07:40.375 118 70.17 55455.00 12356.38 88888.00 2007-04-28 22:07:40.500 118 70.17 55454.97 12356.38 88888.00 2007-04-28 22:07:40.625 118 70.08 55454.97 12356.38 88888.00 2007-04-28 22:07:40.750 118 70.05 55454.95 12356.42 88888.00 2007-04-28 22:07:40.875 118 70.05 55454.97 63923.22 88888.00 2007-04-28 22:07:41.000 118 70.08 55454.97 12356.40 88888.00 2007-04-28 22:07:41.125 118 70.12 55454.95 12356.40 88888.00 2007-04-28 22:07:41.250 118 70.17 55455.00 12356.42 88888.00 2007-04-28 22:07:41.375 118 70.17 55454.97 12356.48 88888.00 2007-04-28 22:07:41.500 118 70.15 55455.00 12356.48 88888.00 2007-04-28 22:07:41.625 118 70.15 55455.00 12356.45 88888.00 2007-04-28 22:07:41.750 118 70.12 55454.95 12356.45 88888.00 2007-04-28 22:07:41.875 118 70.15 55454.97 78668.82 88888.00 2007-04-28 22:07:42.000 118 70.15 55454.95 12356.48 88888.00 2007-04-28 22:07:42.125 118 70.15 55454.97 12356.45 88888.00 2007-04-28 22:07:42.250 118 70.05 55454.95 12356.48 88888.00 2007-04-28 22:07:42.375 118 70.05 55454.90 12356.48 88888.00 2007-04-28 22:07:42.500 118 70.10 55454.90 12356.45 88888.00 2007-04-28 22:07:42.625 118 70.12 55454.93 12356.50 88888.00 2007-04-28 22:07:42.750 118 70.17 55454.95 12356.58 88888.00 2007-04-28 22:07:42.875 118 70.20 55454.95 83584.02 88888.00 2007-04-28 22:07:43.000 118 70.17 55454.95 12356.62 88888.00 2007-04-28 22:07:43.125 118 70.17 55454.95 12356.60 88888.00 2007-04-28 22:07:43.250 118 70.17 55454.95 12356.62 88888.00 2007-04-28 22:07:43.375 118 70.20 55454.95 12356.60 88888.00 2007-04-28 22:07:43.500 118 70.15 55454.93 12356.65 88888.00 2007-04-28 22:07:43.625 118 70.15 55454.90 12356.73 88888.00 2007-04-28 22:07:43.750 118 70.20 55454.95 12356.67 88888.00 2007-04-28 22:07:43.875 118 70.22 55454.95 127820.82 88888.00 2007-04-28 22:07:44.000 118 70.17 55454.93 12356.62 88888.00 2007-04-28 22:07:44.125 118 70.17 55454.93 12356.60 88888.00 2007-04-28 22:07:44.250 118 70.15 55454.90 12356.58 88888.00 2007-04-28 22:07:44.375 118 70.12 55454.88 12356.55 88888.00 2007-04-28 22:07:44.500 118 70.15 55454.88 12356.58 88888.00 2007-04-28 22:07:44.625 118 70.15 55454.88 12356.67 88888.00 2007-04-28 22:07:44.750 118 70.15 55454.93 12356.75 88888.00 2007-04-28 22:07:44.875 118 70.22 55454.93 114713.62 88888.00 2007-04-28 22:07:45.000 118 70.17 55454.90 12356.67 88888.00 2007-04-28 22:07:45.125 118 70.10 55454.90 12356.70 88888.00 2007-04-28 22:07:45.250 118 70.12 55454.90 12356.77 88888.00 2007-04-28 22:07:45.375 118 70.17 55454.90 12356.77 88888.00 2007-04-28 22:07:45.500 118 70.28 55454.85 12356.83 88888.00 2007-04-28 22:07:45.625 118 70.30 55454.88 12356.88 88888.00 2007-04-28 22:07:45.750 118 70.28 55454.90 12356.90 88888.00 2007-04-28 22:07:45.875 118 70.25 55454.90 103244.82 88888.00 2007-04-28 22:07:46.000 118 70.22 55454.82 12356.85 88888.00 2007-04-28 22:07:46.125 118 70.17 55454.82 12356.90 88888.00 2007-04-28 22:07:46.250 118 70.25 55454.88 12356.98 88888.00 2007-04-28 22:07:46.375 118 70.33 55454.88 12356.98 88888.00 2007-04-28 22:07:46.500 118 70.33 55454.85 12356.92 88888.00 2007-04-28 22:07:46.625 118 70.30 55454.85 12356.88 88888.00 2007-04-28 22:07:46.750 118 70.22 55454.82 12356.88 88888.00 2007-04-28 22:07:46.875 118 70.22 55454.85 124544.02 88888.00 2007-04-28 22:07:47.000 118 70.25 55454.85 12356.90 88888.00 2007-04-28 22:07:47.125 118 70.28 55454.85 12356.95 88888.00 2007-04-28 22:07:47.250 118 70.22 55454.90 12356.98 88888.00 2007-04-28 22:07:47.375 118 70.20 55454.88 12356.98 88888.00 2007-04-28 22:07:47.500 118 70.22 55454.85 12356.95 88888.00 2007-04-28 22:07:47.625 118 70.25 55454.82 12357.00 88888.00 2007-04-28 22:07:47.750 118 70.22 55454.82 12357.08 88888.00 2007-04-28 22:07:47.875 118 70.22 55454.85 108160.02 88888.00 2007-04-28 22:07:48.000 118 70.25 55454.82 12357.05 88888.00 2007-04-28 22:07:48.125 118 70.30 55454.85 12356.98 88888.00 2007-04-28 22:07:48.250 118 70.35 55454.88 12357.00 88888.00 2007-04-28 22:07:48.375 118 70.30 55454.85 12357.02 88888.00 2007-04-28 22:07:48.500 118 70.28 55454.82 12357.00 88888.00 2007-04-28 22:07:48.625 118 70.25 55454.82 12357.00 88888.00 2007-04-28 22:07:48.750 118 70.20 55454.85 12357.08 88888.00 2007-04-28 22:07:48.875 118 70.22 55454.82 126182.43 88888.00 2007-04-28 22:07:49.000 118 70.20 55454.82 12357.08 88888.00 2007-04-28 22:07:49.125 118 70.28 55454.88 12357.08 88888.00 2007-04-28 22:07:49.250 118 70.30 55454.88 12357.08 88888.00 2007-04-28 22:07:49.375 118 70.28 55454.88 12357.08 88888.00 2007-04-28 22:07:49.500 118 70.20 55454.85 12357.10 88888.00 2007-04-28 22:07:49.625 118 70.28 55454.85 12357.10 88888.00 2007-04-28 22:07:49.750 118 70.33 55454.85 12357.12 88888.00 2007-04-28 22:07:49.875 118 70.25 55454.80 111436.82 88888.00 2007-04-28 22:07:50.000 118 70.25 55454.82 12357.23 88888.00 2007-04-28 22:07:50.125 118 70.33 55454.85 12357.25 88888.00 2007-04-28 22:07:50.250 118 70.35 55454.85 12357.23 88888.00 2007-04-28 22:07:50.375 118 70.30 55454.80 12357.17 88888.00 2007-04-28 22:07:50.500 118 70.25 55454.82 12357.17 88888.00 2007-04-28 22:07:50.625 118 70.22 55454.80 12357.23 88888.00 2007-04-28 22:07:50.750 118 70.22 55454.80 12357.23 88888.00 2007-04-28 22:07:50.875 118 70.25 55454.80 152396.83 88888.00 2007-04-28 22:07:51.000 118 70.25 55454.80 12357.27 88888.00 2007-04-28 22:07:51.125 118 70.25 55454.82 12357.25 88888.00 2007-04-28 22:07:51.250 118 70.20 55454.82 12357.25 88888.00 2007-04-28 22:07:51.375 118 70.25 55454.82 12357.30 88888.00 2007-04-28 22:07:51.500 118 70.22 55454.85 12357.30 88888.00 2007-04-28 22:07:51.625 118 70.25 55454.82 12357.33 88888.00 2007-04-28 22:07:51.750 118 70.28 55454.85 12357.38 88888.00 2007-04-28 22:07:51.875 118 70.28 55454.85 129459.23 88888.00 2007-04-28 22:07:52.000 118 70.30 55454.85 12357.35 88888.00 2007-04-28 22:07:52.125 118 70.25 55454.80 12357.23 88888.00 2007-04-28 22:07:52.250 118 70.22 55454.82 12357.27 88888.00 2007-04-28 22:07:52.375 118 70.25 55454.85 12357.30 88888.00 2007-04-28 22:07:52.500 118 70.28 55454.85 12357.40 88888.00 2007-04-28 22:07:52.625 118 70.35 55454.85 12357.42 88888.00 2007-04-28 22:07:52.750 118 70.35 55454.88 12357.42 88888.00 2007-04-28 22:07:52.875 118 70.28 55454.85 121267.23 88888.00 2007-04-28 22:07:53.000 118 70.20 55454.80 12357.40 88888.00 2007-04-28 22:07:53.125 118 70.20 55454.82 12357.42 88888.00 2007-04-28 22:07:53.250 118 70.25 55454.85 12357.48 88888.00 2007-04-28 22:07:53.375 118 70.33 55454.82 12357.42 88888.00 2007-04-28 22:07:53.500 118 70.25 55454.78 12357.42 88888.00 2007-04-28 22:07:53.625 118 70.20 55454.80 12357.48 88888.00 2007-04-28 22:07:53.750 118 70.25 55454.78 12357.50 88888.00 2007-04-28 22:07:53.875 118 70.30 55454.78 142566.42 88888.00 2007-04-28 22:07:54.000 118 70.30 55454.75 12357.55 88888.00 2007-04-28 22:07:54.125 118 70.33 55454.78 12357.50 88888.00 2007-04-28 22:07:54.250 118 70.28 55454.80 12357.52 88888.00 2007-04-28 22:07:54.375 118 70.22 55454.82 12357.55 88888.00 2007-04-28 22:07:54.500 118 70.22 55454.85 12357.52 88888.00 2007-04-28 22:07:54.625 118 70.17 55454.82 12357.55 88888.00 2007-04-28 22:07:54.750 118 70.17 55454.82 12357.62 88888.00 2007-04-28 22:07:54.875 118 70.22 55454.82 208102.42 88888.00 2007-04-28 22:07:55.000 118 70.20 55454.80 12357.65 88888.00 2007-04-28 22:07:55.125 118 70.22 55454.80 12357.60 88888.00 2007-04-28 22:07:55.250 118 70.15 55454.80 12357.58 88888.00 2007-04-28 22:07:55.375 118 70.20 55454.82 12357.60 88888.00 2007-04-28 22:07:55.500 118 70.25 55454.85 12357.65 88888.00 2007-04-28 22:07:55.625 118 70.25 55454.82 12357.67 88888.00 2007-04-28 22:07:55.750 118 70.28 55454.78 12357.67 88888.00 2007-04-28 22:07:55.875 118 70.30 55454.80 162227.23 88888.00 2007-04-28 22:07:56.000 118 70.30 55454.80 12357.73 88888.00 2007-04-28 22:07:56.125 118 70.22 55454.80 12357.67 88888.00 2007-04-28 22:07:56.250 118 70.17 55454.80 12357.70 88888.00 2007-04-28 22:07:56.375 118 70.15 55454.78 12357.73 88888.00 2007-04-28 22:07:56.500 118 70.15 55454.80 12357.75 88888.00 2007-04-28 22:07:56.625 118 70.15 55454.80 12357.70 88888.00 2007-04-28 22:07:56.750 118 70.22 55454.80 12357.75 88888.00 2007-04-28 22:07:56.875 118 70.20 55454.78 129459.23 88888.00 2007-04-28 22:07:57.000 118 70.12 55454.75 12357.80 88888.00 2007-04-28 22:07:57.125 118 70.10 55454.75 12357.83 88888.00 2007-04-28 22:07:57.250 118 70.12 55454.80 12357.90 88888.00 2007-04-28 22:07:57.375 118 70.22 55454.82 12357.95 88888.00 2007-04-28 22:07:57.500 118 70.25 55454.78 12357.90 88888.00 2007-04-28 22:07:57.625 118 70.20 55454.75 12357.88 88888.00 2007-04-28 22:07:57.750 118 70.15 55454.75 12357.90 88888.00 2007-04-28 22:07:57.875 118 70.22 55454.78 116352.02 88888.00 2007-04-28 22:07:58.000 118 70.25 55454.78 12357.95 88888.00 2007-04-28 22:07:58.125 118 70.20 55454.78 12357.95 88888.00 2007-04-28 22:07:58.250 118 70.17 55454.75 12357.98 88888.00 2007-04-28 22:07:58.375 118 70.20 55454.75 12358.02 88888.00 2007-04-28 22:07:58.500 118 70.28 55454.78 12358.10 88888.00 2007-04-28 22:07:58.625 118 70.28 55454.80 12358.05 88888.00 2007-04-28 22:07:58.750 118 70.22 55454.78 12358.00 88888.00 2007-04-28 22:07:58.875 118 70.20 55454.75 150758.42 88888.00 2007-04-28 22:07:59.000 118 70.17 55454.78 12358.10 88888.00 2007-04-28 22:07:59.125 118 70.15 55454.78 12358.08 88888.00 2007-04-28 22:07:59.250 118 70.17 55454.82 12358.12 88888.00 2007-04-28 22:07:59.375 118 70.20 55454.80 12358.15 88888.00 2007-04-28 22:07:59.500 118 70.20 55454.75 12358.12 88888.00 2007-04-28 22:07:59.625 118 70.22 55454.75 12358.10 88888.00 2007-04-28 22:07:59.750 118 70.17 55454.75 12358.08 88888.00 2007-04-28 22:07:59.875 118 70.12 55454.75 144204.83 88888.00 2007-04-28 22:08:00.000 118 70.12 55454.75 12358.05 88888.00 2007-04-28 22:08:00.125 118 70.17 55454.78 12358.17 88888.00 2007-04-28 22:08:00.250 118 70.17 55454.78 12358.23 88888.00 2007-04-28 22:08:00.375 118 70.17 55454.78 12358.30 88888.00 2007-04-28 22:08:00.500 118 70.17 55454.75 12358.33 88888.00 2007-04-28 22:08:00.625 118 70.20 55454.75 12358.25 88888.00 2007-04-28 22:08:00.750 118 70.20 55454.72 12358.25 88888.00 2007-04-28 22:08:00.875 118 70.15 55454.72 145843.23 88888.00 2007-04-28 22:08:01.000 118 70.12 55454.70 12358.27 88888.00 2007-04-28 22:08:01.125 118 70.20 55454.72 12358.25 88888.00 2007-04-28 22:08:01.250 118 70.12 55454.70 12358.35 88888.00 2007-04-28 22:08:01.375 118 70.17 55454.72 12358.35 88888.00 2007-04-28 22:08:01.500 118 70.17 55454.72 12358.35 88888.00 2007-04-28 22:08:01.625 118 70.15 55454.70 12358.30 88888.00 2007-04-28 22:08:01.750 118 70.15 55454.75 12358.30 88888.00 2007-04-28 22:08:01.875 118 70.12 55454.75 149120.02 88888.00 2007-04-28 22:08:02.000 118 70.17 55454.75 12358.33 88888.00 2007-04-28 22:08:02.125 118 70.17 55454.75 12358.38 88888.00 2007-04-28 22:08:02.250 118 70.15 55454.70 12358.30 88888.00 2007-04-28 22:08:02.375 118 70.12 55454.68 12358.27 88888.00 2007-04-28 22:08:02.500 118 70.15 55454.70 12358.30 88888.00 2007-04-28 22:08:02.625 118 70.10 55454.70 12358.33 88888.00 2007-04-28 22:08:02.750 118 70.10 55454.70 12358.38 88888.00 2007-04-28 22:08:02.875 118 70.15 55454.75 140928.02 88888.00 2007-04-28 22:08:03.000 118 70.22 55454.72 12358.50 88888.00 2007-04-28 22:08:03.125 118 70.25 55454.72 12358.50 88888.00 2007-04-28 22:08:03.250 118 70.17 55454.75 12358.48 88888.00 2007-04-28 22:08:03.375 118 70.08 55454.70 12358.50 88888.00 2007-04-28 22:08:03.500 118 70.10 55454.68 12358.58 88888.00 2007-04-28 22:08:03.625 118 70.15 55454.70 12358.55 88888.00 2007-04-28 22:08:03.750 118 70.15 55454.70 12358.52 88888.00 2007-04-28 22:08:03.875 118 70.17 55454.68 145843.23 88888.00 2007-04-28 22:08:04.000 118 70.12 55454.68 12358.58 88888.00 2007-04-28 22:08:04.125 118 70.08 55454.68 12358.60 88888.00 2007-04-28 22:08:04.250 118 70.17 55454.72 12358.58 88888.00 2007-04-28 22:08:04.375 118 70.20 55454.70 12358.62 88888.00 2007-04-28 22:08:04.500 118 70.22 55454.72 12358.52 88888.00 2007-04-28 22:08:04.625 118 70.22 55454.70 12358.48 88888.00 2007-04-28 22:08:04.750 118 70.15 55454.70 12358.55 88888.00 2007-04-28 22:08:04.875 118 70.17 55454.72 145843.23 88888.00 2007-04-28 22:08:05.000 118 70.15 55454.68 12358.58 88888.00 2007-04-28 22:08:05.125 118 70.20 55454.70 12358.58 88888.00 2007-04-28 22:08:05.250 118 70.28 55454.72 12358.52 88888.00 2007-04-28 22:08:05.375 118 70.22 55454.70 12358.55 88888.00 2007-04-28 22:08:05.500 118 70.20 55454.68 12358.58 88888.00 2007-04-28 22:08:05.625 118 70.22 55454.68 12358.58 88888.00 2007-04-28 22:08:05.750 118 70.20 55454.65 12358.62 88888.00 2007-04-28 22:08:05.875 118 70.25 55454.65 154035.23 88888.00 2007-04-28 22:08:06.000 118 70.28 55454.68 12358.65 88888.00 2007-04-28 22:08:06.125 118 70.22 55454.68 12358.73 88888.00 2007-04-28 22:08:06.250 118 70.22 55454.70 12358.75 88888.00 2007-04-28 22:08:06.375 118 70.20 55454.70 12358.67 88888.00 2007-04-28 22:08:06.500 118 70.17 55454.70 12358.62 88888.00 2007-04-28 22:08:06.625 118 70.17 55454.70 12358.67 88888.00 2007-04-28 22:08:06.750 118 70.20 55454.65 12358.73 88888.00 2007-04-28 22:08:06.875 118 70.28 55454.68 139289.62 88888.00 2007-04-28 22:08:07.000 118 70.22 55454.62 12358.62 88888.00 2007-04-28 22:08:07.125 118 70.15 55454.62 12358.62 88888.00 2007-04-28 22:08:07.250 118 70.15 55454.65 12358.70 88888.00 2007-04-28 22:08:07.375 118 70.17 55454.68 12358.83 88888.00 2007-04-28 22:08:07.500 118 70.22 55454.68 12358.80 88888.00 2007-04-28 22:08:07.625 118 70.20 55454.68 12358.83 88888.00 2007-04-28 22:08:07.750 118 70.20 55454.68 12358.88 88888.00 2007-04-28 22:08:07.875 118 70.20 55454.65 140928.02 88888.00 2007-04-28 22:08:08.000 118 70.15 55454.62 12358.85 88888.00 2007-04-28 22:08:08.125 118 70.17 55454.65 12358.88 88888.00 2007-04-28 22:08:08.250 118 70.22 55454.65 12358.90 88888.00 2007-04-28 22:08:08.375 118 70.25 55454.68 12358.88 88888.00 2007-04-28 22:08:08.500 118 70.20 55454.65 12358.92 88888.00 2007-04-28 22:08:08.625 118 70.17 55454.62 12358.92 88888.00 2007-04-28 22:08:08.750 118 70.15 55454.65 12358.90 88888.00 2007-04-28 22:08:08.875 118 70.15 55454.62 142566.42 88888.00 2007-04-28 22:08:09.000 118 70.12 55454.60 12358.85 88888.00 2007-04-28 22:08:09.125 118 70.12 55454.60 12358.88 88888.00 2007-04-28 22:08:09.250 118 70.15 55454.60 12358.88 88888.00 2007-04-28 22:08:09.375 118 70.15 55454.62 12358.90 88888.00 2007-04-28 22:08:09.500 118 70.10 55454.62 12359.05 88888.00 2007-04-28 22:08:09.625 118 70.10 55454.62 12359.00 88888.00 2007-04-28 22:08:09.750 118 70.17 55454.62 12358.95 88888.00 2007-04-28 22:08:09.875 118 70.25 55454.65 154035.23 88888.00 2007-04-28 22:08:10.000 118 70.17 55454.62 12358.92 88888.00 2007-04-28 22:08:10.125 118 70.12 55454.60 12358.92 88888.00 2007-04-28 22:08:10.250 118 70.15 55454.62 12358.92 88888.00 2007-04-28 22:08:10.375 118 70.12 55454.60 12358.92 88888.00 2007-04-28 22:08:10.500 118 70.08 55454.62 12358.98 88888.00 2007-04-28 22:08:10.625 118 70.05 55454.65 12359.05 88888.00 2007-04-28 22:08:10.750 118 70.08 55454.62 12358.98 88888.00 2007-04-28 22:08:10.875 118 70.05 55454.62 136012.83 88888.00 2007-04-28 22:08:11.000 118 70.05 55454.62 12359.10 88888.00 2007-04-28 22:08:11.125 118 70.08 55454.65 12359.08 88888.00 2007-04-28 22:08:11.250 118 70.05 55454.62 12359.08 88888.00 2007-04-28 22:08:11.375 118 70.10 55454.62 12359.15 88888.00 2007-04-28 22:08:11.500 118 70.08 55454.60 12359.12 88888.00 2007-04-28 22:08:11.625 118 70.05 55454.60 12359.08 88888.00 2007-04-28 22:08:11.750 118 70.05 55454.60 12359.08 88888.00 2007-04-28 22:08:11.875 118 70.05 55454.65 154035.23 88888.00 2007-04-28 22:08:12.000 118 70.03 55454.65 12358.98 88888.00 2007-04-28 22:08:12.125 118 70.00 55454.65 12359.02 88888.00 2007-04-28 22:08:12.250 118 70.05 55454.68 12359.08 88888.00 2007-04-28 22:08:12.375 118 70.03 55454.68 12359.08 88888.00 2007-04-28 22:08:12.500 118 69.95 55454.68 12359.08 88888.00 2007-04-28 22:08:12.625 118 69.97 55454.65 12359.08 88888.00 2007-04-28 22:08:12.750 118 70.03 55454.65 12359.05 88888.00 2007-04-28 22:08:12.875 118 70.03 55454.65 140928.02 88888.00 2007-04-28 22:08:13.000 118 70.00 55454.62 12359.10 88888.00 2007-04-28 22:08:13.125 118 70.00 55454.65 12359.10 88888.00 2007-04-28 22:08:13.250 118 69.97 55454.68 12359.17 88888.00 2007-04-28 22:08:13.375 118 70.00 55454.65 12359.23 88888.00 2007-04-28 22:08:13.500 118 69.95 55454.68 12359.20 88888.00 2007-04-28 22:08:13.625 118 69.97 55454.70 12359.17 88888.00 2007-04-28 22:08:13.750 118 69.97 55454.68 12359.23 88888.00 2007-04-28 22:08:13.875 118 70.05 55454.68 167142.42 88888.00 2007-04-28 22:08:14.000 118 69.97 55454.65 12359.23 88888.00 2007-04-28 22:08:14.125 118 69.92 55454.68 12359.20 88888.00 2007-04-28 22:08:14.250 118 69.92 55454.72 12359.12 88888.00 2007-04-28 22:08:14.375 118 69.95 55454.68 12359.10 88888.00 2007-04-28 22:08:14.500 118 69.92 55454.65 12359.12 88888.00 2007-04-28 22:08:14.625 118 69.95 55454.68 12359.10 88888.00 2007-04-28 22:08:14.750 118 69.92 55454.65 12359.08 88888.00 2007-04-28 22:08:14.875 118 69.90 55454.62 163865.62 88888.00 2007-04-28 22:08:15.000 118 69.90 55454.57 12359.10 88888.00 2007-04-28 22:08:15.125 118 69.92 55454.60 12359.12 88888.00 2007-04-28 22:08:15.250 118 69.88 55454.62 12359.17 88888.00 2007-04-28 22:08:15.375 118 69.85 55454.62 12359.17 88888.00 2007-04-28 22:08:15.500 118 69.85 55454.60 12359.23 88888.00 2007-04-28 22:08:15.625 118 69.88 55454.62 12359.25 88888.00 2007-04-28 22:08:15.750 118 69.90 55454.68 12359.25 88888.00 2007-04-28 22:08:15.875 118 69.92 55454.65 134374.42 88888.00 2007-04-28 22:08:16.000 118 69.92 55454.62 12359.33 88888.00 2007-04-28 22:08:16.125 118 69.88 55454.65 12359.25 88888.00 2007-04-28 22:08:16.250 118 69.80 55454.62 12359.27 88888.00 2007-04-28 22:08:16.375 118 69.85 55454.62 12359.33 88888.00 2007-04-28 22:08:16.500 118 69.90 55454.65 12359.25 88888.00 2007-04-28 22:08:16.625 118 69.90 55454.65 12359.23 88888.00 2007-04-28 22:08:16.750 118 69.90 55454.65 12359.23 88888.00 2007-04-28 22:08:16.875 118 69.88 55454.62 157312.02 88888.00 2007-04-28 22:08:17.000 118 69.90 55454.62 12359.35 88888.00 2007-04-28 22:08:17.125 118 69.92 55454.65 12359.45 88888.00 2007-04-28 22:08:17.250 118 69.85 55454.62 12359.48 88888.00 2007-04-28 22:08:17.375 118 69.85 55454.60 12359.50 88888.00 2007-04-28 22:08:17.500 118 69.90 55454.62 12359.45 88888.00 2007-04-28 22:08:17.625 118 69.88 55454.65 12359.50 88888.00 2007-04-28 22:08:17.750 118 69.88 55454.62 12359.52 88888.00 2007-04-28 22:08:17.875 118 69.90 55454.60 162227.23 88888.00 2007-04-28 22:08:18.000 118 69.90 55454.60 12359.58 88888.00 2007-04-28 22:08:18.125 118 69.95 55454.62 12359.65 88888.00 2007-04-28 22:08:18.250 118 69.88 55454.60 12359.58 88888.00 2007-04-28 22:08:18.375 118 69.88 55454.60 12359.65 88888.00 2007-04-28 22:08:18.500 118 69.97 55454.65 12359.75 88888.00 2007-04-28 22:08:18.625 118 70.05 55454.68 12359.62 88888.00 2007-04-28 22:08:18.750 118 69.95 55454.60 12359.62 88888.00 2007-04-28 22:08:18.875 118 69.90 55454.62 162227.23 88888.00 2007-04-28 22:08:19.000 118 69.95 55454.60 12359.67 88888.00 2007-04-28 22:08:19.125 118 69.95 55454.57 12359.65 88888.00 2007-04-28 22:08:19.250 118 69.95 55454.57 12359.65 88888.00 2007-04-28 22:08:19.375 118 69.97 55454.57 12359.62 88888.00 2007-04-28 22:08:19.500 118 69.95 55454.55 12359.67 88888.00 2007-04-28 22:08:19.625 118 69.97 55454.55 12359.65 88888.00 2007-04-28 22:08:19.750 118 69.97 55454.57 12359.67 88888.00 2007-04-28 22:08:19.875 118 69.97 55454.57 180249.62 88888.00 2007-04-28 22:08:20.000 118 69.97 55454.57 12359.80 88888.00 2007-04-28 22:08:20.125 118 69.97 55454.55 12359.83 88888.00 2007-04-28 22:08:20.250 118 70.00 55454.55 12359.88 88888.00 2007-04-28 22:08:20.375 118 70.08 55454.57 12359.90 88888.00 2007-04-28 22:08:20.500 118 70.05 55454.53 12359.88 88888.00 2007-04-28 22:08:20.625 118 70.00 55454.53 12359.88 88888.00 2007-04-28 22:08:20.750 118 70.00 55454.57 12359.92 88888.00 2007-04-28 22:08:20.875 118 70.03 55454.57 176972.83 88888.00 2007-04-28 22:08:21.000 118 69.95 55454.50 12359.83 88888.00 2007-04-28 22:08:21.125 118 69.92 55454.53 12359.90 88888.00 2007-04-28 22:08:21.250 118 70.03 55454.55 12360.00 88888.00 2007-04-28 22:08:21.375 118 70.08 55454.57 12359.98 88888.00 2007-04-28 22:08:21.500 118 70.03 55454.57 12359.98 88888.00 2007-04-28 22:08:21.625 118 70.08 55454.60 12359.98 88888.00 2007-04-28 22:08:21.750 118 70.10 55454.60 12359.95 88888.00 2007-04-28 22:08:21.875 118 70.08 55454.55 26240.03 88888.00 2007-04-28 22:08:22.000 118 70.00 55454.47 12359.92 88888.00 2007-04-28 22:08:22.125 118 69.92 55454.47 12359.95 88888.00 2007-04-28 22:08:22.250 118 69.97 55454.50 12360.10 88888.00 2007-04-28 22:08:22.375 118 70.12 55454.57 12360.20 88888.00 2007-04-28 22:08:22.500 118 70.12 55454.57 12360.12 88888.00 2007-04-28 22:08:22.625 118 70.08 55454.50 12360.08 88888.00 2007-04-28 22:08:22.750 118 69.97 55454.47 12360.20 88888.00 2007-04-28 22:08:22.875 118 70.00 55454.53 9856.02 88888.00 2007-04-28 22:08:23.000 118 70.03 55454.50 12360.05 88888.00 2007-04-28 22:08:23.125 118 69.95 55454.53 12360.08 88888.00 2007-04-28 22:08:23.250 118 69.95 55454.50 12360.30 88888.00 2007-04-28 22:08:23.375 118 70.05 55454.50 12360.38 88888.00 2007-04-28 22:08:23.500 118 70.08 55454.53 12360.27 88888.00 2007-04-28 22:08:23.625 118 70.03 55454.50 12360.12 88888.00 2007-04-28 22:08:23.750 118 70.00 55454.45 12360.10 88888.00 2007-04-28 22:08:23.875 118 69.97 55454.43 208102.42 88888.00 2007-04-28 22:08:24.000 118 69.90 55454.40 12360.17 88888.00 2007-04-28 22:08:24.125 118 69.95 55454.43 12360.12 88888.00 2007-04-28 22:08:24.250 118 69.90 55454.43 12360.15 88888.00 2007-04-28 22:08:24.375 118 69.90 55454.43 12360.23 88888.00 2007-04-28 22:08:24.500 118 69.90 55454.43 12360.38 88888.00 2007-04-28 22:08:24.625 118 69.92 55454.43 12360.45 88888.00 2007-04-28 22:08:24.750 118 69.92 55454.43 12360.48 88888.00 2007-04-28 22:08:24.875 118 69.97 55454.47 170419.23 88888.00 2007-04-28 22:08:25.000 118 70.00 55454.47 12360.48 88888.00 2007-04-28 22:08:25.125 118 69.97 55454.47 12360.42 88888.00 2007-04-28 22:08:25.250 118 69.90 55454.45 12360.50 88888.00 2007-04-28 22:08:25.375 118 69.88 55454.45 12360.48 88888.00 2007-04-28 22:08:25.500 118 69.92 55454.47 12360.52 88888.00 2007-04-28 22:08:25.625 118 69.97 55454.53 12360.50 88888.00 2007-04-28 22:08:25.750 118 70.00 55454.53 12360.48 88888.00 2007-04-28 22:08:25.875 118 69.88 55454.50 176972.83 88888.00 2007-04-28 22:08:26.000 118 69.80 55454.45 12360.48 88888.00 2007-04-28 22:08:26.125 118 69.83 55454.47 12360.52 88888.00 2007-04-28 22:08:26.250 118 69.88 55454.50 12360.55 88888.00 2007-04-28 22:08:26.375 118 69.90 55454.45 12360.58 88888.00 2007-04-28 22:08:26.500 118 69.83 55454.45 12360.65 88888.00 2007-04-28 22:08:26.625 118 69.92 55454.47 12360.75 88888.00 2007-04-28 22:08:26.750 118 69.92 55454.50 12360.77 88888.00 2007-04-28 22:08:26.875 118 69.90 55454.47 167142.42 88888.00 2007-04-28 22:08:27.000 118 69.83 55454.43 12360.62 88888.00 2007-04-28 22:08:27.125 118 69.83 55454.40 12360.55 88888.00 2007-04-28 22:08:27.250 118 69.80 55454.43 12360.67 88888.00 2007-04-28 22:08:27.375 118 69.92 55454.57 12360.77 88888.00 2007-04-28 22:08:27.500 118 69.97 55454.55 12360.75 88888.00 2007-04-28 22:08:27.625 118 69.85 55454.45 12360.80 88888.00 2007-04-28 22:08:27.750 118 69.88 55454.50 12360.77 88888.00 2007-04-28 22:08:27.875 118 69.85 55454.47 144204.83 88888.00 2007-04-28 22:08:28.000 118 69.83 55454.45 12360.77 88888.00 2007-04-28 22:08:28.125 118 69.78 55454.47 12360.77 88888.00 2007-04-28 22:08:28.250 118 69.78 55454.47 12360.77 88888.00 2007-04-28 22:08:28.375 118 69.83 55454.45 12360.80 88888.00 2007-04-28 22:08:28.500 118 69.85 55454.43 12360.80 88888.00 2007-04-28 22:08:28.625 118 69.83 55454.47 12360.88 88888.00 2007-04-28 22:08:28.750 118 69.88 55454.47 12360.83 88888.00 2007-04-28 22:08:28.875 118 69.85 55454.40 172057.62 88888.00 2007-04-28 22:08:29.000 118 69.78 55454.40 12360.98 88888.00 2007-04-28 22:08:29.125 118 69.80 55454.43 12360.98 88888.00 2007-04-28 22:08:29.250 118 69.78 55454.45 12360.92 88888.00 2007-04-28 22:08:29.375 118 69.75 55454.43 12360.98 88888.00 2007-04-28 22:08:29.500 118 69.80 55454.47 12361.02 88888.00 2007-04-28 22:08:29.625 118 69.83 55454.45 12361.00 88888.00 2007-04-28 22:08:29.750 118 69.78 55454.43 12360.98 88888.00 2007-04-28 22:08:29.875 118 69.78 55454.45 160588.83 88888.00 2007-04-28 22:08:30.000 118 69.80 55454.47 12361.00 88888.00 2007-04-28 22:08:30.125 118 69.78 55454.45 12361.00 88888.00 2007-04-28 22:08:30.250 118 69.72 55454.43 12360.98 88888.00 2007-04-28 22:08:30.375 118 69.72 55454.43 12361.05 88888.00 2007-04-28 22:08:30.500 118 69.83 55454.50 12361.12 88888.00 2007-04-28 22:08:30.625 118 69.78 55454.47 12361.12 88888.00 2007-04-28 22:08:30.750 118 69.75 55454.45 12361.12 88888.00 2007-04-28 22:08:30.875 118 69.80 55454.45 181888.02 88888.00 2007-04-28 22:08:31.000 118 69.83 55454.47 12361.15 88888.00 2007-04-28 22:08:31.125 118 69.80 55454.47 12361.05 88888.00 2007-04-28 22:08:31.250 118 69.72 55454.47 12361.02 88888.00 2007-04-28 22:08:31.375 118 69.75 55454.45 12361.10 88888.00 2007-04-28 22:08:31.500 118 69.75 55454.45 12361.08 88888.00 2007-04-28 22:08:31.625 118 69.72 55454.45 12361.17 88888.00 2007-04-28 22:08:31.750 118 69.75 55454.47 12361.20 88888.00 2007-04-28 22:08:31.875 118 69.72 55454.47 175334.42 88888.00 2007-04-28 22:08:32.000 118 69.75 55454.47 12361.25 88888.00 2007-04-28 22:08:32.125 118 69.75 55454.45 12361.20 88888.00 2007-04-28 22:08:32.250 118 69.78 55454.45 12361.20 88888.00 2007-04-28 22:08:32.375 118 69.83 55454.47 12361.17 88888.00 2007-04-28 22:08:32.500 118 69.78 55454.47 12361.17 88888.00 2007-04-28 22:08:32.625 118 69.78 55454.47 12361.20 88888.00 2007-04-28 22:08:32.750 118 69.80 55454.45 12361.20 88888.00 2007-04-28 22:08:32.875 118 69.78 55454.43 193356.83 88888.00 2007-04-28 22:08:33.000 118 69.75 55454.43 12361.25 88888.00 2007-04-28 22:08:33.125 118 69.75 55454.47 12361.25 88888.00 2007-04-28 22:08:33.250 118 69.70 55454.47 12361.25 88888.00 2007-04-28 22:08:33.375 118 69.72 55454.45 12361.20 88888.00 2007-04-28 22:08:33.500 118 69.70 55454.43 12361.25 88888.00 2007-04-28 22:08:33.625 118 69.72 55454.43 12361.27 88888.00 2007-04-28 22:08:33.750 118 69.75 55454.43 12361.38 88888.00 2007-04-28 22:08:33.875 118 69.72 55454.45 178611.23 88888.00 2007-04-28 22:08:34.000 118 69.72 55454.45 12361.27 88888.00 2007-04-28 22:08:34.125 118 69.78 55454.47 12361.33 88888.00 2007-04-28 22:08:34.250 118 69.75 55454.50 12361.33 88888.00 2007-04-28 22:08:34.375 118 69.72 55454.50 12361.33 88888.00 2007-04-28 22:08:34.500 118 69.70 55454.47 12361.38 88888.00 2007-04-28 22:08:34.625 118 69.72 55454.45 12361.45 88888.00 2007-04-28 22:08:34.750 118 69.72 55454.47 12361.55 88888.00 2007-04-28 22:08:34.875 118 69.78 55454.47 185164.83 88888.00 2007-04-28 22:08:35.000 118 69.78 55454.47 12361.45 88888.00 2007-04-28 22:08:35.125 118 69.78 55454.43 12361.38 88888.00 2007-04-28 22:08:35.250 118 69.80 55454.45 12361.50 88888.00 2007-04-28 22:08:35.375 118 69.80 55454.45 12361.55 88888.00 2007-04-28 22:08:35.500 118 69.70 55454.43 12361.52 88888.00 2007-04-28 22:08:35.625 118 69.62 55454.40 12361.52 88888.00 2007-04-28 22:08:35.750 118 69.70 55454.43 12361.55 88888.00 2007-04-28 22:08:35.875 118 69.78 55454.43 190080.02 88888.00 2007-04-28 22:08:36.000 118 69.72 55454.40 12361.62 88888.00 2007-04-28 22:08:36.125 118 69.72 55454.40 12361.58 88888.00 2007-04-28 22:08:36.250 118 69.65 55454.35 12361.58 88888.00 2007-04-28 22:08:36.375 118 69.65 55454.38 12361.62 88888.00 2007-04-28 22:08:36.500 118 69.65 55454.43 12361.70 88888.00 2007-04-28 22:08:36.625 118 69.65 55454.40 12361.73 88888.00 2007-04-28 22:08:36.750 118 69.62 55454.35 12361.75 88888.00 2007-04-28 22:08:36.875 118 69.67 55454.43 -11443.17 88888.00 2007-04-28 22:08:37.000 118 69.78 55454.43 12361.83 88888.00 2007-04-28 22:08:37.125 118 69.80 55454.45 12361.75 88888.00 2007-04-28 22:08:37.250 118 69.75 55454.43 12361.75 88888.00 2007-04-28 22:08:37.375 118 69.70 55454.43 12361.75 88888.00 2007-04-28 22:08:37.500 118 69.67 55454.43 12361.88 88888.00 2007-04-28 22:08:37.625 118 69.70 55454.43 12361.90 88888.00 2007-04-28 22:08:37.750 118 69.72 55454.45 12361.90 88888.00 2007-04-28 22:08:37.875 118 69.62 55454.40 191718.42 88888.00 2007-04-28 22:08:38.000 118 69.72 55454.35 12361.98 88888.00 2007-04-28 22:08:38.125 118 69.80 55454.43 12361.98 88888.00 2007-04-28 22:08:38.250 118 69.70 55454.38 12361.92 88888.00 2007-04-28 22:08:38.375 118 69.67 55454.35 12362.00 88888.00 2007-04-28 22:08:38.500 118 69.67 55454.40 12362.02 88888.00 2007-04-28 22:08:38.625 118 69.72 55454.40 12362.05 88888.00 2007-04-28 22:08:38.750 118 69.75 55454.38 12362.17 88888.00 2007-04-28 22:08:38.875 118 69.75 55454.43 198272.02 88888.00 2007-04-28 22:08:39.000 118 69.75 55454.40 12362.27 88888.00 2007-04-28 22:08:39.125 118 69.78 55454.35 12362.20 88888.00 2007-04-28 22:08:39.250 118 69.70 55454.32 12362.25 88888.00 2007-04-28 22:08:39.375 118 69.67 55454.32 12362.35 88888.00 2007-04-28 22:08:39.500 118 69.67 55454.35 12362.42 88888.00 2007-04-28 22:08:39.625 118 69.75 55454.38 12362.38 88888.00 2007-04-28 22:08:39.750 118 69.78 55454.35 12362.27 88888.00 2007-04-28 22:08:39.875 118 69.70 55454.30 99968.02 88888.00 2007-04-28 22:08:40.000 118 69.72 55454.30 12362.40 88888.00 2007-04-28 22:08:40.125 118 69.75 55454.32 12362.40 88888.00 2007-04-28 22:08:40.250 118 69.75 55454.30 12362.40 88888.00 2007-04-28 22:08:40.375 118 69.75 55454.32 12362.40 88888.00 2007-04-28 22:08:40.500 118 69.67 55454.28 12362.45 88888.00 2007-04-28 22:08:40.625 118 69.72 55454.30 12362.58 88888.00 2007-04-28 22:08:40.750 118 69.80 55454.32 12362.50 88888.00 2007-04-28 22:08:40.875 118 69.75 55454.30 129459.23 88888.00 2007-04-28 22:08:41.000 118 69.72 55454.30 12362.48 88888.00 2007-04-28 22:08:41.125 118 69.75 55454.30 12362.60 88888.00 2007-04-28 22:08:41.250 118 69.83 55454.32 12362.65 88888.00 2007-04-28 22:08:41.375 118 69.78 55454.30 12362.65 88888.00 2007-04-28 22:08:41.500 118 69.78 55454.32 12362.75 88888.00 2007-04-28 22:08:41.625 118 69.83 55454.32 12362.73 88888.00 2007-04-28 22:08:41.750 118 69.83 55454.32 12362.73 88888.00 2007-04-28 22:08:41.875 118 69.83 55454.28 201548.83 88888.00 2007-04-28 22:08:42.000 118 69.85 55454.30 12362.75 88888.00 2007-04-28 22:08:42.125 118 69.83 55454.30 12362.75 88888.00 2007-04-28 22:08:42.250 118 69.83 55454.32 12362.85 88888.00 2007-04-28 22:08:42.375 118 69.90 55454.32 12362.83 88888.00 2007-04-28 22:08:42.500 118 69.85 55454.30 12362.88 88888.00 2007-04-28 22:08:42.625 118 69.83 55454.30 12362.92 88888.00 2007-04-28 22:08:42.750 118 69.90 55454.28 12362.88 88888.00 2007-04-28 22:08:42.875 118 69.88 55454.22 173696.02 88888.00 2007-04-28 22:08:43.000 118 69.88 55454.25 12363.05 88888.00 2007-04-28 22:08:43.125 118 69.92 55454.32 12363.02 88888.00 2007-04-28 22:08:43.250 118 69.90 55454.28 12363.02 88888.00 2007-04-28 22:08:43.375 118 69.95 55454.30 12363.08 88888.00 2007-04-28 22:08:43.500 118 69.97 55454.35 12363.10 88888.00 2007-04-28 22:08:43.625 118 69.95 55454.35 12363.08 88888.00 2007-04-28 22:08:43.750 118 69.90 55454.30 12363.08 88888.00 2007-04-28 22:08:43.875 118 69.92 55454.30 196633.62 88888.00 2007-04-28 22:08:44.000 118 69.97 55454.25 12363.15 88888.00 2007-04-28 22:08:44.125 118 69.95 55454.25 12363.20 88888.00 2007-04-28 22:08:44.250 118 70.00 55454.28 12363.25 88888.00 2007-04-28 22:08:44.375 118 69.95 55454.25 12363.33 88888.00 2007-04-28 22:08:44.500 118 69.95 55454.30 12363.33 88888.00 2007-04-28 22:08:44.625 118 69.97 55454.28 12363.35 88888.00 2007-04-28 22:08:44.750 118 70.03 55454.30 12363.33 88888.00 2007-04-28 22:08:44.875 118 70.00 55454.28 157312.02 88888.00 2007-04-28 22:08:45.000 118 70.03 55454.28 12363.40 88888.00 2007-04-28 22:08:45.125 118 70.05 55454.28 12363.38 88888.00 2007-04-28 22:08:45.250 118 70.03 55454.25 12363.40 88888.00 2007-04-28 22:08:45.375 118 70.03 55454.22 12363.38 88888.00 2007-04-28 22:08:45.500 118 70.03 55454.18 12363.50 88888.00 2007-04-28 22:08:45.625 118 70.08 55454.20 12363.55 88888.00 2007-04-28 22:08:45.750 118 70.05 55454.18 12363.55 88888.00 2007-04-28 22:08:45.875 118 70.05 55454.15 208102.42 88888.00 2007-04-28 22:08:46.000 118 70.12 55454.18 12363.55 88888.00 2007-04-28 22:08:46.125 118 70.12 55454.22 12363.55 88888.00 2007-04-28 22:08:46.250 118 70.17 55454.25 12363.58 88888.00 2007-04-28 22:08:46.375 118 70.17 55454.25 12363.52 88888.00 2007-04-28 22:08:46.500 118 70.12 55454.20 12363.50 88888.00 2007-04-28 22:08:46.625 118 70.10 55454.18 12363.58 88888.00 2007-04-28 22:08:46.750 118 70.10 55454.20 12363.60 88888.00 2007-04-28 22:08:46.875 118 70.12 55454.20 203187.23 88888.00 2007-04-28 22:08:47.000 118 70.15 55454.20 12363.67 88888.00 2007-04-28 22:08:47.125 118 70.25 55454.25 12363.62 88888.00 2007-04-28 22:08:47.250 118 70.17 55454.20 12363.65 88888.00 2007-04-28 22:08:47.375 118 70.20 55454.20 12363.75 88888.00 2007-04-28 22:08:47.500 118 70.25 55454.22 12363.73 88888.00 2007-04-28 22:08:47.625 118 70.25 55454.20 12363.67 88888.00 2007-04-28 22:08:47.750 118 70.25 55454.20 12363.67 88888.00 2007-04-28 22:08:47.875 118 70.33 55454.22 -186751.9888888.00 2007-04-28 22:08:48.000 118 70.28 55454.15 12363.70 88888.00 2007-04-28 22:08:48.125 118 70.30 55454.20 12363.73 88888.00 2007-04-28 22:08:48.250 118 70.30 55454.22 12363.83 88888.00 2007-04-28 22:08:48.375 118 70.30 55454.25 12363.90 88888.00 2007-04-28 22:08:48.500 118 70.35 55454.28 12363.85 88888.00 2007-04-28 22:08:48.625 118 70.35 55454.20 12363.80 88888.00 2007-04-28 22:08:48.750 118 70.33 55454.18 12363.80 88888.00 2007-04-28 22:08:48.875 118 70.38 55454.20 -191667.1788888.00 2007-04-28 22:08:49.000 118 70.35 55454.22 12363.83 88888.00 2007-04-28 22:08:49.125 118 70.33 55454.20 12363.80 88888.00 2007-04-28 22:08:49.250 118 70.33 55454.20 12363.85 88888.00 2007-04-28 22:08:49.375 118 70.35 55454.22 12363.88 88888.00 2007-04-28 22:08:49.500 118 70.33 55454.22 12363.90 88888.00 2007-04-28 22:08:49.625 118 70.30 55454.18 12363.95 88888.00 2007-04-28 22:08:49.750 118 70.38 55454.20 12363.92 88888.00 2007-04-28 22:08:49.875 118 70.33 55454.18 -208051.1788888.00 2007-04-28 22:08:50.000 118 70.25 55454.15 12363.90 88888.00 2007-04-28 22:08:50.125 118 70.33 55454.25 12363.92 88888.00 2007-04-28 22:08:50.250 118 70.40 55454.25 12363.92 88888.00 2007-04-28 22:08:50.375 118 70.38 55454.20 12363.92 88888.00 2007-04-28 22:08:50.500 118 70.35 55454.20 12363.98 88888.00 2007-04-28 22:08:50.625 118 70.42 55454.28 12363.98 88888.00 2007-04-28 22:08:50.750 118 70.40 55454.22 12363.88 88888.00 2007-04-28 22:08:50.875 118 70.30 55454.18 183526.42 88888.00 2007-04-28 22:08:51.000 118 70.28 55454.18 12363.98 88888.00 2007-04-28 22:08:51.125 118 70.35 55454.28 12364.00 88888.00 2007-04-28 22:08:51.250 118 70.42 55454.32 12363.92 88888.00 2007-04-28 22:08:51.375 118 70.38 55454.28 12363.90 88888.00 2007-04-28 22:08:51.500 118 70.38 55454.30 12363.88 88888.00 2007-04-28 22:08:51.625 118 70.40 55454.28 12363.85 88888.00 2007-04-28 22:08:51.750 118 70.28 55454.22 12363.90 88888.00 2007-04-28 22:08:51.875 118 70.35 55454.30 -119577.5788888.00 2007-04-28 22:08:52.000 118 70.42 55454.30 12363.88 88888.00 2007-04-28 22:08:52.125 118 70.38 55454.25 12363.85 88888.00 2007-04-28 22:08:52.250 118 70.35 55454.25 12363.90 88888.00 2007-04-28 22:08:52.375 118 70.40 55454.28 12363.90 88888.00 2007-04-28 22:08:52.500 118 70.45 55454.30 12363.90 88888.00 2007-04-28 22:08:52.625 118 70.40 55454.30 12363.90 88888.00 2007-04-28 22:08:52.750 118 70.42 55454.32 12363.95 88888.00 2007-04-28 22:08:52.875 118 70.45 55454.35 -191667.1788888.00 2007-04-28 22:08:53.000 118 70.40 55454.32 12363.85 88888.00 2007-04-28 22:08:53.125 118 70.38 55454.28 12363.85 88888.00 2007-04-28 22:08:53.250 118 70.42 55454.28 12363.83 88888.00 2007-04-28 22:08:53.375 118 70.42 55454.28 12363.88 88888.00 2007-04-28 22:08:53.500 118 70.42 55454.32 12363.90 88888.00 2007-04-28 22:08:53.625 118 70.47 55454.35 12363.88 88888.00 2007-04-28 22:08:53.750 118 70.50 55454.35 12363.88 88888.00 2007-04-28 22:08:53.875 118 70.55 55454.38 188441.62 88888.00 2007-04-28 22:08:54.000 118 70.55 55454.40 12363.98 88888.00 2007-04-28 22:08:54.125 118 70.50 55454.38 12363.92 88888.00 2007-04-28 22:08:54.250 118 70.50 55454.38 12363.98 88888.00 2007-04-28 22:08:54.375 118 70.50 55454.38 12363.95 88888.00 2007-04-28 22:08:54.500 118 70.50 55454.38 12363.98 88888.00 2007-04-28 22:08:54.625 118 70.55 55454.38 12363.98 88888.00 2007-04-28 22:08:54.750 118 70.53 55454.38 12363.98 88888.00 2007-04-28 22:08:54.875 118 70.55 55454.35 -9804.77 88888.00 2007-04-28 22:08:55.000 118 70.50 55454.28 12364.00 88888.00 2007-04-28 22:08:55.125 118 70.42 55454.25 12363.92 88888.00 2007-04-28 22:08:55.250 118 70.35 55454.28 12364.02 88888.00 2007-04-28 22:08:55.375 118 70.42 55454.28 12364.10 88888.00 2007-04-28 22:08:55.500 118 70.53 55454.32 12364.12 88888.00 2007-04-28 22:08:55.625 118 70.55 55454.32 12364.17 88888.00 2007-04-28 22:08:55.750 118 70.58 55454.35 12364.17 88888.00 2007-04-28 22:08:55.875 118 70.58 55454.38 129459.23 88888.00 2007-04-28 22:08:56.000 118 70.58 55454.43 12364.12 88888.00 2007-04-28 22:08:56.125 118 70.62 55454.43 12364.10 88888.00 2007-04-28 22:08:56.250 118 70.60 55454.43 12364.12 88888.00 2007-04-28 22:08:56.375 118 70.60 55454.43 12364.15 88888.00 2007-04-28 22:08:56.500 118 70.60 55454.40 12364.05 88888.00 2007-04-28 22:08:56.625 118 70.62 55454.35 12364.00 88888.00 2007-04-28 22:08:56.750 118 70.53 55454.30 12364.02 88888.00 2007-04-28 22:08:56.875 118 70.55 55454.25 -13081.58 88888.00 2007-04-28 22:08:57.000 118 70.55 55454.28 12364.05 88888.00 2007-04-28 22:08:57.125 118 70.62 55454.30 12364.05 88888.00 2007-04-28 22:08:57.250 118 70.62 55454.28 12364.08 88888.00 2007-04-28 22:08:57.375 118 70.60 55454.28 12364.15 88888.00 2007-04-28 22:08:57.500 118 70.70 55454.32 12364.17 88888.00 2007-04-28 22:08:57.625 118 70.78 55454.40 12364.17 88888.00 2007-04-28 22:08:57.750 118 70.78 55454.43 12364.17 88888.00 2007-04-28 22:08:57.875 118 70.78 55454.40 -8166.38 88888.00 2007-04-28 22:08:58.000 118 70.78 55454.40 12364.23 88888.00 2007-04-28 22:08:58.125 118 70.78 55454.43 12364.12 88888.00 2007-04-28 22:08:58.250 118 70.78 55454.43 12364.23 88888.00 2007-04-28 22:08:58.375 118 70.80 55454.40 12364.20 88888.00 2007-04-28 22:08:58.500 118 70.85 55454.38 12364.17 88888.00 2007-04-28 22:08:58.625 118 70.85 55454.38 12364.23 88888.00 2007-04-28 22:08:58.750 118 70.90 55454.40 12364.25 88888.00 2007-04-28 22:08:58.875 118 70.90 55454.40 -180198.3888888.00 2007-04-28 22:08:59.000 118 70.83 55454.38 12364.23 88888.00 2007-04-28 22:08:59.125 118 70.85 55454.35 12364.25 88888.00 2007-04-28 22:08:59.250 118 70.88 55454.38 12364.27 88888.00 2007-04-28 22:08:59.375 118 70.88 55454.35 12364.25 88888.00 2007-04-28 22:08:59.500 118 70.90 55454.40 12364.25 88888.00 2007-04-28 22:08:59.625 118 70.95 55454.43 12364.27 88888.00 2007-04-28 22:08:59.750 118 70.97 55454.47 12364.27 88888.00 2007-04-28 22:08:59.875 118 71.03 55454.47 -191667.1788888.00 2007-04-28 22:09:00.000 118 70.97 55454.43 12364.27 88888.00 2007-04-28 22:09:00.125 118 70.90 55454.38 12364.12 88888.00 2007-04-28 22:09:00.250 118 70.88 55454.32 12364.15 88888.00 2007-04-28 22:09:00.375 118 70.90 55454.40 12364.23 88888.00 2007-04-28 22:09:00.500 118 70.95 55454.45 12364.30 88888.00 2007-04-28 22:09:00.625 118 71.03 55454.47 12364.23 88888.00 2007-04-28 22:09:00.750 118 71.03 55454.43 12364.17 88888.00 2007-04-28 22:09:00.875 118 70.97 55454.43 -198220.7788888.00 2007-04-28 22:09:01.000 118 70.95 55454.38 12364.15 88888.00 2007-04-28 22:09:01.125 118 71.00 55454.40 12364.15 88888.00 2007-04-28 22:09:01.250 118 71.05 55454.43 12364.25 88888.00 2007-04-28 22:09:01.375 118 71.10 55454.45 12364.27 88888.00 2007-04-28 22:09:01.500 118 71.15 55454.53 12364.25 88888.00 2007-04-28 22:09:01.625 118 71.17 55454.50 12364.20 88888.00 2007-04-28 22:09:01.750 118 71.12 55454.50 12364.25 88888.00 2007-04-28 22:09:01.875 118 71.10 55454.45 -19635.17 88888.00 2007-04-28 22:09:02.000 118 71.15 55454.45 12364.20 88888.00 2007-04-28 22:09:02.125 118 71.12 55454.47 12364.12 88888.00 2007-04-28 22:09:02.250 118 71.05 55454.45 12364.10 88888.00 2007-04-28 22:09:02.375 118 71.03 55454.45 12364.02 88888.00 2007-04-28 22:09:02.500 118 71.05 55454.43 12364.05 88888.00 2007-04-28 22:09:02.625 118 71.08 55454.45 12364.02 88888.00 2007-04-28 22:09:02.750 118 71.15 55454.47 12364.02 88888.00 2007-04-28 22:09:02.875 118 71.17 55454.50 -185113.5888888.00 2007-04-28 22:09:03.000 118 71.22 55454.50 12364.00 88888.00 2007-04-28 22:09:03.125 118 71.22 55454.53 12363.90 88888.00 2007-04-28 22:09:03.250 118 71.20 55454.53 12363.90 88888.00 2007-04-28 22:09:03.375 118 71.17 55454.53 12363.98 88888.00 2007-04-28 22:09:03.500 118 71.22 55454.50 12363.95 88888.00 2007-04-28 22:09:03.625 118 71.17 55454.50 12363.92 88888.00 2007-04-28 22:09:03.750 118 71.17 55454.47 12363.92 88888.00 2007-04-28 22:09:03.875 118 71.25 55454.57 -135961.5888888.00 2007-04-28 22:09:04.000 118 71.30 55454.60 12363.83 88888.00 2007-04-28 22:09:04.125 118 71.22 55454.50 12363.85 88888.00 2007-04-28 22:09:04.250 118 71.22 55454.55 12363.98 88888.00 2007-04-28 22:09:04.375 118 71.28 55454.57 12363.90 88888.00 2007-04-28 22:09:04.500 118 71.25 55454.55 12363.88 88888.00 2007-04-28 22:09:04.625 118 71.30 55454.60 12363.88 88888.00 2007-04-28 22:09:04.750 118 71.30 55454.60 12363.85 88888.00 2007-04-28 22:09:04.875 118 71.28 55454.53 -168729.5888888.00 2007-04-28 22:09:05.000 118 71.25 55454.55 12363.85 88888.00 2007-04-28 22:09:05.125 118 71.28 55454.60 12363.75 88888.00 2007-04-28 22:09:05.250 118 71.28 55454.60 12363.75 88888.00 2007-04-28 22:09:05.375 118 71.28 55454.57 12363.77 88888.00 2007-04-28 22:09:05.500 118 71.28 55454.62 12363.75 88888.00 2007-04-28 22:09:05.625 118 71.22 55454.62 12363.73 88888.00 2007-04-28 22:09:05.750 118 71.25 55454.62 12363.70 88888.00 2007-04-28 22:09:05.875 118 71.25 55454.62 -167091.1788888.00 2007-04-28 22:09:06.000 118 71.17 55454.55 12363.58 88888.00 2007-04-28 22:09:06.125 118 71.20 55454.55 12363.50 88888.00 2007-04-28 22:09:06.250 118 71.28 55454.65 12363.50 88888.00 2007-04-28 22:09:06.375 118 71.22 55454.65 12363.45 88888.00 2007-04-28 22:09:06.500 118 71.17 55454.62 12363.55 88888.00 2007-04-28 22:09:06.625 118 71.20 55454.68 12363.45 88888.00 2007-04-28 22:09:06.750 118 71.20 55454.68 12363.40 88888.00 2007-04-28 22:09:06.875 118 71.28 55454.70 -199859.1788888.00 2007-04-28 22:09:07.000 118 71.28 55454.72 12363.42 88888.00 2007-04-28 22:09:07.125 118 71.22 55454.70 12363.38 88888.00 2007-04-28 22:09:07.250 118 71.20 55454.75 12363.42 88888.00 2007-04-28 22:09:07.375 118 71.17 55454.72 12363.48 88888.00 2007-04-28 22:09:07.500 118 71.17 55454.72 12363.48 88888.00 2007-04-28 22:09:07.625 118 71.22 55454.78 12363.38 88888.00 2007-04-28 22:09:07.750 118 71.22 55454.75 12363.33 88888.00 2007-04-28 22:09:07.875 118 71.15 55454.75 -152345.5888888.00 2007-04-28 22:09:08.000 118 71.17 55454.75 12363.33 88888.00 2007-04-28 22:09:08.125 118 71.17 55454.80 12363.25 88888.00 2007-04-28 22:09:08.250 118 71.15 55454.80 12363.25 88888.00 2007-04-28 22:09:08.375 118 71.10 55454.80 12363.17 88888.00 2007-04-28 22:09:08.500 118 71.08 55454.80 12363.15 88888.00 2007-04-28 22:09:08.625 118 71.15 55454.80 12363.15 88888.00 2007-04-28 22:09:08.750 118 71.22 55454.82 12363.15 88888.00 2007-04-28 22:09:08.875 118 71.22 55454.85 -194943.9888888.00 2007-04-28 22:09:09.000 118 71.15 55454.85 12363.08 88888.00 2007-04-28 22:09:09.125 118 71.08 55454.82 12363.10 88888.00 2007-04-28 22:09:09.250 118 71.12 55454.88 12363.12 88888.00 2007-04-28 22:09:09.375 118 71.10 55454.85 12363.05 88888.00 2007-04-28 22:09:09.500 118 71.05 55454.85 12362.98 88888.00 2007-04-28 22:09:09.625 118 71.05 55454.90 12363.00 88888.00 2007-04-28 22:09:09.750 118 71.08 55454.95 12363.02 88888.00 2007-04-28 22:09:09.875 118 71.05 55454.93 -168729.5888888.00 2007-04-28 22:09:10.000 118 71.05 55454.93 12363.05 88888.00 2007-04-28 22:09:10.125 118 71.05 55454.95 12362.95 88888.00 2007-04-28 22:09:10.250 118 71.05 55454.95 12362.88 88888.00 2007-04-28 22:09:10.375 118 71.03 55454.93 12362.92 88888.00 2007-04-28 22:09:10.500 118 71.00 55454.93 12362.95 88888.00 2007-04-28 22:09:10.625 118 71.00 55454.93 12362.92 88888.00 2007-04-28 22:09:10.750 118 71.00 55455.00 12362.92 88888.00 2007-04-28 22:09:10.875 118 71.00 55455.03 -170367.9888888.00 2007-04-28 22:09:11.000 118 71.03 55454.97 12362.90 88888.00 2007-04-28 22:09:11.125 118 71.05 55455.03 12362.80 88888.00 2007-04-28 22:09:11.250 118 71.05 55455.03 12362.77 88888.00 2007-04-28 22:09:11.375 118 71.00 55455.00 12362.75 88888.00 2007-04-28 22:09:11.500 118 70.95 55455.00 12362.80 88888.00 2007-04-28 22:09:11.625 118 70.97 55455.05 12362.83 88888.00 2007-04-28 22:09:11.750 118 70.95 55455.05 12362.73 88888.00 2007-04-28 22:09:11.875 118 70.90 55455.03 -188390.3888888.00 2007-04-28 22:09:12.000 118 70.88 55455.03 12362.65 88888.00 2007-04-28 22:09:12.125 118 70.90 55455.05 12362.60 88888.00 2007-04-28 22:09:12.250 118 70.92 55455.07 12362.58 88888.00 2007-04-28 22:09:12.375 118 70.90 55455.07 12362.55 88888.00 2007-04-28 22:09:12.500 118 70.85 55455.05 12362.50 88888.00 2007-04-28 22:09:12.625 118 70.90 55455.10 12362.48 88888.00 2007-04-28 22:09:12.750 118 70.90 55455.12 12362.45 88888.00 2007-04-28 22:09:12.875 118 70.92 55455.15 -178559.9888888.00 2007-04-28 22:09:13.000 118 70.88 55455.15 12362.45 88888.00 2007-04-28 22:09:13.125 118 70.83 55455.15 12362.45 88888.00 2007-04-28 22:09:13.250 118 70.85 55455.18 12362.45 88888.00 2007-04-28 22:09:13.375 118 70.85 55455.18 12362.33 88888.00 2007-04-28 22:09:13.500 118 70.83 55455.18 12362.25 88888.00 2007-04-28 22:09:13.625 118 70.80 55455.20 12362.23 88888.00 2007-04-28 22:09:13.750 118 70.83 55455.22 12362.23 88888.00 2007-04-28 22:09:13.875 118 70.80 55455.20 -142515.1788888.00 2007-04-28 22:09:14.000 118 70.78 55455.18 12362.17 88888.00 2007-04-28 22:09:14.125 118 70.70 55455.20 12362.12 88888.00 2007-04-28 22:09:14.250 118 70.65 55455.20 12362.00 88888.00 2007-04-28 22:09:14.375 118 70.62 55455.20 12362.05 88888.00 2007-04-28 22:09:14.500 118 70.65 55455.25 12362.10 88888.00 2007-04-28 22:09:14.625 118 70.65 55455.25 12362.08 88888.00 2007-04-28 22:09:14.750 118 70.62 55455.25 12362.05 88888.00 2007-04-28 22:09:14.875 118 70.62 55455.28 -153983.9888888.00 2007-04-28 22:09:15.000 118 70.62 55455.30 12361.98 88888.00 2007-04-28 22:09:15.125 118 70.60 55455.30 12361.90 88888.00 2007-04-28 22:09:15.250 118 70.60 55455.30 12361.95 88888.00 2007-04-28 22:09:15.375 118 70.60 55455.30 12361.95 88888.00 2007-04-28 22:09:15.500 118 70.58 55455.30 12361.83 88888.00 2007-04-28 22:09:15.625 118 70.47 55455.28 12361.80 88888.00 2007-04-28 22:09:15.750 118 70.47 55455.28 12361.73 88888.00 2007-04-28 22:09:15.875 118 70.47 55455.30 -185113.5888888.00 2007-04-28 22:09:16.000 118 70.45 55455.30 12361.70 88888.00 2007-04-28 22:09:16.125 118 70.42 55455.32 12361.67 88888.00 2007-04-28 22:09:16.250 118 70.42 55455.35 12361.67 88888.00 2007-04-28 22:09:16.375 118 70.45 55455.38 12361.67 88888.00 2007-04-28 22:09:16.500 118 70.42 55455.38 12361.62 88888.00 2007-04-28 22:09:16.625 118 70.38 55455.38 12361.62 88888.00 2007-04-28 22:09:16.750 118 70.38 55455.40 12361.65 88888.00 2007-04-28 22:09:16.875 118 70.38 55455.43 168780.83 88888.00 2007-04-28 22:09:17.000 118 70.33 55455.43 12361.55 88888.00 2007-04-28 22:09:17.125 118 70.33 55455.45 12361.50 88888.00 2007-04-28 22:09:17.250 118 70.33 55455.45 12361.52 88888.00 2007-04-28 22:09:17.375 118 70.30 55455.47 12361.50 88888.00 2007-04-28 22:09:17.500 118 70.33 55455.47 12361.38 88888.00 2007-04-28 22:09:17.625 118 70.25 55455.47 12361.35 88888.00 2007-04-28 22:09:17.750 118 70.20 55455.45 12361.38 88888.00 2007-04-28 22:09:17.875 118 70.22 55455.47 -175283.1788888.00 2007-04-28 22:09:18.000 118 70.20 55455.50 12361.38 88888.00 2007-04-28 22:09:18.125 118 70.22 55455.53 12361.40 88888.00 2007-04-28 22:09:18.250 118 70.22 55455.53 12361.45 88888.00 2007-04-28 22:09:18.375 118 70.22 55455.53 12361.45 88888.00 2007-04-28 22:09:18.500 118 70.20 55455.53 12361.42 88888.00 2007-04-28 22:09:18.625 118 70.15 55455.55 12361.35 88888.00 2007-04-28 22:09:18.750 118 70.12 55455.53 12361.23 88888.00 2007-04-28 22:09:18.875 118 70.08 55455.55 -173644.7788888.00 2007-04-28 22:09:19.000 118 70.03 55455.50 12361.17 88888.00 2007-04-28 22:09:19.125 118 70.00 55455.55 12361.17 88888.00 2007-04-28 22:09:19.250 118 69.97 55455.57 12361.27 88888.00 2007-04-28 22:09:19.375 118 70.08 55455.57 12361.30 88888.00 2007-04-28 22:09:19.500 118 70.10 55455.62 12361.23 88888.00 2007-04-28 22:09:19.625 118 70.05 55455.60 12361.17 88888.00 2007-04-28 22:09:19.750 118 70.03 55455.57 12361.15 88888.00 2007-04-28 22:09:19.875 118 70.00 55455.60 -111385.5788888.00 2007-04-28 22:09:20.000 118 69.92 55455.55 12361.10 88888.00 2007-04-28 22:09:20.125 118 69.92 55455.55 12361.12 88888.00 2007-04-28 22:09:20.250 118 69.97 55455.57 12361.10 88888.00 2007-04-28 22:09:20.375 118 69.97 55455.55 12361.08 88888.00 2007-04-28 22:09:20.500 118 69.90 55455.55 12361.05 88888.00 2007-04-28 22:09:20.625 118 69.85 55455.60 12361.02 88888.00 2007-04-28 22:09:20.750 118 69.88 55455.62 12361.00 88888.00 2007-04-28 22:09:20.875 118 69.88 55455.62 -108108.7788888.00 2007-04-28 22:09:21.000 118 69.88 55455.65 12361.02 88888.00 2007-04-28 22:09:21.125 118 69.83 55455.65 12360.98 88888.00 2007-04-28 22:09:21.250 118 69.78 55455.65 12361.02 88888.00 2007-04-28 22:09:21.375 118 69.80 55455.65 12361.10 88888.00 2007-04-28 22:09:21.500 118 69.88 55455.68 12361.12 88888.00 2007-04-28 22:09:21.625 118 69.85 55455.68 12361.10 88888.00 2007-04-28 22:09:21.750 118 69.85 55455.70 12361.05 88888.00 2007-04-28 22:09:21.875 118 69.80 55455.68 -149068.7788888.00 2007-04-28 22:09:22.000 118 69.83 55455.68 12361.08 88888.00 2007-04-28 22:09:22.125 118 69.75 55455.65 12361.02 88888.00 2007-04-28 22:09:22.250 118 69.70 55455.65 12361.12 88888.00 2007-04-28 22:09:22.375 118 69.75 55455.70 12361.12 88888.00 2007-04-28 22:09:22.500 118 69.70 55455.68 12361.10 88888.00 2007-04-28 22:09:22.625 118 69.67 55455.68 12361.15 88888.00 2007-04-28 22:09:22.750 118 69.67 55455.65 12361.08 88888.00 2007-04-28 22:09:22.875 118 69.70 55455.65 -135961.5888888.00 2007-04-28 22:09:23.000 118 69.67 55455.65 12361.15 88888.00 2007-04-28 22:09:23.125 118 69.62 55455.65 12361.15 88888.00 2007-04-28 22:09:23.250 118 69.62 55455.70 12361.12 88888.00 2007-04-28 22:09:23.375 118 69.60 55455.65 12361.12 88888.00 2007-04-28 22:09:23.500 118 69.65 55455.72 12361.12 88888.00 2007-04-28 22:09:23.625 118 69.67 55455.75 12361.10 88888.00 2007-04-28 22:09:23.750 118 69.67 55455.72 12361.05 88888.00 2007-04-28 22:09:23.875 118 69.62 55455.72 -153983.9888888.00 2007-04-28 22:09:24.000 118 69.60 55455.70 12361.08 88888.00 2007-04-28 22:09:24.125 118 69.62 55455.72 12361.08 88888.00 2007-04-28 22:09:24.250 118 69.65 55455.72 12361.00 88888.00 2007-04-28 22:09:24.375 118 69.65 55455.70 12360.95 88888.00 2007-04-28 22:09:24.500 118 69.65 55455.70 12361.00 88888.00 2007-04-28 22:09:24.625 118 69.60 55455.70 12361.05 88888.00 2007-04-28 22:09:24.750 118 69.60 55455.70 12361.10 88888.00 2007-04-28 22:09:24.875 118 69.65 55455.75 -135961.5888888.00 2007-04-28 22:09:25.000 118 69.62 55455.75 12361.05 88888.00 2007-04-28 22:09:25.125 118 69.58 55455.72 12361.00 88888.00 2007-04-28 22:09:25.250 118 69.58 55455.72 12361.05 88888.00 2007-04-28 22:09:25.375 118 69.58 55455.72 12361.10 88888.00 2007-04-28 22:09:25.500 118 69.58 55455.75 12361.15 88888.00 2007-04-28 22:09:25.625 118 69.62 55455.75 12361.17 88888.00 2007-04-28 22:09:25.750 118 69.65 55455.75 12361.08 88888.00 2007-04-28 22:09:25.875 118 69.62 55455.72 -145791.9888888.00 2007-04-28 22:09:26.000 118 69.65 55455.72 12361.02 88888.00 2007-04-28 22:09:26.125 118 69.65 55455.70 12361.08 88888.00 2007-04-28 22:09:26.250 118 69.65 55455.75 12361.15 88888.00 2007-04-28 22:09:26.375 118 69.70 55455.80 12361.15 88888.00 2007-04-28 22:09:26.500 118 69.62 55455.75 12361.05 88888.00 2007-04-28 22:09:26.625 118 69.60 55455.70 12361.05 88888.00 2007-04-28 22:09:26.750 118 69.60 55455.70 12361.12 88888.00 2007-04-28 22:09:26.875 118 69.67 55455.70 -132684.7788888.00 2007-04-28 22:09:27.000 118 69.67 55455.72 12361.15 88888.00 2007-04-28 22:09:27.125 118 69.67 55455.75 12361.08 88888.00 2007-04-28 22:09:27.250 118 69.67 55455.72 12361.02 88888.00 2007-04-28 22:09:27.375 118 69.62 55455.72 12361.02 88888.00 2007-04-28 22:09:27.500 118 69.65 55455.68 12361.02 88888.00 2007-04-28 22:09:27.625 118 69.67 55455.70 12361.00 88888.00 2007-04-28 22:09:27.750 118 69.72 55455.72 12361.10 88888.00 2007-04-28 22:09:27.875 118 69.70 55455.72 -131046.3888888.00 2007-04-28 22:09:28.000 118 69.67 55455.68 12361.05 88888.00 2007-04-28 22:09:28.125 118 69.67 55455.70 12361.00 88888.00 2007-04-28 22:09:28.250 118 69.70 55455.70 12360.98 88888.00 2007-04-28 22:09:28.375 118 69.67 55455.68 12360.98 88888.00 2007-04-28 22:09:28.500 118 69.70 55455.70 12361.05 88888.00 2007-04-28 22:09:28.625 118 69.75 55455.70 12361.08 88888.00 2007-04-28 22:09:28.750 118 69.75 55455.70 12361.10 88888.00 2007-04-28 22:09:28.875 118 69.78 55455.70 -140876.7788888.00 2007-04-28 22:09:29.000 118 69.83 55455.65 12361.02 88888.00 2007-04-28 22:09:29.125 118 69.83 55455.70 12361.05 88888.00 2007-04-28 22:09:29.250 118 69.83 55455.72 12361.08 88888.00 2007-04-28 22:09:29.375 118 69.83 55455.72 12361.15 88888.00 2007-04-28 22:09:29.500 118 69.85 55455.70 12361.15 88888.00 2007-04-28 22:09:29.625 118 69.88 55455.68 12361.10 88888.00 2007-04-28 22:09:29.750 118 69.88 55455.68 12361.10 88888.00 2007-04-28 22:09:29.875 118 69.88 55455.65 -144153.5888888.00 2007-04-28 22:09:30.000 118 69.90 55455.65 12361.17 88888.00 2007-04-28 22:09:30.125 118 69.92 55455.70 12361.20 88888.00 2007-04-28 22:09:30.250 118 69.92 55455.70 12361.17 88888.00 2007-04-28 22:09:30.375 118 69.90 55455.68 12361.12 88888.00 2007-04-28 22:09:30.500 118 69.88 55455.65 12361.10 88888.00 2007-04-28 22:09:30.625 118 69.88 55455.65 12361.10 88888.00 2007-04-28 22:09:30.750 118 69.95 55455.65 12361.12 88888.00 2007-04-28 22:09:30.875 118 69.95 55455.60 -129407.9888888.00 2007-04-28 22:09:31.000 118 69.95 55455.62 12361.12 88888.00 2007-04-28 22:09:31.125 118 70.00 55455.65 12361.05 88888.00 2007-04-28 22:09:31.250 118 69.95 55455.55 12361.08 88888.00 2007-04-28 22:09:31.375 118 69.95 55455.57 12361.20 88888.00 2007-04-28 22:09:31.500 118 70.05 55455.62 12361.20 88888.00 2007-04-28 22:09:31.625 118 70.03 55455.60 12361.25 88888.00 2007-04-28 22:09:31.750 118 69.97 55455.57 12361.25 88888.00 2007-04-28 22:09:31.875 118 70.03 55455.62 -121215.9888888.00 2007-04-28 22:09:32.000 118 70.10 55455.65 12361.20 88888.00 2007-04-28 22:09:32.125 118 70.08 55455.65 12361.15 88888.00 2007-04-28 22:09:32.250 118 70.03 55455.62 12361.15 88888.00 2007-04-28 22:09:32.375 118 70.03 55455.62 12361.15 88888.00 2007-04-28 22:09:32.500 118 70.03 55455.57 12361.17 88888.00 2007-04-28 22:09:32.625 118 70.05 55455.57 12361.17 88888.00 2007-04-28 22:09:32.750 118 70.00 55455.57 12361.15 88888.00 2007-04-28 22:09:32.875 118 69.97 55455.55 -119577.5788888.00 2007-04-28 22:09:33.000 118 70.00 55455.53 12361.15 88888.00 2007-04-28 22:09:33.125 118 70.00 55455.55 12361.23 88888.00 2007-04-28 22:09:33.250 118 70.08 55455.55 12361.27 88888.00 2007-04-28 22:09:33.375 118 70.12 55455.60 12361.25 88888.00 2007-04-28 22:09:33.500 118 70.12 55455.57 12361.33 88888.00 2007-04-28 22:09:33.625 118 70.15 55455.57 12361.33 88888.00 2007-04-28 22:09:33.750 118 70.15 55455.55 12361.25 88888.00 2007-04-28 22:09:33.875 118 70.10 55455.55 -132684.7788888.00 2007-04-28 22:09:34.000 118 70.10 55455.53 12361.15 88888.00 2007-04-28 22:09:34.125 118 70.12 55455.55 12361.20 88888.00 2007-04-28 22:09:34.250 118 70.10 55455.60 12361.25 88888.00 2007-04-28 22:09:34.375 118 70.12 55455.57 12361.23 88888.00 2007-04-28 22:09:34.500 118 70.15 55455.55 12361.27 88888.00 2007-04-28 22:09:34.625 118 70.17 55455.55 12361.27 88888.00 2007-04-28 22:09:34.750 118 70.17 55455.53 12361.27 88888.00 2007-04-28 22:09:34.875 118 70.15 55455.55 -126131.1888888.00 2007-04-28 22:09:35.000 118 70.12 55455.53 12361.30 88888.00 2007-04-28 22:09:35.125 118 70.15 55455.53 12361.35 88888.00 2007-04-28 22:09:35.250 118 70.15 55455.53 12361.40 88888.00 2007-04-28 22:09:35.375 118 70.12 55455.53 12361.40 88888.00 2007-04-28 22:09:35.500 118 70.08 55455.50 12361.33 88888.00 2007-04-28 22:09:35.625 118 70.08 55455.50 12361.30 88888.00 2007-04-28 22:09:35.750 118 70.10 55455.47 12361.33 88888.00 2007-04-28 22:09:35.875 118 70.10 55455.47 -111385.5788888.00 2007-04-28 22:09:36.000 118 70.12 55455.45 12361.40 88888.00 2007-04-28 22:09:36.125 118 70.05 55455.45 12361.42 88888.00 2007-04-28 22:09:36.250 118 70.03 55455.45 12361.45 88888.00 2007-04-28 22:09:36.375 118 70.03 55455.45 12361.48 88888.00 2007-04-28 22:09:36.500 118 70.00 55455.43 12361.45 88888.00 2007-04-28 22:09:36.625 118 70.05 55455.43 12361.48 88888.00 2007-04-28 22:09:36.750 118 70.05 55455.43 12361.48 88888.00 2007-04-28 22:09:36.875 118 70.08 55455.43 -126131.1888888.00 2007-04-28 22:09:37.000 118 69.97 55455.40 12361.58 88888.00 2007-04-28 22:09:37.125 118 69.95 55455.40 12361.60 88888.00 2007-04-28 22:09:37.250 118 69.97 55455.43 12361.60 88888.00 2007-04-28 22:09:37.375 118 70.05 55455.43 12361.62 88888.00 2007-04-28 22:09:37.500 118 70.05 55455.43 12361.62 88888.00 2007-04-28 22:09:37.625 118 70.00 55455.40 12361.55 88888.00 2007-04-28 22:09:37.750 118 69.95 55455.40 12361.60 88888.00 2007-04-28 22:09:37.875 118 69.95 55455.38 137651.23 88888.00 2007-04-28 22:09:38.000 118 69.92 55455.32 12361.70 88888.00 2007-04-28 22:09:38.125 118 69.95 55455.35 12361.77 88888.00 2007-04-28 22:09:38.250 118 69.97 55455.38 12361.77 88888.00 2007-04-28 22:09:38.375 118 69.95 55455.35 12361.75 88888.00 2007-04-28 22:09:38.500 118 69.97 55455.35 12361.83 88888.00 2007-04-28 22:09:38.625 118 70.05 55455.38 12361.85 88888.00 2007-04-28 22:09:38.750 118 70.05 55455.38 12361.92 88888.00 2007-04-28 22:09:38.875 118 70.00 55455.35 -149068.7788888.00 2007-04-28 22:09:39.000 118 70.00 55455.28 12362.10 88888.00 2007-04-28 22:09:39.125 118 70.00 55455.30 12362.08 88888.00 2007-04-28 22:09:39.250 118 69.95 55455.30 12362.05 88888.00 2007-04-28 22:09:39.375 118 69.92 55455.30 12362.05 88888.00 2007-04-28 22:09:39.500 118 69.95 55455.28 12362.12 88888.00 2007-04-28 22:09:39.625 118 69.97 55455.30 12362.15 88888.00 2007-04-28 22:09:39.750 118 70.03 55455.28 12362.20 88888.00 2007-04-28 22:09:39.875 118 69.97 55455.25 -153983.9888888.00 2007-04-28 22:09:40.000 118 69.92 55455.25 12362.33 88888.00 2007-04-28 22:09:40.125 118 69.92 55455.22 12362.33 88888.00 2007-04-28 22:09:40.250 118 69.92 55455.22 12362.38 88888.00 2007-04-28 22:09:40.375 118 69.92 55455.22 12362.35 88888.00 2007-04-28 22:09:40.500 118 69.90 55455.22 12362.35 88888.00 2007-04-28 22:09:40.625 118 69.90 55455.22 12362.45 88888.00 2007-04-28 22:09:40.750 118 69.95 55455.22 12362.52 88888.00 2007-04-28 22:09:40.875 118 69.97 55455.25 -126131.1888888.00 2007-04-28 22:09:41.000 118 70.05 55455.25 12362.52 88888.00 2007-04-28 22:09:41.125 118 70.03 55455.22 12362.50 88888.00 2007-04-28 22:09:41.250 118 69.97 55455.20 12362.52 88888.00 2007-04-28 22:09:41.375 118 69.97 55455.18 12362.60 88888.00 2007-04-28 22:09:41.500 118 70.03 55455.22 12362.65 88888.00 2007-04-28 22:09:41.625 118 69.97 55455.22 12362.62 88888.00 2007-04-28 22:09:41.750 118 69.97 55455.18 12362.65 88888.00 2007-04-28 22:09:41.875 118 69.97 55455.15 -183475.1788888.00 2007-04-28 22:09:42.000 118 70.00 55455.15 12362.77 88888.00 2007-04-28 22:09:42.125 118 69.97 55455.12 12362.65 88888.00 2007-04-28 22:09:42.250 118 69.97 55455.10 12362.73 88888.00 2007-04-28 22:09:42.375 118 69.97 55455.15 12362.80 88888.00 2007-04-28 22:09:42.500 118 70.00 55455.15 12362.80 88888.00 2007-04-28 22:09:42.625 118 70.00 55455.15 12362.83 88888.00 2007-04-28 22:09:42.750 118 70.00 55455.18 12362.92 88888.00 2007-04-28 22:09:42.875 118 70.03 55455.15 -132684.7788888.00 2007-04-28 22:09:43.000 118 70.00 55455.12 12362.98 88888.00 2007-04-28 22:09:43.125 118 69.97 55455.10 12362.95 88888.00 2007-04-28 22:09:43.250 118 69.95 55455.07 12363.00 88888.00 2007-04-28 22:09:43.375 118 69.92 55455.05 12363.05 88888.00 2007-04-28 22:09:43.500 118 69.95 55455.07 12363.05 88888.00 2007-04-28 22:09:43.625 118 70.05 55455.07 12362.95 88888.00 2007-04-28 22:09:43.750 118 70.08 55455.07 12362.95 88888.00 2007-04-28 22:09:43.875 118 70.05 55455.05 -111385.5788888.00 2007-04-28 22:09:44.000 118 70.00 55455.03 12363.08 88888.00 2007-04-28 22:09:44.125 118 70.00 55455.00 12363.15 88888.00 2007-04-28 22:09:44.250 118 70.08 55455.03 12363.15 88888.00 2007-04-28 22:09:44.375 118 70.08 55455.05 12363.12 88888.00 2007-04-28 22:09:44.500 118 70.08 55455.05 12363.17 88888.00 2007-04-28 22:09:44.625 118 70.08 55455.05 12363.17 88888.00 2007-04-28 22:09:44.750 118 70.08 55455.03 12363.15 88888.00 2007-04-28 22:09:44.875 118 70.03 55455.00 -127769.5788888.00 2007-04-28 22:09:45.000 118 70.05 55454.95 12363.23 88888.00 2007-04-28 22:09:45.125 118 70.08 55454.97 12363.27 88888.00 2007-04-28 22:09:45.250 118 70.05 55455.05 12363.27 88888.00 2007-04-28 22:09:45.375 118 70.03 55455.05 12363.27 88888.00 2007-04-28 22:09:45.500 118 70.03 55455.05 12363.30 88888.00 2007-04-28 22:09:45.625 118 70.10 55455.03 12363.35 88888.00 2007-04-28 22:09:45.750 118 70.10 55455.05 12363.38 88888.00 2007-04-28 22:09:45.875 118 70.10 55455.03 -101555.1888888.00 2007-04-28 22:09:46.000 118 70.15 55454.93 12363.35 88888.00 2007-04-28 22:09:46.125 118 70.12 55454.93 12363.38 88888.00 2007-04-28 22:09:46.250 118 70.08 55454.95 12363.42 88888.00 2007-04-28 22:09:46.375 118 70.10 55454.97 12363.42 88888.00 2007-04-28 22:09:46.500 118 70.10 55454.97 12363.42 88888.00 2007-04-28 22:09:46.625 118 70.15 55454.95 12363.42 88888.00 2007-04-28 22:09:46.750 118 70.20 55454.97 12363.40 88888.00 2007-04-28 22:09:46.875 118 70.22 55454.97 -121215.9888888.00 2007-04-28 22:09:47.000 118 70.20 55454.97 12363.45 88888.00 2007-04-28 22:09:47.125 118 70.15 55454.95 12363.48 88888.00 2007-04-28 22:09:47.250 118 70.20 55454.93 12363.50 88888.00 2007-04-28 22:09:47.375 118 70.17 55454.93 12363.45 88888.00 2007-04-28 22:09:47.500 118 70.15 55454.90 12363.52 88888.00 2007-04-28 22:09:47.625 118 70.17 55454.90 12363.60 88888.00 2007-04-28 22:09:47.750 118 70.22 55454.90 12363.65 88888.00 2007-04-28 22:09:47.875 118 70.33 55454.93 -108108.7788888.00 2007-04-28 22:09:48.000 118 70.25 55454.90 12363.62 88888.00 2007-04-28 22:09:48.125 118 70.22 55454.90 12363.58 88888.00 2007-04-28 22:09:48.250 118 70.17 55454.90 12363.65 88888.00 2007-04-28 22:09:48.375 118 70.25 55454.88 12363.67 88888.00 2007-04-28 22:09:48.500 118 70.28 55454.88 12363.65 88888.00 2007-04-28 22:09:48.625 118 70.25 55454.88 12363.70 88888.00 2007-04-28 22:09:48.750 118 70.30 55454.90 12363.75 88888.00 2007-04-28 22:09:48.875 118 70.30 55454.88 -144153.5888888.00 2007-04-28 22:09:49.000 118 70.35 55454.88 12363.75 88888.00 2007-04-28 22:09:49.125 118 70.28 55454.85 12363.77 88888.00 2007-04-28 22:09:49.250 118 70.33 55454.85 12363.88 88888.00 2007-04-28 22:09:49.375 118 70.40 55454.85 12363.88 88888.00 2007-04-28 22:09:49.500 118 70.38 55454.88 12363.77 88888.00 2007-04-28 22:09:49.625 118 70.33 55454.82 12363.73 88888.00 2007-04-28 22:09:49.750 118 70.33 55454.82 12363.80 88888.00 2007-04-28 22:09:49.875 118 70.35 55454.82 124544.02 88888.00 2007-04-28 22:09:50.000 118 70.38 55454.80 12363.80 88888.00 2007-04-28 22:09:50.125 118 70.35 55454.80 12363.85 88888.00 2007-04-28 22:09:50.250 118 70.30 55454.80 12363.92 88888.00 2007-04-28 22:09:50.375 118 70.35 55454.85 12364.00 88888.00 2007-04-28 22:09:50.500 118 70.38 55454.82 12363.95 88888.00 2007-04-28 22:09:50.625 118 70.42 55454.80 12364.00 88888.00 2007-04-28 22:09:50.750 118 70.40 55454.80 12364.05 88888.00 2007-04-28 22:09:50.875 118 70.38 55454.80 -208051.1788888.00 2007-04-28 22:09:51.000 118 70.40 55454.75 12364.15 88888.00 2007-04-28 22:09:51.125 118 70.40 55454.78 12364.15 88888.00 2007-04-28 22:09:51.250 118 70.35 55454.80 12364.12 88888.00 2007-04-28 22:09:51.375 118 70.38 55454.80 12364.08 88888.00 2007-04-28 22:09:51.500 118 70.35 55454.80 12363.98 88888.00 2007-04-28 22:09:51.625 118 70.35 55454.78 12364.00 88888.00 2007-04-28 22:09:51.750 118 70.38 55454.80 12364.02 88888.00 2007-04-28 22:09:51.875 118 70.38 55454.78 -9804.77 88888.00 2007-04-28 22:09:52.000 118 70.40 55454.78 12364.23 88888.00 2007-04-28 22:09:52.125 118 70.40 55454.80 12364.17 88888.00 2007-04-28 22:09:52.250 118 70.38 55454.75 12364.20 88888.00 2007-04-28 22:09:52.375 118 70.35 55454.75 12364.27 88888.00 2007-04-28 22:09:52.500 118 70.40 55454.80 12364.23 88888.00 2007-04-28 22:09:52.625 118 70.35 55454.75 12364.25 88888.00 2007-04-28 22:09:52.750 118 70.35 55454.72 12364.25 88888.00 2007-04-28 22:09:52.875 118 70.35 55454.75 95052.82 88888.00 2007-04-28 22:09:53.000 118 70.38 55454.78 12364.35 88888.00 2007-04-28 22:09:53.125 118 70.38 55454.78 12364.38 88888.00 2007-04-28 22:09:53.250 118 70.35 55454.75 12364.42 88888.00 2007-04-28 22:09:53.375 118 70.35 55454.75 12364.52 88888.00 2007-04-28 22:09:53.500 118 70.35 55454.78 12364.52 88888.00 2007-04-28 22:09:53.625 118 70.33 55454.75 12364.42 88888.00 2007-04-28 22:09:53.750 118 70.25 55454.78 12364.42 88888.00 2007-04-28 22:09:53.875 118 70.22 55454.72 -65510.38 88888.00 2007-04-28 22:09:54.000 118 70.30 55454.75 12364.48 88888.00 2007-04-28 22:09:54.125 118 70.33 55454.75 12364.50 88888.00 2007-04-28 22:09:54.250 118 70.30 55454.75 12364.52 88888.00 2007-04-28 22:09:54.375 118 70.30 55454.75 12364.58 88888.00 2007-04-28 22:09:54.500 118 70.30 55454.78 12364.60 88888.00 2007-04-28 22:09:54.625 118 70.28 55454.78 12364.50 88888.00 2007-04-28 22:09:54.750 118 70.25 55454.80 12364.50 88888.00 2007-04-28 22:09:54.875 118 70.20 55454.80 -85171.18 88888.00 2007-04-28 22:09:55.000 118 70.20 55454.78 12364.65 88888.00 2007-04-28 22:09:55.125 118 70.25 55454.78 12364.65 88888.00 2007-04-28 22:09:55.250 118 70.25 55454.78 12364.65 88888.00 2007-04-28 22:09:55.375 118 70.20 55454.75 12364.65 88888.00 2007-04-28 22:09:55.500 118 70.17 55454.78 12364.65 88888.00 2007-04-28 22:09:55.625 118 70.17 55454.80 12364.62 88888.00 2007-04-28 22:09:55.750 118 70.15 55454.82 12364.70 88888.00 2007-04-28 22:09:55.875 118 70.20 55454.82 -62233.57 88888.00 2007-04-28 22:09:56.000 118 70.15 55454.78 12364.77 88888.00 2007-04-28 22:09:56.125 118 70.17 55454.82 12364.80 88888.00 2007-04-28 22:09:56.250 118 70.15 55454.82 12364.83 88888.00 2007-04-28 22:09:56.375 118 70.15 55454.80 12364.75 88888.00 2007-04-28 22:09:56.500 118 70.03 55454.78 12364.80 88888.00 2007-04-28 22:09:56.625 118 70.05 55454.80 12364.83 88888.00 2007-04-28 22:09:56.750 118 70.10 55454.78 12364.90 88888.00 2007-04-28 22:09:56.875 118 70.17 55454.80 57369.62 88888.00 2007-04-28 22:09:57.000 118 70.15 55454.80 12364.88 88888.00 2007-04-28 22:09:57.125 118 70.08 55454.80 12364.88 88888.00 2007-04-28 22:09:57.250 118 70.03 55454.80 12364.92 88888.00 2007-04-28 22:09:57.375 118 70.00 55454.80 12364.95 88888.00 2007-04-28 22:09:57.500 118 69.97 55454.82 12364.98 88888.00 2007-04-28 22:09:57.625 118 70.05 55454.82 12364.95 88888.00 2007-04-28 22:09:57.750 118 70.03 55454.80 12364.95 88888.00 2007-04-28 22:09:57.875 118 69.97 55454.80 -95001.57 88888.00 2007-04-28 22:09:58.000 118 69.97 55454.80 12365.10 88888.00 2007-04-28 22:09:58.125 118 70.00 55454.80 12365.08 88888.00 2007-04-28 22:09:58.250 118 69.97 55454.78 12365.12 88888.00 2007-04-28 22:09:58.375 118 69.95 55454.75 12365.12 88888.00 2007-04-28 22:09:58.500 118 69.97 55454.80 12365.08 88888.00 2007-04-28 22:09:58.625 118 69.95 55454.78 12365.12 88888.00 2007-04-28 22:09:58.750 118 69.95 55454.82 12365.17 88888.00 2007-04-28 22:09:58.875 118 69.95 55454.85 -96639.98 88888.00 2007-04-28 22:09:59.000 118 69.92 55454.80 12365.17 88888.00 2007-04-28 22:09:59.125 118 69.97 55454.78 12365.23 88888.00 2007-04-28 22:09:59.250 118 69.97 55454.80 12365.23 88888.00 2007-04-28 22:09:59.375 118 69.90 55454.78 12365.15 88888.00 2007-04-28 22:09:59.500 118 69.90 55454.78 12365.25 88888.00 2007-04-28 22:09:59.625 118 69.88 55454.80 12365.27 88888.00 2007-04-28 22:09:59.750 118 69.90 55454.82 12365.27 88888.00 2007-04-28 22:09:59.875 118 69.90 55454.78 -70425.57 88888.00 2007-04-28 22:10:00.000 118 69.80 55454.80 12365.30 88888.00 2007-04-28 22:10:00.125 118 69.85 55454.82 12365.30 88888.00 2007-04-28 22:10:00.250 118 69.85 55454.85 12365.27 88888.00 2007-04-28 22:10:00.375 118 69.80 55454.82 12365.33 88888.00 2007-04-28 22:10:00.500 118 69.78 55454.85 12365.42 88888.00 2007-04-28 22:10:00.625 118 69.78 55454.82 12365.45 88888.00 2007-04-28 22:10:00.750 118 69.78 55454.82 12365.45 88888.00 2007-04-28 22:10:00.875 118 69.80 55454.80 -80255.98 88888.00 2007-04-28 22:10:01.000 118 69.80 55454.80 12365.45 88888.00 2007-04-28 22:10:01.125 118 69.75 55454.80 12365.42 88888.00 2007-04-28 22:10:01.250 118 69.70 55454.80 12365.42 88888.00 2007-04-28 22:10:01.375 118 69.72 55454.78 12365.48 88888.00 2007-04-28 22:10:01.500 118 69.83 55454.78 12365.58 88888.00 2007-04-28 22:10:01.625 118 69.85 55454.80 12365.60 88888.00 2007-04-28 22:10:01.750 118 69.88 55454.85 12365.62 88888.00 2007-04-28 22:10:01.875 118 69.85 55454.85 -103193.5788888.00 2007-04-28 22:10:02.000 118 69.75 55454.80 12365.62 88888.00 2007-04-28 22:10:02.125 118 69.65 55454.80 12365.65 88888.00 2007-04-28 22:10:02.250 118 69.67 55454.75 12365.67 88888.00 2007-04-28 22:10:02.375 118 69.67 55454.75 12365.65 88888.00 2007-04-28 22:10:02.500 118 69.72 55454.75 12365.67 88888.00 2007-04-28 22:10:02.625 118 69.70 55454.80 12365.67 88888.00 2007-04-28 22:10:02.750 118 69.72 55454.82 12365.75 88888.00 2007-04-28 22:10:02.875 118 69.72 55454.80 -27827.17 88888.00 2007-04-28 22:10:03.000 118 69.72 55454.78 12365.77 88888.00 2007-04-28 22:10:03.125 118 69.72 55454.78 12365.77 88888.00 2007-04-28 22:10:03.250 118 69.72 55454.80 12365.77 88888.00 2007-04-28 22:10:03.375 118 69.72 55454.82 12365.77 88888.00 2007-04-28 22:10:03.500 118 69.67 55454.82 12365.85 88888.00 2007-04-28 22:10:03.625 118 69.75 55454.82 12365.85 88888.00 2007-04-28 22:10:03.750 118 69.70 55454.82 12365.90 88888.00 2007-04-28 22:10:03.875 118 69.72 55454.82 -81894.38 88888.00 2007-04-28 22:10:04.000 118 69.78 55454.85 12365.92 88888.00 2007-04-28 22:10:04.125 118 69.75 55454.80 12365.88 88888.00 2007-04-28 22:10:04.250 118 69.65 55454.80 12365.85 88888.00 2007-04-28 22:10:04.375 118 69.65 55454.82 12365.85 88888.00 2007-04-28 22:10:04.500 118 69.70 55454.82 12365.98 88888.00 2007-04-28 22:10:04.625 118 69.78 55454.88 12366.10 88888.00 2007-04-28 22:10:04.750 118 69.80 55454.85 12366.10 88888.00 2007-04-28 22:10:04.875 118 69.75 55454.82 -99916.77 88888.00 2007-04-28 22:10:05.000 118 69.70 55454.82 12366.02 88888.00 2007-04-28 22:10:05.125 118 69.70 55454.82 12366.05 88888.00 2007-04-28 22:10:05.250 118 69.70 55454.82 12366.10 88888.00 2007-04-28 22:10:05.375 118 69.70 55454.82 12366.17 88888.00 2007-04-28 22:10:05.500 118 69.72 55454.85 12366.15 88888.00 2007-04-28 22:10:05.625 118 69.70 55454.82 12366.17 88888.00 2007-04-28 22:10:05.750 118 69.72 55454.80 12366.15 88888.00 2007-04-28 22:10:05.875 118 69.75 55454.82 -85171.18 88888.00 2007-04-28 22:10:06.000 118 69.75 55454.80 12366.17 88888.00 2007-04-28 22:10:06.125 118 69.72 55454.82 12366.17 88888.00 2007-04-28 22:10:06.250 118 69.75 55454.82 12366.23 88888.00 2007-04-28 22:10:06.375 118 69.80 55454.82 12366.25 88888.00 2007-04-28 22:10:06.500 118 69.83 55454.85 12366.27 88888.00 2007-04-28 22:10:06.625 118 69.85 55454.85 12366.27 88888.00 2007-04-28 22:10:06.750 118 69.80 55454.82 12366.30 88888.00 2007-04-28 22:10:06.875 118 69.78 55454.80 -83532.77 88888.00 2007-04-28 22:10:07.000 118 69.85 55454.80 12366.35 88888.00 2007-04-28 22:10:07.125 118 69.88 55454.82 12366.33 88888.00 2007-04-28 22:10:07.250 118 69.88 55454.85 12366.40 88888.00 2007-04-28 22:10:07.375 118 69.92 55454.90 12366.40 88888.00 2007-04-28 22:10:07.500 118 69.90 55454.88 12366.42 88888.00 2007-04-28 22:10:07.625 118 69.92 55454.88 12366.40 88888.00 2007-04-28 22:10:07.750 118 70.00 55454.88 12366.42 88888.00 2007-04-28 22:10:07.875 118 70.03 55454.90 -134323.1788888.00 2007-04-28 22:10:08.000 118 69.97 55454.85 12366.38 88888.00 2007-04-28 22:10:08.125 118 69.90 55454.82 12366.40 88888.00 2007-04-28 22:10:08.250 118 69.92 55454.88 12366.40 88888.00 2007-04-28 22:10:08.375 118 69.97 55454.88 12366.45 88888.00 2007-04-28 22:10:08.500 118 70.00 55454.88 12366.48 88888.00 2007-04-28 22:10:08.625 118 70.00 55454.85 12366.45 88888.00 2007-04-28 22:10:08.750 118 70.00 55454.82 12366.50 88888.00 2007-04-28 22:10:08.875 118 70.03 55454.88 -76979.18 88888.00 2007-04-28 22:10:09.000 118 70.08 55454.90 12366.50 88888.00 2007-04-28 22:10:09.125 118 70.15 55455.00 12366.50 88888.00 2007-04-28 22:10:09.250 118 70.15 55454.97 12366.45 88888.00 2007-04-28 22:10:09.375 118 70.12 55454.88 12366.35 88888.00 2007-04-28 22:10:09.500 118 70.08 55454.88 12366.42 88888.00 2007-04-28 22:10:09.625 118 70.12 55454.90 12366.45 88888.00 2007-04-28 22:10:09.750 118 70.20 55454.90 12366.48 88888.00 2007-04-28 22:10:09.875 118 70.20 55454.95 -157260.7788888.00 2007-04-28 22:10:10.000 118 70.20 55454.90 12366.45 88888.00 2007-04-28 22:10:10.125 118 70.30 55454.95 12366.42 88888.00 2007-04-28 22:10:10.250 118 70.25 55454.97 12366.40 88888.00 2007-04-28 22:10:10.375 118 70.25 55454.97 12366.33 88888.00 2007-04-28 22:10:10.500 118 70.25 55454.95 12366.40 88888.00 2007-04-28 22:10:10.625 118 70.35 55454.95 12366.48 88888.00 2007-04-28 22:10:10.750 118 70.33 55454.97 12366.48 88888.00 2007-04-28 22:10:10.875 118 70.33 55455.00 -155622.3888888.00 2007-04-28 22:10:11.000 118 70.33 55455.00 12366.48 88888.00 2007-04-28 22:10:11.125 118 70.35 55455.03 12366.45 88888.00 2007-04-28 22:10:11.250 118 70.40 55455.05 12366.45 88888.00 2007-04-28 22:10:11.375 118 70.42 55455.07 12366.45 88888.00 2007-04-28 22:10:11.500 118 70.45 55455.07 12366.42 88888.00 2007-04-28 22:10:11.625 118 70.38 55455.07 12366.38 88888.00 2007-04-28 22:10:11.750 118 70.30 55455.07 12366.38 88888.00 2007-04-28 22:10:11.875 118 70.38 55455.07 67200.02 88888.00 2007-04-28 22:10:12.000 118 70.45 55455.05 12366.35 88888.00 2007-04-28 22:10:12.125 118 70.42 55455.03 12366.30 88888.00 2007-04-28 22:10:12.250 118 70.45 55455.07 12366.35 88888.00 2007-04-28 22:10:12.375 118 70.47 55455.10 12366.40 88888.00 2007-04-28 22:10:12.500 118 70.50 55455.12 12366.38 88888.00 2007-04-28 22:10:12.625 118 70.45 55455.10 12366.35 88888.00 2007-04-28 22:10:12.750 118 70.45 55455.12 12366.38 88888.00 2007-04-28 22:10:12.875 118 70.47 55455.12 -73702.38 88888.00 2007-04-28 22:10:13.000 118 70.47 55455.07 12366.33 88888.00 2007-04-28 22:10:13.125 118 70.53 55455.12 12366.27 88888.00 2007-04-28 22:10:13.250 118 70.58 55455.10 12366.27 88888.00 2007-04-28 22:10:13.375 118 70.58 55455.10 12366.20 88888.00 2007-04-28 22:10:13.500 118 70.55 55455.10 12366.23 88888.00 2007-04-28 22:10:13.625 118 70.55 55455.07 12366.20 88888.00 2007-04-28 22:10:13.750 118 70.55 55455.10 12366.17 88888.00 2007-04-28 22:10:13.875 118 70.60 55455.15 -72063.98 88888.00 2007-04-28 22:10:14.000 118 70.58 55455.18 12366.17 88888.00 2007-04-28 22:10:14.125 118 70.62 55455.18 12366.10 88888.00 2007-04-28 22:10:14.250 118 70.65 55455.18 12366.02 88888.00 2007-04-28 22:10:14.375 118 70.55 55455.15 12366.10 88888.00 2007-04-28 22:10:14.500 118 70.58 55455.18 12366.12 88888.00 2007-04-28 22:10:14.625 118 70.62 55455.20 12366.02 88888.00 2007-04-28 22:10:14.750 118 70.65 55455.20 12365.95 88888.00 2007-04-28 22:10:14.875 118 70.67 55455.18 -91724.77 88888.00 2007-04-28 22:10:15.000 118 70.67 55455.18 12365.95 88888.00 2007-04-28 22:10:15.125 118 70.70 55455.20 12365.95 88888.00 2007-04-28 22:10:15.250 118 70.72 55455.20 12366.05 88888.00 2007-04-28 22:10:15.375 118 70.78 55455.22 12366.00 88888.00 2007-04-28 22:10:15.500 118 70.78 55455.22 12365.90 88888.00 2007-04-28 22:10:15.625 118 70.70 55455.20 12365.90 88888.00 2007-04-28 22:10:15.750 118 70.75 55455.22 12365.90 88888.00 2007-04-28 22:10:15.875 118 70.78 55455.25 -40934.38 88888.00 2007-04-28 22:10:16.000 118 70.83 55455.25 12365.88 88888.00 2007-04-28 22:10:16.125 118 70.83 55455.28 12365.88 88888.00 2007-04-28 22:10:16.250 118 70.85 55455.28 12365.88 88888.00 2007-04-28 22:10:16.375 118 70.83 55455.25 12365.83 88888.00 2007-04-28 22:10:16.500 118 70.78 55455.25 12365.80 88888.00 2007-04-28 22:10:16.625 118 70.78 55455.25 12365.92 88888.00 2007-04-28 22:10:16.750 118 70.90 55455.28 12365.92 88888.00 2007-04-28 22:10:16.875 118 70.97 55455.30 -63871.97 88888.00 2007-04-28 22:10:17.000 118 70.95 55455.30 12365.75 88888.00 2007-04-28 22:10:17.125 118 70.88 55455.28 12365.65 88888.00 2007-04-28 22:10:17.250 118 70.85 55455.28 12365.65 88888.00 2007-04-28 22:10:17.375 118 70.88 55455.30 12365.62 88888.00 2007-04-28 22:10:17.500 118 70.90 55455.30 12365.60 88888.00 2007-04-28 22:10:17.625 118 70.90 55455.32 12365.62 88888.00 2007-04-28 22:10:17.750 118 70.92 55455.32 12365.65 88888.00 2007-04-28 22:10:17.875 118 70.97 55455.38 -70425.57 88888.00 2007-04-28 22:10:18.000 118 71.00 55455.38 12365.50 88888.00 2007-04-28 22:10:18.125 118 71.00 55455.38 12365.50 88888.00 2007-04-28 22:10:18.250 118 71.00 55455.38 12365.50 88888.00 2007-04-28 22:10:18.375 118 71.00 55455.38 12365.48 88888.00 2007-04-28 22:10:18.500 118 70.97 55455.40 12365.50 88888.00 2007-04-28 22:10:18.625 118 71.03 55455.40 12365.45 88888.00 2007-04-28 22:10:18.750 118 71.03 55455.40 12365.38 88888.00 2007-04-28 22:10:18.875 118 71.03 55455.40 -57318.38 88888.00 2007-04-28 22:10:19.000 118 71.03 55455.40 12365.48 88888.00 2007-04-28 22:10:19.125 118 71.03 55455.43 12365.38 88888.00 2007-04-28 22:10:19.250 118 71.03 55455.43 12365.35 88888.00 2007-04-28 22:10:19.375 118 71.03 55455.43 12365.35 88888.00 2007-04-28 22:10:19.500 118 71.05 55455.43 12365.35 88888.00 2007-04-28 22:10:19.625 118 71.08 55455.40 12365.30 88888.00 2007-04-28 22:10:19.750 118 71.03 55455.40 12365.30 88888.00 2007-04-28 22:10:19.875 118 71.08 55455.40 -62233.57 88888.00 2007-04-28 22:10:20.000 118 71.10 55455.43 12365.30 88888.00 2007-04-28 22:10:20.125 118 71.12 55455.40 12365.30 88888.00 2007-04-28 22:10:20.250 118 71.15 55455.45 12365.35 88888.00 2007-04-28 22:10:20.375 118 71.20 55455.50 12365.40 88888.00 2007-04-28 22:10:20.500 118 71.20 55455.47 12365.40 88888.00 2007-04-28 22:10:20.625 118 71.15 55455.43 12365.35 88888.00 2007-04-28 22:10:20.750 118 71.12 55455.40 12365.35 88888.00 2007-04-28 22:10:20.875 118 71.17 55455.47 -62233.57 88888.00 2007-04-28 22:10:21.000 118 71.15 55455.45 12365.25 88888.00 2007-04-28 22:10:21.125 118 71.15 55455.45 12365.17 88888.00 2007-04-28 22:10:21.250 118 71.20 55455.43 12365.15 88888.00 2007-04-28 22:10:21.375 118 71.25 55455.43 12365.23 88888.00 2007-04-28 22:10:21.500 118 71.28 55455.43 12365.23 88888.00 2007-04-28 22:10:21.625 118 71.25 55455.45 12365.25 88888.00 2007-04-28 22:10:21.750 118 71.22 55455.47 12365.30 88888.00 2007-04-28 22:10:21.875 118 71.25 55455.47 -60595.18 88888.00 2007-04-28 22:10:22.000 118 71.22 55455.47 12365.30 88888.00 2007-04-28 22:10:22.125 118 71.28 55455.50 12365.30 88888.00 2007-04-28 22:10:22.250 118 71.33 55455.53 12365.25 88888.00 2007-04-28 22:10:22.375 118 71.28 55455.50 12365.20 88888.00 2007-04-28 22:10:22.500 118 71.30 55455.53 12365.17 88888.00 2007-04-28 22:10:22.625 118 71.33 55455.55 12365.20 88888.00 2007-04-28 22:10:22.750 118 71.35 55455.53 12365.33 88888.00 2007-04-28 22:10:22.875 118 71.40 55455.53 -91724.77 88888.00 2007-04-28 22:10:23.000 118 71.42 55455.55 12365.42 88888.00 2007-04-28 22:10:23.125 118 71.45 55455.55 12365.38 88888.00 2007-04-28 22:10:23.250 118 71.45 55455.55 12365.25 88888.00 2007-04-28 22:10:23.375 118 71.40 55455.50 12365.23 88888.00 2007-04-28 22:10:23.500 118 71.35 55455.47 12365.27 88888.00 2007-04-28 22:10:23.625 118 71.42 55455.50 12365.25 88888.00 2007-04-28 22:10:23.750 118 71.47 55455.53 12365.25 88888.00 2007-04-28 22:10:23.875 118 71.45 55455.53 -34380.78 88888.00 2007-04-28 22:10:24.000 118 71.50 55455.53 12365.30 88888.00 2007-04-28 22:10:24.125 118 71.60 55455.57 12365.33 88888.00 2007-04-28 22:10:24.250 118 71.50 55455.55 12365.30 88888.00 2007-04-28 22:10:24.375 118 71.47 55455.53 12365.33 88888.00 2007-04-28 22:10:24.500 118 71.55 55455.53 12365.30 88888.00 2007-04-28 22:10:24.625 118 71.58 55455.53 12365.30 88888.00 2007-04-28 22:10:24.750 118 71.60 55455.53 12365.27 88888.00 2007-04-28 22:10:24.875 118 71.58 55455.53 -49126.38 88888.00 2007-04-28 22:10:25.000 118 71.65 55455.50 12365.42 88888.00 2007-04-28 22:10:25.125 118 71.62 55455.55 12365.40 88888.00 2007-04-28 22:10:25.250 118 71.62 55455.53 12365.40 88888.00 2007-04-28 22:10:25.375 118 71.65 55455.53 12365.40 88888.00 2007-04-28 22:10:25.500 118 71.58 55455.53 12365.40 88888.00 2007-04-28 22:10:25.625 118 71.60 55455.55 12365.40 88888.00 2007-04-28 22:10:25.750 118 71.65 55455.57 12365.48 88888.00 2007-04-28 22:10:25.875 118 71.65 55455.50 -16358.38 88888.00 2007-04-28 22:10:26.000 118 71.62 55455.45 12365.40 88888.00 2007-04-28 22:10:26.125 118 71.58 55455.47 12365.40 88888.00 2007-04-28 22:10:26.250 118 71.62 55455.47 12365.45 88888.00 2007-04-28 22:10:26.375 118 71.65 55455.47 12365.42 88888.00 2007-04-28 22:10:26.500 118 71.65 55455.50 12365.45 88888.00 2007-04-28 22:10:26.625 118 71.67 55455.53 12365.48 88888.00 2007-04-28 22:10:26.750 118 71.65 55455.53 12365.50 88888.00 2007-04-28 22:10:26.875 118 71.67 55455.47 -4889.57 88888.00 2007-04-28 22:10:27.000 118 71.65 55455.53 12365.62 88888.00 2007-04-28 22:10:27.125 118 71.70 55455.57 12365.60 88888.00 2007-04-28 22:10:27.250 118 71.67 55455.57 12365.60 88888.00 2007-04-28 22:10:27.375 118 71.72 55455.53 12365.55 88888.00 2007-04-28 22:10:27.500 118 71.72 55455.55 12365.52 88888.00 2007-04-28 22:10:27.625 118 71.75 55455.55 12365.55 88888.00 2007-04-28 22:10:27.750 118 71.78 55455.55 12365.60 88888.00 2007-04-28 22:10:27.875 118 71.78 55455.55 -49126.38 88888.00 2007-04-28 22:10:28.000 118 71.83 55455.57 12365.62 88888.00 2007-04-28 22:10:28.125 118 71.80 55455.57 12365.55 88888.00 2007-04-28 22:10:28.250 118 71.70 55455.55 12365.60 88888.00 2007-04-28 22:10:28.375 118 71.72 55455.53 12365.67 88888.00 2007-04-28 22:10:28.500 118 71.78 55455.53 12365.70 88888.00 2007-04-28 22:10:28.625 118 71.80 55455.55 12365.67 88888.00 2007-04-28 22:10:28.750 118 71.80 55455.55 12365.65 88888.00 2007-04-28 22:10:28.875 118 71.78 55455.53 -60595.18 88888.00 2007-04-28 22:10:29.000 118 71.80 55455.55 12365.62 88888.00 2007-04-28 22:10:29.125 118 71.78 55455.55 12365.65 88888.00 2007-04-28 22:10:29.250 118 71.78 55455.55 12365.65 88888.00 2007-04-28 22:10:29.375 118 71.78 55455.57 12365.65 88888.00 2007-04-28 22:10:29.500 118 71.78 55455.60 12365.65 88888.00 2007-04-28 22:10:29.625 118 71.78 55455.60 12365.65 88888.00 2007-04-28 22:10:29.750 118 71.83 55455.57 12365.67 88888.00 2007-04-28 22:10:29.875 118 71.88 55455.57 -39295.97 88888.00 2007-04-28 22:10:30.000 118 71.80 55455.57 12365.58 88888.00 2007-04-28 22:10:30.125 118 71.72 55455.57 12365.58 88888.00 2007-04-28 22:10:30.250 118 71.78 55455.57 12365.52 88888.00 2007-04-28 22:10:30.375 118 71.80 55455.62 12365.48 88888.00 2007-04-28 22:10:30.500 118 71.80 55455.60 12365.50 88888.00 2007-04-28 22:10:30.625 118 71.83 55455.65 12365.52 88888.00 2007-04-28 22:10:30.750 118 71.83 55455.65 12365.52 88888.00 2007-04-28 22:10:30.875 118 71.80 55455.65 -83532.77 88888.00 2007-04-28 22:10:31.000 118 71.72 55455.62 12365.42 88888.00 2007-04-28 22:10:31.125 118 71.72 55455.68 12365.42 88888.00 2007-04-28 22:10:31.250 118 71.80 55455.70 12365.42 88888.00 2007-04-28 22:10:31.375 118 71.80 55455.68 12365.40 88888.00 2007-04-28 22:10:31.500 118 71.78 55455.68 12365.42 88888.00 2007-04-28 22:10:31.625 118 71.83 55455.68 12365.42 88888.00 2007-04-28 22:10:31.750 118 71.83 55455.68 12365.42 88888.00 2007-04-28 22:10:31.875 118 71.80 55455.62 -49126.38 88888.00 2007-04-28 22:10:32.000 118 71.78 55455.65 12365.25 88888.00 2007-04-28 22:10:32.125 118 71.83 55455.75 12365.25 88888.00 2007-04-28 22:10:32.250 118 71.80 55455.75 12365.30 88888.00 2007-04-28 22:10:32.375 118 71.78 55455.70 12365.27 88888.00 2007-04-28 22:10:32.500 118 71.75 55455.68 12365.23 88888.00 2007-04-28 22:10:32.625 118 71.75 55455.72 12365.23 88888.00 2007-04-28 22:10:32.750 118 71.80 55455.72 12365.23 88888.00 2007-04-28 22:10:32.875 118 71.75 55455.72 -50764.78 88888.00 2007-04-28 22:10:33.000 118 71.78 55455.75 12365.23 88888.00 2007-04-28 22:10:33.125 118 71.85 55455.75 12365.15 88888.00 2007-04-28 22:10:33.250 118 71.85 55455.75 12365.15 88888.00 2007-04-28 22:10:33.375 118 71.85 55455.72 12365.15 88888.00 2007-04-28 22:10:33.500 118 71.80 55455.78 12365.12 88888.00 2007-04-28 22:10:33.625 118 71.85 55455.78 12365.05 88888.00 2007-04-28 22:10:33.750 118 71.88 55455.80 12365.02 88888.00 2007-04-28 22:10:33.875 118 71.88 55455.82 -27827.17 88888.00 2007-04-28 22:10:34.000 118 71.83 55455.78 12364.92 88888.00 2007-04-28 22:10:34.125 118 71.80 55455.75 12364.88 88888.00 2007-04-28 22:10:34.250 118 71.78 55455.82 12364.88 88888.00 2007-04-28 22:10:34.375 118 71.85 55455.85 12364.83 88888.00 2007-04-28 22:10:34.500 118 71.88 55455.82 12364.80 88888.00 2007-04-28 22:10:34.625 118 71.88 55455.80 12364.77 88888.00 2007-04-28 22:10:34.750 118 71.88 55455.82 12364.73 88888.00 2007-04-28 22:10:34.875 118 71.90 55455.88 -31103.97 88888.00 2007-04-28 22:10:35.000 118 71.90 55455.85 12364.83 88888.00 2007-04-28 22:10:35.125 118 71.90 55455.82 12364.77 88888.00 2007-04-28 22:10:35.250 118 71.90 55455.85 12364.77 88888.00 2007-04-28 22:10:35.375 118 71.92 55455.88 12364.77 88888.00 2007-04-28 22:10:35.500 118 71.95 55455.85 12364.75 88888.00 2007-04-28 22:10:35.625 118 71.92 55455.85 12364.75 88888.00 2007-04-28 22:10:35.750 118 72.00 55455.90 12364.73 88888.00 2007-04-28 22:10:35.875 118 72.00 55455.90 31155.22 88888.00 2007-04-28 22:10:36.000 118 71.97 55455.82 12364.67 88888.00 2007-04-28 22:10:36.125 118 71.92 55455.82 12364.62 88888.00 2007-04-28 22:10:36.250 118 71.90 55455.82 12364.58 88888.00 2007-04-28 22:10:36.375 118 71.90 55455.78 12364.48 88888.00 2007-04-28 22:10:36.500 118 71.92 55455.78 12364.38 88888.00 2007-04-28 22:10:36.625 118 71.97 55455.82 12364.40 88888.00 2007-04-28 22:10:36.750 118 72.03 55455.88 12364.40 88888.00 2007-04-28 22:10:36.875 118 72.00 55455.88 -1612.78 88888.00 2007-04-28 22:10:37.000 118 72.00 55455.85 12364.35 88888.00 2007-04-28 22:10:37.125 118 72.00 55455.88 12364.30 88888.00 2007-04-28 22:10:37.250 118 72.03 55455.82 12364.27 88888.00 2007-04-28 22:10:37.375 118 72.03 55455.80 12364.23 88888.00 2007-04-28 22:10:37.500 118 72.08 55455.85 12364.23 88888.00 2007-04-28 22:10:37.625 118 72.08 55455.90 12364.23 88888.00 2007-04-28 22:10:37.750 118 72.08 55455.93 12364.12 88888.00 2007-04-28 22:10:37.875 118 72.08 55455.90 -1612.78 88888.00 2007-04-28 22:10:38.000 118 72.10 55455.93 12364.05 88888.00 2007-04-28 22:10:38.125 118 72.10 55455.93 12364.02 88888.00 2007-04-28 22:10:38.250 118 72.17 55455.95 12364.05 88888.00 2007-04-28 22:10:38.375 118 72.22 55455.95 12364.10 88888.00 2007-04-28 22:10:38.500 118 72.28 55455.97 12364.05 88888.00 2007-04-28 22:10:38.625 118 72.28 55455.97 12363.95 88888.00 2007-04-28 22:10:38.750 118 72.20 55455.93 12363.92 88888.00 2007-04-28 22:10:38.875 118 72.17 55455.90 -34380.78 88888.00 2007-04-28 22:10:39.000 118 72.22 55455.93 12363.85 88888.00 2007-04-28 22:10:39.125 118 72.22 55455.97 12363.83 88888.00 2007-04-28 22:10:39.250 118 72.22 55455.97 12363.83 88888.00 2007-04-28 22:10:39.375 118 72.30 55456.00 12363.83 88888.00 2007-04-28 22:10:39.500 118 72.35 55456.00 12363.80 88888.00 2007-04-28 22:10:39.625 118 72.35 55455.97 12363.80 88888.00 2007-04-28 22:10:39.750 118 72.38 55455.97 12363.80 88888.00 2007-04-28 22:10:39.875 118 72.42 55456.00 31155.22 88888.00 2007-04-28 22:10:40.000 118 72.40 55455.97 12363.80 88888.00 2007-04-28 22:10:40.125 118 72.40 55455.97 12363.73 88888.00 2007-04-28 22:10:40.250 118 72.42 55455.97 12363.73 88888.00 2007-04-28 22:10:40.375 118 72.45 55455.97 12363.65 88888.00 2007-04-28 22:10:40.500 118 72.45 55455.97 12363.58 88888.00 2007-04-28 22:10:40.625 118 72.45 55455.97 12363.50 88888.00 2007-04-28 22:10:40.750 118 72.47 55456.00 12363.50 88888.00 2007-04-28 22:10:40.875 118 72.47 55456.00 -44211.18 88888.00 2007-04-28 22:10:41.000 118 72.47 55455.97 12363.50 88888.00 2007-04-28 22:10:41.125 118 72.53 55456.00 12363.42 88888.00 2007-04-28 22:10:41.250 118 72.58 55456.00 12363.45 88888.00 2007-04-28 22:10:41.375 118 72.62 55455.97 12363.45 88888.00 2007-04-28 22:10:41.500 118 72.67 55456.03 12363.33 88888.00 2007-04-28 22:10:41.625 118 72.67 55456.05 12363.20 88888.00 2007-04-28 22:10:41.750 118 72.67 55456.03 12363.23 88888.00 2007-04-28 22:10:41.875 118 72.70 55456.00 -26188.78 88888.00 2007-04-28 22:10:42.000 118 72.75 55456.03 12363.25 88888.00 2007-04-28 22:10:42.125 118 72.83 55456.03 12363.27 88888.00 2007-04-28 22:10:42.250 118 72.85 55456.03 12363.25 88888.00 2007-04-28 22:10:42.375 118 72.85 55456.00 12363.23 88888.00 2007-04-28 22:10:42.500 118 72.83 55456.00 12363.23 88888.00 2007-04-28 22:10:42.625 118 72.83 55456.00 12363.20 88888.00 2007-04-28 22:10:42.750 118 72.85 55455.97 12363.20 88888.00 2007-04-28 22:10:42.875 118 72.90 55456.00 81945.62 88888.00 2007-04-28 22:10:43.000 118 72.95 55456.00 12363.20 88888.00 2007-04-28 22:10:43.125 118 72.95 55456.03 12363.17 88888.00 2007-04-28 22:10:43.250 118 73.00 55456.03 12363.15 88888.00 2007-04-28 22:10:43.375 118 72.97 55456.03 12363.12 88888.00 2007-04-28 22:10:43.500 118 72.95 55456.00 12363.08 88888.00 2007-04-28 22:10:43.625 118 73.03 55455.97 12363.05 88888.00 2007-04-28 22:10:43.750 118 73.10 55455.97 12363.00 88888.00 2007-04-28 22:10:43.875 118 73.08 55455.97 14771.23 88888.00 2007-04-28 22:10:44.000 118 73.12 55456.00 12362.95 88888.00 2007-04-28 22:10:44.125 118 73.12 55456.00 12362.98 88888.00 2007-04-28 22:10:44.250 118 73.20 55456.03 12363.00 88888.00 2007-04-28 22:10:44.375 118 73.28 55456.00 12362.98 88888.00 2007-04-28 22:10:44.500 118 73.28 55456.00 12362.90 88888.00 2007-04-28 22:10:44.625 118 73.35 55456.03 12362.88 88888.00 2007-04-28 22:10:44.750 118 73.40 55456.07 12362.83 88888.00 2007-04-28 22:10:44.875 118 73.35 55456.05 -13081.58 88888.00 2007-04-28 22:10:45.000 118 73.40 55456.05 12362.92 88888.00 2007-04-28 22:10:45.125 118 73.40 55456.05 12362.90 88888.00 2007-04-28 22:10:45.250 118 73.45 55456.05 12362.90 88888.00 2007-04-28 22:10:45.375 118 73.42 55456.03 12362.85 88888.00 2007-04-28 22:10:45.500 118 73.47 55456.03 12362.90 88888.00 2007-04-28 22:10:45.625 118 73.55 55456.05 12362.90 88888.00 2007-04-28 22:10:45.750 118 73.58 55456.05 12362.95 88888.00 2007-04-28 22:10:45.875 118 73.60 55456.03 16409.62 88888.00 2007-04-28 22:10:46.000 118 73.62 55456.00 12362.92 88888.00 2007-04-28 22:10:46.125 118 73.67 55455.97 12362.95 88888.00 2007-04-28 22:10:46.250 118 73.78 55456.03 12363.00 88888.00 2007-04-28 22:10:46.375 118 73.80 55456.05 12362.95 88888.00 2007-04-28 22:10:46.500 118 73.83 55456.05 12362.83 88888.00 2007-04-28 22:10:46.625 118 73.78 55456.03 12362.80 88888.00 2007-04-28 22:10:46.750 118 73.80 55456.03 12362.83 88888.00 2007-04-28 22:10:46.875 118 73.85 55456.03 9856.02 88888.00 2007-04-28 22:10:47.000 118 73.85 55456.00 12362.85 88888.00 2007-04-28 22:10:47.125 118 73.88 55456.03 12362.92 88888.00 2007-04-28 22:10:47.250 118 73.92 55456.03 12362.90 88888.00 2007-04-28 22:10:47.375 118 73.95 55456.00 12362.83 88888.00 2007-04-28 22:10:47.500 118 73.97 55456.00 12362.85 88888.00 2007-04-28 22:10:47.625 118 74.03 55456.00 12362.85 88888.00 2007-04-28 22:10:47.750 118 74.03 55456.00 12362.80 88888.00 2007-04-28 22:10:47.875 118 74.00 55455.95 45900.82 88888.00 2007-04-28 22:10:48.000 118 74.05 55455.95 12362.83 88888.00 2007-04-28 22:10:48.125 118 74.17 55456.00 12362.80 88888.00 2007-04-28 22:10:48.250 118 74.17 55456.00 12362.80 88888.00 2007-04-28 22:10:48.375 118 74.15 55455.97 12362.77 88888.00 2007-04-28 22:10:48.500 118 74.20 55455.97 12362.75 88888.00 2007-04-28 22:10:48.625 118 74.25 55455.97 12362.77 88888.00 2007-04-28 22:10:48.750 118 74.28 55456.00 12362.80 88888.00 2007-04-28 22:10:48.875 118 74.25 55455.97 39347.22 88888.00 2007-04-28 22:10:49.000 118 74.28 55455.97 12362.80 88888.00 2007-04-28 22:10:49.125 118 74.33 55456.03 12362.83 88888.00 2007-04-28 22:10:49.250 118 74.38 55456.00 12362.77 88888.00 2007-04-28 22:10:49.375 118 74.38 55456.00 12362.70 88888.00 2007-04-28 22:10:49.500 118 74.42 55456.03 12362.70 88888.00 2007-04-28 22:10:49.625 118 74.50 55456.03 12362.73 88888.00 2007-04-28 22:10:49.750 118 74.50 55455.97 12362.75 88888.00 2007-04-28 22:10:49.875 118 74.47 55455.97 9856.02 88888.00 2007-04-28 22:10:50.000 118 74.45 55455.95 12362.80 88888.00 2007-04-28 22:10:50.125 118 74.47 55455.97 12362.80 88888.00 2007-04-28 22:10:50.250 118 74.45 55456.00 12362.75 88888.00 2007-04-28 22:10:50.375 118 74.45 55455.97 12362.70 88888.00 2007-04-28 22:10:50.500 118 74.45 55455.97 12362.62 88888.00 2007-04-28 22:10:50.625 118 74.50 55455.95 12362.67 88888.00 2007-04-28 22:10:50.750 118 74.55 55456.03 12362.60 88888.00 2007-04-28 22:10:50.875 118 74.47 55455.97 -13081.58 88888.00 2007-04-28 22:10:51.000 118 74.50 55455.95 12362.52 88888.00 2007-04-28 22:10:51.125 118 74.53 55455.95 12362.58 88888.00 2007-04-28 22:10:51.250 118 74.60 55456.03 12362.65 88888.00 2007-04-28 22:10:51.375 118 74.65 55456.03 12362.55 88888.00 2007-04-28 22:10:51.500 118 74.65 55456.03 12362.52 88888.00 2007-04-28 22:10:51.625 118 74.67 55456.00 12362.52 88888.00 2007-04-28 22:10:51.750 118 74.67 55455.97 12362.58 88888.00 2007-04-28 22:10:51.875 118 74.62 55455.97 -16358.38 88888.00 2007-04-28 22:10:52.000 118 74.62 55455.97 12362.55 88888.00 2007-04-28 22:10:52.125 118 74.62 55455.97 12362.55 88888.00 2007-04-28 22:10:52.250 118 74.67 55456.00 12362.58 88888.00 2007-04-28 22:10:52.375 118 74.65 55455.97 12362.50 88888.00 2007-04-28 22:10:52.500 118 74.65 55456.03 12362.45 88888.00 2007-04-28 22:10:52.625 118 74.65 55456.03 12362.45 88888.00 2007-04-28 22:10:52.750 118 74.67 55456.05 12362.50 88888.00 2007-04-28 22:10:52.875 118 74.75 55456.07 25.62 88888.00 2007-04-28 22:10:53.000 118 74.67 55456.05 12362.35 88888.00 2007-04-28 22:10:53.125 118 74.65 55456.05 12362.30 88888.00 2007-04-28 22:10:53.250 118 74.62 55456.05 12362.35 88888.00 2007-04-28 22:10:53.375 118 74.67 55456.05 12362.38 88888.00 2007-04-28 22:10:53.500 118 74.67 55456.03 12362.33 88888.00 2007-04-28 22:10:53.625 118 74.65 55456.03 12362.33 88888.00 2007-04-28 22:10:53.750 118 74.62 55456.03 12362.27 88888.00 2007-04-28 22:10:53.875 118 74.60 55456.03 -99916.77 88888.00 2007-04-28 22:10:54.000 118 74.62 55456.03 12362.27 88888.00 2007-04-28 22:10:54.125 118 74.67 55456.05 12362.23 88888.00 2007-04-28 22:10:54.250 118 74.58 55456.07 12362.23 88888.00 2007-04-28 22:10:54.375 118 74.62 55456.07 12362.23 88888.00 2007-04-28 22:10:54.500 118 74.65 55456.07 12362.15 88888.00 2007-04-28 22:10:54.625 118 74.60 55456.05 12362.12 88888.00 2007-04-28 22:10:54.750 118 74.58 55456.05 12362.12 88888.00 2007-04-28 22:10:54.875 118 74.58 55456.10 -1612.78 88888.00 2007-04-28 22:10:55.000 118 74.62 55456.07 12362.15 88888.00 2007-04-28 22:10:55.125 118 74.58 55456.05 12362.15 88888.00 2007-04-28 22:10:55.250 118 74.58 55456.05 12362.15 88888.00 2007-04-28 22:10:55.375 118 74.55 55456.07 12362.08 88888.00 2007-04-28 22:10:55.500 118 74.55 55456.07 12362.08 88888.00 2007-04-28 22:10:55.625 118 74.55 55456.07 12362.12 88888.00 2007-04-28 22:10:55.750 118 74.58 55456.07 12362.08 88888.00 2007-04-28 22:10:55.875 118 74.58 55456.07 78668.82 88888.00 2007-04-28 22:10:56.000 118 74.58 55456.07 12362.00 88888.00 2007-04-28 22:10:56.125 118 74.55 55456.10 12361.92 88888.00 2007-04-28 22:10:56.250 118 74.53 55456.10 12361.92 88888.00 2007-04-28 22:10:56.375 118 74.53 55456.12 12361.95 88888.00 2007-04-28 22:10:56.500 118 74.58 55456.12 12361.92 88888.00 2007-04-28 22:10:56.625 118 74.58 55456.10 12361.98 88888.00 2007-04-28 22:10:56.750 118 74.67 55456.15 12361.95 88888.00 2007-04-28 22:10:56.875 118 74.58 55456.15 22963.22 88888.00 2007-04-28 22:10:57.000 118 74.53 55456.12 12361.92 88888.00 2007-04-28 22:10:57.125 118 74.50 55456.15 12361.98 88888.00 2007-04-28 22:10:57.250 118 74.55 55456.10 12362.00 88888.00 2007-04-28 22:10:57.375 118 74.55 55456.12 12362.00 88888.00 2007-04-28 22:10:57.500 118 74.55 55456.15 12362.00 88888.00 2007-04-28 22:10:57.625 118 74.55 55456.12 12361.90 88888.00 2007-04-28 22:10:57.750 118 74.53 55456.10 12361.88 88888.00 2007-04-28 22:10:57.875 118 74.53 55456.12 50816.03 88888.00 2007-04-28 22:10:58.000 118 74.55 55456.18 12361.90 88888.00 2007-04-28 22:10:58.125 118 74.53 55456.18 12361.95 88888.00 2007-04-28 22:10:58.250 118 74.50 55456.15 12361.95 88888.00 2007-04-28 22:10:58.375 118 74.53 55456.12 12361.95 88888.00 2007-04-28 22:10:58.500 118 74.55 55456.12 12361.95 88888.00 2007-04-28 22:10:58.625 118 74.50 55456.12 12361.88 88888.00 2007-04-28 22:10:58.750 118 74.47 55456.07 12361.85 88888.00 2007-04-28 22:10:58.875 118 74.42 55456.05 25.62 88888.00 2007-04-28 22:10:59.000 118 74.42 55456.07 12361.80 88888.00 2007-04-28 22:10:59.125 118 74.47 55456.07 12361.77 88888.00 2007-04-28 22:10:59.250 118 74.45 55456.05 12361.77 88888.00 2007-04-28 22:10:59.375 118 74.50 55456.07 12361.73 88888.00 2007-04-28 22:10:59.500 118 74.50 55456.05 12361.73 88888.00 2007-04-28 22:10:59.625 118 74.50 55456.07 12361.83 88888.00 2007-04-28 22:10:59.750 118 74.53 55456.10 12361.85 88888.00 2007-04-28 22:10:59.875 118 74.47 55456.10 19686.42 88888.00 2007-04-28 22:11:00.000 118 74.53 55456.12 12361.90 88888.00 2007-04-28 22:11:00.125 118 74.50 55456.15 12361.80 88888.00 2007-04-28 22:11:00.250 118 74.45 55456.12 12361.73 88888.00 2007-04-28 22:11:00.375 118 74.42 55456.10 12361.70 88888.00 2007-04-28 22:11:00.500 118 74.47 55456.07 12361.70 88888.00 2007-04-28 22:11:00.625 118 74.50 55456.10 12361.70 88888.00 2007-04-28 22:11:00.750 118 74.50 55456.07 12361.67 88888.00 2007-04-28 22:11:00.875 118 74.45 55456.10 22963.22 88888.00 2007-04-28 22:11:01.000 118 74.40 55456.07 12361.67 88888.00 2007-04-28 22:11:01.125 118 74.45 55456.12 12361.65 88888.00 2007-04-28 22:11:01.250 118 74.50 55456.12 12361.73 88888.00 2007-04-28 22:11:01.375 118 74.50 55456.12 12361.73 88888.00 2007-04-28 22:11:01.500 118 74.47 55456.07 12361.62 88888.00 2007-04-28 22:11:01.625 118 74.45 55456.10 12361.62 88888.00 2007-04-28 22:11:01.750 118 74.45 55456.07 12361.62 88888.00 2007-04-28 22:11:01.875 118 74.45 55456.10 9856.02 88888.00 2007-04-28 22:11:02.000 118 74.40 55456.10 12361.67 88888.00 2007-04-28 22:11:02.125 118 74.42 55456.12 12361.67 88888.00 2007-04-28 22:11:02.250 118 74.45 55456.12 12361.62 88888.00 2007-04-28 22:11:02.375 118 74.42 55456.10 12361.55 88888.00 2007-04-28 22:11:02.500 118 74.40 55456.10 12361.55 88888.00 2007-04-28 22:11:02.625 118 74.40 55456.10 12361.60 88888.00 2007-04-28 22:11:02.750 118 74.42 55456.10 12361.60 88888.00 2007-04-28 22:11:02.875 118 74.45 55456.07 6579.23 88888.00 2007-04-28 22:11:03.000 118 74.45 55456.07 12361.55 88888.00 2007-04-28 22:11:03.125 118 74.45 55456.10 12361.40 88888.00 2007-04-28 22:11:03.250 118 74.45 55456.12 12361.40 88888.00 2007-04-28 22:11:03.375 118 74.45 55456.12 12361.48 88888.00 2007-04-28 22:11:03.500 118 74.53 55456.15 12361.48 88888.00 2007-04-28 22:11:03.625 118 74.55 55456.15 12361.38 88888.00 2007-04-28 22:11:03.750 118 74.47 55456.10 12361.33 88888.00 2007-04-28 22:11:03.875 118 74.47 55456.07 -24550.38 88888.00 2007-04-28 22:11:04.000 118 74.45 55456.10 12361.40 88888.00 2007-04-28 22:11:04.125 118 74.45 55456.10 12361.33 88888.00 2007-04-28 22:11:04.250 118 74.50 55456.15 12361.42 88888.00 2007-04-28 22:11:04.375 118 74.55 55456.12 12361.42 88888.00 2007-04-28 22:11:04.500 118 74.53 55456.07 12361.35 88888.00 2007-04-28 22:11:04.625 118 74.53 55456.07 12361.23 88888.00 2007-04-28 22:11:04.750 118 74.55 55456.07 12361.25 88888.00 2007-04-28 22:11:04.875 118 74.55 55456.10 6579.23 88888.00 2007-04-28 22:11:05.000 118 74.55 55456.10 12361.30 88888.00 2007-04-28 22:11:05.125 118 74.55 55456.10 12361.30 88888.00 2007-04-28 22:11:05.250 118 74.55 55456.10 12361.30 88888.00 2007-04-28 22:11:05.375 118 74.58 55456.07 12361.30 88888.00 2007-04-28 22:11:05.500 118 74.60 55456.10 12361.42 88888.00 2007-04-28 22:11:05.625 118 74.60 55456.12 12361.42 88888.00 2007-04-28 22:11:05.750 118 74.62 55456.15 12361.33 88888.00 2007-04-28 22:11:05.875 118 74.65 55456.15 18048.03 88888.00 2007-04-28 22:11:06.000 118 74.62 55456.12 12361.35 88888.00 2007-04-28 22:11:06.125 118 74.62 55456.10 12361.35 88888.00 2007-04-28 22:11:06.250 118 74.65 55456.12 12361.35 88888.00 2007-04-28 22:11:06.375 118 74.65 55456.10 12361.30 88888.00 2007-04-28 22:11:06.500 118 74.65 55456.12 12361.33 88888.00 2007-04-28 22:11:06.625 118 74.62 55456.10 12361.30 88888.00 2007-04-28 22:11:06.750 118 74.65 55456.12 12361.42 88888.00 2007-04-28 22:11:06.875 118 74.70 55456.15 9856.02 88888.00 2007-04-28 22:11:07.000 118 74.72 55456.15 12361.52 88888.00 2007-04-28 22:11:07.125 118 74.75 55456.10 12361.48 88888.00 2007-04-28 22:11:07.250 118 74.75 55456.10 12361.55 88888.00 2007-04-28 22:11:07.375 118 74.75 55456.10 12361.55 88888.00 2007-04-28 22:11:07.500 118 74.78 55456.10 12361.52 88888.00 2007-04-28 22:11:07.625 118 74.72 55456.05 12361.58 88888.00 2007-04-28 22:11:07.750 118 74.72 55456.03 12361.60 88888.00 2007-04-28 22:11:07.875 118 74.78 55456.05 -14719.98 88888.00 2007-04-28 22:11:08.000 118 74.80 55456.05 12361.70 88888.00 2007-04-28 22:11:08.125 118 74.85 55456.05 12361.73 88888.00 2007-04-28 22:11:08.250 118 74.88 55456.07 12361.77 88888.00 2007-04-28 22:11:08.375 118 74.90 55456.05 12361.67 88888.00 2007-04-28 22:11:08.500 118 74.85 55456.05 12361.65 88888.00 2007-04-28 22:11:08.625 118 74.85 55456.00 12361.77 88888.00 2007-04-28 22:11:08.750 118 74.95 55456.03 12361.80 88888.00 2007-04-28 22:11:08.875 118 75.00 55456.00 18048.03 88888.00 2007-04-28 22:11:09.000 118 75.03 55456.03 12361.95 88888.00 2007-04-28 22:11:09.125 118 75.03 55456.03 12361.92 88888.00 2007-04-28 22:11:09.250 118 74.97 55456.07 12361.95 88888.00 2007-04-28 22:11:09.375 118 74.97 55456.05 12361.92 88888.00 2007-04-28 22:11:09.500 118 75.03 55456.05 12361.98 88888.00 2007-04-28 22:11:09.625 118 75.05 55456.00 12362.10 88888.00 2007-04-28 22:11:09.750 118 75.03 55455.97 12362.15 88888.00 2007-04-28 22:11:09.875 118 75.08 55455.97 19686.42 88888.00 2007-04-28 22:11:10.000 118 75.15 55455.97 12362.27 88888.00 2007-04-28 22:11:10.125 118 75.25 55456.00 12362.30 88888.00 2007-04-28 22:11:10.250 118 75.22 55455.95 12362.33 88888.00 2007-04-28 22:11:10.375 118 75.25 55455.97 12362.30 88888.00 2007-04-28 22:11:10.500 118 75.25 55455.95 12362.38 88888.00 2007-04-28 22:11:10.625 118 75.28 55455.95 12362.40 88888.00 2007-04-28 22:11:10.750 118 75.28 55455.93 12362.48 88888.00 2007-04-28 22:11:10.875 118 75.33 55455.95 -209689.5888888.00 2007-04-28 22:11:11.000 118 75.38 55455.97 12362.58 88888.00 2007-04-28 22:11:11.125 118 75.38 55455.93 12362.67 88888.00 2007-04-28 22:11:11.250 118 75.40 55455.93 12362.73 88888.00 2007-04-28 22:11:11.375 118 75.45 55455.90 12362.77 88888.00 2007-04-28 22:11:11.500 118 75.42 55455.93 12362.92 88888.00 2007-04-28 22:11:11.625 118 75.42 55455.90 12362.98 88888.00 2007-04-28 22:11:11.750 118 75.47 55455.90 12363.02 88888.00 2007-04-28 22:11:11.875 118 75.53 55455.90 103244.82 88888.00 2007-04-28 22:11:12.000 118 75.55 55455.82 12363.00 88888.00 2007-04-28 22:11:12.125 118 75.50 55455.82 12363.17 88888.00 2007-04-28 22:11:12.250 118 75.60 55455.85 12363.17 88888.00 2007-04-28 22:11:12.375 118 75.58 55455.82 12363.12 88888.00 2007-04-28 22:11:12.500 118 75.58 55455.80 12363.17 88888.00 2007-04-28 22:11:12.625 118 75.62 55455.80 12363.30 88888.00 2007-04-28 22:11:12.750 118 75.72 55455.78 12363.42 88888.00 2007-04-28 22:11:12.875 118 75.78 55455.80 44262.43 88888.00 2007-04-28 22:11:13.000 118 75.75 55455.78 12363.42 88888.00 2007-04-28 22:11:13.125 118 75.80 55455.75 12363.52 88888.00 2007-04-28 22:11:13.250 118 75.85 55455.75 12363.58 88888.00 2007-04-28 22:11:13.375 118 75.88 55455.72 12363.60 88888.00 2007-04-28 22:11:13.500 118 75.88 55455.70 12363.67 88888.00 2007-04-28 22:11:13.625 118 75.85 55455.68 12363.77 88888.00 2007-04-28 22:11:13.750 118 75.92 55455.68 12363.90 88888.00 2007-04-28 22:11:13.875 118 76.00 55455.68 70476.82 88888.00 2007-04-28 22:11:14.000 118 76.03 55455.70 12364.00 88888.00 2007-04-28 22:11:14.125 118 76.05 55455.62 12364.00 88888.00 2007-04-28 22:11:14.250 118 76.03 55455.65 12364.08 88888.00 2007-04-28 22:11:14.375 118 76.12 55455.65 12364.15 88888.00 2007-04-28 22:11:14.500 118 76.20 55455.65 12364.25 88888.00 2007-04-28 22:11:14.625 118 76.22 55455.60 12364.35 88888.00 2007-04-28 22:11:14.750 118 76.28 55455.62 12364.33 88888.00 2007-04-28 22:11:14.875 118 76.30 55455.62 55731.22 88888.00 2007-04-28 22:11:15.000 118 76.38 55455.57 12364.52 88888.00 2007-04-28 22:11:15.125 118 76.35 55455.55 12364.48 88888.00 2007-04-28 22:11:15.250 118 76.35 55455.53 12364.52 88888.00 2007-04-28 22:11:15.375 118 76.40 55455.50 12364.55 88888.00 2007-04-28 22:11:15.500 118 76.42 55455.50 12364.62 88888.00 2007-04-28 22:11:15.625 118 76.45 55455.43 12364.75 88888.00 2007-04-28 22:11:15.750 118 76.50 55455.40 12364.80 88888.00 2007-04-28 22:11:15.875 118 76.60 55455.47 -36019.18 88888.00 2007-04-28 22:11:16.000 118 76.67 55455.45 12364.98 88888.00 2007-04-28 22:11:16.125 118 76.67 55455.38 12364.92 88888.00 2007-04-28 22:11:16.250 118 76.70 55455.35 12365.00 88888.00 2007-04-28 22:11:16.375 118 76.78 55455.35 12365.08 88888.00 2007-04-28 22:11:16.500 118 76.80 55455.35 12365.17 88888.00 2007-04-28 22:11:16.625 118 76.78 55455.30 12365.25 88888.00 2007-04-28 22:11:16.750 118 76.75 55455.28 12365.23 88888.00 2007-04-28 22:11:16.875 118 76.83 55455.28 34432.03 88888.00 2007-04-28 22:11:17.000 118 76.95 55455.28 12365.25 88888.00 2007-04-28 22:11:17.125 118 77.00 55455.28 12365.20 88888.00 2007-04-28 22:11:17.250 118 76.97 55455.22 12365.35 88888.00 2007-04-28 22:11:17.375 118 76.97 55455.22 12365.40 88888.00 2007-04-28 22:11:17.500 118 76.97 55455.22 12365.45 88888.00 2007-04-28 22:11:17.625 118 77.05 55455.20 12365.48 88888.00 2007-04-28 22:11:17.750 118 77.10 55455.22 12365.52 88888.00 2007-04-28 22:11:17.875 118 77.12 55455.18 55731.22 88888.00 2007-04-28 22:11:18.000 118 77.10 55455.18 12365.65 88888.00 2007-04-28 22:11:18.125 118 77.17 55455.18 12365.73 88888.00 2007-04-28 22:11:18.250 118 77.15 55455.12 12365.73 88888.00 2007-04-28 22:11:18.375 118 77.17 55455.12 12365.80 88888.00 2007-04-28 22:11:18.500 118 77.25 55455.12 12365.77 88888.00 2007-04-28 22:11:18.625 118 77.33 55455.15 12365.73 88888.00 2007-04-28 22:11:18.750 118 77.28 55455.15 12365.75 88888.00 2007-04-28 22:11:18.875 118 77.28 55455.10 60646.43 88888.00 2007-04-28 22:11:19.000 118 77.28 55455.05 12365.92 88888.00 2007-04-28 22:11:19.125 118 77.33 55455.05 12365.90 88888.00 2007-04-28 22:11:19.250 118 77.42 55455.05 12365.92 88888.00 2007-04-28 22:11:19.375 118 77.38 55455.03 12365.92 88888.00 2007-04-28 22:11:19.500 118 77.40 55455.03 12365.98 88888.00 2007-04-28 22:11:19.625 118 77.45 55455.05 12366.10 88888.00 2007-04-28 22:11:19.750 118 77.42 55455.05 12366.17 88888.00 2007-04-28 22:11:19.875 118 77.42 55455.00 31155.22 88888.00 2007-04-28 22:11:20.000 118 77.45 55454.97 12366.08 88888.00 2007-04-28 22:11:20.125 118 77.42 55454.97 12366.17 88888.00 2007-04-28 22:11:20.250 118 77.47 55454.97 12366.27 88888.00 2007-04-28 22:11:20.375 118 77.53 55454.97 12366.33 88888.00 2007-04-28 22:11:20.500 118 77.50 55454.97 12366.40 88888.00 2007-04-28 22:11:20.625 118 77.58 55455.00 12366.45 88888.00 2007-04-28 22:11:20.750 118 77.65 55454.95 12366.48 88888.00 2007-04-28 22:11:20.875 118 77.62 55454.95 157312.02 88888.00 2007-04-28 22:11:21.000 118 77.65 55454.95 12366.60 88888.00 2007-04-28 22:11:21.125 118 77.70 55454.97 12366.65 88888.00 2007-04-28 22:11:21.250 118 77.67 55455.00 12366.60 88888.00 2007-04-28 22:11:21.375 118 77.65 55454.97 12366.55 88888.00 2007-04-28 22:11:21.500 118 77.62 55454.93 12366.55 88888.00 2007-04-28 22:11:21.625 118 77.58 55454.90 12366.62 88888.00 2007-04-28 22:11:21.750 118 77.65 55454.93 12366.70 88888.00 2007-04-28 22:11:21.875 118 77.67 55454.97 55731.22 88888.00 2007-04-28 22:11:22.000 118 77.65 55454.95 12366.85 88888.00 2007-04-28 22:11:22.125 118 77.67 55454.95 12366.80 88888.00 2007-04-28 22:11:22.250 118 77.72 55454.93 12366.80 88888.00 2007-04-28 22:11:22.375 118 77.67 55454.88 12366.88 88888.00 2007-04-28 22:11:22.500 118 77.67 55454.90 12366.92 88888.00 2007-04-28 22:11:22.625 118 77.65 55454.90 12366.90 88888.00 2007-04-28 22:11:22.750 118 77.65 55454.88 12366.90 88888.00 2007-04-28 22:11:22.875 118 77.67 55454.88 8217.62 88888.00 2007-04-28 22:11:23.000 118 77.67 55454.90 12367.02 88888.00 2007-04-28 22:11:23.125 118 77.67 55454.95 12366.98 88888.00 2007-04-28 22:11:23.250 118 77.65 55454.97 12367.08 88888.00 2007-04-28 22:11:23.375 118 77.65 55455.00 12367.15 88888.00 2007-04-28 22:11:23.500 118 77.67 55455.00 12367.20 88888.00 2007-04-28 22:11:23.625 118 77.62 55454.97 12367.20 88888.00 2007-04-28 22:11:23.750 118 77.60 55454.97 12367.20 88888.00 2007-04-28 22:11:23.875 118 77.58 55454.95 60646.43 88888.00 2007-04-28 22:11:24.000 118 77.53 55454.95 12367.33 88888.00 2007-04-28 22:11:24.125 118 77.58 55455.00 12367.33 88888.00 2007-04-28 22:11:24.250 118 77.55 55455.03 12367.25 88888.00 2007-04-28 22:11:24.375 118 77.47 55455.03 12367.23 88888.00 2007-04-28 22:11:24.500 118 77.42 55454.97 12367.30 88888.00 2007-04-28 22:11:24.625 118 77.47 55455.00 12367.35 88888.00 2007-04-28 22:11:24.750 118 77.45 55455.00 12367.38 88888.00 2007-04-28 22:11:24.875 118 77.35 55454.97 44262.43 88888.00 2007-04-28 22:11:25.000 118 77.33 55454.97 12367.27 88888.00 2007-04-28 22:11:25.125 118 77.33 55455.00 12367.25 88888.00 2007-04-28 22:11:25.250 118 77.25 55455.03 12367.27 88888.00 2007-04-28 22:11:25.375 118 77.25 55455.07 12367.35 88888.00 2007-04-28 22:11:25.500 118 77.25 55455.07 12367.42 88888.00 2007-04-28 22:11:25.625 118 77.25 55455.10 12367.38 88888.00 2007-04-28 22:11:25.750 118 77.17 55455.07 12367.33 88888.00 2007-04-28 22:11:25.875 118 77.15 55455.10 47539.22 88888.00 2007-04-28 22:11:26.000 118 77.10 55455.10 12367.35 88888.00 2007-04-28 22:11:26.125 118 77.08 55455.10 12367.30 88888.00 2007-04-28 22:11:26.250 118 77.05 55455.10 12367.30 88888.00 2007-04-28 22:11:26.375 118 77.10 55455.10 12367.30 88888.00 2007-04-28 22:11:26.500 118 77.05 55455.12 12367.33 88888.00 2007-04-28 22:11:26.625 118 77.05 55455.12 12367.38 88888.00 2007-04-28 22:11:26.750 118 77.00 55455.15 12367.38 88888.00 2007-04-28 22:11:26.875 118 76.97 55455.18 34432.03 88888.00 2007-04-28 22:11:27.000 118 76.95 55455.18 12367.33 88888.00 2007-04-28 22:11:27.125 118 76.92 55455.20 12367.38 88888.00 2007-04-28 22:11:27.250 118 76.90 55455.25 12367.40 88888.00 2007-04-28 22:11:27.375 118 76.90 55455.22 12367.33 88888.00 2007-04-28 22:11:27.500 118 76.85 55455.22 12367.33 88888.00 2007-04-28 22:11:27.625 118 76.90 55455.25 12367.30 88888.00 2007-04-28 22:11:27.750 118 76.88 55455.22 12367.30 88888.00 2007-04-28 22:11:27.875 118 76.88 55455.22 49177.62 88888.00 2007-04-28 22:11:28.000 118 76.85 55455.22 12367.33 88888.00 2007-04-28 22:11:28.125 118 76.83 55455.22 12367.38 88888.00 2007-04-28 22:11:28.250 118 76.85 55455.25 12367.35 88888.00 2007-04-28 22:11:28.375 118 76.85 55455.25 12367.30 88888.00 2007-04-28 22:11:28.500 118 76.83 55455.22 12367.27 88888.00 2007-04-28 22:11:28.625 118 76.80 55455.22 12367.27 88888.00 2007-04-28 22:11:28.750 118 76.72 55455.20 12367.25 88888.00 2007-04-28 22:11:28.875 118 76.70 55455.18 47539.22 88888.00 2007-04-28 22:11:29.000 118 76.72 55455.20 12367.27 88888.00 2007-04-28 22:11:29.125 118 76.70 55455.25 12367.23 88888.00 2007-04-28 22:11:29.250 118 76.70 55455.22 12367.27 88888.00 2007-04-28 22:11:29.375 118 76.72 55455.25 12367.23 88888.00 2007-04-28 22:11:29.500 118 76.72 55455.25 12367.25 88888.00 2007-04-28 22:11:29.625 118 76.75 55455.30 12367.20 88888.00 2007-04-28 22:11:29.750 118 76.72 55455.28 12367.27 88888.00 2007-04-28 22:11:29.875 118 76.72 55455.28 52454.43 88888.00 2007-04-28 22:11:30.000 118 76.75 55455.30 12367.23 88888.00 2007-04-28 22:11:30.125 118 76.67 55455.28 12367.23 88888.00 2007-04-28 22:11:30.250 118 76.72 55455.30 12367.25 88888.00 2007-04-28 22:11:30.375 118 76.70 55455.28 12367.25 88888.00 2007-04-28 22:11:30.500 118 76.70 55455.28 12367.27 88888.00 2007-04-28 22:11:30.625 118 76.70 55455.28 12367.27 88888.00 2007-04-28 22:11:30.750 118 76.70 55455.22 12367.30 88888.00 2007-04-28 22:11:30.875 118 76.75 55455.25 57369.62 88888.00 2007-04-28 22:11:31.000 118 76.75 55455.22 12367.38 88888.00 2007-04-28 22:11:31.125 118 76.75 55455.25 12367.35 88888.00 2007-04-28 22:11:31.250 118 76.75 55455.25 12367.38 88888.00 2007-04-28 22:11:31.375 118 76.80 55455.20 12367.35 88888.00 2007-04-28 22:11:31.500 118 76.78 55455.20 12367.42 88888.00 2007-04-28 22:11:31.625 118 76.78 55455.25 12367.48 88888.00 2007-04-28 22:11:31.750 118 76.80 55455.22 12367.30 88888.00 2007-04-28 22:11:31.875 118 76.78 55455.20 52454.43 88888.00 2007-04-28 22:11:32.000 118 76.78 55455.22 12367.27 88888.00 2007-04-28 22:11:32.125 118 76.78 55455.20 12367.38 88888.00 2007-04-28 22:11:32.250 118 76.83 55455.22 12367.40 88888.00 2007-04-28 22:11:32.375 118 76.88 55455.22 12367.33 88888.00 2007-04-28 22:11:32.500 118 76.88 55455.20 12367.33 88888.00 2007-04-28 22:11:32.625 118 76.85 55455.20 12367.35 88888.00 2007-04-28 22:11:32.750 118 76.83 55455.20 12367.40 88888.00 2007-04-28 22:11:32.875 118 76.88 55455.15 45900.82 88888.00 2007-04-28 22:11:33.000 118 76.95 55455.15 12367.60 88888.00 2007-04-28 22:11:33.125 118 76.95 55455.18 12367.60 88888.00 2007-04-28 22:11:33.250 118 76.90 55455.15 12367.52 88888.00 2007-04-28 22:11:33.375 118 76.90 55455.15 12367.55 88888.00 2007-04-28 22:11:33.500 118 76.97 55455.18 12367.65 88888.00 2007-04-28 22:11:33.625 118 76.97 55455.18 12367.73 88888.00 2007-04-28 22:11:33.750 118 77.03 55455.18 12367.75 88888.00 2007-04-28 22:11:33.875 118 77.10 55455.18 95052.82 88888.00 2007-04-28 22:11:34.000 118 77.05 55455.12 12367.70 88888.00 2007-04-28 22:11:34.125 118 77.00 55455.12 12367.67 88888.00 2007-04-28 22:11:34.250 118 77.00 55455.10 12367.67 88888.00 2007-04-28 22:11:34.375 118 77.00 55455.07 12367.80 88888.00 2007-04-28 22:11:34.500 118 77.10 55455.12 12367.80 88888.00 2007-04-28 22:11:34.625 118 77.12 55455.10 12367.75 88888.00 2007-04-28 22:11:34.750 118 77.08 55455.07 12367.80 88888.00 2007-04-28 22:11:34.875 118 77.08 55455.05 72115.23 88888.00 2007-04-28 22:11:35.000 118 77.10 55455.03 12367.80 88888.00 2007-04-28 22:11:35.125 118 77.22 55455.07 12367.77 88888.00 2007-04-28 22:11:35.250 118 77.17 55455.12 12367.83 88888.00 2007-04-28 22:11:35.375 118 77.12 55455.12 12367.85 88888.00 2007-04-28 22:11:35.500 118 77.17 55455.12 12367.80 88888.00 2007-04-28 22:11:35.625 118 77.15 55455.05 12367.80 88888.00 2007-04-28 22:11:35.750 118 77.12 55455.00 12367.90 88888.00 2007-04-28 22:11:35.875 118 77.20 55455.10 70476.82 88888.00 2007-04-28 22:11:36.000 118 77.28 55455.12 12367.98 88888.00 2007-04-28 22:11:36.125 118 77.22 55455.12 12367.98 88888.00 2007-04-28 22:11:36.250 118 77.22 55455.07 12368.05 88888.00 2007-04-28 22:11:36.375 118 77.30 55455.12 12368.08 88888.00 2007-04-28 22:11:36.500 118 77.33 55455.15 12367.98 88888.00 2007-04-28 22:11:36.625 118 77.25 55455.10 12367.98 88888.00 2007-04-28 22:11:36.750 118 77.17 55455.10 12368.02 88888.00 2007-04-28 22:11:36.875 118 77.20 55455.12 88499.23 88888.00 2007-04-28 22:11:37.000 118 77.22 55455.10 12368.00 88888.00 2007-04-28 22:11:37.125 118 77.28 55455.12 12368.02 88888.00 2007-04-28 22:11:37.250 118 77.33 55455.12 12368.00 88888.00 2007-04-28 22:11:37.375 118 77.22 55455.07 12368.00 88888.00 2007-04-28 22:11:37.500 118 77.20 55455.10 12368.10 88888.00 2007-04-28 22:11:37.625 118 77.28 55455.15 12368.10 88888.00 2007-04-28 22:11:37.750 118 77.28 55455.15 12367.95 88888.00 2007-04-28 22:11:37.875 118 77.20 55455.10 -78617.57 88888.00 2007-04-28 22:11:38.000 118 77.22 55455.12 12368.10 88888.00 2007-04-28 22:11:38.125 118 77.33 55455.20 12368.08 88888.00 2007-04-28 22:11:38.250 118 77.30 55455.20 12368.05 88888.00 2007-04-28 22:11:38.375 118 77.25 55455.15 12368.05 88888.00 2007-04-28 22:11:38.500 118 77.22 55455.15 12368.02 88888.00 2007-04-28 22:11:38.625 118 77.25 55455.20 12368.02 88888.00 2007-04-28 22:11:38.750 118 77.38 55455.22 12367.95 88888.00 2007-04-28 22:11:38.875 118 77.38 55455.18 -70425.57 88888.00 2007-04-28 22:11:39.000 118 77.33 55455.20 12367.88 88888.00 2007-04-28 22:11:39.125 118 77.33 55455.25 12367.77 88888.00 2007-04-28 22:11:39.250 118 77.25 55455.22 12367.80 88888.00 2007-04-28 22:11:39.375 118 77.28 55455.25 12367.83 88888.00 2007-04-28 22:11:39.500 118 77.30 55455.22 12367.77 88888.00 2007-04-28 22:11:39.625 118 77.35 55455.25 12367.73 88888.00 2007-04-28 22:11:39.750 118 77.30 55455.25 12367.70 88888.00 2007-04-28 22:11:39.875 118 77.25 55455.25 65561.62 88888.00 2007-04-28 22:11:40.000 118 77.30 55455.28 12367.75 88888.00 2007-04-28 22:11:40.125 118 77.38 55455.35 12367.65 88888.00 2007-04-28 22:11:40.250 118 77.30 55455.32 12367.62 88888.00 2007-04-28 22:11:40.375 118 77.28 55455.30 12367.67 88888.00 2007-04-28 22:11:40.500 118 77.35 55455.35 12367.58 88888.00 2007-04-28 22:11:40.625 118 77.33 55455.35 12367.42 88888.00 2007-04-28 22:11:40.750 118 77.33 55455.32 12367.45 88888.00 2007-04-28 22:11:40.875 118 77.33 55455.38 78668.82 88888.00 2007-04-28 22:11:41.000 118 77.33 55455.38 12367.38 88888.00 2007-04-28 22:11:41.125 118 77.33 55455.40 12367.25 88888.00 2007-04-28 22:11:41.250 118 77.28 55455.47 12367.23 88888.00 2007-04-28 22:11:41.375 118 77.30 55455.50 12367.23 88888.00 2007-04-28 22:11:41.500 118 77.35 55455.53 12367.23 88888.00 2007-04-28 22:11:41.625 118 77.35 55455.55 12367.17 88888.00 2007-04-28 22:11:41.750 118 77.30 55455.53 12367.20 88888.00 2007-04-28 22:11:41.875 118 77.30 55455.57 40985.62 88888.00 2007-04-28 22:11:42.000 118 77.33 55455.60 12367.05 88888.00 2007-04-28 22:11:42.125 118 77.25 55455.53 12367.00 88888.00 2007-04-28 22:11:42.250 118 77.22 55455.57 12367.10 88888.00 2007-04-28 22:11:42.375 118 77.28 55455.60 12367.05 88888.00 2007-04-28 22:11:42.500 118 77.30 55455.60 12366.95 88888.00 2007-04-28 22:11:42.625 118 77.22 55455.57 12366.92 88888.00 2007-04-28 22:11:42.750 118 77.20 55455.60 12366.92 88888.00 2007-04-28 22:11:42.875 118 77.17 55455.60 42624.03 88888.00 2007-04-28 22:11:43.000 118 77.20 55455.57 12366.90 88888.00 2007-04-28 22:11:43.125 118 77.20 55455.60 12366.80 88888.00 2007-04-28 22:11:43.250 118 77.12 55455.65 12366.75 88888.00 2007-04-28 22:11:43.375 118 77.12 55455.70 12366.75 88888.00 2007-04-28 22:11:43.500 118 77.12 55455.70 12366.75 88888.00 2007-04-28 22:11:43.625 118 77.12 55455.68 12366.70 88888.00 2007-04-28 22:11:43.750 118 77.12 55455.70 12366.65 88888.00 2007-04-28 22:11:43.875 118 77.15 55455.75 78668.82 88888.00 2007-04-28 22:11:44.000 118 77.12 55455.75 12366.73 88888.00 2007-04-28 22:11:44.125 118 77.12 55455.78 12366.67 88888.00 2007-04-28 22:11:44.250 118 77.12 55455.80 12366.65 88888.00 2007-04-28 22:11:44.375 118 77.15 55455.80 12366.58 88888.00 2007-04-28 22:11:44.500 118 77.12 55455.80 12366.55 88888.00 2007-04-28 22:11:44.625 118 77.08 55455.82 12366.55 88888.00 2007-04-28 22:11:44.750 118 77.03 55455.80 12366.55 88888.00 2007-04-28 22:11:44.875 118 77.03 55455.88 80307.23 88888.00 2007-04-28 22:11:45.000 118 77.03 55455.82 12366.58 88888.00 2007-04-28 22:11:45.125 118 77.05 55455.88 12366.45 88888.00 2007-04-28 22:11:45.250 118 77.00 55455.85 12366.38 88888.00 2007-04-28 22:11:45.375 118 77.00 55455.88 12366.40 88888.00 2007-04-28 22:11:45.500 118 76.95 55455.88 12366.45 88888.00 2007-04-28 22:11:45.625 118 76.95 55455.88 12366.48 88888.00 2007-04-28 22:11:45.750 118 76.95 55455.88 12366.48 88888.00 2007-04-28 22:11:45.875 118 76.97 55455.90 127820.82 88888.00 2007-04-28 22:11:46.000 118 76.95 55455.88 12366.30 88888.00 2007-04-28 22:11:46.125 118 76.92 55455.88 12366.38 88888.00 2007-04-28 22:11:46.250 118 76.95 55455.90 12366.40 88888.00 2007-04-28 22:11:46.375 118 76.88 55455.85 12366.42 88888.00 2007-04-28 22:11:46.500 118 76.88 55455.90 12366.38 88888.00 2007-04-28 22:11:46.625 118 76.90 55455.93 12366.35 88888.00 2007-04-28 22:11:46.750 118 76.90 55455.93 12366.30 88888.00 2007-04-28 22:11:46.875 118 76.88 55455.93 78668.82 88888.00 2007-04-28 22:11:47.000 118 76.85 55455.93 12366.38 88888.00 2007-04-28 22:11:47.125 118 76.83 55455.93 12366.42 88888.00 2007-04-28 22:11:47.250 118 76.78 55455.90 12366.48 88888.00 2007-04-28 22:11:47.375 118 76.75 55455.93 12366.42 88888.00 2007-04-28 22:11:47.500 118 76.75 55455.93 12366.45 88888.00 2007-04-28 22:11:47.625 118 76.78 55455.97 12366.55 88888.00 2007-04-28 22:11:47.750 118 76.78 55455.97 12366.67 88888.00 2007-04-28 22:11:47.875 118 76.70 55455.95 98329.62 88888.00 2007-04-28 22:11:48.000 118 76.70 55455.93 12366.62 88888.00 2007-04-28 22:11:48.125 118 76.67 55455.97 12366.55 88888.00 2007-04-28 22:11:48.250 118 76.62 55455.95 12366.67 88888.00 2007-04-28 22:11:48.375 118 76.60 55455.97 12366.80 88888.00 2007-04-28 22:11:48.500 118 76.60 55455.97 12366.80 88888.00 2007-04-28 22:11:48.625 118 76.62 55455.97 12366.75 88888.00 2007-04-28 22:11:48.750 118 76.62 55456.00 12366.70 88888.00 2007-04-28 22:11:48.875 118 76.55 55456.00 86860.82 88888.00 2007-04-28 22:11:49.000 118 76.47 55455.97 12366.88 88888.00 2007-04-28 22:11:49.125 118 76.42 55455.97 12366.85 88888.00 2007-04-28 22:11:49.250 118 76.38 55456.00 12366.85 88888.00 2007-04-28 22:11:49.375 118 76.35 55455.95 12366.77 88888.00 2007-04-28 22:11:49.500 118 76.30 55455.97 12366.83 88888.00 2007-04-28 22:11:49.625 118 76.33 55456.00 12366.92 88888.00 2007-04-28 22:11:49.750 118 76.35 55456.03 12366.98 88888.00 2007-04-28 22:11:49.875 118 76.30 55456.03 70476.82 88888.00 2007-04-28 22:11:50.000 118 76.30 55456.00 12367.05 88888.00 2007-04-28 22:11:50.125 118 76.25 55456.00 12367.08 88888.00 2007-04-28 22:11:50.250 118 76.25 55456.00 12367.10 88888.00 2007-04-28 22:11:50.375 118 76.25 55456.03 12367.05 88888.00 2007-04-28 22:11:50.500 118 76.17 55456.03 12367.02 88888.00 2007-04-28 22:11:50.625 118 76.08 55455.97 12367.10 88888.00 2007-04-28 22:11:50.750 118 76.05 55456.00 12367.12 88888.00 2007-04-28 22:11:50.875 118 76.03 55456.00 -90086.38 88888.00 2007-04-28 22:11:51.000 118 76.03 55456.00 12367.30 88888.00 2007-04-28 22:11:51.125 118 76.00 55456.00 12367.20 88888.00 2007-04-28 22:11:51.250 118 75.92 55456.00 12367.20 88888.00 2007-04-28 22:11:51.375 118 75.90 55455.97 12367.25 88888.00 2007-04-28 22:11:51.500 118 75.92 55456.03 12367.35 88888.00 2007-04-28 22:11:51.625 118 75.90 55456.03 12367.35 88888.00 2007-04-28 22:11:51.750 118 75.92 55456.03 12367.40 88888.00 2007-04-28 22:11:51.875 118 75.88 55456.03 -91724.77 88888.00 2007-04-28 22:11:52.000 118 75.80 55456.05 12367.40 88888.00 2007-04-28 22:11:52.125 118 75.85 55456.05 12367.40 88888.00 2007-04-28 22:11:52.250 118 75.88 55456.07 12367.40 88888.00 2007-04-28 22:11:52.375 118 75.83 55456.03 12367.45 88888.00 2007-04-28 22:11:52.500 118 75.80 55456.05 12367.52 88888.00 2007-04-28 22:11:52.625 118 75.75 55456.03 12367.58 88888.00 2007-04-28 22:11:52.750 118 75.72 55456.00 12367.58 88888.00 2007-04-28 22:11:52.875 118 75.70 55456.00 88499.23 88888.00 2007-04-28 22:11:53.000 118 75.70 55456.00 12367.70 88888.00 2007-04-28 22:11:53.125 118 75.78 55456.05 12367.70 88888.00 2007-04-28 22:11:53.250 118 75.72 55456.05 12367.67 88888.00 2007-04-28 22:11:53.375 118 75.67 55456.05 12367.65 88888.00 2007-04-28 22:11:53.500 118 75.65 55456.03 12367.65 88888.00 2007-04-28 22:11:53.625 118 75.65 55456.00 12367.73 88888.00 2007-04-28 22:11:53.750 118 75.65 55456.03 12367.85 88888.00 2007-04-28 22:11:53.875 118 75.65 55456.05 78668.82 88888.00 2007-04-28 22:11:54.000 118 75.65 55456.05 12367.95 88888.00 2007-04-28 22:11:54.125 118 75.65 55456.00 12367.88 88888.00 2007-04-28 22:11:54.250 118 75.60 55456.00 12367.92 88888.00 2007-04-28 22:11:54.375 118 75.62 55456.00 12368.05 88888.00 2007-04-28 22:11:54.500 118 75.67 55456.05 12368.10 88888.00 2007-04-28 22:11:54.625 118 75.65 55456.03 12368.02 88888.00 2007-04-28 22:11:54.750 118 75.55 55455.97 12367.98 88888.00 2007-04-28 22:11:54.875 118 75.58 55456.00 25.62 88888.00 2007-04-28 22:11:55.000 118 75.62 55456.00 12368.10 88888.00 2007-04-28 22:11:55.125 118 75.62 55455.97 12368.15 88888.00 2007-04-28 22:11:55.250 118 75.55 55455.97 12368.25 88888.00 2007-04-28 22:11:55.375 118 75.58 55455.97 12368.33 88888.00 2007-04-28 22:11:55.500 118 75.67 55456.00 12368.38 88888.00 2007-04-28 22:11:55.625 118 75.67 55456.00 12368.33 88888.00 2007-04-28 22:11:55.750 118 75.70 55455.97 12368.35 88888.00 2007-04-28 22:11:55.875 118 75.72 55456.00 78668.82 88888.00 2007-04-28 22:11:56.000 118 75.72 55456.00 12368.42 88888.00 2007-04-28 22:11:56.125 118 75.70 55456.00 12368.52 88888.00 2007-04-28 22:11:56.250 118 75.72 55456.00 12368.60 88888.00 2007-04-28 22:11:56.375 118 75.80 55455.97 12368.55 88888.00 2007-04-28 22:11:56.500 118 75.75 55455.97 12368.50 88888.00 2007-04-28 22:11:56.625 118 75.67 55455.93 12368.62 88888.00 2007-04-28 22:11:56.750 118 75.80 55455.97 12368.70 88888.00 2007-04-28 22:11:56.875 118 75.88 55455.97 -63871.97 88888.00 2007-04-28 22:11:57.000 118 75.88 55456.00 12368.77 88888.00 2007-04-28 22:11:57.125 118 75.92 55455.97 12368.80 88888.00 2007-04-28 22:11:57.250 118 75.90 55456.00 12368.83 88888.00 2007-04-28 22:11:57.375 118 75.95 55455.97 12368.77 88888.00 2007-04-28 22:11:57.500 118 75.92 55455.97 12368.88 88888.00 2007-04-28 22:11:57.625 118 75.97 55455.97 12368.95 88888.00 2007-04-28 22:11:57.750 118 75.95 55455.97 12368.98 88888.00 2007-04-28 22:11:57.875 118 75.95 55455.97 4940.82 88888.00 2007-04-28 22:11:58.000 118 76.00 55455.95 12369.02 88888.00 2007-04-28 22:11:58.125 118 76.03 55455.95 12369.05 88888.00 2007-04-28 22:11:58.250 118 76.00 55455.93 12369.05 88888.00 2007-04-28 22:11:58.375 118 76.05 55455.93 12369.15 88888.00 2007-04-28 22:11:58.500 118 76.12 55456.00 12369.23 88888.00 2007-04-28 22:11:58.625 118 76.17 55456.00 12369.27 88888.00 2007-04-28 22:11:58.750 118 76.22 55456.00 12369.23 88888.00 2007-04-28 22:11:58.875 118 76.15 55455.90 -65510.38 88888.00 2007-04-28 22:11:59.000 118 76.17 55455.93 12369.27 88888.00 2007-04-28 22:11:59.125 118 76.20 55455.88 12369.23 88888.00 2007-04-28 22:11:59.250 118 76.25 55455.93 12369.25 88888.00 2007-04-28 22:11:59.375 118 76.28 55455.95 12369.25 88888.00 2007-04-28 22:11:59.500 118 76.28 55455.93 12369.27 88888.00 2007-04-28 22:11:59.625 118 76.20 55455.88 12369.30 88888.00 2007-04-28 22:11:59.750 118 76.20 55455.90 12369.33 88888.00 2007-04-28 22:11:59.875 118 76.30 55455.93 124544.02 88888.00 2007-04-28 22:12:00.000 118 76.33 55455.95 12369.48 88888.00 2007-04-28 22:12:00.125 118 76.35 55455.97 12369.48 88888.00 2007-04-28 22:12:00.250 118 76.33 55455.97 12369.45 88888.00 2007-04-28 22:12:00.375 118 76.30 55455.95 12369.42 88888.00 2007-04-28 22:12:00.500 118 76.35 55455.95 12369.45 88888.00 2007-04-28 22:12:00.625 118 76.38 55455.95 12369.48 88888.00 2007-04-28 22:12:00.750 118 76.38 55455.95 12369.50 88888.00 2007-04-28 22:12:00.875 118 76.35 55455.93 106521.62 88888.00 2007-04-28 22:12:01.000 118 76.38 55455.95 12369.45 88888.00 2007-04-28 22:12:01.125 118 76.38 55455.95 12369.35 88888.00 2007-04-28 22:12:01.250 118 76.38 55455.95 12369.40 88888.00 2007-04-28 22:12:01.375 118 76.40 55455.97 12369.52 88888.00 2007-04-28 22:12:01.500 118 76.35 55455.97 12369.55 88888.00 2007-04-28 22:12:01.625 118 76.38 55455.97 12369.50 88888.00 2007-04-28 22:12:01.750 118 76.40 55456.00 12369.45 88888.00 2007-04-28 22:12:01.875 118 76.42 55456.03 139289.62 88888.00 2007-04-28 22:12:02.000 118 76.42 55456.03 12369.40 88888.00 2007-04-28 22:12:02.125 118 76.42 55456.03 12369.42 88888.00 2007-04-28 22:12:02.250 118 76.38 55456.05 12369.45 88888.00 2007-04-28 22:12:02.375 118 76.35 55456.03 12369.42 88888.00 2007-04-28 22:12:02.500 118 76.33 55456.00 12369.35 88888.00 2007-04-28 22:12:02.625 118 76.25 55456.03 12369.35 88888.00 2007-04-28 22:12:02.750 118 76.30 55456.03 12369.38 88888.00 2007-04-28 22:12:02.875 118 76.33 55456.07 126182.43 88888.00 2007-04-28 22:12:03.000 118 76.30 55456.05 12369.30 88888.00 2007-04-28 22:12:03.125 118 76.33 55456.05 12369.30 88888.00 2007-04-28 22:12:03.250 118 76.30 55456.07 12369.33 88888.00 2007-04-28 22:12:03.375 118 76.28 55456.05 12369.30 88888.00 2007-04-28 22:12:03.500 118 76.28 55456.07 12369.33 88888.00 2007-04-28 22:12:03.625 118 76.22 55456.07 12369.23 88888.00 2007-04-28 22:12:03.750 118 76.20 55456.10 12369.23 88888.00 2007-04-28 22:12:03.875 118 76.17 55456.12 121267.23 88888.00 2007-04-28 22:12:04.000 118 76.10 55456.18 12369.15 88888.00 2007-04-28 22:12:04.125 118 76.10 55456.18 12369.08 88888.00 2007-04-28 22:12:04.250 118 76.08 55456.15 12369.08 88888.00 2007-04-28 22:12:04.375 118 76.08 55456.15 12369.00 88888.00 2007-04-28 22:12:04.500 118 76.00 55456.15 12369.00 88888.00 2007-04-28 22:12:04.625 118 76.00 55456.15 12369.00 88888.00 2007-04-28 22:12:04.750 118 76.00 55456.20 12369.00 88888.00 2007-04-28 22:12:04.875 118 76.03 55456.20 104883.23 88888.00 2007-04-28 22:12:05.000 118 75.97 55456.18 12368.83 88888.00 2007-04-28 22:12:05.125 118 75.92 55456.18 12368.80 88888.00 2007-04-28 22:12:05.250 118 75.92 55456.20 12368.80 88888.00 2007-04-28 22:12:05.375 118 75.92 55456.22 12368.75 88888.00 2007-04-28 22:12:05.500 118 75.88 55456.22 12368.67 88888.00 2007-04-28 22:12:05.625 118 75.85 55456.22 12368.70 88888.00 2007-04-28 22:12:05.750 118 75.85 55456.28 12368.67 88888.00 2007-04-28 22:12:05.875 118 75.80 55456.28 114713.62 88888.00 2007-04-28 22:12:06.000 118 75.75 55456.22 12368.42 88888.00 2007-04-28 22:12:06.125 118 75.72 55456.28 12368.52 88888.00 2007-04-28 22:12:06.250 118 75.78 55456.32 12368.48 88888.00 2007-04-28 22:12:06.375 118 75.67 55456.32 12368.45 88888.00 2007-04-28 22:12:06.500 118 75.62 55456.35 12368.40 88888.00 2007-04-28 22:12:06.625 118 75.62 55456.38 12368.33 88888.00 2007-04-28 22:12:06.750 118 75.58 55456.38 12368.33 88888.00 2007-04-28 22:12:06.875 118 75.55 55456.35 108160.02 88888.00 2007-04-28 22:12:07.000 118 75.50 55456.35 12368.25 88888.00 2007-04-28 22:12:07.125 118 75.50 55456.38 12368.17 88888.00 2007-04-28 22:12:07.250 118 75.47 55456.38 12368.12 88888.00 2007-04-28 22:12:07.375 118 75.47 55456.40 12368.15 88888.00 2007-04-28 22:12:07.500 118 75.42 55456.40 12368.17 88888.00 2007-04-28 22:12:07.625 118 75.45 55456.40 12368.20 88888.00 2007-04-28 22:12:07.750 118 75.42 55456.40 12368.33 88888.00 2007-04-28 22:12:07.875 118 75.40 55456.43 137651.23 88888.00 2007-04-28 22:12:08.000 118 75.40 55456.43 12368.30 88888.00 2007-04-28 22:12:08.125 118 75.38 55456.43 12368.17 88888.00 2007-04-28 22:12:08.250 118 75.28 55456.40 12368.12 88888.00 2007-04-28 22:12:08.375 118 75.28 55456.43 12368.15 88888.00 2007-04-28 22:12:08.500 118 75.33 55456.45 12368.15 88888.00 2007-04-28 22:12:08.625 118 75.30 55456.47 12368.12 88888.00 2007-04-28 22:12:08.750 118 75.28 55456.43 12368.08 88888.00 2007-04-28 22:12:08.875 118 75.25 55456.43 144204.83 88888.00 2007-04-28 22:12:09.000 118 75.22 55456.45 12368.10 88888.00 2007-04-28 22:12:09.125 118 75.17 55456.45 12368.08 88888.00 2007-04-28 22:12:09.250 118 75.17 55456.45 12368.12 88888.00 2007-04-28 22:12:09.375 118 75.17 55456.43 12368.10 88888.00 2007-04-28 22:12:09.500 118 75.10 55456.43 12368.05 88888.00 2007-04-28 22:12:09.625 118 75.10 55456.40 12368.08 88888.00 2007-04-28 22:12:09.750 118 75.15 55456.50 12368.12 88888.00 2007-04-28 22:12:09.875 118 75.15 55456.50 83584.02 88888.00 2007-04-28 22:12:10.000 118 75.15 55456.50 12368.23 88888.00 2007-04-28 22:12:10.125 118 75.08 55456.47 12368.25 88888.00 2007-04-28 22:12:10.250 118 75.08 55456.47 12368.23 88888.00 2007-04-28 22:12:10.375 118 75.10 55456.47 12368.23 88888.00 2007-04-28 22:12:10.500 118 75.08 55456.45 12368.17 88888.00 2007-04-28 22:12:10.625 118 75.05 55456.43 12368.20 88888.00 2007-04-28 22:12:10.750 118 75.10 55456.45 12368.23 88888.00 2007-04-28 22:12:10.875 118 75.10 55456.45 121267.23 88888.00 2007-04-28 22:12:11.000 118 75.08 55456.45 12368.15 88888.00 2007-04-28 22:12:11.125 118 75.00 55456.45 12368.20 88888.00 2007-04-28 22:12:11.250 118 74.97 55456.45 12368.35 88888.00 2007-04-28 22:12:11.375 118 75.00 55456.47 12368.40 88888.00 2007-04-28 22:12:11.500 118 74.97 55456.45 12368.38 88888.00 2007-04-28 22:12:11.625 118 74.95 55456.40 12368.45 88888.00 2007-04-28 22:12:11.750 118 75.00 55456.43 12368.48 88888.00 2007-04-28 22:12:11.875 118 75.00 55456.43 134374.42 88888.00 2007-04-28 22:12:12.000 118 75.03 55456.38 12368.50 88888.00 2007-04-28 22:12:12.125 118 75.00 55456.43 12368.58 88888.00 2007-04-28 22:12:12.250 118 75.05 55456.43 12368.55 88888.00 2007-04-28 22:12:12.375 118 75.03 55456.45 12368.60 88888.00 2007-04-28 22:12:12.500 118 75.03 55456.45 12368.58 88888.00 2007-04-28 22:12:12.625 118 75.03 55456.40 12368.58 88888.00 2007-04-28 22:12:12.750 118 75.03 55456.45 12368.62 88888.00 2007-04-28 22:12:12.875 118 75.08 55456.45 139289.62 88888.00 2007-04-28 22:12:13.000 118 75.10 55456.43 12368.77 88888.00 2007-04-28 22:12:13.125 118 75.08 55456.40 12368.80 88888.00 2007-04-28 22:12:13.250 118 75.10 55456.43 12368.77 88888.00 2007-04-28 22:12:13.375 118 75.12 55456.43 12368.77 88888.00 2007-04-28 22:12:13.500 118 75.10 55456.40 12368.75 88888.00 2007-04-28 22:12:13.625 118 75.05 55456.40 12368.77 88888.00 2007-04-28 22:12:13.750 118 75.08 55456.40 12368.80 88888.00 2007-04-28 22:12:13.875 118 75.10 55456.40 129459.23 88888.00 2007-04-28 22:12:14.000 118 75.10 55456.38 12368.77 88888.00 2007-04-28 22:12:14.125 118 75.08 55456.40 12368.70 88888.00 2007-04-28 22:12:14.250 118 75.12 55456.40 12368.73 88888.00 2007-04-28 22:12:14.375 118 75.12 55456.40 12368.77 88888.00 2007-04-28 22:12:14.500 118 75.15 55456.43 12368.85 88888.00 2007-04-28 22:12:14.625 118 75.20 55456.43 12368.85 88888.00 2007-04-28 22:12:14.750 118 75.17 55456.38 12368.83 88888.00 2007-04-28 22:12:14.875 118 75.15 55456.38 75392.02 88888.00 2007-04-28 22:12:15.000 118 75.20 55456.40 12368.85 88888.00 2007-04-28 22:12:15.125 118 75.25 55456.40 12368.85 88888.00 2007-04-28 22:12:15.250 118 75.28 55456.43 12368.90 88888.00 2007-04-28 22:12:15.375 118 75.28 55456.45 12368.88 88888.00 2007-04-28 22:12:15.500 118 75.28 55456.43 12368.92 88888.00 2007-04-28 22:12:15.625 118 75.30 55456.40 12368.92 88888.00 2007-04-28 22:12:15.750 118 75.33 55456.38 12368.98 88888.00 2007-04-28 22:12:15.875 118 75.33 55456.40 127820.82 88888.00 2007-04-28 22:12:16.000 118 75.33 55456.35 12368.90 88888.00 2007-04-28 22:12:16.125 118 75.35 55456.40 12368.92 88888.00 2007-04-28 22:12:16.250 118 75.40 55456.43 12369.00 88888.00 2007-04-28 22:12:16.375 118 75.40 55456.40 12368.98 88888.00 2007-04-28 22:12:16.500 118 75.35 55456.38 12368.95 88888.00 2007-04-28 22:12:16.625 118 75.40 55456.40 12368.92 88888.00 2007-04-28 22:12:16.750 118 75.40 55456.40 12368.88 88888.00 2007-04-28 22:12:16.875 118 75.35 55456.35 206464.02 88888.00 2007-04-28 22:12:17.000 118 75.45 55456.38 12368.92 88888.00 2007-04-28 22:12:17.125 118 75.50 55456.40 12368.92 88888.00 2007-04-28 22:12:17.250 118 75.47 55456.43 12368.83 88888.00 2007-04-28 22:12:17.375 118 75.42 55456.40 12368.77 88888.00 2007-04-28 22:12:17.500 118 75.35 55456.43 12368.85 88888.00 2007-04-28 22:12:17.625 118 75.45 55456.45 12368.83 88888.00 2007-04-28 22:12:17.750 118 75.47 55456.43 12368.80 88888.00 2007-04-28 22:12:17.875 118 75.47 55456.45 203187.23 88888.00 2007-04-28 22:12:18.000 118 75.42 55456.43 12368.88 88888.00 2007-04-28 22:12:18.125 118 75.53 55456.50 12368.92 88888.00 2007-04-28 22:12:18.250 118 75.58 55456.50 12368.90 88888.00 2007-04-28 22:12:18.375 118 75.58 55456.50 12368.88 88888.00 2007-04-28 22:12:18.500 118 75.58 55456.50 12368.83 88888.00 2007-04-28 22:12:18.625 118 75.58 55456.50 12368.85 88888.00 2007-04-28 22:12:18.750 118 75.53 55456.45 12368.83 88888.00 2007-04-28 22:12:18.875 118 75.58 55456.45 139289.62 88888.00 2007-04-28 22:12:19.000 118 75.60 55456.45 12368.83 88888.00 2007-04-28 22:12:19.125 118 75.62 55456.45 12368.90 88888.00 2007-04-28 22:12:19.250 118 75.60 55456.47 12368.92 88888.00 2007-04-28 22:12:19.375 118 75.60 55456.50 12368.92 88888.00 2007-04-28 22:12:19.500 118 75.62 55456.53 12368.85 88888.00 2007-04-28 22:12:19.625 118 75.62 55456.50 12368.80 88888.00 2007-04-28 22:12:19.750 118 75.62 55456.50 12368.75 88888.00 2007-04-28 22:12:19.875 118 75.65 55456.53 170419.23 88888.00 2007-04-28 22:12:20.000 118 75.70 55456.50 12368.80 88888.00 2007-04-28 22:12:20.125 118 75.72 55456.50 12368.75 88888.00 2007-04-28 22:12:20.250 118 75.67 55456.50 12368.73 88888.00 2007-04-28 22:12:20.375 118 75.67 55456.50 12368.70 88888.00 2007-04-28 22:12:20.500 118 75.65 55456.47 12368.70 88888.00 2007-04-28 22:12:20.625 118 75.62 55456.45 12368.65 88888.00 2007-04-28 22:12:20.750 118 75.70 55456.47 12368.62 88888.00 2007-04-28 22:12:20.875 118 75.70 55456.45 181888.02 88888.00 2007-04-28 22:12:21.000 118 75.72 55456.45 12368.73 88888.00 2007-04-28 22:12:21.125 118 75.75 55456.45 12368.70 88888.00 2007-04-28 22:12:21.250 118 75.72 55456.50 12368.65 88888.00 2007-04-28 22:12:21.375 118 75.72 55456.50 12368.67 88888.00 2007-04-28 22:12:21.500 118 75.70 55456.53 12368.60 88888.00 2007-04-28 22:12:21.625 118 75.67 55456.47 12368.60 88888.00 2007-04-28 22:12:21.750 118 75.67 55456.45 12368.65 88888.00 2007-04-28 22:12:21.875 118 75.80 55456.50 145843.23 88888.00 2007-04-28 22:12:22.000 118 75.88 55456.50 12368.70 88888.00 2007-04-28 22:12:22.125 118 75.83 55456.50 12368.70 88888.00 2007-04-28 22:12:22.250 118 75.85 55456.53 12368.70 88888.00 2007-04-28 22:12:22.375 118 75.90 55456.53 12368.67 88888.00 2007-04-28 22:12:22.500 118 75.83 55456.47 12368.70 88888.00 2007-04-28 22:12:22.625 118 75.80 55456.50 12368.73 88888.00 2007-04-28 22:12:22.750 118 75.80 55456.47 12368.77 88888.00 2007-04-28 22:12:22.875 118 75.85 55456.53 139289.62 88888.00 2007-04-28 22:12:23.000 118 75.80 55456.50 12368.75 88888.00 2007-04-28 22:12:23.125 118 75.78 55456.45 12368.73 88888.00 2007-04-28 22:12:23.250 118 75.78 55456.47 12368.73 88888.00 2007-04-28 22:12:23.375 118 75.78 55456.45 12368.77 88888.00 2007-04-28 22:12:23.500 118 75.80 55456.50 12368.83 88888.00 2007-04-28 22:12:23.625 118 75.80 55456.50 12368.77 88888.00 2007-04-28 22:12:23.750 118 75.80 55456.50 12368.75 88888.00 2007-04-28 22:12:23.875 118 75.80 55456.45 176972.83 88888.00 2007-04-28 22:12:24.000 118 75.80 55456.47 12368.88 88888.00 2007-04-28 22:12:24.125 118 75.80 55456.45 12368.88 88888.00 2007-04-28 22:12:24.250 118 75.85 55456.50 12368.92 88888.00 2007-04-28 22:12:24.375 118 75.85 55456.53 12368.85 88888.00 2007-04-28 22:12:24.500 118 75.80 55456.50 12368.83 88888.00 2007-04-28 22:12:24.625 118 75.80 55456.50 12368.88 88888.00 2007-04-28 22:12:24.750 118 75.85 55456.50 12368.90 88888.00 2007-04-28 22:12:24.875 118 75.85 55456.53 152396.83 88888.00 2007-04-28 22:12:25.000 118 75.85 55456.53 12368.98 88888.00 2007-04-28 22:12:25.125 118 75.83 55456.53 12368.98 88888.00 2007-04-28 22:12:25.250 118 75.80 55456.47 12369.00 88888.00 2007-04-28 22:12:25.375 118 75.83 55456.45 12369.00 88888.00 2007-04-28 22:12:25.500 118 75.83 55456.45 12369.02 88888.00 2007-04-28 22:12:25.625 118 75.83 55456.45 12369.08 88888.00 2007-04-28 22:12:25.750 118 75.80 55456.47 12369.08 88888.00 2007-04-28 22:12:25.875 118 75.75 55456.40 155673.62 88888.00 2007-04-28 22:12:26.000 118 75.72 55456.43 12369.12 88888.00 2007-04-28 22:12:26.125 118 75.72 55456.43 12369.12 88888.00 2007-04-28 22:12:26.250 118 75.72 55456.40 12369.10 88888.00 2007-04-28 22:12:26.375 118 75.72 55456.43 12369.10 88888.00 2007-04-28 22:12:26.500 118 75.70 55456.40 12369.23 88888.00 2007-04-28 22:12:26.625 118 75.78 55456.45 12369.25 88888.00 2007-04-28 22:12:26.750 118 75.80 55456.45 12369.27 88888.00 2007-04-28 22:12:26.875 118 75.75 55456.43 121267.23 88888.00 2007-04-28 22:12:27.000 118 75.75 55456.43 12369.20 88888.00 2007-04-28 22:12:27.125 118 75.78 55456.43 12369.23 88888.00 2007-04-28 22:12:27.250 118 75.78 55456.47 12369.25 88888.00 2007-04-28 22:12:27.375 118 75.75 55456.45 12369.20 88888.00 2007-04-28 22:12:27.500 118 75.72 55456.47 12369.25 88888.00 2007-04-28 22:12:27.625 118 75.70 55456.47 12369.23 88888.00 2007-04-28 22:12:27.750 118 75.67 55456.47 12369.33 88888.00 2007-04-28 22:12:27.875 118 75.72 55456.50 155673.62 88888.00 2007-04-28 22:12:28.000 118 75.72 55456.47 12369.33 88888.00 2007-04-28 22:12:28.125 118 75.72 55456.50 12369.38 88888.00 2007-04-28 22:12:28.250 118 75.75 55456.47 12369.42 88888.00 2007-04-28 22:12:28.375 118 75.78 55456.53 12369.35 88888.00 2007-04-28 22:12:28.500 118 75.75 55456.50 12369.35 88888.00 2007-04-28 22:12:28.625 118 75.70 55456.50 12369.35 88888.00 2007-04-28 22:12:28.750 118 75.70 55456.50 12369.38 88888.00 2007-04-28 22:12:28.875 118 75.72 55456.50 136012.83 88888.00 2007-04-28 22:12:29.000 118 75.70 55456.50 12369.42 88888.00 2007-04-28 22:12:29.125 118 75.65 55456.47 12369.42 88888.00 2007-04-28 22:12:29.250 118 75.62 55456.50 12369.45 88888.00 2007-04-28 22:12:29.375 118 75.65 55456.47 12369.48 88888.00 2007-04-28 22:12:29.500 118 75.60 55456.50 12369.42 88888.00 2007-04-28 22:12:29.625 118 75.60 55456.53 12369.38 88888.00 2007-04-28 22:12:29.750 118 75.60 55456.55 12369.40 88888.00 2007-04-28 22:12:29.875 118 75.55 55456.53 117990.43 88888.00 2007-04-28 22:12:30.000 118 75.55 55456.53 12369.45 88888.00 2007-04-28 22:12:30.125 118 75.58 55456.55 12369.48 88888.00 2007-04-28 22:12:30.250 118 75.55 55456.57 12369.48 88888.00 2007-04-28 22:12:30.375 118 75.50 55456.53 12369.45 88888.00 2007-04-28 22:12:30.500 118 75.42 55456.53 12369.50 88888.00 2007-04-28 22:12:30.625 118 75.47 55456.53 12369.58 88888.00 2007-04-28 22:12:30.750 118 75.50 55456.55 12369.60 88888.00 2007-04-28 22:12:30.875 118 75.50 55456.60 75392.02 88888.00 2007-04-28 22:12:31.000 118 75.45 55456.57 12369.60 88888.00 2007-04-28 22:12:31.125 118 75.50 55456.62 12369.52 88888.00 2007-04-28 22:12:31.250 118 75.47 55456.62 12369.48 88888.00 2007-04-28 22:12:31.375 118 75.40 55456.60 12369.48 88888.00 2007-04-28 22:12:31.500 118 75.40 55456.62 12369.38 88888.00 2007-04-28 22:12:31.625 118 75.30 55456.60 12369.35 88888.00 2007-04-28 22:12:31.750 118 75.28 55456.60 12369.45 88888.00 2007-04-28 22:12:31.875 118 75.33 55456.65 162227.23 88888.00 2007-04-28 22:12:32.000 118 75.33 55456.70 12369.52 88888.00 2007-04-28 22:12:32.125 118 75.30 55456.72 12369.40 88888.00 2007-04-28 22:12:32.250 118 75.22 55456.68 12369.38 88888.00 2007-04-28 22:12:32.375 118 75.17 55456.65 12369.33 88888.00 2007-04-28 22:12:32.500 118 75.12 55456.70 12369.23 88888.00 2007-04-28 22:12:32.625 118 75.12 55456.72 12369.25 88888.00 2007-04-28 22:12:32.750 118 75.12 55456.75 12369.30 88888.00 2007-04-28 22:12:32.875 118 75.15 55456.75 32793.62 88888.00 2007-04-28 22:12:33.000 118 75.12 55456.75 12369.25 88888.00 2007-04-28 22:12:33.125 118 75.05 55456.75 12369.20 88888.00 2007-04-28 22:12:33.250 118 74.97 55456.78 12369.25 88888.00 2007-04-28 22:12:33.375 118 75.00 55456.78 12369.30 88888.00 2007-04-28 22:12:33.500 118 75.03 55456.80 12369.40 88888.00 2007-04-28 22:12:33.625 118 75.00 55456.80 12369.23 88888.00 2007-04-28 22:12:33.750 118 74.92 55456.80 12369.12 88888.00 2007-04-28 22:12:33.875 118 74.90 55456.80 201548.83 88888.00 2007-04-28 22:12:34.000 118 74.90 55456.80 12369.25 88888.00 2007-04-28 22:12:34.125 118 74.95 55456.88 12369.27 88888.00 2007-04-28 22:12:34.250 118 74.88 55456.82 12369.27 88888.00 2007-04-28 22:12:34.375 118 74.88 55456.85 12369.27 88888.00 2007-04-28 22:12:34.500 118 74.92 55456.88 12369.27 88888.00 2007-04-28 22:12:34.625 118 74.85 55456.88 12369.35 88888.00 2007-04-28 22:12:34.750 118 74.90 55456.90 12369.40 88888.00 2007-04-28 22:12:34.875 118 74.92 55456.88 185164.83 88888.00 2007-04-28 22:12:35.000 118 74.88 55456.88 12369.42 88888.00 2007-04-28 22:12:35.125 118 74.83 55456.88 12369.35 88888.00 2007-04-28 22:12:35.250 118 74.80 55456.88 12369.33 88888.00 2007-04-28 22:12:35.375 118 74.78 55456.88 12369.27 88888.00 2007-04-28 22:12:35.500 118 74.75 55456.85 12369.25 88888.00 2007-04-28 22:12:35.625 118 74.78 55456.88 12369.25 88888.00 2007-04-28 22:12:35.750 118 74.75 55456.90 12369.25 88888.00 2007-04-28 22:12:35.875 118 74.78 55456.95 208102.42 88888.00 2007-04-28 22:12:36.000 118 74.72 55456.95 12369.30 88888.00 2007-04-28 22:12:36.125 118 74.67 55456.93 12369.27 88888.00 2007-04-28 22:12:36.250 118 74.72 55456.93 12369.33 88888.00 2007-04-28 22:12:36.375 118 74.75 55456.90 12369.35 88888.00 2007-04-28 22:12:36.500 118 74.72 55456.88 12369.42 88888.00 2007-04-28 22:12:36.625 118 74.72 55456.90 12369.35 88888.00 2007-04-28 22:12:36.750 118 74.70 55456.90 12369.30 88888.00 2007-04-28 22:12:36.875 118 74.65 55456.90 180249.62 88888.00 2007-04-28 22:12:37.000 118 74.67 55456.90 12369.50 88888.00 2007-04-28 22:12:37.125 118 74.72 55456.93 12369.42 88888.00 2007-04-28 22:12:37.250 118 74.75 55456.95 12369.38 88888.00 2007-04-28 22:12:37.375 118 74.67 55456.90 12369.33 88888.00 2007-04-28 22:12:37.500 118 74.58 55456.85 12369.45 88888.00 2007-04-28 22:12:37.625 118 74.58 55456.88 12369.45 88888.00 2007-04-28 22:12:37.750 118 74.67 55456.90 12369.40 88888.00 2007-04-28 22:12:37.875 118 74.62 55456.90 170419.23 88888.00 2007-04-28 22:12:38.000 118 74.60 55456.88 12369.55 88888.00 2007-04-28 22:12:38.125 118 74.58 55456.90 12369.60 88888.00 2007-04-28 22:12:38.250 118 74.62 55456.93 12369.65 88888.00 2007-04-28 22:12:38.375 118 74.60 55456.90 12369.62 88888.00 2007-04-28 22:12:38.500 118 74.60 55456.88 12369.65 88888.00 2007-04-28 22:12:38.625 118 74.60 55456.90 12369.70 88888.00 2007-04-28 22:12:38.750 118 74.60 55456.88 12369.73 88888.00 2007-04-28 22:12:38.875 118 74.60 55456.90 173696.02 88888.00 2007-04-28 22:12:39.000 118 74.58 55456.85 12369.83 88888.00 2007-04-28 22:12:39.125 118 74.58 55456.90 12369.88 88888.00 2007-04-28 22:12:39.250 118 74.50 55456.88 12369.92 88888.00 2007-04-28 22:12:39.375 118 74.53 55456.82 12369.90 88888.00 2007-04-28 22:12:39.500 118 74.50 55456.85 12369.92 88888.00 2007-04-28 22:12:39.625 118 74.53 55456.82 12369.92 88888.00 2007-04-28 22:12:39.750 118 74.53 55456.82 12369.90 88888.00 2007-04-28 22:12:39.875 118 74.47 55456.80 162227.23 88888.00 2007-04-28 22:12:40.000 118 74.38 55456.80 12370.05 88888.00 2007-04-28 22:12:40.125 118 74.47 55456.88 12370.08 88888.00 2007-04-28 22:12:40.250 118 74.47 55456.88 12370.08 88888.00 2007-04-28 22:12:40.375 118 74.42 55456.80 12370.05 88888.00 2007-04-28 22:12:40.500 118 74.40 55456.80 12370.05 88888.00 2007-04-28 22:12:40.625 118 74.40 55456.78 12370.08 88888.00 2007-04-28 22:12:40.750 118 74.42 55456.72 12370.17 88888.00 2007-04-28 22:12:40.875 118 74.47 55456.75 193356.83 88888.00 2007-04-28 22:12:41.000 118 74.42 55456.75 12370.20 88888.00 2007-04-28 22:12:41.125 118 74.35 55456.72 12370.23 88888.00 2007-04-28 22:12:41.250 118 74.30 55456.75 12370.30 88888.00 2007-04-28 22:12:41.375 118 74.40 55456.75 12370.38 88888.00 2007-04-28 22:12:41.500 118 74.50 55456.78 12370.38 88888.00 2007-04-28 22:12:41.625 118 74.42 55456.75 12370.40 88888.00 2007-04-28 22:12:41.750 118 74.40 55456.78 12370.40 88888.00 2007-04-28 22:12:41.875 118 74.35 55456.78 137651.23 88888.00 2007-04-28 22:12:42.000 118 74.38 55456.72 12370.48 88888.00 2007-04-28 22:12:42.125 118 74.42 55456.75 12370.52 88888.00 2007-04-28 22:12:42.250 118 74.38 55456.75 12370.62 88888.00 2007-04-28 22:12:42.375 118 74.38 55456.75 12370.65 88888.00 2007-04-28 22:12:42.500 118 74.38 55456.72 12370.62 88888.00 2007-04-28 22:12:42.625 118 74.38 55456.70 12370.65 88888.00 2007-04-28 22:12:42.750 118 74.38 55456.70 12370.75 88888.00 2007-04-28 22:12:42.875 118 74.38 55456.70 144204.83 88888.00 2007-04-28 22:12:43.000 118 74.33 55456.65 12370.88 88888.00 2007-04-28 22:12:43.125 118 74.30 55456.68 12370.90 88888.00 2007-04-28 22:12:43.250 118 74.28 55456.68 12370.90 88888.00 2007-04-28 22:12:43.375 118 74.33 55456.70 12370.98 88888.00 2007-04-28 22:12:43.500 118 74.38 55456.75 12371.05 88888.00 2007-04-28 22:12:43.625 118 74.38 55456.78 12371.02 88888.00 2007-04-28 22:12:43.750 118 74.35 55456.70 12371.00 88888.00 2007-04-28 22:12:43.875 118 74.30 55456.68 158950.42 88888.00 2007-04-28 22:12:44.000 118 74.30 55456.65 12371.05 88888.00 2007-04-28 22:12:44.125 118 74.35 55456.65 12371.12 88888.00 2007-04-28 22:12:44.250 118 74.33 55456.68 12371.15 88888.00 2007-04-28 22:12:44.375 118 74.33 55456.68 12371.20 88888.00 2007-04-28 22:12:44.500 118 74.30 55456.70 12371.17 88888.00 2007-04-28 22:12:44.625 118 74.30 55456.68 12371.17 88888.00 2007-04-28 22:12:44.750 118 74.33 55456.70 12371.25 88888.00 2007-04-28 22:12:44.875 118 74.30 55456.70 180249.62 88888.00 2007-04-28 22:12:45.000 118 74.25 55456.70 12371.25 88888.00 2007-04-28 22:12:45.125 118 74.20 55456.68 12371.23 88888.00 2007-04-28 22:12:45.250 118 74.22 55456.68 12371.25 88888.00 2007-04-28 22:12:45.375 118 74.17 55456.68 12371.27 88888.00 2007-04-28 22:12:45.500 118 74.25 55456.70 12371.27 88888.00 2007-04-28 22:12:45.625 118 74.25 55456.68 12371.35 88888.00 2007-04-28 22:12:45.750 118 74.20 55456.68 12371.40 88888.00 2007-04-28 22:12:45.875 118 74.17 55456.65 158950.42 88888.00 2007-04-28 22:12:46.000 118 74.15 55456.65 12371.42 88888.00 2007-04-28 22:12:46.125 118 74.15 55456.65 12371.48 88888.00 2007-04-28 22:12:46.250 118 74.15 55456.70 12371.50 88888.00 2007-04-28 22:12:46.375 118 74.17 55456.70 12371.55 88888.00 2007-04-28 22:12:46.500 118 74.22 55456.70 12371.60 88888.00 2007-04-28 22:12:46.625 118 74.17 55456.72 12371.65 88888.00 2007-04-28 22:12:46.750 118 74.17 55456.72 12371.60 88888.00 2007-04-28 22:12:46.875 118 74.15 55456.70 186803.23 88888.00 2007-04-28 22:12:47.000 118 74.10 55456.72 12371.62 88888.00 2007-04-28 22:12:47.125 118 74.20 55456.78 12371.60 88888.00 2007-04-28 22:12:47.250 118 74.17 55456.75 12371.58 88888.00 2007-04-28 22:12:47.375 118 74.12 55456.75 12371.55 88888.00 2007-04-28 22:12:47.500 118 74.15 55456.75 12371.52 88888.00 2007-04-28 22:12:47.625 118 74.10 55456.72 12371.62 88888.00 2007-04-28 22:12:47.750 118 74.08 55456.72 12371.70 88888.00 2007-04-28 22:12:47.875 118 74.05 55456.70 208102.42 88888.00 2007-04-28 22:12:48.000 118 74.08 55456.70 12371.65 88888.00 2007-04-28 22:12:48.125 118 74.05 55456.70 12371.73 88888.00 2007-04-28 22:12:48.250 118 74.05 55456.75 12371.77 88888.00 2007-04-28 22:12:48.375 118 74.03 55456.75 12371.75 88888.00 2007-04-28 22:12:48.500 118 74.00 55456.72 12371.77 88888.00 2007-04-28 22:12:48.625 118 73.97 55456.72 12371.80 88888.00 2007-04-28 22:12:48.750 118 73.92 55456.70 12371.88 88888.00 2007-04-28 22:12:48.875 118 73.97 55456.75 178611.23 88888.00 2007-04-28 22:12:49.000 118 73.97 55456.78 12371.83 88888.00 2007-04-28 22:12:49.125 118 73.90 55456.68 12371.80 88888.00 2007-04-28 22:12:49.250 118 73.92 55456.70 12371.80 88888.00 2007-04-28 22:12:49.375 118 73.90 55456.72 12371.80 88888.00 2007-04-28 22:12:49.500 118 73.85 55456.70 12371.80 88888.00 2007-04-28 22:12:49.625 118 73.88 55456.75 12371.85 88888.00 2007-04-28 22:12:49.750 118 73.95 55456.72 12371.83 88888.00 2007-04-28 22:12:49.875 118 73.95 55456.70 183526.42 88888.00 2007-04-28 22:12:50.000 118 73.88 55456.70 12371.83 88888.00 2007-04-28 22:12:50.125 118 73.85 55456.75 12371.88 88888.00 2007-04-28 22:12:50.250 118 73.83 55456.78 12371.90 88888.00 2007-04-28 22:12:50.375 118 73.80 55456.75 12371.83 88888.00 2007-04-28 22:12:50.500 118 73.83 55456.72 12371.77 88888.00 2007-04-28 22:12:50.625 118 73.83 55456.78 12371.83 88888.00 2007-04-28 22:12:50.750 118 73.83 55456.78 12371.90 88888.00 2007-04-28 22:12:50.875 118 73.80 55456.75 199910.42 88888.00 2007-04-28 22:12:51.000 118 73.83 55456.75 12371.90 88888.00 2007-04-28 22:12:51.125 118 73.78 55456.75 12371.92 88888.00 2007-04-28 22:12:51.250 118 73.72 55456.78 12371.95 88888.00 2007-04-28 22:12:51.375 118 73.67 55456.75 12372.00 88888.00 2007-04-28 22:12:51.500 118 73.67 55456.80 12372.08 88888.00 2007-04-28 22:12:51.625 118 73.72 55456.78 12372.17 88888.00 2007-04-28 22:12:51.750 118 73.78 55456.78 12372.08 88888.00 2007-04-28 22:12:51.875 118 73.78 55456.78 113075.23 88888.00 2007-04-28 22:12:52.000 118 73.75 55456.78 12372.02 88888.00 2007-04-28 22:12:52.125 118 73.70 55456.78 12372.00 88888.00 2007-04-28 22:12:52.250 118 73.67 55456.78 12372.05 88888.00 2007-04-28 22:12:52.375 118 73.67 55456.80 12372.08 88888.00 2007-04-28 22:12:52.500 118 73.70 55456.78 12372.02 88888.00 2007-04-28 22:12:52.625 118 73.67 55456.78 12372.02 88888.00 2007-04-28 22:12:52.750 118 73.65 55456.75 12372.08 88888.00 2007-04-28 22:12:52.875 118 73.60 55456.75 119628.82 88888.00 2007-04-28 22:12:53.000 118 73.62 55456.78 12372.12 88888.00 2007-04-28 22:12:53.125 118 73.67 55456.82 12372.10 88888.00 2007-04-28 22:12:53.250 118 73.60 55456.78 12372.00 88888.00 2007-04-28 22:12:53.375 118 73.53 55456.78 12371.95 88888.00 2007-04-28 22:12:53.500 118 73.53 55456.85 12371.98 88888.00 2007-04-28 22:12:53.625 118 73.50 55456.82 12372.00 88888.00 2007-04-28 22:12:53.750 118 73.47 55456.80 12372.00 88888.00 2007-04-28 22:12:53.875 118 73.53 55456.82 -126131.1888888.00 2007-04-28 22:12:54.000 118 73.45 55456.80 12372.02 88888.00 2007-04-28 22:12:54.125 118 73.42 55456.85 12372.00 88888.00 2007-04-28 22:12:54.250 118 73.38 55456.85 12371.98 88888.00 2007-04-28 22:12:54.375 118 73.35 55456.88 12372.02 88888.00 2007-04-28 22:12:54.500 118 73.35 55456.85 12372.05 88888.00 2007-04-28 22:12:54.625 118 73.42 55456.85 12372.17 88888.00 2007-04-28 22:12:54.750 118 73.45 55456.90 12372.15 88888.00 2007-04-28 22:12:54.875 118 73.38 55456.90 124544.02 88888.00 2007-04-28 22:12:55.000 118 73.38 55456.90 12372.10 88888.00 2007-04-28 22:12:55.125 118 73.42 55456.90 12372.12 88888.00 2007-04-28 22:12:55.250 118 73.38 55456.88 12372.15 88888.00 2007-04-28 22:12:55.375 118 73.35 55456.90 12372.10 88888.00 2007-04-28 22:12:55.500 118 73.35 55456.90 12372.10 88888.00 2007-04-28 22:12:55.625 118 73.33 55456.88 12372.10 88888.00 2007-04-28 22:12:55.750 118 73.35 55456.88 12372.10 88888.00 2007-04-28 22:12:55.875 118 73.33 55456.90 183526.42 88888.00 2007-04-28 22:12:56.000 118 73.38 55456.93 12372.23 88888.00 2007-04-28 22:12:56.125 118 73.38 55456.93 12372.17 88888.00 2007-04-28 22:12:56.250 118 73.22 55456.90 12372.17 88888.00 2007-04-28 22:12:56.375 118 73.22 55456.90 12372.17 88888.00 2007-04-28 22:12:56.500 118 73.25 55456.90 12372.17 88888.00 2007-04-28 22:12:56.625 118 73.28 55456.90 12372.10 88888.00 2007-04-28 22:12:56.750 118 73.22 55456.90 12372.17 88888.00 2007-04-28 22:12:56.875 118 73.25 55456.93 185164.83 88888.00 2007-04-28 22:12:57.000 118 73.28 55456.93 12372.15 88888.00 2007-04-28 22:12:57.125 118 73.20 55456.90 12372.10 88888.00 2007-04-28 22:12:57.250 118 73.15 55456.93 12372.15 88888.00 2007-04-28 22:12:57.375 118 73.17 55456.93 12372.20 88888.00 2007-04-28 22:12:57.500 118 73.22 55457.00 12372.17 88888.00 2007-04-28 22:12:57.625 118 73.17 55457.00 12372.17 88888.00 2007-04-28 22:12:57.750 118 73.10 55456.97 12372.12 88888.00 2007-04-28 22:12:57.875 118 73.15 55456.97 158950.42 88888.00 2007-04-28 22:12:58.000 118 73.22 55457.00 12372.15 88888.00 2007-04-28 22:12:58.125 118 73.17 55456.97 12372.15 88888.00 2007-04-28 22:12:58.250 118 73.15 55457.00 12372.17 88888.00 2007-04-28 22:12:58.375 118 73.15 55457.00 12372.20 88888.00 2007-04-28 22:12:58.500 118 73.15 55456.97 12372.23 88888.00 2007-04-28 22:12:58.625 118 73.15 55457.05 12372.17 88888.00 2007-04-28 22:12:58.750 118 73.10 55457.03 12372.15 88888.00 2007-04-28 22:12:58.875 118 73.08 55457.03 140928.02 88888.00 2007-04-28 22:12:59.000 118 73.10 55457.03 12372.23 88888.00 2007-04-28 22:12:59.125 118 73.15 55457.10 12372.20 88888.00 2007-04-28 22:12:59.250 118 73.08 55457.05 12372.15 88888.00 2007-04-28 22:12:59.375 118 73.08 55457.03 12372.15 88888.00 2007-04-28 22:12:59.500 118 73.10 55457.03 12372.23 88888.00 2007-04-28 22:12:59.625 118 73.12 55457.05 12372.27 88888.00 2007-04-28 22:12:59.750 118 73.12 55457.05 12372.27 88888.00 2007-04-28 22:12:59.875 118 73.05 55457.05 204825.62 88888.00 2007-04-28 22:13:00.000 118 73.03 55457.05 12372.17 88888.00 2007-04-28 22:13:00.125 118 73.10 55457.10 12372.20 88888.00 2007-04-28 22:13:00.250 118 73.15 55457.07 12372.17 88888.00 2007-04-28 22:13:00.375 118 73.12 55457.07 12372.10 88888.00 2007-04-28 22:13:00.500 118 73.10 55457.07 12372.08 88888.00 2007-04-28 22:13:00.625 118 73.03 55457.07 12372.15 88888.00 2007-04-28 22:13:00.750 118 73.03 55457.07 12372.12 88888.00 2007-04-28 22:13:00.875 118 73.03 55457.10 204825.62 88888.00 2007-04-28 22:13:01.000 118 73.03 55457.12 12372.23 88888.00 2007-04-28 22:13:01.125 118 73.05 55457.15 12372.27 88888.00 2007-04-28 22:13:01.250 118 72.92 55457.10 12372.27 88888.00 2007-04-28 22:13:01.375 118 72.90 55457.12 12372.12 88888.00 2007-04-28 22:13:01.500 118 72.95 55457.12 12372.05 88888.00 2007-04-28 22:13:01.625 118 72.95 55457.12 12372.05 88888.00 2007-04-28 22:13:01.750 118 72.95 55457.10 12372.00 88888.00 2007-04-28 22:13:01.875 118 72.88 55457.07 185164.83 88888.00 2007-04-28 22:13:02.000 118 72.88 55457.12 12372.08 88888.00 2007-04-28 22:13:02.125 118 72.92 55457.18 12372.10 88888.00 2007-04-28 22:13:02.250 118 72.92 55457.18 12372.15 88888.00 2007-04-28 22:13:02.375 118 73.00 55457.18 12372.15 88888.00 2007-04-28 22:13:02.500 118 73.03 55457.18 12372.23 88888.00 2007-04-28 22:13:02.625 118 72.97 55457.18 12372.17 88888.00 2007-04-28 22:13:02.750 118 72.85 55457.20 12372.10 88888.00 2007-04-28 22:13:02.875 118 72.83 55457.15 175334.42 88888.00 2007-04-28 22:13:03.000 118 72.88 55457.15 12372.15 88888.00 2007-04-28 22:13:03.125 118 72.90 55457.18 12372.05 88888.00 2007-04-28 22:13:03.250 118 72.83 55457.18 12372.05 88888.00 2007-04-28 22:13:03.375 118 72.80 55457.15 12372.10 88888.00 2007-04-28 22:13:03.500 118 72.83 55457.18 12372.10 88888.00 2007-04-28 22:13:03.625 118 72.85 55457.18 12372.12 88888.00 2007-04-28 22:13:03.750 118 72.85 55457.22 12372.17 88888.00 2007-04-28 22:13:03.875 118 72.85 55457.22 -198220.7788888.00 2007-04-28 22:13:04.000 118 72.80 55457.20 12372.08 88888.00 2007-04-28 22:13:04.125 118 72.78 55457.20 12372.02 88888.00 2007-04-28 22:13:04.250 118 72.75 55457.20 12372.08 88888.00 2007-04-28 22:13:04.375 118 72.78 55457.18 12372.12 88888.00 2007-04-28 22:13:04.500 118 72.75 55457.15 12372.10 88888.00 2007-04-28 22:13:04.625 118 72.75 55457.18 12372.17 88888.00 2007-04-28 22:13:04.750 118 72.80 55457.18 12372.17 88888.00 2007-04-28 22:13:04.875 118 72.75 55457.18 -178559.9888888.00 2007-04-28 22:13:05.000 118 72.67 55457.20 12372.15 88888.00 2007-04-28 22:13:05.125 118 72.70 55457.20 12372.12 88888.00 2007-04-28 22:13:05.250 118 72.65 55457.18 12372.10 88888.00 2007-04-28 22:13:05.375 118 72.65 55457.20 12372.10 88888.00 2007-04-28 22:13:05.500 118 72.60 55457.22 12372.12 88888.00 2007-04-28 22:13:05.625 118 72.65 55457.22 12372.08 88888.00 2007-04-28 22:13:05.750 118 72.62 55457.22 12372.05 88888.00 2007-04-28 22:13:05.875 118 72.53 55457.20 -178559.9888888.00 2007-04-28 22:13:06.000 118 72.50 55457.18 12372.12 88888.00 2007-04-28 22:13:06.125 118 72.53 55457.20 12372.17 88888.00 2007-04-28 22:13:06.250 118 72.47 55457.22 12372.20 88888.00 2007-04-28 22:13:06.375 118 72.47 55457.20 12372.25 88888.00 2007-04-28 22:13:06.500 118 72.58 55457.22 12372.25 88888.00 2007-04-28 22:13:06.625 118 72.58 55457.22 12372.23 88888.00 2007-04-28 22:13:06.750 118 72.55 55457.25 12372.12 88888.00 2007-04-28 22:13:06.875 118 72.47 55457.22 -167091.1788888.00 2007-04-28 22:13:07.000 118 72.45 55457.20 12372.17 88888.00 2007-04-28 22:13:07.125 118 72.50 55457.25 12372.23 88888.00 2007-04-28 22:13:07.250 118 72.42 55457.25 12372.27 88888.00 2007-04-28 22:13:07.375 118 72.40 55457.22 12372.27 88888.00 2007-04-28 22:13:07.500 118 72.38 55457.22 12372.23 88888.00 2007-04-28 22:13:07.625 118 72.35 55457.22 12372.23 88888.00 2007-04-28 22:13:07.750 118 72.33 55457.25 12372.27 88888.00 2007-04-28 22:13:07.875 118 72.30 55457.25 -203135.9888888.00 2007-04-28 22:13:08.000 118 72.30 55457.22 12372.20 88888.00 2007-04-28 22:13:08.125 118 72.30 55457.22 12372.23 88888.00 2007-04-28 22:13:08.250 118 72.33 55457.28 12372.30 88888.00 2007-04-28 22:13:08.375 118 72.28 55457.28 12372.27 88888.00 2007-04-28 22:13:08.500 118 72.28 55457.25 12372.23 88888.00 2007-04-28 22:13:08.625 118 72.30 55457.25 12372.27 88888.00 2007-04-28 22:13:08.750 118 72.35 55457.28 12372.38 88888.00 2007-04-28 22:13:08.875 118 72.30 55457.25 -204774.3888888.00 2007-04-28 22:13:09.000 118 72.25 55457.32 12372.35 88888.00 2007-04-28 22:13:09.125 118 72.22 55457.32 12372.40 88888.00 2007-04-28 22:13:09.250 118 72.20 55457.32 12372.40 88888.00 2007-04-28 22:13:09.375 118 72.17 55457.28 12372.35 88888.00 2007-04-28 22:13:09.500 118 72.12 55457.30 12372.40 88888.00 2007-04-28 22:13:09.625 118 72.15 55457.30 12372.45 88888.00 2007-04-28 22:13:09.750 118 72.17 55457.32 12372.45 88888.00 2007-04-28 22:13:09.875 118 72.15 55457.32 -193305.5888888.00 2007-04-28 22:13:10.000 118 72.12 55457.30 12372.42 88888.00 2007-04-28 22:13:10.125 118 72.08 55457.30 12372.35 88888.00 2007-04-28 22:13:10.250 118 72.05 55457.30 12372.40 88888.00 2007-04-28 22:13:10.375 118 72.03 55457.32 12372.40 88888.00 2007-04-28 22:13:10.500 118 72.03 55457.30 12372.35 88888.00 2007-04-28 22:13:10.625 118 71.97 55457.28 12372.38 88888.00 2007-04-28 22:13:10.750 118 71.95 55457.32 12372.42 88888.00 2007-04-28 22:13:10.875 118 71.97 55457.35 -50764.78 88888.00 2007-04-28 22:13:11.000 118 72.03 55457.32 12372.52 88888.00 2007-04-28 22:13:11.125 118 72.00 55457.32 12372.50 88888.00 2007-04-28 22:13:11.250 118 71.95 55457.28 12372.55 88888.00 2007-04-28 22:13:11.375 118 71.90 55457.28 12372.52 88888.00 2007-04-28 22:13:11.500 118 71.95 55457.28 12372.52 88888.00 2007-04-28 22:13:11.625 118 71.95 55457.32 12372.50 88888.00 2007-04-28 22:13:11.750 118 71.97 55457.32 12372.50 88888.00 2007-04-28 22:13:11.875 118 71.90 55457.35 -185113.5888888.00 2007-04-28 22:13:12.000 118 71.85 55457.35 12372.38 88888.00 2007-04-28 22:13:12.125 118 71.85 55457.32 12372.40 88888.00 2007-04-28 22:13:12.250 118 71.78 55457.30 12372.48 88888.00 2007-04-28 22:13:12.375 118 71.78 55457.32 12372.48 88888.00 2007-04-28 22:13:12.500 118 71.78 55457.38 12372.48 88888.00 2007-04-28 22:13:12.625 118 71.80 55457.38 12372.50 88888.00 2007-04-28 22:13:12.750 118 71.80 55457.38 12372.45 88888.00 2007-04-28 22:13:12.875 118 71.83 55457.38 -198220.7788888.00 2007-04-28 22:13:13.000 118 71.75 55457.35 12372.42 88888.00 2007-04-28 22:13:13.125 118 71.70 55457.35 12372.40 88888.00 2007-04-28 22:13:13.250 118 71.65 55457.35 12372.48 88888.00 2007-04-28 22:13:13.375 118 71.72 55457.40 12372.48 88888.00 2007-04-28 22:13:13.500 118 71.72 55457.43 12372.45 88888.00 2007-04-28 22:13:13.625 118 71.72 55457.38 12372.52 88888.00 2007-04-28 22:13:13.750 118 71.70 55457.40 12372.58 88888.00 2007-04-28 22:13:13.875 118 71.70 55457.40 -196582.3888888.00 2007-04-28 22:13:14.000 118 71.60 55457.40 12372.45 88888.00 2007-04-28 22:13:14.125 118 71.55 55457.40 12372.48 88888.00 2007-04-28 22:13:14.250 118 71.55 55457.45 12372.50 88888.00 2007-04-28 22:13:14.375 118 71.60 55457.43 12372.58 88888.00 2007-04-28 22:13:14.500 118 71.60 55457.45 12372.58 88888.00 2007-04-28 22:13:14.625 118 71.60 55457.45 12372.52 88888.00 2007-04-28 22:13:14.750 118 71.58 55457.47 12372.55 88888.00 2007-04-28 22:13:14.875 118 71.62 55457.47 -181836.7788888.00 2007-04-28 22:13:15.000 118 71.60 55457.47 12372.48 88888.00 2007-04-28 22:13:15.125 118 71.55 55457.47 12372.42 88888.00 2007-04-28 22:13:15.250 118 71.50 55457.47 12372.48 88888.00 2007-04-28 22:13:15.375 118 71.45 55457.43 12372.48 88888.00 2007-04-28 22:13:15.500 118 71.47 55457.45 12372.55 88888.00 2007-04-28 22:13:15.625 118 71.53 55457.50 12372.52 88888.00 2007-04-28 22:13:15.750 118 71.53 55457.50 12372.55 88888.00 2007-04-28 22:13:15.875 118 71.55 55457.47 -175283.1788888.00 2007-04-28 22:13:16.000 118 71.50 55457.43 12372.52 88888.00 2007-04-28 22:13:16.125 118 71.42 55457.43 12372.48 88888.00 2007-04-28 22:13:16.250 118 71.45 55457.47 12372.50 88888.00 2007-04-28 22:13:16.375 118 71.50 55457.50 12372.52 88888.00 2007-04-28 22:13:16.500 118 71.50 55457.53 12372.40 88888.00 2007-04-28 22:13:16.625 118 71.42 55457.45 12372.30 88888.00 2007-04-28 22:13:16.750 118 71.38 55457.45 12372.38 88888.00 2007-04-28 22:13:16.875 118 71.33 55457.50 -191667.1788888.00 2007-04-28 22:13:17.000 118 71.38 55457.50 12372.42 88888.00 2007-04-28 22:13:17.125 118 71.42 55457.55 12372.38 88888.00 2007-04-28 22:13:17.250 118 71.40 55457.55 12372.30 88888.00 2007-04-28 22:13:17.375 118 71.40 55457.55 12372.27 88888.00 2007-04-28 22:13:17.500 118 71.38 55457.53 12372.23 88888.00 2007-04-28 22:13:17.625 118 71.35 55457.53 12372.30 88888.00 2007-04-28 22:13:17.750 118 71.40 55457.57 12372.38 88888.00 2007-04-28 22:13:17.875 118 71.42 55457.55 -199859.1788888.00 2007-04-28 22:13:18.000 118 71.38 55457.50 12372.27 88888.00 2007-04-28 22:13:18.125 118 71.35 55457.55 12372.30 88888.00 2007-04-28 22:13:18.250 118 71.33 55457.55 12372.35 88888.00 2007-04-28 22:13:18.375 118 71.30 55457.53 12372.35 88888.00 2007-04-28 22:13:18.500 118 71.33 55457.55 12372.30 88888.00 2007-04-28 22:13:18.625 118 71.28 55457.53 12372.27 88888.00 2007-04-28 22:13:18.750 118 71.28 55457.55 12372.27 88888.00 2007-04-28 22:13:18.875 118 71.35 55457.60 -21273.58 88888.00 2007-04-28 22:13:19.000 118 71.28 55457.55 12372.23 88888.00 2007-04-28 22:13:19.125 118 71.22 55457.57 12372.25 88888.00 2007-04-28 22:13:19.250 118 71.28 55457.57 12372.35 88888.00 2007-04-28 22:13:19.375 118 71.35 55457.60 12372.33 88888.00 2007-04-28 22:13:19.500 118 71.33 55457.57 12372.27 88888.00 2007-04-28 22:13:19.625 118 71.30 55457.62 12372.33 88888.00 2007-04-28 22:13:19.750 118 71.25 55457.65 12372.30 88888.00 2007-04-28 22:13:19.875 118 71.25 55457.62 -181836.7788888.00 2007-04-28 22:13:20.000 118 71.25 55457.62 12372.25 88888.00 2007-04-28 22:13:20.125 118 71.20 55457.62 12372.15 88888.00 2007-04-28 22:13:20.250 118 71.17 55457.60 12372.15 88888.00 2007-04-28 22:13:20.375 118 71.17 55457.60 12372.23 88888.00 2007-04-28 22:13:20.500 118 71.20 55457.62 12372.25 88888.00 2007-04-28 22:13:20.625 118 71.20 55457.65 12372.15 88888.00 2007-04-28 22:13:20.750 118 71.17 55457.62 12372.12 88888.00 2007-04-28 22:13:20.875 118 71.12 55457.62 -176921.5888888.00 2007-04-28 22:13:21.000 118 71.17 55457.62 12372.20 88888.00 2007-04-28 22:13:21.125 118 71.20 55457.62 12372.20 88888.00 2007-04-28 22:13:21.250 118 71.17 55457.68 12372.27 88888.00 2007-04-28 22:13:21.375 118 71.20 55457.70 12372.23 88888.00 2007-04-28 22:13:21.500 118 71.15 55457.68 12372.25 88888.00 2007-04-28 22:13:21.625 118 71.17 55457.68 12372.27 88888.00 2007-04-28 22:13:21.750 118 71.17 55457.65 12372.17 88888.00 2007-04-28 22:13:21.875 118 71.15 55457.68 -180198.3888888.00 2007-04-28 22:13:22.000 118 71.12 55457.68 12372.17 88888.00 2007-04-28 22:13:22.125 118 71.10 55457.68 12372.12 88888.00 2007-04-28 22:13:22.250 118 71.05 55457.68 12372.12 88888.00 2007-04-28 22:13:22.375 118 71.03 55457.65 12372.10 88888.00 2007-04-28 22:13:22.500 118 71.05 55457.70 12372.17 88888.00 2007-04-28 22:13:22.625 118 71.08 55457.68 12372.15 88888.00 2007-04-28 22:13:22.750 118 71.03 55457.65 12372.12 88888.00 2007-04-28 22:13:22.875 118 71.03 55457.68 -178559.9888888.00 2007-04-28 22:13:23.000 118 71.00 55457.65 12372.23 88888.00 2007-04-28 22:13:23.125 118 70.97 55457.72 12372.23 88888.00 2007-04-28 22:13:23.250 118 71.00 55457.75 12372.17 88888.00 2007-04-28 22:13:23.375 118 71.00 55457.70 12372.15 88888.00 2007-04-28 22:13:23.500 118 70.95 55457.70 12372.15 88888.00 2007-04-28 22:13:23.625 118 70.88 55457.68 12372.17 88888.00 2007-04-28 22:13:23.750 118 70.83 55457.70 12372.23 88888.00 2007-04-28 22:13:23.875 118 70.85 55457.75 -175283.1788888.00 2007-04-28 22:13:24.000 118 70.85 55457.72 12372.17 88888.00 2007-04-28 22:13:24.125 118 70.85 55457.70 12372.12 88888.00 2007-04-28 22:13:24.250 118 70.83 55457.72 12372.12 88888.00 2007-04-28 22:13:24.375 118 70.85 55457.75 12372.15 88888.00 2007-04-28 22:13:24.500 118 70.90 55457.78 12372.17 88888.00 2007-04-28 22:13:24.625 118 70.88 55457.75 12372.17 88888.00 2007-04-28 22:13:24.750 118 70.88 55457.75 12372.12 88888.00 2007-04-28 22:13:24.875 118 70.85 55457.72 -163814.3888888.00 2007-04-28 22:13:25.000 118 70.83 55457.72 12372.17 88888.00 2007-04-28 22:13:25.125 118 70.88 55457.72 12372.15 88888.00 2007-04-28 22:13:25.250 118 70.83 55457.70 12372.17 88888.00 2007-04-28 22:13:25.375 118 70.80 55457.72 12372.17 88888.00 2007-04-28 22:13:25.500 118 70.83 55457.78 12372.17 88888.00 2007-04-28 22:13:25.625 118 70.80 55457.72 12372.08 88888.00 2007-04-28 22:13:25.750 118 70.72 55457.70 12372.12 88888.00 2007-04-28 22:13:25.875 118 70.72 55457.78 -183475.1788888.00 2007-04-28 22:13:26.000 118 70.78 55457.80 12372.15 88888.00 2007-04-28 22:13:26.125 118 70.72 55457.80 12372.10 88888.00 2007-04-28 22:13:26.250 118 70.65 55457.72 12372.10 88888.00 2007-04-28 22:13:26.375 118 70.62 55457.70 12372.08 88888.00 2007-04-28 22:13:26.500 118 70.62 55457.78 12372.10 88888.00 2007-04-28 22:13:26.625 118 70.65 55457.85 12372.15 88888.00 2007-04-28 22:13:26.750 118 70.70 55457.85 12372.12 88888.00 2007-04-28 22:13:26.875 118 70.65 55457.80 -170367.9888888.00 2007-04-28 22:13:27.000 118 70.58 55457.75 12371.95 88888.00 2007-04-28 22:13:27.125 118 70.55 55457.75 12372.00 88888.00 2007-04-28 22:13:27.250 118 70.60 55457.78 12372.08 88888.00 2007-04-28 22:13:27.375 118 70.58 55457.78 12372.02 88888.00 2007-04-28 22:13:27.500 118 70.55 55457.80 12372.05 88888.00 2007-04-28 22:13:27.625 118 70.60 55457.85 12372.08 88888.00 2007-04-28 22:13:27.750 118 70.60 55457.85 12372.08 88888.00 2007-04-28 22:13:27.875 118 70.53 55457.82 -132684.7788888.00 2007-04-28 22:13:28.000 118 70.47 55457.78 12372.08 88888.00 2007-04-28 22:13:28.125 118 70.53 55457.78 12372.02 88888.00 2007-04-28 22:13:28.250 118 70.53 55457.80 12372.08 88888.00 2007-04-28 22:13:28.375 118 70.47 55457.82 12372.05 88888.00 2007-04-28 22:13:28.500 118 70.42 55457.80 12372.10 88888.00 2007-04-28 22:13:28.625 118 70.45 55457.82 12372.15 88888.00 2007-04-28 22:13:28.750 118 70.47 55457.82 12372.15 88888.00 2007-04-28 22:13:28.875 118 70.47 55457.85 -160537.5888888.00 2007-04-28 22:13:29.000 118 70.40 55457.82 12372.02 88888.00 2007-04-28 22:13:29.125 118 70.38 55457.85 12372.08 88888.00 2007-04-28 22:13:29.250 118 70.42 55457.82 12372.05 88888.00 2007-04-28 22:13:29.375 118 70.40 55457.80 12371.98 88888.00 2007-04-28 22:13:29.500 118 70.33 55457.78 12371.98 88888.00 2007-04-28 22:13:29.625 118 70.35 55457.80 12372.02 88888.00 2007-04-28 22:13:29.750 118 70.35 55457.80 12372.10 88888.00 2007-04-28 22:13:29.875 118 70.38 55457.82 173696.02 88888.00 2007-04-28 22:13:30.000 118 70.35 55457.82 12372.05 88888.00 2007-04-28 22:13:30.125 118 70.30 55457.80 12372.10 88888.00 2007-04-28 22:13:30.250 118 70.28 55457.82 12372.15 88888.00 2007-04-28 22:13:30.375 118 70.33 55457.85 12372.20 88888.00 2007-04-28 22:13:30.500 118 70.33 55457.90 12372.25 88888.00 2007-04-28 22:13:30.625 118 70.35 55457.95 12372.15 88888.00 2007-04-28 22:13:30.750 118 70.28 55457.88 12372.17 88888.00 2007-04-28 22:13:30.875 118 70.28 55457.88 -170367.9888888.00 2007-04-28 22:13:31.000 118 70.35 55457.88 12372.20 88888.00 2007-04-28 22:13:31.125 118 70.33 55457.90 12372.15 88888.00 2007-04-28 22:13:31.250 118 70.25 55457.85 12372.10 88888.00 2007-04-28 22:13:31.375 118 70.15 55457.78 12372.10 88888.00 2007-04-28 22:13:31.500 118 70.17 55457.80 12372.20 88888.00 2007-04-28 22:13:31.625 118 70.25 55457.82 12372.25 88888.00 2007-04-28 22:13:31.750 118 70.20 55457.82 12372.27 88888.00 2007-04-28 22:13:31.875 118 70.12 55457.82 -176921.5888888.00 2007-04-28 22:13:32.000 118 70.08 55457.80 12372.23 88888.00 2007-04-28 22:13:32.125 118 70.10 55457.82 12372.23 88888.00 2007-04-28 22:13:32.250 118 70.12 55457.88 12372.27 88888.00 2007-04-28 22:13:32.375 118 70.20 55457.90 12372.33 88888.00 2007-04-28 22:13:32.500 118 70.15 55457.85 12372.30 88888.00 2007-04-28 22:13:32.625 118 70.10 55457.85 12372.30 88888.00 2007-04-28 22:13:32.750 118 70.08 55457.88 12372.33 88888.00 2007-04-28 22:13:32.875 118 70.10 55457.85 -172006.3888888.00 2007-04-28 22:13:33.000 118 70.05 55457.82 12372.25 88888.00 2007-04-28 22:13:33.125 118 70.00 55457.80 12372.25 88888.00 2007-04-28 22:13:33.250 118 70.05 55457.80 12372.33 88888.00 2007-04-28 22:13:33.375 118 70.08 55457.82 12372.40 88888.00 2007-04-28 22:13:33.500 118 70.05 55457.88 12372.40 88888.00 2007-04-28 22:13:33.625 118 70.03 55457.88 12372.45 88888.00 2007-04-28 22:13:33.750 118 70.03 55457.85 12372.38 88888.00 2007-04-28 22:13:33.875 118 69.97 55457.85 -160537.5888888.00 2007-04-28 22:13:34.000 118 69.90 55457.78 12372.38 88888.00 2007-04-28 22:13:34.125 118 69.88 55457.82 12372.40 88888.00 2007-04-28 22:13:34.250 118 69.92 55457.80 12372.45 88888.00 2007-04-28 22:13:34.375 118 69.97 55457.80 12372.42 88888.00 2007-04-28 22:13:34.500 118 69.92 55457.80 12372.42 88888.00 2007-04-28 22:13:34.625 118 69.85 55457.75 12372.50 88888.00 2007-04-28 22:13:34.750 118 69.83 55457.78 12372.60 88888.00 2007-04-28 22:13:34.875 118 69.85 55457.75 -183475.1788888.00 2007-04-28 22:13:35.000 118 69.83 55457.78 12372.67 88888.00 2007-04-28 22:13:35.125 118 69.85 55457.80 12372.65 88888.00 2007-04-28 22:13:35.250 118 69.83 55457.80 12372.60 88888.00 2007-04-28 22:13:35.375 118 69.75 55457.75 12372.58 88888.00 2007-04-28 22:13:35.500 118 69.78 55457.80 12372.58 88888.00 2007-04-28 22:13:35.625 118 69.83 55457.82 12372.55 88888.00 2007-04-28 22:13:35.750 118 69.85 55457.80 12372.60 88888.00 2007-04-28 22:13:35.875 118 69.83 55457.80 -144153.5888888.00 2007-04-28 22:13:36.000 118 69.78 55457.78 12372.70 88888.00 2007-04-28 22:13:36.125 118 69.75 55457.78 12372.67 88888.00 2007-04-28 22:13:36.250 118 69.72 55457.78 12372.58 88888.00 2007-04-28 22:13:36.375 118 69.70 55457.72 12372.50 88888.00 2007-04-28 22:13:36.500 118 69.72 55457.72 12372.62 88888.00 2007-04-28 22:13:36.625 118 69.75 55457.75 12372.73 88888.00 2007-04-28 22:13:36.750 118 69.80 55457.80 12372.73 88888.00 2007-04-28 22:13:36.875 118 69.78 55457.80 -139238.3888888.00 2007-04-28 22:13:37.000 118 69.72 55457.78 12372.65 88888.00 2007-04-28 22:13:37.125 118 69.70 55457.78 12372.58 88888.00 2007-04-28 22:13:37.250 118 69.72 55457.75 12372.62 88888.00 2007-04-28 22:13:37.375 118 69.75 55457.78 12372.67 88888.00 2007-04-28 22:13:37.500 118 69.72 55457.72 12372.70 88888.00 2007-04-28 22:13:37.625 118 69.70 55457.72 12372.65 88888.00 2007-04-28 22:13:37.750 118 69.67 55457.70 12372.67 88888.00 2007-04-28 22:13:37.875 118 69.65 55457.70 -132684.7788888.00 2007-04-28 22:13:38.000 118 69.67 55457.72 12372.77 88888.00 2007-04-28 22:13:38.125 118 69.67 55457.72 12372.77 88888.00 2007-04-28 22:13:38.250 118 69.72 55457.75 12372.73 88888.00 2007-04-28 22:13:38.375 118 69.72 55457.75 12372.73 88888.00 2007-04-28 22:13:38.500 118 69.65 55457.78 12372.70 88888.00 2007-04-28 22:13:38.625 118 69.60 55457.72 12372.77 88888.00 2007-04-28 22:13:38.750 118 69.65 55457.72 12372.85 88888.00 2007-04-28 22:13:38.875 118 69.65 55457.78 -60595.18 88888.00 2007-04-28 22:13:39.000 118 69.65 55457.75 12372.80 88888.00 2007-04-28 22:13:39.125 118 69.65 55457.72 12372.75 88888.00 2007-04-28 22:13:39.250 118 69.60 55457.72 12372.75 88888.00 2007-04-28 22:13:39.375 118 69.62 55457.70 12372.80 88888.00 2007-04-28 22:13:39.500 118 69.67 55457.72 12372.77 88888.00 2007-04-28 22:13:39.625 118 69.67 55457.70 12372.80 88888.00 2007-04-28 22:13:39.750 118 69.62 55457.72 12372.83 88888.00 2007-04-28 22:13:39.875 118 69.62 55457.72 -57318.38 88888.00 2007-04-28 22:13:40.000 118 69.60 55457.72 12372.90 88888.00 2007-04-28 22:13:40.125 118 69.58 55457.70 12372.83 88888.00 2007-04-28 22:13:40.250 118 69.60 55457.68 12372.80 88888.00 2007-04-28 22:13:40.375 118 69.60 55457.65 12372.80 88888.00 2007-04-28 22:13:40.500 118 69.55 55457.68 12372.83 88888.00 2007-04-28 22:13:40.625 118 69.55 55457.68 12372.83 88888.00 2007-04-28 22:13:40.750 118 69.60 55457.72 12372.75 88888.00 2007-04-28 22:13:40.875 118 69.65 55457.75 -42572.78 88888.00 2007-04-28 22:13:41.000 118 69.62 55457.70 12372.83 88888.00 2007-04-28 22:13:41.125 118 69.58 55457.70 12372.80 88888.00 2007-04-28 22:13:41.250 118 69.53 55457.70 12372.83 88888.00 2007-04-28 22:13:41.375 118 69.55 55457.70 12372.77 88888.00 2007-04-28 22:13:41.500 118 69.55 55457.70 12372.75 88888.00 2007-04-28 22:13:41.625 118 69.55 55457.72 12372.77 88888.00 2007-04-28 22:13:41.750 118 69.58 55457.75 12372.80 88888.00 2007-04-28 22:13:41.875 118 69.53 55457.78 -163814.3888888.00 2007-04-28 22:13:42.000 118 69.60 55457.75 12372.85 88888.00 2007-04-28 22:13:42.125 118 69.60 55457.72 12372.88 88888.00 2007-04-28 22:13:42.250 118 69.55 55457.72 12372.90 88888.00 2007-04-28 22:13:42.375 118 69.53 55457.70 12372.90 88888.00 2007-04-28 22:13:42.500 118 69.58 55457.72 12372.90 88888.00 2007-04-28 22:13:42.625 118 69.55 55457.75 12372.88 88888.00 2007-04-28 22:13:42.750 118 69.50 55457.72 12372.90 88888.00 2007-04-28 22:13:42.875 118 69.58 55457.72 -147430.3888888.00 2007-04-28 22:13:43.000 118 69.58 55457.72 12372.98 88888.00 2007-04-28 22:13:43.125 118 69.53 55457.72 12372.95 88888.00 2007-04-28 22:13:43.250 118 69.40 55457.70 12372.95 88888.00 2007-04-28 22:13:43.375 118 69.45 55457.70 12372.95 88888.00 2007-04-28 22:13:43.500 118 69.47 55457.72 12372.98 88888.00 2007-04-28 22:13:43.625 118 69.50 55457.75 12372.90 88888.00 2007-04-28 22:13:43.750 118 69.42 55457.75 12372.83 88888.00 2007-04-28 22:13:43.875 118 69.38 55457.72 -155622.3888888.00 2007-04-28 22:13:44.000 118 69.45 55457.75 12372.95 88888.00 2007-04-28 22:13:44.125 118 69.47 55457.78 12372.98 88888.00 2007-04-28 22:13:44.250 118 69.47 55457.75 12372.98 88888.00 2007-04-28 22:13:44.375 118 69.45 55457.75 12372.92 88888.00 2007-04-28 22:13:44.500 118 69.50 55457.75 12372.92 88888.00 2007-04-28 22:13:44.625 118 69.47 55457.72 12372.90 88888.00 2007-04-28 22:13:44.750 118 69.42 55457.70 12372.88 88888.00 2007-04-28 22:13:44.875 118 69.38 55457.70 -147430.3888888.00 2007-04-28 22:13:45.000 118 69.42 55457.70 12372.92 88888.00 2007-04-28 22:13:45.125 118 69.47 55457.75 12373.00 88888.00 2007-04-28 22:13:45.250 118 69.47 55457.78 12373.05 88888.00 2007-04-28 22:13:45.375 118 69.45 55457.75 12373.02 88888.00 2007-04-28 22:13:45.500 118 69.42 55457.75 12372.98 88888.00 2007-04-28 22:13:45.625 118 69.38 55457.72 12372.92 88888.00 2007-04-28 22:13:45.750 118 69.38 55457.75 12372.90 88888.00 2007-04-28 22:13:45.875 118 69.40 55457.75 -150707.1788888.00 2007-04-28 22:13:46.000 118 69.40 55457.72 12373.08 88888.00 2007-04-28 22:13:46.125 118 69.38 55457.72 12373.08 88888.00 2007-04-28 22:13:46.250 118 69.35 55457.72 12373.10 88888.00 2007-04-28 22:13:46.375 118 69.35 55457.75 12373.08 88888.00 2007-04-28 22:13:46.500 118 69.35 55457.75 12373.02 88888.00 2007-04-28 22:13:46.625 118 69.35 55457.70 12373.08 88888.00 2007-04-28 22:13:46.750 118 69.38 55457.70 12373.10 88888.00 2007-04-28 22:13:46.875 118 69.38 55457.72 -134323.1788888.00 2007-04-28 22:13:47.000 118 69.40 55457.68 12373.12 88888.00 2007-04-28 22:13:47.125 118 69.38 55457.68 12373.10 88888.00 2007-04-28 22:13:47.250 118 69.42 55457.72 12373.15 88888.00 2007-04-28 22:13:47.375 118 69.42 55457.70 12373.10 88888.00 2007-04-28 22:13:47.500 118 69.40 55457.70 12373.08 88888.00 2007-04-28 22:13:47.625 118 69.35 55457.68 12373.10 88888.00 2007-04-28 22:13:47.750 118 69.25 55457.68 12373.15 88888.00 2007-04-28 22:13:47.875 118 69.28 55457.72 -132684.7788888.00 2007-04-28 22:13:48.000 118 69.30 55457.72 12373.12 88888.00 2007-04-28 22:13:48.125 118 69.33 55457.72 12373.17 88888.00 2007-04-28 22:13:48.250 118 69.33 55457.70 12373.25 88888.00 2007-04-28 22:13:48.375 118 69.33 55457.70 12373.15 88888.00 2007-04-28 22:13:48.500 118 69.25 55457.68 12373.08 88888.00 2007-04-28 22:13:48.625 118 69.28 55457.72 12373.12 88888.00 2007-04-28 22:13:48.750 118 69.30 55457.72 12373.17 88888.00 2007-04-28 22:13:48.875 118 69.30 55457.70 -188390.3888888.00 2007-04-28 22:13:49.000 118 69.30 55457.65 12373.17 88888.00 2007-04-28 22:13:49.125 118 69.25 55457.65 12373.08 88888.00 2007-04-28 22:13:49.250 118 69.20 55457.68 12373.10 88888.00 2007-04-28 22:13:49.375 118 69.22 55457.68 12373.23 88888.00 2007-04-28 22:13:49.500 118 69.28 55457.70 12373.30 88888.00 2007-04-28 22:13:49.625 118 69.28 55457.75 12373.23 88888.00 2007-04-28 22:13:49.750 118 69.22 55457.72 12373.15 88888.00 2007-04-28 22:13:49.875 118 69.25 55457.72 -135961.5888888.00 2007-04-28 22:13:50.000 118 69.22 55457.70 12373.10 88888.00 2007-04-28 22:13:50.125 118 69.25 55457.75 12373.10 88888.00 2007-04-28 22:13:50.250 118 69.25 55457.80 12373.20 88888.00 2007-04-28 22:13:50.375 118 69.30 55457.78 12373.25 88888.00 2007-04-28 22:13:50.500 118 69.28 55457.75 12373.20 88888.00 2007-04-28 22:13:50.625 118 69.20 55457.72 12373.20 88888.00 2007-04-28 22:13:50.750 118 69.20 55457.72 12373.15 88888.00 2007-04-28 22:13:50.875 118 69.25 55457.70 -155622.3888888.00 2007-04-28 22:13:51.000 118 69.25 55457.72 12373.15 88888.00 2007-04-28 22:13:51.125 118 69.22 55457.75 12373.08 88888.00 2007-04-28 22:13:51.250 118 69.20 55457.72 12373.05 88888.00 2007-04-28 22:13:51.375 118 69.15 55457.72 12373.02 88888.00 2007-04-28 22:13:51.500 118 69.20 55457.68 12373.00 88888.00 2007-04-28 22:13:51.625 118 69.22 55457.68 12373.08 88888.00 2007-04-28 22:13:51.750 118 69.17 55457.70 12373.10 88888.00 2007-04-28 22:13:51.875 118 69.20 55457.68 -126131.1888888.00 2007-04-28 22:13:52.000 118 69.20 55457.65 12373.15 88888.00 2007-04-28 22:13:52.125 118 69.20 55457.70 12373.23 88888.00 2007-04-28 22:13:52.250 118 69.22 55457.72 12373.23 88888.00 2007-04-28 22:13:52.375 118 69.20 55457.70 12373.23 88888.00 2007-04-28 22:13:52.500 118 69.17 55457.70 12373.25 88888.00 2007-04-28 22:13:52.625 118 69.25 55457.70 12373.25 88888.00 2007-04-28 22:13:52.750 118 69.25 55457.70 12373.20 88888.00 2007-04-28 22:13:52.875 118 69.22 55457.70 -144153.5888888.00 2007-04-28 22:13:53.000 118 69.20 55457.70 12373.12 88888.00 2007-04-28 22:13:53.125 118 69.20 55457.68 12373.12 88888.00 2007-04-28 22:13:53.250 118 69.17 55457.68 12373.12 88888.00 2007-04-28 22:13:53.375 118 69.20 55457.65 12373.10 88888.00 2007-04-28 22:13:53.500 118 69.20 55457.65 12373.08 88888.00 2007-04-28 22:13:53.625 118 69.22 55457.65 12373.17 88888.00 2007-04-28 22:13:53.750 118 69.28 55457.65 12373.12 88888.00 2007-04-28 22:13:53.875 118 69.28 55457.70 -139238.3888888.00 2007-04-28 22:13:54.000 118 69.28 55457.70 12373.05 88888.00 2007-04-28 22:13:54.125 118 69.22 55457.68 12373.00 88888.00 2007-04-28 22:13:54.250 118 69.25 55457.70 12373.05 88888.00 2007-04-28 22:13:54.375 118 69.25 55457.68 12373.00 88888.00 2007-04-28 22:13:54.500 118 69.25 55457.65 12372.98 88888.00 2007-04-28 22:13:54.625 118 69.22 55457.65 12373.00 88888.00 2007-04-28 22:13:54.750 118 69.25 55457.68 12373.15 88888.00 2007-04-28 22:13:54.875 118 69.30 55457.68 -106470.3888888.00 2007-04-28 22:13:55.000 118 69.33 55457.70 12373.10 88888.00 2007-04-28 22:13:55.125 118 69.30 55457.70 12373.00 88888.00 2007-04-28 22:13:55.250 118 69.28 55457.68 12372.92 88888.00 2007-04-28 22:13:55.375 118 69.33 55457.68 12372.92 88888.00 2007-04-28 22:13:55.500 118 69.35 55457.70 12372.95 88888.00 2007-04-28 22:13:55.625 118 69.35 55457.68 12372.90 88888.00 2007-04-28 22:13:55.750 118 69.30 55457.68 12372.90 88888.00 2007-04-28 22:13:55.875 118 69.30 55457.68 -149068.7788888.00 2007-04-28 22:13:56.000 118 69.33 55457.68 12372.90 88888.00 2007-04-28 22:13:56.125 118 69.33 55457.70 12372.88 88888.00 2007-04-28 22:13:56.250 118 69.35 55457.72 12372.90 88888.00 2007-04-28 22:13:56.375 118 69.38 55457.72 12372.92 88888.00 2007-04-28 22:13:56.500 118 69.45 55457.70 12372.92 88888.00 2007-04-28 22:13:56.625 118 69.45 55457.68 12372.88 88888.00 2007-04-28 22:13:56.750 118 69.40 55457.62 12372.85 88888.00 2007-04-28 22:13:56.875 118 69.38 55457.62 -124492.7788888.00 2007-04-28 22:13:57.000 118 69.42 55457.65 12372.85 88888.00 2007-04-28 22:13:57.125 118 69.47 55457.70 12372.83 88888.00 2007-04-28 22:13:57.250 118 69.42 55457.70 12372.83 88888.00 2007-04-28 22:13:57.375 118 69.45 55457.68 12372.83 88888.00 2007-04-28 22:13:57.500 118 69.47 55457.68 12372.83 88888.00 2007-04-28 22:13:57.625 118 69.45 55457.68 12372.77 88888.00 2007-04-28 22:13:57.750 118 69.45 55457.65 12372.83 88888.00 2007-04-28 22:13:57.875 118 69.45 55457.70 -22911.97 88888.00 2007-04-28 22:13:58.000 118 69.45 55457.68 12372.80 88888.00 2007-04-28 22:13:58.125 118 69.47 55457.68 12372.77 88888.00 2007-04-28 22:13:58.250 118 69.50 55457.70 12372.83 88888.00 2007-04-28 22:13:58.375 118 69.53 55457.68 12372.77 88888.00 2007-04-28 22:13:58.500 118 69.53 55457.70 12372.75 88888.00 2007-04-28 22:13:58.625 118 69.53 55457.72 12372.70 88888.00 2007-04-28 22:13:58.750 118 69.53 55457.72 12372.67 88888.00 2007-04-28 22:13:58.875 118 69.47 55457.68 -81894.38 88888.00 2007-04-28 22:13:59.000 118 69.47 55457.65 12372.70 88888.00 2007-04-28 22:13:59.125 118 69.50 55457.65 12372.60 88888.00 2007-04-28 22:13:59.250 118 69.55 55457.68 12372.55 88888.00 2007-04-28 22:13:59.375 118 69.55 55457.68 12372.55 88888.00 2007-04-28 22:13:59.500 118 69.55 55457.70 12372.58 88888.00 2007-04-28 22:13:59.625 118 69.55 55457.68 12372.65 88888.00 2007-04-28 22:13:59.750 118 69.55 55457.68 12372.55 88888.00 2007-04-28 22:13:59.875 118 69.58 55457.68 -117939.1888888.00 2007-04-28 22:14:00.000 118 69.58 55457.70 12372.52 88888.00 2007-04-28 22:14:00.125 118 69.58 55457.70 12372.58 88888.00 2007-04-28 22:14:00.250 118 69.60 55457.72 12372.58 88888.00 2007-04-28 22:14:00.375 118 69.62 55457.70 12372.45 88888.00 2007-04-28 22:14:00.500 118 69.60 55457.70 12372.38 88888.00 2007-04-28 22:14:00.625 118 69.58 55457.68 12372.48 88888.00 2007-04-28 22:14:00.750 118 69.60 55457.70 12372.50 88888.00 2007-04-28 22:14:00.875 118 69.62 55457.70 -162175.9888888.00 2007-04-28 22:14:01.000 118 69.65 55457.68 12372.42 88888.00 2007-04-28 22:14:01.125 118 69.70 55457.75 12372.45 88888.00 2007-04-28 22:14:01.250 118 69.65 55457.70 12372.40 88888.00 2007-04-28 22:14:01.375 118 69.65 55457.70 12372.42 88888.00 2007-04-28 22:14:01.500 118 69.70 55457.70 12372.38 88888.00 2007-04-28 22:14:01.625 118 69.67 55457.70 12372.48 88888.00 2007-04-28 22:14:01.750 118 69.65 55457.72 12372.50 88888.00 2007-04-28 22:14:01.875 118 69.67 55457.72 -155622.3888888.00 2007-04-28 22:14:02.000 118 69.65 55457.70 12372.38 88888.00 2007-04-28 22:14:02.125 118 69.67 55457.75 12372.38 88888.00 2007-04-28 22:14:02.250 118 69.67 55457.72 12372.27 88888.00 2007-04-28 22:14:02.375 118 69.65 55457.72 12372.27 88888.00 2007-04-28 22:14:02.500 118 69.67 55457.72 12372.30 88888.00 2007-04-28 22:14:02.625 118 69.62 55457.72 12372.30 88888.00 2007-04-28 22:14:02.750 118 69.67 55457.68 12372.30 88888.00 2007-04-28 22:14:02.875 118 69.65 55457.68 -157260.7788888.00 2007-04-28 22:14:03.000 118 69.62 55457.68 12372.27 88888.00 2007-04-28 22:14:03.125 118 69.67 55457.72 12372.35 88888.00 2007-04-28 22:14:03.250 118 69.70 55457.75 12372.40 88888.00 2007-04-28 22:14:03.375 118 69.70 55457.75 12372.40 88888.00 2007-04-28 22:14:03.500 118 69.67 55457.72 12372.33 88888.00 2007-04-28 22:14:03.625 118 69.65 55457.72 12372.33 88888.00 2007-04-28 22:14:03.750 118 69.72 55457.78 12372.30 88888.00 2007-04-28 22:14:03.875 118 69.72 55457.75 -116300.7788888.00 2007-04-28 22:14:04.000 118 69.67 55457.70 12372.33 88888.00 2007-04-28 22:14:04.125 118 69.67 55457.75 12372.30 88888.00 2007-04-28 22:14:04.250 118 69.70 55457.75 12372.33 88888.00 2007-04-28 22:14:04.375 118 69.72 55457.78 12372.38 88888.00 2007-04-28 22:14:04.500 118 69.72 55457.75 12372.38 88888.00 2007-04-28 22:14:04.625 118 69.72 55457.78 12372.35 88888.00 2007-04-28 22:14:04.750 118 69.70 55457.78 12372.23 88888.00 2007-04-28 22:14:04.875 118 69.72 55457.78 -111385.5788888.00 2007-04-28 22:14:05.000 118 69.67 55457.70 12372.23 88888.00 2007-04-28 22:14:05.125 118 69.67 55457.75 12372.27 88888.00 2007-04-28 22:14:05.250 118 69.75 55457.80 12372.20 88888.00 2007-04-28 22:14:05.375 118 69.72 55457.78 12372.15 88888.00 2007-04-28 22:14:05.500 118 69.62 55457.75 12372.23 88888.00 2007-04-28 22:14:05.625 118 69.67 55457.80 12372.33 88888.00 2007-04-28 22:14:05.750 118 69.70 55457.78 12372.35 88888.00 2007-04-28 22:14:05.875 118 69.67 55457.78 -126131.1888888.00 2007-04-28 22:14:06.000 118 69.70 55457.78 12372.35 88888.00 2007-04-28 22:14:06.125 118 69.72 55457.78 12372.35 88888.00 2007-04-28 22:14:06.250 118 69.67 55457.75 12372.30 88888.00 2007-04-28 22:14:06.375 118 69.65 55457.78 12372.33 88888.00 2007-04-28 22:14:06.500 118 69.67 55457.75 12372.35 88888.00 2007-04-28 22:14:06.625 118 69.72 55457.75 12372.25 88888.00 2007-04-28 22:14:06.750 118 69.70 55457.75 12372.25 88888.00 2007-04-28 22:14:06.875 118 69.70 55457.78 -111385.5788888.00 2007-04-28 22:14:07.000 118 69.65 55457.75 12372.05 88888.00 2007-04-28 22:14:07.125 118 69.65 55457.78 12372.15 88888.00 2007-04-28 22:14:07.250 118 69.67 55457.80 12372.30 88888.00 2007-04-28 22:14:07.375 118 69.70 55457.80 12372.23 88888.00 2007-04-28 22:14:07.500 118 69.65 55457.80 12372.15 88888.00 2007-04-28 22:14:07.625 118 69.65 55457.80 12372.17 88888.00 2007-04-28 22:14:07.750 118 69.70 55457.82 12372.20 88888.00 2007-04-28 22:14:07.875 118 69.78 55457.82 -91724.77 88888.00 2007-04-28 22:14:08.000 118 69.75 55457.82 12372.17 88888.00 2007-04-28 22:14:08.125 118 69.72 55457.85 12372.10 88888.00 2007-04-28 22:14:08.250 118 69.70 55457.82 12372.10 88888.00 2007-04-28 22:14:08.375 118 69.72 55457.80 12372.12 88888.00 2007-04-28 22:14:08.500 118 69.75 55457.82 12372.15 88888.00 2007-04-28 22:14:08.625 118 69.75 55457.82 12372.10 88888.00 2007-04-28 22:14:08.750 118 69.70 55457.80 12372.15 88888.00 2007-04-28 22:14:08.875 118 69.72 55457.82 -19635.17 88888.00 2007-04-28 22:14:09.000 118 69.75 55457.85 12372.05 88888.00 2007-04-28 22:14:09.125 118 69.80 55457.88 12372.12 88888.00 2007-04-28 22:14:09.250 118 69.80 55457.85 12372.15 88888.00 2007-04-28 22:14:09.375 118 69.83 55457.88 12372.10 88888.00 2007-04-28 22:14:09.500 118 69.78 55457.82 12372.08 88888.00 2007-04-28 22:14:09.625 118 69.80 55457.82 12372.10 88888.00 2007-04-28 22:14:09.750 118 69.83 55457.80 12372.12 88888.00 2007-04-28 22:14:09.875 118 69.78 55457.80 -86809.57 88888.00 2007-04-28 22:14:10.000 118 69.75 55457.82 12372.08 88888.00 2007-04-28 22:14:10.125 118 69.75 55457.85 12372.02 88888.00 2007-04-28 22:14:10.250 118 69.78 55457.85 12372.10 88888.00 2007-04-28 22:14:10.375 118 69.80 55457.80 12372.15 88888.00 2007-04-28 22:14:10.500 118 69.85 55457.80 12372.12 88888.00 2007-04-28 22:14:10.625 118 69.88 55457.85 12372.15 88888.00 2007-04-28 22:14:10.750 118 69.90 55457.85 12372.17 88888.00 2007-04-28 22:14:10.875 118 69.88 55457.82 -80255.98 88888.00 2007-04-28 22:14:11.000 118 69.80 55457.80 12372.10 88888.00 2007-04-28 22:14:11.125 118 69.78 55457.80 12372.05 88888.00 2007-04-28 22:14:11.250 118 69.83 55457.80 12372.10 88888.00 2007-04-28 22:14:11.375 118 69.85 55457.82 12372.12 88888.00 2007-04-28 22:14:11.500 118 69.88 55457.85 12372.10 88888.00 2007-04-28 22:14:11.625 118 69.83 55457.85 12372.05 88888.00 2007-04-28 22:14:11.750 118 69.92 55457.88 12371.98 88888.00 2007-04-28 22:14:11.875 118 69.90 55457.82 -14719.98 88888.00 2007-04-28 22:14:12.000 118 69.85 55457.80 12372.00 88888.00 2007-04-28 22:14:12.125 118 69.88 55457.82 12372.00 88888.00 2007-04-28 22:14:12.250 118 69.90 55457.80 12372.00 88888.00 2007-04-28 22:14:12.375 118 69.90 55457.82 12371.98 88888.00 2007-04-28 22:14:12.500 118 69.95 55457.82 12372.00 88888.00 2007-04-28 22:14:12.625 118 69.92 55457.82 12372.00 88888.00 2007-04-28 22:14:12.750 118 69.90 55457.78 12372.02 88888.00 2007-04-28 22:14:12.875 118 69.90 55457.80 -81894.38 88888.00 2007-04-28 22:14:13.000 118 69.95 55457.85 12372.05 88888.00 2007-04-28 22:14:13.125 118 69.95 55457.82 12372.05 88888.00 2007-04-28 22:14:13.250 118 69.92 55457.82 12372.08 88888.00 2007-04-28 22:14:13.375 118 69.95 55457.82 12372.10 88888.00 2007-04-28 22:14:13.500 118 70.03 55457.80 12372.08 88888.00 2007-04-28 22:14:13.625 118 70.05 55457.80 12372.10 88888.00 2007-04-28 22:14:13.750 118 70.00 55457.85 12372.08 88888.00 2007-04-28 22:14:13.875 118 70.03 55457.85 -104831.9888888.00 2007-04-28 22:14:14.000 118 70.08 55457.85 12372.08 88888.00 2007-04-28 22:14:14.125 118 70.10 55457.82 12372.00 88888.00 2007-04-28 22:14:14.250 118 70.00 55457.80 12371.98 88888.00 2007-04-28 22:14:14.375 118 70.00 55457.80 12371.95 88888.00 2007-04-28 22:14:14.500 118 69.97 55457.80 12372.05 88888.00 2007-04-28 22:14:14.625 118 70.03 55457.82 12372.02 88888.00 2007-04-28 22:14:14.750 118 70.03 55457.82 12371.95 88888.00 2007-04-28 22:14:14.875 118 70.05 55457.85 -44211.18 88888.00 2007-04-28 22:14:15.000 118 70.10 55457.82 12371.98 88888.00 2007-04-28 22:14:15.125 118 70.08 55457.82 12371.95 88888.00 2007-04-28 22:14:15.250 118 70.12 55457.85 12371.95 88888.00 2007-04-28 22:14:15.375 118 70.15 55457.85 12371.95 88888.00 2007-04-28 22:14:15.500 118 70.20 55457.82 12371.95 88888.00 2007-04-28 22:14:15.625 118 70.17 55457.80 12371.92 88888.00 2007-04-28 22:14:15.750 118 70.08 55457.75 12371.95 88888.00 2007-04-28 22:14:15.875 118 70.10 55457.78 -98278.38 88888.00 2007-04-28 22:14:16.000 118 70.15 55457.80 12372.05 88888.00 2007-04-28 22:14:16.125 118 70.20 55457.80 12372.05 88888.00 2007-04-28 22:14:16.250 118 70.20 55457.80 12372.05 88888.00 2007-04-28 22:14:16.375 118 70.20 55457.82 12372.02 88888.00 2007-04-28 22:14:16.500 118 70.20 55457.82 12372.02 88888.00 2007-04-28 22:14:16.625 118 70.22 55457.85 12372.00 88888.00 2007-04-28 22:14:16.750 118 70.22 55457.85 12371.98 88888.00 2007-04-28 22:14:16.875 118 70.22 55457.82 -104831.9888888.00 2007-04-28 22:14:17.000 118 70.25 55457.82 12372.00 88888.00 2007-04-28 22:14:17.125 118 70.33 55457.85 12371.92 88888.00 2007-04-28 22:14:17.250 118 70.25 55457.88 12371.90 88888.00 2007-04-28 22:14:17.375 118 70.20 55457.82 12371.85 88888.00 2007-04-28 22:14:17.500 118 70.22 55457.82 12371.80 88888.00 2007-04-28 22:14:17.625 118 70.17 55457.80 12371.85 88888.00 2007-04-28 22:14:17.750 118 70.22 55457.82 12371.92 88888.00 2007-04-28 22:14:17.875 118 70.28 55457.82 -98278.38 88888.00 2007-04-28 22:14:18.000 118 70.30 55457.80 12371.77 88888.00 2007-04-28 22:14:18.125 118 70.25 55457.75 12371.75 88888.00 2007-04-28 22:14:18.250 118 70.28 55457.80 12371.88 88888.00 2007-04-28 22:14:18.375 118 70.30 55457.85 12371.92 88888.00 2007-04-28 22:14:18.500 118 70.33 55457.85 12371.85 88888.00 2007-04-28 22:14:18.625 118 70.28 55457.78 12371.85 88888.00 2007-04-28 22:14:18.750 118 70.25 55457.78 12371.92 88888.00 2007-04-28 22:14:18.875 118 70.30 55457.80 -93363.18 88888.00 2007-04-28 22:14:19.000 118 70.28 55457.82 12371.80 88888.00 2007-04-28 22:14:19.125 118 70.22 55457.80 12371.75 88888.00 2007-04-28 22:14:19.250 118 70.25 55457.80 12371.80 88888.00 2007-04-28 22:14:19.375 118 70.28 55457.78 12371.83 88888.00 2007-04-28 22:14:19.500 118 70.28 55457.80 12371.83 88888.00 2007-04-28 22:14:19.625 118 70.33 55457.80 12371.88 88888.00 2007-04-28 22:14:19.750 118 70.35 55457.80 12371.88 88888.00 2007-04-28 22:14:19.875 118 70.38 55457.80 -80255.98 88888.00 2007-04-28 22:14:20.000 118 70.33 55457.80 12371.85 88888.00 2007-04-28 22:14:20.125 118 70.33 55457.82 12371.83 88888.00 2007-04-28 22:14:20.250 118 70.33 55457.85 12371.77 88888.00 2007-04-28 22:14:20.375 118 70.33 55457.82 12371.80 88888.00 2007-04-28 22:14:20.500 118 70.33 55457.82 12371.80 88888.00 2007-04-28 22:14:20.625 118 70.35 55457.82 12371.77 88888.00 2007-04-28 22:14:20.750 118 70.35 55457.85 12371.77 88888.00 2007-04-28 22:14:20.875 118 70.40 55457.85 91776.02 88888.00 2007-04-28 22:14:21.000 118 70.35 55457.82 12371.70 88888.00 2007-04-28 22:14:21.125 118 70.30 55457.80 12371.70 88888.00 2007-04-28 22:14:21.250 118 70.38 55457.85 12371.73 88888.00 2007-04-28 22:14:21.375 118 70.42 55457.88 12371.73 88888.00 2007-04-28 22:14:21.500 118 70.45 55457.85 12371.73 88888.00 2007-04-28 22:14:21.625 118 70.38 55457.80 12371.67 88888.00 2007-04-28 22:14:21.750 118 70.35 55457.82 12371.67 88888.00 2007-04-28 22:14:21.875 118 70.30 55457.85 -83532.77 88888.00 2007-04-28 22:14:22.000 118 70.33 55457.85 12371.62 88888.00 2007-04-28 22:14:22.125 118 70.33 55457.85 12371.62 88888.00 2007-04-28 22:14:22.250 118 70.28 55457.82 12371.70 88888.00 2007-04-28 22:14:22.375 118 70.28 55457.82 12371.67 88888.00 2007-04-28 22:14:22.500 118 70.28 55457.88 12371.65 88888.00 2007-04-28 22:14:22.625 118 70.33 55457.88 12371.70 88888.00 2007-04-28 22:14:22.750 118 70.35 55457.90 12371.70 88888.00 2007-04-28 22:14:22.875 118 70.33 55457.85 -85171.18 88888.00 2007-04-28 22:14:23.000 118 70.35 55457.88 12371.65 88888.00 2007-04-28 22:14:23.125 118 70.35 55457.88 12371.65 88888.00 2007-04-28 22:14:23.250 118 70.35 55457.88 12371.62 88888.00 2007-04-28 22:14:23.375 118 70.35 55457.88 12371.55 88888.00 2007-04-28 22:14:23.500 118 70.33 55457.88 12371.60 88888.00 2007-04-28 22:14:23.625 118 70.33 55457.88 12371.70 88888.00 2007-04-28 22:14:23.750 118 70.35 55457.90 12371.65 88888.00 2007-04-28 22:14:23.875 118 70.33 55457.88 -83532.77 88888.00 2007-04-28 22:14:24.000 118 70.35 55457.90 12371.62 88888.00 2007-04-28 22:14:24.125 118 70.35 55457.93 12371.62 88888.00 2007-04-28 22:14:24.250 118 70.33 55457.88 12371.52 88888.00 2007-04-28 22:14:24.375 118 70.33 55457.88 12371.55 88888.00 2007-04-28 22:14:24.500 118 70.35 55457.90 12371.50 88888.00 2007-04-28 22:14:24.625 118 70.33 55457.85 12371.45 88888.00 2007-04-28 22:14:24.750 118 70.30 55457.85 12371.48 88888.00 2007-04-28 22:14:24.875 118 70.33 55457.90 -90086.38 88888.00 2007-04-28 22:14:25.000 118 70.38 55457.88 12371.48 88888.00 2007-04-28 22:14:25.125 118 70.30 55457.88 12371.42 88888.00 2007-04-28 22:14:25.250 118 70.20 55457.88 12371.45 88888.00 2007-04-28 22:14:25.375 118 70.30 55457.88 12371.42 88888.00 2007-04-28 22:14:25.500 118 70.33 55457.88 12371.38 88888.00 2007-04-28 22:14:25.625 118 70.30 55457.90 12371.48 88888.00 2007-04-28 22:14:25.750 118 70.35 55457.93 12371.45 88888.00 2007-04-28 22:14:25.875 118 70.33 55457.90 -63871.97 88888.00 2007-04-28 22:14:26.000 118 70.30 55457.85 12371.40 88888.00 2007-04-28 22:14:26.125 118 70.35 55457.88 12371.45 88888.00 2007-04-28 22:14:26.250 118 70.35 55457.90 12371.50 88888.00 2007-04-28 22:14:26.375 118 70.35 55457.88 12371.42 88888.00 2007-04-28 22:14:26.500 118 70.30 55457.90 12371.45 88888.00 2007-04-28 22:14:26.625 118 70.25 55457.88 12371.48 88888.00 2007-04-28 22:14:26.750 118 70.25 55457.90 12371.48 88888.00 2007-04-28 22:14:26.875 118 70.25 55457.93 -63871.97 88888.00 2007-04-28 22:14:27.000 118 70.28 55457.90 12371.38 88888.00 2007-04-28 22:14:27.125 118 70.28 55457.90 12371.33 88888.00 2007-04-28 22:14:27.250 118 70.28 55457.93 12371.35 88888.00 2007-04-28 22:14:27.375 118 70.30 55457.93 12371.35 88888.00 2007-04-28 22:14:27.500 118 70.33 55457.93 12371.38 88888.00 2007-04-28 22:14:27.625 118 70.33 55457.90 12371.38 88888.00 2007-04-28 22:14:27.750 118 70.33 55457.88 12371.40 88888.00 2007-04-28 22:14:27.875 118 70.35 55457.90 -70425.57 88888.00 2007-04-28 22:14:28.000 118 70.38 55457.93 12371.35 88888.00 2007-04-28 22:14:28.125 118 70.35 55457.93 12371.38 88888.00 2007-04-28 22:14:28.250 118 70.35 55457.93 12371.40 88888.00 2007-04-28 22:14:28.375 118 70.30 55457.93 12371.38 88888.00 2007-04-28 22:14:28.500 118 70.22 55457.85 12371.40 88888.00 2007-04-28 22:14:28.625 118 70.28 55457.90 12371.42 88888.00 2007-04-28 22:14:28.750 118 70.33 55457.88 12371.38 88888.00 2007-04-28 22:14:28.875 118 70.35 55457.90 -45849.57 88888.00 2007-04-28 22:14:29.000 118 70.28 55457.90 12371.33 88888.00 2007-04-28 22:14:29.125 118 70.30 55457.97 12371.30 88888.00 2007-04-28 22:14:29.250 118 70.38 55457.97 12371.27 88888.00 2007-04-28 22:14:29.375 118 70.33 55457.90 12371.27 88888.00 2007-04-28 22:14:29.500 118 70.35 55457.93 12371.30 88888.00 2007-04-28 22:14:29.625 118 70.38 55457.93 12371.27 88888.00 2007-04-28 22:14:29.750 118 70.38 55457.90 12371.17 88888.00 2007-04-28 22:14:29.875 118 70.38 55457.88 68838.43 88888.00 2007-04-28 22:14:30.000 118 70.38 55457.88 12371.30 88888.00 2007-04-28 22:14:30.125 118 70.40 55457.93 12371.30 88888.00 2007-04-28 22:14:30.250 118 70.35 55457.93 12371.33 88888.00 2007-04-28 22:14:30.375 118 70.35 55457.88 12371.33 88888.00 2007-04-28 22:14:30.500 118 70.40 55457.88 12371.30 88888.00 2007-04-28 22:14:30.625 118 70.35 55457.90 12371.30 88888.00 2007-04-28 22:14:30.750 118 70.35 55457.93 12371.30 88888.00 2007-04-28 22:14:30.875 118 70.35 55457.88 -70425.57 88888.00 2007-04-28 22:14:31.000 118 70.28 55457.80 12371.25 88888.00 2007-04-28 22:14:31.125 118 70.28 55457.80 12371.33 88888.00 2007-04-28 22:14:31.250 118 70.42 55457.90 12371.35 88888.00 2007-04-28 22:14:31.375 118 70.42 55457.90 12371.30 88888.00 2007-04-28 22:14:31.500 118 70.30 55457.90 12371.30 88888.00 2007-04-28 22:14:31.625 118 70.28 55457.93 12371.27 88888.00 2007-04-28 22:14:31.750 118 70.35 55457.90 12371.38 88888.00 2007-04-28 22:14:31.875 118 70.40 55457.90 45900.82 88888.00 2007-04-28 22:14:32.000 118 70.38 55457.90 12371.35 88888.00 2007-04-28 22:14:32.125 118 70.40 55457.93 12371.25 88888.00 2007-04-28 22:14:32.250 118 70.42 55457.90 12371.25 88888.00 2007-04-28 22:14:32.375 118 70.42 55457.93 12371.23 88888.00 2007-04-28 22:14:32.500 118 70.40 55457.85 12371.20 88888.00 2007-04-28 22:14:32.625 118 70.40 55457.82 12371.23 88888.00 2007-04-28 22:14:32.750 118 70.40 55457.85 12371.27 88888.00 2007-04-28 22:14:32.875 118 70.40 55457.85 47539.22 88888.00 2007-04-28 22:14:33.000 118 70.35 55457.88 12371.23 88888.00 2007-04-28 22:14:33.125 118 70.38 55457.85 12371.25 88888.00 2007-04-28 22:14:33.250 118 70.38 55457.85 12371.27 88888.00 2007-04-28 22:14:33.375 118 70.38 55457.90 12371.27 88888.00 2007-04-28 22:14:33.500 118 70.38 55457.88 12371.27 88888.00 2007-04-28 22:14:33.625 118 70.38 55457.85 12371.25 88888.00 2007-04-28 22:14:33.750 118 70.38 55457.82 12371.20 88888.00 2007-04-28 22:14:33.875 118 70.38 55457.82 -65510.38 88888.00 2007-04-28 22:14:34.000 118 70.40 55457.82 12371.17 88888.00 2007-04-28 22:14:34.125 118 70.42 55457.85 12371.20 88888.00 2007-04-28 22:14:34.250 118 70.40 55457.88 12371.20 88888.00 2007-04-28 22:14:34.375 118 70.40 55457.85 12371.17 88888.00 2007-04-28 22:14:34.500 118 70.45 55457.85 12371.20 88888.00 2007-04-28 22:14:34.625 118 70.47 55457.88 12371.20 88888.00 2007-04-28 22:14:34.750 118 70.42 55457.82 12371.17 88888.00 2007-04-28 22:14:34.875 118 70.45 55457.85 45900.82 88888.00 2007-04-28 22:14:35.000 118 70.47 55457.88 12371.15 88888.00 2007-04-28 22:14:35.125 118 70.45 55457.88 12371.05 88888.00 2007-04-28 22:14:35.250 118 70.42 55457.82 12371.10 88888.00 2007-04-28 22:14:35.375 118 70.40 55457.82 12371.10 88888.00 2007-04-28 22:14:35.500 118 70.42 55457.80 12371.15 88888.00 2007-04-28 22:14:35.625 118 70.45 55457.85 12371.10 88888.00 2007-04-28 22:14:35.750 118 70.42 55457.82 12371.02 88888.00 2007-04-28 22:14:35.875 118 70.38 55457.80 40985.62 88888.00 2007-04-28 22:14:36.000 118 70.35 55457.80 12371.08 88888.00 2007-04-28 22:14:36.125 118 70.42 55457.85 12371.17 88888.00 2007-04-28 22:14:36.250 118 70.47 55457.90 12371.15 88888.00 2007-04-28 22:14:36.375 118 70.45 55457.85 12371.02 88888.00 2007-04-28 22:14:36.500 118 70.42 55457.82 12371.02 88888.00 2007-04-28 22:14:36.625 118 70.42 55457.85 12371.02 88888.00 2007-04-28 22:14:36.750 118 70.40 55457.85 12371.08 88888.00 2007-04-28 22:14:36.875 118 70.45 55457.85 54092.82 88888.00 2007-04-28 22:14:37.000 118 70.45 55457.80 12371.00 88888.00 2007-04-28 22:14:37.125 118 70.42 55457.82 12371.05 88888.00 2007-04-28 22:14:37.250 118 70.55 55457.93 12371.00 88888.00 2007-04-28 22:14:37.375 118 70.55 55457.88 12370.95 88888.00 2007-04-28 22:14:37.500 118 70.55 55457.82 12371.00 88888.00 2007-04-28 22:14:37.625 118 70.55 55457.82 12371.02 88888.00 2007-04-28 22:14:37.750 118 70.55 55457.82 12371.02 88888.00 2007-04-28 22:14:37.875 118 70.50 55457.90 -29465.58 88888.00 2007-04-28 22:14:38.000 118 70.53 55457.88 12370.92 88888.00 2007-04-28 22:14:38.125 118 70.53 55457.88 12370.90 88888.00 2007-04-28 22:14:38.250 118 70.58 55457.90 12370.90 88888.00 2007-04-28 22:14:38.375 118 70.58 55457.82 12370.85 88888.00 2007-04-28 22:14:38.500 118 70.55 55457.85 12370.80 88888.00 2007-04-28 22:14:38.625 118 70.50 55457.82 12370.80 88888.00 2007-04-28 22:14:38.750 118 70.50 55457.85 12370.80 88888.00 2007-04-28 22:14:38.875 118 70.53 55457.88 -78617.57 88888.00 2007-04-28 22:14:39.000 118 70.53 55457.88 12370.80 88888.00 2007-04-28 22:14:39.125 118 70.55 55457.88 12370.88 88888.00 2007-04-28 22:14:39.250 118 70.58 55457.88 12370.85 88888.00 2007-04-28 22:14:39.375 118 70.58 55457.88 12370.83 88888.00 2007-04-28 22:14:39.500 118 70.65 55457.90 12370.77 88888.00 2007-04-28 22:14:39.625 118 70.58 55457.88 12370.77 88888.00 2007-04-28 22:14:39.750 118 70.53 55457.88 12370.77 88888.00 2007-04-28 22:14:39.875 118 70.53 55457.90 -34380.78 88888.00 2007-04-28 22:14:40.000 118 70.55 55457.82 12370.67 88888.00 2007-04-28 22:14:40.125 118 70.55 55457.85 12370.70 88888.00 2007-04-28 22:14:40.250 118 70.58 55457.93 12370.83 88888.00 2007-04-28 22:14:40.375 118 70.65 55457.95 12370.77 88888.00 2007-04-28 22:14:40.500 118 70.58 55457.90 12370.73 88888.00 2007-04-28 22:14:40.625 118 70.53 55457.85 12370.70 88888.00 2007-04-28 22:14:40.750 118 70.50 55457.85 12370.67 88888.00 2007-04-28 22:14:40.875 118 70.58 55457.85 -22911.97 88888.00 2007-04-28 22:14:41.000 118 70.58 55457.85 12370.73 88888.00 2007-04-28 22:14:41.125 118 70.62 55457.90 12370.62 88888.00 2007-04-28 22:14:41.250 118 70.55 55457.88 12370.60 88888.00 2007-04-28 22:14:41.375 118 70.53 55457.88 12370.62 88888.00 2007-04-28 22:14:41.500 118 70.58 55457.93 12370.70 88888.00 2007-04-28 22:14:41.625 118 70.67 55457.90 12370.65 88888.00 2007-04-28 22:14:41.750 118 70.60 55457.90 12370.62 88888.00 2007-04-28 22:14:41.875 118 70.60 55457.88 -49126.38 88888.00 2007-04-28 22:14:42.000 118 70.55 55457.88 12370.73 88888.00 2007-04-28 22:14:42.125 118 70.55 55457.90 12370.67 88888.00 2007-04-28 22:14:42.250 118 70.60 55457.90 12370.67 88888.00 2007-04-28 22:14:42.375 118 70.65 55457.93 12370.67 88888.00 2007-04-28 22:14:42.500 118 70.60 55457.88 12370.70 88888.00 2007-04-28 22:14:42.625 118 70.55 55457.88 12370.75 88888.00 2007-04-28 22:14:42.750 118 70.62 55457.90 12370.65 88888.00 2007-04-28 22:14:42.875 118 70.65 55457.93 -27827.17 88888.00 2007-04-28 22:14:43.000 118 70.62 55457.85 12370.60 88888.00 2007-04-28 22:14:43.125 118 70.67 55457.88 12370.65 88888.00 2007-04-28 22:14:43.250 118 70.55 55457.88 12370.65 88888.00 2007-04-28 22:14:43.375 118 70.55 55457.88 12370.60 88888.00 2007-04-28 22:14:43.500 118 70.58 55457.82 12370.50 88888.00 2007-04-28 22:14:43.625 118 70.58 55457.82 12370.52 88888.00 2007-04-28 22:14:43.750 118 70.62 55457.88 12370.52 88888.00 2007-04-28 22:14:43.875 118 70.60 55457.85 -55679.97 88888.00 2007-04-28 22:14:44.000 118 70.60 55457.90 12370.55 88888.00 2007-04-28 22:14:44.125 118 70.60 55457.88 12370.50 88888.00 2007-04-28 22:14:44.250 118 70.62 55457.85 12370.55 88888.00 2007-04-28 22:14:44.375 118 70.62 55457.85 12370.60 88888.00 2007-04-28 22:14:44.500 118 70.67 55457.88 12370.62 88888.00 2007-04-28 22:14:44.625 118 70.65 55457.85 12370.62 88888.00 2007-04-28 22:14:44.750 118 70.65 55457.88 12370.60 88888.00 2007-04-28 22:14:44.875 118 70.67 55457.88 -62233.57 88888.00 2007-04-28 22:14:45.000 118 70.65 55457.93 12370.55 88888.00 2007-04-28 22:14:45.125 118 70.62 55457.90 12370.55 88888.00 2007-04-28 22:14:45.250 118 70.62 55457.80 12370.58 88888.00 2007-04-28 22:14:45.375 118 70.65 55457.82 12370.60 88888.00 2007-04-28 22:14:45.500 118 70.72 55457.85 12370.62 88888.00 2007-04-28 22:14:45.625 118 70.75 55457.88 12370.60 88888.00 2007-04-28 22:14:45.750 118 70.72 55457.88 12370.60 88888.00 2007-04-28 22:14:45.875 118 70.70 55457.82 -32742.38 88888.00 2007-04-28 22:14:46.000 118 70.65 55457.82 12370.55 88888.00 2007-04-28 22:14:46.125 118 70.65 55457.85 12370.60 88888.00 2007-04-28 22:14:46.250 118 70.72 55457.90 12370.65 88888.00 2007-04-28 22:14:46.375 118 70.67 55457.85 12370.65 88888.00 2007-04-28 22:14:46.500 118 70.67 55457.85 12370.55 88888.00 2007-04-28 22:14:46.625 118 70.67 55457.85 12370.60 88888.00 2007-04-28 22:14:46.750 118 70.70 55457.85 12370.62 88888.00 2007-04-28 22:14:46.875 118 70.75 55457.82 -78617.57 88888.00 2007-04-28 22:14:47.000 118 70.75 55457.85 12370.75 88888.00 2007-04-28 22:14:47.125 118 70.78 55457.82 12370.70 88888.00 2007-04-28 22:14:47.250 118 70.72 55457.82 12370.65 88888.00 2007-04-28 22:14:47.375 118 70.75 55457.80 12370.65 88888.00 2007-04-28 22:14:47.500 118 70.75 55457.80 12370.75 88888.00 2007-04-28 22:14:47.625 118 70.78 55457.85 12370.80 88888.00 2007-04-28 22:14:47.750 118 70.80 55457.82 12370.73 88888.00 2007-04-28 22:14:47.875 118 70.80 55457.80 -17996.78 88888.00 2007-04-28 22:14:48.000 118 70.80 55457.82 12370.70 88888.00 2007-04-28 22:14:48.125 118 70.75 55457.80 12370.65 88888.00 2007-04-28 22:14:48.250 118 70.75 55457.78 12370.77 88888.00 2007-04-28 22:14:48.375 118 70.85 55457.82 12370.70 88888.00 2007-04-28 22:14:48.500 118 70.85 55457.82 12370.67 88888.00 2007-04-28 22:14:48.625 118 70.88 55457.82 12370.70 88888.00 2007-04-28 22:14:48.750 118 70.83 55457.78 12370.67 88888.00 2007-04-28 22:14:48.875 118 70.83 55457.80 -32742.38 88888.00 2007-04-28 22:14:49.000 118 70.83 55457.78 12370.70 88888.00 2007-04-28 22:14:49.125 118 70.88 55457.82 12370.67 88888.00 2007-04-28 22:14:49.250 118 70.88 55457.78 12370.65 88888.00 2007-04-28 22:14:49.375 118 70.85 55457.75 12370.60 88888.00 2007-04-28 22:14:49.500 118 70.85 55457.78 12370.67 88888.00 2007-04-28 22:14:49.625 118 70.88 55457.80 12370.73 88888.00 2007-04-28 22:14:49.750 118 70.95 55457.80 12370.67 88888.00 2007-04-28 22:14:49.875 118 70.95 55457.80 -29465.58 88888.00 2007-04-28 22:14:50.000 118 70.92 55457.80 12370.58 88888.00 2007-04-28 22:14:50.125 118 70.92 55457.80 12370.58 88888.00 2007-04-28 22:14:50.250 118 70.95 55457.85 12370.62 88888.00 2007-04-28 22:14:50.375 118 70.92 55457.82 12370.55 88888.00 2007-04-28 22:14:50.500 118 70.95 55457.82 12370.52 88888.00 2007-04-28 22:14:50.625 118 70.97 55457.82 12370.55 88888.00 2007-04-28 22:14:50.750 118 70.92 55457.80 12370.60 88888.00 2007-04-28 22:14:50.875 118 70.95 55457.80 -44211.18 88888.00 2007-04-28 22:14:51.000 118 70.97 55457.78 12370.42 88888.00 2007-04-28 22:14:51.125 118 70.92 55457.78 12370.48 88888.00 2007-04-28 22:14:51.250 118 70.95 55457.80 12370.45 88888.00 2007-04-28 22:14:51.375 118 70.92 55457.78 12370.40 88888.00 2007-04-28 22:14:51.500 118 71.00 55457.75 12370.45 88888.00 2007-04-28 22:14:51.625 118 71.05 55457.80 12370.50 88888.00 2007-04-28 22:14:51.750 118 71.03 55457.82 12370.42 88888.00 2007-04-28 22:14:51.875 118 71.05 55457.80 -29465.58 88888.00 2007-04-28 22:14:52.000 118 71.10 55457.82 12370.33 88888.00 2007-04-28 22:14:52.125 118 71.05 55457.82 12370.27 88888.00 2007-04-28 22:14:52.250 118 71.05 55457.78 12370.30 88888.00 2007-04-28 22:14:52.375 118 71.08 55457.80 12370.35 88888.00 2007-04-28 22:14:52.500 118 71.08 55457.82 12370.38 88888.00 2007-04-28 22:14:52.625 118 71.05 55457.80 12370.35 88888.00 2007-04-28 22:14:52.750 118 71.05 55457.78 12370.33 88888.00 2007-04-28 22:14:52.875 118 71.10 55457.80 -34380.78 88888.00 2007-04-28 22:14:53.000 118 71.10 55457.78 12370.27 88888.00 2007-04-28 22:14:53.125 118 71.08 55457.78 12370.27 88888.00 2007-04-28 22:14:53.250 118 71.15 55457.80 12370.35 88888.00 2007-04-28 22:14:53.375 118 71.15 55457.82 12370.33 88888.00 2007-04-28 22:14:53.500 118 71.17 55457.88 12370.30 88888.00 2007-04-28 22:14:53.625 118 71.12 55457.82 12370.27 88888.00 2007-04-28 22:14:53.750 118 71.12 55457.80 12370.27 88888.00 2007-04-28 22:14:53.875 118 71.15 55457.80 -27827.17 88888.00 2007-04-28 22:14:54.000 118 71.22 55457.80 12370.27 88888.00 2007-04-28 22:14:54.125 118 71.22 55457.82 12370.25 88888.00 2007-04-28 22:14:54.250 118 71.20 55457.82 12370.25 88888.00 2007-04-28 22:14:54.375 118 71.20 55457.80 12370.27 88888.00 2007-04-28 22:14:54.500 118 71.17 55457.80 12370.25 88888.00 2007-04-28 22:14:54.625 118 71.15 55457.78 12370.20 88888.00 2007-04-28 22:14:54.750 118 71.17 55457.80 12370.23 88888.00 2007-04-28 22:14:54.875 118 71.25 55457.82 -62233.57 88888.00 2007-04-28 22:14:55.000 118 71.22 55457.82 12370.17 88888.00 2007-04-28 22:14:55.125 118 71.25 55457.82 12370.17 88888.00 2007-04-28 22:14:55.250 118 71.25 55457.80 12370.20 88888.00 2007-04-28 22:14:55.375 118 71.30 55457.85 12370.20 88888.00 2007-04-28 22:14:55.500 118 71.28 55457.82 12370.15 88888.00 2007-04-28 22:14:55.625 118 71.25 55457.85 12370.08 88888.00 2007-04-28 22:14:55.750 118 71.22 55457.85 12370.08 88888.00 2007-04-28 22:14:55.875 118 71.22 55457.82 -24550.38 88888.00 2007-04-28 22:14:56.000 118 71.25 55457.82 12370.10 88888.00 2007-04-28 22:14:56.125 118 71.30 55457.88 12370.12 88888.00 2007-04-28 22:14:56.250 118 71.35 55457.85 12370.08 88888.00 2007-04-28 22:14:56.375 118 71.35 55457.82 12370.02 88888.00 2007-04-28 22:14:56.500 118 71.25 55457.80 12370.00 88888.00 2007-04-28 22:14:56.625 118 71.22 55457.85 12369.92 88888.00 2007-04-28 22:14:56.750 118 71.25 55457.85 12369.90 88888.00 2007-04-28 22:14:56.875 118 71.28 55457.88 -88447.98 88888.00 2007-04-28 22:14:57.000 118 71.30 55457.88 12369.95 88888.00 2007-04-28 22:14:57.125 118 71.33 55457.90 12369.92 88888.00 2007-04-28 22:14:57.250 118 71.30 55457.90 12369.98 88888.00 2007-04-28 22:14:57.375 118 71.35 55457.93 12369.90 88888.00 2007-04-28 22:14:57.500 118 71.35 55457.85 12369.85 88888.00 2007-04-28 22:14:57.625 118 71.35 55457.90 12369.80 88888.00 2007-04-28 22:14:57.750 118 71.33 55457.88 12369.80 88888.00 2007-04-28 22:14:57.875 118 71.35 55457.88 -24550.38 88888.00 2007-04-28 22:14:58.000 118 71.38 55457.90 12369.83 88888.00 2007-04-28 22:14:58.125 118 71.35 55457.93 12369.70 88888.00 2007-04-28 22:14:58.250 118 71.30 55457.90 12369.67 88888.00 2007-04-28 22:14:58.375 118 71.30 55457.88 12369.67 88888.00 2007-04-28 22:14:58.500 118 71.28 55457.85 12369.77 88888.00 2007-04-28 22:14:58.625 118 71.33 55457.90 12369.85 88888.00 2007-04-28 22:14:58.750 118 71.35 55457.90 12369.80 88888.00 2007-04-28 22:14:58.875 118 71.35 55457.90 -13081.58 88888.00 2007-04-28 22:14:59.000 118 71.35 55457.90 12369.77 88888.00 2007-04-28 22:14:59.125 118 71.33 55457.90 12369.75 88888.00 2007-04-28 22:14:59.250 118 71.33 55457.93 12369.75 88888.00 2007-04-28 22:14:59.375 118 71.35 55457.95 12369.77 88888.00 2007-04-28 22:14:59.500 118 71.33 55457.90 12369.77 88888.00 2007-04-28 22:14:59.625 118 71.33 55457.93 12369.77 88888.00 2007-04-28 22:14:59.750 118 71.35 55457.97 12369.73 88888.00 2007-04-28 22:14:59.875 118 71.35 55457.95 -24550.38 88888.00 2007-04-28 22:15:00.000 118 71.35 55457.93 12369.67 88888.00 2007-04-28 22:15:00.125 118 71.33 55457.93 12369.62 88888.00 2007-04-28 22:15:00.250 118 71.30 55457.93 12369.65 88888.00 2007-04-28 22:15:00.375 118 71.22 55457.93 12369.73 88888.00 2007-04-28 22:15:00.500 118 71.25 55457.97 12369.70 88888.00 2007-04-28 22:15:00.625 118 71.30 55458.00 12369.58 88888.00 2007-04-28 22:15:00.750 118 71.25 55457.95 12369.58 88888.00 2007-04-28 22:15:00.875 118 71.25 55457.93 -29465.58 88888.00 2007-04-28 22:15:01.000 118 71.28 55457.95 12369.67 88888.00 2007-04-28 22:15:01.125 118 71.30 55457.97 12369.75 88888.00 2007-04-28 22:15:01.250 118 71.33 55458.00 12369.75 88888.00 2007-04-28 22:15:01.375 118 71.35 55458.03 12369.67 88888.00 2007-04-28 22:15:01.500 118 71.38 55458.05 12369.67 88888.00 2007-04-28 22:15:01.625 118 71.35 55458.03 12369.62 88888.00 2007-04-28 22:15:01.750 118 71.30 55458.03 12369.60 88888.00 2007-04-28 22:15:01.875 118 71.30 55458.00 -17996.78 88888.00 2007-04-28 22:15:02.000 118 71.35 55458.03 12369.62 88888.00 2007-04-28 22:15:02.125 118 71.38 55458.05 12369.60 88888.00 2007-04-28 22:15:02.250 118 71.33 55458.00 12369.62 88888.00 2007-04-28 22:15:02.375 118 71.28 55457.97 12369.58 88888.00 2007-04-28 22:15:02.500 118 71.25 55457.97 12369.52 88888.00 2007-04-28 22:15:02.625 118 71.30 55458.03 12369.58 88888.00 2007-04-28 22:15:02.750 118 71.28 55458.03 12369.58 88888.00 2007-04-28 22:15:02.875 118 71.25 55458.03 -126131.1888888.00 2007-04-28 22:15:03.000 118 71.28 55458.00 12369.62 88888.00 2007-04-28 22:15:03.125 118 71.28 55458.00 12369.55 88888.00 2007-04-28 22:15:03.250 118 71.28 55458.03 12369.52 88888.00 2007-04-28 22:15:03.375 118 71.25 55458.03 12369.48 88888.00 2007-04-28 22:15:03.500 118 71.25 55458.05 12369.45 88888.00 2007-04-28 22:15:03.625 118 71.28 55458.05 12369.40 88888.00 2007-04-28 22:15:03.750 118 71.25 55458.03 12369.42 88888.00 2007-04-28 22:15:03.875 118 71.25 55458.03 -1612.78 88888.00 2007-04-28 22:15:04.000 118 71.22 55458.03 12369.40 88888.00 2007-04-28 22:15:04.125 118 71.25 55458.07 12369.42 88888.00 2007-04-28 22:15:04.250 118 71.30 55458.07 12369.48 88888.00 2007-04-28 22:15:04.375 118 71.33 55458.10 12369.42 88888.00 2007-04-28 22:15:04.500 118 71.30 55458.10 12369.50 88888.00 2007-04-28 22:15:04.625 118 71.28 55458.05 12369.40 88888.00 2007-04-28 22:15:04.750 118 71.17 55458.05 12369.35 88888.00 2007-04-28 22:15:04.875 118 71.17 55458.05 -21273.58 88888.00 2007-04-28 22:15:05.000 118 71.22 55458.05 12369.35 88888.00 2007-04-28 22:15:05.125 118 71.22 55458.07 12369.30 88888.00 2007-04-28 22:15:05.250 118 71.22 55458.10 12369.30 88888.00 2007-04-28 22:15:05.375 118 71.25 55458.12 12369.30 88888.00 2007-04-28 22:15:05.500 118 71.22 55458.12 12369.30 88888.00 2007-04-28 22:15:05.625 118 71.20 55458.12 12369.25 88888.00 2007-04-28 22:15:05.750 118 71.28 55458.10 12369.25 88888.00 2007-04-28 22:15:05.875 118 71.25 55458.10 -6527.98 88888.00 2007-04-28 22:15:06.000 118 71.25 55458.05 12369.25 88888.00 2007-04-28 22:15:06.125 118 71.25 55458.10 12369.33 88888.00 2007-04-28 22:15:06.250 118 71.22 55458.12 12369.30 88888.00 2007-04-28 22:15:06.375 118 71.22 55458.12 12369.23 88888.00 2007-04-28 22:15:06.500 118 71.17 55458.10 12369.20 88888.00 2007-04-28 22:15:06.625 118 71.22 55458.12 12369.15 88888.00 2007-04-28 22:15:06.750 118 71.20 55458.12 12369.20 88888.00 2007-04-28 22:15:06.875 118 71.17 55458.10 -42572.78 88888.00 2007-04-28 22:15:07.000 118 71.22 55458.10 12369.23 88888.00 2007-04-28 22:15:07.125 118 71.22 55458.12 12369.23 88888.00 2007-04-28 22:15:07.250 118 71.15 55458.10 12369.30 88888.00 2007-04-28 22:15:07.375 118 71.17 55458.10 12369.25 88888.00 2007-04-28 22:15:07.500 118 71.20 55458.12 12369.30 88888.00 2007-04-28 22:15:07.625 118 71.22 55458.10 12369.23 88888.00 2007-04-28 22:15:07.750 118 71.20 55458.10 12369.23 88888.00 2007-04-28 22:15:07.875 118 71.17 55458.12 -95001.57 88888.00 2007-04-28 22:15:08.000 118 71.17 55458.15 12369.15 88888.00 2007-04-28 22:15:08.125 118 71.20 55458.12 12369.12 88888.00 2007-04-28 22:15:08.250 118 71.22 55458.15 12369.12 88888.00 2007-04-28 22:15:08.375 118 71.20 55458.18 12369.05 88888.00 2007-04-28 22:15:08.500 118 71.22 55458.20 12369.08 88888.00 2007-04-28 22:15:08.625 118 71.25 55458.20 12369.08 88888.00 2007-04-28 22:15:08.750 118 71.22 55458.18 12369.02 88888.00 2007-04-28 22:15:08.875 118 71.17 55458.15 -11443.17 88888.00 2007-04-28 22:15:09.000 118 71.10 55458.12 12368.98 88888.00 2007-04-28 22:15:09.125 118 71.08 55458.12 12368.90 88888.00 2007-04-28 22:15:09.250 118 71.10 55458.12 12368.92 88888.00 2007-04-28 22:15:09.375 118 71.12 55458.10 12368.92 88888.00 2007-04-28 22:15:09.500 118 71.17 55458.12 12368.92 88888.00 2007-04-28 22:15:09.625 118 71.17 55458.18 12368.90 88888.00 2007-04-28 22:15:09.750 118 71.20 55458.20 12368.90 88888.00 2007-04-28 22:15:09.875 118 71.25 55458.18 -83532.77 88888.00 2007-04-28 22:15:10.000 118 71.20 55458.12 12369.02 88888.00 2007-04-28 22:15:10.125 118 71.20 55458.15 12369.00 88888.00 2007-04-28 22:15:10.250 118 71.17 55458.18 12368.98 88888.00 2007-04-28 22:15:10.375 118 71.20 55458.18 12368.95 88888.00 2007-04-28 22:15:10.500 118 71.20 55458.20 12368.90 88888.00 2007-04-28 22:15:10.625 118 71.20 55458.18 12368.85 88888.00 2007-04-28 22:15:10.750 118 71.22 55458.20 12368.80 88888.00 2007-04-28 22:15:10.875 118 71.17 55458.20 -13081.58 88888.00 2007-04-28 22:15:11.000 118 71.17 55458.22 12368.85 88888.00 2007-04-28 22:15:11.125 118 71.17 55458.22 12368.75 88888.00 2007-04-28 22:15:11.250 118 71.17 55458.22 12368.88 88888.00 2007-04-28 22:15:11.375 118 71.25 55458.25 12368.90 88888.00 2007-04-28 22:15:11.500 118 71.25 55458.25 12368.85 88888.00 2007-04-28 22:15:11.625 118 71.20 55458.22 12368.83 88888.00 2007-04-28 22:15:11.750 118 71.15 55458.22 12368.83 88888.00 2007-04-28 22:15:11.875 118 71.12 55458.25 3302.43 88888.00 2007-04-28 22:15:12.000 118 71.17 55458.25 12368.88 88888.00 2007-04-28 22:15:12.125 118 71.20 55458.25 12368.88 88888.00 2007-04-28 22:15:12.250 118 71.20 55458.25 12368.88 88888.00 2007-04-28 22:15:12.375 118 71.20 55458.25 12368.88 88888.00 2007-04-28 22:15:12.500 118 71.20 55458.28 12368.88 88888.00 2007-04-28 22:15:12.625 118 71.20 55458.25 12368.80 88888.00 2007-04-28 22:15:12.750 118 71.15 55458.25 12368.80 88888.00 2007-04-28 22:15:12.875 118 71.15 55458.25 91776.02 88888.00 2007-04-28 22:15:13.000 118 71.22 55458.28 12368.77 88888.00 2007-04-28 22:15:13.125 118 71.20 55458.28 12368.73 88888.00 2007-04-28 22:15:13.250 118 71.17 55458.30 12368.73 88888.00 2007-04-28 22:15:13.375 118 71.17 55458.30 12368.70 88888.00 2007-04-28 22:15:13.500 118 71.12 55458.30 12368.67 88888.00 2007-04-28 22:15:13.625 118 71.22 55458.30 12368.67 88888.00 2007-04-28 22:15:13.750 118 71.22 55458.28 12368.60 88888.00 2007-04-28 22:15:13.875 118 71.15 55458.28 93414.43 88888.00 2007-04-28 22:15:14.000 118 71.15 55458.28 12368.73 88888.00 2007-04-28 22:15:14.125 118 71.20 55458.32 12368.75 88888.00 2007-04-28 22:15:14.250 118 71.17 55458.32 12368.73 88888.00 2007-04-28 22:15:14.375 118 71.15 55458.30 12368.70 88888.00 2007-04-28 22:15:14.500 118 71.10 55458.30 12368.73 88888.00 2007-04-28 22:15:14.625 118 71.10 55458.30 12368.73 88888.00 2007-04-28 22:15:14.750 118 71.15 55458.30 12368.73 88888.00 2007-04-28 22:15:14.875 118 71.20 55458.32 99968.02 88888.00 2007-04-28 22:15:15.000 118 71.17 55458.32 12368.55 88888.00 2007-04-28 22:15:15.125 118 71.15 55458.32 12368.58 88888.00 2007-04-28 22:15:15.250 118 71.10 55458.35 12368.65 88888.00 2007-04-28 22:15:15.375 118 71.12 55458.35 12368.73 88888.00 2007-04-28 22:15:15.500 118 71.20 55458.35 12368.65 88888.00 2007-04-28 22:15:15.625 118 71.17 55458.32 12368.58 88888.00 2007-04-28 22:15:15.750 118 71.12 55458.35 12368.55 88888.00 2007-04-28 22:15:15.875 118 71.15 55458.35 8217.62 88888.00 2007-04-28 22:15:16.000 118 71.17 55458.35 12368.67 88888.00 2007-04-28 22:15:16.125 118 71.15 55458.38 12368.67 88888.00 2007-04-28 22:15:16.250 118 71.12 55458.40 12368.52 88888.00 2007-04-28 22:15:16.375 118 71.08 55458.38 12368.40 88888.00 2007-04-28 22:15:16.500 118 71.08 55458.35 12368.42 88888.00 2007-04-28 22:15:16.625 118 71.05 55458.35 12368.40 88888.00 2007-04-28 22:15:16.750 118 71.05 55458.32 12368.48 88888.00 2007-04-28 22:15:16.875 118 71.10 55458.38 81945.62 88888.00 2007-04-28 22:15:17.000 118 71.10 55458.40 12368.42 88888.00 2007-04-28 22:15:17.125 118 71.10 55458.43 12368.30 88888.00 2007-04-28 22:15:17.250 118 71.08 55458.40 12368.27 88888.00 2007-04-28 22:15:17.375 118 71.10 55458.40 12368.33 88888.00 2007-04-28 22:15:17.500 118 71.08 55458.40 12368.40 88888.00 2007-04-28 22:15:17.625 118 71.10 55458.40 12368.40 88888.00 2007-04-28 22:15:17.750 118 71.05 55458.38 12368.40 88888.00 2007-04-28 22:15:17.875 118 71.05 55458.40 57369.62 88888.00 2007-04-28 22:15:18.000 118 71.05 55458.40 12368.38 88888.00 2007-04-28 22:15:18.125 118 71.05 55458.45 12368.33 88888.00 2007-04-28 22:15:18.250 118 71.05 55458.43 12368.35 88888.00 2007-04-28 22:15:18.375 118 71.05 55458.40 12368.30 88888.00 2007-04-28 22:15:18.500 118 71.10 55458.45 12368.25 88888.00 2007-04-28 22:15:18.625 118 71.05 55458.43 12368.23 88888.00 2007-04-28 22:15:18.750 118 71.03 55458.43 12368.23 88888.00 2007-04-28 22:15:18.875 118 71.00 55458.40 54092.82 88888.00 2007-04-28 22:15:19.000 118 71.03 55458.40 12368.17 88888.00 2007-04-28 22:15:19.125 118 71.03 55458.43 12368.08 88888.00 2007-04-28 22:15:19.250 118 71.03 55458.45 12368.10 88888.00 2007-04-28 22:15:19.375 118 71.05 55458.45 12368.08 88888.00 2007-04-28 22:15:19.500 118 71.00 55458.47 12368.05 88888.00 2007-04-28 22:15:19.625 118 71.03 55458.47 12368.02 88888.00 2007-04-28 22:15:19.750 118 70.97 55458.45 12368.05 88888.00 2007-04-28 22:15:19.875 118 70.95 55458.45 11494.42 88888.00 2007-04-28 22:15:20.000 118 71.03 55458.50 12368.00 88888.00 2007-04-28 22:15:20.125 118 70.97 55458.47 12367.98 88888.00 2007-04-28 22:15:20.250 118 70.97 55458.53 12368.00 88888.00 2007-04-28 22:15:20.375 118 71.05 55458.55 12367.98 88888.00 2007-04-28 22:15:20.500 118 71.05 55458.55 12367.92 88888.00 2007-04-28 22:15:20.625 118 71.03 55458.50 12367.90 88888.00 2007-04-28 22:15:20.750 118 70.97 55458.50 12367.98 88888.00 2007-04-28 22:15:20.875 118 71.03 55458.57 -4889.57 88888.00 2007-04-28 22:15:21.000 118 71.05 55458.60 12367.90 88888.00 2007-04-28 22:15:21.125 118 71.00 55458.57 12367.90 88888.00 2007-04-28 22:15:21.250 118 70.90 55458.53 12367.95 88888.00 2007-04-28 22:15:21.375 118 70.95 55458.55 12367.90 88888.00 2007-04-28 22:15:21.500 118 71.00 55458.57 12367.80 88888.00 2007-04-28 22:15:21.625 118 71.00 55458.57 12367.85 88888.00 2007-04-28 22:15:21.750 118 71.05 55458.57 12367.88 88888.00 2007-04-28 22:15:21.875 118 71.00 55458.57 98329.62 88888.00 2007-04-28 22:15:22.000 118 70.90 55458.55 12367.90 88888.00 2007-04-28 22:15:22.125 118 70.95 55458.57 12367.85 88888.00 2007-04-28 22:15:22.250 118 70.92 55458.57 12367.77 88888.00 2007-04-28 22:15:22.375 118 70.90 55458.57 12367.73 88888.00 2007-04-28 22:15:22.500 118 70.95 55458.57 12367.65 88888.00 2007-04-28 22:15:22.625 118 70.92 55458.57 12367.65 88888.00 2007-04-28 22:15:22.750 118 70.85 55458.53 12367.65 88888.00 2007-04-28 22:15:22.875 118 70.88 55458.53 9856.02 88888.00 2007-04-28 22:15:23.000 118 70.88 55458.57 12367.65 88888.00 2007-04-28 22:15:23.125 118 70.88 55458.57 12367.62 88888.00 2007-04-28 22:15:23.250 118 70.88 55458.62 12367.67 88888.00 2007-04-28 22:15:23.375 118 70.88 55458.62 12367.67 88888.00 2007-04-28 22:15:23.500 118 70.88 55458.62 12367.58 88888.00 2007-04-28 22:15:23.625 118 70.85 55458.62 12367.50 88888.00 2007-04-28 22:15:23.750 118 70.80 55458.57 12367.52 88888.00 2007-04-28 22:15:23.875 118 70.75 55458.57 16409.62 88888.00 2007-04-28 22:15:24.000 118 70.83 55458.57 12367.62 88888.00 2007-04-28 22:15:24.125 118 70.85 55458.65 12367.58 88888.00 2007-04-28 22:15:24.250 118 70.78 55458.62 12367.58 88888.00 2007-04-28 22:15:24.375 118 70.83 55458.60 12367.62 88888.00 2007-04-28 22:15:24.500 118 70.85 55458.62 12367.67 88888.00 2007-04-28 22:15:24.625 118 70.78 55458.65 12367.65 88888.00 2007-04-28 22:15:24.750 118 70.75 55458.62 12367.55 88888.00 2007-04-28 22:15:24.875 118 70.75 55458.65 3302.43 88888.00 2007-04-28 22:15:25.000 118 70.75 55458.60 12367.48 88888.00 2007-04-28 22:15:25.125 118 70.80 55458.62 12367.52 88888.00 2007-04-28 22:15:25.250 118 70.80 55458.68 12367.55 88888.00 2007-04-28 22:15:25.375 118 70.80 55458.68 12367.58 88888.00 2007-04-28 22:15:25.500 118 70.83 55458.68 12367.55 88888.00 2007-04-28 22:15:25.625 118 70.78 55458.65 12367.40 88888.00 2007-04-28 22:15:25.750 118 70.72 55458.62 12367.48 88888.00 2007-04-28 22:15:25.875 118 70.75 55458.68 18048.03 88888.00 2007-04-28 22:15:26.000 118 70.78 55458.70 12367.52 88888.00 2007-04-28 22:15:26.125 118 70.78 55458.68 12367.42 88888.00 2007-04-28 22:15:26.250 118 70.78 55458.68 12367.45 88888.00 2007-04-28 22:15:26.375 118 70.78 55458.68 12367.52 88888.00 2007-04-28 22:15:26.500 118 70.75 55458.70 12367.48 88888.00 2007-04-28 22:15:26.625 118 70.72 55458.70 12367.35 88888.00 2007-04-28 22:15:26.750 118 70.67 55458.70 12367.33 88888.00 2007-04-28 22:15:26.875 118 70.65 55458.65 24601.62 88888.00 2007-04-28 22:15:27.000 118 70.65 55458.65 12367.27 88888.00 2007-04-28 22:15:27.125 118 70.67 55458.70 12367.33 88888.00 2007-04-28 22:15:27.250 118 70.72 55458.75 12367.38 88888.00 2007-04-28 22:15:27.375 118 70.67 55458.72 12367.35 88888.00 2007-04-28 22:15:27.500 118 70.67 55458.72 12367.27 88888.00 2007-04-28 22:15:27.625 118 70.67 55458.72 12367.27 88888.00 2007-04-28 22:15:27.750 118 70.65 55458.72 12367.27 88888.00 2007-04-28 22:15:27.875 118 70.70 55458.72 27878.42 88888.00 2007-04-28 22:15:28.000 118 70.70 55458.72 12367.27 88888.00 2007-04-28 22:15:28.125 118 70.67 55458.68 12367.20 88888.00 2007-04-28 22:15:28.250 118 70.60 55458.68 12367.25 88888.00 2007-04-28 22:15:28.375 118 70.67 55458.68 12367.30 88888.00 2007-04-28 22:15:28.500 118 70.70 55458.68 12367.23 88888.00 2007-04-28 22:15:28.625 118 70.75 55458.72 12367.17 88888.00 2007-04-28 22:15:28.750 118 70.72 55458.70 12367.15 88888.00 2007-04-28 22:15:28.875 118 70.70 55458.72 27878.42 88888.00 2007-04-28 22:15:29.000 118 70.75 55458.75 12367.25 88888.00 2007-04-28 22:15:29.125 118 70.72 55458.78 12367.20 88888.00 2007-04-28 22:15:29.250 118 70.70 55458.78 12367.23 88888.00 2007-04-28 22:15:29.375 118 70.78 55458.72 12367.25 88888.00 2007-04-28 22:15:29.500 118 70.83 55458.72 12367.25 88888.00 2007-04-28 22:15:29.625 118 70.78 55458.75 12367.30 88888.00 2007-04-28 22:15:29.750 118 70.78 55458.75 12367.30 88888.00 2007-04-28 22:15:29.875 118 70.78 55458.78 21324.83 88888.00 2007-04-28 22:15:30.000 118 70.72 55458.72 12367.17 88888.00 2007-04-28 22:15:30.125 118 70.72 55458.70 12367.20 88888.00 2007-04-28 22:15:30.250 118 70.75 55458.72 12367.17 88888.00 2007-04-28 22:15:30.375 118 70.70 55458.72 12367.10 88888.00 2007-04-28 22:15:30.500 118 70.70 55458.78 12367.02 88888.00 2007-04-28 22:15:30.625 118 70.70 55458.75 12367.05 88888.00 2007-04-28 22:15:30.750 118 70.67 55458.75 12367.02 88888.00 2007-04-28 22:15:30.875 118 70.67 55458.75 37708.82 88888.00 2007-04-28 22:15:31.000 118 70.65 55458.75 12367.02 88888.00 2007-04-28 22:15:31.125 118 70.67 55458.80 12366.98 88888.00 2007-04-28 22:15:31.250 118 70.70 55458.80 12367.02 88888.00 2007-04-28 22:15:31.375 118 70.72 55458.78 12366.98 88888.00 2007-04-28 22:15:31.500 118 70.70 55458.78 12366.98 88888.00 2007-04-28 22:15:31.625 118 70.72 55458.80 12366.98 88888.00 2007-04-28 22:15:31.750 118 70.70 55458.78 12366.92 88888.00 2007-04-28 22:15:31.875 118 70.70 55458.78 98329.62 88888.00 2007-04-28 22:15:32.000 118 70.72 55458.75 12367.02 88888.00 2007-04-28 22:15:32.125 118 70.75 55458.82 12367.02 88888.00 2007-04-28 22:15:32.250 118 70.75 55458.80 12367.02 88888.00 2007-04-28 22:15:32.375 118 70.75 55458.82 12366.92 88888.00 2007-04-28 22:15:32.500 118 70.78 55458.82 12366.77 88888.00 2007-04-28 22:15:32.625 118 70.75 55458.85 12366.80 88888.00 2007-04-28 22:15:32.750 118 70.78 55458.88 12366.80 88888.00 2007-04-28 22:15:32.875 118 70.70 55458.85 27878.42 88888.00 2007-04-28 22:15:33.000 118 70.70 55458.88 12366.88 88888.00 2007-04-28 22:15:33.125 118 70.75 55458.88 12366.83 88888.00 2007-04-28 22:15:33.250 118 70.67 55458.88 12366.77 88888.00 2007-04-28 22:15:33.375 118 70.72 55458.88 12366.77 88888.00 2007-04-28 22:15:33.500 118 70.72 55458.88 12366.73 88888.00 2007-04-28 22:15:33.625 118 70.65 55458.85 12366.73 88888.00 2007-04-28 22:15:33.750 118 70.67 55458.82 12366.75 88888.00 2007-04-28 22:15:33.875 118 70.72 55458.82 22963.22 88888.00 2007-04-28 22:15:34.000 118 70.78 55458.88 12366.83 88888.00 2007-04-28 22:15:34.125 118 70.78 55458.88 12366.80 88888.00 2007-04-28 22:15:34.250 118 70.78 55458.88 12366.80 88888.00 2007-04-28 22:15:34.375 118 70.75 55458.80 12366.80 88888.00 2007-04-28 22:15:34.500 118 70.72 55458.82 12366.77 88888.00 2007-04-28 22:15:34.625 118 70.70 55458.82 12366.75 88888.00 2007-04-28 22:15:34.750 118 70.75 55458.85 12366.73 88888.00 2007-04-28 22:15:34.875 118 70.80 55458.90 21324.83 88888.00 2007-04-28 22:15:35.000 118 70.78 55458.85 12366.60 88888.00 2007-04-28 22:15:35.125 118 70.75 55458.85 12366.60 88888.00 2007-04-28 22:15:35.250 118 70.67 55458.82 12366.62 88888.00 2007-04-28 22:15:35.375 118 70.72 55458.85 12366.60 88888.00 2007-04-28 22:15:35.500 118 70.75 55458.85 12366.55 88888.00 2007-04-28 22:15:35.625 118 70.72 55458.85 12366.52 88888.00 2007-04-28 22:15:35.750 118 70.78 55458.88 12366.58 88888.00 2007-04-28 22:15:35.875 118 70.80 55458.85 22963.22 88888.00 2007-04-28 22:15:36.000 118 70.83 55458.88 12366.48 88888.00 2007-04-28 22:15:36.125 118 70.80 55458.85 12366.40 88888.00 2007-04-28 22:15:36.250 118 70.72 55458.88 12366.45 88888.00 2007-04-28 22:15:36.375 118 70.78 55458.88 12366.50 88888.00 2007-04-28 22:15:36.500 118 70.90 55458.88 12366.48 88888.00 2007-04-28 22:15:36.625 118 70.83 55458.88 12366.45 88888.00 2007-04-28 22:15:36.750 118 70.72 55458.85 12366.42 88888.00 2007-04-28 22:15:36.875 118 70.70 55458.85 26240.03 88888.00 2007-04-28 22:15:37.000 118 70.80 55458.90 12366.48 88888.00 2007-04-28 22:15:37.125 118 70.88 55458.95 12366.42 88888.00 2007-04-28 22:15:37.250 118 70.85 55458.90 12366.38 88888.00 2007-04-28 22:15:37.375 118 70.80 55458.82 12366.35 88888.00 2007-04-28 22:15:37.500 118 70.75 55458.82 12366.38 88888.00 2007-04-28 22:15:37.625 118 70.72 55458.85 12366.40 88888.00 2007-04-28 22:15:37.750 118 70.75 55458.88 12366.35 88888.00 2007-04-28 22:15:37.875 118 70.80 55458.90 6579.23 88888.00 2007-04-28 22:15:38.000 118 70.85 55458.88 12366.27 88888.00 2007-04-28 22:15:38.125 118 70.80 55458.88 12366.30 88888.00 2007-04-28 22:15:38.250 118 70.78 55458.90 12366.27 88888.00 2007-04-28 22:15:38.375 118 70.80 55458.90 12366.25 88888.00 2007-04-28 22:15:38.500 118 70.78 55458.88 12366.27 88888.00 2007-04-28 22:15:38.625 118 70.83 55458.93 12366.30 88888.00 2007-04-28 22:15:38.750 118 70.83 55458.93 12366.27 88888.00 2007-04-28 22:15:38.875 118 70.85 55458.90 39347.22 88888.00 2007-04-28 22:15:39.000 118 70.80 55458.88 12366.15 88888.00 2007-04-28 22:15:39.125 118 70.83 55458.88 12366.17 88888.00 2007-04-28 22:15:39.250 118 70.88 55458.90 12366.23 88888.00 2007-04-28 22:15:39.375 118 70.85 55458.88 12366.23 88888.00 2007-04-28 22:15:39.500 118 70.83 55458.85 12366.23 88888.00 2007-04-28 22:15:39.625 118 70.85 55458.85 12366.23 88888.00 2007-04-28 22:15:39.750 118 70.90 55458.88 12366.23 88888.00 2007-04-28 22:15:39.875 118 70.92 55458.90 62284.82 88888.00 2007-04-28 22:15:40.000 118 70.92 55458.88 12366.20 88888.00 2007-04-28 22:15:40.125 118 70.92 55458.90 12366.17 88888.00 2007-04-28 22:15:40.250 118 70.90 55458.90 12366.15 88888.00 2007-04-28 22:15:40.375 118 70.83 55458.90 12366.15 88888.00 2007-04-28 22:15:40.500 118 70.88 55458.93 12366.17 88888.00 2007-04-28 22:15:40.625 118 70.95 55458.90 12366.17 88888.00 2007-04-28 22:15:40.750 118 71.00 55458.88 12366.10 88888.00 2007-04-28 22:15:40.875 118 71.03 55458.93 45900.82 88888.00 2007-04-28 22:15:41.000 118 70.95 55458.93 12366.08 88888.00 2007-04-28 22:15:41.125 118 70.95 55458.93 12366.10 88888.00 2007-04-28 22:15:41.250 118 71.03 55458.95 12366.12 88888.00 2007-04-28 22:15:41.375 118 71.03 55458.93 12366.15 88888.00 2007-04-28 22:15:41.500 118 71.00 55458.88 12366.08 88888.00 2007-04-28 22:15:41.625 118 71.00 55458.85 12366.00 88888.00 2007-04-28 22:15:41.750 118 71.03 55458.90 12366.10 88888.00 2007-04-28 22:15:41.875 118 71.00 55458.93 62284.82 88888.00 2007-04-28 22:15:42.000 118 71.00 55458.88 12366.10 88888.00 2007-04-28 22:15:42.125 118 70.97 55458.88 12366.08 88888.00 2007-04-28 22:15:42.250 118 71.03 55458.85 12366.08 88888.00 2007-04-28 22:15:42.375 118 71.05 55458.88 12366.05 88888.00 2007-04-28 22:15:42.500 118 71.10 55458.88 12366.05 88888.00 2007-04-28 22:15:42.625 118 71.10 55458.93 12366.12 88888.00 2007-04-28 22:15:42.750 118 71.08 55458.93 12366.12 88888.00 2007-04-28 22:15:42.875 118 71.05 55458.93 65561.62 88888.00 2007-04-28 22:15:43.000 118 71.08 55458.88 12366.05 88888.00 2007-04-28 22:15:43.125 118 71.08 55458.90 12366.05 88888.00 2007-04-28 22:15:43.250 118 71.10 55458.93 12366.05 88888.00 2007-04-28 22:15:43.375 118 71.10 55458.93 12366.05 88888.00 2007-04-28 22:15:43.500 118 71.12 55458.90 12366.08 88888.00 2007-04-28 22:15:43.625 118 71.12 55458.88 12366.00 88888.00 2007-04-28 22:15:43.750 118 71.15 55458.90 12366.05 88888.00 2007-04-28 22:15:43.875 118 71.15 55458.90 54092.82 88888.00 2007-04-28 22:15:44.000 118 71.17 55458.85 12366.08 88888.00 2007-04-28 22:15:44.125 118 71.10 55458.85 12366.00 88888.00 2007-04-28 22:15:44.250 118 71.10 55458.88 12366.02 88888.00 2007-04-28 22:15:44.375 118 71.12 55458.93 12366.08 88888.00 2007-04-28 22:15:44.500 118 71.17 55458.90 12366.05 88888.00 2007-04-28 22:15:44.625 118 71.15 55458.88 12366.10 88888.00 2007-04-28 22:15:44.750 118 71.12 55458.85 12366.05 88888.00 2007-04-28 22:15:44.875 118 71.17 55458.82 55731.22 88888.00 2007-04-28 22:15:45.000 118 71.20 55458.85 12365.98 88888.00 2007-04-28 22:15:45.125 118 71.15 55458.85 12366.00 88888.00 2007-04-28 22:15:45.250 118 71.12 55458.88 12366.02 88888.00 2007-04-28 22:15:45.375 118 71.15 55458.88 12366.02 88888.00 2007-04-28 22:15:45.500 118 71.17 55458.85 12366.10 88888.00 2007-04-28 22:15:45.625 118 71.22 55458.88 12366.12 88888.00 2007-04-28 22:15:45.750 118 71.22 55458.93 12366.08 88888.00 2007-04-28 22:15:45.875 118 71.22 55458.95 101606.43 88888.00 2007-04-28 22:15:46.000 118 71.22 55458.93 12366.00 88888.00 2007-04-28 22:15:46.125 118 71.22 55458.93 12365.92 88888.00 2007-04-28 22:15:46.250 118 71.15 55458.88 12365.92 88888.00 2007-04-28 22:15:46.375 118 71.12 55458.85 12365.95 88888.00 2007-04-28 22:15:46.500 118 71.15 55458.85 12365.92 88888.00 2007-04-28 22:15:46.625 118 71.12 55458.85 12365.92 88888.00 2007-04-28 22:15:46.750 118 71.15 55458.85 12366.00 88888.00 2007-04-28 22:15:46.875 118 71.20 55458.90 8217.62 88888.00 2007-04-28 22:15:47.000 118 71.25 55458.85 12366.05 88888.00 2007-04-28 22:15:47.125 118 71.25 55458.90 12366.05 88888.00 2007-04-28 22:15:47.250 118 71.25 55458.95 12366.05 88888.00 2007-04-28 22:15:47.375 118 71.22 55458.93 12366.02 88888.00 2007-04-28 22:15:47.500 118 71.22 55458.90 12366.00 88888.00 2007-04-28 22:15:47.625 118 71.22 55458.85 12366.05 88888.00 2007-04-28 22:15:47.750 118 71.20 55458.88 12366.05 88888.00 2007-04-28 22:15:47.875 118 71.25 55458.93 44262.43 88888.00 2007-04-28 22:15:48.000 118 71.25 55458.93 12365.95 88888.00 2007-04-28 22:15:48.125 118 71.25 55458.95 12365.98 88888.00 2007-04-28 22:15:48.250 118 71.28 55458.95 12366.05 88888.00 2007-04-28 22:15:48.375 118 71.30 55458.93 12366.00 88888.00 2007-04-28 22:15:48.500 118 71.22 55458.88 12365.90 88888.00 2007-04-28 22:15:48.625 118 71.17 55458.88 12365.88 88888.00 2007-04-28 22:15:48.750 118 71.17 55458.85 12365.92 88888.00 2007-04-28 22:15:48.875 118 71.22 55458.88 1664.03 88888.00 2007-04-28 22:15:49.000 118 71.25 55458.88 12365.98 88888.00 2007-04-28 22:15:49.125 118 71.30 55458.90 12366.00 88888.00 2007-04-28 22:15:49.250 118 71.25 55458.93 12366.00 88888.00 2007-04-28 22:15:49.375 118 71.17 55458.90 12365.98 88888.00 2007-04-28 22:15:49.500 118 71.20 55458.90 12365.98 88888.00 2007-04-28 22:15:49.625 118 71.28 55458.93 12365.98 88888.00 2007-04-28 22:15:49.750 118 71.25 55458.93 12365.95 88888.00 2007-04-28 22:15:49.875 118 71.20 55458.88 52454.43 88888.00 2007-04-28 22:15:50.000 118 71.17 55458.88 12366.02 88888.00 2007-04-28 22:15:50.125 118 71.22 55458.90 12365.95 88888.00 2007-04-28 22:15:50.250 118 71.25 55458.93 12365.95 88888.00 2007-04-28 22:15:50.375 118 71.20 55458.90 12365.95 88888.00 2007-04-28 22:15:50.500 118 71.22 55458.90 12366.00 88888.00 2007-04-28 22:15:50.625 118 71.28 55458.93 12365.95 88888.00 2007-04-28 22:15:50.750 118 71.28 55458.93 12365.90 88888.00 2007-04-28 22:15:50.875 118 71.25 55458.90 93414.43 88888.00 2007-04-28 22:15:51.000 118 71.33 55458.88 12365.90 88888.00 2007-04-28 22:15:51.125 118 71.25 55458.90 12365.90 88888.00 2007-04-28 22:15:51.250 118 71.28 55458.90 12365.92 88888.00 2007-04-28 22:15:51.375 118 71.28 55458.85 12365.90 88888.00 2007-04-28 22:15:51.500 118 71.22 55458.88 12365.88 88888.00 2007-04-28 22:15:51.625 118 71.30 55458.88 12365.90 88888.00 2007-04-28 22:15:51.750 118 71.35 55458.90 12365.88 88888.00 2007-04-28 22:15:51.875 118 71.25 55458.90 73753.62 88888.00 2007-04-28 22:15:52.000 118 71.28 55458.88 12365.90 88888.00 2007-04-28 22:15:52.125 118 71.30 55458.90 12365.98 88888.00 2007-04-28 22:15:52.250 118 71.33 55458.93 12366.00 88888.00 2007-04-28 22:15:52.375 118 71.30 55458.90 12366.00 88888.00 2007-04-28 22:15:52.500 118 71.35 55458.93 12366.02 88888.00 2007-04-28 22:15:52.625 118 71.30 55458.90 12365.98 88888.00 2007-04-28 22:15:52.750 118 71.22 55458.85 12365.95 88888.00 2007-04-28 22:15:52.875 118 71.28 55458.90 78668.82 88888.00 2007-04-28 22:15:53.000 118 71.30 55458.88 12365.95 88888.00 2007-04-28 22:15:53.125 118 71.30 55458.82 12365.98 88888.00 2007-04-28 22:15:53.250 118 71.30 55458.88 12365.98 88888.00 2007-04-28 22:15:53.375 118 71.30 55458.93 12365.92 88888.00 2007-04-28 22:15:53.500 118 71.28 55458.93 12365.90 88888.00 2007-04-28 22:15:53.625 118 71.30 55458.93 12365.95 88888.00 2007-04-28 22:15:53.750 118 71.33 55458.90 12365.98 88888.00 2007-04-28 22:15:53.875 118 71.30 55458.90 32793.62 88888.00 2007-04-28 22:15:54.000 118 71.33 55458.88 12366.02 88888.00 2007-04-28 22:15:54.125 118 71.30 55458.85 12365.95 88888.00 2007-04-28 22:15:54.250 118 71.25 55458.93 12365.98 88888.00 2007-04-28 22:15:54.375 118 71.30 55458.90 12366.10 88888.00 2007-04-28 22:15:54.500 118 71.33 55458.88 12366.17 88888.00 2007-04-28 22:15:54.625 118 71.35 55458.88 12366.12 88888.00 2007-04-28 22:15:54.750 118 71.30 55458.88 12366.05 88888.00 2007-04-28 22:15:54.875 118 71.25 55458.85 77030.43 88888.00 2007-04-28 22:15:55.000 118 71.28 55458.90 12366.08 88888.00 2007-04-28 22:15:55.125 118 71.30 55458.90 12365.98 88888.00 2007-04-28 22:15:55.250 118 71.30 55458.88 12366.02 88888.00 2007-04-28 22:15:55.375 118 71.30 55458.90 12366.08 88888.00 2007-04-28 22:15:55.500 118 71.33 55458.88 12366.05 88888.00 2007-04-28 22:15:55.625 118 71.35 55458.90 12366.05 88888.00 2007-04-28 22:15:55.750 118 71.35 55458.90 12366.05 88888.00 2007-04-28 22:15:55.875 118 71.35 55458.88 18048.03 88888.00 2007-04-28 22:15:56.000 118 71.28 55458.82 12365.98 88888.00 2007-04-28 22:15:56.125 118 71.28 55458.82 12365.98 88888.00 2007-04-28 22:15:56.250 118 71.28 55458.88 12365.98 88888.00 2007-04-28 22:15:56.375 118 71.30 55458.85 12366.08 88888.00 2007-04-28 22:15:56.500 118 71.33 55458.85 12366.10 88888.00 2007-04-28 22:15:56.625 118 71.30 55458.85 12366.10 88888.00 2007-04-28 22:15:56.750 118 71.28 55458.88 12366.08 88888.00 2007-04-28 22:15:56.875 118 71.30 55458.90 77030.43 88888.00 2007-04-28 22:15:57.000 118 71.30 55458.90 12366.05 88888.00 2007-04-28 22:15:57.125 118 71.33 55458.90 12365.92 88888.00 2007-04-28 22:15:57.250 118 71.30 55458.88 12365.90 88888.00 2007-04-28 22:15:57.375 118 71.25 55458.90 12365.88 88888.00 2007-04-28 22:15:57.500 118 71.25 55458.90 12365.83 88888.00 2007-04-28 22:15:57.625 118 71.22 55458.88 12365.83 88888.00 2007-04-28 22:15:57.750 118 71.25 55458.88 12365.85 88888.00 2007-04-28 22:15:57.875 118 71.25 55458.85 26240.03 88888.00 2007-04-28 22:15:58.000 118 71.28 55458.88 12365.83 88888.00 2007-04-28 22:15:58.125 118 71.28 55458.88 12365.77 88888.00 2007-04-28 22:15:58.250 118 71.30 55458.90 12365.80 88888.00 2007-04-28 22:15:58.375 118 71.25 55458.90 12365.83 88888.00 2007-04-28 22:15:58.500 118 71.22 55458.93 12365.92 88888.00 2007-04-28 22:15:58.625 118 71.28 55458.93 12365.88 88888.00 2007-04-28 22:15:58.750 118 71.28 55458.90 12365.85 88888.00 2007-04-28 22:15:58.875 118 71.25 55458.90 55731.22 88888.00 2007-04-28 22:15:59.000 118 71.28 55458.90 12365.85 88888.00 2007-04-28 22:15:59.125 118 71.25 55458.90 12365.90 88888.00 2007-04-28 22:15:59.250 118 71.22 55458.88 12365.90 88888.00 2007-04-28 22:15:59.375 118 71.28 55458.90 12365.83 88888.00 2007-04-28 22:15:59.500 118 71.28 55458.95 12365.90 88888.00 2007-04-28 22:15:59.625 118 71.30 55458.97 12365.92 88888.00 2007-04-28 22:15:59.750 118 71.28 55458.95 12365.92 88888.00 2007-04-28 22:15:59.875 118 71.25 55458.93 88499.23 88888.00 2007-04-28 22:16:00.000 118 71.20 55458.88 12365.83 88888.00 2007-04-28 22:16:00.125 118 71.15 55458.90 12365.83 88888.00 2007-04-28 22:16:00.250 118 71.17 55458.93 12365.80 88888.00 2007-04-28 22:16:00.375 118 71.15 55458.90 12365.73 88888.00 2007-04-28 22:16:00.500 118 71.10 55458.93 12365.80 88888.00 2007-04-28 22:16:00.625 118 71.12 55458.93 12365.88 88888.00 2007-04-28 22:16:00.750 118 71.15 55458.90 12365.92 88888.00 2007-04-28 22:16:00.875 118 71.12 55458.90 9856.02 88888.00 2007-04-28 22:16:01.000 118 71.10 55458.93 12365.90 88888.00 2007-04-28 22:16:01.125 118 71.10 55458.95 12365.83 88888.00 2007-04-28 22:16:01.250 118 71.03 55458.95 12365.80 88888.00 2007-04-28 22:16:01.375 118 71.05 55458.93 12365.77 88888.00 2007-04-28 22:16:01.500 118 71.10 55458.97 12365.80 88888.00 2007-04-28 22:16:01.625 118 71.10 55458.97 12365.77 88888.00 2007-04-28 22:16:01.750 118 71.08 55458.97 12365.77 88888.00 2007-04-28 22:16:01.875 118 71.05 55458.97 99968.02 88888.00 2007-04-28 22:16:02.000 118 71.00 55458.97 12365.77 88888.00 2007-04-28 22:16:02.125 118 71.03 55459.00 12365.73 88888.00 2007-04-28 22:16:02.250 118 71.00 55458.97 12365.83 88888.00 2007-04-28 22:16:02.375 118 71.00 55458.97 12365.88 88888.00 2007-04-28 22:16:02.500 118 71.03 55458.97 12365.80 88888.00 2007-04-28 22:16:02.625 118 71.03 55458.95 12365.77 88888.00 2007-04-28 22:16:02.750 118 70.97 55458.97 12365.80 88888.00 2007-04-28 22:16:02.875 118 71.00 55458.97 78668.82 88888.00 2007-04-28 22:16:03.000 118 70.97 55458.97 12365.67 88888.00 2007-04-28 22:16:03.125 118 70.97 55459.00 12365.58 88888.00 2007-04-28 22:16:03.250 118 70.95 55459.00 12365.65 88888.00 2007-04-28 22:16:03.375 118 70.97 55458.97 12365.73 88888.00 2007-04-28 22:16:03.500 118 70.95 55459.00 12365.77 88888.00 2007-04-28 22:16:03.625 118 70.92 55459.00 12365.75 88888.00 2007-04-28 22:16:03.750 118 70.97 55458.97 12365.75 88888.00 2007-04-28 22:16:03.875 118 70.95 55459.00 3302.43 88888.00 2007-04-28 22:16:04.000 118 70.90 55459.00 12365.75 88888.00 2007-04-28 22:16:04.125 118 70.90 55459.00 12365.75 88888.00 2007-04-28 22:16:04.250 118 70.88 55459.00 12365.73 88888.00 2007-04-28 22:16:04.375 118 70.88 55459.00 12365.73 88888.00 2007-04-28 22:16:04.500 118 70.92 55458.97 12365.77 88888.00 2007-04-28 22:16:04.625 118 70.92 55458.97 12365.75 88888.00 2007-04-28 22:16:04.750 118 70.85 55458.95 12365.75 88888.00 2007-04-28 22:16:04.875 118 70.85 55459.00 101606.43 88888.00 2007-04-28 22:16:05.000 118 70.80 55458.97 12365.73 88888.00 2007-04-28 22:16:05.125 118 70.80 55458.97 12365.73 88888.00 2007-04-28 22:16:05.250 118 70.85 55459.03 12365.73 88888.00 2007-04-28 22:16:05.375 118 70.80 55459.05 12365.73 88888.00 2007-04-28 22:16:05.500 118 70.78 55459.05 12365.67 88888.00 2007-04-28 22:16:05.625 118 70.78 55459.03 12365.62 88888.00 2007-04-28 22:16:05.750 118 70.78 55459.03 12365.58 88888.00 2007-04-28 22:16:05.875 118 70.75 55459.00 19686.42 88888.00 2007-04-28 22:16:06.000 118 70.80 55459.05 12365.67 88888.00 2007-04-28 22:16:06.125 118 70.78 55459.05 12365.62 88888.00 2007-04-28 22:16:06.250 118 70.72 55459.03 12365.60 88888.00 2007-04-28 22:16:06.375 118 70.75 55459.03 12365.62 88888.00 2007-04-28 22:16:06.500 118 70.75 55459.03 12365.60 88888.00 2007-04-28 22:16:06.625 118 70.75 55459.00 12365.62 88888.00 2007-04-28 22:16:06.750 118 70.78 55459.03 12365.70 88888.00 2007-04-28 22:16:06.875 118 70.78 55459.05 27878.42 88888.00 2007-04-28 22:16:07.000 118 70.78 55459.05 12365.67 88888.00 2007-04-28 22:16:07.125 118 70.75 55459.05 12365.65 88888.00 2007-04-28 22:16:07.250 118 70.75 55459.03 12365.55 88888.00 2007-04-28 22:16:07.375 118 70.70 55459.03 12365.55 88888.00 2007-04-28 22:16:07.500 118 70.65 55459.03 12365.62 88888.00 2007-04-28 22:16:07.625 118 70.70 55459.05 12365.65 88888.00 2007-04-28 22:16:07.750 118 70.72 55459.07 12365.58 88888.00 2007-04-28 22:16:07.875 118 70.60 55459.07 25.62 88888.00 2007-04-28 22:16:08.000 118 70.55 55459.00 12365.60 88888.00 2007-04-28 22:16:08.125 118 70.62 55459.07 12365.60 88888.00 2007-04-28 22:16:08.250 118 70.70 55459.10 12365.58 88888.00 2007-04-28 22:16:08.375 118 70.67 55459.10 12365.58 88888.00 2007-04-28 22:16:08.500 118 70.65 55459.07 12365.58 88888.00 2007-04-28 22:16:08.625 118 70.62 55459.07 12365.52 88888.00 2007-04-28 22:16:08.750 118 70.65 55459.07 12365.50 88888.00 2007-04-28 22:16:08.875 118 70.67 55459.07 78668.82 88888.00 2007-04-28 22:16:09.000 118 70.67 55459.03 12365.48 88888.00 2007-04-28 22:16:09.125 118 70.67 55459.03 12365.48 88888.00 2007-04-28 22:16:09.250 118 70.70 55459.05 12365.48 88888.00 2007-04-28 22:16:09.375 118 70.67 55459.10 12365.52 88888.00 2007-04-28 22:16:09.500 118 70.62 55459.07 12365.55 88888.00 2007-04-28 22:16:09.625 118 70.62 55459.10 12365.52 88888.00 2007-04-28 22:16:09.750 118 70.60 55459.10 12365.50 88888.00 2007-04-28 22:16:09.875 118 70.65 55459.12 101606.43 88888.00 2007-04-28 22:16:10.000 118 70.67 55459.12 12365.55 88888.00 2007-04-28 22:16:10.125 118 70.58 55459.07 12365.48 88888.00 2007-04-28 22:16:10.250 118 70.53 55459.12 12365.60 88888.00 2007-04-28 22:16:10.375 118 70.65 55459.15 12365.60 88888.00 2007-04-28 22:16:10.500 118 70.72 55459.18 12365.55 88888.00 2007-04-28 22:16:10.625 118 70.65 55459.15 12365.42 88888.00 2007-04-28 22:16:10.750 118 70.62 55459.12 12365.42 88888.00 2007-04-28 22:16:10.875 118 70.65 55459.18 96691.23 88888.00 2007-04-28 22:16:11.000 118 70.62 55459.12 12365.38 88888.00 2007-04-28 22:16:11.125 118 70.62 55459.18 12365.33 88888.00 2007-04-28 22:16:11.250 118 70.62 55459.15 12365.42 88888.00 2007-04-28 22:16:11.375 118 70.65 55459.15 12365.42 88888.00 2007-04-28 22:16:11.500 118 70.60 55459.15 12365.33 88888.00 2007-04-28 22:16:11.625 118 70.53 55459.15 12365.27 88888.00 2007-04-28 22:16:11.750 118 70.50 55459.12 12365.40 88888.00 2007-04-28 22:16:11.875 118 70.55 55459.12 86860.82 88888.00 2007-04-28 22:16:12.000 118 70.58 55459.12 12365.40 88888.00 2007-04-28 22:16:12.125 118 70.55 55459.12 12365.40 88888.00 2007-04-28 22:16:12.250 118 70.58 55459.15 12365.38 88888.00 2007-04-28 22:16:12.375 118 70.55 55459.15 12365.38 88888.00 2007-04-28 22:16:12.500 118 70.55 55459.12 12365.38 88888.00 2007-04-28 22:16:12.625 118 70.53 55459.12 12365.35 88888.00 2007-04-28 22:16:12.750 118 70.55 55459.12 12365.27 88888.00 2007-04-28 22:16:12.875 118 70.58 55459.15 18048.03 88888.00 2007-04-28 22:16:13.000 118 70.55 55459.15 12365.35 88888.00 2007-04-28 22:16:13.125 118 70.55 55459.15 12365.33 88888.00 2007-04-28 22:16:13.250 118 70.58 55459.15 12365.35 88888.00 2007-04-28 22:16:13.375 118 70.55 55459.15 12365.35 88888.00 2007-04-28 22:16:13.500 118 70.55 55459.12 12365.30 88888.00 2007-04-28 22:16:13.625 118 70.53 55459.15 12365.30 88888.00 2007-04-28 22:16:13.750 118 70.58 55459.20 12365.35 88888.00 2007-04-28 22:16:13.875 118 70.55 55459.20 103244.82 88888.00 2007-04-28 22:16:14.000 118 70.45 55459.12 12365.27 88888.00 2007-04-28 22:16:14.125 118 70.47 55459.12 12365.25 88888.00 2007-04-28 22:16:14.250 118 70.53 55459.15 12365.30 88888.00 2007-04-28 22:16:14.375 118 70.55 55459.18 12365.35 88888.00 2007-04-28 22:16:14.500 118 70.53 55459.18 12365.38 88888.00 2007-04-28 22:16:14.625 118 70.50 55459.15 12365.40 88888.00 2007-04-28 22:16:14.750 118 70.47 55459.18 12365.35 88888.00 2007-04-28 22:16:14.875 118 70.47 55459.15 80307.23 88888.00 2007-04-28 22:16:15.000 118 70.47 55459.15 12365.33 88888.00 2007-04-28 22:16:15.125 118 70.47 55459.15 12365.27 88888.00 2007-04-28 22:16:15.250 118 70.45 55459.15 12365.25 88888.00 2007-04-28 22:16:15.375 118 70.47 55459.18 12365.23 88888.00 2007-04-28 22:16:15.500 118 70.50 55459.18 12365.23 88888.00 2007-04-28 22:16:15.625 118 70.45 55459.18 12365.23 88888.00 2007-04-28 22:16:15.750 118 70.38 55459.18 12365.23 88888.00 2007-04-28 22:16:15.875 118 70.38 55459.15 203187.23 88888.00 2007-04-28 22:16:16.000 118 70.35 55459.15 12365.23 88888.00 2007-04-28 22:16:16.125 118 70.42 55459.15 12365.25 88888.00 2007-04-28 22:16:16.250 118 70.40 55459.12 12365.27 88888.00 2007-04-28 22:16:16.375 118 70.38 55459.10 12365.27 88888.00 2007-04-28 22:16:16.500 118 70.38 55459.12 12365.27 88888.00 2007-04-28 22:16:16.625 118 70.35 55459.18 12365.38 88888.00 2007-04-28 22:16:16.750 118 70.40 55459.18 12365.42 88888.00 2007-04-28 22:16:16.875 118 70.45 55459.20 -126131.1888888.00 2007-04-28 22:16:17.000 118 70.40 55459.20 12365.35 88888.00 2007-04-28 22:16:17.125 118 70.35 55459.22 12365.35 88888.00 2007-04-28 22:16:17.250 118 70.35 55459.20 12365.33 88888.00 2007-04-28 22:16:17.375 118 70.38 55459.18 12365.33 88888.00 2007-04-28 22:16:17.500 118 70.38 55459.18 12365.33 88888.00 2007-04-28 22:16:17.625 118 70.38 55459.20 12365.42 88888.00 2007-04-28 22:16:17.750 118 70.38 55459.20 12365.42 88888.00 2007-04-28 22:16:17.875 118 70.38 55459.22 -204774.3888888.00 2007-04-28 22:16:18.000 118 70.30 55459.20 12365.27 88888.00 2007-04-28 22:16:18.125 118 70.28 55459.22 12365.20 88888.00 2007-04-28 22:16:18.250 118 70.30 55459.20 12365.20 88888.00 2007-04-28 22:16:18.375 118 70.28 55459.20 12365.20 88888.00 2007-04-28 22:16:18.500 118 70.28 55459.22 12365.20 88888.00 2007-04-28 22:16:18.625 118 70.25 55459.18 12365.23 88888.00 2007-04-28 22:16:18.750 118 70.28 55459.20 12365.27 88888.00 2007-04-28 22:16:18.875 118 70.28 55459.22 -111385.5788888.00 2007-04-28 22:16:19.000 118 70.25 55459.18 12365.23 88888.00 2007-04-28 22:16:19.125 118 70.20 55459.22 12365.17 88888.00 2007-04-28 22:16:19.250 118 70.15 55459.22 12365.20 88888.00 2007-04-28 22:16:19.375 118 70.20 55459.20 12365.12 88888.00 2007-04-28 22:16:19.500 118 70.20 55459.22 12365.17 88888.00 2007-04-28 22:16:19.625 118 70.20 55459.20 12365.23 88888.00 2007-04-28 22:16:19.750 118 70.30 55459.22 12365.20 88888.00 2007-04-28 22:16:19.875 118 70.25 55459.25 -144153.5888888.00 2007-04-28 22:16:20.000 118 70.15 55459.22 12365.17 88888.00 2007-04-28 22:16:20.125 118 70.17 55459.22 12365.23 88888.00 2007-04-28 22:16:20.250 118 70.20 55459.22 12365.25 88888.00 2007-04-28 22:16:20.375 118 70.17 55459.25 12365.20 88888.00 2007-04-28 22:16:20.500 118 70.12 55459.22 12365.17 88888.00 2007-04-28 22:16:20.625 118 70.10 55459.22 12365.17 88888.00 2007-04-28 22:16:20.750 118 70.12 55459.22 12365.23 88888.00 2007-04-28 22:16:20.875 118 70.12 55459.25 122905.62 88888.00 2007-04-28 22:16:21.000 118 70.12 55459.25 12365.23 88888.00 2007-04-28 22:16:21.125 118 70.17 55459.22 12365.17 88888.00 2007-04-28 22:16:21.250 118 70.17 55459.25 12365.25 88888.00 2007-04-28 22:16:21.375 118 70.17 55459.28 12365.27 88888.00 2007-04-28 22:16:21.500 118 70.15 55459.28 12365.27 88888.00 2007-04-28 22:16:21.625 118 70.15 55459.25 12365.27 88888.00 2007-04-28 22:16:21.750 118 70.10 55459.25 12365.30 88888.00 2007-04-28 22:16:21.875 118 70.08 55459.25 149120.02 88888.00 2007-04-28 22:16:22.000 118 70.08 55459.22 12365.23 88888.00 2007-04-28 22:16:22.125 118 70.08 55459.20 12365.23 88888.00 2007-04-28 22:16:22.250 118 70.08 55459.25 12365.27 88888.00 2007-04-28 22:16:22.375 118 70.08 55459.25 12365.23 88888.00 2007-04-28 22:16:22.500 118 70.12 55459.28 12365.25 88888.00 2007-04-28 22:16:22.625 118 70.10 55459.25 12365.20 88888.00 2007-04-28 22:16:22.750 118 70.05 55459.20 12365.15 88888.00 2007-04-28 22:16:22.875 118 70.05 55459.20 155673.62 88888.00 2007-04-28 22:16:23.000 118 70.05 55459.20 12365.17 88888.00 2007-04-28 22:16:23.125 118 70.03 55459.22 12365.23 88888.00 2007-04-28 22:16:23.250 118 70.03 55459.25 12365.30 88888.00 2007-04-28 22:16:23.375 118 70.10 55459.28 12365.30 88888.00 2007-04-28 22:16:23.500 118 70.10 55459.25 12365.20 88888.00 2007-04-28 22:16:23.625 118 70.05 55459.22 12365.20 88888.00 2007-04-28 22:16:23.750 118 69.97 55459.22 12365.20 88888.00 2007-04-28 22:16:23.875 118 69.97 55459.20 119628.82 88888.00 2007-04-28 22:16:24.000 118 70.05 55459.22 12365.08 88888.00 2007-04-28 22:16:24.125 118 70.00 55459.22 12365.02 88888.00 2007-04-28 22:16:24.250 118 69.95 55459.22 12365.10 88888.00 2007-04-28 22:16:24.375 118 70.00 55459.22 12365.12 88888.00 2007-04-28 22:16:24.500 118 70.05 55459.22 12365.20 88888.00 2007-04-28 22:16:24.625 118 70.05 55459.22 12365.15 88888.00 2007-04-28 22:16:24.750 118 70.03 55459.22 12365.12 88888.00 2007-04-28 22:16:24.875 118 69.97 55459.22 140928.02 88888.00 2007-04-28 22:16:25.000 118 70.00 55459.22 12365.20 88888.00 2007-04-28 22:16:25.125 118 70.03 55459.22 12365.17 88888.00 2007-04-28 22:16:25.250 118 69.95 55459.22 12365.10 88888.00 2007-04-28 22:16:25.375 118 69.95 55459.22 12365.02 88888.00 2007-04-28 22:16:25.500 118 69.95 55459.22 12365.00 88888.00 2007-04-28 22:16:25.625 118 69.92 55459.20 12365.08 88888.00 2007-04-28 22:16:25.750 118 69.97 55459.22 12365.08 88888.00 2007-04-28 22:16:25.875 118 69.97 55459.22 117990.43 88888.00 2007-04-28 22:16:26.000 118 69.97 55459.25 12364.95 88888.00 2007-04-28 22:16:26.125 118 69.95 55459.22 12364.92 88888.00 2007-04-28 22:16:26.250 118 69.92 55459.22 12365.00 88888.00 2007-04-28 22:16:26.375 118 69.95 55459.25 12365.10 88888.00 2007-04-28 22:16:26.500 118 69.97 55459.25 12365.20 88888.00 2007-04-28 22:16:26.625 118 69.95 55459.25 12365.17 88888.00 2007-04-28 22:16:26.750 118 69.97 55459.28 12365.08 88888.00 2007-04-28 22:16:26.875 118 69.97 55459.28 136012.83 88888.00 2007-04-28 22:16:27.000 118 69.92 55459.25 12365.08 88888.00 2007-04-28 22:16:27.125 118 69.92 55459.25 12365.05 88888.00 2007-04-28 22:16:27.250 118 69.92 55459.22 12365.05 88888.00 2007-04-28 22:16:27.375 118 69.88 55459.22 12365.08 88888.00 2007-04-28 22:16:27.500 118 69.90 55459.28 12365.08 88888.00 2007-04-28 22:16:27.625 118 69.92 55459.30 12364.98 88888.00 2007-04-28 22:16:27.750 118 69.90 55459.22 12364.92 88888.00 2007-04-28 22:16:27.875 118 69.92 55459.22 121267.23 88888.00 2007-04-28 22:16:28.000 118 69.95 55459.25 12364.95 88888.00 2007-04-28 22:16:28.125 118 70.00 55459.30 12364.98 88888.00 2007-04-28 22:16:28.250 118 69.92 55459.25 12365.00 88888.00 2007-04-28 22:16:28.375 118 69.92 55459.22 12364.98 88888.00 2007-04-28 22:16:28.500 118 69.95 55459.25 12365.02 88888.00 2007-04-28 22:16:28.625 118 69.95 55459.28 12364.98 88888.00 2007-04-28 22:16:28.750 118 69.90 55459.25 12364.92 88888.00 2007-04-28 22:16:28.875 118 69.90 55459.25 137651.23 88888.00 2007-04-28 22:16:29.000 118 69.97 55459.25 12364.95 88888.00 2007-04-28 22:16:29.125 118 70.03 55459.28 12364.92 88888.00 2007-04-28 22:16:29.250 118 69.95 55459.28 12364.85 88888.00 2007-04-28 22:16:29.375 118 69.88 55459.28 12364.83 88888.00 2007-04-28 22:16:29.500 118 69.83 55459.22 12364.83 88888.00 2007-04-28 22:16:29.625 118 69.90 55459.22 12364.92 88888.00 2007-04-28 22:16:29.750 118 69.95 55459.28 12364.83 88888.00 2007-04-28 22:16:29.875 118 69.88 55459.28 173696.02 88888.00 2007-04-28 22:16:30.000 118 69.88 55459.25 12364.83 88888.00 2007-04-28 22:16:30.125 118 69.90 55459.28 12364.77 88888.00 2007-04-28 22:16:30.250 118 69.90 55459.28 12364.77 88888.00 2007-04-28 22:16:30.375 118 69.90 55459.28 12364.80 88888.00 2007-04-28 22:16:30.500 118 69.92 55459.28 12364.75 88888.00 2007-04-28 22:16:30.625 118 69.90 55459.30 12364.70 88888.00 2007-04-28 22:16:30.750 118 69.90 55459.30 12364.73 88888.00 2007-04-28 22:16:30.875 118 69.90 55459.28 194995.23 88888.00 2007-04-28 22:16:31.000 118 69.92 55459.28 12364.70 88888.00 2007-04-28 22:16:31.125 118 69.95 55459.30 12364.67 88888.00 2007-04-28 22:16:31.250 118 69.92 55459.32 12364.67 88888.00 2007-04-28 22:16:31.375 118 69.95 55459.30 12364.62 88888.00 2007-04-28 22:16:31.500 118 69.90 55459.28 12364.65 88888.00 2007-04-28 22:16:31.625 118 69.88 55459.30 12364.75 88888.00 2007-04-28 22:16:31.750 118 69.85 55459.30 12364.70 88888.00 2007-04-28 22:16:31.875 118 69.90 55459.32 134374.42 88888.00 2007-04-28 22:16:32.000 118 69.85 55459.30 12364.60 88888.00 2007-04-28 22:16:32.125 118 69.83 55459.32 12364.62 88888.00 2007-04-28 22:16:32.250 118 69.83 55459.30 12364.65 88888.00 2007-04-28 22:16:32.375 118 69.83 55459.30 12364.60 88888.00 2007-04-28 22:16:32.500 118 69.85 55459.28 12364.60 88888.00 2007-04-28 22:16:32.625 118 69.90 55459.28 12364.62 88888.00 2007-04-28 22:16:32.750 118 69.85 55459.30 12364.65 88888.00 2007-04-28 22:16:32.875 118 69.85 55459.30 132736.02 88888.00 2007-04-28 22:16:33.000 118 69.88 55459.30 12364.52 88888.00 2007-04-28 22:16:33.125 118 69.83 55459.30 12364.50 88888.00 2007-04-28 22:16:33.250 118 69.85 55459.32 12364.60 88888.00 2007-04-28 22:16:33.375 118 69.85 55459.32 12364.60 88888.00 2007-04-28 22:16:33.500 118 69.85 55459.28 12364.48 88888.00 2007-04-28 22:16:33.625 118 69.85 55459.30 12364.45 88888.00 2007-04-28 22:16:33.750 118 69.90 55459.32 12364.42 88888.00 2007-04-28 22:16:33.875 118 69.88 55459.30 157312.02 88888.00 2007-04-28 22:16:34.000 118 69.83 55459.30 12364.33 88888.00 2007-04-28 22:16:34.125 118 69.85 55459.28 12364.25 88888.00 2007-04-28 22:16:34.250 118 69.88 55459.28 12364.27 88888.00 2007-04-28 22:16:34.375 118 69.90 55459.32 12364.30 88888.00 2007-04-28 22:16:34.500 118 69.88 55459.30 12364.27 88888.00 2007-04-28 22:16:34.625 118 69.83 55459.30 12364.33 88888.00 2007-04-28 22:16:34.750 118 69.83 55459.28 12364.35 88888.00 2007-04-28 22:16:34.875 118 69.85 55459.28 134374.42 88888.00 2007-04-28 22:16:35.000 118 69.85 55459.30 12364.35 88888.00 2007-04-28 22:16:35.125 118 69.85 55459.32 12364.35 88888.00 2007-04-28 22:16:35.250 118 69.80 55459.30 12364.27 88888.00 2007-04-28 22:16:35.375 118 69.80 55459.30 12364.25 88888.00 2007-04-28 22:16:35.500 118 69.85 55459.32 12364.23 88888.00 2007-04-28 22:16:35.625 118 69.88 55459.32 12364.17 88888.00 2007-04-28 22:16:35.750 118 69.85 55459.30 12364.10 88888.00 2007-04-28 22:16:35.875 118 69.83 55459.28 132736.02 88888.00 2007-04-28 22:16:36.000 118 69.80 55459.28 12364.15 88888.00 2007-04-28 22:16:36.125 118 69.80 55459.30 12364.10 88888.00 2007-04-28 22:16:36.250 118 69.80 55459.30 12364.08 88888.00 2007-04-28 22:16:36.375 118 69.80 55459.32 12364.02 88888.00 2007-04-28 22:16:36.500 118 69.80 55459.32 12364.05 88888.00 2007-04-28 22:16:36.625 118 69.83 55459.35 12364.08 88888.00 2007-04-28 22:16:36.750 118 69.83 55459.38 12364.10 88888.00 2007-04-28 22:16:36.875 118 69.78 55459.32 162227.23 88888.00 2007-04-28 22:16:37.000 118 69.78 55459.32 12364.10 88888.00 2007-04-28 22:16:37.125 118 69.75 55459.30 12364.08 88888.00 2007-04-28 22:16:37.250 118 69.78 55459.35 12364.10 88888.00 2007-04-28 22:16:37.375 118 69.80 55459.35 12364.10 88888.00 2007-04-28 22:16:37.500 118 69.83 55459.35 12364.02 88888.00 2007-04-28 22:16:37.625 118 69.80 55459.32 12364.05 88888.00 2007-04-28 22:16:37.750 118 69.80 55459.38 12364.02 88888.00 2007-04-28 22:16:37.875 118 69.75 55459.35 181888.02 88888.00 2007-04-28 22:16:38.000 118 69.70 55459.32 12364.00 88888.00 2007-04-28 22:16:38.125 118 69.67 55459.35 12364.10 88888.00 2007-04-28 22:16:38.250 118 69.72 55459.40 12364.10 88888.00 2007-04-28 22:16:38.375 118 69.72 55459.32 12364.08 88888.00 2007-04-28 22:16:38.500 118 69.67 55459.28 12364.05 88888.00 2007-04-28 22:16:38.625 118 69.78 55459.35 12364.05 88888.00 2007-04-28 22:16:38.750 118 69.83 55459.40 12364.00 88888.00 2007-04-28 22:16:38.875 118 69.78 55459.38 158950.42 88888.00 2007-04-28 22:16:39.000 118 69.75 55459.38 12364.00 88888.00 2007-04-28 22:16:39.125 118 69.75 55459.38 12363.95 88888.00 2007-04-28 22:16:39.250 118 69.70 55459.35 12364.00 88888.00 2007-04-28 22:16:39.375 118 69.67 55459.35 12364.00 88888.00 2007-04-28 22:16:39.500 118 69.75 55459.38 12364.02 88888.00 2007-04-28 22:16:39.625 118 69.78 55459.43 12364.00 88888.00 2007-04-28 22:16:39.750 118 69.80 55459.43 12363.92 88888.00 2007-04-28 22:16:39.875 118 69.67 55459.35 140928.02 88888.00 2007-04-28 22:16:40.000 118 69.67 55459.35 12363.92 88888.00 2007-04-28 22:16:40.125 118 69.78 55459.40 12363.85 88888.00 2007-04-28 22:16:40.250 118 69.75 55459.38 12363.85 88888.00 2007-04-28 22:16:40.375 118 69.67 55459.38 12363.83 88888.00 2007-04-28 22:16:40.500 118 69.70 55459.38 12363.80 88888.00 2007-04-28 22:16:40.625 118 69.67 55459.38 12363.88 88888.00 2007-04-28 22:16:40.750 118 69.70 55459.38 12363.88 88888.00 2007-04-28 22:16:40.875 118 69.67 55459.35 142566.42 88888.00 2007-04-28 22:16:41.000 118 69.72 55459.38 12363.92 88888.00 2007-04-28 22:16:41.125 118 69.75 55459.40 12363.90 88888.00 2007-04-28 22:16:41.250 118 69.67 55459.38 12363.88 88888.00 2007-04-28 22:16:41.375 118 69.70 55459.35 12363.83 88888.00 2007-04-28 22:16:41.500 118 69.65 55459.35 12363.83 88888.00 2007-04-28 22:16:41.625 118 69.62 55459.32 12363.85 88888.00 2007-04-28 22:16:41.750 118 69.62 55459.38 12363.85 88888.00 2007-04-28 22:16:41.875 118 69.67 55459.43 168780.83 88888.00 2007-04-28 22:16:42.000 118 69.67 55459.38 12363.77 88888.00 2007-04-28 22:16:42.125 118 69.65 55459.35 12363.73 88888.00 2007-04-28 22:16:42.250 118 69.62 55459.38 12363.80 88888.00 2007-04-28 22:16:42.375 118 69.65 55459.35 12363.77 88888.00 2007-04-28 22:16:42.500 118 69.62 55459.35 12363.77 88888.00 2007-04-28 22:16:42.625 118 69.65 55459.35 12363.75 88888.00 2007-04-28 22:16:42.750 118 69.62 55459.35 12363.75 88888.00 2007-04-28 22:16:42.875 118 69.62 55459.40 140928.02 88888.00 2007-04-28 22:16:43.000 118 69.62 55459.35 12363.77 88888.00 2007-04-28 22:16:43.125 118 69.58 55459.40 12363.73 88888.00 2007-04-28 22:16:43.250 118 69.58 55459.38 12363.70 88888.00 2007-04-28 22:16:43.375 118 69.60 55459.35 12363.75 88888.00 2007-04-28 22:16:43.500 118 69.65 55459.32 12363.80 88888.00 2007-04-28 22:16:43.625 118 69.70 55459.35 12363.75 88888.00 2007-04-28 22:16:43.750 118 69.58 55459.30 12363.75 88888.00 2007-04-28 22:16:43.875 118 69.58 55459.30 165504.02 88888.00 2007-04-28 22:16:44.000 118 69.62 55459.35 12363.67 88888.00 2007-04-28 22:16:44.125 118 69.67 55459.40 12363.65 88888.00 2007-04-28 22:16:44.250 118 69.65 55459.35 12363.67 88888.00 2007-04-28 22:16:44.375 118 69.58 55459.35 12363.62 88888.00 2007-04-28 22:16:44.500 118 69.55 55459.32 12363.60 88888.00 2007-04-28 22:16:44.625 118 69.58 55459.35 12363.65 88888.00 2007-04-28 22:16:44.750 118 69.62 55459.35 12363.67 88888.00 2007-04-28 22:16:44.875 118 69.67 55459.38 175334.42 88888.00 2007-04-28 22:16:45.000 118 69.65 55459.38 12363.73 88888.00 2007-04-28 22:16:45.125 118 69.60 55459.35 12363.60 88888.00 2007-04-28 22:16:45.250 118 69.50 55459.32 12363.60 88888.00 2007-04-28 22:16:45.375 118 69.50 55459.30 12363.58 88888.00 2007-04-28 22:16:45.500 118 69.53 55459.32 12363.60 88888.00 2007-04-28 22:16:45.625 118 69.53 55459.35 12363.62 88888.00 2007-04-28 22:16:45.750 118 69.53 55459.35 12363.58 88888.00 2007-04-28 22:16:45.875 118 69.50 55459.30 160588.83 88888.00 2007-04-28 22:16:46.000 118 69.55 55459.30 12363.58 88888.00 2007-04-28 22:16:46.125 118 69.58 55459.32 12363.58 88888.00 2007-04-28 22:16:46.250 118 69.47 55459.30 12363.60 88888.00 2007-04-28 22:16:46.375 118 69.50 55459.30 12363.55 88888.00 2007-04-28 22:16:46.500 118 69.55 55459.32 12363.50 88888.00 2007-04-28 22:16:46.625 118 69.55 55459.32 12363.48 88888.00 2007-04-28 22:16:46.750 118 69.50 55459.32 12363.52 88888.00 2007-04-28 22:16:46.875 118 69.50 55459.32 116352.02 88888.00 2007-04-28 22:16:47.000 118 69.53 55459.35 12363.58 88888.00 2007-04-28 22:16:47.125 118 69.53 55459.35 12363.58 88888.00 2007-04-28 22:16:47.250 118 69.55 55459.35 12363.62 88888.00 2007-04-28 22:16:47.375 118 69.55 55459.35 12363.67 88888.00 2007-04-28 22:16:47.500 118 69.53 55459.35 12363.62 88888.00 2007-04-28 22:16:47.625 118 69.45 55459.32 12363.60 88888.00 2007-04-28 22:16:47.750 118 69.45 55459.30 12363.60 88888.00 2007-04-28 22:16:47.875 118 69.47 55459.32 109798.43 88888.00 2007-04-28 22:16:48.000 118 69.42 55459.28 12363.52 88888.00 2007-04-28 22:16:48.125 118 69.45 55459.32 12363.55 88888.00 2007-04-28 22:16:48.250 118 69.53 55459.38 12363.62 88888.00 2007-04-28 22:16:48.375 118 69.53 55459.38 12363.62 88888.00 2007-04-28 22:16:48.500 118 69.47 55459.32 12363.58 88888.00 2007-04-28 22:16:48.625 118 69.45 55459.28 12363.50 88888.00 2007-04-28 22:16:48.750 118 69.42 55459.30 12363.52 88888.00 2007-04-28 22:16:48.875 118 69.45 55459.32 111436.82 88888.00 2007-04-28 22:16:49.000 118 69.50 55459.32 12363.62 88888.00 2007-04-28 22:16:49.125 118 69.45 55459.32 12363.52 88888.00 2007-04-28 22:16:49.250 118 69.40 55459.30 12363.52 88888.00 2007-04-28 22:16:49.375 118 69.40 55459.25 12363.62 88888.00 2007-04-28 22:16:49.500 118 69.50 55459.30 12363.62 88888.00 2007-04-28 22:16:49.625 118 69.53 55459.32 12363.62 88888.00 2007-04-28 22:16:49.750 118 69.47 55459.32 12363.67 88888.00 2007-04-28 22:16:49.875 118 69.47 55459.32 160588.83 88888.00 2007-04-28 22:16:50.000 118 69.47 55459.28 12363.52 88888.00 2007-04-28 22:16:50.125 118 69.50 55459.30 12363.58 88888.00 2007-04-28 22:16:50.250 118 69.50 55459.32 12363.55 88888.00 2007-04-28 22:16:50.375 118 69.42 55459.30 12363.50 88888.00 2007-04-28 22:16:50.500 118 69.42 55459.28 12363.52 88888.00 2007-04-28 22:16:50.625 118 69.45 55459.28 12363.58 88888.00 2007-04-28 22:16:50.750 118 69.50 55459.28 12363.60 88888.00 2007-04-28 22:16:50.875 118 69.47 55459.28 208102.42 88888.00 2007-04-28 22:16:51.000 118 69.42 55459.25 12363.60 88888.00 2007-04-28 22:16:51.125 118 69.45 55459.25 12363.55 88888.00 2007-04-28 22:16:51.250 118 69.45 55459.28 12363.52 88888.00 2007-04-28 22:16:51.375 118 69.42 55459.22 12363.48 88888.00 2007-04-28 22:16:51.500 118 69.40 55459.20 12363.45 88888.00 2007-04-28 22:16:51.625 118 69.40 55459.22 12363.48 88888.00 2007-04-28 22:16:51.750 118 69.45 55459.28 12363.55 88888.00 2007-04-28 22:16:51.875 118 69.53 55459.30 201548.83 88888.00 2007-04-28 22:16:52.000 118 69.50 55459.28 12363.48 88888.00 2007-04-28 22:16:52.125 118 69.42 55459.28 12363.42 88888.00 2007-04-28 22:16:52.250 118 69.35 55459.25 12363.50 88888.00 2007-04-28 22:16:52.375 118 69.40 55459.28 12363.42 88888.00 2007-04-28 22:16:52.500 118 69.42 55459.25 12363.40 88888.00 2007-04-28 22:16:52.625 118 69.40 55459.25 12363.38 88888.00 2007-04-28 22:16:52.750 118 69.42 55459.25 12363.40 88888.00 2007-04-28 22:16:52.875 118 69.38 55459.20 140928.02 88888.00 2007-04-28 22:16:53.000 118 69.40 55459.22 12363.52 88888.00 2007-04-28 22:16:53.125 118 69.45 55459.25 12363.50 88888.00 2007-04-28 22:16:53.250 118 69.35 55459.20 12363.50 88888.00 2007-04-28 22:16:53.375 118 69.35 55459.22 12363.45 88888.00 2007-04-28 22:16:53.500 118 69.40 55459.25 12363.45 88888.00 2007-04-28 22:16:53.625 118 69.45 55459.25 12363.52 88888.00 2007-04-28 22:16:53.750 118 69.40 55459.22 12363.58 88888.00 2007-04-28 22:16:53.875 118 69.40 55459.25 158950.42 88888.00 2007-04-28 22:16:54.000 118 69.40 55459.22 12363.55 88888.00 2007-04-28 22:16:54.125 118 69.40 55459.25 12363.52 88888.00 2007-04-28 22:16:54.250 118 69.40 55459.22 12363.52 88888.00 2007-04-28 22:16:54.375 118 69.45 55459.22 12363.55 88888.00 2007-04-28 22:16:54.500 118 69.45 55459.25 12363.55 88888.00 2007-04-28 22:16:54.625 118 69.42 55459.25 12363.52 88888.00 2007-04-28 22:16:54.750 118 69.42 55459.22 12363.52 88888.00 2007-04-28 22:16:54.875 118 69.42 55459.25 167142.42 88888.00 2007-04-28 22:16:55.000 118 69.35 55459.20 12363.48 88888.00 2007-04-28 22:16:55.125 118 69.35 55459.20 12363.45 88888.00 2007-04-28 22:16:55.250 118 69.35 55459.25 12363.58 88888.00 2007-04-28 22:16:55.375 118 69.42 55459.28 12363.60 88888.00 2007-04-28 22:16:55.500 118 69.45 55459.28 12363.55 88888.00 2007-04-28 22:16:55.625 118 69.40 55459.22 12363.50 88888.00 2007-04-28 22:16:55.750 118 69.40 55459.20 12363.52 88888.00 2007-04-28 22:16:55.875 118 69.42 55459.20 106521.62 88888.00 2007-04-28 22:16:56.000 118 69.40 55459.20 12363.52 88888.00 2007-04-28 22:16:56.125 118 69.38 55459.22 12363.52 88888.00 2007-04-28 22:16:56.250 118 69.42 55459.20 12363.58 88888.00 2007-04-28 22:16:56.375 118 69.50 55459.22 12363.55 88888.00 2007-04-28 22:16:56.500 118 69.45 55459.20 12363.55 88888.00 2007-04-28 22:16:56.625 118 69.42 55459.20 12363.52 88888.00 2007-04-28 22:16:56.750 118 69.45 55459.20 12363.50 88888.00 2007-04-28 22:16:56.875 118 69.45 55459.22 165504.02 88888.00 2007-04-28 22:16:57.000 118 69.42 55459.18 12363.58 88888.00 2007-04-28 22:16:57.125 118 69.50 55459.22 12363.58 88888.00 2007-04-28 22:16:57.250 118 69.45 55459.22 12363.50 88888.00 2007-04-28 22:16:57.375 118 69.45 55459.18 12363.40 88888.00 2007-04-28 22:16:57.500 118 69.42 55459.18 12363.42 88888.00 2007-04-28 22:16:57.625 118 69.47 55459.18 12363.40 88888.00 2007-04-28 22:16:57.750 118 69.45 55459.18 12363.45 88888.00 2007-04-28 22:16:57.875 118 69.42 55459.20 -173644.7788888.00 2007-04-28 22:16:58.000 118 69.42 55459.15 12363.55 88888.00 2007-04-28 22:16:58.125 118 69.50 55459.15 12363.50 88888.00 2007-04-28 22:16:58.250 118 69.47 55459.15 12363.55 88888.00 2007-04-28 22:16:58.375 118 69.45 55459.12 12363.50 88888.00 2007-04-28 22:16:58.500 118 69.45 55459.12 12363.40 88888.00 2007-04-28 22:16:58.625 118 69.42 55459.15 12363.42 88888.00 2007-04-28 22:16:58.750 118 69.47 55459.18 12363.40 88888.00 2007-04-28 22:16:58.875 118 69.45 55459.18 176972.83 88888.00 2007-04-28 22:16:59.000 118 69.42 55459.15 12363.42 88888.00 2007-04-28 22:16:59.125 118 69.50 55459.18 12363.40 88888.00 2007-04-28 22:16:59.250 118 69.47 55459.15 12363.38 88888.00 2007-04-28 22:16:59.375 118 69.45 55459.12 12363.35 88888.00 2007-04-28 22:16:59.500 118 69.40 55459.10 12363.35 88888.00 2007-04-28 22:16:59.625 118 69.42 55459.12 12363.38 88888.00 2007-04-28 22:16:59.750 118 69.50 55459.18 12363.40 88888.00 2007-04-28 22:16:59.875 118 69.53 55459.15 158950.42 88888.00 2007-04-28 22:17:00.000 118 69.47 55459.10 12363.42 88888.00 2007-04-28 22:17:00.125 118 69.45 55459.10 12363.45 88888.00 2007-04-28 22:17:00.250 118 69.45 55459.10 12363.45 88888.00 2007-04-28 22:17:00.375 118 69.47 55459.12 12363.33 88888.00 2007-04-28 22:17:00.500 118 69.47 55459.10 12363.33 88888.00 2007-04-28 22:17:00.625 118 69.53 55459.18 12363.30 88888.00 2007-04-28 22:17:00.750 118 69.50 55459.18 12363.25 88888.00 2007-04-28 22:17:00.875 118 69.42 55459.10 170419.23 88888.00 2007-04-28 22:17:01.000 118 69.38 55459.07 12363.33 88888.00 2007-04-28 22:17:01.125 118 69.42 55459.12 12363.40 88888.00 2007-04-28 22:17:01.250 118 69.42 55459.15 12363.42 88888.00 2007-04-28 22:17:01.375 118 69.45 55459.12 12363.38 88888.00 2007-04-28 22:17:01.500 118 69.42 55459.10 12363.33 88888.00 2007-04-28 22:17:01.625 118 69.42 55459.10 12363.38 88888.00 2007-04-28 22:17:01.750 118 69.42 55459.10 12363.45 88888.00 2007-04-28 22:17:01.875 118 69.50 55459.10 137651.23 88888.00 2007-04-28 22:17:02.000 118 69.47 55459.07 12363.40 88888.00 2007-04-28 22:17:02.125 118 69.42 55459.12 12363.40 88888.00 2007-04-28 22:17:02.250 118 69.42 55459.15 12363.45 88888.00 2007-04-28 22:17:02.375 118 69.45 55459.18 12363.42 88888.00 2007-04-28 22:17:02.500 118 69.40 55459.12 12363.45 88888.00 2007-04-28 22:17:02.625 118 69.40 55459.12 12363.50 88888.00 2007-04-28 22:17:02.750 118 69.35 55459.18 12363.50 88888.00 2007-04-28 22:17:02.875 118 69.42 55459.18 116352.02 88888.00 2007-04-28 22:17:03.000 118 69.45 55459.18 12363.50 88888.00 2007-04-28 22:17:03.125 118 69.42 55459.18 12363.48 88888.00 2007-04-28 22:17:03.250 118 69.40 55459.18 12363.48 88888.00 2007-04-28 22:17:03.375 118 69.40 55459.18 12363.48 88888.00 2007-04-28 22:17:03.500 118 69.45 55459.18 12363.45 88888.00 2007-04-28 22:17:03.625 118 69.42 55459.15 12363.40 88888.00 2007-04-28 22:17:03.750 118 69.40 55459.12 12363.40 88888.00 2007-04-28 22:17:03.875 118 69.35 55459.12 109798.43 88888.00 2007-04-28 22:17:04.000 118 69.40 55459.12 12363.50 88888.00 2007-04-28 22:17:04.125 118 69.45 55459.12 12363.48 88888.00 2007-04-28 22:17:04.250 118 69.42 55459.15 12363.48 88888.00 2007-04-28 22:17:04.375 118 69.45 55459.12 12363.38 88888.00 2007-04-28 22:17:04.500 118 69.42 55459.10 12363.38 88888.00 2007-04-28 22:17:04.625 118 69.42 55459.10 12363.33 88888.00 2007-04-28 22:17:04.750 118 69.40 55459.10 12363.38 88888.00 2007-04-28 22:17:04.875 118 69.42 55459.10 183526.42 88888.00 2007-04-28 22:17:05.000 118 69.45 55459.10 12363.38 88888.00 2007-04-28 22:17:05.125 118 69.40 55459.10 12363.35 88888.00 2007-04-28 22:17:05.250 118 69.38 55459.07 12363.35 88888.00 2007-04-28 22:17:05.375 118 69.33 55459.07 12363.33 88888.00 2007-04-28 22:17:05.500 118 69.33 55459.07 12363.33 88888.00 2007-04-28 22:17:05.625 118 69.35 55459.10 12363.35 88888.00 2007-04-28 22:17:05.750 118 69.33 55459.10 12363.25 88888.00 2007-04-28 22:17:05.875 118 69.28 55459.07 129459.23 88888.00 2007-04-28 22:17:06.000 118 69.25 55459.07 12363.25 88888.00 2007-04-28 22:17:06.125 118 69.30 55459.10 12363.35 88888.00 2007-04-28 22:17:06.250 118 69.38 55459.12 12363.40 88888.00 2007-04-28 22:17:06.375 118 69.33 55459.12 12363.30 88888.00 2007-04-28 22:17:06.500 118 69.33 55459.10 12363.27 88888.00 2007-04-28 22:17:06.625 118 69.33 55459.07 12363.25 88888.00 2007-04-28 22:17:06.750 118 69.33 55459.05 12363.23 88888.00 2007-04-28 22:17:06.875 118 69.28 55459.05 113075.23 88888.00 2007-04-28 22:17:07.000 118 69.25 55459.05 12363.27 88888.00 2007-04-28 22:17:07.125 118 69.30 55459.07 12363.27 88888.00 2007-04-28 22:17:07.250 118 69.25 55459.07 12363.25 88888.00 2007-04-28 22:17:07.375 118 69.28 55459.03 12363.17 88888.00 2007-04-28 22:17:07.500 118 69.28 55459.03 12363.23 88888.00 2007-04-28 22:17:07.625 118 69.30 55459.05 12363.23 88888.00 2007-04-28 22:17:07.750 118 69.30 55459.07 12363.20 88888.00 2007-04-28 22:17:07.875 118 69.30 55459.07 24601.62 88888.00 2007-04-28 22:17:08.000 118 69.28 55459.07 12363.30 88888.00 2007-04-28 22:17:08.125 118 69.28 55459.05 12363.25 88888.00 2007-04-28 22:17:08.250 118 69.22 55459.05 12363.23 88888.00 2007-04-28 22:17:08.375 118 69.22 55459.05 12363.20 88888.00 2007-04-28 22:17:08.500 118 69.22 55459.03 12363.17 88888.00 2007-04-28 22:17:08.625 118 69.22 55459.05 12363.17 88888.00 2007-04-28 22:17:08.750 118 69.25 55459.05 12363.23 88888.00 2007-04-28 22:17:08.875 118 69.25 55459.03 127820.82 88888.00 2007-04-28 22:17:09.000 118 69.22 55459.03 12363.27 88888.00 2007-04-28 22:17:09.125 118 69.22 55459.00 12363.27 88888.00 2007-04-28 22:17:09.250 118 69.22 55459.03 12363.23 88888.00 2007-04-28 22:17:09.375 118 69.22 55459.03 12363.17 88888.00 2007-04-28 22:17:09.500 118 69.22 55459.03 12363.23 88888.00 2007-04-28 22:17:09.625 118 69.22 55459.05 12363.23 88888.00 2007-04-28 22:17:09.750 118 69.25 55459.03 12363.23 88888.00 2007-04-28 22:17:09.875 118 69.28 55459.05 88499.23 88888.00 2007-04-28 22:17:10.000 118 69.22 55459.03 12363.20 88888.00 2007-04-28 22:17:10.125 118 69.25 55459.03 12363.17 88888.00 2007-04-28 22:17:10.250 118 69.25 55459.07 12363.25 88888.00 2007-04-28 22:17:10.375 118 69.22 55459.03 12363.23 88888.00 2007-04-28 22:17:10.500 118 69.28 55459.00 12363.17 88888.00 2007-04-28 22:17:10.625 118 69.28 55459.03 12363.23 88888.00 2007-04-28 22:17:10.750 118 69.25 55459.07 12363.20 88888.00 2007-04-28 22:17:10.875 118 69.22 55459.05 193356.83 88888.00 2007-04-28 22:17:11.000 118 69.22 55459.00 12363.15 88888.00 2007-04-28 22:17:11.125 118 69.22 55459.03 12363.12 88888.00 2007-04-28 22:17:11.250 118 69.25 55459.03 12363.17 88888.00 2007-04-28 22:17:11.375 118 69.25 55459.00 12363.12 88888.00 2007-04-28 22:17:11.500 118 69.17 55459.00 12363.12 88888.00 2007-04-28 22:17:11.625 118 69.22 55459.00 12363.17 88888.00 2007-04-28 22:17:11.750 118 69.25 55459.00 12363.17 88888.00 2007-04-28 22:17:11.875 118 69.20 55459.00 167142.42 88888.00 2007-04-28 22:17:12.000 118 69.15 55458.97 12363.20 88888.00 2007-04-28 22:17:12.125 118 69.15 55459.00 12363.23 88888.00 2007-04-28 22:17:12.250 118 69.15 55459.03 12363.23 88888.00 2007-04-28 22:17:12.375 118 69.20 55459.00 12363.15 88888.00 2007-04-28 22:17:12.500 118 69.20 55459.00 12363.05 88888.00 2007-04-28 22:17:12.625 118 69.17 55458.97 12363.12 88888.00 2007-04-28 22:17:12.750 118 69.10 55459.03 12363.15 88888.00 2007-04-28 22:17:12.875 118 69.15 55459.03 101606.43 88888.00 2007-04-28 22:17:13.000 118 69.17 55459.00 12363.10 88888.00 2007-04-28 22:17:13.125 118 69.20 55459.03 12363.10 88888.00 2007-04-28 22:17:13.250 118 69.10 55459.00 12363.00 88888.00 2007-04-28 22:17:13.375 118 69.08 55458.97 12363.00 88888.00 2007-04-28 22:17:13.500 118 69.10 55459.00 12363.05 88888.00 2007-04-28 22:17:13.625 118 69.12 55459.03 12363.02 88888.00 2007-04-28 22:17:13.750 118 69.12 55459.00 12362.92 88888.00 2007-04-28 22:17:13.875 118 69.08 55459.00 157312.02 88888.00 2007-04-28 22:17:14.000 118 69.10 55458.97 12362.92 88888.00 2007-04-28 22:17:14.125 118 69.15 55459.03 12362.98 88888.00 2007-04-28 22:17:14.250 118 69.15 55459.07 12363.08 88888.00 2007-04-28 22:17:14.375 118 69.12 55459.03 12363.10 88888.00 2007-04-28 22:17:14.500 118 69.08 55459.00 12363.02 88888.00 2007-04-28 22:17:14.625 118 69.10 55459.00 12362.95 88888.00 2007-04-28 22:17:14.750 118 69.12 55459.03 12362.95 88888.00 2007-04-28 22:17:14.875 118 69.05 55459.00 208102.42 88888.00 2007-04-28 22:17:15.000 118 69.03 55458.97 12363.00 88888.00 2007-04-28 22:17:15.125 118 69.03 55459.00 12362.92 88888.00 2007-04-28 22:17:15.250 118 69.00 55458.97 12362.98 88888.00 2007-04-28 22:17:15.375 118 69.03 55459.00 12363.02 88888.00 2007-04-28 22:17:15.500 118 69.05 55459.03 12363.05 88888.00 2007-04-28 22:17:15.625 118 69.05 55458.97 12363.05 88888.00 2007-04-28 22:17:15.750 118 69.10 55459.03 12363.00 88888.00 2007-04-28 22:17:15.875 118 69.10 55459.00 206464.02 88888.00 2007-04-28 22:17:16.000 118 69.05 55458.97 12362.98 88888.00 2007-04-28 22:17:16.125 118 69.05 55459.00 12363.02 88888.00 2007-04-28 22:17:16.250 118 69.05 55459.00 12363.02 88888.00 2007-04-28 22:17:16.375 118 68.97 55458.95 12362.98 88888.00 2007-04-28 22:17:16.500 118 69.03 55458.93 12362.95 88888.00 2007-04-28 22:17:16.625 118 69.08 55458.93 12363.00 88888.00 2007-04-28 22:17:16.750 118 69.05 55458.97 12363.05 88888.00 2007-04-28 22:17:16.875 118 69.00 55459.00 104883.23 88888.00 2007-04-28 22:17:17.000 118 69.03 55458.95 12363.02 88888.00 2007-04-28 22:17:17.125 118 69.05 55458.95 12362.95 88888.00 2007-04-28 22:17:17.250 118 69.03 55458.93 12362.90 88888.00 2007-04-28 22:17:17.375 118 69.00 55458.95 12362.90 88888.00 2007-04-28 22:17:17.500 118 69.03 55458.97 12362.95 88888.00 2007-04-28 22:17:17.625 118 68.97 55459.00 12363.00 88888.00 2007-04-28 22:17:17.750 118 69.05 55459.00 12363.00 88888.00 2007-04-28 22:17:17.875 118 69.08 55458.97 183526.42 88888.00 2007-04-28 22:17:18.000 118 69.03 55458.95 12362.98 88888.00 2007-04-28 22:17:18.125 118 69.03 55458.97 12362.92 88888.00 2007-04-28 22:17:18.250 118 68.97 55458.97 12362.90 88888.00 2007-04-28 22:17:18.375 118 68.92 55458.97 12362.90 88888.00 2007-04-28 22:17:18.500 118 68.92 55458.97 12362.90 88888.00 2007-04-28 22:17:18.625 118 68.95 55458.97 12363.00 88888.00 2007-04-28 22:17:18.750 118 69.03 55458.97 12363.00 88888.00 2007-04-28 22:17:18.875 118 68.97 55459.00 203187.23 88888.00 2007-04-28 22:17:19.000 118 69.00 55458.97 12362.88 88888.00 2007-04-28 22:17:19.125 118 68.92 55458.97 12362.83 88888.00 2007-04-28 22:17:19.250 118 68.88 55458.97 12362.83 88888.00 2007-04-28 22:17:19.375 118 68.90 55458.95 12362.92 88888.00 2007-04-28 22:17:19.500 118 68.97 55458.97 12362.90 88888.00 2007-04-28 22:17:19.625 118 68.97 55459.00 12362.88 88888.00 2007-04-28 22:17:19.750 118 68.95 55458.97 12362.77 88888.00 2007-04-28 22:17:19.875 118 68.92 55458.97 -147430.3888888.00 2007-04-28 22:17:20.000 118 68.85 55458.93 12362.80 88888.00 2007-04-28 22:17:20.125 118 68.88 55458.90 12362.83 88888.00 2007-04-28 22:17:20.250 118 68.88 55458.93 12362.83 88888.00 2007-04-28 22:17:20.375 118 68.90 55458.95 12362.83 88888.00 2007-04-28 22:17:20.500 118 68.90 55459.00 12362.80 88888.00 2007-04-28 22:17:20.625 118 68.90 55459.03 12362.80 88888.00 2007-04-28 22:17:20.750 118 68.95 55459.00 12362.85 88888.00 2007-04-28 22:17:20.875 118 68.97 55459.00 -170367.9888888.00 2007-04-28 22:17:21.000 118 68.90 55458.97 12362.73 88888.00 2007-04-28 22:17:21.125 118 68.88 55458.93 12362.75 88888.00 2007-04-28 22:17:21.250 118 68.83 55458.95 12362.80 88888.00 2007-04-28 22:17:21.375 118 68.83 55458.95 12362.75 88888.00 2007-04-28 22:17:21.500 118 68.80 55458.93 12362.67 88888.00 2007-04-28 22:17:21.625 118 68.80 55458.90 12362.65 88888.00 2007-04-28 22:17:21.750 118 68.83 55458.93 12362.62 88888.00 2007-04-28 22:17:21.875 118 68.83 55458.95 -162175.9888888.00 2007-04-28 22:17:22.000 118 68.83 55458.93 12362.62 88888.00 2007-04-28 22:17:22.125 118 68.78 55458.93 12362.73 88888.00 2007-04-28 22:17:22.250 118 68.85 55458.97 12362.73 88888.00 2007-04-28 22:17:22.375 118 68.83 55458.95 12362.67 88888.00 2007-04-28 22:17:22.500 118 68.83 55458.95 12362.62 88888.00 2007-04-28 22:17:22.625 118 68.78 55458.97 12362.67 88888.00 2007-04-28 22:17:22.750 118 68.80 55459.00 12362.70 88888.00 2007-04-28 22:17:22.875 118 68.78 55459.00 -9804.77 88888.00 2007-04-28 22:17:23.000 118 68.78 55459.00 12362.60 88888.00 2007-04-28 22:17:23.125 118 68.78 55459.00 12362.55 88888.00 2007-04-28 22:17:23.250 118 68.78 55459.00 12362.60 88888.00 2007-04-28 22:17:23.375 118 68.78 55458.97 12362.65 88888.00 2007-04-28 22:17:23.500 118 68.72 55458.95 12362.67 88888.00 2007-04-28 22:17:23.625 118 68.75 55458.95 12362.65 88888.00 2007-04-28 22:17:23.750 118 68.80 55458.97 12362.62 88888.00 2007-04-28 22:17:23.875 118 68.80 55459.00 -124492.7788888.00 2007-04-28 22:17:24.000 118 68.75 55458.95 12362.50 88888.00 2007-04-28 22:17:24.125 118 68.70 55459.00 12362.50 88888.00 2007-04-28 22:17:24.250 118 68.70 55459.03 12362.55 88888.00 2007-04-28 22:17:24.375 118 68.78 55459.03 12362.58 88888.00 2007-04-28 22:17:24.500 118 68.78 55459.00 12362.50 88888.00 2007-04-28 22:17:24.625 118 68.70 55459.00 12362.45 88888.00 2007-04-28 22:17:24.750 118 68.70 55459.00 12362.48 88888.00 2007-04-28 22:17:24.875 118 68.75 55459.03 -196582.3888888.00 2007-04-28 22:17:25.000 118 68.80 55459.03 12362.40 88888.00 2007-04-28 22:17:25.125 118 68.75 55459.03 12362.40 88888.00 2007-04-28 22:17:25.250 118 68.70 55459.00 12362.45 88888.00 2007-04-28 22:17:25.375 118 68.75 55458.97 12362.42 88888.00 2007-04-28 22:17:25.500 118 68.72 55458.97 12362.45 88888.00 2007-04-28 22:17:25.625 118 68.75 55459.03 12362.45 88888.00 2007-04-28 22:17:25.750 118 68.80 55459.03 12362.45 88888.00 2007-04-28 22:17:25.875 118 68.78 55459.00 -201497.5888888.00 2007-04-28 22:17:26.000 118 68.78 55458.95 12362.58 88888.00 2007-04-28 22:17:26.125 118 68.80 55459.03 12362.55 88888.00 2007-04-28 22:17:26.250 118 68.80 55459.00 12362.45 88888.00 2007-04-28 22:17:26.375 118 68.75 55458.97 12362.42 88888.00 2007-04-28 22:17:26.500 118 68.72 55458.95 12362.42 88888.00 2007-04-28 22:17:26.625 118 68.72 55458.97 12362.52 88888.00 2007-04-28 22:17:26.750 118 68.80 55458.97 12362.50 88888.00 2007-04-28 22:17:26.875 118 68.83 55458.97 -206412.7788888.00 2007-04-28 22:17:27.000 118 68.83 55458.97 12362.48 88888.00 2007-04-28 22:17:27.125 118 68.80 55459.03 12362.40 88888.00 2007-04-28 22:17:27.250 118 68.72 55458.97 12362.35 88888.00 2007-04-28 22:17:27.375 118 68.65 55458.95 12362.33 88888.00 2007-04-28 22:17:27.500 118 68.65 55458.97 12362.33 88888.00 2007-04-28 22:17:27.625 118 68.72 55459.00 12362.33 88888.00 2007-04-28 22:17:27.750 118 68.70 55459.00 12362.38 88888.00 2007-04-28 22:17:27.875 118 68.75 55459.05 -121215.9888888.00 2007-04-28 22:17:28.000 118 68.78 55459.00 12362.48 88888.00 2007-04-28 22:17:28.125 118 68.78 55459.00 12362.42 88888.00 2007-04-28 22:17:28.250 118 68.70 55458.97 12362.40 88888.00 2007-04-28 22:17:28.375 118 68.67 55458.95 12362.42 88888.00 2007-04-28 22:17:28.500 118 68.72 55458.97 12362.48 88888.00 2007-04-28 22:17:28.625 118 68.70 55459.00 12362.45 88888.00 2007-04-28 22:17:28.750 118 68.70 55458.97 12362.38 88888.00 2007-04-28 22:17:28.875 118 68.67 55458.95 -116300.7788888.00 2007-04-28 22:17:29.000 118 68.72 55458.97 12362.35 88888.00 2007-04-28 22:17:29.125 118 68.72 55458.97 12362.35 88888.00 2007-04-28 22:17:29.250 118 68.65 55458.95 12362.38 88888.00 2007-04-28 22:17:29.375 118 68.62 55458.95 12362.38 88888.00 2007-04-28 22:17:29.500 118 68.67 55458.97 12362.35 88888.00 2007-04-28 22:17:29.625 118 68.67 55458.97 12362.35 88888.00 2007-04-28 22:17:29.750 118 68.65 55459.00 12362.30 88888.00 2007-04-28 22:17:29.875 118 68.60 55459.03 -186751.9888888.00 2007-04-28 22:17:30.000 118 68.62 55458.97 12362.27 88888.00 2007-04-28 22:17:30.125 118 68.67 55458.97 12362.23 88888.00 2007-04-28 22:17:30.250 118 68.65 55459.00 12362.25 88888.00 2007-04-28 22:17:30.375 118 68.62 55458.97 12362.23 88888.00 2007-04-28 22:17:30.500 118 68.67 55459.00 12362.15 88888.00 2007-04-28 22:17:30.625 118 68.65 55458.97 12362.15 88888.00 2007-04-28 22:17:30.750 118 68.55 55458.97 12362.23 88888.00 2007-04-28 22:17:30.875 118 68.55 55458.93 -193305.5888888.00 2007-04-28 22:17:31.000 118 68.58 55458.90 12362.30 88888.00 2007-04-28 22:17:31.125 118 68.62 55458.93 12362.27 88888.00 2007-04-28 22:17:31.250 118 68.55 55458.97 12362.35 88888.00 2007-04-28 22:17:31.375 118 68.60 55458.95 12362.30 88888.00 2007-04-28 22:17:31.500 118 68.60 55458.93 12362.27 88888.00 2007-04-28 22:17:31.625 118 68.58 55458.95 12362.33 88888.00 2007-04-28 22:17:31.750 118 68.58 55459.00 12362.20 88888.00 2007-04-28 22:17:31.875 118 68.55 55459.00 -204774.3888888.00 2007-04-28 22:17:32.000 118 68.58 55458.95 12362.25 88888.00 2007-04-28 22:17:32.125 118 68.58 55458.93 12362.25 88888.00 2007-04-28 22:17:32.250 118 68.50 55458.95 12362.30 88888.00 2007-04-28 22:17:32.375 118 68.53 55458.93 12362.27 88888.00 2007-04-28 22:17:32.500 118 68.50 55458.95 12362.25 88888.00 2007-04-28 22:17:32.625 118 68.50 55458.97 12362.30 88888.00 2007-04-28 22:17:32.750 118 68.60 55459.03 12362.27 88888.00 2007-04-28 22:17:32.875 118 68.58 55458.97 -190028.7788888.00 2007-04-28 22:17:33.000 118 68.47 55458.93 12362.12 88888.00 2007-04-28 22:17:33.125 118 68.45 55458.95 12362.08 88888.00 2007-04-28 22:17:33.250 118 68.50 55458.97 12362.12 88888.00 2007-04-28 22:17:33.375 118 68.53 55458.95 12362.15 88888.00 2007-04-28 22:17:33.500 118 68.50 55458.97 12362.12 88888.00 2007-04-28 22:17:33.625 118 68.47 55459.00 12362.12 88888.00 2007-04-28 22:17:33.750 118 68.45 55458.97 12362.12 88888.00 2007-04-28 22:17:33.875 118 68.45 55458.95 -198220.7788888.00 2007-04-28 22:17:34.000 118 68.42 55458.97 12362.20 88888.00 2007-04-28 22:17:34.125 118 68.47 55459.00 12362.27 88888.00 2007-04-28 22:17:34.250 118 68.53 55459.03 12362.27 88888.00 2007-04-28 22:17:34.375 118 68.50 55458.95 12362.15 88888.00 2007-04-28 22:17:34.500 118 68.45 55458.93 12362.15 88888.00 2007-04-28 22:17:34.625 118 68.45 55458.97 12362.23 88888.00 2007-04-28 22:17:34.750 118 68.47 55458.97 12362.17 88888.00 2007-04-28 22:17:34.875 118 68.42 55458.95 -124492.7788888.00 2007-04-28 22:17:35.000 118 68.40 55458.93 12362.08 88888.00 2007-04-28 22:17:35.125 118 68.45 55458.97 12362.05 88888.00 2007-04-28 22:17:35.250 118 68.45 55458.95 12362.12 88888.00 2007-04-28 22:17:35.375 118 68.47 55458.97 12362.20 88888.00 2007-04-28 22:17:35.500 118 68.55 55459.00 12362.17 88888.00 2007-04-28 22:17:35.625 118 68.50 55458.95 12362.10 88888.00 2007-04-28 22:17:35.750 118 68.45 55458.95 12362.15 88888.00 2007-04-28 22:17:35.875 118 68.45 55458.93 -181836.7788888.00 2007-04-28 22:17:36.000 118 68.45 55458.93 12362.02 88888.00 2007-04-28 22:17:36.125 118 68.40 55458.90 12362.05 88888.00 2007-04-28 22:17:36.250 118 68.42 55458.93 12362.02 88888.00 2007-04-28 22:17:36.375 118 68.40 55458.97 12361.95 88888.00 2007-04-28 22:17:36.500 118 68.40 55458.97 12361.88 88888.00 2007-04-28 22:17:36.625 118 68.38 55458.93 12361.95 88888.00 2007-04-28 22:17:36.750 118 68.47 55458.95 12362.00 88888.00 2007-04-28 22:17:36.875 118 68.53 55458.93 -142515.1788888.00 2007-04-28 22:17:37.000 118 68.45 55458.93 12361.95 88888.00 2007-04-28 22:17:37.125 118 68.38 55459.00 12361.95 88888.00 2007-04-28 22:17:37.250 118 68.40 55459.03 12361.95 88888.00 2007-04-28 22:17:37.375 118 68.42 55458.97 12361.92 88888.00 2007-04-28 22:17:37.500 118 68.40 55458.95 12361.95 88888.00 2007-04-28 22:17:37.625 118 68.40 55458.95 12361.98 88888.00 2007-04-28 22:17:37.750 118 68.42 55458.97 12361.90 88888.00 2007-04-28 22:17:37.875 118 68.40 55458.97 -186751.9888888.00 2007-04-28 22:17:38.000 118 68.35 55458.93 12361.83 88888.00 2007-04-28 22:17:38.125 118 68.42 55458.95 12361.85 88888.00 2007-04-28 22:17:38.250 118 68.42 55458.95 12361.90 88888.00 2007-04-28 22:17:38.375 118 68.42 55458.93 12361.98 88888.00 2007-04-28 22:17:38.500 118 68.45 55458.97 12361.88 88888.00 2007-04-28 22:17:38.625 118 68.42 55458.95 12361.77 88888.00 2007-04-28 22:17:38.750 118 68.33 55458.90 12361.73 88888.00 2007-04-28 22:17:38.875 118 68.30 55458.90 -190028.7788888.00 2007-04-28 22:17:39.000 118 68.35 55458.93 12361.73 88888.00 2007-04-28 22:17:39.125 118 68.28 55458.93 12361.73 88888.00 2007-04-28 22:17:39.250 118 68.33 55458.93 12361.73 88888.00 2007-04-28 22:17:39.375 118 68.40 55458.95 12361.75 88888.00 2007-04-28 22:17:39.500 118 68.40 55458.97 12361.75 88888.00 2007-04-28 22:17:39.625 118 68.40 55458.95 12361.75 88888.00 2007-04-28 22:17:39.750 118 68.40 55458.95 12361.73 88888.00 2007-04-28 22:17:39.875 118 68.38 55458.95 -180198.3888888.00 2007-04-28 22:17:40.000 118 68.40 55458.95 12361.75 88888.00 2007-04-28 22:17:40.125 118 68.40 55459.00 12361.70 88888.00 2007-04-28 22:17:40.250 118 68.30 55458.95 12361.65 88888.00 2007-04-28 22:17:40.375 118 68.28 55458.93 12361.67 88888.00 2007-04-28 22:17:40.500 118 68.35 55458.95 12361.67 88888.00 2007-04-28 22:17:40.625 118 68.40 55458.97 12361.62 88888.00 2007-04-28 22:17:40.750 118 68.38 55458.95 12361.58 88888.00 2007-04-28 22:17:40.875 118 68.30 55458.93 198272.02 88888.00 2007-04-28 22:17:41.000 118 68.25 55458.88 12361.65 88888.00 2007-04-28 22:17:41.125 118 68.33 55458.93 12361.67 88888.00 2007-04-28 22:17:41.250 118 68.35 55458.97 12361.65 88888.00 2007-04-28 22:17:41.375 118 68.33 55459.00 12361.70 88888.00 2007-04-28 22:17:41.500 118 68.35 55459.03 12361.70 88888.00 2007-04-28 22:17:41.625 118 68.35 55458.97 12361.62 88888.00 2007-04-28 22:17:41.750 118 68.30 55458.93 12361.52 88888.00 2007-04-28 22:17:41.875 118 68.17 55458.90 -167091.1788888.00 2007-04-28 22:17:42.000 118 68.17 55458.82 12361.55 88888.00 2007-04-28 22:17:42.125 118 68.20 55458.85 12361.52 88888.00 2007-04-28 22:17:42.250 118 68.20 55458.85 12361.52 88888.00 2007-04-28 22:17:42.375 118 68.20 55458.85 12361.58 88888.00 2007-04-28 22:17:42.500 118 68.22 55458.88 12361.55 88888.00 2007-04-28 22:17:42.625 118 68.25 55458.90 12361.50 88888.00 2007-04-28 22:17:42.750 118 68.25 55458.95 12361.58 88888.00 2007-04-28 22:17:42.875 118 68.28 55458.97 -157260.7788888.00 2007-04-28 22:17:43.000 118 68.33 55458.95 12361.62 88888.00 2007-04-28 22:17:43.125 118 68.33 55458.90 12361.60 88888.00 2007-04-28 22:17:43.250 118 68.28 55458.93 12361.62 88888.00 2007-04-28 22:17:43.375 118 68.25 55458.93 12361.55 88888.00 2007-04-28 22:17:43.500 118 68.22 55458.93 12361.50 88888.00 2007-04-28 22:17:43.625 118 68.22 55458.95 12361.50 88888.00 2007-04-28 22:17:43.750 118 68.25 55458.97 12361.48 88888.00 2007-04-28 22:17:43.875 118 68.25 55458.95 -160537.5888888.00 2007-04-28 22:17:44.000 118 68.22 55458.95 12361.50 88888.00 2007-04-28 22:17:44.125 118 68.20 55458.97 12361.48 88888.00 2007-04-28 22:17:44.250 118 68.12 55459.00 12361.45 88888.00 2007-04-28 22:17:44.375 118 68.20 55458.95 12361.45 88888.00 2007-04-28 22:17:44.500 118 68.25 55458.93 12361.42 88888.00 2007-04-28 22:17:44.625 118 68.22 55458.93 12361.40 88888.00 2007-04-28 22:17:44.750 118 68.17 55458.95 12361.42 88888.00 2007-04-28 22:17:44.875 118 68.20 55458.93 -135961.5888888.00 2007-04-28 22:17:45.000 118 68.22 55458.95 12361.50 88888.00 2007-04-28 22:17:45.125 118 68.30 55458.97 12361.45 88888.00 2007-04-28 22:17:45.250 118 68.30 55458.95 12361.40 88888.00 2007-04-28 22:17:45.375 118 68.20 55458.90 12361.25 88888.00 2007-04-28 22:17:45.500 118 68.20 55458.88 12361.30 88888.00 2007-04-28 22:17:45.625 118 68.28 55458.93 12361.27 88888.00 2007-04-28 22:17:45.750 118 68.28 55458.93 12361.23 88888.00 2007-04-28 22:17:45.875 118 68.20 55458.88 -167091.1788888.00 2007-04-28 22:17:46.000 118 68.22 55458.88 12361.27 88888.00 2007-04-28 22:17:46.125 118 68.20 55458.90 12361.20 88888.00 2007-04-28 22:17:46.250 118 68.22 55458.90 12361.23 88888.00 2007-04-28 22:17:46.375 118 68.22 55458.90 12361.23 88888.00 2007-04-28 22:17:46.500 118 68.20 55458.93 12361.33 88888.00 2007-04-28 22:17:46.625 118 68.22 55458.95 12361.42 88888.00 2007-04-28 22:17:46.750 118 68.28 55458.97 12361.35 88888.00 2007-04-28 22:17:46.875 118 68.28 55458.93 -183475.1788888.00 2007-04-28 22:17:47.000 118 68.22 55458.90 12361.15 88888.00 2007-04-28 22:17:47.125 118 68.22 55458.93 12361.15 88888.00 2007-04-28 22:17:47.250 118 68.22 55458.95 12361.20 88888.00 2007-04-28 22:17:47.375 118 68.17 55458.93 12361.17 88888.00 2007-04-28 22:17:47.500 118 68.17 55458.90 12361.10 88888.00 2007-04-28 22:17:47.625 118 68.22 55458.88 12361.08 88888.00 2007-04-28 22:17:47.750 118 68.17 55458.85 12361.17 88888.00 2007-04-28 22:17:47.875 118 68.17 55458.85 -145791.9888888.00 2007-04-28 22:17:48.000 118 68.12 55458.85 12361.08 88888.00 2007-04-28 22:17:48.125 118 68.10 55458.82 12361.05 88888.00 2007-04-28 22:17:48.250 118 68.10 55458.85 12361.15 88888.00 2007-04-28 22:17:48.375 118 68.12 55458.85 12361.23 88888.00 2007-04-28 22:17:48.500 118 68.17 55458.88 12361.20 88888.00 2007-04-28 22:17:48.625 118 68.17 55458.90 12361.17 88888.00 2007-04-28 22:17:48.750 118 68.17 55458.90 12361.12 88888.00 2007-04-28 22:17:48.875 118 68.17 55458.90 -168729.5888888.00 2007-04-28 22:17:49.000 118 68.17 55458.88 12361.20 88888.00 2007-04-28 22:17:49.125 118 68.17 55458.90 12361.12 88888.00 2007-04-28 22:17:49.250 118 68.12 55458.85 12361.08 88888.00 2007-04-28 22:17:49.375 118 68.17 55458.90 12361.08 88888.00 2007-04-28 22:17:49.500 118 68.25 55458.93 12361.10 88888.00 2007-04-28 22:17:49.625 118 68.22 55458.93 12361.10 88888.00 2007-04-28 22:17:49.750 118 68.20 55458.90 12361.05 88888.00 2007-04-28 22:17:49.875 118 68.22 55458.93 -199859.1788888.00 2007-04-28 22:17:50.000 118 68.17 55458.93 12360.95 88888.00 2007-04-28 22:17:50.125 118 68.22 55458.93 12360.92 88888.00 2007-04-28 22:17:50.250 118 68.28 55458.93 12361.05 88888.00 2007-04-28 22:17:50.375 118 68.33 55458.97 12361.02 88888.00 2007-04-28 22:17:50.500 118 68.30 55458.95 12360.92 88888.00 2007-04-28 22:17:50.625 118 68.17 55458.90 12360.88 88888.00 2007-04-28 22:17:50.750 118 68.10 55458.85 12360.92 88888.00 2007-04-28 22:17:50.875 118 68.15 55458.88 -176921.5888888.00 2007-04-28 22:17:51.000 118 68.20 55458.90 12360.83 88888.00 2007-04-28 22:17:51.125 118 68.15 55458.88 12360.77 88888.00 2007-04-28 22:17:51.250 118 68.08 55458.85 12360.83 88888.00 2007-04-28 22:17:51.375 118 68.17 55458.88 12360.80 88888.00 2007-04-28 22:17:51.500 118 68.17 55458.88 12360.77 88888.00 2007-04-28 22:17:51.625 118 68.12 55458.85 12360.83 88888.00 2007-04-28 22:17:51.750 118 68.15 55458.90 12360.83 88888.00 2007-04-28 22:17:51.875 118 68.15 55458.85 -180198.3888888.00 2007-04-28 22:17:52.000 118 68.15 55458.82 12360.83 88888.00 2007-04-28 22:17:52.125 118 68.17 55458.90 12360.77 88888.00 2007-04-28 22:17:52.250 118 68.12 55458.90 12360.83 88888.00 2007-04-28 22:17:52.375 118 68.15 55458.90 12360.80 88888.00 2007-04-28 22:17:52.500 118 68.15 55458.88 12360.75 88888.00 2007-04-28 22:17:52.625 118 68.12 55458.88 12360.77 88888.00 2007-04-28 22:17:52.750 118 68.15 55458.88 12360.77 88888.00 2007-04-28 22:17:52.875 118 68.10 55458.88 -165452.7788888.00 2007-04-28 22:17:53.000 118 68.17 55458.90 12360.77 88888.00 2007-04-28 22:17:53.125 118 68.20 55458.90 12360.75 88888.00 2007-04-28 22:17:53.250 118 68.10 55458.85 12360.75 88888.00 2007-04-28 22:17:53.375 118 68.05 55458.85 12360.77 88888.00 2007-04-28 22:17:53.500 118 68.10 55458.85 12360.80 88888.00 2007-04-28 22:17:53.625 118 68.12 55458.88 12360.75 88888.00 2007-04-28 22:17:53.750 118 68.15 55458.88 12360.75 88888.00 2007-04-28 22:17:53.875 118 68.17 55458.88 -172006.3888888.00 2007-04-28 22:17:54.000 118 68.17 55458.90 12360.77 88888.00 2007-04-28 22:17:54.125 118 68.20 55458.88 12360.67 88888.00 2007-04-28 22:17:54.250 118 68.15 55458.88 12360.80 88888.00 2007-04-28 22:17:54.375 118 68.20 55458.88 12360.80 88888.00 2007-04-28 22:17:54.500 118 68.25 55458.88 12360.73 88888.00 2007-04-28 22:17:54.625 118 68.17 55458.85 12360.65 88888.00 2007-04-28 22:17:54.750 118 68.10 55458.85 12360.62 88888.00 2007-04-28 22:17:54.875 118 68.12 55458.80 -137599.9888888.00 2007-04-28 22:17:55.000 118 68.12 55458.75 12360.60 88888.00 2007-04-28 22:17:55.125 118 68.15 55458.80 12360.58 88888.00 2007-04-28 22:17:55.250 118 68.15 55458.85 12360.62 88888.00 2007-04-28 22:17:55.375 118 68.15 55458.82 12360.60 88888.00 2007-04-28 22:17:55.500 118 68.12 55458.82 12360.65 88888.00 2007-04-28 22:17:55.625 118 68.10 55458.85 12360.67 88888.00 2007-04-28 22:17:55.750 118 68.12 55458.85 12360.62 88888.00 2007-04-28 22:17:55.875 118 68.15 55458.85 -121215.9888888.00 2007-04-28 22:17:56.000 118 68.15 55458.82 12360.62 88888.00 2007-04-28 22:17:56.125 118 68.12 55458.80 12360.55 88888.00 2007-04-28 22:17:56.250 118 68.15 55458.82 12360.55 88888.00 2007-04-28 22:17:56.375 118 68.15 55458.80 12360.62 88888.00 2007-04-28 22:17:56.500 118 68.15 55458.82 12360.62 88888.00 2007-04-28 22:17:56.625 118 68.12 55458.82 12360.55 88888.00 2007-04-28 22:17:56.750 118 68.08 55458.82 12360.55 88888.00 2007-04-28 22:17:56.875 118 68.05 55458.85 -149068.7788888.00 2007-04-28 22:17:57.000 118 68.05 55458.82 12360.55 88888.00 2007-04-28 22:17:57.125 118 68.12 55458.80 12360.48 88888.00 2007-04-28 22:17:57.250 118 68.15 55458.82 12360.52 88888.00 2007-04-28 22:17:57.375 118 68.22 55458.82 12360.50 88888.00 2007-04-28 22:17:57.500 118 68.22 55458.80 12360.48 88888.00 2007-04-28 22:17:57.625 118 68.15 55458.80 12360.50 88888.00 2007-04-28 22:17:57.750 118 68.15 55458.82 12360.50 88888.00 2007-04-28 22:17:57.875 118 68.12 55458.80 -168729.5888888.00 2007-04-28 22:17:58.000 118 68.10 55458.78 12360.55 88888.00 2007-04-28 22:17:58.125 118 68.08 55458.85 12360.50 88888.00 2007-04-28 22:17:58.250 118 68.10 55458.88 12360.50 88888.00 2007-04-28 22:17:58.375 118 68.10 55458.85 12360.42 88888.00 2007-04-28 22:17:58.500 118 68.12 55458.82 12360.35 88888.00 2007-04-28 22:17:58.625 118 68.10 55458.85 12360.30 88888.00 2007-04-28 22:17:58.750 118 68.10 55458.82 12360.33 88888.00 2007-04-28 22:17:58.875 118 68.05 55458.78 -116300.7788888.00 2007-04-28 22:17:59.000 118 68.03 55458.78 12360.25 88888.00 2007-04-28 22:17:59.125 118 68.03 55458.78 12360.23 88888.00 2007-04-28 22:17:59.250 118 68.00 55458.82 12360.25 88888.00 2007-04-28 22:17:59.375 118 68.05 55458.82 12360.30 88888.00 2007-04-28 22:17:59.500 118 68.03 55458.82 12360.40 88888.00 2007-04-28 22:17:59.625 118 68.03 55458.88 12360.40 88888.00 2007-04-28 22:17:59.750 118 68.03 55458.82 12360.35 88888.00 2007-04-28 22:17:59.875 118 67.97 55458.82 -180198.3888888.00 2007-04-28 22:18:00.000 118 68.00 55458.82 12360.33 88888.00 2007-04-28 22:18:00.125 118 68.00 55458.85 12360.30 88888.00 2007-04-28 22:18:00.250 118 67.97 55458.88 12360.33 88888.00 2007-04-28 22:18:00.375 118 68.00 55458.88 12360.38 88888.00 2007-04-28 22:18:00.500 118 68.00 55458.82 12360.27 88888.00 2007-04-28 22:18:00.625 118 67.97 55458.78 12360.25 88888.00 2007-04-28 22:18:00.750 118 68.00 55458.85 12360.25 88888.00 2007-04-28 22:18:00.875 118 67.97 55458.85 -188390.3888888.00 2007-04-28 22:18:01.000 118 67.92 55458.82 12360.10 88888.00 2007-04-28 22:18:01.125 118 67.95 55458.85 12360.12 88888.00 2007-04-28 22:18:01.250 118 67.97 55458.85 12360.15 88888.00 2007-04-28 22:18:01.375 118 67.97 55458.82 12360.12 88888.00 2007-04-28 22:18:01.500 118 67.95 55458.78 12360.12 88888.00 2007-04-28 22:18:01.625 118 67.92 55458.80 12360.17 88888.00 2007-04-28 22:18:01.750 118 67.95 55458.80 12360.17 88888.00 2007-04-28 22:18:01.875 118 67.95 55458.82 -193305.5888888.00 2007-04-28 22:18:02.000 118 67.95 55458.80 12360.08 88888.00 2007-04-28 22:18:02.125 118 67.92 55458.80 12360.05 88888.00 2007-04-28 22:18:02.250 118 67.88 55458.80 12360.12 88888.00 2007-04-28 22:18:02.375 118 67.92 55458.78 12360.10 88888.00 2007-04-28 22:18:02.500 118 67.92 55458.80 12360.05 88888.00 2007-04-28 22:18:02.625 118 67.90 55458.80 12360.08 88888.00 2007-04-28 22:18:02.750 118 67.92 55458.82 12360.08 88888.00 2007-04-28 22:18:02.875 118 67.95 55458.80 -196582.3888888.00 2007-04-28 22:18:03.000 118 68.00 55458.80 12360.02 88888.00 2007-04-28 22:18:03.125 118 67.92 55458.78 12359.98 88888.00 2007-04-28 22:18:03.250 118 67.88 55458.80 12359.98 88888.00 2007-04-28 22:18:03.375 118 67.88 55458.80 12359.95 88888.00 2007-04-28 22:18:03.500 118 67.85 55458.78 12359.95 88888.00 2007-04-28 22:18:03.625 118 67.85 55458.78 12359.95 88888.00 2007-04-28 22:18:03.750 118 67.85 55458.78 12359.98 88888.00 2007-04-28 22:18:03.875 118 67.90 55458.80 -142515.1788888.00 2007-04-28 22:18:04.000 118 67.92 55458.82 12359.98 88888.00 2007-04-28 22:18:04.125 118 67.92 55458.82 12359.90 88888.00 2007-04-28 22:18:04.250 118 67.88 55458.80 12359.88 88888.00 2007-04-28 22:18:04.375 118 67.85 55458.75 12359.85 88888.00 2007-04-28 22:18:04.500 118 67.85 55458.75 12359.90 88888.00 2007-04-28 22:18:04.625 118 67.88 55458.78 12359.95 88888.00 2007-04-28 22:18:04.750 118 67.85 55458.78 12359.92 88888.00 2007-04-28 22:18:04.875 118 67.83 55458.78 -194943.9888888.00 2007-04-28 22:18:05.000 118 67.83 55458.78 12359.92 88888.00 2007-04-28 22:18:05.125 118 67.83 55458.78 12359.92 88888.00 2007-04-28 22:18:05.250 118 67.80 55458.78 12359.95 88888.00 2007-04-28 22:18:05.375 118 67.83 55458.80 12359.88 88888.00 2007-04-28 22:18:05.500 118 67.78 55458.80 12359.88 88888.00 2007-04-28 22:18:05.625 118 67.75 55458.80 12359.92 88888.00 2007-04-28 22:18:05.750 118 67.80 55458.80 12359.90 88888.00 2007-04-28 22:18:05.875 118 67.80 55458.80 -127769.5788888.00 2007-04-28 22:18:06.000 118 67.78 55458.75 12359.88 88888.00 2007-04-28 22:18:06.125 118 67.83 55458.80 12359.85 88888.00 2007-04-28 22:18:06.250 118 67.83 55458.82 12359.85 88888.00 2007-04-28 22:18:06.375 118 67.80 55458.82 12359.83 88888.00 2007-04-28 22:18:06.500 118 67.80 55458.80 12359.83 88888.00 2007-04-28 22:18:06.625 118 67.80 55458.75 12359.80 88888.00 2007-04-28 22:18:06.750 118 67.72 55458.72 12359.83 88888.00 2007-04-28 22:18:06.875 118 67.72 55458.75 -160537.5888888.00 2007-04-28 22:18:07.000 118 67.72 55458.80 12359.85 88888.00 2007-04-28 22:18:07.125 118 67.75 55458.82 12359.80 88888.00 2007-04-28 22:18:07.250 118 67.78 55458.80 12359.83 88888.00 2007-04-28 22:18:07.375 118 67.75 55458.75 12359.85 88888.00 2007-04-28 22:18:07.500 118 67.78 55458.78 12359.88 88888.00 2007-04-28 22:18:07.625 118 67.78 55458.78 12359.85 88888.00 2007-04-28 22:18:07.750 118 67.72 55458.78 12359.83 88888.00 2007-04-28 22:18:07.875 118 67.75 55458.75 -183475.1788888.00 2007-04-28 22:18:08.000 118 67.70 55458.78 12359.77 88888.00 2007-04-28 22:18:08.125 118 67.70 55458.78 12359.83 88888.00 2007-04-28 22:18:08.250 118 67.72 55458.78 12359.90 88888.00 2007-04-28 22:18:08.375 118 67.78 55458.80 12359.90 88888.00 2007-04-28 22:18:08.500 118 67.72 55458.75 12359.77 88888.00 2007-04-28 22:18:08.625 118 67.67 55458.72 12359.83 88888.00 2007-04-28 22:18:08.750 118 67.70 55458.78 12359.83 88888.00 2007-04-28 22:18:08.875 118 67.70 55458.75 -150707.1788888.00 2007-04-28 22:18:09.000 118 67.67 55458.72 12359.73 88888.00 2007-04-28 22:18:09.125 118 67.72 55458.75 12359.67 88888.00 2007-04-28 22:18:09.250 118 67.75 55458.75 12359.67 88888.00 2007-04-28 22:18:09.375 118 67.70 55458.78 12359.67 88888.00 2007-04-28 22:18:09.500 118 67.72 55458.75 12359.65 88888.00 2007-04-28 22:18:09.625 118 67.70 55458.72 12359.73 88888.00 2007-04-28 22:18:09.750 118 67.65 55458.75 12359.70 88888.00 2007-04-28 22:18:09.875 118 67.67 55458.72 -127769.5788888.00 2007-04-28 22:18:10.000 118 67.67 55458.70 12359.60 88888.00 2007-04-28 22:18:10.125 118 67.72 55458.72 12359.60 88888.00 2007-04-28 22:18:10.250 118 67.70 55458.75 12359.65 88888.00 2007-04-28 22:18:10.375 118 67.70 55458.70 12359.65 88888.00 2007-04-28 22:18:10.500 118 67.65 55458.72 12359.65 88888.00 2007-04-28 22:18:10.625 118 67.65 55458.80 12359.67 88888.00 2007-04-28 22:18:10.750 118 67.70 55458.78 12359.67 88888.00 2007-04-28 22:18:10.875 118 67.72 55458.78 -173644.7788888.00 2007-04-28 22:18:11.000 118 67.67 55458.72 12359.58 88888.00 2007-04-28 22:18:11.125 118 67.70 55458.72 12359.55 88888.00 2007-04-28 22:18:11.250 118 67.65 55458.70 12359.58 88888.00 2007-04-28 22:18:11.375 118 67.60 55458.70 12359.45 88888.00 2007-04-28 22:18:11.500 118 67.58 55458.70 12359.42 88888.00 2007-04-28 22:18:11.625 118 67.60 55458.68 12359.42 88888.00 2007-04-28 22:18:11.750 118 67.60 55458.72 12359.48 88888.00 2007-04-28 22:18:11.875 118 67.62 55458.72 -122854.3888888.00 2007-04-28 22:18:12.000 118 67.62 55458.75 12359.58 88888.00 2007-04-28 22:18:12.125 118 67.62 55458.75 12359.55 88888.00 2007-04-28 22:18:12.250 118 67.62 55458.75 12359.55 88888.00 2007-04-28 22:18:12.375 118 67.58 55458.70 12359.50 88888.00 2007-04-28 22:18:12.500 118 67.62 55458.72 12359.50 88888.00 2007-04-28 22:18:12.625 118 67.62 55458.68 12359.52 88888.00 2007-04-28 22:18:12.750 118 67.60 55458.70 12359.62 88888.00 2007-04-28 22:18:12.875 118 67.65 55458.72 -137599.9888888.00 2007-04-28 22:18:13.000 118 67.65 55458.72 12359.58 88888.00 2007-04-28 22:18:13.125 118 67.67 55458.72 12359.48 88888.00 2007-04-28 22:18:13.250 118 67.62 55458.70 12359.40 88888.00 2007-04-28 22:18:13.375 118 67.60 55458.65 12359.38 88888.00 2007-04-28 22:18:13.500 118 67.60 55458.68 12359.42 88888.00 2007-04-28 22:18:13.625 118 67.60 55458.70 12359.50 88888.00 2007-04-28 22:18:13.750 118 67.65 55458.78 12359.52 88888.00 2007-04-28 22:18:13.875 118 67.60 55458.72 -158899.1788888.00 2007-04-28 22:18:14.000 118 67.62 55458.72 12359.42 88888.00 2007-04-28 22:18:14.125 118 67.62 55458.78 12359.42 88888.00 2007-04-28 22:18:14.250 118 67.62 55458.75 12359.40 88888.00 2007-04-28 22:18:14.375 118 67.60 55458.72 12359.40 88888.00 2007-04-28 22:18:14.500 118 67.55 55458.70 12359.38 88888.00 2007-04-28 22:18:14.625 118 67.58 55458.72 12359.30 88888.00 2007-04-28 22:18:14.750 118 67.60 55458.72 12359.33 88888.00 2007-04-28 22:18:14.875 118 67.62 55458.72 -116300.7788888.00 2007-04-28 22:18:15.000 118 67.55 55458.75 12359.23 88888.00 2007-04-28 22:18:15.125 118 67.53 55458.70 12359.25 88888.00 2007-04-28 22:18:15.250 118 67.58 55458.70 12359.27 88888.00 2007-04-28 22:18:15.375 118 67.58 55458.70 12359.25 88888.00 2007-04-28 22:18:15.500 118 67.58 55458.70 12359.25 88888.00 2007-04-28 22:18:15.625 118 67.53 55458.68 12359.30 88888.00 2007-04-28 22:18:15.750 118 67.55 55458.72 12359.35 88888.00 2007-04-28 22:18:15.875 118 67.53 55458.75 -198220.7788888.00 2007-04-28 22:18:16.000 118 67.47 55458.72 12359.20 88888.00 2007-04-28 22:18:16.125 118 67.53 55458.70 12359.12 88888.00 2007-04-28 22:18:16.250 118 67.50 55458.68 12359.17 88888.00 2007-04-28 22:18:16.375 118 67.53 55458.70 12359.23 88888.00 2007-04-28 22:18:16.500 118 67.60 55458.75 12359.23 88888.00 2007-04-28 22:18:16.625 118 67.53 55458.75 12359.12 88888.00 2007-04-28 22:18:16.750 118 67.53 55458.68 12359.08 88888.00 2007-04-28 22:18:16.875 118 67.50 55458.70 -155622.3888888.00 2007-04-28 22:18:17.000 118 67.47 55458.68 12359.17 88888.00 2007-04-28 22:18:17.125 118 67.50 55458.72 12359.15 88888.00 2007-04-28 22:18:17.250 118 67.53 55458.72 12359.10 88888.00 2007-04-28 22:18:17.375 118 67.53 55458.72 12359.12 88888.00 2007-04-28 22:18:17.500 118 67.47 55458.70 12359.15 88888.00 2007-04-28 22:18:17.625 118 67.50 55458.70 12359.15 88888.00 2007-04-28 22:18:17.750 118 67.53 55458.70 12359.12 88888.00 2007-04-28 22:18:17.875 118 67.47 55458.70 -201497.5888888.00 2007-04-28 22:18:18.000 118 67.45 55458.70 12359.08 88888.00 2007-04-28 22:18:18.125 118 67.45 55458.70 12359.00 88888.00 2007-04-28 22:18:18.250 118 67.53 55458.75 12359.02 88888.00 2007-04-28 22:18:18.375 118 67.55 55458.72 12359.02 88888.00 2007-04-28 22:18:18.500 118 67.50 55458.70 12359.05 88888.00 2007-04-28 22:18:18.625 118 67.45 55458.68 12359.02 88888.00 2007-04-28 22:18:18.750 118 67.45 55458.70 12359.05 88888.00 2007-04-28 22:18:18.875 118 67.47 55458.72 -206412.7788888.00 2007-04-28 22:18:19.000 118 67.53 55458.75 12359.10 88888.00 2007-04-28 22:18:19.125 118 67.47 55458.78 12359.08 88888.00 2007-04-28 22:18:19.250 118 67.42 55458.72 12359.05 88888.00 2007-04-28 22:18:19.375 118 67.42 55458.70 12358.92 88888.00 2007-04-28 22:18:19.500 118 67.40 55458.65 12358.95 88888.00 2007-04-28 22:18:19.625 118 67.45 55458.70 12359.00 88888.00 2007-04-28 22:18:19.750 118 67.50 55458.72 12358.95 88888.00 2007-04-28 22:18:19.875 118 67.45 55458.72 -121215.9888888.00 2007-04-28 22:18:20.000 118 67.40 55458.68 12358.95 88888.00 2007-04-28 22:18:20.125 118 67.38 55458.68 12358.92 88888.00 2007-04-28 22:18:20.250 118 67.38 55458.70 12358.88 88888.00 2007-04-28 22:18:20.375 118 67.38 55458.70 12358.85 88888.00 2007-04-28 22:18:20.500 118 67.40 55458.72 12358.88 88888.00 2007-04-28 22:18:20.625 118 67.42 55458.70 12358.98 88888.00 2007-04-28 22:18:20.750 118 67.45 55458.75 12359.02 88888.00 2007-04-28 22:18:20.875 118 67.42 55458.78 -111385.5788888.00 2007-04-28 22:18:21.000 118 67.40 55458.70 12358.83 88888.00 2007-04-28 22:18:21.125 118 67.33 55458.68 12358.90 88888.00 2007-04-28 22:18:21.250 118 67.42 55458.72 12358.98 88888.00 2007-04-28 22:18:21.375 118 67.45 55458.72 12358.90 88888.00 2007-04-28 22:18:21.500 118 67.45 55458.72 12358.90 88888.00 2007-04-28 22:18:21.625 118 67.40 55458.70 12358.90 88888.00 2007-04-28 22:18:21.750 118 67.38 55458.68 12358.90 88888.00 2007-04-28 22:18:21.875 118 67.42 55458.68 -106470.3888888.00 2007-04-28 22:18:22.000 118 67.40 55458.68 12358.85 88888.00 2007-04-28 22:18:22.125 118 67.40 55458.72 12358.83 88888.00 2007-04-28 22:18:22.250 118 67.40 55458.80 12358.77 88888.00 2007-04-28 22:18:22.375 118 67.38 55458.75 12358.70 88888.00 2007-04-28 22:18:22.500 118 67.30 55458.68 12358.67 88888.00 2007-04-28 22:18:22.625 118 67.30 55458.68 12358.73 88888.00 2007-04-28 22:18:22.750 118 67.35 55458.70 12358.75 88888.00 2007-04-28 22:18:22.875 118 67.40 55458.72 -198220.7788888.00 2007-04-28 22:18:23.000 118 67.38 55458.72 12358.67 88888.00 2007-04-28 22:18:23.125 118 67.30 55458.68 12358.67 88888.00 2007-04-28 22:18:23.250 118 67.28 55458.70 12358.73 88888.00 2007-04-28 22:18:23.375 118 67.30 55458.70 12358.62 88888.00 2007-04-28 22:18:23.500 118 67.30 55458.70 12358.65 88888.00 2007-04-28 22:18:23.625 118 67.30 55458.68 12358.75 88888.00 2007-04-28 22:18:23.750 118 67.33 55458.72 12358.73 88888.00 2007-04-28 22:18:23.875 118 67.33 55458.70 -8166.38 88888.00 2007-04-28 22:18:24.000 118 67.30 55458.68 12358.62 88888.00 2007-04-28 22:18:24.125 118 67.30 55458.68 12358.70 88888.00 2007-04-28 22:18:24.250 118 67.28 55458.75 12358.60 88888.00 2007-04-28 22:18:24.375 118 67.22 55458.70 12358.58 88888.00 2007-04-28 22:18:24.500 118 67.22 55458.68 12358.55 88888.00 2007-04-28 22:18:24.625 118 67.28 55458.68 12358.52 88888.00 2007-04-28 22:18:24.750 118 67.28 55458.65 12358.55 88888.00 2007-04-28 22:18:24.875 118 67.28 55458.68 -98278.38 88888.00 2007-04-28 22:18:25.000 118 67.28 55458.68 12358.52 88888.00 2007-04-28 22:18:25.125 118 67.22 55458.68 12358.48 88888.00 2007-04-28 22:18:25.250 118 67.17 55458.62 12358.52 88888.00 2007-04-28 22:18:25.375 118 67.22 55458.62 12358.58 88888.00 2007-04-28 22:18:25.500 118 67.25 55458.68 12358.58 88888.00 2007-04-28 22:18:25.625 118 67.22 55458.72 12358.52 88888.00 2007-04-28 22:18:25.750 118 67.22 55458.75 12358.42 88888.00 2007-04-28 22:18:25.875 118 67.20 55458.70 8217.62 88888.00 2007-04-28 22:18:26.000 118 67.12 55458.62 12358.38 88888.00 2007-04-28 22:18:26.125 118 67.10 55458.65 12358.42 88888.00 2007-04-28 22:18:26.250 118 67.17 55458.72 12358.45 88888.00 2007-04-28 22:18:26.375 118 67.22 55458.70 12358.40 88888.00 2007-04-28 22:18:26.500 118 67.20 55458.68 12358.40 88888.00 2007-04-28 22:18:26.625 118 67.17 55458.70 12358.42 88888.00 2007-04-28 22:18:26.750 118 67.17 55458.70 12358.42 88888.00 2007-04-28 22:18:26.875 118 67.20 55458.75 -98278.38 88888.00 2007-04-28 22:18:27.000 118 67.15 55458.72 12358.33 88888.00 2007-04-28 22:18:27.125 118 67.10 55458.72 12358.30 88888.00 2007-04-28 22:18:27.250 118 67.10 55458.68 12358.38 88888.00 2007-04-28 22:18:27.375 118 67.15 55458.72 12358.38 88888.00 2007-04-28 22:18:27.500 118 67.05 55458.72 12358.38 88888.00 2007-04-28 22:18:27.625 118 67.03 55458.72 12358.35 88888.00 2007-04-28 22:18:27.750 118 67.05 55458.68 12358.38 88888.00 2007-04-28 22:18:27.875 118 67.03 55458.70 -98278.38 88888.00 2007-04-28 22:18:28.000 118 67.00 55458.72 12358.30 88888.00 2007-04-28 22:18:28.125 118 67.00 55458.70 12358.25 88888.00 2007-04-28 22:18:28.250 118 67.03 55458.68 12358.30 88888.00 2007-04-28 22:18:28.375 118 67.03 55458.70 12358.23 88888.00 2007-04-28 22:18:28.500 118 67.00 55458.70 12358.17 88888.00 2007-04-28 22:18:28.625 118 66.97 55458.68 12358.23 88888.00 2007-04-28 22:18:28.750 118 66.97 55458.70 12358.23 88888.00 2007-04-28 22:18:28.875 118 67.03 55458.70 -83532.77 88888.00 2007-04-28 22:18:29.000 118 67.05 55458.70 12358.23 88888.00 2007-04-28 22:18:29.125 118 67.03 55458.68 12358.12 88888.00 2007-04-28 22:18:29.250 118 67.00 55458.70 12358.12 88888.00 2007-04-28 22:18:29.375 118 67.08 55458.72 12358.10 88888.00 2007-04-28 22:18:29.500 118 67.05 55458.75 12358.08 88888.00 2007-04-28 22:18:29.625 118 67.00 55458.75 12358.08 88888.00 2007-04-28 22:18:29.750 118 66.92 55458.72 12357.98 88888.00 2007-04-28 22:18:29.875 118 66.90 55458.70 -44211.18 88888.00 2007-04-28 22:18:30.000 118 66.95 55458.62 12358.02 88888.00 2007-04-28 22:18:30.125 118 66.97 55458.70 12358.05 88888.00 2007-04-28 22:18:30.250 118 67.03 55458.70 12358.05 88888.00 2007-04-28 22:18:30.375 118 66.97 55458.70 12358.02 88888.00 2007-04-28 22:18:30.500 118 66.92 55458.68 12358.02 88888.00 2007-04-28 22:18:30.625 118 66.90 55458.68 12358.02 88888.00 2007-04-28 22:18:30.750 118 66.92 55458.68 12357.98 88888.00 2007-04-28 22:18:30.875 118 66.92 55458.68 -26188.78 88888.00 2007-04-28 22:18:31.000 118 66.90 55458.65 12357.90 88888.00 2007-04-28 22:18:31.125 118 66.88 55458.68 12357.92 88888.00 2007-04-28 22:18:31.250 118 66.88 55458.68 12357.95 88888.00 2007-04-28 22:18:31.375 118 66.88 55458.68 12357.95 88888.00 2007-04-28 22:18:31.500 118 66.90 55458.65 12358.02 88888.00 2007-04-28 22:18:31.625 118 66.95 55458.70 12358.02 88888.00 2007-04-28 22:18:31.750 118 66.92 55458.70 12358.00 88888.00 2007-04-28 22:18:31.875 118 66.83 55458.68 -73702.38 88888.00 2007-04-28 22:18:32.000 118 66.78 55458.68 12357.77 88888.00 2007-04-28 22:18:32.125 118 66.78 55458.68 12357.83 88888.00 2007-04-28 22:18:32.250 118 66.72 55458.68 12357.92 88888.00 2007-04-28 22:18:32.375 118 66.83 55458.70 12357.92 88888.00 2007-04-28 22:18:32.500 118 66.78 55458.70 12357.88 88888.00 2007-04-28 22:18:32.625 118 66.75 55458.68 12357.80 88888.00 2007-04-28 22:18:32.750 118 66.78 55458.65 12357.73 88888.00 2007-04-28 22:18:32.875 118 66.78 55458.65 -72063.98 88888.00 2007-04-28 22:18:33.000 118 66.75 55458.65 12357.80 88888.00 2007-04-28 22:18:33.125 118 66.72 55458.68 12357.77 88888.00 2007-04-28 22:18:33.250 118 66.72 55458.70 12357.83 88888.00 2007-04-28 22:18:33.375 118 66.75 55458.68 12357.83 88888.00 2007-04-28 22:18:33.500 118 66.70 55458.62 12357.80 88888.00 2007-04-28 22:18:33.625 118 66.70 55458.65 12357.88 88888.00 2007-04-28 22:18:33.750 118 66.70 55458.68 12357.90 88888.00 2007-04-28 22:18:33.875 118 66.72 55458.70 -19635.17 88888.00 2007-04-28 22:18:34.000 118 66.70 55458.65 12357.75 88888.00 2007-04-28 22:18:34.125 118 66.72 55458.62 12357.70 88888.00 2007-04-28 22:18:34.250 118 66.72 55458.65 12357.77 88888.00 2007-04-28 22:18:34.375 118 66.72 55458.68 12357.73 88888.00 2007-04-28 22:18:34.500 118 66.75 55458.68 12357.67 88888.00 2007-04-28 22:18:34.625 118 66.72 55458.65 12357.62 88888.00 2007-04-28 22:18:34.750 118 66.72 55458.70 12357.62 88888.00 2007-04-28 22:18:34.875 118 66.75 55458.72 -3251.18 88888.00 2007-04-28 22:18:35.000 118 66.78 55458.70 12357.62 88888.00 2007-04-28 22:18:35.125 118 66.78 55458.65 12357.52 88888.00 2007-04-28 22:18:35.250 118 66.65 55458.65 12357.60 88888.00 2007-04-28 22:18:35.375 118 66.70 55458.68 12357.62 88888.00 2007-04-28 22:18:35.500 118 66.75 55458.72 12357.62 88888.00 2007-04-28 22:18:35.625 118 66.75 55458.70 12357.58 88888.00 2007-04-28 22:18:35.750 118 66.62 55458.65 12357.50 88888.00 2007-04-28 22:18:35.875 118 66.65 55458.65 -80255.98 88888.00 2007-04-28 22:18:36.000 118 66.70 55458.68 12357.52 88888.00 2007-04-28 22:18:36.125 118 66.72 55458.72 12357.52 88888.00 2007-04-28 22:18:36.250 118 66.67 55458.70 12357.52 88888.00 2007-04-28 22:18:36.375 118 66.65 55458.70 12357.52 88888.00 2007-04-28 22:18:36.500 118 66.67 55458.72 12357.55 88888.00 2007-04-28 22:18:36.625 118 66.70 55458.72 12357.50 88888.00 2007-04-28 22:18:36.750 118 66.65 55458.68 12357.48 88888.00 2007-04-28 22:18:36.875 118 66.65 55458.70 -83532.77 88888.00 2007-04-28 22:18:37.000 118 66.62 55458.68 12357.48 88888.00 2007-04-28 22:18:37.125 118 66.70 55458.70 12357.42 88888.00 2007-04-28 22:18:37.250 118 66.65 55458.70 12357.40 88888.00 2007-04-28 22:18:37.375 118 66.62 55458.68 12357.35 88888.00 2007-04-28 22:18:37.500 118 66.60 55458.65 12357.40 88888.00 2007-04-28 22:18:37.625 118 66.65 55458.68 12357.48 88888.00 2007-04-28 22:18:37.750 118 66.65 55458.70 12357.42 88888.00 2007-04-28 22:18:37.875 118 66.62 55458.68 -9804.77 88888.00 2007-04-28 22:18:38.000 118 66.55 55458.65 12357.35 88888.00 2007-04-28 22:18:38.125 118 66.55 55458.62 12357.35 88888.00 2007-04-28 22:18:38.250 118 66.55 55458.65 12357.35 88888.00 2007-04-28 22:18:38.375 118 66.60 55458.68 12357.35 88888.00 2007-04-28 22:18:38.500 118 66.65 55458.68 12357.30 88888.00 2007-04-28 22:18:38.625 118 66.58 55458.62 12357.33 88888.00 2007-04-28 22:18:38.750 118 66.53 55458.60 12357.38 88888.00 2007-04-28 22:18:38.875 118 66.58 55458.60 -99916.77 88888.00 2007-04-28 22:18:39.000 118 66.60 55458.62 12357.42 88888.00 2007-04-28 22:18:39.125 118 66.62 55458.65 12357.33 88888.00 2007-04-28 22:18:39.250 118 66.58 55458.65 12357.27 88888.00 2007-04-28 22:18:39.375 118 66.50 55458.60 12357.25 88888.00 2007-04-28 22:18:39.500 118 66.53 55458.62 12357.25 88888.00 2007-04-28 22:18:39.625 118 66.55 55458.62 12357.25 88888.00 2007-04-28 22:18:39.750 118 66.55 55458.62 12357.23 88888.00 2007-04-28 22:18:39.875 118 66.55 55458.62 -34380.78 88888.00 2007-04-28 22:18:40.000 118 66.50 55458.65 12357.15 88888.00 2007-04-28 22:18:40.125 118 66.50 55458.62 12357.15 88888.00 2007-04-28 22:18:40.250 118 66.53 55458.68 12357.23 88888.00 2007-04-28 22:18:40.375 118 66.53 55458.70 12357.25 88888.00 2007-04-28 22:18:40.500 118 66.47 55458.62 12357.23 88888.00 2007-04-28 22:18:40.625 118 66.47 55458.60 12357.17 88888.00 2007-04-28 22:18:40.750 118 66.47 55458.62 12357.23 88888.00 2007-04-28 22:18:40.875 118 66.50 55458.68 -36019.18 88888.00 2007-04-28 22:18:41.000 118 66.55 55458.68 12357.12 88888.00 2007-04-28 22:18:41.125 118 66.53 55458.65 12357.10 88888.00 2007-04-28 22:18:41.250 118 66.50 55458.60 12357.12 88888.00 2007-04-28 22:18:41.375 118 66.45 55458.57 12357.17 88888.00 2007-04-28 22:18:41.500 118 66.42 55458.60 12357.20 88888.00 2007-04-28 22:18:41.625 118 66.45 55458.62 12357.20 88888.00 2007-04-28 22:18:41.750 118 66.47 55458.65 12357.17 88888.00 2007-04-28 22:18:41.875 118 66.45 55458.62 -98278.38 88888.00 2007-04-28 22:18:42.000 118 66.45 55458.60 12357.15 88888.00 2007-04-28 22:18:42.125 118 66.45 55458.60 12357.12 88888.00 2007-04-28 22:18:42.250 118 66.42 55458.60 12357.17 88888.00 2007-04-28 22:18:42.375 118 66.45 55458.60 12357.12 88888.00 2007-04-28 22:18:42.500 118 66.47 55458.65 12357.05 88888.00 2007-04-28 22:18:42.625 118 66.42 55458.57 12357.00 88888.00 2007-04-28 22:18:42.750 118 66.40 55458.57 12357.05 88888.00 2007-04-28 22:18:42.875 118 66.42 55458.62 -36019.18 88888.00 2007-04-28 22:18:43.000 118 66.42 55458.60 12357.10 88888.00 2007-04-28 22:18:43.125 118 66.38 55458.57 12356.95 88888.00 2007-04-28 22:18:43.250 118 66.33 55458.55 12356.98 88888.00 2007-04-28 22:18:43.375 118 66.35 55458.55 12357.00 88888.00 2007-04-28 22:18:43.500 118 66.35 55458.55 12357.00 88888.00 2007-04-28 22:18:43.625 118 66.38 55458.55 12356.92 88888.00 2007-04-28 22:18:43.750 118 66.38 55458.57 12356.88 88888.00 2007-04-28 22:18:43.875 118 66.33 55458.57 -54041.57 88888.00 2007-04-28 22:18:44.000 118 66.40 55458.57 12357.02 88888.00 2007-04-28 22:18:44.125 118 66.42 55458.62 12356.92 88888.00 2007-04-28 22:18:44.250 118 66.40 55458.57 12356.95 88888.00 2007-04-28 22:18:44.375 118 66.35 55458.57 12356.98 88888.00 2007-04-28 22:18:44.500 118 66.35 55458.60 12356.98 88888.00 2007-04-28 22:18:44.625 118 66.35 55458.57 12356.92 88888.00 2007-04-28 22:18:44.750 118 66.38 55458.53 12356.90 88888.00 2007-04-28 22:18:44.875 118 66.38 55458.50 -62233.57 88888.00 2007-04-28 22:18:45.000 118 66.35 55458.55 12356.80 88888.00 2007-04-28 22:18:45.125 118 66.38 55458.57 12356.77 88888.00 2007-04-28 22:18:45.250 118 66.35 55458.55 12356.83 88888.00 2007-04-28 22:18:45.375 118 66.35 55458.57 12356.85 88888.00 2007-04-28 22:18:45.500 118 66.30 55458.53 12356.73 88888.00 2007-04-28 22:18:45.625 118 66.28 55458.55 12356.77 88888.00 2007-04-28 22:18:45.750 118 66.30 55458.62 12356.83 88888.00 2007-04-28 22:18:45.875 118 66.30 55458.57 -152345.5888888.00 2007-04-28 22:18:46.000 118 66.30 55458.55 12356.80 88888.00 2007-04-28 22:18:46.125 118 66.38 55458.57 12356.70 88888.00 2007-04-28 22:18:46.250 118 66.30 55458.60 12356.67 88888.00 2007-04-28 22:18:46.375 118 66.33 55458.57 12356.62 88888.00 2007-04-28 22:18:46.500 118 66.28 55458.50 12356.58 88888.00 2007-04-28 22:18:46.625 118 66.25 55458.53 12356.62 88888.00 2007-04-28 22:18:46.750 118 66.28 55458.55 12356.62 88888.00 2007-04-28 22:18:46.875 118 66.28 55458.55 -75340.77 88888.00 2007-04-28 22:18:47.000 118 66.28 55458.55 12356.67 88888.00 2007-04-28 22:18:47.125 118 66.25 55458.55 12356.73 88888.00 2007-04-28 22:18:47.250 118 66.22 55458.55 12356.70 88888.00 2007-04-28 22:18:47.375 118 66.25 55458.53 12356.65 88888.00 2007-04-28 22:18:47.500 118 66.20 55458.55 12356.60 88888.00 2007-04-28 22:18:47.625 118 66.20 55458.53 12356.55 88888.00 2007-04-28 22:18:47.750 118 66.20 55458.53 12356.55 88888.00 2007-04-28 22:18:47.875 118 66.17 55458.57 -36019.18 88888.00 2007-04-28 22:18:48.000 118 66.15 55458.55 12356.52 88888.00 2007-04-28 22:18:48.125 118 66.17 55458.55 12356.58 88888.00 2007-04-28 22:18:48.250 118 66.15 55458.55 12356.52 88888.00 2007-04-28 22:18:48.375 118 66.12 55458.53 12356.45 88888.00 2007-04-28 22:18:48.500 118 66.12 55458.55 12356.52 88888.00 2007-04-28 22:18:48.625 118 66.10 55458.53 12356.52 88888.00 2007-04-28 22:18:48.750 118 66.10 55458.50 12356.55 88888.00 2007-04-28 22:18:48.875 118 66.15 55458.53 -57318.38 88888.00 2007-04-28 22:18:49.000 118 66.10 55458.55 12356.42 88888.00 2007-04-28 22:18:49.125 118 66.05 55458.53 12356.40 88888.00 2007-04-28 22:18:49.250 118 66.03 55458.55 12356.40 88888.00 2007-04-28 22:18:49.375 118 66.05 55458.55 12356.42 88888.00 2007-04-28 22:18:49.500 118 66.05 55458.53 12356.52 88888.00 2007-04-28 22:18:49.625 118 66.10 55458.57 12356.45 88888.00 2007-04-28 22:18:49.750 118 66.08 55458.57 12356.45 88888.00 2007-04-28 22:18:49.875 118 66.05 55458.57 -42572.78 88888.00 2007-04-28 22:18:50.000 118 66.08 55458.55 12356.48 88888.00 2007-04-28 22:18:50.125 118 66.03 55458.50 12356.40 88888.00 2007-04-28 22:18:50.250 118 65.97 55458.53 12356.42 88888.00 2007-04-28 22:18:50.375 118 65.95 55458.53 12356.45 88888.00 2007-04-28 22:18:50.500 118 65.97 55458.53 12356.45 88888.00 2007-04-28 22:18:50.625 118 66.03 55458.53 12356.45 88888.00 2007-04-28 22:18:50.750 118 65.97 55458.47 12356.52 88888.00 2007-04-28 22:18:50.875 118 66.00 55458.50 -42572.78 88888.00 2007-04-28 22:18:51.000 118 65.97 55458.50 12356.48 88888.00 2007-04-28 22:18:51.125 118 65.95 55458.53 12356.33 88888.00 2007-04-28 22:18:51.250 118 65.90 55458.47 12356.33 88888.00 2007-04-28 22:18:51.375 118 65.97 55458.50 12356.48 88888.00 2007-04-28 22:18:51.500 118 66.03 55458.55 12356.45 88888.00 2007-04-28 22:18:51.625 118 65.95 55458.47 12356.45 88888.00 2007-04-28 22:18:51.750 118 65.92 55458.45 12356.35 88888.00 2007-04-28 22:18:51.875 118 65.90 55458.45 -44211.18 88888.00 2007-04-28 22:18:52.000 118 65.90 55458.47 12356.40 88888.00 2007-04-28 22:18:52.125 118 65.92 55458.47 12356.38 88888.00 2007-04-28 22:18:52.250 118 65.88 55458.47 12356.42 88888.00 2007-04-28 22:18:52.375 118 65.90 55458.47 12356.42 88888.00 2007-04-28 22:18:52.500 118 65.90 55458.47 12356.40 88888.00 2007-04-28 22:18:52.625 118 65.90 55458.47 12356.48 88888.00 2007-04-28 22:18:52.750 118 65.95 55458.50 12356.42 88888.00 2007-04-28 22:18:52.875 118 66.00 55458.50 -95001.57 88888.00 2007-04-28 22:18:53.000 118 65.88 55458.43 12356.38 88888.00 2007-04-28 22:18:53.125 118 65.85 55458.45 12356.45 88888.00 2007-04-28 22:18:53.250 118 65.88 55458.50 12356.48 88888.00 2007-04-28 22:18:53.375 118 65.88 55458.47 12356.42 88888.00 2007-04-28 22:18:53.500 118 65.85 55458.45 12356.38 88888.00 2007-04-28 22:18:53.625 118 65.78 55458.45 12356.40 88888.00 2007-04-28 22:18:53.750 118 65.80 55458.45 12356.38 88888.00 2007-04-28 22:18:53.875 118 65.83 55458.45 -72063.98 88888.00 2007-04-28 22:18:54.000 118 65.85 55458.47 12356.40 88888.00 2007-04-28 22:18:54.125 118 65.92 55458.47 12356.38 88888.00 2007-04-28 22:18:54.250 118 65.90 55458.45 12356.45 88888.00 2007-04-28 22:18:54.375 118 65.88 55458.45 12356.40 88888.00 2007-04-28 22:18:54.500 118 65.80 55458.40 12356.30 88888.00 2007-04-28 22:18:54.625 118 65.83 55458.40 12356.33 88888.00 2007-04-28 22:18:54.750 118 65.83 55458.45 12356.38 88888.00 2007-04-28 22:18:54.875 118 65.83 55458.45 -50764.78 88888.00 2007-04-28 22:18:55.000 118 65.80 55458.45 12356.35 88888.00 2007-04-28 22:18:55.125 118 65.80 55458.45 12356.38 88888.00 2007-04-28 22:18:55.250 118 65.85 55458.45 12356.40 88888.00 2007-04-28 22:18:55.375 118 65.83 55458.43 12356.38 88888.00 2007-04-28 22:18:55.500 118 65.83 55458.45 12356.38 88888.00 2007-04-28 22:18:55.625 118 65.83 55458.43 12356.25 88888.00 2007-04-28 22:18:55.750 118 65.78 55458.40 12356.20 88888.00 2007-04-28 22:18:55.875 118 65.75 55458.40 -6527.98 88888.00 2007-04-28 22:18:56.000 118 65.80 55458.43 12356.38 88888.00 2007-04-28 22:18:56.125 118 65.78 55458.43 12356.33 88888.00 2007-04-28 22:18:56.250 118 65.72 55458.45 12356.33 88888.00 2007-04-28 22:18:56.375 118 65.72 55458.43 12356.35 88888.00 2007-04-28 22:18:56.500 118 65.78 55458.45 12356.27 88888.00 2007-04-28 22:18:56.625 118 65.78 55458.43 12356.27 88888.00 2007-04-28 22:18:56.750 118 65.72 55458.43 12356.27 88888.00 2007-04-28 22:18:56.875 118 65.78 55458.43 -36019.18 88888.00 2007-04-28 22:18:57.000 118 65.78 55458.40 12356.25 88888.00 2007-04-28 22:18:57.125 118 65.83 55458.43 12356.27 88888.00 2007-04-28 22:18:57.250 118 65.83 55458.43 12356.33 88888.00 2007-04-28 22:18:57.375 118 65.83 55458.43 12356.35 88888.00 2007-04-28 22:18:57.500 118 65.85 55458.43 12356.35 88888.00 2007-04-28 22:18:57.625 118 65.88 55458.43 12356.25 88888.00 2007-04-28 22:18:57.750 118 65.83 55458.43 12356.15 88888.00 2007-04-28 22:18:57.875 118 65.80 55458.38 -58956.78 88888.00 2007-04-28 22:18:58.000 118 65.75 55458.40 12356.17 88888.00 2007-04-28 22:18:58.125 118 65.75 55458.43 12356.10 88888.00 2007-04-28 22:18:58.250 118 65.75 55458.40 12356.12 88888.00 2007-04-28 22:18:58.375 118 65.70 55458.40 12356.17 88888.00 2007-04-28 22:18:58.500 118 65.72 55458.38 12356.20 88888.00 2007-04-28 22:18:58.625 118 65.72 55458.40 12356.15 88888.00 2007-04-28 22:18:58.750 118 65.75 55458.40 12356.08 88888.00 2007-04-28 22:18:58.875 118 65.72 55458.38 -34380.78 88888.00 2007-04-28 22:18:59.000 118 65.70 55458.38 12356.05 88888.00 2007-04-28 22:18:59.125 118 65.72 55458.40 12356.08 88888.00 2007-04-28 22:18:59.250 118 65.75 55458.40 12356.17 88888.00 2007-04-28 22:18:59.375 118 65.80 55458.40 12356.17 88888.00 2007-04-28 22:18:59.500 118 65.75 55458.40 12356.10 88888.00 2007-04-28 22:18:59.625 118 65.75 55458.40 12356.05 88888.00 2007-04-28 22:18:59.750 118 65.78 55458.43 12356.05 88888.00 2007-04-28 22:18:59.875 118 65.80 55458.40 -52403.18 88888.00 2007-04-28 22:19:00.000 118 65.75 55458.35 12356.00 88888.00 2007-04-28 22:19:00.125 118 65.70 55458.38 12355.95 88888.00 2007-04-28 22:19:00.250 118 65.67 55458.35 12356.00 88888.00 2007-04-28 22:19:00.375 118 65.67 55458.32 12356.02 88888.00 2007-04-28 22:19:00.500 118 65.67 55458.35 12356.02 88888.00 2007-04-28 22:19:00.625 118 65.72 55458.40 12355.98 88888.00 2007-04-28 22:19:00.750 118 65.70 55458.38 12356.00 88888.00 2007-04-28 22:19:00.875 118 65.67 55458.38 -13081.58 88888.00 2007-04-28 22:19:01.000 118 65.70 55458.38 12356.00 88888.00 2007-04-28 22:19:01.125 118 65.70 55458.35 12356.00 88888.00 2007-04-28 22:19:01.250 118 65.80 55458.32 12355.95 88888.00 2007-04-28 22:19:01.375 118 65.80 55458.32 12355.88 88888.00 2007-04-28 22:19:01.500 118 65.67 55458.32 12355.83 88888.00 2007-04-28 22:19:01.625 118 65.65 55458.32 12355.90 88888.00 2007-04-28 22:19:01.750 118 65.70 55458.35 12356.00 88888.00 2007-04-28 22:19:01.875 118 65.72 55458.38 -45849.57 88888.00 2007-04-28 22:19:02.000 118 65.75 55458.38 12355.92 88888.00 2007-04-28 22:19:02.125 118 65.75 55458.38 12355.88 88888.00 2007-04-28 22:19:02.250 118 65.70 55458.38 12355.88 88888.00 2007-04-28 22:19:02.375 118 65.67 55458.38 12355.83 88888.00 2007-04-28 22:19:02.500 118 65.65 55458.35 12355.88 88888.00 2007-04-28 22:19:02.625 118 65.65 55458.35 12355.83 88888.00 2007-04-28 22:19:02.750 118 65.62 55458.32 12355.80 88888.00 2007-04-28 22:19:02.875 118 65.65 55458.32 -49126.38 88888.00 2007-04-28 22:19:03.000 118 65.70 55458.32 12355.90 88888.00 2007-04-28 22:19:03.125 118 65.72 55458.35 12355.80 88888.00 2007-04-28 22:19:03.250 118 65.65 55458.30 12355.75 88888.00 2007-04-28 22:19:03.375 118 65.62 55458.30 12355.77 88888.00 2007-04-28 22:19:03.500 118 65.65 55458.30 12355.77 88888.00 2007-04-28 22:19:03.625 118 65.67 55458.32 12355.75 88888.00 2007-04-28 22:19:03.750 118 65.67 55458.32 12355.75 88888.00 2007-04-28 22:19:03.875 118 65.67 55458.30 -47487.97 88888.00 2007-04-28 22:19:04.000 118 65.67 55458.30 12355.75 88888.00 2007-04-28 22:19:04.125 118 65.65 55458.30 12355.73 88888.00 2007-04-28 22:19:04.250 118 65.65 55458.30 12355.75 88888.00 2007-04-28 22:19:04.375 118 65.67 55458.30 12355.73 88888.00 2007-04-28 22:19:04.500 118 65.65 55458.28 12355.70 88888.00 2007-04-28 22:19:04.625 118 65.62 55458.28 12355.77 88888.00 2007-04-28 22:19:04.750 118 65.62 55458.25 12355.83 88888.00 2007-04-28 22:19:04.875 118 65.65 55458.22 -65510.38 88888.00 2007-04-28 22:19:05.000 118 65.62 55458.25 12355.77 88888.00 2007-04-28 22:19:05.125 118 65.65 55458.28 12355.77 88888.00 2007-04-28 22:19:05.250 118 65.65 55458.30 12355.88 88888.00 2007-04-28 22:19:05.375 118 65.70 55458.30 12355.88 88888.00 2007-04-28 22:19:05.500 118 65.67 55458.32 12355.80 88888.00 2007-04-28 22:19:05.625 118 65.62 55458.28 12355.80 88888.00 2007-04-28 22:19:05.750 118 65.62 55458.28 12355.85 88888.00 2007-04-28 22:19:05.875 118 65.67 55458.28 -68787.18 88888.00 2007-04-28 22:19:06.000 118 65.72 55458.30 12355.83 88888.00 2007-04-28 22:19:06.125 118 65.72 55458.30 12355.77 88888.00 2007-04-28 22:19:06.250 118 65.67 55458.28 12355.75 88888.00 2007-04-28 22:19:06.375 118 65.65 55458.28 12355.75 88888.00 2007-04-28 22:19:06.500 118 65.67 55458.28 12355.80 88888.00 2007-04-28 22:19:06.625 118 65.65 55458.28 12355.85 88888.00 2007-04-28 22:19:06.750 118 65.65 55458.30 12355.85 88888.00 2007-04-28 22:19:06.875 118 65.62 55458.22 -54041.57 88888.00 2007-04-28 22:19:07.000 118 65.62 55458.20 12355.67 88888.00 2007-04-28 22:19:07.125 118 65.62 55458.22 12355.67 88888.00 2007-04-28 22:19:07.250 118 65.58 55458.28 12355.75 88888.00 2007-04-28 22:19:07.375 118 65.55 55458.25 12355.70 88888.00 2007-04-28 22:19:07.500 118 65.60 55458.22 12355.65 88888.00 2007-04-28 22:19:07.625 118 65.62 55458.20 12355.65 88888.00 2007-04-28 22:19:07.750 118 65.60 55458.18 12355.67 88888.00 2007-04-28 22:19:07.875 118 65.62 55458.20 -65510.38 88888.00 2007-04-28 22:19:08.000 118 65.65 55458.22 12355.70 88888.00 2007-04-28 22:19:08.125 118 65.67 55458.25 12355.75 88888.00 2007-04-28 22:19:08.250 118 65.72 55458.25 12355.77 88888.00 2007-04-28 22:19:08.375 118 65.67 55458.25 12355.73 88888.00 2007-04-28 22:19:08.500 118 65.65 55458.22 12355.73 88888.00 2007-04-28 22:19:08.625 118 65.62 55458.20 12355.73 88888.00 2007-04-28 22:19:08.750 118 65.60 55458.20 12355.73 88888.00 2007-04-28 22:19:08.875 118 65.72 55458.22 -73702.38 88888.00 2007-04-28 22:19:09.000 118 65.78 55458.20 12355.65 88888.00 2007-04-28 22:19:09.125 118 65.70 55458.18 12355.55 88888.00 2007-04-28 22:19:09.250 118 65.62 55458.18 12355.60 88888.00 2007-04-28 22:19:09.375 118 65.65 55458.18 12355.65 88888.00 2007-04-28 22:19:09.500 118 65.72 55458.20 12355.62 88888.00 2007-04-28 22:19:09.625 118 65.65 55458.18 12355.58 88888.00 2007-04-28 22:19:09.750 118 65.65 55458.15 12355.65 88888.00 2007-04-28 22:19:09.875 118 65.70 55458.18 -73702.38 88888.00 2007-04-28 22:19:10.000 118 65.67 55458.15 12355.70 88888.00 2007-04-28 22:19:10.125 118 65.67 55458.15 12355.62 88888.00 2007-04-28 22:19:10.250 118 65.67 55458.15 12355.62 88888.00 2007-04-28 22:19:10.375 118 65.70 55458.15 12355.60 88888.00 2007-04-28 22:19:10.500 118 65.67 55458.15 12355.60 88888.00 2007-04-28 22:19:10.625 118 65.70 55458.15 12355.58 88888.00 2007-04-28 22:19:10.750 118 65.65 55458.10 12355.52 88888.00 2007-04-28 22:19:10.875 118 65.58 55458.10 -132684.7788888.00 2007-04-28 22:19:11.000 118 65.60 55458.10 12355.60 88888.00 2007-04-28 22:19:11.125 118 65.60 55458.15 12355.52 88888.00 2007-04-28 22:19:11.250 118 65.65 55458.15 12355.55 88888.00 2007-04-28 22:19:11.375 118 65.70 55458.18 12355.58 88888.00 2007-04-28 22:19:11.500 118 65.72 55458.22 12355.65 88888.00 2007-04-28 22:19:11.625 118 65.72 55458.20 12355.60 88888.00 2007-04-28 22:19:11.750 118 65.70 55458.18 12355.55 88888.00 2007-04-28 22:19:11.875 118 65.72 55458.18 -70425.57 88888.00 2007-04-28 22:19:12.000 118 65.70 55458.12 12355.45 88888.00 2007-04-28 22:19:12.125 118 65.67 55458.15 12355.52 88888.00 2007-04-28 22:19:12.250 118 65.72 55458.20 12355.50 88888.00 2007-04-28 22:19:12.375 118 65.72 55458.20 12355.45 88888.00 2007-04-28 22:19:12.500 118 65.70 55458.18 12355.50 88888.00 2007-04-28 22:19:12.625 118 65.72 55458.15 12355.48 88888.00 2007-04-28 22:19:12.750 118 65.67 55458.12 12355.50 88888.00 2007-04-28 22:19:12.875 118 65.67 55458.12 -22911.97 88888.00 2007-04-28 22:19:13.000 118 65.65 55458.10 12355.42 88888.00 2007-04-28 22:19:13.125 118 65.62 55458.10 12355.35 88888.00 2007-04-28 22:19:13.250 118 65.65 55458.15 12355.40 88888.00 2007-04-28 22:19:13.375 118 65.67 55458.18 12355.40 88888.00 2007-04-28 22:19:13.500 118 65.67 55458.18 12355.40 88888.00 2007-04-28 22:19:13.625 118 65.67 55458.15 12355.42 88888.00 2007-04-28 22:19:13.750 118 65.62 55458.15 12355.45 88888.00 2007-04-28 22:19:13.875 118 65.65 55458.12 -101555.1888888.00 2007-04-28 22:19:14.000 118 65.65 55458.15 12355.45 88888.00 2007-04-28 22:19:14.125 118 65.65 55458.15 12355.38 88888.00 2007-04-28 22:19:14.250 118 65.65 55458.12 12355.33 88888.00 2007-04-28 22:19:14.375 118 65.65 55458.12 12355.35 88888.00 2007-04-28 22:19:14.500 118 65.65 55458.12 12355.42 88888.00 2007-04-28 22:19:14.625 118 65.65 55458.15 12355.38 88888.00 2007-04-28 22:19:14.750 118 65.65 55458.10 12355.33 88888.00 2007-04-28 22:19:14.875 118 65.62 55458.12 -99916.77 88888.00 2007-04-28 22:19:15.000 118 65.67 55458.12 12355.27 88888.00 2007-04-28 22:19:15.125 118 65.65 55458.07 12355.20 88888.00 2007-04-28 22:19:15.250 118 65.58 55458.05 12355.17 88888.00 2007-04-28 22:19:15.375 118 65.58 55458.07 12355.20 88888.00 2007-04-28 22:19:15.500 118 65.60 55458.12 12355.20 88888.00 2007-04-28 22:19:15.625 118 65.62 55458.10 12355.15 88888.00 2007-04-28 22:19:15.750 118 65.65 55458.10 12355.10 88888.00 2007-04-28 22:19:15.875 118 65.65 55458.07 13132.83 88888.00 2007-04-28 22:19:16.000 118 65.60 55458.05 12355.15 88888.00 2007-04-28 22:19:16.125 118 65.58 55458.10 12355.15 88888.00 2007-04-28 22:19:16.250 118 65.60 55458.15 12355.20 88888.00 2007-04-28 22:19:16.375 118 65.65 55458.15 12355.17 88888.00 2007-04-28 22:19:16.500 118 65.67 55458.18 12355.12 88888.00 2007-04-28 22:19:16.625 118 65.67 55458.12 12355.10 88888.00 2007-04-28 22:19:16.750 118 65.62 55458.12 12355.12 88888.00 2007-04-28 22:19:16.875 118 65.55 55458.12 90137.62 88888.00 2007-04-28 22:19:17.000 118 65.53 55458.10 12355.08 88888.00 2007-04-28 22:19:17.125 118 65.62 55458.10 12355.10 88888.00 2007-04-28 22:19:17.250 118 65.53 55458.07 12355.10 88888.00 2007-04-28 22:19:17.375 118 65.50 55458.05 12355.00 88888.00 2007-04-28 22:19:17.500 118 65.58 55458.05 12355.02 88888.00 2007-04-28 22:19:17.625 118 65.55 55458.07 12355.05 88888.00 2007-04-28 22:19:17.750 118 65.60 55458.10 12355.02 88888.00 2007-04-28 22:19:17.875 118 65.55 55458.07 -88447.98 88888.00 2007-04-28 22:19:18.000 118 65.50 55458.03 12355.02 88888.00 2007-04-28 22:19:18.125 118 65.47 55458.05 12355.08 88888.00 2007-04-28 22:19:18.250 118 65.50 55458.10 12355.08 88888.00 2007-04-28 22:19:18.375 118 65.53 55458.10 12355.02 88888.00 2007-04-28 22:19:18.500 118 65.58 55458.12 12355.10 88888.00 2007-04-28 22:19:18.625 118 65.58 55458.10 12355.05 88888.00 2007-04-28 22:19:18.750 118 65.50 55458.07 12355.02 88888.00 2007-04-28 22:19:18.875 118 65.47 55458.05 -22911.97 88888.00 2007-04-28 22:19:19.000 118 65.45 55458.03 12354.92 88888.00 2007-04-28 22:19:19.125 118 65.42 55458.05 12354.95 88888.00 2007-04-28 22:19:19.250 118 65.47 55458.10 12355.02 88888.00 2007-04-28 22:19:19.375 118 65.50 55458.12 12354.98 88888.00 2007-04-28 22:19:19.500 118 65.47 55458.10 12354.98 88888.00 2007-04-28 22:19:19.625 118 65.47 55458.07 12355.00 88888.00 2007-04-28 22:19:19.750 118 65.47 55458.05 12355.00 88888.00 2007-04-28 22:19:19.875 118 65.45 55458.03 -80255.98 88888.00 2007-04-28 22:19:20.000 118 65.38 55458.03 12354.92 88888.00 2007-04-28 22:19:20.125 118 65.42 55458.05 12354.90 88888.00 2007-04-28 22:19:20.250 118 65.42 55458.07 12354.90 88888.00 2007-04-28 22:19:20.375 118 65.40 55458.07 12354.85 88888.00 2007-04-28 22:19:20.500 118 65.40 55458.03 12354.80 88888.00 2007-04-28 22:19:20.625 118 65.40 55458.05 12354.85 88888.00 2007-04-28 22:19:20.750 118 65.40 55458.05 12354.88 88888.00 2007-04-28 22:19:20.875 118 65.35 55458.05 -11443.17 88888.00 2007-04-28 22:19:21.000 118 65.33 55458.07 12354.98 88888.00 2007-04-28 22:19:21.125 118 65.33 55458.10 12354.90 88888.00 2007-04-28 22:19:21.250 118 65.35 55458.07 12354.95 88888.00 2007-04-28 22:19:21.375 118 65.35 55458.05 12354.90 88888.00 2007-04-28 22:19:21.500 118 65.33 55458.05 12354.88 88888.00 2007-04-28 22:19:21.625 118 65.33 55458.07 12354.88 88888.00 2007-04-28 22:19:21.750 118 65.30 55458.10 12354.88 88888.00 2007-04-28 22:19:21.875 118 65.30 55458.10 -93363.18 88888.00 2007-04-28 22:19:22.000 118 65.28 55458.05 12354.80 88888.00 2007-04-28 22:19:22.125 118 65.25 55458.07 12354.83 88888.00 2007-04-28 22:19:22.250 118 65.28 55458.10 12354.85 88888.00 2007-04-28 22:19:22.375 118 65.35 55458.15 12354.80 88888.00 2007-04-28 22:19:22.500 118 65.38 55458.18 12354.83 88888.00 2007-04-28 22:19:22.625 118 65.35 55458.12 12354.85 88888.00 2007-04-28 22:19:22.750 118 65.33 55458.10 12354.80 88888.00 2007-04-28 22:19:22.875 118 65.25 55458.07 -101555.1888888.00 2007-04-28 22:19:23.000 118 65.28 55458.07 12354.73 88888.00 2007-04-28 22:19:23.125 118 65.28 55458.10 12354.62 88888.00 2007-04-28 22:19:23.250 118 65.28 55458.10 12354.62 88888.00 2007-04-28 22:19:23.375 118 65.25 55458.07 12354.58 88888.00 2007-04-28 22:19:23.500 118 65.15 55458.07 12354.60 88888.00 2007-04-28 22:19:23.625 118 65.17 55458.05 12354.62 88888.00 2007-04-28 22:19:23.750 118 65.20 55458.07 12354.60 88888.00 2007-04-28 22:19:23.875 118 65.20 55458.05 -80255.98 88888.00 2007-04-28 22:19:24.000 118 65.28 55458.10 12354.67 88888.00 2007-04-28 22:19:24.125 118 65.28 55458.10 12354.65 88888.00 2007-04-28 22:19:24.250 118 65.17 55458.07 12354.67 88888.00 2007-04-28 22:19:24.375 118 65.15 55458.10 12354.65 88888.00 2007-04-28 22:19:24.500 118 65.20 55458.07 12354.62 88888.00 2007-04-28 22:19:24.625 118 65.17 55458.05 12354.67 88888.00 2007-04-28 22:19:24.750 118 65.15 55458.03 12354.73 88888.00 2007-04-28 22:19:24.875 118 65.17 55458.05 -50764.78 88888.00 2007-04-28 22:19:25.000 118 65.17 55458.00 12354.60 88888.00 2007-04-28 22:19:25.125 118 65.10 55457.97 12354.60 88888.00 2007-04-28 22:19:25.250 118 65.05 55458.00 12354.67 88888.00 2007-04-28 22:19:25.375 118 65.05 55458.03 12354.58 88888.00 2007-04-28 22:19:25.500 118 65.05 55458.00 12354.60 88888.00 2007-04-28 22:19:25.625 118 65.05 55458.00 12354.62 88888.00 2007-04-28 22:19:25.750 118 65.03 55458.00 12354.62 88888.00 2007-04-28 22:19:25.875 118 65.08 55458.00 -39295.97 88888.00 2007-04-28 22:19:26.000 118 65.05 55458.00 12354.48 88888.00 2007-04-28 22:19:26.125 118 64.97 55457.97 12354.45 88888.00 2007-04-28 22:19:26.250 118 64.95 55457.97 12354.48 88888.00 2007-04-28 22:19:26.375 118 65.03 55457.97 12354.52 88888.00 2007-04-28 22:19:26.500 118 65.05 55457.97 12354.60 88888.00 2007-04-28 22:19:26.625 118 65.03 55457.97 12354.55 88888.00 2007-04-28 22:19:26.750 118 64.97 55457.97 12354.55 88888.00 2007-04-28 22:19:26.875 118 64.97 55457.97 -31103.97 88888.00 2007-04-28 22:19:27.000 118 64.95 55457.95 12354.48 88888.00 2007-04-28 22:19:27.125 118 64.92 55457.97 12354.40 88888.00 2007-04-28 22:19:27.250 118 64.88 55457.97 12354.38 88888.00 2007-04-28 22:19:27.375 118 64.88 55457.95 12354.38 88888.00 2007-04-28 22:19:27.500 118 64.90 55457.95 12354.42 88888.00 2007-04-28 22:19:27.625 118 64.92 55458.00 12354.42 88888.00 2007-04-28 22:19:27.750 118 64.88 55457.97 12354.40 88888.00 2007-04-28 22:19:27.875 118 64.88 55457.97 59008.03 88888.00 2007-04-28 22:19:28.000 118 64.90 55457.95 12354.40 88888.00 2007-04-28 22:19:28.125 118 64.88 55457.97 12354.35 88888.00 2007-04-28 22:19:28.250 118 64.85 55458.00 12354.38 88888.00 2007-04-28 22:19:28.375 118 64.90 55458.03 12354.38 88888.00 2007-04-28 22:19:28.500 118 64.88 55458.00 12354.40 88888.00 2007-04-28 22:19:28.625 118 64.85 55457.97 12354.42 88888.00 2007-04-28 22:19:28.750 118 64.88 55457.97 12354.45 88888.00 2007-04-28 22:19:28.875 118 64.90 55458.00 91776.02 88888.00 2007-04-28 22:19:29.000 118 64.85 55458.00 12354.35 88888.00 2007-04-28 22:19:29.125 118 64.85 55457.97 12354.35 88888.00 2007-04-28 22:19:29.250 118 64.80 55457.95 12354.38 88888.00 2007-04-28 22:19:29.375 118 64.80 55457.95 12354.40 88888.00 2007-04-28 22:19:29.500 118 64.83 55457.95 12354.35 88888.00 2007-04-28 22:19:29.625 118 64.80 55457.95 12354.38 88888.00 2007-04-28 22:19:29.750 118 64.80 55457.93 12354.40 88888.00 2007-04-28 22:19:29.875 118 64.72 55457.90 54092.82 88888.00 2007-04-28 22:19:30.000 118 64.67 55457.88 12354.48 88888.00 2007-04-28 22:19:30.125 118 64.72 55457.93 12354.42 88888.00 2007-04-28 22:19:30.250 118 64.67 55457.95 12354.40 88888.00 2007-04-28 22:19:30.375 118 64.70 55457.95 12354.45 88888.00 2007-04-28 22:19:30.500 118 64.70 55457.97 12354.50 88888.00 2007-04-28 22:19:30.625 118 64.65 55457.93 12354.50 88888.00 2007-04-28 22:19:30.750 118 64.67 55457.88 12354.45 88888.00 2007-04-28 22:19:30.875 118 64.62 55457.90 93414.43 88888.00 2007-04-28 22:19:31.000 118 64.62 55457.90 12354.45 88888.00 2007-04-28 22:19:31.125 118 64.65 55457.93 12354.45 88888.00 2007-04-28 22:19:31.250 118 64.60 55457.90 12354.50 88888.00 2007-04-28 22:19:31.375 118 64.58 55457.93 12354.48 88888.00 2007-04-28 22:19:31.500 118 64.58 55457.88 12354.48 88888.00 2007-04-28 22:19:31.625 118 64.62 55457.90 12354.48 88888.00 2007-04-28 22:19:31.750 118 64.58 55457.93 12354.42 88888.00 2007-04-28 22:19:31.875 118 64.50 55457.88 4940.82 88888.00 2007-04-28 22:19:32.000 118 64.50 55457.82 12354.42 88888.00 2007-04-28 22:19:32.125 118 64.53 55457.88 12354.42 88888.00 2007-04-28 22:19:32.250 118 64.50 55457.90 12354.45 88888.00 2007-04-28 22:19:32.375 118 64.53 55457.88 12354.48 88888.00 2007-04-28 22:19:32.500 118 64.55 55457.88 12354.58 88888.00 2007-04-28 22:19:32.625 118 64.53 55457.93 12354.60 88888.00 2007-04-28 22:19:32.750 118 64.50 55457.88 12354.48 88888.00 2007-04-28 22:19:32.875 118 64.47 55457.85 80307.23 88888.00 2007-04-28 22:19:33.000 118 64.50 55457.88 12354.42 88888.00 2007-04-28 22:19:33.125 118 64.50 55457.90 12354.42 88888.00 2007-04-28 22:19:33.250 118 64.50 55457.93 12354.50 88888.00 2007-04-28 22:19:33.375 118 64.53 55457.90 12354.45 88888.00 2007-04-28 22:19:33.500 118 64.45 55457.85 12354.40 88888.00 2007-04-28 22:19:33.625 118 64.40 55457.82 12354.48 88888.00 2007-04-28 22:19:33.750 118 64.45 55457.80 12354.48 88888.00 2007-04-28 22:19:33.875 118 64.47 55457.82 93414.43 88888.00 2007-04-28 22:19:34.000 118 64.45 55457.88 12354.42 88888.00 2007-04-28 22:19:34.125 118 64.47 55457.88 12354.42 88888.00 2007-04-28 22:19:34.250 118 64.45 55457.88 12354.50 88888.00 2007-04-28 22:19:34.375 118 64.45 55457.85 12354.45 88888.00 2007-04-28 22:19:34.500 118 64.38 55457.80 12354.33 88888.00 2007-04-28 22:19:34.625 118 64.28 55457.78 12354.27 88888.00 2007-04-28 22:19:34.750 118 64.35 55457.85 12354.35 88888.00 2007-04-28 22:19:34.875 118 64.42 55457.88 77030.43 88888.00 2007-04-28 22:19:35.000 118 64.40 55457.85 12354.45 88888.00 2007-04-28 22:19:35.125 118 64.45 55457.90 12354.38 88888.00 2007-04-28 22:19:35.250 118 64.33 55457.82 12354.30 88888.00 2007-04-28 22:19:35.375 118 64.30 55457.82 12354.33 88888.00 2007-04-28 22:19:35.500 118 64.40 55457.85 12354.38 88888.00 2007-04-28 22:19:35.625 118 64.40 55457.85 12354.35 88888.00 2007-04-28 22:19:35.750 118 64.38 55457.80 12354.40 88888.00 2007-04-28 22:19:35.875 118 64.40 55457.82 26240.03 88888.00 2007-04-28 22:19:36.000 118 64.42 55457.82 12354.38 88888.00 2007-04-28 22:19:36.125 118 64.35 55457.82 12354.27 88888.00 2007-04-28 22:19:36.250 118 64.28 55457.82 12354.30 88888.00 2007-04-28 22:19:36.375 118 64.28 55457.78 12354.30 88888.00 2007-04-28 22:19:36.500 118 64.33 55457.78 12354.38 88888.00 2007-04-28 22:19:36.625 118 64.33 55457.80 12354.38 88888.00 2007-04-28 22:19:36.750 118 64.28 55457.78 12354.35 88888.00 2007-04-28 22:19:36.875 118 64.30 55457.78 37708.82 88888.00 2007-04-28 22:19:37.000 118 64.35 55457.78 12354.33 88888.00 2007-04-28 22:19:37.125 118 64.30 55457.82 12354.23 88888.00 2007-04-28 22:19:37.250 118 64.28 55457.80 12354.15 88888.00 2007-04-28 22:19:37.375 118 64.25 55457.78 12354.23 88888.00 2007-04-28 22:19:37.500 118 64.30 55457.85 12354.27 88888.00 2007-04-28 22:19:37.625 118 64.33 55457.82 12354.20 88888.00 2007-04-28 22:19:37.750 118 64.28 55457.80 12354.15 88888.00 2007-04-28 22:19:37.875 118 64.30 55457.85 86860.82 88888.00 2007-04-28 22:19:38.000 118 64.33 55457.82 12354.05 88888.00 2007-04-28 22:19:38.125 118 64.28 55457.85 12354.00 88888.00 2007-04-28 22:19:38.250 118 64.12 55457.80 12354.08 88888.00 2007-04-28 22:19:38.375 118 64.10 55457.78 12354.15 88888.00 2007-04-28 22:19:38.500 118 64.15 55457.75 12354.08 88888.00 2007-04-28 22:19:38.625 118 64.17 55457.75 12354.02 88888.00 2007-04-28 22:19:38.750 118 64.12 55457.72 12354.08 88888.00 2007-04-28 22:19:38.875 118 64.15 55457.72 99968.02 88888.00 2007-04-28 22:19:39.000 118 64.15 55457.72 12354.12 88888.00 2007-04-28 22:19:39.125 118 64.20 55457.75 12354.12 88888.00 2007-04-28 22:19:39.250 118 64.20 55457.75 12354.15 88888.00 2007-04-28 22:19:39.375 118 64.20 55457.75 12354.08 88888.00 2007-04-28 22:19:39.500 118 64.17 55457.75 12354.02 88888.00 2007-04-28 22:19:39.625 118 64.17 55457.72 12354.00 88888.00 2007-04-28 22:19:39.750 118 64.17 55457.72 12354.10 88888.00 2007-04-28 22:19:39.875 118 64.17 55457.75 6579.23 88888.00 2007-04-28 22:19:40.000 118 64.15 55457.78 12354.17 88888.00 2007-04-28 22:19:40.125 118 64.10 55457.78 12354.10 88888.00 2007-04-28 22:19:40.250 118 64.15 55457.80 12354.08 88888.00 2007-04-28 22:19:40.375 118 64.20 55457.78 12354.10 88888.00 2007-04-28 22:19:40.500 118 64.12 55457.78 12354.05 88888.00 2007-04-28 22:19:40.625 118 64.08 55457.72 12354.05 88888.00 2007-04-28 22:19:40.750 118 64.08 55457.80 12354.02 88888.00 2007-04-28 22:19:40.875 118 64.10 55457.80 1664.03 88888.00 2007-04-28 22:19:41.000 118 64.08 55457.78 12353.95 88888.00 2007-04-28 22:19:41.125 118 64.08 55457.75 12353.98 88888.00 2007-04-28 22:19:41.250 118 64.08 55457.78 12354.02 88888.00 2007-04-28 22:19:41.375 118 64.10 55457.75 12354.00 88888.00 2007-04-28 22:19:41.500 118 64.10 55457.72 12353.95 88888.00 2007-04-28 22:19:41.625 118 64.08 55457.72 12353.95 88888.00 2007-04-28 22:19:41.750 118 64.08 55457.75 12353.98 88888.00 2007-04-28 22:19:41.875 118 64.05 55457.75 73753.62 88888.00 2007-04-28 22:19:42.000 118 64.03 55457.72 12354.02 88888.00 2007-04-28 22:19:42.125 118 64.05 55457.75 12354.00 88888.00 2007-04-28 22:19:42.250 118 64.03 55457.68 12353.98 88888.00 2007-04-28 22:19:42.375 118 63.98 55457.68 12354.02 88888.00 2007-04-28 22:19:42.500 118 64.03 55457.70 12354.08 88888.00 2007-04-28 22:19:42.625 118 64.05 55457.72 12354.05 88888.00 2007-04-28 22:19:42.750 118 64.00 55457.72 12353.92 88888.00 2007-04-28 22:19:42.875 118 63.95 55457.70 80307.23 88888.00 2007-04-28 22:19:43.000 118 63.92 55457.70 12353.95 88888.00 2007-04-28 22:19:43.125 118 64.00 55457.70 12353.90 88888.00 2007-04-28 22:19:43.250 118 63.98 55457.70 12353.95 88888.00 2007-04-28 22:19:43.375 118 63.98 55457.65 12353.95 88888.00 2007-04-28 22:19:43.500 118 63.95 55457.65 12353.95 88888.00 2007-04-28 22:19:43.625 118 63.92 55457.65 12353.90 88888.00 2007-04-28 22:19:43.750 118 63.90 55457.65 12353.90 88888.00 2007-04-28 22:19:43.875 118 63.90 55457.65 -76979.18 88888.00 2007-04-28 22:19:44.000 118 63.95 55457.65 12353.95 88888.00 2007-04-28 22:19:44.125 118 63.92 55457.68 12353.90 88888.00 2007-04-28 22:19:44.250 118 63.80 55457.65 12353.90 88888.00 2007-04-28 22:19:44.375 118 63.83 55457.62 12353.88 88888.00 2007-04-28 22:19:44.500 118 63.83 55457.60 12353.88 88888.00 2007-04-28 22:19:44.625 118 63.77 55457.60 12353.95 88888.00 2007-04-28 22:19:44.750 118 63.77 55457.65 12353.98 88888.00 2007-04-28 22:19:44.875 118 63.77 55457.62 50816.03 88888.00 2007-04-28 22:19:45.000 118 63.77 55457.60 12353.95 88888.00 2007-04-28 22:19:45.125 118 63.77 55457.65 12354.00 88888.00 2007-04-28 22:19:45.250 118 63.80 55457.65 12354.05 88888.00 2007-04-28 22:19:45.375 118 63.83 55457.65 12354.05 88888.00 2007-04-28 22:19:45.500 118 63.80 55457.62 12354.00 88888.00 2007-04-28 22:19:45.625 118 63.75 55457.60 12353.95 88888.00 2007-04-28 22:19:45.750 118 63.67 55457.62 12353.95 88888.00 2007-04-28 22:19:45.875 118 63.73 55457.60 39347.22 88888.00 2007-04-28 22:19:46.000 118 63.73 55457.60 12354.02 88888.00 2007-04-28 22:19:46.125 118 63.77 55457.65 12354.00 88888.00 2007-04-28 22:19:46.250 118 63.70 55457.62 12353.95 88888.00 2007-04-28 22:19:46.375 118 63.70 55457.62 12353.92 88888.00 2007-04-28 22:19:46.500 118 63.62 55457.62 12354.00 88888.00 2007-04-28 22:19:46.625 118 63.65 55457.62 12354.08 88888.00 2007-04-28 22:19:46.750 118 63.70 55457.62 12354.08 88888.00 2007-04-28 22:19:46.875 118 63.65 55457.60 18048.03 88888.00 2007-04-28 22:19:47.000 118 63.70 55457.57 12353.98 88888.00 2007-04-28 22:19:47.125 118 63.62 55457.55 12353.90 88888.00 2007-04-28 22:19:47.250 118 63.55 55457.57 12353.95 88888.00 2007-04-28 22:19:47.375 118 63.58 55457.62 12354.02 88888.00 2007-04-28 22:19:47.500 118 63.58 55457.62 12354.02 88888.00 2007-04-28 22:19:47.625 118 63.58 55457.57 12353.95 88888.00 2007-04-28 22:19:47.750 118 63.55 55457.57 12353.95 88888.00 2007-04-28 22:19:47.875 118 63.58 55457.57 81945.62 88888.00 2007-04-28 22:19:48.000 118 63.52 55457.57 12353.98 88888.00 2007-04-28 22:19:48.125 118 63.52 55457.53 12353.98 88888.00 2007-04-28 22:19:48.250 118 63.48 55457.53 12353.90 88888.00 2007-04-28 22:19:48.375 118 63.52 55457.50 12353.83 88888.00 2007-04-28 22:19:48.500 118 63.52 55457.47 12353.88 88888.00 2007-04-28 22:19:48.625 118 63.45 55457.47 12354.00 88888.00 2007-04-28 22:19:48.750 118 63.45 55457.45 12354.15 88888.00 2007-04-28 22:19:48.875 118 63.50 55457.47 13132.83 88888.00 2007-04-28 22:19:49.000 118 63.48 55457.47 12354.12 88888.00 2007-04-28 22:19:49.125 118 63.45 55457.53 12354.08 88888.00 2007-04-28 22:19:49.250 118 63.45 55457.47 12354.05 88888.00 2007-04-28 22:19:49.375 118 63.48 55457.45 12354.12 88888.00 2007-04-28 22:19:49.500 118 63.50 55457.47 12354.10 88888.00 2007-04-28 22:19:49.625 118 63.45 55457.50 12354.12 88888.00 2007-04-28 22:19:49.750 118 63.40 55457.47 12354.10 88888.00 2007-04-28 22:19:49.875 118 63.40 55457.45 73753.62 88888.00 2007-04-28 22:19:50.000 118 63.38 55457.45 12354.05 88888.00 2007-04-28 22:19:50.125 118 63.40 55457.45 12354.10 88888.00 2007-04-28 22:19:50.250 118 63.40 55457.50 12354.05 88888.00 2007-04-28 22:19:50.375 118 63.38 55457.47 12354.00 88888.00 2007-04-28 22:19:50.500 118 63.35 55457.47 12354.00 88888.00 2007-04-28 22:19:50.625 118 63.35 55457.45 12354.02 88888.00 2007-04-28 22:19:50.750 118 63.33 55457.45 12354.10 88888.00 2007-04-28 22:19:50.875 118 63.38 55457.45 31155.22 88888.00 2007-04-28 22:19:51.000 118 63.38 55457.45 12354.08 88888.00 2007-04-28 22:19:51.125 118 63.33 55457.43 12354.05 88888.00 2007-04-28 22:19:51.250 118 63.35 55457.45 12354.08 88888.00 2007-04-28 22:19:51.375 118 63.35 55457.47 12354.05 88888.00 2007-04-28 22:19:51.500 118 63.33 55457.45 12354.05 88888.00 2007-04-28 22:19:51.625 118 63.23 55457.43 12354.02 88888.00 2007-04-28 22:19:51.750 118 63.25 55457.43 12354.08 88888.00 2007-04-28 22:19:51.875 118 63.27 55457.45 47539.22 88888.00 2007-04-28 22:19:52.000 118 63.27 55457.40 12353.98 88888.00 2007-04-28 22:19:52.125 118 63.27 55457.43 12354.05 88888.00 2007-04-28 22:19:52.250 118 63.33 55457.47 12354.02 88888.00 2007-04-28 22:19:52.375 118 63.30 55457.45 12353.98 88888.00 2007-04-28 22:19:52.500 118 63.27 55457.43 12353.95 88888.00 2007-04-28 22:19:52.625 118 63.30 55457.43 12353.92 88888.00 2007-04-28 22:19:52.750 118 63.27 55457.38 12353.98 88888.00 2007-04-28 22:19:52.875 118 63.27 55457.43 83584.02 88888.00 2007-04-28 22:19:53.000 118 63.25 55457.38 12354.08 88888.00 2007-04-28 22:19:53.125 118 63.27 55457.38 12354.08 88888.00 2007-04-28 22:19:53.250 118 63.27 55457.32 12354.08 88888.00 2007-04-28 22:19:53.375 118 63.25 55457.32 12354.10 88888.00 2007-04-28 22:19:53.500 118 63.23 55457.38 12354.15 88888.00 2007-04-28 22:19:53.625 118 63.27 55457.35 12354.12 88888.00 2007-04-28 22:19:53.750 118 63.30 55457.32 12354.08 88888.00 2007-04-28 22:19:53.875 118 63.23 55457.35 63923.22 88888.00 2007-04-28 22:19:54.000 118 63.23 55457.32 12354.05 88888.00 2007-04-28 22:19:54.125 118 63.23 55457.32 12354.08 88888.00 2007-04-28 22:19:54.250 118 63.25 55457.38 12354.15 88888.00 2007-04-28 22:19:54.375 118 63.30 55457.38 12354.12 88888.00 2007-04-28 22:19:54.500 118 63.30 55457.32 12354.10 88888.00 2007-04-28 22:19:54.625 118 63.27 55457.35 12354.05 88888.00 2007-04-28 22:19:54.750 118 63.23 55457.35 12354.05 88888.00 2007-04-28 22:19:54.875 118 63.25 55457.32 50816.03 88888.00 2007-04-28 22:19:55.000 118 63.30 55457.25 12354.05 88888.00 2007-04-28 22:19:55.125 118 63.27 55457.28 12353.98 88888.00 2007-04-28 22:19:55.250 118 63.23 55457.25 12354.02 88888.00 2007-04-28 22:19:55.375 118 63.27 55457.28 12354.08 88888.00 2007-04-28 22:19:55.500 118 63.25 55457.28 12353.98 88888.00 2007-04-28 22:19:55.625 118 63.17 55457.28 12354.00 88888.00 2007-04-28 22:19:55.750 118 63.17 55457.28 12354.00 88888.00 2007-04-28 22:19:55.875 118 63.23 55457.28 63923.22 88888.00 2007-04-28 22:19:56.000 118 63.23 55457.25 12354.17 88888.00 2007-04-28 22:19:56.125 118 63.25 55457.25 12354.12 88888.00 2007-04-28 22:19:56.250 118 63.23 55457.25 12354.10 88888.00 2007-04-28 22:19:56.375 118 63.25 55457.25 12354.10 88888.00 2007-04-28 22:19:56.500 118 63.25 55457.25 12354.12 88888.00 2007-04-28 22:19:56.625 118 63.25 55457.25 12354.12 88888.00 2007-04-28 22:19:56.750 118 63.23 55457.22 12354.10 88888.00 2007-04-28 22:19:56.875 118 63.20 55457.22 63923.22 88888.00 2007-04-28 22:19:57.000 118 63.25 55457.20 12354.05 88888.00 2007-04-28 22:19:57.125 118 63.27 55457.25 12354.02 88888.00 2007-04-28 22:19:57.250 118 63.33 55457.22 12354.00 88888.00 2007-04-28 22:19:57.375 118 63.30 55457.20 12354.00 88888.00 2007-04-28 22:19:57.500 118 63.27 55457.18 12353.98 88888.00 2007-04-28 22:19:57.625 118 63.30 55457.18 12354.00 88888.00 2007-04-28 22:19:57.750 118 63.33 55457.15 12354.00 88888.00 2007-04-28 22:19:57.875 118 63.27 55457.15 99968.02 88888.00 2007-04-28 22:19:58.000 118 63.25 55457.12 12354.08 88888.00 2007-04-28 22:19:58.125 118 63.27 55457.15 12354.10 88888.00 2007-04-28 22:19:58.250 118 63.30 55457.18 12354.10 88888.00 2007-04-28 22:19:58.375 118 63.38 55457.18 12354.02 88888.00 2007-04-28 22:19:58.500 118 63.38 55457.22 12354.05 88888.00 2007-04-28 22:19:58.625 118 63.30 55457.20 12354.17 88888.00 2007-04-28 22:19:58.750 118 63.30 55457.18 12354.23 88888.00 2007-04-28 22:19:58.875 118 63.30 55457.12 26240.03 88888.00 2007-04-28 22:19:59.000 118 63.33 55457.10 12354.25 88888.00 2007-04-28 22:19:59.125 118 63.38 55457.12 12354.25 88888.00 2007-04-28 22:19:59.250 118 63.38 55457.10 12354.20 88888.00 2007-04-28 22:19:59.375 118 63.35 55457.12 12354.12 88888.00 2007-04-28 22:19:59.500 118 63.30 55457.07 12354.17 88888.00 2007-04-28 22:19:59.625 118 63.27 55457.05 12354.25 88888.00 2007-04-28 22:19:59.750 118 63.33 55457.05 12354.23 88888.00 2007-04-28 22:19:59.875 118 63.30 55457.07 60646.43 88888.00 2007-04-28 22:20:00.000 118 63.30 55457.07 12354.23 88888.00 2007-04-28 22:20:00.125 118 63.33 55457.05 12354.20 88888.00 2007-04-28 22:20:00.250 118 63.40 55457.07 12354.17 88888.00 2007-04-28 22:20:00.375 118 63.40 55457.05 12354.15 88888.00 2007-04-28 22:20:00.500 118 63.30 55457.03 12354.12 88888.00 2007-04-28 22:20:00.625 118 63.27 55457.00 12354.20 88888.00 2007-04-28 22:20:00.750 118 63.30 55457.03 12354.15 88888.00 2007-04-28 22:20:00.875 118 63.30 55457.00 39347.22 88888.00 2007-04-28 22:20:01.000 118 63.33 55457.00 12354.12 88888.00 2007-04-28 22:20:01.125 118 63.35 55457.03 12354.08 88888.00 2007-04-28 22:20:01.250 118 63.27 55457.03 12354.05 88888.00 2007-04-28 22:20:01.375 118 63.27 55457.03 12354.20 88888.00 2007-04-28 22:20:01.500 118 63.35 55457.05 12354.23 88888.00 2007-04-28 22:20:01.625 118 63.40 55457.03 12354.15 88888.00 2007-04-28 22:20:01.750 118 63.38 55457.03 12354.23 88888.00 2007-04-28 22:20:01.875 118 63.35 55457.05 42624.03 88888.00 2007-04-28 22:20:02.000 118 63.40 55457.05 12354.25 88888.00 2007-04-28 22:20:02.125 118 63.40 55457.00 12354.08 88888.00 2007-04-28 22:20:02.250 118 63.33 55456.95 12354.12 88888.00 2007-04-28 22:20:02.375 118 63.35 55456.97 12354.12 88888.00 2007-04-28 22:20:02.500 118 63.35 55457.00 12354.12 88888.00 2007-04-28 22:20:02.625 118 63.35 55456.97 12354.17 88888.00 2007-04-28 22:20:02.750 118 63.33 55456.95 12354.23 88888.00 2007-04-28 22:20:02.875 118 63.33 55456.95 40985.62 88888.00 2007-04-28 22:20:03.000 118 63.38 55456.95 12354.17 88888.00 2007-04-28 22:20:03.125 118 63.35 55456.95 12354.12 88888.00 2007-04-28 22:20:03.250 118 63.33 55456.97 12354.12 88888.00 2007-04-28 22:20:03.375 118 63.38 55456.95 12354.12 88888.00 2007-04-28 22:20:03.500 118 63.40 55456.95 12354.12 88888.00 2007-04-28 22:20:03.625 118 63.33 55456.90 12354.17 88888.00 2007-04-28 22:20:03.750 118 63.40 55456.93 12354.23 88888.00 2007-04-28 22:20:03.875 118 63.45 55456.97 36070.43 88888.00 2007-04-28 22:20:04.000 118 63.38 55456.95 12354.08 88888.00 2007-04-28 22:20:04.125 118 63.35 55456.93 12354.12 88888.00 2007-04-28 22:20:04.250 118 63.38 55456.95 12354.23 88888.00 2007-04-28 22:20:04.375 118 63.40 55456.95 12354.25 88888.00 2007-04-28 22:20:04.500 118 63.42 55456.95 12354.27 88888.00 2007-04-28 22:20:04.625 118 63.42 55456.97 12354.23 88888.00 2007-04-28 22:20:04.750 118 63.45 55456.97 12354.20 88888.00 2007-04-28 22:20:04.875 118 63.48 55457.00 73753.62 88888.00 2007-04-28 22:20:05.000 118 63.45 55456.97 12354.15 88888.00 2007-04-28 22:20:05.125 118 63.40 55456.93 12354.10 88888.00 2007-04-28 22:20:05.250 118 63.35 55456.88 12354.10 88888.00 2007-04-28 22:20:05.375 118 63.35 55456.88 12354.05 88888.00 2007-04-28 22:20:05.500 118 63.35 55456.90 12354.02 88888.00 2007-04-28 22:20:05.625 118 63.38 55456.90 12354.05 88888.00 2007-04-28 22:20:05.750 118 63.42 55456.90 12354.10 88888.00 2007-04-28 22:20:05.875 118 63.40 55456.90 52454.43 88888.00 2007-04-28 22:20:06.000 118 63.35 55456.88 12354.02 88888.00 2007-04-28 22:20:06.125 118 63.38 55456.90 12354.02 88888.00 2007-04-28 22:20:06.250 118 63.40 55456.90 12354.05 88888.00 2007-04-28 22:20:06.375 118 63.40 55456.88 12354.05 88888.00 2007-04-28 22:20:06.500 118 63.38 55456.88 12354.10 88888.00 2007-04-28 22:20:06.625 118 63.42 55456.90 12354.08 88888.00 2007-04-28 22:20:06.750 118 63.40 55456.90 12354.10 88888.00 2007-04-28 22:20:06.875 118 63.40 55456.88 36070.43 88888.00 2007-04-28 22:20:07.000 118 63.38 55456.85 12354.12 88888.00 2007-04-28 22:20:07.125 118 63.40 55456.88 12354.12 88888.00 2007-04-28 22:20:07.250 118 63.40 55456.90 12354.15 88888.00 2007-04-28 22:20:07.375 118 63.38 55456.88 12354.08 88888.00 2007-04-28 22:20:07.500 118 63.38 55456.90 12354.10 88888.00 2007-04-28 22:20:07.625 118 63.38 55456.93 12354.05 88888.00 2007-04-28 22:20:07.750 118 63.38 55456.93 12354.02 88888.00 2007-04-28 22:20:07.875 118 63.35 55456.90 34432.03 88888.00 2007-04-28 22:20:08.000 118 63.35 55456.88 12354.08 88888.00 2007-04-28 22:20:08.125 118 63.30 55456.88 12354.05 88888.00 2007-04-28 22:20:08.250 118 63.30 55456.85 12354.05 88888.00 2007-04-28 22:20:08.375 118 63.30 55456.85 12354.08 88888.00 2007-04-28 22:20:08.500 118 63.30 55456.85 12354.02 88888.00 2007-04-28 22:20:08.625 118 63.30 55456.85 12354.00 88888.00 2007-04-28 22:20:08.750 118 63.27 55456.82 12354.02 88888.00 2007-04-28 22:20:08.875 118 63.33 55456.85 27878.42 88888.00 2007-04-28 22:20:09.000 118 63.38 55456.85 12353.98 88888.00 2007-04-28 22:20:09.125 118 63.40 55456.88 12353.98 88888.00 2007-04-28 22:20:09.250 118 63.38 55456.88 12354.00 88888.00 2007-04-28 22:20:09.375 118 63.40 55456.88 12353.98 88888.00 2007-04-28 22:20:09.500 118 63.38 55456.82 12353.95 88888.00 2007-04-28 22:20:09.625 118 63.33 55456.80 12354.00 88888.00 2007-04-28 22:20:09.750 118 63.33 55456.78 12354.08 88888.00 2007-04-28 22:20:09.875 118 63.40 55456.80 60646.43 88888.00 2007-04-28 22:20:10.000 118 63.38 55456.78 12353.92 88888.00 2007-04-28 22:20:10.125 118 63.33 55456.80 12353.90 88888.00 2007-04-28 22:20:10.250 118 63.30 55456.80 12353.95 88888.00 2007-04-28 22:20:10.375 118 63.33 55456.80 12353.98 88888.00 2007-04-28 22:20:10.500 118 63.38 55456.82 12353.88 88888.00 2007-04-28 22:20:10.625 118 63.33 55456.80 12353.83 88888.00 2007-04-28 22:20:10.750 118 63.25 55456.78 12353.90 88888.00 2007-04-28 22:20:10.875 118 63.27 55456.78 90137.62 88888.00 2007-04-28 22:20:11.000 118 63.30 55456.80 12354.02 88888.00 2007-04-28 22:20:11.125 118 63.30 55456.80 12354.08 88888.00 2007-04-28 22:20:11.250 118 63.35 55456.78 12354.08 88888.00 2007-04-28 22:20:11.375 118 63.35 55456.78 12353.95 88888.00 2007-04-28 22:20:11.500 118 63.38 55456.78 12353.95 88888.00 2007-04-28 22:20:11.625 118 63.38 55456.78 12353.95 88888.00 2007-04-28 22:20:11.750 118 63.33 55456.75 12353.92 88888.00 2007-04-28 22:20:11.875 118 63.27 55456.70 13132.83 88888.00 2007-04-28 22:20:12.000 118 63.33 55456.72 12353.98 88888.00 2007-04-28 22:20:12.125 118 63.40 55456.78 12353.90 88888.00 2007-04-28 22:20:12.250 118 63.27 55456.72 12353.92 88888.00 2007-04-28 22:20:12.375 118 63.27 55456.72 12354.00 88888.00 2007-04-28 22:20:12.500 118 63.30 55456.72 12354.05 88888.00 2007-04-28 22:20:12.625 118 63.38 55456.75 12354.05 88888.00 2007-04-28 22:20:12.750 118 63.33 55456.75 12353.98 88888.00 2007-04-28 22:20:12.875 118 63.30 55456.75 11494.42 88888.00 2007-04-28 22:20:13.000 118 63.35 55456.78 12354.02 88888.00 2007-04-28 22:20:13.125 118 63.38 55456.78 12354.02 88888.00 2007-04-28 22:20:13.250 118 63.40 55456.80 12354.08 88888.00 2007-04-28 22:20:13.375 118 63.38 55456.78 12354.00 88888.00 2007-04-28 22:20:13.500 118 63.35 55456.75 12353.95 88888.00 2007-04-28 22:20:13.625 118 63.35 55456.72 12354.02 88888.00 2007-04-28 22:20:13.750 118 63.35 55456.72 12354.02 88888.00 2007-04-28 22:20:13.875 118 63.33 55456.70 47539.22 88888.00 2007-04-28 22:20:14.000 118 63.35 55456.72 12354.10 88888.00 2007-04-28 22:20:14.125 118 63.38 55456.72 12354.05 88888.00 2007-04-28 22:20:14.250 118 63.40 55456.75 12354.00 88888.00 2007-04-28 22:20:14.375 118 63.40 55456.70 12354.02 88888.00 2007-04-28 22:20:14.500 118 63.40 55456.68 12354.17 88888.00 2007-04-28 22:20:14.625 118 63.38 55456.72 12354.10 88888.00 2007-04-28 22:20:14.750 118 63.35 55456.70 12354.05 88888.00 2007-04-28 22:20:14.875 118 63.38 55456.68 44262.43 88888.00 2007-04-28 22:20:15.000 118 63.38 55456.62 12354.02 88888.00 2007-04-28 22:20:15.125 118 63.35 55456.65 12354.02 88888.00 2007-04-28 22:20:15.250 118 63.38 55456.70 12354.00 88888.00 2007-04-28 22:20:15.375 118 63.42 55456.68 12354.00 88888.00 2007-04-28 22:20:15.500 118 63.45 55456.68 12353.90 88888.00 2007-04-28 22:20:15.625 118 63.38 55456.68 12353.90 88888.00 2007-04-28 22:20:15.750 118 63.35 55456.68 12353.98 88888.00 2007-04-28 22:20:15.875 118 63.40 55456.70 45900.82 88888.00 2007-04-28 22:20:16.000 118 63.40 55456.65 12353.98 88888.00 2007-04-28 22:20:16.125 118 63.48 55456.70 12353.95 88888.00 2007-04-28 22:20:16.250 118 63.45 55456.68 12353.95 88888.00 2007-04-28 22:20:16.375 118 63.40 55456.65 12354.00 88888.00 2007-04-28 22:20:16.500 118 63.40 55456.68 12353.98 88888.00 2007-04-28 22:20:16.625 118 63.42 55456.65 12353.90 88888.00 2007-04-28 22:20:16.750 118 63.45 55456.60 12353.95 88888.00 2007-04-28 22:20:16.875 118 63.42 55456.60 65561.62 88888.00 2007-04-28 22:20:17.000 118 63.42 55456.60 12354.00 88888.00 2007-04-28 22:20:17.125 118 63.42 55456.62 12354.02 88888.00 2007-04-28 22:20:17.250 118 63.50 55456.70 12354.02 88888.00 2007-04-28 22:20:17.375 118 63.52 55456.68 12353.98 88888.00 2007-04-28 22:20:17.500 118 63.45 55456.65 12353.95 88888.00 2007-04-28 22:20:17.625 118 63.42 55456.60 12353.95 88888.00 2007-04-28 22:20:17.750 118 63.42 55456.62 12353.90 88888.00 2007-04-28 22:20:17.875 118 63.38 55456.62 9856.02 88888.00 2007-04-28 22:20:18.000 118 63.42 55456.62 12353.98 88888.00 2007-04-28 22:20:18.125 118 63.45 55456.65 12353.92 88888.00 2007-04-28 22:20:18.250 118 63.48 55456.62 12353.90 88888.00 2007-04-28 22:20:18.375 118 63.50 55456.62 12353.88 88888.00 2007-04-28 22:20:18.500 118 63.48 55456.62 12353.83 88888.00 2007-04-28 22:20:18.625 118 63.42 55456.62 12353.90 88888.00 2007-04-28 22:20:18.750 118 63.50 55456.65 12353.90 88888.00 2007-04-28 22:20:18.875 118 63.50 55456.65 14771.23 88888.00 2007-04-28 22:20:19.000 118 63.50 55456.60 12353.95 88888.00 2007-04-28 22:20:19.125 118 63.58 55456.65 12353.88 88888.00 2007-04-28 22:20:19.250 118 63.48 55456.62 12353.90 88888.00 2007-04-28 22:20:19.375 118 63.45 55456.62 12353.85 88888.00 2007-04-28 22:20:19.500 118 63.45 55456.60 12353.83 88888.00 2007-04-28 22:20:19.625 118 63.42 55456.60 12353.85 88888.00 2007-04-28 22:20:19.750 118 63.40 55456.53 12353.85 88888.00 2007-04-28 22:20:19.875 118 63.42 55456.55 22963.22 88888.00 2007-04-28 22:20:20.000 118 63.38 55456.55 12353.85 88888.00 2007-04-28 22:20:20.125 118 63.45 55456.57 12353.90 88888.00 2007-04-28 22:20:20.250 118 63.55 55456.60 12353.90 88888.00 2007-04-28 22:20:20.375 118 63.52 55456.60 12353.90 88888.00 2007-04-28 22:20:20.500 118 63.40 55456.55 12353.85 88888.00 2007-04-28 22:20:20.625 118 63.40 55456.53 12353.88 88888.00 2007-04-28 22:20:20.750 118 63.42 55456.57 12353.92 88888.00 2007-04-28 22:20:20.875 118 63.42 55456.57 6579.23 88888.00 2007-04-28 22:20:21.000 118 63.42 55456.60 12353.95 88888.00 2007-04-28 22:20:21.125 118 63.48 55456.62 12353.88 88888.00 2007-04-28 22:20:21.250 118 63.42 55456.57 12353.92 88888.00 2007-04-28 22:20:21.375 118 63.40 55456.55 12353.92 88888.00 2007-04-28 22:20:21.500 118 63.48 55456.57 12353.83 88888.00 2007-04-28 22:20:21.625 118 63.45 55456.57 12353.88 88888.00 2007-04-28 22:20:21.750 118 63.45 55456.60 12353.83 88888.00 2007-04-28 22:20:21.875 118 63.40 55456.60 16409.62 88888.00 2007-04-28 22:20:22.000 118 63.50 55456.60 12354.00 88888.00 2007-04-28 22:20:22.125 118 63.50 55456.55 12353.92 88888.00 2007-04-28 22:20:22.250 118 63.40 55456.55 12353.88 88888.00 2007-04-28 22:20:22.375 118 63.40 55456.57 12353.80 88888.00 2007-04-28 22:20:22.500 118 63.50 55456.60 12353.73 88888.00 2007-04-28 22:20:22.625 118 63.50 55456.57 12353.77 88888.00 2007-04-28 22:20:22.750 118 63.45 55456.57 12353.88 88888.00 2007-04-28 22:20:22.875 118 63.45 55456.57 73753.62 88888.00 2007-04-28 22:20:23.000 118 63.42 55456.53 12353.75 88888.00 2007-04-28 22:20:23.125 118 63.38 55456.50 12353.80 88888.00 2007-04-28 22:20:23.250 118 63.40 55456.53 12353.80 88888.00 2007-04-28 22:20:23.375 118 63.42 55456.57 12353.80 88888.00 2007-04-28 22:20:23.500 118 63.45 55456.57 12353.83 88888.00 2007-04-28 22:20:23.625 118 63.40 55456.55 12353.83 88888.00 2007-04-28 22:20:23.750 118 63.48 55456.57 12353.80 88888.00 2007-04-28 22:20:23.875 118 63.45 55456.60 16409.62 88888.00 2007-04-28 22:20:24.000 118 63.35 55456.50 12353.75 88888.00 2007-04-28 22:20:24.125 118 63.33 55456.53 12353.80 88888.00 2007-04-28 22:20:24.250 118 63.35 55456.53 12353.80 88888.00 2007-04-28 22:20:24.375 118 63.40 55456.55 12353.88 88888.00 2007-04-28 22:20:24.500 118 63.42 55456.55 12353.88 88888.00 2007-04-28 22:20:24.625 118 63.35 55456.55 12353.77 88888.00 2007-04-28 22:20:24.750 118 63.30 55456.47 12353.83 88888.00 2007-04-28 22:20:24.875 118 63.27 55456.53 16409.62 88888.00 2007-04-28 22:20:25.000 118 63.30 55456.53 12353.83 88888.00 2007-04-28 22:20:25.125 118 63.33 55456.53 12353.80 88888.00 2007-04-28 22:20:25.250 118 63.33 55456.50 12353.80 88888.00 2007-04-28 22:20:25.375 118 63.33 55456.47 12353.85 88888.00 2007-04-28 22:20:25.500 118 63.38 55456.53 12353.90 88888.00 2007-04-28 22:20:25.625 118 63.38 55456.47 12353.83 88888.00 2007-04-28 22:20:25.750 118 63.27 55456.45 12353.83 88888.00 2007-04-28 22:20:25.875 118 63.27 55456.47 4940.82 88888.00 2007-04-28 22:20:26.000 118 63.30 55456.50 12353.80 88888.00 2007-04-28 22:20:26.125 118 63.30 55456.50 12353.73 88888.00 2007-04-28 22:20:26.250 118 63.25 55456.53 12353.77 88888.00 2007-04-28 22:20:26.375 118 63.30 55456.53 12353.83 88888.00 2007-04-28 22:20:26.500 118 63.38 55456.57 12353.75 88888.00 2007-04-28 22:20:26.625 118 63.27 55456.55 12353.75 88888.00 2007-04-28 22:20:26.750 118 63.27 55456.53 12353.83 88888.00 2007-04-28 22:20:26.875 118 63.33 55456.53 91776.02 88888.00 2007-04-28 22:20:27.000 118 63.23 55456.50 12353.80 88888.00 2007-04-28 22:20:27.125 118 63.20 55456.50 12353.80 88888.00 2007-04-28 22:20:27.250 118 63.23 55456.50 12353.80 88888.00 2007-04-28 22:20:27.375 118 63.27 55456.47 12353.83 88888.00 2007-04-28 22:20:27.500 118 63.30 55456.50 12353.83 88888.00 2007-04-28 22:20:27.625 118 63.27 55456.50 12353.80 88888.00 2007-04-28 22:20:27.750 118 63.25 55456.47 12353.90 88888.00 2007-04-28 22:20:27.875 118 63.20 55456.45 14771.23 88888.00 2007-04-28 22:20:28.000 118 63.20 55456.43 12353.90 88888.00 2007-04-28 22:20:28.125 118 63.23 55456.45 12353.77 88888.00 2007-04-28 22:20:28.250 118 63.15 55456.45 12353.75 88888.00 2007-04-28 22:20:28.375 118 63.15 55456.40 12353.80 88888.00 2007-04-28 22:20:28.500 118 63.12 55456.43 12353.88 88888.00 2007-04-28 22:20:28.625 118 63.15 55456.45 12353.90 88888.00 2007-04-28 22:20:28.750 118 63.20 55456.47 12353.83 88888.00 2007-04-28 22:20:28.875 118 63.23 55456.47 9856.02 88888.00 2007-04-28 22:20:29.000 118 63.15 55456.43 12353.75 88888.00 2007-04-28 22:20:29.125 118 63.15 55456.45 12353.75 88888.00 2007-04-28 22:20:29.250 118 63.17 55456.45 12353.75 88888.00 2007-04-28 22:20:29.375 118 63.20 55456.45 12353.75 88888.00 2007-04-28 22:20:29.500 118 63.20 55456.45 12353.73 88888.00 2007-04-28 22:20:29.625 118 63.15 55456.43 12353.80 88888.00 2007-04-28 22:20:29.750 118 63.12 55456.50 12353.83 88888.00 2007-04-28 22:20:29.875 118 63.15 55456.47 9856.02 88888.00 2007-04-28 22:20:30.000 118 63.15 55456.43 12353.85 88888.00 2007-04-28 22:20:30.125 118 63.08 55456.43 12353.85 88888.00 2007-04-28 22:20:30.250 118 63.10 55456.45 12353.92 88888.00 2007-04-28 22:20:30.375 118 63.10 55456.40 12353.88 88888.00 2007-04-28 22:20:30.500 118 63.12 55456.43 12353.83 88888.00 2007-04-28 22:20:30.625 118 63.10 55456.40 12353.85 88888.00 2007-04-28 22:20:30.750 118 63.05 55456.35 12353.90 88888.00 2007-04-28 22:20:30.875 118 63.02 55456.38 6579.23 88888.00 2007-04-28 22:20:31.000 118 62.98 55456.35 12353.80 88888.00 2007-04-28 22:20:31.125 118 63.08 55456.38 12353.83 88888.00 2007-04-28 22:20:31.250 118 63.10 55456.40 12353.90 88888.00 2007-04-28 22:20:31.375 118 63.05 55456.40 12353.92 88888.00 2007-04-28 22:20:31.500 118 63.08 55456.43 12353.90 88888.00 2007-04-28 22:20:31.625 118 63.08 55456.43 12353.85 88888.00 2007-04-28 22:20:31.750 118 63.02 55456.40 12353.77 88888.00 2007-04-28 22:20:31.875 118 63.00 55456.38 154035.23 88888.00 2007-04-28 22:20:32.000 118 63.00 55456.32 12353.88 88888.00 2007-04-28 22:20:32.125 118 63.08 55456.32 12353.88 88888.00 2007-04-28 22:20:32.250 118 63.08 55456.35 12353.85 88888.00 2007-04-28 22:20:32.375 118 63.05 55456.35 12353.85 88888.00 2007-04-28 22:20:32.500 118 63.05 55456.35 12353.90 88888.00 2007-04-28 22:20:32.625 118 63.10 55456.35 12353.88 88888.00 2007-04-28 22:20:32.750 118 63.08 55456.32 12353.83 88888.00 2007-04-28 22:20:32.875 118 63.05 55456.32 127820.82 88888.00 2007-04-28 22:20:33.000 118 63.02 55456.32 12353.83 88888.00 2007-04-28 22:20:33.125 118 63.10 55456.38 12353.92 88888.00 2007-04-28 22:20:33.250 118 63.15 55456.40 12353.92 88888.00 2007-04-28 22:20:33.375 118 63.10 55456.35 12353.90 88888.00 2007-04-28 22:20:33.500 118 63.10 55456.35 12353.92 88888.00 2007-04-28 22:20:33.625 118 63.10 55456.38 12353.90 88888.00 2007-04-28 22:20:33.750 118 63.08 55456.32 12353.85 88888.00 2007-04-28 22:20:33.875 118 63.05 55456.32 160588.83 88888.00 2007-04-28 22:20:34.000 118 63.08 55456.32 12353.83 88888.00 2007-04-28 22:20:34.125 118 63.08 55456.32 12353.83 88888.00 2007-04-28 22:20:34.250 118 63.05 55456.32 12353.85 88888.00 2007-04-28 22:20:34.375 118 63.05 55456.32 12353.85 88888.00 2007-04-28 22:20:34.500 118 63.12 55456.35 12353.85 88888.00 2007-04-28 22:20:34.625 118 63.15 55456.32 12353.80 88888.00 2007-04-28 22:20:34.750 118 63.15 55456.30 12353.85 88888.00 2007-04-28 22:20:34.875 118 63.12 55456.35 206464.02 88888.00 2007-04-28 22:20:35.000 118 63.10 55456.30 12353.92 88888.00 2007-04-28 22:20:35.125 118 63.12 55456.30 12353.88 88888.00 2007-04-28 22:20:35.250 118 63.10 55456.25 12353.88 88888.00 2007-04-28 22:20:35.375 118 63.10 55456.25 12353.90 88888.00 2007-04-28 22:20:35.500 118 63.08 55456.30 12353.90 88888.00 2007-04-28 22:20:35.625 118 63.08 55456.28 12353.88 88888.00 2007-04-28 22:20:35.750 118 63.02 55456.22 12353.92 88888.00 2007-04-28 22:20:35.875 118 63.08 55456.22 196633.62 88888.00 2007-04-28 22:20:36.000 118 63.10 55456.25 12354.02 88888.00 2007-04-28 22:20:36.125 118 63.12 55456.28 12353.95 88888.00 2007-04-28 22:20:36.250 118 63.02 55456.25 12353.92 88888.00 2007-04-28 22:20:36.375 118 63.00 55456.25 12353.98 88888.00 2007-04-28 22:20:36.500 118 63.02 55456.28 12354.00 88888.00 2007-04-28 22:20:36.625 118 63.10 55456.28 12354.02 88888.00 2007-04-28 22:20:36.750 118 63.08 55456.25 12354.00 88888.00 2007-04-28 22:20:36.875 118 63.08 55456.22 206464.02 88888.00 2007-04-28 22:20:37.000 118 63.08 55456.20 12353.95 88888.00 2007-04-28 22:20:37.125 118 63.05 55456.22 12353.98 88888.00 2007-04-28 22:20:37.250 118 63.02 55456.18 12354.00 88888.00 2007-04-28 22:20:37.375 118 63.02 55456.18 12354.00 88888.00 2007-04-28 22:20:37.500 118 63.05 55456.15 12354.00 88888.00 2007-04-28 22:20:37.625 118 63.05 55456.18 12353.98 88888.00 2007-04-28 22:20:37.750 118 63.10 55456.22 12353.88 88888.00 2007-04-28 22:20:37.875 118 63.08 55456.20 116352.02 88888.00 2007-04-28 22:20:38.000 118 63.02 55456.18 12353.85 88888.00 2007-04-28 22:20:38.125 118 63.08 55456.20 12353.95 88888.00 2007-04-28 22:20:38.250 118 63.12 55456.25 12353.95 88888.00 2007-04-28 22:20:38.375 118 63.10 55456.22 12353.95 88888.00 2007-04-28 22:20:38.500 118 63.05 55456.20 12353.95 88888.00 2007-04-28 22:20:38.625 118 63.10 55456.22 12353.83 88888.00 2007-04-28 22:20:38.750 118 63.10 55456.20 12353.75 88888.00 2007-04-28 22:20:38.875 118 63.08 55456.15 194995.23 88888.00 2007-04-28 22:20:39.000 118 63.02 55456.12 12353.83 88888.00 2007-04-28 22:20:39.125 118 63.10 55456.18 12353.85 88888.00 2007-04-28 22:20:39.250 118 63.15 55456.20 12353.90 88888.00 2007-04-28 22:20:39.375 118 63.17 55456.22 12353.92 88888.00 2007-04-28 22:20:39.500 118 63.15 55456.18 12353.85 88888.00 2007-04-28 22:20:39.625 118 63.10 55456.18 12353.80 88888.00 2007-04-28 22:20:39.750 118 63.15 55456.15 12353.75 88888.00 2007-04-28 22:20:39.875 118 63.12 55456.15 185164.83 88888.00 2007-04-28 22:20:40.000 118 63.10 55456.15 12353.83 88888.00 2007-04-28 22:20:40.125 118 63.08 55456.15 12353.85 88888.00 2007-04-28 22:20:40.250 118 63.12 55456.15 12353.90 88888.00 2007-04-28 22:20:40.375 118 63.12 55456.12 12353.83 88888.00 2007-04-28 22:20:40.500 118 63.10 55456.12 12353.70 88888.00 2007-04-28 22:20:40.625 118 63.08 55456.12 12353.70 88888.00 2007-04-28 22:20:40.750 118 63.10 55456.15 12353.80 88888.00 2007-04-28 22:20:40.875 118 63.08 55456.15 194995.23 88888.00 2007-04-28 22:20:41.000 118 63.08 55456.12 12353.77 88888.00 2007-04-28 22:20:41.125 118 63.15 55456.15 12353.75 88888.00 2007-04-28 22:20:41.250 118 63.08 55456.12 12353.75 88888.00 2007-04-28 22:20:41.375 118 63.05 55456.12 12353.75 88888.00 2007-04-28 22:20:41.500 118 63.10 55456.12 12353.75 88888.00 2007-04-28 22:20:41.625 118 63.12 55456.12 12353.67 88888.00 2007-04-28 22:20:41.750 118 63.08 55456.12 12353.73 88888.00 2007-04-28 22:20:41.875 118 63.12 55456.15 204825.62 88888.00 2007-04-28 22:20:42.000 118 63.12 55456.12 12353.73 88888.00 2007-04-28 22:20:42.125 118 63.10 55456.12 12353.73 88888.00 2007-04-28 22:20:42.250 118 63.08 55456.12 12353.70 88888.00 2007-04-28 22:20:42.375 118 63.12 55456.15 12353.73 88888.00 2007-04-28 22:20:42.500 118 63.15 55456.18 12353.73 88888.00 2007-04-28 22:20:42.625 118 63.17 55456.15 12353.62 88888.00 2007-04-28 22:20:42.750 118 63.15 55456.12 12353.65 88888.00 2007-04-28 22:20:42.875 118 63.15 55456.12 186803.23 88888.00 2007-04-28 22:20:43.000 118 63.12 55456.12 12353.65 88888.00 2007-04-28 22:20:43.125 118 63.15 55456.18 12353.65 88888.00 2007-04-28 22:20:43.250 118 63.17 55456.15 12353.67 88888.00 2007-04-28 22:20:43.375 118 63.17 55456.12 12353.67 88888.00 2007-04-28 22:20:43.500 118 63.17 55456.15 12353.67 88888.00 2007-04-28 22:20:43.625 118 63.12 55456.15 12353.65 88888.00 2007-04-28 22:20:43.750 118 63.12 55456.12 12353.65 88888.00 2007-04-28 22:20:43.875 118 63.17 55456.15 176972.83 88888.00 2007-04-28 22:20:44.000 118 63.17 55456.15 12353.65 88888.00 2007-04-28 22:20:44.125 118 63.15 55456.18 12353.62 88888.00 2007-04-28 22:20:44.250 118 63.15 55456.15 12353.58 88888.00 2007-04-28 22:20:44.375 118 63.12 55456.10 12353.52 88888.00 2007-04-28 22:20:44.500 118 63.10 55456.10 12353.48 88888.00 2007-04-28 22:20:44.625 118 63.05 55456.10 12353.52 88888.00 2007-04-28 22:20:44.750 118 63.10 55456.10 12353.55 88888.00 2007-04-28 22:20:44.875 118 63.12 55456.12 19686.42 88888.00 2007-04-28 22:20:45.000 118 63.12 55456.12 12353.50 88888.00 2007-04-28 22:20:45.125 118 63.12 55456.10 12353.45 88888.00 2007-04-28 22:20:45.250 118 63.08 55456.10 12353.48 88888.00 2007-04-28 22:20:45.375 118 63.10 55456.07 12353.50 88888.00 2007-04-28 22:20:45.500 118 63.08 55456.05 12353.48 88888.00 2007-04-28 22:20:45.625 118 63.05 55456.05 12353.62 88888.00 2007-04-28 22:20:45.750 118 63.17 55456.10 12353.65 88888.00 2007-04-28 22:20:45.875 118 63.20 55456.12 140928.02 88888.00 2007-04-28 22:20:46.000 118 63.12 55456.10 12353.55 88888.00 2007-04-28 22:20:46.125 118 63.10 55456.10 12353.50 88888.00 2007-04-28 22:20:46.250 118 63.12 55456.10 12353.48 88888.00 2007-04-28 22:20:46.375 118 63.15 55456.10 12353.58 88888.00 2007-04-28 22:20:46.500 118 63.15 55456.10 12353.62 88888.00 2007-04-28 22:20:46.625 118 63.15 55456.10 12353.60 88888.00 2007-04-28 22:20:46.750 118 63.17 55456.10 12353.62 88888.00 2007-04-28 22:20:46.875 118 63.15 55456.10 190080.02 88888.00 2007-04-28 22:20:47.000 118 63.10 55456.07 12353.50 88888.00 2007-04-28 22:20:47.125 118 63.12 55456.07 12353.52 88888.00 2007-04-28 22:20:47.250 118 63.12 55456.07 12353.55 88888.00 2007-04-28 22:20:47.375 118 63.15 55456.05 12353.48 88888.00 2007-04-28 22:20:47.500 118 63.17 55456.05 12353.48 88888.00 2007-04-28 22:20:47.625 118 63.15 55456.07 12353.52 88888.00 2007-04-28 22:20:47.750 118 63.20 55456.10 12353.55 88888.00 2007-04-28 22:20:47.875 118 63.20 55456.10 181888.02 88888.00 2007-04-28 22:20:48.000 118 63.15 55456.07 12353.45 88888.00 2007-04-28 22:20:48.125 118 63.12 55456.07 12353.42 88888.00 2007-04-28 22:20:48.250 118 63.20 55456.07 12353.45 88888.00 2007-04-28 22:20:48.375 118 63.23 55456.07 12353.42 88888.00 2007-04-28 22:20:48.500 118 63.20 55456.07 12353.42 88888.00 2007-04-28 22:20:48.625 118 63.17 55456.07 12353.42 88888.00 2007-04-28 22:20:48.750 118 63.17 55456.05 12353.48 88888.00 2007-04-28 22:20:48.875 118 63.23 55456.05 142566.42 88888.00 2007-04-28 22:20:49.000 118 63.20 55456.03 12353.42 88888.00 2007-04-28 22:20:49.125 118 63.15 55456.03 12353.48 88888.00 2007-04-28 22:20:49.250 118 63.15 55456.05 12353.50 88888.00 2007-04-28 22:20:49.375 118 63.15 55456.03 12353.50 88888.00 2007-04-28 22:20:49.500 118 63.20 55456.03 12353.50 88888.00 2007-04-28 22:20:49.625 118 63.25 55456.03 12353.48 88888.00 2007-04-28 22:20:49.750 118 63.20 55456.03 12353.48 88888.00 2007-04-28 22:20:49.875 118 63.15 55456.00 137651.23 88888.00 2007-04-28 22:20:50.000 118 63.17 55456.03 12353.42 88888.00 2007-04-28 22:20:50.125 118 63.15 55456.00 12353.45 88888.00 2007-04-28 22:20:50.250 118 63.20 55456.03 12353.52 88888.00 2007-04-28 22:20:50.375 118 63.25 55456.05 12353.50 88888.00 2007-04-28 22:20:50.500 118 63.23 55456.03 12353.58 88888.00 2007-04-28 22:20:50.625 118 63.20 55456.00 12353.58 88888.00 2007-04-28 22:20:50.750 118 63.17 55456.00 12353.50 88888.00 2007-04-28 22:20:50.875 118 63.20 55455.97 -140876.7788888.00 2007-04-28 22:20:51.000 118 63.17 55455.95 12353.48 88888.00 2007-04-28 22:20:51.125 118 63.17 55455.97 12353.45 88888.00 2007-04-28 22:20:51.250 118 63.15 55455.95 12353.42 88888.00 2007-04-28 22:20:51.375 118 63.20 55455.93 12353.42 88888.00 2007-04-28 22:20:51.500 118 63.23 55455.97 12353.40 88888.00 2007-04-28 22:20:51.625 118 63.17 55455.97 12353.38 88888.00 2007-04-28 22:20:51.750 118 63.12 55455.93 12353.52 88888.00 2007-04-28 22:20:51.875 118 63.15 55455.97 162227.23 88888.00 2007-04-28 22:20:52.000 118 63.20 55456.00 12353.42 88888.00 2007-04-28 22:20:52.125 118 63.15 55456.00 12353.42 88888.00 2007-04-28 22:20:52.250 118 63.15 55455.97 12353.50 88888.00 2007-04-28 22:20:52.375 118 63.20 55455.97 12353.52 88888.00 2007-04-28 22:20:52.500 118 63.17 55455.93 12353.48 88888.00 2007-04-28 22:20:52.625 118 63.17 55455.95 12353.55 88888.00 2007-04-28 22:20:52.750 118 63.23 55455.97 12353.45 88888.00 2007-04-28 22:20:52.875 118 63.23 55455.97 175334.42 88888.00 2007-04-28 22:20:53.000 118 63.23 55455.97 12353.42 88888.00 2007-04-28 22:20:53.125 118 63.20 55455.97 12353.42 88888.00 2007-04-28 22:20:53.250 118 63.20 55455.97 12353.50 88888.00 2007-04-28 22:20:53.375 118 63.23 55455.95 12353.60 88888.00 2007-04-28 22:20:53.500 118 63.23 55455.97 12353.60 88888.00 2007-04-28 22:20:53.625 118 63.23 55455.97 12353.62 88888.00 2007-04-28 22:20:53.750 118 63.20 55455.95 12353.55 88888.00 2007-04-28 22:20:53.875 118 63.25 55455.95 103244.82 88888.00 2007-04-28 22:20:54.000 118 63.20 55455.90 12353.38 88888.00 2007-04-28 22:20:54.125 118 63.15 55455.90 12353.35 88888.00 2007-04-28 22:20:54.250 118 63.12 55455.95 12353.38 88888.00 2007-04-28 22:20:54.375 118 63.12 55455.93 12353.40 88888.00 2007-04-28 22:20:54.500 118 63.15 55455.93 12353.33 88888.00 2007-04-28 22:20:54.625 118 63.15 55455.90 12353.35 88888.00 2007-04-28 22:20:54.750 118 63.20 55455.90 12353.35 88888.00 2007-04-28 22:20:54.875 118 63.20 55455.90 140928.02 88888.00 2007-04-28 22:20:55.000 118 63.23 55455.90 12353.42 88888.00 2007-04-28 22:20:55.125 118 63.20 55455.93 12353.35 88888.00 2007-04-28 22:20:55.250 118 63.17 55455.95 12353.30 88888.00 2007-04-28 22:20:55.375 118 63.17 55455.93 12353.20 88888.00 2007-04-28 22:20:55.500 118 63.20 55455.90 12353.20 88888.00 2007-04-28 22:20:55.625 118 63.23 55455.90 12353.30 88888.00 2007-04-28 22:20:55.750 118 63.20 55455.93 12353.35 88888.00 2007-04-28 22:20:55.875 118 63.20 55455.90 147481.62 88888.00 2007-04-28 22:20:56.000 118 63.17 55455.90 12353.30 88888.00 2007-04-28 22:20:56.125 118 63.20 55455.93 12353.35 88888.00 2007-04-28 22:20:56.250 118 63.20 55455.93 12353.38 88888.00 2007-04-28 22:20:56.375 118 63.20 55455.93 12353.35 88888.00 2007-04-28 22:20:56.500 118 63.15 55455.88 12353.27 88888.00 2007-04-28 22:20:56.625 118 63.12 55455.90 12353.27 88888.00 2007-04-28 22:20:56.750 118 63.12 55455.90 12353.30 88888.00 2007-04-28 22:20:56.875 118 63.10 55455.90 150758.42 88888.00 2007-04-28 22:20:57.000 118 63.15 55455.90 12353.35 88888.00 2007-04-28 22:20:57.125 118 63.17 55455.95 12353.33 88888.00 2007-04-28 22:20:57.250 118 63.15 55455.95 12353.33 88888.00 2007-04-28 22:20:57.375 118 63.17 55455.95 12353.30 88888.00 2007-04-28 22:20:57.500 118 63.15 55455.93 12353.38 88888.00 2007-04-28 22:20:57.625 118 63.12 55455.95 12353.33 88888.00 2007-04-28 22:20:57.750 118 63.12 55455.93 12353.30 88888.00 2007-04-28 22:20:57.875 118 63.15 55455.95 149120.02 88888.00 2007-04-28 22:20:58.000 118 63.12 55455.93 12353.17 88888.00 2007-04-28 22:20:58.125 118 63.12 55455.93 12353.20 88888.00 2007-04-28 22:20:58.250 118 63.10 55455.95 12353.27 88888.00 2007-04-28 22:20:58.375 118 63.10 55455.97 12353.20 88888.00 2007-04-28 22:20:58.500 118 63.10 55455.95 12353.25 88888.00 2007-04-28 22:20:58.625 118 63.17 55455.95 12353.27 88888.00 2007-04-28 22:20:58.750 118 63.12 55455.93 12353.25 88888.00 2007-04-28 22:20:58.875 118 63.12 55455.93 114713.62 88888.00 2007-04-28 22:20:59.000 118 63.15 55455.93 12353.25 88888.00 2007-04-28 22:20:59.125 118 63.15 55455.93 12353.25 88888.00 2007-04-28 22:20:59.250 118 63.10 55455.90 12353.12 88888.00 2007-04-28 22:20:59.375 118 63.05 55455.88 12353.15 88888.00 2007-04-28 22:20:59.500 118 63.10 55455.90 12353.23 88888.00 2007-04-28 22:20:59.625 118 63.08 55455.90 12353.25 88888.00 2007-04-28 22:20:59.750 118 63.02 55455.93 12353.20 88888.00 2007-04-28 22:20:59.875 118 63.08 55455.93 168780.83 88888.00 2007-04-28 22:21:00.000 118 63.15 55455.90 12353.27 88888.00 2007-04-28 22:21:00.125 118 63.10 55455.88 12353.30 88888.00 2007-04-28 22:21:00.250 118 63.05 55455.90 12353.27 88888.00 2007-04-28 22:21:00.375 118 63.02 55455.85 12353.23 88888.00 2007-04-28 22:21:00.500 118 63.00 55455.85 12353.23 88888.00 2007-04-28 22:21:00.625 118 63.00 55455.85 12353.30 88888.00 2007-04-28 22:21:00.750 118 63.05 55455.88 12353.27 88888.00 2007-04-28 22:21:00.875 118 63.00 55455.85 162227.23 88888.00 2007-04-28 22:21:01.000 118 62.95 55455.85 12353.30 88888.00 2007-04-28 22:21:01.125 118 63.00 55455.88 12353.35 88888.00 2007-04-28 22:21:01.250 118 63.05 55455.88 12353.33 88888.00 2007-04-28 22:21:01.375 118 63.05 55455.88 12353.27 88888.00 2007-04-28 22:21:01.500 118 63.05 55455.90 12353.30 88888.00 2007-04-28 22:21:01.625 118 63.05 55455.90 12353.33 88888.00 2007-04-28 22:21:01.750 118 63.05 55455.90 12353.30 88888.00 2007-04-28 22:21:01.875 118 63.00 55455.90 183526.42 88888.00 2007-04-28 22:21:02.000 118 63.02 55455.90 12353.30 88888.00 2007-04-28 22:21:02.125 118 63.02 55455.90 12353.23 88888.00 2007-04-28 22:21:02.250 118 62.95 55455.88 12353.23 88888.00 2007-04-28 22:21:02.375 118 62.90 55455.85 12353.23 88888.00 2007-04-28 22:21:02.500 118 62.90 55455.82 12353.23 88888.00 2007-04-28 22:21:02.625 118 62.90 55455.82 12353.27 88888.00 2007-04-28 22:21:02.750 118 63.00 55455.90 12353.23 88888.00 2007-04-28 22:21:02.875 118 63.02 55455.90 163865.62 88888.00 2007-04-28 22:21:03.000 118 63.00 55455.88 12353.15 88888.00 2007-04-28 22:21:03.125 118 62.98 55455.82 12353.10 88888.00 2007-04-28 22:21:03.250 118 62.92 55455.82 12353.10 88888.00 2007-04-28 22:21:03.375 118 62.90 55455.80 12353.05 88888.00 2007-04-28 22:21:03.500 118 62.90 55455.80 12353.02 88888.00 2007-04-28 22:21:03.625 118 62.88 55455.80 12353.08 88888.00 2007-04-28 22:21:03.750 118 62.90 55455.82 12353.12 88888.00 2007-04-28 22:21:03.875 118 62.92 55455.85 178611.23 88888.00 2007-04-28 22:21:04.000 118 62.85 55455.80 12353.10 88888.00 2007-04-28 22:21:04.125 118 62.83 55455.82 12353.10 88888.00 2007-04-28 22:21:04.250 118 62.85 55455.85 12353.15 88888.00 2007-04-28 22:21:04.375 118 62.88 55455.82 12353.23 88888.00 2007-04-28 22:21:04.500 118 62.88 55455.82 12353.20 88888.00 2007-04-28 22:21:04.625 118 62.88 55455.82 12353.15 88888.00 2007-04-28 22:21:04.750 118 62.85 55455.82 12353.10 88888.00 2007-04-28 22:21:04.875 118 62.80 55455.82 145843.23 88888.00 2007-04-28 22:21:05.000 118 62.83 55455.78 12353.15 88888.00 2007-04-28 22:21:05.125 118 62.83 55455.80 12353.15 88888.00 2007-04-28 22:21:05.250 118 62.85 55455.82 12353.08 88888.00 2007-04-28 22:21:05.375 118 62.80 55455.80 12353.02 88888.00 2007-04-28 22:21:05.500 118 62.77 55455.82 12353.10 88888.00 2007-04-28 22:21:05.625 118 62.80 55455.85 12353.15 88888.00 2007-04-28 22:21:05.750 118 62.85 55455.85 12353.17 88888.00 2007-04-28 22:21:05.875 118 62.85 55455.80 126182.43 88888.00 2007-04-28 22:21:06.000 118 62.80 55455.78 12353.12 88888.00 2007-04-28 22:21:06.125 118 62.77 55455.80 12353.10 88888.00 2007-04-28 22:21:06.250 118 62.80 55455.82 12353.20 88888.00 2007-04-28 22:21:06.375 118 62.80 55455.78 12353.17 88888.00 2007-04-28 22:21:06.500 118 62.80 55455.80 12353.12 88888.00 2007-04-28 22:21:06.625 118 62.83 55455.82 12353.15 88888.00 2007-04-28 22:21:06.750 118 62.80 55455.78 12353.08 88888.00 2007-04-28 22:21:06.875 118 62.75 55455.75 111436.82 88888.00 2007-04-28 22:21:07.000 118 62.77 55455.75 12353.10 88888.00 2007-04-28 22:21:07.125 118 62.77 55455.78 12353.10 88888.00 2007-04-28 22:21:07.250 118 62.77 55455.72 12353.12 88888.00 2007-04-28 22:21:07.375 118 62.75 55455.72 12353.17 88888.00 2007-04-28 22:21:07.500 118 62.77 55455.75 12353.08 88888.00 2007-04-28 22:21:07.625 118 62.73 55455.78 12353.10 88888.00 2007-04-28 22:21:07.750 118 62.77 55455.75 12353.08 88888.00 2007-04-28 22:21:07.875 118 62.77 55455.72 150758.42 88888.00 2007-04-28 22:21:08.000 118 62.83 55455.78 12353.15 88888.00 2007-04-28 22:21:08.125 118 62.83 55455.80 12353.08 88888.00 2007-04-28 22:21:08.250 118 62.75 55455.75 12353.05 88888.00 2007-04-28 22:21:08.375 118 62.67 55455.70 12353.08 88888.00 2007-04-28 22:21:08.500 118 62.75 55455.70 12353.15 88888.00 2007-04-28 22:21:08.625 118 62.83 55455.72 12353.12 88888.00 2007-04-28 22:21:08.750 118 62.85 55455.70 12353.15 88888.00 2007-04-28 22:21:08.875 118 62.85 55455.70 139289.62 88888.00 2007-04-28 22:21:10.000 118 62.77 55455.65 12353.10 88888.00 2007-04-28 22:21:10.125 118 62.75 55455.65 12353.12 88888.00 2007-04-28 22:21:10.250 118 62.75 55455.70 12353.10 88888.00 2007-04-28 22:21:10.375 118 62.77 55455.70 12353.12 88888.00 2007-04-28 22:21:10.500 118 62.77 55455.70 12353.25 88888.00 2007-04-28 22:21:10.625 118 62.85 55455.68 12353.20 88888.00 2007-04-28 22:21:10.750 118 62.88 55455.68 12353.15 88888.00 2007-04-28 22:21:10.875 118 62.88 55455.70 111436.82 88888.00 2007-04-28 22:21:10.000 118 62.85 55455.65 12353.17 88888.00 2007-04-28 22:21:10.125 118 62.83 55455.60 12353.25 88888.00 2007-04-28 22:21:10.250 118 62.85 55455.65 12353.23 88888.00 2007-04-28 22:21:10.375 118 62.88 55455.68 12353.17 88888.00 2007-04-28 22:21:10.500 118 62.90 55455.70 12353.25 88888.00 2007-04-28 22:21:10.625 118 62.95 55455.72 12353.27 88888.00 2007-04-28 22:21:10.750 118 62.95 55455.72 12353.30 88888.00 2007-04-28 22:21:10.875 118 62.92 55455.65 147481.62 88888.00 2007-04-28 22:21:11.000 118 62.95 55455.65 12353.25 88888.00 2007-04-28 22:21:11.125 118 62.90 55455.62 12353.20 88888.00 2007-04-28 22:21:11.250 118 62.88 55455.62 12353.20 88888.00 2007-04-28 22:21:11.375 118 62.92 55455.65 12353.20 88888.00 2007-04-28 22:21:11.500 118 63.02 55455.62 12353.23 88888.00 2007-04-28 22:21:11.625 118 62.98 55455.57 12353.15 88888.00 2007-04-28 22:21:11.750 118 62.85 55455.57 12353.15 88888.00 2007-04-28 22:21:11.875 118 62.98 55455.62 162227.23 88888.00 2007-04-28 22:21:12.000 118 63.02 55455.65 12353.38 88888.00 2007-04-28 22:21:12.125 118 63.05 55455.70 12353.27 88888.00 2007-04-28 22:21:12.250 118 63.00 55455.65 12353.25 88888.00 2007-04-28 22:21:12.375 118 62.98 55455.62 12353.25 88888.00 2007-04-28 22:21:12.500 118 63.02 55455.62 12353.25 88888.00 2007-04-28 22:21:12.625 118 63.05 55455.65 12353.30 88888.00 2007-04-28 22:21:12.750 118 63.02 55455.57 12353.35 88888.00 2007-04-28 22:21:12.875 118 63.05 55455.47 145843.23 88888.00 2007-04-28 22:21:13.000 118 63.12 55455.03 12353.48 88888.00 2007-04-28 22:21:13.125 118 63.10 55454.93 12353.17 88888.00 2007-04-28 22:21:13.250 118 63.02 55455.25 12353.12 88888.00 2007-04-28 22:21:13.375 118 63.00 55455.38 12353.33 88888.00 2007-04-28 22:21:13.500 118 63.08 55455.38 12353.35 88888.00 2007-04-28 22:21:13.625 118 63.05 55455.38 12353.10 88888.00 2007-04-28 22:21:13.750 118 62.95 55455.72 12353.08 88888.00 2007-04-28 22:21:13.875 118 62.92 55455.85 31155.22 88888.00 2007-04-28 22:21:14.000 118 63.00 55455.72 12353.50 88888.00 2007-04-28 22:21:14.125 118 63.08 55455.57 12353.50 88888.00 2007-04-28 22:21:14.250 118 63.10 55455.55 12353.38 88888.00 2007-04-28 22:21:14.375 118 63.08 55455.65 12353.42 88888.00 2007-04-28 22:21:14.500 118 63.10 55455.57 12353.58 88888.00 2007-04-28 22:21:14.625 118 63.08 55455.30 12353.58 88888.00 2007-04-28 22:21:14.750 118 63.05 55455.28 12353.30 88888.00 2007-04-28 22:21:14.875 118 63.08 55455.55 168780.83 88888.00 2007-04-28 22:21:15.000 118 63.10 55455.60 12353.30 88888.00 2007-04-28 22:21:15.125 118 63.15 55455.62 12353.30 88888.00 2007-04-28 22:21:15.250 118 63.15 55455.75 12353.38 88888.00 2007-04-28 22:21:15.375 118 63.12 55455.70 12353.40 88888.00 2007-04-28 22:21:15.500 118 63.10 55455.50 12353.48 88888.00 2007-04-28 22:21:15.625 118 63.15 55455.38 12353.52 88888.00 2007-04-28 22:21:15.750 118 63.20 55455.38 12353.67 88888.00 2007-04-28 22:21:15.875 118 63.27 55455.22 95052.82 88888.00 2007-04-28 22:21:16.000 118 63.23 55455.25 12353.17 88888.00 2007-04-28 22:21:16.125 118 63.15 55455.65 12353.08 88888.00 2007-04-28 22:21:16.250 118 63.02 55455.95 12353.27 88888.00 2007-04-28 22:21:16.375 118 63.10 55455.90 12353.40 88888.00 2007-04-28 22:21:16.500 118 63.20 55455.72 12353.52 88888.00 2007-04-28 22:21:16.625 118 63.23 55455.70 12353.45 88888.00 2007-04-28 22:21:16.750 118 63.17 55455.62 12353.45 88888.00 2007-04-28 22:21:16.875 118 63.23 55455.60 121267.23 88888.00 2007-04-28 22:21:17.000 118 63.23 55455.55 12353.48 88888.00 2007-04-28 22:21:17.125 118 63.23 55455.57 12353.48 88888.00 2007-04-28 22:21:17.250 118 63.27 55455.55 12353.55 88888.00 2007-04-28 22:21:17.375 118 63.30 55455.57 12353.58 88888.00 2007-04-28 22:21:17.500 118 63.30 55455.57 12353.55 88888.00 2007-04-28 22:21:17.625 118 63.33 55455.55 12353.50 88888.00 2007-04-28 22:21:17.750 118 63.35 55455.57 12353.48 88888.00 2007-04-28 22:21:17.875 118 63.27 55455.53 132736.02 88888.00 2007-04-28 22:21:18.000 118 63.25 55455.47 12353.42 88888.00 2007-04-28 22:21:18.125 118 63.30 55455.53 12353.42 88888.00 2007-04-28 22:21:18.250 118 63.33 55455.50 12353.52 88888.00 2007-04-28 22:21:18.375 118 63.33 55455.47 12353.58 88888.00 2007-04-28 22:21:18.500 118 63.27 55455.45 12353.65 88888.00 2007-04-28 22:21:18.625 118 63.30 55455.45 12353.65 88888.00 2007-04-28 22:21:18.750 118 63.38 55455.45 12353.62 88888.00 2007-04-28 22:21:18.875 118 63.35 55455.47 75392.02 88888.00 2007-04-28 22:21:19.000 118 63.33 55455.45 12353.65 88888.00 2007-04-28 22:21:19.125 118 63.38 55455.43 12353.60 88888.00 2007-04-28 22:21:19.250 118 63.40 55455.45 12353.60 88888.00 2007-04-28 22:21:19.375 118 63.35 55455.43 12353.55 88888.00 2007-04-28 22:21:19.500 118 63.33 55455.40 12353.58 88888.00 2007-04-28 22:21:19.625 118 63.35 55455.40 12353.62 88888.00 2007-04-28 22:21:19.750 118 63.42 55455.40 12353.60 88888.00 2007-04-28 22:21:19.875 118 63.42 55455.38 124544.02 88888.00 2007-04-28 22:21:20.000 118 63.35 55455.38 12353.58 88888.00 2007-04-28 22:21:20.125 118 63.33 55455.40 12353.55 88888.00 2007-04-28 22:21:20.250 118 63.25 55455.40 12353.55 88888.00 2007-04-28 22:21:20.375 118 63.33 55455.38 12353.58 88888.00 2007-04-28 22:21:20.500 118 63.30 55455.35 12353.50 88888.00 2007-04-28 22:21:20.625 118 63.30 55455.35 12353.50 88888.00 2007-04-28 22:21:20.750 118 63.30 55455.35 12353.52 88888.00 2007-04-28 22:21:20.875 118 63.38 55455.38 119628.82 88888.00 2007-04-28 22:21:21.000 118 63.38 55455.32 12353.52 88888.00 2007-04-28 22:21:21.125 118 63.33 55455.35 12353.58 88888.00 2007-04-28 22:21:21.250 118 63.40 55455.38 12353.65 88888.00 2007-04-28 22:21:21.375 118 63.38 55455.40 12353.62 88888.00 2007-04-28 22:21:21.500 118 63.35 55455.35 12353.55 88888.00 2007-04-28 22:21:21.625 118 63.38 55455.38 12353.50 88888.00 2007-04-28 22:21:21.750 118 63.40 55455.35 12353.52 88888.00 2007-04-28 22:21:21.875 118 63.40 55455.32 186803.23 88888.00 2007-04-28 22:21:22.000 118 63.38 55455.35 12353.58 88888.00 2007-04-28 22:21:22.125 118 63.40 55455.32 12353.55 88888.00 2007-04-28 22:21:22.250 118 63.40 55455.32 12353.58 88888.00 2007-04-28 22:21:22.375 118 63.40 55455.35 12353.65 88888.00 2007-04-28 22:21:22.500 118 63.42 55455.38 12353.65 88888.00 2007-04-28 22:21:22.625 118 63.45 55455.35 12353.55 88888.00 2007-04-28 22:21:22.750 118 63.42 55455.35 12353.55 88888.00 2007-04-28 22:21:22.875 118 63.38 55455.32 186803.23 88888.00 2007-04-28 22:21:23.000 118 63.38 55455.35 12353.55 88888.00 2007-04-28 22:21:23.125 118 63.38 55455.35 12353.52 88888.00 2007-04-28 22:21:23.250 118 63.42 55455.35 12353.55 88888.00 2007-04-28 22:21:23.375 118 63.42 55455.35 12353.60 88888.00 2007-04-28 22:21:23.500 118 63.45 55455.35 12353.62 88888.00 2007-04-28 22:21:23.625 118 63.48 55455.32 12353.58 88888.00 2007-04-28 22:21:23.750 118 63.52 55455.38 12353.58 88888.00 2007-04-28 22:21:23.875 118 63.55 55455.38 119628.82 88888.00 2007-04-28 22:21:24.000 118 63.48 55455.30 12353.62 88888.00 2007-04-28 22:21:24.125 118 63.50 55455.32 12353.58 88888.00 2007-04-28 22:21:24.250 118 63.50 55455.32 12353.58 88888.00 2007-04-28 22:21:24.375 118 63.50 55455.32 12353.55 88888.00 2007-04-28 22:21:24.500 118 63.48 55455.25 12353.60 88888.00 2007-04-28 22:21:24.625 118 63.55 55455.25 12353.65 88888.00 2007-04-28 22:21:24.750 118 63.60 55455.28 12353.62 88888.00 2007-04-28 22:21:24.875 118 63.55 55455.30 77030.43 88888.00 2007-04-28 22:21:25.000 118 63.55 55455.30 12353.58 88888.00 2007-04-28 22:21:25.125 118 63.55 55455.30 12353.55 88888.00 2007-04-28 22:21:25.250 118 63.55 55455.30 12353.65 88888.00 2007-04-28 22:21:25.375 118 63.60 55455.32 12353.62 88888.00 2007-04-28 22:21:25.500 118 63.60 55455.32 12353.58 88888.00 2007-04-28 22:21:25.625 118 63.62 55455.30 12353.55 88888.00 2007-04-28 22:21:25.750 118 63.62 55455.28 12353.58 88888.00 2007-04-28 22:21:25.875 118 63.62 55455.25 34432.03 88888.00 2007-04-28 22:21:26.000 118 63.60 55455.22 12353.58 88888.00 2007-04-28 22:21:26.125 118 63.60 55455.25 12353.58 88888.00 2007-04-28 22:21:26.250 118 63.58 55455.25 12353.60 88888.00 2007-04-28 22:21:26.375 118 63.58 55455.25 12353.60 88888.00 2007-04-28 22:21:26.500 118 63.58 55455.25 12353.60 88888.00 2007-04-28 22:21:26.625 118 63.62 55455.25 12353.60 88888.00 2007-04-28 22:21:26.750 118 63.65 55455.28 12353.62 88888.00 2007-04-28 22:21:26.875 118 63.67 55455.28 173696.02 88888.00 2007-04-28 22:21:27.000 118 63.65 55455.25 12353.55 88888.00 2007-04-28 22:21:27.125 118 63.58 55455.25 12353.55 88888.00 2007-04-28 22:21:27.250 118 63.60 55455.25 12353.58 88888.00 2007-04-28 22:21:27.375 118 63.62 55455.20 12353.62 88888.00 2007-04-28 22:21:27.500 118 63.73 55455.22 12353.62 88888.00 2007-04-28 22:21:27.625 118 63.75 55455.20 12353.62 88888.00 2007-04-28 22:21:27.750 118 63.67 55455.20 12353.62 88888.00 2007-04-28 22:21:27.875 118 63.70 55455.22 158950.42 88888.00 2007-04-28 22:21:28.000 118 63.73 55455.20 12353.55 88888.00 2007-04-28 22:21:28.125 118 63.77 55455.22 12353.52 88888.00 2007-04-28 22:21:28.250 118 63.75 55455.22 12353.60 88888.00 2007-04-28 22:21:28.375 118 63.73 55455.25 12353.62 88888.00 2007-04-28 22:21:28.500 118 63.77 55455.25 12353.60 88888.00 2007-04-28 22:21:28.625 118 63.80 55455.25 12353.52 88888.00 2007-04-28 22:21:28.750 118 63.83 55455.22 12353.50 88888.00 2007-04-28 22:21:28.875 118 63.80 55455.20 90137.62 88888.00 2007-04-28 22:21:29.000 118 63.85 55455.20 12353.48 88888.00 2007-04-28 22:21:29.125 118 63.83 55455.25 12353.48 88888.00 2007-04-28 22:21:29.250 118 63.85 55455.25 12353.50 88888.00 2007-04-28 22:21:29.375 118 63.83 55455.22 12353.48 88888.00 2007-04-28 22:21:29.500 118 63.88 55455.22 12353.48 88888.00 2007-04-28 22:21:29.625 118 63.90 55455.22 12353.52 88888.00 2007-04-28 22:21:29.750 118 63.85 55455.20 12353.52 88888.00 2007-04-28 22:21:29.875 118 63.83 55455.22 157312.02 88888.00 2007-04-28 22:21:30.000 118 63.85 55455.20 12353.40 88888.00 2007-04-28 22:21:30.125 118 63.90 55455.22 12353.45 88888.00 2007-04-28 22:21:30.250 118 63.90 55455.25 12353.42 88888.00 2007-04-28 22:21:30.375 118 63.90 55455.22 12353.42 88888.00 2007-04-28 22:21:30.500 118 63.88 55455.22 12353.40 88888.00 2007-04-28 22:21:30.625 118 63.88 55455.20 12353.38 88888.00 2007-04-28 22:21:30.750 118 63.83 55455.18 12353.42 88888.00 2007-04-28 22:21:30.875 118 63.88 55455.20 188441.62 88888.00 2007-04-28 22:21:31.000 118 63.90 55455.22 12353.35 88888.00 2007-04-28 22:21:31.125 118 63.90 55455.18 12353.30 88888.00 2007-04-28 22:21:31.250 118 63.83 55455.18 12353.40 88888.00 2007-04-28 22:21:31.375 118 63.88 55455.18 12353.48 88888.00 2007-04-28 22:21:31.500 118 63.95 55455.20 12353.48 88888.00 2007-04-28 22:21:31.625 118 63.92 55455.20 12353.38 88888.00 2007-04-28 22:21:31.750 118 63.88 55455.18 12353.30 88888.00 2007-04-28 22:21:31.875 118 63.88 55455.18 162227.23 88888.00 2007-04-28 22:21:32.000 118 63.90 55455.18 12353.40 88888.00 2007-04-28 22:21:32.125 118 63.95 55455.18 12353.40 88888.00 2007-04-28 22:21:32.250 118 63.92 55455.18 12353.42 88888.00 2007-04-28 22:21:32.375 118 63.95 55455.18 12353.35 88888.00 2007-04-28 22:21:32.500 118 63.92 55455.20 12353.33 88888.00 2007-04-28 22:21:32.625 118 63.92 55455.22 12353.38 88888.00 2007-04-28 22:21:32.750 118 63.98 55455.22 12353.40 88888.00 2007-04-28 22:21:32.875 118 63.98 55455.25 109798.43 88888.00 2007-04-28 22:21:33.000 118 64.00 55455.25 12353.35 88888.00 2007-04-28 22:21:33.125 118 63.95 55455.22 12353.30 88888.00 2007-04-28 22:21:33.250 118 63.88 55455.20 12353.33 88888.00 2007-04-28 22:21:33.375 118 63.85 55455.15 12353.30 88888.00 2007-04-28 22:21:33.500 118 63.85 55455.18 12353.25 88888.00 2007-04-28 22:21:33.625 118 63.88 55455.18 12353.25 88888.00 2007-04-28 22:21:33.750 118 63.92 55455.15 12353.27 88888.00 2007-04-28 22:21:33.875 118 63.90 55455.15 -193305.5888888.00 2007-04-28 22:21:34.000 118 63.88 55455.15 12353.27 88888.00 2007-04-28 22:21:34.125 118 63.88 55455.18 12353.20 88888.00 2007-04-28 22:21:34.250 118 63.88 55455.18 12353.23 88888.00 2007-04-28 22:21:34.375 118 63.88 55455.18 12353.25 88888.00 2007-04-28 22:21:34.500 118 63.90 55455.20 12353.27 88888.00 2007-04-28 22:21:34.625 118 63.90 55455.20 12353.27 88888.00 2007-04-28 22:21:34.750 118 63.92 55455.18 12353.25 88888.00 2007-04-28 22:21:34.875 118 63.95 55455.20 204825.62 88888.00 2007-04-28 22:21:35.000 118 63.92 55455.20 12353.25 88888.00 2007-04-28 22:21:35.125 118 63.83 55455.18 12353.17 88888.00 2007-04-28 22:21:35.250 118 63.83 55455.15 12353.20 88888.00 2007-04-28 22:21:35.375 118 63.85 55455.18 12353.25 88888.00 2007-04-28 22:21:35.500 118 63.85 55455.18 12353.25 88888.00 2007-04-28 22:21:35.625 118 63.85 55455.18 12353.20 88888.00 2007-04-28 22:21:35.750 118 63.80 55455.20 12353.17 88888.00 2007-04-28 22:21:35.875 118 63.75 55455.15 -121215.9888888.00 2007-04-28 22:21:36.000 118 63.75 55455.12 12353.25 88888.00 2007-04-28 22:21:36.125 118 63.80 55455.15 12353.20 88888.00 2007-04-28 22:21:36.250 118 63.80 55455.18 12353.25 88888.00 2007-04-28 22:21:36.375 118 63.83 55455.18 12353.23 88888.00 2007-04-28 22:21:36.500 118 63.83 55455.18 12353.20 88888.00 2007-04-28 22:21:36.625 118 63.83 55455.15 12353.23 88888.00 2007-04-28 22:21:36.750 118 63.77 55455.18 12353.17 88888.00 2007-04-28 22:21:36.875 118 63.75 55455.15 -134323.1788888.00 2007-04-28 22:21:37.000 118 63.80 55455.15 12353.20 88888.00 2007-04-28 22:21:37.125 118 63.77 55455.18 12353.23 88888.00 2007-04-28 22:21:37.250 118 63.75 55455.15 12353.17 88888.00 2007-04-28 22:21:37.375 118 63.73 55455.12 12353.12 88888.00 2007-04-28 22:21:37.500 118 63.73 55455.15 12353.12 88888.00 2007-04-28 22:21:37.625 118 63.80 55455.20 12353.15 88888.00 2007-04-28 22:21:37.750 118 63.77 55455.18 12353.12 88888.00 2007-04-28 22:21:37.875 118 63.80 55455.15 -126131.1888888.00 2007-04-28 22:21:38.000 118 63.73 55455.12 12353.02 88888.00 2007-04-28 22:21:38.125 118 63.67 55455.12 12353.08 88888.00 2007-04-28 22:21:38.250 118 63.75 55455.15 12353.08 88888.00 2007-04-28 22:21:38.375 118 63.75 55455.10 12353.05 88888.00 2007-04-28 22:21:38.500 118 63.75 55455.10 12353.08 88888.00 2007-04-28 22:21:38.625 118 63.75 55455.10 12353.00 88888.00 2007-04-28 22:21:38.750 118 63.75 55455.12 12353.05 88888.00 2007-04-28 22:21:38.875 118 63.70 55455.15 -117939.1888888.00 2007-04-28 22:21:39.000 118 63.70 55455.12 12353.05 88888.00 2007-04-28 22:21:39.125 118 63.73 55455.15 12353.02 88888.00 2007-04-28 22:21:39.250 118 63.70 55455.15 12353.10 88888.00 2007-04-28 22:21:39.375 118 63.75 55455.15 12353.12 88888.00 2007-04-28 22:21:39.500 118 63.73 55455.15 12353.12 88888.00 2007-04-28 22:21:39.625 118 63.70 55455.15 12353.08 88888.00 2007-04-28 22:21:39.750 118 63.70 55455.15 12353.10 88888.00 2007-04-28 22:21:39.875 118 63.70 55455.12 -165452.7788888.00 2007-04-28 22:21:40.000 118 63.67 55455.07 12353.12 88888.00 2007-04-28 22:21:40.125 118 63.67 55455.10 12353.15 88888.00 2007-04-28 22:21:40.250 118 63.62 55455.10 12353.17 88888.00 2007-04-28 22:21:40.375 118 63.62 55455.15 12353.15 88888.00 2007-04-28 22:21:40.500 118 63.70 55455.12 12353.15 88888.00 2007-04-28 22:21:40.625 118 63.77 55455.15 12353.08 88888.00 2007-04-28 22:21:40.750 118 63.67 55455.12 12353.02 88888.00 2007-04-28 22:21:40.875 118 63.60 55455.12 -113023.9888888.00 2007-04-28 22:21:41.000 118 63.65 55455.12 12353.12 88888.00 2007-04-28 22:21:41.125 118 63.65 55455.15 12353.17 88888.00 2007-04-28 22:21:41.250 118 63.67 55455.15 12353.20 88888.00 2007-04-28 22:21:41.375 118 63.73 55455.12 12353.17 88888.00 2007-04-28 22:21:41.500 118 63.73 55455.10 12353.08 88888.00 2007-04-28 22:21:41.625 118 63.65 55455.07 12353.10 88888.00 2007-04-28 22:21:41.750 118 63.65 55455.10 12353.08 88888.00 2007-04-28 22:21:41.875 118 63.60 55455.05 -106470.3888888.00 2007-04-28 22:21:42.000 118 63.62 55455.05 12353.23 88888.00 2007-04-28 22:21:42.125 118 63.67 55455.07 12353.17 88888.00 2007-04-28 22:21:42.250 118 63.67 55455.07 12353.12 88888.00 2007-04-28 22:21:42.375 118 63.70 55455.05 12353.12 88888.00 2007-04-28 22:21:42.500 118 63.70 55455.07 12353.17 88888.00 2007-04-28 22:21:42.625 118 63.70 55455.10 12353.17 88888.00 2007-04-28 22:21:42.750 118 63.73 55455.07 12353.12 88888.00 2007-04-28 22:21:42.875 118 63.73 55455.05 -155622.3888888.00 2007-04-28 22:21:43.000 118 63.75 55455.07 12353.10 88888.00 2007-04-28 22:21:43.125 118 63.73 55455.07 12353.08 88888.00 2007-04-28 22:21:43.250 118 63.73 55455.07 12353.15 88888.00 2007-04-28 22:21:43.375 118 63.77 55455.10 12353.12 88888.00 2007-04-28 22:21:43.500 118 63.73 55455.10 12353.12 88888.00 2007-04-28 22:21:43.625 118 63.75 55455.10 12353.12 88888.00 2007-04-28 22:21:43.750 118 63.73 55455.12 12353.08 88888.00 2007-04-28 22:21:43.875 118 63.70 55455.10 -196582.3888888.00 2007-04-28 22:21:44.000 118 63.73 55455.10 12353.12 88888.00 2007-04-28 22:21:44.125 118 63.77 55455.10 12353.12 88888.00 2007-04-28 22:21:44.250 118 63.75 55455.10 12353.08 88888.00 2007-04-28 22:21:44.375 118 63.70 55455.07 12353.05 88888.00 2007-04-28 22:21:44.500 118 63.73 55455.10 12353.02 88888.00 2007-04-28 22:21:44.625 118 63.77 55455.10 12353.05 88888.00 2007-04-28 22:21:44.750 118 63.77 55455.10 12353.10 88888.00 2007-04-28 22:21:44.875 118 63.80 55455.10 -116300.7788888.00 2007-04-28 22:21:45.000 118 63.67 55455.05 12353.02 88888.00 2007-04-28 22:21:45.125 118 63.67 55455.07 12353.02 88888.00 2007-04-28 22:21:45.250 118 63.80 55455.10 12353.02 88888.00 2007-04-28 22:21:45.375 118 63.77 55455.10 12353.02 88888.00 2007-04-28 22:21:45.500 118 63.70 55455.07 12353.08 88888.00 2007-04-28 22:21:45.625 118 63.73 55455.10 12353.05 88888.00 2007-04-28 22:21:45.750 118 63.77 55455.12 12352.92 88888.00 2007-04-28 22:21:45.875 118 63.80 55455.10 -157260.7788888.00 2007-04-28 22:21:46.000 118 63.75 55455.10 12352.88 88888.00 2007-04-28 22:21:46.125 118 63.75 55455.10 12352.88 88888.00 2007-04-28 22:21:46.250 118 63.80 55455.12 12352.95 88888.00 2007-04-28 22:21:46.375 118 63.75 55455.07 12353.02 88888.00 2007-04-28 22:21:46.500 118 63.73 55455.07 12352.92 88888.00 2007-04-28 22:21:46.625 118 63.73 55455.07 12352.85 88888.00 2007-04-28 22:21:46.750 118 63.73 55455.07 12352.92 88888.00 2007-04-28 22:21:46.875 118 63.73 55455.10 -119577.5788888.00 2007-04-28 22:21:47.000 118 63.83 55455.12 12353.02 88888.00 2007-04-28 22:21:47.125 118 63.85 55455.15 12352.95 88888.00 2007-04-28 22:21:47.250 118 63.77 55455.10 12352.88 88888.00 2007-04-28 22:21:47.375 118 63.67 55455.05 12352.77 88888.00 2007-04-28 22:21:47.500 118 63.67 55455.05 12352.80 88888.00 2007-04-28 22:21:47.625 118 63.73 55455.05 12352.85 88888.00 2007-04-28 22:21:47.750 118 63.77 55455.05 12352.85 88888.00 2007-04-28 22:21:47.875 118 63.75 55455.05 -185113.5888888.00 2007-04-28 22:21:48.000 118 63.75 55455.05 12352.83 88888.00 2007-04-28 22:21:48.125 118 63.80 55455.10 12352.80 88888.00 2007-04-28 22:21:48.250 118 63.83 55455.12 12352.77 88888.00 2007-04-28 22:21:48.375 118 63.75 55455.12 12352.73 88888.00 2007-04-28 22:21:48.500 118 63.75 55455.10 12352.67 88888.00 2007-04-28 22:21:48.625 118 63.77 55455.10 12352.70 88888.00 2007-04-28 22:21:48.750 118 63.77 55455.10 12352.73 88888.00 2007-04-28 22:21:48.875 118 63.73 55455.05 -121215.9888888.00 2007-04-28 22:21:49.000 118 63.73 55455.05 12352.73 88888.00 2007-04-28 22:21:49.125 118 63.75 55455.07 12352.80 88888.00 2007-04-28 22:21:49.250 118 63.80 55455.12 12352.77 88888.00 2007-04-28 22:21:49.375 118 63.80 55455.10 12352.77 88888.00 2007-04-28 22:21:49.500 118 63.80 55455.12 12352.67 88888.00 2007-04-28 22:21:49.625 118 63.75 55455.15 12352.65 88888.00 2007-04-28 22:21:49.750 118 63.77 55455.10 12352.62 88888.00 2007-04-28 22:21:49.875 118 63.70 55455.07 -158899.1788888.00 2007-04-28 22:21:50.000 118 63.73 55455.07 12352.60 88888.00 2007-04-28 22:21:50.125 118 63.75 55455.12 12352.58 88888.00 2007-04-28 22:21:50.250 118 63.73 55455.10 12352.50 88888.00 2007-04-28 22:21:50.375 118 63.70 55455.10 12352.55 88888.00 2007-04-28 22:21:50.500 118 63.70 55455.10 12352.67 88888.00 2007-04-28 22:21:50.625 118 63.77 55455.10 12352.65 88888.00 2007-04-28 22:21:50.750 118 63.77 55455.10 12352.67 88888.00 2007-04-28 22:21:50.875 118 63.77 55455.10 -114662.3888888.00 2007-04-28 22:21:51.000 118 63.77 55455.07 12352.65 88888.00 2007-04-28 22:21:51.125 118 63.80 55455.10 12352.67 88888.00 2007-04-28 22:21:51.250 118 63.80 55455.12 12352.65 88888.00 2007-04-28 22:21:51.375 118 63.73 55455.12 12352.62 88888.00 2007-04-28 22:21:51.500 118 63.70 55455.10 12352.60 88888.00 2007-04-28 22:21:51.625 118 63.73 55455.10 12352.60 88888.00 2007-04-28 22:21:51.750 118 63.70 55455.10 12352.58 88888.00 2007-04-28 22:21:51.875 118 63.75 55455.10 -153983.9888888.00 2007-04-28 22:21:52.000 118 63.73 55455.07 12352.52 88888.00 2007-04-28 22:21:52.125 118 63.70 55455.07 12352.55 88888.00 2007-04-28 22:21:52.250 118 63.65 55455.05 12352.55 88888.00 2007-04-28 22:21:52.375 118 63.62 55455.07 12352.52 88888.00 2007-04-28 22:21:52.500 118 63.67 55455.10 12352.48 88888.00 2007-04-28 22:21:52.625 118 63.70 55455.07 12352.40 88888.00 2007-04-28 22:21:52.750 118 63.65 55455.07 12352.35 88888.00 2007-04-28 22:21:52.875 118 63.62 55455.05 -122854.3888888.00 2007-04-28 22:21:53.000 118 63.70 55455.05 12352.30 88888.00 2007-04-28 22:21:53.125 118 63.70 55455.07 12352.27 88888.00 2007-04-28 22:21:53.250 118 63.65 55455.07 12352.33 88888.00 2007-04-28 22:21:53.375 118 63.65 55455.03 12352.35 88888.00 2007-04-28 22:21:53.500 118 63.70 55455.05 12352.38 88888.00 2007-04-28 22:21:53.625 118 63.73 55455.07 12352.40 88888.00 2007-04-28 22:21:53.750 118 63.67 55455.07 12352.38 88888.00 2007-04-28 22:21:53.875 118 63.60 55455.07 -122854.3888888.00 2007-04-28 22:21:54.000 118 63.65 55455.03 12352.25 88888.00 2007-04-28 22:21:54.125 118 63.65 55455.03 12352.25 88888.00 2007-04-28 22:21:54.250 118 63.70 55455.05 12352.27 88888.00 2007-04-28 22:21:54.375 118 63.70 55455.07 12352.25 88888.00 2007-04-28 22:21:54.500 118 63.62 55455.07 12352.27 88888.00 2007-04-28 22:21:54.625 118 63.65 55455.07 12352.27 88888.00 2007-04-28 22:21:54.750 118 63.67 55455.05 12352.30 88888.00 2007-04-28 22:21:54.875 118 63.62 55455.07 -142515.1788888.00 2007-04-28 22:21:55.000 118 63.67 55455.05 12352.33 88888.00 2007-04-28 22:21:55.125 118 63.65 55455.05 12352.20 88888.00 2007-04-28 22:21:55.250 118 63.60 55455.07 12352.15 88888.00 2007-04-28 22:21:55.375 118 63.58 55455.07 12352.17 88888.00 2007-04-28 22:21:55.500 118 63.58 55455.05 12352.25 88888.00 2007-04-28 22:21:55.625 118 63.52 55455.05 12352.27 88888.00 2007-04-28 22:21:55.750 118 63.45 55455.03 12352.20 88888.00 2007-04-28 22:21:55.875 118 63.48 55455.03 -176921.5888888.00 2007-04-28 22:21:56.000 118 63.48 55455.03 12352.12 88888.00 2007-04-28 22:21:56.125 118 63.42 55455.00 12352.05 88888.00 2007-04-28 22:21:56.250 118 63.42 55455.00 12352.12 88888.00 2007-04-28 22:21:56.375 118 63.45 55455.00 12352.20 88888.00 2007-04-28 22:21:56.500 118 63.50 55455.05 12352.23 88888.00 2007-04-28 22:21:56.625 118 63.50 55455.05 12352.23 88888.00 2007-04-28 22:21:56.750 118 63.48 55455.05 12352.25 88888.00 2007-04-28 22:21:56.875 118 63.48 55455.05 -132684.7788888.00 2007-04-28 22:21:57.000 118 63.40 55455.03 12352.15 88888.00 2007-04-28 22:21:57.125 118 63.40 55455.03 12352.08 88888.00 2007-04-28 22:21:57.250 118 63.38 55455.00 12352.08 88888.00 2007-04-28 22:21:57.375 118 63.40 55454.97 12352.08 88888.00 2007-04-28 22:21:57.500 118 63.33 55454.97 12352.08 88888.00 2007-04-28 22:21:57.625 118 63.38 55455.00 12352.10 88888.00 2007-04-28 22:21:57.750 118 63.38 55455.03 12352.10 88888.00 2007-04-28 22:21:57.875 118 63.38 55455.03 -175283.1788888.00 2007-04-28 22:21:58.000 118 63.35 55455.03 12352.05 88888.00 2007-04-28 22:21:58.125 118 63.35 55455.05 12352.00 88888.00 2007-04-28 22:21:58.250 118 63.38 55455.10 12351.98 88888.00 2007-04-28 22:21:58.375 118 63.40 55455.07 12351.98 88888.00 2007-04-28 22:21:58.500 118 63.38 55455.05 12352.00 88888.00 2007-04-28 22:21:58.625 118 63.35 55455.03 12351.95 88888.00 2007-04-28 22:21:58.750 118 63.35 55455.03 12351.85 88888.00 2007-04-28 22:21:58.875 118 63.30 55455.03 -163814.3888888.00 2007-04-28 22:21:59.000 118 63.42 55455.05 12352.00 88888.00 2007-04-28 22:21:59.125 118 63.42 55455.05 12352.00 88888.00 2007-04-28 22:21:59.250 118 63.35 55455.03 12351.98 88888.00 2007-04-28 22:21:59.375 118 63.38 55455.03 12351.92 88888.00 2007-04-28 22:21:59.500 118 63.35 55455.05 12351.83 88888.00 2007-04-28 22:21:59.625 118 63.33 55455.05 12351.83 88888.00 2007-04-28 22:21:59.750 118 63.30 55455.07 12351.77 88888.00 2007-04-28 22:21:59.875 118 63.25 55455.03 -144153.5888888.00 2007-04-28 22:22:00.000 118 63.23 55454.95 12351.80 88888.00 2007-04-28 22:22:00.125 118 63.27 55455.00 12351.83 88888.00 2007-04-28 22:22:00.250 118 63.25 55455.03 12351.77 88888.00 2007-04-28 22:22:00.375 118 63.23 55455.00 12351.75 88888.00 2007-04-28 22:22:00.500 118 63.20 55455.00 12351.75 88888.00 2007-04-28 22:22:00.625 118 63.20 55455.05 12351.70 88888.00 2007-04-28 22:22:00.750 118 63.20 55455.05 12351.62 88888.00 2007-04-28 22:22:00.875 118 63.17 55455.03 -183475.1788888.00 2007-04-28 22:22:01.000 118 63.15 55455.00 12351.55 88888.00 2007-04-28 22:22:01.125 118 63.17 55454.97 12351.52 88888.00 2007-04-28 22:22:01.250 118 63.17 55455.00 12351.60 88888.00 2007-04-28 22:22:01.375 118 63.17 55455.00 12351.60 88888.00 2007-04-28 22:22:01.500 118 63.12 55454.97 12351.58 88888.00 2007-04-28 22:22:01.625 118 63.10 55454.97 12351.52 88888.00 2007-04-28 22:22:01.750 118 63.10 55455.03 12351.52 88888.00 2007-04-28 22:22:01.875 118 63.12 55455.05 -175283.1788888.00 2007-04-28 22:22:02.000 118 63.12 55455.03 12351.58 88888.00 2007-04-28 22:22:02.125 118 63.10 55455.00 12351.48 88888.00 2007-04-28 22:22:02.250 118 63.05 55454.97 12351.42 88888.00 2007-04-28 22:22:02.375 118 63.02 55454.97 12351.42 88888.00 2007-04-28 22:22:02.500 118 63.02 55454.97 12351.45 88888.00 2007-04-28 22:22:02.625 118 63.02 55455.03 12351.55 88888.00 2007-04-28 22:22:02.750 118 63.02 55455.00 12351.58 88888.00 2007-04-28 22:22:02.875 118 63.05 55455.03 -144153.5888888.00 2007-04-28 22:22:03.000 118 63.00 55455.03 12351.45 88888.00 2007-04-28 22:22:03.125 118 62.95 55455.05 12351.42 88888.00 2007-04-28 22:22:03.250 118 62.98 55455.05 12351.50 88888.00 2007-04-28 22:22:03.375 118 63.00 55455.03 12351.42 88888.00 2007-04-28 22:22:03.500 118 62.95 55455.00 12351.42 88888.00 2007-04-28 22:22:03.625 118 62.92 55455.03 12351.42 88888.00 2007-04-28 22:22:03.750 118 62.98 55455.03 12351.40 88888.00 2007-04-28 22:22:03.875 118 62.92 55455.03 -206412.7788888.00 2007-04-28 22:22:04.000 118 62.98 55455.03 12351.55 88888.00 2007-04-28 22:22:04.125 118 62.98 55455.05 12351.42 88888.00 2007-04-28 22:22:04.250 118 62.92 55455.03 12351.30 88888.00 2007-04-28 22:22:04.375 118 62.88 55455.00 12351.27 88888.00 2007-04-28 22:22:04.500 118 62.88 55455.00 12351.33 88888.00 2007-04-28 22:22:04.625 118 62.90 55454.97 12351.38 88888.00 2007-04-28 22:22:04.750 118 62.85 55455.00 12351.35 88888.00 2007-04-28 22:22:04.875 118 62.80 55455.00 -168729.5888888.00 2007-04-28 22:22:05.000 118 62.80 55454.97 12351.38 88888.00 2007-04-28 22:22:05.125 118 62.83 55455.03 12351.30 88888.00 2007-04-28 22:22:05.250 118 62.83 55455.03 12351.20 88888.00 2007-04-28 22:22:05.375 118 62.77 55455.03 12351.17 88888.00 2007-04-28 22:22:05.500 118 62.77 55455.03 12351.23 88888.00 2007-04-28 22:22:05.625 118 62.77 55455.03 12351.20 88888.00 2007-04-28 22:22:05.750 118 62.80 55455.03 12351.17 88888.00 2007-04-28 22:22:05.875 118 62.73 55455.00 -144153.5888888.00 2007-04-28 22:22:06.000 118 62.73 55454.97 12351.25 88888.00 2007-04-28 22:22:06.125 118 62.75 55455.00 12351.15 88888.00 2007-04-28 22:22:06.250 118 62.73 55455.00 12351.17 88888.00 2007-04-28 22:22:06.375 118 62.75 55455.00 12351.23 88888.00 2007-04-28 22:22:06.500 118 62.75 55455.00 12351.17 88888.00 2007-04-28 22:22:06.625 118 62.73 55455.00 12351.02 88888.00 2007-04-28 22:22:06.750 118 62.65 55454.95 12351.00 88888.00 2007-04-28 22:22:06.875 118 62.60 55454.90 -181836.7788888.00 2007-04-28 22:22:07.000 118 62.58 55454.93 12351.08 88888.00 2007-04-28 22:22:07.125 118 62.58 55454.95 12351.05 88888.00 2007-04-28 22:22:07.250 118 62.58 55454.95 12351.08 88888.00 2007-04-28 22:22:07.375 118 62.62 55454.95 12351.05 88888.00 2007-04-28 22:22:07.500 118 62.65 55454.95 12351.10 88888.00 2007-04-28 22:22:07.625 118 62.62 55454.97 12351.10 88888.00 2007-04-28 22:22:07.750 118 62.60 55455.00 12351.10 88888.00 2007-04-28 22:22:07.875 118 62.62 55454.97 -168729.5888888.00 2007-04-28 22:22:08.000 118 62.60 55454.93 12350.90 88888.00 2007-04-28 22:22:08.125 118 62.55 55454.90 12350.92 88888.00 2007-04-28 22:22:08.250 118 62.52 55454.97 12351.02 88888.00 2007-04-28 22:22:08.375 118 62.50 55455.00 12351.02 88888.00 2007-04-28 22:22:08.500 118 62.45 55454.97 12351.00 88888.00 2007-04-28 22:22:08.625 118 62.45 55454.95 12350.98 88888.00 2007-04-28 22:22:08.750 118 62.42 55454.93 12350.95 88888.00 2007-04-28 22:22:08.875 118 62.35 55454.95 -52403.18 88888.00 2007-04-28 22:22:09.000 118 62.35 55454.95 12350.83 88888.00 2007-04-28 22:22:09.125 118 62.38 55454.95 12350.88 88888.00 2007-04-28 22:22:09.250 118 62.38 55454.97 12350.88 88888.00 2007-04-28 22:22:09.375 118 62.38 55455.00 12350.88 88888.00 2007-04-28 22:22:09.500 118 62.40 55454.97 12350.90 88888.00 2007-04-28 22:22:09.625 118 62.35 55454.97 12350.85 88888.00 2007-04-28 22:22:09.750 118 62.38 55454.95 12350.83 88888.00 2007-04-28 22:22:09.875 118 62.35 55454.97 -37657.57 88888.00 2007-04-28 22:22:10.000 118 62.38 55455.00 12350.85 88888.00 2007-04-28 22:22:10.125 118 62.38 55455.00 12350.77 88888.00 2007-04-28 22:22:10.250 118 62.27 55454.95 12350.70 88888.00 2007-04-28 22:22:10.375 118 62.30 55454.97 12350.67 88888.00 2007-04-28 22:22:10.500 118 62.27 55455.00 12350.70 88888.00 2007-04-28 22:22:10.625 118 62.25 55454.97 12350.77 88888.00 2007-04-28 22:22:10.750 118 62.30 55454.97 12350.77 88888.00 2007-04-28 22:22:10.875 118 62.30 55454.95 -178559.9888888.00 2007-04-28 22:22:11.000 118 62.25 55454.95 12350.60 88888.00 2007-04-28 22:22:11.125 118 62.17 55454.93 12350.60 88888.00 2007-04-28 22:22:11.250 118 62.15 55454.93 12350.62 88888.00 2007-04-28 22:22:11.375 118 62.15 55454.95 12350.55 88888.00 2007-04-28 22:22:11.500 118 62.17 55454.95 12350.55 88888.00 2007-04-28 22:22:11.625 118 62.10 55454.93 12350.58 88888.00 2007-04-28 22:22:11.750 118 62.08 55454.95 12350.60 88888.00 2007-04-28 22:22:11.875 118 62.10 55454.95 -162175.9888888.00 2007-04-28 22:22:12.000 118 62.08 55454.93 12350.50 88888.00 2007-04-28 22:22:12.125 118 62.02 55454.93 12350.40 88888.00 2007-04-28 22:22:12.250 118 61.98 55454.90 12350.45 88888.00 2007-04-28 22:22:12.375 118 62.00 55454.90 12350.48 88888.00 2007-04-28 22:22:12.500 118 62.02 55454.95 12350.48 88888.00 2007-04-28 22:22:12.625 118 61.98 55454.97 12350.48 88888.00 2007-04-28 22:22:12.750 118 62.00 55454.97 12350.42 88888.00 2007-04-28 22:22:12.875 118 61.98 55454.97 -194943.9888888.00 2007-04-28 22:22:13.000 118 61.92 55454.95 12350.33 88888.00 2007-04-28 22:22:13.125 118 61.92 55454.95 12350.38 88888.00 2007-04-28 22:22:13.250 118 61.98 55454.97 12350.42 88888.00 2007-04-28 22:22:13.375 118 62.00 55454.95 12350.45 88888.00 2007-04-28 22:22:13.500 118 61.98 55454.93 12350.40 88888.00 2007-04-28 22:22:13.625 118 61.85 55454.90 12350.33 88888.00 2007-04-28 22:22:13.750 118 61.88 55454.90 12350.30 88888.00 2007-04-28 22:22:13.875 118 61.85 55454.93 -3251.18 88888.00 2007-04-28 22:22:14.000 118 61.85 55454.90 12350.27 88888.00 2007-04-28 22:22:14.125 118 61.88 55454.90 12350.20 88888.00 2007-04-28 22:22:14.250 118 61.85 55454.90 12350.20 88888.00 2007-04-28 22:22:14.375 118 61.83 55454.88 12350.25 88888.00 2007-04-28 22:22:14.500 118 61.80 55454.85 12350.27 88888.00 2007-04-28 22:22:14.625 118 61.75 55454.88 12350.30 88888.00 2007-04-28 22:22:14.750 118 61.80 55454.88 12350.27 88888.00 2007-04-28 22:22:14.875 118 61.75 55454.90 -158899.1788888.00 2007-04-28 22:22:15.000 118 61.75 55454.90 12350.20 88888.00 2007-04-28 22:22:15.125 118 61.73 55454.88 12350.15 88888.00 2007-04-28 22:22:15.250 118 61.70 55454.90 12350.12 88888.00 2007-04-28 22:22:15.375 118 61.75 55454.90 12350.20 88888.00 2007-04-28 22:22:15.500 118 61.75 55454.93 12350.17 88888.00 2007-04-28 22:22:15.625 118 61.73 55454.93 12350.17 88888.00 2007-04-28 22:22:15.750 118 61.67 55454.90 12350.15 88888.00 2007-04-28 22:22:15.875 118 61.67 55454.88 -165452.7788888.00 2007-04-28 22:22:16.000 118 61.65 55454.88 12350.12 88888.00 2007-04-28 22:22:16.125 118 61.67 55454.90 12350.17 88888.00 2007-04-28 22:22:16.250 118 61.62 55454.88 12350.17 88888.00 2007-04-28 22:22:16.375 118 61.65 55454.88 12350.20 88888.00 2007-04-28 22:22:16.500 118 61.62 55454.85 12350.17 88888.00 2007-04-28 22:22:16.625 118 61.60 55454.85 12350.17 88888.00 2007-04-28 22:22:16.750 118 61.58 55454.85 12350.12 88888.00 2007-04-28 22:22:16.875 118 61.58 55454.82 -157260.7788888.00 2007-04-28 22:22:17.000 118 61.55 55454.80 12350.12 88888.00 2007-04-28 22:22:17.125 118 61.50 55454.80 12350.10 88888.00 2007-04-28 22:22:17.250 118 61.50 55454.82 12350.15 88888.00 2007-04-28 22:22:17.375 118 61.50 55454.85 12350.20 88888.00 2007-04-28 22:22:17.500 118 61.45 55454.85 12350.17 88888.00 2007-04-28 22:22:17.625 118 61.48 55454.82 12350.12 88888.00 2007-04-28 22:22:17.750 118 61.52 55454.85 12350.15 88888.00 2007-04-28 22:22:17.875 118 61.55 55454.88 -209689.5888888.00 2007-04-28 22:22:18.000 118 61.45 55454.82 12350.17 88888.00 2007-04-28 22:22:18.125 118 61.38 55454.82 12350.10 88888.00 2007-04-28 22:22:18.250 118 61.38 55454.85 12350.08 88888.00 2007-04-28 22:22:18.375 118 61.45 55454.85 12350.08 88888.00 2007-04-28 22:22:18.500 118 61.45 55454.85 12350.02 88888.00 2007-04-28 22:22:18.625 118 61.38 55454.82 12350.12 88888.00 2007-04-28 22:22:18.750 118 61.33 55454.82 12350.12 88888.00 2007-04-28 22:22:18.875 118 61.38 55454.82 -163814.3888888.00 2007-04-28 22:22:19.000 118 61.38 55454.82 12349.92 88888.00 2007-04-28 22:22:19.125 118 61.35 55454.82 12349.95 88888.00 2007-04-28 22:22:19.250 118 61.30 55454.85 12349.95 88888.00 2007-04-28 22:22:19.375 118 61.23 55454.82 12349.95 88888.00 2007-04-28 22:22:19.500 118 61.17 55454.78 12350.00 88888.00 2007-04-28 22:22:19.625 118 61.17 55454.75 12350.02 88888.00 2007-04-28 22:22:19.750 118 61.25 55454.78 12350.02 88888.00 2007-04-28 22:22:19.875 118 61.23 55454.78 -139238.3888888.00 2007-04-28 22:22:20.000 118 61.17 55454.75 12349.92 88888.00 2007-04-28 22:22:20.125 118 61.17 55454.75 12349.88 88888.00 2007-04-28 22:22:20.250 118 61.15 55454.78 12349.85 88888.00 2007-04-28 22:22:20.375 118 61.15 55454.75 12349.83 88888.00 2007-04-28 22:22:20.500 118 61.12 55454.80 12349.90 88888.00 2007-04-28 22:22:20.625 118 61.12 55454.78 12349.98 88888.00 2007-04-28 22:22:20.750 118 61.15 55454.78 12349.85 88888.00 2007-04-28 22:22:20.875 118 61.10 55454.70 -186751.9888888.00 2007-04-28 22:22:21.000 118 61.10 55454.70 12349.85 88888.00 2007-04-28 22:22:21.125 118 61.08 55454.72 12349.83 88888.00 2007-04-28 22:22:21.250 118 61.10 55454.75 12349.90 88888.00 2007-04-28 22:22:21.375 118 61.12 55454.72 12349.92 88888.00 2007-04-28 22:22:21.500 118 61.10 55454.72 12349.88 88888.00 2007-04-28 22:22:21.625 118 61.12 55454.72 12349.88 88888.00 2007-04-28 22:22:21.750 118 61.05 55454.75 12349.90 88888.00 2007-04-28 22:22:21.875 118 61.08 55454.72 -181836.7788888.00 2007-04-28 22:22:22.000 118 61.05 55454.72 12349.88 88888.00 2007-04-28 22:22:22.125 118 61.05 55454.70 12349.88 88888.00 2007-04-28 22:22:22.250 118 61.02 55454.75 12349.83 88888.00 2007-04-28 22:22:22.375 118 61.05 55454.75 12349.73 88888.00 2007-04-28 22:22:22.500 118 61.05 55454.72 12349.73 88888.00 2007-04-28 22:22:22.625 118 60.98 55454.70 12349.73 88888.00 2007-04-28 22:22:22.750 118 60.98 55454.68 12349.73 88888.00 2007-04-28 22:22:22.875 118 60.98 55454.68 -170367.9888888.00 2007-04-28 22:22:23.000 118 61.00 55454.70 12349.77 88888.00 2007-04-28 22:22:23.125 118 60.98 55454.65 12349.70 88888.00 2007-04-28 22:22:23.250 118 60.90 55454.62 12349.67 88888.00 2007-04-28 22:22:23.375 118 60.92 55454.60 12349.70 88888.00 2007-04-28 22:22:23.500 118 60.90 55454.62 12349.73 88888.00 2007-04-28 22:22:23.625 118 60.90 55454.65 12349.75 88888.00 2007-04-28 22:22:23.750 118 60.88 55454.60 12349.73 88888.00 2007-04-28 22:22:23.875 118 60.85 55454.60 -185113.5888888.00 2007-04-28 22:22:24.000 118 60.85 55454.60 12349.80 88888.00 2007-04-28 22:22:24.125 118 60.85 55454.65 12349.70 88888.00 2007-04-28 22:22:24.250 118 60.85 55454.62 12349.73 88888.00 2007-04-28 22:22:24.375 118 60.88 55454.57 12349.73 88888.00 2007-04-28 22:22:24.500 118 60.83 55454.57 12349.70 88888.00 2007-04-28 22:22:24.625 118 60.80 55454.57 12349.70 88888.00 2007-04-28 22:22:24.750 118 60.83 55454.57 12349.73 88888.00 2007-04-28 22:22:24.875 118 60.85 55454.57 -186751.9888888.00 2007-04-28 22:22:25.000 118 60.83 55454.60 12349.70 88888.00 2007-04-28 22:22:25.125 118 60.88 55454.62 12349.65 88888.00 2007-04-28 22:22:25.250 118 60.85 55454.62 12349.65 88888.00 2007-04-28 22:22:25.375 118 60.77 55454.57 12349.67 88888.00 2007-04-28 22:22:25.500 118 60.80 55454.57 12349.70 88888.00 2007-04-28 22:22:25.625 118 60.80 55454.60 12349.67 88888.00 2007-04-28 22:22:25.750 118 60.77 55454.60 12349.62 88888.00 2007-04-28 22:22:25.875 118 60.75 55454.60 191718.42 88888.00 2007-04-28 22:22:26.000 118 60.77 55454.57 12349.58 88888.00 2007-04-28 22:22:26.125 118 60.80 55454.60 12349.58 88888.00 2007-04-28 22:22:26.250 118 60.77 55454.60 12349.62 88888.00 2007-04-28 22:22:26.375 118 60.77 55454.57 12349.62 88888.00 2007-04-28 22:22:26.500 118 60.77 55454.55 12349.67 88888.00 2007-04-28 22:22:26.625 118 60.77 55454.55 12349.65 88888.00 2007-04-28 22:22:26.750 118 60.75 55454.50 12349.70 88888.00 2007-04-28 22:22:26.875 118 60.73 55454.50 191718.42 88888.00 2007-04-28 22:22:27.000 118 60.65 55454.47 12349.60 88888.00 2007-04-28 22:22:27.125 118 60.65 55454.53 12349.55 88888.00 2007-04-28 22:22:27.250 118 60.65 55454.55 12349.55 88888.00 2007-04-28 22:22:27.375 118 60.70 55454.55 12349.55 88888.00 2007-04-28 22:22:27.500 118 60.65 55454.50 12349.60 88888.00 2007-04-28 22:22:27.625 118 60.70 55454.53 12349.62 88888.00 2007-04-28 22:22:27.750 118 60.67 55454.53 12349.58 88888.00 2007-04-28 22:22:27.875 118 60.60 55454.47 -194943.9888888.00 2007-04-28 22:22:28.000 118 60.58 55454.47 12349.52 88888.00 2007-04-28 22:22:28.125 118 60.60 55454.47 12349.60 88888.00 2007-04-28 22:22:28.250 118 60.60 55454.50 12349.62 88888.00 2007-04-28 22:22:28.375 118 60.58 55454.47 12349.60 88888.00 2007-04-28 22:22:28.500 118 60.52 55454.45 12349.58 88888.00 2007-04-28 22:22:28.625 118 60.52 55454.45 12349.52 88888.00 2007-04-28 22:22:28.750 118 60.55 55454.45 12349.50 88888.00 2007-04-28 22:22:28.875 118 60.60 55454.50 -114662.3888888.00 2007-04-28 22:22:29.000 118 60.62 55454.53 12349.55 88888.00 2007-04-28 22:22:29.125 118 60.60 55454.50 12349.48 88888.00 2007-04-28 22:22:29.250 118 60.50 55454.47 12349.50 88888.00 2007-04-28 22:22:29.375 118 60.48 55454.45 12349.52 88888.00 2007-04-28 22:22:29.500 118 60.50 55454.45 12349.48 88888.00 2007-04-28 22:22:29.625 118 60.52 55454.45 12349.48 88888.00 2007-04-28 22:22:29.750 118 60.55 55454.50 12349.55 88888.00 2007-04-28 22:22:29.875 118 60.50 55454.50 -193305.5888888.00 2007-04-28 22:22:30.000 118 60.50 55454.47 12349.42 88888.00 2007-04-28 22:22:30.125 118 60.48 55454.45 12349.33 88888.00 2007-04-28 22:22:30.250 118 60.45 55454.45 12349.38 88888.00 2007-04-28 22:22:30.375 118 60.55 55454.45 12349.48 88888.00 2007-04-28 22:22:30.500 118 60.50 55454.43 12349.48 88888.00 2007-04-28 22:22:30.625 118 60.40 55454.43 12349.40 88888.00 2007-04-28 22:22:30.750 118 60.42 55454.45 12349.42 88888.00 2007-04-28 22:22:30.875 118 60.48 55454.43 -191667.1788888.00 2007-04-28 22:22:31.000 118 60.40 55454.40 12349.38 88888.00 2007-04-28 22:22:31.125 118 60.38 55454.40 12349.40 88888.00 2007-04-28 22:22:31.250 118 60.33 55454.40 12349.48 88888.00 2007-04-28 22:22:31.375 118 60.35 55454.43 12349.48 88888.00 2007-04-28 22:22:31.500 118 60.33 55454.45 12349.40 88888.00 2007-04-28 22:22:31.625 118 60.38 55454.40 12349.40 88888.00 2007-04-28 22:22:31.750 118 60.33 55454.40 12349.40 88888.00 2007-04-28 22:22:31.875 118 60.35 55454.43 -172006.3888888.00 2007-04-28 22:22:32.000 118 60.35 55454.40 12349.35 88888.00 2007-04-28 22:22:32.125 118 60.35 55454.40 12349.33 88888.00 2007-04-28 22:22:32.250 118 60.35 55454.43 12349.33 88888.00 2007-04-28 22:22:32.375 118 60.30 55454.43 12349.25 88888.00 2007-04-28 22:22:32.500 118 60.25 55454.40 12349.30 88888.00 2007-04-28 22:22:32.625 118 60.25 55454.40 12349.35 88888.00 2007-04-28 22:22:32.750 118 60.30 55454.40 12349.38 88888.00 2007-04-28 22:22:32.875 118 60.33 55454.38 -50764.78 88888.00 2007-04-28 22:22:33.000 118 60.27 55454.38 12349.30 88888.00 2007-04-28 22:22:33.125 118 60.25 55454.40 12349.25 88888.00 2007-04-28 22:22:33.250 118 60.23 55454.38 12349.23 88888.00 2007-04-28 22:22:33.375 118 60.30 55454.38 12349.23 88888.00 2007-04-28 22:22:33.500 118 60.27 55454.38 12349.25 88888.00 2007-04-28 22:22:33.625 118 60.25 55454.40 12349.15 88888.00 2007-04-28 22:22:33.750 118 60.23 55454.38 12349.08 88888.00 2007-04-28 22:22:33.875 118 60.20 55454.35 -198220.7788888.00 2007-04-28 22:22:34.000 118 60.20 55454.32 12349.20 88888.00 2007-04-28 22:22:34.125 118 60.23 55454.32 12349.10 88888.00 2007-04-28 22:22:34.250 118 60.17 55454.32 12349.10 88888.00 2007-04-28 22:22:34.375 118 60.17 55454.38 12349.15 88888.00 2007-04-28 22:22:34.500 118 60.25 55454.35 12349.17 88888.00 2007-04-28 22:22:34.625 118 60.23 55454.38 12349.10 88888.00 2007-04-28 22:22:34.750 118 60.12 55454.32 12349.10 88888.00 2007-04-28 22:22:34.875 118 60.12 55454.30 -147430.3888888.00 2007-04-28 22:22:35.000 118 60.15 55454.30 12349.12 88888.00 2007-04-28 22:22:35.125 118 60.10 55454.28 12349.10 88888.00 2007-04-28 22:22:35.250 118 60.05 55454.30 12349.08 88888.00 2007-04-28 22:22:35.375 118 60.05 55454.28 12349.08 88888.00 2007-04-28 22:22:35.500 118 60.05 55454.25 12349.12 88888.00 2007-04-28 22:22:35.625 118 60.08 55454.25 12349.25 88888.00 2007-04-28 22:22:35.750 118 60.15 55454.30 12349.17 88888.00 2007-04-28 22:22:35.875 118 60.10 55454.25 -168729.5888888.00 2007-04-28 22:22:36.000 118 60.05 55454.20 12349.08 88888.00 2007-04-28 22:22:36.125 118 60.08 55454.25 12349.12 88888.00 2007-04-28 22:22:36.250 118 60.12 55454.30 12349.15 88888.00 2007-04-28 22:22:36.375 118 60.12 55454.28 12349.12 88888.00 2007-04-28 22:22:36.500 118 60.05 55454.25 12349.12 88888.00 2007-04-28 22:22:36.625 118 60.05 55454.25 12349.12 88888.00 2007-04-28 22:22:36.750 118 60.02 55454.28 12349.08 88888.00 2007-04-28 22:22:36.875 118 60.00 55454.22 -208051.1788888.00 2007-04-28 22:22:37.000 118 59.98 55454.20 12349.00 88888.00 2007-04-28 22:22:37.125 118 60.05 55454.22 12349.02 88888.00 2007-04-28 22:22:37.250 118 60.02 55454.25 12349.05 88888.00 2007-04-28 22:22:37.375 118 60.02 55454.20 12349.02 88888.00 2007-04-28 22:22:37.500 118 60.02 55454.20 12349.02 88888.00 2007-04-28 22:22:37.625 118 60.00 55454.22 12349.08 88888.00 2007-04-28 22:22:37.750 118 60.05 55454.25 12349.12 88888.00 2007-04-28 22:22:37.875 118 60.05 55454.22 -121215.9888888.00 2007-04-28 22:22:38.000 118 60.00 55454.20 12349.12 88888.00 2007-04-28 22:22:38.125 118 60.02 55454.18 12349.10 88888.00 2007-04-28 22:22:38.250 118 60.02 55454.20 12349.10 88888.00 2007-04-28 22:22:38.375 118 60.02 55454.20 12349.02 88888.00 2007-04-28 22:22:38.500 118 60.00 55454.18 12349.00 88888.00 2007-04-28 22:22:38.625 118 59.98 55454.18 12349.00 88888.00 2007-04-28 22:22:38.750 118 59.98 55454.12 12349.00 88888.00 2007-04-28 22:22:38.875 118 59.98 55454.15 -126131.1888888.00 2007-04-28 22:22:39.000 118 59.95 55454.10 12349.02 88888.00 2007-04-28 22:22:39.125 118 59.95 55454.07 12349.02 88888.00 2007-04-28 22:22:39.250 118 59.98 55454.10 12349.02 88888.00 2007-04-28 22:22:39.375 118 60.00 55454.07 12348.98 88888.00 2007-04-28 22:22:39.500 118 59.98 55454.12 12348.90 88888.00 2007-04-28 22:22:39.625 118 60.00 55454.10 12348.92 88888.00 2007-04-28 22:22:39.750 118 60.00 55454.10 12348.98 88888.00 2007-04-28 22:22:39.875 118 59.92 55454.05 -91724.77 88888.00 2007-04-28 22:22:40.000 118 59.95 55454.05 12349.05 88888.00 2007-04-28 22:22:40.125 118 59.95 55454.10 12349.00 88888.00 2007-04-28 22:22:40.250 118 59.98 55454.07 12348.95 88888.00 2007-04-28 22:22:40.375 118 60.00 55454.03 12349.00 88888.00 2007-04-28 22:22:40.500 118 59.98 55454.03 12349.00 88888.00 2007-04-28 22:22:40.625 118 59.98 55454.03 12348.92 88888.00 2007-04-28 22:22:40.750 118 59.98 55454.00 12348.98 88888.00 2007-04-28 22:22:40.875 118 60.02 55454.05 -19635.17 88888.00 2007-04-28 22:22:41.000 118 60.05 55454.07 12348.92 88888.00 2007-04-28 22:22:41.125 118 59.98 55454.03 12348.88 88888.00 2007-04-28 22:22:41.250 118 59.92 55454.03 12348.95 88888.00 2007-04-28 22:22:41.375 118 60.00 55454.03 12349.00 88888.00 2007-04-28 22:22:41.500 118 60.00 55454.07 12348.92 88888.00 2007-04-28 22:22:41.625 118 59.95 55454.05 12348.83 88888.00 2007-04-28 22:22:41.750 118 59.90 55454.03 12348.80 88888.00 2007-04-28 22:22:41.875 118 59.90 55454.03 -60595.18 88888.00 2007-04-28 22:22:42.000 118 59.95 55454.03 12348.85 88888.00 2007-04-28 22:22:42.125 118 59.98 55454.03 12348.88 88888.00 2007-04-28 22:22:42.250 118 59.95 55453.97 12348.95 88888.00 2007-04-28 22:22:42.375 118 60.02 55453.97 12348.88 88888.00 2007-04-28 22:22:42.500 118 59.98 55453.95 12348.83 88888.00 2007-04-28 22:22:42.625 118 59.90 55453.97 12348.85 88888.00 2007-04-28 22:22:42.750 118 59.88 55453.95 12348.90 88888.00 2007-04-28 22:22:42.875 118 59.95 55453.93 -98278.38 88888.00 2007-04-28 22:22:43.000 118 59.95 55453.88 12348.85 88888.00 2007-04-28 22:22:43.125 118 59.95 55453.90 12348.85 88888.00 2007-04-28 22:22:43.250 118 59.92 55453.90 12348.88 88888.00 2007-04-28 22:22:43.375 118 60.00 55453.93 12348.85 88888.00 2007-04-28 22:22:43.500 118 60.00 55453.90 12348.85 88888.00 2007-04-28 22:22:43.625 118 60.00 55453.93 12348.85 88888.00 2007-04-28 22:22:43.750 118 59.98 55453.93 12348.83 88888.00 2007-04-28 22:22:43.875 118 60.00 55453.93 -1612.78 88888.00 2007-04-28 22:22:44.000 118 60.02 55453.93 12348.83 88888.00 2007-04-28 22:22:44.125 118 60.05 55453.97 12348.83 88888.00 2007-04-28 22:22:44.250 118 60.00 55453.95 12348.77 88888.00 2007-04-28 22:22:44.375 118 59.98 55453.90 12348.73 88888.00 2007-04-28 22:22:44.500 118 59.92 55453.93 12348.75 88888.00 2007-04-28 22:22:44.625 118 59.98 55453.93 12348.73 88888.00 2007-04-28 22:22:44.750 118 60.00 55453.90 12348.67 88888.00 2007-04-28 22:22:44.875 118 59.98 55453.90 1664.03 88888.00 2007-04-28 22:22:45.000 118 59.98 55453.90 12348.52 88888.00 2007-04-28 22:22:45.125 118 59.95 55453.82 12348.50 88888.00 2007-04-28 22:22:45.250 118 59.90 55453.82 12348.58 88888.00 2007-04-28 22:22:45.375 118 59.90 55453.85 12348.65 88888.00 2007-04-28 22:22:45.500 118 59.95 55453.88 12348.62 88888.00 2007-04-28 22:22:45.625 118 59.92 55453.90 12348.65 88888.00 2007-04-28 22:22:45.750 118 59.92 55453.88 12348.70 88888.00 2007-04-28 22:22:45.875 118 60.00 55453.90 -70425.57 88888.00 2007-04-28 22:22:46.000 118 59.98 55453.82 12348.62 88888.00 2007-04-28 22:22:46.125 118 59.95 55453.88 12348.55 88888.00 2007-04-28 22:22:46.250 118 59.85 55453.82 12348.45 88888.00 2007-04-28 22:22:46.375 118 59.85 55453.80 12348.48 88888.00 2007-04-28 22:22:46.500 118 59.85 55453.80 12348.48 88888.00 2007-04-28 22:22:46.625 118 59.88 55453.80 12348.45 88888.00 2007-04-28 22:22:46.750 118 59.83 55453.78 12348.50 88888.00 2007-04-28 22:22:46.875 118 59.85 55453.80 -39295.97 88888.00 2007-04-28 22:22:47.000 118 59.95 55453.80 12348.55 88888.00 2007-04-28 22:22:47.125 118 60.00 55453.85 12348.50 88888.00 2007-04-28 22:22:47.250 118 59.95 55453.80 12348.45 88888.00 2007-04-28 22:22:47.375 118 59.92 55453.72 12348.42 88888.00 2007-04-28 22:22:47.500 118 59.92 55453.72 12348.38 88888.00 2007-04-28 22:22:47.625 118 59.90 55453.75 12348.30 88888.00 2007-04-28 22:22:47.750 118 59.85 55453.72 12348.27 88888.00 2007-04-28 22:22:47.875 118 59.85 55453.75 -62233.57 88888.00 2007-04-28 22:22:48.000 118 59.90 55453.75 12348.30 88888.00 2007-04-28 22:22:48.125 118 59.90 55453.80 12348.33 88888.00 2007-04-28 22:22:48.250 118 59.98 55453.82 12348.40 88888.00 2007-04-28 22:22:48.375 118 60.00 55453.78 12348.25 88888.00 2007-04-28 22:22:48.500 118 59.90 55453.70 12348.17 88888.00 2007-04-28 22:22:48.625 118 59.88 55453.72 12348.20 88888.00 2007-04-28 22:22:48.750 118 59.92 55453.72 12348.23 88888.00 2007-04-28 22:22:48.875 118 59.90 55453.72 -104831.9888888.00 2007-04-28 22:22:49.000 118 59.90 55453.72 12348.23 88888.00 2007-04-28 22:22:49.125 118 59.90 55453.72 12348.23 88888.00 2007-04-28 22:22:49.250 118 59.95 55453.72 12348.23 88888.00 2007-04-28 22:22:49.375 118 59.98 55453.70 12348.23 88888.00 2007-04-28 22:22:49.500 118 59.95 55453.70 12348.20 88888.00 2007-04-28 22:22:49.625 118 59.88 55453.70 12348.15 88888.00 2007-04-28 22:22:49.750 118 59.92 55453.70 12348.12 88888.00 2007-04-28 22:22:49.875 118 59.98 55453.70 -22911.97 88888.00 2007-04-28 22:22:50.000 118 59.95 55453.65 12348.10 88888.00 2007-04-28 22:22:50.125 118 59.95 55453.70 12348.10 88888.00 2007-04-28 22:22:50.250 118 59.92 55453.68 12348.23 88888.00 2007-04-28 22:22:50.375 118 59.98 55453.68 12348.17 88888.00 2007-04-28 22:22:50.500 118 59.95 55453.68 12348.08 88888.00 2007-04-28 22:22:50.625 118 59.92 55453.70 12348.05 88888.00 2007-04-28 22:22:50.750 118 59.90 55453.68 12348.02 88888.00 2007-04-28 22:22:50.875 118 59.92 55453.65 -1612.78 88888.00 2007-04-28 22:22:51.000 118 60.00 55453.65 12348.05 88888.00 2007-04-28 22:22:51.125 118 59.98 55453.68 12347.92 88888.00 2007-04-28 22:22:51.250 118 59.90 55453.65 12347.88 88888.00 2007-04-28 22:22:51.375 118 59.92 55453.68 12347.90 88888.00 2007-04-28 22:22:51.500 118 59.95 55453.65 12347.92 88888.00 2007-04-28 22:22:51.625 118 59.95 55453.68 12347.92 88888.00 2007-04-28 22:22:51.750 118 59.92 55453.65 12347.92 88888.00 2007-04-28 22:22:51.875 118 59.92 55453.65 -90086.38 88888.00 2007-04-28 22:22:52.000 118 59.88 55453.62 12347.90 88888.00 2007-04-28 22:22:52.125 118 59.90 55453.62 12347.95 88888.00 2007-04-28 22:22:52.250 118 59.92 55453.65 12347.95 88888.00 2007-04-28 22:22:52.375 118 59.95 55453.65 12347.80 88888.00 2007-04-28 22:22:52.500 118 59.92 55453.60 12347.77 88888.00 2007-04-28 22:22:52.625 118 59.90 55453.62 12347.77 88888.00 2007-04-28 22:22:52.750 118 59.95 55453.65 12347.75 88888.00 2007-04-28 22:22:52.875 118 59.88 55453.65 -99916.77 88888.00 2007-04-28 22:22:53.000 118 59.83 55453.60 12347.75 88888.00 2007-04-28 22:22:53.125 118 59.85 55453.62 12347.67 88888.00 2007-04-28 22:22:53.250 118 59.83 55453.62 12347.70 88888.00 2007-04-28 22:22:53.375 118 59.88 55453.62 12347.70 88888.00 2007-04-28 22:22:53.500 118 59.90 55453.65 12347.62 88888.00 2007-04-28 22:22:53.625 118 59.88 55453.65 12347.62 88888.00 2007-04-28 22:22:53.750 118 59.90 55453.68 12347.65 88888.00 2007-04-28 22:22:53.875 118 59.88 55453.68 -78617.57 88888.00 2007-04-28 22:22:54.000 118 59.85 55453.65 12347.62 88888.00 2007-04-28 22:22:54.125 118 59.80 55453.60 12347.52 88888.00 2007-04-28 22:22:54.250 118 59.80 55453.62 12347.55 88888.00 2007-04-28 22:22:54.375 118 59.80 55453.62 12347.55 88888.00 2007-04-28 22:22:54.500 118 59.77 55453.60 12347.50 88888.00 2007-04-28 22:22:54.625 118 59.77 55453.57 12347.48 88888.00 2007-04-28 22:22:54.750 118 59.75 55453.57 12347.52 88888.00 2007-04-28 22:22:54.875 118 59.75 55453.60 -90086.38 88888.00 2007-04-28 22:22:55.000 118 59.73 55453.60 12347.45 88888.00 2007-04-28 22:22:55.125 118 59.73 55453.62 12347.42 88888.00 2007-04-28 22:22:55.250 118 59.70 55453.62 12347.35 88888.00 2007-04-28 22:22:55.375 118 59.75 55453.60 12347.33 88888.00 2007-04-28 22:22:55.500 118 59.70 55453.60 12347.38 88888.00 2007-04-28 22:22:55.625 118 59.65 55453.60 12347.40 88888.00 2007-04-28 22:22:55.750 118 59.65 55453.62 12347.38 88888.00 2007-04-28 22:22:55.875 118 59.70 55453.60 -19635.17 88888.00 2007-04-28 22:22:56.000 118 59.65 55453.55 12347.27 88888.00 2007-04-28 22:22:56.125 118 59.62 55453.55 12347.27 88888.00 2007-04-28 22:22:56.250 118 59.62 55453.57 12347.30 88888.00 2007-04-28 22:22:56.375 118 59.65 55453.57 12347.30 88888.00 2007-04-28 22:22:56.500 118 59.70 55453.62 12347.20 88888.00 2007-04-28 22:22:56.625 118 59.65 55453.57 12347.08 88888.00 2007-04-28 22:22:56.750 118 59.52 55453.50 12347.12 88888.00 2007-04-28 22:22:56.875 118 59.58 55453.50 -34380.78 88888.00 2007-04-28 22:22:57.000 118 59.58 55453.53 12347.10 88888.00 2007-04-28 22:22:57.125 118 59.55 55453.53 12347.08 88888.00 2007-04-28 22:22:57.250 118 59.52 55453.53 12347.20 88888.00 2007-04-28 22:22:57.375 118 59.62 55453.55 12347.20 88888.00 2007-04-28 22:22:57.500 118 59.58 55453.57 12347.10 88888.00 2007-04-28 22:22:57.625 118 59.50 55453.53 12347.08 88888.00 2007-04-28 22:22:57.750 118 59.50 55453.53 12347.08 88888.00 2007-04-28 22:22:57.875 118 59.42 55453.53 -32742.38 88888.00 2007-04-28 22:22:58.000 118 59.42 55453.53 12347.05 88888.00 2007-04-28 22:22:58.125 118 59.50 55453.57 12346.98 88888.00 2007-04-28 22:22:58.250 118 59.52 55453.57 12347.00 88888.00 2007-04-28 22:22:58.375 118 59.50 55453.57 12347.02 88888.00 2007-04-28 22:22:58.500 118 59.48 55453.55 12347.00 88888.00 2007-04-28 22:22:58.625 118 59.40 55453.55 12347.00 88888.00 2007-04-28 22:22:58.750 118 59.45 55453.53 12347.00 88888.00 2007-04-28 22:22:58.875 118 59.48 55453.53 -44211.18 88888.00 2007-04-28 22:22:59.000 118 59.42 55453.50 12346.98 88888.00 2007-04-28 22:22:59.125 118 59.38 55453.53 12346.90 88888.00 2007-04-28 22:22:59.250 118 59.35 55453.53 12346.90 88888.00 2007-04-28 22:22:59.375 118 59.30 55453.47 12346.92 88888.00 2007-04-28 22:22:59.500 118 59.25 55453.50 12346.88 88888.00 2007-04-28 22:22:59.625 118 59.27 55453.50 12346.85 88888.00 2007-04-28 22:22:59.750 118 59.30 55453.53 12346.88 88888.00 2007-04-28 22:22:59.875 118 59.30 55453.53 -39295.97 88888.00 2007-04-28 22:23:00.000 118 59.30 55453.50 12346.92 88888.00 2007-04-28 22:23:00.125 118 59.25 55453.50 12346.85 88888.00 2007-04-28 22:23:00.250 118 59.27 55453.50 12346.85 88888.00 2007-04-28 22:23:00.375 118 59.30 55453.50 12346.88 88888.00 2007-04-28 22:23:00.500 118 59.25 55453.55 12346.83 88888.00 2007-04-28 22:23:00.625 118 59.23 55453.53 12346.80 88888.00 2007-04-28 22:23:00.750 118 59.17 55453.50 12346.83 88888.00 2007-04-28 22:23:00.875 118 59.17 55453.50 -17996.78 88888.00 2007-04-28 22:23:01.000 118 59.17 55453.50 12346.75 88888.00 2007-04-28 22:23:01.125 118 59.15 55453.47 12346.80 88888.00 2007-04-28 22:23:01.250 118 59.12 55453.50 12346.80 88888.00 2007-04-28 22:23:01.375 118 59.15 55453.47 12346.73 88888.00 2007-04-28 22:23:01.500 118 59.17 55453.47 12346.77 88888.00 2007-04-28 22:23:01.625 118 59.10 55453.47 12346.80 88888.00 2007-04-28 22:23:01.750 118 59.12 55453.53 12346.65 88888.00 2007-04-28 22:23:01.875 118 59.05 55453.50 -16358.38 88888.00 2007-04-28 22:23:02.000 118 59.02 55453.45 12346.58 88888.00 2007-04-28 22:23:02.125 118 59.05 55453.47 12346.67 88888.00 2007-04-28 22:23:02.250 118 59.12 55453.55 12346.58 88888.00 2007-04-28 22:23:02.375 118 59.08 55453.45 12346.42 88888.00 2007-04-28 22:23:02.500 118 59.02 55453.43 12346.50 88888.00 2007-04-28 22:23:02.625 118 59.05 55453.43 12346.55 88888.00 2007-04-28 22:23:02.750 118 59.00 55453.45 12346.50 88888.00 2007-04-28 22:23:02.875 118 58.95 55453.45 -78617.57 88888.00 2007-04-28 22:23:03.000 118 58.98 55453.45 12346.58 88888.00 2007-04-28 22:23:03.125 118 58.90 55453.45 12346.58 88888.00 2007-04-28 22:23:03.250 118 58.88 55453.43 12346.60 88888.00 2007-04-28 22:23:03.375 118 58.88 55453.43 12346.55 88888.00 2007-04-28 22:23:03.500 118 58.90 55453.43 12346.50 88888.00 2007-04-28 22:23:03.625 118 58.88 55453.40 12346.52 88888.00 2007-04-28 22:23:03.750 118 58.83 55453.38 12346.48 88888.00 2007-04-28 22:23:03.875 118 58.80 55453.35 -39295.97 88888.00 2007-04-28 22:23:04.000 118 58.88 55453.40 12346.45 88888.00 2007-04-28 22:23:04.125 118 58.85 55453.43 12346.38 88888.00 2007-04-28 22:23:04.250 118 58.77 55453.43 12346.40 88888.00 2007-04-28 22:23:04.375 118 58.77 55453.45 12346.38 88888.00 2007-04-28 22:23:04.500 118 58.83 55453.45 12346.35 88888.00 2007-04-28 22:23:04.625 118 58.77 55453.43 12346.35 88888.00 2007-04-28 22:23:04.750 118 58.75 55453.40 12346.33 88888.00 2007-04-28 22:23:04.875 118 58.70 55453.43 -95001.57 88888.00 2007-04-28 22:23:05.000 118 58.73 55453.43 12346.33 88888.00 2007-04-28 22:23:05.125 118 58.70 55453.40 12346.25 88888.00 2007-04-28 22:23:05.250 118 58.65 55453.35 12346.25 88888.00 2007-04-28 22:23:05.375 118 58.62 55453.35 12346.23 88888.00 2007-04-28 22:23:05.500 118 58.65 55453.38 12346.27 88888.00 2007-04-28 22:23:05.625 118 58.67 55453.40 12346.40 88888.00 2007-04-28 22:23:05.750 118 58.67 55453.40 12346.38 88888.00 2007-04-28 22:23:05.875 118 58.62 55453.40 -67148.77 88888.00 2007-04-28 22:23:06.000 118 58.58 55453.35 12346.17 88888.00 2007-04-28 22:23:06.125 118 58.58 55453.38 12346.15 88888.00 2007-04-28 22:23:06.250 118 58.50 55453.38 12346.17 88888.00 2007-04-28 22:23:06.375 118 58.48 55453.40 12346.12 88888.00 2007-04-28 22:23:06.500 118 58.48 55453.40 12346.12 88888.00 2007-04-28 22:23:06.625 118 58.50 55453.40 12346.15 88888.00 2007-04-28 22:23:06.750 118 58.48 55453.38 12346.17 88888.00 2007-04-28 22:23:06.875 118 58.50 55453.40 -27827.17 88888.00 2007-04-28 22:23:07.000 118 58.48 55453.43 12346.23 88888.00 2007-04-28 22:23:07.125 118 58.42 55453.40 12346.25 88888.00 2007-04-28 22:23:07.250 118 58.42 55453.38 12346.20 88888.00 2007-04-28 22:23:07.375 118 58.42 55453.32 12346.10 88888.00 2007-04-28 22:23:07.500 118 58.42 55453.35 12346.10 88888.00 2007-04-28 22:23:07.625 118 58.40 55453.40 12346.10 88888.00 2007-04-28 22:23:07.750 118 58.38 55453.38 12346.12 88888.00 2007-04-28 22:23:07.875 118 58.35 55453.35 -29465.58 88888.00 2007-04-28 22:23:08.000 118 58.35 55453.38 12346.02 88888.00 2007-04-28 22:23:08.125 118 58.35 55453.40 12346.02 88888.00 2007-04-28 22:23:08.250 118 58.33 55453.35 12345.98 88888.00 2007-04-28 22:23:08.375 118 58.27 55453.32 12346.00 88888.00 2007-04-28 22:23:08.500 118 58.27 55453.35 12346.08 88888.00 2007-04-28 22:23:08.625 118 58.25 55453.35 12346.10 88888.00 2007-04-28 22:23:08.750 118 58.25 55453.32 12346.05 88888.00 2007-04-28 22:23:08.875 118 58.20 55453.32 -21273.58 88888.00 2007-04-28 22:23:09.000 118 58.23 55453.35 12345.95 88888.00 2007-04-28 22:23:09.125 118 58.15 55453.32 12345.92 88888.00 2007-04-28 22:23:09.250 118 58.15 55453.28 12345.95 88888.00 2007-04-28 22:23:09.375 118 58.15 55453.32 12345.92 88888.00 2007-04-28 22:23:09.500 118 58.17 55453.35 12345.88 88888.00 2007-04-28 22:23:09.625 118 58.15 55453.30 12345.95 88888.00 2007-04-28 22:23:09.750 118 58.17 55453.32 12345.98 88888.00 2007-04-28 22:23:09.875 118 58.17 55453.32 -21273.58 88888.00 2007-04-28 22:23:10.000 118 58.12 55453.30 12345.90 88888.00 2007-04-28 22:23:10.125 118 58.10 55453.30 12345.83 88888.00 2007-04-28 22:23:10.250 118 58.08 55453.30 12345.77 88888.00 2007-04-28 22:23:10.375 118 58.08 55453.32 12345.77 88888.00 2007-04-28 22:23:10.500 118 58.10 55453.30 12345.77 88888.00 2007-04-28 22:23:10.625 118 58.05 55453.28 12345.75 88888.00 2007-04-28 22:23:10.750 118 58.02 55453.22 12345.77 88888.00 2007-04-28 22:23:10.875 118 57.98 55453.25 -21273.58 88888.00 2007-04-28 22:23:11.000 118 57.98 55453.28 12345.75 88888.00 2007-04-28 22:23:11.125 118 57.95 55453.25 12345.75 88888.00 2007-04-28 22:23:11.250 118 57.85 55453.25 12345.75 88888.00 2007-04-28 22:23:11.375 118 57.85 55453.25 12345.70 88888.00 2007-04-28 22:23:11.500 118 57.88 55453.30 12345.70 88888.00 2007-04-28 22:23:11.625 118 57.92 55453.30 12345.73 88888.00 2007-04-28 22:23:11.750 118 57.92 55453.28 12345.73 88888.00 2007-04-28 22:23:11.875 118 57.85 55453.25 -104831.9888888.00 2007-04-28 22:23:12.000 118 57.80 55453.22 12345.77 88888.00 2007-04-28 22:23:12.125 118 57.85 55453.20 12345.70 88888.00 2007-04-28 22:23:12.250 118 57.80 55453.25 12345.65 88888.00 2007-04-28 22:23:12.375 118 57.80 55453.22 12345.65 88888.00 2007-04-28 22:23:12.500 118 57.85 55453.20 12345.62 88888.00 2007-04-28 22:23:12.625 118 57.85 55453.18 12345.70 88888.00 2007-04-28 22:23:12.750 118 57.83 55453.20 12345.67 88888.00 2007-04-28 22:23:12.875 118 57.80 55453.20 -57318.38 88888.00 2007-04-28 22:23:13.000 118 57.77 55453.15 12345.73 88888.00 2007-04-28 22:23:13.125 118 57.75 55453.18 12345.67 88888.00 2007-04-28 22:23:13.250 118 57.73 55453.22 12345.67 88888.00 2007-04-28 22:23:13.375 118 57.73 55453.22 12345.65 88888.00 2007-04-28 22:23:13.500 118 57.67 55453.15 12345.73 88888.00 2007-04-28 22:23:13.625 118 57.67 55453.18 12345.80 88888.00 2007-04-28 22:23:13.750 118 57.73 55453.18 12345.77 88888.00 2007-04-28 22:23:13.875 118 57.73 55453.18 -78617.57 88888.00 2007-04-28 22:23:14.000 118 57.67 55453.15 12345.75 88888.00 2007-04-28 22:23:14.125 118 57.67 55453.15 12345.67 88888.00 2007-04-28 22:23:14.250 118 57.70 55453.15 12345.65 88888.00 2007-04-28 22:23:14.375 118 57.70 55453.15 12345.62 88888.00 2007-04-28 22:23:14.500 118 57.62 55453.15 12345.60 88888.00 2007-04-28 22:23:14.625 118 57.60 55453.12 12345.60 88888.00 2007-04-28 22:23:14.750 118 57.60 55453.15 12345.65 88888.00 2007-04-28 22:23:14.875 118 57.60 55453.15 -103193.5788888.00 2007-04-28 22:23:15.000 118 57.62 55453.12 12345.70 88888.00 2007-04-28 22:23:15.125 118 57.62 55453.12 12345.67 88888.00 2007-04-28 22:23:15.250 118 57.58 55453.07 12345.70 88888.00 2007-04-28 22:23:15.375 118 57.60 55453.07 12345.70 88888.00 2007-04-28 22:23:15.500 118 57.58 55453.07 12345.65 88888.00 2007-04-28 22:23:15.625 118 57.58 55453.05 12345.67 88888.00 2007-04-28 22:23:15.750 118 57.60 55453.03 12345.70 88888.00 2007-04-28 22:23:15.875 118 57.58 55453.07 -93363.18 88888.00 2007-04-28 22:23:16.000 118 57.58 55453.07 12345.67 88888.00 2007-04-28 22:23:16.125 118 57.58 55453.05 12345.55 88888.00 2007-04-28 22:23:16.250 118 57.50 55453.00 12345.65 88888.00 2007-04-28 22:23:16.375 118 57.50 55453.00 12345.73 88888.00 2007-04-28 22:23:16.500 118 57.55 55453.03 12345.73 88888.00 2007-04-28 22:23:16.625 118 57.55 55453.00 12345.73 88888.00 2007-04-28 22:23:16.750 118 57.58 55453.00 12345.70 88888.00 2007-04-28 22:23:16.875 118 57.58 55452.97 70476.82 88888.00 2007-04-28 22:23:17.000 118 57.55 55452.95 12345.80 88888.00 2007-04-28 22:23:17.125 118 57.55 55452.95 12345.83 88888.00 2007-04-28 22:23:17.250 118 57.50 55452.97 12345.80 88888.00 2007-04-28 22:23:17.375 118 57.55 55452.93 12345.77 88888.00 2007-04-28 22:23:17.500 118 57.52 55452.93 12345.75 88888.00 2007-04-28 22:23:17.625 118 57.52 55452.93 12345.77 88888.00 2007-04-28 22:23:17.750 118 57.60 55452.95 12345.80 88888.00 2007-04-28 22:23:17.875 118 57.60 55452.93 -65510.38 88888.00 2007-04-28 22:23:18.000 118 57.60 55452.93 12345.88 88888.00 2007-04-28 22:23:18.125 118 57.67 55452.95 12345.90 88888.00 2007-04-28 22:23:18.250 118 57.73 55452.97 12345.83 88888.00 2007-04-28 22:23:18.375 118 57.67 55452.90 12345.73 88888.00 2007-04-28 22:23:18.500 118 57.60 55452.88 12345.67 88888.00 2007-04-28 22:23:18.625 118 57.55 55452.88 12345.62 88888.00 2007-04-28 22:23:18.750 118 57.55 55452.85 12345.67 88888.00 2007-04-28 22:23:18.875 118 57.55 55452.85 57369.62 88888.00 2007-04-28 22:23:19.000 118 57.58 55452.85 12345.75 88888.00 2007-04-28 22:23:19.125 118 57.62 55452.85 12345.73 88888.00 2007-04-28 22:23:19.250 118 57.60 55452.85 12345.70 88888.00 2007-04-28 22:23:19.375 118 57.60 55452.82 12345.65 88888.00 2007-04-28 22:23:19.500 118 57.60 55452.80 12345.62 88888.00 2007-04-28 22:23:19.625 118 57.58 55452.78 12345.67 88888.00 2007-04-28 22:23:19.750 118 57.60 55452.80 12345.73 88888.00 2007-04-28 22:23:19.875 118 57.65 55452.80 72115.23 88888.00 2007-04-28 22:23:20.000 118 57.65 55452.82 12345.62 88888.00 2007-04-28 22:23:20.125 118 57.65 55452.78 12345.65 88888.00 2007-04-28 22:23:20.250 118 57.70 55452.78 12345.73 88888.00 2007-04-28 22:23:20.375 118 57.65 55452.80 12345.80 88888.00 2007-04-28 22:23:20.500 118 57.70 55452.80 12345.83 88888.00 2007-04-28 22:23:20.625 118 57.67 55452.78 12345.77 88888.00 2007-04-28 22:23:20.750 118 57.65 55452.78 12345.73 88888.00 2007-04-28 22:23:20.875 118 57.65 55452.78 78668.82 88888.00 2007-04-28 22:23:21.000 118 57.65 55452.72 12345.67 88888.00 2007-04-28 22:23:21.125 118 57.65 55452.72 12345.75 88888.00 2007-04-28 22:23:21.250 118 57.70 55452.70 12345.83 88888.00 2007-04-28 22:23:21.375 118 57.75 55452.70 12345.77 88888.00 2007-04-28 22:23:21.500 118 57.70 55452.72 12345.70 88888.00 2007-04-28 22:23:21.625 118 57.67 55452.72 12345.65 88888.00 2007-04-28 22:23:21.750 118 57.70 55452.72 12345.62 88888.00 2007-04-28 22:23:21.875 118 57.73 55452.70 -62233.57 88888.00 2007-04-28 22:23:22.000 118 57.65 55452.65 12345.67 88888.00 2007-04-28 22:23:22.125 118 57.67 55452.65 12345.88 88888.00 2007-04-28 22:23:22.250 118 57.73 55452.72 12345.85 88888.00 2007-04-28 22:23:22.375 118 57.73 55452.70 12345.80 88888.00 2007-04-28 22:23:22.500 118 57.73 55452.65 12345.80 88888.00 2007-04-28 22:23:22.625 118 57.75 55452.68 12345.77 88888.00 2007-04-28 22:23:22.750 118 57.70 55452.65 12345.67 88888.00 2007-04-28 22:23:22.875 118 57.70 55452.62 -78617.57 88888.00 2007-04-28 22:23:23.000 118 57.77 55452.60 12345.65 88888.00 2007-04-28 22:23:23.125 118 57.80 55452.62 12345.67 88888.00 2007-04-28 22:23:23.250 118 57.75 55452.60 12345.67 88888.00 2007-04-28 22:23:23.375 118 57.70 55452.60 12345.70 88888.00 2007-04-28 22:23:23.500 118 57.73 55452.57 12345.67 88888.00 2007-04-28 22:23:23.625 118 57.73 55452.55 12345.67 88888.00 2007-04-28 22:23:23.750 118 57.75 55452.57 12345.65 88888.00 2007-04-28 22:23:23.875 118 57.73 55452.55 -101555.1888888.00 2007-04-28 22:23:24.000 118 57.73 55452.53 12345.60 88888.00 2007-04-28 22:23:24.125 118 57.75 55452.55 12345.60 88888.00 2007-04-28 22:23:24.250 118 57.77 55452.53 12345.58 88888.00 2007-04-28 22:23:24.375 118 57.73 55452.55 12345.60 88888.00 2007-04-28 22:23:24.500 118 57.67 55452.53 12345.55 88888.00 2007-04-28 22:23:24.625 118 57.73 55452.55 12345.58 88888.00 2007-04-28 22:23:24.750 118 57.80 55452.55 12345.62 88888.00 2007-04-28 22:23:24.875 118 57.80 55452.50 65561.62 88888.00 2007-04-28 22:23:25.000 118 57.80 55452.53 12345.67 88888.00 2007-04-28 22:23:25.125 118 57.80 55452.47 12345.50 88888.00 2007-04-28 22:23:25.250 118 57.77 55452.43 12345.52 88888.00 2007-04-28 22:23:25.375 118 57.80 55452.40 12345.62 88888.00 2007-04-28 22:23:25.500 118 57.83 55452.43 12345.60 88888.00 2007-04-28 22:23:25.625 118 57.80 55452.45 12345.58 88888.00 2007-04-28 22:23:25.750 118 57.83 55452.40 12345.55 88888.00 2007-04-28 22:23:25.875 118 57.77 55452.38 -80255.98 88888.00 2007-04-28 22:23:26.000 118 57.77 55452.40 12345.55 88888.00 2007-04-28 22:23:26.125 118 57.83 55452.38 12345.62 88888.00 2007-04-28 22:23:26.250 118 57.85 55452.40 12345.60 88888.00 2007-04-28 22:23:26.375 118 57.85 55452.38 12345.55 88888.00 2007-04-28 22:23:26.500 118 57.90 55452.40 12345.52 88888.00 2007-04-28 22:23:26.625 118 57.85 55452.32 12345.52 88888.00 2007-04-28 22:23:26.750 118 57.83 55452.32 12345.60 88888.00 2007-04-28 22:23:26.875 118 57.83 55452.35 98329.62 88888.00 2007-04-28 22:23:27.000 118 57.83 55452.32 12345.55 88888.00 2007-04-28 22:23:27.125 118 57.90 55452.35 12345.55 88888.00 2007-04-28 22:23:27.250 118 57.88 55452.38 12345.55 88888.00 2007-04-28 22:23:27.375 118 57.88 55452.38 12345.50 88888.00 2007-04-28 22:23:27.500 118 57.88 55452.32 12345.58 88888.00 2007-04-28 22:23:27.625 118 57.90 55452.30 12345.65 88888.00 2007-04-28 22:23:27.750 118 57.90 55452.30 12345.60 88888.00 2007-04-28 22:23:27.875 118 57.85 55452.28 80307.23 88888.00 2007-04-28 22:23:28.000 118 57.85 55452.32 12345.50 88888.00 2007-04-28 22:23:28.125 118 57.88 55452.30 12345.50 88888.00 2007-04-28 22:23:28.250 118 57.88 55452.25 12345.62 88888.00 2007-04-28 22:23:28.375 118 57.90 55452.28 12345.60 88888.00 2007-04-28 22:23:28.500 118 57.88 55452.25 12345.50 88888.00 2007-04-28 22:23:28.625 118 57.92 55452.25 12345.55 88888.00 2007-04-28 22:23:28.750 118 57.98 55452.25 12345.55 88888.00 2007-04-28 22:23:28.875 118 57.92 55452.20 -85171.18 88888.00 2007-04-28 22:23:29.000 118 57.88 55452.18 12345.55 88888.00 2007-04-28 22:23:29.125 118 57.88 55452.20 12345.60 88888.00 2007-04-28 22:23:29.250 118 57.95 55452.20 12345.58 88888.00 2007-04-28 22:23:29.375 118 57.88 55452.15 12345.58 88888.00 2007-04-28 22:23:29.500 118 57.85 55452.12 12345.60 88888.00 2007-04-28 22:23:29.625 118 57.90 55452.15 12345.55 88888.00 2007-04-28 22:23:29.750 118 57.88 55452.12 12345.52 88888.00 2007-04-28 22:23:29.875 118 57.92 55452.10 -88447.98 88888.00 2007-04-28 22:23:30.000 118 57.92 55452.10 12345.55 88888.00 2007-04-28 22:23:30.125 118 57.92 55452.07 12345.58 88888.00 2007-04-28 22:23:30.250 118 57.92 55452.12 12345.58 88888.00 2007-04-28 22:23:30.375 118 57.92 55452.12 12345.60 88888.00 2007-04-28 22:23:30.500 118 57.90 55452.07 12345.60 88888.00 2007-04-28 22:23:30.625 118 57.92 55452.07 12345.60 88888.00 2007-04-28 22:23:30.750 118 57.95 55452.07 12345.50 88888.00 2007-04-28 22:23:30.875 118 57.90 55452.05 13132.83 88888.00 2007-04-28 22:23:31.000 118 57.88 55452.03 12345.42 88888.00 2007-04-28 22:23:31.125 118 57.90 55452.00 12345.50 88888.00 2007-04-28 22:23:31.250 118 57.95 55452.03 12345.52 88888.00 2007-04-28 22:23:31.375 118 57.95 55452.00 12345.50 88888.00 2007-04-28 22:23:31.500 118 57.92 55452.03 12345.52 88888.00 2007-04-28 22:23:31.625 118 58.00 55452.03 12345.60 88888.00 2007-04-28 22:23:31.750 118 58.00 55452.03 12345.55 88888.00 2007-04-28 22:23:31.875 118 57.98 55452.00 81945.62 88888.00 2007-04-28 22:23:32.000 118 57.92 55452.00 12345.52 88888.00 2007-04-28 22:23:32.125 118 57.92 55452.00 12345.52 88888.00 2007-04-28 22:23:32.250 118 57.98 55451.97 12345.55 88888.00 2007-04-28 22:23:32.375 118 58.00 55451.95 12345.45 88888.00 2007-04-28 22:23:32.500 118 57.92 55451.93 12345.42 88888.00 2007-04-28 22:23:32.625 118 57.95 55451.95 12345.48 88888.00 2007-04-28 22:23:32.750 118 58.00 55451.97 12345.45 88888.00 2007-04-28 22:23:32.875 118 58.02 55451.97 -68787.18 88888.00 2007-04-28 22:23:33.000 118 58.00 55451.93 12345.45 88888.00 2007-04-28 22:23:33.125 118 58.00 55451.93 12345.42 88888.00 2007-04-28 22:23:33.250 118 58.02 55451.93 12345.45 88888.00 2007-04-28 22:23:33.375 118 58.00 55451.93 12345.55 88888.00 2007-04-28 22:23:33.500 118 57.98 55451.93 12345.62 88888.00 2007-04-28 22:23:33.625 118 58.02 55451.93 12345.62 88888.00 2007-04-28 22:23:33.750 118 58.00 55451.90 12345.60 88888.00 2007-04-28 22:23:33.875 118 58.02 55451.90 68838.43 88888.00 2007-04-28 22:23:34.000 118 58.05 55451.88 12345.62 88888.00 2007-04-28 22:23:34.125 118 58.02 55451.88 12345.60 88888.00 2007-04-28 22:23:34.250 118 58.02 55451.85 12345.58 88888.00 2007-04-28 22:23:34.375 118 58.02 55451.82 12345.58 88888.00 2007-04-28 22:23:34.500 118 58.02 55451.80 12345.62 88888.00 2007-04-28 22:23:34.625 118 58.05 55451.82 12345.62 88888.00 2007-04-28 22:23:34.750 118 58.05 55451.82 12345.70 88888.00 2007-04-28 22:23:34.875 118 58.08 55451.82 -83532.77 88888.00 2007-04-28 22:23:35.000 118 58.05 55451.80 12345.58 88888.00 2007-04-28 22:23:35.125 118 58.02 55451.75 12345.62 88888.00 2007-04-28 22:23:35.250 118 58.10 55451.78 12345.65 88888.00 2007-04-28 22:23:35.375 118 58.10 55451.80 12345.60 88888.00 2007-04-28 22:23:35.500 118 58.08 55451.78 12345.55 88888.00 2007-04-28 22:23:35.625 118 58.10 55451.75 12345.58 88888.00 2007-04-28 22:23:35.750 118 58.12 55451.78 12345.62 88888.00 2007-04-28 22:23:35.875 118 58.15 55451.75 98329.62 88888.00 2007-04-28 22:23:36.000 118 58.10 55451.72 12345.58 88888.00 2007-04-28 22:23:36.125 118 58.05 55451.78 12345.55 88888.00 2007-04-28 22:23:36.250 118 58.15 55451.80 12345.52 88888.00 2007-04-28 22:23:36.375 118 58.15 55451.75 12345.48 88888.00 2007-04-28 22:23:36.500 118 58.10 55451.72 12345.48 88888.00 2007-04-28 22:23:36.625 118 58.08 55451.68 12345.45 88888.00 2007-04-28 22:23:36.750 118 58.08 55451.68 12345.40 88888.00 2007-04-28 22:23:36.875 118 58.05 55451.68 75392.02 88888.00 2007-04-28 22:23:37.000 118 58.00 55451.68 12345.42 88888.00 2007-04-28 22:23:37.125 118 58.05 55451.72 12345.50 88888.00 2007-04-28 22:23:37.250 118 58.05 55451.68 12345.45 88888.00 2007-04-28 22:23:37.375 118 58.05 55451.62 12345.45 88888.00 2007-04-28 22:23:37.500 118 58.08 55451.60 12345.48 88888.00 2007-04-28 22:23:37.625 118 58.05 55451.62 12345.42 88888.00 2007-04-28 22:23:37.750 118 58.10 55451.62 12345.52 88888.00 2007-04-28 22:23:37.875 118 58.17 55451.65 -83532.77 88888.00 2007-04-28 22:23:38.000 118 58.15 55451.65 12345.50 88888.00 2007-04-28 22:23:38.125 118 58.10 55451.60 12345.45 88888.00 2007-04-28 22:23:38.250 118 58.10 55451.55 12345.48 88888.00 2007-04-28 22:23:38.375 118 58.12 55451.55 12345.50 88888.00 2007-04-28 22:23:38.500 118 58.15 55451.55 12345.50 88888.00 2007-04-28 22:23:38.625 118 58.12 55451.53 12345.45 88888.00 2007-04-28 22:23:38.750 118 58.15 55451.50 12345.40 88888.00 2007-04-28 22:23:38.875 118 58.12 55451.50 -93363.18 88888.00 2007-04-28 22:23:39.000 118 58.10 55451.50 12345.45 88888.00 2007-04-28 22:23:39.125 118 58.15 55451.50 12345.38 88888.00 2007-04-28 22:23:39.250 118 58.20 55451.55 12345.40 88888.00 2007-04-28 22:23:39.375 118 58.23 55451.55 12345.40 88888.00 2007-04-28 22:23:39.500 118 58.25 55451.53 12345.38 88888.00 2007-04-28 22:23:39.625 118 58.17 55451.45 12345.38 88888.00 2007-04-28 22:23:39.750 118 58.17 55451.45 12345.42 88888.00 2007-04-28 22:23:39.875 118 58.20 55451.50 -27827.17 88888.00 2007-04-28 22:23:40.000 118 58.25 55451.53 12345.33 88888.00 2007-04-28 22:23:40.125 118 58.23 55451.53 12345.25 88888.00 2007-04-28 22:23:40.250 118 58.23 55451.47 12345.27 88888.00 2007-04-28 22:23:40.375 118 58.20 55451.43 12345.33 88888.00 2007-04-28 22:23:40.500 118 58.20 55451.45 12345.35 88888.00 2007-04-28 22:23:40.625 118 58.23 55451.47 12345.38 88888.00 2007-04-28 22:23:40.750 118 58.27 55451.47 12345.33 88888.00 2007-04-28 22:23:40.875 118 58.20 55451.45 -81894.38 88888.00 2007-04-28 22:23:41.000 118 58.15 55451.38 12345.23 88888.00 2007-04-28 22:23:41.125 118 58.15 55451.38 12345.25 88888.00 2007-04-28 22:23:41.250 118 58.23 55451.43 12345.35 88888.00 2007-04-28 22:23:41.375 118 58.30 55451.45 12345.38 88888.00 2007-04-28 22:23:41.500 118 58.30 55451.40 12345.35 88888.00 2007-04-28 22:23:41.625 118 58.30 55451.40 12345.35 88888.00 2007-04-28 22:23:41.750 118 58.25 55451.35 12345.27 88888.00 2007-04-28 22:23:41.875 118 58.23 55451.35 -62233.57 88888.00 2007-04-28 22:23:42.000 118 58.27 55451.32 12345.20 88888.00 2007-04-28 22:23:42.125 118 58.27 55451.35 12345.17 88888.00 2007-04-28 22:23:42.250 118 58.25 55451.38 12345.10 88888.00 2007-04-28 22:23:42.375 118 58.25 55451.32 12345.05 88888.00 2007-04-28 22:23:42.500 118 58.27 55451.32 12345.12 88888.00 2007-04-28 22:23:42.625 118 58.33 55451.38 12345.15 88888.00 2007-04-28 22:23:42.750 118 58.33 55451.40 12345.12 88888.00 2007-04-28 22:23:42.875 118 58.27 55451.38 -67148.77 88888.00 2007-04-28 22:23:43.000 118 58.25 55451.35 12345.15 88888.00 2007-04-28 22:23:43.125 118 58.33 55451.35 12345.08 88888.00 2007-04-28 22:23:43.250 118 58.27 55451.35 12345.10 88888.00 2007-04-28 22:23:43.375 118 58.30 55451.35 12345.15 88888.00 2007-04-28 22:23:43.500 118 58.35 55451.35 12345.17 88888.00 2007-04-28 22:23:43.625 118 58.33 55451.32 12345.20 88888.00 2007-04-28 22:23:43.750 118 58.33 55451.32 12345.27 88888.00 2007-04-28 22:23:43.875 118 58.33 55451.32 95052.82 88888.00 2007-04-28 22:23:44.000 118 58.33 55451.35 12345.27 88888.00 2007-04-28 22:23:44.125 118 58.33 55451.32 12345.15 88888.00 2007-04-28 22:23:44.250 118 58.33 55451.28 12345.15 88888.00 2007-04-28 22:23:44.375 118 58.33 55451.28 12345.12 88888.00 2007-04-28 22:23:44.500 118 58.30 55451.28 12345.08 88888.00 2007-04-28 22:23:44.625 118 58.33 55451.28 12345.05 88888.00 2007-04-28 22:23:44.750 118 58.40 55451.25 12345.08 88888.00 2007-04-28 22:23:44.875 118 58.38 55451.22 49177.62 88888.00 2007-04-28 22:23:45.000 118 58.35 55451.22 12345.10 88888.00 2007-04-28 22:23:45.125 118 58.35 55451.28 12345.05 88888.00 2007-04-28 22:23:45.250 118 58.35 55451.30 12345.08 88888.00 2007-04-28 22:23:45.375 118 58.35 55451.25 12345.12 88888.00 2007-04-28 22:23:45.500 118 58.42 55451.22 12345.10 88888.00 2007-04-28 22:23:45.625 118 58.40 55451.25 12345.08 88888.00 2007-04-28 22:23:45.750 118 58.42 55451.25 12345.02 88888.00 2007-04-28 22:23:45.875 118 58.42 55451.25 63923.22 88888.00 2007-04-28 22:23:46.000 118 58.40 55451.20 12345.05 88888.00 2007-04-28 22:23:46.125 118 58.40 55451.20 12345.05 88888.00 2007-04-28 22:23:46.250 118 58.42 55451.20 12345.05 88888.00 2007-04-28 22:23:46.375 118 58.40 55451.18 12345.05 88888.00 2007-04-28 22:23:46.500 118 58.38 55451.15 12345.05 88888.00 2007-04-28 22:23:46.625 118 58.40 55451.18 12345.00 88888.00 2007-04-28 22:23:46.750 118 58.40 55451.18 12345.00 88888.00 2007-04-28 22:23:46.875 118 58.42 55451.18 106521.62 88888.00 2007-04-28 22:23:47.000 118 58.40 55451.15 12344.98 88888.00 2007-04-28 22:23:47.125 118 58.35 55451.18 12344.98 88888.00 2007-04-28 22:23:47.250 118 58.35 55451.18 12345.12 88888.00 2007-04-28 22:23:47.375 118 58.40 55451.20 12345.10 88888.00 2007-04-28 22:23:47.500 118 58.45 55451.18 12345.05 88888.00 2007-04-28 22:23:47.625 118 58.45 55451.18 12345.02 88888.00 2007-04-28 22:23:47.750 118 58.50 55451.18 12344.95 88888.00 2007-04-28 22:23:47.875 118 58.45 55451.12 132736.02 88888.00 2007-04-28 22:23:48.000 118 58.38 55451.10 12344.98 88888.00 2007-04-28 22:23:48.125 118 58.38 55451.15 12344.95 88888.00 2007-04-28 22:23:48.250 118 58.38 55451.18 12344.92 88888.00 2007-04-28 22:23:48.375 118 58.38 55451.18 12344.95 88888.00 2007-04-28 22:23:48.500 118 58.38 55451.15 12344.92 88888.00 2007-04-28 22:23:48.625 118 58.38 55451.12 12344.90 88888.00 2007-04-28 22:23:48.750 118 58.33 55451.07 12344.92 88888.00 2007-04-28 22:23:48.875 118 58.40 55451.07 9856.02 88888.00 2007-04-28 22:23:49.000 118 58.42 55451.07 12345.02 88888.00 2007-04-28 22:23:49.125 118 58.40 55451.07 12344.90 88888.00 2007-04-28 22:23:49.250 118 58.35 55451.03 12344.83 88888.00 2007-04-28 22:23:49.375 118 58.33 55451.05 12344.85 88888.00 2007-04-28 22:23:49.500 118 58.38 55451.07 12344.90 88888.00 2007-04-28 22:23:49.625 118 58.40 55451.05 12344.92 88888.00 2007-04-28 22:23:49.750 118 58.42 55451.05 12344.92 88888.00 2007-04-28 22:23:49.875 118 58.40 55451.05 34432.03 88888.00 2007-04-28 22:23:50.000 118 58.33 55451.00 12344.88 88888.00 2007-04-28 22:23:50.125 118 58.35 55451.03 12344.80 88888.00 2007-04-28 22:23:50.250 118 58.38 55451.03 12344.83 88888.00 2007-04-28 22:23:50.375 118 58.35 55451.05 12344.88 88888.00 2007-04-28 22:23:50.500 118 58.35 55451.07 12344.83 88888.00 2007-04-28 22:23:50.625 118 58.33 55451.05 12344.75 88888.00 2007-04-28 22:23:50.750 118 58.30 55451.03 12344.77 88888.00 2007-04-28 22:23:50.875 118 58.35 55451.03 91776.02 88888.00 2007-04-28 22:23:51.000 118 58.38 55451.03 12344.80 88888.00 2007-04-28 22:23:51.125 118 58.38 55451.03 12344.75 88888.00 2007-04-28 22:23:51.250 118 58.33 55451.03 12344.70 88888.00 2007-04-28 22:23:51.375 118 58.33 55451.00 12344.67 88888.00 2007-04-28 22:23:51.500 118 58.30 55450.97 12344.65 88888.00 2007-04-28 22:23:51.625 118 58.33 55451.00 12344.70 88888.00 2007-04-28 22:23:51.750 118 58.35 55451.05 12344.73 88888.00 2007-04-28 22:23:51.875 118 58.35 55451.03 57369.62 88888.00 2007-04-28 22:23:52.000 118 58.33 55450.97 12344.60 88888.00 2007-04-28 22:23:52.125 118 58.33 55451.00 12344.60 88888.00 2007-04-28 22:23:52.250 118 58.30 55451.00 12344.65 88888.00 2007-04-28 22:23:52.375 118 58.33 55450.93 12344.65 88888.00 2007-04-28 22:23:52.500 118 58.25 55450.90 12344.60 88888.00 2007-04-28 22:23:52.625 118 58.25 55450.93 12344.58 88888.00 2007-04-28 22:23:52.750 118 58.30 55451.00 12344.55 88888.00 2007-04-28 22:23:52.875 118 58.33 55450.97 91776.02 88888.00 2007-04-28 22:23:53.000 118 58.35 55450.95 12344.60 88888.00 2007-04-28 22:23:53.125 118 58.38 55450.97 12344.55 88888.00 2007-04-28 22:23:53.250 118 58.30 55450.93 12344.55 88888.00 2007-04-28 22:23:53.375 118 58.27 55450.93 12344.60 88888.00 2007-04-28 22:23:53.500 118 58.27 55450.97 12344.62 88888.00 2007-04-28 22:23:53.625 118 58.33 55450.97 12344.55 88888.00 2007-04-28 22:23:53.750 118 58.33 55450.97 12344.52 88888.00 2007-04-28 22:23:53.875 118 58.33 55450.95 93414.43 88888.00 2007-04-28 22:23:54.000 118 58.38 55450.97 12344.60 88888.00 2007-04-28 22:23:54.125 118 58.40 55451.00 12344.48 88888.00 2007-04-28 22:23:54.250 118 58.35 55450.93 12344.42 88888.00 2007-04-28 22:23:54.375 118 58.33 55450.93 12344.48 88888.00 2007-04-28 22:23:54.500 118 58.35 55450.93 12344.55 88888.00 2007-04-28 22:23:54.625 118 58.38 55450.93 12344.52 88888.00 2007-04-28 22:23:54.750 118 58.33 55450.93 12344.42 88888.00 2007-04-28 22:23:54.875 118 58.30 55450.88 4940.82 88888.00 2007-04-28 22:23:55.000 118 58.30 55450.90 12344.42 88888.00 2007-04-28 22:23:55.125 118 58.35 55450.95 12344.45 88888.00 2007-04-28 22:23:55.250 118 58.33 55450.90 12344.52 88888.00 2007-04-28 22:23:55.375 118 58.38 55450.88 12344.48 88888.00 2007-04-28 22:23:55.500 118 58.30 55450.88 12344.42 88888.00 2007-04-28 22:23:55.625 118 58.23 55450.88 12344.40 88888.00 2007-04-28 22:23:55.750 118 58.27 55450.88 12344.45 88888.00 2007-04-28 22:23:55.875 118 58.35 55450.88 72115.23 88888.00 2007-04-28 22:23:56.000 118 58.35 55450.88 12344.40 88888.00 2007-04-28 22:23:56.125 118 58.35 55450.90 12344.38 88888.00 2007-04-28 22:23:56.250 118 58.27 55450.90 12344.35 88888.00 2007-04-28 22:23:56.375 118 58.27 55450.88 12344.35 88888.00 2007-04-28 22:23:56.500 118 58.33 55450.82 12344.30 88888.00 2007-04-28 22:23:56.625 118 58.27 55450.82 12344.33 88888.00 2007-04-28 22:23:56.750 118 58.20 55450.82 12344.38 88888.00 2007-04-28 22:23:56.875 118 58.23 55450.85 70476.82 88888.00 2007-04-28 22:23:57.000 118 58.27 55450.88 12344.40 88888.00 2007-04-28 22:23:57.125 118 58.27 55450.85 12344.35 88888.00 2007-04-28 22:23:57.250 118 58.20 55450.82 12344.33 88888.00 2007-04-28 22:23:57.375 118 58.25 55450.82 12344.35 88888.00 2007-04-28 22:23:57.500 118 58.27 55450.85 12344.35 88888.00 2007-04-28 22:23:57.625 118 58.27 55450.82 12344.42 88888.00 2007-04-28 22:23:57.750 118 58.27 55450.82 12344.38 88888.00 2007-04-28 22:23:57.875 118 58.23 55450.80 83584.02 88888.00 2007-04-28 22:23:58.000 118 58.20 55450.80 12344.27 88888.00 2007-04-28 22:23:58.125 118 58.25 55450.82 12344.23 88888.00 2007-04-28 22:23:58.250 118 58.30 55450.85 12344.23 88888.00 2007-04-28 22:23:58.375 118 58.25 55450.80 12344.25 88888.00 2007-04-28 22:23:58.500 118 58.23 55450.80 12344.27 88888.00 2007-04-28 22:23:58.625 118 58.27 55450.80 12344.27 88888.00 2007-04-28 22:23:58.750 118 58.33 55450.82 12344.25 88888.00 2007-04-28 22:23:58.875 118 58.30 55450.82 83584.02 88888.00 2007-04-28 22:23:59.000 118 58.27 55450.80 12344.23 88888.00 2007-04-28 22:23:59.125 118 58.25 55450.80 12344.25 88888.00 2007-04-28 22:23:59.250 118 58.30 55450.80 12344.30 88888.00 2007-04-28 22:23:59.375 118 58.35 55450.82 12344.27 88888.00 2007-04-28 22:23:59.500 118 58.33 55450.82 12344.17 88888.00 2007-04-28 22:23:59.625 118 58.30 55450.78 12344.10 88888.00 2007-04-28 22:23:59.750 118 58.25 55450.75 12344.15 88888.00 2007-04-28 22:23:59.875 118 58.25 55450.78 96691.23 88888.00 2007-04-28 22:24:00.000 118 58.33 55450.75 12344.15 88888.00 2007-04-28 22:24:00.125 118 58.33 55450.78 12344.15 88888.00 2007-04-28 22:24:00.250 118 58.30 55450.80 12344.12 88888.00 2007-04-28 22:24:00.375 118 58.25 55450.75 12344.12 88888.00 2007-04-28 22:24:00.500 118 58.30 55450.75 12344.12 88888.00 2007-04-28 22:24:00.625 118 58.30 55450.75 12344.10 88888.00 2007-04-28 22:24:00.750 118 58.33 55450.78 12344.08 88888.00 2007-04-28 22:24:00.875 118 58.25 55450.72 85222.43 88888.00 2007-04-28 22:24:01.000 118 58.27 55450.72 12344.10 88888.00 2007-04-28 22:24:01.125 118 58.33 55450.80 12344.15 88888.00 2007-04-28 22:24:01.250 118 58.33 55450.78 12344.12 88888.00 2007-04-28 22:24:01.375 118 58.25 55450.75 12344.05 88888.00 2007-04-28 22:24:01.500 118 58.23 55450.75 12344.05 88888.00 2007-04-28 22:24:01.625 118 58.17 55450.75 12343.98 88888.00 2007-04-28 22:24:01.750 118 58.20 55450.70 12344.00 88888.00 2007-04-28 22:24:01.875 118 58.25 55450.70 149120.02 88888.00 2007-04-28 22:24:02.000 118 58.27 55450.70 12343.98 88888.00 2007-04-28 22:24:02.125 118 58.23 55450.72 12343.90 88888.00 2007-04-28 22:24:02.250 118 58.17 55450.72 12343.92 88888.00 2007-04-28 22:24:02.375 118 58.23 55450.72 12344.05 88888.00 2007-04-28 22:24:02.500 118 58.30 55450.75 12344.12 88888.00 2007-04-28 22:24:02.625 118 58.35 55450.72 12344.02 88888.00 2007-04-28 22:24:02.750 118 58.33 55450.68 12343.95 88888.00 2007-04-28 22:24:02.875 118 58.27 55450.68 99968.02 88888.00 2007-04-28 22:24:03.000 118 58.30 55450.68 12343.95 88888.00 2007-04-28 22:24:03.125 118 58.30 55450.72 12343.98 88888.00 2007-04-28 22:24:03.250 118 58.35 55450.78 12343.98 88888.00 2007-04-28 22:24:03.375 118 58.33 55450.78 12343.98 88888.00 2007-04-28 22:24:03.500 118 58.25 55450.72 12343.95 88888.00 2007-04-28 22:24:03.625 118 58.27 55450.68 12343.95 88888.00 2007-04-28 22:24:03.750 118 58.30 55450.70 12343.92 88888.00 2007-04-28 22:24:03.875 118 58.27 55450.70 75392.02 88888.00 2007-04-28 22:24:04.000 118 58.23 55450.62 12343.98 88888.00 2007-04-28 22:24:04.125 118 58.23 55450.65 12343.95 88888.00 2007-04-28 22:24:04.250 118 58.23 55450.70 12343.90 88888.00 2007-04-28 22:24:04.375 118 58.20 55450.68 12343.92 88888.00 2007-04-28 22:24:04.500 118 58.27 55450.70 12343.83 88888.00 2007-04-28 22:24:04.625 118 58.33 55450.68 12343.77 88888.00 2007-04-28 22:24:04.750 118 58.33 55450.68 12343.83 88888.00 2007-04-28 22:24:04.875 118 58.33 55450.65 93414.43 88888.00 2007-04-28 22:24:05.000 118 58.33 55450.68 12343.88 88888.00 2007-04-28 22:24:05.125 118 58.33 55450.68 12343.77 88888.00 2007-04-28 22:24:05.250 118 58.30 55450.62 12343.75 88888.00 2007-04-28 22:24:05.375 118 58.25 55450.62 12343.85 88888.00 2007-04-28 22:24:05.500 118 58.27 55450.65 12343.85 88888.00 2007-04-28 22:24:05.625 118 58.27 55450.62 12343.77 88888.00 2007-04-28 22:24:05.750 118 58.30 55450.60 12343.75 88888.00 2007-04-28 22:24:05.875 118 58.35 55450.60 88499.23 88888.00 2007-04-28 22:24:06.000 118 58.30 55450.65 12343.70 88888.00 2007-04-28 22:24:06.125 118 58.30 55450.65 12343.70 88888.00 2007-04-28 22:24:06.250 118 58.25 55450.62 12343.77 88888.00 2007-04-28 22:24:06.375 118 58.30 55450.55 12343.80 88888.00 2007-04-28 22:24:06.500 118 58.33 55450.57 12343.77 88888.00 2007-04-28 22:24:06.625 118 58.33 55450.60 12343.70 88888.00 2007-04-28 22:24:06.750 118 58.33 55450.60 12343.67 88888.00 2007-04-28 22:24:06.875 118 58.33 55450.60 91776.02 88888.00 2007-04-28 22:24:07.000 118 58.38 55450.60 12343.65 88888.00 2007-04-28 22:24:07.125 118 58.30 55450.62 12343.60 88888.00 2007-04-28 22:24:07.250 118 58.20 55450.57 12343.55 88888.00 2007-04-28 22:24:07.375 118 58.23 55450.57 12343.65 88888.00 2007-04-28 22:24:07.500 118 58.27 55450.57 12343.65 88888.00 2007-04-28 22:24:07.625 118 58.25 55450.57 12343.60 88888.00 2007-04-28 22:24:07.750 118 58.17 55450.55 12343.60 88888.00 2007-04-28 22:24:07.875 118 58.20 55450.57 72115.23 88888.00 2007-04-28 22:24:08.000 118 58.25 55450.62 12343.65 88888.00 2007-04-28 22:24:08.125 118 58.25 55450.62 12343.60 88888.00 2007-04-28 22:24:08.250 118 58.23 55450.65 12343.60 88888.00 2007-04-28 22:24:08.375 118 58.25 55450.60 12343.55 88888.00 2007-04-28 22:24:08.500 118 58.20 55450.57 12343.52 88888.00 2007-04-28 22:24:08.625 118 58.20 55450.57 12343.52 88888.00 2007-04-28 22:24:08.750 118 58.20 55450.55 12343.42 88888.00 2007-04-28 22:24:08.875 118 58.17 55450.55 68838.43 88888.00 2007-04-28 22:24:09.000 118 58.20 55450.53 12343.62 88888.00 2007-04-28 22:24:09.125 118 58.20 55450.55 12343.52 88888.00 2007-04-28 22:24:09.250 118 58.17 55450.55 12343.45 88888.00 2007-04-28 22:24:09.375 118 58.17 55450.55 12343.40 88888.00 2007-04-28 22:24:09.500 118 58.15 55450.50 12343.42 88888.00 2007-04-28 22:24:09.625 118 58.20 55450.53 12343.45 88888.00 2007-04-28 22:24:09.750 118 58.20 55450.55 12343.40 88888.00 2007-04-28 22:24:09.875 118 58.15 55450.53 8217.62 88888.00 2007-04-28 22:24:10.000 118 58.15 55450.50 12343.42 88888.00 2007-04-28 22:24:10.125 118 58.17 55450.53 12343.42 88888.00 2007-04-28 22:24:10.250 118 58.10 55450.53 12343.42 88888.00 2007-04-28 22:24:10.375 118 58.12 55450.53 12343.38 88888.00 2007-04-28 22:24:10.500 118 58.15 55450.53 12343.38 88888.00 2007-04-28 22:24:10.625 118 58.15 55450.50 12343.33 88888.00 2007-04-28 22:24:10.750 118 58.10 55450.53 12343.40 88888.00 2007-04-28 22:24:10.875 118 58.10 55450.50 65561.62 88888.00 2007-04-28 22:24:11.000 118 58.12 55450.50 12343.38 88888.00 2007-04-28 22:24:11.125 118 58.12 55450.53 12343.38 88888.00 2007-04-28 22:24:11.250 118 58.10 55450.50 12343.35 88888.00 2007-04-28 22:24:11.375 118 58.08 55450.45 12343.38 88888.00 2007-04-28 22:24:11.500 118 58.05 55450.47 12343.33 88888.00 2007-04-28 22:24:11.625 118 58.02 55450.47 12343.27 88888.00 2007-04-28 22:24:11.750 118 58.05 55450.45 12343.35 88888.00 2007-04-28 22:24:11.875 118 58.10 55450.50 86860.82 88888.00 2007-04-28 22:24:12.000 118 58.08 55450.50 12343.35 88888.00 2007-04-28 22:24:12.125 118 58.05 55450.47 12343.35 88888.00 2007-04-28 22:24:12.250 118 58.00 55450.47 12343.38 88888.00 2007-04-28 22:24:12.375 118 58.02 55450.47 12343.33 88888.00 2007-04-28 22:24:12.500 118 58.05 55450.47 12343.25 88888.00 2007-04-28 22:24:12.625 118 58.08 55450.47 12343.23 88888.00 2007-04-28 22:24:12.750 118 58.02 55450.45 12343.17 88888.00 2007-04-28 22:24:12.875 118 57.98 55450.45 57369.62 88888.00 2007-04-28 22:24:13.000 118 58.00 55450.43 12343.25 88888.00 2007-04-28 22:24:13.125 118 58.02 55450.45 12343.15 88888.00 2007-04-28 22:24:13.250 118 57.95 55450.45 12343.17 88888.00 2007-04-28 22:24:13.375 118 57.98 55450.45 12343.17 88888.00 2007-04-28 22:24:13.500 118 57.95 55450.47 12343.15 88888.00 2007-04-28 22:24:13.625 118 57.98 55450.43 12343.20 88888.00 2007-04-28 22:24:13.750 118 57.95 55450.47 12343.15 88888.00 2007-04-28 22:24:13.875 118 57.95 55450.50 39347.22 88888.00 2007-04-28 22:24:14.000 118 57.98 55450.45 12343.05 88888.00 2007-04-28 22:24:14.125 118 57.98 55450.43 12343.05 88888.00 2007-04-28 22:24:14.250 118 57.98 55450.43 12343.08 88888.00 2007-04-28 22:24:14.375 118 57.92 55450.43 12343.12 88888.00 2007-04-28 22:24:14.500 118 58.00 55450.43 12343.12 88888.00 2007-04-28 22:24:14.625 118 58.02 55450.40 12343.10 88888.00 2007-04-28 22:24:14.750 118 57.98 55450.43 12343.12 88888.00 2007-04-28 22:24:14.875 118 57.90 55450.40 91776.02 88888.00 2007-04-28 22:24:15.000 118 57.90 55450.38 12343.17 88888.00 2007-04-28 22:24:15.125 118 57.95 55450.38 12343.15 88888.00 2007-04-28 22:24:15.250 118 57.92 55450.35 12343.15 88888.00 2007-04-28 22:24:15.375 118 57.90 55450.32 12343.15 88888.00 2007-04-28 22:24:15.500 118 57.95 55450.35 12343.15 88888.00 2007-04-28 22:24:15.625 118 58.00 55450.38 12343.23 88888.00 2007-04-28 22:24:15.750 118 58.02 55450.38 12343.20 88888.00 2007-04-28 22:24:15.875 118 57.95 55450.35 4940.82 88888.00 2007-04-28 22:24:16.000 118 57.88 55450.35 12343.08 88888.00 2007-04-28 22:24:16.125 118 57.90 55450.32 12343.05 88888.00 2007-04-28 22:24:16.250 118 57.90 55450.32 12343.05 88888.00 2007-04-28 22:24:16.375 118 57.92 55450.32 12343.08 88888.00 2007-04-28 22:24:16.500 118 57.98 55450.32 12343.10 88888.00 2007-04-28 22:24:16.625 118 57.92 55450.35 12343.12 88888.00 2007-04-28 22:24:16.750 118 57.98 55450.32 12343.12 88888.00 2007-04-28 22:24:16.875 118 57.95 55450.32 1664.03 88888.00 2007-04-28 22:24:17.000 118 57.90 55450.28 12343.02 88888.00 2007-04-28 22:24:17.125 118 57.95 55450.30 12343.00 88888.00 2007-04-28 22:24:17.250 118 57.92 55450.28 12343.00 88888.00 2007-04-28 22:24:17.375 118 57.90 55450.28 12343.00 88888.00 2007-04-28 22:24:17.500 118 57.85 55450.28 12343.00 88888.00 2007-04-28 22:24:17.625 118 57.90 55450.30 12343.08 88888.00 2007-04-28 22:24:17.750 118 57.92 55450.35 12343.10 88888.00 2007-04-28 22:24:17.875 118 57.92 55450.32 49177.62 88888.00 2007-04-28 22:24:18.000 118 57.95 55450.28 12343.05 88888.00 2007-04-28 22:24:18.125 118 57.92 55450.30 12343.05 88888.00 2007-04-28 22:24:18.250 118 57.88 55450.30 12343.08 88888.00 2007-04-28 22:24:18.375 118 57.88 55450.28 12343.05 88888.00 2007-04-28 22:24:18.500 118 57.90 55450.25 12343.00 88888.00 2007-04-28 22:24:18.625 118 57.92 55450.28 12343.05 88888.00 2007-04-28 22:24:18.750 118 57.92 55450.22 12343.05 88888.00 2007-04-28 22:24:18.875 118 57.88 55450.20 1664.03 88888.00 2007-04-28 22:24:19.000 118 57.88 55450.25 12342.98 88888.00 2007-04-28 22:24:19.125 118 57.92 55450.25 12342.92 88888.00 2007-04-28 22:24:19.250 118 57.88 55450.25 12343.00 88888.00 2007-04-28 22:24:19.375 118 57.90 55450.25 12343.02 88888.00 2007-04-28 22:24:19.500 118 57.95 55450.25 12343.10 88888.00 2007-04-28 22:24:19.625 118 57.95 55450.20 12343.10 88888.00 2007-04-28 22:24:19.750 118 57.95 55450.18 12343.08 88888.00 2007-04-28 22:24:19.875 118 57.95 55450.18 36070.43 88888.00 2007-04-28 22:24:20.000 118 57.92 55450.15 12342.90 88888.00 2007-04-28 22:24:20.125 118 57.85 55450.15 12342.90 88888.00 2007-04-28 22:24:20.250 118 57.88 55450.18 12343.00 88888.00 2007-04-28 22:24:20.375 118 57.95 55450.20 12342.95 88888.00 2007-04-28 22:24:20.500 118 57.92 55450.20 12342.95 88888.00 2007-04-28 22:24:20.625 118 57.95 55450.18 12342.95 88888.00 2007-04-28 22:24:20.750 118 57.92 55450.20 12343.00 88888.00 2007-04-28 22:24:20.875 118 57.85 55450.20 31155.22 88888.00 2007-04-28 22:24:21.000 118 57.90 55450.15 12342.92 88888.00 2007-04-28 22:24:21.125 118 57.92 55450.15 12342.92 88888.00 2007-04-28 22:24:21.250 118 57.90 55450.12 12342.90 88888.00 2007-04-28 22:24:21.375 118 57.88 55450.10 12342.88 88888.00 2007-04-28 22:24:21.500 118 57.85 55450.07 12343.00 88888.00 2007-04-28 22:24:21.625 118 57.90 55450.10 12343.08 88888.00 2007-04-28 22:24:21.750 118 57.95 55450.10 12343.00 88888.00 2007-04-28 22:24:21.875 118 57.90 55450.10 14771.23 88888.00 2007-04-28 22:24:22.000 118 57.88 55450.07 12342.98 88888.00 2007-04-28 22:24:22.125 118 57.88 55450.05 12342.98 88888.00 2007-04-28 22:24:22.250 118 57.90 55450.10 12342.95 88888.00 2007-04-28 22:24:22.375 118 57.85 55450.07 12342.88 88888.00 2007-04-28 22:24:22.500 118 57.85 55450.05 12342.90 88888.00 2007-04-28 22:24:22.625 118 57.85 55450.03 12342.92 88888.00 2007-04-28 22:24:22.750 118 57.92 55450.05 12342.88 88888.00 2007-04-28 22:24:22.875 118 57.88 55450.05 4940.82 88888.00 2007-04-28 22:24:23.000 118 57.92 55450.05 12342.90 88888.00 2007-04-28 22:24:23.125 118 57.98 55450.07 12342.90 88888.00 2007-04-28 22:24:23.250 118 57.92 55450.05 12342.98 88888.00 2007-04-28 22:24:23.375 118 57.95 55450.00 12342.95 88888.00 2007-04-28 22:24:23.500 118 57.95 55450.00 12342.92 88888.00 2007-04-28 22:24:23.625 118 57.92 55450.03 12342.98 88888.00 2007-04-28 22:24:23.750 118 58.00 55450.05 12342.95 88888.00 2007-04-28 22:24:23.875 118 58.00 55450.00 22963.22 88888.00 2007-04-28 22:24:24.000 118 57.95 55449.97 12342.90 88888.00 2007-04-28 22:24:24.125 118 57.95 55450.03 12342.95 88888.00 2007-04-28 22:24:24.250 118 58.02 55450.00 12342.95 88888.00 2007-04-28 22:24:24.375 118 57.98 55449.97 12342.92 88888.00 2007-04-28 22:24:24.500 118 57.98 55449.97 12342.95 88888.00 2007-04-28 22:24:24.625 118 58.00 55450.00 12342.92 88888.00 2007-04-28 22:24:24.750 118 57.95 55450.00 12342.88 88888.00 2007-04-28 22:24:24.875 118 57.92 55449.95 29516.83 88888.00 2007-04-28 22:24:25.000 118 57.95 55449.93 12342.90 88888.00 2007-04-28 22:24:25.125 118 57.95 55449.97 12342.85 88888.00 2007-04-28 22:24:25.250 118 57.95 55449.95 12342.85 88888.00 2007-04-28 22:24:25.375 118 57.98 55449.95 12342.85 88888.00 2007-04-28 22:24:25.500 118 57.98 55449.93 12342.83 88888.00 2007-04-28 22:24:25.625 118 58.00 55449.95 12342.77 88888.00 2007-04-28 22:24:25.750 118 58.00 55449.95 12342.75 88888.00 2007-04-28 22:24:25.875 118 58.00 55449.93 18048.03 88888.00 2007-04-28 22:24:26.000 118 58.02 55449.90 12342.85 88888.00 2007-04-28 22:24:26.125 118 58.05 55449.93 12342.80 88888.00 2007-04-28 22:24:26.250 118 58.05 55449.90 12342.83 88888.00 2007-04-28 22:24:26.375 118 58.02 55449.90 12342.83 88888.00 2007-04-28 22:24:26.500 118 57.98 55449.93 12342.85 88888.00 2007-04-28 22:24:26.625 118 57.90 55449.90 12342.83 88888.00 2007-04-28 22:24:26.750 118 57.90 55449.85 12342.85 88888.00 2007-04-28 22:24:26.875 118 57.98 55449.88 13132.83 88888.00 2007-04-28 22:24:27.000 118 57.95 55449.82 12342.85 88888.00 2007-04-28 22:24:27.125 118 57.95 55449.82 12342.85 88888.00 2007-04-28 22:24:27.250 118 57.92 55449.82 12342.77 88888.00 2007-04-28 22:24:27.375 118 57.90 55449.80 12342.75 88888.00 2007-04-28 22:24:27.500 118 57.85 55449.78 12342.75 88888.00 2007-04-28 22:24:27.625 118 57.90 55449.80 12342.75 88888.00 2007-04-28 22:24:27.750 118 57.88 55449.78 12342.80 88888.00 2007-04-28 22:24:27.875 118 57.88 55449.80 16409.62 88888.00 2007-04-28 22:24:28.000 118 57.88 55449.80 12342.77 88888.00 2007-04-28 22:24:28.125 118 57.88 55449.78 12342.83 88888.00 2007-04-28 22:24:28.250 118 58.00 55449.75 12342.80 88888.00 2007-04-28 22:24:28.375 118 57.98 55449.70 12342.75 88888.00 2007-04-28 22:24:28.500 118 57.88 55449.72 12342.70 88888.00 2007-04-28 22:24:28.625 118 57.90 55449.75 12342.67 88888.00 2007-04-28 22:24:28.750 118 57.88 55449.72 12342.70 88888.00 2007-04-28 22:24:28.875 118 57.88 55449.70 54092.82 88888.00 2007-04-28 22:24:29.000 118 57.83 55449.70 12342.77 88888.00 2007-04-28 22:24:29.125 118 57.83 55449.72 12342.80 88888.00 2007-04-28 22:24:29.250 118 57.85 55449.75 12342.83 88888.00 2007-04-28 22:24:29.375 118 57.88 55449.75 12342.85 88888.00 2007-04-28 22:24:29.500 118 57.88 55449.70 12342.80 88888.00 2007-04-28 22:24:29.625 118 57.83 55449.65 12342.80 88888.00 2007-04-28 22:24:29.750 118 57.85 55449.70 12342.75 88888.00 2007-04-28 22:24:29.875 118 57.83 55449.70 34432.03 88888.00 2007-04-28 22:24:30.000 118 57.85 55449.68 12342.80 88888.00 2007-04-28 22:24:30.125 118 57.88 55449.68 12342.75 88888.00 2007-04-28 22:24:30.250 118 57.88 55449.65 12342.73 88888.00 2007-04-28 22:24:30.375 118 57.88 55449.68 12342.73 88888.00 2007-04-28 22:24:30.500 118 57.88 55449.68 12342.77 88888.00 2007-04-28 22:24:30.625 118 57.88 55449.70 12342.75 88888.00 2007-04-28 22:24:30.750 118 57.85 55449.68 12342.73 88888.00 2007-04-28 22:24:30.875 118 57.83 55449.65 13132.83 88888.00 2007-04-28 22:24:31.000 118 57.80 55449.65 12342.85 88888.00 2007-04-28 22:24:31.125 118 57.83 55449.65 12342.77 88888.00 2007-04-28 22:24:31.250 118 57.80 55449.62 12342.73 88888.00 2007-04-28 22:24:31.375 118 57.83 55449.65 12342.77 88888.00 2007-04-28 22:24:31.500 118 57.85 55449.68 12342.77 88888.00 2007-04-28 22:24:31.625 118 57.90 55449.68 12342.73 88888.00 2007-04-28 22:24:31.750 118 57.88 55449.65 12342.62 88888.00 2007-04-28 22:24:31.875 118 57.80 55449.65 24601.62 88888.00 2007-04-28 22:24:32.000 118 57.80 55449.62 12342.80 88888.00 2007-04-28 22:24:32.125 118 57.80 55449.60 12342.77 88888.00 2007-04-28 22:24:32.250 118 57.80 55449.57 12342.83 88888.00 2007-04-28 22:24:32.375 118 57.83 55449.57 12342.77 88888.00 2007-04-28 22:24:32.500 118 57.77 55449.57 12342.73 88888.00 2007-04-28 22:24:32.625 118 57.77 55449.57 12342.65 88888.00 2007-04-28 22:24:32.750 118 57.77 55449.55 12342.65 88888.00 2007-04-28 22:24:32.875 118 57.80 55449.57 45900.82 88888.00 2007-04-28 22:24:33.000 118 57.80 55449.57 12342.70 88888.00 2007-04-28 22:24:33.125 118 57.77 55449.57 12342.73 88888.00 2007-04-28 22:24:33.250 118 57.88 55449.60 12342.73 88888.00 2007-04-28 22:24:33.375 118 57.90 55449.60 12342.73 88888.00 2007-04-28 22:24:33.500 118 57.83 55449.55 12342.70 88888.00 2007-04-28 22:24:33.625 118 57.77 55449.60 12342.62 88888.00 2007-04-28 22:24:33.750 118 57.73 55449.55 12342.62 88888.00 2007-04-28 22:24:33.875 118 57.73 55449.53 -11443.17 88888.00 2007-04-28 22:24:34.000 118 57.77 55449.55 12342.62 88888.00 2007-04-28 22:24:34.125 118 57.77 55449.55 12342.67 88888.00 2007-04-28 22:24:34.250 118 57.80 55449.55 12342.67 88888.00 2007-04-28 22:24:34.375 118 57.83 55449.50 12342.70 88888.00 2007-04-28 22:24:34.500 118 57.77 55449.50 12342.75 88888.00 2007-04-28 22:24:34.625 118 57.77 55449.50 12342.67 88888.00 2007-04-28 22:24:34.750 118 57.77 55449.50 12342.62 88888.00 2007-04-28 22:24:34.875 118 57.77 55449.50 80307.23 88888.00 2007-04-28 22:24:35.000 118 57.73 55449.50 12342.65 88888.00 2007-04-28 22:24:35.125 118 57.75 55449.47 12342.65 88888.00 2007-04-28 22:24:35.250 118 57.80 55449.50 12342.62 88888.00 2007-04-28 22:24:35.375 118 57.75 55449.50 12342.58 88888.00 2007-04-28 22:24:35.500 118 57.75 55449.45 12342.60 88888.00 2007-04-28 22:24:35.625 118 57.75 55449.45 12342.62 88888.00 2007-04-28 22:24:35.750 118 57.83 55449.50 12342.62 88888.00 2007-04-28 22:24:35.875 118 57.77 55449.43 11494.42 88888.00 2007-04-28 22:24:36.000 118 57.75 55449.40 12342.62 88888.00 2007-04-28 22:24:36.125 118 57.70 55449.38 12342.62 88888.00 2007-04-28 22:24:36.250 118 57.73 55449.40 12342.65 88888.00 2007-04-28 22:24:36.375 118 57.80 55449.40 12342.67 88888.00 2007-04-28 22:24:36.500 118 57.80 55449.43 12342.70 88888.00 2007-04-28 22:24:36.625 118 57.75 55449.38 12342.75 88888.00 2007-04-28 22:24:36.750 118 57.77 55449.38 12342.75 88888.00 2007-04-28 22:24:36.875 118 57.83 55449.43 27878.42 88888.00 2007-04-28 22:24:37.000 118 57.83 55449.43 12342.48 88888.00 2007-04-28 22:24:37.125 118 57.77 55449.38 12342.52 88888.00 2007-04-28 22:24:37.250 118 57.75 55449.35 12342.58 88888.00 2007-04-28 22:24:37.375 118 57.77 55449.35 12342.55 88888.00 2007-04-28 22:24:37.500 118 57.75 55449.35 12342.48 88888.00 2007-04-28 22:24:37.625 118 57.73 55449.38 12342.50 88888.00 2007-04-28 22:24:37.750 118 57.80 55449.40 12342.60 88888.00 2007-04-28 22:24:37.875 118 57.85 55449.38 3302.43 88888.00 2007-04-28 22:24:38.000 118 57.83 55449.35 12342.52 88888.00 2007-04-28 22:24:38.125 118 57.75 55449.35 12342.45 88888.00 2007-04-28 22:24:38.250 118 57.73 55449.32 12342.45 88888.00 2007-04-28 22:24:38.375 118 57.75 55449.35 12342.52 88888.00 2007-04-28 22:24:38.500 118 57.80 55449.35 12342.48 88888.00 2007-04-28 22:24:38.625 118 57.75 55449.32 12342.45 88888.00 2007-04-28 22:24:38.750 118 57.70 55449.30 12342.48 88888.00 2007-04-28 22:24:38.875 118 57.70 55449.28 42624.03 88888.00 2007-04-28 22:24:39.000 118 57.67 55449.28 12342.48 88888.00 2007-04-28 22:24:39.125 118 57.73 55449.30 12342.50 88888.00 2007-04-28 22:24:39.250 118 57.75 55449.30 12342.52 88888.00 2007-04-28 22:24:39.375 118 57.73 55449.30 12342.50 88888.00 2007-04-28 22:24:39.500 118 57.70 55449.32 12342.50 88888.00 2007-04-28 22:24:39.625 118 57.77 55449.32 12342.55 88888.00 2007-04-28 22:24:39.750 118 57.77 55449.30 12342.52 88888.00 2007-04-28 22:24:39.875 118 57.70 55449.25 45900.82 88888.00 2007-04-28 22:24:40.000 118 57.65 55449.20 12342.55 88888.00 2007-04-28 22:24:40.125 118 57.65 55449.20 12342.52 88888.00 2007-04-28 22:24:40.250 118 57.70 55449.22 12342.45 88888.00 2007-04-28 22:24:40.375 118 57.70 55449.22 12342.45 88888.00 2007-04-28 22:24:40.500 118 57.73 55449.28 12342.52 88888.00 2007-04-28 22:24:40.625 118 57.80 55449.28 12342.50 88888.00 2007-04-28 22:24:40.750 118 57.75 55449.25 12342.40 88888.00 2007-04-28 22:24:40.875 118 57.70 55449.20 31155.22 88888.00 2007-04-28 22:24:41.000 118 57.67 55449.18 12342.48 88888.00 2007-04-28 22:24:41.125 118 57.67 55449.18 12342.45 88888.00 2007-04-28 22:24:41.250 118 57.62 55449.18 12342.45 88888.00 2007-04-28 22:24:41.375 118 57.65 55449.22 12342.52 88888.00 2007-04-28 22:24:41.500 118 57.70 55449.22 12342.52 88888.00 2007-04-28 22:24:41.625 118 57.73 55449.22 12342.55 88888.00 2007-04-28 22:24:41.750 118 57.73 55449.22 12342.50 88888.00 2007-04-28 22:24:41.875 118 57.73 55449.22 4940.82 88888.00 2007-04-28 22:24:42.000 118 57.75 55449.25 12342.58 88888.00 2007-04-28 22:24:42.125 118 57.77 55449.25 12342.50 88888.00 2007-04-28 22:24:42.250 118 57.73 55449.22 12342.42 88888.00 2007-04-28 22:24:42.375 118 57.70 55449.18 12342.40 88888.00 2007-04-28 22:24:42.500 118 57.70 55449.18 12342.35 88888.00 2007-04-28 22:24:42.625 118 57.70 55449.15 12342.33 88888.00 2007-04-28 22:24:42.750 118 57.70 55449.18 12342.35 88888.00 2007-04-28 22:24:42.875 118 57.73 55449.18 -52403.18 88888.00 2007-04-28 22:24:43.000 118 57.70 55449.15 12342.35 88888.00 2007-04-28 22:24:43.125 118 57.70 55449.15 12342.25 88888.00 2007-04-28 22:24:43.250 118 57.70 55449.20 12342.30 88888.00 2007-04-28 22:24:43.375 118 57.75 55449.18 12342.38 88888.00 2007-04-28 22:24:43.500 118 57.70 55449.12 12342.35 88888.00 2007-04-28 22:24:43.625 118 57.65 55449.10 12342.40 88888.00 2007-04-28 22:24:43.750 118 57.67 55449.15 12342.38 88888.00 2007-04-28 22:24:43.875 118 57.70 55449.18 -42572.78 88888.00 2007-04-28 22:24:44.000 118 57.73 55449.15 12342.40 88888.00 2007-04-28 22:24:44.125 118 57.70 55449.15 12342.40 88888.00 2007-04-28 22:24:44.250 118 57.70 55449.15 12342.40 88888.00 2007-04-28 22:24:44.375 118 57.73 55449.15 12342.42 88888.00 2007-04-28 22:24:44.500 118 57.70 55449.15 12342.42 88888.00 2007-04-28 22:24:44.625 118 57.67 55449.15 12342.40 88888.00 2007-04-28 22:24:44.750 118 57.62 55449.10 12342.38 88888.00 2007-04-28 22:24:44.875 118 57.62 55449.05 -50764.78 88888.00 2007-04-28 22:24:45.000 118 57.60 55449.05 12342.35 88888.00 2007-04-28 22:24:45.125 118 57.62 55449.10 12342.27 88888.00 2007-04-28 22:24:45.250 118 57.65 55449.10 12342.25 88888.00 2007-04-28 22:24:45.375 118 57.65 55449.07 12342.25 88888.00 2007-04-28 22:24:45.500 118 57.60 55449.07 12342.35 88888.00 2007-04-28 22:24:45.625 118 57.60 55449.07 12342.38 88888.00 2007-04-28 22:24:45.750 118 57.58 55449.07 12342.33 88888.00 2007-04-28 22:24:45.875 118 57.55 55449.05 44262.43 88888.00 2007-04-28 22:24:46.000 118 57.55 55449.05 12342.30 88888.00 2007-04-28 22:24:46.125 118 57.58 55449.05 12342.33 88888.00 2007-04-28 22:24:46.250 118 57.60 55449.10 12342.45 88888.00 2007-04-28 22:24:46.375 118 57.62 55449.12 12342.45 88888.00 2007-04-28 22:24:46.500 118 57.60 55449.07 12342.40 88888.00 2007-04-28 22:24:46.625 118 57.62 55449.10 12342.40 88888.00 2007-04-28 22:24:46.750 118 57.60 55449.12 12342.40 88888.00 2007-04-28 22:24:46.875 118 57.55 55449.07 57369.62 88888.00 2007-04-28 22:24:47.000 118 57.58 55449.03 12342.35 88888.00 2007-04-28 22:24:47.125 118 57.60 55449.03 12342.33 88888.00 2007-04-28 22:24:47.250 118 57.58 55449.03 12342.35 88888.00 2007-04-28 22:24:47.375 118 57.58 55449.03 12342.27 88888.00 2007-04-28 22:24:47.500 118 57.52 55449.03 12342.30 88888.00 2007-04-28 22:24:47.625 118 57.60 55449.03 12342.33 88888.00 2007-04-28 22:24:47.750 118 57.60 55449.07 12342.30 88888.00 2007-04-28 22:24:47.875 118 57.62 55449.07 167142.42 88888.00 2007-04-28 22:24:48.000 118 57.60 55449.03 12342.25 88888.00 2007-04-28 22:24:48.125 118 57.55 55449.00 12342.25 88888.00 2007-04-28 22:24:48.250 118 57.48 55449.00 12342.35 88888.00 2007-04-28 22:24:48.375 118 57.52 55449.03 12342.38 88888.00 2007-04-28 22:24:48.500 118 57.55 55449.03 12342.33 88888.00 2007-04-28 22:24:48.625 118 57.55 55449.05 12342.30 88888.00 2007-04-28 22:24:48.750 118 57.58 55449.00 12342.30 88888.00 2007-04-28 22:24:48.875 118 57.50 55448.97 -176921.5888888.00 2007-04-28 22:24:49.000 118 57.50 55448.95 12342.27 88888.00 2007-04-28 22:24:49.125 118 57.55 55449.00 12342.23 88888.00 2007-04-28 22:24:49.250 118 57.50 55449.00 12342.17 88888.00 2007-04-28 22:24:49.375 118 57.42 55449.00 12342.20 88888.00 2007-04-28 22:24:49.500 118 57.52 55449.00 12342.20 88888.00 2007-04-28 22:24:49.625 118 57.58 55449.00 12342.25 88888.00 2007-04-28 22:24:49.750 118 57.58 55449.03 12342.23 88888.00 2007-04-28 22:24:49.875 118 57.52 55448.97 186803.23 88888.00 2007-04-28 22:24:50.000 118 57.48 55448.97 12342.23 88888.00 2007-04-28 22:24:50.125 118 57.48 55448.95 12342.17 88888.00 2007-04-28 22:24:50.250 118 57.40 55448.95 12342.20 88888.00 2007-04-28 22:24:50.375 118 57.40 55448.95 12342.17 88888.00 2007-04-28 22:24:50.500 118 57.45 55449.00 12342.20 88888.00 2007-04-28 22:24:50.625 118 57.45 55449.00 12342.20 88888.00 2007-04-28 22:24:50.750 118 57.45 55449.00 12342.27 88888.00 2007-04-28 22:24:50.875 118 57.50 55449.00 145843.23 88888.00 2007-04-28 22:24:51.000 118 57.42 55448.97 12342.23 88888.00 2007-04-28 22:24:51.125 118 57.30 55448.93 12342.20 88888.00 2007-04-28 22:24:51.250 118 57.35 55448.93 12342.17 88888.00 2007-04-28 22:24:51.375 118 57.38 55448.90 12342.20 88888.00 2007-04-28 22:24:51.500 118 57.38 55448.90 12342.17 88888.00 2007-04-28 22:24:51.625 118 57.33 55448.90 12342.17 88888.00 2007-04-28 22:24:51.750 118 57.38 55448.93 12342.25 88888.00 2007-04-28 22:24:51.875 118 57.40 55448.95 190080.02 88888.00 2007-04-28 22:24:52.000 118 57.40 55448.93 12342.15 88888.00 2007-04-28 22:24:52.125 118 57.35 55448.95 12342.23 88888.00 2007-04-28 22:24:52.250 118 57.27 55448.90 12342.27 88888.00 2007-04-28 22:24:52.375 118 57.30 55448.93 12342.27 88888.00 2007-04-28 22:24:52.500 118 57.27 55448.93 12342.23 88888.00 2007-04-28 22:24:52.625 118 57.33 55448.93 12342.25 88888.00 2007-04-28 22:24:52.750 118 57.33 55448.93 12342.23 88888.00 2007-04-28 22:24:52.875 118 57.27 55448.90 157312.02 88888.00 2007-04-28 22:24:53.000 118 57.25 55448.88 12342.20 88888.00 2007-04-28 22:24:53.125 118 57.23 55448.88 12342.25 88888.00 2007-04-28 22:24:53.250 118 57.23 55448.90 12342.33 88888.00 2007-04-28 22:24:53.375 118 57.25 55448.90 12342.27 88888.00 2007-04-28 22:24:53.500 118 57.27 55448.90 12342.23 88888.00 2007-04-28 22:24:53.625 118 57.30 55448.88 12342.27 88888.00 2007-04-28 22:24:53.750 118 57.27 55448.88 12342.27 88888.00 2007-04-28 22:24:53.875 118 57.23 55448.88 181888.02 88888.00 2007-04-28 22:24:54.000 118 57.20 55448.85 12342.33 88888.00 2007-04-28 22:24:54.125 118 57.20 55448.85 12342.30 88888.00 2007-04-28 22:24:54.250 118 57.23 55448.82 12342.30 88888.00 2007-04-28 22:24:54.375 118 57.23 55448.82 12342.30 88888.00 2007-04-28 22:24:54.500 118 57.23 55448.85 12342.27 88888.00 2007-04-28 22:24:54.625 118 57.15 55448.82 12342.25 88888.00 2007-04-28 22:24:54.750 118 57.12 55448.82 12342.33 88888.00 2007-04-28 22:24:54.875 118 57.20 55448.85 196633.62 88888.00 2007-04-28 22:24:55.000 118 57.25 55448.88 12342.35 88888.00 2007-04-28 22:24:55.125 118 57.23 55448.88 12342.27 88888.00 2007-04-28 22:24:55.250 118 57.15 55448.80 12342.23 88888.00 2007-04-28 22:24:55.375 118 57.15 55448.80 12342.20 88888.00 2007-04-28 22:24:55.500 118 57.17 55448.82 12342.27 88888.00 2007-04-28 22:24:55.625 118 57.23 55448.82 12342.27 88888.00 2007-04-28 22:24:55.750 118 57.20 55448.82 12342.27 88888.00 2007-04-28 22:24:55.875 118 57.12 55448.82 194995.23 88888.00 2007-04-28 22:24:56.000 118 57.08 55448.78 12342.23 88888.00 2007-04-28 22:24:56.125 118 57.12 55448.82 12342.23 88888.00 2007-04-28 22:24:56.250 118 57.12 55448.80 12342.35 88888.00 2007-04-28 22:24:56.375 118 57.17 55448.80 12342.38 88888.00 2007-04-28 22:24:56.500 118 57.17 55448.88 12342.35 88888.00 2007-04-28 22:24:56.625 118 57.12 55448.88 12342.30 88888.00 2007-04-28 22:24:56.750 118 57.10 55448.82 12342.33 88888.00 2007-04-28 22:24:56.875 118 57.10 55448.80 137651.23 88888.00 2007-04-28 22:24:57.000 118 57.10 55448.78 12342.42 88888.00 2007-04-28 22:24:57.125 118 57.08 55448.78 12342.42 88888.00 2007-04-28 22:24:57.250 118 57.05 55448.80 12342.38 88888.00 2007-04-28 22:24:57.375 118 57.10 55448.78 12342.35 88888.00 2007-04-28 22:24:57.500 118 57.05 55448.75 12342.42 88888.00 2007-04-28 22:24:57.625 118 57.10 55448.78 12342.52 88888.00 2007-04-28 22:24:57.750 118 57.12 55448.80 12342.48 88888.00 2007-04-28 22:24:57.875 118 57.10 55448.78 -194943.9888888.00 2007-04-28 22:24:58.000 118 57.05 55448.75 12342.38 88888.00 2007-04-28 22:24:58.125 118 57.02 55448.75 12342.40 88888.00 2007-04-28 22:24:58.250 118 57.02 55448.78 12342.38 88888.00 2007-04-28 22:24:58.375 118 57.02 55448.75 12342.35 88888.00 2007-04-28 22:24:58.500 118 57.00 55448.78 12342.33 88888.00 2007-04-28 22:24:58.625 118 56.95 55448.78 12342.35 88888.00 2007-04-28 22:24:58.750 118 56.98 55448.75 12342.35 88888.00 2007-04-28 22:24:58.875 118 56.98 55448.75 -199859.1788888.00 2007-04-28 22:24:59.000 118 56.98 55448.72 12342.42 88888.00 2007-04-28 22:24:59.125 118 56.95 55448.72 12342.45 88888.00 2007-04-28 22:24:59.250 118 56.95 55448.72 12342.50 88888.00 2007-04-28 22:24:59.375 118 56.98 55448.70 12342.48 88888.00 2007-04-28 22:24:59.500 118 56.98 55448.72 12342.42 88888.00 2007-04-28 22:24:59.625 118 57.00 55448.72 12342.45 88888.00 2007-04-28 22:24:59.750 118 56.98 55448.75 12342.42 88888.00 2007-04-28 22:24:59.875 118 56.95 55448.72 201548.83 88888.00 2007-04-28 22:25:00.000 118 56.92 55448.72 12342.38 88888.00 2007-04-28 22:25:00.125 118 56.92 55448.72 12342.38 88888.00 2007-04-28 22:25:00.250 118 56.92 55448.72 12342.35 88888.00 2007-04-28 22:25:00.375 118 56.90 55448.70 12342.40 88888.00 2007-04-28 22:25:00.500 118 56.95 55448.70 12342.38 88888.00 2007-04-28 22:25:00.625 118 56.95 55448.70 12342.33 88888.00 2007-04-28 22:25:00.750 118 56.90 55448.68 12342.27 88888.00 2007-04-28 22:25:00.875 118 56.90 55448.68 191718.42 88888.00 2007-04-28 22:25:01.000 118 56.92 55448.65 12342.48 88888.00 2007-04-28 22:25:01.125 118 56.95 55448.68 12342.48 88888.00 2007-04-28 22:25:01.250 118 56.90 55448.68 12342.52 88888.00 2007-04-28 22:25:01.375 118 56.88 55448.65 12342.55 88888.00 2007-04-28 22:25:01.500 118 56.90 55448.68 12342.58 88888.00 2007-04-28 22:25:01.625 118 56.95 55448.70 12342.50 88888.00 2007-04-28 22:25:01.750 118 56.92 55448.70 12342.52 88888.00 2007-04-28 22:25:01.875 118 56.88 55448.70 -180198.3888888.00 2007-04-28 22:25:02.000 118 56.88 55448.68 12342.58 88888.00 2007-04-28 22:25:02.125 118 56.88 55448.70 12342.60 88888.00 2007-04-28 22:25:02.250 118 56.90 55448.70 12342.58 88888.00 2007-04-28 22:25:02.375 118 56.85 55448.68 12342.55 88888.00 2007-04-28 22:25:02.500 118 56.80 55448.65 12342.50 88888.00 2007-04-28 22:25:02.625 118 56.80 55448.65 12342.50 88888.00 2007-04-28 22:25:02.750 118 56.83 55448.68 12342.55 88888.00 2007-04-28 22:25:02.875 118 56.85 55448.65 167142.42 88888.00 2007-04-28 22:25:03.000 118 56.83 55448.65 12342.55 88888.00 2007-04-28 22:25:03.125 118 56.83 55448.62 12342.50 88888.00 2007-04-28 22:25:03.250 118 56.77 55448.62 12342.55 88888.00 2007-04-28 22:25:03.375 118 56.77 55448.65 12342.58 88888.00 2007-04-28 22:25:03.500 118 56.77 55448.62 12342.55 88888.00 2007-04-28 22:25:03.625 118 56.77 55448.60 12342.58 88888.00 2007-04-28 22:25:03.750 118 56.77 55448.60 12342.55 88888.00 2007-04-28 22:25:03.875 118 56.77 55448.60 178611.23 88888.00 2007-04-28 22:25:04.000 118 56.75 55448.60 12342.62 88888.00 2007-04-28 22:25:04.125 118 56.75 55448.65 12342.60 88888.00 2007-04-28 22:25:04.250 118 56.73 55448.65 12342.62 88888.00 2007-04-28 22:25:04.375 118 56.75 55448.65 12342.62 88888.00 2007-04-28 22:25:04.500 118 56.75 55448.68 12342.60 88888.00 2007-04-28 22:25:04.625 118 56.67 55448.62 12342.65 88888.00 2007-04-28 22:25:04.750 118 56.62 55448.65 12342.62 88888.00 2007-04-28 22:25:04.875 118 56.62 55448.62 173696.02 88888.00 2007-04-28 22:25:05.000 118 56.58 55448.57 12342.58 88888.00 2007-04-28 22:25:05.125 118 56.62 55448.65 12342.55 88888.00 2007-04-28 22:25:05.250 118 56.60 55448.62 12342.50 88888.00 2007-04-28 22:25:05.375 118 56.60 55448.60 12342.62 88888.00 2007-04-28 22:25:05.500 118 56.67 55448.62 12342.67 88888.00 2007-04-28 22:25:05.625 118 56.67 55448.57 12342.60 88888.00 2007-04-28 22:25:05.750 118 56.60 55448.55 12342.60 88888.00 2007-04-28 22:25:05.875 118 56.58 55448.55 178611.23 88888.00 2007-04-28 22:25:06.000 118 56.60 55448.62 12342.60 88888.00 2007-04-28 22:25:06.125 118 56.62 55448.62 12342.50 88888.00 2007-04-28 22:25:06.250 118 56.48 55448.53 12342.50 88888.00 2007-04-28 22:25:06.375 118 56.50 55448.53 12342.58 88888.00 2007-04-28 22:25:06.500 118 56.55 55448.60 12342.65 88888.00 2007-04-28 22:25:06.625 118 56.58 55448.62 12342.58 88888.00 2007-04-28 22:25:06.750 118 56.50 55448.57 12342.55 88888.00 2007-04-28 22:25:06.875 118 56.48 55448.50 203187.23 88888.00 2007-04-28 22:25:07.000 118 56.50 55448.47 12342.62 88888.00 2007-04-28 22:25:07.125 118 56.50 55448.55 12342.55 88888.00 2007-04-28 22:25:07.250 118 56.48 55448.57 12342.60 88888.00 2007-04-28 22:25:07.375 118 56.50 55448.60 12342.62 88888.00 2007-04-28 22:25:07.500 118 56.50 55448.62 12342.58 88888.00 2007-04-28 22:25:07.625 118 56.55 55448.62 12342.55 88888.00 2007-04-28 22:25:07.750 118 56.55 55448.57 12342.52 88888.00 2007-04-28 22:25:07.875 118 56.55 55448.55 167142.42 88888.00 2007-04-28 22:25:08.000 118 56.45 55448.57 12342.55 88888.00 2007-04-28 22:25:08.125 118 56.42 55448.62 12342.52 88888.00 2007-04-28 22:25:08.250 118 56.38 55448.57 12342.55 88888.00 2007-04-28 22:25:08.375 118 56.42 55448.60 12342.58 88888.00 2007-04-28 22:25:08.500 118 56.48 55448.60 12342.55 88888.00 2007-04-28 22:25:08.625 118 56.42 55448.57 12342.55 88888.00 2007-04-28 22:25:08.750 118 56.40 55448.55 12342.58 88888.00 2007-04-28 22:25:08.875 118 56.40 55448.50 198272.02 88888.00 2007-04-28 22:25:09.000 118 56.40 55448.50 12342.60 88888.00 2007-04-28 22:25:09.125 118 56.45 55448.55 12342.65 88888.00 2007-04-28 22:25:09.250 118 56.45 55448.60 12342.65 88888.00 2007-04-28 22:25:09.375 118 56.45 55448.60 12342.60 88888.00 2007-04-28 22:25:09.500 118 56.42 55448.53 12342.52 88888.00 2007-04-28 22:25:09.625 118 56.38 55448.47 12342.55 88888.00 2007-04-28 22:25:09.750 118 56.35 55448.45 12342.55 88888.00 2007-04-28 22:25:09.875 118 56.30 55448.45 183526.42 88888.00 2007-04-28 22:25:10.000 118 56.30 55448.47 12342.58 88888.00 2007-04-28 22:25:10.125 118 56.25 55448.50 12342.60 88888.00 2007-04-28 22:25:10.250 118 56.27 55448.53 12342.65 88888.00 2007-04-28 22:25:10.375 118 56.35 55448.55 12342.70 88888.00 2007-04-28 22:25:10.500 118 56.38 55448.62 12342.67 88888.00 2007-04-28 22:25:10.625 118 56.33 55448.62 12342.67 88888.00 2007-04-28 22:25:10.750 118 56.35 55448.60 12342.73 88888.00 2007-04-28 22:25:10.875 118 56.33 55448.57 158950.42 88888.00 2007-04-28 22:25:11.000 118 56.27 55448.55 12342.60 88888.00 2007-04-28 22:25:11.125 118 56.25 55448.53 12342.52 88888.00 2007-04-28 22:25:11.250 118 56.25 55448.53 12342.58 88888.00 2007-04-28 22:25:11.375 118 56.27 55448.53 12342.58 88888.00 2007-04-28 22:25:11.500 118 56.23 55448.50 12342.55 88888.00 2007-04-28 22:25:11.625 118 56.17 55448.47 12342.58 88888.00 2007-04-28 22:25:11.750 118 56.20 55448.47 12342.60 88888.00 2007-04-28 22:25:11.875 118 56.20 55448.53 206464.02 88888.00 2007-04-28 22:25:12.000 118 56.17 55448.45 12342.62 88888.00 2007-04-28 22:25:12.125 118 56.12 55448.45 12342.65 88888.00 2007-04-28 22:25:12.250 118 56.15 55448.40 12342.58 88888.00 2007-04-28 22:25:12.375 118 56.17 55448.40 12342.52 88888.00 2007-04-28 22:25:12.500 118 56.17 55448.40 12342.62 88888.00 2007-04-28 22:25:12.625 118 56.20 55448.43 12342.67 88888.00 2007-04-28 22:25:12.750 118 56.20 55448.45 12342.70 88888.00 2007-04-28 22:25:12.875 118 56.20 55448.43 188441.62 88888.00 2007-04-28 22:25:13.000 118 56.15 55448.38 12342.70 88888.00 2007-04-28 22:25:13.125 118 56.20 55448.40 12342.65 88888.00 2007-04-28 22:25:13.250 118 56.17 55448.43 12342.62 88888.00 2007-04-28 22:25:13.375 118 56.17 55448.40 12342.73 88888.00 2007-04-28 22:25:13.500 118 56.17 55448.43 12342.67 88888.00 2007-04-28 22:25:13.625 118 56.10 55448.38 12342.67 88888.00 2007-04-28 22:25:13.750 118 56.12 55448.38 12342.67 88888.00 2007-04-28 22:25:13.875 118 56.15 55448.38 193356.83 88888.00 2007-04-28 22:25:14.000 118 56.15 55448.35 12342.62 88888.00 2007-04-28 22:25:14.125 118 56.10 55448.38 12342.70 88888.00 2007-04-28 22:25:14.250 118 56.15 55448.40 12342.70 88888.00 2007-04-28 22:25:14.375 118 56.15 55448.40 12342.65 88888.00 2007-04-28 22:25:14.500 118 56.15 55448.43 12342.67 88888.00 2007-04-28 22:25:14.625 118 56.12 55448.43 12342.65 88888.00 2007-04-28 22:25:14.750 118 56.12 55448.40 12342.65 88888.00 2007-04-28 22:25:14.875 118 56.15 55448.40 158950.42 88888.00 2007-04-28 22:25:15.000 118 56.12 55448.40 12342.75 88888.00 2007-04-28 22:25:15.125 118 56.10 55448.38 12342.75 88888.00 2007-04-28 22:25:15.250 118 56.12 55448.38 12342.80 88888.00 2007-04-28 22:25:15.375 118 56.15 55448.38 12342.80 88888.00 2007-04-28 22:25:15.500 118 56.12 55448.38 12342.80 88888.00 2007-04-28 22:25:15.625 118 56.12 55448.40 12342.75 88888.00 2007-04-28 22:25:15.750 118 56.08 55448.38 12342.75 88888.00 2007-04-28 22:25:15.875 118 56.12 55448.38 113075.23 88888.00 2007-04-28 22:25:16.000 118 56.12 55448.38 12342.77 88888.00 2007-04-28 22:25:16.125 118 56.08 55448.38 12342.75 88888.00 2007-04-28 22:25:16.250 118 56.10 55448.38 12342.77 88888.00 2007-04-28 22:25:16.375 118 56.12 55448.35 12342.83 88888.00 2007-04-28 22:25:16.500 118 56.10 55448.35 12342.88 88888.00 2007-04-28 22:25:16.625 118 56.15 55448.35 12342.83 88888.00 2007-04-28 22:25:16.750 118 56.17 55448.38 12342.77 88888.00 2007-04-28 22:25:16.875 118 56.08 55448.35 208102.42 88888.00 2007-04-28 22:25:17.000 118 56.02 55448.30 12342.88 88888.00 2007-04-28 22:25:17.125 118 56.08 55448.30 12342.77 88888.00 2007-04-28 22:25:17.250 118 56.08 55448.30 12342.80 88888.00 2007-04-28 22:25:17.375 118 56.10 55448.30 12342.85 88888.00 2007-04-28 22:25:17.500 118 56.10 55448.32 12342.83 88888.00 2007-04-28 22:25:17.625 118 56.08 55448.28 12342.85 88888.00 2007-04-28 22:25:17.750 118 56.10 55448.25 12342.85 88888.00 2007-04-28 22:25:17.875 118 56.08 55448.25 109798.43 88888.00 2007-04-28 22:25:18.000 118 56.02 55448.28 12342.98 88888.00 2007-04-28 22:25:18.125 118 56.02 55448.28 12342.92 88888.00 2007-04-28 22:25:18.250 118 56.10 55448.25 12342.95 88888.00 2007-04-28 22:25:18.375 118 56.12 55448.28 12343.00 88888.00 2007-04-28 22:25:18.500 118 56.10 55448.25 12342.98 88888.00 2007-04-28 22:25:18.625 118 56.05 55448.25 12342.90 88888.00 2007-04-28 22:25:18.750 118 56.08 55448.28 12342.95 88888.00 2007-04-28 22:25:18.875 118 56.08 55448.28 191718.42 88888.00 2007-04-28 22:25:19.000 118 56.10 55448.22 12343.00 88888.00 2007-04-28 22:25:19.125 118 56.08 55448.25 12343.02 88888.00 2007-04-28 22:25:19.250 118 56.00 55448.28 12343.05 88888.00 2007-04-28 22:25:19.375 118 56.02 55448.22 12342.98 88888.00 2007-04-28 22:25:19.500 118 56.02 55448.20 12342.98 88888.00 2007-04-28 22:25:19.625 118 56.02 55448.25 12343.02 88888.00 2007-04-28 22:25:19.750 118 56.02 55448.25 12343.02 88888.00 2007-04-28 22:25:19.875 118 56.02 55448.20 119628.82 88888.00 2007-04-28 22:25:20.000 118 56.00 55448.22 12343.10 88888.00 2007-04-28 22:25:20.125 118 56.02 55448.22 12343.05 88888.00 2007-04-28 22:25:20.250 118 56.00 55448.20 12343.02 88888.00 2007-04-28 22:25:20.375 118 56.00 55448.22 12343.05 88888.00 2007-04-28 22:25:20.500 118 55.98 55448.25 12343.05 88888.00 2007-04-28 22:25:20.625 118 55.95 55448.25 12343.05 88888.00 2007-04-28 22:25:20.750 118 55.95 55448.20 12343.08 88888.00 2007-04-28 22:25:20.875 118 55.98 55448.18 137651.23 88888.00 2007-04-28 22:25:21.000 118 55.98 55448.15 12343.12 88888.00 2007-04-28 22:25:21.125 118 55.98 55448.18 12343.02 88888.00 2007-04-28 22:25:21.250 118 55.90 55448.18 12343.10 88888.00 2007-04-28 22:25:21.375 118 55.92 55448.18 12343.10 88888.00 2007-04-28 22:25:21.500 118 55.88 55448.15 12343.10 88888.00 2007-04-28 22:25:21.625 118 55.95 55448.15 12343.10 88888.00 2007-04-28 22:25:21.750 118 55.92 55448.18 12343.12 88888.00 2007-04-28 22:25:21.875 118 55.92 55448.15 154035.23 88888.00 2007-04-28 22:25:22.000 118 55.85 55448.15 12343.15 88888.00 2007-04-28 22:25:22.125 118 55.88 55448.15 12343.20 88888.00 2007-04-28 22:25:22.250 118 55.92 55448.15 12343.20 88888.00 2007-04-28 22:25:22.375 118 55.90 55448.12 12343.20 88888.00 2007-04-28 22:25:22.500 118 55.83 55448.12 12343.20 88888.00 2007-04-28 22:25:22.625 118 55.80 55448.10 12343.15 88888.00 2007-04-28 22:25:22.750 118 55.75 55448.10 12343.12 88888.00 2007-04-28 22:25:22.875 118 55.80 55448.10 124544.02 88888.00 2007-04-28 22:25:23.000 118 55.85 55448.12 12343.20 88888.00 2007-04-28 22:25:23.125 118 55.92 55448.18 12343.20 88888.00 2007-04-28 22:25:23.250 118 55.90 55448.15 12343.20 88888.00 2007-04-28 22:25:23.375 118 55.85 55448.10 12343.20 88888.00 2007-04-28 22:25:23.500 118 55.85 55448.12 12343.23 88888.00 2007-04-28 22:25:23.625 118 55.85 55448.12 12343.27 88888.00 2007-04-28 22:25:23.750 118 55.83 55448.12 12343.23 88888.00 2007-04-28 22:25:23.875 118 55.77 55448.10 173696.02 88888.00 2007-04-28 22:25:24.000 118 55.80 55448.07 12343.23 88888.00 2007-04-28 22:25:24.125 118 55.90 55448.10 12343.27 88888.00 2007-04-28 22:25:24.250 118 55.92 55448.12 12343.33 88888.00 2007-04-28 22:25:24.375 118 55.85 55448.07 12343.30 88888.00 2007-04-28 22:25:24.500 118 55.75 55448.07 12343.38 88888.00 2007-04-28 22:25:24.625 118 55.83 55448.07 12343.42 88888.00 2007-04-28 22:25:24.750 118 55.85 55448.07 12343.40 88888.00 2007-04-28 22:25:24.875 118 55.80 55448.07 183526.42 88888.00 2007-04-28 22:25:25.000 118 55.75 55448.05 12343.38 88888.00 2007-04-28 22:25:25.125 118 55.80 55448.07 12343.38 88888.00 2007-04-28 22:25:25.250 118 55.73 55448.05 12343.40 88888.00 2007-04-28 22:25:25.375 118 55.75 55448.03 12343.48 88888.00 2007-04-28 22:25:25.500 118 55.73 55448.03 12343.52 88888.00 2007-04-28 22:25:25.625 118 55.75 55448.05 12343.52 88888.00 2007-04-28 22:25:25.750 118 55.73 55448.07 12343.58 88888.00 2007-04-28 22:25:25.875 118 55.75 55448.10 109798.43 88888.00 2007-04-28 22:25:26.000 118 55.75 55448.07 12343.58 88888.00 2007-04-28 22:25:26.125 118 55.70 55448.07 12343.55 88888.00 2007-04-28 22:25:26.250 118 55.70 55448.05 12343.60 88888.00 2007-04-28 22:25:26.375 118 55.73 55448.03 12343.55 88888.00 2007-04-28 22:25:26.500 118 55.77 55448.03 12343.52 88888.00 2007-04-28 22:25:26.625 118 55.73 55448.00 12343.45 88888.00 2007-04-28 22:25:26.750 118 55.67 55447.95 12343.48 88888.00 2007-04-28 22:25:26.875 118 55.70 55448.00 98329.62 88888.00 2007-04-28 22:25:27.000 118 55.73 55448.00 12343.50 88888.00 2007-04-28 22:25:27.125 118 55.70 55448.00 12343.48 88888.00 2007-04-28 22:25:27.250 118 55.67 55448.00 12343.52 88888.00 2007-04-28 22:25:27.375 118 55.65 55447.97 12343.62 88888.00 2007-04-28 22:25:27.500 118 55.65 55448.00 12343.62 88888.00 2007-04-28 22:25:27.625 118 55.67 55448.00 12343.65 88888.00 2007-04-28 22:25:27.750 118 55.67 55448.00 12343.65 88888.00 2007-04-28 22:25:27.875 118 55.62 55448.00 81945.62 88888.00 2007-04-28 22:25:28.000 118 55.60 55447.97 12343.67 88888.00 2007-04-28 22:25:28.125 118 55.60 55447.97 12343.65 88888.00 2007-04-28 22:25:28.250 118 55.67 55447.97 12343.70 88888.00 2007-04-28 22:25:28.375 118 55.67 55448.00 12343.75 88888.00 2007-04-28 22:25:28.500 118 55.65 55448.03 12343.65 88888.00 2007-04-28 22:25:28.625 118 55.65 55448.03 12343.62 88888.00 2007-04-28 22:25:28.750 118 55.62 55447.97 12343.67 88888.00 2007-04-28 22:25:28.875 118 55.62 55447.97 85222.43 88888.00 2007-04-28 22:25:29.000 118 55.62 55447.97 12343.67 88888.00 2007-04-28 22:25:29.125 118 55.65 55447.97 12343.73 88888.00 2007-04-28 22:25:29.250 118 55.62 55447.97 12343.70 88888.00 2007-04-28 22:25:29.375 118 55.60 55447.95 12343.67 88888.00 2007-04-28 22:25:29.500 118 55.55 55447.95 12343.67 88888.00 2007-04-28 22:25:29.625 118 55.58 55447.95 12343.75 88888.00 2007-04-28 22:25:29.750 118 55.58 55447.97 12343.67 88888.00 2007-04-28 22:25:29.875 118 55.55 55447.93 131097.62 88888.00 2007-04-28 22:25:30.000 118 55.50 55447.93 12343.70 88888.00 2007-04-28 22:25:30.125 118 55.52 55447.95 12343.62 88888.00 2007-04-28 22:25:30.250 118 55.50 55447.90 12343.67 88888.00 2007-04-28 22:25:30.375 118 55.50 55447.93 12343.73 88888.00 2007-04-28 22:25:30.500 118 55.52 55447.95 12343.73 88888.00 2007-04-28 22:25:30.625 118 55.55 55447.97 12343.77 88888.00 2007-04-28 22:25:30.750 118 55.55 55447.97 12343.88 88888.00 2007-04-28 22:25:30.875 118 55.52 55447.95 108160.02 88888.00 2007-04-28 22:25:31.000 118 55.45 55447.93 12343.77 88888.00 2007-04-28 22:25:31.125 118 55.45 55447.90 12343.62 88888.00 2007-04-28 22:25:31.250 118 55.50 55447.93 12343.67 88888.00 2007-04-28 22:25:31.375 118 55.48 55447.93 12343.80 88888.00 2007-04-28 22:25:31.500 118 55.50 55447.90 12343.85 88888.00 2007-04-28 22:25:31.625 118 55.50 55447.90 12343.92 88888.00 2007-04-28 22:25:31.750 118 55.55 55447.90 12343.98 88888.00 2007-04-28 22:25:31.875 118 55.50 55447.90 108160.02 88888.00 2007-04-28 22:25:32.000 118 55.50 55447.88 12343.95 88888.00 2007-04-28 22:25:32.125 118 55.52 55447.97 12343.85 88888.00 2007-04-28 22:25:32.250 118 55.42 55447.95 12343.80 88888.00 2007-04-28 22:25:32.375 118 55.45 55447.90 12343.90 88888.00 2007-04-28 22:25:32.500 118 55.52 55447.93 12343.95 88888.00 2007-04-28 22:25:32.625 118 55.52 55447.93 12343.85 88888.00 2007-04-28 22:25:32.750 118 55.40 55447.90 12343.90 88888.00 2007-04-28 22:25:32.875 118 55.45 55447.90 124544.02 88888.00 2007-04-28 22:25:33.000 118 55.45 55447.90 12343.95 88888.00 2007-04-28 22:25:33.125 118 55.38 55447.82 12343.95 88888.00 2007-04-28 22:25:33.250 118 55.45 55447.85 12343.98 88888.00 2007-04-28 22:25:33.375 118 55.42 55447.88 12343.92 88888.00 2007-04-28 22:25:33.500 118 55.30 55447.80 12343.98 88888.00 2007-04-28 22:25:33.625 118 55.30 55447.78 12344.00 88888.00 2007-04-28 22:25:33.750 118 55.38 55447.85 12343.98 88888.00 2007-04-28 22:25:33.875 118 55.42 55447.85 111436.82 88888.00 2007-04-28 22:25:34.000 118 55.42 55447.82 12344.02 88888.00 2007-04-28 22:25:34.125 118 55.40 55447.85 12344.05 88888.00 2007-04-28 22:25:34.250 118 55.38 55447.85 12344.05 88888.00 2007-04-28 22:25:34.375 118 55.38 55447.78 12344.08 88888.00 2007-04-28 22:25:34.500 118 55.42 55447.80 12344.05 88888.00 2007-04-28 22:25:34.625 118 55.40 55447.82 12344.05 88888.00 2007-04-28 22:25:34.750 118 55.38 55447.82 12344.08 88888.00 2007-04-28 22:25:34.875 118 55.38 55447.82 98329.62 88888.00 2007-04-28 22:25:35.000 118 55.38 55447.78 12344.00 88888.00 2007-04-28 22:25:35.125 118 55.35 55447.78 12343.98 88888.00 2007-04-28 22:25:35.250 118 55.38 55447.80 12343.98 88888.00 2007-04-28 22:25:35.375 118 55.30 55447.75 12344.02 88888.00 2007-04-28 22:25:35.500 118 55.33 55447.75 12344.08 88888.00 2007-04-28 22:25:35.625 118 55.40 55447.82 12344.00 88888.00 2007-04-28 22:25:35.750 118 55.27 55447.75 12344.00 88888.00 2007-04-28 22:25:35.875 118 55.23 55447.72 149120.02 88888.00 2007-04-28 22:25:36.000 118 55.33 55447.72 12344.05 88888.00 2007-04-28 22:25:36.125 118 55.35 55447.75 12344.08 88888.00 2007-04-28 22:25:36.250 118 55.33 55447.80 12344.08 88888.00 2007-04-28 22:25:36.375 118 55.27 55447.75 12344.05 88888.00 2007-04-28 22:25:36.500 118 55.27 55447.72 12344.20 88888.00 2007-04-28 22:25:36.625 118 55.35 55447.82 12344.17 88888.00 2007-04-28 22:25:36.750 118 55.30 55447.80 12344.05 88888.00 2007-04-28 22:25:36.875 118 55.17 55447.68 175334.42 88888.00 2007-04-28 22:25:37.000 118 55.25 55447.68 12344.23 88888.00 2007-04-28 22:25:37.125 118 55.38 55447.72 12344.12 88888.00 2007-04-28 22:25:37.250 118 55.27 55447.68 12344.08 88888.00 2007-04-28 22:25:37.375 118 55.25 55447.65 12344.20 88888.00 2007-04-28 22:25:37.500 118 55.30 55447.72 12344.25 88888.00 2007-04-28 22:25:37.625 118 55.25 55447.75 12344.23 88888.00 2007-04-28 22:25:37.750 118 55.23 55447.75 12344.17 88888.00 2007-04-28 22:25:37.875 118 55.25 55447.75 122905.62 88888.00 2007-04-28 22:25:38.000 118 55.23 55447.72 12344.15 88888.00 2007-04-28 22:25:38.125 118 55.27 55447.72 12344.23 88888.00 2007-04-28 22:25:38.250 118 55.27 55447.70 12344.25 88888.00 2007-04-28 22:25:38.375 118 55.30 55447.72 12344.25 88888.00 2007-04-28 22:25:38.500 118 55.25 55447.70 12344.23 88888.00 2007-04-28 22:25:38.625 118 55.20 55447.72 12344.25 88888.00 2007-04-28 22:25:38.750 118 55.27 55447.78 12344.12 88888.00 2007-04-28 22:25:38.875 118 55.20 55447.68 155673.62 88888.00 2007-04-28 22:25:39.000 118 55.17 55447.68 12344.12 88888.00 2007-04-28 22:25:39.125 118 55.15 55447.70 12344.10 88888.00 2007-04-28 22:25:39.250 118 55.12 55447.65 12344.27 88888.00 2007-04-28 22:25:39.375 118 55.23 55447.75 12344.33 88888.00 2007-04-28 22:25:39.500 118 55.27 55447.78 12344.30 88888.00 2007-04-28 22:25:39.625 118 55.25 55447.72 12344.27 88888.00 2007-04-28 22:25:39.750 118 55.23 55447.75 12344.27 88888.00 2007-04-28 22:25:39.875 118 55.23 55447.75 165504.02 88888.00 2007-04-28 22:25:40.000 118 55.17 55447.65 12344.12 88888.00 2007-04-28 22:25:40.125 118 55.12 55447.70 12344.20 88888.00 2007-04-28 22:25:40.250 118 55.15 55447.72 12344.23 88888.00 2007-04-28 22:25:40.375 118 55.08 55447.65 12344.23 88888.00 2007-04-28 22:25:40.500 118 55.08 55447.70 12344.23 88888.00 2007-04-28 22:25:40.625 118 55.12 55447.75 12344.17 88888.00 2007-04-28 22:25:40.750 118 55.15 55447.78 12344.20 88888.00 2007-04-28 22:25:40.875 118 55.12 55447.72 144204.83 88888.00 2007-04-28 22:25:41.000 118 55.12 55447.72 12344.20 88888.00 2007-04-28 22:25:41.125 118 55.12 55447.70 12344.20 88888.00 2007-04-28 22:25:41.250 118 55.02 55447.75 12344.20 88888.00 2007-04-28 22:25:41.375 118 54.98 55447.70 12344.15 88888.00 2007-04-28 22:25:41.500 118 55.00 55447.70 12344.25 88888.00 2007-04-28 22:25:41.625 118 55.05 55447.72 12344.23 88888.00 2007-04-28 22:25:41.750 118 55.02 55447.68 12344.23 88888.00 2007-04-28 22:25:41.875 118 55.02 55447.68 119628.82 88888.00 2007-04-28 22:25:42.000 118 55.05 55447.70 12344.23 88888.00 2007-04-28 22:25:42.125 118 55.02 55447.72 12344.23 88888.00 2007-04-28 22:25:42.250 118 55.02 55447.70 12344.27 88888.00 2007-04-28 22:25:42.375 118 55.05 55447.70 12344.27 88888.00 2007-04-28 22:25:42.500 118 55.05 55447.70 12344.38 88888.00 2007-04-28 22:25:42.625 118 55.02 55447.72 12344.38 88888.00 2007-04-28 22:25:42.750 118 55.00 55447.72 12344.33 88888.00 2007-04-28 22:25:42.875 118 54.92 55447.65 144204.83 88888.00 2007-04-28 22:25:43.000 118 54.95 55447.65 12344.40 88888.00 2007-04-28 22:25:43.125 118 55.02 55447.75 12344.33 88888.00 2007-04-28 22:25:43.250 118 54.95 55447.72 12344.33 88888.00 2007-04-28 22:25:43.375 118 54.90 55447.70 12344.35 88888.00 2007-04-28 22:25:43.500 118 55.00 55447.72 12344.27 88888.00 2007-04-28 22:25:43.625 118 55.00 55447.70 12344.23 88888.00 2007-04-28 22:25:43.750 118 54.88 55447.65 12344.27 88888.00 2007-04-28 22:25:43.875 118 54.95 55447.72 117990.43 88888.00 2007-04-28 22:25:44.000 118 54.95 55447.72 12344.12 88888.00 2007-04-28 22:25:44.125 118 54.85 55447.65 12344.25 88888.00 2007-04-28 22:25:44.250 118 54.88 55447.72 12344.35 88888.00 2007-04-28 22:25:44.375 118 54.92 55447.72 12344.23 88888.00 2007-04-28 22:25:44.500 118 54.85 55447.68 12344.23 88888.00 2007-04-28 22:25:44.625 118 54.90 55447.72 12344.23 88888.00 2007-04-28 22:25:44.750 118 54.95 55447.72 12344.27 88888.00 2007-04-28 22:25:44.875 118 54.90 55447.72 142566.42 88888.00 2007-04-28 22:25:45.000 118 54.88 55447.75 12344.27 88888.00 2007-04-28 22:25:45.125 118 54.83 55447.75 12344.15 88888.00 2007-04-28 22:25:45.250 118 54.77 55447.72 12344.17 88888.00 2007-04-28 22:25:45.375 118 54.80 55447.72 12344.27 88888.00 2007-04-28 22:25:45.500 118 54.83 55447.72 12344.27 88888.00 2007-04-28 22:25:45.625 118 54.77 55447.65 12344.27 88888.00 2007-04-28 22:25:45.750 118 54.77 55447.70 12344.33 88888.00 2007-04-28 22:25:45.875 118 54.83 55447.75 106521.62 88888.00 2007-04-28 22:25:46.000 118 54.70 55447.68 12344.25 88888.00 2007-04-28 22:25:46.125 118 54.70 55447.70 12344.27 88888.00 2007-04-28 22:25:46.250 118 54.77 55447.72 12344.23 88888.00 2007-04-28 22:25:46.375 118 54.77 55447.68 12344.20 88888.00 2007-04-28 22:25:46.500 118 54.70 55447.68 12344.40 88888.00 2007-04-28 22:25:46.625 118 54.77 55447.75 12344.40 88888.00 2007-04-28 22:25:46.750 118 54.83 55447.72 12344.27 88888.00 2007-04-28 22:25:46.875 118 54.73 55447.68 116352.02 88888.00 2007-04-28 22:25:47.000 118 54.67 55447.65 12344.23 88888.00 2007-04-28 22:25:47.125 118 54.65 55447.68 12344.27 88888.00 2007-04-28 22:25:47.250 118 54.73 55447.72 12344.33 88888.00 2007-04-28 22:25:47.375 118 54.75 55447.78 12344.27 88888.00 2007-04-28 22:25:47.500 118 54.67 55447.72 12344.17 88888.00 2007-04-28 22:25:47.625 118 54.58 55447.68 12344.08 88888.00 2007-04-28 22:25:47.750 118 54.60 55447.65 12344.12 88888.00 2007-04-28 22:25:47.875 118 54.60 55447.65 147481.62 88888.00 2007-04-28 22:25:48.000 118 54.65 55447.65 12344.25 88888.00 2007-04-28 22:25:48.125 118 54.70 55447.72 12344.25 88888.00 2007-04-28 22:25:48.250 118 54.67 55447.72 12344.23 88888.00 2007-04-28 22:25:48.375 118 54.60 55447.70 12344.20 88888.00 2007-04-28 22:25:48.500 118 54.60 55447.68 12344.15 88888.00 2007-04-28 22:25:48.625 118 54.60 55447.68 12344.17 88888.00 2007-04-28 22:25:48.750 118 54.65 55447.72 12344.17 88888.00 2007-04-28 22:25:48.875 118 54.73 55447.75 140928.02 88888.00 2007-04-28 22:25:49.000 118 54.67 55447.72 12344.10 88888.00 2007-04-28 22:25:49.125 118 54.58 55447.70 12344.10 88888.00 2007-04-28 22:25:49.250 118 54.52 55447.70 12344.12 88888.00 2007-04-28 22:25:49.375 118 54.60 55447.78 12344.15 88888.00 2007-04-28 22:25:49.500 118 54.58 55447.78 12344.15 88888.00 2007-04-28 22:25:49.625 118 54.50 55447.75 12344.30 88888.00 2007-04-28 22:25:49.750 118 54.55 55447.72 12344.35 88888.00 2007-04-28 22:25:49.875 118 54.60 55447.80 152396.83 88888.00 2007-04-28 22:25:50.000 118 54.55 55447.78 12344.10 88888.00 2007-04-28 22:25:50.125 118 54.50 55447.75 12344.08 88888.00 2007-04-28 22:25:50.250 118 54.50 55447.72 12344.20 88888.00 2007-04-28 22:25:50.375 118 54.52 55447.72 12344.17 88888.00 2007-04-28 22:25:50.500 118 54.48 55447.65 12344.15 88888.00 2007-04-28 22:25:50.625 118 54.45 55447.65 12344.17 88888.00 2007-04-28 22:25:50.750 118 54.45 55447.68 12344.20 88888.00 2007-04-28 22:25:50.875 118 54.50 55447.75 121267.23 88888.00 2007-04-28 22:25:51.000 118 54.52 55447.78 12344.15 88888.00 2007-04-28 22:25:51.125 118 54.45 55447.70 12344.10 88888.00 2007-04-28 22:25:51.250 118 54.40 55447.65 12344.17 88888.00 2007-04-28 22:25:51.375 118 54.45 55447.72 12344.15 88888.00 2007-04-28 22:25:51.500 118 54.45 55447.68 12344.15 88888.00 2007-04-28 22:25:51.625 118 54.45 55447.68 12344.25 88888.00 2007-04-28 22:25:51.750 118 54.50 55447.75 12344.23 88888.00 2007-04-28 22:25:51.875 118 54.45 55447.68 -127769.5788888.00 2007-04-28 22:25:52.000 118 54.45 55447.70 12344.33 88888.00 2007-04-28 22:25:52.125 118 54.52 55447.75 12344.20 88888.00 2007-04-28 22:25:52.250 118 54.40 55447.68 12344.20 88888.00 2007-04-28 22:25:52.375 118 54.45 55447.68 12344.30 88888.00 2007-04-28 22:25:52.500 118 54.48 55447.72 12344.33 88888.00 2007-04-28 22:25:52.625 118 54.42 55447.70 12344.30 88888.00 2007-04-28 22:25:52.750 118 54.45 55447.68 12344.27 88888.00 2007-04-28 22:25:52.875 118 54.40 55447.65 -114662.3888888.00 2007-04-28 22:25:53.000 118 54.38 55447.65 12344.20 88888.00 2007-04-28 22:25:53.125 118 54.38 55447.68 12344.23 88888.00 2007-04-28 22:25:53.250 118 54.40 55447.70 12344.23 88888.00 2007-04-28 22:25:53.375 118 54.42 55447.70 12344.25 88888.00 2007-04-28 22:25:53.500 118 54.42 55447.70 12344.30 88888.00 2007-04-28 22:25:53.625 118 54.42 55447.72 12344.27 88888.00 2007-04-28 22:25:53.750 118 54.38 55447.68 12344.30 88888.00 2007-04-28 22:25:53.875 118 54.40 55447.70 113075.23 88888.00 2007-04-28 22:25:54.000 118 54.40 55447.70 12344.42 88888.00 2007-04-28 22:25:54.125 118 54.38 55447.70 12344.38 88888.00 2007-04-28 22:25:54.250 118 54.35 55447.72 12344.33 88888.00 2007-04-28 22:25:54.375 118 54.33 55447.70 12344.33 88888.00 2007-04-28 22:25:54.500 118 54.38 55447.72 12344.33 88888.00 2007-04-28 22:25:54.625 118 54.35 55447.75 12344.30 88888.00 2007-04-28 22:25:54.750 118 54.33 55447.72 12344.27 88888.00 2007-04-28 22:25:54.875 118 54.30 55447.72 114713.62 88888.00 2007-04-28 22:25:55.000 118 54.27 55447.70 12344.25 88888.00 2007-04-28 22:25:55.125 118 54.33 55447.72 12344.25 88888.00 2007-04-28 22:25:55.250 118 54.27 55447.70 12344.30 88888.00 2007-04-28 22:25:55.375 118 54.30 55447.70 12344.38 88888.00 2007-04-28 22:25:55.500 118 54.27 55447.70 12344.40 88888.00 2007-04-28 22:25:55.625 118 54.23 55447.70 12344.42 88888.00 2007-04-28 22:25:55.750 118 54.25 55447.72 12344.48 88888.00 2007-04-28 22:25:55.875 118 54.30 55447.70 -150707.1788888.00 2007-04-28 22:25:56.000 118 54.27 55447.65 12344.40 88888.00 2007-04-28 22:25:56.125 118 54.25 55447.70 12344.30 88888.00 2007-04-28 22:25:56.250 118 54.23 55447.68 12344.30 88888.00 2007-04-28 22:25:56.375 118 54.27 55447.65 12344.33 88888.00 2007-04-28 22:25:56.500 118 54.30 55447.65 12344.35 88888.00 2007-04-28 22:25:56.625 118 54.25 55447.68 12344.35 88888.00 2007-04-28 22:25:56.750 118 54.15 55447.68 12344.40 88888.00 2007-04-28 22:25:56.875 118 54.15 55447.70 -106470.3888888.00 2007-04-28 22:25:57.000 118 54.25 55447.62 12344.30 88888.00 2007-04-28 22:25:57.125 118 54.30 55447.68 12344.30 88888.00 2007-04-28 22:25:57.250 118 54.27 55447.72 12344.33 88888.00 2007-04-28 22:25:57.375 118 54.17 55447.75 12344.35 88888.00 2007-04-28 22:25:57.500 118 54.12 55447.75 12344.40 88888.00 2007-04-28 22:25:57.625 118 54.20 55447.75 12344.38 88888.00 2007-04-28 22:25:57.750 118 54.17 55447.70 12344.30 88888.00 2007-04-28 22:25:57.875 118 54.12 55447.72 -108108.7788888.00 2007-04-28 22:25:58.000 118 54.10 55447.70 12344.38 88888.00 2007-04-28 22:25:58.125 118 54.17 55447.70 12344.40 88888.00 2007-04-28 22:25:58.250 118 54.15 55447.70 12344.35 88888.00 2007-04-28 22:25:58.375 118 54.05 55447.68 12344.33 88888.00 2007-04-28 22:25:58.500 118 54.05 55447.70 12344.40 88888.00 2007-04-28 22:25:58.625 118 54.08 55447.70 12344.42 88888.00 2007-04-28 22:25:58.750 118 54.10 55447.70 12344.38 88888.00 2007-04-28 22:25:58.875 118 54.10 55447.70 -153983.9888888.00 2007-04-28 22:25:59.000 118 54.08 55447.70 12344.27 88888.00 2007-04-28 22:25:59.125 118 54.08 55447.70 12344.23 88888.00 2007-04-28 22:25:59.250 118 54.05 55447.75 12344.27 88888.00 2007-04-28 22:25:59.375 118 54.05 55447.78 12344.33 88888.00 2007-04-28 22:25:59.500 118 54.02 55447.75 12344.38 88888.00 2007-04-28 22:25:59.625 118 54.02 55447.75 12344.33 88888.00 2007-04-28 22:25:59.750 118 54.00 55447.70 12344.23 88888.00 2007-04-28 22:25:59.875 118 53.98 55447.68 -126131.1888888.00 2007-04-28 22:26:00.000 118 53.98 55447.70 12344.23 88888.00 2007-04-28 22:26:00.125 118 53.98 55447.68 12344.23 88888.00 2007-04-28 22:26:00.250 118 54.00 55447.72 12344.23 88888.00 2007-04-28 22:26:00.375 118 54.08 55447.75 12344.25 88888.00 2007-04-28 22:26:00.500 118 54.08 55447.75 12344.25 88888.00 2007-04-28 22:26:00.625 118 54.02 55447.72 12344.27 88888.00 2007-04-28 22:26:00.750 118 54.02 55447.75 12344.27 88888.00 2007-04-28 22:26:00.875 118 54.02 55447.75 -132684.7788888.00 2007-04-28 22:26:01.000 118 53.95 55447.72 12344.15 88888.00 2007-04-28 22:26:01.125 118 53.90 55447.70 12344.12 88888.00 2007-04-28 22:26:01.250 118 53.95 55447.75 12344.20 88888.00 2007-04-28 22:26:01.375 118 54.00 55447.75 12344.23 88888.00 2007-04-28 22:26:01.500 118 54.00 55447.72 12344.17 88888.00 2007-04-28 22:26:01.625 118 53.95 55447.70 12344.12 88888.00 2007-04-28 22:26:01.750 118 54.00 55447.72 12344.12 88888.00 2007-04-28 22:26:01.875 118 53.98 55447.75 -113023.9888888.00 2007-04-28 22:26:02.000 118 53.90 55447.75 12344.15 88888.00 2007-04-28 22:26:02.125 118 53.85 55447.75 12344.17 88888.00 2007-04-28 22:26:02.250 118 53.85 55447.72 12344.20 88888.00 2007-04-28 22:26:02.375 118 53.90 55447.75 12344.23 88888.00 2007-04-28 22:26:02.500 118 53.98 55447.75 12344.17 88888.00 2007-04-28 22:26:02.625 118 53.90 55447.72 12344.10 88888.00 2007-04-28 22:26:02.750 118 53.83 55447.72 12344.10 88888.00 2007-04-28 22:26:02.875 118 53.90 55447.75 -127769.5788888.00 2007-04-28 22:26:03.000 118 53.92 55447.72 12344.27 88888.00 2007-04-28 22:26:03.125 118 54.00 55447.75 12344.27 88888.00 2007-04-28 22:26:03.250 118 53.90 55447.75 12344.27 88888.00 2007-04-28 22:26:03.375 118 53.90 55447.72 12344.27 88888.00 2007-04-28 22:26:03.500 118 53.92 55447.72 12344.23 88888.00 2007-04-28 22:26:03.625 118 53.88 55447.70 12344.20 88888.00 2007-04-28 22:26:03.750 118 53.83 55447.70 12344.17 88888.00 2007-04-28 22:26:03.875 118 53.83 55447.75 -122854.3888888.00 2007-04-28 22:26:04.000 118 53.88 55447.75 12344.10 88888.00 2007-04-28 22:26:04.125 118 53.83 55447.75 12344.10 88888.00 2007-04-28 22:26:04.250 118 53.83 55447.78 12344.15 88888.00 2007-04-28 22:26:04.375 118 53.88 55447.75 12344.12 88888.00 2007-04-28 22:26:04.500 118 53.90 55447.68 12344.10 88888.00 2007-04-28 22:26:04.625 118 53.85 55447.70 12344.10 88888.00 2007-04-28 22:26:04.750 118 53.83 55447.72 12344.12 88888.00 2007-04-28 22:26:04.875 118 53.88 55447.70 -139238.3888888.00 2007-04-28 22:26:05.000 118 53.85 55447.72 12344.08 88888.00 2007-04-28 22:26:05.125 118 53.88 55447.72 12344.10 88888.00 2007-04-28 22:26:05.250 118 53.90 55447.75 12344.15 88888.00 2007-04-28 22:26:05.375 118 53.90 55447.72 12344.12 88888.00 2007-04-28 22:26:05.500 118 53.85 55447.72 12344.12 88888.00 2007-04-28 22:26:05.625 118 53.85 55447.75 12344.12 88888.00 2007-04-28 22:26:05.750 118 53.88 55447.78 12344.08 88888.00 2007-04-28 22:26:05.875 118 53.88 55447.75 -134323.1788888.00 2007-04-28 22:26:06.000 118 53.80 55447.72 12344.02 88888.00 2007-04-28 22:26:06.125 118 53.73 55447.75 12343.98 88888.00 2007-04-28 22:26:06.250 118 53.70 55447.72 12344.02 88888.00 2007-04-28 22:26:06.375 118 53.77 55447.68 12344.15 88888.00 2007-04-28 22:26:06.500 118 53.83 55447.68 12344.12 88888.00 2007-04-28 22:26:06.625 118 53.80 55447.70 12344.10 88888.00 2007-04-28 22:26:06.750 118 53.77 55447.70 12344.15 88888.00 2007-04-28 22:26:06.875 118 53.80 55447.72 -80255.98 88888.00 2007-04-28 22:26:07.000 118 53.83 55447.70 12344.17 88888.00 2007-04-28 22:26:07.125 118 53.83 55447.72 12344.12 88888.00 2007-04-28 22:26:07.250 118 53.75 55447.72 12344.12 88888.00 2007-04-28 22:26:07.375 118 53.75 55447.72 12344.05 88888.00 2007-04-28 22:26:07.500 118 53.77 55447.72 12344.02 88888.00 2007-04-28 22:26:07.625 118 53.80 55447.70 12344.12 88888.00 2007-04-28 22:26:07.750 118 53.80 55447.72 12344.20 88888.00 2007-04-28 22:26:07.875 118 53.77 55447.75 -109747.1888888.00 2007-04-28 22:26:08.000 118 53.75 55447.75 12344.12 88888.00 2007-04-28 22:26:08.125 118 53.70 55447.72 12344.08 88888.00 2007-04-28 22:26:08.250 118 53.70 55447.70 12344.10 88888.00 2007-04-28 22:26:08.375 118 53.73 55447.70 12344.10 88888.00 2007-04-28 22:26:08.500 118 53.73 55447.70 12344.12 88888.00 2007-04-28 22:26:08.625 118 53.77 55447.72 12344.15 88888.00 2007-04-28 22:26:08.750 118 53.83 55447.75 12344.15 88888.00 2007-04-28 22:26:08.875 118 53.80 55447.72 -116300.7788888.00 2007-04-28 22:26:09.000 118 53.73 55447.70 12344.15 88888.00 2007-04-28 22:26:09.125 118 53.70 55447.65 12344.12 88888.00 2007-04-28 22:26:09.250 118 53.75 55447.62 12344.15 88888.00 2007-04-28 22:26:09.375 118 53.67 55447.65 12344.12 88888.00 2007-04-28 22:26:09.500 118 53.67 55447.65 12344.17 88888.00 2007-04-28 22:26:09.625 118 53.73 55447.68 12344.23 88888.00 2007-04-28 22:26:09.750 118 53.73 55447.65 12344.20 88888.00 2007-04-28 22:26:09.875 118 53.70 55447.65 -145791.9888888.00 2007-04-28 22:26:10.000 118 53.70 55447.65 12344.23 88888.00 2007-04-28 22:26:10.125 118 53.73 55447.68 12344.15 88888.00 2007-04-28 22:26:10.250 118 53.73 55447.70 12344.20 88888.00 2007-04-28 22:26:10.375 118 53.73 55447.68 12344.23 88888.00 2007-04-28 22:26:10.500 118 53.70 55447.68 12344.35 88888.00 2007-04-28 22:26:10.625 118 53.75 55447.68 12344.42 88888.00 2007-04-28 22:26:10.750 118 53.75 55447.65 12344.40 88888.00 2007-04-28 22:26:10.875 118 53.75 55447.65 -153983.9888888.00 2007-04-28 22:26:11.000 118 53.73 55447.62 12344.27 88888.00 2007-04-28 22:26:11.125 118 53.75 55447.65 12344.25 88888.00 2007-04-28 22:26:11.250 118 53.73 55447.62 12344.27 88888.00 2007-04-28 22:26:11.375 118 53.70 55447.62 12344.25 88888.00 2007-04-28 22:26:11.500 118 53.67 55447.62 12344.35 88888.00 2007-04-28 22:26:11.625 118 53.67 55447.60 12344.40 88888.00 2007-04-28 22:26:11.750 118 53.67 55447.57 12344.42 88888.00 2007-04-28 22:26:11.875 118 53.73 55447.62 -135961.5888888.00 2007-04-28 22:26:12.000 118 53.73 55447.65 12344.35 88888.00 2007-04-28 22:26:12.125 118 53.70 55447.62 12344.33 88888.00 2007-04-28 22:26:12.250 118 53.70 55447.62 12344.42 88888.00 2007-04-28 22:26:12.375 118 53.70 55447.62 12344.42 88888.00 2007-04-28 22:26:12.500 118 53.70 55447.62 12344.42 88888.00 2007-04-28 22:26:12.625 118 53.67 55447.62 12344.42 88888.00 2007-04-28 22:26:12.750 118 53.70 55447.62 12344.42 88888.00 2007-04-28 22:26:12.875 118 53.73 55447.65 -126131.1888888.00 2007-04-28 22:26:13.000 118 53.73 55447.62 12344.42 88888.00 2007-04-28 22:26:13.125 118 53.65 55447.65 12344.40 88888.00 2007-04-28 22:26:13.250 118 53.58 55447.60 12344.48 88888.00 2007-04-28 22:26:13.375 118 53.62 55447.60 12344.58 88888.00 2007-04-28 22:26:13.500 118 53.65 55447.62 12344.62 88888.00 2007-04-28 22:26:13.625 118 53.67 55447.62 12344.58 88888.00 2007-04-28 22:26:13.750 118 53.67 55447.62 12344.52 88888.00 2007-04-28 22:26:13.875 118 53.65 55447.60 -208051.1788888.00 2007-04-28 22:26:14.000 118 53.67 55447.60 12344.45 88888.00 2007-04-28 22:26:14.125 118 53.70 55447.60 12344.52 88888.00 2007-04-28 22:26:14.250 118 53.70 55447.60 12344.58 88888.00 2007-04-28 22:26:14.375 118 53.62 55447.55 12344.48 88888.00 2007-04-28 22:26:14.500 118 53.58 55447.53 12344.45 88888.00 2007-04-28 22:26:14.625 118 53.55 55447.55 12344.55 88888.00 2007-04-28 22:26:14.750 118 53.65 55447.60 12344.52 88888.00 2007-04-28 22:26:14.875 118 53.62 55447.57 -139238.3888888.00 2007-04-28 22:26:15.000 118 53.60 55447.57 12344.58 88888.00 2007-04-28 22:26:15.125 118 53.62 55447.57 12344.58 88888.00 2007-04-28 22:26:15.250 118 53.60 55447.57 12344.62 88888.00 2007-04-28 22:26:15.375 118 53.60 55447.60 12344.55 88888.00 2007-04-28 22:26:15.500 118 53.58 55447.55 12344.60 88888.00 2007-04-28 22:26:15.625 118 53.60 55447.53 12344.65 88888.00 2007-04-28 22:26:15.750 118 53.62 55447.57 12344.65 88888.00 2007-04-28 22:26:15.875 118 53.60 55447.55 -203135.9888888.00 2007-04-28 22:26:16.000 118 53.58 55447.53 12344.58 88888.00 2007-04-28 22:26:16.125 118 53.58 55447.53 12344.58 88888.00 2007-04-28 22:26:16.250 118 53.55 55447.57 12344.58 88888.00 2007-04-28 22:26:16.375 118 53.60 55447.57 12344.45 88888.00 2007-04-28 22:26:16.500 118 53.60 55447.53 12344.50 88888.00 2007-04-28 22:26:16.625 118 53.60 55447.57 12344.60 88888.00 2007-04-28 22:26:16.750 118 53.58 55447.57 12344.58 88888.00 2007-04-28 22:26:16.875 118 53.58 55447.55 -188390.3888888.00 2007-04-28 22:26:17.000 118 53.60 55447.53 12344.48 88888.00 2007-04-28 22:26:17.125 118 53.65 55447.55 12344.45 88888.00 2007-04-28 22:26:17.250 118 53.65 55447.57 12344.42 88888.00 2007-04-28 22:26:17.375 118 53.58 55447.55 12344.40 88888.00 2007-04-28 22:26:17.500 118 53.52 55447.53 12344.42 88888.00 2007-04-28 22:26:17.625 118 53.58 55447.50 12344.48 88888.00 2007-04-28 22:26:17.750 118 53.60 55447.55 12344.55 88888.00 2007-04-28 22:26:17.875 118 53.60 55447.55 -199859.1788888.00 2007-04-28 22:26:18.000 118 53.65 55447.55 12344.58 88888.00 2007-04-28 22:26:18.125 118 53.62 55447.53 12344.52 88888.00 2007-04-28 22:26:18.250 118 53.60 55447.55 12344.55 88888.00 2007-04-28 22:26:18.375 118 53.60 55447.55 12344.55 88888.00 2007-04-28 22:26:18.500 118 53.60 55447.50 12344.60 88888.00 2007-04-28 22:26:18.625 118 53.62 55447.53 12344.58 88888.00 2007-04-28 22:26:18.750 118 53.60 55447.53 12344.50 88888.00 2007-04-28 22:26:18.875 118 53.55 55447.50 -201497.5888888.00 2007-04-28 22:26:19.000 118 53.58 55447.50 12344.62 88888.00 2007-04-28 22:26:19.125 118 53.60 55447.53 12344.67 88888.00 2007-04-28 22:26:19.250 118 53.58 55447.55 12344.73 88888.00 2007-04-28 22:26:19.375 118 53.62 55447.55 12344.70 88888.00 2007-04-28 22:26:19.500 118 53.65 55447.55 12344.55 88888.00 2007-04-28 22:26:19.625 118 53.62 55447.50 12344.48 88888.00 2007-04-28 22:26:19.750 118 53.55 55447.45 12344.52 88888.00 2007-04-28 22:26:19.875 118 53.55 55447.47 -114662.3888888.00 2007-04-28 22:26:20.000 118 53.58 55447.47 12344.67 88888.00 2007-04-28 22:26:20.125 118 53.60 55447.47 12344.60 88888.00 2007-04-28 22:26:20.250 118 53.58 55447.45 12344.65 88888.00 2007-04-28 22:26:20.375 118 53.62 55447.50 12344.62 88888.00 2007-04-28 22:26:20.500 118 53.62 55447.47 12344.62 88888.00 2007-04-28 22:26:20.625 118 53.60 55447.45 12344.70 88888.00 2007-04-28 22:26:20.750 118 53.62 55447.45 12344.65 88888.00 2007-04-28 22:26:20.875 118 53.60 55447.47 -108108.7788888.00 2007-04-28 22:26:21.000 118 53.58 55447.45 12344.73 88888.00 2007-04-28 22:26:21.125 118 53.62 55447.50 12344.73 88888.00 2007-04-28 22:26:21.250 118 53.60 55447.53 12344.70 88888.00 2007-04-28 22:26:21.375 118 53.60 55447.53 12344.77 88888.00 2007-04-28 22:26:21.500 118 53.67 55447.53 12344.80 88888.00 2007-04-28 22:26:21.625 118 53.65 55447.47 12344.80 88888.00 2007-04-28 22:26:21.750 118 53.60 55447.47 12344.80 88888.00 2007-04-28 22:26:21.875 118 53.60 55447.45 -108108.7788888.00 2007-04-28 22:26:22.000 118 53.58 55447.43 12344.80 88888.00 2007-04-28 22:26:22.125 118 53.60 55447.45 12344.85 88888.00 2007-04-28 22:26:22.250 118 53.62 55447.47 12344.85 88888.00 2007-04-28 22:26:22.375 118 53.65 55447.45 12344.75 88888.00 2007-04-28 22:26:22.500 118 53.60 55447.43 12344.77 88888.00 2007-04-28 22:26:22.625 118 53.60 55447.43 12344.77 88888.00 2007-04-28 22:26:22.750 118 53.55 55447.40 12344.75 88888.00 2007-04-28 22:26:22.875 118 53.55 55447.40 -109747.1888888.00 2007-04-28 22:26:23.000 118 53.58 55447.40 12344.80 88888.00 2007-04-28 22:26:23.125 118 53.62 55447.40 12344.77 88888.00 2007-04-28 22:26:23.250 118 53.62 55447.43 12344.77 88888.00 2007-04-28 22:26:23.375 118 53.60 55447.40 12344.80 88888.00 2007-04-28 22:26:23.500 118 53.58 55447.43 12344.80 88888.00 2007-04-28 22:26:23.625 118 53.60 55447.43 12344.85 88888.00 2007-04-28 22:26:23.750 118 53.62 55447.45 12344.77 88888.00 2007-04-28 22:26:23.875 118 53.58 55447.40 -157260.7788888.00 2007-04-28 22:26:24.000 118 53.58 55447.43 12344.90 88888.00 2007-04-28 22:26:24.125 118 53.58 55447.43 12344.85 88888.00 2007-04-28 22:26:24.250 118 53.58 55447.43 12344.83 88888.00 2007-04-28 22:26:24.375 118 53.55 55447.38 12344.85 88888.00 2007-04-28 22:26:24.500 118 53.58 55447.43 12344.77 88888.00 2007-04-28 22:26:24.625 118 53.58 55447.43 12344.80 88888.00 2007-04-28 22:26:24.750 118 53.60 55447.43 12344.90 88888.00 2007-04-28 22:26:24.875 118 53.60 55447.40 -131046.3888888.00 2007-04-28 22:26:25.000 118 53.55 55447.40 12344.85 88888.00 2007-04-28 22:26:25.125 118 53.52 55447.40 12344.90 88888.00 2007-04-28 22:26:25.250 118 53.58 55447.40 12344.95 88888.00 2007-04-28 22:26:25.375 118 53.65 55447.45 12344.95 88888.00 2007-04-28 22:26:25.500 118 53.58 55447.43 12344.90 88888.00 2007-04-28 22:26:25.625 118 53.52 55447.38 12344.92 88888.00 2007-04-28 22:26:25.750 118 53.55 55447.40 12345.00 88888.00 2007-04-28 22:26:25.875 118 53.62 55447.43 -204774.3888888.00 2007-04-28 22:26:26.000 118 53.60 55447.38 12344.98 88888.00 2007-04-28 22:26:26.125 118 53.52 55447.35 12344.95 88888.00 2007-04-28 22:26:26.250 118 53.50 55447.38 12345.02 88888.00 2007-04-28 22:26:26.375 118 53.58 55447.40 12345.08 88888.00 2007-04-28 22:26:26.500 118 53.55 55447.38 12345.12 88888.00 2007-04-28 22:26:26.625 118 53.60 55447.40 12345.12 88888.00 2007-04-28 22:26:26.750 118 53.62 55447.40 12345.10 88888.00 2007-04-28 22:26:26.875 118 53.65 55447.40 -170367.9888888.00 2007-04-28 22:26:27.000 118 53.62 55447.38 12345.15 88888.00 2007-04-28 22:26:27.125 118 53.65 55447.43 12345.10 88888.00 2007-04-28 22:26:27.250 118 53.60 55447.35 12345.08 88888.00 2007-04-28 22:26:27.375 118 53.58 55447.35 12345.10 88888.00 2007-04-28 22:26:27.500 118 53.58 55447.35 12345.15 88888.00 2007-04-28 22:26:27.625 118 53.58 55447.32 12345.12 88888.00 2007-04-28 22:26:27.750 118 53.58 55447.32 12345.12 88888.00 2007-04-28 22:26:27.875 118 53.60 55447.32 -186751.9888888.00 2007-04-28 22:26:28.000 118 53.62 55447.32 12345.23 88888.00 2007-04-28 22:26:28.125 118 53.58 55447.32 12345.25 88888.00 2007-04-28 22:26:28.250 118 53.52 55447.30 12345.20 88888.00 2007-04-28 22:26:28.375 118 53.55 55447.30 12345.10 88888.00 2007-04-28 22:26:28.500 118 53.52 55447.28 12345.05 88888.00 2007-04-28 22:26:28.625 118 53.52 55447.28 12345.05 88888.00 2007-04-28 22:26:28.750 118 53.55 55447.28 12345.15 88888.00 2007-04-28 22:26:28.875 118 53.52 55447.28 -111385.5788888.00 2007-04-28 22:26:29.000 118 53.50 55447.22 12345.27 88888.00 2007-04-28 22:26:29.125 118 53.52 55447.25 12345.33 88888.00 2007-04-28 22:26:29.250 118 53.52 55447.30 12345.25 88888.00 2007-04-28 22:26:29.375 118 53.52 55447.22 12345.27 88888.00 2007-04-28 22:26:29.500 118 53.55 55447.25 12345.35 88888.00 2007-04-28 22:26:29.625 118 53.58 55447.28 12345.30 88888.00 2007-04-28 22:26:29.750 118 53.55 55447.28 12345.35 88888.00 2007-04-28 22:26:29.875 118 53.60 55447.30 -117939.1888888.00 2007-04-28 22:26:30.000 118 53.62 55447.28 12345.42 88888.00 2007-04-28 22:26:30.125 118 53.62 55447.32 12345.38 88888.00 2007-04-28 22:26:30.250 118 53.58 55447.30 12345.33 88888.00 2007-04-28 22:26:30.375 118 53.58 55447.28 12345.33 88888.00 2007-04-28 22:26:30.500 118 53.58 55447.25 12345.38 88888.00 2007-04-28 22:26:30.625 118 53.60 55447.28 12345.45 88888.00 2007-04-28 22:26:30.750 118 53.62 55447.30 12345.35 88888.00 2007-04-28 22:26:30.875 118 53.62 55447.25 -119577.5788888.00 2007-04-28 22:26:31.000 118 53.55 55447.22 12345.33 88888.00 2007-04-28 22:26:31.125 118 53.55 55447.30 12345.25 88888.00 2007-04-28 22:26:31.250 118 53.52 55447.25 12345.35 88888.00 2007-04-28 22:26:31.375 118 53.58 55447.28 12345.42 88888.00 2007-04-28 22:26:31.500 118 53.58 55447.28 12345.38 88888.00 2007-04-28 22:26:31.625 118 53.58 55447.25 12345.45 88888.00 2007-04-28 22:26:31.750 118 53.62 55447.28 12345.42 88888.00 2007-04-28 22:26:31.875 118 53.62 55447.28 -163814.3888888.00 2007-04-28 22:26:32.000 118 53.60 55447.28 12345.42 88888.00 2007-04-28 22:26:32.125 118 53.60 55447.25 12345.42 88888.00 2007-04-28 22:26:32.250 118 53.60 55447.25 12345.48 88888.00 2007-04-28 22:26:32.375 118 53.60 55447.28 12345.40 88888.00 2007-04-28 22:26:32.500 118 53.60 55447.25 12345.30 88888.00 2007-04-28 22:26:32.625 118 53.58 55447.22 12345.27 88888.00 2007-04-28 22:26:32.750 118 53.58 55447.22 12345.35 88888.00 2007-04-28 22:26:32.875 118 53.62 55447.25 -204774.3888888.00 2007-04-28 22:26:33.000 118 53.58 55447.22 12345.42 88888.00 2007-04-28 22:26:33.125 118 53.65 55447.28 12345.48 88888.00 2007-04-28 22:26:33.250 118 53.67 55447.32 12345.48 88888.00 2007-04-28 22:26:33.375 118 53.67 55447.28 12345.38 88888.00 2007-04-28 22:26:33.500 118 53.65 55447.22 12345.33 88888.00 2007-04-28 22:26:33.625 118 53.62 55447.20 12345.33 88888.00 2007-04-28 22:26:33.750 118 53.62 55447.22 12345.40 88888.00 2007-04-28 22:26:33.875 118 53.65 55447.28 -127769.5788888.00 2007-04-28 22:26:34.000 118 53.65 55447.28 12345.33 88888.00 2007-04-28 22:26:34.125 118 53.58 55447.20 12345.25 88888.00 2007-04-28 22:26:34.250 118 53.52 55447.18 12345.27 88888.00 2007-04-28 22:26:34.375 118 53.58 55447.22 12345.33 88888.00 2007-04-28 22:26:34.500 118 53.60 55447.20 12345.27 88888.00 2007-04-28 22:26:34.625 118 53.58 55447.18 12345.30 88888.00 2007-04-28 22:26:34.750 118 53.58 55447.20 12345.40 88888.00 2007-04-28 22:26:34.875 118 53.60 55447.25 -135961.5888888.00 2007-04-28 22:26:35.000 118 53.60 55447.22 12345.30 88888.00 2007-04-28 22:26:35.125 118 53.55 55447.18 12345.35 88888.00 2007-04-28 22:26:35.250 118 53.58 55447.22 12345.42 88888.00 2007-04-28 22:26:35.375 118 53.62 55447.25 12345.42 88888.00 2007-04-28 22:26:35.500 118 53.67 55447.18 12345.40 88888.00 2007-04-28 22:26:35.625 118 53.60 55447.18 12345.50 88888.00 2007-04-28 22:26:35.750 118 53.62 55447.28 12345.42 88888.00 2007-04-28 22:26:35.875 118 53.62 55447.25 -119577.5788888.00 2007-04-28 22:26:36.000 118 53.60 55447.22 12345.40 88888.00 2007-04-28 22:26:36.125 118 53.60 55447.20 12345.45 88888.00 2007-04-28 22:26:36.250 118 53.60 55447.22 12345.55 88888.00 2007-04-28 22:26:36.375 118 53.67 55447.25 12345.62 88888.00 2007-04-28 22:26:36.500 118 53.73 55447.28 12345.58 88888.00 2007-04-28 22:26:36.625 118 53.67 55447.25 12345.42 88888.00 2007-04-28 22:26:36.750 118 53.58 55447.20 12345.48 88888.00 2007-04-28 22:26:36.875 118 53.55 55447.18 109798.43 88888.00 2007-04-28 22:26:37.000 118 53.65 55447.25 12345.52 88888.00 2007-04-28 22:26:37.125 118 53.73 55447.32 12345.45 88888.00 2007-04-28 22:26:37.250 118 53.62 55447.22 12345.45 88888.00 2007-04-28 22:26:37.375 118 53.60 55447.18 12345.52 88888.00 2007-04-28 22:26:37.500 118 53.67 55447.22 12345.60 88888.00 2007-04-28 22:26:37.625 118 53.73 55447.25 12345.55 88888.00 2007-04-28 22:26:37.750 118 53.62 55447.20 12345.50 88888.00 2007-04-28 22:26:37.875 118 53.60 55447.20 132736.02 88888.00 2007-04-28 22:26:38.000 118 53.62 55447.18 12345.55 88888.00 2007-04-28 22:26:38.125 118 53.65 55447.20 12345.58 88888.00 2007-04-28 22:26:38.250 118 53.67 55447.25 12345.67 88888.00 2007-04-28 22:26:38.375 118 53.75 55447.28 12345.70 88888.00 2007-04-28 22:26:38.500 118 53.77 55447.28 12345.67 88888.00 2007-04-28 22:26:38.625 118 53.73 55447.20 12345.67 88888.00 2007-04-28 22:26:38.750 118 53.65 55447.18 12345.70 88888.00 2007-04-28 22:26:38.875 118 53.67 55447.20 170419.23 88888.00 2007-04-28 22:26:39.000 118 53.65 55447.20 12345.73 88888.00 2007-04-28 22:26:39.125 118 53.67 55447.25 12345.70 88888.00 2007-04-28 22:26:39.250 118 53.70 55447.28 12345.62 88888.00 2007-04-28 22:26:39.375 118 53.65 55447.22 12345.65 88888.00 2007-04-28 22:26:39.500 118 53.62 55447.18 12345.67 88888.00 2007-04-28 22:26:39.625 118 53.65 55447.15 12345.62 88888.00 2007-04-28 22:26:39.750 118 53.60 55447.15 12345.60 88888.00 2007-04-28 22:26:39.875 118 53.62 55447.15 -181836.7788888.00 2007-04-28 22:26:40.000 118 53.70 55447.20 12345.80 88888.00 2007-04-28 22:26:40.125 118 53.73 55447.25 12345.73 88888.00 2007-04-28 22:26:40.250 118 53.67 55447.18 12345.62 88888.00 2007-04-28 22:26:40.375 118 53.62 55447.12 12345.67 88888.00 2007-04-28 22:26:40.500 118 53.67 55447.15 12345.75 88888.00 2007-04-28 22:26:40.625 118 53.67 55447.20 12345.70 88888.00 2007-04-28 22:26:40.750 118 53.67 55447.15 12345.75 88888.00 2007-04-28 22:26:40.875 118 53.73 55447.20 -158899.1788888.00 2007-04-28 22:26:41.000 118 53.73 55447.18 12345.77 88888.00 2007-04-28 22:26:41.125 118 53.65 55447.12 12345.80 88888.00 2007-04-28 22:26:41.250 118 53.67 55447.18 12345.95 88888.00 2007-04-28 22:26:41.375 118 53.80 55447.22 12345.92 88888.00 2007-04-28 22:26:41.500 118 53.75 55447.22 12345.80 88888.00 2007-04-28 22:26:41.625 118 53.67 55447.18 12345.80 88888.00 2007-04-28 22:26:41.750 118 53.67 55447.18 12345.90 88888.00 2007-04-28 22:26:41.875 118 53.75 55447.22 -144153.5888888.00 2007-04-28 22:26:42.000 118 53.75 55447.20 12345.77 88888.00 2007-04-28 22:26:42.125 118 53.67 55447.15 12345.80 88888.00 2007-04-28 22:26:42.250 118 53.73 55447.20 12345.88 88888.00 2007-04-28 22:26:42.375 118 53.75 55447.20 12345.80 88888.00 2007-04-28 22:26:42.500 118 53.65 55447.18 12345.77 88888.00 2007-04-28 22:26:42.625 118 53.65 55447.15 12345.83 88888.00 2007-04-28 22:26:42.750 118 53.67 55447.15 12345.88 88888.00 2007-04-28 22:26:42.875 118 53.77 55447.20 -176921.5888888.00 2007-04-28 22:26:43.000 118 53.83 55447.22 12345.90 88888.00 2007-04-28 22:26:43.125 118 53.80 55447.22 12345.77 88888.00 2007-04-28 22:26:43.250 118 53.62 55447.18 12345.83 88888.00 2007-04-28 22:26:43.375 118 53.65 55447.15 12345.92 88888.00 2007-04-28 22:26:43.500 118 53.77 55447.22 12345.90 88888.00 2007-04-28 22:26:43.625 118 53.67 55447.15 12345.92 88888.00 2007-04-28 22:26:43.750 118 53.67 55447.15 12346.02 88888.00 2007-04-28 22:26:43.875 118 53.73 55447.20 -203135.9888888.00 2007-04-28 22:26:44.000 118 53.73 55447.18 12345.92 88888.00 2007-04-28 22:26:44.125 118 53.70 55447.18 12345.92 88888.00 2007-04-28 22:26:44.250 118 53.73 55447.18 12346.00 88888.00 2007-04-28 22:26:44.375 118 53.80 55447.18 12345.98 88888.00 2007-04-28 22:26:44.500 118 53.75 55447.15 12345.98 88888.00 2007-04-28 22:26:44.625 118 53.70 55447.18 12345.92 88888.00 2007-04-28 22:26:44.750 118 53.67 55447.18 12345.95 88888.00 2007-04-28 22:26:44.875 118 53.75 55447.18 -208051.1788888.00 2007-04-28 22:26:45.000 118 53.85 55447.22 12346.10 88888.00 2007-04-28 22:26:45.125 118 53.83 55447.20 12346.05 88888.00 2007-04-28 22:26:45.250 118 53.70 55447.18 12346.08 88888.00 2007-04-28 22:26:45.375 118 53.75 55447.20 12346.05 88888.00 2007-04-28 22:26:45.500 118 53.75 55447.20 12346.02 88888.00 2007-04-28 22:26:45.625 118 53.75 55447.18 12346.08 88888.00 2007-04-28 22:26:45.750 118 53.75 55447.20 12346.08 88888.00 2007-04-28 22:26:45.875 118 53.80 55447.25 -162175.9888888.00 2007-04-28 22:26:46.000 118 53.73 55447.20 12346.02 88888.00 2007-04-28 22:26:46.125 118 53.75 55447.22 12345.98 88888.00 2007-04-28 22:26:46.250 118 53.75 55447.20 12346.10 88888.00 2007-04-28 22:26:46.375 118 53.75 55447.20 12346.12 88888.00 2007-04-28 22:26:46.500 118 53.77 55447.20 12346.10 88888.00 2007-04-28 22:26:46.625 118 53.83 55447.20 12346.08 88888.00 2007-04-28 22:26:46.750 118 53.80 55447.18 12346.10 88888.00 2007-04-28 22:26:46.875 118 53.75 55447.15 -183475.1788888.00 2007-04-28 22:26:47.000 118 53.77 55447.15 12346.08 88888.00 2007-04-28 22:26:47.125 118 53.77 55447.18 12346.05 88888.00 2007-04-28 22:26:47.250 118 53.75 55447.18 12346.15 88888.00 2007-04-28 22:26:47.375 118 53.77 55447.15 12346.15 88888.00 2007-04-28 22:26:47.500 118 53.80 55447.10 12346.00 88888.00 2007-04-28 22:26:47.625 118 53.80 55447.12 12346.02 88888.00 2007-04-28 22:26:47.750 118 53.83 55447.15 12346.20 88888.00 2007-04-28 22:26:47.875 118 53.80 55447.18 -194943.9888888.00 2007-04-28 22:26:48.000 118 53.75 55447.15 12346.15 88888.00 2007-04-28 22:26:48.125 118 53.77 55447.15 12346.08 88888.00 2007-04-28 22:26:48.250 118 53.75 55447.12 12346.08 88888.00 2007-04-28 22:26:48.375 118 53.80 55447.15 12346.10 88888.00 2007-04-28 22:26:48.500 118 53.85 55447.18 12346.15 88888.00 2007-04-28 22:26:48.625 118 53.83 55447.15 12346.10 88888.00 2007-04-28 22:26:48.750 118 53.77 55447.10 12346.12 88888.00 2007-04-28 22:26:48.875 118 53.75 55447.18 -201497.5888888.00 2007-04-28 22:26:49.000 118 53.83 55447.15 12346.15 88888.00 2007-04-28 22:26:49.125 118 53.80 55447.12 12346.02 88888.00 2007-04-28 22:26:49.250 118 53.77 55447.18 12346.05 88888.00 2007-04-28 22:26:49.375 118 53.83 55447.18 12346.15 88888.00 2007-04-28 22:26:49.500 118 53.77 55447.15 12346.20 88888.00 2007-04-28 22:26:49.625 118 53.75 55447.18 12346.15 88888.00 2007-04-28 22:26:49.750 118 53.80 55447.15 12346.02 88888.00 2007-04-28 22:26:49.875 118 53.83 55447.15 -181836.7788888.00 2007-04-28 22:26:50.000 118 53.88 55447.18 12346.15 88888.00 2007-04-28 22:26:50.125 118 53.85 55447.20 12346.10 88888.00 2007-04-28 22:26:50.250 118 53.75 55447.18 12346.05 88888.00 2007-04-28 22:26:50.375 118 53.75 55447.18 12346.10 88888.00 2007-04-28 22:26:50.500 118 53.75 55447.20 12346.05 88888.00 2007-04-28 22:26:50.625 118 53.73 55447.20 12346.00 88888.00 2007-04-28 22:26:50.750 118 53.77 55447.18 12346.02 88888.00 2007-04-28 22:26:50.875 118 53.80 55447.18 -132684.7788888.00 2007-04-28 22:26:51.000 118 53.83 55447.22 12346.08 88888.00 2007-04-28 22:26:51.125 118 53.80 55447.22 12345.95 88888.00 2007-04-28 22:26:51.250 118 53.80 55447.20 12346.02 88888.00 2007-04-28 22:26:51.375 118 53.85 55447.20 12346.08 88888.00 2007-04-28 22:26:51.500 118 53.88 55447.20 12346.05 88888.00 2007-04-28 22:26:51.625 118 53.85 55447.18 12346.02 88888.00 2007-04-28 22:26:51.750 118 53.80 55447.18 12346.10 88888.00 2007-04-28 22:26:51.875 118 53.77 55447.18 -129407.9888888.00 2007-04-28 22:26:52.000 118 53.80 55447.18 12346.15 88888.00 2007-04-28 22:26:52.125 118 53.80 55447.20 12346.10 88888.00 2007-04-28 22:26:52.250 118 53.83 55447.20 12346.08 88888.00 2007-04-28 22:26:52.375 118 53.83 55447.20 12346.02 88888.00 2007-04-28 22:26:52.500 118 53.85 55447.18 12346.02 88888.00 2007-04-28 22:26:52.625 118 53.83 55447.18 12346.08 88888.00 2007-04-28 22:26:52.750 118 53.80 55447.18 12346.15 88888.00 2007-04-28 22:26:52.875 118 53.83 55447.20 -167091.1788888.00 2007-04-28 22:26:53.000 118 53.85 55447.20 12346.12 88888.00 2007-04-28 22:26:53.125 118 53.80 55447.20 12346.10 88888.00 2007-04-28 22:26:53.250 118 53.77 55447.18 12346.15 88888.00 2007-04-28 22:26:53.375 118 53.77 55447.20 12346.10 88888.00 2007-04-28 22:26:53.500 118 53.83 55447.20 12346.05 88888.00 2007-04-28 22:26:53.625 118 53.83 55447.20 12346.15 88888.00 2007-04-28 22:26:53.750 118 53.83 55447.20 12346.12 88888.00 2007-04-28 22:26:53.875 118 53.83 55447.22 -145791.9888888.00 2007-04-28 22:26:54.000 118 53.85 55447.20 12346.08 88888.00 2007-04-28 22:26:54.125 118 53.77 55447.22 12346.08 88888.00 2007-04-28 22:26:54.250 118 53.77 55447.22 12346.10 88888.00 2007-04-28 22:26:54.375 118 53.83 55447.22 12346.10 88888.00 2007-04-28 22:26:54.500 118 53.88 55447.25 12346.12 88888.00 2007-04-28 22:26:54.625 118 53.92 55447.25 12346.12 88888.00 2007-04-28 22:26:54.750 118 53.88 55447.28 12346.08 88888.00 2007-04-28 22:26:54.875 118 53.90 55447.28 -208051.1788888.00 2007-04-28 22:26:55.000 118 53.88 55447.25 12346.00 88888.00 2007-04-28 22:26:55.125 118 53.85 55447.22 12345.95 88888.00 2007-04-28 22:26:55.250 118 53.77 55447.20 12346.05 88888.00 2007-04-28 22:26:55.375 118 53.83 55447.22 12346.15 88888.00 2007-04-28 22:26:55.500 118 53.90 55447.28 12346.10 88888.00 2007-04-28 22:26:55.625 118 53.95 55447.28 12346.05 88888.00 2007-04-28 22:26:55.750 118 53.95 55447.25 12346.02 88888.00 2007-04-28 22:26:55.875 118 53.90 55447.22 -24550.38 88888.00 2007-04-28 22:26:56.000 118 53.88 55447.22 12346.08 88888.00 2007-04-28 22:26:56.125 118 53.85 55447.20 12346.08 88888.00 2007-04-28 22:26:56.250 118 53.83 55447.22 12346.20 88888.00 2007-04-28 22:26:56.375 118 53.92 55447.25 12346.20 88888.00 2007-04-28 22:26:56.500 118 53.92 55447.25 12346.17 88888.00 2007-04-28 22:26:56.625 118 53.92 55447.28 12346.12 88888.00 2007-04-28 22:26:56.750 118 53.85 55447.25 12346.10 88888.00 2007-04-28 22:26:56.875 118 53.80 55447.25 -45849.57 88888.00 2007-04-28 22:26:57.000 118 53.83 55447.22 12345.98 88888.00 2007-04-28 22:26:57.125 118 53.85 55447.22 12346.05 88888.00 2007-04-28 22:26:57.250 118 53.88 55447.22 12346.08 88888.00 2007-04-28 22:26:57.375 118 53.85 55447.25 12346.02 88888.00 2007-04-28 22:26:57.500 118 53.90 55447.22 12346.05 88888.00 2007-04-28 22:26:57.625 118 53.90 55447.22 12346.05 88888.00 2007-04-28 22:26:57.750 118 53.88 55447.25 12346.00 88888.00 2007-04-28 22:26:57.875 118 53.90 55447.30 -6527.98 88888.00 2007-04-28 22:26:58.000 118 53.98 55447.28 12345.98 88888.00 2007-04-28 22:26:58.125 118 53.98 55447.28 12345.98 88888.00 2007-04-28 22:26:58.250 118 53.90 55447.28 12346.02 88888.00 2007-04-28 22:26:58.375 118 53.92 55447.28 12346.02 88888.00 2007-04-28 22:26:58.500 118 53.83 55447.28 12346.02 88888.00 2007-04-28 22:26:58.625 118 53.92 55447.28 12346.00 88888.00 2007-04-28 22:26:58.750 118 53.95 55447.25 12345.98 88888.00 2007-04-28 22:26:58.875 118 53.88 55447.25 -11443.17 88888.00 2007-04-28 22:26:59.000 118 53.90 55447.28 12346.05 88888.00 2007-04-28 22:26:59.125 118 53.98 55447.28 12345.98 88888.00 2007-04-28 22:26:59.250 118 53.95 55447.25 12345.98 88888.00 2007-04-28 22:26:59.375 118 53.95 55447.28 12346.05 88888.00 2007-04-28 22:26:59.500 118 54.00 55447.30 12346.05 88888.00 2007-04-28 22:26:59.625 118 53.92 55447.30 12346.05 88888.00 2007-04-28 22:26:59.750 118 54.00 55447.32 12346.05 88888.00 2007-04-28 22:26:59.875 118 54.10 55447.35 -50764.78 88888.00 2007-04-28 22:27:00.000 118 54.05 55447.30 12345.98 88888.00 2007-04-28 22:27:00.125 118 53.95 55447.28 12345.92 88888.00 2007-04-28 22:27:00.250 118 53.98 55447.30 12346.02 88888.00 2007-04-28 22:27:00.375 118 54.05 55447.32 12346.02 88888.00 2007-04-28 22:27:00.500 118 54.00 55447.32 12345.98 88888.00 2007-04-28 22:27:00.625 118 53.90 55447.28 12345.90 88888.00 2007-04-28 22:27:00.750 118 53.92 55447.30 12345.85 88888.00 2007-04-28 22:27:00.875 118 53.98 55447.32 -45849.57 88888.00 2007-04-28 22:27:01.000 118 53.95 55447.32 12345.85 88888.00 2007-04-28 22:27:01.125 118 54.00 55447.35 12345.77 88888.00 2007-04-28 22:27:01.250 118 53.98 55447.35 12345.77 88888.00 2007-04-28 22:27:01.375 118 53.95 55447.32 12345.83 88888.00 2007-04-28 22:27:01.500 118 53.95 55447.32 12345.85 88888.00 2007-04-28 22:27:01.625 118 53.95 55447.35 12345.83 88888.00 2007-04-28 22:27:01.750 118 54.00 55447.32 12345.88 88888.00 2007-04-28 22:27:01.875 118 54.00 55447.38 -11443.17 88888.00 2007-04-28 22:27:02.000 118 53.98 55447.35 12345.92 88888.00 2007-04-28 22:27:02.125 118 53.95 55447.35 12345.83 88888.00 2007-04-28 22:27:02.250 118 53.92 55447.32 12345.77 88888.00 2007-04-28 22:27:02.375 118 53.95 55447.35 12345.88 88888.00 2007-04-28 22:27:02.500 118 53.92 55447.32 12345.90 88888.00 2007-04-28 22:27:02.625 118 53.95 55447.32 12345.85 88888.00 2007-04-28 22:27:02.750 118 53.95 55447.35 12345.75 88888.00 2007-04-28 22:27:02.875 118 53.90 55447.35 -50764.78 88888.00 2007-04-28 22:27:03.000 118 53.92 55447.38 12345.85 88888.00 2007-04-28 22:27:03.125 118 53.95 55447.40 12345.77 88888.00 2007-04-28 22:27:03.250 118 53.90 55447.38 12345.73 88888.00 2007-04-28 22:27:03.375 118 53.95 55447.38 12345.75 88888.00 2007-04-28 22:27:03.500 118 53.95 55447.43 12345.73 88888.00 2007-04-28 22:27:03.625 118 53.92 55447.43 12345.70 88888.00 2007-04-28 22:27:03.750 118 53.90 55447.43 12345.70 88888.00 2007-04-28 22:27:03.875 118 53.90 55447.38 -36019.18 88888.00 2007-04-28 22:27:04.000 118 53.98 55447.40 12345.70 88888.00 2007-04-28 22:27:04.125 118 53.92 55447.45 12345.65 88888.00 2007-04-28 22:27:04.250 118 53.88 55447.47 12345.73 88888.00 2007-04-28 22:27:04.375 118 53.88 55447.45 12345.75 88888.00 2007-04-28 22:27:04.500 118 53.92 55447.47 12345.70 88888.00 2007-04-28 22:27:04.625 118 53.90 55447.43 12345.67 88888.00 2007-04-28 22:27:04.750 118 53.88 55447.45 12345.65 88888.00 2007-04-28 22:27:04.875 118 53.90 55447.47 -36019.18 88888.00 2007-04-28 22:27:05.000 118 53.88 55447.45 12345.73 88888.00 2007-04-28 22:27:05.125 118 53.88 55447.47 12345.67 88888.00 2007-04-28 22:27:05.250 118 53.85 55447.45 12345.67 88888.00 2007-04-28 22:27:05.375 118 53.83 55447.43 12345.70 88888.00 2007-04-28 22:27:05.500 118 53.85 55447.47 12345.65 88888.00 2007-04-28 22:27:05.625 118 53.83 55447.47 12345.65 88888.00 2007-04-28 22:27:05.750 118 53.88 55447.50 12345.60 88888.00 2007-04-28 22:27:05.875 118 53.83 55447.47 -32742.38 88888.00 2007-04-28 22:27:06.000 118 53.75 55447.45 12345.58 88888.00 2007-04-28 22:27:06.125 118 53.73 55447.45 12345.58 88888.00 2007-04-28 22:27:06.250 118 53.75 55447.43 12345.62 88888.00 2007-04-28 22:27:06.375 118 53.75 55447.40 12345.65 88888.00 2007-04-28 22:27:06.500 118 53.70 55447.45 12345.62 88888.00 2007-04-28 22:27:06.625 118 53.73 55447.47 12345.55 88888.00 2007-04-28 22:27:06.750 118 53.73 55447.53 12345.60 88888.00 2007-04-28 22:27:06.875 118 53.75 55447.47 -29465.58 88888.00 2007-04-28 22:27:07.000 118 53.75 55447.50 12345.65 88888.00 2007-04-28 22:27:07.125 118 53.80 55447.53 12345.60 88888.00 2007-04-28 22:27:07.250 118 53.70 55447.50 12345.58 88888.00 2007-04-28 22:27:07.375 118 53.75 55447.53 12345.52 88888.00 2007-04-28 22:27:07.500 118 53.67 55447.53 12345.48 88888.00 2007-04-28 22:27:07.625 118 53.65 55447.53 12345.55 88888.00 2007-04-28 22:27:07.750 118 53.70 55447.55 12345.58 88888.00 2007-04-28 22:27:07.875 118 53.77 55447.50 42624.03 88888.00 2007-04-28 22:27:08.000 118 53.73 55447.50 12345.48 88888.00 2007-04-28 22:27:08.125 118 53.70 55447.55 12345.58 88888.00 2007-04-28 22:27:08.250 118 53.75 55447.60 12345.60 88888.00 2007-04-28 22:27:08.375 118 53.70 55447.55 12345.60 88888.00 2007-04-28 22:27:08.500 118 53.73 55447.55 12345.58 88888.00 2007-04-28 22:27:08.625 118 53.67 55447.53 12345.52 88888.00 2007-04-28 22:27:08.750 118 53.62 55447.53 12345.55 88888.00 2007-04-28 22:27:08.875 118 53.67 55447.55 -26188.78 88888.00 2007-04-28 22:27:09.000 118 53.65 55447.55 12345.52 88888.00 2007-04-28 22:27:09.125 118 53.65 55447.57 12345.52 88888.00 2007-04-28 22:27:09.250 118 53.67 55447.62 12345.55 88888.00 2007-04-28 22:27:09.375 118 53.67 55447.62 12345.55 88888.00 2007-04-28 22:27:09.500 118 53.65 55447.62 12345.50 88888.00 2007-04-28 22:27:09.625 118 53.60 55447.62 12345.45 88888.00 2007-04-28 22:27:09.750 118 53.58 55447.60 12345.48 88888.00 2007-04-28 22:27:09.875 118 53.55 55447.62 -31103.97 88888.00 2007-04-28 22:27:10.000 118 53.55 55447.57 12345.55 88888.00 2007-04-28 22:27:10.125 118 53.60 55447.57 12345.48 88888.00 2007-04-28 22:27:10.250 118 53.58 55447.60 12345.42 88888.00 2007-04-28 22:27:10.375 118 53.55 55447.62 12345.40 88888.00 2007-04-28 22:27:10.500 118 53.58 55447.60 12345.45 88888.00 2007-04-28 22:27:10.625 118 53.58 55447.60 12345.55 88888.00 2007-04-28 22:27:10.750 118 53.52 55447.68 12345.60 88888.00 2007-04-28 22:27:10.875 118 53.55 55447.68 73753.62 88888.00 2007-04-28 22:27:11.000 118 53.52 55447.68 12345.40 88888.00 2007-04-28 22:27:11.125 118 53.55 55447.68 12345.35 88888.00 2007-04-28 22:27:11.250 118 53.55 55447.65 12345.33 88888.00 2007-04-28 22:27:11.375 118 53.50 55447.62 12345.33 88888.00 2007-04-28 22:27:11.500 118 53.45 55447.62 12345.35 88888.00 2007-04-28 22:27:11.625 118 53.42 55447.65 12345.38 88888.00 2007-04-28 22:27:11.750 118 53.42 55447.62 12345.40 88888.00 2007-04-28 22:27:11.875 118 53.48 55447.62 -9804.77 88888.00 2007-04-28 22:27:12.000 118 53.42 55447.68 12345.33 88888.00 2007-04-28 22:27:12.125 118 53.38 55447.65 12345.27 88888.00 2007-04-28 22:27:12.250 118 53.35 55447.68 12345.27 88888.00 2007-04-28 22:27:12.375 118 53.40 55447.70 12345.25 88888.00 2007-04-28 22:27:12.500 118 53.40 55447.68 12345.17 88888.00 2007-04-28 22:27:12.625 118 53.33 55447.68 12345.23 88888.00 2007-04-28 22:27:12.750 118 53.35 55447.68 12345.27 88888.00 2007-04-28 22:27:12.875 118 53.35 55447.70 -47487.97 88888.00 2007-04-28 22:27:13.000 118 53.33 55447.68 12345.30 88888.00 2007-04-28 22:27:13.125 118 53.30 55447.68 12345.33 88888.00 2007-04-28 22:27:13.250 118 53.27 55447.70 12345.35 88888.00 2007-04-28 22:27:13.375 118 53.27 55447.68 12345.30 88888.00 2007-04-28 22:27:13.500 118 53.27 55447.70 12345.27 88888.00 2007-04-28 22:27:13.625 118 53.33 55447.72 12345.27 88888.00 2007-04-28 22:27:13.750 118 53.27 55447.72 12345.35 88888.00 2007-04-28 22:27:13.875 118 53.27 55447.78 -19635.17 88888.00 2007-04-28 22:27:14.000 118 53.20 55447.75 12345.25 88888.00 2007-04-28 22:27:14.125 118 53.15 55447.72 12345.20 88888.00 2007-04-28 22:27:14.250 118 53.12 55447.72 12345.25 88888.00 2007-04-28 22:27:14.375 118 53.17 55447.70 12345.25 88888.00 2007-04-28 22:27:14.500 118 53.20 55447.72 12345.23 88888.00 2007-04-28 22:27:14.625 118 53.15 55447.72 12345.23 88888.00 2007-04-28 22:27:14.750 118 53.10 55447.75 12345.12 88888.00 2007-04-28 22:27:14.875 118 53.10 55447.75 -36019.18 88888.00 2007-04-28 22:27:15.000 118 53.12 55447.78 12345.12 88888.00 2007-04-28 22:27:15.125 118 53.05 55447.78 12345.05 88888.00 2007-04-28 22:27:15.250 118 53.00 55447.75 12345.00 88888.00 2007-04-28 22:27:15.375 118 52.98 55447.75 12345.10 88888.00 2007-04-28 22:27:15.500 118 53.00 55447.80 12345.17 88888.00 2007-04-28 22:27:15.625 118 53.00 55447.78 12345.17 88888.00 2007-04-28 22:27:15.750 118 53.00 55447.80 12345.17 88888.00 2007-04-28 22:27:15.875 118 52.98 55447.82 -9804.77 88888.00 2007-04-28 22:27:16.000 118 52.95 55447.80 12345.05 88888.00 2007-04-28 22:27:16.125 118 52.95 55447.80 12345.05 88888.00 2007-04-28 22:27:16.250 118 52.95 55447.82 12345.12 88888.00 2007-04-28 22:27:16.375 118 52.92 55447.88 12345.10 88888.00 2007-04-28 22:27:16.500 118 52.92 55447.85 12345.08 88888.00 2007-04-28 22:27:16.625 118 52.98 55447.88 12344.95 88888.00 2007-04-28 22:27:16.750 118 52.90 55447.80 12344.90 88888.00 2007-04-28 22:27:16.875 118 52.83 55447.80 -26188.78 88888.00 2007-04-28 22:27:17.000 118 52.83 55447.80 12345.05 88888.00 2007-04-28 22:27:17.125 118 52.88 55447.82 12345.00 88888.00 2007-04-28 22:27:17.250 118 52.88 55447.82 12344.98 88888.00 2007-04-28 22:27:17.375 118 52.85 55447.82 12344.85 88888.00 2007-04-28 22:27:17.500 118 52.77 55447.82 12344.80 88888.00 2007-04-28 22:27:17.625 118 52.75 55447.82 12344.83 88888.00 2007-04-28 22:27:17.750 118 52.77 55447.82 12344.92 88888.00 2007-04-28 22:27:17.875 118 52.77 55447.82 -24550.38 88888.00 2007-04-28 22:27:18.000 118 52.73 55447.82 12344.95 88888.00 2007-04-28 22:27:18.125 118 52.73 55447.93 12344.83 88888.00 2007-04-28 22:27:18.250 118 52.70 55447.90 12344.83 88888.00 2007-04-28 22:27:18.375 118 52.65 55447.90 12344.83 88888.00 2007-04-28 22:27:18.500 118 52.67 55447.93 12344.90 88888.00 2007-04-28 22:27:18.625 118 52.67 55447.93 12344.90 88888.00 2007-04-28 22:27:18.750 118 52.62 55447.93 12344.85 88888.00 2007-04-28 22:27:18.875 118 52.60 55447.93 -36019.18 88888.00 2007-04-28 22:27:19.000 118 52.58 55447.88 12344.80 88888.00 2007-04-28 22:27:19.125 118 52.55 55447.90 12344.80 88888.00 2007-04-28 22:27:19.250 118 52.55 55447.93 12344.80 88888.00 2007-04-28 22:27:19.375 118 52.52 55447.93 12344.80 88888.00 2007-04-28 22:27:19.500 118 52.55 55447.93 12344.80 88888.00 2007-04-28 22:27:19.625 118 52.52 55447.95 12344.83 88888.00 2007-04-28 22:27:19.750 118 52.45 55447.95 12344.83 88888.00 2007-04-28 22:27:19.875 118 52.45 55447.93 -52403.18 88888.00 2007-04-28 22:27:20.000 118 52.45 55447.93 12344.77 88888.00 2007-04-28 22:27:20.125 118 52.48 55447.93 12344.70 88888.00 2007-04-28 22:27:20.250 118 52.45 55447.93 12344.75 88888.00 2007-04-28 22:27:20.375 118 52.40 55447.93 12344.77 88888.00 2007-04-28 22:27:20.500 118 52.38 55447.90 12344.77 88888.00 2007-04-28 22:27:20.625 118 52.40 55447.93 12344.77 88888.00 2007-04-28 22:27:20.750 118 52.35 55448.00 12344.75 88888.00 2007-04-28 22:27:20.875 118 52.33 55448.00 -65510.38 88888.00 2007-04-28 22:27:21.000 118 52.27 55447.97 12344.75 88888.00 2007-04-28 22:27:21.125 118 52.35 55448.03 12344.73 88888.00 2007-04-28 22:27:21.250 118 52.35 55448.03 12344.67 88888.00 2007-04-28 22:27:21.375 118 52.33 55447.97 12344.67 88888.00 2007-04-28 22:27:21.500 118 52.25 55447.97 12344.75 88888.00 2007-04-28 22:27:21.625 118 52.25 55448.03 12344.67 88888.00 2007-04-28 22:27:21.750 118 52.23 55448.00 12344.55 88888.00 2007-04-28 22:27:21.875 118 52.17 55447.97 -52403.18 88888.00 2007-04-28 22:27:22.000 118 52.12 55447.97 12344.67 88888.00 2007-04-28 22:27:22.125 118 52.15 55448.03 12344.67 88888.00 2007-04-28 22:27:22.250 118 52.15 55448.00 12344.65 88888.00 2007-04-28 22:27:22.375 118 52.15 55448.00 12344.65 88888.00 2007-04-28 22:27:22.500 118 52.17 55448.03 12344.67 88888.00 2007-04-28 22:27:22.625 118 52.17 55448.07 12344.67 88888.00 2007-04-28 22:27:22.750 118 52.12 55448.05 12344.60 88888.00 2007-04-28 22:27:22.875 118 52.12 55448.03 -209689.5888888.00 2007-04-28 22:27:23.000 118 52.10 55448.03 12344.67 88888.00 2007-04-28 22:27:23.125 118 52.02 55448.03 12344.67 88888.00 2007-04-28 22:27:23.250 118 52.00 55448.05 12344.67 88888.00 2007-04-28 22:27:23.375 118 51.98 55448.03 12344.65 88888.00 2007-04-28 22:27:23.500 118 52.00 55448.03 12344.70 88888.00 2007-04-28 22:27:23.625 118 52.02 55448.03 12344.73 88888.00 2007-04-28 22:27:23.750 118 52.00 55448.03 12344.67 88888.00 2007-04-28 22:27:23.875 118 52.00 55448.03 -95001.57 88888.00 2007-04-28 22:27:24.000 118 51.98 55448.00 12344.65 88888.00 2007-04-28 22:27:24.125 118 51.95 55448.03 12344.67 88888.00 2007-04-28 22:27:24.250 118 51.90 55448.07 12344.75 88888.00 2007-04-28 22:27:24.375 118 51.95 55448.05 12344.75 88888.00 2007-04-28 22:27:24.500 118 51.92 55448.10 12344.70 88888.00 2007-04-28 22:27:24.625 118 51.95 55448.12 12344.70 88888.00 2007-04-28 22:27:24.750 118 51.90 55448.10 12344.73 88888.00 2007-04-28 22:27:24.875 118 51.90 55448.07 -4889.57 88888.00 2007-04-28 22:27:25.000 118 51.85 55448.03 12344.60 88888.00 2007-04-28 22:27:25.125 118 51.85 55448.03 12344.65 88888.00 2007-04-28 22:27:25.250 118 51.77 55448.05 12344.70 88888.00 2007-04-28 22:27:25.375 118 51.85 55448.07 12344.70 88888.00 2007-04-28 22:27:25.500 118 51.83 55448.05 12344.67 88888.00 2007-04-28 22:27:25.625 118 51.77 55448.07 12344.75 88888.00 2007-04-28 22:27:25.750 118 51.80 55448.07 12344.80 88888.00 2007-04-28 22:27:25.875 118 51.80 55448.03 -104831.9888888.00 2007-04-28 22:27:26.000 118 51.75 55448.03 12344.73 88888.00 2007-04-28 22:27:26.125 118 51.77 55448.03 12344.73 88888.00 2007-04-28 22:27:26.250 118 51.75 55448.05 12344.75 88888.00 2007-04-28 22:27:26.375 118 51.70 55448.05 12344.70 88888.00 2007-04-28 22:27:26.500 118 51.67 55448.05 12344.65 88888.00 2007-04-28 22:27:26.625 118 51.62 55448.03 12344.62 88888.00 2007-04-28 22:27:26.750 118 51.58 55448.03 12344.62 88888.00 2007-04-28 22:27:26.875 118 51.58 55448.00 -11443.17 88888.00 2007-04-28 22:27:27.000 118 51.58 55448.05 12344.70 88888.00 2007-04-28 22:27:27.125 118 51.58 55448.07 12344.73 88888.00 2007-04-28 22:27:27.250 118 51.50 55448.07 12344.80 88888.00 2007-04-28 22:27:27.375 118 51.55 55448.05 12344.83 88888.00 2007-04-28 22:27:27.500 118 51.52 55448.03 12344.80 88888.00 2007-04-28 22:27:27.625 118 51.52 55448.00 12344.77 88888.00 2007-04-28 22:27:27.750 118 51.52 55448.03 12344.75 88888.00 2007-04-28 22:27:27.875 118 51.50 55448.03 -1612.78 88888.00 2007-04-28 22:27:28.000 118 51.48 55448.00 12344.83 88888.00 2007-04-28 22:27:28.125 118 51.50 55448.03 12344.83 88888.00 2007-04-28 22:27:28.250 118 51.50 55448.07 12344.83 88888.00 2007-04-28 22:27:28.375 118 51.45 55448.07 12344.80 88888.00 2007-04-28 22:27:28.500 118 51.45 55448.05 12344.77 88888.00 2007-04-28 22:27:28.625 118 51.42 55448.05 12344.77 88888.00 2007-04-28 22:27:28.750 118 51.38 55448.05 12344.80 88888.00 2007-04-28 22:27:28.875 118 51.42 55448.07 -26188.78 88888.00 2007-04-28 22:27:29.000 118 51.40 55448.07 12344.73 88888.00 2007-04-28 22:27:29.125 118 51.38 55448.05 12344.73 88888.00 2007-04-28 22:27:29.250 118 51.35 55448.07 12344.80 88888.00 2007-04-28 22:27:29.375 118 51.30 55448.10 12344.83 88888.00 2007-04-28 22:27:29.500 118 51.27 55448.10 12344.80 88888.00 2007-04-28 22:27:29.625 118 51.30 55448.10 12344.77 88888.00 2007-04-28 22:27:29.750 118 51.33 55448.10 12344.77 88888.00 2007-04-28 22:27:29.875 118 51.33 55448.10 -21273.58 88888.00 2007-04-28 22:27:30.000 118 51.25 55448.05 12344.80 88888.00 2007-04-28 22:27:30.125 118 51.20 55448.05 12344.75 88888.00 2007-04-28 22:27:30.250 118 51.25 55448.10 12344.73 88888.00 2007-04-28 22:27:30.375 118 51.25 55448.10 12344.77 88888.00 2007-04-28 22:27:30.500 118 51.17 55448.07 12344.77 88888.00 2007-04-28 22:27:30.625 118 51.20 55448.07 12344.77 88888.00 2007-04-28 22:27:30.750 118 51.17 55448.07 12344.83 88888.00 2007-04-28 22:27:30.875 118 51.20 55448.07 -9804.77 88888.00 2007-04-28 22:27:31.000 118 51.12 55448.10 12344.83 88888.00 2007-04-28 22:27:31.125 118 51.15 55448.10 12344.75 88888.00 2007-04-28 22:27:31.250 118 51.08 55448.07 12344.75 88888.00 2007-04-28 22:27:31.375 118 51.08 55448.07 12344.77 88888.00 2007-04-28 22:27:31.500 118 51.08 55448.07 12344.75 88888.00 2007-04-28 22:27:31.625 118 51.08 55448.10 12344.75 88888.00 2007-04-28 22:27:31.750 118 51.12 55448.12 12344.73 88888.00 2007-04-28 22:27:31.875 118 51.08 55448.10 -98278.38 88888.00 2007-04-28 22:27:32.000 118 51.02 55448.05 12344.75 88888.00 2007-04-28 22:27:32.125 118 50.95 55448.07 12344.77 88888.00 2007-04-28 22:27:32.250 118 51.02 55448.10 12344.80 88888.00 2007-04-28 22:27:32.375 118 50.98 55448.05 12344.85 88888.00 2007-04-28 22:27:32.500 118 50.95 55448.10 12344.85 88888.00 2007-04-28 22:27:32.625 118 50.95 55448.07 12344.80 88888.00 2007-04-28 22:27:32.750 118 50.92 55448.07 12344.83 88888.00 2007-04-28 22:27:32.875 118 50.85 55448.10 -9804.77 88888.00 2007-04-28 22:27:33.000 118 50.85 55448.07 12344.85 88888.00 2007-04-28 22:27:33.125 118 50.83 55448.05 12344.83 88888.00 2007-04-28 22:27:33.250 118 50.90 55448.07 12344.80 88888.00 2007-04-28 22:27:33.375 118 50.88 55448.07 12344.83 88888.00 2007-04-28 22:27:33.500 118 50.80 55448.03 12344.83 88888.00 2007-04-28 22:27:33.625 118 50.73 55448.00 12344.83 88888.00 2007-04-28 22:27:33.750 118 50.83 55448.00 12344.80 88888.00 2007-04-28 22:27:33.875 118 50.83 55448.00 -55679.97 88888.00 2007-04-28 22:27:34.000 118 50.80 55448.00 12344.80 88888.00 2007-04-28 22:27:34.125 118 50.75 55448.03 12344.83 88888.00 2007-04-28 22:27:34.250 118 50.73 55448.07 12344.83 88888.00 2007-04-28 22:27:34.375 118 50.77 55448.07 12344.83 88888.00 2007-04-28 22:27:34.500 118 50.75 55448.10 12344.88 88888.00 2007-04-28 22:27:34.625 118 50.75 55448.07 12344.83 88888.00 2007-04-28 22:27:34.750 118 50.70 55448.03 12344.80 88888.00 2007-04-28 22:27:34.875 118 50.62 55448.03 -58956.78 88888.00 2007-04-28 22:27:35.000 118 50.58 55448.03 12344.85 88888.00 2007-04-28 22:27:35.125 118 50.58 55448.05 12344.83 88888.00 2007-04-28 22:27:35.250 118 50.60 55448.05 12344.80 88888.00 2007-04-28 22:27:35.375 118 50.62 55448.07 12344.77 88888.00 2007-04-28 22:27:35.500 118 50.60 55448.10 12344.77 88888.00 2007-04-28 22:27:35.625 118 50.58 55448.05 12344.77 88888.00 2007-04-28 22:27:35.750 118 50.52 55448.03 12344.80 88888.00 2007-04-28 22:27:35.875 118 50.50 55448.05 -11443.17 88888.00 2007-04-28 22:27:36.000 118 50.55 55448.10 12344.83 88888.00 2007-04-28 22:27:36.125 118 50.58 55448.10 12344.83 88888.00 2007-04-28 22:27:36.250 118 50.55 55448.10 12344.88 88888.00 2007-04-28 22:27:36.375 118 50.52 55448.12 12344.83 88888.00 2007-04-28 22:27:36.500 118 50.50 55448.10 12344.83 88888.00 2007-04-28 22:27:36.625 118 50.50 55448.10 12344.80 88888.00 2007-04-28 22:27:36.750 118 50.50 55448.12 12344.83 88888.00 2007-04-28 22:27:36.875 118 50.48 55448.10 -88447.98 88888.00 2007-04-28 22:27:37.000 118 50.40 55448.10 12344.88 88888.00 2007-04-28 22:27:37.125 118 50.42 55448.12 12344.80 88888.00 2007-04-28 22:27:37.250 118 50.35 55448.10 12344.80 88888.00 2007-04-28 22:27:37.375 118 50.30 55448.03 12344.85 88888.00 2007-04-28 22:27:37.500 118 50.30 55448.05 12344.88 88888.00 2007-04-28 22:27:37.625 118 50.38 55448.10 12344.92 88888.00 2007-04-28 22:27:37.750 118 50.40 55448.07 12344.95 88888.00 2007-04-28 22:27:37.875 118 50.33 55448.03 -17996.78 88888.00 2007-04-28 22:27:38.000 118 50.35 55448.03 12344.92 88888.00 2007-04-28 22:27:38.125 118 50.30 55448.03 12344.88 88888.00 2007-04-28 22:27:38.250 118 50.30 55448.03 12344.80 88888.00 2007-04-28 22:27:38.375 118 50.33 55448.07 12344.77 88888.00 2007-04-28 22:27:38.500 118 50.30 55448.05 12344.77 88888.00 2007-04-28 22:27:38.625 118 50.30 55448.03 12344.83 88888.00 2007-04-28 22:27:38.750 118 50.33 55448.07 12344.85 88888.00 2007-04-28 22:27:38.875 118 50.30 55448.07 -86809.57 88888.00 2007-04-28 22:27:39.000 118 50.27 55448.05 12344.80 88888.00 2007-04-28 22:27:39.125 118 50.25 55448.05 12344.80 88888.00 2007-04-28 22:27:39.250 118 50.27 55448.07 12344.83 88888.00 2007-04-28 22:27:39.375 118 50.27 55448.10 12344.90 88888.00 2007-04-28 22:27:39.500 118 50.27 55448.10 12344.90 88888.00 2007-04-28 22:27:39.625 118 50.25 55448.05 12344.80 88888.00 2007-04-28 22:27:39.750 118 50.17 55448.05 12344.85 88888.00 2007-04-28 22:27:39.875 118 50.15 55448.05 -83532.77 88888.00 2007-04-28 22:27:40.000 118 50.20 55448.03 12344.83 88888.00 2007-04-28 22:27:40.125 118 50.25 55448.07 12344.92 88888.00 2007-04-28 22:27:40.250 118 50.20 55448.10 12344.95 88888.00 2007-04-28 22:27:40.375 118 50.12 55448.05 12344.98 88888.00 2007-04-28 22:27:40.500 118 50.08 55448.05 12344.95 88888.00 2007-04-28 22:27:40.625 118 50.17 55448.05 12345.00 88888.00 2007-04-28 22:27:40.750 118 50.20 55448.10 12345.05 88888.00 2007-04-28 22:27:40.875 118 50.20 55448.10 -58956.78 88888.00 2007-04-28 22:27:41.000 118 50.12 55448.07 12345.10 88888.00 2007-04-28 22:27:41.125 118 50.10 55448.05 12345.05 88888.00 2007-04-28 22:27:41.250 118 50.10 55448.03 12345.05 88888.00 2007-04-28 22:27:41.375 118 50.15 55448.05 12345.02 88888.00 2007-04-28 22:27:41.500 118 50.12 55448.07 12344.95 88888.00 2007-04-28 22:27:41.625 118 50.15 55448.07 12344.90 88888.00 2007-04-28 22:27:41.750 118 50.08 55448.05 12344.95 88888.00 2007-04-28 22:27:41.875 118 50.10 55448.03 -95001.57 88888.00 2007-04-28 22:27:42.000 118 50.08 55448.03 12345.05 88888.00 2007-04-28 22:27:42.125 118 50.02 55448.03 12344.98 88888.00 2007-04-28 22:27:42.250 118 50.05 55448.07 12345.00 88888.00 2007-04-28 22:27:42.375 118 50.02 55448.03 12344.98 88888.00 2007-04-28 22:27:42.500 118 50.00 55448.00 12345.02 88888.00 2007-04-28 22:27:42.625 118 49.98 55448.00 12344.98 88888.00 2007-04-28 22:27:42.750 118 49.98 55448.00 12344.95 88888.00 2007-04-28 22:27:42.875 118 49.95 55447.97 -134323.1788888.00 2007-04-28 22:27:43.000 118 50.00 55448.00 12345.10 88888.00 2007-04-28 22:27:43.125 118 50.08 55448.03 12345.02 88888.00 2007-04-28 22:27:43.250 118 49.98 55448.03 12344.98 88888.00 2007-04-28 22:27:43.375 118 49.95 55448.00 12344.98 88888.00 2007-04-28 22:27:43.500 118 49.98 55448.03 12345.05 88888.00 2007-04-28 22:27:43.625 118 50.00 55448.03 12345.05 88888.00 2007-04-28 22:27:43.750 118 50.02 55448.03 12345.08 88888.00 2007-04-28 22:27:43.875 118 50.00 55448.05 -98278.38 88888.00 2007-04-28 22:27:44.000 118 49.98 55448.00 12345.17 88888.00 2007-04-28 22:27:44.125 118 50.00 55447.97 12345.10 88888.00 2007-04-28 22:27:44.250 118 50.00 55448.00 12345.05 88888.00 2007-04-28 22:27:44.375 118 50.00 55448.05 12345.12 88888.00 2007-04-28 22:27:44.500 118 49.98 55448.03 12345.20 88888.00 2007-04-28 22:27:44.625 118 49.98 55448.00 12345.12 88888.00 2007-04-28 22:27:44.750 118 49.95 55448.00 12345.15 88888.00 2007-04-28 22:27:44.875 118 49.95 55448.00 -142515.1788888.00 2007-04-28 22:27:45.000 118 49.90 55447.97 12345.17 88888.00 2007-04-28 22:27:45.125 118 49.92 55448.00 12345.05 88888.00 2007-04-28 22:27:45.250 118 49.85 55447.97 12345.08 88888.00 2007-04-28 22:27:45.375 118 49.85 55447.97 12345.17 88888.00 2007-04-28 22:27:45.500 118 49.92 55448.00 12345.15 88888.00 2007-04-28 22:27:45.625 118 49.95 55447.97 12345.10 88888.00 2007-04-28 22:27:45.750 118 49.88 55447.95 12345.15 88888.00 2007-04-28 22:27:45.875 118 49.80 55447.93 -90086.38 88888.00 2007-04-28 22:27:46.000 118 49.88 55447.95 12345.17 88888.00 2007-04-28 22:27:46.125 118 49.92 55447.95 12345.15 88888.00 2007-04-28 22:27:46.250 118 49.88 55447.95 12345.15 88888.00 2007-04-28 22:27:46.375 118 49.85 55447.97 12345.20 88888.00 2007-04-28 22:27:46.500 118 49.88 55447.95 12345.17 88888.00 2007-04-28 22:27:46.625 118 49.85 55447.93 12345.23 88888.00 2007-04-28 22:27:46.750 118 49.85 55447.95 12345.25 88888.00 2007-04-28 22:27:46.875 118 49.85 55447.93 -85171.18 88888.00 2007-04-28 22:27:47.000 118 49.88 55447.95 12345.10 88888.00 2007-04-28 22:27:47.125 118 49.85 55447.97 12345.17 88888.00 2007-04-28 22:27:47.250 118 49.88 55447.95 12345.27 88888.00 2007-04-28 22:27:47.375 118 49.92 55447.95 12345.27 88888.00 2007-04-28 22:27:47.500 118 49.92 55447.97 12345.25 88888.00 2007-04-28 22:27:47.625 118 49.88 55447.97 12345.27 88888.00 2007-04-28 22:27:47.750 118 49.80 55447.95 12345.25 88888.00 2007-04-28 22:27:47.875 118 49.80 55447.95 -88447.98 88888.00 2007-04-28 22:27:48.000 118 49.83 55447.97 12345.20 88888.00 2007-04-28 22:27:48.125 118 49.85 55448.00 12345.27 88888.00 2007-04-28 22:27:48.250 118 49.85 55448.00 12345.25 88888.00 2007-04-28 22:27:48.375 118 49.85 55448.00 12345.23 88888.00 2007-04-28 22:27:48.500 118 49.80 55447.97 12345.27 88888.00 2007-04-28 22:27:48.625 118 49.80 55448.03 12345.27 88888.00 2007-04-28 22:27:48.750 118 49.80 55448.00 12345.25 88888.00 2007-04-28 22:27:48.875 118 49.77 55448.03 -65510.38 88888.00 2007-04-28 22:27:49.000 118 49.75 55447.95 12345.27 88888.00 2007-04-28 22:27:49.125 118 49.77 55447.95 12345.30 88888.00 2007-04-28 22:27:49.250 118 49.80 55447.97 12345.27 88888.00 2007-04-28 22:27:49.375 118 49.80 55447.97 12345.27 88888.00 2007-04-28 22:27:49.500 118 49.77 55448.00 12345.27 88888.00 2007-04-28 22:27:49.625 118 49.77 55447.97 12345.30 88888.00 2007-04-28 22:27:49.750 118 49.80 55447.97 12345.25 88888.00 2007-04-28 22:27:49.875 118 49.77 55447.97 -149068.7788888.00 2007-04-28 22:27:50.000 118 49.70 55447.95 12345.25 88888.00 2007-04-28 22:27:50.125 118 49.67 55447.93 12345.27 88888.00 2007-04-28 22:27:50.250 118 49.65 55447.97 12345.40 88888.00 2007-04-28 22:27:50.375 118 49.73 55448.03 12345.35 88888.00 2007-04-28 22:27:50.500 118 49.77 55448.00 12345.38 88888.00 2007-04-28 22:27:50.625 118 49.77 55447.97 12345.42 88888.00 2007-04-28 22:27:50.750 118 49.77 55447.97 12345.42 88888.00 2007-04-28 22:27:50.875 118 49.73 55447.90 -63871.97 88888.00 2007-04-28 22:27:51.000 118 49.70 55447.85 12345.40 88888.00 2007-04-28 22:27:51.125 118 49.75 55447.93 12345.38 88888.00 2007-04-28 22:27:51.250 118 49.75 55447.95 12345.40 88888.00 2007-04-28 22:27:51.375 118 49.70 55447.93 12345.38 88888.00 2007-04-28 22:27:51.500 118 49.65 55447.93 12345.40 88888.00 2007-04-28 22:27:51.625 118 49.70 55447.93 12345.40 88888.00 2007-04-28 22:27:51.750 118 49.73 55447.93 12345.42 88888.00 2007-04-28 22:27:51.875 118 49.75 55447.93 -73702.38 88888.00 2007-04-28 22:27:52.000 118 49.75 55447.93 12345.38 88888.00 2007-04-28 22:27:52.125 118 49.70 55447.95 12345.40 88888.00 2007-04-28 22:27:52.250 118 49.67 55447.95 12345.48 88888.00 2007-04-28 22:27:52.375 118 49.70 55447.93 12345.48 88888.00 2007-04-28 22:27:52.500 118 49.75 55447.93 12345.48 88888.00 2007-04-28 22:27:52.625 118 49.70 55447.93 12345.35 88888.00 2007-04-28 22:27:52.750 118 49.65 55447.90 12345.40 88888.00 2007-04-28 22:27:52.875 118 49.65 55447.90 -58956.78 88888.00 2007-04-28 22:27:53.000 118 49.67 55447.90 12345.40 88888.00 2007-04-28 22:27:53.125 118 49.70 55447.93 12345.42 88888.00 2007-04-28 22:27:53.250 118 49.67 55447.93 12345.42 88888.00 2007-04-28 22:27:53.375 118 49.65 55447.90 12345.48 88888.00 2007-04-28 22:27:53.500 118 49.75 55447.93 12345.45 88888.00 2007-04-28 22:27:53.625 118 49.67 55447.88 12345.48 88888.00 2007-04-28 22:27:53.750 118 49.65 55447.88 12345.62 88888.00 2007-04-28 22:27:53.875 118 49.73 55447.95 60646.43 88888.00 2007-04-28 22:27:54.000 118 49.67 55447.93 12345.55 88888.00 2007-04-28 22:27:54.125 118 49.65 55447.90 12345.48 88888.00 2007-04-28 22:27:54.250 118 49.73 55447.93 12345.50 88888.00 2007-04-28 22:27:54.375 118 49.70 55447.88 12345.50 88888.00 2007-04-28 22:27:54.500 118 49.70 55447.85 12345.55 88888.00 2007-04-28 22:27:54.625 118 49.73 55447.88 12345.58 88888.00 2007-04-28 22:27:54.750 118 49.75 55447.88 12345.58 88888.00 2007-04-28 22:27:54.875 118 49.67 55447.88 63923.22 88888.00 2007-04-28 22:27:55.000 118 49.65 55447.80 12345.52 88888.00 2007-04-28 22:27:55.125 118 49.70 55447.88 12345.45 88888.00 2007-04-28 22:27:55.250 118 49.70 55447.90 12345.45 88888.00 2007-04-28 22:27:55.375 118 49.70 55447.90 12345.40 88888.00 2007-04-28 22:27:55.500 118 49.67 55447.88 12345.40 88888.00 2007-04-28 22:27:55.625 118 49.73 55447.88 12345.42 88888.00 2007-04-28 22:27:55.750 118 49.77 55447.88 12345.50 88888.00 2007-04-28 22:27:55.875 118 49.80 55447.88 -75340.77 88888.00 2007-04-28 22:27:56.000 118 49.77 55447.82 12345.45 88888.00 2007-04-28 22:27:56.125 118 49.67 55447.82 12345.45 88888.00 2007-04-28 22:27:56.250 118 49.67 55447.82 12345.55 88888.00 2007-04-28 22:27:56.375 118 49.70 55447.85 12345.58 88888.00 2007-04-28 22:27:56.500 118 49.70 55447.85 12345.58 88888.00 2007-04-28 22:27:56.625 118 49.73 55447.85 12345.58 88888.00 2007-04-28 22:27:56.750 118 49.75 55447.85 12345.58 88888.00 2007-04-28 22:27:56.875 118 49.75 55447.80 -58956.78 88888.00 2007-04-28 22:27:57.000 118 49.75 55447.80 12345.58 88888.00 2007-04-28 22:27:57.125 118 49.77 55447.82 12345.58 88888.00 2007-04-28 22:27:57.250 118 49.83 55447.90 12345.58 88888.00 2007-04-28 22:27:57.375 118 49.85 55447.88 12345.55 88888.00 2007-04-28 22:27:57.500 118 49.85 55447.85 12345.58 88888.00 2007-04-28 22:27:57.625 118 49.77 55447.82 12345.55 88888.00 2007-04-28 22:27:57.750 118 49.77 55447.80 12345.52 88888.00 2007-04-28 22:27:57.875 118 49.80 55447.80 60646.43 88888.00 2007-04-28 22:27:58.000 118 49.83 55447.80 12345.50 88888.00 2007-04-28 22:27:58.125 118 49.92 55447.85 12345.45 88888.00 2007-04-28 22:27:58.250 118 49.90 55447.85 12345.48 88888.00 2007-04-28 22:27:58.375 118 49.88 55447.80 12345.52 88888.00 2007-04-28 22:27:58.500 118 49.85 55447.80 12345.55 88888.00 2007-04-28 22:27:58.625 118 49.85 55447.80 12345.58 88888.00 2007-04-28 22:27:58.750 118 49.88 55447.80 12345.62 88888.00 2007-04-28 22:27:58.875 118 49.95 55447.82 62284.82 88888.00 2007-04-28 22:27:59.000 118 49.92 55447.78 12345.62 88888.00 2007-04-28 22:27:59.125 118 49.95 55447.80 12345.60 88888.00 2007-04-28 22:27:59.250 118 49.92 55447.80 12345.60 88888.00 2007-04-28 22:27:59.375 118 49.90 55447.80 12345.62 88888.00 2007-04-28 22:27:59.500 118 49.95 55447.80 12345.65 88888.00 2007-04-28 22:27:59.625 118 50.00 55447.85 12345.62 88888.00 2007-04-28 22:27:59.750 118 50.02 55447.85 12345.67 88888.00 2007-04-28 22:27:59.875 118 50.02 55447.82 80307.23 88888.00 2007-04-28 22:28:00.000 118 49.98 55447.78 12345.73 88888.00 2007-04-28 22:28:00.125 118 50.02 55447.82 12345.73 88888.00 2007-04-28 22:28:00.250 118 50.08 55447.80 12345.70 88888.00 2007-04-28 22:28:00.375 118 50.10 55447.78 12345.67 88888.00 2007-04-28 22:28:00.500 118 50.12 55447.82 12345.67 88888.00 2007-04-28 22:28:00.625 118 50.10 55447.82 12345.67 88888.00 2007-04-28 22:28:00.750 118 50.08 55447.78 12345.67 88888.00 2007-04-28 22:28:00.875 118 50.08 55447.80 88499.23 88888.00 2007-04-28 22:28:01.000 118 50.00 55447.82 12345.70 88888.00 2007-04-28 22:28:01.125 118 50.00 55447.85 12345.67 88888.00 2007-04-28 22:28:01.250 118 50.02 55447.82 12345.67 88888.00 2007-04-28 22:28:01.375 118 50.05 55447.80 12345.70 88888.00 2007-04-28 22:28:01.500 118 50.10 55447.85 12345.73 88888.00 2007-04-28 22:28:01.625 118 50.08 55447.85 12345.75 88888.00 2007-04-28 22:28:01.750 118 50.10 55447.85 12345.75 88888.00 2007-04-28 22:28:01.875 118 50.08 55447.80 55731.22 88888.00 2007-04-28 22:28:02.000 118 50.10 55447.78 12345.77 88888.00 2007-04-28 22:28:02.125 118 50.17 55447.85 12345.67 88888.00 2007-04-28 22:28:02.250 118 50.20 55447.85 12345.70 88888.00 2007-04-28 22:28:02.375 118 50.17 55447.82 12345.73 88888.00 2007-04-28 22:28:02.500 118 50.12 55447.80 12345.70 88888.00 2007-04-28 22:28:02.625 118 50.12 55447.80 12345.75 88888.00 2007-04-28 22:28:02.750 118 50.15 55447.82 12345.75 88888.00 2007-04-28 22:28:02.875 118 50.12 55447.80 63923.22 88888.00 2007-04-28 22:28:03.000 118 50.23 55447.85 12345.70 88888.00 2007-04-28 22:28:03.125 118 50.17 55447.80 12345.62 88888.00 2007-04-28 22:28:03.250 118 50.15 55447.80 12345.60 88888.00 2007-04-28 22:28:03.375 118 50.15 55447.80 12345.67 88888.00 2007-04-28 22:28:03.500 118 50.23 55447.85 12345.70 88888.00 2007-04-28 22:28:03.625 118 50.20 55447.85 12345.73 88888.00 2007-04-28 22:28:03.750 118 50.20 55447.85 12345.65 88888.00 2007-04-28 22:28:03.875 118 50.17 55447.82 65561.62 88888.00 2007-04-28 22:28:04.000 118 50.23 55447.82 12345.75 88888.00 2007-04-28 22:28:04.125 118 50.27 55447.85 12345.67 88888.00 2007-04-28 22:28:04.250 118 50.20 55447.82 12345.65 88888.00 2007-04-28 22:28:04.375 118 50.20 55447.80 12345.65 88888.00 2007-04-28 22:28:04.500 118 50.25 55447.80 12345.70 88888.00 2007-04-28 22:28:04.625 118 50.27 55447.80 12345.73 88888.00 2007-04-28 22:28:04.750 118 50.30 55447.78 12345.73 88888.00 2007-04-28 22:28:04.875 118 50.30 55447.80 70476.82 88888.00 2007-04-28 22:28:05.000 118 50.33 55447.78 12345.65 88888.00 2007-04-28 22:28:05.125 118 50.33 55447.82 12345.60 88888.00 2007-04-28 22:28:05.250 118 50.25 55447.85 12345.58 88888.00 2007-04-28 22:28:05.375 118 50.25 55447.85 12345.48 88888.00 2007-04-28 22:28:05.500 118 50.25 55447.82 12345.45 88888.00 2007-04-28 22:28:05.625 118 50.25 55447.82 12345.52 88888.00 2007-04-28 22:28:05.750 118 50.33 55447.88 12345.48 88888.00 2007-04-28 22:28:05.875 118 50.33 55447.82 -73702.38 88888.00 2007-04-28 22:28:06.000 118 50.23 55447.78 12345.42 88888.00 2007-04-28 22:28:06.125 118 50.25 55447.82 12345.45 88888.00 2007-04-28 22:28:06.250 118 50.25 55447.85 12345.38 88888.00 2007-04-28 22:28:06.375 118 50.15 55447.80 12345.33 88888.00 2007-04-28 22:28:06.500 118 50.17 55447.80 12345.40 88888.00 2007-04-28 22:28:06.625 118 50.23 55447.85 12345.45 88888.00 2007-04-28 22:28:06.750 118 50.23 55447.85 12345.55 88888.00 2007-04-28 22:28:06.875 118 50.27 55447.88 73753.62 88888.00 2007-04-28 22:28:07.000 118 50.23 55447.85 12345.50 88888.00 2007-04-28 22:28:07.125 118 50.23 55447.85 12345.48 88888.00 2007-04-28 22:28:07.250 118 50.15 55447.85 12345.58 88888.00 2007-04-28 22:28:07.375 118 50.20 55447.93 12345.65 88888.00 2007-04-28 22:28:07.500 118 50.27 55447.93 12345.62 88888.00 2007-04-28 22:28:07.625 118 50.23 55447.88 12345.52 88888.00 2007-04-28 22:28:07.750 118 50.17 55447.82 12345.52 88888.00 2007-04-28 22:28:07.875 118 50.17 55447.90 62284.82 88888.00 2007-04-28 22:28:08.000 118 50.20 55447.90 12345.65 88888.00 2007-04-28 22:28:08.125 118 50.25 55447.90 12345.62 88888.00 2007-04-28 22:28:08.250 118 50.15 55447.90 12345.62 88888.00 2007-04-28 22:28:08.375 118 50.17 55447.93 12345.50 88888.00 2007-04-28 22:28:08.500 118 50.17 55447.90 12345.48 88888.00 2007-04-28 22:28:08.625 118 50.20 55447.93 12345.38 88888.00 2007-04-28 22:28:08.750 118 50.15 55447.90 12345.38 88888.00 2007-04-28 22:28:08.875 118 50.17 55447.93 -58956.78 88888.00 2007-04-28 22:28:09.000 118 50.15 55447.88 12345.42 88888.00 2007-04-28 22:28:09.125 118 50.15 55447.88 12345.48 88888.00 2007-04-28 22:28:09.250 118 50.15 55447.93 12345.42 88888.00 2007-04-28 22:28:09.375 118 50.12 55447.93 12345.50 88888.00 2007-04-28 22:28:09.500 118 50.17 55447.97 12345.50 88888.00 2007-04-28 22:28:09.625 118 50.15 55447.95 12345.42 88888.00 2007-04-28 22:28:09.750 118 50.08 55447.88 12345.45 88888.00 2007-04-28 22:28:09.875 118 50.05 55447.88 98329.62 88888.00 2007-04-28 22:28:10.000 118 50.02 55447.85 12345.42 88888.00 2007-04-28 22:28:10.125 118 50.12 55447.95 12345.42 88888.00 2007-04-28 22:28:10.250 118 50.15 55447.95 12345.42 88888.00 2007-04-28 22:28:10.375 118 50.08 55447.90 12345.48 88888.00 2007-04-28 22:28:10.500 118 50.10 55447.93 12345.42 88888.00 2007-04-28 22:28:10.625 118 50.10 55447.90 12345.38 88888.00 2007-04-28 22:28:10.750 118 50.10 55447.90 12345.42 88888.00 2007-04-28 22:28:10.875 118 50.12 55447.90 55731.22 88888.00 2007-04-28 22:28:11.000 118 50.15 55447.93 12345.33 88888.00 2007-04-28 22:28:11.125 118 50.15 55447.95 12345.38 88888.00 2007-04-28 22:28:11.250 118 50.15 55447.97 12345.42 88888.00 2007-04-28 22:28:11.375 118 50.08 55447.93 12345.38 88888.00 2007-04-28 22:28:11.500 118 50.02 55447.95 12345.52 88888.00 2007-04-28 22:28:11.625 118 50.08 55447.95 12345.48 88888.00 2007-04-28 22:28:11.750 118 50.05 55447.97 12345.40 88888.00 2007-04-28 22:28:11.875 118 50.02 55447.95 67200.02 88888.00 2007-04-28 22:28:12.000 118 49.98 55447.93 12345.27 88888.00 2007-04-28 22:28:12.125 118 49.95 55447.93 12345.33 88888.00 2007-04-28 22:28:12.250 118 49.98 55447.97 12345.35 88888.00 2007-04-28 22:28:12.375 118 50.02 55447.97 12345.40 88888.00 2007-04-28 22:28:12.500 118 50.05 55448.00 12345.40 88888.00 2007-04-28 22:28:12.625 118 50.08 55448.03 12345.30 88888.00 2007-04-28 22:28:12.750 118 50.05 55448.03 12345.33 88888.00 2007-04-28 22:28:12.875 118 50.02 55447.97 127820.82 88888.00 2007-04-28 22:28:13.000 118 50.00 55447.97 12345.33 88888.00 2007-04-28 22:28:13.125 118 49.98 55448.00 12345.33 88888.00 2007-04-28 22:28:13.250 118 50.02 55448.03 12345.33 88888.00 2007-04-28 22:28:13.375 118 50.00 55448.00 12345.30 88888.00 2007-04-28 22:28:13.500 118 49.98 55448.00 12345.30 88888.00 2007-04-28 22:28:13.625 118 50.00 55447.95 12345.30 88888.00 2007-04-28 22:28:13.750 118 49.98 55448.00 12345.30 88888.00 2007-04-28 22:28:13.875 118 49.98 55448.03 73753.62 88888.00 2007-04-28 22:28:14.000 118 50.00 55448.03 12345.20 88888.00 2007-04-28 22:28:14.125 118 50.00 55448.05 12345.23 88888.00 2007-04-28 22:28:14.250 118 49.98 55448.05 12345.23 88888.00 2007-04-28 22:28:14.375 118 49.98 55448.05 12345.17 88888.00 2007-04-28 22:28:14.500 118 49.95 55448.03 12345.17 88888.00 2007-04-28 22:28:14.625 118 49.92 55447.97 12345.25 88888.00 2007-04-28 22:28:14.750 118 49.90 55448.00 12345.25 88888.00 2007-04-28 22:28:14.875 118 49.92 55448.05 132736.02 88888.00 2007-04-28 22:28:15.000 118 49.95 55448.05 12345.12 88888.00 2007-04-28 22:28:15.125 118 49.95 55448.05 12345.10 88888.00 2007-04-28 22:28:15.250 118 49.90 55448.05 12345.20 88888.00 2007-04-28 22:28:15.375 118 49.92 55448.07 12345.23 88888.00 2007-04-28 22:28:15.500 118 49.90 55448.07 12345.30 88888.00 2007-04-28 22:28:15.625 118 49.95 55448.07 12345.27 88888.00 2007-04-28 22:28:15.750 118 49.88 55448.07 12345.27 88888.00 2007-04-28 22:28:15.875 118 49.85 55448.07 86860.82 88888.00 2007-04-28 22:28:16.000 118 49.83 55448.03 12345.25 88888.00 2007-04-28 22:28:16.125 118 49.85 55448.10 12345.25 88888.00 2007-04-28 22:28:16.250 118 49.85 55448.10 12345.23 88888.00 2007-04-28 22:28:16.375 118 49.85 55448.10 12345.23 88888.00 2007-04-28 22:28:16.500 118 49.90 55448.10 12345.20 88888.00 2007-04-28 22:28:16.625 118 49.85 55448.05 12345.25 88888.00 2007-04-28 22:28:16.750 118 49.85 55448.03 12345.17 88888.00 2007-04-28 22:28:16.875 118 49.88 55448.05 65561.62 88888.00 2007-04-28 22:28:17.000 118 49.88 55448.03 12345.17 88888.00 2007-04-28 22:28:17.125 118 49.90 55448.07 12345.15 88888.00 2007-04-28 22:28:17.250 118 49.85 55448.10 12345.08 88888.00 2007-04-28 22:28:17.375 118 49.85 55448.10 12344.95 88888.00 2007-04-28 22:28:17.500 118 49.83 55448.05 12344.95 88888.00 2007-04-28 22:28:17.625 118 49.85 55448.05 12345.02 88888.00 2007-04-28 22:28:17.750 118 49.85 55448.05 12345.10 88888.00 2007-04-28 22:28:17.875 118 49.83 55448.07 77030.43 88888.00 2007-04-28 22:28:18.000 118 49.80 55448.05 12345.10 88888.00 2007-04-28 22:28:18.125 118 49.83 55448.05 12345.10 88888.00 2007-04-28 22:28:18.250 118 49.85 55448.12 12345.10 88888.00 2007-04-28 22:28:18.375 118 49.88 55448.07 12345.15 88888.00 2007-04-28 22:28:18.500 118 49.83 55448.05 12345.17 88888.00 2007-04-28 22:28:18.625 118 49.88 55448.10 12345.12 88888.00 2007-04-28 22:28:18.750 118 49.88 55448.07 12345.02 88888.00 2007-04-28 22:28:18.875 118 49.80 55448.07 80307.23 88888.00 2007-04-28 22:28:19.000 118 49.83 55448.10 12345.02 88888.00 2007-04-28 22:28:19.125 118 49.85 55448.15 12344.95 88888.00 2007-04-28 22:28:19.250 118 49.80 55448.10 12345.00 88888.00 2007-04-28 22:28:19.375 118 49.85 55448.10 12345.08 88888.00 2007-04-28 22:28:19.500 118 49.88 55448.12 12345.02 88888.00 2007-04-28 22:28:19.625 118 49.85 55448.12 12345.02 88888.00 2007-04-28 22:28:19.750 118 49.88 55448.18 12345.02 88888.00 2007-04-28 22:28:19.875 118 49.88 55448.18 96691.23 88888.00 2007-04-28 22:28:20.000 118 49.80 55448.15 12345.02 88888.00 2007-04-28 22:28:20.125 118 49.83 55448.18 12344.90 88888.00 2007-04-28 22:28:20.250 118 49.75 55448.15 12344.98 88888.00 2007-04-28 22:28:20.375 118 49.80 55448.18 12344.98 88888.00 2007-04-28 22:28:20.500 118 49.85 55448.18 12344.98 88888.00 2007-04-28 22:28:20.625 118 49.80 55448.18 12344.95 88888.00 2007-04-28 22:28:20.750 118 49.77 55448.15 12344.92 88888.00 2007-04-28 22:28:20.875 118 49.75 55448.15 103244.82 88888.00 2007-04-28 22:28:21.000 118 49.77 55448.15 12344.95 88888.00 2007-04-28 22:28:21.125 118 49.75 55448.12 12344.80 88888.00 2007-04-28 22:28:21.250 118 49.70 55448.10 12344.85 88888.00 2007-04-28 22:28:21.375 118 49.70 55448.10 12344.88 88888.00 2007-04-28 22:28:21.500 118 49.75 55448.15 12344.88 88888.00 2007-04-28 22:28:21.625 118 49.85 55448.18 12344.77 88888.00 2007-04-28 22:28:21.750 118 49.83 55448.15 12344.75 88888.00 2007-04-28 22:28:21.875 118 49.75 55448.12 95052.82 88888.00 2007-04-28 22:28:22.000 118 49.80 55448.20 12344.83 88888.00 2007-04-28 22:28:22.125 118 49.88 55448.25 12344.73 88888.00 2007-04-28 22:28:22.250 118 49.77 55448.18 12344.70 88888.00 2007-04-28 22:28:22.375 118 49.75 55448.18 12344.70 88888.00 2007-04-28 22:28:22.500 118 49.77 55448.25 12344.80 88888.00 2007-04-28 22:28:22.625 118 49.77 55448.22 12344.83 88888.00 2007-04-28 22:28:22.750 118 49.77 55448.18 12344.83 88888.00 2007-04-28 22:28:22.875 118 49.80 55448.15 1664.03 88888.00 2007-04-28 22:28:23.000 118 49.88 55448.20 12344.92 88888.00 2007-04-28 22:28:23.125 118 49.90 55448.25 12344.85 88888.00 2007-04-28 22:28:23.250 118 49.77 55448.25 12344.83 88888.00 2007-04-28 22:28:23.375 118 49.75 55448.18 12344.80 88888.00 2007-04-28 22:28:23.500 118 49.75 55448.18 12344.83 88888.00 2007-04-28 22:28:23.625 118 49.80 55448.20 12344.88 88888.00 2007-04-28 22:28:23.750 118 49.85 55448.22 12344.83 88888.00 2007-04-28 22:28:23.875 118 49.80 55448.20 73753.62 88888.00 2007-04-28 22:28:24.000 118 49.73 55448.20 12344.80 88888.00 2007-04-28 22:28:24.125 118 49.75 55448.25 12344.73 88888.00 2007-04-28 22:28:24.250 118 49.75 55448.22 12344.75 88888.00 2007-04-28 22:28:24.375 118 49.73 55448.20 12344.80 88888.00 2007-04-28 22:28:24.500 118 49.75 55448.22 12344.83 88888.00 2007-04-28 22:28:24.625 118 49.75 55448.22 12344.80 88888.00 2007-04-28 22:28:24.750 118 49.70 55448.18 12344.73 88888.00 2007-04-28 22:28:24.875 118 49.67 55448.15 3302.43 88888.00 2007-04-28 22:28:25.000 118 49.73 55448.20 12344.83 88888.00 2007-04-28 22:28:25.125 118 49.80 55448.25 12344.77 88888.00 2007-04-28 22:28:25.250 118 49.73 55448.25 12344.73 88888.00 2007-04-28 22:28:25.375 118 49.65 55448.20 12344.73 88888.00 2007-04-28 22:28:25.500 118 49.60 55448.20 12344.77 88888.00 2007-04-28 22:28:25.625 118 49.65 55448.22 12344.80 88888.00 2007-04-28 22:28:25.750 118 49.73 55448.28 12344.80 88888.00 2007-04-28 22:28:25.875 118 49.73 55448.30 73753.62 88888.00 2007-04-28 22:28:26.000 118 49.62 55448.20 12344.80 88888.00 2007-04-28 22:28:26.125 118 49.58 55448.18 12344.83 88888.00 2007-04-28 22:28:26.250 118 49.62 55448.25 12344.85 88888.00 2007-04-28 22:28:26.375 118 49.67 55448.30 12344.83 88888.00 2007-04-28 22:28:26.500 118 49.65 55448.30 12344.77 88888.00 2007-04-28 22:28:26.625 118 49.62 55448.28 12344.80 88888.00 2007-04-28 22:28:26.750 118 49.70 55448.28 12344.75 88888.00 2007-04-28 22:28:26.875 118 49.65 55448.28 129459.23 88888.00 2007-04-28 22:28:27.000 118 49.62 55448.25 12344.80 88888.00 2007-04-28 22:28:27.125 118 49.58 55448.25 12344.77 88888.00 2007-04-28 22:28:27.250 118 49.58 55448.25 12344.75 88888.00 2007-04-28 22:28:27.375 118 49.58 55448.20 12344.70 88888.00 2007-04-28 22:28:27.500 118 49.55 55448.18 12344.65 88888.00 2007-04-28 22:28:27.625 118 49.50 55448.18 12344.73 88888.00 2007-04-28 22:28:27.750 118 49.52 55448.22 12344.75 88888.00 2007-04-28 22:28:27.875 118 49.52 55448.25 111436.82 88888.00 2007-04-28 22:28:28.000 118 49.48 55448.22 12344.70 88888.00 2007-04-28 22:28:28.125 118 49.48 55448.25 12344.70 88888.00 2007-04-28 22:28:28.250 118 49.48 55448.25 12344.75 88888.00 2007-04-28 22:28:28.375 118 49.50 55448.28 12344.75 88888.00 2007-04-28 22:28:28.500 118 49.48 55448.32 12344.67 88888.00 2007-04-28 22:28:28.625 118 49.42 55448.32 12344.67 88888.00 2007-04-28 22:28:28.750 118 49.40 55448.28 12344.67 88888.00 2007-04-28 22:28:28.875 118 49.33 55448.28 85222.43 88888.00 2007-04-28 22:28:29.000 118 49.38 55448.25 12344.70 88888.00 2007-04-28 22:28:29.125 118 49.40 55448.30 12344.73 88888.00 2007-04-28 22:28:29.250 118 49.40 55448.32 12344.70 88888.00 2007-04-28 22:28:29.375 118 49.40 55448.35 12344.65 88888.00 2007-04-28 22:28:29.500 118 49.40 55448.35 12344.60 88888.00 2007-04-28 22:28:29.625 118 49.30 55448.28 12344.55 88888.00 2007-04-28 22:28:29.750 118 49.30 55448.25 12344.62 88888.00 2007-04-28 22:28:29.875 118 49.25 55448.25 90137.62 88888.00 2007-04-28 22:28:30.000 118 49.25 55448.22 12344.70 88888.00 2007-04-28 22:28:30.125 118 49.30 55448.35 12344.67 88888.00 2007-04-28 22:28:30.250 118 49.30 55448.38 12344.62 88888.00 2007-04-28 22:28:30.375 118 49.25 55448.35 12344.67 88888.00 2007-04-28 22:28:30.500 118 49.23 55448.35 12344.67 88888.00 2007-04-28 22:28:30.625 118 49.20 55448.30 12344.67 88888.00 2007-04-28 22:28:30.750 118 49.12 55448.28 12344.60 88888.00 2007-04-28 22:28:30.875 118 49.08 55448.28 63923.22 88888.00 2007-04-28 22:28:31.000 118 49.02 55448.28 12344.52 88888.00 2007-04-28 22:28:31.125 118 49.05 55448.30 12344.58 88888.00 2007-04-28 22:28:31.250 118 49.12 55448.35 12344.60 88888.00 2007-04-28 22:28:31.375 118 49.12 55448.35 12344.55 88888.00 2007-04-28 22:28:31.500 118 49.08 55448.32 12344.55 88888.00 2007-04-28 22:28:31.625 118 49.02 55448.30 12344.60 88888.00 2007-04-28 22:28:31.750 118 49.08 55448.35 12344.60 88888.00 2007-04-28 22:28:31.875 118 49.05 55448.32 24601.62 88888.00 2007-04-28 22:28:32.000 118 49.00 55448.30 12344.65 88888.00 2007-04-28 22:28:32.125 118 48.95 55448.30 12344.62 88888.00 2007-04-28 22:28:32.250 118 49.00 55448.38 12344.60 88888.00 2007-04-28 22:28:32.375 118 49.00 55448.32 12344.58 88888.00 2007-04-28 22:28:32.500 118 49.00 55448.35 12344.60 88888.00 2007-04-28 22:28:32.625 118 48.98 55448.40 12344.62 88888.00 2007-04-28 22:28:32.750 118 48.95 55448.40 12344.58 88888.00 2007-04-28 22:28:32.875 118 48.92 55448.43 45900.82 88888.00 2007-04-28 22:28:33.000 118 48.90 55448.40 12344.55 88888.00 2007-04-28 22:28:33.125 118 48.92 55448.45 12344.58 88888.00 2007-04-28 22:28:33.250 118 48.90 55448.38 12344.60 88888.00 2007-04-28 22:28:33.375 118 48.85 55448.40 12344.48 88888.00 2007-04-28 22:28:33.500 118 48.83 55448.40 12344.38 88888.00 2007-04-28 22:28:33.625 118 48.77 55448.40 12344.42 88888.00 2007-04-28 22:28:33.750 118 48.77 55448.40 12344.48 88888.00 2007-04-28 22:28:33.875 118 48.80 55448.45 16409.62 88888.00 2007-04-28 22:28:34.000 118 48.80 55448.43 12344.42 88888.00 2007-04-28 22:28:34.125 118 48.75 55448.38 12344.40 88888.00 2007-04-28 22:28:34.250 118 48.67 55448.38 12344.42 88888.00 2007-04-28 22:28:34.375 118 48.67 55448.35 12344.48 88888.00 2007-04-28 22:28:34.500 118 48.70 55448.43 12344.48 88888.00 2007-04-28 22:28:34.625 118 48.67 55448.43 12344.40 88888.00 2007-04-28 22:28:34.750 118 48.65 55448.38 12344.35 88888.00 2007-04-28 22:28:34.875 118 48.62 55448.35 96691.23 88888.00 2007-04-28 22:28:35.000 118 48.60 55448.38 12344.35 88888.00 2007-04-28 22:28:35.125 118 48.62 55448.43 12344.35 88888.00 2007-04-28 22:28:35.250 118 48.62 55448.47 12344.35 88888.00 2007-04-28 22:28:35.375 118 48.65 55448.45 12344.33 88888.00 2007-04-28 22:28:35.500 118 48.62 55448.40 12344.35 88888.00 2007-04-28 22:28:35.625 118 48.60 55448.43 12344.38 88888.00 2007-04-28 22:28:35.750 118 48.60 55448.43 12344.48 88888.00 2007-04-28 22:28:35.875 118 48.65 55448.45 1664.03 88888.00 2007-04-28 22:28:36.000 118 48.65 55448.47 12344.42 88888.00 2007-04-28 22:28:36.125 118 48.65 55448.50 12344.40 88888.00 2007-04-28 22:28:36.250 118 48.62 55448.47 12344.45 88888.00 2007-04-28 22:28:36.375 118 48.62 55448.47 12344.40 88888.00 2007-04-28 22:28:36.500 118 48.62 55448.47 12344.42 88888.00 2007-04-28 22:28:36.625 118 48.62 55448.50 12344.45 88888.00 2007-04-28 22:28:36.750 118 48.62 55448.50 12344.38 88888.00 2007-04-28 22:28:36.875 118 48.58 55448.50 31155.22 88888.00 2007-04-28 22:28:37.000 118 48.50 55448.47 12344.33 88888.00 2007-04-28 22:28:37.125 118 48.52 55448.53 12344.33 88888.00 2007-04-28 22:28:37.250 118 48.55 55448.55 12344.40 88888.00 2007-04-28 22:28:37.375 118 48.52 55448.53 12344.40 88888.00 2007-04-28 22:28:37.500 118 48.48 55448.45 12344.35 88888.00 2007-04-28 22:28:37.625 118 48.42 55448.40 12344.33 88888.00 2007-04-28 22:28:37.750 118 48.45 55448.43 12344.38 88888.00 2007-04-28 22:28:37.875 118 48.48 55448.47 3302.43 88888.00 2007-04-28 22:28:38.000 118 48.42 55448.43 12344.30 88888.00 2007-04-28 22:28:38.125 118 48.45 55448.40 12344.35 88888.00 2007-04-28 22:28:38.250 118 48.48 55448.45 12344.45 88888.00 2007-04-28 22:28:38.375 118 48.50 55448.47 12344.48 88888.00 2007-04-28 22:28:38.500 118 48.48 55448.45 12344.45 88888.00 2007-04-28 22:28:38.625 118 48.48 55448.47 12344.50 88888.00 2007-04-28 22:28:38.750 118 48.48 55448.47 12344.52 88888.00 2007-04-28 22:28:38.875 118 48.48 55448.47 44262.43 88888.00 2007-04-28 22:28:39.000 118 48.38 55448.38 12344.40 88888.00 2007-04-28 22:28:39.125 118 48.38 55448.40 12344.35 88888.00 2007-04-28 22:28:39.250 118 48.38 55448.47 12344.40 88888.00 2007-04-28 22:28:39.375 118 48.42 55448.45 12344.45 88888.00 2007-04-28 22:28:39.500 118 48.38 55448.45 12344.40 88888.00 2007-04-28 22:28:39.625 118 48.40 55448.47 12344.35 88888.00 2007-04-28 22:28:39.750 118 48.33 55448.45 12344.33 88888.00 2007-04-28 22:28:39.875 118 48.33 55448.43 16409.62 88888.00 2007-04-28 22:28:40.000 118 48.30 55448.43 12344.27 88888.00 2007-04-28 22:28:40.125 118 48.30 55448.43 12344.23 88888.00 2007-04-28 22:28:40.250 118 48.33 55448.45 12344.27 88888.00 2007-04-28 22:28:40.375 118 48.40 55448.45 12344.30 88888.00 2007-04-28 22:28:40.500 118 48.35 55448.43 12344.25 88888.00 2007-04-28 22:28:40.625 118 48.27 55448.43 12344.27 88888.00 2007-04-28 22:28:40.750 118 48.27 55448.45 12344.35 88888.00 2007-04-28 22:28:40.875 118 48.30 55448.45 32793.62 88888.00 2007-04-28 22:28:41.000 118 48.30 55448.43 12344.45 88888.00 2007-04-28 22:28:41.125 118 48.33 55448.45 12344.42 88888.00 2007-04-28 22:28:41.250 118 48.35 55448.45 12344.48 88888.00 2007-04-28 22:28:41.375 118 48.38 55448.45 12344.55 88888.00 2007-04-28 22:28:41.500 118 48.38 55448.47 12344.58 88888.00 2007-04-28 22:28:41.625 118 48.33 55448.45 12344.52 88888.00 2007-04-28 22:28:41.750 118 48.27 55448.40 12344.50 88888.00 2007-04-28 22:28:41.875 118 48.33 55448.43 14771.23 88888.00 2007-04-28 22:28:42.000 118 48.27 55448.43 12344.42 88888.00 2007-04-28 22:28:42.125 118 48.20 55448.38 12344.45 88888.00 2007-04-28 22:28:42.250 118 48.27 55448.40 12344.50 88888.00 2007-04-28 22:28:42.375 118 48.27 55448.40 12344.45 88888.00 2007-04-28 22:28:42.500 118 48.27 55448.43 12344.45 88888.00 2007-04-28 22:28:42.625 118 48.25 55448.40 12344.42 88888.00 2007-04-28 22:28:42.750 118 48.20 55448.38 12344.48 88888.00 2007-04-28 22:28:42.875 118 48.25 55448.43 13132.83 88888.00 2007-04-28 22:28:43.000 118 48.30 55448.40 12344.58 88888.00 2007-04-28 22:28:43.125 118 48.27 55448.35 12344.55 88888.00 2007-04-28 22:28:43.250 118 48.23 55448.38 12344.62 88888.00 2007-04-28 22:28:43.375 118 48.25 55448.38 12344.70 88888.00 2007-04-28 22:28:43.500 118 48.27 55448.38 12344.73 88888.00 2007-04-28 22:28:43.625 118 48.27 55448.38 12344.67 88888.00 2007-04-28 22:28:43.750 118 48.27 55448.40 12344.65 88888.00 2007-04-28 22:28:43.875 118 48.25 55448.38 11494.42 88888.00 2007-04-28 22:28:44.000 118 48.17 55448.30 12344.52 88888.00 2007-04-28 22:28:44.125 118 48.15 55448.35 12344.55 88888.00 2007-04-28 22:28:44.250 118 48.17 55448.40 12344.60 88888.00 2007-04-28 22:28:44.375 118 48.23 55448.40 12344.65 88888.00 2007-04-28 22:28:44.500 118 48.23 55448.38 12344.62 88888.00 2007-04-28 22:28:44.625 118 48.20 55448.38 12344.52 88888.00 2007-04-28 22:28:44.750 118 48.15 55448.38 12344.50 88888.00 2007-04-28 22:28:44.875 118 48.15 55448.35 21324.83 88888.00 2007-04-28 22:28:45.000 118 48.20 55448.40 12344.67 88888.00 2007-04-28 22:28:45.125 118 48.17 55448.38 12344.62 88888.00 2007-04-28 22:28:45.250 118 48.12 55448.38 12344.70 88888.00 2007-04-28 22:28:45.375 118 48.15 55448.35 12344.67 88888.00 2007-04-28 22:28:45.500 118 48.12 55448.32 12344.58 88888.00 2007-04-28 22:28:45.625 118 48.12 55448.30 12344.62 88888.00 2007-04-28 22:28:45.750 118 48.12 55448.30 12344.70 88888.00 2007-04-28 22:28:45.875 118 48.17 55448.35 31155.22 88888.00 2007-04-28 22:28:46.000 118 48.20 55448.38 12344.75 88888.00 2007-04-28 22:28:46.125 118 48.15 55448.35 12344.73 88888.00 2007-04-28 22:28:46.250 118 48.15 55448.35 12344.67 88888.00 2007-04-28 22:28:46.375 118 48.12 55448.30 12344.70 88888.00 2007-04-28 22:28:46.500 118 48.15 55448.32 12344.75 88888.00 2007-04-28 22:28:46.625 118 48.17 55448.32 12344.75 88888.00 2007-04-28 22:28:46.750 118 48.15 55448.38 12344.73 88888.00 2007-04-28 22:28:46.875 118 48.10 55448.38 8217.62 88888.00 2007-04-28 22:28:47.000 118 48.10 55448.38 12344.83 88888.00 2007-04-28 22:28:47.125 118 48.15 55448.38 12344.75 88888.00 2007-04-28 22:28:47.250 118 48.12 55448.30 12344.73 88888.00 2007-04-28 22:28:47.375 118 48.10 55448.28 12344.77 88888.00 2007-04-28 22:28:47.500 118 48.08 55448.28 12344.80 88888.00 2007-04-28 22:28:47.625 118 48.12 55448.32 12344.77 88888.00 2007-04-28 22:28:47.750 118 48.20 55448.35 12344.70 88888.00 2007-04-28 22:28:47.875 118 48.12 55448.32 60646.43 88888.00 2007-04-28 22:28:48.000 118 48.05 55448.30 12344.70 88888.00 2007-04-28 22:28:48.125 118 48.08 55448.30 12344.70 88888.00 2007-04-28 22:28:48.250 118 48.08 55448.32 12344.70 88888.00 2007-04-28 22:28:48.375 118 48.10 55448.28 12344.73 88888.00 2007-04-28 22:28:48.500 118 48.05 55448.28 12344.75 88888.00 2007-04-28 22:28:48.625 118 48.00 55448.25 12344.73 88888.00 2007-04-28 22:28:48.750 118 48.05 55448.28 12344.73 88888.00 2007-04-28 22:28:48.875 118 48.05 55448.28 16409.62 88888.00 2007-04-28 22:28:49.000 118 48.02 55448.28 12344.70 88888.00 2007-04-28 22:28:49.125 118 48.00 55448.25 12344.73 88888.00 2007-04-28 22:28:49.250 118 48.00 55448.28 12344.77 88888.00 2007-04-28 22:28:49.375 118 48.02 55448.30 12344.75 88888.00 2007-04-28 22:28:49.500 118 48.08 55448.32 12344.73 88888.00 2007-04-28 22:28:49.625 118 48.05 55448.32 12344.80 88888.00 2007-04-28 22:28:49.750 118 48.05 55448.30 12344.83 88888.00 2007-04-28 22:28:49.875 118 48.02 55448.30 31155.22 88888.00 2007-04-28 22:28:50.000 118 48.08 55448.28 12344.83 88888.00 2007-04-28 22:28:50.125 118 48.10 55448.25 12344.77 88888.00 2007-04-28 22:28:50.250 118 48.08 55448.25 12344.80 88888.00 2007-04-28 22:28:50.375 118 48.00 55448.25 12344.80 88888.00 2007-04-28 22:28:50.500 118 48.00 55448.28 12344.83 88888.00 2007-04-28 22:28:50.625 118 48.05 55448.28 12344.83 88888.00 2007-04-28 22:28:50.750 118 48.05 55448.30 12344.80 88888.00 2007-04-28 22:28:50.875 118 48.05 55448.30 68838.43 88888.00 2007-04-28 22:28:51.000 118 48.02 55448.30 12344.77 88888.00 2007-04-28 22:28:51.125 118 48.02 55448.28 12344.83 88888.00 2007-04-28 22:28:51.250 118 48.00 55448.25 12344.83 88888.00 2007-04-28 22:28:51.375 118 47.98 55448.22 12344.85 88888.00 2007-04-28 22:28:51.500 118 48.02 55448.25 12344.85 88888.00 2007-04-28 22:28:51.625 118 48.08 55448.25 12344.80 88888.00 2007-04-28 22:28:51.750 118 48.02 55448.22 12344.80 88888.00 2007-04-28 22:28:51.875 118 47.95 55448.20 29516.83 88888.00 2007-04-28 22:28:52.000 118 47.98 55448.18 12344.90 88888.00 2007-04-28 22:28:52.125 118 48.08 55448.22 12344.90 88888.00 2007-04-28 22:28:52.250 118 48.12 55448.25 12344.92 88888.00 2007-04-28 22:28:52.375 118 48.12 55448.25 12344.83 88888.00 2007-04-28 22:28:52.500 118 48.05 55448.28 12344.83 88888.00 2007-04-28 22:28:52.625 118 48.05 55448.28 12344.85 88888.00 2007-04-28 22:28:52.750 118 48.02 55448.22 12344.88 88888.00 2007-04-28 22:28:52.875 118 48.02 55448.20 -44211.18 88888.00 2007-04-28 22:28:53.000 118 48.02 55448.22 12344.98 88888.00 2007-04-28 22:28:53.125 118 48.05 55448.25 12344.90 88888.00 2007-04-28 22:28:53.250 118 48.00 55448.20 12344.88 88888.00 2007-04-28 22:28:53.375 118 48.00 55448.20 12344.88 88888.00 2007-04-28 22:28:53.500 118 48.02 55448.18 12344.88 88888.00 2007-04-28 22:28:53.625 118 48.02 55448.20 12344.85 88888.00 2007-04-28 22:28:53.750 118 48.00 55448.18 12344.90 88888.00 2007-04-28 22:28:53.875 118 48.08 55448.15 49177.62 88888.00 2007-04-28 22:28:54.000 118 48.12 55448.15 12344.88 88888.00 2007-04-28 22:28:54.125 118 48.08 55448.18 12344.83 88888.00 2007-04-28 22:28:54.250 118 48.02 55448.18 12344.85 88888.00 2007-04-28 22:28:54.375 118 48.02 55448.18 12344.90 88888.00 2007-04-28 22:28:54.500 118 48.08 55448.18 12345.02 88888.00 2007-04-28 22:28:54.625 118 48.10 55448.18 12345.08 88888.00 2007-04-28 22:28:54.750 118 48.10 55448.15 12345.02 88888.00 2007-04-28 22:28:54.875 118 48.08 55448.12 44262.43 88888.00 2007-04-28 22:28:55.000 118 48.08 55448.12 12345.10 88888.00 2007-04-28 22:28:55.125 118 48.15 55448.15 12345.05 88888.00 2007-04-28 22:28:55.250 118 48.15 55448.12 12345.02 88888.00 2007-04-28 22:28:55.375 118 48.15 55448.10 12345.12 88888.00 2007-04-28 22:28:55.500 118 48.12 55448.12 12345.12 88888.00 2007-04-28 22:28:55.625 118 48.10 55448.12 12345.08 88888.00 2007-04-28 22:28:55.750 118 48.12 55448.10 12345.08 88888.00 2007-04-28 22:28:55.875 118 48.15 55448.10 50816.03 88888.00 2007-04-28 22:28:56.000 118 48.15 55448.07 12345.05 88888.00 2007-04-28 22:28:56.125 118 48.20 55448.07 12345.08 88888.00 2007-04-28 22:28:56.250 118 48.23 55448.10 12345.08 88888.00 2007-04-28 22:28:56.375 118 48.20 55448.12 12345.05 88888.00 2007-04-28 22:28:56.500 118 48.20 55448.10 12345.15 88888.00 2007-04-28 22:28:56.625 118 48.30 55448.12 12345.20 88888.00 2007-04-28 22:28:56.750 118 48.25 55448.10 12345.08 88888.00 2007-04-28 22:28:56.875 118 48.20 55448.10 18048.03 88888.00 2007-04-28 22:28:57.000 118 48.25 55448.10 12345.08 88888.00 2007-04-28 22:28:57.125 118 48.27 55448.07 12345.15 88888.00 2007-04-28 22:28:57.250 118 48.27 55448.07 12345.15 88888.00 2007-04-28 22:28:57.375 118 48.30 55448.03 12345.12 88888.00 2007-04-28 22:28:57.500 118 48.27 55448.03 12345.12 88888.00 2007-04-28 22:28:57.625 118 48.38 55448.05 12345.17 88888.00 2007-04-28 22:28:57.750 118 48.45 55448.07 12345.23 88888.00 2007-04-28 22:28:57.875 118 48.45 55448.07 9856.02 88888.00 2007-04-28 22:28:58.000 118 48.42 55448.07 12345.30 88888.00 2007-04-28 22:28:58.125 118 48.38 55448.03 12345.30 88888.00 2007-04-28 22:28:58.250 118 48.38 55448.00 12345.38 88888.00 2007-04-28 22:28:58.375 118 48.40 55448.03 12345.30 88888.00 2007-04-28 22:28:58.500 118 48.42 55448.05 12345.33 88888.00 2007-04-28 22:28:58.625 118 48.45 55448.05 12345.30 88888.00 2007-04-28 22:28:58.750 118 48.48 55448.05 12345.35 88888.00 2007-04-28 22:28:58.875 118 48.48 55448.00 47539.22 88888.00 2007-04-28 22:28:59.000 118 48.50 55448.00 12345.42 88888.00 2007-04-28 22:28:59.125 118 48.50 55448.03 12345.45 88888.00 2007-04-28 22:28:59.250 118 48.55 55448.03 12345.42 88888.00 2007-04-28 22:28:59.375 118 48.62 55448.03 12345.40 88888.00 2007-04-28 22:28:59.500 118 48.62 55448.05 12345.48 88888.00 2007-04-28 22:28:59.625 118 48.60 55448.05 12345.58 88888.00 2007-04-28 22:28:59.750 118 48.60 55448.00 12345.45 88888.00 2007-04-28 22:28:59.875 118 48.60 55448.00 26240.03 88888.00 2007-04-28 22:29:00.000 118 48.62 55447.97 12345.58 88888.00 2007-04-28 22:29:00.125 118 48.67 55448.00 12345.52 88888.00 2007-04-28 22:29:00.250 118 48.65 55447.95 12345.40 88888.00 2007-04-28 22:29:00.375 118 48.58 55447.90 12345.38 88888.00 2007-04-28 22:29:00.500 118 48.58 55447.90 12345.45 88888.00 2007-04-28 22:29:00.625 118 48.62 55447.90 12345.42 88888.00 2007-04-28 22:29:00.750 118 48.65 55447.93 12345.42 88888.00 2007-04-28 22:29:00.875 118 48.73 55447.97 170419.23 88888.00 2007-04-28 22:29:01.000 118 48.75 55447.95 12345.55 88888.00 2007-04-28 22:29:01.125 118 48.75 55447.93 12345.52 88888.00 2007-04-28 22:29:01.250 118 48.70 55447.90 12345.55 88888.00 2007-04-28 22:29:01.375 118 48.77 55447.95 12345.58 88888.00 2007-04-28 22:29:01.500 118 48.77 55447.97 12345.60 88888.00 2007-04-28 22:29:01.625 118 48.77 55447.95 12345.55 88888.00 2007-04-28 22:29:01.750 118 48.80 55447.93 12345.58 88888.00 2007-04-28 22:29:01.875 118 48.83 55447.90 -45849.57 88888.00 2007-04-28 22:29:02.000 118 48.80 55447.90 12345.55 88888.00 2007-04-28 22:29:02.125 118 48.85 55447.93 12345.58 88888.00 2007-04-28 22:29:02.250 118 48.90 55447.95 12345.58 88888.00 2007-04-28 22:29:02.375 118 48.90 55447.95 12345.50 88888.00 2007-04-28 22:29:02.500 118 48.88 55447.95 12345.45 88888.00 2007-04-28 22:29:02.625 118 48.85 55447.90 12345.58 88888.00 2007-04-28 22:29:02.750 118 48.90 55447.90 12345.67 88888.00 2007-04-28 22:29:02.875 118 48.98 55447.93 -8166.38 88888.00 2007-04-28 22:29:03.000 118 48.98 55447.93 12345.60 88888.00 2007-04-28 22:29:03.125 118 49.00 55447.90 12345.60 88888.00 2007-04-28 22:29:03.250 118 49.05 55447.90 12345.58 88888.00 2007-04-28 22:29:03.375 118 49.10 55447.93 12345.58 88888.00 2007-04-28 22:29:03.500 118 49.08 55447.93 12345.65 88888.00 2007-04-28 22:29:03.625 118 49.02 55447.93 12345.70 88888.00 2007-04-28 22:29:03.750 118 49.02 55447.88 12345.75 88888.00 2007-04-28 22:29:03.875 118 49.12 55447.88 180249.62 88888.00 2007-04-28 22:29:04.000 118 49.17 55447.93 12345.70 88888.00 2007-04-28 22:29:04.125 118 49.17 55447.93 12345.62 88888.00 2007-04-28 22:29:04.250 118 49.15 55447.85 12345.65 88888.00 2007-04-28 22:29:04.375 118 49.17 55447.88 12345.75 88888.00 2007-04-28 22:29:04.500 118 49.27 55447.90 12345.65 88888.00 2007-04-28 22:29:04.625 118 49.25 55447.90 12345.62 88888.00 2007-04-28 22:29:04.750 118 49.25 55447.95 12345.70 88888.00 2007-04-28 22:29:04.875 118 49.25 55447.93 199910.42 88888.00 2007-04-28 22:29:05.000 118 49.25 55447.88 12345.77 88888.00 2007-04-28 22:29:05.125 118 49.25 55447.90 12345.83 88888.00 2007-04-28 22:29:05.250 118 49.27 55447.93 12345.88 88888.00 2007-04-28 22:29:05.375 118 49.30 55447.90 12345.80 88888.00 2007-04-28 22:29:05.500 118 49.23 55447.85 12345.77 88888.00 2007-04-28 22:29:05.625 118 49.27 55447.88 12345.83 88888.00 2007-04-28 22:29:05.750 118 49.30 55447.88 12345.90 88888.00 2007-04-28 22:29:05.875 118 49.38 55447.93 181888.02 88888.00 2007-04-28 22:29:06.000 118 49.40 55447.90 12345.92 88888.00 2007-04-28 22:29:06.125 118 49.38 55447.88 12345.88 88888.00 2007-04-28 22:29:06.250 118 49.40 55447.85 12345.83 88888.00 2007-04-28 22:29:06.375 118 49.38 55447.82 12345.75 88888.00 2007-04-28 22:29:06.500 118 49.40 55447.85 12345.77 88888.00 2007-04-28 22:29:06.625 118 49.35 55447.82 12345.85 88888.00 2007-04-28 22:29:06.750 118 49.38 55447.85 12345.80 88888.00 2007-04-28 22:29:06.875 118 49.42 55447.85 157312.02 88888.00 2007-04-28 22:29:07.000 118 49.45 55447.80 12345.90 88888.00 2007-04-28 22:29:07.125 118 49.48 55447.82 12345.88 88888.00 2007-04-28 22:29:07.250 118 49.35 55447.80 12345.92 88888.00 2007-04-28 22:29:07.375 118 49.40 55447.80 12345.95 88888.00 2007-04-28 22:29:07.500 118 49.45 55447.80 12345.90 88888.00 2007-04-28 22:29:07.625 118 49.45 55447.82 12345.88 88888.00 2007-04-28 22:29:07.750 118 49.45 55447.82 12345.92 88888.00 2007-04-28 22:29:07.875 118 49.50 55447.80 170419.23 88888.00 2007-04-28 22:29:08.000 118 49.52 55447.82 12346.02 88888.00 2007-04-28 22:29:08.125 118 49.48 55447.80 12345.98 88888.00 2007-04-28 22:29:08.250 118 49.50 55447.75 12346.00 88888.00 2007-04-28 22:29:08.375 118 49.50 55447.75 12346.00 88888.00 2007-04-28 22:29:08.500 118 49.62 55447.80 12345.98 88888.00 2007-04-28 22:29:08.625 118 49.60 55447.80 12345.98 88888.00 2007-04-28 22:29:08.750 118 49.55 55447.75 12345.92 88888.00 2007-04-28 22:29:08.875 118 49.48 55447.72 168780.83 88888.00 2007-04-28 22:29:09.000 118 49.50 55447.72 12346.08 88888.00 2007-04-28 22:29:09.125 118 49.55 55447.78 12346.10 88888.00 2007-04-28 22:29:09.250 118 49.62 55447.80 12346.15 88888.00 2007-04-28 22:29:09.375 118 49.58 55447.80 12346.12 88888.00 2007-04-28 22:29:09.500 118 49.55 55447.82 12346.12 88888.00 2007-04-28 22:29:09.625 118 49.62 55447.82 12346.12 88888.00 2007-04-28 22:29:09.750 118 49.62 55447.78 12346.15 88888.00 2007-04-28 22:29:09.875 118 49.65 55447.78 198272.02 88888.00 2007-04-28 22:29:10.000 118 49.65 55447.80 12346.08 88888.00 2007-04-28 22:29:10.125 118 49.62 55447.80 12346.10 88888.00 2007-04-28 22:29:10.250 118 49.60 55447.78 12346.15 88888.00 2007-04-28 22:29:10.375 118 49.62 55447.75 12346.20 88888.00 2007-04-28 22:29:10.500 118 49.70 55447.78 12346.17 88888.00 2007-04-28 22:29:10.625 118 49.70 55447.75 12346.15 88888.00 2007-04-28 22:29:10.750 118 49.70 55447.78 12346.17 88888.00 2007-04-28 22:29:10.875 118 49.73 55447.75 170419.23 88888.00 2007-04-28 22:29:11.000 118 49.67 55447.70 12346.17 88888.00 2007-04-28 22:29:11.125 118 49.70 55447.72 12346.20 88888.00 2007-04-28 22:29:11.250 118 49.75 55447.75 12346.25 88888.00 2007-04-28 22:29:11.375 118 49.75 55447.75 12346.33 88888.00 2007-04-28 22:29:11.500 118 49.75 55447.78 12346.33 88888.00 2007-04-28 22:29:11.625 118 49.70 55447.72 12346.33 88888.00 2007-04-28 22:29:11.750 118 49.75 55447.72 12346.35 88888.00 2007-04-28 22:29:11.875 118 49.83 55447.75 162227.23 88888.00 2007-04-28 22:29:12.000 118 49.80 55447.70 12346.25 88888.00 2007-04-28 22:29:12.125 118 49.80 55447.68 12346.27 88888.00 2007-04-28 22:29:12.250 118 49.83 55447.65 12346.33 88888.00 2007-04-28 22:29:12.375 118 49.85 55447.68 12346.40 88888.00 2007-04-28 22:29:12.500 118 49.88 55447.68 12346.42 88888.00 2007-04-28 22:29:12.625 118 49.95 55447.70 12346.42 88888.00 2007-04-28 22:29:12.750 118 49.92 55447.68 12346.35 88888.00 2007-04-28 22:29:12.875 118 49.90 55447.65 132736.02 88888.00 2007-04-28 22:29:13.000 118 49.85 55447.62 12346.40 88888.00 2007-04-28 22:29:13.125 118 49.88 55447.68 12346.40 88888.00 2007-04-28 22:29:13.250 118 49.88 55447.65 12346.35 88888.00 2007-04-28 22:29:13.375 118 49.95 55447.68 12346.35 88888.00 2007-04-28 22:29:13.500 118 49.95 55447.70 12346.42 88888.00 2007-04-28 22:29:13.625 118 49.98 55447.70 12346.40 88888.00 2007-04-28 22:29:13.750 118 49.98 55447.72 12346.40 88888.00 2007-04-28 22:29:13.875 118 49.95 55447.70 132736.02 88888.00 2007-04-28 22:29:14.000 118 50.10 55447.75 12346.58 88888.00 2007-04-28 22:29:14.125 118 50.05 55447.72 12346.48 88888.00 2007-04-28 22:29:14.250 118 50.00 55447.68 12346.50 88888.00 2007-04-28 22:29:14.375 118 50.02 55447.75 12346.50 88888.00 2007-04-28 22:29:14.500 118 50.02 55447.72 12346.45 88888.00 2007-04-28 22:29:14.625 118 50.00 55447.62 12346.45 88888.00 2007-04-28 22:29:14.750 118 50.00 55447.57 12346.42 88888.00 2007-04-28 22:29:14.875 118 49.98 55447.60 176972.83 88888.00 2007-04-28 22:29:15.000 118 50.05 55447.68 12346.58 88888.00 2007-04-28 22:29:15.125 118 50.15 55447.78 12346.60 88888.00 2007-04-28 22:29:15.250 118 50.17 55447.78 12346.52 88888.00 2007-04-28 22:29:15.375 118 50.15 55447.70 12346.42 88888.00 2007-04-28 22:29:15.500 118 50.10 55447.65 12346.55 88888.00 2007-04-28 22:29:15.625 118 50.12 55447.70 12346.60 88888.00 2007-04-28 22:29:15.750 118 50.15 55447.75 12346.55 88888.00 2007-04-28 22:29:15.875 118 50.17 55447.70 170419.23 88888.00 2007-04-28 22:29:16.000 118 50.17 55447.62 12346.50 88888.00 2007-04-28 22:29:16.125 118 50.17 55447.60 12346.58 88888.00 2007-04-28 22:29:16.250 118 50.25 55447.70 12346.70 88888.00 2007-04-28 22:29:16.375 118 50.27 55447.75 12346.65 88888.00 2007-04-28 22:29:16.500 118 50.27 55447.72 12346.58 88888.00 2007-04-28 22:29:16.625 118 50.27 55447.65 12346.55 88888.00 2007-04-28 22:29:16.750 118 50.20 55447.68 12346.52 88888.00 2007-04-28 22:29:16.875 118 50.23 55447.70 180249.62 88888.00 2007-04-28 22:29:17.000 118 50.27 55447.72 12346.67 88888.00 2007-04-28 22:29:17.125 118 50.33 55447.75 12346.67 88888.00 2007-04-28 22:29:17.250 118 50.30 55447.80 12346.73 88888.00 2007-04-28 22:29:17.375 118 50.33 55447.80 12346.70 88888.00 2007-04-28 22:29:17.500 118 50.30 55447.78 12346.60 88888.00 2007-04-28 22:29:17.625 118 50.25 55447.70 12346.55 88888.00 2007-04-28 22:29:17.750 118 50.27 55447.70 12346.62 88888.00 2007-04-28 22:29:17.875 118 50.38 55447.75 162227.23 88888.00 2007-04-28 22:29:18.000 118 50.40 55447.78 12346.73 88888.00 2007-04-28 22:29:18.125 118 50.40 55447.80 12346.80 88888.00 2007-04-28 22:29:18.250 118 50.45 55447.78 12346.83 88888.00 2007-04-28 22:29:18.375 118 50.45 55447.75 12346.73 88888.00 2007-04-28 22:29:18.500 118 50.38 55447.72 12346.70 88888.00 2007-04-28 22:29:18.625 118 50.38 55447.72 12346.75 88888.00 2007-04-28 22:29:18.750 118 50.40 55447.75 12346.80 88888.00 2007-04-28 22:29:18.875 118 50.42 55447.75 206464.02 88888.00 2007-04-28 22:29:19.000 118 50.40 55447.72 12346.85 88888.00 2007-04-28 22:29:19.125 118 50.45 55447.78 12346.80 88888.00 2007-04-28 22:29:19.250 118 50.42 55447.72 12346.80 88888.00 2007-04-28 22:29:19.375 118 50.40 55447.72 12346.83 88888.00 2007-04-28 22:29:19.500 118 50.40 55447.78 12346.85 88888.00 2007-04-28 22:29:19.625 118 50.48 55447.80 12346.90 88888.00 2007-04-28 22:29:19.750 118 50.55 55447.82 12346.92 88888.00 2007-04-28 22:29:19.875 118 50.52 55447.78 180249.62 88888.00 2007-04-28 22:29:20.000 118 50.45 55447.72 12346.77 88888.00 2007-04-28 22:29:20.125 118 50.45 55447.72 12346.75 88888.00 2007-04-28 22:29:20.250 118 50.45 55447.75 12346.75 88888.00 2007-04-28 22:29:20.375 118 50.50 55447.72 12346.75 88888.00 2007-04-28 22:29:20.500 118 50.48 55447.70 12346.77 88888.00 2007-04-28 22:29:20.625 118 50.42 55447.68 12346.73 88888.00 2007-04-28 22:29:20.750 118 50.45 55447.68 12346.67 88888.00 2007-04-28 22:29:20.875 118 50.42 55447.70 178611.23 88888.00 2007-04-28 22:29:21.000 118 50.52 55447.72 12346.85 88888.00 2007-04-28 22:29:21.125 118 50.60 55447.82 12346.92 88888.00 2007-04-28 22:29:21.250 118 50.60 55447.88 12346.95 88888.00 2007-04-28 22:29:21.375 118 50.62 55447.80 12346.92 88888.00 2007-04-28 22:29:21.500 118 50.60 55447.75 12346.85 88888.00 2007-04-28 22:29:21.625 118 50.58 55447.75 12346.80 88888.00 2007-04-28 22:29:21.750 118 50.58 55447.72 12346.73 88888.00 2007-04-28 22:29:21.875 118 50.55 55447.70 196633.62 88888.00 2007-04-28 22:29:22.000 118 50.58 55447.68 12346.75 88888.00 2007-04-28 22:29:22.125 118 50.62 55447.68 12346.70 88888.00 2007-04-28 22:29:22.250 118 50.62 55447.68 12346.75 88888.00 2007-04-28 22:29:22.375 118 50.60 55447.70 12346.83 88888.00 2007-04-28 22:29:22.500 118 50.60 55447.80 12346.90 88888.00 2007-04-28 22:29:22.625 118 50.67 55447.82 12346.85 88888.00 2007-04-28 22:29:22.750 118 50.70 55447.80 12346.77 88888.00 2007-04-28 22:29:22.875 118 50.62 55447.75 172057.62 88888.00 2007-04-28 22:29:23.000 118 50.65 55447.75 12346.85 88888.00 2007-04-28 22:29:23.125 118 50.70 55447.80 12346.80 88888.00 2007-04-28 22:29:23.250 118 50.73 55447.80 12346.92 88888.00 2007-04-28 22:29:23.375 118 50.73 55447.80 12346.88 88888.00 2007-04-28 22:29:23.500 118 50.75 55447.82 12346.88 88888.00 2007-04-28 22:29:23.625 118 50.80 55447.80 12346.80 88888.00 2007-04-28 22:29:23.750 118 50.77 55447.80 12346.85 88888.00 2007-04-28 22:29:23.875 118 50.77 55447.85 160588.83 88888.00 2007-04-28 22:29:24.000 118 50.77 55447.85 12346.88 88888.00 2007-04-28 22:29:24.125 118 50.70 55447.80 12346.90 88888.00 2007-04-28 22:29:24.250 118 50.75 55447.80 12347.02 88888.00 2007-04-28 22:29:24.375 118 50.85 55447.85 12347.02 88888.00 2007-04-28 22:29:24.500 118 50.88 55447.88 12347.00 88888.00 2007-04-28 22:29:24.625 118 50.80 55447.82 12347.00 88888.00 2007-04-28 22:29:24.750 118 50.77 55447.80 12347.08 88888.00 2007-04-28 22:29:24.875 118 50.83 55447.80 208102.42 88888.00 2007-04-28 22:29:25.000 118 50.92 55447.82 12347.10 88888.00 2007-04-28 22:29:25.125 118 50.92 55447.88 12347.02 88888.00 2007-04-28 22:29:25.250 118 50.77 55447.85 12346.98 88888.00 2007-04-28 22:29:25.375 118 50.70 55447.75 12347.05 88888.00 2007-04-28 22:29:25.500 118 50.80 55447.80 12347.12 88888.00 2007-04-28 22:29:25.625 118 50.90 55447.82 12347.12 88888.00 2007-04-28 22:29:25.750 118 50.88 55447.80 12347.05 88888.00 2007-04-28 22:29:25.875 118 50.83 55447.78 206464.02 88888.00 2007-04-28 22:29:26.000 118 50.83 55447.75 12347.10 88888.00 2007-04-28 22:29:26.125 118 50.92 55447.85 12347.17 88888.00 2007-04-28 22:29:26.250 118 50.92 55447.88 12347.15 88888.00 2007-04-28 22:29:26.375 118 50.90 55447.85 12347.17 88888.00 2007-04-28 22:29:26.500 118 50.90 55447.82 12347.23 88888.00 2007-04-28 22:29:26.625 118 50.90 55447.85 12347.23 88888.00 2007-04-28 22:29:26.750 118 50.85 55447.78 12347.20 88888.00 2007-04-28 22:29:26.875 118 50.88 55447.80 16409.62 88888.00 2007-04-28 22:29:27.000 118 51.00 55447.85 12347.17 88888.00 2007-04-28 22:29:27.125 118 51.02 55447.90 12347.17 88888.00 2007-04-28 22:29:27.250 118 50.98 55447.90 12347.23 88888.00 2007-04-28 22:29:27.375 118 50.98 55447.85 12347.20 88888.00 2007-04-28 22:29:27.500 118 50.90 55447.82 12347.23 88888.00 2007-04-28 22:29:27.625 118 51.00 55447.90 12347.20 88888.00 2007-04-28 22:29:27.750 118 51.00 55447.93 12347.23 88888.00 2007-04-28 22:29:27.875 118 51.02 55447.93 183526.42 88888.00 2007-04-28 22:29:28.000 118 51.00 55447.90 12347.17 88888.00 2007-04-28 22:29:28.125 118 51.08 55447.93 12347.23 88888.00 2007-04-28 22:29:28.250 118 51.08 55447.95 12347.27 88888.00 2007-04-28 22:29:28.375 118 51.02 55447.90 12347.33 88888.00 2007-04-28 22:29:28.500 118 51.02 55447.88 12347.30 88888.00 2007-04-28 22:29:28.625 118 51.05 55447.88 12347.30 88888.00 2007-04-28 22:29:28.750 118 51.02 55447.90 12347.30 88888.00 2007-04-28 22:29:28.875 118 51.08 55447.90 25.62 88888.00 2007-04-28 22:29:29.000 118 51.15 55447.85 12347.27 88888.00 2007-04-28 22:29:29.125 118 51.10 55447.82 12347.30 88888.00 2007-04-28 22:29:29.250 118 51.12 55447.90 12347.25 88888.00 2007-04-28 22:29:29.375 118 51.15 55447.90 12347.27 88888.00 2007-04-28 22:29:29.500 118 51.12 55447.88 12347.33 88888.00 2007-04-28 22:29:29.625 118 51.15 55447.90 12347.27 88888.00 2007-04-28 22:29:29.750 118 51.20 55447.88 12347.33 88888.00 2007-04-28 22:29:29.875 118 51.25 55447.95 196633.62 88888.00 2007-04-28 22:29:30.000 118 51.17 55447.93 12347.38 88888.00 2007-04-28 22:29:30.125 118 51.17 55447.95 12347.35 88888.00 2007-04-28 22:29:30.250 118 51.23 55447.95 12347.38 88888.00 2007-04-28 22:29:30.375 118 51.25 55447.90 12347.40 88888.00 2007-04-28 22:29:30.500 118 51.20 55447.88 12347.45 88888.00 2007-04-28 22:29:30.625 118 51.17 55447.85 12347.45 88888.00 2007-04-28 22:29:30.750 118 51.25 55447.88 12347.45 88888.00 2007-04-28 22:29:30.875 118 51.23 55447.90 -188390.3888888.00 2007-04-28 22:29:31.000 118 51.23 55447.95 12347.60 88888.00 2007-04-28 22:29:31.125 118 51.27 55447.97 12347.60 88888.00 2007-04-28 22:29:31.250 118 51.27 55447.90 12347.62 88888.00 2007-04-28 22:29:31.375 118 51.27 55447.93 12347.62 88888.00 2007-04-28 22:29:31.500 118 51.35 55447.95 12347.60 88888.00 2007-04-28 22:29:31.625 118 51.35 55447.93 12347.48 88888.00 2007-04-28 22:29:31.750 118 51.35 55447.90 12347.48 88888.00 2007-04-28 22:29:31.875 118 51.33 55447.93 162227.23 88888.00 2007-04-28 22:29:32.000 118 51.33 55447.93 12347.55 88888.00 2007-04-28 22:29:32.125 118 51.40 55447.97 12347.58 88888.00 2007-04-28 22:29:32.250 118 51.35 55447.97 12347.60 88888.00 2007-04-28 22:29:32.375 118 51.33 55447.93 12347.55 88888.00 2007-04-28 22:29:32.500 118 51.33 55447.95 12347.60 88888.00 2007-04-28 22:29:32.625 118 51.33 55447.93 12347.65 88888.00 2007-04-28 22:29:32.750 118 51.35 55447.95 12347.62 88888.00 2007-04-28 22:29:32.875 118 51.38 55447.93 183526.42 88888.00 2007-04-28 22:29:33.000 118 51.35 55447.93 12347.73 88888.00 2007-04-28 22:29:33.125 118 51.40 55447.97 12347.70 88888.00 2007-04-28 22:29:33.250 118 51.42 55447.97 12347.73 88888.00 2007-04-28 22:29:33.375 118 51.45 55447.97 12347.65 88888.00 2007-04-28 22:29:33.500 118 51.42 55447.95 12347.62 88888.00 2007-04-28 22:29:33.625 118 51.40 55447.95 12347.60 88888.00 2007-04-28 22:29:33.750 118 51.38 55447.95 12347.67 88888.00 2007-04-28 22:29:33.875 118 51.42 55447.97 198272.02 88888.00 2007-04-28 22:29:34.000 118 51.45 55447.95 12347.70 88888.00 2007-04-28 22:29:34.125 118 51.50 55447.95 12347.67 88888.00 2007-04-28 22:29:34.250 118 51.50 55447.97 12347.62 88888.00 2007-04-28 22:29:34.375 118 51.48 55447.95 12347.65 88888.00 2007-04-28 22:29:34.500 118 51.52 55447.95 12347.73 88888.00 2007-04-28 22:29:34.625 118 51.55 55447.95 12347.73 88888.00 2007-04-28 22:29:34.750 118 51.52 55447.97 12347.77 88888.00 2007-04-28 22:29:34.875 118 51.52 55448.00 3302.43 88888.00 2007-04-28 22:29:35.000 118 51.50 55447.95 12347.67 88888.00 2007-04-28 22:29:35.125 118 51.48 55447.95 12347.70 88888.00 2007-04-28 22:29:35.250 118 51.50 55447.95 12347.77 88888.00 2007-04-28 22:29:35.375 118 51.48 55447.95 12347.85 88888.00 2007-04-28 22:29:35.500 118 51.50 55448.00 12347.85 88888.00 2007-04-28 22:29:35.625 118 51.52 55447.97 12347.77 88888.00 2007-04-28 22:29:35.750 118 51.55 55447.97 12347.80 88888.00 2007-04-28 22:29:35.875 118 51.58 55448.00 121267.23 88888.00 2007-04-28 22:29:36.000 118 51.62 55448.00 12347.90 88888.00 2007-04-28 22:29:36.125 118 51.60 55448.00 12347.90 88888.00 2007-04-28 22:29:36.250 118 51.58 55448.00 12347.92 88888.00 2007-04-28 22:29:36.375 118 51.60 55448.00 12347.88 88888.00 2007-04-28 22:29:36.500 118 51.60 55448.00 12347.88 88888.00 2007-04-28 22:29:36.625 118 51.62 55448.00 12347.95 88888.00 2007-04-28 22:29:36.750 118 51.65 55448.03 12347.98 88888.00 2007-04-28 22:29:36.875 118 51.65 55448.03 144204.83 88888.00 2007-04-28 22:29:37.000 118 51.62 55448.03 12347.92 88888.00 2007-04-28 22:29:37.125 118 51.58 55447.97 12347.98 88888.00 2007-04-28 22:29:37.250 118 51.58 55448.00 12348.00 88888.00 2007-04-28 22:29:37.375 118 51.60 55447.97 12347.98 88888.00 2007-04-28 22:29:37.500 118 51.65 55448.00 12348.00 88888.00 2007-04-28 22:29:37.625 118 51.65 55448.00 12348.00 88888.00 2007-04-28 22:29:37.750 118 51.65 55448.07 12348.10 88888.00 2007-04-28 22:29:37.875 118 51.75 55448.10 104883.23 88888.00 2007-04-28 22:29:38.000 118 51.73 55448.00 12348.10 88888.00 2007-04-28 22:29:38.125 118 51.70 55448.00 12348.17 88888.00 2007-04-28 22:29:38.250 118 51.70 55448.05 12348.15 88888.00 2007-04-28 22:29:38.375 118 51.67 55448.03 12348.15 88888.00 2007-04-28 22:29:38.500 118 51.73 55448.03 12348.12 88888.00 2007-04-28 22:29:38.625 118 51.73 55448.03 12348.10 88888.00 2007-04-28 22:29:38.750 118 51.65 55448.03 12348.25 88888.00 2007-04-28 22:29:38.875 118 51.73 55448.05 124544.02 88888.00 2007-04-28 22:29:39.000 118 51.85 55448.05 12348.30 88888.00 2007-04-28 22:29:39.125 118 51.77 55448.03 12348.30 88888.00 2007-04-28 22:29:39.250 118 51.77 55448.05 12348.40 88888.00 2007-04-28 22:29:39.375 118 51.80 55448.05 12348.33 88888.00 2007-04-28 22:29:39.500 118 51.80 55448.03 12348.33 88888.00 2007-04-28 22:29:39.625 118 51.80 55448.03 12348.27 88888.00 2007-04-28 22:29:39.750 118 51.70 55447.97 12348.23 88888.00 2007-04-28 22:29:39.875 118 51.73 55448.03 60646.43 88888.00 2007-04-28 22:29:40.000 118 51.75 55448.03 12348.30 88888.00 2007-04-28 22:29:40.125 118 51.77 55448.07 12348.27 88888.00 2007-04-28 22:29:40.250 118 51.77 55448.07 12348.33 88888.00 2007-04-28 22:29:40.375 118 51.77 55448.05 12348.33 88888.00 2007-04-28 22:29:40.500 118 51.73 55448.00 12348.42 88888.00 2007-04-28 22:29:40.625 118 51.77 55448.07 12348.42 88888.00 2007-04-28 22:29:40.750 118 51.80 55448.07 12348.25 88888.00 2007-04-28 22:29:40.875 118 51.77 55448.03 122905.62 88888.00 2007-04-28 22:29:41.000 118 51.70 55448.00 12348.38 88888.00 2007-04-28 22:29:41.125 118 51.67 55448.00 12348.50 88888.00 2007-04-28 22:29:41.250 118 51.70 55448.03 12348.55 88888.00 2007-04-28 22:29:41.375 118 51.77 55448.03 12348.52 88888.00 2007-04-28 22:29:41.500 118 51.75 55448.03 12348.48 88888.00 2007-04-28 22:29:41.625 118 51.70 55448.00 12348.55 88888.00 2007-04-28 22:29:41.750 118 51.83 55448.05 12348.60 88888.00 2007-04-28 22:29:41.875 118 51.83 55448.07 129459.23 88888.00 2007-04-28 22:29:42.000 118 51.75 55448.00 12348.55 88888.00 2007-04-28 22:29:42.125 118 51.80 55448.05 12348.73 88888.00 2007-04-28 22:29:42.250 118 51.90 55448.12 12348.70 88888.00 2007-04-28 22:29:42.375 118 51.85 55448.05 12348.58 88888.00 2007-04-28 22:29:42.500 118 51.85 55448.05 12348.60 88888.00 2007-04-28 22:29:42.625 118 51.88 55448.10 12348.62 88888.00 2007-04-28 22:29:42.750 118 51.85 55448.12 12348.65 88888.00 2007-04-28 22:29:42.875 118 51.80 55448.05 116352.02 88888.00 2007-04-28 22:29:43.000 118 51.80 55448.05 12348.60 88888.00 2007-04-28 22:29:43.125 118 51.83 55448.07 12348.62 88888.00 2007-04-28 22:29:43.250 118 51.88 55448.07 12348.65 88888.00 2007-04-28 22:29:43.375 118 51.90 55448.07 12348.75 88888.00 2007-04-28 22:29:43.500 118 51.98 55448.12 12348.75 88888.00 2007-04-28 22:29:43.625 118 51.95 55448.05 12348.70 88888.00 2007-04-28 22:29:43.750 118 51.95 55448.07 12348.67 88888.00 2007-04-28 22:29:43.875 118 51.95 55448.05 126182.43 88888.00 2007-04-28 22:29:44.000 118 51.90 55448.00 12348.73 88888.00 2007-04-28 22:29:44.125 118 51.90 55448.07 12348.75 88888.00 2007-04-28 22:29:44.250 118 52.00 55448.12 12348.77 88888.00 2007-04-28 22:29:44.375 118 51.98 55448.10 12348.80 88888.00 2007-04-28 22:29:44.500 118 52.02 55448.10 12348.83 88888.00 2007-04-28 22:29:44.625 118 51.95 55448.05 12348.80 88888.00 2007-04-28 22:29:44.750 118 51.92 55448.05 12348.90 88888.00 2007-04-28 22:29:44.875 118 52.02 55448.10 183526.42 88888.00 2007-04-28 22:29:45.000 118 52.05 55448.07 12348.92 88888.00 2007-04-28 22:29:45.125 118 51.98 55448.05 12348.90 88888.00 2007-04-28 22:29:45.250 118 51.95 55448.05 12349.00 88888.00 2007-04-28 22:29:45.375 118 52.00 55448.05 12349.08 88888.00 2007-04-28 22:29:45.500 118 52.05 55448.12 12349.08 88888.00 2007-04-28 22:29:45.625 118 52.02 55448.07 12349.02 88888.00 2007-04-28 22:29:45.750 118 52.02 55448.07 12349.02 88888.00 2007-04-28 22:29:45.875 118 52.05 55448.10 117990.43 88888.00 2007-04-28 22:29:46.000 118 52.08 55448.05 12349.05 88888.00 2007-04-28 22:29:46.125 118 52.15 55448.10 12349.08 88888.00 2007-04-28 22:29:46.250 118 52.10 55448.10 12349.02 88888.00 2007-04-28 22:29:46.375 118 52.02 55448.00 12349.10 88888.00 2007-04-28 22:29:46.500 118 52.02 55448.05 12349.23 88888.00 2007-04-28 22:29:46.625 118 52.08 55448.10 12349.20 88888.00 2007-04-28 22:29:46.750 118 52.08 55448.07 12349.23 88888.00 2007-04-28 22:29:46.875 118 52.12 55448.07 142566.42 88888.00 2007-04-28 22:29:47.000 118 52.17 55448.10 12349.25 88888.00 2007-04-28 22:29:47.125 118 52.10 55448.10 12349.15 88888.00 2007-04-28 22:29:47.250 118 51.98 55448.05 12349.15 88888.00 2007-04-28 22:29:47.375 118 52.00 55448.03 12349.27 88888.00 2007-04-28 22:29:47.500 118 52.10 55448.10 12349.25 88888.00 2007-04-28 22:29:47.625 118 52.10 55448.10 12349.20 88888.00 2007-04-28 22:29:47.750 118 52.12 55448.10 12349.30 88888.00 2007-04-28 22:29:47.875 118 52.12 55448.10 183526.42 88888.00 2007-04-28 22:29:48.000 118 52.08 55448.10 12349.33 88888.00 2007-04-28 22:29:48.125 118 52.08 55448.10 12349.33 88888.00 2007-04-28 22:29:48.250 118 52.05 55448.07 12349.33 88888.00 2007-04-28 22:29:48.375 118 52.05 55448.07 12349.40 88888.00 2007-04-28 22:29:48.500 118 52.12 55448.07 12349.38 88888.00 2007-04-28 22:29:48.625 118 52.08 55448.07 12349.42 88888.00 2007-04-28 22:29:48.750 118 52.10 55448.10 12349.42 88888.00 2007-04-28 22:29:48.875 118 52.12 55448.07 144204.83 88888.00 2007-04-28 22:29:49.000 118 52.08 55448.07 12349.42 88888.00 2007-04-28 22:29:49.125 118 52.08 55448.12 12349.45 88888.00 2007-04-28 22:29:49.250 118 52.08 55448.10 12349.52 88888.00 2007-04-28 22:29:49.375 118 52.05 55448.05 12349.55 88888.00 2007-04-28 22:29:49.500 118 52.02 55448.05 12349.58 88888.00 2007-04-28 22:29:49.625 118 52.08 55448.10 12349.60 88888.00 2007-04-28 22:29:49.750 118 52.15 55448.12 12349.55 88888.00 2007-04-28 22:29:49.875 118 52.15 55448.12 186803.23 88888.00 2007-04-28 22:29:50.000 118 52.08 55448.05 12349.55 88888.00 2007-04-28 22:29:50.125 118 52.02 55448.10 12349.60 88888.00 2007-04-28 22:29:50.250 118 52.12 55448.15 12349.60 88888.00 2007-04-28 22:29:50.375 118 52.10 55448.07 12349.55 88888.00 2007-04-28 22:29:50.500 118 52.08 55448.05 12349.70 88888.00 2007-04-28 22:29:50.625 118 52.15 55448.12 12349.70 88888.00 2007-04-28 22:29:50.750 118 52.15 55448.12 12349.70 88888.00 2007-04-28 22:29:50.875 118 52.10 55448.07 193356.83 88888.00 2007-04-28 22:29:51.000 118 52.10 55448.10 12349.77 88888.00 2007-04-28 22:29:51.125 118 52.10 55448.10 12349.83 88888.00 2007-04-28 22:29:51.250 118 52.12 55448.10 12349.83 88888.00 2007-04-28 22:29:51.375 118 52.10 55448.10 12349.77 88888.00 2007-04-28 22:29:51.500 118 52.12 55448.12 12349.73 88888.00 2007-04-28 22:29:51.625 118 52.10 55448.12 12349.77 88888.00 2007-04-28 22:29:51.750 118 52.10 55448.12 12349.73 88888.00 2007-04-28 22:29:51.875 118 52.05 55448.10 140928.02 88888.00 2007-04-28 22:29:52.000 118 52.05 55448.07 12349.77 88888.00 2007-04-28 22:29:52.125 118 52.05 55448.10 12349.85 88888.00 2007-04-28 22:29:52.250 118 52.10 55448.18 12349.95 88888.00 2007-04-28 22:29:52.375 118 52.15 55448.18 12349.92 88888.00 2007-04-28 22:29:52.500 118 52.10 55448.12 12349.88 88888.00 2007-04-28 22:29:52.625 118 52.05 55448.15 12349.90 88888.00 2007-04-28 22:29:52.750 118 52.02 55448.12 12349.98 88888.00 2007-04-28 22:29:52.875 118 52.05 55448.12 155673.62 88888.00 2007-04-28 22:29:53.000 118 52.08 55448.12 12349.98 88888.00 2007-04-28 22:29:53.125 118 52.02 55448.12 12349.98 88888.00 2007-04-28 22:29:53.250 118 52.02 55448.12 12350.00 88888.00 2007-04-28 22:29:53.375 118 52.08 55448.12 12350.00 88888.00 2007-04-28 22:29:53.500 118 52.10 55448.18 12350.12 88888.00 2007-04-28 22:29:53.625 118 52.10 55448.20 12350.10 88888.00 2007-04-28 22:29:53.750 118 52.02 55448.12 12350.12 88888.00 2007-04-28 22:29:53.875 118 52.00 55448.10 154035.23 88888.00 2007-04-28 22:29:54.000 118 52.02 55448.10 12350.20 88888.00 2007-04-28 22:29:54.125 118 52.00 55448.12 12350.23 88888.00 2007-04-28 22:29:54.250 118 52.00 55448.18 12350.20 88888.00 2007-04-28 22:29:54.375 118 51.98 55448.15 12350.15 88888.00 2007-04-28 22:29:54.500 118 52.00 55448.15 12350.17 88888.00 2007-04-28 22:29:54.625 118 52.02 55448.15 12350.17 88888.00 2007-04-28 22:29:54.750 118 52.02 55448.15 12350.17 88888.00 2007-04-28 22:29:54.875 118 52.08 55448.20 172057.62 88888.00 2007-04-28 22:29:55.000 118 52.08 55448.20 12350.42 88888.00 2007-04-28 22:29:55.125 118 52.08 55448.22 12350.45 88888.00 2007-04-28 22:29:55.250 118 52.05 55448.20 12350.30 88888.00 2007-04-28 22:29:55.375 118 51.98 55448.20 12350.20 88888.00 2007-04-28 22:29:55.500 118 51.98 55448.15 12350.33 88888.00 2007-04-28 22:29:55.625 118 51.98 55448.18 12350.40 88888.00 2007-04-28 22:29:55.750 118 52.00 55448.18 12350.42 88888.00 2007-04-28 22:29:55.875 118 51.98 55448.20 154035.23 88888.00 2007-04-28 22:29:56.000 118 52.00 55448.18 12350.42 88888.00 2007-04-28 22:29:56.125 118 52.00 55448.18 12350.40 88888.00 2007-04-28 22:29:56.250 118 51.92 55448.18 12350.50 88888.00 2007-04-28 22:29:56.375 118 51.92 55448.15 12350.50 88888.00 2007-04-28 22:29:56.500 118 51.98 55448.18 12350.48 88888.00 2007-04-28 22:29:56.625 118 51.98 55448.20 12350.48 88888.00 2007-04-28 22:29:56.750 118 51.98 55448.20 12350.45 88888.00 2007-04-28 22:29:56.875 118 51.95 55448.20 150758.42 88888.00 2007-04-28 22:29:57.000 118 51.92 55448.20 12350.50 88888.00 2007-04-28 22:29:57.125 118 51.95 55448.22 12350.55 88888.00 2007-04-28 22:29:57.250 118 51.95 55448.22 12350.60 88888.00 2007-04-28 22:29:57.375 118 51.95 55448.20 12350.58 88888.00 2007-04-28 22:29:57.500 118 51.92 55448.18 12350.58 88888.00 2007-04-28 22:29:57.625 118 51.88 55448.18 12350.60 88888.00 2007-04-28 22:29:57.750 118 51.90 55448.15 12350.70 88888.00 2007-04-28 22:29:57.875 118 51.98 55448.18 147481.62 88888.00 2007-04-28 22:29:58.000 118 51.92 55448.20 12350.67 88888.00 2007-04-28 22:29:58.125 118 51.90 55448.20 12350.67 88888.00 2007-04-28 22:29:58.250 118 51.88 55448.18 12350.65 88888.00 2007-04-28 22:29:58.375 118 51.98 55448.20 12350.65 88888.00 2007-04-28 22:29:58.500 118 51.98 55448.18 12350.67 88888.00 2007-04-28 22:29:58.625 118 51.95 55448.18 12350.75 88888.00 2007-04-28 22:29:58.750 118 51.90 55448.15 12350.80 88888.00 2007-04-28 22:29:58.875 118 51.85 55448.12 109798.43 88888.00 2007-04-28 22:29:59.000 118 51.88 55448.15 12350.88 88888.00 2007-04-28 22:29:59.125 118 51.95 55448.18 12350.98 88888.00 2007-04-28 22:29:59.250 118 51.90 55448.18 12350.95 88888.00 2007-04-28 22:29:59.375 118 51.88 55448.20 12350.88 88888.00 2007-04-28 22:29:59.500 118 51.83 55448.20 12350.92 88888.00 2007-04-28 22:29:59.625 118 51.88 55448.22 12350.98 88888.00 2007-04-28 22:29:59.750 118 51.88 55448.20 12351.02 88888.00 2007-04-28 22:29:59.875 118 51.80 55448.15 139289.62 88888.00 2007-04-28 22:30:00.000 118 51.80 55448.15 12351.10 88888.00 2007-04-28 22:30:00.125 118 51.85 55448.18 12351.10 88888.00 2007-04-28 22:30:00.250 118 51.92 55448.20 12351.20 88888.00 2007-04-28 22:30:00.375 118 51.92 55448.25 12351.17 88888.00 2007-04-28 22:30:00.500 118 51.90 55448.20 12351.17 88888.00 2007-04-28 22:30:00.625 118 51.85 55448.18 12351.10 88888.00 2007-04-28 22:30:00.750 118 51.80 55448.15 12351.12 88888.00 2007-04-28 22:30:00.875 118 51.80 55448.18 170419.23 88888.00 2007-04-28 22:30:01.000 118 51.83 55448.18 12351.23 88888.00 2007-04-28 22:30:01.125 118 51.83 55448.22 12351.20 88888.00 2007-04-28 22:30:01.250 118 51.77 55448.25 12351.27 88888.00 2007-04-28 22:30:01.375 118 51.85 55448.22 12351.35 88888.00 2007-04-28 22:30:01.500 118 51.90 55448.22 12351.40 88888.00 2007-04-28 22:30:01.625 118 51.90 55448.22 12351.40 88888.00 2007-04-28 22:30:01.750 118 51.80 55448.22 12351.38 88888.00 2007-04-28 22:30:01.875 118 51.73 55448.18 152396.83 88888.00 2007-04-28 22:30:02.000 118 51.75 55448.20 12351.42 88888.00 2007-04-28 22:30:02.125 118 51.80 55448.18 12351.50 88888.00 2007-04-28 22:30:02.250 118 51.75 55448.20 12351.55 88888.00 2007-04-28 22:30:02.375 118 51.75 55448.18 12351.62 88888.00 2007-04-28 22:30:02.500 118 51.73 55448.20 12351.58 88888.00 2007-04-28 22:30:02.625 118 51.70 55448.20 12351.60 88888.00 2007-04-28 22:30:02.750 118 51.75 55448.20 12351.65 88888.00 2007-04-28 22:30:02.875 118 51.80 55448.22 108160.02 88888.00 2007-04-28 22:30:03.000 118 51.77 55448.20 12351.67 88888.00 2007-04-28 22:30:03.125 118 51.77 55448.22 12351.67 88888.00 2007-04-28 22:30:03.250 118 51.70 55448.20 12351.70 88888.00 2007-04-28 22:30:03.375 118 51.75 55448.22 12351.75 88888.00 2007-04-28 22:30:03.500 118 51.73 55448.20 12351.77 88888.00 2007-04-28 22:30:03.625 118 51.70 55448.22 12351.85 88888.00 2007-04-28 22:30:03.750 118 51.67 55448.22 12351.83 88888.00 2007-04-28 22:30:03.875 118 51.70 55448.18 140928.02 88888.00 2007-04-28 22:30:04.000 118 51.67 55448.22 12352.00 88888.00 2007-04-28 22:30:04.125 118 51.77 55448.28 12352.00 88888.00 2007-04-28 22:30:04.250 118 51.75 55448.30 12351.95 88888.00 2007-04-28 22:30:04.375 118 51.65 55448.25 12351.95 88888.00 2007-04-28 22:30:04.500 118 51.62 55448.25 12352.00 88888.00 2007-04-28 22:30:04.625 118 51.65 55448.22 12352.02 88888.00 2007-04-28 22:30:04.750 118 51.70 55448.28 12352.02 88888.00 2007-04-28 22:30:04.875 118 51.67 55448.28 -150707.1788888.00 2007-04-28 22:30:05.000 118 51.67 55448.28 12351.95 88888.00 2007-04-28 22:30:05.125 118 51.67 55448.30 12351.90 88888.00 2007-04-28 22:30:05.250 118 51.62 55448.28 12351.92 88888.00 2007-04-28 22:30:05.375 118 51.60 55448.30 12352.02 88888.00 2007-04-28 22:30:05.500 118 51.65 55448.28 12352.02 88888.00 2007-04-28 22:30:05.625 118 51.65 55448.28 12352.05 88888.00 2007-04-28 22:30:05.750 118 51.65 55448.30 12352.10 88888.00 2007-04-28 22:30:05.875 118 51.58 55448.30 -116300.7788888.00 2007-04-28 22:30:06.000 118 51.58 55448.25 12352.10 88888.00 2007-04-28 22:30:06.125 118 51.60 55448.25 12352.08 88888.00 2007-04-28 22:30:06.250 118 51.58 55448.28 12352.12 88888.00 2007-04-28 22:30:06.375 118 51.52 55448.25 12352.12 88888.00 2007-04-28 22:30:06.500 118 51.52 55448.28 12352.17 88888.00 2007-04-28 22:30:06.625 118 51.55 55448.25 12352.23 88888.00 2007-04-28 22:30:06.750 118 51.58 55448.30 12352.30 88888.00 2007-04-28 22:30:06.875 118 51.58 55448.30 114713.62 88888.00 2007-04-28 22:30:07.000 118 51.58 55448.32 12352.30 88888.00 2007-04-28 22:30:07.125 118 51.55 55448.32 12352.30 88888.00 2007-04-28 22:30:07.250 118 51.50 55448.28 12352.35 88888.00 2007-04-28 22:30:07.375 118 51.50 55448.28 12352.42 88888.00 2007-04-28 22:30:07.500 118 51.58 55448.32 12352.42 88888.00 2007-04-28 22:30:07.625 118 51.60 55448.35 12352.42 88888.00 2007-04-28 22:30:07.750 118 51.52 55448.30 12352.40 88888.00 2007-04-28 22:30:07.875 118 51.48 55448.35 -109747.1888888.00 2007-04-28 22:30:08.000 118 51.45 55448.35 12352.42 88888.00 2007-04-28 22:30:08.125 118 51.50 55448.38 12352.45 88888.00 2007-04-28 22:30:08.250 118 51.58 55448.35 12352.50 88888.00 2007-04-28 22:30:08.375 118 51.58 55448.38 12352.55 88888.00 2007-04-28 22:30:08.500 118 51.52 55448.43 12352.52 88888.00 2007-04-28 22:30:08.625 118 51.48 55448.40 12352.48 88888.00 2007-04-28 22:30:08.750 118 51.48 55448.38 12352.52 88888.00 2007-04-28 22:30:08.875 118 51.50 55448.40 -157260.7788888.00 2007-04-28 22:30:09.000 118 51.50 55448.40 12352.55 88888.00 2007-04-28 22:30:09.125 118 51.48 55448.40 12352.50 88888.00 2007-04-28 22:30:09.250 118 51.48 55448.40 12352.60 88888.00 2007-04-28 22:30:09.375 118 51.48 55448.43 12352.62 88888.00 2007-04-28 22:30:09.500 118 51.45 55448.43 12352.67 88888.00 2007-04-28 22:30:09.625 118 51.45 55448.40 12352.73 88888.00 2007-04-28 22:30:09.750 118 51.45 55448.40 12352.67 88888.00 2007-04-28 22:30:09.875 118 51.48 55448.40 -155622.3888888.00 2007-04-28 22:30:10.000 118 51.42 55448.43 12352.67 88888.00 2007-04-28 22:30:10.125 118 51.42 55448.43 12352.67 88888.00 2007-04-28 22:30:10.250 118 51.45 55448.40 12352.67 88888.00 2007-04-28 22:30:10.375 118 51.45 55448.40 12352.62 88888.00 2007-04-28 22:30:10.500 118 51.42 55448.43 12352.58 88888.00 2007-04-28 22:30:10.625 118 51.42 55448.43 12352.50 88888.00 2007-04-28 22:30:10.750 118 51.40 55448.43 12352.62 88888.00 2007-04-28 22:30:10.875 118 51.40 55448.40 -145791.9888888.00 2007-04-28 22:30:11.000 118 51.45 55448.45 12352.75 88888.00 2007-04-28 22:30:11.125 118 51.45 55448.47 12352.60 88888.00 2007-04-28 22:30:11.250 118 51.38 55448.45 12352.60 88888.00 2007-04-28 22:30:11.375 118 51.35 55448.43 12352.67 88888.00 2007-04-28 22:30:11.500 118 51.42 55448.45 12352.62 88888.00 2007-04-28 22:30:11.625 118 51.38 55448.43 12352.67 88888.00 2007-04-28 22:30:11.750 118 51.40 55448.43 12352.73 88888.00 2007-04-28 22:30:11.875 118 51.40 55448.43 -137599.9888888.00 2007-04-28 22:30:12.000 118 51.48 55448.43 12352.83 88888.00 2007-04-28 22:30:12.125 118 51.52 55448.47 12352.80 88888.00 2007-04-28 22:30:12.250 118 51.42 55448.43 12352.83 88888.00 2007-04-28 22:30:12.375 118 51.38 55448.47 12352.83 88888.00 2007-04-28 22:30:12.500 118 51.42 55448.47 12352.77 88888.00 2007-04-28 22:30:12.625 118 51.38 55448.47 12352.77 88888.00 2007-04-28 22:30:12.750 118 51.35 55448.50 12352.80 88888.00 2007-04-28 22:30:12.875 118 51.33 55448.50 -155622.3888888.00 2007-04-28 22:30:13.000 118 51.35 55448.55 12352.80 88888.00 2007-04-28 22:30:13.125 118 51.45 55448.57 12352.80 88888.00 2007-04-28 22:30:13.250 118 51.42 55448.55 12352.77 88888.00 2007-04-28 22:30:13.375 118 51.42 55448.57 12352.83 88888.00 2007-04-28 22:30:13.500 118 51.45 55448.60 12352.85 88888.00 2007-04-28 22:30:13.625 118 51.42 55448.60 12352.85 88888.00 2007-04-28 22:30:13.750 118 51.38 55448.60 12352.92 88888.00 2007-04-28 22:30:13.875 118 51.42 55448.57 -180198.3888888.00 2007-04-28 22:30:14.000 118 51.40 55448.57 12352.98 88888.00 2007-04-28 22:30:14.125 118 51.38 55448.60 12352.90 88888.00 2007-04-28 22:30:14.250 118 51.38 55448.65 12352.90 88888.00 2007-04-28 22:30:14.375 118 51.42 55448.65 12352.90 88888.00 2007-04-28 22:30:14.500 118 51.45 55448.65 12352.83 88888.00 2007-04-28 22:30:14.625 118 51.40 55448.60 12352.85 88888.00 2007-04-28 22:30:14.750 118 51.40 55448.65 12352.88 88888.00 2007-04-28 22:30:14.875 118 51.45 55448.68 -132684.7788888.00 2007-04-28 22:30:15.000 118 51.48 55448.65 12352.95 88888.00 2007-04-28 22:30:15.125 118 51.45 55448.65 12353.02 88888.00 2007-04-28 22:30:15.250 118 51.42 55448.68 12353.10 88888.00 2007-04-28 22:30:15.375 118 51.45 55448.65 12353.08 88888.00 2007-04-28 22:30:15.500 118 51.42 55448.68 12353.10 88888.00 2007-04-28 22:30:15.625 118 51.45 55448.70 12353.10 88888.00 2007-04-28 22:30:15.750 118 51.42 55448.70 12353.05 88888.00 2007-04-28 22:30:15.875 118 51.35 55448.68 -157260.7788888.00 2007-04-28 22:30:16.000 118 51.40 55448.65 12353.08 88888.00 2007-04-28 22:30:16.125 118 51.42 55448.70 12353.02 88888.00 2007-04-28 22:30:16.250 118 51.42 55448.70 12353.00 88888.00 2007-04-28 22:30:16.375 118 51.40 55448.68 12353.02 88888.00 2007-04-28 22:30:16.500 118 51.38 55448.70 12353.05 88888.00 2007-04-28 22:30:16.625 118 51.38 55448.72 12353.00 88888.00 2007-04-28 22:30:16.750 118 51.40 55448.72 12353.05 88888.00 2007-04-28 22:30:16.875 118 51.38 55448.72 -155622.3888888.00 2007-04-28 22:30:17.000 118 51.38 55448.70 12353.05 88888.00 2007-04-28 22:30:17.125 118 51.40 55448.72 12353.02 88888.00 2007-04-28 22:30:17.250 118 51.35 55448.72 12353.08 88888.00 2007-04-28 22:30:17.375 118 51.33 55448.70 12353.08 88888.00 2007-04-28 22:30:17.500 118 51.33 55448.75 12353.10 88888.00 2007-04-28 22:30:17.625 118 51.42 55448.75 12353.05 88888.00 2007-04-28 22:30:17.750 118 51.48 55448.75 12352.98 88888.00 2007-04-28 22:30:17.875 118 51.40 55448.72 -150707.1788888.00 2007-04-28 22:30:18.000 118 51.33 55448.72 12353.12 88888.00 2007-04-28 22:30:18.125 118 51.33 55448.75 12353.08 88888.00 2007-04-28 22:30:18.250 118 51.33 55448.75 12353.02 88888.00 2007-04-28 22:30:18.375 118 51.38 55448.75 12353.05 88888.00 2007-04-28 22:30:18.500 118 51.35 55448.75 12353.08 88888.00 2007-04-28 22:30:18.625 118 51.35 55448.75 12353.12 88888.00 2007-04-28 22:30:18.750 118 51.38 55448.78 12353.15 88888.00 2007-04-28 22:30:18.875 118 51.35 55448.82 -178559.9888888.00 2007-04-28 22:30:19.000 118 51.33 55448.80 12353.20 88888.00 2007-04-28 22:30:19.125 118 51.30 55448.80 12353.25 88888.00 2007-04-28 22:30:19.250 118 51.35 55448.78 12353.38 88888.00 2007-04-28 22:30:19.375 118 51.35 55448.78 12353.38 88888.00 2007-04-28 22:30:19.500 118 51.30 55448.80 12353.38 88888.00 2007-04-28 22:30:19.625 118 51.30 55448.80 12353.35 88888.00 2007-04-28 22:30:19.750 118 51.30 55448.82 12353.38 88888.00 2007-04-28 22:30:19.875 118 51.27 55448.80 -126131.1888888.00 2007-04-28 22:30:20.000 118 51.23 55448.78 12353.35 88888.00 2007-04-28 22:30:20.125 118 51.25 55448.82 12353.40 88888.00 2007-04-28 22:30:20.250 118 51.27 55448.90 12353.35 88888.00 2007-04-28 22:30:20.375 118 51.27 55448.90 12353.27 88888.00 2007-04-28 22:30:20.500 118 51.27 55448.88 12353.27 88888.00 2007-04-28 22:30:20.625 118 51.30 55448.90 12353.30 88888.00 2007-04-28 22:30:20.750 118 51.27 55448.88 12353.27 88888.00 2007-04-28 22:30:20.875 118 51.20 55448.85 -163814.3888888.00 2007-04-28 22:30:21.000 118 51.23 55448.85 12353.35 88888.00 2007-04-28 22:30:21.125 118 51.25 55448.93 12353.33 88888.00 2007-04-28 22:30:21.250 118 51.25 55448.93 12353.35 88888.00 2007-04-28 22:30:21.375 118 51.23 55448.93 12353.27 88888.00 2007-04-28 22:30:21.500 118 51.25 55448.88 12353.35 88888.00 2007-04-28 22:30:21.625 118 51.25 55448.88 12353.42 88888.00 2007-04-28 22:30:21.750 118 51.20 55448.85 12353.35 88888.00 2007-04-28 22:30:21.875 118 51.17 55448.93 137651.23 88888.00 2007-04-28 22:30:22.000 118 51.15 55448.93 12353.45 88888.00 2007-04-28 22:30:22.125 118 51.17 55448.97 12353.42 88888.00 2007-04-28 22:30:22.250 118 51.15 55448.97 12353.40 88888.00 2007-04-28 22:30:22.375 118 51.17 55448.97 12353.48 88888.00 2007-04-28 22:30:22.500 118 51.17 55449.00 12353.55 88888.00 2007-04-28 22:30:22.625 118 51.17 55449.05 12353.48 88888.00 2007-04-28 22:30:22.750 118 51.15 55449.00 12353.50 88888.00 2007-04-28 22:30:22.875 118 51.08 55449.03 -149068.7788888.00 2007-04-28 22:30:23.000 118 51.10 55449.05 12353.65 88888.00 2007-04-28 22:30:23.125 118 51.08 55449.05 12353.55 88888.00 2007-04-28 22:30:23.250 118 51.02 55449.05 12353.55 88888.00 2007-04-28 22:30:23.375 118 51.02 55449.07 12353.60 88888.00 2007-04-28 22:30:23.500 118 51.05 55449.07 12353.62 88888.00 2007-04-28 22:30:23.625 118 50.98 55449.00 12353.62 88888.00 2007-04-28 22:30:23.750 118 50.98 55449.05 12353.62 88888.00 2007-04-28 22:30:23.875 118 51.05 55449.07 -129407.9888888.00 2007-04-28 22:30:24.000 118 51.05 55449.07 12353.65 88888.00 2007-04-28 22:30:24.125 118 51.00 55449.03 12353.62 88888.00 2007-04-28 22:30:24.250 118 50.92 55449.03 12353.67 88888.00 2007-04-28 22:30:24.375 118 51.00 55449.05 12353.73 88888.00 2007-04-28 22:30:24.500 118 51.00 55449.10 12353.80 88888.00 2007-04-28 22:30:24.625 118 51.05 55449.10 12353.77 88888.00 2007-04-28 22:30:24.750 118 51.00 55449.07 12353.73 88888.00 2007-04-28 22:30:24.875 118 50.95 55449.07 -106470.3888888.00 2007-04-28 22:30:25.000 118 50.92 55449.10 12353.83 88888.00 2007-04-28 22:30:25.125 118 50.90 55449.07 12353.75 88888.00 2007-04-28 22:30:25.250 118 50.85 55449.10 12353.70 88888.00 2007-04-28 22:30:25.375 118 50.85 55449.10 12353.75 88888.00 2007-04-28 22:30:25.500 118 50.88 55449.15 12353.77 88888.00 2007-04-28 22:30:25.625 118 51.00 55449.15 12353.80 88888.00 2007-04-28 22:30:25.750 118 50.98 55449.18 12353.77 88888.00 2007-04-28 22:30:25.875 118 50.95 55449.18 -131046.3888888.00 2007-04-28 22:30:26.000 118 50.90 55449.12 12353.80 88888.00 2007-04-28 22:30:26.125 118 50.92 55449.15 12353.83 88888.00 2007-04-28 22:30:26.250 118 50.95 55449.20 12353.90 88888.00 2007-04-28 22:30:26.375 118 50.88 55449.20 12353.90 88888.00 2007-04-28 22:30:26.500 118 50.83 55449.18 12353.90 88888.00 2007-04-28 22:30:26.625 118 50.83 55449.18 12353.90 88888.00 2007-04-28 22:30:26.750 118 50.80 55449.18 12353.90 88888.00 2007-04-28 22:30:26.875 118 50.85 55449.18 -114662.3888888.00 2007-04-28 22:30:27.000 118 50.80 55449.18 12353.98 88888.00 2007-04-28 22:30:27.125 118 50.77 55449.20 12353.92 88888.00 2007-04-28 22:30:27.250 118 50.75 55449.18 12353.95 88888.00 2007-04-28 22:30:27.375 118 50.77 55449.20 12354.02 88888.00 2007-04-28 22:30:27.500 118 50.77 55449.25 12354.08 88888.00 2007-04-28 22:30:27.625 118 50.77 55449.25 12353.98 88888.00 2007-04-28 22:30:27.750 118 50.75 55449.22 12353.95 88888.00 2007-04-28 22:30:27.875 118 50.80 55449.25 -119577.5788888.00 2007-04-28 22:30:28.000 118 50.77 55449.22 12354.12 88888.00 2007-04-28 22:30:28.125 118 50.80 55449.25 12354.15 88888.00 2007-04-28 22:30:28.250 118 50.73 55449.25 12354.15 88888.00 2007-04-28 22:30:28.375 118 50.73 55449.30 12354.17 88888.00 2007-04-28 22:30:28.500 118 50.67 55449.28 12354.25 88888.00 2007-04-28 22:30:28.625 118 50.67 55449.28 12354.33 88888.00 2007-04-28 22:30:28.750 118 50.67 55449.28 12354.30 88888.00 2007-04-28 22:30:28.875 118 50.70 55449.30 -149068.7788888.00 2007-04-28 22:30:29.000 118 50.62 55449.30 12354.12 88888.00 2007-04-28 22:30:29.125 118 50.58 55449.28 12354.08 88888.00 2007-04-28 22:30:29.250 118 50.60 55449.28 12354.20 88888.00 2007-04-28 22:30:29.375 118 50.67 55449.30 12354.23 88888.00 2007-04-28 22:30:29.500 118 50.65 55449.32 12354.15 88888.00 2007-04-28 22:30:29.625 118 50.58 55449.32 12354.20 88888.00 2007-04-28 22:30:29.750 118 50.50 55449.30 12354.27 88888.00 2007-04-28 22:30:29.875 118 50.55 55449.32 -111385.5788888.00 2007-04-28 22:30:30.000 118 50.62 55449.30 12354.33 88888.00 2007-04-28 22:30:30.125 118 50.55 55449.32 12354.30 88888.00 2007-04-28 22:30:30.250 118 50.55 55449.38 12354.30 88888.00 2007-04-28 22:30:30.375 118 50.60 55449.43 12354.30 88888.00 2007-04-28 22:30:30.500 118 50.60 55449.40 12354.27 88888.00 2007-04-28 22:30:30.625 118 50.52 55449.38 12354.25 88888.00 2007-04-28 22:30:30.750 118 50.40 55449.38 12354.25 88888.00 2007-04-28 22:30:30.875 118 50.42 55449.43 -122854.3888888.00 2007-04-28 22:30:31.000 118 50.55 55449.45 12354.38 88888.00 2007-04-28 22:30:31.125 118 50.58 55449.47 12354.40 88888.00 2007-04-28 22:30:31.250 118 50.45 55449.43 12354.48 88888.00 2007-04-28 22:30:31.375 118 50.42 55449.45 12354.58 88888.00 2007-04-28 22:30:31.500 118 50.45 55449.47 12354.52 88888.00 2007-04-28 22:30:31.625 118 50.48 55449.43 12354.50 88888.00 2007-04-28 22:30:31.750 118 50.40 55449.43 12354.45 88888.00 2007-04-28 22:30:31.875 118 50.38 55449.43 -204774.3888888.00 2007-04-28 22:30:32.000 118 50.42 55449.45 12354.52 88888.00 2007-04-28 22:30:32.125 118 50.42 55449.47 12354.50 88888.00 2007-04-28 22:30:32.250 118 50.33 55449.43 12354.50 88888.00 2007-04-28 22:30:32.375 118 50.35 55449.43 12354.50 88888.00 2007-04-28 22:30:32.500 118 50.40 55449.45 12354.58 88888.00 2007-04-28 22:30:32.625 118 50.38 55449.47 12354.62 88888.00 2007-04-28 22:30:32.750 118 50.35 55449.53 12354.60 88888.00 2007-04-28 22:30:32.875 118 50.30 55449.57 -206412.7788888.00 2007-04-28 22:30:33.000 118 50.30 55449.55 12354.50 88888.00 2007-04-28 22:30:33.125 118 50.33 55449.55 12354.48 88888.00 2007-04-28 22:30:33.250 118 50.33 55449.57 12354.52 88888.00 2007-04-28 22:30:33.375 118 50.25 55449.55 12354.52 88888.00 2007-04-28 22:30:33.500 118 50.23 55449.55 12354.55 88888.00 2007-04-28 22:30:33.625 118 50.27 55449.55 12354.60 88888.00 2007-04-28 22:30:33.750 118 50.33 55449.60 12354.70 88888.00 2007-04-28 22:30:33.875 118 50.33 55449.60 -121215.9888888.00 2007-04-28 22:30:34.000 118 50.27 55449.55 12354.60 88888.00 2007-04-28 22:30:34.125 118 50.25 55449.57 12354.52 88888.00 2007-04-28 22:30:34.250 118 50.25 55449.60 12354.58 88888.00 2007-04-28 22:30:34.375 118 50.25 55449.62 12354.50 88888.00 2007-04-28 22:30:34.500 118 50.17 55449.60 12354.42 88888.00 2007-04-28 22:30:34.625 118 50.12 55449.60 12354.58 88888.00 2007-04-28 22:30:34.750 118 50.17 55449.65 12354.65 88888.00 2007-04-28 22:30:34.875 118 50.23 55449.68 -106470.3888888.00 2007-04-28 22:30:35.000 118 50.17 55449.65 12354.52 88888.00 2007-04-28 22:30:35.125 118 50.15 55449.62 12354.58 88888.00 2007-04-28 22:30:35.250 118 50.17 55449.65 12354.67 88888.00 2007-04-28 22:30:35.375 118 50.17 55449.65 12354.73 88888.00 2007-04-28 22:30:35.500 118 50.08 55449.65 12354.73 88888.00 2007-04-28 22:30:35.625 118 50.10 55449.65 12354.67 88888.00 2007-04-28 22:30:35.750 118 50.08 55449.62 12354.70 88888.00 2007-04-28 22:30:35.875 118 50.02 55449.62 -109747.1888888.00 2007-04-28 22:30:36.000 118 50.08 55449.65 12354.65 88888.00 2007-04-28 22:30:36.125 118 50.10 55449.68 12354.65 88888.00 2007-04-28 22:30:36.250 118 50.08 55449.70 12354.70 88888.00 2007-04-28 22:30:36.375 118 50.08 55449.70 12354.70 88888.00 2007-04-28 22:30:36.500 118 50.08 55449.70 12354.67 88888.00 2007-04-28 22:30:36.625 118 50.05 55449.72 12354.70 88888.00 2007-04-28 22:30:36.750 118 50.05 55449.70 12354.67 88888.00 2007-04-28 22:30:36.875 118 50.05 55449.70 -114662.3888888.00 2007-04-28 22:30:37.000 118 50.08 55449.70 12354.77 88888.00 2007-04-28 22:30:37.125 118 50.08 55449.72 12354.77 88888.00 2007-04-28 22:30:37.250 118 50.02 55449.75 12354.77 88888.00 2007-04-28 22:30:37.375 118 50.00 55449.75 12354.67 88888.00 2007-04-28 22:30:37.500 118 49.98 55449.78 12354.83 88888.00 2007-04-28 22:30:37.625 118 50.08 55449.82 12354.88 88888.00 2007-04-28 22:30:37.750 118 50.05 55449.82 12354.80 88888.00 2007-04-28 22:30:37.875 118 50.00 55449.78 -111385.5788888.00 2007-04-28 22:30:38.000 118 49.95 55449.75 12354.67 88888.00 2007-04-28 22:30:38.125 118 49.92 55449.82 12354.73 88888.00 2007-04-28 22:30:38.250 118 49.95 55449.82 12354.73 88888.00 2007-04-28 22:30:38.375 118 49.88 55449.78 12354.80 88888.00 2007-04-28 22:30:38.500 118 49.90 55449.80 12354.80 88888.00 2007-04-28 22:30:38.625 118 49.90 55449.90 12354.88 88888.00 2007-04-28 22:30:38.750 118 49.92 55449.93 12354.88 88888.00 2007-04-28 22:30:38.875 118 49.90 55449.90 -109747.1888888.00 2007-04-28 22:30:39.000 118 49.90 55449.90 12354.88 88888.00 2007-04-28 22:30:39.125 118 49.92 55449.93 12354.80 88888.00 2007-04-28 22:30:39.250 118 49.83 55449.93 12354.90 88888.00 2007-04-28 22:30:39.375 118 49.80 55449.95 12354.85 88888.00 2007-04-28 22:30:39.500 118 49.75 55449.93 12354.85 88888.00 2007-04-28 22:30:39.625 118 49.80 55449.95 12354.83 88888.00 2007-04-28 22:30:39.750 118 49.80 55449.93 12354.90 88888.00 2007-04-28 22:30:39.875 118 49.80 55449.93 -188390.3888888.00 2007-04-28 22:30:40.000 118 49.80 55449.93 12354.85 88888.00 2007-04-28 22:30:40.125 118 49.73 55449.93 12354.83 88888.00 2007-04-28 22:30:40.250 118 49.73 55449.97 12354.83 88888.00 2007-04-28 22:30:40.375 118 49.75 55449.97 12354.83 88888.00 2007-04-28 22:30:40.500 118 49.70 55449.93 12354.88 88888.00 2007-04-28 22:30:40.625 118 49.73 55449.90 12354.90 88888.00 2007-04-28 22:30:40.750 118 49.75 55449.97 12354.80 88888.00 2007-04-28 22:30:40.875 118 49.73 55450.00 -176921.5888888.00 2007-04-28 22:30:41.000 118 49.73 55450.03 12354.95 88888.00 2007-04-28 22:30:41.125 118 49.73 55450.07 12354.85 88888.00 2007-04-28 22:30:41.250 118 49.67 55450.05 12354.85 88888.00 2007-04-28 22:30:41.375 118 49.67 55450.00 12354.90 88888.00 2007-04-28 22:30:41.500 118 49.65 55450.00 12354.95 88888.00 2007-04-28 22:30:41.625 118 49.67 55450.10 12354.92 88888.00 2007-04-28 22:30:41.750 118 49.67 55450.07 12354.80 88888.00 2007-04-28 22:30:41.875 118 49.62 55450.03 -204774.3888888.00 2007-04-28 22:30:42.000 118 49.62 55450.03 12354.95 88888.00 2007-04-28 22:30:42.125 118 49.67 55450.05 12354.88 88888.00 2007-04-28 22:30:42.250 118 49.60 55450.05 12354.83 88888.00 2007-04-28 22:30:42.375 118 49.55 55450.03 12354.90 88888.00 2007-04-28 22:30:42.500 118 49.58 55450.07 12354.95 88888.00 2007-04-28 22:30:42.625 118 49.65 55450.12 12354.85 88888.00 2007-04-28 22:30:42.750 118 49.58 55450.07 12354.85 88888.00 2007-04-28 22:30:42.875 118 49.58 55450.12 -204774.3888888.00 2007-04-28 22:30:43.000 118 49.58 55450.10 12354.85 88888.00 2007-04-28 22:30:43.125 118 49.55 55450.10 12354.88 88888.00 2007-04-28 22:30:43.250 118 49.50 55450.12 12354.92 88888.00 2007-04-28 22:30:43.375 118 49.50 55450.10 12354.92 88888.00 2007-04-28 22:30:43.500 118 49.48 55450.12 12354.98 88888.00 2007-04-28 22:30:43.625 118 49.55 55450.20 12354.98 88888.00 2007-04-28 22:30:43.750 118 49.48 55450.18 12355.00 88888.00 2007-04-28 22:30:43.875 118 49.45 55450.15 -198220.7788888.00 2007-04-28 22:30:44.000 118 49.45 55450.15 12354.90 88888.00 2007-04-28 22:30:44.125 118 49.52 55450.20 12354.83 88888.00 2007-04-28 22:30:44.250 118 49.45 55450.25 12354.88 88888.00 2007-04-28 22:30:44.375 118 49.45 55450.25 12354.90 88888.00 2007-04-28 22:30:44.500 118 49.42 55450.22 12354.92 88888.00 2007-04-28 22:30:44.625 118 49.42 55450.25 12354.98 88888.00 2007-04-28 22:30:44.750 118 49.50 55450.28 12354.95 88888.00 2007-04-28 22:30:44.875 118 49.50 55450.25 -186751.9888888.00 2007-04-28 22:30:45.000 118 49.42 55450.20 12354.80 88888.00 2007-04-28 22:30:45.125 118 49.42 55450.25 12354.77 88888.00 2007-04-28 22:30:45.250 118 49.40 55450.30 12354.83 88888.00 2007-04-28 22:30:45.375 118 49.40 55450.28 12354.83 88888.00 2007-04-28 22:30:45.500 118 49.38 55450.25 12354.83 88888.00 2007-04-28 22:30:45.625 118 49.35 55450.25 12354.85 88888.00 2007-04-28 22:30:45.750 118 49.42 55450.30 12354.85 88888.00 2007-04-28 22:30:45.875 118 49.42 55450.30 -162175.9888888.00 2007-04-28 22:30:46.000 118 49.42 55450.28 12354.85 88888.00 2007-04-28 22:30:46.125 118 49.40 55450.25 12354.90 88888.00 2007-04-28 22:30:46.250 118 49.35 55450.25 12354.88 88888.00 2007-04-28 22:30:46.375 118 49.30 55450.25 12354.88 88888.00 2007-04-28 22:30:46.500 118 49.38 55450.32 12354.98 88888.00 2007-04-28 22:30:46.625 118 49.45 55450.38 12355.00 88888.00 2007-04-28 22:30:46.750 118 49.45 55450.38 12354.90 88888.00 2007-04-28 22:30:46.875 118 49.35 55450.38 -193305.5888888.00 2007-04-28 22:30:47.000 118 49.38 55450.35 12354.95 88888.00 2007-04-28 22:30:47.125 118 49.40 55450.40 12354.98 88888.00 2007-04-28 22:30:47.250 118 49.40 55450.40 12354.95 88888.00 2007-04-28 22:30:47.375 118 49.33 55450.43 12354.95 88888.00 2007-04-28 22:30:47.500 118 49.33 55450.38 12354.95 88888.00 2007-04-28 22:30:47.625 118 49.33 55450.38 12355.05 88888.00 2007-04-28 22:30:47.750 118 49.33 55450.35 12355.10 88888.00 2007-04-28 22:30:47.875 118 49.33 55450.40 -186751.9888888.00 2007-04-28 22:30:48.000 118 49.30 55450.38 12355.02 88888.00 2007-04-28 22:30:48.125 118 49.30 55450.45 12355.02 88888.00 2007-04-28 22:30:48.250 118 49.35 55450.47 12355.02 88888.00 2007-04-28 22:30:48.375 118 49.33 55450.45 12355.02 88888.00 2007-04-28 22:30:48.500 118 49.27 55450.43 12355.02 88888.00 2007-04-28 22:30:48.625 118 49.25 55450.43 12355.10 88888.00 2007-04-28 22:30:48.750 118 49.25 55450.40 12355.08 88888.00 2007-04-28 22:30:48.875 118 49.25 55450.43 -127769.5788888.00 2007-04-28 22:30:49.000 118 49.33 55450.43 12355.05 88888.00 2007-04-28 22:30:49.125 118 49.33 55450.45 12354.95 88888.00 2007-04-28 22:30:49.250 118 49.27 55450.45 12354.95 88888.00 2007-04-28 22:30:49.375 118 49.23 55450.43 12354.98 88888.00 2007-04-28 22:30:49.500 118 49.17 55450.43 12355.05 88888.00 2007-04-28 22:30:49.625 118 49.17 55450.45 12355.17 88888.00 2007-04-28 22:30:49.750 118 49.23 55450.47 12355.12 88888.00 2007-04-28 22:30:49.875 118 49.23 55450.47 -208051.1788888.00 2007-04-28 22:30:50.000 118 49.20 55450.47 12355.05 88888.00 2007-04-28 22:30:50.125 118 49.25 55450.47 12355.05 88888.00 2007-04-28 22:30:50.250 118 49.25 55450.50 12355.10 88888.00 2007-04-28 22:30:50.375 118 49.30 55450.53 12355.08 88888.00 2007-04-28 22:30:50.500 118 49.33 55450.47 12355.02 88888.00 2007-04-28 22:30:50.625 118 49.30 55450.45 12355.02 88888.00 2007-04-28 22:30:50.750 118 49.25 55450.43 12355.08 88888.00 2007-04-28 22:30:50.875 118 49.23 55450.50 -193305.5888888.00 2007-04-28 22:30:51.000 118 49.25 55450.50 12355.12 88888.00 2007-04-28 22:30:51.125 118 49.25 55450.50 12355.15 88888.00 2007-04-28 22:30:51.250 118 49.33 55450.50 12355.17 88888.00 2007-04-28 22:30:51.375 118 49.33 55450.50 12355.17 88888.00 2007-04-28 22:30:51.500 118 49.33 55450.50 12355.23 88888.00 2007-04-28 22:30:51.625 118 49.27 55450.50 12355.23 88888.00 2007-04-28 22:30:51.750 118 49.25 55450.50 12355.23 88888.00 2007-04-28 22:30:51.875 118 49.20 55450.53 186803.23 88888.00 2007-04-28 22:30:52.000 118 49.27 55450.50 12355.30 88888.00 2007-04-28 22:30:52.125 118 49.27 55450.53 12355.33 88888.00 2007-04-28 22:30:52.250 118 49.25 55450.53 12355.30 88888.00 2007-04-28 22:30:52.375 118 49.20 55450.50 12355.25 88888.00 2007-04-28 22:30:52.500 118 49.23 55450.50 12355.35 88888.00 2007-04-28 22:30:52.625 118 49.25 55450.50 12355.35 88888.00 2007-04-28 22:30:52.750 118 49.27 55450.55 12355.30 88888.00 2007-04-28 22:30:52.875 118 49.25 55450.57 -188390.3888888.00 2007-04-28 22:30:53.000 118 49.20 55450.53 12355.30 88888.00 2007-04-28 22:30:53.125 118 49.23 55450.55 12355.27 88888.00 2007-04-28 22:30:53.250 118 49.25 55450.57 12355.30 88888.00 2007-04-28 22:30:53.375 118 49.23 55450.57 12355.30 88888.00 2007-04-28 22:30:53.500 118 49.23 55450.60 12355.35 88888.00 2007-04-28 22:30:53.625 118 49.20 55450.60 12355.38 88888.00 2007-04-28 22:30:53.750 118 49.23 55450.55 12355.40 88888.00 2007-04-28 22:30:53.875 118 49.23 55450.57 -209689.5888888.00 2007-04-28 22:30:54.000 118 49.17 55450.57 12355.33 88888.00 2007-04-28 22:30:54.125 118 49.23 55450.60 12355.40 88888.00 2007-04-28 22:30:54.250 118 49.20 55450.60 12355.42 88888.00 2007-04-28 22:30:54.375 118 49.15 55450.57 12355.40 88888.00 2007-04-28 22:30:54.500 118 49.15 55450.57 12355.35 88888.00 2007-04-28 22:30:54.625 118 49.12 55450.57 12355.45 88888.00 2007-04-28 22:30:54.750 118 49.17 55450.60 12355.55 88888.00 2007-04-28 22:30:54.875 118 49.27 55450.62 -168729.5888888.00 2007-04-28 22:30:55.000 118 49.25 55450.60 12355.50 88888.00 2007-04-28 22:30:55.125 118 49.20 55450.60 12355.45 88888.00 2007-04-28 22:30:55.250 118 49.20 55450.62 12355.40 88888.00 2007-04-28 22:30:55.375 118 49.17 55450.65 12355.40 88888.00 2007-04-28 22:30:55.500 118 49.20 55450.65 12355.50 88888.00 2007-04-28 22:30:55.625 118 49.23 55450.70 12355.50 88888.00 2007-04-28 22:30:55.750 118 49.20 55450.65 12355.40 88888.00 2007-04-28 22:30:55.875 118 49.17 55450.65 -172006.3888888.00 2007-04-28 22:30:56.000 118 49.12 55450.65 12355.38 88888.00 2007-04-28 22:30:56.125 118 49.12 55450.70 12355.50 88888.00 2007-04-28 22:30:56.250 118 49.20 55450.72 12355.48 88888.00 2007-04-28 22:30:56.375 118 49.17 55450.70 12355.40 88888.00 2007-04-28 22:30:56.500 118 49.15 55450.68 12355.42 88888.00 2007-04-28 22:30:56.625 118 49.10 55450.70 12355.42 88888.00 2007-04-28 22:30:56.750 118 49.15 55450.72 12355.45 88888.00 2007-04-28 22:30:56.875 118 49.20 55450.72 -175283.1788888.00 2007-04-28 22:30:57.000 118 49.17 55450.72 12355.48 88888.00 2007-04-28 22:30:57.125 118 49.17 55450.78 12355.48 88888.00 2007-04-28 22:30:57.250 118 49.17 55450.78 12355.50 88888.00 2007-04-28 22:30:57.375 118 49.12 55450.75 12355.48 88888.00 2007-04-28 22:30:57.500 118 49.05 55450.75 12355.42 88888.00 2007-04-28 22:30:57.625 118 49.02 55450.70 12355.40 88888.00 2007-04-28 22:30:57.750 118 49.08 55450.72 12355.45 88888.00 2007-04-28 22:30:57.875 118 49.10 55450.75 -173644.7788888.00 2007-04-28 22:30:58.000 118 49.08 55450.70 12355.52 88888.00 2007-04-28 22:30:58.125 118 49.10 55450.80 12355.55 88888.00 2007-04-28 22:30:58.250 118 49.20 55450.88 12355.65 88888.00 2007-04-28 22:30:58.375 118 49.27 55450.88 12355.55 88888.00 2007-04-28 22:30:58.500 118 49.20 55450.80 12355.55 88888.00 2007-04-28 22:30:58.625 118 49.15 55450.80 12355.48 88888.00 2007-04-28 22:30:58.750 118 49.10 55450.75 12355.40 88888.00 2007-04-28 22:30:58.875 118 49.08 55450.78 -190028.7788888.00 2007-04-28 22:30:59.000 118 49.05 55450.78 12355.42 88888.00 2007-04-28 22:30:59.125 118 49.02 55450.78 12355.48 88888.00 2007-04-28 22:30:59.250 118 49.08 55450.80 12355.45 88888.00 2007-04-28 22:30:59.375 118 49.12 55450.80 12355.40 88888.00 2007-04-28 22:30:59.500 118 49.10 55450.80 12355.48 88888.00 2007-04-28 22:30:59.625 118 49.10 55450.85 12355.45 88888.00 2007-04-28 22:30:59.750 118 49.08 55450.82 12355.42 88888.00 2007-04-28 22:30:59.875 118 49.08 55450.80 -176921.5888888.00 2007-04-28 22:31:00.000 118 49.05 55450.85 12355.52 88888.00 2007-04-28 22:31:00.125 118 49.10 55450.88 12355.48 88888.00 2007-04-28 22:31:00.250 118 49.12 55450.82 12355.45 88888.00 2007-04-28 22:31:00.375 118 49.10 55450.82 12355.48 88888.00 2007-04-28 22:31:00.500 118 49.05 55450.85 12355.50 88888.00 2007-04-28 22:31:00.625 118 49.12 55450.85 12355.42 88888.00 2007-04-28 22:31:00.750 118 49.17 55450.88 12355.40 88888.00 2007-04-28 22:31:00.875 118 49.10 55450.90 -172006.3888888.00 2007-04-28 22:31:01.000 118 49.10 55450.90 12355.45 88888.00 2007-04-28 22:31:01.125 118 49.12 55450.93 12355.45 88888.00 2007-04-28 22:31:01.250 118 49.15 55450.90 12355.45 88888.00 2007-04-28 22:31:01.375 118 49.15 55450.93 12355.48 88888.00 2007-04-28 22:31:01.500 118 49.15 55450.90 12355.40 88888.00 2007-04-28 22:31:01.625 118 49.10 55450.88 12355.40 88888.00 2007-04-28 22:31:01.750 118 49.08 55450.93 12355.50 88888.00 2007-04-28 22:31:01.875 118 49.08 55450.95 -180198.3888888.00 2007-04-28 22:31:02.000 118 49.05 55450.95 12355.62 88888.00 2007-04-28 22:31:02.125 118 49.08 55450.90 12355.65 88888.00 2007-04-28 22:31:02.250 118 49.10 55450.95 12355.67 88888.00 2007-04-28 22:31:02.375 118 49.05 55450.93 12355.60 88888.00 2007-04-28 22:31:02.500 118 49.02 55450.93 12355.58 88888.00 2007-04-28 22:31:02.625 118 49.02 55450.93 12355.58 88888.00 2007-04-28 22:31:02.750 118 49.05 55450.95 12355.60 88888.00 2007-04-28 22:31:02.875 118 49.10 55450.97 -183475.1788888.00 2007-04-28 22:31:03.000 118 49.08 55451.00 12355.58 88888.00 2007-04-28 22:31:03.125 118 49.02 55451.00 12355.55 88888.00 2007-04-28 22:31:03.250 118 48.92 55450.95 12355.62 88888.00 2007-04-28 22:31:03.375 118 48.98 55451.00 12355.60 88888.00 2007-04-28 22:31:03.500 118 49.00 55451.03 12355.52 88888.00 2007-04-28 22:31:03.625 118 48.98 55451.00 12355.55 88888.00 2007-04-28 22:31:03.750 118 48.98 55451.00 12355.58 88888.00 2007-04-28 22:31:03.875 118 49.02 55451.03 -190028.7788888.00 2007-04-28 22:31:04.000 118 49.02 55451.03 12355.62 88888.00 2007-04-28 22:31:04.125 118 48.98 55451.03 12355.52 88888.00 2007-04-28 22:31:04.250 118 48.95 55451.03 12355.55 88888.00 2007-04-28 22:31:04.375 118 48.90 55451.03 12355.58 88888.00 2007-04-28 22:31:04.500 118 48.92 55451.05 12355.60 88888.00 2007-04-28 22:31:04.625 118 48.98 55451.05 12355.55 88888.00 2007-04-28 22:31:04.750 118 48.98 55451.00 12355.60 88888.00 2007-04-28 22:31:04.875 118 48.98 55451.00 -175283.1788888.00 2007-04-28 22:31:05.000 118 48.98 55451.03 12355.55 88888.00 2007-04-28 22:31:05.125 118 48.95 55451.03 12355.52 88888.00 2007-04-28 22:31:05.250 118 48.92 55451.03 12355.58 88888.00 2007-04-28 22:31:05.375 118 48.92 55451.00 12355.62 88888.00 2007-04-28 22:31:05.500 118 48.95 55451.07 12355.60 88888.00 2007-04-28 22:31:05.625 118 49.02 55451.10 12355.65 88888.00 2007-04-28 22:31:05.750 118 49.05 55451.15 12355.67 88888.00 2007-04-28 22:31:05.875 118 49.02 55451.12 -172006.3888888.00 2007-04-28 22:31:06.000 118 49.00 55451.07 12355.62 88888.00 2007-04-28 22:31:06.125 118 49.08 55451.12 12355.67 88888.00 2007-04-28 22:31:06.250 118 49.05 55451.15 12355.62 88888.00 2007-04-28 22:31:06.375 118 49.00 55451.12 12355.60 88888.00 2007-04-28 22:31:06.500 118 49.05 55451.12 12355.62 88888.00 2007-04-28 22:31:06.625 118 48.98 55451.12 12355.60 88888.00 2007-04-28 22:31:06.750 118 48.98 55451.12 12355.58 88888.00 2007-04-28 22:31:06.875 118 48.98 55451.07 -172006.3888888.00 2007-04-28 22:31:07.000 118 49.02 55451.07 12355.55 88888.00 2007-04-28 22:31:07.125 118 48.98 55451.10 12355.55 88888.00 2007-04-28 22:31:07.250 118 48.92 55451.15 12355.62 88888.00 2007-04-28 22:31:07.375 118 48.90 55451.15 12355.62 88888.00 2007-04-28 22:31:07.500 118 48.90 55451.15 12355.58 88888.00 2007-04-28 22:31:07.625 118 48.90 55451.10 12355.55 88888.00 2007-04-28 22:31:07.750 118 48.88 55451.07 12355.58 88888.00 2007-04-28 22:31:07.875 118 48.90 55451.15 -173644.7788888.00 2007-04-28 22:31:08.000 118 48.88 55451.15 12355.60 88888.00 2007-04-28 22:31:08.125 118 48.88 55451.18 12355.60 88888.00 2007-04-28 22:31:08.250 118 48.92 55451.22 12355.62 88888.00 2007-04-28 22:31:08.375 118 48.90 55451.22 12355.67 88888.00 2007-04-28 22:31:08.500 118 48.98 55451.22 12355.62 88888.00 2007-04-28 22:31:08.625 118 48.95 55451.20 12355.67 88888.00 2007-04-28 22:31:08.750 118 48.90 55451.18 12355.70 88888.00 2007-04-28 22:31:08.875 118 48.90 55451.25 -52403.18 88888.00 2007-04-28 22:31:09.000 118 48.90 55451.25 12355.60 88888.00 2007-04-28 22:31:09.125 118 48.88 55451.25 12355.60 88888.00 2007-04-28 22:31:09.250 118 48.90 55451.22 12355.65 88888.00 2007-04-28 22:31:09.375 118 48.90 55451.22 12355.67 88888.00 2007-04-28 22:31:09.500 118 48.90 55451.25 12355.67 88888.00 2007-04-28 22:31:09.625 118 48.92 55451.22 12355.70 88888.00 2007-04-28 22:31:09.750 118 48.98 55451.22 12355.75 88888.00 2007-04-28 22:31:09.875 118 48.92 55451.22 -165452.7788888.00 2007-04-28 22:31:10.000 118 48.90 55451.25 12355.73 88888.00 2007-04-28 22:31:10.125 118 48.90 55451.28 12355.65 88888.00 2007-04-28 22:31:10.250 118 48.90 55451.30 12355.67 88888.00 2007-04-28 22:31:10.375 118 48.88 55451.30 12355.62 88888.00 2007-04-28 22:31:10.500 118 48.95 55451.30 12355.60 88888.00 2007-04-28 22:31:10.625 118 48.92 55451.32 12355.52 88888.00 2007-04-28 22:31:10.750 118 48.80 55451.28 12355.62 88888.00 2007-04-28 22:31:10.875 118 48.83 55451.28 -201497.5888888.00 2007-04-28 22:31:11.000 118 48.85 55451.28 12355.58 88888.00 2007-04-28 22:31:11.125 118 48.85 55451.28 12355.58 88888.00 2007-04-28 22:31:11.250 118 48.83 55451.30 12355.58 88888.00 2007-04-28 22:31:11.375 118 48.83 55451.32 12355.70 88888.00 2007-04-28 22:31:11.500 118 48.92 55451.35 12355.73 88888.00 2007-04-28 22:31:11.625 118 48.92 55451.32 12355.62 88888.00 2007-04-28 22:31:11.750 118 48.90 55451.32 12355.52 88888.00 2007-04-28 22:31:11.875 118 48.83 55451.32 -45849.57 88888.00 2007-04-28 22:31:12.000 118 48.83 55451.32 12355.50 88888.00 2007-04-28 22:31:12.125 118 48.90 55451.35 12355.52 88888.00 2007-04-28 22:31:12.250 118 48.85 55451.32 12355.52 88888.00 2007-04-28 22:31:12.375 118 48.80 55451.32 12355.55 88888.00 2007-04-28 22:31:12.500 118 48.80 55451.35 12355.62 88888.00 2007-04-28 22:31:12.625 118 48.83 55451.35 12355.62 88888.00 2007-04-28 22:31:12.750 118 48.80 55451.35 12355.65 88888.00 2007-04-28 22:31:12.875 118 48.88 55451.38 -4889.57 88888.00 2007-04-28 22:31:13.000 118 48.88 55451.38 12355.65 88888.00 2007-04-28 22:31:13.125 118 48.83 55451.40 12355.62 88888.00 2007-04-28 22:31:13.250 118 48.80 55451.40 12355.65 88888.00 2007-04-28 22:31:13.375 118 48.83 55451.40 12355.60 88888.00 2007-04-28 22:31:13.500 118 48.83 55451.40 12355.62 88888.00 2007-04-28 22:31:13.625 118 48.80 55451.40 12355.70 88888.00 2007-04-28 22:31:13.750 118 48.83 55451.43 12355.67 88888.00 2007-04-28 22:31:13.875 118 48.85 55451.43 -37657.57 88888.00 2007-04-28 22:31:14.000 118 48.77 55451.38 12355.55 88888.00 2007-04-28 22:31:14.125 118 48.75 55451.43 12355.58 88888.00 2007-04-28 22:31:14.250 118 48.80 55451.50 12355.58 88888.00 2007-04-28 22:31:14.375 118 48.80 55451.45 12355.58 88888.00 2007-04-28 22:31:14.500 118 48.80 55451.45 12355.60 88888.00 2007-04-28 22:31:14.625 118 48.77 55451.47 12355.55 88888.00 2007-04-28 22:31:14.750 118 48.80 55451.47 12355.55 88888.00 2007-04-28 22:31:14.875 118 48.77 55451.45 -29465.58 88888.00 2007-04-28 22:31:15.000 118 48.80 55451.47 12355.70 88888.00 2007-04-28 22:31:15.125 118 48.80 55451.50 12355.70 88888.00 2007-04-28 22:31:15.250 118 48.75 55451.55 12355.73 88888.00 2007-04-28 22:31:15.375 118 48.77 55451.55 12355.67 88888.00 2007-04-28 22:31:15.500 118 48.77 55451.50 12355.65 88888.00 2007-04-28 22:31:15.625 118 48.77 55451.50 12355.62 88888.00 2007-04-28 22:31:15.750 118 48.80 55451.55 12355.65 88888.00 2007-04-28 22:31:15.875 118 48.77 55451.60 -104831.9888888.00 2007-04-28 22:31:16.000 118 48.77 55451.55 12355.55 88888.00 2007-04-28 22:31:16.125 118 48.80 55451.55 12355.55 88888.00 2007-04-28 22:31:16.250 118 48.73 55451.53 12355.58 88888.00 2007-04-28 22:31:16.375 118 48.67 55451.53 12355.50 88888.00 2007-04-28 22:31:16.500 118 48.67 55451.53 12355.45 88888.00 2007-04-28 22:31:16.625 118 48.75 55451.60 12355.62 88888.00 2007-04-28 22:31:16.750 118 48.80 55451.62 12355.73 88888.00 2007-04-28 22:31:16.875 118 48.80 55451.62 -63871.97 88888.00 2007-04-28 22:31:17.000 118 48.80 55451.60 12355.70 88888.00 2007-04-28 22:31:17.125 118 48.80 55451.62 12355.62 88888.00 2007-04-28 22:31:17.250 118 48.70 55451.57 12355.67 88888.00 2007-04-28 22:31:17.375 118 48.67 55451.57 12355.77 88888.00 2007-04-28 22:31:17.500 118 48.70 55451.62 12355.70 88888.00 2007-04-28 22:31:17.625 118 48.73 55451.65 12355.55 88888.00 2007-04-28 22:31:17.750 118 48.70 55451.57 12355.55 88888.00 2007-04-28 22:31:17.875 118 48.67 55451.55 -49126.38 88888.00 2007-04-28 22:31:18.000 118 48.67 55451.60 12355.55 88888.00 2007-04-28 22:31:18.125 118 48.70 55451.60 12355.48 88888.00 2007-04-28 22:31:18.250 118 48.62 55451.60 12355.52 88888.00 2007-04-28 22:31:18.375 118 48.62 55451.60 12355.52 88888.00 2007-04-28 22:31:18.500 118 48.70 55451.65 12355.50 88888.00 2007-04-28 22:31:18.625 118 48.73 55451.65 12355.52 88888.00 2007-04-28 22:31:18.750 118 48.67 55451.70 12355.50 88888.00 2007-04-28 22:31:18.875 118 48.62 55451.68 -9804.77 88888.00 2007-04-28 22:31:19.000 118 48.62 55451.68 12355.45 88888.00 2007-04-28 22:31:19.125 118 48.62 55451.68 12355.48 88888.00 2007-04-28 22:31:19.250 118 48.58 55451.68 12355.48 88888.00 2007-04-28 22:31:19.375 118 48.60 55451.70 12355.48 88888.00 2007-04-28 22:31:19.500 118 48.60 55451.70 12355.55 88888.00 2007-04-28 22:31:19.625 118 48.58 55451.75 12355.58 88888.00 2007-04-28 22:31:19.750 118 48.60 55451.72 12355.58 88888.00 2007-04-28 22:31:19.875 118 48.58 55451.70 -45849.57 88888.00 2007-04-28 22:31:20.000 118 48.50 55451.72 12355.62 88888.00 2007-04-28 22:31:20.125 118 48.55 55451.75 12355.45 88888.00 2007-04-28 22:31:20.250 118 48.48 55451.70 12355.40 88888.00 2007-04-28 22:31:20.375 118 48.45 55451.70 12355.42 88888.00 2007-04-28 22:31:20.500 118 48.45 55451.70 12355.45 88888.00 2007-04-28 22:31:20.625 118 48.48 55451.70 12355.55 88888.00 2007-04-28 22:31:20.750 118 48.52 55451.72 12355.58 88888.00 2007-04-28 22:31:20.875 118 48.52 55451.72 -26188.78 88888.00 2007-04-28 22:31:21.000 118 48.45 55451.70 12355.45 88888.00 2007-04-28 22:31:21.125 118 48.38 55451.72 12355.48 88888.00 2007-04-28 22:31:21.250 118 48.45 55451.78 12355.52 88888.00 2007-04-28 22:31:21.375 118 48.50 55451.78 12355.52 88888.00 2007-04-28 22:31:21.500 118 48.42 55451.80 12355.55 88888.00 2007-04-28 22:31:21.625 118 48.40 55451.80 12355.62 88888.00 2007-04-28 22:31:21.750 118 48.40 55451.80 12355.62 88888.00 2007-04-28 22:31:21.875 118 48.42 55451.78 -9804.77 88888.00 2007-04-28 22:31:22.000 118 48.38 55451.78 12355.58 88888.00 2007-04-28 22:31:22.125 118 48.35 55451.82 12355.52 88888.00 2007-04-28 22:31:22.250 118 48.33 55451.85 12355.55 88888.00 2007-04-28 22:31:22.375 118 48.35 55451.82 12355.45 88888.00 2007-04-28 22:31:22.500 118 48.33 55451.85 12355.40 88888.00 2007-04-28 22:31:22.625 118 48.33 55451.85 12355.48 88888.00 2007-04-28 22:31:22.750 118 48.33 55451.88 12355.55 88888.00 2007-04-28 22:31:22.875 118 48.27 55451.90 -40934.38 88888.00 2007-04-28 22:31:23.000 118 48.27 55451.88 12355.48 88888.00 2007-04-28 22:31:23.125 118 48.25 55451.88 12355.48 88888.00 2007-04-28 22:31:23.250 118 48.30 55451.85 12355.45 88888.00 2007-04-28 22:31:23.375 118 48.30 55451.88 12355.50 88888.00 2007-04-28 22:31:23.500 118 48.27 55451.90 12355.45 88888.00 2007-04-28 22:31:23.625 118 48.25 55451.93 12355.42 88888.00 2007-04-28 22:31:23.750 118 48.20 55451.90 12355.42 88888.00 2007-04-28 22:31:23.875 118 48.25 55451.93 -39295.97 88888.00 2007-04-28 22:31:24.000 118 48.27 55451.97 12355.50 88888.00 2007-04-28 22:31:24.125 118 48.20 55452.00 12355.45 88888.00 2007-04-28 22:31:24.250 118 48.12 55451.95 12355.52 88888.00 2007-04-28 22:31:24.375 118 48.15 55451.95 12355.52 88888.00 2007-04-28 22:31:24.500 118 48.15 55451.95 12355.45 88888.00 2007-04-28 22:31:24.625 118 48.10 55451.93 12355.38 88888.00 2007-04-28 22:31:24.750 118 48.08 55451.95 12355.45 88888.00 2007-04-28 22:31:24.875 118 48.10 55451.93 -55679.97 88888.00 2007-04-28 22:31:25.000 118 48.10 55451.93 12355.45 88888.00 2007-04-28 22:31:25.125 118 48.08 55451.97 12355.50 88888.00 2007-04-28 22:31:25.250 118 48.05 55451.97 12355.48 88888.00 2007-04-28 22:31:25.375 118 48.02 55451.95 12355.40 88888.00 2007-04-28 22:31:25.500 118 48.00 55451.95 12355.33 88888.00 2007-04-28 22:31:25.625 118 48.02 55451.95 12355.27 88888.00 2007-04-28 22:31:25.750 118 48.02 55451.95 12355.30 88888.00 2007-04-28 22:31:25.875 118 47.98 55451.97 45900.82 88888.00 2007-04-28 22:31:26.000 118 48.02 55452.00 12355.42 88888.00 2007-04-28 22:31:26.125 118 48.05 55452.05 12355.38 88888.00 2007-04-28 22:31:26.250 118 48.02 55452.05 12355.30 88888.00 2007-04-28 22:31:26.375 118 48.00 55452.03 12355.33 88888.00 2007-04-28 22:31:26.500 118 48.00 55452.03 12355.30 88888.00 2007-04-28 22:31:26.625 118 48.00 55452.05 12355.27 88888.00 2007-04-28 22:31:26.750 118 47.95 55452.05 12355.25 88888.00 2007-04-28 22:31:26.875 118 47.95 55452.07 -40934.38 88888.00 2007-04-28 22:31:27.000 118 47.98 55452.07 12355.15 88888.00 2007-04-28 22:31:27.125 118 47.95 55452.07 12355.20 88888.00 2007-04-28 22:31:27.250 118 47.88 55452.12 12355.27 88888.00 2007-04-28 22:31:27.375 118 47.88 55452.10 12355.27 88888.00 2007-04-28 22:31:27.500 118 47.88 55452.10 12355.23 88888.00 2007-04-28 22:31:27.625 118 47.88 55452.07 12355.15 88888.00 2007-04-28 22:31:27.750 118 47.90 55452.12 12355.20 88888.00 2007-04-28 22:31:27.875 118 47.92 55452.12 -22911.97 88888.00 2007-04-28 22:31:28.000 118 47.90 55452.05 12355.17 88888.00 2007-04-28 22:31:28.125 118 47.88 55452.07 12355.20 88888.00 2007-04-28 22:31:28.250 118 47.77 55452.10 12355.15 88888.00 2007-04-28 22:31:28.375 118 47.80 55452.10 12355.10 88888.00 2007-04-28 22:31:28.500 118 47.77 55452.10 12355.10 88888.00 2007-04-28 22:31:28.625 118 47.77 55452.12 12355.12 88888.00 2007-04-28 22:31:28.750 118 47.83 55452.18 12355.15 88888.00 2007-04-28 22:31:28.875 118 47.92 55452.15 11494.42 88888.00 2007-04-28 22:31:29.000 118 47.85 55452.18 12355.20 88888.00 2007-04-28 22:31:29.125 118 47.83 55452.18 12355.17 88888.00 2007-04-28 22:31:29.250 118 47.83 55452.18 12355.17 88888.00 2007-04-28 22:31:29.375 118 47.83 55452.18 12355.17 88888.00 2007-04-28 22:31:29.500 118 47.80 55452.20 12355.17 88888.00 2007-04-28 22:31:29.625 118 47.77 55452.22 12355.17 88888.00 2007-04-28 22:31:29.750 118 47.80 55452.20 12355.10 88888.00 2007-04-28 22:31:29.875 118 47.80 55452.22 -6527.98 88888.00 2007-04-28 22:31:30.000 118 47.83 55452.22 12355.10 88888.00 2007-04-28 22:31:30.125 118 47.80 55452.22 12355.15 88888.00 2007-04-28 22:31:30.250 118 47.80 55452.25 12355.15 88888.00 2007-04-28 22:31:30.375 118 47.75 55452.22 12355.15 88888.00 2007-04-28 22:31:30.500 118 47.80 55452.22 12355.17 88888.00 2007-04-28 22:31:30.625 118 47.77 55452.25 12355.20 88888.00 2007-04-28 22:31:30.750 118 47.73 55452.28 12355.20 88888.00 2007-04-28 22:31:30.875 118 47.73 55452.25 -22911.97 88888.00 2007-04-28 22:31:31.000 118 47.77 55452.25 12355.20 88888.00 2007-04-28 22:31:31.125 118 47.75 55452.28 12355.10 88888.00 2007-04-28 22:31:31.250 118 47.73 55452.28 12355.12 88888.00 2007-04-28 22:31:31.375 118 47.77 55452.32 12355.15 88888.00 2007-04-28 22:31:31.500 118 47.75 55452.32 12355.12 88888.00 2007-04-28 22:31:31.625 118 47.67 55452.30 12355.10 88888.00 2007-04-28 22:31:31.750 118 47.70 55452.32 12355.08 88888.00 2007-04-28 22:31:31.875 118 47.73 55452.30 -14719.98 88888.00 2007-04-28 22:31:32.000 118 47.70 55452.28 12355.05 88888.00 2007-04-28 22:31:32.125 118 47.62 55452.30 12355.10 88888.00 2007-04-28 22:31:32.250 118 47.70 55452.30 12355.10 88888.00 2007-04-28 22:31:32.375 118 47.73 55452.32 12355.08 88888.00 2007-04-28 22:31:32.500 118 47.67 55452.32 12355.05 88888.00 2007-04-28 22:31:32.625 118 47.67 55452.38 12355.08 88888.00 2007-04-28 22:31:32.750 118 47.70 55452.40 12355.15 88888.00 2007-04-28 22:31:32.875 118 47.70 55452.40 -14719.98 88888.00 2007-04-28 22:31:33.000 118 47.62 55452.38 12355.02 88888.00 2007-04-28 22:31:33.125 118 47.65 55452.30 12354.95 88888.00 2007-04-28 22:31:33.250 118 47.60 55452.35 12354.95 88888.00 2007-04-28 22:31:33.375 118 47.62 55452.38 12354.98 88888.00 2007-04-28 22:31:33.500 118 47.62 55452.38 12355.05 88888.00 2007-04-28 22:31:33.625 118 47.62 55452.38 12355.08 88888.00 2007-04-28 22:31:33.750 118 47.65 55452.38 12355.00 88888.00 2007-04-28 22:31:33.875 118 47.73 55452.38 -9804.77 88888.00 2007-04-28 22:31:34.000 118 47.67 55452.35 12354.98 88888.00 2007-04-28 22:31:34.125 118 47.67 55452.38 12355.00 88888.00 2007-04-28 22:31:34.250 118 47.65 55452.38 12354.98 88888.00 2007-04-28 22:31:34.375 118 47.67 55452.40 12354.98 88888.00 2007-04-28 22:31:34.500 118 47.67 55452.43 12355.08 88888.00 2007-04-28 22:31:34.625 118 47.67 55452.43 12355.02 88888.00 2007-04-28 22:31:34.750 118 47.62 55452.38 12355.02 88888.00 2007-04-28 22:31:34.875 118 47.60 55452.35 -39295.97 88888.00 2007-04-28 22:31:35.000 118 47.65 55452.43 12355.10 88888.00 2007-04-28 22:31:35.125 118 47.75 55452.47 12355.05 88888.00 2007-04-28 22:31:35.250 118 47.77 55452.47 12355.10 88888.00 2007-04-28 22:31:35.375 118 47.75 55452.45 12355.15 88888.00 2007-04-28 22:31:35.500 118 47.73 55452.43 12355.17 88888.00 2007-04-28 22:31:35.625 118 47.70 55452.43 12355.10 88888.00 2007-04-28 22:31:35.750 118 47.65 55452.40 12355.12 88888.00 2007-04-28 22:31:35.875 118 47.67 55452.47 -8166.38 88888.00 2007-04-28 22:31:36.000 118 47.67 55452.50 12355.15 88888.00 2007-04-28 22:31:36.125 118 47.62 55452.47 12355.10 88888.00 2007-04-28 22:31:36.250 118 47.62 55452.45 12355.10 88888.00 2007-04-28 22:31:36.375 118 47.65 55452.47 12355.15 88888.00 2007-04-28 22:31:36.500 118 47.70 55452.47 12355.20 88888.00 2007-04-28 22:31:36.625 118 47.70 55452.50 12355.12 88888.00 2007-04-28 22:31:36.750 118 47.67 55452.47 12355.08 88888.00 2007-04-28 22:31:36.875 118 47.60 55452.40 9856.02 88888.00 2007-04-28 22:31:37.000 118 47.60 55452.45 12355.15 88888.00 2007-04-28 22:31:37.125 118 47.60 55452.43 12355.12 88888.00 2007-04-28 22:31:37.250 118 47.62 55452.50 12355.17 88888.00 2007-04-28 22:31:37.375 118 47.67 55452.47 12355.20 88888.00 2007-04-28 22:31:37.500 118 47.70 55452.47 12355.20 88888.00 2007-04-28 22:31:37.625 118 47.70 55452.47 12355.17 88888.00 2007-04-28 22:31:37.750 118 47.75 55452.50 12355.20 88888.00 2007-04-28 22:31:37.875 118 47.73 55452.53 8217.62 88888.00 2007-04-28 22:31:38.000 118 47.62 55452.45 12355.17 88888.00 2007-04-28 22:31:38.125 118 47.62 55452.47 12355.17 88888.00 2007-04-28 22:31:38.250 118 47.62 55452.47 12355.25 88888.00 2007-04-28 22:31:38.375 118 47.67 55452.50 12355.27 88888.00 2007-04-28 22:31:38.500 118 47.75 55452.53 12355.20 88888.00 2007-04-28 22:31:38.625 118 47.75 55452.50 12355.17 88888.00 2007-04-28 22:31:38.750 118 47.75 55452.50 12355.12 88888.00 2007-04-28 22:31:38.875 118 47.70 55452.50 11494.42 88888.00 2007-04-28 22:31:39.000 118 47.67 55452.50 12355.25 88888.00 2007-04-28 22:31:39.125 118 47.70 55452.53 12355.23 88888.00 2007-04-28 22:31:39.250 118 47.67 55452.50 12355.23 88888.00 2007-04-28 22:31:39.375 118 47.65 55452.47 12355.25 88888.00 2007-04-28 22:31:39.500 118 47.73 55452.50 12355.33 88888.00 2007-04-28 22:31:39.625 118 47.73 55452.50 12355.38 88888.00 2007-04-28 22:31:39.750 118 47.77 55452.50 12355.38 88888.00 2007-04-28 22:31:39.875 118 47.80 55452.50 13132.83 88888.00 2007-04-28 22:31:40.000 118 47.75 55452.50 12355.35 88888.00 2007-04-28 22:31:40.125 118 47.83 55452.55 12355.42 88888.00 2007-04-28 22:31:40.250 118 47.85 55452.55 12355.45 88888.00 2007-04-28 22:31:40.375 118 47.80 55452.50 12355.40 88888.00 2007-04-28 22:31:40.500 118 47.73 55452.47 12355.38 88888.00 2007-04-28 22:31:40.625 118 47.77 55452.50 12355.38 88888.00 2007-04-28 22:31:40.750 118 47.80 55452.55 12355.38 88888.00 2007-04-28 22:31:40.875 118 47.77 55452.55 -26188.78 88888.00 2007-04-28 22:31:41.000 118 47.77 55452.50 12355.40 88888.00 2007-04-28 22:31:41.125 118 47.75 55452.50 12355.42 88888.00 2007-04-28 22:31:41.250 118 47.73 55452.47 12355.48 88888.00 2007-04-28 22:31:41.375 118 47.75 55452.50 12355.52 88888.00 2007-04-28 22:31:41.500 118 47.80 55452.57 12355.58 88888.00 2007-04-28 22:31:41.625 118 47.85 55452.55 12355.52 88888.00 2007-04-28 22:31:41.750 118 47.80 55452.50 12355.52 88888.00 2007-04-28 22:31:41.875 118 47.77 55452.53 -26188.78 88888.00 2007-04-28 22:31:42.000 118 47.77 55452.50 12355.52 88888.00 2007-04-28 22:31:42.125 118 47.80 55452.50 12355.50 88888.00 2007-04-28 22:31:42.250 118 47.77 55452.55 12355.55 88888.00 2007-04-28 22:31:42.375 118 47.83 55452.57 12355.55 88888.00 2007-04-28 22:31:42.500 118 47.88 55452.57 12355.52 88888.00 2007-04-28 22:31:42.625 118 47.85 55452.55 12355.45 88888.00 2007-04-28 22:31:42.750 118 47.77 55452.50 12355.45 88888.00 2007-04-28 22:31:42.875 118 47.80 55452.47 -24550.38 88888.00 2007-04-28 22:31:43.000 118 47.80 55452.47 12355.65 88888.00 2007-04-28 22:31:43.125 118 47.80 55452.53 12355.65 88888.00 2007-04-28 22:31:43.250 118 47.83 55452.55 12355.73 88888.00 2007-04-28 22:31:43.375 118 47.83 55452.55 12355.65 88888.00 2007-04-28 22:31:43.500 118 47.85 55452.55 12355.65 88888.00 2007-04-28 22:31:43.625 118 47.85 55452.55 12355.67 88888.00 2007-04-28 22:31:43.750 118 47.88 55452.53 12355.67 88888.00 2007-04-28 22:31:43.875 118 47.90 55452.50 -60595.18 88888.00 2007-04-28 22:31:44.000 118 47.92 55452.50 12355.67 88888.00 2007-04-28 22:31:44.125 118 47.90 55452.53 12355.65 88888.00 2007-04-28 22:31:44.250 118 47.85 55452.53 12355.65 88888.00 2007-04-28 22:31:44.375 118 47.85 55452.53 12355.70 88888.00 2007-04-28 22:31:44.500 118 47.90 55452.53 12355.73 88888.00 2007-04-28 22:31:44.625 118 47.92 55452.50 12355.62 88888.00 2007-04-28 22:31:44.750 118 47.90 55452.50 12355.60 88888.00 2007-04-28 22:31:44.875 118 47.95 55452.50 -101555.1888888.00 2007-04-28 22:31:45.000 118 47.95 55452.47 12355.70 88888.00 2007-04-28 22:31:45.125 118 47.98 55452.50 12355.65 88888.00 2007-04-28 22:31:45.250 118 48.00 55452.55 12355.62 88888.00 2007-04-28 22:31:45.375 118 48.02 55452.53 12355.67 88888.00 2007-04-28 22:31:45.500 118 48.02 55452.55 12355.70 88888.00 2007-04-28 22:31:45.625 118 47.98 55452.55 12355.67 88888.00 2007-04-28 22:31:45.750 118 48.00 55452.55 12355.67 88888.00 2007-04-28 22:31:45.875 118 48.00 55452.57 103244.82 88888.00 2007-04-28 22:31:46.000 118 48.08 55452.55 12355.88 88888.00 2007-04-28 22:31:46.125 118 48.08 55452.55 12355.80 88888.00 2007-04-28 22:31:46.250 118 48.05 55452.57 12355.80 88888.00 2007-04-28 22:31:46.375 118 48.05 55452.55 12355.88 88888.00 2007-04-28 22:31:46.500 118 48.08 55452.55 12355.85 88888.00 2007-04-28 22:31:46.625 118 48.15 55452.57 12355.80 88888.00 2007-04-28 22:31:46.750 118 48.15 55452.55 12355.77 88888.00 2007-04-28 22:31:46.875 118 48.15 55452.55 -96639.98 88888.00 2007-04-28 22:31:47.000 118 48.15 55452.53 12355.83 88888.00 2007-04-28 22:31:47.125 118 48.10 55452.55 12355.85 88888.00 2007-04-28 22:31:47.250 118 48.12 55452.57 12355.85 88888.00 2007-04-28 22:31:47.375 118 48.17 55452.53 12355.80 88888.00 2007-04-28 22:31:47.500 118 48.15 55452.50 12355.88 88888.00 2007-04-28 22:31:47.625 118 48.12 55452.57 12355.90 88888.00 2007-04-28 22:31:47.750 118 48.12 55452.55 12355.92 88888.00 2007-04-28 22:31:47.875 118 48.15 55452.57 -96639.98 88888.00 2007-04-28 22:31:48.000 118 48.17 55452.53 12356.00 88888.00 2007-04-28 22:31:48.125 118 48.23 55452.53 12355.98 88888.00 2007-04-28 22:31:48.250 118 48.25 55452.53 12356.05 88888.00 2007-04-28 22:31:48.375 118 48.25 55452.53 12356.02 88888.00 2007-04-28 22:31:48.500 118 48.25 55452.53 12355.98 88888.00 2007-04-28 22:31:48.625 118 48.25 55452.55 12355.95 88888.00 2007-04-28 22:31:48.750 118 48.25 55452.55 12355.98 88888.00 2007-04-28 22:31:48.875 118 48.27 55452.53 -17996.78 88888.00 2007-04-28 22:31:49.000 118 48.25 55452.50 12356.05 88888.00 2007-04-28 22:31:49.125 118 48.33 55452.53 12356.02 88888.00 2007-04-28 22:31:49.250 118 48.33 55452.50 12356.05 88888.00 2007-04-28 22:31:49.375 118 48.35 55452.50 12356.05 88888.00 2007-04-28 22:31:49.500 118 48.38 55452.47 12356.08 88888.00 2007-04-28 22:31:49.625 118 48.38 55452.50 12356.02 88888.00 2007-04-28 22:31:49.750 118 48.40 55452.47 12356.00 88888.00 2007-04-28 22:31:49.875 118 48.35 55452.45 -63871.97 88888.00 2007-04-28 22:31:50.000 118 48.38 55452.47 12356.12 88888.00 2007-04-28 22:31:50.125 118 48.38 55452.53 12356.05 88888.00 2007-04-28 22:31:50.250 118 48.40 55452.50 12356.02 88888.00 2007-04-28 22:31:50.375 118 48.48 55452.50 12356.05 88888.00 2007-04-28 22:31:50.500 118 48.52 55452.53 12356.10 88888.00 2007-04-28 22:31:50.625 118 48.55 55452.53 12356.10 88888.00 2007-04-28 22:31:50.750 118 48.52 55452.53 12356.05 88888.00 2007-04-28 22:31:50.875 118 48.55 55452.53 -95001.57 88888.00 2007-04-28 22:31:51.000 118 48.60 55452.55 12356.02 88888.00 2007-04-28 22:31:51.125 118 48.55 55452.50 12356.02 88888.00 2007-04-28 22:31:51.250 118 48.55 55452.55 12356.08 88888.00 2007-04-28 22:31:51.375 118 48.58 55452.55 12356.08 88888.00 2007-04-28 22:31:51.500 118 48.58 55452.53 12356.08 88888.00 2007-04-28 22:31:51.625 118 48.58 55452.53 12356.02 88888.00 2007-04-28 22:31:51.750 118 48.62 55452.57 12356.05 88888.00 2007-04-28 22:31:51.875 118 48.62 55452.57 -96639.98 88888.00 2007-04-28 22:31:52.000 118 48.62 55452.55 12356.00 88888.00 2007-04-28 22:31:52.125 118 48.65 55452.57 12356.00 88888.00 2007-04-28 22:31:52.250 118 48.65 55452.55 12356.12 88888.00 2007-04-28 22:31:52.375 118 48.67 55452.55 12356.15 88888.00 2007-04-28 22:31:52.500 118 48.73 55452.57 12356.08 88888.00 2007-04-28 22:31:52.625 118 48.67 55452.57 12356.08 88888.00 2007-04-28 22:31:52.750 118 48.62 55452.50 12356.10 88888.00 2007-04-28 22:31:52.875 118 48.65 55452.57 -85171.18 88888.00 2007-04-28 22:31:53.000 118 48.75 55452.57 12356.12 88888.00 2007-04-28 22:31:53.125 118 48.75 55452.57 12356.08 88888.00 2007-04-28 22:31:53.250 118 48.75 55452.57 12356.10 88888.00 2007-04-28 22:31:53.375 118 48.80 55452.60 12356.20 88888.00 2007-04-28 22:31:53.500 118 48.83 55452.65 12356.20 88888.00 2007-04-28 22:31:53.625 118 48.80 55452.62 12356.17 88888.00 2007-04-28 22:31:53.750 118 48.80 55452.62 12356.23 88888.00 2007-04-28 22:31:53.875 118 48.83 55452.62 -26188.78 88888.00 2007-04-28 22:31:54.000 118 48.77 55452.62 12356.23 88888.00 2007-04-28 22:31:54.125 118 48.83 55452.60 12356.15 88888.00 2007-04-28 22:31:54.250 118 48.80 55452.60 12356.23 88888.00 2007-04-28 22:31:54.375 118 48.80 55452.60 12356.25 88888.00 2007-04-28 22:31:54.500 118 48.83 55452.60 12356.25 88888.00 2007-04-28 22:31:54.625 118 48.88 55452.60 12356.33 88888.00 2007-04-28 22:31:54.750 118 48.95 55452.68 12356.33 88888.00 2007-04-28 22:31:54.875 118 48.95 55452.65 -8166.38 88888.00 2007-04-28 22:31:55.000 118 48.90 55452.55 12356.23 88888.00 2007-04-28 22:31:55.125 118 48.92 55452.57 12356.27 88888.00 2007-04-28 22:31:55.250 118 48.98 55452.68 12356.25 88888.00 2007-04-28 22:31:55.375 118 48.98 55452.62 12356.20 88888.00 2007-04-28 22:31:55.500 118 48.90 55452.55 12356.23 88888.00 2007-04-28 22:31:55.625 118 48.92 55452.57 12356.27 88888.00 2007-04-28 22:31:55.750 118 49.00 55452.55 12356.23 88888.00 2007-04-28 22:31:55.875 118 49.00 55452.55 -86809.57 88888.00 2007-04-28 22:31:56.000 118 48.95 55452.55 12356.17 88888.00 2007-04-28 22:31:56.125 118 48.95 55452.57 12356.23 88888.00 2007-04-28 22:31:56.250 118 48.95 55452.60 12356.23 88888.00 2007-04-28 22:31:56.375 118 48.95 55452.57 12356.23 88888.00 2007-04-28 22:31:56.500 118 49.00 55452.57 12356.25 88888.00 2007-04-28 22:31:56.625 118 49.08 55452.57 12356.17 88888.00 2007-04-28 22:31:56.750 118 49.05 55452.55 12356.15 88888.00 2007-04-28 22:31:56.875 118 49.02 55452.55 -95001.57 88888.00 2007-04-28 22:31:57.000 118 49.10 55452.60 12356.23 88888.00 2007-04-28 22:31:57.125 118 49.08 55452.60 12356.23 88888.00 2007-04-28 22:31:57.250 118 49.02 55452.60 12356.23 88888.00 2007-04-28 22:31:57.375 118 49.08 55452.57 12356.27 88888.00 2007-04-28 22:31:57.500 118 49.12 55452.57 12356.30 88888.00 2007-04-28 22:31:57.625 118 49.17 55452.60 12356.33 88888.00 2007-04-28 22:31:57.750 118 49.15 55452.62 12356.25 88888.00 2007-04-28 22:31:57.875 118 49.15 55452.60 -81894.38 88888.00 2007-04-28 22:31:58.000 118 49.15 55452.60 12356.30 88888.00 2007-04-28 22:31:58.125 118 49.17 55452.62 12356.27 88888.00 2007-04-28 22:31:58.250 118 49.23 55452.62 12356.27 88888.00 2007-04-28 22:31:58.375 118 49.23 55452.62 12356.33 88888.00 2007-04-28 22:31:58.500 118 49.25 55452.62 12356.33 88888.00 2007-04-28 22:31:58.625 118 49.23 55452.60 12356.27 88888.00 2007-04-28 22:31:58.750 118 49.20 55452.57 12356.20 88888.00 2007-04-28 22:31:58.875 118 49.17 55452.57 -68787.18 88888.00 2007-04-28 22:31:59.000 118 49.25 55452.60 12356.20 88888.00 2007-04-28 22:31:59.125 118 49.27 55452.57 12356.23 88888.00 2007-04-28 22:31:59.250 118 49.30 55452.62 12356.27 88888.00 2007-04-28 22:31:59.375 118 49.30 55452.60 12356.30 88888.00 2007-04-28 22:31:59.500 118 49.38 55452.60 12356.35 88888.00 2007-04-28 22:31:59.625 118 49.38 55452.60 12356.33 88888.00 2007-04-28 22:31:59.750 118 49.40 55452.62 12356.30 88888.00 2007-04-28 22:31:59.875 118 49.40 55452.57 -72063.98 88888.00 2007-04-28 22:32:00.000 118 49.42 55452.60 12356.25 88888.00 2007-04-28 22:32:00.125 118 49.45 55452.60 12356.17 88888.00 2007-04-28 22:32:00.250 118 49.42 55452.65 12356.23 88888.00 2007-04-28 22:32:00.375 118 49.40 55452.65 12356.23 88888.00 2007-04-28 22:32:00.500 118 49.42 55452.68 12356.23 88888.00 2007-04-28 22:32:00.625 118 49.48 55452.68 12356.17 88888.00 2007-04-28 22:32:00.750 118 49.48 55452.65 12356.10 88888.00 2007-04-28 22:32:00.875 118 49.48 55452.65 -65510.38 88888.00 2007-04-28 22:32:01.000 118 49.48 55452.62 12356.20 88888.00 2007-04-28 22:32:01.125 118 49.58 55452.68 12356.20 88888.00 2007-04-28 22:32:01.250 118 49.58 55452.65 12356.15 88888.00 2007-04-28 22:32:01.375 118 49.58 55452.65 12356.12 88888.00 2007-04-28 22:32:01.500 118 49.60 55452.62 12356.12 88888.00 2007-04-28 22:32:01.625 118 49.65 55452.62 12356.15 88888.00 2007-04-28 22:32:01.750 118 49.62 55452.62 12356.20 88888.00 2007-04-28 22:32:01.875 118 49.62 55452.65 -63871.97 88888.00 2007-04-28 22:32:02.000 118 49.62 55452.65 12356.23 88888.00 2007-04-28 22:32:02.125 118 49.67 55452.65 12356.25 88888.00 2007-04-28 22:32:02.250 118 49.67 55452.70 12356.27 88888.00 2007-04-28 22:32:02.375 118 49.73 55452.72 12356.35 88888.00 2007-04-28 22:32:02.500 118 49.77 55452.70 12356.30 88888.00 2007-04-28 22:32:02.625 118 49.77 55452.65 12356.27 88888.00 2007-04-28 22:32:02.750 118 49.77 55452.68 12356.20 88888.00 2007-04-28 22:32:02.875 118 49.73 55452.68 -68787.18 88888.00 2007-04-28 22:32:03.000 118 49.77 55452.65 12356.17 88888.00 2007-04-28 22:32:03.125 118 49.88 55452.70 12356.17 88888.00 2007-04-28 22:32:03.250 118 49.88 55452.70 12356.20 88888.00 2007-04-28 22:32:03.375 118 49.83 55452.68 12356.15 88888.00 2007-04-28 22:32:03.500 118 49.88 55452.70 12356.08 88888.00 2007-04-28 22:32:03.625 118 49.95 55452.72 12356.10 88888.00 2007-04-28 22:32:03.750 118 49.95 55452.72 12356.17 88888.00 2007-04-28 22:32:03.875 118 50.00 55452.72 -90086.38 88888.00 2007-04-28 22:32:04.000 118 49.98 55452.70 12356.08 88888.00 2007-04-28 22:32:04.125 118 49.95 55452.75 12356.02 88888.00 2007-04-28 22:32:04.250 118 49.90 55452.75 12356.05 88888.00 2007-04-28 22:32:04.375 118 49.95 55452.72 12356.08 88888.00 2007-04-28 22:32:04.500 118 49.98 55452.70 12356.08 88888.00 2007-04-28 22:32:04.625 118 49.95 55452.70 12356.08 88888.00 2007-04-28 22:32:04.750 118 49.98 55452.75 12356.08 88888.00 2007-04-28 22:32:04.875 118 50.02 55452.72 -90086.38 88888.00 2007-04-28 22:32:05.000 118 50.08 55452.75 12356.05 88888.00 2007-04-28 22:32:05.125 118 50.10 55452.70 12355.98 88888.00 2007-04-28 22:32:05.250 118 50.08 55452.70 12356.02 88888.00 2007-04-28 22:32:05.375 118 50.10 55452.72 12356.05 88888.00 2007-04-28 22:32:05.500 118 50.12 55452.78 12356.00 88888.00 2007-04-28 22:32:05.625 118 50.17 55452.78 12356.02 88888.00 2007-04-28 22:32:05.750 118 50.17 55452.80 12356.05 88888.00 2007-04-28 22:32:05.875 118 50.15 55452.78 32793.62 88888.00 2007-04-28 22:32:06.000 118 50.15 55452.78 12356.05 88888.00 2007-04-28 22:32:06.125 118 50.17 55452.78 12356.02 88888.00 2007-04-28 22:32:06.250 118 50.17 55452.80 12356.00 88888.00 2007-04-28 22:32:06.375 118 50.20 55452.78 12355.95 88888.00 2007-04-28 22:32:06.500 118 50.17 55452.75 12355.95 88888.00 2007-04-28 22:32:06.625 118 50.17 55452.75 12355.98 88888.00 2007-04-28 22:32:06.750 118 50.27 55452.78 12355.98 88888.00 2007-04-28 22:32:06.875 118 50.35 55452.78 62284.82 88888.00 2007-04-28 22:32:07.000 118 50.30 55452.78 12355.98 88888.00 2007-04-28 22:32:07.125 118 50.27 55452.78 12355.98 88888.00 2007-04-28 22:32:07.250 118 50.30 55452.78 12355.92 88888.00 2007-04-28 22:32:07.375 118 50.27 55452.72 12355.80 88888.00 2007-04-28 22:32:07.500 118 50.25 55452.75 12355.90 88888.00 2007-04-28 22:32:07.625 118 50.33 55452.78 12355.95 88888.00 2007-04-28 22:32:07.750 118 50.33 55452.75 12355.92 88888.00 2007-04-28 22:32:07.875 118 50.33 55452.72 -55679.97 88888.00 2007-04-28 22:32:08.000 118 50.33 55452.72 12355.92 88888.00 2007-04-28 22:32:08.125 118 50.40 55452.78 12355.98 88888.00 2007-04-28 22:32:08.250 118 50.45 55452.82 12355.98 88888.00 2007-04-28 22:32:08.375 118 50.42 55452.82 12355.92 88888.00 2007-04-28 22:32:08.500 118 50.38 55452.78 12355.83 88888.00 2007-04-28 22:32:08.625 118 50.38 55452.75 12355.77 88888.00 2007-04-28 22:32:08.750 118 50.38 55452.78 12355.85 88888.00 2007-04-28 22:32:08.875 118 50.45 55452.80 70476.82 88888.00 2007-04-28 22:32:09.000 118 50.48 55452.82 12355.95 88888.00 2007-04-28 22:32:09.125 118 50.50 55452.82 12355.88 88888.00 2007-04-28 22:32:09.250 118 50.48 55452.85 12355.88 88888.00 2007-04-28 22:32:09.375 118 50.50 55452.82 12355.83 88888.00 2007-04-28 22:32:09.500 118 50.52 55452.82 12355.85 88888.00 2007-04-28 22:32:09.625 118 50.52 55452.82 12355.92 88888.00 2007-04-28 22:32:09.750 118 50.58 55452.85 12355.88 88888.00 2007-04-28 22:32:09.875 118 50.55 55452.88 -63871.97 88888.00 2007-04-28 22:32:10.000 118 50.55 55452.80 12355.73 88888.00 2007-04-28 22:32:10.125 118 50.60 55452.82 12355.73 88888.00 2007-04-28 22:32:10.250 118 50.60 55452.85 12355.73 88888.00 2007-04-28 22:32:10.375 118 50.60 55452.82 12355.73 88888.00 2007-04-28 22:32:10.500 118 50.67 55452.85 12355.75 88888.00 2007-04-28 22:32:10.625 118 50.67 55452.88 12355.75 88888.00 2007-04-28 22:32:10.750 118 50.62 55452.88 12355.73 88888.00 2007-04-28 22:32:10.875 118 50.60 55452.82 -67148.77 88888.00 2007-04-28 22:32:11.000 118 50.70 55452.82 12355.80 88888.00 2007-04-28 22:32:11.125 118 50.73 55452.85 12355.80 88888.00 2007-04-28 22:32:11.250 118 50.70 55452.88 12355.83 88888.00 2007-04-28 22:32:11.375 118 50.73 55452.88 12355.75 88888.00 2007-04-28 22:32:11.500 118 50.77 55452.88 12355.75 88888.00 2007-04-28 22:32:11.625 118 50.80 55452.90 12355.80 88888.00 2007-04-28 22:32:11.750 118 50.77 55452.90 12355.77 88888.00 2007-04-28 22:32:11.875 118 50.75 55452.90 -95001.57 88888.00 2007-04-28 22:32:12.000 118 50.73 55452.90 12355.77 88888.00 2007-04-28 22:32:12.125 118 50.73 55452.90 12355.70 88888.00 2007-04-28 22:32:12.250 118 50.73 55452.90 12355.67 88888.00 2007-04-28 22:32:12.375 118 50.75 55452.93 12355.65 88888.00 2007-04-28 22:32:12.500 118 50.77 55452.95 12355.73 88888.00 2007-04-28 22:32:12.625 118 50.80 55452.95 12355.70 88888.00 2007-04-28 22:32:12.750 118 50.77 55452.95 12355.65 88888.00 2007-04-28 22:32:12.875 118 50.75 55452.93 -99916.77 88888.00 2007-04-28 22:32:13.000 118 50.83 55452.95 12355.70 88888.00 2007-04-28 22:32:13.125 118 50.90 55452.97 12355.67 88888.00 2007-04-28 22:32:13.250 118 50.92 55452.97 12355.62 88888.00 2007-04-28 22:32:13.375 118 50.88 55452.97 12355.50 88888.00 2007-04-28 22:32:13.500 118 50.88 55452.95 12355.45 88888.00 2007-04-28 22:32:13.625 118 50.92 55452.97 12355.58 88888.00 2007-04-28 22:32:13.750 118 50.98 55453.00 12355.67 88888.00 2007-04-28 22:32:13.875 118 50.98 55453.03 -95001.57 88888.00 2007-04-28 22:32:14.000 118 50.90 55453.00 12355.62 88888.00 2007-04-28 22:32:14.125 118 50.95 55453.03 12355.52 88888.00 2007-04-28 22:32:14.250 118 50.98 55453.00 12355.48 88888.00 2007-04-28 22:32:14.375 118 50.95 55452.97 12355.48 88888.00 2007-04-28 22:32:14.500 118 50.98 55453.00 12355.45 88888.00 2007-04-28 22:32:14.625 118 50.98 55453.03 12355.45 88888.00 2007-04-28 22:32:14.750 118 50.98 55453.03 12355.42 88888.00 2007-04-28 22:32:14.875 118 51.05 55453.00 -55679.97 88888.00 2007-04-28 22:32:15.000 118 51.08 55453.03 12355.42 88888.00 2007-04-28 22:32:15.125 118 51.02 55453.03 12355.45 88888.00 2007-04-28 22:32:15.250 118 51.00 55453.00 12355.45 88888.00 2007-04-28 22:32:15.375 118 51.05 55453.00 12355.42 88888.00 2007-04-28 22:32:15.500 118 51.10 55453.03 12355.40 88888.00 2007-04-28 22:32:15.625 118 51.10 55453.05 12355.40 88888.00 2007-04-28 22:32:15.750 118 51.12 55453.05 12355.42 88888.00 2007-04-28 22:32:15.875 118 51.15 55453.07 55731.22 88888.00 2007-04-28 22:32:16.000 118 51.12 55453.03 12355.20 88888.00 2007-04-28 22:32:16.125 118 51.10 55453.03 12355.17 88888.00 2007-04-28 22:32:16.250 118 51.05 55453.03 12355.20 88888.00 2007-04-28 22:32:16.375 118 51.10 55453.05 12355.25 88888.00 2007-04-28 22:32:16.500 118 51.17 55453.05 12355.25 88888.00 2007-04-28 22:32:16.625 118 51.17 55453.05 12355.20 88888.00 2007-04-28 22:32:16.750 118 51.10 55453.03 12355.17 88888.00 2007-04-28 22:32:16.875 118 51.10 55453.07 52454.43 88888.00 2007-04-28 22:32:17.000 118 51.15 55453.07 12355.23 88888.00 2007-04-28 22:32:17.125 118 51.23 55453.10 12355.27 88888.00 2007-04-28 22:32:17.250 118 51.25 55453.12 12355.25 88888.00 2007-04-28 22:32:17.375 118 51.25 55453.10 12355.20 88888.00 2007-04-28 22:32:17.500 118 51.23 55453.10 12355.17 88888.00 2007-04-28 22:32:17.625 118 51.25 55453.15 12355.20 88888.00 2007-04-28 22:32:17.750 118 51.27 55453.15 12355.27 88888.00 2007-04-28 22:32:17.875 118 51.30 55453.10 -76979.18 88888.00 2007-04-28 22:32:18.000 118 51.27 55453.05 12355.25 88888.00 2007-04-28 22:32:18.125 118 51.23 55453.05 12355.17 88888.00 2007-04-28 22:32:18.250 118 51.30 55453.12 12355.17 88888.00 2007-04-28 22:32:18.375 118 51.33 55453.12 12355.17 88888.00 2007-04-28 22:32:18.500 118 51.40 55453.18 12355.23 88888.00 2007-04-28 22:32:18.625 118 51.42 55453.15 12355.27 88888.00 2007-04-28 22:32:18.750 118 51.38 55453.15 12355.23 88888.00 2007-04-28 22:32:18.875 118 51.35 55453.15 -65510.38 88888.00 2007-04-28 22:32:19.000 118 51.33 55453.12 12355.25 88888.00 2007-04-28 22:32:19.125 118 51.38 55453.18 12355.25 88888.00 2007-04-28 22:32:19.250 118 51.33 55453.18 12355.25 88888.00 2007-04-28 22:32:19.375 118 51.35 55453.15 12355.23 88888.00 2007-04-28 22:32:19.500 118 51.38 55453.10 12355.27 88888.00 2007-04-28 22:32:19.625 118 51.38 55453.10 12355.33 88888.00 2007-04-28 22:32:19.750 118 51.40 55453.10 12355.25 88888.00 2007-04-28 22:32:19.875 118 51.42 55453.10 63923.22 88888.00 2007-04-28 22:32:20.000 118 51.38 55453.12 12355.10 88888.00 2007-04-28 22:32:20.125 118 51.42 55453.18 12355.17 88888.00 2007-04-28 22:32:20.250 118 51.42 55453.22 12355.15 88888.00 2007-04-28 22:32:20.375 118 51.45 55453.22 12355.17 88888.00 2007-04-28 22:32:20.500 118 51.50 55453.20 12355.17 88888.00 2007-04-28 22:32:20.625 118 51.52 55453.18 12355.20 88888.00 2007-04-28 22:32:20.750 118 51.52 55453.20 12355.17 88888.00 2007-04-28 22:32:20.875 118 51.50 55453.18 -72063.98 88888.00 2007-04-28 22:32:21.000 118 51.48 55453.18 12355.10 88888.00 2007-04-28 22:32:21.125 118 51.48 55453.15 12355.17 88888.00 2007-04-28 22:32:21.250 118 51.58 55453.18 12355.23 88888.00 2007-04-28 22:32:21.375 118 51.62 55453.15 12355.17 88888.00 2007-04-28 22:32:21.500 118 51.60 55453.20 12355.15 88888.00 2007-04-28 22:32:21.625 118 51.60 55453.22 12355.17 88888.00 2007-04-28 22:32:21.750 118 51.60 55453.20 12355.17 88888.00 2007-04-28 22:32:21.875 118 51.62 55453.20 -101555.1888888.00 2007-04-28 22:32:22.000 118 51.67 55453.22 12355.17 88888.00 2007-04-28 22:32:22.125 118 51.65 55453.22 12355.17 88888.00 2007-04-28 22:32:22.250 118 51.58 55453.25 12355.17 88888.00 2007-04-28 22:32:22.375 118 51.58 55453.25 12355.12 88888.00 2007-04-28 22:32:22.500 118 51.62 55453.28 12355.15 88888.00 2007-04-28 22:32:22.625 118 51.62 55453.25 12355.10 88888.00 2007-04-28 22:32:22.750 118 51.62 55453.22 12355.05 88888.00 2007-04-28 22:32:22.875 118 51.58 55453.20 -96639.98 88888.00 2007-04-28 22:32:23.000 118 51.60 55453.18 12355.10 88888.00 2007-04-28 22:32:23.125 118 51.65 55453.22 12355.08 88888.00 2007-04-28 22:32:23.250 118 51.65 55453.25 12355.17 88888.00 2007-04-28 22:32:23.375 118 51.70 55453.28 12355.23 88888.00 2007-04-28 22:32:23.500 118 51.73 55453.25 12355.17 88888.00 2007-04-28 22:32:23.625 118 51.73 55453.22 12355.17 88888.00 2007-04-28 22:32:23.750 118 51.80 55453.25 12355.15 88888.00 2007-04-28 22:32:23.875 118 51.77 55453.28 -101555.1888888.00 2007-04-28 22:32:24.000 118 51.75 55453.30 12355.10 88888.00 2007-04-28 22:32:24.125 118 51.73 55453.28 12355.05 88888.00 2007-04-28 22:32:24.250 118 51.70 55453.25 12355.12 88888.00 2007-04-28 22:32:24.375 118 51.77 55453.28 12355.10 88888.00 2007-04-28 22:32:24.500 118 51.77 55453.28 12355.08 88888.00 2007-04-28 22:32:24.625 118 51.77 55453.25 12355.05 88888.00 2007-04-28 22:32:24.750 118 51.75 55453.22 12355.12 88888.00 2007-04-28 22:32:24.875 118 51.75 55453.28 75392.02 88888.00 2007-04-28 22:32:25.000 118 51.77 55453.25 12355.02 88888.00 2007-04-28 22:32:25.125 118 51.77 55453.30 12354.95 88888.00 2007-04-28 22:32:25.250 118 51.77 55453.32 12354.98 88888.00 2007-04-28 22:32:25.375 118 51.77 55453.32 12355.02 88888.00 2007-04-28 22:32:25.500 118 51.85 55453.35 12355.00 88888.00 2007-04-28 22:32:25.625 118 51.85 55453.32 12355.00 88888.00 2007-04-28 22:32:25.750 118 51.83 55453.30 12355.00 88888.00 2007-04-28 22:32:25.875 118 51.80 55453.32 77030.43 88888.00 2007-04-28 22:32:26.000 118 51.83 55453.32 12354.90 88888.00 2007-04-28 22:32:26.125 118 51.83 55453.32 12354.95 88888.00 2007-04-28 22:32:26.250 118 51.88 55453.38 12354.98 88888.00 2007-04-28 22:32:26.375 118 51.90 55453.40 12354.92 88888.00 2007-04-28 22:32:26.500 118 51.92 55453.38 12354.98 88888.00 2007-04-28 22:32:26.625 118 51.90 55453.35 12355.00 88888.00 2007-04-28 22:32:26.750 118 51.95 55453.38 12354.90 88888.00 2007-04-28 22:32:26.875 118 51.90 55453.35 70476.82 88888.00 2007-04-28 22:32:27.000 118 51.85 55453.35 12354.85 88888.00 2007-04-28 22:32:27.125 118 51.83 55453.35 12354.83 88888.00 2007-04-28 22:32:27.250 118 51.85 55453.45 12354.92 88888.00 2007-04-28 22:32:27.375 118 51.92 55453.47 12354.92 88888.00 2007-04-28 22:32:27.500 118 51.98 55453.47 12354.90 88888.00 2007-04-28 22:32:27.625 118 51.95 55453.45 12354.90 88888.00 2007-04-28 22:32:27.750 118 52.02 55453.47 12354.85 88888.00 2007-04-28 22:32:27.875 118 52.00 55453.45 72115.23 88888.00 2007-04-28 22:32:28.000 118 51.95 55453.43 12354.80 88888.00 2007-04-28 22:32:28.125 118 51.92 55453.47 12354.77 88888.00 2007-04-28 22:32:28.250 118 51.90 55453.47 12354.85 88888.00 2007-04-28 22:32:28.375 118 51.92 55453.47 12354.83 88888.00 2007-04-28 22:32:28.500 118 51.95 55453.47 12354.80 88888.00 2007-04-28 22:32:28.625 118 51.95 55453.45 12354.77 88888.00 2007-04-28 22:32:28.750 118 51.98 55453.50 12354.75 88888.00 2007-04-28 22:32:28.875 118 51.95 55453.50 90137.62 88888.00 2007-04-28 22:32:29.000 118 51.98 55453.50 12354.75 88888.00 2007-04-28 22:32:29.125 118 51.95 55453.50 12354.67 88888.00 2007-04-28 22:32:29.250 118 51.90 55453.55 12354.67 88888.00 2007-04-28 22:32:29.375 118 51.90 55453.55 12354.67 88888.00 2007-04-28 22:32:29.500 118 51.90 55453.55 12354.67 88888.00 2007-04-28 22:32:29.625 118 51.92 55453.55 12354.65 88888.00 2007-04-28 22:32:29.750 118 51.92 55453.53 12354.60 88888.00 2007-04-28 22:32:29.875 118 52.00 55453.55 13132.83 88888.00 2007-04-28 22:32:30.000 118 52.02 55453.57 12354.62 88888.00 2007-04-28 22:32:30.125 118 52.00 55453.55 12354.62 88888.00 2007-04-28 22:32:30.250 118 52.02 55453.60 12354.62 88888.00 2007-04-28 22:32:30.375 118 51.98 55453.60 12354.62 88888.00 2007-04-28 22:32:30.500 118 52.05 55453.62 12354.58 88888.00 2007-04-28 22:32:30.625 118 52.05 55453.57 12354.55 88888.00 2007-04-28 22:32:30.750 118 51.98 55453.57 12354.62 88888.00 2007-04-28 22:32:30.875 118 51.98 55453.55 70476.82 88888.00 2007-04-28 22:32:31.000 118 52.00 55453.57 12354.55 88888.00 2007-04-28 22:32:31.125 118 52.00 55453.57 12354.58 88888.00 2007-04-28 22:32:31.250 118 52.02 55453.60 12354.70 88888.00 2007-04-28 22:32:31.375 118 52.05 55453.57 12354.62 88888.00 2007-04-28 22:32:31.500 118 52.00 55453.55 12354.55 88888.00 2007-04-28 22:32:31.625 118 52.00 55453.50 12354.55 88888.00 2007-04-28 22:32:31.750 118 52.02 55453.55 12354.62 88888.00 2007-04-28 22:32:31.875 118 52.08 55453.57 22963.22 88888.00 2007-04-28 22:32:32.000 118 52.05 55453.57 12354.75 88888.00 2007-04-28 22:32:32.125 118 52.02 55453.57 12354.75 88888.00 2007-04-28 22:32:32.250 118 52.08 55453.60 12354.85 88888.00 2007-04-28 22:32:32.375 118 52.08 55453.60 12354.85 88888.00 2007-04-28 22:32:32.500 118 52.08 55453.65 12354.75 88888.00 2007-04-28 22:32:32.625 118 52.05 55453.65 12354.60 88888.00 2007-04-28 22:32:32.750 118 52.02 55453.60 12354.62 88888.00 2007-04-28 22:32:32.875 118 52.05 55453.62 85222.43 88888.00 2007-04-28 22:32:33.000 118 52.02 55453.60 12354.62 88888.00 2007-04-28 22:32:33.125 118 52.05 55453.62 12354.62 88888.00 2007-04-28 22:32:33.250 118 52.10 55453.65 12354.65 88888.00 2007-04-28 22:32:33.375 118 52.12 55453.65 12354.60 88888.00 2007-04-28 22:32:33.500 118 52.15 55453.65 12354.65 88888.00 2007-04-28 22:32:33.625 118 52.12 55453.62 12354.70 88888.00 2007-04-28 22:32:33.750 118 52.15 55453.60 12354.73 88888.00 2007-04-28 22:32:33.875 118 52.12 55453.57 22963.22 88888.00 2007-04-28 22:32:34.000 118 52.12 55453.57 12354.67 88888.00 2007-04-28 22:32:34.125 118 52.15 55453.57 12354.67 88888.00 2007-04-28 22:32:34.250 118 52.12 55453.57 12354.77 88888.00 2007-04-28 22:32:34.375 118 52.15 55453.57 12354.80 88888.00 2007-04-28 22:32:34.500 118 52.17 55453.62 12354.80 88888.00 2007-04-28 22:32:34.625 118 52.17 55453.57 12354.83 88888.00 2007-04-28 22:32:34.750 118 52.20 55453.60 12354.88 88888.00 2007-04-28 22:32:34.875 118 52.23 55453.60 19686.42 88888.00 2007-04-28 22:32:35.000 118 52.23 55453.57 12354.85 88888.00 2007-04-28 22:32:35.125 118 52.25 55453.55 12354.88 88888.00 2007-04-28 22:32:35.250 118 52.23 55453.60 12354.90 88888.00 2007-04-28 22:32:35.375 118 52.25 55453.62 12354.88 88888.00 2007-04-28 22:32:35.500 118 52.30 55453.62 12354.88 88888.00 2007-04-28 22:32:35.625 118 52.30 55453.57 12354.85 88888.00 2007-04-28 22:32:35.750 118 52.27 55453.57 12354.92 88888.00 2007-04-28 22:32:35.875 118 52.30 55453.60 90137.62 88888.00 2007-04-28 22:32:36.000 118 52.30 55453.57 12354.98 88888.00 2007-04-28 22:32:36.125 118 52.33 55453.57 12354.88 88888.00 2007-04-28 22:32:36.250 118 52.35 55453.60 12354.88 88888.00 2007-04-28 22:32:36.375 118 52.40 55453.60 12354.92 88888.00 2007-04-28 22:32:36.500 118 52.40 55453.62 12354.92 88888.00 2007-04-28 22:32:36.625 118 52.35 55453.60 12354.88 88888.00 2007-04-28 22:32:36.750 118 52.40 55453.60 12354.88 88888.00 2007-04-28 22:32:36.875 118 52.42 55453.60 86860.82 88888.00 2007-04-28 22:32:37.000 118 52.40 55453.60 12354.98 88888.00 2007-04-28 22:32:37.125 118 52.45 55453.62 12354.98 88888.00 2007-04-28 22:32:37.250 118 52.42 55453.65 12354.92 88888.00 2007-04-28 22:32:37.375 118 52.45 55453.62 12354.90 88888.00 2007-04-28 22:32:37.500 118 52.42 55453.62 12355.00 88888.00 2007-04-28 22:32:37.625 118 52.42 55453.60 12355.10 88888.00 2007-04-28 22:32:37.750 118 52.45 55453.60 12355.12 88888.00 2007-04-28 22:32:37.875 118 52.48 55453.60 99968.02 88888.00 2007-04-28 22:32:38.000 118 52.42 55453.60 12355.00 88888.00 2007-04-28 22:32:38.125 118 52.38 55453.57 12355.08 88888.00 2007-04-28 22:32:38.250 118 52.40 55453.62 12355.15 88888.00 2007-04-28 22:32:38.375 118 52.42 55453.62 12355.08 88888.00 2007-04-28 22:32:38.500 118 52.45 55453.60 12355.05 88888.00 2007-04-28 22:32:38.625 118 52.40 55453.60 12355.08 88888.00 2007-04-28 22:32:38.750 118 52.45 55453.60 12354.98 88888.00 2007-04-28 22:32:38.875 118 52.45 55453.57 63923.22 88888.00 2007-04-28 22:32:39.000 118 52.48 55453.60 12355.10 88888.00 2007-04-28 22:32:39.125 118 52.42 55453.60 12355.05 88888.00 2007-04-28 22:32:39.250 118 52.45 55453.60 12355.08 88888.00 2007-04-28 22:32:39.375 118 52.52 55453.62 12355.15 88888.00 2007-04-28 22:32:39.500 118 52.60 55453.65 12355.15 88888.00 2007-04-28 22:32:39.625 118 52.55 55453.60 12355.12 88888.00 2007-04-28 22:32:39.750 118 52.48 55453.60 12355.05 88888.00 2007-04-28 22:32:39.875 118 52.45 55453.60 90137.62 88888.00 2007-04-28 22:32:40.000 118 52.45 55453.57 12355.17 88888.00 2007-04-28 22:32:40.125 118 52.52 55453.60 12355.20 88888.00 2007-04-28 22:32:40.250 118 52.58 55453.68 12355.23 88888.00 2007-04-28 22:32:40.375 118 52.55 55453.68 12355.20 88888.00 2007-04-28 22:32:40.500 118 52.55 55453.65 12355.17 88888.00 2007-04-28 22:32:40.625 118 52.55 55453.62 12355.10 88888.00 2007-04-28 22:32:40.750 118 52.50 55453.60 12355.05 88888.00 2007-04-28 22:32:40.875 118 52.48 55453.57 -95001.57 88888.00 2007-04-28 22:32:41.000 118 52.50 55453.57 12355.12 88888.00 2007-04-28 22:32:41.125 118 52.58 55453.62 12355.17 88888.00 2007-04-28 22:32:41.250 118 52.52 55453.62 12355.15 88888.00 2007-04-28 22:32:41.375 118 52.48 55453.60 12355.10 88888.00 2007-04-28 22:32:41.500 118 52.50 55453.65 12355.12 88888.00 2007-04-28 22:32:41.625 118 52.55 55453.65 12355.15 88888.00 2007-04-28 22:32:41.750 118 52.55 55453.65 12355.15 88888.00 2007-04-28 22:32:41.875 118 52.55 55453.65 1664.03 88888.00 2007-04-28 22:32:42.000 118 52.52 55453.62 12354.95 88888.00 2007-04-28 22:32:42.125 118 52.50 55453.65 12354.98 88888.00 2007-04-28 22:32:42.250 118 52.50 55453.68 12354.98 88888.00 2007-04-28 22:32:42.375 118 52.48 55453.68 12354.92 88888.00 2007-04-28 22:32:42.500 118 52.45 55453.68 12354.90 88888.00 2007-04-28 22:32:42.625 118 52.50 55453.70 12354.92 88888.00 2007-04-28 22:32:42.750 118 52.52 55453.70 12354.95 88888.00 2007-04-28 22:32:42.875 118 52.50 55453.70 86860.82 88888.00 2007-04-28 22:32:43.000 118 52.48 55453.68 12355.02 88888.00 2007-04-28 22:32:43.125 118 52.48 55453.68 12355.05 88888.00 2007-04-28 22:32:43.250 118 52.50 55453.65 12355.05 88888.00 2007-04-28 22:32:43.375 118 52.50 55453.60 12354.98 88888.00 2007-04-28 22:32:43.500 118 52.45 55453.65 12354.95 88888.00 2007-04-28 22:32:43.625 118 52.48 55453.65 12354.92 88888.00 2007-04-28 22:32:43.750 118 52.50 55453.68 12354.92 88888.00 2007-04-28 22:32:43.875 118 52.50 55453.70 101606.43 88888.00 2007-04-28 22:32:44.000 118 52.50 55453.70 12354.85 88888.00 2007-04-28 22:32:44.125 118 52.50 55453.72 12354.90 88888.00 2007-04-28 22:32:44.250 118 52.52 55453.70 12355.00 88888.00 2007-04-28 22:32:44.375 118 52.50 55453.70 12355.00 88888.00 2007-04-28 22:32:44.500 118 52.52 55453.68 12354.95 88888.00 2007-04-28 22:32:44.625 118 52.52 55453.68 12354.92 88888.00 2007-04-28 22:32:44.750 118 52.52 55453.70 12354.95 88888.00 2007-04-28 22:32:44.875 118 52.60 55453.70 80307.23 88888.00 2007-04-28 22:32:45.000 118 52.65 55453.70 12355.02 88888.00 2007-04-28 22:32:45.125 118 52.62 55453.75 12354.98 88888.00 2007-04-28 22:32:45.250 118 52.58 55453.72 12354.98 88888.00 2007-04-28 22:32:45.375 118 52.55 55453.70 12354.88 88888.00 2007-04-28 22:32:45.500 118 52.58 55453.70 12354.83 88888.00 2007-04-28 22:32:45.625 118 52.58 55453.72 12354.85 88888.00 2007-04-28 22:32:45.750 118 52.60 55453.72 12354.77 88888.00 2007-04-28 22:32:45.875 118 52.60 55453.68 54092.82 88888.00 2007-04-28 22:32:46.000 118 52.60 55453.65 12354.80 88888.00 2007-04-28 22:32:46.125 118 52.65 55453.70 12354.88 88888.00 2007-04-28 22:32:46.250 118 52.70 55453.75 12354.90 88888.00 2007-04-28 22:32:46.375 118 52.75 55453.75 12354.88 88888.00 2007-04-28 22:32:46.500 118 52.73 55453.72 12354.80 88888.00 2007-04-28 22:32:46.625 118 52.62 55453.68 12354.83 88888.00 2007-04-28 22:32:46.750 118 52.62 55453.70 12354.88 88888.00 2007-04-28 22:32:46.875 118 52.70 55453.72 52454.43 88888.00 2007-04-28 22:32:47.000 118 52.75 55453.75 12355.02 88888.00 2007-04-28 22:32:47.125 118 52.70 55453.75 12354.92 88888.00 2007-04-28 22:32:47.250 118 52.65 55453.68 12354.90 88888.00 2007-04-28 22:32:47.375 118 52.67 55453.70 12354.88 88888.00 2007-04-28 22:32:47.500 118 52.73 55453.72 12354.90 88888.00 2007-04-28 22:32:47.625 118 52.75 55453.75 12354.92 88888.00 2007-04-28 22:32:47.750 118 52.77 55453.75 12354.98 88888.00 2007-04-28 22:32:47.875 118 52.80 55453.75 185164.83 88888.00 2007-04-28 22:32:48.000 118 52.80 55453.75 12354.98 88888.00 2007-04-28 22:32:48.125 118 52.77 55453.75 12354.95 88888.00 2007-04-28 22:32:48.250 118 52.77 55453.72 12354.95 88888.00 2007-04-28 22:32:48.375 118 52.77 55453.75 12354.95 88888.00 2007-04-28 22:32:48.500 118 52.80 55453.75 12354.98 88888.00 2007-04-28 22:32:48.625 118 52.83 55453.72 12355.02 88888.00 2007-04-28 22:32:48.750 118 52.83 55453.75 12354.98 88888.00 2007-04-28 22:32:48.875 118 52.80 55453.75 208102.42 88888.00 2007-04-28 22:32:49.000 118 52.80 55453.72 12354.90 88888.00 2007-04-28 22:32:49.125 118 52.88 55453.72 12354.98 88888.00 2007-04-28 22:32:49.250 118 52.92 55453.78 12355.02 88888.00 2007-04-28 22:32:49.375 118 52.95 55453.78 12354.92 88888.00 2007-04-28 22:32:49.500 118 52.95 55453.78 12354.95 88888.00 2007-04-28 22:32:49.625 118 53.00 55453.80 12354.98 88888.00 2007-04-28 22:32:49.750 118 53.02 55453.85 12354.92 88888.00 2007-04-28 22:32:49.875 118 53.02 55453.82 22963.22 88888.00 2007-04-28 22:32:50.000 118 52.95 55453.78 12354.88 88888.00 2007-04-28 22:32:50.125 118 53.00 55453.82 12354.88 88888.00 2007-04-28 22:32:50.250 118 53.08 55453.82 12354.95 88888.00 2007-04-28 22:32:50.375 118 53.10 55453.82 12354.92 88888.00 2007-04-28 22:32:50.500 118 53.00 55453.82 12354.90 88888.00 2007-04-28 22:32:50.625 118 53.00 55453.82 12354.95 88888.00 2007-04-28 22:32:50.750 118 53.05 55453.80 12354.95 88888.00 2007-04-28 22:32:50.875 118 53.00 55453.78 16409.62 88888.00 2007-04-28 22:32:51.000 118 53.02 55453.80 12354.98 88888.00 2007-04-28 22:32:51.125 118 53.05 55453.78 12354.95 88888.00 2007-04-28 22:32:51.250 118 53.05 55453.80 12354.98 88888.00 2007-04-28 22:32:51.375 118 53.08 55453.80 12354.92 88888.00 2007-04-28 22:32:51.500 118 53.10 55453.82 12354.90 88888.00 2007-04-28 22:32:51.625 118 53.10 55453.80 12354.88 88888.00 2007-04-28 22:32:51.750 118 53.05 55453.80 12354.92 88888.00 2007-04-28 22:32:51.875 118 53.08 55453.82 16409.62 88888.00 2007-04-28 22:32:52.000 118 53.15 55453.82 12354.92 88888.00 2007-04-28 22:32:52.125 118 53.15 55453.85 12354.92 88888.00 2007-04-28 22:32:52.250 118 53.15 55453.85 12355.00 88888.00 2007-04-28 22:32:52.375 118 53.17 55453.82 12354.98 88888.00 2007-04-28 22:32:52.500 118 53.20 55453.85 12354.95 88888.00 2007-04-28 22:32:52.625 118 53.20 55453.85 12354.88 88888.00 2007-04-28 22:32:52.750 118 53.15 55453.82 12354.83 88888.00 2007-04-28 22:32:52.875 118 53.10 55453.82 22963.22 88888.00 2007-04-28 22:32:53.000 118 53.12 55453.82 12354.90 88888.00 2007-04-28 22:32:53.125 118 53.15 55453.85 12354.85 88888.00 2007-04-28 22:32:53.250 118 53.12 55453.88 12354.77 88888.00 2007-04-28 22:32:53.375 118 53.12 55453.88 12354.83 88888.00 2007-04-28 22:32:53.500 118 53.15 55453.90 12354.70 88888.00 2007-04-28 22:32:53.625 118 53.10 55453.88 12354.67 88888.00 2007-04-28 22:32:53.750 118 53.10 55453.88 12354.77 88888.00 2007-04-28 22:32:53.875 118 53.12 55453.88 1664.03 88888.00 2007-04-28 22:32:54.000 118 53.10 55453.88 12354.80 88888.00 2007-04-28 22:32:54.125 118 53.15 55453.93 12354.67 88888.00 2007-04-28 22:32:54.250 118 53.17 55453.90 12354.67 88888.00 2007-04-28 22:32:54.375 118 53.12 55453.90 12354.75 88888.00 2007-04-28 22:32:54.500 118 53.17 55453.95 12354.80 88888.00 2007-04-28 22:32:54.625 118 53.17 55453.95 12354.77 88888.00 2007-04-28 22:32:54.750 118 53.17 55453.93 12354.73 88888.00 2007-04-28 22:32:54.875 118 53.17 55453.93 47539.22 88888.00 2007-04-28 22:32:55.000 118 53.17 55453.90 12354.65 88888.00 2007-04-28 22:32:55.125 118 53.17 55453.95 12354.65 88888.00 2007-04-28 22:32:55.250 118 53.15 55453.93 12354.67 88888.00 2007-04-28 22:32:55.375 118 53.20 55453.95 12354.67 88888.00 2007-04-28 22:32:55.500 118 53.20 55453.97 12354.65 88888.00 2007-04-28 22:32:55.625 118 53.15 55453.97 12354.60 88888.00 2007-04-28 22:32:55.750 118 53.15 55453.95 12354.55 88888.00 2007-04-28 22:32:55.875 118 53.15 55453.97 4940.82 88888.00 2007-04-28 22:32:56.000 118 53.08 55453.97 12354.50 88888.00 2007-04-28 22:32:56.125 118 53.08 55453.97 12354.52 88888.00 2007-04-28 22:32:56.250 118 53.12 55453.95 12354.55 88888.00 2007-04-28 22:32:56.375 118 53.12 55454.00 12354.55 88888.00 2007-04-28 22:32:56.500 118 53.15 55453.97 12354.50 88888.00 2007-04-28 22:32:56.625 118 53.10 55453.97 12354.55 88888.00 2007-04-28 22:32:56.750 118 53.12 55454.00 12354.60 88888.00 2007-04-28 22:32:56.875 118 53.20 55454.00 4940.82 88888.00 2007-04-28 22:32:57.000 118 53.20 55454.03 12354.55 88888.00 2007-04-28 22:32:57.125 118 53.17 55454.03 12354.50 88888.00 2007-04-28 22:32:57.250 118 53.12 55454.03 12354.42 88888.00 2007-04-28 22:32:57.375 118 53.12 55453.97 12354.45 88888.00 2007-04-28 22:32:57.500 118 53.17 55453.95 12354.48 88888.00 2007-04-28 22:32:57.625 118 53.12 55453.97 12354.45 88888.00 2007-04-28 22:32:57.750 118 53.10 55453.97 12354.45 88888.00 2007-04-28 22:32:57.875 118 53.15 55454.03 34432.03 88888.00 2007-04-28 22:32:58.000 118 53.20 55454.00 12354.42 88888.00 2007-04-28 22:32:58.125 118 53.12 55454.03 12354.40 88888.00 2007-04-28 22:32:58.250 118 53.05 55454.00 12354.40 88888.00 2007-04-28 22:32:58.375 118 53.05 55453.97 12354.40 88888.00 2007-04-28 22:32:58.500 118 53.10 55454.03 12354.42 88888.00 2007-04-28 22:32:58.625 118 53.12 55454.07 12354.45 88888.00 2007-04-28 22:32:58.750 118 53.12 55454.07 12354.42 88888.00 2007-04-28 22:32:58.875 118 53.12 55454.05 19686.42 88888.00 2007-04-28 22:32:59.000 118 53.12 55454.03 12354.40 88888.00 2007-04-28 22:32:59.125 118 53.08 55454.00 12354.33 88888.00 2007-04-28 22:32:59.250 118 53.05 55454.03 12354.35 88888.00 2007-04-28 22:32:59.375 118 53.12 55454.05 12354.40 88888.00 2007-04-28 22:32:59.500 118 53.10 55454.05 12354.45 88888.00 2007-04-28 22:32:59.625 118 53.08 55454.03 12354.45 88888.00 2007-04-28 22:32:59.750 118 53.08 55454.03 12354.40 88888.00 2007-04-28 22:32:59.875 118 53.08 55454.00 19686.42 88888.00 2007-04-28 22:33:00.000 118 53.02 55454.00 12354.42 88888.00 2007-04-28 22:33:00.125 118 53.02 55454.00 12354.40 88888.00 2007-04-28 22:33:00.250 118 52.98 55454.03 12354.45 88888.00 2007-04-28 22:33:00.375 118 53.05 55454.07 12354.52 88888.00 2007-04-28 22:33:00.500 118 53.12 55454.10 12354.42 88888.00 2007-04-28 22:33:00.625 118 53.10 55454.10 12354.35 88888.00 2007-04-28 22:33:00.750 118 53.08 55454.07 12354.38 88888.00 2007-04-28 22:33:00.875 118 53.08 55454.05 98329.62 88888.00 2007-04-28 22:33:01.000 118 53.10 55454.03 12354.38 88888.00 2007-04-28 22:33:01.125 118 53.10 55454.07 12354.38 88888.00 2007-04-28 22:33:01.250 118 53.10 55454.10 12354.40 88888.00 2007-04-28 22:33:01.375 118 53.02 55454.10 12354.40 88888.00 2007-04-28 22:33:01.500 118 53.00 55454.10 12354.40 88888.00 2007-04-28 22:33:01.625 118 53.05 55454.12 12354.35 88888.00 2007-04-28 22:33:01.750 118 53.08 55454.15 12354.38 88888.00 2007-04-28 22:33:01.875 118 53.08 55454.10 18048.03 88888.00 2007-04-28 22:33:02.000 118 53.05 55454.10 12354.45 88888.00 2007-04-28 22:33:02.125 118 53.10 55454.18 12354.48 88888.00 2007-04-28 22:33:02.250 118 53.05 55454.15 12354.48 88888.00 2007-04-28 22:33:02.375 118 53.10 55454.12 12354.45 88888.00 2007-04-28 22:33:02.500 118 53.10 55454.15 12354.52 88888.00 2007-04-28 22:33:02.625 118 53.08 55454.15 12354.52 88888.00 2007-04-28 22:33:02.750 118 53.05 55454.15 12354.52 88888.00 2007-04-28 22:33:02.875 118 53.10 55454.15 81945.62 88888.00 2007-04-28 22:33:03.000 118 53.15 55454.18 12354.48 88888.00 2007-04-28 22:33:03.125 118 53.05 55454.15 12354.58 88888.00 2007-04-28 22:33:03.250 118 53.00 55454.18 12354.55 88888.00 2007-04-28 22:33:03.375 118 53.00 55454.15 12354.50 88888.00 2007-04-28 22:33:03.500 118 53.02 55454.15 12354.45 88888.00 2007-04-28 22:33:03.625 118 53.00 55454.12 12354.45 88888.00 2007-04-28 22:33:03.750 118 53.00 55454.10 12354.50 88888.00 2007-04-28 22:33:03.875 118 53.02 55454.12 27878.42 88888.00 2007-04-28 22:33:04.000 118 53.02 55454.12 12354.48 88888.00 2007-04-28 22:33:04.125 118 53.05 55454.15 12354.55 88888.00 2007-04-28 22:33:04.250 118 53.05 55454.18 12354.58 88888.00 2007-04-28 22:33:04.375 118 53.02 55454.20 12354.60 88888.00 2007-04-28 22:33:04.500 118 53.05 55454.22 12354.52 88888.00 2007-04-28 22:33:04.625 118 52.98 55454.15 12354.52 88888.00 2007-04-28 22:33:04.750 118 53.02 55454.18 12354.58 88888.00 2007-04-28 22:33:04.875 118 53.08 55454.20 39347.22 88888.00 2007-04-28 22:33:05.000 118 53.10 55454.20 12354.58 88888.00 2007-04-28 22:33:05.125 118 53.08 55454.20 12354.52 88888.00 2007-04-28 22:33:05.250 118 52.98 55454.20 12354.52 88888.00 2007-04-28 22:33:05.375 118 52.92 55454.18 12354.62 88888.00 2007-04-28 22:33:05.500 118 52.95 55454.20 12354.62 88888.00 2007-04-28 22:33:05.625 118 52.98 55454.18 12354.70 88888.00 2007-04-28 22:33:05.750 118 53.02 55454.20 12354.75 88888.00 2007-04-28 22:33:05.875 118 53.02 55454.18 36070.43 88888.00 2007-04-28 22:33:06.000 118 52.95 55454.15 12354.77 88888.00 2007-04-28 22:33:06.125 118 52.98 55454.20 12354.77 88888.00 2007-04-28 22:33:06.250 118 52.98 55454.22 12354.75 88888.00 2007-04-28 22:33:06.375 118 52.95 55454.20 12354.65 88888.00 2007-04-28 22:33:06.500 118 52.92 55454.15 12354.65 88888.00 2007-04-28 22:33:06.625 118 52.95 55454.18 12354.65 88888.00 2007-04-28 22:33:06.750 118 52.98 55454.18 12354.73 88888.00 2007-04-28 22:33:06.875 118 53.02 55454.22 42624.03 88888.00 2007-04-28 22:33:07.000 118 52.95 55454.22 12354.70 88888.00 2007-04-28 22:33:07.125 118 52.92 55454.22 12354.65 88888.00 2007-04-28 22:33:07.250 118 52.90 55454.18 12354.73 88888.00 2007-04-28 22:33:07.375 118 52.95 55454.20 12354.75 88888.00 2007-04-28 22:33:07.500 118 52.95 55454.25 12354.77 88888.00 2007-04-28 22:33:07.625 118 52.95 55454.25 12354.75 88888.00 2007-04-28 22:33:07.750 118 52.92 55454.22 12354.67 88888.00 2007-04-28 22:33:07.875 118 52.92 55454.25 40985.62 88888.00 2007-04-28 22:33:08.000 118 52.88 55454.25 12354.70 88888.00 2007-04-28 22:33:08.125 118 52.88 55454.28 12354.65 88888.00 2007-04-28 22:33:08.250 118 52.83 55454.22 12354.65 88888.00 2007-04-28 22:33:08.375 118 52.80 55454.22 12354.67 88888.00 2007-04-28 22:33:08.500 118 52.83 55454.25 12354.73 88888.00 2007-04-28 22:33:08.625 118 52.85 55454.28 12354.73 88888.00 2007-04-28 22:33:08.750 118 52.83 55454.28 12354.67 88888.00 2007-04-28 22:33:08.875 118 52.85 55454.28 37708.82 88888.00 2007-04-28 22:33:09.000 118 52.83 55454.25 12354.55 88888.00 2007-04-28 22:33:09.125 118 52.83 55454.32 12354.60 88888.00 2007-04-28 22:33:09.250 118 52.80 55454.32 12354.70 88888.00 2007-04-28 22:33:09.375 118 52.80 55454.30 12354.70 88888.00 2007-04-28 22:33:09.500 118 52.83 55454.35 12354.67 88888.00 2007-04-28 22:33:09.625 118 52.75 55454.32 12354.48 88888.00 2007-04-28 22:33:09.750 118 52.67 55454.32 12354.50 88888.00 2007-04-28 22:33:09.875 118 52.73 55454.38 180249.62 88888.00 2007-04-28 22:33:10.000 118 52.73 55454.35 12354.50 88888.00 2007-04-28 22:33:10.125 118 52.70 55454.35 12354.50 88888.00 2007-04-28 22:33:10.250 118 52.67 55454.35 12354.52 88888.00 2007-04-28 22:33:10.375 118 52.73 55454.38 12354.52 88888.00 2007-04-28 22:33:10.500 118 52.75 55454.38 12354.55 88888.00 2007-04-28 22:33:10.625 118 52.73 55454.38 12354.52 88888.00 2007-04-28 22:33:10.750 118 52.70 55454.38 12354.48 88888.00 2007-04-28 22:33:10.875 118 52.73 55454.40 176972.83 88888.00 2007-04-28 22:33:11.000 118 52.73 55454.43 12354.48 88888.00 2007-04-28 22:33:11.125 118 52.70 55454.43 12354.38 88888.00 2007-04-28 22:33:11.250 118 52.60 55454.40 12354.38 88888.00 2007-04-28 22:33:11.375 118 52.65 55454.40 12354.40 88888.00 2007-04-28 22:33:11.500 118 52.67 55454.40 12354.42 88888.00 2007-04-28 22:33:11.625 118 52.67 55454.45 12354.40 88888.00 2007-04-28 22:33:11.750 118 52.65 55454.47 12354.35 88888.00 2007-04-28 22:33:11.875 118 52.60 55454.47 55731.22 88888.00 2007-04-28 22:33:12.000 118 52.67 55454.50 12354.35 88888.00 2007-04-28 22:33:12.125 118 52.70 55454.50 12354.38 88888.00 2007-04-28 22:33:12.250 118 52.67 55454.50 12354.30 88888.00 2007-04-28 22:33:12.375 118 52.67 55454.47 12354.23 88888.00 2007-04-28 22:33:12.500 118 52.67 55454.45 12354.20 88888.00 2007-04-28 22:33:12.625 118 52.62 55454.47 12354.30 88888.00 2007-04-28 22:33:12.750 118 52.67 55454.50 12354.38 88888.00 2007-04-28 22:33:12.875 118 52.70 55454.47 50816.03 88888.00 2007-04-28 22:33:13.000 118 52.70 55454.47 12354.40 88888.00 2007-04-28 22:33:13.125 118 52.70 55454.47 12354.38 88888.00 2007-04-28 22:33:13.250 118 52.65 55454.47 12354.38 88888.00 2007-04-28 22:33:13.375 118 52.65 55454.47 12354.42 88888.00 2007-04-28 22:33:13.500 118 52.70 55454.47 12354.40 88888.00 2007-04-28 22:33:13.625 118 52.73 55454.50 12354.38 88888.00 2007-04-28 22:33:13.750 118 52.73 55454.50 12354.35 88888.00 2007-04-28 22:33:13.875 118 52.67 55454.47 40985.62 88888.00 2007-04-28 22:33:14.000 118 52.67 55454.50 12354.40 88888.00 2007-04-28 22:33:14.125 118 52.75 55454.55 12354.38 88888.00 2007-04-28 22:33:14.250 118 52.73 55454.57 12354.40 88888.00 2007-04-28 22:33:14.375 118 52.75 55454.55 12354.40 88888.00 2007-04-28 22:33:14.500 118 52.73 55454.55 12354.42 88888.00 2007-04-28 22:33:14.625 118 52.67 55454.55 12354.42 88888.00 2007-04-28 22:33:14.750 118 52.62 55454.55 12354.40 88888.00 2007-04-28 22:33:14.875 118 52.65 55454.57 42624.03 88888.00 2007-04-28 22:33:15.000 118 52.73 55454.57 12354.27 88888.00 2007-04-28 22:33:15.125 118 52.73 55454.55 12354.25 88888.00 2007-04-28 22:33:15.250 118 52.65 55454.53 12354.38 88888.00 2007-04-28 22:33:15.375 118 52.67 55454.55 12354.42 88888.00 2007-04-28 22:33:15.500 118 52.77 55454.57 12354.42 88888.00 2007-04-28 22:33:15.625 118 52.73 55454.57 12354.42 88888.00 2007-04-28 22:33:15.750 118 52.73 55454.57 12354.42 88888.00 2007-04-28 22:33:15.875 118 52.70 55454.55 50816.03 88888.00 2007-04-28 22:33:16.000 118 52.67 55454.57 12354.58 88888.00 2007-04-28 22:33:16.125 118 52.80 55454.62 12354.55 88888.00 2007-04-28 22:33:16.250 118 52.83 55454.62 12354.50 88888.00 2007-04-28 22:33:16.375 118 52.75 55454.60 12354.45 88888.00 2007-04-28 22:33:16.500 118 52.67 55454.55 12354.58 88888.00 2007-04-28 22:33:16.625 118 52.75 55454.60 12354.60 88888.00 2007-04-28 22:33:16.750 118 52.80 55454.62 12354.67 88888.00 2007-04-28 22:33:16.875 118 52.85 55454.65 37708.82 88888.00 2007-04-28 22:33:17.000 118 52.85 55454.62 12354.65 88888.00 2007-04-28 22:33:17.125 118 52.80 55454.62 12354.60 88888.00 2007-04-28 22:33:17.250 118 52.77 55454.65 12354.67 88888.00 2007-04-28 22:33:17.375 118 52.77 55454.60 12354.70 88888.00 2007-04-28 22:33:17.500 118 52.77 55454.60 12354.70 88888.00 2007-04-28 22:33:17.625 118 52.83 55454.62 12354.70 88888.00 2007-04-28 22:33:17.750 118 52.83 55454.62 12354.77 88888.00 2007-04-28 22:33:17.875 118 52.83 55454.62 158950.42 88888.00 2007-04-28 22:33:18.000 118 52.85 55454.62 12354.75 88888.00 2007-04-28 22:33:18.125 118 52.85 55454.65 12354.73 88888.00 2007-04-28 22:33:18.250 118 52.83 55454.65 12354.75 88888.00 2007-04-28 22:33:18.375 118 52.85 55454.68 12354.75 88888.00 2007-04-28 22:33:18.500 118 52.88 55454.65 12354.70 88888.00 2007-04-28 22:33:18.625 118 52.83 55454.60 12354.65 88888.00 2007-04-28 22:33:18.750 118 52.83 55454.62 12354.73 88888.00 2007-04-28 22:33:18.875 118 52.80 55454.65 8217.62 88888.00 2007-04-28 22:33:19.000 118 52.83 55454.65 12354.77 88888.00 2007-04-28 22:33:19.125 118 52.85 55454.70 12354.75 88888.00 2007-04-28 22:33:19.250 118 52.80 55454.68 12354.73 88888.00 2007-04-28 22:33:19.375 118 52.80 55454.70 12354.83 88888.00 2007-04-28 22:33:19.500 118 52.90 55454.70 12354.85 88888.00 2007-04-28 22:33:19.625 118 52.88 55454.70 12354.80 88888.00 2007-04-28 22:33:19.750 118 52.83 55454.65 12354.83 88888.00 2007-04-28 22:33:19.875 118 52.83 55454.70 157312.02 88888.00 2007-04-28 22:33:20.000 118 52.85 55454.70 12354.92 88888.00 2007-04-28 22:33:20.125 118 52.90 55454.68 12354.88 88888.00 2007-04-28 22:33:20.250 118 52.92 55454.75 12354.92 88888.00 2007-04-28 22:33:20.375 118 52.90 55454.75 12354.90 88888.00 2007-04-28 22:33:20.500 118 52.85 55454.72 12354.92 88888.00 2007-04-28 22:33:20.625 118 52.83 55454.70 12354.98 88888.00 2007-04-28 22:33:20.750 118 52.90 55454.72 12355.00 88888.00 2007-04-28 22:33:20.875 118 52.95 55454.75 175334.42 88888.00 2007-04-28 22:33:21.000 118 52.90 55454.72 12354.83 88888.00 2007-04-28 22:33:21.125 118 52.88 55454.70 12354.90 88888.00 2007-04-28 22:33:21.250 118 52.90 55454.70 12354.98 88888.00 2007-04-28 22:33:21.375 118 52.95 55454.75 12354.92 88888.00 2007-04-28 22:33:21.500 118 52.88 55454.75 12354.77 88888.00 2007-04-28 22:33:21.625 118 52.85 55454.72 12354.70 88888.00 2007-04-28 22:33:21.750 118 52.85 55454.70 12354.80 88888.00 2007-04-28 22:33:21.875 118 52.88 55454.72 157312.02 88888.00 2007-04-28 22:33:22.000 118 52.92 55454.75 12354.88 88888.00 2007-04-28 22:33:22.125 118 52.92 55454.75 12354.85 88888.00 2007-04-28 22:33:22.250 118 52.85 55454.75 12354.83 88888.00 2007-04-28 22:33:22.375 118 52.88 55454.72 12354.83 88888.00 2007-04-28 22:33:22.500 118 52.88 55454.72 12354.83 88888.00 2007-04-28 22:33:22.625 118 52.90 55454.72 12354.88 88888.00 2007-04-28 22:33:22.750 118 52.95 55454.78 12354.83 88888.00 2007-04-28 22:33:22.875 118 52.90 55454.78 157312.02 88888.00 2007-04-28 22:33:23.000 118 52.92 55454.78 12354.77 88888.00 2007-04-28 22:33:23.125 118 52.90 55454.75 12354.73 88888.00 2007-04-28 22:33:23.250 118 52.88 55454.75 12354.73 88888.00 2007-04-28 22:33:23.375 118 52.90 55454.78 12354.67 88888.00 2007-04-28 22:33:23.500 118 52.90 55454.78 12354.73 88888.00 2007-04-28 22:33:23.625 118 53.00 55454.78 12354.77 88888.00 2007-04-28 22:33:23.750 118 53.00 55454.75 12354.80 88888.00 2007-04-28 22:33:23.875 118 53.00 55454.75 172057.62 88888.00 2007-04-28 22:33:24.000 118 52.98 55454.75 12354.83 88888.00 2007-04-28 22:33:24.125 118 52.98 55454.75 12354.77 88888.00 2007-04-28 22:33:24.250 118 52.98 55454.80 12354.83 88888.00 2007-04-28 22:33:24.375 118 53.05 55454.85 12354.80 88888.00 2007-04-28 22:33:24.500 118 53.08 55454.85 12354.73 88888.00 2007-04-28 22:33:24.625 118 53.05 55454.80 12354.60 88888.00 2007-04-28 22:33:24.750 118 53.05 55454.82 12354.62 88888.00 2007-04-28 22:33:24.875 118 53.05 55454.88 180249.62 88888.00 2007-04-28 22:33:25.000 118 53.08 55454.85 12354.75 88888.00 2007-04-28 22:33:25.125 118 53.10 55454.82 12354.67 88888.00 2007-04-28 22:33:25.250 118 53.08 55454.82 12354.75 88888.00 2007-04-28 22:33:25.375 118 53.10 55454.82 12354.73 88888.00 2007-04-28 22:33:25.500 118 53.12 55454.82 12354.70 88888.00 2007-04-28 22:33:25.625 118 53.15 55454.85 12354.67 88888.00 2007-04-28 22:33:25.750 118 53.17 55454.85 12354.58 88888.00 2007-04-28 22:33:25.875 118 53.15 55454.82 173696.02 88888.00 2007-04-28 22:33:26.000 118 53.17 55454.82 12354.60 88888.00 2007-04-28 22:33:26.125 118 53.17 55454.80 12354.50 88888.00 2007-04-28 22:33:26.250 118 53.20 55454.78 12354.52 88888.00 2007-04-28 22:33:26.375 118 53.27 55454.82 12354.67 88888.00 2007-04-28 22:33:26.500 118 53.33 55454.85 12354.75 88888.00 2007-04-28 22:33:26.625 118 53.38 55454.82 12354.65 88888.00 2007-04-28 22:33:26.750 118 53.33 55454.78 12354.55 88888.00 2007-04-28 22:33:26.875 118 53.30 55454.78 203187.23 88888.00 2007-04-28 22:33:27.000 118 53.27 55454.78 12354.73 88888.00 2007-04-28 22:33:27.125 118 53.27 55454.80 12354.70 88888.00 2007-04-28 22:33:27.250 118 53.30 55454.80 12354.67 88888.00 2007-04-28 22:33:27.375 118 53.35 55454.80 12354.73 88888.00 2007-04-28 22:33:27.500 118 53.40 55454.80 12354.70 88888.00 2007-04-28 22:33:27.625 118 53.42 55454.80 12354.67 88888.00 2007-04-28 22:33:27.750 118 53.48 55454.85 12354.65 88888.00 2007-04-28 22:33:27.875 118 53.52 55454.85 194995.23 88888.00 2007-04-28 22:33:28.000 118 53.55 55454.85 12354.73 88888.00 2007-04-28 22:33:28.125 118 53.55 55454.85 12354.67 88888.00 2007-04-28 22:33:28.250 118 53.52 55454.82 12354.70 88888.00 2007-04-28 22:33:28.375 118 53.55 55454.82 12354.70 88888.00 2007-04-28 22:33:28.500 118 53.58 55454.80 12354.70 88888.00 2007-04-28 22:33:28.625 118 53.60 55454.82 12354.67 88888.00 2007-04-28 22:33:28.750 118 53.60 55454.85 12354.65 88888.00 2007-04-28 22:33:28.875 118 53.62 55454.82 137651.23 88888.00 2007-04-28 22:33:29.000 118 53.67 55454.80 12354.67 88888.00 2007-04-28 22:33:29.125 118 53.70 55454.78 12354.70 88888.00 2007-04-28 22:33:29.250 118 53.73 55454.80 12354.67 88888.00 2007-04-28 22:33:29.375 118 53.75 55454.82 12354.70 88888.00 2007-04-28 22:33:29.500 118 53.77 55454.85 12354.70 88888.00 2007-04-28 22:33:29.625 118 53.77 55454.82 12354.65 88888.00 2007-04-28 22:33:29.750 118 53.73 55454.80 12354.73 88888.00 2007-04-28 22:33:29.875 118 53.77 55454.80 183526.42 88888.00 2007-04-28 22:33:30.000 118 53.80 55454.80 12354.85 88888.00 2007-04-28 22:33:30.125 118 53.85 55454.78 12354.90 88888.00 2007-04-28 22:33:30.250 118 53.85 55454.82 12354.90 88888.00 2007-04-28 22:33:30.375 118 53.90 55454.80 12354.83 88888.00 2007-04-28 22:33:30.500 118 53.88 55454.80 12354.90 88888.00 2007-04-28 22:33:30.625 118 53.95 55454.78 12354.98 88888.00 2007-04-28 22:33:30.750 118 53.98 55454.78 12354.92 88888.00 2007-04-28 22:33:30.875 118 53.98 55454.78 183526.42 88888.00 2007-04-28 22:33:31.000 118 54.02 55454.80 12354.95 88888.00 2007-04-28 22:33:31.125 118 54.08 55454.80 12354.88 88888.00 2007-04-28 22:33:31.250 118 54.05 55454.80 12354.90 88888.00 2007-04-28 22:33:31.375 118 54.08 55454.80 12355.00 88888.00 2007-04-28 22:33:31.500 118 54.15 55454.85 12355.02 88888.00 2007-04-28 22:33:31.625 118 54.17 55454.82 12354.98 88888.00 2007-04-28 22:33:31.750 118 54.23 55454.80 12355.00 88888.00 2007-04-28 22:33:31.875 118 54.17 55454.80 173696.02 88888.00 2007-04-28 22:33:32.000 118 54.20 55454.82 12355.02 88888.00 2007-04-28 22:33:32.125 118 54.20 55454.80 12355.00 88888.00 2007-04-28 22:33:32.250 118 54.23 55454.80 12355.05 88888.00 2007-04-28 22:33:32.375 118 54.25 55454.78 12355.10 88888.00 2007-04-28 22:33:32.500 118 54.23 55454.80 12355.10 88888.00 2007-04-28 22:33:32.625 118 54.30 55454.88 12355.08 88888.00 2007-04-28 22:33:32.750 118 54.38 55454.88 12354.95 88888.00 2007-04-28 22:33:32.875 118 54.38 55454.80 196633.62 88888.00 2007-04-28 22:33:33.000 118 54.35 55454.80 12355.02 88888.00 2007-04-28 22:33:33.125 118 54.40 55454.82 12355.00 88888.00 2007-04-28 22:33:33.250 118 54.35 55454.82 12355.05 88888.00 2007-04-28 22:33:33.375 118 54.40 55454.85 12355.08 88888.00 2007-04-28 22:33:33.500 118 54.40 55454.82 12355.08 88888.00 2007-04-28 22:33:33.625 118 54.42 55454.82 12355.08 88888.00 2007-04-28 22:33:33.750 118 54.45 55454.80 12354.92 88888.00 2007-04-28 22:33:33.875 118 54.42 55454.80 180249.62 88888.00 2007-04-28 22:33:34.000 118 54.42 55454.80 12355.08 88888.00 2007-04-28 22:33:34.125 118 54.42 55454.80 12355.08 88888.00 2007-04-28 22:33:34.250 118 54.48 55454.82 12355.08 88888.00 2007-04-28 22:33:34.375 118 54.52 55454.88 12355.02 88888.00 2007-04-28 22:33:34.500 118 54.55 55454.88 12354.98 88888.00 2007-04-28 22:33:34.625 118 54.58 55454.88 12355.00 88888.00 2007-04-28 22:33:34.750 118 54.60 55454.88 12355.00 88888.00 2007-04-28 22:33:34.875 118 54.60 55454.88 167142.42 88888.00 2007-04-28 22:33:35.000 118 54.55 55454.85 12355.10 88888.00 2007-04-28 22:33:35.125 118 54.58 55454.88 12355.15 88888.00 2007-04-28 22:33:35.250 118 54.62 55454.90 12355.17 88888.00 2007-04-28 22:33:35.375 118 54.62 55454.95 12355.12 88888.00 2007-04-28 22:33:35.500 118 54.58 55454.93 12355.10 88888.00 2007-04-28 22:33:35.625 118 54.60 55454.95 12355.10 88888.00 2007-04-28 22:33:35.750 118 54.65 55454.93 12355.17 88888.00 2007-04-28 22:33:35.875 118 54.65 55454.90 199910.42 88888.00 2007-04-28 22:33:36.000 118 54.62 55454.90 12355.00 88888.00 2007-04-28 22:33:36.125 118 54.62 55454.90 12354.98 88888.00 2007-04-28 22:33:36.250 118 54.62 55454.90 12355.10 88888.00 2007-04-28 22:33:36.375 118 54.65 55454.90 12355.15 88888.00 2007-04-28 22:33:36.500 118 54.70 55454.93 12355.12 88888.00 2007-04-28 22:33:36.625 118 54.73 55454.95 12355.15 88888.00 2007-04-28 22:33:36.750 118 54.77 55454.93 12355.15 88888.00 2007-04-28 22:33:36.875 118 54.73 55454.88 199910.42 88888.00 2007-04-28 22:33:37.000 118 54.67 55454.90 12355.17 88888.00 2007-04-28 22:33:37.125 118 54.70 55454.93 12355.20 88888.00 2007-04-28 22:33:37.250 118 54.73 55454.93 12355.20 88888.00 2007-04-28 22:33:37.375 118 54.73 55454.88 12355.23 88888.00 2007-04-28 22:33:37.500 118 54.75 55454.88 12355.17 88888.00 2007-04-28 22:33:37.625 118 54.75 55454.88 12355.17 88888.00 2007-04-28 22:33:37.750 118 54.73 55454.88 12355.25 88888.00 2007-04-28 22:33:37.875 118 54.75 55454.90 194995.23 88888.00 2007-04-28 22:33:38.000 118 54.80 55454.90 12355.30 88888.00 2007-04-28 22:33:38.125 118 54.80 55454.90 12355.27 88888.00 2007-04-28 22:33:38.250 118 54.77 55454.93 12355.30 88888.00 2007-04-28 22:33:38.375 118 54.75 55454.93 12355.27 88888.00 2007-04-28 22:33:38.500 118 54.77 55454.93 12355.25 88888.00 2007-04-28 22:33:38.625 118 54.75 55454.88 12355.33 88888.00 2007-04-28 22:33:38.750 118 54.80 55454.88 12355.38 88888.00 2007-04-28 22:33:38.875 118 54.80 55454.90 186803.23 88888.00 2007-04-28 22:33:39.000 118 54.85 55454.88 12355.42 88888.00 2007-04-28 22:33:39.125 118 54.88 55454.93 12355.40 88888.00 2007-04-28 22:33:39.250 118 54.83 55454.90 12355.40 88888.00 2007-04-28 22:33:39.375 118 54.80 55454.90 12355.35 88888.00 2007-04-28 22:33:39.500 118 54.77 55454.88 12355.33 88888.00 2007-04-28 22:33:39.625 118 54.80 55454.88 12355.40 88888.00 2007-04-28 22:33:39.750 118 54.88 55454.93 12355.42 88888.00 2007-04-28 22:33:39.875 118 54.85 55454.90 158950.42 88888.00 2007-04-28 22:33:40.000 118 54.77 55454.90 12355.38 88888.00 2007-04-28 22:33:40.125 118 54.77 55454.90 12355.42 88888.00 2007-04-28 22:33:40.250 118 54.85 55454.93 12355.45 88888.00 2007-04-28 22:33:40.375 118 54.90 55454.88 12355.42 88888.00 2007-04-28 22:33:40.500 118 54.85 55454.93 12355.45 88888.00 2007-04-28 22:33:40.625 118 54.85 55454.97 12355.52 88888.00 2007-04-28 22:33:40.750 118 54.92 55454.97 12355.50 88888.00 2007-04-28 22:33:40.875 118 54.88 55454.93 208102.42 88888.00 2007-04-28 22:33:41.000 118 54.77 55454.90 12355.38 88888.00 2007-04-28 22:33:41.125 118 54.75 55454.93 12355.40 88888.00 2007-04-28 22:33:41.250 118 54.83 55454.93 12355.40 88888.00 2007-04-28 22:33:41.375 118 54.85 55454.88 12355.45 88888.00 2007-04-28 22:33:41.500 118 54.92 55454.93 12355.50 88888.00 2007-04-28 22:33:41.625 118 54.90 55454.90 12355.50 88888.00 2007-04-28 22:33:41.750 118 54.85 55454.90 12355.58 88888.00 2007-04-28 22:33:41.875 118 54.88 55454.88 208102.42 88888.00 2007-04-28 22:33:42.000 118 54.95 55454.85 12355.65 88888.00 2007-04-28 22:33:42.125 118 54.95 55454.90 12355.65 88888.00 2007-04-28 22:33:42.250 118 54.98 55454.90 12355.70 88888.00 2007-04-28 22:33:42.375 118 55.00 55454.90 12355.70 88888.00 2007-04-28 22:33:42.500 118 54.98 55454.90 12355.70 88888.00 2007-04-28 22:33:42.625 118 55.02 55454.90 12355.65 88888.00 2007-04-28 22:33:42.750 118 55.02 55454.90 12355.62 88888.00 2007-04-28 22:33:42.875 118 55.00 55454.88 194995.23 88888.00 2007-04-28 22:33:43.000 118 55.02 55454.88 12355.70 88888.00 2007-04-28 22:33:43.125 118 55.08 55454.93 12355.60 88888.00 2007-04-28 22:33:43.250 118 54.98 55454.85 12355.65 88888.00 2007-04-28 22:33:43.375 118 55.02 55454.85 12355.75 88888.00 2007-04-28 22:33:43.500 118 55.12 55454.90 12355.83 88888.00 2007-04-28 22:33:43.625 118 55.08 55454.90 12355.73 88888.00 2007-04-28 22:33:43.750 118 55.08 55454.88 12355.67 88888.00 2007-04-28 22:33:43.875 118 55.05 55454.85 204825.62 88888.00 2007-04-28 22:33:44.000 118 55.10 55454.85 12355.70 88888.00 2007-04-28 22:33:44.125 118 55.15 55454.90 12355.73 88888.00 2007-04-28 22:33:44.250 118 55.15 55454.88 12355.83 88888.00 2007-04-28 22:33:44.375 118 55.15 55454.88 12355.80 88888.00 2007-04-28 22:33:44.500 118 55.17 55454.88 12355.77 88888.00 2007-04-28 22:33:44.625 118 55.17 55454.88 12355.83 88888.00 2007-04-28 22:33:44.750 118 55.17 55454.85 12355.88 88888.00 2007-04-28 22:33:44.875 118 55.17 55454.88 193356.83 88888.00 2007-04-28 22:33:45.000 118 55.25 55454.82 12355.90 88888.00 2007-04-28 22:33:45.125 118 55.25 55454.88 12355.88 88888.00 2007-04-28 22:33:45.250 118 55.27 55454.88 12355.90 88888.00 2007-04-28 22:33:45.375 118 55.27 55454.82 12355.88 88888.00 2007-04-28 22:33:45.500 118 55.25 55454.88 12355.95 88888.00 2007-04-28 22:33:45.625 118 55.30 55454.88 12356.00 88888.00 2007-04-28 22:33:45.750 118 55.38 55454.85 12355.98 88888.00 2007-04-28 22:33:45.875 118 55.40 55454.88 121267.23 88888.00 2007-04-28 22:33:46.000 118 55.40 55454.88 12356.10 88888.00 2007-04-28 22:33:46.125 118 55.40 55454.90 12356.12 88888.00 2007-04-28 22:33:46.250 118 55.42 55454.93 12356.17 88888.00 2007-04-28 22:33:46.375 118 55.48 55454.90 12356.17 88888.00 2007-04-28 22:33:46.500 118 55.48 55454.88 12356.12 88888.00 2007-04-28 22:33:46.625 118 55.42 55454.88 12356.15 88888.00 2007-04-28 22:33:46.750 118 55.45 55454.88 12356.08 88888.00 2007-04-28 22:33:46.875 118 55.50 55454.88 201548.83 88888.00 2007-04-28 22:33:47.000 118 55.55 55454.88 12356.12 88888.00 2007-04-28 22:33:47.125 118 55.50 55454.82 12356.17 88888.00 2007-04-28 22:33:47.250 118 55.52 55454.82 12356.17 88888.00 2007-04-28 22:33:47.375 118 55.58 55454.85 12356.23 88888.00 2007-04-28 22:33:47.500 118 55.62 55454.80 12356.23 88888.00 2007-04-28 22:33:47.625 118 55.60 55454.80 12356.25 88888.00 2007-04-28 22:33:47.750 118 55.60 55454.80 12356.35 88888.00 2007-04-28 22:33:47.875 118 55.60 55454.85 201548.83 88888.00 2007-04-28 22:33:48.000 118 55.65 55454.85 12356.42 88888.00 2007-04-28 22:33:48.125 118 55.70 55454.85 12356.42 88888.00 2007-04-28 22:33:48.250 118 55.75 55454.88 12356.42 88888.00 2007-04-28 22:33:48.375 118 55.73 55454.85 12356.42 88888.00 2007-04-28 22:33:48.500 118 55.73 55454.85 12356.45 88888.00 2007-04-28 22:33:48.625 118 55.77 55454.85 12356.45 88888.00 2007-04-28 22:33:48.750 118 55.77 55454.85 12356.42 88888.00 2007-04-28 22:33:48.875 118 55.80 55454.85 190080.02 88888.00 2007-04-28 22:33:49.000 118 55.83 55454.85 12356.50 88888.00 2007-04-28 22:33:49.125 118 55.88 55454.85 12356.42 88888.00 2007-04-28 22:33:49.250 118 55.88 55454.88 12356.40 88888.00 2007-04-28 22:33:49.375 118 55.88 55454.85 12356.45 88888.00 2007-04-28 22:33:49.500 118 55.92 55454.85 12356.45 88888.00 2007-04-28 22:33:49.625 118 55.98 55454.88 12356.50 88888.00 2007-04-28 22:33:49.750 118 56.05 55454.90 12356.50 88888.00 2007-04-28 22:33:49.875 118 56.08 55454.88 196633.62 88888.00 2007-04-28 22:33:50.000 118 56.00 55454.80 12356.52 88888.00 2007-04-28 22:33:50.125 118 56.02 55454.82 12356.62 88888.00 2007-04-28 22:33:50.250 118 56.02 55454.82 12356.67 88888.00 2007-04-28 22:33:50.375 118 56.08 55454.82 12356.60 88888.00 2007-04-28 22:33:50.500 118 56.10 55454.82 12356.60 88888.00 2007-04-28 22:33:50.625 118 56.17 55454.88 12356.62 88888.00 2007-04-28 22:33:50.750 118 56.20 55454.85 12356.70 88888.00 2007-04-28 22:33:50.875 118 56.20 55454.85 198272.02 88888.00 2007-04-28 22:33:51.000 118 56.23 55454.85 12356.65 88888.00 2007-04-28 22:33:51.125 118 56.23 55454.88 12356.70 88888.00 2007-04-28 22:33:51.250 118 56.27 55454.88 12356.80 88888.00 2007-04-28 22:33:51.375 118 56.33 55454.90 12356.83 88888.00 2007-04-28 22:33:51.500 118 56.35 55454.88 12356.80 88888.00 2007-04-28 22:33:51.625 118 56.30 55454.85 12356.73 88888.00 2007-04-28 22:33:51.750 118 56.33 55454.85 12356.67 88888.00 2007-04-28 22:33:51.875 118 56.38 55454.88 98329.62 88888.00 2007-04-28 22:33:52.000 118 56.40 55454.85 12356.75 88888.00 2007-04-28 22:33:52.125 118 56.42 55454.88 12356.77 88888.00 2007-04-28 22:33:52.250 118 56.45 55454.93 12356.83 88888.00 2007-04-28 22:33:52.375 118 56.42 55454.88 12356.77 88888.00 2007-04-28 22:33:52.500 118 56.42 55454.88 12356.83 88888.00 2007-04-28 22:33:52.625 118 56.50 55454.85 12356.85 88888.00 2007-04-28 22:33:52.750 118 56.50 55454.85 12356.83 88888.00 2007-04-28 22:33:52.875 118 56.48 55454.85 116352.02 88888.00 2007-04-28 22:33:53.000 118 56.50 55454.85 12356.83 88888.00 2007-04-28 22:33:53.125 118 56.55 55454.85 12356.85 88888.00 2007-04-28 22:33:53.250 118 56.55 55454.90 12356.85 88888.00 2007-04-28 22:33:53.375 118 56.58 55454.93 12356.88 88888.00 2007-04-28 22:33:53.500 118 56.62 55454.90 12356.90 88888.00 2007-04-28 22:33:53.625 118 56.65 55454.90 12356.85 88888.00 2007-04-28 22:33:53.750 118 56.62 55454.90 12356.80 88888.00 2007-04-28 22:33:53.875 118 56.52 55454.93 119628.82 88888.00 2007-04-28 22:33:54.000 118 56.50 55454.88 12356.85 88888.00 2007-04-28 22:33:54.125 118 56.52 55454.85 12356.85 88888.00 2007-04-28 22:33:54.250 118 56.62 55454.90 12356.88 88888.00 2007-04-28 22:33:54.375 118 56.65 55454.93 12356.77 88888.00 2007-04-28 22:33:54.500 118 56.62 55454.93 12356.75 88888.00 2007-04-28 22:33:54.625 118 56.62 55454.93 12356.77 88888.00 2007-04-28 22:33:54.750 118 56.65 55454.93 12356.85 88888.00 2007-04-28 22:33:54.875 118 56.67 55454.93 99968.02 88888.00 2007-04-28 22:33:55.000 118 56.67 55454.95 12356.92 88888.00 2007-04-28 22:33:55.125 118 56.73 55454.97 12356.85 88888.00 2007-04-28 22:33:55.250 118 56.70 55454.97 12356.85 88888.00 2007-04-28 22:33:55.375 118 56.70 55454.95 12356.80 88888.00 2007-04-28 22:33:55.500 118 56.70 55454.95 12356.88 88888.00 2007-04-28 22:33:55.625 118 56.73 55454.97 12356.95 88888.00 2007-04-28 22:33:55.750 118 56.80 55455.00 12357.00 88888.00 2007-04-28 22:33:55.875 118 56.80 55455.03 124544.02 88888.00 2007-04-28 22:33:56.000 118 56.77 55455.00 12356.98 88888.00 2007-04-28 22:33:56.125 118 56.80 55455.00 12356.92 88888.00 2007-04-28 22:33:56.250 118 56.77 55455.03 12356.98 88888.00 2007-04-28 22:33:56.375 118 56.80 55455.03 12356.98 88888.00 2007-04-28 22:33:56.500 118 56.83 55455.00 12356.98 88888.00 2007-04-28 22:33:56.625 118 56.83 55455.00 12356.92 88888.00 2007-04-28 22:33:56.750 118 56.85 55455.00 12356.90 88888.00 2007-04-28 22:33:56.875 118 56.83 55455.00 124544.02 88888.00 2007-04-28 22:33:57.000 118 56.85 55455.00 12357.00 88888.00 2007-04-28 22:33:57.125 118 56.88 55455.03 12356.95 88888.00 2007-04-28 22:33:57.250 118 56.88 55455.00 12356.98 88888.00 2007-04-28 22:33:57.375 118 56.90 55455.00 12356.92 88888.00 2007-04-28 22:33:57.500 118 56.85 55455.03 12356.92 88888.00 2007-04-28 22:33:57.625 118 56.83 55455.05 12356.92 88888.00 2007-04-28 22:33:57.750 118 56.83 55455.05 12356.92 88888.00 2007-04-28 22:33:57.875 118 56.80 55455.03 122905.62 88888.00 2007-04-28 22:33:58.000 118 56.80 55455.00 12357.00 88888.00 2007-04-28 22:33:58.125 118 56.83 55455.03 12357.05 88888.00 2007-04-28 22:33:58.250 118 56.95 55455.05 12357.05 88888.00 2007-04-28 22:33:58.375 118 56.92 55455.05 12357.00 88888.00 2007-04-28 22:33:58.500 118 56.90 55455.03 12356.92 88888.00 2007-04-28 22:33:58.625 118 56.83 55455.03 12356.92 88888.00 2007-04-28 22:33:58.750 118 56.83 55455.03 12356.90 88888.00 2007-04-28 22:33:58.875 118 56.90 55455.05 111436.82 88888.00 2007-04-28 22:33:59.000 118 56.92 55455.05 12357.00 88888.00 2007-04-28 22:33:59.125 118 56.92 55455.07 12356.95 88888.00 2007-04-28 22:33:59.250 118 56.88 55455.05 12356.90 88888.00 2007-04-28 22:33:59.375 118 56.88 55455.03 12357.05 88888.00 2007-04-28 22:33:59.500 118 56.95 55455.07 12357.10 88888.00 2007-04-28 22:33:59.625 118 56.98 55455.07 12357.10 88888.00 2007-04-28 22:33:59.750 118 56.98 55455.07 12357.08 88888.00 2007-04-28 22:33:59.875 118 57.02 55455.10 127820.82 88888.00 2007-04-28 22:34:00.000 118 57.00 55455.12 12357.00 88888.00 2007-04-28 22:34:00.125 118 57.00 55455.12 12356.95 88888.00 2007-04-28 22:34:00.250 118 56.98 55455.12 12357.12 88888.00 2007-04-28 22:34:00.375 118 57.12 55455.15 12357.15 88888.00 2007-04-28 22:34:00.500 118 57.10 55455.12 12357.08 88888.00 2007-04-28 22:34:00.625 118 57.00 55455.12 12357.02 88888.00 2007-04-28 22:34:00.750 118 57.00 55455.15 12357.10 88888.00 2007-04-28 22:34:00.875 118 57.08 55455.18 116352.02 88888.00 2007-04-28 22:34:01.000 118 57.08 55455.15 12357.05 88888.00 2007-04-28 22:34:01.125 118 57.02 55455.15 12357.00 88888.00 2007-04-28 22:34:01.250 118 57.05 55455.20 12357.00 88888.00 2007-04-28 22:34:01.375 118 57.12 55455.20 12356.98 88888.00 2007-04-28 22:34:01.500 118 57.08 55455.18 12357.00 88888.00 2007-04-28 22:34:01.625 118 57.10 55455.18 12357.00 88888.00 2007-04-28 22:34:01.750 118 57.10 55455.18 12357.08 88888.00 2007-04-28 22:34:01.875 118 57.08 55455.20 206464.02 88888.00 2007-04-28 22:34:02.000 118 57.10 55455.18 12357.10 88888.00 2007-04-28 22:34:02.125 118 57.08 55455.18 12357.02 88888.00 2007-04-28 22:34:02.250 118 57.08 55455.20 12357.10 88888.00 2007-04-28 22:34:02.375 118 57.12 55455.20 12357.12 88888.00 2007-04-28 22:34:02.500 118 57.15 55455.20 12357.12 88888.00 2007-04-28 22:34:02.625 118 57.17 55455.20 12357.20 88888.00 2007-04-28 22:34:02.750 118 57.20 55455.20 12357.15 88888.00 2007-04-28 22:34:02.875 118 57.20 55455.20 139289.62 88888.00 2007-04-28 22:34:03.000 118 57.23 55455.20 12357.25 88888.00 2007-04-28 22:34:03.125 118 57.23 55455.25 12357.25 88888.00 2007-04-28 22:34:03.250 118 57.23 55455.22 12357.25 88888.00 2007-04-28 22:34:03.375 118 57.20 55455.22 12357.15 88888.00 2007-04-28 22:34:03.500 118 57.20 55455.28 12357.15 88888.00 2007-04-28 22:34:03.625 118 57.23 55455.25 12357.15 88888.00 2007-04-28 22:34:03.750 118 57.27 55455.28 12357.12 88888.00 2007-04-28 22:34:03.875 118 57.25 55455.28 134374.42 88888.00 2007-04-28 22:34:04.000 118 57.23 55455.30 12357.12 88888.00 2007-04-28 22:34:04.125 118 57.23 55455.30 12357.08 88888.00 2007-04-28 22:34:04.250 118 57.20 55455.28 12357.02 88888.00 2007-04-28 22:34:04.375 118 57.17 55455.25 12357.02 88888.00 2007-04-28 22:34:04.500 118 57.20 55455.25 12357.12 88888.00 2007-04-28 22:34:04.625 118 57.25 55455.28 12357.12 88888.00 2007-04-28 22:34:04.750 118 57.30 55455.30 12357.02 88888.00 2007-04-28 22:34:04.875 118 57.23 55455.25 132736.02 88888.00 2007-04-28 22:34:05.000 118 57.17 55455.22 12357.10 88888.00 2007-04-28 22:34:05.125 118 57.27 55455.30 12357.15 88888.00 2007-04-28 22:34:05.250 118 57.25 55455.35 12357.20 88888.00 2007-04-28 22:34:05.375 118 57.25 55455.32 12357.17 88888.00 2007-04-28 22:34:05.500 118 57.25 55455.32 12357.20 88888.00 2007-04-28 22:34:05.625 118 57.27 55455.35 12357.17 88888.00 2007-04-28 22:34:05.750 118 57.27 55455.32 12357.17 88888.00 2007-04-28 22:34:05.875 118 57.25 55455.32 139289.62 88888.00 2007-04-28 22:34:06.000 118 57.25 55455.35 12357.23 88888.00 2007-04-28 22:34:06.125 118 57.38 55455.40 12357.23 88888.00 2007-04-28 22:34:06.250 118 57.35 55455.43 12357.25 88888.00 2007-04-28 22:34:06.375 118 57.30 55455.40 12357.23 88888.00 2007-04-28 22:34:06.500 118 57.25 55455.38 12357.17 88888.00 2007-04-28 22:34:06.625 118 57.27 55455.35 12357.17 88888.00 2007-04-28 22:34:06.750 118 57.35 55455.43 12357.20 88888.00 2007-04-28 22:34:06.875 118 57.38 55455.45 154035.23 88888.00 2007-04-28 22:34:07.000 118 57.35 55455.45 12357.25 88888.00 2007-04-28 22:34:07.125 118 57.38 55455.45 12357.25 88888.00 2007-04-28 22:34:07.250 118 57.38 55455.47 12357.23 88888.00 2007-04-28 22:34:07.375 118 57.40 55455.50 12357.20 88888.00 2007-04-28 22:34:07.500 118 57.38 55455.50 12357.15 88888.00 2007-04-28 22:34:07.625 118 57.40 55455.50 12357.15 88888.00 2007-04-28 22:34:07.750 118 57.35 55455.55 12357.12 88888.00 2007-04-28 22:34:07.875 118 57.40 55455.53 145843.23 88888.00 2007-04-28 22:34:08.000 118 57.45 55455.53 12357.05 88888.00 2007-04-28 22:34:08.125 118 57.40 55455.53 12356.95 88888.00 2007-04-28 22:34:08.250 118 57.38 55455.55 12357.08 88888.00 2007-04-28 22:34:08.375 118 57.42 55455.60 12357.05 88888.00 2007-04-28 22:34:08.500 118 57.42 55455.55 12357.00 88888.00 2007-04-28 22:34:08.625 118 57.42 55455.50 12357.08 88888.00 2007-04-28 22:34:08.750 118 57.45 55455.55 12357.05 88888.00 2007-04-28 22:34:08.875 118 57.40 55455.55 124544.02 88888.00 2007-04-28 22:34:09.000 118 57.42 55455.57 12357.05 88888.00 2007-04-28 22:34:09.125 118 57.45 55455.62 12357.10 88888.00 2007-04-28 22:34:09.250 118 57.52 55455.65 12357.10 88888.00 2007-04-28 22:34:09.375 118 57.52 55455.62 12357.02 88888.00 2007-04-28 22:34:09.500 118 57.45 55455.60 12357.05 88888.00 2007-04-28 22:34:09.625 118 57.45 55455.60 12357.08 88888.00 2007-04-28 22:34:09.750 118 57.45 55455.62 12357.15 88888.00 2007-04-28 22:34:09.875 118 57.48 55455.65 129459.23 88888.00 2007-04-28 22:34:10.000 118 57.50 55455.62 12357.05 88888.00 2007-04-28 22:34:10.125 118 57.50 55455.62 12357.00 88888.00 2007-04-28 22:34:10.250 118 57.45 55455.65 12357.10 88888.00 2007-04-28 22:34:10.375 118 57.50 55455.68 12357.05 88888.00 2007-04-28 22:34:10.500 118 57.48 55455.62 12357.00 88888.00 2007-04-28 22:34:10.625 118 57.40 55455.62 12357.08 88888.00 2007-04-28 22:34:10.750 118 57.42 55455.68 12357.08 88888.00 2007-04-28 22:34:10.875 118 57.42 55455.65 132736.02 88888.00 2007-04-28 22:34:11.000 118 57.42 55455.68 12357.05 88888.00 2007-04-28 22:34:11.125 118 57.48 55455.68 12356.95 88888.00 2007-04-28 22:34:11.250 118 57.48 55455.68 12357.00 88888.00 2007-04-28 22:34:11.375 118 57.55 55455.72 12356.98 88888.00 2007-04-28 22:34:11.500 118 57.50 55455.70 12357.05 88888.00 2007-04-28 22:34:11.625 118 57.48 55455.75 12357.05 88888.00 2007-04-28 22:34:11.750 118 57.52 55455.75 12356.98 88888.00 2007-04-28 22:34:11.875 118 57.52 55455.78 155673.62 88888.00 2007-04-28 22:34:12.000 118 57.52 55455.75 12357.02 88888.00 2007-04-28 22:34:12.125 118 57.55 55455.75 12357.00 88888.00 2007-04-28 22:34:12.250 118 57.50 55455.72 12356.92 88888.00 2007-04-28 22:34:12.375 118 57.50 55455.78 12356.90 88888.00 2007-04-28 22:34:12.500 118 57.62 55455.82 12357.00 88888.00 2007-04-28 22:34:12.625 118 57.65 55455.85 12357.08 88888.00 2007-04-28 22:34:12.750 118 57.62 55455.82 12356.98 88888.00 2007-04-28 22:34:12.875 118 57.58 55455.80 -144153.5888888.00 2007-04-28 22:34:13.000 118 57.60 55455.82 12356.90 88888.00 2007-04-28 22:34:13.125 118 57.62 55455.85 12356.95 88888.00 2007-04-28 22:34:13.250 118 57.58 55455.85 12356.98 88888.00 2007-04-28 22:34:13.375 118 57.60 55455.88 12356.92 88888.00 2007-04-28 22:34:13.500 118 57.65 55455.93 12356.88 88888.00 2007-04-28 22:34:13.625 118 57.67 55455.93 12356.83 88888.00 2007-04-28 22:34:13.750 118 57.65 55455.90 12356.83 88888.00 2007-04-28 22:34:13.875 118 57.60 55455.90 -144153.5888888.00 2007-04-28 22:34:14.000 118 57.62 55455.90 12356.80 88888.00 2007-04-28 22:34:14.125 118 57.67 55455.95 12356.80 88888.00 2007-04-28 22:34:14.250 118 57.62 55456.00 12356.85 88888.00 2007-04-28 22:34:14.375 118 57.67 55456.00 12356.77 88888.00 2007-04-28 22:34:14.500 118 57.67 55455.95 12356.80 88888.00 2007-04-28 22:34:14.625 118 57.67 55455.97 12356.88 88888.00 2007-04-28 22:34:14.750 118 57.80 55455.97 12356.75 88888.00 2007-04-28 22:34:14.875 118 57.75 55455.95 147481.62 88888.00 2007-04-28 22:34:15.000 118 57.65 55455.93 12356.67 88888.00 2007-04-28 22:34:15.125 118 57.67 55455.97 12356.65 88888.00 2007-04-28 22:34:15.250 118 57.73 55456.00 12356.65 88888.00 2007-04-28 22:34:15.375 118 57.70 55455.97 12356.73 88888.00 2007-04-28 22:34:15.500 118 57.73 55456.05 12356.75 88888.00 2007-04-28 22:34:15.625 118 57.80 55456.07 12356.73 88888.00 2007-04-28 22:34:15.750 118 57.77 55456.03 12356.77 88888.00 2007-04-28 22:34:15.875 118 57.77 55456.03 -142515.1788888.00 2007-04-28 22:34:16.000 118 57.77 55456.05 12356.75 88888.00 2007-04-28 22:34:16.125 118 57.77 55456.07 12356.65 88888.00 2007-04-28 22:34:16.250 118 57.73 55456.05 12356.73 88888.00 2007-04-28 22:34:16.375 118 57.77 55456.07 12356.67 88888.00 2007-04-28 22:34:16.500 118 57.80 55456.07 12356.58 88888.00 2007-04-28 22:34:16.625 118 57.77 55456.03 12356.50 88888.00 2007-04-28 22:34:16.750 118 57.75 55456.03 12356.58 88888.00 2007-04-28 22:34:16.875 118 57.77 55456.07 150758.42 88888.00 2007-04-28 22:34:17.000 118 57.80 55456.12 12356.65 88888.00 2007-04-28 22:34:17.125 118 57.80 55456.15 12356.67 88888.00 2007-04-28 22:34:17.250 118 57.80 55456.12 12356.65 88888.00 2007-04-28 22:34:17.375 118 57.77 55456.12 12356.60 88888.00 2007-04-28 22:34:17.500 118 57.73 55456.15 12356.65 88888.00 2007-04-28 22:34:17.625 118 57.77 55456.15 12356.67 88888.00 2007-04-28 22:34:17.750 118 57.83 55456.20 12356.62 88888.00 2007-04-28 22:34:17.875 118 57.80 55456.20 137651.23 88888.00 2007-04-28 22:34:18.000 118 57.80 55456.18 12356.70 88888.00 2007-04-28 22:34:18.125 118 57.88 55456.20 12356.67 88888.00 2007-04-28 22:34:18.250 118 57.88 55456.22 12356.62 88888.00 2007-04-28 22:34:18.375 118 57.85 55456.18 12356.65 88888.00 2007-04-28 22:34:18.500 118 57.83 55456.12 12356.58 88888.00 2007-04-28 22:34:18.625 118 57.83 55456.12 12356.62 88888.00 2007-04-28 22:34:18.750 118 57.85 55456.20 12356.70 88888.00 2007-04-28 22:34:18.875 118 57.92 55456.28 137651.23 88888.00 2007-04-28 22:34:19.000 118 58.02 55456.28 12356.70 88888.00 2007-04-28 22:34:19.125 118 58.02 55456.30 12356.67 88888.00 2007-04-28 22:34:19.250 118 57.95 55456.28 12356.62 88888.00 2007-04-28 22:34:19.375 118 57.85 55456.20 12356.50 88888.00 2007-04-28 22:34:19.500 118 57.77 55456.15 12356.48 88888.00 2007-04-28 22:34:19.625 118 57.83 55456.18 12356.52 88888.00 2007-04-28 22:34:19.750 118 57.92 55456.22 12356.52 88888.00 2007-04-28 22:34:19.875 118 57.92 55456.25 134374.42 88888.00 2007-04-28 22:34:20.000 118 57.95 55456.25 12356.70 88888.00 2007-04-28 22:34:20.125 118 58.00 55456.28 12356.58 88888.00 2007-04-28 22:34:20.250 118 57.90 55456.25 12356.58 88888.00 2007-04-28 22:34:20.375 118 57.98 55456.28 12356.67 88888.00 2007-04-28 22:34:20.500 118 58.02 55456.35 12356.75 88888.00 2007-04-28 22:34:20.625 118 58.02 55456.32 12356.67 88888.00 2007-04-28 22:34:20.750 118 57.98 55456.28 12356.60 88888.00 2007-04-28 22:34:20.875 118 57.98 55456.25 127820.82 88888.00 2007-04-28 22:34:21.000 118 57.98 55456.28 12356.65 88888.00 2007-04-28 22:34:21.125 118 57.98 55456.25 12356.62 88888.00 2007-04-28 22:34:21.250 118 57.92 55456.25 12356.70 88888.00 2007-04-28 22:34:21.375 118 57.95 55456.28 12356.62 88888.00 2007-04-28 22:34:21.500 118 58.00 55456.28 12356.60 88888.00 2007-04-28 22:34:21.625 118 58.02 55456.28 12356.62 88888.00 2007-04-28 22:34:21.750 118 58.00 55456.22 12356.60 88888.00 2007-04-28 22:34:21.875 118 58.00 55456.18 140928.02 88888.00 2007-04-28 22:34:22.000 118 57.98 55456.18 12356.60 88888.00 2007-04-28 22:34:22.125 118 57.90 55456.20 12356.58 88888.00 2007-04-28 22:34:22.250 118 58.00 55456.25 12356.67 88888.00 2007-04-28 22:34:22.375 118 58.08 55456.28 12356.70 88888.00 2007-04-28 22:34:22.500 118 58.12 55456.25 12356.67 88888.00 2007-04-28 22:34:22.625 118 58.08 55456.22 12356.65 88888.00 2007-04-28 22:34:22.750 118 58.02 55456.20 12356.62 88888.00 2007-04-28 22:34:22.875 118 58.00 55456.25 147481.62 88888.00 2007-04-28 22:34:23.000 118 58.15 55456.32 12356.73 88888.00 2007-04-28 22:34:23.125 118 58.27 55456.43 12356.70 88888.00 2007-04-28 22:34:23.250 118 58.25 55456.38 12356.70 88888.00 2007-04-28 22:34:23.375 118 58.23 55456.32 12356.62 88888.00 2007-04-28 22:34:23.500 118 58.15 55456.30 12356.73 88888.00 2007-04-28 22:34:23.625 118 58.20 55456.32 12356.80 88888.00 2007-04-28 22:34:23.750 118 58.23 55456.40 12356.77 88888.00 2007-04-28 22:34:23.875 118 58.25 55456.40 -104831.9888888.00 2007-04-28 22:34:24.000 118 58.17 55456.30 12356.62 88888.00 2007-04-28 22:34:24.125 118 58.15 55456.35 12356.65 88888.00 2007-04-28 22:34:24.250 118 58.17 55456.35 12356.62 88888.00 2007-04-28 22:34:24.375 118 58.17 55456.35 12356.70 88888.00 2007-04-28 22:34:24.500 118 58.20 55456.32 12356.75 88888.00 2007-04-28 22:34:24.625 118 58.23 55456.32 12356.77 88888.00 2007-04-28 22:34:24.750 118 58.23 55456.38 12356.80 88888.00 2007-04-28 22:34:24.875 118 58.23 55456.43 -101555.1888888.00 2007-04-28 22:34:25.000 118 58.23 55456.45 12356.83 88888.00 2007-04-28 22:34:25.125 118 58.27 55456.47 12356.75 88888.00 2007-04-28 22:34:25.250 118 58.25 55456.45 12356.70 88888.00 2007-04-28 22:34:25.375 118 58.20 55456.40 12356.67 88888.00 2007-04-28 22:34:25.500 118 58.23 55456.38 12356.70 88888.00 2007-04-28 22:34:25.625 118 58.30 55456.43 12356.83 88888.00 2007-04-28 22:34:25.750 118 58.42 55456.50 12356.85 88888.00 2007-04-28 22:34:25.875 118 58.45 55456.53 -109747.1888888.00 2007-04-28 22:34:26.000 118 58.42 55456.50 12356.88 88888.00 2007-04-28 22:34:26.125 118 58.48 55456.57 12356.92 88888.00 2007-04-28 22:34:26.250 118 58.50 55456.50 12356.88 88888.00 2007-04-28 22:34:26.375 118 58.48 55456.45 12356.83 88888.00 2007-04-28 22:34:26.500 118 58.45 55456.45 12356.90 88888.00 2007-04-28 22:34:26.625 118 58.48 55456.55 12356.95 88888.00 2007-04-28 22:34:26.750 118 58.55 55456.53 12356.83 88888.00 2007-04-28 22:34:26.875 118 58.48 55456.43 -157260.7788888.00 2007-04-28 22:34:27.000 118 58.40 55456.38 12356.80 88888.00 2007-04-28 22:34:27.125 118 58.40 55456.45 12356.85 88888.00 2007-04-28 22:34:27.250 118 58.50 55456.50 12356.92 88888.00 2007-04-28 22:34:27.375 118 58.60 55456.53 12356.92 88888.00 2007-04-28 22:34:27.500 118 58.55 55456.53 12356.90 88888.00 2007-04-28 22:34:27.625 118 58.60 55456.47 12356.85 88888.00 2007-04-28 22:34:27.750 118 58.60 55456.47 12356.80 88888.00 2007-04-28 22:34:27.875 118 58.50 55456.40 -91724.77 88888.00 2007-04-28 22:34:28.000 118 58.40 55456.38 12356.88 88888.00 2007-04-28 22:34:28.125 118 58.45 55456.40 12356.90 88888.00 2007-04-28 22:34:28.250 118 58.55 55456.43 12356.95 88888.00 2007-04-28 22:34:28.375 118 58.58 55456.47 12356.92 88888.00 2007-04-28 22:34:28.500 118 58.62 55456.47 12356.88 88888.00 2007-04-28 22:34:28.625 118 58.62 55456.47 12356.88 88888.00 2007-04-28 22:34:28.750 118 58.62 55456.45 12356.95 88888.00 2007-04-28 22:34:28.875 118 58.67 55456.50 -109747.1888888.00 2007-04-28 22:34:29.000 118 58.67 55456.50 12356.90 88888.00 2007-04-28 22:34:29.125 118 58.73 55456.53 12356.90 88888.00 2007-04-28 22:34:29.250 118 58.80 55456.55 12356.90 88888.00 2007-04-28 22:34:29.375 118 58.80 55456.53 12356.90 88888.00 2007-04-28 22:34:29.500 118 58.75 55456.50 12356.85 88888.00 2007-04-28 22:34:29.625 118 58.73 55456.47 12356.88 88888.00 2007-04-28 22:34:29.750 118 58.73 55456.47 12356.92 88888.00 2007-04-28 22:34:29.875 118 58.77 55456.53 -147430.3888888.00 2007-04-28 22:34:30.000 118 58.80 55456.53 12357.00 88888.00 2007-04-28 22:34:30.125 118 58.77 55456.53 12357.00 88888.00 2007-04-28 22:34:30.250 118 58.77 55456.50 12357.00 88888.00 2007-04-28 22:34:30.375 118 58.80 55456.53 12357.00 88888.00 2007-04-28 22:34:30.500 118 58.83 55456.53 12357.02 88888.00 2007-04-28 22:34:30.625 118 58.83 55456.57 12357.05 88888.00 2007-04-28 22:34:30.750 118 58.83 55456.57 12357.08 88888.00 2007-04-28 22:34:30.875 118 58.85 55456.62 -150707.1788888.00 2007-04-28 22:34:31.000 118 58.90 55456.62 12357.23 88888.00 2007-04-28 22:34:31.125 118 58.90 55456.57 12357.12 88888.00 2007-04-28 22:34:31.250 118 58.90 55456.55 12357.15 88888.00 2007-04-28 22:34:31.375 118 58.95 55456.60 12357.15 88888.00 2007-04-28 22:34:31.500 118 59.00 55456.68 12357.15 88888.00 2007-04-28 22:34:31.625 118 58.95 55456.68 12357.15 88888.00 2007-04-28 22:34:31.750 118 58.92 55456.65 12357.05 88888.00 2007-04-28 22:34:31.875 118 58.92 55456.60 -147430.3888888.00 2007-04-28 22:34:32.000 118 58.85 55456.55 12357.08 88888.00 2007-04-28 22:34:32.125 118 58.85 55456.57 12357.15 88888.00 2007-04-28 22:34:32.250 118 58.98 55456.65 12357.27 88888.00 2007-04-28 22:34:32.375 118 59.02 55456.68 12357.33 88888.00 2007-04-28 22:34:32.500 118 59.05 55456.68 12357.30 88888.00 2007-04-28 22:34:32.625 118 59.08 55456.68 12357.30 88888.00 2007-04-28 22:34:32.750 118 59.15 55456.68 12357.23 88888.00 2007-04-28 22:34:32.875 118 59.08 55456.62 -127769.5788888.00 2007-04-28 22:34:33.000 118 59.02 55456.62 12357.15 88888.00 2007-04-28 22:34:33.125 118 58.98 55456.65 12357.12 88888.00 2007-04-28 22:34:33.250 118 58.92 55456.60 12357.15 88888.00 2007-04-28 22:34:33.375 118 58.95 55456.57 12357.30 88888.00 2007-04-28 22:34:33.500 118 59.10 55456.65 12357.38 88888.00 2007-04-28 22:34:33.625 118 59.12 55456.68 12357.27 88888.00 2007-04-28 22:34:33.750 118 59.05 55456.65 12357.25 88888.00 2007-04-28 22:34:33.875 118 59.08 55456.65 -139238.3888888.00 2007-04-28 22:34:34.000 118 59.00 55456.62 12357.20 88888.00 2007-04-28 22:34:34.125 118 58.95 55456.60 12357.17 88888.00 2007-04-28 22:34:34.250 118 59.00 55456.60 12357.20 88888.00 2007-04-28 22:34:34.375 118 59.02 55456.65 12357.35 88888.00 2007-04-28 22:34:34.500 118 59.05 55456.70 12357.45 88888.00 2007-04-28 22:34:34.625 118 59.12 55456.72 12357.45 88888.00 2007-04-28 22:34:34.750 118 59.17 55456.70 12357.30 88888.00 2007-04-28 22:34:34.875 118 59.10 55456.65 -117939.1888888.00 2007-04-28 22:34:35.000 118 59.05 55456.62 12357.30 88888.00 2007-04-28 22:34:35.125 118 59.05 55456.65 12357.27 88888.00 2007-04-28 22:34:35.250 118 59.05 55456.65 12357.35 88888.00 2007-04-28 22:34:35.375 118 59.10 55456.65 12357.40 88888.00 2007-04-28 22:34:35.500 118 59.10 55456.70 12357.33 88888.00 2007-04-28 22:34:35.625 118 59.05 55456.68 12357.35 88888.00 2007-04-28 22:34:35.750 118 59.10 55456.70 12357.42 88888.00 2007-04-28 22:34:35.875 118 59.15 55456.72 -142515.1788888.00 2007-04-28 22:34:36.000 118 59.08 55456.72 12357.40 88888.00 2007-04-28 22:34:36.125 118 58.95 55456.68 12357.40 88888.00 2007-04-28 22:34:36.250 118 59.02 55456.68 12357.50 88888.00 2007-04-28 22:34:36.375 118 59.12 55456.72 12357.52 88888.00 2007-04-28 22:34:36.500 118 59.08 55456.70 12357.55 88888.00 2007-04-28 22:34:36.625 118 59.05 55456.68 12357.60 88888.00 2007-04-28 22:34:36.750 118 59.08 55456.70 12357.55 88888.00 2007-04-28 22:34:36.875 118 59.08 55456.72 -158899.1788888.00 2007-04-28 22:34:37.000 118 59.05 55456.68 12357.55 88888.00 2007-04-28 22:34:37.125 118 59.15 55456.75 12357.60 88888.00 2007-04-28 22:34:37.250 118 59.20 55456.75 12357.55 88888.00 2007-04-28 22:34:37.375 118 59.17 55456.72 12357.55 88888.00 2007-04-28 22:34:37.500 118 59.12 55456.72 12357.65 88888.00 2007-04-28 22:34:37.625 118 59.15 55456.75 12357.60 88888.00 2007-04-28 22:34:37.750 118 59.10 55456.70 12357.55 88888.00 2007-04-28 22:34:37.875 118 59.05 55456.68 -34380.78 88888.00 2007-04-28 22:34:38.000 118 59.10 55456.68 12357.52 88888.00 2007-04-28 22:34:38.125 118 59.08 55456.68 12357.55 88888.00 2007-04-28 22:34:38.250 118 59.15 55456.70 12357.62 88888.00 2007-04-28 22:34:38.375 118 59.17 55456.72 12357.65 88888.00 2007-04-28 22:34:38.500 118 59.20 55456.75 12357.65 88888.00 2007-04-28 22:34:38.625 118 59.20 55456.70 12357.65 88888.00 2007-04-28 22:34:38.750 118 59.20 55456.70 12357.65 88888.00 2007-04-28 22:34:38.875 118 59.25 55456.75 -173644.7788888.00 2007-04-28 22:34:39.000 118 59.23 55456.75 12357.75 88888.00 2007-04-28 22:34:39.125 118 59.17 55456.78 12357.75 88888.00 2007-04-28 22:34:39.250 118 59.17 55456.78 12357.70 88888.00 2007-04-28 22:34:39.375 118 59.17 55456.75 12357.77 88888.00 2007-04-28 22:34:39.500 118 59.20 55456.75 12357.77 88888.00 2007-04-28 22:34:39.625 118 59.20 55456.72 12357.77 88888.00 2007-04-28 22:34:39.750 118 59.23 55456.75 12357.77 88888.00 2007-04-28 22:34:39.875 118 59.23 55456.75 -83532.77 88888.00 2007-04-28 22:34:40.000 118 59.23 55456.75 12357.80 88888.00 2007-04-28 22:34:40.125 118 59.23 55456.78 12357.75 88888.00 2007-04-28 22:34:40.250 118 59.27 55456.78 12357.77 88888.00 2007-04-28 22:34:40.375 118 59.25 55456.72 12357.83 88888.00 2007-04-28 22:34:40.500 118 59.27 55456.72 12357.80 88888.00 2007-04-28 22:34:40.625 118 59.27 55456.72 12357.75 88888.00 2007-04-28 22:34:40.750 118 59.23 55456.70 12357.77 88888.00 2007-04-28 22:34:40.875 118 59.23 55456.72 -131046.3888888.00 2007-04-28 22:34:41.000 118 59.30 55456.78 12357.92 88888.00 2007-04-28 22:34:41.125 118 59.35 55456.82 12357.90 88888.00 2007-04-28 22:34:41.250 118 59.30 55456.78 12357.92 88888.00 2007-04-28 22:34:41.375 118 59.27 55456.75 12357.95 88888.00 2007-04-28 22:34:41.500 118 59.35 55456.75 12357.95 88888.00 2007-04-28 22:34:41.625 118 59.35 55456.75 12357.92 88888.00 2007-04-28 22:34:41.750 118 59.30 55456.72 12357.95 88888.00 2007-04-28 22:34:41.875 118 59.30 55456.75 -201497.5888888.00 2007-04-28 22:34:42.000 118 59.27 55456.72 12357.90 88888.00 2007-04-28 22:34:42.125 118 59.30 55456.70 12357.92 88888.00 2007-04-28 22:34:42.250 118 59.27 55456.70 12358.05 88888.00 2007-04-28 22:34:42.375 118 59.35 55456.75 12358.00 88888.00 2007-04-28 22:34:42.500 118 59.30 55456.75 12358.00 88888.00 2007-04-28 22:34:42.625 118 59.27 55456.75 12358.00 88888.00 2007-04-28 22:34:42.750 118 59.38 55456.75 12358.00 88888.00 2007-04-28 22:34:42.875 118 59.35 55456.70 -132684.7788888.00 2007-04-28 22:34:43.000 118 59.40 55456.75 12358.12 88888.00 2007-04-28 22:34:43.125 118 59.35 55456.72 12358.12 88888.00 2007-04-28 22:34:43.250 118 59.40 55456.78 12358.25 88888.00 2007-04-28 22:34:43.375 118 59.45 55456.82 12358.20 88888.00 2007-04-28 22:34:43.500 118 59.38 55456.78 12358.12 88888.00 2007-04-28 22:34:43.625 118 59.38 55456.75 12358.23 88888.00 2007-04-28 22:34:43.750 118 59.48 55456.80 12358.25 88888.00 2007-04-28 22:34:43.875 118 59.45 55456.75 -108108.7788888.00 2007-04-28 22:34:44.000 118 59.48 55456.75 12358.27 88888.00 2007-04-28 22:34:44.125 118 59.48 55456.72 12358.30 88888.00 2007-04-28 22:34:44.250 118 59.40 55456.72 12358.38 88888.00 2007-04-28 22:34:44.375 118 59.48 55456.78 12358.38 88888.00 2007-04-28 22:34:44.500 118 59.55 55456.80 12358.40 88888.00 2007-04-28 22:34:44.625 118 59.50 55456.78 12358.50 88888.00 2007-04-28 22:34:44.750 118 59.52 55456.78 12358.55 88888.00 2007-04-28 22:34:44.875 118 59.55 55456.78 186803.23 88888.00 2007-04-28 22:34:45.000 118 59.52 55456.75 12358.58 88888.00 2007-04-28 22:34:45.125 118 59.58 55456.80 12358.55 88888.00 2007-04-28 22:34:45.250 118 59.52 55456.78 12358.58 88888.00 2007-04-28 22:34:45.375 118 59.58 55456.78 12358.62 88888.00 2007-04-28 22:34:45.500 118 59.55 55456.80 12358.65 88888.00 2007-04-28 22:34:45.625 118 59.52 55456.78 12358.67 88888.00 2007-04-28 22:34:45.750 118 59.55 55456.75 12358.70 88888.00 2007-04-28 22:34:45.875 118 59.60 55456.75 -135961.5888888.00 2007-04-28 22:34:46.000 118 59.62 55456.75 12358.65 88888.00 2007-04-28 22:34:46.125 118 59.60 55456.75 12358.65 88888.00 2007-04-28 22:34:46.250 118 59.52 55456.75 12358.67 88888.00 2007-04-28 22:34:46.375 118 59.55 55456.72 12358.70 88888.00 2007-04-28 22:34:46.500 118 59.60 55456.70 12358.75 88888.00 2007-04-28 22:34:46.625 118 59.65 55456.72 12358.77 88888.00 2007-04-28 22:34:46.750 118 59.60 55456.75 12358.83 88888.00 2007-04-28 22:34:46.875 118 59.65 55456.72 -140876.7788888.00 2007-04-28 22:34:47.000 118 59.60 55456.72 12358.83 88888.00 2007-04-28 22:34:47.125 118 59.65 55456.75 12358.85 88888.00 2007-04-28 22:34:47.250 118 59.62 55456.75 12358.90 88888.00 2007-04-28 22:34:47.375 118 59.67 55456.70 12359.00 88888.00 2007-04-28 22:34:47.500 118 59.70 55456.75 12359.02 88888.00 2007-04-28 22:34:47.625 118 59.73 55456.78 12359.02 88888.00 2007-04-28 22:34:47.750 118 59.73 55456.78 12359.05 88888.00 2007-04-28 22:34:47.875 118 59.75 55456.78 -117939.1888888.00 2007-04-28 22:34:48.000 118 59.73 55456.72 12359.12 88888.00 2007-04-28 22:34:48.125 118 59.75 55456.70 12359.10 88888.00 2007-04-28 22:34:48.250 118 59.75 55456.70 12359.08 88888.00 2007-04-28 22:34:48.375 118 59.73 55456.70 12359.05 88888.00 2007-04-28 22:34:48.500 118 59.77 55456.72 12358.98 88888.00 2007-04-28 22:34:48.625 118 59.80 55456.70 12359.05 88888.00 2007-04-28 22:34:48.750 118 59.73 55456.72 12359.15 88888.00 2007-04-28 22:34:48.875 118 59.75 55456.75 -111385.5788888.00 2007-04-28 22:34:49.000 118 59.75 55456.70 12359.17 88888.00 2007-04-28 22:34:49.125 118 59.77 55456.72 12359.20 88888.00 2007-04-28 22:34:49.250 118 59.83 55456.75 12359.20 88888.00 2007-04-28 22:34:49.375 118 59.80 55456.70 12359.23 88888.00 2007-04-28 22:34:49.500 118 59.80 55456.75 12359.23 88888.00 2007-04-28 22:34:49.625 118 59.85 55456.75 12359.23 88888.00 2007-04-28 22:34:49.750 118 59.90 55456.72 12359.23 88888.00 2007-04-28 22:34:49.875 118 59.88 55456.72 -206412.7788888.00 2007-04-28 22:34:50.000 118 59.85 55456.72 12359.35 88888.00 2007-04-28 22:34:50.125 118 59.88 55456.78 12359.40 88888.00 2007-04-28 22:34:50.250 118 59.90 55456.80 12359.38 88888.00 2007-04-28 22:34:50.375 118 59.88 55456.75 12359.38 88888.00 2007-04-28 22:34:50.500 118 59.90 55456.75 12359.38 88888.00 2007-04-28 22:34:50.625 118 59.85 55456.72 12359.42 88888.00 2007-04-28 22:34:50.750 118 59.85 55456.75 12359.50 88888.00 2007-04-28 22:34:50.875 118 59.90 55456.78 -196582.3888888.00 2007-04-28 22:34:51.000 118 59.92 55456.75 12359.55 88888.00 2007-04-28 22:34:51.125 118 59.92 55456.75 12359.55 88888.00 2007-04-28 22:34:51.250 118 59.88 55456.72 12359.58 88888.00 2007-04-28 22:34:51.375 118 59.90 55456.75 12359.65 88888.00 2007-04-28 22:34:51.500 118 59.98 55456.72 12359.62 88888.00 2007-04-28 22:34:51.625 118 59.92 55456.72 12359.65 88888.00 2007-04-28 22:34:51.750 118 59.95 55456.75 12359.70 88888.00 2007-04-28 22:34:51.875 118 59.98 55456.75 -106470.3888888.00 2007-04-28 22:34:52.000 118 59.98 55456.72 12359.75 88888.00 2007-04-28 22:34:52.125 118 59.95 55456.72 12359.70 88888.00 2007-04-28 22:34:52.250 118 59.98 55456.70 12359.83 88888.00 2007-04-28 22:34:52.375 118 60.05 55456.72 12359.85 88888.00 2007-04-28 22:34:52.500 118 60.00 55456.75 12359.80 88888.00 2007-04-28 22:34:52.625 118 60.00 55456.72 12359.80 88888.00 2007-04-28 22:34:52.750 118 59.98 55456.78 12359.88 88888.00 2007-04-28 22:34:52.875 118 60.05 55456.75 -127769.5788888.00 2007-04-28 22:34:53.000 118 60.02 55456.75 12359.90 88888.00 2007-04-28 22:34:53.125 118 60.00 55456.75 12359.83 88888.00 2007-04-28 22:34:53.250 118 59.98 55456.78 12359.88 88888.00 2007-04-28 22:34:53.375 118 60.00 55456.80 12359.85 88888.00 2007-04-28 22:34:53.500 118 60.02 55456.80 12359.90 88888.00 2007-04-28 22:34:53.625 118 60.05 55456.78 12359.90 88888.00 2007-04-28 22:34:53.750 118 60.02 55456.78 12359.90 88888.00 2007-04-28 22:34:53.875 118 60.02 55456.75 -203135.9888888.00 2007-04-28 22:34:54.000 118 60.05 55456.72 12359.92 88888.00 2007-04-28 22:34:54.125 118 60.10 55456.78 12359.95 88888.00 2007-04-28 22:34:54.250 118 60.10 55456.80 12359.98 88888.00 2007-04-28 22:34:54.375 118 60.05 55456.78 12359.95 88888.00 2007-04-28 22:34:54.500 118 60.05 55456.78 12360.05 88888.00 2007-04-28 22:34:54.625 118 60.05 55456.80 12360.08 88888.00 2007-04-28 22:34:54.750 118 60.05 55456.80 12360.10 88888.00 2007-04-28 22:34:54.875 118 60.00 55456.82 -98278.38 88888.00 2007-04-28 22:34:55.000 118 60.00 55456.78 12360.10 88888.00 2007-04-28 22:34:55.125 118 60.05 55456.80 12360.08 88888.00 2007-04-28 22:34:55.250 118 60.05 55456.80 12360.05 88888.00 2007-04-28 22:34:55.375 118 60.08 55456.80 12359.98 88888.00 2007-04-28 22:34:55.500 118 60.08 55456.82 12359.98 88888.00 2007-04-28 22:34:55.625 118 60.08 55456.82 12360.10 88888.00 2007-04-28 22:34:55.750 118 60.12 55456.80 12360.20 88888.00 2007-04-28 22:34:55.875 118 60.12 55456.82 -122854.3888888.00 2007-04-28 22:34:56.000 118 60.05 55456.75 12360.23 88888.00 2007-04-28 22:34:56.125 118 60.08 55456.75 12360.23 88888.00 2007-04-28 22:34:56.250 118 60.12 55456.80 12360.23 88888.00 2007-04-28 22:34:56.375 118 60.15 55456.78 12360.17 88888.00 2007-04-28 22:34:56.500 118 60.08 55456.80 12360.17 88888.00 2007-04-28 22:34:56.625 118 60.08 55456.80 12360.20 88888.00 2007-04-28 22:34:56.750 118 60.08 55456.80 12360.20 88888.00 2007-04-28 22:34:56.875 118 60.08 55456.85 -106470.3888888.00 2007-04-28 22:34:57.000 118 60.08 55456.85 12360.25 88888.00 2007-04-28 22:34:57.125 118 60.05 55456.88 12360.33 88888.00 2007-04-28 22:34:57.250 118 60.10 55456.93 12360.38 88888.00 2007-04-28 22:34:57.375 118 60.12 55456.88 12360.30 88888.00 2007-04-28 22:34:57.500 118 60.10 55456.85 12360.27 88888.00 2007-04-28 22:34:57.625 118 60.12 55456.85 12360.30 88888.00 2007-04-28 22:34:57.750 118 60.10 55456.88 12360.40 88888.00 2007-04-28 22:34:57.875 118 60.12 55456.88 -167091.1788888.00 2007-04-28 22:34:58.000 118 60.08 55456.82 12360.42 88888.00 2007-04-28 22:34:58.125 118 60.12 55456.88 12360.42 88888.00 2007-04-28 22:34:58.250 118 60.12 55456.88 12360.50 88888.00 2007-04-28 22:34:58.375 118 60.12 55456.90 12360.55 88888.00 2007-04-28 22:34:58.500 118 60.08 55456.88 12360.52 88888.00 2007-04-28 22:34:58.625 118 60.08 55456.90 12360.50 88888.00 2007-04-28 22:34:58.750 118 60.12 55456.93 12360.58 88888.00 2007-04-28 22:34:58.875 118 60.12 55456.93 -208051.1788888.00 2007-04-28 22:34:59.000 118 60.12 55456.90 12360.58 88888.00 2007-04-28 22:34:59.125 118 60.10 55456.93 12360.55 88888.00 2007-04-28 22:34:59.250 118 60.10 55456.95 12360.65 88888.00 2007-04-28 22:34:59.375 118 60.12 55456.93 12360.65 88888.00 2007-04-28 22:34:59.500 118 60.12 55456.90 12360.67 88888.00 2007-04-28 22:34:59.625 118 60.10 55456.93 12360.67 88888.00 2007-04-28 22:34:59.750 118 60.12 55456.93 12360.70 88888.00 2007-04-28 22:34:59.875 118 60.17 55456.95 -190028.7788888.00 2007-04-28 22:35:00.000 118 60.15 55456.93 12360.65 88888.00 2007-04-28 22:35:00.125 118 60.17 55456.95 12360.67 88888.00 2007-04-28 22:35:00.250 118 60.12 55456.97 12360.75 88888.00 2007-04-28 22:35:00.375 118 60.10 55456.95 12360.80 88888.00 2007-04-28 22:35:00.500 118 60.17 55456.95 12360.83 88888.00 2007-04-28 22:35:00.625 118 60.15 55456.97 12360.88 88888.00 2007-04-28 22:35:00.750 118 60.12 55456.97 12360.92 88888.00 2007-04-28 22:35:00.875 118 60.15 55456.97 -198220.7788888.00 2007-04-28 22:35:01.000 118 60.12 55456.95 12360.77 88888.00 2007-04-28 22:35:01.125 118 60.12 55456.97 12360.75 88888.00 2007-04-28 22:35:01.250 118 60.08 55456.95 12360.80 88888.00 2007-04-28 22:35:01.375 118 60.08 55456.97 12360.85 88888.00 2007-04-28 22:35:01.500 118 60.12 55456.97 12360.90 88888.00 2007-04-28 22:35:01.625 118 60.12 55456.95 12360.90 88888.00 2007-04-28 22:35:01.750 118 60.08 55456.95 12360.88 88888.00 2007-04-28 22:35:01.875 118 60.08 55456.95 -199859.1788888.00 2007-04-28 22:35:02.000 118 60.10 55457.00 12360.92 88888.00 2007-04-28 22:35:02.125 118 60.15 55457.00 12360.92 88888.00 2007-04-28 22:35:02.250 118 60.10 55456.97 12360.95 88888.00 2007-04-28 22:35:02.375 118 60.10 55457.00 12361.05 88888.00 2007-04-28 22:35:02.500 118 60.15 55457.00 12361.08 88888.00 2007-04-28 22:35:02.625 118 60.20 55457.05 12361.08 88888.00 2007-04-28 22:35:02.750 118 60.25 55457.05 12361.02 88888.00 2007-04-28 22:35:02.875 118 60.20 55457.03 -198220.7788888.00 2007-04-28 22:35:03.000 118 60.12 55457.03 12361.08 88888.00 2007-04-28 22:35:03.125 118 60.12 55457.03 12361.10 88888.00 2007-04-28 22:35:03.250 118 60.10 55457.03 12361.23 88888.00 2007-04-28 22:35:03.375 118 60.12 55457.03 12361.20 88888.00 2007-04-28 22:35:03.500 118 60.12 55457.03 12361.10 88888.00 2007-04-28 22:35:03.625 118 60.12 55457.03 12361.02 88888.00 2007-04-28 22:35:03.750 118 60.08 55456.97 12361.10 88888.00 2007-04-28 22:35:03.875 118 60.10 55457.03 -198220.7788888.00 2007-04-28 22:35:04.000 118 60.15 55457.00 12361.12 88888.00 2007-04-28 22:35:04.125 118 60.17 55457.07 12361.10 88888.00 2007-04-28 22:35:04.250 118 60.12 55457.05 12361.17 88888.00 2007-04-28 22:35:04.375 118 60.10 55457.00 12361.15 88888.00 2007-04-28 22:35:04.500 118 60.08 55457.03 12361.17 88888.00 2007-04-28 22:35:04.625 118 60.10 55457.03 12361.17 88888.00 2007-04-28 22:35:04.750 118 60.08 55457.03 12361.25 88888.00 2007-04-28 22:35:04.875 118 60.08 55457.05 -183475.1788888.00 2007-04-28 22:35:05.000 118 60.12 55457.07 12361.33 88888.00 2007-04-28 22:35:05.125 118 60.12 55457.10 12361.30 88888.00 2007-04-28 22:35:05.250 118 60.08 55457.12 12361.33 88888.00 2007-04-28 22:35:05.375 118 60.08 55457.07 12361.30 88888.00 2007-04-28 22:35:05.500 118 60.08 55457.10 12361.40 88888.00 2007-04-28 22:35:05.625 118 60.10 55457.12 12361.45 88888.00 2007-04-28 22:35:05.750 118 60.10 55457.12 12361.45 88888.00 2007-04-28 22:35:05.875 118 60.12 55457.15 -206412.7788888.00 2007-04-28 22:35:06.000 118 60.10 55457.18 12361.45 88888.00 2007-04-28 22:35:06.125 118 60.00 55457.12 12361.38 88888.00 2007-04-28 22:35:06.250 118 60.00 55457.12 12361.48 88888.00 2007-04-28 22:35:06.375 118 60.05 55457.15 12361.58 88888.00 2007-04-28 22:35:06.500 118 60.12 55457.18 12361.65 88888.00 2007-04-28 22:35:06.625 118 60.12 55457.20 12361.52 88888.00 2007-04-28 22:35:06.750 118 60.02 55457.07 12361.50 88888.00 2007-04-28 22:35:06.875 118 60.00 55457.05 163865.62 88888.00 2007-04-28 22:35:07.000 118 60.05 55457.05 12361.62 88888.00 2007-04-28 22:35:07.125 118 60.02 55457.10 12361.62 88888.00 2007-04-28 22:35:07.250 118 60.00 55457.10 12361.70 88888.00 2007-04-28 22:35:07.375 118 60.05 55457.12 12361.62 88888.00 2007-04-28 22:35:07.500 118 60.02 55457.05 12361.58 88888.00 2007-04-28 22:35:07.625 118 60.08 55457.10 12361.58 88888.00 2007-04-28 22:35:07.750 118 60.10 55457.10 12361.62 88888.00 2007-04-28 22:35:07.875 118 60.08 55457.10 -186751.9888888.00 2007-04-28 22:35:08.000 118 60.00 55457.07 12361.67 88888.00 2007-04-28 22:35:08.125 118 60.08 55457.15 12361.65 88888.00 2007-04-28 22:35:08.250 118 60.02 55457.12 12361.55 88888.00 2007-04-28 22:35:08.375 118 59.98 55457.10 12361.60 88888.00 2007-04-28 22:35:08.500 118 59.98 55457.10 12361.70 88888.00 2007-04-28 22:35:08.625 118 60.08 55457.20 12361.70 88888.00 2007-04-28 22:35:08.750 118 60.10 55457.22 12361.67 88888.00 2007-04-28 22:35:08.875 118 60.05 55457.20 178611.23 88888.00 2007-04-28 22:35:09.000 118 60.05 55457.20 12361.92 88888.00 2007-04-28 22:35:09.125 118 60.12 55457.28 12361.83 88888.00 2007-04-28 22:35:09.250 118 60.02 55457.22 12361.75 88888.00 2007-04-28 22:35:09.375 118 59.98 55457.22 12361.77 88888.00 2007-04-28 22:35:09.500 118 60.00 55457.18 12361.75 88888.00 2007-04-28 22:35:09.625 118 59.95 55457.18 12361.77 88888.00 2007-04-28 22:35:09.750 118 59.98 55457.20 12361.77 88888.00 2007-04-28 22:35:09.875 118 59.95 55457.20 -186751.9888888.00 2007-04-28 22:35:10.000 118 59.95 55457.20 12361.83 88888.00 2007-04-28 22:35:10.125 118 59.95 55457.18 12361.90 88888.00 2007-04-28 22:35:10.250 118 59.95 55457.25 12361.95 88888.00 2007-04-28 22:35:10.375 118 59.95 55457.20 12361.92 88888.00 2007-04-28 22:35:10.500 118 59.98 55457.25 12361.98 88888.00 2007-04-28 22:35:10.625 118 60.00 55457.30 12361.92 88888.00 2007-04-28 22:35:10.750 118 59.98 55457.28 12361.95 88888.00 2007-04-28 22:35:10.875 118 59.98 55457.28 -144153.5888888.00 2007-04-28 22:35:11.000 118 59.95 55457.22 12361.88 88888.00 2007-04-28 22:35:11.125 118 59.90 55457.28 12361.90 88888.00 2007-04-28 22:35:11.250 118 59.90 55457.30 12361.88 88888.00 2007-04-28 22:35:11.375 118 59.90 55457.30 12362.00 88888.00 2007-04-28 22:35:11.500 118 59.92 55457.32 12362.05 88888.00 2007-04-28 22:35:11.625 118 59.90 55457.32 12362.00 88888.00 2007-04-28 22:35:11.750 118 59.90 55457.35 12362.05 88888.00 2007-04-28 22:35:11.875 118 59.92 55457.38 -172006.3888888.00 2007-04-28 22:35:12.000 118 59.83 55457.32 12362.02 88888.00 2007-04-28 22:35:12.125 118 59.80 55457.35 12361.98 88888.00 2007-04-28 22:35:12.250 118 59.77 55457.30 12362.00 88888.00 2007-04-28 22:35:12.375 118 59.77 55457.30 12362.10 88888.00 2007-04-28 22:35:12.500 118 59.80 55457.32 12362.17 88888.00 2007-04-28 22:35:12.625 118 59.80 55457.32 12362.12 88888.00 2007-04-28 22:35:12.750 118 59.80 55457.35 12362.10 88888.00 2007-04-28 22:35:12.875 118 59.75 55457.32 -201497.5888888.00 2007-04-28 22:35:13.000 118 59.75 55457.30 12362.20 88888.00 2007-04-28 22:35:13.125 118 59.75 55457.35 12362.17 88888.00 2007-04-28 22:35:13.250 118 59.73 55457.35 12362.15 88888.00 2007-04-28 22:35:13.375 118 59.75 55457.35 12362.10 88888.00 2007-04-28 22:35:13.500 118 59.67 55457.35 12362.15 88888.00 2007-04-28 22:35:13.625 118 59.67 55457.35 12362.15 88888.00 2007-04-28 22:35:13.750 118 59.67 55457.35 12362.30 88888.00 2007-04-28 22:35:13.875 118 59.60 55457.40 -168729.5888888.00 2007-04-28 22:35:14.000 118 59.62 55457.40 12362.35 88888.00 2007-04-28 22:35:14.125 118 59.65 55457.40 12362.33 88888.00 2007-04-28 22:35:14.250 118 59.67 55457.43 12362.38 88888.00 2007-04-28 22:35:14.375 118 59.65 55457.40 12362.38 88888.00 2007-04-28 22:35:14.500 118 59.65 55457.40 12362.33 88888.00 2007-04-28 22:35:14.625 118 59.58 55457.40 12362.35 88888.00 2007-04-28 22:35:14.750 118 59.62 55457.43 12362.33 88888.00 2007-04-28 22:35:14.875 118 59.58 55457.43 -172006.3888888.00 2007-04-28 22:35:15.000 118 59.60 55457.40 12362.35 88888.00 2007-04-28 22:35:15.125 118 59.58 55457.43 12362.33 88888.00 2007-04-28 22:35:15.250 118 59.52 55457.45 12362.38 88888.00 2007-04-28 22:35:15.375 118 59.58 55457.45 12362.45 88888.00 2007-04-28 22:35:15.500 118 59.58 55457.45 12362.45 88888.00 2007-04-28 22:35:15.625 118 59.55 55457.47 12362.42 88888.00 2007-04-28 22:35:15.750 118 59.55 55457.47 12362.40 88888.00 2007-04-28 22:35:15.875 118 59.58 55457.47 -190028.7788888.00 2007-04-28 22:35:16.000 118 59.50 55457.47 12362.52 88888.00 2007-04-28 22:35:16.125 118 59.48 55457.50 12362.52 88888.00 2007-04-28 22:35:16.250 118 59.52 55457.55 12362.52 88888.00 2007-04-28 22:35:16.375 118 59.48 55457.50 12362.65 88888.00 2007-04-28 22:35:16.500 118 59.48 55457.53 12362.62 88888.00 2007-04-28 22:35:16.625 118 59.50 55457.50 12362.62 88888.00 2007-04-28 22:35:16.750 118 59.45 55457.47 12362.67 88888.00 2007-04-28 22:35:16.875 118 59.48 55457.53 -173644.7788888.00 2007-04-28 22:35:17.000 118 59.48 55457.53 12362.58 88888.00 2007-04-28 22:35:17.125 118 59.42 55457.53 12362.60 88888.00 2007-04-28 22:35:17.250 118 59.42 55457.55 12362.62 88888.00 2007-04-28 22:35:17.375 118 59.45 55457.55 12362.65 88888.00 2007-04-28 22:35:17.500 118 59.45 55457.53 12362.67 88888.00 2007-04-28 22:35:17.625 118 59.42 55457.55 12362.67 88888.00 2007-04-28 22:35:17.750 118 59.40 55457.55 12362.67 88888.00 2007-04-28 22:35:17.875 118 59.38 55457.53 -176921.5888888.00 2007-04-28 22:35:18.000 118 59.35 55457.53 12362.77 88888.00 2007-04-28 22:35:18.125 118 59.35 55457.60 12362.80 88888.00 2007-04-28 22:35:18.250 118 59.33 55457.57 12362.85 88888.00 2007-04-28 22:35:18.375 118 59.35 55457.57 12362.83 88888.00 2007-04-28 22:35:18.500 118 59.35 55457.57 12362.85 88888.00 2007-04-28 22:35:18.625 118 59.35 55457.57 12362.88 88888.00 2007-04-28 22:35:18.750 118 59.35 55457.60 12362.88 88888.00 2007-04-28 22:35:18.875 118 59.33 55457.60 -42572.78 88888.00 2007-04-28 22:35:19.000 118 59.25 55457.62 12362.88 88888.00 2007-04-28 22:35:19.125 118 59.25 55457.65 12362.85 88888.00 2007-04-28 22:35:19.250 118 59.25 55457.62 12362.88 88888.00 2007-04-28 22:35:19.375 118 59.30 55457.62 12362.83 88888.00 2007-04-28 22:35:19.500 118 59.30 55457.65 12362.85 88888.00 2007-04-28 22:35:19.625 118 59.25 55457.62 12362.80 88888.00 2007-04-28 22:35:19.750 118 59.23 55457.60 12362.88 88888.00 2007-04-28 22:35:19.875 118 59.25 55457.62 -162175.9888888.00 2007-04-28 22:35:20.000 118 59.23 55457.60 12362.85 88888.00 2007-04-28 22:35:20.125 118 59.27 55457.65 12362.98 88888.00 2007-04-28 22:35:20.250 118 59.25 55457.65 12363.02 88888.00 2007-04-28 22:35:20.375 118 59.20 55457.62 12363.02 88888.00 2007-04-28 22:35:20.500 118 59.12 55457.60 12363.08 88888.00 2007-04-28 22:35:20.625 118 59.20 55457.62 12363.12 88888.00 2007-04-28 22:35:20.750 118 59.23 55457.62 12363.10 88888.00 2007-04-28 22:35:20.875 118 59.20 55457.65 -37657.57 88888.00 2007-04-28 22:35:21.000 118 59.15 55457.65 12363.08 88888.00 2007-04-28 22:35:21.125 118 59.17 55457.70 12363.17 88888.00 2007-04-28 22:35:21.250 118 59.17 55457.70 12363.12 88888.00 2007-04-28 22:35:21.375 118 59.15 55457.68 12363.05 88888.00 2007-04-28 22:35:21.500 118 59.17 55457.68 12363.02 88888.00 2007-04-28 22:35:21.625 118 59.12 55457.70 12363.10 88888.00 2007-04-28 22:35:21.750 118 59.08 55457.72 12363.20 88888.00 2007-04-28 22:35:21.875 118 59.12 55457.75 -34380.78 88888.00 2007-04-28 22:35:22.000 118 59.15 55457.72 12363.17 88888.00 2007-04-28 22:35:22.125 118 59.15 55457.75 12363.20 88888.00 2007-04-28 22:35:22.250 118 59.17 55457.78 12363.23 88888.00 2007-04-28 22:35:22.375 118 59.15 55457.75 12363.17 88888.00 2007-04-28 22:35:22.500 118 59.05 55457.70 12363.17 88888.00 2007-04-28 22:35:22.625 118 59.05 55457.72 12363.20 88888.00 2007-04-28 22:35:22.750 118 59.08 55457.75 12363.27 88888.00 2007-04-28 22:35:22.875 118 59.05 55457.75 -47487.97 88888.00 2007-04-28 22:35:23.000 118 59.08 55457.72 12363.38 88888.00 2007-04-28 22:35:23.125 118 59.10 55457.75 12363.30 88888.00 2007-04-28 22:35:23.250 118 59.02 55457.78 12363.23 88888.00 2007-04-28 22:35:23.375 118 59.00 55457.75 12363.17 88888.00 2007-04-28 22:35:23.500 118 58.98 55457.75 12363.20 88888.00 2007-04-28 22:35:23.625 118 59.02 55457.75 12363.25 88888.00 2007-04-28 22:35:23.750 118 59.08 55457.75 12363.33 88888.00 2007-04-28 22:35:23.875 118 59.10 55457.75 -27827.17 88888.00 2007-04-28 22:35:24.000 118 59.12 55457.78 12363.40 88888.00 2007-04-28 22:35:24.125 118 59.10 55457.82 12363.35 88888.00 2007-04-28 22:35:24.250 118 59.05 55457.82 12363.27 88888.00 2007-04-28 22:35:24.375 118 59.02 55457.78 12363.25 88888.00 2007-04-28 22:35:24.500 118 59.00 55457.78 12363.27 88888.00 2007-04-28 22:35:24.625 118 59.05 55457.82 12363.35 88888.00 2007-04-28 22:35:24.750 118 59.05 55457.82 12363.33 88888.00 2007-04-28 22:35:24.875 118 59.00 55457.80 -170367.9888888.00 2007-04-28 22:35:25.000 118 59.02 55457.80 12363.25 88888.00 2007-04-28 22:35:25.125 118 58.98 55457.75 12363.25 88888.00 2007-04-28 22:35:25.250 118 59.02 55457.80 12363.38 88888.00 2007-04-28 22:35:25.375 118 59.08 55457.82 12363.48 88888.00 2007-04-28 22:35:25.500 118 59.05 55457.82 12363.52 88888.00 2007-04-28 22:35:25.625 118 59.02 55457.82 12363.50 88888.00 2007-04-28 22:35:25.750 118 59.02 55457.85 12363.40 88888.00 2007-04-28 22:35:25.875 118 58.98 55457.85 -178559.9888888.00 2007-04-28 22:35:26.000 118 58.98 55457.85 12363.38 88888.00 2007-04-28 22:35:26.125 118 58.98 55457.88 12363.38 88888.00 2007-04-28 22:35:26.250 118 58.92 55457.85 12363.45 88888.00 2007-04-28 22:35:26.375 118 58.95 55457.88 12363.48 88888.00 2007-04-28 22:35:26.500 118 58.98 55457.90 12363.42 88888.00 2007-04-28 22:35:26.625 118 58.88 55457.88 12363.38 88888.00 2007-04-28 22:35:26.750 118 58.90 55457.88 12363.42 88888.00 2007-04-28 22:35:26.875 118 58.92 55457.90 -160537.5888888.00 2007-04-28 22:35:27.000 118 58.95 55457.88 12363.48 88888.00 2007-04-28 22:35:27.125 118 58.95 55457.90 12363.40 88888.00 2007-04-28 22:35:27.250 118 58.90 55457.90 12363.40 88888.00 2007-04-28 22:35:27.375 118 58.90 55457.95 12363.35 88888.00 2007-04-28 22:35:27.500 118 58.90 55457.95 12363.38 88888.00 2007-04-28 22:35:27.625 118 58.90 55457.90 12363.40 88888.00 2007-04-28 22:35:27.750 118 58.92 55457.85 12363.38 88888.00 2007-04-28 22:35:27.875 118 58.90 55457.90 -27827.17 88888.00 2007-04-28 22:35:28.000 118 58.90 55457.93 12363.50 88888.00 2007-04-28 22:35:28.125 118 58.90 55457.95 12363.58 88888.00 2007-04-28 22:35:28.250 118 58.92 55457.95 12363.58 88888.00 2007-04-28 22:35:28.375 118 58.92 55457.97 12363.52 88888.00 2007-04-28 22:35:28.500 118 58.85 55458.00 12363.45 88888.00 2007-04-28 22:35:28.625 118 58.85 55457.97 12363.42 88888.00 2007-04-28 22:35:28.750 118 58.88 55457.97 12363.48 88888.00 2007-04-28 22:35:28.875 118 58.83 55457.95 -8166.38 88888.00 2007-04-28 22:35:29.000 118 58.77 55457.97 12363.52 88888.00 2007-04-28 22:35:29.125 118 58.80 55457.97 12363.55 88888.00 2007-04-28 22:35:29.250 118 58.80 55458.00 12363.60 88888.00 2007-04-28 22:35:29.375 118 58.80 55458.00 12363.55 88888.00 2007-04-28 22:35:29.500 118 58.85 55458.03 12363.55 88888.00 2007-04-28 22:35:29.625 118 58.88 55458.05 12363.55 88888.00 2007-04-28 22:35:29.750 118 58.83 55458.00 12363.58 88888.00 2007-04-28 22:35:29.875 118 58.80 55458.00 -47487.97 88888.00 2007-04-28 22:35:30.000 118 58.83 55457.95 12363.55 88888.00 2007-04-28 22:35:30.125 118 58.77 55458.00 12363.58 88888.00 2007-04-28 22:35:30.250 118 58.75 55458.05 12363.60 88888.00 2007-04-28 22:35:30.375 118 58.75 55458.03 12363.62 88888.00 2007-04-28 22:35:30.500 118 58.70 55458.00 12363.67 88888.00 2007-04-28 22:35:30.625 118 58.70 55458.03 12363.62 88888.00 2007-04-28 22:35:30.750 118 58.75 55458.05 12363.58 88888.00 2007-04-28 22:35:30.875 118 58.73 55458.05 -52403.18 88888.00 2007-04-28 22:35:31.000 118 58.73 55458.07 12363.67 88888.00 2007-04-28 22:35:31.125 118 58.75 55458.12 12363.70 88888.00 2007-04-28 22:35:31.250 118 58.75 55458.12 12363.67 88888.00 2007-04-28 22:35:31.375 118 58.70 55458.07 12363.70 88888.00 2007-04-28 22:35:31.500 118 58.65 55458.05 12363.75 88888.00 2007-04-28 22:35:31.625 118 58.73 55458.07 12363.80 88888.00 2007-04-28 22:35:31.750 118 58.73 55458.10 12363.80 88888.00 2007-04-28 22:35:31.875 118 58.67 55458.07 -9804.77 88888.00 2007-04-28 22:35:32.000 118 58.62 55458.05 12363.65 88888.00 2007-04-28 22:35:32.125 118 58.65 55458.10 12363.70 88888.00 2007-04-28 22:35:32.250 118 58.65 55458.15 12363.80 88888.00 2007-04-28 22:35:32.375 118 58.67 55458.12 12363.85 88888.00 2007-04-28 22:35:32.500 118 58.67 55458.12 12363.88 88888.00 2007-04-28 22:35:32.625 118 58.70 55458.12 12363.90 88888.00 2007-04-28 22:35:32.750 118 58.67 55458.12 12363.88 88888.00 2007-04-28 22:35:32.875 118 58.62 55458.12 -34380.78 88888.00 2007-04-28 22:35:33.000 118 58.62 55458.12 12363.75 88888.00 2007-04-28 22:35:33.125 118 58.62 55458.15 12363.70 88888.00 2007-04-28 22:35:33.250 118 58.58 55458.12 12363.73 88888.00 2007-04-28 22:35:33.375 118 58.58 55458.10 12363.75 88888.00 2007-04-28 22:35:33.500 118 58.60 55458.10 12363.75 88888.00 2007-04-28 22:35:33.625 118 58.60 55458.12 12363.73 88888.00 2007-04-28 22:35:33.750 118 58.55 55458.12 12363.80 88888.00 2007-04-28 22:35:33.875 118 58.55 55458.15 -45849.57 88888.00 2007-04-28 22:35:34.000 118 58.55 55458.15 12363.90 88888.00 2007-04-28 22:35:34.125 118 58.62 55458.18 12363.85 88888.00 2007-04-28 22:35:34.250 118 58.60 55458.15 12363.80 88888.00 2007-04-28 22:35:34.375 118 58.55 55458.18 12363.75 88888.00 2007-04-28 22:35:34.500 118 58.55 55458.18 12363.83 88888.00 2007-04-28 22:35:34.625 118 58.55 55458.18 12363.85 88888.00 2007-04-28 22:35:34.750 118 58.55 55458.15 12363.88 88888.00 2007-04-28 22:35:34.875 118 58.55 55458.18 -27827.17 88888.00 2007-04-28 22:35:35.000 118 58.55 55458.18 12363.85 88888.00 2007-04-28 22:35:35.125 118 58.52 55458.22 12363.88 88888.00 2007-04-28 22:35:35.250 118 58.55 55458.22 12363.90 88888.00 2007-04-28 22:35:35.375 118 58.58 55458.20 12363.88 88888.00 2007-04-28 22:35:35.500 118 58.58 55458.18 12363.92 88888.00 2007-04-28 22:35:35.625 118 58.55 55458.22 12363.88 88888.00 2007-04-28 22:35:35.750 118 58.52 55458.22 12363.88 88888.00 2007-04-28 22:35:35.875 118 58.55 55458.20 -39295.97 88888.00 2007-04-28 22:35:36.000 118 58.58 55458.20 12363.95 88888.00 2007-04-28 22:35:36.125 118 58.58 55458.20 12363.95 88888.00 2007-04-28 22:35:36.250 118 58.60 55458.25 12363.92 88888.00 2007-04-28 22:35:36.375 118 58.58 55458.25 12363.88 88888.00 2007-04-28 22:35:36.500 118 58.52 55458.22 12363.92 88888.00 2007-04-28 22:35:36.625 118 58.52 55458.28 12363.98 88888.00 2007-04-28 22:35:36.750 118 58.58 55458.25 12363.95 88888.00 2007-04-28 22:35:36.875 118 58.52 55458.22 -50764.78 88888.00 2007-04-28 22:35:37.000 118 58.50 55458.22 12363.92 88888.00 2007-04-28 22:35:37.125 118 58.50 55458.25 12363.98 88888.00 2007-04-28 22:35:37.250 118 58.50 55458.28 12364.02 88888.00 2007-04-28 22:35:37.375 118 58.50 55458.25 12363.98 88888.00 2007-04-28 22:35:37.500 118 58.52 55458.25 12363.98 88888.00 2007-04-28 22:35:37.625 118 58.50 55458.25 12364.02 88888.00 2007-04-28 22:35:37.750 118 58.52 55458.25 12364.05 88888.00 2007-04-28 22:35:37.875 118 58.60 55458.28 -60595.18 88888.00 2007-04-28 22:35:38.000 118 58.55 55458.25 12364.02 88888.00 2007-04-28 22:35:38.125 118 58.50 55458.28 12364.00 88888.00 2007-04-28 22:35:38.250 118 58.48 55458.28 12364.02 88888.00 2007-04-28 22:35:38.375 118 58.48 55458.25 12364.05 88888.00 2007-04-28 22:35:38.500 118 58.50 55458.25 12364.12 88888.00 2007-04-28 22:35:38.625 118 58.50 55458.28 12364.12 88888.00 2007-04-28 22:35:38.750 118 58.45 55458.22 12364.08 88888.00 2007-04-28 22:35:38.875 118 58.48 55458.22 -37657.57 88888.00 2007-04-28 22:35:39.000 118 58.48 55458.25 12364.12 88888.00 2007-04-28 22:35:39.125 118 58.50 55458.25 12364.10 88888.00 2007-04-28 22:35:39.250 118 58.48 55458.25 12364.17 88888.00 2007-04-28 22:35:39.375 118 58.48 55458.28 12364.17 88888.00 2007-04-28 22:35:39.500 118 58.50 55458.28 12364.10 88888.00 2007-04-28 22:35:39.625 118 58.45 55458.25 12364.15 88888.00 2007-04-28 22:35:39.750 118 58.45 55458.25 12364.27 88888.00 2007-04-28 22:35:39.875 118 58.48 55458.28 -45849.57 88888.00 2007-04-28 22:35:40.000 118 58.50 55458.28 12364.27 88888.00 2007-04-28 22:35:40.125 118 58.52 55458.28 12364.23 88888.00 2007-04-28 22:35:40.250 118 58.48 55458.25 12364.23 88888.00 2007-04-28 22:35:40.375 118 58.52 55458.25 12364.23 88888.00 2007-04-28 22:35:40.500 118 58.50 55458.25 12364.30 88888.00 2007-04-28 22:35:40.625 118 58.50 55458.25 12364.35 88888.00 2007-04-28 22:35:40.750 118 58.55 55458.30 12364.23 88888.00 2007-04-28 22:35:40.875 118 58.48 55458.28 -34380.78 88888.00 2007-04-28 22:35:41.000 118 58.48 55458.22 12364.20 88888.00 2007-04-28 22:35:41.125 118 58.50 55458.30 12364.23 88888.00 2007-04-28 22:35:41.250 118 58.50 55458.32 12364.27 88888.00 2007-04-28 22:35:41.375 118 58.50 55458.30 12364.27 88888.00 2007-04-28 22:35:41.500 118 58.48 55458.32 12364.33 88888.00 2007-04-28 22:35:41.625 118 58.50 55458.32 12364.35 88888.00 2007-04-28 22:35:41.750 118 58.52 55458.35 12364.38 88888.00 2007-04-28 22:35:41.875 118 58.50 55458.35 -47487.97 88888.00 2007-04-28 22:35:42.000 118 58.50 55458.32 12364.45 88888.00 2007-04-28 22:35:42.125 118 58.55 55458.32 12364.40 88888.00 2007-04-28 22:35:42.250 118 58.60 55458.32 12364.38 88888.00 2007-04-28 22:35:42.375 118 58.52 55458.30 12364.35 88888.00 2007-04-28 22:35:42.500 118 58.58 55458.32 12364.40 88888.00 2007-04-28 22:35:42.625 118 58.55 55458.32 12364.42 88888.00 2007-04-28 22:35:42.750 118 58.55 55458.35 12364.42 88888.00 2007-04-28 22:35:42.875 118 58.55 55458.35 -47487.97 88888.00 2007-04-28 22:35:43.000 118 58.55 55458.32 12364.30 88888.00 2007-04-28 22:35:43.125 118 58.48 55458.32 12364.38 88888.00 2007-04-28 22:35:43.250 118 58.45 55458.35 12364.42 88888.00 2007-04-28 22:35:43.375 118 58.48 55458.35 12364.45 88888.00 2007-04-28 22:35:43.500 118 58.48 55458.38 12364.45 88888.00 2007-04-28 22:35:43.625 118 58.50 55458.40 12364.55 88888.00 2007-04-28 22:35:43.750 118 58.55 55458.40 12364.55 88888.00 2007-04-28 22:35:43.875 118 58.52 55458.40 -73702.38 88888.00 2007-04-28 22:35:44.000 118 58.52 55458.40 12364.50 88888.00 2007-04-28 22:35:44.125 118 58.55 55458.43 12364.52 88888.00 2007-04-28 22:35:44.250 118 58.55 55458.38 12364.50 88888.00 2007-04-28 22:35:44.375 118 58.55 55458.40 12364.45 88888.00 2007-04-28 22:35:44.500 118 58.50 55458.40 12364.50 88888.00 2007-04-28 22:35:44.625 118 58.50 55458.40 12364.48 88888.00 2007-04-28 22:35:44.750 118 58.50 55458.38 12364.45 88888.00 2007-04-28 22:35:44.875 118 58.50 55458.38 -88447.98 88888.00 2007-04-28 22:35:45.000 118 58.58 55458.40 12364.55 88888.00 2007-04-28 22:35:45.125 118 58.52 55458.40 12364.60 88888.00 2007-04-28 22:35:45.250 118 58.55 55458.40 12364.62 88888.00 2007-04-28 22:35:45.375 118 58.55 55458.43 12364.58 88888.00 2007-04-28 22:35:45.500 118 58.55 55458.38 12364.65 88888.00 2007-04-28 22:35:45.625 118 58.58 55458.38 12364.55 88888.00 2007-04-28 22:35:45.750 118 58.50 55458.38 12364.52 88888.00 2007-04-28 22:35:45.875 118 58.48 55458.38 -8166.38 88888.00 2007-04-28 22:35:46.000 118 58.50 55458.38 12364.55 88888.00 2007-04-28 22:35:46.125 118 58.45 55458.35 12364.52 88888.00 2007-04-28 22:35:46.250 118 58.48 55458.38 12364.65 88888.00 2007-04-28 22:35:46.375 118 58.52 55458.40 12364.73 88888.00 2007-04-28 22:35:46.500 118 58.55 55458.40 12364.77 88888.00 2007-04-28 22:35:46.625 118 58.52 55458.40 12364.77 88888.00 2007-04-28 22:35:46.750 118 58.52 55458.43 12364.85 88888.00 2007-04-28 22:35:46.875 118 58.58 55458.43 96691.23 88888.00 2007-04-28 22:35:47.000 118 58.55 55458.40 12364.88 88888.00 2007-04-28 22:35:47.125 118 58.55 55458.40 12364.80 88888.00 2007-04-28 22:35:47.250 118 58.48 55458.35 12364.77 88888.00 2007-04-28 22:35:47.375 118 58.48 55458.38 12364.80 88888.00 2007-04-28 22:35:47.500 118 58.48 55458.40 12364.75 88888.00 2007-04-28 22:35:47.625 118 58.50 55458.40 12364.75 88888.00 2007-04-28 22:35:47.750 118 58.40 55458.40 12364.80 88888.00 2007-04-28 22:35:47.875 118 58.42 55458.40 13132.83 88888.00 2007-04-28 22:35:48.000 118 58.50 55458.43 12364.77 88888.00 2007-04-28 22:35:48.125 118 58.52 55458.43 12364.85 88888.00 2007-04-28 22:35:48.250 118 58.50 55458.43 12364.85 88888.00 2007-04-28 22:35:48.375 118 58.48 55458.43 12364.85 88888.00 2007-04-28 22:35:48.500 118 58.48 55458.40 12364.92 88888.00 2007-04-28 22:35:48.625 118 58.55 55458.43 12364.92 88888.00 2007-04-28 22:35:48.750 118 58.55 55458.45 12364.92 88888.00 2007-04-28 22:35:48.875 118 58.55 55458.45 16409.62 88888.00 2007-04-28 22:35:49.000 118 58.50 55458.45 12364.85 88888.00 2007-04-28 22:35:49.125 118 58.50 55458.45 12364.88 88888.00 2007-04-28 22:35:49.250 118 58.50 55458.43 12364.92 88888.00 2007-04-28 22:35:49.375 118 58.55 55458.43 12364.90 88888.00 2007-04-28 22:35:49.500 118 58.52 55458.43 12364.88 88888.00 2007-04-28 22:35:49.625 118 58.50 55458.45 12364.92 88888.00 2007-04-28 22:35:49.750 118 58.52 55458.45 12364.95 88888.00 2007-04-28 22:35:49.875 118 58.55 55458.45 -26188.78 88888.00 2007-04-28 22:35:50.000 118 58.52 55458.43 12364.88 88888.00 2007-04-28 22:35:50.125 118 58.50 55458.43 12364.88 88888.00 2007-04-28 22:35:50.250 118 58.48 55458.43 12364.92 88888.00 2007-04-28 22:35:50.375 118 58.55 55458.45 12364.90 88888.00 2007-04-28 22:35:50.500 118 58.58 55458.45 12364.95 88888.00 2007-04-28 22:35:50.625 118 58.50 55458.40 12365.00 88888.00 2007-04-28 22:35:50.750 118 58.52 55458.43 12364.98 88888.00 2007-04-28 22:35:50.875 118 58.50 55458.45 -11443.17 88888.00 2007-04-28 22:35:51.000 118 58.50 55458.43 12365.02 88888.00 2007-04-28 22:35:51.125 118 58.55 55458.45 12365.02 88888.00 2007-04-28 22:35:51.250 118 58.55 55458.47 12365.00 88888.00 2007-04-28 22:35:51.375 118 58.52 55458.43 12365.00 88888.00 2007-04-28 22:35:51.500 118 58.60 55458.40 12365.05 88888.00 2007-04-28 22:35:51.625 118 58.58 55458.43 12365.02 88888.00 2007-04-28 22:35:51.750 118 58.55 55458.43 12365.08 88888.00 2007-04-28 22:35:51.875 118 58.52 55458.45 -3251.18 88888.00 2007-04-28 22:35:52.000 118 58.58 55458.45 12365.08 88888.00 2007-04-28 22:35:52.125 118 58.52 55458.47 12365.02 88888.00 2007-04-28 22:35:52.250 118 58.60 55458.50 12365.05 88888.00 2007-04-28 22:35:52.375 118 58.60 55458.47 12365.02 88888.00 2007-04-28 22:35:52.500 118 58.58 55458.47 12365.00 88888.00 2007-04-28 22:35:52.625 118 58.62 55458.47 12365.10 88888.00 2007-04-28 22:35:52.750 118 58.65 55458.50 12365.12 88888.00 2007-04-28 22:35:52.875 118 58.65 55458.47 -22911.97 88888.00 2007-04-28 22:35:53.000 118 58.62 55458.45 12365.00 88888.00 2007-04-28 22:35:53.125 118 58.60 55458.45 12365.02 88888.00 2007-04-28 22:35:53.250 118 58.55 55458.47 12365.12 88888.00 2007-04-28 22:35:53.375 118 58.55 55458.47 12365.08 88888.00 2007-04-28 22:35:53.500 118 58.55 55458.47 12365.05 88888.00 2007-04-28 22:35:53.625 118 58.58 55458.47 12365.08 88888.00 2007-04-28 22:35:53.750 118 58.60 55458.50 12365.10 88888.00 2007-04-28 22:35:53.875 118 58.60 55458.50 -13081.58 88888.00 2007-04-28 22:35:54.000 118 58.62 55458.50 12365.17 88888.00 2007-04-28 22:35:54.125 118 58.60 55458.47 12365.12 88888.00 2007-04-28 22:35:54.250 118 58.60 55458.50 12365.12 88888.00 2007-04-28 22:35:54.375 118 58.62 55458.53 12365.12 88888.00 2007-04-28 22:35:54.500 118 58.62 55458.50 12365.15 88888.00 2007-04-28 22:35:54.625 118 58.65 55458.50 12365.20 88888.00 2007-04-28 22:35:54.750 118 58.70 55458.47 12365.23 88888.00 2007-04-28 22:35:54.875 118 58.62 55458.47 -11443.17 88888.00 2007-04-28 22:35:55.000 118 58.62 55458.50 12365.25 88888.00 2007-04-28 22:35:55.125 118 58.67 55458.55 12365.20 88888.00 2007-04-28 22:35:55.250 118 58.67 55458.55 12365.12 88888.00 2007-04-28 22:35:55.375 118 58.67 55458.53 12365.15 88888.00 2007-04-28 22:35:55.500 118 58.62 55458.55 12365.23 88888.00 2007-04-28 22:35:55.625 118 58.67 55458.55 12365.17 88888.00 2007-04-28 22:35:55.750 118 58.70 55458.57 12365.12 88888.00 2007-04-28 22:35:55.875 118 58.70 55458.60 -37657.57 88888.00 2007-04-28 22:35:56.000 118 58.65 55458.55 12364.98 88888.00 2007-04-28 22:35:56.125 118 58.65 55458.60 12365.12 88888.00 2007-04-28 22:35:56.250 118 58.70 55458.62 12365.20 88888.00 2007-04-28 22:35:56.375 118 58.65 55458.60 12365.08 88888.00 2007-04-28 22:35:56.500 118 58.62 55458.57 12364.95 88888.00 2007-04-28 22:35:56.625 118 58.58 55458.53 12365.00 88888.00 2007-04-28 22:35:56.750 118 58.62 55458.55 12365.08 88888.00 2007-04-28 22:35:56.875 118 58.65 55458.55 -42572.78 88888.00 2007-04-28 22:35:57.000 118 58.70 55458.55 12365.10 88888.00 2007-04-28 22:35:57.125 118 58.67 55458.57 12365.08 88888.00 2007-04-28 22:35:57.250 118 58.65 55458.57 12365.17 88888.00 2007-04-28 22:35:57.375 118 58.73 55458.60 12365.17 88888.00 2007-04-28 22:35:57.500 118 58.70 55458.57 12365.12 88888.00 2007-04-28 22:35:57.625 118 58.70 55458.57 12365.15 88888.00 2007-04-28 22:35:57.750 118 58.67 55458.57 12365.23 88888.00 2007-04-28 22:35:57.875 118 58.65 55458.57 -31103.97 88888.00 2007-04-28 22:35:58.000 118 58.65 55458.55 12365.15 88888.00 2007-04-28 22:35:58.125 118 58.65 55458.57 12365.08 88888.00 2007-04-28 22:35:58.250 118 58.65 55458.60 12365.05 88888.00 2007-04-28 22:35:58.375 118 58.65 55458.60 12365.08 88888.00 2007-04-28 22:35:58.500 118 58.65 55458.60 12365.10 88888.00 2007-04-28 22:35:58.625 118 58.58 55458.60 12365.15 88888.00 2007-04-28 22:35:58.750 118 58.60 55458.62 12365.23 88888.00 2007-04-28 22:35:58.875 118 58.65 55458.65 -21273.58 88888.00 2007-04-28 22:35:59.000 118 58.65 55458.65 12365.12 88888.00 2007-04-28 22:35:59.125 118 58.65 55458.65 12365.17 88888.00 2007-04-28 22:35:59.250 118 58.65 55458.60 12365.15 88888.00 2007-04-28 22:35:59.375 118 58.60 55458.60 12365.12 88888.00 2007-04-28 22:35:59.500 118 58.55 55458.60 12365.15 88888.00 2007-04-28 22:35:59.625 118 58.55 55458.62 12365.23 88888.00 2007-04-28 22:35:59.750 118 58.65 55458.65 12365.23 88888.00 2007-04-28 22:35:59.875 118 58.67 55458.65 -62233.57 88888.00 2007-04-28 22:36:00.000 118 58.67 55458.62 12365.20 88888.00 2007-04-28 22:36:00.125 118 58.65 55458.62 12365.27 88888.00 2007-04-28 22:36:00.250 118 58.62 55458.68 12365.38 88888.00 2007-04-28 22:36:00.375 118 58.62 55458.68 12365.38 88888.00 2007-04-28 22:36:00.500 118 58.65 55458.68 12365.35 88888.00 2007-04-28 22:36:00.625 118 58.67 55458.70 12365.35 88888.00 2007-04-28 22:36:00.750 118 58.70 55458.70 12365.30 88888.00 2007-04-28 22:36:00.875 118 58.67 55458.68 -86809.57 88888.00 2007-04-28 22:36:01.000 118 58.70 55458.68 12365.27 88888.00 2007-04-28 22:36:01.125 118 58.70 55458.68 12365.30 88888.00 2007-04-28 22:36:01.250 118 58.65 55458.65 12365.33 88888.00 2007-04-28 22:36:01.375 118 58.62 55458.65 12365.27 88888.00 2007-04-28 22:36:01.500 118 58.62 55458.70 12365.30 88888.00 2007-04-28 22:36:01.625 118 58.70 55458.68 12365.33 88888.00 2007-04-28 22:36:01.750 118 58.80 55458.70 12365.35 88888.00 2007-04-28 22:36:01.875 118 58.75 55458.72 -60595.18 88888.00 2007-04-28 22:36:02.000 118 58.60 55458.70 12365.33 88888.00 2007-04-28 22:36:02.125 118 58.67 55458.70 12365.40 88888.00 2007-04-28 22:36:02.250 118 58.75 55458.72 12365.38 88888.00 2007-04-28 22:36:02.375 118 58.75 55458.72 12365.35 88888.00 2007-04-28 22:36:02.500 118 58.70 55458.68 12365.42 88888.00 2007-04-28 22:36:02.625 118 58.73 55458.72 12365.45 88888.00 2007-04-28 22:36:02.750 118 58.77 55458.72 12365.40 88888.00 2007-04-28 22:36:02.875 118 58.73 55458.70 -93363.18 88888.00 2007-04-28 22:36:03.000 118 58.73 55458.68 12365.52 88888.00 2007-04-28 22:36:03.125 118 58.77 55458.70 12365.58 88888.00 2007-04-28 22:36:03.250 118 58.67 55458.72 12365.52 88888.00 2007-04-28 22:36:03.375 118 58.75 55458.70 12365.50 88888.00 2007-04-28 22:36:03.500 118 58.75 55458.70 12365.48 88888.00 2007-04-28 22:36:03.625 118 58.75 55458.68 12365.48 88888.00 2007-04-28 22:36:03.750 118 58.75 55458.70 12365.55 88888.00 2007-04-28 22:36:03.875 118 58.80 55458.68 -57318.38 88888.00 2007-04-28 22:36:04.000 118 58.77 55458.68 12365.52 88888.00 2007-04-28 22:36:04.125 118 58.80 55458.72 12365.55 88888.00 2007-04-28 22:36:04.250 118 58.77 55458.72 12365.60 88888.00 2007-04-28 22:36:04.375 118 58.77 55458.75 12365.62 88888.00 2007-04-28 22:36:04.500 118 58.85 55458.80 12365.60 88888.00 2007-04-28 22:36:04.625 118 58.83 55458.78 12365.62 88888.00 2007-04-28 22:36:04.750 118 58.80 55458.72 12365.67 88888.00 2007-04-28 22:36:04.875 118 58.75 55458.72 -40934.38 88888.00 2007-04-28 22:36:05.000 118 58.83 55458.72 12365.75 88888.00 2007-04-28 22:36:05.125 118 58.88 55458.75 12365.75 88888.00 2007-04-28 22:36:05.250 118 58.85 55458.75 12365.73 88888.00 2007-04-28 22:36:05.375 118 58.85 55458.75 12365.67 88888.00 2007-04-28 22:36:05.500 118 58.83 55458.72 12365.73 88888.00 2007-04-28 22:36:05.625 118 58.83 55458.72 12365.75 88888.00 2007-04-28 22:36:05.750 118 58.90 55458.75 12365.80 88888.00 2007-04-28 22:36:05.875 118 58.88 55458.78 -91724.77 88888.00 2007-04-28 22:36:06.000 118 58.90 55458.75 12365.83 88888.00 2007-04-28 22:36:06.125 118 58.90 55458.78 12365.80 88888.00 2007-04-28 22:36:06.250 118 58.88 55458.78 12365.83 88888.00 2007-04-28 22:36:06.375 118 58.90 55458.78 12365.77 88888.00 2007-04-28 22:36:06.500 118 58.92 55458.78 12365.83 88888.00 2007-04-28 22:36:06.625 118 58.92 55458.82 12365.88 88888.00 2007-04-28 22:36:06.750 118 58.98 55458.80 12365.83 88888.00 2007-04-28 22:36:06.875 118 58.98 55458.82 -76979.18 88888.00 2007-04-28 22:36:07.000 118 58.95 55458.80 12365.90 88888.00 2007-04-28 22:36:07.125 118 58.98 55458.82 12365.90 88888.00 2007-04-28 22:36:07.250 118 59.00 55458.85 12365.85 88888.00 2007-04-28 22:36:07.375 118 58.95 55458.80 12365.90 88888.00 2007-04-28 22:36:07.500 118 58.98 55458.80 12365.95 88888.00 2007-04-28 22:36:07.625 118 59.02 55458.78 12365.98 88888.00 2007-04-28 22:36:07.750 118 59.08 55458.80 12366.02 88888.00 2007-04-28 22:36:07.875 118 59.12 55458.85 -83532.77 88888.00 2007-04-28 22:36:08.000 118 59.08 55458.82 12365.92 88888.00 2007-04-28 22:36:08.125 118 59.00 55458.80 12366.00 88888.00 2007-04-28 22:36:08.250 118 59.05 55458.78 12366.05 88888.00 2007-04-28 22:36:08.375 118 59.10 55458.75 12366.05 88888.00 2007-04-28 22:36:08.500 118 59.05 55458.80 12366.05 88888.00 2007-04-28 22:36:08.625 118 59.05 55458.78 12366.02 88888.00 2007-04-28 22:36:08.750 118 59.08 55458.80 12366.00 88888.00 2007-04-28 22:36:08.875 118 59.10 55458.82 -88447.98 88888.00 2007-04-28 22:36:09.000 118 59.10 55458.85 12365.95 88888.00 2007-04-28 22:36:09.125 118 59.08 55458.82 12365.85 88888.00 2007-04-28 22:36:09.250 118 59.10 55458.82 12366.02 88888.00 2007-04-28 22:36:09.375 118 59.20 55458.88 12366.10 88888.00 2007-04-28 22:36:09.500 118 59.23 55458.90 12366.10 88888.00 2007-04-28 22:36:09.625 118 59.15 55458.82 12366.08 88888.00 2007-04-28 22:36:09.750 118 59.12 55458.82 12366.10 88888.00 2007-04-28 22:36:09.875 118 59.20 55458.88 -142515.1788888.00 2007-04-28 22:36:10.000 118 59.23 55458.88 12366.08 88888.00 2007-04-28 22:36:10.125 118 59.23 55458.88 12366.08 88888.00 2007-04-28 22:36:10.250 118 59.17 55458.88 12366.15 88888.00 2007-04-28 22:36:10.375 118 59.25 55458.90 12366.25 88888.00 2007-04-28 22:36:10.500 118 59.27 55458.88 12366.27 88888.00 2007-04-28 22:36:10.625 118 59.27 55458.88 12366.23 88888.00 2007-04-28 22:36:10.750 118 59.27 55458.85 12366.17 88888.00 2007-04-28 22:36:10.875 118 59.27 55458.90 -108108.7788888.00 2007-04-28 22:36:11.000 118 59.33 55458.90 12366.23 88888.00 2007-04-28 22:36:11.125 118 59.33 55458.88 12366.17 88888.00 2007-04-28 22:36:11.250 118 59.27 55458.85 12366.20 88888.00 2007-04-28 22:36:11.375 118 59.33 55458.88 12366.20 88888.00 2007-04-28 22:36:11.500 118 59.30 55458.85 12366.17 88888.00 2007-04-28 22:36:11.625 118 59.27 55458.85 12366.15 88888.00 2007-04-28 22:36:11.750 118 59.30 55458.85 12366.25 88888.00 2007-04-28 22:36:11.875 118 59.40 55458.93 -85171.18 88888.00 2007-04-28 22:36:12.000 118 59.40 55458.88 12366.17 88888.00 2007-04-28 22:36:12.125 118 59.35 55458.82 12366.20 88888.00 2007-04-28 22:36:12.250 118 59.27 55458.85 12366.23 88888.00 2007-04-28 22:36:12.375 118 59.30 55458.85 12366.25 88888.00 2007-04-28 22:36:12.500 118 59.33 55458.88 12366.35 88888.00 2007-04-28 22:36:12.625 118 59.35 55458.88 12366.38 88888.00 2007-04-28 22:36:12.750 118 59.45 55458.90 12366.40 88888.00 2007-04-28 22:36:12.875 118 59.42 55458.90 -127769.5788888.00 2007-04-28 22:36:13.000 118 59.42 55458.88 12366.30 88888.00 2007-04-28 22:36:13.125 118 59.42 55458.90 12366.35 88888.00 2007-04-28 22:36:13.250 118 59.45 55458.93 12366.42 88888.00 2007-04-28 22:36:13.375 118 59.48 55458.93 12366.45 88888.00 2007-04-28 22:36:13.500 118 59.50 55458.93 12366.45 88888.00 2007-04-28 22:36:13.625 118 59.55 55458.95 12366.42 88888.00 2007-04-28 22:36:13.750 118 59.50 55458.93 12366.45 88888.00 2007-04-28 22:36:13.875 118 59.45 55458.88 -127769.5788888.00 2007-04-28 22:36:14.000 118 59.50 55458.88 12366.40 88888.00 2007-04-28 22:36:14.125 118 59.52 55458.90 12366.33 88888.00 2007-04-28 22:36:14.250 118 59.48 55458.97 12366.35 88888.00 2007-04-28 22:36:14.375 118 59.52 55458.97 12366.40 88888.00 2007-04-28 22:36:14.500 118 59.58 55458.93 12366.38 88888.00 2007-04-28 22:36:14.625 118 59.50 55458.88 12366.42 88888.00 2007-04-28 22:36:14.750 118 59.50 55458.93 12366.50 88888.00 2007-04-28 22:36:14.875 118 59.50 55458.95 -124492.7788888.00 2007-04-28 22:36:15.000 118 59.55 55458.95 12366.45 88888.00 2007-04-28 22:36:15.125 118 59.60 55458.95 12366.42 88888.00 2007-04-28 22:36:15.250 118 59.55 55459.00 12366.40 88888.00 2007-04-28 22:36:15.375 118 59.55 55458.97 12366.40 88888.00 2007-04-28 22:36:15.500 118 59.58 55458.97 12366.35 88888.00 2007-04-28 22:36:15.625 118 59.60 55458.97 12366.33 88888.00 2007-04-28 22:36:15.750 118 59.58 55458.97 12366.40 88888.00 2007-04-28 22:36:15.875 118 59.62 55458.97 -98278.38 88888.00 2007-04-28 22:36:16.000 118 59.65 55459.00 12366.52 88888.00 2007-04-28 22:36:16.125 118 59.65 55458.97 12366.48 88888.00 2007-04-28 22:36:16.250 118 59.65 55459.00 12366.58 88888.00 2007-04-28 22:36:16.375 118 59.73 55459.03 12366.60 88888.00 2007-04-28 22:36:16.500 118 59.70 55459.05 12366.60 88888.00 2007-04-28 22:36:16.625 118 59.67 55459.03 12366.55 88888.00 2007-04-28 22:36:16.750 118 59.67 55459.05 12366.50 88888.00 2007-04-28 22:36:16.875 118 59.67 55459.03 -65510.38 88888.00 2007-04-28 22:36:17.000 118 59.67 55459.03 12366.48 88888.00 2007-04-28 22:36:17.125 118 59.70 55459.00 12366.50 88888.00 2007-04-28 22:36:17.250 118 59.67 55459.03 12366.58 88888.00 2007-04-28 22:36:17.375 118 59.70 55459.03 12366.62 88888.00 2007-04-28 22:36:17.500 118 59.75 55459.03 12366.62 88888.00 2007-04-28 22:36:17.625 118 59.75 55459.05 12366.65 88888.00 2007-04-28 22:36:17.750 118 59.77 55459.03 12366.67 88888.00 2007-04-28 22:36:17.875 118 59.80 55459.05 -73702.38 88888.00 2007-04-28 22:36:18.000 118 59.80 55459.05 12366.65 88888.00 2007-04-28 22:36:18.125 118 59.75 55459.07 12366.52 88888.00 2007-04-28 22:36:18.250 118 59.77 55459.10 12366.58 88888.00 2007-04-28 22:36:18.375 118 59.83 55459.07 12366.62 88888.00 2007-04-28 22:36:18.500 118 59.88 55459.07 12366.65 88888.00 2007-04-28 22:36:18.625 118 59.88 55459.07 12366.65 88888.00 2007-04-28 22:36:18.750 118 59.85 55459.07 12366.65 88888.00 2007-04-28 22:36:18.875 118 59.88 55459.10 -75340.77 88888.00 2007-04-28 22:36:19.000 118 59.90 55459.12 12366.70 88888.00 2007-04-28 22:36:19.125 118 59.83 55459.10 12366.62 88888.00 2007-04-28 22:36:19.250 118 59.80 55459.10 12366.62 88888.00 2007-04-28 22:36:19.375 118 59.83 55459.10 12366.65 88888.00 2007-04-28 22:36:19.500 118 59.85 55459.12 12366.73 88888.00 2007-04-28 22:36:19.625 118 59.88 55459.12 12366.73 88888.00 2007-04-28 22:36:19.750 118 59.90 55459.10 12366.70 88888.00 2007-04-28 22:36:19.875 118 59.92 55459.12 -76979.18 88888.00 2007-04-28 22:36:20.000 118 59.92 55459.10 12366.70 88888.00 2007-04-28 22:36:20.125 118 59.98 55459.12 12366.67 88888.00 2007-04-28 22:36:20.250 118 59.95 55459.15 12366.77 88888.00 2007-04-28 22:36:20.375 118 59.98 55459.15 12366.77 88888.00 2007-04-28 22:36:20.500 118 59.98 55459.18 12366.73 88888.00 2007-04-28 22:36:20.625 118 59.98 55459.12 12366.73 88888.00 2007-04-28 22:36:20.750 118 59.95 55459.12 12366.75 88888.00 2007-04-28 22:36:20.875 118 59.95 55459.12 -72063.98 88888.00 2007-04-28 22:36:21.000 118 59.95 55459.10 12366.73 88888.00 2007-04-28 22:36:21.125 118 60.00 55459.15 12366.73 88888.00 2007-04-28 22:36:21.250 118 60.02 55459.18 12366.75 88888.00 2007-04-28 22:36:21.375 118 60.02 55459.20 12366.77 88888.00 2007-04-28 22:36:21.500 118 60.08 55459.22 12366.83 88888.00 2007-04-28 22:36:21.625 118 60.12 55459.22 12366.90 88888.00 2007-04-28 22:36:21.750 118 60.12 55459.22 12366.88 88888.00 2007-04-28 22:36:21.875 118 60.15 55459.20 22963.22 88888.00 2007-04-28 22:36:22.000 118 60.08 55459.20 12366.75 88888.00 2007-04-28 22:36:22.125 118 60.02 55459.18 12366.73 88888.00 2007-04-28 22:36:22.250 118 59.95 55459.18 12366.75 88888.00 2007-04-28 22:36:22.375 118 59.92 55459.15 12366.77 88888.00 2007-04-28 22:36:22.500 118 59.98 55459.15 12366.80 88888.00 2007-04-28 22:36:22.625 118 60.05 55459.18 12366.80 88888.00 2007-04-28 22:36:22.750 118 60.05 55459.18 12366.85 88888.00 2007-04-28 22:36:22.875 118 60.05 55459.18 32793.62 88888.00 2007-04-28 22:36:23.000 118 60.02 55459.20 12366.83 88888.00 2007-04-28 22:36:23.125 118 60.05 55459.20 12366.80 88888.00 2007-04-28 22:36:23.250 118 60.05 55459.20 12366.85 88888.00 2007-04-28 22:36:23.375 118 60.05 55459.18 12366.83 88888.00 2007-04-28 22:36:23.500 118 60.05 55459.20 12366.85 88888.00 2007-04-28 22:36:23.625 118 60.08 55459.20 12366.90 88888.00 2007-04-28 22:36:23.750 118 60.02 55459.22 12366.92 88888.00 2007-04-28 22:36:23.875 118 60.05 55459.20 59008.03 88888.00 2007-04-28 22:36:24.000 118 60.05 55459.22 12366.98 88888.00 2007-04-28 22:36:24.125 118 60.08 55459.22 12366.88 88888.00 2007-04-28 22:36:24.250 118 60.05 55459.20 12366.98 88888.00 2007-04-28 22:36:24.375 118 60.08 55459.18 12367.02 88888.00 2007-04-28 22:36:24.500 118 60.12 55459.20 12366.98 88888.00 2007-04-28 22:36:24.625 118 60.10 55459.25 12366.88 88888.00 2007-04-28 22:36:24.750 118 60.08 55459.25 12366.83 88888.00 2007-04-28 22:36:24.875 118 60.08 55459.25 77030.43 88888.00 2007-04-28 22:36:25.000 118 60.08 55459.25 12366.95 88888.00 2007-04-28 22:36:25.125 118 60.08 55459.28 12366.98 88888.00 2007-04-28 22:36:25.250 118 60.08 55459.28 12366.95 88888.00 2007-04-28 22:36:25.375 118 60.08 55459.25 12366.88 88888.00 2007-04-28 22:36:25.500 118 60.10 55459.28 12366.88 88888.00 2007-04-28 22:36:25.625 118 60.12 55459.22 12367.00 88888.00 2007-04-28 22:36:25.750 118 60.15 55459.25 12367.12 88888.00 2007-04-28 22:36:25.875 118 60.20 55459.30 -78617.57 88888.00 2007-04-28 22:36:26.000 118 60.23 55459.30 12367.08 88888.00 2007-04-28 22:36:26.125 118 60.17 55459.25 12367.08 88888.00 2007-04-28 22:36:26.250 118 60.17 55459.28 12367.15 88888.00 2007-04-28 22:36:26.375 118 60.20 55459.32 12367.17 88888.00 2007-04-28 22:36:26.500 118 60.17 55459.32 12367.17 88888.00 2007-04-28 22:36:26.625 118 60.17 55459.30 12367.12 88888.00 2007-04-28 22:36:26.750 118 60.17 55459.30 12367.05 88888.00 2007-04-28 22:36:26.875 118 60.15 55459.30 -55679.97 88888.00 2007-04-28 22:36:27.000 118 60.17 55459.30 12367.12 88888.00 2007-04-28 22:36:27.125 118 60.17 55459.32 12367.12 88888.00 2007-04-28 22:36:27.250 118 60.20 55459.35 12367.15 88888.00 2007-04-28 22:36:27.375 118 60.20 55459.32 12367.10 88888.00 2007-04-28 22:36:27.500 118 60.20 55459.35 12367.15 88888.00 2007-04-28 22:36:27.625 118 60.25 55459.38 12367.12 88888.00 2007-04-28 22:36:27.750 118 60.23 55459.38 12367.10 88888.00 2007-04-28 22:36:27.875 118 60.17 55459.30 -72063.98 88888.00 2007-04-28 22:36:28.000 118 60.15 55459.30 12367.20 88888.00 2007-04-28 22:36:28.125 118 60.23 55459.35 12367.15 88888.00 2007-04-28 22:36:28.250 118 60.27 55459.40 12367.17 88888.00 2007-04-28 22:36:28.375 118 60.23 55459.38 12367.17 88888.00 2007-04-28 22:36:28.500 118 60.17 55459.35 12367.15 88888.00 2007-04-28 22:36:28.625 118 60.20 55459.35 12367.17 88888.00 2007-04-28 22:36:28.750 118 60.23 55459.38 12367.15 88888.00 2007-04-28 22:36:28.875 118 60.25 55459.32 -31103.97 88888.00 2007-04-28 22:36:29.000 118 60.27 55459.35 12367.30 88888.00 2007-04-28 22:36:29.125 118 60.23 55459.40 12367.20 88888.00 2007-04-28 22:36:29.250 118 60.23 55459.38 12367.12 88888.00 2007-04-28 22:36:29.375 118 60.17 55459.38 12367.15 88888.00 2007-04-28 22:36:29.500 118 60.15 55459.40 12367.12 88888.00 2007-04-28 22:36:29.625 118 60.12 55459.38 12367.15 88888.00 2007-04-28 22:36:29.750 118 60.17 55459.38 12367.23 88888.00 2007-04-28 22:36:29.875 118 60.15 55459.43 -54041.57 88888.00 2007-04-28 22:36:30.000 118 60.15 55459.43 12367.30 88888.00 2007-04-28 22:36:30.125 118 60.25 55459.45 12367.20 88888.00 2007-04-28 22:36:30.250 118 60.25 55459.47 12367.17 88888.00 2007-04-28 22:36:30.375 118 60.17 55459.45 12367.25 88888.00 2007-04-28 22:36:30.500 118 60.15 55459.43 12367.30 88888.00 2007-04-28 22:36:30.625 118 60.17 55459.50 12367.30 88888.00 2007-04-28 22:36:30.750 118 60.23 55459.50 12367.27 88888.00 2007-04-28 22:36:30.875 118 60.23 55459.45 -49126.38 88888.00 2007-04-28 22:36:31.000 118 60.17 55459.43 12367.20 88888.00 2007-04-28 22:36:31.125 118 60.15 55459.47 12367.23 88888.00 2007-04-28 22:36:31.250 118 60.17 55459.50 12367.23 88888.00 2007-04-28 22:36:31.375 118 60.20 55459.47 12367.15 88888.00 2007-04-28 22:36:31.500 118 60.17 55459.47 12367.12 88888.00 2007-04-28 22:36:31.625 118 60.15 55459.50 12367.25 88888.00 2007-04-28 22:36:31.750 118 60.15 55459.53 12367.30 88888.00 2007-04-28 22:36:31.875 118 60.15 55459.47 57369.62 88888.00 2007-04-28 22:36:32.000 118 60.15 55459.47 12367.25 88888.00 2007-04-28 22:36:32.125 118 60.23 55459.50 12367.30 88888.00 2007-04-28 22:36:32.250 118 60.17 55459.53 12367.33 88888.00 2007-04-28 22:36:32.375 118 60.20 55459.53 12367.25 88888.00 2007-04-28 22:36:32.500 118 60.17 55459.50 12367.23 88888.00 2007-04-28 22:36:32.625 118 60.12 55459.50 12367.25 88888.00 2007-04-28 22:36:32.750 118 60.17 55459.50 12367.20 88888.00 2007-04-28 22:36:32.875 118 60.20 55459.50 62284.82 88888.00 2007-04-28 22:36:33.000 118 60.17 55459.50 12367.30 88888.00 2007-04-28 22:36:33.125 118 60.23 55459.60 12367.30 88888.00 2007-04-28 22:36:33.250 118 60.23 55459.60 12367.33 88888.00 2007-04-28 22:36:33.375 118 60.25 55459.55 12367.27 88888.00 2007-04-28 22:36:33.500 118 60.23 55459.53 12367.33 88888.00 2007-04-28 22:36:33.625 118 60.25 55459.50 12367.30 88888.00 2007-04-28 22:36:33.750 118 60.23 55459.50 12367.33 88888.00 2007-04-28 22:36:33.875 118 60.20 55459.53 77030.43 88888.00 2007-04-28 22:36:34.000 118 60.17 55459.55 12367.40 88888.00 2007-04-28 22:36:34.125 118 60.20 55459.57 12367.27 88888.00 2007-04-28 22:36:34.250 118 60.25 55459.57 12367.27 88888.00 2007-04-28 22:36:34.375 118 60.23 55459.57 12367.27 88888.00 2007-04-28 22:36:34.500 118 60.20 55459.55 12367.33 88888.00 2007-04-28 22:36:34.625 118 60.17 55459.57 12367.27 88888.00 2007-04-28 22:36:34.750 118 60.17 55459.55 12367.23 88888.00 2007-04-28 22:36:34.875 118 60.20 55459.60 85222.43 88888.00 2007-04-28 22:36:35.000 118 60.20 55459.57 12367.15 88888.00 2007-04-28 22:36:35.125 118 60.17 55459.55 12367.17 88888.00 2007-04-28 22:36:35.250 118 60.23 55459.60 12367.17 88888.00 2007-04-28 22:36:35.375 118 60.25 55459.62 12367.17 88888.00 2007-04-28 22:36:35.500 118 60.23 55459.62 12367.15 88888.00 2007-04-28 22:36:35.625 118 60.20 55459.60 12367.15 88888.00 2007-04-28 22:36:35.750 118 60.23 55459.60 12367.17 88888.00 2007-04-28 22:36:35.875 118 60.23 55459.65 34432.03 88888.00 2007-04-28 22:36:36.000 118 60.20 55459.65 12367.17 88888.00 2007-04-28 22:36:36.125 118 60.20 55459.65 12367.17 88888.00 2007-04-28 22:36:36.250 118 60.25 55459.68 12367.25 88888.00 2007-04-28 22:36:36.375 118 60.25 55459.65 12367.25 88888.00 2007-04-28 22:36:36.500 118 60.23 55459.65 12367.23 88888.00 2007-04-28 22:36:36.625 118 60.25 55459.68 12367.20 88888.00 2007-04-28 22:36:36.750 118 60.33 55459.72 12367.25 88888.00 2007-04-28 22:36:36.875 118 60.35 55459.75 63923.22 88888.00 2007-04-28 22:36:37.000 118 60.30 55459.72 12367.20 88888.00 2007-04-28 22:36:37.125 118 60.30 55459.68 12367.23 88888.00 2007-04-28 22:36:37.250 118 60.33 55459.70 12367.23 88888.00 2007-04-28 22:36:37.375 118 60.30 55459.70 12367.23 88888.00 2007-04-28 22:36:37.500 118 60.27 55459.70 12367.23 88888.00 2007-04-28 22:36:37.625 118 60.25 55459.70 12367.27 88888.00 2007-04-28 22:36:37.750 118 60.35 55459.75 12367.33 88888.00 2007-04-28 22:36:37.875 118 60.38 55459.78 59008.03 88888.00 2007-04-28 22:36:38.000 118 60.38 55459.72 12367.33 88888.00 2007-04-28 22:36:38.125 118 60.33 55459.72 12367.40 88888.00 2007-04-28 22:36:38.250 118 60.40 55459.72 12367.42 88888.00 2007-04-28 22:36:38.375 118 60.38 55459.70 12367.35 88888.00 2007-04-28 22:36:38.500 118 60.33 55459.68 12367.27 88888.00 2007-04-28 22:36:38.625 118 60.35 55459.70 12367.27 88888.00 2007-04-28 22:36:38.750 118 60.38 55459.70 12367.30 88888.00 2007-04-28 22:36:38.875 118 60.42 55459.75 63923.22 88888.00 2007-04-28 22:36:39.000 118 60.45 55459.72 12367.40 88888.00 2007-04-28 22:36:39.125 118 60.42 55459.72 12367.35 88888.00 2007-04-28 22:36:39.250 118 60.48 55459.72 12367.30 88888.00 2007-04-28 22:36:39.375 118 60.48 55459.72 12367.33 88888.00 2007-04-28 22:36:39.500 118 60.45 55459.75 12367.30 88888.00 2007-04-28 22:36:39.625 118 60.50 55459.72 12367.35 88888.00 2007-04-28 22:36:39.750 118 60.58 55459.78 12367.33 88888.00 2007-04-28 22:36:39.875 118 60.55 55459.78 54092.82 88888.00 2007-04-28 22:36:40.000 118 60.62 55459.75 12367.30 88888.00 2007-04-28 22:36:40.125 118 60.52 55459.72 12367.30 88888.00 2007-04-28 22:36:40.250 118 60.45 55459.70 12367.33 88888.00 2007-04-28 22:36:40.375 118 60.50 55459.75 12367.38 88888.00 2007-04-28 22:36:40.500 118 60.55 55459.78 12367.42 88888.00 2007-04-28 22:36:40.625 118 60.65 55459.78 12367.42 88888.00 2007-04-28 22:36:40.750 118 60.62 55459.78 12367.40 88888.00 2007-04-28 22:36:40.875 118 60.60 55459.78 52454.43 88888.00 2007-04-28 22:36:41.000 118 60.62 55459.78 12367.33 88888.00 2007-04-28 22:36:41.125 118 60.65 55459.78 12367.35 88888.00 2007-04-28 22:36:41.250 118 60.67 55459.80 12367.35 88888.00 2007-04-28 22:36:41.375 118 60.65 55459.80 12367.35 88888.00 2007-04-28 22:36:41.500 118 60.65 55459.80 12367.45 88888.00 2007-04-28 22:36:41.625 118 60.70 55459.82 12367.52 88888.00 2007-04-28 22:36:41.750 118 60.77 55459.82 12367.42 88888.00 2007-04-28 22:36:41.875 118 60.73 55459.80 59008.03 88888.00 2007-04-28 22:36:42.000 118 60.73 55459.80 12367.40 88888.00 2007-04-28 22:36:42.125 118 60.80 55459.85 12367.35 88888.00 2007-04-28 22:36:42.250 118 60.80 55459.82 12367.40 88888.00 2007-04-28 22:36:42.375 118 60.77 55459.82 12367.45 88888.00 2007-04-28 22:36:42.500 118 60.83 55459.82 12367.48 88888.00 2007-04-28 22:36:42.625 118 60.85 55459.85 12367.38 88888.00 2007-04-28 22:36:42.750 118 60.83 55459.82 12367.33 88888.00 2007-04-28 22:36:42.875 118 60.83 55459.82 67200.02 88888.00 2007-04-28 22:36:43.000 118 60.85 55459.82 12367.38 88888.00 2007-04-28 22:36:43.125 118 60.88 55459.85 12367.40 88888.00 2007-04-28 22:36:43.250 118 60.90 55459.82 12367.42 88888.00 2007-04-28 22:36:43.375 118 60.95 55459.82 12367.45 88888.00 2007-04-28 22:36:43.500 118 60.98 55459.85 12367.48 88888.00 2007-04-28 22:36:43.625 118 60.98 55459.90 12367.48 88888.00 2007-04-28 22:36:43.750 118 60.95 55459.93 12367.42 88888.00 2007-04-28 22:36:43.875 118 60.98 55459.90 65561.62 88888.00 2007-04-28 22:36:44.000 118 60.98 55459.85 12367.50 88888.00 2007-04-28 22:36:44.125 118 61.00 55459.88 12367.55 88888.00 2007-04-28 22:36:44.250 118 61.00 55459.90 12367.52 88888.00 2007-04-28 22:36:44.375 118 61.00 55459.88 12367.52 88888.00 2007-04-28 22:36:44.500 118 61.00 55459.90 12367.58 88888.00 2007-04-28 22:36:44.625 118 61.02 55459.88 12367.50 88888.00 2007-04-28 22:36:44.750 118 60.98 55459.88 12367.45 88888.00 2007-04-28 22:36:44.875 118 60.98 55459.90 67200.02 88888.00 2007-04-28 22:36:45.000 118 61.05 55459.93 12367.48 88888.00 2007-04-28 22:36:45.125 118 61.08 55459.97 12367.55 88888.00 2007-04-28 22:36:45.250 118 61.10 55459.95 12367.62 88888.00 2007-04-28 22:36:45.375 118 61.08 55459.93 12367.62 88888.00 2007-04-28 22:36:45.500 118 61.10 55459.90 12367.60 88888.00 2007-04-28 22:36:45.625 118 61.12 55459.90 12367.52 88888.00 2007-04-28 22:36:45.750 118 61.10 55459.90 12367.50 88888.00 2007-04-28 22:36:45.875 118 61.10 55459.93 85222.43 88888.00 2007-04-28 22:36:46.000 118 61.15 55459.93 12367.58 88888.00 2007-04-28 22:36:46.125 118 61.17 55459.95 12367.58 88888.00 2007-04-28 22:36:46.250 118 61.23 55460.00 12367.62 88888.00 2007-04-28 22:36:46.375 118 61.23 55460.00 12367.58 88888.00 2007-04-28 22:36:46.500 118 61.25 55459.97 12367.55 88888.00 2007-04-28 22:36:46.625 118 61.20 55460.00 12367.52 88888.00 2007-04-28 22:36:46.750 118 61.20 55459.97 12367.55 88888.00 2007-04-28 22:36:46.875 118 61.27 55460.00 81945.62 88888.00 2007-04-28 22:36:47.000 118 61.25 55459.97 12367.50 88888.00 2007-04-28 22:36:47.125 118 61.25 55459.97 12367.45 88888.00 2007-04-28 22:36:47.250 118 61.17 55459.97 12367.52 88888.00 2007-04-28 22:36:47.375 118 61.25 55460.00 12367.60 88888.00 2007-04-28 22:36:47.500 118 61.35 55460.03 12367.65 88888.00 2007-04-28 22:36:47.625 118 61.33 55460.03 12367.62 88888.00 2007-04-28 22:36:47.750 118 61.35 55459.97 12367.52 88888.00 2007-04-28 22:36:47.875 118 61.27 55460.00 81945.62 88888.00 2007-04-28 22:36:48.000 118 61.30 55460.00 12367.58 88888.00 2007-04-28 22:36:48.125 118 61.33 55460.03 12367.62 88888.00 2007-04-28 22:36:48.250 118 61.35 55460.03 12367.65 88888.00 2007-04-28 22:36:48.375 118 61.35 55460.03 12367.67 88888.00 2007-04-28 22:36:48.500 118 61.42 55460.05 12367.67 88888.00 2007-04-28 22:36:48.625 118 61.48 55460.05 12367.73 88888.00 2007-04-28 22:36:48.750 118 61.45 55460.03 12367.70 88888.00 2007-04-28 22:36:48.875 118 61.38 55460.03 99968.02 88888.00 2007-04-28 22:36:49.000 118 61.33 55460.00 12367.62 88888.00 2007-04-28 22:36:49.125 118 61.40 55460.05 12367.70 88888.00 2007-04-28 22:36:49.250 118 61.48 55460.12 12367.80 88888.00 2007-04-28 22:36:49.375 118 61.52 55460.12 12367.80 88888.00 2007-04-28 22:36:49.500 118 61.48 55460.10 12367.67 88888.00 2007-04-28 22:36:49.625 118 61.42 55460.07 12367.67 88888.00 2007-04-28 22:36:49.750 118 61.52 55460.10 12367.65 88888.00 2007-04-28 22:36:49.875 118 61.58 55460.10 93414.43 88888.00 2007-04-28 22:36:50.000 118 61.55 55460.10 12367.80 88888.00 2007-04-28 22:36:50.125 118 61.62 55460.15 12367.77 88888.00 2007-04-28 22:36:50.250 118 61.62 55460.15 12367.77 88888.00 2007-04-28 22:36:50.375 118 61.60 55460.12 12367.75 88888.00 2007-04-28 22:36:50.500 118 61.60 55460.07 12367.73 88888.00 2007-04-28 22:36:50.625 118 61.55 55460.07 12367.67 88888.00 2007-04-28 22:36:50.750 118 61.55 55460.05 12367.73 88888.00 2007-04-28 22:36:50.875 118 61.55 55460.05 93414.43 88888.00 2007-04-28 22:36:51.000 118 61.60 55460.07 12367.80 88888.00 2007-04-28 22:36:51.125 118 61.62 55460.10 12367.80 88888.00 2007-04-28 22:36:51.250 118 61.65 55460.12 12367.75 88888.00 2007-04-28 22:36:51.375 118 61.67 55460.10 12367.73 88888.00 2007-04-28 22:36:51.500 118 61.67 55460.10 12367.85 88888.00 2007-04-28 22:36:51.625 118 61.77 55460.12 12367.90 88888.00 2007-04-28 22:36:51.750 118 61.73 55460.12 12367.90 88888.00 2007-04-28 22:36:51.875 118 61.75 55460.10 95052.82 88888.00 2007-04-28 22:36:52.000 118 61.75 55460.10 12367.83 88888.00 2007-04-28 22:36:52.125 118 61.75 55460.12 12367.83 88888.00 2007-04-28 22:36:52.250 118 61.70 55460.15 12367.85 88888.00 2007-04-28 22:36:52.375 118 61.73 55460.10 12367.80 88888.00 2007-04-28 22:36:52.500 118 61.83 55460.12 12367.88 88888.00 2007-04-28 22:36:52.625 118 61.85 55460.15 12367.90 88888.00 2007-04-28 22:36:52.750 118 61.77 55460.10 12367.92 88888.00 2007-04-28 22:36:52.875 118 61.83 55460.12 91776.02 88888.00 2007-04-28 22:36:53.000 118 61.88 55460.12 12367.92 88888.00 2007-04-28 22:36:53.125 118 61.88 55460.18 12367.98 88888.00 2007-04-28 22:36:53.250 118 61.90 55460.18 12368.02 88888.00 2007-04-28 22:36:53.375 118 61.95 55460.12 12367.98 88888.00 2007-04-28 22:36:53.500 118 61.95 55460.12 12367.98 88888.00 2007-04-28 22:36:53.625 118 61.95 55460.18 12367.92 88888.00 2007-04-28 22:36:53.750 118 61.98 55460.12 12367.90 88888.00 2007-04-28 22:36:53.875 118 61.98 55460.10 -91724.77 88888.00 2007-04-28 22:36:54.000 118 61.92 55460.10 12367.90 88888.00 2007-04-28 22:36:54.125 118 61.92 55460.10 12367.95 88888.00 2007-04-28 22:36:54.250 118 62.02 55460.15 12368.00 88888.00 2007-04-28 22:36:54.375 118 62.08 55460.15 12367.95 88888.00 2007-04-28 22:36:54.500 118 62.02 55460.10 12367.98 88888.00 2007-04-28 22:36:54.625 118 61.98 55460.10 12368.05 88888.00 2007-04-28 22:36:54.750 118 61.95 55460.15 12368.10 88888.00 2007-04-28 22:36:54.875 118 62.00 55460.20 -103193.5788888.00 2007-04-28 22:36:55.000 118 62.02 55460.20 12368.08 88888.00 2007-04-28 22:36:55.125 118 62.05 55460.20 12368.10 88888.00 2007-04-28 22:36:55.250 118 62.08 55460.20 12368.17 88888.00 2007-04-28 22:36:55.375 118 62.08 55460.20 12368.23 88888.00 2007-04-28 22:36:55.500 118 62.10 55460.20 12368.15 88888.00 2007-04-28 22:36:55.625 118 62.08 55460.18 12368.12 88888.00 2007-04-28 22:36:55.750 118 62.05 55460.15 12368.15 88888.00 2007-04-28 22:36:55.875 118 62.15 55460.15 96691.23 88888.00 2007-04-28 22:36:56.000 118 62.17 55460.20 12368.25 88888.00 2007-04-28 22:36:56.125 118 62.17 55460.22 12368.25 88888.00 2007-04-28 22:36:56.250 118 62.12 55460.22 12368.30 88888.00 2007-04-28 22:36:56.375 118 62.17 55460.20 12368.38 88888.00 2007-04-28 22:36:56.500 118 62.23 55460.22 12368.35 88888.00 2007-04-28 22:36:56.625 118 62.27 55460.22 12368.27 88888.00 2007-04-28 22:36:56.750 118 62.27 55460.22 12368.25 88888.00 2007-04-28 22:36:56.875 118 62.25 55460.22 99968.02 88888.00 2007-04-28 22:36:57.000 118 62.23 55460.20 12368.38 88888.00 2007-04-28 22:36:57.125 118 62.25 55460.20 12368.38 88888.00 2007-04-28 22:36:57.250 118 62.30 55460.20 12368.38 88888.00 2007-04-28 22:36:57.375 118 62.33 55460.22 12368.40 88888.00 2007-04-28 22:36:57.500 118 62.38 55460.22 12368.50 88888.00 2007-04-28 22:36:57.625 118 62.38 55460.25 12368.48 88888.00 2007-04-28 22:36:57.750 118 62.40 55460.25 12368.42 88888.00 2007-04-28 22:36:57.875 118 62.42 55460.20 99968.02 88888.00 2007-04-28 22:36:58.000 118 62.45 55460.22 12368.38 88888.00 2007-04-28 22:36:58.125 118 62.40 55460.25 12368.35 88888.00 2007-04-28 22:36:58.250 118 62.38 55460.25 12368.45 88888.00 2007-04-28 22:36:58.375 118 62.50 55460.25 12368.55 88888.00 2007-04-28 22:36:58.500 118 62.52 55460.25 12368.55 88888.00 2007-04-28 22:36:58.625 118 62.48 55460.20 12368.52 88888.00 2007-04-28 22:36:58.750 118 62.48 55460.22 12368.55 88888.00 2007-04-28 22:36:58.875 118 62.50 55460.28 108160.02 88888.00 2007-04-28 22:36:59.000 118 62.52 55460.30 12368.58 88888.00 2007-04-28 22:36:59.125 118 62.55 55460.28 12368.58 88888.00 2007-04-28 22:36:59.250 118 62.52 55460.25 12368.60 88888.00 2007-04-28 22:36:59.375 118 62.58 55460.22 12368.65 88888.00 2007-04-28 22:36:59.500 118 62.60 55460.25 12368.65 88888.00 2007-04-28 22:36:59.625 118 62.60 55460.28 12368.65 88888.00 2007-04-28 22:36:59.750 118 62.60 55460.30 12368.67 88888.00 2007-04-28 22:36:59.875 118 62.65 55460.30 90137.62 88888.00 2007-04-28 22:37:00.000 118 62.65 55460.30 12368.55 88888.00 2007-04-28 22:37:00.125 118 62.65 55460.28 12368.50 88888.00 2007-04-28 22:37:00.250 118 62.65 55460.28 12368.60 88888.00 2007-04-28 22:37:00.375 118 62.70 55460.35 12368.65 88888.00 2007-04-28 22:37:00.500 118 62.75 55460.35 12368.62 88888.00 2007-04-28 22:37:00.625 118 62.73 55460.35 12368.62 88888.00 2007-04-28 22:37:00.750 118 62.73 55460.35 12368.67 88888.00 2007-04-28 22:37:00.875 118 62.75 55460.35 93414.43 88888.00 2007-04-28 22:37:01.000 118 62.73 55460.38 12368.62 88888.00 2007-04-28 22:37:01.125 118 62.73 55460.35 12368.65 88888.00 2007-04-28 22:37:01.250 118 62.77 55460.35 12368.73 88888.00 2007-04-28 22:37:01.375 118 62.80 55460.38 12368.73 88888.00 2007-04-28 22:37:01.500 118 62.85 55460.35 12368.75 88888.00 2007-04-28 22:37:01.625 118 62.83 55460.38 12368.70 88888.00 2007-04-28 22:37:01.750 118 62.85 55460.43 12368.67 88888.00 2007-04-28 22:37:01.875 118 62.83 55460.43 63923.22 88888.00 2007-04-28 22:37:02.000 118 62.77 55460.35 12368.70 88888.00 2007-04-28 22:37:02.125 118 62.75 55460.35 12368.70 88888.00 2007-04-28 22:37:02.250 118 62.88 55460.40 12368.80 88888.00 2007-04-28 22:37:02.375 118 62.92 55460.43 12368.77 88888.00 2007-04-28 22:37:02.500 118 62.90 55460.40 12368.70 88888.00 2007-04-28 22:37:02.625 118 62.85 55460.40 12368.77 88888.00 2007-04-28 22:37:02.750 118 62.88 55460.45 12368.80 88888.00 2007-04-28 22:37:02.875 118 62.88 55460.43 98329.62 88888.00 2007-04-28 22:37:03.000 118 62.77 55460.35 12368.70 88888.00 2007-04-28 22:37:03.125 118 62.77 55460.38 12368.75 88888.00 2007-04-28 22:37:03.250 118 62.85 55460.45 12368.80 88888.00 2007-04-28 22:37:03.375 118 62.88 55460.45 12368.80 88888.00 2007-04-28 22:37:03.500 118 62.85 55460.40 12368.80 88888.00 2007-04-28 22:37:03.625 118 62.83 55460.43 12368.80 88888.00 2007-04-28 22:37:03.750 118 62.85 55460.45 12368.77 88888.00 2007-04-28 22:37:03.875 118 62.90 55460.47 11494.42 88888.00 2007-04-28 22:37:04.000 118 62.90 55460.45 12368.73 88888.00 2007-04-28 22:37:04.125 118 62.83 55460.45 12368.75 88888.00 2007-04-28 22:37:04.250 118 62.80 55460.47 12368.80 88888.00 2007-04-28 22:37:04.375 118 62.85 55460.50 12368.80 88888.00 2007-04-28 22:37:04.500 118 62.85 55460.47 12368.80 88888.00 2007-04-28 22:37:04.625 118 62.88 55460.47 12368.80 88888.00 2007-04-28 22:37:04.750 118 62.88 55460.47 12368.85 88888.00 2007-04-28 22:37:04.875 118 62.88 55460.50 93414.43 88888.00 2007-04-28 22:37:05.000 118 62.88 55460.50 12368.80 88888.00 2007-04-28 22:37:05.125 118 62.85 55460.50 12368.77 88888.00 2007-04-28 22:37:05.250 118 62.85 55460.53 12368.75 88888.00 2007-04-28 22:37:05.375 118 62.90 55460.53 12368.83 88888.00 2007-04-28 22:37:05.500 118 62.92 55460.57 12368.80 88888.00 2007-04-28 22:37:05.625 118 62.77 55460.55 12368.80 88888.00 2007-04-28 22:37:05.750 118 62.70 55460.47 12368.85 88888.00 2007-04-28 22:37:05.875 118 62.80 55460.50 9856.02 88888.00 2007-04-28 22:37:06.000 118 62.85 55460.50 12368.83 88888.00 2007-04-28 22:37:06.125 118 62.85 55460.55 12368.83 88888.00 2007-04-28 22:37:06.250 118 62.85 55460.55 12368.85 88888.00 2007-04-28 22:37:06.375 118 62.88 55460.55 12368.80 88888.00 2007-04-28 22:37:06.500 118 62.88 55460.55 12368.77 88888.00 2007-04-28 22:37:06.625 118 62.88 55460.55 12368.77 88888.00 2007-04-28 22:37:06.750 118 62.88 55460.55 12368.80 88888.00 2007-04-28 22:37:06.875 118 62.85 55460.57 3302.43 88888.00 2007-04-28 22:37:07.000 118 62.83 55460.57 12368.83 88888.00 2007-04-28 22:37:07.125 118 62.85 55460.62 12368.80 88888.00 2007-04-28 22:37:07.250 118 62.85 55460.62 12368.83 88888.00 2007-04-28 22:37:07.375 118 62.88 55460.62 12368.83 88888.00 2007-04-28 22:37:07.500 118 62.92 55460.62 12368.85 88888.00 2007-04-28 22:37:07.625 118 62.92 55460.68 12368.83 88888.00 2007-04-28 22:37:07.750 118 62.88 55460.68 12368.80 88888.00 2007-04-28 22:37:07.875 118 62.88 55460.70 21324.83 88888.00 2007-04-28 22:37:08.000 118 62.90 55460.68 12368.83 88888.00 2007-04-28 22:37:08.125 118 62.90 55460.68 12368.80 88888.00 2007-04-28 22:37:08.250 118 62.88 55460.68 12368.83 88888.00 2007-04-28 22:37:08.375 118 62.88 55460.62 12368.80 88888.00 2007-04-28 22:37:08.500 118 62.85 55460.60 12368.80 88888.00 2007-04-28 22:37:08.625 118 62.88 55460.62 12368.85 88888.00 2007-04-28 22:37:08.750 118 62.90 55460.68 12368.90 88888.00 2007-04-28 22:37:08.875 118 62.88 55460.68 8217.62 88888.00 2007-04-28 22:37:09.000 118 62.85 55460.68 12368.88 88888.00 2007-04-28 22:37:09.125 118 62.83 55460.68 12368.85 88888.00 2007-04-28 22:37:09.250 118 62.85 55460.70 12368.90 88888.00 2007-04-28 22:37:09.375 118 62.90 55460.72 12368.90 88888.00 2007-04-28 22:37:09.500 118 62.85 55460.70 12368.90 88888.00 2007-04-28 22:37:09.625 118 62.90 55460.72 12368.92 88888.00 2007-04-28 22:37:09.750 118 62.90 55460.72 12368.83 88888.00 2007-04-28 22:37:09.875 118 62.85 55460.70 21324.83 88888.00 2007-04-28 22:37:10.000 118 62.83 55460.70 12368.88 88888.00 2007-04-28 22:37:10.125 118 62.88 55460.72 12368.95 88888.00 2007-04-28 22:37:10.250 118 62.92 55460.78 12369.00 88888.00 2007-04-28 22:37:10.375 118 62.92 55460.78 12368.95 88888.00 2007-04-28 22:37:10.500 118 62.92 55460.78 12368.92 88888.00 2007-04-28 22:37:10.625 118 62.92 55460.78 12369.00 88888.00 2007-04-28 22:37:10.750 118 62.90 55460.80 12369.00 88888.00 2007-04-28 22:37:10.875 118 62.88 55460.80 21324.83 88888.00 2007-04-28 22:37:11.000 118 62.88 55460.75 12368.95 88888.00 2007-04-28 22:37:11.125 118 62.90 55460.80 12368.98 88888.00 2007-04-28 22:37:11.250 118 62.88 55460.78 12368.98 88888.00 2007-04-28 22:37:11.375 118 62.83 55460.80 12368.98 88888.00 2007-04-28 22:37:11.500 118 62.85 55460.78 12368.95 88888.00 2007-04-28 22:37:11.625 118 62.90 55460.78 12368.88 88888.00 2007-04-28 22:37:11.750 118 62.83 55460.75 12368.90 88888.00 2007-04-28 22:37:11.875 118 62.83 55460.75 19686.42 88888.00 2007-04-28 22:37:12.000 118 62.90 55460.78 12369.00 88888.00 2007-04-28 22:37:12.125 118 62.92 55460.80 12368.92 88888.00 2007-04-28 22:37:12.250 118 62.85 55460.80 12369.02 88888.00 2007-04-28 22:37:12.375 118 62.85 55460.85 12369.05 88888.00 2007-04-28 22:37:12.500 118 62.88 55460.85 12369.08 88888.00 2007-04-28 22:37:12.625 118 62.88 55460.88 12369.08 88888.00 2007-04-28 22:37:12.750 118 62.88 55460.88 12369.10 88888.00 2007-04-28 22:37:12.875 118 62.90 55460.85 203187.23 88888.00 2007-04-28 22:37:13.000 118 62.95 55460.88 12369.23 88888.00 2007-04-28 22:37:13.125 118 62.95 55460.88 12369.17 88888.00 2007-04-28 22:37:13.250 118 63.00 55460.95 12369.10 88888.00 2007-04-28 22:37:13.375 118 62.98 55460.90 12369.10 88888.00 2007-04-28 22:37:13.500 118 62.95 55460.93 12369.25 88888.00 2007-04-28 22:37:13.625 118 62.92 55460.93 12369.30 88888.00 2007-04-28 22:37:13.750 118 62.90 55460.93 12369.23 88888.00 2007-04-28 22:37:13.875 118 62.85 55460.88 45900.82 88888.00 2007-04-28 22:37:14.000 118 62.88 55460.88 12369.08 88888.00 2007-04-28 22:37:14.125 118 62.83 55460.88 12369.08 88888.00 2007-04-28 22:37:14.250 118 62.88 55460.95 12369.12 88888.00 2007-04-28 22:37:14.375 118 62.92 55460.95 12369.12 88888.00 2007-04-28 22:37:14.500 118 62.90 55460.93 12369.23 88888.00 2007-04-28 22:37:14.625 118 62.95 55460.97 12369.20 88888.00 2007-04-28 22:37:14.750 118 62.92 55460.95 12369.15 88888.00 2007-04-28 22:37:14.875 118 62.92 55460.93 22963.22 88888.00 2007-04-28 22:37:15.000 118 62.95 55460.97 12369.33 88888.00 2007-04-28 22:37:15.125 118 62.95 55460.95 12369.23 88888.00 2007-04-28 22:37:15.250 118 62.95 55460.95 12369.20 88888.00 2007-04-28 22:37:15.375 118 62.92 55460.95 12369.17 88888.00 2007-04-28 22:37:15.500 118 62.88 55460.95 12369.15 88888.00 2007-04-28 22:37:15.625 118 62.92 55460.97 12369.17 88888.00 2007-04-28 22:37:15.750 118 62.98 55461.00 12369.25 88888.00 2007-04-28 22:37:15.875 118 62.98 55461.05 32793.62 88888.00 2007-04-28 22:37:16.000 118 62.98 55461.05 12369.20 88888.00 2007-04-28 22:37:16.125 118 62.90 55461.00 12369.23 88888.00 2007-04-28 22:37:16.250 118 63.00 55461.03 12369.25 88888.00 2007-04-28 22:37:16.375 118 62.98 55461.03 12369.17 88888.00 2007-04-28 22:37:16.500 118 62.90 55461.05 12369.23 88888.00 2007-04-28 22:37:16.625 118 62.90 55461.05 12369.17 88888.00 2007-04-28 22:37:16.750 118 62.90 55461.05 12369.20 88888.00 2007-04-28 22:37:16.875 118 62.88 55461.05 18048.03 88888.00 2007-04-28 22:37:17.000 118 62.90 55461.03 12369.23 88888.00 2007-04-28 22:37:17.125 118 62.92 55461.05 12369.12 88888.00 2007-04-28 22:37:17.250 118 62.88 55461.05 12369.17 88888.00 2007-04-28 22:37:17.375 118 62.88 55461.07 12369.20 88888.00 2007-04-28 22:37:17.500 118 62.88 55461.07 12369.20 88888.00 2007-04-28 22:37:17.625 118 62.85 55461.05 12369.30 88888.00 2007-04-28 22:37:17.750 118 62.92 55461.10 12369.30 88888.00 2007-04-28 22:37:17.875 118 62.88 55461.07 19686.42 88888.00 2007-04-28 22:37:18.000 118 62.85 55461.05 12369.25 88888.00 2007-04-28 22:37:18.125 118 62.88 55461.07 12369.20 88888.00 2007-04-28 22:37:18.250 118 62.85 55461.10 12369.17 88888.00 2007-04-28 22:37:18.375 118 62.88 55461.12 12369.20 88888.00 2007-04-28 22:37:18.500 118 62.88 55461.12 12369.30 88888.00 2007-04-28 22:37:18.625 118 62.88 55461.12 12369.35 88888.00 2007-04-28 22:37:18.750 118 62.90 55461.15 12369.30 88888.00 2007-04-28 22:37:18.875 118 62.85 55461.10 26240.03 88888.00 2007-04-28 22:37:19.000 118 62.88 55461.10 12369.27 88888.00 2007-04-28 22:37:19.125 118 62.88 55461.10 12369.25 88888.00 2007-04-28 22:37:19.250 118 62.88 55461.15 12369.23 88888.00 2007-04-28 22:37:19.375 118 62.90 55461.15 12369.23 88888.00 2007-04-28 22:37:19.500 118 62.92 55461.20 12369.30 88888.00 2007-04-28 22:37:19.625 118 62.90 55461.20 12369.35 88888.00 2007-04-28 22:37:19.750 118 62.92 55461.20 12369.40 88888.00 2007-04-28 22:37:19.875 118 62.95 55461.20 44262.43 88888.00 2007-04-28 22:37:20.000 118 62.90 55461.15 12369.35 88888.00 2007-04-28 22:37:20.125 118 62.88 55461.18 12369.35 88888.00 2007-04-28 22:37:20.250 118 62.95 55461.18 12369.45 88888.00 2007-04-28 22:37:20.375 118 63.00 55461.22 12369.38 88888.00 2007-04-28 22:37:20.500 118 62.95 55461.22 12369.35 88888.00 2007-04-28 22:37:20.625 118 62.92 55461.22 12369.27 88888.00 2007-04-28 22:37:20.750 118 62.92 55461.22 12369.25 88888.00 2007-04-28 22:37:20.875 118 62.95 55461.22 6579.23 88888.00 2007-04-28 22:37:21.000 118 62.98 55461.22 12369.25 88888.00 2007-04-28 22:37:21.125 118 62.95 55461.25 12369.20 88888.00 2007-04-28 22:37:21.250 118 62.88 55461.25 12369.15 88888.00 2007-04-28 22:37:21.375 118 62.85 55461.20 12369.17 88888.00 2007-04-28 22:37:21.500 118 62.90 55461.22 12369.27 88888.00 2007-04-28 22:37:21.625 118 62.92 55461.20 12369.30 88888.00 2007-04-28 22:37:21.750 118 62.95 55461.22 12369.33 88888.00 2007-04-28 22:37:21.875 118 63.00 55461.28 40985.62 88888.00 2007-04-28 22:37:22.000 118 63.00 55461.28 12369.25 88888.00 2007-04-28 22:37:22.125 118 62.95 55461.28 12369.25 88888.00 2007-04-28 22:37:22.250 118 62.95 55461.30 12369.20 88888.00 2007-04-28 22:37:22.375 118 62.92 55461.28 12369.17 88888.00 2007-04-28 22:37:22.500 118 62.92 55461.30 12369.23 88888.00 2007-04-28 22:37:22.625 118 62.95 55461.32 12369.38 88888.00 2007-04-28 22:37:22.750 118 63.00 55461.35 12369.42 88888.00 2007-04-28 22:37:22.875 118 63.00 55461.38 22963.22 88888.00 2007-04-28 22:37:23.000 118 63.02 55461.38 12369.48 88888.00 2007-04-28 22:37:23.125 118 62.95 55461.40 12369.30 88888.00 2007-04-28 22:37:23.250 118 62.85 55461.38 12369.23 88888.00 2007-04-28 22:37:23.375 118 62.88 55461.32 12369.30 88888.00 2007-04-28 22:37:23.500 118 62.90 55461.32 12369.40 88888.00 2007-04-28 22:37:23.625 118 62.95 55461.38 12369.38 88888.00 2007-04-28 22:37:23.750 118 63.00 55461.40 12369.38 88888.00 2007-04-28 22:37:23.875 118 62.95 55461.35 39347.22 88888.00 2007-04-28 22:37:24.000 118 62.95 55461.38 12369.30 88888.00 2007-04-28 22:37:24.125 118 62.92 55461.40 12369.30 88888.00 2007-04-28 22:37:24.250 118 62.90 55461.40 12369.33 88888.00 2007-04-28 22:37:24.375 118 62.95 55461.40 12369.33 88888.00 2007-04-28 22:37:24.500 118 62.95 55461.43 12369.33 88888.00 2007-04-28 22:37:24.625 118 62.90 55461.40 12369.35 88888.00 2007-04-28 22:37:24.750 118 62.88 55461.38 12369.42 88888.00 2007-04-28 22:37:24.875 118 62.92 55461.43 27878.42 88888.00 2007-04-28 22:37:25.000 118 62.98 55461.43 12369.42 88888.00 2007-04-28 22:37:25.125 118 63.00 55461.45 12369.42 88888.00 2007-04-28 22:37:25.250 118 63.02 55461.53 12369.52 88888.00 2007-04-28 22:37:25.375 118 63.08 55461.55 12369.40 88888.00 2007-04-28 22:37:25.500 118 63.00 55461.43 12369.33 88888.00 2007-04-28 22:37:25.625 118 62.98 55461.45 12369.38 88888.00 2007-04-28 22:37:25.750 118 63.00 55461.47 12369.40 88888.00 2007-04-28 22:37:25.875 118 63.00 55461.45 31155.22 88888.00 2007-04-28 22:37:26.000 118 63.02 55461.43 12369.38 88888.00 2007-04-28 22:37:26.125 118 63.02 55461.47 12369.35 88888.00 2007-04-28 22:37:26.250 118 63.10 55461.47 12369.35 88888.00 2007-04-28 22:37:26.375 118 63.08 55461.47 12369.33 88888.00 2007-04-28 22:37:26.500 118 62.98 55461.43 12369.33 88888.00 2007-04-28 22:37:26.625 118 62.92 55461.43 12369.33 88888.00 2007-04-28 22:37:26.750 118 62.95 55461.43 12369.27 88888.00 2007-04-28 22:37:26.875 118 63.00 55461.45 26240.03 88888.00 2007-04-28 22:37:27.000 118 63.08 55461.53 12369.38 88888.00 2007-04-28 22:37:27.125 118 63.05 55461.53 12369.27 88888.00 2007-04-28 22:37:27.250 118 62.98 55461.50 12369.35 88888.00 2007-04-28 22:37:27.375 118 63.02 55461.53 12369.38 88888.00 2007-04-28 22:37:27.500 118 63.00 55461.50 12369.38 88888.00 2007-04-28 22:37:27.625 118 63.00 55461.50 12369.48 88888.00 2007-04-28 22:37:27.750 118 63.08 55461.55 12369.52 88888.00 2007-04-28 22:37:27.875 118 63.08 55461.57 32793.62 88888.00 2007-04-28 22:37:28.000 118 62.98 55461.53 12369.40 88888.00 2007-04-28 22:37:28.125 118 63.00 55461.50 12369.50 88888.00 2007-04-28 22:37:28.250 118 63.08 55461.60 12369.58 88888.00 2007-04-28 22:37:28.375 118 63.08 55461.60 12369.52 88888.00 2007-04-28 22:37:28.500 118 63.00 55461.55 12369.40 88888.00 2007-04-28 22:37:28.625 118 62.92 55461.47 12369.38 88888.00 2007-04-28 22:37:28.750 118 62.98 55461.55 12369.48 88888.00 2007-04-28 22:37:28.875 118 63.10 55461.62 77030.43 88888.00 2007-04-28 22:37:29.000 118 63.08 55461.57 12369.65 88888.00 2007-04-28 22:37:29.125 118 62.98 55461.55 12369.62 88888.00 2007-04-28 22:37:29.250 118 63.00 55461.60 12369.70 88888.00 2007-04-28 22:37:29.375 118 63.02 55461.60 12369.60 88888.00 2007-04-28 22:37:29.500 118 63.00 55461.55 12369.58 88888.00 2007-04-28 22:37:29.625 118 62.98 55461.57 12369.60 88888.00 2007-04-28 22:37:29.750 118 62.98 55461.60 12369.60 88888.00 2007-04-28 22:37:29.875 118 63.00 55461.62 178611.23 88888.00 2007-04-28 22:37:30.000 118 62.95 55461.60 12369.48 88888.00 2007-04-28 22:37:30.125 118 63.00 55461.62 12369.60 88888.00 2007-04-28 22:37:30.250 118 63.05 55461.68 12369.62 88888.00 2007-04-28 22:37:30.375 118 63.05 55461.60 12369.55 88888.00 2007-04-28 22:37:30.500 118 62.95 55461.60 12369.52 88888.00 2007-04-28 22:37:30.625 118 62.95 55461.65 12369.42 88888.00 2007-04-28 22:37:30.750 118 62.90 55461.62 12369.40 88888.00 2007-04-28 22:37:30.875 118 62.88 55461.60 34432.03 88888.00 2007-04-28 22:37:31.000 118 62.95 55461.65 12369.62 88888.00 2007-04-28 22:37:31.125 118 63.00 55461.72 12369.52 88888.00 2007-04-28 22:37:31.250 118 62.90 55461.68 12369.48 88888.00 2007-04-28 22:37:31.375 118 62.83 55461.62 12369.40 88888.00 2007-04-28 22:37:31.500 118 62.80 55461.60 12369.48 88888.00 2007-04-28 22:37:31.625 118 62.90 55461.65 12369.52 88888.00 2007-04-28 22:37:31.750 118 62.98 55461.70 12369.58 88888.00 2007-04-28 22:37:31.875 118 62.98 55461.72 173696.02 88888.00 2007-04-28 22:37:32.000 118 62.92 55461.75 12369.60 88888.00 2007-04-28 22:37:32.125 118 62.98 55461.72 12369.55 88888.00 2007-04-28 22:37:32.250 118 62.92 55461.72 12369.55 88888.00 2007-04-28 22:37:32.375 118 62.90 55461.68 12369.58 88888.00 2007-04-28 22:37:32.500 118 62.88 55461.70 12369.65 88888.00 2007-04-28 22:37:32.625 118 62.88 55461.75 12369.65 88888.00 2007-04-28 22:37:32.750 118 62.85 55461.72 12369.60 88888.00 2007-04-28 22:37:32.875 118 62.77 55461.68 188441.62 88888.00 2007-04-28 22:37:33.000 118 62.83 55461.68 12369.67 88888.00 2007-04-28 22:37:33.125 118 62.88 55461.72 12369.65 88888.00 2007-04-28 22:37:33.250 118 62.80 55461.70 12369.58 88888.00 2007-04-28 22:37:33.375 118 62.73 55461.65 12369.58 88888.00 2007-04-28 22:37:33.500 118 62.73 55461.70 12369.67 88888.00 2007-04-28 22:37:33.625 118 62.83 55461.78 12369.70 88888.00 2007-04-28 22:37:33.750 118 62.80 55461.75 12369.60 88888.00 2007-04-28 22:37:33.875 118 62.75 55461.68 22963.22 88888.00 2007-04-28 22:37:34.000 118 62.70 55461.70 12369.70 88888.00 2007-04-28 22:37:34.125 118 62.70 55461.68 12369.73 88888.00 2007-04-28 22:37:34.250 118 62.77 55461.72 12369.80 88888.00 2007-04-28 22:37:34.375 118 62.77 55461.78 12369.80 88888.00 2007-04-28 22:37:34.500 118 62.77 55461.82 12369.88 88888.00 2007-04-28 22:37:34.625 118 62.77 55461.78 12369.77 88888.00 2007-04-28 22:37:34.750 118 62.65 55461.70 12369.67 88888.00 2007-04-28 22:37:34.875 118 62.62 55461.70 44262.43 88888.00 2007-04-28 22:37:35.000 118 62.62 55461.70 12369.80 88888.00 2007-04-28 22:37:35.125 118 62.70 55461.80 12369.90 88888.00 2007-04-28 22:37:35.250 118 62.77 55461.90 12369.90 88888.00 2007-04-28 22:37:35.375 118 62.80 55461.90 12369.80 88888.00 2007-04-28 22:37:35.500 118 62.73 55461.82 12369.73 88888.00 2007-04-28 22:37:35.625 118 62.55 55461.72 12369.65 88888.00 2007-04-28 22:37:35.750 118 62.48 55461.72 12369.75 88888.00 2007-04-28 22:37:35.875 118 62.58 55461.82 198272.02 88888.00 2007-04-28 22:37:36.000 118 62.65 55461.88 12369.83 88888.00 2007-04-28 22:37:36.125 118 62.60 55461.82 12369.77 88888.00 2007-04-28 22:37:36.250 118 62.48 55461.78 12369.90 88888.00 2007-04-28 22:37:36.375 118 62.55 55461.80 12370.02 88888.00 2007-04-28 22:37:36.500 118 62.62 55461.88 12369.90 88888.00 2007-04-28 22:37:36.625 118 62.58 55461.85 12369.85 88888.00 2007-04-28 22:37:36.750 118 62.58 55461.90 12369.92 88888.00 2007-04-28 22:37:36.875 118 62.58 55461.90 198272.02 88888.00 2007-04-28 22:37:37.000 118 62.50 55461.82 12369.85 88888.00 2007-04-28 22:37:37.125 118 62.55 55461.85 12369.92 88888.00 2007-04-28 22:37:37.250 118 62.50 55461.93 12369.95 88888.00 2007-04-28 22:37:37.375 118 62.48 55461.90 12369.95 88888.00 2007-04-28 22:37:37.500 118 62.45 55461.85 12369.92 88888.00 2007-04-28 22:37:37.625 118 62.50 55461.80 12369.92 88888.00 2007-04-28 22:37:37.750 118 62.55 55461.85 12370.00 88888.00 2007-04-28 22:37:37.875 118 62.52 55461.88 206464.02 88888.00 2007-04-28 22:37:38.000 118 62.50 55461.85 12369.92 88888.00 2007-04-28 22:37:38.125 118 62.50 55461.88 12369.92 88888.00 2007-04-28 22:37:38.250 118 62.40 55461.80 12370.02 88888.00 2007-04-28 22:37:38.375 118 62.42 55461.85 12370.05 88888.00 2007-04-28 22:37:38.500 118 62.48 55461.90 12369.98 88888.00 2007-04-28 22:37:38.625 118 62.42 55461.85 12370.02 88888.00 2007-04-28 22:37:38.750 118 62.42 55461.88 12370.10 88888.00 2007-04-28 22:37:38.875 118 62.42 55461.90 167142.42 88888.00 2007-04-28 22:37:39.000 118 62.40 55461.85 12370.10 88888.00 2007-04-28 22:37:39.125 118 62.40 55461.90 12370.10 88888.00 2007-04-28 22:37:39.250 118 62.35 55461.90 12370.05 88888.00 2007-04-28 22:37:39.375 118 62.27 55461.80 12370.10 88888.00 2007-04-28 22:37:39.500 118 62.30 55461.85 12370.15 88888.00 2007-04-28 22:37:39.625 118 62.38 55461.90 12370.17 88888.00 2007-04-28 22:37:39.750 118 62.38 55461.90 12370.20 88888.00 2007-04-28 22:37:39.875 118 62.33 55461.90 170419.23 88888.00 2007-04-28 22:37:40.000 118 62.33 55461.90 12370.20 88888.00 2007-04-28 22:37:40.125 118 62.33 55461.93 12370.20 88888.00 2007-04-28 22:37:40.250 118 62.30 55461.95 12370.17 88888.00 2007-04-28 22:37:40.375 118 62.25 55461.93 12370.25 88888.00 2007-04-28 22:37:40.500 118 62.30 55461.95 12370.30 88888.00 2007-04-28 22:37:40.625 118 62.33 55461.95 12370.23 88888.00 2007-04-28 22:37:40.750 118 62.27 55461.93 12370.30 88888.00 2007-04-28 22:37:40.875 118 62.25 55461.95 170419.23 88888.00 2007-04-28 22:37:41.000 118 62.25 55461.93 12370.45 88888.00 2007-04-28 22:37:41.125 118 62.25 55461.95 12370.40 88888.00 2007-04-28 22:37:41.250 118 62.20 55461.95 12370.45 88888.00 2007-04-28 22:37:41.375 118 62.20 55461.95 12370.40 88888.00 2007-04-28 22:37:41.500 118 62.17 55461.93 12370.45 88888.00 2007-04-28 22:37:41.625 118 62.20 55461.97 12370.48 88888.00 2007-04-28 22:37:41.750 118 62.17 55461.95 12370.40 88888.00 2007-04-28 22:37:41.875 118 62.12 55461.95 137651.23 88888.00 2007-04-28 22:37:42.000 118 62.10 55461.95 12370.35 88888.00 2007-04-28 22:37:42.125 118 62.10 55461.93 12370.42 88888.00 2007-04-28 22:37:42.250 118 62.05 55461.95 12370.38 88888.00 2007-04-28 22:37:42.375 118 62.08 55461.95 12370.42 88888.00 2007-04-28 22:37:42.500 118 62.15 55462.00 12370.52 88888.00 2007-04-28 22:37:42.625 118 62.15 55462.00 12370.52 88888.00 2007-04-28 22:37:42.750 118 62.08 55461.95 12370.45 88888.00 2007-04-28 22:37:42.875 118 62.00 55461.93 145843.23 88888.00 2007-04-28 22:37:43.000 118 62.08 55461.97 12370.50 88888.00 2007-04-28 22:37:43.125 118 62.08 55462.00 12370.48 88888.00 2007-04-28 22:37:43.250 118 62.00 55462.00 12370.45 88888.00 2007-04-28 22:37:43.375 118 61.98 55462.00 12370.48 88888.00 2007-04-28 22:37:43.500 118 62.02 55461.97 12370.48 88888.00 2007-04-28 22:37:43.625 118 62.02 55461.97 12370.45 88888.00 2007-04-28 22:37:43.750 118 61.92 55461.97 12370.42 88888.00 2007-04-28 22:37:43.875 118 61.92 55461.93 181888.02 88888.00 2007-04-28 22:37:44.000 118 61.98 55461.93 12370.55 88888.00 2007-04-28 22:37:44.125 118 61.95 55461.97 12370.50 88888.00 2007-04-28 22:37:44.250 118 61.92 55462.03 12370.48 88888.00 2007-04-28 22:37:44.375 118 61.95 55462.05 12370.48 88888.00 2007-04-28 22:37:44.500 118 61.95 55462.05 12370.52 88888.00 2007-04-28 22:37:44.625 118 61.92 55462.03 12370.50 88888.00 2007-04-28 22:37:44.750 118 61.90 55462.03 12370.50 88888.00 2007-04-28 22:37:44.875 118 61.90 55462.03 176972.83 88888.00 2007-04-28 22:37:45.000 118 61.92 55462.03 12370.67 88888.00 2007-04-28 22:37:45.125 118 61.95 55462.07 12370.60 88888.00 2007-04-28 22:37:45.250 118 61.85 55462.07 12370.58 88888.00 2007-04-28 22:37:45.375 118 61.83 55462.03 12370.55 88888.00 2007-04-28 22:37:45.500 118 61.83 55462.03 12370.58 88888.00 2007-04-28 22:37:45.625 118 61.83 55462.05 12370.60 88888.00 2007-04-28 22:37:45.750 118 61.77 55462.05 12370.58 88888.00 2007-04-28 22:37:45.875 118 61.75 55462.07 173696.02 88888.00 2007-04-28 22:37:46.000 118 61.80 55462.10 12370.52 88888.00 2007-04-28 22:37:46.125 118 61.80 55462.03 12370.52 88888.00 2007-04-28 22:37:46.250 118 61.77 55462.07 12370.60 88888.00 2007-04-28 22:37:46.375 118 61.80 55462.05 12370.60 88888.00 2007-04-28 22:37:46.500 118 61.73 55462.10 12370.58 88888.00 2007-04-28 22:37:46.625 118 61.70 55462.05 12370.62 88888.00 2007-04-28 22:37:46.750 118 61.75 55462.03 12370.62 88888.00 2007-04-28 22:37:46.875 118 61.77 55462.03 172057.62 88888.00 2007-04-28 22:37:47.000 118 61.80 55462.00 12370.65 88888.00 2007-04-28 22:37:47.125 118 61.77 55462.03 12370.65 88888.00 2007-04-28 22:37:47.250 118 61.77 55462.07 12370.65 88888.00 2007-04-28 22:37:47.375 118 61.75 55462.07 12370.65 88888.00 2007-04-28 22:37:47.500 118 61.77 55462.10 12370.70 88888.00 2007-04-28 22:37:47.625 118 61.77 55462.07 12370.77 88888.00 2007-04-28 22:37:47.750 118 61.75 55462.10 12370.73 88888.00 2007-04-28 22:37:47.875 118 61.75 55462.07 167142.42 88888.00 2007-04-28 22:37:48.000 118 61.73 55462.10 12370.65 88888.00 2007-04-28 22:37:48.125 118 61.73 55462.12 12370.67 88888.00 2007-04-28 22:37:48.250 118 61.65 55462.07 12370.70 88888.00 2007-04-28 22:37:48.375 118 61.67 55462.07 12370.75 88888.00 2007-04-28 22:37:48.500 118 61.73 55462.12 12370.77 88888.00 2007-04-28 22:37:48.625 118 61.73 55462.12 12370.73 88888.00 2007-04-28 22:37:48.750 118 61.70 55462.10 12370.62 88888.00 2007-04-28 22:37:48.875 118 61.67 55462.10 165504.02 88888.00 2007-04-28 22:37:49.000 118 61.67 55462.10 12370.70 88888.00 2007-04-28 22:37:49.125 118 61.70 55462.12 12370.75 88888.00 2007-04-28 22:37:49.250 118 61.65 55462.18 12370.70 88888.00 2007-04-28 22:37:49.375 118 61.62 55462.15 12370.67 88888.00 2007-04-28 22:37:49.500 118 61.58 55462.12 12370.67 88888.00 2007-04-28 22:37:49.625 118 61.58 55462.10 12370.70 88888.00 2007-04-28 22:37:49.750 118 61.62 55462.10 12370.70 88888.00 2007-04-28 22:37:49.875 118 61.65 55462.15 180249.62 88888.00 2007-04-28 22:37:50.000 118 61.58 55462.15 12370.75 88888.00 2007-04-28 22:37:50.125 118 61.58 55462.15 12370.77 88888.00 2007-04-28 22:37:50.250 118 61.55 55462.15 12370.80 88888.00 2007-04-28 22:37:50.375 118 61.60 55462.12 12370.77 88888.00 2007-04-28 22:37:50.500 118 61.60 55462.15 12370.77 88888.00 2007-04-28 22:37:50.625 118 61.62 55462.20 12370.77 88888.00 2007-04-28 22:37:50.750 118 61.60 55462.15 12370.75 88888.00 2007-04-28 22:37:50.875 118 61.55 55462.12 204825.62 88888.00 2007-04-28 22:37:51.000 118 61.58 55462.18 12370.83 88888.00 2007-04-28 22:37:51.125 118 61.55 55462.20 12370.88 88888.00 2007-04-28 22:37:51.250 118 61.52 55462.18 12370.90 88888.00 2007-04-28 22:37:51.375 118 61.50 55462.12 12370.90 88888.00 2007-04-28 22:37:51.500 118 61.50 55462.15 12371.02 88888.00 2007-04-28 22:37:51.625 118 61.55 55462.20 12371.05 88888.00 2007-04-28 22:37:51.750 118 61.50 55462.20 12371.00 88888.00 2007-04-28 22:37:51.875 118 61.50 55462.18 175334.42 88888.00 2007-04-28 22:37:52.000 118 61.50 55462.15 12370.90 88888.00 2007-04-28 22:37:52.125 118 61.42 55462.15 12370.92 88888.00 2007-04-28 22:37:52.250 118 61.45 55462.20 12371.02 88888.00 2007-04-28 22:37:52.375 118 61.50 55462.20 12371.05 88888.00 2007-04-28 22:37:52.500 118 61.42 55462.18 12371.05 88888.00 2007-04-28 22:37:52.625 118 61.45 55462.20 12371.05 88888.00 2007-04-28 22:37:52.750 118 61.52 55462.22 12371.00 88888.00 2007-04-28 22:37:52.875 118 61.48 55462.18 201548.83 88888.00 2007-04-28 22:37:53.000 118 61.40 55462.12 12371.00 88888.00 2007-04-28 22:37:53.125 118 61.40 55462.18 12370.92 88888.00 2007-04-28 22:37:53.250 118 61.38 55462.18 12370.95 88888.00 2007-04-28 22:37:53.375 118 61.38 55462.15 12370.92 88888.00 2007-04-28 22:37:53.500 118 61.33 55462.18 12370.90 88888.00 2007-04-28 22:37:53.625 118 61.40 55462.20 12370.92 88888.00 2007-04-28 22:37:53.750 118 61.45 55462.25 12370.98 88888.00 2007-04-28 22:37:53.875 118 61.40 55462.28 206464.02 88888.00 2007-04-28 22:37:54.000 118 61.42 55462.25 12371.08 88888.00 2007-04-28 22:37:54.125 118 61.40 55462.25 12370.98 88888.00 2007-04-28 22:37:54.250 118 61.35 55462.22 12371.02 88888.00 2007-04-28 22:37:54.375 118 61.35 55462.22 12371.00 88888.00 2007-04-28 22:37:54.500 118 61.35 55462.22 12370.92 88888.00 2007-04-28 22:37:54.625 118 61.35 55462.25 12370.98 88888.00 2007-04-28 22:37:54.750 118 61.35 55462.25 12371.05 88888.00 2007-04-28 22:37:54.875 118 61.38 55462.28 186803.23 88888.00 2007-04-28 22:37:55.000 118 61.35 55462.28 12370.92 88888.00 2007-04-28 22:37:55.125 118 61.33 55462.30 12370.88 88888.00 2007-04-28 22:37:55.250 118 61.30 55462.28 12370.95 88888.00 2007-04-28 22:37:55.375 118 61.35 55462.25 12371.00 88888.00 2007-04-28 22:37:55.500 118 61.30 55462.25 12371.08 88888.00 2007-04-28 22:37:55.625 118 61.25 55462.22 12371.05 88888.00 2007-04-28 22:37:55.750 118 61.27 55462.25 12371.05 88888.00 2007-04-28 22:37:55.875 118 61.33 55462.25 198272.02 88888.00 2007-04-28 22:37:56.000 118 61.33 55462.25 12371.05 88888.00 2007-04-28 22:37:56.125 118 61.27 55462.25 12371.08 88888.00 2007-04-28 22:37:56.250 118 61.30 55462.30 12371.10 88888.00 2007-04-28 22:37:56.375 118 61.30 55462.32 12371.10 88888.00 2007-04-28 22:37:56.500 118 61.27 55462.30 12371.00 88888.00 2007-04-28 22:37:56.625 118 61.25 55462.28 12371.02 88888.00 2007-04-28 22:37:56.750 118 61.25 55462.28 12371.08 88888.00 2007-04-28 22:37:56.875 118 61.25 55462.28 194995.23 88888.00 2007-04-28 22:37:57.000 118 61.23 55462.25 12370.95 88888.00 2007-04-28 22:37:57.125 118 61.25 55462.28 12370.92 88888.00 2007-04-28 22:37:57.250 118 61.20 55462.32 12370.95 88888.00 2007-04-28 22:37:57.375 118 61.15 55462.28 12370.95 88888.00 2007-04-28 22:37:57.500 118 61.20 55462.28 12371.02 88888.00 2007-04-28 22:37:57.625 118 61.25 55462.30 12371.02 88888.00 2007-04-28 22:37:57.750 118 61.23 55462.32 12370.98 88888.00 2007-04-28 22:37:57.875 118 61.23 55462.30 172057.62 88888.00 2007-04-28 22:37:58.000 118 61.23 55462.30 12371.08 88888.00 2007-04-28 22:37:58.125 118 61.23 55462.28 12370.98 88888.00 2007-04-28 22:37:58.250 118 61.12 55462.28 12371.00 88888.00 2007-04-28 22:37:58.375 118 61.17 55462.32 12371.02 88888.00 2007-04-28 22:37:58.500 118 61.25 55462.32 12371.02 88888.00 2007-04-28 22:37:58.625 118 61.23 55462.35 12370.98 88888.00 2007-04-28 22:37:58.750 118 61.20 55462.30 12371.00 88888.00 2007-04-28 22:37:58.875 118 61.23 55462.32 194995.23 88888.00 2007-04-28 22:37:59.000 118 61.12 55462.32 12371.00 88888.00 2007-04-28 22:37:59.125 118 61.10 55462.32 12371.05 88888.00 2007-04-28 22:37:59.250 118 61.17 55462.32 12371.05 88888.00 2007-04-28 22:37:59.375 118 61.20 55462.30 12371.00 88888.00 2007-04-28 22:37:59.500 118 61.15 55462.35 12370.98 88888.00 2007-04-28 22:37:59.625 118 61.15 55462.35 12370.95 88888.00 2007-04-28 22:37:59.750 118 61.15 55462.30 12370.98 88888.00 2007-04-28 22:37:59.875 118 61.15 55462.30 172057.62 88888.00 2007-04-28 22:38:00.000 118 61.10 55462.28 12371.05 88888.00 2007-04-28 22:38:00.125 118 61.12 55462.28 12371.15 88888.00 2007-04-28 22:38:00.250 118 61.17 55462.35 12371.08 88888.00 2007-04-28 22:38:00.375 118 61.20 55462.32 12371.02 88888.00 2007-04-28 22:38:00.500 118 61.15 55462.32 12371.02 88888.00 2007-04-28 22:38:00.625 118 61.15 55462.32 12371.02 88888.00 2007-04-28 22:38:00.750 118 61.15 55462.35 12371.08 88888.00 2007-04-28 22:38:00.875 118 61.20 55462.32 208102.42 88888.00 2007-04-28 22:38:01.000 118 61.17 55462.30 12371.10 88888.00 2007-04-28 22:38:01.125 118 61.20 55462.38 12371.12 88888.00 2007-04-28 22:38:01.250 118 61.17 55462.38 12371.17 88888.00 2007-04-28 22:38:01.375 118 61.15 55462.38 12371.10 88888.00 2007-04-28 22:38:01.500 118 61.10 55462.35 12371.08 88888.00 2007-04-28 22:38:01.625 118 61.12 55462.35 12371.10 88888.00 2007-04-28 22:38:01.750 118 61.12 55462.35 12371.17 88888.00 2007-04-28 22:38:01.875 118 61.12 55462.35 168780.83 88888.00 2007-04-28 22:38:02.000 118 61.15 55462.35 12371.10 88888.00 2007-04-28 22:38:02.125 118 61.15 55462.38 12371.08 88888.00 2007-04-28 22:38:02.250 118 61.10 55462.35 12371.08 88888.00 2007-04-28 22:38:02.375 118 61.17 55462.35 12371.05 88888.00 2007-04-28 22:38:02.500 118 61.12 55462.32 12371.08 88888.00 2007-04-28 22:38:02.625 118 61.12 55462.35 12371.17 88888.00 2007-04-28 22:38:02.750 118 61.15 55462.38 12371.17 88888.00 2007-04-28 22:38:02.875 118 61.15 55462.38 196633.62 88888.00 2007-04-28 22:38:03.000 118 61.10 55462.35 12371.15 88888.00 2007-04-28 22:38:03.125 118 61.08 55462.35 12371.08 88888.00 2007-04-28 22:38:03.250 118 61.05 55462.35 12371.15 88888.00 2007-04-28 22:38:03.375 118 61.08 55462.38 12371.23 88888.00 2007-04-28 22:38:03.500 118 61.08 55462.38 12371.20 88888.00 2007-04-28 22:38:03.625 118 61.05 55462.35 12371.20 88888.00 2007-04-28 22:38:03.750 118 61.05 55462.35 12371.27 88888.00 2007-04-28 22:38:03.875 118 61.05 55462.38 204825.62 88888.00 2007-04-28 22:38:04.000 118 61.08 55462.35 12371.30 88888.00 2007-04-28 22:38:04.125 118 61.12 55462.40 12371.25 88888.00 2007-04-28 22:38:04.250 118 61.10 55462.38 12371.25 88888.00 2007-04-28 22:38:04.375 118 61.10 55462.38 12371.25 88888.00 2007-04-28 22:38:04.500 118 61.05 55462.40 12371.27 88888.00 2007-04-28 22:38:04.625 118 61.00 55462.40 12371.27 88888.00 2007-04-28 22:38:04.750 118 61.05 55462.40 12371.33 88888.00 2007-04-28 22:38:04.875 118 61.15 55462.40 -203135.9888888.00 2007-04-28 22:38:05.000 118 61.10 55462.38 12371.33 88888.00 2007-04-28 22:38:05.125 118 61.05 55462.40 12371.38 88888.00 2007-04-28 22:38:05.250 118 61.08 55462.40 12371.35 88888.00 2007-04-28 22:38:05.375 118 61.05 55462.38 12371.30 88888.00 2007-04-28 22:38:05.500 118 61.00 55462.35 12371.30 88888.00 2007-04-28 22:38:05.625 118 60.95 55462.38 12371.33 88888.00 2007-04-28 22:38:05.750 118 60.98 55462.43 12371.42 88888.00 2007-04-28 22:38:05.875 118 61.00 55462.38 -191667.1788888.00 2007-04-28 22:38:06.000 118 61.00 55462.38 12371.42 88888.00 2007-04-28 22:38:06.125 118 61.00 55462.40 12371.33 88888.00 2007-04-28 22:38:06.250 118 60.98 55462.40 12371.35 88888.00 2007-04-28 22:38:06.375 118 60.98 55462.38 12371.40 88888.00 2007-04-28 22:38:06.500 118 60.95 55462.38 12371.42 88888.00 2007-04-28 22:38:06.625 118 60.95 55462.38 12371.50 88888.00 2007-04-28 22:38:06.750 118 60.95 55462.38 12371.52 88888.00 2007-04-28 22:38:06.875 118 60.92 55462.40 -208051.1788888.00 2007-04-28 22:38:07.000 118 60.90 55462.38 12371.58 88888.00 2007-04-28 22:38:07.125 118 60.92 55462.40 12371.52 88888.00 2007-04-28 22:38:07.250 118 60.92 55462.40 12371.58 88888.00 2007-04-28 22:38:07.375 118 60.88 55462.38 12371.60 88888.00 2007-04-28 22:38:07.500 118 60.85 55462.38 12371.55 88888.00 2007-04-28 22:38:07.625 118 60.88 55462.40 12371.62 88888.00 2007-04-28 22:38:07.750 118 60.88 55462.45 12371.67 88888.00 2007-04-28 22:38:07.875 118 60.88 55462.35 139289.62 88888.00 2007-04-28 22:38:08.000 118 60.85 55462.32 12371.70 88888.00 2007-04-28 22:38:08.125 118 60.90 55462.38 12371.73 88888.00 2007-04-28 22:38:08.250 118 60.90 55462.38 12371.75 88888.00 2007-04-28 22:38:08.375 118 60.85 55462.38 12371.75 88888.00 2007-04-28 22:38:08.500 118 60.88 55462.40 12371.77 88888.00 2007-04-28 22:38:08.625 118 60.88 55462.40 12371.70 88888.00 2007-04-28 22:38:08.750 118 60.85 55462.38 12371.73 88888.00 2007-04-28 22:38:08.875 118 60.85 55462.38 117990.43 88888.00 2007-04-28 22:38:09.000 118 60.85 55462.38 12371.77 88888.00 2007-04-28 22:38:09.125 118 60.77 55462.38 12371.75 88888.00 2007-04-28 22:38:09.250 118 60.77 55462.38 12371.83 88888.00 2007-04-28 22:38:09.375 118 60.80 55462.40 12371.88 88888.00 2007-04-28 22:38:09.500 118 60.75 55462.38 12371.83 88888.00 2007-04-28 22:38:09.625 118 60.67 55462.35 12371.83 88888.00 2007-04-28 22:38:09.750 118 60.70 55462.38 12371.95 88888.00 2007-04-28 22:38:09.875 118 60.83 55462.43 -129407.9888888.00 2007-04-28 22:38:10.000 118 60.85 55462.43 12371.95 88888.00 2007-04-28 22:38:10.125 118 60.83 55462.40 12371.92 88888.00 2007-04-28 22:38:10.250 118 60.77 55462.35 12371.92 88888.00 2007-04-28 22:38:10.375 118 60.75 55462.35 12371.92 88888.00 2007-04-28 22:38:10.500 118 60.70 55462.38 12372.00 88888.00 2007-04-28 22:38:10.625 118 60.70 55462.38 12372.02 88888.00 2007-04-28 22:38:10.750 118 60.70 55462.40 12372.00 88888.00 2007-04-28 22:38:10.875 118 60.70 55462.40 203187.23 88888.00 2007-04-28 22:38:11.000 118 60.70 55462.40 12372.05 88888.00 2007-04-28 22:38:11.125 118 60.75 55462.38 12372.00 88888.00 2007-04-28 22:38:11.250 118 60.67 55462.40 12372.02 88888.00 2007-04-28 22:38:11.375 118 60.70 55462.40 12372.05 88888.00 2007-04-28 22:38:11.500 118 60.70 55462.43 12372.10 88888.00 2007-04-28 22:38:11.625 118 60.73 55462.47 12372.10 88888.00 2007-04-28 22:38:11.750 118 60.65 55462.45 12372.10 88888.00 2007-04-28 22:38:11.875 118 60.62 55462.45 -119577.5788888.00 2007-04-28 22:38:12.000 118 60.62 55462.45 12372.12 88888.00 2007-04-28 22:38:12.125 118 60.65 55462.47 12372.08 88888.00 2007-04-28 22:38:12.250 118 60.67 55462.50 12372.05 88888.00 2007-04-28 22:38:12.375 118 60.65 55462.47 12372.00 88888.00 2007-04-28 22:38:12.500 118 60.65 55462.45 12372.02 88888.00 2007-04-28 22:38:12.625 118 60.62 55462.43 12372.08 88888.00 2007-04-28 22:38:12.750 118 60.67 55462.40 12372.15 88888.00 2007-04-28 22:38:12.875 118 60.67 55462.43 114713.62 88888.00 2007-04-28 22:38:13.000 118 60.70 55462.43 12372.17 88888.00 2007-04-28 22:38:13.125 118 60.70 55462.45 12372.17 88888.00 2007-04-28 22:38:13.250 118 60.62 55462.43 12372.20 88888.00 2007-04-28 22:38:13.375 118 60.65 55462.40 12372.25 88888.00 2007-04-28 22:38:13.500 118 60.67 55462.43 12372.23 88888.00 2007-04-28 22:38:13.625 118 60.65 55462.45 12372.17 88888.00 2007-04-28 22:38:13.750 118 60.65 55462.43 12372.12 88888.00 2007-04-28 22:38:13.875 118 60.65 55462.45 116352.02 88888.00 2007-04-28 22:38:14.000 118 60.58 55462.43 12372.23 88888.00 2007-04-28 22:38:14.125 118 60.58 55462.40 12372.27 88888.00 2007-04-28 22:38:14.250 118 60.60 55462.43 12372.27 88888.00 2007-04-28 22:38:14.375 118 60.55 55462.40 12372.25 88888.00 2007-04-28 22:38:14.500 118 60.52 55462.43 12372.17 88888.00 2007-04-28 22:38:14.625 118 60.58 55462.40 12372.25 88888.00 2007-04-28 22:38:14.750 118 60.62 55462.43 12372.35 88888.00 2007-04-28 22:38:14.875 118 60.65 55462.45 129459.23 88888.00 2007-04-28 22:38:15.000 118 60.55 55462.43 12372.33 88888.00 2007-04-28 22:38:15.125 118 60.52 55462.43 12372.35 88888.00 2007-04-28 22:38:15.250 118 60.55 55462.45 12372.40 88888.00 2007-04-28 22:38:15.375 118 60.55 55462.43 12372.42 88888.00 2007-04-28 22:38:15.500 118 60.55 55462.43 12372.38 88888.00 2007-04-28 22:38:15.625 118 60.55 55462.45 12372.45 88888.00 2007-04-28 22:38:15.750 118 60.58 55462.45 12372.50 88888.00 2007-04-28 22:38:15.875 118 60.52 55462.43 104883.23 88888.00 2007-04-28 22:38:16.000 118 60.52 55462.40 12372.40 88888.00 2007-04-28 22:38:16.125 118 60.52 55462.43 12372.42 88888.00 2007-04-28 22:38:16.250 118 60.55 55462.43 12372.55 88888.00 2007-04-28 22:38:16.375 118 60.58 55462.45 12372.58 88888.00 2007-04-28 22:38:16.500 118 60.55 55462.43 12372.58 88888.00 2007-04-28 22:38:16.625 118 60.52 55462.43 12372.55 88888.00 2007-04-28 22:38:16.750 118 60.50 55462.40 12372.52 88888.00 2007-04-28 22:38:16.875 118 60.50 55462.40 114713.62 88888.00 2007-04-28 22:38:17.000 118 60.50 55462.45 12372.58 88888.00 2007-04-28 22:38:17.125 118 60.58 55462.47 12372.60 88888.00 2007-04-28 22:38:17.250 118 60.55 55462.43 12372.62 88888.00 2007-04-28 22:38:17.375 118 60.50 55462.40 12372.60 88888.00 2007-04-28 22:38:17.500 118 60.48 55462.43 12372.60 88888.00 2007-04-28 22:38:17.625 118 60.55 55462.45 12372.67 88888.00 2007-04-28 22:38:17.750 118 60.58 55462.47 12372.60 88888.00 2007-04-28 22:38:17.875 118 60.50 55462.47 129459.23 88888.00 2007-04-28 22:38:18.000 118 60.48 55462.40 12372.58 88888.00 2007-04-28 22:38:18.125 118 60.50 55462.38 12372.67 88888.00 2007-04-28 22:38:18.250 118 60.48 55462.40 12372.75 88888.00 2007-04-28 22:38:18.375 118 60.50 55462.43 12372.77 88888.00 2007-04-28 22:38:18.500 118 60.48 55462.47 12372.75 88888.00 2007-04-28 22:38:18.625 118 60.45 55462.45 12372.73 88888.00 2007-04-28 22:38:18.750 118 60.45 55462.43 12372.75 88888.00 2007-04-28 22:38:18.875 118 60.40 55462.40 -127769.5788888.00 2007-04-28 22:38:19.000 118 60.40 55462.45 12372.90 88888.00 2007-04-28 22:38:19.125 118 60.48 55462.47 12372.85 88888.00 2007-04-28 22:38:19.250 118 60.48 55462.45 12372.88 88888.00 2007-04-28 22:38:19.375 118 60.45 55462.43 12372.92 88888.00 2007-04-28 22:38:19.500 118 60.42 55462.45 12373.02 88888.00 2007-04-28 22:38:19.625 118 60.42 55462.47 12373.08 88888.00 2007-04-28 22:38:19.750 118 60.50 55462.47 12373.02 88888.00 2007-04-28 22:38:19.875 118 60.48 55462.47 108160.02 88888.00 2007-04-28 22:38:20.000 118 60.38 55462.45 12372.85 88888.00 2007-04-28 22:38:20.125 118 60.35 55462.47 12372.88 88888.00 2007-04-28 22:38:20.250 118 60.38 55462.47 12372.92 88888.00 2007-04-28 22:38:20.375 118 60.35 55462.45 12372.98 88888.00 2007-04-28 22:38:20.500 118 60.38 55462.45 12373.02 88888.00 2007-04-28 22:38:20.625 118 60.40 55462.45 12373.05 88888.00 2007-04-28 22:38:20.750 118 60.42 55462.47 12373.08 88888.00 2007-04-28 22:38:20.875 118 60.38 55462.43 109798.43 88888.00 2007-04-28 22:38:21.000 118 60.38 55462.45 12373.12 88888.00 2007-04-28 22:38:21.125 118 60.42 55462.45 12373.08 88888.00 2007-04-28 22:38:21.250 118 60.40 55462.47 12373.10 88888.00 2007-04-28 22:38:21.375 118 60.35 55462.47 12373.20 88888.00 2007-04-28 22:38:21.500 118 60.38 55462.50 12373.20 88888.00 2007-04-28 22:38:21.625 118 60.38 55462.47 12373.17 88888.00 2007-04-28 22:38:21.750 118 60.38 55462.43 12373.10 88888.00 2007-04-28 22:38:21.875 118 60.35 55462.43 127820.82 88888.00 2007-04-28 22:38:22.000 118 60.33 55462.45 12373.20 88888.00 2007-04-28 22:38:22.125 118 60.33 55462.47 12373.12 88888.00 2007-04-28 22:38:22.250 118 60.33 55462.47 12373.15 88888.00 2007-04-28 22:38:22.375 118 60.33 55462.45 12373.17 88888.00 2007-04-28 22:38:22.500 118 60.30 55462.45 12373.25 88888.00 2007-04-28 22:38:22.625 118 60.33 55462.47 12373.25 88888.00 2007-04-28 22:38:22.750 118 60.35 55462.47 12373.25 88888.00 2007-04-28 22:38:22.875 118 60.33 55462.45 129459.23 88888.00 2007-04-28 22:38:23.000 118 60.33 55462.43 12373.27 88888.00 2007-04-28 22:38:23.125 118 60.33 55462.43 12373.30 88888.00 2007-04-28 22:38:23.250 118 60.30 55462.45 12373.33 88888.00 2007-04-28 22:38:23.375 118 60.30 55462.45 12373.33 88888.00 2007-04-28 22:38:23.500 118 60.27 55462.45 12373.38 88888.00 2007-04-28 22:38:23.625 118 60.30 55462.47 12373.38 88888.00 2007-04-28 22:38:23.750 118 60.33 55462.47 12373.38 88888.00 2007-04-28 22:38:23.875 118 60.35 55462.45 145843.23 88888.00 2007-04-28 22:38:24.000 118 60.30 55462.45 12373.35 88888.00 2007-04-28 22:38:24.125 118 60.30 55462.45 12373.33 88888.00 2007-04-28 22:38:24.250 118 60.27 55462.47 12373.35 88888.00 2007-04-28 22:38:24.375 118 60.27 55462.45 12373.38 88888.00 2007-04-28 22:38:24.500 118 60.27 55462.45 12373.42 88888.00 2007-04-28 22:38:24.625 118 60.27 55462.47 12373.48 88888.00 2007-04-28 22:38:24.750 118 60.30 55462.47 12373.48 88888.00 2007-04-28 22:38:24.875 118 60.30 55462.45 150758.42 88888.00 2007-04-28 22:38:25.000 118 60.27 55462.45 12373.52 88888.00 2007-04-28 22:38:25.125 118 60.23 55462.47 12373.52 88888.00 2007-04-28 22:38:25.250 118 60.33 55462.50 12373.55 88888.00 2007-04-28 22:38:25.375 118 60.38 55462.50 12373.50 88888.00 2007-04-28 22:38:25.500 118 60.38 55462.47 12373.55 88888.00 2007-04-28 22:38:25.625 118 60.38 55462.50 12373.52 88888.00 2007-04-28 22:38:25.750 118 60.35 55462.47 12373.50 88888.00 2007-04-28 22:38:25.875 118 60.33 55462.45 134374.42 88888.00 2007-04-28 22:38:26.000 118 60.35 55462.47 12373.48 88888.00 2007-04-28 22:38:26.125 118 60.35 55462.45 12373.50 88888.00 2007-04-28 22:38:26.250 118 60.33 55462.47 12373.52 88888.00 2007-04-28 22:38:26.375 118 60.35 55462.47 12373.58 88888.00 2007-04-28 22:38:26.500 118 60.35 55462.45 12373.52 88888.00 2007-04-28 22:38:26.625 118 60.33 55462.45 12373.58 88888.00 2007-04-28 22:38:26.750 118 60.33 55462.50 12373.62 88888.00 2007-04-28 22:38:26.875 118 60.38 55462.53 170419.23 88888.00 2007-04-28 22:38:27.000 118 60.38 55462.47 12373.62 88888.00 2007-04-28 22:38:27.125 118 60.42 55462.47 12373.65 88888.00 2007-04-28 22:38:27.250 118 60.48 55462.53 12373.70 88888.00 2007-04-28 22:38:27.375 118 60.45 55462.53 12373.62 88888.00 2007-04-28 22:38:27.500 118 60.38 55462.47 12373.58 88888.00 2007-04-28 22:38:27.625 118 60.33 55462.47 12373.60 88888.00 2007-04-28 22:38:27.750 118 60.40 55462.53 12373.65 88888.00 2007-04-28 22:38:27.875 118 60.45 55462.53 186803.23 88888.00 2007-04-28 22:38:28.000 118 60.45 55462.47 12373.58 88888.00 2007-04-28 22:38:28.125 118 60.42 55462.50 12373.55 88888.00 2007-04-28 22:38:28.250 118 60.38 55462.50 12373.58 88888.00 2007-04-28 22:38:28.375 118 60.42 55462.47 12373.62 88888.00 2007-04-28 22:38:28.500 118 60.48 55462.47 12373.62 88888.00 2007-04-28 22:38:28.625 118 60.50 55462.47 12373.60 88888.00 2007-04-28 22:38:28.750 118 60.48 55462.50 12373.58 88888.00 2007-04-28 22:38:28.875 118 60.48 55462.50 188441.62 88888.00 2007-04-28 22:38:29.000 118 60.45 55462.50 12373.62 88888.00 2007-04-28 22:38:29.125 118 60.52 55462.55 12373.65 88888.00 2007-04-28 22:38:29.250 118 60.50 55462.55 12373.65 88888.00 2007-04-28 22:38:29.375 118 60.52 55462.57 12373.60 88888.00 2007-04-28 22:38:29.500 118 60.55 55462.53 12373.55 88888.00 2007-04-28 22:38:29.625 118 60.52 55462.53 12373.55 88888.00 2007-04-28 22:38:29.750 118 60.50 55462.53 12373.58 88888.00 2007-04-28 22:38:29.875 118 60.50 55462.55 134374.42 88888.00 2007-04-28 22:38:30.000 118 60.52 55462.53 12373.55 88888.00 2007-04-28 22:38:30.125 118 60.55 55462.55 12373.52 88888.00 2007-04-28 22:38:30.250 118 60.62 55462.60 12373.55 88888.00 2007-04-28 22:38:30.375 118 60.65 55462.60 12373.55 88888.00 2007-04-28 22:38:30.500 118 60.58 55462.57 12373.52 88888.00 2007-04-28 22:38:30.625 118 60.52 55462.55 12373.52 88888.00 2007-04-28 22:38:30.750 118 60.52 55462.53 12373.50 88888.00 2007-04-28 22:38:30.875 118 60.58 55462.55 172057.62 88888.00 2007-04-28 22:38:31.000 118 60.62 55462.55 12373.48 88888.00 2007-04-28 22:38:31.125 118 60.55 55462.55 12373.35 88888.00 2007-04-28 22:38:31.250 118 60.55 55462.53 12373.38 88888.00 2007-04-28 22:38:31.375 118 60.60 55462.55 12373.42 88888.00 2007-04-28 22:38:31.500 118 60.67 55462.57 12373.48 88888.00 2007-04-28 22:38:31.625 118 60.70 55462.57 12373.50 88888.00 2007-04-28 22:38:31.750 118 60.67 55462.57 12373.50 88888.00 2007-04-28 22:38:31.875 118 60.65 55462.55 147481.62 88888.00 2007-04-28 22:38:32.000 118 60.65 55462.57 12373.52 88888.00 2007-04-28 22:38:32.125 118 60.67 55462.60 12373.48 88888.00 2007-04-28 22:38:32.250 118 60.67 55462.60 12373.50 88888.00 2007-04-28 22:38:32.375 118 60.67 55462.55 12373.50 88888.00 2007-04-28 22:38:32.500 118 60.67 55462.57 12373.52 88888.00 2007-04-28 22:38:32.625 118 60.73 55462.57 12373.48 88888.00 2007-04-28 22:38:32.750 118 60.70 55462.60 12373.52 88888.00 2007-04-28 22:38:32.875 118 60.73 55462.60 152396.83 88888.00 2007-04-28 22:38:33.000 118 60.75 55462.57 12373.38 88888.00 2007-04-28 22:38:33.125 118 60.80 55462.60 12373.33 88888.00 2007-04-28 22:38:33.250 118 60.77 55462.62 12373.42 88888.00 2007-04-28 22:38:33.375 118 60.83 55462.65 12373.45 88888.00 2007-04-28 22:38:33.500 118 60.83 55462.57 12373.42 88888.00 2007-04-28 22:38:33.625 118 60.77 55462.55 12373.42 88888.00 2007-04-28 22:38:33.750 118 60.77 55462.57 12373.45 88888.00 2007-04-28 22:38:33.875 118 60.83 55462.57 140928.02 88888.00 2007-04-28 22:38:34.000 118 60.80 55462.57 12373.55 88888.00 2007-04-28 22:38:34.125 118 60.88 55462.60 12373.55 88888.00 2007-04-28 22:38:34.250 118 60.92 55462.60 12373.50 88888.00 2007-04-28 22:38:34.375 118 60.92 55462.60 12373.45 88888.00 2007-04-28 22:38:34.500 118 60.90 55462.65 12373.50 88888.00 2007-04-28 22:38:34.625 118 60.88 55462.62 12373.52 88888.00 2007-04-28 22:38:34.750 118 60.88 55462.62 12373.50 88888.00 2007-04-28 22:38:34.875 118 60.90 55462.65 139289.62 88888.00 2007-04-28 22:38:35.000 118 60.85 55462.60 12373.38 88888.00 2007-04-28 22:38:35.125 118 60.83 55462.60 12373.45 88888.00 2007-04-28 22:38:35.250 118 60.85 55462.62 12373.50 88888.00 2007-04-28 22:38:35.375 118 60.90 55462.65 12373.40 88888.00 2007-04-28 22:38:35.500 118 60.90 55462.62 12373.40 88888.00 2007-04-28 22:38:35.625 118 60.90 55462.62 12373.42 88888.00 2007-04-28 22:38:35.750 118 60.88 55462.62 12373.48 88888.00 2007-04-28 22:38:35.875 118 60.95 55462.62 145843.23 88888.00 2007-04-28 22:38:36.000 118 60.95 55462.62 12373.45 88888.00 2007-04-28 22:38:36.125 118 61.00 55462.65 12373.42 88888.00 2007-04-28 22:38:36.250 118 61.00 55462.62 12373.45 88888.00 2007-04-28 22:38:36.375 118 61.00 55462.62 12373.48 88888.00 2007-04-28 22:38:36.500 118 61.00 55462.62 12373.45 88888.00 2007-04-28 22:38:36.625 118 61.00 55462.60 12373.42 88888.00 2007-04-28 22:38:36.750 118 61.02 55462.57 12373.45 88888.00 2007-04-28 22:38:36.875 118 61.02 55462.60 155673.62 88888.00 2007-04-28 22:38:37.000 118 61.08 55462.62 12373.52 88888.00 2007-04-28 22:38:37.125 118 61.10 55462.62 12373.48 88888.00 2007-04-28 22:38:37.250 118 61.05 55462.60 12373.40 88888.00 2007-04-28 22:38:37.375 118 61.08 55462.62 12373.40 88888.00 2007-04-28 22:38:37.500 118 61.10 55462.62 12373.50 88888.00 2007-04-28 22:38:37.625 118 61.12 55462.65 12373.52 88888.00 2007-04-28 22:38:37.750 118 61.20 55462.68 12373.50 88888.00 2007-04-28 22:38:37.875 118 61.17 55462.62 109798.43 88888.00 2007-04-28 22:38:38.000 118 61.15 55462.62 12373.42 88888.00 2007-04-28 22:38:38.125 118 61.17 55462.62 12373.48 88888.00 2007-04-28 22:38:38.250 118 61.25 55462.68 12373.58 88888.00 2007-04-28 22:38:38.375 118 61.23 55462.65 12373.60 88888.00 2007-04-28 22:38:38.500 118 61.27 55462.65 12373.58 88888.00 2007-04-28 22:38:38.625 118 61.27 55462.68 12373.50 88888.00 2007-04-28 22:38:38.750 118 61.23 55462.65 12373.48 88888.00 2007-04-28 22:38:38.875 118 61.27 55462.68 157312.02 88888.00 2007-04-28 22:38:39.000 118 61.23 55462.62 12373.50 88888.00 2007-04-28 22:38:39.125 118 61.23 55462.62 12373.42 88888.00 2007-04-28 22:38:39.250 118 61.20 55462.62 12373.45 88888.00 2007-04-28 22:38:39.375 118 61.27 55462.62 12373.52 88888.00 2007-04-28 22:38:39.500 118 61.35 55462.65 12373.50 88888.00 2007-04-28 22:38:39.625 118 61.25 55462.60 12373.45 88888.00 2007-04-28 22:38:39.750 118 61.25 55462.60 12373.58 88888.00 2007-04-28 22:38:39.875 118 61.25 55462.68 -140876.7788888.00 2007-04-28 22:38:40.000 118 61.25 55462.62 12373.48 88888.00 2007-04-28 22:38:40.125 118 61.33 55462.65 12373.50 88888.00 2007-04-28 22:38:40.250 118 61.38 55462.68 12373.52 88888.00 2007-04-28 22:38:40.375 118 61.33 55462.65 12373.62 88888.00 2007-04-28 22:38:40.500 118 61.35 55462.68 12373.60 88888.00 2007-04-28 22:38:40.625 118 61.30 55462.60 12373.58 88888.00 2007-04-28 22:38:40.750 118 61.30 55462.60 12373.60 88888.00 2007-04-28 22:38:40.875 118 61.35 55462.65 -180198.3888888.00 2007-04-28 22:38:41.000 118 61.42 55462.70 12373.65 88888.00 2007-04-28 22:38:41.125 118 61.45 55462.75 12373.55 88888.00 2007-04-28 22:38:41.250 118 61.38 55462.70 12373.58 88888.00 2007-04-28 22:38:41.375 118 61.35 55462.62 12373.62 88888.00 2007-04-28 22:38:41.500 118 61.35 55462.62 12373.65 88888.00 2007-04-28 22:38:41.625 118 61.45 55462.70 12373.65 88888.00 2007-04-28 22:38:41.750 118 61.50 55462.70 12373.60 88888.00 2007-04-28 22:38:41.875 118 61.45 55462.70 -142515.1788888.00 2007-04-28 22:38:42.000 118 61.40 55462.62 12373.60 88888.00 2007-04-28 22:38:42.125 118 61.35 55462.57 12373.52 88888.00 2007-04-28 22:38:42.250 118 61.30 55462.57 12373.60 88888.00 2007-04-28 22:38:42.375 118 61.40 55462.68 12373.70 88888.00 2007-04-28 22:38:42.500 118 61.50 55462.72 12373.67 88888.00 2007-04-28 22:38:42.625 118 61.48 55462.70 12373.60 88888.00 2007-04-28 22:38:42.750 118 61.40 55462.62 12373.62 88888.00 2007-04-28 22:38:42.875 118 61.38 55462.60 -134323.1788888.00 2007-04-28 22:38:43.000 118 61.42 55462.60 12373.77 88888.00 2007-04-28 22:38:43.125 118 61.52 55462.68 12373.80 88888.00 2007-04-28 22:38:43.250 118 61.52 55462.70 12373.65 88888.00 2007-04-28 22:38:43.375 118 61.40 55462.65 12373.60 88888.00 2007-04-28 22:38:43.500 118 61.35 55462.60 12373.60 88888.00 2007-04-28 22:38:43.625 118 61.40 55462.60 12373.65 88888.00 2007-04-28 22:38:43.750 118 61.42 55462.65 12373.70 88888.00 2007-04-28 22:38:43.875 118 61.45 55462.68 -157260.7788888.00 2007-04-28 22:38:44.000 118 61.50 55462.68 12373.65 88888.00 2007-04-28 22:38:44.125 118 61.52 55462.72 12373.67 88888.00 2007-04-28 22:38:44.250 118 61.52 55462.75 12373.75 88888.00 2007-04-28 22:38:44.375 118 61.55 55462.72 12373.70 88888.00 2007-04-28 22:38:44.500 118 61.52 55462.65 12373.67 88888.00 2007-04-28 22:38:44.625 118 61.50 55462.70 12373.67 88888.00 2007-04-28 22:38:44.750 118 61.52 55462.75 12373.62 88888.00 2007-04-28 22:38:44.875 118 61.52 55462.72 -157260.7788888.00 2007-04-28 22:38:45.000 118 61.45 55462.62 12373.62 88888.00 2007-04-28 22:38:45.125 118 61.45 55462.60 12373.62 88888.00 2007-04-28 22:38:45.250 118 61.48 55462.68 12373.73 88888.00 2007-04-28 22:38:45.375 118 61.50 55462.72 12373.73 88888.00 2007-04-28 22:38:45.500 118 61.55 55462.78 12373.70 88888.00 2007-04-28 22:38:45.625 118 61.45 55462.75 12373.67 88888.00 2007-04-28 22:38:45.750 118 61.50 55462.75 12373.70 88888.00 2007-04-28 22:38:45.875 118 61.55 55462.75 -153983.9888888.00 2007-04-28 22:38:46.000 118 61.50 55462.75 12373.60 88888.00 2007-04-28 22:38:46.125 118 61.40 55462.68 12373.60 88888.00 2007-04-28 22:38:46.250 118 61.40 55462.68 12373.67 88888.00 2007-04-28 22:38:46.375 118 61.45 55462.70 12373.70 88888.00 2007-04-28 22:38:46.500 118 61.50 55462.70 12373.67 88888.00 2007-04-28 22:38:46.625 118 61.48 55462.72 12373.75 88888.00 2007-04-28 22:38:46.750 118 61.48 55462.80 12373.75 88888.00 2007-04-28 22:38:46.875 118 61.50 55462.82 -149068.7788888.00 2007-04-28 22:38:47.000 118 61.45 55462.68 12373.65 88888.00 2007-04-28 22:38:47.125 118 61.42 55462.68 12373.77 88888.00 2007-04-28 22:38:47.250 118 61.52 55462.78 12373.80 88888.00 2007-04-28 22:38:47.375 118 61.50 55462.75 12373.70 88888.00 2007-04-28 22:38:47.500 118 61.42 55462.70 12373.75 88888.00 2007-04-28 22:38:47.625 118 61.50 55462.80 12373.67 88888.00 2007-04-28 22:38:47.750 118 61.50 55462.78 12373.62 88888.00 2007-04-28 22:38:47.875 118 61.42 55462.72 -109747.1888888.00 2007-04-28 22:38:48.000 118 61.45 55462.70 12373.75 88888.00 2007-04-28 22:38:48.125 118 61.48 55462.78 12373.80 88888.00 2007-04-28 22:38:48.250 118 61.40 55462.72 12373.75 88888.00 2007-04-28 22:38:48.375 118 61.38 55462.72 12373.73 88888.00 2007-04-28 22:38:48.500 118 61.40 55462.70 12373.77 88888.00 2007-04-28 22:38:48.625 118 61.48 55462.70 12373.85 88888.00 2007-04-28 22:38:48.750 118 61.50 55462.70 12373.90 88888.00 2007-04-28 22:38:48.875 118 61.52 55462.72 -139238.3888888.00 2007-04-28 22:38:49.000 118 61.48 55462.70 12373.83 88888.00 2007-04-28 22:38:49.125 118 61.48 55462.78 12373.80 88888.00 2007-04-28 22:38:49.250 118 61.45 55462.80 12373.83 88888.00 2007-04-28 22:38:49.375 118 61.42 55462.78 12373.77 88888.00 2007-04-28 22:38:49.500 118 61.45 55462.78 12373.83 88888.00 2007-04-28 22:38:49.625 118 61.48 55462.78 12373.90 88888.00 2007-04-28 22:38:49.750 118 61.50 55462.78 12373.85 88888.00 2007-04-28 22:38:49.875 118 61.45 55462.80 -144153.5888888.00 2007-04-28 22:38:50.000 118 61.42 55462.75 12373.77 88888.00 2007-04-28 22:38:50.125 118 61.38 55462.75 12373.73 88888.00 2007-04-28 22:38:50.250 118 61.38 55462.80 12373.80 88888.00 2007-04-28 22:38:50.375 118 61.42 55462.80 12373.83 88888.00 2007-04-28 22:38:50.500 118 61.42 55462.80 12373.80 88888.00 2007-04-28 22:38:50.625 118 61.45 55462.78 12373.75 88888.00 2007-04-28 22:38:50.750 118 61.35 55462.75 12373.77 88888.00 2007-04-28 22:38:50.875 118 61.40 55462.78 -114662.3888888.00 2007-04-28 22:38:51.000 118 61.42 55462.78 12373.75 88888.00 2007-04-28 22:38:51.125 118 61.42 55462.78 12373.80 88888.00 2007-04-28 22:38:51.250 118 61.45 55462.85 12373.88 88888.00 2007-04-28 22:38:51.375 118 61.48 55462.85 12373.95 88888.00 2007-04-28 22:38:51.500 118 61.45 55462.82 12373.92 88888.00 2007-04-28 22:38:51.625 118 61.45 55462.82 12373.88 88888.00 2007-04-28 22:38:51.750 118 61.45 55462.82 12373.92 88888.00 2007-04-28 22:38:51.875 118 61.40 55462.82 -140876.7788888.00 2007-04-28 22:38:52.000 118 61.42 55462.85 12373.92 88888.00 2007-04-28 22:38:52.125 118 61.45 55462.85 12373.80 88888.00 2007-04-28 22:38:52.250 118 61.42 55462.85 12373.92 88888.00 2007-04-28 22:38:52.375 118 61.45 55462.85 12373.95 88888.00 2007-04-28 22:38:52.500 118 61.42 55462.82 12373.90 88888.00 2007-04-28 22:38:52.625 118 61.38 55462.80 12373.90 88888.00 2007-04-28 22:38:52.750 118 61.42 55462.82 12373.90 88888.00 2007-04-28 22:38:52.875 118 61.45 55462.88 -140876.7788888.00 2007-04-28 22:38:53.000 118 61.48 55462.88 12373.95 88888.00 2007-04-28 22:38:53.125 118 61.48 55462.88 12373.85 88888.00 2007-04-28 22:38:53.250 118 61.38 55462.85 12373.83 88888.00 2007-04-28 22:38:53.375 118 61.40 55462.88 12373.85 88888.00 2007-04-28 22:38:53.500 118 61.45 55462.88 12373.92 88888.00 2007-04-28 22:38:53.625 118 61.42 55462.85 12374.00 88888.00 2007-04-28 22:38:53.750 118 61.40 55462.82 12373.98 88888.00 2007-04-28 22:38:53.875 118 61.38 55462.85 -124492.7788888.00 2007-04-28 22:38:54.000 118 61.40 55462.88 12373.98 88888.00 2007-04-28 22:38:54.125 118 61.40 55462.88 12374.00 88888.00 2007-04-28 22:38:54.250 118 61.33 55462.88 12374.00 88888.00 2007-04-28 22:38:54.375 118 61.42 55462.85 12374.05 88888.00 2007-04-28 22:38:54.500 118 61.48 55462.90 12374.00 88888.00 2007-04-28 22:38:54.625 118 61.45 55462.90 12374.00 88888.00 2007-04-28 22:38:54.750 118 61.42 55462.88 12374.00 88888.00 2007-04-28 22:38:54.875 118 61.35 55462.85 -135961.5888888.00 2007-04-28 22:38:55.000 118 61.35 55462.85 12374.10 88888.00 2007-04-28 22:38:55.125 118 61.40 55462.88 12374.02 88888.00 2007-04-28 22:38:55.250 118 61.33 55462.90 12373.95 88888.00 2007-04-28 22:38:55.375 118 61.35 55462.90 12374.00 88888.00 2007-04-28 22:38:55.500 118 61.38 55462.93 12374.02 88888.00 2007-04-28 22:38:55.625 118 61.38 55462.93 12374.05 88888.00 2007-04-28 22:38:55.750 118 61.40 55462.93 12373.98 88888.00 2007-04-28 22:38:55.875 118 61.35 55462.88 -129407.9888888.00 2007-04-28 22:38:56.000 118 61.38 55462.85 12373.88 88888.00 2007-04-28 22:38:56.125 118 61.35 55462.88 12373.85 88888.00 2007-04-28 22:38:56.250 118 61.35 55462.90 12373.85 88888.00 2007-04-28 22:38:56.375 118 61.33 55462.90 12373.88 88888.00 2007-04-28 22:38:56.500 118 61.27 55462.88 12373.98 88888.00 2007-04-28 22:38:56.625 118 61.30 55462.93 12374.00 88888.00 2007-04-28 22:38:56.750 118 61.38 55462.93 12373.92 88888.00 2007-04-28 22:38:56.875 118 61.38 55462.95 -132684.7788888.00 2007-04-28 22:38:57.000 118 61.33 55462.95 12373.95 88888.00 2007-04-28 22:38:57.125 118 61.33 55462.95 12373.88 88888.00 2007-04-28 22:38:57.250 118 61.30 55462.95 12373.85 88888.00 2007-04-28 22:38:57.375 118 61.27 55462.95 12373.85 88888.00 2007-04-28 22:38:57.500 118 61.33 55462.95 12373.85 88888.00 2007-04-28 22:38:57.625 118 61.33 55462.93 12373.80 88888.00 2007-04-28 22:38:57.750 118 61.25 55462.93 12373.88 88888.00 2007-04-28 22:38:57.875 118 61.27 55462.93 -116300.7788888.00 2007-04-28 22:38:58.000 118 61.27 55462.88 12373.95 88888.00 2007-04-28 22:38:58.125 118 61.33 55462.95 12373.95 88888.00 2007-04-28 22:38:58.250 118 61.33 55462.97 12373.98 88888.00 2007-04-28 22:38:58.375 118 61.27 55462.93 12373.92 88888.00 2007-04-28 22:38:58.500 118 61.20 55462.93 12374.00 88888.00 2007-04-28 22:38:58.625 118 61.23 55462.90 12373.92 88888.00 2007-04-28 22:38:58.750 118 61.20 55462.90 12373.88 88888.00 2007-04-28 22:38:58.875 118 61.20 55462.90 -152345.5888888.00 2007-04-28 22:38:59.000 118 61.27 55462.93 12373.92 88888.00 2007-04-28 22:38:59.125 118 61.33 55462.97 12374.02 88888.00 2007-04-28 22:38:59.250 118 61.33 55463.00 12374.05 88888.00 2007-04-28 22:38:59.375 118 61.33 55462.97 12373.98 88888.00 2007-04-28 22:38:59.500 118 61.33 55462.97 12373.88 88888.00 2007-04-28 22:38:59.625 118 61.30 55462.95 12373.95 88888.00 2007-04-28 22:38:59.750 118 61.27 55462.95 12373.90 88888.00 2007-04-28 22:38:59.875 118 61.27 55462.95 -113023.9888888.00 2007-04-28 22:39:00.000 118 61.25 55462.93 12373.90 88888.00 2007-04-28 22:39:00.125 118 61.35 55462.97 12373.80 88888.00 2007-04-28 22:39:00.250 118 61.38 55462.97 12373.77 88888.00 2007-04-28 22:39:00.375 118 61.35 55462.95 12373.83 88888.00 2007-04-28 22:39:00.500 118 61.35 55462.93 12373.77 88888.00 2007-04-28 22:39:00.625 118 61.25 55462.93 12373.75 88888.00 2007-04-28 22:39:00.750 118 61.27 55462.95 12373.90 88888.00 2007-04-28 22:39:00.875 118 61.38 55463.05 -127769.5788888.00 2007-04-28 22:39:01.000 118 61.27 55462.95 12373.90 88888.00 2007-04-28 22:39:01.125 118 61.33 55463.00 12373.95 88888.00 2007-04-28 22:39:01.250 118 61.40 55463.05 12374.00 88888.00 2007-04-28 22:39:01.375 118 61.40 55463.05 12373.95 88888.00 2007-04-28 22:39:01.500 118 61.40 55463.05 12373.83 88888.00 2007-04-28 22:39:01.625 118 61.30 55462.97 12373.80 88888.00 2007-04-28 22:39:01.750 118 61.30 55463.03 12373.85 88888.00 2007-04-28 22:39:01.875 118 61.35 55463.05 -145791.9888888.00 2007-04-28 22:39:02.000 118 61.33 55463.00 12373.88 88888.00 2007-04-28 22:39:02.125 118 61.30 55463.05 12373.85 88888.00 2007-04-28 22:39:02.250 118 61.30 55463.05 12373.83 88888.00 2007-04-28 22:39:02.375 118 61.33 55463.05 12373.77 88888.00 2007-04-28 22:39:02.500 118 61.35 55463.05 12373.77 88888.00 2007-04-28 22:39:02.625 118 61.33 55463.03 12373.75 88888.00 2007-04-28 22:39:02.750 118 61.25 55463.03 12373.80 88888.00 2007-04-28 22:39:02.875 118 61.27 55463.05 -114662.3888888.00 2007-04-28 22:39:03.000 118 61.40 55463.10 12373.77 88888.00 2007-04-28 22:39:03.125 118 61.38 55463.05 12373.73 88888.00 2007-04-28 22:39:03.250 118 61.30 55463.10 12373.83 88888.00 2007-04-28 22:39:03.375 118 61.42 55463.15 12373.85 88888.00 2007-04-28 22:39:03.500 118 61.48 55463.18 12373.85 88888.00 2007-04-28 22:39:03.625 118 61.50 55463.18 12373.88 88888.00 2007-04-28 22:39:03.750 118 61.48 55463.15 12373.80 88888.00 2007-04-28 22:39:03.875 118 61.42 55463.12 -121215.9888888.00 2007-04-28 22:39:04.000 118 61.45 55463.12 12373.75 88888.00 2007-04-28 22:39:04.125 118 61.45 55463.12 12373.77 88888.00 2007-04-28 22:39:04.250 118 61.40 55463.15 12373.75 88888.00 2007-04-28 22:39:04.375 118 61.38 55463.10 12373.80 88888.00 2007-04-28 22:39:04.500 118 61.40 55463.10 12373.80 88888.00 2007-04-28 22:39:04.625 118 61.40 55463.07 12373.80 88888.00 2007-04-28 22:39:04.750 118 61.33 55463.05 12373.77 88888.00 2007-04-28 22:39:04.875 118 61.25 55463.03 -124492.7788888.00 2007-04-28 22:39:05.000 118 61.30 55463.07 12373.62 88888.00 2007-04-28 22:39:05.125 118 61.33 55463.05 12373.62 88888.00 2007-04-28 22:39:05.250 118 61.33 55463.03 12373.67 88888.00 2007-04-28 22:39:05.375 118 61.33 55463.03 12373.65 88888.00 2007-04-28 22:39:05.500 118 61.33 55463.03 12373.62 88888.00 2007-04-28 22:39:05.625 118 61.33 55463.05 12373.55 88888.00 2007-04-28 22:39:05.750 118 61.33 55463.07 12373.62 88888.00 2007-04-28 22:39:05.875 118 61.42 55463.15 -196582.3888888.00 2007-04-28 22:39:06.000 118 61.50 55463.15 12373.62 88888.00 2007-04-28 22:39:06.125 118 61.45 55463.15 12373.58 88888.00 2007-04-28 22:39:06.250 118 61.45 55463.12 12373.60 88888.00 2007-04-28 22:39:06.375 118 61.40 55463.05 12373.67 88888.00 2007-04-28 22:39:06.500 118 61.40 55463.10 12373.73 88888.00 2007-04-28 22:39:06.625 118 61.50 55463.15 12373.73 88888.00 2007-04-28 22:39:06.750 118 61.55 55463.18 12373.70 88888.00 2007-04-28 22:39:06.875 118 61.48 55463.07 -208051.1788888.00 2007-04-28 22:39:07.000 118 61.40 55463.03 12373.65 88888.00 2007-04-28 22:39:07.125 118 61.45 55463.07 12373.65 88888.00 2007-04-28 22:39:07.250 118 61.50 55463.15 12373.65 88888.00 2007-04-28 22:39:07.375 118 61.52 55463.10 12373.52 88888.00 2007-04-28 22:39:07.500 118 61.45 55463.05 12373.58 88888.00 2007-04-28 22:39:07.625 118 61.52 55463.10 12373.58 88888.00 2007-04-28 22:39:07.750 118 61.58 55463.12 12373.55 88888.00 2007-04-28 22:39:07.875 118 61.58 55463.12 -108108.7788888.00 2007-04-28 22:39:08.000 118 61.55 55463.10 12373.58 88888.00 2007-04-28 22:39:08.125 118 61.48 55463.10 12373.48 88888.00 2007-04-28 22:39:08.250 118 61.40 55463.10 12373.50 88888.00 2007-04-28 22:39:08.375 118 61.48 55463.15 12373.60 88888.00 2007-04-28 22:39:08.500 118 61.58 55463.20 12373.60 88888.00 2007-04-28 22:39:08.625 118 61.58 55463.18 12373.50 88888.00 2007-04-28 22:39:08.750 118 61.55 55463.10 12373.42 88888.00 2007-04-28 22:39:08.875 118 61.50 55463.05 -126131.1888888.00 2007-04-28 22:39:09.000 118 61.45 55463.07 12373.48 88888.00 2007-04-28 22:39:09.125 118 61.52 55463.15 12373.50 88888.00 2007-04-28 22:39:09.250 118 61.55 55463.15 12373.48 88888.00 2007-04-28 22:39:09.375 118 61.48 55463.07 12373.35 88888.00 2007-04-28 22:39:09.500 118 61.48 55463.05 12373.35 88888.00 2007-04-28 22:39:09.625 118 61.48 55463.10 12373.50 88888.00 2007-04-28 22:39:09.750 118 61.60 55463.18 12373.55 88888.00 2007-04-28 22:39:09.875 118 61.65 55463.20 -206412.7788888.00 2007-04-28 22:39:10.000 118 61.58 55463.12 12373.48 88888.00 2007-04-28 22:39:10.125 118 61.50 55463.10 12373.40 88888.00 2007-04-28 22:39:10.250 118 61.48 55463.10 12373.48 88888.00 2007-04-28 22:39:10.375 118 61.55 55463.15 12373.50 88888.00 2007-04-28 22:39:10.500 118 61.65 55463.20 12373.55 88888.00 2007-04-28 22:39:10.625 118 61.62 55463.20 12373.60 88888.00 2007-04-28 22:39:10.750 118 61.55 55463.07 12373.52 88888.00 2007-04-28 22:39:10.875 118 61.52 55463.05 -186751.9888888.00 2007-04-28 22:39:11.000 118 61.58 55463.12 12373.42 88888.00 2007-04-28 22:39:11.125 118 61.65 55463.22 12373.48 88888.00 2007-04-28 22:39:11.250 118 61.67 55463.28 12373.58 88888.00 2007-04-28 22:39:11.375 118 61.70 55463.25 12373.45 88888.00 2007-04-28 22:39:11.500 118 61.62 55463.15 12373.30 88888.00 2007-04-28 22:39:11.625 118 61.58 55463.10 12373.23 88888.00 2007-04-28 22:39:11.750 118 61.60 55463.07 12373.30 88888.00 2007-04-28 22:39:11.875 118 61.65 55463.15 -131046.3888888.00 2007-04-28 22:39:12.000 118 61.73 55463.20 12373.45 88888.00 2007-04-28 22:39:12.125 118 61.73 55463.20 12373.33 88888.00 2007-04-28 22:39:12.250 118 61.62 55463.15 12373.27 88888.00 2007-04-28 22:39:12.375 118 61.58 55463.12 12373.27 88888.00 2007-04-28 22:39:12.500 118 61.62 55463.12 12373.25 88888.00 2007-04-28 22:39:12.625 118 61.62 55463.15 12373.23 88888.00 2007-04-28 22:39:12.750 118 61.60 55463.15 12373.20 88888.00 2007-04-28 22:39:12.875 118 61.55 55463.12 -199859.1788888.00 2007-04-28 22:39:13.000 118 61.58 55463.15 12373.30 88888.00 2007-04-28 22:39:13.125 118 61.62 55463.18 12373.30 88888.00 2007-04-28 22:39:13.250 118 61.58 55463.18 12373.23 88888.00 2007-04-28 22:39:13.375 118 61.60 55463.15 12373.20 88888.00 2007-04-28 22:39:13.500 118 61.60 55463.15 12373.27 88888.00 2007-04-28 22:39:13.625 118 61.62 55463.20 12373.33 88888.00 2007-04-28 22:39:13.750 118 61.67 55463.22 12373.30 88888.00 2007-04-28 22:39:13.875 118 61.67 55463.22 -109747.1888888.00 2007-04-28 22:39:14.000 118 61.62 55463.15 12373.17 88888.00 2007-04-28 22:39:14.125 118 61.62 55463.12 12373.17 88888.00 2007-04-28 22:39:14.250 118 61.60 55463.12 12373.25 88888.00 2007-04-28 22:39:14.375 118 61.65 55463.15 12373.33 88888.00 2007-04-28 22:39:14.500 118 61.67 55463.20 12373.38 88888.00 2007-04-28 22:39:14.625 118 61.65 55463.25 12373.35 88888.00 2007-04-28 22:39:14.750 118 61.62 55463.20 12373.27 88888.00 2007-04-28 22:39:14.875 118 61.62 55463.15 -116300.7788888.00 2007-04-28 22:39:15.000 118 61.70 55463.20 12373.33 88888.00 2007-04-28 22:39:15.125 118 61.73 55463.22 12373.23 88888.00 2007-04-28 22:39:15.250 118 61.67 55463.20 12373.23 88888.00 2007-04-28 22:39:15.375 118 61.67 55463.20 12373.33 88888.00 2007-04-28 22:39:15.500 118 61.75 55463.28 12373.35 88888.00 2007-04-28 22:39:15.625 118 61.80 55463.30 12373.35 88888.00 2007-04-28 22:39:15.750 118 61.77 55463.28 12373.25 88888.00 2007-04-28 22:39:15.875 118 61.73 55463.22 -203135.9888888.00 2007-04-28 22:39:16.000 118 61.67 55463.25 12373.27 88888.00 2007-04-28 22:39:16.125 118 61.75 55463.25 12373.25 88888.00 2007-04-28 22:39:16.250 118 61.73 55463.22 12373.17 88888.00 2007-04-28 22:39:16.375 118 61.70 55463.15 12373.10 88888.00 2007-04-28 22:39:16.500 118 61.65 55463.18 12373.17 88888.00 2007-04-28 22:39:16.625 118 61.73 55463.22 12373.17 88888.00 2007-04-28 22:39:16.750 118 61.77 55463.25 12373.12 88888.00 2007-04-28 22:39:16.875 118 61.77 55463.22 -165452.7788888.00 2007-04-28 22:39:17.000 118 61.83 55463.22 12373.30 88888.00 2007-04-28 22:39:17.125 118 61.88 55463.28 12373.23 88888.00 2007-04-28 22:39:17.250 118 61.80 55463.25 12373.17 88888.00 2007-04-28 22:39:17.375 118 61.77 55463.22 12373.10 88888.00 2007-04-28 22:39:17.500 118 61.80 55463.22 12373.10 88888.00 2007-04-28 22:39:17.625 118 61.83 55463.28 12373.05 88888.00 2007-04-28 22:39:17.750 118 61.80 55463.28 12373.12 88888.00 2007-04-28 22:39:17.875 118 61.75 55463.28 -165452.7788888.00 2007-04-28 22:39:18.000 118 61.77 55463.25 12373.08 88888.00 2007-04-28 22:39:18.125 118 61.77 55463.22 12373.05 88888.00 2007-04-28 22:39:18.250 118 61.80 55463.25 12373.12 88888.00 2007-04-28 22:39:18.375 118 61.85 55463.25 12373.15 88888.00 2007-04-28 22:39:18.500 118 61.88 55463.28 12373.08 88888.00 2007-04-28 22:39:18.625 118 61.95 55463.30 12372.98 88888.00 2007-04-28 22:39:18.750 118 61.90 55463.25 12373.02 88888.00 2007-04-28 22:39:18.875 118 61.90 55463.30 -194943.9888888.00 2007-04-28 22:39:19.000 118 61.88 55463.25 12373.12 88888.00 2007-04-28 22:39:19.125 118 61.92 55463.25 12373.05 88888.00 2007-04-28 22:39:19.250 118 61.92 55463.25 12373.05 88888.00 2007-04-28 22:39:19.375 118 61.98 55463.22 12373.02 88888.00 2007-04-28 22:39:19.500 118 61.92 55463.25 12373.00 88888.00 2007-04-28 22:39:19.625 118 61.98 55463.25 12373.02 88888.00 2007-04-28 22:39:19.750 118 61.98 55463.25 12373.00 88888.00 2007-04-28 22:39:19.875 118 62.02 55463.28 -167091.1788888.00 2007-04-28 22:39:20.000 118 62.02 55463.28 12373.00 88888.00 2007-04-28 22:39:20.125 118 61.98 55463.28 12373.00 88888.00 2007-04-28 22:39:20.250 118 62.08 55463.30 12373.05 88888.00 2007-04-28 22:39:20.375 118 62.12 55463.32 12373.08 88888.00 2007-04-28 22:39:20.500 118 62.08 55463.30 12373.08 88888.00 2007-04-28 22:39:20.625 118 62.05 55463.28 12373.02 88888.00 2007-04-28 22:39:20.750 118 62.05 55463.30 12373.00 88888.00 2007-04-28 22:39:20.875 118 62.10 55463.30 -181836.7788888.00 2007-04-28 22:39:21.000 118 62.15 55463.32 12373.08 88888.00 2007-04-28 22:39:21.125 118 62.15 55463.30 12372.95 88888.00 2007-04-28 22:39:21.250 118 62.10 55463.28 12372.95 88888.00 2007-04-28 22:39:21.375 118 62.10 55463.28 12372.98 88888.00 2007-04-28 22:39:21.500 118 62.15 55463.28 12373.00 88888.00 2007-04-28 22:39:21.625 118 62.20 55463.28 12373.08 88888.00 2007-04-28 22:39:21.750 118 62.20 55463.25 12373.12 88888.00 2007-04-28 22:39:21.875 118 62.20 55463.25 -190028.7788888.00 2007-04-28 22:39:22.000 118 62.23 55463.25 12373.05 88888.00 2007-04-28 22:39:22.125 118 62.20 55463.30 12373.00 88888.00 2007-04-28 22:39:22.250 118 62.17 55463.28 12373.02 88888.00 2007-04-28 22:39:22.375 118 62.23 55463.28 12373.02 88888.00 2007-04-28 22:39:22.500 118 62.23 55463.25 12373.08 88888.00 2007-04-28 22:39:22.625 118 62.23 55463.25 12373.08 88888.00 2007-04-28 22:39:22.750 118 62.25 55463.25 12373.12 88888.00 2007-04-28 22:39:22.875 118 62.27 55463.28 -191667.1788888.00 2007-04-28 22:39:23.000 118 62.27 55463.25 12373.10 88888.00 2007-04-28 22:39:23.125 118 62.27 55463.28 12373.08 88888.00 2007-04-28 22:39:23.250 118 62.33 55463.30 12373.05 88888.00 2007-04-28 22:39:23.375 118 62.35 55463.25 12373.08 88888.00 2007-04-28 22:39:23.500 118 62.30 55463.28 12373.12 88888.00 2007-04-28 22:39:23.625 118 62.30 55463.28 12373.12 88888.00 2007-04-28 22:39:23.750 118 62.38 55463.28 12373.00 88888.00 2007-04-28 22:39:23.875 118 62.35 55463.28 -194943.9888888.00 2007-04-28 22:39:24.000 118 62.30 55463.28 12373.10 88888.00 2007-04-28 22:39:24.125 118 62.33 55463.28 12373.02 88888.00 2007-04-28 22:39:24.250 118 62.33 55463.25 12373.02 88888.00 2007-04-28 22:39:24.375 118 62.33 55463.22 12373.15 88888.00 2007-04-28 22:39:24.500 118 62.38 55463.28 12373.15 88888.00 2007-04-28 22:39:24.625 118 62.38 55463.28 12373.12 88888.00 2007-04-28 22:39:24.750 118 62.40 55463.28 12373.15 88888.00 2007-04-28 22:39:24.875 118 62.42 55463.28 -194943.9888888.00 2007-04-28 22:39:25.000 118 62.40 55463.25 12373.25 88888.00 2007-04-28 22:39:25.125 118 62.42 55463.28 12373.15 88888.00 2007-04-28 22:39:25.250 118 62.38 55463.28 12373.17 88888.00 2007-04-28 22:39:25.375 118 62.40 55463.28 12373.20 88888.00 2007-04-28 22:39:25.500 118 62.45 55463.28 12373.23 88888.00 2007-04-28 22:39:25.625 118 62.45 55463.28 12373.20 88888.00 2007-04-28 22:39:25.750 118 62.40 55463.25 12373.15 88888.00 2007-04-28 22:39:25.875 118 62.38 55463.28 -181836.7788888.00 2007-04-28 22:39:26.000 118 62.40 55463.25 12373.20 88888.00 2007-04-28 22:39:26.125 118 62.42 55463.25 12373.23 88888.00 2007-04-28 22:39:26.250 118 62.45 55463.25 12373.25 88888.00 2007-04-28 22:39:26.375 118 62.42 55463.25 12373.17 88888.00 2007-04-28 22:39:26.500 118 62.42 55463.20 12373.30 88888.00 2007-04-28 22:39:26.625 118 62.50 55463.25 12373.40 88888.00 2007-04-28 22:39:26.750 118 62.52 55463.28 12373.27 88888.00 2007-04-28 22:39:26.875 118 62.52 55463.25 -201497.5888888.00 2007-04-28 22:39:27.000 118 62.55 55463.30 12373.25 88888.00 2007-04-28 22:39:27.125 118 62.60 55463.28 12373.33 88888.00 2007-04-28 22:39:27.250 118 62.60 55463.30 12373.40 88888.00 2007-04-28 22:39:27.375 118 62.62 55463.30 12373.35 88888.00 2007-04-28 22:39:27.500 118 62.60 55463.28 12373.30 88888.00 2007-04-28 22:39:27.625 118 62.60 55463.28 12373.30 88888.00 2007-04-28 22:39:27.750 118 62.65 55463.28 12373.25 88888.00 2007-04-28 22:39:27.875 118 62.55 55463.25 -178559.9888888.00 2007-04-28 22:39:28.000 118 62.55 55463.25 12373.23 88888.00 2007-04-28 22:39:28.125 118 62.60 55463.25 12373.17 88888.00 2007-04-28 22:39:28.250 118 62.60 55463.22 12373.15 88888.00 2007-04-28 22:39:28.375 118 62.65 55463.22 12373.20 88888.00 2007-04-28 22:39:28.500 118 62.65 55463.28 12373.27 88888.00 2007-04-28 22:39:28.625 118 62.70 55463.25 12373.27 88888.00 2007-04-28 22:39:28.750 118 62.75 55463.25 12373.23 88888.00 2007-04-28 22:39:28.875 118 62.67 55463.25 -180198.3888888.00 2007-04-28 22:39:29.000 118 62.70 55463.22 12373.20 88888.00 2007-04-28 22:39:29.125 118 62.77 55463.25 12373.25 88888.00 2007-04-28 22:39:29.250 118 62.80 55463.28 12373.30 88888.00 2007-04-28 22:39:29.375 118 62.77 55463.28 12373.33 88888.00 2007-04-28 22:39:29.500 118 62.75 55463.25 12373.35 88888.00 2007-04-28 22:39:29.625 118 62.77 55463.25 12373.35 88888.00 2007-04-28 22:39:29.750 118 62.80 55463.22 12373.33 88888.00 2007-04-28 22:39:29.875 118 62.77 55463.25 -196582.3888888.00 2007-04-28 22:39:30.000 118 62.80 55463.25 12373.30 88888.00 2007-04-28 22:39:30.125 118 62.80 55463.25 12373.27 88888.00 2007-04-28 22:39:30.250 118 62.77 55463.28 12373.25 88888.00 2007-04-28 22:39:30.375 118 62.83 55463.25 12373.30 88888.00 2007-04-28 22:39:30.500 118 62.85 55463.25 12373.27 88888.00 2007-04-28 22:39:30.625 118 62.83 55463.25 12373.25 88888.00 2007-04-28 22:39:30.750 118 62.83 55463.28 12373.27 88888.00 2007-04-28 22:39:30.875 118 62.85 55463.25 -196582.3888888.00 2007-04-28 22:39:31.000 118 62.83 55463.22 12373.33 88888.00 2007-04-28 22:39:31.125 118 62.88 55463.22 12373.27 88888.00 2007-04-28 22:39:31.250 118 62.90 55463.20 12373.35 88888.00 2007-04-28 22:39:31.375 118 62.85 55463.20 12373.42 88888.00 2007-04-28 22:39:31.500 118 62.90 55463.20 12373.42 88888.00 2007-04-28 22:39:31.625 118 62.92 55463.28 12373.40 88888.00 2007-04-28 22:39:31.750 118 62.90 55463.25 12373.30 88888.00 2007-04-28 22:39:31.875 118 62.88 55463.20 -160537.5888888.00 2007-04-28 22:39:32.000 118 62.90 55463.22 12373.45 88888.00 2007-04-28 22:39:32.125 118 62.95 55463.22 12373.40 88888.00 2007-04-28 22:39:32.250 118 62.92 55463.22 12373.38 88888.00 2007-04-28 22:39:32.375 118 62.92 55463.22 12373.42 88888.00 2007-04-28 22:39:32.500 118 62.98 55463.22 12373.48 88888.00 2007-04-28 22:39:32.625 118 62.95 55463.22 12373.48 88888.00 2007-04-28 22:39:32.750 118 62.98 55463.20 12373.48 88888.00 2007-04-28 22:39:32.875 118 63.02 55463.20 -168729.5888888.00 2007-04-28 22:39:33.000 118 63.02 55463.20 12373.40 88888.00 2007-04-28 22:39:33.125 118 63.00 55463.20 12373.35 88888.00 2007-04-28 22:39:33.250 118 62.98 55463.20 12373.42 88888.00 2007-04-28 22:39:33.375 118 63.00 55463.20 12373.42 88888.00 2007-04-28 22:39:33.500 118 62.95 55463.22 12373.40 88888.00 2007-04-28 22:39:33.625 118 62.98 55463.22 12373.50 88888.00 2007-04-28 22:39:33.750 118 63.08 55463.25 12373.48 88888.00 2007-04-28 22:39:33.875 118 63.08 55463.22 -163814.3888888.00 2007-04-28 22:39:34.000 118 63.10 55463.20 12373.42 88888.00 2007-04-28 22:39:34.125 118 63.05 55463.22 12373.33 88888.00 2007-04-28 22:39:34.250 118 63.02 55463.20 12373.35 88888.00 2007-04-28 22:39:34.375 118 63.10 55463.20 12373.48 88888.00 2007-04-28 22:39:34.500 118 63.17 55463.22 12373.52 88888.00 2007-04-28 22:39:34.625 118 63.15 55463.22 12373.50 88888.00 2007-04-28 22:39:34.750 118 63.12 55463.25 12373.48 88888.00 2007-04-28 22:39:34.875 118 63.08 55463.22 -180198.3888888.00 2007-04-28 22:39:35.000 118 63.05 55463.22 12373.45 88888.00 2007-04-28 22:39:35.125 118 63.10 55463.22 12373.38 88888.00 2007-04-28 22:39:35.250 118 63.12 55463.25 12373.40 88888.00 2007-04-28 22:39:35.375 118 63.20 55463.28 12373.35 88888.00 2007-04-28 22:39:35.500 118 63.23 55463.28 12373.38 88888.00 2007-04-28 22:39:35.625 118 63.23 55463.28 12373.42 88888.00 2007-04-28 22:39:35.750 118 63.23 55463.25 12373.35 88888.00 2007-04-28 22:39:35.875 118 63.15 55463.22 -162175.9888888.00 2007-04-28 22:39:36.000 118 63.15 55463.25 12373.40 88888.00 2007-04-28 22:39:36.125 118 63.15 55463.25 12373.42 88888.00 2007-04-28 22:39:36.250 118 63.20 55463.25 12373.45 88888.00 2007-04-28 22:39:36.375 118 63.23 55463.25 12373.38 88888.00 2007-04-28 22:39:36.500 118 63.23 55463.25 12373.33 88888.00 2007-04-28 22:39:36.625 118 63.23 55463.22 12373.38 88888.00 2007-04-28 22:39:36.750 118 63.23 55463.22 12373.42 88888.00 2007-04-28 22:39:36.875 118 63.23 55463.28 -168729.5888888.00 2007-04-28 22:39:37.000 118 63.25 55463.25 12373.45 88888.00 2007-04-28 22:39:37.125 118 63.25 55463.25 12373.38 88888.00 2007-04-28 22:39:37.250 118 63.23 55463.25 12373.42 88888.00 2007-04-28 22:39:37.375 118 63.27 55463.25 12373.45 88888.00 2007-04-28 22:39:37.500 118 63.35 55463.25 12373.40 88888.00 2007-04-28 22:39:37.625 118 63.30 55463.25 12373.35 88888.00 2007-04-28 22:39:37.750 118 63.20 55463.22 12373.27 88888.00 2007-04-28 22:39:37.875 118 63.17 55463.20 -137599.9888888.00 2007-04-28 22:39:38.000 118 63.27 55463.20 12373.27 88888.00 2007-04-28 22:39:38.125 118 63.30 55463.20 12373.33 88888.00 2007-04-28 22:39:38.250 118 63.25 55463.20 12373.35 88888.00 2007-04-28 22:39:38.375 118 63.25 55463.20 12373.35 88888.00 2007-04-28 22:39:38.500 118 63.27 55463.22 12373.35 88888.00 2007-04-28 22:39:38.625 118 63.27 55463.22 12373.35 88888.00 2007-04-28 22:39:38.750 118 63.35 55463.25 12373.30 88888.00 2007-04-28 22:39:38.875 118 63.35 55463.22 -181836.7788888.00 2007-04-28 22:39:39.000 118 63.30 55463.22 12373.40 88888.00 2007-04-28 22:39:39.125 118 63.33 55463.22 12373.50 88888.00 2007-04-28 22:39:39.250 118 63.40 55463.25 12373.50 88888.00 2007-04-28 22:39:39.375 118 63.42 55463.25 12373.45 88888.00 2007-04-28 22:39:39.500 118 63.40 55463.28 12373.52 88888.00 2007-04-28 22:39:39.625 118 63.40 55463.30 12373.48 88888.00 2007-04-28 22:39:39.750 118 63.40 55463.28 12373.40 88888.00 2007-04-28 22:39:39.875 118 63.40 55463.28 -160537.5888888.00 2007-04-28 22:39:40.000 118 63.42 55463.22 12373.40 88888.00 2007-04-28 22:39:40.125 118 63.42 55463.25 12373.38 88888.00 2007-04-28 22:39:40.250 118 63.40 55463.28 12373.38 88888.00 2007-04-28 22:39:40.375 118 63.35 55463.25 12373.30 88888.00 2007-04-28 22:39:40.500 118 63.40 55463.25 12373.33 88888.00 2007-04-28 22:39:40.625 118 63.48 55463.25 12373.30 88888.00 2007-04-28 22:39:40.750 118 63.45 55463.25 12373.30 88888.00 2007-04-28 22:39:40.875 118 63.38 55463.25 -178559.9888888.00 2007-04-28 22:39:41.000 118 63.42 55463.25 12373.25 88888.00 2007-04-28 22:39:41.125 118 63.45 55463.28 12373.27 88888.00 2007-04-28 22:39:41.250 118 63.48 55463.25 12373.27 88888.00 2007-04-28 22:39:41.375 118 63.45 55463.25 12373.20 88888.00 2007-04-28 22:39:41.500 118 63.48 55463.25 12373.23 88888.00 2007-04-28 22:39:41.625 118 63.45 55463.22 12373.17 88888.00 2007-04-28 22:39:41.750 118 63.48 55463.25 12373.15 88888.00 2007-04-28 22:39:41.875 118 63.48 55463.22 -176921.5888888.00 2007-04-28 22:39:42.000 118 63.48 55463.22 12373.17 88888.00 2007-04-28 22:39:42.125 118 63.55 55463.28 12373.17 88888.00 2007-04-28 22:39:42.250 118 63.52 55463.28 12373.17 88888.00 2007-04-28 22:39:42.375 118 63.52 55463.25 12373.12 88888.00 2007-04-28 22:39:42.500 118 63.55 55463.25 12373.12 88888.00 2007-04-28 22:39:42.625 118 63.55 55463.25 12373.20 88888.00 2007-04-28 22:39:42.750 118 63.60 55463.28 12373.20 88888.00 2007-04-28 22:39:42.875 118 63.60 55463.32 -181836.7788888.00 2007-04-28 22:39:43.000 118 63.55 55463.30 12373.20 88888.00 2007-04-28 22:39:43.125 118 63.55 55463.32 12373.12 88888.00 2007-04-28 22:39:43.250 118 63.58 55463.30 12373.12 88888.00 2007-04-28 22:39:43.375 118 63.55 55463.32 12373.17 88888.00 2007-04-28 22:39:43.500 118 63.60 55463.30 12373.20 88888.00 2007-04-28 22:39:43.625 118 63.62 55463.30 12373.25 88888.00 2007-04-28 22:39:43.750 118 63.62 55463.30 12373.25 88888.00 2007-04-28 22:39:43.875 118 63.62 55463.30 -3251.18 88888.00 2007-04-28 22:39:44.000 118 63.62 55463.28 12373.15 88888.00 2007-04-28 22:39:44.125 118 63.65 55463.28 12373.12 88888.00 2007-04-28 22:39:44.250 118 63.60 55463.30 12373.10 88888.00 2007-04-28 22:39:44.375 118 63.60 55463.28 12373.12 88888.00 2007-04-28 22:39:44.500 118 63.60 55463.28 12373.15 88888.00 2007-04-28 22:39:44.625 118 63.62 55463.25 12373.10 88888.00 2007-04-28 22:39:44.750 118 63.70 55463.30 12373.05 88888.00 2007-04-28 22:39:44.875 118 63.67 55463.30 -36019.18 88888.00 2007-04-28 22:39:45.000 118 63.73 55463.30 12373.17 88888.00 2007-04-28 22:39:45.125 118 63.67 55463.28 12373.08 88888.00 2007-04-28 22:39:45.250 118 63.70 55463.28 12373.08 88888.00 2007-04-28 22:39:45.375 118 63.73 55463.30 12373.10 88888.00 2007-04-28 22:39:45.500 118 63.70 55463.30 12373.10 88888.00 2007-04-28 22:39:45.625 118 63.73 55463.28 12373.12 88888.00 2007-04-28 22:39:45.750 118 63.73 55463.32 12373.20 88888.00 2007-04-28 22:39:45.875 118 63.80 55463.30 -24550.38 88888.00 2007-04-28 22:39:46.000 118 63.75 55463.25 12373.25 88888.00 2007-04-28 22:39:46.125 118 63.75 55463.28 12373.27 88888.00 2007-04-28 22:39:46.250 118 63.77 55463.28 12373.17 88888.00 2007-04-28 22:39:46.375 118 63.75 55463.28 12373.12 88888.00 2007-04-28 22:39:46.500 118 63.75 55463.25 12373.17 88888.00 2007-04-28 22:39:46.625 118 63.73 55463.28 12373.25 88888.00 2007-04-28 22:39:46.750 118 63.75 55463.28 12373.25 88888.00 2007-04-28 22:39:46.875 118 63.80 55463.28 -22911.97 88888.00 2007-04-28 22:39:47.000 118 63.77 55463.25 12373.17 88888.00 2007-04-28 22:39:47.125 118 63.73 55463.25 12373.23 88888.00 2007-04-28 22:39:47.250 118 63.80 55463.30 12373.33 88888.00 2007-04-28 22:39:47.375 118 63.90 55463.30 12373.27 88888.00 2007-04-28 22:39:47.500 118 63.88 55463.28 12373.15 88888.00 2007-04-28 22:39:47.625 118 63.77 55463.25 12373.17 88888.00 2007-04-28 22:39:47.750 118 63.77 55463.25 12373.10 88888.00 2007-04-28 22:39:47.875 118 63.75 55463.25 -37657.57 88888.00 2007-04-28 22:39:48.000 118 63.80 55463.30 12373.23 88888.00 2007-04-28 22:39:48.125 118 63.83 55463.32 12373.20 88888.00 2007-04-28 22:39:48.250 118 63.80 55463.30 12373.25 88888.00 2007-04-28 22:39:48.375 118 63.85 55463.30 12373.27 88888.00 2007-04-28 22:39:48.500 118 63.85 55463.32 12373.25 88888.00 2007-04-28 22:39:48.625 118 63.88 55463.30 12373.15 88888.00 2007-04-28 22:39:48.750 118 63.90 55463.28 12373.20 88888.00 2007-04-28 22:39:48.875 118 63.92 55463.28 -39295.97 88888.00 2007-04-28 22:39:49.000 118 63.88 55463.20 12373.33 88888.00 2007-04-28 22:39:49.125 118 63.90 55463.25 12373.27 88888.00 2007-04-28 22:39:49.250 118 63.88 55463.25 12373.33 88888.00 2007-04-28 22:39:49.375 118 63.85 55463.28 12373.38 88888.00 2007-04-28 22:39:49.500 118 63.92 55463.30 12373.35 88888.00 2007-04-28 22:39:49.625 118 63.98 55463.32 12373.33 88888.00 2007-04-28 22:39:49.750 118 63.92 55463.28 12373.30 88888.00 2007-04-28 22:39:49.875 118 63.85 55463.22 -40934.38 88888.00 2007-04-28 22:39:50.000 118 63.90 55463.22 12373.25 88888.00 2007-04-28 22:39:50.125 118 63.95 55463.30 12373.27 88888.00 2007-04-28 22:39:50.250 118 63.95 55463.30 12373.35 88888.00 2007-04-28 22:39:50.375 118 63.95 55463.28 12373.35 88888.00 2007-04-28 22:39:50.500 118 63.92 55463.30 12373.33 88888.00 2007-04-28 22:39:50.625 118 63.95 55463.30 12373.30 88888.00 2007-04-28 22:39:50.750 118 63.90 55463.30 12373.30 88888.00 2007-04-28 22:39:50.875 118 63.92 55463.30 -47487.97 88888.00 2007-04-28 22:39:51.000 118 63.95 55463.30 12373.38 88888.00 2007-04-28 22:39:51.125 118 63.95 55463.30 12373.23 88888.00 2007-04-28 22:39:51.250 118 63.90 55463.25 12373.23 88888.00 2007-04-28 22:39:51.375 118 63.88 55463.25 12373.25 88888.00 2007-04-28 22:39:51.500 118 63.95 55463.25 12373.30 88888.00 2007-04-28 22:39:51.625 118 63.92 55463.25 12373.35 88888.00 2007-04-28 22:39:51.750 118 63.95 55463.28 12373.42 88888.00 2007-04-28 22:39:51.875 118 64.00 55463.25 40985.62 88888.00 2007-04-28 22:39:52.000 118 64.00 55463.25 12373.38 88888.00 2007-04-28 22:39:52.125 118 64.00 55463.25 12373.35 88888.00 2007-04-28 22:39:52.250 118 63.98 55463.28 12373.40 88888.00 2007-04-28 22:39:52.375 118 64.00 55463.30 12373.40 88888.00 2007-04-28 22:39:52.500 118 64.05 55463.30 12373.33 88888.00 2007-04-28 22:39:52.625 118 64.05 55463.30 12373.25 88888.00 2007-04-28 22:39:52.750 118 64.03 55463.28 12373.27 88888.00 2007-04-28 22:39:52.875 118 63.98 55463.25 -49126.38 88888.00 2007-04-28 22:39:53.000 118 63.98 55463.20 12373.33 88888.00 2007-04-28 22:39:53.125 118 64.03 55463.28 12373.35 88888.00 2007-04-28 22:39:53.250 118 64.03 55463.28 12373.45 88888.00 2007-04-28 22:39:53.375 118 64.05 55463.28 12373.50 88888.00 2007-04-28 22:39:53.500 118 64.10 55463.25 12373.50 88888.00 2007-04-28 22:39:53.625 118 64.12 55463.28 12373.40 88888.00 2007-04-28 22:39:53.750 118 64.03 55463.28 12373.35 88888.00 2007-04-28 22:39:53.875 118 64.00 55463.25 34432.03 88888.00 2007-04-28 22:39:54.000 118 64.05 55463.22 12373.45 88888.00 2007-04-28 22:39:54.125 118 64.08 55463.25 12373.48 88888.00 2007-04-28 22:39:54.250 118 64.08 55463.28 12373.50 88888.00 2007-04-28 22:39:54.375 118 64.10 55463.28 12373.50 88888.00 2007-04-28 22:39:54.500 118 64.08 55463.25 12373.48 88888.00 2007-04-28 22:39:54.625 118 64.08 55463.28 12373.52 88888.00 2007-04-28 22:39:54.750 118 64.12 55463.28 12373.52 88888.00 2007-04-28 22:39:54.875 118 64.10 55463.28 -31103.97 88888.00 2007-04-28 22:39:55.000 118 64.10 55463.25 12373.52 88888.00 2007-04-28 22:39:55.125 118 64.12 55463.25 12373.40 88888.00 2007-04-28 22:39:55.250 118 64.10 55463.22 12373.42 88888.00 2007-04-28 22:39:55.375 118 64.10 55463.22 12373.42 88888.00 2007-04-28 22:39:55.500 118 64.17 55463.28 12373.38 88888.00 2007-04-28 22:39:55.625 118 64.17 55463.30 12373.35 88888.00 2007-04-28 22:39:55.750 118 64.10 55463.25 12373.35 88888.00 2007-04-28 22:39:55.875 118 64.12 55463.25 -42572.78 88888.00 2007-04-28 22:39:56.000 118 64.17 55463.25 12373.38 88888.00 2007-04-28 22:39:56.125 118 64.12 55463.22 12373.38 88888.00 2007-04-28 22:39:56.250 118 64.15 55463.22 12373.48 88888.00 2007-04-28 22:39:56.375 118 64.17 55463.28 12373.48 88888.00 2007-04-28 22:39:56.500 118 64.20 55463.25 12373.45 88888.00 2007-04-28 22:39:56.625 118 64.17 55463.25 12373.45 88888.00 2007-04-28 22:39:56.750 118 64.20 55463.25 12373.42 88888.00 2007-04-28 22:39:56.875 118 64.17 55463.25 -32742.38 88888.00 2007-04-28 22:39:57.000 118 64.17 55463.25 12373.40 88888.00 2007-04-28 22:39:57.125 118 64.15 55463.22 12373.38 88888.00 2007-04-28 22:39:57.250 118 64.15 55463.20 12373.45 88888.00 2007-04-28 22:39:57.375 118 64.17 55463.25 12373.42 88888.00 2007-04-28 22:39:57.500 118 64.17 55463.25 12373.45 88888.00 2007-04-28 22:39:57.625 118 64.22 55463.25 12373.50 88888.00 2007-04-28 22:39:57.750 118 64.22 55463.28 12373.55 88888.00 2007-04-28 22:39:57.875 118 64.22 55463.25 -29465.58 88888.00 2007-04-28 22:39:58.000 118 64.17 55463.22 12373.50 88888.00 2007-04-28 22:39:58.125 118 64.17 55463.25 12373.55 88888.00 2007-04-28 22:39:58.250 118 64.22 55463.25 12373.62 88888.00 2007-04-28 22:39:58.375 118 64.22 55463.25 12373.60 88888.00 2007-04-28 22:39:58.500 118 64.22 55463.25 12373.62 88888.00 2007-04-28 22:39:58.625 118 64.20 55463.28 12373.62 88888.00 2007-04-28 22:39:58.750 118 64.25 55463.25 12373.58 88888.00 2007-04-28 22:39:58.875 118 64.28 55463.25 -49126.38 88888.00 2007-04-28 22:39:59.000 118 64.25 55463.25 12373.60 88888.00 2007-04-28 22:39:59.125 118 64.22 55463.25 12373.50 88888.00 2007-04-28 22:39:59.250 118 64.20 55463.30 12373.60 88888.00 2007-04-28 22:39:59.375 118 64.25 55463.30 12373.58 88888.00 2007-04-28 22:39:59.500 118 64.25 55463.28 12373.55 88888.00 2007-04-28 22:39:59.625 118 64.25 55463.22 12373.60 88888.00 2007-04-28 22:39:59.750 118 64.22 55463.22 12373.55 88888.00 2007-04-28 22:39:59.875 118 64.20 55463.20 -83532.77 88888.00 2007-04-28 22:40:00.000 118 64.25 55463.22 12373.55 88888.00 2007-04-28 22:40:00.125 118 64.30 55463.22 12373.60 88888.00 2007-04-28 22:40:00.250 118 64.33 55463.25 12373.67 88888.00 2007-04-28 22:40:00.375 118 64.33 55463.28 12373.67 88888.00 2007-04-28 22:40:00.500 118 64.22 55463.22 12373.65 88888.00 2007-04-28 22:40:00.625 118 64.22 55463.20 12373.58 88888.00 2007-04-28 22:40:00.750 118 64.25 55463.22 12373.58 88888.00 2007-04-28 22:40:00.875 118 64.30 55463.22 -3251.18 88888.00 2007-04-28 22:40:01.000 118 64.33 55463.20 12373.58 88888.00 2007-04-28 22:40:01.125 118 64.30 55463.22 12373.52 88888.00 2007-04-28 22:40:01.250 118 64.28 55463.22 12373.55 88888.00 2007-04-28 22:40:01.375 118 64.33 55463.25 12373.58 88888.00 2007-04-28 22:40:01.500 118 64.38 55463.22 12373.58 88888.00 2007-04-28 22:40:01.625 118 64.35 55463.22 12373.50 88888.00 2007-04-28 22:40:01.750 118 64.35 55463.22 12373.50 88888.00 2007-04-28 22:40:01.875 118 64.38 55463.22 -91724.77 88888.00 2007-04-28 22:40:02.000 118 64.35 55463.22 12373.58 88888.00 2007-04-28 22:40:02.125 118 64.38 55463.22 12373.52 88888.00 2007-04-28 22:40:02.250 118 64.28 55463.25 12373.52 88888.00 2007-04-28 22:40:02.375 118 64.28 55463.25 12373.55 88888.00 2007-04-28 22:40:02.500 118 64.35 55463.25 12373.60 88888.00 2007-04-28 22:40:02.625 118 64.42 55463.28 12373.62 88888.00 2007-04-28 22:40:02.750 118 64.42 55463.28 12373.58 88888.00 2007-04-28 22:40:02.875 118 64.38 55463.25 -6527.98 88888.00 2007-04-28 22:40:03.000 118 64.38 55463.28 12373.60 88888.00 2007-04-28 22:40:03.125 118 64.42 55463.32 12373.55 88888.00 2007-04-28 22:40:03.250 118 64.40 55463.25 12373.58 88888.00 2007-04-28 22:40:03.375 118 64.38 55463.25 12373.58 88888.00 2007-04-28 22:40:03.500 118 64.35 55463.25 12373.60 88888.00 2007-04-28 22:40:03.625 118 64.38 55463.25 12373.58 88888.00 2007-04-28 22:40:03.750 118 64.40 55463.22 12373.58 88888.00 2007-04-28 22:40:03.875 118 64.38 55463.22 -29465.58 88888.00 2007-04-28 22:40:04.000 118 64.38 55463.20 12373.62 88888.00 2007-04-28 22:40:04.125 118 64.35 55463.22 12373.60 88888.00 2007-04-28 22:40:04.250 118 64.35 55463.28 12373.58 88888.00 2007-04-28 22:40:04.375 118 64.35 55463.25 12373.60 88888.00 2007-04-28 22:40:04.500 118 64.28 55463.20 12373.62 88888.00 2007-04-28 22:40:04.625 118 64.30 55463.22 12373.62 88888.00 2007-04-28 22:40:04.750 118 64.35 55463.25 12373.67 88888.00 2007-04-28 22:40:04.875 118 64.38 55463.25 -22911.97 88888.00 2007-04-28 22:40:05.000 118 64.42 55463.25 12373.70 88888.00 2007-04-28 22:40:05.125 118 64.47 55463.25 12373.65 88888.00 2007-04-28 22:40:05.250 118 64.47 55463.25 12373.62 88888.00 2007-04-28 22:40:05.375 118 64.45 55463.22 12373.62 88888.00 2007-04-28 22:40:05.500 118 64.50 55463.28 12373.62 88888.00 2007-04-28 22:40:05.625 118 64.47 55463.25 12373.58 88888.00 2007-04-28 22:40:05.750 118 64.42 55463.25 12373.60 88888.00 2007-04-28 22:40:05.875 118 64.40 55463.25 -85171.18 88888.00 2007-04-28 22:40:06.000 118 64.40 55463.22 12373.65 88888.00 2007-04-28 22:40:06.125 118 64.47 55463.20 12373.65 88888.00 2007-04-28 22:40:06.250 118 64.53 55463.22 12373.60 88888.00 2007-04-28 22:40:06.375 118 64.50 55463.20 12373.60 88888.00 2007-04-28 22:40:06.500 118 64.50 55463.28 12373.75 88888.00 2007-04-28 22:40:06.625 118 64.53 55463.28 12373.83 88888.00 2007-04-28 22:40:06.750 118 64.55 55463.30 12373.75 88888.00 2007-04-28 22:40:06.875 118 64.55 55463.30 -4889.57 88888.00 2007-04-28 22:40:07.000 118 64.55 55463.30 12373.67 88888.00 2007-04-28 22:40:07.125 118 64.53 55463.28 12373.65 88888.00 2007-04-28 22:40:07.250 118 64.50 55463.25 12373.70 88888.00 2007-04-28 22:40:07.375 118 64.50 55463.25 12373.75 88888.00 2007-04-28 22:40:07.500 118 64.53 55463.22 12373.77 88888.00 2007-04-28 22:40:07.625 118 64.60 55463.28 12373.75 88888.00 2007-04-28 22:40:07.750 118 64.55 55463.30 12373.75 88888.00 2007-04-28 22:40:07.875 118 64.53 55463.28 -22911.97 88888.00 2007-04-28 22:40:08.000 118 64.47 55463.25 12373.67 88888.00 2007-04-28 22:40:08.125 118 64.58 55463.28 12373.65 88888.00 2007-04-28 22:40:08.250 118 64.60 55463.30 12373.67 88888.00 2007-04-28 22:40:08.375 118 64.60 55463.30 12373.67 88888.00 2007-04-28 22:40:08.500 118 64.58 55463.28 12373.73 88888.00 2007-04-28 22:40:08.625 118 64.60 55463.28 12373.70 88888.00 2007-04-28 22:40:08.750 118 64.60 55463.28 12373.73 88888.00 2007-04-28 22:40:08.875 118 64.60 55463.25 -21273.58 88888.00 2007-04-28 22:40:09.000 118 64.60 55463.25 12373.75 88888.00 2007-04-28 22:40:09.125 118 64.65 55463.30 12373.67 88888.00 2007-04-28 22:40:09.250 118 64.65 55463.30 12373.65 88888.00 2007-04-28 22:40:09.375 118 64.58 55463.25 12373.62 88888.00 2007-04-28 22:40:09.500 118 64.55 55463.25 12373.70 88888.00 2007-04-28 22:40:09.625 118 64.62 55463.30 12373.75 88888.00 2007-04-28 22:40:09.750 118 64.67 55463.32 12373.75 88888.00 2007-04-28 22:40:09.875 118 64.65 55463.30 -8166.38 88888.00 2007-04-28 22:40:10.000 118 64.60 55463.25 12373.73 88888.00 2007-04-28 22:40:10.125 118 64.60 55463.25 12373.75 88888.00 2007-04-28 22:40:10.250 118 64.62 55463.25 12373.65 88888.00 2007-04-28 22:40:10.375 118 64.60 55463.25 12373.67 88888.00 2007-04-28 22:40:10.500 118 64.62 55463.25 12373.77 88888.00 2007-04-28 22:40:10.625 118 64.60 55463.28 12373.80 88888.00 2007-04-28 22:40:10.750 118 64.60 55463.30 12373.77 88888.00 2007-04-28 22:40:10.875 118 64.62 55463.30 -16358.38 88888.00 2007-04-28 22:40:11.000 118 64.65 55463.30 12373.65 88888.00 2007-04-28 22:40:11.125 118 64.67 55463.28 12373.55 88888.00 2007-04-28 22:40:11.250 118 64.58 55463.25 12373.58 88888.00 2007-04-28 22:40:11.375 118 64.58 55463.25 12373.58 88888.00 2007-04-28 22:40:11.500 118 64.70 55463.30 12373.55 88888.00 2007-04-28 22:40:11.625 118 64.70 55463.28 12373.58 88888.00 2007-04-28 22:40:11.750 118 64.62 55463.30 12373.62 88888.00 2007-04-28 22:40:11.875 118 64.60 55463.32 -98278.38 88888.00 2007-04-28 22:40:12.000 118 64.65 55463.30 12373.65 88888.00 2007-04-28 22:40:12.125 118 64.67 55463.30 12373.60 88888.00 2007-04-28 22:40:12.250 118 64.62 55463.28 12373.65 88888.00 2007-04-28 22:40:12.375 118 64.62 55463.28 12373.65 88888.00 2007-04-28 22:40:12.500 118 64.65 55463.30 12373.67 88888.00 2007-04-28 22:40:12.625 118 64.65 55463.28 12373.62 88888.00 2007-04-28 22:40:12.750 118 64.62 55463.28 12373.70 88888.00 2007-04-28 22:40:12.875 118 64.67 55463.30 -14719.98 88888.00 2007-04-28 22:40:13.000 118 64.78 55463.30 12373.73 88888.00 2007-04-28 22:40:13.125 118 64.72 55463.30 12373.67 88888.00 2007-04-28 22:40:13.250 118 64.67 55463.30 12373.62 88888.00 2007-04-28 22:40:13.375 118 64.72 55463.28 12373.62 88888.00 2007-04-28 22:40:13.500 118 64.72 55463.30 12373.67 88888.00 2007-04-28 22:40:13.625 118 64.78 55463.30 12373.73 88888.00 2007-04-28 22:40:13.750 118 64.75 55463.30 12373.73 88888.00 2007-04-28 22:40:13.875 118 64.75 55463.32 -3251.18 88888.00 2007-04-28 22:40:14.000 118 64.70 55463.35 12373.62 88888.00 2007-04-28 22:40:14.125 118 64.75 55463.35 12373.62 88888.00 2007-04-28 22:40:14.250 118 64.78 55463.35 12373.67 88888.00 2007-04-28 22:40:14.375 118 64.83 55463.32 12373.70 88888.00 2007-04-28 22:40:14.500 118 64.83 55463.38 12373.65 88888.00 2007-04-28 22:40:14.625 118 64.80 55463.35 12373.67 88888.00 2007-04-28 22:40:14.750 118 64.83 55463.32 12373.65 88888.00 2007-04-28 22:40:14.875 118 64.78 55463.30 -9804.77 88888.00 2007-04-28 22:40:15.000 118 64.78 55463.25 12373.52 88888.00 2007-04-28 22:40:15.125 118 64.78 55463.30 12373.48 88888.00 2007-04-28 22:40:15.250 118 64.75 55463.32 12373.52 88888.00 2007-04-28 22:40:15.375 118 64.78 55463.30 12373.60 88888.00 2007-04-28 22:40:15.500 118 64.78 55463.32 12373.70 88888.00 2007-04-28 22:40:15.625 118 64.75 55463.30 12373.62 88888.00 2007-04-28 22:40:15.750 118 64.80 55463.35 12373.60 88888.00 2007-04-28 22:40:15.875 118 64.78 55463.32 -8166.38 88888.00 2007-04-28 22:40:16.000 118 64.75 55463.30 12373.55 88888.00 2007-04-28 22:40:16.125 118 64.78 55463.32 12373.55 88888.00 2007-04-28 22:40:16.250 118 64.80 55463.32 12373.62 88888.00 2007-04-28 22:40:16.375 118 64.83 55463.35 12373.60 88888.00 2007-04-28 22:40:16.500 118 64.88 55463.38 12373.58 88888.00 2007-04-28 22:40:16.625 118 64.85 55463.40 12373.58 88888.00 2007-04-28 22:40:16.750 118 64.83 55463.38 12373.58 88888.00 2007-04-28 22:40:16.875 118 64.85 55463.35 -103193.5788888.00 2007-04-28 22:40:17.000 118 64.83 55463.35 12373.65 88888.00 2007-04-28 22:40:17.125 118 64.85 55463.40 12373.65 88888.00 2007-04-28 22:40:17.250 118 64.88 55463.43 12373.65 88888.00 2007-04-28 22:40:17.375 118 64.88 55463.38 12373.62 88888.00 2007-04-28 22:40:17.500 118 64.80 55463.32 12373.62 88888.00 2007-04-28 22:40:17.625 118 64.80 55463.30 12373.65 88888.00 2007-04-28 22:40:17.750 118 64.78 55463.30 12373.62 88888.00 2007-04-28 22:40:17.875 118 64.75 55463.30 -81894.38 88888.00 2007-04-28 22:40:18.000 118 64.72 55463.30 12373.50 88888.00 2007-04-28 22:40:18.125 118 64.80 55463.32 12373.58 88888.00 2007-04-28 22:40:18.250 118 64.83 55463.30 12373.58 88888.00 2007-04-28 22:40:18.375 118 64.80 55463.32 12373.55 88888.00 2007-04-28 22:40:18.500 118 64.80 55463.32 12373.62 88888.00 2007-04-28 22:40:18.625 118 64.80 55463.30 12373.70 88888.00 2007-04-28 22:40:18.750 118 64.80 55463.32 12373.67 88888.00 2007-04-28 22:40:18.875 118 64.78 55463.32 -13081.58 88888.00 2007-04-28 22:40:19.000 118 64.80 55463.35 12373.77 88888.00 2007-04-28 22:40:19.125 118 64.90 55463.38 12373.75 88888.00 2007-04-28 22:40:19.250 118 64.85 55463.38 12373.77 88888.00 2007-04-28 22:40:19.375 118 64.80 55463.38 12373.80 88888.00 2007-04-28 22:40:19.500 118 64.83 55463.40 12373.73 88888.00 2007-04-28 22:40:19.625 118 64.83 55463.38 12373.70 88888.00 2007-04-28 22:40:19.750 118 64.85 55463.38 12373.70 88888.00 2007-04-28 22:40:19.875 118 64.88 55463.40 -80255.98 88888.00 2007-04-28 22:40:20.000 118 64.88 55463.38 12373.85 88888.00 2007-04-28 22:40:20.125 118 64.90 55463.35 12373.90 88888.00 2007-04-28 22:40:20.250 118 64.95 55463.38 12373.85 88888.00 2007-04-28 22:40:20.375 118 64.92 55463.35 12373.80 88888.00 2007-04-28 22:40:20.500 118 64.88 55463.32 12373.75 88888.00 2007-04-28 22:40:20.625 118 64.85 55463.32 12373.80 88888.00 2007-04-28 22:40:20.750 118 64.85 55463.35 12373.75 88888.00 2007-04-28 22:40:20.875 118 64.88 55463.32 -96639.98 88888.00 2007-04-28 22:40:21.000 118 64.88 55463.32 12373.80 88888.00 2007-04-28 22:40:21.125 118 64.95 55463.38 12373.85 88888.00 2007-04-28 22:40:21.250 118 64.95 55463.40 12373.83 88888.00 2007-04-28 22:40:21.375 118 64.95 55463.38 12373.85 88888.00 2007-04-28 22:40:21.500 118 64.97 55463.40 12373.83 88888.00 2007-04-28 22:40:21.625 118 64.92 55463.38 12373.77 88888.00 2007-04-28 22:40:21.750 118 64.90 55463.38 12373.80 88888.00 2007-04-28 22:40:21.875 118 64.92 55463.38 -85171.18 88888.00 2007-04-28 22:40:22.000 118 64.90 55463.30 12373.80 88888.00 2007-04-28 22:40:22.125 118 64.88 55463.32 12373.75 88888.00 2007-04-28 22:40:22.250 118 64.90 55463.32 12373.75 88888.00 2007-04-28 22:40:22.375 118 64.95 55463.38 12373.75 88888.00 2007-04-28 22:40:22.500 118 64.95 55463.38 12373.80 88888.00 2007-04-28 22:40:22.625 118 64.90 55463.32 12373.83 88888.00 2007-04-28 22:40:22.750 118 64.88 55463.35 12373.85 88888.00 2007-04-28 22:40:22.875 118 64.90 55463.35 -95001.57 88888.00 2007-04-28 22:40:23.000 118 64.90 55463.35 12373.80 88888.00 2007-04-28 22:40:23.125 118 64.90 55463.32 12373.85 88888.00 2007-04-28 22:40:23.250 118 64.92 55463.35 12374.00 88888.00 2007-04-28 22:40:23.375 118 64.95 55463.38 12374.00 88888.00 2007-04-28 22:40:23.500 118 64.97 55463.38 12373.90 88888.00 2007-04-28 22:40:23.625 118 64.97 55463.38 12373.83 88888.00 2007-04-28 22:40:23.750 118 64.97 55463.38 12373.83 88888.00 2007-04-28 22:40:23.875 118 65.00 55463.35 -103193.5788888.00 2007-04-28 22:40:24.000 118 64.92 55463.35 12373.85 88888.00 2007-04-28 22:40:24.125 118 64.92 55463.32 12373.80 88888.00 2007-04-28 22:40:24.250 118 64.92 55463.35 12373.83 88888.00 2007-04-28 22:40:24.375 118 64.90 55463.35 12373.85 88888.00 2007-04-28 22:40:24.500 118 64.92 55463.35 12373.83 88888.00 2007-04-28 22:40:24.625 118 64.88 55463.32 12373.73 88888.00 2007-04-28 22:40:24.750 118 64.85 55463.35 12373.75 88888.00 2007-04-28 22:40:24.875 118 64.88 55463.38 -103193.5788888.00 2007-04-28 22:40:25.000 118 64.95 55463.43 12373.92 88888.00 2007-04-28 22:40:25.125 118 65.00 55463.43 12373.90 88888.00 2007-04-28 22:40:25.250 118 64.97 55463.40 12373.95 88888.00 2007-04-28 22:40:25.375 118 64.95 55463.38 12373.92 88888.00 2007-04-28 22:40:25.500 118 64.92 55463.38 12373.90 88888.00 2007-04-28 22:40:25.625 118 64.90 55463.38 12373.95 88888.00 2007-04-28 22:40:25.750 118 64.92 55463.40 12373.98 88888.00 2007-04-28 22:40:25.875 118 64.92 55463.40 -104831.9888888.00 2007-04-28 22:40:26.000 118 64.88 55463.38 12374.02 88888.00 2007-04-28 22:40:26.125 118 64.90 55463.40 12374.00 88888.00 2007-04-28 22:40:26.250 118 64.90 55463.40 12373.95 88888.00 2007-04-28 22:40:26.375 118 64.85 55463.38 12373.95 88888.00 2007-04-28 22:40:26.500 118 64.88 55463.38 12373.92 88888.00 2007-04-28 22:40:26.625 118 64.90 55463.40 12374.05 88888.00 2007-04-28 22:40:26.750 118 64.88 55463.43 12374.12 88888.00 2007-04-28 22:40:26.875 118 64.90 55463.43 -99916.77 88888.00 2007-04-28 22:40:27.000 118 64.85 55463.35 12374.00 88888.00 2007-04-28 22:40:27.125 118 64.83 55463.35 12373.95 88888.00 2007-04-28 22:40:27.250 118 64.83 55463.40 12374.05 88888.00 2007-04-28 22:40:27.375 118 64.88 55463.43 12374.05 88888.00 2007-04-28 22:40:27.500 118 64.85 55463.35 12373.98 88888.00 2007-04-28 22:40:27.625 118 64.85 55463.35 12374.00 88888.00 2007-04-28 22:40:27.750 118 64.92 55463.43 12374.08 88888.00 2007-04-28 22:40:27.875 118 64.92 55463.45 -81894.38 88888.00 2007-04-28 22:40:28.000 118 64.85 55463.38 12374.05 88888.00 2007-04-28 22:40:28.125 118 64.83 55463.38 12374.10 88888.00 2007-04-28 22:40:28.250 118 64.88 55463.43 12374.17 88888.00 2007-04-28 22:40:28.375 118 64.80 55463.38 12374.23 88888.00 2007-04-28 22:40:28.500 118 64.85 55463.38 12374.27 88888.00 2007-04-28 22:40:28.625 118 64.85 55463.43 12374.23 88888.00 2007-04-28 22:40:28.750 118 64.90 55463.40 12374.23 88888.00 2007-04-28 22:40:28.875 118 64.85 55463.38 -99916.77 88888.00 2007-04-28 22:40:29.000 118 64.90 55463.38 12374.30 88888.00 2007-04-28 22:40:29.125 118 64.90 55463.40 12374.23 88888.00 2007-04-28 22:40:29.250 118 64.85 55463.40 12374.23 88888.00 2007-04-28 22:40:29.375 118 64.88 55463.43 12374.27 88888.00 2007-04-28 22:40:29.500 118 64.90 55463.43 12374.33 88888.00 2007-04-28 22:40:29.625 118 64.90 55463.38 12374.33 88888.00 2007-04-28 22:40:29.750 118 64.90 55463.40 12374.33 88888.00 2007-04-28 22:40:29.875 118 64.88 55463.35 -98278.38 88888.00 2007-04-28 22:40:30.000 118 64.88 55463.38 12374.35 88888.00 2007-04-28 22:40:30.125 118 64.90 55463.40 12374.38 88888.00 2007-04-28 22:40:30.250 118 64.92 55463.43 12374.40 88888.00 2007-04-28 22:40:30.375 118 64.85 55463.38 12374.40 88888.00 2007-04-28 22:40:30.500 118 64.88 55463.38 12374.38 88888.00 2007-04-28 22:40:30.625 118 64.88 55463.43 12374.38 88888.00 2007-04-28 22:40:30.750 118 64.92 55463.38 12374.45 88888.00 2007-04-28 22:40:30.875 118 64.95 55463.38 99968.02 88888.00 2007-04-28 22:40:31.000 118 64.97 55463.40 12374.42 88888.00 2007-04-28 22:40:31.125 118 64.97 55463.40 12374.33 88888.00 2007-04-28 22:40:31.250 118 64.95 55463.38 12374.45 88888.00 2007-04-28 22:40:31.375 118 64.97 55463.38 12374.60 88888.00 2007-04-28 22:40:31.500 118 64.97 55463.40 12374.45 88888.00 2007-04-28 22:40:31.625 118 64.88 55463.35 12374.45 88888.00 2007-04-28 22:40:31.750 118 64.90 55463.40 12374.58 88888.00 2007-04-28 22:40:31.875 118 65.00 55463.43 55731.22 88888.00 2007-04-28 22:40:32.000 118 64.95 55463.40 12374.60 88888.00 2007-04-28 22:40:32.125 118 64.90 55463.38 12374.58 88888.00 2007-04-28 22:40:32.250 118 64.97 55463.40 12374.55 88888.00 2007-04-28 22:40:32.375 118 64.97 55463.38 12374.52 88888.00 2007-04-28 22:40:32.500 118 64.92 55463.38 12374.55 88888.00 2007-04-28 22:40:32.625 118 64.95 55463.40 12374.60 88888.00 2007-04-28 22:40:32.750 118 64.97 55463.40 12374.60 88888.00 2007-04-28 22:40:32.875 118 64.92 55463.38 -58956.78 88888.00 2007-04-28 22:40:33.000 118 64.95 55463.40 12374.75 88888.00 2007-04-28 22:40:33.125 118 65.08 55463.43 12374.73 88888.00 2007-04-28 22:40:33.250 118 65.00 55463.43 12374.77 88888.00 2007-04-28 22:40:33.375 118 65.05 55463.40 12374.88 88888.00 2007-04-28 22:40:33.500 118 65.05 55463.43 12374.90 88888.00 2007-04-28 22:40:33.625 118 65.05 55463.45 12374.83 88888.00 2007-04-28 22:40:33.750 118 65.00 55463.40 12374.83 88888.00 2007-04-28 22:40:33.875 118 65.00 55463.43 -65510.38 88888.00 2007-04-28 22:40:34.000 118 65.00 55463.40 12374.92 88888.00 2007-04-28 22:40:34.125 118 65.00 55463.45 12374.90 88888.00 2007-04-28 22:40:34.250 118 65.00 55463.45 12374.90 88888.00 2007-04-28 22:40:34.375 118 64.97 55463.43 12374.95 88888.00 2007-04-28 22:40:34.500 118 64.97 55463.43 12374.90 88888.00 2007-04-28 22:40:34.625 118 64.92 55463.40 12374.90 88888.00 2007-04-28 22:40:34.750 118 64.95 55463.40 12374.92 88888.00 2007-04-28 22:40:34.875 118 64.95 55463.38 -68787.18 88888.00 2007-04-28 22:40:35.000 118 64.95 55463.38 12375.05 88888.00 2007-04-28 22:40:35.125 118 65.03 55463.43 12374.92 88888.00 2007-04-28 22:40:35.250 118 64.97 55463.43 12374.92 88888.00 2007-04-28 22:40:35.375 118 65.00 55463.43 12374.95 88888.00 2007-04-28 22:40:35.500 118 64.97 55463.40 12374.92 88888.00 2007-04-28 22:40:35.625 118 65.00 55463.40 12374.92 88888.00 2007-04-28 22:40:35.750 118 65.00 55463.40 12375.02 88888.00 2007-04-28 22:40:35.875 118 65.03 55463.43 -60595.18 88888.00 2007-04-28 22:40:36.000 118 64.95 55463.40 12375.05 88888.00 2007-04-28 22:40:36.125 118 64.95 55463.43 12375.08 88888.00 2007-04-28 22:40:36.250 118 64.90 55463.43 12375.10 88888.00 2007-04-28 22:40:36.375 118 64.90 55463.40 12375.10 88888.00 2007-04-28 22:40:36.500 118 64.92 55463.38 12375.15 88888.00 2007-04-28 22:40:36.625 118 65.00 55463.40 12375.17 88888.00 2007-04-28 22:40:36.750 118 65.03 55463.45 12375.17 88888.00 2007-04-28 22:40:36.875 118 64.97 55463.40 -75340.77 88888.00 2007-04-28 22:40:37.000 118 64.92 55463.40 12375.25 88888.00 2007-04-28 22:40:37.125 118 64.97 55463.45 12375.25 88888.00 2007-04-28 22:40:37.250 118 65.03 55463.43 12375.27 88888.00 2007-04-28 22:40:37.375 118 65.00 55463.45 12375.27 88888.00 2007-04-28 22:40:37.500 118 64.92 55463.43 12375.30 88888.00 2007-04-28 22:40:37.625 118 64.95 55463.45 12375.33 88888.00 2007-04-28 22:40:37.750 118 64.95 55463.43 12375.35 88888.00 2007-04-28 22:40:37.875 118 64.92 55463.45 -55679.97 88888.00 2007-04-28 22:40:38.000 118 64.92 55463.43 12375.38 88888.00 2007-04-28 22:40:38.125 118 64.97 55463.45 12375.40 88888.00 2007-04-28 22:40:38.250 118 65.03 55463.45 12375.45 88888.00 2007-04-28 22:40:38.375 118 65.05 55463.47 12375.42 88888.00 2007-04-28 22:40:38.500 118 65.00 55463.47 12375.40 88888.00 2007-04-28 22:40:38.625 118 64.92 55463.45 12375.42 88888.00 2007-04-28 22:40:38.750 118 64.90 55463.45 12375.55 88888.00 2007-04-28 22:40:38.875 118 64.95 55463.47 -76979.18 88888.00 2007-04-28 22:40:39.000 118 64.95 55463.47 12375.48 88888.00 2007-04-28 22:40:39.125 118 64.88 55463.47 12375.45 88888.00 2007-04-28 22:40:39.250 118 64.88 55463.45 12375.50 88888.00 2007-04-28 22:40:39.375 118 64.90 55463.43 12375.52 88888.00 2007-04-28 22:40:39.500 118 64.90 55463.43 12375.52 88888.00 2007-04-28 22:40:39.625 118 64.88 55463.40 12375.50 88888.00 2007-04-28 22:40:39.750 118 64.95 55463.47 12375.60 88888.00 2007-04-28 22:40:39.875 118 64.97 55463.50 -98278.38 88888.00 2007-04-28 22:40:40.000 118 64.90 55463.45 12375.62 88888.00 2007-04-28 22:40:40.125 118 64.92 55463.47 12375.67 88888.00 2007-04-28 22:40:40.250 118 64.97 55463.53 12375.73 88888.00 2007-04-28 22:40:40.375 118 64.97 55463.53 12375.75 88888.00 2007-04-28 22:40:40.500 118 64.95 55463.47 12375.77 88888.00 2007-04-28 22:40:40.625 118 64.95 55463.47 12375.75 88888.00 2007-04-28 22:40:40.750 118 64.95 55463.45 12375.70 88888.00 2007-04-28 22:40:40.875 118 64.88 55463.47 -67148.77 88888.00 2007-04-28 22:40:41.000 118 64.90 55463.47 12375.80 88888.00 2007-04-28 22:40:41.125 118 64.90 55463.50 12375.73 88888.00 2007-04-28 22:40:41.250 118 64.88 55463.50 12375.80 88888.00 2007-04-28 22:40:41.375 118 64.90 55463.50 12375.77 88888.00 2007-04-28 22:40:41.500 118 64.88 55463.47 12375.83 88888.00 2007-04-28 22:40:41.625 118 64.90 55463.47 12375.92 88888.00 2007-04-28 22:40:41.750 118 64.95 55463.47 12375.95 88888.00 2007-04-28 22:40:41.875 118 64.92 55463.50 -65510.38 88888.00 2007-04-28 22:40:42.000 118 64.88 55463.45 12375.88 88888.00 2007-04-28 22:40:42.125 118 64.88 55463.47 12375.88 88888.00 2007-04-28 22:40:42.250 118 64.95 55463.50 12375.90 88888.00 2007-04-28 22:40:42.375 118 64.90 55463.50 12375.92 88888.00 2007-04-28 22:40:42.500 118 64.85 55463.47 12375.95 88888.00 2007-04-28 22:40:42.625 118 64.88 55463.45 12376.00 88888.00 2007-04-28 22:40:42.750 118 64.92 55463.50 12376.05 88888.00 2007-04-28 22:40:42.875 118 64.90 55463.55 -62233.57 88888.00 2007-04-28 22:40:43.000 118 64.88 55463.50 12375.98 88888.00 2007-04-28 22:40:43.125 118 64.90 55463.55 12376.00 88888.00 2007-04-28 22:40:43.250 118 64.92 55463.57 12376.05 88888.00 2007-04-28 22:40:43.375 118 64.95 55463.57 12376.02 88888.00 2007-04-28 22:40:43.500 118 64.90 55463.53 12375.95 88888.00 2007-04-28 22:40:43.625 118 64.88 55463.53 12376.02 88888.00 2007-04-28 22:40:43.750 118 64.83 55463.50 12376.10 88888.00 2007-04-28 22:40:43.875 118 64.88 55463.53 -60595.18 88888.00 2007-04-28 22:40:44.000 118 64.88 55463.50 12376.15 88888.00 2007-04-28 22:40:44.125 118 64.85 55463.53 12376.17 88888.00 2007-04-28 22:40:44.250 118 64.90 55463.55 12376.23 88888.00 2007-04-28 22:40:44.375 118 64.92 55463.55 12376.17 88888.00 2007-04-28 22:40:44.500 118 64.90 55463.55 12376.12 88888.00 2007-04-28 22:40:44.625 118 64.92 55463.57 12376.17 88888.00 2007-04-28 22:40:44.750 118 64.95 55463.57 12376.17 88888.00 2007-04-28 22:40:44.875 118 65.00 55463.57 -58956.78 88888.00 2007-04-28 22:40:45.000 118 65.00 55463.53 12376.15 88888.00 2007-04-28 22:40:45.125 118 64.92 55463.55 12376.25 88888.00 2007-04-28 22:40:45.250 118 64.97 55463.55 12376.30 88888.00 2007-04-28 22:40:45.375 118 65.00 55463.53 12376.23 88888.00 2007-04-28 22:40:45.500 118 64.97 55463.53 12376.20 88888.00 2007-04-28 22:40:45.625 118 64.92 55463.53 12376.17 88888.00 2007-04-28 22:40:45.750 118 64.88 55463.53 12376.20 88888.00 2007-04-28 22:40:45.875 118 64.88 55463.50 -65510.38 88888.00 2007-04-28 22:40:46.000 118 64.88 55463.50 12376.23 88888.00 2007-04-28 22:40:46.125 118 64.90 55463.55 12376.23 88888.00 2007-04-28 22:40:46.250 118 64.97 55463.57 12376.27 88888.00 2007-04-28 22:40:46.375 118 65.00 55463.57 12376.25 88888.00 2007-04-28 22:40:46.500 118 64.92 55463.57 12376.30 88888.00 2007-04-28 22:40:46.625 118 64.95 55463.55 12376.35 88888.00 2007-04-28 22:40:46.750 118 64.92 55463.55 12376.38 88888.00 2007-04-28 22:40:46.875 118 64.90 55463.53 -76979.18 88888.00 2007-04-28 22:40:47.000 118 64.95 55463.55 12376.42 88888.00 2007-04-28 22:40:47.125 118 64.97 55463.55 12376.38 88888.00 2007-04-28 22:40:47.250 118 64.90 55463.55 12376.40 88888.00 2007-04-28 22:40:47.375 118 64.92 55463.53 12376.38 88888.00 2007-04-28 22:40:47.500 118 64.92 55463.53 12376.35 88888.00 2007-04-28 22:40:47.625 118 64.95 55463.57 12376.42 88888.00 2007-04-28 22:40:47.750 118 64.90 55463.60 12376.52 88888.00 2007-04-28 22:40:47.875 118 64.90 55463.57 60646.43 88888.00 2007-04-28 22:40:48.000 118 64.95 55463.55 12376.52 88888.00 2007-04-28 22:40:48.125 118 64.92 55463.57 12376.55 88888.00 2007-04-28 22:40:48.250 118 64.92 55463.60 12376.65 88888.00 2007-04-28 22:40:48.375 118 64.97 55463.62 12376.60 88888.00 2007-04-28 22:40:48.500 118 64.97 55463.55 12376.50 88888.00 2007-04-28 22:40:48.625 118 64.97 55463.53 12376.58 88888.00 2007-04-28 22:40:48.750 118 64.97 55463.55 12376.65 88888.00 2007-04-28 22:40:48.875 118 64.95 55463.60 83584.02 88888.00 2007-04-28 22:40:49.000 118 64.92 55463.57 12376.58 88888.00 2007-04-28 22:40:49.125 118 64.92 55463.57 12376.55 88888.00 2007-04-28 22:40:49.250 118 64.92 55463.60 12376.62 88888.00 2007-04-28 22:40:49.375 118 64.88 55463.57 12376.67 88888.00 2007-04-28 22:40:49.500 118 64.85 55463.57 12376.73 88888.00 2007-04-28 22:40:49.625 118 64.95 55463.60 12376.75 88888.00 2007-04-28 22:40:49.750 118 64.95 55463.62 12376.77 88888.00 2007-04-28 22:40:49.875 118 64.95 55463.62 62284.82 88888.00 2007-04-28 22:40:50.000 118 64.92 55463.60 12376.83 88888.00 2007-04-28 22:40:50.125 118 64.97 55463.65 12376.85 88888.00 2007-04-28 22:40:50.250 118 65.00 55463.65 12376.90 88888.00 2007-04-28 22:40:50.375 118 65.00 55463.68 12376.90 88888.00 2007-04-28 22:40:50.500 118 65.03 55463.70 12376.88 88888.00 2007-04-28 22:40:50.625 118 65.03 55463.70 12376.80 88888.00 2007-04-28 22:40:50.750 118 64.97 55463.70 12376.85 88888.00 2007-04-28 22:40:50.875 118 65.00 55463.70 26240.03 88888.00 2007-04-28 22:40:51.000 118 65.03 55463.70 12376.83 88888.00 2007-04-28 22:40:51.125 118 65.00 55463.68 12376.92 88888.00 2007-04-28 22:40:51.250 118 65.08 55463.65 12377.00 88888.00 2007-04-28 22:40:51.375 118 65.08 55463.68 12376.95 88888.00 2007-04-28 22:40:51.500 118 65.05 55463.65 12377.00 88888.00 2007-04-28 22:40:51.625 118 65.05 55463.65 12377.05 88888.00 2007-04-28 22:40:51.750 118 65.08 55463.65 12377.02 88888.00 2007-04-28 22:40:51.875 118 65.10 55463.62 59008.03 88888.00 2007-04-28 22:40:52.000 118 65.03 55463.60 12376.98 88888.00 2007-04-28 22:40:52.125 118 65.05 55463.60 12377.02 88888.00 2007-04-28 22:40:52.250 118 65.05 55463.62 12377.10 88888.00 2007-04-28 22:40:52.375 118 65.12 55463.68 12377.05 88888.00 2007-04-28 22:40:52.500 118 65.10 55463.68 12376.95 88888.00 2007-04-28 22:40:52.625 118 65.03 55463.65 12376.95 88888.00 2007-04-28 22:40:52.750 118 65.03 55463.65 12377.10 88888.00 2007-04-28 22:40:52.875 118 65.15 55463.70 68838.43 88888.00 2007-04-28 22:40:53.000 118 65.17 55463.68 12377.15 88888.00 2007-04-28 22:40:53.125 118 65.20 55463.68 12377.05 88888.00 2007-04-28 22:40:53.250 118 65.15 55463.68 12377.10 88888.00 2007-04-28 22:40:53.375 118 65.12 55463.68 12377.17 88888.00 2007-04-28 22:40:53.500 118 65.15 55463.70 12377.17 88888.00 2007-04-28 22:40:53.625 118 65.17 55463.70 12377.12 88888.00 2007-04-28 22:40:53.750 118 65.17 55463.70 12377.08 88888.00 2007-04-28 22:40:53.875 118 65.17 55463.68 103244.82 88888.00 2007-04-28 22:40:54.000 118 65.25 55463.72 12377.25 88888.00 2007-04-28 22:40:54.125 118 65.20 55463.70 12377.20 88888.00 2007-04-28 22:40:54.250 118 65.20 55463.72 12377.27 88888.00 2007-04-28 22:40:54.375 118 65.22 55463.72 12377.23 88888.00 2007-04-28 22:40:54.500 118 65.17 55463.68 12377.20 88888.00 2007-04-28 22:40:54.625 118 65.22 55463.72 12377.27 88888.00 2007-04-28 22:40:54.750 118 65.30 55463.70 12377.33 88888.00 2007-04-28 22:40:54.875 118 65.33 55463.65 54092.82 88888.00 2007-04-28 22:40:55.000 118 65.28 55463.62 12377.33 88888.00 2007-04-28 22:40:55.125 118 65.28 55463.68 12377.27 88888.00 2007-04-28 22:40:55.250 118 65.33 55463.72 12377.27 88888.00 2007-04-28 22:40:55.375 118 65.38 55463.78 12377.25 88888.00 2007-04-28 22:40:55.500 118 65.40 55463.75 12377.23 88888.00 2007-04-28 22:40:55.625 118 65.35 55463.75 12377.33 88888.00 2007-04-28 22:40:55.750 118 65.38 55463.75 12377.25 88888.00 2007-04-28 22:40:55.875 118 65.38 55463.75 75392.02 88888.00 2007-04-28 22:40:56.000 118 65.38 55463.68 12377.33 88888.00 2007-04-28 22:40:56.125 118 65.45 55463.70 12377.30 88888.00 2007-04-28 22:40:56.250 118 65.40 55463.72 12377.33 88888.00 2007-04-28 22:40:56.375 118 65.42 55463.72 12377.42 88888.00 2007-04-28 22:40:56.500 118 65.47 55463.72 12377.48 88888.00 2007-04-28 22:40:56.625 118 65.53 55463.72 12377.48 88888.00 2007-04-28 22:40:56.750 118 65.50 55463.75 12377.42 88888.00 2007-04-28 22:40:56.875 118 65.47 55463.75 93414.43 88888.00 2007-04-28 22:40:57.000 118 65.50 55463.72 12377.45 88888.00 2007-04-28 22:40:57.125 118 65.55 55463.72 12377.42 88888.00 2007-04-28 22:40:57.250 118 65.53 55463.70 12377.48 88888.00 2007-04-28 22:40:57.375 118 65.53 55463.70 12377.50 88888.00 2007-04-28 22:40:57.500 118 65.60 55463.70 12377.55 88888.00 2007-04-28 22:40:57.625 118 65.65 55463.75 12377.62 88888.00 2007-04-28 22:40:57.750 118 65.72 55463.78 12377.62 88888.00 2007-04-28 22:40:57.875 118 65.65 55463.78 55731.22 88888.00 2007-04-28 22:40:58.000 118 65.62 55463.75 12377.50 88888.00 2007-04-28 22:40:58.125 118 65.62 55463.78 12377.50 88888.00 2007-04-28 22:40:58.250 118 65.70 55463.78 12377.58 88888.00 2007-04-28 22:40:58.375 118 65.72 55463.78 12377.55 88888.00 2007-04-28 22:40:58.500 118 65.70 55463.75 12377.45 88888.00 2007-04-28 22:40:58.625 118 65.70 55463.72 12377.52 88888.00 2007-04-28 22:40:58.750 118 65.70 55463.75 12377.58 88888.00 2007-04-28 22:40:58.875 118 65.67 55463.78 55731.22 88888.00 2007-04-28 22:40:59.000 118 65.65 55463.72 12377.38 88888.00 2007-04-28 22:40:59.125 118 65.70 55463.75 12377.40 88888.00 2007-04-28 22:40:59.250 118 65.75 55463.70 12377.50 88888.00 2007-04-28 22:40:59.375 118 65.83 55463.75 12377.55 88888.00 2007-04-28 22:40:59.500 118 65.88 55463.72 12377.58 88888.00 2007-04-28 22:40:59.625 118 65.85 55463.72 12377.58 88888.00 2007-04-28 22:40:59.750 118 65.90 55463.72 12377.58 88888.00 2007-04-28 22:40:59.875 118 65.88 55463.70 52454.43 88888.00 2007-04-28 22:41:00.000 118 65.90 55463.68 12377.62 88888.00 2007-04-28 22:41:00.125 118 66.00 55463.72 12377.60 88888.00 2007-04-28 22:41:00.250 118 66.03 55463.78 12377.65 88888.00 2007-04-28 22:41:00.375 118 66.03 55463.78 12377.70 88888.00 2007-04-28 22:41:00.500 118 66.08 55463.78 12377.70 88888.00 2007-04-28 22:41:00.625 118 66.05 55463.72 12377.65 88888.00 2007-04-28 22:41:00.750 118 66.05 55463.78 12377.65 88888.00 2007-04-28 22:41:00.875 118 66.08 55463.80 -96639.98 88888.00 2007-04-28 22:41:01.000 118 66.05 55463.72 12377.62 88888.00 2007-04-28 22:41:01.125 118 66.08 55463.72 12377.67 88888.00 2007-04-28 22:41:01.250 118 66.15 55463.78 12377.75 88888.00 2007-04-28 22:41:01.375 118 66.20 55463.80 12377.77 88888.00 2007-04-28 22:41:01.500 118 66.17 55463.78 12377.83 88888.00 2007-04-28 22:41:01.625 118 66.12 55463.75 12377.85 88888.00 2007-04-28 22:41:01.750 118 66.15 55463.75 12377.85 88888.00 2007-04-28 22:41:01.875 118 66.20 55463.75 59008.03 88888.00 2007-04-28 22:41:02.000 118 66.25 55463.75 12377.80 88888.00 2007-04-28 22:41:02.125 118 66.25 55463.78 12377.77 88888.00 2007-04-28 22:41:02.250 118 66.25 55463.78 12377.77 88888.00 2007-04-28 22:41:02.375 118 66.25 55463.80 12377.77 88888.00 2007-04-28 22:41:02.500 118 66.33 55463.82 12377.77 88888.00 2007-04-28 22:41:02.625 118 66.33 55463.80 12377.83 88888.00 2007-04-28 22:41:02.750 118 66.33 55463.82 12377.85 88888.00 2007-04-28 22:41:02.875 118 66.28 55463.80 59008.03 88888.00 2007-04-28 22:41:03.000 118 66.33 55463.75 12377.80 88888.00 2007-04-28 22:41:03.125 118 66.40 55463.78 12377.80 88888.00 2007-04-28 22:41:03.250 118 66.40 55463.78 12377.88 88888.00 2007-04-28 22:41:03.375 118 66.40 55463.78 12377.88 88888.00 2007-04-28 22:41:03.500 118 66.38 55463.80 12377.95 88888.00 2007-04-28 22:41:03.625 118 66.40 55463.82 12377.98 88888.00 2007-04-28 22:41:03.750 118 66.45 55463.82 12377.98 88888.00 2007-04-28 22:41:03.875 118 66.47 55463.82 85222.43 88888.00 2007-04-28 22:41:04.000 118 66.47 55463.80 12378.00 88888.00 2007-04-28 22:41:04.125 118 66.45 55463.80 12377.95 88888.00 2007-04-28 22:41:04.250 118 66.47 55463.80 12377.95 88888.00 2007-04-28 22:41:04.375 118 66.50 55463.78 12378.00 88888.00 2007-04-28 22:41:04.500 118 66.55 55463.80 12378.02 88888.00 2007-04-28 22:41:04.625 118 66.58 55463.80 12378.02 88888.00 2007-04-28 22:41:04.750 118 66.55 55463.78 12378.02 88888.00 2007-04-28 22:41:04.875 118 66.55 55463.80 88499.23 88888.00 2007-04-28 22:41:05.000 118 66.60 55463.78 12378.08 88888.00 2007-04-28 22:41:05.125 118 66.62 55463.82 12378.02 88888.00 2007-04-28 22:41:05.250 118 66.60 55463.85 12378.05 88888.00 2007-04-28 22:41:05.375 118 66.60 55463.85 12378.15 88888.00 2007-04-28 22:41:05.500 118 66.67 55463.88 12378.15 88888.00 2007-04-28 22:41:05.625 118 66.62 55463.82 12378.10 88888.00 2007-04-28 22:41:05.750 118 66.65 55463.85 12378.08 88888.00 2007-04-28 22:41:05.875 118 66.67 55463.88 78668.82 88888.00 2007-04-28 22:41:06.000 118 66.67 55463.85 12378.10 88888.00 2007-04-28 22:41:06.125 118 66.75 55463.85 12378.10 88888.00 2007-04-28 22:41:06.250 118 66.75 55463.85 12378.15 88888.00 2007-04-28 22:41:06.375 118 66.78 55463.85 12378.12 88888.00 2007-04-28 22:41:06.500 118 66.75 55463.85 12378.10 88888.00 2007-04-28 22:41:06.625 118 66.70 55463.85 12378.05 88888.00 2007-04-28 22:41:06.750 118 66.72 55463.85 12378.10 88888.00 2007-04-28 22:41:06.875 118 66.70 55463.85 85222.43 88888.00 2007-04-28 22:41:07.000 118 66.72 55463.85 12378.10 88888.00 2007-04-28 22:41:07.125 118 66.80 55463.90 12378.10 88888.00 2007-04-28 22:41:07.250 118 66.80 55463.88 12378.17 88888.00 2007-04-28 22:41:07.375 118 66.80 55463.90 12378.12 88888.00 2007-04-28 22:41:07.500 118 66.83 55463.93 12378.05 88888.00 2007-04-28 22:41:07.625 118 66.80 55463.93 12378.10 88888.00 2007-04-28 22:41:07.750 118 66.83 55463.90 12378.20 88888.00 2007-04-28 22:41:07.875 118 66.85 55463.90 67200.02 88888.00 2007-04-28 22:41:08.000 118 66.83 55463.95 12378.27 88888.00 2007-04-28 22:41:08.125 118 66.88 55463.97 12378.33 88888.00 2007-04-28 22:41:08.250 118 66.88 55463.97 12378.30 88888.00 2007-04-28 22:41:08.375 118 66.85 55463.97 12378.33 88888.00 2007-04-28 22:41:08.500 118 66.85 55463.97 12378.23 88888.00 2007-04-28 22:41:08.625 118 66.83 55463.93 12378.12 88888.00 2007-04-28 22:41:08.750 118 66.78 55463.95 12378.15 88888.00 2007-04-28 22:41:08.875 118 66.83 55463.97 75392.02 88888.00 2007-04-28 22:41:09.000 118 66.88 55463.97 12378.20 88888.00 2007-04-28 22:41:09.125 118 66.85 55463.95 12378.25 88888.00 2007-04-28 22:41:09.250 118 66.85 55463.93 12378.25 88888.00 2007-04-28 22:41:09.375 118 66.88 55463.93 12378.25 88888.00 2007-04-28 22:41:09.500 118 66.90 55463.97 12378.27 88888.00 2007-04-28 22:41:09.625 118 66.92 55463.97 12378.30 88888.00 2007-04-28 22:41:09.750 118 66.92 55463.95 12378.30 88888.00 2007-04-28 22:41:09.875 118 66.80 55463.93 103244.82 88888.00 2007-04-28 22:41:10.000 118 66.80 55463.93 12378.15 88888.00 2007-04-28 22:41:10.125 118 66.85 55463.95 12378.12 88888.00 2007-04-28 22:41:10.250 118 66.88 55463.97 12378.15 88888.00 2007-04-28 22:41:10.375 118 66.88 55464.03 12378.17 88888.00 2007-04-28 22:41:10.500 118 66.90 55464.07 12378.25 88888.00 2007-04-28 22:41:10.625 118 66.97 55464.05 12378.17 88888.00 2007-04-28 22:41:10.750 118 66.95 55464.05 12378.23 88888.00 2007-04-28 22:41:10.875 118 66.97 55464.05 119628.82 88888.00 2007-04-28 22:41:11.000 118 66.97 55464.03 12378.20 88888.00 2007-04-28 22:41:11.125 118 66.92 55464.05 12378.15 88888.00 2007-04-28 22:41:11.250 118 67.03 55464.07 12378.27 88888.00 2007-04-28 22:41:11.375 118 67.03 55464.05 12378.27 88888.00 2007-04-28 22:41:11.500 118 66.97 55464.05 12378.25 88888.00 2007-04-28 22:41:11.625 118 66.92 55464.05 12378.27 88888.00 2007-04-28 22:41:11.750 118 66.97 55464.10 12378.33 88888.00 2007-04-28 22:41:11.875 118 67.05 55464.10 101606.43 88888.00 2007-04-28 22:41:12.000 118 67.03 55464.10 12378.33 88888.00 2007-04-28 22:41:12.125 118 66.97 55464.05 12378.25 88888.00 2007-04-28 22:41:12.250 118 67.00 55464.03 12378.25 88888.00 2007-04-28 22:41:12.375 118 67.03 55464.07 12378.23 88888.00 2007-04-28 22:41:12.500 118 67.00 55464.10 12378.27 88888.00 2007-04-28 22:41:12.625 118 67.03 55464.12 12378.35 88888.00 2007-04-28 22:41:12.750 118 67.08 55464.15 12378.33 88888.00 2007-04-28 22:41:12.875 118 67.08 55464.15 83584.02 88888.00 2007-04-28 22:41:13.000 118 67.10 55464.18 12378.30 88888.00 2007-04-28 22:41:13.125 118 67.08 55464.20 12378.25 88888.00 2007-04-28 22:41:13.250 118 67.03 55464.12 12378.25 88888.00 2007-04-28 22:41:13.375 118 67.08 55464.10 12378.30 88888.00 2007-04-28 22:41:13.500 118 67.10 55464.10 12378.33 88888.00 2007-04-28 22:41:13.625 118 67.10 55464.15 12378.25 88888.00 2007-04-28 22:41:13.750 118 67.10 55464.12 12378.27 88888.00 2007-04-28 22:41:13.875 118 67.15 55464.18 83584.02 88888.00 2007-04-28 22:41:14.000 118 67.12 55464.15 12378.15 88888.00 2007-04-28 22:41:14.125 118 67.10 55464.15 12378.17 88888.00 2007-04-28 22:41:14.250 118 67.12 55464.20 12378.25 88888.00 2007-04-28 22:41:14.375 118 67.05 55464.18 12378.30 88888.00 2007-04-28 22:41:14.500 118 67.10 55464.18 12378.30 88888.00 2007-04-28 22:41:14.625 118 67.15 55464.22 12378.30 88888.00 2007-04-28 22:41:14.750 118 67.22 55464.25 12378.27 88888.00 2007-04-28 22:41:14.875 118 67.20 55464.25 93414.43 88888.00 2007-04-28 22:41:15.000 118 67.15 55464.28 12378.23 88888.00 2007-04-28 22:41:15.125 118 67.20 55464.32 12378.25 88888.00 2007-04-28 22:41:15.250 118 67.25 55464.32 12378.25 88888.00 2007-04-28 22:41:15.375 118 67.20 55464.32 12378.27 88888.00 2007-04-28 22:41:15.500 118 67.15 55464.30 12378.33 88888.00 2007-04-28 22:41:15.625 118 67.20 55464.30 12378.27 88888.00 2007-04-28 22:41:15.750 118 67.25 55464.32 12378.23 88888.00 2007-04-28 22:41:15.875 118 67.28 55464.32 81945.62 88888.00 2007-04-28 22:41:16.000 118 67.22 55464.28 12378.17 88888.00 2007-04-28 22:41:16.125 118 67.20 55464.30 12378.20 88888.00 2007-04-28 22:41:16.250 118 67.28 55464.35 12378.25 88888.00 2007-04-28 22:41:16.375 118 67.28 55464.38 12378.23 88888.00 2007-04-28 22:41:16.500 118 67.30 55464.35 12378.23 88888.00 2007-04-28 22:41:16.625 118 67.33 55464.38 12378.23 88888.00 2007-04-28 22:41:16.750 118 67.33 55464.38 12378.15 88888.00 2007-04-28 22:41:16.875 118 67.22 55464.35 83584.02 88888.00 2007-04-28 22:41:17.000 118 67.17 55464.35 12378.15 88888.00 2007-04-28 22:41:17.125 118 67.25 55464.43 12378.12 88888.00 2007-04-28 22:41:17.250 118 67.28 55464.45 12378.12 88888.00 2007-04-28 22:41:17.375 118 67.25 55464.43 12378.12 88888.00 2007-04-28 22:41:17.500 118 67.22 55464.43 12378.17 88888.00 2007-04-28 22:41:17.625 118 67.28 55464.45 12378.30 88888.00 2007-04-28 22:41:17.750 118 67.28 55464.47 12378.27 88888.00 2007-04-28 22:41:17.875 118 67.28 55464.43 -72063.98 88888.00 2007-04-28 22:41:18.000 118 67.22 55464.38 12378.15 88888.00 2007-04-28 22:41:18.125 118 67.17 55464.45 12378.15 88888.00 2007-04-28 22:41:18.250 118 67.10 55464.45 12378.20 88888.00 2007-04-28 22:41:18.375 118 67.15 55464.47 12378.17 88888.00 2007-04-28 22:41:18.500 118 67.17 55464.53 12378.15 88888.00 2007-04-28 22:41:18.625 118 67.22 55464.50 12378.12 88888.00 2007-04-28 22:41:18.750 118 67.28 55464.50 12378.15 88888.00 2007-04-28 22:41:18.875 118 67.28 55464.50 72115.23 88888.00 2007-04-28 22:41:19.000 118 67.20 55464.53 12378.15 88888.00 2007-04-28 22:41:19.125 118 67.22 55464.55 12378.08 88888.00 2007-04-28 22:41:19.250 118 67.25 55464.55 12378.10 88888.00 2007-04-28 22:41:19.375 118 67.28 55464.53 12378.17 88888.00 2007-04-28 22:41:19.500 118 67.30 55464.55 12378.15 88888.00 2007-04-28 22:41:19.625 118 67.25 55464.60 12378.10 88888.00 2007-04-28 22:41:19.750 118 67.20 55464.57 12378.12 88888.00 2007-04-28 22:41:19.875 118 67.22 55464.60 3302.43 88888.00 2007-04-28 22:41:20.000 118 67.25 55464.57 12378.10 88888.00 2007-04-28 22:41:20.125 118 67.25 55464.60 12378.10 88888.00 2007-04-28 22:41:20.250 118 67.22 55464.55 12378.08 88888.00 2007-04-28 22:41:20.375 118 67.22 55464.55 12378.00 88888.00 2007-04-28 22:41:20.500 118 67.25 55464.57 12378.00 88888.00 2007-04-28 22:41:20.625 118 67.28 55464.60 12378.08 88888.00 2007-04-28 22:41:20.750 118 67.25 55464.57 12378.08 88888.00 2007-04-28 22:41:20.875 118 67.22 55464.60 8217.62 88888.00 2007-04-28 22:41:21.000 118 67.28 55464.62 12378.08 88888.00 2007-04-28 22:41:21.125 118 67.25 55464.65 12378.00 88888.00 2007-04-28 22:41:21.250 118 67.15 55464.62 12378.02 88888.00 2007-04-28 22:41:21.375 118 67.17 55464.62 12378.12 88888.00 2007-04-28 22:41:21.500 118 67.20 55464.62 12378.02 88888.00 2007-04-28 22:41:21.625 118 67.15 55464.60 12378.10 88888.00 2007-04-28 22:41:21.750 118 67.15 55464.62 12378.12 88888.00 2007-04-28 22:41:21.875 118 67.15 55464.62 -21273.58 88888.00 2007-04-28 22:41:22.000 118 67.17 55464.62 12378.05 88888.00 2007-04-28 22:41:22.125 118 67.22 55464.68 12378.02 88888.00 2007-04-28 22:41:22.250 118 67.22 55464.72 12378.02 88888.00 2007-04-28 22:41:22.375 118 67.22 55464.70 12377.92 88888.00 2007-04-28 22:41:22.500 118 67.17 55464.70 12377.90 88888.00 2007-04-28 22:41:22.625 118 67.12 55464.70 12377.98 88888.00 2007-04-28 22:41:22.750 118 67.12 55464.72 12377.98 88888.00 2007-04-28 22:41:22.875 118 67.15 55464.72 -11443.17 88888.00 2007-04-28 22:41:23.000 118 67.15 55464.72 12377.95 88888.00 2007-04-28 22:41:23.125 118 67.15 55464.75 12377.98 88888.00 2007-04-28 22:41:23.250 118 67.12 55464.75 12378.00 88888.00 2007-04-28 22:41:23.375 118 67.20 55464.78 12378.00 88888.00 2007-04-28 22:41:23.500 118 67.17 55464.75 12378.00 88888.00 2007-04-28 22:41:23.625 118 67.15 55464.78 12377.98 88888.00 2007-04-28 22:41:23.750 118 67.12 55464.78 12377.90 88888.00 2007-04-28 22:41:23.875 118 67.12 55464.75 -34380.78 88888.00 2007-04-28 22:41:24.000 118 67.12 55464.75 12377.90 88888.00 2007-04-28 22:41:24.125 118 67.12 55464.80 12377.92 88888.00 2007-04-28 22:41:24.250 118 67.10 55464.78 12377.95 88888.00 2007-04-28 22:41:24.375 118 67.08 55464.78 12377.98 88888.00 2007-04-28 22:41:24.500 118 67.10 55464.78 12378.02 88888.00 2007-04-28 22:41:24.625 118 67.10 55464.80 12378.05 88888.00 2007-04-28 22:41:24.750 118 67.08 55464.82 12377.95 88888.00 2007-04-28 22:41:24.875 118 67.05 55464.82 13132.83 88888.00 2007-04-28 22:41:25.000 118 67.05 55464.82 12377.85 88888.00 2007-04-28 22:41:25.125 118 67.05 55464.80 12377.88 88888.00 2007-04-28 22:41:25.250 118 67.03 55464.82 12377.90 88888.00 2007-04-28 22:41:25.375 118 67.08 55464.88 12377.95 88888.00 2007-04-28 22:41:25.500 118 67.10 55464.90 12377.95 88888.00 2007-04-28 22:41:25.625 118 67.10 55464.90 12377.98 88888.00 2007-04-28 22:41:25.750 118 67.05 55464.90 12377.92 88888.00 2007-04-28 22:41:25.875 118 67.05 55464.90 25.62 88888.00 2007-04-28 22:41:26.000 118 67.08 55464.90 12377.95 88888.00 2007-04-28 22:41:26.125 118 67.05 55464.93 12377.90 88888.00 2007-04-28 22:41:26.250 118 67.08 55464.95 12377.95 88888.00 2007-04-28 22:41:26.375 118 67.08 55464.90 12377.95 88888.00 2007-04-28 22:41:26.500 118 67.08 55464.93 12377.98 88888.00 2007-04-28 22:41:26.625 118 67.12 55464.95 12377.92 88888.00 2007-04-28 22:41:26.750 118 67.12 55464.97 12377.85 88888.00 2007-04-28 22:41:26.875 118 67.10 55464.93 18048.03 88888.00 2007-04-28 22:41:27.000 118 67.08 55464.93 12377.92 88888.00 2007-04-28 22:41:27.125 118 67.05 55464.95 12377.90 88888.00 2007-04-28 22:41:27.250 118 67.05 55464.95 12377.92 88888.00 2007-04-28 22:41:27.375 118 67.10 55464.95 12377.92 88888.00 2007-04-28 22:41:27.500 118 67.08 55464.95 12377.88 88888.00 2007-04-28 22:41:27.625 118 66.95 55464.95 12377.88 88888.00 2007-04-28 22:41:27.750 118 67.03 55464.97 12377.92 88888.00 2007-04-28 22:41:27.875 118 67.15 55465.00 11494.42 88888.00 2007-04-28 22:41:28.000 118 67.12 55465.00 12377.98 88888.00 2007-04-28 22:41:28.125 118 67.10 55465.00 12377.88 88888.00 2007-04-28 22:41:28.250 118 67.05 55465.00 12377.88 88888.00 2007-04-28 22:41:28.375 118 67.03 55464.97 12377.90 88888.00 2007-04-28 22:41:28.500 118 67.10 55465.00 12377.95 88888.00 2007-04-28 22:41:28.625 118 67.10 55465.05 12377.88 88888.00 2007-04-28 22:41:28.750 118 67.10 55465.07 12377.83 88888.00 2007-04-28 22:41:28.875 118 67.10 55465.07 6579.23 88888.00 2007-04-28 22:41:29.000 118 67.08 55465.05 12377.95 88888.00 2007-04-28 22:41:29.125 118 67.08 55465.10 12377.92 88888.00 2007-04-28 22:41:29.250 118 67.05 55465.10 12377.83 88888.00 2007-04-28 22:41:29.375 118 67.00 55465.07 12377.80 88888.00 2007-04-28 22:41:29.500 118 67.00 55465.05 12377.83 88888.00 2007-04-28 22:41:29.625 118 67.03 55465.07 12377.83 88888.00 2007-04-28 22:41:29.750 118 66.97 55465.07 12377.75 88888.00 2007-04-28 22:41:29.875 118 66.92 55465.07 4940.82 88888.00 2007-04-28 22:41:30.000 118 66.97 55465.07 12377.90 88888.00 2007-04-28 22:41:30.125 118 67.05 55465.12 12377.83 88888.00 2007-04-28 22:41:30.250 118 66.95 55465.15 12377.77 88888.00 2007-04-28 22:41:30.375 118 66.92 55465.12 12377.75 88888.00 2007-04-28 22:41:30.500 118 67.00 55465.18 12377.80 88888.00 2007-04-28 22:41:30.625 118 67.03 55465.20 12377.80 88888.00 2007-04-28 22:41:30.750 118 67.03 55465.20 12377.77 88888.00 2007-04-28 22:41:30.875 118 67.00 55465.18 9856.02 88888.00 2007-04-28 22:41:31.000 118 67.00 55465.18 12377.83 88888.00 2007-04-28 22:41:31.125 118 66.97 55465.18 12377.80 88888.00 2007-04-28 22:41:31.250 118 66.95 55465.18 12377.75 88888.00 2007-04-28 22:41:31.375 118 66.92 55465.18 12377.77 88888.00 2007-04-28 22:41:31.500 118 66.90 55465.22 12377.77 88888.00 2007-04-28 22:41:31.625 118 66.95 55465.22 12377.83 88888.00 2007-04-28 22:41:31.750 118 66.97 55465.22 12377.83 88888.00 2007-04-28 22:41:31.875 118 66.95 55465.22 3302.43 88888.00 2007-04-28 22:41:32.000 118 66.95 55465.28 12377.73 88888.00 2007-04-28 22:41:32.125 118 66.88 55465.25 12377.65 88888.00 2007-04-28 22:41:32.250 118 66.83 55465.20 12377.67 88888.00 2007-04-28 22:41:32.375 118 66.80 55465.22 12377.75 88888.00 2007-04-28 22:41:32.500 118 66.85 55465.25 12377.73 88888.00 2007-04-28 22:41:32.625 118 66.83 55465.28 12377.70 88888.00 2007-04-28 22:41:32.750 118 66.92 55465.32 12377.70 88888.00 2007-04-28 22:41:32.875 118 66.92 55465.32 16409.62 88888.00 2007-04-28 22:41:33.000 118 66.85 55465.30 12377.70 88888.00 2007-04-28 22:41:33.125 118 66.85 55465.30 12377.67 88888.00 2007-04-28 22:41:33.250 118 66.88 55465.35 12377.75 88888.00 2007-04-28 22:41:33.375 118 66.92 55465.38 12377.80 88888.00 2007-04-28 22:41:33.500 118 66.90 55465.38 12377.80 88888.00 2007-04-28 22:41:33.625 118 66.88 55465.38 12377.73 88888.00 2007-04-28 22:41:33.750 118 66.80 55465.35 12377.70 88888.00 2007-04-28 22:41:33.875 118 66.80 55465.38 13132.83 88888.00 2007-04-28 22:41:34.000 118 66.83 55465.38 12377.70 88888.00 2007-04-28 22:41:34.125 118 66.75 55465.35 12377.65 88888.00 2007-04-28 22:41:34.250 118 66.72 55465.40 12377.65 88888.00 2007-04-28 22:41:34.375 118 66.75 55465.40 12377.65 88888.00 2007-04-28 22:41:34.500 118 66.78 55465.43 12377.62 88888.00 2007-04-28 22:41:34.625 118 66.78 55465.38 12377.60 88888.00 2007-04-28 22:41:34.750 118 66.80 55465.38 12377.67 88888.00 2007-04-28 22:41:34.875 118 66.85 55465.43 47539.22 88888.00 2007-04-28 22:41:35.000 118 66.78 55465.40 12377.62 88888.00 2007-04-28 22:41:35.125 118 66.72 55465.40 12377.58 88888.00 2007-04-28 22:41:35.250 118 66.72 55465.43 12377.60 88888.00 2007-04-28 22:41:35.375 118 66.70 55465.40 12377.55 88888.00 2007-04-28 22:41:35.500 118 66.72 55465.40 12377.62 88888.00 2007-04-28 22:41:35.625 118 66.75 55465.43 12377.67 88888.00 2007-04-28 22:41:35.750 118 66.80 55465.45 12377.60 88888.00 2007-04-28 22:41:35.875 118 66.78 55465.50 14771.23 88888.00 2007-04-28 22:41:36.000 118 66.72 55465.47 12377.58 88888.00 2007-04-28 22:41:36.125 118 66.67 55465.47 12377.60 88888.00 2007-04-28 22:41:36.250 118 66.70 55465.50 12377.55 88888.00 2007-04-28 22:41:36.375 118 66.67 55465.50 12377.50 88888.00 2007-04-28 22:41:36.500 118 66.62 55465.50 12377.48 88888.00 2007-04-28 22:41:36.625 118 66.62 55465.55 12377.52 88888.00 2007-04-28 22:41:36.750 118 66.65 55465.57 12377.50 88888.00 2007-04-28 22:41:36.875 118 66.62 55465.60 40985.62 88888.00 2007-04-28 22:41:37.000 118 66.58 55465.57 12377.50 88888.00 2007-04-28 22:41:37.125 118 66.60 55465.60 12377.48 88888.00 2007-04-28 22:41:37.250 118 66.62 55465.62 12377.45 88888.00 2007-04-28 22:41:37.375 118 66.60 55465.60 12377.45 88888.00 2007-04-28 22:41:37.500 118 66.58 55465.57 12377.50 88888.00 2007-04-28 22:41:37.625 118 66.55 55465.60 12377.48 88888.00 2007-04-28 22:41:37.750 118 66.50 55465.57 12377.45 88888.00 2007-04-28 22:41:37.875 118 66.53 55465.62 -52403.18 88888.00 2007-04-28 22:41:38.000 118 66.50 55465.62 12377.58 88888.00 2007-04-28 22:41:38.125 118 66.45 55465.65 12377.52 88888.00 2007-04-28 22:41:38.250 118 66.40 55465.62 12377.45 88888.00 2007-04-28 22:41:38.375 118 66.40 55465.62 12377.42 88888.00 2007-04-28 22:41:38.500 118 66.42 55465.57 12377.40 88888.00 2007-04-28 22:41:38.625 118 66.40 55465.62 12377.48 88888.00 2007-04-28 22:41:38.750 118 66.38 55465.68 12377.55 88888.00 2007-04-28 22:41:38.875 118 66.40 55465.70 -58956.78 88888.00 2007-04-28 22:41:39.000 118 66.40 55465.70 12377.50 88888.00 2007-04-28 22:41:39.125 118 66.40 55465.72 12377.48 88888.00 2007-04-28 22:41:39.250 118 66.38 55465.72 12377.50 88888.00 2007-04-28 22:41:39.375 118 66.33 55465.68 12377.45 88888.00 2007-04-28 22:41:39.500 118 66.28 55465.70 12377.42 88888.00 2007-04-28 22:41:39.625 118 66.30 55465.72 12377.42 88888.00 2007-04-28 22:41:39.750 118 66.33 55465.75 12377.35 88888.00 2007-04-28 22:41:39.875 118 66.28 55465.72 40985.62 88888.00 2007-04-28 22:41:40.000 118 66.22 55465.70 12377.33 88888.00 2007-04-28 22:41:40.125 118 66.25 55465.78 12377.30 88888.00 2007-04-28 22:41:40.250 118 66.30 55465.78 12377.30 88888.00 2007-04-28 22:41:40.375 118 66.30 55465.80 12377.33 88888.00 2007-04-28 22:41:40.500 118 66.25 55465.85 12377.25 88888.00 2007-04-28 22:41:40.625 118 66.20 55465.78 12377.20 88888.00 2007-04-28 22:41:40.750 118 66.20 55465.80 12377.20 88888.00 2007-04-28 22:41:40.875 118 66.20 55465.80 37708.82 88888.00 2007-04-28 22:41:41.000 118 66.20 55465.80 12377.20 88888.00 2007-04-28 22:41:41.125 118 66.20 55465.82 12377.12 88888.00 2007-04-28 22:41:41.250 118 66.15 55465.85 12377.10 88888.00 2007-04-28 22:41:41.375 118 66.15 55465.80 12377.17 88888.00 2007-04-28 22:41:41.500 118 66.15 55465.85 12377.17 88888.00 2007-04-28 22:41:41.625 118 66.08 55465.85 12377.15 88888.00 2007-04-28 22:41:41.750 118 66.08 55465.85 12377.23 88888.00 2007-04-28 22:41:41.875 118 66.17 55465.88 11494.42 88888.00 2007-04-28 22:41:42.000 118 66.17 55465.88 12377.20 88888.00 2007-04-28 22:41:42.125 118 66.12 55465.85 12377.05 88888.00 2007-04-28 22:41:42.250 118 66.10 55465.90 12377.00 88888.00 2007-04-28 22:41:42.375 118 66.05 55465.90 12377.05 88888.00 2007-04-28 22:41:42.500 118 66.03 55465.93 12377.17 88888.00 2007-04-28 22:41:42.625 118 66.05 55465.97 12377.15 88888.00 2007-04-28 22:41:42.750 118 66.08 55466.03 12377.08 88888.00 2007-04-28 22:41:42.875 118 66.00 55465.97 22963.22 88888.00 2007-04-28 22:41:43.000 118 66.03 55465.97 12377.15 88888.00 2007-04-28 22:41:43.125 118 66.10 55466.03 12377.12 88888.00 2007-04-28 22:41:43.250 118 66.00 55465.95 12377.02 88888.00 2007-04-28 22:41:43.375 118 65.97 55465.95 12377.08 88888.00 2007-04-28 22:41:43.500 118 65.97 55466.00 12377.02 88888.00 2007-04-28 22:41:43.625 118 65.95 55466.03 12376.98 88888.00 2007-04-28 22:41:43.750 118 65.90 55465.95 12376.98 88888.00 2007-04-28 22:41:43.875 118 65.92 55466.00 21324.83 88888.00 2007-04-28 22:41:44.000 118 65.88 55466.00 12376.98 88888.00 2007-04-28 22:41:44.125 118 65.90 55466.05 12376.92 88888.00 2007-04-28 22:41:44.250 118 65.85 55466.10 12376.92 88888.00 2007-04-28 22:41:44.375 118 65.88 55466.12 12376.95 88888.00 2007-04-28 22:41:44.500 118 65.85 55466.12 12376.88 88888.00 2007-04-28 22:41:44.625 118 65.85 55466.10 12376.88 88888.00 2007-04-28 22:41:44.750 118 65.83 55466.07 12376.92 88888.00 2007-04-28 22:41:44.875 118 65.80 55466.10 37708.82 88888.00 2007-04-28 22:41:45.000 118 65.85 55466.12 12376.92 88888.00 2007-04-28 22:41:45.125 118 65.80 55466.10 12376.88 88888.00 2007-04-28 22:41:45.250 118 65.75 55466.15 12376.88 88888.00 2007-04-28 22:41:45.375 118 65.83 55466.12 12376.80 88888.00 2007-04-28 22:41:45.500 118 65.78 55466.10 12376.80 88888.00 2007-04-28 22:41:45.625 118 65.78 55466.18 12376.85 88888.00 2007-04-28 22:41:45.750 118 65.75 55466.22 12376.80 88888.00 2007-04-28 22:41:45.875 118 65.67 55466.20 31155.22 88888.00 2007-04-28 22:41:46.000 118 65.70 55466.18 12376.83 88888.00 2007-04-28 22:41:46.125 118 65.78 55466.22 12376.80 88888.00 2007-04-28 22:41:46.250 118 65.75 55466.22 12376.70 88888.00 2007-04-28 22:41:46.375 118 65.67 55466.20 12376.62 88888.00 2007-04-28 22:41:46.500 118 65.62 55466.20 12376.70 88888.00 2007-04-28 22:41:46.625 118 65.67 55466.25 12376.73 88888.00 2007-04-28 22:41:46.750 118 65.67 55466.22 12376.62 88888.00 2007-04-28 22:41:46.875 118 65.65 55466.22 52454.43 88888.00 2007-04-28 22:41:47.000 118 65.70 55466.28 12376.73 88888.00 2007-04-28 22:41:47.125 118 65.67 55466.35 12376.67 88888.00 2007-04-28 22:41:47.250 118 65.60 55466.30 12376.58 88888.00 2007-04-28 22:41:47.375 118 65.47 55466.20 12376.58 88888.00 2007-04-28 22:41:47.500 118 65.50 55466.25 12376.70 88888.00 2007-04-28 22:41:47.625 118 65.55 55466.28 12376.70 88888.00 2007-04-28 22:41:47.750 118 65.58 55466.32 12376.60 88888.00 2007-04-28 22:41:47.875 118 65.58 55466.32 170419.23 88888.00 2007-04-28 22:41:48.000 118 65.53 55466.30 12376.52 88888.00 2007-04-28 22:41:48.125 118 65.53 55466.32 12376.52 88888.00 2007-04-28 22:41:48.250 118 65.47 55466.30 12376.58 88888.00 2007-04-28 22:41:48.375 118 65.47 55466.32 12376.60 88888.00 2007-04-28 22:41:48.500 118 65.50 55466.30 12376.60 88888.00 2007-04-28 22:41:48.625 118 65.47 55466.32 12376.50 88888.00 2007-04-28 22:41:48.750 118 65.42 55466.30 12376.58 88888.00 2007-04-28 22:41:48.875 118 65.50 55466.35 31155.22 88888.00 2007-04-28 22:41:49.000 118 65.45 55466.32 12376.48 88888.00 2007-04-28 22:41:49.125 118 65.45 55466.32 12376.52 88888.00 2007-04-28 22:41:49.250 118 65.47 55466.35 12376.52 88888.00 2007-04-28 22:41:49.375 118 65.45 55466.35 12376.52 88888.00 2007-04-28 22:41:49.500 118 65.47 55466.40 12376.48 88888.00 2007-04-28 22:41:49.625 118 65.40 55466.38 12376.45 88888.00 2007-04-28 22:41:49.750 118 65.35 55466.35 12376.58 88888.00 2007-04-28 22:41:49.875 118 65.42 55466.40 44262.43 88888.00 2007-04-28 22:41:50.000 118 65.40 55466.38 12376.40 88888.00 2007-04-28 22:41:50.125 118 65.40 55466.38 12376.33 88888.00 2007-04-28 22:41:50.250 118 65.33 55466.40 12376.35 88888.00 2007-04-28 22:41:50.375 118 65.35 55466.40 12376.40 88888.00 2007-04-28 22:41:50.500 118 65.38 55466.40 12376.42 88888.00 2007-04-28 22:41:50.625 118 65.38 55466.35 12376.45 88888.00 2007-04-28 22:41:50.750 118 65.47 55466.40 12376.42 88888.00 2007-04-28 22:41:50.875 118 65.47 55466.43 63923.22 88888.00 2007-04-28 22:41:51.000 118 65.42 55466.35 12376.40 88888.00 2007-04-28 22:41:51.125 118 65.42 55466.43 12376.30 88888.00 2007-04-28 22:41:51.250 118 65.45 55466.43 12376.20 88888.00 2007-04-28 22:41:51.375 118 65.45 55466.43 12376.12 88888.00 2007-04-28 22:41:51.500 118 65.38 55466.43 12376.20 88888.00 2007-04-28 22:41:51.625 118 65.45 55466.43 12376.20 88888.00 2007-04-28 22:41:51.750 118 65.42 55466.43 12376.15 88888.00 2007-04-28 22:41:51.875 118 65.42 55466.45 144204.83 88888.00 2007-04-28 22:41:52.000 118 65.45 55466.45 12376.17 88888.00 2007-04-28 22:41:52.125 118 65.47 55466.47 12376.12 88888.00 2007-04-28 22:41:52.250 118 65.50 55466.45 12376.12 88888.00 2007-04-28 22:41:52.375 118 65.50 55466.47 12376.12 88888.00 2007-04-28 22:41:52.500 118 65.47 55466.47 12376.10 88888.00 2007-04-28 22:41:52.625 118 65.45 55466.50 12376.08 88888.00 2007-04-28 22:41:52.750 118 65.45 55466.47 12376.08 88888.00 2007-04-28 22:41:52.875 118 65.45 55466.45 167142.42 88888.00 2007-04-28 22:41:53.000 118 65.45 55466.43 12376.05 88888.00 2007-04-28 22:41:53.125 118 65.42 55466.45 12376.02 88888.00 2007-04-28 22:41:53.250 118 65.45 55466.45 12376.08 88888.00 2007-04-28 22:41:53.375 118 65.45 55466.45 12376.08 88888.00 2007-04-28 22:41:53.500 118 65.47 55466.47 12376.00 88888.00 2007-04-28 22:41:53.625 118 65.45 55466.47 12375.95 88888.00 2007-04-28 22:41:53.750 118 65.55 55466.47 12375.92 88888.00 2007-04-28 22:41:53.875 118 65.58 55466.45 172057.62 88888.00 2007-04-28 22:41:54.000 118 65.55 55466.47 12375.85 88888.00 2007-04-28 22:41:54.125 118 65.60 55466.53 12375.83 88888.00 2007-04-28 22:41:54.250 118 65.58 55466.53 12375.80 88888.00 2007-04-28 22:41:54.375 118 65.58 55466.47 12375.85 88888.00 2007-04-28 22:41:54.500 118 65.60 55466.47 12375.95 88888.00 2007-04-28 22:41:54.625 118 65.65 55466.53 12375.95 88888.00 2007-04-28 22:41:54.750 118 65.70 55466.57 12375.85 88888.00 2007-04-28 22:41:54.875 118 65.67 55466.57 34432.03 88888.00 2007-04-28 22:41:55.000 118 65.67 55466.50 12375.77 88888.00 2007-04-28 22:41:55.125 118 65.58 55466.50 12375.73 88888.00 2007-04-28 22:41:55.250 118 65.58 55466.53 12375.80 88888.00 2007-04-28 22:41:55.375 118 65.65 55466.53 12375.75 88888.00 2007-04-28 22:41:55.500 118 65.65 55466.50 12375.70 88888.00 2007-04-28 22:41:55.625 118 65.62 55466.47 12375.73 88888.00 2007-04-28 22:41:55.750 118 65.65 55466.50 12375.77 88888.00 2007-04-28 22:41:55.875 118 65.65 55466.53 172057.62 88888.00 2007-04-28 22:41:56.000 118 65.62 55466.50 12375.67 88888.00 2007-04-28 22:41:56.125 118 65.65 55466.53 12375.60 88888.00 2007-04-28 22:41:56.250 118 65.60 55466.55 12375.67 88888.00 2007-04-28 22:41:56.375 118 65.62 55466.55 12375.75 88888.00 2007-04-28 22:41:56.500 118 65.65 55466.55 12375.73 88888.00 2007-04-28 22:41:56.625 118 65.70 55466.55 12375.67 88888.00 2007-04-28 22:41:56.750 118 65.67 55466.53 12375.65 88888.00 2007-04-28 22:41:56.875 118 65.65 55466.53 167142.42 88888.00 2007-04-28 22:41:57.000 118 65.65 55466.53 12375.62 88888.00 2007-04-28 22:41:57.125 118 65.67 55466.55 12375.60 88888.00 2007-04-28 22:41:57.250 118 65.72 55466.57 12375.60 88888.00 2007-04-28 22:41:57.375 118 65.75 55466.57 12375.65 88888.00 2007-04-28 22:41:57.500 118 65.75 55466.55 12375.58 88888.00 2007-04-28 22:41:57.625 118 65.67 55466.55 12375.50 88888.00 2007-04-28 22:41:57.750 118 65.67 55466.53 12375.55 88888.00 2007-04-28 22:41:57.875 118 65.70 55466.55 194995.23 88888.00 2007-04-28 22:41:58.000 118 65.70 55466.60 12375.48 88888.00 2007-04-28 22:41:58.125 118 65.70 55466.60 12375.45 88888.00 2007-04-28 22:41:58.250 118 65.70 55466.60 12375.45 88888.00 2007-04-28 22:41:58.375 118 65.75 55466.57 12375.42 88888.00 2007-04-28 22:41:58.500 118 65.75 55466.57 12375.42 88888.00 2007-04-28 22:41:58.625 118 65.75 55466.57 12375.45 88888.00 2007-04-28 22:41:58.750 118 65.78 55466.60 12375.48 88888.00 2007-04-28 22:41:58.875 118 65.72 55466.57 176972.83 88888.00 2007-04-28 22:41:59.000 118 65.72 55466.55 12375.42 88888.00 2007-04-28 22:41:59.125 118 65.72 55466.53 12375.35 88888.00 2007-04-28 22:41:59.250 118 65.72 55466.55 12375.38 88888.00 2007-04-28 22:41:59.375 118 65.72 55466.55 12375.38 88888.00 2007-04-28 22:41:59.500 118 65.75 55466.55 12375.40 88888.00 2007-04-28 22:41:59.625 118 65.80 55466.55 12375.45 88888.00 2007-04-28 22:41:59.750 118 65.80 55466.55 12375.48 88888.00 2007-04-28 22:41:59.875 118 65.80 55466.60 167142.42 88888.00 2007-04-28 22:42:00.000 118 65.83 55466.60 12375.42 88888.00 2007-04-28 22:42:00.125 118 65.80 55466.57 12375.30 88888.00 2007-04-28 22:42:00.250 118 65.75 55466.57 12375.23 88888.00 2007-04-28 22:42:00.375 118 65.72 55466.55 12375.23 88888.00 2007-04-28 22:42:00.500 118 65.72 55466.55 12375.25 88888.00 2007-04-28 22:42:00.625 118 65.72 55466.53 12375.30 88888.00 2007-04-28 22:42:00.750 118 65.80 55466.55 12375.25 88888.00 2007-04-28 22:42:00.875 118 65.83 55466.57 178611.23 88888.00 2007-04-28 22:42:01.000 118 65.75 55466.55 12375.20 88888.00 2007-04-28 22:42:01.125 118 65.80 55466.57 12375.23 88888.00 2007-04-28 22:42:01.250 118 65.83 55466.57 12375.25 88888.00 2007-04-28 22:42:01.375 118 65.88 55466.57 12375.23 88888.00 2007-04-28 22:42:01.500 118 65.90 55466.62 12375.20 88888.00 2007-04-28 22:42:01.625 118 65.90 55466.65 12375.15 88888.00 2007-04-28 22:42:01.750 118 65.92 55466.57 12375.15 88888.00 2007-04-28 22:42:01.875 118 65.97 55466.60 149120.02 88888.00 2007-04-28 22:42:02.000 118 65.95 55466.60 12375.12 88888.00 2007-04-28 22:42:02.125 118 65.92 55466.60 12375.12 88888.00 2007-04-28 22:42:02.250 118 66.00 55466.65 12375.10 88888.00 2007-04-28 22:42:02.375 118 65.97 55466.60 12375.08 88888.00 2007-04-28 22:42:02.500 118 65.95 55466.60 12375.10 88888.00 2007-04-28 22:42:02.625 118 65.97 55466.62 12375.10 88888.00 2007-04-28 22:42:02.750 118 66.03 55466.65 12375.08 88888.00 2007-04-28 22:42:02.875 118 66.03 55466.62 198272.02 88888.00 2007-04-28 22:42:03.000 118 66.03 55466.62 12375.15 88888.00 2007-04-28 22:42:03.125 118 66.05 55466.62 12375.15 88888.00 2007-04-28 22:42:03.250 118 66.10 55466.68 12375.17 88888.00 2007-04-28 22:42:03.375 118 66.17 55466.65 12375.15 88888.00 2007-04-28 22:42:03.500 118 66.15 55466.62 12375.10 88888.00 2007-04-28 22:42:03.625 118 66.08 55466.60 12375.10 88888.00 2007-04-28 22:42:03.750 118 66.10 55466.62 12375.08 88888.00 2007-04-28 22:42:03.875 118 66.05 55466.62 165504.02 88888.00 2007-04-28 22:42:04.000 118 66.12 55466.65 12375.05 88888.00 2007-04-28 22:42:04.125 118 66.12 55466.65 12374.98 88888.00 2007-04-28 22:42:04.250 118 66.10 55466.62 12374.98 88888.00 2007-04-28 22:42:04.375 118 66.15 55466.60 12374.95 88888.00 2007-04-28 22:42:04.500 118 66.15 55466.60 12374.98 88888.00 2007-04-28 22:42:04.625 118 66.12 55466.57 12375.00 88888.00 2007-04-28 22:42:04.750 118 66.17 55466.62 12375.02 88888.00 2007-04-28 22:42:04.875 118 66.28 55466.62 157312.02 88888.00 2007-04-28 22:42:05.000 118 66.33 55466.65 12374.98 88888.00 2007-04-28 22:42:05.125 118 66.33 55466.65 12374.98 88888.00 2007-04-28 22:42:05.250 118 66.22 55466.65 12374.98 88888.00 2007-04-28 22:42:05.375 118 66.25 55466.62 12374.95 88888.00 2007-04-28 22:42:05.500 118 66.30 55466.62 12374.92 88888.00 2007-04-28 22:42:05.625 118 66.28 55466.60 12374.90 88888.00 2007-04-28 22:42:05.750 118 66.30 55466.57 12374.90 88888.00 2007-04-28 22:42:05.875 118 66.30 55466.60 165504.02 88888.00 2007-04-28 22:42:06.000 118 66.28 55466.60 12374.85 88888.00 2007-04-28 22:42:06.125 118 66.30 55466.62 12374.83 88888.00 2007-04-28 22:42:06.250 118 66.33 55466.65 12374.83 88888.00 2007-04-28 22:42:06.375 118 66.38 55466.65 12374.90 88888.00 2007-04-28 22:42:06.500 118 66.38 55466.65 12374.90 88888.00 2007-04-28 22:42:06.625 118 66.40 55466.68 12374.90 88888.00 2007-04-28 22:42:06.750 118 66.40 55466.68 12374.92 88888.00 2007-04-28 22:42:06.875 118 66.40 55466.60 149120.02 88888.00 2007-04-28 22:42:07.000 118 66.38 55466.65 12374.85 88888.00 2007-04-28 22:42:07.125 118 66.45 55466.62 12374.73 88888.00 2007-04-28 22:42:07.250 118 66.42 55466.65 12374.77 88888.00 2007-04-28 22:42:07.375 118 66.45 55466.62 12374.80 88888.00 2007-04-28 22:42:07.500 118 66.45 55466.62 12374.77 88888.00 2007-04-28 22:42:07.625 118 66.42 55466.60 12374.73 88888.00 2007-04-28 22:42:07.750 118 66.47 55466.57 12374.77 88888.00 2007-04-28 22:42:07.875 118 66.47 55466.57 149120.02 88888.00 2007-04-28 22:42:08.000 118 66.50 55466.60 12374.73 88888.00 2007-04-28 22:42:08.125 118 66.53 55466.60 12374.67 88888.00 2007-04-28 22:42:08.250 118 66.47 55466.62 12374.73 88888.00 2007-04-28 22:42:08.375 118 66.53 55466.62 12374.70 88888.00 2007-04-28 22:42:08.500 118 66.53 55466.62 12374.65 88888.00 2007-04-28 22:42:08.625 118 66.53 55466.62 12374.60 88888.00 2007-04-28 22:42:08.750 118 66.53 55466.60 12374.58 88888.00 2007-04-28 22:42:08.875 118 66.58 55466.57 162227.23 88888.00 2007-04-28 22:42:09.000 118 66.60 55466.62 12374.67 88888.00 2007-04-28 22:42:09.125 118 66.67 55466.65 12374.70 88888.00 2007-04-28 22:42:09.250 118 66.62 55466.65 12374.65 88888.00 2007-04-28 22:42:09.375 118 66.65 55466.60 12374.62 88888.00 2007-04-28 22:42:09.500 118 66.67 55466.60 12374.58 88888.00 2007-04-28 22:42:09.625 118 66.67 55466.62 12374.58 88888.00 2007-04-28 22:42:09.750 118 66.67 55466.65 12374.58 88888.00 2007-04-28 22:42:09.875 118 66.70 55466.65 185164.83 88888.00 2007-04-28 22:42:10.000 118 66.70 55466.68 12374.70 88888.00 2007-04-28 22:42:10.125 118 66.72 55466.70 12374.62 88888.00 2007-04-28 22:42:10.250 118 66.75 55466.68 12374.62 88888.00 2007-04-28 22:42:10.375 118 66.78 55466.68 12374.62 88888.00 2007-04-28 22:42:10.500 118 66.78 55466.62 12374.65 88888.00 2007-04-28 22:42:10.625 118 66.78 55466.62 12374.73 88888.00 2007-04-28 22:42:10.750 118 66.78 55466.62 12374.73 88888.00 2007-04-28 22:42:10.875 118 66.80 55466.65 173696.02 88888.00 2007-04-28 22:42:11.000 118 66.88 55466.62 12374.75 88888.00 2007-04-28 22:42:11.125 118 66.88 55466.62 12374.67 88888.00 2007-04-28 22:42:11.250 118 66.83 55466.62 12374.65 88888.00 2007-04-28 22:42:11.375 118 66.85 55466.57 12374.67 88888.00 2007-04-28 22:42:11.500 118 66.88 55466.60 12374.62 88888.00 2007-04-28 22:42:11.625 118 66.92 55466.60 12374.52 88888.00 2007-04-28 22:42:11.750 118 66.92 55466.57 12374.58 88888.00 2007-04-28 22:42:11.875 118 66.92 55466.57 208102.42 88888.00 2007-04-28 22:42:12.000 118 67.00 55466.57 12374.65 88888.00 2007-04-28 22:42:12.125 118 67.05 55466.62 12374.60 88888.00 2007-04-28 22:42:12.250 118 67.05 55466.60 12374.62 88888.00 2007-04-28 22:42:12.375 118 67.05 55466.57 12374.62 88888.00 2007-04-28 22:42:12.500 118 67.05 55466.55 12374.52 88888.00 2007-04-28 22:42:12.625 118 67.05 55466.55 12374.50 88888.00 2007-04-28 22:42:12.750 118 67.12 55466.57 12374.58 88888.00 2007-04-28 22:42:12.875 118 67.15 55466.57 198272.02 88888.00 2007-04-28 22:42:13.000 118 67.05 55466.53 12374.52 88888.00 2007-04-28 22:42:13.125 118 67.05 55466.55 12374.45 88888.00 2007-04-28 22:42:13.250 118 67.10 55466.57 12374.48 88888.00 2007-04-28 22:42:13.375 118 67.17 55466.57 12374.52 88888.00 2007-04-28 22:42:13.500 118 67.25 55466.55 12374.52 88888.00 2007-04-28 22:42:13.625 118 67.22 55466.55 12374.58 88888.00 2007-04-28 22:42:13.750 118 67.25 55466.57 12374.55 88888.00 2007-04-28 22:42:13.875 118 67.28 55466.57 193356.83 88888.00 2007-04-28 22:42:14.000 118 67.33 55466.55 12374.52 88888.00 2007-04-28 22:42:14.125 118 67.30 55466.60 12374.52 88888.00 2007-04-28 22:42:14.250 118 67.30 55466.57 12374.62 88888.00 2007-04-28 22:42:14.375 118 67.35 55466.57 12374.62 88888.00 2007-04-28 22:42:14.500 118 67.38 55466.55 12374.65 88888.00 2007-04-28 22:42:14.625 118 67.47 55466.57 12374.62 88888.00 2007-04-28 22:42:14.750 118 67.55 55466.55 12374.58 88888.00 2007-04-28 22:42:14.875 118 67.55 55466.53 190080.02 88888.00 2007-04-28 22:42:15.000 118 67.53 55466.55 12374.48 88888.00 2007-04-28 22:42:15.125 118 67.55 55466.55 12374.40 88888.00 2007-04-28 22:42:15.250 118 67.55 55466.55 12374.48 88888.00 2007-04-28 22:42:15.375 118 67.62 55466.53 12374.50 88888.00 2007-04-28 22:42:15.500 118 67.67 55466.50 12374.50 88888.00 2007-04-28 22:42:15.625 118 67.70 55466.50 12374.52 88888.00 2007-04-28 22:42:15.750 118 67.70 55466.50 12374.58 88888.00 2007-04-28 22:42:15.875 118 67.75 55466.50 168780.83 88888.00 2007-04-28 22:42:16.000 118 67.75 55466.47 12374.50 88888.00 2007-04-28 22:42:16.125 118 67.80 55466.47 12374.50 88888.00 2007-04-28 22:42:16.250 118 67.80 55466.47 12374.45 88888.00 2007-04-28 22:42:16.375 118 67.83 55466.50 12374.38 88888.00 2007-04-28 22:42:16.500 118 67.88 55466.50 12374.40 88888.00 2007-04-28 22:42:16.625 118 67.90 55466.53 12374.48 88888.00 2007-04-28 22:42:16.750 118 68.00 55466.55 12374.45 88888.00 2007-04-28 22:42:16.875 118 67.97 55466.53 -127769.5788888.00 2007-04-28 22:42:17.000 118 67.92 55466.47 12374.38 88888.00 2007-04-28 22:42:17.125 118 67.95 55466.47 12374.40 88888.00 2007-04-28 22:42:17.250 118 68.03 55466.50 12374.45 88888.00 2007-04-28 22:42:17.375 118 68.10 55466.50 12374.45 88888.00 2007-04-28 22:42:17.500 118 68.08 55466.47 12374.40 88888.00 2007-04-28 22:42:17.625 118 68.03 55466.45 12374.42 88888.00 2007-04-28 22:42:17.750 118 68.05 55466.47 12374.40 88888.00 2007-04-28 22:42:17.875 118 68.12 55466.47 196633.62 88888.00 2007-04-28 22:42:18.000 118 68.12 55466.47 12374.48 88888.00 2007-04-28 22:42:18.125 118 68.17 55466.47 12374.45 88888.00 2007-04-28 22:42:18.250 118 68.20 55466.47 12374.50 88888.00 2007-04-28 22:42:18.375 118 68.25 55466.47 12374.45 88888.00 2007-04-28 22:42:18.500 118 68.22 55466.47 12374.42 88888.00 2007-04-28 22:42:18.625 118 68.25 55466.47 12374.38 88888.00 2007-04-28 22:42:18.750 118 68.30 55466.47 12374.40 88888.00 2007-04-28 22:42:18.875 118 68.38 55466.47 -206412.7788888.00 2007-04-28 22:42:19.000 118 68.38 55466.50 12374.38 88888.00 2007-04-28 22:42:19.125 118 68.38 55466.45 12374.30 88888.00 2007-04-28 22:42:19.250 118 68.33 55466.45 12374.33 88888.00 2007-04-28 22:42:19.375 118 68.33 55466.47 12374.35 88888.00 2007-04-28 22:42:19.500 118 68.38 55466.47 12374.40 88888.00 2007-04-28 22:42:19.625 118 68.45 55466.45 12374.40 88888.00 2007-04-28 22:42:19.750 118 68.47 55466.47 12374.40 88888.00 2007-04-28 22:42:19.875 118 68.50 55466.47 157312.02 88888.00 2007-04-28 22:42:20.000 118 68.45 55466.47 12374.35 88888.00 2007-04-28 22:42:20.125 118 68.50 55466.45 12374.30 88888.00 2007-04-28 22:42:20.250 118 68.53 55466.45 12374.30 88888.00 2007-04-28 22:42:20.375 118 68.55 55466.43 12374.27 88888.00 2007-04-28 22:42:20.500 118 68.60 55466.45 12374.30 88888.00 2007-04-28 22:42:20.625 118 68.65 55466.47 12374.25 88888.00 2007-04-28 22:42:20.750 118 68.62 55466.50 12374.25 88888.00 2007-04-28 22:42:20.875 118 68.62 55466.50 -209689.5888888.00 2007-04-28 22:42:21.000 118 68.67 55466.47 12374.20 88888.00 2007-04-28 22:42:21.125 118 68.72 55466.47 12374.15 88888.00 2007-04-28 22:42:21.250 118 68.78 55466.50 12374.12 88888.00 2007-04-28 22:42:21.375 118 68.75 55466.50 12374.10 88888.00 2007-04-28 22:42:21.500 118 68.70 55466.45 12374.15 88888.00 2007-04-28 22:42:21.625 118 68.75 55466.45 12374.20 88888.00 2007-04-28 22:42:21.750 118 68.80 55466.45 12374.20 88888.00 2007-04-28 22:42:21.875 118 68.78 55466.45 11494.42 88888.00 2007-04-28 22:42:22.000 118 68.80 55466.43 12374.10 88888.00 2007-04-28 22:42:22.125 118 68.78 55466.45 12374.20 88888.00 2007-04-28 22:42:22.250 118 68.85 55466.47 12374.33 88888.00 2007-04-28 22:42:22.375 118 68.88 55466.50 12374.30 88888.00 2007-04-28 22:42:22.500 118 68.85 55466.50 12374.25 88888.00 2007-04-28 22:42:22.625 118 68.90 55466.50 12374.20 88888.00 2007-04-28 22:42:22.750 118 68.92 55466.45 12374.20 88888.00 2007-04-28 22:42:22.875 118 68.95 55466.47 1664.03 88888.00 2007-04-28 22:42:23.000 118 68.95 55466.50 12374.27 88888.00 2007-04-28 22:42:23.125 118 68.97 55466.50 12374.25 88888.00 2007-04-28 22:42:23.250 118 68.97 55466.47 12374.25 88888.00 2007-04-28 22:42:23.375 118 69.00 55466.43 12374.25 88888.00 2007-04-28 22:42:23.500 118 69.05 55466.47 12374.17 88888.00 2007-04-28 22:42:23.625 118 69.05 55466.47 12374.12 88888.00 2007-04-28 22:42:23.750 118 69.08 55466.53 12374.05 88888.00 2007-04-28 22:42:23.875 118 69.08 55466.50 116352.02 88888.00 2007-04-28 22:42:24.000 118 69.03 55466.47 12374.02 88888.00 2007-04-28 22:42:24.125 118 69.08 55466.50 12374.00 88888.00 2007-04-28 22:42:24.250 118 69.10 55466.50 12374.05 88888.00 2007-04-28 22:42:24.375 118 69.15 55466.53 12374.02 88888.00 2007-04-28 22:42:24.500 118 69.17 55466.50 12374.08 88888.00 2007-04-28 22:42:24.625 118 69.12 55466.50 12374.08 88888.00 2007-04-28 22:42:24.750 118 69.12 55466.50 12374.10 88888.00 2007-04-28 22:42:24.875 118 69.17 55466.47 116352.02 88888.00 2007-04-28 22:42:25.000 118 69.20 55466.47 12374.12 88888.00 2007-04-28 22:42:25.125 118 69.30 55466.47 12374.15 88888.00 2007-04-28 22:42:25.250 118 69.35 55466.50 12374.20 88888.00 2007-04-28 22:42:25.375 118 69.33 55466.50 12374.23 88888.00 2007-04-28 22:42:25.500 118 69.28 55466.47 12374.17 88888.00 2007-04-28 22:42:25.625 118 69.33 55466.50 12374.17 88888.00 2007-04-28 22:42:25.750 118 69.35 55466.45 12374.12 88888.00 2007-04-28 22:42:25.875 118 69.28 55466.40 129459.23 88888.00 2007-04-28 22:42:26.000 118 69.35 55466.43 12374.10 88888.00 2007-04-28 22:42:26.125 118 69.35 55466.45 12374.08 88888.00 2007-04-28 22:42:26.250 118 69.38 55466.45 12374.17 88888.00 2007-04-28 22:42:26.375 118 69.45 55466.50 12374.23 88888.00 2007-04-28 22:42:26.500 118 69.50 55466.47 12374.17 88888.00 2007-04-28 22:42:26.625 118 69.53 55466.47 12374.08 88888.00 2007-04-28 22:42:26.750 118 69.50 55466.45 12374.05 88888.00 2007-04-28 22:42:26.875 118 69.50 55466.43 109798.43 88888.00 2007-04-28 22:42:27.000 118 69.53 55466.47 12374.12 88888.00 2007-04-28 22:42:27.125 118 69.55 55466.50 12374.10 88888.00 2007-04-28 22:42:27.250 118 69.53 55466.50 12374.05 88888.00 2007-04-28 22:42:27.375 118 69.60 55466.50 12374.02 88888.00 2007-04-28 22:42:27.500 118 69.58 55466.47 12373.98 88888.00 2007-04-28 22:42:27.625 118 69.53 55466.45 12373.92 88888.00 2007-04-28 22:42:27.750 118 69.55 55466.45 12373.95 88888.00 2007-04-28 22:42:27.875 118 69.58 55466.45 170419.23 88888.00 2007-04-28 22:42:28.000 118 69.65 55466.45 12373.98 88888.00 2007-04-28 22:42:28.125 118 69.70 55466.50 12373.98 88888.00 2007-04-28 22:42:28.250 118 69.65 55466.47 12373.95 88888.00 2007-04-28 22:42:28.375 118 69.65 55466.50 12373.92 88888.00 2007-04-28 22:42:28.500 118 69.62 55466.47 12373.88 88888.00 2007-04-28 22:42:28.625 118 69.60 55466.43 12373.92 88888.00 2007-04-28 22:42:28.750 118 69.65 55466.47 12374.02 88888.00 2007-04-28 22:42:28.875 118 69.70 55466.45 132736.02 88888.00 2007-04-28 22:42:29.000 118 69.70 55466.50 12373.92 88888.00 2007-04-28 22:42:29.125 118 69.72 55466.53 12373.90 88888.00 2007-04-28 22:42:29.250 118 69.70 55466.47 12373.98 88888.00 2007-04-28 22:42:29.375 118 69.72 55466.47 12374.02 88888.00 2007-04-28 22:42:29.500 118 69.83 55466.47 12374.08 88888.00 2007-04-28 22:42:29.625 118 69.85 55466.55 12373.98 88888.00 2007-04-28 22:42:29.750 118 69.80 55466.50 12373.92 88888.00 2007-04-28 22:42:29.875 118 69.88 55466.47 139289.62 88888.00 2007-04-28 22:42:30.000 118 69.95 55466.47 12373.98 88888.00 2007-04-28 22:42:30.125 118 69.92 55466.45 12373.95 88888.00 2007-04-28 22:42:30.250 118 69.90 55466.47 12373.92 88888.00 2007-04-28 22:42:30.375 118 69.90 55466.47 12374.00 88888.00 2007-04-28 22:42:30.500 118 69.95 55466.50 12374.02 88888.00 2007-04-28 22:42:30.625 118 69.97 55466.47 12374.00 88888.00 2007-04-28 22:42:30.750 118 69.97 55466.50 12373.98 88888.00 2007-04-28 22:42:30.875 118 69.90 55466.45 139289.62 88888.00 2007-04-28 22:42:31.000 118 69.95 55466.45 12374.00 88888.00 2007-04-28 22:42:31.125 118 70.00 55466.50 12373.95 88888.00 2007-04-28 22:42:31.250 118 70.05 55466.50 12373.98 88888.00 2007-04-28 22:42:31.375 118 70.05 55466.50 12374.00 88888.00 2007-04-28 22:42:31.500 118 70.08 55466.53 12374.00 88888.00 2007-04-28 22:42:31.625 118 70.08 55466.55 12373.95 88888.00 2007-04-28 22:42:31.750 118 70.10 55466.53 12373.88 88888.00 2007-04-28 22:42:31.875 118 70.08 55466.53 129459.23 88888.00 2007-04-28 22:42:32.000 118 70.12 55466.50 12373.88 88888.00 2007-04-28 22:42:32.125 118 70.10 55466.53 12373.88 88888.00 2007-04-28 22:42:32.250 118 70.08 55466.50 12373.88 88888.00 2007-04-28 22:42:32.375 118 70.10 55466.50 12373.85 88888.00 2007-04-28 22:42:32.500 118 70.17 55466.53 12373.80 88888.00 2007-04-28 22:42:32.625 118 70.15 55466.50 12373.83 88888.00 2007-04-28 22:42:32.750 118 70.20 55466.50 12373.90 88888.00 2007-04-28 22:42:32.875 118 70.25 55466.55 129459.23 88888.00 2007-04-28 22:42:33.000 118 70.17 55466.55 12373.85 88888.00 2007-04-28 22:42:33.125 118 70.22 55466.53 12373.77 88888.00 2007-04-28 22:42:33.250 118 70.20 55466.53 12373.85 88888.00 2007-04-28 22:42:33.375 118 70.25 55466.55 12373.80 88888.00 2007-04-28 22:42:33.500 118 70.25 55466.53 12373.75 88888.00 2007-04-28 22:42:33.625 118 70.22 55466.50 12373.75 88888.00 2007-04-28 22:42:33.750 118 70.17 55466.53 12373.70 88888.00 2007-04-28 22:42:33.875 118 70.15 55466.53 116352.02 88888.00 2007-04-28 22:42:34.000 118 70.20 55466.53 12373.67 88888.00 2007-04-28 22:42:34.125 118 70.22 55466.55 12373.67 88888.00 2007-04-28 22:42:34.250 118 70.22 55466.57 12373.70 88888.00 2007-04-28 22:42:34.375 118 70.28 55466.55 12373.65 88888.00 2007-04-28 22:42:34.500 118 70.28 55466.55 12373.60 88888.00 2007-04-28 22:42:34.625 118 70.30 55466.57 12373.60 88888.00 2007-04-28 22:42:34.750 118 70.28 55466.55 12373.55 88888.00 2007-04-28 22:42:34.875 118 70.25 55466.57 208102.42 88888.00 2007-04-28 22:42:35.000 118 70.30 55466.57 12373.55 88888.00 2007-04-28 22:42:35.125 118 70.28 55466.57 12373.48 88888.00 2007-04-28 22:42:35.250 118 70.25 55466.57 12373.48 88888.00 2007-04-28 22:42:35.375 118 70.28 55466.55 12373.48 88888.00 2007-04-28 22:42:35.500 118 70.33 55466.60 12373.45 88888.00 2007-04-28 22:42:35.625 118 70.35 55466.60 12373.45 88888.00 2007-04-28 22:42:35.750 118 70.28 55466.55 12373.55 88888.00 2007-04-28 22:42:35.875 118 70.30 55466.60 121267.23 88888.00 2007-04-28 22:42:36.000 118 70.33 55466.62 12373.52 88888.00 2007-04-28 22:42:36.125 118 70.30 55466.57 12373.52 88888.00 2007-04-28 22:42:36.250 118 70.35 55466.60 12373.48 88888.00 2007-04-28 22:42:36.375 118 70.38 55466.62 12373.40 88888.00 2007-04-28 22:42:36.500 118 70.35 55466.57 12373.35 88888.00 2007-04-28 22:42:36.625 118 70.35 55466.62 12373.42 88888.00 2007-04-28 22:42:36.750 118 70.42 55466.65 12373.42 88888.00 2007-04-28 22:42:36.875 118 70.42 55466.62 201548.83 88888.00 2007-04-28 22:42:37.000 118 70.42 55466.60 12373.33 88888.00 2007-04-28 22:42:37.125 118 70.45 55466.65 12373.35 88888.00 2007-04-28 22:42:37.250 118 70.45 55466.68 12373.35 88888.00 2007-04-28 22:42:37.375 118 70.42 55466.62 12373.35 88888.00 2007-04-28 22:42:37.500 118 70.42 55466.62 12373.33 88888.00 2007-04-28 22:42:37.625 118 70.47 55466.60 12373.33 88888.00 2007-04-28 22:42:37.750 118 70.50 55466.62 12373.38 88888.00 2007-04-28 22:42:37.875 118 70.47 55466.62 113075.23 88888.00 2007-04-28 22:42:38.000 118 70.47 55466.65 12373.33 88888.00 2007-04-28 22:42:38.125 118 70.50 55466.68 12373.23 88888.00 2007-04-28 22:42:38.250 118 70.53 55466.68 12373.30 88888.00 2007-04-28 22:42:38.375 118 70.55 55466.65 12373.35 88888.00 2007-04-28 22:42:38.500 118 70.58 55466.65 12373.35 88888.00 2007-04-28 22:42:38.625 118 70.60 55466.68 12373.33 88888.00 2007-04-28 22:42:38.750 118 70.55 55466.62 12373.27 88888.00 2007-04-28 22:42:38.875 118 70.60 55466.65 117990.43 88888.00 2007-04-28 22:42:39.000 118 70.60 55466.65 12373.12 88888.00 2007-04-28 22:42:39.125 118 70.55 55466.60 12373.15 88888.00 2007-04-28 22:42:39.250 118 70.58 55466.62 12373.20 88888.00 2007-04-28 22:42:39.375 118 70.62 55466.65 12373.20 88888.00 2007-04-28 22:42:39.500 118 70.62 55466.62 12373.23 88888.00 2007-04-28 22:42:39.625 118 70.67 55466.62 12373.25 88888.00 2007-04-28 22:42:39.750 118 70.70 55466.65 12373.20 88888.00 2007-04-28 22:42:39.875 118 70.70 55466.65 136012.83 88888.00 2007-04-28 22:42:40.000 118 70.67 55466.65 12373.15 88888.00 2007-04-28 22:42:40.125 118 70.60 55466.68 12373.12 88888.00 2007-04-28 22:42:40.250 118 70.60 55466.65 12373.10 88888.00 2007-04-28 22:42:40.375 118 70.70 55466.70 12373.15 88888.00 2007-04-28 22:42:40.500 118 70.75 55466.70 12373.17 88888.00 2007-04-28 22:42:40.625 118 70.75 55466.68 12373.17 88888.00 2007-04-28 22:42:40.750 118 70.78 55466.68 12373.10 88888.00 2007-04-28 22:42:40.875 118 70.75 55466.70 106521.62 88888.00 2007-04-28 22:42:41.000 118 70.78 55466.72 12373.00 88888.00 2007-04-28 22:42:41.125 118 70.75 55466.70 12372.98 88888.00 2007-04-28 22:42:41.250 118 70.78 55466.65 12372.95 88888.00 2007-04-28 22:42:41.375 118 70.75 55466.62 12372.95 88888.00 2007-04-28 22:42:41.500 118 70.78 55466.62 12373.00 88888.00 2007-04-28 22:42:41.625 118 70.85 55466.75 12373.02 88888.00 2007-04-28 22:42:41.750 118 70.92 55466.72 12372.92 88888.00 2007-04-28 22:42:41.875 118 70.90 55466.72 121267.23 88888.00 2007-04-28 22:42:42.000 118 70.88 55466.70 12372.83 88888.00 2007-04-28 22:42:42.125 118 70.88 55466.68 12372.85 88888.00 2007-04-28 22:42:42.250 118 70.85 55466.68 12372.88 88888.00 2007-04-28 22:42:42.375 118 70.83 55466.62 12372.90 88888.00 2007-04-28 22:42:42.500 118 70.92 55466.72 12372.88 88888.00 2007-04-28 22:42:42.625 118 70.97 55466.72 12372.88 88888.00 2007-04-28 22:42:42.750 118 70.95 55466.70 12372.92 88888.00 2007-04-28 22:42:42.875 118 71.03 55466.75 144204.83 88888.00 2007-04-28 22:42:43.000 118 71.03 55466.68 12372.90 88888.00 2007-04-28 22:42:43.125 118 71.03 55466.68 12372.90 88888.00 2007-04-28 22:42:43.250 118 71.08 55466.75 12372.88 88888.00 2007-04-28 22:42:43.375 118 71.08 55466.72 12372.80 88888.00 2007-04-28 22:42:43.500 118 71.10 55466.75 12372.83 88888.00 2007-04-28 22:42:43.625 118 71.15 55466.82 12372.80 88888.00 2007-04-28 22:42:43.750 118 71.12 55466.78 12372.80 88888.00 2007-04-28 22:42:43.875 118 71.08 55466.72 113075.23 88888.00 2007-04-28 22:42:44.000 118 71.08 55466.75 12372.73 88888.00 2007-04-28 22:42:44.125 118 71.10 55466.72 12372.67 88888.00 2007-04-28 22:42:44.250 118 71.15 55466.78 12372.70 88888.00 2007-04-28 22:42:44.375 118 71.17 55466.78 12372.77 88888.00 2007-04-28 22:42:44.500 118 71.22 55466.80 12372.77 88888.00 2007-04-28 22:42:44.625 118 71.22 55466.78 12372.77 88888.00 2007-04-28 22:42:44.750 118 71.20 55466.75 12372.77 88888.00 2007-04-28 22:42:44.875 118 71.22 55466.78 86860.82 88888.00 2007-04-28 22:42:45.000 118 71.22 55466.75 12372.77 88888.00 2007-04-28 22:42:45.125 118 71.22 55466.80 12372.70 88888.00 2007-04-28 22:42:45.250 118 71.17 55466.78 12372.67 88888.00 2007-04-28 22:42:45.375 118 71.22 55466.78 12372.70 88888.00 2007-04-28 22:42:45.500 118 71.22 55466.70 12372.65 88888.00 2007-04-28 22:42:45.625 118 71.20 55466.68 12372.73 88888.00 2007-04-28 22:42:45.750 118 71.25 55466.72 12372.70 88888.00 2007-04-28 22:42:45.875 118 71.22 55466.70 206464.02 88888.00 2007-04-28 22:42:46.000 118 71.25 55466.72 12372.67 88888.00 2007-04-28 22:42:46.125 118 71.35 55466.80 12372.65 88888.00 2007-04-28 22:42:46.250 118 71.33 55466.82 12372.67 88888.00 2007-04-28 22:42:46.375 118 71.30 55466.75 12372.75 88888.00 2007-04-28 22:42:46.500 118 71.35 55466.75 12372.80 88888.00 2007-04-28 22:42:46.625 118 71.42 55466.82 12372.73 88888.00 2007-04-28 22:42:46.750 118 71.35 55466.80 12372.58 88888.00 2007-04-28 22:42:46.875 118 71.25 55466.72 57369.62 88888.00 2007-04-28 22:42:47.000 118 71.28 55466.70 12372.62 88888.00 2007-04-28 22:42:47.125 118 71.38 55466.78 12372.65 88888.00 2007-04-28 22:42:47.250 118 71.35 55466.72 12372.62 88888.00 2007-04-28 22:42:47.375 118 71.33 55466.68 12372.62 88888.00 2007-04-28 22:42:47.500 118 71.40 55466.72 12372.55 88888.00 2007-04-28 22:42:47.625 118 71.40 55466.75 12372.55 88888.00 2007-04-28 22:42:47.750 118 71.35 55466.75 12372.65 88888.00 2007-04-28 22:42:47.875 118 71.38 55466.70 145843.23 88888.00 2007-04-28 22:42:48.000 118 71.38 55466.70 12372.50 88888.00 2007-04-28 22:42:48.125 118 71.45 55466.78 12372.52 88888.00 2007-04-28 22:42:48.250 118 71.42 55466.80 12372.58 88888.00 2007-04-28 22:42:48.375 118 71.40 55466.72 12372.62 88888.00 2007-04-28 22:42:48.500 118 71.45 55466.80 12372.62 88888.00 2007-04-28 22:42:48.625 118 71.45 55466.78 12372.65 88888.00 2007-04-28 22:42:48.750 118 71.47 55466.78 12372.62 88888.00 2007-04-28 22:42:48.875 118 71.47 55466.75 145843.23 88888.00 2007-04-28 22:42:49.000 118 71.40 55466.70 12372.52 88888.00 2007-04-28 22:42:49.125 118 71.42 55466.72 12372.52 88888.00 2007-04-28 22:42:49.250 118 71.47 55466.70 12372.65 88888.00 2007-04-28 22:42:49.375 118 71.47 55466.72 12372.67 88888.00 2007-04-28 22:42:49.500 118 71.50 55466.75 12372.58 88888.00 2007-04-28 22:42:49.625 118 71.47 55466.72 12372.58 88888.00 2007-04-28 22:42:49.750 118 71.53 55466.72 12372.55 88888.00 2007-04-28 22:42:49.875 118 71.47 55466.70 145843.23 88888.00 2007-04-28 22:42:50.000 118 71.47 55466.75 12372.62 88888.00 2007-04-28 22:42:50.125 118 71.53 55466.75 12372.58 88888.00 2007-04-28 22:42:50.250 118 71.47 55466.72 12372.58 88888.00 2007-04-28 22:42:50.375 118 71.45 55466.72 12372.62 88888.00 2007-04-28 22:42:50.500 118 71.45 55466.72 12372.70 88888.00 2007-04-28 22:42:50.625 118 71.50 55466.75 12372.67 88888.00 2007-04-28 22:42:50.750 118 71.50 55466.72 12372.67 88888.00 2007-04-28 22:42:50.875 118 71.58 55466.75 134374.42 88888.00 2007-04-28 22:42:51.000 118 71.58 55466.75 12372.75 88888.00 2007-04-28 22:42:51.125 118 71.50 55466.68 12372.70 88888.00 2007-04-28 22:42:51.250 118 71.50 55466.72 12372.70 88888.00 2007-04-28 22:42:51.375 118 71.58 55466.75 12372.60 88888.00 2007-04-28 22:42:51.500 118 71.55 55466.70 12372.60 88888.00 2007-04-28 22:42:51.625 118 71.55 55466.70 12372.62 88888.00 2007-04-28 22:42:51.750 118 71.55 55466.70 12372.73 88888.00 2007-04-28 22:42:51.875 118 71.60 55466.78 129459.23 88888.00 2007-04-28 22:42:52.000 118 71.60 55466.80 12372.75 88888.00 2007-04-28 22:42:52.125 118 71.55 55466.72 12372.83 88888.00 2007-04-28 22:42:52.250 118 71.58 55466.80 12372.88 88888.00 2007-04-28 22:42:52.375 118 71.58 55466.75 12372.80 88888.00 2007-04-28 22:42:52.500 118 71.53 55466.70 12372.83 88888.00 2007-04-28 22:42:52.625 118 71.53 55466.72 12372.85 88888.00 2007-04-28 22:42:52.750 118 71.55 55466.70 12372.77 88888.00 2007-04-28 22:42:52.875 118 71.50 55466.75 98329.62 88888.00 2007-04-28 22:42:53.000 118 71.55 55466.72 12372.67 88888.00 2007-04-28 22:42:53.125 118 71.60 55466.72 12372.77 88888.00 2007-04-28 22:42:53.250 118 71.55 55466.72 12372.83 88888.00 2007-04-28 22:42:53.375 118 71.58 55466.75 12372.83 88888.00 2007-04-28 22:42:53.500 118 71.53 55466.75 12372.80 88888.00 2007-04-28 22:42:53.625 118 71.53 55466.72 12372.77 88888.00 2007-04-28 22:42:53.750 118 71.53 55466.72 12372.83 88888.00 2007-04-28 22:42:53.875 118 71.58 55466.72 109798.43 88888.00 2007-04-28 22:42:54.000 118 71.55 55466.72 12372.92 88888.00 2007-04-28 22:42:54.125 118 71.53 55466.75 12372.80 88888.00 2007-04-28 22:42:54.250 118 71.45 55466.72 12372.85 88888.00 2007-04-28 22:42:54.375 118 71.55 55466.75 12372.85 88888.00 2007-04-28 22:42:54.500 118 71.60 55466.75 12372.80 88888.00 2007-04-28 22:42:54.625 118 71.53 55466.70 12372.85 88888.00 2007-04-28 22:42:54.750 118 71.58 55466.75 12372.90 88888.00 2007-04-28 22:42:54.875 118 71.62 55466.75 154035.23 88888.00 2007-04-28 22:42:55.000 118 71.55 55466.75 12372.90 88888.00 2007-04-28 22:42:55.125 118 71.53 55466.72 12372.88 88888.00 2007-04-28 22:42:55.250 118 71.50 55466.75 12372.90 88888.00 2007-04-28 22:42:55.375 118 71.58 55466.72 12372.88 88888.00 2007-04-28 22:42:55.500 118 71.60 55466.72 12372.85 88888.00 2007-04-28 22:42:55.625 118 71.60 55466.72 12372.92 88888.00 2007-04-28 22:42:55.750 118 71.58 55466.78 12372.88 88888.00 2007-04-28 22:42:55.875 118 71.53 55466.75 -135961.5888888.00 2007-04-28 22:42:56.000 118 71.47 55466.72 12372.88 88888.00 2007-04-28 22:42:56.125 118 71.53 55466.78 12372.88 88888.00 2007-04-28 22:42:56.250 118 71.50 55466.78 12372.92 88888.00 2007-04-28 22:42:56.375 118 71.50 55466.72 12372.95 88888.00 2007-04-28 22:42:56.500 118 71.50 55466.72 12372.90 88888.00 2007-04-28 22:42:56.625 118 71.53 55466.72 12372.85 88888.00 2007-04-28 22:42:56.750 118 71.50 55466.70 12372.83 88888.00 2007-04-28 22:42:56.875 118 71.50 55466.72 -137599.9888888.00 2007-04-28 22:42:57.000 118 71.47 55466.70 12372.90 88888.00 2007-04-28 22:42:57.125 118 71.47 55466.68 12372.90 88888.00 2007-04-28 22:42:57.250 118 71.47 55466.70 12372.98 88888.00 2007-04-28 22:42:57.375 118 71.55 55466.75 12372.98 88888.00 2007-04-28 22:42:57.500 118 71.53 55466.75 12372.95 88888.00 2007-04-28 22:42:57.625 118 71.53 55466.70 12373.00 88888.00 2007-04-28 22:42:57.750 118 71.53 55466.68 12373.05 88888.00 2007-04-28 22:42:57.875 118 71.50 55466.68 -145791.9888888.00 2007-04-28 22:42:58.000 118 71.47 55466.68 12373.02 88888.00 2007-04-28 22:42:58.125 118 71.53 55466.70 12373.05 88888.00 2007-04-28 22:42:58.250 118 71.50 55466.70 12373.08 88888.00 2007-04-28 22:42:58.375 118 71.53 55466.68 12373.00 88888.00 2007-04-28 22:42:58.500 118 71.47 55466.62 12372.98 88888.00 2007-04-28 22:42:58.625 118 71.55 55466.65 12373.08 88888.00 2007-04-28 22:42:58.750 118 71.55 55466.72 12373.08 88888.00 2007-04-28 22:42:58.875 118 71.55 55466.70 -135961.5888888.00 2007-04-28 22:42:59.000 118 71.50 55466.65 12373.00 88888.00 2007-04-28 22:42:59.125 118 71.42 55466.65 12373.10 88888.00 2007-04-28 22:42:59.250 118 71.45 55466.70 12373.20 88888.00 2007-04-28 22:42:59.375 118 71.53 55466.70 12373.25 88888.00 2007-04-28 22:42:59.500 118 71.58 55466.72 12373.17 88888.00 2007-04-28 22:42:59.625 118 71.55 55466.70 12373.15 88888.00 2007-04-28 22:42:59.750 118 71.50 55466.68 12373.20 88888.00 2007-04-28 22:42:59.875 118 71.50 55466.62 -116300.7788888.00 2007-04-28 22:43:00.000 118 71.50 55466.60 12373.25 88888.00 2007-04-28 22:43:00.125 118 71.55 55466.68 12373.30 88888.00 2007-04-28 22:43:00.250 118 71.58 55466.72 12373.42 88888.00 2007-04-28 22:43:00.375 118 71.60 55466.72 12373.40 88888.00 2007-04-28 22:43:00.500 118 71.53 55466.68 12373.38 88888.00 2007-04-28 22:43:00.625 118 71.47 55466.65 12373.38 88888.00 2007-04-28 22:43:00.750 118 71.53 55466.62 12373.38 88888.00 2007-04-28 22:43:00.875 118 71.53 55466.60 -111385.5788888.00 2007-04-28 22:43:01.000 118 71.58 55466.57 12373.45 88888.00 2007-04-28 22:43:01.125 118 71.55 55466.62 12373.48 88888.00 2007-04-28 22:43:01.250 118 71.55 55466.62 12373.55 88888.00 2007-04-28 22:43:01.375 118 71.58 55466.60 12373.58 88888.00 2007-04-28 22:43:01.500 118 71.62 55466.60 12373.58 88888.00 2007-04-28 22:43:01.625 118 71.62 55466.60 12373.62 88888.00 2007-04-28 22:43:01.750 118 71.65 55466.60 12373.65 88888.00 2007-04-28 22:43:01.875 118 71.65 55466.57 -135961.5888888.00 2007-04-28 22:43:02.000 118 71.67 55466.55 12373.80 88888.00 2007-04-28 22:43:02.125 118 71.65 55466.60 12373.77 88888.00 2007-04-28 22:43:02.250 118 71.65 55466.55 12373.73 88888.00 2007-04-28 22:43:02.375 118 71.67 55466.53 12373.73 88888.00 2007-04-28 22:43:02.500 118 71.65 55466.53 12373.77 88888.00 2007-04-28 22:43:02.625 118 71.70 55466.55 12373.88 88888.00 2007-04-28 22:43:02.750 118 71.75 55466.57 12373.95 88888.00 2007-04-28 22:43:02.875 118 71.70 55466.55 -153983.9888888.00 2007-04-28 22:43:03.000 118 71.62 55466.55 12373.90 88888.00 2007-04-28 22:43:03.125 118 71.65 55466.57 12373.90 88888.00 2007-04-28 22:43:03.250 118 71.65 55466.55 12373.88 88888.00 2007-04-28 22:43:03.375 118 71.62 55466.53 12373.90 88888.00 2007-04-28 22:43:03.500 118 71.62 55466.53 12373.95 88888.00 2007-04-28 22:43:03.625 118 71.65 55466.53 12374.00 88888.00 2007-04-28 22:43:03.750 118 71.65 55466.57 12374.00 88888.00 2007-04-28 22:43:03.875 118 71.62 55466.55 -140876.7788888.00 2007-04-28 22:43:04.000 118 71.65 55466.53 12374.12 88888.00 2007-04-28 22:43:04.125 118 71.65 55466.53 12374.15 88888.00 2007-04-28 22:43:04.250 118 71.62 55466.57 12374.20 88888.00 2007-04-28 22:43:04.375 118 71.67 55466.60 12374.23 88888.00 2007-04-28 22:43:04.500 118 71.70 55466.57 12374.17 88888.00 2007-04-28 22:43:04.625 118 71.65 55466.55 12374.20 88888.00 2007-04-28 22:43:04.750 118 71.62 55466.57 12374.17 88888.00 2007-04-28 22:43:04.875 118 71.62 55466.55 -145791.9888888.00 2007-04-28 22:43:05.000 118 71.62 55466.53 12374.20 88888.00 2007-04-28 22:43:05.125 118 71.60 55466.53 12374.17 88888.00 2007-04-28 22:43:05.250 118 71.58 55466.53 12374.23 88888.00 2007-04-28 22:43:05.375 118 71.58 55466.53 12374.23 88888.00 2007-04-28 22:43:05.500 118 71.60 55466.53 12374.23 88888.00 2007-04-28 22:43:05.625 118 71.58 55466.47 12374.25 88888.00 2007-04-28 22:43:05.750 118 71.62 55466.47 12374.33 88888.00 2007-04-28 22:43:05.875 118 71.62 55466.47 -114662.3888888.00 2007-04-28 22:43:06.000 118 71.62 55466.50 12374.38 88888.00 2007-04-28 22:43:06.125 118 71.62 55466.53 12374.38 88888.00 2007-04-28 22:43:06.250 118 71.62 55466.53 12374.52 88888.00 2007-04-28 22:43:06.375 118 71.70 55466.53 12374.52 88888.00 2007-04-28 22:43:06.500 118 71.65 55466.47 12374.55 88888.00 2007-04-28 22:43:06.625 118 71.62 55466.45 12374.58 88888.00 2007-04-28 22:43:06.750 118 71.65 55466.45 12374.60 88888.00 2007-04-28 22:43:06.875 118 71.62 55466.50 134374.42 88888.00 2007-04-28 22:43:07.000 118 71.60 55466.45 12374.45 88888.00 2007-04-28 22:43:07.125 118 71.60 55466.43 12374.48 88888.00 2007-04-28 22:43:07.250 118 71.55 55466.43 12374.52 88888.00 2007-04-28 22:43:07.375 118 71.60 55466.45 12374.52 88888.00 2007-04-28 22:43:07.500 118 71.60 55466.43 12374.52 88888.00 2007-04-28 22:43:07.625 118 71.53 55466.43 12374.48 88888.00 2007-04-28 22:43:07.750 118 71.53 55466.45 12374.48 88888.00 2007-04-28 22:43:07.875 118 71.50 55466.45 -153983.9888888.00 2007-04-28 22:43:08.000 118 71.50 55466.47 12374.60 88888.00 2007-04-28 22:43:08.125 118 71.53 55466.50 12374.58 88888.00 2007-04-28 22:43:08.250 118 71.53 55466.50 12374.55 88888.00 2007-04-28 22:43:08.375 118 71.55 55466.50 12374.58 88888.00 2007-04-28 22:43:08.500 118 71.50 55466.47 12374.60 88888.00 2007-04-28 22:43:08.625 118 71.53 55466.45 12374.65 88888.00 2007-04-28 22:43:08.750 118 71.55 55466.43 12374.67 88888.00 2007-04-28 22:43:08.875 118 71.55 55466.45 -145791.9888888.00 2007-04-28 22:43:09.000 118 71.50 55466.45 12374.70 88888.00 2007-04-28 22:43:09.125 118 71.45 55466.43 12374.67 88888.00 2007-04-28 22:43:09.250 118 71.45 55466.40 12374.65 88888.00 2007-04-28 22:43:09.375 118 71.40 55466.40 12374.73 88888.00 2007-04-28 22:43:09.500 118 71.47 55466.43 12374.80 88888.00 2007-04-28 22:43:09.625 118 71.50 55466.43 12374.80 88888.00 2007-04-28 22:43:09.750 118 71.45 55466.43 12374.75 88888.00 2007-04-28 22:43:09.875 118 71.45 55466.45 -147430.3888888.00 2007-04-28 22:43:10.000 118 71.40 55466.43 12374.70 88888.00 2007-04-28 22:43:10.125 118 71.40 55466.45 12374.70 88888.00 2007-04-28 22:43:10.250 118 71.45 55466.45 12374.77 88888.00 2007-04-28 22:43:10.375 118 71.47 55466.50 12374.80 88888.00 2007-04-28 22:43:10.500 118 71.42 55466.45 12374.77 88888.00 2007-04-28 22:43:10.625 118 71.38 55466.43 12374.80 88888.00 2007-04-28 22:43:10.750 118 71.42 55466.45 12374.88 88888.00 2007-04-28 22:43:10.875 118 71.45 55466.45 -111385.5788888.00 2007-04-28 22:43:11.000 118 71.40 55466.45 12374.98 88888.00 2007-04-28 22:43:11.125 118 71.38 55466.45 12375.02 88888.00 2007-04-28 22:43:11.250 118 71.40 55466.50 12375.08 88888.00 2007-04-28 22:43:11.375 118 71.40 55466.47 12375.00 88888.00 2007-04-28 22:43:11.500 118 71.35 55466.45 12374.90 88888.00 2007-04-28 22:43:11.625 118 71.28 55466.43 12374.90 88888.00 2007-04-28 22:43:11.750 118 71.33 55466.45 12375.00 88888.00 2007-04-28 22:43:11.875 118 71.33 55466.43 -124492.7788888.00 2007-04-28 22:43:12.000 118 71.33 55466.43 12375.02 88888.00 2007-04-28 22:43:12.125 118 71.38 55466.45 12375.05 88888.00 2007-04-28 22:43:12.250 118 71.38 55466.45 12375.12 88888.00 2007-04-28 22:43:12.375 118 71.33 55466.43 12375.15 88888.00 2007-04-28 22:43:12.500 118 71.28 55466.40 12375.20 88888.00 2007-04-28 22:43:12.625 118 71.28 55466.43 12375.17 88888.00 2007-04-28 22:43:12.750 118 71.30 55466.43 12375.15 88888.00 2007-04-28 22:43:12.875 118 71.25 55466.43 -208051.1788888.00 2007-04-28 22:43:13.000 118 71.22 55466.40 12375.23 88888.00 2007-04-28 22:43:13.125 118 71.25 55466.40 12375.23 88888.00 2007-04-28 22:43:13.250 118 71.25 55466.40 12375.27 88888.00 2007-04-28 22:43:13.375 118 71.25 55466.38 12375.30 88888.00 2007-04-28 22:43:13.500 118 71.20 55466.40 12375.33 88888.00 2007-04-28 22:43:13.625 118 71.15 55466.38 12375.33 88888.00 2007-04-28 22:43:13.750 118 71.12 55466.35 12375.38 88888.00 2007-04-28 22:43:13.875 118 71.15 55466.35 -194943.9888888.00 2007-04-28 22:43:14.000 118 71.15 55466.38 12375.45 88888.00 2007-04-28 22:43:14.125 118 71.17 55466.38 12375.50 88888.00 2007-04-28 22:43:14.250 118 71.22 55466.40 12375.55 88888.00 2007-04-28 22:43:14.375 118 71.25 55466.35 12375.55 88888.00 2007-04-28 22:43:14.500 118 71.20 55466.35 12375.60 88888.00 2007-04-28 22:43:14.625 118 71.17 55466.35 12375.67 88888.00 2007-04-28 22:43:14.750 118 71.20 55466.35 12375.67 88888.00 2007-04-28 22:43:14.875 118 71.17 55466.35 -167091.1788888.00 2007-04-28 22:43:15.000 118 71.17 55466.35 12375.67 88888.00 2007-04-28 22:43:15.125 118 71.20 55466.35 12375.65 88888.00 2007-04-28 22:43:15.250 118 71.22 55466.32 12375.65 88888.00 2007-04-28 22:43:15.375 118 71.22 55466.35 12375.60 88888.00 2007-04-28 22:43:15.500 118 71.12 55466.32 12375.75 88888.00 2007-04-28 22:43:15.625 118 71.17 55466.35 12375.88 88888.00 2007-04-28 22:43:15.750 118 71.25 55466.35 12375.90 88888.00 2007-04-28 22:43:15.875 118 71.20 55466.32 -206412.7788888.00 2007-04-28 22:43:16.000 118 71.20 55466.35 12376.00 88888.00 2007-04-28 22:43:16.125 118 71.22 55466.38 12376.08 88888.00 2007-04-28 22:43:16.250 118 71.17 55466.35 12376.02 88888.00 2007-04-28 22:43:16.375 118 71.22 55466.35 12375.92 88888.00 2007-04-28 22:43:16.500 118 71.20 55466.35 12375.98 88888.00 2007-04-28 22:43:16.625 118 71.25 55466.35 12376.02 88888.00 2007-04-28 22:43:16.750 118 71.22 55466.35 12376.00 88888.00 2007-04-28 22:43:16.875 118 71.20 55466.35 -26188.78 88888.00 2007-04-28 22:43:17.000 118 71.25 55466.32 12376.08 88888.00 2007-04-28 22:43:17.125 118 71.22 55466.28 12376.12 88888.00 2007-04-28 22:43:17.250 118 71.17 55466.30 12376.17 88888.00 2007-04-28 22:43:17.375 118 71.20 55466.28 12376.15 88888.00 2007-04-28 22:43:17.500 118 71.17 55466.28 12376.17 88888.00 2007-04-28 22:43:17.625 118 71.17 55466.30 12376.25 88888.00 2007-04-28 22:43:17.750 118 71.22 55466.32 12376.27 88888.00 2007-04-28 22:43:17.875 118 71.22 55466.30 -204774.3888888.00 2007-04-28 22:43:18.000 118 71.20 55466.28 12376.35 88888.00 2007-04-28 22:43:18.125 118 71.22 55466.28 12376.42 88888.00 2007-04-28 22:43:18.250 118 71.25 55466.28 12376.50 88888.00 2007-04-28 22:43:18.375 118 71.25 55466.28 12376.58 88888.00 2007-04-28 22:43:18.500 118 71.25 55466.28 12376.52 88888.00 2007-04-28 22:43:18.625 118 71.25 55466.25 12376.50 88888.00 2007-04-28 22:43:18.750 118 71.28 55466.25 12376.58 88888.00 2007-04-28 22:43:18.875 118 71.25 55466.25 -108108.7788888.00 2007-04-28 22:43:19.000 118 71.25 55466.28 12376.58 88888.00 2007-04-28 22:43:19.125 118 71.22 55466.25 12376.62 88888.00 2007-04-28 22:43:19.250 118 71.25 55466.22 12376.67 88888.00 2007-04-28 22:43:19.375 118 71.28 55466.22 12376.75 88888.00 2007-04-28 22:43:19.500 118 71.30 55466.25 12376.73 88888.00 2007-04-28 22:43:19.625 118 71.30 55466.22 12376.62 88888.00 2007-04-28 22:43:19.750 118 71.25 55466.18 12376.70 88888.00 2007-04-28 22:43:19.875 118 71.25 55466.18 -111385.5788888.00 2007-04-28 22:43:20.000 118 71.33 55466.25 12376.77 88888.00 2007-04-28 22:43:20.125 118 71.33 55466.28 12376.77 88888.00 2007-04-28 22:43:20.250 118 71.33 55466.25 12376.75 88888.00 2007-04-28 22:43:20.375 118 71.35 55466.25 12376.77 88888.00 2007-04-28 22:43:20.500 118 71.35 55466.22 12376.88 88888.00 2007-04-28 22:43:20.625 118 71.35 55466.22 12376.85 88888.00 2007-04-28 22:43:20.750 118 71.28 55466.20 12376.85 88888.00 2007-04-28 22:43:20.875 118 71.28 55466.18 -114662.3888888.00 2007-04-28 22:43:21.000 118 71.33 55466.20 12376.88 88888.00 2007-04-28 22:43:21.125 118 71.35 55466.20 12376.95 88888.00 2007-04-28 22:43:21.250 118 71.33 55466.25 12377.02 88888.00 2007-04-28 22:43:21.375 118 71.30 55466.25 12377.00 88888.00 2007-04-28 22:43:21.500 118 71.40 55466.28 12376.98 88888.00 2007-04-28 22:43:21.625 118 71.35 55466.25 12376.95 88888.00 2007-04-28 22:43:21.750 118 71.33 55466.25 12376.92 88888.00 2007-04-28 22:43:21.875 118 71.30 55466.25 -126131.1888888.00 2007-04-28 22:43:22.000 118 71.40 55466.22 12377.00 88888.00 2007-04-28 22:43:22.125 118 71.42 55466.28 12377.05 88888.00 2007-04-28 22:43:22.250 118 71.40 55466.28 12377.02 88888.00 2007-04-28 22:43:22.375 118 71.38 55466.25 12377.00 88888.00 2007-04-28 22:43:22.500 118 71.35 55466.22 12377.05 88888.00 2007-04-28 22:43:22.625 118 71.35 55466.20 12377.05 88888.00 2007-04-28 22:43:22.750 118 71.33 55466.18 12377.08 88888.00 2007-04-28 22:43:22.875 118 71.33 55466.22 -117939.1888888.00 2007-04-28 22:43:23.000 118 71.33 55466.20 12377.08 88888.00 2007-04-28 22:43:23.125 118 71.33 55466.25 12377.10 88888.00 2007-04-28 22:43:23.250 118 71.35 55466.25 12377.10 88888.00 2007-04-28 22:43:23.375 118 71.30 55466.20 12377.05 88888.00 2007-04-28 22:43:23.500 118 71.25 55466.20 12377.08 88888.00 2007-04-28 22:43:23.625 118 71.28 55466.20 12377.05 88888.00 2007-04-28 22:43:23.750 118 71.33 55466.22 12377.10 88888.00 2007-04-28 22:43:23.875 118 71.35 55466.25 -124492.7788888.00 2007-04-28 22:43:24.000 118 71.30 55466.25 12377.25 88888.00 2007-04-28 22:43:24.125 118 71.30 55466.25 12377.10 88888.00 2007-04-28 22:43:24.250 118 71.28 55466.22 12377.12 88888.00 2007-04-28 22:43:24.375 118 71.28 55466.25 12377.20 88888.00 2007-04-28 22:43:24.500 118 71.33 55466.28 12377.25 88888.00 2007-04-28 22:43:24.625 118 71.35 55466.22 12377.17 88888.00 2007-04-28 22:43:24.750 118 71.28 55466.18 12377.10 88888.00 2007-04-28 22:43:24.875 118 71.22 55466.18 -129407.9888888.00 2007-04-28 22:43:25.000 118 71.28 55466.18 12377.23 88888.00 2007-04-28 22:43:25.125 118 71.28 55466.18 12377.12 88888.00 2007-04-28 22:43:25.250 118 71.28 55466.18 12377.10 88888.00 2007-04-28 22:43:25.375 118 71.30 55466.20 12377.23 88888.00 2007-04-28 22:43:25.500 118 71.30 55466.25 12377.23 88888.00 2007-04-28 22:43:25.625 118 71.28 55466.25 12377.25 88888.00 2007-04-28 22:43:25.750 118 71.33 55466.25 12377.30 88888.00 2007-04-28 22:43:25.875 118 71.38 55466.22 -114662.3888888.00 2007-04-28 22:43:26.000 118 71.35 55466.22 12377.33 88888.00 2007-04-28 22:43:26.125 118 71.28 55466.25 12377.33 88888.00 2007-04-28 22:43:26.250 118 71.30 55466.25 12377.30 88888.00 2007-04-28 22:43:26.375 118 71.33 55466.22 12377.35 88888.00 2007-04-28 22:43:26.500 118 71.38 55466.25 12377.40 88888.00 2007-04-28 22:43:26.625 118 71.38 55466.28 12377.27 88888.00 2007-04-28 22:43:26.750 118 71.33 55466.28 12377.30 88888.00 2007-04-28 22:43:26.875 118 71.33 55466.22 -131046.3888888.00 2007-04-28 22:43:27.000 118 71.35 55466.25 12377.42 88888.00 2007-04-28 22:43:27.125 118 71.33 55466.28 12377.42 88888.00 2007-04-28 22:43:27.250 118 71.30 55466.28 12377.40 88888.00 2007-04-28 22:43:27.375 118 71.30 55466.28 12377.38 88888.00 2007-04-28 22:43:27.500 118 71.30 55466.28 12377.42 88888.00 2007-04-28 22:43:27.625 118 71.33 55466.25 12377.48 88888.00 2007-04-28 22:43:27.750 118 71.38 55466.28 12377.55 88888.00 2007-04-28 22:43:27.875 118 71.38 55466.30 -185113.5888888.00 2007-04-28 22:43:28.000 118 71.45 55466.30 12377.50 88888.00 2007-04-28 22:43:28.125 118 71.38 55466.28 12377.48 88888.00 2007-04-28 22:43:28.250 118 71.35 55466.30 12377.50 88888.00 2007-04-28 22:43:28.375 118 71.35 55466.30 12377.48 88888.00 2007-04-28 22:43:28.500 118 71.33 55466.30 12377.45 88888.00 2007-04-28 22:43:28.625 118 71.35 55466.30 12377.42 88888.00 2007-04-28 22:43:28.750 118 71.33 55466.28 12377.50 88888.00 2007-04-28 22:43:28.875 118 71.40 55466.32 -206412.7788888.00 2007-04-28 22:43:29.000 118 71.42 55466.32 12377.65 88888.00 2007-04-28 22:43:29.125 118 71.42 55466.32 12377.62 88888.00 2007-04-28 22:43:29.250 118 71.45 55466.32 12377.62 88888.00 2007-04-28 22:43:29.375 118 71.40 55466.30 12377.60 88888.00 2007-04-28 22:43:29.500 118 71.40 55466.32 12377.62 88888.00 2007-04-28 22:43:29.625 118 71.47 55466.38 12377.62 88888.00 2007-04-28 22:43:29.750 118 71.53 55466.30 12377.60 88888.00 2007-04-28 22:43:29.875 118 71.47 55466.25 -185113.5888888.00 2007-04-28 22:43:30.000 118 71.50 55466.28 12377.67 88888.00 2007-04-28 22:43:30.125 118 71.53 55466.32 12377.73 88888.00 2007-04-28 22:43:30.250 118 71.53 55466.32 12377.83 88888.00 2007-04-28 22:43:30.375 118 71.53 55466.30 12377.83 88888.00 2007-04-28 22:43:30.500 118 71.58 55466.32 12377.83 88888.00 2007-04-28 22:43:30.625 118 71.60 55466.32 12377.88 88888.00 2007-04-28 22:43:30.750 118 71.60 55466.30 12377.88 88888.00 2007-04-28 22:43:30.875 118 71.58 55466.32 -203135.9888888.00 2007-04-28 22:43:31.000 118 71.55 55466.28 12377.90 88888.00 2007-04-28 22:43:31.125 118 71.53 55466.28 12377.95 88888.00 2007-04-28 22:43:31.250 118 71.62 55466.25 12378.00 88888.00 2007-04-28 22:43:31.375 118 71.62 55466.25 12378.05 88888.00 2007-04-28 22:43:31.500 118 71.62 55466.28 12378.10 88888.00 2007-04-28 22:43:31.625 118 71.65 55466.28 12378.10 88888.00 2007-04-28 22:43:31.750 118 71.62 55466.25 12378.08 88888.00 2007-04-28 22:43:31.875 118 71.60 55466.25 -178559.9888888.00 2007-04-28 22:43:32.000 118 71.67 55466.28 12378.15 88888.00 2007-04-28 22:43:32.125 118 71.72 55466.28 12378.12 88888.00 2007-04-28 22:43:32.250 118 71.78 55466.30 12378.15 88888.00 2007-04-28 22:43:32.375 118 71.75 55466.28 12378.20 88888.00 2007-04-28 22:43:32.500 118 71.70 55466.28 12378.27 88888.00 2007-04-28 22:43:32.625 118 71.67 55466.28 12378.25 88888.00 2007-04-28 22:43:32.750 118 71.70 55466.25 12378.27 88888.00 2007-04-28 22:43:32.875 118 71.72 55466.25 -204774.3888888.00 2007-04-28 22:43:33.000 118 71.67 55466.22 12378.33 88888.00 2007-04-28 22:43:33.125 118 71.67 55466.22 12378.40 88888.00 2007-04-28 22:43:33.250 118 71.75 55466.28 12378.38 88888.00 2007-04-28 22:43:33.375 118 71.78 55466.28 12378.35 88888.00 2007-04-28 22:43:33.500 118 71.80 55466.28 12378.42 88888.00 2007-04-28 22:43:33.625 118 71.85 55466.30 12378.48 88888.00 2007-04-28 22:43:33.750 118 71.85 55466.30 12378.50 88888.00 2007-04-28 22:43:33.875 118 71.85 55466.28 -190028.7788888.00 2007-04-28 22:43:34.000 118 71.90 55466.25 12378.60 88888.00 2007-04-28 22:43:34.125 118 71.92 55466.28 12378.52 88888.00 2007-04-28 22:43:34.250 118 71.85 55466.28 12378.58 88888.00 2007-04-28 22:43:34.375 118 71.88 55466.28 12378.60 88888.00 2007-04-28 22:43:34.500 118 71.90 55466.25 12378.58 88888.00 2007-04-28 22:43:34.625 118 71.88 55466.20 12378.62 88888.00 2007-04-28 22:43:34.750 118 71.83 55466.22 12378.67 88888.00 2007-04-28 22:43:34.875 118 71.88 55466.28 -204774.3888888.00 2007-04-28 22:43:35.000 118 71.92 55466.30 12378.67 88888.00 2007-04-28 22:43:35.125 118 71.97 55466.30 12378.62 88888.00 2007-04-28 22:43:35.250 118 71.97 55466.32 12378.67 88888.00 2007-04-28 22:43:35.375 118 71.97 55466.30 12378.75 88888.00 2007-04-28 22:43:35.500 118 72.00 55466.30 12378.75 88888.00 2007-04-28 22:43:35.625 118 71.97 55466.28 12378.70 88888.00 2007-04-28 22:43:35.750 118 71.92 55466.30 12378.73 88888.00 2007-04-28 22:43:35.875 118 71.90 55466.28 -21273.58 88888.00 2007-04-28 22:43:36.000 118 71.92 55466.30 12378.77 88888.00 2007-04-28 22:43:36.125 118 72.00 55466.32 12378.77 88888.00 2007-04-28 22:43:36.250 118 72.03 55466.35 12378.80 88888.00 2007-04-28 22:43:36.375 118 72.05 55466.38 12378.80 88888.00 2007-04-28 22:43:36.500 118 72.00 55466.38 12378.80 88888.00 2007-04-28 22:43:36.625 118 71.92 55466.35 12378.77 88888.00 2007-04-28 22:43:36.750 118 71.90 55466.38 12378.80 88888.00 2007-04-28 22:43:36.875 118 71.95 55466.35 -196582.3888888.00 2007-04-28 22:43:37.000 118 72.00 55466.35 12378.83 88888.00 2007-04-28 22:43:37.125 118 72.00 55466.38 12378.70 88888.00 2007-04-28 22:43:37.250 118 71.92 55466.38 12378.70 88888.00 2007-04-28 22:43:37.375 118 71.90 55466.38 12378.75 88888.00 2007-04-28 22:43:37.500 118 71.90 55466.38 12378.77 88888.00 2007-04-28 22:43:37.625 118 71.92 55466.38 12378.80 88888.00 2007-04-28 22:43:37.750 118 71.97 55466.40 12378.90 88888.00 2007-04-28 22:43:37.875 118 71.95 55466.40 -185113.5888888.00 2007-04-28 22:43:38.000 118 71.92 55466.35 12378.88 88888.00 2007-04-28 22:43:38.125 118 71.95 55466.40 12378.83 88888.00 2007-04-28 22:43:38.250 118 71.90 55466.43 12378.85 88888.00 2007-04-28 22:43:38.375 118 71.85 55466.43 12378.85 88888.00 2007-04-28 22:43:38.500 118 71.90 55466.45 12378.85 88888.00 2007-04-28 22:43:38.625 118 71.92 55466.43 12378.88 88888.00 2007-04-28 22:43:38.750 118 71.90 55466.43 12378.80 88888.00 2007-04-28 22:43:38.875 118 71.92 55466.47 -117939.1888888.00 2007-04-28 22:43:39.000 118 71.85 55466.45 12378.85 88888.00 2007-04-28 22:43:39.125 118 71.75 55466.45 12378.80 88888.00 2007-04-28 22:43:39.250 118 71.72 55466.40 12378.80 88888.00 2007-04-28 22:43:39.375 118 71.78 55466.40 12378.83 88888.00 2007-04-28 22:43:39.500 118 71.80 55466.45 12378.92 88888.00 2007-04-28 22:43:39.625 118 71.85 55466.50 12378.95 88888.00 2007-04-28 22:43:39.750 118 71.72 55466.47 12378.92 88888.00 2007-04-28 22:43:39.875 118 71.72 55466.47 -186751.9888888.00 2007-04-28 22:43:40.000 118 71.72 55466.45 12378.98 88888.00 2007-04-28 22:43:40.125 118 71.70 55466.45 12379.00 88888.00 2007-04-28 22:43:40.250 118 71.70 55466.55 12379.02 88888.00 2007-04-28 22:43:40.375 118 71.70 55466.53 12379.02 88888.00 2007-04-28 22:43:40.500 118 71.67 55466.50 12379.08 88888.00 2007-04-28 22:43:40.625 118 71.70 55466.50 12379.17 88888.00 2007-04-28 22:43:40.750 118 71.72 55466.53 12379.12 88888.00 2007-04-28 22:43:40.875 118 71.67 55466.53 -185113.5888888.00 2007-04-28 22:43:41.000 118 71.65 55466.50 12379.15 88888.00 2007-04-28 22:43:41.125 118 71.65 55466.55 12379.05 88888.00 2007-04-28 22:43:41.250 118 71.62 55466.55 12378.98 88888.00 2007-04-28 22:43:41.375 118 71.67 55466.55 12379.00 88888.00 2007-04-28 22:43:41.500 118 71.65 55466.55 12379.02 88888.00 2007-04-28 22:43:41.625 118 71.65 55466.60 12379.00 88888.00 2007-04-28 22:43:41.750 118 71.62 55466.60 12379.00 88888.00 2007-04-28 22:43:41.875 118 71.55 55466.57 -163814.3888888.00 2007-04-28 22:43:42.000 118 71.50 55466.57 12379.15 88888.00 2007-04-28 22:43:42.125 118 71.65 55466.62 12379.25 88888.00 2007-04-28 22:43:42.250 118 71.62 55466.60 12379.23 88888.00 2007-04-28 22:43:42.375 118 71.53 55466.60 12379.17 88888.00 2007-04-28 22:43:42.500 118 71.55 55466.62 12379.17 88888.00 2007-04-28 22:43:42.625 118 71.55 55466.65 12379.25 88888.00 2007-04-28 22:43:42.750 118 71.60 55466.68 12379.23 88888.00 2007-04-28 22:43:42.875 118 71.60 55466.68 -194943.9888888.00 2007-04-28 22:43:43.000 118 71.50 55466.62 12379.20 88888.00 2007-04-28 22:43:43.125 118 71.47 55466.68 12379.33 88888.00 2007-04-28 22:43:43.250 118 71.53 55466.68 12379.40 88888.00 2007-04-28 22:43:43.375 118 71.55 55466.68 12379.35 88888.00 2007-04-28 22:43:43.500 118 71.45 55466.72 12379.33 88888.00 2007-04-28 22:43:43.625 118 71.42 55466.72 12379.30 88888.00 2007-04-28 22:43:43.750 118 71.47 55466.70 12379.35 88888.00 2007-04-28 22:43:43.875 118 71.53 55466.75 -47487.97 88888.00 2007-04-28 22:43:44.000 118 71.47 55466.75 12379.33 88888.00 2007-04-28 22:43:44.125 118 71.38 55466.72 12379.35 88888.00 2007-04-28 22:43:44.250 118 71.42 55466.70 12379.38 88888.00 2007-04-28 22:43:44.375 118 71.40 55466.70 12379.42 88888.00 2007-04-28 22:43:44.500 118 71.42 55466.75 12379.42 88888.00 2007-04-28 22:43:44.625 118 71.40 55466.75 12379.45 88888.00 2007-04-28 22:43:44.750 118 71.40 55466.75 12379.42 88888.00 2007-04-28 22:43:44.875 118 71.40 55466.75 -158899.1788888.00 2007-04-28 22:43:45.000 118 71.35 55466.78 12379.55 88888.00 2007-04-28 22:43:45.125 118 71.38 55466.82 12379.52 88888.00 2007-04-28 22:43:45.250 118 71.30 55466.78 12379.48 88888.00 2007-04-28 22:43:45.375 118 71.33 55466.72 12379.48 88888.00 2007-04-28 22:43:45.500 118 71.33 55466.72 12379.58 88888.00 2007-04-28 22:43:45.625 118 71.35 55466.80 12379.60 88888.00 2007-04-28 22:43:45.750 118 71.35 55466.80 12379.62 88888.00 2007-04-28 22:43:45.875 118 71.38 55466.80 -168729.5888888.00 2007-04-28 22:43:46.000 118 71.38 55466.80 12379.60 88888.00 2007-04-28 22:43:46.125 118 71.38 55466.82 12379.55 88888.00 2007-04-28 22:43:46.250 118 71.38 55466.82 12379.67 88888.00 2007-04-28 22:43:46.375 118 71.40 55466.80 12379.70 88888.00 2007-04-28 22:43:46.500 118 71.42 55466.82 12379.67 88888.00 2007-04-28 22:43:46.625 118 71.40 55466.82 12379.70 88888.00 2007-04-28 22:43:46.750 118 71.35 55466.80 12379.70 88888.00 2007-04-28 22:43:46.875 118 71.33 55466.85 -203135.9888888.00 2007-04-28 22:43:47.000 118 71.45 55466.82 12379.80 88888.00 2007-04-28 22:43:47.125 118 71.45 55466.88 12379.75 88888.00 2007-04-28 22:43:47.250 118 71.40 55466.90 12379.75 88888.00 2007-04-28 22:43:47.375 118 71.40 55466.85 12379.70 88888.00 2007-04-28 22:43:47.500 118 71.40 55466.85 12379.75 88888.00 2007-04-28 22:43:47.625 118 71.38 55466.88 12379.75 88888.00 2007-04-28 22:43:47.750 118 71.38 55466.85 12379.75 88888.00 2007-04-28 22:43:47.875 118 71.40 55466.88 -163814.3888888.00 2007-04-28 22:43:48.000 118 71.38 55466.88 12379.70 88888.00 2007-04-28 22:43:48.125 118 71.38 55466.88 12379.65 88888.00 2007-04-28 22:43:48.250 118 71.33 55466.90 12379.70 88888.00 2007-04-28 22:43:48.375 118 71.38 55466.90 12379.73 88888.00 2007-04-28 22:43:48.500 118 71.42 55466.90 12379.77 88888.00 2007-04-28 22:43:48.625 118 71.45 55466.88 12379.73 88888.00 2007-04-28 22:43:48.750 118 71.45 55466.85 12379.67 88888.00 2007-04-28 22:43:48.875 118 71.47 55466.85 -183475.1788888.00 2007-04-28 22:43:49.000 118 71.40 55466.88 12379.67 88888.00 2007-04-28 22:43:49.125 118 71.38 55466.88 12379.73 88888.00 2007-04-28 22:43:49.250 118 71.40 55466.93 12379.85 88888.00 2007-04-28 22:43:49.375 118 71.40 55466.93 12379.83 88888.00 2007-04-28 22:43:49.500 118 71.38 55466.90 12379.83 88888.00 2007-04-28 22:43:49.625 118 71.42 55466.95 12379.77 88888.00 2007-04-28 22:43:49.750 118 71.47 55466.93 12379.67 88888.00 2007-04-28 22:43:49.875 118 71.42 55466.95 -158899.1788888.00 2007-04-28 22:43:50.000 118 71.45 55467.00 12379.85 88888.00 2007-04-28 22:43:50.125 118 71.38 55466.97 12379.85 88888.00 2007-04-28 22:43:50.250 118 71.40 55467.00 12379.88 88888.00 2007-04-28 22:43:50.375 118 71.45 55467.03 12379.88 88888.00 2007-04-28 22:43:50.500 118 71.47 55467.00 12379.90 88888.00 2007-04-28 22:43:50.625 118 71.55 55467.05 12379.88 88888.00 2007-04-28 22:43:50.750 118 71.55 55467.05 12379.83 88888.00 2007-04-28 22:43:50.875 118 71.45 55467.03 -183475.1788888.00 2007-04-28 22:43:51.000 118 71.40 55467.00 12379.77 88888.00 2007-04-28 22:43:51.125 118 71.42 55467.00 12379.75 88888.00 2007-04-28 22:43:51.250 118 71.42 55467.03 12379.85 88888.00 2007-04-28 22:43:51.375 118 71.47 55467.05 12379.88 88888.00 2007-04-28 22:43:51.500 118 71.45 55467.07 12379.92 88888.00 2007-04-28 22:43:51.625 118 71.50 55467.10 12379.88 88888.00 2007-04-28 22:43:51.750 118 71.53 55467.10 12379.85 88888.00 2007-04-28 22:43:51.875 118 71.47 55467.07 -180198.3888888.00 2007-04-28 22:43:52.000 118 71.45 55467.07 12379.85 88888.00 2007-04-28 22:43:52.125 118 71.50 55467.10 12379.88 88888.00 2007-04-28 22:43:52.250 118 71.47 55467.07 12379.90 88888.00 2007-04-28 22:43:52.375 118 71.47 55467.12 12379.90 88888.00 2007-04-28 22:43:52.500 118 71.58 55467.18 12379.92 88888.00 2007-04-28 22:43:52.625 118 71.60 55467.18 12379.95 88888.00 2007-04-28 22:43:52.750 118 71.60 55467.15 12379.92 88888.00 2007-04-28 22:43:52.875 118 71.58 55467.15 -165452.7788888.00 2007-04-28 22:43:53.000 118 71.60 55467.15 12379.83 88888.00 2007-04-28 22:43:53.125 118 71.65 55467.18 12379.90 88888.00 2007-04-28 22:43:53.250 118 71.70 55467.20 12379.98 88888.00 2007-04-28 22:43:53.375 118 71.70 55467.20 12379.98 88888.00 2007-04-28 22:43:53.500 118 71.67 55467.22 12380.00 88888.00 2007-04-28 22:43:53.625 118 71.70 55467.22 12380.00 88888.00 2007-04-28 22:43:53.750 118 71.70 55467.22 12380.02 88888.00 2007-04-28 22:43:53.875 118 71.75 55467.25 -153983.9888888.00 2007-04-28 22:43:54.000 118 71.75 55467.25 12380.05 88888.00 2007-04-28 22:43:54.125 118 71.67 55467.25 12379.98 88888.00 2007-04-28 22:43:54.250 118 71.75 55467.25 12380.00 88888.00 2007-04-28 22:43:54.375 118 71.80 55467.28 12380.00 88888.00 2007-04-28 22:43:54.500 118 71.83 55467.22 12379.95 88888.00 2007-04-28 22:43:54.625 118 71.85 55467.22 12379.95 88888.00 2007-04-28 22:43:54.750 118 71.83 55467.20 12379.95 88888.00 2007-04-28 22:43:54.875 118 71.80 55467.18 -49126.38 88888.00 2007-04-28 22:43:55.000 118 71.80 55467.22 12379.98 88888.00 2007-04-28 22:43:55.125 118 71.90 55467.25 12380.02 88888.00 2007-04-28 22:43:55.250 118 71.92 55467.25 12380.02 88888.00 2007-04-28 22:43:55.375 118 71.97 55467.25 12380.02 88888.00 2007-04-28 22:43:55.500 118 72.00 55467.28 12380.02 88888.00 2007-04-28 22:43:55.625 118 72.00 55467.30 12380.00 88888.00 2007-04-28 22:43:55.750 118 71.97 55467.28 12380.02 88888.00 2007-04-28 22:43:55.875 118 72.03 55467.25 -52403.18 88888.00 2007-04-28 22:43:56.000 118 72.15 55467.28 12380.05 88888.00 2007-04-28 22:43:56.125 118 72.15 55467.30 12379.98 88888.00 2007-04-28 22:43:56.250 118 72.15 55467.32 12380.00 88888.00 2007-04-28 22:43:56.375 118 72.15 55467.32 12380.02 88888.00 2007-04-28 22:43:56.500 118 72.17 55467.35 12380.02 88888.00 2007-04-28 22:43:56.625 118 72.17 55467.35 12380.00 88888.00 2007-04-28 22:43:56.750 118 72.20 55467.35 12380.00 88888.00 2007-04-28 22:43:56.875 118 72.25 55467.35 -147430.3888888.00 2007-04-28 22:43:57.000 118 72.33 55467.35 12380.00 88888.00 2007-04-28 22:43:57.125 118 72.30 55467.35 12379.98 88888.00 2007-04-28 22:43:57.250 118 72.30 55467.35 12380.00 88888.00 2007-04-28 22:43:57.375 118 72.30 55467.38 12380.00 88888.00 2007-04-28 22:43:57.500 118 72.38 55467.38 12380.05 88888.00 2007-04-28 22:43:57.625 118 72.40 55467.40 12380.02 88888.00 2007-04-28 22:43:57.750 118 72.40 55467.38 12380.00 88888.00 2007-04-28 22:43:57.875 118 72.38 55467.38 -152345.5888888.00 2007-04-28 22:43:58.000 118 72.38 55467.38 12379.98 88888.00 2007-04-28 22:43:58.125 118 72.42 55467.38 12379.98 88888.00 2007-04-28 22:43:58.250 118 72.47 55467.40 12379.98 88888.00 2007-04-28 22:43:58.375 118 72.50 55467.40 12379.92 88888.00 2007-04-28 22:43:58.500 118 72.53 55467.40 12379.90 88888.00 2007-04-28 22:43:58.625 118 72.47 55467.43 12379.77 88888.00 2007-04-28 22:43:58.750 118 72.40 55467.38 12379.77 88888.00 2007-04-28 22:43:58.875 118 72.45 55467.35 -185113.5888888.00 2007-04-28 22:43:59.000 118 72.58 55467.40 12379.90 88888.00 2007-04-28 22:43:59.125 118 72.65 55467.50 12379.90 88888.00 2007-04-28 22:43:59.250 118 72.65 55467.45 12379.95 88888.00 2007-04-28 22:43:59.375 118 72.67 55467.45 12379.92 88888.00 2007-04-28 22:43:59.500 118 72.72 55467.50 12379.92 88888.00 2007-04-28 22:43:59.625 118 72.72 55467.50 12379.90 88888.00 2007-04-28 22:43:59.750 118 72.78 55467.50 12379.88 88888.00 2007-04-28 22:43:59.875 118 72.80 55467.47 -76979.18 88888.00 2007-04-28 22:44:00.000 118 72.72 55467.47 12379.83 88888.00 2007-04-28 22:44:00.125 118 72.75 55467.50 12379.85 88888.00 2007-04-28 22:44:00.250 118 72.80 55467.53 12379.83 88888.00 2007-04-28 22:44:00.375 118 72.83 55467.50 12379.83 88888.00 2007-04-28 22:44:00.500 118 72.83 55467.55 12379.83 88888.00 2007-04-28 22:44:00.625 118 72.88 55467.55 12379.88 88888.00 2007-04-28 22:44:00.750 118 72.92 55467.53 12379.85 88888.00 2007-04-28 22:44:00.875 118 72.92 55467.53 -37657.57 88888.00 2007-04-28 22:44:01.000 118 72.95 55467.53 12379.83 88888.00 2007-04-28 22:44:01.125 118 72.95 55467.55 12379.88 88888.00 2007-04-28 22:44:01.250 118 73.00 55467.57 12379.95 88888.00 2007-04-28 22:44:01.375 118 73.05 55467.57 12379.83 88888.00 2007-04-28 22:44:01.500 118 73.03 55467.57 12379.75 88888.00 2007-04-28 22:44:01.625 118 73.08 55467.60 12379.73 88888.00 2007-04-28 22:44:01.750 118 73.15 55467.60 12379.62 88888.00 2007-04-28 22:44:01.875 118 73.10 55467.60 -22911.97 88888.00 2007-04-28 22:44:02.000 118 73.08 55467.60 12379.58 88888.00 2007-04-28 22:44:02.125 118 73.10 55467.62 12379.62 88888.00 2007-04-28 22:44:02.250 118 73.15 55467.65 12379.62 88888.00 2007-04-28 22:44:02.375 118 73.20 55467.70 12379.60 88888.00 2007-04-28 22:44:02.500 118 73.20 55467.70 12379.60 88888.00 2007-04-28 22:44:02.625 118 73.20 55467.65 12379.52 88888.00 2007-04-28 22:44:02.750 118 73.20 55467.65 12379.55 88888.00 2007-04-28 22:44:02.875 118 73.20 55467.70 -29465.58 88888.00 2007-04-28 22:44:03.000 118 73.22 55467.70 12379.58 88888.00 2007-04-28 22:44:03.125 118 73.22 55467.72 12379.42 88888.00 2007-04-28 22:44:03.250 118 73.22 55467.72 12379.42 88888.00 2007-04-28 22:44:03.375 118 73.30 55467.75 12379.45 88888.00 2007-04-28 22:44:03.500 118 73.28 55467.72 12379.42 88888.00 2007-04-28 22:44:03.625 118 73.25 55467.72 12379.38 88888.00 2007-04-28 22:44:03.750 118 73.25 55467.75 12379.38 88888.00 2007-04-28 22:44:03.875 118 73.30 55467.75 -14719.98 88888.00 2007-04-28 22:44:04.000 118 73.30 55467.75 12379.23 88888.00 2007-04-28 22:44:04.125 118 73.33 55467.78 12379.25 88888.00 2007-04-28 22:44:04.250 118 73.30 55467.80 12379.27 88888.00 2007-04-28 22:44:04.375 118 73.33 55467.80 12379.30 88888.00 2007-04-28 22:44:04.500 118 73.38 55467.82 12379.30 88888.00 2007-04-28 22:44:04.625 118 73.42 55467.88 12379.27 88888.00 2007-04-28 22:44:04.750 118 73.38 55467.82 12379.23 88888.00 2007-04-28 22:44:04.875 118 73.35 55467.82 -32742.38 88888.00 2007-04-28 22:44:05.000 118 73.33 55467.82 12379.12 88888.00 2007-04-28 22:44:05.125 118 73.35 55467.85 12379.12 88888.00 2007-04-28 22:44:05.250 118 73.33 55467.88 12379.15 88888.00 2007-04-28 22:44:05.375 118 73.38 55467.90 12379.08 88888.00 2007-04-28 22:44:05.500 118 73.35 55467.90 12379.02 88888.00 2007-04-28 22:44:05.625 118 73.38 55467.90 12379.02 88888.00 2007-04-28 22:44:05.750 118 73.40 55467.90 12379.02 88888.00 2007-04-28 22:44:05.875 118 73.45 55467.90 -50764.78 88888.00 2007-04-28 22:44:06.000 118 73.47 55467.95 12378.95 88888.00 2007-04-28 22:44:06.125 118 73.42 55467.95 12378.85 88888.00 2007-04-28 22:44:06.250 118 73.35 55467.95 12378.83 88888.00 2007-04-28 22:44:06.375 118 73.40 55467.95 12378.85 88888.00 2007-04-28 22:44:06.500 118 73.42 55467.95 12378.90 88888.00 2007-04-28 22:44:06.625 118 73.50 55467.97 12378.92 88888.00 2007-04-28 22:44:06.750 118 73.53 55467.97 12378.85 88888.00 2007-04-28 22:44:06.875 118 73.42 55468.00 -68787.18 88888.00 2007-04-28 22:44:07.000 118 73.47 55468.00 12378.75 88888.00 2007-04-28 22:44:07.125 118 73.47 55468.00 12378.73 88888.00 2007-04-28 22:44:07.250 118 73.45 55468.03 12378.70 88888.00 2007-04-28 22:44:07.375 118 73.45 55468.03 12378.75 88888.00 2007-04-28 22:44:07.500 118 73.47 55468.00 12378.77 88888.00 2007-04-28 22:44:07.625 118 73.50 55468.00 12378.77 88888.00 2007-04-28 22:44:07.750 118 73.47 55468.03 12378.67 88888.00 2007-04-28 22:44:07.875 118 73.47 55468.05 -14719.98 88888.00 2007-04-28 22:44:08.000 118 73.50 55468.05 12378.55 88888.00 2007-04-28 22:44:08.125 118 73.55 55468.07 12378.58 88888.00 2007-04-28 22:44:08.250 118 73.50 55468.07 12378.60 88888.00 2007-04-28 22:44:08.375 118 73.53 55468.07 12378.60 88888.00 2007-04-28 22:44:08.500 118 73.55 55468.12 12378.58 88888.00 2007-04-28 22:44:08.625 118 73.55 55468.10 12378.62 88888.00 2007-04-28 22:44:08.750 118 73.58 55468.10 12378.50 88888.00 2007-04-28 22:44:08.875 118 73.55 55468.07 -50764.78 88888.00 2007-04-28 22:44:09.000 118 73.50 55468.07 12378.38 88888.00 2007-04-28 22:44:09.125 118 73.47 55468.07 12378.45 88888.00 2007-04-28 22:44:09.250 118 73.58 55468.10 12378.50 88888.00 2007-04-28 22:44:09.375 118 73.62 55468.10 12378.48 88888.00 2007-04-28 22:44:09.500 118 73.65 55468.10 12378.45 88888.00 2007-04-28 22:44:09.625 118 73.62 55468.10 12378.45 88888.00 2007-04-28 22:44:09.750 118 73.60 55468.10 12378.45 88888.00 2007-04-28 22:44:09.875 118 73.65 55468.10 70476.82 88888.00 2007-04-28 22:44:10.000 118 73.72 55468.12 12378.42 88888.00 2007-04-28 22:44:10.125 118 73.75 55468.15 12378.38 88888.00 2007-04-28 22:44:10.250 118 73.72 55468.12 12378.38 88888.00 2007-04-28 22:44:10.375 118 73.72 55468.12 12378.33 88888.00 2007-04-28 22:44:10.500 118 73.75 55468.12 12378.25 88888.00 2007-04-28 22:44:10.625 118 73.75 55468.12 12378.30 88888.00 2007-04-28 22:44:10.750 118 73.80 55468.18 12378.38 88888.00 2007-04-28 22:44:10.875 118 73.88 55468.18 -50764.78 88888.00 2007-04-28 22:44:11.000 118 73.92 55468.20 12378.27 88888.00 2007-04-28 22:44:11.125 118 73.92 55468.22 12378.25 88888.00 2007-04-28 22:44:11.250 118 73.97 55468.20 12378.27 88888.00 2007-04-28 22:44:11.375 118 74.00 55468.15 12378.25 88888.00 2007-04-28 22:44:11.500 118 73.95 55468.18 12378.20 88888.00 2007-04-28 22:44:11.625 118 73.97 55468.22 12378.17 88888.00 2007-04-28 22:44:11.750 118 74.00 55468.22 12378.20 88888.00 2007-04-28 22:44:11.875 118 74.05 55468.20 -11443.17 88888.00 2007-04-28 22:44:12.000 118 74.10 55468.22 12378.17 88888.00 2007-04-28 22:44:12.125 118 74.15 55468.25 12378.10 88888.00 2007-04-28 22:44:12.250 118 74.12 55468.22 12378.08 88888.00 2007-04-28 22:44:12.375 118 74.08 55468.20 12378.10 88888.00 2007-04-28 22:44:12.500 118 74.10 55468.20 12378.20 88888.00 2007-04-28 22:44:12.625 118 74.22 55468.22 12378.23 88888.00 2007-04-28 22:44:12.750 118 74.25 55468.22 12378.23 88888.00 2007-04-28 22:44:12.875 118 74.30 55468.28 -47487.97 88888.00 2007-04-28 22:44:13.000 118 74.33 55468.28 12378.23 88888.00 2007-04-28 22:44:13.125 118 74.38 55468.30 12378.15 88888.00 2007-04-28 22:44:13.250 118 74.35 55468.30 12378.05 88888.00 2007-04-28 22:44:13.375 118 74.33 55468.28 12378.00 88888.00 2007-04-28 22:44:13.500 118 74.33 55468.30 12378.02 88888.00 2007-04-28 22:44:13.625 118 74.35 55468.30 12378.08 88888.00 2007-04-28 22:44:13.750 118 74.45 55468.35 12378.12 88888.00 2007-04-28 22:44:13.875 118 74.45 55468.30 -31103.97 88888.00 2007-04-28 22:44:14.000 118 74.40 55468.25 12378.00 88888.00 2007-04-28 22:44:14.125 118 74.40 55468.30 12378.02 88888.00 2007-04-28 22:44:14.250 118 74.45 55468.38 12378.02 88888.00 2007-04-28 22:44:14.375 118 74.53 55468.35 12377.92 88888.00 2007-04-28 22:44:14.500 118 74.50 55468.35 12377.92 88888.00 2007-04-28 22:44:14.625 118 74.47 55468.32 12378.00 88888.00 2007-04-28 22:44:14.750 118 74.47 55468.38 12377.95 88888.00 2007-04-28 22:44:14.875 118 74.45 55468.35 -17996.78 88888.00 2007-04-28 22:44:15.000 118 74.45 55468.35 12377.88 88888.00 2007-04-28 22:44:15.125 118 74.42 55468.35 12377.77 88888.00 2007-04-28 22:44:15.250 118 74.47 55468.35 12377.77 88888.00 2007-04-28 22:44:15.375 118 74.47 55468.38 12377.75 88888.00 2007-04-28 22:44:15.500 118 74.47 55468.38 12377.77 88888.00 2007-04-28 22:44:15.625 118 74.50 55468.43 12377.80 88888.00 2007-04-28 22:44:15.750 118 74.53 55468.43 12377.77 88888.00 2007-04-28 22:44:15.875 118 74.47 55468.40 -36019.18 88888.00 2007-04-28 22:44:16.000 118 74.47 55468.43 12377.83 88888.00 2007-04-28 22:44:16.125 118 74.53 55468.50 12377.77 88888.00 2007-04-28 22:44:16.250 118 74.50 55468.50 12377.65 88888.00 2007-04-28 22:44:16.375 118 74.42 55468.47 12377.60 88888.00 2007-04-28 22:44:16.500 118 74.42 55468.45 12377.60 88888.00 2007-04-28 22:44:16.625 118 74.45 55468.45 12377.67 88888.00 2007-04-28 22:44:16.750 118 74.50 55468.47 12377.67 88888.00 2007-04-28 22:44:16.875 118 74.50 55468.47 -16358.38 88888.00 2007-04-28 22:44:17.000 118 74.53 55468.53 12377.60 88888.00 2007-04-28 22:44:17.125 118 74.50 55468.50 12377.65 88888.00 2007-04-28 22:44:17.250 118 74.50 55468.55 12377.65 88888.00 2007-04-28 22:44:17.375 118 74.47 55468.53 12377.60 88888.00 2007-04-28 22:44:17.500 118 74.45 55468.57 12377.65 88888.00 2007-04-28 22:44:17.625 118 74.45 55468.57 12377.65 88888.00 2007-04-28 22:44:17.750 118 74.45 55468.60 12377.65 88888.00 2007-04-28 22:44:17.875 118 74.40 55468.60 -13081.58 88888.00 2007-04-28 22:44:18.000 118 74.40 55468.55 12377.52 88888.00 2007-04-28 22:44:18.125 118 74.42 55468.60 12377.50 88888.00 2007-04-28 22:44:18.250 118 74.38 55468.62 12377.52 88888.00 2007-04-28 22:44:18.375 118 74.40 55468.65 12377.55 88888.00 2007-04-28 22:44:18.500 118 74.40 55468.65 12377.62 88888.00 2007-04-28 22:44:18.625 118 74.40 55468.65 12377.55 88888.00 2007-04-28 22:44:18.750 118 74.38 55468.70 12377.48 88888.00 2007-04-28 22:44:18.875 118 74.38 55468.70 -91724.77 88888.00 2007-04-28 22:44:19.000 118 74.33 55468.70 12377.55 88888.00 2007-04-28 22:44:19.125 118 74.30 55468.68 12377.52 88888.00 2007-04-28 22:44:19.250 118 74.30 55468.70 12377.50 88888.00 2007-04-28 22:44:19.375 118 74.30 55468.70 12377.45 88888.00 2007-04-28 22:44:19.500 118 74.28 55468.75 12377.40 88888.00 2007-04-28 22:44:19.625 118 74.22 55468.75 12377.48 88888.00 2007-04-28 22:44:19.750 118 74.17 55468.75 12377.42 88888.00 2007-04-28 22:44:19.875 118 74.17 55468.78 -26188.78 88888.00 2007-04-28 22:44:20.000 118 74.10 55468.72 12377.40 88888.00 2007-04-28 22:44:20.125 118 74.00 55468.72 12377.45 88888.00 2007-04-28 22:44:20.250 118 74.05 55468.72 12377.50 88888.00 2007-04-28 22:44:20.375 118 74.08 55468.78 12377.45 88888.00 2007-04-28 22:44:20.500 118 74.03 55468.80 12377.48 88888.00 2007-04-28 22:44:20.625 118 73.97 55468.82 12377.48 88888.00 2007-04-28 22:44:20.750 118 73.92 55468.82 12377.45 88888.00 2007-04-28 22:44:20.875 118 73.88 55468.82 -47487.97 88888.00 2007-04-28 22:44:21.000 118 73.85 55468.80 12377.45 88888.00 2007-04-28 22:44:21.125 118 73.88 55468.85 12377.45 88888.00 2007-04-28 22:44:21.250 118 73.78 55468.85 12377.45 88888.00 2007-04-28 22:44:21.375 118 73.80 55468.85 12377.48 88888.00 2007-04-28 22:44:21.500 118 73.78 55468.85 12377.45 88888.00 2007-04-28 22:44:21.625 118 73.80 55468.88 12377.40 88888.00 2007-04-28 22:44:21.750 118 73.72 55468.90 12377.38 88888.00 2007-04-28 22:44:21.875 118 73.70 55468.88 -24550.38 88888.00 2007-04-28 22:44:22.000 118 73.67 55468.85 12377.40 88888.00 2007-04-28 22:44:22.125 118 73.62 55468.85 12377.42 88888.00 2007-04-28 22:44:22.250 118 73.62 55468.90 12377.45 88888.00 2007-04-28 22:44:22.375 118 73.60 55468.97 12377.45 88888.00 2007-04-28 22:44:22.500 118 73.58 55469.00 12377.40 88888.00 2007-04-28 22:44:22.625 118 73.47 55468.95 12377.40 88888.00 2007-04-28 22:44:22.750 118 73.47 55468.97 12377.38 88888.00 2007-04-28 22:44:22.875 118 73.45 55469.00 -16358.38 88888.00 2007-04-28 22:44:23.000 118 73.40 55468.97 12377.25 88888.00 2007-04-28 22:44:23.125 118 73.35 55468.97 12377.17 88888.00 2007-04-28 22:44:23.250 118 73.33 55469.03 12377.27 88888.00 2007-04-28 22:44:23.375 118 73.33 55469.05 12377.33 88888.00 2007-04-28 22:44:23.500 118 73.25 55469.03 12377.27 88888.00 2007-04-28 22:44:23.625 118 73.17 55469.05 12377.27 88888.00 2007-04-28 22:44:23.750 118 73.15 55469.07 12377.20 88888.00 2007-04-28 22:44:23.875 118 73.05 55469.05 -24550.38 88888.00 2007-04-28 22:44:24.000 118 72.95 55469.03 12377.12 88888.00 2007-04-28 22:44:24.125 118 72.92 55469.03 12377.20 88888.00 2007-04-28 22:44:24.250 118 72.95 55469.05 12377.27 88888.00 2007-04-28 22:44:24.375 118 72.90 55469.07 12377.30 88888.00 2007-04-28 22:44:24.500 118 72.85 55469.07 12377.25 88888.00 2007-04-28 22:44:24.625 118 72.83 55469.10 12377.20 88888.00 2007-04-28 22:44:24.750 118 72.83 55469.10 12377.12 88888.00 2007-04-28 22:44:24.875 118 72.80 55469.12 -34380.78 88888.00 2007-04-28 22:44:25.000 118 72.72 55469.07 12377.02 88888.00 2007-04-28 22:44:25.125 118 72.67 55469.12 12377.10 88888.00 2007-04-28 22:44:25.250 118 72.67 55469.12 12377.08 88888.00 2007-04-28 22:44:25.375 118 72.70 55469.10 12377.02 88888.00 2007-04-28 22:44:25.500 118 72.67 55469.12 12377.10 88888.00 2007-04-28 22:44:25.625 118 72.67 55469.18 12377.17 88888.00 2007-04-28 22:44:25.750 118 72.67 55469.20 12377.17 88888.00 2007-04-28 22:44:25.875 118 72.67 55469.22 -3251.18 88888.00 2007-04-28 22:44:26.000 118 72.60 55469.22 12376.98 88888.00 2007-04-28 22:44:26.125 118 72.53 55469.18 12377.00 88888.00 2007-04-28 22:44:26.250 118 72.47 55469.20 12377.05 88888.00 2007-04-28 22:44:26.375 118 72.47 55469.20 12377.12 88888.00 2007-04-28 22:44:26.500 118 72.47 55469.25 12377.23 88888.00 2007-04-28 22:44:26.625 118 72.53 55469.30 12377.20 88888.00 2007-04-28 22:44:26.750 118 72.47 55469.22 12377.17 88888.00 2007-04-28 22:44:26.875 118 72.45 55469.22 -27827.17 88888.00 2007-04-28 22:44:27.000 118 72.42 55469.22 12377.12 88888.00 2007-04-28 22:44:27.125 118 72.35 55469.22 12377.10 88888.00 2007-04-28 22:44:27.250 118 72.30 55469.25 12377.15 88888.00 2007-04-28 22:44:27.375 118 72.35 55469.28 12377.12 88888.00 2007-04-28 22:44:27.500 118 72.38 55469.30 12377.12 88888.00 2007-04-28 22:44:27.625 118 72.38 55469.30 12377.15 88888.00 2007-04-28 22:44:27.750 118 72.33 55469.28 12377.05 88888.00 2007-04-28 22:44:27.875 118 72.28 55469.28 -50764.78 88888.00 2007-04-28 22:44:28.000 118 72.30 55469.32 12377.23 88888.00 2007-04-28 22:44:28.125 118 72.33 55469.40 12377.17 88888.00 2007-04-28 22:44:28.250 118 72.25 55469.35 12377.15 88888.00 2007-04-28 22:44:28.375 118 72.25 55469.32 12377.05 88888.00 2007-04-28 22:44:28.500 118 72.20 55469.30 12377.00 88888.00 2007-04-28 22:44:28.625 118 72.17 55469.30 12377.08 88888.00 2007-04-28 22:44:28.750 118 72.22 55469.32 12377.12 88888.00 2007-04-28 22:44:28.875 118 72.28 55469.38 -45849.57 88888.00 2007-04-28 22:44:29.000 118 72.25 55469.35 12377.15 88888.00 2007-04-28 22:44:29.125 118 72.22 55469.38 12377.20 88888.00 2007-04-28 22:44:29.250 118 72.22 55469.38 12377.23 88888.00 2007-04-28 22:44:29.375 118 72.22 55469.35 12377.17 88888.00 2007-04-28 22:44:29.500 118 72.17 55469.38 12377.17 88888.00 2007-04-28 22:44:29.625 118 72.15 55469.38 12377.12 88888.00 2007-04-28 22:44:29.750 118 72.15 55469.32 12377.10 88888.00 2007-04-28 22:44:29.875 118 72.12 55469.30 -22911.97 88888.00 2007-04-28 22:44:30.000 118 72.10 55469.30 12377.25 88888.00 2007-04-28 22:44:30.125 118 72.10 55469.35 12377.35 88888.00 2007-04-28 22:44:30.250 118 72.17 55469.38 12377.38 88888.00 2007-04-28 22:44:30.375 118 72.17 55469.38 12377.27 88888.00 2007-04-28 22:44:30.500 118 72.15 55469.38 12377.23 88888.00 2007-04-28 22:44:30.625 118 72.15 55469.35 12377.33 88888.00 2007-04-28 22:44:30.750 118 72.20 55469.38 12377.35 88888.00 2007-04-28 22:44:30.875 118 72.22 55469.38 -50764.78 88888.00 2007-04-28 22:44:31.000 118 72.22 55469.38 12377.40 88888.00 2007-04-28 22:44:31.125 118 72.22 55469.38 12377.33 88888.00 2007-04-28 22:44:31.250 118 72.22 55469.38 12377.38 88888.00 2007-04-28 22:44:31.375 118 72.22 55469.35 12377.40 88888.00 2007-04-28 22:44:31.500 118 72.20 55469.30 12377.42 88888.00 2007-04-28 22:44:31.625 118 72.25 55469.30 12377.42 88888.00 2007-04-28 22:44:31.750 118 72.30 55469.35 12377.42 88888.00 2007-04-28 22:44:31.875 118 72.30 55469.32 -103193.5788888.00 2007-04-28 22:44:32.000 118 72.30 55469.32 12377.58 88888.00 2007-04-28 22:44:32.125 118 72.38 55469.38 12377.60 88888.00 2007-04-28 22:44:32.250 118 72.38 55469.40 12377.52 88888.00 2007-04-28 22:44:32.375 118 72.30 55469.38 12377.58 88888.00 2007-04-28 22:44:32.500 118 72.35 55469.40 12377.62 88888.00 2007-04-28 22:44:32.625 118 72.38 55469.38 12377.67 88888.00 2007-04-28 22:44:32.750 118 72.42 55469.40 12377.73 88888.00 2007-04-28 22:44:32.875 118 72.47 55469.40 -81894.38 88888.00 2007-04-28 22:44:33.000 118 72.50 55469.35 12377.60 88888.00 2007-04-28 22:44:33.125 118 72.53 55469.38 12377.62 88888.00 2007-04-28 22:44:33.250 118 72.53 55469.40 12377.65 88888.00 2007-04-28 22:44:33.375 118 72.55 55469.40 12377.67 88888.00 2007-04-28 22:44:33.500 118 72.58 55469.38 12377.62 88888.00 2007-04-28 22:44:33.625 118 72.55 55469.38 12377.60 88888.00 2007-04-28 22:44:33.750 118 72.55 55469.35 12377.65 88888.00 2007-04-28 22:44:33.875 118 72.60 55469.35 -104831.9888888.00 2007-04-28 22:44:34.000 118 72.65 55469.35 12377.65 88888.00 2007-04-28 22:44:34.125 118 72.67 55469.38 12377.62 88888.00 2007-04-28 22:44:34.250 118 72.67 55469.40 12377.65 88888.00 2007-04-28 22:44:34.375 118 72.70 55469.38 12377.70 88888.00 2007-04-28 22:44:34.500 118 72.78 55469.38 12377.70 88888.00 2007-04-28 22:44:34.625 118 72.80 55469.38 12377.67 88888.00 2007-04-28 22:44:34.750 118 72.78 55469.35 12377.67 88888.00 2007-04-28 22:44:34.875 118 72.78 55469.35 -11443.17 88888.00 2007-04-28 22:44:35.000 118 72.83 55469.38 12377.77 88888.00 2007-04-28 22:44:35.125 118 72.88 55469.38 12377.73 88888.00 2007-04-28 22:44:35.250 118 72.83 55469.35 12377.73 88888.00 2007-04-28 22:44:35.375 118 72.88 55469.35 12377.75 88888.00 2007-04-28 22:44:35.500 118 72.90 55469.38 12377.62 88888.00 2007-04-28 22:44:35.625 118 72.88 55469.35 12377.62 88888.00 2007-04-28 22:44:35.750 118 72.90 55469.32 12377.65 88888.00 2007-04-28 22:44:35.875 118 72.95 55469.38 -96639.98 88888.00 2007-04-28 22:44:36.000 118 72.95 55469.38 12377.70 88888.00 2007-04-28 22:44:36.125 118 73.00 55469.40 12377.75 88888.00 2007-04-28 22:44:36.250 118 73.03 55469.43 12377.77 88888.00 2007-04-28 22:44:36.375 118 73.03 55469.38 12377.70 88888.00 2007-04-28 22:44:36.500 118 73.03 55469.35 12377.70 88888.00 2007-04-28 22:44:36.625 118 73.08 55469.38 12377.70 88888.00 2007-04-28 22:44:36.750 118 73.08 55469.38 12377.70 88888.00 2007-04-28 22:44:36.875 118 73.10 55469.38 -90086.38 88888.00 2007-04-28 22:44:37.000 118 73.17 55469.43 12377.73 88888.00 2007-04-28 22:44:37.125 118 73.17 55469.45 12377.65 88888.00 2007-04-28 22:44:37.250 118 73.12 55469.43 12377.67 88888.00 2007-04-28 22:44:37.375 118 73.17 55469.43 12377.62 88888.00 2007-04-28 22:44:37.500 118 73.17 55469.40 12377.65 88888.00 2007-04-28 22:44:37.625 118 73.25 55469.43 12377.75 88888.00 2007-04-28 22:44:37.750 118 73.22 55469.45 12377.75 88888.00 2007-04-28 22:44:37.875 118 73.17 55469.43 -90086.38 88888.00 2007-04-28 22:44:38.000 118 73.17 55469.43 12377.67 88888.00 2007-04-28 22:44:38.125 118 73.17 55469.47 12377.65 88888.00 2007-04-28 22:44:38.250 118 73.25 55469.50 12377.75 88888.00 2007-04-28 22:44:38.375 118 73.28 55469.50 12377.77 88888.00 2007-04-28 22:44:38.500 118 73.35 55469.50 12377.77 88888.00 2007-04-28 22:44:38.625 118 73.33 55469.47 12377.73 88888.00 2007-04-28 22:44:38.750 118 73.25 55469.53 12377.73 88888.00 2007-04-28 22:44:38.875 118 73.22 55469.53 -99916.77 88888.00 2007-04-28 22:44:39.000 118 73.22 55469.50 12377.75 88888.00 2007-04-28 22:44:39.125 118 73.22 55469.50 12377.70 88888.00 2007-04-28 22:44:39.250 118 73.28 55469.50 12377.67 88888.00 2007-04-28 22:44:39.375 118 73.30 55469.50 12377.60 88888.00 2007-04-28 22:44:39.500 118 73.25 55469.45 12377.58 88888.00 2007-04-28 22:44:39.625 118 73.20 55469.45 12377.55 88888.00 2007-04-28 22:44:39.750 118 73.22 55469.47 12377.58 88888.00 2007-04-28 22:44:39.875 118 73.25 55469.50 80307.23 88888.00 2007-04-28 22:44:40.000 118 73.22 55469.53 12377.62 88888.00 2007-04-28 22:44:40.125 118 73.22 55469.53 12377.58 88888.00 2007-04-28 22:44:40.250 118 73.28 55469.53 12377.62 88888.00 2007-04-28 22:44:40.375 118 73.30 55469.55 12377.67 88888.00 2007-04-28 22:44:40.500 118 73.35 55469.55 12377.62 88888.00 2007-04-28 22:44:40.625 118 73.30 55469.57 12377.58 88888.00 2007-04-28 22:44:40.750 118 73.28 55469.57 12377.60 88888.00 2007-04-28 22:44:40.875 118 73.28 55469.57 -85171.18 88888.00 2007-04-28 22:44:41.000 118 73.28 55469.53 12377.65 88888.00 2007-04-28 22:44:41.125 118 73.28 55469.53 12377.65 88888.00 2007-04-28 22:44:41.250 118 73.33 55469.57 12377.62 88888.00 2007-04-28 22:44:41.375 118 73.28 55469.60 12377.60 88888.00 2007-04-28 22:44:41.500 118 73.25 55469.55 12377.58 88888.00 2007-04-28 22:44:41.625 118 73.30 55469.57 12377.60 88888.00 2007-04-28 22:44:41.750 118 73.28 55469.57 12377.60 88888.00 2007-04-28 22:44:41.875 118 73.25 55469.57 14771.23 88888.00 2007-04-28 22:44:42.000 118 73.28 55469.57 12377.38 88888.00 2007-04-28 22:44:42.125 118 73.28 55469.60 12377.45 88888.00 2007-04-28 22:44:42.250 118 73.28 55469.60 12377.60 88888.00 2007-04-28 22:44:42.375 118 73.30 55469.62 12377.62 88888.00 2007-04-28 22:44:42.500 118 73.25 55469.57 12377.65 88888.00 2007-04-28 22:44:42.625 118 73.20 55469.57 12377.67 88888.00 2007-04-28 22:44:42.750 118 73.22 55469.60 12377.65 88888.00 2007-04-28 22:44:42.875 118 73.20 55469.60 4940.82 88888.00 2007-04-28 22:44:43.000 118 73.25 55469.57 12377.62 88888.00 2007-04-28 22:44:43.125 118 73.25 55469.57 12377.67 88888.00 2007-04-28 22:44:43.250 118 73.25 55469.57 12377.70 88888.00 2007-04-28 22:44:43.375 118 73.28 55469.60 12377.73 88888.00 2007-04-28 22:44:43.500 118 73.28 55469.57 12377.70 88888.00 2007-04-28 22:44:43.625 118 73.30 55469.57 12377.65 88888.00 2007-04-28 22:44:43.750 118 73.28 55469.57 12377.65 88888.00 2007-04-28 22:44:43.875 118 73.30 55469.60 -90086.38 88888.00 2007-04-28 22:44:44.000 118 73.33 55469.60 12377.75 88888.00 2007-04-28 22:44:44.125 118 73.35 55469.62 12377.75 88888.00 2007-04-28 22:44:44.250 118 73.35 55469.60 12377.80 88888.00 2007-04-28 22:44:44.375 118 73.42 55469.60 12377.75 88888.00 2007-04-28 22:44:44.500 118 73.42 55469.60 12377.77 88888.00 2007-04-28 22:44:44.625 118 73.42 55469.62 12377.77 88888.00 2007-04-28 22:44:44.750 118 73.40 55469.62 12377.80 88888.00 2007-04-28 22:44:44.875 118 73.38 55469.62 -99916.77 88888.00 2007-04-28 22:44:45.000 118 73.35 55469.60 12377.83 88888.00 2007-04-28 22:44:45.125 118 73.38 55469.57 12377.77 88888.00 2007-04-28 22:44:45.250 118 73.42 55469.57 12377.83 88888.00 2007-04-28 22:44:45.375 118 73.50 55469.62 12377.85 88888.00 2007-04-28 22:44:45.500 118 73.47 55469.62 12377.90 88888.00 2007-04-28 22:44:45.625 118 73.45 55469.60 12378.00 88888.00 2007-04-28 22:44:45.750 118 73.42 55469.60 12378.00 88888.00 2007-04-28 22:44:45.875 118 73.45 55469.62 -103193.5788888.00 2007-04-28 22:44:46.000 118 73.47 55469.60 12377.95 88888.00 2007-04-28 22:44:46.125 118 73.45 55469.57 12377.90 88888.00 2007-04-28 22:44:46.250 118 73.35 55469.57 12377.90 88888.00 2007-04-28 22:44:46.375 118 73.42 55469.55 12378.00 88888.00 2007-04-28 22:44:46.500 118 73.47 55469.55 12377.98 88888.00 2007-04-28 22:44:46.625 118 73.45 55469.55 12377.95 88888.00 2007-04-28 22:44:46.750 118 73.47 55469.57 12377.98 88888.00 2007-04-28 22:44:46.875 118 73.50 55469.55 -16358.38 88888.00 2007-04-28 22:44:47.000 118 73.55 55469.55 12378.08 88888.00 2007-04-28 22:44:47.125 118 73.55 55469.55 12378.05 88888.00 2007-04-28 22:44:47.250 118 73.50 55469.53 12378.08 88888.00 2007-04-28 22:44:47.375 118 73.50 55469.50 12378.10 88888.00 2007-04-28 22:44:47.500 118 73.50 55469.47 12378.17 88888.00 2007-04-28 22:44:47.625 118 73.58 55469.50 12378.17 88888.00 2007-04-28 22:44:47.750 118 73.62 55469.47 12378.15 88888.00 2007-04-28 22:44:47.875 118 73.62 55469.47 -62233.57 88888.00 2007-04-28 22:44:48.000 118 73.67 55469.45 12378.25 88888.00 2007-04-28 22:44:48.125 118 73.70 55469.47 12378.27 88888.00 2007-04-28 22:44:48.250 118 73.72 55469.50 12378.30 88888.00 2007-04-28 22:44:48.375 118 73.72 55469.50 12378.30 88888.00 2007-04-28 22:44:48.500 118 73.78 55469.47 12378.35 88888.00 2007-04-28 22:44:48.625 118 73.80 55469.47 12378.30 88888.00 2007-04-28 22:44:48.750 118 73.80 55469.45 12378.33 88888.00 2007-04-28 22:44:48.875 118 73.83 55469.43 -73702.38 88888.00 2007-04-28 22:44:49.000 118 73.83 55469.45 12378.35 88888.00 2007-04-28 22:44:49.125 118 73.88 55469.47 12378.33 88888.00 2007-04-28 22:44:49.250 118 73.90 55469.47 12378.40 88888.00 2007-04-28 22:44:49.375 118 73.92 55469.47 12378.42 88888.00 2007-04-28 22:44:49.500 118 73.97 55469.45 12378.40 88888.00 2007-04-28 22:44:49.625 118 73.95 55469.45 12378.38 88888.00 2007-04-28 22:44:49.750 118 73.97 55469.45 12378.42 88888.00 2007-04-28 22:44:49.875 118 74.05 55469.47 -85171.18 88888.00 2007-04-28 22:44:50.000 118 74.05 55469.45 12378.38 88888.00 2007-04-28 22:44:50.125 118 74.05 55469.47 12378.33 88888.00 2007-04-28 22:44:50.250 118 74.05 55469.43 12378.33 88888.00 2007-04-28 22:44:50.375 118 74.10 55469.43 12378.27 88888.00 2007-04-28 22:44:50.500 118 74.15 55469.45 12378.33 88888.00 2007-04-28 22:44:50.625 118 74.22 55469.45 12378.40 88888.00 2007-04-28 22:44:50.750 118 74.25 55469.47 12378.40 88888.00 2007-04-28 22:44:50.875 118 74.25 55469.45 -50764.78 88888.00 2007-04-28 22:44:51.000 118 74.22 55469.45 12378.50 88888.00 2007-04-28 22:44:51.125 118 74.25 55469.45 12378.48 88888.00 2007-04-28 22:44:51.250 118 74.30 55469.43 12378.48 88888.00 2007-04-28 22:44:51.375 118 74.30 55469.43 12378.48 88888.00 2007-04-28 22:44:51.500 118 74.33 55469.43 12378.50 88888.00 2007-04-28 22:44:51.625 118 74.38 55469.45 12378.52 88888.00 2007-04-28 22:44:51.750 118 74.40 55469.45 12378.48 88888.00 2007-04-28 22:44:51.875 118 74.40 55469.47 -78617.57 88888.00 2007-04-28 22:44:52.000 118 74.42 55469.50 12378.52 88888.00 2007-04-28 22:44:52.125 118 74.47 55469.47 12378.58 88888.00 2007-04-28 22:44:52.250 118 74.45 55469.45 12378.55 88888.00 2007-04-28 22:44:52.375 118 74.50 55469.45 12378.52 88888.00 2007-04-28 22:44:52.500 118 74.50 55469.45 12378.50 88888.00 2007-04-28 22:44:52.625 118 74.47 55469.45 12378.45 88888.00 2007-04-28 22:44:52.750 118 74.50 55469.45 12378.45 88888.00 2007-04-28 22:44:52.875 118 74.50 55469.45 -67148.77 88888.00 2007-04-28 22:44:53.000 118 74.50 55469.43 12378.50 88888.00 2007-04-28 22:44:53.125 118 74.47 55469.45 12378.52 88888.00 2007-04-28 22:44:53.250 118 74.47 55469.45 12378.58 88888.00 2007-04-28 22:44:53.375 118 74.53 55469.47 12378.55 88888.00 2007-04-28 22:44:53.500 118 74.65 55469.47 12378.55 88888.00 2007-04-28 22:44:53.625 118 74.70 55469.53 12378.55 88888.00 2007-04-28 22:44:53.750 118 74.67 55469.50 12378.52 88888.00 2007-04-28 22:44:53.875 118 74.65 55469.50 -55679.97 88888.00 2007-04-28 22:44:54.000 118 74.62 55469.47 12378.55 88888.00 2007-04-28 22:44:54.125 118 74.65 55469.50 12378.48 88888.00 2007-04-28 22:44:54.250 118 74.60 55469.47 12378.48 88888.00 2007-04-28 22:44:54.375 118 74.60 55469.47 12378.52 88888.00 2007-04-28 22:44:54.500 118 74.67 55469.53 12378.55 88888.00 2007-04-28 22:44:54.625 118 74.72 55469.53 12378.58 88888.00 2007-04-28 22:44:54.750 118 74.75 55469.53 12378.55 88888.00 2007-04-28 22:44:54.875 118 74.72 55469.53 -65510.38 88888.00 2007-04-28 22:44:55.000 118 74.75 55469.53 12378.48 88888.00 2007-04-28 22:44:55.125 118 74.75 55469.53 12378.40 88888.00 2007-04-28 22:44:55.250 118 74.70 55469.50 12378.48 88888.00 2007-04-28 22:44:55.375 118 74.75 55469.53 12378.50 88888.00 2007-04-28 22:44:55.500 118 74.75 55469.50 12378.48 88888.00 2007-04-28 22:44:55.625 118 74.75 55469.53 12378.50 88888.00 2007-04-28 22:44:55.750 118 74.75 55469.50 12378.48 88888.00 2007-04-28 22:44:55.875 118 74.75 55469.53 -58956.78 88888.00 2007-04-28 22:44:56.000 118 74.67 55469.53 12378.45 88888.00 2007-04-28 22:44:56.125 118 74.72 55469.60 12378.52 88888.00 2007-04-28 22:44:56.250 118 74.80 55469.57 12378.55 88888.00 2007-04-28 22:44:56.375 118 74.85 55469.55 12378.50 88888.00 2007-04-28 22:44:56.500 118 74.80 55469.55 12378.45 88888.00 2007-04-28 22:44:56.625 118 74.80 55469.57 12378.48 88888.00 2007-04-28 22:44:56.750 118 74.75 55469.57 12378.52 88888.00 2007-04-28 22:44:56.875 118 74.80 55469.57 -3251.18 88888.00 2007-04-28 22:44:57.000 118 74.83 55469.60 12378.45 88888.00 2007-04-28 22:44:57.125 118 74.78 55469.60 12378.50 88888.00 2007-04-28 22:44:57.250 118 74.72 55469.57 12378.52 88888.00 2007-04-28 22:44:57.375 118 74.75 55469.60 12378.50 88888.00 2007-04-28 22:44:57.500 118 74.70 55469.62 12378.45 88888.00 2007-04-28 22:44:57.625 118 74.72 55469.62 12378.40 88888.00 2007-04-28 22:44:57.750 118 74.80 55469.62 12378.50 88888.00 2007-04-28 22:44:57.875 118 74.78 55469.68 -31103.97 88888.00 2007-04-28 22:44:58.000 118 74.78 55469.68 12378.48 88888.00 2007-04-28 22:44:58.125 118 74.75 55469.65 12378.45 88888.00 2007-04-28 22:44:58.250 118 74.75 55469.70 12378.50 88888.00 2007-04-28 22:44:58.375 118 74.75 55469.72 12378.45 88888.00 2007-04-28 22:44:58.500 118 74.72 55469.70 12378.45 88888.00 2007-04-28 22:44:58.625 118 74.75 55469.68 12378.45 88888.00 2007-04-28 22:44:58.750 118 74.72 55469.68 12378.42 88888.00 2007-04-28 22:44:58.875 118 74.67 55469.70 -54041.57 88888.00 2007-04-28 22:44:59.000 118 74.62 55469.68 12378.48 88888.00 2007-04-28 22:44:59.125 118 74.65 55469.68 12378.48 88888.00 2007-04-28 22:44:59.250 118 74.65 55469.70 12378.48 88888.00 2007-04-28 22:44:59.375 118 74.62 55469.70 12378.45 88888.00 2007-04-28 22:44:59.500 118 74.65 55469.72 12378.38 88888.00 2007-04-28 22:44:59.625 118 74.60 55469.72 12378.38 88888.00 2007-04-28 22:44:59.750 118 74.58 55469.75 12378.42 88888.00 2007-04-28 22:44:59.875 118 74.58 55469.70 -73702.38 88888.00 2007-04-28 22:45:00.000 118 74.55 55469.70 12378.42 88888.00 2007-04-28 22:45:00.125 118 74.58 55469.78 12378.42 88888.00 2007-04-28 22:45:00.250 118 74.60 55469.78 12378.40 88888.00 2007-04-28 22:45:00.375 118 74.62 55469.78 12378.50 88888.00 2007-04-28 22:45:00.500 118 74.60 55469.78 12378.50 88888.00 2007-04-28 22:45:00.625 118 74.58 55469.78 12378.45 88888.00 2007-04-28 22:45:00.750 118 74.50 55469.78 12378.42 88888.00 2007-04-28 22:45:00.875 118 74.55 55469.80 -58956.78 88888.00 2007-04-28 22:45:01.000 118 74.53 55469.78 12378.38 88888.00 2007-04-28 22:45:01.125 118 74.55 55469.82 12378.38 88888.00 2007-04-28 22:45:01.250 118 74.53 55469.85 12378.48 88888.00 2007-04-28 22:45:01.375 118 74.58 55469.82 12378.50 88888.00 2007-04-28 22:45:01.500 118 74.55 55469.85 12378.50 88888.00 2007-04-28 22:45:01.625 118 74.55 55469.82 12378.42 88888.00 2007-04-28 22:45:01.750 118 74.50 55469.82 12378.40 88888.00 2007-04-28 22:45:01.875 118 74.50 55469.80 -57318.38 88888.00 2007-04-28 22:45:02.000 118 74.47 55469.82 12378.42 88888.00 2007-04-28 22:45:02.125 118 74.45 55469.85 12378.45 88888.00 2007-04-28 22:45:02.250 118 74.45 55469.88 12378.50 88888.00 2007-04-28 22:45:02.375 118 74.45 55469.85 12378.60 88888.00 2007-04-28 22:45:02.500 118 74.50 55469.90 12378.52 88888.00 2007-04-28 22:45:02.625 118 74.55 55469.90 12378.55 88888.00 2007-04-28 22:45:02.750 118 74.53 55469.90 12378.60 88888.00 2007-04-28 22:45:02.875 118 74.47 55469.88 -67148.77 88888.00 2007-04-28 22:45:03.000 118 74.50 55469.85 12378.60 88888.00 2007-04-28 22:45:03.125 118 74.50 55469.90 12378.55 88888.00 2007-04-28 22:45:03.250 118 74.45 55469.90 12378.60 88888.00 2007-04-28 22:45:03.375 118 74.42 55469.88 12378.62 88888.00 2007-04-28 22:45:03.500 118 74.45 55469.88 12378.67 88888.00 2007-04-28 22:45:03.625 118 74.45 55469.90 12378.73 88888.00 2007-04-28 22:45:03.750 118 74.42 55469.90 12378.73 88888.00 2007-04-28 22:45:03.875 118 74.40 55469.90 70476.82 88888.00 2007-04-28 22:45:04.000 118 74.40 55469.90 12378.77 88888.00 2007-04-28 22:45:04.125 118 74.38 55469.90 12378.75 88888.00 2007-04-28 22:45:04.250 118 74.42 55469.93 12378.77 88888.00 2007-04-28 22:45:04.375 118 74.40 55469.93 12378.77 88888.00 2007-04-28 22:45:04.500 118 74.38 55469.90 12378.75 88888.00 2007-04-28 22:45:04.625 118 74.38 55469.90 12378.77 88888.00 2007-04-28 22:45:04.750 118 74.40 55469.90 12378.83 88888.00 2007-04-28 22:45:04.875 118 74.40 55469.90 1664.03 88888.00 2007-04-28 22:45:05.000 118 74.45 55469.85 12378.88 88888.00 2007-04-28 22:45:05.125 118 74.42 55469.93 12378.92 88888.00 2007-04-28 22:45:05.250 118 74.42 55469.95 12379.00 88888.00 2007-04-28 22:45:05.375 118 74.45 55469.95 12379.02 88888.00 2007-04-28 22:45:05.500 118 74.42 55469.93 12379.08 88888.00 2007-04-28 22:45:05.625 118 74.42 55469.95 12379.12 88888.00 2007-04-28 22:45:05.750 118 74.38 55469.93 12379.08 88888.00 2007-04-28 22:45:05.875 118 74.38 55469.88 62284.82 88888.00 2007-04-28 22:45:06.000 118 74.40 55469.85 12379.20 88888.00 2007-04-28 22:45:06.125 118 74.45 55469.90 12379.20 88888.00 2007-04-28 22:45:06.250 118 74.45 55469.90 12379.20 88888.00 2007-04-28 22:45:06.375 118 74.42 55469.88 12379.20 88888.00 2007-04-28 22:45:06.500 118 74.38 55469.85 12379.27 88888.00 2007-04-28 22:45:06.625 118 74.38 55469.85 12379.33 88888.00 2007-04-28 22:45:06.750 118 74.42 55469.88 12379.35 88888.00 2007-04-28 22:45:06.875 118 74.45 55469.93 147481.62 88888.00 2007-04-28 22:45:07.000 118 74.40 55469.88 12379.40 88888.00 2007-04-28 22:45:07.125 118 74.40 55469.90 12379.42 88888.00 2007-04-28 22:45:07.250 118 74.42 55469.95 12379.42 88888.00 2007-04-28 22:45:07.375 118 74.42 55469.93 12379.45 88888.00 2007-04-28 22:45:07.500 118 74.45 55469.95 12379.52 88888.00 2007-04-28 22:45:07.625 118 74.45 55469.93 12379.52 88888.00 2007-04-28 22:45:07.750 118 74.42 55469.93 12379.55 88888.00 2007-04-28 22:45:07.875 118 74.35 55469.93 42624.03 88888.00 2007-04-28 22:45:08.000 118 74.38 55469.95 12379.60 88888.00 2007-04-28 22:45:08.125 118 74.40 55469.95 12379.62 88888.00 2007-04-28 22:45:08.250 118 74.45 55469.95 12379.73 88888.00 2007-04-28 22:45:08.375 118 74.45 55469.95 12379.85 88888.00 2007-04-28 22:45:08.500 118 74.42 55469.95 12379.88 88888.00 2007-04-28 22:45:08.625 118 74.45 55469.97 12379.85 88888.00 2007-04-28 22:45:08.750 118 74.45 55469.93 12379.77 88888.00 2007-04-28 22:45:08.875 118 74.42 55469.93 24601.62 88888.00 2007-04-28 22:45:09.000 118 74.42 55469.90 12379.83 88888.00 2007-04-28 22:45:09.125 118 74.50 55469.95 12379.83 88888.00 2007-04-28 22:45:09.250 118 74.40 55469.90 12379.88 88888.00 2007-04-28 22:45:09.375 118 74.40 55469.90 12379.88 88888.00 2007-04-28 22:45:09.500 118 74.38 55469.93 12379.90 88888.00 2007-04-28 22:45:09.625 118 74.38 55469.93 12379.98 88888.00 2007-04-28 22:45:09.750 118 74.42 55469.95 12380.05 88888.00 2007-04-28 22:45:09.875 118 74.45 55469.97 40985.62 88888.00 2007-04-28 22:45:10.000 118 74.42 55469.93 12380.00 88888.00 2007-04-28 22:45:10.125 118 74.42 55469.90 12380.08 88888.00 2007-04-28 22:45:10.250 118 74.42 55469.93 12380.15 88888.00 2007-04-28 22:45:10.375 118 74.45 55469.93 12380.12 88888.00 2007-04-28 22:45:10.500 118 74.45 55470.00 12380.10 88888.00 2007-04-28 22:45:10.625 118 74.45 55469.93 12380.08 88888.00 2007-04-28 22:45:10.750 118 74.38 55469.93 12380.10 88888.00 2007-04-28 22:45:10.875 118 74.40 55469.95 9856.02 88888.00 2007-04-28 22:45:11.000 118 74.50 55469.95 12380.23 88888.00 2007-04-28 22:45:11.125 118 74.50 55470.00 12380.20 88888.00 2007-04-28 22:45:11.250 118 74.50 55470.00 12380.17 88888.00 2007-04-28 22:45:11.375 118 74.53 55469.95 12380.17 88888.00 2007-04-28 22:45:11.500 118 74.50 55469.93 12380.25 88888.00 2007-04-28 22:45:11.625 118 74.47 55469.95 12380.27 88888.00 2007-04-28 22:45:11.750 118 74.45 55469.95 12380.27 88888.00 2007-04-28 22:45:11.875 118 74.45 55469.97 72115.23 88888.00 2007-04-28 22:45:12.000 118 74.47 55469.97 12380.25 88888.00 2007-04-28 22:45:12.125 118 74.45 55470.00 12380.25 88888.00 2007-04-28 22:45:12.250 118 74.45 55470.00 12380.33 88888.00 2007-04-28 22:45:12.375 118 74.45 55469.97 12380.35 88888.00 2007-04-28 22:45:12.500 118 74.45 55469.97 12380.42 88888.00 2007-04-28 22:45:12.625 118 74.55 55470.03 12380.45 88888.00 2007-04-28 22:45:12.750 118 74.60 55470.05 12380.33 88888.00 2007-04-28 22:45:12.875 118 74.55 55470.03 91776.02 88888.00 2007-04-28 22:45:13.000 118 74.50 55470.00 12380.40 88888.00 2007-04-28 22:45:13.125 118 74.55 55470.05 12380.42 88888.00 2007-04-28 22:45:13.250 118 74.53 55470.03 12380.33 88888.00 2007-04-28 22:45:13.375 118 74.42 55469.97 12380.30 88888.00 2007-04-28 22:45:13.500 118 74.45 55470.00 12380.38 88888.00 2007-04-28 22:45:13.625 118 74.58 55470.07 12380.38 88888.00 2007-04-28 22:45:13.750 118 74.58 55470.07 12380.30 88888.00 2007-04-28 22:45:13.875 118 74.53 55470.03 99968.02 88888.00 2007-04-28 22:45:14.000 118 74.55 55470.00 12380.38 88888.00 2007-04-28 22:45:14.125 118 74.60 55470.05 12380.35 88888.00 2007-04-28 22:45:14.250 118 74.58 55470.05 12380.33 88888.00 2007-04-28 22:45:14.375 118 74.53 55470.03 12380.30 88888.00 2007-04-28 22:45:14.500 118 74.55 55470.05 12380.30 88888.00 2007-04-28 22:45:14.625 118 74.60 55470.07 12380.30 88888.00 2007-04-28 22:45:14.750 118 74.65 55470.10 12380.27 88888.00 2007-04-28 22:45:14.875 118 74.60 55470.05 68838.43 88888.00 2007-04-28 22:45:15.000 118 74.55 55470.05 12380.30 88888.00 2007-04-28 22:45:15.125 118 74.58 55470.10 12380.35 88888.00 2007-04-28 22:45:15.250 118 74.65 55470.15 12380.35 88888.00 2007-04-28 22:45:15.375 118 74.65 55470.15 12380.27 88888.00 2007-04-28 22:45:15.500 118 74.62 55470.15 12380.30 88888.00 2007-04-28 22:45:15.625 118 74.62 55470.18 12380.27 88888.00 2007-04-28 22:45:15.750 118 74.62 55470.18 12380.20 88888.00 2007-04-28 22:45:15.875 118 74.70 55470.18 73753.62 88888.00 2007-04-28 22:45:16.000 118 74.70 55470.15 12380.23 88888.00 2007-04-28 22:45:16.125 118 74.72 55470.12 12380.15 88888.00 2007-04-28 22:45:16.250 118 74.67 55470.10 12380.20 88888.00 2007-04-28 22:45:16.375 118 74.72 55470.15 12380.27 88888.00 2007-04-28 22:45:16.500 118 74.80 55470.20 12380.23 88888.00 2007-04-28 22:45:16.625 118 74.78 55470.20 12380.23 88888.00 2007-04-28 22:45:16.750 118 74.72 55470.20 12380.25 88888.00 2007-04-28 22:45:16.875 118 74.75 55470.20 91776.02 88888.00 2007-04-28 22:45:17.000 118 74.80 55470.22 12380.25 88888.00 2007-04-28 22:45:17.125 118 74.75 55470.25 12380.23 88888.00 2007-04-28 22:45:17.250 118 74.72 55470.22 12380.33 88888.00 2007-04-28 22:45:17.375 118 74.72 55470.20 12380.33 88888.00 2007-04-28 22:45:17.500 118 74.75 55470.25 12380.27 88888.00 2007-04-28 22:45:17.625 118 74.80 55470.28 12380.17 88888.00 2007-04-28 22:45:17.750 118 74.78 55470.28 12380.20 88888.00 2007-04-28 22:45:17.875 118 74.72 55470.28 60646.43 88888.00 2007-04-28 22:45:18.000 118 74.72 55470.28 12380.15 88888.00 2007-04-28 22:45:18.125 118 74.72 55470.28 12380.15 88888.00 2007-04-28 22:45:18.250 118 74.80 55470.30 12380.25 88888.00 2007-04-28 22:45:18.375 118 74.85 55470.35 12380.25 88888.00 2007-04-28 22:45:18.500 118 74.88 55470.35 12380.15 88888.00 2007-04-28 22:45:18.625 118 74.80 55470.35 12380.17 88888.00 2007-04-28 22:45:18.750 118 74.75 55470.32 12380.25 88888.00 2007-04-28 22:45:18.875 118 74.75 55470.35 73753.62 88888.00 2007-04-28 22:45:19.000 118 74.80 55470.32 12380.25 88888.00 2007-04-28 22:45:19.125 118 74.88 55470.40 12380.20 88888.00 2007-04-28 22:45:19.250 118 74.80 55470.38 12380.20 88888.00 2007-04-28 22:45:19.375 118 74.83 55470.38 12380.15 88888.00 2007-04-28 22:45:19.500 118 74.88 55470.38 12380.15 88888.00 2007-04-28 22:45:19.625 118 74.88 55470.38 12380.17 88888.00 2007-04-28 22:45:19.750 118 74.90 55470.35 12380.17 88888.00 2007-04-28 22:45:19.875 118 74.90 55470.38 127820.82 88888.00 2007-04-28 22:45:20.000 118 74.95 55470.40 12380.10 88888.00 2007-04-28 22:45:20.125 118 74.90 55470.40 12380.02 88888.00 2007-04-28 22:45:20.250 118 74.88 55470.38 12380.02 88888.00 2007-04-28 22:45:20.375 118 74.88 55470.38 12380.10 88888.00 2007-04-28 22:45:20.500 118 74.88 55470.38 12380.17 88888.00 2007-04-28 22:45:20.625 118 74.88 55470.35 12380.20 88888.00 2007-04-28 22:45:20.750 118 74.88 55470.40 12380.17 88888.00 2007-04-28 22:45:20.875 118 74.97 55470.38 111436.82 88888.00 2007-04-28 22:45:21.000 118 74.95 55470.40 12380.25 88888.00 2007-04-28 22:45:21.125 118 74.95 55470.40 12380.23 88888.00 2007-04-28 22:45:21.250 118 74.97 55470.45 12380.25 88888.00 2007-04-28 22:45:21.375 118 74.95 55470.47 12380.30 88888.00 2007-04-28 22:45:21.500 118 74.92 55470.50 12380.38 88888.00 2007-04-28 22:45:21.625 118 74.92 55470.47 12380.33 88888.00 2007-04-28 22:45:21.750 118 74.97 55470.45 12380.30 88888.00 2007-04-28 22:45:21.875 118 74.97 55470.43 86860.82 88888.00 2007-04-28 22:45:22.000 118 75.00 55470.43 12380.33 88888.00 2007-04-28 22:45:22.125 118 74.97 55470.47 12380.25 88888.00 2007-04-28 22:45:22.250 118 74.92 55470.45 12380.33 88888.00 2007-04-28 22:45:22.375 118 75.00 55470.47 12380.33 88888.00 2007-04-28 22:45:22.500 118 75.03 55470.50 12380.38 88888.00 2007-04-28 22:45:22.625 118 75.03 55470.55 12380.38 88888.00 2007-04-28 22:45:22.750 118 75.05 55470.55 12380.40 88888.00 2007-04-28 22:45:22.875 118 74.97 55470.53 67200.02 88888.00 2007-04-28 22:45:23.000 118 74.97 55470.50 12380.50 88888.00 2007-04-28 22:45:23.125 118 75.00 55470.47 12380.48 88888.00 2007-04-28 22:45:23.250 118 74.92 55470.45 12380.55 88888.00 2007-04-28 22:45:23.375 118 74.95 55470.47 12380.60 88888.00 2007-04-28 22:45:23.500 118 74.95 55470.47 12380.60 88888.00 2007-04-28 22:45:23.625 118 74.90 55470.43 12380.60 88888.00 2007-04-28 22:45:23.750 118 74.85 55470.43 12380.60 88888.00 2007-04-28 22:45:23.875 118 74.80 55470.45 101606.43 88888.00 2007-04-28 22:45:24.000 118 74.78 55470.45 12380.67 88888.00 2007-04-28 22:45:24.125 118 74.78 55470.43 12380.77 88888.00 2007-04-28 22:45:24.250 118 74.78 55470.45 12380.75 88888.00 2007-04-28 22:45:24.375 118 74.75 55470.47 12380.83 88888.00 2007-04-28 22:45:24.500 118 74.85 55470.47 12380.90 88888.00 2007-04-28 22:45:24.625 118 74.88 55470.45 12380.92 88888.00 2007-04-28 22:45:24.750 118 74.85 55470.43 12380.85 88888.00 2007-04-28 22:45:24.875 118 74.75 55470.40 63923.22 88888.00 2007-04-28 22:45:25.000 118 74.75 55470.45 12380.88 88888.00 2007-04-28 22:45:25.125 118 74.78 55470.45 12380.88 88888.00 2007-04-28 22:45:25.250 118 74.78 55470.45 12381.00 88888.00 2007-04-28 22:45:25.375 118 74.80 55470.43 12381.10 88888.00 2007-04-28 22:45:25.500 118 74.78 55470.47 12381.10 88888.00 2007-04-28 22:45:25.625 118 74.85 55470.50 12381.02 88888.00 2007-04-28 22:45:25.750 118 74.83 55470.53 12381.02 88888.00 2007-04-28 22:45:25.875 118 74.83 55470.50 90137.62 88888.00 2007-04-28 22:45:26.000 118 74.78 55470.47 12381.12 88888.00 2007-04-28 22:45:26.125 118 74.80 55470.47 12381.10 88888.00 2007-04-28 22:45:26.250 118 74.75 55470.47 12381.12 88888.00 2007-04-28 22:45:26.375 118 74.75 55470.50 12381.15 88888.00 2007-04-28 22:45:26.500 118 74.75 55470.50 12381.10 88888.00 2007-04-28 22:45:26.625 118 74.70 55470.50 12381.17 88888.00 2007-04-28 22:45:26.750 118 74.70 55470.50 12381.27 88888.00 2007-04-28 22:45:26.875 118 74.72 55470.53 98329.62 88888.00 2007-04-28 22:45:27.000 118 74.70 55470.47 12381.25 88888.00 2007-04-28 22:45:27.125 118 74.65 55470.47 12381.17 88888.00 2007-04-28 22:45:27.250 118 74.67 55470.53 12381.25 88888.00 2007-04-28 22:45:27.375 118 74.67 55470.50 12381.27 88888.00 2007-04-28 22:45:27.500 118 74.65 55470.50 12381.30 88888.00 2007-04-28 22:45:27.625 118 74.67 55470.53 12381.30 88888.00 2007-04-28 22:45:27.750 118 74.65 55470.53 12381.27 88888.00 2007-04-28 22:45:27.875 118 74.55 55470.53 52454.43 88888.00 2007-04-28 22:45:28.000 118 74.58 55470.53 12381.30 88888.00 2007-04-28 22:45:28.125 118 74.60 55470.57 12381.38 88888.00 2007-04-28 22:45:28.250 118 74.60 55470.57 12381.45 88888.00 2007-04-28 22:45:28.375 118 74.62 55470.57 12381.45 88888.00 2007-04-28 22:45:28.500 118 74.67 55470.57 12381.48 88888.00 2007-04-28 22:45:28.625 118 74.67 55470.57 12381.45 88888.00 2007-04-28 22:45:28.750 118 74.65 55470.53 12381.42 88888.00 2007-04-28 22:45:28.875 118 74.60 55470.50 78668.82 88888.00 2007-04-28 22:45:29.000 118 74.60 55470.50 12381.52 88888.00 2007-04-28 22:45:29.125 118 74.58 55470.50 12381.52 88888.00 2007-04-28 22:45:29.250 118 74.58 55470.53 12381.60 88888.00 2007-04-28 22:45:29.375 118 74.62 55470.55 12381.58 88888.00 2007-04-28 22:45:29.500 118 74.60 55470.55 12381.62 88888.00 2007-04-28 22:45:29.625 118 74.60 55470.57 12381.73 88888.00 2007-04-28 22:45:29.750 118 74.60 55470.60 12381.73 88888.00 2007-04-28 22:45:29.875 118 74.55 55470.55 98329.62 88888.00 2007-04-28 22:45:30.000 118 74.50 55470.55 12381.58 88888.00 2007-04-28 22:45:30.125 118 74.53 55470.60 12381.58 88888.00 2007-04-28 22:45:30.250 118 74.53 55470.60 12381.60 88888.00 2007-04-28 22:45:30.375 118 74.47 55470.57 12381.60 88888.00 2007-04-28 22:45:30.500 118 74.50 55470.57 12381.60 88888.00 2007-04-28 22:45:30.625 118 74.55 55470.62 12381.60 88888.00 2007-04-28 22:45:30.750 118 74.55 55470.65 12381.58 88888.00 2007-04-28 22:45:30.875 118 74.53 55470.65 19686.42 88888.00 2007-04-28 22:45:31.000 118 74.47 55470.60 12381.60 88888.00 2007-04-28 22:45:31.125 118 74.53 55470.60 12381.60 88888.00 2007-04-28 22:45:31.250 118 74.50 55470.60 12381.62 88888.00 2007-04-28 22:45:31.375 118 74.53 55470.57 12381.65 88888.00 2007-04-28 22:45:31.500 118 74.53 55470.57 12381.67 88888.00 2007-04-28 22:45:31.625 118 74.55 55470.60 12381.73 88888.00 2007-04-28 22:45:31.750 118 74.50 55470.62 12381.70 88888.00 2007-04-28 22:45:31.875 118 74.55 55470.60 8217.62 88888.00 2007-04-28 22:45:32.000 118 74.58 55470.60 12381.67 88888.00 2007-04-28 22:45:32.125 118 74.50 55470.60 12381.73 88888.00 2007-04-28 22:45:32.250 118 74.50 55470.62 12381.73 88888.00 2007-04-28 22:45:32.375 118 74.53 55470.65 12381.73 88888.00 2007-04-28 22:45:32.500 118 74.55 55470.65 12381.67 88888.00 2007-04-28 22:45:32.625 118 74.50 55470.68 12381.65 88888.00 2007-04-28 22:45:32.750 118 74.50 55470.68 12381.67 88888.00 2007-04-28 22:45:32.875 118 74.53 55470.70 93414.43 88888.00 2007-04-28 22:45:33.000 118 74.55 55470.68 12381.70 88888.00 2007-04-28 22:45:33.125 118 74.53 55470.68 12381.67 88888.00 2007-04-28 22:45:33.250 118 74.45 55470.65 12381.70 88888.00 2007-04-28 22:45:33.375 118 74.45 55470.68 12381.77 88888.00 2007-04-28 22:45:33.500 118 74.53 55470.72 12381.70 88888.00 2007-04-28 22:45:33.625 118 74.50 55470.72 12381.67 88888.00 2007-04-28 22:45:33.750 118 74.47 55470.70 12381.70 88888.00 2007-04-28 22:45:33.875 118 74.45 55470.70 90137.62 88888.00 2007-04-28 22:45:34.000 118 74.45 55470.65 12381.75 88888.00 2007-04-28 22:45:34.125 118 74.47 55470.70 12381.80 88888.00 2007-04-28 22:45:34.250 118 74.55 55470.72 12381.77 88888.00 2007-04-28 22:45:34.375 118 74.55 55470.72 12381.80 88888.00 2007-04-28 22:45:34.500 118 74.55 55470.75 12381.80 88888.00 2007-04-28 22:45:34.625 118 74.60 55470.75 12381.77 88888.00 2007-04-28 22:45:34.750 118 74.60 55470.75 12381.73 88888.00 2007-04-28 22:45:34.875 118 74.55 55470.75 78668.82 88888.00 2007-04-28 22:45:35.000 118 74.47 55470.72 12381.73 88888.00 2007-04-28 22:45:35.125 118 74.50 55470.70 12381.83 88888.00 2007-04-28 22:45:35.250 118 74.53 55470.75 12381.85 88888.00 2007-04-28 22:45:35.375 118 74.53 55470.75 12381.73 88888.00 2007-04-28 22:45:35.500 118 74.53 55470.78 12381.73 88888.00 2007-04-28 22:45:35.625 118 74.58 55470.78 12381.83 88888.00 2007-04-28 22:45:35.750 118 74.58 55470.72 12381.85 88888.00 2007-04-28 22:45:35.875 118 74.60 55470.72 13132.83 88888.00 2007-04-28 22:45:36.000 118 74.62 55470.72 12381.88 88888.00 2007-04-28 22:45:36.125 118 74.65 55470.75 12381.77 88888.00 2007-04-28 22:45:36.250 118 74.60 55470.75 12381.83 88888.00 2007-04-28 22:45:36.375 118 74.60 55470.75 12381.85 88888.00 2007-04-28 22:45:36.500 118 74.62 55470.75 12381.88 88888.00 2007-04-28 22:45:36.625 118 74.60 55470.75 12381.85 88888.00 2007-04-28 22:45:36.750 118 74.58 55470.75 12381.90 88888.00 2007-04-28 22:45:36.875 118 74.60 55470.78 8217.62 88888.00 2007-04-28 22:45:37.000 118 74.70 55470.80 12382.00 88888.00 2007-04-28 22:45:37.125 118 74.72 55470.82 12381.98 88888.00 2007-04-28 22:45:37.250 118 74.72 55470.78 12382.00 88888.00 2007-04-28 22:45:37.375 118 74.80 55470.75 12382.00 88888.00 2007-04-28 22:45:37.500 118 74.75 55470.78 12382.10 88888.00 2007-04-28 22:45:37.625 118 74.80 55470.80 12382.20 88888.00 2007-04-28 22:45:37.750 118 74.85 55470.82 12382.23 88888.00 2007-04-28 22:45:37.875 118 74.83 55470.78 36070.43 88888.00 2007-04-28 22:45:38.000 118 74.78 55470.72 12382.20 88888.00 2007-04-28 22:45:38.125 118 74.78 55470.78 12382.17 88888.00 2007-04-28 22:45:38.250 118 74.80 55470.80 12382.20 88888.00 2007-04-28 22:45:38.375 118 74.83 55470.80 12382.30 88888.00 2007-04-28 22:45:38.500 118 74.83 55470.80 12382.38 88888.00 2007-04-28 22:45:38.625 118 74.83 55470.78 12382.35 88888.00 2007-04-28 22:45:38.750 118 74.85 55470.72 12382.40 88888.00 2007-04-28 22:45:38.875 118 74.83 55470.75 162227.23 88888.00 2007-04-28 22:45:39.000 118 74.88 55470.75 12382.45 88888.00 2007-04-28 22:45:39.125 118 74.90 55470.80 12382.45 88888.00 2007-04-28 22:45:39.250 118 74.90 55470.82 12382.45 88888.00 2007-04-28 22:45:39.375 118 74.88 55470.80 12382.45 88888.00 2007-04-28 22:45:39.500 118 74.90 55470.80 12382.45 88888.00 2007-04-28 22:45:39.625 118 74.88 55470.80 12382.42 88888.00 2007-04-28 22:45:39.750 118 74.85 55470.80 12382.40 88888.00 2007-04-28 22:45:39.875 118 74.80 55470.80 47539.22 88888.00 2007-04-28 22:45:40.000 118 74.78 55470.78 12382.38 88888.00 2007-04-28 22:45:40.125 118 74.80 55470.78 12382.33 88888.00 2007-04-28 22:45:40.250 118 74.83 55470.78 12382.33 88888.00 2007-04-28 22:45:40.375 118 74.80 55470.75 12382.30 88888.00 2007-04-28 22:45:40.500 118 74.78 55470.72 12382.35 88888.00 2007-04-28 22:45:40.625 118 74.90 55470.75 12382.42 88888.00 2007-04-28 22:45:40.750 118 74.92 55470.80 12382.45 88888.00 2007-04-28 22:45:40.875 118 74.97 55470.85 3302.43 88888.00 2007-04-28 22:45:41.000 118 74.97 55470.82 12382.50 88888.00 2007-04-28 22:45:41.125 118 74.95 55470.82 12382.42 88888.00 2007-04-28 22:45:41.250 118 74.90 55470.78 12382.38 88888.00 2007-04-28 22:45:41.375 118 74.90 55470.78 12382.38 88888.00 2007-04-28 22:45:41.500 118 74.95 55470.78 12382.42 88888.00 2007-04-28 22:45:41.625 118 74.90 55470.78 12382.50 88888.00 2007-04-28 22:45:41.750 118 74.92 55470.80 12382.52 88888.00 2007-04-28 22:45:41.875 118 74.97 55470.82 4940.82 88888.00 2007-04-28 22:45:42.000 118 75.00 55470.80 12382.55 88888.00 2007-04-28 22:45:42.125 118 75.03 55470.85 12382.55 88888.00 2007-04-28 22:45:42.250 118 75.03 55470.85 12382.48 88888.00 2007-04-28 22:45:42.375 118 75.00 55470.82 12382.42 88888.00 2007-04-28 22:45:42.500 118 74.97 55470.85 12382.40 88888.00 2007-04-28 22:45:42.625 118 75.00 55470.85 12382.48 88888.00 2007-04-28 22:45:42.750 118 75.03 55470.88 12382.45 88888.00 2007-04-28 22:45:42.875 118 75.00 55470.90 14771.23 88888.00 2007-04-28 22:45:43.000 118 74.95 55470.88 12382.45 88888.00 2007-04-28 22:45:43.125 118 74.95 55470.88 12382.48 88888.00 2007-04-28 22:45:43.250 118 74.97 55470.88 12382.55 88888.00 2007-04-28 22:45:43.375 118 74.97 55470.90 12382.52 88888.00 2007-04-28 22:45:43.500 118 74.95 55470.88 12382.58 88888.00 2007-04-28 22:45:43.625 118 75.00 55470.90 12382.58 88888.00 2007-04-28 22:45:43.750 118 74.97 55470.93 12382.55 88888.00 2007-04-28 22:45:43.875 118 74.92 55470.93 25.62 88888.00 2007-04-28 22:45:44.000 118 74.88 55470.88 12382.58 88888.00 2007-04-28 22:45:44.125 118 74.90 55470.95 12382.55 88888.00 2007-04-28 22:45:44.250 118 74.88 55470.95 12382.52 88888.00 2007-04-28 22:45:44.375 118 74.88 55470.90 12382.48 88888.00 2007-04-28 22:45:44.500 118 74.88 55470.93 12382.50 88888.00 2007-04-28 22:45:44.625 118 74.83 55470.95 12382.48 88888.00 2007-04-28 22:45:44.750 118 74.83 55470.93 12382.42 88888.00 2007-04-28 22:45:44.875 118 74.85 55470.97 21324.83 88888.00 2007-04-28 22:45:45.000 118 74.88 55470.95 12382.52 88888.00 2007-04-28 22:45:45.125 118 74.83 55470.95 12382.42 88888.00 2007-04-28 22:45:45.250 118 74.75 55470.93 12382.48 88888.00 2007-04-28 22:45:45.375 118 74.80 55470.93 12382.42 88888.00 2007-04-28 22:45:45.500 118 74.80 55470.97 12382.35 88888.00 2007-04-28 22:45:45.625 118 74.78 55470.97 12382.33 88888.00 2007-04-28 22:45:45.750 118 74.75 55470.95 12382.38 88888.00 2007-04-28 22:45:45.875 118 74.78 55470.95 186803.23 88888.00 2007-04-28 22:45:46.000 118 74.75 55470.97 12382.45 88888.00 2007-04-28 22:45:46.125 118 74.75 55471.03 12382.42 88888.00 2007-04-28 22:45:46.250 118 74.78 55471.05 12382.42 88888.00 2007-04-28 22:45:46.375 118 74.70 55471.05 12382.42 88888.00 2007-04-28 22:45:46.500 118 74.62 55471.05 12382.45 88888.00 2007-04-28 22:45:46.625 118 74.67 55471.05 12382.42 88888.00 2007-04-28 22:45:46.750 118 74.70 55471.05 12382.40 88888.00 2007-04-28 22:45:46.875 118 74.67 55471.07 25.62 88888.00 2007-04-28 22:45:47.000 118 74.67 55471.10 12382.35 88888.00 2007-04-28 22:45:47.125 118 74.62 55471.12 12382.23 88888.00 2007-04-28 22:45:47.250 118 74.55 55471.12 12382.23 88888.00 2007-04-28 22:45:47.375 118 74.60 55471.10 12382.33 88888.00 2007-04-28 22:45:47.500 118 74.60 55471.12 12382.33 88888.00 2007-04-28 22:45:47.625 118 74.58 55471.15 12382.30 88888.00 2007-04-28 22:45:47.750 118 74.62 55471.18 12382.30 88888.00 2007-04-28 22:45:47.875 118 74.58 55471.18 206464.02 88888.00 2007-04-28 22:45:48.000 118 74.55 55471.20 12382.33 88888.00 2007-04-28 22:45:48.125 118 74.55 55471.18 12382.35 88888.00 2007-04-28 22:45:48.250 118 74.58 55471.20 12382.35 88888.00 2007-04-28 22:45:48.375 118 74.58 55471.22 12382.27 88888.00 2007-04-28 22:45:48.500 118 74.47 55471.18 12382.25 88888.00 2007-04-28 22:45:48.625 118 74.47 55471.15 12382.27 88888.00 2007-04-28 22:45:48.750 118 74.47 55471.15 12382.27 88888.00 2007-04-28 22:45:48.875 118 74.47 55471.20 22963.22 88888.00 2007-04-28 22:45:49.000 118 74.45 55471.18 12382.20 88888.00 2007-04-28 22:45:49.125 118 74.50 55471.22 12382.20 88888.00 2007-04-28 22:45:49.250 118 74.53 55471.25 12382.23 88888.00 2007-04-28 22:45:49.375 118 74.50 55471.22 12382.25 88888.00 2007-04-28 22:45:49.500 118 74.47 55471.20 12382.27 88888.00 2007-04-28 22:45:49.625 118 74.45 55471.22 12382.20 88888.00 2007-04-28 22:45:49.750 118 74.47 55471.25 12382.17 88888.00 2007-04-28 22:45:49.875 118 74.42 55471.22 103244.82 88888.00 2007-04-28 22:45:50.000 118 74.42 55471.25 12382.20 88888.00 2007-04-28 22:45:50.125 118 74.42 55471.22 12382.20 88888.00 2007-04-28 22:45:50.250 118 74.47 55471.25 12382.20 88888.00 2007-04-28 22:45:50.375 118 74.45 55471.28 12382.15 88888.00 2007-04-28 22:45:50.500 118 74.38 55471.28 12382.15 88888.00 2007-04-28 22:45:50.625 118 74.38 55471.25 12382.15 88888.00 2007-04-28 22:45:50.750 118 74.42 55471.28 12382.20 88888.00 2007-04-28 22:45:50.875 118 74.47 55471.30 11494.42 88888.00 2007-04-28 22:45:51.000 118 74.45 55471.28 12382.08 88888.00 2007-04-28 22:45:51.125 118 74.45 55471.28 12382.05 88888.00 2007-04-28 22:45:51.250 118 74.42 55471.32 12382.02 88888.00 2007-04-28 22:45:51.375 118 74.40 55471.30 12382.05 88888.00 2007-04-28 22:45:51.500 118 74.42 55471.32 12382.02 88888.00 2007-04-28 22:45:51.625 118 74.40 55471.32 12382.02 88888.00 2007-04-28 22:45:51.750 118 74.38 55471.30 12382.08 88888.00 2007-04-28 22:45:51.875 118 74.38 55471.32 37708.82 88888.00 2007-04-28 22:45:52.000 118 74.42 55471.38 12382.02 88888.00 2007-04-28 22:45:52.125 118 74.42 55471.38 12381.95 88888.00 2007-04-28 22:45:52.250 118 74.35 55471.32 12381.88 88888.00 2007-04-28 22:45:52.375 118 74.33 55471.30 12381.90 88888.00 2007-04-28 22:45:52.500 118 74.40 55471.30 12381.90 88888.00 2007-04-28 22:45:52.625 118 74.35 55471.30 12381.88 88888.00 2007-04-28 22:45:52.750 118 74.40 55471.35 12381.95 88888.00 2007-04-28 22:45:52.875 118 74.40 55471.38 54092.82 88888.00 2007-04-28 22:45:53.000 118 74.42 55471.40 12381.95 88888.00 2007-04-28 22:45:53.125 118 74.40 55471.40 12381.85 88888.00 2007-04-28 22:45:53.250 118 74.35 55471.35 12381.80 88888.00 2007-04-28 22:45:53.375 118 74.35 55471.35 12381.77 88888.00 2007-04-28 22:45:53.500 118 74.35 55471.32 12381.83 88888.00 2007-04-28 22:45:53.625 118 74.35 55471.38 12381.85 88888.00 2007-04-28 22:45:53.750 118 74.42 55471.43 12381.92 88888.00 2007-04-28 22:45:53.875 118 74.42 55471.43 16409.62 88888.00 2007-04-28 22:45:54.000 118 74.38 55471.35 12381.85 88888.00 2007-04-28 22:45:54.125 118 74.38 55471.40 12381.83 88888.00 2007-04-28 22:45:54.250 118 74.33 55471.43 12381.80 88888.00 2007-04-28 22:45:54.375 118 74.38 55471.43 12381.88 88888.00 2007-04-28 22:45:54.500 118 74.42 55471.45 12381.90 88888.00 2007-04-28 22:45:54.625 118 74.40 55471.40 12381.75 88888.00 2007-04-28 22:45:54.750 118 74.35 55471.35 12381.77 88888.00 2007-04-28 22:45:54.875 118 74.40 55471.40 65561.62 88888.00 2007-04-28 22:45:55.000 118 74.40 55471.45 12381.73 88888.00 2007-04-28 22:45:55.125 118 74.35 55471.47 12381.73 88888.00 2007-04-28 22:45:55.250 118 74.38 55471.50 12381.85 88888.00 2007-04-28 22:45:55.375 118 74.42 55471.50 12381.85 88888.00 2007-04-28 22:45:55.500 118 74.38 55471.47 12381.80 88888.00 2007-04-28 22:45:55.625 118 74.33 55471.50 12381.80 88888.00 2007-04-28 22:45:55.750 118 74.35 55471.53 12381.85 88888.00 2007-04-28 22:45:55.875 118 74.47 55471.53 75392.02 88888.00 2007-04-28 22:45:56.000 118 74.38 55471.45 12381.70 88888.00 2007-04-28 22:45:56.125 118 74.35 55471.43 12381.67 88888.00 2007-04-28 22:45:56.250 118 74.35 55471.45 12381.65 88888.00 2007-04-28 22:45:56.375 118 74.35 55471.45 12381.62 88888.00 2007-04-28 22:45:56.500 118 74.33 55471.43 12381.67 88888.00 2007-04-28 22:45:56.625 118 74.35 55471.45 12381.73 88888.00 2007-04-28 22:45:56.750 118 74.40 55471.47 12381.73 88888.00 2007-04-28 22:45:56.875 118 74.35 55471.47 67200.02 88888.00 2007-04-28 22:45:57.000 118 74.35 55471.50 12381.73 88888.00 2007-04-28 22:45:57.125 118 74.38 55471.55 12381.67 88888.00 2007-04-28 22:45:57.250 118 74.33 55471.53 12381.65 88888.00 2007-04-28 22:45:57.375 118 74.35 55471.50 12381.62 88888.00 2007-04-28 22:45:57.500 118 74.35 55471.53 12381.65 88888.00 2007-04-28 22:45:57.625 118 74.40 55471.50 12381.60 88888.00 2007-04-28 22:45:57.750 118 74.38 55471.50 12381.62 88888.00 2007-04-28 22:45:57.875 118 74.35 55471.55 70476.82 88888.00 2007-04-28 22:45:58.000 118 74.38 55471.53 12381.62 88888.00 2007-04-28 22:45:58.125 118 74.40 55471.55 12381.55 88888.00 2007-04-28 22:45:58.250 118 74.42 55471.55 12381.58 88888.00 2007-04-28 22:45:58.375 118 74.40 55471.55 12381.65 88888.00 2007-04-28 22:45:58.500 118 74.38 55471.55 12381.62 88888.00 2007-04-28 22:45:58.625 118 74.40 55471.53 12381.62 88888.00 2007-04-28 22:45:58.750 118 74.42 55471.55 12381.67 88888.00 2007-04-28 22:45:58.875 118 74.40 55471.57 37708.82 88888.00 2007-04-28 22:45:59.000 118 74.42 55471.57 12381.75 88888.00 2007-04-28 22:45:59.125 118 74.47 55471.60 12381.80 88888.00 2007-04-28 22:45:59.250 118 74.47 55471.62 12381.88 88888.00 2007-04-28 22:45:59.375 118 74.50 55471.62 12381.83 88888.00 2007-04-28 22:45:59.500 118 74.42 55471.62 12381.80 88888.00 2007-04-28 22:45:59.625 118 74.47 55471.60 12381.80 88888.00 2007-04-28 22:45:59.750 118 74.55 55471.60 12381.75 88888.00 2007-04-28 22:45:59.875 118 74.58 55471.65 8217.62 88888.00 2007-04-28 22:46:00.000 118 74.47 55471.60 12381.83 88888.00 2007-04-28 22:46:00.125 118 74.42 55471.62 12381.83 88888.00 2007-04-28 22:46:00.250 118 74.47 55471.65 12381.83 88888.00 2007-04-28 22:46:00.375 118 74.47 55471.62 12381.75 88888.00 2007-04-28 22:46:00.500 118 74.47 55471.62 12381.73 88888.00 2007-04-28 22:46:00.625 118 74.47 55471.60 12381.67 88888.00 2007-04-28 22:46:00.750 118 74.50 55471.62 12381.67 88888.00 2007-04-28 22:46:00.875 118 74.53 55471.60 44262.43 88888.00 2007-04-28 22:46:01.000 118 74.50 55471.62 12381.67 88888.00 2007-04-28 22:46:01.125 118 74.50 55471.68 12381.62 88888.00 2007-04-28 22:46:01.250 118 74.47 55471.62 12381.67 88888.00 2007-04-28 22:46:01.375 118 74.47 55471.62 12381.77 88888.00 2007-04-28 22:46:01.500 118 74.50 55471.65 12381.80 88888.00 2007-04-28 22:46:01.625 118 74.53 55471.65 12381.80 88888.00 2007-04-28 22:46:01.750 118 74.50 55471.68 12381.83 88888.00 2007-04-28 22:46:01.875 118 74.53 55471.70 39347.22 88888.00 2007-04-28 22:46:02.000 118 74.50 55471.68 12381.80 88888.00 2007-04-28 22:46:02.125 118 74.50 55471.68 12381.80 88888.00 2007-04-28 22:46:02.250 118 74.47 55471.68 12381.73 88888.00 2007-04-28 22:46:02.375 118 74.42 55471.65 12381.75 88888.00 2007-04-28 22:46:02.500 118 74.40 55471.62 12381.85 88888.00 2007-04-28 22:46:02.625 118 74.45 55471.68 12381.88 88888.00 2007-04-28 22:46:02.750 118 74.47 55471.72 12381.83 88888.00 2007-04-28 22:46:02.875 118 74.45 55471.70 44262.43 88888.00 2007-04-28 22:46:03.000 118 74.45 55471.68 12381.73 88888.00 2007-04-28 22:46:03.125 118 74.47 55471.70 12381.70 88888.00 2007-04-28 22:46:03.250 118 74.45 55471.72 12381.77 88888.00 2007-04-28 22:46:03.375 118 74.42 55471.75 12381.70 88888.00 2007-04-28 22:46:03.500 118 74.38 55471.70 12381.65 88888.00 2007-04-28 22:46:03.625 118 74.35 55471.70 12381.65 88888.00 2007-04-28 22:46:03.750 118 74.40 55471.72 12381.67 88888.00 2007-04-28 22:46:03.875 118 74.40 55471.72 50816.03 88888.00 2007-04-28 22:46:04.000 118 74.38 55471.72 12381.65 88888.00 2007-04-28 22:46:04.125 118 74.38 55471.78 12381.62 88888.00 2007-04-28 22:46:04.250 118 74.38 55471.75 12381.67 88888.00 2007-04-28 22:46:04.375 118 74.42 55471.78 12381.62 88888.00 2007-04-28 22:46:04.500 118 74.40 55471.78 12381.58 88888.00 2007-04-28 22:46:04.625 118 74.38 55471.78 12381.65 88888.00 2007-04-28 22:46:04.750 118 74.42 55471.78 12381.65 88888.00 2007-04-28 22:46:04.875 118 74.40 55471.78 63923.22 88888.00 2007-04-28 22:46:05.000 118 74.38 55471.80 12381.60 88888.00 2007-04-28 22:46:05.125 118 74.40 55471.80 12381.60 88888.00 2007-04-28 22:46:05.250 118 74.38 55471.80 12381.65 88888.00 2007-04-28 22:46:05.375 118 74.35 55471.82 12381.62 88888.00 2007-04-28 22:46:05.500 118 74.35 55471.80 12381.60 88888.00 2007-04-28 22:46:05.625 118 74.38 55471.80 12381.60 88888.00 2007-04-28 22:46:05.750 118 74.40 55471.78 12381.58 88888.00 2007-04-28 22:46:05.875 118 74.33 55471.78 75392.02 88888.00 2007-04-28 22:46:06.000 118 74.35 55471.80 12381.62 88888.00 2007-04-28 22:46:06.125 118 74.35 55471.85 12381.60 88888.00 2007-04-28 22:46:06.250 118 74.42 55471.85 12381.62 88888.00 2007-04-28 22:46:06.375 118 74.42 55471.85 12381.62 88888.00 2007-04-28 22:46:06.500 118 74.38 55471.85 12381.58 88888.00 2007-04-28 22:46:06.625 118 74.40 55471.85 12381.58 88888.00 2007-04-28 22:46:06.750 118 74.40 55471.90 12381.52 88888.00 2007-04-28 22:46:06.875 118 74.33 55471.90 55731.22 88888.00 2007-04-28 22:46:07.000 118 74.30 55471.88 12381.42 88888.00 2007-04-28 22:46:07.125 118 74.33 55471.88 12381.40 88888.00 2007-04-28 22:46:07.250 118 74.33 55471.88 12381.38 88888.00 2007-04-28 22:46:07.375 118 74.30 55471.85 12381.38 88888.00 2007-04-28 22:46:07.500 118 74.40 55471.90 12381.42 88888.00 2007-04-28 22:46:07.625 118 74.42 55471.93 12381.40 88888.00 2007-04-28 22:46:07.750 118 74.42 55471.95 12381.40 88888.00 2007-04-28 22:46:07.875 118 74.35 55471.90 154035.23 88888.00 2007-04-28 22:46:08.000 118 74.40 55471.90 12381.42 88888.00 2007-04-28 22:46:08.125 118 74.42 55471.97 12381.40 88888.00 2007-04-28 22:46:08.250 118 74.47 55471.97 12381.38 88888.00 2007-04-28 22:46:08.375 118 74.42 55471.97 12381.38 88888.00 2007-04-28 22:46:08.500 118 74.38 55471.93 12381.42 88888.00 2007-04-28 22:46:08.625 118 74.40 55471.90 12381.50 88888.00 2007-04-28 22:46:08.750 118 74.45 55471.95 12381.48 88888.00 2007-04-28 22:46:08.875 118 74.45 55471.95 144204.83 88888.00 2007-04-28 22:46:09.000 118 74.40 55471.90 12381.40 88888.00 2007-04-28 22:46:09.125 118 74.38 55471.90 12381.42 88888.00 2007-04-28 22:46:09.250 118 74.38 55471.90 12381.45 88888.00 2007-04-28 22:46:09.375 118 74.42 55471.93 12381.48 88888.00 2007-04-28 22:46:09.500 118 74.42 55471.93 12381.42 88888.00 2007-04-28 22:46:09.625 118 74.42 55471.97 12381.45 88888.00 2007-04-28 22:46:09.750 118 74.42 55472.00 12381.45 88888.00 2007-04-28 22:46:09.875 118 74.47 55472.03 162227.23 88888.00 2007-04-28 22:46:10.000 118 74.50 55472.00 12381.40 88888.00 2007-04-28 22:46:10.125 118 74.53 55472.00 12381.38 88888.00 2007-04-28 22:46:10.250 118 74.50 55472.03 12381.30 88888.00 2007-04-28 22:46:10.375 118 74.50 55472.03 12381.27 88888.00 2007-04-28 22:46:10.500 118 74.50 55472.03 12381.30 88888.00 2007-04-28 22:46:10.625 118 74.53 55472.03 12381.27 88888.00 2007-04-28 22:46:10.750 118 74.53 55472.00 12381.15 88888.00 2007-04-28 22:46:10.875 118 74.42 55471.93 -209689.5888888.00 2007-04-28 22:46:11.000 118 74.40 55471.97 12381.33 88888.00 2007-04-28 22:46:11.125 118 74.47 55472.00 12381.33 88888.00 2007-04-28 22:46:11.250 118 74.50 55472.00 12381.27 88888.00 2007-04-28 22:46:11.375 118 74.47 55471.97 12381.23 88888.00 2007-04-28 22:46:11.500 118 74.45 55471.95 12381.30 88888.00 2007-04-28 22:46:11.625 118 74.50 55472.00 12381.33 88888.00 2007-04-28 22:46:11.750 118 74.53 55472.03 12381.30 88888.00 2007-04-28 22:46:11.875 118 74.53 55472.03 -160537.5888888.00 2007-04-28 22:46:12.000 118 74.47 55472.00 12381.27 88888.00 2007-04-28 22:46:12.125 118 74.47 55472.00 12381.25 88888.00 2007-04-28 22:46:12.250 118 74.47 55472.00 12381.27 88888.00 2007-04-28 22:46:12.375 118 74.47 55472.00 12381.23 88888.00 2007-04-28 22:46:12.500 118 74.45 55472.00 12381.27 88888.00 2007-04-28 22:46:12.625 118 74.45 55472.03 12381.23 88888.00 2007-04-28 22:46:12.750 118 74.45 55472.00 12381.10 88888.00 2007-04-28 22:46:12.875 118 74.42 55472.00 201548.83 88888.00 2007-04-28 22:46:13.000 118 74.45 55472.00 12381.02 88888.00 2007-04-28 22:46:13.125 118 74.47 55472.00 12381.08 88888.00 2007-04-28 22:46:13.250 118 74.50 55472.03 12381.20 88888.00 2007-04-28 22:46:13.375 118 74.55 55472.05 12381.12 88888.00 2007-04-28 22:46:13.500 118 74.53 55472.03 12381.10 88888.00 2007-04-28 22:46:13.625 118 74.47 55472.00 12381.17 88888.00 2007-04-28 22:46:13.750 118 74.53 55472.03 12381.15 88888.00 2007-04-28 22:46:13.875 118 74.53 55472.03 190080.02 88888.00 2007-04-28 22:46:14.000 118 74.53 55472.03 12381.20 88888.00 2007-04-28 22:46:14.125 118 74.50 55472.07 12381.12 88888.00 2007-04-28 22:46:14.250 118 74.47 55472.05 12381.15 88888.00 2007-04-28 22:46:14.375 118 74.47 55472.05 12381.20 88888.00 2007-04-28 22:46:14.500 118 74.47 55472.05 12381.20 88888.00 2007-04-28 22:46:14.625 118 74.53 55472.07 12381.12 88888.00 2007-04-28 22:46:14.750 118 74.55 55472.05 12381.10 88888.00 2007-04-28 22:46:14.875 118 74.55 55472.05 208102.42 88888.00 2007-04-28 22:46:15.000 118 74.55 55472.05 12381.17 88888.00 2007-04-28 22:46:15.125 118 74.58 55472.07 12381.12 88888.00 2007-04-28 22:46:15.250 118 74.55 55472.07 12381.15 88888.00 2007-04-28 22:46:15.375 118 74.60 55472.05 12381.08 88888.00 2007-04-28 22:46:15.500 118 74.58 55472.05 12381.08 88888.00 2007-04-28 22:46:15.625 118 74.55 55472.05 12381.12 88888.00 2007-04-28 22:46:15.750 118 74.60 55472.05 12381.15 88888.00 2007-04-28 22:46:15.875 118 74.60 55472.07 167142.42 88888.00 2007-04-28 22:46:16.000 118 74.65 55472.07 12381.15 88888.00 2007-04-28 22:46:16.125 118 74.62 55472.05 12381.05 88888.00 2007-04-28 22:46:16.250 118 74.60 55472.05 12381.02 88888.00 2007-04-28 22:46:16.375 118 74.55 55472.05 12381.10 88888.00 2007-04-28 22:46:16.500 118 74.55 55472.05 12381.12 88888.00 2007-04-28 22:46:16.625 118 74.62 55472.05 12381.10 88888.00 2007-04-28 22:46:16.750 118 74.65 55472.05 12381.05 88888.00 2007-04-28 22:46:16.875 118 74.62 55472.05 162227.23 88888.00 2007-04-28 22:46:17.000 118 74.58 55472.03 12381.15 88888.00 2007-04-28 22:46:17.125 118 74.55 55472.07 12381.12 88888.00 2007-04-28 22:46:17.250 118 74.60 55472.05 12381.23 88888.00 2007-04-28 22:46:17.375 118 74.75 55472.07 12381.23 88888.00 2007-04-28 22:46:17.500 118 74.78 55472.10 12381.12 88888.00 2007-04-28 22:46:17.625 118 74.70 55472.07 12381.12 88888.00 2007-04-28 22:46:17.750 118 74.67 55472.07 12381.12 88888.00 2007-04-28 22:46:17.875 118 74.67 55472.07 167142.42 88888.00 2007-04-28 22:46:18.000 118 74.65 55472.03 12381.10 88888.00 2007-04-28 22:46:18.125 118 74.67 55472.07 12381.10 88888.00 2007-04-28 22:46:18.250 118 74.70 55472.05 12381.08 88888.00 2007-04-28 22:46:18.375 118 74.70 55472.07 12381.08 88888.00 2007-04-28 22:46:18.500 118 74.72 55472.05 12381.08 88888.00 2007-04-28 22:46:18.625 118 74.72 55472.05 12381.12 88888.00 2007-04-28 22:46:18.750 118 74.78 55472.05 12381.17 88888.00 2007-04-28 22:46:18.875 118 74.75 55472.07 180249.62 88888.00 2007-04-28 22:46:19.000 118 74.72 55472.05 12381.17 88888.00 2007-04-28 22:46:19.125 118 74.78 55472.05 12381.10 88888.00 2007-04-28 22:46:19.250 118 74.78 55472.10 12381.12 88888.00 2007-04-28 22:46:19.375 118 74.88 55472.12 12381.15 88888.00 2007-04-28 22:46:19.500 118 74.83 55472.10 12381.10 88888.00 2007-04-28 22:46:19.625 118 74.72 55472.05 12381.15 88888.00 2007-04-28 22:46:19.750 118 74.85 55472.10 12381.20 88888.00 2007-04-28 22:46:19.875 118 74.90 55472.10 185164.83 88888.00 2007-04-28 22:46:20.000 118 74.85 55472.10 12381.05 88888.00 2007-04-28 22:46:20.125 118 74.80 55472.07 12381.05 88888.00 2007-04-28 22:46:20.250 118 74.85 55472.07 12381.00 88888.00 2007-04-28 22:46:20.375 118 74.83 55472.05 12381.08 88888.00 2007-04-28 22:46:20.500 118 74.90 55472.07 12381.12 88888.00 2007-04-28 22:46:20.625 118 74.90 55472.10 12381.20 88888.00 2007-04-28 22:46:20.750 118 74.95 55472.10 12381.20 88888.00 2007-04-28 22:46:20.875 118 74.92 55472.07 170419.23 88888.00 2007-04-28 22:46:21.000 118 74.83 55472.05 12381.08 88888.00 2007-04-28 22:46:21.125 118 74.85 55472.05 12381.02 88888.00 2007-04-28 22:46:21.250 118 74.90 55472.05 12381.08 88888.00 2007-04-28 22:46:21.375 118 74.95 55472.07 12381.15 88888.00 2007-04-28 22:46:21.500 118 75.00 55472.10 12381.02 88888.00 2007-04-28 22:46:21.625 118 75.00 55472.10 12380.92 88888.00 2007-04-28 22:46:21.750 118 74.95 55472.07 12380.92 88888.00 2007-04-28 22:46:21.875 118 74.92 55472.10 173696.02 88888.00 2007-04-28 22:46:22.000 118 74.90 55472.07 12381.05 88888.00 2007-04-28 22:46:22.125 118 74.97 55472.10 12381.10 88888.00 2007-04-28 22:46:22.250 118 75.00 55472.10 12381.08 88888.00 2007-04-28 22:46:22.375 118 74.97 55472.10 12381.12 88888.00 2007-04-28 22:46:22.500 118 75.03 55472.15 12381.10 88888.00 2007-04-28 22:46:22.625 118 75.00 55472.12 12381.02 88888.00 2007-04-28 22:46:22.750 118 74.95 55472.10 12380.95 88888.00 2007-04-28 22:46:22.875 118 74.97 55472.10 160588.83 88888.00 2007-04-28 22:46:23.000 118 74.97 55472.05 12380.88 88888.00 2007-04-28 22:46:23.125 118 75.00 55472.05 12380.92 88888.00 2007-04-28 22:46:23.250 118 75.00 55472.07 12380.95 88888.00 2007-04-28 22:46:23.375 118 74.97 55472.07 12380.95 88888.00 2007-04-28 22:46:23.500 118 75.00 55472.07 12381.00 88888.00 2007-04-28 22:46:23.625 118 75.03 55472.10 12381.02 88888.00 2007-04-28 22:46:23.750 118 75.03 55472.07 12381.00 88888.00 2007-04-28 22:46:23.875 118 75.03 55472.07 191718.42 88888.00 2007-04-28 22:46:24.000 118 75.03 55472.10 12380.92 88888.00 2007-04-28 22:46:24.125 118 75.00 55472.10 12380.88 88888.00 2007-04-28 22:46:24.250 118 75.00 55472.10 12380.88 88888.00 2007-04-28 22:46:24.375 118 75.00 55472.05 12380.88 88888.00 2007-04-28 22:46:24.500 118 75.08 55472.07 12380.88 88888.00 2007-04-28 22:46:24.625 118 75.05 55472.07 12380.90 88888.00 2007-04-28 22:46:24.750 118 75.00 55472.05 12380.92 88888.00 2007-04-28 22:46:24.875 118 74.97 55472.03 193356.83 88888.00 2007-04-28 22:46:25.000 118 75.00 55472.03 12380.90 88888.00 2007-04-28 22:46:25.125 118 75.05 55472.05 12380.85 88888.00 2007-04-28 22:46:25.250 118 74.97 55472.10 12380.80 88888.00 2007-04-28 22:46:25.375 118 75.03 55472.07 12380.85 88888.00 2007-04-28 22:46:25.500 118 75.08 55472.07 12380.85 88888.00 2007-04-28 22:46:25.625 118 75.08 55472.12 12380.90 88888.00 2007-04-28 22:46:25.750 118 75.05 55472.10 12381.00 88888.00 2007-04-28 22:46:25.875 118 75.05 55472.10 185164.83 88888.00 2007-04-28 22:46:26.000 118 75.12 55472.12 12381.10 88888.00 2007-04-28 22:46:26.125 118 75.08 55472.10 12381.10 88888.00 2007-04-28 22:46:26.250 118 75.05 55472.03 12381.02 88888.00 2007-04-28 22:46:26.375 118 75.00 55472.03 12380.88 88888.00 2007-04-28 22:46:26.500 118 75.05 55472.05 12380.85 88888.00 2007-04-28 22:46:26.625 118 75.03 55472.05 12380.90 88888.00 2007-04-28 22:46:26.750 118 75.10 55472.05 12380.92 88888.00 2007-04-28 22:46:26.875 118 75.15 55472.05 188441.62 88888.00 2007-04-28 22:46:27.000 118 75.15 55472.05 12381.05 88888.00 2007-04-28 22:46:27.125 118 75.17 55472.05 12381.02 88888.00 2007-04-28 22:46:27.250 118 75.15 55472.07 12381.08 88888.00 2007-04-28 22:46:27.375 118 75.20 55472.10 12381.08 88888.00 2007-04-28 22:46:27.500 118 75.22 55472.10 12381.02 88888.00 2007-04-28 22:46:27.625 118 75.20 55472.05 12380.98 88888.00 2007-04-28 22:46:27.750 118 75.22 55472.03 12380.98 88888.00 2007-04-28 22:46:27.875 118 75.20 55471.97 -11443.17 88888.00 2007-04-28 22:46:28.000 118 75.17 55471.97 12381.00 88888.00 2007-04-28 22:46:28.125 118 75.20 55472.03 12381.00 88888.00 2007-04-28 22:46:28.250 118 75.22 55472.03 12381.12 88888.00 2007-04-28 22:46:28.375 118 75.28 55472.00 12381.10 88888.00 2007-04-28 22:46:28.500 118 75.22 55472.00 12381.02 88888.00 2007-04-28 22:46:28.625 118 75.17 55472.00 12381.00 88888.00 2007-04-28 22:46:28.750 118 75.25 55472.00 12381.00 88888.00 2007-04-28 22:46:28.875 118 75.28 55472.00 -203135.9888888.00 2007-04-28 22:46:29.000 118 75.30 55472.00 12381.00 88888.00 2007-04-28 22:46:29.125 118 75.30 55472.00 12380.95 88888.00 2007-04-28 22:46:29.250 118 75.28 55471.97 12380.98 88888.00 2007-04-28 22:46:29.375 118 75.28 55472.03 12381.05 88888.00 2007-04-28 22:46:29.500 118 75.33 55471.97 12381.15 88888.00 2007-04-28 22:46:29.625 118 75.35 55471.97 12381.12 88888.00 2007-04-28 22:46:29.750 118 75.38 55471.97 12381.05 88888.00 2007-04-28 22:46:29.875 118 75.40 55471.97 -191667.1788888.00 2007-04-28 22:46:30.000 118 75.47 55471.97 12381.15 88888.00 2007-04-28 22:46:30.125 118 75.45 55472.00 12381.08 88888.00 2007-04-28 22:46:30.250 118 75.45 55471.97 12381.05 88888.00 2007-04-28 22:46:30.375 118 75.53 55471.97 12381.10 88888.00 2007-04-28 22:46:30.500 118 75.58 55471.97 12381.12 88888.00 2007-04-28 22:46:30.625 118 75.55 55471.95 12381.15 88888.00 2007-04-28 22:46:30.750 118 75.58 55471.95 12381.10 88888.00 2007-04-28 22:46:30.875 118 75.58 55471.95 -190028.7788888.00 2007-04-28 22:46:31.000 118 75.60 55471.97 12381.08 88888.00 2007-04-28 22:46:31.125 118 75.58 55471.97 12381.05 88888.00 2007-04-28 22:46:31.250 118 75.60 55471.95 12381.05 88888.00 2007-04-28 22:46:31.375 118 75.65 55471.90 12381.02 88888.00 2007-04-28 22:46:31.500 118 75.65 55471.90 12381.05 88888.00 2007-04-28 22:46:31.625 118 75.65 55471.90 12381.15 88888.00 2007-04-28 22:46:31.750 118 75.70 55471.93 12381.20 88888.00 2007-04-28 22:46:31.875 118 75.78 55471.93 196633.62 88888.00 2007-04-28 22:46:32.000 118 75.80 55471.93 12381.20 88888.00 2007-04-28 22:46:32.125 118 75.75 55471.90 12381.15 88888.00 2007-04-28 22:46:32.250 118 75.83 55471.88 12381.08 88888.00 2007-04-28 22:46:32.375 118 75.80 55471.90 12380.98 88888.00 2007-04-28 22:46:32.500 118 75.85 55471.88 12381.00 88888.00 2007-04-28 22:46:32.625 118 75.88 55471.80 12381.05 88888.00 2007-04-28 22:46:32.750 118 75.88 55471.82 12381.15 88888.00 2007-04-28 22:46:32.875 118 75.95 55471.88 191718.42 88888.00 2007-04-28 22:46:33.000 118 75.95 55471.85 12381.20 88888.00 2007-04-28 22:46:33.125 118 75.95 55471.88 12381.20 88888.00 2007-04-28 22:46:33.250 118 75.95 55471.85 12381.23 88888.00 2007-04-28 22:46:33.375 118 76.00 55471.82 12381.17 88888.00 2007-04-28 22:46:33.500 118 76.08 55471.82 12381.15 88888.00 2007-04-28 22:46:33.625 118 76.08 55471.82 12381.17 88888.00 2007-04-28 22:46:33.750 118 76.10 55471.82 12381.15 88888.00 2007-04-28 22:46:33.875 118 76.12 55471.82 139289.62 88888.00 2007-04-28 22:46:34.000 118 76.12 55471.82 12381.15 88888.00 2007-04-28 22:46:34.125 118 76.15 55471.82 12381.15 88888.00 2007-04-28 22:46:34.250 118 76.25 55471.90 12381.15 88888.00 2007-04-28 22:46:34.375 118 76.28 55471.90 12381.12 88888.00 2007-04-28 22:46:34.500 118 76.33 55471.88 12381.15 88888.00 2007-04-28 22:46:34.625 118 76.35 55471.90 12381.15 88888.00 2007-04-28 22:46:34.750 118 76.30 55471.88 12381.08 88888.00 2007-04-28 22:46:34.875 118 76.28 55471.88 203187.23 88888.00 2007-04-28 22:46:35.000 118 76.33 55471.82 12381.08 88888.00 2007-04-28 22:46:35.125 118 76.35 55471.82 12381.08 88888.00 2007-04-28 22:46:35.250 118 76.30 55471.82 12381.10 88888.00 2007-04-28 22:46:35.375 118 76.40 55471.85 12381.08 88888.00 2007-04-28 22:46:35.500 118 76.40 55471.82 12381.02 88888.00 2007-04-28 22:46:35.625 118 76.42 55471.82 12381.02 88888.00 2007-04-28 22:46:35.750 118 76.47 55471.82 12380.98 88888.00 2007-04-28 22:46:35.875 118 76.47 55471.85 175334.42 88888.00 2007-04-28 22:46:36.000 118 76.50 55471.88 12381.10 88888.00 2007-04-28 22:46:36.125 118 76.55 55471.88 12381.15 88888.00 2007-04-28 22:46:36.250 118 76.58 55471.88 12381.08 88888.00 2007-04-28 22:46:36.375 118 76.55 55471.85 12381.00 88888.00 2007-04-28 22:46:36.500 118 76.58 55471.85 12381.08 88888.00 2007-04-28 22:46:36.625 118 76.72 55471.88 12381.12 88888.00 2007-04-28 22:46:36.750 118 76.75 55471.90 12381.12 88888.00 2007-04-28 22:46:36.875 118 76.72 55471.88 208102.42 88888.00 2007-04-28 22:46:37.000 118 76.70 55471.82 12380.98 88888.00 2007-04-28 22:46:37.125 118 76.75 55471.85 12381.02 88888.00 2007-04-28 22:46:37.250 118 76.72 55471.88 12381.00 88888.00 2007-04-28 22:46:37.375 118 76.78 55471.85 12380.95 88888.00 2007-04-28 22:46:37.500 118 76.75 55471.85 12381.00 88888.00 2007-04-28 22:46:37.625 118 76.78 55471.85 12380.98 88888.00 2007-04-28 22:46:37.750 118 76.85 55471.90 12380.95 88888.00 2007-04-28 22:46:37.875 118 76.85 55471.82 194995.23 88888.00 2007-04-28 22:46:38.000 118 76.83 55471.82 12380.98 88888.00 2007-04-28 22:46:38.125 118 76.85 55471.82 12380.92 88888.00 2007-04-28 22:46:38.250 118 76.88 55471.88 12380.85 88888.00 2007-04-28 22:46:38.375 118 76.88 55471.85 12380.83 88888.00 2007-04-28 22:46:38.500 118 76.92 55471.88 12380.88 88888.00 2007-04-28 22:46:38.625 118 76.92 55471.85 12380.90 88888.00 2007-04-28 22:46:38.750 118 76.95 55471.88 12380.92 88888.00 2007-04-28 22:46:38.875 118 76.95 55471.82 198272.02 88888.00 2007-04-28 22:46:39.000 118 76.95 55471.82 12380.88 88888.00 2007-04-28 22:46:39.125 118 76.95 55471.85 12380.83 88888.00 2007-04-28 22:46:39.250 118 76.92 55471.85 12380.80 88888.00 2007-04-28 22:46:39.375 118 76.95 55471.82 12380.77 88888.00 2007-04-28 22:46:39.500 118 76.97 55471.80 12380.80 88888.00 2007-04-28 22:46:39.625 118 77.03 55471.80 12380.80 88888.00 2007-04-28 22:46:39.750 118 77.05 55471.85 12380.83 88888.00 2007-04-28 22:46:39.875 118 77.08 55471.88 -126131.1888888.00 2007-04-28 22:46:40.000 118 77.05 55471.90 12380.77 88888.00 2007-04-28 22:46:40.125 118 77.03 55471.88 12380.73 88888.00 2007-04-28 22:46:40.250 118 77.03 55471.90 12380.70 88888.00 2007-04-28 22:46:40.375 118 77.00 55471.88 12380.75 88888.00 2007-04-28 22:46:40.500 118 77.00 55471.85 12380.75 88888.00 2007-04-28 22:46:40.625 118 77.00 55471.85 12380.77 88888.00 2007-04-28 22:46:40.750 118 77.05 55471.90 12380.85 88888.00 2007-04-28 22:46:40.875 118 77.08 55471.93 109798.43 88888.00 2007-04-28 22:46:41.000 118 77.03 55471.90 12380.73 88888.00 2007-04-28 22:46:41.125 118 77.03 55471.90 12380.70 88888.00 2007-04-28 22:46:41.250 118 77.03 55471.90 12380.70 88888.00 2007-04-28 22:46:41.375 118 77.03 55471.88 12380.60 88888.00 2007-04-28 22:46:41.500 118 77.00 55471.88 12380.55 88888.00 2007-04-28 22:46:41.625 118 76.97 55471.88 12380.55 88888.00 2007-04-28 22:46:41.750 118 76.95 55471.85 12380.58 88888.00 2007-04-28 22:46:41.875 118 76.92 55471.88 -122854.3888888.00 2007-04-28 22:46:42.000 118 76.95 55471.90 12380.50 88888.00 2007-04-28 22:46:42.125 118 77.03 55471.95 12380.48 88888.00 2007-04-28 22:46:42.250 118 77.03 55471.93 12380.55 88888.00 2007-04-28 22:46:42.375 118 77.00 55471.93 12380.60 88888.00 2007-04-28 22:46:42.500 118 77.00 55471.95 12380.55 88888.00 2007-04-28 22:46:42.625 118 77.00 55471.93 12380.55 88888.00 2007-04-28 22:46:42.750 118 76.95 55471.95 12380.55 88888.00 2007-04-28 22:46:42.875 118 76.95 55471.95 116352.02 88888.00 2007-04-28 22:46:43.000 118 76.97 55471.93 12380.50 88888.00 2007-04-28 22:46:43.125 118 76.95 55471.97 12380.48 88888.00 2007-04-28 22:46:43.250 118 76.88 55471.97 12380.48 88888.00 2007-04-28 22:46:43.375 118 76.92 55471.95 12380.50 88888.00 2007-04-28 22:46:43.500 118 76.97 55472.03 12380.45 88888.00 2007-04-28 22:46:43.625 118 76.95 55472.00 12380.40 88888.00 2007-04-28 22:46:43.750 118 76.90 55471.95 12380.40 88888.00 2007-04-28 22:46:43.875 118 76.85 55471.97 111436.82 88888.00 2007-04-28 22:46:44.000 118 76.95 55471.97 12380.48 88888.00 2007-04-28 22:46:44.125 118 76.95 55471.97 12380.38 88888.00 2007-04-28 22:46:44.250 118 76.92 55471.97 12380.40 88888.00 2007-04-28 22:46:44.375 118 76.90 55471.97 12380.42 88888.00 2007-04-28 22:46:44.500 118 76.88 55471.97 12380.50 88888.00 2007-04-28 22:46:44.625 118 76.88 55471.97 12380.50 88888.00 2007-04-28 22:46:44.750 118 76.88 55471.97 12380.48 88888.00 2007-04-28 22:46:44.875 118 76.90 55471.97 139289.62 88888.00 2007-04-28 22:46:45.000 118 76.83 55471.97 12380.25 88888.00 2007-04-28 22:46:45.125 118 76.78 55471.95 12380.17 88888.00 2007-04-28 22:46:45.250 118 76.78 55471.97 12380.35 88888.00 2007-04-28 22:46:45.375 118 76.88 55472.00 12380.40 88888.00 2007-04-28 22:46:45.500 118 76.85 55472.00 12380.35 88888.00 2007-04-28 22:46:45.625 118 76.80 55471.95 12380.35 88888.00 2007-04-28 22:46:45.750 118 76.85 55471.95 12380.35 88888.00 2007-04-28 22:46:45.875 118 76.88 55471.95 142566.42 88888.00 2007-04-28 22:46:46.000 118 76.85 55471.95 12380.25 88888.00 2007-04-28 22:46:46.125 118 76.83 55471.95 12380.23 88888.00 2007-04-28 22:46:46.250 118 76.80 55472.00 12380.23 88888.00 2007-04-28 22:46:46.375 118 76.80 55471.97 12380.23 88888.00 2007-04-28 22:46:46.500 118 76.83 55471.97 12380.20 88888.00 2007-04-28 22:46:46.625 118 76.85 55472.00 12380.27 88888.00 2007-04-28 22:46:46.750 118 76.88 55472.00 12380.23 88888.00 2007-04-28 22:46:46.875 118 76.88 55472.00 106521.62 88888.00 2007-04-28 22:46:47.000 118 76.90 55472.00 12380.25 88888.00 2007-04-28 22:46:47.125 118 76.90 55472.00 12380.23 88888.00 2007-04-28 22:46:47.250 118 76.85 55471.97 12380.23 88888.00 2007-04-28 22:46:47.375 118 76.85 55472.00 12380.15 88888.00 2007-04-28 22:46:47.500 118 76.80 55471.97 12380.12 88888.00 2007-04-28 22:46:47.625 118 76.80 55471.97 12380.12 88888.00 2007-04-28 22:46:47.750 118 76.85 55472.00 12380.17 88888.00 2007-04-28 22:46:47.875 118 76.95 55472.00 -131046.3888888.00 2007-04-28 22:46:48.000 118 76.92 55471.95 12380.20 88888.00 2007-04-28 22:46:48.125 118 76.88 55471.97 12380.08 88888.00 2007-04-28 22:46:48.250 118 76.85 55471.95 12380.08 88888.00 2007-04-28 22:46:48.375 118 76.85 55471.97 12380.05 88888.00 2007-04-28 22:46:48.500 118 76.90 55471.97 12380.08 88888.00 2007-04-28 22:46:48.625 118 76.90 55471.97 12380.05 88888.00 2007-04-28 22:46:48.750 118 76.95 55471.97 12379.98 88888.00 2007-04-28 22:46:48.875 118 76.97 55471.97 186803.23 88888.00 2007-04-28 22:46:49.000 118 76.92 55472.00 12380.10 88888.00 2007-04-28 22:46:49.125 118 77.00 55472.03 12380.08 88888.00 2007-04-28 22:46:49.250 118 76.97 55471.97 12380.08 88888.00 2007-04-28 22:46:49.375 118 76.90 55471.95 12380.08 88888.00 2007-04-28 22:46:49.500 118 76.92 55471.95 12380.02 88888.00 2007-04-28 22:46:49.625 118 76.97 55471.97 12380.05 88888.00 2007-04-28 22:46:49.750 118 77.03 55472.00 12380.02 88888.00 2007-04-28 22:46:49.875 118 77.08 55472.00 109798.43 88888.00 2007-04-28 22:46:50.000 118 77.08 55471.97 12379.98 88888.00 2007-04-28 22:46:50.125 118 77.08 55472.00 12379.92 88888.00 2007-04-28 22:46:50.250 118 77.10 55471.97 12379.98 88888.00 2007-04-28 22:46:50.375 118 77.20 55471.97 12379.92 88888.00 2007-04-28 22:46:50.500 118 77.17 55471.97 12379.92 88888.00 2007-04-28 22:46:50.625 118 77.15 55471.95 12379.95 88888.00 2007-04-28 22:46:50.750 118 77.25 55471.97 12379.95 88888.00 2007-04-28 22:46:50.875 118 77.30 55471.97 -135961.5888888.00 2007-04-28 22:46:51.000 118 77.28 55471.95 12379.83 88888.00 2007-04-28 22:46:51.125 118 77.25 55471.97 12379.85 88888.00 2007-04-28 22:46:51.250 118 77.25 55471.95 12379.90 88888.00 2007-04-28 22:46:51.375 118 77.28 55471.93 12379.95 88888.00 2007-04-28 22:46:51.500 118 77.30 55471.95 12379.92 88888.00 2007-04-28 22:46:51.625 118 77.28 55471.93 12379.88 88888.00 2007-04-28 22:46:51.750 118 77.25 55471.88 12379.90 88888.00 2007-04-28 22:46:51.875 118 77.35 55471.93 129459.23 88888.00 2007-04-28 22:46:52.000 118 77.35 55471.93 12379.98 88888.00 2007-04-28 22:46:52.125 118 77.40 55471.97 12379.90 88888.00 2007-04-28 22:46:52.250 118 77.33 55471.95 12379.80 88888.00 2007-04-28 22:46:52.375 118 77.33 55471.90 12379.77 88888.00 2007-04-28 22:46:52.500 118 77.38 55471.93 12379.85 88888.00 2007-04-28 22:46:52.625 118 77.45 55471.95 12379.88 88888.00 2007-04-28 22:46:52.750 118 77.45 55471.95 12379.83 88888.00 2007-04-28 22:46:52.875 118 77.40 55471.90 113075.23 88888.00 2007-04-28 22:46:53.000 118 77.42 55471.90 12379.80 88888.00 2007-04-28 22:46:53.125 118 77.45 55471.90 12379.73 88888.00 2007-04-28 22:46:53.250 118 77.38 55471.88 12379.67 88888.00 2007-04-28 22:46:53.375 118 77.33 55471.90 12379.67 88888.00 2007-04-28 22:46:53.500 118 77.40 55471.93 12379.67 88888.00 2007-04-28 22:46:53.625 118 77.45 55471.90 12379.73 88888.00 2007-04-28 22:46:53.750 118 77.45 55471.93 12379.67 88888.00 2007-04-28 22:46:53.875 118 77.47 55471.90 126182.43 88888.00 2007-04-28 22:46:54.000 118 77.50 55471.93 12379.67 88888.00 2007-04-28 22:46:54.125 118 77.53 55471.90 12379.67 88888.00 2007-04-28 22:46:54.250 118 77.58 55471.93 12379.67 88888.00 2007-04-28 22:46:54.375 118 77.58 55471.90 12379.73 88888.00 2007-04-28 22:46:54.500 118 77.60 55471.90 12379.73 88888.00 2007-04-28 22:46:54.625 118 77.62 55471.95 12379.67 88888.00 2007-04-28 22:46:54.750 118 77.55 55471.90 12379.62 88888.00 2007-04-28 22:46:54.875 118 77.55 55471.85 119628.82 88888.00 2007-04-28 22:46:55.000 118 77.58 55471.82 12379.60 88888.00 2007-04-28 22:46:55.125 118 77.62 55471.88 12379.62 88888.00 2007-04-28 22:46:55.250 118 77.65 55471.90 12379.70 88888.00 2007-04-28 22:46:55.375 118 77.67 55471.90 12379.62 88888.00 2007-04-28 22:46:55.500 118 77.65 55471.88 12379.55 88888.00 2007-04-28 22:46:55.625 118 77.60 55471.88 12379.58 88888.00 2007-04-28 22:46:55.750 118 77.65 55471.90 12379.60 88888.00 2007-04-28 22:46:55.875 118 77.65 55471.93 185164.83 88888.00 2007-04-28 22:46:56.000 118 77.65 55471.93 12379.60 88888.00 2007-04-28 22:46:56.125 118 77.62 55471.95 12379.60 88888.00 2007-04-28 22:46:56.250 118 77.67 55471.97 12379.62 88888.00 2007-04-28 22:46:56.375 118 77.67 55471.97 12379.58 88888.00 2007-04-28 22:46:56.500 118 77.62 55471.95 12379.52 88888.00 2007-04-28 22:46:56.625 118 77.65 55471.95 12379.55 88888.00 2007-04-28 22:46:56.750 118 77.72 55471.93 12379.58 88888.00 2007-04-28 22:46:56.875 118 77.70 55471.93 152396.83 88888.00 2007-04-28 22:46:57.000 118 77.62 55471.93 12379.52 88888.00 2007-04-28 22:46:57.125 118 77.65 55471.95 12379.40 88888.00 2007-04-28 22:46:57.250 118 77.60 55471.90 12379.35 88888.00 2007-04-28 22:46:57.375 118 77.62 55471.90 12379.40 88888.00 2007-04-28 22:46:57.500 118 77.67 55471.93 12379.38 88888.00 2007-04-28 22:46:57.625 118 77.65 55471.95 12379.40 88888.00 2007-04-28 22:46:57.750 118 77.65 55471.90 12379.42 88888.00 2007-04-28 22:46:57.875 118 77.65 55471.93 132736.02 88888.00 2007-04-28 22:46:58.000 118 77.62 55471.95 12379.38 88888.00 2007-04-28 22:46:58.125 118 77.65 55471.97 12379.38 88888.00 2007-04-28 22:46:58.250 118 77.62 55471.95 12379.45 88888.00 2007-04-28 22:46:58.375 118 77.62 55471.95 12379.40 88888.00 2007-04-28 22:46:58.500 118 77.58 55471.95 12379.40 88888.00 2007-04-28 22:46:58.625 118 77.60 55471.93 12379.35 88888.00 2007-04-28 22:46:58.750 118 77.62 55471.93 12379.30 88888.00 2007-04-28 22:46:58.875 118 77.62 55471.95 158950.42 88888.00 2007-04-28 22:46:59.000 118 77.62 55471.93 12379.17 88888.00 2007-04-28 22:46:59.125 118 77.62 55471.90 12379.12 88888.00 2007-04-28 22:46:59.250 118 77.58 55471.93 12379.25 88888.00 2007-04-28 22:46:59.375 118 77.62 55471.95 12379.30 88888.00 2007-04-28 22:46:59.500 118 77.65 55471.97 12379.27 88888.00 2007-04-28 22:46:59.625 118 77.60 55471.97 12379.23 88888.00 2007-04-28 22:46:59.750 118 77.58 55471.95 12379.25 88888.00 2007-04-28 22:46:59.875 118 77.60 55471.95 132736.02 88888.00 2007-04-28 22:47:00.000 118 77.60 55471.95 12379.25 88888.00 2007-04-28 22:47:00.125 118 77.53 55471.90 12379.15 88888.00 2007-04-28 22:47:00.250 118 77.47 55471.95 12379.17 88888.00 2007-04-28 22:47:00.375 118 77.55 55472.00 12379.25 88888.00 2007-04-28 22:47:00.500 118 77.62 55472.05 12379.23 88888.00 2007-04-28 22:47:00.625 118 77.58 55472.03 12379.20 88888.00 2007-04-28 22:47:00.750 118 77.53 55472.03 12379.17 88888.00 2007-04-28 22:47:00.875 118 77.53 55472.00 -67148.77 88888.00 2007-04-28 22:47:01.000 118 77.50 55472.03 12379.10 88888.00 2007-04-28 22:47:01.125 118 77.50 55472.03 12379.02 88888.00 2007-04-28 22:47:01.250 118 77.50 55472.05 12378.98 88888.00 2007-04-28 22:47:01.375 118 77.53 55472.05 12379.02 88888.00 2007-04-28 22:47:01.500 118 77.53 55472.05 12379.02 88888.00 2007-04-28 22:47:01.625 118 77.53 55472.03 12379.00 88888.00 2007-04-28 22:47:01.750 118 77.45 55472.00 12378.98 88888.00 2007-04-28 22:47:01.875 118 77.42 55472.00 139289.62 88888.00 2007-04-28 22:47:02.000 118 77.40 55472.03 12379.00 88888.00 2007-04-28 22:47:02.125 118 77.45 55472.07 12378.92 88888.00 2007-04-28 22:47:02.250 118 77.47 55472.07 12378.90 88888.00 2007-04-28 22:47:02.375 118 77.45 55472.05 12378.88 88888.00 2007-04-28 22:47:02.500 118 77.42 55472.03 12378.80 88888.00 2007-04-28 22:47:02.625 118 77.38 55472.00 12378.80 88888.00 2007-04-28 22:47:02.750 118 77.42 55472.05 12378.80 88888.00 2007-04-28 22:47:02.875 118 77.47 55472.07 154035.23 88888.00 2007-04-28 22:47:03.000 118 77.47 55472.07 12378.80 88888.00 2007-04-28 22:47:03.125 118 77.42 55472.05 12378.75 88888.00 2007-04-28 22:47:03.250 118 77.38 55472.03 12378.75 88888.00 2007-04-28 22:47:03.375 118 77.38 55472.00 12378.80 88888.00 2007-04-28 22:47:03.500 118 77.40 55472.00 12378.80 88888.00 2007-04-28 22:47:03.625 118 77.38 55472.03 12378.80 88888.00 2007-04-28 22:47:03.750 118 77.38 55472.05 12378.85 88888.00 2007-04-28 22:47:03.875 118 77.42 55472.05 104883.23 88888.00 2007-04-28 22:47:04.000 118 77.40 55472.03 12378.85 88888.00 2007-04-28 22:47:04.125 118 77.33 55472.03 12378.85 88888.00 2007-04-28 22:47:04.250 118 77.38 55472.00 12378.83 88888.00 2007-04-28 22:47:04.375 118 77.38 55472.00 12378.75 88888.00 2007-04-28 22:47:04.500 118 77.35 55472.03 12378.75 88888.00 2007-04-28 22:47:04.625 118 77.33 55472.03 12378.75 88888.00 2007-04-28 22:47:04.750 118 77.35 55472.05 12378.80 88888.00 2007-04-28 22:47:04.875 118 77.33 55472.05 116352.02 88888.00 2007-04-28 22:47:05.000 118 77.35 55472.07 12378.75 88888.00 2007-04-28 22:47:05.125 118 77.38 55472.07 12378.75 88888.00 2007-04-28 22:47:05.250 118 77.38 55472.03 12378.77 88888.00 2007-04-28 22:47:05.375 118 77.35 55472.00 12378.75 88888.00 2007-04-28 22:47:05.500 118 77.33 55472.03 12378.77 88888.00 2007-04-28 22:47:05.625 118 77.33 55472.03 12378.77 88888.00 2007-04-28 22:47:05.750 118 77.33 55472.05 12378.77 88888.00 2007-04-28 22:47:05.875 118 77.35 55472.05 114713.62 88888.00 2007-04-28 22:47:06.000 118 77.33 55472.00 12378.77 88888.00 2007-04-28 22:47:06.125 118 77.30 55471.97 12378.67 88888.00 2007-04-28 22:47:06.250 118 77.30 55472.00 12378.65 88888.00 2007-04-28 22:47:06.375 118 77.28 55471.97 12378.67 88888.00 2007-04-28 22:47:06.500 118 77.25 55471.95 12378.73 88888.00 2007-04-28 22:47:06.625 118 77.28 55471.97 12378.77 88888.00 2007-04-28 22:47:06.750 118 77.28 55472.00 12378.83 88888.00 2007-04-28 22:47:06.875 118 77.30 55472.00 109798.43 88888.00 2007-04-28 22:47:07.000 118 77.33 55471.97 12378.85 88888.00 2007-04-28 22:47:07.125 118 77.33 55471.97 12378.80 88888.00 2007-04-28 22:47:07.250 118 77.30 55471.95 12378.80 88888.00 2007-04-28 22:47:07.375 118 77.30 55471.95 12378.80 88888.00 2007-04-28 22:47:07.500 118 77.38 55471.95 12378.80 88888.00 2007-04-28 22:47:07.625 118 77.40 55471.95 12378.75 88888.00 2007-04-28 22:47:07.750 118 77.35 55471.95 12378.77 88888.00 2007-04-28 22:47:07.875 118 77.40 55471.93 150758.42 88888.00 2007-04-28 22:47:08.000 118 77.40 55471.95 12378.77 88888.00 2007-04-28 22:47:08.125 118 77.40 55471.95 12378.77 88888.00 2007-04-28 22:47:08.250 118 77.42 55471.95 12378.83 88888.00 2007-04-28 22:47:08.375 118 77.45 55471.97 12378.85 88888.00 2007-04-28 22:47:08.500 118 77.42 55471.90 12378.88 88888.00 2007-04-28 22:47:08.625 118 77.38 55471.90 12378.83 88888.00 2007-04-28 22:47:08.750 118 77.40 55471.90 12378.80 88888.00 2007-04-28 22:47:08.875 118 77.42 55471.88 139289.62 88888.00 2007-04-28 22:47:09.000 118 77.47 55471.88 12378.85 88888.00 2007-04-28 22:47:09.125 118 77.53 55471.88 12378.90 88888.00 2007-04-28 22:47:09.250 118 77.53 55471.88 12378.88 88888.00 2007-04-28 22:47:09.375 118 77.53 55471.85 12378.90 88888.00 2007-04-28 22:47:09.500 118 77.53 55471.88 12378.95 88888.00 2007-04-28 22:47:09.625 118 77.53 55471.85 12378.98 88888.00 2007-04-28 22:47:09.750 118 77.55 55471.88 12379.00 88888.00 2007-04-28 22:47:09.875 118 77.55 55471.85 131097.62 88888.00 2007-04-28 22:47:10.000 118 77.55 55471.78 12379.00 88888.00 2007-04-28 22:47:10.125 118 77.58 55471.78 12378.95 88888.00 2007-04-28 22:47:10.250 118 77.58 55471.75 12379.00 88888.00 2007-04-28 22:47:10.375 118 77.60 55471.78 12379.12 88888.00 2007-04-28 22:47:10.500 118 77.60 55471.78 12379.15 88888.00 2007-04-28 22:47:10.625 118 77.62 55471.78 12379.08 88888.00 2007-04-28 22:47:10.750 118 77.62 55471.78 12379.08 88888.00 2007-04-28 22:47:10.875 118 77.70 55471.80 165504.02 88888.00 2007-04-28 22:47:11.000 118 77.83 55471.78 12379.12 88888.00 2007-04-28 22:47:11.125 118 77.80 55471.72 12379.02 88888.00 2007-04-28 22:47:11.250 118 77.75 55471.72 12379.08 88888.00 2007-04-28 22:47:11.375 118 77.78 55471.72 12379.17 88888.00 2007-04-28 22:47:11.500 118 77.80 55471.70 12379.25 88888.00 2007-04-28 22:47:11.625 118 77.83 55471.72 12379.25 88888.00 2007-04-28 22:47:11.750 118 77.80 55471.72 12379.27 88888.00 2007-04-28 22:47:11.875 118 77.88 55471.70 -54041.57 88888.00 2007-04-28 22:47:12.000 118 77.95 55471.72 12379.27 88888.00 2007-04-28 22:47:12.125 118 77.92 55471.70 12379.25 88888.00 2007-04-28 22:47:12.250 118 77.90 55471.68 12379.30 88888.00 2007-04-28 22:47:12.375 118 77.92 55471.68 12379.20 88888.00 2007-04-28 22:47:12.500 118 77.88 55471.70 12379.20 88888.00 2007-04-28 22:47:12.625 118 77.95 55471.68 12379.25 88888.00 2007-04-28 22:47:12.750 118 77.95 55471.70 12379.25 88888.00 2007-04-28 22:47:12.875 118 77.90 55471.70 -147430.3888888.00 2007-04-28 22:47:13.000 118 77.92 55471.65 12379.27 88888.00 2007-04-28 22:47:13.125 118 77.95 55471.62 12379.30 88888.00 2007-04-28 22:47:13.250 118 77.95 55471.65 12379.30 88888.00 2007-04-28 22:47:13.375 118 77.97 55471.62 12379.38 88888.00 2007-04-28 22:47:13.500 118 78.00 55471.65 12379.45 88888.00 2007-04-28 22:47:13.625 118 78.05 55471.65 12379.48 88888.00 2007-04-28 22:47:13.750 118 78.10 55471.65 12379.48 88888.00 2007-04-28 22:47:13.875 118 78.10 55471.62 -132684.7788888.00 2007-04-28 22:47:14.000 118 78.05 55471.62 12379.48 88888.00 2007-04-28 22:47:14.125 118 78.10 55471.62 12379.48 88888.00 2007-04-28 22:47:14.250 118 78.08 55471.65 12379.50 88888.00 2007-04-28 22:47:14.375 118 78.15 55471.65 12379.45 88888.00 2007-04-28 22:47:14.500 118 78.12 55471.57 12379.48 88888.00 2007-04-28 22:47:14.625 118 78.20 55471.60 12379.45 88888.00 2007-04-28 22:47:14.750 118 78.22 55471.57 12379.48 88888.00 2007-04-28 22:47:14.875 118 78.22 55471.57 -121215.9888888.00 2007-04-28 22:47:15.000 118 78.25 55471.60 12379.45 88888.00 2007-04-28 22:47:15.125 118 78.22 55471.62 12379.40 88888.00 2007-04-28 22:47:15.250 118 78.10 55471.60 12379.45 88888.00 2007-04-28 22:47:15.375 118 78.12 55471.60 12379.52 88888.00 2007-04-28 22:47:15.500 118 78.20 55471.57 12379.58 88888.00 2007-04-28 22:47:15.625 118 78.17 55471.57 12379.52 88888.00 2007-04-28 22:47:15.750 118 78.17 55471.60 12379.45 88888.00 2007-04-28 22:47:15.875 118 78.20 55471.60 -147430.3888888.00 2007-04-28 22:47:16.000 118 78.22 55471.57 12379.42 88888.00 2007-04-28 22:47:16.125 118 78.25 55471.55 12379.40 88888.00 2007-04-28 22:47:16.250 118 78.22 55471.55 12379.48 88888.00 2007-04-28 22:47:16.375 118 78.22 55471.60 12379.50 88888.00 2007-04-28 22:47:16.500 118 78.22 55471.57 12379.48 88888.00 2007-04-28 22:47:16.625 118 78.28 55471.60 12379.50 88888.00 2007-04-28 22:47:16.750 118 78.25 55471.60 12379.42 88888.00 2007-04-28 22:47:16.875 118 78.20 55471.57 -111385.5788888.00 2007-04-28 22:47:17.000 118 78.25 55471.57 12379.50 88888.00 2007-04-28 22:47:17.125 118 78.28 55471.57 12379.48 88888.00 2007-04-28 22:47:17.250 118 78.22 55471.55 12379.48 88888.00 2007-04-28 22:47:17.375 118 78.22 55471.55 12379.48 88888.00 2007-04-28 22:47:17.500 118 78.22 55471.53 12379.45 88888.00 2007-04-28 22:47:17.625 118 78.25 55471.55 12379.50 88888.00 2007-04-28 22:47:17.750 118 78.22 55471.60 12379.45 88888.00 2007-04-28 22:47:17.875 118 78.25 55471.55 -114662.3888888.00 2007-04-28 22:47:18.000 118 78.22 55471.55 12379.58 88888.00 2007-04-28 22:47:18.125 118 78.22 55471.55 12379.60 88888.00 2007-04-28 22:47:18.250 118 78.22 55471.57 12379.58 88888.00 2007-04-28 22:47:18.375 118 78.25 55471.57 12379.50 88888.00 2007-04-28 22:47:18.500 118 78.22 55471.53 12379.45 88888.00 2007-04-28 22:47:18.625 118 78.22 55471.53 12379.40 88888.00 2007-04-28 22:47:18.750 118 78.17 55471.53 12379.45 88888.00 2007-04-28 22:47:18.875 118 78.20 55471.55 -121215.9888888.00 2007-04-28 22:47:19.000 118 78.28 55471.57 12379.52 88888.00 2007-04-28 22:47:19.125 118 78.35 55471.57 12379.45 88888.00 2007-04-28 22:47:19.250 118 78.28 55471.57 12379.38 88888.00 2007-04-28 22:47:19.375 118 78.20 55471.53 12379.40 88888.00 2007-04-28 22:47:19.500 118 78.20 55471.55 12379.48 88888.00 2007-04-28 22:47:19.625 118 78.25 55471.55 12379.48 88888.00 2007-04-28 22:47:19.750 118 78.28 55471.60 12379.45 88888.00 2007-04-28 22:47:19.875 118 78.22 55471.55 -113023.9888888.00 2007-04-28 22:47:20.000 118 78.25 55471.53 12379.42 88888.00 2007-04-28 22:47:20.125 118 78.28 55471.57 12379.42 88888.00 2007-04-28 22:47:20.250 118 78.20 55471.55 12379.45 88888.00 2007-04-28 22:47:20.375 118 78.22 55471.55 12379.45 88888.00 2007-04-28 22:47:20.500 118 78.33 55471.57 12379.33 88888.00 2007-04-28 22:47:20.625 118 78.28 55471.57 12379.25 88888.00 2007-04-28 22:47:20.750 118 78.12 55471.57 12379.30 88888.00 2007-04-28 22:47:20.875 118 78.15 55471.57 -142515.1788888.00 2007-04-28 22:47:21.000 118 78.20 55471.53 12379.23 88888.00 2007-04-28 22:47:21.125 118 78.15 55471.53 12379.15 88888.00 2007-04-28 22:47:21.250 118 78.12 55471.55 12379.23 88888.00 2007-04-28 22:47:21.375 118 78.20 55471.57 12379.27 88888.00 2007-04-28 22:47:21.500 118 78.20 55471.57 12379.20 88888.00 2007-04-28 22:47:21.625 118 78.12 55471.50 12379.08 88888.00 2007-04-28 22:47:21.750 118 78.08 55471.50 12379.08 88888.00 2007-04-28 22:47:21.875 118 78.10 55471.55 -63871.97 88888.00 2007-04-28 22:47:22.000 118 78.12 55471.55 12379.17 88888.00 2007-04-28 22:47:22.125 118 78.12 55471.57 12379.10 88888.00 2007-04-28 22:47:22.250 118 78.08 55471.57 12379.02 88888.00 2007-04-28 22:47:22.375 118 78.08 55471.50 12379.00 88888.00 2007-04-28 22:47:22.500 118 78.10 55471.55 12378.98 88888.00 2007-04-28 22:47:22.625 118 78.12 55471.57 12379.02 88888.00 2007-04-28 22:47:22.750 118 78.12 55471.57 12379.05 88888.00 2007-04-28 22:47:22.875 118 78.08 55471.60 -106470.3888888.00 2007-04-28 22:47:23.000 118 77.97 55471.55 12378.95 88888.00 2007-04-28 22:47:23.125 118 77.95 55471.55 12378.90 88888.00 2007-04-28 22:47:23.250 118 78.03 55471.50 12378.95 88888.00 2007-04-28 22:47:23.375 118 78.00 55471.53 12379.02 88888.00 2007-04-28 22:47:23.500 118 78.05 55471.57 12379.02 88888.00 2007-04-28 22:47:23.625 118 78.12 55471.60 12378.98 88888.00 2007-04-28 22:47:23.750 118 78.10 55471.53 12378.98 88888.00 2007-04-28 22:47:23.875 118 78.08 55471.55 -131046.3888888.00 2007-04-28 22:47:24.000 118 78.10 55471.57 12378.98 88888.00 2007-04-28 22:47:24.125 118 78.12 55471.57 12378.95 88888.00 2007-04-28 22:47:24.250 118 78.10 55471.57 12378.92 88888.00 2007-04-28 22:47:24.375 118 78.12 55471.53 12378.77 88888.00 2007-04-28 22:47:24.500 118 78.10 55471.50 12378.67 88888.00 2007-04-28 22:47:24.625 118 78.08 55471.47 12378.75 88888.00 2007-04-28 22:47:24.750 118 78.12 55471.50 12378.83 88888.00 2007-04-28 22:47:24.875 118 78.17 55471.57 -117939.1888888.00 2007-04-28 22:47:25.000 118 78.20 55471.55 12378.70 88888.00 2007-04-28 22:47:25.125 118 78.12 55471.55 12378.60 88888.00 2007-04-28 22:47:25.250 118 78.10 55471.55 12378.55 88888.00 2007-04-28 22:47:25.375 118 78.10 55471.55 12378.50 88888.00 2007-04-28 22:47:25.500 118 78.10 55471.55 12378.58 88888.00 2007-04-28 22:47:25.625 118 78.17 55471.57 12378.62 88888.00 2007-04-28 22:47:25.750 118 78.20 55471.57 12378.62 88888.00 2007-04-28 22:47:25.875 118 78.20 55471.55 -134323.1788888.00 2007-04-28 22:47:26.000 118 78.15 55471.50 12378.42 88888.00 2007-04-28 22:47:26.125 118 78.15 55471.47 12378.45 88888.00 2007-04-28 22:47:26.250 118 78.15 55471.50 12378.48 88888.00 2007-04-28 22:47:26.375 118 78.12 55471.45 12378.40 88888.00 2007-04-28 22:47:26.500 118 78.22 55471.50 12378.45 88888.00 2007-04-28 22:47:26.625 118 78.33 55471.53 12378.45 88888.00 2007-04-28 22:47:26.750 118 78.25 55471.47 12378.52 88888.00 2007-04-28 22:47:26.875 118 78.20 55471.50 -134323.1788888.00 2007-04-28 22:47:27.000 118 78.22 55471.45 12378.42 88888.00 2007-04-28 22:47:27.125 118 78.28 55471.43 12378.42 88888.00 2007-04-28 22:47:27.250 118 78.22 55471.45 12378.42 88888.00 2007-04-28 22:47:27.375 118 78.25 55471.43 12378.40 88888.00 2007-04-28 22:47:27.500 118 78.28 55471.45 12378.40 88888.00 2007-04-28 22:47:27.625 118 78.25 55471.43 12378.45 88888.00 2007-04-28 22:47:27.750 118 78.33 55471.43 12378.40 88888.00 2007-04-28 22:47:27.875 118 78.35 55471.40 -129407.9888888.00 2007-04-28 22:47:28.000 118 78.33 55471.32 12378.30 88888.00 2007-04-28 22:47:28.125 118 78.25 55471.32 12378.33 88888.00 2007-04-28 22:47:28.250 118 78.28 55471.38 12378.35 88888.00 2007-04-28 22:47:28.375 118 78.28 55471.32 12378.40 88888.00 2007-04-28 22:47:28.500 118 78.35 55471.38 12378.35 88888.00 2007-04-28 22:47:28.625 118 78.38 55471.38 12378.27 88888.00 2007-04-28 22:47:28.750 118 78.35 55471.35 12378.30 88888.00 2007-04-28 22:47:28.875 118 78.33 55471.38 -209689.5888888.00 2007-04-28 22:47:29.000 118 78.38 55471.38 12378.27 88888.00 2007-04-28 22:47:29.125 118 78.40 55471.35 12378.25 88888.00 2007-04-28 22:47:29.250 118 78.38 55471.32 12378.27 88888.00 2007-04-28 22:47:29.375 118 78.38 55471.35 12378.35 88888.00 2007-04-28 22:47:29.500 118 78.42 55471.35 12378.33 88888.00 2007-04-28 22:47:29.625 118 78.45 55471.32 12378.35 88888.00 2007-04-28 22:47:29.750 118 78.40 55471.30 12378.35 88888.00 2007-04-28 22:47:29.875 118 78.45 55471.32 -91724.77 88888.00 2007-04-28 22:47:30.000 118 78.50 55471.35 12378.30 88888.00 2007-04-28 22:47:30.125 118 78.45 55471.32 12378.25 88888.00 2007-04-28 22:47:30.250 118 78.45 55471.35 12378.30 88888.00 2007-04-28 22:47:30.375 118 78.53 55471.32 12378.33 88888.00 2007-04-28 22:47:30.500 118 78.47 55471.35 12378.27 88888.00 2007-04-28 22:47:30.625 118 78.47 55471.32 12378.27 88888.00 2007-04-28 22:47:30.750 118 78.50 55471.32 12378.27 88888.00 2007-04-28 22:47:30.875 118 78.47 55471.32 -126131.1888888.00 2007-04-28 22:47:31.000 118 78.45 55471.28 12378.25 88888.00 2007-04-28 22:47:31.125 118 78.47 55471.32 12378.17 88888.00 2007-04-28 22:47:31.250 118 78.50 55471.35 12378.17 88888.00 2007-04-28 22:47:31.375 118 78.55 55471.35 12378.15 88888.00 2007-04-28 22:47:31.500 118 78.58 55471.32 12378.17 88888.00 2007-04-28 22:47:31.625 118 78.53 55471.32 12378.17 88888.00 2007-04-28 22:47:31.750 118 78.58 55471.30 12378.20 88888.00 2007-04-28 22:47:31.875 118 78.55 55471.32 -111385.5788888.00 2007-04-28 22:47:32.000 118 78.60 55471.28 12378.20 88888.00 2007-04-28 22:47:32.125 118 78.62 55471.28 12378.27 88888.00 2007-04-28 22:47:32.250 118 78.58 55471.25 12378.30 88888.00 2007-04-28 22:47:32.375 118 78.58 55471.25 12378.30 88888.00 2007-04-28 22:47:32.500 118 78.58 55471.28 12378.27 88888.00 2007-04-28 22:47:32.625 118 78.58 55471.28 12378.30 88888.00 2007-04-28 22:47:32.750 118 78.58 55471.28 12378.33 88888.00 2007-04-28 22:47:32.875 118 78.62 55471.30 -129407.9888888.00 2007-04-28 22:47:33.000 118 78.65 55471.28 12378.33 88888.00 2007-04-28 22:47:33.125 118 78.58 55471.25 12378.30 88888.00 2007-04-28 22:47:33.250 118 78.55 55471.22 12378.30 88888.00 2007-04-28 22:47:33.375 118 78.60 55471.22 12378.33 88888.00 2007-04-28 22:47:33.500 118 78.62 55471.22 12378.33 88888.00 2007-04-28 22:47:33.625 118 78.62 55471.22 12378.30 88888.00 2007-04-28 22:47:33.750 118 78.65 55471.22 12378.27 88888.00 2007-04-28 22:47:33.875 118 78.72 55471.28 -117939.1888888.00 2007-04-28 22:47:34.000 118 78.65 55471.25 12378.15 88888.00 2007-04-28 22:47:34.125 118 78.62 55471.22 12378.12 88888.00 2007-04-28 22:47:34.250 118 78.60 55471.25 12378.20 88888.00 2007-04-28 22:47:34.375 118 78.62 55471.28 12378.25 88888.00 2007-04-28 22:47:34.500 118 78.67 55471.30 12378.17 88888.00 2007-04-28 22:47:34.625 118 78.65 55471.25 12378.15 88888.00 2007-04-28 22:47:34.750 118 78.70 55471.25 12378.10 88888.00 2007-04-28 22:47:34.875 118 78.65 55471.25 -121215.9888888.00 2007-04-28 22:47:35.000 118 78.65 55471.25 12378.02 88888.00 2007-04-28 22:47:35.125 118 78.58 55471.25 12378.00 88888.00 2007-04-28 22:47:35.250 118 78.60 55471.25 12378.05 88888.00 2007-04-28 22:47:35.375 118 78.62 55471.30 12378.05 88888.00 2007-04-28 22:47:35.500 118 78.65 55471.32 12378.02 88888.00 2007-04-28 22:47:35.625 118 78.62 55471.28 12378.05 88888.00 2007-04-28 22:47:35.750 118 78.62 55471.25 12378.02 88888.00 2007-04-28 22:47:35.875 118 78.55 55471.25 -108108.7788888.00 2007-04-28 22:47:36.000 118 78.55 55471.25 12378.00 88888.00 2007-04-28 22:47:36.125 118 78.60 55471.28 12378.00 88888.00 2007-04-28 22:47:36.250 118 78.58 55471.28 12378.05 88888.00 2007-04-28 22:47:36.375 118 78.60 55471.30 12377.98 88888.00 2007-04-28 22:47:36.500 118 78.50 55471.28 12377.95 88888.00 2007-04-28 22:47:36.625 118 78.53 55471.28 12378.02 88888.00 2007-04-28 22:47:36.750 118 78.60 55471.38 12378.00 88888.00 2007-04-28 22:47:36.875 118 78.55 55471.30 -144153.5888888.00 2007-04-28 22:47:37.000 118 78.50 55471.28 12377.95 88888.00 2007-04-28 22:47:37.125 118 78.50 55471.28 12377.92 88888.00 2007-04-28 22:47:37.250 118 78.45 55471.32 12377.92 88888.00 2007-04-28 22:47:37.375 118 78.45 55471.30 12377.90 88888.00 2007-04-28 22:47:37.500 118 78.45 55471.30 12377.90 88888.00 2007-04-28 22:47:37.625 118 78.53 55471.30 12377.88 88888.00 2007-04-28 22:47:37.750 118 78.50 55471.30 12377.83 88888.00 2007-04-28 22:47:37.875 118 78.47 55471.30 -113023.9888888.00 2007-04-28 22:47:38.000 118 78.50 55471.32 12377.75 88888.00 2007-04-28 22:47:38.125 118 78.50 55471.32 12377.73 88888.00 2007-04-28 22:47:38.250 118 78.45 55471.32 12377.83 88888.00 2007-04-28 22:47:38.375 118 78.50 55471.32 12377.80 88888.00 2007-04-28 22:47:38.500 118 78.50 55471.28 12377.83 88888.00 2007-04-28 22:47:38.625 118 78.47 55471.25 12377.85 88888.00 2007-04-28 22:47:38.750 118 78.42 55471.25 12377.75 88888.00 2007-04-28 22:47:38.875 118 78.42 55471.25 -124492.7788888.00 2007-04-28 22:47:39.000 118 78.45 55471.25 12377.77 88888.00 2007-04-28 22:47:39.125 118 78.45 55471.30 12377.75 88888.00 2007-04-28 22:47:39.250 118 78.42 55471.32 12377.70 88888.00 2007-04-28 22:47:39.375 118 78.45 55471.32 12377.73 88888.00 2007-04-28 22:47:39.500 118 78.40 55471.28 12377.70 88888.00 2007-04-28 22:47:39.625 118 78.45 55471.30 12377.75 88888.00 2007-04-28 22:47:39.750 118 78.42 55471.32 12377.65 88888.00 2007-04-28 22:47:39.875 118 78.33 55471.30 -99916.77 88888.00 2007-04-28 22:47:40.000 118 78.35 55471.30 12377.60 88888.00 2007-04-28 22:47:40.125 118 78.38 55471.32 12377.60 88888.00 2007-04-28 22:47:40.250 118 78.38 55471.38 12377.58 88888.00 2007-04-28 22:47:40.375 118 78.38 55471.38 12377.58 88888.00 2007-04-28 22:47:40.500 118 78.35 55471.35 12377.52 88888.00 2007-04-28 22:47:40.625 118 78.35 55471.38 12377.60 88888.00 2007-04-28 22:47:40.750 118 78.33 55471.35 12377.58 88888.00 2007-04-28 22:47:40.875 118 78.38 55471.32 119628.82 88888.00 2007-04-28 22:47:41.000 118 78.33 55471.30 12377.60 88888.00 2007-04-28 22:47:41.125 118 78.33 55471.32 12377.67 88888.00 2007-04-28 22:47:41.250 118 78.33 55471.30 12377.60 88888.00 2007-04-28 22:47:41.375 118 78.30 55471.32 12377.52 88888.00 2007-04-28 22:47:41.500 118 78.28 55471.32 12377.42 88888.00 2007-04-28 22:47:41.625 118 78.20 55471.28 12377.45 88888.00 2007-04-28 22:47:41.750 118 78.22 55471.30 12377.50 88888.00 2007-04-28 22:47:41.875 118 78.28 55471.35 111436.82 88888.00 2007-04-28 22:47:42.000 118 78.30 55471.32 12377.52 88888.00 2007-04-28 22:47:42.125 118 78.28 55471.32 12377.48 88888.00 2007-04-28 22:47:42.250 118 78.20 55471.35 12377.50 88888.00 2007-04-28 22:47:42.375 118 78.25 55471.35 12377.55 88888.00 2007-04-28 22:47:42.500 118 78.28 55471.32 12377.60 88888.00 2007-04-28 22:47:42.625 118 78.25 55471.32 12377.60 88888.00 2007-04-28 22:47:42.750 118 78.25 55471.38 12377.48 88888.00 2007-04-28 22:47:42.875 118 78.25 55471.35 -113023.9888888.00 2007-04-28 22:47:43.000 118 78.25 55471.32 12377.40 88888.00 2007-04-28 22:47:43.125 118 78.28 55471.35 12377.38 88888.00 2007-04-28 22:47:43.250 118 78.15 55471.30 12377.35 88888.00 2007-04-28 22:47:43.375 118 78.17 55471.30 12377.40 88888.00 2007-04-28 22:47:43.500 118 78.25 55471.40 12377.40 88888.00 2007-04-28 22:47:43.625 118 78.25 55471.35 12377.38 88888.00 2007-04-28 22:47:43.750 118 78.22 55471.35 12377.40 88888.00 2007-04-28 22:47:43.875 118 78.28 55471.32 -201497.5888888.00 2007-04-28 22:47:44.000 118 78.25 55471.30 12377.30 88888.00 2007-04-28 22:47:44.125 118 78.20 55471.30 12377.30 88888.00 2007-04-28 22:47:44.250 118 78.28 55471.30 12377.35 88888.00 2007-04-28 22:47:44.375 118 78.28 55471.30 12377.38 88888.00 2007-04-28 22:47:44.500 118 78.22 55471.30 12377.38 88888.00 2007-04-28 22:47:44.625 118 78.22 55471.25 12377.27 88888.00 2007-04-28 22:47:44.750 118 78.15 55471.25 12377.25 88888.00 2007-04-28 22:47:44.875 118 78.12 55471.25 -194943.9888888.00 2007-04-28 22:47:45.000 118 78.22 55471.25 12377.42 88888.00 2007-04-28 22:47:45.125 118 78.33 55471.28 12377.40 88888.00 2007-04-28 22:47:45.250 118 78.28 55471.25 12377.52 88888.00 2007-04-28 22:47:45.375 118 78.28 55471.25 12377.48 88888.00 2007-04-28 22:47:45.500 118 78.20 55471.25 12377.40 88888.00 2007-04-28 22:47:45.625 118 78.15 55471.20 12377.45 88888.00 2007-04-28 22:47:45.750 118 78.22 55471.25 12377.48 88888.00 2007-04-28 22:47:45.875 118 78.28 55471.25 -188390.3888888.00 2007-04-28 22:47:46.000 118 78.22 55471.25 12377.35 88888.00 2007-04-28 22:47:46.125 118 78.17 55471.22 12377.30 88888.00 2007-04-28 22:47:46.250 118 78.22 55471.25 12377.40 88888.00 2007-04-28 22:47:46.375 118 78.22 55471.28 12377.45 88888.00 2007-04-28 22:47:46.500 118 78.25 55471.25 12377.42 88888.00 2007-04-28 22:47:46.625 118 78.25 55471.25 12377.45 88888.00 2007-04-28 22:47:46.750 118 78.28 55471.28 12377.45 88888.00 2007-04-28 22:47:46.875 118 78.28 55471.28 -208051.1788888.00 2007-04-28 22:47:47.000 118 78.25 55471.22 12377.33 88888.00 2007-04-28 22:47:47.125 118 78.22 55471.20 12377.35 88888.00 2007-04-28 22:47:47.250 118 78.22 55471.20 12377.42 88888.00 2007-04-28 22:47:47.375 118 78.25 55471.20 12377.48 88888.00 2007-04-28 22:47:47.500 118 78.28 55471.18 12377.50 88888.00 2007-04-28 22:47:47.625 118 78.25 55471.20 12377.55 88888.00 2007-04-28 22:47:47.750 118 78.22 55471.18 12377.50 88888.00 2007-04-28 22:47:47.875 118 78.22 55471.15 -106470.3888888.00 2007-04-28 22:47:48.000 118 78.20 55471.15 12377.55 88888.00 2007-04-28 22:47:48.125 118 78.28 55471.20 12377.60 88888.00 2007-04-28 22:47:48.250 118 78.35 55471.20 12377.52 88888.00 2007-04-28 22:47:48.375 118 78.33 55471.18 12377.40 88888.00 2007-04-28 22:47:48.500 118 78.28 55471.15 12377.50 88888.00 2007-04-28 22:47:48.625 118 78.28 55471.15 12377.55 88888.00 2007-04-28 22:47:48.750 118 78.28 55471.18 12377.52 88888.00 2007-04-28 22:47:48.875 118 78.25 55471.18 204825.62 88888.00 2007-04-28 22:47:49.000 118 78.22 55471.20 12377.58 88888.00 2007-04-28 22:47:49.125 118 78.30 55471.20 12377.52 88888.00 2007-04-28 22:47:49.250 118 78.28 55471.18 12377.55 88888.00 2007-04-28 22:47:49.375 118 78.30 55471.20 12377.60 88888.00 2007-04-28 22:47:49.500 118 78.28 55471.20 12377.67 88888.00 2007-04-28 22:47:49.625 118 78.28 55471.20 12377.65 88888.00 2007-04-28 22:47:49.750 118 78.30 55471.20 12377.70 88888.00 2007-04-28 22:47:49.875 118 78.35 55471.20 -113023.9888888.00 2007-04-28 22:47:50.000 118 78.33 55471.15 12377.65 88888.00 2007-04-28 22:47:50.125 118 78.30 55471.15 12377.55 88888.00 2007-04-28 22:47:50.250 118 78.30 55471.15 12377.58 88888.00 2007-04-28 22:47:50.375 118 78.33 55471.15 12377.60 88888.00 2007-04-28 22:47:50.500 118 78.33 55471.15 12377.70 88888.00 2007-04-28 22:47:50.625 118 78.35 55471.18 12377.73 88888.00 2007-04-28 22:47:50.750 118 78.28 55471.15 12377.70 88888.00 2007-04-28 22:47:50.875 118 78.22 55471.12 -206412.7788888.00 2007-04-28 22:47:51.000 118 78.22 55471.10 12377.65 88888.00 2007-04-28 22:47:51.125 118 78.22 55471.15 12377.65 88888.00 2007-04-28 22:47:51.250 118 78.25 55471.20 12377.70 88888.00 2007-04-28 22:47:51.375 118 78.28 55471.18 12377.77 88888.00 2007-04-28 22:47:51.500 118 78.28 55471.15 12377.77 88888.00 2007-04-28 22:47:51.625 118 78.30 55471.12 12377.73 88888.00 2007-04-28 22:47:51.750 118 78.28 55471.15 12377.65 88888.00 2007-04-28 22:47:51.875 118 78.25 55471.10 -122854.3888888.00 2007-04-28 22:47:52.000 118 78.28 55471.07 12377.65 88888.00 2007-04-28 22:47:52.125 118 78.30 55471.10 12377.60 88888.00 2007-04-28 22:47:52.250 118 78.38 55471.15 12377.62 88888.00 2007-04-28 22:47:52.375 118 78.35 55471.15 12377.65 88888.00 2007-04-28 22:47:52.500 118 78.30 55471.15 12377.62 88888.00 2007-04-28 22:47:52.625 118 78.33 55471.12 12377.65 88888.00 2007-04-28 22:47:52.750 118 78.40 55471.12 12377.55 88888.00 2007-04-28 22:47:52.875 118 78.35 55471.12 14771.23 88888.00 2007-04-28 22:47:53.000 118 78.28 55471.07 12377.50 88888.00 2007-04-28 22:47:53.125 118 78.30 55471.12 12377.55 88888.00 2007-04-28 22:47:53.250 118 78.35 55471.15 12377.58 88888.00 2007-04-28 22:47:53.375 118 78.38 55471.15 12377.60 88888.00 2007-04-28 22:47:53.500 118 78.35 55471.18 12377.55 88888.00 2007-04-28 22:47:53.625 118 78.33 55471.18 12377.55 88888.00 2007-04-28 22:47:53.750 118 78.35 55471.15 12377.58 88888.00 2007-04-28 22:47:53.875 118 78.35 55471.15 190080.02 88888.00 2007-04-28 22:47:54.000 118 78.38 55471.18 12377.58 88888.00 2007-04-28 22:47:54.125 118 78.42 55471.18 12377.48 88888.00 2007-04-28 22:47:54.250 118 78.38 55471.18 12377.52 88888.00 2007-04-28 22:47:54.375 118 78.40 55471.18 12377.55 88888.00 2007-04-28 22:47:54.500 118 78.40 55471.15 12377.45 88888.00 2007-04-28 22:47:54.625 118 78.38 55471.15 12377.40 88888.00 2007-04-28 22:47:54.750 118 78.40 55471.15 12377.35 88888.00 2007-04-28 22:47:54.875 118 78.40 55471.15 3302.43 88888.00 2007-04-28 22:47:55.000 118 78.40 55471.15 12377.38 88888.00 2007-04-28 22:47:55.125 118 78.35 55471.15 12377.40 88888.00 2007-04-28 22:47:55.250 118 78.35 55471.18 12377.48 88888.00 2007-04-28 22:47:55.375 118 78.42 55471.18 12377.40 88888.00 2007-04-28 22:47:55.500 118 78.42 55471.18 12377.35 88888.00 2007-04-28 22:47:55.625 118 78.40 55471.20 12377.33 88888.00 2007-04-28 22:47:55.750 118 78.40 55471.18 12377.33 88888.00 2007-04-28 22:47:55.875 118 78.38 55471.18 -101555.1888888.00 2007-04-28 22:47:56.000 118 78.40 55471.15 12377.23 88888.00 2007-04-28 22:47:56.125 118 78.38 55471.15 12377.20 88888.00 2007-04-28 22:47:56.250 118 78.38 55471.18 12377.20 88888.00 2007-04-28 22:47:56.375 118 78.40 55471.20 12377.15 88888.00 2007-04-28 22:47:56.500 118 78.38 55471.20 12377.08 88888.00 2007-04-28 22:47:56.625 118 78.35 55471.18 12377.08 88888.00 2007-04-28 22:47:56.750 118 78.38 55471.18 12377.12 88888.00 2007-04-28 22:47:56.875 118 78.35 55471.15 -190028.7788888.00 2007-04-28 22:47:57.000 118 78.35 55471.20 12377.05 88888.00 2007-04-28 22:47:57.125 118 78.35 55471.20 12376.98 88888.00 2007-04-28 22:47:57.250 118 78.33 55471.18 12377.02 88888.00 2007-04-28 22:47:57.375 118 78.42 55471.22 12377.08 88888.00 2007-04-28 22:47:57.500 118 78.45 55471.20 12376.98 88888.00 2007-04-28 22:47:57.625 118 78.40 55471.20 12376.92 88888.00 2007-04-28 22:47:57.750 118 78.40 55471.22 12376.88 88888.00 2007-04-28 22:47:57.875 118 78.42 55471.22 -85171.18 88888.00 2007-04-28 22:47:58.000 118 78.42 55471.22 12376.90 88888.00 2007-04-28 22:47:58.125 118 78.40 55471.22 12376.85 88888.00 2007-04-28 22:47:58.250 118 78.33 55471.18 12376.83 88888.00 2007-04-28 22:47:58.375 118 78.33 55471.18 12376.83 88888.00 2007-04-28 22:47:58.500 118 78.40 55471.20 12376.80 88888.00 2007-04-28 22:47:58.625 118 78.40 55471.25 12376.83 88888.00 2007-04-28 22:47:58.750 118 78.45 55471.25 12376.77 88888.00 2007-04-28 22:47:58.875 118 78.47 55471.22 -127769.5788888.00 2007-04-28 22:47:59.000 118 78.38 55471.22 12376.70 88888.00 2007-04-28 22:47:59.125 118 78.35 55471.22 12376.58 88888.00 2007-04-28 22:47:59.250 118 78.33 55471.20 12376.50 88888.00 2007-04-28 22:47:59.375 118 78.33 55471.22 12376.52 88888.00 2007-04-28 22:47:59.500 118 78.42 55471.22 12376.60 88888.00 2007-04-28 22:47:59.625 118 78.42 55471.22 12376.55 88888.00 2007-04-28 22:47:59.750 118 78.38 55471.20 12376.50 88888.00 2007-04-28 22:47:59.875 118 78.35 55471.20 -158899.1788888.00 2007-04-28 22:48:00.000 118 78.35 55471.18 12376.38 88888.00 2007-04-28 22:48:00.125 118 78.35 55471.20 12376.45 88888.00 2007-04-28 22:48:00.250 118 78.38 55471.25 12376.50 88888.00 2007-04-28 22:48:00.375 118 78.42 55471.22 12376.35 88888.00 2007-04-28 22:48:00.500 118 78.35 55471.18 12376.27 88888.00 2007-04-28 22:48:00.625 118 78.35 55471.18 12376.40 88888.00 2007-04-28 22:48:00.750 118 78.33 55471.20 12376.48 88888.00 2007-04-28 22:48:00.875 118 78.33 55471.18 -31103.97 88888.00 2007-04-28 22:48:01.000 118 78.42 55471.18 12376.40 88888.00 2007-04-28 22:48:01.125 118 78.50 55471.22 12376.33 88888.00 2007-04-28 22:48:01.250 118 78.42 55471.22 12376.38 88888.00 2007-04-28 22:48:01.375 118 78.40 55471.20 12376.33 88888.00 2007-04-28 22:48:01.500 118 78.38 55471.20 12376.25 88888.00 2007-04-28 22:48:01.625 118 78.40 55471.20 12376.25 88888.00 2007-04-28 22:48:01.750 118 78.38 55471.22 12376.27 88888.00 2007-04-28 22:48:01.875 118 78.40 55471.22 -134323.1788888.00 2007-04-28 22:48:02.000 118 78.47 55471.22 12376.25 88888.00 2007-04-28 22:48:02.125 118 78.45 55471.22 12376.12 88888.00 2007-04-28 22:48:02.250 118 78.38 55471.20 12376.05 88888.00 2007-04-28 22:48:02.375 118 78.38 55471.20 12376.10 88888.00 2007-04-28 22:48:02.500 118 78.42 55471.22 12376.17 88888.00 2007-04-28 22:48:02.625 118 78.45 55471.22 12376.17 88888.00 2007-04-28 22:48:02.750 118 78.47 55471.22 12376.15 88888.00 2007-04-28 22:48:02.875 118 78.50 55471.20 -175283.1788888.00 2007-04-28 22:48:03.000 118 78.50 55471.18 12376.12 88888.00 2007-04-28 22:48:03.125 118 78.42 55471.18 12376.12 88888.00 2007-04-28 22:48:03.250 118 78.42 55471.15 12376.20 88888.00 2007-04-28 22:48:03.375 118 78.50 55471.18 12376.17 88888.00 2007-04-28 22:48:03.500 118 78.50 55471.22 12376.15 88888.00 2007-04-28 22:48:03.625 118 78.47 55471.20 12376.12 88888.00 2007-04-28 22:48:03.750 118 78.47 55471.20 12376.10 88888.00 2007-04-28 22:48:03.875 118 78.50 55471.20 -175283.1788888.00 2007-04-28 22:48:04.000 118 78.50 55471.20 12376.08 88888.00 2007-04-28 22:48:04.125 118 78.50 55471.20 12376.00 88888.00 2007-04-28 22:48:04.250 118 78.45 55471.20 12376.05 88888.00 2007-04-28 22:48:04.375 118 78.47 55471.20 12376.10 88888.00 2007-04-28 22:48:04.500 118 78.53 55471.20 12376.08 88888.00 2007-04-28 22:48:04.625 118 78.58 55471.22 12376.02 88888.00 2007-04-28 22:48:04.750 118 78.55 55471.20 12375.98 88888.00 2007-04-28 22:48:04.875 118 78.53 55471.18 -78617.57 88888.00 2007-04-28 22:48:05.000 118 78.58 55471.20 12375.92 88888.00 2007-04-28 22:48:05.125 118 78.58 55471.18 12375.90 88888.00 2007-04-28 22:48:05.250 118 78.53 55471.18 12375.92 88888.00 2007-04-28 22:48:05.375 118 78.53 55471.15 12375.95 88888.00 2007-04-28 22:48:05.500 118 78.55 55471.18 12375.90 88888.00 2007-04-28 22:48:05.625 118 78.58 55471.15 12375.85 88888.00 2007-04-28 22:48:05.750 118 78.58 55471.15 12375.88 88888.00 2007-04-28 22:48:05.875 118 78.50 55471.15 -144153.5888888.00 2007-04-28 22:48:06.000 118 78.53 55471.18 12375.83 88888.00 2007-04-28 22:48:06.125 118 78.55 55471.18 12375.75 88888.00 2007-04-28 22:48:06.250 118 78.53 55471.18 12375.77 88888.00 2007-04-28 22:48:06.375 118 78.53 55471.18 12375.80 88888.00 2007-04-28 22:48:06.500 118 78.58 55471.18 12375.77 88888.00 2007-04-28 22:48:06.625 118 78.58 55471.20 12375.77 88888.00 2007-04-28 22:48:06.750 118 78.58 55471.20 12375.80 88888.00 2007-04-28 22:48:06.875 118 78.58 55471.18 -173644.7788888.00 2007-04-28 22:48:07.000 118 78.55 55471.15 12375.85 88888.00 2007-04-28 22:48:07.125 118 78.55 55471.18 12375.77 88888.00 2007-04-28 22:48:07.250 118 78.53 55471.15 12375.75 88888.00 2007-04-28 22:48:07.375 118 78.55 55471.15 12375.67 88888.00 2007-04-28 22:48:07.500 118 78.58 55471.15 12375.67 88888.00 2007-04-28 22:48:07.625 118 78.58 55471.15 12375.73 88888.00 2007-04-28 22:48:07.750 118 78.53 55471.18 12375.70 88888.00 2007-04-28 22:48:07.875 118 78.53 55471.18 -170367.9888888.00 2007-04-28 22:48:08.000 118 78.50 55471.12 12375.58 88888.00 2007-04-28 22:48:08.125 118 78.50 55471.15 12375.52 88888.00 2007-04-28 22:48:08.250 118 78.50 55471.12 12375.48 88888.00 2007-04-28 22:48:08.375 118 78.42 55471.12 12375.50 88888.00 2007-04-28 22:48:08.500 118 78.40 55471.12 12375.58 88888.00 2007-04-28 22:48:08.625 118 78.45 55471.15 12375.55 88888.00 2007-04-28 22:48:08.750 118 78.47 55471.15 12375.62 88888.00 2007-04-28 22:48:08.875 118 78.55 55471.18 -162175.9888888.00 2007-04-28 22:48:09.000 118 78.58 55471.20 12375.58 88888.00 2007-04-28 22:48:09.125 118 78.53 55471.20 12375.52 88888.00 2007-04-28 22:48:09.250 118 78.50 55471.20 12375.52 88888.00 2007-04-28 22:48:09.375 118 78.45 55471.18 12375.38 88888.00 2007-04-28 22:48:09.500 118 78.42 55471.15 12375.35 88888.00 2007-04-28 22:48:09.625 118 78.47 55471.18 12375.35 88888.00 2007-04-28 22:48:09.750 118 78.45 55471.18 12375.27 88888.00 2007-04-28 22:48:09.875 118 78.42 55471.20 -198220.7788888.00 2007-04-28 22:48:10.000 118 78.47 55471.20 12375.27 88888.00 2007-04-28 22:48:10.125 118 78.40 55471.20 12375.23 88888.00 2007-04-28 22:48:10.250 118 78.38 55471.18 12375.25 88888.00 2007-04-28 22:48:10.375 118 78.42 55471.15 12375.25 88888.00 2007-04-28 22:48:10.500 118 78.42 55471.15 12375.23 88888.00 2007-04-28 22:48:10.625 118 78.45 55471.18 12375.17 88888.00 2007-04-28 22:48:10.750 118 78.42 55471.20 12375.12 88888.00 2007-04-28 22:48:10.875 118 78.45 55471.20 -50764.78 88888.00 2007-04-28 22:48:11.000 118 78.42 55471.22 12375.12 88888.00 2007-04-28 22:48:11.125 118 78.38 55471.20 12375.10 88888.00 2007-04-28 22:48:11.250 118 78.33 55471.20 12375.02 88888.00 2007-04-28 22:48:11.375 118 78.28 55471.18 12374.98 88888.00 2007-04-28 22:48:11.500 118 78.30 55471.18 12374.98 88888.00 2007-04-28 22:48:11.625 118 78.33 55471.18 12374.98 88888.00 2007-04-28 22:48:11.750 118 78.30 55471.20 12374.95 88888.00 2007-04-28 22:48:11.875 118 78.28 55471.25 -58956.78 88888.00 2007-04-28 22:48:12.000 118 78.28 55471.25 12374.98 88888.00 2007-04-28 22:48:12.125 118 78.30 55471.28 12374.95 88888.00 2007-04-28 22:48:12.250 118 78.30 55471.22 12374.90 88888.00 2007-04-28 22:48:12.375 118 78.28 55471.20 12374.80 88888.00 2007-04-28 22:48:12.500 118 78.25 55471.22 12374.75 88888.00 2007-04-28 22:48:12.625 118 78.28 55471.22 12374.77 88888.00 2007-04-28 22:48:12.750 118 78.22 55471.20 12374.73 88888.00 2007-04-28 22:48:12.875 118 78.15 55471.20 -185113.5888888.00 2007-04-28 22:48:13.000 118 78.12 55471.18 12374.62 88888.00 2007-04-28 22:48:13.125 118 78.15 55471.20 12374.55 88888.00 2007-04-28 22:48:13.250 118 78.17 55471.22 12374.55 88888.00 2007-04-28 22:48:13.375 118 78.17 55471.22 12374.55 88888.00 2007-04-28 22:48:13.500 118 78.17 55471.25 12374.58 88888.00 2007-04-28 22:48:13.625 118 78.20 55471.28 12374.50 88888.00 2007-04-28 22:48:13.750 118 78.15 55471.25 12374.40 88888.00 2007-04-28 22:48:13.875 118 78.08 55471.22 -135961.5888888.00 2007-04-28 22:48:14.000 118 78.12 55471.25 12374.42 88888.00 2007-04-28 22:48:14.125 118 78.12 55471.30 12374.35 88888.00 2007-04-28 22:48:14.250 118 78.05 55471.30 12374.27 88888.00 2007-04-28 22:48:14.375 118 78.03 55471.28 12374.23 88888.00 2007-04-28 22:48:14.500 118 78.05 55471.22 12374.12 88888.00 2007-04-28 22:48:14.625 118 78.00 55471.25 12374.08 88888.00 2007-04-28 22:48:14.750 118 78.03 55471.28 12374.15 88888.00 2007-04-28 22:48:14.875 118 78.00 55471.30 172057.62 88888.00 2007-04-28 22:48:15.000 118 77.92 55471.25 12373.95 88888.00 2007-04-28 22:48:15.125 118 77.92 55471.25 12373.90 88888.00 2007-04-28 22:48:15.250 118 77.92 55471.32 12373.95 88888.00 2007-04-28 22:48:15.375 118 77.95 55471.30 12373.90 88888.00 2007-04-28 22:48:15.500 118 77.92 55471.30 12373.88 88888.00 2007-04-28 22:48:15.625 118 77.90 55471.30 12373.85 88888.00 2007-04-28 22:48:15.750 118 77.90 55471.30 12373.85 88888.00 2007-04-28 22:48:15.875 118 77.88 55471.30 -1612.78 88888.00 2007-04-28 22:48:16.000 118 77.83 55471.28 12373.83 88888.00 2007-04-28 22:48:16.125 118 77.85 55471.32 12373.83 88888.00 2007-04-28 22:48:16.250 118 77.90 55471.40 12373.80 88888.00 2007-04-28 22:48:16.375 118 77.88 55471.38 12373.77 88888.00 2007-04-28 22:48:16.500 118 77.83 55471.40 12373.58 88888.00 2007-04-28 22:48:16.625 118 77.72 55471.35 12373.52 88888.00 2007-04-28 22:48:16.750 118 77.72 55471.32 12373.58 88888.00 2007-04-28 22:48:16.875 118 77.75 55471.35 -78617.57 88888.00 2007-04-28 22:48:17.000 118 77.72 55471.32 12373.58 88888.00 2007-04-28 22:48:17.125 118 77.75 55471.35 12373.45 88888.00 2007-04-28 22:48:17.250 118 77.72 55471.35 12373.45 88888.00 2007-04-28 22:48:17.375 118 77.72 55471.35 12373.40 88888.00 2007-04-28 22:48:17.500 118 77.70 55471.38 12373.40 88888.00 2007-04-28 22:48:17.625 118 77.67 55471.38 12373.33 88888.00 2007-04-28 22:48:17.750 118 77.67 55471.40 12373.33 88888.00 2007-04-28 22:48:17.875 118 77.67 55471.38 -68787.18 88888.00 2007-04-28 22:48:18.000 118 77.70 55471.38 12373.35 88888.00 2007-04-28 22:48:18.125 118 77.72 55471.40 12373.35 88888.00 2007-04-28 22:48:18.250 118 77.67 55471.40 12373.27 88888.00 2007-04-28 22:48:18.375 118 77.62 55471.35 12373.17 88888.00 2007-04-28 22:48:18.500 118 77.58 55471.32 12373.20 88888.00 2007-04-28 22:48:18.625 118 77.60 55471.38 12373.23 88888.00 2007-04-28 22:48:18.750 118 77.62 55471.40 12373.12 88888.00 2007-04-28 22:48:18.875 118 77.60 55471.40 -62233.57 88888.00 2007-04-28 22:48:19.000 118 77.55 55471.38 12373.17 88888.00 2007-04-28 22:48:19.125 118 77.58 55471.40 12373.05 88888.00 2007-04-28 22:48:19.250 118 77.53 55471.38 12372.98 88888.00 2007-04-28 22:48:19.375 118 77.55 55471.38 12372.95 88888.00 2007-04-28 22:48:19.500 118 77.55 55471.40 12372.95 88888.00 2007-04-28 22:48:19.625 118 77.50 55471.38 12372.90 88888.00 2007-04-28 22:48:19.750 118 77.53 55471.40 12372.90 88888.00 2007-04-28 22:48:19.875 118 77.50 55471.40 -34380.78 88888.00 2007-04-28 22:48:20.000 118 77.45 55471.38 12372.83 88888.00 2007-04-28 22:48:20.125 118 77.47 55471.38 12372.73 88888.00 2007-04-28 22:48:20.250 118 77.47 55471.38 12372.77 88888.00 2007-04-28 22:48:20.375 118 77.55 55471.40 12372.70 88888.00 2007-04-28 22:48:20.500 118 77.55 55471.38 12372.60 88888.00 2007-04-28 22:48:20.625 118 77.53 55471.38 12372.55 88888.00 2007-04-28 22:48:20.750 118 77.55 55471.35 12372.60 88888.00 2007-04-28 22:48:20.875 118 77.53 55471.38 -47487.97 88888.00 2007-04-28 22:48:21.000 118 77.45 55471.32 12372.45 88888.00 2007-04-28 22:48:21.125 118 77.40 55471.35 12372.45 88888.00 2007-04-28 22:48:21.250 118 77.47 55471.40 12372.50 88888.00 2007-04-28 22:48:21.375 118 77.50 55471.38 12372.42 88888.00 2007-04-28 22:48:21.500 118 77.50 55471.40 12372.38 88888.00 2007-04-28 22:48:21.625 118 77.50 55471.40 12372.38 88888.00 2007-04-28 22:48:21.750 118 77.47 55471.35 12372.40 88888.00 2007-04-28 22:48:21.875 118 77.50 55471.35 -39295.97 88888.00 2007-04-28 22:48:22.000 118 77.53 55471.38 12372.42 88888.00 2007-04-28 22:48:22.125 118 77.47 55471.38 12372.38 88888.00 2007-04-28 22:48:22.250 118 77.45 55471.38 12372.38 88888.00 2007-04-28 22:48:22.375 118 77.50 55471.38 12372.38 88888.00 2007-04-28 22:48:22.500 118 77.50 55471.38 12372.27 88888.00 2007-04-28 22:48:22.625 118 77.50 55471.38 12372.25 88888.00 2007-04-28 22:48:22.750 118 77.42 55471.38 12372.15 88888.00 2007-04-28 22:48:22.875 118 77.42 55471.35 -21273.58 88888.00 2007-04-28 22:48:23.000 118 77.45 55471.32 12372.15 88888.00 2007-04-28 22:48:23.125 118 77.42 55471.35 12372.12 88888.00 2007-04-28 22:48:23.250 118 77.42 55471.38 12372.12 88888.00 2007-04-28 22:48:23.375 118 77.47 55471.38 12372.08 88888.00 2007-04-28 22:48:23.500 118 77.53 55471.38 12372.05 88888.00 2007-04-28 22:48:23.625 118 77.47 55471.35 12371.98 88888.00 2007-04-28 22:48:23.750 118 77.50 55471.35 12371.95 88888.00 2007-04-28 22:48:23.875 118 77.47 55471.35 -34380.78 88888.00 2007-04-28 22:48:24.000 118 77.45 55471.32 12372.02 88888.00 2007-04-28 22:48:24.125 118 77.47 55471.35 12372.02 88888.00 2007-04-28 22:48:24.250 118 77.45 55471.32 12371.95 88888.00 2007-04-28 22:48:24.375 118 77.50 55471.35 12371.95 88888.00 2007-04-28 22:48:24.500 118 77.47 55471.38 12371.88 88888.00 2007-04-28 22:48:24.625 118 77.40 55471.32 12371.85 88888.00 2007-04-28 22:48:24.750 118 77.40 55471.38 12371.83 88888.00 2007-04-28 22:48:24.875 118 77.38 55471.38 -34380.78 88888.00 2007-04-28 22:48:25.000 118 77.38 55471.38 12371.67 88888.00 2007-04-28 22:48:25.125 118 77.42 55471.35 12371.67 88888.00 2007-04-28 22:48:25.250 118 77.45 55471.35 12371.70 88888.00 2007-04-28 22:48:25.375 118 77.42 55471.38 12371.60 88888.00 2007-04-28 22:48:25.500 118 77.40 55471.38 12371.58 88888.00 2007-04-28 22:48:25.625 118 77.38 55471.35 12371.62 88888.00 2007-04-28 22:48:25.750 118 77.42 55471.40 12371.60 88888.00 2007-04-28 22:48:25.875 118 77.47 55471.38 -6527.98 88888.00 2007-04-28 22:48:26.000 118 77.45 55471.30 12371.45 88888.00 2007-04-28 22:48:26.125 118 77.45 55471.35 12371.45 88888.00 2007-04-28 22:48:26.250 118 77.45 55471.35 12371.45 88888.00 2007-04-28 22:48:26.375 118 77.40 55471.32 12371.45 88888.00 2007-04-28 22:48:26.500 118 77.42 55471.35 12371.38 88888.00 2007-04-28 22:48:26.625 118 77.42 55471.35 12371.27 88888.00 2007-04-28 22:48:26.750 118 77.45 55471.38 12371.23 88888.00 2007-04-28 22:48:26.875 118 77.42 55471.40 -27827.17 88888.00 2007-04-28 22:48:27.000 118 77.33 55471.38 12371.27 88888.00 2007-04-28 22:48:27.125 118 77.33 55471.38 12371.20 88888.00 2007-04-28 22:48:27.250 118 77.33 55471.40 12371.20 88888.00 2007-04-28 22:48:27.375 118 77.33 55471.40 12371.12 88888.00 2007-04-28 22:48:27.500 118 77.25 55471.38 12371.05 88888.00 2007-04-28 22:48:27.625 118 77.20 55471.32 12370.98 88888.00 2007-04-28 22:48:27.750 118 77.25 55471.35 12370.90 88888.00 2007-04-28 22:48:27.875 118 77.33 55471.35 -29465.58 88888.00 2007-04-28 22:48:28.000 118 77.30 55471.35 12370.77 88888.00 2007-04-28 22:48:28.125 118 77.22 55471.35 12370.70 88888.00 2007-04-28 22:48:28.250 118 77.20 55471.38 12370.70 88888.00 2007-04-28 22:48:28.375 118 77.22 55471.40 12370.70 88888.00 2007-04-28 22:48:28.500 118 77.28 55471.43 12370.67 88888.00 2007-04-28 22:48:28.625 118 77.30 55471.45 12370.65 88888.00 2007-04-28 22:48:28.750 118 77.30 55471.40 12370.58 88888.00 2007-04-28 22:48:28.875 118 77.25 55471.43 -22911.97 88888.00 2007-04-28 22:48:29.000 118 77.25 55471.43 12370.50 88888.00 2007-04-28 22:48:29.125 118 77.25 55471.47 12370.38 88888.00 2007-04-28 22:48:29.250 118 77.25 55471.45 12370.33 88888.00 2007-04-28 22:48:29.375 118 77.20 55471.40 12370.30 88888.00 2007-04-28 22:48:29.500 118 77.17 55471.43 12370.23 88888.00 2007-04-28 22:48:29.625 118 77.12 55471.43 12370.23 88888.00 2007-04-28 22:48:29.750 118 77.12 55471.45 12370.23 88888.00 2007-04-28 22:48:29.875 118 77.15 55471.50 -39295.97 88888.00 2007-04-28 22:48:30.000 118 77.10 55471.47 12370.08 88888.00 2007-04-28 22:48:30.125 118 77.12 55471.45 12369.98 88888.00 2007-04-28 22:48:30.250 118 77.10 55471.47 12369.92 88888.00 2007-04-28 22:48:30.375 118 77.05 55471.50 12369.80 88888.00 2007-04-28 22:48:30.500 118 77.00 55471.53 12369.73 88888.00 2007-04-28 22:48:30.625 118 76.97 55471.53 12369.70 88888.00 2007-04-28 22:48:30.750 118 76.95 55471.47 12369.67 88888.00 2007-04-28 22:48:30.875 118 76.90 55471.50 -31103.97 88888.00 2007-04-28 22:48:31.000 118 76.90 55471.50 12369.55 88888.00 2007-04-28 22:48:31.125 118 76.97 55471.55 12369.45 88888.00 2007-04-28 22:48:31.250 118 77.03 55471.55 12369.42 88888.00 2007-04-28 22:48:31.375 118 77.00 55471.55 12369.38 88888.00 2007-04-28 22:48:31.500 118 76.97 55471.55 12369.35 88888.00 2007-04-28 22:48:31.625 118 76.92 55471.57 12369.27 88888.00 2007-04-28 22:48:31.750 118 76.88 55471.57 12369.25 88888.00 2007-04-28 22:48:31.875 118 76.88 55471.55 -208051.1788888.00 2007-04-28 22:48:32.000 118 76.88 55471.55 12369.17 88888.00 2007-04-28 22:48:32.125 118 76.95 55471.57 12369.10 88888.00 2007-04-28 22:48:32.250 118 76.92 55471.57 12369.02 88888.00 2007-04-28 22:48:32.375 118 76.90 55471.57 12368.92 88888.00 2007-04-28 22:48:32.500 118 76.88 55471.57 12368.80 88888.00 2007-04-28 22:48:32.625 118 76.85 55471.57 12368.65 88888.00 2007-04-28 22:48:32.750 118 76.80 55471.55 12368.65 88888.00 2007-04-28 22:48:32.875 118 76.83 55471.55 -14719.98 88888.00 2007-04-28 22:48:33.000 118 76.80 55471.57 12368.50 88888.00 2007-04-28 22:48:33.125 118 76.83 55471.57 12368.45 88888.00 2007-04-28 22:48:33.250 118 76.83 55471.65 12368.40 88888.00 2007-04-28 22:48:33.375 118 76.83 55471.62 12368.38 88888.00 2007-04-28 22:48:33.500 118 76.80 55471.65 12368.30 88888.00 2007-04-28 22:48:33.625 118 76.80 55471.70 12368.20 88888.00 2007-04-28 22:48:33.750 118 76.78 55471.70 12368.15 88888.00 2007-04-28 22:48:33.875 118 76.78 55471.72 -16358.38 88888.00 2007-04-28 22:48:34.000 118 76.72 55471.70 12367.92 88888.00 2007-04-28 22:48:34.125 118 76.67 55471.72 12367.83 88888.00 2007-04-28 22:48:34.250 118 76.70 55471.72 12367.77 88888.00 2007-04-28 22:48:34.375 118 76.65 55471.72 12367.70 88888.00 2007-04-28 22:48:34.500 118 76.62 55471.70 12367.70 88888.00 2007-04-28 22:48:34.625 118 76.65 55471.72 12367.60 88888.00 2007-04-28 22:48:34.750 118 76.62 55471.75 12367.48 88888.00 2007-04-28 22:48:34.875 118 76.62 55471.75 44262.43 88888.00 2007-04-28 22:48:35.000 118 76.60 55471.75 12367.33 88888.00 2007-04-28 22:48:35.125 118 76.58 55471.72 12367.23 88888.00 2007-04-28 22:48:35.250 118 76.47 55471.75 12367.20 88888.00 2007-04-28 22:48:35.375 118 76.47 55471.75 12367.12 88888.00 2007-04-28 22:48:35.500 118 76.55 55471.80 12367.10 88888.00 2007-04-28 22:48:35.625 118 76.58 55471.80 12367.00 88888.00 2007-04-28 22:48:35.750 118 76.53 55471.78 12366.92 88888.00 2007-04-28 22:48:35.875 118 76.47 55471.78 -6527.98 88888.00 2007-04-28 22:48:36.000 118 76.47 55471.80 12366.85 88888.00 2007-04-28 22:48:36.125 118 76.55 55471.82 12366.77 88888.00 2007-04-28 22:48:36.250 118 76.50 55471.85 12366.62 88888.00 2007-04-28 22:48:36.375 118 76.45 55471.85 12366.48 88888.00 2007-04-28 22:48:36.500 118 76.47 55471.85 12366.48 88888.00 2007-04-28 22:48:36.625 118 76.45 55471.82 12366.50 88888.00 2007-04-28 22:48:36.750 118 76.45 55471.80 12366.48 88888.00 2007-04-28 22:48:36.875 118 76.42 55471.80 -26188.78 88888.00 2007-04-28 22:48:37.000 118 76.45 55471.80 12366.35 88888.00 2007-04-28 22:48:37.125 118 76.40 55471.80 12366.33 88888.00 2007-04-28 22:48:37.250 118 76.40 55471.85 12366.23 88888.00 2007-04-28 22:48:37.375 118 76.42 55471.85 12366.05 88888.00 2007-04-28 22:48:37.500 118 76.35 55471.78 12365.98 88888.00 2007-04-28 22:48:37.625 118 76.30 55471.80 12365.88 88888.00 2007-04-28 22:48:37.750 118 76.33 55471.85 12365.88 88888.00 2007-04-28 22:48:37.875 118 76.38 55471.82 -168729.5888888.00 2007-04-28 22:48:38.000 118 76.35 55471.85 12365.73 88888.00 2007-04-28 22:48:38.125 118 76.33 55471.85 12365.62 88888.00 2007-04-28 22:48:38.250 118 76.28 55471.85 12365.65 88888.00 2007-04-28 22:48:38.375 118 76.28 55471.85 12365.62 88888.00 2007-04-28 22:48:38.500 118 76.30 55471.85 12365.62 88888.00 2007-04-28 22:48:38.625 118 76.30 55471.82 12365.58 88888.00 2007-04-28 22:48:38.750 118 76.22 55471.82 12365.48 88888.00 2007-04-28 22:48:38.875 118 76.30 55471.85 -9804.77 88888.00 2007-04-28 22:48:39.000 118 76.33 55471.85 12365.35 88888.00 2007-04-28 22:48:39.125 118 76.22 55471.80 12365.27 88888.00 2007-04-28 22:48:39.250 118 76.25 55471.80 12365.27 88888.00 2007-04-28 22:48:39.375 118 76.25 55471.85 12365.27 88888.00 2007-04-28 22:48:39.500 118 76.25 55471.85 12365.23 88888.00 2007-04-28 22:48:39.625 118 76.28 55471.85 12365.15 88888.00 2007-04-28 22:48:39.750 118 76.22 55471.82 12365.12 88888.00 2007-04-28 22:48:39.875 118 76.25 55471.82 -24550.38 88888.00 2007-04-28 22:48:40.000 118 76.28 55471.80 12365.17 88888.00 2007-04-28 22:48:40.125 118 76.30 55471.80 12365.05 88888.00 2007-04-28 22:48:40.250 118 76.20 55471.80 12364.92 88888.00 2007-04-28 22:48:40.375 118 76.17 55471.82 12364.85 88888.00 2007-04-28 22:48:40.500 118 76.20 55471.78 12364.80 88888.00 2007-04-28 22:48:40.625 118 76.15 55471.78 12364.85 88888.00 2007-04-28 22:48:40.750 118 76.17 55471.80 12364.80 88888.00 2007-04-28 22:48:40.875 118 76.25 55471.85 -1612.78 88888.00 2007-04-28 22:48:41.000 118 76.20 55471.80 12364.77 88888.00 2007-04-28 22:48:41.125 118 76.17 55471.80 12364.73 88888.00 2007-04-28 22:48:41.250 118 76.15 55471.75 12364.75 88888.00 2007-04-28 22:48:41.375 118 76.12 55471.72 12364.70 88888.00 2007-04-28 22:48:41.500 118 76.17 55471.75 12364.60 88888.00 2007-04-28 22:48:41.625 118 76.12 55471.75 12364.60 88888.00 2007-04-28 22:48:41.750 118 76.15 55471.75 12364.60 88888.00 2007-04-28 22:48:41.875 118 76.15 55471.75 -14719.98 88888.00 2007-04-28 22:48:42.000 118 76.05 55471.70 12364.52 88888.00 2007-04-28 22:48:42.125 118 76.08 55471.70 12364.55 88888.00 2007-04-28 22:48:42.250 118 76.08 55471.68 12364.48 88888.00 2007-04-28 22:48:42.375 118 76.05 55471.70 12364.40 88888.00 2007-04-28 22:48:42.500 118 76.08 55471.72 12364.50 88888.00 2007-04-28 22:48:42.625 118 76.15 55471.72 12364.45 88888.00 2007-04-28 22:48:42.750 118 76.17 55471.72 12364.45 88888.00 2007-04-28 22:48:42.875 118 76.10 55471.70 -9804.77 88888.00 2007-04-28 22:48:43.000 118 76.10 55471.70 12364.42 88888.00 2007-04-28 22:48:43.125 118 76.10 55471.70 12364.30 88888.00 2007-04-28 22:48:43.250 118 76.08 55471.72 12364.35 88888.00 2007-04-28 22:48:43.375 118 76.12 55471.68 12364.38 88888.00 2007-04-28 22:48:43.500 118 76.08 55471.68 12364.40 88888.00 2007-04-28 22:48:43.625 118 76.08 55471.65 12364.40 88888.00 2007-04-28 22:48:43.750 118 76.08 55471.65 12364.40 88888.00 2007-04-28 22:48:43.875 118 76.10 55471.60 -40934.38 88888.00 2007-04-28 22:48:44.000 118 76.08 55471.57 12364.35 88888.00 2007-04-28 22:48:44.125 118 76.05 55471.60 12364.38 88888.00 2007-04-28 22:48:44.250 118 76.05 55471.57 12364.48 88888.00 2007-04-28 22:48:44.375 118 76.05 55471.55 12364.50 88888.00 2007-04-28 22:48:44.500 118 76.05 55471.55 12364.45 88888.00 2007-04-28 22:48:44.625 118 76.10 55471.53 12364.42 88888.00 2007-04-28 22:48:44.750 118 76.12 55471.50 12364.55 88888.00 2007-04-28 22:48:44.875 118 76.12 55471.50 -45849.57 88888.00 2007-04-28 22:48:45.000 118 76.10 55471.50 12364.55 88888.00 2007-04-28 22:48:45.125 118 76.12 55471.53 12364.58 88888.00 2007-04-28 22:48:45.250 118 76.08 55471.53 12364.58 88888.00 2007-04-28 22:48:45.375 118 76.08 55471.50 12364.52 88888.00 2007-04-28 22:48:45.500 118 76.05 55471.43 12364.60 88888.00 2007-04-28 22:48:45.625 118 76.05 55471.40 12364.73 88888.00 2007-04-28 22:48:45.750 118 76.10 55471.40 12364.77 88888.00 2007-04-28 22:48:45.875 118 76.08 55471.40 -14719.98 88888.00 2007-04-28 22:48:46.000 118 76.08 55471.43 12364.67 88888.00 2007-04-28 22:48:46.125 118 76.12 55471.35 12364.60 88888.00 2007-04-28 22:48:46.250 118 76.08 55471.30 12364.65 88888.00 2007-04-28 22:48:46.375 118 76.03 55471.32 12364.67 88888.00 2007-04-28 22:48:46.500 118 76.03 55471.30 12364.75 88888.00 2007-04-28 22:48:46.625 118 76.03 55471.28 12364.80 88888.00 2007-04-28 22:48:46.750 118 76.05 55471.28 12364.88 88888.00 2007-04-28 22:48:46.875 118 76.10 55471.30 -22911.97 88888.00 2007-04-28 22:48:47.000 118 76.10 55471.25 12364.90 88888.00 2007-04-28 22:48:47.125 118 76.12 55471.25 12364.92 88888.00 2007-04-28 22:48:47.250 118 76.17 55471.30 12364.95 88888.00 2007-04-28 22:48:47.375 118 76.15 55471.25 12364.85 88888.00 2007-04-28 22:48:47.500 118 76.08 55471.20 12364.90 88888.00 2007-04-28 22:48:47.625 118 76.08 55471.22 12365.02 88888.00 2007-04-28 22:48:47.750 118 76.15 55471.22 12365.02 88888.00 2007-04-28 22:48:47.875 118 76.12 55471.20 -98278.38 88888.00 2007-04-28 22:48:48.000 118 76.10 55471.15 12365.23 88888.00 2007-04-28 22:48:48.125 118 76.10 55471.18 12365.27 88888.00 2007-04-28 22:48:48.250 118 76.10 55471.15 12365.35 88888.00 2007-04-28 22:48:48.375 118 76.10 55471.12 12365.40 88888.00 2007-04-28 22:48:48.500 118 76.08 55471.12 12365.45 88888.00 2007-04-28 22:48:48.625 118 76.12 55471.10 12365.48 88888.00 2007-04-28 22:48:48.750 118 76.15 55471.07 12365.50 88888.00 2007-04-28 22:48:48.875 118 76.12 55471.10 -76979.18 88888.00 2007-04-28 22:48:49.000 118 76.17 55471.10 12365.58 88888.00 2007-04-28 22:48:49.125 118 76.15 55471.05 12365.58 88888.00 2007-04-28 22:48:49.250 118 76.12 55471.03 12365.62 88888.00 2007-04-28 22:48:49.375 118 76.12 55471.03 12365.67 88888.00 2007-04-28 22:48:49.500 118 76.12 55471.00 12365.73 88888.00 2007-04-28 22:48:49.625 118 76.08 55470.97 12365.77 88888.00 2007-04-28 22:48:49.750 118 76.05 55470.97 12365.83 88888.00 2007-04-28 22:48:49.875 118 76.12 55470.97 -26188.78 88888.00 2007-04-28 22:48:50.000 118 76.12 55470.95 12365.73 88888.00 2007-04-28 22:48:50.125 118 76.10 55470.93 12365.75 88888.00 2007-04-28 22:48:50.250 118 76.12 55470.95 12365.80 88888.00 2007-04-28 22:48:50.375 118 76.12 55470.95 12365.73 88888.00 2007-04-28 22:48:50.500 118 76.10 55470.95 12365.80 88888.00 2007-04-28 22:48:50.625 118 76.15 55470.93 12365.80 88888.00 2007-04-28 22:48:50.750 118 76.15 55470.90 12365.80 88888.00 2007-04-28 22:48:50.875 118 76.10 55470.90 -103193.5788888.00 2007-04-28 22:48:51.000 118 76.10 55470.88 12365.88 88888.00 2007-04-28 22:48:51.125 118 76.10 55470.88 12365.83 88888.00 2007-04-28 22:48:51.250 118 76.08 55470.88 12365.88 88888.00 2007-04-28 22:48:51.375 118 76.10 55470.90 12365.90 88888.00 2007-04-28 22:48:51.500 118 76.17 55470.90 12365.88 88888.00 2007-04-28 22:48:51.625 118 76.15 55470.88 12365.80 88888.00 2007-04-28 22:48:51.750 118 76.05 55470.82 12365.73 88888.00 2007-04-28 22:48:51.875 118 76.08 55470.82 -86809.57 88888.00 2007-04-28 22:48:52.000 118 76.05 55470.82 12365.88 88888.00 2007-04-28 22:48:52.125 118 76.05 55470.82 12365.88 88888.00 2007-04-28 22:48:52.250 118 76.08 55470.80 12365.85 88888.00 2007-04-28 22:48:52.375 118 76.10 55470.78 12365.80 88888.00 2007-04-28 22:48:52.500 118 76.08 55470.78 12365.73 88888.00 2007-04-28 22:48:52.625 118 76.05 55470.78 12365.75 88888.00 2007-04-28 22:48:52.750 118 76.08 55470.78 12365.75 88888.00 2007-04-28 22:48:52.875 118 76.05 55470.78 -76979.18 88888.00 2007-04-28 22:48:53.000 118 75.97 55470.70 12365.65 88888.00 2007-04-28 22:48:53.125 118 76.03 55470.72 12365.67 88888.00 2007-04-28 22:48:53.250 118 76.10 55470.80 12365.62 88888.00 2007-04-28 22:48:53.375 118 76.05 55470.72 12365.58 88888.00 2007-04-28 22:48:53.500 118 76.03 55470.70 12365.52 88888.00 2007-04-28 22:48:53.625 118 76.03 55470.72 12365.55 88888.00 2007-04-28 22:48:53.750 118 76.08 55470.75 12365.50 88888.00 2007-04-28 22:48:53.875 118 76.05 55470.75 -50764.78 88888.00 2007-04-28 22:48:54.000 118 76.03 55470.70 12365.42 88888.00 2007-04-28 22:48:54.125 118 76.08 55470.70 12365.38 88888.00 2007-04-28 22:48:54.250 118 76.05 55470.75 12365.38 88888.00 2007-04-28 22:48:54.375 118 76.08 55470.72 12365.38 88888.00 2007-04-28 22:48:54.500 118 76.05 55470.70 12365.33 88888.00 2007-04-28 22:48:54.625 118 76.00 55470.68 12365.23 88888.00 2007-04-28 22:48:54.750 118 75.97 55470.70 12365.20 88888.00 2007-04-28 22:48:54.875 118 75.95 55470.68 -95001.57 88888.00 2007-04-28 22:48:55.000 118 75.97 55470.68 12365.17 88888.00 2007-04-28 22:48:55.125 118 76.00 55470.72 12365.15 88888.00 2007-04-28 22:48:55.250 118 75.92 55470.68 12365.17 88888.00 2007-04-28 22:48:55.375 118 75.97 55470.68 12365.10 88888.00 2007-04-28 22:48:55.500 118 76.00 55470.68 12365.15 88888.00 2007-04-28 22:48:55.625 118 76.03 55470.70 12365.15 88888.00 2007-04-28 22:48:55.750 118 75.97 55470.68 12365.15 88888.00 2007-04-28 22:48:55.875 118 75.97 55470.68 -37657.57 88888.00 2007-04-28 22:48:56.000 118 75.97 55470.65 12365.10 88888.00 2007-04-28 22:48:56.125 118 75.92 55470.68 12364.98 88888.00 2007-04-28 22:48:56.250 118 75.92 55470.68 12364.95 88888.00 2007-04-28 22:48:56.375 118 75.95 55470.70 12364.95 88888.00 2007-04-28 22:48:56.500 118 75.97 55470.72 12364.90 88888.00 2007-04-28 22:48:56.625 118 75.95 55470.75 12364.88 88888.00 2007-04-28 22:48:56.750 118 75.90 55470.72 12364.83 88888.00 2007-04-28 22:48:56.875 118 75.85 55470.72 -86809.57 88888.00 2007-04-28 22:48:57.000 118 75.83 55470.68 12364.58 88888.00 2007-04-28 22:48:57.125 118 75.85 55470.68 12364.45 88888.00 2007-04-28 22:48:57.250 118 75.78 55470.65 12364.42 88888.00 2007-04-28 22:48:57.375 118 75.78 55470.68 12364.48 88888.00 2007-04-28 22:48:57.500 118 75.78 55470.70 12364.50 88888.00 2007-04-28 22:48:57.625 118 75.80 55470.72 12364.45 88888.00 2007-04-28 22:48:57.750 118 75.75 55470.68 12364.38 88888.00 2007-04-28 22:48:57.875 118 75.75 55470.68 -68787.18 88888.00 2007-04-28 22:48:58.000 118 75.75 55470.68 12364.38 88888.00 2007-04-28 22:48:58.125 118 75.78 55470.70 12364.27 88888.00 2007-04-28 22:48:58.250 118 75.67 55470.68 12364.25 88888.00 2007-04-28 22:48:58.375 118 75.65 55470.62 12364.23 88888.00 2007-04-28 22:48:58.500 118 75.67 55470.68 12364.17 88888.00 2007-04-28 22:48:58.625 118 75.65 55470.72 12364.10 88888.00 2007-04-28 22:48:58.750 118 75.65 55470.68 12364.05 88888.00 2007-04-28 22:48:58.875 118 75.58 55470.68 -55679.97 88888.00 2007-04-28 22:48:59.000 118 75.50 55470.65 12364.00 88888.00 2007-04-28 22:48:59.125 118 75.50 55470.68 12363.90 88888.00 2007-04-28 22:48:59.250 118 75.42 55470.65 12363.92 88888.00 2007-04-28 22:48:59.375 118 75.45 55470.65 12363.92 88888.00 2007-04-28 22:48:59.500 118 75.45 55470.68 12363.92 88888.00 2007-04-28 22:48:59.625 118 75.45 55470.70 12363.85 88888.00 2007-04-28 22:48:59.750 118 75.40 55470.68 12363.77 88888.00 2007-04-28 22:48:59.875 118 75.30 55470.70 -85171.18 88888.00 2007-04-28 22:49:00.000 118 75.28 55470.70 12363.75 88888.00 2007-04-28 22:49:00.125 118 75.28 55470.72 12363.62 88888.00 2007-04-28 22:49:00.250 118 75.22 55470.70 12363.60 88888.00 2007-04-28 22:49:00.375 118 75.22 55470.68 12363.60 88888.00 2007-04-28 22:49:00.500 118 75.25 55470.70 12363.58 88888.00 2007-04-28 22:49:00.625 118 75.22 55470.72 12363.52 88888.00 2007-04-28 22:49:00.750 118 75.22 55470.70 12363.42 88888.00 2007-04-28 22:49:00.875 118 75.15 55470.70 -132684.7788888.00 2007-04-28 22:49:01.000 118 75.12 55470.68 12363.38 88888.00 2007-04-28 22:49:01.125 118 75.08 55470.70 12363.30 88888.00 2007-04-28 22:49:01.250 118 75.08 55470.72 12363.25 88888.00 2007-04-28 22:49:01.375 118 75.03 55470.72 12363.20 88888.00 2007-04-28 22:49:01.500 118 75.00 55470.70 12363.12 88888.00 2007-04-28 22:49:01.625 118 74.95 55470.70 12363.05 88888.00 2007-04-28 22:49:01.750 118 74.90 55470.65 12362.95 88888.00 2007-04-28 22:49:01.875 118 74.88 55470.68 -127769.5788888.00 2007-04-28 22:49:02.000 118 74.88 55470.68 12362.95 88888.00 2007-04-28 22:49:02.125 118 74.88 55470.68 12362.85 88888.00 2007-04-28 22:49:02.250 118 74.83 55470.65 12362.80 88888.00 2007-04-28 22:49:02.375 118 74.75 55470.72 12362.65 88888.00 2007-04-28 22:49:02.500 118 74.70 55470.68 12362.60 88888.00 2007-04-28 22:49:02.625 118 74.72 55470.70 12362.62 88888.00 2007-04-28 22:49:02.750 118 74.75 55470.68 12362.58 88888.00 2007-04-28 22:49:02.875 118 74.70 55470.72 -62233.57 88888.00 2007-04-28 22:49:03.000 118 74.65 55470.70 12362.45 88888.00 2007-04-28 22:49:03.125 118 74.58 55470.70 12362.48 88888.00 2007-04-28 22:49:03.250 118 74.62 55470.72 12362.48 88888.00 2007-04-28 22:49:03.375 118 74.65 55470.68 12362.40 88888.00 2007-04-28 22:49:03.500 118 74.55 55470.65 12362.33 88888.00 2007-04-28 22:49:03.625 118 74.50 55470.68 12362.23 88888.00 2007-04-28 22:49:03.750 118 74.47 55470.70 12362.15 88888.00 2007-04-28 22:49:03.875 118 74.40 55470.65 -36019.18 88888.00 2007-04-28 22:49:04.000 118 74.35 55470.65 12362.10 88888.00 2007-04-28 22:49:04.125 118 74.42 55470.68 12362.10 88888.00 2007-04-28 22:49:04.250 118 74.38 55470.68 12362.08 88888.00 2007-04-28 22:49:04.375 118 74.35 55470.70 12361.95 88888.00 2007-04-28 22:49:04.500 118 74.30 55470.70 12361.92 88888.00 2007-04-28 22:49:04.625 118 74.28 55470.72 12361.92 88888.00 2007-04-28 22:49:04.750 118 74.28 55470.70 12361.88 88888.00 2007-04-28 22:49:04.875 118 74.28 55470.70 -37657.57 88888.00 2007-04-28 22:49:05.000 118 74.25 55470.72 12361.73 88888.00 2007-04-28 22:49:05.125 118 74.20 55470.72 12361.62 88888.00 2007-04-28 22:49:05.250 118 74.08 55470.70 12361.70 88888.00 2007-04-28 22:49:05.375 118 74.10 55470.70 12361.73 88888.00 2007-04-28 22:49:05.500 118 74.15 55470.72 12361.70 88888.00 2007-04-28 22:49:05.625 118 74.12 55470.70 12361.67 88888.00 2007-04-28 22:49:05.750 118 74.10 55470.70 12361.65 88888.00 2007-04-28 22:49:05.875 118 74.10 55470.68 -70425.57 88888.00 2007-04-28 22:49:06.000 118 74.05 55470.68 12361.48 88888.00 2007-04-28 22:49:06.125 118 74.08 55470.70 12361.45 88888.00 2007-04-28 22:49:06.250 118 74.05 55470.68 12361.48 88888.00 2007-04-28 22:49:06.375 118 74.05 55470.70 12361.50 88888.00 2007-04-28 22:49:06.500 118 74.00 55470.70 12361.42 88888.00 2007-04-28 22:49:06.625 118 73.95 55470.72 12361.38 88888.00 2007-04-28 22:49:06.750 118 73.95 55470.65 12361.38 88888.00 2007-04-28 22:49:06.875 118 73.97 55470.68 -86809.57 88888.00 2007-04-28 22:49:07.000 118 73.97 55470.68 12361.30 88888.00 2007-04-28 22:49:07.125 118 73.90 55470.68 12361.23 88888.00 2007-04-28 22:49:07.250 118 73.88 55470.65 12361.20 88888.00 2007-04-28 22:49:07.375 118 73.80 55470.62 12361.17 88888.00 2007-04-28 22:49:07.500 118 73.75 55470.62 12361.17 88888.00 2007-04-28 22:49:07.625 118 73.80 55470.62 12361.17 88888.00 2007-04-28 22:49:07.750 118 73.85 55470.65 12361.23 88888.00 2007-04-28 22:49:07.875 118 73.85 55470.65 -98278.38 88888.00 2007-04-28 22:49:08.000 118 73.80 55470.62 12361.17 88888.00 2007-04-28 22:49:08.125 118 73.75 55470.60 12361.02 88888.00 2007-04-28 22:49:08.250 118 73.70 55470.60 12360.98 88888.00 2007-04-28 22:49:08.375 118 73.67 55470.62 12361.02 88888.00 2007-04-28 22:49:08.500 118 73.67 55470.62 12361.05 88888.00 2007-04-28 22:49:08.625 118 73.67 55470.62 12361.05 88888.00 2007-04-28 22:49:08.750 118 73.65 55470.60 12360.92 88888.00 2007-04-28 22:49:08.875 118 73.62 55470.57 -83532.77 88888.00 2007-04-28 22:49:09.000 118 73.55 55470.57 12360.92 88888.00 2007-04-28 22:49:09.125 118 73.58 55470.62 12360.92 88888.00 2007-04-28 22:49:09.250 118 73.53 55470.60 12360.90 88888.00 2007-04-28 22:49:09.375 118 73.53 55470.60 12360.90 88888.00 2007-04-28 22:49:09.500 118 73.55 55470.60 12360.98 88888.00 2007-04-28 22:49:09.625 118 73.58 55470.60 12360.98 88888.00 2007-04-28 22:49:09.750 118 73.55 55470.60 12360.90 88888.00 2007-04-28 22:49:09.875 118 73.50 55470.60 -55679.97 88888.00 2007-04-28 22:49:10.000 118 73.45 55470.57 12360.80 88888.00 2007-04-28 22:49:10.125 118 73.45 55470.57 12360.83 88888.00 2007-04-28 22:49:10.250 118 73.42 55470.57 12360.83 88888.00 2007-04-28 22:49:10.375 118 73.40 55470.60 12360.77 88888.00 2007-04-28 22:49:10.500 118 73.40 55470.57 12360.75 88888.00 2007-04-28 22:49:10.625 118 73.38 55470.57 12360.77 88888.00 2007-04-28 22:49:10.750 118 73.38 55470.55 12360.85 88888.00 2007-04-28 22:49:10.875 118 73.38 55470.57 -39295.97 88888.00 2007-04-28 22:49:11.000 118 73.38 55470.57 12360.73 88888.00 2007-04-28 22:49:11.125 118 73.40 55470.57 12360.65 88888.00 2007-04-28 22:49:11.250 118 73.33 55470.55 12360.65 88888.00 2007-04-28 22:49:11.375 118 73.28 55470.53 12360.65 88888.00 2007-04-28 22:49:11.500 118 73.28 55470.55 12360.58 88888.00 2007-04-28 22:49:11.625 118 73.28 55470.57 12360.58 88888.00 2007-04-28 22:49:11.750 118 73.22 55470.53 12360.52 88888.00 2007-04-28 22:49:11.875 118 73.15 55470.55 -1612.78 88888.00 2007-04-28 22:49:12.000 118 73.17 55470.53 12360.52 88888.00 2007-04-28 22:49:12.125 118 73.15 55470.55 12360.52 88888.00 2007-04-28 22:49:12.250 118 73.05 55470.55 12360.50 88888.00 2007-04-28 22:49:12.375 118 73.08 55470.53 12360.40 88888.00 2007-04-28 22:49:12.500 118 73.08 55470.50 12360.30 88888.00 2007-04-28 22:49:12.625 118 73.08 55470.50 12360.27 88888.00 2007-04-28 22:49:12.750 118 73.10 55470.53 12360.27 88888.00 2007-04-28 22:49:12.875 118 73.10 55470.55 -99916.77 88888.00 2007-04-28 22:49:13.000 118 73.03 55470.50 12360.27 88888.00 2007-04-28 22:49:13.125 118 73.03 55470.47 12360.25 88888.00 2007-04-28 22:49:13.250 118 73.05 55470.50 12360.20 88888.00 2007-04-28 22:49:13.375 118 73.05 55470.53 12360.17 88888.00 2007-04-28 22:49:13.500 118 73.00 55470.50 12360.20 88888.00 2007-04-28 22:49:13.625 118 73.05 55470.50 12360.17 88888.00 2007-04-28 22:49:13.750 118 73.05 55470.47 12360.20 88888.00 2007-04-28 22:49:13.875 118 73.03 55470.45 -60595.18 88888.00 2007-04-28 22:49:14.000 118 72.95 55470.43 12360.15 88888.00 2007-04-28 22:49:14.125 118 72.97 55470.45 12360.12 88888.00 2007-04-28 22:49:14.250 118 72.95 55470.43 12360.33 88888.00 2007-04-28 22:49:14.375 118 72.97 55470.40 12360.35 88888.00 2007-04-28 22:49:14.500 118 73.00 55470.43 12360.25 88888.00 2007-04-28 22:49:14.625 118 73.00 55470.43 12360.15 88888.00 2007-04-28 22:49:14.750 118 73.00 55470.43 12360.23 88888.00 2007-04-28 22:49:14.875 118 73.05 55470.43 -68787.18 88888.00 2007-04-28 22:49:15.000 118 73.08 55470.43 12360.27 88888.00 2007-04-28 22:49:15.125 118 72.97 55470.40 12360.20 88888.00 2007-04-28 22:49:15.250 118 72.95 55470.43 12360.35 88888.00 2007-04-28 22:49:15.375 118 73.03 55470.45 12360.33 88888.00 2007-04-28 22:49:15.500 118 72.92 55470.40 12360.25 88888.00 2007-04-28 22:49:15.625 118 72.90 55470.38 12360.27 88888.00 2007-04-28 22:49:15.750 118 72.95 55470.35 12360.42 88888.00 2007-04-28 22:49:15.875 118 73.05 55470.38 -121215.9888888.00 2007-04-28 22:49:16.000 118 73.05 55470.38 12360.52 88888.00 2007-04-28 22:49:16.125 118 72.95 55470.35 12360.42 88888.00 2007-04-28 22:49:16.250 118 72.90 55470.32 12360.42 88888.00 2007-04-28 22:49:16.375 118 72.90 55470.28 12360.40 88888.00 2007-04-28 22:49:16.500 118 72.95 55470.32 12360.40 88888.00 2007-04-28 22:49:16.625 118 72.92 55470.25 12360.40 88888.00 2007-04-28 22:49:16.750 118 72.90 55470.22 12360.50 88888.00 2007-04-28 22:49:16.875 118 72.95 55470.25 -60595.18 88888.00 2007-04-28 22:49:17.000 118 72.92 55470.20 12360.48 88888.00 2007-04-28 22:49:17.125 118 72.92 55470.18 12360.45 88888.00 2007-04-28 22:49:17.250 118 73.00 55470.15 12360.52 88888.00 2007-04-28 22:49:17.375 118 73.03 55470.12 12360.58 88888.00 2007-04-28 22:49:17.500 118 73.00 55470.18 12360.60 88888.00 2007-04-28 22:49:17.625 118 73.00 55470.15 12360.67 88888.00 2007-04-28 22:49:17.750 118 73.03 55470.10 12360.67 88888.00 2007-04-28 22:49:17.875 118 73.05 55470.10 -60595.18 88888.00 2007-04-28 22:49:18.000 118 73.03 55470.07 12360.70 88888.00 2007-04-28 22:49:18.125 118 73.00 55470.07 12360.75 88888.00 2007-04-28 22:49:18.250 118 73.05 55470.07 12360.77 88888.00 2007-04-28 22:49:18.375 118 73.05 55470.03 12360.73 88888.00 2007-04-28 22:49:18.500 118 73.00 55470.03 12360.83 88888.00 2007-04-28 22:49:18.625 118 73.03 55470.03 12360.90 88888.00 2007-04-28 22:49:18.750 118 73.08 55470.03 12360.85 88888.00 2007-04-28 22:49:18.875 118 73.08 55470.00 -44211.18 88888.00 2007-04-28 22:49:19.000 118 73.00 55469.95 12360.85 88888.00 2007-04-28 22:49:19.125 118 73.00 55469.95 12360.92 88888.00 2007-04-28 22:49:19.250 118 73.05 55469.93 12361.00 88888.00 2007-04-28 22:49:19.375 118 73.10 55469.93 12361.02 88888.00 2007-04-28 22:49:19.500 118 73.10 55469.93 12361.05 88888.00 2007-04-28 22:49:19.625 118 73.12 55469.88 12361.02 88888.00 2007-04-28 22:49:19.750 118 73.08 55469.85 12361.00 88888.00 2007-04-28 22:49:19.875 118 73.08 55469.80 77030.43 88888.00 2007-04-28 22:49:20.000 118 73.12 55469.78 12361.05 88888.00 2007-04-28 22:49:20.125 118 73.12 55469.80 12361.12 88888.00 2007-04-28 22:49:20.250 118 73.10 55469.75 12361.20 88888.00 2007-04-28 22:49:20.375 118 73.10 55469.75 12361.27 88888.00 2007-04-28 22:49:20.500 118 73.10 55469.72 12361.30 88888.00 2007-04-28 22:49:20.625 118 73.12 55469.72 12361.20 88888.00 2007-04-28 22:49:20.750 118 73.08 55469.72 12361.12 88888.00 2007-04-28 22:49:20.875 118 73.10 55469.72 65561.62 88888.00 2007-04-28 22:49:21.000 118 73.12 55469.70 12361.25 88888.00 2007-04-28 22:49:21.125 118 73.05 55469.68 12361.27 88888.00 2007-04-28 22:49:21.250 118 73.10 55469.68 12361.30 88888.00 2007-04-28 22:49:21.375 118 73.10 55469.65 12361.33 88888.00 2007-04-28 22:49:21.500 118 73.10 55469.62 12361.35 88888.00 2007-04-28 22:49:21.625 118 73.15 55469.62 12361.38 88888.00 2007-04-28 22:49:21.750 118 73.12 55469.62 12361.42 88888.00 2007-04-28 22:49:21.875 118 73.10 55469.57 32793.62 88888.00 2007-04-28 22:49:22.000 118 73.10 55469.55 12361.40 88888.00 2007-04-28 22:49:22.125 118 73.20 55469.55 12361.42 88888.00 2007-04-28 22:49:22.250 118 73.17 55469.53 12361.45 88888.00 2007-04-28 22:49:22.375 118 73.20 55469.50 12361.48 88888.00 2007-04-28 22:49:22.500 118 73.22 55469.50 12361.55 88888.00 2007-04-28 22:49:22.625 118 73.25 55469.53 12361.55 88888.00 2007-04-28 22:49:22.750 118 73.17 55469.50 12361.52 88888.00 2007-04-28 22:49:22.875 118 73.20 55469.45 103244.82 88888.00 2007-04-28 22:49:23.000 118 73.15 55469.47 12361.55 88888.00 2007-04-28 22:49:23.125 118 73.17 55469.47 12361.48 88888.00 2007-04-28 22:49:23.250 118 73.20 55469.45 12361.48 88888.00 2007-04-28 22:49:23.375 118 73.15 55469.45 12361.55 88888.00 2007-04-28 22:49:23.500 118 73.22 55469.47 12361.58 88888.00 2007-04-28 22:49:23.625 118 73.22 55469.45 12361.60 88888.00 2007-04-28 22:49:23.750 118 73.25 55469.43 12361.55 88888.00 2007-04-28 22:49:23.875 118 73.22 55469.40 -96639.98 88888.00 2007-04-28 22:49:24.000 118 73.25 55469.35 12361.52 88888.00 2007-04-28 22:49:24.125 118 73.28 55469.35 12361.55 88888.00 2007-04-28 22:49:24.250 118 73.25 55469.38 12361.52 88888.00 2007-04-28 22:49:24.375 118 73.28 55469.35 12361.58 88888.00 2007-04-28 22:49:24.500 118 73.33 55469.38 12361.55 88888.00 2007-04-28 22:49:24.625 118 73.40 55469.35 12361.50 88888.00 2007-04-28 22:49:24.750 118 73.33 55469.32 12361.48 88888.00 2007-04-28 22:49:24.875 118 73.28 55469.28 73753.62 88888.00 2007-04-28 22:49:25.000 118 73.38 55469.32 12361.65 88888.00 2007-04-28 22:49:25.125 118 73.42 55469.32 12361.55 88888.00 2007-04-28 22:49:25.250 118 73.38 55469.28 12361.52 88888.00 2007-04-28 22:49:25.375 118 73.40 55469.25 12361.48 88888.00 2007-04-28 22:49:25.500 118 73.45 55469.25 12361.52 88888.00 2007-04-28 22:49:25.625 118 73.47 55469.25 12361.60 88888.00 2007-04-28 22:49:25.750 118 73.53 55469.28 12361.60 88888.00 2007-04-28 22:49:25.875 118 73.53 55469.25 55731.22 88888.00 2007-04-28 22:49:26.000 118 73.42 55469.22 12361.52 88888.00 2007-04-28 22:49:26.125 118 73.40 55469.22 12361.55 88888.00 2007-04-28 22:49:26.250 118 73.50 55469.20 12361.58 88888.00 2007-04-28 22:49:26.375 118 73.55 55469.20 12361.55 88888.00 2007-04-28 22:49:26.500 118 73.53 55469.20 12361.65 88888.00 2007-04-28 22:49:26.625 118 73.62 55469.20 12361.67 88888.00 2007-04-28 22:49:26.750 118 73.62 55469.18 12361.60 88888.00 2007-04-28 22:49:26.875 118 73.62 55469.22 93414.43 88888.00 2007-04-28 22:49:27.000 118 73.67 55469.20 12361.50 88888.00 2007-04-28 22:49:27.125 118 73.62 55469.15 12361.52 88888.00 2007-04-28 22:49:27.250 118 73.65 55469.15 12361.52 88888.00 2007-04-28 22:49:27.375 118 73.65 55469.18 12361.48 88888.00 2007-04-28 22:49:27.500 118 73.65 55469.15 12361.45 88888.00 2007-04-28 22:49:27.625 118 73.70 55469.18 12361.50 88888.00 2007-04-28 22:49:27.750 118 73.75 55469.18 12361.48 88888.00 2007-04-28 22:49:27.875 118 73.83 55469.18 96691.23 88888.00 2007-04-28 22:49:28.000 118 73.83 55469.15 12361.45 88888.00 2007-04-28 22:49:28.125 118 73.80 55469.15 12361.40 88888.00 2007-04-28 22:49:28.250 118 73.83 55469.20 12361.48 88888.00 2007-04-28 22:49:28.375 118 73.85 55469.20 12361.42 88888.00 2007-04-28 22:49:28.500 118 73.88 55469.20 12361.33 88888.00 2007-04-28 22:49:28.625 118 73.83 55469.18 12361.30 88888.00 2007-04-28 22:49:28.750 118 73.90 55469.15 12361.35 88888.00 2007-04-28 22:49:28.875 118 73.95 55469.15 95052.82 88888.00 2007-04-28 22:49:29.000 118 73.95 55469.15 12361.30 88888.00 2007-04-28 22:49:29.125 118 73.97 55469.15 12361.23 88888.00 2007-04-28 22:49:29.250 118 74.00 55469.15 12361.20 88888.00 2007-04-28 22:49:29.375 118 74.03 55469.15 12361.20 88888.00 2007-04-28 22:49:29.500 118 74.08 55469.15 12361.12 88888.00 2007-04-28 22:49:29.625 118 74.08 55469.15 12361.08 88888.00 2007-04-28 22:49:29.750 118 74.10 55469.12 12361.10 88888.00 2007-04-28 22:49:29.875 118 74.15 55469.12 81945.62 88888.00 2007-04-28 22:49:30.000 118 74.17 55469.12 12361.00 88888.00 2007-04-28 22:49:30.125 118 74.15 55469.15 12360.95 88888.00 2007-04-28 22:49:30.250 118 74.10 55469.10 12361.00 88888.00 2007-04-28 22:49:30.375 118 74.12 55469.12 12360.95 88888.00 2007-04-28 22:49:30.500 118 74.17 55469.20 12360.90 88888.00 2007-04-28 22:49:30.625 118 74.25 55469.22 12360.88 88888.00 2007-04-28 22:49:30.750 118 74.28 55469.22 12360.80 88888.00 2007-04-28 22:49:30.875 118 74.25 55469.22 72115.23 88888.00 2007-04-28 22:49:31.000 118 74.30 55469.20 12360.67 88888.00 2007-04-28 22:49:31.125 118 74.33 55469.20 12360.65 88888.00 2007-04-28 22:49:31.250 118 74.33 55469.25 12360.62 88888.00 2007-04-28 22:49:31.375 118 74.38 55469.22 12360.58 88888.00 2007-04-28 22:49:31.500 118 74.40 55469.25 12360.52 88888.00 2007-04-28 22:49:31.625 118 74.45 55469.25 12360.50 88888.00 2007-04-28 22:49:31.750 118 74.45 55469.28 12360.45 88888.00 2007-04-28 22:49:31.875 118 74.42 55469.25 77030.43 88888.00 2007-04-28 22:49:32.000 118 74.47 55469.28 12360.40 88888.00 2007-04-28 22:49:32.125 118 74.50 55469.25 12360.33 88888.00 2007-04-28 22:49:32.250 118 74.47 55469.22 12360.27 88888.00 2007-04-28 22:49:32.375 118 74.45 55469.18 12360.23 88888.00 2007-04-28 22:49:32.500 118 74.45 55469.18 12360.15 88888.00 2007-04-28 22:49:32.625 118 74.45 55469.18 12360.10 88888.00 2007-04-28 22:49:32.750 118 74.45 55469.20 12360.08 88888.00 2007-04-28 22:49:32.875 118 74.45 55469.20 91776.02 88888.00 2007-04-28 22:49:33.000 118 74.50 55469.22 12359.95 88888.00 2007-04-28 22:49:33.125 118 74.58 55469.22 12359.88 88888.00 2007-04-28 22:49:33.250 118 74.53 55469.20 12359.85 88888.00 2007-04-28 22:49:33.375 118 74.53 55469.18 12359.77 88888.00 2007-04-28 22:49:33.500 118 74.53 55469.20 12359.73 88888.00 2007-04-28 22:49:33.625 118 74.53 55469.25 12359.62 88888.00 2007-04-28 22:49:33.750 118 74.50 55469.20 12359.52 88888.00 2007-04-28 22:49:33.875 118 74.50 55469.18 126182.43 88888.00 2007-04-28 22:49:34.000 118 74.55 55469.20 12359.45 88888.00 2007-04-28 22:49:34.125 118 74.60 55469.20 12359.42 88888.00 2007-04-28 22:49:34.250 118 74.60 55469.25 12359.40 88888.00 2007-04-28 22:49:34.375 118 74.55 55469.25 12359.35 88888.00 2007-04-28 22:49:34.500 118 74.60 55469.25 12359.35 88888.00 2007-04-28 22:49:34.625 118 74.58 55469.25 12359.25 88888.00 2007-04-28 22:49:34.750 118 74.58 55469.25 12359.20 88888.00 2007-04-28 22:49:34.875 118 74.58 55469.25 57369.62 88888.00 2007-04-28 22:49:35.000 118 74.60 55469.25 12359.08 88888.00 2007-04-28 22:49:35.125 118 74.53 55469.22 12358.98 88888.00 2007-04-28 22:49:35.250 118 74.53 55469.25 12359.00 88888.00 2007-04-28 22:49:35.375 118 74.58 55469.28 12359.00 88888.00 2007-04-28 22:49:35.500 118 74.62 55469.28 12358.95 88888.00 2007-04-28 22:49:35.625 118 74.58 55469.25 12358.92 88888.00 2007-04-28 22:49:35.750 118 74.58 55469.28 12358.92 88888.00 2007-04-28 22:49:35.875 118 74.58 55469.25 16409.62 88888.00 2007-04-28 22:49:36.000 118 74.55 55469.25 12358.80 88888.00 2007-04-28 22:49:36.125 118 74.53 55469.25 12358.77 88888.00 2007-04-28 22:49:36.250 118 74.58 55469.25 12358.83 88888.00 2007-04-28 22:49:36.375 118 74.60 55469.28 12358.77 88888.00 2007-04-28 22:49:36.500 118 74.65 55469.28 12358.67 88888.00 2007-04-28 22:49:36.625 118 74.60 55469.25 12358.58 88888.00 2007-04-28 22:49:36.750 118 74.53 55469.25 12358.48 88888.00 2007-04-28 22:49:36.875 118 74.47 55469.25 63923.22 88888.00 2007-04-28 22:49:37.000 118 74.42 55469.20 12358.42 88888.00 2007-04-28 22:49:37.125 118 74.45 55469.25 12358.45 88888.00 2007-04-28 22:49:37.250 118 74.42 55469.25 12358.38 88888.00 2007-04-28 22:49:37.375 118 74.40 55469.28 12358.38 88888.00 2007-04-28 22:49:37.500 118 74.42 55469.28 12358.38 88888.00 2007-04-28 22:49:37.625 118 74.45 55469.28 12358.25 88888.00 2007-04-28 22:49:37.750 118 74.40 55469.28 12358.23 88888.00 2007-04-28 22:49:37.875 118 74.38 55469.28 -24550.38 88888.00 2007-04-28 22:49:38.000 118 74.33 55469.25 12358.15 88888.00 2007-04-28 22:49:38.125 118 74.38 55469.28 12358.08 88888.00 2007-04-28 22:49:38.250 118 74.35 55469.28 12358.02 88888.00 2007-04-28 22:49:38.375 118 74.30 55469.25 12357.98 88888.00 2007-04-28 22:49:38.500 118 74.28 55469.22 12358.00 88888.00 2007-04-28 22:49:38.625 118 74.30 55469.25 12357.98 88888.00 2007-04-28 22:49:38.750 118 74.25 55469.25 12357.88 88888.00 2007-04-28 22:49:38.875 118 74.20 55469.25 67200.02 88888.00 2007-04-28 22:49:39.000 118 74.20 55469.22 12357.90 88888.00 2007-04-28 22:49:39.125 118 74.17 55469.22 12357.85 88888.00 2007-04-28 22:49:39.250 118 74.15 55469.22 12357.83 88888.00 2007-04-28 22:49:39.375 118 74.12 55469.20 12357.83 88888.00 2007-04-28 22:49:39.500 118 74.17 55469.22 12357.80 88888.00 2007-04-28 22:49:39.625 118 74.17 55469.22 12357.83 88888.00 2007-04-28 22:49:39.750 118 74.17 55469.22 12357.85 88888.00 2007-04-28 22:49:39.875 118 74.10 55469.22 98329.62 88888.00 2007-04-28 22:49:40.000 118 74.05 55469.20 12357.73 88888.00 2007-04-28 22:49:40.125 118 74.03 55469.18 12357.73 88888.00 2007-04-28 22:49:40.250 118 74.03 55469.15 12357.73 88888.00 2007-04-28 22:49:40.375 118 73.97 55469.15 12357.67 88888.00 2007-04-28 22:49:40.500 118 73.92 55469.18 12357.62 88888.00 2007-04-28 22:49:40.625 118 73.97 55469.18 12357.58 88888.00 2007-04-28 22:49:40.750 118 73.97 55469.20 12357.55 88888.00 2007-04-28 22:49:40.875 118 73.92 55469.18 59008.03 88888.00 2007-04-28 22:49:41.000 118 73.90 55469.20 12357.52 88888.00 2007-04-28 22:49:41.125 118 73.92 55469.22 12357.50 88888.00 2007-04-28 22:49:41.250 118 73.92 55469.20 12357.52 88888.00 2007-04-28 22:49:41.375 118 73.95 55469.20 12357.45 88888.00 2007-04-28 22:49:41.500 118 73.88 55469.15 12357.42 88888.00 2007-04-28 22:49:41.625 118 73.85 55469.12 12357.45 88888.00 2007-04-28 22:49:41.750 118 73.85 55469.15 12357.42 88888.00 2007-04-28 22:49:41.875 118 73.83 55469.10 86860.82 88888.00 2007-04-28 22:49:42.000 118 73.80 55469.10 12357.50 88888.00 2007-04-28 22:49:42.125 118 73.83 55469.18 12357.52 88888.00 2007-04-28 22:49:42.250 118 73.90 55469.18 12357.55 88888.00 2007-04-28 22:49:42.375 118 73.88 55469.15 12357.50 88888.00 2007-04-28 22:49:42.500 118 73.85 55469.12 12357.42 88888.00 2007-04-28 22:49:42.625 118 73.85 55469.12 12357.30 88888.00 2007-04-28 22:49:42.750 118 73.78 55469.10 12357.33 88888.00 2007-04-28 22:49:42.875 118 73.78 55469.12 98329.62 88888.00 2007-04-28 22:49:43.000 118 73.80 55469.12 12357.30 88888.00 2007-04-28 22:49:43.125 118 73.85 55469.12 12357.20 88888.00 2007-04-28 22:49:43.250 118 73.80 55469.12 12357.15 88888.00 2007-04-28 22:49:43.375 118 73.78 55469.10 12357.20 88888.00 2007-04-28 22:49:43.500 118 73.80 55469.10 12357.20 88888.00 2007-04-28 22:49:43.625 118 73.83 55469.07 12357.17 88888.00 2007-04-28 22:49:43.750 118 73.78 55469.05 12357.15 88888.00 2007-04-28 22:49:43.875 118 73.75 55469.05 65561.62 88888.00 2007-04-28 22:49:44.000 118 73.78 55469.03 12357.05 88888.00 2007-04-28 22:49:44.125 118 73.75 55469.00 12357.02 88888.00 2007-04-28 22:49:44.250 118 73.78 55469.00 12357.02 88888.00 2007-04-28 22:49:44.375 118 73.78 55468.97 12357.00 88888.00 2007-04-28 22:49:44.500 118 73.75 55468.95 12356.92 88888.00 2007-04-28 22:49:44.625 118 73.72 55468.97 12356.90 88888.00 2007-04-28 22:49:44.750 118 73.78 55469.00 12356.98 88888.00 2007-04-28 22:49:44.875 118 73.85 55469.00 88499.23 88888.00 2007-04-28 22:49:45.000 118 73.83 55468.95 12356.98 88888.00 2007-04-28 22:49:45.125 118 73.75 55468.95 12356.92 88888.00 2007-04-28 22:49:45.250 118 73.75 55468.97 12356.95 88888.00 2007-04-28 22:49:45.375 118 73.75 55468.97 12356.92 88888.00 2007-04-28 22:49:45.500 118 73.78 55468.97 12356.83 88888.00 2007-04-28 22:49:45.625 118 73.75 55468.95 12356.77 88888.00 2007-04-28 22:49:45.750 118 73.72 55468.95 12356.77 88888.00 2007-04-28 22:49:45.875 118 73.75 55468.95 88499.23 88888.00 2007-04-28 22:49:46.000 118 73.75 55468.95 12356.75 88888.00 2007-04-28 22:49:46.125 118 73.80 55468.97 12356.70 88888.00 2007-04-28 22:49:46.250 118 73.78 55468.95 12356.65 88888.00 2007-04-28 22:49:46.375 118 73.78 55468.93 12356.62 88888.00 2007-04-28 22:49:46.500 118 73.80 55468.95 12356.62 88888.00 2007-04-28 22:49:46.625 118 73.80 55468.90 12356.73 88888.00 2007-04-28 22:49:46.750 118 73.83 55468.93 12356.70 88888.00 2007-04-28 22:49:46.875 118 73.75 55468.88 96691.23 88888.00 2007-04-28 22:49:47.000 118 73.72 55468.85 12356.62 88888.00 2007-04-28 22:49:47.125 118 73.72 55468.88 12356.52 88888.00 2007-04-28 22:49:47.250 118 73.72 55468.85 12356.50 88888.00 2007-04-28 22:49:47.375 118 73.78 55468.85 12356.55 88888.00 2007-04-28 22:49:47.500 118 73.78 55468.88 12356.52 88888.00 2007-04-28 22:49:47.625 118 73.75 55468.85 12356.48 88888.00 2007-04-28 22:49:47.750 118 73.75 55468.88 12356.42 88888.00 2007-04-28 22:49:47.875 118 73.70 55468.85 99968.02 88888.00 2007-04-28 22:49:48.000 118 73.70 55468.85 12356.35 88888.00 2007-04-28 22:49:48.125 118 73.67 55468.88 12356.33 88888.00 2007-04-28 22:49:48.250 118 73.62 55468.85 12356.35 88888.00 2007-04-28 22:49:48.375 118 73.70 55468.82 12356.40 88888.00 2007-04-28 22:49:48.500 118 73.75 55468.85 12356.38 88888.00 2007-04-28 22:49:48.625 118 73.75 55468.88 12356.35 88888.00 2007-04-28 22:49:48.750 118 73.67 55468.85 12356.35 88888.00 2007-04-28 22:49:48.875 118 73.67 55468.90 60646.43 88888.00 2007-04-28 22:49:49.000 118 73.62 55468.88 12356.35 88888.00 2007-04-28 22:49:49.125 118 73.65 55468.85 12356.33 88888.00 2007-04-28 22:49:49.250 118 73.70 55468.85 12356.27 88888.00 2007-04-28 22:49:49.375 118 73.70 55468.85 12356.23 88888.00 2007-04-28 22:49:49.500 118 73.65 55468.82 12356.20 88888.00 2007-04-28 22:49:49.625 118 73.65 55468.85 12356.23 88888.00 2007-04-28 22:49:49.750 118 73.62 55468.88 12356.15 88888.00 2007-04-28 22:49:49.875 118 73.60 55468.85 86860.82 88888.00 2007-04-28 22:49:50.000 118 73.62 55468.82 12356.12 88888.00 2007-04-28 22:49:50.125 118 73.58 55468.80 12356.10 88888.00 2007-04-28 22:49:50.250 118 73.58 55468.85 12356.15 88888.00 2007-04-28 22:49:50.375 118 73.62 55468.85 12356.23 88888.00 2007-04-28 22:49:50.500 118 73.65 55468.85 12356.17 88888.00 2007-04-28 22:49:50.625 118 73.62 55468.82 12356.15 88888.00 2007-04-28 22:49:50.750 118 73.58 55468.85 12356.12 88888.00 2007-04-28 22:49:50.875 118 73.58 55468.90 81945.62 88888.00 2007-04-28 22:49:51.000 118 73.55 55468.88 12356.05 88888.00 2007-04-28 22:49:51.125 118 73.53 55468.82 12356.08 88888.00 2007-04-28 22:49:51.250 118 73.47 55468.82 12356.05 88888.00 2007-04-28 22:49:51.375 118 73.42 55468.80 12356.00 88888.00 2007-04-28 22:49:51.500 118 73.38 55468.78 12355.98 88888.00 2007-04-28 22:49:51.625 118 73.35 55468.78 12356.00 88888.00 2007-04-28 22:49:51.750 118 73.38 55468.85 12356.05 88888.00 2007-04-28 22:49:51.875 118 73.38 55468.88 99968.02 88888.00 2007-04-28 22:49:52.000 118 73.35 55468.88 12355.92 88888.00 2007-04-28 22:49:52.125 118 73.33 55468.85 12355.92 88888.00 2007-04-28 22:49:52.250 118 73.25 55468.82 12355.98 88888.00 2007-04-28 22:49:52.375 118 73.28 55468.80 12355.98 88888.00 2007-04-28 22:49:52.500 118 73.25 55468.80 12355.95 88888.00 2007-04-28 22:49:52.625 118 73.22 55468.82 12355.95 88888.00 2007-04-28 22:49:52.750 118 73.25 55468.85 12355.95 88888.00 2007-04-28 22:49:52.875 118 73.17 55468.82 57369.62 88888.00 2007-04-28 22:49:53.000 118 73.08 55468.80 12355.92 88888.00 2007-04-28 22:49:53.125 118 73.08 55468.78 12355.88 88888.00 2007-04-28 22:49:53.250 118 73.08 55468.82 12355.92 88888.00 2007-04-28 22:49:53.375 118 73.08 55468.82 12355.88 88888.00 2007-04-28 22:49:53.500 118 73.05 55468.78 12355.88 88888.00 2007-04-28 22:49:53.625 118 73.05 55468.80 12355.77 88888.00 2007-04-28 22:49:53.750 118 73.05 55468.82 12355.77 88888.00 2007-04-28 22:49:53.875 118 73.00 55468.82 9856.02 88888.00 2007-04-28 22:49:54.000 118 72.95 55468.78 12355.77 88888.00 2007-04-28 22:49:54.125 118 72.92 55468.78 12355.80 88888.00 2007-04-28 22:49:54.250 118 72.88 55468.82 12355.77 88888.00 2007-04-28 22:49:54.375 118 72.85 55468.85 12355.67 88888.00 2007-04-28 22:49:54.500 118 72.88 55468.82 12355.67 88888.00 2007-04-28 22:49:54.625 118 72.83 55468.78 12355.85 88888.00 2007-04-28 22:49:54.750 118 72.85 55468.85 12355.83 88888.00 2007-04-28 22:49:54.875 118 72.83 55468.85 -13081.58 88888.00 2007-04-28 22:49:55.000 118 72.72 55468.80 12355.73 88888.00 2007-04-28 22:49:55.125 118 72.72 55468.80 12355.67 88888.00 2007-04-28 22:49:55.250 118 72.70 55468.80 12355.65 88888.00 2007-04-28 22:49:55.375 118 72.72 55468.82 12355.60 88888.00 2007-04-28 22:49:55.500 118 72.67 55468.82 12355.60 88888.00 2007-04-28 22:49:55.625 118 72.62 55468.78 12355.60 88888.00 2007-04-28 22:49:55.750 118 72.65 55468.80 12355.65 88888.00 2007-04-28 22:49:55.875 118 72.62 55468.80 -9804.77 88888.00 2007-04-28 22:49:56.000 118 72.58 55468.78 12355.62 88888.00 2007-04-28 22:49:56.125 118 72.55 55468.75 12355.55 88888.00 2007-04-28 22:49:56.250 118 72.55 55468.75 12355.55 88888.00 2007-04-28 22:49:56.375 118 72.55 55468.75 12355.42 88888.00 2007-04-28 22:49:56.500 118 72.45 55468.75 12355.48 88888.00 2007-04-28 22:49:56.625 118 72.45 55468.78 12355.40 88888.00 2007-04-28 22:49:56.750 118 72.40 55468.72 12355.48 88888.00 2007-04-28 22:49:56.875 118 72.45 55468.75 9856.02 88888.00 2007-04-28 22:49:57.000 118 72.38 55468.68 12355.45 88888.00 2007-04-28 22:49:57.125 118 72.35 55468.72 12355.45 88888.00 2007-04-28 22:49:57.250 118 72.40 55468.72 12355.58 88888.00 2007-04-28 22:49:57.375 118 72.42 55468.72 12355.55 88888.00 2007-04-28 22:49:57.500 118 72.42 55468.70 12355.52 88888.00 2007-04-28 22:49:57.625 118 72.38 55468.70 12355.52 88888.00 2007-04-28 22:49:57.750 118 72.33 55468.70 12355.52 88888.00 2007-04-28 22:49:57.875 118 72.28 55468.70 49177.62 88888.00 2007-04-28 22:49:58.000 118 72.28 55468.70 12355.40 88888.00 2007-04-28 22:49:58.125 118 72.28 55468.72 12355.40 88888.00 2007-04-28 22:49:58.250 118 72.22 55468.75 12355.45 88888.00 2007-04-28 22:49:58.375 118 72.25 55468.70 12355.40 88888.00 2007-04-28 22:49:58.500 118 72.22 55468.68 12355.45 88888.00 2007-04-28 22:49:58.625 118 72.17 55468.65 12355.38 88888.00 2007-04-28 22:49:58.750 118 72.20 55468.65 12355.33 88888.00 2007-04-28 22:49:58.875 118 72.15 55468.62 25.62 88888.00 2007-04-28 22:49:59.000 118 72.08 55468.62 12355.42 88888.00 2007-04-28 22:49:59.125 118 72.12 55468.62 12355.40 88888.00 2007-04-28 22:49:59.250 118 72.17 55468.65 12355.40 88888.00 2007-04-28 22:49:59.375 118 72.15 55468.62 12355.40 88888.00 2007-04-28 22:49:59.500 118 72.15 55468.65 12355.45 88888.00 2007-04-28 22:49:59.625 118 72.10 55468.70 12355.42 88888.00 2007-04-28 22:49:59.750 118 72.05 55468.65 12355.38 88888.00 2007-04-28 22:49:59.875 118 72.03 55468.62 6579.23 88888.00 2007-04-28 22:50:00.000 118 72.10 55468.60 12355.52 88888.00 2007-04-28 22:50:00.125 118 72.15 55468.68 12355.55 88888.00 2007-04-28 22:50:00.250 118 72.12 55468.65 12355.50 88888.00 2007-04-28 22:50:00.375 118 72.10 55468.57 12355.45 88888.00 2007-04-28 22:50:00.500 118 72.08 55468.57 12355.45 88888.00 2007-04-28 22:50:00.625 118 72.08 55468.57 12355.48 88888.00 2007-04-28 22:50:00.750 118 72.10 55468.57 12355.48 88888.00 2007-04-28 22:50:00.875 118 72.05 55468.55 19686.42 88888.00 2007-04-28 22:50:01.000 118 72.05 55468.53 12355.45 88888.00 2007-04-28 22:50:01.125 118 71.97 55468.53 12355.40 88888.00 2007-04-28 22:50:01.250 118 71.95 55468.53 12355.42 88888.00 2007-04-28 22:50:01.375 118 71.95 55468.50 12355.50 88888.00 2007-04-28 22:50:01.500 118 71.95 55468.47 12355.50 88888.00 2007-04-28 22:50:01.625 118 71.95 55468.47 12355.60 88888.00 2007-04-28 22:50:01.750 118 72.00 55468.53 12355.60 88888.00 2007-04-28 22:50:01.875 118 72.05 55468.53 190080.02 88888.00 2007-04-28 22:50:02.000 118 71.97 55468.50 12355.48 88888.00 2007-04-28 22:50:02.125 118 71.97 55468.47 12355.52 88888.00 2007-04-28 22:50:02.250 118 72.00 55468.53 12355.55 88888.00 2007-04-28 22:50:02.375 118 71.97 55468.45 12355.48 88888.00 2007-04-28 22:50:02.500 118 72.00 55468.45 12355.40 88888.00 2007-04-28 22:50:02.625 118 72.00 55468.45 12355.42 88888.00 2007-04-28 22:50:02.750 118 71.97 55468.40 12355.50 88888.00 2007-04-28 22:50:02.875 118 72.03 55468.43 13132.83 88888.00 2007-04-28 22:50:03.000 118 71.97 55468.43 12355.50 88888.00 2007-04-28 22:50:03.125 118 71.95 55468.43 12355.42 88888.00 2007-04-28 22:50:03.250 118 71.92 55468.43 12355.48 88888.00 2007-04-28 22:50:03.375 118 71.92 55468.40 12355.48 88888.00 2007-04-28 22:50:03.500 118 71.92 55468.38 12355.42 88888.00 2007-04-28 22:50:03.625 118 71.92 55468.38 12355.45 88888.00 2007-04-28 22:50:03.750 118 71.92 55468.38 12355.45 88888.00 2007-04-28 22:50:03.875 118 71.90 55468.35 22963.22 88888.00 2007-04-28 22:50:04.000 118 71.92 55468.35 12355.45 88888.00 2007-04-28 22:50:04.125 118 71.92 55468.35 12355.42 88888.00 2007-04-28 22:50:04.250 118 71.85 55468.30 12355.42 88888.00 2007-04-28 22:50:04.375 118 71.90 55468.30 12355.48 88888.00 2007-04-28 22:50:04.500 118 71.97 55468.32 12355.55 88888.00 2007-04-28 22:50:04.625 118 71.97 55468.38 12355.58 88888.00 2007-04-28 22:50:04.750 118 71.95 55468.32 12355.52 88888.00 2007-04-28 22:50:04.875 118 71.90 55468.28 22963.22 88888.00 2007-04-28 22:50:05.000 118 71.88 55468.25 12355.42 88888.00 2007-04-28 22:50:05.125 118 71.88 55468.25 12355.50 88888.00 2007-04-28 22:50:05.250 118 71.90 55468.25 12355.50 88888.00 2007-04-28 22:50:05.375 118 71.92 55468.28 12355.38 88888.00 2007-04-28 22:50:05.500 118 71.90 55468.25 12355.30 88888.00 2007-04-28 22:50:05.625 118 71.88 55468.22 12355.40 88888.00 2007-04-28 22:50:05.750 118 71.97 55468.25 12355.52 88888.00 2007-04-28 22:50:05.875 118 72.00 55468.25 183526.42 88888.00 2007-04-28 22:50:06.000 118 71.97 55468.20 12355.38 88888.00 2007-04-28 22:50:06.125 118 71.92 55468.15 12355.42 88888.00 2007-04-28 22:50:06.250 118 71.92 55468.18 12355.50 88888.00 2007-04-28 22:50:06.375 118 71.95 55468.15 12355.48 88888.00 2007-04-28 22:50:06.500 118 71.97 55468.15 12355.48 88888.00 2007-04-28 22:50:06.625 118 71.97 55468.15 12355.48 88888.00 2007-04-28 22:50:06.750 118 71.92 55468.10 12355.50 88888.00 2007-04-28 22:50:06.875 118 71.97 55468.10 21324.83 88888.00 2007-04-28 22:50:07.000 118 71.97 55468.10 12355.58 88888.00 2007-04-28 22:50:07.125 118 72.00 55468.12 12355.45 88888.00 2007-04-28 22:50:07.250 118 72.00 55468.15 12355.40 88888.00 2007-04-28 22:50:07.375 118 72.00 55468.12 12355.40 88888.00 2007-04-28 22:50:07.500 118 72.00 55468.12 12355.40 88888.00 2007-04-28 22:50:07.625 118 71.97 55468.10 12355.38 88888.00 2007-04-28 22:50:07.750 118 72.00 55468.10 12355.38 88888.00 2007-04-28 22:50:07.875 118 72.03 55468.10 32793.62 88888.00 2007-04-28 22:50:08.000 118 72.03 55468.07 12355.35 88888.00 2007-04-28 22:50:08.125 118 72.08 55468.07 12355.35 88888.00 2007-04-28 22:50:08.250 118 72.08 55468.07 12355.40 88888.00 2007-04-28 22:50:08.375 118 72.05 55468.05 12355.35 88888.00 2007-04-28 22:50:08.500 118 71.97 55468.00 12355.30 88888.00 2007-04-28 22:50:08.625 118 72.08 55468.00 12355.30 88888.00 2007-04-28 22:50:08.750 118 72.10 55467.97 12355.38 88888.00 2007-04-28 22:50:08.875 118 72.08 55467.95 168780.83 88888.00 2007-04-28 22:50:09.000 118 72.08 55467.95 12355.30 88888.00 2007-04-28 22:50:09.125 118 72.10 55467.95 12355.33 88888.00 2007-04-28 22:50:09.250 118 72.10 55467.93 12355.35 88888.00 2007-04-28 22:50:09.375 118 72.08 55467.93 12355.30 88888.00 2007-04-28 22:50:09.500 118 72.05 55467.90 12355.38 88888.00 2007-04-28 22:50:09.625 118 72.15 55467.90 12355.42 88888.00 2007-04-28 22:50:09.750 118 72.20 55467.90 12355.38 88888.00 2007-04-28 22:50:09.875 118 72.22 55467.88 45900.82 88888.00 2007-04-28 22:50:10.000 118 72.20 55467.88 12355.30 88888.00 2007-04-28 22:50:10.125 118 72.15 55467.82 12355.33 88888.00 2007-04-28 22:50:10.250 118 72.17 55467.80 12355.35 88888.00 2007-04-28 22:50:10.375 118 72.22 55467.82 12355.35 88888.00 2007-04-28 22:50:10.500 118 72.25 55467.82 12355.35 88888.00 2007-04-28 22:50:10.625 118 72.25 55467.82 12355.35 88888.00 2007-04-28 22:50:10.750 118 72.28 55467.80 12355.33 88888.00 2007-04-28 22:50:10.875 118 72.30 55467.80 37708.82 88888.00 2007-04-28 22:50:11.000 118 72.30 55467.78 12355.27 88888.00 2007-04-28 22:50:11.125 118 72.25 55467.75 12355.17 88888.00 2007-04-28 22:50:11.250 118 72.22 55467.70 12355.17 88888.00 2007-04-28 22:50:11.375 118 72.28 55467.70 12355.15 88888.00 2007-04-28 22:50:11.500 118 72.33 55467.68 12355.12 88888.00 2007-04-28 22:50:11.625 118 72.33 55467.70 12355.12 88888.00 2007-04-28 22:50:11.750 118 72.38 55467.72 12355.17 88888.00 2007-04-28 22:50:11.875 118 72.42 55467.72 24601.62 88888.00 2007-04-28 22:50:12.000 118 72.40 55467.68 12355.12 88888.00 2007-04-28 22:50:12.125 118 72.40 55467.65 12355.12 88888.00 2007-04-28 22:50:12.250 118 72.42 55467.68 12355.17 88888.00 2007-04-28 22:50:12.375 118 72.45 55467.68 12355.20 88888.00 2007-04-28 22:50:12.500 118 72.47 55467.65 12355.17 88888.00 2007-04-28 22:50:12.625 118 72.42 55467.60 12355.15 88888.00 2007-04-28 22:50:12.750 118 72.50 55467.60 12355.17 88888.00 2007-04-28 22:50:12.875 118 72.53 55467.60 36070.43 88888.00 2007-04-28 22:50:13.000 118 72.50 55467.57 12355.23 88888.00 2007-04-28 22:50:13.125 118 72.50 55467.53 12355.17 88888.00 2007-04-28 22:50:13.250 118 72.45 55467.55 12355.17 88888.00 2007-04-28 22:50:13.375 118 72.50 55467.55 12355.15 88888.00 2007-04-28 22:50:13.500 118 72.53 55467.53 12355.15 88888.00 2007-04-28 22:50:13.625 118 72.55 55467.50 12355.17 88888.00 2007-04-28 22:50:13.750 118 72.58 55467.45 12355.15 88888.00 2007-04-28 22:50:13.875 118 72.58 55467.43 34432.03 88888.00 2007-04-28 22:50:14.000 118 72.60 55467.45 12355.12 88888.00 2007-04-28 22:50:14.125 118 72.58 55467.47 12355.20 88888.00 2007-04-28 22:50:14.250 118 72.58 55467.45 12355.23 88888.00 2007-04-28 22:50:14.375 118 72.62 55467.43 12355.20 88888.00 2007-04-28 22:50:14.500 118 72.67 55467.40 12355.15 88888.00 2007-04-28 22:50:14.625 118 72.75 55467.40 12355.12 88888.00 2007-04-28 22:50:14.750 118 72.70 55467.38 12355.10 88888.00 2007-04-28 22:50:14.875 118 72.62 55467.38 -29465.58 88888.00 2007-04-28 22:50:15.000 118 72.65 55467.35 12355.02 88888.00 2007-04-28 22:50:15.125 118 72.70 55467.38 12355.08 88888.00 2007-04-28 22:50:15.250 118 72.70 55467.35 12355.10 88888.00 2007-04-28 22:50:15.375 118 72.75 55467.35 12355.08 88888.00 2007-04-28 22:50:15.500 118 72.78 55467.35 12354.95 88888.00 2007-04-28 22:50:15.625 118 72.72 55467.32 12354.90 88888.00 2007-04-28 22:50:15.750 118 72.75 55467.30 12354.95 88888.00 2007-04-28 22:50:15.875 118 72.75 55467.28 26240.03 88888.00 2007-04-28 22:50:16.000 118 72.83 55467.32 12355.05 88888.00 2007-04-28 22:50:16.125 118 72.83 55467.32 12354.92 88888.00 2007-04-28 22:50:16.250 118 72.78 55467.28 12354.90 88888.00 2007-04-28 22:50:16.375 118 72.75 55467.25 12354.95 88888.00 2007-04-28 22:50:16.500 118 72.80 55467.28 12354.98 88888.00 2007-04-28 22:50:16.625 118 72.83 55467.30 12354.95 88888.00 2007-04-28 22:50:16.750 118 72.83 55467.25 12354.98 88888.00 2007-04-28 22:50:16.875 118 72.85 55467.28 39347.22 88888.00 2007-04-28 22:50:17.000 118 72.88 55467.28 12354.95 88888.00 2007-04-28 22:50:17.125 118 72.85 55467.28 12354.88 88888.00 2007-04-28 22:50:17.250 118 72.75 55467.22 12354.95 88888.00 2007-04-28 22:50:17.375 118 72.78 55467.20 12355.00 88888.00 2007-04-28 22:50:17.500 118 72.90 55467.25 12354.90 88888.00 2007-04-28 22:50:17.625 118 72.85 55467.18 12354.88 88888.00 2007-04-28 22:50:17.750 118 72.83 55467.18 12354.85 88888.00 2007-04-28 22:50:17.875 118 72.80 55467.15 157312.02 88888.00 2007-04-28 22:50:18.000 118 72.83 55467.18 12354.88 88888.00 2007-04-28 22:50:18.125 118 72.88 55467.20 12354.75 88888.00 2007-04-28 22:50:18.250 118 72.85 55467.20 12354.77 88888.00 2007-04-28 22:50:18.375 118 72.88 55467.22 12354.75 88888.00 2007-04-28 22:50:18.500 118 72.80 55467.18 12354.73 88888.00 2007-04-28 22:50:18.625 118 72.78 55467.15 12354.73 88888.00 2007-04-28 22:50:18.750 118 72.78 55467.15 12354.75 88888.00 2007-04-28 22:50:18.875 118 72.83 55467.15 158950.42 88888.00 2007-04-28 22:50:19.000 118 72.85 55467.10 12354.80 88888.00 2007-04-28 22:50:19.125 118 72.85 55467.10 12354.85 88888.00 2007-04-28 22:50:19.250 118 72.85 55467.15 12354.90 88888.00 2007-04-28 22:50:19.375 118 72.88 55467.15 12354.75 88888.00 2007-04-28 22:50:19.500 118 72.85 55467.15 12354.65 88888.00 2007-04-28 22:50:19.625 118 72.80 55467.10 12354.65 88888.00 2007-04-28 22:50:19.750 118 72.85 55467.12 12354.67 88888.00 2007-04-28 22:50:19.875 118 72.88 55467.15 6579.23 88888.00 2007-04-28 22:50:20.000 118 72.85 55467.12 12354.60 88888.00 2007-04-28 22:50:20.125 118 72.78 55467.10 12354.65 88888.00 2007-04-28 22:50:20.250 118 72.78 55467.07 12354.65 88888.00 2007-04-28 22:50:20.375 118 72.75 55467.05 12354.62 88888.00 2007-04-28 22:50:20.500 118 72.80 55467.12 12354.65 88888.00 2007-04-28 22:50:20.625 118 72.80 55467.15 12354.50 88888.00 2007-04-28 22:50:20.750 118 72.67 55467.03 12354.58 88888.00 2007-04-28 22:50:20.875 118 72.72 55467.05 62284.82 88888.00 2007-04-28 22:50:21.000 118 72.78 55467.07 12354.70 88888.00 2007-04-28 22:50:21.125 118 72.72 55467.05 12354.58 88888.00 2007-04-28 22:50:21.250 118 72.65 55467.03 12354.50 88888.00 2007-04-28 22:50:21.375 118 72.72 55467.05 12354.50 88888.00 2007-04-28 22:50:21.500 118 72.78 55467.05 12354.52 88888.00 2007-04-28 22:50:21.625 118 72.75 55467.05 12354.52 88888.00 2007-04-28 22:50:21.750 118 72.70 55467.03 12354.58 88888.00 2007-04-28 22:50:21.875 118 72.65 55467.00 50816.03 88888.00 2007-04-28 22:50:22.000 118 72.62 55467.00 12354.60 88888.00 2007-04-28 22:50:22.125 118 72.58 55466.97 12354.50 88888.00 2007-04-28 22:50:22.250 118 72.55 55466.97 12354.55 88888.00 2007-04-28 22:50:22.375 118 72.62 55467.00 12354.62 88888.00 2007-04-28 22:50:22.500 118 72.67 55466.97 12354.62 88888.00 2007-04-28 22:50:22.625 118 72.60 55466.93 12354.55 88888.00 2007-04-28 22:50:22.750 118 72.62 55466.93 12354.58 88888.00 2007-04-28 22:50:22.875 118 72.67 55466.97 50816.03 88888.00 2007-04-28 22:50:23.000 118 72.62 55466.97 12354.70 88888.00 2007-04-28 22:50:23.125 118 72.60 55466.97 12354.58 88888.00 2007-04-28 22:50:23.250 118 72.53 55466.90 12354.58 88888.00 2007-04-28 22:50:23.375 118 72.47 55466.88 12354.65 88888.00 2007-04-28 22:50:23.500 118 72.47 55466.90 12354.65 88888.00 2007-04-28 22:50:23.625 118 72.42 55466.90 12354.67 88888.00 2007-04-28 22:50:23.750 118 72.45 55466.90 12354.65 88888.00 2007-04-28 22:50:23.875 118 72.47 55466.93 165504.02 88888.00 2007-04-28 22:50:24.000 118 72.47 55466.90 12354.73 88888.00 2007-04-28 22:50:24.125 118 72.45 55466.93 12354.77 88888.00 2007-04-28 22:50:24.250 118 72.45 55466.93 12354.77 88888.00 2007-04-28 22:50:24.375 118 72.45 55466.93 12354.65 88888.00 2007-04-28 22:50:24.500 118 72.38 55466.88 12354.70 88888.00 2007-04-28 22:50:24.625 118 72.38 55466.88 12354.73 88888.00 2007-04-28 22:50:24.750 118 72.38 55466.90 12354.73 88888.00 2007-04-28 22:50:24.875 118 72.40 55466.88 206464.02 88888.00 2007-04-28 22:50:25.000 118 72.35 55466.82 12354.67 88888.00 2007-04-28 22:50:25.125 118 72.30 55466.80 12354.67 88888.00 2007-04-28 22:50:25.250 118 72.38 55466.82 12354.73 88888.00 2007-04-28 22:50:25.375 118 72.35 55466.82 12354.70 88888.00 2007-04-28 22:50:25.500 118 72.28 55466.78 12354.73 88888.00 2007-04-28 22:50:25.625 118 72.33 55466.80 12354.85 88888.00 2007-04-28 22:50:25.750 118 72.35 55466.80 12354.83 88888.00 2007-04-28 22:50:25.875 118 72.28 55466.78 162227.23 88888.00 2007-04-28 22:50:26.000 118 72.28 55466.78 12354.83 88888.00 2007-04-28 22:50:26.125 118 72.30 55466.78 12354.92 88888.00 2007-04-28 22:50:26.250 118 72.28 55466.72 12354.98 88888.00 2007-04-28 22:50:26.375 118 72.25 55466.75 12354.90 88888.00 2007-04-28 22:50:26.500 118 72.25 55466.68 12354.90 88888.00 2007-04-28 22:50:26.625 118 72.30 55466.68 12354.90 88888.00 2007-04-28 22:50:26.750 118 72.30 55466.65 12354.88 88888.00 2007-04-28 22:50:26.875 118 72.30 55466.62 158950.42 88888.00 2007-04-28 22:50:27.000 118 72.30 55466.65 12355.00 88888.00 2007-04-28 22:50:27.125 118 72.33 55466.62 12354.98 88888.00 2007-04-28 22:50:27.250 118 72.28 55466.57 12355.08 88888.00 2007-04-28 22:50:27.375 118 72.35 55466.60 12355.15 88888.00 2007-04-28 22:50:27.500 118 72.38 55466.60 12355.10 88888.00 2007-04-28 22:50:27.625 118 72.35 55466.57 12355.12 88888.00 2007-04-28 22:50:27.750 118 72.42 55466.62 12355.15 88888.00 2007-04-28 22:50:27.875 118 72.42 55466.62 163865.62 88888.00 2007-04-28 22:50:28.000 118 72.40 55466.60 12355.10 88888.00 2007-04-28 22:50:28.125 118 72.47 55466.57 12355.17 88888.00 2007-04-28 22:50:28.250 118 72.50 55466.57 12355.17 88888.00 2007-04-28 22:50:28.375 118 72.50 55466.57 12355.23 88888.00 2007-04-28 22:50:28.500 118 72.45 55466.55 12355.23 88888.00 2007-04-28 22:50:28.625 118 72.40 55466.53 12355.20 88888.00 2007-04-28 22:50:28.750 118 72.55 55466.53 12355.23 88888.00 2007-04-28 22:50:28.875 118 72.67 55466.47 165504.02 88888.00 2007-04-28 22:50:29.000 118 72.70 55466.45 12355.33 88888.00 2007-04-28 22:50:29.125 118 72.65 55466.47 12355.35 88888.00 2007-04-28 22:50:29.250 118 72.62 55466.43 12355.40 88888.00 2007-04-28 22:50:29.375 118 72.67 55466.38 12355.40 88888.00 2007-04-28 22:50:29.500 118 72.75 55466.40 12355.45 88888.00 2007-04-28 22:50:29.625 118 72.75 55466.40 12355.40 88888.00 2007-04-28 22:50:29.750 118 72.75 55466.35 12355.35 88888.00 2007-04-28 22:50:29.875 118 72.78 55466.32 147481.62 88888.00 2007-04-28 22:50:30.000 118 72.78 55466.32 12355.45 88888.00 2007-04-28 22:50:30.125 118 72.83 55466.35 12355.50 88888.00 2007-04-28 22:50:30.250 118 72.92 55466.35 12355.55 88888.00 2007-04-28 22:50:30.375 118 73.00 55466.38 12355.55 88888.00 2007-04-28 22:50:30.500 118 73.00 55466.35 12355.55 88888.00 2007-04-28 22:50:30.625 118 73.05 55466.30 12355.50 88888.00 2007-04-28 22:50:30.750 118 73.12 55466.25 12355.60 88888.00 2007-04-28 22:50:30.875 118 73.15 55466.25 114713.62 88888.00 2007-04-28 22:50:31.000 118 73.20 55466.22 12355.67 88888.00 2007-04-28 22:50:31.125 118 73.22 55466.22 12355.67 88888.00 2007-04-28 22:50:31.250 118 73.28 55466.20 12355.75 88888.00 2007-04-28 22:50:31.375 118 73.40 55466.22 12355.77 88888.00 2007-04-28 22:50:31.500 118 73.50 55466.20 12355.70 88888.00 2007-04-28 22:50:31.625 118 73.40 55466.12 12355.75 88888.00 2007-04-28 22:50:31.750 118 73.50 55466.15 12355.88 88888.00 2007-04-28 22:50:31.875 118 73.58 55466.18 165504.02 88888.00 2007-04-28 22:50:32.000 118 73.62 55466.15 12355.83 88888.00 2007-04-28 22:50:32.125 118 73.67 55466.12 12355.92 88888.00 2007-04-28 22:50:32.250 118 73.67 55466.10 12355.95 88888.00 2007-04-28 22:50:32.375 118 73.70 55466.07 12355.95 88888.00 2007-04-28 22:50:32.500 118 73.72 55466.05 12355.98 88888.00 2007-04-28 22:50:32.625 118 73.80 55466.00 12355.98 88888.00 2007-04-28 22:50:32.750 118 73.83 55465.97 12356.10 88888.00 2007-04-28 22:50:32.875 118 73.88 55465.97 147481.62 88888.00 2007-04-28 22:50:33.000 118 73.90 55465.97 12356.15 88888.00 2007-04-28 22:50:33.125 118 73.90 55465.93 12356.08 88888.00 2007-04-28 22:50:33.250 118 73.95 55465.93 12356.10 88888.00 2007-04-28 22:50:33.375 118 74.03 55465.88 12356.08 88888.00 2007-04-28 22:50:33.500 118 74.05 55465.88 12356.08 88888.00 2007-04-28 22:50:33.625 118 74.15 55465.90 12356.12 88888.00 2007-04-28 22:50:33.750 118 74.20 55465.90 12356.10 88888.00 2007-04-28 22:50:33.875 118 74.25 55465.82 186803.23 88888.00 2007-04-28 22:50:34.000 118 74.20 55465.82 12356.17 88888.00 2007-04-28 22:50:34.125 118 74.33 55465.85 12356.27 88888.00 2007-04-28 22:50:34.250 118 74.38 55465.88 12356.27 88888.00 2007-04-28 22:50:34.375 118 74.38 55465.85 12356.25 88888.00 2007-04-28 22:50:34.500 118 74.35 55465.80 12356.23 88888.00 2007-04-28 22:50:34.625 118 74.42 55465.78 12356.25 88888.00 2007-04-28 22:50:34.750 118 74.47 55465.78 12356.25 88888.00 2007-04-28 22:50:34.875 118 74.50 55465.80 134374.42 88888.00 2007-04-28 22:50:35.000 118 74.53 55465.78 12356.27 88888.00 2007-04-28 22:50:35.125 118 74.58 55465.78 12356.27 88888.00 2007-04-28 22:50:35.250 118 74.58 55465.75 12356.30 88888.00 2007-04-28 22:50:35.375 118 74.60 55465.75 12356.27 88888.00 2007-04-28 22:50:35.500 118 74.60 55465.72 12356.23 88888.00 2007-04-28 22:50:35.625 118 74.65 55465.70 12356.27 88888.00 2007-04-28 22:50:35.750 118 74.67 55465.70 12356.20 88888.00 2007-04-28 22:50:35.875 118 74.83 55465.47 -209689.5888888.00 2007-04-28 22:50:36.000 118 74.78 55465.45 12356.27 88888.00 2007-04-28 22:50:36.125 118 74.83 55465.45 12356.35 88888.00 2007-04-28 22:50:36.250 118 74.90 55465.45 12356.35 88888.00 2007-04-28 22:50:36.375 118 74.90 55465.43 12356.30 88888.00 2007-04-28 22:50:36.500 118 74.92 55465.43 12356.25 88888.00 2007-04-28 22:50:36.625 118 74.92 55465.43 12356.23 88888.00 2007-04-28 22:50:36.750 118 74.95 55465.45 12356.33 88888.00 2007-04-28 22:50:36.875 118 74.85 55465.68 -201497.5888888.00 2007-04-28 22:50:37.000 118 74.85 55465.62 12356.27 88888.00 2007-04-28 22:50:37.125 118 74.88 55465.68 12356.35 88888.00 2007-04-28 22:50:37.250 118 74.83 55465.68 12356.42 88888.00 2007-04-28 22:50:37.375 118 74.85 55465.65 12356.40 88888.00 2007-04-28 22:50:37.500 118 74.90 55465.65 12356.25 88888.00 2007-04-28 22:50:37.625 118 74.88 55465.62 12356.23 88888.00 2007-04-28 22:50:37.750 118 74.80 55465.62 12356.25 88888.00 2007-04-28 22:50:37.875 118 74.85 55465.68 176972.83 88888.00 2007-04-28 22:50:38.000 118 74.88 55465.62 12356.27 88888.00 2007-04-28 22:50:38.125 118 74.88 55465.65 12356.23 88888.00 2007-04-28 22:50:38.250 118 74.83 55465.65 12356.15 88888.00 2007-04-28 22:50:38.375 118 74.83 55465.62 12356.12 88888.00 2007-04-28 22:50:38.500 118 74.80 55465.65 12356.02 88888.00 2007-04-28 22:50:38.625 118 74.78 55465.62 12355.95 88888.00 2007-04-28 22:50:38.750 118 74.80 55465.62 12355.98 88888.00 2007-04-28 22:50:38.875 118 74.80 55465.65 198272.02 88888.00 2007-04-28 22:50:39.000 118 74.80 55465.68 12355.92 88888.00 2007-04-28 22:50:39.125 118 74.67 55465.65 12355.77 88888.00 2007-04-28 22:50:39.250 118 74.67 55465.65 12355.77 88888.00 2007-04-28 22:50:39.375 118 74.70 55465.68 12355.77 88888.00 2007-04-28 22:50:39.500 118 74.67 55465.70 12355.80 88888.00 2007-04-28 22:50:39.625 118 74.67 55465.70 12355.75 88888.00 2007-04-28 22:50:39.750 118 74.65 55465.68 12355.67 88888.00 2007-04-28 22:50:39.875 118 74.55 55465.68 136012.83 88888.00 2007-04-28 22:50:40.000 118 74.58 55465.68 12355.55 88888.00 2007-04-28 22:50:40.125 118 74.58 55465.72 12355.52 88888.00 2007-04-28 22:50:40.250 118 74.58 55465.72 12355.52 88888.00 2007-04-28 22:50:40.375 118 74.50 55465.70 12355.45 88888.00 2007-04-28 22:50:40.500 118 74.45 55465.68 12355.35 88888.00 2007-04-28 22:50:40.625 118 74.42 55465.75 12355.38 88888.00 2007-04-28 22:50:40.750 118 74.47 55465.78 12355.33 88888.00 2007-04-28 22:50:40.875 118 74.45 55465.75 157312.02 88888.00 2007-04-28 22:50:41.000 118 74.33 55465.72 12355.20 88888.00 2007-04-28 22:50:41.125 118 74.28 55465.75 12355.15 88888.00 2007-04-28 22:50:41.250 118 74.28 55465.80 12355.15 88888.00 2007-04-28 22:50:41.375 118 74.28 55465.80 12355.08 88888.00 2007-04-28 22:50:41.500 118 74.20 55465.82 12355.05 88888.00 2007-04-28 22:50:41.625 118 74.20 55465.85 12355.05 88888.00 2007-04-28 22:50:41.750 118 74.20 55465.82 12355.00 88888.00 2007-04-28 22:50:41.875 118 74.15 55465.82 198272.02 88888.00 2007-04-28 22:50:42.000 118 74.08 55465.85 12354.83 88888.00 2007-04-28 22:50:42.125 118 74.03 55465.85 12354.80 88888.00 2007-04-28 22:50:42.250 118 74.00 55465.85 12354.80 88888.00 2007-04-28 22:50:42.375 118 74.05 55465.82 12354.75 88888.00 2007-04-28 22:50:42.500 118 74.00 55465.82 12354.70 88888.00 2007-04-28 22:50:42.625 118 73.90 55465.88 12354.60 88888.00 2007-04-28 22:50:42.750 118 73.90 55465.85 12354.60 88888.00 2007-04-28 22:50:42.875 118 73.90 55465.88 170419.23 88888.00 2007-04-28 22:50:43.000 118 73.88 55465.88 12354.52 88888.00 2007-04-28 22:50:43.125 118 73.85 55465.88 12354.45 88888.00 2007-04-28 22:50:43.250 118 73.72 55465.85 12354.42 88888.00 2007-04-28 22:50:43.375 118 73.70 55465.85 12354.42 88888.00 2007-04-28 22:50:43.500 118 73.70 55465.93 12354.35 88888.00 2007-04-28 22:50:43.625 118 73.65 55465.90 12354.25 88888.00 2007-04-28 22:50:43.750 118 73.62 55465.88 12354.33 88888.00 2007-04-28 22:50:43.875 118 73.62 55465.90 122905.62 88888.00 2007-04-28 22:50:44.000 118 73.58 55465.93 12354.35 88888.00 2007-04-28 22:50:44.125 118 73.53 55465.90 12354.27 88888.00 2007-04-28 22:50:44.250 118 73.47 55465.93 12354.25 88888.00 2007-04-28 22:50:44.375 118 73.50 55465.93 12354.17 88888.00 2007-04-28 22:50:44.500 118 73.45 55465.93 12354.20 88888.00 2007-04-28 22:50:44.625 118 73.40 55465.95 12354.17 88888.00 2007-04-28 22:50:44.750 118 73.35 55465.88 12354.02 88888.00 2007-04-28 22:50:44.875 118 73.30 55465.88 114713.62 88888.00 2007-04-28 22:50:45.000 118 73.30 55465.90 12353.98 88888.00 2007-04-28 22:50:45.125 118 73.35 55465.93 12353.95 88888.00 2007-04-28 22:50:45.250 118 73.33 55465.90 12353.92 88888.00 2007-04-28 22:50:45.375 118 73.22 55465.90 12353.92 88888.00 2007-04-28 22:50:45.500 118 73.17 55465.90 12353.90 88888.00 2007-04-28 22:50:45.625 118 73.17 55465.93 12353.90 88888.00 2007-04-28 22:50:45.750 118 73.22 55465.90 12353.92 88888.00 2007-04-28 22:50:45.875 118 73.17 55465.90 185164.83 88888.00 2007-04-28 22:50:46.000 118 73.10 55465.93 12353.98 88888.00 2007-04-28 22:50:46.125 118 73.12 55465.93 12353.95 88888.00 2007-04-28 22:50:46.250 118 73.15 55465.93 12353.98 88888.00 2007-04-28 22:50:46.375 118 73.10 55465.90 12353.95 88888.00 2007-04-28 22:50:46.500 118 73.03 55465.88 12353.98 88888.00 2007-04-28 22:50:46.625 118 73.12 55465.90 12354.00 88888.00 2007-04-28 22:50:46.750 118 73.20 55465.93 12354.05 88888.00 2007-04-28 22:50:46.875 118 73.12 55465.95 172057.62 88888.00 2007-04-28 22:50:47.000 118 73.10 55465.90 12354.05 88888.00 2007-04-28 22:50:47.125 118 73.08 55465.88 12354.02 88888.00 2007-04-28 22:50:47.250 118 73.00 55465.80 12354.00 88888.00 2007-04-28 22:50:47.375 118 73.00 55465.80 12353.90 88888.00 2007-04-28 22:50:47.500 118 73.05 55465.82 12353.92 88888.00 2007-04-28 22:50:47.625 118 73.10 55465.82 12354.05 88888.00 2007-04-28 22:50:47.750 118 73.08 55465.82 12354.10 88888.00 2007-04-28 22:50:47.875 118 73.00 55465.80 204825.62 88888.00 2007-04-28 22:50:48.000 118 73.03 55465.75 12353.98 88888.00 2007-04-28 22:50:48.125 118 73.05 55465.75 12354.00 88888.00 2007-04-28 22:50:48.250 118 73.05 55465.78 12354.02 88888.00 2007-04-28 22:50:48.375 118 73.03 55465.75 12354.12 88888.00 2007-04-28 22:50:48.500 118 73.05 55465.75 12354.12 88888.00 2007-04-28 22:50:48.625 118 73.08 55465.75 12354.05 88888.00 2007-04-28 22:50:48.750 118 73.03 55465.72 12354.00 88888.00 2007-04-28 22:50:48.875 118 73.00 55465.72 163865.62 88888.00 2007-04-28 22:50:49.000 118 72.97 55465.70 12353.88 88888.00 2007-04-28 22:50:49.125 118 72.95 55465.68 12353.88 88888.00 2007-04-28 22:50:49.250 118 73.05 55465.75 12353.90 88888.00 2007-04-28 22:50:49.375 118 73.05 55465.72 12353.85 88888.00 2007-04-28 22:50:49.500 118 72.95 55465.68 12353.92 88888.00 2007-04-28 22:50:49.625 118 73.00 55465.68 12353.95 88888.00 2007-04-28 22:50:49.750 118 73.03 55465.72 12354.00 88888.00 2007-04-28 22:50:49.875 118 73.10 55465.70 170419.23 88888.00 2007-04-28 22:50:50.000 118 73.10 55465.70 12353.98 88888.00 2007-04-28 22:50:50.125 118 73.10 55465.65 12353.95 88888.00 2007-04-28 22:50:50.250 118 73.08 55465.62 12353.98 88888.00 2007-04-28 22:50:50.375 118 73.08 55465.62 12353.92 88888.00 2007-04-28 22:50:50.500 118 73.08 55465.65 12353.90 88888.00 2007-04-28 22:50:50.625 118 73.10 55465.68 12354.00 88888.00 2007-04-28 22:50:50.750 118 73.15 55465.68 12354.00 88888.00 2007-04-28 22:50:50.875 118 73.17 55465.70 168780.83 88888.00 2007-04-28 22:50:51.000 118 73.12 55465.65 12353.80 88888.00 2007-04-28 22:50:51.125 118 73.10 55465.62 12353.75 88888.00 2007-04-28 22:50:51.250 118 73.15 55465.68 12353.83 88888.00 2007-04-28 22:50:51.375 118 73.17 55465.65 12353.83 88888.00 2007-04-28 22:50:51.500 118 73.17 55465.62 12353.80 88888.00 2007-04-28 22:50:51.625 118 73.17 55465.62 12353.77 88888.00 2007-04-28 22:50:51.750 118 73.20 55465.62 12353.73 88888.00 2007-04-28 22:50:51.875 118 73.17 55465.65 170419.23 88888.00 2007-04-28 22:50:52.000 118 73.22 55465.65 12353.62 88888.00 2007-04-28 22:50:52.125 118 73.17 55465.65 12353.65 88888.00 2007-04-28 22:50:52.250 118 73.17 55465.65 12353.65 88888.00 2007-04-28 22:50:52.375 118 73.20 55465.62 12353.65 88888.00 2007-04-28 22:50:52.500 118 73.22 55465.60 12353.62 88888.00 2007-04-28 22:50:52.625 118 73.22 55465.62 12353.58 88888.00 2007-04-28 22:50:52.750 118 73.25 55465.60 12353.55 88888.00 2007-04-28 22:50:52.875 118 73.20 55465.60 208102.42 88888.00 2007-04-28 22:50:53.000 118 73.15 55465.55 12353.42 88888.00 2007-04-28 22:50:53.125 118 73.20 55465.57 12353.42 88888.00 2007-04-28 22:50:53.250 118 73.20 55465.60 12353.40 88888.00 2007-04-28 22:50:53.375 118 73.25 55465.60 12353.25 88888.00 2007-04-28 22:50:53.500 118 73.25 55465.65 12353.23 88888.00 2007-04-28 22:50:53.625 118 73.28 55465.65 12353.35 88888.00 2007-04-28 22:50:53.750 118 73.30 55465.68 12353.38 88888.00 2007-04-28 22:50:53.875 118 73.35 55465.70 162227.23 88888.00 2007-04-28 22:50:54.000 118 73.33 55465.70 12353.20 88888.00 2007-04-28 22:50:54.125 118 73.33 55465.70 12353.10 88888.00 2007-04-28 22:50:54.250 118 73.28 55465.70 12353.05 88888.00 2007-04-28 22:50:54.375 118 73.30 55465.70 12353.00 88888.00 2007-04-28 22:50:54.500 118 73.30 55465.72 12353.00 88888.00 2007-04-28 22:50:54.625 118 73.28 55465.72 12352.98 88888.00 2007-04-28 22:50:54.750 118 73.28 55465.72 12352.88 88888.00 2007-04-28 22:50:54.875 118 73.25 55465.70 206464.02 88888.00 2007-04-28 22:50:55.000 118 73.20 55465.68 12352.75 88888.00 2007-04-28 22:50:55.125 118 73.15 55465.68 12352.77 88888.00 2007-04-28 22:50:55.250 118 73.10 55465.72 12352.80 88888.00 2007-04-28 22:50:55.375 118 73.17 55465.75 12352.77 88888.00 2007-04-28 22:50:55.500 118 73.20 55465.78 12352.73 88888.00 2007-04-28 22:50:55.625 118 73.20 55465.75 12352.70 88888.00 2007-04-28 22:50:55.750 118 73.15 55465.75 12352.58 88888.00 2007-04-28 22:50:55.875 118 73.10 55465.78 172057.62 88888.00 2007-04-28 22:50:56.000 118 73.00 55465.78 12352.45 88888.00 2007-04-28 22:50:56.125 118 73.00 55465.78 12352.38 88888.00 2007-04-28 22:50:56.250 118 73.10 55465.78 12352.30 88888.00 2007-04-28 22:50:56.375 118 73.00 55465.78 12352.23 88888.00 2007-04-28 22:50:56.500 118 72.95 55465.80 12352.17 88888.00 2007-04-28 22:50:56.625 118 72.92 55465.80 12352.12 88888.00 2007-04-28 22:50:56.750 118 72.88 55465.82 12352.08 88888.00 2007-04-28 22:50:56.875 118 72.85 55465.82 122905.62 88888.00 2007-04-28 22:50:57.000 118 72.92 55465.85 12352.05 88888.00 2007-04-28 22:50:57.125 118 72.88 55465.85 12351.90 88888.00 2007-04-28 22:50:57.250 118 72.83 55465.88 12351.88 88888.00 2007-04-28 22:50:57.375 118 72.78 55465.85 12351.90 88888.00 2007-04-28 22:50:57.500 118 72.80 55465.88 12351.85 88888.00 2007-04-28 22:50:57.625 118 72.83 55465.88 12351.73 88888.00 2007-04-28 22:50:57.750 118 72.75 55465.90 12351.73 88888.00 2007-04-28 22:50:57.875 118 72.72 55465.90 196633.62 88888.00 2007-04-28 22:50:58.000 118 72.72 55465.90 12351.58 88888.00 2007-04-28 22:50:58.125 118 72.67 55465.93 12351.45 88888.00 2007-04-28 22:50:58.250 118 72.60 55465.93 12351.42 88888.00 2007-04-28 22:50:58.375 118 72.55 55465.95 12351.35 88888.00 2007-04-28 22:50:58.500 118 72.50 55465.97 12351.27 88888.00 2007-04-28 22:50:58.625 118 72.45 55465.95 12351.25 88888.00 2007-04-28 22:50:58.750 118 72.42 55465.95 12351.25 88888.00 2007-04-28 22:50:58.875 118 72.38 55466.03 131097.62 88888.00 2007-04-28 22:50:59.000 118 72.38 55466.05 12351.17 88888.00 2007-04-28 22:50:59.125 118 72.35 55466.03 12351.15 88888.00 2007-04-28 22:50:59.250 118 72.30 55466.05 12351.15 88888.00 2007-04-28 22:50:59.375 118 72.25 55466.05 12351.08 88888.00 2007-04-28 22:50:59.500 118 72.25 55466.12 12350.95 88888.00 2007-04-28 22:50:59.625 118 72.15 55466.10 12350.90 88888.00 2007-04-28 22:50:59.750 118 72.08 55466.10 12350.92 88888.00 2007-04-28 22:50:59.875 118 72.05 55466.12 201548.83 88888.00 2007-04-28 22:51:00.000 118 71.95 55466.12 12350.75 88888.00 2007-04-28 22:51:00.125 118 71.85 55466.12 12350.67 88888.00 2007-04-28 22:51:00.250 118 71.85 55466.15 12350.65 88888.00 2007-04-28 22:51:00.375 118 71.83 55466.20 12350.52 88888.00 2007-04-28 22:51:00.500 118 71.75 55466.18 12350.52 88888.00 2007-04-28 22:51:00.625 118 71.70 55466.18 12350.52 88888.00 2007-04-28 22:51:00.750 118 71.70 55466.25 12350.45 88888.00 2007-04-28 22:51:00.875 118 71.60 55466.25 131097.62 88888.00 2007-04-28 22:51:01.000 118 71.58 55466.22 12350.33 88888.00 2007-04-28 22:51:01.125 118 71.53 55466.28 12350.23 88888.00 2007-04-28 22:51:01.250 118 71.42 55466.25 12350.05 88888.00 2007-04-28 22:51:01.375 118 71.30 55466.22 12350.00 88888.00 2007-04-28 22:51:01.500 118 71.25 55466.25 12350.02 88888.00 2007-04-28 22:51:01.625 118 71.30 55466.30 12350.10 88888.00 2007-04-28 22:51:01.750 118 71.28 55466.32 12350.10 88888.00 2007-04-28 22:51:01.875 118 71.22 55466.30 116352.02 88888.00 2007-04-28 22:51:02.000 118 71.20 55466.30 12349.90 88888.00 2007-04-28 22:51:02.125 118 71.15 55466.32 12349.75 88888.00 2007-04-28 22:51:02.250 118 71.03 55466.35 12349.70 88888.00 2007-04-28 22:51:02.375 118 71.00 55466.35 12349.70 88888.00 2007-04-28 22:51:02.500 118 70.92 55466.35 12349.65 88888.00 2007-04-28 22:51:02.625 118 70.90 55466.35 12349.65 88888.00 2007-04-28 22:51:02.750 118 70.88 55466.40 12349.67 88888.00 2007-04-28 22:51:02.875 118 70.83 55466.43 158950.42 88888.00 2007-04-28 22:51:03.000 118 70.78 55466.40 12349.58 88888.00 2007-04-28 22:51:03.125 118 70.70 55466.40 12349.58 88888.00 2007-04-28 22:51:03.250 118 70.67 55466.45 12349.55 88888.00 2007-04-28 22:51:03.375 118 70.65 55466.45 12349.45 88888.00 2007-04-28 22:51:03.500 118 70.53 55466.43 12349.38 88888.00 2007-04-28 22:51:03.625 118 70.40 55466.43 12349.45 88888.00 2007-04-28 22:51:03.750 118 70.45 55466.47 12349.45 88888.00 2007-04-28 22:51:03.875 118 70.53 55466.47 208102.42 88888.00 2007-04-28 22:51:04.000 118 70.42 55466.43 12349.27 88888.00 2007-04-28 22:51:04.125 118 70.33 55466.47 12349.20 88888.00 2007-04-28 22:51:04.250 118 70.20 55466.50 12349.27 88888.00 2007-04-28 22:51:04.375 118 70.20 55466.53 12349.30 88888.00 2007-04-28 22:51:04.500 118 70.15 55466.50 12349.25 88888.00 2007-04-28 22:51:04.625 118 70.12 55466.50 12349.15 88888.00 2007-04-28 22:51:04.750 118 70.05 55466.53 12349.12 88888.00 2007-04-28 22:51:04.875 118 69.95 55466.50 -140876.7788888.00 2007-04-28 22:51:05.000 118 69.90 55466.45 12349.05 88888.00 2007-04-28 22:51:05.125 118 69.88 55466.50 12348.95 88888.00 2007-04-28 22:51:05.250 118 69.78 55466.53 12348.95 88888.00 2007-04-28 22:51:05.375 118 69.80 55466.55 12348.92 88888.00 2007-04-28 22:51:05.500 118 69.75 55466.55 12348.88 88888.00 2007-04-28 22:51:05.625 118 69.67 55466.53 12348.90 88888.00 2007-04-28 22:51:05.750 118 69.65 55466.53 12348.88 88888.00 2007-04-28 22:51:05.875 118 69.60 55466.57 116352.02 88888.00 2007-04-28 22:51:06.000 118 69.53 55466.57 12348.75 88888.00 2007-04-28 22:51:06.125 118 69.47 55466.57 12348.62 88888.00 2007-04-28 22:51:06.250 118 69.45 55466.57 12348.62 88888.00 2007-04-28 22:51:06.375 118 69.40 55466.55 12348.70 88888.00 2007-04-28 22:51:06.500 118 69.40 55466.60 12348.70 88888.00 2007-04-28 22:51:06.625 118 69.35 55466.57 12348.60 88888.00 2007-04-28 22:51:06.750 118 69.30 55466.60 12348.62 88888.00 2007-04-28 22:51:06.875 118 69.28 55466.60 -124492.7788888.00 2007-04-28 22:51:07.000 118 69.25 55466.57 12348.55 88888.00 2007-04-28 22:51:07.125 118 69.15 55466.57 12348.55 88888.00 2007-04-28 22:51:07.250 118 69.12 55466.57 12348.62 88888.00 2007-04-28 22:51:07.375 118 69.08 55466.60 12348.60 88888.00 2007-04-28 22:51:07.500 118 69.03 55466.60 12348.52 88888.00 2007-04-28 22:51:07.625 118 69.00 55466.57 12348.48 88888.00 2007-04-28 22:51:07.750 118 69.00 55466.62 12348.50 88888.00 2007-04-28 22:51:07.875 118 68.92 55466.62 134374.42 88888.00 2007-04-28 22:51:08.000 118 68.90 55466.62 12348.45 88888.00 2007-04-28 22:51:08.125 118 68.90 55466.62 12348.38 88888.00 2007-04-28 22:51:08.250 118 68.83 55466.65 12348.38 88888.00 2007-04-28 22:51:08.375 118 68.78 55466.57 12348.33 88888.00 2007-04-28 22:51:08.500 118 68.67 55466.55 12348.42 88888.00 2007-04-28 22:51:08.625 118 68.70 55466.57 12348.38 88888.00 2007-04-28 22:51:08.750 118 68.75 55466.57 12348.33 88888.00 2007-04-28 22:51:08.875 118 68.72 55466.60 75392.02 88888.00 2007-04-28 22:51:09.000 118 68.65 55466.57 12348.25 88888.00 2007-04-28 22:51:09.125 118 68.58 55466.57 12348.17 88888.00 2007-04-28 22:51:09.250 118 68.60 55466.53 12348.20 88888.00 2007-04-28 22:51:09.375 118 68.60 55466.53 12348.20 88888.00 2007-04-28 22:51:09.500 118 68.58 55466.53 12348.25 88888.00 2007-04-28 22:51:09.625 118 68.58 55466.60 12348.25 88888.00 2007-04-28 22:51:09.750 118 68.58 55466.60 12348.23 88888.00 2007-04-28 22:51:09.875 118 68.53 55466.55 122905.62 88888.00 2007-04-28 22:51:10.000 118 68.50 55466.53 12348.25 88888.00 2007-04-28 22:51:10.125 118 68.47 55466.50 12348.20 88888.00 2007-04-28 22:51:10.250 118 68.42 55466.50 12348.15 88888.00 2007-04-28 22:51:10.375 118 68.40 55466.53 12348.12 88888.00 2007-04-28 22:51:10.500 118 68.40 55466.53 12348.08 88888.00 2007-04-28 22:51:10.625 118 68.35 55466.53 12348.08 88888.00 2007-04-28 22:51:10.750 118 68.35 55466.50 12348.17 88888.00 2007-04-28 22:51:10.875 118 68.45 55466.53 111436.82 88888.00 2007-04-28 22:51:11.000 118 68.42 55466.50 12348.12 88888.00 2007-04-28 22:51:11.125 118 68.40 55466.53 12348.08 88888.00 2007-04-28 22:51:11.250 118 68.28 55466.50 12348.08 88888.00 2007-04-28 22:51:11.375 118 68.28 55466.47 12348.05 88888.00 2007-04-28 22:51:11.500 118 68.25 55466.45 12348.08 88888.00 2007-04-28 22:51:11.625 118 68.25 55466.43 12348.15 88888.00 2007-04-28 22:51:11.750 118 68.25 55466.45 12348.17 88888.00 2007-04-28 22:51:11.875 118 68.17 55466.43 142566.42 88888.00 2007-04-28 22:51:12.000 118 68.20 55466.43 12348.23 88888.00 2007-04-28 22:51:12.125 118 68.22 55466.43 12348.20 88888.00 2007-04-28 22:51:12.250 118 68.15 55466.38 12348.12 88888.00 2007-04-28 22:51:12.375 118 68.12 55466.38 12348.15 88888.00 2007-04-28 22:51:12.500 118 68.17 55466.40 12348.25 88888.00 2007-04-28 22:51:12.625 118 68.17 55466.38 12348.27 88888.00 2007-04-28 22:51:12.750 118 68.12 55466.35 12348.25 88888.00 2007-04-28 22:51:12.875 118 68.05 55466.32 180249.62 88888.00 2007-04-28 22:51:13.000 118 68.08 55466.32 12348.23 88888.00 2007-04-28 22:51:13.125 118 68.12 55466.32 12348.17 88888.00 2007-04-28 22:51:13.250 118 68.10 55466.35 12348.25 88888.00 2007-04-28 22:51:13.375 118 68.10 55466.35 12348.20 88888.00 2007-04-28 22:51:13.500 118 68.08 55466.28 12348.12 88888.00 2007-04-28 22:51:13.625 118 68.05 55466.25 12348.17 88888.00 2007-04-28 22:51:13.750 118 68.08 55466.25 12348.30 88888.00 2007-04-28 22:51:13.875 118 68.08 55466.25 154035.23 88888.00 2007-04-28 22:51:14.000 118 68.05 55466.25 12348.25 88888.00 2007-04-28 22:51:14.125 118 68.03 55466.25 12348.15 88888.00 2007-04-28 22:51:14.250 118 68.03 55466.25 12348.25 88888.00 2007-04-28 22:51:14.375 118 68.03 55466.28 12348.35 88888.00 2007-04-28 22:51:14.500 118 68.08 55466.28 12348.35 88888.00 2007-04-28 22:51:14.625 118 68.03 55466.25 12348.38 88888.00 2007-04-28 22:51:14.750 118 68.05 55466.25 12348.38 88888.00 2007-04-28 22:51:14.875 118 68.10 55466.30 154035.23 88888.00 2007-04-28 22:51:15.000 118 68.03 55466.28 12348.30 88888.00 2007-04-28 22:51:15.125 118 67.92 55466.28 12348.25 88888.00 2007-04-28 22:51:15.250 118 67.95 55466.25 12348.25 88888.00 2007-04-28 22:51:15.375 118 67.95 55466.22 12348.23 88888.00 2007-04-28 22:51:15.500 118 67.95 55466.20 12348.20 88888.00 2007-04-28 22:51:15.625 118 67.92 55466.20 12348.27 88888.00 2007-04-28 22:51:15.750 118 67.92 55466.18 12348.25 88888.00 2007-04-28 22:51:15.875 118 67.90 55466.20 160588.83 88888.00 2007-04-28 22:51:16.000 118 67.85 55466.20 12348.38 88888.00 2007-04-28 22:51:16.125 118 67.88 55466.22 12348.33 88888.00 2007-04-28 22:51:16.250 118 67.90 55466.20 12348.33 88888.00 2007-04-28 22:51:16.375 118 67.90 55466.18 12348.38 88888.00 2007-04-28 22:51:16.500 118 67.90 55466.18 12348.38 88888.00 2007-04-28 22:51:16.625 118 67.88 55466.18 12348.33 88888.00 2007-04-28 22:51:16.750 118 67.85 55466.18 12348.27 88888.00 2007-04-28 22:51:16.875 118 67.80 55466.10 150758.42 88888.00 2007-04-28 22:51:17.000 118 67.78 55466.10 12348.25 88888.00 2007-04-28 22:51:17.125 118 67.80 55466.12 12348.25 88888.00 2007-04-28 22:51:17.250 118 67.75 55466.12 12348.33 88888.00 2007-04-28 22:51:17.375 118 67.75 55466.10 12348.33 88888.00 2007-04-28 22:51:17.500 118 67.75 55466.05 12348.38 88888.00 2007-04-28 22:51:17.625 118 67.72 55466.07 12348.35 88888.00 2007-04-28 22:51:17.750 118 67.70 55466.05 12348.33 88888.00 2007-04-28 22:51:17.875 118 67.72 55466.05 150758.42 88888.00 2007-04-28 22:51:18.000 118 67.72 55466.07 12348.38 88888.00 2007-04-28 22:51:18.125 118 67.72 55466.05 12348.38 88888.00 2007-04-28 22:51:18.250 118 67.65 55466.05 12348.45 88888.00 2007-04-28 22:51:18.375 118 67.67 55466.07 12348.45 88888.00 2007-04-28 22:51:18.500 118 67.67 55466.07 12348.35 88888.00 2007-04-28 22:51:18.625 118 67.65 55466.05 12348.38 88888.00 2007-04-28 22:51:18.750 118 67.67 55466.05 12348.45 88888.00 2007-04-28 22:51:18.875 118 67.70 55466.05 124544.02 88888.00 2007-04-28 22:51:19.000 118 67.75 55466.03 12348.42 88888.00 2007-04-28 22:51:19.125 118 67.70 55466.03 12348.33 88888.00 2007-04-28 22:51:19.250 118 67.60 55466.00 12348.35 88888.00 2007-04-28 22:51:19.375 118 67.60 55465.97 12348.35 88888.00 2007-04-28 22:51:19.500 118 67.67 55465.97 12348.40 88888.00 2007-04-28 22:51:19.625 118 67.67 55465.95 12348.42 88888.00 2007-04-28 22:51:19.750 118 67.67 55465.95 12348.45 88888.00 2007-04-28 22:51:19.875 118 67.70 55465.93 152396.83 88888.00 2007-04-28 22:51:20.000 118 67.62 55465.90 12348.45 88888.00 2007-04-28 22:51:20.125 118 67.65 55465.95 12348.48 88888.00 2007-04-28 22:51:20.250 118 67.65 55465.90 12348.52 88888.00 2007-04-28 22:51:20.375 118 67.62 55465.82 12348.58 88888.00 2007-04-28 22:51:20.500 118 67.60 55465.80 12348.55 88888.00 2007-04-28 22:51:20.625 118 67.62 55465.80 12348.45 88888.00 2007-04-28 22:51:20.750 118 67.60 55465.82 12348.52 88888.00 2007-04-28 22:51:20.875 118 67.58 55465.80 116352.02 88888.00 2007-04-28 22:51:21.000 118 67.55 55465.78 12348.65 88888.00 2007-04-28 22:51:21.125 118 67.53 55465.78 12348.55 88888.00 2007-04-28 22:51:21.250 118 67.47 55465.72 12348.65 88888.00 2007-04-28 22:51:21.375 118 67.53 55465.72 12348.70 88888.00 2007-04-28 22:51:21.500 118 67.58 55465.70 12348.73 88888.00 2007-04-28 22:51:21.625 118 67.58 55465.70 12348.67 88888.00 2007-04-28 22:51:21.750 118 67.50 55465.70 12348.67 88888.00 2007-04-28 22:51:21.875 118 67.45 55465.65 139289.62 88888.00 2007-04-28 22:51:22.000 118 67.50 55465.68 12348.80 88888.00 2007-04-28 22:51:22.125 118 67.60 55465.72 12348.85 88888.00 2007-04-28 22:51:22.250 118 67.58 55465.65 12348.85 88888.00 2007-04-28 22:51:22.375 118 67.53 55465.62 12348.85 88888.00 2007-04-28 22:51:22.500 118 67.53 55465.62 12348.90 88888.00 2007-04-28 22:51:22.625 118 67.55 55465.57 12348.90 88888.00 2007-04-28 22:51:22.750 118 67.50 55465.57 12348.95 88888.00 2007-04-28 22:51:22.875 118 67.47 55465.55 108160.02 88888.00 2007-04-28 22:51:23.000 118 67.53 55465.50 12348.98 88888.00 2007-04-28 22:51:23.125 118 67.53 55465.53 12349.00 88888.00 2007-04-28 22:51:23.250 118 67.55 55465.53 12349.00 88888.00 2007-04-28 22:51:23.375 118 67.55 55465.50 12348.95 88888.00 2007-04-28 22:51:23.500 118 67.53 55465.43 12349.02 88888.00 2007-04-28 22:51:23.625 118 67.55 55465.43 12349.05 88888.00 2007-04-28 22:51:23.750 118 67.53 55465.40 12349.02 88888.00 2007-04-28 22:51:23.875 118 67.53 55465.38 145843.23 88888.00 2007-04-28 22:51:24.000 118 67.58 55465.35 12349.15 88888.00 2007-04-28 22:51:24.125 118 67.58 55465.32 12349.17 88888.00 2007-04-28 22:51:24.250 118 67.58 55465.35 12349.23 88888.00 2007-04-28 22:51:24.375 118 67.55 55465.30 12349.25 88888.00 2007-04-28 22:51:24.500 118 67.53 55465.30 12349.30 88888.00 2007-04-28 22:51:24.625 118 67.53 55465.28 12349.33 88888.00 2007-04-28 22:51:24.750 118 67.55 55465.25 12349.38 88888.00 2007-04-28 22:51:24.875 118 67.55 55465.28 116352.02 88888.00 2007-04-28 22:51:25.000 118 67.55 55465.22 12349.40 88888.00 2007-04-28 22:51:25.125 118 67.50 55465.20 12349.40 88888.00 2007-04-28 22:51:25.250 118 67.58 55465.22 12349.50 88888.00 2007-04-28 22:51:25.375 118 67.67 55465.20 12349.52 88888.00 2007-04-28 22:51:25.500 118 67.65 55465.18 12349.50 88888.00 2007-04-28 22:51:25.625 118 67.55 55465.07 12349.50 88888.00 2007-04-28 22:51:25.750 118 67.45 55465.07 12349.55 88888.00 2007-04-28 22:51:25.875 118 67.47 55465.10 140928.02 88888.00 2007-04-28 22:51:26.000 118 67.53 55465.10 12349.60 88888.00 2007-04-28 22:51:26.125 118 67.55 55465.07 12349.55 88888.00 2007-04-28 22:51:26.250 118 67.47 55465.03 12349.65 88888.00 2007-04-28 22:51:26.375 118 67.47 55465.03 12349.73 88888.00 2007-04-28 22:51:26.500 118 67.47 55465.00 12349.73 88888.00 2007-04-28 22:51:26.625 118 67.47 55464.95 12349.73 88888.00 2007-04-28 22:51:26.750 118 67.45 55464.93 12349.80 88888.00 2007-04-28 22:51:26.875 118 67.40 55464.93 165504.02 88888.00 2007-04-28 22:51:27.000 118 67.47 55464.93 12349.90 88888.00 2007-04-28 22:51:27.125 118 67.50 55464.93 12349.85 88888.00 2007-04-28 22:51:27.250 118 67.42 55464.88 12349.92 88888.00 2007-04-28 22:51:27.375 118 67.50 55464.88 12350.02 88888.00 2007-04-28 22:51:27.500 118 67.53 55464.90 12350.08 88888.00 2007-04-28 22:51:27.625 118 67.47 55464.85 12350.10 88888.00 2007-04-28 22:51:27.750 118 67.42 55464.80 12350.12 88888.00 2007-04-28 22:51:27.875 118 67.45 55464.80 -153983.9888888.00 2007-04-28 22:51:28.000 118 67.55 55464.85 12350.17 88888.00 2007-04-28 22:51:28.125 118 67.50 55464.82 12350.15 88888.00 2007-04-28 22:51:28.250 118 67.38 55464.75 12350.23 88888.00 2007-04-28 22:51:28.375 118 67.38 55464.72 12350.25 88888.00 2007-04-28 22:51:28.500 118 67.40 55464.72 12350.33 88888.00 2007-04-28 22:51:28.625 118 67.42 55464.70 12350.42 88888.00 2007-04-28 22:51:28.750 118 67.45 55464.68 12350.40 88888.00 2007-04-28 22:51:28.875 118 67.40 55464.68 -135961.5888888.00 2007-04-28 22:51:29.000 118 67.38 55464.65 12350.45 88888.00 2007-04-28 22:51:29.125 118 67.35 55464.68 12350.48 88888.00 2007-04-28 22:51:29.250 118 67.33 55464.65 12350.48 88888.00 2007-04-28 22:51:29.375 118 67.35 55464.65 12350.50 88888.00 2007-04-28 22:51:29.500 118 67.42 55464.70 12350.48 88888.00 2007-04-28 22:51:29.625 118 67.38 55464.65 12350.42 88888.00 2007-04-28 22:51:29.750 118 67.33 55464.60 12350.42 88888.00 2007-04-28 22:51:29.875 118 67.25 55464.53 -65510.38 88888.00 2007-04-28 22:51:30.000 118 67.20 55464.50 12350.52 88888.00 2007-04-28 22:51:30.125 118 67.33 55464.57 12350.50 88888.00 2007-04-28 22:51:30.250 118 67.30 55464.55 12350.45 88888.00 2007-04-28 22:51:30.375 118 67.30 55464.53 12350.45 88888.00 2007-04-28 22:51:30.500 118 67.30 55464.55 12350.48 88888.00 2007-04-28 22:51:30.625 118 67.28 55464.53 12350.50 88888.00 2007-04-28 22:51:30.750 118 67.28 55464.53 12350.50 88888.00 2007-04-28 22:51:30.875 118 67.28 55464.50 -152345.5888888.00 2007-04-28 22:51:31.000 118 67.28 55464.50 12350.48 88888.00 2007-04-28 22:51:31.125 118 67.22 55464.53 12350.52 88888.00 2007-04-28 22:51:31.250 118 67.22 55464.53 12350.60 88888.00 2007-04-28 22:51:31.375 118 67.22 55464.53 12350.58 88888.00 2007-04-28 22:51:31.500 118 67.20 55464.50 12350.60 88888.00 2007-04-28 22:51:31.625 118 67.17 55464.47 12350.55 88888.00 2007-04-28 22:51:31.750 118 67.12 55464.45 12350.52 88888.00 2007-04-28 22:51:31.875 118 67.15 55464.45 147481.62 88888.00 2007-04-28 22:51:32.000 118 67.15 55464.43 12350.45 88888.00 2007-04-28 22:51:32.125 118 67.10 55464.43 12350.42 88888.00 2007-04-28 22:51:32.250 118 67.08 55464.45 12350.40 88888.00 2007-04-28 22:51:32.375 118 67.08 55464.45 12350.38 88888.00 2007-04-28 22:51:32.500 118 67.05 55464.45 12350.35 88888.00 2007-04-28 22:51:32.625 118 67.05 55464.45 12350.35 88888.00 2007-04-28 22:51:32.750 118 67.05 55464.47 12350.35 88888.00 2007-04-28 22:51:32.875 118 66.97 55464.45 -137599.9888888.00 2007-04-28 22:51:33.000 118 67.00 55464.45 12350.35 88888.00 2007-04-28 22:51:33.125 118 67.05 55464.43 12350.35 88888.00 2007-04-28 22:51:33.250 118 66.97 55464.43 12350.35 88888.00 2007-04-28 22:51:33.375 118 66.95 55464.45 12350.38 88888.00 2007-04-28 22:51:33.500 118 67.00 55464.45 12350.35 88888.00 2007-04-28 22:51:33.625 118 67.03 55464.45 12350.33 88888.00 2007-04-28 22:51:33.750 118 66.97 55464.47 12350.27 88888.00 2007-04-28 22:51:33.875 118 66.95 55464.47 -150707.1788888.00 2007-04-28 22:51:34.000 118 66.88 55464.43 12350.23 88888.00 2007-04-28 22:51:34.125 118 66.88 55464.43 12350.20 88888.00 2007-04-28 22:51:34.250 118 66.83 55464.45 12350.23 88888.00 2007-04-28 22:51:34.375 118 66.83 55464.40 12350.17 88888.00 2007-04-28 22:51:34.500 118 66.83 55464.43 12350.20 88888.00 2007-04-28 22:51:34.625 118 66.80 55464.43 12350.23 88888.00 2007-04-28 22:51:34.750 118 66.83 55464.43 12350.17 88888.00 2007-04-28 22:51:34.875 118 66.78 55464.45 -116300.7788888.00 2007-04-28 22:51:35.000 118 66.70 55464.40 12350.12 88888.00 2007-04-28 22:51:35.125 118 66.70 55464.40 12350.05 88888.00 2007-04-28 22:51:35.250 118 66.70 55464.43 12350.10 88888.00 2007-04-28 22:51:35.375 118 66.72 55464.40 12350.15 88888.00 2007-04-28 22:51:35.500 118 66.70 55464.43 12350.17 88888.00 2007-04-28 22:51:35.625 118 66.72 55464.45 12350.05 88888.00 2007-04-28 22:51:35.750 118 66.67 55464.45 12350.00 88888.00 2007-04-28 22:51:35.875 118 66.65 55464.45 -134323.1788888.00 2007-04-28 22:51:36.000 118 66.62 55464.43 12349.98 88888.00 2007-04-28 22:51:36.125 118 66.60 55464.45 12350.00 88888.00 2007-04-28 22:51:36.250 118 66.60 55464.50 12349.98 88888.00 2007-04-28 22:51:36.375 118 66.62 55464.47 12349.88 88888.00 2007-04-28 22:51:36.500 118 66.53 55464.45 12349.88 88888.00 2007-04-28 22:51:36.625 118 66.50 55464.43 12349.83 88888.00 2007-04-28 22:51:36.750 118 66.45 55464.43 12349.80 88888.00 2007-04-28 22:51:36.875 118 66.42 55464.45 -119577.5788888.00 2007-04-28 22:51:37.000 118 66.40 55464.47 12349.80 88888.00 2007-04-28 22:51:37.125 118 66.45 55464.47 12349.77 88888.00 2007-04-28 22:51:37.250 118 66.47 55464.50 12349.73 88888.00 2007-04-28 22:51:37.375 118 66.45 55464.47 12349.65 88888.00 2007-04-28 22:51:37.500 118 66.45 55464.47 12349.65 88888.00 2007-04-28 22:51:37.625 118 66.42 55464.47 12349.65 88888.00 2007-04-28 22:51:37.750 118 66.40 55464.45 12349.62 88888.00 2007-04-28 22:51:37.875 118 66.38 55464.45 -175283.1788888.00 2007-04-28 22:51:38.000 118 66.35 55464.43 12349.65 88888.00 2007-04-28 22:51:38.125 118 66.35 55464.47 12349.67 88888.00 2007-04-28 22:51:38.250 118 66.35 55464.50 12349.60 88888.00 2007-04-28 22:51:38.375 118 66.33 55464.47 12349.55 88888.00 2007-04-28 22:51:38.500 118 66.28 55464.45 12349.55 88888.00 2007-04-28 22:51:38.625 118 66.28 55464.47 12349.55 88888.00 2007-04-28 22:51:38.750 118 66.30 55464.50 12349.62 88888.00 2007-04-28 22:51:38.875 118 66.33 55464.53 -176921.5888888.00 2007-04-28 22:51:39.000 118 66.33 55464.50 12349.60 88888.00 2007-04-28 22:51:39.125 118 66.28 55464.47 12349.58 88888.00 2007-04-28 22:51:39.250 118 66.10 55464.40 12349.55 88888.00 2007-04-28 22:51:39.375 118 66.10 55464.40 12349.60 88888.00 2007-04-28 22:51:39.500 118 66.12 55464.40 12349.62 88888.00 2007-04-28 22:51:39.625 118 66.17 55464.43 12349.52 88888.00 2007-04-28 22:51:39.750 118 66.15 55464.43 12349.52 88888.00 2007-04-28 22:51:39.875 118 66.15 55464.43 -137599.9888888.00 2007-04-28 22:51:40.000 118 66.12 55464.43 12349.48 88888.00 2007-04-28 22:51:40.125 118 66.10 55464.43 12349.42 88888.00 2007-04-28 22:51:40.250 118 66.08 55464.40 12349.40 88888.00 2007-04-28 22:51:40.375 118 66.08 55464.40 12349.40 88888.00 2007-04-28 22:51:40.500 118 66.05 55464.45 12349.42 88888.00 2007-04-28 22:51:40.625 118 66.00 55464.43 12349.50 88888.00 2007-04-28 22:51:40.750 118 65.97 55464.43 12349.42 88888.00 2007-04-28 22:51:40.875 118 65.95 55464.40 -135961.5888888.00 2007-04-28 22:51:41.000 118 65.85 55464.35 12349.33 88888.00 2007-04-28 22:51:41.125 118 65.92 55464.35 12349.35 88888.00 2007-04-28 22:51:41.250 118 65.90 55464.35 12349.35 88888.00 2007-04-28 22:51:41.375 118 65.85 55464.35 12349.30 88888.00 2007-04-28 22:51:41.500 118 65.83 55464.38 12349.25 88888.00 2007-04-28 22:51:41.625 118 65.80 55464.32 12349.30 88888.00 2007-04-28 22:51:41.750 118 65.83 55464.40 12349.33 88888.00 2007-04-28 22:51:41.875 118 65.85 55464.40 -135961.5888888.00 2007-04-28 22:51:42.000 118 65.85 55464.38 12349.33 88888.00 2007-04-28 22:51:42.125 118 65.83 55464.38 12349.38 88888.00 2007-04-28 22:51:42.250 118 65.78 55464.40 12349.35 88888.00 2007-04-28 22:51:42.375 118 65.80 55464.35 12349.27 88888.00 2007-04-28 22:51:42.500 118 65.80 55464.40 12349.15 88888.00 2007-04-28 22:51:42.625 118 65.70 55464.35 12349.15 88888.00 2007-04-28 22:51:42.750 118 65.67 55464.38 12349.20 88888.00 2007-04-28 22:51:42.875 118 65.70 55464.35 -139238.3888888.00 2007-04-28 22:51:43.000 118 65.67 55464.35 12349.23 88888.00 2007-04-28 22:51:43.125 118 65.67 55464.38 12349.25 88888.00 2007-04-28 22:51:43.250 118 65.65 55464.38 12349.30 88888.00 2007-04-28 22:51:43.375 118 65.60 55464.35 12349.25 88888.00 2007-04-28 22:51:43.500 118 65.58 55464.32 12349.25 88888.00 2007-04-28 22:51:43.625 118 65.60 55464.38 12349.20 88888.00 2007-04-28 22:51:43.750 118 65.60 55464.38 12349.17 88888.00 2007-04-28 22:51:43.875 118 65.60 55464.32 -70425.57 88888.00 2007-04-28 22:51:44.000 118 65.58 55464.32 12349.17 88888.00 2007-04-28 22:51:44.125 118 65.58 55464.35 12349.23 88888.00 2007-04-28 22:51:44.250 118 65.47 55464.35 12349.23 88888.00 2007-04-28 22:51:44.375 118 65.47 55464.35 12349.20 88888.00 2007-04-28 22:51:44.500 118 65.58 55464.40 12349.17 88888.00 2007-04-28 22:51:44.625 118 65.53 55464.40 12349.17 88888.00 2007-04-28 22:51:44.750 118 65.53 55464.38 12349.15 88888.00 2007-04-28 22:51:44.875 118 65.45 55464.40 -121215.9888888.00 2007-04-28 22:51:45.000 118 65.40 55464.38 12349.08 88888.00 2007-04-28 22:51:45.125 118 65.38 55464.40 12349.15 88888.00 2007-04-28 22:51:45.250 118 65.38 55464.38 12349.10 88888.00 2007-04-28 22:51:45.375 118 65.42 55464.38 12349.00 88888.00 2007-04-28 22:51:45.500 118 65.45 55464.40 12348.98 88888.00 2007-04-28 22:51:45.625 118 65.40 55464.38 12348.98 88888.00 2007-04-28 22:51:45.750 118 65.28 55464.38 12348.98 88888.00 2007-04-28 22:51:45.875 118 65.20 55464.40 -150707.1788888.00 2007-04-28 22:51:46.000 118 65.25 55464.43 12348.98 88888.00 2007-04-28 22:51:46.125 118 65.30 55464.43 12349.02 88888.00 2007-04-28 22:51:46.250 118 65.28 55464.45 12349.05 88888.00 2007-04-28 22:51:46.375 118 65.30 55464.40 12349.00 88888.00 2007-04-28 22:51:46.500 118 65.30 55464.40 12349.02 88888.00 2007-04-28 22:51:46.625 118 65.33 55464.45 12349.02 88888.00 2007-04-28 22:51:46.750 118 65.35 55464.45 12349.00 88888.00 2007-04-28 22:51:46.875 118 65.30 55464.40 -129407.9888888.00 2007-04-28 22:51:47.000 118 65.22 55464.35 12348.88 88888.00 2007-04-28 22:51:47.125 118 65.22 55464.38 12348.88 88888.00 2007-04-28 22:51:47.250 118 65.22 55464.40 12348.83 88888.00 2007-04-28 22:51:47.375 118 65.25 55464.40 12348.88 88888.00 2007-04-28 22:51:47.500 118 65.28 55464.43 12348.92 88888.00 2007-04-28 22:51:47.625 118 65.25 55464.43 12348.88 88888.00 2007-04-28 22:51:47.750 118 65.25 55464.43 12348.77 88888.00 2007-04-28 22:51:47.875 118 65.20 55464.43 126182.43 88888.00 2007-04-28 22:51:48.000 118 65.20 55464.40 12348.73 88888.00 2007-04-28 22:51:48.125 118 65.20 55464.43 12348.67 88888.00 2007-04-28 22:51:48.250 118 65.17 55464.43 12348.65 88888.00 2007-04-28 22:51:48.375 118 65.17 55464.40 12348.67 88888.00 2007-04-28 22:51:48.500 118 65.20 55464.43 12348.65 88888.00 2007-04-28 22:51:48.625 118 65.12 55464.40 12348.65 88888.00 2007-04-28 22:51:48.750 118 65.12 55464.40 12348.62 88888.00 2007-04-28 22:51:48.875 118 65.12 55464.40 -139238.3888888.00 2007-04-28 22:51:49.000 118 65.17 55464.43 12348.73 88888.00 2007-04-28 22:51:49.125 118 65.22 55464.47 12348.55 88888.00 2007-04-28 22:51:49.250 118 65.10 55464.43 12348.48 88888.00 2007-04-28 22:51:49.375 118 65.08 55464.45 12348.48 88888.00 2007-04-28 22:51:49.500 118 65.10 55464.47 12348.50 88888.00 2007-04-28 22:51:49.625 118 65.10 55464.45 12348.50 88888.00 2007-04-28 22:51:49.750 118 65.12 55464.45 12348.50 88888.00 2007-04-28 22:51:49.875 118 65.15 55464.43 -135961.5888888.00 2007-04-28 22:51:50.000 118 65.17 55464.45 12348.45 88888.00 2007-04-28 22:51:50.125 118 65.20 55464.45 12348.45 88888.00 2007-04-28 22:51:50.250 118 65.15 55464.45 12348.42 88888.00 2007-04-28 22:51:50.375 118 65.15 55464.43 12348.42 88888.00 2007-04-28 22:51:50.500 118 65.20 55464.47 12348.42 88888.00 2007-04-28 22:51:50.625 118 65.25 55464.47 12348.38 88888.00 2007-04-28 22:51:50.750 118 65.20 55464.45 12348.33 88888.00 2007-04-28 22:51:50.875 118 65.20 55464.45 -144153.5888888.00 2007-04-28 22:51:51.000 118 65.28 55464.45 12348.35 88888.00 2007-04-28 22:51:51.125 118 65.33 55464.47 12348.25 88888.00 2007-04-28 22:51:51.250 118 65.30 55464.47 12348.20 88888.00 2007-04-28 22:51:51.375 118 65.25 55464.45 12348.17 88888.00 2007-04-28 22:51:51.500 118 65.28 55464.47 12348.15 88888.00 2007-04-28 22:51:51.625 118 65.25 55464.45 12348.20 88888.00 2007-04-28 22:51:51.750 118 65.25 55464.50 12348.17 88888.00 2007-04-28 22:51:51.875 118 65.22 55464.45 -131046.3888888.00 2007-04-28 22:51:52.000 118 65.20 55464.43 12348.05 88888.00 2007-04-28 22:51:52.125 118 65.22 55464.43 12348.05 88888.00 2007-04-28 22:51:52.250 118 65.25 55464.43 12348.05 88888.00 2007-04-28 22:51:52.375 118 65.30 55464.47 12348.08 88888.00 2007-04-28 22:51:52.500 118 65.30 55464.47 12348.12 88888.00 2007-04-28 22:51:52.625 118 65.35 55464.53 12348.10 88888.00 2007-04-28 22:51:52.750 118 65.42 55464.53 12348.08 88888.00 2007-04-28 22:51:52.875 118 65.38 55464.50 -122854.3888888.00 2007-04-28 22:51:53.000 118 65.30 55464.47 12347.95 88888.00 2007-04-28 22:51:53.125 118 65.33 55464.50 12348.00 88888.00 2007-04-28 22:51:53.250 118 65.42 55464.53 12348.05 88888.00 2007-04-28 22:51:53.375 118 65.45 55464.57 12348.02 88888.00 2007-04-28 22:51:53.500 118 65.45 55464.53 12348.00 88888.00 2007-04-28 22:51:53.625 118 65.45 55464.53 12347.98 88888.00 2007-04-28 22:51:53.750 118 65.45 55464.47 12347.95 88888.00 2007-04-28 22:51:53.875 118 65.47 55464.53 -199859.1788888.00 2007-04-28 22:51:54.000 118 65.50 55464.53 12347.90 88888.00 2007-04-28 22:51:54.125 118 65.47 55464.55 12347.83 88888.00 2007-04-28 22:51:54.250 118 65.50 55464.57 12347.80 88888.00 2007-04-28 22:51:54.375 118 65.55 55464.55 12347.75 88888.00 2007-04-28 22:51:54.500 118 65.55 55464.55 12347.65 88888.00 2007-04-28 22:51:54.625 118 65.47 55464.50 12347.65 88888.00 2007-04-28 22:51:54.750 118 65.53 55464.50 12347.70 88888.00 2007-04-28 22:51:54.875 118 65.58 55464.53 -114662.3888888.00 2007-04-28 22:51:55.000 118 65.58 55464.53 12347.73 88888.00 2007-04-28 22:51:55.125 118 65.55 55464.53 12347.70 88888.00 2007-04-28 22:51:55.250 118 65.55 55464.55 12347.70 88888.00 2007-04-28 22:51:55.375 118 65.58 55464.53 12347.65 88888.00 2007-04-28 22:51:55.500 118 65.60 55464.55 12347.55 88888.00 2007-04-28 22:51:55.625 118 65.58 55464.55 12347.62 88888.00 2007-04-28 22:51:55.750 118 65.62 55464.55 12347.60 88888.00 2007-04-28 22:51:55.875 118 65.65 55464.55 -54041.57 88888.00 2007-04-28 22:51:56.000 118 65.62 55464.55 12347.50 88888.00 2007-04-28 22:51:56.125 118 65.67 55464.60 12347.52 88888.00 2007-04-28 22:51:56.250 118 65.70 55464.57 12347.55 88888.00 2007-04-28 22:51:56.375 118 65.70 55464.60 12347.52 88888.00 2007-04-28 22:51:56.500 118 65.70 55464.57 12347.48 88888.00 2007-04-28 22:51:56.625 118 65.70 55464.57 12347.55 88888.00 2007-04-28 22:51:56.750 118 65.75 55464.60 12347.50 88888.00 2007-04-28 22:51:56.875 118 65.78 55464.60 -108108.7788888.00 2007-04-28 22:51:57.000 118 65.83 55464.62 12347.42 88888.00 2007-04-28 22:51:57.125 118 65.83 55464.65 12347.38 88888.00 2007-04-28 22:51:57.250 118 65.75 55464.60 12347.35 88888.00 2007-04-28 22:51:57.375 118 65.75 55464.57 12347.30 88888.00 2007-04-28 22:51:57.500 118 65.80 55464.62 12347.30 88888.00 2007-04-28 22:51:57.625 118 65.85 55464.65 12347.23 88888.00 2007-04-28 22:51:57.750 118 65.90 55464.70 12347.25 88888.00 2007-04-28 22:51:57.875 118 65.90 55464.68 -126131.1888888.00 2007-04-28 22:51:58.000 118 65.90 55464.65 12347.20 88888.00 2007-04-28 22:51:58.125 118 65.92 55464.62 12347.12 88888.00 2007-04-28 22:51:58.250 118 65.90 55464.60 12347.10 88888.00 2007-04-28 22:51:58.375 118 65.88 55464.65 12347.12 88888.00 2007-04-28 22:51:58.500 118 65.90 55464.65 12347.23 88888.00 2007-04-28 22:51:58.625 118 65.97 55464.68 12347.20 88888.00 2007-04-28 22:51:58.750 118 66.05 55464.65 12347.08 88888.00 2007-04-28 22:51:58.875 118 66.03 55464.62 -109747.1888888.00 2007-04-28 22:51:59.000 118 65.92 55464.62 12347.00 88888.00 2007-04-28 22:51:59.125 118 65.95 55464.62 12346.92 88888.00 2007-04-28 22:51:59.250 118 65.97 55464.62 12347.00 88888.00 2007-04-28 22:51:59.375 118 66.03 55464.65 12346.92 88888.00 2007-04-28 22:51:59.500 118 66.03 55464.68 12346.85 88888.00 2007-04-28 22:51:59.625 118 66.00 55464.68 12346.83 88888.00 2007-04-28 22:51:59.750 118 65.97 55464.68 12346.88 88888.00 2007-04-28 22:51:59.875 118 66.05 55464.70 -194943.9888888.00 2007-04-28 22:52:00.000 118 66.10 55464.68 12346.85 88888.00 2007-04-28 22:52:00.125 118 66.12 55464.70 12346.85 88888.00 2007-04-28 22:52:00.250 118 66.12 55464.72 12346.90 88888.00 2007-04-28 22:52:00.375 118 66.15 55464.72 12346.90 88888.00 2007-04-28 22:52:00.500 118 66.17 55464.72 12346.80 88888.00 2007-04-28 22:52:00.625 118 66.10 55464.70 12346.77 88888.00 2007-04-28 22:52:00.750 118 66.05 55464.68 12346.80 88888.00 2007-04-28 22:52:00.875 118 66.10 55464.68 -162175.9888888.00 2007-04-28 22:52:01.000 118 66.15 55464.68 12346.83 88888.00 2007-04-28 22:52:01.125 118 66.22 55464.72 12346.80 88888.00 2007-04-28 22:52:01.250 118 66.25 55464.75 12346.80 88888.00 2007-04-28 22:52:01.375 118 66.22 55464.72 12346.80 88888.00 2007-04-28 22:52:01.500 118 66.22 55464.70 12346.80 88888.00 2007-04-28 22:52:01.625 118 66.25 55464.68 12346.75 88888.00 2007-04-28 22:52:01.750 118 66.20 55464.68 12346.65 88888.00 2007-04-28 22:52:01.875 118 66.20 55464.68 -191667.1788888.00 2007-04-28 22:52:02.000 118 66.20 55464.68 12346.65 88888.00 2007-04-28 22:52:02.125 118 66.25 55464.70 12346.67 88888.00 2007-04-28 22:52:02.250 118 66.30 55464.72 12346.70 88888.00 2007-04-28 22:52:02.375 118 66.30 55464.72 12346.65 88888.00 2007-04-28 22:52:02.500 118 66.30 55464.70 12346.67 88888.00 2007-04-28 22:52:02.625 118 66.28 55464.65 12346.60 88888.00 2007-04-28 22:52:02.750 118 66.28 55464.72 12346.60 88888.00 2007-04-28 22:52:02.875 118 66.30 55464.72 -206412.7788888.00 2007-04-28 22:52:03.000 118 66.28 55464.70 12346.52 88888.00 2007-04-28 22:52:03.125 118 66.28 55464.70 12346.55 88888.00 2007-04-28 22:52:03.250 118 66.30 55464.70 12346.60 88888.00 2007-04-28 22:52:03.375 118 66.35 55464.75 12346.58 88888.00 2007-04-28 22:52:03.500 118 66.33 55464.75 12346.52 88888.00 2007-04-28 22:52:03.625 118 66.25 55464.72 12346.50 88888.00 2007-04-28 22:52:03.750 118 66.33 55464.75 12346.48 88888.00 2007-04-28 22:52:03.875 118 66.35 55464.75 -188390.3888888.00 2007-04-28 22:52:04.000 118 66.33 55464.70 12346.38 88888.00 2007-04-28 22:52:04.125 118 66.30 55464.70 12346.38 88888.00 2007-04-28 22:52:04.250 118 66.35 55464.72 12346.35 88888.00 2007-04-28 22:52:04.375 118 66.35 55464.72 12346.35 88888.00 2007-04-28 22:52:04.500 118 66.35 55464.70 12346.38 88888.00 2007-04-28 22:52:04.625 118 66.38 55464.72 12346.42 88888.00 2007-04-28 22:52:04.750 118 66.40 55464.75 12346.48 88888.00 2007-04-28 22:52:04.875 118 66.38 55464.78 -199859.1788888.00 2007-04-28 22:52:05.000 118 66.38 55464.75 12346.38 88888.00 2007-04-28 22:52:05.125 118 66.40 55464.75 12346.33 88888.00 2007-04-28 22:52:05.250 118 66.42 55464.78 12346.30 88888.00 2007-04-28 22:52:05.375 118 66.42 55464.78 12346.30 88888.00 2007-04-28 22:52:05.500 118 66.45 55464.78 12346.27 88888.00 2007-04-28 22:52:05.625 118 66.42 55464.75 12346.25 88888.00 2007-04-28 22:52:05.750 118 66.45 55464.78 12346.23 88888.00 2007-04-28 22:52:05.875 118 66.45 55464.75 -206412.7788888.00 2007-04-28 22:52:06.000 118 66.45 55464.72 12346.20 88888.00 2007-04-28 22:52:06.125 118 66.47 55464.78 12346.20 88888.00 2007-04-28 22:52:06.250 118 66.47 55464.78 12346.20 88888.00 2007-04-28 22:52:06.375 118 66.47 55464.78 12346.25 88888.00 2007-04-28 22:52:06.500 118 66.47 55464.75 12346.23 88888.00 2007-04-28 22:52:06.625 118 66.47 55464.75 12346.25 88888.00 2007-04-28 22:52:06.750 118 66.47 55464.75 12346.15 88888.00 2007-04-28 22:52:06.875 118 66.47 55464.72 -186751.9888888.00 2007-04-28 22:52:07.000 118 66.47 55464.72 12346.12 88888.00 2007-04-28 22:52:07.125 118 66.42 55464.70 12346.05 88888.00 2007-04-28 22:52:07.250 118 66.45 55464.75 12346.10 88888.00 2007-04-28 22:52:07.375 118 66.47 55464.78 12346.15 88888.00 2007-04-28 22:52:07.500 118 66.53 55464.78 12346.17 88888.00 2007-04-28 22:52:07.625 118 66.53 55464.78 12346.15 88888.00 2007-04-28 22:52:07.750 118 66.45 55464.75 12346.10 88888.00 2007-04-28 22:52:07.875 118 66.45 55464.72 -186751.9888888.00 2007-04-28 22:52:08.000 118 66.45 55464.72 12346.12 88888.00 2007-04-28 22:52:08.125 118 66.42 55464.70 12346.10 88888.00 2007-04-28 22:52:08.250 118 66.42 55464.72 12346.10 88888.00 2007-04-28 22:52:08.375 118 66.42 55464.70 12346.12 88888.00 2007-04-28 22:52:08.500 118 66.50 55464.75 12346.12 88888.00 2007-04-28 22:52:08.625 118 66.53 55464.78 12346.10 88888.00 2007-04-28 22:52:08.750 118 66.55 55464.78 12346.08 88888.00 2007-04-28 22:52:08.875 118 66.55 55464.78 -193305.5888888.00 2007-04-28 22:52:09.000 118 66.50 55464.72 12346.12 88888.00 2007-04-28 22:52:09.125 118 66.50 55464.75 12346.08 88888.00 2007-04-28 22:52:09.250 118 66.45 55464.75 12345.98 88888.00 2007-04-28 22:52:09.375 118 66.45 55464.75 12345.98 88888.00 2007-04-28 22:52:09.500 118 66.42 55464.72 12346.00 88888.00 2007-04-28 22:52:09.625 118 66.45 55464.72 12346.00 88888.00 2007-04-28 22:52:09.750 118 66.45 55464.72 12346.00 88888.00 2007-04-28 22:52:09.875 118 66.42 55464.72 -185113.5888888.00 2007-04-28 22:52:10.000 118 66.40 55464.72 12345.98 88888.00 2007-04-28 22:52:10.125 118 66.45 55464.75 12345.98 88888.00 2007-04-28 22:52:10.250 118 66.47 55464.78 12346.00 88888.00 2007-04-28 22:52:10.375 118 66.45 55464.78 12345.92 88888.00 2007-04-28 22:52:10.500 118 66.45 55464.72 12345.85 88888.00 2007-04-28 22:52:10.625 118 66.47 55464.75 12345.90 88888.00 2007-04-28 22:52:10.750 118 66.47 55464.75 12345.90 88888.00 2007-04-28 22:52:10.875 118 66.42 55464.72 -185113.5888888.00 2007-04-28 22:52:11.000 118 66.40 55464.70 12345.75 88888.00 2007-04-28 22:52:11.125 118 66.42 55464.75 12345.75 88888.00 2007-04-28 22:52:11.250 118 66.38 55464.75 12345.90 88888.00 2007-04-28 22:52:11.375 118 66.38 55464.78 12345.88 88888.00 2007-04-28 22:52:11.500 118 66.42 55464.78 12345.88 88888.00 2007-04-28 22:52:11.625 118 66.45 55464.78 12345.90 88888.00 2007-04-28 22:52:11.750 118 66.38 55464.78 12345.90 88888.00 2007-04-28 22:52:11.875 118 66.40 55464.78 -121215.9888888.00 2007-04-28 22:52:12.000 118 66.40 55464.80 12345.90 88888.00 2007-04-28 22:52:12.125 118 66.38 55464.78 12345.80 88888.00 2007-04-28 22:52:12.250 118 66.33 55464.78 12345.80 88888.00 2007-04-28 22:52:12.375 118 66.30 55464.72 12345.83 88888.00 2007-04-28 22:52:12.500 118 66.28 55464.75 12345.77 88888.00 2007-04-28 22:52:12.625 118 66.30 55464.75 12345.70 88888.00 2007-04-28 22:52:12.750 118 66.30 55464.78 12345.77 88888.00 2007-04-28 22:52:12.875 118 66.33 55464.78 -206412.7788888.00 2007-04-28 22:52:13.000 118 66.33 55464.78 12345.80 88888.00 2007-04-28 22:52:13.125 118 66.33 55464.75 12345.73 88888.00 2007-04-28 22:52:13.250 118 66.28 55464.72 12345.80 88888.00 2007-04-28 22:52:13.375 118 66.28 55464.72 12345.77 88888.00 2007-04-28 22:52:13.500 118 66.28 55464.72 12345.75 88888.00 2007-04-28 22:52:13.625 118 66.22 55464.72 12345.67 88888.00 2007-04-28 22:52:13.750 118 66.17 55464.75 12345.65 88888.00 2007-04-28 22:52:13.875 118 66.22 55464.72 -191667.1788888.00 2007-04-28 22:52:14.000 118 66.22 55464.72 12345.73 88888.00 2007-04-28 22:52:14.125 118 66.20 55464.78 12345.70 88888.00 2007-04-28 22:52:14.250 118 66.12 55464.75 12345.65 88888.00 2007-04-28 22:52:14.375 118 66.12 55464.72 12345.65 88888.00 2007-04-28 22:52:14.500 118 66.12 55464.75 12345.70 88888.00 2007-04-28 22:52:14.625 118 66.08 55464.72 12345.65 88888.00 2007-04-28 22:52:14.750 118 66.00 55464.72 12345.58 88888.00 2007-04-28 22:52:14.875 118 65.95 55464.70 178611.23 88888.00 2007-04-28 22:52:15.000 118 65.95 55464.70 12345.58 88888.00 2007-04-28 22:52:15.125 118 66.03 55464.70 12345.62 88888.00 2007-04-28 22:52:15.250 118 66.03 55464.70 12345.65 88888.00 2007-04-28 22:52:15.375 118 66.00 55464.68 12345.67 88888.00 2007-04-28 22:52:15.500 118 65.95 55464.70 12345.67 88888.00 2007-04-28 22:52:15.625 118 65.97 55464.70 12345.60 88888.00 2007-04-28 22:52:15.750 118 65.95 55464.68 12345.55 88888.00 2007-04-28 22:52:15.875 118 65.90 55464.62 191718.42 88888.00 2007-04-28 22:52:16.000 118 65.83 55464.62 12345.42 88888.00 2007-04-28 22:52:16.125 118 65.88 55464.65 12345.48 88888.00 2007-04-28 22:52:16.250 118 65.80 55464.68 12345.58 88888.00 2007-04-28 22:52:16.375 118 65.83 55464.72 12345.50 88888.00 2007-04-28 22:52:16.500 118 65.75 55464.65 12345.45 88888.00 2007-04-28 22:52:16.625 118 65.70 55464.68 12345.50 88888.00 2007-04-28 22:52:16.750 118 65.70 55464.70 12345.48 88888.00 2007-04-28 22:52:16.875 118 65.72 55464.70 -180198.3888888.00 2007-04-28 22:52:17.000 118 65.70 55464.68 12345.38 88888.00 2007-04-28 22:52:17.125 118 65.62 55464.65 12345.38 88888.00 2007-04-28 22:52:17.250 118 65.62 55464.65 12345.38 88888.00 2007-04-28 22:52:17.375 118 65.60 55464.65 12345.35 88888.00 2007-04-28 22:52:17.500 118 65.62 55464.70 12345.35 88888.00 2007-04-28 22:52:17.625 118 65.62 55464.70 12345.33 88888.00 2007-04-28 22:52:17.750 118 65.55 55464.68 12345.35 88888.00 2007-04-28 22:52:17.875 118 65.50 55464.65 -170367.9888888.00 2007-04-28 22:52:18.000 118 65.53 55464.65 12345.30 88888.00 2007-04-28 22:52:18.125 118 65.55 55464.65 12345.25 88888.00 2007-04-28 22:52:18.250 118 65.53 55464.68 12345.20 88888.00 2007-04-28 22:52:18.375 118 65.50 55464.62 12345.25 88888.00 2007-04-28 22:52:18.500 118 65.47 55464.65 12345.25 88888.00 2007-04-28 22:52:18.625 118 65.45 55464.65 12345.23 88888.00 2007-04-28 22:52:18.750 118 65.40 55464.62 12345.23 88888.00 2007-04-28 22:52:18.875 118 65.38 55464.60 -162175.9888888.00 2007-04-28 22:52:19.000 118 65.30 55464.57 12345.20 88888.00 2007-04-28 22:52:19.125 118 65.30 55464.65 12345.17 88888.00 2007-04-28 22:52:19.250 118 65.25 55464.68 12345.20 88888.00 2007-04-28 22:52:19.375 118 65.28 55464.65 12345.12 88888.00 2007-04-28 22:52:19.500 118 65.28 55464.65 12345.08 88888.00 2007-04-28 22:52:19.625 118 65.25 55464.65 12345.10 88888.00 2007-04-28 22:52:19.750 118 65.22 55464.60 12345.05 88888.00 2007-04-28 22:52:19.875 118 65.10 55464.57 -160537.5888888.00 2007-04-28 22:52:20.000 118 65.10 55464.57 12345.02 88888.00 2007-04-28 22:52:20.125 118 65.10 55464.57 12345.02 88888.00 2007-04-28 22:52:20.250 118 65.08 55464.57 12345.15 88888.00 2007-04-28 22:52:20.375 118 65.08 55464.62 12345.10 88888.00 2007-04-28 22:52:20.500 118 65.03 55464.57 12345.08 88888.00 2007-04-28 22:52:20.625 118 64.97 55464.55 12345.15 88888.00 2007-04-28 22:52:20.750 118 64.95 55464.55 12345.15 88888.00 2007-04-28 22:52:20.875 118 64.92 55464.55 -172006.3888888.00 2007-04-28 22:52:21.000 118 64.92 55464.55 12345.10 88888.00 2007-04-28 22:52:21.125 118 64.97 55464.60 12345.02 88888.00 2007-04-28 22:52:21.250 118 64.90 55464.60 12345.05 88888.00 2007-04-28 22:52:21.375 118 64.90 55464.55 12345.02 88888.00 2007-04-28 22:52:21.500 118 64.90 55464.57 12345.02 88888.00 2007-04-28 22:52:21.625 118 64.85 55464.55 12345.00 88888.00 2007-04-28 22:52:21.750 118 64.83 55464.53 12345.08 88888.00 2007-04-28 22:52:21.875 118 64.85 55464.50 -175283.1788888.00 2007-04-28 22:52:22.000 118 64.83 55464.53 12345.15 88888.00 2007-04-28 22:52:22.125 118 64.85 55464.55 12345.08 88888.00 2007-04-28 22:52:22.250 118 64.80 55464.53 12344.98 88888.00 2007-04-28 22:52:22.375 118 64.72 55464.47 12344.90 88888.00 2007-04-28 22:52:22.500 118 64.70 55464.50 12344.92 88888.00 2007-04-28 22:52:22.625 118 64.80 55464.53 12344.98 88888.00 2007-04-28 22:52:22.750 118 64.80 55464.55 12345.02 88888.00 2007-04-28 22:52:22.875 118 64.80 55464.53 -172006.3888888.00 2007-04-28 22:52:23.000 118 64.75 55464.47 12345.08 88888.00 2007-04-28 22:52:23.125 118 64.67 55464.53 12345.05 88888.00 2007-04-28 22:52:23.250 118 64.67 55464.47 12345.05 88888.00 2007-04-28 22:52:23.375 118 64.65 55464.47 12345.05 88888.00 2007-04-28 22:52:23.500 118 64.62 55464.47 12345.08 88888.00 2007-04-28 22:52:23.625 118 64.65 55464.50 12345.00 88888.00 2007-04-28 22:52:23.750 118 64.65 55464.45 12344.95 88888.00 2007-04-28 22:52:23.875 118 64.62 55464.47 -183475.1788888.00 2007-04-28 22:52:24.000 118 64.58 55464.45 12344.92 88888.00 2007-04-28 22:52:24.125 118 64.55 55464.43 12344.98 88888.00 2007-04-28 22:52:24.250 118 64.58 55464.47 12345.05 88888.00 2007-04-28 22:52:24.375 118 64.58 55464.45 12345.00 88888.00 2007-04-28 22:52:24.500 118 64.58 55464.47 12344.95 88888.00 2007-04-28 22:52:24.625 118 64.58 55464.45 12344.90 88888.00 2007-04-28 22:52:24.750 118 64.55 55464.45 12344.92 88888.00 2007-04-28 22:52:24.875 118 64.55 55464.45 -162175.9888888.00 2007-04-28 22:52:25.000 118 64.50 55464.45 12345.00 88888.00 2007-04-28 22:52:25.125 118 64.42 55464.43 12344.88 88888.00 2007-04-28 22:52:25.250 118 64.42 55464.43 12344.92 88888.00 2007-04-28 22:52:25.375 118 64.50 55464.45 12345.00 88888.00 2007-04-28 22:52:25.500 118 64.53 55464.45 12345.00 88888.00 2007-04-28 22:52:25.625 118 64.50 55464.43 12344.98 88888.00 2007-04-28 22:52:25.750 118 64.50 55464.43 12344.95 88888.00 2007-04-28 22:52:25.875 118 64.47 55464.43 -165452.7788888.00 2007-04-28 22:52:26.000 118 64.45 55464.43 12344.83 88888.00 2007-04-28 22:52:26.125 118 64.40 55464.40 12344.83 88888.00 2007-04-28 22:52:26.250 118 64.40 55464.43 12344.88 88888.00 2007-04-28 22:52:26.375 118 64.45 55464.43 12344.85 88888.00 2007-04-28 22:52:26.500 118 64.45 55464.43 12344.80 88888.00 2007-04-28 22:52:26.625 118 64.45 55464.40 12344.77 88888.00 2007-04-28 22:52:26.750 118 64.35 55464.40 12344.85 88888.00 2007-04-28 22:52:26.875 118 64.42 55464.40 -109747.1888888.00 2007-04-28 22:52:27.000 118 64.42 55464.40 12344.80 88888.00 2007-04-28 22:52:27.125 118 64.40 55464.43 12344.75 88888.00 2007-04-28 22:52:27.250 118 64.42 55464.47 12344.77 88888.00 2007-04-28 22:52:27.375 118 64.42 55464.45 12344.83 88888.00 2007-04-28 22:52:27.500 118 64.40 55464.43 12344.83 88888.00 2007-04-28 22:52:27.625 118 64.40 55464.40 12344.77 88888.00 2007-04-28 22:52:27.750 118 64.40 55464.38 12344.70 88888.00 2007-04-28 22:52:27.875 118 64.33 55464.35 -199859.1788888.00 2007-04-28 22:52:28.000 118 64.33 55464.38 12344.75 88888.00 2007-04-28 22:52:28.125 118 64.38 55464.40 12344.75 88888.00 2007-04-28 22:52:28.250 118 64.38 55464.38 12344.75 88888.00 2007-04-28 22:52:28.375 118 64.40 55464.43 12344.73 88888.00 2007-04-28 22:52:28.500 118 64.35 55464.40 12344.70 88888.00 2007-04-28 22:52:28.625 118 64.33 55464.40 12344.70 88888.00 2007-04-28 22:52:28.750 118 64.30 55464.40 12344.70 88888.00 2007-04-28 22:52:28.875 118 64.28 55464.35 -168729.5888888.00 2007-04-28 22:52:29.000 118 64.35 55464.35 12344.80 88888.00 2007-04-28 22:52:29.125 118 64.35 55464.38 12344.73 88888.00 2007-04-28 22:52:29.250 118 64.28 55464.35 12344.67 88888.00 2007-04-28 22:52:29.375 118 64.28 55464.30 12344.70 88888.00 2007-04-28 22:52:29.500 118 64.33 55464.32 12344.77 88888.00 2007-04-28 22:52:29.625 118 64.35 55464.40 12344.75 88888.00 2007-04-28 22:52:29.750 118 64.40 55464.35 12344.67 88888.00 2007-04-28 22:52:29.875 118 64.35 55464.32 -147430.3888888.00 2007-04-28 22:52:30.000 118 64.28 55464.30 12344.75 88888.00 2007-04-28 22:52:30.125 118 64.30 55464.30 12344.77 88888.00 2007-04-28 22:52:30.250 118 64.33 55464.32 12344.75 88888.00 2007-04-28 22:52:30.375 118 64.35 55464.30 12344.67 88888.00 2007-04-28 22:52:30.500 118 64.33 55464.28 12344.65 88888.00 2007-04-28 22:52:30.625 118 64.35 55464.30 12344.73 88888.00 2007-04-28 22:52:30.750 118 64.35 55464.35 12344.77 88888.00 2007-04-28 22:52:30.875 118 64.42 55464.38 -209689.5888888.00 2007-04-28 22:52:31.000 118 64.45 55464.40 12344.73 88888.00 2007-04-28 22:52:31.125 118 64.33 55464.32 12344.62 88888.00 2007-04-28 22:52:31.250 118 64.28 55464.28 12344.65 88888.00 2007-04-28 22:52:31.375 118 64.30 55464.28 12344.67 88888.00 2007-04-28 22:52:31.500 118 64.33 55464.30 12344.70 88888.00 2007-04-28 22:52:31.625 118 64.30 55464.28 12344.67 88888.00 2007-04-28 22:52:31.750 118 64.28 55464.28 12344.62 88888.00 2007-04-28 22:52:31.875 118 64.28 55464.28 -63871.97 88888.00 2007-04-28 22:52:32.000 118 64.28 55464.28 12344.62 88888.00 2007-04-28 22:52:32.125 118 64.28 55464.28 12344.55 88888.00 2007-04-28 22:52:32.250 118 64.22 55464.22 12344.48 88888.00 2007-04-28 22:52:32.375 118 64.20 55464.22 12344.45 88888.00 2007-04-28 22:52:32.500 118 64.25 55464.25 12344.55 88888.00 2007-04-28 22:52:32.625 118 64.28 55464.22 12344.67 88888.00 2007-04-28 22:52:32.750 118 64.30 55464.28 12344.62 88888.00 2007-04-28 22:52:32.875 118 64.22 55464.28 -47487.97 88888.00 2007-04-28 22:52:33.000 118 64.17 55464.20 12344.48 88888.00 2007-04-28 22:52:33.125 118 64.20 55464.22 12344.50 88888.00 2007-04-28 22:52:33.250 118 64.33 55464.25 12344.58 88888.00 2007-04-28 22:52:33.375 118 64.35 55464.28 12344.50 88888.00 2007-04-28 22:52:33.500 118 64.35 55464.22 12344.50 88888.00 2007-04-28 22:52:33.625 118 64.38 55464.25 12344.48 88888.00 2007-04-28 22:52:33.750 118 64.38 55464.25 12344.48 88888.00 2007-04-28 22:52:33.875 118 64.35 55464.22 -29465.58 88888.00 2007-04-28 22:52:34.000 118 64.40 55464.25 12344.40 88888.00 2007-04-28 22:52:34.125 118 64.40 55464.25 12344.35 88888.00 2007-04-28 22:52:34.250 118 64.35 55464.22 12344.35 88888.00 2007-04-28 22:52:34.375 118 64.30 55464.25 12344.30 88888.00 2007-04-28 22:52:34.500 118 64.33 55464.22 12344.35 88888.00 2007-04-28 22:52:34.625 118 64.35 55464.20 12344.33 88888.00 2007-04-28 22:52:34.750 118 64.28 55464.20 12344.33 88888.00 2007-04-28 22:52:34.875 118 64.22 55464.22 -52403.18 88888.00 2007-04-28 22:52:35.000 118 64.22 55464.18 12344.35 88888.00 2007-04-28 22:52:35.125 118 64.30 55464.18 12344.30 88888.00 2007-04-28 22:52:35.250 118 64.30 55464.22 12344.35 88888.00 2007-04-28 22:52:35.375 118 64.35 55464.25 12344.38 88888.00 2007-04-28 22:52:35.500 118 64.38 55464.28 12344.35 88888.00 2007-04-28 22:52:35.625 118 64.45 55464.22 12344.27 88888.00 2007-04-28 22:52:35.750 118 64.40 55464.18 12344.25 88888.00 2007-04-28 22:52:35.875 118 64.35 55464.15 -50764.78 88888.00 2007-04-28 22:52:36.000 118 64.33 55464.12 12344.20 88888.00 2007-04-28 22:52:36.125 118 64.33 55464.15 12344.23 88888.00 2007-04-28 22:52:36.250 118 64.35 55464.18 12344.17 88888.00 2007-04-28 22:52:36.375 118 64.35 55464.15 12344.17 88888.00 2007-04-28 22:52:36.500 118 64.33 55464.15 12344.10 88888.00 2007-04-28 22:52:36.625 118 64.30 55464.15 12344.10 88888.00 2007-04-28 22:52:36.750 118 64.30 55464.18 12344.12 88888.00 2007-04-28 22:52:36.875 118 64.35 55464.20 -49126.38 88888.00 2007-04-28 22:52:37.000 118 64.33 55464.15 12344.10 88888.00 2007-04-28 22:52:37.125 118 64.35 55464.15 12344.08 88888.00 2007-04-28 22:52:37.250 118 64.28 55464.15 12344.08 88888.00 2007-04-28 22:52:37.375 118 64.28 55464.15 12344.05 88888.00 2007-04-28 22:52:37.500 118 64.25 55464.12 12344.05 88888.00 2007-04-28 22:52:37.625 118 64.33 55464.15 12344.08 88888.00 2007-04-28 22:52:37.750 118 64.35 55464.15 12344.10 88888.00 2007-04-28 22:52:37.875 118 64.35 55464.15 -42572.78 88888.00 2007-04-28 22:52:38.000 118 64.38 55464.12 12344.23 88888.00 2007-04-28 22:52:38.125 118 64.38 55464.12 12344.10 88888.00 2007-04-28 22:52:38.250 118 64.35 55464.10 12344.02 88888.00 2007-04-28 22:52:38.375 118 64.35 55464.10 12344.05 88888.00 2007-04-28 22:52:38.500 118 64.38 55464.12 12344.10 88888.00 2007-04-28 22:52:38.625 118 64.40 55464.12 12344.12 88888.00 2007-04-28 22:52:38.750 118 64.40 55464.12 12344.05 88888.00 2007-04-28 22:52:38.875 118 64.40 55464.15 -16358.38 88888.00 2007-04-28 22:52:39.000 118 64.42 55464.15 12344.02 88888.00 2007-04-28 22:52:39.125 118 64.40 55464.12 12343.98 88888.00 2007-04-28 22:52:39.250 118 64.40 55464.07 12343.98 88888.00 2007-04-28 22:52:39.375 118 64.40 55464.07 12343.98 88888.00 2007-04-28 22:52:39.500 118 64.38 55464.07 12343.98 88888.00 2007-04-28 22:52:39.625 118 64.40 55464.10 12343.95 88888.00 2007-04-28 22:52:39.750 118 64.42 55464.10 12343.98 88888.00 2007-04-28 22:52:39.875 118 64.45 55464.10 -17996.78 88888.00 2007-04-28 22:52:40.000 118 64.42 55464.07 12343.90 88888.00 2007-04-28 22:52:40.125 118 64.38 55464.05 12343.83 88888.00 2007-04-28 22:52:40.250 118 64.40 55464.05 12343.90 88888.00 2007-04-28 22:52:40.375 118 64.38 55464.07 12344.00 88888.00 2007-04-28 22:52:40.500 118 64.40 55464.05 12343.98 88888.00 2007-04-28 22:52:40.625 118 64.42 55464.03 12343.92 88888.00 2007-04-28 22:52:40.750 118 64.38 55464.00 12344.00 88888.00 2007-04-28 22:52:40.875 118 64.40 55464.00 -186751.9888888.00 2007-04-28 22:52:41.000 118 64.45 55464.00 12344.05 88888.00 2007-04-28 22:52:41.125 118 64.42 55464.05 12343.98 88888.00 2007-04-28 22:52:41.250 118 64.47 55464.03 12344.00 88888.00 2007-04-28 22:52:41.375 118 64.47 55464.03 12344.00 88888.00 2007-04-28 22:52:41.500 118 64.42 55464.03 12343.95 88888.00 2007-04-28 22:52:41.625 118 64.40 55464.00 12343.92 88888.00 2007-04-28 22:52:41.750 118 64.40 55463.95 12343.90 88888.00 2007-04-28 22:52:41.875 118 64.42 55463.95 -32742.38 88888.00 2007-04-28 22:52:42.000 118 64.45 55463.95 12343.95 88888.00 2007-04-28 22:52:42.125 118 64.53 55463.97 12343.90 88888.00 2007-04-28 22:52:42.250 118 64.42 55463.95 12343.88 88888.00 2007-04-28 22:52:42.375 118 64.40 55463.93 12343.90 88888.00 2007-04-28 22:52:42.500 118 64.45 55463.93 12343.90 88888.00 2007-04-28 22:52:42.625 118 64.45 55463.93 12343.85 88888.00 2007-04-28 22:52:42.750 118 64.45 55463.88 12343.83 88888.00 2007-04-28 22:52:42.875 118 64.38 55463.88 -24550.38 88888.00 2007-04-28 22:52:43.000 118 64.45 55463.88 12343.95 88888.00 2007-04-28 22:52:43.125 118 64.47 55463.93 12343.85 88888.00 2007-04-28 22:52:43.250 118 64.40 55463.85 12343.85 88888.00 2007-04-28 22:52:43.375 118 64.40 55463.85 12343.85 88888.00 2007-04-28 22:52:43.500 118 64.42 55463.85 12343.80 88888.00 2007-04-28 22:52:43.625 118 64.45 55463.82 12343.77 88888.00 2007-04-28 22:52:43.750 118 64.42 55463.82 12343.85 88888.00 2007-04-28 22:52:43.875 118 64.50 55463.88 -34380.78 88888.00 2007-04-28 22:52:44.000 118 64.53 55463.88 12343.83 88888.00 2007-04-28 22:52:44.125 118 64.53 55463.85 12343.77 88888.00 2007-04-28 22:52:44.250 118 64.50 55463.80 12343.73 88888.00 2007-04-28 22:52:44.375 118 64.45 55463.80 12343.83 88888.00 2007-04-28 22:52:44.500 118 64.45 55463.82 12343.88 88888.00 2007-04-28 22:52:44.625 118 64.55 55463.85 12343.83 88888.00 2007-04-28 22:52:44.750 118 64.58 55463.85 12343.85 88888.00 2007-04-28 22:52:44.875 118 64.62 55463.88 -52403.18 88888.00 2007-04-28 22:52:45.000 118 64.60 55463.82 12343.80 88888.00 2007-04-28 22:52:45.125 118 64.55 55463.82 12343.88 88888.00 2007-04-28 22:52:45.250 118 64.58 55463.82 12343.95 88888.00 2007-04-28 22:52:45.375 118 64.58 55463.82 12343.95 88888.00 2007-04-28 22:52:45.500 118 64.60 55463.80 12343.90 88888.00 2007-04-28 22:52:45.625 118 64.58 55463.78 12343.88 88888.00 2007-04-28 22:52:45.750 118 64.60 55463.82 12343.95 88888.00 2007-04-28 22:52:45.875 118 64.65 55463.85 -44211.18 88888.00 2007-04-28 22:52:46.000 118 64.60 55463.78 12343.88 88888.00 2007-04-28 22:52:46.125 118 64.58 55463.78 12343.88 88888.00 2007-04-28 22:52:46.250 118 64.67 55463.80 12343.98 88888.00 2007-04-28 22:52:46.375 118 64.72 55463.78 12344.00 88888.00 2007-04-28 22:52:46.500 118 64.70 55463.75 12343.95 88888.00 2007-04-28 22:52:46.625 118 64.67 55463.75 12343.92 88888.00 2007-04-28 22:52:46.750 118 64.70 55463.72 12343.90 88888.00 2007-04-28 22:52:46.875 118 64.70 55463.75 -178559.9888888.00 2007-04-28 22:52:47.000 118 64.75 55463.72 12344.00 88888.00 2007-04-28 22:52:47.125 118 64.75 55463.72 12343.92 88888.00 2007-04-28 22:52:47.250 118 64.70 55463.75 12343.98 88888.00 2007-04-28 22:52:47.375 118 64.70 55463.75 12343.95 88888.00 2007-04-28 22:52:47.500 118 64.72 55463.75 12343.95 88888.00 2007-04-28 22:52:47.625 118 64.70 55463.72 12343.95 88888.00 2007-04-28 22:52:47.750 118 64.75 55463.70 12343.98 88888.00 2007-04-28 22:52:47.875 118 64.80 55463.70 -83532.77 88888.00 2007-04-28 22:52:48.000 118 64.83 55463.68 12343.88 88888.00 2007-04-28 22:52:48.125 118 64.83 55463.65 12343.92 88888.00 2007-04-28 22:52:48.250 118 64.85 55463.65 12343.95 88888.00 2007-04-28 22:52:48.375 118 64.83 55463.62 12343.92 88888.00 2007-04-28 22:52:48.500 118 64.78 55463.60 12343.88 88888.00 2007-04-28 22:52:48.625 118 64.85 55463.57 12343.90 88888.00 2007-04-28 22:52:48.750 118 64.85 55463.60 12343.85 88888.00 2007-04-28 22:52:48.875 118 64.78 55463.62 -36019.18 88888.00 2007-04-28 22:52:49.000 118 64.80 55463.60 12343.95 88888.00 2007-04-28 22:52:49.125 118 64.83 55463.62 12343.92 88888.00 2007-04-28 22:52:49.250 118 64.83 55463.60 12343.90 88888.00 2007-04-28 22:52:49.375 118 64.88 55463.57 12343.92 88888.00 2007-04-28 22:52:49.500 118 64.92 55463.62 12343.92 88888.00 2007-04-28 22:52:49.625 118 64.88 55463.65 12343.90 88888.00 2007-04-28 22:52:49.750 118 64.88 55463.62 12343.85 88888.00 2007-04-28 22:52:49.875 118 64.90 55463.55 -26188.78 88888.00 2007-04-28 22:52:50.000 118 64.95 55463.53 12343.90 88888.00 2007-04-28 22:52:50.125 118 64.97 55463.50 12343.85 88888.00 2007-04-28 22:52:50.250 118 64.90 55463.55 12343.90 88888.00 2007-04-28 22:52:50.375 118 64.95 55463.55 12343.88 88888.00 2007-04-28 22:52:50.500 118 64.97 55463.57 12343.90 88888.00 2007-04-28 22:52:50.625 118 65.03 55463.57 12343.95 88888.00 2007-04-28 22:52:50.750 118 65.05 55463.53 12344.02 88888.00 2007-04-28 22:52:50.875 118 65.03 55463.53 -204774.3888888.00 2007-04-28 22:52:51.000 118 65.05 55463.53 12343.98 88888.00 2007-04-28 22:52:51.125 118 65.03 55463.53 12343.95 88888.00 2007-04-28 22:52:51.250 118 65.03 55463.53 12343.92 88888.00 2007-04-28 22:52:51.375 118 65.08 55463.50 12343.95 88888.00 2007-04-28 22:52:51.500 118 65.15 55463.55 12344.02 88888.00 2007-04-28 22:52:51.625 118 65.15 55463.55 12344.00 88888.00 2007-04-28 22:52:51.750 118 65.12 55463.50 12343.95 88888.00 2007-04-28 22:52:51.875 118 65.12 55463.45 -19635.17 88888.00 2007-04-28 22:52:52.000 118 65.00 55463.43 12343.98 88888.00 2007-04-28 22:52:52.125 118 65.05 55463.47 12344.02 88888.00 2007-04-28 22:52:52.250 118 65.15 55463.45 12344.02 88888.00 2007-04-28 22:52:52.375 118 65.12 55463.47 12343.98 88888.00 2007-04-28 22:52:52.500 118 65.15 55463.50 12343.92 88888.00 2007-04-28 22:52:52.625 118 65.17 55463.50 12343.95 88888.00 2007-04-28 22:52:52.750 118 65.15 55463.50 12344.00 88888.00 2007-04-28 22:52:52.875 118 65.12 55463.43 -188390.3888888.00 2007-04-28 22:52:53.000 118 65.17 55463.45 12344.00 88888.00 2007-04-28 22:52:53.125 118 65.25 55463.45 12344.02 88888.00 2007-04-28 22:52:53.250 118 65.25 55463.45 12343.95 88888.00 2007-04-28 22:52:53.375 118 65.28 55463.47 12343.83 88888.00 2007-04-28 22:52:53.500 118 65.22 55463.43 12343.80 88888.00 2007-04-28 22:52:53.625 118 65.22 55463.43 12343.90 88888.00 2007-04-28 22:52:53.750 118 65.28 55463.40 12343.95 88888.00 2007-04-28 22:52:53.875 118 65.25 55463.40 -37657.57 88888.00 2007-04-28 22:52:54.000 118 65.22 55463.40 12343.92 88888.00 2007-04-28 22:52:54.125 118 65.28 55463.38 12343.98 88888.00 2007-04-28 22:52:54.250 118 65.33 55463.43 12344.05 88888.00 2007-04-28 22:52:54.375 118 65.42 55463.43 12343.98 88888.00 2007-04-28 22:52:54.500 118 65.40 55463.40 12343.95 88888.00 2007-04-28 22:52:54.625 118 65.35 55463.38 12343.95 88888.00 2007-04-28 22:52:54.750 118 65.35 55463.38 12344.08 88888.00 2007-04-28 22:52:54.875 118 65.40 55463.40 -16358.38 88888.00 2007-04-28 22:52:55.000 118 65.42 55463.40 12344.12 88888.00 2007-04-28 22:52:55.125 118 65.38 55463.40 12344.08 88888.00 2007-04-28 22:52:55.250 118 65.38 55463.38 12344.08 88888.00 2007-04-28 22:52:55.375 118 65.45 55463.40 12344.02 88888.00 2007-04-28 22:52:55.500 118 65.50 55463.38 12343.98 88888.00 2007-04-28 22:52:55.625 118 65.42 55463.32 12343.98 88888.00 2007-04-28 22:52:55.750 118 65.45 55463.30 12343.98 88888.00 2007-04-28 22:52:55.875 118 65.47 55463.32 -186751.9888888.00 2007-04-28 22:52:56.000 118 65.45 55463.28 12344.02 88888.00 2007-04-28 22:52:56.125 118 65.47 55463.30 12343.95 88888.00 2007-04-28 22:52:56.250 118 65.50 55463.30 12343.92 88888.00 2007-04-28 22:52:56.375 118 65.47 55463.30 12343.95 88888.00 2007-04-28 22:52:56.500 118 65.47 55463.30 12343.95 88888.00 2007-04-28 22:52:56.625 118 65.50 55463.30 12343.95 88888.00 2007-04-28 22:52:56.750 118 65.50 55463.28 12343.92 88888.00 2007-04-28 22:52:56.875 118 65.53 55463.30 -1612.78 88888.00 2007-04-28 22:52:57.000 118 65.55 55463.30 12344.02 88888.00 2007-04-28 22:52:57.125 118 65.55 55463.30 12343.95 88888.00 2007-04-28 22:52:57.250 118 65.53 55463.30 12343.85 88888.00 2007-04-28 22:52:57.375 118 65.58 55463.32 12343.85 88888.00 2007-04-28 22:52:57.500 118 65.60 55463.32 12343.95 88888.00 2007-04-28 22:52:57.625 118 65.62 55463.30 12343.88 88888.00 2007-04-28 22:52:57.750 118 65.60 55463.25 12343.80 88888.00 2007-04-28 22:52:57.875 118 65.65 55463.25 -208051.1788888.00 2007-04-28 22:52:58.000 118 65.67 55463.28 12343.85 88888.00 2007-04-28 22:52:58.125 118 65.72 55463.30 12343.85 88888.00 2007-04-28 22:52:58.250 118 65.70 55463.28 12343.80 88888.00 2007-04-28 22:52:58.375 118 65.67 55463.25 12343.88 88888.00 2007-04-28 22:52:58.500 118 65.67 55463.25 12343.85 88888.00 2007-04-28 22:52:58.625 118 65.70 55463.28 12343.83 88888.00 2007-04-28 22:52:58.750 118 65.65 55463.22 12343.77 88888.00 2007-04-28 22:52:58.875 118 65.65 55463.20 -21273.58 88888.00 2007-04-28 22:52:59.000 118 65.67 55463.22 12343.73 88888.00 2007-04-28 22:52:59.125 118 65.70 55463.25 12343.70 88888.00 2007-04-28 22:52:59.250 118 65.67 55463.25 12343.85 88888.00 2007-04-28 22:52:59.375 118 65.75 55463.25 12343.85 88888.00 2007-04-28 22:52:59.500 118 65.85 55463.22 12343.80 88888.00 2007-04-28 22:52:59.625 118 65.83 55463.22 12343.88 88888.00 2007-04-28 22:52:59.750 118 65.85 55463.28 12343.92 88888.00 2007-04-28 22:52:59.875 118 65.92 55463.28 -22911.97 88888.00 2007-04-28 22:53:00.000 118 65.92 55463.25 12343.80 88888.00 2007-04-28 22:53:00.125 118 65.90 55463.22 12343.67 88888.00 2007-04-28 22:53:00.250 118 65.88 55463.22 12343.65 88888.00 2007-04-28 22:53:00.375 118 65.90 55463.22 12343.70 88888.00 2007-04-28 22:53:00.500 118 65.95 55463.20 12343.73 88888.00 2007-04-28 22:53:00.625 118 65.90 55463.22 12343.75 88888.00 2007-04-28 22:53:00.750 118 65.95 55463.22 12343.73 88888.00 2007-04-28 22:53:00.875 118 66.00 55463.20 -47487.97 88888.00 2007-04-28 22:53:01.000 118 66.03 55463.22 12343.67 88888.00 2007-04-28 22:53:01.125 118 66.05 55463.22 12343.62 88888.00 2007-04-28 22:53:01.250 118 66.00 55463.22 12343.60 88888.00 2007-04-28 22:53:01.375 118 66.05 55463.22 12343.58 88888.00 2007-04-28 22:53:01.500 118 66.08 55463.22 12343.58 88888.00 2007-04-28 22:53:01.625 118 66.05 55463.22 12343.52 88888.00 2007-04-28 22:53:01.750 118 66.05 55463.18 12343.52 88888.00 2007-04-28 22:53:01.875 118 66.08 55463.18 -1612.78 88888.00 2007-04-28 22:53:02.000 118 66.10 55463.18 12343.50 88888.00 2007-04-28 22:53:02.125 118 66.15 55463.22 12343.40 88888.00 2007-04-28 22:53:02.250 118 66.17 55463.22 12343.35 88888.00 2007-04-28 22:53:02.375 118 66.15 55463.20 12343.40 88888.00 2007-04-28 22:53:02.500 118 66.15 55463.18 12343.40 88888.00 2007-04-28 22:53:02.625 118 66.15 55463.18 12343.35 88888.00 2007-04-28 22:53:02.750 118 66.17 55463.18 12343.35 88888.00 2007-04-28 22:53:02.875 118 66.22 55463.20 -11443.17 88888.00 2007-04-28 22:53:03.000 118 66.22 55463.20 12343.40 88888.00 2007-04-28 22:53:03.125 118 66.20 55463.18 12343.27 88888.00 2007-04-28 22:53:03.250 118 66.17 55463.15 12343.23 88888.00 2007-04-28 22:53:03.375 118 66.20 55463.12 12343.25 88888.00 2007-04-28 22:53:03.500 118 66.25 55463.18 12343.23 88888.00 2007-04-28 22:53:03.625 118 66.30 55463.18 12343.25 88888.00 2007-04-28 22:53:03.750 118 66.33 55463.22 12343.27 88888.00 2007-04-28 22:53:03.875 118 66.30 55463.20 -17996.78 88888.00 2007-04-28 22:53:04.000 118 66.28 55463.15 12343.15 88888.00 2007-04-28 22:53:04.125 118 66.25 55463.15 12343.20 88888.00 2007-04-28 22:53:04.250 118 66.30 55463.18 12343.23 88888.00 2007-04-28 22:53:04.375 118 66.35 55463.20 12343.15 88888.00 2007-04-28 22:53:04.500 118 66.40 55463.20 12343.15 88888.00 2007-04-28 22:53:04.625 118 66.35 55463.20 12343.12 88888.00 2007-04-28 22:53:04.750 118 66.35 55463.18 12343.08 88888.00 2007-04-28 22:53:04.875 118 66.35 55463.18 -9804.77 88888.00 2007-04-28 22:53:05.000 118 66.40 55463.18 12342.92 88888.00 2007-04-28 22:53:05.125 118 66.42 55463.20 12342.92 88888.00 2007-04-28 22:53:05.250 118 66.53 55463.25 12343.08 88888.00 2007-04-28 22:53:05.375 118 66.60 55463.25 12343.05 88888.00 2007-04-28 22:53:05.500 118 66.62 55463.25 12343.00 88888.00 2007-04-28 22:53:05.625 118 66.60 55463.25 12342.98 88888.00 2007-04-28 22:53:05.750 118 66.55 55463.20 12343.00 88888.00 2007-04-28 22:53:05.875 118 66.50 55463.20 -4889.57 88888.00 2007-04-28 22:53:06.000 118 66.53 55463.22 12342.92 88888.00 2007-04-28 22:53:06.125 118 66.53 55463.22 12342.88 88888.00 2007-04-28 22:53:06.250 118 66.53 55463.25 12342.92 88888.00 2007-04-28 22:53:06.375 118 66.55 55463.22 12342.88 88888.00 2007-04-28 22:53:06.500 118 66.55 55463.20 12342.80 88888.00 2007-04-28 22:53:06.625 118 66.55 55463.20 12342.75 88888.00 2007-04-28 22:53:06.750 118 66.58 55463.20 12342.73 88888.00 2007-04-28 22:53:06.875 118 66.60 55463.18 -6527.98 88888.00 2007-04-28 22:53:07.000 118 66.67 55463.20 12342.73 88888.00 2007-04-28 22:53:07.125 118 66.60 55463.18 12342.60 88888.00 2007-04-28 22:53:07.250 118 66.58 55463.15 12342.60 88888.00 2007-04-28 22:53:07.375 118 66.60 55463.15 12342.62 88888.00 2007-04-28 22:53:07.500 118 66.62 55463.18 12342.67 88888.00 2007-04-28 22:53:07.625 118 66.70 55463.22 12342.67 88888.00 2007-04-28 22:53:07.750 118 66.75 55463.25 12342.58 88888.00 2007-04-28 22:53:07.875 118 66.70 55463.22 -55679.97 88888.00 2007-04-28 22:53:08.000 118 66.65 55463.22 12342.60 88888.00 2007-04-28 22:53:08.125 118 66.67 55463.22 12342.55 88888.00 2007-04-28 22:53:08.250 118 66.70 55463.20 12342.55 88888.00 2007-04-28 22:53:08.375 118 66.72 55463.20 12342.55 88888.00 2007-04-28 22:53:08.500 118 66.75 55463.22 12342.55 88888.00 2007-04-28 22:53:08.625 118 66.80 55463.22 12342.50 88888.00 2007-04-28 22:53:08.750 118 66.85 55463.22 12342.48 88888.00 2007-04-28 22:53:08.875 118 66.80 55463.20 -68787.18 88888.00 2007-04-28 22:53:09.000 118 66.80 55463.20 12342.40 88888.00 2007-04-28 22:53:09.125 118 66.75 55463.22 12342.42 88888.00 2007-04-28 22:53:09.250 118 66.80 55463.25 12342.40 88888.00 2007-04-28 22:53:09.375 118 66.83 55463.20 12342.35 88888.00 2007-04-28 22:53:09.500 118 66.80 55463.20 12342.27 88888.00 2007-04-28 22:53:09.625 118 66.78 55463.18 12342.30 88888.00 2007-04-28 22:53:09.750 118 66.80 55463.20 12342.25 88888.00 2007-04-28 22:53:09.875 118 66.88 55463.20 -9804.77 88888.00 2007-04-28 22:53:10.000 118 66.83 55463.18 12342.23 88888.00 2007-04-28 22:53:10.125 118 66.85 55463.20 12342.17 88888.00 2007-04-28 22:53:10.250 118 66.85 55463.20 12342.23 88888.00 2007-04-28 22:53:10.375 118 66.85 55463.20 12342.17 88888.00 2007-04-28 22:53:10.500 118 66.83 55463.20 12342.10 88888.00 2007-04-28 22:53:10.625 118 66.80 55463.20 12342.08 88888.00 2007-04-28 22:53:10.750 118 66.83 55463.18 12342.05 88888.00 2007-04-28 22:53:10.875 118 66.85 55463.22 -83532.77 88888.00 2007-04-28 22:53:11.000 118 66.83 55463.22 12342.05 88888.00 2007-04-28 22:53:11.125 118 66.90 55463.22 12341.95 88888.00 2007-04-28 22:53:11.250 118 66.95 55463.25 12342.00 88888.00 2007-04-28 22:53:11.375 118 66.95 55463.22 12341.95 88888.00 2007-04-28 22:53:11.500 118 66.90 55463.22 12341.83 88888.00 2007-04-28 22:53:11.625 118 66.90 55463.22 12341.75 88888.00 2007-04-28 22:53:11.750 118 66.95 55463.25 12341.75 88888.00 2007-04-28 22:53:11.875 118 66.95 55463.25 -67148.77 88888.00 2007-04-28 22:53:12.000 118 66.90 55463.25 12341.85 88888.00 2007-04-28 22:53:12.125 118 66.90 55463.22 12341.80 88888.00 2007-04-28 22:53:12.250 118 66.95 55463.22 12341.75 88888.00 2007-04-28 22:53:12.375 118 66.95 55463.22 12341.73 88888.00 2007-04-28 22:53:12.500 118 66.92 55463.22 12341.65 88888.00 2007-04-28 22:53:12.625 118 66.88 55463.18 12341.62 88888.00 2007-04-28 22:53:12.750 118 66.85 55463.18 12341.70 88888.00 2007-04-28 22:53:12.875 118 66.90 55463.20 -103193.5788888.00 2007-04-28 22:53:13.000 118 66.95 55463.25 12341.62 88888.00 2007-04-28 22:53:13.125 118 66.97 55463.20 12341.55 88888.00 2007-04-28 22:53:13.250 118 66.95 55463.22 12341.60 88888.00 2007-04-28 22:53:13.375 118 66.95 55463.22 12341.65 88888.00 2007-04-28 22:53:13.500 118 66.90 55463.22 12341.62 88888.00 2007-04-28 22:53:13.625 118 66.92 55463.22 12341.60 88888.00 2007-04-28 22:53:13.750 118 66.97 55463.20 12341.60 88888.00 2007-04-28 22:53:13.875 118 67.00 55463.25 -9804.77 88888.00 2007-04-28 22:53:14.000 118 67.00 55463.25 12341.58 88888.00 2007-04-28 22:53:14.125 118 67.00 55463.28 12341.55 88888.00 2007-04-28 22:53:14.250 118 66.95 55463.25 12341.52 88888.00 2007-04-28 22:53:14.375 118 66.92 55463.20 12341.50 88888.00 2007-04-28 22:53:14.500 118 66.95 55463.22 12341.48 88888.00 2007-04-28 22:53:14.625 118 66.92 55463.25 12341.45 88888.00 2007-04-28 22:53:14.750 118 66.95 55463.25 12341.45 88888.00 2007-04-28 22:53:14.875 118 66.92 55463.22 -16358.38 88888.00 2007-04-28 22:53:15.000 118 66.92 55463.22 12341.30 88888.00 2007-04-28 22:53:15.125 118 66.92 55463.22 12341.33 88888.00 2007-04-28 22:53:15.250 118 67.00 55463.25 12341.38 88888.00 2007-04-28 22:53:15.375 118 66.97 55463.25 12341.38 88888.00 2007-04-28 22:53:15.500 118 66.92 55463.25 12341.30 88888.00 2007-04-28 22:53:15.625 118 66.90 55463.22 12341.27 88888.00 2007-04-28 22:53:15.750 118 67.00 55463.25 12341.25 88888.00 2007-04-28 22:53:15.875 118 67.00 55463.28 -99916.77 88888.00 2007-04-28 22:53:16.000 118 66.95 55463.25 12341.38 88888.00 2007-04-28 22:53:16.125 118 66.97 55463.25 12341.38 88888.00 2007-04-28 22:53:16.250 118 66.92 55463.25 12341.25 88888.00 2007-04-28 22:53:16.375 118 66.90 55463.20 12341.15 88888.00 2007-04-28 22:53:16.500 118 66.95 55463.20 12341.15 88888.00 2007-04-28 22:53:16.625 118 66.95 55463.18 12341.15 88888.00 2007-04-28 22:53:16.750 118 66.90 55463.18 12341.15 88888.00 2007-04-28 22:53:16.875 118 66.90 55463.18 -14719.98 88888.00 2007-04-28 22:53:17.000 118 66.92 55463.18 12341.23 88888.00 2007-04-28 22:53:17.125 118 66.90 55463.18 12341.17 88888.00 2007-04-28 22:53:17.250 118 66.88 55463.15 12341.12 88888.00 2007-04-28 22:53:17.375 118 66.92 55463.18 12341.02 88888.00 2007-04-28 22:53:17.500 118 66.95 55463.18 12340.98 88888.00 2007-04-28 22:53:17.625 118 66.97 55463.20 12340.98 88888.00 2007-04-28 22:53:17.750 118 66.95 55463.20 12341.02 88888.00 2007-04-28 22:53:17.875 118 66.90 55463.18 -90086.38 88888.00 2007-04-28 22:53:18.000 118 66.97 55463.22 12341.08 88888.00 2007-04-28 22:53:18.125 118 67.05 55463.25 12340.95 88888.00 2007-04-28 22:53:18.250 118 67.03 55463.22 12340.98 88888.00 2007-04-28 22:53:18.375 118 66.97 55463.20 12341.02 88888.00 2007-04-28 22:53:18.500 118 66.95 55463.18 12341.00 88888.00 2007-04-28 22:53:18.625 118 66.95 55463.18 12340.95 88888.00 2007-04-28 22:53:18.750 118 67.00 55463.20 12340.92 88888.00 2007-04-28 22:53:18.875 118 66.97 55463.22 -104831.9888888.00 2007-04-28 22:53:19.000 118 66.95 55463.20 12340.90 88888.00 2007-04-28 22:53:19.125 118 66.97 55463.18 12340.90 88888.00 2007-04-28 22:53:19.250 118 67.05 55463.22 12340.98 88888.00 2007-04-28 22:53:19.375 118 67.05 55463.20 12341.00 88888.00 2007-04-28 22:53:19.500 118 67.00 55463.18 12340.98 88888.00 2007-04-28 22:53:19.625 118 66.95 55463.18 12340.92 88888.00 2007-04-28 22:53:19.750 118 66.92 55463.15 12341.00 88888.00 2007-04-28 22:53:19.875 118 67.03 55463.20 -75340.77 88888.00 2007-04-28 22:53:20.000 118 66.97 55463.20 12340.85 88888.00 2007-04-28 22:53:20.125 118 66.92 55463.20 12340.83 88888.00 2007-04-28 22:53:20.250 118 66.92 55463.18 12340.88 88888.00 2007-04-28 22:53:20.375 118 66.90 55463.15 12340.90 88888.00 2007-04-28 22:53:20.500 118 66.90 55463.15 12340.98 88888.00 2007-04-28 22:53:20.625 118 66.95 55463.18 12340.98 88888.00 2007-04-28 22:53:20.750 118 66.95 55463.15 12340.95 88888.00 2007-04-28 22:53:20.875 118 66.92 55463.18 -73702.38 88888.00 2007-04-28 22:53:21.000 118 66.88 55463.12 12340.85 88888.00 2007-04-28 22:53:21.125 118 66.90 55463.12 12340.80 88888.00 2007-04-28 22:53:21.250 118 66.97 55463.15 12340.83 88888.00 2007-04-28 22:53:21.375 118 66.92 55463.15 12340.77 88888.00 2007-04-28 22:53:21.500 118 66.90 55463.12 12340.83 88888.00 2007-04-28 22:53:21.625 118 66.90 55463.12 12340.88 88888.00 2007-04-28 22:53:21.750 118 66.90 55463.12 12340.92 88888.00 2007-04-28 22:53:21.875 118 66.90 55463.12 -135961.5888888.00 2007-04-28 22:53:22.000 118 66.85 55463.10 12340.85 88888.00 2007-04-28 22:53:22.125 118 66.85 55463.07 12340.85 88888.00 2007-04-28 22:53:22.250 118 66.85 55463.05 12340.83 88888.00 2007-04-28 22:53:22.375 118 66.88 55463.03 12340.92 88888.00 2007-04-28 22:53:22.500 118 66.90 55463.07 12340.95 88888.00 2007-04-28 22:53:22.625 118 66.88 55463.12 12340.95 88888.00 2007-04-28 22:53:22.750 118 66.92 55463.10 12340.90 88888.00 2007-04-28 22:53:22.875 118 66.95 55463.10 -78617.57 88888.00 2007-04-28 22:53:23.000 118 66.92 55463.10 12340.90 88888.00 2007-04-28 22:53:23.125 118 66.85 55463.10 12340.85 88888.00 2007-04-28 22:53:23.250 118 66.80 55463.05 12340.85 88888.00 2007-04-28 22:53:23.375 118 66.80 55463.03 12340.90 88888.00 2007-04-28 22:53:23.500 118 66.88 55463.03 12340.88 88888.00 2007-04-28 22:53:23.625 118 66.83 55463.03 12340.88 88888.00 2007-04-28 22:53:23.750 118 66.88 55463.05 12340.92 88888.00 2007-04-28 22:53:23.875 118 66.90 55463.07 -76979.18 88888.00 2007-04-28 22:53:24.000 118 66.85 55463.03 12341.02 88888.00 2007-04-28 22:53:24.125 118 66.85 55463.03 12340.95 88888.00 2007-04-28 22:53:24.250 118 66.83 55463.05 12340.88 88888.00 2007-04-28 22:53:24.375 118 66.85 55463.03 12340.83 88888.00 2007-04-28 22:53:24.500 118 66.90 55463.05 12340.90 88888.00 2007-04-28 22:53:24.625 118 66.90 55463.05 12340.88 88888.00 2007-04-28 22:53:24.750 118 66.88 55463.05 12340.85 88888.00 2007-04-28 22:53:24.875 118 66.85 55463.03 -63871.97 88888.00 2007-04-28 22:53:25.000 118 66.88 55463.03 12340.85 88888.00 2007-04-28 22:53:25.125 118 66.92 55463.03 12340.90 88888.00 2007-04-28 22:53:25.250 118 66.90 55463.00 12341.02 88888.00 2007-04-28 22:53:25.375 118 66.92 55463.00 12341.05 88888.00 2007-04-28 22:53:25.500 118 66.92 55463.00 12340.95 88888.00 2007-04-28 22:53:25.625 118 66.88 55463.00 12340.92 88888.00 2007-04-28 22:53:25.750 118 66.90 55463.00 12340.92 88888.00 2007-04-28 22:53:25.875 118 66.90 55462.93 -55679.97 88888.00 2007-04-28 22:53:26.000 118 66.88 55462.90 12340.98 88888.00 2007-04-28 22:53:26.125 118 66.95 55462.97 12340.88 88888.00 2007-04-28 22:53:26.250 118 66.88 55462.95 12340.90 88888.00 2007-04-28 22:53:26.375 118 66.88 55462.90 12340.88 88888.00 2007-04-28 22:53:26.500 118 66.90 55462.95 12340.88 88888.00 2007-04-28 22:53:26.625 118 66.88 55462.97 12340.92 88888.00 2007-04-28 22:53:26.750 118 66.90 55462.97 12340.98 88888.00 2007-04-28 22:53:26.875 118 66.95 55462.95 -75340.77 88888.00 2007-04-28 22:53:27.000 118 66.88 55462.93 12340.85 88888.00 2007-04-28 22:53:27.125 118 66.88 55462.93 12340.88 88888.00 2007-04-28 22:53:27.250 118 66.88 55462.88 12340.92 88888.00 2007-04-28 22:53:27.375 118 66.85 55462.85 12340.95 88888.00 2007-04-28 22:53:27.500 118 66.88 55462.88 12340.90 88888.00 2007-04-28 22:53:27.625 118 66.92 55462.85 12340.88 88888.00 2007-04-28 22:53:27.750 118 66.92 55462.85 12340.85 88888.00 2007-04-28 22:53:27.875 118 66.88 55462.82 -54041.57 88888.00 2007-04-28 22:53:28.000 118 66.88 55462.85 12340.85 88888.00 2007-04-28 22:53:28.125 118 66.92 55462.85 12340.85 88888.00 2007-04-28 22:53:28.250 118 66.90 55462.85 12340.88 88888.00 2007-04-28 22:53:28.375 118 66.85 55462.82 12340.85 88888.00 2007-04-28 22:53:28.500 118 66.88 55462.80 12340.85 88888.00 2007-04-28 22:53:28.625 118 66.92 55462.82 12340.98 88888.00 2007-04-28 22:53:28.750 118 66.97 55462.80 12340.98 88888.00 2007-04-28 22:53:28.875 118 66.95 55462.82 -54041.57 88888.00 2007-04-28 22:53:29.000 118 66.95 55462.82 12340.90 88888.00 2007-04-28 22:53:29.125 118 66.97 55462.82 12340.90 88888.00 2007-04-28 22:53:29.250 118 67.00 55462.82 12340.95 88888.00 2007-04-28 22:53:29.375 118 67.03 55462.85 12340.92 88888.00 2007-04-28 22:53:29.500 118 67.00 55462.88 12340.92 88888.00 2007-04-28 22:53:29.625 118 67.08 55462.85 12340.95 88888.00 2007-04-28 22:53:29.750 118 67.00 55462.82 12341.00 88888.00 2007-04-28 22:53:29.875 118 66.95 55462.82 -65510.38 88888.00 2007-04-28 22:53:30.000 118 67.00 55462.85 12340.90 88888.00 2007-04-28 22:53:30.125 118 66.95 55462.80 12340.85 88888.00 2007-04-28 22:53:30.250 118 66.92 55462.80 12340.88 88888.00 2007-04-28 22:53:30.375 118 66.90 55462.80 12340.83 88888.00 2007-04-28 22:53:30.500 118 66.88 55462.78 12340.80 88888.00 2007-04-28 22:53:30.625 118 66.95 55462.80 12340.85 88888.00 2007-04-28 22:53:30.750 118 66.92 55462.78 12340.83 88888.00 2007-04-28 22:53:30.875 118 66.88 55462.75 -83532.77 88888.00 2007-04-28 22:53:31.000 118 66.92 55462.75 12340.98 88888.00 2007-04-28 22:53:31.125 118 66.90 55462.78 12340.98 88888.00 2007-04-28 22:53:31.250 118 66.90 55462.80 12340.92 88888.00 2007-04-28 22:53:31.375 118 66.92 55462.75 12340.88 88888.00 2007-04-28 22:53:31.500 118 66.90 55462.75 12340.90 88888.00 2007-04-28 22:53:31.625 118 66.90 55462.78 12340.90 88888.00 2007-04-28 22:53:31.750 118 66.95 55462.78 12340.85 88888.00 2007-04-28 22:53:31.875 118 66.88 55462.75 -101555.1888888.00 2007-04-28 22:53:32.000 118 66.83 55462.72 12340.85 88888.00 2007-04-28 22:53:32.125 118 66.85 55462.72 12340.90 88888.00 2007-04-28 22:53:32.250 118 66.92 55462.72 12340.88 88888.00 2007-04-28 22:53:32.375 118 66.90 55462.72 12340.83 88888.00 2007-04-28 22:53:32.500 118 66.92 55462.75 12340.88 88888.00 2007-04-28 22:53:32.625 118 66.97 55462.75 12340.88 88888.00 2007-04-28 22:53:32.750 118 66.92 55462.70 12340.88 88888.00 2007-04-28 22:53:32.875 118 66.92 55462.68 -58956.78 88888.00 2007-04-28 22:53:33.000 118 66.88 55462.70 12340.98 88888.00 2007-04-28 22:53:33.125 118 66.88 55462.72 12341.00 88888.00 2007-04-28 22:53:33.250 118 66.88 55462.72 12341.02 88888.00 2007-04-28 22:53:33.375 118 66.90 55462.70 12341.08 88888.00 2007-04-28 22:53:33.500 118 66.88 55462.68 12340.92 88888.00 2007-04-28 22:53:33.625 118 66.80 55462.65 12340.92 88888.00 2007-04-28 22:53:33.750 118 66.83 55462.65 12340.98 88888.00 2007-04-28 22:53:33.875 118 66.88 55462.68 -70425.57 88888.00 2007-04-28 22:53:34.000 118 66.88 55462.68 12340.98 88888.00 2007-04-28 22:53:34.125 118 66.85 55462.68 12340.95 88888.00 2007-04-28 22:53:34.250 118 66.83 55462.62 12340.95 88888.00 2007-04-28 22:53:34.375 118 66.78 55462.60 12340.92 88888.00 2007-04-28 22:53:34.500 118 66.75 55462.55 12340.98 88888.00 2007-04-28 22:53:34.625 118 66.72 55462.55 12341.02 88888.00 2007-04-28 22:53:34.750 118 66.70 55462.57 12341.00 88888.00 2007-04-28 22:53:34.875 118 66.75 55462.57 -96639.98 88888.00 2007-04-28 22:53:35.000 118 66.75 55462.57 12340.95 88888.00 2007-04-28 22:53:35.125 118 66.67 55462.57 12340.95 88888.00 2007-04-28 22:53:35.250 118 66.65 55462.57 12341.12 88888.00 2007-04-28 22:53:35.375 118 66.75 55462.57 12341.17 88888.00 2007-04-28 22:53:35.500 118 66.72 55462.57 12341.12 88888.00 2007-04-28 22:53:35.625 118 66.62 55462.53 12341.10 88888.00 2007-04-28 22:53:35.750 118 66.62 55462.57 12341.12 88888.00 2007-04-28 22:53:35.875 118 66.62 55462.57 65561.62 88888.00 2007-04-28 22:53:36.000 118 66.60 55462.53 12341.15 88888.00 2007-04-28 22:53:36.125 118 66.65 55462.53 12341.15 88888.00 2007-04-28 22:53:36.250 118 66.67 55462.53 12341.20 88888.00 2007-04-28 22:53:36.375 118 66.70 55462.53 12341.12 88888.00 2007-04-28 22:53:36.500 118 66.60 55462.55 12341.10 88888.00 2007-04-28 22:53:36.625 118 66.47 55462.55 12341.12 88888.00 2007-04-28 22:53:36.750 118 66.45 55462.55 12341.20 88888.00 2007-04-28 22:53:36.875 118 66.45 55462.53 70476.82 88888.00 2007-04-28 22:53:37.000 118 66.40 55462.50 12341.08 88888.00 2007-04-28 22:53:37.125 118 66.40 55462.50 12341.10 88888.00 2007-04-28 22:53:37.250 118 66.42 55462.50 12341.15 88888.00 2007-04-28 22:53:37.375 118 66.42 55462.50 12341.10 88888.00 2007-04-28 22:53:37.500 118 66.40 55462.47 12341.15 88888.00 2007-04-28 22:53:37.625 118 66.42 55462.53 12341.25 88888.00 2007-04-28 22:53:37.750 118 66.45 55462.55 12341.27 88888.00 2007-04-28 22:53:37.875 118 66.40 55462.53 60646.43 88888.00 2007-04-28 22:53:38.000 118 66.35 55462.45 12341.20 88888.00 2007-04-28 22:53:38.125 118 66.33 55462.45 12341.20 88888.00 2007-04-28 22:53:38.250 118 66.35 55462.47 12341.17 88888.00 2007-04-28 22:53:38.375 118 66.33 55462.47 12341.17 88888.00 2007-04-28 22:53:38.500 118 66.30 55462.47 12341.20 88888.00 2007-04-28 22:53:38.625 118 66.25 55462.45 12341.20 88888.00 2007-04-28 22:53:38.750 118 66.20 55462.43 12341.17 88888.00 2007-04-28 22:53:38.875 118 66.25 55462.43 93414.43 88888.00 2007-04-28 22:53:39.000 118 66.28 55462.43 12341.30 88888.00 2007-04-28 22:53:39.125 118 66.25 55462.45 12341.30 88888.00 2007-04-28 22:53:39.250 118 66.17 55462.43 12341.35 88888.00 2007-04-28 22:53:39.375 118 66.15 55462.43 12341.35 88888.00 2007-04-28 22:53:39.500 118 66.15 55462.38 12341.38 88888.00 2007-04-28 22:53:39.625 118 66.20 55462.40 12341.35 88888.00 2007-04-28 22:53:39.750 118 66.15 55462.38 12341.30 88888.00 2007-04-28 22:53:39.875 118 66.08 55462.38 -75340.77 88888.00 2007-04-28 22:53:40.000 118 66.10 55462.40 12341.33 88888.00 2007-04-28 22:53:40.125 118 66.10 55462.40 12341.30 88888.00 2007-04-28 22:53:40.250 118 66.10 55462.40 12341.33 88888.00 2007-04-28 22:53:40.375 118 66.05 55462.38 12341.27 88888.00 2007-04-28 22:53:40.500 118 66.03 55462.32 12341.25 88888.00 2007-04-28 22:53:40.625 118 65.97 55462.32 12341.27 88888.00 2007-04-28 22:53:40.750 118 65.97 55462.30 12341.33 88888.00 2007-04-28 22:53:40.875 118 65.97 55462.32 -93363.18 88888.00 2007-04-28 22:53:41.000 118 66.03 55462.35 12341.33 88888.00 2007-04-28 22:53:41.125 118 65.95 55462.30 12341.25 88888.00 2007-04-28 22:53:41.250 118 65.88 55462.30 12341.30 88888.00 2007-04-28 22:53:41.375 118 65.95 55462.28 12341.30 88888.00 2007-04-28 22:53:41.500 118 65.95 55462.28 12341.25 88888.00 2007-04-28 22:53:41.625 118 65.90 55462.30 12341.25 88888.00 2007-04-28 22:53:41.750 118 65.90 55462.25 12341.27 88888.00 2007-04-28 22:53:41.875 118 65.85 55462.25 99968.02 88888.00 2007-04-28 22:53:42.000 118 65.80 55462.25 12341.33 88888.00 2007-04-28 22:53:42.125 118 65.78 55462.25 12341.33 88888.00 2007-04-28 22:53:42.250 118 65.78 55462.25 12341.27 88888.00 2007-04-28 22:53:42.375 118 65.80 55462.22 12341.35 88888.00 2007-04-28 22:53:42.500 118 65.88 55462.25 12341.40 88888.00 2007-04-28 22:53:42.625 118 65.80 55462.28 12341.35 88888.00 2007-04-28 22:53:42.750 118 65.75 55462.28 12341.30 88888.00 2007-04-28 22:53:42.875 118 65.70 55462.28 77030.43 88888.00 2007-04-28 22:53:43.000 118 65.75 55462.25 12341.40 88888.00 2007-04-28 22:53:43.125 118 65.75 55462.28 12341.30 88888.00 2007-04-28 22:53:43.250 118 65.65 55462.18 12341.25 88888.00 2007-04-28 22:53:43.375 118 65.65 55462.20 12341.30 88888.00 2007-04-28 22:53:43.500 118 65.65 55462.22 12341.33 88888.00 2007-04-28 22:53:43.625 118 65.62 55462.22 12341.30 88888.00 2007-04-28 22:53:43.750 118 65.60 55462.18 12341.30 88888.00 2007-04-28 22:53:43.875 118 65.55 55462.20 149120.02 88888.00 2007-04-28 22:53:44.000 118 65.58 55462.20 12341.33 88888.00 2007-04-28 22:53:44.125 118 65.58 55462.20 12341.40 88888.00 2007-04-28 22:53:44.250 118 65.58 55462.22 12341.42 88888.00 2007-04-28 22:53:44.375 118 65.60 55462.20 12341.35 88888.00 2007-04-28 22:53:44.500 118 65.58 55462.20 12341.35 88888.00 2007-04-28 22:53:44.625 118 65.50 55462.20 12341.33 88888.00 2007-04-28 22:53:44.750 118 65.47 55462.18 12341.33 88888.00 2007-04-28 22:53:44.875 118 65.45 55462.20 147481.62 88888.00 2007-04-28 22:53:45.000 118 65.45 55462.20 12341.25 88888.00 2007-04-28 22:53:45.125 118 65.38 55462.15 12341.20 88888.00 2007-04-28 22:53:45.250 118 65.35 55462.12 12341.17 88888.00 2007-04-28 22:53:45.375 118 65.33 55462.12 12341.25 88888.00 2007-04-28 22:53:45.500 118 65.33 55462.15 12341.00 88888.00 2007-04-28 22:53:45.625 118 65.28 55461.93 12341.00 88888.00 2007-04-28 22:53:45.750 118 65.28 55461.93 12340.95 88888.00 2007-04-28 22:53:45.875 118 65.22 55461.88 40985.62 88888.00 2007-04-28 22:53:46.000 118 65.17 55461.82 12341.00 88888.00 2007-04-28 22:53:46.125 118 65.17 55461.80 12340.98 88888.00 2007-04-28 22:53:46.250 118 65.17 55461.85 12341.00 88888.00 2007-04-28 22:53:46.375 118 65.12 55461.85 12340.98 88888.00 2007-04-28 22:53:46.500 118 65.08 55461.82 12341.35 88888.00 2007-04-28 22:53:46.625 118 65.12 55462.07 12341.40 88888.00 2007-04-28 22:53:46.750 118 65.10 55462.07 12341.45 88888.00 2007-04-28 22:53:46.875 118 65.12 55462.10 75392.02 88888.00 2007-04-28 22:53:47.000 118 65.08 55462.10 12341.50 88888.00 2007-04-28 22:53:47.125 118 65.08 55462.12 12341.42 88888.00 2007-04-28 22:53:47.250 118 65.08 55462.10 12341.40 88888.00 2007-04-28 22:53:47.375 118 65.08 55462.07 12341.38 88888.00 2007-04-28 22:53:47.500 118 65.00 55462.10 12341.40 88888.00 2007-04-28 22:53:47.625 118 64.95 55462.12 12341.45 88888.00 2007-04-28 22:53:47.750 118 64.90 55462.10 12341.42 88888.00 2007-04-28 22:53:47.875 118 64.88 55462.07 72115.23 88888.00 2007-04-28 22:53:48.000 118 64.88 55462.03 12341.38 88888.00 2007-04-28 22:53:48.125 118 64.90 55462.05 12341.33 88888.00 2007-04-28 22:53:48.250 118 64.90 55462.07 12341.35 88888.00 2007-04-28 22:53:48.375 118 64.80 55462.03 12341.38 88888.00 2007-04-28 22:53:48.500 118 64.80 55462.07 12341.40 88888.00 2007-04-28 22:53:48.625 118 64.88 55462.10 12341.35 88888.00 2007-04-28 22:53:48.750 118 64.83 55462.07 12341.40 88888.00 2007-04-28 22:53:48.875 118 64.78 55462.05 39347.22 88888.00 2007-04-28 22:53:49.000 118 64.75 55462.03 12341.48 88888.00 2007-04-28 22:53:49.125 118 64.78 55462.05 12341.42 88888.00 2007-04-28 22:53:49.250 118 64.78 55462.05 12341.48 88888.00 2007-04-28 22:53:49.375 118 64.80 55462.03 12341.50 88888.00 2007-04-28 22:53:49.500 118 64.78 55462.03 12341.58 88888.00 2007-04-28 22:53:49.625 118 64.72 55462.03 12341.55 88888.00 2007-04-28 22:53:49.750 118 64.67 55462.00 12341.48 88888.00 2007-04-28 22:53:49.875 118 64.70 55461.97 14771.23 88888.00 2007-04-28 22:53:50.000 118 64.72 55461.97 12341.45 88888.00 2007-04-28 22:53:50.125 118 64.72 55462.07 12341.48 88888.00 2007-04-28 22:53:50.250 118 64.70 55462.05 12341.50 88888.00 2007-04-28 22:53:50.375 118 64.60 55462.00 12341.48 88888.00 2007-04-28 22:53:50.500 118 64.50 55462.00 12341.48 88888.00 2007-04-28 22:53:50.625 118 64.47 55461.97 12341.50 88888.00 2007-04-28 22:53:50.750 118 64.53 55462.03 12341.55 88888.00 2007-04-28 22:53:50.875 118 64.55 55462.03 75392.02 88888.00 2007-04-28 22:53:51.000 118 64.47 55461.97 12341.50 88888.00 2007-04-28 22:53:51.125 118 64.40 55461.97 12341.48 88888.00 2007-04-28 22:53:51.250 118 64.42 55461.97 12341.58 88888.00 2007-04-28 22:53:51.375 118 64.45 55461.97 12341.55 88888.00 2007-04-28 22:53:51.500 118 64.40 55461.95 12341.52 88888.00 2007-04-28 22:53:51.625 118 64.35 55461.93 12341.52 88888.00 2007-04-28 22:53:51.750 118 64.38 55461.95 12341.48 88888.00 2007-04-28 22:53:51.875 118 64.40 55461.97 80307.23 88888.00 2007-04-28 22:53:52.000 118 64.42 55462.00 12341.48 88888.00 2007-04-28 22:53:52.125 118 64.40 55461.95 12341.42 88888.00 2007-04-28 22:53:52.250 118 64.35 55462.00 12341.45 88888.00 2007-04-28 22:53:52.375 118 64.38 55461.95 12341.42 88888.00 2007-04-28 22:53:52.500 118 64.33 55461.95 12341.48 88888.00 2007-04-28 22:53:52.625 118 64.30 55461.95 12341.50 88888.00 2007-04-28 22:53:52.750 118 64.22 55461.95 12341.58 88888.00 2007-04-28 22:53:52.875 118 64.28 55461.93 81945.62 88888.00 2007-04-28 22:53:53.000 118 64.25 55461.90 12341.60 88888.00 2007-04-28 22:53:53.125 118 64.20 55461.93 12341.58 88888.00 2007-04-28 22:53:53.250 118 64.17 55461.95 12341.58 88888.00 2007-04-28 22:53:53.375 118 64.17 55461.97 12341.55 88888.00 2007-04-28 22:53:53.500 118 64.22 55461.95 12341.58 88888.00 2007-04-28 22:53:53.625 118 64.22 55461.95 12341.58 88888.00 2007-04-28 22:53:53.750 118 64.17 55461.90 12341.62 88888.00 2007-04-28 22:53:53.875 118 64.17 55461.93 14771.23 88888.00 2007-04-28 22:53:54.000 118 64.15 55461.90 12341.52 88888.00 2007-04-28 22:53:54.125 118 64.12 55461.90 12341.48 88888.00 2007-04-28 22:53:54.250 118 64.10 55461.93 12341.58 88888.00 2007-04-28 22:53:54.375 118 64.10 55461.90 12341.62 88888.00 2007-04-28 22:53:54.500 118 64.12 55461.93 12341.48 88888.00 2007-04-28 22:53:54.625 118 64.05 55461.90 12341.40 88888.00 2007-04-28 22:53:54.750 118 64.00 55461.88 12341.52 88888.00 2007-04-28 22:53:54.875 118 64.03 55461.93 90137.62 88888.00 2007-04-28 22:53:55.000 118 64.00 55461.93 12341.55 88888.00 2007-04-28 22:53:55.125 118 63.92 55461.90 12341.45 88888.00 2007-04-28 22:53:55.250 118 63.88 55461.90 12341.48 88888.00 2007-04-28 22:53:55.375 118 63.90 55461.88 12341.50 88888.00 2007-04-28 22:53:55.500 118 63.92 55461.88 12341.55 88888.00 2007-04-28 22:53:55.625 118 63.95 55461.90 12341.52 88888.00 2007-04-28 22:53:55.750 118 63.95 55461.90 12341.48 88888.00 2007-04-28 22:53:55.875 118 63.92 55461.93 -16358.38 88888.00 2007-04-28 22:53:56.000 118 63.95 55461.93 12341.48 88888.00 2007-04-28 22:53:56.125 118 63.83 55461.88 12341.45 88888.00 2007-04-28 22:53:56.250 118 63.77 55461.88 12341.45 88888.00 2007-04-28 22:53:56.375 118 63.77 55461.90 12341.50 88888.00 2007-04-28 22:53:56.500 118 63.80 55461.90 12341.58 88888.00 2007-04-28 22:53:56.625 118 63.77 55461.90 12341.55 88888.00 2007-04-28 22:53:56.750 118 63.75 55461.90 12341.55 88888.00 2007-04-28 22:53:56.875 118 63.73 55461.88 96691.23 88888.00 2007-04-28 22:53:57.000 118 63.70 55461.85 12341.55 88888.00 2007-04-28 22:53:57.125 118 63.67 55461.88 12341.48 88888.00 2007-04-28 22:53:57.250 118 63.62 55461.88 12341.48 88888.00 2007-04-28 22:53:57.375 118 63.67 55461.88 12341.48 88888.00 2007-04-28 22:53:57.500 118 63.67 55461.88 12341.52 88888.00 2007-04-28 22:53:57.625 118 63.62 55461.85 12341.50 88888.00 2007-04-28 22:53:57.750 118 63.60 55461.85 12341.52 88888.00 2007-04-28 22:53:57.875 118 63.60 55461.88 83584.02 88888.00 2007-04-28 22:53:58.000 118 63.58 55461.82 12341.52 88888.00 2007-04-28 22:53:58.125 118 63.58 55461.82 12341.55 88888.00 2007-04-28 22:53:58.250 118 63.52 55461.85 12341.52 88888.00 2007-04-28 22:53:58.375 118 63.52 55461.82 12341.55 88888.00 2007-04-28 22:53:58.500 118 63.52 55461.80 12341.62 88888.00 2007-04-28 22:53:58.625 118 63.55 55461.82 12341.58 88888.00 2007-04-28 22:53:58.750 118 63.52 55461.78 12341.52 88888.00 2007-04-28 22:53:58.875 118 63.45 55461.78 14771.23 88888.00 2007-04-28 22:53:59.000 118 63.48 55461.80 12341.55 88888.00 2007-04-28 22:53:59.125 118 63.48 55461.82 12341.55 88888.00 2007-04-28 22:53:59.250 118 63.50 55461.82 12341.52 88888.00 2007-04-28 22:53:59.375 118 63.48 55461.80 12341.55 88888.00 2007-04-28 22:53:59.500 118 63.48 55461.82 12341.55 88888.00 2007-04-28 22:53:59.625 118 63.42 55461.80 12341.50 88888.00 2007-04-28 22:53:59.750 118 63.40 55461.78 12341.52 88888.00 2007-04-28 22:53:59.875 118 63.40 55461.80 78668.82 88888.00 2007-04-28 22:54:00.000 118 63.40 55461.85 12341.55 88888.00 2007-04-28 22:54:00.125 118 63.38 55461.82 12341.52 88888.00 2007-04-28 22:54:00.250 118 63.30 55461.82 12341.55 88888.00 2007-04-28 22:54:00.375 118 63.35 55461.80 12341.55 88888.00 2007-04-28 22:54:00.500 118 63.42 55461.80 12341.52 88888.00 2007-04-28 22:54:00.625 118 63.33 55461.80 12341.50 88888.00 2007-04-28 22:54:00.750 118 63.35 55461.78 12341.52 88888.00 2007-04-28 22:54:00.875 118 63.33 55461.78 101606.43 88888.00 2007-04-28 22:54:01.000 118 63.30 55461.78 12341.60 88888.00 2007-04-28 22:54:01.125 118 63.30 55461.82 12341.55 88888.00 2007-04-28 22:54:01.250 118 63.25 55461.85 12341.58 88888.00 2007-04-28 22:54:01.375 118 63.25 55461.82 12341.48 88888.00 2007-04-28 22:54:01.500 118 63.20 55461.80 12341.45 88888.00 2007-04-28 22:54:01.625 118 63.17 55461.78 12341.45 88888.00 2007-04-28 22:54:01.750 118 63.17 55461.80 12341.48 88888.00 2007-04-28 22:54:01.875 118 63.15 55461.80 91776.02 88888.00 2007-04-28 22:54:02.000 118 63.25 55461.80 12341.50 88888.00 2007-04-28 22:54:02.125 118 63.25 55461.82 12341.45 88888.00 2007-04-28 22:54:02.250 118 63.17 55461.80 12341.40 88888.00 2007-04-28 22:54:02.375 118 63.20 55461.78 12341.42 88888.00 2007-04-28 22:54:02.500 118 63.15 55461.82 12341.45 88888.00 2007-04-28 22:54:02.625 118 63.10 55461.82 12341.42 88888.00 2007-04-28 22:54:02.750 118 63.10 55461.85 12341.45 88888.00 2007-04-28 22:54:02.875 118 63.10 55461.82 18048.03 88888.00 2007-04-28 22:54:03.000 118 63.02 55461.82 12341.38 88888.00 2007-04-28 22:54:03.125 118 63.02 55461.78 12341.35 88888.00 2007-04-28 22:54:03.250 118 63.08 55461.78 12341.40 88888.00 2007-04-28 22:54:03.375 118 63.05 55461.78 12341.42 88888.00 2007-04-28 22:54:03.500 118 63.00 55461.78 12341.42 88888.00 2007-04-28 22:54:03.625 118 63.00 55461.80 12341.50 88888.00 2007-04-28 22:54:03.750 118 63.00 55461.80 12341.52 88888.00 2007-04-28 22:54:03.875 118 63.00 55461.80 95052.82 88888.00 2007-04-28 22:54:04.000 118 62.98 55461.80 12341.58 88888.00 2007-04-28 22:54:04.125 118 63.00 55461.80 12341.48 88888.00 2007-04-28 22:54:04.250 118 62.95 55461.78 12341.48 88888.00 2007-04-28 22:54:04.375 118 62.90 55461.72 12341.50 88888.00 2007-04-28 22:54:04.500 118 62.90 55461.70 12341.50 88888.00 2007-04-28 22:54:04.625 118 62.88 55461.75 12341.40 88888.00 2007-04-28 22:54:04.750 118 62.88 55461.78 12341.38 88888.00 2007-04-28 22:54:04.875 118 62.88 55461.75 101606.43 88888.00 2007-04-28 22:54:05.000 118 62.83 55461.72 12341.42 88888.00 2007-04-28 22:54:05.125 118 62.83 55461.78 12341.52 88888.00 2007-04-28 22:54:05.250 118 62.88 55461.78 12341.52 88888.00 2007-04-28 22:54:05.375 118 62.85 55461.80 12341.40 88888.00 2007-04-28 22:54:05.500 118 62.83 55461.78 12341.33 88888.00 2007-04-28 22:54:05.625 118 62.75 55461.80 12341.38 88888.00 2007-04-28 22:54:05.750 118 62.80 55461.80 12341.40 88888.00 2007-04-28 22:54:05.875 118 62.80 55461.80 77030.43 88888.00 2007-04-28 22:54:06.000 118 62.83 55461.82 12341.38 88888.00 2007-04-28 22:54:06.125 118 62.77 55461.82 12341.33 88888.00 2007-04-28 22:54:06.250 118 62.70 55461.80 12341.33 88888.00 2007-04-28 22:54:06.375 118 62.73 55461.80 12341.33 88888.00 2007-04-28 22:54:06.500 118 62.77 55461.82 12341.30 88888.00 2007-04-28 22:54:06.625 118 62.75 55461.80 12341.30 88888.00 2007-04-28 22:54:06.750 118 62.73 55461.80 12341.25 88888.00 2007-04-28 22:54:06.875 118 62.73 55461.80 65561.62 88888.00 2007-04-28 22:54:07.000 118 62.65 55461.78 12341.17 88888.00 2007-04-28 22:54:07.125 118 62.58 55461.80 12341.15 88888.00 2007-04-28 22:54:07.250 118 62.58 55461.80 12341.17 88888.00 2007-04-28 22:54:07.375 118 62.60 55461.80 12341.15 88888.00 2007-04-28 22:54:07.500 118 62.60 55461.78 12341.08 88888.00 2007-04-28 22:54:07.625 118 62.60 55461.82 12341.08 88888.00 2007-04-28 22:54:07.750 118 62.58 55461.85 12341.00 88888.00 2007-04-28 22:54:07.875 118 62.52 55461.80 42624.03 88888.00 2007-04-28 22:54:08.000 118 62.58 55461.78 12340.98 88888.00 2007-04-28 22:54:08.125 118 62.58 55461.80 12340.95 88888.00 2007-04-28 22:54:08.250 118 62.50 55461.78 12341.00 88888.00 2007-04-28 22:54:08.375 118 62.50 55461.80 12340.95 88888.00 2007-04-28 22:54:08.500 118 62.48 55461.80 12340.92 88888.00 2007-04-28 22:54:08.625 118 62.50 55461.78 12340.92 88888.00 2007-04-28 22:54:08.750 118 62.50 55461.80 12340.90 88888.00 2007-04-28 22:54:08.875 118 62.45 55461.75 18048.03 88888.00 2007-04-28 22:54:09.000 118 62.42 55461.78 12340.92 88888.00 2007-04-28 22:54:09.125 118 62.45 55461.78 12340.90 88888.00 2007-04-28 22:54:09.250 118 62.50 55461.82 12340.90 88888.00 2007-04-28 22:54:09.375 118 62.48 55461.78 12340.90 88888.00 2007-04-28 22:54:09.500 118 62.42 55461.78 12340.83 88888.00 2007-04-28 22:54:09.625 118 62.45 55461.78 12340.80 88888.00 2007-04-28 22:54:09.750 118 62.48 55461.82 12340.85 88888.00 2007-04-28 22:54:09.875 118 62.50 55461.88 14771.23 88888.00 2007-04-28 22:54:10.000 118 62.50 55461.85 12340.88 88888.00 2007-04-28 22:54:10.125 118 62.48 55461.82 12340.85 88888.00 2007-04-28 22:54:10.250 118 62.42 55461.80 12340.80 88888.00 2007-04-28 22:54:10.375 118 62.40 55461.80 12340.75 88888.00 2007-04-28 22:54:10.500 118 62.35 55461.78 12340.67 88888.00 2007-04-28 22:54:10.625 118 62.40 55461.78 12340.67 88888.00 2007-04-28 22:54:10.750 118 62.42 55461.78 12340.65 88888.00 2007-04-28 22:54:10.875 118 62.40 55461.80 193356.83 88888.00 2007-04-28 22:54:11.000 118 62.35 55461.75 12340.65 88888.00 2007-04-28 22:54:11.125 118 62.30 55461.78 12340.60 88888.00 2007-04-28 22:54:11.250 118 62.30 55461.80 12340.58 88888.00 2007-04-28 22:54:11.375 118 62.30 55461.78 12340.58 88888.00 2007-04-28 22:54:11.500 118 62.33 55461.82 12340.58 88888.00 2007-04-28 22:54:11.625 118 62.30 55461.80 12340.52 88888.00 2007-04-28 22:54:11.750 118 62.30 55461.80 12340.45 88888.00 2007-04-28 22:54:11.875 118 62.30 55461.80 6579.23 88888.00 2007-04-28 22:54:12.000 118 62.30 55461.78 12340.50 88888.00 2007-04-28 22:54:12.125 118 62.33 55461.80 12340.55 88888.00 2007-04-28 22:54:12.250 118 62.35 55461.85 12340.48 88888.00 2007-04-28 22:54:12.375 118 62.35 55461.82 12340.42 88888.00 2007-04-28 22:54:12.500 118 62.33 55461.82 12340.48 88888.00 2007-04-28 22:54:12.625 118 62.30 55461.85 12340.40 88888.00 2007-04-28 22:54:12.750 118 62.27 55461.78 12340.35 88888.00 2007-04-28 22:54:12.875 118 62.27 55461.82 50816.03 88888.00 2007-04-28 22:54:13.000 118 62.25 55461.85 12340.40 88888.00 2007-04-28 22:54:13.125 118 62.23 55461.82 12340.35 88888.00 2007-04-28 22:54:13.250 118 62.17 55461.82 12340.35 88888.00 2007-04-28 22:54:13.375 118 62.17 55461.82 12340.38 88888.00 2007-04-28 22:54:13.500 118 62.23 55461.82 12340.35 88888.00 2007-04-28 22:54:13.625 118 62.23 55461.80 12340.35 88888.00 2007-04-28 22:54:13.750 118 62.25 55461.82 12340.27 88888.00 2007-04-28 22:54:13.875 118 62.27 55461.82 8217.62 88888.00 2007-04-28 22:54:14.000 118 62.23 55461.82 12340.35 88888.00 2007-04-28 22:54:14.125 118 62.23 55461.82 12340.35 88888.00 2007-04-28 22:54:14.250 118 62.20 55461.82 12340.35 88888.00 2007-04-28 22:54:14.375 118 62.17 55461.82 12340.25 88888.00 2007-04-28 22:54:14.500 118 62.12 55461.82 12340.23 88888.00 2007-04-28 22:54:14.625 118 62.15 55461.82 12340.35 88888.00 2007-04-28 22:54:14.750 118 62.17 55461.88 12340.35 88888.00 2007-04-28 22:54:14.875 118 62.23 55461.90 4940.82 88888.00 2007-04-28 22:54:15.000 118 62.23 55461.90 12340.23 88888.00 2007-04-28 22:54:15.125 118 62.23 55461.90 12340.17 88888.00 2007-04-28 22:54:15.250 118 62.12 55461.85 12340.15 88888.00 2007-04-28 22:54:15.375 118 62.08 55461.82 12340.23 88888.00 2007-04-28 22:54:15.500 118 62.12 55461.88 12340.23 88888.00 2007-04-28 22:54:15.625 118 62.15 55461.85 12340.20 88888.00 2007-04-28 22:54:15.750 118 62.17 55461.93 12340.17 88888.00 2007-04-28 22:54:15.875 118 62.15 55461.88 6579.23 88888.00 2007-04-28 22:54:16.000 118 62.08 55461.80 12340.10 88888.00 2007-04-28 22:54:16.125 118 62.02 55461.78 12340.15 88888.00 2007-04-28 22:54:16.250 118 62.02 55461.80 12340.12 88888.00 2007-04-28 22:54:16.375 118 62.02 55461.78 12340.05 88888.00 2007-04-28 22:54:16.500 118 62.05 55461.80 12340.08 88888.00 2007-04-28 22:54:16.625 118 62.10 55461.82 12340.08 88888.00 2007-04-28 22:54:16.750 118 62.10 55461.82 12340.05 88888.00 2007-04-28 22:54:16.875 118 62.10 55461.80 21324.83 88888.00 2007-04-28 22:54:17.000 118 62.02 55461.78 12340.02 88888.00 2007-04-28 22:54:17.125 118 62.10 55461.88 12340.02 88888.00 2007-04-28 22:54:17.250 118 62.08 55461.85 12340.02 88888.00 2007-04-28 22:54:17.375 118 62.02 55461.80 12340.05 88888.00 2007-04-28 22:54:17.500 118 62.08 55461.80 12339.95 88888.00 2007-04-28 22:54:17.625 118 62.08 55461.82 12339.88 88888.00 2007-04-28 22:54:17.750 118 62.02 55461.78 12339.85 88888.00 2007-04-28 22:54:17.875 118 62.08 55461.80 83584.02 88888.00 2007-04-28 22:54:18.000 118 62.10 55461.80 12339.92 88888.00 2007-04-28 22:54:18.125 118 62.05 55461.85 12339.90 88888.00 2007-04-28 22:54:18.250 118 62.00 55461.78 12339.92 88888.00 2007-04-28 22:54:18.375 118 62.02 55461.78 12339.95 88888.00 2007-04-28 22:54:18.500 118 62.00 55461.78 12339.92 88888.00 2007-04-28 22:54:18.625 118 62.02 55461.80 12340.00 88888.00 2007-04-28 22:54:18.750 118 62.05 55461.78 12340.02 88888.00 2007-04-28 22:54:18.875 118 62.00 55461.75 25.62 88888.00 2007-04-28 22:54:19.000 118 61.98 55461.75 12339.88 88888.00 2007-04-28 22:54:19.125 118 62.00 55461.78 12339.85 88888.00 2007-04-28 22:54:19.250 118 61.98 55461.80 12339.92 88888.00 2007-04-28 22:54:19.375 118 62.00 55461.75 12339.83 88888.00 2007-04-28 22:54:19.500 118 61.98 55461.72 12339.77 88888.00 2007-04-28 22:54:19.625 118 62.00 55461.75 12339.77 88888.00 2007-04-28 22:54:19.750 118 62.02 55461.78 12339.73 88888.00 2007-04-28 22:54:19.875 118 62.00 55461.75 26240.03 88888.00 2007-04-28 22:54:20.000 118 61.92 55461.70 12339.70 88888.00 2007-04-28 22:54:20.125 118 61.92 55461.72 12339.75 88888.00 2007-04-28 22:54:20.250 118 62.00 55461.75 12339.70 88888.00 2007-04-28 22:54:20.375 118 62.00 55461.75 12339.67 88888.00 2007-04-28 22:54:20.500 118 62.02 55461.75 12339.73 88888.00 2007-04-28 22:54:20.625 118 62.02 55461.75 12339.62 88888.00 2007-04-28 22:54:20.750 118 61.95 55461.72 12339.62 88888.00 2007-04-28 22:54:20.875 118 61.92 55461.70 16409.62 88888.00 2007-04-28 22:54:21.000 118 61.98 55461.75 12339.62 88888.00 2007-04-28 22:54:21.125 118 61.98 55461.78 12339.58 88888.00 2007-04-28 22:54:21.250 118 61.90 55461.78 12339.58 88888.00 2007-04-28 22:54:21.375 118 61.90 55461.75 12339.52 88888.00 2007-04-28 22:54:21.500 118 61.90 55461.78 12339.50 88888.00 2007-04-28 22:54:21.625 118 61.88 55461.75 12339.48 88888.00 2007-04-28 22:54:21.750 118 61.83 55461.72 12339.50 88888.00 2007-04-28 22:54:21.875 118 61.83 55461.72 19686.42 88888.00 2007-04-28 22:54:22.000 118 61.88 55461.72 12339.52 88888.00 2007-04-28 22:54:22.125 118 61.88 55461.72 12339.48 88888.00 2007-04-28 22:54:22.250 118 61.85 55461.72 12339.50 88888.00 2007-04-28 22:54:22.375 118 61.85 55461.75 12339.48 88888.00 2007-04-28 22:54:22.500 118 61.85 55461.75 12339.40 88888.00 2007-04-28 22:54:22.625 118 61.83 55461.75 12339.38 88888.00 2007-04-28 22:54:22.750 118 61.80 55461.72 12339.33 88888.00 2007-04-28 22:54:22.875 118 61.85 55461.72 19686.42 88888.00 2007-04-28 22:54:23.000 118 61.80 55461.70 12339.33 88888.00 2007-04-28 22:54:23.125 118 61.80 55461.72 12339.30 88888.00 2007-04-28 22:54:23.250 118 61.83 55461.75 12339.35 88888.00 2007-04-28 22:54:23.375 118 61.85 55461.78 12339.30 88888.00 2007-04-28 22:54:23.500 118 61.80 55461.78 12339.30 88888.00 2007-04-28 22:54:23.625 118 61.80 55461.75 12339.30 88888.00 2007-04-28 22:54:23.750 118 61.80 55461.72 12339.23 88888.00 2007-04-28 22:54:23.875 118 61.80 55461.72 36070.43 88888.00 2007-04-28 22:54:24.000 118 61.80 55461.78 12339.33 88888.00 2007-04-28 22:54:24.125 118 61.75 55461.78 12339.25 88888.00 2007-04-28 22:54:24.250 118 61.75 55461.72 12339.30 88888.00 2007-04-28 22:54:24.375 118 61.80 55461.72 12339.25 88888.00 2007-04-28 22:54:24.500 118 61.73 55461.70 12339.25 88888.00 2007-04-28 22:54:24.625 118 61.73 55461.68 12339.27 88888.00 2007-04-28 22:54:24.750 118 61.73 55461.70 12339.25 88888.00 2007-04-28 22:54:24.875 118 61.73 55461.70 31155.22 88888.00 2007-04-28 22:54:25.000 118 61.75 55461.70 12339.20 88888.00 2007-04-28 22:54:25.125 118 61.70 55461.72 12339.15 88888.00 2007-04-28 22:54:25.250 118 61.70 55461.75 12339.20 88888.00 2007-04-28 22:54:25.375 118 61.70 55461.75 12339.17 88888.00 2007-04-28 22:54:25.500 118 61.67 55461.68 12339.08 88888.00 2007-04-28 22:54:25.625 118 61.73 55461.72 12339.02 88888.00 2007-04-28 22:54:25.750 118 61.77 55461.72 12339.02 88888.00 2007-04-28 22:54:25.875 118 61.73 55461.70 -47487.97 88888.00 2007-04-28 22:54:26.000 118 61.73 55461.68 12339.17 88888.00 2007-04-28 22:54:26.125 118 61.73 55461.70 12339.10 88888.00 2007-04-28 22:54:26.250 118 61.73 55461.70 12339.02 88888.00 2007-04-28 22:54:26.375 118 61.73 55461.68 12338.95 88888.00 2007-04-28 22:54:26.500 118 61.70 55461.65 12338.98 88888.00 2007-04-28 22:54:26.625 118 61.75 55461.70 12339.00 88888.00 2007-04-28 22:54:26.750 118 61.73 55461.70 12338.98 88888.00 2007-04-28 22:54:26.875 118 61.67 55461.70 40985.62 88888.00 2007-04-28 22:54:27.000 118 61.67 55461.72 12339.02 88888.00 2007-04-28 22:54:27.125 118 61.67 55461.75 12338.95 88888.00 2007-04-28 22:54:27.250 118 61.62 55461.72 12338.95 88888.00 2007-04-28 22:54:27.375 118 61.65 55461.72 12338.92 88888.00 2007-04-28 22:54:27.500 118 61.70 55461.75 12338.95 88888.00 2007-04-28 22:54:27.625 118 61.75 55461.75 12338.85 88888.00 2007-04-28 22:54:27.750 118 61.80 55461.80 12338.80 88888.00 2007-04-28 22:54:27.875 118 61.77 55461.78 37708.82 88888.00 2007-04-28 22:54:28.000 118 61.80 55461.75 12338.80 88888.00 2007-04-28 22:54:28.125 118 61.80 55461.75 12338.77 88888.00 2007-04-28 22:54:28.250 118 61.77 55461.80 12338.77 88888.00 2007-04-28 22:54:28.375 118 61.80 55461.82 12338.73 88888.00 2007-04-28 22:54:28.500 118 61.85 55461.82 12338.77 88888.00 2007-04-28 22:54:28.625 118 61.83 55461.78 12338.88 88888.00 2007-04-28 22:54:28.750 118 61.65 55461.70 12338.80 88888.00 2007-04-28 22:54:28.875 118 61.60 55461.65 21324.83 88888.00 2007-04-28 22:54:29.000 118 61.62 55461.68 12338.85 88888.00 2007-04-28 22:54:29.125 118 61.67 55461.68 12338.85 88888.00 2007-04-28 22:54:29.250 118 61.67 55461.68 12338.90 88888.00 2007-04-28 22:54:29.375 118 61.70 55461.70 12338.88 88888.00 2007-04-28 22:54:29.500 118 61.67 55461.68 12338.83 88888.00 2007-04-28 22:54:29.625 118 61.70 55461.68 12338.80 88888.00 2007-04-28 22:54:29.750 118 61.67 55461.65 12338.75 88888.00 2007-04-28 22:54:29.875 118 61.70 55461.65 19686.42 88888.00 2007-04-28 22:54:30.000 118 61.67 55461.60 12338.70 88888.00 2007-04-28 22:54:30.125 118 61.62 55461.60 12338.70 88888.00 2007-04-28 22:54:30.250 118 61.62 55461.60 12338.65 88888.00 2007-04-28 22:54:30.375 118 61.65 55461.60 12338.75 88888.00 2007-04-28 22:54:30.500 118 61.77 55461.62 12338.83 88888.00 2007-04-28 22:54:30.625 118 61.77 55461.60 12338.75 88888.00 2007-04-28 22:54:30.750 118 61.70 55461.60 12338.65 88888.00 2007-04-28 22:54:30.875 118 61.70 55461.57 81945.62 88888.00 2007-04-28 22:54:31.000 118 61.67 55461.57 12338.75 88888.00 2007-04-28 22:54:31.125 118 61.67 55461.62 12338.85 88888.00 2007-04-28 22:54:31.250 118 61.67 55461.65 12338.85 88888.00 2007-04-28 22:54:31.375 118 61.70 55461.65 12338.80 88888.00 2007-04-28 22:54:31.500 118 61.67 55461.62 12338.77 88888.00 2007-04-28 22:54:31.625 118 61.70 55461.62 12338.77 88888.00 2007-04-28 22:54:31.750 118 61.73 55461.60 12338.73 88888.00 2007-04-28 22:54:31.875 118 61.67 55461.55 6579.23 88888.00 2007-04-28 22:54:32.000 118 61.65 55461.55 12338.67 88888.00 2007-04-28 22:54:32.125 118 61.70 55461.57 12338.67 88888.00 2007-04-28 22:54:32.250 118 61.77 55461.55 12338.70 88888.00 2007-04-28 22:54:32.375 118 61.73 55461.53 12338.70 88888.00 2007-04-28 22:54:32.500 118 61.75 55461.55 12338.73 88888.00 2007-04-28 22:54:32.625 118 61.77 55461.55 12338.73 88888.00 2007-04-28 22:54:32.750 118 61.75 55461.53 12338.75 88888.00 2007-04-28 22:54:32.875 118 61.73 55461.50 39347.22 88888.00 2007-04-28 22:54:33.000 118 61.75 55461.55 12338.75 88888.00 2007-04-28 22:54:33.125 118 61.80 55461.55 12338.65 88888.00 2007-04-28 22:54:33.250 118 61.83 55461.53 12338.67 88888.00 2007-04-28 22:54:33.375 118 61.85 55461.53 12338.73 88888.00 2007-04-28 22:54:33.500 118 61.83 55461.55 12338.80 88888.00 2007-04-28 22:54:33.625 118 61.83 55461.53 12338.80 88888.00 2007-04-28 22:54:33.750 118 61.77 55461.50 12338.80 88888.00 2007-04-28 22:54:33.875 118 61.80 55461.47 25.62 88888.00 2007-04-28 22:54:34.000 118 61.88 55461.47 12338.73 88888.00 2007-04-28 22:54:34.125 118 61.85 55461.47 12338.77 88888.00 2007-04-28 22:54:34.250 118 61.85 55461.45 12338.80 88888.00 2007-04-28 22:54:34.375 118 61.88 55461.43 12338.88 88888.00 2007-04-28 22:54:34.500 118 61.92 55461.47 12338.80 88888.00 2007-04-28 22:54:34.625 118 61.90 55461.47 12338.75 88888.00 2007-04-28 22:54:34.750 118 61.85 55461.43 12338.83 88888.00 2007-04-28 22:54:34.875 118 61.90 55461.43 39347.22 88888.00 2007-04-28 22:54:35.000 118 61.90 55461.43 12338.80 88888.00 2007-04-28 22:54:35.125 118 61.92 55461.43 12338.77 88888.00 2007-04-28 22:54:35.250 118 61.92 55461.43 12338.80 88888.00 2007-04-28 22:54:35.375 118 62.00 55461.43 12338.88 88888.00 2007-04-28 22:54:35.500 118 62.05 55461.40 12338.88 88888.00 2007-04-28 22:54:35.625 118 61.98 55461.40 12338.85 88888.00 2007-04-28 22:54:35.750 118 61.98 55461.38 12338.77 88888.00 2007-04-28 22:54:35.875 118 61.98 55461.32 59008.03 88888.00 2007-04-28 22:54:36.000 118 61.98 55461.28 12338.83 88888.00 2007-04-28 22:54:36.125 118 62.00 55461.38 12338.90 88888.00 2007-04-28 22:54:36.250 118 62.05 55461.38 12338.90 88888.00 2007-04-28 22:54:36.375 118 62.02 55461.35 12338.77 88888.00 2007-04-28 22:54:36.500 118 62.00 55461.30 12338.77 88888.00 2007-04-28 22:54:36.625 118 62.02 55461.30 12338.80 88888.00 2007-04-28 22:54:36.750 118 62.08 55461.30 12338.83 88888.00 2007-04-28 22:54:36.875 118 62.05 55461.30 49177.62 88888.00 2007-04-28 22:54:37.000 118 62.02 55461.28 12338.80 88888.00 2007-04-28 22:54:37.125 118 62.02 55461.28 12338.85 88888.00 2007-04-28 22:54:37.250 118 62.08 55461.25 12338.88 88888.00 2007-04-28 22:54:37.375 118 62.17 55461.28 12338.88 88888.00 2007-04-28 22:54:37.500 118 62.15 55461.25 12338.77 88888.00 2007-04-28 22:54:37.625 118 62.10 55461.22 12338.88 88888.00 2007-04-28 22:54:37.750 118 62.17 55461.22 12338.95 88888.00 2007-04-28 22:54:37.875 118 62.23 55461.22 32793.62 88888.00 2007-04-28 22:54:38.000 118 62.20 55461.20 12338.85 88888.00 2007-04-28 22:54:38.125 118 62.20 55461.22 12338.90 88888.00 2007-04-28 22:54:38.250 118 62.20 55461.28 12338.95 88888.00 2007-04-28 22:54:38.375 118 62.25 55461.25 12338.95 88888.00 2007-04-28 22:54:38.500 118 62.27 55461.25 12339.00 88888.00 2007-04-28 22:54:38.625 118 62.30 55461.22 12338.95 88888.00 2007-04-28 22:54:38.750 118 62.25 55461.20 12338.95 88888.00 2007-04-28 22:54:38.875 118 62.23 55461.22 37708.82 88888.00 2007-04-28 22:54:39.000 118 62.33 55461.25 12339.00 88888.00 2007-04-28 22:54:39.125 118 62.38 55461.25 12338.88 88888.00 2007-04-28 22:54:39.250 118 62.33 55461.20 12338.98 88888.00 2007-04-28 22:54:39.375 118 62.30 55461.20 12339.00 88888.00 2007-04-28 22:54:39.500 118 62.35 55461.18 12339.00 88888.00 2007-04-28 22:54:39.625 118 62.38 55461.20 12339.02 88888.00 2007-04-28 22:54:39.750 118 62.40 55461.20 12339.05 88888.00 2007-04-28 22:54:39.875 118 62.42 55461.20 206464.02 88888.00 2007-04-28 22:54:40.000 118 62.42 55461.15 12339.17 88888.00 2007-04-28 22:54:40.125 118 62.48 55461.15 12339.12 88888.00 2007-04-28 22:54:40.250 118 62.45 55461.12 12339.10 88888.00 2007-04-28 22:54:40.375 118 62.42 55461.12 12339.08 88888.00 2007-04-28 22:54:40.500 118 62.42 55461.10 12339.05 88888.00 2007-04-28 22:54:40.625 118 62.45 55461.10 12339.08 88888.00 2007-04-28 22:54:40.750 118 62.45 55461.10 12339.10 88888.00 2007-04-28 22:54:40.875 118 62.42 55461.12 162227.23 88888.00 2007-04-28 22:54:41.000 118 62.50 55461.12 12339.20 88888.00 2007-04-28 22:54:41.125 118 62.50 55461.12 12339.10 88888.00 2007-04-28 22:54:41.250 118 62.40 55461.07 12339.08 88888.00 2007-04-28 22:54:41.375 118 62.45 55461.05 12339.08 88888.00 2007-04-28 22:54:41.500 118 62.45 55461.03 12339.10 88888.00 2007-04-28 22:54:41.625 118 62.42 55461.00 12339.05 88888.00 2007-04-28 22:54:41.750 118 62.45 55461.03 12339.17 88888.00 2007-04-28 22:54:41.875 118 62.52 55461.07 -176921.5888888.00 2007-04-28 22:54:42.000 118 62.55 55461.07 12339.27 88888.00 2007-04-28 22:54:42.125 118 62.52 55461.05 12339.20 88888.00 2007-04-28 22:54:42.250 118 62.45 55461.03 12339.20 88888.00 2007-04-28 22:54:42.375 118 62.50 55461.00 12339.23 88888.00 2007-04-28 22:54:42.500 118 62.55 55461.03 12339.25 88888.00 2007-04-28 22:54:42.625 118 62.60 55461.07 12339.23 88888.00 2007-04-28 22:54:42.750 118 62.62 55461.07 12339.20 88888.00 2007-04-28 22:54:42.875 118 62.60 55461.05 180249.62 88888.00 2007-04-28 22:54:43.000 118 62.58 55461.03 12339.17 88888.00 2007-04-28 22:54:43.125 118 62.60 55461.00 12339.12 88888.00 2007-04-28 22:54:43.250 118 62.60 55461.00 12339.17 88888.00 2007-04-28 22:54:43.375 118 62.60 55461.03 12339.17 88888.00 2007-04-28 22:54:43.500 118 62.58 55461.00 12339.23 88888.00 2007-04-28 22:54:43.625 118 62.60 55460.97 12339.30 88888.00 2007-04-28 22:54:43.750 118 62.67 55460.97 12339.30 88888.00 2007-04-28 22:54:43.875 118 62.65 55460.95 -168729.5888888.00 2007-04-28 22:54:44.000 118 62.65 55460.95 12339.25 88888.00 2007-04-28 22:54:44.125 118 62.65 55460.95 12339.20 88888.00 2007-04-28 22:54:44.250 118 62.62 55460.95 12339.30 88888.00 2007-04-28 22:54:44.375 118 62.65 55460.93 12339.30 88888.00 2007-04-28 22:54:44.500 118 62.62 55460.93 12339.38 88888.00 2007-04-28 22:54:44.625 118 62.62 55460.93 12339.42 88888.00 2007-04-28 22:54:44.750 118 62.67 55460.95 12339.38 88888.00 2007-04-28 22:54:44.875 118 62.67 55460.93 172057.62 88888.00 2007-04-28 22:54:45.000 118 62.65 55460.90 12339.30 88888.00 2007-04-28 22:54:45.125 118 62.62 55460.88 12339.27 88888.00 2007-04-28 22:54:45.250 118 62.65 55460.85 12339.25 88888.00 2007-04-28 22:54:45.375 118 62.67 55460.82 12339.27 88888.00 2007-04-28 22:54:45.500 118 62.67 55460.85 12339.35 88888.00 2007-04-28 22:54:45.625 118 62.73 55460.82 12339.35 88888.00 2007-04-28 22:54:45.750 118 62.70 55460.85 12339.38 88888.00 2007-04-28 22:54:45.875 118 62.75 55460.85 160588.83 88888.00 2007-04-28 22:54:46.000 118 62.73 55460.85 12339.38 88888.00 2007-04-28 22:54:46.125 118 62.73 55460.88 12339.33 88888.00 2007-04-28 22:54:46.250 118 62.73 55460.88 12339.33 88888.00 2007-04-28 22:54:46.375 118 62.73 55460.85 12339.40 88888.00 2007-04-28 22:54:46.500 118 62.73 55460.82 12339.42 88888.00 2007-04-28 22:54:46.625 118 62.77 55460.85 12339.45 88888.00 2007-04-28 22:54:46.750 118 62.80 55460.90 12339.38 88888.00 2007-04-28 22:54:46.875 118 62.77 55460.88 201548.83 88888.00 2007-04-28 22:54:47.000 118 62.77 55460.80 12339.42 88888.00 2007-04-28 22:54:47.125 118 62.77 55460.78 12339.45 88888.00 2007-04-28 22:54:47.250 118 62.83 55460.82 12339.50 88888.00 2007-04-28 22:54:47.375 118 62.83 55460.80 12339.48 88888.00 2007-04-28 22:54:47.500 118 62.80 55460.78 12339.50 88888.00 2007-04-28 22:54:47.625 118 62.77 55460.75 12339.55 88888.00 2007-04-28 22:54:47.750 118 62.80 55460.80 12339.50 88888.00 2007-04-28 22:54:47.875 118 62.83 55460.78 206464.02 88888.00 2007-04-28 22:54:48.000 118 62.85 55460.75 12339.52 88888.00 2007-04-28 22:54:48.125 118 62.83 55460.75 12339.45 88888.00 2007-04-28 22:54:48.250 118 62.80 55460.72 12339.50 88888.00 2007-04-28 22:54:48.375 118 62.80 55460.78 12339.50 88888.00 2007-04-28 22:54:48.500 118 62.83 55460.75 12339.50 88888.00 2007-04-28 22:54:48.625 118 62.80 55460.70 12339.58 88888.00 2007-04-28 22:54:48.750 118 62.77 55460.70 12339.62 88888.00 2007-04-28 22:54:48.875 118 62.83 55460.70 181888.02 88888.00 2007-04-28 22:54:49.000 118 62.92 55460.75 12339.67 88888.00 2007-04-28 22:54:49.125 118 62.90 55460.70 12339.65 88888.00 2007-04-28 22:54:49.250 118 62.83 55460.68 12339.73 88888.00 2007-04-28 22:54:49.375 118 62.85 55460.70 12339.70 88888.00 2007-04-28 22:54:49.500 118 62.88 55460.70 12339.62 88888.00 2007-04-28 22:54:49.625 118 62.90 55460.68 12339.60 88888.00 2007-04-28 22:54:49.750 118 62.92 55460.70 12339.67 88888.00 2007-04-28 22:54:49.875 118 62.92 55460.70 180249.62 88888.00 2007-04-28 22:54:50.000 118 62.88 55460.65 12339.70 88888.00 2007-04-28 22:54:50.125 118 62.88 55460.62 12339.67 88888.00 2007-04-28 22:54:50.250 118 62.92 55460.65 12339.65 88888.00 2007-04-28 22:54:50.375 118 62.95 55460.62 12339.62 88888.00 2007-04-28 22:54:50.500 118 62.95 55460.62 12339.65 88888.00 2007-04-28 22:54:50.625 118 62.95 55460.62 12339.60 88888.00 2007-04-28 22:54:50.750 118 62.90 55460.60 12339.58 88888.00 2007-04-28 22:54:50.875 118 62.92 55460.60 191718.42 88888.00 2007-04-28 22:54:51.000 118 62.90 55460.57 12339.65 88888.00 2007-04-28 22:54:51.125 118 62.90 55460.60 12339.67 88888.00 2007-04-28 22:54:51.250 118 62.98 55460.57 12339.70 88888.00 2007-04-28 22:54:51.375 118 63.02 55460.55 12339.73 88888.00 2007-04-28 22:54:51.500 118 63.00 55460.53 12339.75 88888.00 2007-04-28 22:54:51.625 118 62.98 55460.55 12339.88 88888.00 2007-04-28 22:54:51.750 118 63.05 55460.55 12339.90 88888.00 2007-04-28 22:54:51.875 118 63.08 55460.57 206464.02 88888.00 2007-04-28 22:54:52.000 118 63.05 55460.55 12339.75 88888.00 2007-04-28 22:54:52.125 118 63.00 55460.55 12339.65 88888.00 2007-04-28 22:54:52.250 118 62.95 55460.53 12339.70 88888.00 2007-04-28 22:54:52.375 118 63.00 55460.55 12339.73 88888.00 2007-04-28 22:54:52.500 118 63.05 55460.53 12339.75 88888.00 2007-04-28 22:54:52.625 118 63.12 55460.55 12339.75 88888.00 2007-04-28 22:54:52.750 118 63.10 55460.50 12339.80 88888.00 2007-04-28 22:54:52.875 118 63.08 55460.50 162227.23 88888.00 2007-04-28 22:54:53.000 118 63.00 55460.43 12339.80 88888.00 2007-04-28 22:54:53.125 118 63.02 55460.43 12339.80 88888.00 2007-04-28 22:54:53.250 118 63.08 55460.47 12339.80 88888.00 2007-04-28 22:54:53.375 118 63.08 55460.45 12339.77 88888.00 2007-04-28 22:54:53.500 118 63.05 55460.45 12339.77 88888.00 2007-04-28 22:54:53.625 118 63.08 55460.47 12339.83 88888.00 2007-04-28 22:54:53.750 118 63.15 55460.47 12339.88 88888.00 2007-04-28 22:54:53.875 118 63.23 55460.47 137651.23 88888.00 2007-04-28 22:54:54.000 118 63.17 55460.47 12339.80 88888.00 2007-04-28 22:54:54.125 118 63.15 55460.45 12339.83 88888.00 2007-04-28 22:54:54.250 118 63.12 55460.43 12339.92 88888.00 2007-04-28 22:54:54.375 118 63.17 55460.43 12340.00 88888.00 2007-04-28 22:54:54.500 118 63.15 55460.43 12340.00 88888.00 2007-04-28 22:54:54.625 118 63.12 55460.43 12339.98 88888.00 2007-04-28 22:54:54.750 118 63.15 55460.40 12339.95 88888.00 2007-04-28 22:54:54.875 118 63.15 55460.40 170419.23 88888.00 2007-04-28 22:54:55.000 118 63.20 55460.40 12340.12 88888.00 2007-04-28 22:54:55.125 118 63.23 55460.45 12340.02 88888.00 2007-04-28 22:54:55.250 118 63.20 55460.40 12340.00 88888.00 2007-04-28 22:54:55.375 118 63.17 55460.38 12339.95 88888.00 2007-04-28 22:54:55.500 118 63.17 55460.38 12339.95 88888.00 2007-04-28 22:54:55.625 118 63.23 55460.38 12339.95 88888.00 2007-04-28 22:54:55.750 118 63.25 55460.35 12339.98 88888.00 2007-04-28 22:54:55.875 118 63.25 55460.32 176972.83 88888.00 2007-04-28 22:54:56.000 118 63.25 55460.30 12340.02 88888.00 2007-04-28 22:54:56.125 118 63.25 55460.32 12340.08 88888.00 2007-04-28 22:54:56.250 118 63.27 55460.35 12340.15 88888.00 2007-04-28 22:54:56.375 118 63.27 55460.38 12340.10 88888.00 2007-04-28 22:54:56.500 118 63.27 55460.32 12340.08 88888.00 2007-04-28 22:54:56.625 118 63.33 55460.32 12340.10 88888.00 2007-04-28 22:54:56.750 118 63.27 55460.28 12340.17 88888.00 2007-04-28 22:54:56.875 118 63.20 55460.22 119628.82 88888.00 2007-04-28 22:54:57.000 118 63.25 55460.22 12340.12 88888.00 2007-04-28 22:54:57.125 118 63.27 55460.22 12340.10 88888.00 2007-04-28 22:54:57.250 118 63.27 55460.28 12340.17 88888.00 2007-04-28 22:54:57.375 118 63.30 55460.25 12340.17 88888.00 2007-04-28 22:54:57.500 118 63.30 55460.25 12340.20 88888.00 2007-04-28 22:54:57.625 118 63.33 55460.25 12340.23 88888.00 2007-04-28 22:54:57.750 118 63.33 55460.25 12340.25 88888.00 2007-04-28 22:54:57.875 118 63.42 55460.28 203187.23 88888.00 2007-04-28 22:54:58.000 118 63.40 55460.25 12340.12 88888.00 2007-04-28 22:54:58.125 118 63.38 55460.22 12340.10 88888.00 2007-04-28 22:54:58.250 118 63.33 55460.18 12340.17 88888.00 2007-04-28 22:54:58.375 118 63.42 55460.20 12340.25 88888.00 2007-04-28 22:54:58.500 118 63.42 55460.20 12340.27 88888.00 2007-04-28 22:54:58.625 118 63.38 55460.20 12340.27 88888.00 2007-04-28 22:54:58.750 118 63.35 55460.20 12340.25 88888.00 2007-04-28 22:54:58.875 118 63.38 55460.18 191718.42 88888.00 2007-04-28 22:54:59.000 118 63.42 55460.20 12340.23 88888.00 2007-04-28 22:54:59.125 118 63.42 55460.22 12340.23 88888.00 2007-04-28 22:54:59.250 118 63.40 55460.22 12340.20 88888.00 2007-04-28 22:54:59.375 118 63.42 55460.22 12340.15 88888.00 2007-04-28 22:54:59.500 118 63.42 55460.20 12340.10 88888.00 2007-04-28 22:54:59.625 118 63.38 55460.20 12340.17 88888.00 2007-04-28 22:54:59.750 118 63.40 55460.25 12340.30 88888.00 2007-04-28 22:54:59.875 118 63.42 55460.22 186803.23 88888.00 2007-04-28 22:55:00.000 118 63.48 55460.20 12340.27 88888.00 2007-04-28 22:55:00.125 118 63.48 55460.22 12340.23 88888.00 2007-04-28 22:55:00.250 118 63.50 55460.20 12340.20 88888.00 2007-04-28 22:55:00.375 118 63.48 55460.18 12340.25 88888.00 2007-04-28 22:55:00.500 118 63.45 55460.20 12340.33 88888.00 2007-04-28 22:55:00.625 118 63.48 55460.20 12340.35 88888.00 2007-04-28 22:55:00.750 118 63.52 55460.20 12340.40 88888.00 2007-04-28 22:55:00.875 118 63.50 55460.20 158950.42 88888.00 2007-04-28 22:55:01.000 118 63.48 55460.12 12340.30 88888.00 2007-04-28 22:55:01.125 118 63.45 55460.12 12340.35 88888.00 2007-04-28 22:55:01.250 118 63.42 55460.12 12340.45 88888.00 2007-04-28 22:55:01.375 118 63.45 55460.18 12340.55 88888.00 2007-04-28 22:55:01.500 118 63.50 55460.18 12340.52 88888.00 2007-04-28 22:55:01.625 118 63.55 55460.18 12340.52 88888.00 2007-04-28 22:55:01.750 118 63.52 55460.12 12340.40 88888.00 2007-04-28 22:55:01.875 118 63.48 55460.10 175334.42 88888.00 2007-04-28 22:55:02.000 118 63.52 55460.15 12340.50 88888.00 2007-04-28 22:55:02.125 118 63.50 55460.12 12340.45 88888.00 2007-04-28 22:55:02.250 118 63.48 55460.10 12340.48 88888.00 2007-04-28 22:55:02.375 118 63.48 55460.10 12340.48 88888.00 2007-04-28 22:55:02.500 118 63.52 55460.12 12340.50 88888.00 2007-04-28 22:55:02.625 118 63.55 55460.12 12340.45 88888.00 2007-04-28 22:55:02.750 118 63.52 55460.10 12340.42 88888.00 2007-04-28 22:55:02.875 118 63.50 55460.07 188441.62 88888.00 2007-04-28 22:55:03.000 118 63.52 55460.07 12340.52 88888.00 2007-04-28 22:55:03.125 118 63.48 55460.07 12340.52 88888.00 2007-04-28 22:55:03.250 118 63.48 55460.10 12340.52 88888.00 2007-04-28 22:55:03.375 118 63.52 55460.05 12340.55 88888.00 2007-04-28 22:55:03.500 118 63.58 55460.03 12340.58 88888.00 2007-04-28 22:55:03.625 118 63.58 55460.07 12340.58 88888.00 2007-04-28 22:55:03.750 118 63.55 55460.07 12340.52 88888.00 2007-04-28 22:55:03.875 118 63.58 55460.05 204825.62 88888.00 2007-04-28 22:55:04.000 118 63.55 55460.05 12340.58 88888.00 2007-04-28 22:55:04.125 118 63.55 55460.05 12340.48 88888.00 2007-04-28 22:55:04.250 118 63.55 55460.05 12340.48 88888.00 2007-04-28 22:55:04.375 118 63.60 55460.07 12340.48 88888.00 2007-04-28 22:55:04.500 118 63.58 55460.05 12340.48 88888.00 2007-04-28 22:55:04.625 118 63.52 55460.03 12340.52 88888.00 2007-04-28 22:55:04.750 118 63.50 55460.05 12340.58 88888.00 2007-04-28 22:55:04.875 118 63.55 55460.07 168780.83 88888.00 2007-04-28 22:55:05.000 118 63.52 55460.07 12340.48 88888.00 2007-04-28 22:55:05.125 118 63.55 55460.07 12340.52 88888.00 2007-04-28 22:55:05.250 118 63.52 55460.07 12340.55 88888.00 2007-04-28 22:55:05.375 118 63.52 55460.07 12340.55 88888.00 2007-04-28 22:55:05.500 118 63.58 55460.07 12340.52 88888.00 2007-04-28 22:55:05.625 118 63.60 55460.05 12340.58 88888.00 2007-04-28 22:55:05.750 118 63.62 55460.05 12340.70 88888.00 2007-04-28 22:55:05.875 118 63.65 55460.07 173696.02 88888.00 2007-04-28 22:55:06.000 118 63.62 55460.03 12340.80 88888.00 2007-04-28 22:55:06.125 118 63.62 55460.05 12340.80 88888.00 2007-04-28 22:55:06.250 118 63.55 55460.05 12340.85 88888.00 2007-04-28 22:55:06.375 118 63.60 55460.05 12340.80 88888.00 2007-04-28 22:55:06.500 118 63.52 55460.07 12340.67 88888.00 2007-04-28 22:55:06.625 118 63.50 55460.03 12340.65 88888.00 2007-04-28 22:55:06.750 118 63.50 55460.05 12340.70 88888.00 2007-04-28 22:55:06.875 118 63.50 55460.05 42624.03 88888.00 2007-04-28 22:55:07.000 118 63.52 55460.03 12340.73 88888.00 2007-04-28 22:55:07.125 118 63.60 55460.03 12340.65 88888.00 2007-04-28 22:55:07.250 118 63.52 55460.05 12340.65 88888.00 2007-04-28 22:55:07.375 118 63.52 55460.05 12340.60 88888.00 2007-04-28 22:55:07.500 118 63.55 55460.03 12340.60 88888.00 2007-04-28 22:55:07.625 118 63.55 55460.03 12340.62 88888.00 2007-04-28 22:55:07.750 118 63.55 55460.03 12340.67 88888.00 2007-04-28 22:55:07.875 118 63.55 55460.07 167142.42 88888.00 2007-04-28 22:55:08.000 118 63.50 55460.03 12340.62 88888.00 2007-04-28 22:55:08.125 118 63.50 55460.03 12340.62 88888.00 2007-04-28 22:55:08.250 118 63.45 55460.05 12340.65 88888.00 2007-04-28 22:55:08.375 118 63.45 55460.05 12340.67 88888.00 2007-04-28 22:55:08.500 118 63.55 55460.05 12340.70 88888.00 2007-04-28 22:55:08.625 118 63.58 55460.03 12340.67 88888.00 2007-04-28 22:55:08.750 118 63.52 55460.03 12340.70 88888.00 2007-04-28 22:55:08.875 118 63.50 55459.97 113075.23 88888.00 2007-04-28 22:55:09.000 118 63.50 55460.00 12340.77 88888.00 2007-04-28 22:55:09.125 118 63.45 55460.03 12340.70 88888.00 2007-04-28 22:55:09.250 118 63.40 55460.00 12340.80 88888.00 2007-04-28 22:55:09.375 118 63.45 55460.00 12340.85 88888.00 2007-04-28 22:55:09.500 118 63.48 55460.00 12340.85 88888.00 2007-04-28 22:55:09.625 118 63.50 55460.00 12340.83 88888.00 2007-04-28 22:55:09.750 118 63.52 55460.03 12340.80 88888.00 2007-04-28 22:55:09.875 118 63.50 55460.03 3302.43 88888.00 2007-04-28 22:55:10.000 118 63.48 55460.00 12340.83 88888.00 2007-04-28 22:55:10.125 118 63.50 55460.00 12340.85 88888.00 2007-04-28 22:55:10.250 118 63.52 55460.00 12340.95 88888.00 2007-04-28 22:55:10.375 118 63.55 55460.00 12340.98 88888.00 2007-04-28 22:55:10.500 118 63.52 55460.05 12340.90 88888.00 2007-04-28 22:55:10.625 118 63.42 55460.00 12340.90 88888.00 2007-04-28 22:55:10.750 118 63.45 55460.00 12340.90 88888.00 2007-04-28 22:55:10.875 118 63.50 55460.00 203187.23 88888.00 2007-04-28 22:55:11.000 118 63.55 55460.00 12341.00 88888.00 2007-04-28 22:55:11.125 118 63.55 55460.03 12340.95 88888.00 2007-04-28 22:55:11.250 118 63.45 55460.03 12340.95 88888.00 2007-04-28 22:55:11.375 118 63.45 55459.95 12340.90 88888.00 2007-04-28 22:55:11.500 118 63.45 55459.95 12340.90 88888.00 2007-04-28 22:55:11.625 118 63.52 55459.95 12340.88 88888.00 2007-04-28 22:55:11.750 118 63.45 55459.93 12340.95 88888.00 2007-04-28 22:55:11.875 118 63.42 55459.95 191718.42 88888.00 2007-04-28 22:55:12.000 118 63.45 55459.95 12341.05 88888.00 2007-04-28 22:55:12.125 118 63.50 55459.95 12341.00 88888.00 2007-04-28 22:55:12.250 118 63.50 55459.93 12341.02 88888.00 2007-04-28 22:55:12.375 118 63.48 55459.93 12341.02 88888.00 2007-04-28 22:55:12.500 118 63.45 55459.95 12341.00 88888.00 2007-04-28 22:55:12.625 118 63.50 55459.93 12341.05 88888.00 2007-04-28 22:55:12.750 118 63.52 55459.93 12341.08 88888.00 2007-04-28 22:55:12.875 118 63.52 55459.93 111436.82 88888.00 2007-04-28 22:55:13.000 118 63.55 55459.95 12341.12 88888.00 2007-04-28 22:55:13.125 118 63.58 55459.95 12341.10 88888.00 2007-04-28 22:55:13.250 118 63.42 55459.93 12341.15 88888.00 2007-04-28 22:55:13.375 118 63.40 55459.90 12341.15 88888.00 2007-04-28 22:55:13.500 118 63.45 55459.90 12341.17 88888.00 2007-04-28 22:55:13.625 118 63.58 55459.93 12341.15 88888.00 2007-04-28 22:55:13.750 118 63.50 55459.90 12341.17 88888.00 2007-04-28 22:55:13.875 118 63.48 55459.90 109798.43 88888.00 2007-04-28 22:55:14.000 118 63.45 55459.88 12341.08 88888.00 2007-04-28 22:55:14.125 118 63.38 55459.85 12341.15 88888.00 2007-04-28 22:55:14.250 118 63.45 55459.88 12341.17 88888.00 2007-04-28 22:55:14.375 118 63.50 55459.88 12341.12 88888.00 2007-04-28 22:55:14.500 118 63.50 55459.88 12341.12 88888.00 2007-04-28 22:55:14.625 118 63.50 55459.88 12341.23 88888.00 2007-04-28 22:55:14.750 118 63.52 55459.88 12341.17 88888.00 2007-04-28 22:55:14.875 118 63.52 55459.88 127820.82 88888.00 2007-04-28 22:55:15.000 118 63.55 55459.90 12341.10 88888.00 2007-04-28 22:55:15.125 118 63.58 55459.93 12341.12 88888.00 2007-04-28 22:55:15.250 118 63.58 55459.93 12341.10 88888.00 2007-04-28 22:55:15.375 118 63.52 55459.88 12341.08 88888.00 2007-04-28 22:55:15.500 118 63.50 55459.85 12341.08 88888.00 2007-04-28 22:55:15.625 118 63.45 55459.85 12341.08 88888.00 2007-04-28 22:55:15.750 118 63.45 55459.85 12341.05 88888.00 2007-04-28 22:55:15.875 118 63.52 55459.88 111436.82 88888.00 2007-04-28 22:55:16.000 118 63.52 55459.90 12341.10 88888.00 2007-04-28 22:55:16.125 118 63.55 55459.93 12341.10 88888.00 2007-04-28 22:55:16.250 118 63.55 55459.90 12341.12 88888.00 2007-04-28 22:55:16.375 118 63.55 55459.90 12341.17 88888.00 2007-04-28 22:55:16.500 118 63.55 55459.93 12341.15 88888.00 2007-04-28 22:55:16.625 118 63.52 55459.93 12341.15 88888.00 2007-04-28 22:55:16.750 118 63.55 55459.93 12341.17 88888.00 2007-04-28 22:55:16.875 118 63.58 55459.97 104883.23 88888.00 2007-04-28 22:55:17.000 118 63.60 55459.93 12341.02 88888.00 2007-04-28 22:55:17.125 118 63.50 55459.85 12341.00 88888.00 2007-04-28 22:55:17.250 118 63.50 55459.90 12341.08 88888.00 2007-04-28 22:55:17.375 118 63.55 55459.95 12341.10 88888.00 2007-04-28 22:55:17.500 118 63.55 55459.93 12341.12 88888.00 2007-04-28 22:55:17.625 118 63.52 55459.90 12341.15 88888.00 2007-04-28 22:55:17.750 118 63.52 55459.88 12341.15 88888.00 2007-04-28 22:55:17.875 118 63.58 55459.90 154035.23 88888.00 2007-04-28 22:55:18.000 118 63.62 55459.93 12341.12 88888.00 2007-04-28 22:55:18.125 118 63.58 55459.93 12341.08 88888.00 2007-04-28 22:55:18.250 118 63.60 55459.93 12341.15 88888.00 2007-04-28 22:55:18.375 118 63.58 55459.88 12341.17 88888.00 2007-04-28 22:55:18.500 118 63.58 55459.90 12341.15 88888.00 2007-04-28 22:55:18.625 118 63.58 55459.90 12341.15 88888.00 2007-04-28 22:55:18.750 118 63.55 55459.90 12341.20 88888.00 2007-04-28 22:55:18.875 118 63.55 55459.88 116352.02 88888.00 2007-04-28 22:55:19.000 118 63.55 55459.88 12341.15 88888.00 2007-04-28 22:55:19.125 118 63.55 55459.88 12341.10 88888.00 2007-04-28 22:55:19.250 118 63.52 55459.88 12341.12 88888.00 2007-04-28 22:55:19.375 118 63.50 55459.88 12341.15 88888.00 2007-04-28 22:55:19.500 118 63.55 55459.90 12341.17 88888.00 2007-04-28 22:55:19.625 118 63.60 55459.88 12341.10 88888.00 2007-04-28 22:55:19.750 118 63.58 55459.90 12341.05 88888.00 2007-04-28 22:55:19.875 118 63.58 55459.90 121267.23 88888.00 2007-04-28 22:55:20.000 118 63.58 55459.88 12341.08 88888.00 2007-04-28 22:55:20.125 118 63.55 55459.88 12341.15 88888.00 2007-04-28 22:55:20.250 118 63.58 55459.90 12341.10 88888.00 2007-04-28 22:55:20.375 118 63.55 55459.93 12341.05 88888.00 2007-04-28 22:55:20.500 118 63.60 55459.93 12341.02 88888.00 2007-04-28 22:55:20.625 118 63.60 55459.93 12341.00 88888.00 2007-04-28 22:55:20.750 118 63.60 55459.90 12340.95 88888.00 2007-04-28 22:55:20.875 118 63.58 55459.88 145843.23 88888.00 2007-04-28 22:55:21.000 118 63.62 55459.93 12341.15 88888.00 2007-04-28 22:55:21.125 118 63.67 55459.95 12341.02 88888.00 2007-04-28 22:55:21.250 118 63.60 55459.93 12340.98 88888.00 2007-04-28 22:55:21.375 118 63.58 55459.90 12340.95 88888.00 2007-04-28 22:55:21.500 118 63.58 55459.93 12340.92 88888.00 2007-04-28 22:55:21.625 118 63.55 55459.90 12340.95 88888.00 2007-04-28 22:55:21.750 118 63.60 55459.93 12340.95 88888.00 2007-04-28 22:55:21.875 118 63.58 55459.90 106521.62 88888.00 2007-04-28 22:55:22.000 118 63.52 55459.88 12341.02 88888.00 2007-04-28 22:55:22.125 118 63.52 55459.90 12341.00 88888.00 2007-04-28 22:55:22.250 118 63.52 55459.93 12341.08 88888.00 2007-04-28 22:55:22.375 118 63.60 55459.95 12341.02 88888.00 2007-04-28 22:55:22.500 118 63.62 55459.95 12340.92 88888.00 2007-04-28 22:55:22.625 118 63.52 55459.90 12340.92 88888.00 2007-04-28 22:55:22.750 118 63.55 55459.90 12340.98 88888.00 2007-04-28 22:55:22.875 118 63.58 55459.93 126182.43 88888.00 2007-04-28 22:55:23.000 118 63.58 55459.88 12340.90 88888.00 2007-04-28 22:55:23.125 118 63.60 55459.88 12340.90 88888.00 2007-04-28 22:55:23.250 118 63.60 55459.90 12340.88 88888.00 2007-04-28 22:55:23.375 118 63.55 55459.88 12340.90 88888.00 2007-04-28 22:55:23.500 118 63.58 55459.90 12340.90 88888.00 2007-04-28 22:55:23.625 118 63.58 55459.88 12340.85 88888.00 2007-04-28 22:55:23.750 118 63.60 55459.82 12340.85 88888.00 2007-04-28 22:55:23.875 118 63.60 55459.88 106521.62 88888.00 2007-04-28 22:55:24.000 118 63.58 55459.90 12340.80 88888.00 2007-04-28 22:55:24.125 118 63.58 55459.93 12340.80 88888.00 2007-04-28 22:55:24.250 118 63.60 55459.93 12340.88 88888.00 2007-04-28 22:55:24.375 118 63.70 55459.93 12340.92 88888.00 2007-04-28 22:55:24.500 118 63.67 55459.93 12340.92 88888.00 2007-04-28 22:55:24.625 118 63.67 55459.90 12340.92 88888.00 2007-04-28 22:55:24.750 118 63.65 55459.90 12340.88 88888.00 2007-04-28 22:55:24.875 118 63.62 55459.85 126182.43 88888.00 2007-04-28 22:55:25.000 118 63.62 55459.88 12340.95 88888.00 2007-04-28 22:55:25.125 118 63.62 55459.90 12340.88 88888.00 2007-04-28 22:55:25.250 118 63.60 55459.90 12340.83 88888.00 2007-04-28 22:55:25.375 118 63.55 55459.82 12340.80 88888.00 2007-04-28 22:55:25.500 118 63.58 55459.82 12340.83 88888.00 2007-04-28 22:55:25.625 118 63.62 55459.88 12340.88 88888.00 2007-04-28 22:55:25.750 118 63.65 55459.90 12340.88 88888.00 2007-04-28 22:55:25.875 118 63.58 55459.88 142566.42 88888.00 2007-04-28 22:55:26.000 118 63.52 55459.85 12340.85 88888.00 2007-04-28 22:55:26.125 118 63.55 55459.88 12340.88 88888.00 2007-04-28 22:55:26.250 118 63.62 55459.93 12340.85 88888.00 2007-04-28 22:55:26.375 118 63.62 55459.93 12340.83 88888.00 2007-04-28 22:55:26.500 118 63.58 55459.88 12340.83 88888.00 2007-04-28 22:55:26.625 118 63.50 55459.88 12340.83 88888.00 2007-04-28 22:55:26.750 118 63.52 55459.90 12340.80 88888.00 2007-04-28 22:55:26.875 118 63.52 55459.90 117990.43 88888.00 2007-04-28 22:55:27.000 118 63.55 55459.88 12340.88 88888.00 2007-04-28 22:55:27.125 118 63.58 55459.88 12340.88 88888.00 2007-04-28 22:55:27.250 118 63.50 55459.85 12340.92 88888.00 2007-04-28 22:55:27.375 118 63.48 55459.85 12340.85 88888.00 2007-04-28 22:55:27.500 118 63.52 55459.82 12340.83 88888.00 2007-04-28 22:55:27.625 118 63.55 55459.82 12340.83 88888.00 2007-04-28 22:55:27.750 118 63.55 55459.85 12340.88 88888.00 2007-04-28 22:55:27.875 118 63.60 55459.85 127820.82 88888.00 2007-04-28 22:55:28.000 118 63.58 55459.82 12340.80 88888.00 2007-04-28 22:55:28.125 118 63.55 55459.80 12340.77 88888.00 2007-04-28 22:55:28.250 118 63.52 55459.82 12340.85 88888.00 2007-04-28 22:55:28.375 118 63.52 55459.80 12340.85 88888.00 2007-04-28 22:55:28.500 118 63.55 55459.80 12340.83 88888.00 2007-04-28 22:55:28.625 118 63.50 55459.78 12340.83 88888.00 2007-04-28 22:55:28.750 118 63.52 55459.78 12340.88 88888.00 2007-04-28 22:55:28.875 118 63.55 55459.75 54092.82 88888.00 2007-04-28 22:55:29.000 118 63.55 55459.78 12340.90 88888.00 2007-04-28 22:55:29.125 118 63.50 55459.75 12340.80 88888.00 2007-04-28 22:55:29.250 118 63.50 55459.72 12340.77 88888.00 2007-04-28 22:55:29.375 118 63.52 55459.78 12340.75 88888.00 2007-04-28 22:55:29.500 118 63.50 55459.78 12340.88 88888.00 2007-04-28 22:55:29.625 118 63.52 55459.78 12340.85 88888.00 2007-04-28 22:55:29.750 118 63.55 55459.78 12340.77 88888.00 2007-04-28 22:55:29.875 118 63.55 55459.72 70476.82 88888.00 2007-04-28 22:55:30.000 118 63.50 55459.70 12340.77 88888.00 2007-04-28 22:55:30.125 118 63.50 55459.70 12340.77 88888.00 2007-04-28 22:55:30.250 118 63.52 55459.75 12340.83 88888.00 2007-04-28 22:55:30.375 118 63.55 55459.75 12340.75 88888.00 2007-04-28 22:55:30.500 118 63.48 55459.75 12340.75 88888.00 2007-04-28 22:55:30.625 118 63.48 55459.75 12340.85 88888.00 2007-04-28 22:55:30.750 118 63.52 55459.72 12340.85 88888.00 2007-04-28 22:55:30.875 118 63.55 55459.72 70476.82 88888.00 2007-04-28 22:55:31.000 118 63.55 55459.70 12340.83 88888.00 2007-04-28 22:55:31.125 118 63.50 55459.72 12340.83 88888.00 2007-04-28 22:55:31.250 118 63.50 55459.72 12340.88 88888.00 2007-04-28 22:55:31.375 118 63.55 55459.75 12340.85 88888.00 2007-04-28 22:55:31.500 118 63.52 55459.68 12340.85 88888.00 2007-04-28 22:55:31.625 118 63.52 55459.65 12340.95 88888.00 2007-04-28 22:55:31.750 118 63.60 55459.68 12341.00 88888.00 2007-04-28 22:55:31.875 118 63.55 55459.70 98329.62 88888.00 2007-04-28 22:55:32.000 118 63.50 55459.68 12340.95 88888.00 2007-04-28 22:55:32.125 118 63.52 55459.70 12340.95 88888.00 2007-04-28 22:55:32.250 118 63.45 55459.70 12341.00 88888.00 2007-04-28 22:55:32.375 118 63.48 55459.68 12340.98 88888.00 2007-04-28 22:55:32.500 118 63.50 55459.68 12340.98 88888.00 2007-04-28 22:55:32.625 118 63.55 55459.68 12341.00 88888.00 2007-04-28 22:55:32.750 118 63.52 55459.70 12341.00 88888.00 2007-04-28 22:55:32.875 118 63.55 55459.65 152396.83 88888.00 2007-04-28 22:55:33.000 118 63.55 55459.62 12341.00 88888.00 2007-04-28 22:55:33.125 118 63.52 55459.62 12341.08 88888.00 2007-04-28 22:55:33.250 118 63.58 55459.68 12341.15 88888.00 2007-04-28 22:55:33.375 118 63.60 55459.68 12341.15 88888.00 2007-04-28 22:55:33.500 118 63.65 55459.62 12341.15 88888.00 2007-04-28 22:55:33.625 118 63.67 55459.65 12341.15 88888.00 2007-04-28 22:55:33.750 118 63.58 55459.65 12341.27 88888.00 2007-04-28 22:55:33.875 118 63.60 55459.65 104883.23 88888.00 2007-04-28 22:55:34.000 118 63.58 55459.62 12341.20 88888.00 2007-04-28 22:55:34.125 118 63.60 55459.60 12341.17 88888.00 2007-04-28 22:55:34.250 118 63.60 55459.62 12341.23 88888.00 2007-04-28 22:55:34.375 118 63.58 55459.60 12341.17 88888.00 2007-04-28 22:55:34.500 118 63.62 55459.62 12341.12 88888.00 2007-04-28 22:55:34.625 118 63.65 55459.62 12341.15 88888.00 2007-04-28 22:55:34.750 118 63.60 55459.60 12341.23 88888.00 2007-04-28 22:55:34.875 118 63.67 55459.60 140928.02 88888.00 2007-04-28 22:55:35.000 118 63.70 55459.57 12341.20 88888.00 2007-04-28 22:55:35.125 118 63.70 55459.55 12341.23 88888.00 2007-04-28 22:55:35.250 118 63.65 55459.53 12341.25 88888.00 2007-04-28 22:55:35.375 118 63.62 55459.55 12341.23 88888.00 2007-04-28 22:55:35.500 118 63.65 55459.53 12341.27 88888.00 2007-04-28 22:55:35.625 118 63.70 55459.53 12341.30 88888.00 2007-04-28 22:55:35.750 118 63.75 55459.50 12341.30 88888.00 2007-04-28 22:55:35.875 118 63.67 55459.50 155673.62 88888.00 2007-04-28 22:55:36.000 118 63.67 55459.45 12341.42 88888.00 2007-04-28 22:55:36.125 118 63.73 55459.53 12341.45 88888.00 2007-04-28 22:55:36.250 118 63.75 55459.57 12341.42 88888.00 2007-04-28 22:55:36.375 118 63.77 55459.55 12341.40 88888.00 2007-04-28 22:55:36.500 118 63.73 55459.50 12341.42 88888.00 2007-04-28 22:55:36.625 118 63.75 55459.47 12341.42 88888.00 2007-04-28 22:55:36.750 118 63.85 55459.50 12341.45 88888.00 2007-04-28 22:55:36.875 118 63.88 55459.53 134374.42 88888.00 2007-04-28 22:55:37.000 118 63.80 55459.50 12341.45 88888.00 2007-04-28 22:55:37.125 118 63.73 55459.47 12341.48 88888.00 2007-04-28 22:55:37.250 118 63.80 55459.50 12341.48 88888.00 2007-04-28 22:55:37.375 118 63.88 55459.50 12341.52 88888.00 2007-04-28 22:55:37.500 118 63.90 55459.53 12341.48 88888.00 2007-04-28 22:55:37.625 118 63.88 55459.50 12341.50 88888.00 2007-04-28 22:55:37.750 118 63.88 55459.50 12341.48 88888.00 2007-04-28 22:55:37.875 118 63.85 55459.47 131097.62 88888.00 2007-04-28 22:55:38.000 118 63.85 55459.45 12341.50 88888.00 2007-04-28 22:55:38.125 118 63.85 55459.45 12341.50 88888.00 2007-04-28 22:55:38.250 118 63.83 55459.43 12341.48 88888.00 2007-04-28 22:55:38.375 118 63.83 55459.40 12341.45 88888.00 2007-04-28 22:55:38.500 118 63.90 55459.43 12341.45 88888.00 2007-04-28 22:55:38.625 118 63.98 55459.43 12341.50 88888.00 2007-04-28 22:55:38.750 118 63.98 55459.40 12341.52 88888.00 2007-04-28 22:55:38.875 118 63.95 55459.40 144204.83 88888.00 2007-04-28 22:55:39.000 118 63.95 55459.40 12341.58 88888.00 2007-04-28 22:55:39.125 118 64.00 55459.40 12341.60 88888.00 2007-04-28 22:55:39.250 118 64.03 55459.38 12341.62 88888.00 2007-04-28 22:55:39.375 118 64.00 55459.38 12341.65 88888.00 2007-04-28 22:55:39.500 118 64.08 55459.40 12341.67 88888.00 2007-04-28 22:55:39.625 118 64.08 55459.38 12341.60 88888.00 2007-04-28 22:55:39.750 118 64.05 55459.35 12341.58 88888.00 2007-04-28 22:55:39.875 118 63.98 55459.35 170419.23 88888.00 2007-04-28 22:55:40.000 118 63.98 55459.35 12341.67 88888.00 2007-04-28 22:55:40.125 118 64.05 55459.35 12341.73 88888.00 2007-04-28 22:55:40.250 118 64.12 55459.38 12341.73 88888.00 2007-04-28 22:55:40.375 118 64.12 55459.35 12341.67 88888.00 2007-04-28 22:55:40.500 118 64.05 55459.38 12341.73 88888.00 2007-04-28 22:55:40.625 118 64.08 55459.38 12341.77 88888.00 2007-04-28 22:55:40.750 118 64.15 55459.35 12341.80 88888.00 2007-04-28 22:55:40.875 118 64.15 55459.35 -140876.7788888.00 2007-04-28 22:55:41.000 118 64.10 55459.28 12341.70 88888.00 2007-04-28 22:55:41.125 118 64.12 55459.32 12341.73 88888.00 2007-04-28 22:55:41.250 118 64.12 55459.35 12341.77 88888.00 2007-04-28 22:55:41.375 118 64.17 55459.30 12341.77 88888.00 2007-04-28 22:55:41.500 118 64.17 55459.30 12341.80 88888.00 2007-04-28 22:55:41.625 118 64.15 55459.30 12341.85 88888.00 2007-04-28 22:55:41.750 118 64.15 55459.32 12341.80 88888.00 2007-04-28 22:55:41.875 118 64.15 55459.30 139289.62 88888.00 2007-04-28 22:55:42.000 118 64.15 55459.28 12341.83 88888.00 2007-04-28 22:55:42.125 118 64.15 55459.30 12341.80 88888.00 2007-04-28 22:55:42.250 118 64.17 55459.30 12341.83 88888.00 2007-04-28 22:55:42.375 118 64.15 55459.30 12341.88 88888.00 2007-04-28 22:55:42.500 118 64.15 55459.28 12341.80 88888.00 2007-04-28 22:55:42.625 118 64.20 55459.25 12341.83 88888.00 2007-04-28 22:55:42.750 118 64.17 55459.28 12341.83 88888.00 2007-04-28 22:55:42.875 118 64.22 55459.28 144204.83 88888.00 2007-04-28 22:55:43.000 118 64.28 55459.25 12341.77 88888.00 2007-04-28 22:55:43.125 118 64.30 55459.28 12341.73 88888.00 2007-04-28 22:55:43.250 118 64.28 55459.30 12341.73 88888.00 2007-04-28 22:55:43.375 118 64.25 55459.28 12341.70 88888.00 2007-04-28 22:55:43.500 118 64.17 55459.25 12341.73 88888.00 2007-04-28 22:55:43.625 118 64.20 55459.25 12341.83 88888.00 2007-04-28 22:55:43.750 118 64.20 55459.28 12341.92 88888.00 2007-04-28 22:55:43.875 118 64.22 55459.28 -150707.1788888.00 2007-04-28 22:55:44.000 118 64.22 55459.25 12341.73 88888.00 2007-04-28 22:55:44.125 118 64.22 55459.25 12341.77 88888.00 2007-04-28 22:55:44.250 118 64.25 55459.25 12341.85 88888.00 2007-04-28 22:55:44.375 118 64.25 55459.22 12341.90 88888.00 2007-04-28 22:55:44.500 118 64.28 55459.25 12341.88 88888.00 2007-04-28 22:55:44.625 118 64.25 55459.28 12341.90 88888.00 2007-04-28 22:55:44.750 118 64.22 55459.28 12341.92 88888.00 2007-04-28 22:55:44.875 118 64.22 55459.25 -142515.1788888.00 2007-04-28 22:55:45.000 118 64.20 55459.28 12341.85 88888.00 2007-04-28 22:55:45.125 118 64.20 55459.30 12341.80 88888.00 2007-04-28 22:55:45.250 118 64.20 55459.28 12341.85 88888.00 2007-04-28 22:55:45.375 118 64.17 55459.28 12341.95 88888.00 2007-04-28 22:55:45.500 118 64.20 55459.28 12341.95 88888.00 2007-04-28 22:55:45.625 118 64.17 55459.30 12341.90 88888.00 2007-04-28 22:55:45.750 118 64.17 55459.28 12341.95 88888.00 2007-04-28 22:55:45.875 118 64.17 55459.28 -150707.1788888.00 2007-04-28 22:55:46.000 118 64.17 55459.25 12341.90 88888.00 2007-04-28 22:55:46.125 118 64.17 55459.22 12341.80 88888.00 2007-04-28 22:55:46.250 118 64.15 55459.20 12341.88 88888.00 2007-04-28 22:55:46.375 118 64.12 55459.22 12341.98 88888.00 2007-04-28 22:55:46.500 118 64.15 55459.28 12342.08 88888.00 2007-04-28 22:55:46.625 118 64.15 55459.25 12342.10 88888.00 2007-04-28 22:55:46.750 118 64.15 55459.25 12342.00 88888.00 2007-04-28 22:55:46.875 118 64.08 55459.22 -111385.5788888.00 2007-04-28 22:55:47.000 118 64.08 55459.20 12341.98 88888.00 2007-04-28 22:55:47.125 118 64.20 55459.28 12342.00 88888.00 2007-04-28 22:55:47.250 118 64.20 55459.25 12342.05 88888.00 2007-04-28 22:55:47.375 118 64.17 55459.22 12341.98 88888.00 2007-04-28 22:55:47.500 118 64.15 55459.20 12341.92 88888.00 2007-04-28 22:55:47.625 118 64.17 55459.20 12341.92 88888.00 2007-04-28 22:55:47.750 118 64.15 55459.20 12341.95 88888.00 2007-04-28 22:55:47.875 118 64.17 55459.22 -147430.3888888.00 2007-04-28 22:55:48.000 118 64.15 55459.22 12342.08 88888.00 2007-04-28 22:55:48.125 118 64.12 55459.22 12342.05 88888.00 2007-04-28 22:55:48.250 118 64.10 55459.22 12342.10 88888.00 2007-04-28 22:55:48.375 118 64.10 55459.22 12342.10 88888.00 2007-04-28 22:55:48.500 118 64.10 55459.20 12342.05 88888.00 2007-04-28 22:55:48.625 118 64.15 55459.18 12342.02 88888.00 2007-04-28 22:55:48.750 118 64.10 55459.12 12342.00 88888.00 2007-04-28 22:55:48.875 118 64.08 55459.10 147481.62 88888.00 2007-04-28 22:55:49.000 118 64.12 55459.10 12342.10 88888.00 2007-04-28 22:55:49.125 118 64.17 55459.18 12342.12 88888.00 2007-04-28 22:55:49.250 118 64.15 55459.18 12342.08 88888.00 2007-04-28 22:55:49.375 118 64.10 55459.15 12342.02 88888.00 2007-04-28 22:55:49.500 118 64.08 55459.12 12341.98 88888.00 2007-04-28 22:55:49.625 118 64.10 55459.15 12341.98 88888.00 2007-04-28 22:55:49.750 118 64.17 55459.15 12342.00 88888.00 2007-04-28 22:55:49.875 118 64.17 55459.15 -150707.1788888.00 2007-04-28 22:55:50.000 118 64.10 55459.12 12342.05 88888.00 2007-04-28 22:55:50.125 118 64.10 55459.18 12342.05 88888.00 2007-04-28 22:55:50.250 118 64.12 55459.18 12342.05 88888.00 2007-04-28 22:55:50.375 118 64.17 55459.18 12342.10 88888.00 2007-04-28 22:55:50.500 118 64.22 55459.18 12342.17 88888.00 2007-04-28 22:55:50.625 118 64.20 55459.18 12342.10 88888.00 2007-04-28 22:55:50.750 118 64.15 55459.15 12342.10 88888.00 2007-04-28 22:55:50.875 118 64.12 55459.12 -147430.3888888.00 2007-04-28 22:55:51.000 118 64.15 55459.10 12342.30 88888.00 2007-04-28 22:55:51.125 118 64.17 55459.15 12342.23 88888.00 2007-04-28 22:55:51.250 118 64.17 55459.07 12342.17 88888.00 2007-04-28 22:55:51.375 118 64.15 55459.10 12342.17 88888.00 2007-04-28 22:55:51.500 118 64.15 55459.12 12342.27 88888.00 2007-04-28 22:55:51.625 118 64.20 55459.15 12342.35 88888.00 2007-04-28 22:55:51.750 118 64.25 55459.12 12342.35 88888.00 2007-04-28 22:55:51.875 118 64.20 55459.10 -135961.5888888.00 2007-04-28 22:55:52.000 118 64.17 55459.05 12342.35 88888.00 2007-04-28 22:55:52.125 118 64.17 55459.05 12342.35 88888.00 2007-04-28 22:55:52.250 118 64.17 55459.07 12342.40 88888.00 2007-04-28 22:55:52.375 118 64.20 55459.07 12342.42 88888.00 2007-04-28 22:55:52.500 118 64.20 55459.07 12342.35 88888.00 2007-04-28 22:55:52.625 118 64.20 55459.07 12342.30 88888.00 2007-04-28 22:55:52.750 118 64.17 55459.03 12342.25 88888.00 2007-04-28 22:55:52.875 118 64.15 55459.07 -157260.7788888.00 2007-04-28 22:55:53.000 118 64.20 55459.05 12342.30 88888.00 2007-04-28 22:55:53.125 118 64.25 55459.05 12342.33 88888.00 2007-04-28 22:55:53.250 118 64.25 55459.05 12342.35 88888.00 2007-04-28 22:55:53.375 118 64.17 55459.03 12342.27 88888.00 2007-04-28 22:55:53.500 118 64.10 55459.00 12342.35 88888.00 2007-04-28 22:55:53.625 118 64.08 55459.00 12342.45 88888.00 2007-04-28 22:55:53.750 118 64.10 55459.05 12342.48 88888.00 2007-04-28 22:55:53.875 118 64.17 55459.03 -149068.7788888.00 2007-04-28 22:55:54.000 118 64.20 55459.03 12342.60 88888.00 2007-04-28 22:55:54.125 118 64.17 55459.03 12342.50 88888.00 2007-04-28 22:55:54.250 118 64.15 55459.03 12342.52 88888.00 2007-04-28 22:55:54.375 118 64.17 55459.00 12342.58 88888.00 2007-04-28 22:55:54.500 118 64.17 55459.00 12342.52 88888.00 2007-04-28 22:55:54.625 118 64.15 55458.97 12342.52 88888.00 2007-04-28 22:55:54.750 118 64.12 55458.97 12342.55 88888.00 2007-04-28 22:55:54.875 118 64.10 55458.97 -149068.7788888.00 2007-04-28 22:55:55.000 118 64.10 55458.97 12342.48 88888.00 2007-04-28 22:55:55.125 118 64.12 55459.00 12342.48 88888.00 2007-04-28 22:55:55.250 118 64.10 55459.00 12342.52 88888.00 2007-04-28 22:55:55.375 118 64.08 55459.00 12342.58 88888.00 2007-04-28 22:55:55.500 118 64.10 55459.03 12342.60 88888.00 2007-04-28 22:55:55.625 118 64.10 55459.00 12342.60 88888.00 2007-04-28 22:55:55.750 118 64.10 55459.00 12342.60 88888.00 2007-04-28 22:55:55.875 118 64.08 55458.95 -147430.3888888.00 2007-04-28 22:55:56.000 118 64.03 55458.93 12342.67 88888.00 2007-04-28 22:55:56.125 118 64.03 55458.95 12342.77 88888.00 2007-04-28 22:55:56.250 118 64.05 55458.95 12342.75 88888.00 2007-04-28 22:55:56.375 118 64.03 55458.95 12342.70 88888.00 2007-04-28 22:55:56.500 118 64.03 55458.93 12342.70 88888.00 2007-04-28 22:55:56.625 118 64.03 55458.93 12342.70 88888.00 2007-04-28 22:55:56.750 118 64.00 55458.90 12342.73 88888.00 2007-04-28 22:55:56.875 118 63.98 55458.93 136012.83 88888.00 2007-04-28 22:55:57.000 118 63.92 55458.90 12342.85 88888.00 2007-04-28 22:55:57.125 118 63.98 55458.93 12342.80 88888.00 2007-04-28 22:55:57.250 118 63.95 55458.95 12342.80 88888.00 2007-04-28 22:55:57.375 118 63.95 55458.93 12342.85 88888.00 2007-04-28 22:55:57.500 118 63.98 55458.95 12342.85 88888.00 2007-04-28 22:55:57.625 118 64.00 55458.95 12342.83 88888.00 2007-04-28 22:55:57.750 118 63.98 55458.93 12342.88 88888.00 2007-04-28 22:55:57.875 118 63.98 55458.93 129459.23 88888.00 2007-04-28 22:55:58.000 118 64.00 55458.90 12342.92 88888.00 2007-04-28 22:55:58.125 118 63.95 55458.88 12342.83 88888.00 2007-04-28 22:55:58.250 118 63.88 55458.88 12342.80 88888.00 2007-04-28 22:55:58.375 118 63.88 55458.88 12342.90 88888.00 2007-04-28 22:55:58.500 118 63.95 55458.95 12343.00 88888.00 2007-04-28 22:55:58.625 118 64.00 55458.93 12343.00 88888.00 2007-04-28 22:55:58.750 118 63.95 55458.90 12343.00 88888.00 2007-04-28 22:55:58.875 118 63.92 55458.93 -144153.5888888.00 2007-04-28 22:55:59.000 118 63.98 55458.93 12343.00 88888.00 2007-04-28 22:55:59.125 118 63.95 55458.90 12342.95 88888.00 2007-04-28 22:55:59.250 118 63.92 55458.90 12342.98 88888.00 2007-04-28 22:55:59.375 118 63.90 55458.88 12343.00 88888.00 2007-04-28 22:55:59.500 118 63.92 55458.90 12343.02 88888.00 2007-04-28 22:55:59.625 118 63.90 55458.90 12342.98 88888.00 2007-04-28 22:55:59.750 118 63.85 55458.90 12342.92 88888.00 2007-04-28 22:55:59.875 118 63.83 55458.90 -127769.5788888.00 2007-04-28 22:56:00.000 118 63.77 55458.85 12342.95 88888.00 2007-04-28 22:56:00.125 118 63.77 55458.88 12342.95 88888.00 2007-04-28 22:56:00.250 118 63.85 55458.90 12343.00 88888.00 2007-04-28 22:56:00.375 118 63.90 55458.95 12343.02 88888.00 2007-04-28 22:56:00.500 118 63.88 55458.90 12343.02 88888.00 2007-04-28 22:56:00.625 118 63.75 55458.90 12343.08 88888.00 2007-04-28 22:56:00.750 118 63.75 55458.88 12343.08 88888.00 2007-04-28 22:56:00.875 118 63.80 55458.90 -108108.7788888.00 2007-04-28 22:56:01.000 118 63.75 55458.90 12343.08 88888.00 2007-04-28 22:56:01.125 118 63.70 55458.90 12343.00 88888.00 2007-04-28 22:56:01.250 118 63.67 55458.88 12342.98 88888.00 2007-04-28 22:56:01.375 118 63.65 55458.88 12343.05 88888.00 2007-04-28 22:56:01.500 118 63.70 55458.90 12343.12 88888.00 2007-04-28 22:56:01.625 118 63.67 55458.88 12343.12 88888.00 2007-04-28 22:56:01.750 118 63.70 55458.90 12343.10 88888.00 2007-04-28 22:56:01.875 118 63.75 55458.90 -111385.5788888.00 2007-04-28 22:56:02.000 118 63.77 55458.93 12343.12 88888.00 2007-04-28 22:56:02.125 118 63.75 55458.93 12343.12 88888.00 2007-04-28 22:56:02.250 118 63.60 55458.88 12343.15 88888.00 2007-04-28 22:56:02.375 118 63.58 55458.88 12343.15 88888.00 2007-04-28 22:56:02.500 118 63.67 55458.90 12343.20 88888.00 2007-04-28 22:56:02.625 118 63.75 55458.93 12343.25 88888.00 2007-04-28 22:56:02.750 118 63.70 55458.90 12343.23 88888.00 2007-04-28 22:56:02.875 118 63.67 55458.85 -180198.3888888.00 2007-04-28 22:56:03.000 118 63.67 55458.80 12343.25 88888.00 2007-04-28 22:56:03.125 118 63.65 55458.90 12343.33 88888.00 2007-04-28 22:56:03.250 118 63.62 55458.90 12343.30 88888.00 2007-04-28 22:56:03.375 118 63.55 55458.85 12343.20 88888.00 2007-04-28 22:56:03.500 118 63.52 55458.82 12343.17 88888.00 2007-04-28 22:56:03.625 118 63.50 55458.82 12343.15 88888.00 2007-04-28 22:56:03.750 118 63.50 55458.80 12343.08 88888.00 2007-04-28 22:56:03.875 118 63.50 55458.80 -183475.1788888.00 2007-04-28 22:56:04.000 118 63.52 55458.82 12343.30 88888.00 2007-04-28 22:56:04.125 118 63.60 55458.85 12343.27 88888.00 2007-04-28 22:56:04.250 118 63.52 55458.80 12343.17 88888.00 2007-04-28 22:56:04.375 118 63.50 55458.82 12343.17 88888.00 2007-04-28 22:56:04.500 118 63.52 55458.88 12343.17 88888.00 2007-04-28 22:56:04.625 118 63.55 55458.88 12343.25 88888.00 2007-04-28 22:56:04.750 118 63.55 55458.90 12343.25 88888.00 2007-04-28 22:56:04.875 118 63.55 55458.85 -142515.1788888.00 2007-04-28 22:56:05.000 118 63.58 55458.85 12343.25 88888.00 2007-04-28 22:56:05.125 118 63.55 55458.82 12343.23 88888.00 2007-04-28 22:56:05.250 118 63.48 55458.82 12343.17 88888.00 2007-04-28 22:56:05.375 118 63.48 55458.80 12343.15 88888.00 2007-04-28 22:56:05.500 118 63.52 55458.82 12343.25 88888.00 2007-04-28 22:56:05.625 118 63.48 55458.88 12343.35 88888.00 2007-04-28 22:56:05.750 118 63.48 55458.85 12343.35 88888.00 2007-04-28 22:56:05.875 118 63.48 55458.85 -122854.3888888.00 2007-04-28 22:56:06.000 118 63.50 55458.82 12343.27 88888.00 2007-04-28 22:56:06.125 118 63.50 55458.85 12343.25 88888.00 2007-04-28 22:56:06.250 118 63.52 55458.88 12343.27 88888.00 2007-04-28 22:56:06.375 118 63.60 55458.88 12343.30 88888.00 2007-04-28 22:56:06.500 118 63.55 55458.85 12343.30 88888.00 2007-04-28 22:56:06.625 118 63.55 55458.82 12343.35 88888.00 2007-04-28 22:56:06.750 118 63.55 55458.85 12343.38 88888.00 2007-04-28 22:56:06.875 118 63.58 55458.88 -132684.7788888.00 2007-04-28 22:56:07.000 118 63.58 55458.85 12343.27 88888.00 2007-04-28 22:56:07.125 118 63.60 55458.90 12343.23 88888.00 2007-04-28 22:56:07.250 118 63.55 55458.90 12343.25 88888.00 2007-04-28 22:56:07.375 118 63.50 55458.85 12343.30 88888.00 2007-04-28 22:56:07.500 118 63.52 55458.80 12343.25 88888.00 2007-04-28 22:56:07.625 118 63.50 55458.80 12343.30 88888.00 2007-04-28 22:56:07.750 118 63.48 55458.82 12343.40 88888.00 2007-04-28 22:56:07.875 118 63.52 55458.85 -135961.5888888.00 2007-04-28 22:56:08.000 118 63.55 55458.88 12343.38 88888.00 2007-04-28 22:56:08.125 118 63.55 55458.88 12343.33 88888.00 2007-04-28 22:56:08.250 118 63.55 55458.88 12343.35 88888.00 2007-04-28 22:56:08.375 118 63.52 55458.85 12343.38 88888.00 2007-04-28 22:56:08.500 118 63.52 55458.82 12343.42 88888.00 2007-04-28 22:56:08.625 118 63.52 55458.82 12343.45 88888.00 2007-04-28 22:56:08.750 118 63.50 55458.82 12343.45 88888.00 2007-04-28 22:56:08.875 118 63.48 55458.80 -109747.1888888.00 2007-04-28 22:56:09.000 118 63.50 55458.80 12343.52 88888.00 2007-04-28 22:56:09.125 118 63.50 55458.82 12343.50 88888.00 2007-04-28 22:56:09.250 118 63.55 55458.82 12343.50 88888.00 2007-04-28 22:56:09.375 118 63.48 55458.85 12343.45 88888.00 2007-04-28 22:56:09.500 118 63.42 55458.80 12343.50 88888.00 2007-04-28 22:56:09.625 118 63.45 55458.80 12343.55 88888.00 2007-04-28 22:56:09.750 118 63.48 55458.82 12343.58 88888.00 2007-04-28 22:56:09.875 118 63.50 55458.80 -109747.1888888.00 2007-04-28 22:56:10.000 118 63.50 55458.80 12343.65 88888.00 2007-04-28 22:56:10.125 118 63.50 55458.85 12343.62 88888.00 2007-04-28 22:56:10.250 118 63.50 55458.82 12343.60 88888.00 2007-04-28 22:56:10.375 118 63.50 55458.80 12343.60 88888.00 2007-04-28 22:56:10.500 118 63.52 55458.82 12343.67 88888.00 2007-04-28 22:56:10.625 118 63.50 55458.80 12343.67 88888.00 2007-04-28 22:56:10.750 118 63.45 55458.78 12343.67 88888.00 2007-04-28 22:56:10.875 118 63.42 55458.78 -113023.9888888.00 2007-04-28 22:56:11.000 118 63.45 55458.78 12343.65 88888.00 2007-04-28 22:56:11.125 118 63.50 55458.78 12343.67 88888.00 2007-04-28 22:56:11.250 118 63.45 55458.75 12343.70 88888.00 2007-04-28 22:56:11.375 118 63.40 55458.72 12343.67 88888.00 2007-04-28 22:56:11.500 118 63.42 55458.70 12343.65 88888.00 2007-04-28 22:56:11.625 118 63.48 55458.75 12343.67 88888.00 2007-04-28 22:56:11.750 118 63.42 55458.72 12343.73 88888.00 2007-04-28 22:56:11.875 118 63.38 55458.72 -132684.7788888.00 2007-04-28 22:56:12.000 118 63.35 55458.70 12343.70 88888.00 2007-04-28 22:56:12.125 118 63.35 55458.72 12343.73 88888.00 2007-04-28 22:56:12.250 118 63.35 55458.68 12343.83 88888.00 2007-04-28 22:56:12.375 118 63.40 55458.70 12343.88 88888.00 2007-04-28 22:56:12.500 118 63.42 55458.72 12343.85 88888.00 2007-04-28 22:56:12.625 118 63.40 55458.75 12343.80 88888.00 2007-04-28 22:56:12.750 118 63.38 55458.75 12343.77 88888.00 2007-04-28 22:56:12.875 118 63.38 55458.70 -126131.1888888.00 2007-04-28 22:56:13.000 118 63.35 55458.70 12343.85 88888.00 2007-04-28 22:56:13.125 118 63.33 55458.72 12343.77 88888.00 2007-04-28 22:56:13.250 118 63.33 55458.72 12343.85 88888.00 2007-04-28 22:56:13.375 118 63.30 55458.72 12343.92 88888.00 2007-04-28 22:56:13.500 118 63.33 55458.72 12343.90 88888.00 2007-04-28 22:56:13.625 118 63.38 55458.78 12343.90 88888.00 2007-04-28 22:56:13.750 118 63.40 55458.78 12343.88 88888.00 2007-04-28 22:56:13.875 118 63.38 55458.75 -106470.3888888.00 2007-04-28 22:56:14.000 118 63.33 55458.72 12343.85 88888.00 2007-04-28 22:56:14.125 118 63.27 55458.68 12343.77 88888.00 2007-04-28 22:56:14.250 118 63.27 55458.72 12343.85 88888.00 2007-04-28 22:56:14.375 118 63.30 55458.72 12343.92 88888.00 2007-04-28 22:56:14.500 118 63.33 55458.72 12343.90 88888.00 2007-04-28 22:56:14.625 118 63.27 55458.70 12343.83 88888.00 2007-04-28 22:56:14.750 118 63.23 55458.68 12344.00 88888.00 2007-04-28 22:56:14.875 118 63.30 55458.70 -91724.77 88888.00 2007-04-28 22:56:15.000 118 63.27 55458.70 12343.98 88888.00 2007-04-28 22:56:15.125 118 63.23 55458.72 12343.90 88888.00 2007-04-28 22:56:15.250 118 63.20 55458.75 12343.90 88888.00 2007-04-28 22:56:15.375 118 63.25 55458.75 12343.88 88888.00 2007-04-28 22:56:15.500 118 63.23 55458.72 12343.92 88888.00 2007-04-28 22:56:15.625 118 63.27 55458.75 12343.95 88888.00 2007-04-28 22:56:15.750 118 63.27 55458.80 12343.90 88888.00 2007-04-28 22:56:15.875 118 63.25 55458.80 -11443.17 88888.00 2007-04-28 22:56:16.000 118 63.25 55458.78 12343.95 88888.00 2007-04-28 22:56:16.125 118 63.17 55458.75 12343.92 88888.00 2007-04-28 22:56:16.250 118 63.08 55458.72 12343.98 88888.00 2007-04-28 22:56:16.375 118 63.12 55458.72 12343.98 88888.00 2007-04-28 22:56:16.500 118 63.15 55458.75 12343.98 88888.00 2007-04-28 22:56:16.625 118 63.15 55458.75 12343.92 88888.00 2007-04-28 22:56:16.750 118 63.10 55458.70 12343.88 88888.00 2007-04-28 22:56:16.875 118 63.08 55458.68 -106470.3888888.00 2007-04-28 22:56:17.000 118 63.17 55458.70 12343.98 88888.00 2007-04-28 22:56:17.125 118 63.12 55458.70 12343.98 88888.00 2007-04-28 22:56:17.250 118 63.05 55458.72 12344.05 88888.00 2007-04-28 22:56:17.375 118 63.08 55458.75 12344.00 88888.00 2007-04-28 22:56:17.500 118 63.12 55458.75 12344.00 88888.00 2007-04-28 22:56:17.625 118 63.10 55458.75 12344.00 88888.00 2007-04-28 22:56:17.750 118 63.05 55458.75 12344.02 88888.00 2007-04-28 22:56:17.875 118 63.08 55458.75 -208051.1788888.00 2007-04-28 22:56:18.000 118 63.08 55458.75 12344.05 88888.00 2007-04-28 22:56:18.125 118 63.02 55458.72 12344.02 88888.00 2007-04-28 22:56:18.250 118 62.95 55458.75 12344.10 88888.00 2007-04-28 22:56:18.375 118 62.98 55458.72 12344.15 88888.00 2007-04-28 22:56:18.500 118 62.98 55458.75 12344.15 88888.00 2007-04-28 22:56:18.625 118 62.92 55458.75 12344.08 88888.00 2007-04-28 22:56:18.750 118 62.92 55458.72 12344.08 88888.00 2007-04-28 22:56:18.875 118 62.95 55458.72 -209689.5888888.00 2007-04-28 22:56:19.000 118 62.98 55458.72 12344.10 88888.00 2007-04-28 22:56:19.125 118 62.95 55458.72 12344.08 88888.00 2007-04-28 22:56:19.250 118 62.85 55458.70 12344.05 88888.00 2007-04-28 22:56:19.375 118 62.83 55458.70 12344.08 88888.00 2007-04-28 22:56:19.500 118 62.90 55458.75 12344.12 88888.00 2007-04-28 22:56:19.625 118 62.88 55458.75 12344.12 88888.00 2007-04-28 22:56:19.750 118 62.85 55458.72 12344.12 88888.00 2007-04-28 22:56:19.875 118 62.80 55458.72 -208051.1788888.00 2007-04-28 22:56:20.000 118 62.85 55458.75 12344.27 88888.00 2007-04-28 22:56:20.125 118 62.92 55458.78 12344.25 88888.00 2007-04-28 22:56:20.250 118 62.88 55458.75 12344.17 88888.00 2007-04-28 22:56:20.375 118 62.80 55458.72 12344.17 88888.00 2007-04-28 22:56:20.500 118 62.75 55458.72 12344.25 88888.00 2007-04-28 22:56:20.625 118 62.77 55458.72 12344.30 88888.00 2007-04-28 22:56:20.750 118 62.83 55458.75 12344.20 88888.00 2007-04-28 22:56:20.875 118 62.77 55458.68 -180198.3888888.00 2007-04-28 22:56:21.000 118 62.75 55458.68 12344.20 88888.00 2007-04-28 22:56:21.125 118 62.75 55458.70 12344.20 88888.00 2007-04-28 22:56:21.250 118 62.73 55458.72 12344.30 88888.00 2007-04-28 22:56:21.375 118 62.80 55458.70 12344.40 88888.00 2007-04-28 22:56:21.500 118 62.80 55458.72 12344.38 88888.00 2007-04-28 22:56:21.625 118 62.75 55458.78 12344.33 88888.00 2007-04-28 22:56:21.750 118 62.80 55458.75 12344.38 88888.00 2007-04-28 22:56:21.875 118 62.75 55458.70 -194943.9888888.00 2007-04-28 22:56:22.000 118 62.80 55458.72 12344.35 88888.00 2007-04-28 22:56:22.125 118 62.80 55458.72 12344.35 88888.00 2007-04-28 22:56:22.250 118 62.73 55458.70 12344.35 88888.00 2007-04-28 22:56:22.375 118 62.70 55458.70 12344.42 88888.00 2007-04-28 22:56:22.500 118 62.73 55458.72 12344.45 88888.00 2007-04-28 22:56:22.625 118 62.80 55458.72 12344.40 88888.00 2007-04-28 22:56:22.750 118 62.75 55458.72 12344.38 88888.00 2007-04-28 22:56:22.875 118 62.73 55458.70 -149068.7788888.00 2007-04-28 22:56:23.000 118 62.70 55458.68 12344.48 88888.00 2007-04-28 22:56:23.125 118 62.70 55458.70 12344.50 88888.00 2007-04-28 22:56:23.250 118 62.73 55458.72 12344.55 88888.00 2007-04-28 22:56:23.375 118 62.80 55458.78 12344.55 88888.00 2007-04-28 22:56:23.500 118 62.80 55458.75 12344.58 88888.00 2007-04-28 22:56:23.625 118 62.83 55458.72 12344.58 88888.00 2007-04-28 22:56:23.750 118 62.75 55458.68 12344.48 88888.00 2007-04-28 22:56:23.875 118 62.67 55458.65 -176921.5888888.00 2007-04-28 22:56:24.000 118 62.60 55458.65 12344.50 88888.00 2007-04-28 22:56:24.125 118 62.58 55458.65 12344.45 88888.00 2007-04-28 22:56:24.250 118 62.55 55458.65 12344.55 88888.00 2007-04-28 22:56:24.375 118 62.67 55458.68 12344.67 88888.00 2007-04-28 22:56:24.500 118 62.75 55458.68 12344.70 88888.00 2007-04-28 22:56:24.625 118 62.70 55458.68 12344.67 88888.00 2007-04-28 22:56:24.750 118 62.62 55458.62 12344.75 88888.00 2007-04-28 22:56:24.875 118 62.65 55458.62 -196582.3888888.00 2007-04-28 22:56:25.000 118 62.65 55458.65 12344.73 88888.00 2007-04-28 22:56:25.125 118 62.62 55458.65 12344.73 88888.00 2007-04-28 22:56:25.250 118 62.65 55458.68 12344.80 88888.00 2007-04-28 22:56:25.375 118 62.67 55458.70 12344.80 88888.00 2007-04-28 22:56:25.500 118 62.65 55458.68 12344.75 88888.00 2007-04-28 22:56:25.625 118 62.62 55458.65 12344.77 88888.00 2007-04-28 22:56:25.750 118 62.58 55458.60 12344.85 88888.00 2007-04-28 22:56:25.875 118 62.65 55458.62 -203135.9888888.00 2007-04-28 22:56:26.000 118 62.75 55458.65 12344.92 88888.00 2007-04-28 22:56:26.125 118 62.70 55458.62 12344.90 88888.00 2007-04-28 22:56:26.250 118 62.62 55458.60 12345.02 88888.00 2007-04-28 22:56:26.375 118 62.70 55458.65 12345.00 88888.00 2007-04-28 22:56:26.500 118 62.73 55458.60 12345.02 88888.00 2007-04-28 22:56:26.625 118 62.67 55458.60 12344.95 88888.00 2007-04-28 22:56:26.750 118 62.65 55458.60 12344.95 88888.00 2007-04-28 22:56:26.875 118 62.65 55458.57 -194943.9888888.00 2007-04-28 22:56:27.000 118 62.62 55458.57 12345.10 88888.00 2007-04-28 22:56:27.125 118 62.60 55458.55 12345.05 88888.00 2007-04-28 22:56:27.250 118 62.60 55458.53 12345.05 88888.00 2007-04-28 22:56:27.375 118 62.60 55458.57 12345.17 88888.00 2007-04-28 22:56:27.500 118 62.67 55458.57 12345.25 88888.00 2007-04-28 22:56:27.625 118 62.62 55458.57 12345.20 88888.00 2007-04-28 22:56:27.750 118 62.62 55458.55 12345.15 88888.00 2007-04-28 22:56:27.875 118 62.58 55458.55 -209689.5888888.00 2007-04-28 22:56:28.000 118 62.58 55458.50 12345.23 88888.00 2007-04-28 22:56:28.125 118 62.60 55458.53 12345.30 88888.00 2007-04-28 22:56:28.250 118 62.60 55458.53 12345.35 88888.00 2007-04-28 22:56:28.375 118 62.58 55458.53 12345.35 88888.00 2007-04-28 22:56:28.500 118 62.67 55458.55 12345.33 88888.00 2007-04-28 22:56:28.625 118 62.73 55458.53 12345.33 88888.00 2007-04-28 22:56:28.750 118 62.73 55458.50 12345.33 88888.00 2007-04-28 22:56:28.875 118 62.70 55458.50 -180198.3888888.00 2007-04-28 22:56:29.000 118 62.62 55458.47 12345.40 88888.00 2007-04-28 22:56:29.125 118 62.60 55458.50 12345.40 88888.00 2007-04-28 22:56:29.250 118 62.67 55458.55 12345.50 88888.00 2007-04-28 22:56:29.375 118 62.70 55458.55 12345.52 88888.00 2007-04-28 22:56:29.500 118 62.67 55458.55 12345.50 88888.00 2007-04-28 22:56:29.625 118 62.62 55458.47 12345.50 88888.00 2007-04-28 22:56:29.750 118 62.65 55458.45 12345.52 88888.00 2007-04-28 22:56:29.875 118 62.65 55458.45 -196582.3888888.00 2007-04-28 22:56:30.000 118 62.62 55458.47 12345.58 88888.00 2007-04-28 22:56:30.125 118 62.60 55458.53 12345.50 88888.00 2007-04-28 22:56:30.250 118 62.60 55458.47 12345.58 88888.00 2007-04-28 22:56:30.375 118 62.58 55458.47 12345.70 88888.00 2007-04-28 22:56:30.500 118 62.60 55458.47 12345.73 88888.00 2007-04-28 22:56:30.625 118 62.58 55458.47 12345.70 88888.00 2007-04-28 22:56:30.750 118 62.55 55458.47 12345.75 88888.00 2007-04-28 22:56:30.875 118 62.58 55458.45 -191667.1788888.00 2007-04-28 22:56:31.000 118 62.52 55458.40 12345.70 88888.00 2007-04-28 22:56:31.125 118 62.55 55458.40 12345.62 88888.00 2007-04-28 22:56:31.250 118 62.55 55458.45 12345.65 88888.00 2007-04-28 22:56:31.375 118 62.58 55458.45 12345.73 88888.00 2007-04-28 22:56:31.500 118 62.58 55458.40 12345.70 88888.00 2007-04-28 22:56:31.625 118 62.48 55458.38 12345.65 88888.00 2007-04-28 22:56:31.750 118 62.48 55458.40 12345.65 88888.00 2007-04-28 22:56:31.875 118 62.50 55458.43 -135961.5888888.00 2007-04-28 22:56:32.000 118 62.55 55458.43 12345.73 88888.00 2007-04-28 22:56:32.125 118 62.55 55458.40 12345.75 88888.00 2007-04-28 22:56:32.250 118 62.52 55458.38 12345.77 88888.00 2007-04-28 22:56:32.375 118 62.52 55458.38 12345.80 88888.00 2007-04-28 22:56:32.500 118 62.48 55458.40 12345.90 88888.00 2007-04-28 22:56:32.625 118 62.48 55458.38 12345.92 88888.00 2007-04-28 22:56:32.750 118 62.48 55458.38 12345.95 88888.00 2007-04-28 22:56:32.875 118 62.48 55458.40 -181836.7788888.00 2007-04-28 22:56:33.000 118 62.52 55458.40 12345.85 88888.00 2007-04-28 22:56:33.125 118 62.45 55458.32 12345.77 88888.00 2007-04-28 22:56:33.250 118 62.40 55458.30 12345.90 88888.00 2007-04-28 22:56:33.375 118 62.42 55458.35 12346.02 88888.00 2007-04-28 22:56:33.500 118 62.45 55458.35 12346.05 88888.00 2007-04-28 22:56:33.625 118 62.45 55458.35 12346.00 88888.00 2007-04-28 22:56:33.750 118 62.48 55458.35 12346.08 88888.00 2007-04-28 22:56:33.875 118 62.45 55458.35 -153983.9888888.00 2007-04-28 22:56:34.000 118 62.42 55458.32 12346.10 88888.00 2007-04-28 22:56:34.125 118 62.45 55458.35 12346.15 88888.00 2007-04-28 22:56:34.250 118 62.45 55458.38 12346.17 88888.00 2007-04-28 22:56:34.375 118 62.42 55458.38 12346.17 88888.00 2007-04-28 22:56:34.500 118 62.40 55458.38 12346.17 88888.00 2007-04-28 22:56:34.625 118 62.42 55458.40 12346.23 88888.00 2007-04-28 22:56:34.750 118 62.45 55458.40 12346.20 88888.00 2007-04-28 22:56:34.875 118 62.48 55458.38 -142515.1788888.00 2007-04-28 22:56:35.000 118 62.45 55458.38 12346.25 88888.00 2007-04-28 22:56:35.125 118 62.40 55458.35 12346.25 88888.00 2007-04-28 22:56:35.250 118 62.33 55458.35 12346.23 88888.00 2007-04-28 22:56:35.375 118 62.33 55458.32 12346.20 88888.00 2007-04-28 22:56:35.500 118 62.30 55458.32 12346.30 88888.00 2007-04-28 22:56:35.625 118 62.35 55458.35 12346.33 88888.00 2007-04-28 22:56:35.750 118 62.33 55458.35 12346.30 88888.00 2007-04-28 22:56:35.875 118 62.27 55458.32 -173644.7788888.00 2007-04-28 22:56:36.000 118 62.33 55458.32 12346.35 88888.00 2007-04-28 22:56:36.125 118 62.35 55458.32 12346.35 88888.00 2007-04-28 22:56:36.250 118 62.38 55458.35 12346.38 88888.00 2007-04-28 22:56:36.375 118 62.38 55458.32 12346.40 88888.00 2007-04-28 22:56:36.500 118 62.25 55458.28 12346.40 88888.00 2007-04-28 22:56:36.625 118 62.23 55458.30 12346.45 88888.00 2007-04-28 22:56:36.750 118 62.25 55458.28 12346.50 88888.00 2007-04-28 22:56:36.875 118 62.25 55458.25 -176921.5888888.00 2007-04-28 22:56:37.000 118 62.23 55458.25 12346.50 88888.00 2007-04-28 22:56:37.125 118 62.23 55458.30 12346.52 88888.00 2007-04-28 22:56:37.250 118 62.15 55458.25 12346.60 88888.00 2007-04-28 22:56:37.375 118 62.12 55458.28 12346.65 88888.00 2007-04-28 22:56:37.500 118 62.17 55458.30 12346.73 88888.00 2007-04-28 22:56:37.625 118 62.23 55458.35 12346.73 88888.00 2007-04-28 22:56:37.750 118 62.20 55458.30 12346.77 88888.00 2007-04-28 22:56:37.875 118 62.23 55458.30 -181836.7788888.00 2007-04-28 22:56:38.000 118 62.17 55458.28 12346.77 88888.00 2007-04-28 22:56:38.125 118 62.15 55458.28 12346.83 88888.00 2007-04-28 22:56:38.250 118 62.20 55458.30 12346.83 88888.00 2007-04-28 22:56:38.375 118 62.23 55458.28 12346.85 88888.00 2007-04-28 22:56:38.500 118 62.23 55458.28 12346.98 88888.00 2007-04-28 22:56:38.625 118 62.20 55458.28 12346.98 88888.00 2007-04-28 22:56:38.750 118 62.20 55458.25 12346.95 88888.00 2007-04-28 22:56:38.875 118 62.17 55458.22 -199859.1788888.00 2007-04-28 22:56:39.000 118 62.12 55458.20 12347.05 88888.00 2007-04-28 22:56:39.125 118 62.15 55458.25 12347.12 88888.00 2007-04-28 22:56:39.250 118 62.15 55458.25 12347.12 88888.00 2007-04-28 22:56:39.375 118 62.10 55458.22 12347.12 88888.00 2007-04-28 22:56:39.500 118 62.08 55458.20 12347.10 88888.00 2007-04-28 22:56:39.625 118 62.10 55458.20 12347.10 88888.00 2007-04-28 22:56:39.750 118 62.10 55458.20 12347.10 88888.00 2007-04-28 22:56:39.875 118 62.10 55458.20 -181836.7788888.00 2007-04-28 22:56:40.000 118 62.08 55458.20 12347.17 88888.00 2007-04-28 22:56:40.125 118 62.05 55458.20 12347.17 88888.00 2007-04-28 22:56:40.250 118 62.08 55458.18 12347.23 88888.00 2007-04-28 22:56:40.375 118 62.12 55458.18 12347.30 88888.00 2007-04-28 22:56:40.500 118 62.17 55458.20 12347.38 88888.00 2007-04-28 22:56:40.625 118 62.15 55458.20 12347.42 88888.00 2007-04-28 22:56:40.750 118 62.10 55458.20 12347.48 88888.00 2007-04-28 22:56:40.875 118 62.10 55458.18 -27827.17 88888.00 2007-04-28 22:56:41.000 118 62.10 55458.15 12347.45 88888.00 2007-04-28 22:56:41.125 118 62.12 55458.18 12347.52 88888.00 2007-04-28 22:56:41.250 118 62.12 55458.18 12347.60 88888.00 2007-04-28 22:56:41.375 118 62.12 55458.12 12347.52 88888.00 2007-04-28 22:56:41.500 118 62.10 55458.12 12347.55 88888.00 2007-04-28 22:56:41.625 118 62.10 55458.12 12347.60 88888.00 2007-04-28 22:56:41.750 118 62.10 55458.15 12347.70 88888.00 2007-04-28 22:56:41.875 118 62.10 55458.15 -204774.3888888.00 2007-04-28 22:56:42.000 118 62.10 55458.12 12347.83 88888.00 2007-04-28 22:56:42.125 118 62.05 55458.07 12347.83 88888.00 2007-04-28 22:56:42.250 118 62.08 55458.12 12347.92 88888.00 2007-04-28 22:56:42.375 118 62.12 55458.15 12347.92 88888.00 2007-04-28 22:56:42.500 118 62.10 55458.07 12347.95 88888.00 2007-04-28 22:56:42.625 118 62.20 55458.10 12348.05 88888.00 2007-04-28 22:56:42.750 118 62.20 55458.10 12348.05 88888.00 2007-04-28 22:56:42.875 118 62.20 55458.07 -173644.7788888.00 2007-04-28 22:56:43.000 118 62.23 55458.07 12348.08 88888.00 2007-04-28 22:56:43.125 118 62.23 55458.07 12348.10 88888.00 2007-04-28 22:56:43.250 118 62.15 55458.05 12348.15 88888.00 2007-04-28 22:56:43.375 118 62.17 55458.03 12348.17 88888.00 2007-04-28 22:56:43.500 118 62.20 55458.05 12348.17 88888.00 2007-04-28 22:56:43.625 118 62.20 55458.07 12348.15 88888.00 2007-04-28 22:56:43.750 118 62.12 55458.03 12348.12 88888.00 2007-04-28 22:56:43.875 118 62.12 55457.97 -204774.3888888.00 2007-04-28 22:56:44.000 118 62.15 55457.95 12348.27 88888.00 2007-04-28 22:56:44.125 118 62.17 55457.97 12348.27 88888.00 2007-04-28 22:56:44.250 118 62.23 55458.00 12348.33 88888.00 2007-04-28 22:56:44.375 118 62.17 55458.00 12348.38 88888.00 2007-04-28 22:56:44.500 118 62.20 55457.97 12348.38 88888.00 2007-04-28 22:56:44.625 118 62.23 55457.95 12348.33 88888.00 2007-04-28 22:56:44.750 118 62.25 55457.95 12348.40 88888.00 2007-04-28 22:56:44.875 118 62.27 55457.95 -191667.1788888.00 2007-04-28 22:56:45.000 118 62.25 55457.97 12348.52 88888.00 2007-04-28 22:56:45.125 118 62.25 55457.97 12348.45 88888.00 2007-04-28 22:56:45.250 118 62.20 55457.93 12348.52 88888.00 2007-04-28 22:56:45.375 118 62.20 55457.93 12348.52 88888.00 2007-04-28 22:56:45.500 118 62.15 55457.90 12348.52 88888.00 2007-04-28 22:56:45.625 118 62.20 55457.93 12348.58 88888.00 2007-04-28 22:56:45.750 118 62.27 55457.93 12348.60 88888.00 2007-04-28 22:56:45.875 118 62.30 55457.90 -170367.9888888.00 2007-04-28 22:56:46.000 118 62.25 55457.90 12348.67 88888.00 2007-04-28 22:56:46.125 118 62.27 55457.95 12348.62 88888.00 2007-04-28 22:56:46.250 118 62.30 55457.90 12348.65 88888.00 2007-04-28 22:56:46.375 118 62.30 55457.88 12348.70 88888.00 2007-04-28 22:56:46.500 118 62.30 55457.82 12348.73 88888.00 2007-04-28 22:56:46.625 118 62.30 55457.82 12348.80 88888.00 2007-04-28 22:56:46.750 118 62.30 55457.85 12348.83 88888.00 2007-04-28 22:56:46.875 118 62.30 55457.85 -167091.1788888.00 2007-04-28 22:56:47.000 118 62.27 55457.82 12348.83 88888.00 2007-04-28 22:56:47.125 118 62.38 55457.85 12348.83 88888.00 2007-04-28 22:56:47.250 118 62.38 55457.85 12348.90 88888.00 2007-04-28 22:56:47.375 118 62.40 55457.82 12348.98 88888.00 2007-04-28 22:56:47.500 118 62.40 55457.82 12349.02 88888.00 2007-04-28 22:56:47.625 118 62.38 55457.78 12349.00 88888.00 2007-04-28 22:56:47.750 118 62.35 55457.78 12349.00 88888.00 2007-04-28 22:56:47.875 118 62.38 55457.80 -39295.97 88888.00 2007-04-28 22:56:48.000 118 62.33 55457.75 12348.92 88888.00 2007-04-28 22:56:48.125 118 62.35 55457.78 12348.92 88888.00 2007-04-28 22:56:48.250 118 62.35 55457.78 12349.00 88888.00 2007-04-28 22:56:48.375 118 62.40 55457.78 12349.12 88888.00 2007-04-28 22:56:48.500 118 62.45 55457.78 12349.15 88888.00 2007-04-28 22:56:48.625 118 62.42 55457.75 12349.12 88888.00 2007-04-28 22:56:48.750 118 62.42 55457.78 12349.10 88888.00 2007-04-28 22:56:48.875 118 62.48 55457.75 -181836.7788888.00 2007-04-28 22:56:49.000 118 62.52 55457.75 12349.20 88888.00 2007-04-28 22:56:49.125 118 62.50 55457.75 12349.17 88888.00 2007-04-28 22:56:49.250 118 62.42 55457.75 12349.23 88888.00 2007-04-28 22:56:49.375 118 62.48 55457.75 12349.23 88888.00 2007-04-28 22:56:49.500 118 62.45 55457.72 12349.30 88888.00 2007-04-28 22:56:49.625 118 62.60 55457.78 12349.33 88888.00 2007-04-28 22:56:49.750 118 62.65 55457.80 12349.23 88888.00 2007-04-28 22:56:49.875 118 62.60 55457.72 -45849.57 88888.00 2007-04-28 22:56:50.000 118 62.58 55457.72 12349.27 88888.00 2007-04-28 22:56:50.125 118 62.60 55457.70 12349.33 88888.00 2007-04-28 22:56:50.250 118 62.60 55457.75 12349.42 88888.00 2007-04-28 22:56:50.375 118 62.62 55457.75 12349.45 88888.00 2007-04-28 22:56:50.500 118 62.65 55457.72 12349.42 88888.00 2007-04-28 22:56:50.625 118 62.62 55457.68 12349.45 88888.00 2007-04-28 22:56:50.750 118 62.65 55457.70 12349.50 88888.00 2007-04-28 22:56:50.875 118 62.67 55457.72 -1612.78 88888.00 2007-04-28 22:56:51.000 118 62.75 55457.70 12349.58 88888.00 2007-04-28 22:56:51.125 118 62.73 55457.70 12349.55 88888.00 2007-04-28 22:56:51.250 118 62.67 55457.65 12349.62 88888.00 2007-04-28 22:56:51.375 118 62.73 55457.65 12349.62 88888.00 2007-04-28 22:56:51.500 118 62.73 55457.68 12349.60 88888.00 2007-04-28 22:56:51.625 118 62.67 55457.65 12349.60 88888.00 2007-04-28 22:56:51.750 118 62.70 55457.65 12349.60 88888.00 2007-04-28 22:56:51.875 118 62.75 55457.70 -58956.78 88888.00 2007-04-28 22:56:52.000 118 62.77 55457.70 12349.65 88888.00 2007-04-28 22:56:52.125 118 62.73 55457.68 12349.70 88888.00 2007-04-28 22:56:52.250 118 62.75 55457.68 12349.75 88888.00 2007-04-28 22:56:52.375 118 62.77 55457.70 12349.77 88888.00 2007-04-28 22:56:52.500 118 62.80 55457.70 12349.80 88888.00 2007-04-28 22:56:52.625 118 62.83 55457.68 12349.80 88888.00 2007-04-28 22:56:52.750 118 62.85 55457.65 12349.83 88888.00 2007-04-28 22:56:52.875 118 62.80 55457.60 -29465.58 88888.00 2007-04-28 22:56:53.000 118 62.77 55457.60 12349.88 88888.00 2007-04-28 22:56:53.125 118 62.80 55457.65 12349.92 88888.00 2007-04-28 22:56:53.250 118 62.83 55457.70 12349.98 88888.00 2007-04-28 22:56:53.375 118 62.83 55457.68 12349.92 88888.00 2007-04-28 22:56:53.500 118 62.80 55457.65 12349.92 88888.00 2007-04-28 22:56:53.625 118 62.85 55457.68 12349.92 88888.00 2007-04-28 22:56:53.750 118 62.88 55457.65 12349.92 88888.00 2007-04-28 22:56:53.875 118 62.83 55457.62 -3251.18 88888.00 2007-04-28 22:56:54.000 118 62.83 55457.60 12349.90 88888.00 2007-04-28 22:56:54.125 118 62.83 55457.60 12349.90 88888.00 2007-04-28 22:56:54.250 118 62.80 55457.60 12350.02 88888.00 2007-04-28 22:56:54.375 118 62.83 55457.60 12350.08 88888.00 2007-04-28 22:56:54.500 118 62.90 55457.60 12350.15 88888.00 2007-04-28 22:56:54.625 118 62.90 55457.62 12350.05 88888.00 2007-04-28 22:56:54.750 118 62.83 55457.60 12350.08 88888.00 2007-04-28 22:56:54.875 118 62.83 55457.60 -11443.17 88888.00 2007-04-28 22:56:55.000 118 62.88 55457.62 12350.27 88888.00 2007-04-28 22:56:55.125 118 62.95 55457.65 12350.23 88888.00 2007-04-28 22:56:55.250 118 62.88 55457.60 12350.17 88888.00 2007-04-28 22:56:55.375 118 62.85 55457.57 12350.17 88888.00 2007-04-28 22:56:55.500 118 62.90 55457.55 12350.17 88888.00 2007-04-28 22:56:55.625 118 62.90 55457.57 12350.17 88888.00 2007-04-28 22:56:55.750 118 62.90 55457.57 12350.15 88888.00 2007-04-28 22:56:55.875 118 62.90 55457.60 -27827.17 88888.00 2007-04-28 22:56:56.000 118 62.88 55457.57 12350.25 88888.00 2007-04-28 22:56:56.125 118 62.92 55457.57 12350.20 88888.00 2007-04-28 22:56:56.250 118 62.88 55457.57 12350.33 88888.00 2007-04-28 22:56:56.375 118 62.90 55457.57 12350.40 88888.00 2007-04-28 22:56:56.500 118 62.90 55457.60 12350.38 88888.00 2007-04-28 22:56:56.625 118 62.88 55457.55 12350.27 88888.00 2007-04-28 22:56:56.750 118 62.85 55457.55 12350.30 88888.00 2007-04-28 22:56:56.875 118 62.92 55457.60 -173644.7788888.00 2007-04-28 22:56:57.000 118 62.98 55457.60 12350.45 88888.00 2007-04-28 22:56:57.125 118 62.98 55457.60 12350.42 88888.00 2007-04-28 22:56:57.250 118 62.98 55457.57 12350.35 88888.00 2007-04-28 22:56:57.375 118 62.90 55457.55 12350.33 88888.00 2007-04-28 22:56:57.500 118 62.88 55457.50 12350.42 88888.00 2007-04-28 22:56:57.625 118 62.92 55457.53 12350.48 88888.00 2007-04-28 22:56:57.750 118 62.90 55457.53 12350.50 88888.00 2007-04-28 22:56:57.875 118 62.88 55457.55 -31103.97 88888.00 2007-04-28 22:56:58.000 118 62.88 55457.50 12350.42 88888.00 2007-04-28 22:56:58.125 118 62.88 55457.55 12350.50 88888.00 2007-04-28 22:56:58.250 118 62.92 55457.60 12350.55 88888.00 2007-04-28 22:56:58.375 118 62.92 55457.62 12350.58 88888.00 2007-04-28 22:56:58.500 118 62.92 55457.60 12350.58 88888.00 2007-04-28 22:56:58.625 118 62.90 55457.60 12350.60 88888.00 2007-04-28 22:56:58.750 118 62.90 55457.57 12350.65 88888.00 2007-04-28 22:56:58.875 118 62.92 55457.55 -37657.57 88888.00 2007-04-28 22:56:59.000 118 62.88 55457.55 12350.70 88888.00 2007-04-28 22:56:59.125 118 62.90 55457.57 12350.65 88888.00 2007-04-28 22:56:59.250 118 62.90 55457.57 12350.70 88888.00 2007-04-28 22:56:59.375 118 62.92 55457.57 12350.77 88888.00 2007-04-28 22:56:59.500 118 62.90 55457.60 12350.83 88888.00 2007-04-28 22:56:59.625 118 62.90 55457.57 12350.77 88888.00 2007-04-28 22:56:59.750 118 62.88 55457.57 12350.73 88888.00 2007-04-28 22:56:59.875 118 62.85 55457.60 -19635.17 88888.00 2007-04-28 22:57:00.000 118 62.88 55457.60 12350.77 88888.00 2007-04-28 22:57:00.125 118 62.92 55457.62 12350.77 88888.00 2007-04-28 22:57:00.250 118 62.88 55457.62 12350.80 88888.00 2007-04-28 22:57:00.375 118 62.83 55457.60 12350.83 88888.00 2007-04-28 22:57:00.500 118 62.80 55457.60 12350.85 88888.00 2007-04-28 22:57:00.625 118 62.77 55457.62 12350.90 88888.00 2007-04-28 22:57:00.750 118 62.80 55457.60 12350.92 88888.00 2007-04-28 22:57:00.875 118 62.83 55457.60 -37657.57 88888.00 2007-04-28 22:57:01.000 118 62.77 55457.60 12350.80 88888.00 2007-04-28 22:57:01.125 118 62.75 55457.60 12350.83 88888.00 2007-04-28 22:57:01.250 118 62.75 55457.60 12350.80 88888.00 2007-04-28 22:57:01.375 118 62.73 55457.60 12350.77 88888.00 2007-04-28 22:57:01.500 118 62.70 55457.60 12350.77 88888.00 2007-04-28 22:57:01.625 118 62.65 55457.55 12350.83 88888.00 2007-04-28 22:57:01.750 118 62.67 55457.55 12350.88 88888.00 2007-04-28 22:57:01.875 118 62.70 55457.60 -36019.18 88888.00 2007-04-28 22:57:02.000 118 62.67 55457.60 12350.90 88888.00 2007-04-28 22:57:02.125 118 62.70 55457.65 12350.88 88888.00 2007-04-28 22:57:02.250 118 62.73 55457.65 12350.85 88888.00 2007-04-28 22:57:02.375 118 62.70 55457.60 12350.88 88888.00 2007-04-28 22:57:02.500 118 62.73 55457.60 12350.95 88888.00 2007-04-28 22:57:02.625 118 62.77 55457.62 12350.92 88888.00 2007-04-28 22:57:02.750 118 62.70 55457.62 12350.92 88888.00 2007-04-28 22:57:02.875 118 62.62 55457.60 -31103.97 88888.00 2007-04-28 22:57:03.000 118 62.60 55457.60 12350.95 88888.00 2007-04-28 22:57:03.125 118 62.65 55457.60 12350.92 88888.00 2007-04-28 22:57:03.250 118 62.67 55457.65 12350.95 88888.00 2007-04-28 22:57:03.375 118 62.70 55457.62 12351.00 88888.00 2007-04-28 22:57:03.500 118 62.65 55457.60 12351.00 88888.00 2007-04-28 22:57:03.625 118 62.60 55457.60 12351.00 88888.00 2007-04-28 22:57:03.750 118 62.60 55457.60 12351.00 88888.00 2007-04-28 22:57:03.875 118 62.60 55457.62 -16358.38 88888.00 2007-04-28 22:57:04.000 118 62.58 55457.65 12351.00 88888.00 2007-04-28 22:57:04.125 118 62.55 55457.65 12350.92 88888.00 2007-04-28 22:57:04.250 118 62.55 55457.62 12351.00 88888.00 2007-04-28 22:57:04.375 118 62.60 55457.62 12351.05 88888.00 2007-04-28 22:57:04.500 118 62.62 55457.65 12351.08 88888.00 2007-04-28 22:57:04.625 118 62.65 55457.65 12351.08 88888.00 2007-04-28 22:57:04.750 118 62.58 55457.65 12351.12 88888.00 2007-04-28 22:57:04.875 118 62.58 55457.65 -11443.17 88888.00 2007-04-28 22:57:05.000 118 62.65 55457.65 12351.08 88888.00 2007-04-28 22:57:05.125 118 62.60 55457.68 12351.08 88888.00 2007-04-28 22:57:05.250 118 62.60 55457.65 12351.12 88888.00 2007-04-28 22:57:05.375 118 62.55 55457.65 12351.15 88888.00 2007-04-28 22:57:05.500 118 62.52 55457.68 12351.12 88888.00 2007-04-28 22:57:05.625 118 62.55 55457.70 12351.08 88888.00 2007-04-28 22:57:05.750 118 62.55 55457.68 12351.05 88888.00 2007-04-28 22:57:05.875 118 62.58 55457.68 -8166.38 88888.00 2007-04-28 22:57:06.000 118 62.52 55457.68 12351.08 88888.00 2007-04-28 22:57:06.125 118 62.50 55457.70 12351.10 88888.00 2007-04-28 22:57:06.250 118 62.52 55457.70 12351.08 88888.00 2007-04-28 22:57:06.375 118 62.55 55457.70 12351.08 88888.00 2007-04-28 22:57:06.500 118 62.55 55457.70 12351.08 88888.00 2007-04-28 22:57:06.625 118 62.55 55457.68 12351.05 88888.00 2007-04-28 22:57:06.750 118 62.48 55457.70 12351.00 88888.00 2007-04-28 22:57:06.875 118 62.48 55457.68 -16358.38 88888.00 2007-04-28 22:57:07.000 118 62.45 55457.68 12351.02 88888.00 2007-04-28 22:57:07.125 118 62.50 55457.70 12351.05 88888.00 2007-04-28 22:57:07.250 118 62.52 55457.72 12351.02 88888.00 2007-04-28 22:57:07.375 118 62.45 55457.72 12350.98 88888.00 2007-04-28 22:57:07.500 118 62.42 55457.72 12351.02 88888.00 2007-04-28 22:57:07.625 118 62.50 55457.75 12351.02 88888.00 2007-04-28 22:57:07.750 118 62.52 55457.72 12351.00 88888.00 2007-04-28 22:57:07.875 118 62.48 55457.70 -1612.78 88888.00 2007-04-28 22:57:08.000 118 62.42 55457.72 12351.10 88888.00 2007-04-28 22:57:08.125 118 62.48 55457.75 12351.05 88888.00 2007-04-28 22:57:08.250 118 62.48 55457.75 12351.05 88888.00 2007-04-28 22:57:08.375 118 62.52 55457.78 12351.02 88888.00 2007-04-28 22:57:08.500 118 62.48 55457.78 12351.05 88888.00 2007-04-28 22:57:08.625 118 62.45 55457.78 12351.10 88888.00 2007-04-28 22:57:08.750 118 62.52 55457.78 12351.08 88888.00 2007-04-28 22:57:08.875 118 62.52 55457.75 -21273.58 88888.00 2007-04-28 22:57:09.000 118 62.45 55457.72 12350.98 88888.00 2007-04-28 22:57:09.125 118 62.45 55457.75 12351.05 88888.00 2007-04-28 22:57:09.250 118 62.48 55457.80 12351.05 88888.00 2007-04-28 22:57:09.375 118 62.50 55457.78 12350.95 88888.00 2007-04-28 22:57:09.500 118 62.52 55457.78 12350.98 88888.00 2007-04-28 22:57:09.625 118 62.48 55457.75 12351.02 88888.00 2007-04-28 22:57:09.750 118 62.42 55457.72 12351.05 88888.00 2007-04-28 22:57:09.875 118 62.45 55457.75 -13081.58 88888.00 2007-04-28 22:57:10.000 118 62.50 55457.75 12351.10 88888.00 2007-04-28 22:57:10.125 118 62.50 55457.78 12351.00 88888.00 2007-04-28 22:57:10.250 118 62.45 55457.80 12351.00 88888.00 2007-04-28 22:57:10.375 118 62.48 55457.75 12351.05 88888.00 2007-04-28 22:57:10.500 118 62.48 55457.75 12351.10 88888.00 2007-04-28 22:57:10.625 118 62.50 55457.80 12351.08 88888.00 2007-04-28 22:57:10.750 118 62.50 55457.78 12351.02 88888.00 2007-04-28 22:57:10.875 118 62.48 55457.75 -17996.78 88888.00 2007-04-28 22:57:11.000 118 62.48 55457.75 12350.95 88888.00 2007-04-28 22:57:11.125 118 62.40 55457.75 12350.90 88888.00 2007-04-28 22:57:11.250 118 62.40 55457.75 12350.88 88888.00 2007-04-28 22:57:11.375 118 62.48 55457.78 12350.90 88888.00 2007-04-28 22:57:11.500 118 62.50 55457.82 12350.98 88888.00 2007-04-28 22:57:11.625 118 62.52 55457.88 12351.00 88888.00 2007-04-28 22:57:11.750 118 62.50 55457.88 12350.92 88888.00 2007-04-28 22:57:11.875 118 62.42 55457.82 -8166.38 88888.00 2007-04-28 22:57:12.000 118 62.40 55457.75 12350.85 88888.00 2007-04-28 22:57:12.125 118 62.40 55457.80 12350.90 88888.00 2007-04-28 22:57:12.250 118 62.42 55457.85 12350.95 88888.00 2007-04-28 22:57:12.375 118 62.48 55457.88 12350.95 88888.00 2007-04-28 22:57:12.500 118 62.45 55457.88 12350.92 88888.00 2007-04-28 22:57:12.625 118 62.48 55457.82 12350.88 88888.00 2007-04-28 22:57:12.750 118 62.42 55457.82 12350.88 88888.00 2007-04-28 22:57:12.875 118 62.38 55457.82 -191667.1788888.00 2007-04-28 22:57:13.000 118 62.40 55457.82 12350.80 88888.00 2007-04-28 22:57:13.125 118 62.40 55457.82 12350.77 88888.00 2007-04-28 22:57:13.250 118 62.35 55457.80 12350.80 88888.00 2007-04-28 22:57:13.375 118 62.35 55457.82 12350.75 88888.00 2007-04-28 22:57:13.500 118 62.33 55457.82 12350.80 88888.00 2007-04-28 22:57:13.625 118 62.38 55457.85 12350.85 88888.00 2007-04-28 22:57:13.750 118 62.40 55457.90 12350.77 88888.00 2007-04-28 22:57:13.875 118 62.33 55457.88 -158899.1788888.00 2007-04-28 22:57:14.000 118 62.30 55457.82 12350.75 88888.00 2007-04-28 22:57:14.125 118 62.35 55457.85 12350.77 88888.00 2007-04-28 22:57:14.250 118 62.35 55457.90 12350.77 88888.00 2007-04-28 22:57:14.375 118 62.27 55457.90 12350.73 88888.00 2007-04-28 22:57:14.500 118 62.25 55457.90 12350.77 88888.00 2007-04-28 22:57:14.625 118 62.27 55457.90 12350.77 88888.00 2007-04-28 22:57:14.750 118 62.27 55457.93 12350.75 88888.00 2007-04-28 22:57:14.875 118 62.23 55457.88 -9804.77 88888.00 2007-04-28 22:57:15.000 118 62.23 55457.90 12350.83 88888.00 2007-04-28 22:57:15.125 118 62.30 55457.95 12350.83 88888.00 2007-04-28 22:57:15.250 118 62.25 55457.93 12350.77 88888.00 2007-04-28 22:57:15.375 118 62.17 55457.90 12350.67 88888.00 2007-04-28 22:57:15.500 118 62.12 55457.88 12350.65 88888.00 2007-04-28 22:57:15.625 118 62.17 55457.95 12350.73 88888.00 2007-04-28 22:57:15.750 118 62.20 55457.97 12350.77 88888.00 2007-04-28 22:57:15.875 118 62.20 55457.97 -32742.38 88888.00 2007-04-28 22:57:16.000 118 62.17 55457.95 12350.77 88888.00 2007-04-28 22:57:16.125 118 62.15 55457.95 12350.83 88888.00 2007-04-28 22:57:16.250 118 62.17 55457.97 12350.88 88888.00 2007-04-28 22:57:16.375 118 62.15 55457.97 12350.83 88888.00 2007-04-28 22:57:16.500 118 62.12 55457.97 12350.77 88888.00 2007-04-28 22:57:16.625 118 62.05 55457.97 12350.77 88888.00 2007-04-28 22:57:16.750 118 62.05 55457.95 12350.80 88888.00 2007-04-28 22:57:16.875 118 62.05 55457.93 -45849.57 88888.00 2007-04-28 22:57:17.000 118 62.02 55457.97 12350.90 88888.00 2007-04-28 22:57:17.125 118 62.08 55458.03 12350.88 88888.00 2007-04-28 22:57:17.250 118 62.02 55458.00 12350.83 88888.00 2007-04-28 22:57:17.375 118 61.98 55458.00 12350.85 88888.00 2007-04-28 22:57:17.500 118 61.95 55458.00 12350.88 88888.00 2007-04-28 22:57:17.625 118 61.98 55457.97 12350.85 88888.00 2007-04-28 22:57:17.750 118 61.98 55457.97 12350.80 88888.00 2007-04-28 22:57:17.875 118 61.90 55458.00 -11443.17 88888.00 2007-04-28 22:57:18.000 118 61.92 55458.03 12350.85 88888.00 2007-04-28 22:57:18.125 118 61.83 55458.00 12350.85 88888.00 2007-04-28 22:57:18.250 118 61.85 55458.05 12350.90 88888.00 2007-04-28 22:57:18.375 118 61.88 55458.07 12350.88 88888.00 2007-04-28 22:57:18.500 118 61.85 55458.05 12350.80 88888.00 2007-04-28 22:57:18.625 118 61.77 55458.05 12350.77 88888.00 2007-04-28 22:57:18.750 118 61.77 55458.07 12350.83 88888.00 2007-04-28 22:57:18.875 118 61.77 55458.07 -31103.97 88888.00 2007-04-28 22:57:19.000 118 61.77 55458.07 12350.80 88888.00 2007-04-28 22:57:19.125 118 61.80 55458.10 12350.75 88888.00 2007-04-28 22:57:19.250 118 61.77 55458.12 12350.80 88888.00 2007-04-28 22:57:19.375 118 61.67 55458.10 12350.75 88888.00 2007-04-28 22:57:19.500 118 61.67 55458.07 12350.75 88888.00 2007-04-28 22:57:19.625 118 61.65 55458.10 12350.70 88888.00 2007-04-28 22:57:19.750 118 61.65 55458.10 12350.73 88888.00 2007-04-28 22:57:19.875 118 61.65 55458.10 -68787.18 88888.00 2007-04-28 22:57:20.000 118 61.62 55458.10 12350.70 88888.00 2007-04-28 22:57:20.125 118 61.62 55458.12 12350.65 88888.00 2007-04-28 22:57:20.250 118 61.62 55458.18 12350.70 88888.00 2007-04-28 22:57:20.375 118 61.60 55458.20 12350.77 88888.00 2007-04-28 22:57:20.500 118 61.60 55458.15 12350.83 88888.00 2007-04-28 22:57:20.625 118 61.58 55458.15 12350.75 88888.00 2007-04-28 22:57:20.750 118 61.55 55458.12 12350.70 88888.00 2007-04-28 22:57:20.875 118 61.58 55458.12 -36019.18 88888.00 2007-04-28 22:57:21.000 118 61.60 55458.15 12350.70 88888.00 2007-04-28 22:57:21.125 118 61.58 55458.20 12350.65 88888.00 2007-04-28 22:57:21.250 118 61.50 55458.20 12350.62 88888.00 2007-04-28 22:57:21.375 118 61.45 55458.15 12350.62 88888.00 2007-04-28 22:57:21.500 118 61.42 55458.18 12350.58 88888.00 2007-04-28 22:57:21.625 118 61.42 55458.18 12350.62 88888.00 2007-04-28 22:57:21.750 118 61.42 55458.20 12350.67 88888.00 2007-04-28 22:57:21.875 118 61.42 55458.20 -17996.78 88888.00 2007-04-28 22:57:22.000 118 61.45 55458.20 12350.67 88888.00 2007-04-28 22:57:22.125 118 61.45 55458.22 12350.60 88888.00 2007-04-28 22:57:22.250 118 61.35 55458.25 12350.65 88888.00 2007-04-28 22:57:22.375 118 61.35 55458.22 12350.55 88888.00 2007-04-28 22:57:22.500 118 61.33 55458.25 12350.55 88888.00 2007-04-28 22:57:22.625 118 61.38 55458.30 12350.55 88888.00 2007-04-28 22:57:22.750 118 61.38 55458.30 12350.52 88888.00 2007-04-28 22:57:22.875 118 61.35 55458.30 -103193.5788888.00 2007-04-28 22:57:23.000 118 61.27 55458.25 12350.40 88888.00 2007-04-28 22:57:23.125 118 61.20 55458.25 12350.40 88888.00 2007-04-28 22:57:23.250 118 61.23 55458.32 12350.48 88888.00 2007-04-28 22:57:23.375 118 61.25 55458.30 12350.52 88888.00 2007-04-28 22:57:23.500 118 61.27 55458.28 12350.52 88888.00 2007-04-28 22:57:23.625 118 61.20 55458.30 12350.50 88888.00 2007-04-28 22:57:23.750 118 61.23 55458.30 12350.50 88888.00 2007-04-28 22:57:23.875 118 61.20 55458.30 -93363.18 88888.00 2007-04-28 22:57:24.000 118 61.17 55458.28 12350.38 88888.00 2007-04-28 22:57:24.125 118 61.10 55458.30 12350.38 88888.00 2007-04-28 22:57:24.250 118 61.12 55458.35 12350.42 88888.00 2007-04-28 22:57:24.375 118 61.17 55458.35 12350.50 88888.00 2007-04-28 22:57:24.500 118 61.23 55458.35 12350.50 88888.00 2007-04-28 22:57:24.625 118 61.17 55458.35 12350.38 88888.00 2007-04-28 22:57:24.750 118 61.15 55458.35 12350.38 88888.00 2007-04-28 22:57:24.875 118 61.15 55458.35 -55679.97 88888.00 2007-04-28 22:57:25.000 118 61.12 55458.38 12350.30 88888.00 2007-04-28 22:57:25.125 118 61.02 55458.35 12350.27 88888.00 2007-04-28 22:57:25.250 118 61.05 55458.32 12350.17 88888.00 2007-04-28 22:57:25.375 118 61.05 55458.32 12350.20 88888.00 2007-04-28 22:57:25.500 118 61.08 55458.32 12350.27 88888.00 2007-04-28 22:57:25.625 118 61.08 55458.38 12350.30 88888.00 2007-04-28 22:57:25.750 118 61.05 55458.35 12350.33 88888.00 2007-04-28 22:57:25.875 118 61.05 55458.35 -85171.18 88888.00 2007-04-28 22:57:26.000 118 61.05 55458.35 12350.45 88888.00 2007-04-28 22:57:26.125 118 61.15 55458.40 12350.42 88888.00 2007-04-28 22:57:26.250 118 61.12 55458.40 12350.38 88888.00 2007-04-28 22:57:26.375 118 61.02 55458.38 12350.35 88888.00 2007-04-28 22:57:26.500 118 60.98 55458.35 12350.33 88888.00 2007-04-28 22:57:26.625 118 60.98 55458.32 12350.30 88888.00 2007-04-28 22:57:26.750 118 61.00 55458.32 12350.27 88888.00 2007-04-28 22:57:26.875 118 60.95 55458.38 -75340.77 88888.00 2007-04-28 22:57:27.000 118 60.98 55458.35 12350.30 88888.00 2007-04-28 22:57:27.125 118 61.00 55458.40 12350.30 88888.00 2007-04-28 22:57:27.250 118 60.98 55458.35 12350.35 88888.00 2007-04-28 22:57:27.375 118 60.92 55458.35 12350.30 88888.00 2007-04-28 22:57:27.500 118 60.92 55458.32 12350.30 88888.00 2007-04-28 22:57:27.625 118 60.95 55458.35 12350.33 88888.00 2007-04-28 22:57:27.750 118 60.98 55458.35 12350.23 88888.00 2007-04-28 22:57:27.875 118 60.95 55458.30 -98278.38 88888.00 2007-04-28 22:57:28.000 118 60.92 55458.32 12350.27 88888.00 2007-04-28 22:57:28.125 118 60.92 55458.35 12350.35 88888.00 2007-04-28 22:57:28.250 118 60.98 55458.40 12350.38 88888.00 2007-04-28 22:57:28.375 118 61.02 55458.40 12350.35 88888.00 2007-04-28 22:57:28.500 118 60.98 55458.38 12350.35 88888.00 2007-04-28 22:57:28.625 118 60.98 55458.35 12350.38 88888.00 2007-04-28 22:57:28.750 118 60.98 55458.35 12350.38 88888.00 2007-04-28 22:57:28.875 118 60.92 55458.38 -98278.38 88888.00 2007-04-28 22:57:29.000 118 60.95 55458.35 12350.40 88888.00 2007-04-28 22:57:29.125 118 60.98 55458.35 12350.48 88888.00 2007-04-28 22:57:29.250 118 60.90 55458.35 12350.50 88888.00 2007-04-28 22:57:29.375 118 60.88 55458.32 12350.45 88888.00 2007-04-28 22:57:29.500 118 60.88 55458.38 12350.45 88888.00 2007-04-28 22:57:29.625 118 60.95 55458.40 12350.45 88888.00 2007-04-28 22:57:29.750 118 60.98 55458.40 12350.48 88888.00 2007-04-28 22:57:29.875 118 60.92 55458.38 -83532.77 88888.00 2007-04-28 22:57:30.000 118 60.88 55458.35 12350.50 88888.00 2007-04-28 22:57:30.125 118 60.92 55458.35 12350.45 88888.00 2007-04-28 22:57:30.250 118 60.95 55458.38 12350.42 88888.00 2007-04-28 22:57:30.375 118 60.90 55458.38 12350.42 88888.00 2007-04-28 22:57:30.500 118 60.88 55458.38 12350.50 88888.00 2007-04-28 22:57:30.625 118 60.90 55458.40 12350.55 88888.00 2007-04-28 22:57:30.750 118 60.95 55458.40 12350.58 88888.00 2007-04-28 22:57:30.875 118 60.92 55458.38 -81894.38 88888.00 2007-04-28 22:57:31.000 118 60.92 55458.32 12350.48 88888.00 2007-04-28 22:57:31.125 118 60.88 55458.32 12350.45 88888.00 2007-04-28 22:57:31.250 118 60.85 55458.35 12350.48 88888.00 2007-04-28 22:57:31.375 118 60.85 55458.35 12350.48 88888.00 2007-04-28 22:57:31.500 118 60.85 55458.35 12350.48 88888.00 2007-04-28 22:57:31.625 118 60.90 55458.32 12350.48 88888.00 2007-04-28 22:57:31.750 118 60.90 55458.32 12350.48 88888.00 2007-04-28 22:57:31.875 118 60.88 55458.32 -81894.38 88888.00 2007-04-28 22:57:32.000 118 60.85 55458.30 12350.48 88888.00 2007-04-28 22:57:32.125 118 60.88 55458.32 12350.45 88888.00 2007-04-28 22:57:32.250 118 60.92 55458.35 12350.52 88888.00 2007-04-28 22:57:32.375 118 61.00 55458.35 12350.58 88888.00 2007-04-28 22:57:32.500 118 60.98 55458.32 12350.58 88888.00 2007-04-28 22:57:32.625 118 60.88 55458.30 12350.55 88888.00 2007-04-28 22:57:32.750 118 60.92 55458.30 12350.58 88888.00 2007-04-28 22:57:32.875 118 60.95 55458.32 -93363.18 88888.00 2007-04-28 22:57:33.000 118 60.92 55458.30 12350.60 88888.00 2007-04-28 22:57:33.125 118 60.90 55458.30 12350.58 88888.00 2007-04-28 22:57:33.250 118 60.90 55458.32 12350.62 88888.00 2007-04-28 22:57:33.375 118 60.92 55458.32 12350.62 88888.00 2007-04-28 22:57:33.500 118 60.92 55458.32 12350.67 88888.00 2007-04-28 22:57:33.625 118 61.00 55458.32 12350.65 88888.00 2007-04-28 22:57:33.750 118 60.95 55458.28 12350.52 88888.00 2007-04-28 22:57:33.875 118 60.88 55458.25 -98278.38 88888.00 2007-04-28 22:57:34.000 118 60.88 55458.25 12350.65 88888.00 2007-04-28 22:57:34.125 118 60.95 55458.30 12350.60 88888.00 2007-04-28 22:57:34.250 118 60.90 55458.30 12350.60 88888.00 2007-04-28 22:57:34.375 118 60.90 55458.28 12350.58 88888.00 2007-04-28 22:57:34.500 118 60.90 55458.25 12350.58 88888.00 2007-04-28 22:57:34.625 118 60.90 55458.22 12350.62 88888.00 2007-04-28 22:57:34.750 118 60.95 55458.28 12350.70 88888.00 2007-04-28 22:57:34.875 118 60.92 55458.28 -103193.5788888.00 2007-04-28 22:57:35.000 118 60.88 55458.28 12350.75 88888.00 2007-04-28 22:57:35.125 118 60.92 55458.30 12350.70 88888.00 2007-04-28 22:57:35.250 118 60.88 55458.32 12350.73 88888.00 2007-04-28 22:57:35.375 118 60.90 55458.32 12350.73 88888.00 2007-04-28 22:57:35.500 118 60.90 55458.35 12350.77 88888.00 2007-04-28 22:57:35.625 118 60.92 55458.35 12350.77 88888.00 2007-04-28 22:57:35.750 118 60.90 55458.35 12350.67 88888.00 2007-04-28 22:57:35.875 118 60.80 55458.32 -78617.57 88888.00 2007-04-28 22:57:36.000 118 60.80 55458.30 12350.65 88888.00 2007-04-28 22:57:36.125 118 60.85 55458.32 12350.67 88888.00 2007-04-28 22:57:36.250 118 60.90 55458.35 12350.65 88888.00 2007-04-28 22:57:36.375 118 60.88 55458.32 12350.52 88888.00 2007-04-28 22:57:36.500 118 60.80 55458.32 12350.55 88888.00 2007-04-28 22:57:36.625 118 60.83 55458.32 12350.67 88888.00 2007-04-28 22:57:36.750 118 60.85 55458.35 12350.75 88888.00 2007-04-28 22:57:36.875 118 60.85 55458.32 -75340.77 88888.00 2007-04-28 22:57:37.000 118 60.88 55458.35 12350.83 88888.00 2007-04-28 22:57:37.125 118 60.92 55458.35 12350.75 88888.00 2007-04-28 22:57:37.250 118 60.88 55458.32 12350.73 88888.00 2007-04-28 22:57:37.375 118 60.88 55458.30 12350.67 88888.00 2007-04-28 22:57:37.500 118 60.83 55458.30 12350.67 88888.00 2007-04-28 22:57:37.625 118 60.80 55458.32 12350.73 88888.00 2007-04-28 22:57:37.750 118 60.83 55458.32 12350.75 88888.00 2007-04-28 22:57:37.875 118 60.83 55458.32 -14719.98 88888.00 2007-04-28 22:57:38.000 118 60.80 55458.32 12350.85 88888.00 2007-04-28 22:57:38.125 118 60.85 55458.35 12350.85 88888.00 2007-04-28 22:57:38.250 118 60.80 55458.35 12350.80 88888.00 2007-04-28 22:57:38.375 118 60.75 55458.32 12350.83 88888.00 2007-04-28 22:57:38.500 118 60.83 55458.32 12350.80 88888.00 2007-04-28 22:57:38.625 118 60.85 55458.32 12350.75 88888.00 2007-04-28 22:57:38.750 118 60.83 55458.32 12350.77 88888.00 2007-04-28 22:57:38.875 118 60.80 55458.35 21324.83 88888.00 2007-04-28 22:57:39.000 118 60.83 55458.32 12350.92 88888.00 2007-04-28 22:57:39.125 118 60.83 55458.28 12350.85 88888.00 2007-04-28 22:57:39.250 118 60.77 55458.32 12350.88 88888.00 2007-04-28 22:57:39.375 118 60.77 55458.32 12350.90 88888.00 2007-04-28 22:57:39.500 118 60.75 55458.28 12350.85 88888.00 2007-04-28 22:57:39.625 118 60.73 55458.28 12350.88 88888.00 2007-04-28 22:57:39.750 118 60.85 55458.32 12350.90 88888.00 2007-04-28 22:57:39.875 118 60.88 55458.32 -73702.38 88888.00 2007-04-28 22:57:40.000 118 60.80 55458.30 12350.90 88888.00 2007-04-28 22:57:40.125 118 60.77 55458.30 12350.92 88888.00 2007-04-28 22:57:40.250 118 60.77 55458.35 12350.95 88888.00 2007-04-28 22:57:40.375 118 60.85 55458.40 12351.00 88888.00 2007-04-28 22:57:40.500 118 60.85 55458.40 12350.98 88888.00 2007-04-28 22:57:40.625 118 60.80 55458.35 12350.88 88888.00 2007-04-28 22:57:40.750 118 60.75 55458.30 12350.85 88888.00 2007-04-28 22:57:40.875 118 60.77 55458.30 -45849.57 88888.00 2007-04-28 22:57:41.000 118 60.75 55458.32 12350.83 88888.00 2007-04-28 22:57:41.125 118 60.65 55458.30 12350.77 88888.00 2007-04-28 22:57:41.250 118 60.65 55458.30 12350.83 88888.00 2007-04-28 22:57:41.375 118 60.75 55458.30 12350.88 88888.00 2007-04-28 22:57:41.500 118 60.77 55458.32 12350.90 88888.00 2007-04-28 22:57:41.625 118 60.80 55458.35 12350.92 88888.00 2007-04-28 22:57:41.750 118 60.75 55458.30 12350.90 88888.00 2007-04-28 22:57:41.875 118 60.70 55458.28 90137.62 88888.00 2007-04-28 22:57:42.000 118 60.70 55458.30 12350.88 88888.00 2007-04-28 22:57:42.125 118 60.75 55458.32 12350.92 88888.00 2007-04-28 22:57:42.250 118 60.73 55458.35 12350.95 88888.00 2007-04-28 22:57:42.375 118 60.70 55458.32 12350.95 88888.00 2007-04-28 22:57:42.500 118 60.70 55458.35 12350.98 88888.00 2007-04-28 22:57:42.625 118 60.70 55458.35 12350.98 88888.00 2007-04-28 22:57:42.750 118 60.70 55458.32 12351.02 88888.00 2007-04-28 22:57:42.875 118 60.67 55458.32 -55679.97 88888.00 2007-04-28 22:57:43.000 118 60.67 55458.30 12351.02 88888.00 2007-04-28 22:57:43.125 118 60.73 55458.30 12351.02 88888.00 2007-04-28 22:57:43.250 118 60.73 55458.28 12351.05 88888.00 2007-04-28 22:57:43.375 118 60.67 55458.25 12351.02 88888.00 2007-04-28 22:57:43.500 118 60.62 55458.22 12351.00 88888.00 2007-04-28 22:57:43.625 118 60.60 55458.22 12351.00 88888.00 2007-04-28 22:57:43.750 118 60.62 55458.22 12351.02 88888.00 2007-04-28 22:57:43.875 118 60.62 55458.25 -60595.18 88888.00 2007-04-28 22:57:44.000 118 60.60 55458.25 12350.92 88888.00 2007-04-28 22:57:44.125 118 60.65 55458.28 12350.92 88888.00 2007-04-28 22:57:44.250 118 60.62 55458.30 12350.98 88888.00 2007-04-28 22:57:44.375 118 60.60 55458.25 12350.92 88888.00 2007-04-28 22:57:44.500 118 60.60 55458.22 12350.92 88888.00 2007-04-28 22:57:44.625 118 60.67 55458.25 12351.08 88888.00 2007-04-28 22:57:44.750 118 60.70 55458.28 12351.02 88888.00 2007-04-28 22:57:44.875 118 60.67 55458.25 -67148.77 88888.00 2007-04-28 22:57:45.000 118 60.65 55458.20 12351.02 88888.00 2007-04-28 22:57:45.125 118 60.62 55458.25 12351.02 88888.00 2007-04-28 22:57:45.250 118 60.55 55458.25 12351.08 88888.00 2007-04-28 22:57:45.375 118 60.52 55458.22 12351.08 88888.00 2007-04-28 22:57:45.500 118 60.55 55458.25 12351.05 88888.00 2007-04-28 22:57:45.625 118 60.58 55458.28 12351.02 88888.00 2007-04-28 22:57:45.750 118 60.48 55458.25 12351.02 88888.00 2007-04-28 22:57:45.875 118 60.52 55458.28 -57318.38 88888.00 2007-04-28 22:57:46.000 118 60.60 55458.30 12351.10 88888.00 2007-04-28 22:57:46.125 118 60.62 55458.28 12351.12 88888.00 2007-04-28 22:57:46.250 118 60.55 55458.25 12351.17 88888.00 2007-04-28 22:57:46.375 118 60.55 55458.22 12351.12 88888.00 2007-04-28 22:57:46.500 118 60.55 55458.22 12351.08 88888.00 2007-04-28 22:57:46.625 118 60.55 55458.22 12351.17 88888.00 2007-04-28 22:57:46.750 118 60.55 55458.22 12351.20 88888.00 2007-04-28 22:57:46.875 118 60.52 55458.22 -49126.38 88888.00 2007-04-28 22:57:47.000 118 60.52 55458.20 12351.10 88888.00 2007-04-28 22:57:47.125 118 60.50 55458.18 12351.15 88888.00 2007-04-28 22:57:47.250 118 60.50 55458.18 12351.23 88888.00 2007-04-28 22:57:47.375 118 60.48 55458.18 12351.25 88888.00 2007-04-28 22:57:47.500 118 60.50 55458.18 12351.27 88888.00 2007-04-28 22:57:47.625 118 60.55 55458.18 12351.25 88888.00 2007-04-28 22:57:47.750 118 60.50 55458.18 12351.27 88888.00 2007-04-28 22:57:47.875 118 60.48 55458.18 -27827.17 88888.00 2007-04-28 22:57:48.000 118 60.52 55458.20 12351.30 88888.00 2007-04-28 22:57:48.125 118 60.48 55458.18 12351.27 88888.00 2007-04-28 22:57:48.250 118 60.48 55458.20 12351.30 88888.00 2007-04-28 22:57:48.375 118 60.50 55458.18 12351.27 88888.00 2007-04-28 22:57:48.500 118 60.40 55458.15 12351.27 88888.00 2007-04-28 22:57:48.625 118 60.38 55458.07 12351.30 88888.00 2007-04-28 22:57:48.750 118 60.38 55458.07 12351.33 88888.00 2007-04-28 22:57:48.875 118 60.45 55458.12 -65510.38 88888.00 2007-04-28 22:57:49.000 118 60.50 55458.12 12351.25 88888.00 2007-04-28 22:57:49.125 118 60.48 55458.12 12351.27 88888.00 2007-04-28 22:57:49.250 118 60.45 55458.18 12351.40 88888.00 2007-04-28 22:57:49.375 118 60.45 55458.15 12351.40 88888.00 2007-04-28 22:57:49.500 118 60.40 55458.12 12351.38 88888.00 2007-04-28 22:57:49.625 118 60.38 55458.10 12351.35 88888.00 2007-04-28 22:57:49.750 118 60.35 55458.10 12351.38 88888.00 2007-04-28 22:57:49.875 118 60.38 55458.10 -95001.57 88888.00 2007-04-28 22:57:50.000 118 60.42 55458.10 12351.42 88888.00 2007-04-28 22:57:50.125 118 60.45 55458.15 12351.42 88888.00 2007-04-28 22:57:50.250 118 60.38 55458.12 12351.42 88888.00 2007-04-28 22:57:50.375 118 60.35 55458.12 12351.50 88888.00 2007-04-28 22:57:50.500 118 60.38 55458.12 12351.52 88888.00 2007-04-28 22:57:50.625 118 60.40 55458.12 12351.58 88888.00 2007-04-28 22:57:50.750 118 60.38 55458.10 12351.55 88888.00 2007-04-28 22:57:50.875 118 60.35 55458.07 -72063.98 88888.00 2007-04-28 22:57:51.000 118 60.30 55458.05 12351.48 88888.00 2007-04-28 22:57:51.125 118 60.35 55458.10 12351.48 88888.00 2007-04-28 22:57:51.250 118 60.33 55458.10 12351.52 88888.00 2007-04-28 22:57:51.375 118 60.33 55458.07 12351.55 88888.00 2007-04-28 22:57:51.500 118 60.33 55458.07 12351.52 88888.00 2007-04-28 22:57:51.625 118 60.33 55458.07 12351.58 88888.00 2007-04-28 22:57:51.750 118 60.35 55458.15 12351.58 88888.00 2007-04-28 22:57:51.875 118 60.33 55458.12 57369.62 88888.00 2007-04-28 22:57:52.000 118 60.27 55458.10 12351.75 88888.00 2007-04-28 22:57:52.125 118 60.30 55458.12 12351.70 88888.00 2007-04-28 22:57:52.250 118 60.30 55458.12 12351.73 88888.00 2007-04-28 22:57:52.375 118 60.27 55458.10 12351.77 88888.00 2007-04-28 22:57:52.500 118 60.33 55458.05 12351.83 88888.00 2007-04-28 22:57:52.625 118 60.33 55458.05 12351.77 88888.00 2007-04-28 22:57:52.750 118 60.33 55458.10 12351.75 88888.00 2007-04-28 22:57:52.875 118 60.35 55458.10 68838.43 88888.00 2007-04-28 22:57:53.000 118 60.35 55458.05 12351.73 88888.00 2007-04-28 22:57:53.125 118 60.35 55458.10 12351.75 88888.00 2007-04-28 22:57:53.250 118 60.38 55458.10 12351.77 88888.00 2007-04-28 22:57:53.375 118 60.38 55458.10 12351.77 88888.00 2007-04-28 22:57:53.500 118 60.33 55458.07 12351.75 88888.00 2007-04-28 22:57:53.625 118 60.35 55458.07 12351.70 88888.00 2007-04-28 22:57:53.750 118 60.35 55458.07 12351.80 88888.00 2007-04-28 22:57:53.875 118 60.33 55458.07 26240.03 88888.00 2007-04-28 22:57:54.000 118 60.33 55458.03 12351.80 88888.00 2007-04-28 22:57:54.125 118 60.38 55458.05 12351.75 88888.00 2007-04-28 22:57:54.250 118 60.35 55458.05 12351.77 88888.00 2007-04-28 22:57:54.375 118 60.27 55458.03 12351.77 88888.00 2007-04-28 22:57:54.500 118 60.25 55458.00 12351.73 88888.00 2007-04-28 22:57:54.625 118 60.25 55458.03 12351.75 88888.00 2007-04-28 22:57:54.750 118 60.35 55458.03 12351.80 88888.00 2007-04-28 22:57:54.875 118 60.38 55458.03 29516.83 88888.00 2007-04-28 22:57:55.000 118 60.30 55458.00 12351.80 88888.00 2007-04-28 22:57:55.125 118 60.33 55458.05 12351.75 88888.00 2007-04-28 22:57:55.250 118 60.30 55458.03 12351.77 88888.00 2007-04-28 22:57:55.375 118 60.30 55457.97 12351.85 88888.00 2007-04-28 22:57:55.500 118 60.35 55457.97 12351.98 88888.00 2007-04-28 22:57:55.625 118 60.30 55458.03 12352.05 88888.00 2007-04-28 22:57:55.750 118 60.35 55458.05 12352.02 88888.00 2007-04-28 22:57:55.875 118 60.30 55458.03 37708.82 88888.00 2007-04-28 22:57:56.000 118 60.30 55458.05 12351.95 88888.00 2007-04-28 22:57:56.125 118 60.35 55458.07 12351.95 88888.00 2007-04-28 22:57:56.250 118 60.30 55458.05 12351.95 88888.00 2007-04-28 22:57:56.375 118 60.25 55458.03 12352.00 88888.00 2007-04-28 22:57:56.500 118 60.25 55458.03 12352.02 88888.00 2007-04-28 22:57:56.625 118 60.30 55458.05 12352.08 88888.00 2007-04-28 22:57:56.750 118 60.35 55458.05 12352.05 88888.00 2007-04-28 22:57:56.875 118 60.33 55458.05 59008.03 88888.00 2007-04-28 22:57:57.000 118 60.30 55458.03 12352.05 88888.00 2007-04-28 22:57:57.125 118 60.33 55458.07 12352.12 88888.00 2007-04-28 22:57:57.250 118 60.33 55458.07 12352.12 88888.00 2007-04-28 22:57:57.375 118 60.25 55458.03 12352.15 88888.00 2007-04-28 22:57:57.500 118 60.27 55458.03 12352.15 88888.00 2007-04-28 22:57:57.625 118 60.35 55458.05 12352.08 88888.00 2007-04-28 22:57:57.750 118 60.27 55458.03 12352.08 88888.00 2007-04-28 22:57:57.875 118 60.25 55458.05 57369.62 88888.00 2007-04-28 22:57:58.000 118 60.33 55458.05 12352.20 88888.00 2007-04-28 22:57:58.125 118 60.33 55458.07 12352.15 88888.00 2007-04-28 22:57:58.250 118 60.23 55458.05 12352.15 88888.00 2007-04-28 22:57:58.375 118 60.20 55458.00 12352.08 88888.00 2007-04-28 22:57:58.500 118 60.17 55458.00 12352.05 88888.00 2007-04-28 22:57:58.625 118 60.20 55458.05 12352.10 88888.00 2007-04-28 22:57:58.750 118 60.27 55458.05 12352.05 88888.00 2007-04-28 22:57:58.875 118 60.23 55458.03 55731.22 88888.00 2007-04-28 22:57:59.000 118 60.23 55458.03 12352.08 88888.00 2007-04-28 22:57:59.125 118 60.23 55458.05 12352.00 88888.00 2007-04-28 22:57:59.250 118 60.15 55458.05 12352.05 88888.00 2007-04-28 22:57:59.375 118 60.15 55458.03 12352.02 88888.00 2007-04-28 22:57:59.500 118 60.15 55458.03 12352.08 88888.00 2007-04-28 22:57:59.625 118 60.20 55458.07 12352.12 88888.00 2007-04-28 22:57:59.750 118 60.17 55458.10 12352.15 88888.00 2007-04-28 22:57:59.875 118 60.17 55458.07 59008.03 88888.00 2007-04-28 22:58:00.000 118 60.08 55458.05 12352.15 88888.00 2007-04-28 22:58:00.125 118 60.08 55458.05 12352.12 88888.00 2007-04-28 22:58:00.250 118 60.10 55458.05 12352.10 88888.00 2007-04-28 22:58:00.375 118 60.08 55458.05 12352.08 88888.00 2007-04-28 22:58:00.500 118 60.08 55458.07 12352.00 88888.00 2007-04-28 22:58:00.625 118 60.08 55458.07 12352.05 88888.00 2007-04-28 22:58:00.750 118 60.12 55458.10 12352.12 88888.00 2007-04-28 22:58:00.875 118 60.12 55458.15 65561.62 88888.00 2007-04-28 22:58:01.000 118 60.12 55458.12 12352.08 88888.00 2007-04-28 22:58:01.125 118 60.12 55458.12 12352.02 88888.00 2007-04-28 22:58:01.250 118 60.10 55458.10 12352.05 88888.00 2007-04-28 22:58:01.375 118 60.08 55458.07 12352.08 88888.00 2007-04-28 22:58:01.500 118 60.08 55458.07 12352.08 88888.00 2007-04-28 22:58:01.625 118 60.00 55458.07 12352.00 88888.00 2007-04-28 22:58:01.750 118 59.98 55458.07 12351.98 88888.00 2007-04-28 22:58:01.875 118 60.02 55458.07 -32742.38 88888.00 2007-04-28 22:58:02.000 118 60.05 55458.10 12352.10 88888.00 2007-04-28 22:58:02.125 118 60.05 55458.12 12352.02 88888.00 2007-04-28 22:58:02.250 118 60.08 55458.12 12351.95 88888.00 2007-04-28 22:58:02.375 118 60.08 55458.12 12351.95 88888.00 2007-04-28 22:58:02.500 118 60.08 55458.15 12352.00 88888.00 2007-04-28 22:58:02.625 118 60.05 55458.10 12351.98 88888.00 2007-04-28 22:58:02.750 118 60.02 55458.10 12351.98 88888.00 2007-04-28 22:58:02.875 118 60.02 55458.10 75392.02 88888.00 2007-04-28 22:58:03.000 118 60.05 55458.10 12352.00 88888.00 2007-04-28 22:58:03.125 118 60.00 55458.12 12351.92 88888.00 2007-04-28 22:58:03.250 118 59.92 55458.07 12351.95 88888.00 2007-04-28 22:58:03.375 118 59.95 55458.10 12351.90 88888.00 2007-04-28 22:58:03.500 118 59.95 55458.10 12351.98 88888.00 2007-04-28 22:58:03.625 118 59.98 55458.15 12352.02 88888.00 2007-04-28 22:58:03.750 118 59.95 55458.18 12352.02 88888.00 2007-04-28 22:58:03.875 118 59.95 55458.18 67200.02 88888.00 2007-04-28 22:58:04.000 118 59.88 55458.10 12352.05 88888.00 2007-04-28 22:58:04.125 118 59.90 55458.12 12352.08 88888.00 2007-04-28 22:58:04.250 118 59.92 55458.15 12352.00 88888.00 2007-04-28 22:58:04.375 118 59.88 55458.10 12351.92 88888.00 2007-04-28 22:58:04.500 118 59.83 55458.07 12351.95 88888.00 2007-04-28 22:58:04.625 118 59.85 55458.10 12351.88 88888.00 2007-04-28 22:58:04.750 118 59.88 55458.07 12351.92 88888.00 2007-04-28 22:58:04.875 118 59.88 55458.12 67200.02 88888.00 2007-04-28 22:58:05.000 118 59.90 55458.15 12351.90 88888.00 2007-04-28 22:58:05.125 118 59.88 55458.12 12351.77 88888.00 2007-04-28 22:58:05.250 118 59.85 55458.12 12351.77 88888.00 2007-04-28 22:58:05.375 118 59.83 55458.15 12351.73 88888.00 2007-04-28 22:58:05.500 118 59.80 55458.12 12351.77 88888.00 2007-04-28 22:58:05.625 118 59.85 55458.15 12351.77 88888.00 2007-04-28 22:58:05.750 118 59.83 55458.12 12351.75 88888.00 2007-04-28 22:58:05.875 118 59.73 55458.10 57369.62 88888.00 2007-04-28 22:58:06.000 118 59.77 55458.12 12351.88 88888.00 2007-04-28 22:58:06.125 118 59.80 55458.12 12351.83 88888.00 2007-04-28 22:58:06.250 118 59.75 55458.10 12351.92 88888.00 2007-04-28 22:58:06.375 118 59.73 55458.12 12351.98 88888.00 2007-04-28 22:58:06.500 118 59.77 55458.15 12351.92 88888.00 2007-04-28 22:58:06.625 118 59.70 55458.15 12351.88 88888.00 2007-04-28 22:58:06.750 118 59.62 55458.12 12351.83 88888.00 2007-04-28 22:58:06.875 118 59.62 55458.12 59008.03 88888.00 2007-04-28 22:58:07.000 118 59.65 55458.15 12351.83 88888.00 2007-04-28 22:58:07.125 118 59.62 55458.18 12351.80 88888.00 2007-04-28 22:58:07.250 118 59.62 55458.18 12351.77 88888.00 2007-04-28 22:58:07.375 118 59.65 55458.20 12351.75 88888.00 2007-04-28 22:58:07.500 118 59.60 55458.18 12351.73 88888.00 2007-04-28 22:58:07.625 118 59.58 55458.15 12351.73 88888.00 2007-04-28 22:58:07.750 118 59.52 55458.12 12351.73 88888.00 2007-04-28 22:58:07.875 118 59.52 55458.15 72115.23 88888.00 2007-04-28 22:58:08.000 118 59.52 55458.18 12351.80 88888.00 2007-04-28 22:58:08.125 118 59.52 55458.15 12351.75 88888.00 2007-04-28 22:58:08.250 118 59.48 55458.15 12351.83 88888.00 2007-04-28 22:58:08.375 118 59.50 55458.18 12351.90 88888.00 2007-04-28 22:58:08.500 118 59.45 55458.20 12351.85 88888.00 2007-04-28 22:58:08.625 118 59.45 55458.20 12351.83 88888.00 2007-04-28 22:58:08.750 118 59.50 55458.20 12351.90 88888.00 2007-04-28 22:58:08.875 118 59.55 55458.22 91776.02 88888.00 2007-04-28 22:58:09.000 118 59.42 55458.18 12351.83 88888.00 2007-04-28 22:58:09.125 118 59.35 55458.18 12351.88 88888.00 2007-04-28 22:58:09.250 118 59.42 55458.22 12351.92 88888.00 2007-04-28 22:58:09.375 118 59.50 55458.20 12351.83 88888.00 2007-04-28 22:58:09.500 118 59.48 55458.20 12351.70 88888.00 2007-04-28 22:58:09.625 118 59.40 55458.20 12351.73 88888.00 2007-04-28 22:58:09.750 118 59.40 55458.22 12351.75 88888.00 2007-04-28 22:58:09.875 118 59.38 55458.22 99968.02 88888.00 2007-04-28 22:58:10.000 118 59.35 55458.20 12351.85 88888.00 2007-04-28 22:58:10.125 118 59.40 55458.22 12351.85 88888.00 2007-04-28 22:58:10.250 118 59.40 55458.28 12351.88 88888.00 2007-04-28 22:58:10.375 118 59.40 55458.25 12351.83 88888.00 2007-04-28 22:58:10.500 118 59.35 55458.22 12351.80 88888.00 2007-04-28 22:58:10.625 118 59.33 55458.20 12351.83 88888.00 2007-04-28 22:58:10.750 118 59.30 55458.15 12351.90 88888.00 2007-04-28 22:58:10.875 118 59.33 55458.20 103244.82 88888.00 2007-04-28 22:58:11.000 118 59.30 55458.25 12351.98 88888.00 2007-04-28 22:58:11.125 118 59.30 55458.25 12351.98 88888.00 2007-04-28 22:58:11.250 118 59.33 55458.25 12352.02 88888.00 2007-04-28 22:58:11.375 118 59.27 55458.25 12351.98 88888.00 2007-04-28 22:58:11.500 118 59.25 55458.25 12351.88 88888.00 2007-04-28 22:58:11.625 118 59.27 55458.25 12351.88 88888.00 2007-04-28 22:58:11.750 118 59.27 55458.22 12351.85 88888.00 2007-04-28 22:58:11.875 118 59.25 55458.22 -91724.77 88888.00 2007-04-28 22:58:12.000 118 59.25 55458.25 12351.90 88888.00 2007-04-28 22:58:12.125 118 59.25 55458.25 12351.85 88888.00 2007-04-28 22:58:12.250 118 59.27 55458.25 12351.80 88888.00 2007-04-28 22:58:12.375 118 59.25 55458.22 12351.88 88888.00 2007-04-28 22:58:12.500 118 59.17 55458.22 12351.90 88888.00 2007-04-28 22:58:12.625 118 59.17 55458.20 12351.92 88888.00 2007-04-28 22:58:12.750 118 59.20 55458.22 12351.90 88888.00 2007-04-28 22:58:12.875 118 59.23 55458.25 88499.23 88888.00 2007-04-28 22:58:13.000 118 59.15 55458.22 12351.88 88888.00 2007-04-28 22:58:13.125 118 59.10 55458.25 12351.85 88888.00 2007-04-28 22:58:13.250 118 59.15 55458.25 12351.95 88888.00 2007-04-28 22:58:13.375 118 59.20 55458.25 12351.88 88888.00 2007-04-28 22:58:13.500 118 59.23 55458.22 12351.90 88888.00 2007-04-28 22:58:13.625 118 59.25 55458.28 12351.98 88888.00 2007-04-28 22:58:13.750 118 59.17 55458.25 12352.00 88888.00 2007-04-28 22:58:13.875 118 59.15 55458.28 -188390.3888888.00 2007-04-28 22:58:14.000 118 59.12 55458.22 12351.88 88888.00 2007-04-28 22:58:14.125 118 59.10 55458.25 12351.88 88888.00 2007-04-28 22:58:14.250 118 59.10 55458.28 12351.85 88888.00 2007-04-28 22:58:14.375 118 59.08 55458.25 12351.83 88888.00 2007-04-28 22:58:14.500 118 59.10 55458.25 12351.85 88888.00 2007-04-28 22:58:14.625 118 59.10 55458.25 12351.88 88888.00 2007-04-28 22:58:14.750 118 59.17 55458.30 12351.95 88888.00 2007-04-28 22:58:14.875 118 59.17 55458.30 80307.23 88888.00 2007-04-28 22:58:15.000 118 59.12 55458.25 12351.98 88888.00 2007-04-28 22:58:15.125 118 59.05 55458.25 12351.83 88888.00 2007-04-28 22:58:15.250 118 59.05 55458.28 12351.85 88888.00 2007-04-28 22:58:15.375 118 59.10 55458.28 12351.95 88888.00 2007-04-28 22:58:15.500 118 59.08 55458.28 12351.95 88888.00 2007-04-28 22:58:15.625 118 59.00 55458.28 12351.95 88888.00 2007-04-28 22:58:15.750 118 59.02 55458.28 12351.98 88888.00 2007-04-28 22:58:15.875 118 59.05 55458.25 -95001.57 88888.00 2007-04-28 22:58:16.000 118 59.00 55458.28 12351.92 88888.00 2007-04-28 22:58:16.125 118 59.00 55458.30 12351.95 88888.00 2007-04-28 22:58:16.250 118 59.05 55458.35 12351.92 88888.00 2007-04-28 22:58:16.375 118 59.10 55458.30 12351.92 88888.00 2007-04-28 22:58:16.500 118 59.05 55458.30 12351.98 88888.00 2007-04-28 22:58:16.625 118 59.00 55458.30 12351.90 88888.00 2007-04-28 22:58:16.750 118 58.95 55458.30 12351.85 88888.00 2007-04-28 22:58:16.875 118 59.00 55458.30 86860.82 88888.00 2007-04-28 22:58:17.000 118 59.08 55458.32 12352.00 88888.00 2007-04-28 22:58:17.125 118 59.10 55458.35 12351.98 88888.00 2007-04-28 22:58:17.250 118 59.05 55458.30 12351.95 88888.00 2007-04-28 22:58:17.375 118 59.00 55458.28 12351.92 88888.00 2007-04-28 22:58:17.500 118 59.00 55458.25 12352.00 88888.00 2007-04-28 22:58:17.625 118 59.00 55458.25 12352.02 88888.00 2007-04-28 22:58:17.750 118 59.00 55458.25 12352.00 88888.00 2007-04-28 22:58:17.875 118 59.00 55458.28 96691.23 88888.00 2007-04-28 22:58:18.000 118 59.02 55458.28 12351.92 88888.00 2007-04-28 22:58:18.125 118 59.05 55458.28 12351.83 88888.00 2007-04-28 22:58:18.250 118 58.95 55458.22 12351.85 88888.00 2007-04-28 22:58:18.375 118 58.95 55458.22 12351.85 88888.00 2007-04-28 22:58:18.500 118 58.95 55458.25 12351.88 88888.00 2007-04-28 22:58:18.625 118 59.05 55458.30 12351.92 88888.00 2007-04-28 22:58:18.750 118 59.05 55458.30 12351.95 88888.00 2007-04-28 22:58:18.875 118 59.02 55458.32 83584.02 88888.00 2007-04-28 22:58:19.000 118 59.00 55458.30 12351.98 88888.00 2007-04-28 22:58:19.125 118 58.98 55458.28 12351.90 88888.00 2007-04-28 22:58:19.250 118 58.95 55458.28 12351.98 88888.00 2007-04-28 22:58:19.375 118 59.05 55458.32 12352.00 88888.00 2007-04-28 22:58:19.500 118 59.08 55458.35 12352.00 88888.00 2007-04-28 22:58:19.625 118 59.00 55458.32 12351.92 88888.00 2007-04-28 22:58:19.750 118 58.95 55458.30 12351.98 88888.00 2007-04-28 22:58:19.875 118 58.92 55458.28 95052.82 88888.00 2007-04-28 22:58:20.000 118 58.92 55458.30 12352.00 88888.00 2007-04-28 22:58:20.125 118 58.95 55458.32 12352.02 88888.00 2007-04-28 22:58:20.250 118 59.02 55458.35 12352.02 88888.00 2007-04-28 22:58:20.375 118 59.00 55458.38 12351.98 88888.00 2007-04-28 22:58:20.500 118 58.92 55458.35 12351.98 88888.00 2007-04-28 22:58:20.625 118 59.02 55458.38 12352.05 88888.00 2007-04-28 22:58:20.750 118 59.02 55458.40 12352.05 88888.00 2007-04-28 22:58:20.875 118 58.92 55458.35 25.62 88888.00 2007-04-28 22:58:21.000 118 58.90 55458.28 12352.02 88888.00 2007-04-28 22:58:21.125 118 58.98 55458.32 12352.00 88888.00 2007-04-28 22:58:21.250 118 58.95 55458.35 12351.98 88888.00 2007-04-28 22:58:21.375 118 58.90 55458.35 12351.90 88888.00 2007-04-28 22:58:21.500 118 58.88 55458.35 12351.88 88888.00 2007-04-28 22:58:21.625 118 58.85 55458.35 12351.95 88888.00 2007-04-28 22:58:21.750 118 58.90 55458.38 12351.98 88888.00 2007-04-28 22:58:21.875 118 58.92 55458.38 -103193.5788888.00 2007-04-28 22:58:22.000 118 58.88 55458.38 12351.98 88888.00 2007-04-28 22:58:22.125 118 58.88 55458.35 12351.98 88888.00 2007-04-28 22:58:22.250 118 58.83 55458.35 12351.95 88888.00 2007-04-28 22:58:22.375 118 58.83 55458.35 12352.00 88888.00 2007-04-28 22:58:22.500 118 58.88 55458.38 12352.02 88888.00 2007-04-28 22:58:22.625 118 58.85 55458.35 12352.02 88888.00 2007-04-28 22:58:22.750 118 58.88 55458.35 12351.98 88888.00 2007-04-28 22:58:22.875 118 58.90 55458.35 -104831.9888888.00 2007-04-28 22:58:23.000 118 58.88 55458.32 12351.98 88888.00 2007-04-28 22:58:23.125 118 58.85 55458.32 12351.98 88888.00 2007-04-28 22:58:23.250 118 58.80 55458.38 12351.98 88888.00 2007-04-28 22:58:23.375 118 58.80 55458.38 12351.95 88888.00 2007-04-28 22:58:23.500 118 58.80 55458.35 12351.92 88888.00 2007-04-28 22:58:23.625 118 58.80 55458.32 12351.92 88888.00 2007-04-28 22:58:23.750 118 58.80 55458.35 12351.92 88888.00 2007-04-28 22:58:23.875 118 58.77 55458.40 57369.62 88888.00 2007-04-28 22:58:24.000 118 58.75 55458.40 12351.95 88888.00 2007-04-28 22:58:24.125 118 58.80 55458.45 12352.02 88888.00 2007-04-28 22:58:24.250 118 58.80 55458.38 12352.00 88888.00 2007-04-28 22:58:24.375 118 58.75 55458.35 12351.90 88888.00 2007-04-28 22:58:24.500 118 58.77 55458.35 12351.83 88888.00 2007-04-28 22:58:24.625 118 58.73 55458.38 12351.85 88888.00 2007-04-28 22:58:24.750 118 58.67 55458.38 12351.88 88888.00 2007-04-28 22:58:24.875 118 58.73 55458.38 1664.03 88888.00 2007-04-28 22:58:25.000 118 58.70 55458.35 12352.00 88888.00 2007-04-28 22:58:25.125 118 58.70 55458.35 12352.02 88888.00 2007-04-28 22:58:25.250 118 58.80 55458.40 12352.10 88888.00 2007-04-28 22:58:25.375 118 58.83 55458.40 12352.08 88888.00 2007-04-28 22:58:25.500 118 58.75 55458.40 12352.00 88888.00 2007-04-28 22:58:25.625 118 58.70 55458.35 12351.95 88888.00 2007-04-28 22:58:25.750 118 58.70 55458.38 12352.02 88888.00 2007-04-28 22:58:25.875 118 58.73 55458.40 3302.43 88888.00 2007-04-28 22:58:26.000 118 58.75 55458.40 12352.08 88888.00 2007-04-28 22:58:26.125 118 58.80 55458.38 12352.02 88888.00 2007-04-28 22:58:26.250 118 58.83 55458.40 12351.92 88888.00 2007-04-28 22:58:26.375 118 58.77 55458.38 12351.95 88888.00 2007-04-28 22:58:26.500 118 58.77 55458.35 12352.02 88888.00 2007-04-28 22:58:26.625 118 58.80 55458.38 12352.00 88888.00 2007-04-28 22:58:26.750 118 58.67 55458.35 12351.98 88888.00 2007-04-28 22:58:26.875 118 58.65 55458.38 -11443.17 88888.00 2007-04-28 22:58:27.000 118 58.65 55458.35 12352.00 88888.00 2007-04-28 22:58:27.125 118 58.73 55458.38 12351.95 88888.00 2007-04-28 22:58:27.250 118 58.70 55458.38 12351.92 88888.00 2007-04-28 22:58:27.375 118 58.70 55458.35 12351.92 88888.00 2007-04-28 22:58:27.500 118 58.70 55458.32 12352.00 88888.00 2007-04-28 22:58:27.625 118 58.65 55458.30 12352.02 88888.00 2007-04-28 22:58:27.750 118 58.70 55458.35 12352.02 88888.00 2007-04-28 22:58:27.875 118 58.70 55458.35 8217.62 88888.00 2007-04-28 22:58:28.000 118 58.67 55458.35 12352.02 88888.00 2007-04-28 22:58:28.125 118 58.70 55458.38 12352.05 88888.00 2007-04-28 22:58:28.250 118 58.67 55458.38 12352.08 88888.00 2007-04-28 22:58:28.375 118 58.70 55458.38 12352.02 88888.00 2007-04-28 22:58:28.500 118 58.60 55458.32 12351.98 88888.00 2007-04-28 22:58:28.625 118 58.60 55458.32 12352.02 88888.00 2007-04-28 22:58:28.750 118 58.62 55458.35 12352.05 88888.00 2007-04-28 22:58:28.875 118 58.67 55458.35 -11443.17 88888.00 2007-04-28 22:58:29.000 118 58.62 55458.32 12351.95 88888.00 2007-04-28 22:58:29.125 118 58.70 55458.35 12351.98 88888.00 2007-04-28 22:58:29.250 118 58.67 55458.35 12352.00 88888.00 2007-04-28 22:58:29.375 118 58.67 55458.32 12352.02 88888.00 2007-04-28 22:58:29.500 118 58.65 55458.35 12352.10 88888.00 2007-04-28 22:58:29.625 118 58.65 55458.38 12352.08 88888.00 2007-04-28 22:58:29.750 118 58.60 55458.30 12352.08 88888.00 2007-04-28 22:58:29.875 118 58.60 55458.30 -45849.57 88888.00 2007-04-28 22:58:30.000 118 58.65 55458.32 12352.20 88888.00 2007-04-28 22:58:30.125 118 58.65 55458.35 12352.15 88888.00 2007-04-28 22:58:30.250 118 58.58 55458.32 12352.15 88888.00 2007-04-28 22:58:30.375 118 58.60 55458.35 12352.08 88888.00 2007-04-28 22:58:30.500 118 58.55 55458.35 12352.10 88888.00 2007-04-28 22:58:30.625 118 58.58 55458.35 12352.12 88888.00 2007-04-28 22:58:30.750 118 58.67 55458.38 12352.12 88888.00 2007-04-28 22:58:30.875 118 58.67 55458.38 103244.82 88888.00 2007-04-28 22:58:31.000 118 58.58 55458.35 12352.10 88888.00 2007-04-28 22:58:31.125 118 58.58 55458.38 12352.23 88888.00 2007-04-28 22:58:31.250 118 58.60 55458.38 12352.30 88888.00 2007-04-28 22:58:31.375 118 58.62 55458.35 12352.20 88888.00 2007-04-28 22:58:31.500 118 58.60 55458.38 12352.15 88888.00 2007-04-28 22:58:31.625 118 58.58 55458.35 12352.20 88888.00 2007-04-28 22:58:31.750 118 58.58 55458.32 12352.23 88888.00 2007-04-28 22:58:31.875 118 58.55 55458.32 19686.42 88888.00 2007-04-28 22:58:32.000 118 58.55 55458.38 12352.25 88888.00 2007-04-28 22:58:32.125 118 58.58 55458.40 12352.33 88888.00 2007-04-28 22:58:32.250 118 58.60 55458.38 12352.25 88888.00 2007-04-28 22:58:32.375 118 58.55 55458.32 12352.17 88888.00 2007-04-28 22:58:32.500 118 58.52 55458.35 12352.15 88888.00 2007-04-28 22:58:32.625 118 58.52 55458.32 12352.23 88888.00 2007-04-28 22:58:32.750 118 58.55 55458.32 12352.23 88888.00 2007-04-28 22:58:32.875 118 58.60 55458.32 16409.62 88888.00 2007-04-28 22:58:33.000 118 58.55 55458.32 12352.33 88888.00 2007-04-28 22:58:33.125 118 58.58 55458.38 12352.20 88888.00 2007-04-28 22:58:33.250 118 58.52 55458.35 12352.17 88888.00 2007-04-28 22:58:33.375 118 58.50 55458.35 12352.25 88888.00 2007-04-28 22:58:33.500 118 58.52 55458.38 12352.23 88888.00 2007-04-28 22:58:33.625 118 58.50 55458.32 12352.25 88888.00 2007-04-28 22:58:33.750 118 58.50 55458.32 12352.25 88888.00 2007-04-28 22:58:33.875 118 58.55 55458.32 25.62 88888.00 2007-04-28 22:58:34.000 118 58.55 55458.35 12352.48 88888.00 2007-04-28 22:58:34.125 118 58.60 55458.38 12352.42 88888.00 2007-04-28 22:58:34.250 118 58.62 55458.40 12352.40 88888.00 2007-04-28 22:58:34.375 118 58.55 55458.38 12352.38 88888.00 2007-04-28 22:58:34.500 118 58.48 55458.35 12352.35 88888.00 2007-04-28 22:58:34.625 118 58.48 55458.38 12352.27 88888.00 2007-04-28 22:58:34.750 118 58.48 55458.35 12352.23 88888.00 2007-04-28 22:58:34.875 118 58.42 55458.35 68838.43 88888.00 2007-04-28 22:58:35.000 118 58.48 55458.35 12352.33 88888.00 2007-04-28 22:58:35.125 118 58.55 55458.35 12352.33 88888.00 2007-04-28 22:58:35.250 118 58.48 55458.35 12352.38 88888.00 2007-04-28 22:58:35.375 118 58.50 55458.35 12352.38 88888.00 2007-04-28 22:58:35.500 118 58.50 55458.32 12352.45 88888.00 2007-04-28 22:58:35.625 118 58.52 55458.35 12352.45 88888.00 2007-04-28 22:58:35.750 118 58.52 55458.30 12352.42 88888.00 2007-04-28 22:58:35.875 118 58.50 55458.28 73753.62 88888.00 2007-04-28 22:58:36.000 118 58.52 55458.30 12352.40 88888.00 2007-04-28 22:58:36.125 118 58.60 55458.30 12352.38 88888.00 2007-04-28 22:58:36.250 118 58.52 55458.30 12352.35 88888.00 2007-04-28 22:58:36.375 118 58.50 55458.30 12352.35 88888.00 2007-04-28 22:58:36.500 118 58.48 55458.32 12352.38 88888.00 2007-04-28 22:58:36.625 118 58.45 55458.30 12352.38 88888.00 2007-04-28 22:58:36.750 118 58.45 55458.30 12352.35 88888.00 2007-04-28 22:58:36.875 118 58.50 55458.30 8217.62 88888.00 2007-04-28 22:58:37.000 118 58.42 55458.30 12352.40 88888.00 2007-04-28 22:58:37.125 118 58.40 55458.30 12352.40 88888.00 2007-04-28 22:58:37.250 118 58.38 55458.28 12352.45 88888.00 2007-04-28 22:58:37.375 118 58.40 55458.28 12352.45 88888.00 2007-04-28 22:58:37.500 118 58.40 55458.30 12352.45 88888.00 2007-04-28 22:58:37.625 118 58.40 55458.30 12352.48 88888.00 2007-04-28 22:58:37.750 118 58.40 55458.30 12352.50 88888.00 2007-04-28 22:58:37.875 118 58.42 55458.32 77030.43 88888.00 2007-04-28 22:58:38.000 118 58.45 55458.35 12352.52 88888.00 2007-04-28 22:58:38.125 118 58.40 55458.32 12352.48 88888.00 2007-04-28 22:58:38.250 118 58.40 55458.30 12352.50 88888.00 2007-04-28 22:58:38.375 118 58.42 55458.30 12352.50 88888.00 2007-04-28 22:58:38.500 118 58.42 55458.30 12352.50 88888.00 2007-04-28 22:58:38.625 118 58.42 55458.32 12352.48 88888.00 2007-04-28 22:58:38.750 118 58.45 55458.32 12352.55 88888.00 2007-04-28 22:58:38.875 118 58.45 55458.35 81945.62 88888.00 2007-04-28 22:58:39.000 118 58.42 55458.32 12352.52 88888.00 2007-04-28 22:58:39.125 118 58.38 55458.32 12352.48 88888.00 2007-04-28 22:58:39.250 118 58.33 55458.32 12352.52 88888.00 2007-04-28 22:58:39.375 118 58.33 55458.30 12352.55 88888.00 2007-04-28 22:58:39.500 118 58.38 55458.32 12352.65 88888.00 2007-04-28 22:58:39.625 118 58.42 55458.32 12352.70 88888.00 2007-04-28 22:58:39.750 118 58.42 55458.35 12352.67 88888.00 2007-04-28 22:58:39.875 118 58.38 55458.35 73753.62 88888.00 2007-04-28 22:58:40.000 118 58.38 55458.35 12352.70 88888.00 2007-04-28 22:58:40.125 118 58.35 55458.38 12352.67 88888.00 2007-04-28 22:58:40.250 118 58.38 55458.35 12352.67 88888.00 2007-04-28 22:58:40.375 118 58.35 55458.32 12352.70 88888.00 2007-04-28 22:58:40.500 118 58.33 55458.32 12352.83 88888.00 2007-04-28 22:58:40.625 118 58.33 55458.35 12352.75 88888.00 2007-04-28 22:58:40.750 118 58.30 55458.32 12352.67 88888.00 2007-04-28 22:58:40.875 118 58.27 55458.30 75392.02 88888.00 2007-04-28 22:58:41.000 118 58.25 55458.30 12352.75 88888.00 2007-04-28 22:58:41.125 118 58.17 55458.30 12352.75 88888.00 2007-04-28 22:58:41.250 118 58.23 55458.32 12352.77 88888.00 2007-04-28 22:58:41.375 118 58.20 55458.32 12352.83 88888.00 2007-04-28 22:58:41.500 118 58.25 55458.38 12352.83 88888.00 2007-04-28 22:58:41.625 118 58.23 55458.32 12352.80 88888.00 2007-04-28 22:58:41.750 118 58.25 55458.32 12352.88 88888.00 2007-04-28 22:58:41.875 118 58.20 55458.35 54092.82 88888.00 2007-04-28 22:58:42.000 118 58.15 55458.30 12352.77 88888.00 2007-04-28 22:58:42.125 118 58.08 55458.28 12352.77 88888.00 2007-04-28 22:58:42.250 118 58.17 55458.30 12352.85 88888.00 2007-04-28 22:58:42.375 118 58.20 55458.28 12352.92 88888.00 2007-04-28 22:58:42.500 118 58.17 55458.28 12352.90 88888.00 2007-04-28 22:58:42.625 118 58.15 55458.32 12352.88 88888.00 2007-04-28 22:58:42.750 118 58.15 55458.30 12352.83 88888.00 2007-04-28 22:58:42.875 118 58.20 55458.25 36070.43 88888.00 2007-04-28 22:58:43.000 118 58.15 55458.25 12352.88 88888.00 2007-04-28 22:58:43.125 118 58.12 55458.35 12352.88 88888.00 2007-04-28 22:58:43.250 118 58.10 55458.35 12352.90 88888.00 2007-04-28 22:58:43.375 118 58.12 55458.30 12352.85 88888.00 2007-04-28 22:58:43.500 118 58.15 55458.30 12352.83 88888.00 2007-04-28 22:58:43.625 118 58.10 55458.28 12352.83 88888.00 2007-04-28 22:58:43.750 118 58.02 55458.25 12352.83 88888.00 2007-04-28 22:58:43.875 118 58.02 55458.25 27878.42 88888.00 2007-04-28 22:58:44.000 118 58.02 55458.28 12352.92 88888.00 2007-04-28 22:58:44.125 118 58.05 55458.30 12353.00 88888.00 2007-04-28 22:58:44.250 118 58.08 55458.28 12352.98 88888.00 2007-04-28 22:58:44.375 118 58.05 55458.28 12352.85 88888.00 2007-04-28 22:58:44.500 118 58.05 55458.28 12352.80 88888.00 2007-04-28 22:58:44.625 118 58.02 55458.28 12352.90 88888.00 2007-04-28 22:58:44.750 118 58.02 55458.25 12352.98 88888.00 2007-04-28 22:58:44.875 118 57.98 55458.25 9856.02 88888.00 2007-04-28 22:58:45.000 118 57.98 55458.22 12353.00 88888.00 2007-04-28 22:58:45.125 118 58.05 55458.25 12353.02 88888.00 2007-04-28 22:58:45.250 118 58.05 55458.28 12353.02 88888.00 2007-04-28 22:58:45.375 118 58.02 55458.28 12353.02 88888.00 2007-04-28 22:58:45.500 118 58.00 55458.28 12353.00 88888.00 2007-04-28 22:58:45.625 118 58.02 55458.25 12352.92 88888.00 2007-04-28 22:58:45.750 118 58.02 55458.28 12352.88 88888.00 2007-04-28 22:58:45.875 118 58.00 55458.25 21324.83 88888.00 2007-04-28 22:58:46.000 118 57.98 55458.20 12352.90 88888.00 2007-04-28 22:58:46.125 118 57.95 55458.20 12352.92 88888.00 2007-04-28 22:58:46.250 118 57.98 55458.25 12352.88 88888.00 2007-04-28 22:58:46.375 118 57.98 55458.25 12352.88 88888.00 2007-04-28 22:58:46.500 118 57.92 55458.20 12352.90 88888.00 2007-04-28 22:58:46.625 118 57.95 55458.22 12353.00 88888.00 2007-04-28 22:58:46.750 118 57.95 55458.22 12353.05 88888.00 2007-04-28 22:58:46.875 118 58.00 55458.22 16409.62 88888.00 2007-04-28 22:58:47.000 118 57.95 55458.20 12353.10 88888.00 2007-04-28 22:58:47.125 118 57.95 55458.18 12353.10 88888.00 2007-04-28 22:58:47.250 118 57.95 55458.20 12353.17 88888.00 2007-04-28 22:58:47.375 118 57.95 55458.20 12353.17 88888.00 2007-04-28 22:58:47.500 118 58.02 55458.20 12353.10 88888.00 2007-04-28 22:58:47.625 118 58.00 55458.20 12353.08 88888.00 2007-04-28 22:58:47.750 118 57.92 55458.20 12353.05 88888.00 2007-04-28 22:58:47.875 118 57.88 55458.20 31155.22 88888.00 2007-04-28 22:58:48.000 118 57.85 55458.18 12353.23 88888.00 2007-04-28 22:58:48.125 118 57.88 55458.15 12353.23 88888.00 2007-04-28 22:58:48.250 118 57.98 55458.15 12353.27 88888.00 2007-04-28 22:58:48.375 118 57.98 55458.18 12353.27 88888.00 2007-04-28 22:58:48.500 118 57.92 55458.20 12353.30 88888.00 2007-04-28 22:58:48.625 118 57.88 55458.22 12353.33 88888.00 2007-04-28 22:58:48.750 118 57.88 55458.20 12353.42 88888.00 2007-04-28 22:58:48.875 118 57.95 55458.18 3302.43 88888.00 2007-04-28 22:58:49.000 118 57.90 55458.15 12353.35 88888.00 2007-04-28 22:58:49.125 118 57.85 55458.12 12353.17 88888.00 2007-04-28 22:58:49.250 118 57.83 55458.10 12353.20 88888.00 2007-04-28 22:58:49.375 118 57.80 55458.10 12353.27 88888.00 2007-04-28 22:58:49.500 118 57.77 55458.15 12353.42 88888.00 2007-04-28 22:58:49.625 118 57.88 55458.18 12353.40 88888.00 2007-04-28 22:58:49.750 118 57.95 55458.20 12353.25 88888.00 2007-04-28 22:58:49.875 118 57.90 55458.20 1664.03 88888.00 2007-04-28 22:58:50.000 118 57.90 55458.18 12353.27 88888.00 2007-04-28 22:58:50.125 118 57.90 55458.15 12353.33 88888.00 2007-04-28 22:58:50.250 118 57.88 55458.18 12353.42 88888.00 2007-04-28 22:58:50.375 118 57.88 55458.15 12353.45 88888.00 2007-04-28 22:58:50.500 118 57.90 55458.18 12353.52 88888.00 2007-04-28 22:58:50.625 118 57.92 55458.20 12353.62 88888.00 2007-04-28 22:58:50.750 118 57.92 55458.15 12353.60 88888.00 2007-04-28 22:58:50.875 118 57.90 55458.12 50816.03 88888.00 2007-04-28 22:58:51.000 118 57.88 55458.07 12353.52 88888.00 2007-04-28 22:58:51.125 118 57.90 55458.12 12353.48 88888.00 2007-04-28 22:58:51.250 118 57.90 55458.12 12353.50 88888.00 2007-04-28 22:58:51.375 118 57.88 55458.07 12353.55 88888.00 2007-04-28 22:58:51.500 118 57.90 55458.07 12353.58 88888.00 2007-04-28 22:58:51.625 118 57.92 55458.10 12353.60 88888.00 2007-04-28 22:58:51.750 118 57.95 55458.12 12353.58 88888.00 2007-04-28 22:58:51.875 118 57.90 55458.10 158950.42 88888.00 2007-04-28 22:58:52.000 118 57.90 55458.07 12353.55 88888.00 2007-04-28 22:58:52.125 118 57.90 55458.07 12353.50 88888.00 2007-04-28 22:58:52.250 118 57.90 55458.10 12353.58 88888.00 2007-04-28 22:58:52.375 118 57.92 55458.12 12353.60 88888.00 2007-04-28 22:58:52.500 118 57.90 55458.10 12353.55 88888.00 2007-04-28 22:58:52.625 118 57.90 55458.07 12353.60 88888.00 2007-04-28 22:58:52.750 118 57.92 55458.05 12353.65 88888.00 2007-04-28 22:58:52.875 118 58.00 55458.07 91776.02 88888.00 2007-04-28 22:58:53.000 118 58.00 55458.10 12353.62 88888.00 2007-04-28 22:58:53.125 118 57.92 55458.10 12353.58 88888.00 2007-04-28 22:58:53.250 118 57.98 55458.10 12353.70 88888.00 2007-04-28 22:58:53.375 118 57.98 55458.15 12353.75 88888.00 2007-04-28 22:58:53.500 118 57.98 55458.12 12353.75 88888.00 2007-04-28 22:58:53.625 118 57.92 55458.10 12353.77 88888.00 2007-04-28 22:58:53.750 118 57.92 55458.07 12353.83 88888.00 2007-04-28 22:58:53.875 118 57.98 55458.10 191718.42 88888.00 2007-04-28 22:58:54.000 118 58.00 55458.12 12353.77 88888.00 2007-04-28 22:58:54.125 118 57.98 55458.07 12353.85 88888.00 2007-04-28 22:58:54.250 118 58.02 55458.12 12353.92 88888.00 2007-04-28 22:58:54.375 118 58.08 55458.12 12353.85 88888.00 2007-04-28 22:58:54.500 118 58.12 55458.12 12353.77 88888.00 2007-04-28 22:58:54.625 118 58.10 55458.10 12353.80 88888.00 2007-04-28 22:58:54.750 118 58.08 55458.10 12353.77 88888.00 2007-04-28 22:58:54.875 118 58.02 55458.05 42624.03 88888.00 2007-04-28 22:58:55.000 118 58.00 55458.05 12353.75 88888.00 2007-04-28 22:58:55.125 118 58.00 55458.05 12353.73 88888.00 2007-04-28 22:58:55.250 118 58.02 55458.07 12353.70 88888.00 2007-04-28 22:58:55.375 118 58.05 55458.07 12353.70 88888.00 2007-04-28 22:58:55.500 118 58.02 55458.07 12353.73 88888.00 2007-04-28 22:58:55.625 118 58.00 55458.05 12353.75 88888.00 2007-04-28 22:58:55.750 118 57.92 55458.05 12353.83 88888.00 2007-04-28 22:58:55.875 118 58.00 55458.03 126182.43 88888.00 2007-04-28 22:58:56.000 118 58.10 55458.05 12353.98 88888.00 2007-04-28 22:58:56.125 118 58.05 55458.07 12353.90 88888.00 2007-04-28 22:58:56.250 118 58.08 55458.10 12353.92 88888.00 2007-04-28 22:58:56.375 118 58.12 55458.12 12353.95 88888.00 2007-04-28 22:58:56.500 118 58.15 55458.15 12353.90 88888.00 2007-04-28 22:58:56.625 118 58.12 55458.12 12353.88 88888.00 2007-04-28 22:58:56.750 118 58.05 55458.10 12353.88 88888.00 2007-04-28 22:58:56.875 118 58.08 55458.10 165504.02 88888.00 2007-04-28 22:58:57.000 118 58.10 55458.07 12353.88 88888.00 2007-04-28 22:58:57.125 118 58.15 55458.12 12353.92 88888.00 2007-04-28 22:58:57.250 118 58.20 55458.12 12354.00 88888.00 2007-04-28 22:58:57.375 118 58.23 55458.10 12354.00 88888.00 2007-04-28 22:58:57.500 118 58.17 55458.07 12354.00 88888.00 2007-04-28 22:58:57.625 118 58.17 55458.07 12353.95 88888.00 2007-04-28 22:58:57.750 118 58.15 55458.03 12354.00 88888.00 2007-04-28 22:58:57.875 118 58.17 55458.05 162227.23 88888.00 2007-04-28 22:58:58.000 118 58.17 55458.03 12354.00 88888.00 2007-04-28 22:58:58.125 118 58.20 55458.00 12353.98 88888.00 2007-04-28 22:58:58.250 118 58.20 55458.00 12354.00 88888.00 2007-04-28 22:58:58.375 118 58.17 55458.00 12354.08 88888.00 2007-04-28 22:58:58.500 118 58.20 55458.03 12354.12 88888.00 2007-04-28 22:58:58.625 118 58.20 55458.07 12354.17 88888.00 2007-04-28 22:58:58.750 118 58.17 55458.05 12354.15 88888.00 2007-04-28 22:58:58.875 118 58.20 55458.03 193356.83 88888.00 2007-04-28 22:58:59.000 118 58.20 55458.03 12354.00 88888.00 2007-04-28 22:58:59.125 118 58.17 55458.03 12354.00 88888.00 2007-04-28 22:58:59.250 118 58.20 55458.03 12354.08 88888.00 2007-04-28 22:58:59.375 118 58.25 55458.00 12354.10 88888.00 2007-04-28 22:58:59.500 118 58.27 55457.95 12354.05 88888.00 2007-04-28 22:58:59.625 118 58.25 55457.95 12354.10 88888.00 2007-04-28 22:58:59.750 118 58.30 55457.97 12354.10 88888.00 2007-04-28 22:58:59.875 118 58.27 55457.97 178611.23 88888.00 2007-04-28 22:59:00.000 118 58.35 55457.97 12354.20 88888.00 2007-04-28 22:59:00.125 118 58.40 55458.00 12354.17 88888.00 2007-04-28 22:59:00.250 118 58.38 55458.00 12354.15 88888.00 2007-04-28 22:59:00.375 118 58.40 55457.97 12354.15 88888.00 2007-04-28 22:59:00.500 118 58.38 55457.95 12354.15 88888.00 2007-04-28 22:59:00.625 118 58.33 55457.95 12354.15 88888.00 2007-04-28 22:59:00.750 118 58.33 55457.93 12354.15 88888.00 2007-04-28 22:59:00.875 118 58.35 55457.95 172057.62 88888.00 2007-04-28 22:59:01.000 118 58.30 55457.95 12354.08 88888.00 2007-04-28 22:59:01.125 118 58.33 55457.93 12354.05 88888.00 2007-04-28 22:59:01.250 118 58.35 55457.97 12354.12 88888.00 2007-04-28 22:59:01.375 118 58.40 55457.97 12354.15 88888.00 2007-04-28 22:59:01.500 118 58.48 55457.97 12354.10 88888.00 2007-04-28 22:59:01.625 118 58.40 55457.95 12354.10 88888.00 2007-04-28 22:59:01.750 118 58.40 55457.93 12354.15 88888.00 2007-04-28 22:59:01.875 118 58.42 55457.95 111436.82 88888.00 2007-04-28 22:59:02.000 118 58.42 55457.97 12354.27 88888.00 2007-04-28 22:59:02.125 118 58.45 55457.97 12354.23 88888.00 2007-04-28 22:59:02.250 118 58.48 55458.00 12354.20 88888.00 2007-04-28 22:59:02.375 118 58.48 55457.97 12354.15 88888.00 2007-04-28 22:59:02.500 118 58.45 55457.95 12354.17 88888.00 2007-04-28 22:59:02.625 118 58.50 55457.97 12354.30 88888.00 2007-04-28 22:59:02.750 118 58.55 55457.97 12354.30 88888.00 2007-04-28 22:59:02.875 118 58.50 55457.95 208102.42 88888.00 2007-04-28 22:59:03.000 118 58.40 55457.95 12354.20 88888.00 2007-04-28 22:59:03.125 118 58.40 55457.95 12354.15 88888.00 2007-04-28 22:59:03.250 118 58.42 55457.95 12354.10 88888.00 2007-04-28 22:59:03.375 118 58.45 55457.95 12354.10 88888.00 2007-04-28 22:59:03.500 118 58.42 55457.90 12354.12 88888.00 2007-04-28 22:59:03.625 118 58.42 55457.93 12354.15 88888.00 2007-04-28 22:59:03.750 118 58.45 55457.95 12354.25 88888.00 2007-04-28 22:59:03.875 118 58.52 55457.97 208102.42 88888.00 2007-04-28 22:59:04.000 118 58.50 55457.95 12354.17 88888.00 2007-04-28 22:59:04.125 118 58.48 55457.97 12354.15 88888.00 2007-04-28 22:59:04.250 118 58.50 55458.00 12354.15 88888.00 2007-04-28 22:59:04.375 118 58.45 55457.95 12354.15 88888.00 2007-04-28 22:59:04.500 118 58.42 55457.93 12354.10 88888.00 2007-04-28 22:59:04.625 118 58.45 55457.97 12354.12 88888.00 2007-04-28 22:59:04.750 118 58.42 55457.97 12354.25 88888.00 2007-04-28 22:59:04.875 118 58.42 55457.97 170419.23 88888.00 2007-04-28 22:59:05.000 118 58.45 55457.90 12354.27 88888.00 2007-04-28 22:59:05.125 118 58.48 55457.93 12354.30 88888.00 2007-04-28 22:59:05.250 118 58.45 55457.95 12354.30 88888.00 2007-04-28 22:59:05.375 118 58.48 55457.95 12354.20 88888.00 2007-04-28 22:59:05.500 118 58.48 55457.93 12354.20 88888.00 2007-04-28 22:59:05.625 118 58.45 55457.93 12354.27 88888.00 2007-04-28 22:59:05.750 118 58.50 55457.95 12354.30 88888.00 2007-04-28 22:59:05.875 118 58.42 55457.93 170419.23 88888.00 2007-04-28 22:59:06.000 118 58.40 55457.93 12354.20 88888.00 2007-04-28 22:59:06.125 118 58.50 55457.95 12354.17 88888.00 2007-04-28 22:59:06.250 118 58.50 55458.00 12354.20 88888.00 2007-04-28 22:59:06.375 118 58.45 55457.97 12354.23 88888.00 2007-04-28 22:59:06.500 118 58.45 55457.95 12354.25 88888.00 2007-04-28 22:59:06.625 118 58.48 55457.93 12354.27 88888.00 2007-04-28 22:59:06.750 118 58.48 55457.93 12354.35 88888.00 2007-04-28 22:59:06.875 118 58.50 55457.95 199910.42 88888.00 2007-04-28 22:59:07.000 118 58.48 55457.93 12354.27 88888.00 2007-04-28 22:59:07.125 118 58.42 55457.93 12354.30 88888.00 2007-04-28 22:59:07.250 118 58.42 55457.97 12354.38 88888.00 2007-04-28 22:59:07.375 118 58.45 55457.97 12354.38 88888.00 2007-04-28 22:59:07.500 118 58.42 55457.93 12354.33 88888.00 2007-04-28 22:59:07.625 118 58.40 55457.88 12354.27 88888.00 2007-04-28 22:59:07.750 118 58.42 55457.88 12354.25 88888.00 2007-04-28 22:59:07.875 118 58.50 55457.95 134374.42 88888.00 2007-04-28 22:59:08.000 118 58.50 55457.95 12354.27 88888.00 2007-04-28 22:59:08.125 118 58.42 55457.93 12354.23 88888.00 2007-04-28 22:59:08.250 118 58.45 55457.93 12354.27 88888.00 2007-04-28 22:59:08.375 118 58.50 55457.93 12354.27 88888.00 2007-04-28 22:59:08.500 118 58.50 55457.90 12354.35 88888.00 2007-04-28 22:59:08.625 118 58.50 55457.90 12354.33 88888.00 2007-04-28 22:59:08.750 118 58.45 55457.93 12354.30 88888.00 2007-04-28 22:59:08.875 118 58.45 55457.95 173696.02 88888.00 2007-04-28 22:59:09.000 118 58.42 55457.95 12354.38 88888.00 2007-04-28 22:59:09.125 118 58.45 55457.95 12354.33 88888.00 2007-04-28 22:59:09.250 118 58.42 55457.95 12354.35 88888.00 2007-04-28 22:59:09.375 118 58.45 55457.93 12354.40 88888.00 2007-04-28 22:59:09.500 118 58.48 55457.90 12354.45 88888.00 2007-04-28 22:59:09.625 118 58.45 55457.90 12354.45 88888.00 2007-04-28 22:59:09.750 118 58.45 55457.93 12354.42 88888.00 2007-04-28 22:59:09.875 118 58.45 55457.90 134374.42 88888.00 2007-04-28 22:59:10.000 118 58.48 55457.88 12354.48 88888.00 2007-04-28 22:59:10.125 118 58.50 55457.85 12354.48 88888.00 2007-04-28 22:59:10.250 118 58.50 55457.90 12354.52 88888.00 2007-04-28 22:59:10.375 118 58.55 55457.93 12354.48 88888.00 2007-04-28 22:59:10.500 118 58.55 55457.90 12354.48 88888.00 2007-04-28 22:59:10.625 118 58.58 55457.90 12354.48 88888.00 2007-04-28 22:59:10.750 118 58.42 55457.88 12354.52 88888.00 2007-04-28 22:59:10.875 118 58.45 55457.93 176972.83 88888.00 2007-04-28 22:59:11.000 118 58.52 55457.90 12354.60 88888.00 2007-04-28 22:59:11.125 118 58.50 55457.88 12354.58 88888.00 2007-04-28 22:59:11.250 118 58.48 55457.93 12354.60 88888.00 2007-04-28 22:59:11.375 118 58.52 55457.95 12354.58 88888.00 2007-04-28 22:59:11.500 118 58.50 55457.93 12354.55 88888.00 2007-04-28 22:59:11.625 118 58.48 55457.88 12354.55 88888.00 2007-04-28 22:59:11.750 118 58.45 55457.88 12354.62 88888.00 2007-04-28 22:59:11.875 118 58.50 55457.93 185164.83 88888.00 2007-04-28 22:59:12.000 118 58.52 55457.85 12354.62 88888.00 2007-04-28 22:59:12.125 118 58.55 55457.85 12354.62 88888.00 2007-04-28 22:59:12.250 118 58.60 55457.88 12354.67 88888.00 2007-04-28 22:59:12.375 118 58.60 55457.85 12354.67 88888.00 2007-04-28 22:59:12.500 118 58.58 55457.88 12354.65 88888.00 2007-04-28 22:59:12.625 118 58.58 55457.88 12354.70 88888.00 2007-04-28 22:59:12.750 118 58.60 55457.90 12354.73 88888.00 2007-04-28 22:59:12.875 118 58.58 55457.93 206464.02 88888.00 2007-04-28 22:59:13.000 118 58.60 55457.88 12354.70 88888.00 2007-04-28 22:59:13.125 118 58.60 55457.88 12354.62 88888.00 2007-04-28 22:59:13.250 118 58.62 55457.88 12354.62 88888.00 2007-04-28 22:59:13.375 118 58.62 55457.85 12354.67 88888.00 2007-04-28 22:59:13.500 118 58.60 55457.85 12354.60 88888.00 2007-04-28 22:59:13.625 118 58.58 55457.88 12354.62 88888.00 2007-04-28 22:59:13.750 118 58.65 55457.88 12354.65 88888.00 2007-04-28 22:59:13.875 118 58.70 55457.93 204825.62 88888.00 2007-04-28 22:59:14.000 118 58.75 55457.88 12354.85 88888.00 2007-04-28 22:59:14.125 118 58.75 55457.93 12354.73 88888.00 2007-04-28 22:59:14.250 118 58.70 55457.88 12354.75 88888.00 2007-04-28 22:59:14.375 118 58.75 55457.85 12354.80 88888.00 2007-04-28 22:59:14.500 118 58.80 55457.88 12354.77 88888.00 2007-04-28 22:59:14.625 118 58.77 55457.88 12354.70 88888.00 2007-04-28 22:59:14.750 118 58.70 55457.85 12354.67 88888.00 2007-04-28 22:59:14.875 118 58.67 55457.88 193356.83 88888.00 2007-04-28 22:59:15.000 118 58.77 55457.85 12354.83 88888.00 2007-04-28 22:59:15.125 118 58.77 55457.82 12354.73 88888.00 2007-04-28 22:59:15.250 118 58.75 55457.80 12354.65 88888.00 2007-04-28 22:59:15.375 118 58.75 55457.78 12354.65 88888.00 2007-04-28 22:59:15.500 118 58.75 55457.80 12354.75 88888.00 2007-04-28 22:59:15.625 118 58.80 55457.80 12354.75 88888.00 2007-04-28 22:59:15.750 118 58.80 55457.80 12354.75 88888.00 2007-04-28 22:59:15.875 118 58.80 55457.88 168780.83 88888.00 2007-04-28 22:59:16.000 118 58.85 55457.90 12354.77 88888.00 2007-04-28 22:59:16.125 118 58.77 55457.88 12354.73 88888.00 2007-04-28 22:59:16.250 118 58.77 55457.88 12354.77 88888.00 2007-04-28 22:59:16.375 118 58.77 55457.82 12354.73 88888.00 2007-04-28 22:59:16.500 118 58.77 55457.82 12354.75 88888.00 2007-04-28 22:59:16.625 118 58.83 55457.88 12354.75 88888.00 2007-04-28 22:59:16.750 118 58.85 55457.88 12354.77 88888.00 2007-04-28 22:59:16.875 118 58.85 55457.90 173696.02 88888.00 2007-04-28 22:59:17.000 118 58.88 55457.90 12354.73 88888.00 2007-04-28 22:59:17.125 118 58.85 55457.90 12354.67 88888.00 2007-04-28 22:59:17.250 118 58.83 55457.93 12354.75 88888.00 2007-04-28 22:59:17.375 118 58.85 55457.93 12354.77 88888.00 2007-04-28 22:59:17.500 118 58.85 55457.93 12354.80 88888.00 2007-04-28 22:59:17.625 118 58.85 55457.90 12354.88 88888.00 2007-04-28 22:59:17.750 118 58.83 55457.93 12354.90 88888.00 2007-04-28 22:59:17.875 118 58.83 55457.88 186803.23 88888.00 2007-04-28 22:59:18.000 118 58.88 55457.93 12354.83 88888.00 2007-04-28 22:59:18.125 118 58.88 55457.95 12354.90 88888.00 2007-04-28 22:59:18.250 118 58.85 55457.93 12354.90 88888.00 2007-04-28 22:59:18.375 118 58.88 55457.88 12354.90 88888.00 2007-04-28 22:59:18.500 118 58.95 55457.90 12354.90 88888.00 2007-04-28 22:59:18.625 118 58.92 55457.88 12354.95 88888.00 2007-04-28 22:59:18.750 118 58.92 55457.95 12354.98 88888.00 2007-04-28 22:59:18.875 118 58.88 55457.93 173696.02 88888.00 2007-04-28 22:59:19.000 118 58.88 55457.90 12354.90 88888.00 2007-04-28 22:59:19.125 118 58.88 55457.93 12354.92 88888.00 2007-04-28 22:59:19.250 118 58.88 55457.90 12354.92 88888.00 2007-04-28 22:59:19.375 118 58.90 55457.90 12354.88 88888.00 2007-04-28 22:59:19.500 118 58.92 55457.90 12354.90 88888.00 2007-04-28 22:59:19.625 118 58.88 55457.90 12354.92 88888.00 2007-04-28 22:59:19.750 118 58.90 55457.90 12354.95 88888.00 2007-04-28 22:59:19.875 118 58.90 55457.93 204825.62 88888.00 2007-04-28 22:59:20.000 118 58.92 55457.93 12354.95 88888.00 2007-04-28 22:59:20.125 118 58.85 55457.95 12354.92 88888.00 2007-04-28 22:59:20.250 118 58.83 55457.97 12354.98 88888.00 2007-04-28 22:59:20.375 118 58.88 55457.95 12355.02 88888.00 2007-04-28 22:59:20.500 118 58.90 55457.95 12355.02 88888.00 2007-04-28 22:59:20.625 118 58.92 55457.95 12354.95 88888.00 2007-04-28 22:59:20.750 118 58.90 55457.93 12354.83 88888.00 2007-04-28 22:59:20.875 118 58.83 55457.97 204825.62 88888.00 2007-04-28 22:59:21.000 118 58.85 55457.95 12354.95 88888.00 2007-04-28 22:59:21.125 118 58.88 55457.97 12355.00 88888.00 2007-04-28 22:59:21.250 118 58.90 55458.00 12355.00 88888.00 2007-04-28 22:59:21.375 118 58.92 55458.00 12354.92 88888.00 2007-04-28 22:59:21.500 118 58.88 55458.03 12354.88 88888.00 2007-04-28 22:59:21.625 118 58.85 55458.00 12354.98 88888.00 2007-04-28 22:59:21.750 118 58.85 55458.03 12354.98 88888.00 2007-04-28 22:59:21.875 118 58.80 55458.00 165504.02 88888.00 2007-04-28 22:59:22.000 118 58.85 55458.00 12355.00 88888.00 2007-04-28 22:59:22.125 118 58.90 55458.03 12355.00 88888.00 2007-04-28 22:59:22.250 118 58.88 55458.03 12355.02 88888.00 2007-04-28 22:59:22.375 118 58.88 55458.00 12355.05 88888.00 2007-04-28 22:59:22.500 118 58.88 55458.00 12355.10 88888.00 2007-04-28 22:59:22.625 118 58.92 55458.00 12355.15 88888.00 2007-04-28 22:59:22.750 118 58.92 55458.03 12355.12 88888.00 2007-04-28 22:59:22.875 118 58.83 55458.03 163865.62 88888.00 2007-04-28 22:59:23.000 118 58.80 55458.00 12355.17 88888.00 2007-04-28 22:59:23.125 118 58.85 55458.00 12355.15 88888.00 2007-04-28 22:59:23.250 118 58.83 55458.00 12355.17 88888.00 2007-04-28 22:59:23.375 118 58.80 55458.00 12355.12 88888.00 2007-04-28 22:59:23.500 118 58.80 55457.95 12355.12 88888.00 2007-04-28 22:59:23.625 118 58.80 55457.95 12355.23 88888.00 2007-04-28 22:59:23.750 118 58.80 55457.97 12355.25 88888.00 2007-04-28 22:59:23.875 118 58.85 55458.00 157312.02 88888.00 2007-04-28 22:59:24.000 118 58.90 55458.00 12355.30 88888.00 2007-04-28 22:59:24.125 118 58.88 55458.03 12355.35 88888.00 2007-04-28 22:59:24.250 118 58.85 55458.03 12355.33 88888.00 2007-04-28 22:59:24.375 118 58.85 55457.97 12355.25 88888.00 2007-04-28 22:59:24.500 118 58.75 55457.95 12355.27 88888.00 2007-04-28 22:59:24.625 118 58.80 55457.97 12355.27 88888.00 2007-04-28 22:59:24.750 118 58.88 55457.97 12355.25 88888.00 2007-04-28 22:59:24.875 118 58.77 55457.93 160588.83 88888.00 2007-04-28 22:59:25.000 118 58.80 55457.90 12355.35 88888.00 2007-04-28 22:59:25.125 118 58.83 55457.93 12355.42 88888.00 2007-04-28 22:59:25.250 118 58.85 55457.97 12355.45 88888.00 2007-04-28 22:59:25.375 118 58.85 55457.97 12355.48 88888.00 2007-04-28 22:59:25.500 118 58.85 55457.95 12355.50 88888.00 2007-04-28 22:59:25.625 118 58.85 55457.93 12355.50 88888.00 2007-04-28 22:59:25.750 118 58.83 55457.90 12355.48 88888.00 2007-04-28 22:59:25.875 118 58.80 55457.90 204825.62 88888.00 2007-04-28 22:59:26.000 118 58.80 55457.95 12355.45 88888.00 2007-04-28 22:59:26.125 118 58.80 55457.90 12355.42 88888.00 2007-04-28 22:59:26.250 118 58.77 55457.90 12355.50 88888.00 2007-04-28 22:59:26.375 118 58.83 55457.95 12355.58 88888.00 2007-04-28 22:59:26.500 118 58.85 55457.97 12355.58 88888.00 2007-04-28 22:59:26.625 118 58.83 55457.93 12355.58 88888.00 2007-04-28 22:59:26.750 118 58.77 55457.90 12355.60 88888.00 2007-04-28 22:59:26.875 118 58.80 55457.93 157312.02 88888.00 2007-04-28 22:59:27.000 118 58.85 55457.90 12355.65 88888.00 2007-04-28 22:59:27.125 118 58.80 55457.90 12355.62 88888.00 2007-04-28 22:59:27.250 118 58.80 55457.90 12355.70 88888.00 2007-04-28 22:59:27.375 118 58.80 55457.90 12355.67 88888.00 2007-04-28 22:59:27.500 118 58.77 55457.93 12355.65 88888.00 2007-04-28 22:59:27.625 118 58.83 55457.95 12355.60 88888.00 2007-04-28 22:59:27.750 118 58.80 55457.90 12355.55 88888.00 2007-04-28 22:59:27.875 118 58.83 55457.93 165504.02 88888.00 2007-04-28 22:59:28.000 118 58.83 55457.93 12355.75 88888.00 2007-04-28 22:59:28.125 118 58.90 55457.97 12355.70 88888.00 2007-04-28 22:59:28.250 118 58.90 55458.00 12355.70 88888.00 2007-04-28 22:59:28.375 118 58.83 55457.97 12355.70 88888.00 2007-04-28 22:59:28.500 118 58.80 55457.93 12355.73 88888.00 2007-04-28 22:59:28.625 118 58.80 55457.93 12355.77 88888.00 2007-04-28 22:59:28.750 118 58.85 55458.00 12355.80 88888.00 2007-04-28 22:59:28.875 118 58.90 55458.03 181888.02 88888.00 2007-04-28 22:59:29.000 118 58.90 55457.97 12355.67 88888.00 2007-04-28 22:59:29.125 118 58.85 55457.95 12355.67 88888.00 2007-04-28 22:59:29.250 118 58.85 55457.97 12355.73 88888.00 2007-04-28 22:59:29.375 118 58.90 55458.00 12355.83 88888.00 2007-04-28 22:59:29.500 118 58.98 55458.03 12355.85 88888.00 2007-04-28 22:59:29.625 118 58.92 55457.97 12355.83 88888.00 2007-04-28 22:59:29.750 118 58.90 55457.95 12355.77 88888.00 2007-04-28 22:59:29.875 118 58.88 55457.95 122905.62 88888.00 2007-04-28 22:59:30.000 118 58.88 55457.95 12355.80 88888.00 2007-04-28 22:59:30.125 118 58.83 55457.95 12355.83 88888.00 2007-04-28 22:59:30.250 118 58.83 55457.95 12355.85 88888.00 2007-04-28 22:59:30.375 118 58.88 55457.95 12355.88 88888.00 2007-04-28 22:59:30.500 118 58.95 55458.00 12355.95 88888.00 2007-04-28 22:59:30.625 118 58.98 55458.00 12355.95 88888.00 2007-04-28 22:59:30.750 118 58.92 55458.03 12355.90 88888.00 2007-04-28 22:59:30.875 118 58.88 55457.97 160588.83 88888.00 2007-04-28 22:59:31.000 118 58.90 55457.97 12355.88 88888.00 2007-04-28 22:59:31.125 118 58.90 55458.00 12355.88 88888.00 2007-04-28 22:59:31.250 118 58.92 55458.00 12355.98 88888.00 2007-04-28 22:59:31.375 118 58.92 55458.00 12356.00 88888.00 2007-04-28 22:59:31.500 118 58.90 55458.03 12355.95 88888.00 2007-04-28 22:59:31.625 118 58.83 55458.00 12355.88 88888.00 2007-04-28 22:59:31.750 118 58.85 55457.95 12355.95 88888.00 2007-04-28 22:59:31.875 118 58.92 55457.93 160588.83 88888.00 2007-04-28 22:59:32.000 118 58.92 55457.90 12355.90 88888.00 2007-04-28 22:59:32.125 118 58.90 55457.90 12355.98 88888.00 2007-04-28 22:59:32.250 118 58.85 55457.93 12356.12 88888.00 2007-04-28 22:59:32.375 118 58.90 55457.93 12356.05 88888.00 2007-04-28 22:59:32.500 118 58.88 55457.88 12356.00 88888.00 2007-04-28 22:59:32.625 118 58.90 55457.93 12356.08 88888.00 2007-04-28 22:59:32.750 118 58.92 55457.95 12356.10 88888.00 2007-04-28 22:59:32.875 118 58.98 55457.95 208102.42 88888.00 2007-04-28 22:59:33.000 118 58.95 55457.95 12356.10 88888.00 2007-04-28 22:59:33.125 118 58.92 55457.90 12356.05 88888.00 2007-04-28 22:59:33.250 118 58.95 55457.93 12356.05 88888.00 2007-04-28 22:59:33.375 118 58.98 55457.97 12356.10 88888.00 2007-04-28 22:59:33.500 118 58.98 55457.95 12356.25 88888.00 2007-04-28 22:59:33.625 118 59.00 55457.97 12356.35 88888.00 2007-04-28 22:59:33.750 118 59.00 55457.97 12356.27 88888.00 2007-04-28 22:59:33.875 118 59.00 55457.95 114713.62 88888.00 2007-04-28 22:59:34.000 118 58.95 55457.93 12356.20 88888.00 2007-04-28 22:59:34.125 118 59.00 55457.95 12356.25 88888.00 2007-04-28 22:59:34.250 118 59.05 55458.00 12356.35 88888.00 2007-04-28 22:59:34.375 118 59.08 55458.03 12356.27 88888.00 2007-04-28 22:59:34.500 118 58.98 55458.00 12356.20 88888.00 2007-04-28 22:59:34.625 118 59.00 55457.95 12356.27 88888.00 2007-04-28 22:59:34.750 118 59.02 55457.97 12356.33 88888.00 2007-04-28 22:59:34.875 118 59.05 55457.97 136012.83 88888.00 2007-04-28 22:59:35.000 118 58.95 55457.90 12356.23 88888.00 2007-04-28 22:59:35.125 118 58.92 55457.97 12356.38 88888.00 2007-04-28 22:59:35.250 118 59.00 55457.97 12356.40 88888.00 2007-04-28 22:59:35.375 118 59.00 55457.95 12356.30 88888.00 2007-04-28 22:59:35.500 118 59.00 55457.95 12356.20 88888.00 2007-04-28 22:59:35.625 118 58.98 55457.90 12356.27 88888.00 2007-04-28 22:59:35.750 118 59.00 55457.93 12356.30 88888.00 2007-04-28 22:59:35.875 118 59.05 55457.95 167142.42 88888.00 2007-04-28 22:59:36.000 118 59.05 55457.95 12356.35 88888.00 2007-04-28 22:59:36.125 118 59.02 55457.97 12356.38 88888.00 2007-04-28 22:59:36.250 118 59.05 55457.97 12356.40 88888.00 2007-04-28 22:59:36.375 118 59.08 55457.97 12356.35 88888.00 2007-04-28 22:59:36.500 118 59.10 55457.97 12356.38 88888.00 2007-04-28 22:59:36.625 118 59.08 55457.97 12356.38 88888.00 2007-04-28 22:59:36.750 118 59.05 55457.97 12356.40 88888.00 2007-04-28 22:59:36.875 118 59.05 55457.95 126182.43 88888.00 2007-04-28 22:59:37.000 118 59.08 55457.93 12356.50 88888.00 2007-04-28 22:59:37.125 118 59.05 55457.93 12356.48 88888.00 2007-04-28 22:59:37.250 118 59.05 55458.00 12356.50 88888.00 2007-04-28 22:59:37.375 118 59.10 55458.03 12356.42 88888.00 2007-04-28 22:59:37.500 118 59.10 55457.97 12356.50 88888.00 2007-04-28 22:59:37.625 118 59.15 55457.97 12356.58 88888.00 2007-04-28 22:59:37.750 118 59.12 55458.00 12356.55 88888.00 2007-04-28 22:59:37.875 118 59.12 55457.97 126182.43 88888.00 2007-04-28 22:59:38.000 118 59.12 55457.95 12356.45 88888.00 2007-04-28 22:59:38.125 118 59.10 55457.97 12356.45 88888.00 2007-04-28 22:59:38.250 118 59.10 55457.97 12356.62 88888.00 2007-04-28 22:59:38.375 118 59.12 55458.00 12356.60 88888.00 2007-04-28 22:59:38.500 118 59.10 55457.95 12356.55 88888.00 2007-04-28 22:59:38.625 118 59.12 55457.95 12356.52 88888.00 2007-04-28 22:59:38.750 118 59.10 55457.90 12356.52 88888.00 2007-04-28 22:59:38.875 118 59.12 55457.95 172057.62 88888.00 2007-04-28 22:59:39.000 118 59.17 55457.97 12356.48 88888.00 2007-04-28 22:59:39.125 118 59.17 55457.93 12356.52 88888.00 2007-04-28 22:59:39.250 118 59.17 55457.95 12356.55 88888.00 2007-04-28 22:59:39.375 118 59.17 55457.93 12356.52 88888.00 2007-04-28 22:59:39.500 118 59.20 55457.97 12356.65 88888.00 2007-04-28 22:59:39.625 118 59.33 55458.00 12356.65 88888.00 2007-04-28 22:59:39.750 118 59.25 55458.00 12356.58 88888.00 2007-04-28 22:59:39.875 118 59.25 55457.95 117990.43 88888.00 2007-04-28 22:59:40.000 118 59.30 55457.97 12356.73 88888.00 2007-04-28 22:59:40.125 118 59.30 55458.03 12356.60 88888.00 2007-04-28 22:59:40.250 118 59.20 55457.97 12356.52 88888.00 2007-04-28 22:59:40.375 118 59.20 55457.93 12356.55 88888.00 2007-04-28 22:59:40.500 118 59.27 55457.90 12356.55 88888.00 2007-04-28 22:59:40.625 118 59.27 55457.90 12356.60 88888.00 2007-04-28 22:59:40.750 118 59.27 55457.93 12356.65 88888.00 2007-04-28 22:59:40.875 118 59.33 55457.95 150758.42 88888.00 2007-04-28 22:59:41.000 118 59.30 55457.93 12356.58 88888.00 2007-04-28 22:59:41.125 118 59.33 55457.95 12356.58 88888.00 2007-04-28 22:59:41.250 118 59.30 55457.90 12356.55 88888.00 2007-04-28 22:59:41.375 118 59.35 55457.88 12356.52 88888.00 2007-04-28 22:59:41.500 118 59.35 55457.90 12356.55 88888.00 2007-04-28 22:59:41.625 118 59.40 55457.95 12356.52 88888.00 2007-04-28 22:59:41.750 118 59.40 55457.95 12356.50 88888.00 2007-04-28 22:59:41.875 118 59.38 55457.93 149120.02 88888.00 2007-04-28 22:59:42.000 118 59.33 55457.93 12356.58 88888.00 2007-04-28 22:59:42.125 118 59.40 55457.97 12356.55 88888.00 2007-04-28 22:59:42.250 118 59.50 55458.00 12356.55 88888.00 2007-04-28 22:59:42.375 118 59.48 55457.97 12356.58 88888.00 2007-04-28 22:59:42.500 118 59.50 55457.97 12356.60 88888.00 2007-04-28 22:59:42.625 118 59.52 55457.95 12356.60 88888.00 2007-04-28 22:59:42.750 118 59.50 55457.95 12356.58 88888.00 2007-04-28 22:59:42.875 118 59.48 55457.95 150758.42 88888.00 2007-04-28 22:59:43.000 118 59.50 55457.90 12356.48 88888.00 2007-04-28 22:59:43.125 118 59.45 55457.93 12356.48 88888.00 2007-04-28 22:59:43.250 118 59.42 55457.97 12356.45 88888.00 2007-04-28 22:59:43.375 118 59.48 55457.97 12356.50 88888.00 2007-04-28 22:59:43.500 118 59.60 55458.00 12356.52 88888.00 2007-04-28 22:59:43.625 118 59.62 55458.00 12356.42 88888.00 2007-04-28 22:59:43.750 118 59.50 55457.97 12356.38 88888.00 2007-04-28 22:59:43.875 118 59.48 55457.95 117990.43 88888.00 2007-04-28 22:59:44.000 118 59.52 55457.95 12356.45 88888.00 2007-04-28 22:59:44.125 118 59.50 55457.95 12356.42 88888.00 2007-04-28 22:59:44.250 118 59.52 55457.95 12356.45 88888.00 2007-04-28 22:59:44.375 118 59.52 55457.97 12356.48 88888.00 2007-04-28 22:59:44.500 118 59.52 55457.97 12356.45 88888.00 2007-04-28 22:59:44.625 118 59.60 55457.97 12356.45 88888.00 2007-04-28 22:59:44.750 118 59.62 55457.97 12356.48 88888.00 2007-04-28 22:59:44.875 118 59.58 55457.95 129459.23 88888.00 2007-04-28 22:59:45.000 118 59.55 55457.95 12356.40 88888.00 2007-04-28 22:59:45.125 118 59.52 55457.97 12356.35 88888.00 2007-04-28 22:59:45.250 118 59.48 55458.00 12356.40 88888.00 2007-04-28 22:59:45.375 118 59.48 55457.97 12356.45 88888.00 2007-04-28 22:59:45.500 118 59.48 55457.97 12356.50 88888.00 2007-04-28 22:59:45.625 118 59.55 55457.97 12356.40 88888.00 2007-04-28 22:59:45.750 118 59.50 55457.95 12356.38 88888.00 2007-04-28 22:59:45.875 118 59.48 55457.93 121267.23 88888.00 2007-04-28 22:59:46.000 118 59.48 55457.93 12356.38 88888.00 2007-04-28 22:59:46.125 118 59.50 55457.95 12356.42 88888.00 2007-04-28 22:59:46.250 118 59.52 55458.00 12356.50 88888.00 2007-04-28 22:59:46.375 118 59.52 55458.00 12356.50 88888.00 2007-04-28 22:59:46.500 118 59.48 55457.97 12356.52 88888.00 2007-04-28 22:59:46.625 118 59.50 55458.00 12356.50 88888.00 2007-04-28 22:59:46.750 118 59.48 55458.00 12356.45 88888.00 2007-04-28 22:59:46.875 118 59.55 55458.03 126182.43 88888.00 2007-04-28 22:59:47.000 118 59.62 55458.07 12356.50 88888.00 2007-04-28 22:59:47.125 118 59.60 55458.07 12356.40 88888.00 2007-04-28 22:59:47.250 118 59.55 55458.07 12356.38 88888.00 2007-04-28 22:59:47.375 118 59.55 55458.05 12356.42 88888.00 2007-04-28 22:59:47.500 118 59.58 55458.05 12356.48 88888.00 2007-04-28 22:59:47.625 118 59.55 55458.07 12356.45 88888.00 2007-04-28 22:59:47.750 118 59.55 55458.05 12356.42 88888.00 2007-04-28 22:59:47.875 118 59.52 55458.07 119628.82 88888.00 2007-04-28 22:59:48.000 118 59.58 55458.10 12356.45 88888.00 2007-04-28 22:59:48.125 118 59.55 55458.12 12356.42 88888.00 2007-04-28 22:59:48.250 118 59.50 55458.10 12356.48 88888.00 2007-04-28 22:59:48.375 118 59.58 55458.05 12356.40 88888.00 2007-04-28 22:59:48.500 118 59.55 55458.03 12356.33 88888.00 2007-04-28 22:59:48.625 118 59.52 55458.03 12356.33 88888.00 2007-04-28 22:59:48.750 118 59.55 55458.05 12356.38 88888.00 2007-04-28 22:59:48.875 118 59.55 55458.03 129459.23 88888.00 2007-04-28 22:59:49.000 118 59.52 55458.00 12356.42 88888.00 2007-04-28 22:59:49.125 118 59.48 55458.03 12356.40 88888.00 2007-04-28 22:59:49.250 118 59.48 55458.05 12356.45 88888.00 2007-04-28 22:59:49.375 118 59.52 55458.05 12356.45 88888.00 2007-04-28 22:59:49.500 118 59.52 55458.03 12356.45 88888.00 2007-04-28 22:59:49.625 118 59.50 55458.05 12356.42 88888.00 2007-04-28 22:59:49.750 118 59.48 55458.10 12356.45 88888.00 2007-04-28 22:59:49.875 118 59.52 55458.12 180249.62 88888.00 2007-04-28 22:59:50.000 118 59.50 55458.07 12356.42 88888.00 2007-04-28 22:59:50.125 118 59.50 55458.07 12356.40 88888.00 2007-04-28 22:59:50.250 118 59.52 55458.12 12356.45 88888.00 2007-04-28 22:59:50.375 118 59.52 55458.12 12356.48 88888.00 2007-04-28 22:59:50.500 118 59.58 55458.15 12356.55 88888.00 2007-04-28 22:59:50.625 118 59.58 55458.12 12356.58 88888.00 2007-04-28 22:59:50.750 118 59.58 55458.10 12356.48 88888.00 2007-04-28 22:59:50.875 118 59.50 55458.10 170419.23 88888.00 2007-04-28 22:59:51.000 118 59.48 55458.05 12356.45 88888.00 2007-04-28 22:59:51.125 118 59.45 55458.07 12356.42 88888.00 2007-04-28 22:59:51.250 118 59.45 55458.07 12356.55 88888.00 2007-04-28 22:59:51.375 118 59.52 55458.07 12356.55 88888.00 2007-04-28 22:59:51.500 118 59.58 55458.12 12356.52 88888.00 2007-04-28 22:59:51.625 118 59.55 55458.15 12356.52 88888.00 2007-04-28 22:59:51.750 118 59.50 55458.12 12356.45 88888.00 2007-04-28 22:59:51.875 118 59.45 55458.10 147481.62 88888.00 2007-04-28 22:59:52.000 118 59.42 55458.05 12356.50 88888.00 2007-04-28 22:59:52.125 118 59.45 55458.07 12356.52 88888.00 2007-04-28 22:59:52.250 118 59.50 55458.07 12356.52 88888.00 2007-04-28 22:59:52.375 118 59.55 55458.10 12356.48 88888.00 2007-04-28 22:59:52.500 118 59.50 55458.07 12356.52 88888.00 2007-04-28 22:59:52.625 118 59.45 55458.07 12356.52 88888.00 2007-04-28 22:59:52.750 118 59.48 55458.07 12356.48 88888.00 2007-04-28 22:59:52.875 118 59.50 55458.10 162227.23 88888.00 2007-04-28 22:59:53.000 118 59.45 55458.07 12356.38 88888.00 2007-04-28 22:59:53.125 118 59.50 55458.10 12356.35 88888.00 2007-04-28 22:59:53.250 118 59.48 55458.07 12356.38 88888.00 2007-04-28 22:59:53.375 118 59.40 55458.05 12356.40 88888.00 2007-04-28 22:59:53.500 118 59.38 55458.07 12356.42 88888.00 2007-04-28 22:59:53.625 118 59.35 55458.10 12356.40 88888.00 2007-04-28 22:59:53.750 118 59.38 55458.12 12356.45 88888.00 2007-04-28 22:59:53.875 118 59.42 55458.12 183526.42 88888.00 2007-04-28 22:59:54.000 118 59.48 55458.10 12356.42 88888.00 2007-04-28 22:59:54.125 118 59.45 55458.15 12356.40 88888.00 2007-04-28 22:59:54.250 118 59.38 55458.12 12356.33 88888.00 2007-04-28 22:59:54.375 118 59.35 55458.10 12356.35 88888.00 2007-04-28 22:59:54.500 118 59.40 55458.12 12356.42 88888.00 2007-04-28 22:59:54.625 118 59.42 55458.12 12356.50 88888.00 2007-04-28 22:59:54.750 118 59.48 55458.12 12356.58 88888.00 2007-04-28 22:59:54.875 118 59.40 55458.12 145843.23 88888.00 2007-04-28 22:59:55.000 118 59.42 55458.10 12356.55 88888.00 2007-04-28 22:59:55.125 118 59.42 55458.10 12356.50 88888.00 2007-04-28 22:59:55.250 118 59.42 55458.12 12356.42 88888.00 2007-04-28 22:59:55.375 118 59.40 55458.07 12356.42 88888.00 2007-04-28 22:59:55.500 118 59.33 55458.05 12356.48 88888.00 2007-04-28 22:59:55.625 118 59.40 55458.07 12356.55 88888.00 2007-04-28 22:59:55.750 118 59.48 55458.12 12356.60 88888.00 2007-04-28 22:59:55.875 118 59.50 55458.12 165504.02 88888.00 2007-04-28 22:59:56.000 118 59.48 55458.07 12356.52 88888.00 2007-04-28 22:59:56.125 118 59.45 55458.07 12356.60 88888.00 2007-04-28 22:59:56.250 118 59.48 55458.12 12356.60 88888.00 2007-04-28 22:59:56.375 118 59.42 55458.07 12356.60 88888.00 2007-04-28 22:59:56.500 118 59.42 55458.12 12356.67 88888.00 2007-04-28 22:59:56.625 118 59.48 55458.15 12356.77 88888.00 2007-04-28 22:59:56.750 118 59.48 55458.15 12356.83 88888.00 2007-04-28 22:59:56.875 118 59.48 55458.07 54092.82 88888.00 2007-04-28 22:59:57.000 118 59.52 55458.07 12356.77 88888.00 2007-04-28 22:59:57.125 118 59.52 55458.12 12356.73 88888.00 2007-04-28 22:59:57.250 118 59.50 55458.12 12356.75 88888.00 2007-04-28 22:59:57.375 118 59.50 55458.12 12356.73 88888.00 2007-04-28 22:59:57.500 118 59.48 55458.10 12356.77 88888.00 2007-04-28 22:59:57.625 118 59.42 55458.12 12356.77 88888.00 2007-04-28 22:59:57.750 118 59.42 55458.07 12356.77 88888.00 2007-04-28 22:59:57.875 118 59.42 55458.03 63923.22 88888.00 2007-04-28 22:59:58.000 118 59.45 55458.10 12356.80 88888.00 2007-04-28 22:59:58.125 118 59.45 55458.12 12356.90 88888.00 2007-04-28 22:59:58.250 118 59.45 55458.12 12356.92 88888.00 2007-04-28 22:59:58.375 118 59.45 55458.05 12356.92 88888.00 2007-04-28 22:59:58.500 118 59.48 55458.10 12356.88 88888.00 2007-04-28 22:59:58.625 118 59.45 55458.07 12356.92 88888.00 2007-04-28 22:59:58.750 118 59.40 55458.05 12356.95 88888.00 2007-04-28 22:59:58.875 118 59.40 55458.07 42624.03 88888.00 2007-04-28 22:59:59.000 118 59.38 55458.10 12356.98 88888.00 2007-04-28 22:59:59.125 118 59.38 55458.07 12356.98 88888.00 2007-04-28 22:59:59.250 118 59.42 55458.10 12357.02 88888.00 2007-04-28 22:59:59.375 118 59.45 55458.07 12357.02 88888.00 2007-04-28 22:59:59.500 118 59.33 55458.03 12357.02 88888.00 2007-04-28 22:59:59.625 118 59.33 55458.05 12357.00 88888.00 2007-04-28 22:59:59.750 118 59.30 55458.03 12357.05 88888.00 2007-04-28 22:59:59.875 118 59.38 55458.03 -163814.3888888.00 2007-04-28 23:00:00.000 118 59.35 55458.03 12357.08 88888.00 2007-04-28 23:00:00.125 118 59.35 55458.05 12357.05 88888.00 2007-04-28 23:00:00.250 118 59.35 55458.10 12357.10 88888.00 2007-04-28 23:00:00.375 118 59.30 55458.10 12357.08 88888.00 2007-04-28 23:00:00.500 118 59.27 55458.05 12357.12 88888.00 2007-04-28 23:00:00.625 118 59.27 55458.03 12357.15 88888.00 2007-04-28 23:00:00.750 118 59.30 55458.03 12357.12 88888.00 2007-04-28 23:00:00.875 118 59.20 55458.03 -163814.3888888.00 2007-04-28 23:00:01.000 118 59.23 55458.03 12357.15 88888.00 2007-04-28 23:00:01.125 118 59.25 55458.05 12357.17 88888.00 2007-04-28 23:00:01.250 118 59.17 55458.03 12357.23 88888.00 2007-04-28 23:00:01.375 118 59.12 55458.03 12357.30 88888.00 2007-04-28 23:00:01.500 118 59.17 55458.05 12357.38 88888.00 2007-04-28 23:00:01.625 118 59.27 55458.10 12357.35 88888.00 2007-04-28 23:00:01.750 118 59.23 55458.07 12357.38 88888.00 2007-04-28 23:00:01.875 118 59.20 55458.10 -4889.57 88888.00 2007-04-28 23:00:02.000 118 59.15 55458.07 12357.33 88888.00 2007-04-28 23:00:02.125 118 59.12 55458.10 12357.35 88888.00 2007-04-28 23:00:02.250 118 59.10 55458.07 12357.35 88888.00 2007-04-28 23:00:02.375 118 59.08 55458.05 12357.33 88888.00 2007-04-28 23:00:02.500 118 59.05 55458.05 12357.33 88888.00 2007-04-28 23:00:02.625 118 59.02 55458.05 12357.35 88888.00 2007-04-28 23:00:02.750 118 59.02 55458.07 12357.40 88888.00 2007-04-28 23:00:02.875 118 59.02 55458.07 -180198.3888888.00 2007-04-28 23:00:03.000 118 59.00 55458.05 12357.40 88888.00 2007-04-28 23:00:03.125 118 59.02 55458.10 12357.38 88888.00 2007-04-28 23:00:03.250 118 59.05 55458.10 12357.35 88888.00 2007-04-28 23:00:03.375 118 59.02 55458.07 12357.30 88888.00 2007-04-28 23:00:03.500 118 58.98 55458.07 12357.33 88888.00 2007-04-28 23:00:03.625 118 58.95 55458.05 12357.33 88888.00 2007-04-28 23:00:03.750 118 58.88 55458.03 12357.35 88888.00 2007-04-28 23:00:03.875 118 58.88 55458.05 -150707.1788888.00 2007-04-28 23:00:04.000 118 58.90 55458.05 12357.33 88888.00 2007-04-28 23:00:04.125 118 58.92 55458.07 12357.30 88888.00 2007-04-28 23:00:04.250 118 58.90 55458.10 12357.35 88888.00 2007-04-28 23:00:04.375 118 58.88 55458.10 12357.38 88888.00 2007-04-28 23:00:04.500 118 58.88 55458.10 12357.48 88888.00 2007-04-28 23:00:04.625 118 58.90 55458.10 12357.50 88888.00 2007-04-28 23:00:04.750 118 58.88 55458.07 12357.48 88888.00 2007-04-28 23:00:04.875 118 58.88 55458.10 -175283.1788888.00 2007-04-28 23:00:05.000 118 58.92 55458.10 12357.45 88888.00 2007-04-28 23:00:05.125 118 58.85 55458.07 12357.40 88888.00 2007-04-28 23:00:05.250 118 58.80 55458.07 12357.42 88888.00 2007-04-28 23:00:05.375 118 58.80 55458.07 12357.48 88888.00 2007-04-28 23:00:05.500 118 58.85 55458.07 12357.48 88888.00 2007-04-28 23:00:05.625 118 58.80 55458.07 12357.52 88888.00 2007-04-28 23:00:05.750 118 58.77 55458.12 12357.52 88888.00 2007-04-28 23:00:05.875 118 58.77 55458.12 -153983.9888888.00 2007-04-28 23:00:06.000 118 58.77 55458.10 12357.58 88888.00 2007-04-28 23:00:06.125 118 58.75 55458.05 12357.55 88888.00 2007-04-28 23:00:06.250 118 58.75 55458.12 12357.58 88888.00 2007-04-28 23:00:06.375 118 58.75 55458.10 12357.67 88888.00 2007-04-28 23:00:06.500 118 58.80 55458.10 12357.73 88888.00 2007-04-28 23:00:06.625 118 58.77 55458.10 12357.67 88888.00 2007-04-28 23:00:06.750 118 58.77 55458.07 12357.65 88888.00 2007-04-28 23:00:06.875 118 58.77 55458.07 -114662.3888888.00 2007-04-28 23:00:07.000 118 58.70 55458.05 12357.67 88888.00 2007-04-28 23:00:07.125 118 58.70 55458.05 12357.62 88888.00 2007-04-28 23:00:07.250 118 58.70 55458.07 12357.67 88888.00 2007-04-28 23:00:07.375 118 58.73 55458.05 12357.73 88888.00 2007-04-28 23:00:07.500 118 58.70 55458.07 12357.73 88888.00 2007-04-28 23:00:07.625 118 58.70 55458.07 12357.77 88888.00 2007-04-28 23:00:07.750 118 58.73 55458.12 12357.75 88888.00 2007-04-28 23:00:07.875 118 58.73 55458.10 -134323.1788888.00 2007-04-28 23:00:08.000 118 58.70 55458.05 12357.77 88888.00 2007-04-28 23:00:08.125 118 58.67 55458.07 12357.88 88888.00 2007-04-28 23:00:08.250 118 58.70 55458.07 12357.85 88888.00 2007-04-28 23:00:08.375 118 58.67 55458.07 12357.83 88888.00 2007-04-28 23:00:08.500 118 58.67 55458.05 12357.88 88888.00 2007-04-28 23:00:08.625 118 58.65 55458.05 12357.88 88888.00 2007-04-28 23:00:08.750 118 58.62 55458.07 12357.88 88888.00 2007-04-28 23:00:08.875 118 58.62 55458.03 -176921.5888888.00 2007-04-28 23:00:09.000 118 58.62 55458.05 12357.92 88888.00 2007-04-28 23:00:09.125 118 58.62 55458.07 12357.92 88888.00 2007-04-28 23:00:09.250 118 58.58 55458.10 12357.98 88888.00 2007-04-28 23:00:09.375 118 58.52 55458.07 12357.98 88888.00 2007-04-28 23:00:09.500 118 58.55 55458.05 12357.95 88888.00 2007-04-28 23:00:09.625 118 58.55 55458.10 12357.90 88888.00 2007-04-28 23:00:09.750 118 58.58 55458.07 12357.85 88888.00 2007-04-28 23:00:09.875 118 58.58 55458.10 -140876.7788888.00 2007-04-28 23:00:10.000 118 58.58 55458.05 12357.88 88888.00 2007-04-28 23:00:10.125 118 58.58 55458.07 12357.95 88888.00 2007-04-28 23:00:10.250 118 58.60 55458.10 12358.00 88888.00 2007-04-28 23:00:10.375 118 58.55 55458.10 12357.90 88888.00 2007-04-28 23:00:10.500 118 58.55 55458.07 12357.92 88888.00 2007-04-28 23:00:10.625 118 58.55 55458.12 12357.98 88888.00 2007-04-28 23:00:10.750 118 58.60 55458.12 12358.00 88888.00 2007-04-28 23:00:10.875 118 58.55 55458.15 -178559.9888888.00 2007-04-28 23:00:11.000 118 58.50 55458.10 12357.98 88888.00 2007-04-28 23:00:11.125 118 58.55 55458.12 12357.98 88888.00 2007-04-28 23:00:11.250 118 58.48 55458.10 12358.02 88888.00 2007-04-28 23:00:11.375 118 58.48 55458.10 12358.08 88888.00 2007-04-28 23:00:11.500 118 58.45 55458.12 12358.08 88888.00 2007-04-28 23:00:11.625 118 58.50 55458.12 12358.10 88888.00 2007-04-28 23:00:11.750 118 58.50 55458.12 12358.08 88888.00 2007-04-28 23:00:11.875 118 58.48 55458.12 -124492.7788888.00 2007-04-28 23:00:12.000 118 58.45 55458.10 12358.05 88888.00 2007-04-28 23:00:12.125 118 58.42 55458.10 12358.12 88888.00 2007-04-28 23:00:12.250 118 58.42 55458.10 12358.20 88888.00 2007-04-28 23:00:12.375 118 58.45 55458.07 12358.23 88888.00 2007-04-28 23:00:12.500 118 58.42 55458.05 12358.25 88888.00 2007-04-28 23:00:12.625 118 58.42 55458.05 12358.25 88888.00 2007-04-28 23:00:12.750 118 58.40 55458.05 12358.17 88888.00 2007-04-28 23:00:12.875 118 58.40 55458.05 -142515.1788888.00 2007-04-28 23:00:13.000 118 58.40 55458.05 12358.23 88888.00 2007-04-28 23:00:13.125 118 58.48 55458.10 12358.27 88888.00 2007-04-28 23:00:13.250 118 58.42 55458.10 12358.30 88888.00 2007-04-28 23:00:13.375 118 58.45 55458.10 12358.30 88888.00 2007-04-28 23:00:13.500 118 58.38 55458.10 12358.33 88888.00 2007-04-28 23:00:13.625 118 58.33 55458.10 12358.30 88888.00 2007-04-28 23:00:13.750 118 58.30 55458.05 12358.40 88888.00 2007-04-28 23:00:13.875 118 58.38 55458.10 144204.83 88888.00 2007-04-28 23:00:14.000 118 58.40 55458.07 12358.50 88888.00 2007-04-28 23:00:14.125 118 58.42 55458.05 12358.48 88888.00 2007-04-28 23:00:14.250 118 58.40 55458.05 12358.45 88888.00 2007-04-28 23:00:14.375 118 58.38 55458.03 12358.52 88888.00 2007-04-28 23:00:14.500 118 58.38 55458.07 12358.58 88888.00 2007-04-28 23:00:14.625 118 58.42 55458.05 12358.55 88888.00 2007-04-28 23:00:14.750 118 58.40 55458.07 12358.55 88888.00 2007-04-28 23:00:14.875 118 58.35 55458.10 -132684.7788888.00 2007-04-28 23:00:15.000 118 58.42 55458.12 12358.60 88888.00 2007-04-28 23:00:15.125 118 58.40 55458.10 12358.55 88888.00 2007-04-28 23:00:15.250 118 58.33 55458.07 12358.62 88888.00 2007-04-28 23:00:15.375 118 58.38 55458.07 12358.73 88888.00 2007-04-28 23:00:15.500 118 58.40 55458.10 12358.83 88888.00 2007-04-28 23:00:15.625 118 58.38 55458.07 12358.83 88888.00 2007-04-28 23:00:15.750 118 58.40 55458.07 12358.75 88888.00 2007-04-28 23:00:15.875 118 58.38 55458.07 -196582.3888888.00 2007-04-28 23:00:16.000 118 58.35 55458.07 12358.73 88888.00 2007-04-28 23:00:16.125 118 58.38 55458.07 12358.73 88888.00 2007-04-28 23:00:16.250 118 58.40 55458.07 12358.75 88888.00 2007-04-28 23:00:16.375 118 58.40 55458.07 12358.83 88888.00 2007-04-28 23:00:16.500 118 58.40 55458.05 12358.85 88888.00 2007-04-28 23:00:16.625 118 58.38 55458.07 12358.88 88888.00 2007-04-28 23:00:16.750 118 58.35 55458.07 12358.85 88888.00 2007-04-28 23:00:16.875 118 58.38 55458.05 -119577.5788888.00 2007-04-28 23:00:17.000 118 58.38 55458.05 12358.90 88888.00 2007-04-28 23:00:17.125 118 58.42 55458.07 12358.92 88888.00 2007-04-28 23:00:17.250 118 58.40 55458.05 12358.92 88888.00 2007-04-28 23:00:17.375 118 58.38 55458.00 12358.98 88888.00 2007-04-28 23:00:17.500 118 58.38 55458.00 12359.02 88888.00 2007-04-28 23:00:17.625 118 58.38 55458.00 12359.05 88888.00 2007-04-28 23:00:17.750 118 58.40 55458.00 12359.15 88888.00 2007-04-28 23:00:17.875 118 58.38 55458.03 -199859.1788888.00 2007-04-28 23:00:18.000 118 58.38 55458.07 12359.17 88888.00 2007-04-28 23:00:18.125 118 58.38 55458.07 12359.15 88888.00 2007-04-28 23:00:18.250 118 58.40 55458.07 12359.15 88888.00 2007-04-28 23:00:18.375 118 58.45 55458.05 12359.20 88888.00 2007-04-28 23:00:18.500 118 58.45 55458.07 12359.20 88888.00 2007-04-28 23:00:18.625 118 58.42 55458.05 12359.25 88888.00 2007-04-28 23:00:18.750 118 58.40 55458.03 12359.30 88888.00 2007-04-28 23:00:18.875 118 58.40 55458.05 -193305.5888888.00 2007-04-28 23:00:19.000 118 58.35 55458.00 12359.25 88888.00 2007-04-28 23:00:19.125 118 58.38 55458.00 12359.30 88888.00 2007-04-28 23:00:19.250 118 58.38 55458.03 12359.33 88888.00 2007-04-28 23:00:19.375 118 58.45 55458.03 12359.35 88888.00 2007-04-28 23:00:19.500 118 58.50 55458.03 12359.27 88888.00 2007-04-28 23:00:19.625 118 58.45 55458.03 12359.23 88888.00 2007-04-28 23:00:19.750 118 58.42 55458.03 12359.27 88888.00 2007-04-28 23:00:19.875 118 58.48 55458.03 -190028.7788888.00 2007-04-28 23:00:20.000 118 58.50 55458.00 12359.42 88888.00 2007-04-28 23:00:20.125 118 58.50 55458.03 12359.40 88888.00 2007-04-28 23:00:20.250 118 58.48 55458.03 12359.40 88888.00 2007-04-28 23:00:20.375 118 58.50 55458.03 12359.33 88888.00 2007-04-28 23:00:20.500 118 58.48 55458.00 12359.40 88888.00 2007-04-28 23:00:20.625 118 58.48 55458.00 12359.38 88888.00 2007-04-28 23:00:20.750 118 58.45 55457.97 12359.30 88888.00 2007-04-28 23:00:20.875 118 58.45 55457.97 -188390.3888888.00 2007-04-28 23:00:21.000 118 58.50 55458.00 12359.35 88888.00 2007-04-28 23:00:21.125 118 58.48 55458.03 12359.42 88888.00 2007-04-28 23:00:21.250 118 58.55 55458.03 12359.55 88888.00 2007-04-28 23:00:21.375 118 58.58 55458.05 12359.50 88888.00 2007-04-28 23:00:21.500 118 58.55 55458.00 12359.40 88888.00 2007-04-28 23:00:21.625 118 58.50 55457.97 12359.38 88888.00 2007-04-28 23:00:21.750 118 58.50 55458.00 12359.45 88888.00 2007-04-28 23:00:21.875 118 58.48 55458.00 -150707.1788888.00 2007-04-28 23:00:22.000 118 58.48 55458.05 12359.52 88888.00 2007-04-28 23:00:22.125 118 58.52 55458.03 12359.58 88888.00 2007-04-28 23:00:22.250 118 58.52 55458.00 12359.60 88888.00 2007-04-28 23:00:22.375 118 58.58 55458.03 12359.60 88888.00 2007-04-28 23:00:22.500 118 58.58 55458.03 12359.58 88888.00 2007-04-28 23:00:22.625 118 58.52 55458.00 12359.62 88888.00 2007-04-28 23:00:22.750 118 58.52 55458.00 12359.65 88888.00 2007-04-28 23:00:22.875 118 58.52 55458.05 -126131.1888888.00 2007-04-28 23:00:23.000 118 58.50 55458.03 12359.73 88888.00 2007-04-28 23:00:23.125 118 58.48 55458.03 12359.73 88888.00 2007-04-28 23:00:23.250 118 58.42 55458.05 12359.80 88888.00 2007-04-28 23:00:23.375 118 58.48 55458.05 12359.77 88888.00 2007-04-28 23:00:23.500 118 58.50 55458.05 12359.77 88888.00 2007-04-28 23:00:23.625 118 58.55 55458.05 12359.77 88888.00 2007-04-28 23:00:23.750 118 58.52 55458.05 12359.75 88888.00 2007-04-28 23:00:23.875 118 58.55 55458.05 -121215.9888888.00 2007-04-28 23:00:24.000 118 58.55 55458.07 12359.73 88888.00 2007-04-28 23:00:24.125 118 58.52 55458.05 12359.60 88888.00 2007-04-28 23:00:24.250 118 58.52 55458.05 12359.60 88888.00 2007-04-28 23:00:24.375 118 58.50 55458.05 12359.70 88888.00 2007-04-28 23:00:24.500 118 58.52 55458.05 12359.77 88888.00 2007-04-28 23:00:24.625 118 58.55 55458.05 12359.83 88888.00 2007-04-28 23:00:24.750 118 58.55 55458.03 12359.77 88888.00 2007-04-28 23:00:24.875 118 58.58 55458.03 -135961.5888888.00 2007-04-28 23:00:25.000 118 58.55 55458.05 12359.62 88888.00 2007-04-28 23:00:25.125 118 58.58 55458.05 12359.62 88888.00 2007-04-28 23:00:25.250 118 58.60 55458.05 12359.70 88888.00 2007-04-28 23:00:25.375 118 58.58 55458.03 12359.73 88888.00 2007-04-28 23:00:25.500 118 58.55 55458.00 12359.73 88888.00 2007-04-28 23:00:25.625 118 58.48 55458.03 12359.70 88888.00 2007-04-28 23:00:25.750 118 58.50 55458.05 12359.70 88888.00 2007-04-28 23:00:25.875 118 58.55 55458.05 -126131.1888888.00 2007-04-28 23:00:26.000 118 58.52 55458.00 12359.70 88888.00 2007-04-28 23:00:26.125 118 58.55 55458.03 12359.70 88888.00 2007-04-28 23:00:26.250 118 58.55 55458.05 12359.73 88888.00 2007-04-28 23:00:26.375 118 58.55 55458.03 12359.73 88888.00 2007-04-28 23:00:26.500 118 58.58 55458.03 12359.83 88888.00 2007-04-28 23:00:26.625 118 58.60 55458.05 12359.80 88888.00 2007-04-28 23:00:26.750 118 58.58 55458.05 12359.83 88888.00 2007-04-28 23:00:26.875 118 58.62 55458.03 -196582.3888888.00 2007-04-28 23:00:27.000 118 58.60 55458.03 12359.92 88888.00 2007-04-28 23:00:27.125 118 58.65 55458.07 12359.83 88888.00 2007-04-28 23:00:27.250 118 58.62 55458.05 12359.80 88888.00 2007-04-28 23:00:27.375 118 58.62 55458.07 12359.75 88888.00 2007-04-28 23:00:27.500 118 58.62 55458.05 12359.77 88888.00 2007-04-28 23:00:27.625 118 58.60 55458.05 12359.77 88888.00 2007-04-28 23:00:27.750 118 58.52 55458.07 12359.73 88888.00 2007-04-28 23:00:27.875 118 58.58 55458.05 -199859.1788888.00 2007-04-28 23:00:28.000 118 58.60 55458.05 12359.67 88888.00 2007-04-28 23:00:28.125 118 58.55 55458.05 12359.60 88888.00 2007-04-28 23:00:28.250 118 58.55 55458.10 12359.65 88888.00 2007-04-28 23:00:28.375 118 58.52 55458.07 12359.60 88888.00 2007-04-28 23:00:28.500 118 58.50 55458.05 12359.65 88888.00 2007-04-28 23:00:28.625 118 58.55 55458.05 12359.70 88888.00 2007-04-28 23:00:28.750 118 58.55 55458.03 12359.73 88888.00 2007-04-28 23:00:28.875 118 58.60 55458.03 -106470.3888888.00 2007-04-28 23:00:29.000 118 58.55 55458.03 12359.62 88888.00 2007-04-28 23:00:29.125 118 58.55 55458.07 12359.62 88888.00 2007-04-28 23:00:29.250 118 58.50 55458.07 12359.77 88888.00 2007-04-28 23:00:29.375 118 58.58 55458.07 12359.77 88888.00 2007-04-28 23:00:29.500 118 58.60 55458.10 12359.77 88888.00 2007-04-28 23:00:29.625 118 58.60 55458.10 12359.77 88888.00 2007-04-28 23:00:29.750 118 58.62 55458.12 12359.83 88888.00 2007-04-28 23:00:29.875 118 58.60 55458.10 -196582.3888888.00 2007-04-28 23:00:30.000 118 58.60 55458.07 12359.90 88888.00 2007-04-28 23:00:30.125 118 58.58 55458.07 12359.85 88888.00 2007-04-28 23:00:30.250 118 58.55 55458.10 12359.80 88888.00 2007-04-28 23:00:30.375 118 58.58 55458.10 12359.80 88888.00 2007-04-28 23:00:30.500 118 58.60 55458.10 12359.77 88888.00 2007-04-28 23:00:30.625 118 58.60 55458.12 12359.83 88888.00 2007-04-28 23:00:30.750 118 58.60 55458.12 12359.85 88888.00 2007-04-28 23:00:30.875 118 58.62 55458.12 -116300.7788888.00 2007-04-28 23:00:31.000 118 58.60 55458.10 12359.92 88888.00 2007-04-28 23:00:31.125 118 58.62 55458.07 12359.90 88888.00 2007-04-28 23:00:31.250 118 58.70 55458.10 12359.80 88888.00 2007-04-28 23:00:31.375 118 58.67 55458.12 12359.85 88888.00 2007-04-28 23:00:31.500 118 58.62 55458.10 12359.92 88888.00 2007-04-28 23:00:31.625 118 58.65 55458.10 12360.00 88888.00 2007-04-28 23:00:31.750 118 58.70 55458.10 12359.95 88888.00 2007-04-28 23:00:31.875 118 58.67 55458.10 -101555.1888888.00 2007-04-28 23:00:32.000 118 58.62 55458.07 12359.98 88888.00 2007-04-28 23:00:32.125 118 58.67 55458.10 12360.00 88888.00 2007-04-28 23:00:32.250 118 58.70 55458.12 12359.95 88888.00 2007-04-28 23:00:32.375 118 58.62 55458.07 12359.92 88888.00 2007-04-28 23:00:32.500 118 58.60 55458.05 12359.98 88888.00 2007-04-28 23:00:32.625 118 58.62 55458.07 12360.08 88888.00 2007-04-28 23:00:32.750 118 58.75 55458.10 12360.10 88888.00 2007-04-28 23:00:32.875 118 58.77 55458.10 -3251.18 88888.00 2007-04-28 23:00:33.000 118 58.70 55458.10 12360.05 88888.00 2007-04-28 23:00:33.125 118 58.70 55458.12 12360.12 88888.00 2007-04-28 23:00:33.250 118 58.67 55458.07 12360.17 88888.00 2007-04-28 23:00:33.375 118 58.65 55458.05 12360.20 88888.00 2007-04-28 23:00:33.500 118 58.70 55458.05 12360.17 88888.00 2007-04-28 23:00:33.625 118 58.73 55458.07 12360.15 88888.00 2007-04-28 23:00:33.750 118 58.73 55458.10 12360.20 88888.00 2007-04-28 23:00:33.875 118 58.77 55458.12 -208051.1788888.00 2007-04-28 23:00:34.000 118 58.77 55458.10 12360.15 88888.00 2007-04-28 23:00:34.125 118 58.75 55458.10 12360.20 88888.00 2007-04-28 23:00:34.250 118 58.73 55458.07 12360.33 88888.00 2007-04-28 23:00:34.375 118 58.73 55458.07 12360.35 88888.00 2007-04-28 23:00:34.500 118 58.70 55458.07 12360.33 88888.00 2007-04-28 23:00:34.625 118 58.73 55458.07 12360.35 88888.00 2007-04-28 23:00:34.750 118 58.75 55458.07 12360.40 88888.00 2007-04-28 23:00:34.875 118 58.75 55458.10 -183475.1788888.00 2007-04-28 23:00:35.000 118 58.77 55458.10 12360.38 88888.00 2007-04-28 23:00:35.125 118 58.77 55458.07 12360.38 88888.00 2007-04-28 23:00:35.250 118 58.85 55458.10 12360.45 88888.00 2007-04-28 23:00:35.375 118 58.80 55458.12 12360.45 88888.00 2007-04-28 23:00:35.500 118 58.75 55458.07 12360.48 88888.00 2007-04-28 23:00:35.625 118 58.85 55458.05 12360.50 88888.00 2007-04-28 23:00:35.750 118 58.90 55458.05 12360.50 88888.00 2007-04-28 23:00:35.875 118 58.90 55458.07 -208051.1788888.00 2007-04-28 23:00:36.000 118 58.90 55458.12 12360.58 88888.00 2007-04-28 23:00:36.125 118 58.85 55458.12 12360.52 88888.00 2007-04-28 23:00:36.250 118 58.83 55458.10 12360.60 88888.00 2007-04-28 23:00:36.375 118 58.85 55458.07 12360.60 88888.00 2007-04-28 23:00:36.500 118 58.85 55458.07 12360.62 88888.00 2007-04-28 23:00:36.625 118 58.80 55458.10 12360.70 88888.00 2007-04-28 23:00:36.750 118 58.88 55458.15 12360.73 88888.00 2007-04-28 23:00:36.875 118 58.85 55458.12 -209689.5888888.00 2007-04-28 23:00:37.000 118 58.85 55458.12 12360.80 88888.00 2007-04-28 23:00:37.125 118 58.90 55458.12 12360.80 88888.00 2007-04-28 23:00:37.250 118 58.88 55458.15 12360.80 88888.00 2007-04-28 23:00:37.375 118 58.80 55458.10 12360.80 88888.00 2007-04-28 23:00:37.500 118 58.75 55458.07 12360.88 88888.00 2007-04-28 23:00:37.625 118 58.80 55458.12 12360.92 88888.00 2007-04-28 23:00:37.750 118 58.77 55458.15 12360.88 88888.00 2007-04-28 23:00:37.875 118 58.77 55458.12 -153983.9888888.00 2007-04-28 23:00:38.000 118 58.77 55458.10 12360.92 88888.00 2007-04-28 23:00:38.125 118 58.83 55458.12 12360.95 88888.00 2007-04-28 23:00:38.250 118 58.80 55458.12 12361.00 88888.00 2007-04-28 23:00:38.375 118 58.77 55458.10 12361.02 88888.00 2007-04-28 23:00:38.500 118 58.77 55458.12 12361.05 88888.00 2007-04-28 23:00:38.625 118 58.75 55458.12 12361.05 88888.00 2007-04-28 23:00:38.750 118 58.80 55458.15 12361.08 88888.00 2007-04-28 23:00:38.875 118 58.85 55458.12 -190028.7788888.00 2007-04-28 23:00:39.000 118 58.83 55458.07 12361.08 88888.00 2007-04-28 23:00:39.125 118 58.83 55458.10 12361.10 88888.00 2007-04-28 23:00:39.250 118 58.83 55458.12 12361.15 88888.00 2007-04-28 23:00:39.375 118 58.83 55458.12 12361.20 88888.00 2007-04-28 23:00:39.500 118 58.80 55458.20 12361.15 88888.00 2007-04-28 23:00:39.625 118 58.77 55458.15 12361.20 88888.00 2007-04-28 23:00:39.750 118 58.83 55458.12 12361.23 88888.00 2007-04-28 23:00:39.875 118 58.80 55458.12 -201497.5888888.00 2007-04-28 23:00:40.000 118 58.80 55458.15 12361.08 88888.00 2007-04-28 23:00:40.125 118 58.77 55458.15 12361.15 88888.00 2007-04-28 23:00:40.250 118 58.77 55458.15 12361.25 88888.00 2007-04-28 23:00:40.375 118 58.75 55458.20 12361.30 88888.00 2007-04-28 23:00:40.500 118 58.77 55458.18 12361.30 88888.00 2007-04-28 23:00:40.625 118 58.80 55458.18 12361.30 88888.00 2007-04-28 23:00:40.750 118 58.83 55458.18 12361.40 88888.00 2007-04-28 23:00:40.875 118 58.77 55458.18 -129407.9888888.00 2007-04-28 23:00:41.000 118 58.77 55458.20 12361.42 88888.00 2007-04-28 23:00:41.125 118 58.85 55458.18 12361.40 88888.00 2007-04-28 23:00:41.250 118 58.77 55458.20 12361.35 88888.00 2007-04-28 23:00:41.375 118 58.80 55458.20 12361.27 88888.00 2007-04-28 23:00:41.500 118 58.80 55458.18 12361.35 88888.00 2007-04-28 23:00:41.625 118 58.77 55458.18 12361.45 88888.00 2007-04-28 23:00:41.750 118 58.80 55458.18 12361.42 88888.00 2007-04-28 23:00:41.875 118 58.75 55458.15 -124492.7788888.00 2007-04-28 23:00:42.000 118 58.73 55458.15 12361.48 88888.00 2007-04-28 23:00:42.125 118 58.80 55458.18 12361.45 88888.00 2007-04-28 23:00:42.250 118 58.80 55458.18 12361.38 88888.00 2007-04-28 23:00:42.375 118 58.73 55458.18 12361.38 88888.00 2007-04-28 23:00:42.500 118 58.75 55458.18 12361.38 88888.00 2007-04-28 23:00:42.625 118 58.83 55458.20 12361.45 88888.00 2007-04-28 23:00:42.750 118 58.83 55458.20 12361.45 88888.00 2007-04-28 23:00:42.875 118 58.80 55458.22 -140876.7788888.00 2007-04-28 23:00:43.000 118 58.83 55458.20 12361.45 88888.00 2007-04-28 23:00:43.125 118 58.80 55458.22 12361.38 88888.00 2007-04-28 23:00:43.250 118 58.73 55458.20 12361.35 88888.00 2007-04-28 23:00:43.375 118 58.77 55458.20 12361.35 88888.00 2007-04-28 23:00:43.500 118 58.75 55458.22 12361.45 88888.00 2007-04-28 23:00:43.625 118 58.80 55458.25 12361.58 88888.00 2007-04-28 23:00:43.750 118 58.85 55458.25 12361.52 88888.00 2007-04-28 23:00:43.875 118 58.80 55458.28 -158899.1788888.00 2007-04-28 23:00:44.000 118 58.77 55458.25 12361.48 88888.00 2007-04-28 23:00:44.125 118 58.80 55458.22 12361.48 88888.00 2007-04-28 23:00:44.250 118 58.90 55458.25 12361.40 88888.00 2007-04-28 23:00:44.375 118 58.88 55458.22 12361.33 88888.00 2007-04-28 23:00:44.500 118 58.85 55458.22 12361.40 88888.00 2007-04-28 23:00:44.625 118 58.85 55458.25 12361.52 88888.00 2007-04-28 23:00:44.750 118 58.92 55458.28 12361.60 88888.00 2007-04-28 23:00:44.875 118 58.95 55458.25 168780.83 88888.00 2007-04-28 23:00:45.000 118 58.88 55458.25 12361.42 88888.00 2007-04-28 23:00:45.125 118 58.85 55458.28 12361.42 88888.00 2007-04-28 23:00:45.250 118 58.88 55458.30 12361.38 88888.00 2007-04-28 23:00:45.375 118 58.90 55458.30 12361.35 88888.00 2007-04-28 23:00:45.500 118 58.80 55458.28 12361.38 88888.00 2007-04-28 23:00:45.625 118 58.83 55458.28 12361.33 88888.00 2007-04-28 23:00:45.750 118 58.90 55458.28 12361.40 88888.00 2007-04-28 23:00:45.875 118 58.95 55458.32 -185113.5888888.00 2007-04-28 23:00:46.000 118 58.98 55458.30 12361.35 88888.00 2007-04-28 23:00:46.125 118 59.00 55458.32 12361.30 88888.00 2007-04-28 23:00:46.250 118 58.92 55458.32 12361.25 88888.00 2007-04-28 23:00:46.375 118 58.98 55458.30 12361.23 88888.00 2007-04-28 23:00:46.500 118 58.98 55458.32 12361.20 88888.00 2007-04-28 23:00:46.625 118 59.00 55458.32 12361.12 88888.00 2007-04-28 23:00:46.750 118 59.05 55458.32 12361.08 88888.00 2007-04-28 23:00:46.875 118 59.05 55458.35 -201497.5888888.00 2007-04-28 23:00:47.000 118 59.05 55458.32 12361.20 88888.00 2007-04-28 23:00:47.125 118 59.08 55458.35 12361.12 88888.00 2007-04-28 23:00:47.250 118 59.08 55458.38 12361.12 88888.00 2007-04-28 23:00:47.375 118 59.12 55458.43 12361.15 88888.00 2007-04-28 23:00:47.500 118 59.17 55458.43 12361.08 88888.00 2007-04-28 23:00:47.625 118 59.17 55458.43 12361.02 88888.00 2007-04-28 23:00:47.750 118 59.15 55458.40 12360.92 88888.00 2007-04-28 23:00:47.875 118 59.10 55458.38 -106470.3888888.00 2007-04-28 23:00:48.000 118 59.12 55458.38 12361.02 88888.00 2007-04-28 23:00:48.125 118 59.17 55458.40 12361.00 88888.00 2007-04-28 23:00:48.250 118 59.15 55458.45 12360.98 88888.00 2007-04-28 23:00:48.375 118 59.20 55458.45 12360.92 88888.00 2007-04-28 23:00:48.500 118 59.20 55458.43 12360.88 88888.00 2007-04-28 23:00:48.625 118 59.25 55458.43 12360.90 88888.00 2007-04-28 23:00:48.750 118 59.25 55458.45 12360.88 88888.00 2007-04-28 23:00:48.875 118 59.20 55458.40 -32742.38 88888.00 2007-04-28 23:00:49.000 118 59.17 55458.43 12360.83 88888.00 2007-04-28 23:00:49.125 118 59.25 55458.45 12360.83 88888.00 2007-04-28 23:00:49.250 118 59.33 55458.50 12360.80 88888.00 2007-04-28 23:00:49.375 118 59.33 55458.45 12360.77 88888.00 2007-04-28 23:00:49.500 118 59.30 55458.43 12360.77 88888.00 2007-04-28 23:00:49.625 118 59.33 55458.43 12360.85 88888.00 2007-04-28 23:00:49.750 118 59.42 55458.47 12360.88 88888.00 2007-04-28 23:00:49.875 118 59.40 55458.47 -16358.38 88888.00 2007-04-28 23:00:50.000 118 59.38 55458.45 12360.75 88888.00 2007-04-28 23:00:50.125 118 59.42 55458.50 12360.73 88888.00 2007-04-28 23:00:50.250 118 59.42 55458.53 12360.75 88888.00 2007-04-28 23:00:50.375 118 59.45 55458.53 12360.75 88888.00 2007-04-28 23:00:50.500 118 59.45 55458.53 12360.80 88888.00 2007-04-28 23:00:50.625 118 59.52 55458.53 12360.77 88888.00 2007-04-28 23:00:50.750 118 59.48 55458.50 12360.73 88888.00 2007-04-28 23:00:50.875 118 59.45 55458.50 -155622.3888888.00 2007-04-28 23:00:51.000 118 59.45 55458.50 12360.67 88888.00 2007-04-28 23:00:51.125 118 59.50 55458.53 12360.62 88888.00 2007-04-28 23:00:51.250 118 59.52 55458.53 12360.62 88888.00 2007-04-28 23:00:51.375 118 59.60 55458.53 12360.58 88888.00 2007-04-28 23:00:51.500 118 59.55 55458.53 12360.58 88888.00 2007-04-28 23:00:51.625 118 59.52 55458.57 12360.62 88888.00 2007-04-28 23:00:51.750 118 59.58 55458.55 12360.58 88888.00 2007-04-28 23:00:51.875 118 59.65 55458.57 -203135.9888888.00 2007-04-28 23:00:52.000 118 59.65 55458.55 12360.45 88888.00 2007-04-28 23:00:52.125 118 59.60 55458.57 12360.52 88888.00 2007-04-28 23:00:52.250 118 59.62 55458.55 12360.58 88888.00 2007-04-28 23:00:52.375 118 59.62 55458.57 12360.52 88888.00 2007-04-28 23:00:52.500 118 59.62 55458.55 12360.52 88888.00 2007-04-28 23:00:52.625 118 59.65 55458.57 12360.52 88888.00 2007-04-28 23:00:52.750 118 59.67 55458.60 12360.55 88888.00 2007-04-28 23:00:52.875 118 59.67 55458.60 -181836.7788888.00 2007-04-28 23:00:53.000 118 59.67 55458.55 12360.50 88888.00 2007-04-28 23:00:53.125 118 59.67 55458.55 12360.48 88888.00 2007-04-28 23:00:53.250 118 59.62 55458.55 12360.45 88888.00 2007-04-28 23:00:53.375 118 59.73 55458.57 12360.45 88888.00 2007-04-28 23:00:53.500 118 59.77 55458.62 12360.42 88888.00 2007-04-28 23:00:53.625 118 59.77 55458.62 12360.40 88888.00 2007-04-28 23:00:53.750 118 59.73 55458.57 12360.42 88888.00 2007-04-28 23:00:53.875 118 59.73 55458.60 -149068.7788888.00 2007-04-28 23:00:54.000 118 59.77 55458.60 12360.50 88888.00 2007-04-28 23:00:54.125 118 59.77 55458.62 12360.45 88888.00 2007-04-28 23:00:54.250 118 59.75 55458.62 12360.45 88888.00 2007-04-28 23:00:54.375 118 59.83 55458.62 12360.35 88888.00 2007-04-28 23:00:54.500 118 59.77 55458.65 12360.35 88888.00 2007-04-28 23:00:54.625 118 59.77 55458.65 12360.35 88888.00 2007-04-28 23:00:54.750 118 59.77 55458.65 12360.40 88888.00 2007-04-28 23:00:54.875 118 59.77 55458.68 -208051.1788888.00 2007-04-28 23:00:55.000 118 59.83 55458.70 12360.50 88888.00 2007-04-28 23:00:55.125 118 59.80 55458.72 12360.48 88888.00 2007-04-28 23:00:55.250 118 59.80 55458.75 12360.48 88888.00 2007-04-28 23:00:55.375 118 59.85 55458.78 12360.48 88888.00 2007-04-28 23:00:55.500 118 59.85 55458.78 12360.45 88888.00 2007-04-28 23:00:55.625 118 59.83 55458.75 12360.52 88888.00 2007-04-28 23:00:55.750 118 59.85 55458.75 12360.52 88888.00 2007-04-28 23:00:55.875 118 59.77 55458.72 -124492.7788888.00 2007-04-28 23:00:56.000 118 59.80 55458.72 12360.55 88888.00 2007-04-28 23:00:56.125 118 59.80 55458.70 12360.60 88888.00 2007-04-28 23:00:56.250 118 59.83 55458.75 12360.62 88888.00 2007-04-28 23:00:56.375 118 59.85 55458.78 12360.52 88888.00 2007-04-28 23:00:56.500 118 59.85 55458.72 12360.58 88888.00 2007-04-28 23:00:56.625 118 59.88 55458.80 12360.52 88888.00 2007-04-28 23:00:56.750 118 59.80 55458.78 12360.48 88888.00 2007-04-28 23:00:56.875 118 59.70 55458.72 -134323.1788888.00 2007-04-28 23:00:57.000 118 59.77 55458.80 12360.58 88888.00 2007-04-28 23:00:57.125 118 59.85 55458.80 12360.55 88888.00 2007-04-28 23:00:57.250 118 59.77 55458.80 12360.55 88888.00 2007-04-28 23:00:57.375 118 59.70 55458.78 12360.55 88888.00 2007-04-28 23:00:57.500 118 59.77 55458.82 12360.58 88888.00 2007-04-28 23:00:57.625 118 59.85 55458.88 12360.58 88888.00 2007-04-28 23:00:57.750 118 59.88 55458.93 12360.50 88888.00 2007-04-28 23:00:57.875 118 59.83 55458.85 -109747.1888888.00 2007-04-28 23:00:58.000 118 59.75 55458.80 12360.45 88888.00 2007-04-28 23:00:58.125 118 59.77 55458.85 12360.55 88888.00 2007-04-28 23:00:58.250 118 59.85 55458.93 12360.65 88888.00 2007-04-28 23:00:58.375 118 59.83 55458.90 12360.65 88888.00 2007-04-28 23:00:58.500 118 59.80 55458.88 12360.58 88888.00 2007-04-28 23:00:58.625 118 59.75 55458.82 12360.55 88888.00 2007-04-28 23:00:58.750 118 59.77 55458.80 12360.52 88888.00 2007-04-28 23:00:58.875 118 59.88 55458.88 -167091.1788888.00 2007-04-28 23:00:59.000 118 59.83 55458.88 12360.50 88888.00 2007-04-28 23:00:59.125 118 59.75 55458.82 12360.42 88888.00 2007-04-28 23:00:59.250 118 59.70 55458.80 12360.45 88888.00 2007-04-28 23:00:59.375 118 59.73 55458.82 12360.58 88888.00 2007-04-28 23:00:59.500 118 59.73 55458.85 12360.67 88888.00 2007-04-28 23:00:59.625 118 59.80 55458.93 12360.73 88888.00 2007-04-28 23:00:59.750 118 59.85 55458.95 12360.73 88888.00 2007-04-28 23:00:59.875 118 59.85 55458.95 -175283.1788888.00 2007-04-28 23:01:00.000 118 59.80 55458.95 12360.70 88888.00 2007-04-28 23:01:00.125 118 59.80 55458.95 12360.67 88888.00 2007-04-28 23:01:00.250 118 59.83 55458.95 12360.65 88888.00 2007-04-28 23:01:00.375 118 59.73 55458.95 12360.65 88888.00 2007-04-28 23:01:00.500 118 59.73 55458.90 12360.65 88888.00 2007-04-28 23:01:00.625 118 59.73 55458.90 12360.60 88888.00 2007-04-28 23:01:00.750 118 59.67 55458.85 12360.52 88888.00 2007-04-28 23:01:00.875 118 59.55 55458.80 -209689.5888888.00 2007-04-28 23:01:01.000 118 59.62 55458.82 12360.67 88888.00 2007-04-28 23:01:01.125 118 59.67 55458.82 12360.73 88888.00 2007-04-28 23:01:01.250 118 59.67 55458.88 12360.77 88888.00 2007-04-28 23:01:01.375 118 59.70 55458.90 12360.80 88888.00 2007-04-28 23:01:01.500 118 59.77 55458.93 12360.77 88888.00 2007-04-28 23:01:01.625 118 59.70 55458.90 12360.77 88888.00 2007-04-28 23:01:01.750 118 59.67 55458.88 12360.75 88888.00 2007-04-28 23:01:01.875 118 59.67 55458.82 -188390.3888888.00 2007-04-28 23:01:02.000 118 59.65 55458.82 12360.70 88888.00 2007-04-28 23:01:02.125 118 59.65 55458.85 12360.70 88888.00 2007-04-28 23:01:02.250 118 59.67 55458.93 12360.83 88888.00 2007-04-28 23:01:02.375 118 59.73 55458.95 12360.88 88888.00 2007-04-28 23:01:02.500 118 59.77 55458.95 12360.98 88888.00 2007-04-28 23:01:02.625 118 59.75 55458.93 12360.95 88888.00 2007-04-28 23:01:02.750 118 59.75 55458.95 12360.92 88888.00 2007-04-28 23:01:02.875 118 59.77 55459.03 -142515.1788888.00 2007-04-28 23:01:03.000 118 59.70 55459.03 12360.88 88888.00 2007-04-28 23:01:03.125 118 59.70 55459.07 12360.88 88888.00 2007-04-28 23:01:03.250 118 59.70 55459.03 12360.85 88888.00 2007-04-28 23:01:03.375 118 59.67 55458.95 12360.80 88888.00 2007-04-28 23:01:03.500 118 59.62 55458.88 12360.75 88888.00 2007-04-28 23:01:03.625 118 59.62 55458.90 12360.77 88888.00 2007-04-28 23:01:03.750 118 59.65 55458.93 12360.77 88888.00 2007-04-28 23:01:03.875 118 59.65 55458.95 -70425.57 88888.00 2007-04-28 23:01:04.000 118 59.70 55458.95 12360.92 88888.00 2007-04-28 23:01:04.125 118 59.70 55459.03 12360.98 88888.00 2007-04-28 23:01:04.250 118 59.67 55459.05 12360.95 88888.00 2007-04-28 23:01:04.375 118 59.65 55459.03 12360.85 88888.00 2007-04-28 23:01:04.500 118 59.67 55459.00 12360.83 88888.00 2007-04-28 23:01:04.625 118 59.70 55458.97 12360.92 88888.00 2007-04-28 23:01:04.750 118 59.75 55459.05 12360.92 88888.00 2007-04-28 23:01:04.875 118 59.70 55459.03 -58956.78 88888.00 2007-04-28 23:01:05.000 118 59.62 55458.97 12360.83 88888.00 2007-04-28 23:01:05.125 118 59.62 55458.95 12360.85 88888.00 2007-04-28 23:01:05.250 118 59.60 55459.00 12360.85 88888.00 2007-04-28 23:01:05.375 118 59.65 55459.05 12360.80 88888.00 2007-04-28 23:01:05.500 118 59.65 55459.03 12360.73 88888.00 2007-04-28 23:01:05.625 118 59.60 55458.97 12360.75 88888.00 2007-04-28 23:01:05.750 118 59.58 55459.03 12360.77 88888.00 2007-04-28 23:01:05.875 118 59.52 55459.03 -76979.18 88888.00 2007-04-28 23:01:06.000 118 59.60 55459.05 12360.85 88888.00 2007-04-28 23:01:06.125 118 59.67 55459.07 12360.88 88888.00 2007-04-28 23:01:06.250 118 59.65 55459.10 12360.92 88888.00 2007-04-28 23:01:06.375 118 59.62 55459.12 12360.88 88888.00 2007-04-28 23:01:06.500 118 59.62 55459.15 12360.83 88888.00 2007-04-28 23:01:06.625 118 59.58 55459.07 12360.83 88888.00 2007-04-28 23:01:06.750 118 59.58 55459.03 12360.88 88888.00 2007-04-28 23:01:06.875 118 59.58 55459.00 -101555.1888888.00 2007-04-28 23:01:07.000 118 59.50 55459.05 12360.88 88888.00 2007-04-28 23:01:07.125 118 59.60 55459.07 12360.92 88888.00 2007-04-28 23:01:07.250 118 59.70 55459.15 12360.95 88888.00 2007-04-28 23:01:07.375 118 59.67 55459.15 12360.88 88888.00 2007-04-28 23:01:07.500 118 59.65 55459.10 12360.77 88888.00 2007-04-28 23:01:07.625 118 59.55 55459.07 12360.83 88888.00 2007-04-28 23:01:07.750 118 59.55 55459.03 12360.80 88888.00 2007-04-28 23:01:07.875 118 59.60 55459.05 -6527.98 88888.00 2007-04-28 23:01:08.000 118 59.65 55459.10 12360.92 88888.00 2007-04-28 23:01:08.125 118 59.67 55459.12 12360.85 88888.00 2007-04-28 23:01:08.250 118 59.58 55459.07 12360.80 88888.00 2007-04-28 23:01:08.375 118 59.58 55459.07 12360.88 88888.00 2007-04-28 23:01:08.500 118 59.65 55459.15 12360.98 88888.00 2007-04-28 23:01:08.625 118 59.65 55459.15 12360.95 88888.00 2007-04-28 23:01:08.750 118 59.60 55459.12 12360.88 88888.00 2007-04-28 23:01:08.875 118 59.55 55459.07 -42572.78 88888.00 2007-04-28 23:01:09.000 118 59.50 55459.07 12360.95 88888.00 2007-04-28 23:01:09.125 118 59.55 55459.12 12361.05 88888.00 2007-04-28 23:01:09.250 118 59.60 55459.20 12361.00 88888.00 2007-04-28 23:01:09.375 118 59.58 55459.18 12360.90 88888.00 2007-04-28 23:01:09.500 118 59.48 55459.15 12361.05 88888.00 2007-04-28 23:01:09.625 118 59.50 55459.18 12361.00 88888.00 2007-04-28 23:01:09.750 118 59.58 55459.15 12360.85 88888.00 2007-04-28 23:01:09.875 118 59.48 55459.07 91776.02 88888.00 2007-04-28 23:01:10.000 118 59.50 55459.15 12360.95 88888.00 2007-04-28 23:01:10.125 118 59.52 55459.20 12361.00 88888.00 2007-04-28 23:01:10.250 118 59.52 55459.15 12360.98 88888.00 2007-04-28 23:01:10.375 118 59.50 55459.15 12360.98 88888.00 2007-04-28 23:01:10.500 118 59.52 55459.18 12361.05 88888.00 2007-04-28 23:01:10.625 118 59.58 55459.18 12361.10 88888.00 2007-04-28 23:01:10.750 118 59.60 55459.20 12361.15 88888.00 2007-04-28 23:01:10.875 118 59.52 55459.20 6579.23 88888.00 2007-04-28 23:01:11.000 118 59.50 55459.18 12361.05 88888.00 2007-04-28 23:01:11.125 118 59.45 55459.15 12361.00 88888.00 2007-04-28 23:01:11.250 118 59.50 55459.18 12361.12 88888.00 2007-04-28 23:01:11.375 118 59.55 55459.22 12361.20 88888.00 2007-04-28 23:01:11.500 118 59.55 55459.22 12361.10 88888.00 2007-04-28 23:01:11.625 118 59.52 55459.15 12361.08 88888.00 2007-04-28 23:01:11.750 118 59.50 55459.10 12361.17 88888.00 2007-04-28 23:01:11.875 118 59.50 55459.15 -91724.77 88888.00 2007-04-28 23:01:12.000 118 59.50 55459.15 12361.15 88888.00 2007-04-28 23:01:12.125 118 59.45 55459.10 12361.15 88888.00 2007-04-28 23:01:12.250 118 59.50 55459.18 12361.20 88888.00 2007-04-28 23:01:12.375 118 59.48 55459.18 12361.15 88888.00 2007-04-28 23:01:12.500 118 59.48 55459.15 12361.20 88888.00 2007-04-28 23:01:12.625 118 59.58 55459.18 12361.23 88888.00 2007-04-28 23:01:12.750 118 59.58 55459.15 12361.27 88888.00 2007-04-28 23:01:12.875 118 59.58 55459.15 -81894.38 88888.00 2007-04-28 23:01:13.000 118 59.58 55459.15 12361.30 88888.00 2007-04-28 23:01:13.125 118 59.58 55459.18 12361.25 88888.00 2007-04-28 23:01:13.250 118 59.50 55459.12 12361.25 88888.00 2007-04-28 23:01:13.375 118 59.45 55459.07 12361.27 88888.00 2007-04-28 23:01:13.500 118 59.48 55459.12 12361.25 88888.00 2007-04-28 23:01:13.625 118 59.45 55459.10 12361.30 88888.00 2007-04-28 23:01:13.750 118 59.45 55459.18 12361.30 88888.00 2007-04-28 23:01:13.875 118 59.45 55459.15 -72063.98 88888.00 2007-04-28 23:01:14.000 118 59.48 55459.15 12361.38 88888.00 2007-04-28 23:01:14.125 118 59.45 55459.18 12361.33 88888.00 2007-04-28 23:01:14.250 118 59.50 55459.18 12361.38 88888.00 2007-04-28 23:01:14.375 118 59.50 55459.20 12361.38 88888.00 2007-04-28 23:01:14.500 118 59.50 55459.20 12361.35 88888.00 2007-04-28 23:01:14.625 118 59.50 55459.18 12361.42 88888.00 2007-04-28 23:01:14.750 118 59.55 55459.15 12361.48 88888.00 2007-04-28 23:01:14.875 118 59.52 55459.15 -37657.57 88888.00 2007-04-28 23:01:15.000 118 59.48 55459.15 12361.50 88888.00 2007-04-28 23:01:15.125 118 59.48 55459.18 12361.50 88888.00 2007-04-28 23:01:15.250 118 59.48 55459.18 12361.58 88888.00 2007-04-28 23:01:15.375 118 59.48 55459.20 12361.58 88888.00 2007-04-28 23:01:15.500 118 59.50 55459.20 12361.58 88888.00 2007-04-28 23:01:15.625 118 59.52 55459.18 12361.58 88888.00 2007-04-28 23:01:15.750 118 59.52 55459.18 12361.58 88888.00 2007-04-28 23:01:15.875 118 59.50 55459.18 -75340.77 88888.00 2007-04-28 23:01:16.000 118 59.42 55459.12 12361.50 88888.00 2007-04-28 23:01:16.125 118 59.40 55459.15 12361.50 88888.00 2007-04-28 23:01:16.250 118 59.40 55459.18 12361.50 88888.00 2007-04-28 23:01:16.375 118 59.42 55459.15 12361.55 88888.00 2007-04-28 23:01:16.500 118 59.38 55459.18 12361.60 88888.00 2007-04-28 23:01:16.625 118 59.38 55459.18 12361.55 88888.00 2007-04-28 23:01:16.750 118 59.40 55459.18 12361.58 88888.00 2007-04-28 23:01:16.875 118 59.42 55459.15 31155.22 88888.00 2007-04-28 23:01:17.000 118 59.42 55459.18 12361.65 88888.00 2007-04-28 23:01:17.125 118 59.42 55459.22 12361.62 88888.00 2007-04-28 23:01:17.250 118 59.45 55459.22 12361.60 88888.00 2007-04-28 23:01:17.375 118 59.45 55459.20 12361.60 88888.00 2007-04-28 23:01:17.500 118 59.38 55459.15 12361.60 88888.00 2007-04-28 23:01:17.625 118 59.33 55459.18 12361.62 88888.00 2007-04-28 23:01:17.750 118 59.33 55459.20 12361.60 88888.00 2007-04-28 23:01:17.875 118 59.38 55459.20 22963.22 88888.00 2007-04-28 23:01:18.000 118 59.40 55459.22 12361.65 88888.00 2007-04-28 23:01:18.125 118 59.33 55459.22 12361.67 88888.00 2007-04-28 23:01:18.250 118 59.33 55459.20 12361.67 88888.00 2007-04-28 23:01:18.375 118 59.35 55459.20 12361.60 88888.00 2007-04-28 23:01:18.500 118 59.40 55459.22 12361.62 88888.00 2007-04-28 23:01:18.625 118 59.38 55459.25 12361.67 88888.00 2007-04-28 23:01:18.750 118 59.33 55459.25 12361.73 88888.00 2007-04-28 23:01:18.875 118 59.30 55459.25 -34380.78 88888.00 2007-04-28 23:01:19.000 118 59.25 55459.25 12361.67 88888.00 2007-04-28 23:01:19.125 118 59.30 55459.28 12361.70 88888.00 2007-04-28 23:01:19.250 118 59.23 55459.25 12361.70 88888.00 2007-04-28 23:01:19.375 118 59.20 55459.25 12361.70 88888.00 2007-04-28 23:01:19.500 118 59.20 55459.30 12361.80 88888.00 2007-04-28 23:01:19.625 118 59.25 55459.32 12361.83 88888.00 2007-04-28 23:01:19.750 118 59.23 55459.30 12361.75 88888.00 2007-04-28 23:01:19.875 118 59.17 55459.28 -131046.3888888.00 2007-04-28 23:01:20.000 118 59.20 55459.32 12361.75 88888.00 2007-04-28 23:01:20.125 118 59.23 55459.32 12361.70 88888.00 2007-04-28 23:01:20.250 118 59.17 55459.35 12361.62 88888.00 2007-04-28 23:01:20.375 118 59.15 55459.35 12361.60 88888.00 2007-04-28 23:01:20.500 118 59.10 55459.35 12361.65 88888.00 2007-04-28 23:01:20.625 118 59.12 55459.38 12361.62 88888.00 2007-04-28 23:01:20.750 118 59.10 55459.35 12361.60 88888.00 2007-04-28 23:01:20.875 118 59.05 55459.32 -73702.38 88888.00 2007-04-28 23:01:21.000 118 59.08 55459.35 12361.62 88888.00 2007-04-28 23:01:21.125 118 59.10 55459.38 12361.55 88888.00 2007-04-28 23:01:21.250 118 59.00 55459.35 12361.58 88888.00 2007-04-28 23:01:21.375 118 59.00 55459.38 12361.67 88888.00 2007-04-28 23:01:21.500 118 59.02 55459.40 12361.65 88888.00 2007-04-28 23:01:21.625 118 59.00 55459.38 12361.58 88888.00 2007-04-28 23:01:21.750 118 58.98 55459.43 12361.60 88888.00 2007-04-28 23:01:21.875 118 58.95 55459.43 95052.82 88888.00 2007-04-28 23:01:22.000 118 58.90 55459.45 12361.70 88888.00 2007-04-28 23:01:22.125 118 58.90 55459.47 12361.65 88888.00 2007-04-28 23:01:22.250 118 58.92 55459.47 12361.60 88888.00 2007-04-28 23:01:22.375 118 58.92 55459.45 12361.58 88888.00 2007-04-28 23:01:22.500 118 58.90 55459.47 12361.62 88888.00 2007-04-28 23:01:22.625 118 58.85 55459.47 12361.58 88888.00 2007-04-28 23:01:22.750 118 58.88 55459.50 12361.58 88888.00 2007-04-28 23:01:22.875 118 58.90 55459.50 13132.83 88888.00 2007-04-28 23:01:23.000 118 58.85 55459.47 12361.62 88888.00 2007-04-28 23:01:23.125 118 58.75 55459.47 12361.55 88888.00 2007-04-28 23:01:23.250 118 58.73 55459.50 12361.60 88888.00 2007-04-28 23:01:23.375 118 58.75 55459.53 12361.62 88888.00 2007-04-28 23:01:23.500 118 58.75 55459.50 12361.58 88888.00 2007-04-28 23:01:23.625 118 58.73 55459.50 12361.50 88888.00 2007-04-28 23:01:23.750 118 58.65 55459.47 12361.50 88888.00 2007-04-28 23:01:23.875 118 58.65 55459.47 -39295.97 88888.00 2007-04-28 23:01:24.000 118 58.62 55459.45 12361.65 88888.00 2007-04-28 23:01:24.125 118 58.65 55459.47 12361.62 88888.00 2007-04-28 23:01:24.250 118 58.62 55459.50 12361.60 88888.00 2007-04-28 23:01:24.375 118 58.62 55459.55 12361.67 88888.00 2007-04-28 23:01:24.500 118 58.65 55459.55 12361.65 88888.00 2007-04-28 23:01:24.625 118 58.60 55459.53 12361.58 88888.00 2007-04-28 23:01:24.750 118 58.55 55459.50 12361.62 88888.00 2007-04-28 23:01:24.875 118 58.55 55459.47 -76979.18 88888.00 2007-04-28 23:01:25.000 118 58.60 55459.50 12361.62 88888.00 2007-04-28 23:01:25.125 118 58.60 55459.50 12361.70 88888.00 2007-04-28 23:01:25.250 118 58.60 55459.53 12361.67 88888.00 2007-04-28 23:01:25.375 118 58.58 55459.50 12361.62 88888.00 2007-04-28 23:01:25.500 118 58.52 55459.53 12361.65 88888.00 2007-04-28 23:01:25.625 118 58.58 55459.50 12361.62 88888.00 2007-04-28 23:01:25.750 118 58.50 55459.50 12361.62 88888.00 2007-04-28 23:01:25.875 118 58.48 55459.53 -93363.18 88888.00 2007-04-28 23:01:26.000 118 58.50 55459.53 12361.67 88888.00 2007-04-28 23:01:26.125 118 58.50 55459.53 12361.70 88888.00 2007-04-28 23:01:26.250 118 58.50 55459.55 12361.73 88888.00 2007-04-28 23:01:26.375 118 58.52 55459.53 12361.75 88888.00 2007-04-28 23:01:26.500 118 58.50 55459.50 12361.73 88888.00 2007-04-28 23:01:26.625 118 58.42 55459.47 12361.73 88888.00 2007-04-28 23:01:26.750 118 58.42 55459.47 12361.75 88888.00 2007-04-28 23:01:26.875 118 58.50 55459.47 -75340.77 88888.00 2007-04-28 23:01:27.000 118 58.50 55459.45 12361.77 88888.00 2007-04-28 23:01:27.125 118 58.48 55459.45 12361.70 88888.00 2007-04-28 23:01:27.250 118 58.45 55459.43 12361.73 88888.00 2007-04-28 23:01:27.375 118 58.42 55459.43 12361.75 88888.00 2007-04-28 23:01:27.500 118 58.42 55459.45 12361.77 88888.00 2007-04-28 23:01:27.625 118 58.45 55459.45 12361.80 88888.00 2007-04-28 23:01:27.750 118 58.45 55459.45 12361.80 88888.00 2007-04-28 23:01:27.875 118 58.40 55459.43 -52403.18 88888.00 2007-04-28 23:01:28.000 118 58.38 55459.40 12361.70 88888.00 2007-04-28 23:01:28.125 118 58.38 55459.43 12361.77 88888.00 2007-04-28 23:01:28.250 118 58.33 55459.43 12361.80 88888.00 2007-04-28 23:01:28.375 118 58.38 55459.40 12361.77 88888.00 2007-04-28 23:01:28.500 118 58.45 55459.43 12361.73 88888.00 2007-04-28 23:01:28.625 118 58.45 55459.45 12361.80 88888.00 2007-04-28 23:01:28.750 118 58.50 55459.45 12361.80 88888.00 2007-04-28 23:01:28.875 118 58.45 55459.40 -26188.78 88888.00 2007-04-28 23:01:29.000 118 58.40 55459.40 12361.92 88888.00 2007-04-28 23:01:29.125 118 58.42 55459.45 12362.00 88888.00 2007-04-28 23:01:29.250 118 58.45 55459.45 12361.98 88888.00 2007-04-28 23:01:29.375 118 58.45 55459.40 12361.92 88888.00 2007-04-28 23:01:29.500 118 58.42 55459.40 12361.98 88888.00 2007-04-28 23:01:29.625 118 58.42 55459.38 12362.02 88888.00 2007-04-28 23:01:29.750 118 58.45 55459.35 12362.02 88888.00 2007-04-28 23:01:29.875 118 58.45 55459.35 -52403.18 88888.00 2007-04-28 23:01:30.000 118 58.48 55459.35 12362.05 88888.00 2007-04-28 23:01:30.125 118 58.45 55459.35 12362.05 88888.00 2007-04-28 23:01:30.250 118 58.42 55459.35 12362.10 88888.00 2007-04-28 23:01:30.375 118 58.45 55459.35 12362.10 88888.00 2007-04-28 23:01:30.500 118 58.45 55459.30 12362.20 88888.00 2007-04-28 23:01:30.625 118 58.45 55459.28 12362.27 88888.00 2007-04-28 23:01:30.750 118 58.48 55459.28 12362.23 88888.00 2007-04-28 23:01:30.875 118 58.48 55459.28 -86809.57 88888.00 2007-04-28 23:01:31.000 118 58.42 55459.25 12362.27 88888.00 2007-04-28 23:01:31.125 118 58.45 55459.28 12362.27 88888.00 2007-04-28 23:01:31.250 118 58.48 55459.30 12362.38 88888.00 2007-04-28 23:01:31.375 118 58.52 55459.28 12362.35 88888.00 2007-04-28 23:01:31.500 118 58.52 55459.22 12362.33 88888.00 2007-04-28 23:01:31.625 118 58.52 55459.22 12362.33 88888.00 2007-04-28 23:01:31.750 118 58.52 55459.20 12362.35 88888.00 2007-04-28 23:01:31.875 118 58.55 55459.22 -11443.17 88888.00 2007-04-28 23:01:32.000 118 58.52 55459.22 12362.42 88888.00 2007-04-28 23:01:32.125 118 58.55 55459.22 12362.42 88888.00 2007-04-28 23:01:32.250 118 58.52 55459.20 12362.50 88888.00 2007-04-28 23:01:32.375 118 58.58 55459.18 12362.52 88888.00 2007-04-28 23:01:32.500 118 58.60 55459.20 12362.58 88888.00 2007-04-28 23:01:32.625 118 58.62 55459.18 12362.58 88888.00 2007-04-28 23:01:32.750 118 58.60 55459.18 12362.58 88888.00 2007-04-28 23:01:32.875 118 58.52 55459.15 -86809.57 88888.00 2007-04-28 23:01:33.000 118 58.58 55459.15 12362.70 88888.00 2007-04-28 23:01:33.125 118 58.58 55459.18 12362.70 88888.00 2007-04-28 23:01:33.250 118 58.60 55459.15 12362.77 88888.00 2007-04-28 23:01:33.375 118 58.62 55459.12 12362.80 88888.00 2007-04-28 23:01:33.500 118 58.67 55459.15 12362.83 88888.00 2007-04-28 23:01:33.625 118 58.65 55459.12 12362.85 88888.00 2007-04-28 23:01:33.750 118 58.65 55459.12 12362.80 88888.00 2007-04-28 23:01:33.875 118 58.60 55459.15 -8166.38 88888.00 2007-04-28 23:01:34.000 118 58.62 55459.12 12362.88 88888.00 2007-04-28 23:01:34.125 118 58.73 55459.10 12362.92 88888.00 2007-04-28 23:01:34.250 118 58.73 55459.15 12363.05 88888.00 2007-04-28 23:01:34.375 118 58.73 55459.18 12363.00 88888.00 2007-04-28 23:01:34.500 118 58.70 55459.12 12362.95 88888.00 2007-04-28 23:01:34.625 118 58.62 55459.07 12362.92 88888.00 2007-04-28 23:01:34.750 118 58.65 55459.12 12363.02 88888.00 2007-04-28 23:01:34.875 118 58.65 55459.12 -68787.18 88888.00 2007-04-28 23:01:35.000 118 58.67 55459.12 12363.02 88888.00 2007-04-28 23:01:35.125 118 58.67 55459.12 12363.08 88888.00 2007-04-28 23:01:35.250 118 58.67 55459.15 12363.12 88888.00 2007-04-28 23:01:35.375 118 58.73 55459.15 12363.17 88888.00 2007-04-28 23:01:35.500 118 58.67 55459.07 12363.17 88888.00 2007-04-28 23:01:35.625 118 58.73 55459.12 12363.15 88888.00 2007-04-28 23:01:35.750 118 58.73 55459.15 12363.15 88888.00 2007-04-28 23:01:35.875 118 58.73 55459.15 -104831.9888888.00 2007-04-28 23:01:36.000 118 58.73 55459.12 12363.23 88888.00 2007-04-28 23:01:36.125 118 58.73 55459.10 12363.17 88888.00 2007-04-28 23:01:36.250 118 58.70 55459.10 12363.17 88888.00 2007-04-28 23:01:36.375 118 58.73 55459.12 12363.23 88888.00 2007-04-28 23:01:36.500 118 58.73 55459.12 12363.30 88888.00 2007-04-28 23:01:36.625 118 58.75 55459.15 12363.35 88888.00 2007-04-28 23:01:36.750 118 58.73 55459.15 12363.42 88888.00 2007-04-28 23:01:36.875 118 58.75 55459.12 -121215.9888888.00 2007-04-28 23:01:37.000 118 58.73 55459.10 12363.40 88888.00 2007-04-28 23:01:37.125 118 58.75 55459.10 12363.42 88888.00 2007-04-28 23:01:37.250 118 58.73 55459.12 12363.38 88888.00 2007-04-28 23:01:37.375 118 58.73 55459.10 12363.35 88888.00 2007-04-28 23:01:37.500 118 58.75 55459.10 12363.40 88888.00 2007-04-28 23:01:37.625 118 58.85 55459.15 12363.42 88888.00 2007-04-28 23:01:37.750 118 58.85 55459.15 12363.33 88888.00 2007-04-28 23:01:37.875 118 58.77 55459.12 -21273.58 88888.00 2007-04-28 23:01:38.000 118 58.77 55459.12 12363.40 88888.00 2007-04-28 23:01:38.125 118 58.80 55459.15 12363.33 88888.00 2007-04-28 23:01:38.250 118 58.70 55459.10 12363.25 88888.00 2007-04-28 23:01:38.375 118 58.67 55459.07 12363.38 88888.00 2007-04-28 23:01:38.500 118 58.73 55459.10 12363.42 88888.00 2007-04-28 23:01:38.625 118 58.70 55459.10 12363.40 88888.00 2007-04-28 23:01:38.750 118 58.75 55459.12 12363.38 88888.00 2007-04-28 23:01:38.875 118 58.80 55459.15 -88447.98 88888.00 2007-04-28 23:01:39.000 118 58.77 55459.18 12363.42 88888.00 2007-04-28 23:01:39.125 118 58.73 55459.18 12363.40 88888.00 2007-04-28 23:01:39.250 118 58.67 55459.18 12363.45 88888.00 2007-04-28 23:01:39.375 118 58.73 55459.20 12363.48 88888.00 2007-04-28 23:01:39.500 118 58.75 55459.25 12363.52 88888.00 2007-04-28 23:01:39.625 118 58.77 55459.25 12363.55 88888.00 2007-04-28 23:01:39.750 118 58.73 55459.25 12363.55 88888.00 2007-04-28 23:01:39.875 118 58.75 55459.25 88499.23 88888.00 2007-04-28 23:01:40.000 118 58.77 55459.22 12363.48 88888.00 2007-04-28 23:01:40.125 118 58.73 55459.22 12363.40 88888.00 2007-04-28 23:01:40.250 118 58.67 55459.22 12363.38 88888.00 2007-04-28 23:01:40.375 118 58.67 55459.22 12363.40 88888.00 2007-04-28 23:01:40.500 118 58.70 55459.25 12363.40 88888.00 2007-04-28 23:01:40.625 118 58.73 55459.28 12363.42 88888.00 2007-04-28 23:01:40.750 118 58.73 55459.28 12363.45 88888.00 2007-04-28 23:01:40.875 118 58.73 55459.28 -86809.57 88888.00 2007-04-28 23:01:41.000 118 58.70 55459.25 12363.40 88888.00 2007-04-28 23:01:41.125 118 58.65 55459.22 12363.35 88888.00 2007-04-28 23:01:41.250 118 58.60 55459.25 12363.42 88888.00 2007-04-28 23:01:41.375 118 58.60 55459.25 12363.40 88888.00 2007-04-28 23:01:41.500 118 58.58 55459.25 12363.40 88888.00 2007-04-28 23:01:41.625 118 58.60 55459.22 12363.45 88888.00 2007-04-28 23:01:41.750 118 58.58 55459.22 12363.38 88888.00 2007-04-28 23:01:41.875 118 58.58 55459.28 -21273.58 88888.00 2007-04-28 23:01:42.000 118 58.55 55459.28 12363.33 88888.00 2007-04-28 23:01:42.125 118 58.55 55459.30 12363.35 88888.00 2007-04-28 23:01:42.250 118 58.50 55459.25 12363.42 88888.00 2007-04-28 23:01:42.375 118 58.50 55459.25 12363.38 88888.00 2007-04-28 23:01:42.500 118 58.50 55459.25 12363.38 88888.00 2007-04-28 23:01:42.625 118 58.52 55459.28 12363.33 88888.00 2007-04-28 23:01:42.750 118 58.52 55459.30 12363.33 88888.00 2007-04-28 23:01:42.875 118 58.50 55459.30 -21273.58 88888.00 2007-04-28 23:01:43.000 118 58.42 55459.30 12363.38 88888.00 2007-04-28 23:01:43.125 118 58.45 55459.32 12363.40 88888.00 2007-04-28 23:01:43.250 118 58.50 55459.40 12363.38 88888.00 2007-04-28 23:01:43.375 118 58.45 55459.38 12363.35 88888.00 2007-04-28 23:01:43.500 118 58.38 55459.38 12363.38 88888.00 2007-04-28 23:01:43.625 118 58.42 55459.38 12363.40 88888.00 2007-04-28 23:01:43.750 118 58.42 55459.32 12363.40 88888.00 2007-04-28 23:01:43.875 118 58.42 55459.30 -26188.78 88888.00 2007-04-28 23:01:44.000 118 58.42 55459.32 12363.42 88888.00 2007-04-28 23:01:44.125 118 58.42 55459.35 12363.45 88888.00 2007-04-28 23:01:44.250 118 58.33 55459.30 12363.45 88888.00 2007-04-28 23:01:44.375 118 58.27 55459.30 12363.40 88888.00 2007-04-28 23:01:44.500 118 58.27 55459.30 12363.40 88888.00 2007-04-28 23:01:44.625 118 58.35 55459.32 12363.42 88888.00 2007-04-28 23:01:44.750 118 58.35 55459.35 12363.38 88888.00 2007-04-28 23:01:44.875 118 58.33 55459.35 -17996.78 88888.00 2007-04-28 23:01:45.000 118 58.27 55459.35 12363.40 88888.00 2007-04-28 23:01:45.125 118 58.25 55459.35 12363.40 88888.00 2007-04-28 23:01:45.250 118 58.27 55459.38 12363.42 88888.00 2007-04-28 23:01:45.375 118 58.25 55459.40 12363.35 88888.00 2007-04-28 23:01:45.500 118 58.17 55459.38 12363.35 88888.00 2007-04-28 23:01:45.625 118 58.17 55459.38 12363.30 88888.00 2007-04-28 23:01:45.750 118 58.20 55459.38 12363.30 88888.00 2007-04-28 23:01:45.875 118 58.20 55459.38 -93363.18 88888.00 2007-04-28 23:01:46.000 118 58.12 55459.38 12363.33 88888.00 2007-04-28 23:01:46.125 118 58.15 55459.38 12363.25 88888.00 2007-04-28 23:01:46.250 118 58.12 55459.35 12363.27 88888.00 2007-04-28 23:01:46.375 118 58.10 55459.35 12363.25 88888.00 2007-04-28 23:01:46.500 118 58.10 55459.32 12363.25 88888.00 2007-04-28 23:01:46.625 118 58.10 55459.35 12363.27 88888.00 2007-04-28 23:01:46.750 118 58.10 55459.40 12363.35 88888.00 2007-04-28 23:01:46.875 118 58.10 55459.43 -22911.97 88888.00 2007-04-28 23:01:47.000 118 58.10 55459.40 12363.27 88888.00 2007-04-28 23:01:47.125 118 58.05 55459.40 12363.27 88888.00 2007-04-28 23:01:47.250 118 58.00 55459.40 12363.30 88888.00 2007-04-28 23:01:47.375 118 58.00 55459.40 12363.30 88888.00 2007-04-28 23:01:47.500 118 57.92 55459.35 12363.27 88888.00 2007-04-28 23:01:47.625 118 57.92 55459.35 12363.27 88888.00 2007-04-28 23:01:47.750 118 57.95 55459.38 12363.27 88888.00 2007-04-28 23:01:47.875 118 57.92 55459.40 -99916.77 88888.00 2007-04-28 23:01:48.000 118 57.98 55459.38 12363.30 88888.00 2007-04-28 23:01:48.125 118 57.98 55459.40 12363.30 88888.00 2007-04-28 23:01:48.250 118 57.92 55459.43 12363.38 88888.00 2007-04-28 23:01:48.375 118 57.85 55459.43 12363.38 88888.00 2007-04-28 23:01:48.500 118 57.88 55459.43 12363.42 88888.00 2007-04-28 23:01:48.625 118 57.92 55459.45 12363.40 88888.00 2007-04-28 23:01:48.750 118 57.92 55459.45 12363.38 88888.00 2007-04-28 23:01:48.875 118 57.88 55459.45 -95001.57 88888.00 2007-04-28 23:01:49.000 118 57.83 55459.45 12363.40 88888.00 2007-04-28 23:01:49.125 118 57.83 55459.45 12363.33 88888.00 2007-04-28 23:01:49.250 118 57.85 55459.43 12363.30 88888.00 2007-04-28 23:01:49.375 118 57.88 55459.43 12363.27 88888.00 2007-04-28 23:01:49.500 118 57.80 55459.43 12363.27 88888.00 2007-04-28 23:01:49.625 118 57.83 55459.45 12363.23 88888.00 2007-04-28 23:01:49.750 118 57.83 55459.45 12363.23 88888.00 2007-04-28 23:01:49.875 118 57.80 55459.45 -80255.98 88888.00 2007-04-28 23:01:50.000 118 57.73 55459.45 12363.27 88888.00 2007-04-28 23:01:50.125 118 57.73 55459.45 12363.25 88888.00 2007-04-28 23:01:50.250 118 57.70 55459.45 12363.35 88888.00 2007-04-28 23:01:50.375 118 57.75 55459.50 12363.38 88888.00 2007-04-28 23:01:50.500 118 57.73 55459.47 12363.30 88888.00 2007-04-28 23:01:50.625 118 57.67 55459.45 12363.30 88888.00 2007-04-28 23:01:50.750 118 57.62 55459.45 12363.27 88888.00 2007-04-28 23:01:50.875 118 57.62 55459.45 -85171.18 88888.00 2007-04-28 23:01:51.000 118 57.65 55459.47 12363.40 88888.00 2007-04-28 23:01:51.125 118 57.65 55459.45 12363.40 88888.00 2007-04-28 23:01:51.250 118 57.70 55459.53 12363.45 88888.00 2007-04-28 23:01:51.375 118 57.65 55459.53 12363.40 88888.00 2007-04-28 23:01:51.500 118 57.58 55459.47 12363.33 88888.00 2007-04-28 23:01:51.625 118 57.60 55459.53 12363.35 88888.00 2007-04-28 23:01:51.750 118 57.65 55459.55 12363.35 88888.00 2007-04-28 23:01:51.875 118 57.62 55459.53 31155.22 88888.00 2007-04-28 23:01:52.000 118 57.50 55459.43 12363.33 88888.00 2007-04-28 23:01:52.125 118 57.50 55459.47 12363.30 88888.00 2007-04-28 23:01:52.250 118 57.48 55459.45 12363.27 88888.00 2007-04-28 23:01:52.375 118 57.52 55459.45 12363.30 88888.00 2007-04-28 23:01:52.500 118 57.58 55459.53 12363.30 88888.00 2007-04-28 23:01:52.625 118 57.55 55459.50 12363.27 88888.00 2007-04-28 23:01:52.750 118 57.48 55459.50 12363.30 88888.00 2007-04-28 23:01:52.875 118 57.50 55459.50 -17996.78 88888.00 2007-04-28 23:01:53.000 118 57.48 55459.50 12363.27 88888.00 2007-04-28 23:01:53.125 118 57.52 55459.57 12363.27 88888.00 2007-04-28 23:01:53.250 118 57.42 55459.57 12363.38 88888.00 2007-04-28 23:01:53.375 118 57.45 55459.53 12363.30 88888.00 2007-04-28 23:01:53.500 118 57.40 55459.53 12363.25 88888.00 2007-04-28 23:01:53.625 118 57.50 55459.57 12363.27 88888.00 2007-04-28 23:01:53.750 118 57.52 55459.60 12363.27 88888.00 2007-04-28 23:01:53.875 118 57.50 55459.60 -27827.17 88888.00 2007-04-28 23:01:54.000 118 57.45 55459.60 12363.23 88888.00 2007-04-28 23:01:54.125 118 57.42 55459.57 12363.25 88888.00 2007-04-28 23:01:54.250 118 57.40 55459.60 12363.27 88888.00 2007-04-28 23:01:54.375 118 57.45 55459.60 12363.20 88888.00 2007-04-28 23:01:54.500 118 57.42 55459.60 12363.12 88888.00 2007-04-28 23:01:54.625 118 57.30 55459.53 12363.10 88888.00 2007-04-28 23:01:54.750 118 57.33 55459.53 12363.17 88888.00 2007-04-28 23:01:54.875 118 57.30 55459.55 -155622.3888888.00 2007-04-28 23:01:55.000 118 57.25 55459.53 12363.12 88888.00 2007-04-28 23:01:55.125 118 57.33 55459.57 12363.17 88888.00 2007-04-28 23:01:55.250 118 57.48 55459.62 12363.23 88888.00 2007-04-28 23:01:55.375 118 57.48 55459.62 12363.23 88888.00 2007-04-28 23:01:55.500 118 57.45 55459.65 12363.23 88888.00 2007-04-28 23:01:55.625 118 57.42 55459.65 12363.15 88888.00 2007-04-28 23:01:55.750 118 57.33 55459.60 12363.05 88888.00 2007-04-28 23:01:55.875 118 57.27 55459.57 -185113.5888888.00 2007-04-28 23:01:56.000 118 57.25 55459.53 12363.05 88888.00 2007-04-28 23:01:56.125 118 57.30 55459.62 12363.17 88888.00 2007-04-28 23:01:56.250 118 57.38 55459.70 12363.15 88888.00 2007-04-28 23:01:56.375 118 57.33 55459.68 12363.02 88888.00 2007-04-28 23:01:56.500 118 57.25 55459.60 12363.02 88888.00 2007-04-28 23:01:56.625 118 57.23 55459.55 12363.00 88888.00 2007-04-28 23:01:56.750 118 57.30 55459.60 12363.05 88888.00 2007-04-28 23:01:56.875 118 57.30 55459.68 -39295.97 88888.00 2007-04-28 23:01:57.000 118 57.35 55459.68 12363.00 88888.00 2007-04-28 23:01:57.125 118 57.42 55459.68 12362.95 88888.00 2007-04-28 23:01:57.250 118 57.30 55459.62 12362.83 88888.00 2007-04-28 23:01:57.375 118 57.25 55459.57 12362.85 88888.00 2007-04-28 23:01:57.500 118 57.33 55459.62 12362.92 88888.00 2007-04-28 23:01:57.625 118 57.40 55459.70 12362.80 88888.00 2007-04-28 23:01:57.750 118 57.33 55459.62 12362.77 88888.00 2007-04-28 23:01:57.875 118 57.25 55459.60 -24550.38 88888.00 2007-04-28 23:01:58.000 118 57.23 55459.60 12362.83 88888.00 2007-04-28 23:01:58.125 118 57.27 55459.62 12362.90 88888.00 2007-04-28 23:01:58.250 118 57.38 55459.70 12362.88 88888.00 2007-04-28 23:01:58.375 118 57.38 55459.70 12362.77 88888.00 2007-04-28 23:01:58.500 118 57.33 55459.65 12362.83 88888.00 2007-04-28 23:01:58.625 118 57.40 55459.68 12362.85 88888.00 2007-04-28 23:01:58.750 118 57.40 55459.75 12362.77 88888.00 2007-04-28 23:01:58.875 118 57.33 55459.68 -34380.78 88888.00 2007-04-28 23:01:59.000 118 57.30 55459.70 12362.83 88888.00 2007-04-28 23:01:59.125 118 57.38 55459.78 12362.83 88888.00 2007-04-28 23:01:59.250 118 57.45 55459.80 12362.92 88888.00 2007-04-28 23:01:59.375 118 57.50 55459.82 12362.92 88888.00 2007-04-28 23:01:59.500 118 57.45 55459.80 12362.88 88888.00 2007-04-28 23:01:59.625 118 57.42 55459.80 12362.90 88888.00 2007-04-28 23:01:59.750 118 57.48 55459.82 12362.88 88888.00 2007-04-28 23:01:59.875 118 57.48 55459.82 -63871.97 88888.00 2007-04-28 23:02:00.000 118 57.38 55459.75 12362.75 88888.00 2007-04-28 23:02:00.125 118 57.40 55459.80 12362.88 88888.00 2007-04-28 23:02:00.250 118 57.48 55459.90 12362.85 88888.00 2007-04-28 23:02:00.375 118 57.48 55459.88 12362.75 88888.00 2007-04-28 23:02:00.500 118 57.40 55459.80 12362.70 88888.00 2007-04-28 23:02:00.625 118 57.40 55459.78 12362.75 88888.00 2007-04-28 23:02:00.750 118 57.42 55459.78 12362.73 88888.00 2007-04-28 23:02:00.875 118 57.38 55459.75 -101555.1888888.00 2007-04-28 23:02:01.000 118 57.42 55459.80 12362.92 88888.00 2007-04-28 23:02:01.125 118 57.48 55459.85 12362.92 88888.00 2007-04-28 23:02:01.250 118 57.40 55459.80 12362.88 88888.00 2007-04-28 23:02:01.375 118 57.40 55459.72 12362.88 88888.00 2007-04-28 23:02:01.500 118 57.40 55459.75 12362.83 88888.00 2007-04-28 23:02:01.625 118 57.38 55459.75 12362.90 88888.00 2007-04-28 23:02:01.750 118 57.40 55459.80 12362.98 88888.00 2007-04-28 23:02:01.875 118 57.50 55459.85 -55679.97 88888.00 2007-04-28 23:02:02.000 118 57.45 55459.80 12362.88 88888.00 2007-04-28 23:02:02.125 118 57.38 55459.72 12362.83 88888.00 2007-04-28 23:02:02.250 118 57.40 55459.82 12362.92 88888.00 2007-04-28 23:02:02.375 118 57.48 55459.82 12362.98 88888.00 2007-04-28 23:02:02.500 118 57.45 55459.80 12362.95 88888.00 2007-04-28 23:02:02.625 118 57.42 55459.80 12363.00 88888.00 2007-04-28 23:02:02.750 118 57.42 55459.85 12363.08 88888.00 2007-04-28 23:02:02.875 118 57.42 55459.82 -44211.18 88888.00 2007-04-28 23:02:03.000 118 57.35 55459.75 12363.08 88888.00 2007-04-28 23:02:03.125 118 57.40 55459.80 12363.10 88888.00 2007-04-28 23:02:03.250 118 57.45 55459.85 12363.00 88888.00 2007-04-28 23:02:03.375 118 57.38 55459.82 12362.95 88888.00 2007-04-28 23:02:03.500 118 57.27 55459.72 12363.02 88888.00 2007-04-28 23:02:03.625 118 57.30 55459.78 12363.20 88888.00 2007-04-28 23:02:03.750 118 57.42 55459.82 12363.10 88888.00 2007-04-28 23:02:03.875 118 57.35 55459.80 -132684.7788888.00 2007-04-28 23:02:04.000 118 57.33 55459.85 12363.27 88888.00 2007-04-28 23:02:04.125 118 57.38 55459.82 12363.20 88888.00 2007-04-28 23:02:04.250 118 57.30 55459.80 12363.17 88888.00 2007-04-28 23:02:04.375 118 57.30 55459.85 12363.20 88888.00 2007-04-28 23:02:04.500 118 57.27 55459.85 12363.27 88888.00 2007-04-28 23:02:04.625 118 57.38 55459.80 12363.33 88888.00 2007-04-28 23:02:04.750 118 57.33 55459.75 12363.33 88888.00 2007-04-28 23:02:04.875 118 57.25 55459.75 -50764.78 88888.00 2007-04-28 23:02:05.000 118 57.20 55459.75 12363.30 88888.00 2007-04-28 23:02:05.125 118 57.20 55459.80 12363.30 88888.00 2007-04-28 23:02:05.250 118 57.23 55459.80 12363.27 88888.00 2007-04-28 23:02:05.375 118 57.25 55459.78 12363.25 88888.00 2007-04-28 23:02:05.500 118 57.20 55459.78 12363.33 88888.00 2007-04-28 23:02:05.625 118 57.23 55459.80 12363.33 88888.00 2007-04-28 23:02:05.750 118 57.20 55459.78 12363.40 88888.00 2007-04-28 23:02:05.875 118 57.27 55459.80 -67148.77 88888.00 2007-04-28 23:02:06.000 118 57.23 55459.78 12363.45 88888.00 2007-04-28 23:02:06.125 118 57.20 55459.82 12363.42 88888.00 2007-04-28 23:02:06.250 118 57.17 55459.80 12363.45 88888.00 2007-04-28 23:02:06.375 118 57.23 55459.82 12363.52 88888.00 2007-04-28 23:02:06.500 118 57.17 55459.82 12363.55 88888.00 2007-04-28 23:02:06.625 118 57.17 55459.82 12363.52 88888.00 2007-04-28 23:02:06.750 118 57.12 55459.80 12363.52 88888.00 2007-04-28 23:02:06.875 118 57.08 55459.80 -34380.78 88888.00 2007-04-28 23:02:07.000 118 57.12 55459.80 12363.65 88888.00 2007-04-28 23:02:07.125 118 57.12 55459.82 12363.67 88888.00 2007-04-28 23:02:07.250 118 57.10 55459.78 12363.70 88888.00 2007-04-28 23:02:07.375 118 57.10 55459.78 12363.60 88888.00 2007-04-28 23:02:07.500 118 57.08 55459.80 12363.60 88888.00 2007-04-28 23:02:07.625 118 57.08 55459.80 12363.67 88888.00 2007-04-28 23:02:07.750 118 57.05 55459.75 12363.67 88888.00 2007-04-28 23:02:07.875 118 57.05 55459.75 8217.62 88888.00 2007-04-28 23:02:08.000 118 57.05 55459.75 12363.73 88888.00 2007-04-28 23:02:08.125 118 57.02 55459.75 12363.80 88888.00 2007-04-28 23:02:08.250 118 57.05 55459.78 12363.88 88888.00 2007-04-28 23:02:08.375 118 57.05 55459.75 12363.90 88888.00 2007-04-28 23:02:08.500 118 57.05 55459.72 12363.85 88888.00 2007-04-28 23:02:08.625 118 57.00 55459.70 12363.77 88888.00 2007-04-28 23:02:08.750 118 56.95 55459.75 12363.80 88888.00 2007-04-28 23:02:08.875 118 57.00 55459.78 91776.02 88888.00 2007-04-28 23:02:09.000 118 57.00 55459.75 12363.80 88888.00 2007-04-28 23:02:09.125 118 56.95 55459.78 12363.88 88888.00 2007-04-28 23:02:09.250 118 57.00 55459.82 12363.90 88888.00 2007-04-28 23:02:09.375 118 57.00 55459.78 12363.83 88888.00 2007-04-28 23:02:09.500 118 56.95 55459.75 12363.85 88888.00 2007-04-28 23:02:09.625 118 56.98 55459.78 12363.90 88888.00 2007-04-28 23:02:09.750 118 57.00 55459.78 12363.90 88888.00 2007-04-28 23:02:09.875 118 56.92 55459.75 90137.62 88888.00 2007-04-28 23:02:10.000 118 56.85 55459.75 12363.88 88888.00 2007-04-28 23:02:10.125 118 56.90 55459.78 12363.90 88888.00 2007-04-28 23:02:10.250 118 56.92 55459.78 12364.00 88888.00 2007-04-28 23:02:10.375 118 56.95 55459.75 12364.02 88888.00 2007-04-28 23:02:10.500 118 56.88 55459.72 12364.02 88888.00 2007-04-28 23:02:10.625 118 56.83 55459.72 12363.98 88888.00 2007-04-28 23:02:10.750 118 56.85 55459.72 12363.98 88888.00 2007-04-28 23:02:10.875 118 56.88 55459.72 54092.82 88888.00 2007-04-28 23:02:11.000 118 56.88 55459.70 12364.10 88888.00 2007-04-28 23:02:11.125 118 56.83 55459.72 12364.12 88888.00 2007-04-28 23:02:11.250 118 56.83 55459.78 12364.20 88888.00 2007-04-28 23:02:11.375 118 56.85 55459.72 12364.10 88888.00 2007-04-28 23:02:11.500 118 56.77 55459.68 12364.08 88888.00 2007-04-28 23:02:11.625 118 56.77 55459.70 12364.08 88888.00 2007-04-28 23:02:11.750 118 56.83 55459.70 12364.08 88888.00 2007-04-28 23:02:11.875 118 56.80 55459.70 21324.83 88888.00 2007-04-28 23:02:12.000 118 56.75 55459.65 12364.10 88888.00 2007-04-28 23:02:12.125 118 56.73 55459.68 12364.15 88888.00 2007-04-28 23:02:12.250 118 56.75 55459.65 12364.20 88888.00 2007-04-28 23:02:12.375 118 56.75 55459.70 12364.23 88888.00 2007-04-28 23:02:12.500 118 56.77 55459.72 12364.20 88888.00 2007-04-28 23:02:12.625 118 56.75 55459.68 12364.15 88888.00 2007-04-28 23:02:12.750 118 56.80 55459.62 12364.17 88888.00 2007-04-28 23:02:12.875 118 56.80 55459.65 70476.82 88888.00 2007-04-28 23:02:13.000 118 56.83 55459.68 12364.25 88888.00 2007-04-28 23:02:13.125 118 56.83 55459.68 12364.27 88888.00 2007-04-28 23:02:13.250 118 56.83 55459.68 12364.30 88888.00 2007-04-28 23:02:13.375 118 56.77 55459.65 12364.30 88888.00 2007-04-28 23:02:13.500 118 56.77 55459.65 12364.33 88888.00 2007-04-28 23:02:13.625 118 56.77 55459.65 12364.35 88888.00 2007-04-28 23:02:13.750 118 56.85 55459.65 12364.38 88888.00 2007-04-28 23:02:13.875 118 56.90 55459.68 9856.02 88888.00 2007-04-28 23:02:14.000 118 56.90 55459.65 12364.42 88888.00 2007-04-28 23:02:14.125 118 56.88 55459.62 12364.45 88888.00 2007-04-28 23:02:14.250 118 56.83 55459.62 12364.55 88888.00 2007-04-28 23:02:14.375 118 56.88 55459.60 12364.62 88888.00 2007-04-28 23:02:14.500 118 56.88 55459.60 12364.67 88888.00 2007-04-28 23:02:14.625 118 56.88 55459.60 12364.73 88888.00 2007-04-28 23:02:14.750 118 56.88 55459.60 12364.65 88888.00 2007-04-28 23:02:14.875 118 56.88 55459.57 1664.03 88888.00 2007-04-28 23:02:15.000 118 56.98 55459.57 12364.70 88888.00 2007-04-28 23:02:15.125 118 56.95 55459.57 12364.70 88888.00 2007-04-28 23:02:15.250 118 56.92 55459.55 12364.75 88888.00 2007-04-28 23:02:15.375 118 56.98 55459.57 12364.73 88888.00 2007-04-28 23:02:15.500 118 56.95 55459.60 12364.70 88888.00 2007-04-28 23:02:15.625 118 56.95 55459.57 12364.77 88888.00 2007-04-28 23:02:15.750 118 57.00 55459.57 12364.70 88888.00 2007-04-28 23:02:15.875 118 56.92 55459.55 4940.82 88888.00 2007-04-28 23:02:16.000 118 56.95 55459.55 12364.75 88888.00 2007-04-28 23:02:16.125 118 57.05 55459.57 12364.83 88888.00 2007-04-28 23:02:16.250 118 57.10 55459.60 12364.92 88888.00 2007-04-28 23:02:16.375 118 57.15 55459.65 12364.95 88888.00 2007-04-28 23:02:16.500 118 57.12 55459.62 12364.95 88888.00 2007-04-28 23:02:16.625 118 57.12 55459.57 12364.95 88888.00 2007-04-28 23:02:16.750 118 57.12 55459.55 12365.02 88888.00 2007-04-28 23:02:16.875 118 57.15 55459.55 67200.02 88888.00 2007-04-28 23:02:17.000 118 57.15 55459.55 12365.02 88888.00 2007-04-28 23:02:17.125 118 57.20 55459.53 12365.05 88888.00 2007-04-28 23:02:17.250 118 57.23 55459.50 12365.08 88888.00 2007-04-28 23:02:17.375 118 57.23 55459.50 12365.08 88888.00 2007-04-28 23:02:17.500 118 57.25 55459.50 12365.08 88888.00 2007-04-28 23:02:17.625 118 57.27 55459.53 12365.12 88888.00 2007-04-28 23:02:17.750 118 57.27 55459.53 12365.10 88888.00 2007-04-28 23:02:17.875 118 57.33 55459.53 22963.22 88888.00 2007-04-28 23:02:18.000 118 57.33 55459.50 12365.02 88888.00 2007-04-28 23:02:18.125 118 57.27 55459.50 12365.02 88888.00 2007-04-28 23:02:18.250 118 57.27 55459.50 12365.12 88888.00 2007-04-28 23:02:18.375 118 57.33 55459.53 12365.17 88888.00 2007-04-28 23:02:18.500 118 57.40 55459.55 12365.17 88888.00 2007-04-28 23:02:18.625 118 57.38 55459.53 12365.23 88888.00 2007-04-28 23:02:18.750 118 57.38 55459.47 12365.20 88888.00 2007-04-28 23:02:18.875 118 57.45 55459.45 34432.03 88888.00 2007-04-28 23:02:19.000 118 57.52 55459.45 12365.33 88888.00 2007-04-28 23:02:19.125 118 57.55 55459.45 12365.25 88888.00 2007-04-28 23:02:19.250 118 57.45 55459.45 12365.23 88888.00 2007-04-28 23:02:19.375 118 57.45 55459.43 12365.27 88888.00 2007-04-28 23:02:19.500 118 57.52 55459.43 12365.27 88888.00 2007-04-28 23:02:19.625 118 57.58 55459.45 12365.27 88888.00 2007-04-28 23:02:19.750 118 57.60 55459.45 12365.33 88888.00 2007-04-28 23:02:19.875 118 57.58 55459.45 -37657.57 88888.00 2007-04-28 23:02:20.000 118 57.55 55459.45 12365.38 88888.00 2007-04-28 23:02:20.125 118 57.60 55459.45 12365.38 88888.00 2007-04-28 23:02:20.250 118 57.60 55459.43 12365.42 88888.00 2007-04-28 23:02:20.375 118 57.67 55459.45 12365.45 88888.00 2007-04-28 23:02:20.500 118 57.70 55459.47 12365.50 88888.00 2007-04-28 23:02:20.625 118 57.67 55459.43 12365.52 88888.00 2007-04-28 23:02:20.750 118 57.67 55459.45 12365.48 88888.00 2007-04-28 23:02:20.875 118 57.65 55459.40 -40934.38 88888.00 2007-04-28 23:02:21.000 118 57.65 55459.38 12365.50 88888.00 2007-04-28 23:02:21.125 118 57.70 55459.40 12365.50 88888.00 2007-04-28 23:02:21.250 118 57.75 55459.43 12365.50 88888.00 2007-04-28 23:02:21.375 118 57.77 55459.40 12365.52 88888.00 2007-04-28 23:02:21.500 118 57.77 55459.40 12365.52 88888.00 2007-04-28 23:02:21.625 118 57.75 55459.43 12365.58 88888.00 2007-04-28 23:02:21.750 118 57.77 55459.43 12365.60 88888.00 2007-04-28 23:02:21.875 118 57.73 55459.40 57369.62 88888.00 2007-04-28 23:02:22.000 118 57.75 55459.38 12365.65 88888.00 2007-04-28 23:02:22.125 118 57.75 55459.40 12365.65 88888.00 2007-04-28 23:02:22.250 118 57.75 55459.43 12365.60 88888.00 2007-04-28 23:02:22.375 118 57.83 55459.43 12365.58 88888.00 2007-04-28 23:02:22.500 118 57.80 55459.40 12365.60 88888.00 2007-04-28 23:02:22.625 118 57.83 55459.38 12365.65 88888.00 2007-04-28 23:02:22.750 118 57.90 55459.40 12365.65 88888.00 2007-04-28 23:02:22.875 118 57.95 55459.43 45900.82 88888.00 2007-04-28 23:02:23.000 118 57.92 55459.40 12365.58 88888.00 2007-04-28 23:02:23.125 118 57.88 55459.38 12365.48 88888.00 2007-04-28 23:02:23.250 118 57.85 55459.40 12365.58 88888.00 2007-04-28 23:02:23.375 118 57.92 55459.43 12365.70 88888.00 2007-04-28 23:02:23.500 118 58.00 55459.45 12365.67 88888.00 2007-04-28 23:02:23.625 118 57.95 55459.43 12365.67 88888.00 2007-04-28 23:02:23.750 118 57.95 55459.43 12365.73 88888.00 2007-04-28 23:02:23.875 118 58.00 55459.43 8217.62 88888.00 2007-04-28 23:02:24.000 118 58.00 55459.43 12365.67 88888.00 2007-04-28 23:02:24.125 118 57.92 55459.40 12365.62 88888.00 2007-04-28 23:02:24.250 118 57.88 55459.38 12365.55 88888.00 2007-04-28 23:02:24.375 118 57.88 55459.35 12365.55 88888.00 2007-04-28 23:02:24.500 118 57.95 55459.40 12365.60 88888.00 2007-04-28 23:02:24.625 118 58.00 55459.43 12365.58 88888.00 2007-04-28 23:02:24.750 118 57.95 55459.38 12365.58 88888.00 2007-04-28 23:02:24.875 118 57.90 55459.38 18048.03 88888.00 2007-04-28 23:02:25.000 118 57.90 55459.38 12365.52 88888.00 2007-04-28 23:02:25.125 118 57.90 55459.38 12365.52 88888.00 2007-04-28 23:02:25.250 118 57.92 55459.38 12365.58 88888.00 2007-04-28 23:02:25.375 118 58.00 55459.38 12365.62 88888.00 2007-04-28 23:02:25.500 118 57.98 55459.38 12365.67 88888.00 2007-04-28 23:02:25.625 118 58.00 55459.40 12365.65 88888.00 2007-04-28 23:02:25.750 118 57.98 55459.38 12365.62 88888.00 2007-04-28 23:02:25.875 118 58.00 55459.40 75392.02 88888.00 2007-04-28 23:02:26.000 118 58.05 55459.43 12365.62 88888.00 2007-04-28 23:02:26.125 118 58.05 55459.40 12365.58 88888.00 2007-04-28 23:02:26.250 118 57.98 55459.40 12365.62 88888.00 2007-04-28 23:02:26.375 118 57.95 55459.40 12365.60 88888.00 2007-04-28 23:02:26.500 118 57.92 55459.38 12365.62 88888.00 2007-04-28 23:02:26.625 118 57.92 55459.38 12365.60 88888.00 2007-04-28 23:02:26.750 118 57.95 55459.38 12365.62 88888.00 2007-04-28 23:02:26.875 118 57.92 55459.35 80307.23 88888.00 2007-04-28 23:02:27.000 118 57.98 55459.38 12365.73 88888.00 2007-04-28 23:02:27.125 118 58.00 55459.35 12365.67 88888.00 2007-04-28 23:02:27.250 118 58.00 55459.38 12365.70 88888.00 2007-04-28 23:02:27.375 118 58.05 55459.40 12365.73 88888.00 2007-04-28 23:02:27.500 118 58.12 55459.43 12365.80 88888.00 2007-04-28 23:02:27.625 118 58.10 55459.40 12365.70 88888.00 2007-04-28 23:02:27.750 118 58.02 55459.35 12365.67 88888.00 2007-04-28 23:02:27.875 118 57.98 55459.35 65561.62 88888.00 2007-04-28 23:02:28.000 118 57.98 55459.43 12365.67 88888.00 2007-04-28 23:02:28.125 118 57.92 55459.40 12365.67 88888.00 2007-04-28 23:02:28.250 118 57.88 55459.38 12365.70 88888.00 2007-04-28 23:02:28.375 118 57.92 55459.40 12365.70 88888.00 2007-04-28 23:02:28.500 118 57.95 55459.43 12365.67 88888.00 2007-04-28 23:02:28.625 118 57.98 55459.47 12365.60 88888.00 2007-04-28 23:02:28.750 118 57.92 55459.43 12365.62 88888.00 2007-04-28 23:02:28.875 118 57.92 55459.43 55731.22 88888.00 2007-04-28 23:02:29.000 118 57.98 55459.45 12365.62 88888.00 2007-04-28 23:02:29.125 118 57.95 55459.45 12365.58 88888.00 2007-04-28 23:02:29.250 118 57.95 55459.45 12365.52 88888.00 2007-04-28 23:02:29.375 118 57.92 55459.47 12365.52 88888.00 2007-04-28 23:02:29.500 118 57.95 55459.43 12365.58 88888.00 2007-04-28 23:02:29.625 118 57.95 55459.43 12365.55 88888.00 2007-04-28 23:02:29.750 118 58.02 55459.45 12365.52 88888.00 2007-04-28 23:02:29.875 118 58.05 55459.45 70476.82 88888.00 2007-04-28 23:02:30.000 118 58.05 55459.47 12365.48 88888.00 2007-04-28 23:02:30.125 118 57.98 55459.43 12365.45 88888.00 2007-04-28 23:02:30.250 118 57.85 55459.45 12365.48 88888.00 2007-04-28 23:02:30.375 118 57.88 55459.45 12365.48 88888.00 2007-04-28 23:02:30.500 118 57.92 55459.45 12365.55 88888.00 2007-04-28 23:02:30.625 118 57.92 55459.47 12365.58 88888.00 2007-04-28 23:02:30.750 118 57.95 55459.45 12365.50 88888.00 2007-04-28 23:02:30.875 118 58.00 55459.47 83584.02 88888.00 2007-04-28 23:02:31.000 118 57.95 55459.45 12365.50 88888.00 2007-04-28 23:02:31.125 118 58.02 55459.50 12365.48 88888.00 2007-04-28 23:02:31.250 118 58.02 55459.50 12365.50 88888.00 2007-04-28 23:02:31.375 118 58.00 55459.50 12365.48 88888.00 2007-04-28 23:02:31.500 118 57.90 55459.50 12365.48 88888.00 2007-04-28 23:02:31.625 118 57.90 55459.47 12365.48 88888.00 2007-04-28 23:02:31.750 118 58.00 55459.50 12365.45 88888.00 2007-04-28 23:02:31.875 118 57.95 55459.47 57369.62 88888.00 2007-04-28 23:02:32.000 118 57.92 55459.45 12365.40 88888.00 2007-04-28 23:02:32.125 118 57.95 55459.47 12365.45 88888.00 2007-04-28 23:02:32.250 118 57.92 55459.45 12365.42 88888.00 2007-04-28 23:02:32.375 118 57.95 55459.43 12365.40 88888.00 2007-04-28 23:02:32.500 118 57.95 55459.47 12365.35 88888.00 2007-04-28 23:02:32.625 118 57.98 55459.47 12365.33 88888.00 2007-04-28 23:02:32.750 118 58.00 55459.45 12365.35 88888.00 2007-04-28 23:02:32.875 118 58.00 55459.45 95052.82 88888.00 2007-04-28 23:02:33.000 118 57.98 55459.43 12365.38 88888.00 2007-04-28 23:02:33.125 118 57.95 55459.45 12365.33 88888.00 2007-04-28 23:02:33.250 118 57.88 55459.45 12365.35 88888.00 2007-04-28 23:02:33.375 118 57.90 55459.45 12365.38 88888.00 2007-04-28 23:02:33.500 118 57.92 55459.43 12365.35 88888.00 2007-04-28 23:02:33.625 118 57.92 55459.43 12365.38 88888.00 2007-04-28 23:02:33.750 118 57.98 55459.43 12365.42 88888.00 2007-04-28 23:02:33.875 118 58.02 55459.47 49177.62 88888.00 2007-04-28 23:02:34.000 118 58.08 55459.47 12365.45 88888.00 2007-04-28 23:02:34.125 118 58.08 55459.45 12365.38 88888.00 2007-04-28 23:02:34.250 118 57.98 55459.43 12365.35 88888.00 2007-04-28 23:02:34.375 118 57.92 55459.40 12365.35 88888.00 2007-04-28 23:02:34.500 118 57.95 55459.43 12365.42 88888.00 2007-04-28 23:02:34.625 118 57.95 55459.47 12365.48 88888.00 2007-04-28 23:02:34.750 118 57.95 55459.50 12365.45 88888.00 2007-04-28 23:02:34.875 118 57.95 55459.47 72115.23 88888.00 2007-04-28 23:02:35.000 118 57.92 55459.43 12365.40 88888.00 2007-04-28 23:02:35.125 118 57.98 55459.47 12365.38 88888.00 2007-04-28 23:02:35.250 118 57.98 55459.43 12365.38 88888.00 2007-04-28 23:02:35.375 118 57.98 55459.40 12365.35 88888.00 2007-04-28 23:02:35.500 118 57.92 55459.43 12365.33 88888.00 2007-04-28 23:02:35.625 118 57.92 55459.45 12365.38 88888.00 2007-04-28 23:02:35.750 118 57.95 55459.47 12365.35 88888.00 2007-04-28 23:02:35.875 118 57.98 55459.43 4940.82 88888.00 2007-04-28 23:02:36.000 118 57.98 55459.43 12365.40 88888.00 2007-04-28 23:02:36.125 118 57.95 55459.40 12365.42 88888.00 2007-04-28 23:02:36.250 118 57.92 55459.38 12365.40 88888.00 2007-04-28 23:02:36.375 118 57.88 55459.35 12365.38 88888.00 2007-04-28 23:02:36.500 118 57.90 55459.38 12365.40 88888.00 2007-04-28 23:02:36.625 118 57.92 55459.45 12365.35 88888.00 2007-04-28 23:02:36.750 118 57.90 55459.43 12365.30 88888.00 2007-04-28 23:02:36.875 118 57.90 55459.43 86860.82 88888.00 2007-04-28 23:02:37.000 118 57.90 55459.40 12365.38 88888.00 2007-04-28 23:02:37.125 118 57.90 55459.40 12365.40 88888.00 2007-04-28 23:02:37.250 118 57.85 55459.43 12365.42 88888.00 2007-04-28 23:02:37.375 118 57.88 55459.43 12365.40 88888.00 2007-04-28 23:02:37.500 118 57.88 55459.43 12365.40 88888.00 2007-04-28 23:02:37.625 118 57.88 55459.43 12365.38 88888.00 2007-04-28 23:02:37.750 118 57.92 55459.43 12365.45 88888.00 2007-04-28 23:02:37.875 118 57.90 55459.43 19686.42 88888.00 2007-04-28 23:02:38.000 118 57.90 55459.40 12365.52 88888.00 2007-04-28 23:02:38.125 118 57.88 55459.43 12365.52 88888.00 2007-04-28 23:02:38.250 118 57.88 55459.40 12365.58 88888.00 2007-04-28 23:02:38.375 118 57.88 55459.43 12365.55 88888.00 2007-04-28 23:02:38.500 118 57.90 55459.40 12365.60 88888.00 2007-04-28 23:02:38.625 118 57.90 55459.43 12365.65 88888.00 2007-04-28 23:02:38.750 118 57.90 55459.43 12365.70 88888.00 2007-04-28 23:02:38.875 118 57.92 55459.45 95052.82 88888.00 2007-04-28 23:02:39.000 118 57.83 55459.43 12365.55 88888.00 2007-04-28 23:02:39.125 118 57.88 55459.43 12365.55 88888.00 2007-04-28 23:02:39.250 118 57.90 55459.47 12365.55 88888.00 2007-04-28 23:02:39.375 118 57.88 55459.45 12365.55 88888.00 2007-04-28 23:02:39.500 118 57.80 55459.45 12365.58 88888.00 2007-04-28 23:02:39.625 118 57.77 55459.43 12365.62 88888.00 2007-04-28 23:02:39.750 118 57.80 55459.45 12365.65 88888.00 2007-04-28 23:02:39.875 118 57.80 55459.47 16409.62 88888.00 2007-04-28 23:02:40.000 118 57.83 55459.45 12365.58 88888.00 2007-04-28 23:02:40.125 118 57.83 55459.45 12365.50 88888.00 2007-04-28 23:02:40.250 118 57.80 55459.43 12365.50 88888.00 2007-04-28 23:02:40.375 118 57.80 55459.43 12365.52 88888.00 2007-04-28 23:02:40.500 118 57.83 55459.45 12365.55 88888.00 2007-04-28 23:02:40.625 118 57.80 55459.50 12365.55 88888.00 2007-04-28 23:02:40.750 118 57.77 55459.53 12365.60 88888.00 2007-04-28 23:02:40.875 118 57.77 55459.53 6579.23 88888.00 2007-04-28 23:02:41.000 118 57.73 55459.47 12365.60 88888.00 2007-04-28 23:02:41.125 118 57.73 55459.50 12365.65 88888.00 2007-04-28 23:02:41.250 118 57.75 55459.53 12365.67 88888.00 2007-04-28 23:02:41.375 118 57.80 55459.55 12365.55 88888.00 2007-04-28 23:02:41.500 118 57.75 55459.55 12365.58 88888.00 2007-04-28 23:02:41.625 118 57.73 55459.55 12365.52 88888.00 2007-04-28 23:02:41.750 118 57.75 55459.55 12365.55 88888.00 2007-04-28 23:02:41.875 118 57.77 55459.55 37708.82 88888.00 2007-04-28 23:02:42.000 118 57.80 55459.53 12365.58 88888.00 2007-04-28 23:02:42.125 118 57.80 55459.57 12365.58 88888.00 2007-04-28 23:02:42.250 118 57.75 55459.57 12365.60 88888.00 2007-04-28 23:02:42.375 118 57.75 55459.57 12365.62 88888.00 2007-04-28 23:02:42.500 118 57.77 55459.55 12365.67 88888.00 2007-04-28 23:02:42.625 118 57.80 55459.60 12365.67 88888.00 2007-04-28 23:02:42.750 118 57.70 55459.62 12365.62 88888.00 2007-04-28 23:02:42.875 118 57.62 55459.57 18048.03 88888.00 2007-04-28 23:02:43.000 118 57.62 55459.57 12365.62 88888.00 2007-04-28 23:02:43.125 118 57.65 55459.60 12365.55 88888.00 2007-04-28 23:02:43.250 118 57.65 55459.62 12365.55 88888.00 2007-04-28 23:02:43.375 118 57.62 55459.55 12365.55 88888.00 2007-04-28 23:02:43.500 118 57.58 55459.55 12365.55 88888.00 2007-04-28 23:02:43.625 118 57.62 55459.62 12365.55 88888.00 2007-04-28 23:02:43.750 118 57.67 55459.60 12365.58 88888.00 2007-04-28 23:02:43.875 118 57.65 55459.62 -95001.57 88888.00 2007-04-28 23:02:44.000 118 57.58 55459.62 12365.52 88888.00 2007-04-28 23:02:44.125 118 57.55 55459.60 12365.52 88888.00 2007-04-28 23:02:44.250 118 57.55 55459.60 12365.58 88888.00 2007-04-28 23:02:44.375 118 57.60 55459.60 12365.52 88888.00 2007-04-28 23:02:44.500 118 57.48 55459.60 12365.52 88888.00 2007-04-28 23:02:44.625 118 57.45 55459.60 12365.55 88888.00 2007-04-28 23:02:44.750 118 57.50 55459.62 12365.45 88888.00 2007-04-28 23:02:44.875 118 57.55 55459.62 -4889.57 88888.00 2007-04-28 23:02:45.000 118 57.58 55459.65 12365.45 88888.00 2007-04-28 23:02:45.125 118 57.50 55459.68 12365.48 88888.00 2007-04-28 23:02:45.250 118 57.42 55459.68 12365.58 88888.00 2007-04-28 23:02:45.375 118 57.42 55459.68 12365.55 88888.00 2007-04-28 23:02:45.500 118 57.42 55459.70 12365.55 88888.00 2007-04-28 23:02:45.625 118 57.40 55459.68 12365.50 88888.00 2007-04-28 23:02:45.750 118 57.40 55459.68 12365.52 88888.00 2007-04-28 23:02:45.875 118 57.42 55459.72 49177.62 88888.00 2007-04-28 23:02:46.000 118 57.50 55459.80 12365.60 88888.00 2007-04-28 23:02:46.125 118 57.48 55459.78 12365.48 88888.00 2007-04-28 23:02:46.250 118 57.42 55459.72 12365.45 88888.00 2007-04-28 23:02:46.375 118 57.42 55459.75 12365.42 88888.00 2007-04-28 23:02:46.500 118 57.38 55459.80 12365.42 88888.00 2007-04-28 23:02:46.625 118 57.33 55459.80 12365.45 88888.00 2007-04-28 23:02:46.750 118 57.33 55459.75 12365.45 88888.00 2007-04-28 23:02:46.875 118 57.33 55459.75 26240.03 88888.00 2007-04-28 23:02:47.000 118 57.30 55459.72 12365.48 88888.00 2007-04-28 23:02:47.125 118 57.27 55459.78 12365.40 88888.00 2007-04-28 23:02:47.250 118 57.23 55459.72 12365.40 88888.00 2007-04-28 23:02:47.375 118 57.27 55459.72 12365.45 88888.00 2007-04-28 23:02:47.500 118 57.35 55459.78 12365.42 88888.00 2007-04-28 23:02:47.625 118 57.27 55459.78 12365.45 88888.00 2007-04-28 23:02:47.750 118 57.30 55459.78 12365.45 88888.00 2007-04-28 23:02:47.875 118 57.27 55459.80 4940.82 88888.00 2007-04-28 23:02:48.000 118 57.23 55459.75 12365.42 88888.00 2007-04-28 23:02:48.125 118 57.25 55459.78 12365.42 88888.00 2007-04-28 23:02:48.250 118 57.17 55459.78 12365.40 88888.00 2007-04-28 23:02:48.375 118 57.20 55459.80 12365.40 88888.00 2007-04-28 23:02:48.500 118 57.17 55459.80 12365.45 88888.00 2007-04-28 23:02:48.625 118 57.12 55459.80 12365.42 88888.00 2007-04-28 23:02:48.750 118 57.12 55459.80 12365.40 88888.00 2007-04-28 23:02:48.875 118 57.15 55459.82 14771.23 88888.00 2007-04-28 23:02:49.000 118 57.10 55459.82 12365.33 88888.00 2007-04-28 23:02:49.125 118 57.10 55459.82 12365.27 88888.00 2007-04-28 23:02:49.250 118 57.12 55459.82 12365.27 88888.00 2007-04-28 23:02:49.375 118 57.08 55459.78 12365.33 88888.00 2007-04-28 23:02:49.500 118 57.10 55459.82 12365.40 88888.00 2007-04-28 23:02:49.625 118 57.15 55459.82 12365.40 88888.00 2007-04-28 23:02:49.750 118 57.17 55459.80 12365.38 88888.00 2007-04-28 23:02:49.875 118 57.12 55459.80 55731.22 88888.00 2007-04-28 23:02:50.000 118 57.12 55459.80 12365.48 88888.00 2007-04-28 23:02:50.125 118 57.10 55459.80 12365.42 88888.00 2007-04-28 23:02:50.250 118 57.05 55459.82 12365.45 88888.00 2007-04-28 23:02:50.375 118 57.02 55459.78 12365.40 88888.00 2007-04-28 23:02:50.500 118 57.05 55459.80 12365.40 88888.00 2007-04-28 23:02:50.625 118 57.00 55459.80 12365.48 88888.00 2007-04-28 23:02:50.750 118 57.02 55459.80 12365.50 88888.00 2007-04-28 23:02:50.875 118 57.05 55459.80 98329.62 88888.00 2007-04-28 23:02:51.000 118 57.05 55459.82 12365.50 88888.00 2007-04-28 23:02:51.125 118 57.05 55459.82 12365.42 88888.00 2007-04-28 23:02:51.250 118 56.95 55459.82 12365.38 88888.00 2007-04-28 23:02:51.375 118 56.95 55459.78 12365.38 88888.00 2007-04-28 23:02:51.500 118 56.98 55459.80 12365.52 88888.00 2007-04-28 23:02:51.625 118 57.10 55459.82 12365.58 88888.00 2007-04-28 23:02:51.750 118 57.10 55459.82 12365.52 88888.00 2007-04-28 23:02:51.875 118 56.98 55459.80 44262.43 88888.00 2007-04-28 23:02:52.000 118 56.98 55459.82 12365.50 88888.00 2007-04-28 23:02:52.125 118 57.02 55459.82 12365.45 88888.00 2007-04-28 23:02:52.250 118 56.98 55459.88 12365.45 88888.00 2007-04-28 23:02:52.375 118 56.92 55459.85 12365.40 88888.00 2007-04-28 23:02:52.500 118 56.95 55459.85 12365.42 88888.00 2007-04-28 23:02:52.625 118 57.00 55459.88 12365.50 88888.00 2007-04-28 23:02:52.750 118 57.00 55459.88 12365.50 88888.00 2007-04-28 23:02:52.875 118 56.95 55459.85 95052.82 88888.00 2007-04-28 23:02:53.000 118 56.95 55459.85 12365.55 88888.00 2007-04-28 23:02:53.125 118 56.95 55459.85 12365.55 88888.00 2007-04-28 23:02:53.250 118 56.92 55459.82 12365.55 88888.00 2007-04-28 23:02:53.375 118 56.90 55459.85 12365.60 88888.00 2007-04-28 23:02:53.500 118 56.98 55459.82 12365.60 88888.00 2007-04-28 23:02:53.625 118 56.92 55459.80 12365.60 88888.00 2007-04-28 23:02:53.750 118 56.90 55459.75 12365.62 88888.00 2007-04-28 23:02:53.875 118 56.90 55459.78 26240.03 88888.00 2007-04-28 23:02:54.000 118 56.90 55459.78 12365.67 88888.00 2007-04-28 23:02:54.125 118 56.90 55459.80 12365.75 88888.00 2007-04-28 23:02:54.250 118 56.90 55459.82 12365.77 88888.00 2007-04-28 23:02:54.375 118 56.88 55459.80 12365.70 88888.00 2007-04-28 23:02:54.500 118 56.83 55459.78 12365.73 88888.00 2007-04-28 23:02:54.625 118 56.83 55459.78 12365.80 88888.00 2007-04-28 23:02:54.750 118 56.90 55459.80 12365.88 88888.00 2007-04-28 23:02:54.875 118 56.95 55459.80 39347.22 88888.00 2007-04-28 23:02:55.000 118 56.90 55459.78 12365.85 88888.00 2007-04-28 23:02:55.125 118 56.85 55459.78 12365.88 88888.00 2007-04-28 23:02:55.250 118 56.83 55459.80 12365.90 88888.00 2007-04-28 23:02:55.375 118 56.83 55459.80 12365.90 88888.00 2007-04-28 23:02:55.500 118 56.88 55459.85 12365.92 88888.00 2007-04-28 23:02:55.625 118 56.85 55459.85 12365.98 88888.00 2007-04-28 23:02:55.750 118 56.83 55459.82 12365.95 88888.00 2007-04-28 23:02:55.875 118 56.80 55459.78 63923.22 88888.00 2007-04-28 23:02:56.000 118 56.80 55459.78 12365.98 88888.00 2007-04-28 23:02:56.125 118 56.75 55459.72 12366.02 88888.00 2007-04-28 23:02:56.250 118 56.73 55459.72 12366.02 88888.00 2007-04-28 23:02:56.375 118 56.77 55459.70 12366.05 88888.00 2007-04-28 23:02:56.500 118 56.77 55459.75 12366.10 88888.00 2007-04-28 23:02:56.625 118 56.77 55459.80 12366.08 88888.00 2007-04-28 23:02:56.750 118 56.77 55459.78 12366.12 88888.00 2007-04-28 23:02:56.875 118 56.75 55459.75 4940.82 88888.00 2007-04-28 23:02:57.000 118 56.80 55459.72 12366.23 88888.00 2007-04-28 23:02:57.125 118 56.80 55459.72 12366.23 88888.00 2007-04-28 23:02:57.250 118 56.80 55459.72 12366.23 88888.00 2007-04-28 23:02:57.375 118 56.83 55459.75 12366.27 88888.00 2007-04-28 23:02:57.500 118 56.80 55459.75 12366.33 88888.00 2007-04-28 23:02:57.625 118 56.80 55459.80 12366.27 88888.00 2007-04-28 23:02:57.750 118 56.77 55459.80 12366.27 88888.00 2007-04-28 23:02:57.875 118 56.75 55459.72 8217.62 88888.00 2007-04-28 23:02:58.000 118 56.75 55459.72 12366.38 88888.00 2007-04-28 23:02:58.125 118 56.73 55459.72 12366.35 88888.00 2007-04-28 23:02:58.250 118 56.65 55459.75 12366.38 88888.00 2007-04-28 23:02:58.375 118 56.67 55459.75 12366.45 88888.00 2007-04-28 23:02:58.500 118 56.70 55459.78 12366.48 88888.00 2007-04-28 23:02:58.625 118 56.75 55459.78 12366.42 88888.00 2007-04-28 23:02:58.750 118 56.70 55459.78 12366.42 88888.00 2007-04-28 23:02:58.875 118 56.67 55459.75 67200.02 88888.00 2007-04-28 23:02:59.000 118 56.67 55459.72 12366.52 88888.00 2007-04-28 23:02:59.125 118 56.73 55459.75 12366.42 88888.00 2007-04-28 23:02:59.250 118 56.75 55459.78 12366.38 88888.00 2007-04-28 23:02:59.375 118 56.73 55459.75 12366.38 88888.00 2007-04-28 23:02:59.500 118 56.67 55459.72 12366.48 88888.00 2007-04-28 23:02:59.625 118 56.70 55459.72 12366.52 88888.00 2007-04-28 23:02:59.750 118 56.75 55459.72 12366.55 88888.00 2007-04-28 23:02:59.875 118 56.75 55459.75 29516.83 88888.00 2007-04-28 23:03:00.000 118 56.65 55459.70 12366.55 88888.00 2007-04-28 23:03:00.125 118 56.62 55459.70 12366.48 88888.00 2007-04-28 23:03:00.250 118 56.62 55459.70 12366.50 88888.00 2007-04-28 23:03:00.375 118 56.67 55459.70 12366.55 88888.00 2007-04-28 23:03:00.500 118 56.67 55459.72 12366.52 88888.00 2007-04-28 23:03:00.625 118 56.60 55459.72 12366.50 88888.00 2007-04-28 23:03:00.750 118 56.55 55459.72 12366.60 88888.00 2007-04-28 23:03:00.875 118 56.62 55459.75 26240.03 88888.00 2007-04-28 23:03:01.000 118 56.67 55459.72 12366.55 88888.00 2007-04-28 23:03:01.125 118 56.62 55459.70 12366.58 88888.00 2007-04-28 23:03:01.250 118 56.60 55459.78 12366.67 88888.00 2007-04-28 23:03:01.375 118 56.62 55459.78 12366.70 88888.00 2007-04-28 23:03:01.500 118 56.67 55459.80 12366.65 88888.00 2007-04-28 23:03:01.625 118 56.62 55459.75 12366.65 88888.00 2007-04-28 23:03:01.750 118 56.60 55459.72 12366.67 88888.00 2007-04-28 23:03:01.875 118 56.62 55459.75 4940.82 88888.00 2007-04-28 23:03:02.000 118 56.60 55459.72 12366.58 88888.00 2007-04-28 23:03:02.125 118 56.60 55459.72 12366.58 88888.00 2007-04-28 23:03:02.250 118 56.60 55459.70 12366.65 88888.00 2007-04-28 23:03:02.375 118 56.60 55459.72 12366.62 88888.00 2007-04-28 23:03:02.500 118 56.58 55459.75 12366.67 88888.00 2007-04-28 23:03:02.625 118 56.60 55459.75 12366.73 88888.00 2007-04-28 23:03:02.750 118 56.58 55459.72 12366.75 88888.00 2007-04-28 23:03:02.875 118 56.60 55459.72 36070.43 88888.00 2007-04-28 23:03:03.000 118 56.62 55459.72 12366.83 88888.00 2007-04-28 23:03:03.125 118 56.60 55459.75 12366.85 88888.00 2007-04-28 23:03:03.250 118 56.58 55459.72 12366.92 88888.00 2007-04-28 23:03:03.375 118 56.58 55459.72 12366.95 88888.00 2007-04-28 23:03:03.500 118 56.62 55459.72 12366.95 88888.00 2007-04-28 23:03:03.625 118 56.62 55459.75 12366.98 88888.00 2007-04-28 23:03:03.750 118 56.55 55459.68 12366.92 88888.00 2007-04-28 23:03:03.875 118 56.48 55459.68 11494.42 88888.00 2007-04-28 23:03:04.000 118 56.50 55459.70 12366.98 88888.00 2007-04-28 23:03:04.125 118 56.52 55459.70 12366.98 88888.00 2007-04-28 23:03:04.250 118 56.52 55459.72 12367.08 88888.00 2007-04-28 23:03:04.375 118 56.60 55459.72 12367.10 88888.00 2007-04-28 23:03:04.500 118 56.62 55459.70 12367.10 88888.00 2007-04-28 23:03:04.625 118 56.60 55459.72 12367.12 88888.00 2007-04-28 23:03:04.750 118 56.60 55459.72 12367.10 88888.00 2007-04-28 23:03:04.875 118 56.52 55459.70 68838.43 88888.00 2007-04-28 23:03:05.000 118 56.52 55459.70 12367.12 88888.00 2007-04-28 23:03:05.125 118 56.52 55459.70 12367.12 88888.00 2007-04-28 23:03:05.250 118 56.52 55459.70 12367.17 88888.00 2007-04-28 23:03:05.375 118 56.52 55459.70 12367.12 88888.00 2007-04-28 23:03:05.500 118 56.52 55459.70 12367.08 88888.00 2007-04-28 23:03:05.625 118 56.52 55459.70 12367.15 88888.00 2007-04-28 23:03:05.750 118 56.52 55459.72 12367.17 88888.00 2007-04-28 23:03:05.875 118 56.58 55459.75 54092.82 88888.00 2007-04-28 23:03:06.000 118 56.55 55459.75 12367.20 88888.00 2007-04-28 23:03:06.125 118 56.48 55459.75 12367.15 88888.00 2007-04-28 23:03:06.250 118 56.50 55459.68 12367.20 88888.00 2007-04-28 23:03:06.375 118 56.50 55459.70 12367.27 88888.00 2007-04-28 23:03:06.500 118 56.60 55459.72 12367.33 88888.00 2007-04-28 23:03:06.625 118 56.60 55459.68 12367.35 88888.00 2007-04-28 23:03:06.750 118 56.60 55459.70 12367.35 88888.00 2007-04-28 23:03:06.875 118 56.52 55459.70 68838.43 88888.00 2007-04-28 23:03:07.000 118 56.50 55459.68 12367.35 88888.00 2007-04-28 23:03:07.125 118 56.58 55459.68 12367.33 88888.00 2007-04-28 23:03:07.250 118 56.60 55459.70 12367.35 88888.00 2007-04-28 23:03:07.375 118 56.60 55459.68 12367.38 88888.00 2007-04-28 23:03:07.500 118 56.58 55459.70 12367.35 88888.00 2007-04-28 23:03:07.625 118 56.55 55459.65 12367.38 88888.00 2007-04-28 23:03:07.750 118 56.52 55459.65 12367.42 88888.00 2007-04-28 23:03:07.875 118 56.52 55459.68 81945.62 88888.00 2007-04-28 23:03:08.000 118 56.58 55459.68 12367.45 88888.00 2007-04-28 23:03:08.125 118 56.58 55459.65 12367.40 88888.00 2007-04-28 23:03:08.250 118 56.58 55459.70 12367.45 88888.00 2007-04-28 23:03:08.375 118 56.52 55459.68 12367.45 88888.00 2007-04-28 23:03:08.500 118 56.50 55459.65 12367.48 88888.00 2007-04-28 23:03:08.625 118 56.52 55459.68 12367.52 88888.00 2007-04-28 23:03:08.750 118 56.58 55459.70 12367.58 88888.00 2007-04-28 23:03:08.875 118 56.58 55459.70 63923.22 88888.00 2007-04-28 23:03:09.000 118 56.52 55459.62 12367.45 88888.00 2007-04-28 23:03:09.125 118 56.48 55459.65 12367.52 88888.00 2007-04-28 23:03:09.250 118 56.55 55459.72 12367.60 88888.00 2007-04-28 23:03:09.375 118 56.58 55459.70 12367.60 88888.00 2007-04-28 23:03:09.500 118 56.55 55459.65 12367.60 88888.00 2007-04-28 23:03:09.625 118 56.55 55459.68 12367.67 88888.00 2007-04-28 23:03:09.750 118 56.55 55459.68 12367.65 88888.00 2007-04-28 23:03:09.875 118 56.60 55459.65 78668.82 88888.00 2007-04-28 23:03:10.000 118 56.60 55459.65 12367.70 88888.00 2007-04-28 23:03:10.125 118 56.52 55459.65 12367.73 88888.00 2007-04-28 23:03:10.250 118 56.58 55459.68 12367.75 88888.00 2007-04-28 23:03:10.375 118 56.65 55459.70 12367.67 88888.00 2007-04-28 23:03:10.500 118 56.62 55459.68 12367.73 88888.00 2007-04-28 23:03:10.625 118 56.60 55459.68 12367.75 88888.00 2007-04-28 23:03:10.750 118 56.52 55459.60 12367.75 88888.00 2007-04-28 23:03:10.875 118 56.48 55459.60 42624.03 88888.00 2007-04-28 23:03:11.000 118 56.50 55459.60 12367.77 88888.00 2007-04-28 23:03:11.125 118 56.55 55459.68 12367.85 88888.00 2007-04-28 23:03:11.250 118 56.60 55459.70 12367.98 88888.00 2007-04-28 23:03:11.375 118 56.62 55459.68 12367.92 88888.00 2007-04-28 23:03:11.500 118 56.58 55459.65 12367.88 88888.00 2007-04-28 23:03:11.625 118 56.58 55459.60 12367.88 88888.00 2007-04-28 23:03:11.750 118 56.50 55459.62 12367.88 88888.00 2007-04-28 23:03:11.875 118 56.52 55459.68 163865.62 88888.00 2007-04-28 23:03:12.000 118 56.55 55459.65 12368.00 88888.00 2007-04-28 23:03:12.125 118 56.58 55459.68 12368.05 88888.00 2007-04-28 23:03:12.250 118 56.60 55459.68 12368.02 88888.00 2007-04-28 23:03:12.375 118 56.60 55459.65 12368.00 88888.00 2007-04-28 23:03:12.500 118 56.58 55459.68 12368.02 88888.00 2007-04-28 23:03:12.625 118 56.60 55459.62 12368.05 88888.00 2007-04-28 23:03:12.750 118 56.62 55459.65 12368.10 88888.00 2007-04-28 23:03:12.875 118 56.65 55459.65 -124492.7788888.00 2007-04-28 23:03:13.000 118 56.58 55459.62 12368.10 88888.00 2007-04-28 23:03:13.125 118 56.55 55459.65 12368.15 88888.00 2007-04-28 23:03:13.250 118 56.58 55459.68 12368.12 88888.00 2007-04-28 23:03:13.375 118 56.55 55459.68 12368.10 88888.00 2007-04-28 23:03:13.500 118 56.52 55459.65 12368.10 88888.00 2007-04-28 23:03:13.625 118 56.50 55459.68 12368.10 88888.00 2007-04-28 23:03:13.750 118 56.48 55459.68 12368.08 88888.00 2007-04-28 23:03:13.875 118 56.48 55459.65 152396.83 88888.00 2007-04-28 23:03:14.000 118 56.48 55459.62 12368.27 88888.00 2007-04-28 23:03:14.125 118 56.50 55459.68 12368.27 88888.00 2007-04-28 23:03:14.250 118 56.50 55459.65 12368.25 88888.00 2007-04-28 23:03:14.375 118 56.45 55459.68 12368.23 88888.00 2007-04-28 23:03:14.500 118 56.45 55459.65 12368.23 88888.00 2007-04-28 23:03:14.625 118 56.45 55459.60 12368.23 88888.00 2007-04-28 23:03:14.750 118 56.50 55459.57 12368.30 88888.00 2007-04-28 23:03:14.875 118 56.50 55459.57 122905.62 88888.00 2007-04-28 23:03:15.000 118 56.52 55459.57 12368.35 88888.00 2007-04-28 23:03:15.125 118 56.50 55459.62 12368.38 88888.00 2007-04-28 23:03:15.250 118 56.52 55459.68 12368.38 88888.00 2007-04-28 23:03:15.375 118 56.48 55459.62 12368.33 88888.00 2007-04-28 23:03:15.500 118 56.45 55459.62 12368.30 88888.00 2007-04-28 23:03:15.625 118 56.45 55459.68 12368.33 88888.00 2007-04-28 23:03:15.750 118 56.42 55459.65 12368.40 88888.00 2007-04-28 23:03:15.875 118 56.48 55459.62 168780.83 88888.00 2007-04-28 23:03:16.000 118 56.52 55459.68 12368.52 88888.00 2007-04-28 23:03:16.125 118 56.58 55459.70 12368.45 88888.00 2007-04-28 23:03:16.250 118 56.52 55459.68 12368.42 88888.00 2007-04-28 23:03:16.375 118 56.48 55459.68 12368.42 88888.00 2007-04-28 23:03:16.500 118 56.45 55459.62 12368.42 88888.00 2007-04-28 23:03:16.625 118 56.40 55459.60 12368.42 88888.00 2007-04-28 23:03:16.750 118 56.40 55459.62 12368.45 88888.00 2007-04-28 23:03:16.875 118 56.42 55459.68 147481.62 88888.00 2007-04-28 23:03:17.000 118 56.38 55459.65 12368.50 88888.00 2007-04-28 23:03:17.125 118 56.38 55459.68 12368.55 88888.00 2007-04-28 23:03:17.250 118 56.45 55459.70 12368.55 88888.00 2007-04-28 23:03:17.375 118 56.45 55459.70 12368.45 88888.00 2007-04-28 23:03:17.500 118 56.33 55459.65 12368.58 88888.00 2007-04-28 23:03:17.625 118 56.35 55459.68 12368.65 88888.00 2007-04-28 23:03:17.750 118 56.40 55459.65 12368.62 88888.00 2007-04-28 23:03:17.875 118 56.48 55459.70 152396.83 88888.00 2007-04-28 23:03:18.000 118 56.45 55459.68 12368.60 88888.00 2007-04-28 23:03:18.125 118 56.38 55459.68 12368.60 88888.00 2007-04-28 23:03:18.250 118 56.35 55459.68 12368.60 88888.00 2007-04-28 23:03:18.375 118 56.35 55459.65 12368.55 88888.00 2007-04-28 23:03:18.500 118 56.40 55459.70 12368.50 88888.00 2007-04-28 23:03:18.625 118 56.40 55459.70 12368.48 88888.00 2007-04-28 23:03:18.750 118 56.38 55459.65 12368.45 88888.00 2007-04-28 23:03:18.875 118 56.38 55459.68 165504.02 88888.00 2007-04-28 23:03:19.000 118 56.35 55459.70 12368.60 88888.00 2007-04-28 23:03:19.125 118 56.35 55459.75 12368.60 88888.00 2007-04-28 23:03:19.250 118 56.35 55459.72 12368.52 88888.00 2007-04-28 23:03:19.375 118 56.33 55459.68 12368.50 88888.00 2007-04-28 23:03:19.500 118 56.27 55459.68 12368.50 88888.00 2007-04-28 23:03:19.625 118 56.30 55459.70 12368.50 88888.00 2007-04-28 23:03:19.750 118 56.27 55459.68 12368.50 88888.00 2007-04-28 23:03:19.875 118 56.25 55459.68 109798.43 88888.00 2007-04-28 23:03:20.000 118 56.23 55459.70 12368.58 88888.00 2007-04-28 23:03:20.125 118 56.27 55459.75 12368.60 88888.00 2007-04-28 23:03:20.250 118 56.27 55459.72 12368.55 88888.00 2007-04-28 23:03:20.375 118 56.27 55459.72 12368.55 88888.00 2007-04-28 23:03:20.500 118 56.23 55459.75 12368.62 88888.00 2007-04-28 23:03:20.625 118 56.23 55459.75 12368.58 88888.00 2007-04-28 23:03:20.750 118 56.33 55459.72 12368.58 88888.00 2007-04-28 23:03:20.875 118 56.35 55459.72 194995.23 88888.00 2007-04-28 23:03:21.000 118 56.35 55459.68 12368.55 88888.00 2007-04-28 23:03:21.125 118 56.30 55459.68 12368.52 88888.00 2007-04-28 23:03:21.250 118 56.25 55459.68 12368.60 88888.00 2007-04-28 23:03:21.375 118 56.33 55459.65 12368.60 88888.00 2007-04-28 23:03:21.500 118 56.33 55459.70 12368.60 88888.00 2007-04-28 23:03:21.625 118 56.33 55459.70 12368.65 88888.00 2007-04-28 23:03:21.750 118 56.35 55459.72 12368.62 88888.00 2007-04-28 23:03:21.875 118 56.35 55459.72 162227.23 88888.00 2007-04-28 23:03:22.000 118 56.35 55459.72 12368.50 88888.00 2007-04-28 23:03:22.125 118 56.33 55459.72 12368.65 88888.00 2007-04-28 23:03:22.250 118 56.38 55459.78 12368.67 88888.00 2007-04-28 23:03:22.375 118 56.38 55459.75 12368.62 88888.00 2007-04-28 23:03:22.500 118 56.35 55459.75 12368.67 88888.00 2007-04-28 23:03:22.625 118 56.38 55459.78 12368.65 88888.00 2007-04-28 23:03:22.750 118 56.38 55459.72 12368.65 88888.00 2007-04-28 23:03:22.875 118 56.38 55459.78 117990.43 88888.00 2007-04-28 23:03:23.000 118 56.45 55459.78 12368.65 88888.00 2007-04-28 23:03:23.125 118 56.42 55459.80 12368.70 88888.00 2007-04-28 23:03:23.250 118 56.40 55459.80 12368.67 88888.00 2007-04-28 23:03:23.375 118 56.45 55459.78 12368.58 88888.00 2007-04-28 23:03:23.500 118 56.40 55459.72 12368.55 88888.00 2007-04-28 23:03:23.625 118 56.35 55459.70 12368.67 88888.00 2007-04-28 23:03:23.750 118 56.45 55459.72 12368.73 88888.00 2007-04-28 23:03:23.875 118 56.50 55459.75 175334.42 88888.00 2007-04-28 23:03:24.000 118 56.50 55459.72 12368.60 88888.00 2007-04-28 23:03:24.125 118 56.48 55459.72 12368.58 88888.00 2007-04-28 23:03:24.250 118 56.48 55459.70 12368.60 88888.00 2007-04-28 23:03:24.375 118 56.50 55459.70 12368.67 88888.00 2007-04-28 23:03:24.500 118 56.52 55459.72 12368.77 88888.00 2007-04-28 23:03:24.625 118 56.55 55459.70 12368.77 88888.00 2007-04-28 23:03:24.750 118 56.50 55459.70 12368.73 88888.00 2007-04-28 23:03:24.875 118 56.52 55459.70 104883.23 88888.00 2007-04-28 23:03:25.000 118 56.60 55459.75 12368.60 88888.00 2007-04-28 23:03:25.125 118 56.65 55459.72 12368.55 88888.00 2007-04-28 23:03:25.250 118 56.52 55459.72 12368.58 88888.00 2007-04-28 23:03:25.375 118 56.58 55459.72 12368.65 88888.00 2007-04-28 23:03:25.500 118 56.60 55459.72 12368.73 88888.00 2007-04-28 23:03:25.625 118 56.65 55459.72 12368.73 88888.00 2007-04-28 23:03:25.750 118 56.67 55459.72 12368.73 88888.00 2007-04-28 23:03:25.875 118 56.65 55459.72 139289.62 88888.00 2007-04-28 23:03:26.000 118 56.62 55459.72 12368.65 88888.00 2007-04-28 23:03:26.125 118 56.58 55459.70 12368.62 88888.00 2007-04-28 23:03:26.250 118 56.62 55459.72 12368.67 88888.00 2007-04-28 23:03:26.375 118 56.67 55459.75 12368.67 88888.00 2007-04-28 23:03:26.500 118 56.70 55459.70 12368.70 88888.00 2007-04-28 23:03:26.625 118 56.70 55459.72 12368.77 88888.00 2007-04-28 23:03:26.750 118 56.73 55459.75 12368.77 88888.00 2007-04-28 23:03:26.875 118 56.77 55459.75 108160.02 88888.00 2007-04-28 23:03:27.000 118 56.73 55459.70 12368.73 88888.00 2007-04-28 23:03:27.125 118 56.70 55459.72 12368.73 88888.00 2007-04-28 23:03:27.250 118 56.70 55459.78 12368.73 88888.00 2007-04-28 23:03:27.375 118 56.70 55459.75 12368.75 88888.00 2007-04-28 23:03:27.500 118 56.75 55459.78 12368.85 88888.00 2007-04-28 23:03:27.625 118 56.80 55459.75 12368.83 88888.00 2007-04-28 23:03:27.750 118 56.77 55459.75 12368.83 88888.00 2007-04-28 23:03:27.875 118 56.80 55459.75 129459.23 88888.00 2007-04-28 23:03:28.000 118 56.77 55459.75 12368.70 88888.00 2007-04-28 23:03:28.125 118 56.75 55459.75 12368.70 88888.00 2007-04-28 23:03:28.250 118 56.77 55459.75 12368.75 88888.00 2007-04-28 23:03:28.375 118 56.83 55459.75 12368.85 88888.00 2007-04-28 23:03:28.500 118 56.88 55459.78 12368.85 88888.00 2007-04-28 23:03:28.625 118 56.83 55459.75 12368.73 88888.00 2007-04-28 23:03:28.750 118 56.85 55459.75 12368.62 88888.00 2007-04-28 23:03:28.875 118 56.85 55459.72 170419.23 88888.00 2007-04-28 23:03:29.000 118 56.90 55459.75 12368.77 88888.00 2007-04-28 23:03:29.125 118 56.90 55459.72 12368.73 88888.00 2007-04-28 23:03:29.250 118 56.83 55459.68 12368.73 88888.00 2007-04-28 23:03:29.375 118 56.77 55459.65 12368.67 88888.00 2007-04-28 23:03:29.500 118 56.83 55459.72 12368.67 88888.00 2007-04-28 23:03:29.625 118 56.88 55459.72 12368.75 88888.00 2007-04-28 23:03:29.750 118 56.90 55459.72 12368.77 88888.00 2007-04-28 23:03:29.875 118 56.90 55459.72 176972.83 88888.00 2007-04-28 23:03:30.000 118 56.90 55459.75 12368.77 88888.00 2007-04-28 23:03:30.125 118 56.92 55459.72 12368.62 88888.00 2007-04-28 23:03:30.250 118 56.90 55459.75 12368.62 88888.00 2007-04-28 23:03:30.375 118 56.95 55459.75 12368.67 88888.00 2007-04-28 23:03:30.500 118 56.95 55459.75 12368.67 88888.00 2007-04-28 23:03:30.625 118 57.00 55459.75 12368.67 88888.00 2007-04-28 23:03:30.750 118 56.90 55459.75 12368.62 88888.00 2007-04-28 23:03:30.875 118 56.95 55459.80 188441.62 88888.00 2007-04-28 23:03:31.000 118 56.95 55459.78 12368.65 88888.00 2007-04-28 23:03:31.125 118 56.95 55459.80 12368.62 88888.00 2007-04-28 23:03:31.250 118 56.98 55459.80 12368.65 88888.00 2007-04-28 23:03:31.375 118 57.02 55459.80 12368.65 88888.00 2007-04-28 23:03:31.500 118 57.00 55459.78 12368.67 88888.00 2007-04-28 23:03:31.625 118 56.98 55459.78 12368.67 88888.00 2007-04-28 23:03:31.750 118 56.98 55459.75 12368.70 88888.00 2007-04-28 23:03:31.875 118 56.95 55459.80 124544.02 88888.00 2007-04-28 23:03:32.000 118 56.90 55459.75 12368.70 88888.00 2007-04-28 23:03:32.125 118 56.95 55459.82 12368.67 88888.00 2007-04-28 23:03:32.250 118 56.98 55459.80 12368.73 88888.00 2007-04-28 23:03:32.375 118 56.98 55459.80 12368.67 88888.00 2007-04-28 23:03:32.500 118 56.95 55459.82 12368.65 88888.00 2007-04-28 23:03:32.625 118 57.00 55459.82 12368.58 88888.00 2007-04-28 23:03:32.750 118 57.02 55459.82 12368.60 88888.00 2007-04-28 23:03:32.875 118 57.02 55459.85 162227.23 88888.00 2007-04-28 23:03:33.000 118 56.98 55459.85 12368.48 88888.00 2007-04-28 23:03:33.125 118 56.98 55459.85 12368.38 88888.00 2007-04-28 23:03:33.250 118 56.92 55459.80 12368.45 88888.00 2007-04-28 23:03:33.375 118 56.92 55459.78 12368.52 88888.00 2007-04-28 23:03:33.500 118 57.02 55459.85 12368.48 88888.00 2007-04-28 23:03:33.625 118 57.02 55459.88 12368.38 88888.00 2007-04-28 23:03:33.750 118 56.95 55459.80 12368.35 88888.00 2007-04-28 23:03:33.875 118 56.92 55459.82 196633.62 88888.00 2007-04-28 23:03:34.000 118 57.02 55459.88 12368.55 88888.00 2007-04-28 23:03:34.125 118 57.08 55459.88 12368.50 88888.00 2007-04-28 23:03:34.250 118 57.08 55459.90 12368.45 88888.00 2007-04-28 23:03:34.375 118 57.08 55459.88 12368.45 88888.00 2007-04-28 23:03:34.500 118 57.00 55459.90 12368.48 88888.00 2007-04-28 23:03:34.625 118 56.95 55459.90 12368.45 88888.00 2007-04-28 23:03:34.750 118 57.00 55459.93 12368.40 88888.00 2007-04-28 23:03:34.875 118 57.05 55459.93 152396.83 88888.00 2007-04-28 23:03:35.000 118 56.98 55459.90 12368.30 88888.00 2007-04-28 23:03:35.125 118 56.92 55459.90 12368.33 88888.00 2007-04-28 23:03:35.250 118 56.98 55459.95 12368.40 88888.00 2007-04-28 23:03:35.375 118 57.00 55459.93 12368.35 88888.00 2007-04-28 23:03:35.500 118 57.02 55459.95 12368.33 88888.00 2007-04-28 23:03:35.625 118 57.02 55459.95 12368.38 88888.00 2007-04-28 23:03:35.750 118 57.02 55459.95 12368.42 88888.00 2007-04-28 23:03:35.875 118 57.00 55459.95 175334.42 88888.00 2007-04-28 23:03:36.000 118 57.02 55459.95 12368.38 88888.00 2007-04-28 23:03:36.125 118 57.05 55459.95 12368.38 88888.00 2007-04-28 23:03:36.250 118 56.98 55459.97 12368.35 88888.00 2007-04-28 23:03:36.375 118 56.92 55459.97 12368.33 88888.00 2007-04-28 23:03:36.500 118 56.90 55459.97 12368.35 88888.00 2007-04-28 23:03:36.625 118 57.00 55459.95 12368.40 88888.00 2007-04-28 23:03:36.750 118 57.02 55459.97 12368.50 88888.00 2007-04-28 23:03:36.875 118 57.05 55460.03 178611.23 88888.00 2007-04-28 23:03:37.000 118 56.98 55460.00 12368.42 88888.00 2007-04-28 23:03:37.125 118 57.00 55459.97 12368.35 88888.00 2007-04-28 23:03:37.250 118 57.00 55460.00 12368.45 88888.00 2007-04-28 23:03:37.375 118 57.05 55459.97 12368.50 88888.00 2007-04-28 23:03:37.500 118 57.02 55459.97 12368.45 88888.00 2007-04-28 23:03:37.625 118 56.92 55459.95 12368.42 88888.00 2007-04-28 23:03:37.750 118 56.92 55459.95 12368.40 88888.00 2007-04-28 23:03:37.875 118 56.95 55459.95 144204.83 88888.00 2007-04-28 23:03:38.000 118 56.90 55459.95 12368.35 88888.00 2007-04-28 23:03:38.125 118 56.90 55459.95 12368.40 88888.00 2007-04-28 23:03:38.250 118 56.92 55460.00 12368.48 88888.00 2007-04-28 23:03:38.375 118 56.98 55460.03 12368.48 88888.00 2007-04-28 23:03:38.500 118 57.02 55460.05 12368.50 88888.00 2007-04-28 23:03:38.625 118 56.92 55459.97 12368.55 88888.00 2007-04-28 23:03:38.750 118 56.88 55459.97 12368.60 88888.00 2007-04-28 23:03:38.875 118 56.92 55460.00 144204.83 88888.00 2007-04-28 23:03:39.000 118 57.00 55460.00 12368.60 88888.00 2007-04-28 23:03:39.125 118 57.02 55460.00 12368.50 88888.00 2007-04-28 23:03:39.250 118 56.98 55460.03 12368.52 88888.00 2007-04-28 23:03:39.375 118 56.95 55460.03 12368.62 88888.00 2007-04-28 23:03:39.500 118 56.95 55460.00 12368.62 88888.00 2007-04-28 23:03:39.625 118 56.98 55460.00 12368.62 88888.00 2007-04-28 23:03:39.750 118 56.98 55459.97 12368.67 88888.00 2007-04-28 23:03:39.875 118 56.95 55459.97 203187.23 88888.00 2007-04-28 23:03:40.000 118 56.95 55459.97 12368.62 88888.00 2007-04-28 23:03:40.125 118 56.98 55460.00 12368.55 88888.00 2007-04-28 23:03:40.250 118 57.00 55460.03 12368.55 88888.00 2007-04-28 23:03:40.375 118 57.00 55460.03 12368.62 88888.00 2007-04-28 23:03:40.500 118 57.02 55460.00 12368.62 88888.00 2007-04-28 23:03:40.625 118 56.98 55459.95 12368.65 88888.00 2007-04-28 23:03:40.750 118 57.00 55459.97 12368.73 88888.00 2007-04-28 23:03:40.875 118 57.08 55460.00 191718.42 88888.00 2007-04-28 23:03:41.000 118 57.05 55460.00 12368.80 88888.00 2007-04-28 23:03:41.125 118 57.05 55460.00 12368.80 88888.00 2007-04-28 23:03:41.250 118 57.05 55460.00 12368.83 88888.00 2007-04-28 23:03:41.375 118 57.00 55460.00 12368.80 88888.00 2007-04-28 23:03:41.500 118 57.02 55460.05 12368.75 88888.00 2007-04-28 23:03:41.625 118 57.00 55460.00 12368.75 88888.00 2007-04-28 23:03:41.750 118 57.02 55460.03 12368.75 88888.00 2007-04-28 23:03:41.875 118 57.05 55460.03 154035.23 88888.00 2007-04-28 23:03:42.000 118 57.08 55460.03 12368.88 88888.00 2007-04-28 23:03:42.125 118 57.05 55460.03 12368.90 88888.00 2007-04-28 23:03:42.250 118 57.02 55460.00 12368.92 88888.00 2007-04-28 23:03:42.375 118 57.05 55459.97 12368.92 88888.00 2007-04-28 23:03:42.500 118 57.10 55459.97 12368.88 88888.00 2007-04-28 23:03:42.625 118 57.02 55459.97 12368.88 88888.00 2007-04-28 23:03:42.750 118 57.02 55460.00 12368.92 88888.00 2007-04-28 23:03:42.875 118 57.08 55460.00 165504.02 88888.00 2007-04-28 23:03:43.000 118 57.05 55459.95 12369.02 88888.00 2007-04-28 23:03:43.125 118 57.10 55460.00 12369.08 88888.00 2007-04-28 23:03:43.250 118 57.12 55460.00 12369.10 88888.00 2007-04-28 23:03:43.375 118 57.12 55460.00 12369.17 88888.00 2007-04-28 23:03:43.500 118 57.15 55460.00 12369.17 88888.00 2007-04-28 23:03:43.625 118 57.15 55460.00 12369.20 88888.00 2007-04-28 23:03:43.750 118 57.15 55460.00 12369.20 88888.00 2007-04-28 23:03:43.875 118 57.17 55460.03 134374.42 88888.00 2007-04-28 23:03:44.000 118 57.10 55459.95 12369.10 88888.00 2007-04-28 23:03:44.125 118 57.08 55459.97 12369.23 88888.00 2007-04-28 23:03:44.250 118 57.17 55460.00 12369.23 88888.00 2007-04-28 23:03:44.375 118 57.17 55459.97 12369.23 88888.00 2007-04-28 23:03:44.500 118 57.17 55459.97 12369.25 88888.00 2007-04-28 23:03:44.625 118 57.20 55459.97 12369.23 88888.00 2007-04-28 23:03:44.750 118 57.23 55459.97 12369.17 88888.00 2007-04-28 23:03:44.875 118 57.25 55459.97 109798.43 88888.00 2007-04-28 23:03:45.000 118 57.23 55459.95 12369.23 88888.00 2007-04-28 23:03:45.125 118 57.25 55459.95 12369.20 88888.00 2007-04-28 23:03:45.250 118 57.27 55459.95 12369.30 88888.00 2007-04-28 23:03:45.375 118 57.27 55459.97 12369.30 88888.00 2007-04-28 23:03:45.500 118 57.25 55459.95 12369.27 88888.00 2007-04-28 23:03:45.625 118 57.27 55459.97 12369.23 88888.00 2007-04-28 23:03:45.750 118 57.27 55459.97 12369.23 88888.00 2007-04-28 23:03:45.875 118 57.33 55459.97 196633.62 88888.00 2007-04-28 23:03:46.000 118 57.38 55459.97 12369.33 88888.00 2007-04-28 23:03:46.125 118 57.35 55459.95 12369.35 88888.00 2007-04-28 23:03:46.250 118 57.35 55459.95 12369.40 88888.00 2007-04-28 23:03:46.375 118 57.38 55459.95 12369.40 88888.00 2007-04-28 23:03:46.500 118 57.33 55459.95 12369.40 88888.00 2007-04-28 23:03:46.625 118 57.30 55459.95 12369.48 88888.00 2007-04-28 23:03:46.750 118 57.33 55459.95 12369.45 88888.00 2007-04-28 23:03:46.875 118 57.33 55459.95 176972.83 88888.00 2007-04-28 23:03:47.000 118 57.35 55459.95 12369.55 88888.00 2007-04-28 23:03:47.125 118 57.35 55459.95 12369.58 88888.00 2007-04-28 23:03:47.250 118 57.35 55459.97 12369.60 88888.00 2007-04-28 23:03:47.375 118 57.38 55460.00 12369.62 88888.00 2007-04-28 23:03:47.500 118 57.35 55459.95 12369.60 88888.00 2007-04-28 23:03:47.625 118 57.35 55459.93 12369.60 88888.00 2007-04-28 23:03:47.750 118 57.38 55459.95 12369.67 88888.00 2007-04-28 23:03:47.875 118 57.40 55459.93 81945.62 88888.00 2007-04-28 23:03:48.000 118 57.42 55459.93 12369.65 88888.00 2007-04-28 23:03:48.125 118 57.40 55459.93 12369.65 88888.00 2007-04-28 23:03:48.250 118 57.40 55459.93 12369.70 88888.00 2007-04-28 23:03:48.375 118 57.45 55459.93 12369.67 88888.00 2007-04-28 23:03:48.500 118 57.48 55459.95 12369.65 88888.00 2007-04-28 23:03:48.625 118 57.48 55459.95 12369.67 88888.00 2007-04-28 23:03:48.750 118 57.52 55459.97 12369.70 88888.00 2007-04-28 23:03:48.875 118 57.52 55459.95 104883.23 88888.00 2007-04-28 23:03:49.000 118 57.48 55459.93 12369.70 88888.00 2007-04-28 23:03:49.125 118 57.48 55459.95 12369.70 88888.00 2007-04-28 23:03:49.250 118 57.50 55459.97 12369.77 88888.00 2007-04-28 23:03:49.375 118 57.50 55459.95 12369.77 88888.00 2007-04-28 23:03:49.500 118 57.50 55459.97 12369.77 88888.00 2007-04-28 23:03:49.625 118 57.50 55459.95 12369.77 88888.00 2007-04-28 23:03:49.750 118 57.58 55459.95 12369.88 88888.00 2007-04-28 23:03:49.875 118 57.60 55459.97 -176921.5888888.00 2007-04-28 23:03:50.000 118 57.60 55459.97 12369.90 88888.00 2007-04-28 23:03:50.125 118 57.60 55459.97 12369.80 88888.00 2007-04-28 23:03:50.250 118 57.58 55459.93 12369.75 88888.00 2007-04-28 23:03:50.375 118 57.60 55459.93 12369.85 88888.00 2007-04-28 23:03:50.500 118 57.67 55459.95 12369.85 88888.00 2007-04-28 23:03:50.625 118 57.70 55459.97 12369.88 88888.00 2007-04-28 23:03:50.750 118 57.67 55459.97 12369.85 88888.00 2007-04-28 23:03:50.875 118 57.60 55459.95 -137599.9888888.00 2007-04-28 23:03:51.000 118 57.55 55459.88 12369.80 88888.00 2007-04-28 23:03:51.125 118 57.58 55459.93 12369.83 88888.00 2007-04-28 23:03:51.250 118 57.62 55459.95 12369.88 88888.00 2007-04-28 23:03:51.375 118 57.70 55459.97 12369.90 88888.00 2007-04-28 23:03:51.500 118 57.73 55459.97 12369.92 88888.00 2007-04-28 23:03:51.625 118 57.75 55459.97 12369.98 88888.00 2007-04-28 23:03:51.750 118 57.67 55459.93 12370.00 88888.00 2007-04-28 23:03:51.875 118 57.70 55459.93 172057.62 88888.00 2007-04-28 23:03:52.000 118 57.75 55459.95 12370.00 88888.00 2007-04-28 23:03:52.125 118 57.80 55459.95 12369.95 88888.00 2007-04-28 23:03:52.250 118 57.75 55460.00 12370.02 88888.00 2007-04-28 23:03:52.375 118 57.80 55459.97 12370.05 88888.00 2007-04-28 23:03:52.500 118 57.83 55459.97 12370.05 88888.00 2007-04-28 23:03:52.625 118 57.85 55459.95 12370.00 88888.00 2007-04-28 23:03:52.750 118 57.85 55459.95 12370.05 88888.00 2007-04-28 23:03:52.875 118 57.85 55460.00 137651.23 88888.00 2007-04-28 23:03:53.000 118 57.88 55460.00 12370.02 88888.00 2007-04-28 23:03:53.125 118 57.90 55459.97 12370.00 88888.00 2007-04-28 23:03:53.250 118 57.83 55459.93 12370.08 88888.00 2007-04-28 23:03:53.375 118 57.88 55459.93 12370.10 88888.00 2007-04-28 23:03:53.500 118 57.88 55459.93 12370.15 88888.00 2007-04-28 23:03:53.625 118 57.95 55459.97 12370.12 88888.00 2007-04-28 23:03:53.750 118 57.95 55459.95 12370.12 88888.00 2007-04-28 23:03:53.875 118 57.88 55459.93 132736.02 88888.00 2007-04-28 23:03:54.000 118 57.90 55459.90 12370.08 88888.00 2007-04-28 23:03:54.125 118 57.95 55459.93 12370.10 88888.00 2007-04-28 23:03:54.250 118 57.98 55459.93 12370.10 88888.00 2007-04-28 23:03:54.375 118 57.98 55459.93 12370.15 88888.00 2007-04-28 23:03:54.500 118 57.98 55459.93 12370.20 88888.00 2007-04-28 23:03:54.625 118 58.02 55459.97 12370.23 88888.00 2007-04-28 23:03:54.750 118 58.08 55459.95 12370.20 88888.00 2007-04-28 23:03:54.875 118 58.08 55459.95 206464.02 88888.00 2007-04-28 23:03:55.000 118 58.10 55459.95 12370.20 88888.00 2007-04-28 23:03:55.125 118 58.08 55459.93 12370.25 88888.00 2007-04-28 23:03:55.250 118 58.10 55459.93 12370.27 88888.00 2007-04-28 23:03:55.375 118 58.15 55459.95 12370.17 88888.00 2007-04-28 23:03:55.500 118 58.10 55459.93 12370.15 88888.00 2007-04-28 23:03:55.625 118 58.10 55459.90 12370.20 88888.00 2007-04-28 23:03:55.750 118 58.15 55459.95 12370.23 88888.00 2007-04-28 23:03:55.875 118 58.12 55459.93 194995.23 88888.00 2007-04-28 23:03:56.000 118 58.12 55459.93 12370.27 88888.00 2007-04-28 23:03:56.125 118 58.20 55459.95 12370.27 88888.00 2007-04-28 23:03:56.250 118 58.23 55459.93 12370.33 88888.00 2007-04-28 23:03:56.375 118 58.23 55459.90 12370.30 88888.00 2007-04-28 23:03:56.500 118 58.23 55459.88 12370.30 88888.00 2007-04-28 23:03:56.625 118 58.20 55459.90 12370.25 88888.00 2007-04-28 23:03:56.750 118 58.25 55459.93 12370.25 88888.00 2007-04-28 23:03:56.875 118 58.30 55459.90 198272.02 88888.00 2007-04-28 23:03:57.000 118 58.38 55459.90 12370.38 88888.00 2007-04-28 23:03:57.125 118 58.38 55459.90 12370.33 88888.00 2007-04-28 23:03:57.250 118 58.30 55459.85 12370.27 88888.00 2007-04-28 23:03:57.375 118 58.30 55459.90 12370.38 88888.00 2007-04-28 23:03:57.500 118 58.38 55459.93 12370.40 88888.00 2007-04-28 23:03:57.625 118 58.40 55459.93 12370.50 88888.00 2007-04-28 23:03:57.750 118 58.48 55459.97 12370.52 88888.00 2007-04-28 23:03:57.875 118 58.45 55459.93 180249.62 88888.00 2007-04-28 23:03:58.000 118 58.42 55459.85 12370.35 88888.00 2007-04-28 23:03:58.125 118 58.45 55459.88 12370.30 88888.00 2007-04-28 23:03:58.250 118 58.48 55459.88 12370.35 88888.00 2007-04-28 23:03:58.375 118 58.52 55459.90 12370.48 88888.00 2007-04-28 23:03:58.500 118 58.60 55459.93 12370.45 88888.00 2007-04-28 23:03:58.625 118 58.55 55459.88 12370.45 88888.00 2007-04-28 23:03:58.750 118 58.58 55459.90 12370.58 88888.00 2007-04-28 23:03:58.875 118 58.62 55459.90 127820.82 88888.00 2007-04-28 23:03:59.000 118 58.65 55459.90 12370.62 88888.00 2007-04-28 23:03:59.125 118 58.62 55459.88 12370.65 88888.00 2007-04-28 23:03:59.250 118 58.62 55459.90 12370.65 88888.00 2007-04-28 23:03:59.375 118 58.65 55459.90 12370.60 88888.00 2007-04-28 23:03:59.500 118 58.62 55459.93 12370.50 88888.00 2007-04-28 23:03:59.625 118 58.58 55459.90 12370.48 88888.00 2007-04-28 23:03:59.750 118 58.60 55459.85 12370.60 88888.00 2007-04-28 23:03:59.875 118 58.67 55459.88 178611.23 88888.00 2007-04-28 23:04:00.000 118 58.73 55459.90 12370.73 88888.00 2007-04-28 23:04:00.125 118 58.67 55459.90 12370.70 88888.00 2007-04-28 23:04:00.250 118 58.67 55459.93 12370.65 88888.00 2007-04-28 23:04:00.375 118 58.73 55459.93 12370.60 88888.00 2007-04-28 23:04:00.500 118 58.70 55459.90 12370.60 88888.00 2007-04-28 23:04:00.625 118 58.65 55459.90 12370.62 88888.00 2007-04-28 23:04:00.750 118 58.62 55459.88 12370.70 88888.00 2007-04-28 23:04:00.875 118 58.67 55459.88 172057.62 88888.00 2007-04-28 23:04:01.000 118 58.75 55459.93 12370.88 88888.00 2007-04-28 23:04:01.125 118 58.83 55459.97 12370.77 88888.00 2007-04-28 23:04:01.250 118 58.83 55459.90 12370.70 88888.00 2007-04-28 23:04:01.375 118 58.77 55459.88 12370.73 88888.00 2007-04-28 23:04:01.500 118 58.75 55459.85 12370.75 88888.00 2007-04-28 23:04:01.625 118 58.67 55459.82 12370.73 88888.00 2007-04-28 23:04:01.750 118 58.67 55459.82 12370.73 88888.00 2007-04-28 23:04:01.875 118 58.73 55459.88 173696.02 88888.00 2007-04-28 23:04:02.000 118 58.85 55459.90 12370.83 88888.00 2007-04-28 23:04:02.125 118 58.85 55459.90 12370.80 88888.00 2007-04-28 23:04:02.250 118 58.85 55459.90 12370.83 88888.00 2007-04-28 23:04:02.375 118 58.83 55459.90 12370.88 88888.00 2007-04-28 23:04:02.500 118 58.83 55459.93 12370.92 88888.00 2007-04-28 23:04:02.625 118 58.85 55459.93 12370.85 88888.00 2007-04-28 23:04:02.750 118 58.80 55459.90 12370.83 88888.00 2007-04-28 23:04:02.875 118 58.85 55459.90 173696.02 88888.00 2007-04-28 23:04:03.000 118 58.88 55459.90 12370.85 88888.00 2007-04-28 23:04:03.125 118 58.88 55459.90 12370.88 88888.00 2007-04-28 23:04:03.250 118 58.85 55459.90 12370.90 88888.00 2007-04-28 23:04:03.375 118 58.80 55459.85 12370.90 88888.00 2007-04-28 23:04:03.500 118 58.73 55459.90 12370.90 88888.00 2007-04-28 23:04:03.625 118 58.75 55459.90 12370.88 88888.00 2007-04-28 23:04:03.750 118 58.77 55459.90 12370.90 88888.00 2007-04-28 23:04:03.875 118 58.85 55459.90 183526.42 88888.00 2007-04-28 23:04:04.000 118 58.85 55459.90 12370.92 88888.00 2007-04-28 23:04:04.125 118 58.88 55459.93 12370.88 88888.00 2007-04-28 23:04:04.250 118 58.80 55459.90 12370.90 88888.00 2007-04-28 23:04:04.375 118 58.80 55459.88 12370.90 88888.00 2007-04-28 23:04:04.500 118 58.80 55459.88 12370.95 88888.00 2007-04-28 23:04:04.625 118 58.92 55459.93 12371.02 88888.00 2007-04-28 23:04:04.750 118 58.95 55459.95 12371.02 88888.00 2007-04-28 23:04:04.875 118 58.85 55459.93 188441.62 88888.00 2007-04-28 23:04:05.000 118 58.77 55459.90 12371.02 88888.00 2007-04-28 23:04:05.125 118 58.80 55459.95 12371.02 88888.00 2007-04-28 23:04:05.250 118 58.83 55459.93 12370.98 88888.00 2007-04-28 23:04:05.375 118 58.80 55459.90 12370.98 88888.00 2007-04-28 23:04:05.500 118 58.80 55459.93 12371.02 88888.00 2007-04-28 23:04:05.625 118 58.77 55459.90 12371.10 88888.00 2007-04-28 23:04:05.750 118 58.77 55459.90 12371.08 88888.00 2007-04-28 23:04:05.875 118 58.73 55459.93 155673.62 88888.00 2007-04-28 23:04:06.000 118 58.77 55459.95 12371.08 88888.00 2007-04-28 23:04:06.125 118 58.77 55459.97 12371.05 88888.00 2007-04-28 23:04:06.250 118 58.77 55459.95 12371.12 88888.00 2007-04-28 23:04:06.375 118 58.80 55459.95 12371.02 88888.00 2007-04-28 23:04:06.500 118 58.70 55459.93 12370.95 88888.00 2007-04-28 23:04:06.625 118 58.70 55459.95 12370.98 88888.00 2007-04-28 23:04:06.750 118 58.73 55459.95 12370.92 88888.00 2007-04-28 23:04:06.875 118 58.70 55459.97 201548.83 88888.00 2007-04-28 23:04:07.000 118 58.70 55460.00 12371.02 88888.00 2007-04-28 23:04:07.125 118 58.67 55460.00 12370.92 88888.00 2007-04-28 23:04:07.250 118 58.70 55459.97 12370.98 88888.00 2007-04-28 23:04:07.375 118 58.73 55459.97 12371.08 88888.00 2007-04-28 23:04:07.500 118 58.77 55459.97 12371.10 88888.00 2007-04-28 23:04:07.625 118 58.75 55460.00 12371.10 88888.00 2007-04-28 23:04:07.750 118 58.77 55460.03 12371.05 88888.00 2007-04-28 23:04:07.875 118 58.75 55460.03 136012.83 88888.00 2007-04-28 23:04:08.000 118 58.67 55460.03 12370.98 88888.00 2007-04-28 23:04:08.125 118 58.65 55460.00 12371.02 88888.00 2007-04-28 23:04:08.250 118 58.75 55460.00 12371.10 88888.00 2007-04-28 23:04:08.375 118 58.73 55460.00 12371.05 88888.00 2007-04-28 23:04:08.500 118 58.73 55460.03 12371.00 88888.00 2007-04-28 23:04:08.625 118 58.73 55460.00 12370.95 88888.00 2007-04-28 23:04:08.750 118 58.62 55460.00 12371.02 88888.00 2007-04-28 23:04:08.875 118 58.62 55460.05 208102.42 88888.00 2007-04-28 23:04:09.000 118 58.65 55460.03 12371.08 88888.00 2007-04-28 23:04:09.125 118 58.67 55460.05 12370.98 88888.00 2007-04-28 23:04:09.250 118 58.67 55460.03 12370.98 88888.00 2007-04-28 23:04:09.375 118 58.65 55460.03 12371.05 88888.00 2007-04-28 23:04:09.500 118 58.67 55460.10 12371.08 88888.00 2007-04-28 23:04:09.625 118 58.67 55460.10 12370.98 88888.00 2007-04-28 23:04:09.750 118 58.65 55460.05 12370.90 88888.00 2007-04-28 23:04:09.875 118 58.62 55460.07 168780.83 88888.00 2007-04-28 23:04:10.000 118 58.65 55460.07 12371.02 88888.00 2007-04-28 23:04:10.125 118 58.67 55460.10 12371.05 88888.00 2007-04-28 23:04:10.250 118 58.65 55460.12 12371.02 88888.00 2007-04-28 23:04:10.375 118 58.65 55460.12 12370.95 88888.00 2007-04-28 23:04:10.500 118 58.62 55460.12 12370.90 88888.00 2007-04-28 23:04:10.625 118 58.60 55460.10 12370.95 88888.00 2007-04-28 23:04:10.750 118 58.62 55460.10 12370.98 88888.00 2007-04-28 23:04:10.875 118 58.65 55460.12 178611.23 88888.00 2007-04-28 23:04:11.000 118 58.62 55460.10 12370.83 88888.00 2007-04-28 23:04:11.125 118 58.60 55460.10 12370.83 88888.00 2007-04-28 23:04:11.250 118 58.62 55460.12 12370.90 88888.00 2007-04-28 23:04:11.375 118 58.62 55460.15 12370.88 88888.00 2007-04-28 23:04:11.500 118 58.58 55460.15 12370.92 88888.00 2007-04-28 23:04:11.625 118 58.60 55460.15 12370.95 88888.00 2007-04-28 23:04:11.750 118 58.58 55460.15 12371.02 88888.00 2007-04-28 23:04:11.875 118 58.60 55460.12 173696.02 88888.00 2007-04-28 23:04:12.000 118 58.58 55460.12 12370.88 88888.00 2007-04-28 23:04:12.125 118 58.58 55460.12 12370.85 88888.00 2007-04-28 23:04:12.250 118 58.58 55460.15 12370.95 88888.00 2007-04-28 23:04:12.375 118 58.62 55460.15 12370.95 88888.00 2007-04-28 23:04:12.500 118 58.58 55460.12 12370.90 88888.00 2007-04-28 23:04:12.625 118 58.60 55460.15 12370.98 88888.00 2007-04-28 23:04:12.750 118 58.60 55460.15 12370.98 88888.00 2007-04-28 23:04:12.875 118 58.58 55460.15 127820.82 88888.00 2007-04-28 23:04:13.000 118 58.58 55460.15 12370.88 88888.00 2007-04-28 23:04:13.125 118 58.58 55460.15 12370.92 88888.00 2007-04-28 23:04:13.250 118 58.60 55460.18 12370.98 88888.00 2007-04-28 23:04:13.375 118 58.62 55460.18 12371.02 88888.00 2007-04-28 23:04:13.500 118 58.60 55460.18 12371.02 88888.00 2007-04-28 23:04:13.625 118 58.52 55460.15 12371.08 88888.00 2007-04-28 23:04:13.750 118 58.58 55460.15 12371.12 88888.00 2007-04-28 23:04:13.875 118 58.60 55460.18 160588.83 88888.00 2007-04-28 23:04:14.000 118 58.60 55460.18 12371.02 88888.00 2007-04-28 23:04:14.125 118 58.52 55460.15 12370.92 88888.00 2007-04-28 23:04:14.250 118 58.55 55460.18 12371.00 88888.00 2007-04-28 23:04:14.375 118 58.62 55460.18 12371.00 88888.00 2007-04-28 23:04:14.500 118 58.65 55460.20 12370.95 88888.00 2007-04-28 23:04:14.625 118 58.65 55460.18 12370.95 88888.00 2007-04-28 23:04:14.750 118 58.70 55460.18 12370.95 88888.00 2007-04-28 23:04:14.875 118 58.70 55460.20 160588.83 88888.00 2007-04-28 23:04:15.000 118 58.70 55460.20 12370.92 88888.00 2007-04-28 23:04:15.125 118 58.60 55460.18 12370.92 88888.00 2007-04-28 23:04:15.250 118 58.67 55460.22 12370.98 88888.00 2007-04-28 23:04:15.375 118 58.73 55460.25 12370.92 88888.00 2007-04-28 23:04:15.500 118 58.70 55460.22 12370.85 88888.00 2007-04-28 23:04:15.625 118 58.70 55460.25 12370.95 88888.00 2007-04-28 23:04:15.750 118 58.73 55460.25 12370.98 88888.00 2007-04-28 23:04:15.875 118 58.75 55460.22 -173644.7788888.00 2007-04-28 23:04:16.000 118 58.75 55460.22 12371.00 88888.00 2007-04-28 23:04:16.125 118 58.75 55460.25 12370.98 88888.00 2007-04-28 23:04:16.250 118 58.77 55460.25 12370.95 88888.00 2007-04-28 23:04:16.375 118 58.83 55460.22 12370.92 88888.00 2007-04-28 23:04:16.500 118 58.88 55460.28 12370.98 88888.00 2007-04-28 23:04:16.625 118 58.90 55460.25 12371.05 88888.00 2007-04-28 23:04:16.750 118 58.90 55460.25 12371.02 88888.00 2007-04-28 23:04:16.875 118 58.92 55460.25 -198220.7788888.00 2007-04-28 23:04:17.000 118 58.92 55460.22 12370.98 88888.00 2007-04-28 23:04:17.125 118 58.88 55460.25 12370.92 88888.00 2007-04-28 23:04:17.250 118 58.88 55460.28 12370.95 88888.00 2007-04-28 23:04:17.375 118 58.92 55460.25 12370.90 88888.00 2007-04-28 23:04:17.500 118 58.92 55460.25 12370.92 88888.00 2007-04-28 23:04:17.625 118 58.95 55460.25 12370.83 88888.00 2007-04-28 23:04:17.750 118 58.98 55460.25 12370.80 88888.00 2007-04-28 23:04:17.875 118 58.98 55460.25 -137599.9888888.00 2007-04-28 23:04:18.000 118 58.95 55460.25 12370.83 88888.00 2007-04-28 23:04:18.125 118 58.95 55460.25 12370.85 88888.00 2007-04-28 23:04:18.250 118 58.95 55460.28 12370.88 88888.00 2007-04-28 23:04:18.375 118 58.95 55460.25 12370.77 88888.00 2007-04-28 23:04:18.500 118 58.98 55460.20 12370.75 88888.00 2007-04-28 23:04:18.625 118 58.98 55460.25 12370.65 88888.00 2007-04-28 23:04:18.750 118 58.98 55460.22 12370.60 88888.00 2007-04-28 23:04:18.875 118 59.00 55460.25 -181836.7788888.00 2007-04-28 23:04:19.000 118 59.08 55460.30 12370.73 88888.00 2007-04-28 23:04:19.125 118 59.08 55460.28 12370.73 88888.00 2007-04-28 23:04:19.250 118 59.05 55460.30 12370.80 88888.00 2007-04-28 23:04:19.375 118 59.10 55460.32 12370.77 88888.00 2007-04-28 23:04:19.500 118 59.10 55460.32 12370.70 88888.00 2007-04-28 23:04:19.625 118 59.10 55460.32 12370.73 88888.00 2007-04-28 23:04:19.750 118 59.17 55460.35 12370.75 88888.00 2007-04-28 23:04:19.875 118 59.20 55460.35 -45849.57 88888.00 2007-04-28 23:04:20.000 118 59.20 55460.32 12370.73 88888.00 2007-04-28 23:04:20.125 118 59.12 55460.30 12370.73 88888.00 2007-04-28 23:04:20.250 118 59.17 55460.32 12370.70 88888.00 2007-04-28 23:04:20.375 118 59.23 55460.32 12370.62 88888.00 2007-04-28 23:04:20.500 118 59.23 55460.32 12370.67 88888.00 2007-04-28 23:04:20.625 118 59.23 55460.32 12370.62 88888.00 2007-04-28 23:04:20.750 118 59.23 55460.32 12370.58 88888.00 2007-04-28 23:04:20.875 118 59.20 55460.32 -191667.1788888.00 2007-04-28 23:04:21.000 118 59.25 55460.32 12370.62 88888.00 2007-04-28 23:04:21.125 118 59.30 55460.30 12370.62 88888.00 2007-04-28 23:04:21.250 118 59.33 55460.35 12370.60 88888.00 2007-04-28 23:04:21.375 118 59.30 55460.32 12370.62 88888.00 2007-04-28 23:04:21.500 118 59.38 55460.40 12370.62 88888.00 2007-04-28 23:04:21.625 118 59.38 55460.43 12370.62 88888.00 2007-04-28 23:04:21.750 118 59.35 55460.38 12370.62 88888.00 2007-04-28 23:04:21.875 118 59.30 55460.38 -163814.3888888.00 2007-04-28 23:04:22.000 118 59.38 55460.40 12370.65 88888.00 2007-04-28 23:04:22.125 118 59.50 55460.43 12370.62 88888.00 2007-04-28 23:04:22.250 118 59.48 55460.38 12370.60 88888.00 2007-04-28 23:04:22.375 118 59.48 55460.40 12370.55 88888.00 2007-04-28 23:04:22.500 118 59.48 55460.38 12370.55 88888.00 2007-04-28 23:04:22.625 118 59.52 55460.38 12370.60 88888.00 2007-04-28 23:04:22.750 118 59.58 55460.43 12370.58 88888.00 2007-04-28 23:04:22.875 118 59.58 55460.40 -170367.9888888.00 2007-04-28 23:04:23.000 118 59.55 55460.35 12370.52 88888.00 2007-04-28 23:04:23.125 118 59.52 55460.35 12370.42 88888.00 2007-04-28 23:04:23.250 118 59.50 55460.38 12370.50 88888.00 2007-04-28 23:04:23.375 118 59.60 55460.43 12370.50 88888.00 2007-04-28 23:04:23.500 118 59.65 55460.40 12370.48 88888.00 2007-04-28 23:04:23.625 118 59.62 55460.43 12370.40 88888.00 2007-04-28 23:04:23.750 118 59.60 55460.40 12370.40 88888.00 2007-04-28 23:04:23.875 118 59.62 55460.43 -191667.1788888.00 2007-04-28 23:04:24.000 118 59.70 55460.43 12370.40 88888.00 2007-04-28 23:04:24.125 118 59.77 55460.45 12370.33 88888.00 2007-04-28 23:04:24.250 118 59.73 55460.47 12370.30 88888.00 2007-04-28 23:04:24.375 118 59.67 55460.45 12370.27 88888.00 2007-04-28 23:04:24.500 118 59.67 55460.45 12370.27 88888.00 2007-04-28 23:04:24.625 118 59.77 55460.47 12370.30 88888.00 2007-04-28 23:04:24.750 118 59.80 55460.50 12370.30 88888.00 2007-04-28 23:04:24.875 118 59.80 55460.50 -173644.7788888.00 2007-04-28 23:04:25.000 118 59.77 55460.47 12370.30 88888.00 2007-04-28 23:04:25.125 118 59.83 55460.47 12370.33 88888.00 2007-04-28 23:04:25.250 118 59.83 55460.53 12370.33 88888.00 2007-04-28 23:04:25.375 118 59.83 55460.53 12370.30 88888.00 2007-04-28 23:04:25.500 118 59.88 55460.53 12370.27 88888.00 2007-04-28 23:04:25.625 118 59.85 55460.50 12370.23 88888.00 2007-04-28 23:04:25.750 118 59.85 55460.45 12370.17 88888.00 2007-04-28 23:04:25.875 118 59.90 55460.47 -175283.1788888.00 2007-04-28 23:04:26.000 118 59.90 55460.50 12370.17 88888.00 2007-04-28 23:04:26.125 118 59.92 55460.50 12370.17 88888.00 2007-04-28 23:04:26.250 118 59.92 55460.53 12370.17 88888.00 2007-04-28 23:04:26.375 118 59.95 55460.53 12370.20 88888.00 2007-04-28 23:04:26.500 118 59.98 55460.55 12370.23 88888.00 2007-04-28 23:04:26.625 118 59.98 55460.55 12370.17 88888.00 2007-04-28 23:04:26.750 118 60.00 55460.55 12370.12 88888.00 2007-04-28 23:04:26.875 118 59.98 55460.55 -140876.7788888.00 2007-04-28 23:04:27.000 118 60.02 55460.55 12370.20 88888.00 2007-04-28 23:04:27.125 118 60.02 55460.55 12370.08 88888.00 2007-04-28 23:04:27.250 118 59.98 55460.57 12370.00 88888.00 2007-04-28 23:04:27.375 118 60.02 55460.60 12369.95 88888.00 2007-04-28 23:04:27.500 118 60.08 55460.60 12370.00 88888.00 2007-04-28 23:04:27.625 118 60.10 55460.62 12369.98 88888.00 2007-04-28 23:04:27.750 118 60.10 55460.65 12370.02 88888.00 2007-04-28 23:04:27.875 118 60.08 55460.65 -183475.1788888.00 2007-04-28 23:04:28.000 118 60.05 55460.62 12370.12 88888.00 2007-04-28 23:04:28.125 118 60.12 55460.68 12370.10 88888.00 2007-04-28 23:04:28.250 118 60.12 55460.68 12370.02 88888.00 2007-04-28 23:04:28.375 118 60.10 55460.62 12369.95 88888.00 2007-04-28 23:04:28.500 118 60.10 55460.62 12369.92 88888.00 2007-04-28 23:04:28.625 118 60.12 55460.62 12370.02 88888.00 2007-04-28 23:04:28.750 118 60.17 55460.60 12370.02 88888.00 2007-04-28 23:04:28.875 118 60.12 55460.65 -175283.1788888.00 2007-04-28 23:04:29.000 118 60.15 55460.62 12369.98 88888.00 2007-04-28 23:04:29.125 118 60.20 55460.68 12369.98 88888.00 2007-04-28 23:04:29.250 118 60.20 55460.68 12369.98 88888.00 2007-04-28 23:04:29.375 118 60.15 55460.68 12369.90 88888.00 2007-04-28 23:04:29.500 118 60.12 55460.65 12369.85 88888.00 2007-04-28 23:04:29.625 118 60.12 55460.65 12369.83 88888.00 2007-04-28 23:04:29.750 118 60.17 55460.65 12369.77 88888.00 2007-04-28 23:04:29.875 118 60.23 55460.65 -196582.3888888.00 2007-04-28 23:04:30.000 118 60.25 55460.68 12369.92 88888.00 2007-04-28 23:04:30.125 118 60.17 55460.68 12370.00 88888.00 2007-04-28 23:04:30.250 118 60.15 55460.70 12370.00 88888.00 2007-04-28 23:04:30.375 118 60.15 55460.68 12369.98 88888.00 2007-04-28 23:04:30.500 118 60.15 55460.68 12370.05 88888.00 2007-04-28 23:04:30.625 118 60.25 55460.72 12370.10 88888.00 2007-04-28 23:04:30.750 118 60.27 55460.75 12370.00 88888.00 2007-04-28 23:04:30.875 118 60.23 55460.75 -181836.7788888.00 2007-04-28 23:04:31.000 118 60.12 55460.70 12369.85 88888.00 2007-04-28 23:04:31.125 118 60.17 55460.70 12369.92 88888.00 2007-04-28 23:04:31.250 118 60.20 55460.72 12369.98 88888.00 2007-04-28 23:04:31.375 118 60.23 55460.72 12369.92 88888.00 2007-04-28 23:04:31.500 118 60.17 55460.72 12369.83 88888.00 2007-04-28 23:04:31.625 118 60.10 55460.70 12369.83 88888.00 2007-04-28 23:04:31.750 118 60.12 55460.68 12369.83 88888.00 2007-04-28 23:04:31.875 118 60.15 55460.72 -175283.1788888.00 2007-04-28 23:04:32.000 118 60.15 55460.72 12369.80 88888.00 2007-04-28 23:04:32.125 118 60.10 55460.75 12369.77 88888.00 2007-04-28 23:04:32.250 118 60.12 55460.75 12369.88 88888.00 2007-04-28 23:04:32.375 118 60.17 55460.75 12369.83 88888.00 2007-04-28 23:04:32.500 118 60.17 55460.70 12369.75 88888.00 2007-04-28 23:04:32.625 118 60.15 55460.72 12369.77 88888.00 2007-04-28 23:04:32.750 118 60.12 55460.78 12369.85 88888.00 2007-04-28 23:04:32.875 118 60.15 55460.80 -6527.98 88888.00 2007-04-28 23:04:33.000 118 60.10 55460.75 12369.77 88888.00 2007-04-28 23:04:33.125 118 60.02 55460.78 12369.75 88888.00 2007-04-28 23:04:33.250 118 60.02 55460.80 12369.80 88888.00 2007-04-28 23:04:33.375 118 60.05 55460.78 12369.77 88888.00 2007-04-28 23:04:33.500 118 60.00 55460.75 12369.70 88888.00 2007-04-28 23:04:33.625 118 59.98 55460.75 12369.67 88888.00 2007-04-28 23:04:33.750 118 60.00 55460.78 12369.73 88888.00 2007-04-28 23:04:33.875 118 60.08 55460.80 -129407.9888888.00 2007-04-28 23:04:34.000 118 60.02 55460.78 12369.75 88888.00 2007-04-28 23:04:34.125 118 60.00 55460.82 12369.67 88888.00 2007-04-28 23:04:34.250 118 60.00 55460.85 12369.65 88888.00 2007-04-28 23:04:34.375 118 60.02 55460.85 12369.62 88888.00 2007-04-28 23:04:34.500 118 60.00 55460.80 12369.70 88888.00 2007-04-28 23:04:34.625 118 59.98 55460.78 12369.75 88888.00 2007-04-28 23:04:34.750 118 59.98 55460.80 12369.67 88888.00 2007-04-28 23:04:34.875 118 60.02 55460.85 -180198.3888888.00 2007-04-28 23:04:35.000 118 59.95 55460.85 12369.70 88888.00 2007-04-28 23:04:35.125 118 59.90 55460.82 12369.67 88888.00 2007-04-28 23:04:35.250 118 59.85 55460.82 12369.65 88888.00 2007-04-28 23:04:35.375 118 59.88 55460.82 12369.58 88888.00 2007-04-28 23:04:35.500 118 59.88 55460.80 12369.58 88888.00 2007-04-28 23:04:35.625 118 59.80 55460.78 12369.65 88888.00 2007-04-28 23:04:35.750 118 59.85 55460.80 12369.62 88888.00 2007-04-28 23:04:35.875 118 59.85 55460.82 -36019.18 88888.00 2007-04-28 23:04:36.000 118 59.80 55460.80 12369.62 88888.00 2007-04-28 23:04:36.125 118 59.75 55460.82 12369.58 88888.00 2007-04-28 23:04:36.250 118 59.73 55460.85 12369.60 88888.00 2007-04-28 23:04:36.375 118 59.75 55460.82 12369.58 88888.00 2007-04-28 23:04:36.500 118 59.70 55460.82 12369.55 88888.00 2007-04-28 23:04:36.625 118 59.70 55460.82 12369.62 88888.00 2007-04-28 23:04:36.750 118 59.73 55460.85 12369.58 88888.00 2007-04-28 23:04:36.875 118 59.67 55460.88 -158899.1788888.00 2007-04-28 23:04:37.000 118 59.62 55460.85 12369.35 88888.00 2007-04-28 23:04:37.125 118 59.52 55460.82 12369.42 88888.00 2007-04-28 23:04:37.250 118 59.45 55460.88 12369.52 88888.00 2007-04-28 23:04:37.375 118 59.52 55460.85 12369.52 88888.00 2007-04-28 23:04:37.500 118 59.52 55460.90 12369.48 88888.00 2007-04-28 23:04:37.625 118 59.48 55460.93 12369.52 88888.00 2007-04-28 23:04:37.750 118 59.48 55460.90 12369.55 88888.00 2007-04-28 23:04:37.875 118 59.45 55460.88 -163814.3888888.00 2007-04-28 23:04:38.000 118 59.40 55460.85 12369.52 88888.00 2007-04-28 23:04:38.125 118 59.40 55460.90 12369.50 88888.00 2007-04-28 23:04:38.250 118 59.30 55460.88 12369.50 88888.00 2007-04-28 23:04:38.375 118 59.30 55460.88 12369.42 88888.00 2007-04-28 23:04:38.500 118 59.27 55460.85 12369.35 88888.00 2007-04-28 23:04:38.625 118 59.30 55460.88 12369.42 88888.00 2007-04-28 23:04:38.750 118 59.30 55460.90 12369.45 88888.00 2007-04-28 23:04:38.875 118 59.20 55460.90 -157260.7788888.00 2007-04-28 23:04:39.000 118 59.15 55460.88 12369.30 88888.00 2007-04-28 23:04:39.125 118 59.12 55460.88 12369.35 88888.00 2007-04-28 23:04:39.250 118 59.12 55460.93 12369.38 88888.00 2007-04-28 23:04:39.375 118 59.12 55460.93 12369.25 88888.00 2007-04-28 23:04:39.500 118 59.08 55460.93 12369.27 88888.00 2007-04-28 23:04:39.625 118 59.05 55460.95 12369.35 88888.00 2007-04-28 23:04:39.750 118 59.00 55460.95 12369.35 88888.00 2007-04-28 23:04:39.875 118 58.98 55460.93 -172006.3888888.00 2007-04-28 23:04:40.000 118 58.92 55460.93 12369.33 88888.00 2007-04-28 23:04:40.125 118 58.92 55460.97 12369.30 88888.00 2007-04-28 23:04:40.250 118 58.98 55460.97 12369.25 88888.00 2007-04-28 23:04:40.375 118 58.95 55460.95 12369.20 88888.00 2007-04-28 23:04:40.500 118 58.92 55461.00 12369.20 88888.00 2007-04-28 23:04:40.625 118 58.85 55460.95 12369.20 88888.00 2007-04-28 23:04:40.750 118 58.83 55460.95 12369.25 88888.00 2007-04-28 23:04:40.875 118 58.83 55461.00 -165452.7788888.00 2007-04-28 23:04:41.000 118 58.85 55461.00 12369.17 88888.00 2007-04-28 23:04:41.125 118 58.77 55460.97 12369.12 88888.00 2007-04-28 23:04:41.250 118 58.73 55461.00 12369.20 88888.00 2007-04-28 23:04:41.375 118 58.75 55461.00 12369.27 88888.00 2007-04-28 23:04:41.500 118 58.80 55460.97 12369.35 88888.00 2007-04-28 23:04:41.625 118 58.77 55461.00 12369.27 88888.00 2007-04-28 23:04:41.750 118 58.73 55461.00 12369.12 88888.00 2007-04-28 23:04:41.875 118 58.73 55461.00 -160537.5888888.00 2007-04-28 23:04:42.000 118 58.70 55460.97 12369.23 88888.00 2007-04-28 23:04:42.125 118 58.65 55461.00 12369.15 88888.00 2007-04-28 23:04:42.250 118 58.62 55461.03 12369.12 88888.00 2007-04-28 23:04:42.375 118 58.65 55461.00 12369.10 88888.00 2007-04-28 23:04:42.500 118 58.60 55460.97 12369.15 88888.00 2007-04-28 23:04:42.625 118 58.62 55461.03 12369.15 88888.00 2007-04-28 23:04:42.750 118 58.62 55461.03 12369.05 88888.00 2007-04-28 23:04:42.875 118 58.55 55460.97 -203135.9888888.00 2007-04-28 23:04:43.000 118 58.48 55460.97 12369.00 88888.00 2007-04-28 23:04:43.125 118 58.50 55461.00 12369.02 88888.00 2007-04-28 23:04:43.250 118 58.52 55461.03 12369.02 88888.00 2007-04-28 23:04:43.375 118 58.50 55461.03 12368.95 88888.00 2007-04-28 23:04:43.500 118 58.45 55461.03 12368.98 88888.00 2007-04-28 23:04:43.625 118 58.48 55461.05 12369.00 88888.00 2007-04-28 23:04:43.750 118 58.42 55461.03 12369.02 88888.00 2007-04-28 23:04:43.875 118 58.48 55461.00 -191667.1788888.00 2007-04-28 23:04:44.000 118 58.45 55461.03 12368.95 88888.00 2007-04-28 23:04:44.125 118 58.40 55461.05 12368.92 88888.00 2007-04-28 23:04:44.250 118 58.38 55461.05 12368.95 88888.00 2007-04-28 23:04:44.375 118 58.40 55461.05 12368.95 88888.00 2007-04-28 23:04:44.500 118 58.40 55461.03 12368.92 88888.00 2007-04-28 23:04:44.625 118 58.33 55461.05 12368.92 88888.00 2007-04-28 23:04:44.750 118 58.35 55461.05 12369.00 88888.00 2007-04-28 23:04:44.875 118 58.35 55461.05 -185113.5888888.00 2007-04-28 23:04:45.000 118 58.30 55461.03 12368.85 88888.00 2007-04-28 23:04:45.125 118 58.25 55461.00 12368.80 88888.00 2007-04-28 23:04:45.250 118 58.25 55461.03 12368.88 88888.00 2007-04-28 23:04:45.375 118 58.30 55461.05 12368.85 88888.00 2007-04-28 23:04:45.500 118 58.27 55461.05 12368.77 88888.00 2007-04-28 23:04:45.625 118 58.27 55461.05 12368.80 88888.00 2007-04-28 23:04:45.750 118 58.27 55461.10 12368.77 88888.00 2007-04-28 23:04:45.875 118 58.30 55461.10 -208051.1788888.00 2007-04-28 23:04:46.000 118 58.20 55461.03 12368.70 88888.00 2007-04-28 23:04:46.125 118 58.20 55461.05 12368.65 88888.00 2007-04-28 23:04:46.250 118 58.20 55461.05 12368.62 88888.00 2007-04-28 23:04:46.375 118 58.25 55461.07 12368.65 88888.00 2007-04-28 23:04:46.500 118 58.27 55461.07 12368.65 88888.00 2007-04-28 23:04:46.625 118 58.23 55461.07 12368.73 88888.00 2007-04-28 23:04:46.750 118 58.25 55461.05 12368.70 88888.00 2007-04-28 23:04:46.875 118 58.20 55461.07 -160537.5888888.00 2007-04-28 23:04:47.000 118 58.23 55461.10 12368.67 88888.00 2007-04-28 23:04:47.125 118 58.20 55461.10 12368.62 88888.00 2007-04-28 23:04:47.250 118 58.23 55461.10 12368.67 88888.00 2007-04-28 23:04:47.375 118 58.25 55461.12 12368.65 88888.00 2007-04-28 23:04:47.500 118 58.20 55461.12 12368.75 88888.00 2007-04-28 23:04:47.625 118 58.23 55461.15 12368.67 88888.00 2007-04-28 23:04:47.750 118 58.25 55461.15 12368.60 88888.00 2007-04-28 23:04:47.875 118 58.23 55461.12 -108108.7788888.00 2007-04-28 23:04:48.000 118 58.25 55461.10 12368.55 88888.00 2007-04-28 23:04:48.125 118 58.27 55461.12 12368.50 88888.00 2007-04-28 23:04:48.250 118 58.23 55461.12 12368.45 88888.00 2007-04-28 23:04:48.375 118 58.20 55461.10 12368.45 88888.00 2007-04-28 23:04:48.500 118 58.25 55461.10 12368.50 88888.00 2007-04-28 23:04:48.625 118 58.27 55461.12 12368.58 88888.00 2007-04-28 23:04:48.750 118 58.27 55461.15 12368.58 88888.00 2007-04-28 23:04:48.875 118 58.27 55461.12 -106470.3888888.00 2007-04-28 23:04:49.000 118 58.30 55461.12 12368.52 88888.00 2007-04-28 23:04:49.125 118 58.27 55461.10 12368.45 88888.00 2007-04-28 23:04:49.250 118 58.20 55461.12 12368.38 88888.00 2007-04-28 23:04:49.375 118 58.15 55461.07 12368.42 88888.00 2007-04-28 23:04:49.500 118 58.20 55461.10 12368.42 88888.00 2007-04-28 23:04:49.625 118 58.23 55461.12 12368.40 88888.00 2007-04-28 23:04:49.750 118 58.27 55461.15 12368.40 88888.00 2007-04-28 23:04:49.875 118 58.27 55461.15 -127769.5788888.00 2007-04-28 23:04:50.000 118 58.25 55461.15 12368.35 88888.00 2007-04-28 23:04:50.125 118 58.27 55461.15 12368.33 88888.00 2007-04-28 23:04:50.250 118 58.25 55461.18 12368.33 88888.00 2007-04-28 23:04:50.375 118 58.23 55461.15 12368.23 88888.00 2007-04-28 23:04:50.500 118 58.23 55461.12 12368.23 88888.00 2007-04-28 23:04:50.625 118 58.27 55461.12 12368.27 88888.00 2007-04-28 23:04:50.750 118 58.33 55461.15 12368.30 88888.00 2007-04-28 23:04:50.875 118 58.30 55461.18 -113023.9888888.00 2007-04-28 23:04:51.000 118 58.30 55461.18 12368.23 88888.00 2007-04-28 23:04:51.125 118 58.25 55461.12 12368.12 88888.00 2007-04-28 23:04:51.250 118 58.23 55461.10 12368.17 88888.00 2007-04-28 23:04:51.375 118 58.25 55461.10 12368.20 88888.00 2007-04-28 23:04:51.500 118 58.23 55461.07 12368.23 88888.00 2007-04-28 23:04:51.625 118 58.23 55461.12 12368.23 88888.00 2007-04-28 23:04:51.750 118 58.23 55461.10 12368.23 88888.00 2007-04-28 23:04:51.875 118 58.27 55461.10 -152345.5888888.00 2007-04-28 23:04:52.000 118 58.25 55461.12 12368.20 88888.00 2007-04-28 23:04:52.125 118 58.27 55461.07 12368.23 88888.00 2007-04-28 23:04:52.250 118 58.30 55461.12 12368.17 88888.00 2007-04-28 23:04:52.375 118 58.25 55461.10 12368.10 88888.00 2007-04-28 23:04:52.500 118 58.17 55461.07 12368.15 88888.00 2007-04-28 23:04:52.625 118 58.30 55461.12 12368.10 88888.00 2007-04-28 23:04:52.750 118 58.27 55461.07 12368.15 88888.00 2007-04-28 23:04:52.875 118 58.25 55461.05 -116300.7788888.00 2007-04-28 23:04:53.000 118 58.25 55461.07 12368.17 88888.00 2007-04-28 23:04:53.125 118 58.25 55461.07 12368.10 88888.00 2007-04-28 23:04:53.250 118 58.25 55461.10 12368.15 88888.00 2007-04-28 23:04:53.375 118 58.25 55461.07 12368.15 88888.00 2007-04-28 23:04:53.500 118 58.23 55461.07 12368.12 88888.00 2007-04-28 23:04:53.625 118 58.20 55461.10 12368.12 88888.00 2007-04-28 23:04:53.750 118 58.20 55461.07 12368.20 88888.00 2007-04-28 23:04:53.875 118 58.23 55461.05 -113023.9888888.00 2007-04-28 23:04:54.000 118 58.17 55461.00 12368.15 88888.00 2007-04-28 23:04:54.125 118 58.15 55461.03 12368.15 88888.00 2007-04-28 23:04:54.250 118 58.20 55461.05 12368.20 88888.00 2007-04-28 23:04:54.375 118 58.20 55461.05 12368.12 88888.00 2007-04-28 23:04:54.500 118 58.20 55461.07 12368.12 88888.00 2007-04-28 23:04:54.625 118 58.23 55461.10 12368.12 88888.00 2007-04-28 23:04:54.750 118 58.25 55461.10 12368.15 88888.00 2007-04-28 23:04:54.875 118 58.25 55461.10 -135961.5888888.00 2007-04-28 23:04:55.000 118 58.25 55461.05 12368.17 88888.00 2007-04-28 23:04:55.125 118 58.25 55461.07 12368.15 88888.00 2007-04-28 23:04:55.250 118 58.23 55461.07 12368.23 88888.00 2007-04-28 23:04:55.375 118 58.27 55461.10 12368.17 88888.00 2007-04-28 23:04:55.500 118 58.23 55461.05 12368.15 88888.00 2007-04-28 23:04:55.625 118 58.20 55460.97 12368.17 88888.00 2007-04-28 23:04:55.750 118 58.30 55461.00 12368.20 88888.00 2007-04-28 23:04:55.875 118 58.33 55461.05 -163814.3888888.00 2007-04-28 23:04:56.000 118 58.30 55461.03 12368.23 88888.00 2007-04-28 23:04:56.125 118 58.33 55461.05 12368.17 88888.00 2007-04-28 23:04:56.250 118 58.33 55461.07 12368.10 88888.00 2007-04-28 23:04:56.375 118 58.25 55461.03 12368.15 88888.00 2007-04-28 23:04:56.500 118 58.27 55460.97 12368.25 88888.00 2007-04-28 23:04:56.625 118 58.25 55460.97 12368.27 88888.00 2007-04-28 23:04:56.750 118 58.30 55460.97 12368.25 88888.00 2007-04-28 23:04:56.875 118 58.25 55460.97 -198220.7788888.00 2007-04-28 23:04:57.000 118 58.27 55460.97 12368.27 88888.00 2007-04-28 23:04:57.125 118 58.27 55460.97 12368.30 88888.00 2007-04-28 23:04:57.250 118 58.27 55460.97 12368.35 88888.00 2007-04-28 23:04:57.375 118 58.27 55460.95 12368.27 88888.00 2007-04-28 23:04:57.500 118 58.23 55460.93 12368.20 88888.00 2007-04-28 23:04:57.625 118 58.25 55460.93 12368.17 88888.00 2007-04-28 23:04:57.750 118 58.25 55460.93 12368.23 88888.00 2007-04-28 23:04:57.875 118 58.20 55460.90 -149068.7788888.00 2007-04-28 23:04:58.000 118 58.23 55460.85 12368.35 88888.00 2007-04-28 23:04:58.125 118 58.25 55460.90 12368.38 88888.00 2007-04-28 23:04:58.250 118 58.25 55460.93 12368.35 88888.00 2007-04-28 23:04:58.375 118 58.23 55460.90 12368.27 88888.00 2007-04-28 23:04:58.500 118 58.20 55460.88 12368.33 88888.00 2007-04-28 23:04:58.625 118 58.15 55460.88 12368.38 88888.00 2007-04-28 23:04:58.750 118 58.20 55460.90 12368.40 88888.00 2007-04-28 23:04:58.875 118 58.20 55460.88 -198220.7788888.00 2007-04-28 23:04:59.000 118 58.17 55460.88 12368.40 88888.00 2007-04-28 23:04:59.125 118 58.20 55460.88 12368.40 88888.00 2007-04-28 23:04:59.250 118 58.17 55460.88 12368.42 88888.00 2007-04-28 23:04:59.375 118 58.17 55460.85 12368.40 88888.00 2007-04-28 23:04:59.500 118 58.15 55460.88 12368.38 88888.00 2007-04-28 23:04:59.625 118 58.12 55460.85 12368.42 88888.00 2007-04-28 23:04:59.750 118 58.15 55460.85 12368.38 88888.00 2007-04-28 23:04:59.875 118 58.12 55460.85 -109747.1888888.00 2007-04-28 23:05:00.000 118 58.10 55460.85 12368.35 88888.00 2007-04-28 23:05:00.125 118 58.17 55460.85 12368.38 88888.00 2007-04-28 23:05:00.250 118 58.15 55460.85 12368.38 88888.00 2007-04-28 23:05:00.375 118 58.12 55460.80 12368.38 88888.00 2007-04-28 23:05:00.500 118 58.08 55460.80 12368.42 88888.00 2007-04-28 23:05:00.625 118 58.08 55460.82 12368.38 88888.00 2007-04-28 23:05:00.750 118 58.08 55460.82 12368.40 88888.00 2007-04-28 23:05:00.875 118 58.15 55460.80 -144153.5888888.00 2007-04-28 23:05:01.000 118 58.10 55460.80 12368.48 88888.00 2007-04-28 23:05:01.125 118 58.10 55460.78 12368.50 88888.00 2007-04-28 23:05:01.250 118 58.05 55460.78 12368.50 88888.00 2007-04-28 23:05:01.375 118 58.05 55460.82 12368.48 88888.00 2007-04-28 23:05:01.500 118 58.08 55460.82 12368.48 88888.00 2007-04-28 23:05:01.625 118 58.12 55460.82 12368.42 88888.00 2007-04-28 23:05:01.750 118 58.08 55460.78 12368.42 88888.00 2007-04-28 23:05:01.875 118 58.05 55460.78 -121215.9888888.00 2007-04-28 23:05:02.000 118 58.05 55460.80 12368.58 88888.00 2007-04-28 23:05:02.125 118 58.05 55460.80 12368.50 88888.00 2007-04-28 23:05:02.250 118 57.98 55460.78 12368.52 88888.00 2007-04-28 23:05:02.375 118 57.98 55460.72 12368.60 88888.00 2007-04-28 23:05:02.500 118 58.00 55460.75 12368.55 88888.00 2007-04-28 23:05:02.625 118 58.02 55460.70 12368.58 88888.00 2007-04-28 23:05:02.750 118 58.05 55460.75 12368.58 88888.00 2007-04-28 23:05:02.875 118 58.00 55460.75 -108108.7788888.00 2007-04-28 23:05:03.000 118 57.95 55460.72 12368.58 88888.00 2007-04-28 23:05:03.125 118 57.98 55460.75 12368.60 88888.00 2007-04-28 23:05:03.250 118 57.98 55460.75 12368.60 88888.00 2007-04-28 23:05:03.375 118 57.95 55460.72 12368.52 88888.00 2007-04-28 23:05:03.500 118 57.92 55460.72 12368.50 88888.00 2007-04-28 23:05:03.625 118 57.92 55460.70 12368.58 88888.00 2007-04-28 23:05:03.750 118 57.95 55460.72 12368.70 88888.00 2007-04-28 23:05:03.875 118 57.98 55460.75 -149068.7788888.00 2007-04-28 23:05:04.000 118 57.90 55460.70 12368.65 88888.00 2007-04-28 23:05:04.125 118 57.90 55460.70 12368.62 88888.00 2007-04-28 23:05:04.250 118 57.95 55460.72 12368.67 88888.00 2007-04-28 23:05:04.375 118 57.92 55460.72 12368.73 88888.00 2007-04-28 23:05:04.500 118 57.88 55460.78 12368.67 88888.00 2007-04-28 23:05:04.625 118 57.83 55460.72 12368.65 88888.00 2007-04-28 23:05:04.750 118 57.83 55460.72 12368.67 88888.00 2007-04-28 23:05:04.875 118 57.83 55460.72 -124492.7788888.00 2007-04-28 23:05:05.000 118 57.85 55460.70 12368.70 88888.00 2007-04-28 23:05:05.125 118 57.83 55460.78 12368.65 88888.00 2007-04-28 23:05:05.250 118 57.83 55460.72 12368.65 88888.00 2007-04-28 23:05:05.375 118 57.83 55460.78 12368.65 88888.00 2007-04-28 23:05:05.500 118 57.83 55460.78 12368.62 88888.00 2007-04-28 23:05:05.625 118 57.77 55460.72 12368.67 88888.00 2007-04-28 23:05:05.750 118 57.83 55460.72 12368.65 88888.00 2007-04-28 23:05:05.875 118 57.77 55460.72 -132684.7788888.00 2007-04-28 23:05:06.000 118 57.75 55460.72 12368.70 88888.00 2007-04-28 23:05:06.125 118 57.73 55460.75 12368.73 88888.00 2007-04-28 23:05:06.250 118 57.73 55460.75 12368.73 88888.00 2007-04-28 23:05:06.375 118 57.75 55460.68 12368.67 88888.00 2007-04-28 23:05:06.500 118 57.73 55460.68 12368.70 88888.00 2007-04-28 23:05:06.625 118 57.77 55460.68 12368.75 88888.00 2007-04-28 23:05:06.750 118 57.77 55460.65 12368.75 88888.00 2007-04-28 23:05:06.875 118 57.70 55460.62 -124492.7788888.00 2007-04-28 23:05:07.000 118 57.67 55460.62 12368.73 88888.00 2007-04-28 23:05:07.125 118 57.67 55460.62 12368.75 88888.00 2007-04-28 23:05:07.250 118 57.62 55460.65 12368.77 88888.00 2007-04-28 23:05:07.375 118 57.67 55460.65 12368.75 88888.00 2007-04-28 23:05:07.500 118 57.65 55460.65 12368.85 88888.00 2007-04-28 23:05:07.625 118 57.65 55460.68 12368.85 88888.00 2007-04-28 23:05:07.750 118 57.67 55460.68 12368.85 88888.00 2007-04-28 23:05:07.875 118 57.67 55460.65 -193305.5888888.00 2007-04-28 23:05:08.000 118 57.73 55460.68 12368.90 88888.00 2007-04-28 23:05:08.125 118 57.67 55460.65 12368.90 88888.00 2007-04-28 23:05:08.250 118 57.65 55460.68 12368.98 88888.00 2007-04-28 23:05:08.375 118 57.65 55460.65 12368.92 88888.00 2007-04-28 23:05:08.500 118 57.60 55460.60 12368.83 88888.00 2007-04-28 23:05:08.625 118 57.62 55460.60 12368.88 88888.00 2007-04-28 23:05:08.750 118 57.62 55460.57 12368.83 88888.00 2007-04-28 23:05:08.875 118 57.60 55460.57 -173644.7788888.00 2007-04-28 23:05:09.000 118 57.55 55460.57 12368.88 88888.00 2007-04-28 23:05:09.125 118 57.60 55460.62 12368.90 88888.00 2007-04-28 23:05:09.250 118 57.65 55460.65 12368.88 88888.00 2007-04-28 23:05:09.375 118 57.62 55460.60 12368.88 88888.00 2007-04-28 23:05:09.500 118 57.58 55460.60 12368.95 88888.00 2007-04-28 23:05:09.625 118 57.55 55460.62 12368.92 88888.00 2007-04-28 23:05:09.750 118 57.58 55460.62 12368.90 88888.00 2007-04-28 23:05:09.875 118 57.58 55460.60 144204.83 88888.00 2007-04-28 23:05:10.000 118 57.60 55460.62 12368.95 88888.00 2007-04-28 23:05:10.125 118 57.58 55460.62 12368.92 88888.00 2007-04-28 23:05:10.250 118 57.58 55460.60 12368.95 88888.00 2007-04-28 23:05:10.375 118 57.60 55460.62 12369.00 88888.00 2007-04-28 23:05:10.500 118 57.62 55460.60 12369.05 88888.00 2007-04-28 23:05:10.625 118 57.67 55460.60 12369.08 88888.00 2007-04-28 23:05:10.750 118 57.62 55460.60 12369.10 88888.00 2007-04-28 23:05:10.875 118 57.67 55460.62 -185113.5888888.00 2007-04-28 23:05:11.000 118 57.67 55460.62 12369.12 88888.00 2007-04-28 23:05:11.125 118 57.65 55460.60 12369.05 88888.00 2007-04-28 23:05:11.250 118 57.65 55460.60 12369.02 88888.00 2007-04-28 23:05:11.375 118 57.62 55460.55 12369.05 88888.00 2007-04-28 23:05:11.500 118 57.58 55460.53 12369.12 88888.00 2007-04-28 23:05:11.625 118 57.58 55460.53 12369.25 88888.00 2007-04-28 23:05:11.750 118 57.58 55460.57 12369.35 88888.00 2007-04-28 23:05:11.875 118 57.62 55460.57 121267.23 88888.00 2007-04-28 23:05:12.000 118 57.60 55460.50 12369.30 88888.00 2007-04-28 23:05:12.125 118 57.58 55460.47 12369.35 88888.00 2007-04-28 23:05:12.250 118 57.62 55460.50 12369.35 88888.00 2007-04-28 23:05:12.375 118 57.62 55460.50 12369.27 88888.00 2007-04-28 23:05:12.500 118 57.60 55460.47 12369.30 88888.00 2007-04-28 23:05:12.625 118 57.60 55460.45 12369.38 88888.00 2007-04-28 23:05:12.750 118 57.60 55460.45 12369.42 88888.00 2007-04-28 23:05:12.875 118 57.65 55460.45 142566.42 88888.00 2007-04-28 23:05:13.000 118 57.67 55460.47 12369.50 88888.00 2007-04-28 23:05:13.125 118 57.73 55460.50 12369.50 88888.00 2007-04-28 23:05:13.250 118 57.75 55460.50 12369.60 88888.00 2007-04-28 23:05:13.375 118 57.73 55460.50 12369.62 88888.00 2007-04-28 23:05:13.500 118 57.70 55460.50 12369.62 88888.00 2007-04-28 23:05:13.625 118 57.65 55460.47 12369.62 88888.00 2007-04-28 23:05:13.750 118 57.67 55460.47 12369.60 88888.00 2007-04-28 23:05:13.875 118 57.67 55460.43 -50764.78 88888.00 2007-04-28 23:05:14.000 118 57.70 55460.47 12369.73 88888.00 2007-04-28 23:05:14.125 118 57.73 55460.50 12369.67 88888.00 2007-04-28 23:05:14.250 118 57.73 55460.45 12369.75 88888.00 2007-04-28 23:05:14.375 118 57.73 55460.43 12369.75 88888.00 2007-04-28 23:05:14.500 118 57.70 55460.43 12369.77 88888.00 2007-04-28 23:05:14.625 118 57.70 55460.38 12369.83 88888.00 2007-04-28 23:05:14.750 118 57.80 55460.35 12369.88 88888.00 2007-04-28 23:05:14.875 118 57.85 55460.40 -109747.1888888.00 2007-04-28 23:05:15.000 118 57.80 55460.38 12369.92 88888.00 2007-04-28 23:05:15.125 118 57.75 55460.38 12369.98 88888.00 2007-04-28 23:05:15.250 118 57.80 55460.38 12369.98 88888.00 2007-04-28 23:05:15.375 118 57.85 55460.35 12369.95 88888.00 2007-04-28 23:05:15.500 118 57.88 55460.38 12370.08 88888.00 2007-04-28 23:05:15.625 118 57.88 55460.35 12370.08 88888.00 2007-04-28 23:05:15.750 118 57.88 55460.38 12370.02 88888.00 2007-04-28 23:05:15.875 118 57.90 55460.38 -183475.1788888.00 2007-04-28 23:05:16.000 118 57.90 55460.32 12370.15 88888.00 2007-04-28 23:05:16.125 118 57.90 55460.35 12370.15 88888.00 2007-04-28 23:05:16.250 118 57.85 55460.32 12370.20 88888.00 2007-04-28 23:05:16.375 118 57.88 55460.32 12370.25 88888.00 2007-04-28 23:05:16.500 118 57.92 55460.32 12370.25 88888.00 2007-04-28 23:05:16.625 118 57.90 55460.32 12370.27 88888.00 2007-04-28 23:05:16.750 118 57.90 55460.32 12370.25 88888.00 2007-04-28 23:05:16.875 118 57.95 55460.32 -144153.5888888.00 2007-04-28 23:05:17.000 118 58.00 55460.28 12370.27 88888.00 2007-04-28 23:05:17.125 118 58.00 55460.28 12370.27 88888.00 2007-04-28 23:05:17.250 118 57.95 55460.25 12370.33 88888.00 2007-04-28 23:05:17.375 118 58.00 55460.30 12370.35 88888.00 2007-04-28 23:05:17.500 118 58.02 55460.30 12370.38 88888.00 2007-04-28 23:05:17.625 118 58.05 55460.25 12370.40 88888.00 2007-04-28 23:05:17.750 118 58.05 55460.25 12370.50 88888.00 2007-04-28 23:05:17.875 118 58.10 55460.28 -117939.1888888.00 2007-04-28 23:05:18.000 118 58.10 55460.25 12370.50 88888.00 2007-04-28 23:05:18.125 118 58.12 55460.25 12370.45 88888.00 2007-04-28 23:05:18.250 118 58.15 55460.20 12370.48 88888.00 2007-04-28 23:05:18.375 118 58.08 55460.15 12370.45 88888.00 2007-04-28 23:05:18.500 118 58.10 55460.18 12370.48 88888.00 2007-04-28 23:05:18.625 118 58.17 55460.25 12370.60 88888.00 2007-04-28 23:05:18.750 118 58.17 55460.25 12370.55 88888.00 2007-04-28 23:05:18.875 118 58.17 55460.22 -134323.1788888.00 2007-04-28 23:05:19.000 118 58.25 55460.20 12370.65 88888.00 2007-04-28 23:05:19.125 118 58.27 55460.15 12370.65 88888.00 2007-04-28 23:05:19.250 118 58.25 55460.18 12370.62 88888.00 2007-04-28 23:05:19.375 118 58.23 55460.20 12370.67 88888.00 2007-04-28 23:05:19.500 118 58.23 55460.22 12370.67 88888.00 2007-04-28 23:05:19.625 118 58.23 55460.18 12370.67 88888.00 2007-04-28 23:05:19.750 118 58.27 55460.18 12370.75 88888.00 2007-04-28 23:05:19.875 118 58.30 55460.18 -90086.38 88888.00 2007-04-28 23:05:20.000 118 58.27 55460.18 12370.83 88888.00 2007-04-28 23:05:20.125 118 58.33 55460.18 12370.83 88888.00 2007-04-28 23:05:20.250 118 58.38 55460.20 12370.85 88888.00 2007-04-28 23:05:20.375 118 58.38 55460.18 12370.85 88888.00 2007-04-28 23:05:20.500 118 58.35 55460.15 12370.85 88888.00 2007-04-28 23:05:20.625 118 58.40 55460.12 12370.83 88888.00 2007-04-28 23:05:20.750 118 58.42 55460.15 12370.85 88888.00 2007-04-28 23:05:20.875 118 58.45 55460.15 -37657.57 88888.00 2007-04-28 23:05:21.000 118 58.40 55460.12 12370.95 88888.00 2007-04-28 23:05:21.125 118 58.38 55460.12 12370.95 88888.00 2007-04-28 23:05:21.250 118 58.38 55460.15 12371.02 88888.00 2007-04-28 23:05:21.375 118 58.45 55460.15 12370.88 88888.00 2007-04-28 23:05:21.500 118 58.40 55460.12 12370.95 88888.00 2007-04-28 23:05:21.625 118 58.45 55460.12 12371.08 88888.00 2007-04-28 23:05:21.750 118 58.52 55460.15 12371.08 88888.00 2007-04-28 23:05:21.875 118 58.55 55460.15 -70425.57 88888.00 2007-04-28 23:05:22.000 118 58.58 55460.15 12371.05 88888.00 2007-04-28 23:05:22.125 118 58.55 55460.15 12371.02 88888.00 2007-04-28 23:05:22.250 118 58.52 55460.12 12371.05 88888.00 2007-04-28 23:05:22.375 118 58.55 55460.10 12371.08 88888.00 2007-04-28 23:05:22.500 118 58.60 55460.12 12371.12 88888.00 2007-04-28 23:05:22.625 118 58.65 55460.15 12371.10 88888.00 2007-04-28 23:05:22.750 118 58.62 55460.12 12371.05 88888.00 2007-04-28 23:05:22.875 118 58.60 55460.07 -65510.38 88888.00 2007-04-28 23:05:23.000 118 58.58 55460.07 12371.12 88888.00 2007-04-28 23:05:23.125 118 58.60 55460.10 12371.08 88888.00 2007-04-28 23:05:23.250 118 58.62 55460.07 12371.08 88888.00 2007-04-28 23:05:23.375 118 58.60 55460.07 12371.10 88888.00 2007-04-28 23:05:23.500 118 58.65 55460.07 12371.10 88888.00 2007-04-28 23:05:23.625 118 58.62 55460.05 12371.20 88888.00 2007-04-28 23:05:23.750 118 58.62 55460.12 12371.12 88888.00 2007-04-28 23:05:23.875 118 58.62 55460.07 75392.02 88888.00 2007-04-28 23:05:24.000 118 58.65 55460.07 12371.12 88888.00 2007-04-28 23:05:24.125 118 58.65 55460.07 12371.15 88888.00 2007-04-28 23:05:24.250 118 58.65 55460.03 12371.12 88888.00 2007-04-28 23:05:24.375 118 58.62 55460.05 12371.08 88888.00 2007-04-28 23:05:24.500 118 58.60 55460.07 12371.10 88888.00 2007-04-28 23:05:24.625 118 58.62 55460.07 12371.12 88888.00 2007-04-28 23:05:24.750 118 58.62 55460.07 12371.12 88888.00 2007-04-28 23:05:24.875 118 58.62 55460.07 -93363.18 88888.00 2007-04-28 23:05:25.000 118 58.60 55460.05 12371.12 88888.00 2007-04-28 23:05:25.125 118 58.65 55460.05 12371.10 88888.00 2007-04-28 23:05:25.250 118 58.62 55460.05 12371.15 88888.00 2007-04-28 23:05:25.375 118 58.62 55460.05 12371.15 88888.00 2007-04-28 23:05:25.500 118 58.65 55460.07 12371.15 88888.00 2007-04-28 23:05:25.625 118 58.73 55460.07 12371.17 88888.00 2007-04-28 23:05:25.750 118 58.73 55460.07 12371.17 88888.00 2007-04-28 23:05:25.875 118 58.75 55460.10 -62233.57 88888.00 2007-04-28 23:05:26.000 118 58.75 55460.05 12371.05 88888.00 2007-04-28 23:05:26.125 118 58.75 55460.05 12371.05 88888.00 2007-04-28 23:05:26.250 118 58.75 55460.05 12371.00 88888.00 2007-04-28 23:05:26.375 118 58.73 55460.03 12371.05 88888.00 2007-04-28 23:05:26.500 118 58.75 55460.05 12371.12 88888.00 2007-04-28 23:05:26.625 118 58.75 55460.05 12371.20 88888.00 2007-04-28 23:05:26.750 118 58.80 55460.07 12371.20 88888.00 2007-04-28 23:05:26.875 118 58.80 55460.05 -8166.38 88888.00 2007-04-28 23:05:27.000 118 58.77 55460.00 12371.12 88888.00 2007-04-28 23:05:27.125 118 58.77 55460.03 12371.20 88888.00 2007-04-28 23:05:27.250 118 58.85 55460.05 12371.27 88888.00 2007-04-28 23:05:27.375 118 58.83 55460.07 12371.17 88888.00 2007-04-28 23:05:27.500 118 58.77 55460.03 12371.12 88888.00 2007-04-28 23:05:27.625 118 58.77 55460.05 12371.17 88888.00 2007-04-28 23:05:27.750 118 58.83 55460.07 12371.17 88888.00 2007-04-28 23:05:27.875 118 58.90 55460.07 -76979.18 88888.00 2007-04-28 23:05:28.000 118 58.88 55460.05 12371.08 88888.00 2007-04-28 23:05:28.125 118 58.83 55460.05 12371.05 88888.00 2007-04-28 23:05:28.250 118 58.83 55460.03 12371.15 88888.00 2007-04-28 23:05:28.375 118 58.80 55460.05 12371.17 88888.00 2007-04-28 23:05:28.500 118 58.92 55460.10 12371.23 88888.00 2007-04-28 23:05:28.625 118 58.98 55460.12 12371.25 88888.00 2007-04-28 23:05:28.750 118 59.00 55460.15 12371.27 88888.00 2007-04-28 23:05:28.875 118 58.98 55460.10 96691.23 88888.00 2007-04-28 23:05:29.000 118 58.98 55460.07 12371.17 88888.00 2007-04-28 23:05:29.125 118 58.90 55460.03 12371.15 88888.00 2007-04-28 23:05:29.250 118 58.90 55460.05 12371.23 88888.00 2007-04-28 23:05:29.375 118 58.95 55460.10 12371.20 88888.00 2007-04-28 23:05:29.500 118 58.95 55460.07 12371.17 88888.00 2007-04-28 23:05:29.625 118 58.98 55460.07 12371.20 88888.00 2007-04-28 23:05:29.750 118 59.00 55460.03 12371.20 88888.00 2007-04-28 23:05:29.875 118 59.08 55460.10 88499.23 88888.00 2007-04-28 23:05:30.000 118 59.02 55460.07 12371.12 88888.00 2007-04-28 23:05:30.125 118 59.02 55460.05 12371.15 88888.00 2007-04-28 23:05:30.250 118 59.00 55460.00 12371.12 88888.00 2007-04-28 23:05:30.375 118 58.98 55459.97 12371.12 88888.00 2007-04-28 23:05:30.500 118 59.00 55460.03 12371.20 88888.00 2007-04-28 23:05:30.625 118 59.08 55460.07 12371.30 88888.00 2007-04-28 23:05:30.750 118 59.12 55460.10 12371.27 88888.00 2007-04-28 23:05:30.875 118 59.15 55460.10 45900.82 88888.00 2007-04-28 23:05:31.000 118 59.17 55460.07 12371.23 88888.00 2007-04-28 23:05:31.125 118 59.12 55460.05 12371.25 88888.00 2007-04-28 23:05:31.250 118 59.12 55460.05 12371.25 88888.00 2007-04-28 23:05:31.375 118 59.17 55460.05 12371.17 88888.00 2007-04-28 23:05:31.500 118 59.12 55460.03 12371.27 88888.00 2007-04-28 23:05:31.625 118 59.10 55460.00 12371.38 88888.00 2007-04-28 23:05:31.750 118 59.17 55460.03 12371.30 88888.00 2007-04-28 23:05:31.875 118 59.23 55460.00 132736.02 88888.00 2007-04-28 23:05:32.000 118 59.23 55460.00 12371.25 88888.00 2007-04-28 23:05:32.125 118 59.23 55460.05 12371.23 88888.00 2007-04-28 23:05:32.250 118 59.20 55460.05 12371.27 88888.00 2007-04-28 23:05:32.375 118 59.20 55460.05 12371.30 88888.00 2007-04-28 23:05:32.500 118 59.27 55460.03 12371.30 88888.00 2007-04-28 23:05:32.625 118 59.30 55460.05 12371.33 88888.00 2007-04-28 23:05:32.750 118 59.30 55460.05 12371.38 88888.00 2007-04-28 23:05:32.875 118 59.35 55460.07 -14719.98 88888.00 2007-04-28 23:05:33.000 118 59.27 55460.05 12371.38 88888.00 2007-04-28 23:05:33.125 118 59.33 55460.07 12371.40 88888.00 2007-04-28 23:05:33.250 118 59.38 55460.07 12371.42 88888.00 2007-04-28 23:05:33.375 118 59.45 55460.05 12371.30 88888.00 2007-04-28 23:05:33.500 118 59.35 55460.00 12371.27 88888.00 2007-04-28 23:05:33.625 118 59.33 55460.07 12371.30 88888.00 2007-04-28 23:05:33.750 118 59.33 55460.07 12371.38 88888.00 2007-04-28 23:05:33.875 118 59.42 55460.07 -85171.18 88888.00 2007-04-28 23:05:34.000 118 59.50 55460.05 12371.45 88888.00 2007-04-28 23:05:34.125 118 59.45 55460.05 12371.38 88888.00 2007-04-28 23:05:34.250 118 59.38 55460.00 12371.42 88888.00 2007-04-28 23:05:34.375 118 59.33 55460.00 12371.52 88888.00 2007-04-28 23:05:34.500 118 59.42 55460.00 12371.55 88888.00 2007-04-28 23:05:34.625 118 59.48 55459.97 12371.48 88888.00 2007-04-28 23:05:34.750 118 59.45 55460.00 12371.50 88888.00 2007-04-28 23:05:34.875 118 59.50 55460.00 -11443.17 88888.00 2007-04-28 23:05:35.000 118 59.52 55460.03 12371.40 88888.00 2007-04-28 23:05:35.125 118 59.52 55460.03 12371.35 88888.00 2007-04-28 23:05:35.250 118 59.55 55460.03 12371.45 88888.00 2007-04-28 23:05:35.375 118 59.58 55460.03 12371.50 88888.00 2007-04-28 23:05:35.500 118 59.58 55460.00 12371.50 88888.00 2007-04-28 23:05:35.625 118 59.58 55460.03 12371.40 88888.00 2007-04-28 23:05:35.750 118 59.60 55460.00 12371.40 88888.00 2007-04-28 23:05:35.875 118 59.60 55460.03 -60595.18 88888.00 2007-04-28 23:05:36.000 118 59.65 55460.00 12371.55 88888.00 2007-04-28 23:05:36.125 118 59.67 55460.03 12371.50 88888.00 2007-04-28 23:05:36.250 118 59.70 55460.07 12371.42 88888.00 2007-04-28 23:05:36.375 118 59.70 55460.03 12371.40 88888.00 2007-04-28 23:05:36.500 118 59.67 55460.00 12371.45 88888.00 2007-04-28 23:05:36.625 118 59.67 55460.00 12371.45 88888.00 2007-04-28 23:05:36.750 118 59.67 55460.00 12371.50 88888.00 2007-04-28 23:05:36.875 118 59.70 55460.00 -70425.57 88888.00 2007-04-28 23:05:37.000 118 59.70 55460.03 12371.50 88888.00 2007-04-28 23:05:37.125 118 59.67 55460.00 12371.35 88888.00 2007-04-28 23:05:37.250 118 59.65 55459.95 12371.40 88888.00 2007-04-28 23:05:37.375 118 59.75 55460.00 12371.50 88888.00 2007-04-28 23:05:37.500 118 59.83 55460.05 12371.42 88888.00 2007-04-28 23:05:37.625 118 59.75 55460.03 12371.40 88888.00 2007-04-28 23:05:37.750 118 59.75 55460.03 12371.42 88888.00 2007-04-28 23:05:37.875 118 59.80 55460.03 -11443.17 88888.00 2007-04-28 23:05:38.000 118 59.75 55460.00 12371.52 88888.00 2007-04-28 23:05:38.125 118 59.88 55460.05 12371.52 88888.00 2007-04-28 23:05:38.250 118 59.88 55460.05 12371.52 88888.00 2007-04-28 23:05:38.375 118 59.85 55460.10 12371.48 88888.00 2007-04-28 23:05:38.500 118 59.83 55460.07 12371.55 88888.00 2007-04-28 23:05:38.625 118 59.88 55460.05 12371.58 88888.00 2007-04-28 23:05:38.750 118 59.90 55460.03 12371.52 88888.00 2007-04-28 23:05:38.875 118 59.90 55460.05 -63871.97 88888.00 2007-04-28 23:05:39.000 118 59.88 55460.00 12371.50 88888.00 2007-04-28 23:05:39.125 118 59.90 55460.05 12371.45 88888.00 2007-04-28 23:05:39.250 118 59.90 55460.05 12371.45 88888.00 2007-04-28 23:05:39.375 118 59.90 55460.03 12371.40 88888.00 2007-04-28 23:05:39.500 118 59.92 55460.05 12371.38 88888.00 2007-04-28 23:05:39.625 118 59.98 55460.05 12371.35 88888.00 2007-04-28 23:05:39.750 118 59.90 55460.05 12371.38 88888.00 2007-04-28 23:05:39.875 118 59.90 55460.07 -95001.57 88888.00 2007-04-28 23:05:40.000 118 59.90 55460.05 12371.30 88888.00 2007-04-28 23:05:40.125 118 59.92 55460.10 12371.27 88888.00 2007-04-28 23:05:40.250 118 59.95 55460.15 12371.35 88888.00 2007-04-28 23:05:40.375 118 60.00 55460.15 12371.33 88888.00 2007-04-28 23:05:40.500 118 60.05 55460.15 12371.27 88888.00 2007-04-28 23:05:40.625 118 60.00 55460.07 12371.25 88888.00 2007-04-28 23:05:40.750 118 59.95 55460.10 12371.23 88888.00 2007-04-28 23:05:40.875 118 59.95 55460.10 -14719.98 88888.00 2007-04-28 23:05:41.000 118 60.00 55460.12 12371.25 88888.00 2007-04-28 23:05:41.125 118 59.90 55460.10 12371.17 88888.00 2007-04-28 23:05:41.250 118 59.88 55460.07 12371.23 88888.00 2007-04-28 23:05:41.375 118 59.90 55460.10 12371.25 88888.00 2007-04-28 23:05:41.500 118 59.98 55460.12 12371.25 88888.00 2007-04-28 23:05:41.625 118 59.98 55460.12 12371.27 88888.00 2007-04-28 23:05:41.750 118 59.98 55460.15 12371.23 88888.00 2007-04-28 23:05:41.875 118 59.98 55460.15 27878.42 88888.00 2007-04-28 23:05:42.000 118 60.00 55460.12 12371.12 88888.00 2007-04-28 23:05:42.125 118 60.00 55460.15 12371.12 88888.00 2007-04-28 23:05:42.250 118 59.98 55460.12 12371.12 88888.00 2007-04-28 23:05:42.375 118 59.95 55460.12 12371.05 88888.00 2007-04-28 23:05:42.500 118 59.95 55460.15 12371.02 88888.00 2007-04-28 23:05:42.625 118 59.92 55460.18 12371.05 88888.00 2007-04-28 23:05:42.750 118 59.98 55460.20 12371.02 88888.00 2007-04-28 23:05:42.875 118 59.98 55460.18 63923.22 88888.00 2007-04-28 23:05:43.000 118 59.92 55460.18 12370.92 88888.00 2007-04-28 23:05:43.125 118 59.92 55460.18 12370.90 88888.00 2007-04-28 23:05:43.250 118 59.95 55460.22 12370.88 88888.00 2007-04-28 23:05:43.375 118 59.98 55460.22 12370.85 88888.00 2007-04-28 23:05:43.500 118 59.98 55460.25 12370.83 88888.00 2007-04-28 23:05:43.625 118 59.95 55460.25 12370.85 88888.00 2007-04-28 23:05:43.750 118 59.92 55460.22 12370.85 88888.00 2007-04-28 23:05:43.875 118 59.92 55460.25 -57318.38 88888.00 2007-04-28 23:05:44.000 118 59.95 55460.22 12370.88 88888.00 2007-04-28 23:05:44.125 118 59.92 55460.22 12370.75 88888.00 2007-04-28 23:05:44.250 118 59.90 55460.25 12370.70 88888.00 2007-04-28 23:05:44.375 118 59.90 55460.25 12370.77 88888.00 2007-04-28 23:05:44.500 118 59.92 55460.28 12370.83 88888.00 2007-04-28 23:05:44.625 118 59.95 55460.28 12370.77 88888.00 2007-04-28 23:05:44.750 118 59.92 55460.28 12370.67 88888.00 2007-04-28 23:05:44.875 118 59.88 55460.28 -99916.77 88888.00 2007-04-28 23:05:45.000 118 59.85 55460.28 12370.80 88888.00 2007-04-28 23:05:45.125 118 59.88 55460.32 12370.85 88888.00 2007-04-28 23:05:45.250 118 59.90 55460.32 12370.83 88888.00 2007-04-28 23:05:45.375 118 59.90 55460.30 12370.70 88888.00 2007-04-28 23:05:45.500 118 59.85 55460.28 12370.73 88888.00 2007-04-28 23:05:45.625 118 59.92 55460.35 12370.73 88888.00 2007-04-28 23:05:45.750 118 59.90 55460.32 12370.73 88888.00 2007-04-28 23:05:45.875 118 59.88 55460.32 -93363.18 88888.00 2007-04-28 23:05:46.000 118 59.80 55460.28 12370.73 88888.00 2007-04-28 23:05:46.125 118 59.77 55460.32 12370.73 88888.00 2007-04-28 23:05:46.250 118 59.83 55460.38 12370.70 88888.00 2007-04-28 23:05:46.375 118 59.83 55460.38 12370.70 88888.00 2007-04-28 23:05:46.500 118 59.85 55460.40 12370.75 88888.00 2007-04-28 23:05:46.625 118 59.85 55460.43 12370.70 88888.00 2007-04-28 23:05:46.750 118 59.77 55460.40 12370.65 88888.00 2007-04-28 23:05:46.875 118 59.77 55460.43 -91724.77 88888.00 2007-04-28 23:05:47.000 118 59.77 55460.38 12370.58 88888.00 2007-04-28 23:05:47.125 118 59.75 55460.40 12370.55 88888.00 2007-04-28 23:05:47.250 118 59.73 55460.40 12370.55 88888.00 2007-04-28 23:05:47.375 118 59.70 55460.35 12370.55 88888.00 2007-04-28 23:05:47.500 118 59.67 55460.38 12370.58 88888.00 2007-04-28 23:05:47.625 118 59.73 55460.38 12370.62 88888.00 2007-04-28 23:05:47.750 118 59.77 55460.45 12370.60 88888.00 2007-04-28 23:05:47.875 118 59.73 55460.45 -17996.78 88888.00 2007-04-28 23:05:48.000 118 59.70 55460.47 12370.60 88888.00 2007-04-28 23:05:48.125 118 59.67 55460.45 12370.52 88888.00 2007-04-28 23:05:48.250 118 59.65 55460.43 12370.52 88888.00 2007-04-28 23:05:48.375 118 59.58 55460.45 12370.50 88888.00 2007-04-28 23:05:48.500 118 59.55 55460.45 12370.55 88888.00 2007-04-28 23:05:48.625 118 59.58 55460.50 12370.60 88888.00 2007-04-28 23:05:48.750 118 59.58 55460.50 12370.62 88888.00 2007-04-28 23:05:48.875 118 59.60 55460.50 -55679.97 88888.00 2007-04-28 23:05:49.000 118 59.55 55460.47 12370.55 88888.00 2007-04-28 23:05:49.125 118 59.50 55460.47 12370.55 88888.00 2007-04-28 23:05:49.250 118 59.50 55460.47 12370.55 88888.00 2007-04-28 23:05:49.375 118 59.52 55460.45 12370.52 88888.00 2007-04-28 23:05:49.500 118 59.55 55460.50 12370.55 88888.00 2007-04-28 23:05:49.625 118 59.55 55460.55 12370.62 88888.00 2007-04-28 23:05:49.750 118 59.52 55460.57 12370.70 88888.00 2007-04-28 23:05:49.875 118 59.50 55460.55 -70425.57 88888.00 2007-04-28 23:05:50.000 118 59.48 55460.53 12370.48 88888.00 2007-04-28 23:05:50.125 118 59.45 55460.53 12370.45 88888.00 2007-04-28 23:05:50.250 118 59.42 55460.55 12370.48 88888.00 2007-04-28 23:05:50.375 118 59.50 55460.53 12370.48 88888.00 2007-04-28 23:05:50.500 118 59.45 55460.55 12370.50 88888.00 2007-04-28 23:05:50.625 118 59.40 55460.53 12370.48 88888.00 2007-04-28 23:05:50.750 118 59.40 55460.50 12370.45 88888.00 2007-04-28 23:05:50.875 118 59.42 55460.50 -62233.57 88888.00 2007-04-28 23:05:51.000 118 59.38 55460.50 12370.45 88888.00 2007-04-28 23:05:51.125 118 59.33 55460.50 12370.48 88888.00 2007-04-28 23:05:51.250 118 59.35 55460.53 12370.55 88888.00 2007-04-28 23:05:51.375 118 59.38 55460.53 12370.60 88888.00 2007-04-28 23:05:51.500 118 59.33 55460.53 12370.65 88888.00 2007-04-28 23:05:51.625 118 59.30 55460.53 12370.67 88888.00 2007-04-28 23:05:51.750 118 59.33 55460.50 12370.60 88888.00 2007-04-28 23:05:51.875 118 59.30 55460.50 -42572.78 88888.00 2007-04-28 23:05:52.000 118 59.30 55460.50 12370.65 88888.00 2007-04-28 23:05:52.125 118 59.27 55460.53 12370.58 88888.00 2007-04-28 23:05:52.250 118 59.20 55460.50 12370.58 88888.00 2007-04-28 23:05:52.375 118 59.23 55460.50 12370.60 88888.00 2007-04-28 23:05:52.500 118 59.25 55460.53 12370.62 88888.00 2007-04-28 23:05:52.625 118 59.27 55460.55 12370.62 88888.00 2007-04-28 23:05:52.750 118 59.23 55460.55 12370.60 88888.00 2007-04-28 23:05:52.875 118 59.17 55460.50 -170367.9888888.00 2007-04-28 23:05:53.000 118 59.20 55460.53 12370.75 88888.00 2007-04-28 23:05:53.125 118 59.20 55460.57 12370.73 88888.00 2007-04-28 23:05:53.250 118 59.15 55460.55 12370.70 88888.00 2007-04-28 23:05:53.375 118 59.15 55460.55 12370.70 88888.00 2007-04-28 23:05:53.500 118 59.20 55460.57 12370.77 88888.00 2007-04-28 23:05:53.625 118 59.25 55460.60 12370.73 88888.00 2007-04-28 23:05:53.750 118 59.12 55460.55 12370.65 88888.00 2007-04-28 23:05:53.875 118 59.08 55460.53 -32742.38 88888.00 2007-04-28 23:05:54.000 118 59.15 55460.55 12370.73 88888.00 2007-04-28 23:05:54.125 118 59.10 55460.53 12370.65 88888.00 2007-04-28 23:05:54.250 118 59.00 55460.50 12370.73 88888.00 2007-04-28 23:05:54.375 118 59.00 55460.53 12370.77 88888.00 2007-04-28 23:05:54.500 118 59.05 55460.53 12370.73 88888.00 2007-04-28 23:05:54.625 118 59.05 55460.50 12370.70 88888.00 2007-04-28 23:05:54.750 118 59.05 55460.53 12370.70 88888.00 2007-04-28 23:05:54.875 118 59.05 55460.55 -9804.77 88888.00 2007-04-28 23:05:55.000 118 59.02 55460.53 12370.73 88888.00 2007-04-28 23:05:55.125 118 59.00 55460.53 12370.62 88888.00 2007-04-28 23:05:55.250 118 58.92 55460.50 12370.70 88888.00 2007-04-28 23:05:55.375 118 58.98 55460.53 12370.75 88888.00 2007-04-28 23:05:55.500 118 59.02 55460.53 12370.80 88888.00 2007-04-28 23:05:55.625 118 59.08 55460.53 12370.83 88888.00 2007-04-28 23:05:55.750 118 59.00 55460.50 12370.85 88888.00 2007-04-28 23:05:55.875 118 59.02 55460.55 -52403.18 88888.00 2007-04-28 23:05:56.000 118 59.00 55460.53 12370.88 88888.00 2007-04-28 23:05:56.125 118 58.98 55460.53 12370.92 88888.00 2007-04-28 23:05:56.250 118 59.00 55460.55 12370.92 88888.00 2007-04-28 23:05:56.375 118 58.98 55460.50 12370.88 88888.00 2007-04-28 23:05:56.500 118 58.95 55460.50 12370.85 88888.00 2007-04-28 23:05:56.625 118 58.95 55460.53 12370.92 88888.00 2007-04-28 23:05:56.750 118 58.98 55460.50 12370.92 88888.00 2007-04-28 23:05:56.875 118 58.95 55460.47 -40934.38 88888.00 2007-04-28 23:05:57.000 118 58.98 55460.47 12370.90 88888.00 2007-04-28 23:05:57.125 118 58.98 55460.47 12370.88 88888.00 2007-04-28 23:05:57.250 118 58.92 55460.50 12370.92 88888.00 2007-04-28 23:05:57.375 118 59.02 55460.53 12370.98 88888.00 2007-04-28 23:05:57.500 118 59.02 55460.47 12371.02 88888.00 2007-04-28 23:05:57.625 118 59.00 55460.50 12371.05 88888.00 2007-04-28 23:05:57.750 118 58.98 55460.50 12371.02 88888.00 2007-04-28 23:05:57.875 118 58.98 55460.47 -4889.57 88888.00 2007-04-28 23:05:58.000 118 59.05 55460.47 12371.10 88888.00 2007-04-28 23:05:58.125 118 59.02 55460.50 12371.05 88888.00 2007-04-28 23:05:58.250 118 59.02 55460.50 12371.02 88888.00 2007-04-28 23:05:58.375 118 59.00 55460.50 12370.98 88888.00 2007-04-28 23:05:58.500 118 58.98 55460.40 12371.00 88888.00 2007-04-28 23:05:58.625 118 59.02 55460.45 12370.98 88888.00 2007-04-28 23:05:58.750 118 58.98 55460.45 12371.00 88888.00 2007-04-28 23:05:58.875 118 59.02 55460.45 -9804.77 88888.00 2007-04-28 23:05:59.000 118 59.02 55460.43 12371.00 88888.00 2007-04-28 23:05:59.125 118 59.00 55460.45 12371.02 88888.00 2007-04-28 23:05:59.250 118 59.05 55460.47 12371.08 88888.00 2007-04-28 23:05:59.375 118 59.08 55460.50 12371.12 88888.00 2007-04-28 23:05:59.500 118 59.05 55460.47 12371.17 88888.00 2007-04-28 23:05:59.625 118 59.05 55460.47 12371.15 88888.00 2007-04-28 23:05:59.750 118 59.08 55460.50 12371.10 88888.00 2007-04-28 23:05:59.875 118 59.08 55460.50 -24550.38 88888.00 2007-04-28 23:06:00.000 118 59.05 55460.45 12371.15 88888.00 2007-04-28 23:06:00.125 118 59.05 55460.50 12371.15 88888.00 2007-04-28 23:06:00.250 118 59.10 55460.50 12371.10 88888.00 2007-04-28 23:06:00.375 118 59.10 55460.45 12371.15 88888.00 2007-04-28 23:06:00.500 118 59.10 55460.47 12371.17 88888.00 2007-04-28 23:06:00.625 118 59.12 55460.50 12371.12 88888.00 2007-04-28 23:06:00.750 118 59.15 55460.45 12371.10 88888.00 2007-04-28 23:06:00.875 118 59.10 55460.45 -27827.17 88888.00 2007-04-28 23:06:01.000 118 59.10 55460.43 12371.12 88888.00 2007-04-28 23:06:01.125 118 59.12 55460.45 12371.17 88888.00 2007-04-28 23:06:01.250 118 59.10 55460.47 12371.20 88888.00 2007-04-28 23:06:01.375 118 59.20 55460.50 12371.25 88888.00 2007-04-28 23:06:01.500 118 59.23 55460.50 12371.25 88888.00 2007-04-28 23:06:01.625 118 59.25 55460.47 12371.23 88888.00 2007-04-28 23:06:01.750 118 59.27 55460.47 12371.20 88888.00 2007-04-28 23:06:01.875 118 59.25 55460.50 194995.23 88888.00 2007-04-28 23:06:02.000 118 59.20 55460.47 12371.05 88888.00 2007-04-28 23:06:02.125 118 59.17 55460.45 12371.15 88888.00 2007-04-28 23:06:02.250 118 59.27 55460.47 12371.23 88888.00 2007-04-28 23:06:02.375 118 59.30 55460.47 12371.23 88888.00 2007-04-28 23:06:02.500 118 59.27 55460.47 12371.27 88888.00 2007-04-28 23:06:02.625 118 59.27 55460.47 12371.25 88888.00 2007-04-28 23:06:02.750 118 59.30 55460.45 12371.25 88888.00 2007-04-28 23:06:02.875 118 59.30 55460.45 170419.23 88888.00 2007-04-28 23:06:03.000 118 59.27 55460.43 12371.20 88888.00 2007-04-28 23:06:03.125 118 59.33 55460.45 12371.23 88888.00 2007-04-28 23:06:03.250 118 59.33 55460.47 12371.23 88888.00 2007-04-28 23:06:03.375 118 59.33 55460.45 12371.15 88888.00 2007-04-28 23:06:03.500 118 59.27 55460.43 12371.17 88888.00 2007-04-28 23:06:03.625 118 59.30 55460.43 12371.17 88888.00 2007-04-28 23:06:03.750 118 59.33 55460.43 12371.17 88888.00 2007-04-28 23:06:03.875 118 59.35 55460.45 -26188.78 88888.00 2007-04-28 23:06:04.000 118 59.40 55460.47 12371.20 88888.00 2007-04-28 23:06:04.125 118 59.38 55460.47 12371.12 88888.00 2007-04-28 23:06:04.250 118 59.35 55460.45 12371.08 88888.00 2007-04-28 23:06:04.375 118 59.35 55460.43 12371.12 88888.00 2007-04-28 23:06:04.500 118 59.38 55460.45 12371.20 88888.00 2007-04-28 23:06:04.625 118 59.35 55460.53 12371.17 88888.00 2007-04-28 23:06:04.750 118 59.33 55460.47 12371.20 88888.00 2007-04-28 23:06:04.875 118 59.35 55460.45 25.62 88888.00 2007-04-28 23:06:05.000 118 59.35 55460.40 12371.12 88888.00 2007-04-28 23:06:05.125 118 59.35 55460.47 12371.12 88888.00 2007-04-28 23:06:05.250 118 59.35 55460.55 12371.15 88888.00 2007-04-28 23:06:05.375 118 59.35 55460.53 12371.12 88888.00 2007-04-28 23:06:05.500 118 59.30 55460.45 12371.08 88888.00 2007-04-28 23:06:05.625 118 59.33 55460.47 12371.10 88888.00 2007-04-28 23:06:05.750 118 59.35 55460.47 12371.10 88888.00 2007-04-28 23:06:05.875 118 59.35 55460.50 -32742.38 88888.00 2007-04-28 23:06:06.000 118 59.30 55460.47 12371.02 88888.00 2007-04-28 23:06:06.125 118 59.25 55460.47 12371.05 88888.00 2007-04-28 23:06:06.250 118 59.30 55460.50 12371.08 88888.00 2007-04-28 23:06:06.375 118 59.33 55460.50 12370.98 88888.00 2007-04-28 23:06:06.500 118 59.33 55460.50 12371.00 88888.00 2007-04-28 23:06:06.625 118 59.33 55460.55 12371.05 88888.00 2007-04-28 23:06:06.750 118 59.35 55460.55 12371.02 88888.00 2007-04-28 23:06:06.875 118 59.30 55460.57 -8166.38 88888.00 2007-04-28 23:06:07.000 118 59.27 55460.55 12371.02 88888.00 2007-04-28 23:06:07.125 118 59.25 55460.60 12370.95 88888.00 2007-04-28 23:06:07.250 118 59.17 55460.55 12371.02 88888.00 2007-04-28 23:06:07.375 118 59.23 55460.57 12371.05 88888.00 2007-04-28 23:06:07.500 118 59.23 55460.55 12370.95 88888.00 2007-04-28 23:06:07.625 118 59.20 55460.55 12370.92 88888.00 2007-04-28 23:06:07.750 118 59.23 55460.57 12371.00 88888.00 2007-04-28 23:06:07.875 118 59.23 55460.55 -178559.9888888.00 2007-04-28 23:06:08.000 118 59.20 55460.57 12371.05 88888.00 2007-04-28 23:06:08.125 118 59.17 55460.57 12371.00 88888.00 2007-04-28 23:06:08.250 118 59.10 55460.55 12371.02 88888.00 2007-04-28 23:06:08.375 118 59.12 55460.57 12371.00 88888.00 2007-04-28 23:06:08.500 118 59.12 55460.57 12370.90 88888.00 2007-04-28 23:06:08.625 118 59.12 55460.55 12370.90 88888.00 2007-04-28 23:06:08.750 118 59.15 55460.55 12370.90 88888.00 2007-04-28 23:06:08.875 118 59.05 55460.55 -167091.1788888.00 2007-04-28 23:06:09.000 118 59.05 55460.57 12370.95 88888.00 2007-04-28 23:06:09.125 118 59.05 55460.60 12370.90 88888.00 2007-04-28 23:06:09.250 118 59.00 55460.57 12370.90 88888.00 2007-04-28 23:06:09.375 118 59.00 55460.57 12370.90 88888.00 2007-04-28 23:06:09.500 118 59.02 55460.60 12370.98 88888.00 2007-04-28 23:06:09.625 118 59.00 55460.68 12370.92 88888.00 2007-04-28 23:06:09.750 118 58.98 55460.65 12370.85 88888.00 2007-04-28 23:06:09.875 118 58.92 55460.65 -42572.78 88888.00 2007-04-28 23:06:10.000 118 58.90 55460.62 12370.85 88888.00 2007-04-28 23:06:10.125 118 58.90 55460.68 12370.80 88888.00 2007-04-28 23:06:10.250 118 58.85 55460.68 12370.77 88888.00 2007-04-28 23:06:10.375 118 58.85 55460.65 12370.83 88888.00 2007-04-28 23:06:10.500 118 58.88 55460.65 12370.85 88888.00 2007-04-28 23:06:10.625 118 58.88 55460.68 12370.85 88888.00 2007-04-28 23:06:10.750 118 58.83 55460.65 12370.83 88888.00 2007-04-28 23:06:10.875 118 58.77 55460.62 -22911.97 88888.00 2007-04-28 23:06:11.000 118 58.77 55460.68 12370.83 88888.00 2007-04-28 23:06:11.125 118 58.77 55460.70 12370.85 88888.00 2007-04-28 23:06:11.250 118 58.73 55460.70 12370.77 88888.00 2007-04-28 23:06:11.375 118 58.70 55460.72 12370.73 88888.00 2007-04-28 23:06:11.500 118 58.70 55460.70 12370.73 88888.00 2007-04-28 23:06:11.625 118 58.75 55460.70 12370.77 88888.00 2007-04-28 23:06:11.750 118 58.75 55460.65 12370.85 88888.00 2007-04-28 23:06:11.875 118 58.67 55460.65 -34380.78 88888.00 2007-04-28 23:06:12.000 118 58.62 55460.68 12370.90 88888.00 2007-04-28 23:06:12.125 118 58.62 55460.72 12370.77 88888.00 2007-04-28 23:06:12.250 118 58.60 55460.72 12370.70 88888.00 2007-04-28 23:06:12.375 118 58.58 55460.72 12370.75 88888.00 2007-04-28 23:06:12.500 118 58.60 55460.75 12370.75 88888.00 2007-04-28 23:06:12.625 118 58.55 55460.70 12370.75 88888.00 2007-04-28 23:06:12.750 118 58.52 55460.72 12370.75 88888.00 2007-04-28 23:06:12.875 118 58.50 55460.72 -21273.58 88888.00 2007-04-28 23:06:13.000 118 58.52 55460.78 12370.83 88888.00 2007-04-28 23:06:13.125 118 58.52 55460.78 12370.77 88888.00 2007-04-28 23:06:13.250 118 58.48 55460.75 12370.80 88888.00 2007-04-28 23:06:13.375 118 58.42 55460.72 12370.73 88888.00 2007-04-28 23:06:13.500 118 58.40 55460.70 12370.75 88888.00 2007-04-28 23:06:13.625 118 58.40 55460.70 12370.85 88888.00 2007-04-28 23:06:13.750 118 58.40 55460.72 12370.83 88888.00 2007-04-28 23:06:13.875 118 58.40 55460.72 -16358.38 88888.00 2007-04-28 23:06:14.000 118 58.35 55460.70 12370.92 88888.00 2007-04-28 23:06:14.125 118 58.33 55460.75 12370.92 88888.00 2007-04-28 23:06:14.250 118 58.27 55460.75 12370.95 88888.00 2007-04-28 23:06:14.375 118 58.30 55460.75 12370.90 88888.00 2007-04-28 23:06:14.500 118 58.30 55460.75 12370.88 88888.00 2007-04-28 23:06:14.625 118 58.25 55460.72 12370.90 88888.00 2007-04-28 23:06:14.750 118 58.27 55460.72 12370.90 88888.00 2007-04-28 23:06:14.875 118 58.23 55460.75 -19635.17 88888.00 2007-04-28 23:06:15.000 118 58.17 55460.72 12370.80 88888.00 2007-04-28 23:06:15.125 118 58.17 55460.75 12370.83 88888.00 2007-04-28 23:06:15.250 118 58.15 55460.75 12370.85 88888.00 2007-04-28 23:06:15.375 118 58.12 55460.75 12370.92 88888.00 2007-04-28 23:06:15.500 118 58.10 55460.72 12370.92 88888.00 2007-04-28 23:06:15.625 118 58.10 55460.70 12370.98 88888.00 2007-04-28 23:06:15.750 118 58.17 55460.75 12371.02 88888.00 2007-04-28 23:06:15.875 118 58.17 55460.78 -88447.98 88888.00 2007-04-28 23:06:16.000 118 58.17 55460.78 12371.02 88888.00 2007-04-28 23:06:16.125 118 58.17 55460.78 12371.02 88888.00 2007-04-28 23:06:16.250 118 58.12 55460.75 12371.05 88888.00 2007-04-28 23:06:16.375 118 58.12 55460.72 12371.10 88888.00 2007-04-28 23:06:16.500 118 58.10 55460.75 12371.15 88888.00 2007-04-28 23:06:16.625 118 58.10 55460.75 12371.17 88888.00 2007-04-28 23:06:16.750 118 58.08 55460.75 12371.05 88888.00 2007-04-28 23:06:16.875 118 58.00 55460.75 -50764.78 88888.00 2007-04-28 23:06:17.000 118 57.98 55460.72 12371.10 88888.00 2007-04-28 23:06:17.125 118 58.05 55460.78 12371.05 88888.00 2007-04-28 23:06:17.250 118 58.02 55460.75 12371.02 88888.00 2007-04-28 23:06:17.375 118 58.02 55460.68 12371.08 88888.00 2007-04-28 23:06:17.500 118 57.98 55460.70 12371.17 88888.00 2007-04-28 23:06:17.625 118 58.00 55460.72 12371.25 88888.00 2007-04-28 23:06:17.750 118 58.00 55460.75 12371.30 88888.00 2007-04-28 23:06:17.875 118 58.02 55460.75 -45849.57 88888.00 2007-04-28 23:06:18.000 118 58.00 55460.72 12371.30 88888.00 2007-04-28 23:06:18.125 118 57.95 55460.70 12371.23 88888.00 2007-04-28 23:06:18.250 118 58.00 55460.75 12371.27 88888.00 2007-04-28 23:06:18.375 118 58.02 55460.75 12371.33 88888.00 2007-04-28 23:06:18.500 118 58.08 55460.78 12371.38 88888.00 2007-04-28 23:06:18.625 118 58.05 55460.75 12371.38 88888.00 2007-04-28 23:06:18.750 118 58.02 55460.70 12371.40 88888.00 2007-04-28 23:06:18.875 118 58.05 55460.70 -37657.57 88888.00 2007-04-28 23:06:19.000 118 58.00 55460.70 12371.42 88888.00 2007-04-28 23:06:19.125 118 58.05 55460.70 12371.40 88888.00 2007-04-28 23:06:19.250 118 58.05 55460.68 12371.52 88888.00 2007-04-28 23:06:19.375 118 58.08 55460.68 12371.55 88888.00 2007-04-28 23:06:19.500 118 58.08 55460.68 12371.55 88888.00 2007-04-28 23:06:19.625 118 58.05 55460.65 12371.50 88888.00 2007-04-28 23:06:19.750 118 58.00 55460.60 12371.55 88888.00 2007-04-28 23:06:19.875 118 57.98 55460.60 -42572.78 88888.00 2007-04-28 23:06:20.000 118 58.05 55460.62 12371.75 88888.00 2007-04-28 23:06:20.125 118 58.10 55460.65 12371.70 88888.00 2007-04-28 23:06:20.250 118 58.05 55460.62 12371.70 88888.00 2007-04-28 23:06:20.375 118 58.02 55460.60 12371.80 88888.00 2007-04-28 23:06:20.500 118 58.08 55460.65 12371.77 88888.00 2007-04-28 23:06:20.625 118 58.08 55460.57 12371.67 88888.00 2007-04-28 23:06:20.750 118 58.05 55460.53 12371.83 88888.00 2007-04-28 23:06:20.875 118 58.10 55460.55 -22911.97 88888.00 2007-04-28 23:06:21.000 118 58.12 55460.55 12371.90 88888.00 2007-04-28 23:06:21.125 118 58.10 55460.53 12371.95 88888.00 2007-04-28 23:06:21.250 118 58.15 55460.60 12371.95 88888.00 2007-04-28 23:06:21.375 118 58.10 55460.55 12371.92 88888.00 2007-04-28 23:06:21.500 118 58.12 55460.57 12371.92 88888.00 2007-04-28 23:06:21.625 118 58.10 55460.50 12371.92 88888.00 2007-04-28 23:06:21.750 118 58.12 55460.55 12371.95 88888.00 2007-04-28 23:06:21.875 118 58.15 55460.57 -19635.17 88888.00 2007-04-28 23:06:22.000 118 58.15 55460.57 12372.12 88888.00 2007-04-28 23:06:22.125 118 58.23 55460.60 12372.08 88888.00 2007-04-28 23:06:22.250 118 58.17 55460.57 12372.10 88888.00 2007-04-28 23:06:22.375 118 58.17 55460.55 12372.12 88888.00 2007-04-28 23:06:22.500 118 58.20 55460.57 12372.10 88888.00 2007-04-28 23:06:22.625 118 58.15 55460.53 12372.12 88888.00 2007-04-28 23:06:22.750 118 58.23 55460.55 12372.20 88888.00 2007-04-28 23:06:22.875 118 58.30 55460.60 -14719.98 88888.00 2007-04-28 23:06:23.000 118 58.27 55460.55 12372.12 88888.00 2007-04-28 23:06:23.125 118 58.25 55460.55 12372.12 88888.00 2007-04-28 23:06:23.250 118 58.27 55460.57 12372.15 88888.00 2007-04-28 23:06:23.375 118 58.27 55460.55 12372.17 88888.00 2007-04-28 23:06:23.500 118 58.25 55460.55 12372.12 88888.00 2007-04-28 23:06:23.625 118 58.20 55460.57 12372.17 88888.00 2007-04-28 23:06:23.750 118 58.30 55460.60 12372.23 88888.00 2007-04-28 23:06:23.875 118 58.38 55460.62 50816.03 88888.00 2007-04-28 23:06:24.000 118 58.33 55460.60 12372.25 88888.00 2007-04-28 23:06:24.125 118 58.38 55460.65 12372.17 88888.00 2007-04-28 23:06:24.250 118 58.33 55460.60 12372.20 88888.00 2007-04-28 23:06:24.375 118 58.30 55460.60 12372.17 88888.00 2007-04-28 23:06:24.500 118 58.27 55460.57 12372.12 88888.00 2007-04-28 23:06:24.625 118 58.25 55460.57 12372.17 88888.00 2007-04-28 23:06:24.750 118 58.35 55460.62 12372.15 88888.00 2007-04-28 23:06:24.875 118 58.33 55460.62 24601.62 88888.00 2007-04-28 23:06:25.000 118 58.30 55460.57 12372.10 88888.00 2007-04-28 23:06:25.125 118 58.33 55460.65 12372.05 88888.00 2007-04-28 23:06:25.250 118 58.30 55460.65 12372.05 88888.00 2007-04-28 23:06:25.375 118 58.27 55460.65 12372.08 88888.00 2007-04-28 23:06:25.500 118 58.27 55460.65 12372.02 88888.00 2007-04-28 23:06:25.625 118 58.25 55460.60 12371.98 88888.00 2007-04-28 23:06:25.750 118 58.27 55460.62 12371.95 88888.00 2007-04-28 23:06:25.875 118 58.25 55460.68 13132.83 88888.00 2007-04-28 23:06:26.000 118 58.27 55460.65 12372.02 88888.00 2007-04-28 23:06:26.125 118 58.27 55460.68 12372.02 88888.00 2007-04-28 23:06:26.250 118 58.27 55460.68 12372.00 88888.00 2007-04-28 23:06:26.375 118 58.25 55460.68 12371.95 88888.00 2007-04-28 23:06:26.500 118 58.25 55460.65 12371.92 88888.00 2007-04-28 23:06:26.625 118 58.20 55460.68 12371.90 88888.00 2007-04-28 23:06:26.750 118 58.17 55460.62 12371.88 88888.00 2007-04-28 23:06:26.875 118 58.20 55460.68 85222.43 88888.00 2007-04-28 23:06:27.000 118 58.20 55460.68 12371.88 88888.00 2007-04-28 23:06:27.125 118 58.17 55460.70 12371.98 88888.00 2007-04-28 23:06:27.250 118 58.20 55460.70 12371.95 88888.00 2007-04-28 23:06:27.375 118 58.23 55460.68 12371.85 88888.00 2007-04-28 23:06:27.500 118 58.25 55460.72 12371.83 88888.00 2007-04-28 23:06:27.625 118 58.23 55460.70 12371.83 88888.00 2007-04-28 23:06:27.750 118 58.17 55460.68 12371.85 88888.00 2007-04-28 23:06:27.875 118 58.20 55460.70 11494.42 88888.00 2007-04-28 23:06:28.000 118 58.25 55460.78 12371.83 88888.00 2007-04-28 23:06:28.125 118 58.25 55460.75 12371.73 88888.00 2007-04-28 23:06:28.250 118 58.17 55460.70 12371.75 88888.00 2007-04-28 23:06:28.375 118 58.23 55460.75 12371.73 88888.00 2007-04-28 23:06:28.500 118 58.23 55460.78 12371.77 88888.00 2007-04-28 23:06:28.625 118 58.20 55460.78 12371.75 88888.00 2007-04-28 23:06:28.750 118 58.12 55460.80 12371.75 88888.00 2007-04-28 23:06:28.875 118 58.17 55460.82 34432.03 88888.00 2007-04-28 23:06:29.000 118 58.17 55460.78 12371.77 88888.00 2007-04-28 23:06:29.125 118 58.20 55460.82 12371.80 88888.00 2007-04-28 23:06:29.250 118 58.15 55460.80 12371.80 88888.00 2007-04-28 23:06:29.375 118 58.12 55460.80 12371.73 88888.00 2007-04-28 23:06:29.500 118 58.12 55460.80 12371.67 88888.00 2007-04-28 23:06:29.625 118 58.15 55460.82 12371.65 88888.00 2007-04-28 23:06:29.750 118 58.17 55460.85 12371.65 88888.00 2007-04-28 23:06:29.875 118 58.17 55460.88 208102.42 88888.00 2007-04-28 23:06:30.000 118 58.08 55460.88 12371.65 88888.00 2007-04-28 23:06:30.125 118 58.12 55460.88 12371.62 88888.00 2007-04-28 23:06:30.250 118 58.12 55460.88 12371.65 88888.00 2007-04-28 23:06:30.375 118 58.10 55460.85 12371.65 88888.00 2007-04-28 23:06:30.500 118 58.12 55460.82 12371.70 88888.00 2007-04-28 23:06:30.625 118 58.12 55460.85 12371.73 88888.00 2007-04-28 23:06:30.750 118 58.10 55460.85 12371.67 88888.00 2007-04-28 23:06:30.875 118 58.05 55460.85 9856.02 88888.00 2007-04-28 23:06:31.000 118 58.05 55460.88 12371.65 88888.00 2007-04-28 23:06:31.125 118 58.02 55460.88 12371.67 88888.00 2007-04-28 23:06:31.250 118 58.00 55460.88 12371.70 88888.00 2007-04-28 23:06:31.375 118 58.02 55460.85 12371.73 88888.00 2007-04-28 23:06:31.500 118 58.05 55460.85 12371.70 88888.00 2007-04-28 23:06:31.625 118 58.02 55460.85 12371.65 88888.00 2007-04-28 23:06:31.750 118 57.92 55460.85 12371.62 88888.00 2007-04-28 23:06:31.875 118 57.95 55460.90 14771.23 88888.00 2007-04-28 23:06:32.000 118 58.08 55460.93 12371.70 88888.00 2007-04-28 23:06:32.125 118 58.02 55460.88 12371.65 88888.00 2007-04-28 23:06:32.250 118 57.95 55460.88 12371.67 88888.00 2007-04-28 23:06:32.375 118 57.92 55460.88 12371.65 88888.00 2007-04-28 23:06:32.500 118 57.92 55460.88 12371.75 88888.00 2007-04-28 23:06:32.625 118 57.90 55460.85 12371.80 88888.00 2007-04-28 23:06:32.750 118 57.95 55460.88 12371.83 88888.00 2007-04-28 23:06:32.875 118 58.00 55460.90 26240.03 88888.00 2007-04-28 23:06:33.000 118 57.90 55460.88 12371.77 88888.00 2007-04-28 23:06:33.125 118 57.88 55460.93 12371.80 88888.00 2007-04-28 23:06:33.250 118 57.88 55460.88 12371.80 88888.00 2007-04-28 23:06:33.375 118 57.85 55460.82 12371.85 88888.00 2007-04-28 23:06:33.500 118 57.90 55460.88 12371.83 88888.00 2007-04-28 23:06:33.625 118 57.83 55460.82 12371.85 88888.00 2007-04-28 23:06:33.750 118 57.83 55460.85 12371.85 88888.00 2007-04-28 23:06:33.875 118 57.83 55460.85 29516.83 88888.00 2007-04-28 23:06:34.000 118 57.88 55460.85 12371.90 88888.00 2007-04-28 23:06:34.125 118 57.77 55460.85 12371.90 88888.00 2007-04-28 23:06:34.250 118 57.77 55460.85 12371.95 88888.00 2007-04-28 23:06:34.375 118 57.83 55460.88 12372.00 88888.00 2007-04-28 23:06:34.500 118 57.85 55460.90 12372.05 88888.00 2007-04-28 23:06:34.625 118 57.85 55460.88 12372.10 88888.00 2007-04-28 23:06:34.750 118 57.85 55460.88 12372.10 88888.00 2007-04-28 23:06:34.875 118 57.85 55460.88 36070.43 88888.00 2007-04-28 23:06:35.000 118 57.77 55460.85 12372.05 88888.00 2007-04-28 23:06:35.125 118 57.77 55460.82 12372.17 88888.00 2007-04-28 23:06:35.250 118 57.77 55460.85 12372.23 88888.00 2007-04-28 23:06:35.375 118 57.77 55460.82 12372.25 88888.00 2007-04-28 23:06:35.500 118 57.77 55460.82 12372.38 88888.00 2007-04-28 23:06:35.625 118 57.77 55460.85 12372.38 88888.00 2007-04-28 23:06:35.750 118 57.77 55460.82 12372.38 88888.00 2007-04-28 23:06:35.875 118 57.80 55460.82 16409.62 88888.00 2007-04-28 23:06:36.000 118 57.80 55460.80 12372.50 88888.00 2007-04-28 23:06:36.125 118 57.75 55460.80 12372.48 88888.00 2007-04-28 23:06:36.250 118 57.73 55460.80 12372.52 88888.00 2007-04-28 23:06:36.375 118 57.73 55460.82 12372.58 88888.00 2007-04-28 23:06:36.500 118 57.77 55460.85 12372.62 88888.00 2007-04-28 23:06:36.625 118 57.73 55460.82 12372.60 88888.00 2007-04-28 23:06:36.750 118 57.67 55460.82 12372.67 88888.00 2007-04-28 23:06:36.875 118 57.73 55460.82 37708.82 88888.00 2007-04-28 23:06:37.000 118 57.70 55460.80 12372.70 88888.00 2007-04-28 23:06:37.125 118 57.67 55460.80 12372.70 88888.00 2007-04-28 23:06:37.250 118 57.75 55460.82 12372.77 88888.00 2007-04-28 23:06:37.375 118 57.88 55460.85 12372.80 88888.00 2007-04-28 23:06:37.500 118 57.88 55460.88 12372.75 88888.00 2007-04-28 23:06:37.625 118 57.75 55460.80 12372.80 88888.00 2007-04-28 23:06:37.750 118 57.73 55460.78 12372.85 88888.00 2007-04-28 23:06:37.875 118 57.73 55460.78 191718.42 88888.00 2007-04-28 23:06:38.000 118 57.75 55460.78 12372.88 88888.00 2007-04-28 23:06:38.125 118 57.83 55460.80 12372.90 88888.00 2007-04-28 23:06:38.250 118 57.80 55460.78 12372.92 88888.00 2007-04-28 23:06:38.375 118 57.85 55460.78 12372.95 88888.00 2007-04-28 23:06:38.500 118 57.88 55460.78 12372.92 88888.00 2007-04-28 23:06:38.625 118 57.88 55460.75 12373.00 88888.00 2007-04-28 23:06:38.750 118 57.85 55460.75 12373.02 88888.00 2007-04-28 23:06:38.875 118 57.80 55460.75 203187.23 88888.00 2007-04-28 23:06:39.000 118 57.85 55460.70 12373.08 88888.00 2007-04-28 23:06:39.125 118 57.92 55460.72 12373.05 88888.00 2007-04-28 23:06:39.250 118 57.98 55460.75 12373.08 88888.00 2007-04-28 23:06:39.375 118 57.98 55460.72 12373.08 88888.00 2007-04-28 23:06:39.500 118 57.98 55460.70 12373.12 88888.00 2007-04-28 23:06:39.625 118 58.00 55460.72 12373.20 88888.00 2007-04-28 23:06:39.750 118 58.02 55460.70 12373.25 88888.00 2007-04-28 23:06:39.875 118 58.05 55460.70 19686.42 88888.00 2007-04-28 23:06:40.000 118 58.08 55460.72 12373.30 88888.00 2007-04-28 23:06:40.125 118 58.08 55460.68 12373.25 88888.00 2007-04-28 23:06:40.250 118 58.08 55460.65 12373.27 88888.00 2007-04-28 23:06:40.375 118 58.15 55460.62 12373.30 88888.00 2007-04-28 23:06:40.500 118 58.15 55460.68 12373.42 88888.00 2007-04-28 23:06:40.625 118 58.20 55460.72 12373.50 88888.00 2007-04-28 23:06:40.750 118 58.23 55460.72 12373.52 88888.00 2007-04-28 23:06:40.875 118 58.20 55460.72 36070.43 88888.00 2007-04-28 23:06:41.000 118 58.23 55460.68 12373.60 88888.00 2007-04-28 23:06:41.125 118 58.27 55460.65 12373.55 88888.00 2007-04-28 23:06:41.250 118 58.27 55460.70 12373.58 88888.00 2007-04-28 23:06:41.375 118 58.30 55460.70 12373.55 88888.00 2007-04-28 23:06:41.500 118 58.25 55460.70 12373.58 88888.00 2007-04-28 23:06:41.625 118 58.25 55460.70 12373.65 88888.00 2007-04-28 23:06:41.750 118 58.30 55460.70 12373.65 88888.00 2007-04-28 23:06:41.875 118 58.33 55460.68 73753.62 88888.00 2007-04-28 23:06:42.000 118 58.30 55460.65 12373.58 88888.00 2007-04-28 23:06:42.125 118 58.35 55460.68 12373.62 88888.00 2007-04-28 23:06:42.250 118 58.35 55460.65 12373.62 88888.00 2007-04-28 23:06:42.375 118 58.38 55460.65 12373.58 88888.00 2007-04-28 23:06:42.500 118 58.40 55460.68 12373.58 88888.00 2007-04-28 23:06:42.625 118 58.45 55460.70 12373.62 88888.00 2007-04-28 23:06:42.750 118 58.50 55460.68 12373.67 88888.00 2007-04-28 23:06:42.875 118 58.50 55460.70 80307.23 88888.00 2007-04-28 23:06:43.000 118 58.48 55460.68 12373.65 88888.00 2007-04-28 23:06:43.125 118 58.50 55460.70 12373.67 88888.00 2007-04-28 23:06:43.250 118 58.60 55460.70 12373.65 88888.00 2007-04-28 23:06:43.375 118 58.60 55460.70 12373.62 88888.00 2007-04-28 23:06:43.500 118 58.62 55460.72 12373.62 88888.00 2007-04-28 23:06:43.625 118 58.65 55460.72 12373.62 88888.00 2007-04-28 23:06:43.750 118 58.67 55460.70 12373.60 88888.00 2007-04-28 23:06:43.875 118 58.67 55460.70 37708.82 88888.00 2007-04-28 23:06:44.000 118 58.70 55460.70 12373.70 88888.00 2007-04-28 23:06:44.125 118 58.73 55460.72 12373.73 88888.00 2007-04-28 23:06:44.250 118 58.75 55460.75 12373.67 88888.00 2007-04-28 23:06:44.375 118 58.83 55460.78 12373.58 88888.00 2007-04-28 23:06:44.500 118 58.85 55460.78 12373.52 88888.00 2007-04-28 23:06:44.625 118 58.85 55460.72 12373.52 88888.00 2007-04-28 23:06:44.750 118 58.88 55460.75 12373.58 88888.00 2007-04-28 23:06:44.875 118 58.92 55460.75 24601.62 88888.00 2007-04-28 23:06:45.000 118 58.95 55460.72 12373.60 88888.00 2007-04-28 23:06:45.125 118 58.98 55460.70 12373.65 88888.00 2007-04-28 23:06:45.250 118 59.02 55460.78 12373.65 88888.00 2007-04-28 23:06:45.375 118 59.12 55460.75 12373.58 88888.00 2007-04-28 23:06:45.500 118 59.12 55460.72 12373.48 88888.00 2007-04-28 23:06:45.625 118 59.08 55460.72 12373.52 88888.00 2007-04-28 23:06:45.750 118 59.15 55460.78 12373.55 88888.00 2007-04-28 23:06:45.875 118 59.27 55460.80 83584.02 88888.00 2007-04-28 23:06:46.000 118 59.25 55460.78 12373.45 88888.00 2007-04-28 23:06:46.125 118 59.20 55460.70 12373.45 88888.00 2007-04-28 23:06:46.250 118 59.17 55460.72 12373.50 88888.00 2007-04-28 23:06:46.375 118 59.25 55460.75 12373.50 88888.00 2007-04-28 23:06:46.500 118 59.30 55460.80 12373.45 88888.00 2007-04-28 23:06:46.625 118 59.35 55460.82 12373.48 88888.00 2007-04-28 23:06:46.750 118 59.33 55460.78 12373.42 88888.00 2007-04-28 23:06:46.875 118 59.35 55460.75 181888.02 88888.00 2007-04-28 23:06:47.000 118 59.33 55460.75 12373.40 88888.00 2007-04-28 23:06:47.125 118 59.33 55460.75 12373.40 88888.00 2007-04-28 23:06:47.250 118 59.42 55460.78 12373.45 88888.00 2007-04-28 23:06:47.375 118 59.48 55460.78 12373.42 88888.00 2007-04-28 23:06:47.500 118 59.50 55460.78 12373.42 88888.00 2007-04-28 23:06:47.625 118 59.50 55460.78 12373.45 88888.00 2007-04-28 23:06:47.750 118 59.55 55460.80 12373.42 88888.00 2007-04-28 23:06:47.875 118 59.58 55460.75 194995.23 88888.00 2007-04-28 23:06:48.000 118 59.60 55460.72 12373.20 88888.00 2007-04-28 23:06:48.125 118 59.58 55460.75 12373.15 88888.00 2007-04-28 23:06:48.250 118 59.58 55460.78 12373.23 88888.00 2007-04-28 23:06:48.375 118 59.60 55460.72 12373.25 88888.00 2007-04-28 23:06:48.500 118 59.65 55460.78 12373.23 88888.00 2007-04-28 23:06:48.625 118 59.65 55460.80 12373.23 88888.00 2007-04-28 23:06:48.750 118 59.67 55460.82 12373.17 88888.00 2007-04-28 23:06:48.875 118 59.75 55460.82 199910.42 88888.00 2007-04-28 23:06:49.000 118 59.73 55460.80 12372.98 88888.00 2007-04-28 23:06:49.125 118 59.73 55460.80 12372.98 88888.00 2007-04-28 23:06:49.250 118 59.67 55460.80 12373.08 88888.00 2007-04-28 23:06:49.375 118 59.75 55460.80 12373.12 88888.00 2007-04-28 23:06:49.500 118 59.75 55460.80 12373.05 88888.00 2007-04-28 23:06:49.625 118 59.77 55460.80 12373.00 88888.00 2007-04-28 23:06:49.750 118 59.77 55460.80 12372.92 88888.00 2007-04-28 23:06:49.875 118 59.73 55460.82 16409.62 88888.00 2007-04-28 23:06:50.000 118 59.77 55460.82 12372.88 88888.00 2007-04-28 23:06:50.125 118 59.80 55460.80 12372.88 88888.00 2007-04-28 23:06:50.250 118 59.85 55460.85 12372.85 88888.00 2007-04-28 23:06:50.375 118 59.88 55460.82 12372.85 88888.00 2007-04-28 23:06:50.500 118 59.90 55460.90 12372.83 88888.00 2007-04-28 23:06:50.625 118 59.88 55460.90 12372.75 88888.00 2007-04-28 23:06:50.750 118 59.90 55460.88 12372.70 88888.00 2007-04-28 23:06:50.875 118 59.92 55460.90 22963.22 88888.00 2007-04-28 23:06:51.000 118 59.98 55460.90 12372.70 88888.00 2007-04-28 23:06:51.125 118 60.00 55460.95 12372.62 88888.00 2007-04-28 23:06:51.250 118 59.98 55460.95 12372.67 88888.00 2007-04-28 23:06:51.375 118 60.00 55460.97 12372.60 88888.00 2007-04-28 23:06:51.500 118 60.00 55460.95 12372.52 88888.00 2007-04-28 23:06:51.625 118 59.95 55460.93 12372.48 88888.00 2007-04-28 23:06:51.750 118 59.95 55460.95 12372.50 88888.00 2007-04-28 23:06:51.875 118 59.98 55460.93 67200.02 88888.00 2007-04-28 23:06:52.000 118 60.00 55460.93 12372.52 88888.00 2007-04-28 23:06:52.125 118 60.00 55460.95 12372.42 88888.00 2007-04-28 23:06:52.250 118 59.92 55460.95 12372.48 88888.00 2007-04-28 23:06:52.375 118 59.95 55460.97 12372.48 88888.00 2007-04-28 23:06:52.500 118 59.92 55460.97 12372.48 88888.00 2007-04-28 23:06:52.625 118 59.92 55460.97 12372.55 88888.00 2007-04-28 23:06:52.750 118 59.98 55461.00 12372.50 88888.00 2007-04-28 23:06:52.875 118 59.92 55460.97 26240.03 88888.00 2007-04-28 23:06:53.000 118 59.92 55461.00 12372.42 88888.00 2007-04-28 23:06:53.125 118 59.95 55461.07 12372.35 88888.00 2007-04-28 23:06:53.250 118 59.95 55461.07 12372.33 88888.00 2007-04-28 23:06:53.375 118 59.92 55461.05 12372.33 88888.00 2007-04-28 23:06:53.500 118 59.95 55461.12 12372.27 88888.00 2007-04-28 23:06:53.625 118 59.92 55461.12 12372.27 88888.00 2007-04-28 23:06:53.750 118 59.88 55461.05 12372.33 88888.00 2007-04-28 23:06:53.875 118 59.85 55461.10 42624.03 88888.00 2007-04-28 23:06:54.000 118 59.90 55461.15 12372.27 88888.00 2007-04-28 23:06:54.125 118 59.88 55461.15 12372.25 88888.00 2007-04-28 23:06:54.250 118 59.83 55461.10 12372.20 88888.00 2007-04-28 23:06:54.375 118 59.83 55461.10 12372.25 88888.00 2007-04-28 23:06:54.500 118 59.80 55461.12 12372.17 88888.00 2007-04-28 23:06:54.625 118 59.77 55461.12 12372.20 88888.00 2007-04-28 23:06:54.750 118 59.80 55461.15 12372.27 88888.00 2007-04-28 23:06:54.875 118 59.80 55461.18 50816.03 88888.00 2007-04-28 23:06:55.000 118 59.83 55461.22 12372.33 88888.00 2007-04-28 23:06:55.125 118 59.80 55461.20 12372.33 88888.00 2007-04-28 23:06:55.250 118 59.80 55461.20 12372.42 88888.00 2007-04-28 23:06:55.375 118 59.83 55461.25 12372.35 88888.00 2007-04-28 23:06:55.500 118 59.80 55461.22 12372.35 88888.00 2007-04-28 23:06:55.625 118 59.85 55461.28 12372.40 88888.00 2007-04-28 23:06:55.750 118 59.88 55461.32 12372.27 88888.00 2007-04-28 23:06:55.875 118 59.77 55461.25 80307.23 88888.00 2007-04-28 23:06:56.000 118 59.62 55461.20 12372.25 88888.00 2007-04-28 23:06:56.125 118 59.60 55461.22 12372.27 88888.00 2007-04-28 23:06:56.250 118 59.70 55461.32 12372.25 88888.00 2007-04-28 23:06:56.375 118 59.73 55461.40 12372.12 88888.00 2007-04-28 23:06:56.500 118 59.67 55461.32 12372.08 88888.00 2007-04-28 23:06:56.625 118 59.65 55461.32 12372.10 88888.00 2007-04-28 23:06:56.750 118 59.65 55461.30 12372.08 88888.00 2007-04-28 23:06:56.875 118 59.65 55461.32 54092.82 88888.00 2007-04-28 23:06:57.000 118 59.65 55461.35 12372.15 88888.00 2007-04-28 23:06:57.125 118 59.62 55461.32 12372.12 88888.00 2007-04-28 23:06:57.250 118 59.60 55461.30 12372.15 88888.00 2007-04-28 23:06:57.375 118 59.58 55461.28 12372.10 88888.00 2007-04-28 23:06:57.500 118 59.58 55461.32 12372.08 88888.00 2007-04-28 23:06:57.625 118 59.55 55461.35 12372.10 88888.00 2007-04-28 23:06:57.750 118 59.60 55461.40 12372.20 88888.00 2007-04-28 23:06:57.875 118 59.62 55461.38 101606.43 88888.00 2007-04-28 23:06:58.000 118 59.52 55461.32 12372.10 88888.00 2007-04-28 23:06:58.125 118 59.52 55461.40 12372.10 88888.00 2007-04-28 23:06:58.250 118 59.48 55461.43 12372.10 88888.00 2007-04-28 23:06:58.375 118 59.52 55461.43 12372.10 88888.00 2007-04-28 23:06:58.500 118 59.50 55461.43 12372.12 88888.00 2007-04-28 23:06:58.625 118 59.42 55461.40 12372.10 88888.00 2007-04-28 23:06:58.750 118 59.42 55461.43 12372.10 88888.00 2007-04-28 23:06:58.875 118 59.45 55461.43 77030.43 88888.00 2007-04-28 23:06:59.000 118 59.45 55461.43 12372.17 88888.00 2007-04-28 23:06:59.125 118 59.42 55461.43 12372.12 88888.00 2007-04-28 23:06:59.250 118 59.33 55461.47 12372.15 88888.00 2007-04-28 23:06:59.375 118 59.35 55461.47 12372.17 88888.00 2007-04-28 23:06:59.500 118 59.38 55461.45 12372.12 88888.00 2007-04-28 23:06:59.625 118 59.38 55461.50 12372.10 88888.00 2007-04-28 23:06:59.750 118 59.35 55461.53 12372.15 88888.00 2007-04-28 23:06:59.875 118 59.35 55461.53 25.62 88888.00 2007-04-28 23:07:00.000 118 59.33 55461.47 12372.25 88888.00 2007-04-28 23:07:00.125 118 59.35 55461.53 12372.23 88888.00 2007-04-28 23:07:00.250 118 59.35 55461.57 12372.25 88888.00 2007-04-28 23:07:00.375 118 59.33 55461.55 12372.25 88888.00 2007-04-28 23:07:00.500 118 59.27 55461.50 12372.27 88888.00 2007-04-28 23:07:00.625 118 59.27 55461.53 12372.20 88888.00 2007-04-28 23:07:00.750 118 59.17 55461.47 12372.12 88888.00 2007-04-28 23:07:00.875 118 59.02 55461.50 75392.02 88888.00 2007-04-28 23:07:01.000 118 59.10 55461.47 12372.23 88888.00 2007-04-28 23:07:01.125 118 59.17 55461.53 12372.33 88888.00 2007-04-28 23:07:01.250 118 59.20 55461.55 12372.35 88888.00 2007-04-28 23:07:01.375 118 59.23 55461.57 12372.27 88888.00 2007-04-28 23:07:01.500 118 59.17 55461.55 12372.30 88888.00 2007-04-28 23:07:01.625 118 59.12 55461.50 12372.33 88888.00 2007-04-28 23:07:01.750 118 59.12 55461.53 12372.40 88888.00 2007-04-28 23:07:01.875 118 59.05 55461.55 83584.02 88888.00 2007-04-28 23:07:02.000 118 59.05 55461.50 12372.40 88888.00 2007-04-28 23:07:02.125 118 59.08 55461.50 12372.40 88888.00 2007-04-28 23:07:02.250 118 59.12 55461.53 12372.45 88888.00 2007-04-28 23:07:02.375 118 59.12 55461.55 12372.50 88888.00 2007-04-28 23:07:02.500 118 59.12 55461.55 12372.50 88888.00 2007-04-28 23:07:02.625 118 59.10 55461.53 12372.45 88888.00 2007-04-28 23:07:02.750 118 59.05 55461.50 12372.45 88888.00 2007-04-28 23:07:02.875 118 59.08 55461.53 54092.82 88888.00 2007-04-28 23:07:03.000 118 59.12 55461.55 12372.50 88888.00 2007-04-28 23:07:03.125 118 59.10 55461.55 12372.45 88888.00 2007-04-28 23:07:03.250 118 59.05 55461.55 12372.48 88888.00 2007-04-28 23:07:03.375 118 59.10 55461.53 12372.58 88888.00 2007-04-28 23:07:03.500 118 59.12 55461.57 12372.58 88888.00 2007-04-28 23:07:03.625 118 59.02 55461.55 12372.62 88888.00 2007-04-28 23:07:03.750 118 59.02 55461.55 12372.62 88888.00 2007-04-28 23:07:03.875 118 59.08 55461.55 86860.82 88888.00 2007-04-28 23:07:04.000 118 59.05 55461.55 12372.62 88888.00 2007-04-28 23:07:04.125 118 59.02 55461.55 12372.58 88888.00 2007-04-28 23:07:04.250 118 59.08 55461.55 12372.55 88888.00 2007-04-28 23:07:04.375 118 59.08 55461.55 12372.60 88888.00 2007-04-28 23:07:04.500 118 59.12 55461.57 12372.65 88888.00 2007-04-28 23:07:04.625 118 59.08 55461.60 12372.65 88888.00 2007-04-28 23:07:04.750 118 59.05 55461.60 12372.75 88888.00 2007-04-28 23:07:04.875 118 59.10 55461.60 22963.22 88888.00 2007-04-28 23:07:05.000 118 59.12 55461.57 12372.65 88888.00 2007-04-28 23:07:05.125 118 59.10 55461.53 12372.58 88888.00 2007-04-28 23:07:05.250 118 59.00 55461.50 12372.62 88888.00 2007-04-28 23:07:05.375 118 59.05 55461.53 12372.70 88888.00 2007-04-28 23:07:05.500 118 59.00 55461.57 12372.83 88888.00 2007-04-28 23:07:05.625 118 59.00 55461.55 12372.83 88888.00 2007-04-28 23:07:05.750 118 59.02 55461.50 12372.77 88888.00 2007-04-28 23:07:05.875 118 59.05 55461.53 152396.83 88888.00 2007-04-28 23:07:06.000 118 59.05 55461.53 12372.75 88888.00 2007-04-28 23:07:06.125 118 59.02 55461.53 12372.75 88888.00 2007-04-28 23:07:06.250 118 59.02 55461.55 12372.77 88888.00 2007-04-28 23:07:06.375 118 59.05 55461.53 12372.83 88888.00 2007-04-28 23:07:06.500 118 59.08 55461.53 12372.83 88888.00 2007-04-28 23:07:06.625 118 59.10 55461.55 12372.83 88888.00 2007-04-28 23:07:06.750 118 59.08 55461.53 12372.90 88888.00 2007-04-28 23:07:06.875 118 59.08 55461.57 85222.43 88888.00 2007-04-28 23:07:07.000 118 59.08 55461.55 12372.92 88888.00 2007-04-28 23:07:07.125 118 59.05 55461.57 12372.92 88888.00 2007-04-28 23:07:07.250 118 58.98 55461.55 12372.98 88888.00 2007-04-28 23:07:07.375 118 59.05 55461.55 12372.95 88888.00 2007-04-28 23:07:07.500 118 59.05 55461.55 12372.95 88888.00 2007-04-28 23:07:07.625 118 59.05 55461.55 12372.92 88888.00 2007-04-28 23:07:07.750 118 59.00 55461.57 12372.85 88888.00 2007-04-28 23:07:07.875 118 59.02 55461.57 91776.02 88888.00 2007-04-28 23:07:08.000 118 59.10 55461.57 12372.85 88888.00 2007-04-28 23:07:08.125 118 59.12 55461.60 12372.83 88888.00 2007-04-28 23:07:08.250 118 59.02 55461.57 12372.88 88888.00 2007-04-28 23:07:08.375 118 59.10 55461.60 12372.90 88888.00 2007-04-28 23:07:08.500 118 59.12 55461.60 12372.95 88888.00 2007-04-28 23:07:08.625 118 59.23 55461.60 12372.95 88888.00 2007-04-28 23:07:08.750 118 59.17 55461.57 12372.92 88888.00 2007-04-28 23:07:08.875 118 59.12 55461.55 139289.62 88888.00 2007-04-28 23:07:09.000 118 59.10 55461.53 12373.05 88888.00 2007-04-28 23:07:09.125 118 59.12 55461.55 12373.02 88888.00 2007-04-28 23:07:09.250 118 59.17 55461.55 12373.02 88888.00 2007-04-28 23:07:09.375 118 59.23 55461.57 12372.98 88888.00 2007-04-28 23:07:09.500 118 59.17 55461.57 12372.98 88888.00 2007-04-28 23:07:09.625 118 59.17 55461.57 12372.92 88888.00 2007-04-28 23:07:09.750 118 59.12 55461.55 12372.90 88888.00 2007-04-28 23:07:09.875 118 59.12 55461.57 145843.23 88888.00 2007-04-28 23:07:10.000 118 59.12 55461.57 12372.95 88888.00 2007-04-28 23:07:10.125 118 59.10 55461.62 12372.95 88888.00 2007-04-28 23:07:10.250 118 59.17 55461.60 12372.98 88888.00 2007-04-28 23:07:10.375 118 59.15 55461.57 12373.02 88888.00 2007-04-28 23:07:10.500 118 59.12 55461.57 12373.02 88888.00 2007-04-28 23:07:10.625 118 59.10 55461.57 12373.00 88888.00 2007-04-28 23:07:10.750 118 59.15 55461.57 12373.10 88888.00 2007-04-28 23:07:10.875 118 59.17 55461.57 88499.23 88888.00 2007-04-28 23:07:11.000 118 59.20 55461.55 12373.08 88888.00 2007-04-28 23:07:11.125 118 59.23 55461.57 12373.02 88888.00 2007-04-28 23:07:11.250 118 59.23 55461.55 12373.02 88888.00 2007-04-28 23:07:11.375 118 59.15 55461.53 12373.08 88888.00 2007-04-28 23:07:11.500 118 59.12 55461.57 12373.05 88888.00 2007-04-28 23:07:11.625 118 59.17 55461.57 12373.12 88888.00 2007-04-28 23:07:11.750 118 59.25 55461.60 12373.17 88888.00 2007-04-28 23:07:11.875 118 59.23 55461.57 193356.83 88888.00 2007-04-28 23:07:12.000 118 59.23 55461.55 12373.20 88888.00 2007-04-28 23:07:12.125 118 59.23 55461.55 12373.33 88888.00 2007-04-28 23:07:12.250 118 59.25 55461.60 12373.35 88888.00 2007-04-28 23:07:12.375 118 59.27 55461.60 12373.38 88888.00 2007-04-28 23:07:12.500 118 59.25 55461.57 12373.38 88888.00 2007-04-28 23:07:12.625 118 59.23 55461.60 12373.38 88888.00 2007-04-28 23:07:12.750 118 59.25 55461.57 12373.30 88888.00 2007-04-28 23:07:12.875 118 59.23 55461.57 29516.83 88888.00 2007-04-28 23:07:13.000 118 59.27 55461.55 12373.38 88888.00 2007-04-28 23:07:13.125 118 59.35 55461.60 12373.35 88888.00 2007-04-28 23:07:13.250 118 59.33 55461.57 12373.30 88888.00 2007-04-28 23:07:13.375 118 59.27 55461.55 12373.38 88888.00 2007-04-28 23:07:13.500 118 59.30 55461.57 12373.48 88888.00 2007-04-28 23:07:13.625 118 59.30 55461.57 12373.42 88888.00 2007-04-28 23:07:13.750 118 59.30 55461.55 12373.40 88888.00 2007-04-28 23:07:13.875 118 59.30 55461.55 8217.62 88888.00 2007-04-28 23:07:14.000 118 59.27 55461.57 12373.52 88888.00 2007-04-28 23:07:14.125 118 59.33 55461.60 12373.52 88888.00 2007-04-28 23:07:14.250 118 59.35 55461.60 12373.50 88888.00 2007-04-28 23:07:14.375 118 59.30 55461.60 12373.42 88888.00 2007-04-28 23:07:14.500 118 59.30 55461.57 12373.45 88888.00 2007-04-28 23:07:14.625 118 59.23 55461.55 12373.48 88888.00 2007-04-28 23:07:14.750 118 59.25 55461.55 12373.55 88888.00 2007-04-28 23:07:14.875 118 59.27 55461.60 67200.02 88888.00 2007-04-28 23:07:15.000 118 59.33 55461.57 12373.60 88888.00 2007-04-28 23:07:15.125 118 59.27 55461.55 12373.65 88888.00 2007-04-28 23:07:15.250 118 59.25 55461.55 12373.67 88888.00 2007-04-28 23:07:15.375 118 59.27 55461.55 12373.65 88888.00 2007-04-28 23:07:15.500 118 59.30 55461.55 12373.70 88888.00 2007-04-28 23:07:15.625 118 59.33 55461.53 12373.73 88888.00 2007-04-28 23:07:15.750 118 59.27 55461.53 12373.77 88888.00 2007-04-28 23:07:15.875 118 59.30 55461.55 26240.03 88888.00 2007-04-28 23:07:16.000 118 59.33 55461.53 12373.85 88888.00 2007-04-28 23:07:16.125 118 59.30 55461.53 12373.85 88888.00 2007-04-28 23:07:16.250 118 59.25 55461.53 12373.92 88888.00 2007-04-28 23:07:16.375 118 59.30 55461.55 12374.00 88888.00 2007-04-28 23:07:16.500 118 59.35 55461.55 12373.98 88888.00 2007-04-28 23:07:16.625 118 59.30 55461.53 12374.00 88888.00 2007-04-28 23:07:16.750 118 59.33 55461.53 12373.95 88888.00 2007-04-28 23:07:16.875 118 59.35 55461.55 88499.23 88888.00 2007-04-28 23:07:17.000 118 59.33 55461.50 12373.95 88888.00 2007-04-28 23:07:17.125 118 59.27 55461.50 12373.98 88888.00 2007-04-28 23:07:17.250 118 59.25 55461.53 12374.02 88888.00 2007-04-28 23:07:17.375 118 59.27 55461.53 12374.08 88888.00 2007-04-28 23:07:17.500 118 59.25 55461.53 12374.08 88888.00 2007-04-28 23:07:17.625 118 59.25 55461.53 12374.08 88888.00 2007-04-28 23:07:17.750 118 59.27 55461.50 12374.10 88888.00 2007-04-28 23:07:17.875 118 59.30 55461.53 72115.23 88888.00 2007-04-28 23:07:18.000 118 59.25 55461.50 12374.08 88888.00 2007-04-28 23:07:18.125 118 59.23 55461.47 12374.17 88888.00 2007-04-28 23:07:18.250 118 59.23 55461.50 12374.23 88888.00 2007-04-28 23:07:18.375 118 59.27 55461.50 12374.20 88888.00 2007-04-28 23:07:18.500 118 59.25 55461.47 12374.17 88888.00 2007-04-28 23:07:18.625 118 59.23 55461.47 12374.20 88888.00 2007-04-28 23:07:18.750 118 59.25 55461.47 12374.35 88888.00 2007-04-28 23:07:18.875 118 59.30 55461.53 75392.02 88888.00 2007-04-28 23:07:19.000 118 59.30 55461.55 12374.45 88888.00 2007-04-28 23:07:19.125 118 59.30 55461.55 12374.30 88888.00 2007-04-28 23:07:19.250 118 59.25 55461.47 12374.35 88888.00 2007-04-28 23:07:19.375 118 59.27 55461.50 12374.45 88888.00 2007-04-28 23:07:19.500 118 59.30 55461.53 12374.48 88888.00 2007-04-28 23:07:19.625 118 59.35 55461.55 12374.48 88888.00 2007-04-28 23:07:19.750 118 59.35 55461.53 12374.50 88888.00 2007-04-28 23:07:19.875 118 59.33 55461.50 91776.02 88888.00 2007-04-28 23:07:20.000 118 59.27 55461.50 12374.58 88888.00 2007-04-28 23:07:20.125 118 59.27 55461.50 12374.55 88888.00 2007-04-28 23:07:20.250 118 59.30 55461.47 12374.52 88888.00 2007-04-28 23:07:20.375 118 59.30 55461.50 12374.58 88888.00 2007-04-28 23:07:20.500 118 59.38 55461.50 12374.58 88888.00 2007-04-28 23:07:20.625 118 59.42 55461.47 12374.52 88888.00 2007-04-28 23:07:20.750 118 59.38 55461.50 12374.58 88888.00 2007-04-28 23:07:20.875 118 59.38 55461.45 78668.82 88888.00 2007-04-28 23:07:21.000 118 59.35 55461.45 12374.52 88888.00 2007-04-28 23:07:21.125 118 59.38 55461.45 12374.52 88888.00 2007-04-28 23:07:21.250 118 59.35 55461.45 12374.62 88888.00 2007-04-28 23:07:21.375 118 59.40 55461.47 12374.65 88888.00 2007-04-28 23:07:21.500 118 59.38 55461.45 12374.60 88888.00 2007-04-28 23:07:21.625 118 59.35 55461.40 12374.62 88888.00 2007-04-28 23:07:21.750 118 59.33 55461.45 12374.62 88888.00 2007-04-28 23:07:21.875 118 59.30 55461.40 93414.43 88888.00 2007-04-28 23:07:22.000 118 59.30 55461.40 12374.77 88888.00 2007-04-28 23:07:22.125 118 59.42 55461.43 12374.73 88888.00 2007-04-28 23:07:22.250 118 59.48 55461.45 12374.80 88888.00 2007-04-28 23:07:22.375 118 59.52 55461.50 12374.80 88888.00 2007-04-28 23:07:22.500 118 59.50 55461.50 12374.77 88888.00 2007-04-28 23:07:22.625 118 59.45 55461.47 12374.83 88888.00 2007-04-28 23:07:22.750 118 59.48 55461.47 12374.85 88888.00 2007-04-28 23:07:22.875 118 59.48 55461.47 77030.43 88888.00 2007-04-28 23:07:23.000 118 59.48 55461.45 12374.80 88888.00 2007-04-28 23:07:23.125 118 59.42 55461.45 12374.85 88888.00 2007-04-28 23:07:23.250 118 59.45 55461.45 12374.85 88888.00 2007-04-28 23:07:23.375 118 59.45 55461.45 12374.88 88888.00 2007-04-28 23:07:23.500 118 59.48 55461.45 12374.85 88888.00 2007-04-28 23:07:23.625 118 59.52 55461.47 12374.88 88888.00 2007-04-28 23:07:23.750 118 59.58 55461.45 12374.90 88888.00 2007-04-28 23:07:23.875 118 59.58 55461.45 98329.62 88888.00 2007-04-28 23:07:24.000 118 59.52 55461.43 12374.80 88888.00 2007-04-28 23:07:24.125 118 59.50 55461.43 12374.80 88888.00 2007-04-28 23:07:24.250 118 59.48 55461.43 12374.88 88888.00 2007-04-28 23:07:24.375 118 59.55 55461.43 12374.92 88888.00 2007-04-28 23:07:24.500 118 59.60 55461.45 12375.00 88888.00 2007-04-28 23:07:24.625 118 59.65 55461.45 12374.98 88888.00 2007-04-28 23:07:24.750 118 59.67 55461.47 12374.92 88888.00 2007-04-28 23:07:24.875 118 59.70 55461.45 83584.02 88888.00 2007-04-28 23:07:25.000 118 59.73 55461.45 12375.02 88888.00 2007-04-28 23:07:25.125 118 59.70 55461.45 12374.98 88888.00 2007-04-28 23:07:25.250 118 59.67 55461.40 12374.95 88888.00 2007-04-28 23:07:25.375 118 59.77 55461.38 12374.95 88888.00 2007-04-28 23:07:25.500 118 59.75 55461.35 12374.98 88888.00 2007-04-28 23:07:25.625 118 59.75 55461.38 12375.02 88888.00 2007-04-28 23:07:25.750 118 59.77 55461.35 12375.02 88888.00 2007-04-28 23:07:25.875 118 59.80 55461.35 68838.43 88888.00 2007-04-28 23:07:26.000 118 59.77 55461.30 12375.02 88888.00 2007-04-28 23:07:26.125 118 59.77 55461.28 12375.05 88888.00 2007-04-28 23:07:26.250 118 59.80 55461.32 12375.02 88888.00 2007-04-28 23:07:26.375 118 59.85 55461.30 12375.10 88888.00 2007-04-28 23:07:26.500 118 59.95 55461.35 12375.20 88888.00 2007-04-28 23:07:26.625 118 60.00 55461.38 12375.15 88888.00 2007-04-28 23:07:26.750 118 59.95 55461.35 12375.12 88888.00 2007-04-28 23:07:26.875 118 60.00 55461.35 42624.03 88888.00 2007-04-28 23:07:27.000 118 59.98 55461.35 12375.10 88888.00 2007-04-28 23:07:27.125 118 60.00 55461.32 12375.15 88888.00 2007-04-28 23:07:27.250 118 60.02 55461.35 12375.20 88888.00 2007-04-28 23:07:27.375 118 60.10 55461.35 12375.20 88888.00 2007-04-28 23:07:27.500 118 60.12 55461.32 12375.17 88888.00 2007-04-28 23:07:27.625 118 60.12 55461.30 12375.20 88888.00 2007-04-28 23:07:27.750 118 60.15 55461.35 12375.17 88888.00 2007-04-28 23:07:27.875 118 60.15 55461.32 111436.82 88888.00 2007-04-28 23:07:28.000 118 60.17 55461.30 12375.30 88888.00 2007-04-28 23:07:28.125 118 60.10 55461.30 12375.30 88888.00 2007-04-28 23:07:28.250 118 60.15 55461.32 12375.27 88888.00 2007-04-28 23:07:28.375 118 60.17 55461.30 12375.30 88888.00 2007-04-28 23:07:28.500 118 60.20 55461.32 12375.40 88888.00 2007-04-28 23:07:28.625 118 60.27 55461.28 12375.42 88888.00 2007-04-28 23:07:28.750 118 60.25 55461.25 12375.42 88888.00 2007-04-28 23:07:28.875 118 60.27 55461.30 126182.43 88888.00 2007-04-28 23:07:29.000 118 60.33 55461.28 12375.42 88888.00 2007-04-28 23:07:29.125 118 60.33 55461.28 12375.38 88888.00 2007-04-28 23:07:29.250 118 60.27 55461.22 12375.42 88888.00 2007-04-28 23:07:29.375 118 60.27 55461.22 12375.42 88888.00 2007-04-28 23:07:29.500 118 60.30 55461.25 12375.45 88888.00 2007-04-28 23:07:29.625 118 60.38 55461.22 12375.50 88888.00 2007-04-28 23:07:29.750 118 60.40 55461.22 12375.50 88888.00 2007-04-28 23:07:29.875 118 60.40 55461.25 140928.02 88888.00 2007-04-28 23:07:30.000 118 60.40 55461.28 12375.52 88888.00 2007-04-28 23:07:30.125 118 60.45 55461.25 12375.65 88888.00 2007-04-28 23:07:30.250 118 60.50 55461.30 12375.55 88888.00 2007-04-28 23:07:30.375 118 60.48 55461.25 12375.48 88888.00 2007-04-28 23:07:30.500 118 60.50 55461.22 12375.45 88888.00 2007-04-28 23:07:30.625 118 60.50 55461.20 12375.48 88888.00 2007-04-28 23:07:30.750 118 60.50 55461.22 12375.58 88888.00 2007-04-28 23:07:30.875 118 60.55 55461.20 147481.62 88888.00 2007-04-28 23:07:31.000 118 60.58 55461.15 12375.60 88888.00 2007-04-28 23:07:31.125 118 60.65 55461.15 12375.58 88888.00 2007-04-28 23:07:31.250 118 60.62 55461.15 12375.58 88888.00 2007-04-28 23:07:31.375 118 60.62 55461.15 12375.60 88888.00 2007-04-28 23:07:31.500 118 60.62 55461.15 12375.62 88888.00 2007-04-28 23:07:31.625 118 60.65 55461.20 12375.62 88888.00 2007-04-28 23:07:31.750 118 60.65 55461.18 12375.67 88888.00 2007-04-28 23:07:31.875 118 60.62 55461.15 119628.82 88888.00 2007-04-28 23:07:32.000 118 60.62 55461.12 12375.75 88888.00 2007-04-28 23:07:32.125 118 60.60 55461.10 12375.73 88888.00 2007-04-28 23:07:32.250 118 60.60 55461.12 12375.83 88888.00 2007-04-28 23:07:32.375 118 60.60 55461.12 12375.75 88888.00 2007-04-28 23:07:32.500 118 60.60 55461.12 12375.75 88888.00 2007-04-28 23:07:32.625 118 60.58 55461.10 12375.75 88888.00 2007-04-28 23:07:32.750 118 60.55 55461.07 12375.70 88888.00 2007-04-28 23:07:32.875 118 60.55 55461.07 111436.82 88888.00 2007-04-28 23:07:33.000 118 60.62 55461.10 12375.83 88888.00 2007-04-28 23:07:33.125 118 60.65 55461.15 12375.80 88888.00 2007-04-28 23:07:33.250 118 60.62 55461.12 12375.85 88888.00 2007-04-28 23:07:33.375 118 60.60 55461.07 12375.92 88888.00 2007-04-28 23:07:33.500 118 60.55 55461.05 12375.95 88888.00 2007-04-28 23:07:33.625 118 60.58 55461.12 12376.02 88888.00 2007-04-28 23:07:33.750 118 60.65 55461.15 12376.02 88888.00 2007-04-28 23:07:33.875 118 60.65 55461.15 117990.43 88888.00 2007-04-28 23:07:34.000 118 60.60 55461.12 12375.95 88888.00 2007-04-28 23:07:34.125 118 60.58 55461.12 12375.98 88888.00 2007-04-28 23:07:34.250 118 60.58 55461.10 12376.02 88888.00 2007-04-28 23:07:34.375 118 60.55 55461.12 12376.05 88888.00 2007-04-28 23:07:34.500 118 60.55 55461.10 12376.02 88888.00 2007-04-28 23:07:34.625 118 60.55 55461.10 12376.05 88888.00 2007-04-28 23:07:34.750 118 60.52 55461.10 12376.02 88888.00 2007-04-28 23:07:34.875 118 60.48 55461.10 80307.23 88888.00 2007-04-28 23:07:35.000 118 60.48 55461.07 12376.12 88888.00 2007-04-28 23:07:35.125 118 60.50 55461.12 12376.10 88888.00 2007-04-28 23:07:35.250 118 60.45 55461.10 12376.10 88888.00 2007-04-28 23:07:35.375 118 60.45 55461.05 12376.10 88888.00 2007-04-28 23:07:35.500 118 60.50 55461.10 12376.10 88888.00 2007-04-28 23:07:35.625 118 60.52 55461.10 12376.10 88888.00 2007-04-28 23:07:35.750 118 60.52 55461.05 12376.12 88888.00 2007-04-28 23:07:35.875 118 60.48 55461.05 124544.02 88888.00 2007-04-28 23:07:36.000 118 60.50 55461.05 12376.05 88888.00 2007-04-28 23:07:36.125 118 60.58 55461.10 12376.10 88888.00 2007-04-28 23:07:36.250 118 60.60 55461.15 12376.15 88888.00 2007-04-28 23:07:36.375 118 60.55 55461.15 12376.10 88888.00 2007-04-28 23:07:36.500 118 60.55 55461.15 12376.05 88888.00 2007-04-28 23:07:36.625 118 60.52 55461.12 12376.02 88888.00 2007-04-28 23:07:36.750 118 60.50 55461.10 12376.08 88888.00 2007-04-28 23:07:36.875 118 60.48 55461.10 111436.82 88888.00 2007-04-28 23:07:37.000 118 60.50 55461.07 12376.05 88888.00 2007-04-28 23:07:37.125 118 60.45 55461.10 12376.00 88888.00 2007-04-28 23:07:37.250 118 60.42 55461.12 12376.05 88888.00 2007-04-28 23:07:37.375 118 60.50 55461.12 12376.15 88888.00 2007-04-28 23:07:37.500 118 60.55 55461.12 12376.20 88888.00 2007-04-28 23:07:37.625 118 60.58 55461.15 12376.17 88888.00 2007-04-28 23:07:37.750 118 60.58 55461.15 12376.10 88888.00 2007-04-28 23:07:37.875 118 60.55 55461.12 106521.62 88888.00 2007-04-28 23:07:38.000 118 60.52 55461.12 12376.12 88888.00 2007-04-28 23:07:38.125 118 60.52 55461.15 12376.10 88888.00 2007-04-28 23:07:38.250 118 60.50 55461.12 12376.10 88888.00 2007-04-28 23:07:38.375 118 60.52 55461.12 12376.17 88888.00 2007-04-28 23:07:38.500 118 60.52 55461.12 12376.20 88888.00 2007-04-28 23:07:38.625 118 60.50 55461.10 12376.17 88888.00 2007-04-28 23:07:38.750 118 60.48 55461.12 12376.23 88888.00 2007-04-28 23:07:38.875 118 60.55 55461.15 126182.43 88888.00 2007-04-28 23:07:39.000 118 60.52 55461.15 12376.20 88888.00 2007-04-28 23:07:39.125 118 60.55 55461.12 12376.15 88888.00 2007-04-28 23:07:39.250 118 60.52 55461.12 12376.17 88888.00 2007-04-28 23:07:39.375 118 60.48 55461.10 12376.25 88888.00 2007-04-28 23:07:39.500 118 60.52 55461.12 12376.23 88888.00 2007-04-28 23:07:39.625 118 60.55 55461.15 12376.25 88888.00 2007-04-28 23:07:39.750 118 60.55 55461.15 12376.30 88888.00 2007-04-28 23:07:39.875 118 60.60 55461.15 108160.02 88888.00 2007-04-28 23:07:40.000 118 60.55 55461.12 12376.15 88888.00 2007-04-28 23:07:40.125 118 60.55 55461.12 12376.17 88888.00 2007-04-28 23:07:40.250 118 60.58 55461.18 12376.30 88888.00 2007-04-28 23:07:40.375 118 60.60 55461.18 12376.38 88888.00 2007-04-28 23:07:40.500 118 60.67 55461.15 12376.48 88888.00 2007-04-28 23:07:40.625 118 60.73 55461.18 12376.45 88888.00 2007-04-28 23:07:40.750 118 60.65 55461.10 12376.40 88888.00 2007-04-28 23:07:40.875 118 60.65 55461.10 154035.23 88888.00 2007-04-28 23:07:41.000 118 60.62 55461.05 12376.40 88888.00 2007-04-28 23:07:41.125 118 60.62 55461.10 12376.45 88888.00 2007-04-28 23:07:41.250 118 60.62 55461.10 12376.45 88888.00 2007-04-28 23:07:41.375 118 60.70 55461.12 12376.50 88888.00 2007-04-28 23:07:41.500 118 60.73 55461.18 12376.55 88888.00 2007-04-28 23:07:41.625 118 60.75 55461.18 12376.52 88888.00 2007-04-28 23:07:41.750 118 60.73 55461.15 12376.52 88888.00 2007-04-28 23:07:41.875 118 60.75 55461.12 131097.62 88888.00 2007-04-28 23:07:42.000 118 60.73 55461.10 12376.45 88888.00 2007-04-28 23:07:42.125 118 60.75 55461.12 12376.45 88888.00 2007-04-28 23:07:42.250 118 60.77 55461.15 12376.45 88888.00 2007-04-28 23:07:42.375 118 60.80 55461.07 12376.40 88888.00 2007-04-28 23:07:42.500 118 60.80 55461.07 12376.38 88888.00 2007-04-28 23:07:42.625 118 60.83 55461.12 12376.33 88888.00 2007-04-28 23:07:42.750 118 60.80 55461.10 12376.33 88888.00 2007-04-28 23:07:42.875 118 60.83 55461.10 -137599.9888888.00 2007-04-28 23:07:43.000 118 60.85 55461.10 12376.40 88888.00 2007-04-28 23:07:43.125 118 60.88 55461.10 12376.42 88888.00 2007-04-28 23:07:43.250 118 60.85 55461.12 12376.52 88888.00 2007-04-28 23:07:43.375 118 60.92 55461.15 12376.58 88888.00 2007-04-28 23:07:43.500 118 60.95 55461.12 12376.58 88888.00 2007-04-28 23:07:43.625 118 60.98 55461.10 12376.58 88888.00 2007-04-28 23:07:43.750 118 61.00 55461.15 12376.58 88888.00 2007-04-28 23:07:43.875 118 60.95 55461.10 104883.23 88888.00 2007-04-28 23:07:44.000 118 60.98 55461.07 12376.60 88888.00 2007-04-28 23:07:44.125 118 61.05 55461.10 12376.67 88888.00 2007-04-28 23:07:44.250 118 61.12 55461.12 12376.70 88888.00 2007-04-28 23:07:44.375 118 61.12 55461.12 12376.62 88888.00 2007-04-28 23:07:44.500 118 61.10 55461.10 12376.62 88888.00 2007-04-28 23:07:44.625 118 61.15 55461.12 12376.65 88888.00 2007-04-28 23:07:44.750 118 61.15 55461.07 12376.62 88888.00 2007-04-28 23:07:44.875 118 61.20 55461.10 122905.62 88888.00 2007-04-28 23:07:45.000 118 61.20 55461.07 12376.62 88888.00 2007-04-28 23:07:45.125 118 61.17 55461.07 12376.65 88888.00 2007-04-28 23:07:45.250 118 61.12 55461.05 12376.70 88888.00 2007-04-28 23:07:45.375 118 61.10 55461.05 12376.73 88888.00 2007-04-28 23:07:45.500 118 61.17 55461.10 12376.80 88888.00 2007-04-28 23:07:45.625 118 61.33 55461.12 12376.92 88888.00 2007-04-28 23:07:45.750 118 61.35 55461.10 12376.88 88888.00 2007-04-28 23:07:45.875 118 61.25 55461.10 176972.83 88888.00 2007-04-28 23:07:46.000 118 61.20 55461.05 12376.83 88888.00 2007-04-28 23:07:46.125 118 61.20 55461.05 12376.85 88888.00 2007-04-28 23:07:46.250 118 61.20 55461.05 12376.88 88888.00 2007-04-28 23:07:46.375 118 61.20 55461.05 12376.88 88888.00 2007-04-28 23:07:46.500 118 61.25 55461.03 12376.85 88888.00 2007-04-28 23:07:46.625 118 61.27 55461.05 12376.88 88888.00 2007-04-28 23:07:46.750 118 61.27 55461.07 12376.90 88888.00 2007-04-28 23:07:46.875 118 61.30 55461.07 136012.83 88888.00 2007-04-28 23:07:47.000 118 61.33 55461.07 12377.02 88888.00 2007-04-28 23:07:47.125 118 61.35 55461.10 12376.95 88888.00 2007-04-28 23:07:47.250 118 61.30 55461.05 12376.95 88888.00 2007-04-28 23:07:47.375 118 61.27 55461.05 12377.05 88888.00 2007-04-28 23:07:47.500 118 61.33 55461.07 12377.12 88888.00 2007-04-28 23:07:47.625 118 61.35 55461.10 12377.10 88888.00 2007-04-28 23:07:47.750 118 61.30 55461.10 12376.98 88888.00 2007-04-28 23:07:47.875 118 61.20 55461.07 129459.23 88888.00 2007-04-28 23:07:48.000 118 61.20 55461.03 12377.00 88888.00 2007-04-28 23:07:48.125 118 61.20 55461.03 12377.05 88888.00 2007-04-28 23:07:48.250 118 61.27 55461.05 12377.10 88888.00 2007-04-28 23:07:48.375 118 61.27 55461.05 12377.10 88888.00 2007-04-28 23:07:48.500 118 61.25 55461.05 12377.08 88888.00 2007-04-28 23:07:48.625 118 61.23 55461.05 12377.12 88888.00 2007-04-28 23:07:48.750 118 61.30 55461.05 12377.12 88888.00 2007-04-28 23:07:48.875 118 61.27 55461.05 150758.42 88888.00 2007-04-28 23:07:49.000 118 61.25 55461.05 12377.15 88888.00 2007-04-28 23:07:49.125 118 61.25 55461.10 12377.15 88888.00 2007-04-28 23:07:49.250 118 61.25 55461.12 12377.17 88888.00 2007-04-28 23:07:49.375 118 61.27 55461.12 12377.17 88888.00 2007-04-28 23:07:49.500 118 61.23 55461.12 12377.17 88888.00 2007-04-28 23:07:49.625 118 61.17 55461.10 12377.12 88888.00 2007-04-28 23:07:49.750 118 61.17 55461.10 12377.15 88888.00 2007-04-28 23:07:49.875 118 61.15 55461.10 124544.02 88888.00 2007-04-28 23:07:50.000 118 61.15 55461.07 12377.17 88888.00 2007-04-28 23:07:50.125 118 61.20 55461.10 12377.12 88888.00 2007-04-28 23:07:50.250 118 61.17 55461.12 12377.12 88888.00 2007-04-28 23:07:50.375 118 61.15 55461.07 12377.17 88888.00 2007-04-28 23:07:50.500 118 61.17 55461.10 12377.23 88888.00 2007-04-28 23:07:50.625 118 61.17 55461.10 12377.20 88888.00 2007-04-28 23:07:50.750 118 61.12 55461.10 12377.23 88888.00 2007-04-28 23:07:50.875 118 61.08 55461.07 139289.62 88888.00 2007-04-28 23:07:51.000 118 61.10 55461.10 12377.27 88888.00 2007-04-28 23:07:51.125 118 61.12 55461.15 12377.30 88888.00 2007-04-28 23:07:51.250 118 61.10 55461.15 12377.25 88888.00 2007-04-28 23:07:51.375 118 61.05 55461.12 12377.23 88888.00 2007-04-28 23:07:51.500 118 61.05 55461.10 12377.27 88888.00 2007-04-28 23:07:51.625 118 61.08 55461.12 12377.38 88888.00 2007-04-28 23:07:51.750 118 61.10 55461.12 12377.40 88888.00 2007-04-28 23:07:51.875 118 61.05 55461.12 127820.82 88888.00 2007-04-28 23:07:52.000 118 61.00 55461.12 12377.38 88888.00 2007-04-28 23:07:52.125 118 61.00 55461.18 12377.38 88888.00 2007-04-28 23:07:52.250 118 60.98 55461.20 12377.38 88888.00 2007-04-28 23:07:52.375 118 60.92 55461.15 12377.42 88888.00 2007-04-28 23:07:52.500 118 60.92 55461.15 12377.40 88888.00 2007-04-28 23:07:52.625 118 60.90 55461.15 12377.35 88888.00 2007-04-28 23:07:52.750 118 60.85 55461.18 12377.38 88888.00 2007-04-28 23:07:52.875 118 60.88 55461.20 147481.62 88888.00 2007-04-28 23:07:53.000 118 60.90 55461.18 12377.38 88888.00 2007-04-28 23:07:53.125 118 60.92 55461.20 12377.38 88888.00 2007-04-28 23:07:53.250 118 60.88 55461.20 12377.45 88888.00 2007-04-28 23:07:53.375 118 60.88 55461.20 12377.45 88888.00 2007-04-28 23:07:53.500 118 60.88 55461.20 12377.42 88888.00 2007-04-28 23:07:53.625 118 60.88 55461.22 12377.38 88888.00 2007-04-28 23:07:53.750 118 60.88 55461.20 12377.42 88888.00 2007-04-28 23:07:53.875 118 60.88 55461.22 114713.62 88888.00 2007-04-28 23:07:54.000 118 60.85 55461.20 12377.38 88888.00 2007-04-28 23:07:54.125 118 60.83 55461.22 12377.38 88888.00 2007-04-28 23:07:54.250 118 60.77 55461.20 12377.40 88888.00 2007-04-28 23:07:54.375 118 60.77 55461.22 12377.45 88888.00 2007-04-28 23:07:54.500 118 60.75 55461.25 12377.42 88888.00 2007-04-28 23:07:54.625 118 60.75 55461.25 12377.35 88888.00 2007-04-28 23:07:54.750 118 60.80 55461.28 12377.40 88888.00 2007-04-28 23:07:54.875 118 60.80 55461.30 132736.02 88888.00 2007-04-28 23:07:55.000 118 60.80 55461.32 12377.48 88888.00 2007-04-28 23:07:55.125 118 60.77 55461.30 12377.48 88888.00 2007-04-28 23:07:55.250 118 60.67 55461.28 12377.55 88888.00 2007-04-28 23:07:55.375 118 60.70 55461.28 12377.62 88888.00 2007-04-28 23:07:55.500 118 60.70 55461.30 12377.52 88888.00 2007-04-28 23:07:55.625 118 60.67 55461.32 12377.48 88888.00 2007-04-28 23:07:55.750 118 60.67 55461.30 12377.48 88888.00 2007-04-28 23:07:55.875 118 60.67 55461.30 145843.23 88888.00 2007-04-28 23:07:56.000 118 60.62 55461.28 12377.45 88888.00 2007-04-28 23:07:56.125 118 60.60 55461.28 12377.50 88888.00 2007-04-28 23:07:56.250 118 60.65 55461.32 12377.52 88888.00 2007-04-28 23:07:56.375 118 60.67 55461.32 12377.48 88888.00 2007-04-28 23:07:56.500 118 60.65 55461.32 12377.50 88888.00 2007-04-28 23:07:56.625 118 60.58 55461.32 12377.45 88888.00 2007-04-28 23:07:56.750 118 60.52 55461.32 12377.42 88888.00 2007-04-28 23:07:56.875 118 60.55 55461.35 132736.02 88888.00 2007-04-28 23:07:57.000 118 60.55 55461.35 12377.50 88888.00 2007-04-28 23:07:57.125 118 60.60 55461.35 12377.42 88888.00 2007-04-28 23:07:57.250 118 60.45 55461.35 12377.42 88888.00 2007-04-28 23:07:57.375 118 60.50 55461.38 12377.50 88888.00 2007-04-28 23:07:57.500 118 60.52 55461.43 12377.60 88888.00 2007-04-28 23:07:57.625 118 60.50 55461.43 12377.58 88888.00 2007-04-28 23:07:57.750 118 60.55 55461.40 12377.45 88888.00 2007-04-28 23:07:57.875 118 60.52 55461.38 -145791.9888888.00 2007-04-28 23:07:58.000 118 60.42 55461.35 12377.42 88888.00 2007-04-28 23:07:58.125 118 60.42 55461.38 12377.58 88888.00 2007-04-28 23:07:58.250 118 60.45 55461.43 12377.58 88888.00 2007-04-28 23:07:58.375 118 60.48 55461.43 12377.50 88888.00 2007-04-28 23:07:58.500 118 60.50 55461.45 12377.50 88888.00 2007-04-28 23:07:58.625 118 60.48 55461.45 12377.52 88888.00 2007-04-28 23:07:58.750 118 60.40 55461.43 12377.35 88888.00 2007-04-28 23:07:58.875 118 60.35 55461.43 113075.23 88888.00 2007-04-28 23:07:59.000 118 60.38 55461.45 12377.40 88888.00 2007-04-28 23:07:59.125 118 60.40 55461.47 12377.48 88888.00 2007-04-28 23:07:59.250 118 60.35 55461.45 12377.40 88888.00 2007-04-28 23:07:59.375 118 60.38 55461.43 12377.33 88888.00 2007-04-28 23:07:59.500 118 60.30 55461.40 12377.33 88888.00 2007-04-28 23:07:59.625 118 60.30 55461.43 12377.38 88888.00 2007-04-28 23:07:59.750 118 60.35 55461.47 12377.42 88888.00 2007-04-28 23:07:59.875 118 60.38 55461.47 203187.23 88888.00 2007-04-28 23:08:00.000 118 60.38 55461.45 12377.33 88888.00 2007-04-28 23:08:00.125 118 60.30 55461.45 12377.30 88888.00 2007-04-28 23:08:00.250 118 60.30 55461.47 12377.33 88888.00 2007-04-28 23:08:00.375 118 60.30 55461.45 12377.30 88888.00 2007-04-28 23:08:00.500 118 60.27 55461.43 12377.40 88888.00 2007-04-28 23:08:00.625 118 60.30 55461.43 12377.38 88888.00 2007-04-28 23:08:00.750 118 60.25 55461.47 12377.40 88888.00 2007-04-28 23:08:00.875 118 60.23 55461.53 181888.02 88888.00 2007-04-28 23:08:01.000 118 60.25 55461.53 12377.35 88888.00 2007-04-28 23:08:01.125 118 60.23 55461.53 12377.33 88888.00 2007-04-28 23:08:01.250 118 60.25 55461.53 12377.35 88888.00 2007-04-28 23:08:01.375 118 60.33 55461.53 12377.38 88888.00 2007-04-28 23:08:01.500 118 60.25 55461.53 12377.40 88888.00 2007-04-28 23:08:01.625 118 60.25 55461.53 12377.35 88888.00 2007-04-28 23:08:01.750 118 60.25 55461.53 12377.27 88888.00 2007-04-28 23:08:01.875 118 60.30 55461.55 199910.42 88888.00 2007-04-28 23:08:02.000 118 60.25 55461.50 12377.25 88888.00 2007-04-28 23:08:02.125 118 60.27 55461.53 12377.25 88888.00 2007-04-28 23:08:02.250 118 60.25 55461.53 12377.25 88888.00 2007-04-28 23:08:02.375 118 60.23 55461.50 12377.25 88888.00 2007-04-28 23:08:02.500 118 60.27 55461.57 12377.20 88888.00 2007-04-28 23:08:02.625 118 60.25 55461.57 12377.20 88888.00 2007-04-28 23:08:02.750 118 60.23 55461.60 12377.17 88888.00 2007-04-28 23:08:02.875 118 60.20 55461.55 155673.62 88888.00 2007-04-28 23:08:03.000 118 60.20 55461.57 12377.17 88888.00 2007-04-28 23:08:03.125 118 60.23 55461.57 12377.17 88888.00 2007-04-28 23:08:03.250 118 60.25 55461.55 12377.23 88888.00 2007-04-28 23:08:03.375 118 60.30 55461.55 12377.33 88888.00 2007-04-28 23:08:03.500 118 60.33 55461.60 12377.27 88888.00 2007-04-28 23:08:03.625 118 60.25 55461.57 12377.23 88888.00 2007-04-28 23:08:03.750 118 60.20 55461.57 12377.25 88888.00 2007-04-28 23:08:03.875 118 60.20 55461.57 104883.23 88888.00 2007-04-28 23:08:04.000 118 60.23 55461.55 12377.27 88888.00 2007-04-28 23:08:04.125 118 60.20 55461.55 12377.30 88888.00 2007-04-28 23:08:04.250 118 60.25 55461.57 12377.30 88888.00 2007-04-28 23:08:04.375 118 60.30 55461.57 12377.27 88888.00 2007-04-28 23:08:04.500 118 60.30 55461.55 12377.33 88888.00 2007-04-28 23:08:04.625 118 60.30 55461.57 12377.30 88888.00 2007-04-28 23:08:04.750 118 60.27 55461.57 12377.33 88888.00 2007-04-28 23:08:04.875 118 60.30 55461.57 165504.02 88888.00 2007-04-28 23:08:05.000 118 60.30 55461.60 12377.27 88888.00 2007-04-28 23:08:05.125 118 60.33 55461.62 12377.20 88888.00 2007-04-28 23:08:05.250 118 60.25 55461.60 12377.23 88888.00 2007-04-28 23:08:05.375 118 60.23 55461.55 12377.30 88888.00 2007-04-28 23:08:05.500 118 60.20 55461.57 12377.27 88888.00 2007-04-28 23:08:05.625 118 60.17 55461.60 12377.20 88888.00 2007-04-28 23:08:05.750 118 60.23 55461.60 12377.17 88888.00 2007-04-28 23:08:05.875 118 60.27 55461.62 183526.42 88888.00 2007-04-28 23:08:06.000 118 60.25 55461.62 12377.30 88888.00 2007-04-28 23:08:06.125 118 60.25 55461.62 12377.30 88888.00 2007-04-28 23:08:06.250 118 60.15 55461.65 12377.35 88888.00 2007-04-28 23:08:06.375 118 60.12 55461.62 12377.35 88888.00 2007-04-28 23:08:06.500 118 60.20 55461.65 12377.35 88888.00 2007-04-28 23:08:06.625 118 60.25 55461.70 12377.33 88888.00 2007-04-28 23:08:06.750 118 60.20 55461.70 12377.25 88888.00 2007-04-28 23:08:06.875 118 60.23 55461.70 203187.23 88888.00 2007-04-28 23:08:07.000 118 60.17 55461.68 12377.25 88888.00 2007-04-28 23:08:07.125 118 60.10 55461.68 12377.20 88888.00 2007-04-28 23:08:07.250 118 60.08 55461.68 12377.25 88888.00 2007-04-28 23:08:07.375 118 60.10 55461.68 12377.27 88888.00 2007-04-28 23:08:07.500 118 60.10 55461.70 12377.25 88888.00 2007-04-28 23:08:07.625 118 60.15 55461.72 12377.27 88888.00 2007-04-28 23:08:07.750 118 60.17 55461.68 12377.33 88888.00 2007-04-28 23:08:07.875 118 60.20 55461.68 198272.02 88888.00 2007-04-28 23:08:08.000 118 60.15 55461.65 12377.33 88888.00 2007-04-28 23:08:08.125 118 60.15 55461.65 12377.38 88888.00 2007-04-28 23:08:08.250 118 60.15 55461.70 12377.35 88888.00 2007-04-28 23:08:08.375 118 60.15 55461.70 12377.33 88888.00 2007-04-28 23:08:08.500 118 60.17 55461.70 12377.33 88888.00 2007-04-28 23:08:08.625 118 60.20 55461.70 12377.33 88888.00 2007-04-28 23:08:08.750 118 60.23 55461.72 12377.25 88888.00 2007-04-28 23:08:08.875 118 60.20 55461.70 157312.02 88888.00 2007-04-28 23:08:09.000 118 60.20 55461.70 12377.20 88888.00 2007-04-28 23:08:09.125 118 60.12 55461.70 12377.23 88888.00 2007-04-28 23:08:09.250 118 60.15 55461.70 12377.30 88888.00 2007-04-28 23:08:09.375 118 60.17 55461.72 12377.27 88888.00 2007-04-28 23:08:09.500 118 60.12 55461.72 12377.25 88888.00 2007-04-28 23:08:09.625 118 60.10 55461.68 12377.30 88888.00 2007-04-28 23:08:09.750 118 60.12 55461.75 12377.33 88888.00 2007-04-28 23:08:09.875 118 60.17 55461.78 198272.02 88888.00 2007-04-28 23:08:10.000 118 60.12 55461.70 12377.17 88888.00 2007-04-28 23:08:10.125 118 60.10 55461.72 12377.20 88888.00 2007-04-28 23:08:10.250 118 60.15 55461.78 12377.25 88888.00 2007-04-28 23:08:10.375 118 60.20 55461.78 12377.25 88888.00 2007-04-28 23:08:10.500 118 60.15 55461.78 12377.30 88888.00 2007-04-28 23:08:10.625 118 60.17 55461.78 12377.33 88888.00 2007-04-28 23:08:10.750 118 60.20 55461.72 12377.30 88888.00 2007-04-28 23:08:10.875 118 60.12 55461.72 188441.62 88888.00 2007-04-28 23:08:11.000 118 60.08 55461.68 12377.17 88888.00 2007-04-28 23:08:11.125 118 60.10 55461.75 12377.23 88888.00 2007-04-28 23:08:11.250 118 60.20 55461.75 12377.23 88888.00 2007-04-28 23:08:11.375 118 60.15 55461.78 12377.27 88888.00 2007-04-28 23:08:11.500 118 60.10 55461.75 12377.33 88888.00 2007-04-28 23:08:11.625 118 60.12 55461.78 12377.27 88888.00 2007-04-28 23:08:11.750 118 60.17 55461.78 12377.20 88888.00 2007-04-28 23:08:11.875 118 60.17 55461.78 167142.42 88888.00 2007-04-28 23:08:12.000 118 60.17 55461.78 12377.27 88888.00 2007-04-28 23:08:12.125 118 60.15 55461.80 12377.33 88888.00 2007-04-28 23:08:12.250 118 60.17 55461.80 12377.38 88888.00 2007-04-28 23:08:12.375 118 60.20 55461.80 12377.33 88888.00 2007-04-28 23:08:12.500 118 60.20 55461.78 12377.27 88888.00 2007-04-28 23:08:12.625 118 60.17 55461.78 12377.33 88888.00 2007-04-28 23:08:12.750 118 60.20 55461.80 12377.35 88888.00 2007-04-28 23:08:12.875 118 60.17 55461.82 193356.83 88888.00 2007-04-28 23:08:13.000 118 60.12 55461.80 12377.30 88888.00 2007-04-28 23:08:13.125 118 60.15 55461.82 12377.20 88888.00 2007-04-28 23:08:13.250 118 60.12 55461.80 12377.20 88888.00 2007-04-28 23:08:13.375 118 60.10 55461.80 12377.20 88888.00 2007-04-28 23:08:13.500 118 60.10 55461.80 12377.20 88888.00 2007-04-28 23:08:13.625 118 60.15 55461.82 12377.23 88888.00 2007-04-28 23:08:13.750 118 60.17 55461.85 12377.20 88888.00 2007-04-28 23:08:13.875 118 60.17 55461.80 180249.62 88888.00 2007-04-28 23:08:14.000 118 60.17 55461.80 12377.27 88888.00 2007-04-28 23:08:14.125 118 60.15 55461.85 12377.25 88888.00 2007-04-28 23:08:14.250 118 60.12 55461.80 12377.23 88888.00 2007-04-28 23:08:14.375 118 60.15 55461.80 12377.15 88888.00 2007-04-28 23:08:14.500 118 60.17 55461.78 12377.15 88888.00 2007-04-28 23:08:14.625 118 60.12 55461.80 12377.17 88888.00 2007-04-28 23:08:14.750 118 60.17 55461.80 12377.30 88888.00 2007-04-28 23:08:14.875 118 60.25 55461.80 193356.83 88888.00 2007-04-28 23:08:15.000 118 60.23 55461.78 12377.23 88888.00 2007-04-28 23:08:15.125 118 60.23 55461.82 12377.12 88888.00 2007-04-28 23:08:15.250 118 60.20 55461.80 12377.17 88888.00 2007-04-28 23:08:15.375 118 60.17 55461.80 12377.23 88888.00 2007-04-28 23:08:15.500 118 60.23 55461.80 12377.23 88888.00 2007-04-28 23:08:15.625 118 60.27 55461.80 12377.17 88888.00 2007-04-28 23:08:15.750 118 60.25 55461.82 12377.17 88888.00 2007-04-28 23:08:15.875 118 60.27 55461.82 190080.02 88888.00 2007-04-28 23:08:16.000 118 60.27 55461.80 12377.25 88888.00 2007-04-28 23:08:16.125 118 60.23 55461.78 12377.23 88888.00 2007-04-28 23:08:16.250 118 60.23 55461.80 12377.15 88888.00 2007-04-28 23:08:16.375 118 60.25 55461.80 12377.08 88888.00 2007-04-28 23:08:16.500 118 60.27 55461.82 12377.08 88888.00 2007-04-28 23:08:16.625 118 60.27 55461.80 12377.02 88888.00 2007-04-28 23:08:16.750 118 60.27 55461.80 12377.02 88888.00 2007-04-28 23:08:16.875 118 60.27 55461.80 208102.42 88888.00 2007-04-28 23:08:17.000 118 60.27 55461.80 12377.05 88888.00 2007-04-28 23:08:17.125 118 60.33 55461.88 12377.10 88888.00 2007-04-28 23:08:17.250 118 60.33 55461.88 12377.08 88888.00 2007-04-28 23:08:17.375 118 60.30 55461.88 12377.08 88888.00 2007-04-28 23:08:17.500 118 60.27 55461.85 12377.08 88888.00 2007-04-28 23:08:17.625 118 60.30 55461.82 12377.05 88888.00 2007-04-28 23:08:17.750 118 60.27 55461.85 12377.08 88888.00 2007-04-28 23:08:17.875 118 60.33 55461.93 190080.02 88888.00 2007-04-28 23:08:18.000 118 60.30 55461.90 12377.05 88888.00 2007-04-28 23:08:18.125 118 60.33 55461.88 12377.02 88888.00 2007-04-28 23:08:18.250 118 60.30 55461.88 12377.00 88888.00 2007-04-28 23:08:18.375 118 60.27 55461.90 12376.92 88888.00 2007-04-28 23:08:18.500 118 60.27 55461.88 12376.88 88888.00 2007-04-28 23:08:18.625 118 60.27 55461.88 12376.90 88888.00 2007-04-28 23:08:18.750 118 60.27 55461.90 12376.92 88888.00 2007-04-28 23:08:18.875 118 60.27 55461.90 183526.42 88888.00 2007-04-28 23:08:19.000 118 60.35 55461.90 12377.00 88888.00 2007-04-28 23:08:19.125 118 60.35 55461.90 12376.92 88888.00 2007-04-28 23:08:19.250 118 60.33 55461.93 12376.85 88888.00 2007-04-28 23:08:19.375 118 60.35 55461.90 12376.80 88888.00 2007-04-28 23:08:19.500 118 60.35 55461.90 12376.77 88888.00 2007-04-28 23:08:19.625 118 60.30 55461.90 12376.75 88888.00 2007-04-28 23:08:19.750 118 60.27 55461.90 12376.75 88888.00 2007-04-28 23:08:19.875 118 60.27 55461.90 129459.23 88888.00 2007-04-28 23:08:20.000 118 60.25 55461.90 12376.75 88888.00 2007-04-28 23:08:20.125 118 60.33 55461.93 12376.70 88888.00 2007-04-28 23:08:20.250 118 60.33 55461.93 12376.62 88888.00 2007-04-28 23:08:20.375 118 60.30 55461.93 12376.60 88888.00 2007-04-28 23:08:20.500 118 60.27 55461.95 12376.62 88888.00 2007-04-28 23:08:20.625 118 60.23 55461.95 12376.60 88888.00 2007-04-28 23:08:20.750 118 60.23 55461.97 12376.62 88888.00 2007-04-28 23:08:20.875 118 60.30 55461.97 183526.42 88888.00 2007-04-28 23:08:21.000 118 60.33 55461.97 12376.55 88888.00 2007-04-28 23:08:21.125 118 60.23 55461.97 12376.52 88888.00 2007-04-28 23:08:21.250 118 60.23 55462.00 12376.50 88888.00 2007-04-28 23:08:21.375 118 60.23 55462.00 12376.40 88888.00 2007-04-28 23:08:21.500 118 60.20 55462.00 12376.42 88888.00 2007-04-28 23:08:21.625 118 60.23 55462.00 12376.38 88888.00 2007-04-28 23:08:21.750 118 60.23 55462.03 12376.25 88888.00 2007-04-28 23:08:21.875 118 60.15 55462.00 196633.62 88888.00 2007-04-28 23:08:22.000 118 60.15 55461.97 12376.33 88888.00 2007-04-28 23:08:22.125 118 60.25 55462.05 12376.30 88888.00 2007-04-28 23:08:22.250 118 60.17 55462.03 12376.35 88888.00 2007-04-28 23:08:22.375 118 60.12 55462.05 12376.40 88888.00 2007-04-28 23:08:22.500 118 60.12 55462.03 12376.35 88888.00 2007-04-28 23:08:22.625 118 60.15 55462.00 12376.30 88888.00 2007-04-28 23:08:22.750 118 60.15 55462.03 12376.23 88888.00 2007-04-28 23:08:22.875 118 60.12 55462.07 201548.83 88888.00 2007-04-28 23:08:23.000 118 60.15 55462.07 12376.08 88888.00 2007-04-28 23:08:23.125 118 60.12 55462.07 12375.98 88888.00 2007-04-28 23:08:23.250 118 60.02 55462.07 12376.05 88888.00 2007-04-28 23:08:23.375 118 60.08 55462.07 12376.17 88888.00 2007-04-28 23:08:23.500 118 60.08 55462.12 12376.15 88888.00 2007-04-28 23:08:23.625 118 60.02 55462.05 12376.05 88888.00 2007-04-28 23:08:23.750 118 59.95 55462.05 12376.02 88888.00 2007-04-28 23:08:23.875 118 59.95 55462.07 6579.23 88888.00 2007-04-28 23:08:24.000 118 59.98 55462.07 12376.02 88888.00 2007-04-28 23:08:24.125 118 59.95 55462.10 12375.92 88888.00 2007-04-28 23:08:24.250 118 59.88 55462.07 12375.88 88888.00 2007-04-28 23:08:24.375 118 59.92 55462.07 12375.95 88888.00 2007-04-28 23:08:24.500 118 59.95 55462.07 12376.00 88888.00 2007-04-28 23:08:24.625 118 59.92 55462.05 12376.05 88888.00 2007-04-28 23:08:24.750 118 59.90 55462.12 12376.00 88888.00 2007-04-28 23:08:24.875 118 59.92 55462.12 4940.82 88888.00 2007-04-28 23:08:25.000 118 59.90 55462.12 12375.92 88888.00 2007-04-28 23:08:25.125 118 59.88 55462.12 12375.88 88888.00 2007-04-28 23:08:25.250 118 59.88 55462.10 12375.88 88888.00 2007-04-28 23:08:25.375 118 59.85 55462.15 12375.98 88888.00 2007-04-28 23:08:25.500 118 59.90 55462.18 12375.95 88888.00 2007-04-28 23:08:25.625 118 59.88 55462.18 12375.83 88888.00 2007-04-28 23:08:25.750 118 59.85 55462.18 12375.75 88888.00 2007-04-28 23:08:25.875 118 59.88 55462.20 201548.83 88888.00 2007-04-28 23:08:26.000 118 59.88 55462.12 12375.85 88888.00 2007-04-28 23:08:26.125 118 59.85 55462.15 12375.90 88888.00 2007-04-28 23:08:26.250 118 59.85 55462.20 12375.98 88888.00 2007-04-28 23:08:26.375 118 59.88 55462.18 12375.95 88888.00 2007-04-28 23:08:26.500 118 59.83 55462.15 12375.98 88888.00 2007-04-28 23:08:26.625 118 59.80 55462.12 12375.98 88888.00 2007-04-28 23:08:26.750 118 59.80 55462.15 12375.98 88888.00 2007-04-28 23:08:26.875 118 59.80 55462.15 167142.42 88888.00 2007-04-28 23:08:27.000 118 59.77 55462.12 12375.95 88888.00 2007-04-28 23:08:27.125 118 59.75 55462.15 12375.98 88888.00 2007-04-28 23:08:27.250 118 59.80 55462.18 12375.95 88888.00 2007-04-28 23:08:27.375 118 59.77 55462.12 12375.92 88888.00 2007-04-28 23:08:27.500 118 59.77 55462.18 12375.92 88888.00 2007-04-28 23:08:27.625 118 59.83 55462.18 12375.92 88888.00 2007-04-28 23:08:27.750 118 59.83 55462.18 12375.98 88888.00 2007-04-28 23:08:27.875 118 59.83 55462.12 206464.02 88888.00 2007-04-28 23:08:28.000 118 59.75 55462.10 12375.95 88888.00 2007-04-28 23:08:28.125 118 59.77 55462.15 12375.98 88888.00 2007-04-28 23:08:28.250 118 59.83 55462.20 12376.08 88888.00 2007-04-28 23:08:28.375 118 59.88 55462.25 12376.08 88888.00 2007-04-28 23:08:28.500 118 59.88 55462.28 12375.98 88888.00 2007-04-28 23:08:28.625 118 59.83 55462.22 12376.00 88888.00 2007-04-28 23:08:28.750 118 59.80 55462.22 12376.05 88888.00 2007-04-28 23:08:28.875 118 59.83 55462.20 204825.62 88888.00 2007-04-28 23:08:29.000 118 59.80 55462.15 12376.08 88888.00 2007-04-28 23:08:29.125 118 59.80 55462.20 12376.10 88888.00 2007-04-28 23:08:29.250 118 59.80 55462.22 12376.12 88888.00 2007-04-28 23:08:29.375 118 59.80 55462.22 12376.15 88888.00 2007-04-28 23:08:29.500 118 59.83 55462.22 12376.20 88888.00 2007-04-28 23:08:29.625 118 59.85 55462.28 12376.23 88888.00 2007-04-28 23:08:29.750 118 59.77 55462.28 12376.23 88888.00 2007-04-28 23:08:29.875 118 59.80 55462.22 190080.02 88888.00 2007-04-28 23:08:30.000 118 59.77 55462.20 12376.23 88888.00 2007-04-28 23:08:30.125 118 59.83 55462.25 12376.20 88888.00 2007-04-28 23:08:30.250 118 59.80 55462.25 12376.23 88888.00 2007-04-28 23:08:30.375 118 59.77 55462.22 12376.25 88888.00 2007-04-28 23:08:30.500 118 59.77 55462.22 12376.23 88888.00 2007-04-28 23:08:30.625 118 59.70 55462.22 12376.27 88888.00 2007-04-28 23:08:30.750 118 59.70 55462.22 12376.33 88888.00 2007-04-28 23:08:30.875 118 59.70 55462.22 190080.02 88888.00 2007-04-28 23:08:31.000 118 59.65 55462.20 12376.30 88888.00 2007-04-28 23:08:31.125 118 59.67 55462.22 12376.35 88888.00 2007-04-28 23:08:31.250 118 59.65 55462.28 12376.42 88888.00 2007-04-28 23:08:31.375 118 59.70 55462.25 12376.38 88888.00 2007-04-28 23:08:31.500 118 59.73 55462.25 12376.30 88888.00 2007-04-28 23:08:31.625 118 59.65 55462.25 12376.27 88888.00 2007-04-28 23:08:31.750 118 59.60 55462.25 12376.35 88888.00 2007-04-28 23:08:31.875 118 59.52 55462.22 -208051.1788888.00 2007-04-28 23:08:32.000 118 59.58 55462.22 12376.42 88888.00 2007-04-28 23:08:32.125 118 59.60 55462.25 12376.35 88888.00 2007-04-28 23:08:32.250 118 59.55 55462.30 12376.45 88888.00 2007-04-28 23:08:32.375 118 59.60 55462.28 12376.42 88888.00 2007-04-28 23:08:32.500 118 59.55 55462.28 12376.35 88888.00 2007-04-28 23:08:32.625 118 59.52 55462.28 12376.38 88888.00 2007-04-28 23:08:32.750 118 59.55 55462.30 12376.45 88888.00 2007-04-28 23:08:32.875 118 59.58 55462.30 -203135.9888888.00 2007-04-28 23:08:33.000 118 59.52 55462.28 12376.40 88888.00 2007-04-28 23:08:33.125 118 59.50 55462.30 12376.33 88888.00 2007-04-28 23:08:33.250 118 59.45 55462.28 12376.33 88888.00 2007-04-28 23:08:33.375 118 59.42 55462.22 12376.30 88888.00 2007-04-28 23:08:33.500 118 59.42 55462.25 12376.23 88888.00 2007-04-28 23:08:33.625 118 59.38 55462.30 12376.33 88888.00 2007-04-28 23:08:33.750 118 59.40 55462.30 12376.40 88888.00 2007-04-28 23:08:33.875 118 59.38 55462.28 -162175.9888888.00 2007-04-28 23:08:34.000 118 59.33 55462.30 12376.38 88888.00 2007-04-28 23:08:34.125 118 59.33 55462.32 12376.25 88888.00 2007-04-28 23:08:34.250 118 59.33 55462.28 12376.20 88888.00 2007-04-28 23:08:34.375 118 59.35 55462.28 12376.20 88888.00 2007-04-28 23:08:34.500 118 59.35 55462.30 12376.25 88888.00 2007-04-28 23:08:34.625 118 59.30 55462.28 12376.20 88888.00 2007-04-28 23:08:34.750 118 59.25 55462.28 12376.17 88888.00 2007-04-28 23:08:34.875 118 59.25 55462.32 -185113.5888888.00 2007-04-28 23:08:35.000 118 59.27 55462.30 12376.17 88888.00 2007-04-28 23:08:35.125 118 59.27 55462.35 12376.17 88888.00 2007-04-28 23:08:35.250 118 59.23 55462.38 12376.20 88888.00 2007-04-28 23:08:35.375 118 59.20 55462.38 12376.17 88888.00 2007-04-28 23:08:35.500 118 59.23 55462.38 12376.20 88888.00 2007-04-28 23:08:35.625 118 59.25 55462.38 12376.15 88888.00 2007-04-28 23:08:35.750 118 59.20 55462.38 12376.10 88888.00 2007-04-28 23:08:35.875 118 59.12 55462.32 -8166.38 88888.00 2007-04-28 23:08:36.000 118 59.12 55462.32 12375.98 88888.00 2007-04-28 23:08:36.125 118 59.12 55462.32 12376.02 88888.00 2007-04-28 23:08:36.250 118 59.15 55462.35 12376.02 88888.00 2007-04-28 23:08:36.375 118 59.15 55462.35 12376.00 88888.00 2007-04-28 23:08:36.500 118 59.08 55462.32 12375.98 88888.00 2007-04-28 23:08:36.625 118 59.00 55462.30 12375.92 88888.00 2007-04-28 23:08:36.750 118 58.98 55462.32 12375.85 88888.00 2007-04-28 23:08:36.875 118 58.95 55462.38 -209689.5888888.00 2007-04-28 23:08:37.000 118 58.98 55462.35 12375.85 88888.00 2007-04-28 23:08:37.125 118 59.02 55462.38 12375.83 88888.00 2007-04-28 23:08:37.250 118 59.02 55462.38 12375.83 88888.00 2007-04-28 23:08:37.375 118 59.00 55462.40 12375.73 88888.00 2007-04-28 23:08:37.500 118 58.92 55462.38 12375.75 88888.00 2007-04-28 23:08:37.625 118 58.92 55462.40 12375.75 88888.00 2007-04-28 23:08:37.750 118 58.90 55462.43 12375.70 88888.00 2007-04-28 23:08:37.875 118 58.85 55462.40 -196582.3888888.00 2007-04-28 23:08:38.000 118 58.83 55462.40 12375.73 88888.00 2007-04-28 23:08:38.125 118 58.88 55462.40 12375.65 88888.00 2007-04-28 23:08:38.250 118 58.85 55462.38 12375.70 88888.00 2007-04-28 23:08:38.375 118 58.83 55462.40 12375.67 88888.00 2007-04-28 23:08:38.500 118 58.83 55462.38 12375.65 88888.00 2007-04-28 23:08:38.625 118 58.75 55462.35 12375.62 88888.00 2007-04-28 23:08:38.750 118 58.77 55462.38 12375.58 88888.00 2007-04-28 23:08:38.875 118 58.77 55462.38 206464.02 88888.00 2007-04-28 23:08:39.000 118 58.83 55462.38 12375.67 88888.00 2007-04-28 23:08:39.125 118 58.88 55462.38 12375.60 88888.00 2007-04-28 23:08:39.250 118 58.73 55462.38 12375.52 88888.00 2007-04-28 23:08:39.375 118 58.67 55462.35 12375.50 88888.00 2007-04-28 23:08:39.500 118 58.67 55462.35 12375.60 88888.00 2007-04-28 23:08:39.625 118 58.67 55462.35 12375.65 88888.00 2007-04-28 23:08:39.750 118 58.65 55462.35 12375.65 88888.00 2007-04-28 23:08:39.875 118 58.67 55462.32 -178559.9888888.00 2007-04-28 23:08:40.000 118 58.73 55462.35 12375.58 88888.00 2007-04-28 23:08:40.125 118 58.73 55462.38 12375.40 88888.00 2007-04-28 23:08:40.250 118 58.65 55462.38 12375.42 88888.00 2007-04-28 23:08:40.375 118 58.70 55462.40 12375.58 88888.00 2007-04-28 23:08:40.500 118 58.73 55462.38 12375.55 88888.00 2007-04-28 23:08:40.625 118 58.70 55462.38 12375.58 88888.00 2007-04-28 23:08:40.750 118 58.70 55462.38 12375.58 88888.00 2007-04-28 23:08:40.875 118 58.67 55462.40 -193305.5888888.00 2007-04-28 23:08:41.000 118 58.65 55462.35 12375.58 88888.00 2007-04-28 23:08:41.125 118 58.65 55462.35 12375.58 88888.00 2007-04-28 23:08:41.250 118 58.62 55462.32 12375.62 88888.00 2007-04-28 23:08:41.375 118 58.62 55462.32 12375.60 88888.00 2007-04-28 23:08:41.500 118 58.65 55462.32 12375.52 88888.00 2007-04-28 23:08:41.625 118 58.67 55462.30 12375.50 88888.00 2007-04-28 23:08:41.750 118 58.60 55462.30 12375.55 88888.00 2007-04-28 23:08:41.875 118 58.65 55462.35 -196582.3888888.00 2007-04-28 23:08:42.000 118 58.67 55462.38 12375.55 88888.00 2007-04-28 23:08:42.125 118 58.67 55462.35 12375.48 88888.00 2007-04-28 23:08:42.250 118 58.67 55462.35 12375.55 88888.00 2007-04-28 23:08:42.375 118 58.70 55462.40 12375.60 88888.00 2007-04-28 23:08:42.500 118 58.73 55462.40 12375.67 88888.00 2007-04-28 23:08:42.625 118 58.73 55462.38 12375.62 88888.00 2007-04-28 23:08:42.750 118 58.73 55462.28 12375.58 88888.00 2007-04-28 23:08:42.875 118 58.70 55462.28 -196582.3888888.00 2007-04-28 23:08:43.000 118 58.73 55462.28 12375.52 88888.00 2007-04-28 23:08:43.125 118 58.75 55462.32 12375.48 88888.00 2007-04-28 23:08:43.250 118 58.70 55462.32 12375.48 88888.00 2007-04-28 23:08:43.375 118 58.70 55462.28 12375.58 88888.00 2007-04-28 23:08:43.500 118 58.70 55462.28 12375.58 88888.00 2007-04-28 23:08:43.625 118 58.73 55462.28 12375.50 88888.00 2007-04-28 23:08:43.750 118 58.75 55462.25 12375.48 88888.00 2007-04-28 23:08:43.875 118 58.80 55462.25 -176921.5888888.00 2007-04-28 23:08:44.000 118 58.83 55462.25 12375.62 88888.00 2007-04-28 23:08:44.125 118 58.85 55462.32 12375.58 88888.00 2007-04-28 23:08:44.250 118 58.80 55462.30 12375.55 88888.00 2007-04-28 23:08:44.375 118 58.85 55462.30 12375.55 88888.00 2007-04-28 23:08:44.500 118 58.88 55462.28 12375.67 88888.00 2007-04-28 23:08:44.625 118 58.85 55462.28 12375.75 88888.00 2007-04-28 23:08:44.750 118 58.90 55462.28 12375.70 88888.00 2007-04-28 23:08:44.875 118 58.92 55462.25 -185113.5888888.00 2007-04-28 23:08:45.000 118 58.92 55462.22 12375.67 88888.00 2007-04-28 23:08:45.125 118 58.95 55462.20 12375.58 88888.00 2007-04-28 23:08:45.250 118 58.90 55462.25 12375.58 88888.00 2007-04-28 23:08:45.375 118 58.92 55462.25 12375.60 88888.00 2007-04-28 23:08:45.500 118 58.95 55462.25 12375.65 88888.00 2007-04-28 23:08:45.625 118 58.95 55462.25 12375.73 88888.00 2007-04-28 23:08:45.750 118 58.95 55462.22 12375.73 88888.00 2007-04-28 23:08:45.875 118 58.98 55462.25 -193305.5888888.00 2007-04-28 23:08:46.000 118 58.95 55462.22 12375.65 88888.00 2007-04-28 23:08:46.125 118 59.02 55462.25 12375.70 88888.00 2007-04-28 23:08:46.250 118 59.12 55462.28 12375.83 88888.00 2007-04-28 23:08:46.375 118 59.05 55462.25 12375.83 88888.00 2007-04-28 23:08:46.500 118 59.02 55462.20 12375.83 88888.00 2007-04-28 23:08:46.625 118 59.10 55462.22 12375.83 88888.00 2007-04-28 23:08:46.750 118 59.10 55462.25 12375.80 88888.00 2007-04-28 23:08:46.875 118 59.08 55462.25 -175283.1788888.00 2007-04-28 23:08:47.000 118 59.02 55462.22 12375.80 88888.00 2007-04-28 23:08:47.125 118 59.08 55462.20 12375.83 88888.00 2007-04-28 23:08:47.250 118 59.08 55462.22 12375.80 88888.00 2007-04-28 23:08:47.375 118 59.12 55462.20 12375.77 88888.00 2007-04-28 23:08:47.500 118 59.10 55462.20 12375.70 88888.00 2007-04-28 23:08:47.625 118 59.10 55462.20 12375.73 88888.00 2007-04-28 23:08:47.750 118 59.12 55462.22 12375.80 88888.00 2007-04-28 23:08:47.875 118 59.17 55462.22 -176921.5888888.00 2007-04-28 23:08:48.000 118 59.17 55462.22 12375.95 88888.00 2007-04-28 23:08:48.125 118 59.20 55462.22 12375.83 88888.00 2007-04-28 23:08:48.250 118 59.17 55462.20 12375.80 88888.00 2007-04-28 23:08:48.375 118 59.23 55462.18 12375.83 88888.00 2007-04-28 23:08:48.500 118 59.17 55462.18 12375.83 88888.00 2007-04-28 23:08:48.625 118 59.15 55462.20 12375.73 88888.00 2007-04-28 23:08:48.750 118 59.17 55462.20 12375.75 88888.00 2007-04-28 23:08:48.875 118 59.23 55462.22 -31103.97 88888.00 2007-04-28 23:08:49.000 118 59.30 55462.18 12375.90 88888.00 2007-04-28 23:08:49.125 118 59.25 55462.22 12375.85 88888.00 2007-04-28 23:08:49.250 118 59.27 55462.20 12375.83 88888.00 2007-04-28 23:08:49.375 118 59.27 55462.18 12375.88 88888.00 2007-04-28 23:08:49.500 118 59.27 55462.20 12375.90 88888.00 2007-04-28 23:08:49.625 118 59.23 55462.25 12375.88 88888.00 2007-04-28 23:08:49.750 118 59.25 55462.28 12375.83 88888.00 2007-04-28 23:08:49.875 118 59.33 55462.30 -172006.3888888.00 2007-04-28 23:08:50.000 118 59.27 55462.25 12375.75 88888.00 2007-04-28 23:08:50.125 118 59.25 55462.22 12375.77 88888.00 2007-04-28 23:08:50.250 118 59.25 55462.25 12375.83 88888.00 2007-04-28 23:08:50.375 118 59.30 55462.25 12375.88 88888.00 2007-04-28 23:08:50.500 118 59.30 55462.25 12375.88 88888.00 2007-04-28 23:08:50.625 118 59.33 55462.28 12375.83 88888.00 2007-04-28 23:08:50.750 118 59.33 55462.30 12375.83 88888.00 2007-04-28 23:08:50.875 118 59.27 55462.30 -163814.3888888.00 2007-04-28 23:08:51.000 118 59.27 55462.30 12375.80 88888.00 2007-04-28 23:08:51.125 118 59.30 55462.32 12375.73 88888.00 2007-04-28 23:08:51.250 118 59.30 55462.30 12375.77 88888.00 2007-04-28 23:08:51.375 118 59.30 55462.30 12375.75 88888.00 2007-04-28 23:08:51.500 118 59.35 55462.35 12375.75 88888.00 2007-04-28 23:08:51.625 118 59.40 55462.35 12375.67 88888.00 2007-04-28 23:08:51.750 118 59.30 55462.30 12375.65 88888.00 2007-04-28 23:08:51.875 118 59.27 55462.32 -206412.7788888.00 2007-04-28 23:08:52.000 118 59.25 55462.35 12375.60 88888.00 2007-04-28 23:08:52.125 118 59.30 55462.38 12375.52 88888.00 2007-04-28 23:08:52.250 118 59.30 55462.35 12375.48 88888.00 2007-04-28 23:08:52.375 118 59.30 55462.30 12375.55 88888.00 2007-04-28 23:08:52.500 118 59.33 55462.32 12375.52 88888.00 2007-04-28 23:08:52.625 118 59.33 55462.35 12375.45 88888.00 2007-04-28 23:08:52.750 118 59.35 55462.38 12375.40 88888.00 2007-04-28 23:08:52.875 118 59.30 55462.38 -175283.1788888.00 2007-04-28 23:08:53.000 118 59.25 55462.38 12375.42 88888.00 2007-04-28 23:08:53.125 118 59.27 55462.40 12375.35 88888.00 2007-04-28 23:08:53.250 118 59.30 55462.40 12375.38 88888.00 2007-04-28 23:08:53.375 118 59.35 55462.43 12375.40 88888.00 2007-04-28 23:08:53.500 118 59.30 55462.43 12375.38 88888.00 2007-04-28 23:08:53.625 118 59.33 55462.45 12375.38 88888.00 2007-04-28 23:08:53.750 118 59.33 55462.47 12375.30 88888.00 2007-04-28 23:08:53.875 118 59.30 55462.43 163865.62 88888.00 2007-04-28 23:08:54.000 118 59.17 55462.38 12375.12 88888.00 2007-04-28 23:08:54.125 118 59.12 55462.40 12375.15 88888.00 2007-04-28 23:08:54.250 118 59.17 55462.43 12375.15 88888.00 2007-04-28 23:08:54.375 118 59.17 55462.43 12375.12 88888.00 2007-04-28 23:08:54.500 118 59.15 55462.40 12375.17 88888.00 2007-04-28 23:08:54.625 118 59.15 55462.43 12375.27 88888.00 2007-04-28 23:08:54.750 118 59.17 55462.45 12375.23 88888.00 2007-04-28 23:08:54.875 118 59.20 55462.45 14771.23 88888.00 2007-04-28 23:08:55.000 118 59.17 55462.45 12375.15 88888.00 2007-04-28 23:08:55.125 118 59.10 55462.43 12375.12 88888.00 2007-04-28 23:08:55.250 118 59.08 55462.43 12375.15 88888.00 2007-04-28 23:08:55.375 118 59.02 55462.43 12375.08 88888.00 2007-04-28 23:08:55.500 118 59.02 55462.43 12375.15 88888.00 2007-04-28 23:08:55.625 118 59.10 55462.45 12375.12 88888.00 2007-04-28 23:08:55.750 118 59.05 55462.40 12375.12 88888.00 2007-04-28 23:08:55.875 118 59.02 55462.40 -150707.1788888.00 2007-04-28 23:08:56.000 118 59.08 55462.43 12375.15 88888.00 2007-04-28 23:08:56.125 118 59.02 55462.45 12375.10 88888.00 2007-04-28 23:08:56.250 118 59.00 55462.45 12375.20 88888.00 2007-04-28 23:08:56.375 118 59.02 55462.45 12375.17 88888.00 2007-04-28 23:08:56.500 118 59.05 55462.50 12375.20 88888.00 2007-04-28 23:08:56.625 118 59.08 55462.50 12375.20 88888.00 2007-04-28 23:08:56.750 118 59.02 55462.45 12375.23 88888.00 2007-04-28 23:08:56.875 118 58.95 55462.43 -173644.7788888.00 2007-04-28 23:08:57.000 118 58.98 55462.43 12375.25 88888.00 2007-04-28 23:08:57.125 118 58.98 55462.43 12375.23 88888.00 2007-04-28 23:08:57.250 118 58.88 55462.40 12375.17 88888.00 2007-04-28 23:08:57.375 118 58.83 55462.38 12375.17 88888.00 2007-04-28 23:08:57.500 118 58.85 55462.40 12375.20 88888.00 2007-04-28 23:08:57.625 118 58.85 55462.40 12375.25 88888.00 2007-04-28 23:08:57.750 118 58.83 55462.40 12375.25 88888.00 2007-04-28 23:08:57.875 118 58.83 55462.45 165504.02 88888.00 2007-04-28 23:08:58.000 118 58.80 55462.43 12375.25 88888.00 2007-04-28 23:08:58.125 118 58.70 55462.40 12375.30 88888.00 2007-04-28 23:08:58.250 118 58.70 55462.40 12375.25 88888.00 2007-04-28 23:08:58.375 118 58.67 55462.40 12375.23 88888.00 2007-04-28 23:08:58.500 118 58.67 55462.38 12375.30 88888.00 2007-04-28 23:08:58.625 118 58.65 55462.40 12375.33 88888.00 2007-04-28 23:08:58.750 118 58.60 55462.38 12375.33 88888.00 2007-04-28 23:08:58.875 118 58.62 55462.40 -208051.1788888.00 2007-04-28 23:08:59.000 118 58.60 55462.38 12375.38 88888.00 2007-04-28 23:08:59.125 118 58.60 55462.38 12375.35 88888.00 2007-04-28 23:08:59.250 118 58.58 55462.43 12375.42 88888.00 2007-04-28 23:08:59.375 118 58.52 55462.40 12375.50 88888.00 2007-04-28 23:08:59.500 118 58.50 55462.40 12375.52 88888.00 2007-04-28 23:08:59.625 118 58.48 55462.38 12375.42 88888.00 2007-04-28 23:08:59.750 118 58.40 55462.35 12375.38 88888.00 2007-04-28 23:08:59.875 118 58.42 55462.40 -167091.1788888.00 2007-04-28 23:09:00.000 118 58.40 55462.40 12375.50 88888.00 2007-04-28 23:09:00.125 118 58.35 55462.38 12375.58 88888.00 2007-04-28 23:09:00.250 118 58.35 55462.38 12375.58 88888.00 2007-04-28 23:09:00.375 118 58.30 55462.38 12375.52 88888.00 2007-04-28 23:09:00.500 118 58.30 55462.40 12375.42 88888.00 2007-04-28 23:09:00.625 118 58.25 55462.38 12375.42 88888.00 2007-04-28 23:09:00.750 118 58.30 55462.38 12375.48 88888.00 2007-04-28 23:09:00.875 118 58.33 55462.35 -147430.3888888.00 2007-04-28 23:09:01.000 118 58.33 55462.38 12375.55 88888.00 2007-04-28 23:09:01.125 118 58.20 55462.38 12375.60 88888.00 2007-04-28 23:09:01.250 118 58.12 55462.35 12375.70 88888.00 2007-04-28 23:09:01.375 118 58.15 55462.38 12375.67 88888.00 2007-04-28 23:09:01.500 118 58.17 55462.38 12375.65 88888.00 2007-04-28 23:09:01.625 118 58.12 55462.32 12375.65 88888.00 2007-04-28 23:09:01.750 118 58.05 55462.32 12375.62 88888.00 2007-04-28 23:09:01.875 118 58.05 55462.32 -162175.9888888.00 2007-04-28 23:09:02.000 118 58.08 55462.32 12375.58 88888.00 2007-04-28 23:09:02.125 118 58.02 55462.30 12375.55 88888.00 2007-04-28 23:09:02.250 118 58.10 55462.38 12375.62 88888.00 2007-04-28 23:09:02.375 118 58.15 55462.40 12375.55 88888.00 2007-04-28 23:09:02.500 118 58.12 55462.32 12375.62 88888.00 2007-04-28 23:09:02.625 118 58.12 55462.32 12375.62 88888.00 2007-04-28 23:09:02.750 118 58.10 55462.32 12375.65 88888.00 2007-04-28 23:09:02.875 118 58.10 55462.30 163865.62 88888.00 2007-04-28 23:09:03.000 118 58.08 55462.30 12375.60 88888.00 2007-04-28 23:09:03.125 118 58.05 55462.30 12375.62 88888.00 2007-04-28 23:09:03.250 118 58.00 55462.30 12375.73 88888.00 2007-04-28 23:09:03.375 118 58.08 55462.35 12375.75 88888.00 2007-04-28 23:09:03.500 118 58.10 55462.38 12375.83 88888.00 2007-04-28 23:09:03.625 118 58.10 55462.38 12375.83 88888.00 2007-04-28 23:09:03.750 118 58.00 55462.35 12375.77 88888.00 2007-04-28 23:09:03.875 118 58.02 55462.35 -152345.5888888.00 2007-04-28 23:09:04.000 118 58.10 55462.35 12375.73 88888.00 2007-04-28 23:09:04.125 118 58.05 55462.32 12375.73 88888.00 2007-04-28 23:09:04.250 118 58.08 55462.32 12375.80 88888.00 2007-04-28 23:09:04.375 118 58.12 55462.32 12375.75 88888.00 2007-04-28 23:09:04.500 118 58.08 55462.28 12375.77 88888.00 2007-04-28 23:09:04.625 118 58.05 55462.32 12375.95 88888.00 2007-04-28 23:09:04.750 118 58.10 55462.38 12375.90 88888.00 2007-04-28 23:09:04.875 118 58.10 55462.32 -139238.3888888.00 2007-04-28 23:09:05.000 118 58.10 55462.30 12375.80 88888.00 2007-04-28 23:09:05.125 118 58.10 55462.30 12375.85 88888.00 2007-04-28 23:09:05.250 118 58.10 55462.30 12375.92 88888.00 2007-04-28 23:09:05.375 118 58.15 55462.30 12376.00 88888.00 2007-04-28 23:09:05.500 118 58.15 55462.30 12375.98 88888.00 2007-04-28 23:09:05.625 118 58.15 55462.28 12376.05 88888.00 2007-04-28 23:09:05.750 118 58.20 55462.32 12376.02 88888.00 2007-04-28 23:09:05.875 118 58.25 55462.35 -58956.78 88888.00 2007-04-28 23:09:06.000 118 58.25 55462.25 12376.02 88888.00 2007-04-28 23:09:06.125 118 58.25 55462.22 12376.08 88888.00 2007-04-28 23:09:06.250 118 58.25 55462.28 12376.23 88888.00 2007-04-28 23:09:06.375 118 58.35 55462.35 12376.30 88888.00 2007-04-28 23:09:06.500 118 58.40 55462.35 12376.23 88888.00 2007-04-28 23:09:06.625 118 58.42 55462.35 12376.15 88888.00 2007-04-28 23:09:06.750 118 58.40 55462.28 12376.20 88888.00 2007-04-28 23:09:06.875 118 58.40 55462.22 -152345.5888888.00 2007-04-28 23:09:07.000 118 58.45 55462.22 12376.52 88888.00 2007-04-28 23:09:07.125 118 58.52 55462.28 12376.42 88888.00 2007-04-28 23:09:07.250 118 58.52 55462.18 12376.42 88888.00 2007-04-28 23:09:07.375 118 58.62 55462.20 12376.48 88888.00 2007-04-28 23:09:07.500 118 58.62 55462.22 12376.52 88888.00 2007-04-28 23:09:07.625 118 58.67 55462.20 12376.55 88888.00 2007-04-28 23:09:07.750 118 58.70 55462.18 12376.58 88888.00 2007-04-28 23:09:07.875 118 58.67 55462.12 -155622.3888888.00 2007-04-28 23:09:08.000 118 58.77 55462.15 12376.67 88888.00 2007-04-28 23:09:08.125 118 58.85 55462.18 12376.73 88888.00 2007-04-28 23:09:08.250 118 58.85 55462.18 12376.75 88888.00 2007-04-28 23:09:08.375 118 58.85 55462.12 12376.77 88888.00 2007-04-28 23:09:08.500 118 58.92 55462.18 12376.70 88888.00 2007-04-28 23:09:08.625 118 58.98 55462.12 12376.77 88888.00 2007-04-28 23:09:08.750 118 59.02 55462.15 12376.75 88888.00 2007-04-28 23:09:08.875 118 59.00 55462.15 -114662.3888888.00 2007-04-28 23:09:09.000 118 59.02 55462.12 12376.95 88888.00 2007-04-28 23:09:09.125 118 59.05 55462.15 12376.92 88888.00 2007-04-28 23:09:09.250 118 59.15 55462.10 12376.90 88888.00 2007-04-28 23:09:09.375 118 59.17 55462.15 12376.95 88888.00 2007-04-28 23:09:09.500 118 59.27 55462.18 12376.98 88888.00 2007-04-28 23:09:09.625 118 59.35 55462.10 12377.05 88888.00 2007-04-28 23:09:09.750 118 59.33 55462.10 12377.17 88888.00 2007-04-28 23:09:09.875 118 59.33 55462.10 -153983.9888888.00 2007-04-28 23:09:10.000 118 59.33 55462.12 12377.25 88888.00 2007-04-28 23:09:10.125 118 59.40 55462.20 12377.23 88888.00 2007-04-28 23:09:10.250 118 59.35 55462.10 12377.23 88888.00 2007-04-28 23:09:10.375 118 59.35 55462.05 12377.27 88888.00 2007-04-28 23:09:10.500 118 59.42 55462.10 12377.35 88888.00 2007-04-28 23:09:10.625 118 59.55 55462.18 12377.40 88888.00 2007-04-28 23:09:10.750 118 59.60 55462.22 12377.35 88888.00 2007-04-28 23:09:10.875 118 59.55 55462.10 -109747.1888888.00 2007-04-28 23:09:11.000 118 59.50 55462.03 12377.42 88888.00 2007-04-28 23:09:11.125 118 59.60 55462.12 12377.58 88888.00 2007-04-28 23:09:11.250 118 59.73 55462.22 12377.60 88888.00 2007-04-28 23:09:11.375 118 59.70 55462.15 12377.52 88888.00 2007-04-28 23:09:11.500 118 59.58 55462.03 12377.52 88888.00 2007-04-28 23:09:11.625 118 59.62 55462.07 12377.65 88888.00 2007-04-28 23:09:11.750 118 59.77 55462.18 12377.67 88888.00 2007-04-28 23:09:11.875 118 59.73 55462.12 131097.62 88888.00 2007-04-28 23:09:12.000 118 59.65 55462.00 12377.65 88888.00 2007-04-28 23:09:12.125 118 59.73 55462.07 12377.67 88888.00 2007-04-28 23:09:12.250 118 59.77 55462.10 12377.65 88888.00 2007-04-28 23:09:12.375 118 59.73 55462.03 12377.70 88888.00 2007-04-28 23:09:12.500 118 59.80 55462.10 12377.83 88888.00 2007-04-28 23:09:12.625 118 59.88 55462.18 12377.75 88888.00 2007-04-28 23:09:12.750 118 59.83 55462.15 12377.70 88888.00 2007-04-28 23:09:12.875 118 59.83 55462.07 144204.83 88888.00 2007-04-28 23:09:13.000 118 59.88 55462.12 12377.75 88888.00 2007-04-28 23:09:13.125 118 60.00 55462.18 12377.77 88888.00 2007-04-28 23:09:13.250 118 59.95 55462.10 12377.80 88888.00 2007-04-28 23:09:13.375 118 59.90 55462.07 12377.90 88888.00 2007-04-28 23:09:13.500 118 59.98 55462.15 12377.92 88888.00 2007-04-28 23:09:13.625 118 60.05 55462.22 12377.85 88888.00 2007-04-28 23:09:13.750 118 60.08 55462.18 12377.75 88888.00 2007-04-28 23:09:13.875 118 59.98 55462.10 -198220.7788888.00 2007-04-28 23:09:14.000 118 59.95 55462.07 12377.85 88888.00 2007-04-28 23:09:14.125 118 60.00 55462.07 12377.92 88888.00 2007-04-28 23:09:14.250 118 60.00 55462.12 12377.95 88888.00 2007-04-28 23:09:14.375 118 60.02 55462.15 12377.85 88888.00 2007-04-28 23:09:14.500 118 60.00 55462.12 12377.85 88888.00 2007-04-28 23:09:14.625 118 60.00 55462.10 12378.00 88888.00 2007-04-28 23:09:14.750 118 60.12 55462.18 12378.02 88888.00 2007-04-28 23:09:14.875 118 60.17 55462.20 -175283.1788888.00 2007-04-28 23:09:15.000 118 60.12 55462.20 12377.95 88888.00 2007-04-28 23:09:15.125 118 60.15 55462.20 12377.88 88888.00 2007-04-28 23:09:15.250 118 60.08 55462.18 12377.98 88888.00 2007-04-28 23:09:15.375 118 60.12 55462.18 12378.02 88888.00 2007-04-28 23:09:15.500 118 60.10 55462.18 12378.10 88888.00 2007-04-28 23:09:15.625 118 60.12 55462.20 12378.12 88888.00 2007-04-28 23:09:15.750 118 60.15 55462.18 12378.08 88888.00 2007-04-28 23:09:15.875 118 60.15 55462.20 -137599.9888888.00 2007-04-28 23:09:16.000 118 60.15 55462.18 12378.12 88888.00 2007-04-28 23:09:16.125 118 60.08 55462.20 12378.08 88888.00 2007-04-28 23:09:16.250 118 60.10 55462.20 12378.12 88888.00 2007-04-28 23:09:16.375 118 60.17 55462.22 12378.10 88888.00 2007-04-28 23:09:16.500 118 60.15 55462.22 12378.05 88888.00 2007-04-28 23:09:16.625 118 60.08 55462.18 12378.05 88888.00 2007-04-28 23:09:16.750 118 60.08 55462.18 12378.05 88888.00 2007-04-28 23:09:16.875 118 60.05 55462.18 -142515.1788888.00 2007-04-28 23:09:17.000 118 60.08 55462.20 12378.12 88888.00 2007-04-28 23:09:17.125 118 60.05 55462.20 12378.23 88888.00 2007-04-28 23:09:17.250 118 60.05 55462.25 12378.20 88888.00 2007-04-28 23:09:17.375 118 60.00 55462.20 12378.12 88888.00 2007-04-28 23:09:17.500 118 59.92 55462.20 12378.17 88888.00 2007-04-28 23:09:17.625 118 59.95 55462.20 12378.15 88888.00 2007-04-28 23:09:17.750 118 59.95 55462.22 12378.10 88888.00 2007-04-28 23:09:17.875 118 59.92 55462.22 -140876.7788888.00 2007-04-28 23:09:18.000 118 59.88 55462.20 12378.23 88888.00 2007-04-28 23:09:18.125 118 59.90 55462.20 12378.27 88888.00 2007-04-28 23:09:18.250 118 59.90 55462.20 12378.27 88888.00 2007-04-28 23:09:18.375 118 59.88 55462.22 12378.17 88888.00 2007-04-28 23:09:18.500 118 59.85 55462.25 12378.23 88888.00 2007-04-28 23:09:18.625 118 59.85 55462.25 12378.30 88888.00 2007-04-28 23:09:18.750 118 59.83 55462.25 12378.40 88888.00 2007-04-28 23:09:18.875 118 59.85 55462.28 -183475.1788888.00 2007-04-28 23:09:19.000 118 59.83 55462.25 12378.33 88888.00 2007-04-28 23:09:19.125 118 59.85 55462.28 12378.30 88888.00 2007-04-28 23:09:19.250 118 59.83 55462.28 12378.30 88888.00 2007-04-28 23:09:19.375 118 59.80 55462.25 12378.27 88888.00 2007-04-28 23:09:19.500 118 59.70 55462.22 12378.25 88888.00 2007-04-28 23:09:19.625 118 59.70 55462.22 12378.23 88888.00 2007-04-28 23:09:19.750 118 59.67 55462.22 12378.20 88888.00 2007-04-28 23:09:19.875 118 59.62 55462.20 -127769.5788888.00 2007-04-28 23:09:20.000 118 59.60 55462.22 12378.30 88888.00 2007-04-28 23:09:20.125 118 59.62 55462.22 12378.27 88888.00 2007-04-28 23:09:20.250 118 59.55 55462.20 12378.27 88888.00 2007-04-28 23:09:20.375 118 59.58 55462.20 12378.27 88888.00 2007-04-28 23:09:20.500 118 59.58 55462.18 12378.30 88888.00 2007-04-28 23:09:20.625 118 59.55 55462.15 12378.30 88888.00 2007-04-28 23:09:20.750 118 59.50 55462.18 12378.30 88888.00 2007-04-28 23:09:20.875 118 59.50 55462.18 -129407.9888888.00 2007-04-28 23:09:21.000 118 59.48 55462.20 12378.27 88888.00 2007-04-28 23:09:21.125 118 59.42 55462.18 12378.33 88888.00 2007-04-28 23:09:21.250 118 59.40 55462.18 12378.45 88888.00 2007-04-28 23:09:21.375 118 59.45 55462.18 12378.40 88888.00 2007-04-28 23:09:21.500 118 59.42 55462.18 12378.40 88888.00 2007-04-28 23:09:21.625 118 59.38 55462.20 12378.38 88888.00 2007-04-28 23:09:21.750 118 59.38 55462.20 12378.42 88888.00 2007-04-28 23:09:21.875 118 59.45 55462.20 -124492.7788888.00 2007-04-28 23:09:22.000 118 59.38 55462.18 12378.42 88888.00 2007-04-28 23:09:22.125 118 59.35 55462.15 12378.42 88888.00 2007-04-28 23:09:22.250 118 59.33 55462.15 12378.42 88888.00 2007-04-28 23:09:22.375 118 59.27 55462.10 12378.42 88888.00 2007-04-28 23:09:22.500 118 59.27 55462.12 12378.42 88888.00 2007-04-28 23:09:22.625 118 59.25 55462.15 12378.48 88888.00 2007-04-28 23:09:22.750 118 59.23 55462.15 12378.50 88888.00 2007-04-28 23:09:22.875 118 59.15 55462.10 -81894.38 88888.00 2007-04-28 23:09:23.000 118 59.15 55462.10 12378.55 88888.00 2007-04-28 23:09:23.125 118 59.20 55462.15 12378.52 88888.00 2007-04-28 23:09:23.250 118 59.20 55462.12 12378.50 88888.00 2007-04-28 23:09:23.375 118 59.23 55462.15 12378.52 88888.00 2007-04-28 23:09:23.500 118 59.17 55462.12 12378.48 88888.00 2007-04-28 23:09:23.625 118 59.17 55462.07 12378.48 88888.00 2007-04-28 23:09:23.750 118 59.15 55462.10 12378.52 88888.00 2007-04-28 23:09:23.875 118 59.20 55462.12 -119577.5788888.00 2007-04-28 23:09:24.000 118 59.15 55462.10 12378.62 88888.00 2007-04-28 23:09:24.125 118 59.12 55462.12 12378.65 88888.00 2007-04-28 23:09:24.250 118 59.10 55462.12 12378.67 88888.00 2007-04-28 23:09:24.375 118 59.10 55462.15 12378.60 88888.00 2007-04-28 23:09:24.500 118 59.10 55462.15 12378.60 88888.00 2007-04-28 23:09:24.625 118 59.10 55462.18 12378.65 88888.00 2007-04-28 23:09:24.750 118 59.10 55462.12 12378.70 88888.00 2007-04-28 23:09:24.875 118 59.10 55462.10 -126131.1888888.00 2007-04-28 23:09:25.000 118 59.10 55462.10 12378.65 88888.00 2007-04-28 23:09:25.125 118 59.05 55462.10 12378.60 88888.00 2007-04-28 23:09:25.250 118 59.05 55462.10 12378.60 88888.00 2007-04-28 23:09:25.375 118 59.05 55462.10 12378.67 88888.00 2007-04-28 23:09:25.500 118 59.08 55462.12 12378.67 88888.00 2007-04-28 23:09:25.625 118 59.12 55462.12 12378.65 88888.00 2007-04-28 23:09:25.750 118 59.15 55462.12 12378.60 88888.00 2007-04-28 23:09:25.875 118 59.12 55462.10 -124492.7788888.00 2007-04-28 23:09:26.000 118 59.05 55462.07 12378.52 88888.00 2007-04-28 23:09:26.125 118 59.05 55462.05 12378.62 88888.00 2007-04-28 23:09:26.250 118 59.17 55462.12 12378.60 88888.00 2007-04-28 23:09:26.375 118 59.17 55462.12 12378.48 88888.00 2007-04-28 23:09:26.500 118 59.15 55462.10 12378.48 88888.00 2007-04-28 23:09:26.625 118 59.15 55462.07 12378.62 88888.00 2007-04-28 23:09:26.750 118 59.17 55462.10 12378.60 88888.00 2007-04-28 23:09:26.875 118 59.12 55462.10 -137599.9888888.00 2007-04-28 23:09:27.000 118 59.12 55462.12 12378.67 88888.00 2007-04-28 23:09:27.125 118 59.17 55462.12 12378.65 88888.00 2007-04-28 23:09:27.250 118 59.15 55462.12 12378.62 88888.00 2007-04-28 23:09:27.375 118 59.12 55462.10 12378.55 88888.00 2007-04-28 23:09:27.500 118 59.10 55462.10 12378.67 88888.00 2007-04-28 23:09:27.625 118 59.12 55462.18 12378.70 88888.00 2007-04-28 23:09:27.750 118 59.15 55462.18 12378.58 88888.00 2007-04-28 23:09:27.875 118 59.20 55462.15 -98278.38 88888.00 2007-04-28 23:09:28.000 118 59.17 55462.15 12378.55 88888.00 2007-04-28 23:09:28.125 118 59.10 55462.12 12378.60 88888.00 2007-04-28 23:09:28.250 118 59.10 55462.20 12378.60 88888.00 2007-04-28 23:09:28.375 118 59.17 55462.20 12378.58 88888.00 2007-04-28 23:09:28.500 118 59.23 55462.18 12378.55 88888.00 2007-04-28 23:09:28.625 118 59.23 55462.20 12378.50 88888.00 2007-04-28 23:09:28.750 118 59.15 55462.22 12378.48 88888.00 2007-04-28 23:09:28.875 118 59.15 55462.20 -124492.7788888.00 2007-04-28 23:09:29.000 118 59.17 55462.15 12378.52 88888.00 2007-04-28 23:09:29.125 118 59.20 55462.20 12378.45 88888.00 2007-04-28 23:09:29.250 118 59.17 55462.22 12378.45 88888.00 2007-04-28 23:09:29.375 118 59.20 55462.22 12378.48 88888.00 2007-04-28 23:09:29.500 118 59.20 55462.20 12378.55 88888.00 2007-04-28 23:09:29.625 118 59.25 55462.22 12378.55 88888.00 2007-04-28 23:09:29.750 118 59.27 55462.28 12378.48 88888.00 2007-04-28 23:09:29.875 118 59.30 55462.25 -129407.9888888.00 2007-04-28 23:09:30.000 118 59.23 55462.25 12378.45 88888.00 2007-04-28 23:09:30.125 118 59.23 55462.25 12378.45 88888.00 2007-04-28 23:09:30.250 118 59.27 55462.22 12378.50 88888.00 2007-04-28 23:09:30.375 118 59.27 55462.22 12378.50 88888.00 2007-04-28 23:09:30.500 118 59.33 55462.25 12378.52 88888.00 2007-04-28 23:09:30.625 118 59.33 55462.30 12378.50 88888.00 2007-04-28 23:09:30.750 118 59.33 55462.30 12378.50 88888.00 2007-04-28 23:09:30.875 118 59.38 55462.32 -114662.3888888.00 2007-04-28 23:09:31.000 118 59.40 55462.35 12378.52 88888.00 2007-04-28 23:09:31.125 118 59.42 55462.35 12378.45 88888.00 2007-04-28 23:09:31.250 118 59.42 55462.35 12378.45 88888.00 2007-04-28 23:09:31.375 118 59.45 55462.38 12378.50 88888.00 2007-04-28 23:09:31.500 118 59.45 55462.38 12378.58 88888.00 2007-04-28 23:09:31.625 118 59.48 55462.35 12378.52 88888.00 2007-04-28 23:09:31.750 118 59.42 55462.32 12378.50 88888.00 2007-04-28 23:09:31.875 118 59.42 55462.28 -117939.1888888.00 2007-04-28 23:09:32.000 118 59.45 55462.30 12378.55 88888.00 2007-04-28 23:09:32.125 118 59.50 55462.32 12378.52 88888.00 2007-04-28 23:09:32.250 118 59.52 55462.30 12378.48 88888.00 2007-04-28 23:09:32.375 118 59.55 55462.28 12378.45 88888.00 2007-04-28 23:09:32.500 118 59.52 55462.30 12378.50 88888.00 2007-04-28 23:09:32.625 118 59.55 55462.28 12378.50 88888.00 2007-04-28 23:09:32.750 118 59.58 55462.28 12378.50 88888.00 2007-04-28 23:09:32.875 118 59.55 55462.30 -111385.5788888.00 2007-04-28 23:09:33.000 118 59.60 55462.30 12378.42 88888.00 2007-04-28 23:09:33.125 118 59.70 55462.32 12378.50 88888.00 2007-04-28 23:09:33.250 118 59.75 55462.38 12378.58 88888.00 2007-04-28 23:09:33.375 118 59.75 55462.40 12378.58 88888.00 2007-04-28 23:09:33.500 118 59.77 55462.38 12378.50 88888.00 2007-04-28 23:09:33.625 118 59.77 55462.35 12378.55 88888.00 2007-04-28 23:09:33.750 118 59.80 55462.38 12378.60 88888.00 2007-04-28 23:09:33.875 118 59.85 55462.38 122905.62 88888.00 2007-04-28 23:09:34.000 118 59.77 55462.32 12378.52 88888.00 2007-04-28 23:09:34.125 118 59.77 55462.38 12378.55 88888.00 2007-04-28 23:09:34.250 118 59.80 55462.40 12378.60 88888.00 2007-04-28 23:09:34.375 118 59.77 55462.40 12378.58 88888.00 2007-04-28 23:09:34.500 118 59.80 55462.40 12378.60 88888.00 2007-04-28 23:09:34.625 118 59.85 55462.40 12378.62 88888.00 2007-04-28 23:09:34.750 118 59.92 55462.40 12378.60 88888.00 2007-04-28 23:09:34.875 118 59.92 55462.45 -122854.3888888.00 2007-04-28 23:09:35.000 118 59.90 55462.43 12378.58 88888.00 2007-04-28 23:09:35.125 118 59.85 55462.40 12378.55 88888.00 2007-04-28 23:09:35.250 118 59.90 55462.40 12378.58 88888.00 2007-04-28 23:09:35.375 118 59.90 55462.43 12378.62 88888.00 2007-04-28 23:09:35.500 118 59.90 55462.43 12378.67 88888.00 2007-04-28 23:09:35.625 118 59.95 55462.43 12378.77 88888.00 2007-04-28 23:09:35.750 118 59.95 55462.45 12378.75 88888.00 2007-04-28 23:09:35.875 118 59.90 55462.43 -95001.57 88888.00 2007-04-28 23:09:36.000 118 59.90 55462.45 12378.67 88888.00 2007-04-28 23:09:36.125 118 59.92 55462.45 12378.73 88888.00 2007-04-28 23:09:36.250 118 59.95 55462.45 12378.67 88888.00 2007-04-28 23:09:36.375 118 59.95 55462.45 12378.62 88888.00 2007-04-28 23:09:36.500 118 59.95 55462.45 12378.62 88888.00 2007-04-28 23:09:36.625 118 60.00 55462.50 12378.67 88888.00 2007-04-28 23:09:36.750 118 60.02 55462.53 12378.62 88888.00 2007-04-28 23:09:36.875 118 59.98 55462.47 -60595.18 88888.00 2007-04-28 23:09:37.000 118 59.92 55462.43 12378.70 88888.00 2007-04-28 23:09:37.125 118 59.92 55462.45 12378.73 88888.00 2007-04-28 23:09:37.250 118 59.98 55462.47 12378.73 88888.00 2007-04-28 23:09:37.375 118 59.95 55462.47 12378.70 88888.00 2007-04-28 23:09:37.500 118 59.98 55462.47 12378.65 88888.00 2007-04-28 23:09:37.625 118 59.95 55462.45 12378.65 88888.00 2007-04-28 23:09:37.750 118 60.00 55462.45 12378.65 88888.00 2007-04-28 23:09:37.875 118 60.00 55462.47 -99916.77 88888.00 2007-04-28 23:09:38.000 118 59.95 55462.45 12378.70 88888.00 2007-04-28 23:09:38.125 118 60.00 55462.50 12378.70 88888.00 2007-04-28 23:09:38.250 118 60.02 55462.50 12378.67 88888.00 2007-04-28 23:09:38.375 118 59.98 55462.50 12378.67 88888.00 2007-04-28 23:09:38.500 118 59.92 55462.50 12378.67 88888.00 2007-04-28 23:09:38.625 118 59.92 55462.53 12378.62 88888.00 2007-04-28 23:09:38.750 118 59.95 55462.50 12378.65 88888.00 2007-04-28 23:09:38.875 118 59.95 55462.50 -98278.38 88888.00 2007-04-28 23:09:39.000 118 59.90 55462.55 12378.75 88888.00 2007-04-28 23:09:39.125 118 59.95 55462.55 12378.73 88888.00 2007-04-28 23:09:39.250 118 59.92 55462.57 12378.70 88888.00 2007-04-28 23:09:39.375 118 59.90 55462.55 12378.70 88888.00 2007-04-28 23:09:39.500 118 59.88 55462.57 12378.67 88888.00 2007-04-28 23:09:39.625 118 59.83 55462.57 12378.62 88888.00 2007-04-28 23:09:39.750 118 59.83 55462.57 12378.52 88888.00 2007-04-28 23:09:39.875 118 59.80 55462.55 -91724.77 88888.00 2007-04-28 23:09:40.000 118 59.75 55462.55 12378.60 88888.00 2007-04-28 23:09:40.125 118 59.70 55462.57 12378.67 88888.00 2007-04-28 23:09:40.250 118 59.73 55462.57 12378.62 88888.00 2007-04-28 23:09:40.375 118 59.70 55462.57 12378.65 88888.00 2007-04-28 23:09:40.500 118 59.65 55462.60 12378.67 88888.00 2007-04-28 23:09:40.625 118 59.65 55462.57 12378.62 88888.00 2007-04-28 23:09:40.750 118 59.55 55462.53 12378.60 88888.00 2007-04-28 23:09:40.875 118 59.52 55462.53 -98278.38 88888.00 2007-04-28 23:09:41.000 118 59.52 55462.57 12378.58 88888.00 2007-04-28 23:09:41.125 118 59.55 55462.60 12378.55 88888.00 2007-04-28 23:09:41.250 118 59.50 55462.60 12378.52 88888.00 2007-04-28 23:09:41.375 118 59.45 55462.57 12378.60 88888.00 2007-04-28 23:09:41.500 118 59.45 55462.62 12378.58 88888.00 2007-04-28 23:09:41.625 118 59.40 55462.62 12378.52 88888.00 2007-04-28 23:09:41.750 118 59.38 55462.60 12378.50 88888.00 2007-04-28 23:09:41.875 118 59.35 55462.60 -81894.38 88888.00 2007-04-28 23:09:42.000 118 59.30 55462.60 12378.52 88888.00 2007-04-28 23:09:42.125 118 59.25 55462.62 12378.58 88888.00 2007-04-28 23:09:42.250 118 59.23 55462.68 12378.55 88888.00 2007-04-28 23:09:42.375 118 59.20 55462.68 12378.48 88888.00 2007-04-28 23:09:42.500 118 59.17 55462.68 12378.50 88888.00 2007-04-28 23:09:42.625 118 59.17 55462.70 12378.48 88888.00 2007-04-28 23:09:42.750 118 59.12 55462.72 12378.42 88888.00 2007-04-28 23:09:42.875 118 59.10 55462.72 -93363.18 88888.00 2007-04-28 23:09:43.000 118 59.08 55462.70 12378.45 88888.00 2007-04-28 23:09:43.125 118 59.00 55462.70 12378.45 88888.00 2007-04-28 23:09:43.250 118 59.00 55462.72 12378.40 88888.00 2007-04-28 23:09:43.375 118 59.00 55462.72 12378.33 88888.00 2007-04-28 23:09:43.500 118 58.90 55462.70 12378.35 88888.00 2007-04-28 23:09:43.625 118 58.92 55462.72 12378.40 88888.00 2007-04-28 23:09:43.750 118 58.92 55462.75 12378.40 88888.00 2007-04-28 23:09:43.875 118 58.88 55462.75 -80255.98 88888.00 2007-04-28 23:09:44.000 118 58.88 55462.78 12378.42 88888.00 2007-04-28 23:09:44.125 118 58.85 55462.80 12378.38 88888.00 2007-04-28 23:09:44.250 118 58.80 55462.78 12378.40 88888.00 2007-04-28 23:09:44.375 118 58.80 55462.78 12378.33 88888.00 2007-04-28 23:09:44.500 118 58.73 55462.78 12378.33 88888.00 2007-04-28 23:09:44.625 118 58.70 55462.80 12378.27 88888.00 2007-04-28 23:09:44.750 118 58.60 55462.75 12378.25 88888.00 2007-04-28 23:09:44.875 118 58.55 55462.75 -1612.78 88888.00 2007-04-28 23:09:45.000 118 58.62 55462.80 12378.12 88888.00 2007-04-28 23:09:45.125 118 58.60 55462.80 12377.98 88888.00 2007-04-28 23:09:45.250 118 58.55 55462.80 12377.98 88888.00 2007-04-28 23:09:45.375 118 58.48 55462.75 12378.05 88888.00 2007-04-28 23:09:45.500 118 58.48 55462.80 12378.02 88888.00 2007-04-28 23:09:45.625 118 58.48 55462.85 12378.00 88888.00 2007-04-28 23:09:45.750 118 58.45 55462.85 12378.02 88888.00 2007-04-28 23:09:45.875 118 58.40 55462.85 -54041.57 88888.00 2007-04-28 23:09:46.000 118 58.42 55462.88 12378.08 88888.00 2007-04-28 23:09:46.125 118 58.45 55462.90 12378.02 88888.00 2007-04-28 23:09:46.250 118 58.40 55462.90 12377.95 88888.00 2007-04-28 23:09:46.375 118 58.35 55462.90 12377.83 88888.00 2007-04-28 23:09:46.500 118 58.33 55462.85 12377.77 88888.00 2007-04-28 23:09:46.625 118 58.30 55462.85 12377.75 88888.00 2007-04-28 23:09:46.750 118 58.27 55462.88 12377.77 88888.00 2007-04-28 23:09:46.875 118 58.30 55462.90 -52403.18 88888.00 2007-04-28 23:09:47.000 118 58.27 55462.90 12377.77 88888.00 2007-04-28 23:09:47.125 118 58.27 55462.88 12377.73 88888.00 2007-04-28 23:09:47.250 118 58.27 55462.93 12377.70 88888.00 2007-04-28 23:09:47.375 118 58.27 55462.95 12377.67 88888.00 2007-04-28 23:09:47.500 118 58.25 55462.97 12377.70 88888.00 2007-04-28 23:09:47.625 118 58.27 55463.00 12377.65 88888.00 2007-04-28 23:09:47.750 118 58.25 55462.97 12377.58 88888.00 2007-04-28 23:09:47.875 118 58.17 55462.97 78668.82 88888.00 2007-04-28 23:09:48.000 118 58.17 55462.97 12377.55 88888.00 2007-04-28 23:09:48.125 118 58.17 55463.00 12377.52 88888.00 2007-04-28 23:09:48.250 118 58.12 55463.03 12377.60 88888.00 2007-04-28 23:09:48.375 118 58.15 55463.03 12377.55 88888.00 2007-04-28 23:09:48.500 118 58.20 55463.03 12377.45 88888.00 2007-04-28 23:09:48.625 118 58.17 55463.05 12377.40 88888.00 2007-04-28 23:09:48.750 118 58.17 55463.05 12377.35 88888.00 2007-04-28 23:09:48.875 118 58.20 55463.07 68838.43 88888.00 2007-04-28 23:09:49.000 118 58.17 55463.03 12377.33 88888.00 2007-04-28 23:09:49.125 118 58.17 55463.00 12377.23 88888.00 2007-04-28 23:09:49.250 118 58.17 55463.05 12377.23 88888.00 2007-04-28 23:09:49.375 118 58.17 55463.07 12377.20 88888.00 2007-04-28 23:09:49.500 118 58.17 55463.10 12377.17 88888.00 2007-04-28 23:09:49.625 118 58.17 55463.10 12377.15 88888.00 2007-04-28 23:09:49.750 118 58.20 55463.12 12377.08 88888.00 2007-04-28 23:09:49.875 118 58.25 55463.12 -90086.38 88888.00 2007-04-28 23:09:50.000 118 58.20 55463.12 12377.05 88888.00 2007-04-28 23:09:50.125 118 58.25 55463.15 12377.00 88888.00 2007-04-28 23:09:50.250 118 58.27 55463.18 12377.05 88888.00 2007-04-28 23:09:50.375 118 58.25 55463.18 12377.05 88888.00 2007-04-28 23:09:50.500 118 58.15 55463.15 12377.02 88888.00 2007-04-28 23:09:50.625 118 58.10 55463.12 12376.98 88888.00 2007-04-28 23:09:50.750 118 58.17 55463.15 12376.85 88888.00 2007-04-28 23:09:50.875 118 58.23 55463.18 -95001.57 88888.00 2007-04-28 23:09:51.000 118 58.17 55463.18 12376.75 88888.00 2007-04-28 23:09:51.125 118 58.12 55463.20 12376.67 88888.00 2007-04-28 23:09:51.250 118 58.17 55463.22 12376.73 88888.00 2007-04-28 23:09:51.375 118 58.20 55463.22 12376.75 88888.00 2007-04-28 23:09:51.500 118 58.23 55463.28 12376.75 88888.00 2007-04-28 23:09:51.625 118 58.27 55463.25 12376.70 88888.00 2007-04-28 23:09:51.750 118 58.25 55463.22 12376.65 88888.00 2007-04-28 23:09:51.875 118 58.20 55463.22 -57318.38 88888.00 2007-04-28 23:09:52.000 118 58.30 55463.25 12376.65 88888.00 2007-04-28 23:09:52.125 118 58.30 55463.25 12376.55 88888.00 2007-04-28 23:09:52.250 118 58.30 55463.25 12376.60 88888.00 2007-04-28 23:09:52.375 118 58.35 55463.28 12376.60 88888.00 2007-04-28 23:09:52.500 118 58.35 55463.28 12376.58 88888.00 2007-04-28 23:09:52.625 118 58.30 55463.30 12376.55 88888.00 2007-04-28 23:09:52.750 118 58.33 55463.32 12376.55 88888.00 2007-04-28 23:09:52.875 118 58.35 55463.38 -70425.57 88888.00 2007-04-28 23:09:53.000 118 58.38 55463.38 12376.48 88888.00 2007-04-28 23:09:53.125 118 58.38 55463.35 12376.35 88888.00 2007-04-28 23:09:53.250 118 58.33 55463.38 12376.30 88888.00 2007-04-28 23:09:53.375 118 58.38 55463.40 12376.27 88888.00 2007-04-28 23:09:53.500 118 58.38 55463.43 12376.33 88888.00 2007-04-28 23:09:53.625 118 58.35 55463.43 12376.30 88888.00 2007-04-28 23:09:53.750 118 58.40 55463.43 12376.27 88888.00 2007-04-28 23:09:53.875 118 58.48 55463.45 -98278.38 88888.00 2007-04-28 23:09:54.000 118 58.50 55463.45 12376.12 88888.00 2007-04-28 23:09:54.125 118 58.42 55463.43 12376.08 88888.00 2007-04-28 23:09:54.250 118 58.40 55463.45 12376.12 88888.00 2007-04-28 23:09:54.375 118 58.35 55463.45 12376.10 88888.00 2007-04-28 23:09:54.500 118 58.38 55463.45 12376.10 88888.00 2007-04-28 23:09:54.625 118 58.45 55463.50 12376.10 88888.00 2007-04-28 23:09:54.750 118 58.45 55463.50 12376.02 88888.00 2007-04-28 23:09:54.875 118 58.45 55463.53 -65510.38 88888.00 2007-04-28 23:09:55.000 118 58.48 55463.50 12376.00 88888.00 2007-04-28 23:09:55.125 118 58.48 55463.57 12375.90 88888.00 2007-04-28 23:09:55.250 118 58.52 55463.57 12375.90 88888.00 2007-04-28 23:09:55.375 118 58.52 55463.60 12375.85 88888.00 2007-04-28 23:09:55.500 118 58.55 55463.62 12375.80 88888.00 2007-04-28 23:09:55.625 118 58.52 55463.60 12375.77 88888.00 2007-04-28 23:09:55.750 118 58.50 55463.57 12375.83 88888.00 2007-04-28 23:09:55.875 118 58.55 55463.57 -93363.18 88888.00 2007-04-28 23:09:56.000 118 58.58 55463.62 12375.70 88888.00 2007-04-28 23:09:56.125 118 58.60 55463.65 12375.58 88888.00 2007-04-28 23:09:56.250 118 58.62 55463.65 12375.58 88888.00 2007-04-28 23:09:56.375 118 58.60 55463.68 12375.62 88888.00 2007-04-28 23:09:56.500 118 58.65 55463.68 12375.55 88888.00 2007-04-28 23:09:56.625 118 58.67 55463.62 12375.48 88888.00 2007-04-28 23:09:56.750 118 58.62 55463.65 12375.50 88888.00 2007-04-28 23:09:56.875 118 58.67 55463.72 -91724.77 88888.00 2007-04-28 23:09:57.000 118 58.60 55463.72 12375.35 88888.00 2007-04-28 23:09:57.125 118 58.60 55463.68 12375.27 88888.00 2007-04-28 23:09:57.250 118 58.70 55463.70 12375.25 88888.00 2007-04-28 23:09:57.375 118 58.77 55463.72 12375.20 88888.00 2007-04-28 23:09:57.500 118 58.70 55463.70 12375.23 88888.00 2007-04-28 23:09:57.625 118 58.65 55463.72 12375.25 88888.00 2007-04-28 23:09:57.750 118 58.65 55463.78 12375.30 88888.00 2007-04-28 23:09:57.875 118 58.73 55463.80 -73702.38 88888.00 2007-04-28 23:09:58.000 118 58.70 55463.78 12375.30 88888.00 2007-04-28 23:09:58.125 118 58.67 55463.80 12375.15 88888.00 2007-04-28 23:09:58.250 118 58.67 55463.78 12375.02 88888.00 2007-04-28 23:09:58.375 118 58.70 55463.78 12375.02 88888.00 2007-04-28 23:09:58.500 118 58.75 55463.80 12374.98 88888.00 2007-04-28 23:09:58.625 118 58.75 55463.80 12374.95 88888.00 2007-04-28 23:09:58.750 118 58.73 55463.78 12374.95 88888.00 2007-04-28 23:09:58.875 118 58.73 55463.80 -57318.38 88888.00 2007-04-28 23:09:59.000 118 58.77 55463.82 12374.98 88888.00 2007-04-28 23:09:59.125 118 58.70 55463.82 12374.90 88888.00 2007-04-28 23:09:59.250 118 58.65 55463.85 12374.95 88888.00 2007-04-28 23:09:59.375 118 58.70 55463.85 12375.00 88888.00 2007-04-28 23:09:59.500 118 58.73 55463.88 12374.95 88888.00 2007-04-28 23:09:59.625 118 58.70 55463.85 12374.95 88888.00 2007-04-28 23:09:59.750 118 58.73 55463.82 12375.02 88888.00 2007-04-28 23:09:59.875 118 58.75 55463.85 -73702.38 88888.00 2007-04-28 23:10:00.000 118 58.70 55463.85 12375.10 88888.00 2007-04-28 23:10:00.125 118 58.73 55463.88 12375.00 88888.00 2007-04-28 23:10:00.250 118 58.67 55463.82 12375.00 88888.00 2007-04-28 23:10:00.375 118 58.67 55463.80 12375.02 88888.00 2007-04-28 23:10:00.500 118 58.77 55463.80 12375.10 88888.00 2007-04-28 23:10:00.625 118 58.77 55463.80 12375.10 88888.00 2007-04-28 23:10:00.750 118 58.77 55463.82 12375.10 88888.00 2007-04-28 23:10:00.875 118 58.77 55463.85 -63871.97 88888.00 2007-04-28 23:10:01.000 118 58.73 55463.88 12375.12 88888.00 2007-04-28 23:10:01.125 118 58.73 55463.90 12375.15 88888.00 2007-04-28 23:10:01.250 118 58.75 55463.88 12375.12 88888.00 2007-04-28 23:10:01.375 118 58.75 55463.85 12375.02 88888.00 2007-04-28 23:10:01.500 118 58.77 55463.88 12375.05 88888.00 2007-04-28 23:10:01.625 118 58.83 55463.93 12375.12 88888.00 2007-04-28 23:10:01.750 118 58.83 55463.93 12375.15 88888.00 2007-04-28 23:10:01.875 118 58.85 55463.93 -103193.5788888.00 2007-04-28 23:10:02.000 118 58.90 55463.93 12375.25 88888.00 2007-04-28 23:10:02.125 118 58.85 55463.93 12375.23 88888.00 2007-04-28 23:10:02.250 118 58.85 55463.85 12375.25 88888.00 2007-04-28 23:10:02.375 118 58.85 55463.85 12375.30 88888.00 2007-04-28 23:10:02.500 118 58.88 55463.85 12375.33 88888.00 2007-04-28 23:10:02.625 118 58.88 55463.82 12375.33 88888.00 2007-04-28 23:10:02.750 118 58.85 55463.82 12375.30 88888.00 2007-04-28 23:10:02.875 118 58.85 55463.82 -54041.57 88888.00 2007-04-28 23:10:03.000 118 58.85 55463.78 12375.42 88888.00 2007-04-28 23:10:03.125 118 58.88 55463.78 12375.45 88888.00 2007-04-28 23:10:03.250 118 58.85 55463.78 12375.45 88888.00 2007-04-28 23:10:03.375 118 58.83 55463.78 12375.55 88888.00 2007-04-28 23:10:03.500 118 58.88 55463.80 12375.65 88888.00 2007-04-28 23:10:03.625 118 58.92 55463.78 12375.70 88888.00 2007-04-28 23:10:03.750 118 58.95 55463.80 12375.73 88888.00 2007-04-28 23:10:03.875 118 58.95 55463.80 -95001.57 88888.00 2007-04-28 23:10:04.000 118 58.95 55463.78 12375.80 88888.00 2007-04-28 23:10:04.125 118 59.02 55463.82 12375.85 88888.00 2007-04-28 23:10:04.250 118 59.02 55463.78 12375.92 88888.00 2007-04-28 23:10:04.375 118 59.00 55463.75 12375.92 88888.00 2007-04-28 23:10:04.500 118 58.95 55463.70 12375.92 88888.00 2007-04-28 23:10:04.625 118 58.95 55463.70 12376.05 88888.00 2007-04-28 23:10:04.750 118 59.05 55463.72 12376.05 88888.00 2007-04-28 23:10:04.875 118 59.08 55463.68 -78617.57 88888.00 2007-04-28 23:10:05.000 118 59.10 55463.65 12376.17 88888.00 2007-04-28 23:10:05.125 118 59.12 55463.65 12376.27 88888.00 2007-04-28 23:10:05.250 118 59.12 55463.62 12376.38 88888.00 2007-04-28 23:10:05.375 118 59.12 55463.62 12376.38 88888.00 2007-04-28 23:10:05.500 118 59.12 55463.60 12376.45 88888.00 2007-04-28 23:10:05.625 118 59.17 55463.62 12376.45 88888.00 2007-04-28 23:10:05.750 118 59.17 55463.60 12376.48 88888.00 2007-04-28 23:10:05.875 118 59.20 55463.57 -150707.1788888.00 2007-04-28 23:10:06.000 118 59.17 55463.55 12376.67 88888.00 2007-04-28 23:10:06.125 118 59.20 55463.57 12376.70 88888.00 2007-04-28 23:10:06.250 118 59.25 55463.60 12376.80 88888.00 2007-04-28 23:10:06.375 118 59.27 55463.57 12376.85 88888.00 2007-04-28 23:10:06.500 118 59.33 55463.57 12376.92 88888.00 2007-04-28 23:10:06.625 118 59.35 55463.53 12376.98 88888.00 2007-04-28 23:10:06.750 118 59.38 55463.53 12376.98 88888.00 2007-04-28 23:10:06.875 118 59.42 55463.53 -203135.9888888.00 2007-04-28 23:10:07.000 118 59.42 55463.47 12376.95 88888.00 2007-04-28 23:10:07.125 118 59.40 55463.45 12377.00 88888.00 2007-04-28 23:10:07.250 118 59.42 55463.43 12377.02 88888.00 2007-04-28 23:10:07.375 118 59.45 55463.43 12377.05 88888.00 2007-04-28 23:10:07.500 118 59.42 55463.40 12377.15 88888.00 2007-04-28 23:10:07.625 118 59.42 55463.38 12377.15 88888.00 2007-04-28 23:10:07.750 118 59.48 55463.38 12377.20 88888.00 2007-04-28 23:10:07.875 118 59.50 55463.45 -9804.77 88888.00 2007-04-28 23:10:08.000 118 59.58 55463.43 12377.27 88888.00 2007-04-28 23:10:08.125 118 59.58 55463.45 12377.35 88888.00 2007-04-28 23:10:08.250 118 59.60 55463.45 12377.45 88888.00 2007-04-28 23:10:08.375 118 59.60 55463.40 12377.45 88888.00 2007-04-28 23:10:08.500 118 59.60 55463.38 12377.42 88888.00 2007-04-28 23:10:08.625 118 59.60 55463.38 12377.48 88888.00 2007-04-28 23:10:08.750 118 59.62 55463.40 12377.52 88888.00 2007-04-28 23:10:08.875 118 59.62 55463.35 -42572.78 88888.00 2007-04-28 23:10:09.000 118 59.67 55463.32 12377.67 88888.00 2007-04-28 23:10:09.125 118 59.70 55463.35 12377.65 88888.00 2007-04-28 23:10:09.250 118 59.67 55463.35 12377.65 88888.00 2007-04-28 23:10:09.375 118 59.70 55463.35 12377.67 88888.00 2007-04-28 23:10:09.500 118 59.73 55463.32 12377.73 88888.00 2007-04-28 23:10:09.625 118 59.77 55463.30 12377.77 88888.00 2007-04-28 23:10:09.750 118 59.80 55463.32 12377.80 88888.00 2007-04-28 23:10:09.875 118 59.80 55463.38 -31103.97 88888.00 2007-04-28 23:10:10.000 118 59.80 55463.30 12377.88 88888.00 2007-04-28 23:10:10.125 118 59.83 55463.30 12377.88 88888.00 2007-04-28 23:10:10.250 118 59.83 55463.32 12377.95 88888.00 2007-04-28 23:10:10.375 118 59.92 55463.30 12377.92 88888.00 2007-04-28 23:10:10.500 118 59.92 55463.28 12377.85 88888.00 2007-04-28 23:10:10.625 118 59.85 55463.25 12377.83 88888.00 2007-04-28 23:10:10.750 118 59.90 55463.28 12377.85 88888.00 2007-04-28 23:10:10.875 118 59.95 55463.30 -44211.18 88888.00 2007-04-28 23:10:11.000 118 59.98 55463.28 12377.90 88888.00 2007-04-28 23:10:11.125 118 60.00 55463.30 12377.88 88888.00 2007-04-28 23:10:11.250 118 59.98 55463.30 12377.85 88888.00 2007-04-28 23:10:11.375 118 60.00 55463.28 12377.83 88888.00 2007-04-28 23:10:11.500 118 60.00 55463.28 12377.88 88888.00 2007-04-28 23:10:11.625 118 60.00 55463.28 12378.00 88888.00 2007-04-28 23:10:11.750 118 60.08 55463.25 12377.98 88888.00 2007-04-28 23:10:11.875 118 60.12 55463.25 -3251.18 88888.00 2007-04-28 23:10:12.000 118 60.12 55463.25 12377.88 88888.00 2007-04-28 23:10:12.125 118 60.17 55463.22 12377.90 88888.00 2007-04-28 23:10:12.250 118 60.17 55463.25 12377.92 88888.00 2007-04-28 23:10:12.375 118 60.20 55463.28 12377.95 88888.00 2007-04-28 23:10:12.500 118 60.23 55463.28 12378.00 88888.00 2007-04-28 23:10:12.625 118 60.27 55463.28 12377.98 88888.00 2007-04-28 23:10:12.750 118 60.23 55463.28 12377.90 88888.00 2007-04-28 23:10:12.875 118 60.20 55463.25 -22911.97 88888.00 2007-04-28 23:10:13.000 118 60.25 55463.22 12377.95 88888.00 2007-04-28 23:10:13.125 118 60.33 55463.22 12377.98 88888.00 2007-04-28 23:10:13.250 118 60.30 55463.25 12378.00 88888.00 2007-04-28 23:10:13.375 118 60.35 55463.28 12378.02 88888.00 2007-04-28 23:10:13.500 118 60.38 55463.28 12377.92 88888.00 2007-04-28 23:10:13.625 118 60.40 55463.25 12377.90 88888.00 2007-04-28 23:10:13.750 118 60.42 55463.30 12377.83 88888.00 2007-04-28 23:10:13.875 118 60.40 55463.32 -8166.38 88888.00 2007-04-28 23:10:14.000 118 60.45 55463.32 12377.85 88888.00 2007-04-28 23:10:14.125 118 60.55 55463.38 12377.85 88888.00 2007-04-28 23:10:14.250 118 60.50 55463.32 12377.90 88888.00 2007-04-28 23:10:14.375 118 60.52 55463.25 12377.83 88888.00 2007-04-28 23:10:14.500 118 60.58 55463.25 12377.73 88888.00 2007-04-28 23:10:14.625 118 60.58 55463.28 12377.73 88888.00 2007-04-28 23:10:14.750 118 60.62 55463.32 12377.73 88888.00 2007-04-28 23:10:14.875 118 60.70 55463.35 -39295.97 88888.00 2007-04-28 23:10:15.000 118 60.67 55463.38 12377.83 88888.00 2007-04-28 23:10:15.125 118 60.70 55463.35 12377.75 88888.00 2007-04-28 23:10:15.250 118 60.67 55463.35 12377.73 88888.00 2007-04-28 23:10:15.375 118 60.73 55463.32 12377.75 88888.00 2007-04-28 23:10:15.500 118 60.75 55463.35 12377.73 88888.00 2007-04-28 23:10:15.625 118 60.75 55463.32 12377.75 88888.00 2007-04-28 23:10:15.750 118 60.77 55463.32 12377.75 88888.00 2007-04-28 23:10:15.875 118 60.77 55463.25 -49126.38 88888.00 2007-04-28 23:10:16.000 118 60.77 55463.28 12377.70 88888.00 2007-04-28 23:10:16.125 118 60.88 55463.28 12377.70 88888.00 2007-04-28 23:10:16.250 118 60.88 55463.30 12377.75 88888.00 2007-04-28 23:10:16.375 118 60.90 55463.30 12377.70 88888.00 2007-04-28 23:10:16.500 118 60.90 55463.32 12377.70 88888.00 2007-04-28 23:10:16.625 118 60.98 55463.32 12377.75 88888.00 2007-04-28 23:10:16.750 118 61.00 55463.30 12377.77 88888.00 2007-04-28 23:10:16.875 118 61.05 55463.30 29516.83 88888.00 2007-04-28 23:10:17.000 118 61.08 55463.30 12377.73 88888.00 2007-04-28 23:10:17.125 118 61.08 55463.35 12377.73 88888.00 2007-04-28 23:10:17.250 118 61.02 55463.35 12377.70 88888.00 2007-04-28 23:10:17.375 118 61.05 55463.35 12377.70 88888.00 2007-04-28 23:10:17.500 118 61.12 55463.38 12377.67 88888.00 2007-04-28 23:10:17.625 118 61.15 55463.40 12377.73 88888.00 2007-04-28 23:10:17.750 118 61.17 55463.43 12377.70 88888.00 2007-04-28 23:10:17.875 118 61.23 55463.40 -52403.18 88888.00 2007-04-28 23:10:18.000 118 61.15 55463.35 12377.60 88888.00 2007-04-28 23:10:18.125 118 61.10 55463.38 12377.58 88888.00 2007-04-28 23:10:18.250 118 61.17 55463.40 12377.62 88888.00 2007-04-28 23:10:18.375 118 61.23 55463.40 12377.60 88888.00 2007-04-28 23:10:18.500 118 61.27 55463.38 12377.52 88888.00 2007-04-28 23:10:18.625 118 61.27 55463.40 12377.52 88888.00 2007-04-28 23:10:18.750 118 61.35 55463.43 12377.50 88888.00 2007-04-28 23:10:18.875 118 61.33 55463.40 -3251.18 88888.00 2007-04-28 23:10:19.000 118 61.30 55463.38 12377.52 88888.00 2007-04-28 23:10:19.125 118 61.35 55463.40 12377.55 88888.00 2007-04-28 23:10:19.250 118 61.38 55463.38 12377.50 88888.00 2007-04-28 23:10:19.375 118 61.38 55463.32 12377.50 88888.00 2007-04-28 23:10:19.500 118 61.42 55463.40 12377.58 88888.00 2007-04-28 23:10:19.625 118 61.45 55463.40 12377.50 88888.00 2007-04-28 23:10:19.750 118 61.40 55463.38 12377.45 88888.00 2007-04-28 23:10:19.875 118 61.42 55463.40 -36019.18 88888.00 2007-04-28 23:10:20.000 118 61.50 55463.35 12377.58 88888.00 2007-04-28 23:10:20.125 118 61.50 55463.35 12377.58 88888.00 2007-04-28 23:10:20.250 118 61.48 55463.35 12377.60 88888.00 2007-04-28 23:10:20.375 118 61.55 55463.32 12377.52 88888.00 2007-04-28 23:10:20.500 118 61.55 55463.32 12377.58 88888.00 2007-04-28 23:10:20.625 118 61.62 55463.40 12377.60 88888.00 2007-04-28 23:10:20.750 118 61.65 55463.38 12377.55 88888.00 2007-04-28 23:10:20.875 118 61.55 55463.38 -52403.18 88888.00 2007-04-28 23:10:21.000 118 61.60 55463.38 12377.62 88888.00 2007-04-28 23:10:21.125 118 61.60 55463.45 12377.58 88888.00 2007-04-28 23:10:21.250 118 61.60 55463.43 12377.55 88888.00 2007-04-28 23:10:21.375 118 61.65 55463.43 12377.55 88888.00 2007-04-28 23:10:21.500 118 61.67 55463.43 12377.58 88888.00 2007-04-28 23:10:21.625 118 61.67 55463.43 12377.55 88888.00 2007-04-28 23:10:21.750 118 61.67 55463.40 12377.62 88888.00 2007-04-28 23:10:21.875 118 61.70 55463.40 -45849.57 88888.00 2007-04-28 23:10:22.000 118 61.65 55463.40 12377.58 88888.00 2007-04-28 23:10:22.125 118 61.70 55463.43 12377.55 88888.00 2007-04-28 23:10:22.250 118 61.70 55463.45 12377.62 88888.00 2007-04-28 23:10:22.375 118 61.75 55463.45 12377.67 88888.00 2007-04-28 23:10:22.500 118 61.70 55463.47 12377.65 88888.00 2007-04-28 23:10:22.625 118 61.70 55463.45 12377.65 88888.00 2007-04-28 23:10:22.750 118 61.67 55463.43 12377.65 88888.00 2007-04-28 23:10:22.875 118 61.73 55463.43 36070.43 88888.00 2007-04-28 23:10:23.000 118 61.75 55463.43 12377.55 88888.00 2007-04-28 23:10:23.125 118 61.77 55463.45 12377.52 88888.00 2007-04-28 23:10:23.250 118 61.70 55463.43 12377.50 88888.00 2007-04-28 23:10:23.375 118 61.67 55463.40 12377.48 88888.00 2007-04-28 23:10:23.500 118 61.67 55463.38 12377.58 88888.00 2007-04-28 23:10:23.625 118 61.75 55463.47 12377.60 88888.00 2007-04-28 23:10:23.750 118 61.75 55463.50 12377.50 88888.00 2007-04-28 23:10:23.875 118 61.73 55463.45 -1612.78 88888.00 2007-04-28 23:10:24.000 118 61.73 55463.45 12377.40 88888.00 2007-04-28 23:10:24.125 118 61.70 55463.45 12377.50 88888.00 2007-04-28 23:10:24.250 118 61.73 55463.50 12377.60 88888.00 2007-04-28 23:10:24.375 118 61.77 55463.55 12377.62 88888.00 2007-04-28 23:10:24.500 118 61.70 55463.55 12377.60 88888.00 2007-04-28 23:10:24.625 118 61.73 55463.53 12377.62 88888.00 2007-04-28 23:10:24.750 118 61.73 55463.50 12377.67 88888.00 2007-04-28 23:10:24.875 118 61.67 55463.53 11494.42 88888.00 2007-04-28 23:10:25.000 118 61.65 55463.50 12377.65 88888.00 2007-04-28 23:10:25.125 118 61.65 55463.47 12377.48 88888.00 2007-04-28 23:10:25.250 118 61.58 55463.47 12377.45 88888.00 2007-04-28 23:10:25.375 118 61.55 55463.50 12377.50 88888.00 2007-04-28 23:10:25.500 118 61.52 55463.47 12377.60 88888.00 2007-04-28 23:10:25.625 118 61.58 55463.53 12377.58 88888.00 2007-04-28 23:10:25.750 118 61.55 55463.55 12377.52 88888.00 2007-04-28 23:10:25.875 118 61.55 55463.53 24601.62 88888.00 2007-04-28 23:10:26.000 118 61.58 55463.55 12377.42 88888.00 2007-04-28 23:10:26.125 118 61.52 55463.53 12377.38 88888.00 2007-04-28 23:10:26.250 118 61.48 55463.50 12377.45 88888.00 2007-04-28 23:10:26.375 118 61.45 55463.53 12377.48 88888.00 2007-04-28 23:10:26.500 118 61.45 55463.53 12377.45 88888.00 2007-04-28 23:10:26.625 118 61.45 55463.50 12377.42 88888.00 2007-04-28 23:10:26.750 118 61.45 55463.55 12377.40 88888.00 2007-04-28 23:10:26.875 118 61.40 55463.57 -11443.17 88888.00 2007-04-28 23:10:27.000 118 61.40 55463.57 12377.50 88888.00 2007-04-28 23:10:27.125 118 61.38 55463.57 12377.38 88888.00 2007-04-28 23:10:27.250 118 61.35 55463.55 12377.35 88888.00 2007-04-28 23:10:27.375 118 61.35 55463.53 12377.40 88888.00 2007-04-28 23:10:27.500 118 61.35 55463.55 12377.42 88888.00 2007-04-28 23:10:27.625 118 61.30 55463.55 12377.45 88888.00 2007-04-28 23:10:27.750 118 61.23 55463.55 12377.52 88888.00 2007-04-28 23:10:27.875 118 61.17 55463.60 -1612.78 88888.00 2007-04-28 23:10:28.000 118 61.15 55463.57 12377.52 88888.00 2007-04-28 23:10:28.125 118 61.15 55463.62 12377.45 88888.00 2007-04-28 23:10:28.250 118 61.12 55463.68 12377.45 88888.00 2007-04-28 23:10:28.375 118 61.10 55463.68 12377.52 88888.00 2007-04-28 23:10:28.500 118 61.08 55463.68 12377.48 88888.00 2007-04-28 23:10:28.625 118 60.98 55463.65 12377.40 88888.00 2007-04-28 23:10:28.750 118 60.92 55463.65 12377.48 88888.00 2007-04-28 23:10:28.875 118 60.98 55463.68 -45849.57 88888.00 2007-04-28 23:10:29.000 118 60.95 55463.60 12377.38 88888.00 2007-04-28 23:10:29.125 118 60.90 55463.60 12377.48 88888.00 2007-04-28 23:10:29.250 118 61.00 55463.62 12377.58 88888.00 2007-04-28 23:10:29.375 118 60.98 55463.60 12377.55 88888.00 2007-04-28 23:10:29.500 118 60.90 55463.62 12377.52 88888.00 2007-04-28 23:10:29.625 118 60.90 55463.65 12377.52 88888.00 2007-04-28 23:10:29.750 118 60.88 55463.65 12377.55 88888.00 2007-04-28 23:10:29.875 118 60.80 55463.62 -19635.17 88888.00 2007-04-28 23:10:30.000 118 60.75 55463.57 12377.52 88888.00 2007-04-28 23:10:30.125 118 60.77 55463.60 12377.58 88888.00 2007-04-28 23:10:30.250 118 60.73 55463.60 12377.55 88888.00 2007-04-28 23:10:30.375 118 60.70 55463.57 12377.48 88888.00 2007-04-28 23:10:30.500 118 60.70 55463.62 12377.58 88888.00 2007-04-28 23:10:30.625 118 60.75 55463.68 12377.65 88888.00 2007-04-28 23:10:30.750 118 60.70 55463.68 12377.67 88888.00 2007-04-28 23:10:30.875 118 60.62 55463.62 -17996.78 88888.00 2007-04-28 23:10:31.000 118 60.60 55463.62 12377.62 88888.00 2007-04-28 23:10:31.125 118 60.55 55463.62 12377.60 88888.00 2007-04-28 23:10:31.250 118 60.55 55463.62 12377.58 88888.00 2007-04-28 23:10:31.375 118 60.52 55463.60 12377.55 88888.00 2007-04-28 23:10:31.500 118 60.50 55463.60 12377.62 88888.00 2007-04-28 23:10:31.625 118 60.50 55463.57 12377.60 88888.00 2007-04-28 23:10:31.750 118 60.50 55463.57 12377.60 88888.00 2007-04-28 23:10:31.875 118 60.48 55463.65 -17996.78 88888.00 2007-04-28 23:10:32.000 118 60.42 55463.60 12377.55 88888.00 2007-04-28 23:10:32.125 118 60.45 55463.65 12377.58 88888.00 2007-04-28 23:10:32.250 118 60.48 55463.60 12377.52 88888.00 2007-04-28 23:10:32.375 118 60.42 55463.60 12377.50 88888.00 2007-04-28 23:10:32.500 118 60.38 55463.57 12377.50 88888.00 2007-04-28 23:10:32.625 118 60.40 55463.60 12377.55 88888.00 2007-04-28 23:10:32.750 118 60.38 55463.62 12377.60 88888.00 2007-04-28 23:10:32.875 118 60.40 55463.60 39347.22 88888.00 2007-04-28 23:10:33.000 118 60.42 55463.60 12377.60 88888.00 2007-04-28 23:10:33.125 118 60.42 55463.68 12377.55 88888.00 2007-04-28 23:10:33.250 118 60.40 55463.62 12377.48 88888.00 2007-04-28 23:10:33.375 118 60.33 55463.60 12377.45 88888.00 2007-04-28 23:10:33.500 118 60.38 55463.60 12377.45 88888.00 2007-04-28 23:10:33.625 118 60.45 55463.62 12377.48 88888.00 2007-04-28 23:10:33.750 118 60.48 55463.57 12377.42 88888.00 2007-04-28 23:10:33.875 118 60.40 55463.57 -4889.57 88888.00 2007-04-28 23:10:34.000 118 60.38 55463.55 12377.45 88888.00 2007-04-28 23:10:34.125 118 60.38 55463.65 12377.52 88888.00 2007-04-28 23:10:34.250 118 60.40 55463.62 12377.50 88888.00 2007-04-28 23:10:34.375 118 60.48 55463.57 12377.50 88888.00 2007-04-28 23:10:34.500 118 60.52 55463.60 12377.52 88888.00 2007-04-28 23:10:34.625 118 60.55 55463.62 12377.55 88888.00 2007-04-28 23:10:34.750 118 60.55 55463.62 12377.52 88888.00 2007-04-28 23:10:34.875 118 60.55 55463.57 -37657.57 88888.00 2007-04-28 23:10:35.000 118 60.52 55463.60 12377.58 88888.00 2007-04-28 23:10:35.125 118 60.55 55463.65 12377.52 88888.00 2007-04-28 23:10:35.250 118 60.58 55463.62 12377.58 88888.00 2007-04-28 23:10:35.375 118 60.65 55463.62 12377.58 88888.00 2007-04-28 23:10:35.500 118 60.70 55463.68 12377.65 88888.00 2007-04-28 23:10:35.625 118 60.77 55463.68 12377.67 88888.00 2007-04-28 23:10:35.750 118 60.80 55463.65 12377.62 88888.00 2007-04-28 23:10:35.875 118 60.80 55463.62 21324.83 88888.00 2007-04-28 23:10:36.000 118 60.77 55463.62 12377.62 88888.00 2007-04-28 23:10:36.125 118 60.83 55463.65 12377.55 88888.00 2007-04-28 23:10:36.250 118 60.83 55463.65 12377.55 88888.00 2007-04-28 23:10:36.375 118 60.88 55463.65 12377.52 88888.00 2007-04-28 23:10:36.500 118 60.88 55463.65 12377.48 88888.00 2007-04-28 23:10:36.625 118 60.90 55463.65 12377.50 88888.00 2007-04-28 23:10:36.750 118 61.00 55463.62 12377.55 88888.00 2007-04-28 23:10:36.875 118 61.08 55463.68 8217.62 88888.00 2007-04-28 23:10:37.000 118 61.08 55463.60 12377.48 88888.00 2007-04-28 23:10:37.125 118 61.05 55463.65 12377.50 88888.00 2007-04-28 23:10:37.250 118 61.15 55463.70 12377.58 88888.00 2007-04-28 23:10:37.375 118 61.23 55463.65 12377.50 88888.00 2007-04-28 23:10:37.500 118 61.17 55463.65 12377.40 88888.00 2007-04-28 23:10:37.625 118 61.20 55463.65 12377.38 88888.00 2007-04-28 23:10:37.750 118 61.27 55463.65 12377.35 88888.00 2007-04-28 23:10:37.875 118 61.33 55463.62 -6527.98 88888.00 2007-04-28 23:10:38.000 118 61.40 55463.65 12377.42 88888.00 2007-04-28 23:10:38.125 118 61.42 55463.68 12377.45 88888.00 2007-04-28 23:10:38.250 118 61.42 55463.70 12377.40 88888.00 2007-04-28 23:10:38.375 118 61.45 55463.70 12377.38 88888.00 2007-04-28 23:10:38.500 118 61.58 55463.70 12377.38 88888.00 2007-04-28 23:10:38.625 118 61.62 55463.72 12377.38 88888.00 2007-04-28 23:10:38.750 118 61.65 55463.70 12377.35 88888.00 2007-04-28 23:10:38.875 118 61.67 55463.70 -101555.1888888.00 2007-04-28 23:10:39.000 118 61.75 55463.72 12377.27 88888.00 2007-04-28 23:10:39.125 118 61.75 55463.72 12377.25 88888.00 2007-04-28 23:10:39.250 118 61.80 55463.72 12377.30 88888.00 2007-04-28 23:10:39.375 118 61.83 55463.80 12377.25 88888.00 2007-04-28 23:10:39.500 118 61.90 55463.80 12377.17 88888.00 2007-04-28 23:10:39.625 118 61.90 55463.75 12377.15 88888.00 2007-04-28 23:10:39.750 118 61.90 55463.72 12377.12 88888.00 2007-04-28 23:10:39.875 118 61.95 55463.72 45900.82 88888.00 2007-04-28 23:10:40.000 118 62.05 55463.75 12377.10 88888.00 2007-04-28 23:10:40.125 118 62.10 55463.75 12376.95 88888.00 2007-04-28 23:10:40.250 118 62.10 55463.80 12376.98 88888.00 2007-04-28 23:10:40.375 118 62.15 55463.80 12376.98 88888.00 2007-04-28 23:10:40.500 118 62.15 55463.78 12376.90 88888.00 2007-04-28 23:10:40.625 118 62.17 55463.78 12376.92 88888.00 2007-04-28 23:10:40.750 118 62.23 55463.85 12376.88 88888.00 2007-04-28 23:10:40.875 118 62.33 55463.88 8217.62 88888.00 2007-04-28 23:10:41.000 118 62.30 55463.80 12376.77 88888.00 2007-04-28 23:10:41.125 118 62.35 55463.85 12376.67 88888.00 2007-04-28 23:10:41.250 118 62.35 55463.82 12376.62 88888.00 2007-04-28 23:10:41.375 118 62.33 55463.80 12376.62 88888.00 2007-04-28 23:10:41.500 118 62.33 55463.85 12376.58 88888.00 2007-04-28 23:10:41.625 118 62.40 55463.88 12376.58 88888.00 2007-04-28 23:10:41.750 118 62.40 55463.90 12376.65 88888.00 2007-04-28 23:10:41.875 118 62.48 55463.95 106521.62 88888.00 2007-04-28 23:10:42.000 118 62.50 55463.95 12376.52 88888.00 2007-04-28 23:10:42.125 118 62.52 55463.95 12376.52 88888.00 2007-04-28 23:10:42.250 118 62.52 55463.97 12376.60 88888.00 2007-04-28 23:10:42.375 118 62.60 55463.97 12376.55 88888.00 2007-04-28 23:10:42.500 118 62.60 55463.97 12376.40 88888.00 2007-04-28 23:10:42.625 118 62.55 55463.95 12376.33 88888.00 2007-04-28 23:10:42.750 118 62.55 55463.97 12376.33 88888.00 2007-04-28 23:10:42.875 118 62.55 55464.00 201548.83 88888.00 2007-04-28 23:10:43.000 118 62.55 55463.97 12376.27 88888.00 2007-04-28 23:10:43.125 118 62.55 55463.97 12376.20 88888.00 2007-04-28 23:10:43.250 118 62.55 55464.00 12376.17 88888.00 2007-04-28 23:10:43.375 118 62.60 55464.00 12376.20 88888.00 2007-04-28 23:10:43.500 118 62.60 55464.00 12376.17 88888.00 2007-04-28 23:10:43.625 118 62.62 55464.00 12376.15 88888.00 2007-04-28 23:10:43.750 118 62.65 55464.03 12376.15 88888.00 2007-04-28 23:10:43.875 118 62.67 55464.05 19686.42 88888.00 2007-04-28 23:10:44.000 118 62.70 55464.03 12376.10 88888.00 2007-04-28 23:10:44.125 118 62.70 55464.07 12376.12 88888.00 2007-04-28 23:10:44.250 118 62.70 55464.10 12376.17 88888.00 2007-04-28 23:10:44.375 118 62.67 55464.07 12376.12 88888.00 2007-04-28 23:10:44.500 118 62.65 55464.07 12376.05 88888.00 2007-04-28 23:10:44.625 118 62.62 55464.07 12376.00 88888.00 2007-04-28 23:10:44.750 118 62.58 55464.07 12376.05 88888.00 2007-04-28 23:10:44.875 118 62.60 55464.10 21324.83 88888.00 2007-04-28 23:10:45.000 118 62.60 55464.12 12376.02 88888.00 2007-04-28 23:10:45.125 118 62.60 55464.15 12375.98 88888.00 2007-04-28 23:10:45.250 118 62.52 55464.15 12375.92 88888.00 2007-04-28 23:10:45.375 118 62.55 55464.18 12375.92 88888.00 2007-04-28 23:10:45.500 118 62.58 55464.18 12375.83 88888.00 2007-04-28 23:10:45.625 118 62.50 55464.15 12375.80 88888.00 2007-04-28 23:10:45.750 118 62.48 55464.12 12375.90 88888.00 2007-04-28 23:10:45.875 118 62.52 55464.18 47539.22 88888.00 2007-04-28 23:10:46.000 118 62.48 55464.18 12375.90 88888.00 2007-04-28 23:10:46.125 118 62.48 55464.20 12375.80 88888.00 2007-04-28 23:10:46.250 118 62.40 55464.20 12375.88 88888.00 2007-04-28 23:10:46.375 118 62.45 55464.22 12375.85 88888.00 2007-04-28 23:10:46.500 118 62.42 55464.25 12375.77 88888.00 2007-04-28 23:10:46.625 118 62.35 55464.22 12375.75 88888.00 2007-04-28 23:10:46.750 118 62.27 55464.22 12375.75 88888.00 2007-04-28 23:10:46.875 118 62.27 55464.25 198272.02 88888.00 2007-04-28 23:10:47.000 118 62.25 55464.22 12375.67 88888.00 2007-04-28 23:10:47.125 118 62.23 55464.25 12375.62 88888.00 2007-04-28 23:10:47.250 118 62.17 55464.28 12375.65 88888.00 2007-04-28 23:10:47.375 118 62.15 55464.30 12375.67 88888.00 2007-04-28 23:10:47.500 118 62.15 55464.32 12375.62 88888.00 2007-04-28 23:10:47.625 118 62.12 55464.32 12375.58 88888.00 2007-04-28 23:10:47.750 118 62.12 55464.30 12375.55 88888.00 2007-04-28 23:10:47.875 118 62.12 55464.32 13132.83 88888.00 2007-04-28 23:10:48.000 118 62.02 55464.32 12375.58 88888.00 2007-04-28 23:10:48.125 118 61.95 55464.35 12375.50 88888.00 2007-04-28 23:10:48.250 118 61.92 55464.40 12375.42 88888.00 2007-04-28 23:10:48.375 118 61.88 55464.38 12375.42 88888.00 2007-04-28 23:10:48.500 118 61.90 55464.43 12375.40 88888.00 2007-04-28 23:10:48.625 118 61.83 55464.40 12375.35 88888.00 2007-04-28 23:10:48.750 118 61.77 55464.40 12375.33 88888.00 2007-04-28 23:10:48.875 118 61.80 55464.43 42624.03 88888.00 2007-04-28 23:10:49.000 118 61.80 55464.43 12375.30 88888.00 2007-04-28 23:10:49.125 118 61.70 55464.40 12375.27 88888.00 2007-04-28 23:10:49.250 118 61.65 55464.47 12375.27 88888.00 2007-04-28 23:10:49.375 118 61.62 55464.47 12375.25 88888.00 2007-04-28 23:10:49.500 118 61.60 55464.47 12375.23 88888.00 2007-04-28 23:10:49.625 118 61.58 55464.47 12375.23 88888.00 2007-04-28 23:10:49.750 118 61.55 55464.50 12375.20 88888.00 2007-04-28 23:10:49.875 118 61.52 55464.53 101606.43 88888.00 2007-04-28 23:10:50.000 118 61.45 55464.45 12375.17 88888.00 2007-04-28 23:10:50.125 118 61.45 55464.53 12375.17 88888.00 2007-04-28 23:10:50.250 118 61.40 55464.55 12375.15 88888.00 2007-04-28 23:10:50.375 118 61.30 55464.53 12375.17 88888.00 2007-04-28 23:10:50.500 118 61.30 55464.53 12375.17 88888.00 2007-04-28 23:10:50.625 118 61.33 55464.55 12375.12 88888.00 2007-04-28 23:10:50.750 118 61.25 55464.57 12375.10 88888.00 2007-04-28 23:10:50.875 118 61.23 55464.55 6579.23 88888.00 2007-04-28 23:10:51.000 118 61.17 55464.55 12375.10 88888.00 2007-04-28 23:10:51.125 118 61.23 55464.57 12375.10 88888.00 2007-04-28 23:10:51.250 118 61.17 55464.65 12375.10 88888.00 2007-04-28 23:10:51.375 118 61.17 55464.65 12375.02 88888.00 2007-04-28 23:10:51.500 118 61.12 55464.62 12375.02 88888.00 2007-04-28 23:10:51.625 118 61.08 55464.65 12375.05 88888.00 2007-04-28 23:10:51.750 118 61.10 55464.68 12375.02 88888.00 2007-04-28 23:10:51.875 118 61.08 55464.68 32793.62 88888.00 2007-04-28 23:10:52.000 118 61.02 55464.68 12374.92 88888.00 2007-04-28 23:10:52.125 118 60.98 55464.68 12374.98 88888.00 2007-04-28 23:10:52.250 118 60.92 55464.68 12375.02 88888.00 2007-04-28 23:10:52.375 118 60.95 55464.70 12374.98 88888.00 2007-04-28 23:10:52.500 118 60.92 55464.68 12374.92 88888.00 2007-04-28 23:10:52.625 118 60.95 55464.70 12374.90 88888.00 2007-04-28 23:10:52.750 118 60.95 55464.70 12374.90 88888.00 2007-04-28 23:10:52.875 118 60.92 55464.70 14771.23 88888.00 2007-04-28 23:10:53.000 118 60.88 55464.70 12374.77 88888.00 2007-04-28 23:10:53.125 118 60.88 55464.70 12374.88 88888.00 2007-04-28 23:10:53.250 118 60.92 55464.78 12374.92 88888.00 2007-04-28 23:10:53.375 118 60.90 55464.75 12374.80 88888.00 2007-04-28 23:10:53.500 118 60.77 55464.70 12374.67 88888.00 2007-04-28 23:10:53.625 118 60.73 55464.72 12374.70 88888.00 2007-04-28 23:10:53.750 118 60.77 55464.72 12374.75 88888.00 2007-04-28 23:10:53.875 118 60.83 55464.72 -29465.58 88888.00 2007-04-28 23:10:54.000 118 60.85 55464.75 12374.65 88888.00 2007-04-28 23:10:54.125 118 60.83 55464.78 12374.58 88888.00 2007-04-28 23:10:54.250 118 60.75 55464.80 12374.58 88888.00 2007-04-28 23:10:54.375 118 60.75 55464.80 12374.62 88888.00 2007-04-28 23:10:54.500 118 60.73 55464.80 12374.65 88888.00 2007-04-28 23:10:54.625 118 60.77 55464.78 12374.60 88888.00 2007-04-28 23:10:54.750 118 60.83 55464.80 12374.50 88888.00 2007-04-28 23:10:54.875 118 60.80 55464.78 11494.42 88888.00 2007-04-28 23:10:55.000 118 60.77 55464.80 12374.52 88888.00 2007-04-28 23:10:55.125 118 60.77 55464.82 12374.52 88888.00 2007-04-28 23:10:55.250 118 60.73 55464.80 12374.50 88888.00 2007-04-28 23:10:55.375 118 60.70 55464.75 12374.48 88888.00 2007-04-28 23:10:55.500 118 60.70 55464.78 12374.42 88888.00 2007-04-28 23:10:55.625 118 60.70 55464.82 12374.45 88888.00 2007-04-28 23:10:55.750 118 60.73 55464.80 12374.42 88888.00 2007-04-28 23:10:55.875 118 60.70 55464.80 36070.43 88888.00 2007-04-28 23:10:56.000 118 60.75 55464.82 12374.42 88888.00 2007-04-28 23:10:56.125 118 60.77 55464.85 12374.45 88888.00 2007-04-28 23:10:56.250 118 60.77 55464.85 12374.50 88888.00 2007-04-28 23:10:56.375 118 60.77 55464.85 12374.50 88888.00 2007-04-28 23:10:56.500 118 60.77 55464.85 12374.45 88888.00 2007-04-28 23:10:56.625 118 60.73 55464.80 12374.40 88888.00 2007-04-28 23:10:56.750 118 60.73 55464.80 12374.42 88888.00 2007-04-28 23:10:56.875 118 60.80 55464.82 -36019.18 88888.00 2007-04-28 23:10:57.000 118 60.83 55464.82 12374.33 88888.00 2007-04-28 23:10:57.125 118 60.77 55464.82 12374.33 88888.00 2007-04-28 23:10:57.250 118 60.77 55464.88 12374.30 88888.00 2007-04-28 23:10:57.375 118 60.80 55464.85 12374.27 88888.00 2007-04-28 23:10:57.500 118 60.80 55464.88 12374.25 88888.00 2007-04-28 23:10:57.625 118 60.83 55464.88 12374.35 88888.00 2007-04-28 23:10:57.750 118 60.88 55464.88 12374.33 88888.00 2007-04-28 23:10:57.875 118 60.92 55464.88 -36019.18 88888.00 2007-04-28 23:10:58.000 118 60.90 55464.88 12374.20 88888.00 2007-04-28 23:10:58.125 118 60.90 55464.85 12374.12 88888.00 2007-04-28 23:10:58.250 118 60.85 55464.88 12374.10 88888.00 2007-04-28 23:10:58.375 118 60.88 55464.88 12374.10 88888.00 2007-04-28 23:10:58.500 118 60.92 55464.88 12374.10 88888.00 2007-04-28 23:10:58.625 118 60.98 55464.88 12374.12 88888.00 2007-04-28 23:10:58.750 118 60.98 55464.85 12374.17 88888.00 2007-04-28 23:10:58.875 118 60.98 55464.82 26240.03 88888.00 2007-04-28 23:10:59.000 118 60.98 55464.82 12374.00 88888.00 2007-04-28 23:10:59.125 118 60.98 55464.82 12373.95 88888.00 2007-04-28 23:10:59.250 118 60.95 55464.82 12373.95 88888.00 2007-04-28 23:10:59.375 118 61.00 55464.85 12373.95 88888.00 2007-04-28 23:10:59.500 118 61.00 55464.82 12373.95 88888.00 2007-04-28 23:10:59.625 118 61.00 55464.82 12373.90 88888.00 2007-04-28 23:10:59.750 118 61.00 55464.82 12373.95 88888.00 2007-04-28 23:10:59.875 118 61.02 55464.85 1664.03 88888.00 2007-04-28 23:11:00.000 118 61.05 55464.85 12373.92 88888.00 2007-04-28 23:11:00.125 118 61.10 55464.93 12373.92 88888.00 2007-04-28 23:11:00.250 118 61.15 55464.93 12373.95 88888.00 2007-04-28 23:11:00.375 118 61.17 55464.93 12373.85 88888.00 2007-04-28 23:11:00.500 118 61.17 55464.88 12373.90 88888.00 2007-04-28 23:11:00.625 118 61.20 55464.88 12373.92 88888.00 2007-04-28 23:11:00.750 118 61.17 55464.90 12373.98 88888.00 2007-04-28 23:11:00.875 118 61.20 55464.90 21324.83 88888.00 2007-04-28 23:11:01.000 118 61.23 55464.85 12374.00 88888.00 2007-04-28 23:11:01.125 118 61.23 55464.88 12373.95 88888.00 2007-04-28 23:11:01.250 118 61.20 55464.90 12373.88 88888.00 2007-04-28 23:11:01.375 118 61.20 55464.90 12373.83 88888.00 2007-04-28 23:11:01.500 118 61.20 55464.90 12373.95 88888.00 2007-04-28 23:11:01.625 118 61.20 55464.88 12373.95 88888.00 2007-04-28 23:11:01.750 118 61.20 55464.90 12373.92 88888.00 2007-04-28 23:11:01.875 118 61.27 55464.93 36070.43 88888.00 2007-04-28 23:11:02.000 118 61.27 55464.88 12373.90 88888.00 2007-04-28 23:11:02.125 118 61.27 55464.88 12373.83 88888.00 2007-04-28 23:11:02.250 118 61.27 55464.88 12373.83 88888.00 2007-04-28 23:11:02.375 118 61.30 55464.85 12373.83 88888.00 2007-04-28 23:11:02.500 118 61.33 55464.88 12373.80 88888.00 2007-04-28 23:11:02.625 118 61.27 55464.85 12373.73 88888.00 2007-04-28 23:11:02.750 118 61.27 55464.82 12373.70 88888.00 2007-04-28 23:11:02.875 118 61.25 55464.85 36070.43 88888.00 2007-04-28 23:11:03.000 118 61.20 55464.85 12373.75 88888.00 2007-04-28 23:11:03.125 118 61.20 55464.88 12373.80 88888.00 2007-04-28 23:11:03.250 118 61.20 55464.88 12373.77 88888.00 2007-04-28 23:11:03.375 118 61.20 55464.85 12373.67 88888.00 2007-04-28 23:11:03.500 118 61.23 55464.85 12373.73 88888.00 2007-04-28 23:11:03.625 118 61.23 55464.88 12373.75 88888.00 2007-04-28 23:11:03.750 118 61.20 55464.85 12373.73 88888.00 2007-04-28 23:11:03.875 118 61.20 55464.88 27878.42 88888.00 2007-04-28 23:11:04.000 118 61.17 55464.85 12373.58 88888.00 2007-04-28 23:11:04.125 118 61.10 55464.82 12373.62 88888.00 2007-04-28 23:11:04.250 118 61.12 55464.88 12373.70 88888.00 2007-04-28 23:11:04.375 118 61.17 55464.90 12373.75 88888.00 2007-04-28 23:11:04.500 118 61.20 55464.93 12373.77 88888.00 2007-04-28 23:11:04.625 118 61.23 55464.93 12373.83 88888.00 2007-04-28 23:11:04.750 118 61.23 55464.93 12373.77 88888.00 2007-04-28 23:11:04.875 118 61.15 55464.85 80307.23 88888.00 2007-04-28 23:11:05.000 118 61.10 55464.88 12373.62 88888.00 2007-04-28 23:11:05.125 118 61.10 55464.93 12373.62 88888.00 2007-04-28 23:11:05.250 118 61.08 55464.90 12373.67 88888.00 2007-04-28 23:11:05.375 118 61.08 55464.90 12373.67 88888.00 2007-04-28 23:11:05.500 118 61.12 55464.90 12373.67 88888.00 2007-04-28 23:11:05.625 118 61.15 55464.93 12373.62 88888.00 2007-04-28 23:11:05.750 118 61.08 55464.93 12373.70 88888.00 2007-04-28 23:11:05.875 118 61.10 55464.93 42624.03 88888.00 2007-04-28 23:11:06.000 118 60.98 55464.90 12373.70 88888.00 2007-04-28 23:11:06.125 118 60.92 55464.93 12373.75 88888.00 2007-04-28 23:11:06.250 118 60.98 55464.97 12373.80 88888.00 2007-04-28 23:11:06.375 118 61.00 55465.00 12373.73 88888.00 2007-04-28 23:11:06.500 118 61.00 55465.00 12373.70 88888.00 2007-04-28 23:11:06.625 118 60.98 55464.97 12373.65 88888.00 2007-04-28 23:11:06.750 118 60.95 55464.97 12373.55 88888.00 2007-04-28 23:11:06.875 118 60.90 55464.95 65561.62 88888.00 2007-04-28 23:11:07.000 118 60.88 55464.95 12373.52 88888.00 2007-04-28 23:11:07.125 118 60.83 55464.95 12373.48 88888.00 2007-04-28 23:11:07.250 118 60.77 55464.95 12373.48 88888.00 2007-04-28 23:11:07.375 118 60.77 55464.93 12373.50 88888.00 2007-04-28 23:11:07.500 118 60.77 55464.93 12373.55 88888.00 2007-04-28 23:11:07.625 118 60.77 55464.95 12373.58 88888.00 2007-04-28 23:11:07.750 118 60.77 55464.97 12373.55 88888.00 2007-04-28 23:11:07.875 118 60.77 55464.97 47539.22 88888.00 2007-04-28 23:11:08.000 118 60.80 55465.00 12373.62 88888.00 2007-04-28 23:11:08.125 118 60.80 55465.05 12373.58 88888.00 2007-04-28 23:11:08.250 118 60.73 55465.03 12373.52 88888.00 2007-04-28 23:11:08.375 118 60.65 55464.95 12373.55 88888.00 2007-04-28 23:11:08.500 118 60.67 55464.95 12373.58 88888.00 2007-04-28 23:11:08.625 118 60.73 55464.95 12373.52 88888.00 2007-04-28 23:11:08.750 118 60.67 55464.97 12373.55 88888.00 2007-04-28 23:11:08.875 118 60.60 55465.03 47539.22 88888.00 2007-04-28 23:11:09.000 118 60.62 55465.00 12373.60 88888.00 2007-04-28 23:11:09.125 118 60.62 55465.03 12373.55 88888.00 2007-04-28 23:11:09.250 118 60.55 55465.00 12373.58 88888.00 2007-04-28 23:11:09.375 118 60.55 55465.00 12373.58 88888.00 2007-04-28 23:11:09.500 118 60.50 55465.00 12373.58 88888.00 2007-04-28 23:11:09.625 118 60.45 55465.03 12373.60 88888.00 2007-04-28 23:11:09.750 118 60.50 55465.00 12373.65 88888.00 2007-04-28 23:11:09.875 118 60.45 55465.00 62284.82 88888.00 2007-04-28 23:11:10.000 118 60.48 55465.00 12373.75 88888.00 2007-04-28 23:11:10.125 118 60.50 55465.00 12373.75 88888.00 2007-04-28 23:11:10.250 118 60.42 55465.03 12373.73 88888.00 2007-04-28 23:11:10.375 118 60.38 55464.97 12373.73 88888.00 2007-04-28 23:11:10.500 118 60.38 55464.95 12373.67 88888.00 2007-04-28 23:11:10.625 118 60.30 55464.97 12373.73 88888.00 2007-04-28 23:11:10.750 118 60.30 55464.95 12373.75 88888.00 2007-04-28 23:11:10.875 118 60.27 55465.00 8217.62 88888.00 2007-04-28 23:11:11.000 118 60.25 55465.00 12373.75 88888.00 2007-04-28 23:11:11.125 118 60.25 55464.97 12373.70 88888.00 2007-04-28 23:11:11.250 118 60.25 55464.97 12373.70 88888.00 2007-04-28 23:11:11.375 118 60.27 55465.00 12373.77 88888.00 2007-04-28 23:11:11.500 118 60.25 55464.97 12373.75 88888.00 2007-04-28 23:11:11.625 118 60.25 55465.00 12373.73 88888.00 2007-04-28 23:11:11.750 118 60.20 55464.97 12373.80 88888.00 2007-04-28 23:11:11.875 118 60.17 55464.97 70476.82 88888.00 2007-04-28 23:11:12.000 118 60.12 55464.95 12373.80 88888.00 2007-04-28 23:11:12.125 118 60.10 55464.95 12373.85 88888.00 2007-04-28 23:11:12.250 118 60.15 55465.05 12373.95 88888.00 2007-04-28 23:11:12.375 118 60.25 55465.03 12373.90 88888.00 2007-04-28 23:11:12.500 118 60.23 55465.00 12373.83 88888.00 2007-04-28 23:11:12.625 118 60.17 55464.97 12373.77 88888.00 2007-04-28 23:11:12.750 118 60.10 55464.95 12373.75 88888.00 2007-04-28 23:11:12.875 118 60.08 55464.95 68838.43 88888.00 2007-04-28 23:11:13.000 118 60.15 55464.95 12373.75 88888.00 2007-04-28 23:11:13.125 118 60.12 55464.95 12373.73 88888.00 2007-04-28 23:11:13.250 118 60.08 55464.93 12373.75 88888.00 2007-04-28 23:11:13.375 118 60.10 55464.93 12373.70 88888.00 2007-04-28 23:11:13.500 118 60.02 55464.90 12373.67 88888.00 2007-04-28 23:11:13.625 118 59.95 55464.90 12373.70 88888.00 2007-04-28 23:11:13.750 118 60.00 55464.93 12373.75 88888.00 2007-04-28 23:11:13.875 118 60.08 55464.95 4940.82 88888.00 2007-04-28 23:11:14.000 118 60.08 55464.97 12373.70 88888.00 2007-04-28 23:11:14.125 118 60.02 55464.90 12373.62 88888.00 2007-04-28 23:11:14.250 118 60.00 55464.93 12373.60 88888.00 2007-04-28 23:11:14.375 118 60.02 55464.93 12373.55 88888.00 2007-04-28 23:11:14.500 118 60.00 55464.93 12373.58 88888.00 2007-04-28 23:11:14.625 118 60.00 55464.95 12373.60 88888.00 2007-04-28 23:11:14.750 118 60.00 55464.95 12373.60 88888.00 2007-04-28 23:11:14.875 118 60.00 55464.95 57369.62 88888.00 2007-04-28 23:11:15.000 118 60.02 55464.93 12373.58 88888.00 2007-04-28 23:11:15.125 118 60.00 55464.88 12373.55 88888.00 2007-04-28 23:11:15.250 118 59.98 55464.88 12373.55 88888.00 2007-04-28 23:11:15.375 118 60.00 55464.85 12373.50 88888.00 2007-04-28 23:11:15.500 118 60.02 55464.88 12373.42 88888.00 2007-04-28 23:11:15.625 118 59.98 55464.88 12373.48 88888.00 2007-04-28 23:11:15.750 118 60.02 55464.88 12373.48 88888.00 2007-04-28 23:11:15.875 118 60.05 55464.90 101606.43 88888.00 2007-04-28 23:11:16.000 118 60.02 55464.88 12373.48 88888.00 2007-04-28 23:11:16.125 118 59.98 55464.88 12373.45 88888.00 2007-04-28 23:11:16.250 118 60.02 55464.90 12373.52 88888.00 2007-04-28 23:11:16.375 118 60.10 55464.90 12373.55 88888.00 2007-04-28 23:11:16.500 118 60.08 55464.90 12373.50 88888.00 2007-04-28 23:11:16.625 118 60.02 55464.88 12373.48 88888.00 2007-04-28 23:11:16.750 118 60.02 55464.88 12373.50 88888.00 2007-04-28 23:11:16.875 118 60.08 55464.90 45900.82 88888.00 2007-04-28 23:11:17.000 118 60.12 55464.90 12373.52 88888.00 2007-04-28 23:11:17.125 118 60.12 55464.90 12373.45 88888.00 2007-04-28 23:11:17.250 118 60.12 55464.88 12373.55 88888.00 2007-04-28 23:11:17.375 118 60.12 55464.85 12373.50 88888.00 2007-04-28 23:11:17.500 118 60.12 55464.82 12373.45 88888.00 2007-04-28 23:11:17.625 118 60.12 55464.85 12373.45 88888.00 2007-04-28 23:11:17.750 118 60.15 55464.88 12373.38 88888.00 2007-04-28 23:11:17.875 118 60.12 55464.85 65561.62 88888.00 2007-04-28 23:11:18.000 118 60.17 55464.88 12373.55 88888.00 2007-04-28 23:11:18.125 118 60.17 55464.90 12373.45 88888.00 2007-04-28 23:11:18.250 118 60.17 55464.85 12373.40 88888.00 2007-04-28 23:11:18.375 118 60.17 55464.88 12373.42 88888.00 2007-04-28 23:11:18.500 118 60.25 55464.88 12373.42 88888.00 2007-04-28 23:11:18.625 118 60.25 55464.85 12373.33 88888.00 2007-04-28 23:11:18.750 118 60.27 55464.82 12373.35 88888.00 2007-04-28 23:11:18.875 118 60.27 55464.88 57369.62 88888.00 2007-04-28 23:11:19.000 118 60.25 55464.82 12373.20 88888.00 2007-04-28 23:11:19.125 118 60.25 55464.82 12373.25 88888.00 2007-04-28 23:11:19.250 118 60.27 55464.82 12373.30 88888.00 2007-04-28 23:11:19.375 118 60.33 55464.82 12373.25 88888.00 2007-04-28 23:11:19.500 118 60.30 55464.80 12373.20 88888.00 2007-04-28 23:11:19.625 118 60.30 55464.80 12373.20 88888.00 2007-04-28 23:11:19.750 118 60.30 55464.80 12373.23 88888.00 2007-04-28 23:11:19.875 118 60.30 55464.80 73753.62 88888.00 2007-04-28 23:11:20.000 118 60.27 55464.80 12373.25 88888.00 2007-04-28 23:11:20.125 118 60.33 55464.85 12373.17 88888.00 2007-04-28 23:11:20.250 118 60.33 55464.82 12373.10 88888.00 2007-04-28 23:11:20.375 118 60.35 55464.82 12373.05 88888.00 2007-04-28 23:11:20.500 118 60.40 55464.80 12373.08 88888.00 2007-04-28 23:11:20.625 118 60.40 55464.78 12373.10 88888.00 2007-04-28 23:11:20.750 118 60.42 55464.80 12373.05 88888.00 2007-04-28 23:11:20.875 118 60.40 55464.82 36070.43 88888.00 2007-04-28 23:11:21.000 118 60.40 55464.80 12373.02 88888.00 2007-04-28 23:11:21.125 118 60.45 55464.82 12373.08 88888.00 2007-04-28 23:11:21.250 118 60.52 55464.85 12373.10 88888.00 2007-04-28 23:11:21.375 118 60.52 55464.82 12373.05 88888.00 2007-04-28 23:11:21.500 118 60.52 55464.80 12373.02 88888.00 2007-04-28 23:11:21.625 118 60.50 55464.80 12373.00 88888.00 2007-04-28 23:11:21.750 118 60.45 55464.80 12373.08 88888.00 2007-04-28 23:11:21.875 118 60.48 55464.80 70476.82 88888.00 2007-04-28 23:11:22.000 118 60.48 55464.78 12372.92 88888.00 2007-04-28 23:11:22.125 118 60.52 55464.78 12372.95 88888.00 2007-04-28 23:11:22.250 118 60.60 55464.80 12373.00 88888.00 2007-04-28 23:11:22.375 118 60.62 55464.78 12372.98 88888.00 2007-04-28 23:11:22.500 118 60.60 55464.78 12372.90 88888.00 2007-04-28 23:11:22.625 118 60.60 55464.75 12372.98 88888.00 2007-04-28 23:11:22.750 118 60.67 55464.78 12372.98 88888.00 2007-04-28 23:11:22.875 118 60.73 55464.78 36070.43 88888.00 2007-04-28 23:11:23.000 118 60.70 55464.80 12372.92 88888.00 2007-04-28 23:11:23.125 118 60.70 55464.78 12372.83 88888.00 2007-04-28 23:11:23.250 118 60.62 55464.72 12372.83 88888.00 2007-04-28 23:11:23.375 118 60.62 55464.72 12372.83 88888.00 2007-04-28 23:11:23.500 118 60.65 55464.72 12372.83 88888.00 2007-04-28 23:11:23.625 118 60.70 55464.72 12372.80 88888.00 2007-04-28 23:11:23.750 118 60.73 55464.75 12372.75 88888.00 2007-04-28 23:11:23.875 118 60.70 55464.75 178611.23 88888.00 2007-04-28 23:11:24.000 118 60.67 55464.75 12372.77 88888.00 2007-04-28 23:11:24.125 118 60.73 55464.75 12372.77 88888.00 2007-04-28 23:11:24.250 118 60.73 55464.75 12372.75 88888.00 2007-04-28 23:11:24.375 118 60.67 55464.78 12372.73 88888.00 2007-04-28 23:11:24.500 118 60.67 55464.80 12372.80 88888.00 2007-04-28 23:11:24.625 118 60.77 55464.80 12372.85 88888.00 2007-04-28 23:11:24.750 118 60.85 55464.78 12372.83 88888.00 2007-04-28 23:11:24.875 118 60.83 55464.78 136012.83 88888.00 2007-04-28 23:11:25.000 118 60.80 55464.75 12372.80 88888.00 2007-04-28 23:11:25.125 118 60.80 55464.78 12372.75 88888.00 2007-04-28 23:11:25.250 118 60.77 55464.72 12372.70 88888.00 2007-04-28 23:11:25.375 118 60.80 55464.72 12372.65 88888.00 2007-04-28 23:11:25.500 118 60.77 55464.70 12372.67 88888.00 2007-04-28 23:11:25.625 118 60.80 55464.72 12372.67 88888.00 2007-04-28 23:11:25.750 118 60.80 55464.72 12372.60 88888.00 2007-04-28 23:11:25.875 118 60.83 55464.70 132736.02 88888.00 2007-04-28 23:11:26.000 118 60.83 55464.72 12372.65 88888.00 2007-04-28 23:11:26.125 118 60.88 55464.75 12372.67 88888.00 2007-04-28 23:11:26.250 118 60.88 55464.78 12372.62 88888.00 2007-04-28 23:11:26.375 118 60.90 55464.75 12372.62 88888.00 2007-04-28 23:11:26.500 118 60.88 55464.70 12372.62 88888.00 2007-04-28 23:11:26.625 118 60.92 55464.72 12372.60 88888.00 2007-04-28 23:11:26.750 118 60.98 55464.72 12372.55 88888.00 2007-04-28 23:11:26.875 118 60.95 55464.70 77030.43 88888.00 2007-04-28 23:11:27.000 118 60.92 55464.72 12372.58 88888.00 2007-04-28 23:11:27.125 118 60.88 55464.70 12372.52 88888.00 2007-04-28 23:11:27.250 118 60.90 55464.70 12372.55 88888.00 2007-04-28 23:11:27.375 118 60.95 55464.72 12372.60 88888.00 2007-04-28 23:11:27.500 118 60.95 55464.78 12372.60 88888.00 2007-04-28 23:11:27.625 118 60.88 55464.70 12372.55 88888.00 2007-04-28 23:11:27.750 118 60.90 55464.72 12372.48 88888.00 2007-04-28 23:11:27.875 118 60.98 55464.72 80307.23 88888.00 2007-04-28 23:11:28.000 118 60.95 55464.72 12372.50 88888.00 2007-04-28 23:11:28.125 118 60.90 55464.72 12372.50 88888.00 2007-04-28 23:11:28.250 118 60.95 55464.70 12372.48 88888.00 2007-04-28 23:11:28.375 118 60.92 55464.70 12372.45 88888.00 2007-04-28 23:11:28.500 118 60.90 55464.72 12372.45 88888.00 2007-04-28 23:11:28.625 118 60.92 55464.72 12372.48 88888.00 2007-04-28 23:11:28.750 118 60.98 55464.75 12372.48 88888.00 2007-04-28 23:11:28.875 118 60.95 55464.78 81945.62 88888.00 2007-04-28 23:11:29.000 118 60.92 55464.75 12372.45 88888.00 2007-04-28 23:11:29.125 118 60.95 55464.75 12372.40 88888.00 2007-04-28 23:11:29.250 118 60.95 55464.72 12372.42 88888.00 2007-04-28 23:11:29.375 118 60.95 55464.72 12372.42 88888.00 2007-04-28 23:11:29.500 118 60.95 55464.75 12372.50 88888.00 2007-04-28 23:11:29.625 118 60.95 55464.72 12372.40 88888.00 2007-04-28 23:11:29.750 118 60.92 55464.70 12372.30 88888.00 2007-04-28 23:11:29.875 118 60.92 55464.70 77030.43 88888.00 2007-04-28 23:11:30.000 118 60.92 55464.72 12372.35 88888.00 2007-04-28 23:11:30.125 118 60.88 55464.70 12372.30 88888.00 2007-04-28 23:11:30.250 118 60.90 55464.75 12372.33 88888.00 2007-04-28 23:11:30.375 118 60.90 55464.70 12372.40 88888.00 2007-04-28 23:11:30.500 118 60.88 55464.70 12372.45 88888.00 2007-04-28 23:11:30.625 118 60.90 55464.75 12372.38 88888.00 2007-04-28 23:11:30.750 118 60.90 55464.72 12372.33 88888.00 2007-04-28 23:11:30.875 118 60.85 55464.70 86860.82 88888.00 2007-04-28 23:11:31.000 118 60.88 55464.70 12372.35 88888.00 2007-04-28 23:11:31.125 118 60.85 55464.70 12372.33 88888.00 2007-04-28 23:11:31.250 118 60.77 55464.68 12372.35 88888.00 2007-04-28 23:11:31.375 118 60.77 55464.68 12372.42 88888.00 2007-04-28 23:11:31.500 118 60.83 55464.70 12372.40 88888.00 2007-04-28 23:11:31.625 118 60.85 55464.70 12372.35 88888.00 2007-04-28 23:11:31.750 118 60.77 55464.68 12372.38 88888.00 2007-04-28 23:11:31.875 118 60.80 55464.68 -83532.77 88888.00 2007-04-28 23:11:32.000 118 60.80 55464.70 12372.42 88888.00 2007-04-28 23:11:32.125 118 60.83 55464.70 12372.33 88888.00 2007-04-28 23:11:32.250 118 60.77 55464.65 12372.30 88888.00 2007-04-28 23:11:32.375 118 60.77 55464.65 12372.30 88888.00 2007-04-28 23:11:32.500 118 60.83 55464.65 12372.38 88888.00 2007-04-28 23:11:32.625 118 60.83 55464.62 12372.40 88888.00 2007-04-28 23:11:32.750 118 60.80 55464.62 12372.42 88888.00 2007-04-28 23:11:32.875 118 60.80 55464.65 86860.82 88888.00 2007-04-28 23:11:33.000 118 60.80 55464.68 12372.42 88888.00 2007-04-28 23:11:33.125 118 60.80 55464.68 12372.40 88888.00 2007-04-28 23:11:33.250 118 60.70 55464.70 12372.50 88888.00 2007-04-28 23:11:33.375 118 60.73 55464.72 12372.52 88888.00 2007-04-28 23:11:33.500 118 60.75 55464.72 12372.48 88888.00 2007-04-28 23:11:33.625 118 60.77 55464.70 12372.50 88888.00 2007-04-28 23:11:33.750 118 60.80 55464.70 12372.48 88888.00 2007-04-28 23:11:33.875 118 60.75 55464.68 -86809.57 88888.00 2007-04-28 23:11:34.000 118 60.70 55464.62 12372.38 88888.00 2007-04-28 23:11:34.125 118 60.73 55464.62 12372.42 88888.00 2007-04-28 23:11:34.250 118 60.75 55464.62 12372.40 88888.00 2007-04-28 23:11:34.375 118 60.70 55464.60 12372.45 88888.00 2007-04-28 23:11:34.500 118 60.73 55464.62 12372.48 88888.00 2007-04-28 23:11:34.625 118 60.73 55464.62 12372.38 88888.00 2007-04-28 23:11:34.750 118 60.67 55464.60 12372.40 88888.00 2007-04-28 23:11:34.875 118 60.65 55464.62 80307.23 88888.00 2007-04-28 23:11:35.000 118 60.70 55464.62 12372.52 88888.00 2007-04-28 23:11:35.125 118 60.75 55464.60 12372.55 88888.00 2007-04-28 23:11:35.250 118 60.83 55464.68 12372.58 88888.00 2007-04-28 23:11:35.375 118 60.77 55464.65 12372.55 88888.00 2007-04-28 23:11:35.500 118 60.65 55464.60 12372.55 88888.00 2007-04-28 23:11:35.625 118 60.65 55464.55 12372.55 88888.00 2007-04-28 23:11:35.750 118 60.73 55464.60 12372.62 88888.00 2007-04-28 23:11:35.875 118 60.80 55464.62 91776.02 88888.00 2007-04-28 23:11:36.000 118 60.80 55464.60 12372.60 88888.00 2007-04-28 23:11:36.125 118 60.83 55464.65 12372.62 88888.00 2007-04-28 23:11:36.250 118 60.83 55464.62 12372.73 88888.00 2007-04-28 23:11:36.375 118 60.83 55464.65 12372.67 88888.00 2007-04-28 23:11:36.500 118 60.80 55464.65 12372.58 88888.00 2007-04-28 23:11:36.625 118 60.80 55464.57 12372.60 88888.00 2007-04-28 23:11:36.750 118 60.83 55464.57 12372.65 88888.00 2007-04-28 23:11:36.875 118 60.85 55464.57 101606.43 88888.00 2007-04-28 23:11:37.000 118 60.85 55464.57 12372.70 88888.00 2007-04-28 23:11:37.125 118 60.85 55464.57 12372.70 88888.00 2007-04-28 23:11:37.250 118 60.88 55464.60 12372.70 88888.00 2007-04-28 23:11:37.375 118 60.92 55464.60 12372.73 88888.00 2007-04-28 23:11:37.500 118 60.90 55464.60 12372.75 88888.00 2007-04-28 23:11:37.625 118 60.90 55464.57 12372.73 88888.00 2007-04-28 23:11:37.750 118 60.95 55464.60 12372.67 88888.00 2007-04-28 23:11:37.875 118 60.90 55464.55 93414.43 88888.00 2007-04-28 23:11:38.000 118 60.88 55464.53 12372.83 88888.00 2007-04-28 23:11:38.125 118 60.92 55464.57 12372.80 88888.00 2007-04-28 23:11:38.250 118 60.92 55464.55 12372.73 88888.00 2007-04-28 23:11:38.375 118 60.92 55464.53 12372.77 88888.00 2007-04-28 23:11:38.500 118 61.02 55464.53 12372.83 88888.00 2007-04-28 23:11:38.625 118 61.05 55464.53 12372.88 88888.00 2007-04-28 23:11:38.750 118 61.05 55464.50 12372.90 88888.00 2007-04-28 23:11:38.875 118 61.00 55464.47 111436.82 88888.00 2007-04-28 23:11:39.000 118 61.00 55464.47 12372.88 88888.00 2007-04-28 23:11:39.125 118 61.00 55464.45 12372.77 88888.00 2007-04-28 23:11:39.250 118 61.05 55464.45 12372.85 88888.00 2007-04-28 23:11:39.375 118 61.15 55464.45 12372.95 88888.00 2007-04-28 23:11:39.500 118 61.20 55464.53 12373.00 88888.00 2007-04-28 23:11:39.625 118 61.17 55464.53 12372.98 88888.00 2007-04-28 23:11:39.750 118 61.15 55464.53 12372.88 88888.00 2007-04-28 23:11:39.875 118 61.17 55464.50 139289.62 88888.00 2007-04-28 23:11:40.000 118 61.17 55464.45 12372.83 88888.00 2007-04-28 23:11:40.125 118 61.20 55464.45 12372.75 88888.00 2007-04-28 23:11:40.250 118 61.20 55464.47 12372.83 88888.00 2007-04-28 23:11:40.375 118 61.23 55464.50 12372.90 88888.00 2007-04-28 23:11:40.500 118 61.25 55464.50 12372.90 88888.00 2007-04-28 23:11:40.625 118 61.30 55464.50 12372.92 88888.00 2007-04-28 23:11:40.750 118 61.35 55464.47 12372.90 88888.00 2007-04-28 23:11:40.875 118 61.33 55464.47 145843.23 88888.00 2007-04-28 23:11:41.000 118 61.33 55464.45 12372.90 88888.00 2007-04-28 23:11:41.125 118 61.33 55464.43 12372.88 88888.00 2007-04-28 23:11:41.250 118 61.35 55464.43 12372.95 88888.00 2007-04-28 23:11:41.375 118 61.40 55464.40 12372.98 88888.00 2007-04-28 23:11:41.500 118 61.40 55464.45 12372.95 88888.00 2007-04-28 23:11:41.625 118 61.42 55464.45 12372.98 88888.00 2007-04-28 23:11:41.750 118 61.42 55464.45 12372.92 88888.00 2007-04-28 23:11:41.875 118 61.40 55464.43 85222.43 88888.00 2007-04-28 23:11:42.000 118 61.38 55464.43 12372.98 88888.00 2007-04-28 23:11:42.125 118 61.40 55464.45 12373.00 88888.00 2007-04-28 23:11:42.250 118 61.45 55464.40 12373.08 88888.00 2007-04-28 23:11:42.375 118 61.50 55464.40 12373.05 88888.00 2007-04-28 23:11:42.500 118 61.55 55464.45 12373.05 88888.00 2007-04-28 23:11:42.625 118 61.65 55464.47 12373.00 88888.00 2007-04-28 23:11:42.750 118 61.60 55464.45 12372.95 88888.00 2007-04-28 23:11:42.875 118 61.60 55464.40 3302.43 88888.00 2007-04-28 23:11:43.000 118 61.65 55464.43 12373.08 88888.00 2007-04-28 23:11:43.125 118 61.67 55464.43 12373.10 88888.00 2007-04-28 23:11:43.250 118 61.70 55464.45 12373.10 88888.00 2007-04-28 23:11:43.375 118 61.70 55464.40 12373.05 88888.00 2007-04-28 23:11:43.500 118 61.67 55464.38 12373.10 88888.00 2007-04-28 23:11:43.625 118 61.70 55464.40 12373.10 88888.00 2007-04-28 23:11:43.750 118 61.70 55464.40 12373.15 88888.00 2007-04-28 23:11:43.875 118 61.75 55464.38 129459.23 88888.00 2007-04-28 23:11:44.000 118 61.88 55464.43 12373.27 88888.00 2007-04-28 23:11:44.125 118 61.88 55464.43 12373.20 88888.00 2007-04-28 23:11:44.250 118 61.90 55464.43 12373.25 88888.00 2007-04-28 23:11:44.375 118 61.98 55464.43 12373.30 88888.00 2007-04-28 23:11:44.500 118 61.92 55464.43 12373.25 88888.00 2007-04-28 23:11:44.625 118 61.85 55464.35 12373.25 88888.00 2007-04-28 23:11:44.750 118 61.88 55464.40 12373.27 88888.00 2007-04-28 23:11:44.875 118 61.95 55464.40 149120.02 88888.00 2007-04-28 23:11:45.000 118 62.02 55464.40 12373.27 88888.00 2007-04-28 23:11:45.125 118 62.05 55464.40 12373.27 88888.00 2007-04-28 23:11:45.250 118 62.05 55464.43 12373.35 88888.00 2007-04-28 23:11:45.375 118 62.00 55464.38 12373.35 88888.00 2007-04-28 23:11:45.500 118 62.05 55464.38 12373.35 88888.00 2007-04-28 23:11:45.625 118 62.08 55464.38 12373.35 88888.00 2007-04-28 23:11:45.750 118 62.12 55464.40 12373.27 88888.00 2007-04-28 23:11:45.875 118 62.10 55464.35 145843.23 88888.00 2007-04-28 23:11:46.000 118 62.17 55464.35 12373.40 88888.00 2007-04-28 23:11:46.125 118 62.25 55464.38 12373.33 88888.00 2007-04-28 23:11:46.250 118 62.23 55464.43 12373.33 88888.00 2007-04-28 23:11:46.375 118 62.20 55464.38 12373.38 88888.00 2007-04-28 23:11:46.500 118 62.25 55464.32 12373.50 88888.00 2007-04-28 23:11:46.625 118 62.35 55464.35 12373.55 88888.00 2007-04-28 23:11:46.750 118 62.40 55464.38 12373.55 88888.00 2007-04-28 23:11:46.875 118 62.38 55464.38 73753.62 88888.00 2007-04-28 23:11:47.000 118 62.38 55464.35 12373.50 88888.00 2007-04-28 23:11:47.125 118 62.38 55464.32 12373.45 88888.00 2007-04-28 23:11:47.250 118 62.40 55464.32 12373.50 88888.00 2007-04-28 23:11:47.375 118 62.50 55464.32 12373.52 88888.00 2007-04-28 23:11:47.500 118 62.45 55464.35 12373.55 88888.00 2007-04-28 23:11:47.625 118 62.42 55464.35 12373.58 88888.00 2007-04-28 23:11:47.750 118 62.50 55464.32 12373.60 88888.00 2007-04-28 23:11:47.875 118 62.52 55464.32 201548.83 88888.00 2007-04-28 23:11:48.000 118 62.50 55464.32 12373.58 88888.00 2007-04-28 23:11:48.125 118 62.50 55464.30 12373.55 88888.00 2007-04-28 23:11:48.250 118 62.50 55464.32 12373.58 88888.00 2007-04-28 23:11:48.375 118 62.55 55464.32 12373.62 88888.00 2007-04-28 23:11:48.500 118 62.62 55464.28 12373.60 88888.00 2007-04-28 23:11:48.625 118 62.62 55464.25 12373.58 88888.00 2007-04-28 23:11:48.750 118 62.62 55464.25 12373.55 88888.00 2007-04-28 23:11:48.875 118 62.60 55464.28 204825.62 88888.00 2007-04-28 23:11:49.000 118 62.62 55464.28 12373.62 88888.00 2007-04-28 23:11:49.125 118 62.65 55464.28 12373.60 88888.00 2007-04-28 23:11:49.250 118 62.73 55464.30 12373.65 88888.00 2007-04-28 23:11:49.375 118 62.73 55464.25 12373.62 88888.00 2007-04-28 23:11:49.500 118 62.70 55464.28 12373.58 88888.00 2007-04-28 23:11:49.625 118 62.73 55464.25 12373.58 88888.00 2007-04-28 23:11:49.750 118 62.80 55464.32 12373.62 88888.00 2007-04-28 23:11:49.875 118 62.77 55464.30 158950.42 88888.00 2007-04-28 23:11:50.000 118 62.77 55464.30 12373.62 88888.00 2007-04-28 23:11:50.125 118 62.75 55464.32 12373.65 88888.00 2007-04-28 23:11:50.250 118 62.75 55464.32 12373.65 88888.00 2007-04-28 23:11:50.375 118 62.73 55464.32 12373.60 88888.00 2007-04-28 23:11:50.500 118 62.73 55464.35 12373.60 88888.00 2007-04-28 23:11:50.625 118 62.77 55464.35 12373.60 88888.00 2007-04-28 23:11:50.750 118 62.80 55464.30 12373.58 88888.00 2007-04-28 23:11:50.875 118 62.83 55464.30 201548.83 88888.00 2007-04-28 23:11:51.000 118 62.80 55464.28 12373.55 88888.00 2007-04-28 23:11:51.125 118 62.80 55464.28 12373.58 88888.00 2007-04-28 23:11:51.250 118 62.80 55464.25 12373.60 88888.00 2007-04-28 23:11:51.375 118 62.83 55464.28 12373.62 88888.00 2007-04-28 23:11:51.500 118 62.83 55464.30 12373.62 88888.00 2007-04-28 23:11:51.625 118 62.80 55464.30 12373.60 88888.00 2007-04-28 23:11:51.750 118 62.88 55464.30 12373.62 88888.00 2007-04-28 23:11:51.875 118 62.95 55464.30 188441.62 88888.00 2007-04-28 23:11:52.000 118 62.95 55464.30 12373.70 88888.00 2007-04-28 23:11:52.125 118 62.92 55464.30 12373.73 88888.00 2007-04-28 23:11:52.250 118 62.98 55464.35 12373.75 88888.00 2007-04-28 23:11:52.375 118 62.95 55464.32 12373.73 88888.00 2007-04-28 23:11:52.500 118 62.90 55464.28 12373.62 88888.00 2007-04-28 23:11:52.625 118 62.88 55464.28 12373.62 88888.00 2007-04-28 23:11:52.750 118 62.90 55464.30 12373.60 88888.00 2007-04-28 23:11:52.875 118 62.85 55464.30 119628.82 88888.00 2007-04-28 23:11:53.000 118 62.90 55464.30 12373.70 88888.00 2007-04-28 23:11:53.125 118 62.92 55464.32 12373.73 88888.00 2007-04-28 23:11:53.250 118 62.92 55464.30 12373.88 88888.00 2007-04-28 23:11:53.375 118 62.98 55464.30 12373.90 88888.00 2007-04-28 23:11:53.500 118 63.02 55464.30 12373.85 88888.00 2007-04-28 23:11:53.625 118 62.98 55464.32 12373.77 88888.00 2007-04-28 23:11:53.750 118 62.92 55464.30 12373.83 88888.00 2007-04-28 23:11:53.875 118 62.92 55464.30 106521.62 88888.00 2007-04-28 23:11:54.000 118 62.95 55464.32 12373.77 88888.00 2007-04-28 23:11:54.125 118 62.95 55464.32 12373.73 88888.00 2007-04-28 23:11:54.250 118 62.95 55464.28 12373.83 88888.00 2007-04-28 23:11:54.375 118 62.98 55464.30 12373.85 88888.00 2007-04-28 23:11:54.500 118 62.98 55464.28 12373.85 88888.00 2007-04-28 23:11:54.625 118 62.92 55464.28 12373.90 88888.00 2007-04-28 23:11:54.750 118 62.95 55464.28 12373.80 88888.00 2007-04-28 23:11:54.875 118 62.90 55464.25 119628.82 88888.00 2007-04-28 23:11:55.000 118 62.95 55464.28 12373.83 88888.00 2007-04-28 23:11:55.125 118 62.98 55464.28 12373.88 88888.00 2007-04-28 23:11:55.250 118 62.92 55464.35 12373.95 88888.00 2007-04-28 23:11:55.375 118 62.98 55464.35 12373.95 88888.00 2007-04-28 23:11:55.500 118 63.00 55464.35 12373.88 88888.00 2007-04-28 23:11:55.625 118 62.95 55464.32 12373.83 88888.00 2007-04-28 23:11:55.750 118 62.90 55464.28 12373.88 88888.00 2007-04-28 23:11:55.875 118 62.92 55464.32 127820.82 88888.00 2007-04-28 23:11:56.000 118 62.92 55464.32 12373.98 88888.00 2007-04-28 23:11:56.125 118 62.90 55464.35 12373.98 88888.00 2007-04-28 23:11:56.250 118 62.95 55464.38 12374.02 88888.00 2007-04-28 23:11:56.375 118 62.98 55464.35 12374.02 88888.00 2007-04-28 23:11:56.500 118 62.98 55464.32 12373.95 88888.00 2007-04-28 23:11:56.625 118 62.92 55464.32 12373.95 88888.00 2007-04-28 23:11:56.750 118 62.95 55464.35 12374.02 88888.00 2007-04-28 23:11:56.875 118 62.98 55464.35 136012.83 88888.00 2007-04-28 23:11:57.000 118 62.92 55464.35 12374.17 88888.00 2007-04-28 23:11:57.125 118 63.00 55464.38 12374.15 88888.00 2007-04-28 23:11:57.250 118 62.98 55464.38 12374.08 88888.00 2007-04-28 23:11:57.375 118 62.95 55464.32 12373.98 88888.00 2007-04-28 23:11:57.500 118 62.95 55464.35 12374.02 88888.00 2007-04-28 23:11:57.625 118 62.95 55464.38 12374.10 88888.00 2007-04-28 23:11:57.750 118 62.98 55464.38 12374.08 88888.00 2007-04-28 23:11:57.875 118 62.98 55464.35 154035.23 88888.00 2007-04-28 23:11:58.000 118 62.95 55464.35 12374.05 88888.00 2007-04-28 23:11:58.125 118 62.92 55464.38 12374.02 88888.00 2007-04-28 23:11:58.250 118 62.95 55464.43 12374.00 88888.00 2007-04-28 23:11:58.375 118 62.98 55464.40 12373.98 88888.00 2007-04-28 23:11:58.500 118 62.92 55464.35 12373.98 88888.00 2007-04-28 23:11:58.625 118 62.90 55464.38 12374.02 88888.00 2007-04-28 23:11:58.750 118 62.90 55464.35 12374.10 88888.00 2007-04-28 23:11:58.875 118 62.92 55464.38 126182.43 88888.00 2007-04-28 23:11:59.000 118 62.92 55464.40 12374.12 88888.00 2007-04-28 23:11:59.125 118 62.98 55464.45 12374.08 88888.00 2007-04-28 23:11:59.250 118 62.88 55464.35 12374.08 88888.00 2007-04-28 23:11:59.375 118 62.85 55464.32 12374.17 88888.00 2007-04-28 23:11:59.500 118 62.85 55464.32 12374.23 88888.00 2007-04-28 23:11:59.625 118 62.88 55464.38 12374.20 88888.00 2007-04-28 23:11:59.750 118 62.88 55464.40 12374.15 88888.00 2007-04-28 23:11:59.875 118 62.88 55464.38 131097.62 88888.00 2007-04-28 23:12:00.000 118 62.85 55464.35 12374.12 88888.00 2007-04-28 23:12:00.125 118 62.88 55464.38 12374.05 88888.00 2007-04-28 23:12:00.250 118 62.88 55464.38 12374.10 88888.00 2007-04-28 23:12:00.375 118 62.88 55464.38 12374.17 88888.00 2007-04-28 23:12:00.500 118 62.85 55464.40 12374.25 88888.00 2007-04-28 23:12:00.625 118 62.85 55464.38 12374.25 88888.00 2007-04-28 23:12:00.750 118 62.90 55464.43 12374.23 88888.00 2007-04-28 23:12:00.875 118 62.85 55464.40 111436.82 88888.00 2007-04-28 23:12:01.000 118 62.80 55464.40 12374.23 88888.00 2007-04-28 23:12:01.125 118 62.83 55464.43 12374.30 88888.00 2007-04-28 23:12:01.250 118 62.90 55464.45 12374.30 88888.00 2007-04-28 23:12:01.375 118 62.85 55464.43 12374.17 88888.00 2007-04-28 23:12:01.500 118 62.75 55464.40 12374.23 88888.00 2007-04-28 23:12:01.625 118 62.83 55464.43 12374.35 88888.00 2007-04-28 23:12:01.750 118 62.90 55464.45 12374.35 88888.00 2007-04-28 23:12:01.875 118 62.88 55464.43 109798.43 88888.00 2007-04-28 23:12:02.000 118 62.80 55464.40 12374.23 88888.00 2007-04-28 23:12:02.125 118 62.83 55464.45 12374.27 88888.00 2007-04-28 23:12:02.250 118 62.85 55464.47 12374.33 88888.00 2007-04-28 23:12:02.375 118 62.83 55464.45 12374.27 88888.00 2007-04-28 23:12:02.500 118 62.80 55464.45 12374.35 88888.00 2007-04-28 23:12:02.625 118 62.85 55464.50 12374.38 88888.00 2007-04-28 23:12:02.750 118 62.83 55464.50 12374.40 88888.00 2007-04-28 23:12:02.875 118 62.83 55464.45 -135961.5888888.00 2007-04-28 23:12:03.000 118 62.88 55464.47 12374.38 88888.00 2007-04-28 23:12:03.125 118 62.90 55464.47 12374.33 88888.00 2007-04-28 23:12:03.250 118 62.90 55464.45 12374.35 88888.00 2007-04-28 23:12:03.375 118 62.90 55464.45 12374.35 88888.00 2007-04-28 23:12:03.500 118 62.85 55464.43 12374.35 88888.00 2007-04-28 23:12:03.625 118 62.83 55464.43 12374.42 88888.00 2007-04-28 23:12:03.750 118 62.88 55464.47 12374.42 88888.00 2007-04-28 23:12:03.875 118 62.83 55464.45 -144153.5888888.00 2007-04-28 23:12:04.000 118 62.80 55464.45 12374.45 88888.00 2007-04-28 23:12:04.125 118 62.90 55464.47 12374.45 88888.00 2007-04-28 23:12:04.250 118 62.88 55464.47 12374.48 88888.00 2007-04-28 23:12:04.375 118 62.83 55464.45 12374.42 88888.00 2007-04-28 23:12:04.500 118 62.85 55464.50 12374.42 88888.00 2007-04-28 23:12:04.625 118 62.90 55464.50 12374.45 88888.00 2007-04-28 23:12:04.750 118 62.90 55464.50 12374.45 88888.00 2007-04-28 23:12:04.875 118 62.85 55464.53 142566.42 88888.00 2007-04-28 23:12:05.000 118 62.90 55464.50 12374.48 88888.00 2007-04-28 23:12:05.125 118 62.92 55464.53 12374.35 88888.00 2007-04-28 23:12:05.250 118 62.88 55464.53 12374.38 88888.00 2007-04-28 23:12:05.375 118 62.88 55464.50 12374.40 88888.00 2007-04-28 23:12:05.500 118 62.88 55464.53 12374.40 88888.00 2007-04-28 23:12:05.625 118 62.92 55464.53 12374.33 88888.00 2007-04-28 23:12:05.750 118 62.92 55464.55 12374.38 88888.00 2007-04-28 23:12:05.875 118 62.95 55464.57 131097.62 88888.00 2007-04-28 23:12:06.000 118 62.92 55464.53 12374.38 88888.00 2007-04-28 23:12:06.125 118 62.88 55464.53 12374.30 88888.00 2007-04-28 23:12:06.250 118 62.88 55464.53 12374.30 88888.00 2007-04-28 23:12:06.375 118 62.83 55464.50 12374.25 88888.00 2007-04-28 23:12:06.500 118 62.85 55464.50 12374.30 88888.00 2007-04-28 23:12:06.625 118 62.88 55464.53 12374.35 88888.00 2007-04-28 23:12:06.750 118 62.85 55464.55 12374.38 88888.00 2007-04-28 23:12:06.875 118 62.80 55464.55 -140876.7788888.00 2007-04-28 23:12:07.000 118 62.80 55464.55 12374.40 88888.00 2007-04-28 23:12:07.125 118 62.88 55464.60 12374.42 88888.00 2007-04-28 23:12:07.250 118 62.88 55464.60 12374.42 88888.00 2007-04-28 23:12:07.375 118 62.83 55464.60 12374.45 88888.00 2007-04-28 23:12:07.500 118 62.80 55464.62 12374.50 88888.00 2007-04-28 23:12:07.625 118 62.83 55464.62 12374.48 88888.00 2007-04-28 23:12:07.750 118 62.90 55464.65 12374.42 88888.00 2007-04-28 23:12:07.875 118 62.88 55464.62 -135961.5888888.00 2007-04-28 23:12:08.000 118 62.83 55464.60 12374.50 88888.00 2007-04-28 23:12:08.125 118 62.83 55464.60 12374.38 88888.00 2007-04-28 23:12:08.250 118 62.83 55464.62 12374.38 88888.00 2007-04-28 23:12:08.375 118 62.80 55464.62 12374.42 88888.00 2007-04-28 23:12:08.500 118 62.80 55464.62 12374.48 88888.00 2007-04-28 23:12:08.625 118 62.77 55464.65 12374.48 88888.00 2007-04-28 23:12:08.750 118 62.77 55464.68 12374.42 88888.00 2007-04-28 23:12:08.875 118 62.77 55464.62 111436.82 88888.00 2007-04-28 23:12:09.000 118 62.70 55464.60 12374.38 88888.00 2007-04-28 23:12:09.125 118 62.65 55464.65 12374.40 88888.00 2007-04-28 23:12:09.250 118 62.67 55464.68 12374.45 88888.00 2007-04-28 23:12:09.375 118 62.73 55464.68 12374.45 88888.00 2007-04-28 23:12:09.500 118 62.73 55464.62 12374.48 88888.00 2007-04-28 23:12:09.625 118 62.73 55464.65 12374.50 88888.00 2007-04-28 23:12:09.750 118 62.70 55464.70 12374.48 88888.00 2007-04-28 23:12:09.875 118 62.65 55464.65 152396.83 88888.00 2007-04-28 23:12:10.000 118 62.60 55464.62 12374.42 88888.00 2007-04-28 23:12:10.125 118 62.62 55464.65 12374.40 88888.00 2007-04-28 23:12:10.250 118 62.67 55464.70 12374.45 88888.00 2007-04-28 23:12:10.375 118 62.67 55464.70 12374.50 88888.00 2007-04-28 23:12:10.500 118 62.67 55464.70 12374.48 88888.00 2007-04-28 23:12:10.625 118 62.70 55464.68 12374.52 88888.00 2007-04-28 23:12:10.750 118 62.70 55464.65 12374.60 88888.00 2007-04-28 23:12:10.875 118 62.75 55464.68 137651.23 88888.00 2007-04-28 23:12:11.000 118 62.67 55464.70 12374.52 88888.00 2007-04-28 23:12:11.125 118 62.62 55464.70 12374.50 88888.00 2007-04-28 23:12:11.250 118 62.55 55464.70 12374.52 88888.00 2007-04-28 23:12:11.375 118 62.58 55464.70 12374.55 88888.00 2007-04-28 23:12:11.500 118 62.60 55464.72 12374.60 88888.00 2007-04-28 23:12:11.625 118 62.55 55464.72 12374.58 88888.00 2007-04-28 23:12:11.750 118 62.52 55464.72 12374.60 88888.00 2007-04-28 23:12:11.875 118 62.58 55464.72 150758.42 88888.00 2007-04-28 23:12:12.000 118 62.62 55464.70 12374.52 88888.00 2007-04-28 23:12:12.125 118 62.60 55464.68 12374.58 88888.00 2007-04-28 23:12:12.250 118 62.55 55464.72 12374.62 88888.00 2007-04-28 23:12:12.375 118 62.52 55464.72 12374.60 88888.00 2007-04-28 23:12:12.500 118 62.55 55464.75 12374.55 88888.00 2007-04-28 23:12:12.625 118 62.52 55464.70 12374.55 88888.00 2007-04-28 23:12:12.750 118 62.55 55464.70 12374.60 88888.00 2007-04-28 23:12:12.875 118 62.50 55464.68 142566.42 88888.00 2007-04-28 23:12:13.000 118 62.48 55464.70 12374.58 88888.00 2007-04-28 23:12:13.125 118 62.45 55464.70 12374.67 88888.00 2007-04-28 23:12:13.250 118 62.52 55464.78 12374.73 88888.00 2007-04-28 23:12:13.375 118 62.52 55464.75 12374.67 88888.00 2007-04-28 23:12:13.500 118 62.48 55464.75 12374.67 88888.00 2007-04-28 23:12:13.625 118 62.48 55464.75 12374.70 88888.00 2007-04-28 23:12:13.750 118 62.45 55464.78 12374.67 88888.00 2007-04-28 23:12:13.875 118 62.48 55464.78 144204.83 88888.00 2007-04-28 23:12:14.000 118 62.50 55464.78 12374.67 88888.00 2007-04-28 23:12:14.125 118 62.45 55464.78 12374.58 88888.00 2007-04-28 23:12:14.250 118 62.38 55464.78 12374.62 88888.00 2007-04-28 23:12:14.375 118 62.42 55464.80 12374.62 88888.00 2007-04-28 23:12:14.500 118 62.42 55464.78 12374.62 88888.00 2007-04-28 23:12:14.625 118 62.42 55464.78 12374.62 88888.00 2007-04-28 23:12:14.750 118 62.45 55464.80 12374.58 88888.00 2007-04-28 23:12:14.875 118 62.40 55464.80 9856.02 88888.00 2007-04-28 23:12:15.000 118 62.42 55464.80 12374.55 88888.00 2007-04-28 23:12:15.125 118 62.42 55464.85 12374.50 88888.00 2007-04-28 23:12:15.250 118 62.38 55464.82 12374.48 88888.00 2007-04-28 23:12:15.375 118 62.38 55464.82 12374.55 88888.00 2007-04-28 23:12:15.500 118 62.35 55464.82 12374.60 88888.00 2007-04-28 23:12:15.625 118 62.33 55464.82 12374.52 88888.00 2007-04-28 23:12:15.750 118 62.27 55464.85 12374.52 88888.00 2007-04-28 23:12:15.875 118 62.33 55464.88 178611.23 88888.00 2007-04-28 23:12:16.000 118 62.38 55464.88 12374.48 88888.00 2007-04-28 23:12:16.125 118 62.30 55464.85 12374.40 88888.00 2007-04-28 23:12:16.250 118 62.30 55464.85 12374.42 88888.00 2007-04-28 23:12:16.375 118 62.35 55464.90 12374.42 88888.00 2007-04-28 23:12:16.500 118 62.30 55464.85 12374.40 88888.00 2007-04-28 23:12:16.625 118 62.23 55464.82 12374.42 88888.00 2007-04-28 23:12:16.750 118 62.20 55464.85 12374.48 88888.00 2007-04-28 23:12:16.875 118 62.20 55464.85 165504.02 88888.00 2007-04-28 23:12:17.000 118 62.15 55464.85 12374.42 88888.00 2007-04-28 23:12:17.125 118 62.20 55464.88 12374.33 88888.00 2007-04-28 23:12:17.250 118 62.23 55464.93 12374.38 88888.00 2007-04-28 23:12:17.375 118 62.27 55464.90 12374.45 88888.00 2007-04-28 23:12:17.500 118 62.27 55464.90 12374.42 88888.00 2007-04-28 23:12:17.625 118 62.25 55464.93 12374.40 88888.00 2007-04-28 23:12:17.750 118 62.17 55464.93 12374.45 88888.00 2007-04-28 23:12:17.875 118 62.17 55464.93 178611.23 88888.00 2007-04-28 23:12:18.000 118 62.20 55464.93 12374.38 88888.00 2007-04-28 23:12:18.125 118 62.12 55464.90 12374.35 88888.00 2007-04-28 23:12:18.250 118 62.10 55464.90 12374.35 88888.00 2007-04-28 23:12:18.375 118 62.15 55464.93 12374.35 88888.00 2007-04-28 23:12:18.500 118 62.15 55464.93 12374.35 88888.00 2007-04-28 23:12:18.625 118 62.10 55464.93 12374.33 88888.00 2007-04-28 23:12:18.750 118 62.05 55464.93 12374.33 88888.00 2007-04-28 23:12:18.875 118 62.10 55465.00 -163814.3888888.00 2007-04-28 23:12:19.000 118 62.10 55465.00 12374.33 88888.00 2007-04-28 23:12:19.125 118 62.02 55465.00 12374.30 88888.00 2007-04-28 23:12:19.250 118 62.00 55464.97 12374.33 88888.00 2007-04-28 23:12:19.375 118 61.98 55464.95 12374.38 88888.00 2007-04-28 23:12:19.500 118 61.95 55464.97 12374.45 88888.00 2007-04-28 23:12:19.625 118 61.95 55464.97 12374.45 88888.00 2007-04-28 23:12:19.750 118 61.92 55465.00 12374.45 88888.00 2007-04-28 23:12:19.875 118 61.92 55464.97 -185113.5888888.00 2007-04-28 23:12:20.000 118 61.90 55464.97 12374.40 88888.00 2007-04-28 23:12:20.125 118 61.90 55465.00 12374.40 88888.00 2007-04-28 23:12:20.250 118 61.92 55465.03 12374.40 88888.00 2007-04-28 23:12:20.375 118 61.92 55465.00 12374.33 88888.00 2007-04-28 23:12:20.500 118 61.90 55465.03 12374.27 88888.00 2007-04-28 23:12:20.625 118 61.85 55465.03 12374.27 88888.00 2007-04-28 23:12:20.750 118 61.85 55465.03 12374.38 88888.00 2007-04-28 23:12:20.875 118 61.90 55465.05 180249.62 88888.00 2007-04-28 23:12:21.000 118 61.83 55464.97 12374.25 88888.00 2007-04-28 23:12:21.125 118 61.80 55465.00 12374.25 88888.00 2007-04-28 23:12:21.250 118 61.83 55465.07 12374.20 88888.00 2007-04-28 23:12:21.375 118 61.80 55465.10 12374.12 88888.00 2007-04-28 23:12:21.500 118 61.77 55465.12 12374.12 88888.00 2007-04-28 23:12:21.625 118 61.77 55465.10 12374.20 88888.00 2007-04-28 23:12:21.750 118 61.83 55465.12 12374.23 88888.00 2007-04-28 23:12:21.875 118 61.83 55465.12 178611.23 88888.00 2007-04-28 23:12:22.000 118 61.77 55465.10 12374.17 88888.00 2007-04-28 23:12:22.125 118 61.77 55465.12 12374.23 88888.00 2007-04-28 23:12:22.250 118 61.75 55465.12 12374.25 88888.00 2007-04-28 23:12:22.375 118 61.75 55465.12 12374.15 88888.00 2007-04-28 23:12:22.500 118 61.70 55465.10 12374.10 88888.00 2007-04-28 23:12:22.625 118 61.67 55465.03 12374.15 88888.00 2007-04-28 23:12:22.750 118 61.73 55465.10 12374.27 88888.00 2007-04-28 23:12:22.875 118 61.75 55465.15 168780.83 88888.00 2007-04-28 23:12:23.000 118 61.73 55465.15 12374.23 88888.00 2007-04-28 23:12:23.125 118 61.73 55465.18 12373.92 88888.00 2007-04-28 23:12:23.250 118 62.17 55464.07 12373.90 88888.00 2007-04-28 23:12:23.375 118 62.15 55464.07 12373.85 88888.00 2007-04-28 23:12:23.500 118 62.15 55464.05 12373.83 88888.00 2007-04-28 23:12:23.625 118 62.12 55464.05 12373.98 88888.00 2007-04-28 23:12:23.750 118 62.17 55464.05 12373.95 88888.00 2007-04-28 23:12:23.875 118 62.25 55464.10 190080.02 88888.00 2007-04-28 23:12:24.000 118 62.20 55464.07 12373.88 88888.00 2007-04-28 23:12:24.125 118 62.12 55464.10 12374.10 88888.00 2007-04-28 23:12:24.250 118 61.60 55465.18 12374.02 88888.00 2007-04-28 23:12:24.375 118 61.60 55465.15 12374.02 88888.00 2007-04-28 23:12:24.500 118 61.60 55465.12 12374.08 88888.00 2007-04-28 23:12:24.625 118 61.65 55465.18 12374.10 88888.00 2007-04-28 23:12:24.750 118 61.65 55465.18 12373.98 88888.00 2007-04-28 23:12:24.875 118 61.62 55465.20 165504.02 88888.00 2007-04-28 23:12:25.000 118 61.60 55465.20 12374.10 88888.00 2007-04-28 23:12:25.125 118 61.60 55465.20 12374.02 88888.00 2007-04-28 23:12:25.250 118 61.55 55465.20 12374.15 88888.00 2007-04-28 23:12:25.375 118 61.55 55465.18 12374.17 88888.00 2007-04-28 23:12:25.500 118 61.60 55465.20 12374.12 88888.00 2007-04-28 23:12:25.625 118 61.62 55465.20 12374.05 88888.00 2007-04-28 23:12:25.750 118 61.58 55465.20 12374.10 88888.00 2007-04-28 23:12:25.875 118 61.65 55465.18 132736.02 88888.00 2007-04-28 23:12:26.000 118 61.60 55465.18 12374.12 88888.00 2007-04-28 23:12:26.125 118 61.52 55465.18 12374.12 88888.00 2007-04-28 23:12:26.250 118 61.58 55465.20 12374.10 88888.00 2007-04-28 23:12:26.375 118 61.52 55465.18 12374.08 88888.00 2007-04-28 23:12:26.500 118 61.55 55465.18 12374.10 88888.00 2007-04-28 23:12:26.625 118 61.62 55465.20 12374.12 88888.00 2007-04-28 23:12:26.750 118 61.65 55465.22 12374.10 88888.00 2007-04-28 23:12:26.875 118 61.58 55465.20 132736.02 88888.00 2007-04-28 23:12:27.000 118 61.58 55465.18 12374.12 88888.00 2007-04-28 23:12:27.125 118 61.60 55465.18 12374.10 88888.00 2007-04-28 23:12:27.250 118 61.55 55465.20 12374.10 88888.00 2007-04-28 23:12:27.375 118 61.52 55465.22 12374.15 88888.00 2007-04-28 23:12:27.500 118 61.50 55465.18 12374.20 88888.00 2007-04-28 23:12:27.625 118 61.52 55465.20 12374.20 88888.00 2007-04-28 23:12:27.750 118 61.55 55465.20 12374.17 88888.00 2007-04-28 23:12:27.875 118 61.52 55465.20 126182.43 88888.00 2007-04-28 23:12:28.000 118 61.55 55465.22 12374.20 88888.00 2007-04-28 23:12:28.125 118 61.58 55465.22 12374.08 88888.00 2007-04-28 23:12:28.250 118 61.48 55465.18 12374.08 88888.00 2007-04-28 23:12:28.375 118 61.48 55465.18 12374.15 88888.00 2007-04-28 23:12:28.500 118 61.50 55465.20 12374.17 88888.00 2007-04-28 23:12:28.625 118 61.50 55465.18 12374.23 88888.00 2007-04-28 23:12:28.750 118 61.52 55465.15 12374.23 88888.00 2007-04-28 23:12:28.875 118 61.55 55465.22 181888.02 88888.00 2007-04-28 23:12:29.000 118 61.55 55465.22 12374.25 88888.00 2007-04-28 23:12:29.125 118 61.52 55465.20 12374.25 88888.00 2007-04-28 23:12:29.250 118 61.48 55465.18 12374.23 88888.00 2007-04-28 23:12:29.375 118 61.48 55465.20 12374.25 88888.00 2007-04-28 23:12:29.500 118 61.52 55465.22 12374.25 88888.00 2007-04-28 23:12:29.625 118 61.50 55465.22 12374.27 88888.00 2007-04-28 23:12:29.750 118 61.48 55465.15 12374.35 88888.00 2007-04-28 23:12:29.875 118 61.50 55465.18 183526.42 88888.00 2007-04-28 23:12:30.000 118 61.50 55465.18 12374.23 88888.00 2007-04-28 23:12:30.125 118 61.45 55465.18 12374.25 88888.00 2007-04-28 23:12:30.250 118 61.45 55465.20 12374.42 88888.00 2007-04-28 23:12:30.375 118 61.55 55465.20 12374.42 88888.00 2007-04-28 23:12:30.500 118 61.48 55465.18 12374.42 88888.00 2007-04-28 23:12:30.625 118 61.45 55465.20 12374.42 88888.00 2007-04-28 23:12:30.750 118 61.52 55465.20 12374.42 88888.00 2007-04-28 23:12:30.875 118 61.52 55465.20 -194943.9888888.00 2007-04-28 23:12:31.000 118 61.50 55465.18 12374.33 88888.00 2007-04-28 23:12:31.125 118 61.50 55465.18 12374.27 88888.00 2007-04-28 23:12:31.250 118 61.50 55465.18 12374.35 88888.00 2007-04-28 23:12:31.375 118 61.50 55465.22 12374.35 88888.00 2007-04-28 23:12:31.500 118 61.50 55465.20 12374.33 88888.00 2007-04-28 23:12:31.625 118 61.50 55465.22 12374.40 88888.00 2007-04-28 23:12:31.750 118 61.55 55465.25 12374.42 88888.00 2007-04-28 23:12:31.875 118 61.50 55465.20 -176921.5888888.00 2007-04-28 23:12:32.000 118 61.40 55465.15 12374.35 88888.00 2007-04-28 23:12:32.125 118 61.42 55465.18 12374.30 88888.00 2007-04-28 23:12:32.250 118 61.48 55465.18 12374.38 88888.00 2007-04-28 23:12:32.375 118 61.48 55465.18 12374.50 88888.00 2007-04-28 23:12:32.500 118 61.52 55465.22 12374.55 88888.00 2007-04-28 23:12:32.625 118 61.55 55465.22 12374.52 88888.00 2007-04-28 23:12:32.750 118 61.48 55465.20 12374.50 88888.00 2007-04-28 23:12:32.875 118 61.50 55465.20 -190028.7788888.00 2007-04-28 23:12:33.000 118 61.52 55465.18 12374.48 88888.00 2007-04-28 23:12:33.125 118 61.48 55465.15 12374.48 88888.00 2007-04-28 23:12:33.250 118 61.50 55465.20 12374.48 88888.00 2007-04-28 23:12:33.375 118 61.48 55465.18 12374.45 88888.00 2007-04-28 23:12:33.500 118 61.45 55465.18 12374.50 88888.00 2007-04-28 23:12:33.625 118 61.52 55465.20 12374.52 88888.00 2007-04-28 23:12:33.750 118 61.48 55465.20 12374.55 88888.00 2007-04-28 23:12:33.875 118 61.48 55465.18 180249.62 88888.00 2007-04-28 23:12:34.000 118 61.45 55465.12 12374.58 88888.00 2007-04-28 23:12:34.125 118 61.52 55465.12 12374.58 88888.00 2007-04-28 23:12:34.250 118 61.50 55465.15 12374.62 88888.00 2007-04-28 23:12:34.375 118 61.52 55465.15 12374.58 88888.00 2007-04-28 23:12:34.500 118 61.52 55465.12 12374.50 88888.00 2007-04-28 23:12:34.625 118 61.48 55465.12 12374.42 88888.00 2007-04-28 23:12:34.750 118 61.50 55465.10 12374.50 88888.00 2007-04-28 23:12:34.875 118 61.55 55465.15 204825.62 88888.00 2007-04-28 23:12:35.000 118 61.58 55465.15 12374.58 88888.00 2007-04-28 23:12:35.125 118 61.52 55465.12 12374.55 88888.00 2007-04-28 23:12:35.250 118 61.48 55465.12 12374.58 88888.00 2007-04-28 23:12:35.375 118 61.52 55465.07 12374.65 88888.00 2007-04-28 23:12:35.500 118 61.62 55465.12 12374.67 88888.00 2007-04-28 23:12:35.625 118 61.60 55465.15 12374.73 88888.00 2007-04-28 23:12:35.750 118 61.58 55465.18 12374.75 88888.00 2007-04-28 23:12:35.875 118 61.58 55465.15 185164.83 88888.00 2007-04-28 23:12:36.000 118 61.58 55465.15 12374.70 88888.00 2007-04-28 23:12:36.125 118 61.52 55465.15 12374.75 88888.00 2007-04-28 23:12:36.250 118 61.50 55465.15 12374.77 88888.00 2007-04-28 23:12:36.375 118 61.52 55465.10 12374.73 88888.00 2007-04-28 23:12:36.500 118 61.50 55465.12 12374.67 88888.00 2007-04-28 23:12:36.625 118 61.48 55465.10 12374.75 88888.00 2007-04-28 23:12:36.750 118 61.52 55465.12 12374.83 88888.00 2007-04-28 23:12:36.875 118 61.58 55465.12 170419.23 88888.00 2007-04-28 23:12:37.000 118 61.55 55465.12 12374.77 88888.00 2007-04-28 23:12:37.125 118 61.52 55465.12 12374.80 88888.00 2007-04-28 23:12:37.250 118 61.50 55465.15 12374.88 88888.00 2007-04-28 23:12:37.375 118 61.52 55465.10 12374.85 88888.00 2007-04-28 23:12:37.500 118 61.55 55465.12 12374.85 88888.00 2007-04-28 23:12:37.625 118 61.58 55465.10 12374.85 88888.00 2007-04-28 23:12:37.750 118 61.58 55465.10 12374.88 88888.00 2007-04-28 23:12:37.875 118 61.50 55465.07 180249.62 88888.00 2007-04-28 23:12:38.000 118 61.48 55465.07 12374.83 88888.00 2007-04-28 23:12:38.125 118 61.48 55465.07 12374.83 88888.00 2007-04-28 23:12:38.250 118 61.50 55465.07 12374.92 88888.00 2007-04-28 23:12:38.375 118 61.58 55465.10 12375.00 88888.00 2007-04-28 23:12:38.500 118 61.62 55465.07 12374.98 88888.00 2007-04-28 23:12:38.625 118 61.62 55465.05 12375.00 88888.00 2007-04-28 23:12:38.750 118 61.62 55465.10 12375.05 88888.00 2007-04-28 23:12:38.875 118 61.67 55465.10 206464.02 88888.00 2007-04-28 23:12:39.000 118 61.65 55465.05 12374.95 88888.00 2007-04-28 23:12:39.125 118 61.65 55465.05 12375.00 88888.00 2007-04-28 23:12:39.250 118 61.65 55465.00 12375.08 88888.00 2007-04-28 23:12:39.375 118 61.62 55465.00 12375.02 88888.00 2007-04-28 23:12:39.500 118 61.62 55465.05 12375.00 88888.00 2007-04-28 23:12:39.625 118 61.70 55465.03 12375.02 88888.00 2007-04-28 23:12:39.750 118 61.65 55465.00 12375.08 88888.00 2007-04-28 23:12:39.875 118 61.62 55465.00 204825.62 88888.00 2007-04-28 23:12:40.000 118 61.65 55465.00 12375.17 88888.00 2007-04-28 23:12:40.125 118 61.70 55465.03 12375.23 88888.00 2007-04-28 23:12:40.250 118 61.70 55465.05 12375.25 88888.00 2007-04-28 23:12:40.375 118 61.73 55465.07 12375.25 88888.00 2007-04-28 23:12:40.500 118 61.73 55465.00 12375.23 88888.00 2007-04-28 23:12:40.625 118 61.70 55464.95 12375.20 88888.00 2007-04-28 23:12:40.750 118 61.73 55465.00 12375.25 88888.00 2007-04-28 23:12:40.875 118 61.80 55465.03 203187.23 88888.00 2007-04-28 23:12:41.000 118 61.77 55465.00 12375.30 88888.00 2007-04-28 23:12:41.125 118 61.70 55465.00 12375.27 88888.00 2007-04-28 23:12:41.250 118 61.67 55465.00 12375.27 88888.00 2007-04-28 23:12:41.375 118 61.73 55464.97 12375.27 88888.00 2007-04-28 23:12:41.500 118 61.75 55465.00 12375.25 88888.00 2007-04-28 23:12:41.625 118 61.73 55465.00 12375.40 88888.00 2007-04-28 23:12:41.750 118 61.75 55465.03 12375.40 88888.00 2007-04-28 23:12:41.875 118 61.75 55464.97 196633.62 88888.00 2007-04-28 23:12:42.000 118 61.83 55464.97 12375.35 88888.00 2007-04-28 23:12:42.125 118 61.88 55464.97 12375.40 88888.00 2007-04-28 23:12:42.250 118 61.85 55465.00 12375.45 88888.00 2007-04-28 23:12:42.375 118 61.83 55465.00 12375.45 88888.00 2007-04-28 23:12:42.500 118 61.83 55465.00 12375.45 88888.00 2007-04-28 23:12:42.625 118 61.80 55464.95 12375.45 88888.00 2007-04-28 23:12:42.750 118 61.77 55464.95 12375.45 88888.00 2007-04-28 23:12:42.875 118 61.80 55464.93 190080.02 88888.00 2007-04-28 23:12:43.000 118 61.85 55464.93 12375.48 88888.00 2007-04-28 23:12:43.125 118 61.85 55464.93 12375.50 88888.00 2007-04-28 23:12:43.250 118 61.83 55464.97 12375.52 88888.00 2007-04-28 23:12:43.375 118 61.88 55464.95 12375.52 88888.00 2007-04-28 23:12:43.500 118 61.83 55464.95 12375.50 88888.00 2007-04-28 23:12:43.625 118 61.77 55464.95 12375.55 88888.00 2007-04-28 23:12:43.750 118 61.88 55464.95 12375.62 88888.00 2007-04-28 23:12:43.875 118 61.92 55464.97 170419.23 88888.00 2007-04-28 23:12:44.000 118 61.98 55465.00 12375.55 88888.00 2007-04-28 23:12:44.125 118 61.90 55464.97 12375.50 88888.00 2007-04-28 23:12:44.250 118 61.83 55465.00 12375.52 88888.00 2007-04-28 23:12:44.375 118 61.85 55464.97 12375.55 88888.00 2007-04-28 23:12:44.500 118 61.88 55464.95 12375.60 88888.00 2007-04-28 23:12:44.625 118 61.92 55464.95 12375.65 88888.00 2007-04-28 23:12:44.750 118 61.92 55464.95 12375.70 88888.00 2007-04-28 23:12:44.875 118 61.98 55464.95 196633.62 88888.00 2007-04-28 23:12:45.000 118 61.98 55464.93 12375.58 88888.00 2007-04-28 23:12:45.125 118 62.00 55464.93 12375.60 88888.00 2007-04-28 23:12:45.250 118 61.95 55464.97 12375.62 88888.00 2007-04-28 23:12:45.375 118 61.95 55464.95 12375.67 88888.00 2007-04-28 23:12:45.500 118 61.98 55464.97 12375.67 88888.00 2007-04-28 23:12:45.625 118 62.00 55464.95 12375.65 88888.00 2007-04-28 23:12:45.750 118 62.02 55464.95 12375.58 88888.00 2007-04-28 23:12:45.875 118 62.00 55464.93 199910.42 88888.00 2007-04-28 23:12:46.000 118 61.98 55464.95 12375.70 88888.00 2007-04-28 23:12:46.125 118 61.98 55464.95 12375.73 88888.00 2007-04-28 23:12:46.250 118 62.00 55464.95 12375.70 88888.00 2007-04-28 23:12:46.375 118 62.02 55464.95 12375.65 88888.00 2007-04-28 23:12:46.500 118 61.95 55464.95 12375.70 88888.00 2007-04-28 23:12:46.625 118 61.98 55464.93 12375.80 88888.00 2007-04-28 23:12:46.750 118 61.98 55464.90 12375.85 88888.00 2007-04-28 23:12:46.875 118 62.05 55464.93 168780.83 88888.00 2007-04-28 23:12:47.000 118 62.02 55464.95 12375.83 88888.00 2007-04-28 23:12:47.125 118 62.02 55464.95 12375.80 88888.00 2007-04-28 23:12:47.250 118 61.98 55464.93 12375.80 88888.00 2007-04-28 23:12:47.375 118 62.02 55464.90 12375.83 88888.00 2007-04-28 23:12:47.500 118 62.05 55464.90 12375.85 88888.00 2007-04-28 23:12:47.625 118 62.12 55464.95 12375.83 88888.00 2007-04-28 23:12:47.750 118 62.23 55464.97 12375.85 88888.00 2007-04-28 23:12:47.875 118 62.20 55464.93 -170367.9888888.00 2007-04-28 23:12:48.000 118 62.15 55464.90 12375.83 88888.00 2007-04-28 23:12:48.125 118 62.10 55464.90 12375.75 88888.00 2007-04-28 23:12:48.250 118 62.12 55464.93 12375.77 88888.00 2007-04-28 23:12:48.375 118 62.15 55464.93 12375.70 88888.00 2007-04-28 23:12:48.500 118 62.17 55464.90 12375.67 88888.00 2007-04-28 23:12:48.625 118 62.12 55464.85 12375.67 88888.00 2007-04-28 23:12:48.750 118 62.08 55464.88 12375.65 88888.00 2007-04-28 23:12:48.875 118 62.10 55464.88 -209689.5888888.00 2007-04-28 23:12:49.000 118 62.10 55464.90 12375.70 88888.00 2007-04-28 23:12:49.125 118 62.15 55464.90 12375.80 88888.00 2007-04-28 23:12:49.250 118 62.15 55464.93 12375.92 88888.00 2007-04-28 23:12:49.375 118 62.15 55464.93 12375.92 88888.00 2007-04-28 23:12:49.500 118 62.17 55464.88 12375.90 88888.00 2007-04-28 23:12:49.625 118 62.20 55464.88 12375.95 88888.00 2007-04-28 23:12:49.750 118 62.25 55464.88 12375.92 88888.00 2007-04-28 23:12:49.875 118 62.25 55464.88 -188390.3888888.00 2007-04-28 23:12:50.000 118 62.20 55464.88 12375.80 88888.00 2007-04-28 23:12:50.125 118 62.17 55464.85 12375.88 88888.00 2007-04-28 23:12:50.250 118 62.30 55464.88 12375.95 88888.00 2007-04-28 23:12:50.375 118 62.30 55464.90 12375.88 88888.00 2007-04-28 23:12:50.500 118 62.30 55464.88 12375.88 88888.00 2007-04-28 23:12:50.625 118 62.30 55464.85 12375.90 88888.00 2007-04-28 23:12:50.750 118 62.33 55464.85 12375.95 88888.00 2007-04-28 23:12:50.875 118 62.40 55464.88 -26188.78 88888.00 2007-04-28 23:12:51.000 118 62.42 55464.85 12375.95 88888.00 2007-04-28 23:12:51.125 118 62.40 55464.80 12375.80 88888.00 2007-04-28 23:12:51.250 118 62.35 55464.82 12375.83 88888.00 2007-04-28 23:12:51.375 118 62.40 55464.88 12375.92 88888.00 2007-04-28 23:12:51.500 118 62.48 55464.88 12375.98 88888.00 2007-04-28 23:12:51.625 118 62.50 55464.88 12376.00 88888.00 2007-04-28 23:12:51.750 118 62.55 55464.88 12375.92 88888.00 2007-04-28 23:12:51.875 118 62.55 55464.85 -3251.18 88888.00 2007-04-28 23:12:52.000 118 62.50 55464.82 12375.92 88888.00 2007-04-28 23:12:52.125 118 62.52 55464.85 12376.00 88888.00 2007-04-28 23:12:52.250 118 62.52 55464.82 12376.00 88888.00 2007-04-28 23:12:52.375 118 62.55 55464.80 12376.00 88888.00 2007-04-28 23:12:52.500 118 62.58 55464.80 12376.00 88888.00 2007-04-28 23:12:52.625 118 62.58 55464.80 12376.05 88888.00 2007-04-28 23:12:52.750 118 62.62 55464.80 12376.08 88888.00 2007-04-28 23:12:52.875 118 62.67 55464.80 -208051.1788888.00 2007-04-28 23:12:53.000 118 62.65 55464.80 12376.08 88888.00 2007-04-28 23:12:53.125 118 62.62 55464.82 12376.08 88888.00 2007-04-28 23:12:53.250 118 62.62 55464.82 12376.23 88888.00 2007-04-28 23:12:53.375 118 62.75 55464.85 12376.20 88888.00 2007-04-28 23:12:53.500 118 62.77 55464.82 12376.17 88888.00 2007-04-28 23:12:53.625 118 62.75 55464.80 12376.10 88888.00 2007-04-28 23:12:53.750 118 62.73 55464.75 12376.12 88888.00 2007-04-28 23:12:53.875 118 62.77 55464.78 -199859.1788888.00 2007-04-28 23:12:54.000 118 62.85 55464.78 12376.25 88888.00 2007-04-28 23:12:54.125 118 62.88 55464.80 12376.27 88888.00 2007-04-28 23:12:54.250 118 62.88 55464.80 12376.23 88888.00 2007-04-28 23:12:54.375 118 62.85 55464.82 12376.27 88888.00 2007-04-28 23:12:54.500 118 62.90 55464.80 12376.20 88888.00 2007-04-28 23:12:54.625 118 62.90 55464.78 12376.17 88888.00 2007-04-28 23:12:54.750 118 62.88 55464.78 12376.17 88888.00 2007-04-28 23:12:54.875 118 62.85 55464.78 -204774.3888888.00 2007-04-28 23:12:55.000 118 62.85 55464.75 12376.30 88888.00 2007-04-28 23:12:55.125 118 62.88 55464.75 12376.33 88888.00 2007-04-28 23:12:55.250 118 62.90 55464.78 12376.27 88888.00 2007-04-28 23:12:55.375 118 62.98 55464.80 12376.30 88888.00 2007-04-28 23:12:55.500 118 63.00 55464.82 12376.33 88888.00 2007-04-28 23:12:55.625 118 63.02 55464.82 12376.33 88888.00 2007-04-28 23:12:55.750 118 63.05 55464.80 12376.35 88888.00 2007-04-28 23:12:55.875 118 63.08 55464.80 -119577.5788888.00 2007-04-28 23:12:56.000 118 63.10 55464.80 12376.33 88888.00 2007-04-28 23:12:56.125 118 63.10 55464.80 12376.33 88888.00 2007-04-28 23:12:56.250 118 63.08 55464.82 12376.35 88888.00 2007-04-28 23:12:56.375 118 63.08 55464.82 12376.42 88888.00 2007-04-28 23:12:56.500 118 63.10 55464.78 12376.50 88888.00 2007-04-28 23:12:56.625 118 63.15 55464.78 12376.40 88888.00 2007-04-28 23:12:56.750 118 63.15 55464.78 12376.40 88888.00 2007-04-28 23:12:56.875 118 63.15 55464.80 -124492.7788888.00 2007-04-28 23:12:57.000 118 63.10 55464.75 12376.35 88888.00 2007-04-28 23:12:57.125 118 63.15 55464.78 12376.38 88888.00 2007-04-28 23:12:57.250 118 63.23 55464.78 12376.38 88888.00 2007-04-28 23:12:57.375 118 63.23 55464.80 12376.38 88888.00 2007-04-28 23:12:57.500 118 63.20 55464.80 12376.42 88888.00 2007-04-28 23:12:57.625 118 63.20 55464.80 12376.45 88888.00 2007-04-28 23:12:57.750 118 63.23 55464.80 12376.45 88888.00 2007-04-28 23:12:57.875 118 63.27 55464.80 -144153.5888888.00 2007-04-28 23:12:58.000 118 63.27 55464.78 12376.40 88888.00 2007-04-28 23:12:58.125 118 63.20 55464.75 12376.40 88888.00 2007-04-28 23:12:58.250 118 63.23 55464.75 12376.45 88888.00 2007-04-28 23:12:58.375 118 63.27 55464.78 12376.48 88888.00 2007-04-28 23:12:58.500 118 63.38 55464.80 12376.45 88888.00 2007-04-28 23:12:58.625 118 63.40 55464.78 12376.42 88888.00 2007-04-28 23:12:58.750 118 63.35 55464.75 12376.45 88888.00 2007-04-28 23:12:58.875 118 63.35 55464.75 -117939.1888888.00 2007-04-28 23:12:59.000 118 63.30 55464.78 12376.35 88888.00 2007-04-28 23:12:59.125 118 63.35 55464.75 12376.33 88888.00 2007-04-28 23:12:59.250 118 63.33 55464.78 12376.33 88888.00 2007-04-28 23:12:59.375 118 63.30 55464.72 12376.35 88888.00 2007-04-28 23:12:59.500 118 63.38 55464.72 12376.35 88888.00 2007-04-28 23:12:59.625 118 63.38 55464.75 12376.42 88888.00 2007-04-28 23:12:59.750 118 63.38 55464.80 12376.42 88888.00 2007-04-28 23:12:59.875 118 63.40 55464.78 -114662.3888888.00 2007-04-28 23:13:00.000 118 63.38 55464.75 12376.42 88888.00 2007-04-28 23:13:00.125 118 63.38 55464.75 12376.30 88888.00 2007-04-28 23:13:00.250 118 63.40 55464.75 12376.30 88888.00 2007-04-28 23:13:00.375 118 63.42 55464.75 12376.27 88888.00 2007-04-28 23:13:00.500 118 63.40 55464.75 12376.33 88888.00 2007-04-28 23:13:00.625 118 63.42 55464.80 12376.42 88888.00 2007-04-28 23:13:00.750 118 63.55 55464.80 12376.42 88888.00 2007-04-28 23:13:00.875 118 63.62 55464.80 -140876.7788888.00 2007-04-28 23:13:01.000 118 63.52 55464.75 12376.33 88888.00 2007-04-28 23:13:01.125 118 63.52 55464.78 12376.38 88888.00 2007-04-28 23:13:01.250 118 63.52 55464.80 12376.45 88888.00 2007-04-28 23:13:01.375 118 63.52 55464.78 12376.40 88888.00 2007-04-28 23:13:01.500 118 63.55 55464.80 12376.40 88888.00 2007-04-28 23:13:01.625 118 63.58 55464.82 12376.35 88888.00 2007-04-28 23:13:01.750 118 63.58 55464.80 12376.33 88888.00 2007-04-28 23:13:01.875 118 63.55 55464.78 -186751.9888888.00 2007-04-28 23:13:02.000 118 63.48 55464.75 12376.25 88888.00 2007-04-28 23:13:02.125 118 63.50 55464.78 12376.27 88888.00 2007-04-28 23:13:02.250 118 63.52 55464.78 12376.42 88888.00 2007-04-28 23:13:02.375 118 63.55 55464.80 12376.48 88888.00 2007-04-28 23:13:02.500 118 63.58 55464.82 12376.48 88888.00 2007-04-28 23:13:02.625 118 63.65 55464.88 12376.45 88888.00 2007-04-28 23:13:02.750 118 63.60 55464.85 12376.35 88888.00 2007-04-28 23:13:02.875 118 63.55 55464.80 -127769.5788888.00 2007-04-28 23:13:03.000 118 63.52 55464.78 12376.35 88888.00 2007-04-28 23:13:03.125 118 63.60 55464.80 12376.33 88888.00 2007-04-28 23:13:03.250 118 63.52 55464.82 12376.40 88888.00 2007-04-28 23:13:03.375 118 63.58 55464.85 12376.40 88888.00 2007-04-28 23:13:03.500 118 63.58 55464.85 12376.35 88888.00 2007-04-28 23:13:03.625 118 63.60 55464.85 12376.27 88888.00 2007-04-28 23:13:03.750 118 63.58 55464.82 12376.27 88888.00 2007-04-28 23:13:03.875 118 63.52 55464.82 -142515.1788888.00 2007-04-28 23:13:04.000 118 63.55 55464.82 12376.15 88888.00 2007-04-28 23:13:04.125 118 63.58 55464.88 12376.17 88888.00 2007-04-28 23:13:04.250 118 63.58 55464.90 12376.17 88888.00 2007-04-28 23:13:04.375 118 63.52 55464.85 12376.23 88888.00 2007-04-28 23:13:04.500 118 63.52 55464.82 12376.30 88888.00 2007-04-28 23:13:04.625 118 63.55 55464.88 12376.30 88888.00 2007-04-28 23:13:04.750 118 63.48 55464.88 12376.25 88888.00 2007-04-28 23:13:04.875 118 63.40 55464.85 -165452.7788888.00 2007-04-28 23:13:05.000 118 63.42 55464.82 12376.17 88888.00 2007-04-28 23:13:05.125 118 63.42 55464.85 12376.17 88888.00 2007-04-28 23:13:05.250 118 63.42 55464.88 12376.27 88888.00 2007-04-28 23:13:05.375 118 63.40 55464.88 12376.33 88888.00 2007-04-28 23:13:05.500 118 63.42 55464.90 12376.27 88888.00 2007-04-28 23:13:05.625 118 63.42 55464.90 12376.23 88888.00 2007-04-28 23:13:05.750 118 63.35 55464.85 12376.30 88888.00 2007-04-28 23:13:05.875 118 63.40 55464.90 -162175.9888888.00 2007-04-28 23:13:06.000 118 63.45 55464.93 12376.15 88888.00 2007-04-28 23:13:06.125 118 63.38 55464.95 12376.12 88888.00 2007-04-28 23:13:06.250 118 63.33 55464.93 12376.17 88888.00 2007-04-28 23:13:06.375 118 63.35 55464.90 12376.12 88888.00 2007-04-28 23:13:06.500 118 63.35 55464.90 12376.15 88888.00 2007-04-28 23:13:06.625 118 63.38 55464.93 12376.17 88888.00 2007-04-28 23:13:06.750 118 63.38 55464.95 12376.12 88888.00 2007-04-28 23:13:06.875 118 63.35 55464.93 -178559.9888888.00 2007-04-28 23:13:07.000 118 63.33 55464.90 12376.12 88888.00 2007-04-28 23:13:07.125 118 63.33 55464.93 12376.02 88888.00 2007-04-28 23:13:07.250 118 63.23 55464.93 12376.08 88888.00 2007-04-28 23:13:07.375 118 63.20 55464.93 12376.08 88888.00 2007-04-28 23:13:07.500 118 63.23 55464.97 12376.05 88888.00 2007-04-28 23:13:07.625 118 63.23 55464.97 12376.02 88888.00 2007-04-28 23:13:07.750 118 63.25 55464.97 12375.95 88888.00 2007-04-28 23:13:07.875 118 63.23 55464.97 -32742.38 88888.00 2007-04-28 23:13:08.000 118 63.17 55464.97 12376.02 88888.00 2007-04-28 23:13:08.125 118 63.20 55465.00 12376.00 88888.00 2007-04-28 23:13:08.250 118 63.17 55465.00 12376.00 88888.00 2007-04-28 23:13:08.375 118 63.12 55465.00 12375.98 88888.00 2007-04-28 23:13:08.500 118 63.15 55465.03 12376.05 88888.00 2007-04-28 23:13:08.625 118 63.20 55465.05 12376.08 88888.00 2007-04-28 23:13:08.750 118 63.15 55465.03 12376.05 88888.00 2007-04-28 23:13:08.875 118 63.12 55465.00 -47487.97 88888.00 2007-04-28 23:13:09.000 118 63.08 55465.05 12375.95 88888.00 2007-04-28 23:13:09.125 118 63.10 55465.07 12375.90 88888.00 2007-04-28 23:13:09.250 118 63.05 55465.05 12375.98 88888.00 2007-04-28 23:13:09.375 118 63.05 55465.07 12376.02 88888.00 2007-04-28 23:13:09.500 118 63.05 55465.10 12375.95 88888.00 2007-04-28 23:13:09.625 118 63.05 55465.10 12375.92 88888.00 2007-04-28 23:13:09.750 118 63.02 55465.05 12375.92 88888.00 2007-04-28 23:13:09.875 118 63.02 55465.07 -34380.78 88888.00 2007-04-28 23:13:10.000 118 63.02 55465.07 12376.00 88888.00 2007-04-28 23:13:10.125 118 63.00 55465.07 12375.90 88888.00 2007-04-28 23:13:10.250 118 62.92 55465.10 12375.90 88888.00 2007-04-28 23:13:10.375 118 62.95 55465.12 12375.98 88888.00 2007-04-28 23:13:10.500 118 63.00 55465.10 12375.95 88888.00 2007-04-28 23:13:10.625 118 62.90 55465.03 12375.92 88888.00 2007-04-28 23:13:10.750 118 62.90 55465.05 12375.92 88888.00 2007-04-28 23:13:10.875 118 62.92 55465.07 -44211.18 88888.00 2007-04-28 23:13:11.000 118 62.95 55465.10 12376.05 88888.00 2007-04-28 23:13:11.125 118 63.00 55465.12 12376.00 88888.00 2007-04-28 23:13:11.250 118 62.90 55465.12 12375.92 88888.00 2007-04-28 23:13:11.375 118 62.85 55465.10 12375.90 88888.00 2007-04-28 23:13:11.500 118 62.88 55465.12 12375.83 88888.00 2007-04-28 23:13:11.625 118 62.80 55465.15 12375.88 88888.00 2007-04-28 23:13:11.750 118 62.80 55465.18 12375.83 88888.00 2007-04-28 23:13:11.875 118 62.83 55465.15 -172006.3888888.00 2007-04-28 23:13:12.000 118 62.88 55465.15 12375.92 88888.00 2007-04-28 23:13:12.125 118 62.88 55465.15 12375.90 88888.00 2007-04-28 23:13:12.250 118 62.83 55465.15 12375.83 88888.00 2007-04-28 23:13:12.375 118 62.80 55465.18 12375.88 88888.00 2007-04-28 23:13:12.500 118 62.83 55465.22 12375.88 88888.00 2007-04-28 23:13:12.625 118 62.77 55465.20 12375.75 88888.00 2007-04-28 23:13:12.750 118 62.77 55465.20 12375.75 88888.00 2007-04-28 23:13:12.875 118 62.77 55465.20 -203135.9888888.00 2007-04-28 23:13:13.000 118 62.75 55465.20 12375.80 88888.00 2007-04-28 23:13:13.125 118 62.73 55465.20 12375.77 88888.00 2007-04-28 23:13:13.250 118 62.73 55465.18 12375.80 88888.00 2007-04-28 23:13:13.375 118 62.77 55465.20 12375.77 88888.00 2007-04-28 23:13:13.500 118 62.73 55465.18 12375.83 88888.00 2007-04-28 23:13:13.625 118 62.77 55465.20 12375.83 88888.00 2007-04-28 23:13:13.750 118 62.77 55465.20 12375.77 88888.00 2007-04-28 23:13:13.875 118 62.75 55465.22 -180198.3888888.00 2007-04-28 23:13:14.000 118 62.70 55465.22 12375.88 88888.00 2007-04-28 23:13:14.125 118 62.65 55465.22 12375.90 88888.00 2007-04-28 23:13:14.250 118 62.62 55465.20 12375.85 88888.00 2007-04-28 23:13:14.375 118 62.65 55465.20 12375.90 88888.00 2007-04-28 23:13:14.500 118 62.67 55465.25 12375.90 88888.00 2007-04-28 23:13:14.625 118 62.75 55465.28 12375.85 88888.00 2007-04-28 23:13:14.750 118 62.70 55465.25 12375.85 88888.00 2007-04-28 23:13:14.875 118 62.65 55465.22 -163814.3888888.00 2007-04-28 23:13:15.000 118 62.65 55465.22 12375.70 88888.00 2007-04-28 23:13:15.125 118 62.67 55465.28 12375.73 88888.00 2007-04-28 23:13:15.250 118 62.65 55465.30 12375.73 88888.00 2007-04-28 23:13:15.375 118 62.67 55465.28 12375.67 88888.00 2007-04-28 23:13:15.500 118 62.65 55465.28 12375.65 88888.00 2007-04-28 23:13:15.625 118 62.67 55465.30 12375.70 88888.00 2007-04-28 23:13:15.750 118 62.67 55465.30 12375.73 88888.00 2007-04-28 23:13:15.875 118 62.67 55465.30 -160537.5888888.00 2007-04-28 23:13:16.000 118 62.67 55465.30 12375.70 88888.00 2007-04-28 23:13:16.125 118 62.73 55465.32 12375.80 88888.00 2007-04-28 23:13:16.250 118 62.73 55465.35 12375.85 88888.00 2007-04-28 23:13:16.375 118 62.67 55465.32 12375.77 88888.00 2007-04-28 23:13:16.500 118 62.62 55465.30 12375.75 88888.00 2007-04-28 23:13:16.625 118 62.70 55465.30 12375.75 88888.00 2007-04-28 23:13:16.750 118 62.67 55465.30 12375.75 88888.00 2007-04-28 23:13:16.875 118 62.62 55465.28 -158899.1788888.00 2007-04-28 23:13:17.000 118 62.62 55465.30 12375.80 88888.00 2007-04-28 23:13:17.125 118 62.67 55465.32 12375.75 88888.00 2007-04-28 23:13:17.250 118 62.67 55465.32 12375.75 88888.00 2007-04-28 23:13:17.375 118 62.70 55465.35 12375.67 88888.00 2007-04-28 23:13:17.500 118 62.70 55465.32 12375.67 88888.00 2007-04-28 23:13:17.625 118 62.67 55465.32 12375.70 88888.00 2007-04-28 23:13:17.750 118 62.67 55465.35 12375.77 88888.00 2007-04-28 23:13:17.875 118 62.73 55465.35 -178559.9888888.00 2007-04-28 23:13:18.000 118 62.70 55465.35 12375.67 88888.00 2007-04-28 23:13:18.125 118 62.65 55465.32 12375.62 88888.00 2007-04-28 23:13:18.250 118 62.65 55465.35 12375.65 88888.00 2007-04-28 23:13:18.375 118 62.67 55465.38 12375.60 88888.00 2007-04-28 23:13:18.500 118 62.62 55465.35 12375.58 88888.00 2007-04-28 23:13:18.625 118 62.58 55465.30 12375.62 88888.00 2007-04-28 23:13:18.750 118 62.60 55465.35 12375.70 88888.00 2007-04-28 23:13:18.875 118 62.67 55465.40 -194943.9888888.00 2007-04-28 23:13:19.000 118 62.70 55465.40 12375.65 88888.00 2007-04-28 23:13:19.125 118 62.67 55465.38 12375.70 88888.00 2007-04-28 23:13:19.250 118 62.65 55465.35 12375.70 88888.00 2007-04-28 23:13:19.375 118 62.62 55465.38 12375.70 88888.00 2007-04-28 23:13:19.500 118 62.67 55465.38 12375.73 88888.00 2007-04-28 23:13:19.625 118 62.70 55465.43 12375.77 88888.00 2007-04-28 23:13:19.750 118 62.75 55465.47 12375.75 88888.00 2007-04-28 23:13:19.875 118 62.73 55465.45 -114662.3888888.00 2007-04-28 23:13:20.000 118 62.70 55465.40 12375.60 88888.00 2007-04-28 23:13:20.125 118 62.73 55465.43 12375.65 88888.00 2007-04-28 23:13:20.250 118 62.70 55465.45 12375.70 88888.00 2007-04-28 23:13:20.375 118 62.75 55465.47 12375.67 88888.00 2007-04-28 23:13:20.500 118 62.70 55465.47 12375.67 88888.00 2007-04-28 23:13:20.625 118 62.62 55465.47 12375.62 88888.00 2007-04-28 23:13:20.750 118 62.62 55465.45 12375.65 88888.00 2007-04-28 23:13:20.875 118 62.65 55465.43 -153983.9888888.00 2007-04-28 23:13:21.000 118 62.65 55465.43 12375.67 88888.00 2007-04-28 23:13:21.125 118 62.65 55465.50 12375.62 88888.00 2007-04-28 23:13:21.250 118 62.65 55465.47 12375.62 88888.00 2007-04-28 23:13:21.375 118 62.70 55465.47 12375.70 88888.00 2007-04-28 23:13:21.500 118 62.73 55465.47 12375.62 88888.00 2007-04-28 23:13:21.625 118 62.70 55465.45 12375.58 88888.00 2007-04-28 23:13:21.750 118 62.67 55465.45 12375.52 88888.00 2007-04-28 23:13:21.875 118 62.65 55465.47 -155622.3888888.00 2007-04-28 23:13:22.000 118 62.65 55465.43 12375.52 88888.00 2007-04-28 23:13:22.125 118 62.60 55465.50 12375.58 88888.00 2007-04-28 23:13:22.250 118 62.65 55465.50 12375.65 88888.00 2007-04-28 23:13:22.375 118 62.70 55465.53 12375.58 88888.00 2007-04-28 23:13:22.500 118 62.67 55465.47 12375.55 88888.00 2007-04-28 23:13:22.625 118 62.70 55465.47 12375.58 88888.00 2007-04-28 23:13:22.750 118 62.75 55465.47 12375.50 88888.00 2007-04-28 23:13:22.875 118 62.75 55465.47 -113023.9888888.00 2007-04-28 23:13:23.000 118 62.75 55465.47 12375.55 88888.00 2007-04-28 23:13:23.125 118 62.73 55465.47 12375.52 88888.00 2007-04-28 23:13:23.250 118 62.60 55465.47 12375.55 88888.00 2007-04-28 23:13:23.375 118 62.65 55465.50 12375.55 88888.00 2007-04-28 23:13:23.500 118 62.73 55465.55 12375.50 88888.00 2007-04-28 23:13:23.625 118 62.70 55465.55 12375.60 88888.00 2007-04-28 23:13:23.750 118 62.70 55465.57 12375.62 88888.00 2007-04-28 23:13:23.875 118 62.73 55465.57 -152345.5888888.00 2007-04-28 23:13:24.000 118 62.73 55465.55 12375.48 88888.00 2007-04-28 23:13:24.125 118 62.70 55465.55 12375.48 88888.00 2007-04-28 23:13:24.250 118 62.73 55465.57 12375.50 88888.00 2007-04-28 23:13:24.375 118 62.73 55465.57 12375.48 88888.00 2007-04-28 23:13:24.500 118 62.65 55465.57 12375.50 88888.00 2007-04-28 23:13:24.625 118 62.65 55465.57 12375.40 88888.00 2007-04-28 23:13:24.750 118 62.62 55465.57 12375.40 88888.00 2007-04-28 23:13:24.875 118 62.62 55465.60 144204.83 88888.00 2007-04-28 23:13:25.000 118 62.60 55465.57 12375.50 88888.00 2007-04-28 23:13:25.125 118 62.65 55465.60 12375.45 88888.00 2007-04-28 23:13:25.250 118 62.60 55465.57 12375.52 88888.00 2007-04-28 23:13:25.375 118 62.55 55465.57 12375.55 88888.00 2007-04-28 23:13:25.500 118 62.55 55465.57 12375.50 88888.00 2007-04-28 23:13:25.625 118 62.60 55465.60 12375.52 88888.00 2007-04-28 23:13:25.750 118 62.62 55465.62 12375.55 88888.00 2007-04-28 23:13:25.875 118 62.65 55465.62 -155622.3888888.00 2007-04-28 23:13:26.000 118 62.62 55465.62 12375.48 88888.00 2007-04-28 23:13:26.125 118 62.60 55465.62 12375.48 88888.00 2007-04-28 23:13:26.250 118 62.60 55465.65 12375.52 88888.00 2007-04-28 23:13:26.375 118 62.62 55465.62 12375.52 88888.00 2007-04-28 23:13:26.500 118 62.60 55465.65 12375.55 88888.00 2007-04-28 23:13:26.625 118 62.58 55465.65 12375.52 88888.00 2007-04-28 23:13:26.750 118 62.55 55465.65 12375.42 88888.00 2007-04-28 23:13:26.875 118 62.55 55465.68 -142515.1788888.00 2007-04-28 23:13:27.000 118 62.60 55465.68 12375.45 88888.00 2007-04-28 23:13:27.125 118 62.67 55465.68 12375.52 88888.00 2007-04-28 23:13:27.250 118 62.65 55465.68 12375.55 88888.00 2007-04-28 23:13:27.375 118 62.62 55465.65 12375.48 88888.00 2007-04-28 23:13:27.500 118 62.58 55465.62 12375.38 88888.00 2007-04-28 23:13:27.625 118 62.55 55465.62 12375.35 88888.00 2007-04-28 23:13:27.750 118 62.55 55465.62 12375.45 88888.00 2007-04-28 23:13:27.875 118 62.65 55465.70 -147430.3888888.00 2007-04-28 23:13:28.000 118 62.70 55465.72 12375.40 88888.00 2007-04-28 23:13:28.125 118 62.62 55465.70 12375.33 88888.00 2007-04-28 23:13:28.250 118 62.55 55465.70 12375.30 88888.00 2007-04-28 23:13:28.375 118 62.52 55465.65 12375.30 88888.00 2007-04-28 23:13:28.500 118 62.58 55465.65 12375.30 88888.00 2007-04-28 23:13:28.625 118 62.60 55465.68 12375.33 88888.00 2007-04-28 23:13:28.750 118 62.60 55465.70 12375.38 88888.00 2007-04-28 23:13:28.875 118 62.65 55465.70 -149068.7788888.00 2007-04-28 23:13:29.000 118 62.65 55465.70 12375.33 88888.00 2007-04-28 23:13:29.125 118 62.60 55465.70 12375.23 88888.00 2007-04-28 23:13:29.250 118 62.58 55465.65 12375.25 88888.00 2007-04-28 23:13:29.375 118 62.58 55465.68 12375.25 88888.00 2007-04-28 23:13:29.500 118 62.62 55465.68 12375.25 88888.00 2007-04-28 23:13:29.625 118 62.67 55465.70 12375.23 88888.00 2007-04-28 23:13:29.750 118 62.65 55465.70 12375.23 88888.00 2007-04-28 23:13:29.875 118 62.55 55465.70 -140876.7788888.00 2007-04-28 23:13:30.000 118 62.58 55465.72 12375.15 88888.00 2007-04-28 23:13:30.125 118 62.58 55465.70 12375.15 88888.00 2007-04-28 23:13:30.250 118 62.62 55465.72 12375.20 88888.00 2007-04-28 23:13:30.375 118 62.65 55465.72 12375.17 88888.00 2007-04-28 23:13:30.500 118 62.62 55465.72 12375.12 88888.00 2007-04-28 23:13:30.625 118 62.60 55465.72 12375.05 88888.00 2007-04-28 23:13:30.750 118 62.60 55465.70 12375.05 88888.00 2007-04-28 23:13:30.875 118 62.60 55465.72 -135961.5888888.00 2007-04-28 23:13:31.000 118 62.62 55465.70 12375.10 88888.00 2007-04-28 23:13:31.125 118 62.62 55465.68 12375.02 88888.00 2007-04-28 23:13:31.250 118 62.58 55465.68 12375.10 88888.00 2007-04-28 23:13:31.375 118 62.62 55465.68 12375.12 88888.00 2007-04-28 23:13:31.500 118 62.65 55465.72 12375.10 88888.00 2007-04-28 23:13:31.625 118 62.65 55465.78 12375.05 88888.00 2007-04-28 23:13:31.750 118 62.62 55465.75 12375.10 88888.00 2007-04-28 23:13:31.875 118 62.62 55465.75 -149068.7788888.00 2007-04-28 23:13:32.000 118 62.60 55465.72 12375.05 88888.00 2007-04-28 23:13:32.125 118 62.60 55465.72 12375.05 88888.00 2007-04-28 23:13:32.250 118 62.67 55465.80 12375.08 88888.00 2007-04-28 23:13:32.375 118 62.70 55465.80 12375.00 88888.00 2007-04-28 23:13:32.500 118 62.65 55465.78 12375.00 88888.00 2007-04-28 23:13:32.625 118 62.60 55465.72 12375.08 88888.00 2007-04-28 23:13:32.750 118 62.62 55465.72 12375.15 88888.00 2007-04-28 23:13:32.875 118 62.70 55465.78 -132684.7788888.00 2007-04-28 23:13:33.000 118 62.67 55465.78 12375.12 88888.00 2007-04-28 23:13:33.125 118 62.60 55465.72 12375.05 88888.00 2007-04-28 23:13:33.250 118 62.58 55465.72 12375.08 88888.00 2007-04-28 23:13:33.375 118 62.65 55465.72 12375.12 88888.00 2007-04-28 23:13:33.500 118 62.67 55465.80 12375.12 88888.00 2007-04-28 23:13:33.625 118 62.75 55465.80 12375.10 88888.00 2007-04-28 23:13:33.750 118 62.75 55465.75 12375.05 88888.00 2007-04-28 23:13:33.875 118 62.77 55465.78 -150707.1788888.00 2007-04-28 23:13:34.000 118 62.83 55465.80 12374.95 88888.00 2007-04-28 23:13:34.125 118 62.77 55465.80 12374.90 88888.00 2007-04-28 23:13:34.250 118 62.77 55465.80 12374.92 88888.00 2007-04-28 23:13:34.375 118 62.77 55465.80 12374.95 88888.00 2007-04-28 23:13:34.500 118 62.75 55465.75 12374.95 88888.00 2007-04-28 23:13:34.625 118 62.73 55465.75 12374.98 88888.00 2007-04-28 23:13:34.750 118 62.77 55465.78 12374.95 88888.00 2007-04-28 23:13:34.875 118 62.83 55465.75 -149068.7788888.00 2007-04-28 23:13:35.000 118 62.80 55465.78 12374.92 88888.00 2007-04-28 23:13:35.125 118 62.83 55465.80 12374.92 88888.00 2007-04-28 23:13:35.250 118 62.85 55465.80 12375.00 88888.00 2007-04-28 23:13:35.375 118 62.83 55465.75 12374.98 88888.00 2007-04-28 23:13:35.500 118 62.80 55465.72 12374.98 88888.00 2007-04-28 23:13:35.625 118 62.80 55465.75 12375.02 88888.00 2007-04-28 23:13:35.750 118 62.85 55465.78 12374.98 88888.00 2007-04-28 23:13:35.875 118 62.85 55465.80 -116300.7788888.00 2007-04-28 23:13:36.000 118 62.83 55465.78 12374.92 88888.00 2007-04-28 23:13:36.125 118 62.83 55465.80 12374.95 88888.00 2007-04-28 23:13:36.250 118 62.90 55465.80 12374.98 88888.00 2007-04-28 23:13:36.375 118 62.90 55465.78 12374.95 88888.00 2007-04-28 23:13:36.500 118 62.90 55465.80 12374.92 88888.00 2007-04-28 23:13:36.625 118 62.88 55465.75 12374.92 88888.00 2007-04-28 23:13:36.750 118 62.88 55465.80 12374.90 88888.00 2007-04-28 23:13:36.875 118 62.95 55465.82 -109747.1888888.00 2007-04-28 23:13:37.000 118 63.00 55465.82 12374.80 88888.00 2007-04-28 23:13:37.125 118 63.00 55465.78 12374.73 88888.00 2007-04-28 23:13:37.250 118 63.00 55465.80 12374.80 88888.00 2007-04-28 23:13:37.375 118 63.02 55465.80 12374.80 88888.00 2007-04-28 23:13:37.500 118 63.00 55465.78 12374.77 88888.00 2007-04-28 23:13:37.625 118 62.92 55465.78 12374.73 88888.00 2007-04-28 23:13:37.750 118 62.95 55465.78 12374.75 88888.00 2007-04-28 23:13:37.875 118 63.00 55465.82 -124492.7788888.00 2007-04-28 23:13:38.000 118 63.05 55465.80 12374.73 88888.00 2007-04-28 23:13:38.125 118 63.00 55465.80 12374.70 88888.00 2007-04-28 23:13:38.250 118 62.95 55465.78 12374.62 88888.00 2007-04-28 23:13:38.375 118 63.00 55465.78 12374.62 88888.00 2007-04-28 23:13:38.500 118 63.02 55465.78 12374.73 88888.00 2007-04-28 23:13:38.625 118 63.02 55465.78 12374.80 88888.00 2007-04-28 23:13:38.750 118 63.08 55465.82 12374.75 88888.00 2007-04-28 23:13:38.875 118 63.08 55465.82 -153983.9888888.00 2007-04-28 23:13:39.000 118 63.08 55465.82 12374.75 88888.00 2007-04-28 23:13:39.125 118 63.02 55465.80 12374.77 88888.00 2007-04-28 23:13:39.250 118 63.08 55465.82 12374.73 88888.00 2007-04-28 23:13:39.375 118 63.05 55465.85 12374.67 88888.00 2007-04-28 23:13:39.500 118 63.05 55465.85 12374.70 88888.00 2007-04-28 23:13:39.625 118 63.08 55465.82 12374.73 88888.00 2007-04-28 23:13:39.750 118 63.10 55465.80 12374.75 88888.00 2007-04-28 23:13:39.875 118 63.15 55465.80 -122854.3888888.00 2007-04-28 23:13:40.000 118 63.15 55465.82 12374.73 88888.00 2007-04-28 23:13:40.125 118 63.12 55465.82 12374.62 88888.00 2007-04-28 23:13:40.250 118 63.10 55465.82 12374.62 88888.00 2007-04-28 23:13:40.375 118 63.12 55465.82 12374.70 88888.00 2007-04-28 23:13:40.500 118 63.15 55465.85 12374.73 88888.00 2007-04-28 23:13:40.625 118 63.10 55465.85 12374.67 88888.00 2007-04-28 23:13:40.750 118 63.12 55465.88 12374.60 88888.00 2007-04-28 23:13:40.875 118 63.12 55465.82 -121215.9888888.00 2007-04-28 23:13:41.000 118 63.15 55465.82 12374.65 88888.00 2007-04-28 23:13:41.125 118 63.20 55465.85 12374.65 88888.00 2007-04-28 23:13:41.250 118 63.15 55465.88 12374.65 88888.00 2007-04-28 23:13:41.375 118 63.05 55465.82 12374.55 88888.00 2007-04-28 23:13:41.500 118 63.05 55465.82 12374.55 88888.00 2007-04-28 23:13:41.625 118 63.15 55465.88 12374.60 88888.00 2007-04-28 23:13:41.750 118 63.20 55465.88 12374.52 88888.00 2007-04-28 23:13:41.875 118 63.15 55465.88 -111385.5788888.00 2007-04-28 23:13:42.000 118 63.10 55465.82 12374.52 88888.00 2007-04-28 23:13:42.125 118 63.10 55465.85 12374.50 88888.00 2007-04-28 23:13:42.250 118 63.05 55465.82 12374.52 88888.00 2007-04-28 23:13:42.375 118 63.12 55465.82 12374.50 88888.00 2007-04-28 23:13:42.500 118 63.15 55465.88 12374.48 88888.00 2007-04-28 23:13:42.625 118 63.17 55465.90 12374.40 88888.00 2007-04-28 23:13:42.750 118 63.17 55465.93 12374.40 88888.00 2007-04-28 23:13:42.875 118 63.17 55465.93 -121215.9888888.00 2007-04-28 23:13:43.000 118 63.15 55465.88 12374.48 88888.00 2007-04-28 23:13:43.125 118 63.12 55465.90 12374.42 88888.00 2007-04-28 23:13:43.250 118 63.05 55465.90 12374.42 88888.00 2007-04-28 23:13:43.375 118 63.08 55465.88 12374.40 88888.00 2007-04-28 23:13:43.500 118 63.10 55465.90 12374.45 88888.00 2007-04-28 23:13:43.625 118 63.08 55465.85 12374.42 88888.00 2007-04-28 23:13:43.750 118 63.02 55465.90 12374.38 88888.00 2007-04-28 23:13:43.875 118 63.10 55465.93 116352.02 88888.00 2007-04-28 23:13:44.000 118 63.10 55465.90 12374.30 88888.00 2007-04-28 23:13:44.125 118 63.08 55465.93 12374.23 88888.00 2007-04-28 23:13:44.250 118 63.05 55465.90 12374.23 88888.00 2007-04-28 23:13:44.375 118 63.08 55465.90 12374.17 88888.00 2007-04-28 23:13:44.500 118 63.05 55465.90 12374.12 88888.00 2007-04-28 23:13:44.625 118 63.02 55465.90 12374.12 88888.00 2007-04-28 23:13:44.750 118 63.05 55465.90 12374.08 88888.00 2007-04-28 23:13:44.875 118 63.05 55465.90 -109747.1888888.00 2007-04-28 23:13:45.000 118 63.02 55465.88 12374.08 88888.00 2007-04-28 23:13:45.125 118 63.02 55465.90 12374.10 88888.00 2007-04-28 23:13:45.250 118 63.02 55465.93 12374.08 88888.00 2007-04-28 23:13:45.375 118 63.05 55465.93 12374.10 88888.00 2007-04-28 23:13:45.500 118 63.08 55465.93 12374.12 88888.00 2007-04-28 23:13:45.625 118 63.08 55465.93 12374.08 88888.00 2007-04-28 23:13:45.750 118 63.02 55465.95 12374.00 88888.00 2007-04-28 23:13:45.875 118 63.02 55465.95 -111385.5788888.00 2007-04-28 23:13:46.000 118 63.00 55465.93 12373.92 88888.00 2007-04-28 23:13:46.125 118 63.05 55465.95 12373.90 88888.00 2007-04-28 23:13:46.250 118 63.00 55465.95 12373.92 88888.00 2007-04-28 23:13:46.375 118 63.00 55465.95 12373.90 88888.00 2007-04-28 23:13:46.500 118 63.02 55465.95 12373.98 88888.00 2007-04-28 23:13:46.625 118 63.05 55465.97 12373.95 88888.00 2007-04-28 23:13:46.750 118 63.05 55465.97 12373.92 88888.00 2007-04-28 23:13:46.875 118 63.00 55466.00 -155622.3888888.00 2007-04-28 23:13:47.000 118 63.00 55466.00 12373.95 88888.00 2007-04-28 23:13:47.125 118 63.00 55465.95 12373.98 88888.00 2007-04-28 23:13:47.250 118 63.02 55466.00 12373.95 88888.00 2007-04-28 23:13:47.375 118 63.00 55466.00 12373.88 88888.00 2007-04-28 23:13:47.500 118 62.98 55466.00 12373.80 88888.00 2007-04-28 23:13:47.625 118 62.92 55466.03 12373.85 88888.00 2007-04-28 23:13:47.750 118 62.92 55465.97 12373.88 88888.00 2007-04-28 23:13:47.875 118 62.98 55466.00 -113023.9888888.00 2007-04-28 23:13:48.000 118 62.95 55466.03 12373.83 88888.00 2007-04-28 23:13:48.125 118 62.90 55466.03 12373.85 88888.00 2007-04-28 23:13:48.250 118 62.95 55465.97 12373.92 88888.00 2007-04-28 23:13:48.375 118 62.92 55465.97 12373.95 88888.00 2007-04-28 23:13:48.500 118 62.95 55466.00 12373.98 88888.00 2007-04-28 23:13:48.625 118 62.90 55466.00 12373.92 88888.00 2007-04-28 23:13:48.750 118 62.90 55465.95 12373.90 88888.00 2007-04-28 23:13:48.875 118 62.88 55465.97 -113023.9888888.00 2007-04-28 23:13:49.000 118 62.90 55465.97 12374.00 88888.00 2007-04-28 23:13:49.125 118 63.00 55465.97 12374.00 88888.00 2007-04-28 23:13:49.250 118 62.92 55466.00 12374.02 88888.00 2007-04-28 23:13:49.375 118 62.92 55465.97 12373.95 88888.00 2007-04-28 23:13:49.500 118 62.88 55465.95 12373.88 88888.00 2007-04-28 23:13:49.625 118 62.88 55465.93 12373.92 88888.00 2007-04-28 23:13:49.750 118 62.90 55465.95 12373.90 88888.00 2007-04-28 23:13:49.875 118 62.90 55465.95 -124492.7788888.00 2007-04-28 23:13:50.000 118 62.92 55465.95 12374.08 88888.00 2007-04-28 23:13:50.125 118 62.88 55465.95 12373.95 88888.00 2007-04-28 23:13:50.250 118 62.83 55465.95 12373.90 88888.00 2007-04-28 23:13:50.375 118 62.85 55465.95 12373.90 88888.00 2007-04-28 23:13:50.500 118 62.83 55465.93 12373.98 88888.00 2007-04-28 23:13:50.625 118 62.83 55465.95 12373.98 88888.00 2007-04-28 23:13:50.750 118 62.83 55465.95 12374.00 88888.00 2007-04-28 23:13:50.875 118 62.80 55465.93 -152345.5888888.00 2007-04-28 23:13:51.000 118 62.80 55465.90 12373.90 88888.00 2007-04-28 23:13:51.125 118 62.77 55465.93 12373.92 88888.00 2007-04-28 23:13:51.250 118 62.83 55465.97 12374.00 88888.00 2007-04-28 23:13:51.375 118 62.85 55465.95 12373.98 88888.00 2007-04-28 23:13:51.500 118 62.83 55465.93 12373.92 88888.00 2007-04-28 23:13:51.625 118 62.85 55465.93 12373.95 88888.00 2007-04-28 23:13:51.750 118 62.85 55465.93 12374.00 88888.00 2007-04-28 23:13:51.875 118 62.85 55465.93 -55679.97 88888.00 2007-04-28 23:13:52.000 118 62.85 55465.93 12373.98 88888.00 2007-04-28 23:13:52.125 118 62.85 55465.95 12374.05 88888.00 2007-04-28 23:13:52.250 118 62.85 55465.97 12374.08 88888.00 2007-04-28 23:13:52.375 118 62.83 55465.97 12374.00 88888.00 2007-04-28 23:13:52.500 118 62.80 55465.93 12374.00 88888.00 2007-04-28 23:13:52.625 118 62.85 55465.97 12374.00 88888.00 2007-04-28 23:13:52.750 118 62.85 55465.93 12374.02 88888.00 2007-04-28 23:13:52.875 118 62.85 55465.93 -95001.57 88888.00 2007-04-28 23:13:53.000 118 62.88 55465.88 12374.05 88888.00 2007-04-28 23:13:53.125 118 62.85 55465.93 12374.05 88888.00 2007-04-28 23:13:53.250 118 62.83 55465.93 12374.02 88888.00 2007-04-28 23:13:53.375 118 62.83 55465.90 12374.00 88888.00 2007-04-28 23:13:53.500 118 62.85 55465.93 12374.02 88888.00 2007-04-28 23:13:53.625 118 62.85 55465.93 12374.00 88888.00 2007-04-28 23:13:53.750 118 62.83 55465.90 12374.05 88888.00 2007-04-28 23:13:53.875 118 62.88 55465.93 -104831.9888888.00 2007-04-28 23:13:54.000 118 62.85 55465.90 12374.10 88888.00 2007-04-28 23:13:54.125 118 62.90 55465.90 12374.15 88888.00 2007-04-28 23:13:54.250 118 62.90 55465.93 12374.12 88888.00 2007-04-28 23:13:54.375 118 62.83 55465.90 12374.02 88888.00 2007-04-28 23:13:54.500 118 62.83 55465.90 12374.10 88888.00 2007-04-28 23:13:54.625 118 62.95 55465.90 12374.10 88888.00 2007-04-28 23:13:54.750 118 62.88 55465.88 12374.10 88888.00 2007-04-28 23:13:54.875 118 62.88 55465.88 -93363.18 88888.00 2007-04-28 23:13:55.000 118 62.95 55465.88 12374.17 88888.00 2007-04-28 23:13:55.125 118 62.95 55465.93 12374.15 88888.00 2007-04-28 23:13:55.250 118 62.88 55465.90 12374.15 88888.00 2007-04-28 23:13:55.375 118 62.85 55465.88 12374.15 88888.00 2007-04-28 23:13:55.500 118 62.90 55465.85 12374.17 88888.00 2007-04-28 23:13:55.625 118 62.90 55465.82 12374.17 88888.00 2007-04-28 23:13:55.750 118 62.90 55465.85 12374.23 88888.00 2007-04-28 23:13:55.875 118 62.90 55465.82 -88447.98 88888.00 2007-04-28 23:13:56.000 118 62.90 55465.82 12374.20 88888.00 2007-04-28 23:13:56.125 118 62.88 55465.85 12374.20 88888.00 2007-04-28 23:13:56.250 118 62.92 55465.88 12374.20 88888.00 2007-04-28 23:13:56.375 118 62.92 55465.88 12374.17 88888.00 2007-04-28 23:13:56.500 118 62.92 55465.88 12374.17 88888.00 2007-04-28 23:13:56.625 118 63.02 55465.88 12374.17 88888.00 2007-04-28 23:13:56.750 118 63.08 55465.88 12374.17 88888.00 2007-04-28 23:13:56.875 118 63.05 55465.85 -93363.18 88888.00 2007-04-28 23:13:57.000 118 62.98 55465.80 12374.17 88888.00 2007-04-28 23:13:57.125 118 62.92 55465.82 12374.20 88888.00 2007-04-28 23:13:57.250 118 62.92 55465.85 12374.27 88888.00 2007-04-28 23:13:57.375 118 62.95 55465.82 12374.23 88888.00 2007-04-28 23:13:57.500 118 62.98 55465.82 12374.25 88888.00 2007-04-28 23:13:57.625 118 62.98 55465.85 12374.27 88888.00 2007-04-28 23:13:57.750 118 63.00 55465.85 12374.20 88888.00 2007-04-28 23:13:57.875 118 62.98 55465.82 -80255.98 88888.00 2007-04-28 23:13:58.000 118 63.00 55465.85 12374.25 88888.00 2007-04-28 23:13:58.125 118 63.05 55465.85 12374.20 88888.00 2007-04-28 23:13:58.250 118 63.02 55465.85 12374.12 88888.00 2007-04-28 23:13:58.375 118 63.00 55465.80 12374.17 88888.00 2007-04-28 23:13:58.500 118 62.98 55465.80 12374.17 88888.00 2007-04-28 23:13:58.625 118 62.98 55465.88 12374.17 88888.00 2007-04-28 23:13:58.750 118 62.98 55465.90 12374.17 88888.00 2007-04-28 23:13:58.875 118 63.00 55465.85 -103193.5788888.00 2007-04-28 23:13:59.000 118 62.98 55465.82 12374.20 88888.00 2007-04-28 23:13:59.125 118 62.95 55465.82 12374.12 88888.00 2007-04-28 23:13:59.250 118 62.92 55465.85 12374.08 88888.00 2007-04-28 23:13:59.375 118 62.92 55465.82 12374.12 88888.00 2007-04-28 23:13:59.500 118 62.92 55465.85 12374.20 88888.00 2007-04-28 23:13:59.625 118 62.98 55465.88 12374.20 88888.00 2007-04-28 23:13:59.750 118 62.90 55465.85 12374.20 88888.00 2007-04-28 23:13:59.875 118 62.90 55465.82 -104831.9888888.00 2007-04-28 23:14:00.000 118 62.90 55465.85 12374.17 88888.00 2007-04-28 23:14:00.125 118 62.88 55465.88 12374.17 88888.00 2007-04-28 23:14:00.250 118 62.90 55465.88 12374.20 88888.00 2007-04-28 23:14:00.375 118 62.90 55465.88 12374.27 88888.00 2007-04-28 23:14:00.500 118 63.00 55465.93 12374.30 88888.00 2007-04-28 23:14:00.625 118 62.95 55465.88 12374.25 88888.00 2007-04-28 23:14:00.750 118 62.85 55465.85 12374.23 88888.00 2007-04-28 23:14:00.875 118 62.85 55465.85 -83532.77 88888.00 2007-04-28 23:14:01.000 118 62.85 55465.85 12374.20 88888.00 2007-04-28 23:14:01.125 118 62.83 55465.82 12374.30 88888.00 2007-04-28 23:14:01.250 118 62.83 55465.85 12374.40 88888.00 2007-04-28 23:14:01.375 118 62.88 55465.88 12374.45 88888.00 2007-04-28 23:14:01.500 118 62.90 55465.85 12374.42 88888.00 2007-04-28 23:14:01.625 118 62.92 55465.85 12374.38 88888.00 2007-04-28 23:14:01.750 118 62.90 55465.85 12374.38 88888.00 2007-04-28 23:14:01.875 118 62.88 55465.85 83584.02 88888.00 2007-04-28 23:14:02.000 118 62.88 55465.85 12374.42 88888.00 2007-04-28 23:14:02.125 118 62.90 55465.82 12374.35 88888.00 2007-04-28 23:14:02.250 118 62.90 55465.82 12374.40 88888.00 2007-04-28 23:14:02.375 118 62.95 55465.82 12374.42 88888.00 2007-04-28 23:14:02.500 118 62.95 55465.82 12374.42 88888.00 2007-04-28 23:14:02.625 118 62.98 55465.88 12374.40 88888.00 2007-04-28 23:14:02.750 118 63.00 55465.82 12374.38 88888.00 2007-04-28 23:14:02.875 118 62.95 55465.82 -99916.77 88888.00 2007-04-28 23:14:03.000 118 62.95 55465.82 12374.50 88888.00 2007-04-28 23:14:03.125 118 62.90 55465.85 12374.42 88888.00 2007-04-28 23:14:03.250 118 62.90 55465.82 12374.40 88888.00 2007-04-28 23:14:03.375 118 62.88 55465.82 12374.45 88888.00 2007-04-28 23:14:03.500 118 62.88 55465.82 12374.45 88888.00 2007-04-28 23:14:03.625 118 62.88 55465.85 12374.45 88888.00 2007-04-28 23:14:03.750 118 62.83 55465.88 12374.45 88888.00 2007-04-28 23:14:03.875 118 62.88 55465.85 -91724.77 88888.00 2007-04-28 23:14:04.000 118 62.83 55465.78 12374.27 88888.00 2007-04-28 23:14:04.125 118 62.83 55465.78 12374.27 88888.00 2007-04-28 23:14:04.250 118 62.88 55465.80 12374.42 88888.00 2007-04-28 23:14:04.375 118 62.95 55465.85 12374.45 88888.00 2007-04-28 23:14:04.500 118 62.90 55465.78 12374.38 88888.00 2007-04-28 23:14:04.625 118 62.88 55465.80 12374.38 88888.00 2007-04-28 23:14:04.750 118 62.85 55465.80 12374.40 88888.00 2007-04-28 23:14:04.875 118 62.85 55465.85 96691.23 88888.00 2007-04-28 23:14:05.000 118 62.83 55465.85 12374.40 88888.00 2007-04-28 23:14:05.125 118 62.85 55465.85 12374.45 88888.00 2007-04-28 23:14:05.250 118 62.83 55465.85 12374.48 88888.00 2007-04-28 23:14:05.375 118 62.83 55465.85 12374.42 88888.00 2007-04-28 23:14:05.500 118 62.77 55465.82 12374.40 88888.00 2007-04-28 23:14:05.625 118 62.80 55465.82 12374.35 88888.00 2007-04-28 23:14:05.750 118 62.80 55465.80 12374.33 88888.00 2007-04-28 23:14:05.875 118 62.80 55465.80 -76979.18 88888.00 2007-04-28 23:14:06.000 118 62.83 55465.82 12374.45 88888.00 2007-04-28 23:14:06.125 118 62.85 55465.80 12374.48 88888.00 2007-04-28 23:14:06.250 118 62.83 55465.82 12374.48 88888.00 2007-04-28 23:14:06.375 118 62.77 55465.82 12374.48 88888.00 2007-04-28 23:14:06.500 118 62.77 55465.80 12374.55 88888.00 2007-04-28 23:14:06.625 118 62.83 55465.78 12374.50 88888.00 2007-04-28 23:14:06.750 118 62.77 55465.78 12374.45 88888.00 2007-04-28 23:14:06.875 118 62.67 55465.75 93414.43 88888.00 2007-04-28 23:14:07.000 118 62.67 55465.72 12374.55 88888.00 2007-04-28 23:14:07.125 118 62.70 55465.75 12374.62 88888.00 2007-04-28 23:14:07.250 118 62.75 55465.80 12374.65 88888.00 2007-04-28 23:14:07.375 118 62.70 55465.78 12374.62 88888.00 2007-04-28 23:14:07.500 118 62.73 55465.80 12374.62 88888.00 2007-04-28 23:14:07.625 118 62.77 55465.82 12374.73 88888.00 2007-04-28 23:14:07.750 118 62.77 55465.80 12374.73 88888.00 2007-04-28 23:14:07.875 118 62.70 55465.75 -67148.77 88888.00 2007-04-28 23:14:08.000 118 62.65 55465.72 12374.62 88888.00 2007-04-28 23:14:08.125 118 62.65 55465.70 12374.65 88888.00 2007-04-28 23:14:08.250 118 62.65 55465.75 12374.77 88888.00 2007-04-28 23:14:08.375 118 62.65 55465.75 12374.85 88888.00 2007-04-28 23:14:08.500 118 62.67 55465.72 12374.90 88888.00 2007-04-28 23:14:08.625 118 62.65 55465.72 12374.88 88888.00 2007-04-28 23:14:08.750 118 62.65 55465.75 12374.88 88888.00 2007-04-28 23:14:08.875 118 62.65 55465.72 -78617.57 88888.00 2007-04-28 23:14:09.000 118 62.65 55465.75 12374.88 88888.00 2007-04-28 23:14:09.125 118 62.67 55465.75 12374.83 88888.00 2007-04-28 23:14:09.250 118 62.65 55465.78 12374.83 88888.00 2007-04-28 23:14:09.375 118 62.73 55465.78 12374.80 88888.00 2007-04-28 23:14:09.500 118 62.65 55465.78 12374.80 88888.00 2007-04-28 23:14:09.625 118 62.60 55465.75 12374.85 88888.00 2007-04-28 23:14:09.750 118 62.60 55465.72 12374.83 88888.00 2007-04-28 23:14:09.875 118 62.58 55465.70 -54041.57 88888.00 2007-04-28 23:14:10.000 118 62.58 55465.75 12374.92 88888.00 2007-04-28 23:14:10.125 118 62.55 55465.72 12374.98 88888.00 2007-04-28 23:14:10.250 118 62.58 55465.75 12375.05 88888.00 2007-04-28 23:14:10.375 118 62.62 55465.72 12375.05 88888.00 2007-04-28 23:14:10.500 118 62.55 55465.72 12375.05 88888.00 2007-04-28 23:14:10.625 118 62.52 55465.72 12375.10 88888.00 2007-04-28 23:14:10.750 118 62.55 55465.72 12375.20 88888.00 2007-04-28 23:14:10.875 118 62.62 55465.75 -40934.38 88888.00 2007-04-28 23:14:11.000 118 62.58 55465.70 12375.12 88888.00 2007-04-28 23:14:11.125 118 62.52 55465.68 12375.15 88888.00 2007-04-28 23:14:11.250 118 62.52 55465.78 12375.17 88888.00 2007-04-28 23:14:11.375 118 62.52 55465.75 12375.20 88888.00 2007-04-28 23:14:11.500 118 62.52 55465.75 12375.23 88888.00 2007-04-28 23:14:11.625 118 62.58 55465.75 12375.17 88888.00 2007-04-28 23:14:11.750 118 62.58 55465.72 12375.17 88888.00 2007-04-28 23:14:11.875 118 62.55 55465.70 -70425.57 88888.00 2007-04-28 23:14:12.000 118 62.50 55465.70 12375.17 88888.00 2007-04-28 23:14:12.125 118 62.45 55465.65 12375.20 88888.00 2007-04-28 23:14:12.250 118 62.40 55465.68 12375.27 88888.00 2007-04-28 23:14:12.375 118 62.42 55465.68 12375.27 88888.00 2007-04-28 23:14:12.500 118 62.45 55465.70 12375.27 88888.00 2007-04-28 23:14:12.625 118 62.52 55465.72 12375.30 88888.00 2007-04-28 23:14:12.750 118 62.52 55465.68 12375.33 88888.00 2007-04-28 23:14:12.875 118 62.55 55465.70 -72063.98 88888.00 2007-04-28 23:14:13.000 118 62.58 55465.70 12375.38 88888.00 2007-04-28 23:14:13.125 118 62.55 55465.72 12375.45 88888.00 2007-04-28 23:14:13.250 118 62.55 55465.75 12375.52 88888.00 2007-04-28 23:14:13.375 118 62.60 55465.70 12375.40 88888.00 2007-04-28 23:14:13.500 118 62.52 55465.70 12375.25 88888.00 2007-04-28 23:14:13.625 118 62.45 55465.68 12375.30 88888.00 2007-04-28 23:14:13.750 118 62.48 55465.70 12375.35 88888.00 2007-04-28 23:14:13.875 118 62.55 55465.70 -55679.97 88888.00 2007-04-28 23:14:14.000 118 62.52 55465.68 12375.38 88888.00 2007-04-28 23:14:14.125 118 62.55 55465.70 12375.38 88888.00 2007-04-28 23:14:14.250 118 62.50 55465.70 12375.40 88888.00 2007-04-28 23:14:14.375 118 62.45 55465.68 12375.38 88888.00 2007-04-28 23:14:14.500 118 62.48 55465.65 12375.40 88888.00 2007-04-28 23:14:14.625 118 62.42 55465.62 12375.40 88888.00 2007-04-28 23:14:14.750 118 62.48 55465.68 12375.40 88888.00 2007-04-28 23:14:14.875 118 62.52 55465.70 -72063.98 88888.00 2007-04-28 23:14:15.000 118 62.48 55465.65 12375.42 88888.00 2007-04-28 23:14:15.125 118 62.45 55465.65 12375.38 88888.00 2007-04-28 23:14:15.250 118 62.40 55465.62 12375.48 88888.00 2007-04-28 23:14:15.375 118 62.45 55465.68 12375.48 88888.00 2007-04-28 23:14:15.500 118 62.48 55465.65 12375.40 88888.00 2007-04-28 23:14:15.625 118 62.38 55465.62 12375.40 88888.00 2007-04-28 23:14:15.750 118 62.42 55465.65 12375.52 88888.00 2007-04-28 23:14:15.875 118 62.48 55465.70 -132684.7788888.00 2007-04-28 23:14:16.000 118 62.48 55465.70 12375.50 88888.00 2007-04-28 23:14:16.125 118 62.48 55465.68 12375.48 88888.00 2007-04-28 23:14:16.250 118 62.42 55465.68 12375.40 88888.00 2007-04-28 23:14:16.375 118 62.35 55465.65 12375.38 88888.00 2007-04-28 23:14:16.500 118 62.38 55465.65 12375.42 88888.00 2007-04-28 23:14:16.625 118 62.42 55465.65 12375.48 88888.00 2007-04-28 23:14:16.750 118 62.45 55465.68 12375.58 88888.00 2007-04-28 23:14:16.875 118 62.42 55465.68 -68787.18 88888.00 2007-04-28 23:14:17.000 118 62.42 55465.65 12375.60 88888.00 2007-04-28 23:14:17.125 118 62.35 55465.65 12375.55 88888.00 2007-04-28 23:14:17.250 118 62.30 55465.70 12375.62 88888.00 2007-04-28 23:14:17.375 118 62.38 55465.68 12375.67 88888.00 2007-04-28 23:14:17.500 118 62.40 55465.68 12375.62 88888.00 2007-04-28 23:14:17.625 118 62.38 55465.65 12375.60 88888.00 2007-04-28 23:14:17.750 118 62.38 55465.70 12375.67 88888.00 2007-04-28 23:14:17.875 118 62.45 55465.70 -109747.1888888.00 2007-04-28 23:14:18.000 118 62.48 55465.65 12375.50 88888.00 2007-04-28 23:14:18.125 118 62.40 55465.65 12375.52 88888.00 2007-04-28 23:14:18.250 118 62.42 55465.68 12375.65 88888.00 2007-04-28 23:14:18.375 118 62.48 55465.70 12375.60 88888.00 2007-04-28 23:14:18.500 118 62.45 55465.68 12375.52 88888.00 2007-04-28 23:14:18.625 118 62.40 55465.68 12375.52 88888.00 2007-04-28 23:14:18.750 118 62.42 55465.68 12375.58 88888.00 2007-04-28 23:14:18.875 118 62.45 55465.68 -101555.1888888.00 2007-04-28 23:14:19.000 118 62.45 55465.62 12375.60 88888.00 2007-04-28 23:14:19.125 118 62.55 55465.65 12375.55 88888.00 2007-04-28 23:14:19.250 118 62.58 55465.68 12375.58 88888.00 2007-04-28 23:14:19.375 118 62.60 55465.65 12375.62 88888.00 2007-04-28 23:14:19.500 118 62.55 55465.60 12375.62 88888.00 2007-04-28 23:14:19.625 118 62.50 55465.60 12375.67 88888.00 2007-04-28 23:14:19.750 118 62.58 55465.62 12375.73 88888.00 2007-04-28 23:14:19.875 118 62.58 55465.65 -73702.38 88888.00 2007-04-28 23:14:20.000 118 62.60 55465.65 12375.67 88888.00 2007-04-28 23:14:20.125 118 62.58 55465.62 12375.62 88888.00 2007-04-28 23:14:20.250 118 62.52 55465.62 12375.62 88888.00 2007-04-28 23:14:20.375 118 62.55 55465.62 12375.67 88888.00 2007-04-28 23:14:20.500 118 62.60 55465.60 12375.73 88888.00 2007-04-28 23:14:20.625 118 62.67 55465.60 12375.77 88888.00 2007-04-28 23:14:20.750 118 62.70 55465.60 12375.75 88888.00 2007-04-28 23:14:20.875 118 62.65 55465.62 -75340.77 88888.00 2007-04-28 23:14:21.000 118 62.65 55465.65 12375.75 88888.00 2007-04-28 23:14:21.125 118 62.70 55465.68 12375.75 88888.00 2007-04-28 23:14:21.250 118 62.70 55465.68 12375.88 88888.00 2007-04-28 23:14:21.375 118 62.73 55465.65 12375.83 88888.00 2007-04-28 23:14:21.500 118 62.73 55465.65 12375.83 88888.00 2007-04-28 23:14:21.625 118 62.75 55465.65 12375.77 88888.00 2007-04-28 23:14:21.750 118 62.80 55465.68 12375.77 88888.00 2007-04-28 23:14:21.875 118 62.75 55465.65 -91724.77 88888.00 2007-04-28 23:14:22.000 118 62.73 55465.62 12375.67 88888.00 2007-04-28 23:14:22.125 118 62.73 55465.62 12375.65 88888.00 2007-04-28 23:14:22.250 118 62.80 55465.62 12375.73 88888.00 2007-04-28 23:14:22.375 118 62.88 55465.65 12375.80 88888.00 2007-04-28 23:14:22.500 118 62.92 55465.65 12375.80 88888.00 2007-04-28 23:14:22.625 118 62.90 55465.65 12375.73 88888.00 2007-04-28 23:14:22.750 118 62.88 55465.62 12375.73 88888.00 2007-04-28 23:14:22.875 118 62.88 55465.65 -58956.78 88888.00 2007-04-28 23:14:23.000 118 62.95 55465.65 12375.70 88888.00 2007-04-28 23:14:23.125 118 62.92 55465.65 12375.62 88888.00 2007-04-28 23:14:23.250 118 62.85 55465.62 12375.62 88888.00 2007-04-28 23:14:23.375 118 62.88 55465.62 12375.62 88888.00 2007-04-28 23:14:23.500 118 62.88 55465.60 12375.62 88888.00 2007-04-28 23:14:23.625 118 62.85 55465.57 12375.70 88888.00 2007-04-28 23:14:23.750 118 62.90 55465.62 12375.73 88888.00 2007-04-28 23:14:23.875 118 63.00 55465.68 34432.03 88888.00 2007-04-28 23:14:24.000 118 63.05 55465.68 12375.70 88888.00 2007-04-28 23:14:24.125 118 63.02 55465.65 12375.70 88888.00 2007-04-28 23:14:24.250 118 63.02 55465.62 12375.77 88888.00 2007-04-28 23:14:24.375 118 63.08 55465.65 12375.73 88888.00 2007-04-28 23:14:24.500 118 63.00 55465.57 12375.70 88888.00 2007-04-28 23:14:24.625 118 62.98 55465.57 12375.70 88888.00 2007-04-28 23:14:24.750 118 63.02 55465.57 12375.77 88888.00 2007-04-28 23:14:24.875 118 63.05 55465.57 -27827.17 88888.00 2007-04-28 23:14:25.000 118 63.08 55465.57 12375.80 88888.00 2007-04-28 23:14:25.125 118 63.05 55465.57 12375.75 88888.00 2007-04-28 23:14:25.250 118 62.95 55465.55 12375.77 88888.00 2007-04-28 23:14:25.375 118 63.02 55465.57 12375.80 88888.00 2007-04-28 23:14:25.500 118 63.08 55465.60 12375.73 88888.00 2007-04-28 23:14:25.625 118 63.10 55465.62 12375.62 88888.00 2007-04-28 23:14:25.750 118 63.10 55465.62 12375.65 88888.00 2007-04-28 23:14:25.875 118 63.10 55465.62 -37657.57 88888.00 2007-04-28 23:14:26.000 118 63.10 55465.60 12375.77 88888.00 2007-04-28 23:14:26.125 118 63.08 55465.60 12375.70 88888.00 2007-04-28 23:14:26.250 118 63.05 55465.60 12375.73 88888.00 2007-04-28 23:14:26.375 118 63.10 55465.60 12375.73 88888.00 2007-04-28 23:14:26.500 118 63.12 55465.62 12375.73 88888.00 2007-04-28 23:14:26.625 118 63.15 55465.65 12375.75 88888.00 2007-04-28 23:14:26.750 118 63.12 55465.68 12375.70 88888.00 2007-04-28 23:14:26.875 118 63.12 55465.65 -40934.38 88888.00 2007-04-28 23:14:27.000 118 63.08 55465.62 12375.70 88888.00 2007-04-28 23:14:27.125 118 63.12 55465.62 12375.70 88888.00 2007-04-28 23:14:27.250 118 63.10 55465.60 12375.75 88888.00 2007-04-28 23:14:27.375 118 63.05 55465.62 12375.65 88888.00 2007-04-28 23:14:27.500 118 63.10 55465.62 12375.65 88888.00 2007-04-28 23:14:27.625 118 63.12 55465.65 12375.65 88888.00 2007-04-28 23:14:27.750 118 63.12 55465.62 12375.70 88888.00 2007-04-28 23:14:27.875 118 63.17 55465.65 -49126.38 88888.00 2007-04-28 23:14:28.000 118 63.15 55465.65 12375.73 88888.00 2007-04-28 23:14:28.125 118 63.17 55465.68 12375.65 88888.00 2007-04-28 23:14:28.250 118 63.12 55465.68 12375.62 88888.00 2007-04-28 23:14:28.375 118 63.08 55465.65 12375.67 88888.00 2007-04-28 23:14:28.500 118 63.05 55465.62 12375.73 88888.00 2007-04-28 23:14:28.625 118 63.05 55465.65 12375.80 88888.00 2007-04-28 23:14:28.750 118 63.05 55465.65 12375.75 88888.00 2007-04-28 23:14:28.875 118 63.10 55465.65 -34380.78 88888.00 2007-04-28 23:14:29.000 118 63.08 55465.65 12375.60 88888.00 2007-04-28 23:14:29.125 118 63.05 55465.65 12375.55 88888.00 2007-04-28 23:14:29.250 118 63.08 55465.68 12375.50 88888.00 2007-04-28 23:14:29.375 118 63.05 55465.68 12375.52 88888.00 2007-04-28 23:14:29.500 118 63.02 55465.68 12375.60 88888.00 2007-04-28 23:14:29.625 118 63.00 55465.65 12375.70 88888.00 2007-04-28 23:14:29.750 118 63.00 55465.62 12375.70 88888.00 2007-04-28 23:14:29.875 118 63.02 55465.62 -11443.17 88888.00 2007-04-28 23:14:30.000 118 63.05 55465.65 12375.75 88888.00 2007-04-28 23:14:30.125 118 63.02 55465.68 12375.65 88888.00 2007-04-28 23:14:30.250 118 62.98 55465.65 12375.62 88888.00 2007-04-28 23:14:30.375 118 63.00 55465.65 12375.60 88888.00 2007-04-28 23:14:30.500 118 63.08 55465.68 12375.55 88888.00 2007-04-28 23:14:30.625 118 63.08 55465.68 12375.58 88888.00 2007-04-28 23:14:30.750 118 63.05 55465.70 12375.55 88888.00 2007-04-28 23:14:30.875 118 62.95 55465.65 -13081.58 88888.00 2007-04-28 23:14:31.000 118 62.98 55465.68 12375.67 88888.00 2007-04-28 23:14:31.125 118 62.98 55465.72 12375.75 88888.00 2007-04-28 23:14:31.250 118 63.00 55465.75 12375.70 88888.00 2007-04-28 23:14:31.375 118 63.02 55465.72 12375.65 88888.00 2007-04-28 23:14:31.500 118 62.98 55465.68 12375.65 88888.00 2007-04-28 23:14:31.625 118 63.02 55465.70 12375.60 88888.00 2007-04-28 23:14:31.750 118 63.02 55465.70 12375.50 88888.00 2007-04-28 23:14:31.875 118 62.92 55465.68 -36019.18 88888.00 2007-04-28 23:14:32.000 118 62.95 55465.68 12375.55 88888.00 2007-04-28 23:14:32.125 118 63.05 55465.70 12375.60 88888.00 2007-04-28 23:14:32.250 118 63.00 55465.68 12375.60 88888.00 2007-04-28 23:14:32.375 118 62.90 55465.68 12375.55 88888.00 2007-04-28 23:14:32.500 118 62.90 55465.68 12375.58 88888.00 2007-04-28 23:14:32.625 118 62.95 55465.70 12375.52 88888.00 2007-04-28 23:14:32.750 118 62.92 55465.72 12375.45 88888.00 2007-04-28 23:14:32.875 118 62.90 55465.70 -37657.57 88888.00 2007-04-28 23:14:33.000 118 62.90 55465.70 12375.48 88888.00 2007-04-28 23:14:33.125 118 62.95 55465.70 12375.45 88888.00 2007-04-28 23:14:33.250 118 62.90 55465.72 12375.48 88888.00 2007-04-28 23:14:33.375 118 62.90 55465.75 12375.52 88888.00 2007-04-28 23:14:33.500 118 62.88 55465.70 12375.50 88888.00 2007-04-28 23:14:33.625 118 62.92 55465.72 12375.48 88888.00 2007-04-28 23:14:33.750 118 62.95 55465.75 12375.58 88888.00 2007-04-28 23:14:33.875 118 62.98 55465.78 -36019.18 88888.00 2007-04-28 23:14:34.000 118 63.00 55465.72 12375.58 88888.00 2007-04-28 23:14:34.125 118 62.98 55465.75 12375.50 88888.00 2007-04-28 23:14:34.250 118 63.00 55465.78 12375.50 88888.00 2007-04-28 23:14:34.375 118 63.00 55465.78 12375.45 88888.00 2007-04-28 23:14:34.500 118 62.98 55465.75 12375.48 88888.00 2007-04-28 23:14:34.625 118 62.98 55465.70 12375.50 88888.00 2007-04-28 23:14:34.750 118 63.02 55465.75 12375.52 88888.00 2007-04-28 23:14:34.875 118 63.00 55465.82 -17996.78 88888.00 2007-04-28 23:14:35.000 118 63.00 55465.80 12375.45 88888.00 2007-04-28 23:14:35.125 118 62.95 55465.75 12375.35 88888.00 2007-04-28 23:14:35.250 118 62.92 55465.75 12375.42 88888.00 2007-04-28 23:14:35.375 118 63.00 55465.80 12375.40 88888.00 2007-04-28 23:14:35.500 118 62.92 55465.78 12375.35 88888.00 2007-04-28 23:14:35.625 118 62.88 55465.72 12375.38 88888.00 2007-04-28 23:14:35.750 118 62.92 55465.70 12375.33 88888.00 2007-04-28 23:14:35.875 118 62.90 55465.72 -37657.57 88888.00 2007-04-28 23:14:36.000 118 62.92 55465.75 12375.38 88888.00 2007-04-28 23:14:36.125 118 62.90 55465.78 12375.40 88888.00 2007-04-28 23:14:36.250 118 62.88 55465.72 12375.35 88888.00 2007-04-28 23:14:36.375 118 62.83 55465.75 12375.33 88888.00 2007-04-28 23:14:36.500 118 62.85 55465.78 12375.25 88888.00 2007-04-28 23:14:36.625 118 62.85 55465.78 12375.20 88888.00 2007-04-28 23:14:36.750 118 62.85 55465.75 12375.20 88888.00 2007-04-28 23:14:36.875 118 62.83 55465.75 -50764.78 88888.00 2007-04-28 23:14:37.000 118 62.83 55465.75 12375.27 88888.00 2007-04-28 23:14:37.125 118 62.83 55465.75 12375.23 88888.00 2007-04-28 23:14:37.250 118 62.80 55465.80 12375.23 88888.00 2007-04-28 23:14:37.375 118 62.85 55465.80 12375.27 88888.00 2007-04-28 23:14:37.500 118 62.88 55465.80 12375.25 88888.00 2007-04-28 23:14:37.625 118 62.85 55465.80 12375.17 88888.00 2007-04-28 23:14:37.750 118 62.77 55465.78 12375.15 88888.00 2007-04-28 23:14:37.875 118 62.75 55465.78 -32742.38 88888.00 2007-04-28 23:14:38.000 118 62.80 55465.80 12375.23 88888.00 2007-04-28 23:14:38.125 118 62.88 55465.82 12375.15 88888.00 2007-04-28 23:14:38.250 118 62.85 55465.82 12375.15 88888.00 2007-04-28 23:14:38.375 118 62.80 55465.80 12375.15 88888.00 2007-04-28 23:14:38.500 118 62.80 55465.82 12375.08 88888.00 2007-04-28 23:14:38.625 118 62.77 55465.80 12375.10 88888.00 2007-04-28 23:14:38.750 118 62.75 55465.82 12375.08 88888.00 2007-04-28 23:14:38.875 118 62.80 55465.80 -27827.17 88888.00 2007-04-28 23:14:39.000 118 62.75 55465.78 12375.05 88888.00 2007-04-28 23:14:39.125 118 62.73 55465.78 12375.08 88888.00 2007-04-28 23:14:39.250 118 62.73 55465.80 12375.15 88888.00 2007-04-28 23:14:39.375 118 62.80 55465.80 12375.17 88888.00 2007-04-28 23:14:39.500 118 62.83 55465.80 12375.08 88888.00 2007-04-28 23:14:39.625 118 62.75 55465.82 12375.00 88888.00 2007-04-28 23:14:39.750 118 62.77 55465.80 12375.02 88888.00 2007-04-28 23:14:39.875 118 62.83 55465.82 -36019.18 88888.00 2007-04-28 23:14:40.000 118 62.88 55465.82 12374.95 88888.00 2007-04-28 23:14:40.125 118 62.85 55465.80 12374.90 88888.00 2007-04-28 23:14:40.250 118 62.77 55465.82 12374.98 88888.00 2007-04-28 23:14:40.375 118 62.83 55465.82 12375.00 88888.00 2007-04-28 23:14:40.500 118 62.88 55465.85 12375.00 88888.00 2007-04-28 23:14:40.625 118 62.90 55465.85 12375.00 88888.00 2007-04-28 23:14:40.750 118 62.83 55465.88 12374.98 88888.00 2007-04-28 23:14:40.875 118 62.85 55465.88 -50764.78 88888.00 2007-04-28 23:14:41.000 118 62.88 55465.85 12374.90 88888.00 2007-04-28 23:14:41.125 118 62.88 55465.85 12374.85 88888.00 2007-04-28 23:14:41.250 118 62.80 55465.88 12374.85 88888.00 2007-04-28 23:14:41.375 118 62.85 55465.88 12374.85 88888.00 2007-04-28 23:14:41.500 118 62.80 55465.85 12374.80 88888.00 2007-04-28 23:14:41.625 118 62.80 55465.85 12374.77 88888.00 2007-04-28 23:14:41.750 118 62.85 55465.90 12374.73 88888.00 2007-04-28 23:14:41.875 118 62.80 55465.88 -14719.98 88888.00 2007-04-28 23:14:42.000 118 62.73 55465.85 12374.62 88888.00 2007-04-28 23:14:42.125 118 62.73 55465.90 12374.70 88888.00 2007-04-28 23:14:42.250 118 62.85 55465.93 12374.67 88888.00 2007-04-28 23:14:42.375 118 62.85 55465.90 12374.60 88888.00 2007-04-28 23:14:42.500 118 62.83 55465.90 12374.55 88888.00 2007-04-28 23:14:42.625 118 62.80 55465.90 12374.55 88888.00 2007-04-28 23:14:42.750 118 62.75 55465.90 12374.58 88888.00 2007-04-28 23:14:42.875 118 62.73 55465.90 -9804.77 88888.00 2007-04-28 23:14:43.000 118 62.75 55465.85 12374.55 88888.00 2007-04-28 23:14:43.125 118 62.77 55465.90 12374.50 88888.00 2007-04-28 23:14:43.250 118 62.77 55465.90 12374.52 88888.00 2007-04-28 23:14:43.375 118 62.80 55465.93 12374.55 88888.00 2007-04-28 23:14:43.500 118 62.85 55465.95 12374.52 88888.00 2007-04-28 23:14:43.625 118 62.88 55465.95 12374.50 88888.00 2007-04-28 23:14:43.750 118 62.83 55465.95 12374.45 88888.00 2007-04-28 23:14:43.875 118 62.85 55465.90 -40934.38 88888.00 2007-04-28 23:14:44.000 118 62.83 55465.88 12374.38 88888.00 2007-04-28 23:14:44.125 118 62.83 55465.93 12374.42 88888.00 2007-04-28 23:14:44.250 118 62.88 55465.97 12374.48 88888.00 2007-04-28 23:14:44.375 118 62.90 55465.95 12374.45 88888.00 2007-04-28 23:14:44.500 118 62.85 55465.95 12374.42 88888.00 2007-04-28 23:14:44.625 118 62.80 55465.93 12374.42 88888.00 2007-04-28 23:14:44.750 118 62.77 55465.93 12374.38 88888.00 2007-04-28 23:14:44.875 118 62.80 55465.95 -29465.58 88888.00 2007-04-28 23:14:45.000 118 62.83 55465.93 12374.27 88888.00 2007-04-28 23:14:45.125 118 62.80 55465.97 12374.35 88888.00 2007-04-28 23:14:45.250 118 62.90 55466.03 12374.38 88888.00 2007-04-28 23:14:45.375 118 62.90 55466.00 12374.33 88888.00 2007-04-28 23:14:45.500 118 62.83 55465.95 12374.30 88888.00 2007-04-28 23:14:45.625 118 62.77 55465.93 12374.33 88888.00 2007-04-28 23:14:45.750 118 62.80 55465.95 12374.35 88888.00 2007-04-28 23:14:45.875 118 62.77 55466.03 -39295.97 88888.00 2007-04-28 23:14:46.000 118 62.77 55466.03 12374.30 88888.00 2007-04-28 23:14:46.125 118 62.80 55466.00 12374.12 88888.00 2007-04-28 23:14:46.250 118 62.80 55466.03 12374.15 88888.00 2007-04-28 23:14:46.375 118 62.83 55466.05 12374.20 88888.00 2007-04-28 23:14:46.500 118 62.75 55466.03 12374.12 88888.00 2007-04-28 23:14:46.625 118 62.70 55466.00 12374.10 88888.00 2007-04-28 23:14:46.750 118 62.73 55466.00 12374.12 88888.00 2007-04-28 23:14:46.875 118 62.77 55466.03 -40934.38 88888.00 2007-04-28 23:14:47.000 118 62.73 55466.00 12374.10 88888.00 2007-04-28 23:14:47.125 118 62.75 55466.03 12374.00 88888.00 2007-04-28 23:14:47.250 118 62.77 55466.05 12373.92 88888.00 2007-04-28 23:14:47.375 118 62.75 55466.03 12373.90 88888.00 2007-04-28 23:14:47.500 118 62.73 55466.05 12374.00 88888.00 2007-04-28 23:14:47.625 118 62.75 55466.05 12373.98 88888.00 2007-04-28 23:14:47.750 118 62.75 55466.05 12373.95 88888.00 2007-04-28 23:14:47.875 118 62.77 55466.05 -13081.58 88888.00 2007-04-28 23:14:48.000 118 62.67 55465.97 12373.90 88888.00 2007-04-28 23:14:48.125 118 62.62 55465.97 12373.85 88888.00 2007-04-28 23:14:48.250 118 62.65 55466.03 12373.90 88888.00 2007-04-28 23:14:48.375 118 62.73 55466.07 12373.95 88888.00 2007-04-28 23:14:48.500 118 62.70 55466.05 12373.90 88888.00 2007-04-28 23:14:48.625 118 62.60 55466.03 12373.85 88888.00 2007-04-28 23:14:48.750 118 62.65 55466.07 12373.85 88888.00 2007-04-28 23:14:48.875 118 62.73 55466.07 -9804.77 88888.00 2007-04-28 23:14:49.000 118 62.67 55466.05 12373.83 88888.00 2007-04-28 23:14:49.125 118 62.62 55466.07 12373.90 88888.00 2007-04-28 23:14:49.250 118 62.65 55466.12 12373.92 88888.00 2007-04-28 23:14:49.375 118 62.70 55466.12 12373.90 88888.00 2007-04-28 23:14:49.500 118 62.67 55466.12 12373.88 88888.00 2007-04-28 23:14:49.625 118 62.58 55466.07 12373.80 88888.00 2007-04-28 23:14:49.750 118 62.55 55466.07 12373.70 88888.00 2007-04-28 23:14:49.875 118 62.55 55466.07 -11443.17 88888.00 2007-04-28 23:14:50.000 118 62.52 55466.05 12373.60 88888.00 2007-04-28 23:14:50.125 118 62.48 55466.05 12373.67 88888.00 2007-04-28 23:14:50.250 118 62.52 55466.07 12373.77 88888.00 2007-04-28 23:14:50.375 118 62.58 55466.10 12373.73 88888.00 2007-04-28 23:14:50.500 118 62.55 55466.07 12373.65 88888.00 2007-04-28 23:14:50.625 118 62.48 55466.05 12373.62 88888.00 2007-04-28 23:14:50.750 118 62.50 55466.03 12373.65 88888.00 2007-04-28 23:14:50.875 118 62.55 55466.10 -3251.18 88888.00 2007-04-28 23:14:51.000 118 62.50 55466.12 12373.65 88888.00 2007-04-28 23:14:51.125 118 62.48 55466.12 12373.60 88888.00 2007-04-28 23:14:51.250 118 62.45 55466.12 12373.62 88888.00 2007-04-28 23:14:51.375 118 62.45 55466.10 12373.55 88888.00 2007-04-28 23:14:51.500 118 62.48 55466.12 12373.50 88888.00 2007-04-28 23:14:51.625 118 62.48 55466.10 12373.55 88888.00 2007-04-28 23:14:51.750 118 62.45 55466.12 12373.62 88888.00 2007-04-28 23:14:51.875 118 62.50 55466.18 -95001.57 88888.00 2007-04-28 23:14:52.000 118 62.50 55466.18 12373.62 88888.00 2007-04-28 23:14:52.125 118 62.48 55466.12 12373.52 88888.00 2007-04-28 23:14:52.250 118 62.48 55466.15 12373.52 88888.00 2007-04-28 23:14:52.375 118 62.48 55466.15 12373.50 88888.00 2007-04-28 23:14:52.500 118 62.42 55466.12 12373.50 88888.00 2007-04-28 23:14:52.625 118 62.40 55466.12 12373.52 88888.00 2007-04-28 23:14:52.750 118 62.40 55466.12 12373.55 88888.00 2007-04-28 23:14:52.875 118 62.42 55466.18 -9804.77 88888.00 2007-04-28 23:14:53.000 118 62.40 55466.12 12373.50 88888.00 2007-04-28 23:14:53.125 118 62.40 55466.12 12373.50 88888.00 2007-04-28 23:14:53.250 118 62.40 55466.12 12373.52 88888.00 2007-04-28 23:14:53.375 118 62.38 55466.10 12373.52 88888.00 2007-04-28 23:14:53.500 118 62.35 55466.12 12373.52 88888.00 2007-04-28 23:14:53.625 118 62.35 55466.12 12373.55 88888.00 2007-04-28 23:14:53.750 118 62.38 55466.15 12373.55 88888.00 2007-04-28 23:14:53.875 118 62.40 55466.18 -4889.57 88888.00 2007-04-28 23:14:54.000 118 62.38 55466.15 12373.62 88888.00 2007-04-28 23:14:54.125 118 62.38 55466.12 12373.58 88888.00 2007-04-28 23:14:54.250 118 62.33 55466.12 12373.62 88888.00 2007-04-28 23:14:54.375 118 62.38 55466.12 12373.70 88888.00 2007-04-28 23:14:54.500 118 62.35 55466.07 12373.67 88888.00 2007-04-28 23:14:54.625 118 62.33 55466.07 12373.60 88888.00 2007-04-28 23:14:54.750 118 62.30 55466.05 12373.55 88888.00 2007-04-28 23:14:54.875 118 62.27 55466.07 -99916.77 88888.00 2007-04-28 23:14:55.000 118 62.35 55466.05 12373.62 88888.00 2007-04-28 23:14:55.125 118 62.38 55466.07 12373.60 88888.00 2007-04-28 23:14:55.250 118 62.30 55466.10 12373.60 88888.00 2007-04-28 23:14:55.375 118 62.30 55466.10 12373.55 88888.00 2007-04-28 23:14:55.500 118 62.30 55466.10 12373.60 88888.00 2007-04-28 23:14:55.625 118 62.30 55466.07 12373.60 88888.00 2007-04-28 23:14:55.750 118 62.25 55466.05 12373.58 88888.00 2007-04-28 23:14:55.875 118 62.25 55466.05 1664.03 88888.00 2007-04-28 23:14:56.000 118 62.25 55466.03 12373.60 88888.00 2007-04-28 23:14:56.125 118 62.33 55466.07 12373.62 88888.00 2007-04-28 23:14:56.250 118 62.27 55466.10 12373.55 88888.00 2007-04-28 23:14:56.375 118 62.25 55466.07 12373.60 88888.00 2007-04-28 23:14:56.500 118 62.30 55466.12 12373.70 88888.00 2007-04-28 23:14:56.625 118 62.33 55466.12 12373.67 88888.00 2007-04-28 23:14:56.750 118 62.33 55466.10 12373.70 88888.00 2007-04-28 23:14:56.875 118 62.33 55466.07 1664.03 88888.00 2007-04-28 23:14:57.000 118 62.33 55466.05 12373.58 88888.00 2007-04-28 23:14:57.125 118 62.27 55466.05 12373.55 88888.00 2007-04-28 23:14:57.250 118 62.30 55466.07 12373.62 88888.00 2007-04-28 23:14:57.375 118 62.35 55466.07 12373.65 88888.00 2007-04-28 23:14:57.500 118 62.35 55466.07 12373.62 88888.00 2007-04-28 23:14:57.625 118 62.33 55466.07 12373.65 88888.00 2007-04-28 23:14:57.750 118 62.33 55466.05 12373.65 88888.00 2007-04-28 23:14:57.875 118 62.30 55466.00 25.62 88888.00 2007-04-28 23:14:58.000 118 62.33 55465.97 12373.70 88888.00 2007-04-28 23:14:58.125 118 62.35 55466.00 12373.73 88888.00 2007-04-28 23:14:58.250 118 62.42 55466.03 12373.73 88888.00 2007-04-28 23:14:58.375 118 62.42 55466.00 12373.67 88888.00 2007-04-28 23:14:58.500 118 62.42 55466.00 12373.65 88888.00 2007-04-28 23:14:58.625 118 62.45 55466.03 12373.67 88888.00 2007-04-28 23:14:58.750 118 62.42 55466.03 12373.67 88888.00 2007-04-28 23:14:58.875 118 62.45 55466.00 50816.03 88888.00 2007-04-28 23:14:59.000 118 62.48 55466.00 12373.65 88888.00 2007-04-28 23:14:59.125 118 62.50 55466.00 12373.62 88888.00 2007-04-28 23:14:59.250 118 62.48 55465.97 12373.65 88888.00 2007-04-28 23:14:59.375 118 62.50 55465.95 12373.67 88888.00 2007-04-28 23:14:59.500 118 62.48 55465.97 12373.67 88888.00 2007-04-28 23:14:59.625 118 62.50 55466.00 12373.65 88888.00 2007-04-28 23:14:59.750 118 62.52 55465.97 12373.62 88888.00 2007-04-28 23:14:59.875 118 62.52 55465.95 45900.82 88888.00 2007-04-28 23:15:00.000 118 62.52 55465.95 12373.65 88888.00 2007-04-28 23:15:00.125 118 62.45 55465.95 12373.65 88888.00 2007-04-28 23:15:00.250 118 62.45 55465.90 12373.70 88888.00 2007-04-28 23:15:00.375 118 62.48 55465.93 12373.67 88888.00 2007-04-28 23:15:00.500 118 62.50 55465.95 12373.75 88888.00 2007-04-28 23:15:00.625 118 62.55 55465.97 12373.75 88888.00 2007-04-28 23:15:00.750 118 62.52 55465.95 12373.73 88888.00 2007-04-28 23:15:00.875 118 62.52 55465.95 25.62 88888.00 2007-04-28 23:15:01.000 118 62.52 55465.88 12373.67 88888.00 2007-04-28 23:15:01.125 118 62.52 55465.90 12373.65 88888.00 2007-04-28 23:15:01.250 118 62.52 55465.93 12373.67 88888.00 2007-04-28 23:15:01.375 118 62.58 55465.95 12373.70 88888.00 2007-04-28 23:15:01.500 118 62.52 55465.93 12373.75 88888.00 2007-04-28 23:15:01.625 118 62.50 55465.93 12373.73 88888.00 2007-04-28 23:15:01.750 118 62.55 55465.93 12373.65 88888.00 2007-04-28 23:15:01.875 118 62.55 55465.93 11494.42 88888.00 2007-04-28 23:15:02.000 118 62.52 55465.90 12373.62 88888.00 2007-04-28 23:15:02.125 118 62.50 55465.90 12373.65 88888.00 2007-04-28 23:15:02.250 118 62.48 55465.88 12373.67 88888.00 2007-04-28 23:15:02.375 118 62.52 55465.90 12373.67 88888.00 2007-04-28 23:15:02.500 118 62.52 55465.93 12373.62 88888.00 2007-04-28 23:15:02.625 118 62.52 55465.95 12373.67 88888.00 2007-04-28 23:15:02.750 118 62.55 55465.90 12373.70 88888.00 2007-04-28 23:15:02.875 118 62.52 55465.90 25.62 88888.00 2007-04-28 23:15:03.000 118 62.48 55465.85 12373.67 88888.00 2007-04-28 23:15:03.125 118 62.48 55465.88 12373.65 88888.00 2007-04-28 23:15:03.250 118 62.48 55465.85 12373.65 88888.00 2007-04-28 23:15:03.375 118 62.50 55465.85 12373.62 88888.00 2007-04-28 23:15:03.500 118 62.48 55465.88 12373.67 88888.00 2007-04-28 23:15:03.625 118 62.48 55465.90 12373.67 88888.00 2007-04-28 23:15:03.750 118 62.52 55465.88 12373.65 88888.00 2007-04-28 23:15:03.875 118 62.50 55465.85 18048.03 88888.00 2007-04-28 23:15:04.000 118 62.48 55465.90 12373.70 88888.00 2007-04-28 23:15:04.125 118 62.45 55465.90 12373.73 88888.00 2007-04-28 23:15:04.250 118 62.45 55465.88 12373.70 88888.00 2007-04-28 23:15:04.375 118 62.45 55465.82 12373.67 88888.00 2007-04-28 23:15:04.500 118 62.45 55465.82 12373.65 88888.00 2007-04-28 23:15:04.625 118 62.40 55465.82 12373.62 88888.00 2007-04-28 23:15:04.750 118 62.42 55465.90 12373.73 88888.00 2007-04-28 23:15:04.875 118 62.45 55465.88 18048.03 88888.00 2007-04-28 23:15:05.000 118 62.40 55465.85 12373.65 88888.00 2007-04-28 23:15:05.125 118 62.40 55465.85 12373.65 88888.00 2007-04-28 23:15:05.250 118 62.42 55465.88 12373.67 88888.00 2007-04-28 23:15:05.375 118 62.42 55465.90 12373.67 88888.00 2007-04-28 23:15:05.500 118 62.40 55465.90 12373.67 88888.00 2007-04-28 23:15:05.625 118 62.40 55465.88 12373.60 88888.00 2007-04-28 23:15:05.750 118 62.40 55465.88 12373.70 88888.00 2007-04-28 23:15:05.875 118 62.45 55465.93 19686.42 88888.00 2007-04-28 23:15:06.000 118 62.42 55465.88 12373.65 88888.00 2007-04-28 23:15:06.125 118 62.38 55465.85 12373.60 88888.00 2007-04-28 23:15:06.250 118 62.40 55465.88 12373.62 88888.00 2007-04-28 23:15:06.375 118 62.42 55465.88 12373.70 88888.00 2007-04-28 23:15:06.500 118 62.45 55465.85 12373.70 88888.00 2007-04-28 23:15:06.625 118 62.42 55465.88 12373.70 88888.00 2007-04-28 23:15:06.750 118 62.42 55465.90 12373.67 88888.00 2007-04-28 23:15:06.875 118 62.38 55465.88 22963.22 88888.00 2007-04-28 23:15:07.000 118 62.35 55465.80 12373.60 88888.00 2007-04-28 23:15:07.125 118 62.38 55465.82 12373.65 88888.00 2007-04-28 23:15:07.250 118 62.40 55465.85 12373.70 88888.00 2007-04-28 23:15:07.375 118 62.42 55465.88 12373.73 88888.00 2007-04-28 23:15:07.500 118 62.42 55465.85 12373.75 88888.00 2007-04-28 23:15:07.625 118 62.42 55465.82 12373.77 88888.00 2007-04-28 23:15:07.750 118 62.42 55465.85 12373.73 88888.00 2007-04-28 23:15:07.875 118 62.40 55465.85 19686.42 88888.00 2007-04-28 23:15:08.000 118 62.40 55465.85 12373.70 88888.00 2007-04-28 23:15:08.125 118 62.38 55465.88 12373.65 88888.00 2007-04-28 23:15:08.250 118 62.38 55465.85 12373.75 88888.00 2007-04-28 23:15:08.375 118 62.45 55465.88 12373.67 88888.00 2007-04-28 23:15:08.500 118 62.42 55465.88 12373.65 88888.00 2007-04-28 23:15:08.625 118 62.45 55465.88 12373.65 88888.00 2007-04-28 23:15:08.750 118 62.48 55465.88 12373.60 88888.00 2007-04-28 23:15:08.875 118 62.42 55465.85 22963.22 88888.00 2007-04-28 23:15:09.000 118 62.45 55465.88 12373.58 88888.00 2007-04-28 23:15:09.125 118 62.40 55465.85 12373.55 88888.00 2007-04-28 23:15:09.250 118 62.40 55465.88 12373.58 88888.00 2007-04-28 23:15:09.375 118 62.40 55465.85 12373.55 88888.00 2007-04-28 23:15:09.500 118 62.35 55465.82 12373.58 88888.00 2007-04-28 23:15:09.625 118 62.35 55465.82 12373.58 88888.00 2007-04-28 23:15:09.750 118 62.40 55465.80 12373.55 88888.00 2007-04-28 23:15:09.875 118 62.40 55465.78 96691.23 88888.00 2007-04-28 23:15:10.000 118 62.38 55465.82 12373.62 88888.00 2007-04-28 23:15:10.125 118 62.40 55465.88 12373.60 88888.00 2007-04-28 23:15:10.250 118 62.35 55465.85 12373.60 88888.00 2007-04-28 23:15:10.375 118 62.38 55465.80 12373.58 88888.00 2007-04-28 23:15:10.500 118 62.38 55465.80 12373.58 88888.00 2007-04-28 23:15:10.625 118 62.42 55465.82 12373.62 88888.00 2007-04-28 23:15:10.750 118 62.42 55465.88 12373.62 88888.00 2007-04-28 23:15:10.875 118 62.35 55465.85 124544.02 88888.00 2007-04-28 23:15:11.000 118 62.30 55465.82 12373.55 88888.00 2007-04-28 23:15:11.125 118 62.30 55465.82 12373.55 88888.00 2007-04-28 23:15:11.250 118 62.33 55465.82 12373.58 88888.00 2007-04-28 23:15:11.375 118 62.38 55465.85 12373.62 88888.00 2007-04-28 23:15:11.500 118 62.42 55465.88 12373.65 88888.00 2007-04-28 23:15:11.625 118 62.38 55465.82 12373.65 88888.00 2007-04-28 23:15:11.750 118 62.30 55465.80 12373.60 88888.00 2007-04-28 23:15:11.875 118 62.25 55465.80 136012.83 88888.00 2007-04-28 23:15:12.000 118 62.25 55465.80 12373.65 88888.00 2007-04-28 23:15:12.125 118 62.27 55465.82 12373.67 88888.00 2007-04-28 23:15:12.250 118 62.27 55465.82 12373.70 88888.00 2007-04-28 23:15:12.375 118 62.33 55465.80 12373.70 88888.00 2007-04-28 23:15:12.500 118 62.35 55465.82 12373.62 88888.00 2007-04-28 23:15:12.625 118 62.30 55465.82 12373.62 88888.00 2007-04-28 23:15:12.750 118 62.33 55465.80 12373.65 88888.00 2007-04-28 23:15:12.875 118 62.33 55465.80 72115.23 88888.00 2007-04-28 23:15:13.000 118 62.33 55465.80 12373.65 88888.00 2007-04-28 23:15:13.125 118 62.27 55465.75 12373.67 88888.00 2007-04-28 23:15:13.250 118 62.23 55465.78 12373.67 88888.00 2007-04-28 23:15:13.375 118 62.25 55465.78 12373.62 88888.00 2007-04-28 23:15:13.500 118 62.23 55465.78 12373.60 88888.00 2007-04-28 23:15:13.625 118 62.20 55465.78 12373.67 88888.00 2007-04-28 23:15:13.750 118 62.23 55465.78 12373.67 88888.00 2007-04-28 23:15:13.875 118 62.27 55465.78 47539.22 88888.00 2007-04-28 23:15:14.000 118 62.30 55465.80 12373.75 88888.00 2007-04-28 23:15:14.125 118 62.27 55465.78 12373.70 88888.00 2007-04-28 23:15:14.250 118 62.25 55465.80 12373.67 88888.00 2007-04-28 23:15:14.375 118 62.25 55465.78 12373.70 88888.00 2007-04-28 23:15:14.500 118 62.27 55465.78 12373.75 88888.00 2007-04-28 23:15:14.625 118 62.27 55465.72 12373.77 88888.00 2007-04-28 23:15:14.750 118 62.30 55465.78 12373.77 88888.00 2007-04-28 23:15:14.875 118 62.23 55465.75 37708.82 88888.00 2007-04-28 23:15:15.000 118 62.17 55465.70 12373.85 88888.00 2007-04-28 23:15:15.125 118 62.23 55465.72 12373.88 88888.00 2007-04-28 23:15:15.250 118 62.27 55465.75 12373.90 88888.00 2007-04-28 23:15:15.375 118 62.33 55465.75 12373.83 88888.00 2007-04-28 23:15:15.500 118 62.33 55465.75 12373.75 88888.00 2007-04-28 23:15:15.625 118 62.25 55465.72 12373.77 88888.00 2007-04-28 23:15:15.750 118 62.20 55465.70 12373.77 88888.00 2007-04-28 23:15:15.875 118 62.15 55465.68 47539.22 88888.00 2007-04-28 23:15:16.000 118 62.20 55465.70 12373.88 88888.00 2007-04-28 23:15:16.125 118 62.23 55465.72 12373.88 88888.00 2007-04-28 23:15:16.250 118 62.17 55465.72 12373.83 88888.00 2007-04-28 23:15:16.375 118 62.15 55465.70 12373.80 88888.00 2007-04-28 23:15:16.500 118 62.15 55465.68 12373.88 88888.00 2007-04-28 23:15:16.625 118 62.15 55465.65 12373.88 88888.00 2007-04-28 23:15:16.750 118 62.15 55465.65 12373.90 88888.00 2007-04-28 23:15:16.875 118 62.15 55465.65 29516.83 88888.00 2007-04-28 23:15:17.000 118 62.20 55465.65 12373.95 88888.00 2007-04-28 23:15:17.125 118 62.20 55465.68 12373.90 88888.00 2007-04-28 23:15:17.250 118 62.17 55465.70 12373.90 88888.00 2007-04-28 23:15:17.375 118 62.15 55465.72 12373.85 88888.00 2007-04-28 23:15:17.500 118 62.10 55465.65 12373.85 88888.00 2007-04-28 23:15:17.625 118 62.08 55465.68 12373.80 88888.00 2007-04-28 23:15:17.750 118 62.08 55465.65 12373.83 88888.00 2007-04-28 23:15:17.875 118 62.12 55465.68 29516.83 88888.00 2007-04-28 23:15:18.000 118 62.08 55465.65 12373.73 88888.00 2007-04-28 23:15:18.125 118 62.05 55465.65 12373.73 88888.00 2007-04-28 23:15:18.250 118 62.10 55465.70 12373.73 88888.00 2007-04-28 23:15:18.375 118 62.05 55465.68 12373.67 88888.00 2007-04-28 23:15:18.500 118 61.92 55465.65 12373.67 88888.00 2007-04-28 23:15:18.625 118 61.95 55465.62 12373.75 88888.00 2007-04-28 23:15:18.750 118 61.98 55465.68 12373.77 88888.00 2007-04-28 23:15:18.875 118 61.98 55465.68 31155.22 88888.00 2007-04-28 23:15:19.000 118 62.00 55465.68 12373.75 88888.00 2007-04-28 23:15:19.125 118 62.02 55465.70 12373.73 88888.00 2007-04-28 23:15:19.250 118 61.95 55465.68 12373.77 88888.00 2007-04-28 23:15:19.375 118 61.95 55465.70 12373.77 88888.00 2007-04-28 23:15:19.500 118 61.95 55465.70 12373.77 88888.00 2007-04-28 23:15:19.625 118 62.00 55465.70 12373.77 88888.00 2007-04-28 23:15:19.750 118 61.90 55465.62 12373.73 88888.00 2007-04-28 23:15:19.875 118 61.85 55465.60 9856.02 88888.00 2007-04-28 23:15:20.000 118 61.90 55465.62 12373.92 88888.00 2007-04-28 23:15:20.125 118 61.98 55465.65 12373.92 88888.00 2007-04-28 23:15:20.250 118 61.92 55465.65 12373.83 88888.00 2007-04-28 23:15:20.375 118 61.90 55465.62 12373.75 88888.00 2007-04-28 23:15:20.500 118 61.90 55465.65 12373.70 88888.00 2007-04-28 23:15:20.625 118 61.85 55465.62 12373.65 88888.00 2007-04-28 23:15:20.750 118 61.80 55465.62 12373.62 88888.00 2007-04-28 23:15:20.875 118 61.83 55465.65 34432.03 88888.00 2007-04-28 23:15:21.000 118 61.83 55465.62 12373.73 88888.00 2007-04-28 23:15:21.125 118 61.80 55465.65 12373.73 88888.00 2007-04-28 23:15:21.250 118 61.85 55465.68 12373.73 88888.00 2007-04-28 23:15:21.375 118 61.88 55465.68 12373.65 88888.00 2007-04-28 23:15:21.500 118 61.85 55465.65 12373.62 88888.00 2007-04-28 23:15:21.625 118 61.80 55465.62 12373.60 88888.00 2007-04-28 23:15:21.750 118 61.75 55465.60 12373.58 88888.00 2007-04-28 23:15:21.875 118 61.73 55465.65 60646.43 88888.00 2007-04-28 23:15:22.000 118 61.70 55465.62 12373.55 88888.00 2007-04-28 23:15:22.125 118 61.67 55465.60 12373.65 88888.00 2007-04-28 23:15:22.250 118 61.73 55465.68 12373.65 88888.00 2007-04-28 23:15:22.375 118 61.70 55465.65 12373.58 88888.00 2007-04-28 23:15:22.500 118 61.67 55465.68 12373.52 88888.00 2007-04-28 23:15:22.625 118 61.65 55465.62 12373.55 88888.00 2007-04-28 23:15:22.750 118 61.70 55465.65 12373.58 88888.00 2007-04-28 23:15:22.875 118 61.65 55465.65 47539.22 88888.00 2007-04-28 23:15:23.000 118 61.58 55465.62 12373.52 88888.00 2007-04-28 23:15:23.125 118 61.60 55465.62 12373.58 88888.00 2007-04-28 23:15:23.250 118 61.70 55465.68 12373.60 88888.00 2007-04-28 23:15:23.375 118 61.67 55465.68 12373.58 88888.00 2007-04-28 23:15:23.500 118 61.60 55465.65 12373.58 88888.00 2007-04-28 23:15:23.625 118 61.58 55465.68 12373.55 88888.00 2007-04-28 23:15:23.750 118 61.52 55465.65 12373.58 88888.00 2007-04-28 23:15:23.875 118 61.52 55465.68 52454.43 88888.00 2007-04-28 23:15:24.000 118 61.55 55465.68 12373.60 88888.00 2007-04-28 23:15:24.125 118 61.55 55465.68 12373.50 88888.00 2007-04-28 23:15:24.250 118 61.50 55465.65 12373.55 88888.00 2007-04-28 23:15:24.375 118 61.55 55465.68 12373.62 88888.00 2007-04-28 23:15:24.500 118 61.55 55465.70 12373.62 88888.00 2007-04-28 23:15:24.625 118 61.52 55465.70 12373.62 88888.00 2007-04-28 23:15:24.750 118 61.50 55465.70 12373.60 88888.00 2007-04-28 23:15:24.875 118 61.48 55465.70 45900.82 88888.00 2007-04-28 23:15:25.000 118 61.45 55465.68 12373.52 88888.00 2007-04-28 23:15:25.125 118 61.50 55465.70 12373.55 88888.00 2007-04-28 23:15:25.250 118 61.50 55465.68 12373.55 88888.00 2007-04-28 23:15:25.375 118 61.48 55465.65 12373.50 88888.00 2007-04-28 23:15:25.500 118 61.40 55465.65 12373.50 88888.00 2007-04-28 23:15:25.625 118 61.38 55465.65 12373.58 88888.00 2007-04-28 23:15:25.750 118 61.35 55465.68 12373.60 88888.00 2007-04-28 23:15:25.875 118 61.30 55465.65 72115.23 88888.00 2007-04-28 23:15:26.000 118 61.33 55465.65 12373.52 88888.00 2007-04-28 23:15:26.125 118 61.38 55465.65 12373.40 88888.00 2007-04-28 23:15:26.250 118 61.30 55465.62 12373.48 88888.00 2007-04-28 23:15:26.375 118 61.33 55465.62 12373.50 88888.00 2007-04-28 23:15:26.500 118 61.33 55465.62 12373.48 88888.00 2007-04-28 23:15:26.625 118 61.30 55465.65 12373.45 88888.00 2007-04-28 23:15:26.750 118 61.23 55465.65 12373.45 88888.00 2007-04-28 23:15:26.875 118 61.25 55465.68 40985.62 88888.00 2007-04-28 23:15:27.000 118 61.35 55465.68 12373.55 88888.00 2007-04-28 23:15:27.125 118 61.40 55465.72 12373.55 88888.00 2007-04-28 23:15:27.250 118 61.33 55465.68 12373.58 88888.00 2007-04-28 23:15:27.375 118 61.30 55465.65 12373.48 88888.00 2007-04-28 23:15:27.500 118 61.30 55465.68 12373.42 88888.00 2007-04-28 23:15:27.625 118 61.30 55465.62 12373.50 88888.00 2007-04-28 23:15:27.750 118 61.30 55465.62 12373.58 88888.00 2007-04-28 23:15:27.875 118 61.30 55465.65 68838.43 88888.00 2007-04-28 23:15:28.000 118 61.23 55465.60 12373.62 88888.00 2007-04-28 23:15:28.125 118 61.23 55465.62 12373.60 88888.00 2007-04-28 23:15:28.250 118 61.27 55465.62 12373.65 88888.00 2007-04-28 23:15:28.375 118 61.25 55465.62 12373.67 88888.00 2007-04-28 23:15:28.500 118 61.20 55465.65 12373.67 88888.00 2007-04-28 23:15:28.625 118 61.20 55465.65 12373.62 88888.00 2007-04-28 23:15:28.750 118 61.23 55465.62 12373.60 88888.00 2007-04-28 23:15:28.875 118 61.17 55465.62 95052.82 88888.00 2007-04-28 23:15:29.000 118 61.17 55465.55 12373.70 88888.00 2007-04-28 23:15:29.125 118 61.17 55465.57 12373.67 88888.00 2007-04-28 23:15:29.250 118 61.25 55465.60 12373.70 88888.00 2007-04-28 23:15:29.375 118 61.25 55465.62 12373.65 88888.00 2007-04-28 23:15:29.500 118 61.23 55465.55 12373.65 88888.00 2007-04-28 23:15:29.625 118 61.23 55465.57 12373.70 88888.00 2007-04-28 23:15:29.750 118 61.17 55465.53 12373.65 88888.00 2007-04-28 23:15:29.875 118 61.20 55465.55 101606.43 88888.00 2007-04-28 23:15:30.000 118 61.17 55465.55 12373.60 88888.00 2007-04-28 23:15:30.125 118 61.12 55465.53 12373.62 88888.00 2007-04-28 23:15:30.250 118 61.15 55465.53 12373.62 88888.00 2007-04-28 23:15:30.375 118 61.17 55465.55 12373.60 88888.00 2007-04-28 23:15:30.500 118 61.20 55465.60 12373.67 88888.00 2007-04-28 23:15:30.625 118 61.25 55465.57 12373.70 88888.00 2007-04-28 23:15:30.750 118 61.20 55465.55 12373.67 88888.00 2007-04-28 23:15:30.875 118 61.17 55465.55 -101555.1888888.00 2007-04-28 23:15:31.000 118 61.23 55465.55 12373.73 88888.00 2007-04-28 23:15:31.125 118 61.25 55465.57 12373.77 88888.00 2007-04-28 23:15:31.250 118 61.23 55465.55 12373.75 88888.00 2007-04-28 23:15:31.375 118 61.23 55465.53 12373.73 88888.00 2007-04-28 23:15:31.500 118 61.25 55465.53 12373.83 88888.00 2007-04-28 23:15:31.625 118 61.33 55465.57 12373.80 88888.00 2007-04-28 23:15:31.750 118 61.30 55465.55 12373.77 88888.00 2007-04-28 23:15:31.875 118 61.25 55465.53 62284.82 88888.00 2007-04-28 23:15:32.000 118 61.27 55465.50 12373.75 88888.00 2007-04-28 23:15:32.125 118 61.27 55465.50 12373.75 88888.00 2007-04-28 23:15:32.250 118 61.30 55465.53 12373.75 88888.00 2007-04-28 23:15:32.375 118 61.27 55465.50 12373.67 88888.00 2007-04-28 23:15:32.500 118 61.30 55465.50 12373.67 88888.00 2007-04-28 23:15:32.625 118 61.30 55465.47 12373.73 88888.00 2007-04-28 23:15:32.750 118 61.33 55465.53 12373.75 88888.00 2007-04-28 23:15:32.875 118 61.40 55465.53 68838.43 88888.00 2007-04-28 23:15:33.000 118 61.42 55465.50 12373.75 88888.00 2007-04-28 23:15:33.125 118 61.33 55465.45 12373.75 88888.00 2007-04-28 23:15:33.250 118 61.35 55465.47 12373.80 88888.00 2007-04-28 23:15:33.375 118 61.35 55465.45 12373.83 88888.00 2007-04-28 23:15:33.500 118 61.35 55465.43 12373.88 88888.00 2007-04-28 23:15:33.625 118 61.40 55465.45 12373.92 88888.00 2007-04-28 23:15:33.750 118 61.38 55465.45 12373.83 88888.00 2007-04-28 23:15:33.875 118 61.42 55465.43 73753.62 88888.00 2007-04-28 23:15:34.000 118 61.40 55465.40 12373.77 88888.00 2007-04-28 23:15:34.125 118 61.38 55465.45 12373.77 88888.00 2007-04-28 23:15:34.250 118 61.33 55465.40 12373.85 88888.00 2007-04-28 23:15:34.375 118 61.33 55465.43 12373.85 88888.00 2007-04-28 23:15:34.500 118 61.40 55465.40 12373.88 88888.00 2007-04-28 23:15:34.625 118 61.48 55465.45 12373.88 88888.00 2007-04-28 23:15:34.750 118 61.45 55465.43 12373.85 88888.00 2007-04-28 23:15:34.875 118 61.42 55465.43 57369.62 88888.00 2007-04-28 23:15:35.000 118 61.42 55465.45 12374.00 88888.00 2007-04-28 23:15:35.125 118 61.45 55465.45 12374.02 88888.00 2007-04-28 23:15:35.250 118 61.52 55465.47 12374.02 88888.00 2007-04-28 23:15:35.375 118 61.48 55465.43 12374.02 88888.00 2007-04-28 23:15:35.500 118 61.50 55465.43 12374.02 88888.00 2007-04-28 23:15:35.625 118 61.50 55465.40 12374.00 88888.00 2007-04-28 23:15:35.750 118 61.50 55465.40 12373.92 88888.00 2007-04-28 23:15:35.875 118 61.42 55465.40 65561.62 88888.00 2007-04-28 23:15:36.000 118 61.45 55465.35 12373.95 88888.00 2007-04-28 23:15:36.125 118 61.52 55465.43 12373.95 88888.00 2007-04-28 23:15:36.250 118 61.50 55465.45 12373.95 88888.00 2007-04-28 23:15:36.375 118 61.50 55465.43 12373.98 88888.00 2007-04-28 23:15:36.500 118 61.52 55465.40 12373.98 88888.00 2007-04-28 23:15:36.625 118 61.60 55465.40 12373.95 88888.00 2007-04-28 23:15:36.750 118 61.52 55465.38 12373.98 88888.00 2007-04-28 23:15:36.875 118 61.55 55465.40 34432.03 88888.00 2007-04-28 23:15:37.000 118 61.52 55465.35 12373.92 88888.00 2007-04-28 23:15:37.125 118 61.55 55465.35 12373.92 88888.00 2007-04-28 23:15:37.250 118 61.55 55465.38 12374.02 88888.00 2007-04-28 23:15:37.375 118 61.58 55465.40 12374.10 88888.00 2007-04-28 23:15:37.500 118 61.55 55465.40 12374.00 88888.00 2007-04-28 23:15:37.625 118 61.58 55465.40 12373.85 88888.00 2007-04-28 23:15:37.750 118 61.52 55465.38 12373.90 88888.00 2007-04-28 23:15:37.875 118 61.52 55465.40 88499.23 88888.00 2007-04-28 23:15:38.000 118 61.58 55465.38 12373.98 88888.00 2007-04-28 23:15:38.125 118 61.58 55465.35 12373.90 88888.00 2007-04-28 23:15:38.250 118 61.52 55465.38 12373.92 88888.00 2007-04-28 23:15:38.375 118 61.52 55465.40 12373.92 88888.00 2007-04-28 23:15:38.500 118 61.55 55465.40 12373.88 88888.00 2007-04-28 23:15:38.625 118 61.50 55465.38 12373.80 88888.00 2007-04-28 23:15:38.750 118 61.48 55465.38 12373.85 88888.00 2007-04-28 23:15:38.875 118 61.45 55465.35 78668.82 88888.00 2007-04-28 23:15:39.000 118 61.45 55465.32 12373.88 88888.00 2007-04-28 23:15:39.125 118 61.48 55465.35 12373.83 88888.00 2007-04-28 23:15:39.250 118 61.48 55465.38 12373.83 88888.00 2007-04-28 23:15:39.375 118 61.45 55465.38 12373.80 88888.00 2007-04-28 23:15:39.500 118 61.52 55465.35 12373.83 88888.00 2007-04-28 23:15:39.625 118 61.50 55465.40 12373.80 88888.00 2007-04-28 23:15:39.750 118 61.52 55465.35 12373.75 88888.00 2007-04-28 23:15:39.875 118 61.48 55465.38 67200.02 88888.00 2007-04-28 23:15:40.000 118 61.45 55465.38 12373.77 88888.00 2007-04-28 23:15:40.125 118 61.42 55465.38 12373.75 88888.00 2007-04-28 23:15:40.250 118 61.40 55465.40 12373.73 88888.00 2007-04-28 23:15:40.375 118 61.40 55465.38 12373.67 88888.00 2007-04-28 23:15:40.500 118 61.38 55465.40 12373.65 88888.00 2007-04-28 23:15:40.625 118 61.38 55465.38 12373.65 88888.00 2007-04-28 23:15:40.750 118 61.40 55465.35 12373.67 88888.00 2007-04-28 23:15:40.875 118 61.38 55465.38 52454.43 88888.00 2007-04-28 23:15:41.000 118 61.42 55465.38 12373.55 88888.00 2007-04-28 23:15:41.125 118 61.40 55465.38 12373.55 88888.00 2007-04-28 23:15:41.250 118 61.40 55465.38 12373.55 88888.00 2007-04-28 23:15:41.375 118 61.45 55465.40 12373.62 88888.00 2007-04-28 23:15:41.500 118 61.48 55465.43 12373.62 88888.00 2007-04-28 23:15:41.625 118 61.48 55465.45 12373.60 88888.00 2007-04-28 23:15:41.750 118 61.48 55465.45 12373.52 88888.00 2007-04-28 23:15:41.875 118 61.50 55465.45 55731.22 88888.00 2007-04-28 23:15:42.000 118 61.45 55465.45 12373.50 88888.00 2007-04-28 23:15:42.125 118 61.40 55465.43 12373.48 88888.00 2007-04-28 23:15:42.250 118 61.35 55465.43 12373.52 88888.00 2007-04-28 23:15:42.375 118 61.38 55465.45 12373.45 88888.00 2007-04-28 23:15:42.500 118 61.40 55465.47 12373.50 88888.00 2007-04-28 23:15:42.625 118 61.42 55465.45 12373.50 88888.00 2007-04-28 23:15:42.750 118 61.42 55465.43 12373.50 88888.00 2007-04-28 23:15:42.875 118 61.38 55465.43 54092.82 88888.00 2007-04-28 23:15:43.000 118 61.38 55465.43 12373.40 88888.00 2007-04-28 23:15:43.125 118 61.35 55465.43 12373.38 88888.00 2007-04-28 23:15:43.250 118 61.35 55465.47 12373.33 88888.00 2007-04-28 23:15:43.375 118 61.38 55465.50 12373.30 88888.00 2007-04-28 23:15:43.500 118 61.35 55465.47 12373.30 88888.00 2007-04-28 23:15:43.625 118 61.38 55465.50 12373.25 88888.00 2007-04-28 23:15:43.750 118 61.33 55465.53 12373.27 88888.00 2007-04-28 23:15:43.875 118 61.30 55465.55 86860.82 88888.00 2007-04-28 23:15:44.000 118 61.35 55465.57 12373.23 88888.00 2007-04-28 23:15:44.125 118 61.33 55465.53 12373.15 88888.00 2007-04-28 23:15:44.250 118 61.30 55465.50 12373.17 88888.00 2007-04-28 23:15:44.375 118 61.30 55465.50 12373.25 88888.00 2007-04-28 23:15:44.500 118 61.30 55465.53 12373.33 88888.00 2007-04-28 23:15:44.625 118 61.33 55465.57 12373.25 88888.00 2007-04-28 23:15:44.750 118 61.30 55465.57 12373.12 88888.00 2007-04-28 23:15:44.875 118 61.25 55465.55 72115.23 88888.00 2007-04-28 23:15:45.000 118 61.33 55465.55 12373.02 88888.00 2007-04-28 23:15:45.125 118 61.33 55465.57 12372.98 88888.00 2007-04-28 23:15:45.250 118 61.25 55465.60 12373.02 88888.00 2007-04-28 23:15:45.375 118 61.25 55465.57 12373.10 88888.00 2007-04-28 23:15:45.500 118 61.33 55465.55 12373.02 88888.00 2007-04-28 23:15:45.625 118 61.33 55465.57 12373.00 88888.00 2007-04-28 23:15:45.750 118 61.27 55465.57 12372.95 88888.00 2007-04-28 23:15:45.875 118 61.23 55465.57 -91724.77 88888.00 2007-04-28 23:15:46.000 118 61.23 55465.57 12372.98 88888.00 2007-04-28 23:15:46.125 118 61.25 55465.60 12372.95 88888.00 2007-04-28 23:15:46.250 118 61.27 55465.57 12372.90 88888.00 2007-04-28 23:15:46.375 118 61.25 55465.60 12372.85 88888.00 2007-04-28 23:15:46.500 118 61.25 55465.57 12372.77 88888.00 2007-04-28 23:15:46.625 118 61.27 55465.55 12372.80 88888.00 2007-04-28 23:15:46.750 118 61.27 55465.55 12372.77 88888.00 2007-04-28 23:15:46.875 118 61.27 55465.57 90137.62 88888.00 2007-04-28 23:15:47.000 118 61.27 55465.60 12372.70 88888.00 2007-04-28 23:15:47.125 118 61.25 55465.57 12372.65 88888.00 2007-04-28 23:15:47.250 118 61.23 55465.55 12372.67 88888.00 2007-04-28 23:15:47.375 118 61.23 55465.55 12372.77 88888.00 2007-04-28 23:15:47.500 118 61.25 55465.57 12372.73 88888.00 2007-04-28 23:15:47.625 118 61.25 55465.57 12372.73 88888.00 2007-04-28 23:15:47.750 118 61.27 55465.60 12372.67 88888.00 2007-04-28 23:15:47.875 118 61.25 55465.57 90137.62 88888.00 2007-04-28 23:15:48.000 118 61.20 55465.57 12372.58 88888.00 2007-04-28 23:15:48.125 118 61.17 55465.60 12372.55 88888.00 2007-04-28 23:15:48.250 118 61.20 55465.62 12372.58 88888.00 2007-04-28 23:15:48.375 118 61.23 55465.60 12372.55 88888.00 2007-04-28 23:15:48.500 118 61.15 55465.60 12372.55 88888.00 2007-04-28 23:15:48.625 118 61.12 55465.60 12372.60 88888.00 2007-04-28 23:15:48.750 118 61.12 55465.60 12372.62 88888.00 2007-04-28 23:15:48.875 118 61.20 55465.60 -103193.5788888.00 2007-04-28 23:15:49.000 118 61.23 55465.60 12372.60 88888.00 2007-04-28 23:15:49.125 118 61.23 55465.65 12372.58 88888.00 2007-04-28 23:15:49.250 118 61.15 55465.60 12372.60 88888.00 2007-04-28 23:15:49.375 118 61.20 55465.60 12372.52 88888.00 2007-04-28 23:15:49.500 118 61.15 55465.55 12372.50 88888.00 2007-04-28 23:15:49.625 118 61.12 55465.60 12372.55 88888.00 2007-04-28 23:15:49.750 118 61.15 55465.65 12372.62 88888.00 2007-04-28 23:15:49.875 118 61.15 55465.68 -76979.18 88888.00 2007-04-28 23:15:50.000 118 61.10 55465.60 12372.52 88888.00 2007-04-28 23:15:50.125 118 61.10 55465.60 12372.62 88888.00 2007-04-28 23:15:50.250 118 61.17 55465.65 12372.73 88888.00 2007-04-28 23:15:50.375 118 61.20 55465.60 12372.60 88888.00 2007-04-28 23:15:50.500 118 61.17 55465.57 12372.55 88888.00 2007-04-28 23:15:50.625 118 61.17 55465.60 12372.50 88888.00 2007-04-28 23:15:50.750 118 61.15 55465.62 12372.52 88888.00 2007-04-28 23:15:50.875 118 61.12 55465.60 -75340.77 88888.00 2007-04-28 23:15:51.000 118 61.12 55465.62 12372.60 88888.00 2007-04-28 23:15:51.125 118 61.12 55465.62 12372.55 88888.00 2007-04-28 23:15:51.250 118 61.15 55465.60 12372.60 88888.00 2007-04-28 23:15:51.375 118 61.17 55465.60 12372.65 88888.00 2007-04-28 23:15:51.500 118 61.12 55465.60 12372.62 88888.00 2007-04-28 23:15:51.625 118 61.10 55465.60 12372.58 88888.00 2007-04-28 23:15:51.750 118 61.12 55465.60 12372.52 88888.00 2007-04-28 23:15:51.875 118 61.17 55465.60 88499.23 88888.00 2007-04-28 23:15:52.000 118 61.17 55465.60 12372.48 88888.00 2007-04-28 23:15:52.125 118 61.17 55465.60 12372.58 88888.00 2007-04-28 23:15:52.250 118 61.17 55465.62 12372.67 88888.00 2007-04-28 23:15:52.375 118 61.15 55465.62 12372.70 88888.00 2007-04-28 23:15:52.500 118 61.17 55465.60 12372.73 88888.00 2007-04-28 23:15:52.625 118 61.17 55465.62 12372.62 88888.00 2007-04-28 23:15:52.750 118 61.12 55465.55 12372.60 88888.00 2007-04-28 23:15:52.875 118 61.12 55465.57 80307.23 88888.00 2007-04-28 23:15:53.000 118 61.15 55465.55 12372.55 88888.00 2007-04-28 23:15:53.125 118 61.17 55465.53 12372.52 88888.00 2007-04-28 23:15:53.250 118 61.17 55465.60 12372.58 88888.00 2007-04-28 23:15:53.375 118 61.20 55465.60 12372.58 88888.00 2007-04-28 23:15:53.500 118 61.20 55465.55 12372.55 88888.00 2007-04-28 23:15:53.625 118 61.23 55465.53 12372.52 88888.00 2007-04-28 23:15:53.750 118 61.23 55465.53 12372.55 88888.00 2007-04-28 23:15:53.875 118 61.20 55465.53 60646.43 88888.00 2007-04-28 23:15:54.000 118 61.12 55465.50 12372.50 88888.00 2007-04-28 23:15:54.125 118 61.15 55465.50 12372.62 88888.00 2007-04-28 23:15:54.250 118 61.23 55465.55 12372.65 88888.00 2007-04-28 23:15:54.375 118 61.25 55465.55 12372.55 88888.00 2007-04-28 23:15:54.500 118 61.23 55465.53 12372.58 88888.00 2007-04-28 23:15:54.625 118 61.23 55465.53 12372.55 88888.00 2007-04-28 23:15:54.750 118 61.20 55465.55 12372.52 88888.00 2007-04-28 23:15:54.875 118 61.15 55465.53 59008.03 88888.00 2007-04-28 23:15:55.000 118 61.15 55465.55 12372.60 88888.00 2007-04-28 23:15:55.125 118 61.17 55465.60 12372.62 88888.00 2007-04-28 23:15:55.250 118 61.23 55465.57 12372.60 88888.00 2007-04-28 23:15:55.375 118 61.27 55465.55 12372.58 88888.00 2007-04-28 23:15:55.500 118 61.23 55465.53 12372.60 88888.00 2007-04-28 23:15:55.625 118 61.25 55465.57 12372.62 88888.00 2007-04-28 23:15:55.750 118 61.27 55465.50 12372.65 88888.00 2007-04-28 23:15:55.875 118 61.30 55465.50 -103193.5788888.00 2007-04-28 23:15:56.000 118 61.30 55465.53 12372.65 88888.00 2007-04-28 23:15:56.125 118 61.38 55465.57 12372.60 88888.00 2007-04-28 23:15:56.250 118 61.38 55465.57 12372.65 88888.00 2007-04-28 23:15:56.375 118 61.33 55465.55 12372.65 88888.00 2007-04-28 23:15:56.500 118 61.27 55465.55 12372.73 88888.00 2007-04-28 23:15:56.625 118 61.33 55465.57 12372.83 88888.00 2007-04-28 23:15:56.750 118 61.35 55465.60 12372.80 88888.00 2007-04-28 23:15:56.875 118 61.35 55465.60 99968.02 88888.00 2007-04-28 23:15:57.000 118 61.35 55465.57 12372.77 88888.00 2007-04-28 23:15:57.125 118 61.35 55465.57 12372.80 88888.00 2007-04-28 23:15:57.250 118 61.35 55465.55 12372.80 88888.00 2007-04-28 23:15:57.375 118 61.33 55465.50 12372.80 88888.00 2007-04-28 23:15:57.500 118 61.33 55465.50 12372.88 88888.00 2007-04-28 23:15:57.625 118 61.38 55465.53 12372.88 88888.00 2007-04-28 23:15:57.750 118 61.38 55465.53 12372.83 88888.00 2007-04-28 23:15:57.875 118 61.33 55465.53 103244.82 88888.00 2007-04-28 23:15:58.000 118 61.38 55465.55 12372.95 88888.00 2007-04-28 23:15:58.125 118 61.42 55465.55 12372.98 88888.00 2007-04-28 23:15:58.250 118 61.42 55465.55 12373.02 88888.00 2007-04-28 23:15:58.375 118 61.42 55465.50 12372.98 88888.00 2007-04-28 23:15:58.500 118 61.35 55465.50 12372.90 88888.00 2007-04-28 23:15:58.625 118 61.33 55465.43 12372.95 88888.00 2007-04-28 23:15:58.750 118 61.35 55465.43 12372.90 88888.00 2007-04-28 23:15:58.875 118 61.40 55465.45 85222.43 88888.00 2007-04-28 23:15:59.000 118 61.38 55465.43 12373.05 88888.00 2007-04-28 23:15:59.125 118 61.38 55465.47 12373.05 88888.00 2007-04-28 23:15:59.250 118 61.33 55465.45 12373.02 88888.00 2007-04-28 23:15:59.375 118 61.35 55465.45 12373.12 88888.00 2007-04-28 23:15:59.500 118 61.40 55465.45 12373.15 88888.00 2007-04-28 23:15:59.625 118 61.35 55465.43 12373.15 88888.00 2007-04-28 23:15:59.750 118 61.27 55465.45 12373.15 88888.00 2007-04-28 23:15:59.875 118 61.30 55465.50 116352.02 88888.00 2007-04-28 23:16:00.000 118 61.33 55465.50 12373.23 88888.00 2007-04-28 23:16:00.125 118 61.35 55465.50 12373.25 88888.00 2007-04-28 23:16:00.250 118 61.38 55465.55 12373.33 88888.00 2007-04-28 23:16:00.375 118 61.42 55465.50 12373.30 88888.00 2007-04-28 23:16:00.500 118 61.40 55465.47 12373.27 88888.00 2007-04-28 23:16:00.625 118 61.38 55465.47 12373.25 88888.00 2007-04-28 23:16:00.750 118 61.33 55465.43 12373.20 88888.00 2007-04-28 23:16:00.875 118 61.35 55465.45 154035.23 88888.00 2007-04-28 23:16:01.000 118 61.35 55465.45 12373.33 88888.00 2007-04-28 23:16:01.125 118 61.38 55465.43 12373.27 88888.00 2007-04-28 23:16:01.250 118 61.38 55465.45 12373.35 88888.00 2007-04-28 23:16:01.375 118 61.40 55465.45 12373.38 88888.00 2007-04-28 23:16:01.500 118 61.40 55465.43 12373.33 88888.00 2007-04-28 23:16:01.625 118 61.38 55465.40 12373.38 88888.00 2007-04-28 23:16:01.750 118 61.45 55465.43 12373.50 88888.00 2007-04-28 23:16:01.875 118 61.48 55465.45 126182.43 88888.00 2007-04-28 23:16:02.000 118 61.45 55465.43 12373.45 88888.00 2007-04-28 23:16:02.125 118 61.45 55465.43 12373.40 88888.00 2007-04-28 23:16:02.250 118 61.42 55465.43 12373.45 88888.00 2007-04-28 23:16:02.375 118 61.45 55465.40 12373.45 88888.00 2007-04-28 23:16:02.500 118 61.48 55465.45 12373.45 88888.00 2007-04-28 23:16:02.625 118 61.48 55465.43 12373.40 88888.00 2007-04-28 23:16:02.750 118 61.40 55465.40 12373.40 88888.00 2007-04-28 23:16:02.875 118 61.45 55465.40 108160.02 88888.00 2007-04-28 23:16:03.000 118 61.45 55465.38 12373.55 88888.00 2007-04-28 23:16:03.125 118 61.42 55465.38 12373.52 88888.00 2007-04-28 23:16:03.250 118 61.45 55465.38 12373.60 88888.00 2007-04-28 23:16:03.375 118 61.50 55465.40 12373.65 88888.00 2007-04-28 23:16:03.500 118 61.45 55465.38 12373.65 88888.00 2007-04-28 23:16:03.625 118 61.40 55465.38 12373.62 88888.00 2007-04-28 23:16:03.750 118 61.40 55465.38 12373.73 88888.00 2007-04-28 23:16:03.875 118 61.48 55465.38 194995.23 88888.00 2007-04-28 23:16:04.000 118 61.45 55465.40 12373.67 88888.00 2007-04-28 23:16:04.125 118 61.42 55465.38 12373.65 88888.00 2007-04-28 23:16:04.250 118 61.40 55465.40 12373.70 88888.00 2007-04-28 23:16:04.375 118 61.48 55465.38 12373.70 88888.00 2007-04-28 23:16:04.500 118 61.50 55465.35 12373.73 88888.00 2007-04-28 23:16:04.625 118 61.52 55465.32 12373.77 88888.00 2007-04-28 23:16:04.750 118 61.52 55465.32 12373.80 88888.00 2007-04-28 23:16:04.875 118 61.48 55465.35 121267.23 88888.00 2007-04-28 23:16:05.000 118 61.48 55465.35 12373.75 88888.00 2007-04-28 23:16:05.125 118 61.45 55465.35 12373.75 88888.00 2007-04-28 23:16:05.250 118 61.40 55465.30 12373.77 88888.00 2007-04-28 23:16:05.375 118 61.45 55465.28 12373.80 88888.00 2007-04-28 23:16:05.500 118 61.50 55465.28 12373.80 88888.00 2007-04-28 23:16:05.625 118 61.55 55465.32 12373.88 88888.00 2007-04-28 23:16:05.750 118 61.55 55465.30 12373.90 88888.00 2007-04-28 23:16:05.875 118 61.52 55465.30 106521.62 88888.00 2007-04-28 23:16:06.000 118 61.55 55465.32 12374.00 88888.00 2007-04-28 23:16:06.125 118 61.55 55465.35 12374.05 88888.00 2007-04-28 23:16:06.250 118 61.55 55465.32 12374.12 88888.00 2007-04-28 23:16:06.375 118 61.58 55465.30 12374.02 88888.00 2007-04-28 23:16:06.500 118 61.52 55465.30 12374.00 88888.00 2007-04-28 23:16:06.625 118 61.50 55465.28 12374.05 88888.00 2007-04-28 23:16:06.750 118 61.55 55465.25 12374.12 88888.00 2007-04-28 23:16:06.875 118 61.58 55465.28 150758.42 88888.00 2007-04-28 23:16:07.000 118 61.60 55465.25 12374.23 88888.00 2007-04-28 23:16:07.125 118 61.62 55465.30 12374.20 88888.00 2007-04-28 23:16:07.250 118 61.67 55465.25 12374.23 88888.00 2007-04-28 23:16:07.375 118 61.60 55465.20 12374.30 88888.00 2007-04-28 23:16:07.500 118 61.60 55465.28 12374.42 88888.00 2007-04-28 23:16:07.625 118 61.62 55465.28 12374.42 88888.00 2007-04-28 23:16:07.750 118 61.65 55465.25 12374.33 88888.00 2007-04-28 23:16:07.875 118 61.60 55465.22 108160.02 88888.00 2007-04-28 23:16:08.000 118 61.60 55465.20 12374.33 88888.00 2007-04-28 23:16:08.125 118 61.55 55465.22 12374.35 88888.00 2007-04-28 23:16:08.250 118 61.52 55465.25 12374.40 88888.00 2007-04-28 23:16:08.375 118 61.52 55465.15 12374.45 88888.00 2007-04-28 23:16:08.500 118 61.58 55465.18 12374.48 88888.00 2007-04-28 23:16:08.625 118 61.60 55465.18 12374.38 88888.00 2007-04-28 23:16:08.750 118 61.58 55465.18 12374.42 88888.00 2007-04-28 23:16:08.875 118 61.62 55465.20 183526.42 88888.00 2007-04-28 23:16:09.000 118 61.62 55465.18 12374.45 88888.00 2007-04-28 23:16:09.125 118 61.60 55465.18 12374.42 88888.00 2007-04-28 23:16:09.250 118 61.55 55465.15 12374.48 88888.00 2007-04-28 23:16:09.375 118 61.55 55465.15 12374.45 88888.00 2007-04-28 23:16:09.500 118 61.52 55465.15 12374.48 88888.00 2007-04-28 23:16:09.625 118 61.58 55465.15 12374.52 88888.00 2007-04-28 23:16:09.750 118 61.62 55465.18 12374.48 88888.00 2007-04-28 23:16:09.875 118 61.60 55465.18 117990.43 88888.00 2007-04-28 23:16:10.000 118 61.60 55465.15 12374.50 88888.00 2007-04-28 23:16:10.125 118 61.60 55465.15 12374.60 88888.00 2007-04-28 23:16:10.250 118 61.62 55465.15 12374.65 88888.00 2007-04-28 23:16:10.375 118 61.62 55465.18 12374.58 88888.00 2007-04-28 23:16:10.500 118 61.60 55465.18 12374.52 88888.00 2007-04-28 23:16:10.625 118 61.60 55465.18 12374.48 88888.00 2007-04-28 23:16:10.750 118 61.52 55465.15 12374.45 88888.00 2007-04-28 23:16:10.875 118 61.58 55465.12 127820.82 88888.00 2007-04-28 23:16:11.000 118 61.62 55465.15 12374.52 88888.00 2007-04-28 23:16:11.125 118 61.62 55465.12 12374.55 88888.00 2007-04-28 23:16:11.250 118 61.60 55465.10 12374.62 88888.00 2007-04-28 23:16:11.375 118 61.62 55465.10 12374.60 88888.00 2007-04-28 23:16:11.500 118 61.67 55465.12 12374.60 88888.00 2007-04-28 23:16:11.625 118 61.67 55465.10 12374.60 88888.00 2007-04-28 23:16:11.750 118 61.60 55465.05 12374.65 88888.00 2007-04-28 23:16:11.875 118 61.60 55465.07 111436.82 88888.00 2007-04-28 23:16:12.000 118 61.65 55465.05 12374.67 88888.00 2007-04-28 23:16:12.125 118 61.67 55465.10 12374.70 88888.00 2007-04-28 23:16:12.250 118 61.65 55465.07 12374.75 88888.00 2007-04-28 23:16:12.375 118 61.60 55465.07 12374.77 88888.00 2007-04-28 23:16:12.500 118 61.62 55465.05 12374.85 88888.00 2007-04-28 23:16:12.625 118 61.67 55465.07 12374.80 88888.00 2007-04-28 23:16:12.750 118 61.65 55465.07 12374.77 88888.00 2007-04-28 23:16:12.875 118 61.65 55465.10 122905.62 88888.00 2007-04-28 23:16:13.000 118 61.73 55465.10 12374.90 88888.00 2007-04-28 23:16:13.125 118 61.73 55465.10 12374.85 88888.00 2007-04-28 23:16:13.250 118 61.65 55465.07 12374.88 88888.00 2007-04-28 23:16:13.375 118 61.62 55465.07 12374.83 88888.00 2007-04-28 23:16:13.500 118 61.65 55465.07 12374.83 88888.00 2007-04-28 23:16:13.625 118 61.67 55465.10 12374.90 88888.00 2007-04-28 23:16:13.750 118 61.73 55465.07 12374.90 88888.00 2007-04-28 23:16:13.875 118 61.70 55465.05 121267.23 88888.00 2007-04-28 23:16:14.000 118 61.73 55465.03 12375.02 88888.00 2007-04-28 23:16:14.125 118 61.73 55465.07 12375.02 88888.00 2007-04-28 23:16:14.250 118 61.75 55465.07 12374.98 88888.00 2007-04-28 23:16:14.375 118 61.77 55465.07 12374.98 88888.00 2007-04-28 23:16:14.500 118 61.80 55465.07 12374.98 88888.00 2007-04-28 23:16:14.625 118 61.77 55465.03 12374.95 88888.00 2007-04-28 23:16:14.750 118 61.77 55465.07 12374.98 88888.00 2007-04-28 23:16:14.875 118 61.83 55465.07 124544.02 88888.00 2007-04-28 23:16:15.000 118 61.75 55464.97 12374.95 88888.00 2007-04-28 23:16:15.125 118 61.77 55465.03 12374.98 88888.00 2007-04-28 23:16:15.250 118 61.75 55465.05 12374.95 88888.00 2007-04-28 23:16:15.375 118 61.73 55465.05 12374.95 88888.00 2007-04-28 23:16:15.500 118 61.67 55465.03 12374.95 88888.00 2007-04-28 23:16:15.625 118 61.67 55465.00 12374.98 88888.00 2007-04-28 23:16:15.750 118 61.70 55465.05 12375.02 88888.00 2007-04-28 23:16:15.875 118 61.75 55465.03 131097.62 88888.00 2007-04-28 23:16:16.000 118 61.77 55465.00 12375.08 88888.00 2007-04-28 23:16:16.125 118 61.75 55465.03 12375.02 88888.00 2007-04-28 23:16:16.250 118 61.80 55465.05 12375.08 88888.00 2007-04-28 23:16:16.375 118 61.77 55465.05 12375.10 88888.00 2007-04-28 23:16:16.500 118 61.73 55465.05 12375.08 88888.00 2007-04-28 23:16:16.625 118 61.73 55465.03 12375.02 88888.00 2007-04-28 23:16:16.750 118 61.75 55465.00 12375.10 88888.00 2007-04-28 23:16:16.875 118 61.80 55465.00 136012.83 88888.00 2007-04-28 23:16:17.000 118 61.83 55465.05 12375.10 88888.00 2007-04-28 23:16:17.125 118 61.75 55465.07 12375.02 88888.00 2007-04-28 23:16:17.250 118 61.73 55465.07 12375.00 88888.00 2007-04-28 23:16:17.375 118 61.77 55465.05 12374.98 88888.00 2007-04-28 23:16:17.500 118 61.77 55465.05 12375.00 88888.00 2007-04-28 23:16:17.625 118 61.83 55465.03 12375.05 88888.00 2007-04-28 23:16:17.750 118 61.85 55465.00 12375.12 88888.00 2007-04-28 23:16:17.875 118 61.90 55465.05 147481.62 88888.00 2007-04-28 23:16:18.000 118 61.85 55465.05 12375.10 88888.00 2007-04-28 23:16:18.125 118 61.88 55465.07 12375.05 88888.00 2007-04-28 23:16:18.250 118 61.80 55465.03 12375.02 88888.00 2007-04-28 23:16:18.375 118 61.77 55464.97 12375.05 88888.00 2007-04-28 23:16:18.500 118 61.83 55465.03 12375.10 88888.00 2007-04-28 23:16:18.625 118 61.85 55464.97 12375.17 88888.00 2007-04-28 23:16:18.750 118 61.85 55464.97 12375.17 88888.00 2007-04-28 23:16:18.875 118 61.80 55464.95 152396.83 88888.00 2007-04-28 23:16:19.000 118 61.80 55464.95 12375.17 88888.00 2007-04-28 23:16:19.125 118 61.85 55464.95 12375.15 88888.00 2007-04-28 23:16:19.250 118 61.88 55464.97 12375.20 88888.00 2007-04-28 23:16:19.375 118 61.88 55464.97 12375.23 88888.00 2007-04-28 23:16:19.500 118 61.92 55465.00 12375.23 88888.00 2007-04-28 23:16:19.625 118 62.00 55465.03 12375.17 88888.00 2007-04-28 23:16:19.750 118 61.95 55465.00 12375.17 88888.00 2007-04-28 23:16:19.875 118 61.88 55465.00 185164.83 88888.00 2007-04-28 23:16:20.000 118 61.92 55465.00 12375.30 88888.00 2007-04-28 23:16:20.125 118 61.95 55465.03 12375.30 88888.00 2007-04-28 23:16:20.250 118 61.92 55465.03 12375.33 88888.00 2007-04-28 23:16:20.375 118 61.98 55464.97 12375.30 88888.00 2007-04-28 23:16:20.500 118 62.05 55465.00 12375.25 88888.00 2007-04-28 23:16:20.625 118 62.05 55465.00 12375.27 88888.00 2007-04-28 23:16:20.750 118 62.00 55465.00 12375.25 88888.00 2007-04-28 23:16:20.875 118 61.92 55465.00 116352.02 88888.00 2007-04-28 23:16:21.000 118 61.98 55464.97 12375.25 88888.00 2007-04-28 23:16:21.125 118 62.00 55465.00 12375.25 88888.00 2007-04-28 23:16:21.250 118 62.00 55464.97 12375.23 88888.00 2007-04-28 23:16:21.375 118 61.92 55464.93 12375.25 88888.00 2007-04-28 23:16:21.500 118 61.92 55464.93 12375.23 88888.00 2007-04-28 23:16:21.625 118 62.00 55464.93 12375.23 88888.00 2007-04-28 23:16:21.750 118 62.05 55464.95 12375.27 88888.00 2007-04-28 23:16:21.875 118 62.00 55464.95 155673.62 88888.00 2007-04-28 23:16:22.000 118 61.98 55464.90 12375.30 88888.00 2007-04-28 23:16:22.125 118 62.00 55464.93 12375.25 88888.00 2007-04-28 23:16:22.250 118 62.00 55464.95 12375.30 88888.00 2007-04-28 23:16:22.375 118 61.92 55464.95 12375.33 88888.00 2007-04-28 23:16:22.500 118 61.98 55464.97 12375.38 88888.00 2007-04-28 23:16:22.625 118 62.05 55465.00 12375.40 88888.00 2007-04-28 23:16:22.750 118 62.08 55465.00 12375.33 88888.00 2007-04-28 23:16:22.875 118 62.05 55464.97 106521.62 88888.00 2007-04-28 23:16:23.000 118 62.05 55464.93 12375.40 88888.00 2007-04-28 23:16:23.125 118 62.02 55464.90 12375.42 88888.00 2007-04-28 23:16:23.250 118 61.98 55464.90 12375.45 88888.00 2007-04-28 23:16:23.375 118 62.02 55464.90 12375.40 88888.00 2007-04-28 23:16:23.500 118 61.98 55464.90 12375.33 88888.00 2007-04-28 23:16:23.625 118 61.92 55464.90 12375.33 88888.00 2007-04-28 23:16:23.750 118 62.00 55464.90 12375.42 88888.00 2007-04-28 23:16:23.875 118 61.98 55464.90 149120.02 88888.00 2007-04-28 23:16:24.000 118 62.00 55464.90 12375.42 88888.00 2007-04-28 23:16:24.125 118 62.00 55464.90 12375.42 88888.00 2007-04-28 23:16:24.250 118 62.00 55464.93 12375.55 88888.00 2007-04-28 23:16:24.375 118 62.05 55464.93 12375.60 88888.00 2007-04-28 23:16:24.500 118 62.05 55464.95 12375.55 88888.00 2007-04-28 23:16:24.625 118 62.05 55464.90 12375.58 88888.00 2007-04-28 23:16:24.750 118 62.10 55464.93 12375.55 88888.00 2007-04-28 23:16:24.875 118 62.05 55464.90 114713.62 88888.00 2007-04-28 23:16:25.000 118 62.02 55464.90 12375.58 88888.00 2007-04-28 23:16:25.125 118 62.08 55464.90 12375.50 88888.00 2007-04-28 23:16:25.250 118 62.05 55464.90 12375.52 88888.00 2007-04-28 23:16:25.375 118 62.08 55464.90 12375.60 88888.00 2007-04-28 23:16:25.500 118 62.12 55464.88 12375.58 88888.00 2007-04-28 23:16:25.625 118 62.10 55464.82 12375.67 88888.00 2007-04-28 23:16:25.750 118 62.10 55464.85 12375.67 88888.00 2007-04-28 23:16:25.875 118 62.08 55464.82 111436.82 88888.00 2007-04-28 23:16:26.000 118 62.08 55464.80 12375.65 88888.00 2007-04-28 23:16:26.125 118 62.08 55464.82 12375.75 88888.00 2007-04-28 23:16:26.250 118 62.15 55464.88 12375.77 88888.00 2007-04-28 23:16:26.375 118 62.17 55464.88 12375.75 88888.00 2007-04-28 23:16:26.500 118 62.15 55464.85 12375.75 88888.00 2007-04-28 23:16:26.625 118 62.17 55464.85 12375.73 88888.00 2007-04-28 23:16:26.750 118 62.15 55464.82 12375.70 88888.00 2007-04-28 23:16:26.875 118 62.12 55464.85 150758.42 88888.00 2007-04-28 23:16:27.000 118 62.15 55464.82 12375.83 88888.00 2007-04-28 23:16:27.125 118 62.15 55464.82 12375.77 88888.00 2007-04-28 23:16:27.250 118 62.15 55464.80 12375.88 88888.00 2007-04-28 23:16:27.375 118 62.17 55464.82 12375.85 88888.00 2007-04-28 23:16:27.500 118 62.12 55464.80 12375.85 88888.00 2007-04-28 23:16:27.625 118 62.20 55464.85 12375.88 88888.00 2007-04-28 23:16:27.750 118 62.20 55464.82 12375.92 88888.00 2007-04-28 23:16:27.875 118 62.20 55464.78 180249.62 88888.00 2007-04-28 23:16:28.000 118 62.23 55464.75 12375.92 88888.00 2007-04-28 23:16:28.125 118 62.20 55464.78 12375.90 88888.00 2007-04-28 23:16:28.250 118 62.17 55464.78 12376.00 88888.00 2007-04-28 23:16:28.375 118 62.15 55464.72 12376.02 88888.00 2007-04-28 23:16:28.500 118 62.17 55464.75 12376.05 88888.00 2007-04-28 23:16:28.625 118 62.17 55464.75 12376.05 88888.00 2007-04-28 23:16:28.750 118 62.20 55464.75 12376.05 88888.00 2007-04-28 23:16:28.875 118 62.15 55464.72 67200.02 88888.00 2007-04-28 23:16:29.000 118 62.17 55464.72 12376.15 88888.00 2007-04-28 23:16:29.125 118 62.23 55464.75 12376.12 88888.00 2007-04-28 23:16:29.250 118 62.25 55464.75 12376.15 88888.00 2007-04-28 23:16:29.375 118 62.23 55464.72 12376.23 88888.00 2007-04-28 23:16:29.500 118 62.23 55464.70 12376.25 88888.00 2007-04-28 23:16:29.625 118 62.23 55464.70 12376.27 88888.00 2007-04-28 23:16:29.750 118 62.25 55464.70 12376.33 88888.00 2007-04-28 23:16:29.875 118 62.27 55464.70 134374.42 88888.00 2007-04-28 23:16:30.000 118 62.27 55464.65 12376.33 88888.00 2007-04-28 23:16:30.125 118 62.17 55464.65 12376.33 88888.00 2007-04-28 23:16:30.250 118 62.20 55464.68 12376.42 88888.00 2007-04-28 23:16:30.375 118 62.23 55464.68 12376.35 88888.00 2007-04-28 23:16:30.500 118 62.25 55464.68 12376.30 88888.00 2007-04-28 23:16:30.625 118 62.30 55464.65 12376.33 88888.00 2007-04-28 23:16:30.750 118 62.33 55464.68 12376.33 88888.00 2007-04-28 23:16:30.875 118 62.27 55464.62 129459.23 88888.00 2007-04-28 23:16:31.000 118 62.27 55464.60 12376.33 88888.00 2007-04-28 23:16:31.125 118 62.30 55464.62 12376.40 88888.00 2007-04-28 23:16:31.250 118 62.33 55464.60 12376.45 88888.00 2007-04-28 23:16:31.375 118 62.38 55464.57 12376.42 88888.00 2007-04-28 23:16:31.500 118 62.38 55464.57 12376.40 88888.00 2007-04-28 23:16:31.625 118 62.35 55464.60 12376.42 88888.00 2007-04-28 23:16:31.750 118 62.33 55464.62 12376.48 88888.00 2007-04-28 23:16:31.875 118 62.38 55464.65 157312.02 88888.00 2007-04-28 23:16:32.000 118 62.38 55464.60 12376.52 88888.00 2007-04-28 23:16:32.125 118 62.38 55464.60 12376.52 88888.00 2007-04-28 23:16:32.250 118 62.38 55464.60 12376.58 88888.00 2007-04-28 23:16:32.375 118 62.40 55464.60 12376.62 88888.00 2007-04-28 23:16:32.500 118 62.38 55464.62 12376.65 88888.00 2007-04-28 23:16:32.625 118 62.42 55464.62 12376.70 88888.00 2007-04-28 23:16:32.750 118 62.48 55464.60 12376.73 88888.00 2007-04-28 23:16:32.875 118 62.45 55464.60 168780.83 88888.00 2007-04-28 23:16:33.000 118 62.45 55464.57 12376.65 88888.00 2007-04-28 23:16:33.125 118 62.48 55464.60 12376.65 88888.00 2007-04-28 23:16:33.250 118 62.48 55464.60 12376.70 88888.00 2007-04-28 23:16:33.375 118 62.48 55464.62 12376.75 88888.00 2007-04-28 23:16:33.500 118 62.48 55464.62 12376.80 88888.00 2007-04-28 23:16:33.625 118 62.50 55464.62 12376.88 88888.00 2007-04-28 23:16:33.750 118 62.50 55464.57 12376.83 88888.00 2007-04-28 23:16:33.875 118 62.45 55464.60 134374.42 88888.00 2007-04-28 23:16:34.000 118 62.40 55464.55 12376.90 88888.00 2007-04-28 23:16:34.125 118 62.48 55464.57 12376.90 88888.00 2007-04-28 23:16:34.250 118 62.50 55464.60 12376.88 88888.00 2007-04-28 23:16:34.375 118 62.48 55464.60 12376.85 88888.00 2007-04-28 23:16:34.500 118 62.45 55464.60 12376.90 88888.00 2007-04-28 23:16:34.625 118 62.40 55464.60 12376.92 88888.00 2007-04-28 23:16:34.750 118 62.45 55464.57 12376.90 88888.00 2007-04-28 23:16:34.875 118 62.45 55464.57 167142.42 88888.00 2007-04-28 23:16:35.000 118 62.42 55464.55 12376.95 88888.00 2007-04-28 23:16:35.125 118 62.45 55464.60 12376.95 88888.00 2007-04-28 23:16:35.250 118 62.45 55464.60 12376.95 88888.00 2007-04-28 23:16:35.375 118 62.40 55464.55 12377.00 88888.00 2007-04-28 23:16:35.500 118 62.40 55464.53 12377.02 88888.00 2007-04-28 23:16:35.625 118 62.40 55464.55 12376.98 88888.00 2007-04-28 23:16:35.750 118 62.35 55464.57 12377.02 88888.00 2007-04-28 23:16:35.875 118 62.45 55464.60 40985.62 88888.00 2007-04-28 23:16:36.000 118 62.42 55464.57 12377.00 88888.00 2007-04-28 23:16:36.125 118 62.45 55464.57 12376.95 88888.00 2007-04-28 23:16:36.250 118 62.45 55464.55 12377.00 88888.00 2007-04-28 23:16:36.375 118 62.45 55464.57 12376.98 88888.00 2007-04-28 23:16:36.500 118 62.45 55464.53 12377.02 88888.00 2007-04-28 23:16:36.625 118 62.48 55464.60 12377.08 88888.00 2007-04-28 23:16:36.750 118 62.45 55464.65 12377.12 88888.00 2007-04-28 23:16:36.875 118 62.42 55464.62 180249.62 88888.00 2007-04-28 23:16:37.000 118 62.42 55464.62 12377.15 88888.00 2007-04-28 23:16:37.125 118 62.45 55464.60 12377.05 88888.00 2007-04-28 23:16:37.250 118 62.38 55464.57 12377.10 88888.00 2007-04-28 23:16:37.375 118 62.42 55464.60 12377.12 88888.00 2007-04-28 23:16:37.500 118 62.50 55464.62 12377.05 88888.00 2007-04-28 23:16:37.625 118 62.48 55464.62 12377.02 88888.00 2007-04-28 23:16:37.750 118 62.45 55464.62 12377.05 88888.00 2007-04-28 23:16:37.875 118 62.45 55464.62 34432.03 88888.00 2007-04-28 23:16:38.000 118 62.42 55464.57 12377.05 88888.00 2007-04-28 23:16:38.125 118 62.40 55464.60 12377.02 88888.00 2007-04-28 23:16:38.250 118 62.40 55464.60 12376.98 88888.00 2007-04-28 23:16:38.375 118 62.42 55464.60 12377.02 88888.00 2007-04-28 23:16:38.500 118 62.40 55464.62 12377.00 88888.00 2007-04-28 23:16:38.625 118 62.42 55464.65 12377.00 88888.00 2007-04-28 23:16:38.750 118 62.40 55464.62 12377.02 88888.00 2007-04-28 23:16:38.875 118 62.38 55464.62 37708.82 88888.00 2007-04-28 23:16:39.000 118 62.27 55464.62 12377.00 88888.00 2007-04-28 23:16:39.125 118 62.35 55464.62 12376.95 88888.00 2007-04-28 23:16:39.250 118 62.35 55464.68 12377.05 88888.00 2007-04-28 23:16:39.375 118 62.38 55464.68 12377.05 88888.00 2007-04-28 23:16:39.500 118 62.33 55464.65 12377.05 88888.00 2007-04-28 23:16:39.625 118 62.27 55464.68 12377.02 88888.00 2007-04-28 23:16:39.750 118 62.33 55464.70 12377.05 88888.00 2007-04-28 23:16:39.875 118 62.33 55464.68 158950.42 88888.00 2007-04-28 23:16:40.000 118 62.25 55464.68 12377.02 88888.00 2007-04-28 23:16:40.125 118 62.27 55464.72 12376.92 88888.00 2007-04-28 23:16:40.250 118 62.20 55464.70 12376.92 88888.00 2007-04-28 23:16:40.375 118 62.17 55464.72 12376.90 88888.00 2007-04-28 23:16:40.500 118 62.12 55464.78 12376.92 88888.00 2007-04-28 23:16:40.625 118 62.17 55464.78 12377.00 88888.00 2007-04-28 23:16:40.750 118 62.17 55464.75 12376.98 88888.00 2007-04-28 23:16:40.875 118 62.12 55464.72 176972.83 88888.00 2007-04-28 23:16:41.000 118 62.15 55464.72 12376.95 88888.00 2007-04-28 23:16:41.125 118 62.17 55464.78 12376.80 88888.00 2007-04-28 23:16:41.250 118 62.08 55464.75 12376.85 88888.00 2007-04-28 23:16:41.375 118 62.05 55464.72 12376.88 88888.00 2007-04-28 23:16:41.500 118 62.02 55464.72 12376.88 88888.00 2007-04-28 23:16:41.625 118 62.02 55464.75 12376.90 88888.00 2007-04-28 23:16:41.750 118 62.08 55464.78 12376.88 88888.00 2007-04-28 23:16:41.875 118 62.08 55464.80 132736.02 88888.00 2007-04-28 23:16:42.000 118 62.10 55464.80 12376.92 88888.00 2007-04-28 23:16:42.125 118 62.12 55464.85 12376.92 88888.00 2007-04-28 23:16:42.250 118 62.10 55464.82 12376.83 88888.00 2007-04-28 23:16:42.375 118 62.05 55464.80 12376.73 88888.00 2007-04-28 23:16:42.500 118 61.95 55464.78 12376.75 88888.00 2007-04-28 23:16:42.625 118 61.92 55464.82 12376.80 88888.00 2007-04-28 23:16:42.750 118 61.95 55464.88 12376.83 88888.00 2007-04-28 23:16:42.875 118 61.92 55464.85 136012.83 88888.00 2007-04-28 23:16:43.000 118 61.95 55464.85 12376.80 88888.00 2007-04-28 23:16:43.125 118 61.98 55464.88 12376.75 88888.00 2007-04-28 23:16:43.250 118 61.90 55464.85 12376.80 88888.00 2007-04-28 23:16:43.375 118 61.85 55464.85 12376.80 88888.00 2007-04-28 23:16:43.500 118 61.88 55464.90 12376.77 88888.00 2007-04-28 23:16:43.625 118 61.92 55464.93 12376.73 88888.00 2007-04-28 23:16:43.750 118 61.85 55464.95 12376.70 88888.00 2007-04-28 23:16:43.875 118 61.85 55464.93 176972.83 88888.00 2007-04-28 23:16:44.000 118 61.88 55464.93 12376.62 88888.00 2007-04-28 23:16:44.125 118 61.85 55464.93 12376.58 88888.00 2007-04-28 23:16:44.250 118 61.77 55464.93 12376.60 88888.00 2007-04-28 23:16:44.375 118 61.75 55464.93 12376.58 88888.00 2007-04-28 23:16:44.500 118 61.73 55464.95 12376.60 88888.00 2007-04-28 23:16:44.625 118 61.70 55465.00 12376.60 88888.00 2007-04-28 23:16:44.750 118 61.67 55465.03 12376.52 88888.00 2007-04-28 23:16:44.875 118 61.67 55465.00 178611.23 88888.00 2007-04-28 23:16:45.000 118 61.67 55464.97 12376.52 88888.00 2007-04-28 23:16:45.125 118 61.65 55465.03 12376.55 88888.00 2007-04-28 23:16:45.250 118 61.62 55465.03 12376.52 88888.00 2007-04-28 23:16:45.375 118 61.60 55465.05 12376.50 88888.00 2007-04-28 23:16:45.500 118 61.60 55465.03 12376.50 88888.00 2007-04-28 23:16:45.625 118 61.60 55465.05 12376.52 88888.00 2007-04-28 23:16:45.750 118 61.58 55465.07 12376.52 88888.00 2007-04-28 23:16:45.875 118 61.55 55465.07 158950.42 88888.00 2007-04-28 23:16:46.000 118 61.50 55465.10 12376.42 88888.00 2007-04-28 23:16:46.125 118 61.48 55465.12 12376.38 88888.00 2007-04-28 23:16:46.250 118 61.48 55465.15 12376.33 88888.00 2007-04-28 23:16:46.375 118 61.45 55465.10 12376.38 88888.00 2007-04-28 23:16:46.500 118 61.52 55465.12 12376.45 88888.00 2007-04-28 23:16:46.625 118 61.55 55465.12 12376.38 88888.00 2007-04-28 23:16:46.750 118 61.50 55465.12 12376.40 88888.00 2007-04-28 23:16:46.875 118 61.48 55465.15 176972.83 88888.00 2007-04-28 23:16:47.000 118 61.40 55465.18 12376.45 88888.00 2007-04-28 23:16:47.125 118 61.42 55465.18 12376.45 88888.00 2007-04-28 23:16:47.250 118 61.40 55465.18 12376.50 88888.00 2007-04-28 23:16:47.375 118 61.40 55465.20 12376.42 88888.00 2007-04-28 23:16:47.500 118 61.35 55465.18 12376.38 88888.00 2007-04-28 23:16:47.625 118 61.30 55465.20 12376.40 88888.00 2007-04-28 23:16:47.750 118 61.30 55465.20 12376.35 88888.00 2007-04-28 23:16:47.875 118 61.33 55465.20 204825.62 88888.00 2007-04-28 23:16:48.000 118 61.33 55465.15 12376.35 88888.00 2007-04-28 23:16:48.125 118 61.38 55465.22 12376.38 88888.00 2007-04-28 23:16:48.250 118 61.35 55465.22 12376.40 88888.00 2007-04-28 23:16:48.375 118 61.27 55465.22 12376.42 88888.00 2007-04-28 23:16:48.500 118 61.30 55465.20 12376.45 88888.00 2007-04-28 23:16:48.625 118 61.27 55465.25 12376.48 88888.00 2007-04-28 23:16:48.750 118 61.27 55465.25 12376.45 88888.00 2007-04-28 23:16:48.875 118 61.25 55465.25 188441.62 88888.00 2007-04-28 23:16:49.000 118 61.27 55465.22 12376.45 88888.00 2007-04-28 23:16:49.125 118 61.25 55465.22 12376.45 88888.00 2007-04-28 23:16:49.250 118 61.17 55465.22 12376.42 88888.00 2007-04-28 23:16:49.375 118 61.23 55465.25 12376.45 88888.00 2007-04-28 23:16:49.500 118 61.25 55465.25 12376.58 88888.00 2007-04-28 23:16:49.625 118 61.27 55465.30 12376.60 88888.00 2007-04-28 23:16:49.750 118 61.20 55465.30 12376.50 88888.00 2007-04-28 23:16:49.875 118 61.17 55465.25 199910.42 88888.00 2007-04-28 23:16:50.000 118 61.17 55465.20 12376.65 88888.00 2007-04-28 23:16:50.125 118 61.20 55465.25 12376.70 88888.00 2007-04-28 23:16:50.250 118 61.23 55465.30 12376.73 88888.00 2007-04-28 23:16:50.375 118 61.23 55465.30 12376.65 88888.00 2007-04-28 23:16:50.500 118 61.17 55465.30 12376.60 88888.00 2007-04-28 23:16:50.625 118 61.17 55465.30 12376.60 88888.00 2007-04-28 23:16:50.750 118 61.12 55465.28 12376.60 88888.00 2007-04-28 23:16:50.875 118 61.05 55465.28 167142.42 88888.00 2007-04-28 23:16:51.000 118 61.05 55465.30 12376.62 88888.00 2007-04-28 23:16:51.125 118 61.08 55465.30 12376.55 88888.00 2007-04-28 23:16:51.250 118 61.00 55465.25 12376.58 88888.00 2007-04-28 23:16:51.375 118 61.00 55465.30 12376.60 88888.00 2007-04-28 23:16:51.500 118 61.05 55465.30 12376.62 88888.00 2007-04-28 23:16:51.625 118 61.10 55465.32 12376.65 88888.00 2007-04-28 23:16:51.750 118 61.10 55465.32 12376.60 88888.00 2007-04-28 23:16:51.875 118 61.02 55465.30 188441.62 88888.00 2007-04-28 23:16:52.000 118 61.00 55465.28 12376.55 88888.00 2007-04-28 23:16:52.125 118 61.00 55465.28 12376.60 88888.00 2007-04-28 23:16:52.250 118 61.02 55465.25 12376.62 88888.00 2007-04-28 23:16:52.375 118 61.08 55465.28 12376.60 88888.00 2007-04-28 23:16:52.500 118 61.02 55465.28 12376.60 88888.00 2007-04-28 23:16:52.625 118 60.98 55465.28 12376.75 88888.00 2007-04-28 23:16:52.750 118 61.00 55465.28 12376.80 88888.00 2007-04-28 23:16:52.875 118 61.02 55465.30 116352.02 88888.00 2007-04-28 23:16:53.000 118 61.00 55465.25 12376.73 88888.00 2007-04-28 23:16:53.125 118 61.02 55465.30 12376.67 88888.00 2007-04-28 23:16:53.250 118 61.00 55465.32 12376.73 88888.00 2007-04-28 23:16:53.375 118 61.02 55465.32 12376.80 88888.00 2007-04-28 23:16:53.500 118 61.02 55465.32 12376.77 88888.00 2007-04-28 23:16:53.625 118 61.00 55465.28 12376.73 88888.00 2007-04-28 23:16:53.750 118 60.98 55465.22 12376.75 88888.00 2007-04-28 23:16:53.875 118 60.90 55465.28 127820.82 88888.00 2007-04-28 23:16:54.000 118 61.00 55465.30 12376.85 88888.00 2007-04-28 23:16:54.125 118 61.05 55465.32 12376.85 88888.00 2007-04-28 23:16:54.250 118 61.05 55465.35 12376.85 88888.00 2007-04-28 23:16:54.375 118 61.02 55465.32 12376.85 88888.00 2007-04-28 23:16:54.500 118 61.05 55465.32 12376.85 88888.00 2007-04-28 23:16:54.625 118 61.05 55465.30 12376.88 88888.00 2007-04-28 23:16:54.750 118 61.02 55465.32 12376.88 88888.00 2007-04-28 23:16:54.875 118 61.00 55465.32 190080.02 88888.00 2007-04-28 23:16:55.000 118 60.95 55465.30 12376.80 88888.00 2007-04-28 23:16:55.125 118 60.98 55465.32 12376.85 88888.00 2007-04-28 23:16:55.250 118 61.00 55465.32 12376.92 88888.00 2007-04-28 23:16:55.375 118 61.02 55465.32 12376.90 88888.00 2007-04-28 23:16:55.500 118 61.08 55465.35 12376.90 88888.00 2007-04-28 23:16:55.625 118 61.05 55465.35 12376.90 88888.00 2007-04-28 23:16:55.750 118 61.05 55465.35 12376.88 88888.00 2007-04-28 23:16:55.875 118 61.10 55465.38 206464.02 88888.00 2007-04-28 23:16:56.000 118 61.12 55465.32 12376.85 88888.00 2007-04-28 23:16:56.125 118 61.10 55465.35 12376.80 88888.00 2007-04-28 23:16:56.250 118 61.08 55465.38 12376.83 88888.00 2007-04-28 23:16:56.375 118 61.10 55465.40 12376.83 88888.00 2007-04-28 23:16:56.500 118 61.10 55465.38 12376.80 88888.00 2007-04-28 23:16:56.625 118 61.12 55465.38 12376.80 88888.00 2007-04-28 23:16:56.750 118 61.12 55465.40 12376.85 88888.00 2007-04-28 23:16:56.875 118 61.12 55465.40 194995.23 88888.00 2007-04-28 23:16:57.000 118 61.10 55465.40 12376.92 88888.00 2007-04-28 23:16:57.125 118 61.12 55465.40 12376.88 88888.00 2007-04-28 23:16:57.250 118 61.17 55465.43 12376.90 88888.00 2007-04-28 23:16:57.375 118 61.23 55465.43 12376.92 88888.00 2007-04-28 23:16:57.500 118 61.15 55465.40 12376.92 88888.00 2007-04-28 23:16:57.625 118 61.15 55465.45 12376.90 88888.00 2007-04-28 23:16:57.750 118 61.17 55465.45 12376.85 88888.00 2007-04-28 23:16:57.875 118 61.10 55465.43 157312.02 88888.00 2007-04-28 23:16:58.000 118 61.17 55465.43 12376.88 88888.00 2007-04-28 23:16:58.125 118 61.23 55465.45 12376.85 88888.00 2007-04-28 23:16:58.250 118 61.23 55465.47 12376.92 88888.00 2007-04-28 23:16:58.375 118 61.25 55465.45 12376.80 88888.00 2007-04-28 23:16:58.500 118 61.17 55465.43 12376.85 88888.00 2007-04-28 23:16:58.625 118 61.20 55465.43 12376.92 88888.00 2007-04-28 23:16:58.750 118 61.27 55465.47 12376.95 88888.00 2007-04-28 23:16:58.875 118 61.30 55465.53 201548.83 88888.00 2007-04-28 23:16:59.000 118 61.25 55465.47 12376.85 88888.00 2007-04-28 23:16:59.125 118 61.25 55465.47 12376.73 88888.00 2007-04-28 23:16:59.250 118 61.30 55465.53 12376.80 88888.00 2007-04-28 23:16:59.375 118 61.33 55465.53 12376.90 88888.00 2007-04-28 23:16:59.500 118 61.27 55465.53 12376.95 88888.00 2007-04-28 23:16:59.625 118 61.25 55465.50 12376.88 88888.00 2007-04-28 23:16:59.750 118 61.25 55465.47 12376.83 88888.00 2007-04-28 23:16:59.875 118 61.30 55465.47 111436.82 88888.00 2007-04-28 23:17:00.000 118 61.35 55465.50 12376.85 88888.00 2007-04-28 23:17:00.125 118 61.33 55465.47 12376.90 88888.00 2007-04-28 23:17:00.250 118 61.35 55465.50 12376.90 88888.00 2007-04-28 23:17:00.375 118 61.42 55465.53 12376.85 88888.00 2007-04-28 23:17:00.500 118 61.45 55465.53 12376.83 88888.00 2007-04-28 23:17:00.625 118 61.40 55465.53 12376.90 88888.00 2007-04-28 23:17:00.750 118 61.48 55465.55 12376.92 88888.00 2007-04-28 23:17:00.875 118 61.50 55465.55 206464.02 88888.00 2007-04-28 23:17:01.000 118 61.50 55465.55 12376.95 88888.00 2007-04-28 23:17:01.125 118 61.50 55465.60 12376.90 88888.00 2007-04-28 23:17:01.250 118 61.52 55465.60 12376.90 88888.00 2007-04-28 23:17:01.375 118 61.52 55465.57 12376.88 88888.00 2007-04-28 23:17:01.500 118 61.52 55465.55 12376.85 88888.00 2007-04-28 23:17:01.625 118 61.55 55465.60 12376.80 88888.00 2007-04-28 23:17:01.750 118 61.50 55465.55 12376.83 88888.00 2007-04-28 23:17:01.875 118 61.50 55465.55 -208051.1788888.00 2007-04-28 23:17:02.000 118 61.60 55465.57 12376.98 88888.00 2007-04-28 23:17:02.125 118 61.58 55465.57 12376.80 88888.00 2007-04-28 23:17:02.250 118 61.55 55465.57 12376.75 88888.00 2007-04-28 23:17:02.375 118 61.58 55465.57 12376.75 88888.00 2007-04-28 23:17:02.500 118 61.60 55465.57 12376.77 88888.00 2007-04-28 23:17:02.625 118 61.62 55465.60 12376.80 88888.00 2007-04-28 23:17:02.750 118 61.60 55465.60 12376.80 88888.00 2007-04-28 23:17:02.875 118 61.55 55465.62 -127769.5788888.00 2007-04-28 23:17:03.000 118 61.58 55465.60 12376.77 88888.00 2007-04-28 23:17:03.125 118 61.62 55465.62 12376.77 88888.00 2007-04-28 23:17:03.250 118 61.65 55465.65 12376.77 88888.00 2007-04-28 23:17:03.375 118 61.67 55465.65 12376.75 88888.00 2007-04-28 23:17:03.500 118 61.70 55465.68 12376.77 88888.00 2007-04-28 23:17:03.625 118 61.70 55465.68 12376.73 88888.00 2007-04-28 23:17:03.750 118 61.70 55465.65 12376.60 88888.00 2007-04-28 23:17:03.875 118 61.67 55465.65 -106470.3888888.00 2007-04-28 23:17:04.000 118 61.65 55465.65 12376.58 88888.00 2007-04-28 23:17:04.125 118 61.67 55465.65 12376.55 88888.00 2007-04-28 23:17:04.250 118 61.67 55465.68 12376.65 88888.00 2007-04-28 23:17:04.375 118 61.75 55465.65 12376.67 88888.00 2007-04-28 23:17:04.500 118 61.77 55465.70 12376.58 88888.00 2007-04-28 23:17:04.625 118 61.77 55465.70 12376.50 88888.00 2007-04-28 23:17:04.750 118 61.65 55465.70 12376.50 88888.00 2007-04-28 23:17:04.875 118 61.65 55465.70 -204774.3888888.00 2007-04-28 23:17:05.000 118 61.70 55465.72 12376.52 88888.00 2007-04-28 23:17:05.125 118 61.73 55465.75 12376.48 88888.00 2007-04-28 23:17:05.250 118 61.75 55465.78 12376.50 88888.00 2007-04-28 23:17:05.375 118 61.75 55465.78 12376.50 88888.00 2007-04-28 23:17:05.500 118 61.77 55465.78 12376.40 88888.00 2007-04-28 23:17:05.625 118 61.75 55465.75 12376.38 88888.00 2007-04-28 23:17:05.750 118 61.65 55465.72 12376.40 88888.00 2007-04-28 23:17:05.875 118 61.65 55465.78 -165452.7788888.00 2007-04-28 23:17:06.000 118 61.75 55465.80 12376.38 88888.00 2007-04-28 23:17:06.125 118 61.77 55465.80 12376.33 88888.00 2007-04-28 23:17:06.250 118 61.67 55465.80 12376.35 88888.00 2007-04-28 23:17:06.375 118 61.70 55465.80 12376.40 88888.00 2007-04-28 23:17:06.500 118 61.73 55465.82 12376.35 88888.00 2007-04-28 23:17:06.625 118 61.73 55465.82 12376.30 88888.00 2007-04-28 23:17:06.750 118 61.70 55465.80 12376.30 88888.00 2007-04-28 23:17:06.875 118 61.75 55465.80 -204774.3888888.00 2007-04-28 23:17:07.000 118 61.73 55465.85 12376.35 88888.00 2007-04-28 23:17:07.125 118 61.75 55465.88 12376.27 88888.00 2007-04-28 23:17:07.250 118 61.77 55465.90 12376.23 88888.00 2007-04-28 23:17:07.375 118 61.83 55465.90 12376.25 88888.00 2007-04-28 23:17:07.500 118 61.85 55465.93 12376.27 88888.00 2007-04-28 23:17:07.625 118 61.77 55465.88 12376.23 88888.00 2007-04-28 23:17:07.750 118 61.80 55465.88 12376.17 88888.00 2007-04-28 23:17:07.875 118 61.80 55465.90 -194943.9888888.00 2007-04-28 23:17:08.000 118 61.80 55465.95 12376.17 88888.00 2007-04-28 23:17:08.125 118 61.77 55465.93 12376.15 88888.00 2007-04-28 23:17:08.250 118 61.75 55465.93 12376.20 88888.00 2007-04-28 23:17:08.375 118 61.77 55465.95 12376.17 88888.00 2007-04-28 23:17:08.500 118 61.77 55465.97 12376.20 88888.00 2007-04-28 23:17:08.625 118 61.77 55465.97 12376.23 88888.00 2007-04-28 23:17:08.750 118 61.77 55465.95 12376.23 88888.00 2007-04-28 23:17:08.875 118 61.77 55465.95 -193305.5888888.00 2007-04-28 23:17:09.000 118 61.83 55465.97 12376.10 88888.00 2007-04-28 23:17:09.125 118 61.83 55466.03 12376.02 88888.00 2007-04-28 23:17:09.250 118 61.75 55466.03 12376.02 88888.00 2007-04-28 23:17:09.375 118 61.67 55466.03 12376.05 88888.00 2007-04-28 23:17:09.500 118 61.70 55465.97 12376.00 88888.00 2007-04-28 23:17:09.625 118 61.75 55466.00 12375.92 88888.00 2007-04-28 23:17:09.750 118 61.73 55466.00 12375.98 88888.00 2007-04-28 23:17:09.875 118 61.67 55466.00 -199859.1788888.00 2007-04-28 23:17:10.000 118 61.70 55466.03 12375.98 88888.00 2007-04-28 23:17:10.125 118 61.75 55466.07 12375.98 88888.00 2007-04-28 23:17:10.250 118 61.70 55466.10 12375.95 88888.00 2007-04-28 23:17:10.375 118 61.65 55466.07 12375.90 88888.00 2007-04-28 23:17:10.500 118 61.75 55466.05 12375.85 88888.00 2007-04-28 23:17:10.625 118 61.75 55466.03 12375.85 88888.00 2007-04-28 23:17:10.750 118 61.70 55466.07 12375.88 88888.00 2007-04-28 23:17:10.875 118 61.73 55466.12 -11443.17 88888.00 2007-04-28 23:17:11.000 118 61.75 55466.15 12375.98 88888.00 2007-04-28 23:17:11.125 118 61.73 55466.15 12375.90 88888.00 2007-04-28 23:17:11.250 118 61.62 55466.12 12375.83 88888.00 2007-04-28 23:17:11.375 118 61.65 55466.10 12375.75 88888.00 2007-04-28 23:17:11.500 118 61.60 55466.10 12375.77 88888.00 2007-04-28 23:17:11.625 118 61.60 55466.10 12375.85 88888.00 2007-04-28 23:17:11.750 118 61.60 55466.15 12375.75 88888.00 2007-04-28 23:17:11.875 118 61.62 55466.12 -198220.7788888.00 2007-04-28 23:17:12.000 118 61.62 55466.12 12375.70 88888.00 2007-04-28 23:17:12.125 118 61.62 55466.18 12375.70 88888.00 2007-04-28 23:17:12.250 118 61.62 55466.15 12375.62 88888.00 2007-04-28 23:17:12.375 118 61.60 55466.18 12375.65 88888.00 2007-04-28 23:17:12.500 118 61.58 55466.18 12375.77 88888.00 2007-04-28 23:17:12.625 118 61.60 55466.20 12375.73 88888.00 2007-04-28 23:17:12.750 118 61.55 55466.18 12375.60 88888.00 2007-04-28 23:17:12.875 118 61.52 55466.15 -109747.1888888.00 2007-04-28 23:17:13.000 118 61.52 55466.20 12375.60 88888.00 2007-04-28 23:17:13.125 118 61.52 55466.25 12375.58 88888.00 2007-04-28 23:17:13.250 118 61.48 55466.25 12375.58 88888.00 2007-04-28 23:17:13.375 118 61.48 55466.25 12375.42 88888.00 2007-04-28 23:17:13.500 118 61.48 55466.25 12375.30 88888.00 2007-04-28 23:17:13.625 118 61.50 55466.28 12375.30 88888.00 2007-04-28 23:17:13.750 118 61.55 55466.30 12375.35 88888.00 2007-04-28 23:17:13.875 118 61.52 55466.32 -165452.7788888.00 2007-04-28 23:17:14.000 118 61.52 55466.30 12375.35 88888.00 2007-04-28 23:17:14.125 118 61.40 55466.28 12375.30 88888.00 2007-04-28 23:17:14.250 118 61.38 55466.28 12375.23 88888.00 2007-04-28 23:17:14.375 118 61.30 55466.28 12375.17 88888.00 2007-04-28 23:17:14.500 118 61.23 55466.30 12375.20 88888.00 2007-04-28 23:17:14.625 118 61.30 55466.32 12375.25 88888.00 2007-04-28 23:17:14.750 118 61.35 55466.38 12375.25 88888.00 2007-04-28 23:17:14.875 118 61.40 55466.40 -190028.7788888.00 2007-04-28 23:17:15.000 118 61.35 55466.40 12375.08 88888.00 2007-04-28 23:17:15.125 118 61.25 55466.40 12374.95 88888.00 2007-04-28 23:17:15.250 118 61.15 55466.40 12374.92 88888.00 2007-04-28 23:17:15.375 118 61.15 55466.38 12374.98 88888.00 2007-04-28 23:17:15.500 118 61.25 55466.43 12374.88 88888.00 2007-04-28 23:17:15.625 118 61.17 55466.43 12374.88 88888.00 2007-04-28 23:17:15.750 118 61.15 55466.50 12374.92 88888.00 2007-04-28 23:17:15.875 118 61.20 55466.50 -186751.9888888.00 2007-04-28 23:17:16.000 118 61.17 55466.47 12374.88 88888.00 2007-04-28 23:17:16.125 118 61.10 55466.45 12374.85 88888.00 2007-04-28 23:17:16.250 118 61.05 55466.47 12374.88 88888.00 2007-04-28 23:17:16.375 118 61.05 55466.50 12374.95 88888.00 2007-04-28 23:17:16.500 118 61.02 55466.53 12374.98 88888.00 2007-04-28 23:17:16.625 118 61.00 55466.53 12374.95 88888.00 2007-04-28 23:17:16.750 118 61.08 55466.53 12374.80 88888.00 2007-04-28 23:17:16.875 118 61.02 55466.55 -193305.5888888.00 2007-04-28 23:17:17.000 118 60.95 55466.53 12374.77 88888.00 2007-04-28 23:17:17.125 118 60.98 55466.55 12374.77 88888.00 2007-04-28 23:17:17.250 118 60.95 55466.55 12374.62 88888.00 2007-04-28 23:17:17.375 118 60.92 55466.60 12374.50 88888.00 2007-04-28 23:17:17.500 118 60.92 55466.60 12374.50 88888.00 2007-04-28 23:17:17.625 118 60.85 55466.62 12374.52 88888.00 2007-04-28 23:17:17.750 118 60.80 55466.62 12374.55 88888.00 2007-04-28 23:17:17.875 118 60.77 55466.62 204825.62 88888.00 2007-04-28 23:17:18.000 118 60.75 55466.57 12374.52 88888.00 2007-04-28 23:17:18.125 118 60.73 55466.60 12374.45 88888.00 2007-04-28 23:17:18.250 118 60.67 55466.60 12374.45 88888.00 2007-04-28 23:17:18.375 118 60.70 55466.62 12374.45 88888.00 2007-04-28 23:17:18.500 118 60.70 55466.68 12374.38 88888.00 2007-04-28 23:17:18.625 118 60.70 55466.68 12374.35 88888.00 2007-04-28 23:17:18.750 118 60.70 55466.65 12374.25 88888.00 2007-04-28 23:17:18.875 118 60.60 55466.65 206464.02 88888.00 2007-04-28 23:17:19.000 118 60.52 55466.62 12374.05 88888.00 2007-04-28 23:17:19.125 118 60.52 55466.65 12374.10 88888.00 2007-04-28 23:17:19.250 118 60.52 55466.70 12374.20 88888.00 2007-04-28 23:17:19.375 118 60.52 55466.70 12374.15 88888.00 2007-04-28 23:17:19.500 118 60.52 55466.70 12374.08 88888.00 2007-04-28 23:17:19.625 118 60.50 55466.72 12374.05 88888.00 2007-04-28 23:17:19.750 118 60.52 55466.75 12374.08 88888.00 2007-04-28 23:17:19.875 118 60.50 55466.80 -199859.1788888.00 2007-04-28 23:17:20.000 118 60.48 55466.78 12374.05 88888.00 2007-04-28 23:17:20.125 118 60.40 55466.75 12374.02 88888.00 2007-04-28 23:17:20.250 118 60.27 55466.80 12374.02 88888.00 2007-04-28 23:17:20.375 118 60.30 55466.80 12373.98 88888.00 2007-04-28 23:17:20.500 118 60.33 55466.75 12374.00 88888.00 2007-04-28 23:17:20.625 118 60.30 55466.75 12374.08 88888.00 2007-04-28 23:17:20.750 118 60.30 55466.78 12374.02 88888.00 2007-04-28 23:17:20.875 118 60.25 55466.80 -178559.9888888.00 2007-04-28 23:17:21.000 118 60.20 55466.78 12373.92 88888.00 2007-04-28 23:17:21.125 118 60.17 55466.78 12373.92 88888.00 2007-04-28 23:17:21.250 118 60.20 55466.82 12374.00 88888.00 2007-04-28 23:17:21.375 118 60.25 55466.82 12373.92 88888.00 2007-04-28 23:17:21.500 118 60.17 55466.80 12373.88 88888.00 2007-04-28 23:17:21.625 118 60.12 55466.82 12373.90 88888.00 2007-04-28 23:17:21.750 118 60.08 55466.82 12373.85 88888.00 2007-04-28 23:17:21.875 118 60.08 55466.85 -158899.1788888.00 2007-04-28 23:17:22.000 118 60.10 55466.88 12373.92 88888.00 2007-04-28 23:17:22.125 118 60.08 55466.90 12374.00 88888.00 2007-04-28 23:17:22.250 118 60.08 55466.90 12374.00 88888.00 2007-04-28 23:17:22.375 118 60.10 55466.88 12373.98 88888.00 2007-04-28 23:17:22.500 118 60.02 55466.85 12373.95 88888.00 2007-04-28 23:17:22.625 118 59.98 55466.85 12373.98 88888.00 2007-04-28 23:17:22.750 118 60.02 55466.93 12374.05 88888.00 2007-04-28 23:17:22.875 118 60.02 55466.93 -119577.5788888.00 2007-04-28 23:17:23.000 118 59.95 55466.88 12374.02 88888.00 2007-04-28 23:17:23.125 118 59.95 55466.88 12374.02 88888.00 2007-04-28 23:17:23.250 118 59.98 55466.90 12373.98 88888.00 2007-04-28 23:17:23.375 118 59.95 55466.90 12373.95 88888.00 2007-04-28 23:17:23.500 118 59.85 55466.88 12373.95 88888.00 2007-04-28 23:17:23.625 118 59.85 55466.88 12373.90 88888.00 2007-04-28 23:17:23.750 118 59.77 55466.82 12373.90 88888.00 2007-04-28 23:17:23.875 118 59.77 55466.85 -190028.7788888.00 2007-04-28 23:17:24.000 118 59.83 55466.88 12374.08 88888.00 2007-04-28 23:17:24.125 118 59.80 55466.88 12374.12 88888.00 2007-04-28 23:17:24.250 118 59.83 55466.90 12374.00 88888.00 2007-04-28 23:17:24.375 118 59.77 55466.90 12373.85 88888.00 2007-04-28 23:17:24.500 118 59.77 55466.88 12373.98 88888.00 2007-04-28 23:17:24.625 118 59.77 55466.90 12374.05 88888.00 2007-04-28 23:17:24.750 118 59.77 55466.90 12374.05 88888.00 2007-04-28 23:17:24.875 118 59.75 55466.90 -206412.7788888.00 2007-04-28 23:17:25.000 118 59.67 55466.88 12373.92 88888.00 2007-04-28 23:17:25.125 118 59.62 55466.88 12373.98 88888.00 2007-04-28 23:17:25.250 118 59.60 55466.90 12374.00 88888.00 2007-04-28 23:17:25.375 118 59.65 55466.93 12373.98 88888.00 2007-04-28 23:17:25.500 118 59.65 55466.90 12374.05 88888.00 2007-04-28 23:17:25.625 118 59.62 55466.95 12374.12 88888.00 2007-04-28 23:17:25.750 118 59.70 55466.95 12374.10 88888.00 2007-04-28 23:17:25.875 118 59.70 55466.93 -193305.5888888.00 2007-04-28 23:17:26.000 118 59.65 55466.90 12374.00 88888.00 2007-04-28 23:17:26.125 118 59.60 55466.93 12373.95 88888.00 2007-04-28 23:17:26.250 118 59.58 55466.93 12374.02 88888.00 2007-04-28 23:17:26.375 118 59.58 55466.93 12374.05 88888.00 2007-04-28 23:17:26.500 118 59.55 55466.93 12374.10 88888.00 2007-04-28 23:17:26.625 118 59.60 55466.97 12374.23 88888.00 2007-04-28 23:17:26.750 118 59.60 55466.95 12374.25 88888.00 2007-04-28 23:17:26.875 118 59.55 55466.90 -194943.9888888.00 2007-04-28 23:17:27.000 118 59.55 55466.90 12374.12 88888.00 2007-04-28 23:17:27.125 118 59.48 55466.90 12374.17 88888.00 2007-04-28 23:17:27.250 118 59.45 55466.93 12374.23 88888.00 2007-04-28 23:17:27.375 118 59.42 55466.90 12374.15 88888.00 2007-04-28 23:17:27.500 118 59.38 55466.88 12374.23 88888.00 2007-04-28 23:17:27.625 118 59.42 55466.93 12374.30 88888.00 2007-04-28 23:17:27.750 118 59.50 55466.95 12374.33 88888.00 2007-04-28 23:17:27.875 118 59.50 55466.93 -181836.7788888.00 2007-04-28 23:17:28.000 118 59.48 55466.90 12374.42 88888.00 2007-04-28 23:17:28.125 118 59.50 55466.90 12374.35 88888.00 2007-04-28 23:17:28.250 118 59.52 55466.90 12374.30 88888.00 2007-04-28 23:17:28.375 118 59.52 55466.90 12374.33 88888.00 2007-04-28 23:17:28.500 118 59.45 55466.93 12374.27 88888.00 2007-04-28 23:17:28.625 118 59.33 55466.85 12374.30 88888.00 2007-04-28 23:17:28.750 118 59.33 55466.90 12374.33 88888.00 2007-04-28 23:17:28.875 118 59.35 55466.90 176972.83 88888.00 2007-04-28 23:17:29.000 118 59.30 55466.88 12374.30 88888.00 2007-04-28 23:17:29.125 118 59.27 55466.90 12374.25 88888.00 2007-04-28 23:17:29.250 118 59.27 55466.90 12374.33 88888.00 2007-04-28 23:17:29.375 118 59.27 55466.88 12374.33 88888.00 2007-04-28 23:17:29.500 118 59.23 55466.85 12374.33 88888.00 2007-04-28 23:17:29.625 118 59.20 55466.85 12374.30 88888.00 2007-04-28 23:17:29.750 118 59.20 55466.88 12374.27 88888.00 2007-04-28 23:17:29.875 118 59.20 55466.90 -163814.3888888.00 2007-04-28 23:17:30.000 118 59.12 55466.88 12374.35 88888.00 2007-04-28 23:17:30.125 118 59.12 55466.95 12374.42 88888.00 2007-04-28 23:17:30.250 118 59.10 55466.97 12374.38 88888.00 2007-04-28 23:17:30.375 118 59.10 55466.93 12374.30 88888.00 2007-04-28 23:17:30.500 118 59.10 55466.93 12374.38 88888.00 2007-04-28 23:17:30.625 118 59.08 55466.97 12374.40 88888.00 2007-04-28 23:17:30.750 118 58.98 55466.93 12374.40 88888.00 2007-04-28 23:17:30.875 118 58.95 55466.90 162227.23 88888.00 2007-04-28 23:17:31.000 118 59.00 55466.90 12374.40 88888.00 2007-04-28 23:17:31.125 118 59.02 55466.95 12374.33 88888.00 2007-04-28 23:17:31.250 118 58.92 55466.95 12374.38 88888.00 2007-04-28 23:17:31.375 118 58.90 55466.93 12374.42 88888.00 2007-04-28 23:17:31.500 118 58.88 55466.93 12374.42 88888.00 2007-04-28 23:17:31.625 118 58.90 55466.93 12374.50 88888.00 2007-04-28 23:17:31.750 118 58.90 55466.90 12374.48 88888.00 2007-04-28 23:17:31.875 118 58.77 55466.82 -204774.3888888.00 2007-04-28 23:17:32.000 118 58.73 55466.85 12374.48 88888.00 2007-04-28 23:17:32.125 118 58.70 55466.90 12374.55 88888.00 2007-04-28 23:17:32.250 118 58.73 55466.93 12374.55 88888.00 2007-04-28 23:17:32.375 118 58.65 55466.90 12374.55 88888.00 2007-04-28 23:17:32.500 118 58.65 55466.88 12374.60 88888.00 2007-04-28 23:17:32.625 118 58.65 55466.90 12374.65 88888.00 2007-04-28 23:17:32.750 118 58.65 55466.93 12374.58 88888.00 2007-04-28 23:17:32.875 118 58.58 55466.90 -181836.7788888.00 2007-04-28 23:17:33.000 118 58.55 55466.88 12374.62 88888.00 2007-04-28 23:17:33.125 118 58.55 55466.90 12374.73 88888.00 2007-04-28 23:17:33.250 118 58.52 55466.93 12374.70 88888.00 2007-04-28 23:17:33.375 118 58.50 55466.88 12374.65 88888.00 2007-04-28 23:17:33.500 118 58.48 55466.88 12374.62 88888.00 2007-04-28 23:17:33.625 118 58.45 55466.85 12374.65 88888.00 2007-04-28 23:17:33.750 118 58.40 55466.88 12374.75 88888.00 2007-04-28 23:17:33.875 118 58.42 55466.85 -183475.1788888.00 2007-04-28 23:17:34.000 118 58.48 55466.90 12374.88 88888.00 2007-04-28 23:17:34.125 118 58.48 55466.88 12374.75 88888.00 2007-04-28 23:17:34.250 118 58.33 55466.88 12374.80 88888.00 2007-04-28 23:17:34.375 118 58.35 55466.90 12374.88 88888.00 2007-04-28 23:17:34.500 118 58.40 55466.88 12374.90 88888.00 2007-04-28 23:17:34.625 118 58.27 55466.88 12374.90 88888.00 2007-04-28 23:17:34.750 118 58.27 55466.90 12374.95 88888.00 2007-04-28 23:17:34.875 118 58.30 55466.93 -108108.7788888.00 2007-04-28 23:17:35.000 118 58.30 55466.88 12374.95 88888.00 2007-04-28 23:17:35.125 118 58.27 55466.88 12374.98 88888.00 2007-04-28 23:17:35.250 118 58.25 55466.88 12375.02 88888.00 2007-04-28 23:17:35.375 118 58.23 55466.85 12375.02 88888.00 2007-04-28 23:17:35.500 118 58.20 55466.82 12375.08 88888.00 2007-04-28 23:17:35.625 118 58.17 55466.82 12375.08 88888.00 2007-04-28 23:17:35.750 118 58.10 55466.80 12375.12 88888.00 2007-04-28 23:17:35.875 118 58.08 55466.80 -145791.9888888.00 2007-04-28 23:17:36.000 118 58.08 55466.80 12375.08 88888.00 2007-04-28 23:17:36.125 118 58.08 55466.85 12375.08 88888.00 2007-04-28 23:17:36.250 118 58.08 55466.85 12375.17 88888.00 2007-04-28 23:17:36.375 118 58.10 55466.82 12375.23 88888.00 2007-04-28 23:17:36.500 118 58.10 55466.82 12375.23 88888.00 2007-04-28 23:17:36.625 118 58.12 55466.85 12375.23 88888.00 2007-04-28 23:17:36.750 118 58.05 55466.85 12375.23 88888.00 2007-04-28 23:17:36.875 118 58.00 55466.80 -147430.3888888.00 2007-04-28 23:17:37.000 118 57.98 55466.82 12375.38 88888.00 2007-04-28 23:17:37.125 118 58.00 55466.80 12375.40 88888.00 2007-04-28 23:17:37.250 118 58.02 55466.80 12375.40 88888.00 2007-04-28 23:17:37.375 118 58.00 55466.75 12375.42 88888.00 2007-04-28 23:17:37.500 118 57.95 55466.72 12375.50 88888.00 2007-04-28 23:17:37.625 118 57.92 55466.75 12375.48 88888.00 2007-04-28 23:17:37.750 118 57.92 55466.75 12375.55 88888.00 2007-04-28 23:17:37.875 118 58.00 55466.75 -109747.1888888.00 2007-04-28 23:17:38.000 118 58.00 55466.70 12375.50 88888.00 2007-04-28 23:17:38.125 118 58.05 55466.80 12375.52 88888.00 2007-04-28 23:17:38.250 118 58.08 55466.78 12375.62 88888.00 2007-04-28 23:17:38.375 118 58.05 55466.75 12375.55 88888.00 2007-04-28 23:17:38.500 118 57.90 55466.65 12375.62 88888.00 2007-04-28 23:17:38.625 118 57.95 55466.65 12375.67 88888.00 2007-04-28 23:17:38.750 118 58.00 55466.62 12375.70 88888.00 2007-04-28 23:17:38.875 118 58.00 55466.65 -117939.1888888.00 2007-04-28 23:17:39.000 118 57.95 55466.60 12375.67 88888.00 2007-04-28 23:17:39.125 118 57.98 55466.62 12375.70 88888.00 2007-04-28 23:17:39.250 118 57.92 55466.62 12375.75 88888.00 2007-04-28 23:17:39.375 118 57.92 55466.62 12375.80 88888.00 2007-04-28 23:17:39.500 118 57.98 55466.62 12375.83 88888.00 2007-04-28 23:17:39.625 118 58.00 55466.60 12375.75 88888.00 2007-04-28 23:17:39.750 118 57.98 55466.55 12375.75 88888.00 2007-04-28 23:17:39.875 118 57.95 55466.57 -116300.7788888.00 2007-04-28 23:17:40.000 118 58.00 55466.55 12375.98 88888.00 2007-04-28 23:17:40.125 118 58.00 55466.57 12375.92 88888.00 2007-04-28 23:17:40.250 118 58.05 55466.57 12375.90 88888.00 2007-04-28 23:17:40.375 118 58.02 55466.57 12376.02 88888.00 2007-04-28 23:17:40.500 118 58.02 55466.60 12376.10 88888.00 2007-04-28 23:17:40.625 118 58.02 55466.55 12376.02 88888.00 2007-04-28 23:17:40.750 118 58.08 55466.53 12376.05 88888.00 2007-04-28 23:17:40.875 118 58.08 55466.50 -142515.1788888.00 2007-04-28 23:17:41.000 118 58.08 55466.47 12376.10 88888.00 2007-04-28 23:17:41.125 118 58.12 55466.45 12376.10 88888.00 2007-04-28 23:17:41.250 118 58.12 55466.45 12376.12 88888.00 2007-04-28 23:17:41.375 118 58.17 55466.47 12376.12 88888.00 2007-04-28 23:17:41.500 118 58.20 55466.43 12376.15 88888.00 2007-04-28 23:17:41.625 118 58.17 55466.43 12376.25 88888.00 2007-04-28 23:17:41.750 118 58.20 55466.45 12376.23 88888.00 2007-04-28 23:17:41.875 118 58.20 55466.43 -139238.3888888.00 2007-04-28 23:17:42.000 118 58.25 55466.43 12376.35 88888.00 2007-04-28 23:17:42.125 118 58.30 55466.43 12376.33 88888.00 2007-04-28 23:17:42.250 118 58.27 55466.40 12376.40 88888.00 2007-04-28 23:17:42.375 118 58.30 55466.40 12376.50 88888.00 2007-04-28 23:17:42.500 118 58.35 55466.43 12376.52 88888.00 2007-04-28 23:17:42.625 118 58.42 55466.43 12376.50 88888.00 2007-04-28 23:17:42.750 118 58.40 55466.38 12376.48 88888.00 2007-04-28 23:17:42.875 118 58.42 55466.40 -106470.3888888.00 2007-04-28 23:17:43.000 118 58.40 55466.38 12376.50 88888.00 2007-04-28 23:17:43.125 118 58.40 55466.35 12376.55 88888.00 2007-04-28 23:17:43.250 118 58.48 55466.38 12376.62 88888.00 2007-04-28 23:17:43.375 118 58.52 55466.38 12376.62 88888.00 2007-04-28 23:17:43.500 118 58.52 55466.38 12376.67 88888.00 2007-04-28 23:17:43.625 118 58.52 55466.38 12376.75 88888.00 2007-04-28 23:17:43.750 118 58.55 55466.35 12376.75 88888.00 2007-04-28 23:17:43.875 118 58.55 55466.30 -149068.7788888.00 2007-04-28 23:17:44.000 118 58.58 55466.28 12376.80 88888.00 2007-04-28 23:17:44.125 118 58.60 55466.25 12376.85 88888.00 2007-04-28 23:17:44.250 118 58.58 55466.25 12376.88 88888.00 2007-04-28 23:17:44.375 118 58.60 55466.25 12376.85 88888.00 2007-04-28 23:17:44.500 118 58.62 55466.20 12376.77 88888.00 2007-04-28 23:17:44.625 118 58.65 55466.20 12376.80 88888.00 2007-04-28 23:17:44.750 118 58.70 55466.20 12376.95 88888.00 2007-04-28 23:17:44.875 118 58.75 55466.20 -134323.1788888.00 2007-04-28 23:17:45.000 118 58.75 55466.20 12377.05 88888.00 2007-04-28 23:17:45.125 118 58.77 55466.20 12377.00 88888.00 2007-04-28 23:17:45.250 118 58.83 55466.22 12377.02 88888.00 2007-04-28 23:17:45.375 118 58.83 55466.20 12377.00 88888.00 2007-04-28 23:17:45.500 118 58.83 55466.20 12377.08 88888.00 2007-04-28 23:17:45.625 118 58.88 55466.20 12377.15 88888.00 2007-04-28 23:17:45.750 118 58.98 55466.22 12377.20 88888.00 2007-04-28 23:17:45.875 118 59.00 55466.20 -109747.1888888.00 2007-04-28 23:17:46.000 118 58.98 55466.18 12377.17 88888.00 2007-04-28 23:17:46.125 118 58.95 55466.18 12377.20 88888.00 2007-04-28 23:17:46.250 118 58.98 55466.18 12377.20 88888.00 2007-04-28 23:17:46.375 118 59.00 55466.15 12377.17 88888.00 2007-04-28 23:17:46.500 118 59.08 55466.18 12377.23 88888.00 2007-04-28 23:17:46.625 118 59.08 55466.12 12377.23 88888.00 2007-04-28 23:17:46.750 118 59.05 55466.07 12377.27 88888.00 2007-04-28 23:17:46.875 118 59.08 55466.12 -157260.7788888.00 2007-04-28 23:17:47.000 118 59.10 55466.12 12377.17 88888.00 2007-04-28 23:17:47.125 118 59.12 55466.12 12377.15 88888.00 2007-04-28 23:17:47.250 118 59.12 55466.12 12377.15 88888.00 2007-04-28 23:17:47.375 118 59.12 55466.10 12377.20 88888.00 2007-04-28 23:17:47.500 118 59.12 55466.12 12377.27 88888.00 2007-04-28 23:17:47.625 118 59.27 55466.18 12377.30 88888.00 2007-04-28 23:17:47.750 118 59.33 55466.20 12377.17 88888.00 2007-04-28 23:17:47.875 118 59.27 55466.15 -62233.57 88888.00 2007-04-28 23:17:48.000 118 59.20 55466.12 12377.33 88888.00 2007-04-28 23:17:48.125 118 59.23 55466.12 12377.33 88888.00 2007-04-28 23:17:48.250 118 59.30 55466.18 12377.23 88888.00 2007-04-28 23:17:48.375 118 59.35 55466.15 12377.17 88888.00 2007-04-28 23:17:48.500 118 59.30 55466.15 12377.15 88888.00 2007-04-28 23:17:48.625 118 59.27 55466.12 12377.23 88888.00 2007-04-28 23:17:48.750 118 59.33 55466.12 12377.27 88888.00 2007-04-28 23:17:48.875 118 59.38 55466.15 -132684.7788888.00 2007-04-28 23:17:49.000 118 59.42 55466.10 12377.38 88888.00 2007-04-28 23:17:49.125 118 59.42 55466.12 12377.27 88888.00 2007-04-28 23:17:49.250 118 59.38 55466.12 12377.25 88888.00 2007-04-28 23:17:49.375 118 59.42 55466.15 12377.20 88888.00 2007-04-28 23:17:49.500 118 59.40 55466.12 12377.27 88888.00 2007-04-28 23:17:49.625 118 59.45 55466.15 12377.35 88888.00 2007-04-28 23:17:49.750 118 59.52 55466.15 12377.38 88888.00 2007-04-28 23:17:49.875 118 59.52 55466.18 -157260.7788888.00 2007-04-28 23:17:50.000 118 59.42 55466.12 12377.23 88888.00 2007-04-28 23:17:50.125 118 59.42 55466.12 12377.27 88888.00 2007-04-28 23:17:50.250 118 59.52 55466.12 12377.33 88888.00 2007-04-28 23:17:50.375 118 59.55 55466.10 12377.33 88888.00 2007-04-28 23:17:50.500 118 59.55 55466.12 12377.33 88888.00 2007-04-28 23:17:50.625 118 59.58 55466.10 12377.30 88888.00 2007-04-28 23:17:50.750 118 59.60 55466.12 12377.27 88888.00 2007-04-28 23:17:50.875 118 59.65 55466.12 -134323.1788888.00 2007-04-28 23:17:51.000 118 59.62 55466.15 12377.30 88888.00 2007-04-28 23:17:51.125 118 59.60 55466.15 12377.23 88888.00 2007-04-28 23:17:51.250 118 59.65 55466.12 12377.25 88888.00 2007-04-28 23:17:51.375 118 59.73 55466.15 12377.20 88888.00 2007-04-28 23:17:51.500 118 59.65 55466.10 12377.15 88888.00 2007-04-28 23:17:51.625 118 59.55 55466.05 12377.23 88888.00 2007-04-28 23:17:51.750 118 59.58 55466.07 12377.27 88888.00 2007-04-28 23:17:51.875 118 59.67 55466.10 -157260.7788888.00 2007-04-28 23:17:52.000 118 59.73 55466.18 12377.35 88888.00 2007-04-28 23:17:52.125 118 59.77 55466.20 12377.33 88888.00 2007-04-28 23:17:52.250 118 59.73 55466.15 12377.27 88888.00 2007-04-28 23:17:52.375 118 59.67 55466.12 12377.35 88888.00 2007-04-28 23:17:52.500 118 59.75 55466.20 12377.35 88888.00 2007-04-28 23:17:52.625 118 59.77 55466.20 12377.30 88888.00 2007-04-28 23:17:52.750 118 59.70 55466.18 12377.27 88888.00 2007-04-28 23:17:52.875 118 59.70 55466.18 -117939.1888888.00 2007-04-28 23:17:53.000 118 59.77 55466.20 12377.30 88888.00 2007-04-28 23:17:53.125 118 59.83 55466.20 12377.17 88888.00 2007-04-28 23:17:53.250 118 59.77 55466.15 12377.17 88888.00 2007-04-28 23:17:53.375 118 59.77 55466.15 12377.15 88888.00 2007-04-28 23:17:53.500 118 59.75 55466.12 12377.23 88888.00 2007-04-28 23:17:53.625 118 59.83 55466.12 12377.23 88888.00 2007-04-28 23:17:53.750 118 59.88 55466.15 12377.20 88888.00 2007-04-28 23:17:53.875 118 59.90 55466.18 -137599.9888888.00 2007-04-28 23:17:54.000 118 59.85 55466.15 12377.12 88888.00 2007-04-28 23:17:54.125 118 59.88 55466.18 12377.05 88888.00 2007-04-28 23:17:54.250 118 59.88 55466.18 12377.10 88888.00 2007-04-28 23:17:54.375 118 59.88 55466.18 12377.12 88888.00 2007-04-28 23:17:54.500 118 59.90 55466.20 12377.20 88888.00 2007-04-28 23:17:54.625 118 59.90 55466.18 12377.27 88888.00 2007-04-28 23:17:54.750 118 59.92 55466.22 12377.17 88888.00 2007-04-28 23:17:54.875 118 59.92 55466.20 -117939.1888888.00 2007-04-28 23:17:55.000 118 59.90 55466.15 12376.98 88888.00 2007-04-28 23:17:55.125 118 59.90 55466.18 12376.90 88888.00 2007-04-28 23:17:55.250 118 59.95 55466.18 12376.92 88888.00 2007-04-28 23:17:55.375 118 60.02 55466.20 12376.95 88888.00 2007-04-28 23:17:55.500 118 60.02 55466.22 12376.90 88888.00 2007-04-28 23:17:55.625 118 60.00 55466.20 12376.90 88888.00 2007-04-28 23:17:55.750 118 59.98 55466.22 12376.95 88888.00 2007-04-28 23:17:55.875 118 59.98 55466.20 -194943.9888888.00 2007-04-28 23:17:56.000 118 60.02 55466.20 12376.85 88888.00 2007-04-28 23:17:56.125 118 60.08 55466.22 12376.77 88888.00 2007-04-28 23:17:56.250 118 60.08 55466.20 12376.85 88888.00 2007-04-28 23:17:56.375 118 60.10 55466.25 12376.88 88888.00 2007-04-28 23:17:56.500 118 60.10 55466.30 12376.77 88888.00 2007-04-28 23:17:56.625 118 60.02 55466.25 12376.75 88888.00 2007-04-28 23:17:56.750 118 60.08 55466.30 12376.70 88888.00 2007-04-28 23:17:56.875 118 60.08 55466.32 -119577.5788888.00 2007-04-28 23:17:57.000 118 60.10 55466.35 12376.70 88888.00 2007-04-28 23:17:57.125 118 60.15 55466.40 12376.65 88888.00 2007-04-28 23:17:57.250 118 60.08 55466.35 12376.60 88888.00 2007-04-28 23:17:57.375 118 60.10 55466.32 12376.55 88888.00 2007-04-28 23:17:57.500 118 60.10 55466.35 12376.50 88888.00 2007-04-28 23:17:57.625 118 60.08 55466.35 12376.50 88888.00 2007-04-28 23:17:57.750 118 60.15 55466.38 12376.48 88888.00 2007-04-28 23:17:57.875 118 60.17 55466.35 -201497.5888888.00 2007-04-28 23:17:58.000 118 60.12 55466.35 12376.40 88888.00 2007-04-28 23:17:58.125 118 60.17 55466.35 12376.35 88888.00 2007-04-28 23:17:58.250 118 60.25 55466.40 12376.27 88888.00 2007-04-28 23:17:58.375 118 60.25 55466.40 12376.25 88888.00 2007-04-28 23:17:58.500 118 60.20 55466.40 12376.27 88888.00 2007-04-28 23:17:58.625 118 60.27 55466.38 12376.25 88888.00 2007-04-28 23:17:58.750 118 60.27 55466.38 12376.20 88888.00 2007-04-28 23:17:58.875 118 60.27 55466.35 -188390.3888888.00 2007-04-28 23:17:59.000 118 60.30 55466.35 12376.20 88888.00 2007-04-28 23:17:59.125 118 60.30 55466.38 12376.08 88888.00 2007-04-28 23:17:59.250 118 60.25 55466.40 12376.05 88888.00 2007-04-28 23:17:59.375 118 60.30 55466.43 12376.02 88888.00 2007-04-28 23:17:59.500 118 60.33 55466.45 12376.02 88888.00 2007-04-28 23:17:59.625 118 60.40 55466.45 12376.00 88888.00 2007-04-28 23:17:59.750 118 60.45 55466.45 12375.95 88888.00 2007-04-28 23:17:59.875 118 60.48 55466.45 -54041.57 88888.00 2007-04-28 23:18:00.000 118 60.50 55466.43 12375.88 88888.00 2007-04-28 23:18:00.125 118 60.42 55466.43 12375.83 88888.00 2007-04-28 23:18:00.250 118 60.42 55466.47 12375.77 88888.00 2007-04-28 23:18:00.375 118 60.52 55466.47 12375.67 88888.00 2007-04-28 23:18:00.500 118 60.52 55466.50 12375.67 88888.00 2007-04-28 23:18:00.625 118 60.52 55466.50 12375.73 88888.00 2007-04-28 23:18:00.750 118 60.52 55466.50 12375.77 88888.00 2007-04-28 23:18:00.875 118 60.58 55466.55 -129407.9888888.00 2007-04-28 23:18:01.000 118 60.58 55466.55 12375.65 88888.00 2007-04-28 23:18:01.125 118 60.58 55466.57 12375.58 88888.00 2007-04-28 23:18:01.250 118 60.60 55466.60 12375.65 88888.00 2007-04-28 23:18:01.375 118 60.67 55466.57 12375.62 88888.00 2007-04-28 23:18:01.500 118 60.70 55466.57 12375.55 88888.00 2007-04-28 23:18:01.625 118 60.70 55466.57 12375.52 88888.00 2007-04-28 23:18:01.750 118 60.70 55466.57 12375.55 88888.00 2007-04-28 23:18:01.875 118 60.73 55466.57 -131046.3888888.00 2007-04-28 23:18:02.000 118 60.75 55466.62 12375.40 88888.00 2007-04-28 23:18:02.125 118 60.75 55466.68 12375.33 88888.00 2007-04-28 23:18:02.250 118 60.73 55466.65 12375.27 88888.00 2007-04-28 23:18:02.375 118 60.73 55466.65 12375.23 88888.00 2007-04-28 23:18:02.500 118 60.80 55466.68 12375.20 88888.00 2007-04-28 23:18:02.625 118 60.83 55466.75 12375.10 88888.00 2007-04-28 23:18:02.750 118 60.77 55466.68 12375.00 88888.00 2007-04-28 23:18:02.875 118 60.75 55466.68 -117939.1888888.00 2007-04-28 23:18:03.000 118 60.77 55466.72 12375.08 88888.00 2007-04-28 23:18:03.125 118 60.88 55466.80 12374.98 88888.00 2007-04-28 23:18:03.250 118 60.83 55466.75 12375.00 88888.00 2007-04-28 23:18:03.375 118 60.83 55466.78 12375.00 88888.00 2007-04-28 23:18:03.500 118 60.88 55466.85 12374.98 88888.00 2007-04-28 23:18:03.625 118 60.88 55466.85 12374.95 88888.00 2007-04-28 23:18:03.750 118 60.80 55466.85 12374.85 88888.00 2007-04-28 23:18:03.875 118 60.75 55466.82 -147430.3888888.00 2007-04-28 23:18:04.000 118 60.73 55466.85 12374.75 88888.00 2007-04-28 23:18:04.125 118 60.80 55466.93 12374.65 88888.00 2007-04-28 23:18:04.250 118 60.80 55466.93 12374.62 88888.00 2007-04-28 23:18:04.375 118 60.80 55466.90 12374.52 88888.00 2007-04-28 23:18:04.500 118 60.75 55466.90 12374.48 88888.00 2007-04-28 23:18:04.625 118 60.77 55466.90 12374.50 88888.00 2007-04-28 23:18:04.750 118 60.85 55466.93 12374.42 88888.00 2007-04-28 23:18:04.875 118 60.83 55466.95 106521.62 88888.00 2007-04-28 23:18:05.000 118 60.85 55466.95 12374.40 88888.00 2007-04-28 23:18:05.125 118 60.88 55467.00 12374.30 88888.00 2007-04-28 23:18:05.250 118 60.85 55467.00 12374.25 88888.00 2007-04-28 23:18:05.375 118 60.85 55466.97 12374.23 88888.00 2007-04-28 23:18:05.500 118 60.85 55467.05 12374.12 88888.00 2007-04-28 23:18:05.625 118 60.77 55467.03 12374.05 88888.00 2007-04-28 23:18:05.750 118 60.75 55467.03 12373.95 88888.00 2007-04-28 23:18:05.875 118 60.75 55467.05 132736.02 88888.00 2007-04-28 23:18:06.000 118 60.70 55467.07 12374.02 88888.00 2007-04-28 23:18:06.125 118 60.70 55467.15 12374.00 88888.00 2007-04-28 23:18:06.250 118 60.73 55467.15 12373.98 88888.00 2007-04-28 23:18:06.375 118 60.73 55467.18 12373.85 88888.00 2007-04-28 23:18:06.500 118 60.73 55467.20 12373.77 88888.00 2007-04-28 23:18:06.625 118 60.77 55467.22 12373.73 88888.00 2007-04-28 23:18:06.750 118 60.75 55467.25 12373.67 88888.00 2007-04-28 23:18:06.875 118 60.73 55467.25 -129407.9888888.00 2007-04-28 23:18:07.000 118 60.67 55467.25 12373.65 88888.00 2007-04-28 23:18:07.125 118 60.70 55467.30 12373.60 88888.00 2007-04-28 23:18:07.250 118 60.65 55467.32 12373.52 88888.00 2007-04-28 23:18:07.375 118 60.60 55467.28 12373.40 88888.00 2007-04-28 23:18:07.500 118 60.55 55467.28 12373.38 88888.00 2007-04-28 23:18:07.625 118 60.55 55467.30 12373.38 88888.00 2007-04-28 23:18:07.750 118 60.50 55467.38 12373.38 88888.00 2007-04-28 23:18:07.875 118 60.52 55467.40 -11443.17 88888.00 2007-04-28 23:18:08.000 118 60.48 55467.40 12373.25 88888.00 2007-04-28 23:18:08.125 118 60.45 55467.43 12373.17 88888.00 2007-04-28 23:18:08.250 118 60.38 55467.45 12373.15 88888.00 2007-04-28 23:18:08.375 118 60.38 55467.47 12373.08 88888.00 2007-04-28 23:18:08.500 118 60.35 55467.50 12373.00 88888.00 2007-04-28 23:18:08.625 118 60.33 55467.50 12372.90 88888.00 2007-04-28 23:18:08.750 118 60.30 55467.55 12372.92 88888.00 2007-04-28 23:18:08.875 118 60.33 55467.60 -68787.18 88888.00 2007-04-28 23:18:09.000 118 60.38 55467.65 12372.95 88888.00 2007-04-28 23:18:09.125 118 60.30 55467.60 12372.83 88888.00 2007-04-28 23:18:09.250 118 60.17 55467.57 12372.75 88888.00 2007-04-28 23:18:09.375 118 60.12 55467.57 12372.70 88888.00 2007-04-28 23:18:09.500 118 60.10 55467.62 12372.62 88888.00 2007-04-28 23:18:09.625 118 60.12 55467.65 12372.58 88888.00 2007-04-28 23:18:09.750 118 60.10 55467.65 12372.45 88888.00 2007-04-28 23:18:09.875 118 60.02 55467.68 -109747.1888888.00 2007-04-28 23:18:10.000 118 60.10 55467.72 12372.38 88888.00 2007-04-28 23:18:10.125 118 60.10 55467.78 12372.38 88888.00 2007-04-28 23:18:10.250 118 60.08 55467.82 12372.35 88888.00 2007-04-28 23:18:10.375 118 60.02 55467.82 12372.20 88888.00 2007-04-28 23:18:10.500 118 60.00 55467.85 12372.12 88888.00 2007-04-28 23:18:10.625 118 60.00 55467.88 12372.10 88888.00 2007-04-28 23:18:10.750 118 60.00 55467.90 12372.05 88888.00 2007-04-28 23:18:10.875 118 59.95 55467.90 -37657.57 88888.00 2007-04-28 23:18:11.000 118 59.90 55467.95 12372.02 88888.00 2007-04-28 23:18:11.125 118 59.85 55467.95 12371.92 88888.00 2007-04-28 23:18:11.250 118 59.83 55467.95 12371.92 88888.00 2007-04-28 23:18:11.375 118 59.83 55467.95 12371.85 88888.00 2007-04-28 23:18:11.500 118 59.80 55468.00 12371.83 88888.00 2007-04-28 23:18:11.625 118 59.73 55468.00 12371.73 88888.00 2007-04-28 23:18:11.750 118 59.70 55468.03 12371.62 88888.00 2007-04-28 23:18:11.875 118 59.70 55468.05 -98278.38 88888.00 2007-04-28 23:18:12.000 118 59.67 55468.03 12371.50 88888.00 2007-04-28 23:18:12.125 118 59.62 55468.07 12371.38 88888.00 2007-04-28 23:18:12.250 118 59.50 55468.10 12371.35 88888.00 2007-04-28 23:18:12.375 118 59.45 55468.05 12371.33 88888.00 2007-04-28 23:18:12.500 118 59.45 55468.10 12371.33 88888.00 2007-04-28 23:18:12.625 118 59.42 55468.10 12371.27 88888.00 2007-04-28 23:18:12.750 118 59.38 55468.12 12371.23 88888.00 2007-04-28 23:18:12.875 118 59.27 55468.12 -60595.18 88888.00 2007-04-28 23:18:13.000 118 59.25 55468.15 12371.17 88888.00 2007-04-28 23:18:13.125 118 59.20 55468.18 12371.10 88888.00 2007-04-28 23:18:13.250 118 59.15 55468.18 12371.05 88888.00 2007-04-28 23:18:13.375 118 59.12 55468.18 12370.92 88888.00 2007-04-28 23:18:13.500 118 59.08 55468.18 12370.85 88888.00 2007-04-28 23:18:13.625 118 59.00 55468.22 12370.77 88888.00 2007-04-28 23:18:13.750 118 58.98 55468.25 12370.73 88888.00 2007-04-28 23:18:13.875 118 58.95 55468.25 86860.82 88888.00 2007-04-28 23:18:14.000 118 58.85 55468.28 12370.70 88888.00 2007-04-28 23:18:14.125 118 58.88 55468.25 12370.67 88888.00 2007-04-28 23:18:14.250 118 58.83 55468.28 12370.62 88888.00 2007-04-28 23:18:14.375 118 58.80 55468.30 12370.62 88888.00 2007-04-28 23:18:14.500 118 58.77 55468.30 12370.58 88888.00 2007-04-28 23:18:14.625 118 58.70 55468.28 12370.52 88888.00 2007-04-28 23:18:14.750 118 58.65 55468.28 12370.52 88888.00 2007-04-28 23:18:14.875 118 58.62 55468.32 -91724.77 88888.00 2007-04-28 23:18:15.000 118 58.62 55468.35 12370.48 88888.00 2007-04-28 23:18:15.125 118 58.62 55468.35 12370.35 88888.00 2007-04-28 23:18:15.250 118 58.58 55468.40 12370.40 88888.00 2007-04-28 23:18:15.375 118 58.60 55468.43 12370.40 88888.00 2007-04-28 23:18:15.500 118 58.58 55468.45 12370.45 88888.00 2007-04-28 23:18:15.625 118 58.45 55468.40 12370.42 88888.00 2007-04-28 23:18:15.750 118 58.42 55468.45 12370.45 88888.00 2007-04-28 23:18:15.875 118 58.50 55468.45 -1612.78 88888.00 2007-04-28 23:18:16.000 118 58.48 55468.47 12370.33 88888.00 2007-04-28 23:18:16.125 118 58.45 55468.45 12370.33 88888.00 2007-04-28 23:18:16.250 118 58.48 55468.50 12370.35 88888.00 2007-04-28 23:18:16.375 118 58.45 55468.47 12370.35 88888.00 2007-04-28 23:18:16.500 118 58.40 55468.47 12370.33 88888.00 2007-04-28 23:18:16.625 118 58.38 55468.50 12370.35 88888.00 2007-04-28 23:18:16.750 118 58.40 55468.47 12370.33 88888.00 2007-04-28 23:18:16.875 118 58.35 55468.45 -13081.58 88888.00 2007-04-28 23:18:17.000 118 58.33 55468.47 12370.33 88888.00 2007-04-28 23:18:17.125 118 58.38 55468.50 12370.30 88888.00 2007-04-28 23:18:17.250 118 58.38 55468.53 12370.33 88888.00 2007-04-28 23:18:17.375 118 58.40 55468.50 12370.27 88888.00 2007-04-28 23:18:17.500 118 58.30 55468.47 12370.23 88888.00 2007-04-28 23:18:17.625 118 58.25 55468.45 12370.23 88888.00 2007-04-28 23:18:17.750 118 58.23 55468.47 12370.23 88888.00 2007-04-28 23:18:17.875 118 58.30 55468.47 -26188.78 88888.00 2007-04-28 23:18:18.000 118 58.30 55468.43 12370.33 88888.00 2007-04-28 23:18:18.125 118 58.20 55468.40 12370.23 88888.00 2007-04-28 23:18:18.250 118 58.12 55468.43 12370.17 88888.00 2007-04-28 23:18:18.375 118 58.17 55468.43 12370.20 88888.00 2007-04-28 23:18:18.500 118 58.15 55468.43 12370.15 88888.00 2007-04-28 23:18:18.625 118 58.10 55468.40 12370.17 88888.00 2007-04-28 23:18:18.750 118 58.12 55468.45 12370.25 88888.00 2007-04-28 23:18:18.875 118 58.23 55468.50 -81894.38 88888.00 2007-04-28 23:18:19.000 118 58.15 55468.47 12370.17 88888.00 2007-04-28 23:18:19.125 118 58.08 55468.43 12370.08 88888.00 2007-04-28 23:18:19.250 118 58.00 55468.45 12370.17 88888.00 2007-04-28 23:18:19.375 118 58.08 55468.45 12370.20 88888.00 2007-04-28 23:18:19.500 118 58.05 55468.47 12370.25 88888.00 2007-04-28 23:18:19.625 118 58.02 55468.47 12370.23 88888.00 2007-04-28 23:18:19.750 118 58.02 55468.45 12370.25 88888.00 2007-04-28 23:18:19.875 118 58.02 55468.43 -103193.5788888.00 2007-04-28 23:18:20.000 118 58.05 55468.45 12370.23 88888.00 2007-04-28 23:18:20.125 118 58.00 55468.47 12370.25 88888.00 2007-04-28 23:18:20.250 118 57.98 55468.53 12370.25 88888.00 2007-04-28 23:18:20.375 118 58.00 55468.50 12370.23 88888.00 2007-04-28 23:18:20.500 118 57.98 55468.47 12370.20 88888.00 2007-04-28 23:18:20.625 118 57.90 55468.47 12370.12 88888.00 2007-04-28 23:18:20.750 118 57.90 55468.45 12370.17 88888.00 2007-04-28 23:18:20.875 118 58.00 55468.43 -85171.18 88888.00 2007-04-28 23:18:21.000 118 58.08 55468.43 12370.33 88888.00 2007-04-28 23:18:21.125 118 58.05 55468.47 12370.30 88888.00 2007-04-28 23:18:21.250 118 58.02 55468.45 12370.30 88888.00 2007-04-28 23:18:21.375 118 58.00 55468.43 12370.30 88888.00 2007-04-28 23:18:21.500 118 58.00 55468.40 12370.38 88888.00 2007-04-28 23:18:21.625 118 58.02 55468.40 12370.38 88888.00 2007-04-28 23:18:21.750 118 58.00 55468.40 12370.33 88888.00 2007-04-28 23:18:21.875 118 58.00 55468.35 -78617.57 88888.00 2007-04-28 23:18:22.000 118 58.08 55468.40 12370.55 88888.00 2007-04-28 23:18:22.125 118 58.10 55468.43 12370.52 88888.00 2007-04-28 23:18:22.250 118 58.05 55468.40 12370.45 88888.00 2007-04-28 23:18:22.375 118 58.05 55468.35 12370.48 88888.00 2007-04-28 23:18:22.500 118 58.12 55468.35 12370.55 88888.00 2007-04-28 23:18:22.625 118 58.17 55468.38 12370.58 88888.00 2007-04-28 23:18:22.750 118 58.17 55468.40 12370.55 88888.00 2007-04-28 23:18:22.875 118 58.15 55468.38 -80255.98 88888.00 2007-04-28 23:18:23.000 118 58.10 55468.38 12370.50 88888.00 2007-04-28 23:18:23.125 118 58.12 55468.38 12370.45 88888.00 2007-04-28 23:18:23.250 118 58.12 55468.35 12370.50 88888.00 2007-04-28 23:18:23.375 118 58.15 55468.35 12370.52 88888.00 2007-04-28 23:18:23.500 118 58.12 55468.38 12370.52 88888.00 2007-04-28 23:18:23.625 118 58.23 55468.40 12370.50 88888.00 2007-04-28 23:18:23.750 118 58.30 55468.38 12370.50 88888.00 2007-04-28 23:18:23.875 118 58.25 55468.35 -99916.77 88888.00 2007-04-28 23:18:24.000 118 58.27 55468.38 12370.67 88888.00 2007-04-28 23:18:24.125 118 58.27 55468.38 12370.55 88888.00 2007-04-28 23:18:24.250 118 58.25 55468.30 12370.55 88888.00 2007-04-28 23:18:24.375 118 58.25 55468.30 12370.58 88888.00 2007-04-28 23:18:24.500 118 58.27 55468.28 12370.60 88888.00 2007-04-28 23:18:24.625 118 58.27 55468.22 12370.62 88888.00 2007-04-28 23:18:24.750 118 58.25 55468.25 12370.67 88888.00 2007-04-28 23:18:24.875 118 58.33 55468.28 -58956.78 88888.00 2007-04-28 23:18:25.000 118 58.35 55468.28 12370.67 88888.00 2007-04-28 23:18:25.125 118 58.33 55468.25 12370.60 88888.00 2007-04-28 23:18:25.250 118 58.25 55468.22 12370.58 88888.00 2007-04-28 23:18:25.375 118 58.27 55468.25 12370.55 88888.00 2007-04-28 23:18:25.500 118 58.30 55468.22 12370.55 88888.00 2007-04-28 23:18:25.625 118 58.25 55468.20 12370.65 88888.00 2007-04-28 23:18:25.750 118 58.30 55468.25 12370.58 88888.00 2007-04-28 23:18:25.875 118 58.33 55468.25 -57318.38 88888.00 2007-04-28 23:18:26.000 118 58.38 55468.22 12370.65 88888.00 2007-04-28 23:18:26.125 118 58.35 55468.28 12370.65 88888.00 2007-04-28 23:18:26.250 118 58.33 55468.28 12370.60 88888.00 2007-04-28 23:18:26.375 118 58.38 55468.28 12370.55 88888.00 2007-04-28 23:18:26.500 118 58.38 55468.25 12370.52 88888.00 2007-04-28 23:18:26.625 118 58.40 55468.22 12370.50 88888.00 2007-04-28 23:18:26.750 118 58.42 55468.25 12370.48 88888.00 2007-04-28 23:18:26.875 118 58.40 55468.25 -34380.78 88888.00 2007-04-28 23:18:27.000 118 58.42 55468.25 12370.55 88888.00 2007-04-28 23:18:27.125 118 58.40 55468.22 12370.50 88888.00 2007-04-28 23:18:27.250 118 58.40 55468.25 12370.50 88888.00 2007-04-28 23:18:27.375 118 58.40 55468.25 12370.42 88888.00 2007-04-28 23:18:27.500 118 58.42 55468.22 12370.45 88888.00 2007-04-28 23:18:27.625 118 58.35 55468.20 12370.45 88888.00 2007-04-28 23:18:27.750 118 58.33 55468.22 12370.50 88888.00 2007-04-28 23:18:27.875 118 58.40 55468.22 -78617.57 88888.00 2007-04-28 23:18:28.000 118 58.42 55468.20 12370.38 88888.00 2007-04-28 23:18:28.125 118 58.40 55468.20 12370.33 88888.00 2007-04-28 23:18:28.250 118 58.33 55468.18 12370.33 88888.00 2007-04-28 23:18:28.375 118 58.33 55468.20 12370.33 88888.00 2007-04-28 23:18:28.500 118 58.33 55468.25 12370.35 88888.00 2007-04-28 23:18:28.625 118 58.35 55468.22 12370.33 88888.00 2007-04-28 23:18:28.750 118 58.33 55468.22 12370.27 88888.00 2007-04-28 23:18:28.875 118 58.30 55468.20 -27827.17 88888.00 2007-04-28 23:18:29.000 118 58.30 55468.18 12370.40 88888.00 2007-04-28 23:18:29.125 118 58.30 55468.20 12370.35 88888.00 2007-04-28 23:18:29.250 118 58.27 55468.20 12370.27 88888.00 2007-04-28 23:18:29.375 118 58.27 55468.20 12370.33 88888.00 2007-04-28 23:18:29.500 118 58.33 55468.15 12370.40 88888.00 2007-04-28 23:18:29.625 118 58.35 55468.20 12370.40 88888.00 2007-04-28 23:18:29.750 118 58.35 55468.18 12370.40 88888.00 2007-04-28 23:18:29.875 118 58.30 55468.15 -70425.57 88888.00 2007-04-28 23:18:30.000 118 58.33 55468.22 12370.35 88888.00 2007-04-28 23:18:30.125 118 58.30 55468.18 12370.35 88888.00 2007-04-28 23:18:30.250 118 58.27 55468.18 12370.38 88888.00 2007-04-28 23:18:30.375 118 58.27 55468.20 12370.40 88888.00 2007-04-28 23:18:30.500 118 58.33 55468.20 12370.40 88888.00 2007-04-28 23:18:30.625 118 58.38 55468.18 12370.45 88888.00 2007-04-28 23:18:30.750 118 58.38 55468.18 12370.35 88888.00 2007-04-28 23:18:30.875 118 58.30 55468.12 -60595.18 88888.00 2007-04-28 23:18:31.000 118 58.33 55468.10 12370.40 88888.00 2007-04-28 23:18:31.125 118 58.38 55468.10 12370.40 88888.00 2007-04-28 23:18:31.250 118 58.35 55468.10 12370.40 88888.00 2007-04-28 23:18:31.375 118 58.35 55468.07 12370.42 88888.00 2007-04-28 23:18:31.500 118 58.35 55468.05 12370.52 88888.00 2007-04-28 23:18:31.625 118 58.40 55468.05 12370.52 88888.00 2007-04-28 23:18:31.750 118 58.38 55468.03 12370.48 88888.00 2007-04-28 23:18:31.875 118 58.42 55468.03 -52403.18 88888.00 2007-04-28 23:18:32.000 118 58.40 55468.00 12370.50 88888.00 2007-04-28 23:18:32.125 118 58.45 55468.00 12370.52 88888.00 2007-04-28 23:18:32.250 118 58.45 55468.00 12370.60 88888.00 2007-04-28 23:18:32.375 118 58.48 55468.00 12370.62 88888.00 2007-04-28 23:18:32.500 118 58.48 55467.97 12370.62 88888.00 2007-04-28 23:18:32.625 118 58.50 55468.00 12370.60 88888.00 2007-04-28 23:18:32.750 118 58.48 55468.00 12370.55 88888.00 2007-04-28 23:18:32.875 118 58.40 55467.95 -63871.97 88888.00 2007-04-28 23:18:33.000 118 58.38 55467.93 12370.58 88888.00 2007-04-28 23:18:33.125 118 58.42 55467.95 12370.62 88888.00 2007-04-28 23:18:33.250 118 58.42 55467.97 12370.70 88888.00 2007-04-28 23:18:33.375 118 58.48 55467.95 12370.65 88888.00 2007-04-28 23:18:33.500 118 58.50 55467.93 12370.55 88888.00 2007-04-28 23:18:33.625 118 58.42 55467.90 12370.55 88888.00 2007-04-28 23:18:33.750 118 58.42 55467.90 12370.55 88888.00 2007-04-28 23:18:33.875 118 58.42 55467.93 -29465.58 88888.00 2007-04-28 23:18:34.000 118 58.45 55467.90 12370.73 88888.00 2007-04-28 23:18:34.125 118 58.48 55467.93 12370.75 88888.00 2007-04-28 23:18:34.250 118 58.52 55467.90 12370.73 88888.00 2007-04-28 23:18:34.375 118 58.48 55467.88 12370.67 88888.00 2007-04-28 23:18:34.500 118 58.45 55467.82 12370.75 88888.00 2007-04-28 23:18:34.625 118 58.45 55467.82 12370.75 88888.00 2007-04-28 23:18:34.750 118 58.48 55467.82 12370.80 88888.00 2007-04-28 23:18:34.875 118 58.48 55467.82 -96639.98 88888.00 2007-04-28 23:18:35.000 118 58.48 55467.78 12370.73 88888.00 2007-04-28 23:18:35.125 118 58.45 55467.78 12370.83 88888.00 2007-04-28 23:18:35.250 118 58.42 55467.72 12370.85 88888.00 2007-04-28 23:18:35.375 118 58.48 55467.72 12370.83 88888.00 2007-04-28 23:18:35.500 118 58.50 55467.70 12370.90 88888.00 2007-04-28 23:18:35.625 118 58.52 55467.65 12370.95 88888.00 2007-04-28 23:18:35.750 118 58.55 55467.68 12370.98 88888.00 2007-04-28 23:18:35.875 118 58.52 55467.68 -58956.78 88888.00 2007-04-28 23:18:36.000 118 58.58 55467.68 12370.92 88888.00 2007-04-28 23:18:36.125 118 58.55 55467.65 12370.88 88888.00 2007-04-28 23:18:36.250 118 58.48 55467.60 12370.95 88888.00 2007-04-28 23:18:36.375 118 58.50 55467.57 12371.08 88888.00 2007-04-28 23:18:36.500 118 58.60 55467.60 12371.08 88888.00 2007-04-28 23:18:36.625 118 58.62 55467.60 12371.02 88888.00 2007-04-28 23:18:36.750 118 58.60 55467.57 12370.98 88888.00 2007-04-28 23:18:36.875 118 58.62 55467.60 -55679.97 88888.00 2007-04-28 23:18:37.000 118 58.58 55467.53 12370.98 88888.00 2007-04-28 23:18:37.125 118 58.55 55467.53 12371.05 88888.00 2007-04-28 23:18:37.250 118 58.65 55467.57 12371.12 88888.00 2007-04-28 23:18:37.375 118 58.73 55467.55 12371.12 88888.00 2007-04-28 23:18:37.500 118 58.67 55467.53 12371.10 88888.00 2007-04-28 23:18:37.625 118 58.62 55467.47 12371.12 88888.00 2007-04-28 23:18:37.750 118 58.60 55467.45 12371.20 88888.00 2007-04-28 23:18:37.875 118 58.62 55467.45 55731.22 88888.00 2007-04-28 23:18:38.000 118 58.70 55467.43 12371.17 88888.00 2007-04-28 23:18:38.125 118 58.75 55467.43 12371.23 88888.00 2007-04-28 23:18:38.250 118 58.70 55467.40 12371.30 88888.00 2007-04-28 23:18:38.375 118 58.75 55467.43 12371.25 88888.00 2007-04-28 23:18:38.500 118 58.80 55467.40 12371.15 88888.00 2007-04-28 23:18:38.625 118 58.77 55467.35 12371.15 88888.00 2007-04-28 23:18:38.750 118 58.73 55467.35 12371.27 88888.00 2007-04-28 23:18:38.875 118 58.77 55467.40 93414.43 88888.00 2007-04-28 23:18:39.000 118 58.88 55467.40 12371.33 88888.00 2007-04-28 23:18:39.125 118 58.83 55467.38 12371.30 88888.00 2007-04-28 23:18:39.250 118 58.77 55467.35 12371.30 88888.00 2007-04-28 23:18:39.375 118 58.80 55467.35 12371.30 88888.00 2007-04-28 23:18:39.500 118 58.80 55467.32 12371.27 88888.00 2007-04-28 23:18:39.625 118 58.80 55467.30 12371.23 88888.00 2007-04-28 23:18:39.750 118 58.75 55467.28 12371.20 88888.00 2007-04-28 23:18:39.875 118 58.80 55467.22 -39295.97 88888.00 2007-04-28 23:18:40.000 118 58.88 55467.22 12371.27 88888.00 2007-04-28 23:18:40.125 118 58.85 55467.25 12371.27 88888.00 2007-04-28 23:18:40.250 118 58.83 55467.25 12371.30 88888.00 2007-04-28 23:18:40.375 118 58.83 55467.25 12371.27 88888.00 2007-04-28 23:18:40.500 118 58.85 55467.28 12371.25 88888.00 2007-04-28 23:18:40.625 118 58.88 55467.25 12371.25 88888.00 2007-04-28 23:18:40.750 118 58.88 55467.22 12371.23 88888.00 2007-04-28 23:18:40.875 118 58.85 55467.22 -50764.78 88888.00 2007-04-28 23:18:41.000 118 58.80 55467.18 12371.17 88888.00 2007-04-28 23:18:41.125 118 58.85 55467.20 12371.15 88888.00 2007-04-28 23:18:41.250 118 58.80 55467.22 12371.12 88888.00 2007-04-28 23:18:41.375 118 58.80 55467.18 12371.12 88888.00 2007-04-28 23:18:41.500 118 58.73 55467.18 12371.23 88888.00 2007-04-28 23:18:41.625 118 58.75 55467.22 12371.30 88888.00 2007-04-28 23:18:41.750 118 58.80 55467.20 12371.23 88888.00 2007-04-28 23:18:41.875 118 58.80 55467.18 -50764.78 88888.00 2007-04-28 23:18:42.000 118 58.77 55467.12 12371.17 88888.00 2007-04-28 23:18:42.125 118 58.75 55467.15 12371.15 88888.00 2007-04-28 23:18:42.250 118 58.70 55467.18 12371.15 88888.00 2007-04-28 23:18:42.375 118 58.73 55467.20 12371.12 88888.00 2007-04-28 23:18:42.500 118 58.67 55467.15 12371.15 88888.00 2007-04-28 23:18:42.625 118 58.65 55467.10 12371.20 88888.00 2007-04-28 23:18:42.750 118 58.67 55467.15 12371.20 88888.00 2007-04-28 23:18:42.875 118 58.67 55467.12 -163814.3888888.00 2007-04-28 23:18:43.000 118 58.62 55467.12 12371.10 88888.00 2007-04-28 23:18:43.125 118 58.62 55467.15 12371.12 88888.00 2007-04-28 23:18:43.250 118 58.60 55467.15 12371.08 88888.00 2007-04-28 23:18:43.375 118 58.58 55467.12 12371.02 88888.00 2007-04-28 23:18:43.500 118 58.50 55467.12 12371.12 88888.00 2007-04-28 23:18:43.625 118 58.52 55467.15 12371.08 88888.00 2007-04-28 23:18:43.750 118 58.50 55467.12 12371.10 88888.00 2007-04-28 23:18:43.875 118 58.48 55467.10 -39295.97 88888.00 2007-04-28 23:18:44.000 118 58.45 55467.10 12371.02 88888.00 2007-04-28 23:18:44.125 118 58.42 55467.12 12370.95 88888.00 2007-04-28 23:18:44.250 118 58.38 55467.10 12370.90 88888.00 2007-04-28 23:18:44.375 118 58.35 55467.05 12370.90 88888.00 2007-04-28 23:18:44.500 118 58.38 55467.07 12370.85 88888.00 2007-04-28 23:18:44.625 118 58.35 55467.10 12370.85 88888.00 2007-04-28 23:18:44.750 118 58.40 55467.12 12370.85 88888.00 2007-04-28 23:18:44.875 118 58.38 55467.12 -55679.97 88888.00 2007-04-28 23:18:45.000 118 58.35 55467.10 12370.75 88888.00 2007-04-28 23:18:45.125 118 58.30 55467.10 12370.70 88888.00 2007-04-28 23:18:45.250 118 58.33 55467.07 12370.73 88888.00 2007-04-28 23:18:45.375 118 58.33 55467.07 12370.67 88888.00 2007-04-28 23:18:45.500 118 58.27 55467.10 12370.62 88888.00 2007-04-28 23:18:45.625 118 58.20 55467.10 12370.62 88888.00 2007-04-28 23:18:45.750 118 58.17 55467.12 12370.60 88888.00 2007-04-28 23:18:45.875 118 58.17 55467.12 -16358.38 88888.00 2007-04-28 23:18:46.000 118 58.12 55467.05 12370.55 88888.00 2007-04-28 23:18:46.125 118 58.15 55467.10 12370.58 88888.00 2007-04-28 23:18:46.250 118 58.17 55467.15 12370.60 88888.00 2007-04-28 23:18:46.375 118 58.17 55467.15 12370.48 88888.00 2007-04-28 23:18:46.500 118 58.12 55467.10 12370.45 88888.00 2007-04-28 23:18:46.625 118 58.08 55467.10 12370.45 88888.00 2007-04-28 23:18:46.750 118 57.95 55467.07 12370.40 88888.00 2007-04-28 23:18:46.875 118 57.90 55467.07 -39295.97 88888.00 2007-04-28 23:18:47.000 118 57.92 55467.07 12370.30 88888.00 2007-04-28 23:18:47.125 118 57.98 55467.10 12370.33 88888.00 2007-04-28 23:18:47.250 118 57.95 55467.15 12370.33 88888.00 2007-04-28 23:18:47.375 118 57.90 55467.12 12370.27 88888.00 2007-04-28 23:18:47.500 118 57.85 55467.12 12370.20 88888.00 2007-04-28 23:18:47.625 118 57.83 55467.18 12370.23 88888.00 2007-04-28 23:18:47.750 118 57.88 55467.18 12370.25 88888.00 2007-04-28 23:18:47.875 118 57.88 55467.15 -52403.18 88888.00 2007-04-28 23:18:48.000 118 57.77 55467.07 12370.20 88888.00 2007-04-28 23:18:48.125 118 57.70 55467.10 12370.25 88888.00 2007-04-28 23:18:48.250 118 57.67 55467.15 12370.20 88888.00 2007-04-28 23:18:48.375 118 57.65 55467.12 12370.15 88888.00 2007-04-28 23:18:48.500 118 57.65 55467.12 12370.15 88888.00 2007-04-28 23:18:48.625 118 57.62 55467.12 12370.12 88888.00 2007-04-28 23:18:48.750 118 57.60 55467.12 12370.00 88888.00 2007-04-28 23:18:48.875 118 57.55 55467.12 32793.62 88888.00 2007-04-28 23:18:49.000 118 57.52 55467.10 12370.08 88888.00 2007-04-28 23:18:49.125 118 57.55 55467.10 12370.02 88888.00 2007-04-28 23:18:49.250 118 57.50 55467.10 12369.98 88888.00 2007-04-28 23:18:49.375 118 57.42 55467.05 12369.95 88888.00 2007-04-28 23:18:49.500 118 57.35 55467.05 12369.98 88888.00 2007-04-28 23:18:49.625 118 57.35 55467.05 12370.02 88888.00 2007-04-28 23:18:49.750 118 57.33 55467.07 12370.00 88888.00 2007-04-28 23:18:49.875 118 57.33 55467.10 -19635.17 88888.00 2007-04-28 23:18:50.000 118 57.30 55467.10 12369.83 88888.00 2007-04-28 23:18:50.125 118 57.27 55467.10 12369.88 88888.00 2007-04-28 23:18:50.250 118 57.25 55467.07 12369.90 88888.00 2007-04-28 23:18:50.375 118 57.25 55467.05 12369.90 88888.00 2007-04-28 23:18:50.500 118 57.17 55467.07 12369.85 88888.00 2007-04-28 23:18:50.625 118 57.17 55467.07 12369.90 88888.00 2007-04-28 23:18:50.750 118 57.20 55467.07 12369.88 88888.00 2007-04-28 23:18:50.875 118 57.17 55467.05 -22911.97 88888.00 2007-04-28 23:18:51.000 118 57.15 55467.03 12369.83 88888.00 2007-04-28 23:18:51.125 118 57.12 55467.05 12369.85 88888.00 2007-04-28 23:18:51.250 118 57.15 55467.05 12369.80 88888.00 2007-04-28 23:18:51.375 118 57.15 55467.00 12369.83 88888.00 2007-04-28 23:18:51.500 118 57.05 55467.00 12369.88 88888.00 2007-04-28 23:18:51.625 118 57.05 55467.03 12370.00 88888.00 2007-04-28 23:18:51.750 118 57.10 55467.10 12369.98 88888.00 2007-04-28 23:18:51.875 118 57.08 55467.05 -3251.18 88888.00 2007-04-28 23:18:52.000 118 57.05 55467.03 12370.08 88888.00 2007-04-28 23:18:52.125 118 56.98 55467.03 12369.95 88888.00 2007-04-28 23:18:52.250 118 56.92 55466.97 12370.00 88888.00 2007-04-28 23:18:52.375 118 56.90 55466.97 12370.02 88888.00 2007-04-28 23:18:52.500 118 56.85 55466.95 12370.02 88888.00 2007-04-28 23:18:52.625 118 56.85 55467.00 12370.10 88888.00 2007-04-28 23:18:52.750 118 56.95 55467.03 12370.15 88888.00 2007-04-28 23:18:52.875 118 56.92 55467.05 -17996.78 88888.00 2007-04-28 23:18:53.000 118 56.90 55467.00 12370.20 88888.00 2007-04-28 23:18:53.125 118 56.83 55467.00 12370.08 88888.00 2007-04-28 23:18:53.250 118 56.77 55467.00 12370.08 88888.00 2007-04-28 23:18:53.375 118 56.77 55466.97 12370.12 88888.00 2007-04-28 23:18:53.500 118 56.77 55466.95 12370.17 88888.00 2007-04-28 23:18:53.625 118 56.75 55466.90 12370.17 88888.00 2007-04-28 23:18:53.750 118 56.80 55466.93 12370.15 88888.00 2007-04-28 23:18:53.875 118 56.83 55466.93 -37657.57 88888.00 2007-04-28 23:18:54.000 118 56.80 55466.95 12370.27 88888.00 2007-04-28 23:18:54.125 118 56.75 55466.93 12370.38 88888.00 2007-04-28 23:18:54.250 118 56.70 55466.93 12370.35 88888.00 2007-04-28 23:18:54.375 118 56.73 55466.82 12370.38 88888.00 2007-04-28 23:18:54.500 118 56.73 55466.88 12370.45 88888.00 2007-04-28 23:18:54.625 118 56.70 55466.88 12370.48 88888.00 2007-04-28 23:18:54.750 118 56.65 55466.88 12370.48 88888.00 2007-04-28 23:18:54.875 118 56.62 55466.85 -47487.97 88888.00 2007-04-28 23:18:55.000 118 56.65 55466.75 12370.50 88888.00 2007-04-28 23:18:55.125 118 56.70 55466.78 12370.52 88888.00 2007-04-28 23:18:55.250 118 56.65 55466.72 12370.52 88888.00 2007-04-28 23:18:55.375 118 56.67 55466.75 12370.52 88888.00 2007-04-28 23:18:55.500 118 56.73 55466.75 12370.65 88888.00 2007-04-28 23:18:55.625 118 56.73 55466.75 12370.62 88888.00 2007-04-28 23:18:55.750 118 56.65 55466.75 12370.60 88888.00 2007-04-28 23:18:55.875 118 56.62 55466.70 -3251.18 88888.00 2007-04-28 23:18:56.000 118 56.60 55466.65 12370.77 88888.00 2007-04-28 23:18:56.125 118 56.60 55466.68 12370.85 88888.00 2007-04-28 23:18:56.250 118 56.62 55466.72 12370.88 88888.00 2007-04-28 23:18:56.375 118 56.60 55466.70 12370.90 88888.00 2007-04-28 23:18:56.500 118 56.60 55466.70 12370.90 88888.00 2007-04-28 23:18:56.625 118 56.58 55466.62 12370.90 88888.00 2007-04-28 23:18:56.750 118 56.55 55466.57 12370.95 88888.00 2007-04-28 23:18:56.875 118 56.60 55466.62 -11443.17 88888.00 2007-04-28 23:18:57.000 118 56.65 55466.65 12371.02 88888.00 2007-04-28 23:18:57.125 118 56.60 55466.65 12370.92 88888.00 2007-04-28 23:18:57.250 118 56.62 55466.57 12371.02 88888.00 2007-04-28 23:18:57.375 118 56.65 55466.55 12371.08 88888.00 2007-04-28 23:18:57.500 118 56.60 55466.55 12371.12 88888.00 2007-04-28 23:18:57.625 118 56.55 55466.55 12371.20 88888.00 2007-04-28 23:18:57.750 118 56.58 55466.50 12371.23 88888.00 2007-04-28 23:18:57.875 118 56.55 55466.53 -19635.17 88888.00 2007-04-28 23:18:58.000 118 56.55 55466.53 12371.25 88888.00 2007-04-28 23:18:58.125 118 56.50 55466.53 12371.23 88888.00 2007-04-28 23:18:58.250 118 56.52 55466.47 12371.25 88888.00 2007-04-28 23:18:58.375 118 56.55 55466.50 12371.30 88888.00 2007-04-28 23:18:58.500 118 56.45 55466.47 12371.40 88888.00 2007-04-28 23:18:58.625 118 56.50 55466.45 12371.42 88888.00 2007-04-28 23:18:58.750 118 56.55 55466.43 12371.42 88888.00 2007-04-28 23:18:58.875 118 56.58 55466.45 -6527.98 88888.00 2007-04-28 23:18:59.000 118 56.58 55466.47 12371.67 88888.00 2007-04-28 23:18:59.125 118 56.58 55466.50 12371.65 88888.00 2007-04-28 23:18:59.250 118 56.55 55466.47 12371.62 88888.00 2007-04-28 23:18:59.375 118 56.58 55466.43 12371.62 88888.00 2007-04-28 23:18:59.500 118 56.60 55466.43 12371.67 88888.00 2007-04-28 23:18:59.625 118 56.65 55466.40 12371.70 88888.00 2007-04-28 23:18:59.750 118 56.62 55466.40 12371.73 88888.00 2007-04-28 23:18:59.875 118 56.58 55466.38 -73702.38 88888.00 2007-04-28 23:19:00.000 118 56.58 55466.38 12371.88 88888.00 2007-04-28 23:19:00.125 118 56.60 55466.38 12371.90 88888.00 2007-04-28 23:19:00.250 118 56.58 55466.38 12371.88 88888.00 2007-04-28 23:19:00.375 118 56.58 55466.35 12371.90 88888.00 2007-04-28 23:19:00.500 118 56.60 55466.32 12371.95 88888.00 2007-04-28 23:19:00.625 118 56.62 55466.32 12372.00 88888.00 2007-04-28 23:19:00.750 118 56.67 55466.35 12372.10 88888.00 2007-04-28 23:19:00.875 118 56.70 55466.35 -4889.57 88888.00 2007-04-28 23:19:01.000 118 56.67 55466.32 12372.17 88888.00 2007-04-28 23:19:01.125 118 56.67 55466.32 12372.12 88888.00 2007-04-28 23:19:01.250 118 56.65 55466.28 12372.15 88888.00 2007-04-28 23:19:01.375 118 56.60 55466.25 12372.15 88888.00 2007-04-28 23:19:01.500 118 56.58 55466.25 12372.17 88888.00 2007-04-28 23:19:01.625 118 56.60 55466.25 12372.20 88888.00 2007-04-28 23:19:01.750 118 56.62 55466.25 12372.17 88888.00 2007-04-28 23:19:01.875 118 56.62 55466.22 -16358.38 88888.00 2007-04-28 23:19:02.000 118 56.58 55466.20 12372.25 88888.00 2007-04-28 23:19:02.125 118 56.60 55466.20 12372.27 88888.00 2007-04-28 23:19:02.250 118 56.67 55466.22 12372.35 88888.00 2007-04-28 23:19:02.375 118 56.65 55466.20 12372.38 88888.00 2007-04-28 23:19:02.500 118 56.60 55466.22 12372.45 88888.00 2007-04-28 23:19:02.625 118 56.62 55466.25 12372.48 88888.00 2007-04-28 23:19:02.750 118 56.62 55466.25 12372.48 88888.00 2007-04-28 23:19:02.875 118 56.62 55466.20 -47487.97 88888.00 2007-04-28 23:19:03.000 118 56.58 55466.18 12372.48 88888.00 2007-04-28 23:19:03.125 118 56.52 55466.15 12372.52 88888.00 2007-04-28 23:19:03.250 118 56.52 55466.20 12372.50 88888.00 2007-04-28 23:19:03.375 118 56.52 55466.20 12372.50 88888.00 2007-04-28 23:19:03.500 118 56.55 55466.22 12372.58 88888.00 2007-04-28 23:19:03.625 118 56.65 55466.22 12372.62 88888.00 2007-04-28 23:19:03.750 118 56.62 55466.20 12372.60 88888.00 2007-04-28 23:19:03.875 118 56.55 55466.18 -8166.38 88888.00 2007-04-28 23:19:04.000 118 56.55 55466.18 12372.67 88888.00 2007-04-28 23:19:04.125 118 56.58 55466.20 12372.67 88888.00 2007-04-28 23:19:04.250 118 56.45 55466.18 12372.67 88888.00 2007-04-28 23:19:04.375 118 56.50 55466.18 12372.65 88888.00 2007-04-28 23:19:04.500 118 56.50 55466.15 12372.75 88888.00 2007-04-28 23:19:04.625 118 56.52 55466.18 12372.83 88888.00 2007-04-28 23:19:04.750 118 56.52 55466.20 12372.80 88888.00 2007-04-28 23:19:04.875 118 56.48 55466.20 -24550.38 88888.00 2007-04-28 23:19:05.000 118 56.45 55466.18 12372.83 88888.00 2007-04-28 23:19:05.125 118 56.50 55466.18 12372.85 88888.00 2007-04-28 23:19:05.250 118 56.42 55466.18 12372.92 88888.00 2007-04-28 23:19:05.375 118 56.38 55466.18 12372.95 88888.00 2007-04-28 23:19:05.500 118 56.35 55466.18 12372.98 88888.00 2007-04-28 23:19:05.625 118 56.45 55466.20 12372.98 88888.00 2007-04-28 23:19:05.750 118 56.42 55466.18 12372.98 88888.00 2007-04-28 23:19:05.875 118 56.38 55466.22 -170367.9888888.00 2007-04-28 23:19:06.000 118 56.33 55466.20 12372.98 88888.00 2007-04-28 23:19:06.125 118 56.33 55466.20 12372.98 88888.00 2007-04-28 23:19:06.250 118 56.35 55466.20 12373.02 88888.00 2007-04-28 23:19:06.375 118 56.33 55466.18 12373.12 88888.00 2007-04-28 23:19:06.500 118 56.38 55466.18 12373.25 88888.00 2007-04-28 23:19:06.625 118 56.38 55466.18 12373.20 88888.00 2007-04-28 23:19:06.750 118 56.33 55466.15 12373.15 88888.00 2007-04-28 23:19:06.875 118 56.33 55466.18 -19635.17 88888.00 2007-04-28 23:19:07.000 118 56.25 55466.15 12373.20 88888.00 2007-04-28 23:19:07.125 118 56.27 55466.18 12373.23 88888.00 2007-04-28 23:19:07.250 118 56.25 55466.15 12373.27 88888.00 2007-04-28 23:19:07.375 118 56.27 55466.12 12373.40 88888.00 2007-04-28 23:19:07.500 118 56.27 55466.15 12373.40 88888.00 2007-04-28 23:19:07.625 118 56.25 55466.12 12373.38 88888.00 2007-04-28 23:19:07.750 118 56.12 55466.10 12373.35 88888.00 2007-04-28 23:19:07.875 118 56.12 55466.12 -45849.57 88888.00 2007-04-28 23:19:08.000 118 56.20 55466.15 12373.48 88888.00 2007-04-28 23:19:08.125 118 56.20 55466.15 12373.48 88888.00 2007-04-28 23:19:08.250 118 56.12 55466.07 12373.52 88888.00 2007-04-28 23:19:08.375 118 56.15 55466.10 12373.60 88888.00 2007-04-28 23:19:08.500 118 56.17 55466.12 12373.67 88888.00 2007-04-28 23:19:08.625 118 56.17 55466.10 12373.70 88888.00 2007-04-28 23:19:08.750 118 56.15 55466.10 12373.77 88888.00 2007-04-28 23:19:08.875 118 56.17 55466.12 -1612.78 88888.00 2007-04-28 23:19:09.000 118 56.20 55466.05 12373.75 88888.00 2007-04-28 23:19:09.125 118 56.17 55466.05 12373.77 88888.00 2007-04-28 23:19:09.250 118 56.17 55466.05 12373.90 88888.00 2007-04-28 23:19:09.375 118 56.23 55466.10 12373.95 88888.00 2007-04-28 23:19:09.500 118 56.25 55466.12 12373.90 88888.00 2007-04-28 23:19:09.625 118 56.25 55466.10 12373.95 88888.00 2007-04-28 23:19:09.750 118 56.20 55466.03 12374.08 88888.00 2007-04-28 23:19:09.875 118 56.20 55466.05 -29465.58 88888.00 2007-04-28 23:19:10.000 118 56.27 55466.03 12374.02 88888.00 2007-04-28 23:19:10.125 118 56.30 55466.03 12374.05 88888.00 2007-04-28 23:19:10.250 118 56.27 55466.03 12374.10 88888.00 2007-04-28 23:19:10.375 118 56.30 55466.00 12374.20 88888.00 2007-04-28 23:19:10.500 118 56.35 55466.00 12374.25 88888.00 2007-04-28 23:19:10.625 118 56.40 55466.03 12374.25 88888.00 2007-04-28 23:19:10.750 118 56.38 55465.95 12374.33 88888.00 2007-04-28 23:19:10.875 118 56.35 55465.95 -40934.38 88888.00 2007-04-28 23:19:11.000 118 56.35 55465.93 12374.45 88888.00 2007-04-28 23:19:11.125 118 56.35 55465.93 12374.45 88888.00 2007-04-28 23:19:11.250 118 56.40 55465.93 12374.60 88888.00 2007-04-28 23:19:11.375 118 56.42 55465.93 12374.67 88888.00 2007-04-28 23:19:11.500 118 56.48 55465.93 12374.67 88888.00 2007-04-28 23:19:11.625 118 56.50 55465.90 12374.65 88888.00 2007-04-28 23:19:11.750 118 56.45 55465.88 12374.55 88888.00 2007-04-28 23:19:11.875 118 56.45 55465.88 9856.02 88888.00 2007-04-28 23:19:12.000 118 56.45 55465.85 12374.77 88888.00 2007-04-28 23:19:12.125 118 56.52 55465.90 12374.75 88888.00 2007-04-28 23:19:12.250 118 56.52 55465.90 12374.73 88888.00 2007-04-28 23:19:12.375 118 56.50 55465.85 12374.75 88888.00 2007-04-28 23:19:12.500 118 56.50 55465.80 12374.80 88888.00 2007-04-28 23:19:12.625 118 56.50 55465.80 12374.83 88888.00 2007-04-28 23:19:12.750 118 56.52 55465.80 12375.02 88888.00 2007-04-28 23:19:12.875 118 56.62 55465.82 44262.43 88888.00 2007-04-28 23:19:13.000 118 56.65 55465.80 12375.08 88888.00 2007-04-28 23:19:13.125 118 56.60 55465.78 12375.10 88888.00 2007-04-28 23:19:13.250 118 56.62 55465.78 12375.17 88888.00 2007-04-28 23:19:13.375 118 56.65 55465.78 12375.20 88888.00 2007-04-28 23:19:13.500 118 56.70 55465.80 12375.23 88888.00 2007-04-28 23:19:13.625 118 56.67 55465.75 12375.30 88888.00 2007-04-28 23:19:13.750 118 56.70 55465.70 12375.38 88888.00 2007-04-28 23:19:13.875 118 56.77 55465.75 1664.03 88888.00 2007-04-28 23:19:14.000 118 56.77 55465.75 12375.42 88888.00 2007-04-28 23:19:14.125 118 56.80 55465.75 12375.42 88888.00 2007-04-28 23:19:14.250 118 56.75 55465.72 12375.50 88888.00 2007-04-28 23:19:14.375 118 56.75 55465.70 12375.58 88888.00 2007-04-28 23:19:14.500 118 56.83 55465.72 12375.58 88888.00 2007-04-28 23:19:14.625 118 56.85 55465.68 12375.55 88888.00 2007-04-28 23:19:14.750 118 56.85 55465.65 12375.60 88888.00 2007-04-28 23:19:14.875 118 56.88 55465.65 59008.03 88888.00 2007-04-28 23:19:15.000 118 56.88 55465.65 12375.75 88888.00 2007-04-28 23:19:15.125 118 56.88 55465.62 12375.77 88888.00 2007-04-28 23:19:15.250 118 56.90 55465.62 12375.83 88888.00 2007-04-28 23:19:15.375 118 56.98 55465.62 12375.88 88888.00 2007-04-28 23:19:15.500 118 57.02 55465.62 12375.95 88888.00 2007-04-28 23:19:15.625 118 57.02 55465.60 12376.00 88888.00 2007-04-28 23:19:15.750 118 56.98 55465.55 12376.12 88888.00 2007-04-28 23:19:15.875 118 57.05 55465.60 -8166.38 88888.00 2007-04-28 23:19:16.000 118 57.12 55465.57 12376.23 88888.00 2007-04-28 23:19:16.125 118 57.12 55465.53 12376.25 88888.00 2007-04-28 23:19:16.250 118 57.20 55465.55 12376.40 88888.00 2007-04-28 23:19:16.375 118 57.33 55465.55 12376.35 88888.00 2007-04-28 23:19:16.500 118 57.38 55465.55 12376.35 88888.00 2007-04-28 23:19:16.625 118 57.33 55465.50 12376.45 88888.00 2007-04-28 23:19:16.750 118 57.38 55465.53 12376.60 88888.00 2007-04-28 23:19:16.875 118 57.45 55465.53 29516.83 88888.00 2007-04-28 23:19:17.000 118 57.52 55465.55 12376.70 88888.00 2007-04-28 23:19:17.125 118 57.50 55465.47 12376.62 88888.00 2007-04-28 23:19:17.250 118 57.50 55465.45 12376.73 88888.00 2007-04-28 23:19:17.375 118 57.55 55465.45 12376.83 88888.00 2007-04-28 23:19:17.500 118 57.60 55465.45 12376.90 88888.00 2007-04-28 23:19:17.625 118 57.60 55465.43 12376.98 88888.00 2007-04-28 23:19:17.750 118 57.67 55465.45 12376.95 88888.00 2007-04-28 23:19:17.875 118 57.70 55465.40 3302.43 88888.00 2007-04-28 23:19:18.000 118 57.70 55465.40 12377.00 88888.00 2007-04-28 23:19:18.125 118 57.70 55465.43 12377.02 88888.00 2007-04-28 23:19:18.250 118 57.80 55465.45 12377.10 88888.00 2007-04-28 23:19:18.375 118 57.85 55465.43 12377.12 88888.00 2007-04-28 23:19:18.500 118 57.83 55465.43 12377.15 88888.00 2007-04-28 23:19:18.625 118 57.90 55465.40 12377.20 88888.00 2007-04-28 23:19:18.750 118 57.95 55465.38 12377.23 88888.00 2007-04-28 23:19:18.875 118 57.90 55465.32 18048.03 88888.00 2007-04-28 23:19:19.000 118 57.92 55465.32 12377.20 88888.00 2007-04-28 23:19:19.125 118 58.00 55465.38 12377.23 88888.00 2007-04-28 23:19:19.250 118 58.02 55465.38 12377.30 88888.00 2007-04-28 23:19:19.375 118 58.05 55465.35 12377.38 88888.00 2007-04-28 23:19:19.500 118 58.12 55465.38 12377.40 88888.00 2007-04-28 23:19:19.625 118 58.15 55465.35 12377.48 88888.00 2007-04-28 23:19:19.750 118 58.25 55465.40 12377.50 88888.00 2007-04-28 23:19:19.875 118 58.30 55465.40 40985.62 88888.00 2007-04-28 23:19:20.000 118 58.30 55465.38 12377.48 88888.00 2007-04-28 23:19:20.125 118 58.33 55465.38 12377.52 88888.00 2007-04-28 23:19:20.250 118 58.33 55465.32 12377.65 88888.00 2007-04-28 23:19:20.375 118 58.35 55465.32 12377.67 88888.00 2007-04-28 23:19:20.500 118 58.38 55465.30 12377.70 88888.00 2007-04-28 23:19:20.625 118 58.40 55465.28 12377.75 88888.00 2007-04-28 23:19:20.750 118 58.40 55465.25 12377.77 88888.00 2007-04-28 23:19:20.875 118 58.45 55465.32 -90086.38 88888.00 2007-04-28 23:19:21.000 118 58.45 55465.28 12377.80 88888.00 2007-04-28 23:19:21.125 118 58.55 55465.28 12377.77 88888.00 2007-04-28 23:19:21.250 118 58.58 55465.28 12377.83 88888.00 2007-04-28 23:19:21.375 118 58.70 55465.28 12377.88 88888.00 2007-04-28 23:19:21.500 118 58.73 55465.32 12377.98 88888.00 2007-04-28 23:19:21.625 118 58.67 55465.30 12377.92 88888.00 2007-04-28 23:19:21.750 118 58.70 55465.28 12377.88 88888.00 2007-04-28 23:19:21.875 118 58.73 55465.28 4940.82 88888.00 2007-04-28 23:19:22.000 118 58.83 55465.28 12378.08 88888.00 2007-04-28 23:19:22.125 118 58.85 55465.28 12378.12 88888.00 2007-04-28 23:19:22.250 118 58.85 55465.30 12378.12 88888.00 2007-04-28 23:19:22.375 118 58.90 55465.30 12378.12 88888.00 2007-04-28 23:19:22.500 118 58.90 55465.25 12378.25 88888.00 2007-04-28 23:19:22.625 118 58.98 55465.25 12378.30 88888.00 2007-04-28 23:19:22.750 118 58.98 55465.28 12378.30 88888.00 2007-04-28 23:19:22.875 118 58.95 55465.25 4940.82 88888.00 2007-04-28 23:19:23.000 118 58.95 55465.22 12378.38 88888.00 2007-04-28 23:19:23.125 118 59.00 55465.28 12378.40 88888.00 2007-04-28 23:19:23.250 118 59.08 55465.28 12378.45 88888.00 2007-04-28 23:19:23.375 118 59.17 55465.25 12378.45 88888.00 2007-04-28 23:19:23.500 118 59.17 55465.22 12378.48 88888.00 2007-04-28 23:19:23.625 118 59.20 55465.20 12378.48 88888.00 2007-04-28 23:19:23.750 118 59.27 55465.20 12378.55 88888.00 2007-04-28 23:19:23.875 118 59.33 55465.25 204825.62 88888.00 2007-04-28 23:19:24.000 118 59.35 55465.22 12378.65 88888.00 2007-04-28 23:19:24.125 118 59.38 55465.20 12378.65 88888.00 2007-04-28 23:19:24.250 118 59.38 55465.20 12378.65 88888.00 2007-04-28 23:19:24.375 118 59.42 55465.18 12378.62 88888.00 2007-04-28 23:19:24.500 118 59.40 55465.15 12378.67 88888.00 2007-04-28 23:19:24.625 118 59.48 55465.18 12378.80 88888.00 2007-04-28 23:19:24.750 118 59.52 55465.20 12378.90 88888.00 2007-04-28 23:19:24.875 118 59.55 55465.20 36070.43 88888.00 2007-04-28 23:19:25.000 118 59.62 55465.20 12379.00 88888.00 2007-04-28 23:19:25.125 118 59.65 55465.20 12379.00 88888.00 2007-04-28 23:19:25.250 118 59.65 55465.18 12379.10 88888.00 2007-04-28 23:19:25.375 118 59.67 55465.12 12379.10 88888.00 2007-04-28 23:19:25.500 118 59.70 55465.15 12379.05 88888.00 2007-04-28 23:19:25.625 118 59.70 55465.10 12379.10 88888.00 2007-04-28 23:19:25.750 118 59.75 55465.07 12379.12 88888.00 2007-04-28 23:19:25.875 118 59.83 55465.07 24601.62 88888.00 2007-04-28 23:19:26.000 118 59.85 55465.05 12379.30 88888.00 2007-04-28 23:19:26.125 118 59.92 55465.10 12379.40 88888.00 2007-04-28 23:19:26.250 118 60.00 55465.12 12379.45 88888.00 2007-04-28 23:19:26.375 118 60.02 55465.10 12379.45 88888.00 2007-04-28 23:19:26.500 118 60.05 55465.07 12379.52 88888.00 2007-04-28 23:19:26.625 118 60.08 55465.07 12379.60 88888.00 2007-04-28 23:19:26.750 118 60.12 55465.07 12379.67 88888.00 2007-04-28 23:19:26.875 118 60.23 55465.12 9856.02 88888.00 2007-04-28 23:19:27.000 118 60.25 55465.12 12379.70 88888.00 2007-04-28 23:19:27.125 118 60.27 55465.12 12379.80 88888.00 2007-04-28 23:19:27.250 118 60.30 55465.10 12379.83 88888.00 2007-04-28 23:19:27.375 118 60.30 55465.05 12379.80 88888.00 2007-04-28 23:19:27.500 118 60.30 55465.03 12379.83 88888.00 2007-04-28 23:19:27.625 118 60.35 55465.00 12379.90 88888.00 2007-04-28 23:19:27.750 118 60.40 55464.97 12379.92 88888.00 2007-04-28 23:19:27.875 118 60.45 55465.00 29516.83 88888.00 2007-04-28 23:19:28.000 118 60.50 55464.97 12380.08 88888.00 2007-04-28 23:19:28.125 118 60.52 55465.00 12380.12 88888.00 2007-04-28 23:19:28.250 118 60.62 55465.00 12380.17 88888.00 2007-04-28 23:19:28.375 118 60.65 55465.00 12380.15 88888.00 2007-04-28 23:19:28.500 118 60.67 55465.00 12380.12 88888.00 2007-04-28 23:19:28.625 118 60.67 55465.00 12380.17 88888.00 2007-04-28 23:19:28.750 118 60.75 55464.95 12380.20 88888.00 2007-04-28 23:19:28.875 118 60.80 55464.95 -27827.17 88888.00 2007-04-28 23:19:29.000 118 60.80 55464.93 12380.35 88888.00 2007-04-28 23:19:29.125 118 60.85 55464.95 12380.40 88888.00 2007-04-28 23:19:29.250 118 60.92 55464.95 12380.50 88888.00 2007-04-28 23:19:29.375 118 61.00 55464.97 12380.55 88888.00 2007-04-28 23:19:29.500 118 61.05 55464.95 12380.50 88888.00 2007-04-28 23:19:29.625 118 61.00 55464.95 12380.50 88888.00 2007-04-28 23:19:29.750 118 60.98 55464.93 12380.52 88888.00 2007-04-28 23:19:29.875 118 61.02 55464.90 47539.22 88888.00 2007-04-28 23:19:30.000 118 61.12 55464.90 12380.55 88888.00 2007-04-28 23:19:30.125 118 61.20 55464.90 12380.62 88888.00 2007-04-28 23:19:30.250 118 61.27 55464.90 12380.73 88888.00 2007-04-28 23:19:30.375 118 61.27 55464.90 12380.70 88888.00 2007-04-28 23:19:30.500 118 61.25 55464.90 12380.60 88888.00 2007-04-28 23:19:30.625 118 61.23 55464.90 12380.73 88888.00 2007-04-28 23:19:30.750 118 61.33 55464.88 12380.85 88888.00 2007-04-28 23:19:30.875 118 61.45 55464.90 -14719.98 88888.00 2007-04-28 23:19:31.000 118 61.52 55464.88 12380.92 88888.00 2007-04-28 23:19:31.125 118 61.52 55464.88 12380.95 88888.00 2007-04-28 23:19:31.250 118 61.50 55464.88 12380.98 88888.00 2007-04-28 23:19:31.375 118 61.52 55464.85 12381.05 88888.00 2007-04-28 23:19:31.500 118 61.62 55464.90 12381.10 88888.00 2007-04-28 23:19:31.625 118 61.70 55464.90 12381.10 88888.00 2007-04-28 23:19:31.750 118 61.70 55464.90 12381.10 88888.00 2007-04-28 23:19:31.875 118 61.73 55464.90 34432.03 88888.00 2007-04-28 23:19:32.000 118 61.75 55464.88 12381.10 88888.00 2007-04-28 23:19:32.125 118 61.77 55464.80 12381.12 88888.00 2007-04-28 23:19:32.250 118 61.85 55464.82 12381.20 88888.00 2007-04-28 23:19:32.375 118 61.88 55464.82 12381.23 88888.00 2007-04-28 23:19:32.500 118 61.85 55464.82 12381.33 88888.00 2007-04-28 23:19:32.625 118 61.95 55464.82 12381.38 88888.00 2007-04-28 23:19:32.750 118 62.05 55464.82 12381.35 88888.00 2007-04-28 23:19:32.875 118 62.08 55464.82 6579.23 88888.00 2007-04-28 23:19:33.000 118 62.08 55464.82 12381.50 88888.00 2007-04-28 23:19:33.125 118 62.15 55464.85 12381.52 88888.00 2007-04-28 23:19:33.250 118 62.20 55464.82 12381.52 88888.00 2007-04-28 23:19:33.375 118 62.27 55464.82 12381.55 88888.00 2007-04-28 23:19:33.500 118 62.25 55464.80 12381.55 88888.00 2007-04-28 23:19:33.625 118 62.33 55464.82 12381.55 88888.00 2007-04-28 23:19:33.750 118 62.33 55464.85 12381.52 88888.00 2007-04-28 23:19:33.875 118 62.35 55464.88 29516.83 88888.00 2007-04-28 23:19:34.000 118 62.42 55464.85 12381.58 88888.00 2007-04-28 23:19:34.125 118 62.42 55464.85 12381.55 88888.00 2007-04-28 23:19:34.250 118 62.48 55464.82 12381.60 88888.00 2007-04-28 23:19:34.375 118 62.52 55464.82 12381.55 88888.00 2007-04-28 23:19:34.500 118 62.45 55464.78 12381.50 88888.00 2007-04-28 23:19:34.625 118 62.42 55464.78 12381.55 88888.00 2007-04-28 23:19:34.750 118 62.50 55464.80 12381.60 88888.00 2007-04-28 23:19:34.875 118 62.55 55464.80 36070.43 88888.00 2007-04-28 23:19:35.000 118 62.60 55464.82 12381.65 88888.00 2007-04-28 23:19:35.125 118 62.67 55464.85 12381.60 88888.00 2007-04-28 23:19:35.250 118 62.73 55464.85 12381.65 88888.00 2007-04-28 23:19:35.375 118 62.77 55464.85 12381.67 88888.00 2007-04-28 23:19:35.500 118 62.80 55464.88 12381.60 88888.00 2007-04-28 23:19:35.625 118 62.77 55464.85 12381.55 88888.00 2007-04-28 23:19:35.750 118 62.80 55464.88 12381.58 88888.00 2007-04-28 23:19:35.875 118 62.88 55464.85 16409.62 88888.00 2007-04-28 23:19:36.000 118 62.92 55464.88 12381.67 88888.00 2007-04-28 23:19:36.125 118 63.02 55464.88 12381.62 88888.00 2007-04-28 23:19:36.250 118 62.98 55464.90 12381.65 88888.00 2007-04-28 23:19:36.375 118 62.98 55464.88 12381.67 88888.00 2007-04-28 23:19:36.500 118 63.02 55464.85 12381.62 88888.00 2007-04-28 23:19:36.625 118 62.98 55464.85 12381.65 88888.00 2007-04-28 23:19:36.750 118 63.02 55464.88 12381.62 88888.00 2007-04-28 23:19:36.875 118 63.10 55464.90 45900.82 88888.00 2007-04-28 23:19:37.000 118 63.12 55464.90 12381.58 88888.00 2007-04-28 23:19:37.125 118 63.10 55464.90 12381.58 88888.00 2007-04-28 23:19:37.250 118 63.17 55464.97 12381.62 88888.00 2007-04-28 23:19:37.375 118 63.20 55464.97 12381.62 88888.00 2007-04-28 23:19:37.500 118 63.23 55464.97 12381.55 88888.00 2007-04-28 23:19:37.625 118 63.17 55464.93 12381.48 88888.00 2007-04-28 23:19:37.750 118 63.20 55464.95 12381.52 88888.00 2007-04-28 23:19:37.875 118 63.23 55464.97 75392.02 88888.00 2007-04-28 23:19:38.000 118 63.25 55465.00 12381.58 88888.00 2007-04-28 23:19:38.125 118 63.25 55465.03 12381.55 88888.00 2007-04-28 23:19:38.250 118 63.30 55465.05 12381.52 88888.00 2007-04-28 23:19:38.375 118 63.33 55465.05 12381.42 88888.00 2007-04-28 23:19:38.500 118 63.35 55465.05 12381.33 88888.00 2007-04-28 23:19:38.625 118 63.30 55465.00 12381.38 88888.00 2007-04-28 23:19:38.750 118 63.35 55465.03 12381.38 88888.00 2007-04-28 23:19:38.875 118 63.38 55465.07 77030.43 88888.00 2007-04-28 23:19:39.000 118 63.40 55465.07 12381.27 88888.00 2007-04-28 23:19:39.125 118 63.40 55465.10 12381.20 88888.00 2007-04-28 23:19:39.250 118 63.35 55465.07 12381.17 88888.00 2007-04-28 23:19:39.375 118 63.40 55465.07 12381.17 88888.00 2007-04-28 23:19:39.500 118 63.50 55465.12 12381.12 88888.00 2007-04-28 23:19:39.625 118 63.52 55465.15 12381.17 88888.00 2007-04-28 23:19:39.750 118 63.50 55465.18 12381.17 88888.00 2007-04-28 23:19:39.875 118 63.52 55465.18 24601.62 88888.00 2007-04-28 23:19:40.000 118 63.55 55465.20 12381.00 88888.00 2007-04-28 23:19:40.125 118 63.58 55465.22 12380.98 88888.00 2007-04-28 23:19:40.250 118 63.58 55465.25 12381.00 88888.00 2007-04-28 23:19:40.375 118 63.55 55465.22 12381.00 88888.00 2007-04-28 23:19:40.500 118 63.60 55465.22 12380.92 88888.00 2007-04-28 23:19:40.625 118 63.62 55465.20 12381.00 88888.00 2007-04-28 23:19:40.750 118 63.67 55465.22 12381.00 88888.00 2007-04-28 23:19:40.875 118 63.73 55465.28 40985.62 88888.00 2007-04-28 23:19:41.000 118 63.70 55465.22 12380.88 88888.00 2007-04-28 23:19:41.125 118 63.70 55465.25 12380.80 88888.00 2007-04-28 23:19:41.250 118 63.70 55465.25 12380.80 88888.00 2007-04-28 23:19:41.375 118 63.75 55465.28 12380.85 88888.00 2007-04-28 23:19:41.500 118 63.85 55465.35 12380.80 88888.00 2007-04-28 23:19:41.625 118 63.85 55465.30 12380.70 88888.00 2007-04-28 23:19:41.750 118 63.80 55465.30 12380.65 88888.00 2007-04-28 23:19:41.875 118 63.77 55465.32 31155.22 88888.00 2007-04-28 23:19:42.000 118 63.83 55465.35 12380.58 88888.00 2007-04-28 23:19:42.125 118 63.83 55465.38 12380.48 88888.00 2007-04-28 23:19:42.250 118 63.88 55465.40 12380.58 88888.00 2007-04-28 23:19:42.375 118 64.00 55465.43 12380.55 88888.00 2007-04-28 23:19:42.500 118 63.98 55465.45 12380.45 88888.00 2007-04-28 23:19:42.625 118 63.95 55465.43 12380.48 88888.00 2007-04-28 23:19:42.750 118 63.95 55465.45 12380.42 88888.00 2007-04-28 23:19:42.875 118 63.95 55465.50 -31103.97 88888.00 2007-04-28 23:19:43.000 118 63.95 55465.55 12380.33 88888.00 2007-04-28 23:19:43.125 118 63.95 55465.53 12380.23 88888.00 2007-04-28 23:19:43.250 118 63.95 55465.50 12380.23 88888.00 2007-04-28 23:19:43.375 118 64.00 55465.53 12380.10 88888.00 2007-04-28 23:19:43.500 118 64.00 55465.55 12380.05 88888.00 2007-04-28 23:19:43.625 118 64.08 55465.57 12380.00 88888.00 2007-04-28 23:19:43.750 118 64.03 55465.57 12379.98 88888.00 2007-04-28 23:19:43.875 118 64.00 55465.57 -44211.18 88888.00 2007-04-28 23:19:44.000 118 63.90 55465.57 12379.92 88888.00 2007-04-28 23:19:44.125 118 64.00 55465.68 12379.88 88888.00 2007-04-28 23:19:44.250 118 64.05 55465.68 12379.73 88888.00 2007-04-28 23:19:44.375 118 63.98 55465.65 12379.62 88888.00 2007-04-28 23:19:44.500 118 64.00 55465.62 12379.65 88888.00 2007-04-28 23:19:44.625 118 64.00 55465.62 12379.67 88888.00 2007-04-28 23:19:44.750 118 64.03 55465.65 12379.62 88888.00 2007-04-28 23:19:44.875 118 63.98 55465.70 60646.43 88888.00 2007-04-28 23:19:45.000 118 64.03 55465.75 12379.55 88888.00 2007-04-28 23:19:45.125 118 64.05 55465.78 12379.45 88888.00 2007-04-28 23:19:45.250 118 64.03 55465.78 12379.38 88888.00 2007-04-28 23:19:45.375 118 64.05 55465.78 12379.33 88888.00 2007-04-28 23:19:45.500 118 64.10 55465.78 12379.25 88888.00 2007-04-28 23:19:45.625 118 64.10 55465.78 12379.23 88888.00 2007-04-28 23:19:45.750 118 64.03 55465.82 12379.15 88888.00 2007-04-28 23:19:45.875 118 64.03 55465.82 129459.23 88888.00 2007-04-28 23:19:46.000 118 64.03 55465.80 12379.00 88888.00 2007-04-28 23:19:46.125 118 64.05 55465.85 12379.00 88888.00 2007-04-28 23:19:46.250 118 64.10 55465.90 12378.98 88888.00 2007-04-28 23:19:46.375 118 64.10 55465.90 12378.88 88888.00 2007-04-28 23:19:46.500 118 64.08 55465.90 12378.85 88888.00 2007-04-28 23:19:46.625 118 64.03 55465.90 12378.90 88888.00 2007-04-28 23:19:46.750 118 64.05 55465.93 12378.90 88888.00 2007-04-28 23:19:46.875 118 64.12 55465.97 63923.22 88888.00 2007-04-28 23:19:47.000 118 64.08 55466.00 12378.75 88888.00 2007-04-28 23:19:47.125 118 64.08 55466.00 12378.67 88888.00 2007-04-28 23:19:47.250 118 64.05 55466.05 12378.70 88888.00 2007-04-28 23:19:47.375 118 64.03 55466.03 12378.58 88888.00 2007-04-28 23:19:47.500 118 63.95 55465.97 12378.50 88888.00 2007-04-28 23:19:47.625 118 63.98 55466.03 12378.40 88888.00 2007-04-28 23:19:47.750 118 63.95 55466.05 12378.33 88888.00 2007-04-28 23:19:47.875 118 64.00 55466.07 -13081.58 88888.00 2007-04-28 23:19:48.000 118 64.00 55466.10 12378.30 88888.00 2007-04-28 23:19:48.125 118 64.03 55466.18 12378.25 88888.00 2007-04-28 23:19:48.250 118 63.98 55466.18 12378.17 88888.00 2007-04-28 23:19:48.375 118 63.98 55466.18 12378.08 88888.00 2007-04-28 23:19:48.500 118 63.95 55466.20 12378.05 88888.00 2007-04-28 23:19:48.625 118 63.92 55466.20 12378.00 88888.00 2007-04-28 23:19:48.750 118 63.95 55466.22 12377.98 88888.00 2007-04-28 23:19:48.875 118 63.92 55466.25 98329.62 88888.00 2007-04-28 23:19:49.000 118 63.90 55466.25 12377.85 88888.00 2007-04-28 23:19:49.125 118 63.98 55466.30 12377.80 88888.00 2007-04-28 23:19:49.250 118 63.98 55466.35 12377.77 88888.00 2007-04-28 23:19:49.375 118 63.98 55466.35 12377.70 88888.00 2007-04-28 23:19:49.500 118 63.88 55466.35 12377.67 88888.00 2007-04-28 23:19:49.625 118 63.88 55466.40 12377.52 88888.00 2007-04-28 23:19:49.750 118 63.88 55466.43 12377.45 88888.00 2007-04-28 23:19:49.875 118 63.90 55466.47 26240.03 88888.00 2007-04-28 23:19:50.000 118 63.90 55466.47 12377.42 88888.00 2007-04-28 23:19:50.125 118 63.88 55466.50 12377.38 88888.00 2007-04-28 23:19:50.250 118 63.77 55466.53 12377.38 88888.00 2007-04-28 23:19:50.375 118 63.85 55466.55 12377.35 88888.00 2007-04-28 23:19:50.500 118 63.90 55466.57 12377.23 88888.00 2007-04-28 23:19:50.625 118 63.85 55466.55 12377.15 88888.00 2007-04-28 23:19:50.750 118 63.83 55466.57 12377.12 88888.00 2007-04-28 23:19:50.875 118 63.85 55466.60 55731.22 88888.00 2007-04-28 23:19:51.000 118 63.85 55466.65 12377.02 88888.00 2007-04-28 23:19:51.125 118 63.77 55466.60 12376.90 88888.00 2007-04-28 23:19:51.250 118 63.70 55466.62 12376.92 88888.00 2007-04-28 23:19:51.375 118 63.77 55466.68 12376.90 88888.00 2007-04-28 23:19:51.500 118 63.75 55466.68 12376.80 88888.00 2007-04-28 23:19:51.625 118 63.62 55466.65 12376.83 88888.00 2007-04-28 23:19:51.750 118 63.65 55466.70 12376.80 88888.00 2007-04-28 23:19:51.875 118 63.62 55466.72 52454.43 88888.00 2007-04-28 23:19:52.000 118 63.62 55466.75 12376.77 88888.00 2007-04-28 23:19:52.125 118 63.60 55466.75 12376.62 88888.00 2007-04-28 23:19:52.250 118 63.55 55466.78 12376.58 88888.00 2007-04-28 23:19:52.375 118 63.55 55466.78 12376.58 88888.00 2007-04-28 23:19:52.500 118 63.50 55466.82 12376.52 88888.00 2007-04-28 23:19:52.625 118 63.48 55466.85 12376.50 88888.00 2007-04-28 23:19:52.750 118 63.48 55466.85 12376.42 88888.00 2007-04-28 23:19:52.875 118 63.45 55466.88 42624.03 88888.00 2007-04-28 23:19:53.000 118 63.33 55466.90 12376.25 88888.00 2007-04-28 23:19:53.125 118 63.25 55466.93 12376.15 88888.00 2007-04-28 23:19:53.250 118 63.25 55466.95 12376.20 88888.00 2007-04-28 23:19:53.375 118 63.25 55467.00 12376.20 88888.00 2007-04-28 23:19:53.500 118 63.23 55467.03 12376.12 88888.00 2007-04-28 23:19:53.625 118 63.17 55467.05 12376.12 88888.00 2007-04-28 23:19:53.750 118 63.20 55467.10 12376.12 88888.00 2007-04-28 23:19:53.875 118 63.17 55467.10 55731.22 88888.00 2007-04-28 23:19:54.000 118 63.15 55467.07 12375.92 88888.00 2007-04-28 23:19:54.125 118 63.12 55467.12 12375.90 88888.00 2007-04-28 23:19:54.250 118 63.10 55467.07 12375.88 88888.00 2007-04-28 23:19:54.375 118 63.02 55467.10 12375.70 88888.00 2007-04-28 23:19:54.500 118 62.92 55467.12 12375.65 88888.00 2007-04-28 23:19:54.625 118 62.95 55467.12 12375.62 88888.00 2007-04-28 23:19:54.750 118 62.95 55467.15 12375.52 88888.00 2007-04-28 23:19:54.875 118 62.85 55467.18 122905.62 88888.00 2007-04-28 23:19:55.000 118 62.80 55467.20 12375.40 88888.00 2007-04-28 23:19:55.125 118 62.83 55467.18 12375.27 88888.00 2007-04-28 23:19:55.250 118 62.75 55467.20 12375.27 88888.00 2007-04-28 23:19:55.375 118 62.77 55467.22 12375.25 88888.00 2007-04-28 23:19:55.500 118 62.80 55467.22 12375.27 88888.00 2007-04-28 23:19:55.625 118 62.75 55467.22 12375.25 88888.00 2007-04-28 23:19:55.750 118 62.65 55467.22 12375.25 88888.00 2007-04-28 23:19:55.875 118 62.65 55467.28 124544.02 88888.00 2007-04-28 23:19:56.000 118 62.67 55467.30 12375.15 88888.00 2007-04-28 23:19:56.125 118 62.65 55467.32 12375.02 88888.00 2007-04-28 23:19:56.250 118 62.60 55467.32 12375.05 88888.00 2007-04-28 23:19:56.375 118 62.60 55467.35 12375.00 88888.00 2007-04-28 23:19:56.500 118 62.55 55467.38 12375.02 88888.00 2007-04-28 23:19:56.625 118 62.52 55467.38 12375.00 88888.00 2007-04-28 23:19:56.750 118 62.52 55467.38 12375.00 88888.00 2007-04-28 23:19:56.875 118 62.50 55467.40 50816.03 88888.00 2007-04-28 23:19:57.000 118 62.38 55467.40 12374.90 88888.00 2007-04-28 23:19:57.125 118 62.35 55467.43 12374.83 88888.00 2007-04-28 23:19:57.250 118 62.33 55467.45 12374.75 88888.00 2007-04-28 23:19:57.375 118 62.30 55467.43 12374.77 88888.00 2007-04-28 23:19:57.500 118 62.27 55467.43 12374.75 88888.00 2007-04-28 23:19:57.625 118 62.27 55467.45 12374.73 88888.00 2007-04-28 23:19:57.750 118 62.25 55467.50 12374.75 88888.00 2007-04-28 23:19:57.875 118 62.27 55467.50 101606.43 88888.00 2007-04-28 23:19:58.000 118 62.25 55467.50 12374.73 88888.00 2007-04-28 23:19:58.125 118 62.20 55467.47 12374.60 88888.00 2007-04-28 23:19:58.250 118 62.15 55467.53 12374.52 88888.00 2007-04-28 23:19:58.375 118 62.08 55467.50 12374.52 88888.00 2007-04-28 23:19:58.500 118 62.08 55467.50 12374.52 88888.00 2007-04-28 23:19:58.625 118 62.10 55467.55 12374.50 88888.00 2007-04-28 23:19:58.750 118 62.12 55467.60 12374.50 88888.00 2007-04-28 23:19:58.875 118 62.08 55467.57 103244.82 88888.00 2007-04-28 23:19:59.000 118 62.08 55467.55 12374.42 88888.00 2007-04-28 23:19:59.125 118 62.05 55467.60 12374.38 88888.00 2007-04-28 23:19:59.250 118 62.02 55467.62 12374.42 88888.00 2007-04-28 23:19:59.375 118 62.02 55467.65 12374.38 88888.00 2007-04-28 23:19:59.500 118 61.98 55467.60 12374.23 88888.00 2007-04-28 23:19:59.625 118 61.90 55467.57 12374.15 88888.00 2007-04-28 23:19:59.750 118 61.85 55467.62 12374.20 88888.00 2007-04-28 23:19:59.875 118 61.90 55467.68 -95001.57 88888.00 2007-04-28 23:20:00.000 118 61.95 55467.68 12374.23 88888.00 2007-04-28 23:20:00.125 118 61.88 55467.68 12374.27 88888.00 2007-04-28 23:20:00.250 118 61.88 55467.70 12374.25 88888.00 2007-04-28 23:20:00.375 118 61.85 55467.70 12374.23 88888.00 2007-04-28 23:20:00.500 118 61.80 55467.72 12374.27 88888.00 2007-04-28 23:20:00.625 118 61.85 55467.75 12374.20 88888.00 2007-04-28 23:20:00.750 118 61.88 55467.75 12374.15 88888.00 2007-04-28 23:20:00.875 118 61.85 55467.72 90137.62 88888.00 2007-04-28 23:20:01.000 118 61.73 55467.70 12374.17 88888.00 2007-04-28 23:20:01.125 118 61.65 55467.72 12374.15 88888.00 2007-04-28 23:20:01.250 118 61.65 55467.72 12374.17 88888.00 2007-04-28 23:20:01.375 118 61.67 55467.72 12374.15 88888.00 2007-04-28 23:20:01.500 118 61.67 55467.75 12374.08 88888.00 2007-04-28 23:20:01.625 118 61.65 55467.78 12374.08 88888.00 2007-04-28 23:20:01.750 118 61.65 55467.75 12374.08 88888.00 2007-04-28 23:20:01.875 118 61.62 55467.75 103244.82 88888.00 2007-04-28 23:20:02.000 118 61.67 55467.72 12374.02 88888.00 2007-04-28 23:20:02.125 118 61.73 55467.75 12374.02 88888.00 2007-04-28 23:20:02.250 118 61.70 55467.80 12373.98 88888.00 2007-04-28 23:20:02.375 118 61.62 55467.80 12374.00 88888.00 2007-04-28 23:20:02.500 118 61.60 55467.78 12374.08 88888.00 2007-04-28 23:20:02.625 118 61.60 55467.75 12374.08 88888.00 2007-04-28 23:20:02.750 118 61.58 55467.75 12373.95 88888.00 2007-04-28 23:20:02.875 118 61.58 55467.72 98329.62 88888.00 2007-04-28 23:20:03.000 118 61.58 55467.78 12373.88 88888.00 2007-04-28 23:20:03.125 118 61.58 55467.80 12373.85 88888.00 2007-04-28 23:20:03.250 118 61.52 55467.78 12373.90 88888.00 2007-04-28 23:20:03.375 118 61.58 55467.80 12373.92 88888.00 2007-04-28 23:20:03.500 118 61.55 55467.82 12373.85 88888.00 2007-04-28 23:20:03.625 118 61.55 55467.82 12373.85 88888.00 2007-04-28 23:20:03.750 118 61.52 55467.82 12373.83 88888.00 2007-04-28 23:20:03.875 118 61.48 55467.78 93414.43 88888.00 2007-04-28 23:20:04.000 118 61.50 55467.82 12373.85 88888.00 2007-04-28 23:20:04.125 118 61.48 55467.82 12373.80 88888.00 2007-04-28 23:20:04.250 118 61.45 55467.82 12373.77 88888.00 2007-04-28 23:20:04.375 118 61.50 55467.85 12373.80 88888.00 2007-04-28 23:20:04.500 118 61.50 55467.82 12373.85 88888.00 2007-04-28 23:20:04.625 118 61.48 55467.82 12373.85 88888.00 2007-04-28 23:20:04.750 118 61.48 55467.85 12373.75 88888.00 2007-04-28 23:20:04.875 118 61.48 55467.85 80307.23 88888.00 2007-04-28 23:20:05.000 118 61.45 55467.85 12373.75 88888.00 2007-04-28 23:20:05.125 118 61.48 55467.85 12373.75 88888.00 2007-04-28 23:20:05.250 118 61.42 55467.82 12373.75 88888.00 2007-04-28 23:20:05.375 118 61.40 55467.85 12373.75 88888.00 2007-04-28 23:20:05.500 118 61.38 55467.85 12373.80 88888.00 2007-04-28 23:20:05.625 118 61.42 55467.88 12373.75 88888.00 2007-04-28 23:20:05.750 118 61.45 55467.90 12373.73 88888.00 2007-04-28 23:20:05.875 118 61.38 55467.85 98329.62 88888.00 2007-04-28 23:20:06.000 118 61.33 55467.82 12373.75 88888.00 2007-04-28 23:20:06.125 118 61.38 55467.90 12373.70 88888.00 2007-04-28 23:20:06.250 118 61.33 55467.88 12373.70 88888.00 2007-04-28 23:20:06.375 118 61.35 55467.90 12373.77 88888.00 2007-04-28 23:20:06.500 118 61.33 55467.88 12373.85 88888.00 2007-04-28 23:20:06.625 118 61.33 55467.88 12373.77 88888.00 2007-04-28 23:20:06.750 118 61.27 55467.88 12373.70 88888.00 2007-04-28 23:20:06.875 118 61.27 55467.88 91776.02 88888.00 2007-04-28 23:20:07.000 118 61.27 55467.85 12373.73 88888.00 2007-04-28 23:20:07.125 118 61.27 55467.85 12373.73 88888.00 2007-04-28 23:20:07.250 118 61.23 55467.88 12373.77 88888.00 2007-04-28 23:20:07.375 118 61.30 55467.90 12373.77 88888.00 2007-04-28 23:20:07.500 118 61.25 55467.90 12373.73 88888.00 2007-04-28 23:20:07.625 118 61.23 55467.88 12373.73 88888.00 2007-04-28 23:20:07.750 118 61.23 55467.88 12373.75 88888.00 2007-04-28 23:20:07.875 118 61.20 55467.85 91776.02 88888.00 2007-04-28 23:20:08.000 118 61.20 55467.85 12373.75 88888.00 2007-04-28 23:20:08.125 118 61.23 55467.90 12373.73 88888.00 2007-04-28 23:20:08.250 118 61.20 55467.88 12373.73 88888.00 2007-04-28 23:20:08.375 118 61.20 55467.85 12373.75 88888.00 2007-04-28 23:20:08.500 118 61.17 55467.88 12373.77 88888.00 2007-04-28 23:20:08.625 118 61.10 55467.85 12373.70 88888.00 2007-04-28 23:20:08.750 118 61.12 55467.85 12373.70 88888.00 2007-04-28 23:20:08.875 118 61.12 55467.85 99968.02 88888.00 2007-04-28 23:20:09.000 118 61.12 55467.88 12373.73 88888.00 2007-04-28 23:20:09.125 118 61.08 55467.85 12373.73 88888.00 2007-04-28 23:20:09.250 118 61.00 55467.82 12373.67 88888.00 2007-04-28 23:20:09.375 118 60.98 55467.78 12373.65 88888.00 2007-04-28 23:20:09.500 118 60.98 55467.78 12373.67 88888.00 2007-04-28 23:20:09.625 118 61.02 55467.80 12373.73 88888.00 2007-04-28 23:20:09.750 118 61.05 55467.85 12373.67 88888.00 2007-04-28 23:20:09.875 118 61.00 55467.82 91776.02 88888.00 2007-04-28 23:20:10.000 118 60.92 55467.85 12373.75 88888.00 2007-04-28 23:20:10.125 118 60.90 55467.85 12373.65 88888.00 2007-04-28 23:20:10.250 118 60.90 55467.85 12373.65 88888.00 2007-04-28 23:20:10.375 118 60.90 55467.85 12373.70 88888.00 2007-04-28 23:20:10.500 118 60.88 55467.85 12373.70 88888.00 2007-04-28 23:20:10.625 118 60.88 55467.90 12373.65 88888.00 2007-04-28 23:20:10.750 118 60.85 55467.90 12373.65 88888.00 2007-04-28 23:20:10.875 118 60.77 55467.88 -96639.98 88888.00 2007-04-28 23:20:11.000 118 60.77 55467.88 12373.58 88888.00 2007-04-28 23:20:11.125 118 60.77 55467.88 12373.60 88888.00 2007-04-28 23:20:11.250 118 60.75 55467.90 12373.62 88888.00 2007-04-28 23:20:11.375 118 60.75 55467.90 12373.60 88888.00 2007-04-28 23:20:11.500 118 60.75 55467.90 12373.65 88888.00 2007-04-28 23:20:11.625 118 60.70 55467.90 12373.70 88888.00 2007-04-28 23:20:11.750 118 60.67 55467.88 12373.73 88888.00 2007-04-28 23:20:11.875 118 60.70 55467.88 8217.62 88888.00 2007-04-28 23:20:12.000 118 60.73 55467.88 12373.75 88888.00 2007-04-28 23:20:12.125 118 60.73 55467.88 12373.77 88888.00 2007-04-28 23:20:12.250 118 60.67 55467.85 12373.80 88888.00 2007-04-28 23:20:12.375 118 60.70 55467.85 12373.88 88888.00 2007-04-28 23:20:12.500 118 60.73 55467.88 12373.88 88888.00 2007-04-28 23:20:12.625 118 60.70 55467.82 12373.88 88888.00 2007-04-28 23:20:12.750 118 60.67 55467.80 12373.85 88888.00 2007-04-28 23:20:12.875 118 60.65 55467.82 86860.82 88888.00 2007-04-28 23:20:13.000 118 60.65 55467.82 12373.85 88888.00 2007-04-28 23:20:13.125 118 60.62 55467.82 12373.80 88888.00 2007-04-28 23:20:13.250 118 60.58 55467.82 12373.83 88888.00 2007-04-28 23:20:13.375 118 60.55 55467.82 12373.85 88888.00 2007-04-28 23:20:13.500 118 60.58 55467.80 12373.85 88888.00 2007-04-28 23:20:13.625 118 60.58 55467.80 12374.00 88888.00 2007-04-28 23:20:13.750 118 60.58 55467.78 12373.95 88888.00 2007-04-28 23:20:13.875 118 60.52 55467.78 54092.82 88888.00 2007-04-28 23:20:14.000 118 60.42 55467.75 12373.85 88888.00 2007-04-28 23:20:14.125 118 60.45 55467.78 12373.88 88888.00 2007-04-28 23:20:14.250 118 60.50 55467.78 12373.92 88888.00 2007-04-28 23:20:14.375 118 60.48 55467.80 12373.95 88888.00 2007-04-28 23:20:14.500 118 60.48 55467.80 12373.92 88888.00 2007-04-28 23:20:14.625 118 60.40 55467.78 12373.90 88888.00 2007-04-28 23:20:14.750 118 60.40 55467.80 12373.92 88888.00 2007-04-28 23:20:14.875 118 60.45 55467.82 103244.82 88888.00 2007-04-28 23:20:15.000 118 60.42 55467.78 12373.90 88888.00 2007-04-28 23:20:15.125 118 60.40 55467.80 12373.98 88888.00 2007-04-28 23:20:15.250 118 60.33 55467.75 12373.98 88888.00 2007-04-28 23:20:15.375 118 60.30 55467.75 12373.98 88888.00 2007-04-28 23:20:15.500 118 60.35 55467.78 12374.08 88888.00 2007-04-28 23:20:15.625 118 60.33 55467.75 12374.02 88888.00 2007-04-28 23:20:15.750 118 60.27 55467.72 12374.08 88888.00 2007-04-28 23:20:15.875 118 60.27 55467.70 132736.02 88888.00 2007-04-28 23:20:16.000 118 60.27 55467.70 12374.05 88888.00 2007-04-28 23:20:16.125 118 60.25 55467.70 12374.02 88888.00 2007-04-28 23:20:16.250 118 60.27 55467.72 12374.10 88888.00 2007-04-28 23:20:16.375 118 60.35 55467.75 12374.10 88888.00 2007-04-28 23:20:16.500 118 60.35 55467.75 12374.05 88888.00 2007-04-28 23:20:16.625 118 60.27 55467.72 12374.05 88888.00 2007-04-28 23:20:16.750 118 60.20 55467.70 12374.12 88888.00 2007-04-28 23:20:16.875 118 60.17 55467.72 116352.02 88888.00 2007-04-28 23:20:17.000 118 60.20 55467.70 12374.12 88888.00 2007-04-28 23:20:17.125 118 60.17 55467.65 12374.00 88888.00 2007-04-28 23:20:17.250 118 60.12 55467.65 12374.05 88888.00 2007-04-28 23:20:17.375 118 60.15 55467.65 12374.10 88888.00 2007-04-28 23:20:17.500 118 60.15 55467.68 12374.17 88888.00 2007-04-28 23:20:17.625 118 60.12 55467.68 12374.15 88888.00 2007-04-28 23:20:17.750 118 60.12 55467.68 12374.12 88888.00 2007-04-28 23:20:17.875 118 60.12 55467.68 117990.43 88888.00 2007-04-28 23:20:18.000 118 60.05 55467.68 12374.02 88888.00 2007-04-28 23:20:18.125 118 60.05 55467.65 12374.05 88888.00 2007-04-28 23:20:18.250 118 60.02 55467.62 12374.02 88888.00 2007-04-28 23:20:18.375 118 60.02 55467.65 12374.08 88888.00 2007-04-28 23:20:18.500 118 60.02 55467.65 12374.08 88888.00 2007-04-28 23:20:18.625 118 60.05 55467.65 12374.05 88888.00 2007-04-28 23:20:18.750 118 60.08 55467.68 12374.05 88888.00 2007-04-28 23:20:18.875 118 60.08 55467.62 113075.23 88888.00 2007-04-28 23:20:19.000 118 59.98 55467.55 12374.12 88888.00 2007-04-28 23:20:19.125 118 59.92 55467.60 12374.08 88888.00 2007-04-28 23:20:19.250 118 59.95 55467.62 12374.05 88888.00 2007-04-28 23:20:19.375 118 59.95 55467.57 12373.95 88888.00 2007-04-28 23:20:19.500 118 59.90 55467.57 12373.98 88888.00 2007-04-28 23:20:19.625 118 59.92 55467.55 12374.05 88888.00 2007-04-28 23:20:19.750 118 59.90 55467.53 12374.05 88888.00 2007-04-28 23:20:19.875 118 59.88 55467.50 126182.43 88888.00 2007-04-28 23:20:20.000 118 59.95 55467.55 12374.10 88888.00 2007-04-28 23:20:20.125 118 59.95 55467.55 12374.08 88888.00 2007-04-28 23:20:20.250 118 59.88 55467.57 12374.12 88888.00 2007-04-28 23:20:20.375 118 59.90 55467.55 12374.12 88888.00 2007-04-28 23:20:20.500 118 59.88 55467.55 12374.05 88888.00 2007-04-28 23:20:20.625 118 59.90 55467.55 12374.10 88888.00 2007-04-28 23:20:20.750 118 59.92 55467.55 12374.17 88888.00 2007-04-28 23:20:20.875 118 59.95 55467.53 108160.02 88888.00 2007-04-28 23:20:21.000 118 59.92 55467.50 12374.17 88888.00 2007-04-28 23:20:21.125 118 59.90 55467.47 12374.15 88888.00 2007-04-28 23:20:21.250 118 59.85 55467.50 12374.17 88888.00 2007-04-28 23:20:21.375 118 59.88 55467.47 12374.15 88888.00 2007-04-28 23:20:21.500 118 59.85 55467.47 12374.08 88888.00 2007-04-28 23:20:21.625 118 59.85 55467.45 12374.05 88888.00 2007-04-28 23:20:21.750 118 59.85 55467.47 12374.05 88888.00 2007-04-28 23:20:21.875 118 59.85 55467.47 124544.02 88888.00 2007-04-28 23:20:22.000 118 59.83 55467.45 12374.05 88888.00 2007-04-28 23:20:22.125 118 59.77 55467.43 12374.10 88888.00 2007-04-28 23:20:22.250 118 59.77 55467.45 12374.12 88888.00 2007-04-28 23:20:22.375 118 59.83 55467.43 12374.12 88888.00 2007-04-28 23:20:22.500 118 59.90 55467.40 12374.12 88888.00 2007-04-28 23:20:22.625 118 59.85 55467.40 12374.17 88888.00 2007-04-28 23:20:22.750 118 59.80 55467.40 12374.10 88888.00 2007-04-28 23:20:22.875 118 59.77 55467.38 111436.82 88888.00 2007-04-28 23:20:23.000 118 59.83 55467.35 12374.23 88888.00 2007-04-28 23:20:23.125 118 59.92 55467.35 12374.25 88888.00 2007-04-28 23:20:23.250 118 59.85 55467.32 12374.25 88888.00 2007-04-28 23:20:23.375 118 59.80 55467.38 12374.20 88888.00 2007-04-28 23:20:23.500 118 59.75 55467.38 12374.20 88888.00 2007-04-28 23:20:23.625 118 59.75 55467.38 12374.23 88888.00 2007-04-28 23:20:23.750 118 59.83 55467.35 12374.27 88888.00 2007-04-28 23:20:23.875 118 59.80 55467.35 126182.43 88888.00 2007-04-28 23:20:24.000 118 59.77 55467.38 12374.27 88888.00 2007-04-28 23:20:24.125 118 59.77 55467.38 12374.25 88888.00 2007-04-28 23:20:24.250 118 59.75 55467.35 12374.27 88888.00 2007-04-28 23:20:24.375 118 59.77 55467.32 12374.33 88888.00 2007-04-28 23:20:24.500 118 59.77 55467.32 12374.30 88888.00 2007-04-28 23:20:24.625 118 59.75 55467.32 12374.30 88888.00 2007-04-28 23:20:24.750 118 59.70 55467.32 12374.30 88888.00 2007-04-28 23:20:24.875 118 59.73 55467.30 124544.02 88888.00 2007-04-28 23:20:25.000 118 59.75 55467.32 12374.33 88888.00 2007-04-28 23:20:25.125 118 59.73 55467.32 12374.27 88888.00 2007-04-28 23:20:25.250 118 59.70 55467.28 12374.27 88888.00 2007-04-28 23:20:25.375 118 59.75 55467.30 12374.27 88888.00 2007-04-28 23:20:25.500 118 59.73 55467.28 12374.27 88888.00 2007-04-28 23:20:25.625 118 59.67 55467.25 12374.33 88888.00 2007-04-28 23:20:25.750 118 59.70 55467.25 12374.33 88888.00 2007-04-28 23:20:25.875 118 59.65 55467.25 126182.43 88888.00 2007-04-28 23:20:26.000 118 59.65 55467.25 12374.20 88888.00 2007-04-28 23:20:26.125 118 59.65 55467.28 12374.20 88888.00 2007-04-28 23:20:26.250 118 59.58 55467.25 12374.23 88888.00 2007-04-28 23:20:26.375 118 59.58 55467.22 12374.23 88888.00 2007-04-28 23:20:26.500 118 59.60 55467.22 12374.23 88888.00 2007-04-28 23:20:26.625 118 59.52 55467.22 12374.27 88888.00 2007-04-28 23:20:26.750 118 59.52 55467.22 12374.25 88888.00 2007-04-28 23:20:26.875 118 59.50 55467.22 147481.62 88888.00 2007-04-28 23:20:27.000 118 59.50 55467.18 12374.23 88888.00 2007-04-28 23:20:27.125 118 59.50 55467.20 12374.20 88888.00 2007-04-28 23:20:27.250 118 59.50 55467.22 12374.25 88888.00 2007-04-28 23:20:27.375 118 59.55 55467.22 12374.25 88888.00 2007-04-28 23:20:27.500 118 59.60 55467.20 12374.23 88888.00 2007-04-28 23:20:27.625 118 59.58 55467.22 12374.23 88888.00 2007-04-28 23:20:27.750 118 59.58 55467.20 12374.27 88888.00 2007-04-28 23:20:27.875 118 59.60 55467.18 126182.43 88888.00 2007-04-28 23:20:28.000 118 59.58 55467.18 12374.25 88888.00 2007-04-28 23:20:28.125 118 59.52 55467.18 12374.17 88888.00 2007-04-28 23:20:28.250 118 59.48 55467.20 12374.20 88888.00 2007-04-28 23:20:28.375 118 59.48 55467.15 12374.27 88888.00 2007-04-28 23:20:28.500 118 59.42 55467.15 12374.33 88888.00 2007-04-28 23:20:28.625 118 59.48 55467.18 12374.30 88888.00 2007-04-28 23:20:28.750 118 59.48 55467.18 12374.33 88888.00 2007-04-28 23:20:28.875 118 59.50 55467.15 101606.43 88888.00 2007-04-28 23:20:29.000 118 59.52 55467.15 12374.40 88888.00 2007-04-28 23:20:29.125 118 59.52 55467.18 12374.33 88888.00 2007-04-28 23:20:29.250 118 59.48 55467.15 12374.35 88888.00 2007-04-28 23:20:29.375 118 59.42 55467.15 12374.40 88888.00 2007-04-28 23:20:29.500 118 59.40 55467.15 12374.40 88888.00 2007-04-28 23:20:29.625 118 59.42 55467.15 12374.38 88888.00 2007-04-28 23:20:29.750 118 59.42 55467.15 12374.38 88888.00 2007-04-28 23:20:29.875 118 59.40 55467.15 126182.43 88888.00 2007-04-28 23:20:30.000 118 59.40 55467.10 12374.45 88888.00 2007-04-28 23:20:30.125 118 59.45 55467.10 12374.40 88888.00 2007-04-28 23:20:30.250 118 59.42 55467.10 12374.38 88888.00 2007-04-28 23:20:30.375 118 59.40 55467.12 12374.42 88888.00 2007-04-28 23:20:30.500 118 59.35 55467.10 12374.42 88888.00 2007-04-28 23:20:30.625 118 59.35 55467.07 12374.45 88888.00 2007-04-28 23:20:30.750 118 59.40 55467.10 12374.45 88888.00 2007-04-28 23:20:30.875 118 59.40 55467.10 -122854.3888888.00 2007-04-28 23:20:31.000 118 59.35 55467.03 12374.38 88888.00 2007-04-28 23:20:31.125 118 59.27 55467.03 12374.42 88888.00 2007-04-28 23:20:31.250 118 59.35 55467.07 12374.48 88888.00 2007-04-28 23:20:31.375 118 59.38 55467.03 12374.42 88888.00 2007-04-28 23:20:31.500 118 59.30 55467.05 12374.45 88888.00 2007-04-28 23:20:31.625 118 59.35 55467.05 12374.38 88888.00 2007-04-28 23:20:31.750 118 59.30 55467.05 12374.38 88888.00 2007-04-28 23:20:31.875 118 59.35 55467.05 142566.42 88888.00 2007-04-28 23:20:32.000 118 59.27 55467.00 12374.40 88888.00 2007-04-28 23:20:32.125 118 59.25 55467.00 12374.35 88888.00 2007-04-28 23:20:32.250 118 59.23 55467.00 12374.38 88888.00 2007-04-28 23:20:32.375 118 59.25 55467.03 12374.42 88888.00 2007-04-28 23:20:32.500 118 59.30 55467.03 12374.42 88888.00 2007-04-28 23:20:32.625 118 59.30 55467.00 12374.45 88888.00 2007-04-28 23:20:32.750 118 59.30 55466.97 12374.50 88888.00 2007-04-28 23:20:32.875 118 59.30 55467.05 -147430.3888888.00 2007-04-28 23:20:33.000 118 59.33 55467.05 12374.42 88888.00 2007-04-28 23:20:33.125 118 59.35 55467.03 12374.42 88888.00 2007-04-28 23:20:33.250 118 59.25 55467.00 12374.45 88888.00 2007-04-28 23:20:33.375 118 59.23 55466.93 12374.45 88888.00 2007-04-28 23:20:33.500 118 59.23 55466.93 12374.48 88888.00 2007-04-28 23:20:33.625 118 59.23 55466.93 12374.48 88888.00 2007-04-28 23:20:33.750 118 59.33 55466.95 12374.45 88888.00 2007-04-28 23:20:33.875 118 59.27 55466.93 144204.83 88888.00 2007-04-28 23:20:34.000 118 59.23 55466.90 12374.48 88888.00 2007-04-28 23:20:34.125 118 59.25 55466.90 12374.52 88888.00 2007-04-28 23:20:34.250 118 59.27 55466.95 12374.55 88888.00 2007-04-28 23:20:34.375 118 59.30 55466.95 12374.52 88888.00 2007-04-28 23:20:34.500 118 59.35 55466.93 12374.48 88888.00 2007-04-28 23:20:34.625 118 59.33 55466.90 12374.48 88888.00 2007-04-28 23:20:34.750 118 59.35 55466.93 12374.42 88888.00 2007-04-28 23:20:34.875 118 59.27 55466.90 139289.62 88888.00 2007-04-28 23:20:35.000 118 59.27 55466.88 12374.50 88888.00 2007-04-28 23:20:35.125 118 59.33 55466.90 12374.58 88888.00 2007-04-28 23:20:35.250 118 59.27 55466.90 12374.60 88888.00 2007-04-28 23:20:35.375 118 59.30 55466.88 12374.50 88888.00 2007-04-28 23:20:35.500 118 59.27 55466.85 12374.50 88888.00 2007-04-28 23:20:35.625 118 59.27 55466.88 12374.52 88888.00 2007-04-28 23:20:35.750 118 59.30 55466.88 12374.55 88888.00 2007-04-28 23:20:35.875 118 59.30 55466.80 134374.42 88888.00 2007-04-28 23:20:36.000 118 59.30 55466.78 12374.52 88888.00 2007-04-28 23:20:36.125 118 59.23 55466.80 12374.55 88888.00 2007-04-28 23:20:36.250 118 59.17 55466.78 12374.58 88888.00 2007-04-28 23:20:36.375 118 59.27 55466.82 12374.60 88888.00 2007-04-28 23:20:36.500 118 59.30 55466.82 12374.60 88888.00 2007-04-28 23:20:36.625 118 59.23 55466.80 12374.62 88888.00 2007-04-28 23:20:36.750 118 59.25 55466.82 12374.65 88888.00 2007-04-28 23:20:36.875 118 59.27 55466.82 60646.43 88888.00 2007-04-28 23:20:37.000 118 59.27 55466.78 12374.65 88888.00 2007-04-28 23:20:37.125 118 59.27 55466.78 12374.70 88888.00 2007-04-28 23:20:37.250 118 59.27 55466.80 12374.73 88888.00 2007-04-28 23:20:37.375 118 59.27 55466.82 12374.67 88888.00 2007-04-28 23:20:37.500 118 59.25 55466.80 12374.70 88888.00 2007-04-28 23:20:37.625 118 59.30 55466.82 12374.73 88888.00 2007-04-28 23:20:37.750 118 59.30 55466.80 12374.70 88888.00 2007-04-28 23:20:37.875 118 59.35 55466.78 116352.02 88888.00 2007-04-28 23:20:38.000 118 59.35 55466.78 12374.77 88888.00 2007-04-28 23:20:38.125 118 59.38 55466.75 12374.77 88888.00 2007-04-28 23:20:38.250 118 59.30 55466.72 12374.80 88888.00 2007-04-28 23:20:38.375 118 59.35 55466.72 12374.75 88888.00 2007-04-28 23:20:38.500 118 59.35 55466.78 12374.67 88888.00 2007-04-28 23:20:38.625 118 59.27 55466.78 12374.67 88888.00 2007-04-28 23:20:38.750 118 59.35 55466.72 12374.77 88888.00 2007-04-28 23:20:38.875 118 59.35 55466.70 114713.62 88888.00 2007-04-28 23:20:39.000 118 59.40 55466.72 12374.85 88888.00 2007-04-28 23:20:39.125 118 59.40 55466.75 12374.77 88888.00 2007-04-28 23:20:39.250 118 59.33 55466.75 12374.75 88888.00 2007-04-28 23:20:39.375 118 59.30 55466.72 12374.70 88888.00 2007-04-28 23:20:39.500 118 59.30 55466.70 12374.75 88888.00 2007-04-28 23:20:39.625 118 59.30 55466.70 12374.83 88888.00 2007-04-28 23:20:39.750 118 59.33 55466.68 12374.90 88888.00 2007-04-28 23:20:39.875 118 59.35 55466.68 155673.62 88888.00 2007-04-28 23:20:40.000 118 59.35 55466.68 12374.90 88888.00 2007-04-28 23:20:40.125 118 59.35 55466.65 12374.92 88888.00 2007-04-28 23:20:40.250 118 59.40 55466.70 12374.95 88888.00 2007-04-28 23:20:40.375 118 59.42 55466.70 12374.98 88888.00 2007-04-28 23:20:40.500 118 59.48 55466.68 12374.98 88888.00 2007-04-28 23:20:40.625 118 59.42 55466.65 12374.92 88888.00 2007-04-28 23:20:40.750 118 59.42 55466.60 12374.95 88888.00 2007-04-28 23:20:40.875 118 59.40 55466.62 149120.02 88888.00 2007-04-28 23:20:41.000 118 59.38 55466.62 12375.00 88888.00 2007-04-28 23:20:41.125 118 59.38 55466.62 12374.95 88888.00 2007-04-28 23:20:41.250 118 59.40 55466.62 12375.02 88888.00 2007-04-28 23:20:41.375 118 59.42 55466.62 12375.00 88888.00 2007-04-28 23:20:41.500 118 59.45 55466.62 12374.95 88888.00 2007-04-28 23:20:41.625 118 59.45 55466.62 12374.98 88888.00 2007-04-28 23:20:41.750 118 59.42 55466.57 12374.95 88888.00 2007-04-28 23:20:41.875 118 59.40 55466.57 145843.23 88888.00 2007-04-28 23:20:42.000 118 59.48 55466.55 12375.05 88888.00 2007-04-28 23:20:42.125 118 59.48 55466.55 12375.02 88888.00 2007-04-28 23:20:42.250 118 59.50 55466.55 12375.00 88888.00 2007-04-28 23:20:42.375 118 59.52 55466.57 12375.00 88888.00 2007-04-28 23:20:42.500 118 59.48 55466.53 12375.00 88888.00 2007-04-28 23:20:42.625 118 59.48 55466.53 12375.05 88888.00 2007-04-28 23:20:42.750 118 59.48 55466.55 12375.08 88888.00 2007-04-28 23:20:42.875 118 59.55 55466.55 134374.42 88888.00 2007-04-28 23:20:43.000 118 59.52 55466.53 12375.10 88888.00 2007-04-28 23:20:43.125 118 59.48 55466.55 12375.12 88888.00 2007-04-28 23:20:43.250 118 59.52 55466.55 12375.12 88888.00 2007-04-28 23:20:43.375 118 59.55 55466.53 12375.12 88888.00 2007-04-28 23:20:43.500 118 59.62 55466.55 12375.12 88888.00 2007-04-28 23:20:43.625 118 59.62 55466.60 12375.12 88888.00 2007-04-28 23:20:43.750 118 59.58 55466.60 12375.12 88888.00 2007-04-28 23:20:43.875 118 59.55 55466.62 144204.83 88888.00 2007-04-28 23:20:44.000 118 59.50 55466.57 12375.05 88888.00 2007-04-28 23:20:44.125 118 59.48 55466.57 12375.10 88888.00 2007-04-28 23:20:44.250 118 59.58 55466.62 12375.20 88888.00 2007-04-28 23:20:44.375 118 59.62 55466.60 12375.20 88888.00 2007-04-28 23:20:44.500 118 59.58 55466.60 12375.20 88888.00 2007-04-28 23:20:44.625 118 59.55 55466.57 12375.23 88888.00 2007-04-28 23:20:44.750 118 59.60 55466.60 12375.25 88888.00 2007-04-28 23:20:44.875 118 59.60 55466.60 194995.23 88888.00 2007-04-28 23:20:45.000 118 59.58 55466.60 12375.20 88888.00 2007-04-28 23:20:45.125 118 59.58 55466.55 12375.17 88888.00 2007-04-28 23:20:45.250 118 59.60 55466.57 12375.25 88888.00 2007-04-28 23:20:45.375 118 59.67 55466.60 12375.27 88888.00 2007-04-28 23:20:45.500 118 59.60 55466.60 12375.30 88888.00 2007-04-28 23:20:45.625 118 59.58 55466.57 12375.30 88888.00 2007-04-28 23:20:45.750 118 59.60 55466.55 12375.33 88888.00 2007-04-28 23:20:45.875 118 59.60 55466.55 194995.23 88888.00 2007-04-28 23:20:46.000 118 59.65 55466.50 12375.27 88888.00 2007-04-28 23:20:46.125 118 59.65 55466.53 12375.33 88888.00 2007-04-28 23:20:46.250 118 59.67 55466.53 12375.35 88888.00 2007-04-28 23:20:46.375 118 59.65 55466.53 12375.27 88888.00 2007-04-28 23:20:46.500 118 59.62 55466.50 12375.25 88888.00 2007-04-28 23:20:46.625 118 59.67 55466.53 12375.33 88888.00 2007-04-28 23:20:46.750 118 59.77 55466.53 12375.38 88888.00 2007-04-28 23:20:46.875 118 59.77 55466.55 154035.23 88888.00 2007-04-28 23:20:47.000 118 59.67 55466.50 12375.23 88888.00 2007-04-28 23:20:47.125 118 59.62 55466.50 12375.33 88888.00 2007-04-28 23:20:47.250 118 59.70 55466.55 12375.42 88888.00 2007-04-28 23:20:47.375 118 59.73 55466.57 12375.35 88888.00 2007-04-28 23:20:47.500 118 59.73 55466.53 12375.35 88888.00 2007-04-28 23:20:47.625 118 59.77 55466.53 12375.33 88888.00 2007-04-28 23:20:47.750 118 59.85 55466.53 12375.23 88888.00 2007-04-28 23:20:47.875 118 59.77 55466.50 173696.02 88888.00 2007-04-28 23:20:48.000 118 59.73 55466.47 12375.30 88888.00 2007-04-28 23:20:48.125 118 59.80 55466.53 12375.30 88888.00 2007-04-28 23:20:48.250 118 59.83 55466.50 12375.35 88888.00 2007-04-28 23:20:48.375 118 59.77 55466.50 12375.35 88888.00 2007-04-28 23:20:48.500 118 59.75 55466.50 12375.35 88888.00 2007-04-28 23:20:48.625 118 59.73 55466.47 12375.33 88888.00 2007-04-28 23:20:48.750 118 59.77 55466.45 12375.27 88888.00 2007-04-28 23:20:48.875 118 59.77 55466.45 181888.02 88888.00 2007-04-28 23:20:49.000 118 59.80 55466.47 12375.27 88888.00 2007-04-28 23:20:49.125 118 59.83 55466.47 12375.25 88888.00 2007-04-28 23:20:49.250 118 59.77 55466.47 12375.33 88888.00 2007-04-28 23:20:49.375 118 59.83 55466.47 12375.33 88888.00 2007-04-28 23:20:49.500 118 59.80 55466.47 12375.40 88888.00 2007-04-28 23:20:49.625 118 59.80 55466.53 12375.42 88888.00 2007-04-28 23:20:49.750 118 59.85 55466.53 12375.48 88888.00 2007-04-28 23:20:49.875 118 59.88 55466.50 157312.02 88888.00 2007-04-28 23:20:50.000 118 59.85 55466.53 12375.40 88888.00 2007-04-28 23:20:50.125 118 59.90 55466.50 12375.35 88888.00 2007-04-28 23:20:50.250 118 59.90 55466.50 12375.38 88888.00 2007-04-28 23:20:50.375 118 59.90 55466.50 12375.42 88888.00 2007-04-28 23:20:50.500 118 59.92 55466.50 12375.48 88888.00 2007-04-28 23:20:50.625 118 60.00 55466.55 12375.55 88888.00 2007-04-28 23:20:50.750 118 60.00 55466.60 12375.45 88888.00 2007-04-28 23:20:50.875 118 59.92 55466.57 176972.83 88888.00 2007-04-28 23:20:51.000 118 59.90 55466.55 12375.38 88888.00 2007-04-28 23:20:51.125 118 59.95 55466.55 12375.33 88888.00 2007-04-28 23:20:51.250 118 59.95 55466.53 12375.42 88888.00 2007-04-28 23:20:51.375 118 59.92 55466.50 12375.48 88888.00 2007-04-28 23:20:51.500 118 59.95 55466.53 12375.45 88888.00 2007-04-28 23:20:51.625 118 60.00 55466.55 12375.38 88888.00 2007-04-28 23:20:51.750 118 60.02 55466.53 12375.42 88888.00 2007-04-28 23:20:51.875 118 60.05 55466.57 137651.23 88888.00 2007-04-28 23:20:52.000 118 60.10 55466.57 12375.45 88888.00 2007-04-28 23:20:52.125 118 60.05 55466.57 12375.40 88888.00 2007-04-28 23:20:52.250 118 60.02 55466.55 12375.45 88888.00 2007-04-28 23:20:52.375 118 60.02 55466.57 12375.48 88888.00 2007-04-28 23:20:52.500 118 60.05 55466.55 12375.42 88888.00 2007-04-28 23:20:52.625 118 60.05 55466.53 12375.42 88888.00 2007-04-28 23:20:52.750 118 60.02 55466.55 12375.42 88888.00 2007-04-28 23:20:52.875 118 60.05 55466.53 163865.62 88888.00 2007-04-28 23:20:53.000 118 60.08 55466.55 12375.33 88888.00 2007-04-28 23:20:53.125 118 60.02 55466.55 12375.27 88888.00 2007-04-28 23:20:53.250 118 60.00 55466.53 12375.38 88888.00 2007-04-28 23:20:53.375 118 60.05 55466.55 12375.38 88888.00 2007-04-28 23:20:53.500 118 60.12 55466.57 12375.27 88888.00 2007-04-28 23:20:53.625 118 60.10 55466.57 12375.27 88888.00 2007-04-28 23:20:53.750 118 60.05 55466.55 12375.30 88888.00 2007-04-28 23:20:53.875 118 60.05 55466.53 180249.62 88888.00 2007-04-28 23:20:54.000 118 60.08 55466.53 12375.42 88888.00 2007-04-28 23:20:54.125 118 60.10 55466.55 12375.42 88888.00 2007-04-28 23:20:54.250 118 60.15 55466.55 12375.42 88888.00 2007-04-28 23:20:54.375 118 60.17 55466.60 12375.42 88888.00 2007-04-28 23:20:54.500 118 60.15 55466.57 12375.42 88888.00 2007-04-28 23:20:54.625 118 60.17 55466.57 12375.42 88888.00 2007-04-28 23:20:54.750 118 60.17 55466.60 12375.42 88888.00 2007-04-28 23:20:54.875 118 60.15 55466.57 160588.83 88888.00 2007-04-28 23:20:55.000 118 60.17 55466.60 12375.40 88888.00 2007-04-28 23:20:55.125 118 60.15 55466.60 12375.35 88888.00 2007-04-28 23:20:55.250 118 60.08 55466.57 12375.33 88888.00 2007-04-28 23:20:55.375 118 60.12 55466.55 12375.33 88888.00 2007-04-28 23:20:55.500 118 60.12 55466.57 12375.30 88888.00 2007-04-28 23:20:55.625 118 60.15 55466.62 12375.27 88888.00 2007-04-28 23:20:55.750 118 60.23 55466.62 12375.23 88888.00 2007-04-28 23:20:55.875 118 60.15 55466.62 157312.02 88888.00 2007-04-28 23:20:56.000 118 60.20 55466.60 12375.25 88888.00 2007-04-28 23:20:56.125 118 60.17 55466.60 12375.30 88888.00 2007-04-28 23:20:56.250 118 60.17 55466.65 12375.38 88888.00 2007-04-28 23:20:56.375 118 60.17 55466.68 12375.30 88888.00 2007-04-28 23:20:56.500 118 60.23 55466.68 12375.27 88888.00 2007-04-28 23:20:56.625 118 60.23 55466.65 12375.25 88888.00 2007-04-28 23:20:56.750 118 60.20 55466.57 12375.20 88888.00 2007-04-28 23:20:56.875 118 60.15 55466.62 157312.02 88888.00 2007-04-28 23:20:57.000 118 60.17 55466.62 12375.20 88888.00 2007-04-28 23:20:57.125 118 60.15 55466.62 12375.12 88888.00 2007-04-28 23:20:57.250 118 60.17 55466.62 12375.15 88888.00 2007-04-28 23:20:57.375 118 60.20 55466.62 12375.10 88888.00 2007-04-28 23:20:57.500 118 60.17 55466.62 12375.12 88888.00 2007-04-28 23:20:57.625 118 60.20 55466.68 12375.20 88888.00 2007-04-28 23:20:57.750 118 60.17 55466.68 12375.25 88888.00 2007-04-28 23:20:57.875 118 60.23 55466.68 137651.23 88888.00 2007-04-28 23:20:58.000 118 60.27 55466.68 12375.20 88888.00 2007-04-28 23:20:58.125 118 60.20 55466.62 12375.05 88888.00 2007-04-28 23:20:58.250 118 60.15 55466.65 12375.08 88888.00 2007-04-28 23:20:58.375 118 60.17 55466.65 12375.15 88888.00 2007-04-28 23:20:58.500 118 60.23 55466.65 12375.20 88888.00 2007-04-28 23:20:58.625 118 60.23 55466.70 12375.20 88888.00 2007-04-28 23:20:58.750 118 60.23 55466.70 12375.10 88888.00 2007-04-28 23:20:58.875 118 60.15 55466.68 173696.02 88888.00 2007-04-28 23:20:59.000 118 60.17 55466.70 12375.08 88888.00 2007-04-28 23:20:59.125 118 60.23 55466.72 12375.05 88888.00 2007-04-28 23:20:59.250 118 60.25 55466.72 12375.10 88888.00 2007-04-28 23:20:59.375 118 60.27 55466.68 12375.12 88888.00 2007-04-28 23:20:59.500 118 60.23 55466.68 12375.12 88888.00 2007-04-28 23:20:59.625 118 60.12 55466.68 12375.15 88888.00 2007-04-28 23:20:59.750 118 60.10 55466.68 12375.12 88888.00 2007-04-28 23:20:59.875 118 60.10 55466.68 180249.62 88888.00 2007-04-28 23:21:00.000 118 60.10 55466.70 12375.10 88888.00 2007-04-28 23:21:00.125 118 60.12 55466.72 12375.00 88888.00 2007-04-28 23:21:00.250 118 60.12 55466.70 12375.05 88888.00 2007-04-28 23:21:00.375 118 60.10 55466.70 12375.10 88888.00 2007-04-28 23:21:00.500 118 60.12 55466.70 12375.08 88888.00 2007-04-28 23:21:00.625 118 60.12 55466.75 12375.02 88888.00 2007-04-28 23:21:00.750 118 60.05 55466.68 12374.98 88888.00 2007-04-28 23:21:00.875 118 60.08 55466.72 167142.42 88888.00 2007-04-28 23:21:01.000 118 60.10 55466.75 12375.00 88888.00 2007-04-28 23:21:01.125 118 60.10 55466.78 12374.92 88888.00 2007-04-28 23:21:01.250 118 60.08 55466.75 12374.95 88888.00 2007-04-28 23:21:01.375 118 60.08 55466.72 12374.98 88888.00 2007-04-28 23:21:01.500 118 60.12 55466.78 12374.95 88888.00 2007-04-28 23:21:01.625 118 60.15 55466.80 12374.85 88888.00 2007-04-28 23:21:01.750 118 60.08 55466.78 12374.85 88888.00 2007-04-28 23:21:01.875 118 60.05 55466.80 176972.83 88888.00 2007-04-28 23:21:02.000 118 60.10 55466.80 12375.00 88888.00 2007-04-28 23:21:02.125 118 60.10 55466.80 12375.00 88888.00 2007-04-28 23:21:02.250 118 60.05 55466.78 12375.00 88888.00 2007-04-28 23:21:02.375 118 60.05 55466.72 12374.98 88888.00 2007-04-28 23:21:02.500 118 60.08 55466.75 12375.10 88888.00 2007-04-28 23:21:02.625 118 60.10 55466.75 12375.10 88888.00 2007-04-28 23:21:02.750 118 60.08 55466.75 12375.02 88888.00 2007-04-28 23:21:02.875 118 60.10 55466.72 160588.83 88888.00 2007-04-28 23:21:03.000 118 60.12 55466.75 12375.02 88888.00 2007-04-28 23:21:03.125 118 60.10 55466.78 12375.10 88888.00 2007-04-28 23:21:03.250 118 60.10 55466.80 12375.08 88888.00 2007-04-28 23:21:03.375 118 60.12 55466.80 12375.00 88888.00 2007-04-28 23:21:03.500 118 60.08 55466.80 12374.95 88888.00 2007-04-28 23:21:03.625 118 60.02 55466.75 12375.02 88888.00 2007-04-28 23:21:03.750 118 60.12 55466.75 12375.05 88888.00 2007-04-28 23:21:03.875 118 60.15 55466.78 175334.42 88888.00 2007-04-28 23:21:04.000 118 60.08 55466.72 12375.05 88888.00 2007-04-28 23:21:04.125 118 60.10 55466.78 12375.08 88888.00 2007-04-28 23:21:04.250 118 60.15 55466.78 12375.08 88888.00 2007-04-28 23:21:04.375 118 60.15 55466.75 12375.02 88888.00 2007-04-28 23:21:04.500 118 60.10 55466.75 12375.05 88888.00 2007-04-28 23:21:04.625 118 60.08 55466.72 12375.05 88888.00 2007-04-28 23:21:04.750 118 60.02 55466.72 12375.02 88888.00 2007-04-28 23:21:04.875 118 60.08 55466.78 183526.42 88888.00 2007-04-28 23:21:05.000 118 60.15 55466.78 12375.02 88888.00 2007-04-28 23:21:05.125 118 60.20 55466.75 12374.90 88888.00 2007-04-28 23:21:05.250 118 60.15 55466.75 12375.02 88888.00 2007-04-28 23:21:05.375 118 60.23 55466.80 12375.02 88888.00 2007-04-28 23:21:05.500 118 60.20 55466.80 12374.98 88888.00 2007-04-28 23:21:05.625 118 60.15 55466.80 12375.05 88888.00 2007-04-28 23:21:05.750 118 60.23 55466.78 12375.00 88888.00 2007-04-28 23:21:05.875 118 60.23 55466.75 158950.42 88888.00 2007-04-28 23:21:06.000 118 60.20 55466.72 12374.98 88888.00 2007-04-28 23:21:06.125 118 60.20 55466.75 12375.00 88888.00 2007-04-28 23:21:06.250 118 60.25 55466.80 12375.00 88888.00 2007-04-28 23:21:06.375 118 60.27 55466.75 12375.00 88888.00 2007-04-28 23:21:06.500 118 60.27 55466.72 12374.95 88888.00 2007-04-28 23:21:06.625 118 60.25 55466.72 12374.90 88888.00 2007-04-28 23:21:06.750 118 60.20 55466.72 12374.92 88888.00 2007-04-28 23:21:06.875 118 60.27 55466.75 163865.62 88888.00 2007-04-28 23:21:07.000 118 60.35 55466.78 12374.98 88888.00 2007-04-28 23:21:07.125 118 60.30 55466.75 12374.95 88888.00 2007-04-28 23:21:07.250 118 60.35 55466.80 12374.98 88888.00 2007-04-28 23:21:07.375 118 60.38 55466.78 12374.98 88888.00 2007-04-28 23:21:07.500 118 60.38 55466.75 12375.02 88888.00 2007-04-28 23:21:07.625 118 60.48 55466.80 12375.02 88888.00 2007-04-28 23:21:07.750 118 60.55 55466.80 12375.00 88888.00 2007-04-28 23:21:07.875 118 60.50 55466.75 199910.42 88888.00 2007-04-28 23:21:08.000 118 60.45 55466.70 12374.92 88888.00 2007-04-28 23:21:08.125 118 60.45 55466.75 12375.00 88888.00 2007-04-28 23:21:08.250 118 60.48 55466.80 12375.08 88888.00 2007-04-28 23:21:08.375 118 60.50 55466.78 12375.02 88888.00 2007-04-28 23:21:08.500 118 60.52 55466.75 12374.92 88888.00 2007-04-28 23:21:08.625 118 60.60 55466.78 12374.95 88888.00 2007-04-28 23:21:08.750 118 60.62 55466.75 12375.02 88888.00 2007-04-28 23:21:08.875 118 60.62 55466.80 183526.42 88888.00 2007-04-28 23:21:09.000 118 60.65 55466.72 12375.08 88888.00 2007-04-28 23:21:09.125 118 60.65 55466.70 12375.00 88888.00 2007-04-28 23:21:09.250 118 60.65 55466.70 12374.98 88888.00 2007-04-28 23:21:09.375 118 60.65 55466.72 12374.92 88888.00 2007-04-28 23:21:09.500 118 60.67 55466.70 12374.95 88888.00 2007-04-28 23:21:09.625 118 60.70 55466.70 12374.95 88888.00 2007-04-28 23:21:09.750 118 60.75 55466.70 12374.88 88888.00 2007-04-28 23:21:09.875 118 60.73 55466.68 194995.23 88888.00 2007-04-28 23:21:10.000 118 60.70 55466.70 12374.88 88888.00 2007-04-28 23:21:10.125 118 60.75 55466.70 12374.95 88888.00 2007-04-28 23:21:10.250 118 60.80 55466.70 12375.08 88888.00 2007-04-28 23:21:10.375 118 60.88 55466.78 12375.02 88888.00 2007-04-28 23:21:10.500 118 60.88 55466.75 12374.90 88888.00 2007-04-28 23:21:10.625 118 60.85 55466.72 12374.90 88888.00 2007-04-28 23:21:10.750 118 60.83 55466.72 12374.92 88888.00 2007-04-28 23:21:10.875 118 60.90 55466.70 186803.23 88888.00 2007-04-28 23:21:11.000 118 60.88 55466.68 12374.88 88888.00 2007-04-28 23:21:11.125 118 60.90 55466.72 12374.92 88888.00 2007-04-28 23:21:11.250 118 60.95 55466.75 12374.98 88888.00 2007-04-28 23:21:11.375 118 60.98 55466.78 12375.02 88888.00 2007-04-28 23:21:11.500 118 60.98 55466.80 12375.00 88888.00 2007-04-28 23:21:11.625 118 61.02 55466.78 12374.92 88888.00 2007-04-28 23:21:11.750 118 61.00 55466.72 12374.88 88888.00 2007-04-28 23:21:11.875 118 61.02 55466.72 173696.02 88888.00 2007-04-28 23:21:12.000 118 61.10 55466.72 12374.92 88888.00 2007-04-28 23:21:12.125 118 61.10 55466.75 12374.88 88888.00 2007-04-28 23:21:12.250 118 61.10 55466.70 12374.80 88888.00 2007-04-28 23:21:12.375 118 61.10 55466.68 12374.80 88888.00 2007-04-28 23:21:12.500 118 61.10 55466.70 12374.85 88888.00 2007-04-28 23:21:12.625 118 61.12 55466.70 12374.90 88888.00 2007-04-28 23:21:12.750 118 61.20 55466.72 12374.85 88888.00 2007-04-28 23:21:12.875 118 61.20 55466.72 194995.23 88888.00 2007-04-28 23:21:13.000 118 61.20 55466.70 12374.75 88888.00 2007-04-28 23:21:13.125 118 61.20 55466.70 12374.73 88888.00 2007-04-28 23:21:13.250 118 61.20 55466.72 12374.75 88888.00 2007-04-28 23:21:13.375 118 61.25 55466.75 12374.80 88888.00 2007-04-28 23:21:13.500 118 61.25 55466.70 12374.75 88888.00 2007-04-28 23:21:13.625 118 61.17 55466.70 12374.67 88888.00 2007-04-28 23:21:13.750 118 61.20 55466.70 12374.62 88888.00 2007-04-28 23:21:13.875 118 61.20 55466.70 173696.02 88888.00 2007-04-28 23:21:14.000 118 61.25 55466.65 12374.60 88888.00 2007-04-28 23:21:14.125 118 61.23 55466.70 12374.55 88888.00 2007-04-28 23:21:14.250 118 61.20 55466.70 12374.65 88888.00 2007-04-28 23:21:14.375 118 61.25 55466.72 12374.73 88888.00 2007-04-28 23:21:14.500 118 61.27 55466.70 12374.67 88888.00 2007-04-28 23:21:14.625 118 61.30 55466.68 12374.60 88888.00 2007-04-28 23:21:14.750 118 61.33 55466.68 12374.58 88888.00 2007-04-28 23:21:14.875 118 61.35 55466.70 188441.62 88888.00 2007-04-28 23:21:15.000 118 61.35 55466.70 12374.48 88888.00 2007-04-28 23:21:15.125 118 61.30 55466.70 12374.45 88888.00 2007-04-28 23:21:15.250 118 61.35 55466.70 12374.50 88888.00 2007-04-28 23:21:15.375 118 61.40 55466.75 12374.58 88888.00 2007-04-28 23:21:15.500 118 61.48 55466.75 12374.55 88888.00 2007-04-28 23:21:15.625 118 61.38 55466.72 12374.50 88888.00 2007-04-28 23:21:15.750 118 61.35 55466.65 12374.42 88888.00 2007-04-28 23:21:15.875 118 61.33 55466.62 199910.42 88888.00 2007-04-28 23:21:16.000 118 61.38 55466.65 12374.55 88888.00 2007-04-28 23:21:16.125 118 61.48 55466.70 12374.45 88888.00 2007-04-28 23:21:16.250 118 61.45 55466.65 12374.40 88888.00 2007-04-28 23:21:16.375 118 61.45 55466.68 12374.45 88888.00 2007-04-28 23:21:16.500 118 61.45 55466.70 12374.45 88888.00 2007-04-28 23:21:16.625 118 61.40 55466.70 12374.45 88888.00 2007-04-28 23:21:16.750 118 61.48 55466.70 12374.50 88888.00 2007-04-28 23:21:16.875 118 61.50 55466.75 206464.02 88888.00 2007-04-28 23:21:17.000 118 61.50 55466.68 12374.35 88888.00 2007-04-28 23:21:17.125 118 61.45 55466.68 12374.35 88888.00 2007-04-28 23:21:17.250 118 61.40 55466.68 12374.38 88888.00 2007-04-28 23:21:17.375 118 61.48 55466.68 12374.38 88888.00 2007-04-28 23:21:17.500 118 61.48 55466.70 12374.30 88888.00 2007-04-28 23:21:17.625 118 61.45 55466.68 12374.27 88888.00 2007-04-28 23:21:17.750 118 61.40 55466.68 12374.25 88888.00 2007-04-28 23:21:17.875 118 61.38 55466.65 -201497.5888888.00 2007-04-28 23:21:18.000 118 61.40 55466.62 12374.20 88888.00 2007-04-28 23:21:18.125 118 61.40 55466.62 12374.17 88888.00 2007-04-28 23:21:18.250 118 61.38 55466.62 12374.25 88888.00 2007-04-28 23:21:18.375 118 61.45 55466.70 12374.23 88888.00 2007-04-28 23:21:18.500 118 61.42 55466.68 12374.17 88888.00 2007-04-28 23:21:18.625 118 61.38 55466.68 12374.15 88888.00 2007-04-28 23:21:18.750 118 61.33 55466.68 12374.05 88888.00 2007-04-28 23:21:18.875 118 61.33 55466.65 206464.02 88888.00 2007-04-28 23:21:19.000 118 61.35 55466.65 12374.05 88888.00 2007-04-28 23:21:19.125 118 61.33 55466.65 12374.10 88888.00 2007-04-28 23:21:19.250 118 61.35 55466.68 12374.12 88888.00 2007-04-28 23:21:19.375 118 61.35 55466.68 12374.05 88888.00 2007-04-28 23:21:19.500 118 61.30 55466.65 12374.05 88888.00 2007-04-28 23:21:19.625 118 61.20 55466.68 12374.10 88888.00 2007-04-28 23:21:19.750 118 61.25 55466.70 12374.12 88888.00 2007-04-28 23:21:19.875 118 61.27 55466.70 -199859.1788888.00 2007-04-28 23:21:20.000 118 61.25 55466.70 12374.02 88888.00 2007-04-28 23:21:20.125 118 61.27 55466.75 12373.98 88888.00 2007-04-28 23:21:20.250 118 61.20 55466.72 12373.90 88888.00 2007-04-28 23:21:20.375 118 61.17 55466.70 12373.85 88888.00 2007-04-28 23:21:20.500 118 61.25 55466.75 12373.83 88888.00 2007-04-28 23:21:20.625 118 61.23 55466.75 12373.77 88888.00 2007-04-28 23:21:20.750 118 61.17 55466.75 12373.85 88888.00 2007-04-28 23:21:20.875 118 61.10 55466.72 -181836.7788888.00 2007-04-28 23:21:21.000 118 61.05 55466.75 12373.85 88888.00 2007-04-28 23:21:21.125 118 61.10 55466.75 12373.80 88888.00 2007-04-28 23:21:21.250 118 61.10 55466.78 12373.77 88888.00 2007-04-28 23:21:21.375 118 61.10 55466.75 12373.70 88888.00 2007-04-28 23:21:21.500 118 61.08 55466.75 12373.65 88888.00 2007-04-28 23:21:21.625 118 61.05 55466.75 12373.65 88888.00 2007-04-28 23:21:21.750 118 61.02 55466.78 12373.65 88888.00 2007-04-28 23:21:21.875 118 61.02 55466.78 -190028.7788888.00 2007-04-28 23:21:22.000 118 61.02 55466.75 12373.62 88888.00 2007-04-28 23:21:22.125 118 61.05 55466.78 12373.62 88888.00 2007-04-28 23:21:22.250 118 60.98 55466.72 12373.62 88888.00 2007-04-28 23:21:22.375 118 60.92 55466.72 12373.58 88888.00 2007-04-28 23:21:22.500 118 60.92 55466.75 12373.48 88888.00 2007-04-28 23:21:22.625 118 60.90 55466.72 12373.48 88888.00 2007-04-28 23:21:22.750 118 60.88 55466.72 12373.45 88888.00 2007-04-28 23:21:22.875 118 60.83 55466.70 -198220.7788888.00 2007-04-28 23:21:23.000 118 60.80 55466.70 12373.48 88888.00 2007-04-28 23:21:23.125 118 60.83 55466.78 12373.42 88888.00 2007-04-28 23:21:23.250 118 60.80 55466.75 12373.42 88888.00 2007-04-28 23:21:23.375 118 60.85 55466.70 12373.52 88888.00 2007-04-28 23:21:23.500 118 60.85 55466.75 12373.55 88888.00 2007-04-28 23:21:23.625 118 60.80 55466.78 12373.55 88888.00 2007-04-28 23:21:23.750 118 60.80 55466.78 12373.45 88888.00 2007-04-28 23:21:23.875 118 60.75 55466.78 185164.83 88888.00 2007-04-28 23:21:24.000 118 60.73 55466.72 12373.35 88888.00 2007-04-28 23:21:24.125 118 60.62 55466.78 12373.25 88888.00 2007-04-28 23:21:24.250 118 60.60 55466.75 12373.27 88888.00 2007-04-28 23:21:24.375 118 60.62 55466.78 12373.25 88888.00 2007-04-28 23:21:24.500 118 60.62 55466.75 12373.27 88888.00 2007-04-28 23:21:24.625 118 60.58 55466.78 12373.23 88888.00 2007-04-28 23:21:24.750 118 60.50 55466.78 12373.23 88888.00 2007-04-28 23:21:24.875 118 60.50 55466.78 -208051.1788888.00 2007-04-28 23:21:25.000 118 60.48 55466.78 12373.17 88888.00 2007-04-28 23:21:25.125 118 60.48 55466.80 12373.10 88888.00 2007-04-28 23:21:25.250 118 60.45 55466.82 12373.12 88888.00 2007-04-28 23:21:25.375 118 60.45 55466.82 12373.15 88888.00 2007-04-28 23:21:25.500 118 60.40 55466.85 12373.15 88888.00 2007-04-28 23:21:25.625 118 60.40 55466.82 12373.08 88888.00 2007-04-28 23:21:25.750 118 60.40 55466.80 12373.05 88888.00 2007-04-28 23:21:25.875 118 60.33 55466.78 -165452.7788888.00 2007-04-28 23:21:26.000 118 60.25 55466.78 12372.88 88888.00 2007-04-28 23:21:26.125 118 60.23 55466.78 12372.77 88888.00 2007-04-28 23:21:26.250 118 60.20 55466.78 12372.80 88888.00 2007-04-28 23:21:26.375 118 60.25 55466.78 12372.88 88888.00 2007-04-28 23:21:26.500 118 60.30 55466.82 12372.88 88888.00 2007-04-28 23:21:26.625 118 60.27 55466.85 12372.83 88888.00 2007-04-28 23:21:26.750 118 60.23 55466.82 12372.75 88888.00 2007-04-28 23:21:26.875 118 60.15 55466.80 -193305.5888888.00 2007-04-28 23:21:27.000 118 60.05 55466.75 12372.62 88888.00 2007-04-28 23:21:27.125 118 60.08 55466.75 12372.60 88888.00 2007-04-28 23:21:27.250 118 60.10 55466.78 12372.60 88888.00 2007-04-28 23:21:27.375 118 60.08 55466.80 12372.52 88888.00 2007-04-28 23:21:27.500 118 60.05 55466.75 12372.52 88888.00 2007-04-28 23:21:27.625 118 60.00 55466.78 12372.60 88888.00 2007-04-28 23:21:27.750 118 60.02 55466.80 12372.62 88888.00 2007-04-28 23:21:27.875 118 60.00 55466.85 -163814.3888888.00 2007-04-28 23:21:28.000 118 59.95 55466.80 12372.52 88888.00 2007-04-28 23:21:28.125 118 59.90 55466.78 12372.58 88888.00 2007-04-28 23:21:28.250 118 59.90 55466.78 12372.60 88888.00 2007-04-28 23:21:28.375 118 59.88 55466.80 12372.58 88888.00 2007-04-28 23:21:28.500 118 59.90 55466.85 12372.48 88888.00 2007-04-28 23:21:28.625 118 59.83 55466.82 12372.42 88888.00 2007-04-28 23:21:28.750 118 59.80 55466.80 12372.38 88888.00 2007-04-28 23:21:28.875 118 59.80 55466.80 -160537.5888888.00 2007-04-28 23:21:29.000 118 59.75 55466.82 12372.42 88888.00 2007-04-28 23:21:29.125 118 59.75 55466.82 12372.35 88888.00 2007-04-28 23:21:29.250 118 59.67 55466.88 12372.38 88888.00 2007-04-28 23:21:29.375 118 59.73 55466.88 12372.33 88888.00 2007-04-28 23:21:29.500 118 59.70 55466.82 12372.20 88888.00 2007-04-28 23:21:29.625 118 59.65 55466.82 12372.23 88888.00 2007-04-28 23:21:29.750 118 59.62 55466.82 12372.23 88888.00 2007-04-28 23:21:29.875 118 59.60 55466.85 -188390.3888888.00 2007-04-28 23:21:30.000 118 59.52 55466.82 12372.12 88888.00 2007-04-28 23:21:30.125 118 59.52 55466.80 12372.10 88888.00 2007-04-28 23:21:30.250 118 59.52 55466.80 12372.12 88888.00 2007-04-28 23:21:30.375 118 59.55 55466.82 12372.10 88888.00 2007-04-28 23:21:30.500 118 59.50 55466.88 12371.98 88888.00 2007-04-28 23:21:30.625 118 59.42 55466.82 12371.95 88888.00 2007-04-28 23:21:30.750 118 59.42 55466.78 12371.95 88888.00 2007-04-28 23:21:30.875 118 59.38 55466.75 -116300.7788888.00 2007-04-28 23:21:31.000 118 59.40 55466.75 12372.00 88888.00 2007-04-28 23:21:31.125 118 59.42 55466.80 12372.02 88888.00 2007-04-28 23:21:31.250 118 59.40 55466.85 12372.05 88888.00 2007-04-28 23:21:31.375 118 59.40 55466.90 12372.02 88888.00 2007-04-28 23:21:31.500 118 59.38 55466.88 12371.85 88888.00 2007-04-28 23:21:31.625 118 59.25 55466.85 12371.83 88888.00 2007-04-28 23:21:31.750 118 59.25 55466.85 12371.88 88888.00 2007-04-28 23:21:31.875 118 59.25 55466.85 -176921.5888888.00 2007-04-28 23:21:32.000 118 59.17 55466.82 12371.83 88888.00 2007-04-28 23:21:32.125 118 59.17 55466.82 12371.77 88888.00 2007-04-28 23:21:32.250 118 59.15 55466.85 12371.75 88888.00 2007-04-28 23:21:32.375 118 59.08 55466.80 12371.65 88888.00 2007-04-28 23:21:32.500 118 59.02 55466.80 12371.73 88888.00 2007-04-28 23:21:32.625 118 59.08 55466.85 12371.75 88888.00 2007-04-28 23:21:32.750 118 59.08 55466.82 12371.77 88888.00 2007-04-28 23:21:32.875 118 59.02 55466.85 -209689.5888888.00 2007-04-28 23:21:33.000 118 59.02 55466.80 12371.65 88888.00 2007-04-28 23:21:33.125 118 58.98 55466.78 12371.55 88888.00 2007-04-28 23:21:33.250 118 58.85 55466.80 12371.58 88888.00 2007-04-28 23:21:33.375 118 58.88 55466.80 12371.62 88888.00 2007-04-28 23:21:33.500 118 58.88 55466.80 12371.60 88888.00 2007-04-28 23:21:33.625 118 58.85 55466.80 12371.65 88888.00 2007-04-28 23:21:33.750 118 58.85 55466.82 12371.67 88888.00 2007-04-28 23:21:33.875 118 58.83 55466.85 -176921.5888888.00 2007-04-28 23:21:34.000 118 58.75 55466.82 12371.55 88888.00 2007-04-28 23:21:34.125 118 58.70 55466.85 12371.50 88888.00 2007-04-28 23:21:34.250 118 58.62 55466.82 12371.48 88888.00 2007-04-28 23:21:34.375 118 58.58 55466.82 12371.40 88888.00 2007-04-28 23:21:34.500 118 58.62 55466.82 12371.45 88888.00 2007-04-28 23:21:34.625 118 58.60 55466.88 12371.45 88888.00 2007-04-28 23:21:34.750 118 58.52 55466.88 12371.38 88888.00 2007-04-28 23:21:34.875 118 58.48 55466.88 -163814.3888888.00 2007-04-28 23:21:35.000 118 58.45 55466.88 12371.45 88888.00 2007-04-28 23:21:35.125 118 58.42 55466.88 12371.33 88888.00 2007-04-28 23:21:35.250 118 58.33 55466.88 12371.35 88888.00 2007-04-28 23:21:35.375 118 58.38 55466.93 12371.38 88888.00 2007-04-28 23:21:35.500 118 58.30 55466.88 12371.40 88888.00 2007-04-28 23:21:35.625 118 58.27 55466.88 12371.42 88888.00 2007-04-28 23:21:35.750 118 58.25 55466.88 12371.38 88888.00 2007-04-28 23:21:35.875 118 58.23 55466.85 -163814.3888888.00 2007-04-28 23:21:36.000 118 58.23 55466.88 12371.33 88888.00 2007-04-28 23:21:36.125 118 58.15 55466.90 12371.35 88888.00 2007-04-28 23:21:36.250 118 58.10 55466.88 12371.33 88888.00 2007-04-28 23:21:36.375 118 58.08 55466.90 12371.23 88888.00 2007-04-28 23:21:36.500 118 58.05 55466.90 12371.20 88888.00 2007-04-28 23:21:36.625 118 58.00 55466.88 12371.17 88888.00 2007-04-28 23:21:36.750 118 57.98 55466.88 12371.17 88888.00 2007-04-28 23:21:36.875 118 57.90 55466.85 -162175.9888888.00 2007-04-28 23:21:37.000 118 57.90 55466.88 12371.27 88888.00 2007-04-28 23:21:37.125 118 57.88 55466.88 12371.20 88888.00 2007-04-28 23:21:37.250 118 57.80 55466.85 12371.25 88888.00 2007-04-28 23:21:37.375 118 57.75 55466.82 12371.27 88888.00 2007-04-28 23:21:37.500 118 57.73 55466.82 12371.33 88888.00 2007-04-28 23:21:37.625 118 57.67 55466.82 12371.42 88888.00 2007-04-28 23:21:37.750 118 57.67 55466.85 12371.40 88888.00 2007-04-28 23:21:37.875 118 57.62 55466.82 -165452.7788888.00 2007-04-28 23:21:38.000 118 57.55 55466.80 12371.40 88888.00 2007-04-28 23:21:38.125 118 57.52 55466.80 12371.38 88888.00 2007-04-28 23:21:38.250 118 57.52 55466.85 12371.33 88888.00 2007-04-28 23:21:38.375 118 57.50 55466.82 12371.25 88888.00 2007-04-28 23:21:38.500 118 57.42 55466.82 12371.30 88888.00 2007-04-28 23:21:38.625 118 57.40 55466.82 12371.35 88888.00 2007-04-28 23:21:38.750 118 57.40 55466.85 12371.38 88888.00 2007-04-28 23:21:38.875 118 57.38 55466.85 -167091.1788888.00 2007-04-28 23:21:39.000 118 57.35 55466.85 12371.35 88888.00 2007-04-28 23:21:39.125 118 57.30 55466.85 12371.33 88888.00 2007-04-28 23:21:39.250 118 57.15 55466.80 12371.42 88888.00 2007-04-28 23:21:39.375 118 57.08 55466.78 12371.42 88888.00 2007-04-28 23:21:39.500 118 57.08 55466.75 12371.42 88888.00 2007-04-28 23:21:39.625 118 57.08 55466.75 12371.42 88888.00 2007-04-28 23:21:39.750 118 57.02 55466.72 12371.45 88888.00 2007-04-28 23:21:39.875 118 56.98 55466.70 -206412.7788888.00 2007-04-28 23:21:40.000 118 56.88 55466.70 12371.52 88888.00 2007-04-28 23:21:40.125 118 56.83 55466.70 12371.60 88888.00 2007-04-28 23:21:40.250 118 56.77 55466.65 12371.62 88888.00 2007-04-28 23:21:40.375 118 56.77 55466.68 12371.62 88888.00 2007-04-28 23:21:40.500 118 56.73 55466.68 12371.58 88888.00 2007-04-28 23:21:40.625 118 56.67 55466.68 12371.52 88888.00 2007-04-28 23:21:40.750 118 56.65 55466.65 12371.60 88888.00 2007-04-28 23:21:40.875 118 56.65 55466.68 -175283.1788888.00 2007-04-28 23:21:41.000 118 56.62 55466.70 12371.67 88888.00 2007-04-28 23:21:41.125 118 56.50 55466.68 12371.67 88888.00 2007-04-28 23:21:41.250 118 56.45 55466.65 12371.73 88888.00 2007-04-28 23:21:41.375 118 56.42 55466.68 12371.70 88888.00 2007-04-28 23:21:41.500 118 56.30 55466.65 12371.75 88888.00 2007-04-28 23:21:41.625 118 56.20 55466.57 12371.83 88888.00 2007-04-28 23:21:41.750 118 56.12 55466.57 12371.92 88888.00 2007-04-28 23:21:41.875 118 56.12 55466.60 -165452.7788888.00 2007-04-28 23:21:42.000 118 56.12 55466.55 12371.98 88888.00 2007-04-28 23:21:42.125 118 56.12 55466.60 12372.08 88888.00 2007-04-28 23:21:42.250 118 56.08 55466.60 12372.05 88888.00 2007-04-28 23:21:42.375 118 56.02 55466.60 12372.02 88888.00 2007-04-28 23:21:42.500 118 55.98 55466.57 12372.05 88888.00 2007-04-28 23:21:42.625 118 55.98 55466.57 12372.08 88888.00 2007-04-28 23:21:42.750 118 55.92 55466.55 12372.17 88888.00 2007-04-28 23:21:42.875 118 55.92 55466.55 -162175.9888888.00 2007-04-28 23:21:43.000 118 55.83 55466.50 12372.15 88888.00 2007-04-28 23:21:43.125 118 55.75 55466.50 12372.17 88888.00 2007-04-28 23:21:43.250 118 55.65 55466.47 12372.20 88888.00 2007-04-28 23:21:43.375 118 55.65 55466.47 12372.25 88888.00 2007-04-28 23:21:43.500 118 55.70 55466.47 12372.27 88888.00 2007-04-28 23:21:43.625 118 55.62 55466.47 12372.30 88888.00 2007-04-28 23:21:43.750 118 55.58 55466.45 12372.35 88888.00 2007-04-28 23:21:43.875 118 55.58 55466.45 -181836.7788888.00 2007-04-28 23:21:44.000 118 55.52 55466.43 12372.58 88888.00 2007-04-28 23:21:44.125 118 55.42 55466.43 12372.55 88888.00 2007-04-28 23:21:44.250 118 55.35 55466.43 12372.58 88888.00 2007-04-28 23:21:44.375 118 55.33 55466.38 12372.55 88888.00 2007-04-28 23:21:44.500 118 55.33 55466.38 12372.67 88888.00 2007-04-28 23:21:44.625 118 55.33 55466.38 12372.70 88888.00 2007-04-28 23:21:44.750 118 55.30 55466.38 12372.77 88888.00 2007-04-28 23:21:44.875 118 55.23 55466.35 -139238.3888888.00 2007-04-28 23:21:45.000 118 55.17 55466.38 12372.80 88888.00 2007-04-28 23:21:45.125 118 55.17 55466.35 12372.75 88888.00 2007-04-28 23:21:45.250 118 55.10 55466.32 12372.80 88888.00 2007-04-28 23:21:45.375 118 55.05 55466.35 12372.88 88888.00 2007-04-28 23:21:45.500 118 55.08 55466.38 12372.98 88888.00 2007-04-28 23:21:45.625 118 55.05 55466.35 12372.95 88888.00 2007-04-28 23:21:45.750 118 54.98 55466.30 12373.02 88888.00 2007-04-28 23:21:45.875 118 54.95 55466.30 -44211.18 88888.00 2007-04-28 23:21:46.000 118 54.95 55466.28 12373.20 88888.00 2007-04-28 23:21:46.125 118 54.83 55466.25 12373.23 88888.00 2007-04-28 23:21:46.250 118 54.75 55466.25 12373.30 88888.00 2007-04-28 23:21:46.375 118 54.77 55466.22 12373.33 88888.00 2007-04-28 23:21:46.500 118 54.77 55466.22 12373.40 88888.00 2007-04-28 23:21:46.625 118 54.70 55466.22 12373.42 88888.00 2007-04-28 23:21:46.750 118 54.62 55466.20 12373.50 88888.00 2007-04-28 23:21:46.875 118 54.60 55466.22 -208051.1788888.00 2007-04-28 23:21:47.000 118 54.55 55466.20 12373.62 88888.00 2007-04-28 23:21:47.125 118 54.52 55466.18 12373.73 88888.00 2007-04-28 23:21:47.250 118 54.52 55466.15 12373.75 88888.00 2007-04-28 23:21:47.375 118 54.52 55466.10 12373.73 88888.00 2007-04-28 23:21:47.500 118 54.45 55466.07 12373.73 88888.00 2007-04-28 23:21:47.625 118 54.42 55466.07 12373.83 88888.00 2007-04-28 23:21:47.750 118 54.50 55466.12 12373.88 88888.00 2007-04-28 23:21:47.875 118 54.48 55466.10 -142515.1788888.00 2007-04-28 23:21:48.000 118 54.45 55466.05 12374.10 88888.00 2007-04-28 23:21:48.125 118 54.45 55466.05 12374.17 88888.00 2007-04-28 23:21:48.250 118 54.30 55466.03 12374.17 88888.00 2007-04-28 23:21:48.375 118 54.30 55465.97 12374.15 88888.00 2007-04-28 23:21:48.500 118 54.30 55465.95 12374.25 88888.00 2007-04-28 23:21:48.625 118 54.27 55466.00 12374.33 88888.00 2007-04-28 23:21:48.750 118 54.25 55465.97 12374.38 88888.00 2007-04-28 23:21:48.875 118 54.20 55465.97 -185113.5888888.00 2007-04-28 23:21:49.000 118 54.23 55465.95 12374.58 88888.00 2007-04-28 23:21:49.125 118 54.23 55465.97 12374.58 88888.00 2007-04-28 23:21:49.250 118 54.20 55465.93 12374.55 88888.00 2007-04-28 23:21:49.375 118 54.17 55465.90 12374.55 88888.00 2007-04-28 23:21:49.500 118 54.15 55465.90 12374.60 88888.00 2007-04-28 23:21:49.625 118 54.12 55465.85 12374.67 88888.00 2007-04-28 23:21:49.750 118 54.10 55465.85 12374.67 88888.00 2007-04-28 23:21:49.875 118 54.12 55465.82 -162175.9888888.00 2007-04-28 23:21:50.000 118 54.05 55465.80 12374.75 88888.00 2007-04-28 23:21:50.125 118 54.02 55465.80 12374.83 88888.00 2007-04-28 23:21:50.250 118 53.98 55465.80 12374.90 88888.00 2007-04-28 23:21:50.375 118 53.95 55465.80 12374.88 88888.00 2007-04-28 23:21:50.500 118 53.92 55465.80 12374.95 88888.00 2007-04-28 23:21:50.625 118 53.90 55465.80 12375.08 88888.00 2007-04-28 23:21:50.750 118 53.85 55465.75 12375.12 88888.00 2007-04-28 23:21:50.875 118 53.88 55465.78 -160537.5888888.00 2007-04-28 23:21:51.000 118 53.90 55465.80 12375.25 88888.00 2007-04-28 23:21:51.125 118 53.80 55465.78 12375.25 88888.00 2007-04-28 23:21:51.250 118 53.73 55465.75 12375.30 88888.00 2007-04-28 23:21:51.375 118 53.77 55465.72 12375.30 88888.00 2007-04-28 23:21:51.500 118 53.75 55465.65 12375.35 88888.00 2007-04-28 23:21:51.625 118 53.75 55465.65 12375.35 88888.00 2007-04-28 23:21:51.750 118 53.70 55465.65 12375.38 88888.00 2007-04-28 23:21:51.875 118 53.67 55465.65 -149068.7788888.00 2007-04-28 23:21:52.000 118 53.73 55465.65 12375.55 88888.00 2007-04-28 23:21:52.125 118 53.77 55465.68 12375.58 88888.00 2007-04-28 23:21:52.250 118 53.73 55465.60 12375.70 88888.00 2007-04-28 23:21:52.375 118 53.65 55465.60 12375.77 88888.00 2007-04-28 23:21:52.500 118 53.62 55465.60 12375.73 88888.00 2007-04-28 23:21:52.625 118 53.60 55465.60 12375.80 88888.00 2007-04-28 23:21:52.750 118 53.62 55465.57 12375.80 88888.00 2007-04-28 23:21:52.875 118 53.62 55465.53 -119577.5788888.00 2007-04-28 23:21:53.000 118 53.65 55465.55 12375.92 88888.00 2007-04-28 23:21:53.125 118 53.62 55465.53 12375.90 88888.00 2007-04-28 23:21:53.250 118 53.52 55465.47 12375.95 88888.00 2007-04-28 23:21:53.375 118 53.52 55465.50 12376.00 88888.00 2007-04-28 23:21:53.500 118 53.52 55465.47 12376.10 88888.00 2007-04-28 23:21:53.625 118 53.60 55465.55 12376.17 88888.00 2007-04-28 23:21:53.750 118 53.60 55465.53 12376.23 88888.00 2007-04-28 23:21:53.875 118 53.55 55465.50 -139238.3888888.00 2007-04-28 23:21:54.000 118 53.50 55465.45 12376.20 88888.00 2007-04-28 23:21:54.125 118 53.48 55465.45 12376.33 88888.00 2007-04-28 23:21:54.250 118 53.45 55465.45 12376.33 88888.00 2007-04-28 23:21:54.375 118 53.48 55465.43 12376.33 88888.00 2007-04-28 23:21:54.500 118 53.50 55465.38 12376.35 88888.00 2007-04-28 23:21:54.625 118 53.50 55465.35 12376.45 88888.00 2007-04-28 23:21:54.750 118 53.50 55465.40 12376.62 88888.00 2007-04-28 23:21:54.875 118 53.48 55465.38 -139238.3888888.00 2007-04-28 23:21:55.000 118 53.42 55465.32 12376.55 88888.00 2007-04-28 23:21:55.125 118 53.40 55465.32 12376.52 88888.00 2007-04-28 23:21:55.250 118 53.35 55465.32 12376.58 88888.00 2007-04-28 23:21:55.375 118 53.35 55465.28 12376.55 88888.00 2007-04-28 23:21:55.500 118 53.38 55465.30 12376.58 88888.00 2007-04-28 23:21:55.625 118 53.40 55465.32 12376.62 88888.00 2007-04-28 23:21:55.750 118 53.38 55465.30 12376.70 88888.00 2007-04-28 23:21:55.875 118 53.38 55465.30 -140876.7788888.00 2007-04-28 23:21:56.000 118 53.35 55465.30 12376.83 88888.00 2007-04-28 23:21:56.125 118 53.40 55465.32 12376.80 88888.00 2007-04-28 23:21:56.250 118 53.35 55465.28 12376.90 88888.00 2007-04-28 23:21:56.375 118 53.42 55465.25 12376.85 88888.00 2007-04-28 23:21:56.500 118 53.40 55465.28 12376.92 88888.00 2007-04-28 23:21:56.625 118 53.38 55465.32 12376.92 88888.00 2007-04-28 23:21:56.750 118 53.35 55465.30 12376.95 88888.00 2007-04-28 23:21:56.875 118 53.38 55465.30 -181836.7788888.00 2007-04-28 23:21:57.000 118 53.33 55465.25 12377.02 88888.00 2007-04-28 23:21:57.125 118 53.27 55465.18 12377.10 88888.00 2007-04-28 23:21:57.250 118 53.30 55465.20 12377.12 88888.00 2007-04-28 23:21:57.375 118 53.38 55465.20 12377.05 88888.00 2007-04-28 23:21:57.500 118 53.35 55465.20 12377.05 88888.00 2007-04-28 23:21:57.625 118 53.35 55465.22 12377.17 88888.00 2007-04-28 23:21:57.750 118 53.35 55465.20 12377.15 88888.00 2007-04-28 23:21:57.875 118 53.33 55465.18 -134323.1788888.00 2007-04-28 23:21:58.000 118 53.30 55465.15 12377.15 88888.00 2007-04-28 23:21:58.125 118 53.38 55465.18 12377.10 88888.00 2007-04-28 23:21:58.250 118 53.35 55465.20 12377.20 88888.00 2007-04-28 23:21:58.375 118 53.38 55465.20 12377.27 88888.00 2007-04-28 23:21:58.500 118 53.40 55465.20 12377.33 88888.00 2007-04-28 23:21:58.625 118 53.33 55465.20 12377.42 88888.00 2007-04-28 23:21:58.750 118 53.38 55465.20 12377.35 88888.00 2007-04-28 23:21:58.875 118 53.35 55465.15 -137599.9888888.00 2007-04-28 23:21:59.000 118 53.30 55465.15 12377.33 88888.00 2007-04-28 23:21:59.125 118 53.30 55465.15 12377.35 88888.00 2007-04-28 23:21:59.250 118 53.33 55465.12 12377.40 88888.00 2007-04-28 23:21:59.375 118 53.35 55465.12 12377.45 88888.00 2007-04-28 23:21:59.500 118 53.33 55465.10 12377.50 88888.00 2007-04-28 23:21:59.625 118 53.33 55465.10 12377.55 88888.00 2007-04-28 23:21:59.750 118 53.35 55465.12 12377.52 88888.00 2007-04-28 23:21:59.875 118 53.42 55465.15 -132684.7788888.00 2007-04-28 23:22:00.000 118 53.38 55465.10 12377.50 88888.00 2007-04-28 23:22:00.125 118 53.35 55465.10 12377.42 88888.00 2007-04-28 23:22:00.250 118 53.30 55465.10 12377.42 88888.00 2007-04-28 23:22:00.375 118 53.33 55465.10 12377.55 88888.00 2007-04-28 23:22:00.500 118 53.45 55465.15 12377.58 88888.00 2007-04-28 23:22:00.625 118 53.42 55465.10 12377.58 88888.00 2007-04-28 23:22:00.750 118 53.40 55465.07 12377.60 88888.00 2007-04-28 23:22:00.875 118 53.40 55465.05 139289.62 88888.00 2007-04-28 23:22:01.000 118 53.45 55465.05 12377.65 88888.00 2007-04-28 23:22:01.125 118 53.42 55465.05 12377.58 88888.00 2007-04-28 23:22:01.250 118 53.35 55465.03 12377.65 88888.00 2007-04-28 23:22:01.375 118 53.33 55465.00 12377.80 88888.00 2007-04-28 23:22:01.500 118 53.40 55465.03 12377.83 88888.00 2007-04-28 23:22:01.625 118 53.45 55465.05 12377.80 88888.00 2007-04-28 23:22:01.750 118 53.40 55465.00 12377.88 88888.00 2007-04-28 23:22:01.875 118 53.40 55465.00 149120.02 88888.00 2007-04-28 23:22:02.000 118 53.45 55465.00 12377.83 88888.00 2007-04-28 23:22:02.125 118 53.42 55464.97 12377.83 88888.00 2007-04-28 23:22:02.250 118 53.48 55465.00 12377.92 88888.00 2007-04-28 23:22:02.375 118 53.50 55465.03 12377.95 88888.00 2007-04-28 23:22:02.500 118 53.48 55464.93 12377.88 88888.00 2007-04-28 23:22:02.625 118 53.48 55464.93 12377.90 88888.00 2007-04-28 23:22:02.750 118 53.50 55464.97 12377.95 88888.00 2007-04-28 23:22:02.875 118 53.52 55464.95 -145791.9888888.00 2007-04-28 23:22:03.000 118 53.58 55464.97 12378.00 88888.00 2007-04-28 23:22:03.125 118 53.60 55464.97 12377.98 88888.00 2007-04-28 23:22:03.250 118 53.55 55464.95 12378.00 88888.00 2007-04-28 23:22:03.375 118 53.55 55464.93 12378.02 88888.00 2007-04-28 23:22:03.500 118 53.60 55464.90 12378.02 88888.00 2007-04-28 23:22:03.625 118 53.62 55464.90 12378.00 88888.00 2007-04-28 23:22:03.750 118 53.73 55464.93 12378.00 88888.00 2007-04-28 23:22:03.875 118 53.70 55464.93 -181836.7788888.00 2007-04-28 23:22:04.000 118 53.65 55464.90 12378.00 88888.00 2007-04-28 23:22:04.125 118 53.73 55464.93 12378.00 88888.00 2007-04-28 23:22:04.250 118 53.70 55464.90 12378.00 88888.00 2007-04-28 23:22:04.375 118 53.75 55464.88 12378.02 88888.00 2007-04-28 23:22:04.500 118 53.83 55464.90 12378.12 88888.00 2007-04-28 23:22:04.625 118 53.90 55464.90 12378.20 88888.00 2007-04-28 23:22:04.750 118 53.92 55464.90 12378.17 88888.00 2007-04-28 23:22:04.875 118 53.90 55464.93 -132684.7788888.00 2007-04-28 23:22:05.000 118 53.88 55464.85 12378.20 88888.00 2007-04-28 23:22:05.125 118 53.92 55464.82 12378.23 88888.00 2007-04-28 23:22:05.250 118 54.00 55464.85 12378.30 88888.00 2007-04-28 23:22:05.375 118 54.02 55464.82 12378.27 88888.00 2007-04-28 23:22:05.500 118 54.02 55464.80 12378.30 88888.00 2007-04-28 23:22:05.625 118 54.05 55464.82 12378.30 88888.00 2007-04-28 23:22:05.750 118 54.10 55464.82 12378.30 88888.00 2007-04-28 23:22:05.875 118 54.08 55464.82 -135961.5888888.00 2007-04-28 23:22:06.000 118 54.05 55464.82 12378.38 88888.00 2007-04-28 23:22:06.125 118 54.10 55464.85 12378.40 88888.00 2007-04-28 23:22:06.250 118 54.17 55464.85 12378.40 88888.00 2007-04-28 23:22:06.375 118 54.23 55464.85 12378.38 88888.00 2007-04-28 23:22:06.500 118 54.17 55464.80 12378.38 88888.00 2007-04-28 23:22:06.625 118 54.17 55464.75 12378.45 88888.00 2007-04-28 23:22:06.750 118 54.20 55464.78 12378.42 88888.00 2007-04-28 23:22:06.875 118 54.20 55464.75 -165452.7788888.00 2007-04-28 23:22:07.000 118 54.30 55464.75 12378.50 88888.00 2007-04-28 23:22:07.125 118 54.33 55464.75 12378.45 88888.00 2007-04-28 23:22:07.250 118 54.30 55464.72 12378.45 88888.00 2007-04-28 23:22:07.375 118 54.38 55464.72 12378.55 88888.00 2007-04-28 23:22:07.500 118 54.40 55464.72 12378.60 88888.00 2007-04-28 23:22:07.625 118 54.42 55464.75 12378.62 88888.00 2007-04-28 23:22:07.750 118 54.48 55464.75 12378.65 88888.00 2007-04-28 23:22:07.875 118 54.48 55464.75 -113023.9888888.00 2007-04-28 23:22:08.000 118 54.50 55464.75 12378.70 88888.00 2007-04-28 23:22:08.125 118 54.50 55464.72 12378.62 88888.00 2007-04-28 23:22:08.250 118 54.48 55464.72 12378.67 88888.00 2007-04-28 23:22:08.375 118 54.48 55464.72 12378.65 88888.00 2007-04-28 23:22:08.500 118 54.50 55464.72 12378.73 88888.00 2007-04-28 23:22:08.625 118 54.58 55464.75 12378.77 88888.00 2007-04-28 23:22:08.750 118 54.67 55464.75 12378.77 88888.00 2007-04-28 23:22:08.875 118 54.65 55464.72 -121215.9888888.00 2007-04-28 23:22:09.000 118 54.65 55464.68 12378.75 88888.00 2007-04-28 23:22:09.125 118 54.67 55464.68 12378.73 88888.00 2007-04-28 23:22:09.250 118 54.73 55464.70 12378.75 88888.00 2007-04-28 23:22:09.375 118 54.73 55464.68 12378.77 88888.00 2007-04-28 23:22:09.500 118 54.80 55464.68 12378.85 88888.00 2007-04-28 23:22:09.625 118 54.85 55464.70 12378.85 88888.00 2007-04-28 23:22:09.750 118 54.90 55464.72 12378.88 88888.00 2007-04-28 23:22:09.875 118 54.90 55464.68 -150707.1788888.00 2007-04-28 23:22:10.000 118 54.90 55464.68 12378.92 88888.00 2007-04-28 23:22:10.125 118 54.92 55464.65 12378.95 88888.00 2007-04-28 23:22:10.250 118 54.92 55464.68 12378.98 88888.00 2007-04-28 23:22:10.375 118 54.90 55464.65 12379.00 88888.00 2007-04-28 23:22:10.500 118 54.90 55464.65 12379.05 88888.00 2007-04-28 23:22:10.625 118 55.00 55464.68 12379.05 88888.00 2007-04-28 23:22:10.750 118 55.08 55464.70 12379.05 88888.00 2007-04-28 23:22:10.875 118 55.10 55464.70 -124492.7788888.00 2007-04-28 23:22:11.000 118 55.08 55464.70 12379.02 88888.00 2007-04-28 23:22:11.125 118 55.00 55464.68 12379.05 88888.00 2007-04-28 23:22:11.250 118 55.02 55464.70 12379.12 88888.00 2007-04-28 23:22:11.375 118 55.15 55464.70 12379.12 88888.00 2007-04-28 23:22:11.500 118 55.20 55464.70 12379.15 88888.00 2007-04-28 23:22:11.625 118 55.25 55464.70 12379.17 88888.00 2007-04-28 23:22:11.750 118 55.23 55464.65 12379.17 88888.00 2007-04-28 23:22:11.875 118 55.23 55464.62 -116300.7788888.00 2007-04-28 23:22:12.000 118 55.20 55464.62 12379.12 88888.00 2007-04-28 23:22:12.125 118 55.25 55464.62 12379.10 88888.00 2007-04-28 23:22:12.250 118 55.27 55464.68 12379.15 88888.00 2007-04-28 23:22:12.375 118 55.30 55464.70 12379.17 88888.00 2007-04-28 23:22:12.500 118 55.33 55464.65 12379.25 88888.00 2007-04-28 23:22:12.625 118 55.38 55464.68 12379.27 88888.00 2007-04-28 23:22:12.750 118 55.40 55464.62 12379.33 88888.00 2007-04-28 23:22:12.875 118 55.48 55464.68 -80255.98 88888.00 2007-04-28 23:22:13.000 118 55.52 55464.65 12379.30 88888.00 2007-04-28 23:22:13.125 118 55.50 55464.65 12379.25 88888.00 2007-04-28 23:22:13.250 118 55.38 55464.68 12379.25 88888.00 2007-04-28 23:22:13.375 118 55.48 55464.65 12379.27 88888.00 2007-04-28 23:22:13.500 118 55.52 55464.65 12379.30 88888.00 2007-04-28 23:22:13.625 118 55.60 55464.68 12379.33 88888.00 2007-04-28 23:22:13.750 118 55.62 55464.68 12379.38 88888.00 2007-04-28 23:22:13.875 118 55.62 55464.70 -144153.5888888.00 2007-04-28 23:22:14.000 118 55.65 55464.72 12379.45 88888.00 2007-04-28 23:22:14.125 118 55.67 55464.70 12379.33 88888.00 2007-04-28 23:22:14.250 118 55.67 55464.65 12379.38 88888.00 2007-04-28 23:22:14.375 118 55.73 55464.70 12379.45 88888.00 2007-04-28 23:22:14.500 118 55.75 55464.70 12379.52 88888.00 2007-04-28 23:22:14.625 118 55.75 55464.70 12379.45 88888.00 2007-04-28 23:22:14.750 118 55.70 55464.68 12379.45 88888.00 2007-04-28 23:22:14.875 118 55.75 55464.72 -127769.5788888.00 2007-04-28 23:22:15.000 118 55.77 55464.70 12379.38 88888.00 2007-04-28 23:22:15.125 118 55.80 55464.70 12379.38 88888.00 2007-04-28 23:22:15.250 118 55.83 55464.65 12379.38 88888.00 2007-04-28 23:22:15.375 118 55.85 55464.68 12379.38 88888.00 2007-04-28 23:22:15.500 118 55.90 55464.70 12379.35 88888.00 2007-04-28 23:22:15.625 118 55.85 55464.68 12379.35 88888.00 2007-04-28 23:22:15.750 118 55.88 55464.72 12379.30 88888.00 2007-04-28 23:22:15.875 118 55.85 55464.70 -126131.1888888.00 2007-04-28 23:22:16.000 118 55.88 55464.65 12379.42 88888.00 2007-04-28 23:22:16.125 118 56.00 55464.72 12379.45 88888.00 2007-04-28 23:22:16.250 118 56.02 55464.70 12379.35 88888.00 2007-04-28 23:22:16.375 118 55.95 55464.68 12379.30 88888.00 2007-04-28 23:22:16.500 118 56.02 55464.68 12379.33 88888.00 2007-04-28 23:22:16.625 118 56.08 55464.70 12379.38 88888.00 2007-04-28 23:22:16.750 118 56.05 55464.72 12379.38 88888.00 2007-04-28 23:22:16.875 118 56.08 55464.72 -122854.3888888.00 2007-04-28 23:22:17.000 118 56.10 55464.78 12379.38 88888.00 2007-04-28 23:22:17.125 118 56.08 55464.78 12379.35 88888.00 2007-04-28 23:22:17.250 118 56.05 55464.72 12379.40 88888.00 2007-04-28 23:22:17.375 118 56.15 55464.72 12379.38 88888.00 2007-04-28 23:22:17.500 118 56.17 55464.72 12379.38 88888.00 2007-04-28 23:22:17.625 118 56.17 55464.75 12379.40 88888.00 2007-04-28 23:22:17.750 118 56.17 55464.78 12379.40 88888.00 2007-04-28 23:22:17.875 118 56.15 55464.75 -124492.7788888.00 2007-04-28 23:22:18.000 118 56.20 55464.75 12379.40 88888.00 2007-04-28 23:22:18.125 118 56.25 55464.75 12379.38 88888.00 2007-04-28 23:22:18.250 118 56.23 55464.72 12379.38 88888.00 2007-04-28 23:22:18.375 118 56.27 55464.75 12379.42 88888.00 2007-04-28 23:22:18.500 118 56.30 55464.78 12379.35 88888.00 2007-04-28 23:22:18.625 118 56.30 55464.80 12379.33 88888.00 2007-04-28 23:22:18.750 118 56.35 55464.80 12379.35 88888.00 2007-04-28 23:22:18.875 118 56.35 55464.78 -124492.7788888.00 2007-04-28 23:22:19.000 118 56.25 55464.72 12379.35 88888.00 2007-04-28 23:22:19.125 118 56.35 55464.78 12379.27 88888.00 2007-04-28 23:22:19.250 118 56.40 55464.78 12379.20 88888.00 2007-04-28 23:22:19.375 118 56.40 55464.80 12379.15 88888.00 2007-04-28 23:22:19.500 118 56.35 55464.75 12379.15 88888.00 2007-04-28 23:22:19.625 118 56.30 55464.75 12379.15 88888.00 2007-04-28 23:22:19.750 118 56.33 55464.78 12379.20 88888.00 2007-04-28 23:22:19.875 118 56.45 55464.82 -65510.38 88888.00 2007-04-28 23:22:20.000 118 56.48 55464.82 12379.17 88888.00 2007-04-28 23:22:20.125 118 56.42 55464.78 12379.12 88888.00 2007-04-28 23:22:20.250 118 56.45 55464.82 12379.15 88888.00 2007-04-28 23:22:20.375 118 56.45 55464.82 12379.10 88888.00 2007-04-28 23:22:20.500 118 56.50 55464.85 12379.02 88888.00 2007-04-28 23:22:20.625 118 56.55 55464.85 12379.08 88888.00 2007-04-28 23:22:20.750 118 56.55 55464.85 12379.12 88888.00 2007-04-28 23:22:20.875 118 56.58 55464.85 -24550.38 88888.00 2007-04-28 23:22:21.000 118 56.55 55464.85 12379.10 88888.00 2007-04-28 23:22:21.125 118 56.48 55464.85 12379.05 88888.00 2007-04-28 23:22:21.250 118 56.48 55464.82 12378.98 88888.00 2007-04-28 23:22:21.375 118 56.52 55464.85 12378.90 88888.00 2007-04-28 23:22:21.500 118 56.60 55464.88 12378.85 88888.00 2007-04-28 23:22:21.625 118 56.60 55464.88 12378.83 88888.00 2007-04-28 23:22:21.750 118 56.60 55464.88 12378.77 88888.00 2007-04-28 23:22:21.875 118 56.67 55464.88 -139238.3888888.00 2007-04-28 23:22:22.000 118 56.67 55464.88 12378.65 88888.00 2007-04-28 23:22:22.125 118 56.70 55464.93 12378.62 88888.00 2007-04-28 23:22:22.250 118 56.65 55464.93 12378.58 88888.00 2007-04-28 23:22:22.375 118 56.67 55464.90 12378.52 88888.00 2007-04-28 23:22:22.500 118 56.70 55464.88 12378.58 88888.00 2007-04-28 23:22:22.625 118 56.65 55464.88 12378.58 88888.00 2007-04-28 23:22:22.750 118 56.73 55464.88 12378.58 88888.00 2007-04-28 23:22:22.875 118 56.77 55464.95 -108108.7788888.00 2007-04-28 23:22:23.000 118 56.70 55464.90 12378.48 88888.00 2007-04-28 23:22:23.125 118 56.77 55465.00 12378.58 88888.00 2007-04-28 23:22:23.250 118 56.85 55465.05 12378.58 88888.00 2007-04-28 23:22:23.375 118 56.85 55465.00 12378.40 88888.00 2007-04-28 23:22:23.500 118 56.80 55464.90 12378.40 88888.00 2007-04-28 23:22:23.625 118 56.90 55464.97 12378.48 88888.00 2007-04-28 23:22:23.750 118 56.92 55465.03 12378.40 88888.00 2007-04-28 23:22:23.875 118 56.90 55464.95 -90086.38 88888.00 2007-04-28 23:22:24.000 118 56.90 55464.97 12378.38 88888.00 2007-04-28 23:22:24.125 118 56.95 55465.03 12378.35 88888.00 2007-04-28 23:22:24.250 118 56.90 55464.97 12378.27 88888.00 2007-04-28 23:22:24.375 118 56.90 55464.95 12378.23 88888.00 2007-04-28 23:22:24.500 118 57.00 55465.00 12378.20 88888.00 2007-04-28 23:22:24.625 118 56.98 55465.00 12378.17 88888.00 2007-04-28 23:22:24.750 118 56.95 55465.00 12378.15 88888.00 2007-04-28 23:22:24.875 118 57.02 55465.05 -86809.57 88888.00 2007-04-28 23:22:25.000 118 57.08 55465.05 12378.23 88888.00 2007-04-28 23:22:25.125 118 57.08 55465.07 12378.12 88888.00 2007-04-28 23:22:25.250 118 57.00 55465.03 12378.12 88888.00 2007-04-28 23:22:25.375 118 56.98 55465.05 12378.12 88888.00 2007-04-28 23:22:25.500 118 57.08 55465.07 12378.02 88888.00 2007-04-28 23:22:25.625 118 57.10 55465.05 12377.98 88888.00 2007-04-28 23:22:25.750 118 57.10 55465.10 12377.95 88888.00 2007-04-28 23:22:25.875 118 57.08 55465.10 -96639.98 88888.00 2007-04-28 23:22:26.000 118 57.08 55465.07 12377.80 88888.00 2007-04-28 23:22:26.125 118 57.12 55465.07 12377.80 88888.00 2007-04-28 23:22:26.250 118 57.15 55465.12 12377.83 88888.00 2007-04-28 23:22:26.375 118 57.23 55465.18 12377.77 88888.00 2007-04-28 23:22:26.500 118 57.23 55465.18 12377.75 88888.00 2007-04-28 23:22:26.625 118 57.27 55465.15 12377.70 88888.00 2007-04-28 23:22:26.750 118 57.25 55465.18 12377.73 88888.00 2007-04-28 23:22:26.875 118 57.30 55465.20 -93363.18 88888.00 2007-04-28 23:22:27.000 118 57.27 55465.15 12377.65 88888.00 2007-04-28 23:22:27.125 118 57.33 55465.15 12377.55 88888.00 2007-04-28 23:22:27.250 118 57.25 55465.15 12377.60 88888.00 2007-04-28 23:22:27.375 118 57.27 55465.20 12377.60 88888.00 2007-04-28 23:22:27.500 118 57.30 55465.18 12377.58 88888.00 2007-04-28 23:22:27.625 118 57.38 55465.15 12377.65 88888.00 2007-04-28 23:22:27.750 118 57.48 55465.22 12377.58 88888.00 2007-04-28 23:22:27.875 118 57.40 55465.22 72115.23 88888.00 2007-04-28 23:22:28.000 118 57.35 55465.20 12377.42 88888.00 2007-04-28 23:22:28.125 118 57.42 55465.22 12377.42 88888.00 2007-04-28 23:22:28.250 118 57.42 55465.25 12377.42 88888.00 2007-04-28 23:22:28.375 118 57.45 55465.25 12377.38 88888.00 2007-04-28 23:22:28.500 118 57.55 55465.25 12377.42 88888.00 2007-04-28 23:22:28.625 118 57.60 55465.25 12377.42 88888.00 2007-04-28 23:22:28.750 118 57.50 55465.25 12377.45 88888.00 2007-04-28 23:22:28.875 118 57.62 55465.30 -81894.38 88888.00 2007-04-28 23:22:29.000 118 57.60 55465.28 12377.27 88888.00 2007-04-28 23:22:29.125 118 57.60 55465.25 12377.17 88888.00 2007-04-28 23:22:29.250 118 57.58 55465.28 12377.25 88888.00 2007-04-28 23:22:29.375 118 57.58 55465.28 12377.25 88888.00 2007-04-28 23:22:29.500 118 57.62 55465.28 12377.12 88888.00 2007-04-28 23:22:29.625 118 57.60 55465.25 12377.10 88888.00 2007-04-28 23:22:29.750 118 57.65 55465.25 12377.15 88888.00 2007-04-28 23:22:29.875 118 57.67 55465.28 -99916.77 88888.00 2007-04-28 23:22:30.000 118 57.75 55465.32 12377.23 88888.00 2007-04-28 23:22:30.125 118 57.73 55465.32 12377.10 88888.00 2007-04-28 23:22:30.250 118 57.67 55465.25 12377.12 88888.00 2007-04-28 23:22:30.375 118 57.70 55465.28 12377.15 88888.00 2007-04-28 23:22:30.500 118 57.73 55465.30 12377.15 88888.00 2007-04-28 23:22:30.625 118 57.70 55465.28 12377.10 88888.00 2007-04-28 23:22:30.750 118 57.77 55465.32 12377.08 88888.00 2007-04-28 23:22:30.875 118 57.88 55465.35 -90086.38 88888.00 2007-04-28 23:22:31.000 118 57.90 55465.43 12377.05 88888.00 2007-04-28 23:22:31.125 118 57.83 55465.40 12377.02 88888.00 2007-04-28 23:22:31.250 118 57.85 55465.45 12376.98 88888.00 2007-04-28 23:22:31.375 118 57.92 55465.45 12376.92 88888.00 2007-04-28 23:22:31.500 118 57.95 55465.43 12376.88 88888.00 2007-04-28 23:22:31.625 118 57.88 55465.43 12376.88 88888.00 2007-04-28 23:22:31.750 118 57.88 55465.38 12376.77 88888.00 2007-04-28 23:22:31.875 118 57.90 55465.43 -13081.58 88888.00 2007-04-28 23:22:32.000 118 57.90 55465.43 12376.73 88888.00 2007-04-28 23:22:32.125 118 57.92 55465.47 12376.62 88888.00 2007-04-28 23:22:32.250 118 57.90 55465.47 12376.60 88888.00 2007-04-28 23:22:32.375 118 57.88 55465.45 12376.60 88888.00 2007-04-28 23:22:32.500 118 57.92 55465.47 12376.52 88888.00 2007-04-28 23:22:32.625 118 57.95 55465.47 12376.50 88888.00 2007-04-28 23:22:32.750 118 57.98 55465.50 12376.52 88888.00 2007-04-28 23:22:32.875 118 58.00 55465.53 -75340.77 88888.00 2007-04-28 23:22:33.000 118 57.98 55465.53 12376.38 88888.00 2007-04-28 23:22:33.125 118 58.00 55465.53 12376.35 88888.00 2007-04-28 23:22:33.250 118 58.05 55465.55 12376.35 88888.00 2007-04-28 23:22:33.375 118 58.05 55465.57 12376.30 88888.00 2007-04-28 23:22:33.500 118 58.05 55465.60 12376.23 88888.00 2007-04-28 23:22:33.625 118 58.02 55465.55 12376.15 88888.00 2007-04-28 23:22:33.750 118 58.02 55465.50 12376.15 88888.00 2007-04-28 23:22:33.875 118 58.10 55465.53 95052.82 88888.00 2007-04-28 23:22:34.000 118 58.15 55465.60 12376.15 88888.00 2007-04-28 23:22:34.125 118 58.10 55465.57 12376.08 88888.00 2007-04-28 23:22:34.250 118 58.08 55465.57 12376.05 88888.00 2007-04-28 23:22:34.375 118 58.17 55465.60 12376.00 88888.00 2007-04-28 23:22:34.500 118 58.20 55465.62 12375.98 88888.00 2007-04-28 23:22:34.625 118 58.17 55465.62 12375.95 88888.00 2007-04-28 23:22:34.750 118 58.12 55465.62 12375.90 88888.00 2007-04-28 23:22:34.875 118 58.17 55465.65 -129407.9888888.00 2007-04-28 23:22:35.000 118 58.20 55465.62 12375.80 88888.00 2007-04-28 23:22:35.125 118 58.20 55465.65 12375.75 88888.00 2007-04-28 23:22:35.250 118 58.23 55465.70 12375.75 88888.00 2007-04-28 23:22:35.375 118 58.25 55465.70 12375.75 88888.00 2007-04-28 23:22:35.500 118 58.30 55465.75 12375.73 88888.00 2007-04-28 23:22:35.625 118 58.33 55465.78 12375.70 88888.00 2007-04-28 23:22:35.750 118 58.38 55465.75 12375.67 88888.00 2007-04-28 23:22:35.875 118 58.35 55465.75 -90086.38 88888.00 2007-04-28 23:22:36.000 118 58.30 55465.75 12375.45 88888.00 2007-04-28 23:22:36.125 118 58.30 55465.72 12375.38 88888.00 2007-04-28 23:22:36.250 118 58.33 55465.78 12375.40 88888.00 2007-04-28 23:22:36.375 118 58.35 55465.78 12375.27 88888.00 2007-04-28 23:22:36.500 118 58.30 55465.80 12375.25 88888.00 2007-04-28 23:22:36.625 118 58.35 55465.80 12375.30 88888.00 2007-04-28 23:22:36.750 118 58.35 55465.80 12375.30 88888.00 2007-04-28 23:22:36.875 118 58.42 55465.85 -17996.78 88888.00 2007-04-28 23:22:37.000 118 58.45 55465.88 12375.12 88888.00 2007-04-28 23:22:37.125 118 58.38 55465.88 12374.98 88888.00 2007-04-28 23:22:37.250 118 58.30 55465.85 12374.92 88888.00 2007-04-28 23:22:37.375 118 58.33 55465.82 12374.90 88888.00 2007-04-28 23:22:37.500 118 58.35 55465.85 12374.92 88888.00 2007-04-28 23:22:37.625 118 58.35 55465.88 12374.88 88888.00 2007-04-28 23:22:37.750 118 58.38 55465.88 12374.83 88888.00 2007-04-28 23:22:37.875 118 58.38 55465.90 -90086.38 88888.00 2007-04-28 23:22:38.000 118 58.33 55465.93 12374.75 88888.00 2007-04-28 23:22:38.125 118 58.35 55465.95 12374.65 88888.00 2007-04-28 23:22:38.250 118 58.40 55465.95 12374.60 88888.00 2007-04-28 23:22:38.375 118 58.38 55465.95 12374.58 88888.00 2007-04-28 23:22:38.500 118 58.35 55465.93 12374.58 88888.00 2007-04-28 23:22:38.625 118 58.35 55465.97 12374.55 88888.00 2007-04-28 23:22:38.750 118 58.38 55466.00 12374.45 88888.00 2007-04-28 23:22:38.875 118 58.35 55466.00 -16358.38 88888.00 2007-04-28 23:22:39.000 118 58.27 55465.97 12374.35 88888.00 2007-04-28 23:22:39.125 118 58.27 55466.03 12374.35 88888.00 2007-04-28 23:22:39.250 118 58.30 55466.05 12374.27 88888.00 2007-04-28 23:22:39.375 118 58.30 55466.00 12374.20 88888.00 2007-04-28 23:22:39.500 118 58.25 55466.03 12374.20 88888.00 2007-04-28 23:22:39.625 118 58.30 55466.07 12374.15 88888.00 2007-04-28 23:22:39.750 118 58.27 55466.10 12374.08 88888.00 2007-04-28 23:22:39.875 118 58.27 55466.05 -103193.5788888.00 2007-04-28 23:22:40.000 118 58.25 55466.05 12373.85 88888.00 2007-04-28 23:22:40.125 118 58.25 55466.07 12373.85 88888.00 2007-04-28 23:22:40.250 118 58.30 55466.10 12373.90 88888.00 2007-04-28 23:22:40.375 118 58.38 55466.15 12373.85 88888.00 2007-04-28 23:22:40.500 118 58.40 55466.15 12373.83 88888.00 2007-04-28 23:22:40.625 118 58.30 55466.10 12373.75 88888.00 2007-04-28 23:22:40.750 118 58.23 55466.10 12373.83 88888.00 2007-04-28 23:22:40.875 118 58.33 55466.18 -42572.78 88888.00 2007-04-28 23:22:41.000 118 58.40 55466.15 12373.75 88888.00 2007-04-28 23:22:41.125 118 58.40 55466.15 12373.58 88888.00 2007-04-28 23:22:41.250 118 58.30 55466.15 12373.55 88888.00 2007-04-28 23:22:41.375 118 58.30 55466.15 12373.58 88888.00 2007-04-28 23:22:41.500 118 58.27 55466.15 12373.60 88888.00 2007-04-28 23:22:41.625 118 58.30 55466.15 12373.62 88888.00 2007-04-28 23:22:41.750 118 58.30 55466.15 12373.55 88888.00 2007-04-28 23:22:41.875 118 58.30 55466.20 -60595.18 88888.00 2007-04-28 23:22:42.000 118 58.30 55466.20 12373.48 88888.00 2007-04-28 23:22:42.125 118 58.27 55466.20 12373.38 88888.00 2007-04-28 23:22:42.250 118 58.30 55466.22 12373.25 88888.00 2007-04-28 23:22:42.375 118 58.27 55466.22 12373.25 88888.00 2007-04-28 23:22:42.500 118 58.30 55466.25 12373.20 88888.00 2007-04-28 23:22:42.625 118 58.33 55466.25 12373.20 88888.00 2007-04-28 23:22:42.750 118 58.30 55466.28 12373.10 88888.00 2007-04-28 23:22:42.875 118 58.25 55466.28 -81894.38 88888.00 2007-04-28 23:22:43.000 118 58.23 55466.28 12372.92 88888.00 2007-04-28 23:22:43.125 118 58.17 55466.25 12372.88 88888.00 2007-04-28 23:22:43.250 118 58.23 55466.30 12372.85 88888.00 2007-04-28 23:22:43.375 118 58.25 55466.32 12372.77 88888.00 2007-04-28 23:22:43.500 118 58.20 55466.30 12372.70 88888.00 2007-04-28 23:22:43.625 118 58.20 55466.30 12372.77 88888.00 2007-04-28 23:22:43.750 118 58.20 55466.32 12372.83 88888.00 2007-04-28 23:22:43.875 118 58.17 55466.35 -147430.3888888.00 2007-04-28 23:22:44.000 118 58.20 55466.35 12372.75 88888.00 2007-04-28 23:22:44.125 118 58.17 55466.35 12372.58 88888.00 2007-04-28 23:22:44.250 118 58.12 55466.35 12372.55 88888.00 2007-04-28 23:22:44.375 118 58.02 55466.32 12372.52 88888.00 2007-04-28 23:22:44.500 118 58.05 55466.38 12372.52 88888.00 2007-04-28 23:22:44.625 118 58.08 55466.38 12372.52 88888.00 2007-04-28 23:22:44.750 118 58.05 55466.35 12372.52 88888.00 2007-04-28 23:22:44.875 118 58.05 55466.35 -76979.18 88888.00 2007-04-28 23:22:45.000 118 58.10 55466.35 12372.48 88888.00 2007-04-28 23:22:45.125 118 58.08 55466.38 12372.48 88888.00 2007-04-28 23:22:45.250 118 58.08 55466.43 12372.38 88888.00 2007-04-28 23:22:45.375 118 58.12 55466.45 12372.35 88888.00 2007-04-28 23:22:45.500 118 58.12 55466.45 12372.33 88888.00 2007-04-28 23:22:45.625 118 58.12 55466.45 12372.30 88888.00 2007-04-28 23:22:45.750 118 58.10 55466.47 12372.23 88888.00 2007-04-28 23:22:45.875 118 58.08 55466.43 -88447.98 88888.00 2007-04-28 23:22:46.000 118 58.08 55466.43 12372.10 88888.00 2007-04-28 23:22:46.125 118 58.00 55466.43 12372.12 88888.00 2007-04-28 23:22:46.250 118 58.00 55466.43 12372.12 88888.00 2007-04-28 23:22:46.375 118 58.02 55466.43 12372.05 88888.00 2007-04-28 23:22:46.500 118 57.95 55466.40 12372.02 88888.00 2007-04-28 23:22:46.625 118 57.98 55466.45 12372.05 88888.00 2007-04-28 23:22:46.750 118 58.02 55466.47 12372.00 88888.00 2007-04-28 23:22:46.875 118 58.02 55466.45 -60595.18 88888.00 2007-04-28 23:22:47.000 118 58.00 55466.47 12371.92 88888.00 2007-04-28 23:22:47.125 118 58.02 55466.45 12371.80 88888.00 2007-04-28 23:22:47.250 118 57.92 55466.45 12371.85 88888.00 2007-04-28 23:22:47.375 118 57.98 55466.45 12371.83 88888.00 2007-04-28 23:22:47.500 118 57.95 55466.47 12371.83 88888.00 2007-04-28 23:22:47.625 118 57.95 55466.45 12371.75 88888.00 2007-04-28 23:22:47.750 118 57.90 55466.45 12371.88 88888.00 2007-04-28 23:22:47.875 118 57.92 55466.53 -73702.38 88888.00 2007-04-28 23:22:48.000 118 57.98 55466.50 12371.73 88888.00 2007-04-28 23:22:48.125 118 57.98 55466.50 12371.65 88888.00 2007-04-28 23:22:48.250 118 57.92 55466.53 12371.70 88888.00 2007-04-28 23:22:48.375 118 57.92 55466.50 12371.73 88888.00 2007-04-28 23:22:48.500 118 57.92 55466.53 12371.70 88888.00 2007-04-28 23:22:48.625 118 57.88 55466.47 12371.77 88888.00 2007-04-28 23:22:48.750 118 57.85 55466.47 12371.77 88888.00 2007-04-28 23:22:48.875 118 57.83 55466.50 -62233.57 88888.00 2007-04-28 23:22:49.000 118 57.83 55466.50 12371.65 88888.00 2007-04-28 23:22:49.125 118 57.77 55466.53 12371.65 88888.00 2007-04-28 23:22:49.250 118 57.80 55466.55 12371.67 88888.00 2007-04-28 23:22:49.375 118 57.83 55466.55 12371.65 88888.00 2007-04-28 23:22:49.500 118 57.83 55466.55 12371.70 88888.00 2007-04-28 23:22:49.625 118 57.83 55466.55 12371.70 88888.00 2007-04-28 23:22:49.750 118 57.80 55466.55 12371.67 88888.00 2007-04-28 23:22:49.875 118 57.77 55466.55 -58956.78 88888.00 2007-04-28 23:22:50.000 118 57.75 55466.57 12371.60 88888.00 2007-04-28 23:22:50.125 118 57.77 55466.60 12371.55 88888.00 2007-04-28 23:22:50.250 118 57.75 55466.57 12371.58 88888.00 2007-04-28 23:22:50.375 118 57.75 55466.57 12371.62 88888.00 2007-04-28 23:22:50.500 118 57.70 55466.57 12371.52 88888.00 2007-04-28 23:22:50.625 118 57.65 55466.53 12371.48 88888.00 2007-04-28 23:22:50.750 118 57.60 55466.53 12371.52 88888.00 2007-04-28 23:22:50.875 118 57.65 55466.53 -93363.18 88888.00 2007-04-28 23:22:51.000 118 57.70 55466.53 12371.60 88888.00 2007-04-28 23:22:51.125 118 57.67 55466.55 12371.55 88888.00 2007-04-28 23:22:51.250 118 57.67 55466.57 12371.45 88888.00 2007-04-28 23:22:51.375 118 57.62 55466.50 12371.48 88888.00 2007-04-28 23:22:51.500 118 57.62 55466.50 12371.62 88888.00 2007-04-28 23:22:51.625 118 57.65 55466.55 12371.67 88888.00 2007-04-28 23:22:51.750 118 57.62 55466.55 12371.60 88888.00 2007-04-28 23:22:51.875 118 57.62 55466.53 -63871.97 88888.00 2007-04-28 23:22:52.000 118 57.62 55466.50 12371.70 88888.00 2007-04-28 23:22:52.125 118 57.60 55466.53 12371.70 88888.00 2007-04-28 23:22:52.250 118 57.58 55466.50 12371.65 88888.00 2007-04-28 23:22:52.375 118 57.60 55466.50 12371.67 88888.00 2007-04-28 23:22:52.500 118 57.62 55466.47 12371.65 88888.00 2007-04-28 23:22:52.625 118 57.62 55466.47 12371.62 88888.00 2007-04-28 23:22:52.750 118 57.58 55466.50 12371.65 88888.00 2007-04-28 23:22:52.875 118 57.58 55466.55 52454.43 88888.00 2007-04-28 23:22:53.000 118 57.58 55466.53 12371.70 88888.00 2007-04-28 23:22:53.125 118 57.62 55466.53 12371.77 88888.00 2007-04-28 23:22:53.250 118 57.62 55466.55 12371.88 88888.00 2007-04-28 23:22:53.375 118 57.65 55466.53 12371.90 88888.00 2007-04-28 23:22:53.500 118 57.60 55466.50 12371.83 88888.00 2007-04-28 23:22:53.625 118 57.55 55466.45 12371.88 88888.00 2007-04-28 23:22:53.750 118 57.60 55466.45 12371.92 88888.00 2007-04-28 23:22:53.875 118 57.65 55466.47 -65510.38 88888.00 2007-04-28 23:22:54.000 118 57.60 55466.50 12372.00 88888.00 2007-04-28 23:22:54.125 118 57.55 55466.47 12371.95 88888.00 2007-04-28 23:22:54.250 118 57.60 55466.50 12372.00 88888.00 2007-04-28 23:22:54.375 118 57.60 55466.47 12372.05 88888.00 2007-04-28 23:22:54.500 118 57.52 55466.47 12372.02 88888.00 2007-04-28 23:22:54.625 118 57.55 55466.50 12372.05 88888.00 2007-04-28 23:22:54.750 118 57.58 55466.50 12372.05 88888.00 2007-04-28 23:22:54.875 118 57.58 55466.47 29516.83 88888.00 2007-04-28 23:22:55.000 118 57.55 55466.43 12372.12 88888.00 2007-04-28 23:22:55.125 118 57.52 55466.45 12372.20 88888.00 2007-04-28 23:22:55.250 118 57.52 55466.45 12372.17 88888.00 2007-04-28 23:22:55.375 118 57.55 55466.45 12372.25 88888.00 2007-04-28 23:22:55.500 118 57.60 55466.45 12372.25 88888.00 2007-04-28 23:22:55.625 118 57.55 55466.40 12372.23 88888.00 2007-04-28 23:22:55.750 118 57.50 55466.40 12372.27 88888.00 2007-04-28 23:22:55.875 118 57.52 55466.43 44262.43 88888.00 2007-04-28 23:22:56.000 118 57.52 55466.38 12372.35 88888.00 2007-04-28 23:22:56.125 118 57.52 55466.40 12372.38 88888.00 2007-04-28 23:22:56.250 118 57.50 55466.40 12372.35 88888.00 2007-04-28 23:22:56.375 118 57.50 55466.35 12372.35 88888.00 2007-04-28 23:22:56.500 118 57.48 55466.38 12372.40 88888.00 2007-04-28 23:22:56.625 118 57.48 55466.38 12372.45 88888.00 2007-04-28 23:22:56.750 118 57.45 55466.40 12372.52 88888.00 2007-04-28 23:22:56.875 118 57.48 55466.40 -16358.38 88888.00 2007-04-28 23:22:57.000 118 57.48 55466.38 12372.60 88888.00 2007-04-28 23:22:57.125 118 57.45 55466.38 12372.55 88888.00 2007-04-28 23:22:57.250 118 57.35 55466.38 12372.60 88888.00 2007-04-28 23:22:57.375 118 57.30 55466.32 12372.60 88888.00 2007-04-28 23:22:57.500 118 57.30 55466.32 12372.58 88888.00 2007-04-28 23:22:57.625 118 57.38 55466.32 12372.67 88888.00 2007-04-28 23:22:57.750 118 57.38 55466.32 12372.73 88888.00 2007-04-28 23:22:57.875 118 57.38 55466.32 -37657.57 88888.00 2007-04-28 23:22:58.000 118 57.35 55466.32 12372.80 88888.00 2007-04-28 23:22:58.125 118 57.33 55466.32 12372.83 88888.00 2007-04-28 23:22:58.250 118 57.30 55466.30 12372.88 88888.00 2007-04-28 23:22:58.375 118 57.38 55466.32 12372.92 88888.00 2007-04-28 23:22:58.500 118 57.40 55466.32 12372.95 88888.00 2007-04-28 23:22:58.625 118 57.35 55466.32 12372.92 88888.00 2007-04-28 23:22:58.750 118 57.30 55466.28 12373.00 88888.00 2007-04-28 23:22:58.875 118 57.30 55466.28 -160537.5888888.00 2007-04-28 23:22:59.000 118 57.25 55466.25 12372.98 88888.00 2007-04-28 23:22:59.125 118 57.23 55466.22 12372.95 88888.00 2007-04-28 23:22:59.250 118 57.20 55466.25 12373.05 88888.00 2007-04-28 23:22:59.375 118 57.20 55466.20 12373.05 88888.00 2007-04-28 23:22:59.500 118 57.20 55466.22 12372.98 88888.00 2007-04-28 23:22:59.625 118 57.17 55466.20 12373.00 88888.00 2007-04-28 23:22:59.750 118 57.17 55466.22 12373.20 88888.00 2007-04-28 23:22:59.875 118 57.20 55466.25 -21273.58 88888.00 2007-04-28 23:23:00.000 118 57.15 55466.22 12373.30 88888.00 2007-04-28 23:23:00.125 118 57.15 55466.20 12373.33 88888.00 2007-04-28 23:23:00.250 118 57.17 55466.20 12373.40 88888.00 2007-04-28 23:23:00.375 118 57.23 55466.20 12373.40 88888.00 2007-04-28 23:23:00.500 118 57.20 55466.18 12373.38 88888.00 2007-04-28 23:23:00.625 118 57.12 55466.18 12373.42 88888.00 2007-04-28 23:23:00.750 118 57.17 55466.20 12373.42 88888.00 2007-04-28 23:23:00.875 118 57.12 55466.18 -36019.18 88888.00 2007-04-28 23:23:01.000 118 57.10 55466.12 12373.40 88888.00 2007-04-28 23:23:01.125 118 57.05 55466.12 12373.45 88888.00 2007-04-28 23:23:01.250 118 57.05 55466.15 12373.52 88888.00 2007-04-28 23:23:01.375 118 57.05 55466.15 12373.55 88888.00 2007-04-28 23:23:01.500 118 57.08 55466.18 12373.58 88888.00 2007-04-28 23:23:01.625 118 57.05 55466.15 12373.67 88888.00 2007-04-28 23:23:01.750 118 57.02 55466.15 12373.65 88888.00 2007-04-28 23:23:01.875 118 57.00 55466.10 -42572.78 88888.00 2007-04-28 23:23:02.000 118 56.98 55466.07 12373.58 88888.00 2007-04-28 23:23:02.125 118 57.05 55466.07 12373.62 88888.00 2007-04-28 23:23:02.250 118 56.95 55466.07 12373.70 88888.00 2007-04-28 23:23:02.375 118 56.92 55466.05 12373.77 88888.00 2007-04-28 23:23:02.500 118 56.90 55466.05 12373.73 88888.00 2007-04-28 23:23:02.625 118 56.90 55466.05 12373.75 88888.00 2007-04-28 23:23:02.750 118 56.95 55466.05 12373.77 88888.00 2007-04-28 23:23:02.875 118 56.83 55466.00 -72063.98 88888.00 2007-04-28 23:23:03.000 118 56.80 55465.97 12373.88 88888.00 2007-04-28 23:23:03.125 118 56.83 55465.95 12373.92 88888.00 2007-04-28 23:23:03.250 118 56.83 55465.97 12373.98 88888.00 2007-04-28 23:23:03.375 118 56.80 55466.00 12373.95 88888.00 2007-04-28 23:23:03.500 118 56.75 55465.97 12374.02 88888.00 2007-04-28 23:23:03.625 118 56.77 55465.97 12374.05 88888.00 2007-04-28 23:23:03.750 118 56.80 55465.97 12374.08 88888.00 2007-04-28 23:23:03.875 118 56.77 55465.95 -60595.18 88888.00 2007-04-28 23:23:04.000 118 56.73 55465.93 12374.10 88888.00 2007-04-28 23:23:04.125 118 56.75 55465.93 12374.12 88888.00 2007-04-28 23:23:04.250 118 56.75 55465.95 12374.17 88888.00 2007-04-28 23:23:04.375 118 56.73 55465.95 12374.12 88888.00 2007-04-28 23:23:04.500 118 56.67 55465.93 12374.20 88888.00 2007-04-28 23:23:04.625 118 56.65 55465.90 12374.27 88888.00 2007-04-28 23:23:04.750 118 56.62 55465.88 12374.25 88888.00 2007-04-28 23:23:04.875 118 56.60 55465.85 -39295.97 88888.00 2007-04-28 23:23:05.000 118 56.60 55465.82 12374.35 88888.00 2007-04-28 23:23:05.125 118 56.58 55465.85 12374.38 88888.00 2007-04-28 23:23:05.250 118 56.58 55465.82 12374.45 88888.00 2007-04-28 23:23:05.375 118 56.58 55465.82 12374.50 88888.00 2007-04-28 23:23:05.500 118 56.58 55465.80 12374.50 88888.00 2007-04-28 23:23:05.625 118 56.50 55465.80 12374.55 88888.00 2007-04-28 23:23:05.750 118 56.50 55465.80 12374.58 88888.00 2007-04-28 23:23:05.875 118 56.50 55465.80 42624.03 88888.00 2007-04-28 23:23:06.000 118 56.50 55465.80 12374.70 88888.00 2007-04-28 23:23:06.125 118 56.48 55465.78 12374.62 88888.00 2007-04-28 23:23:06.250 118 56.42 55465.75 12374.65 88888.00 2007-04-28 23:23:06.375 118 56.45 55465.72 12374.62 88888.00 2007-04-28 23:23:06.500 118 56.42 55465.72 12374.65 88888.00 2007-04-28 23:23:06.625 118 56.40 55465.70 12374.73 88888.00 2007-04-28 23:23:06.750 118 56.35 55465.70 12374.85 88888.00 2007-04-28 23:23:06.875 118 56.35 55465.68 -4889.57 88888.00 2007-04-28 23:23:07.000 118 56.38 55465.68 12374.98 88888.00 2007-04-28 23:23:07.125 118 56.35 55465.68 12375.05 88888.00 2007-04-28 23:23:07.250 118 56.27 55465.65 12375.15 88888.00 2007-04-28 23:23:07.375 118 56.27 55465.62 12375.17 88888.00 2007-04-28 23:23:07.500 118 56.27 55465.60 12375.20 88888.00 2007-04-28 23:23:07.625 118 56.30 55465.60 12375.20 88888.00 2007-04-28 23:23:07.750 118 56.23 55465.60 12375.23 88888.00 2007-04-28 23:23:07.875 118 56.20 55465.57 72115.23 88888.00 2007-04-28 23:23:08.000 118 56.20 55465.57 12375.30 88888.00 2007-04-28 23:23:08.125 118 56.17 55465.55 12375.33 88888.00 2007-04-28 23:23:08.250 118 56.17 55465.53 12375.42 88888.00 2007-04-28 23:23:08.375 118 56.23 55465.55 12375.58 88888.00 2007-04-28 23:23:08.500 118 56.23 55465.57 12375.58 88888.00 2007-04-28 23:23:08.625 118 56.15 55465.53 12375.67 88888.00 2007-04-28 23:23:08.750 118 56.15 55465.53 12375.77 88888.00 2007-04-28 23:23:08.875 118 56.20 55465.53 -52403.18 88888.00 2007-04-28 23:23:09.000 118 56.15 55465.53 12375.77 88888.00 2007-04-28 23:23:09.125 118 56.10 55465.47 12375.80 88888.00 2007-04-28 23:23:09.250 118 56.08 55465.45 12375.90 88888.00 2007-04-28 23:23:09.375 118 56.10 55465.43 12376.00 88888.00 2007-04-28 23:23:09.500 118 56.12 55465.47 12376.05 88888.00 2007-04-28 23:23:09.625 118 56.12 55465.45 12376.05 88888.00 2007-04-28 23:23:09.750 118 56.05 55465.38 12376.02 88888.00 2007-04-28 23:23:09.875 118 56.02 55465.35 -42572.78 88888.00 2007-04-28 23:23:10.000 118 56.08 55465.38 12376.25 88888.00 2007-04-28 23:23:10.125 118 56.08 55465.38 12376.25 88888.00 2007-04-28 23:23:10.250 118 56.00 55465.32 12376.27 88888.00 2007-04-28 23:23:10.375 118 55.98 55465.32 12376.38 88888.00 2007-04-28 23:23:10.500 118 55.95 55465.32 12376.40 88888.00 2007-04-28 23:23:10.625 118 55.95 55465.35 12376.48 88888.00 2007-04-28 23:23:10.750 118 56.02 55465.35 12376.55 88888.00 2007-04-28 23:23:10.875 118 55.98 55465.30 -14719.98 88888.00 2007-04-28 23:23:11.000 118 55.90 55465.25 12376.70 88888.00 2007-04-28 23:23:11.125 118 55.90 55465.22 12376.65 88888.00 2007-04-28 23:23:11.250 118 55.88 55465.22 12376.75 88888.00 2007-04-28 23:23:11.375 118 55.88 55465.22 12376.88 88888.00 2007-04-28 23:23:11.500 118 55.88 55465.22 12376.98 88888.00 2007-04-28 23:23:11.625 118 55.92 55465.22 12376.92 88888.00 2007-04-28 23:23:11.750 118 55.92 55465.20 12376.92 88888.00 2007-04-28 23:23:11.875 118 55.88 55465.18 -44211.18 88888.00 2007-04-28 23:23:12.000 118 55.83 55465.15 12376.92 88888.00 2007-04-28 23:23:12.125 118 55.77 55465.15 12377.02 88888.00 2007-04-28 23:23:12.250 118 55.80 55465.15 12377.23 88888.00 2007-04-28 23:23:12.375 118 55.85 55465.15 12377.35 88888.00 2007-04-28 23:23:12.500 118 55.85 55465.15 12377.42 88888.00 2007-04-28 23:23:12.625 118 55.77 55465.12 12377.42 88888.00 2007-04-28 23:23:12.750 118 55.73 55465.07 12377.48 88888.00 2007-04-28 23:23:12.875 118 55.73 55465.07 -37657.57 88888.00 2007-04-28 23:23:13.000 118 55.70 55465.05 12377.58 88888.00 2007-04-28 23:23:13.125 118 55.73 55465.10 12377.52 88888.00 2007-04-28 23:23:13.250 118 55.67 55465.07 12377.62 88888.00 2007-04-28 23:23:13.375 118 55.58 55465.03 12377.75 88888.00 2007-04-28 23:23:13.500 118 55.58 55465.03 12377.85 88888.00 2007-04-28 23:23:13.625 118 55.70 55465.05 12377.88 88888.00 2007-04-28 23:23:13.750 118 55.73 55465.05 12377.90 88888.00 2007-04-28 23:23:13.875 118 55.65 55465.00 1664.03 88888.00 2007-04-28 23:23:14.000 118 55.62 55464.97 12378.02 88888.00 2007-04-28 23:23:14.125 118 55.62 55464.97 12378.12 88888.00 2007-04-28 23:23:14.250 118 55.60 55464.97 12378.20 88888.00 2007-04-28 23:23:14.375 118 55.55 55464.95 12378.15 88888.00 2007-04-28 23:23:14.500 118 55.55 55464.93 12378.25 88888.00 2007-04-28 23:23:14.625 118 55.58 55464.90 12378.35 88888.00 2007-04-28 23:23:14.750 118 55.55 55464.85 12378.40 88888.00 2007-04-28 23:23:14.875 118 55.52 55464.88 -103193.5788888.00 2007-04-28 23:23:15.000 118 55.55 55464.90 12378.55 88888.00 2007-04-28 23:23:15.125 118 55.58 55464.90 12378.55 88888.00 2007-04-28 23:23:15.250 118 55.48 55464.88 12378.60 88888.00 2007-04-28 23:23:15.375 118 55.50 55464.85 12378.60 88888.00 2007-04-28 23:23:15.500 118 55.45 55464.85 12378.62 88888.00 2007-04-28 23:23:15.625 118 55.42 55464.82 12378.67 88888.00 2007-04-28 23:23:15.750 118 55.50 55464.82 12378.80 88888.00 2007-04-28 23:23:15.875 118 55.55 55464.82 -50764.78 88888.00 2007-04-28 23:23:16.000 118 55.48 55464.78 12378.80 88888.00 2007-04-28 23:23:16.125 118 55.45 55464.75 12378.88 88888.00 2007-04-28 23:23:16.250 118 55.48 55464.78 12379.02 88888.00 2007-04-28 23:23:16.375 118 55.48 55464.78 12379.10 88888.00 2007-04-28 23:23:16.500 118 55.42 55464.75 12379.12 88888.00 2007-04-28 23:23:16.625 118 55.40 55464.78 12379.05 88888.00 2007-04-28 23:23:16.750 118 55.35 55464.75 12379.05 88888.00 2007-04-28 23:23:16.875 118 55.38 55464.75 -21273.58 88888.00 2007-04-28 23:23:17.000 118 55.38 55464.75 12379.15 88888.00 2007-04-28 23:23:17.125 118 55.38 55464.75 12379.20 88888.00 2007-04-28 23:23:17.250 118 55.33 55464.72 12379.30 88888.00 2007-04-28 23:23:17.375 118 55.30 55464.70 12379.38 88888.00 2007-04-28 23:23:17.500 118 55.27 55464.70 12379.45 88888.00 2007-04-28 23:23:17.625 118 55.30 55464.72 12379.48 88888.00 2007-04-28 23:23:17.750 118 55.33 55464.70 12379.55 88888.00 2007-04-28 23:23:17.875 118 55.35 55464.68 -19635.17 88888.00 2007-04-28 23:23:18.000 118 55.38 55464.65 12379.60 88888.00 2007-04-28 23:23:18.125 118 55.30 55464.62 12379.55 88888.00 2007-04-28 23:23:18.250 118 55.30 55464.68 12379.62 88888.00 2007-04-28 23:23:18.375 118 55.30 55464.65 12379.70 88888.00 2007-04-28 23:23:18.500 118 55.27 55464.65 12379.83 88888.00 2007-04-28 23:23:18.625 118 55.30 55464.60 12379.88 88888.00 2007-04-28 23:23:18.750 118 55.30 55464.62 12379.95 88888.00 2007-04-28 23:23:18.875 118 55.35 55464.65 -36019.18 88888.00 2007-04-28 23:23:19.000 118 55.35 55464.60 12379.92 88888.00 2007-04-28 23:23:19.125 118 55.35 55464.57 12379.92 88888.00 2007-04-28 23:23:19.250 118 55.33 55464.57 12380.00 88888.00 2007-04-28 23:23:19.375 118 55.30 55464.53 12380.05 88888.00 2007-04-28 23:23:19.500 118 55.33 55464.55 12380.05 88888.00 2007-04-28 23:23:19.625 118 55.35 55464.55 12380.12 88888.00 2007-04-28 23:23:19.750 118 55.35 55464.53 12380.20 88888.00 2007-04-28 23:23:19.875 118 55.38 55464.55 -88447.98 88888.00 2007-04-28 23:23:20.000 118 55.38 55464.53 12380.35 88888.00 2007-04-28 23:23:20.125 118 55.33 55464.47 12380.30 88888.00 2007-04-28 23:23:20.250 118 55.25 55464.45 12380.42 88888.00 2007-04-28 23:23:20.375 118 55.30 55464.47 12380.52 88888.00 2007-04-28 23:23:20.500 118 55.35 55464.50 12380.48 88888.00 2007-04-28 23:23:20.625 118 55.27 55464.45 12380.45 88888.00 2007-04-28 23:23:20.750 118 55.30 55464.47 12380.55 88888.00 2007-04-28 23:23:20.875 118 55.38 55464.47 -37657.57 88888.00 2007-04-28 23:23:21.000 118 55.40 55464.45 12380.62 88888.00 2007-04-28 23:23:21.125 118 55.35 55464.43 12380.67 88888.00 2007-04-28 23:23:21.250 118 55.27 55464.40 12380.67 88888.00 2007-04-28 23:23:21.375 118 55.33 55464.38 12380.70 88888.00 2007-04-28 23:23:21.500 118 55.38 55464.40 12380.70 88888.00 2007-04-28 23:23:21.625 118 55.42 55464.40 12380.77 88888.00 2007-04-28 23:23:21.750 118 55.42 55464.40 12380.92 88888.00 2007-04-28 23:23:21.875 118 55.40 55464.40 37708.82 88888.00 2007-04-28 23:23:22.000 118 55.38 55464.35 12380.92 88888.00 2007-04-28 23:23:22.125 118 55.40 55464.35 12380.98 88888.00 2007-04-28 23:23:22.250 118 55.42 55464.40 12381.02 88888.00 2007-04-28 23:23:22.375 118 55.45 55464.38 12381.05 88888.00 2007-04-28 23:23:22.500 118 55.45 55464.35 12381.10 88888.00 2007-04-28 23:23:22.625 118 55.50 55464.32 12381.15 88888.00 2007-04-28 23:23:22.750 118 55.50 55464.35 12381.15 88888.00 2007-04-28 23:23:22.875 118 55.52 55464.32 -40934.38 88888.00 2007-04-28 23:23:23.000 118 55.52 55464.30 12381.15 88888.00 2007-04-28 23:23:23.125 118 55.50 55464.30 12381.23 88888.00 2007-04-28 23:23:23.250 118 55.45 55464.30 12381.30 88888.00 2007-04-28 23:23:23.375 118 55.52 55464.28 12381.27 88888.00 2007-04-28 23:23:23.500 118 55.58 55464.25 12381.33 88888.00 2007-04-28 23:23:23.625 118 55.58 55464.28 12381.38 88888.00 2007-04-28 23:23:23.750 118 55.58 55464.25 12381.48 88888.00 2007-04-28 23:23:23.875 118 55.65 55464.30 -40934.38 88888.00 2007-04-28 23:23:24.000 118 55.67 55464.28 12381.52 88888.00 2007-04-28 23:23:24.125 118 55.65 55464.30 12381.52 88888.00 2007-04-28 23:23:24.250 118 55.60 55464.30 12381.58 88888.00 2007-04-28 23:23:24.375 118 55.65 55464.30 12381.70 88888.00 2007-04-28 23:23:24.500 118 55.67 55464.28 12381.65 88888.00 2007-04-28 23:23:24.625 118 55.70 55464.20 12381.62 88888.00 2007-04-28 23:23:24.750 118 55.73 55464.18 12381.80 88888.00 2007-04-28 23:23:24.875 118 55.88 55464.28 -1612.78 88888.00 2007-04-28 23:23:25.000 118 55.88 55464.25 12381.77 88888.00 2007-04-28 23:23:25.125 118 55.80 55464.20 12381.77 88888.00 2007-04-28 23:23:25.250 118 55.80 55464.18 12381.83 88888.00 2007-04-28 23:23:25.375 118 55.80 55464.20 12381.83 88888.00 2007-04-28 23:23:25.500 118 55.80 55464.18 12381.88 88888.00 2007-04-28 23:23:25.625 118 55.80 55464.12 12381.92 88888.00 2007-04-28 23:23:25.750 118 55.85 55464.10 12381.95 88888.00 2007-04-28 23:23:25.875 118 55.88 55464.10 -1612.78 88888.00 2007-04-28 23:23:26.000 118 55.92 55464.10 12382.08 88888.00 2007-04-28 23:23:26.125 118 55.98 55464.10 12382.08 88888.00 2007-04-28 23:23:26.250 118 56.00 55464.15 12382.05 88888.00 2007-04-28 23:23:26.375 118 56.00 55464.12 12382.15 88888.00 2007-04-28 23:23:26.500 118 55.95 55464.07 12382.23 88888.00 2007-04-28 23:23:26.625 118 55.95 55464.10 12382.25 88888.00 2007-04-28 23:23:26.750 118 56.02 55464.12 12382.30 88888.00 2007-04-28 23:23:26.875 118 56.10 55464.12 -13081.58 88888.00 2007-04-28 23:23:27.000 118 56.17 55464.15 12382.40 88888.00 2007-04-28 23:23:27.125 118 56.17 55464.15 12382.35 88888.00 2007-04-28 23:23:27.250 118 56.15 55464.10 12382.35 88888.00 2007-04-28 23:23:27.375 118 56.15 55464.15 12382.35 88888.00 2007-04-28 23:23:27.500 118 56.17 55464.12 12382.35 88888.00 2007-04-28 23:23:27.625 118 56.12 55464.10 12382.35 88888.00 2007-04-28 23:23:27.750 118 56.15 55464.07 12382.42 88888.00 2007-04-28 23:23:27.875 118 56.15 55464.07 183526.42 88888.00 2007-04-28 23:23:28.000 118 56.30 55464.10 12382.70 88888.00 2007-04-28 23:23:28.125 118 56.30 55464.10 12382.70 88888.00 2007-04-28 23:23:28.250 118 56.27 55464.12 12382.67 88888.00 2007-04-28 23:23:28.375 118 56.25 55464.07 12382.67 88888.00 2007-04-28 23:23:28.500 118 56.20 55464.03 12382.73 88888.00 2007-04-28 23:23:28.625 118 56.23 55464.03 12382.65 88888.00 2007-04-28 23:23:28.750 118 56.25 55464.03 12382.65 88888.00 2007-04-28 23:23:28.875 118 56.30 55464.05 9856.02 88888.00 2007-04-28 23:23:29.000 118 56.30 55464.05 12382.80 88888.00 2007-04-28 23:23:29.125 118 56.42 55464.05 12382.77 88888.00 2007-04-28 23:23:29.250 118 56.45 55464.12 12382.80 88888.00 2007-04-28 23:23:29.375 118 56.38 55464.07 12382.77 88888.00 2007-04-28 23:23:29.500 118 56.33 55464.03 12382.88 88888.00 2007-04-28 23:23:29.625 118 56.48 55464.03 12382.98 88888.00 2007-04-28 23:23:29.750 118 56.58 55464.05 12383.00 88888.00 2007-04-28 23:23:29.875 118 56.52 55464.03 6579.23 88888.00 2007-04-28 23:23:30.000 118 56.52 55464.00 12382.90 88888.00 2007-04-28 23:23:30.125 118 56.52 55464.03 12382.95 88888.00 2007-04-28 23:23:30.250 118 56.55 55464.00 12383.00 88888.00 2007-04-28 23:23:30.375 118 56.60 55464.03 12382.98 88888.00 2007-04-28 23:23:30.500 118 56.65 55464.05 12382.95 88888.00 2007-04-28 23:23:30.625 118 56.62 55464.03 12383.02 88888.00 2007-04-28 23:23:30.750 118 56.60 55464.03 12383.08 88888.00 2007-04-28 23:23:30.875 118 56.65 55464.03 1664.03 88888.00 2007-04-28 23:23:31.000 118 56.67 55464.03 12383.08 88888.00 2007-04-28 23:23:31.125 118 56.67 55464.07 12383.02 88888.00 2007-04-28 23:23:31.250 118 56.70 55464.07 12383.05 88888.00 2007-04-28 23:23:31.375 118 56.70 55464.05 12383.08 88888.00 2007-04-28 23:23:31.500 118 56.70 55464.03 12383.10 88888.00 2007-04-28 23:23:31.625 118 56.67 55464.05 12383.12 88888.00 2007-04-28 23:23:31.750 118 56.73 55464.10 12383.15 88888.00 2007-04-28 23:23:31.875 118 56.73 55464.05 14771.23 88888.00 2007-04-28 23:23:32.000 118 56.67 55464.03 12383.08 88888.00 2007-04-28 23:23:32.125 118 56.67 55464.03 12383.10 88888.00 2007-04-28 23:23:32.250 118 56.73 55464.07 12383.15 88888.00 2007-04-28 23:23:32.375 118 56.77 55464.10 12383.20 88888.00 2007-04-28 23:23:32.500 118 56.80 55464.10 12383.12 88888.00 2007-04-28 23:23:32.625 118 56.77 55464.07 12383.10 88888.00 2007-04-28 23:23:32.750 118 56.80 55464.07 12383.15 88888.00 2007-04-28 23:23:32.875 118 56.80 55464.05 13132.83 88888.00 2007-04-28 23:23:33.000 118 56.80 55464.07 12383.23 88888.00 2007-04-28 23:23:33.125 118 56.85 55464.12 12383.20 88888.00 2007-04-28 23:23:33.250 118 56.85 55464.15 12383.23 88888.00 2007-04-28 23:23:33.375 118 56.85 55464.15 12383.25 88888.00 2007-04-28 23:23:33.500 118 56.88 55464.15 12383.27 88888.00 2007-04-28 23:23:33.625 118 56.90 55464.15 12383.30 88888.00 2007-04-28 23:23:33.750 118 56.88 55464.18 12383.33 88888.00 2007-04-28 23:23:33.875 118 56.88 55464.15 14771.23 88888.00 2007-04-28 23:23:34.000 118 56.90 55464.12 12383.17 88888.00 2007-04-28 23:23:34.125 118 56.88 55464.15 12383.15 88888.00 2007-04-28 23:23:34.250 118 56.85 55464.18 12383.12 88888.00 2007-04-28 23:23:34.375 118 56.85 55464.15 12383.10 88888.00 2007-04-28 23:23:34.500 118 56.85 55464.18 12383.12 88888.00 2007-04-28 23:23:34.625 118 56.85 55464.20 12383.12 88888.00 2007-04-28 23:23:34.750 118 56.85 55464.15 12383.12 88888.00 2007-04-28 23:23:34.875 118 56.83 55464.12 81945.62 88888.00 2007-04-28 23:23:35.000 118 56.85 55464.12 12383.10 88888.00 2007-04-28 23:23:35.125 118 56.90 55464.18 12383.10 88888.00 2007-04-28 23:23:35.250 118 56.92 55464.18 12383.15 88888.00 2007-04-28 23:23:35.375 118 56.92 55464.22 12383.20 88888.00 2007-04-28 23:23:35.500 118 56.90 55464.28 12383.17 88888.00 2007-04-28 23:23:35.625 118 56.88 55464.28 12383.12 88888.00 2007-04-28 23:23:35.750 118 56.88 55464.25 12383.12 88888.00 2007-04-28 23:23:35.875 118 56.88 55464.25 96691.23 88888.00 2007-04-28 23:23:36.000 118 56.88 55464.30 12383.10 88888.00 2007-04-28 23:23:36.125 118 56.92 55464.32 12383.17 88888.00 2007-04-28 23:23:36.250 118 56.92 55464.40 12383.15 88888.00 2007-04-28 23:23:36.375 118 56.88 55464.40 12383.02 88888.00 2007-04-28 23:23:36.500 118 56.83 55464.35 12383.00 88888.00 2007-04-28 23:23:36.625 118 56.88 55464.38 12383.02 88888.00 2007-04-28 23:23:36.750 118 56.90 55464.40 12382.98 88888.00 2007-04-28 23:23:36.875 118 56.88 55464.40 21324.83 88888.00 2007-04-28 23:23:37.000 118 56.88 55464.45 12382.95 88888.00 2007-04-28 23:23:37.125 118 56.92 55464.47 12382.88 88888.00 2007-04-28 23:23:37.250 118 56.83 55464.45 12382.92 88888.00 2007-04-28 23:23:37.375 118 56.83 55464.45 12382.85 88888.00 2007-04-28 23:23:37.500 118 56.85 55464.45 12382.85 88888.00 2007-04-28 23:23:37.625 118 56.88 55464.50 12382.80 88888.00 2007-04-28 23:23:37.750 118 56.80 55464.47 12382.77 88888.00 2007-04-28 23:23:37.875 118 56.83 55464.47 31155.22 88888.00 2007-04-28 23:23:38.000 118 56.85 55464.50 12382.85 88888.00 2007-04-28 23:23:38.125 118 56.83 55464.55 12382.75 88888.00 2007-04-28 23:23:38.250 118 56.77 55464.53 12382.73 88888.00 2007-04-28 23:23:38.375 118 56.83 55464.55 12382.73 88888.00 2007-04-28 23:23:38.500 118 56.88 55464.62 12382.67 88888.00 2007-04-28 23:23:38.625 118 56.80 55464.60 12382.62 88888.00 2007-04-28 23:23:38.750 118 56.80 55464.60 12382.60 88888.00 2007-04-28 23:23:38.875 118 56.80 55464.65 93414.43 88888.00 2007-04-28 23:23:39.000 118 56.83 55464.68 12382.60 88888.00 2007-04-28 23:23:39.125 118 56.83 55464.65 12382.52 88888.00 2007-04-28 23:23:39.250 118 56.83 55464.70 12382.55 88888.00 2007-04-28 23:23:39.375 118 56.83 55464.72 12382.52 88888.00 2007-04-28 23:23:39.500 118 56.77 55464.68 12382.48 88888.00 2007-04-28 23:23:39.625 118 56.67 55464.68 12382.40 88888.00 2007-04-28 23:23:39.750 118 56.73 55464.72 12382.35 88888.00 2007-04-28 23:23:39.875 118 56.77 55464.78 203187.23 88888.00 2007-04-28 23:23:40.000 118 56.80 55464.75 12382.23 88888.00 2007-04-28 23:23:40.125 118 56.80 55464.75 12382.17 88888.00 2007-04-28 23:23:40.250 118 56.80 55464.75 12382.20 88888.00 2007-04-28 23:23:40.375 118 56.77 55464.80 12382.25 88888.00 2007-04-28 23:23:40.500 118 56.80 55464.82 12382.25 88888.00 2007-04-28 23:23:40.625 118 56.77 55464.80 12382.15 88888.00 2007-04-28 23:23:40.750 118 56.75 55464.78 12382.12 88888.00 2007-04-28 23:23:40.875 118 56.77 55464.82 16409.62 88888.00 2007-04-28 23:23:41.000 118 56.80 55464.85 12382.25 88888.00 2007-04-28 23:23:41.125 118 56.83 55464.82 12382.20 88888.00 2007-04-28 23:23:41.250 118 56.80 55464.82 12382.23 88888.00 2007-04-28 23:23:41.375 118 56.80 55464.85 12382.17 88888.00 2007-04-28 23:23:41.500 118 56.83 55464.88 12382.10 88888.00 2007-04-28 23:23:41.625 118 56.75 55464.90 12382.05 88888.00 2007-04-28 23:23:41.750 118 56.75 55464.93 12382.00 88888.00 2007-04-28 23:23:41.875 118 56.77 55464.93 90137.62 88888.00 2007-04-28 23:23:42.000 118 56.77 55464.90 12382.00 88888.00 2007-04-28 23:23:42.125 118 56.75 55464.95 12382.00 88888.00 2007-04-28 23:23:42.250 118 56.80 55464.97 12382.00 88888.00 2007-04-28 23:23:42.375 118 56.80 55464.95 12381.90 88888.00 2007-04-28 23:23:42.500 118 56.80 55464.97 12381.88 88888.00 2007-04-28 23:23:42.625 118 56.83 55465.00 12381.88 88888.00 2007-04-28 23:23:42.750 118 56.88 55465.00 12381.85 88888.00 2007-04-28 23:23:42.875 118 56.80 55465.00 32793.62 88888.00 2007-04-28 23:23:43.000 118 56.77 55465.03 12381.98 88888.00 2007-04-28 23:23:43.125 118 56.77 55465.05 12381.83 88888.00 2007-04-28 23:23:43.250 118 56.73 55465.07 12381.83 88888.00 2007-04-28 23:23:43.375 118 56.80 55465.07 12381.88 88888.00 2007-04-28 23:23:43.500 118 56.83 55465.07 12381.88 88888.00 2007-04-28 23:23:43.625 118 56.85 55465.07 12381.83 88888.00 2007-04-28 23:23:43.750 118 56.80 55465.10 12381.70 88888.00 2007-04-28 23:23:43.875 118 56.70 55465.10 27878.42 88888.00 2007-04-28 23:23:44.000 118 56.80 55465.12 12381.77 88888.00 2007-04-28 23:23:44.125 118 56.85 55465.15 12381.65 88888.00 2007-04-28 23:23:44.250 118 56.75 55465.15 12381.65 88888.00 2007-04-28 23:23:44.375 118 56.80 55465.12 12381.73 88888.00 2007-04-28 23:23:44.500 118 56.80 55465.12 12381.73 88888.00 2007-04-28 23:23:44.625 118 56.75 55465.12 12381.70 88888.00 2007-04-28 23:23:44.750 118 56.77 55465.15 12381.73 88888.00 2007-04-28 23:23:44.875 118 56.80 55465.18 73753.62 88888.00 2007-04-28 23:23:45.000 118 56.77 55465.18 12381.65 88888.00 2007-04-28 23:23:45.125 118 56.83 55465.20 12381.70 88888.00 2007-04-28 23:23:45.250 118 56.90 55465.25 12381.77 88888.00 2007-04-28 23:23:45.375 118 56.90 55465.25 12381.75 88888.00 2007-04-28 23:23:45.500 118 56.83 55465.25 12381.70 88888.00 2007-04-28 23:23:45.625 118 56.85 55465.25 12381.65 88888.00 2007-04-28 23:23:45.750 118 56.85 55465.22 12381.62 88888.00 2007-04-28 23:23:45.875 118 56.80 55465.20 101606.43 88888.00 2007-04-28 23:23:46.000 118 56.83 55465.22 12381.67 88888.00 2007-04-28 23:23:46.125 118 56.90 55465.25 12381.65 88888.00 2007-04-28 23:23:46.250 118 56.90 55465.25 12381.67 88888.00 2007-04-28 23:23:46.375 118 56.90 55465.22 12381.67 88888.00 2007-04-28 23:23:46.500 118 56.90 55465.25 12381.62 88888.00 2007-04-28 23:23:46.625 118 56.92 55465.25 12381.60 88888.00 2007-04-28 23:23:46.750 118 56.98 55465.25 12381.58 88888.00 2007-04-28 23:23:46.875 118 56.95 55465.28 65561.62 88888.00 2007-04-28 23:23:47.000 118 56.92 55465.28 12381.65 88888.00 2007-04-28 23:23:47.125 118 56.98 55465.28 12381.70 88888.00 2007-04-28 23:23:47.250 118 57.02 55465.30 12381.67 88888.00 2007-04-28 23:23:47.375 118 57.08 55465.30 12381.67 88888.00 2007-04-28 23:23:47.500 118 57.05 55465.30 12381.70 88888.00 2007-04-28 23:23:47.625 118 57.05 55465.30 12381.80 88888.00 2007-04-28 23:23:47.750 118 57.10 55465.32 12381.73 88888.00 2007-04-28 23:23:47.875 118 57.10 55465.30 36070.43 88888.00 2007-04-28 23:23:48.000 118 57.10 55465.28 12381.67 88888.00 2007-04-28 23:23:48.125 118 57.15 55465.30 12381.62 88888.00 2007-04-28 23:23:48.250 118 57.12 55465.35 12381.65 88888.00 2007-04-28 23:23:48.375 118 57.15 55465.30 12381.77 88888.00 2007-04-28 23:23:48.500 118 57.20 55465.35 12381.88 88888.00 2007-04-28 23:23:48.625 118 57.23 55465.38 12381.77 88888.00 2007-04-28 23:23:48.750 118 57.27 55465.35 12381.70 88888.00 2007-04-28 23:23:48.875 118 57.33 55465.38 39347.22 88888.00 2007-04-28 23:23:49.000 118 57.35 55465.38 12381.67 88888.00 2007-04-28 23:23:49.125 118 57.35 55465.38 12381.67 88888.00 2007-04-28 23:23:49.250 118 57.27 55465.35 12381.75 88888.00 2007-04-28 23:23:49.375 118 57.35 55465.38 12381.77 88888.00 2007-04-28 23:23:49.500 118 57.35 55465.40 12381.77 88888.00 2007-04-28 23:23:49.625 118 57.40 55465.35 12381.83 88888.00 2007-04-28 23:23:49.750 118 57.45 55465.38 12381.85 88888.00 2007-04-28 23:23:49.875 118 57.45 55465.40 26240.03 88888.00 2007-04-28 23:23:50.000 118 57.50 55465.40 12381.85 88888.00 2007-04-28 23:23:50.125 118 57.58 55465.40 12381.80 88888.00 2007-04-28 23:23:50.250 118 57.52 55465.40 12381.88 88888.00 2007-04-28 23:23:50.375 118 57.52 55465.38 12381.98 88888.00 2007-04-28 23:23:50.500 118 57.62 55465.40 12381.92 88888.00 2007-04-28 23:23:50.625 118 57.65 55465.40 12381.80 88888.00 2007-04-28 23:23:50.750 118 57.70 55465.40 12381.83 88888.00 2007-04-28 23:23:50.875 118 57.65 55465.38 32793.62 88888.00 2007-04-28 23:23:51.000 118 57.65 55465.35 12381.85 88888.00 2007-04-28 23:23:51.125 118 57.67 55465.38 12381.85 88888.00 2007-04-28 23:23:51.250 118 57.67 55465.40 12381.90 88888.00 2007-04-28 23:23:51.375 118 57.73 55465.35 12381.90 88888.00 2007-04-28 23:23:51.500 118 57.83 55465.38 12381.92 88888.00 2007-04-28 23:23:51.625 118 57.85 55465.40 12381.95 88888.00 2007-04-28 23:23:51.750 118 57.85 55465.40 12382.00 88888.00 2007-04-28 23:23:51.875 118 57.85 55465.40 14771.23 88888.00 2007-04-28 23:23:52.000 118 57.88 55465.40 12382.00 88888.00 2007-04-28 23:23:52.125 118 57.90 55465.35 12382.00 88888.00 2007-04-28 23:23:52.250 118 57.92 55465.35 12382.05 88888.00 2007-04-28 23:23:52.375 118 57.98 55465.32 12382.02 88888.00 2007-04-28 23:23:52.500 118 57.95 55465.38 12382.05 88888.00 2007-04-28 23:23:52.625 118 58.00 55465.38 12382.12 88888.00 2007-04-28 23:23:52.750 118 58.00 55465.38 12382.12 88888.00 2007-04-28 23:23:52.875 118 58.10 55465.43 16409.62 88888.00 2007-04-28 23:23:53.000 118 58.10 55465.38 12382.10 88888.00 2007-04-28 23:23:53.125 118 58.10 55465.35 12382.12 88888.00 2007-04-28 23:23:53.250 118 58.12 55465.38 12382.20 88888.00 2007-04-28 23:23:53.375 118 58.20 55465.40 12382.25 88888.00 2007-04-28 23:23:53.500 118 58.23 55465.40 12382.27 88888.00 2007-04-28 23:23:53.625 118 58.25 55465.40 12382.23 88888.00 2007-04-28 23:23:53.750 118 58.23 55465.45 12382.20 88888.00 2007-04-28 23:23:53.875 118 58.25 55465.45 42624.03 88888.00 2007-04-28 23:23:54.000 118 58.20 55465.40 12382.12 88888.00 2007-04-28 23:23:54.125 118 58.27 55465.40 12382.15 88888.00 2007-04-28 23:23:54.250 118 58.30 55465.43 12382.20 88888.00 2007-04-28 23:23:54.375 118 58.33 55465.45 12382.20 88888.00 2007-04-28 23:23:54.500 118 58.35 55465.43 12382.27 88888.00 2007-04-28 23:23:54.625 118 58.38 55465.40 12382.27 88888.00 2007-04-28 23:23:54.750 118 58.40 55465.45 12382.23 88888.00 2007-04-28 23:23:54.875 118 58.40 55465.40 40985.62 88888.00 2007-04-28 23:23:55.000 118 58.48 55465.43 12382.33 88888.00 2007-04-28 23:23:55.125 118 58.55 55465.43 12382.27 88888.00 2007-04-28 23:23:55.250 118 58.50 55465.47 12382.30 88888.00 2007-04-28 23:23:55.375 118 58.48 55465.47 12382.25 88888.00 2007-04-28 23:23:55.500 118 58.50 55465.47 12382.23 88888.00 2007-04-28 23:23:55.625 118 58.48 55465.45 12382.33 88888.00 2007-04-28 23:23:55.750 118 58.60 55465.47 12382.40 88888.00 2007-04-28 23:23:55.875 118 58.67 55465.50 160588.83 88888.00 2007-04-28 23:23:56.000 118 58.67 55465.50 12382.27 88888.00 2007-04-28 23:23:56.125 118 58.67 55465.50 12382.30 88888.00 2007-04-28 23:23:56.250 118 58.70 55465.47 12382.30 88888.00 2007-04-28 23:23:56.375 118 58.70 55465.47 12382.25 88888.00 2007-04-28 23:23:56.500 118 58.73 55465.50 12382.25 88888.00 2007-04-28 23:23:56.625 118 58.73 55465.53 12382.23 88888.00 2007-04-28 23:23:56.750 118 58.73 55465.50 12382.27 88888.00 2007-04-28 23:23:56.875 118 58.75 55465.47 27878.42 88888.00 2007-04-28 23:23:57.000 118 58.77 55465.45 12382.25 88888.00 2007-04-28 23:23:57.125 118 58.83 55465.50 12382.17 88888.00 2007-04-28 23:23:57.250 118 58.77 55465.53 12382.15 88888.00 2007-04-28 23:23:57.375 118 58.80 55465.50 12382.20 88888.00 2007-04-28 23:23:57.500 118 58.88 55465.50 12382.30 88888.00 2007-04-28 23:23:57.625 118 58.92 55465.53 12382.35 88888.00 2007-04-28 23:23:57.750 118 58.98 55465.55 12382.33 88888.00 2007-04-28 23:23:57.875 118 59.00 55465.50 44262.43 88888.00 2007-04-28 23:23:58.000 118 59.02 55465.50 12382.25 88888.00 2007-04-28 23:23:58.125 118 59.08 55465.53 12382.23 88888.00 2007-04-28 23:23:58.250 118 59.08 55465.53 12382.30 88888.00 2007-04-28 23:23:58.375 118 59.12 55465.50 12382.27 88888.00 2007-04-28 23:23:58.500 118 59.15 55465.57 12382.33 88888.00 2007-04-28 23:23:58.625 118 59.20 55465.62 12382.30 88888.00 2007-04-28 23:23:58.750 118 59.17 55465.57 12382.23 88888.00 2007-04-28 23:23:58.875 118 59.17 55465.57 -162175.9888888.00 2007-04-28 23:23:59.000 118 59.15 55465.57 12382.25 88888.00 2007-04-28 23:23:59.125 118 59.12 55465.57 12382.25 88888.00 2007-04-28 23:23:59.250 118 59.15 55465.57 12382.35 88888.00 2007-04-28 23:23:59.375 118 59.25 55465.57 12382.25 88888.00 2007-04-28 23:23:59.500 118 59.30 55465.57 12382.23 88888.00 2007-04-28 23:23:59.625 118 59.27 55465.57 12382.15 88888.00 2007-04-28 23:23:59.750 118 59.27 55465.57 12382.12 88888.00 2007-04-28 23:23:59.875 118 59.25 55465.57 131097.62 88888.00 2007-04-28 23:24:00.000 118 59.38 55465.62 12382.25 88888.00 2007-04-28 23:24:00.125 118 59.42 55465.62 12382.12 88888.00 2007-04-28 23:24:00.250 118 59.45 55465.60 12382.17 88888.00 2007-04-28 23:24:00.375 118 59.45 55465.57 12382.20 88888.00 2007-04-28 23:24:00.500 118 59.48 55465.57 12382.20 88888.00 2007-04-28 23:24:00.625 118 59.52 55465.55 12382.15 88888.00 2007-04-28 23:24:00.750 118 59.52 55465.53 12382.15 88888.00 2007-04-28 23:24:00.875 118 59.55 55465.53 -72063.98 88888.00 2007-04-28 23:24:01.000 118 59.58 55465.55 12382.27 88888.00 2007-04-28 23:24:01.125 118 59.65 55465.57 12382.25 88888.00 2007-04-28 23:24:01.250 118 59.70 55465.57 12382.25 88888.00 2007-04-28 23:24:01.375 118 59.75 55465.57 12382.25 88888.00 2007-04-28 23:24:01.500 118 59.75 55465.55 12382.25 88888.00 2007-04-28 23:24:01.625 118 59.83 55465.57 12382.25 88888.00 2007-04-28 23:24:01.750 118 59.85 55465.57 12382.20 88888.00 2007-04-28 23:24:01.875 118 59.85 55465.55 99968.02 88888.00 2007-04-28 23:24:02.000 118 59.88 55465.55 12382.05 88888.00 2007-04-28 23:24:02.125 118 59.88 55465.57 12382.02 88888.00 2007-04-28 23:24:02.250 118 59.90 55465.55 12382.08 88888.00 2007-04-28 23:24:02.375 118 59.98 55465.55 12382.05 88888.00 2007-04-28 23:24:02.500 118 60.02 55465.53 12382.10 88888.00 2007-04-28 23:24:02.625 118 60.02 55465.53 12382.15 88888.00 2007-04-28 23:24:02.750 118 60.02 55465.53 12382.15 88888.00 2007-04-28 23:24:02.875 118 60.08 55465.55 73753.62 88888.00 2007-04-28 23:24:03.000 118 60.08 55465.53 12382.08 88888.00 2007-04-28 23:24:03.125 118 60.15 55465.53 12382.12 88888.00 2007-04-28 23:24:03.250 118 60.20 55465.57 12382.20 88888.00 2007-04-28 23:24:03.375 118 60.25 55465.60 12382.12 88888.00 2007-04-28 23:24:03.500 118 60.25 55465.53 12382.12 88888.00 2007-04-28 23:24:03.625 118 60.35 55465.50 12382.17 88888.00 2007-04-28 23:24:03.750 118 60.42 55465.55 12382.17 88888.00 2007-04-28 23:24:03.875 118 60.40 55465.55 -55679.97 88888.00 2007-04-28 23:24:04.000 118 60.45 55465.55 12382.10 88888.00 2007-04-28 23:24:04.125 118 60.52 55465.55 12382.20 88888.00 2007-04-28 23:24:04.250 118 60.55 55465.55 12382.27 88888.00 2007-04-28 23:24:04.375 118 60.60 55465.57 12382.30 88888.00 2007-04-28 23:24:04.500 118 60.62 55465.53 12382.30 88888.00 2007-04-28 23:24:04.625 118 60.70 55465.50 12382.30 88888.00 2007-04-28 23:24:04.750 118 60.77 55465.50 12382.33 88888.00 2007-04-28 23:24:04.875 118 60.83 55465.50 -68787.18 88888.00 2007-04-28 23:24:05.000 118 60.83 55465.47 12382.33 88888.00 2007-04-28 23:24:05.125 118 60.85 55465.50 12382.30 88888.00 2007-04-28 23:24:05.250 118 60.90 55465.50 12382.38 88888.00 2007-04-28 23:24:05.375 118 60.92 55465.47 12382.33 88888.00 2007-04-28 23:24:05.500 118 60.98 55465.47 12382.35 88888.00 2007-04-28 23:24:05.625 118 61.00 55465.45 12382.40 88888.00 2007-04-28 23:24:05.750 118 61.05 55465.45 12382.48 88888.00 2007-04-28 23:24:05.875 118 61.12 55465.47 72115.23 88888.00 2007-04-28 23:24:06.000 118 61.17 55465.43 12382.35 88888.00 2007-04-28 23:24:06.125 118 61.23 55465.40 12382.33 88888.00 2007-04-28 23:24:06.250 118 61.27 55465.43 12382.38 88888.00 2007-04-28 23:24:06.375 118 61.35 55465.43 12382.42 88888.00 2007-04-28 23:24:06.500 118 61.40 55465.40 12382.40 88888.00 2007-04-28 23:24:06.625 118 61.40 55465.32 12382.30 88888.00 2007-04-28 23:24:06.750 118 61.42 55465.40 12382.33 88888.00 2007-04-28 23:24:06.875 118 61.50 55465.38 117990.43 88888.00 2007-04-28 23:24:07.000 118 61.50 55465.32 12382.30 88888.00 2007-04-28 23:24:07.125 118 61.58 55465.35 12382.33 88888.00 2007-04-28 23:24:07.250 118 61.62 55465.40 12382.40 88888.00 2007-04-28 23:24:07.375 118 61.70 55465.38 12382.40 88888.00 2007-04-28 23:24:07.500 118 61.75 55465.32 12382.38 88888.00 2007-04-28 23:24:07.625 118 61.75 55465.30 12382.38 88888.00 2007-04-28 23:24:07.750 118 61.85 55465.32 12382.48 88888.00 2007-04-28 23:24:07.875 118 61.90 55465.35 137651.23 88888.00 2007-04-28 23:24:08.000 118 61.95 55465.38 12382.58 88888.00 2007-04-28 23:24:08.125 118 62.00 55465.30 12382.45 88888.00 2007-04-28 23:24:08.250 118 62.02 55465.32 12382.40 88888.00 2007-04-28 23:24:08.375 118 62.08 55465.35 12382.38 88888.00 2007-04-28 23:24:08.500 118 62.05 55465.32 12382.38 88888.00 2007-04-28 23:24:08.625 118 62.12 55465.28 12382.42 88888.00 2007-04-28 23:24:08.750 118 62.25 55465.30 12382.45 88888.00 2007-04-28 23:24:08.875 118 62.30 55465.28 93414.43 88888.00 2007-04-28 23:24:09.000 118 62.33 55465.22 12382.50 88888.00 2007-04-28 23:24:09.125 118 62.40 55465.25 12382.48 88888.00 2007-04-28 23:24:09.250 118 62.40 55465.30 12382.42 88888.00 2007-04-28 23:24:09.375 118 62.40 55465.25 12382.45 88888.00 2007-04-28 23:24:09.500 118 62.50 55465.28 12382.55 88888.00 2007-04-28 23:24:09.625 118 62.60 55465.30 12382.60 88888.00 2007-04-28 23:24:09.750 118 62.67 55465.28 12382.55 88888.00 2007-04-28 23:24:09.875 118 62.73 55465.28 136012.83 88888.00 2007-04-28 23:24:10.000 118 62.73 55465.18 12382.52 88888.00 2007-04-28 23:24:10.125 118 62.73 55465.20 12382.58 88888.00 2007-04-28 23:24:10.250 118 62.77 55465.20 12382.65 88888.00 2007-04-28 23:24:10.375 118 62.85 55465.22 12382.62 88888.00 2007-04-28 23:24:10.500 118 62.98 55465.28 12382.60 88888.00 2007-04-28 23:24:10.625 118 63.02 55465.25 12382.50 88888.00 2007-04-28 23:24:10.750 118 63.02 55465.22 12382.42 88888.00 2007-04-28 23:24:10.875 118 63.02 55465.22 73753.62 88888.00 2007-04-28 23:24:11.000 118 63.10 55465.22 12382.45 88888.00 2007-04-28 23:24:11.125 118 63.17 55465.25 12382.42 88888.00 2007-04-28 23:24:11.250 118 63.23 55465.25 12382.45 88888.00 2007-04-28 23:24:11.375 118 63.20 55465.25 12382.48 88888.00 2007-04-28 23:24:11.500 118 63.23 55465.20 12382.50 88888.00 2007-04-28 23:24:11.625 118 63.27 55465.20 12382.48 88888.00 2007-04-28 23:24:11.750 118 63.27 55465.15 12382.52 88888.00 2007-04-28 23:24:11.875 118 63.35 55465.22 91776.02 88888.00 2007-04-28 23:24:12.000 118 63.40 55465.22 12382.48 88888.00 2007-04-28 23:24:12.125 118 63.40 55465.20 12382.33 88888.00 2007-04-28 23:24:12.250 118 63.42 55465.18 12382.35 88888.00 2007-04-28 23:24:12.375 118 63.45 55465.18 12382.40 88888.00 2007-04-28 23:24:12.500 118 63.48 55465.18 12382.45 88888.00 2007-04-28 23:24:12.625 118 63.52 55465.22 12382.42 88888.00 2007-04-28 23:24:12.750 118 63.60 55465.22 12382.35 88888.00 2007-04-28 23:24:12.875 118 63.67 55465.25 106521.62 88888.00 2007-04-28 23:24:13.000 118 63.65 55465.22 12382.33 88888.00 2007-04-28 23:24:13.125 118 63.67 55465.20 12382.27 88888.00 2007-04-28 23:24:13.250 118 63.65 55465.18 12382.35 88888.00 2007-04-28 23:24:13.375 118 63.73 55465.18 12382.38 88888.00 2007-04-28 23:24:13.500 118 63.83 55465.20 12382.33 88888.00 2007-04-28 23:24:13.625 118 63.88 55465.22 12382.25 88888.00 2007-04-28 23:24:13.750 118 63.83 55465.20 12382.25 88888.00 2007-04-28 23:24:13.875 118 63.88 55465.25 72115.23 88888.00 2007-04-28 23:24:14.000 118 63.95 55465.22 12382.30 88888.00 2007-04-28 23:24:14.125 118 63.95 55465.25 12382.35 88888.00 2007-04-28 23:24:14.250 118 64.00 55465.30 12382.27 88888.00 2007-04-28 23:24:14.375 118 63.98 55465.22 12382.17 88888.00 2007-04-28 23:24:14.500 118 63.98 55465.20 12382.10 88888.00 2007-04-28 23:24:14.625 118 64.00 55465.25 12382.10 88888.00 2007-04-28 23:24:14.750 118 64.05 55465.32 12382.10 88888.00 2007-04-28 23:24:14.875 118 64.03 55465.28 57369.62 88888.00 2007-04-28 23:24:15.000 118 64.03 55465.28 12382.08 88888.00 2007-04-28 23:24:15.125 118 64.05 55465.28 12382.05 88888.00 2007-04-28 23:24:15.250 118 64.10 55465.28 12382.02 88888.00 2007-04-28 23:24:15.375 118 64.10 55465.28 12382.02 88888.00 2007-04-28 23:24:15.500 118 64.10 55465.28 12381.95 88888.00 2007-04-28 23:24:15.625 118 64.15 55465.28 12381.85 88888.00 2007-04-28 23:24:15.750 118 64.17 55465.30 12381.77 88888.00 2007-04-28 23:24:15.875 118 64.17 55465.30 54092.82 88888.00 2007-04-28 23:24:16.000 118 64.15 55465.30 12381.65 88888.00 2007-04-28 23:24:16.125 118 64.15 55465.30 12381.70 88888.00 2007-04-28 23:24:16.250 118 64.15 55465.32 12381.75 88888.00 2007-04-28 23:24:16.375 118 64.17 55465.32 12381.60 88888.00 2007-04-28 23:24:16.500 118 64.15 55465.30 12381.58 88888.00 2007-04-28 23:24:16.625 118 64.17 55465.32 12381.60 88888.00 2007-04-28 23:24:16.750 118 64.15 55465.32 12381.58 88888.00 2007-04-28 23:24:16.875 118 64.17 55465.35 86860.82 88888.00 2007-04-28 23:24:17.000 118 64.20 55465.32 12381.55 88888.00 2007-04-28 23:24:17.125 118 64.15 55465.35 12381.48 88888.00 2007-04-28 23:24:17.250 118 64.22 55465.43 12381.50 88888.00 2007-04-28 23:24:17.375 118 64.33 55465.45 12381.48 88888.00 2007-04-28 23:24:17.500 118 64.33 55465.45 12381.45 88888.00 2007-04-28 23:24:17.625 118 64.30 55465.45 12381.40 88888.00 2007-04-28 23:24:17.750 118 64.30 55465.43 12381.33 88888.00 2007-04-28 23:24:17.875 118 64.33 55465.45 99968.02 88888.00 2007-04-28 23:24:18.000 118 64.28 55465.45 12381.33 88888.00 2007-04-28 23:24:18.125 118 64.25 55465.45 12381.40 88888.00 2007-04-28 23:24:18.250 118 64.25 55465.53 12381.33 88888.00 2007-04-28 23:24:18.375 118 64.33 55465.47 12381.23 88888.00 2007-04-28 23:24:18.500 118 64.28 55465.45 12381.20 88888.00 2007-04-28 23:24:18.625 118 64.25 55465.47 12381.17 88888.00 2007-04-28 23:24:18.750 118 64.22 55465.45 12381.17 88888.00 2007-04-28 23:24:18.875 118 64.25 55465.45 80307.23 88888.00 2007-04-28 23:24:19.000 118 64.28 55465.50 12381.10 88888.00 2007-04-28 23:24:19.125 118 64.25 55465.55 12381.10 88888.00 2007-04-28 23:24:19.250 118 64.15 55465.55 12381.08 88888.00 2007-04-28 23:24:19.375 118 64.17 55465.55 12380.98 88888.00 2007-04-28 23:24:19.500 118 64.17 55465.55 12380.95 88888.00 2007-04-28 23:24:19.625 118 64.17 55465.57 12380.98 88888.00 2007-04-28 23:24:19.750 118 64.20 55465.57 12380.90 88888.00 2007-04-28 23:24:19.875 118 64.12 55465.53 99968.02 88888.00 2007-04-28 23:24:20.000 118 64.15 55465.53 12380.85 88888.00 2007-04-28 23:24:20.125 118 64.12 55465.57 12380.83 88888.00 2007-04-28 23:24:20.250 118 64.20 55465.62 12380.83 88888.00 2007-04-28 23:24:20.375 118 64.17 55465.62 12380.70 88888.00 2007-04-28 23:24:20.500 118 64.12 55465.60 12380.73 88888.00 2007-04-28 23:24:20.625 118 64.15 55465.60 12380.73 88888.00 2007-04-28 23:24:20.750 118 64.17 55465.65 12380.70 88888.00 2007-04-28 23:24:20.875 118 64.12 55465.65 83584.02 88888.00 2007-04-28 23:24:21.000 118 64.10 55465.62 12380.65 88888.00 2007-04-28 23:24:21.125 118 64.10 55465.65 12380.55 88888.00 2007-04-28 23:24:21.250 118 64.10 55465.65 12380.50 88888.00 2007-04-28 23:24:21.375 118 64.12 55465.68 12380.55 88888.00 2007-04-28 23:24:21.500 118 64.12 55465.72 12380.48 88888.00 2007-04-28 23:24:21.625 118 64.10 55465.70 12380.38 88888.00 2007-04-28 23:24:21.750 118 64.05 55465.70 12380.33 88888.00 2007-04-28 23:24:21.875 118 63.98 55465.65 -101555.1888888.00 2007-04-28 23:24:22.000 118 63.98 55465.68 12380.27 88888.00 2007-04-28 23:24:22.125 118 64.00 55465.72 12380.33 88888.00 2007-04-28 23:24:22.250 118 63.98 55465.72 12380.30 88888.00 2007-04-28 23:24:22.375 118 63.92 55465.70 12380.30 88888.00 2007-04-28 23:24:22.500 118 63.92 55465.72 12380.35 88888.00 2007-04-28 23:24:22.625 118 63.98 55465.78 12380.33 88888.00 2007-04-28 23:24:22.750 118 63.92 55465.78 12380.27 88888.00 2007-04-28 23:24:22.875 118 63.90 55465.75 -95001.57 88888.00 2007-04-28 23:24:23.000 118 63.90 55465.78 12380.15 88888.00 2007-04-28 23:24:23.125 118 63.90 55465.78 12380.12 88888.00 2007-04-28 23:24:23.250 118 63.80 55465.78 12380.17 88888.00 2007-04-28 23:24:23.375 118 63.83 55465.80 12380.23 88888.00 2007-04-28 23:24:23.500 118 63.85 55465.85 12380.17 88888.00 2007-04-28 23:24:23.625 118 63.85 55465.85 12380.08 88888.00 2007-04-28 23:24:23.750 118 63.77 55465.85 12380.08 88888.00 2007-04-28 23:24:23.875 118 63.77 55465.85 86860.82 88888.00 2007-04-28 23:24:24.000 118 63.77 55465.88 12379.92 88888.00 2007-04-28 23:24:24.125 118 63.77 55465.88 12379.90 88888.00 2007-04-28 23:24:24.250 118 63.73 55465.88 12379.90 88888.00 2007-04-28 23:24:24.375 118 63.70 55465.88 12379.90 88888.00 2007-04-28 23:24:24.500 118 63.73 55465.88 12379.88 88888.00 2007-04-28 23:24:24.625 118 63.67 55465.90 12379.85 88888.00 2007-04-28 23:24:24.750 118 63.67 55465.88 12379.77 88888.00 2007-04-28 23:24:24.875 118 63.65 55465.85 4940.82 88888.00 2007-04-28 23:24:25.000 118 63.60 55465.88 12379.65 88888.00 2007-04-28 23:24:25.125 118 63.60 55465.93 12379.65 88888.00 2007-04-28 23:24:25.250 118 63.60 55465.95 12379.65 88888.00 2007-04-28 23:24:25.375 118 63.58 55465.95 12379.62 88888.00 2007-04-28 23:24:25.500 118 63.58 55465.95 12379.65 88888.00 2007-04-28 23:24:25.625 118 63.58 55465.95 12379.58 88888.00 2007-04-28 23:24:25.750 118 63.48 55465.95 12379.45 88888.00 2007-04-28 23:24:25.875 118 63.50 55465.97 70476.82 88888.00 2007-04-28 23:24:26.000 118 63.52 55465.95 12379.42 88888.00 2007-04-28 23:24:26.125 118 63.50 55465.97 12379.33 88888.00 2007-04-28 23:24:26.250 118 63.50 55466.00 12379.30 88888.00 2007-04-28 23:24:26.375 118 63.45 55466.00 12379.33 88888.00 2007-04-28 23:24:26.500 118 63.45 55466.03 12379.27 88888.00 2007-04-28 23:24:26.625 118 63.42 55466.07 12379.23 88888.00 2007-04-28 23:24:26.750 118 63.48 55466.07 12379.23 88888.00 2007-04-28 23:24:26.875 118 63.45 55466.07 88499.23 88888.00 2007-04-28 23:24:27.000 118 63.42 55466.03 12379.20 88888.00 2007-04-28 23:24:27.125 118 63.40 55466.05 12379.05 88888.00 2007-04-28 23:24:27.250 118 63.35 55466.03 12379.02 88888.00 2007-04-28 23:24:27.375 118 63.40 55466.07 12379.08 88888.00 2007-04-28 23:24:27.500 118 63.48 55466.12 12379.05 88888.00 2007-04-28 23:24:27.625 118 63.42 55466.12 12378.98 88888.00 2007-04-28 23:24:27.750 118 63.35 55466.07 12378.95 88888.00 2007-04-28 23:24:27.875 118 63.40 55466.12 96691.23 88888.00 2007-04-28 23:24:28.000 118 63.42 55466.15 12378.85 88888.00 2007-04-28 23:24:28.125 118 63.38 55466.15 12378.83 88888.00 2007-04-28 23:24:28.250 118 63.33 55466.15 12378.83 88888.00 2007-04-28 23:24:28.375 118 63.35 55466.15 12378.77 88888.00 2007-04-28 23:24:28.500 118 63.35 55466.15 12378.75 88888.00 2007-04-28 23:24:28.625 118 63.38 55466.18 12378.73 88888.00 2007-04-28 23:24:28.750 118 63.40 55466.20 12378.70 88888.00 2007-04-28 23:24:28.875 118 63.38 55466.18 96691.23 88888.00 2007-04-28 23:24:29.000 118 63.35 55466.20 12378.55 88888.00 2007-04-28 23:24:29.125 118 63.38 55466.22 12378.52 88888.00 2007-04-28 23:24:29.250 118 63.38 55466.28 12378.48 88888.00 2007-04-28 23:24:29.375 118 63.38 55466.28 12378.45 88888.00 2007-04-28 23:24:29.500 118 63.33 55466.25 12378.42 88888.00 2007-04-28 23:24:29.625 118 63.30 55466.28 12378.50 88888.00 2007-04-28 23:24:29.750 118 63.38 55466.32 12378.38 88888.00 2007-04-28 23:24:29.875 118 63.38 55466.32 4940.82 88888.00 2007-04-28 23:24:30.000 118 63.33 55466.35 12378.23 88888.00 2007-04-28 23:24:30.125 118 63.33 55466.35 12378.17 88888.00 2007-04-28 23:24:30.250 118 63.33 55466.38 12378.12 88888.00 2007-04-28 23:24:30.375 118 63.33 55466.38 12378.05 88888.00 2007-04-28 23:24:30.500 118 63.30 55466.38 12378.00 88888.00 2007-04-28 23:24:30.625 118 63.30 55466.38 12378.00 88888.00 2007-04-28 23:24:30.750 118 63.38 55466.38 12378.02 88888.00 2007-04-28 23:24:30.875 118 63.38 55466.40 4940.82 88888.00 2007-04-28 23:24:31.000 118 63.30 55466.38 12377.83 88888.00 2007-04-28 23:24:31.125 118 63.30 55466.40 12377.83 88888.00 2007-04-28 23:24:31.250 118 63.33 55466.40 12377.88 88888.00 2007-04-28 23:24:31.375 118 63.35 55466.43 12377.83 88888.00 2007-04-28 23:24:31.500 118 63.30 55466.40 12377.80 88888.00 2007-04-28 23:24:31.625 118 63.33 55466.45 12377.70 88888.00 2007-04-28 23:24:31.750 118 63.33 55466.47 12377.58 88888.00 2007-04-28 23:24:31.875 118 63.27 55466.47 -191667.1788888.00 2007-04-28 23:24:32.000 118 63.25 55466.50 12377.50 88888.00 2007-04-28 23:24:32.125 118 63.27 55466.50 12377.48 88888.00 2007-04-28 23:24:32.250 118 63.30 55466.50 12377.42 88888.00 2007-04-28 23:24:32.375 118 63.30 55466.53 12377.35 88888.00 2007-04-28 23:24:32.500 118 63.30 55466.55 12377.27 88888.00 2007-04-28 23:24:32.625 118 63.30 55466.60 12377.25 88888.00 2007-04-28 23:24:32.750 118 63.33 55466.60 12377.17 88888.00 2007-04-28 23:24:32.875 118 63.25 55466.60 147481.62 88888.00 2007-04-28 23:24:33.000 118 63.23 55466.60 12377.02 88888.00 2007-04-28 23:24:33.125 118 63.17 55466.62 12377.00 88888.00 2007-04-28 23:24:33.250 118 63.23 55466.65 12376.98 88888.00 2007-04-28 23:24:33.375 118 63.27 55466.62 12376.92 88888.00 2007-04-28 23:24:33.500 118 63.27 55466.68 12376.88 88888.00 2007-04-28 23:24:33.625 118 63.23 55466.68 12376.90 88888.00 2007-04-28 23:24:33.750 118 63.20 55466.72 12376.88 88888.00 2007-04-28 23:24:33.875 118 63.25 55466.75 206464.02 88888.00 2007-04-28 23:24:34.000 118 63.30 55466.72 12376.83 88888.00 2007-04-28 23:24:34.125 118 63.27 55466.75 12376.77 88888.00 2007-04-28 23:24:34.250 118 63.25 55466.78 12376.67 88888.00 2007-04-28 23:24:34.375 118 63.23 55466.78 12376.60 88888.00 2007-04-28 23:24:34.500 118 63.20 55466.78 12376.62 88888.00 2007-04-28 23:24:34.625 118 63.25 55466.85 12376.55 88888.00 2007-04-28 23:24:34.750 118 63.23 55466.82 12376.52 88888.00 2007-04-28 23:24:34.875 118 63.23 55466.85 132736.02 88888.00 2007-04-28 23:24:35.000 118 63.17 55466.80 12376.42 88888.00 2007-04-28 23:24:35.125 118 63.20 55466.85 12376.48 88888.00 2007-04-28 23:24:35.250 118 63.23 55466.93 12376.40 88888.00 2007-04-28 23:24:35.375 118 63.20 55466.93 12376.35 88888.00 2007-04-28 23:24:35.500 118 63.17 55466.90 12376.35 88888.00 2007-04-28 23:24:35.625 118 63.17 55466.95 12376.30 88888.00 2007-04-28 23:24:35.750 118 63.20 55466.95 12376.23 88888.00 2007-04-28 23:24:35.875 118 63.15 55466.95 127820.82 88888.00 2007-04-28 23:24:36.000 118 63.17 55466.97 12376.25 88888.00 2007-04-28 23:24:36.125 118 63.12 55467.00 12376.08 88888.00 2007-04-28 23:24:36.250 118 63.10 55467.03 12376.02 88888.00 2007-04-28 23:24:36.375 118 63.15 55467.00 12376.00 88888.00 2007-04-28 23:24:36.500 118 63.08 55467.00 12375.95 88888.00 2007-04-28 23:24:36.625 118 63.02 55467.03 12375.95 88888.00 2007-04-28 23:24:36.750 118 63.08 55467.10 12376.00 88888.00 2007-04-28 23:24:36.875 118 63.10 55467.10 124544.02 88888.00 2007-04-28 23:24:37.000 118 63.08 55467.07 12375.88 88888.00 2007-04-28 23:24:37.125 118 63.00 55467.07 12375.80 88888.00 2007-04-28 23:24:37.250 118 62.98 55467.10 12375.80 88888.00 2007-04-28 23:24:37.375 118 63.02 55467.12 12375.73 88888.00 2007-04-28 23:24:37.500 118 63.05 55467.15 12375.67 88888.00 2007-04-28 23:24:37.625 118 63.00 55467.20 12375.60 88888.00 2007-04-28 23:24:37.750 118 63.00 55467.22 12375.62 88888.00 2007-04-28 23:24:37.875 118 63.02 55467.22 86860.82 88888.00 2007-04-28 23:24:38.000 118 63.00 55467.22 12375.42 88888.00 2007-04-28 23:24:38.125 118 62.92 55467.22 12375.30 88888.00 2007-04-28 23:24:38.250 118 62.95 55467.25 12375.27 88888.00 2007-04-28 23:24:38.375 118 62.98 55467.25 12375.25 88888.00 2007-04-28 23:24:38.500 118 62.98 55467.30 12375.25 88888.00 2007-04-28 23:24:38.625 118 62.98 55467.32 12375.23 88888.00 2007-04-28 23:24:38.750 118 62.95 55467.32 12375.20 88888.00 2007-04-28 23:24:38.875 118 62.88 55467.30 155673.62 88888.00 2007-04-28 23:24:39.000 118 62.80 55467.32 12375.12 88888.00 2007-04-28 23:24:39.125 118 62.85 55467.38 12375.08 88888.00 2007-04-28 23:24:39.250 118 62.90 55467.43 12375.02 88888.00 2007-04-28 23:24:39.375 118 62.90 55467.43 12375.00 88888.00 2007-04-28 23:24:39.500 118 62.88 55467.40 12374.92 88888.00 2007-04-28 23:24:39.625 118 62.88 55467.43 12374.90 88888.00 2007-04-28 23:24:39.750 118 62.92 55467.43 12374.77 88888.00 2007-04-28 23:24:39.875 118 62.85 55467.43 137651.23 88888.00 2007-04-28 23:24:40.000 118 62.80 55467.38 12374.73 88888.00 2007-04-28 23:24:40.125 118 62.77 55467.40 12374.67 88888.00 2007-04-28 23:24:40.250 118 62.80 55467.43 12374.67 88888.00 2007-04-28 23:24:40.375 118 62.77 55467.47 12374.60 88888.00 2007-04-28 23:24:40.500 118 62.77 55467.53 12374.58 88888.00 2007-04-28 23:24:40.625 118 62.77 55467.50 12374.60 88888.00 2007-04-28 23:24:40.750 118 62.75 55467.50 12374.60 88888.00 2007-04-28 23:24:40.875 118 62.70 55467.53 122905.62 88888.00 2007-04-28 23:24:41.000 118 62.65 55467.47 12374.48 88888.00 2007-04-28 23:24:41.125 118 62.60 55467.45 12374.35 88888.00 2007-04-28 23:24:41.250 118 62.52 55467.47 12374.35 88888.00 2007-04-28 23:24:41.375 118 62.62 55467.53 12374.38 88888.00 2007-04-28 23:24:41.500 118 62.60 55467.55 12374.27 88888.00 2007-04-28 23:24:41.625 118 62.58 55467.57 12374.20 88888.00 2007-04-28 23:24:41.750 118 62.60 55467.57 12374.23 88888.00 2007-04-28 23:24:41.875 118 62.58 55467.60 152396.83 88888.00 2007-04-28 23:24:42.000 118 62.58 55467.60 12374.02 88888.00 2007-04-28 23:24:42.125 118 62.52 55467.57 12374.00 88888.00 2007-04-28 23:24:42.250 118 62.50 55467.60 12374.02 88888.00 2007-04-28 23:24:42.375 118 62.50 55467.62 12374.02 88888.00 2007-04-28 23:24:42.500 118 62.52 55467.68 12374.05 88888.00 2007-04-28 23:24:42.625 118 62.52 55467.70 12373.98 88888.00 2007-04-28 23:24:42.750 118 62.50 55467.70 12373.90 88888.00 2007-04-28 23:24:42.875 118 62.45 55467.70 132736.02 88888.00 2007-04-28 23:24:43.000 118 62.42 55467.70 12373.88 88888.00 2007-04-28 23:24:43.125 118 62.45 55467.72 12373.88 88888.00 2007-04-28 23:24:43.250 118 62.48 55467.78 12373.85 88888.00 2007-04-28 23:24:43.375 118 62.40 55467.70 12373.80 88888.00 2007-04-28 23:24:43.500 118 62.42 55467.72 12373.73 88888.00 2007-04-28 23:24:43.625 118 62.42 55467.75 12373.75 88888.00 2007-04-28 23:24:43.750 118 62.45 55467.75 12373.77 88888.00 2007-04-28 23:24:43.875 118 62.40 55467.75 109798.43 88888.00 2007-04-28 23:24:44.000 118 62.38 55467.72 12373.60 88888.00 2007-04-28 23:24:44.125 118 62.38 55467.78 12373.62 88888.00 2007-04-28 23:24:44.250 118 62.40 55467.85 12373.65 88888.00 2007-04-28 23:24:44.375 118 62.38 55467.88 12373.58 88888.00 2007-04-28 23:24:44.500 118 62.35 55467.82 12373.50 88888.00 2007-04-28 23:24:44.625 118 62.33 55467.82 12373.48 88888.00 2007-04-28 23:24:44.750 118 62.27 55467.82 12373.52 88888.00 2007-04-28 23:24:44.875 118 62.27 55467.88 91776.02 88888.00 2007-04-28 23:24:45.000 118 62.33 55467.88 12373.50 88888.00 2007-04-28 23:24:45.125 118 62.30 55467.88 12373.38 88888.00 2007-04-28 23:24:45.250 118 62.27 55467.85 12373.48 88888.00 2007-04-28 23:24:45.375 118 62.27 55467.88 12373.52 88888.00 2007-04-28 23:24:45.500 118 62.25 55467.90 12373.50 88888.00 2007-04-28 23:24:45.625 118 62.25 55467.88 12373.45 88888.00 2007-04-28 23:24:45.750 118 62.27 55467.93 12373.35 88888.00 2007-04-28 23:24:45.875 118 62.25 55467.90 114713.62 88888.00 2007-04-28 23:24:46.000 118 62.17 55467.90 12373.25 88888.00 2007-04-28 23:24:46.125 118 62.17 55467.93 12373.20 88888.00 2007-04-28 23:24:46.250 118 62.15 55467.93 12373.20 88888.00 2007-04-28 23:24:46.375 118 62.15 55467.95 12373.17 88888.00 2007-04-28 23:24:46.500 118 62.12 55467.93 12373.20 88888.00 2007-04-28 23:24:46.625 118 62.15 55467.95 12373.20 88888.00 2007-04-28 23:24:46.750 118 62.12 55467.95 12373.17 88888.00 2007-04-28 23:24:46.875 118 62.12 55467.97 126182.43 88888.00 2007-04-28 23:24:47.000 118 62.12 55467.95 12373.10 88888.00 2007-04-28 23:24:47.125 118 62.02 55467.95 12373.00 88888.00 2007-04-28 23:24:47.250 118 62.00 55467.95 12373.00 88888.00 2007-04-28 23:24:47.375 118 62.00 55467.97 12373.00 88888.00 2007-04-28 23:24:47.500 118 61.98 55468.00 12372.92 88888.00 2007-04-28 23:24:47.625 118 62.02 55467.97 12372.92 88888.00 2007-04-28 23:24:47.750 118 62.05 55468.00 12372.90 88888.00 2007-04-28 23:24:47.875 118 62.02 55468.00 194995.23 88888.00 2007-04-28 23:24:48.000 118 61.95 55468.03 12372.83 88888.00 2007-04-28 23:24:48.125 118 62.02 55468.05 12372.73 88888.00 2007-04-28 23:24:48.250 118 61.98 55468.05 12372.65 88888.00 2007-04-28 23:24:48.375 118 61.95 55468.03 12372.70 88888.00 2007-04-28 23:24:48.500 118 61.90 55468.03 12372.73 88888.00 2007-04-28 23:24:48.625 118 61.90 55468.03 12372.70 88888.00 2007-04-28 23:24:48.750 118 61.88 55468.05 12372.65 88888.00 2007-04-28 23:24:48.875 118 61.92 55468.05 113075.23 88888.00 2007-04-28 23:24:49.000 118 61.92 55468.07 12372.70 88888.00 2007-04-28 23:24:49.125 118 61.90 55468.05 12372.65 88888.00 2007-04-28 23:24:49.250 118 61.85 55468.05 12372.58 88888.00 2007-04-28 23:24:49.375 118 61.83 55468.07 12372.50 88888.00 2007-04-28 23:24:49.500 118 61.85 55468.07 12372.45 88888.00 2007-04-28 23:24:49.625 118 61.83 55468.10 12372.38 88888.00 2007-04-28 23:24:49.750 118 61.85 55468.10 12372.38 88888.00 2007-04-28 23:24:49.875 118 61.80 55468.15 137651.23 88888.00 2007-04-28 23:24:50.000 118 61.83 55468.15 12372.48 88888.00 2007-04-28 23:24:50.125 118 61.90 55468.15 12372.45 88888.00 2007-04-28 23:24:50.250 118 61.85 55468.10 12372.40 88888.00 2007-04-28 23:24:50.375 118 61.75 55468.07 12372.30 88888.00 2007-04-28 23:24:50.500 118 61.65 55468.05 12372.27 88888.00 2007-04-28 23:24:50.625 118 61.73 55468.10 12372.25 88888.00 2007-04-28 23:24:50.750 118 61.83 55468.18 12372.20 88888.00 2007-04-28 23:24:50.875 118 61.77 55468.15 149120.02 88888.00 2007-04-28 23:24:51.000 118 61.75 55468.18 12372.17 88888.00 2007-04-28 23:24:51.125 118 61.77 55468.20 12372.20 88888.00 2007-04-28 23:24:51.250 118 61.77 55468.20 12372.25 88888.00 2007-04-28 23:24:51.375 118 61.70 55468.18 12372.17 88888.00 2007-04-28 23:24:51.500 118 61.67 55468.18 12372.10 88888.00 2007-04-28 23:24:51.625 118 61.70 55468.20 12372.05 88888.00 2007-04-28 23:24:51.750 118 61.70 55468.15 12372.05 88888.00 2007-04-28 23:24:51.875 118 61.70 55468.18 155673.62 88888.00 2007-04-28 23:24:52.000 118 61.62 55468.18 12372.05 88888.00 2007-04-28 23:24:52.125 118 61.60 55468.20 12372.00 88888.00 2007-04-28 23:24:52.250 118 61.58 55468.20 12372.02 88888.00 2007-04-28 23:24:52.375 118 61.65 55468.18 12371.95 88888.00 2007-04-28 23:24:52.500 118 61.58 55468.20 12371.92 88888.00 2007-04-28 23:24:52.625 118 61.52 55468.20 12371.90 88888.00 2007-04-28 23:24:52.750 118 61.55 55468.22 12371.92 88888.00 2007-04-28 23:24:52.875 118 61.62 55468.25 145843.23 88888.00 2007-04-28 23:24:53.000 118 61.55 55468.22 12371.88 88888.00 2007-04-28 23:24:53.125 118 61.50 55468.22 12371.77 88888.00 2007-04-28 23:24:53.250 118 61.50 55468.25 12371.80 88888.00 2007-04-28 23:24:53.375 118 61.50 55468.32 12371.80 88888.00 2007-04-28 23:24:53.500 118 61.50 55468.30 12371.67 88888.00 2007-04-28 23:24:53.625 118 61.45 55468.28 12371.62 88888.00 2007-04-28 23:24:53.750 118 61.48 55468.32 12371.58 88888.00 2007-04-28 23:24:53.875 118 61.45 55468.35 129459.23 88888.00 2007-04-28 23:24:54.000 118 61.38 55468.30 12371.52 88888.00 2007-04-28 23:24:54.125 118 61.33 55468.32 12371.42 88888.00 2007-04-28 23:24:54.250 118 61.33 55468.32 12371.38 88888.00 2007-04-28 23:24:54.375 118 61.35 55468.38 12371.38 88888.00 2007-04-28 23:24:54.500 118 61.35 55468.38 12371.45 88888.00 2007-04-28 23:24:54.625 118 61.33 55468.40 12371.48 88888.00 2007-04-28 23:24:54.750 118 61.33 55468.40 12371.45 88888.00 2007-04-28 23:24:54.875 118 61.38 55468.40 116352.02 88888.00 2007-04-28 23:24:55.000 118 61.33 55468.40 12371.23 88888.00 2007-04-28 23:24:55.125 118 61.30 55468.40 12371.23 88888.00 2007-04-28 23:24:55.250 118 61.30 55468.45 12371.25 88888.00 2007-04-28 23:24:55.375 118 61.25 55468.45 12371.25 88888.00 2007-04-28 23:24:55.500 118 61.20 55468.45 12371.25 88888.00 2007-04-28 23:24:55.625 118 61.15 55468.45 12371.23 88888.00 2007-04-28 23:24:55.750 118 61.17 55468.47 12371.27 88888.00 2007-04-28 23:24:55.875 118 61.25 55468.45 142566.42 88888.00 2007-04-28 23:24:56.000 118 61.25 55468.47 12371.10 88888.00 2007-04-28 23:24:56.125 118 61.15 55468.47 12371.10 88888.00 2007-04-28 23:24:56.250 118 61.12 55468.55 12371.10 88888.00 2007-04-28 23:24:56.375 118 61.10 55468.53 12371.00 88888.00 2007-04-28 23:24:56.500 118 61.02 55468.50 12370.92 88888.00 2007-04-28 23:24:56.625 118 61.00 55468.50 12370.88 88888.00 2007-04-28 23:24:56.750 118 60.98 55468.50 12370.88 88888.00 2007-04-28 23:24:56.875 118 61.00 55468.50 -113023.9888888.00 2007-04-28 23:24:57.000 118 61.05 55468.53 12370.90 88888.00 2007-04-28 23:24:57.125 118 61.00 55468.47 12370.90 88888.00 2007-04-28 23:24:57.250 118 61.00 55468.53 12370.92 88888.00 2007-04-28 23:24:57.375 118 60.98 55468.53 12370.85 88888.00 2007-04-28 23:24:57.500 118 60.95 55468.53 12370.73 88888.00 2007-04-28 23:24:57.625 118 60.95 55468.57 12370.73 88888.00 2007-04-28 23:24:57.750 118 60.88 55468.57 12370.77 88888.00 2007-04-28 23:24:57.875 118 60.83 55468.57 126182.43 88888.00 2007-04-28 23:24:58.000 118 60.80 55468.57 12370.58 88888.00 2007-04-28 23:24:58.125 118 60.83 55468.60 12370.55 88888.00 2007-04-28 23:24:58.250 118 60.75 55468.60 12370.65 88888.00 2007-04-28 23:24:58.375 118 60.77 55468.62 12370.62 88888.00 2007-04-28 23:24:58.500 118 60.77 55468.70 12370.55 88888.00 2007-04-28 23:24:58.625 118 60.73 55468.68 12370.58 88888.00 2007-04-28 23:24:58.750 118 60.77 55468.68 12370.52 88888.00 2007-04-28 23:24:58.875 118 60.73 55468.65 144204.83 88888.00 2007-04-28 23:24:59.000 118 60.70 55468.62 12370.58 88888.00 2007-04-28 23:24:59.125 118 60.70 55468.62 12370.48 88888.00 2007-04-28 23:24:59.250 118 60.65 55468.68 12370.45 88888.00 2007-04-28 23:24:59.375 118 60.67 55468.70 12370.38 88888.00 2007-04-28 23:24:59.500 118 60.62 55468.70 12370.35 88888.00 2007-04-28 23:24:59.625 118 60.58 55468.70 12370.38 88888.00 2007-04-28 23:24:59.750 118 60.60 55468.70 12370.45 88888.00 2007-04-28 23:24:59.875 118 60.60 55468.72 168780.83 88888.00 2007-04-28 23:25:00.000 118 60.55 55468.70 12370.27 88888.00 2007-04-28 23:25:00.125 118 60.52 55468.72 12370.25 88888.00 2007-04-28 23:25:00.250 118 60.55 55468.75 12370.33 88888.00 2007-04-28 23:25:00.375 118 60.55 55468.75 12370.35 88888.00 2007-04-28 23:25:00.500 118 60.50 55468.75 12370.27 88888.00 2007-04-28 23:25:00.625 118 60.48 55468.78 12370.17 88888.00 2007-04-28 23:25:00.750 118 60.48 55468.78 12370.15 88888.00 2007-04-28 23:25:00.875 118 60.45 55468.75 136012.83 88888.00 2007-04-28 23:25:01.000 118 60.38 55468.75 12370.15 88888.00 2007-04-28 23:25:01.125 118 60.35 55468.75 12370.08 88888.00 2007-04-28 23:25:01.250 118 60.35 55468.78 12370.17 88888.00 2007-04-28 23:25:01.375 118 60.35 55468.80 12370.17 88888.00 2007-04-28 23:25:01.500 118 60.38 55468.80 12370.12 88888.00 2007-04-28 23:25:01.625 118 60.33 55468.82 12370.05 88888.00 2007-04-28 23:25:01.750 118 60.30 55468.78 12369.98 88888.00 2007-04-28 23:25:01.875 118 60.27 55468.78 -111385.5788888.00 2007-04-28 23:25:02.000 118 60.27 55468.78 12370.08 88888.00 2007-04-28 23:25:02.125 118 60.30 55468.82 12370.12 88888.00 2007-04-28 23:25:02.250 118 60.33 55468.82 12370.08 88888.00 2007-04-28 23:25:02.375 118 60.27 55468.80 12370.02 88888.00 2007-04-28 23:25:02.500 118 60.20 55468.78 12370.02 88888.00 2007-04-28 23:25:02.625 118 60.20 55468.80 12370.00 88888.00 2007-04-28 23:25:02.750 118 60.17 55468.82 12369.95 88888.00 2007-04-28 23:25:02.875 118 60.10 55468.82 113075.23 88888.00 2007-04-28 23:25:03.000 118 60.12 55468.80 12369.98 88888.00 2007-04-28 23:25:03.125 118 60.12 55468.80 12369.92 88888.00 2007-04-28 23:25:03.250 118 60.10 55468.80 12369.98 88888.00 2007-04-28 23:25:03.375 118 60.12 55468.85 12369.95 88888.00 2007-04-28 23:25:03.500 118 60.15 55468.88 12369.98 88888.00 2007-04-28 23:25:03.625 118 60.17 55468.88 12369.98 88888.00 2007-04-28 23:25:03.750 118 60.17 55468.85 12369.95 88888.00 2007-04-28 23:25:03.875 118 60.17 55468.82 181888.02 88888.00 2007-04-28 23:25:04.000 118 60.12 55468.82 12369.90 88888.00 2007-04-28 23:25:04.125 118 60.05 55468.82 12369.90 88888.00 2007-04-28 23:25:04.250 118 60.05 55468.80 12369.95 88888.00 2007-04-28 23:25:04.375 118 60.05 55468.80 12370.00 88888.00 2007-04-28 23:25:04.500 118 60.10 55468.82 12369.92 88888.00 2007-04-28 23:25:04.625 118 60.08 55468.82 12369.83 88888.00 2007-04-28 23:25:04.750 118 60.02 55468.82 12369.85 88888.00 2007-04-28 23:25:04.875 118 60.10 55468.82 201548.83 88888.00 2007-04-28 23:25:05.000 118 60.00 55468.78 12369.77 88888.00 2007-04-28 23:25:05.125 118 59.92 55468.78 12369.83 88888.00 2007-04-28 23:25:05.250 118 59.95 55468.78 12369.80 88888.00 2007-04-28 23:25:05.375 118 59.98 55468.78 12369.77 88888.00 2007-04-28 23:25:05.500 118 60.05 55468.80 12369.85 88888.00 2007-04-28 23:25:05.625 118 60.05 55468.78 12369.85 88888.00 2007-04-28 23:25:05.750 118 60.00 55468.75 12369.85 88888.00 2007-04-28 23:25:05.875 118 59.98 55468.78 -162175.9888888.00 2007-04-28 23:25:06.000 118 59.98 55468.75 12369.85 88888.00 2007-04-28 23:25:06.125 118 59.98 55468.78 12369.90 88888.00 2007-04-28 23:25:06.250 118 59.98 55468.72 12369.92 88888.00 2007-04-28 23:25:06.375 118 59.98 55468.70 12369.90 88888.00 2007-04-28 23:25:06.500 118 60.00 55468.75 12369.92 88888.00 2007-04-28 23:25:06.625 118 59.98 55468.72 12369.85 88888.00 2007-04-28 23:25:06.750 118 60.00 55468.72 12369.80 88888.00 2007-04-28 23:25:06.875 118 60.02 55468.72 131097.62 88888.00 2007-04-28 23:25:07.000 118 60.02 55468.70 12369.75 88888.00 2007-04-28 23:25:07.125 118 60.00 55468.72 12369.67 88888.00 2007-04-28 23:25:07.250 118 60.00 55468.72 12369.80 88888.00 2007-04-28 23:25:07.375 118 60.02 55468.72 12369.85 88888.00 2007-04-28 23:25:07.500 118 60.02 55468.75 12369.90 88888.00 2007-04-28 23:25:07.625 118 60.00 55468.75 12369.88 88888.00 2007-04-28 23:25:07.750 118 60.00 55468.70 12369.92 88888.00 2007-04-28 23:25:07.875 118 60.02 55468.72 162227.23 88888.00 2007-04-28 23:25:08.000 118 60.02 55468.70 12369.92 88888.00 2007-04-28 23:25:08.125 118 60.02 55468.70 12369.95 88888.00 2007-04-28 23:25:08.250 118 60.05 55468.70 12369.95 88888.00 2007-04-28 23:25:08.375 118 60.08 55468.68 12369.92 88888.00 2007-04-28 23:25:08.500 118 60.08 55468.68 12369.85 88888.00 2007-04-28 23:25:08.625 118 60.05 55468.65 12369.80 88888.00 2007-04-28 23:25:08.750 118 60.08 55468.70 12369.90 88888.00 2007-04-28 23:25:08.875 118 60.10 55468.65 172057.62 88888.00 2007-04-28 23:25:09.000 118 60.10 55468.65 12369.92 88888.00 2007-04-28 23:25:09.125 118 60.15 55468.65 12369.83 88888.00 2007-04-28 23:25:09.250 118 60.10 55468.60 12369.80 88888.00 2007-04-28 23:25:09.375 118 60.05 55468.60 12369.90 88888.00 2007-04-28 23:25:09.500 118 60.10 55468.62 12370.02 88888.00 2007-04-28 23:25:09.625 118 60.20 55468.62 12370.08 88888.00 2007-04-28 23:25:09.750 118 60.20 55468.57 12370.10 88888.00 2007-04-28 23:25:09.875 118 60.20 55468.60 198272.02 88888.00 2007-04-28 23:25:10.000 118 60.15 55468.57 12370.00 88888.00 2007-04-28 23:25:10.125 118 60.17 55468.57 12370.00 88888.00 2007-04-28 23:25:10.250 118 60.23 55468.62 12370.00 88888.00 2007-04-28 23:25:10.375 118 60.23 55468.60 12369.95 88888.00 2007-04-28 23:25:10.500 118 60.25 55468.60 12369.98 88888.00 2007-04-28 23:25:10.625 118 60.27 55468.57 12369.95 88888.00 2007-04-28 23:25:10.750 118 60.25 55468.53 12369.90 88888.00 2007-04-28 23:25:10.875 118 60.30 55468.60 157312.02 88888.00 2007-04-28 23:25:11.000 118 60.33 55468.60 12369.92 88888.00 2007-04-28 23:25:11.125 118 60.38 55468.60 12369.95 88888.00 2007-04-28 23:25:11.250 118 60.33 55468.55 12370.00 88888.00 2007-04-28 23:25:11.375 118 60.38 55468.55 12370.02 88888.00 2007-04-28 23:25:11.500 118 60.42 55468.57 12369.98 88888.00 2007-04-28 23:25:11.625 118 60.35 55468.55 12369.98 88888.00 2007-04-28 23:25:11.750 118 60.30 55468.53 12369.92 88888.00 2007-04-28 23:25:11.875 118 60.35 55468.53 183526.42 88888.00 2007-04-28 23:25:12.000 118 60.48 55468.55 12370.02 88888.00 2007-04-28 23:25:12.125 118 60.62 55468.57 12370.00 88888.00 2007-04-28 23:25:12.250 118 60.55 55468.53 12369.95 88888.00 2007-04-28 23:25:12.375 118 60.50 55468.45 12369.90 88888.00 2007-04-28 23:25:12.500 118 60.55 55468.47 12369.92 88888.00 2007-04-28 23:25:12.625 118 60.52 55468.50 12370.02 88888.00 2007-04-28 23:25:12.750 118 60.52 55468.47 12370.08 88888.00 2007-04-28 23:25:12.875 118 60.52 55468.47 160588.83 88888.00 2007-04-28 23:25:13.000 118 60.52 55468.43 12370.00 88888.00 2007-04-28 23:25:13.125 118 60.58 55468.43 12369.92 88888.00 2007-04-28 23:25:13.250 118 60.62 55468.45 12369.92 88888.00 2007-04-28 23:25:13.375 118 60.62 55468.40 12369.85 88888.00 2007-04-28 23:25:13.500 118 60.65 55468.40 12369.95 88888.00 2007-04-28 23:25:13.625 118 60.70 55468.45 12370.05 88888.00 2007-04-28 23:25:13.750 118 60.75 55468.45 12370.12 88888.00 2007-04-28 23:25:13.875 118 60.77 55468.45 176972.83 88888.00 2007-04-28 23:25:14.000 118 60.80 55468.40 12370.08 88888.00 2007-04-28 23:25:14.125 118 60.83 55468.43 12370.00 88888.00 2007-04-28 23:25:14.250 118 60.77 55468.38 12370.02 88888.00 2007-04-28 23:25:14.375 118 60.73 55468.38 12370.00 88888.00 2007-04-28 23:25:14.500 118 60.75 55468.38 12369.95 88888.00 2007-04-28 23:25:14.625 118 60.83 55468.38 12369.98 88888.00 2007-04-28 23:25:14.750 118 60.88 55468.35 12370.02 88888.00 2007-04-28 23:25:14.875 118 60.83 55468.38 -183475.1788888.00 2007-04-28 23:25:15.000 118 60.85 55468.40 12369.98 88888.00 2007-04-28 23:25:15.125 118 60.85 55468.35 12369.98 88888.00 2007-04-28 23:25:15.250 118 60.90 55468.32 12370.05 88888.00 2007-04-28 23:25:15.375 118 60.95 55468.35 12370.08 88888.00 2007-04-28 23:25:15.500 118 60.98 55468.35 12370.05 88888.00 2007-04-28 23:25:15.625 118 60.98 55468.35 12370.05 88888.00 2007-04-28 23:25:15.750 118 61.00 55468.35 12370.02 88888.00 2007-04-28 23:25:15.875 118 60.98 55468.32 206464.02 88888.00 2007-04-28 23:25:16.000 118 61.05 55468.30 12370.00 88888.00 2007-04-28 23:25:16.125 118 61.05 55468.28 12369.95 88888.00 2007-04-28 23:25:16.250 118 61.08 55468.32 12369.98 88888.00 2007-04-28 23:25:16.375 118 61.08 55468.32 12369.98 88888.00 2007-04-28 23:25:16.500 118 61.12 55468.28 12369.92 88888.00 2007-04-28 23:25:16.625 118 61.15 55468.28 12369.98 88888.00 2007-04-28 23:25:16.750 118 61.15 55468.25 12370.02 88888.00 2007-04-28 23:25:16.875 118 61.20 55468.25 165504.02 88888.00 2007-04-28 23:25:17.000 118 61.20 55468.22 12369.98 88888.00 2007-04-28 23:25:17.125 118 61.25 55468.25 12370.05 88888.00 2007-04-28 23:25:17.250 118 61.23 55468.25 12370.12 88888.00 2007-04-28 23:25:17.375 118 61.25 55468.22 12370.08 88888.00 2007-04-28 23:25:17.500 118 61.27 55468.22 12370.00 88888.00 2007-04-28 23:25:17.625 118 61.30 55468.18 12370.02 88888.00 2007-04-28 23:25:17.750 118 61.35 55468.18 12370.10 88888.00 2007-04-28 23:25:17.875 118 61.38 55468.20 193356.83 88888.00 2007-04-28 23:25:18.000 118 61.38 55468.20 12370.20 88888.00 2007-04-28 23:25:18.125 118 61.40 55468.20 12370.12 88888.00 2007-04-28 23:25:18.250 118 61.42 55468.20 12370.15 88888.00 2007-04-28 23:25:18.375 118 61.45 55468.20 12370.15 88888.00 2007-04-28 23:25:18.500 118 61.42 55468.22 12370.10 88888.00 2007-04-28 23:25:18.625 118 61.48 55468.20 12370.05 88888.00 2007-04-28 23:25:18.750 118 61.45 55468.15 12370.08 88888.00 2007-04-28 23:25:18.875 118 61.55 55468.15 167142.42 88888.00 2007-04-28 23:25:19.000 118 61.55 55468.15 12370.23 88888.00 2007-04-28 23:25:19.125 118 61.62 55468.18 12370.20 88888.00 2007-04-28 23:25:19.250 118 61.60 55468.10 12370.17 88888.00 2007-04-28 23:25:19.375 118 61.65 55468.12 12370.10 88888.00 2007-04-28 23:25:19.500 118 61.60 55468.10 12370.08 88888.00 2007-04-28 23:25:19.625 118 61.60 55468.15 12370.15 88888.00 2007-04-28 23:25:19.750 118 61.62 55468.15 12370.25 88888.00 2007-04-28 23:25:19.875 118 61.65 55468.10 121267.23 88888.00 2007-04-28 23:25:20.000 118 61.67 55468.05 12370.23 88888.00 2007-04-28 23:25:20.125 118 61.70 55468.07 12370.23 88888.00 2007-04-28 23:25:20.250 118 61.70 55468.07 12370.20 88888.00 2007-04-28 23:25:20.375 118 61.77 55468.10 12370.25 88888.00 2007-04-28 23:25:20.500 118 61.83 55468.05 12370.25 88888.00 2007-04-28 23:25:20.625 118 61.77 55468.03 12370.23 88888.00 2007-04-28 23:25:20.750 118 61.77 55468.05 12370.23 88888.00 2007-04-28 23:25:20.875 118 61.77 55468.05 186803.23 88888.00 2007-04-28 23:25:21.000 118 61.83 55468.05 12370.15 88888.00 2007-04-28 23:25:21.125 118 61.83 55468.03 12370.20 88888.00 2007-04-28 23:25:21.250 118 61.83 55468.03 12370.27 88888.00 2007-04-28 23:25:21.375 118 61.88 55468.03 12370.23 88888.00 2007-04-28 23:25:21.500 118 61.98 55468.03 12370.27 88888.00 2007-04-28 23:25:21.625 118 61.92 55468.00 12370.33 88888.00 2007-04-28 23:25:21.750 118 61.92 55468.05 12370.30 88888.00 2007-04-28 23:25:21.875 118 61.95 55468.05 203187.23 88888.00 2007-04-28 23:25:22.000 118 61.95 55468.03 12370.33 88888.00 2007-04-28 23:25:22.125 118 61.98 55468.00 12370.38 88888.00 2007-04-28 23:25:22.250 118 62.02 55468.00 12370.38 88888.00 2007-04-28 23:25:22.375 118 62.10 55467.97 12370.30 88888.00 2007-04-28 23:25:22.500 118 62.10 55467.97 12370.30 88888.00 2007-04-28 23:25:22.625 118 62.05 55467.97 12370.35 88888.00 2007-04-28 23:25:22.750 118 62.05 55467.95 12370.30 88888.00 2007-04-28 23:25:22.875 118 62.10 55467.93 126182.43 88888.00 2007-04-28 23:25:23.000 118 62.10 55467.93 12370.30 88888.00 2007-04-28 23:25:23.125 118 62.10 55467.95 12370.30 88888.00 2007-04-28 23:25:23.250 118 62.12 55467.95 12370.38 88888.00 2007-04-28 23:25:23.375 118 62.15 55467.93 12370.48 88888.00 2007-04-28 23:25:23.500 118 62.20 55467.95 12370.50 88888.00 2007-04-28 23:25:23.625 118 62.20 55467.95 12370.42 88888.00 2007-04-28 23:25:23.750 118 62.15 55467.93 12370.42 88888.00 2007-04-28 23:25:23.875 118 62.23 55467.90 183526.42 88888.00 2007-04-28 23:25:24.000 118 62.23 55467.90 12370.55 88888.00 2007-04-28 23:25:24.125 118 62.27 55467.90 12370.52 88888.00 2007-04-28 23:25:24.250 118 62.27 55467.93 12370.48 88888.00 2007-04-28 23:25:24.375 118 62.25 55467.88 12370.48 88888.00 2007-04-28 23:25:24.500 118 62.23 55467.88 12370.52 88888.00 2007-04-28 23:25:24.625 118 62.25 55467.88 12370.52 88888.00 2007-04-28 23:25:24.750 118 62.38 55467.90 12370.48 88888.00 2007-04-28 23:25:24.875 118 62.33 55467.85 201548.83 88888.00 2007-04-28 23:25:25.000 118 62.27 55467.82 12370.58 88888.00 2007-04-28 23:25:25.125 118 62.35 55467.85 12370.58 88888.00 2007-04-28 23:25:25.250 118 62.35 55467.85 12370.62 88888.00 2007-04-28 23:25:25.375 118 62.35 55467.90 12370.67 88888.00 2007-04-28 23:25:25.500 118 62.33 55467.88 12370.73 88888.00 2007-04-28 23:25:25.625 118 62.33 55467.80 12370.75 88888.00 2007-04-28 23:25:25.750 118 62.33 55467.75 12370.75 88888.00 2007-04-28 23:25:25.875 118 62.30 55467.78 185164.83 88888.00 2007-04-28 23:25:26.000 118 62.35 55467.78 12370.75 88888.00 2007-04-28 23:25:26.125 118 62.35 55467.75 12370.73 88888.00 2007-04-28 23:25:26.250 118 62.38 55467.78 12370.80 88888.00 2007-04-28 23:25:26.375 118 62.40 55467.82 12370.83 88888.00 2007-04-28 23:25:26.500 118 62.40 55467.80 12370.80 88888.00 2007-04-28 23:25:26.625 118 62.35 55467.80 12370.77 88888.00 2007-04-28 23:25:26.750 118 62.33 55467.75 12370.77 88888.00 2007-04-28 23:25:26.875 118 62.33 55467.75 172057.62 88888.00 2007-04-28 23:25:27.000 118 62.40 55467.72 12370.90 88888.00 2007-04-28 23:25:27.125 118 62.45 55467.75 12370.88 88888.00 2007-04-28 23:25:27.250 118 62.42 55467.78 12370.90 88888.00 2007-04-28 23:25:27.375 118 62.40 55467.78 12370.88 88888.00 2007-04-28 23:25:27.500 118 62.30 55467.75 12370.88 88888.00 2007-04-28 23:25:27.625 118 62.30 55467.75 12371.02 88888.00 2007-04-28 23:25:27.750 118 62.35 55467.78 12371.10 88888.00 2007-04-28 23:25:27.875 118 62.35 55467.75 183526.42 88888.00 2007-04-28 23:25:28.000 118 62.35 55467.68 12370.98 88888.00 2007-04-28 23:25:28.125 118 62.35 55467.70 12371.05 88888.00 2007-04-28 23:25:28.250 118 62.40 55467.75 12371.17 88888.00 2007-04-28 23:25:28.375 118 62.40 55467.72 12371.15 88888.00 2007-04-28 23:25:28.500 118 62.38 55467.72 12371.10 88888.00 2007-04-28 23:25:28.625 118 62.30 55467.70 12371.12 88888.00 2007-04-28 23:25:28.750 118 62.27 55467.68 12371.23 88888.00 2007-04-28 23:25:28.875 118 62.30 55467.70 -201497.5888888.00 2007-04-28 23:25:29.000 118 62.30 55467.68 12371.33 88888.00 2007-04-28 23:25:29.125 118 62.35 55467.72 12371.30 88888.00 2007-04-28 23:25:29.250 118 62.30 55467.70 12371.25 88888.00 2007-04-28 23:25:29.375 118 62.27 55467.68 12371.23 88888.00 2007-04-28 23:25:29.500 118 62.27 55467.70 12371.27 88888.00 2007-04-28 23:25:29.625 118 62.30 55467.70 12371.35 88888.00 2007-04-28 23:25:29.750 118 62.27 55467.68 12371.42 88888.00 2007-04-28 23:25:29.875 118 62.23 55467.65 206464.02 88888.00 2007-04-28 23:25:30.000 118 62.25 55467.65 12371.38 88888.00 2007-04-28 23:25:30.125 118 62.23 55467.65 12371.42 88888.00 2007-04-28 23:25:30.250 118 62.23 55467.70 12371.45 88888.00 2007-04-28 23:25:30.375 118 62.20 55467.68 12371.45 88888.00 2007-04-28 23:25:30.500 118 62.17 55467.68 12371.48 88888.00 2007-04-28 23:25:30.625 118 62.23 55467.68 12371.42 88888.00 2007-04-28 23:25:30.750 118 62.20 55467.62 12371.42 88888.00 2007-04-28 23:25:30.875 118 62.15 55467.65 204825.62 88888.00 2007-04-28 23:25:31.000 118 62.12 55467.65 12371.38 88888.00 2007-04-28 23:25:31.125 118 62.15 55467.65 12371.48 88888.00 2007-04-28 23:25:31.250 118 62.15 55467.68 12371.55 88888.00 2007-04-28 23:25:31.375 118 62.15 55467.68 12371.55 88888.00 2007-04-28 23:25:31.500 118 62.12 55467.68 12371.55 88888.00 2007-04-28 23:25:31.625 118 62.15 55467.68 12371.55 88888.00 2007-04-28 23:25:31.750 118 62.10 55467.65 12371.48 88888.00 2007-04-28 23:25:31.875 118 62.10 55467.60 204825.62 88888.00 2007-04-28 23:25:32.000 118 62.12 55467.60 12371.60 88888.00 2007-04-28 23:25:32.125 118 62.10 55467.60 12371.60 88888.00 2007-04-28 23:25:32.250 118 62.00 55467.62 12371.58 88888.00 2007-04-28 23:25:32.375 118 62.00 55467.65 12371.55 88888.00 2007-04-28 23:25:32.500 118 62.00 55467.65 12371.60 88888.00 2007-04-28 23:25:32.625 118 62.05 55467.70 12371.65 88888.00 2007-04-28 23:25:32.750 118 62.05 55467.68 12371.65 88888.00 2007-04-28 23:25:32.875 118 62.00 55467.68 163865.62 88888.00 2007-04-28 23:25:33.000 118 61.92 55467.70 12371.77 88888.00 2007-04-28 23:25:33.125 118 61.95 55467.65 12371.77 88888.00 2007-04-28 23:25:33.250 118 61.90 55467.65 12371.83 88888.00 2007-04-28 23:25:33.375 118 61.88 55467.65 12371.83 88888.00 2007-04-28 23:25:33.500 118 61.88 55467.68 12371.75 88888.00 2007-04-28 23:25:33.625 118 61.83 55467.62 12371.77 88888.00 2007-04-28 23:25:33.750 118 61.88 55467.62 12371.77 88888.00 2007-04-28 23:25:33.875 118 61.83 55467.60 183526.42 88888.00 2007-04-28 23:25:34.000 118 61.77 55467.62 12371.70 88888.00 2007-04-28 23:25:34.125 118 61.73 55467.68 12371.77 88888.00 2007-04-28 23:25:34.250 118 61.75 55467.68 12371.90 88888.00 2007-04-28 23:25:34.375 118 61.80 55467.72 12371.90 88888.00 2007-04-28 23:25:34.500 118 61.73 55467.68 12371.92 88888.00 2007-04-28 23:25:34.625 118 61.67 55467.65 12371.98 88888.00 2007-04-28 23:25:34.750 118 61.67 55467.68 12371.92 88888.00 2007-04-28 23:25:34.875 118 61.67 55467.65 191718.42 88888.00 2007-04-28 23:25:35.000 118 61.65 55467.65 12371.95 88888.00 2007-04-28 23:25:35.125 118 61.65 55467.72 12371.95 88888.00 2007-04-28 23:25:35.250 118 61.62 55467.68 12371.98 88888.00 2007-04-28 23:25:35.375 118 61.60 55467.68 12372.05 88888.00 2007-04-28 23:25:35.500 118 61.62 55467.68 12372.15 88888.00 2007-04-28 23:25:35.625 118 61.65 55467.70 12372.17 88888.00 2007-04-28 23:25:35.750 118 61.60 55467.70 12372.12 88888.00 2007-04-28 23:25:35.875 118 61.52 55467.68 -129407.9888888.00 2007-04-28 23:25:36.000 118 61.55 55467.68 12372.27 88888.00 2007-04-28 23:25:36.125 118 61.55 55467.70 12372.25 88888.00 2007-04-28 23:25:36.250 118 61.45 55467.68 12372.25 88888.00 2007-04-28 23:25:36.375 118 61.48 55467.68 12372.12 88888.00 2007-04-28 23:25:36.500 118 61.42 55467.68 12372.12 88888.00 2007-04-28 23:25:36.625 118 61.38 55467.65 12372.17 88888.00 2007-04-28 23:25:36.750 118 61.38 55467.65 12372.23 88888.00 2007-04-28 23:25:36.875 118 61.40 55467.70 -188390.3888888.00 2007-04-28 23:25:37.000 118 61.42 55467.70 12372.33 88888.00 2007-04-28 23:25:37.125 118 61.42 55467.68 12372.33 88888.00 2007-04-28 23:25:37.250 118 61.38 55467.68 12372.45 88888.00 2007-04-28 23:25:37.375 118 61.38 55467.70 12372.50 88888.00 2007-04-28 23:25:37.500 118 61.40 55467.70 12372.55 88888.00 2007-04-28 23:25:37.625 118 61.30 55467.70 12372.52 88888.00 2007-04-28 23:25:37.750 118 61.25 55467.68 12372.58 88888.00 2007-04-28 23:25:37.875 118 61.25 55467.65 -170367.9888888.00 2007-04-28 23:25:38.000 118 61.20 55467.60 12372.70 88888.00 2007-04-28 23:25:38.125 118 61.17 55467.60 12372.70 88888.00 2007-04-28 23:25:38.250 118 61.17 55467.65 12372.77 88888.00 2007-04-28 23:25:38.375 118 61.23 55467.65 12372.83 88888.00 2007-04-28 23:25:38.500 118 61.15 55467.65 12372.77 88888.00 2007-04-28 23:25:38.625 118 61.15 55467.68 12372.75 88888.00 2007-04-28 23:25:38.750 118 61.15 55467.70 12372.80 88888.00 2007-04-28 23:25:38.875 118 61.08 55467.68 -196582.3888888.00 2007-04-28 23:25:39.000 118 61.02 55467.62 12372.90 88888.00 2007-04-28 23:25:39.125 118 61.12 55467.68 12372.98 88888.00 2007-04-28 23:25:39.250 118 61.12 55467.70 12373.00 88888.00 2007-04-28 23:25:39.375 118 61.08 55467.65 12372.90 88888.00 2007-04-28 23:25:39.500 118 60.98 55467.62 12372.98 88888.00 2007-04-28 23:25:39.625 118 61.02 55467.68 12373.08 88888.00 2007-04-28 23:25:39.750 118 61.02 55467.65 12373.15 88888.00 2007-04-28 23:25:39.875 118 61.05 55467.65 -190028.7788888.00 2007-04-28 23:25:40.000 118 61.02 55467.65 12373.27 88888.00 2007-04-28 23:25:40.125 118 60.95 55467.68 12373.23 88888.00 2007-04-28 23:25:40.250 118 60.90 55467.68 12373.27 88888.00 2007-04-28 23:25:40.375 118 60.85 55467.60 12373.35 88888.00 2007-04-28 23:25:40.500 118 60.88 55467.62 12373.42 88888.00 2007-04-28 23:25:40.625 118 60.83 55467.65 12373.42 88888.00 2007-04-28 23:25:40.750 118 60.77 55467.65 12373.42 88888.00 2007-04-28 23:25:40.875 118 60.83 55467.65 183526.42 88888.00 2007-04-28 23:25:41.000 118 60.88 55467.65 12373.52 88888.00 2007-04-28 23:25:41.125 118 60.90 55467.68 12373.58 88888.00 2007-04-28 23:25:41.250 118 60.85 55467.68 12373.65 88888.00 2007-04-28 23:25:41.375 118 60.80 55467.65 12373.73 88888.00 2007-04-28 23:25:41.500 118 60.80 55467.65 12373.65 88888.00 2007-04-28 23:25:41.625 118 60.75 55467.60 12373.62 88888.00 2007-04-28 23:25:41.750 118 60.77 55467.60 12373.73 88888.00 2007-04-28 23:25:41.875 118 60.77 55467.62 127820.82 88888.00 2007-04-28 23:25:42.000 118 60.73 55467.60 12373.83 88888.00 2007-04-28 23:25:42.125 118 60.70 55467.60 12373.95 88888.00 2007-04-28 23:25:42.250 118 60.70 55467.60 12374.00 88888.00 2007-04-28 23:25:42.375 118 60.70 55467.60 12374.02 88888.00 2007-04-28 23:25:42.500 118 60.67 55467.60 12374.08 88888.00 2007-04-28 23:25:42.625 118 60.73 55467.62 12374.00 88888.00 2007-04-28 23:25:42.750 118 60.65 55467.65 12374.05 88888.00 2007-04-28 23:25:42.875 118 60.60 55467.62 -183475.1788888.00 2007-04-28 23:25:43.000 118 60.65 55467.62 12374.33 88888.00 2007-04-28 23:25:43.125 118 60.67 55467.57 12374.30 88888.00 2007-04-28 23:25:43.250 118 60.65 55467.60 12374.38 88888.00 2007-04-28 23:25:43.375 118 60.62 55467.62 12374.38 88888.00 2007-04-28 23:25:43.500 118 60.55 55467.60 12374.42 88888.00 2007-04-28 23:25:43.625 118 60.50 55467.55 12374.58 88888.00 2007-04-28 23:25:43.750 118 60.55 55467.55 12374.58 88888.00 2007-04-28 23:25:43.875 118 60.55 55467.53 185164.83 88888.00 2007-04-28 23:25:44.000 118 60.55 55467.57 12374.62 88888.00 2007-04-28 23:25:44.125 118 60.52 55467.55 12374.73 88888.00 2007-04-28 23:25:44.250 118 60.52 55467.62 12374.75 88888.00 2007-04-28 23:25:44.375 118 60.52 55467.60 12374.70 88888.00 2007-04-28 23:25:44.500 118 60.45 55467.55 12374.67 88888.00 2007-04-28 23:25:44.625 118 60.38 55467.47 12374.80 88888.00 2007-04-28 23:25:44.750 118 60.45 55467.55 12374.92 88888.00 2007-04-28 23:25:44.875 118 60.50 55467.57 -175283.1788888.00 2007-04-28 23:25:45.000 118 60.45 55467.55 12375.00 88888.00 2007-04-28 23:25:45.125 118 60.40 55467.50 12375.02 88888.00 2007-04-28 23:25:45.250 118 60.42 55467.53 12375.17 88888.00 2007-04-28 23:25:45.375 118 60.48 55467.53 12375.25 88888.00 2007-04-28 23:25:45.500 118 60.48 55467.53 12375.25 88888.00 2007-04-28 23:25:45.625 118 60.42 55467.50 12375.33 88888.00 2007-04-28 23:25:45.750 118 60.45 55467.55 12375.38 88888.00 2007-04-28 23:25:45.875 118 60.40 55467.50 -186751.9888888.00 2007-04-28 23:25:46.000 118 60.40 55467.50 12375.52 88888.00 2007-04-28 23:25:46.125 118 60.45 55467.53 12375.58 88888.00 2007-04-28 23:25:46.250 118 60.45 55467.53 12375.60 88888.00 2007-04-28 23:25:46.375 118 60.48 55467.53 12375.55 88888.00 2007-04-28 23:25:46.500 118 60.35 55467.45 12375.62 88888.00 2007-04-28 23:25:46.625 118 60.40 55467.50 12375.70 88888.00 2007-04-28 23:25:46.750 118 60.42 55467.50 12375.73 88888.00 2007-04-28 23:25:46.875 118 60.42 55467.47 -163814.3888888.00 2007-04-28 23:25:47.000 118 60.42 55467.43 12375.80 88888.00 2007-04-28 23:25:47.125 118 60.42 55467.45 12375.90 88888.00 2007-04-28 23:25:47.250 118 60.45 55467.47 12375.95 88888.00 2007-04-28 23:25:47.375 118 60.45 55467.45 12376.02 88888.00 2007-04-28 23:25:47.500 118 60.48 55467.43 12376.05 88888.00 2007-04-28 23:25:47.625 118 60.40 55467.45 12376.10 88888.00 2007-04-28 23:25:47.750 118 60.40 55467.45 12376.12 88888.00 2007-04-28 23:25:47.875 118 60.45 55467.45 -190028.7788888.00 2007-04-28 23:25:48.000 118 60.45 55467.40 12376.15 88888.00 2007-04-28 23:25:48.125 118 60.45 55467.40 12376.25 88888.00 2007-04-28 23:25:48.250 118 60.42 55467.40 12376.42 88888.00 2007-04-28 23:25:48.375 118 60.45 55467.40 12376.48 88888.00 2007-04-28 23:25:48.500 118 60.42 55467.38 12376.42 88888.00 2007-04-28 23:25:48.625 118 60.48 55467.40 12376.38 88888.00 2007-04-28 23:25:48.750 118 60.45 55467.35 12376.30 88888.00 2007-04-28 23:25:48.875 118 60.40 55467.35 -175283.1788888.00 2007-04-28 23:25:49.000 118 60.42 55467.38 12376.55 88888.00 2007-04-28 23:25:49.125 118 60.52 55467.38 12376.52 88888.00 2007-04-28 23:25:49.250 118 60.50 55467.35 12376.58 88888.00 2007-04-28 23:25:49.375 118 60.48 55467.32 12376.62 88888.00 2007-04-28 23:25:49.500 118 60.50 55467.32 12376.70 88888.00 2007-04-28 23:25:49.625 118 60.50 55467.32 12376.75 88888.00 2007-04-28 23:25:49.750 118 60.55 55467.35 12376.85 88888.00 2007-04-28 23:25:49.875 118 60.60 55467.40 -129407.9888888.00 2007-04-28 23:25:50.000 118 60.55 55467.32 12376.80 88888.00 2007-04-28 23:25:50.125 118 60.48 55467.32 12376.90 88888.00 2007-04-28 23:25:50.250 118 60.52 55467.35 12377.05 88888.00 2007-04-28 23:25:50.375 118 60.55 55467.35 12377.08 88888.00 2007-04-28 23:25:50.500 118 60.60 55467.32 12377.12 88888.00 2007-04-28 23:25:50.625 118 60.60 55467.35 12377.23 88888.00 2007-04-28 23:25:50.750 118 60.65 55467.35 12377.27 88888.00 2007-04-28 23:25:50.875 118 60.73 55467.32 -193305.5888888.00 2007-04-28 23:25:51.000 118 60.70 55467.30 12377.33 88888.00 2007-04-28 23:25:51.125 118 60.67 55467.32 12377.30 88888.00 2007-04-28 23:25:51.250 118 60.60 55467.32 12377.40 88888.00 2007-04-28 23:25:51.375 118 60.65 55467.30 12377.50 88888.00 2007-04-28 23:25:51.500 118 60.75 55467.30 12377.52 88888.00 2007-04-28 23:25:51.625 118 60.77 55467.30 12377.58 88888.00 2007-04-28 23:25:51.750 118 60.80 55467.28 12377.70 88888.00 2007-04-28 23:25:51.875 118 60.80 55467.30 172057.62 88888.00 2007-04-28 23:25:52.000 118 60.80 55467.30 12377.88 88888.00 2007-04-28 23:25:52.125 118 60.80 55467.30 12377.85 88888.00 2007-04-28 23:25:52.250 118 60.83 55467.25 12377.92 88888.00 2007-04-28 23:25:52.375 118 60.80 55467.22 12377.95 88888.00 2007-04-28 23:25:52.500 118 60.83 55467.22 12378.02 88888.00 2007-04-28 23:25:52.625 118 60.90 55467.25 12378.05 88888.00 2007-04-28 23:25:52.750 118 60.85 55467.25 12378.05 88888.00 2007-04-28 23:25:52.875 118 60.88 55467.28 -204774.3888888.00 2007-04-28 23:25:53.000 118 60.95 55467.25 12378.15 88888.00 2007-04-28 23:25:53.125 118 60.92 55467.22 12378.17 88888.00 2007-04-28 23:25:53.250 118 60.92 55467.18 12378.25 88888.00 2007-04-28 23:25:53.375 118 60.90 55467.18 12378.30 88888.00 2007-04-28 23:25:53.500 118 60.95 55467.20 12378.35 88888.00 2007-04-28 23:25:53.625 118 61.00 55467.22 12378.42 88888.00 2007-04-28 23:25:53.750 118 61.00 55467.18 12378.38 88888.00 2007-04-28 23:25:53.875 118 60.98 55467.15 -152345.5888888.00 2007-04-28 23:25:54.000 118 61.05 55467.15 12378.52 88888.00 2007-04-28 23:25:54.125 118 61.02 55467.15 12378.52 88888.00 2007-04-28 23:25:54.250 118 61.02 55467.15 12378.58 88888.00 2007-04-28 23:25:54.375 118 61.05 55467.18 12378.60 88888.00 2007-04-28 23:25:54.500 118 61.08 55467.18 12378.62 88888.00 2007-04-28 23:25:54.625 118 61.08 55467.18 12378.60 88888.00 2007-04-28 23:25:54.750 118 61.10 55467.12 12378.50 88888.00 2007-04-28 23:25:54.875 118 61.08 55467.12 -160537.5888888.00 2007-04-28 23:25:55.000 118 61.17 55467.15 12378.70 88888.00 2007-04-28 23:25:55.125 118 61.25 55467.18 12378.73 88888.00 2007-04-28 23:25:55.250 118 61.23 55467.15 12378.83 88888.00 2007-04-28 23:25:55.375 118 61.23 55467.12 12378.90 88888.00 2007-04-28 23:25:55.500 118 61.25 55467.15 12378.95 88888.00 2007-04-28 23:25:55.625 118 61.25 55467.15 12378.95 88888.00 2007-04-28 23:25:55.750 118 61.33 55467.12 12379.00 88888.00 2007-04-28 23:25:55.875 118 61.33 55467.15 -180198.3888888.00 2007-04-28 23:25:56.000 118 61.38 55467.12 12379.02 88888.00 2007-04-28 23:25:56.125 118 61.40 55467.12 12379.02 88888.00 2007-04-28 23:25:56.250 118 61.38 55467.12 12379.10 88888.00 2007-04-28 23:25:56.375 118 61.40 55467.15 12379.15 88888.00 2007-04-28 23:25:56.500 118 61.40 55467.18 12379.23 88888.00 2007-04-28 23:25:56.625 118 61.50 55467.20 12379.33 88888.00 2007-04-28 23:25:56.750 118 61.58 55467.20 12379.27 88888.00 2007-04-28 23:25:56.875 118 61.50 55467.15 -32742.38 88888.00 2007-04-28 23:25:57.000 118 61.48 55467.15 12379.23 88888.00 2007-04-28 23:25:57.125 118 61.45 55467.18 12379.25 88888.00 2007-04-28 23:25:57.250 118 61.52 55467.18 12379.25 88888.00 2007-04-28 23:25:57.375 118 61.58 55467.12 12379.27 88888.00 2007-04-28 23:25:57.500 118 61.60 55467.12 12379.33 88888.00 2007-04-28 23:25:57.625 118 61.67 55467.15 12379.33 88888.00 2007-04-28 23:25:57.750 118 61.62 55467.15 12379.33 88888.00 2007-04-28 23:25:57.875 118 61.60 55467.12 -180198.3888888.00 2007-04-28 23:25:58.000 118 61.62 55467.12 12379.33 88888.00 2007-04-28 23:25:58.125 118 61.65 55467.18 12379.33 88888.00 2007-04-28 23:25:58.250 118 61.65 55467.18 12379.42 88888.00 2007-04-28 23:25:58.375 118 61.67 55467.18 12379.50 88888.00 2007-04-28 23:25:58.500 118 61.67 55467.18 12379.42 88888.00 2007-04-28 23:25:58.625 118 61.73 55467.15 12379.33 88888.00 2007-04-28 23:25:58.750 118 61.73 55467.15 12379.38 88888.00 2007-04-28 23:25:58.875 118 61.73 55467.15 -176921.5888888.00 2007-04-28 23:25:59.000 118 61.70 55467.12 12379.48 88888.00 2007-04-28 23:25:59.125 118 61.75 55467.18 12379.45 88888.00 2007-04-28 23:25:59.250 118 61.70 55467.12 12379.45 88888.00 2007-04-28 23:25:59.375 118 61.75 55467.10 12379.48 88888.00 2007-04-28 23:25:59.500 118 61.80 55467.12 12379.55 88888.00 2007-04-28 23:25:59.625 118 61.88 55467.12 12379.52 88888.00 2007-04-28 23:25:59.750 118 61.90 55467.15 12379.48 88888.00 2007-04-28 23:25:59.875 118 61.90 55467.15 -167091.1788888.00 2007-04-28 23:26:00.000 118 62.00 55467.20 12379.58 88888.00 2007-04-28 23:26:00.125 118 62.05 55467.22 12379.50 88888.00 2007-04-28 23:26:00.250 118 61.92 55467.18 12379.52 88888.00 2007-04-28 23:26:00.375 118 61.98 55467.18 12379.62 88888.00 2007-04-28 23:26:00.500 118 62.12 55467.20 12379.58 88888.00 2007-04-28 23:26:00.625 118 62.15 55467.18 12379.52 88888.00 2007-04-28 23:26:00.750 118 62.10 55467.15 12379.55 88888.00 2007-04-28 23:26:00.875 118 62.10 55467.18 -17996.78 88888.00 2007-04-28 23:26:01.000 118 62.17 55467.20 12379.65 88888.00 2007-04-28 23:26:01.125 118 62.23 55467.22 12379.62 88888.00 2007-04-28 23:26:01.250 118 62.17 55467.20 12379.60 88888.00 2007-04-28 23:26:01.375 118 62.20 55467.20 12379.62 88888.00 2007-04-28 23:26:01.500 118 62.20 55467.20 12379.65 88888.00 2007-04-28 23:26:01.625 118 62.25 55467.22 12379.70 88888.00 2007-04-28 23:26:01.750 118 62.27 55467.20 12379.70 88888.00 2007-04-28 23:26:01.875 118 62.33 55467.20 -160537.5888888.00 2007-04-28 23:26:02.000 118 62.38 55467.20 12379.65 88888.00 2007-04-28 23:26:02.125 118 62.33 55467.15 12379.65 88888.00 2007-04-28 23:26:02.250 118 62.33 55467.25 12379.62 88888.00 2007-04-28 23:26:02.375 118 62.40 55467.25 12379.62 88888.00 2007-04-28 23:26:02.500 118 62.45 55467.22 12379.60 88888.00 2007-04-28 23:26:02.625 118 62.42 55467.20 12379.62 88888.00 2007-04-28 23:26:02.750 118 62.42 55467.20 12379.65 88888.00 2007-04-28 23:26:02.875 118 62.48 55467.22 -180198.3888888.00 2007-04-28 23:26:03.000 118 62.52 55467.22 12379.60 88888.00 2007-04-28 23:26:03.125 118 62.55 55467.25 12379.58 88888.00 2007-04-28 23:26:03.250 118 62.50 55467.28 12379.62 88888.00 2007-04-28 23:26:03.375 118 62.52 55467.28 12379.60 88888.00 2007-04-28 23:26:03.500 118 62.55 55467.28 12379.62 88888.00 2007-04-28 23:26:03.625 118 62.60 55467.25 12379.65 88888.00 2007-04-28 23:26:03.750 118 62.60 55467.25 12379.70 88888.00 2007-04-28 23:26:03.875 118 62.65 55467.22 -203135.9888888.00 2007-04-28 23:26:04.000 118 62.67 55467.22 12379.77 88888.00 2007-04-28 23:26:04.125 118 62.75 55467.25 12379.73 88888.00 2007-04-28 23:26:04.250 118 62.80 55467.28 12379.65 88888.00 2007-04-28 23:26:04.375 118 62.83 55467.28 12379.62 88888.00 2007-04-28 23:26:04.500 118 62.80 55467.28 12379.62 88888.00 2007-04-28 23:26:04.625 118 62.75 55467.25 12379.70 88888.00 2007-04-28 23:26:04.750 118 62.77 55467.25 12379.70 88888.00 2007-04-28 23:26:04.875 118 62.83 55467.25 -158899.1788888.00 2007-04-28 23:26:05.000 118 62.85 55467.25 12379.62 88888.00 2007-04-28 23:26:05.125 118 62.90 55467.30 12379.58 88888.00 2007-04-28 23:26:05.250 118 62.92 55467.32 12379.60 88888.00 2007-04-28 23:26:05.375 118 62.98 55467.32 12379.65 88888.00 2007-04-28 23:26:05.500 118 63.02 55467.32 12379.67 88888.00 2007-04-28 23:26:05.625 118 63.05 55467.35 12379.67 88888.00 2007-04-28 23:26:05.750 118 63.05 55467.30 12379.65 88888.00 2007-04-28 23:26:05.875 118 63.08 55467.30 -193305.5888888.00 2007-04-28 23:26:06.000 118 63.10 55467.28 12379.67 88888.00 2007-04-28 23:26:06.125 118 63.17 55467.35 12379.75 88888.00 2007-04-28 23:26:06.250 118 63.20 55467.35 12379.75 88888.00 2007-04-28 23:26:06.375 118 63.20 55467.30 12379.65 88888.00 2007-04-28 23:26:06.500 118 63.17 55467.32 12379.55 88888.00 2007-04-28 23:26:06.625 118 63.20 55467.35 12379.58 88888.00 2007-04-28 23:26:06.750 118 63.23 55467.30 12379.55 88888.00 2007-04-28 23:26:06.875 118 63.23 55467.25 -129407.9888888.00 2007-04-28 23:26:07.000 118 63.30 55467.30 12379.65 88888.00 2007-04-28 23:26:07.125 118 63.30 55467.30 12379.67 88888.00 2007-04-28 23:26:07.250 118 63.33 55467.32 12379.70 88888.00 2007-04-28 23:26:07.375 118 63.38 55467.30 12379.62 88888.00 2007-04-28 23:26:07.500 118 63.42 55467.25 12379.58 88888.00 2007-04-28 23:26:07.625 118 63.40 55467.22 12379.55 88888.00 2007-04-28 23:26:07.750 118 63.42 55467.22 12379.62 88888.00 2007-04-28 23:26:07.875 118 63.42 55467.28 -144153.5888888.00 2007-04-28 23:26:08.000 118 63.42 55467.25 12379.67 88888.00 2007-04-28 23:26:08.125 118 63.50 55467.28 12379.73 88888.00 2007-04-28 23:26:08.250 118 63.55 55467.28 12379.70 88888.00 2007-04-28 23:26:08.375 118 63.60 55467.32 12379.67 88888.00 2007-04-28 23:26:08.500 118 63.58 55467.35 12379.70 88888.00 2007-04-28 23:26:08.625 118 63.62 55467.35 12379.70 88888.00 2007-04-28 23:26:08.750 118 63.73 55467.35 12379.73 88888.00 2007-04-28 23:26:08.875 118 63.70 55467.38 -137599.9888888.00 2007-04-28 23:26:09.000 118 63.67 55467.40 12379.75 88888.00 2007-04-28 23:26:09.125 118 63.70 55467.38 12379.75 88888.00 2007-04-28 23:26:09.250 118 63.75 55467.38 12379.73 88888.00 2007-04-28 23:26:09.375 118 63.73 55467.32 12379.67 88888.00 2007-04-28 23:26:09.500 118 63.80 55467.30 12379.70 88888.00 2007-04-28 23:26:09.625 118 63.85 55467.32 12379.73 88888.00 2007-04-28 23:26:09.750 118 63.83 55467.32 12379.77 88888.00 2007-04-28 23:26:09.875 118 63.92 55467.38 -150707.1788888.00 2007-04-28 23:26:10.000 118 63.98 55467.38 12379.85 88888.00 2007-04-28 23:26:10.125 118 63.98 55467.35 12379.80 88888.00 2007-04-28 23:26:10.250 118 63.98 55467.35 12379.90 88888.00 2007-04-28 23:26:10.375 118 64.03 55467.38 12379.92 88888.00 2007-04-28 23:26:10.500 118 64.05 55467.35 12379.92 88888.00 2007-04-28 23:26:10.625 118 64.08 55467.32 12379.95 88888.00 2007-04-28 23:26:10.750 118 64.05 55467.32 12380.02 88888.00 2007-04-28 23:26:10.875 118 64.08 55467.38 175334.42 88888.00 2007-04-28 23:26:11.000 118 64.10 55467.35 12379.95 88888.00 2007-04-28 23:26:11.125 118 64.10 55467.32 12380.00 88888.00 2007-04-28 23:26:11.250 118 64.10 55467.32 12380.05 88888.00 2007-04-28 23:26:11.375 118 64.20 55467.40 12380.02 88888.00 2007-04-28 23:26:11.500 118 64.22 55467.38 12380.00 88888.00 2007-04-28 23:26:11.625 118 64.22 55467.35 12380.02 88888.00 2007-04-28 23:26:11.750 118 64.22 55467.35 12380.05 88888.00 2007-04-28 23:26:11.875 118 64.22 55467.35 -144153.5888888.00 2007-04-28 23:26:12.000 118 64.33 55467.38 12380.00 88888.00 2007-04-28 23:26:12.125 118 64.38 55467.40 12380.00 88888.00 2007-04-28 23:26:12.250 118 64.35 55467.38 12380.08 88888.00 2007-04-28 23:26:12.375 118 64.35 55467.38 12380.08 88888.00 2007-04-28 23:26:12.500 118 64.40 55467.38 12380.12 88888.00 2007-04-28 23:26:12.625 118 64.50 55467.40 12380.15 88888.00 2007-04-28 23:26:12.750 118 64.47 55467.40 12380.10 88888.00 2007-04-28 23:26:12.875 118 64.47 55467.38 -150707.1788888.00 2007-04-28 23:26:13.000 118 64.47 55467.38 12380.12 88888.00 2007-04-28 23:26:13.125 118 64.53 55467.38 12380.25 88888.00 2007-04-28 23:26:13.250 118 64.55 55467.40 12380.30 88888.00 2007-04-28 23:26:13.375 118 64.58 55467.40 12380.25 88888.00 2007-04-28 23:26:13.500 118 64.53 55467.40 12380.27 88888.00 2007-04-28 23:26:13.625 118 64.55 55467.40 12380.27 88888.00 2007-04-28 23:26:13.750 118 64.58 55467.35 12380.30 88888.00 2007-04-28 23:26:13.875 118 64.58 55467.35 -149068.7788888.00 2007-04-28 23:26:14.000 118 64.62 55467.40 12380.35 88888.00 2007-04-28 23:26:14.125 118 64.70 55467.43 12380.38 88888.00 2007-04-28 23:26:14.250 118 64.70 55467.45 12380.35 88888.00 2007-04-28 23:26:14.375 118 64.62 55467.43 12380.38 88888.00 2007-04-28 23:26:14.500 118 64.67 55467.43 12380.42 88888.00 2007-04-28 23:26:14.625 118 64.72 55467.45 12380.50 88888.00 2007-04-28 23:26:14.750 118 64.78 55467.50 12380.48 88888.00 2007-04-28 23:26:14.875 118 64.78 55467.47 -126131.1888888.00 2007-04-28 23:26:15.000 118 64.80 55467.45 12380.48 88888.00 2007-04-28 23:26:15.125 118 64.78 55467.43 12380.42 88888.00 2007-04-28 23:26:15.250 118 64.70 55467.45 12380.42 88888.00 2007-04-28 23:26:15.375 118 64.78 55467.45 12380.42 88888.00 2007-04-28 23:26:15.500 118 64.85 55467.47 12380.58 88888.00 2007-04-28 23:26:15.625 118 64.88 55467.47 12380.65 88888.00 2007-04-28 23:26:15.750 118 64.88 55467.53 12380.70 88888.00 2007-04-28 23:26:15.875 118 64.88 55467.53 -163814.3888888.00 2007-04-28 23:26:16.000 118 64.92 55467.55 12380.67 88888.00 2007-04-28 23:26:16.125 118 64.90 55467.53 12380.67 88888.00 2007-04-28 23:26:16.250 118 64.85 55467.55 12380.67 88888.00 2007-04-28 23:26:16.375 118 64.90 55467.57 12380.67 88888.00 2007-04-28 23:26:16.500 118 64.92 55467.55 12380.62 88888.00 2007-04-28 23:26:16.625 118 64.92 55467.55 12380.67 88888.00 2007-04-28 23:26:16.750 118 64.95 55467.55 12380.75 88888.00 2007-04-28 23:26:16.875 118 64.95 55467.57 -135961.5888888.00 2007-04-28 23:26:17.000 118 64.92 55467.57 12380.75 88888.00 2007-04-28 23:26:17.125 118 64.92 55467.57 12380.75 88888.00 2007-04-28 23:26:17.250 118 64.95 55467.60 12380.80 88888.00 2007-04-28 23:26:17.375 118 64.97 55467.60 12380.83 88888.00 2007-04-28 23:26:17.500 118 64.97 55467.62 12380.83 88888.00 2007-04-28 23:26:17.625 118 64.97 55467.57 12380.85 88888.00 2007-04-28 23:26:17.750 118 64.97 55467.60 12380.80 88888.00 2007-04-28 23:26:17.875 118 64.92 55467.60 122905.62 88888.00 2007-04-28 23:26:18.000 118 64.92 55467.60 12380.77 88888.00 2007-04-28 23:26:18.125 118 64.90 55467.62 12380.73 88888.00 2007-04-28 23:26:18.250 118 64.90 55467.62 12380.73 88888.00 2007-04-28 23:26:18.375 118 64.95 55467.65 12380.77 88888.00 2007-04-28 23:26:18.500 118 64.95 55467.65 12380.80 88888.00 2007-04-28 23:26:18.625 118 64.90 55467.62 12380.80 88888.00 2007-04-28 23:26:18.750 118 64.95 55467.65 12380.85 88888.00 2007-04-28 23:26:18.875 118 64.97 55467.70 152396.83 88888.00 2007-04-28 23:26:19.000 118 65.00 55467.70 12380.88 88888.00 2007-04-28 23:26:19.125 118 65.00 55467.70 12380.88 88888.00 2007-04-28 23:26:19.250 118 65.00 55467.75 12380.90 88888.00 2007-04-28 23:26:19.375 118 64.97 55467.72 12380.85 88888.00 2007-04-28 23:26:19.500 118 64.88 55467.70 12380.85 88888.00 2007-04-28 23:26:19.625 118 64.83 55467.72 12380.88 88888.00 2007-04-28 23:26:19.750 118 64.88 55467.75 12380.92 88888.00 2007-04-28 23:26:19.875 118 64.90 55467.80 -150707.1788888.00 2007-04-28 23:26:20.000 118 64.90 55467.75 12380.88 88888.00 2007-04-28 23:26:20.125 118 64.83 55467.78 12380.88 88888.00 2007-04-28 23:26:20.250 118 64.78 55467.80 12380.85 88888.00 2007-04-28 23:26:20.375 118 64.78 55467.72 12380.80 88888.00 2007-04-28 23:26:20.500 118 64.75 55467.72 12380.90 88888.00 2007-04-28 23:26:20.625 118 64.83 55467.82 12380.92 88888.00 2007-04-28 23:26:20.750 118 64.88 55467.90 12380.95 88888.00 2007-04-28 23:26:20.875 118 64.85 55467.90 -167091.1788888.00 2007-04-28 23:26:21.000 118 64.85 55467.82 12380.90 88888.00 2007-04-28 23:26:21.125 118 64.75 55467.85 12380.90 88888.00 2007-04-28 23:26:21.250 118 64.75 55467.90 12380.92 88888.00 2007-04-28 23:26:21.375 118 64.75 55467.90 12380.90 88888.00 2007-04-28 23:26:21.500 118 64.78 55467.93 12380.92 88888.00 2007-04-28 23:26:21.625 118 64.78 55467.95 12380.95 88888.00 2007-04-28 23:26:21.750 118 64.75 55467.97 12380.90 88888.00 2007-04-28 23:26:21.875 118 64.72 55467.97 -162175.9888888.00 2007-04-28 23:26:22.000 118 64.70 55467.97 12380.80 88888.00 2007-04-28 23:26:22.125 118 64.70 55467.95 12380.80 88888.00 2007-04-28 23:26:22.250 118 64.70 55468.00 12380.80 88888.00 2007-04-28 23:26:22.375 118 64.70 55468.00 12380.67 88888.00 2007-04-28 23:26:22.500 118 64.67 55467.97 12380.58 88888.00 2007-04-28 23:26:22.625 118 64.65 55468.03 12380.70 88888.00 2007-04-28 23:26:22.750 118 64.65 55468.05 12380.75 88888.00 2007-04-28 23:26:22.875 118 64.65 55468.07 -163814.3888888.00 2007-04-28 23:26:23.000 118 64.60 55468.05 12380.62 88888.00 2007-04-28 23:26:23.125 118 64.60 55468.07 12380.62 88888.00 2007-04-28 23:26:23.250 118 64.58 55468.07 12380.62 88888.00 2007-04-28 23:26:23.375 118 64.58 55468.07 12380.60 88888.00 2007-04-28 23:26:23.500 118 64.58 55468.07 12380.58 88888.00 2007-04-28 23:26:23.625 118 64.53 55468.10 12380.62 88888.00 2007-04-28 23:26:23.750 118 64.50 55468.12 12380.73 88888.00 2007-04-28 23:26:23.875 118 64.55 55468.12 -106470.3888888.00 2007-04-28 23:26:24.000 118 64.58 55468.18 12380.60 88888.00 2007-04-28 23:26:24.125 118 64.53 55468.12 12380.50 88888.00 2007-04-28 23:26:24.250 118 64.50 55468.15 12380.60 88888.00 2007-04-28 23:26:24.375 118 64.55 55468.18 12380.55 88888.00 2007-04-28 23:26:24.500 118 64.50 55468.20 12380.45 88888.00 2007-04-28 23:26:24.625 118 64.47 55468.18 12380.48 88888.00 2007-04-28 23:26:24.750 118 64.53 55468.22 12380.48 88888.00 2007-04-28 23:26:24.875 118 64.50 55468.22 -113023.9888888.00 2007-04-28 23:26:25.000 118 64.47 55468.22 12380.50 88888.00 2007-04-28 23:26:25.125 118 64.40 55468.25 12380.48 88888.00 2007-04-28 23:26:25.250 118 64.40 55468.25 12380.52 88888.00 2007-04-28 23:26:25.375 118 64.42 55468.28 12380.55 88888.00 2007-04-28 23:26:25.500 118 64.45 55468.28 12380.48 88888.00 2007-04-28 23:26:25.625 118 64.45 55468.32 12380.48 88888.00 2007-04-28 23:26:25.750 118 64.38 55468.30 12380.50 88888.00 2007-04-28 23:26:25.875 118 64.35 55468.28 -111385.5788888.00 2007-04-28 23:26:26.000 118 64.38 55468.28 12380.45 88888.00 2007-04-28 23:26:26.125 118 64.42 55468.35 12380.50 88888.00 2007-04-28 23:26:26.250 118 64.42 55468.35 12380.45 88888.00 2007-04-28 23:26:26.375 118 64.38 55468.32 12380.38 88888.00 2007-04-28 23:26:26.500 118 64.42 55468.35 12380.35 88888.00 2007-04-28 23:26:26.625 118 64.40 55468.35 12380.35 88888.00 2007-04-28 23:26:26.750 118 64.38 55468.38 12380.40 88888.00 2007-04-28 23:26:26.875 118 64.35 55468.43 -108108.7788888.00 2007-04-28 23:26:27.000 118 64.38 55468.43 12380.33 88888.00 2007-04-28 23:26:27.125 118 64.42 55468.40 12380.27 88888.00 2007-04-28 23:26:27.250 118 64.45 55468.47 12380.35 88888.00 2007-04-28 23:26:27.375 118 64.47 55468.47 12380.30 88888.00 2007-04-28 23:26:27.500 118 64.40 55468.47 12380.27 88888.00 2007-04-28 23:26:27.625 118 64.38 55468.47 12380.25 88888.00 2007-04-28 23:26:27.750 118 64.42 55468.43 12380.27 88888.00 2007-04-28 23:26:27.875 118 64.40 55468.40 -140876.7788888.00 2007-04-28 23:26:28.000 118 64.35 55468.38 12380.23 88888.00 2007-04-28 23:26:28.125 118 64.38 55468.43 12380.27 88888.00 2007-04-28 23:26:28.250 118 64.42 55468.47 12380.27 88888.00 2007-04-28 23:26:28.375 118 64.45 55468.47 12380.25 88888.00 2007-04-28 23:26:28.500 118 64.35 55468.45 12380.17 88888.00 2007-04-28 23:26:28.625 118 64.42 55468.45 12380.17 88888.00 2007-04-28 23:26:28.750 118 64.50 55468.53 12380.17 88888.00 2007-04-28 23:26:28.875 118 64.47 55468.55 -126131.1888888.00 2007-04-28 23:26:29.000 118 64.50 55468.57 12380.20 88888.00 2007-04-28 23:26:29.125 118 64.50 55468.60 12380.15 88888.00 2007-04-28 23:26:29.250 118 64.50 55468.60 12380.17 88888.00 2007-04-28 23:26:29.375 118 64.53 55468.57 12380.10 88888.00 2007-04-28 23:26:29.500 118 64.47 55468.55 12380.12 88888.00 2007-04-28 23:26:29.625 118 64.50 55468.62 12380.20 88888.00 2007-04-28 23:26:29.750 118 64.62 55468.70 12380.20 88888.00 2007-04-28 23:26:29.875 118 64.60 55468.72 -109747.1888888.00 2007-04-28 23:26:30.000 118 64.55 55468.70 12380.12 88888.00 2007-04-28 23:26:30.125 118 64.53 55468.70 12380.10 88888.00 2007-04-28 23:26:30.250 118 64.55 55468.65 12380.12 88888.00 2007-04-28 23:26:30.375 118 64.60 55468.65 12380.15 88888.00 2007-04-28 23:26:30.500 118 64.60 55468.68 12380.17 88888.00 2007-04-28 23:26:30.625 118 64.62 55468.68 12380.17 88888.00 2007-04-28 23:26:30.750 118 64.65 55468.65 12380.17 88888.00 2007-04-28 23:26:30.875 118 64.70 55468.68 -108108.7788888.00 2007-04-28 23:26:31.000 118 64.67 55468.62 12380.12 88888.00 2007-04-28 23:26:31.125 118 64.70 55468.68 12380.05 88888.00 2007-04-28 23:26:31.250 118 64.65 55468.68 12380.02 88888.00 2007-04-28 23:26:31.375 118 64.67 55468.65 12380.05 88888.00 2007-04-28 23:26:31.500 118 64.70 55468.68 12380.08 88888.00 2007-04-28 23:26:31.625 118 64.72 55468.72 12380.02 88888.00 2007-04-28 23:26:31.750 118 64.70 55468.68 12380.00 88888.00 2007-04-28 23:26:31.875 118 64.70 55468.68 -119577.5788888.00 2007-04-28 23:26:32.000 118 64.72 55468.68 12380.08 88888.00 2007-04-28 23:26:32.125 118 64.75 55468.75 12380.00 88888.00 2007-04-28 23:26:32.250 118 64.75 55468.72 12379.98 88888.00 2007-04-28 23:26:32.375 118 64.78 55468.75 12379.92 88888.00 2007-04-28 23:26:32.500 118 64.80 55468.75 12379.90 88888.00 2007-04-28 23:26:32.625 118 64.78 55468.78 12379.92 88888.00 2007-04-28 23:26:32.750 118 64.80 55468.78 12379.90 88888.00 2007-04-28 23:26:32.875 118 64.78 55468.72 -201497.5888888.00 2007-04-28 23:26:33.000 118 64.78 55468.72 12379.88 88888.00 2007-04-28 23:26:33.125 118 64.78 55468.78 12379.85 88888.00 2007-04-28 23:26:33.250 118 64.80 55468.78 12379.88 88888.00 2007-04-28 23:26:33.375 118 64.83 55468.75 12379.88 88888.00 2007-04-28 23:26:33.500 118 64.83 55468.78 12379.80 88888.00 2007-04-28 23:26:33.625 118 64.83 55468.80 12379.75 88888.00 2007-04-28 23:26:33.750 118 64.83 55468.82 12379.80 88888.00 2007-04-28 23:26:33.875 118 64.90 55468.82 121267.23 88888.00 2007-04-28 23:26:34.000 118 64.88 55468.80 12379.75 88888.00 2007-04-28 23:26:34.125 118 64.88 55468.82 12379.73 88888.00 2007-04-28 23:26:34.250 118 64.92 55468.85 12379.85 88888.00 2007-04-28 23:26:34.375 118 65.03 55468.90 12379.85 88888.00 2007-04-28 23:26:34.500 118 64.97 55468.90 12379.83 88888.00 2007-04-28 23:26:34.625 118 65.00 55468.88 12379.85 88888.00 2007-04-28 23:26:34.750 118 64.97 55468.90 12379.80 88888.00 2007-04-28 23:26:34.875 118 64.97 55468.88 -129407.9888888.00 2007-04-28 23:26:35.000 118 65.00 55468.85 12379.67 88888.00 2007-04-28 23:26:35.125 118 65.00 55468.88 12379.65 88888.00 2007-04-28 23:26:35.250 118 64.95 55468.90 12379.65 88888.00 2007-04-28 23:26:35.375 118 64.90 55468.88 12379.65 88888.00 2007-04-28 23:26:35.500 118 64.95 55468.93 12379.65 88888.00 2007-04-28 23:26:35.625 118 65.05 55468.95 12379.60 88888.00 2007-04-28 23:26:35.750 118 65.00 55468.93 12379.55 88888.00 2007-04-28 23:26:35.875 118 64.95 55468.93 -132684.7788888.00 2007-04-28 23:26:36.000 118 64.95 55468.95 12379.60 88888.00 2007-04-28 23:26:36.125 118 65.00 55469.00 12379.60 88888.00 2007-04-28 23:26:36.250 118 65.03 55469.05 12379.52 88888.00 2007-04-28 23:26:36.375 118 64.97 55469.05 12379.50 88888.00 2007-04-28 23:26:36.500 118 64.95 55469.00 12379.40 88888.00 2007-04-28 23:26:36.625 118 64.95 55469.00 12379.42 88888.00 2007-04-28 23:26:36.750 118 65.00 55469.05 12379.48 88888.00 2007-04-28 23:26:36.875 118 64.97 55469.07 -122854.3888888.00 2007-04-28 23:26:37.000 118 65.00 55469.07 12379.52 88888.00 2007-04-28 23:26:37.125 118 65.00 55469.10 12379.38 88888.00 2007-04-28 23:26:37.250 118 64.90 55469.10 12379.40 88888.00 2007-04-28 23:26:37.375 118 64.92 55469.10 12379.40 88888.00 2007-04-28 23:26:37.500 118 65.00 55469.15 12379.38 88888.00 2007-04-28 23:26:37.625 118 64.97 55469.15 12379.33 88888.00 2007-04-28 23:26:37.750 118 64.97 55469.15 12379.33 88888.00 2007-04-28 23:26:37.875 118 64.97 55469.18 -114662.3888888.00 2007-04-28 23:26:38.000 118 64.97 55469.20 12379.35 88888.00 2007-04-28 23:26:38.125 118 64.95 55469.22 12379.27 88888.00 2007-04-28 23:26:38.250 118 64.92 55469.20 12379.25 88888.00 2007-04-28 23:26:38.375 118 64.92 55469.22 12379.25 88888.00 2007-04-28 23:26:38.500 118 64.95 55469.20 12379.27 88888.00 2007-04-28 23:26:38.625 118 64.97 55469.28 12379.27 88888.00 2007-04-28 23:26:38.750 118 64.92 55469.28 12379.20 88888.00 2007-04-28 23:26:38.875 118 64.95 55469.28 -131046.3888888.00 2007-04-28 23:26:39.000 118 64.92 55469.30 12379.20 88888.00 2007-04-28 23:26:39.125 118 64.95 55469.32 12379.12 88888.00 2007-04-28 23:26:39.250 118 64.92 55469.30 12379.10 88888.00 2007-04-28 23:26:39.375 118 64.92 55469.32 12379.05 88888.00 2007-04-28 23:26:39.500 118 64.92 55469.35 12379.12 88888.00 2007-04-28 23:26:39.625 118 64.90 55469.35 12379.12 88888.00 2007-04-28 23:26:39.750 118 64.92 55469.35 12379.05 88888.00 2007-04-28 23:26:39.875 118 64.90 55469.38 -109747.1888888.00 2007-04-28 23:26:40.000 118 64.88 55469.38 12378.98 88888.00 2007-04-28 23:26:40.125 118 64.88 55469.43 12379.02 88888.00 2007-04-28 23:26:40.250 118 64.92 55469.47 12379.05 88888.00 2007-04-28 23:26:40.375 118 64.95 55469.47 12379.02 88888.00 2007-04-28 23:26:40.500 118 64.90 55469.45 12379.00 88888.00 2007-04-28 23:26:40.625 118 64.85 55469.45 12378.95 88888.00 2007-04-28 23:26:40.750 118 64.88 55469.43 12378.88 88888.00 2007-04-28 23:26:40.875 118 64.88 55469.47 -85171.18 88888.00 2007-04-28 23:26:41.000 118 64.88 55469.45 12378.92 88888.00 2007-04-28 23:26:41.125 118 64.90 55469.45 12378.92 88888.00 2007-04-28 23:26:41.250 118 64.88 55469.43 12378.90 88888.00 2007-04-28 23:26:41.375 118 64.88 55469.45 12378.88 88888.00 2007-04-28 23:26:41.500 118 64.83 55469.47 12378.85 88888.00 2007-04-28 23:26:41.625 118 64.83 55469.50 12378.83 88888.00 2007-04-28 23:26:41.750 118 64.80 55469.50 12378.85 88888.00 2007-04-28 23:26:41.875 118 64.78 55469.47 -16358.38 88888.00 2007-04-28 23:26:42.000 118 64.80 55469.50 12378.90 88888.00 2007-04-28 23:26:42.125 118 64.83 55469.53 12378.88 88888.00 2007-04-28 23:26:42.250 118 64.78 55469.53 12378.90 88888.00 2007-04-28 23:26:42.375 118 64.75 55469.53 12378.90 88888.00 2007-04-28 23:26:42.500 118 64.80 55469.55 12378.85 88888.00 2007-04-28 23:26:42.625 118 64.75 55469.55 12378.77 88888.00 2007-04-28 23:26:42.750 118 64.70 55469.53 12378.88 88888.00 2007-04-28 23:26:42.875 118 64.70 55469.55 -39295.97 88888.00 2007-04-28 23:26:43.000 118 64.78 55469.60 12378.90 88888.00 2007-04-28 23:26:43.125 118 64.75 55469.57 12378.73 88888.00 2007-04-28 23:26:43.250 118 64.62 55469.57 12378.80 88888.00 2007-04-28 23:26:43.375 118 64.65 55469.57 12378.75 88888.00 2007-04-28 23:26:43.500 118 64.67 55469.62 12378.75 88888.00 2007-04-28 23:26:43.625 118 64.72 55469.62 12378.80 88888.00 2007-04-28 23:26:43.750 118 64.72 55469.57 12378.83 88888.00 2007-04-28 23:26:43.875 118 64.70 55469.57 -29465.58 88888.00 2007-04-28 23:26:44.000 118 64.70 55469.57 12378.75 88888.00 2007-04-28 23:26:44.125 118 64.75 55469.60 12378.73 88888.00 2007-04-28 23:26:44.250 118 64.75 55469.65 12378.83 88888.00 2007-04-28 23:26:44.375 118 64.80 55469.70 12378.90 88888.00 2007-04-28 23:26:44.500 118 64.80 55469.68 12378.88 88888.00 2007-04-28 23:26:44.625 118 64.78 55469.68 12378.88 88888.00 2007-04-28 23:26:44.750 118 64.75 55469.65 12378.92 88888.00 2007-04-28 23:26:44.875 118 64.80 55469.65 -73702.38 88888.00 2007-04-28 23:26:45.000 118 64.80 55469.65 12378.95 88888.00 2007-04-28 23:26:45.125 118 64.83 55469.70 12378.90 88888.00 2007-04-28 23:26:45.250 118 64.78 55469.68 12378.88 88888.00 2007-04-28 23:26:45.375 118 64.78 55469.65 12378.88 88888.00 2007-04-28 23:26:45.500 118 64.83 55469.65 12378.80 88888.00 2007-04-28 23:26:45.625 118 64.80 55469.65 12378.77 88888.00 2007-04-28 23:26:45.750 118 64.75 55469.62 12378.83 88888.00 2007-04-28 23:26:45.875 118 64.83 55469.62 -44211.18 88888.00 2007-04-28 23:26:46.000 118 64.80 55469.62 12378.95 88888.00 2007-04-28 23:26:46.125 118 64.85 55469.68 12378.98 88888.00 2007-04-28 23:26:46.250 118 64.85 55469.70 12379.05 88888.00 2007-04-28 23:26:46.375 118 64.85 55469.70 12379.00 88888.00 2007-04-28 23:26:46.500 118 64.80 55469.65 12378.92 88888.00 2007-04-28 23:26:46.625 118 64.78 55469.68 12378.95 88888.00 2007-04-28 23:26:46.750 118 64.83 55469.68 12379.00 88888.00 2007-04-28 23:26:46.875 118 64.83 55469.68 -19635.17 88888.00 2007-04-28 23:26:47.000 118 64.85 55469.65 12378.92 88888.00 2007-04-28 23:26:47.125 118 64.83 55469.62 12378.92 88888.00 2007-04-28 23:26:47.250 118 64.83 55469.68 12378.98 88888.00 2007-04-28 23:26:47.375 118 64.83 55469.65 12378.95 88888.00 2007-04-28 23:26:47.500 118 64.85 55469.65 12378.92 88888.00 2007-04-28 23:26:47.625 118 64.85 55469.68 12378.95 88888.00 2007-04-28 23:26:47.750 118 64.83 55469.68 12379.00 88888.00 2007-04-28 23:26:47.875 118 64.83 55469.70 -104831.9888888.00 2007-04-28 23:26:48.000 118 64.85 55469.65 12378.98 88888.00 2007-04-28 23:26:48.125 118 64.85 55469.65 12378.98 88888.00 2007-04-28 23:26:48.250 118 64.83 55469.70 12378.92 88888.00 2007-04-28 23:26:48.375 118 64.83 55469.70 12378.95 88888.00 2007-04-28 23:26:48.500 118 64.83 55469.72 12379.00 88888.00 2007-04-28 23:26:48.625 118 64.85 55469.72 12379.08 88888.00 2007-04-28 23:26:48.750 118 64.88 55469.75 12379.15 88888.00 2007-04-28 23:26:48.875 118 64.85 55469.72 -91724.77 88888.00 2007-04-28 23:26:49.000 118 64.85 55469.72 12378.98 88888.00 2007-04-28 23:26:49.125 118 64.85 55469.72 12378.92 88888.00 2007-04-28 23:26:49.250 118 64.83 55469.78 12378.98 88888.00 2007-04-28 23:26:49.375 118 64.85 55469.75 12379.00 88888.00 2007-04-28 23:26:49.500 118 64.85 55469.78 12379.00 88888.00 2007-04-28 23:26:49.625 118 64.85 55469.75 12378.95 88888.00 2007-04-28 23:26:49.750 118 64.83 55469.72 12378.92 88888.00 2007-04-28 23:26:49.875 118 64.83 55469.70 -95001.57 88888.00 2007-04-28 23:26:50.000 118 64.80 55469.70 12378.95 88888.00 2007-04-28 23:26:50.125 118 64.80 55469.70 12378.92 88888.00 2007-04-28 23:26:50.250 118 64.80 55469.80 12378.98 88888.00 2007-04-28 23:26:50.375 118 64.80 55469.80 12378.98 88888.00 2007-04-28 23:26:50.500 118 64.78 55469.78 12378.98 88888.00 2007-04-28 23:26:50.625 118 64.78 55469.75 12378.95 88888.00 2007-04-28 23:26:50.750 118 64.75 55469.75 12378.98 88888.00 2007-04-28 23:26:50.875 118 64.72 55469.80 -98278.38 88888.00 2007-04-28 23:26:51.000 118 64.72 55469.80 12379.02 88888.00 2007-04-28 23:26:51.125 118 64.70 55469.80 12379.02 88888.00 2007-04-28 23:26:51.250 118 64.62 55469.80 12379.05 88888.00 2007-04-28 23:26:51.375 118 64.70 55469.80 12379.05 88888.00 2007-04-28 23:26:51.500 118 64.67 55469.82 12379.08 88888.00 2007-04-28 23:26:51.625 118 64.65 55469.82 12379.00 88888.00 2007-04-28 23:26:51.750 118 64.53 55469.80 12378.95 88888.00 2007-04-28 23:26:51.875 118 64.50 55469.80 -98278.38 88888.00 2007-04-28 23:26:52.000 118 64.50 55469.82 12379.05 88888.00 2007-04-28 23:26:52.125 118 64.53 55469.82 12379.10 88888.00 2007-04-28 23:26:52.250 118 64.53 55469.90 12379.08 88888.00 2007-04-28 23:26:52.375 118 64.42 55469.85 12379.05 88888.00 2007-04-28 23:26:52.500 118 64.40 55469.85 12379.05 88888.00 2007-04-28 23:26:52.625 118 64.42 55469.88 12379.00 88888.00 2007-04-28 23:26:52.750 118 64.42 55469.88 12378.92 88888.00 2007-04-28 23:26:52.875 118 64.40 55469.90 -103193.5788888.00 2007-04-28 23:26:53.000 118 64.45 55469.90 12378.98 88888.00 2007-04-28 23:26:53.125 118 64.40 55469.85 12378.95 88888.00 2007-04-28 23:26:53.250 118 64.40 55469.90 12379.02 88888.00 2007-04-28 23:26:53.375 118 64.38 55469.88 12378.95 88888.00 2007-04-28 23:26:53.500 118 64.35 55469.88 12378.85 88888.00 2007-04-28 23:26:53.625 118 64.35 55469.88 12378.88 88888.00 2007-04-28 23:26:53.750 118 64.30 55469.90 12379.00 88888.00 2007-04-28 23:26:53.875 118 64.38 55469.95 -57318.38 88888.00 2007-04-28 23:26:54.000 118 64.33 55469.90 12378.90 88888.00 2007-04-28 23:26:54.125 118 64.30 55469.93 12378.80 88888.00 2007-04-28 23:26:54.250 118 64.33 55470.00 12378.83 88888.00 2007-04-28 23:26:54.375 118 64.38 55470.03 12378.83 88888.00 2007-04-28 23:26:54.500 118 64.38 55470.00 12378.90 88888.00 2007-04-28 23:26:54.625 118 64.35 55470.00 12378.92 88888.00 2007-04-28 23:26:54.750 118 64.33 55469.95 12378.90 88888.00 2007-04-28 23:26:54.875 118 64.33 55470.00 -63871.97 88888.00 2007-04-28 23:26:55.000 118 64.33 55469.97 12378.88 88888.00 2007-04-28 23:26:55.125 118 64.28 55469.97 12378.88 88888.00 2007-04-28 23:26:55.250 118 64.22 55470.00 12378.83 88888.00 2007-04-28 23:26:55.375 118 64.20 55470.00 12378.80 88888.00 2007-04-28 23:26:55.500 118 64.12 55470.03 12378.83 88888.00 2007-04-28 23:26:55.625 118 64.08 55470.05 12378.80 88888.00 2007-04-28 23:26:55.750 118 64.08 55470.05 12378.75 88888.00 2007-04-28 23:26:55.875 118 64.08 55470.05 -90086.38 88888.00 2007-04-28 23:26:56.000 118 64.05 55470.10 12378.80 88888.00 2007-04-28 23:26:56.125 118 64.05 55470.10 12378.77 88888.00 2007-04-28 23:26:56.250 118 64.03 55470.10 12378.83 88888.00 2007-04-28 23:26:56.375 118 64.05 55470.12 12378.80 88888.00 2007-04-28 23:26:56.500 118 64.00 55470.18 12378.75 88888.00 2007-04-28 23:26:56.625 118 63.88 55470.15 12378.75 88888.00 2007-04-28 23:26:56.750 118 63.88 55470.20 12378.75 88888.00 2007-04-28 23:26:56.875 118 63.90 55470.25 103244.82 88888.00 2007-04-28 23:26:57.000 118 63.85 55470.20 12378.80 88888.00 2007-04-28 23:26:57.125 118 63.80 55470.22 12378.77 88888.00 2007-04-28 23:26:57.250 118 63.73 55470.25 12378.70 88888.00 2007-04-28 23:26:57.375 118 63.73 55470.25 12378.67 88888.00 2007-04-28 23:26:57.500 118 63.75 55470.22 12378.65 88888.00 2007-04-28 23:26:57.625 118 63.73 55470.22 12378.65 88888.00 2007-04-28 23:26:57.750 118 63.70 55470.22 12378.60 88888.00 2007-04-28 23:26:57.875 118 63.67 55470.25 -62233.57 88888.00 2007-04-28 23:26:58.000 118 63.70 55470.25 12378.67 88888.00 2007-04-28 23:26:58.125 118 63.65 55470.28 12378.60 88888.00 2007-04-28 23:26:58.250 118 63.65 55470.28 12378.65 88888.00 2007-04-28 23:26:58.375 118 63.62 55470.28 12378.70 88888.00 2007-04-28 23:26:58.500 118 63.60 55470.30 12378.65 88888.00 2007-04-28 23:26:58.625 118 63.58 55470.30 12378.60 88888.00 2007-04-28 23:26:58.750 118 63.55 55470.32 12378.58 88888.00 2007-04-28 23:26:58.875 118 63.55 55470.32 -93363.18 88888.00 2007-04-28 23:26:59.000 118 63.52 55470.28 12378.55 88888.00 2007-04-28 23:26:59.125 118 63.52 55470.30 12378.52 88888.00 2007-04-28 23:26:59.250 118 63.52 55470.35 12378.52 88888.00 2007-04-28 23:26:59.375 118 63.52 55470.30 12378.50 88888.00 2007-04-28 23:26:59.500 118 63.48 55470.30 12378.48 88888.00 2007-04-28 23:26:59.625 118 63.48 55470.35 12378.52 88888.00 2007-04-28 23:26:59.750 118 63.45 55470.38 12378.50 88888.00 2007-04-28 23:26:59.875 118 63.42 55470.40 -150707.1788888.00 2007-04-28 23:27:00.000 118 63.42 55470.40 12378.58 88888.00 2007-04-28 23:27:00.125 118 63.45 55470.45 12378.58 88888.00 2007-04-28 23:27:00.250 118 63.35 55470.47 12378.55 88888.00 2007-04-28 23:27:00.375 118 63.33 55470.43 12378.55 88888.00 2007-04-28 23:27:00.500 118 63.30 55470.40 12378.50 88888.00 2007-04-28 23:27:00.625 118 63.25 55470.40 12378.50 88888.00 2007-04-28 23:27:00.750 118 63.23 55470.40 12378.55 88888.00 2007-04-28 23:27:00.875 118 63.25 55470.45 -57318.38 88888.00 2007-04-28 23:27:01.000 118 63.27 55470.47 12378.45 88888.00 2007-04-28 23:27:01.125 118 63.20 55470.43 12378.42 88888.00 2007-04-28 23:27:01.250 118 63.17 55470.43 12378.45 88888.00 2007-04-28 23:27:01.375 118 63.17 55470.43 12378.50 88888.00 2007-04-28 23:27:01.500 118 63.23 55470.45 12378.50 88888.00 2007-04-28 23:27:01.625 118 63.25 55470.47 12378.48 88888.00 2007-04-28 23:27:01.750 118 63.23 55470.47 12378.45 88888.00 2007-04-28 23:27:01.875 118 63.20 55470.50 -55679.97 88888.00 2007-04-28 23:27:02.000 118 63.23 55470.53 12378.40 88888.00 2007-04-28 23:27:02.125 118 63.23 55470.53 12378.42 88888.00 2007-04-28 23:27:02.250 118 63.25 55470.50 12378.48 88888.00 2007-04-28 23:27:02.375 118 63.23 55470.53 12378.42 88888.00 2007-04-28 23:27:02.500 118 63.17 55470.53 12378.33 88888.00 2007-04-28 23:27:02.625 118 63.12 55470.50 12378.33 88888.00 2007-04-28 23:27:02.750 118 63.12 55470.53 12378.23 88888.00 2007-04-28 23:27:02.875 118 63.12 55470.53 -31103.97 88888.00 2007-04-28 23:27:03.000 118 63.12 55470.53 12378.20 88888.00 2007-04-28 23:27:03.125 118 63.20 55470.57 12378.25 88888.00 2007-04-28 23:27:03.250 118 63.15 55470.57 12378.23 88888.00 2007-04-28 23:27:03.375 118 63.10 55470.53 12378.23 88888.00 2007-04-28 23:27:03.500 118 63.10 55470.55 12378.20 88888.00 2007-04-28 23:27:03.625 118 63.05 55470.57 12378.17 88888.00 2007-04-28 23:27:03.750 118 63.02 55470.57 12378.20 88888.00 2007-04-28 23:27:03.875 118 63.00 55470.60 -50764.78 88888.00 2007-04-28 23:27:04.000 118 63.00 55470.60 12378.10 88888.00 2007-04-28 23:27:04.125 118 62.98 55470.57 12378.08 88888.00 2007-04-28 23:27:04.250 118 62.85 55470.57 12378.10 88888.00 2007-04-28 23:27:04.375 118 62.88 55470.60 12378.08 88888.00 2007-04-28 23:27:04.500 118 62.90 55470.60 12378.05 88888.00 2007-04-28 23:27:04.625 118 62.83 55470.57 12377.98 88888.00 2007-04-28 23:27:04.750 118 62.73 55470.55 12378.02 88888.00 2007-04-28 23:27:04.875 118 62.75 55470.62 -98278.38 88888.00 2007-04-28 23:27:05.000 118 62.75 55470.62 12378.00 88888.00 2007-04-28 23:27:05.125 118 62.73 55470.62 12377.98 88888.00 2007-04-28 23:27:05.250 118 62.73 55470.65 12377.98 88888.00 2007-04-28 23:27:05.375 118 62.73 55470.62 12378.02 88888.00 2007-04-28 23:27:05.500 118 62.67 55470.60 12378.00 88888.00 2007-04-28 23:27:05.625 118 62.60 55470.65 12378.00 88888.00 2007-04-28 23:27:05.750 118 62.60 55470.62 12378.05 88888.00 2007-04-28 23:27:05.875 118 62.58 55470.68 -60595.18 88888.00 2007-04-28 23:27:06.000 118 62.48 55470.62 12377.80 88888.00 2007-04-28 23:27:06.125 118 62.48 55470.65 12377.77 88888.00 2007-04-28 23:27:06.250 118 62.50 55470.72 12377.85 88888.00 2007-04-28 23:27:06.375 118 62.48 55470.72 12377.88 88888.00 2007-04-28 23:27:06.500 118 62.48 55470.70 12377.95 88888.00 2007-04-28 23:27:06.625 118 62.52 55470.70 12377.95 88888.00 2007-04-28 23:27:06.750 118 62.58 55470.70 12377.85 88888.00 2007-04-28 23:27:06.875 118 62.52 55470.70 -55679.97 88888.00 2007-04-28 23:27:07.000 118 62.45 55470.65 12377.75 88888.00 2007-04-28 23:27:07.125 118 62.48 55470.65 12377.77 88888.00 2007-04-28 23:27:07.250 118 62.52 55470.68 12377.85 88888.00 2007-04-28 23:27:07.375 118 62.52 55470.72 12377.80 88888.00 2007-04-28 23:27:07.500 118 62.58 55470.72 12377.67 88888.00 2007-04-28 23:27:07.625 118 62.52 55470.70 12377.62 88888.00 2007-04-28 23:27:07.750 118 62.42 55470.68 12377.60 88888.00 2007-04-28 23:27:07.875 118 62.45 55470.68 -55679.97 88888.00 2007-04-28 23:27:08.000 118 62.48 55470.68 12377.65 88888.00 2007-04-28 23:27:08.125 118 62.50 55470.70 12377.60 88888.00 2007-04-28 23:27:08.250 118 62.45 55470.70 12377.55 88888.00 2007-04-28 23:27:08.375 118 62.45 55470.70 12377.55 88888.00 2007-04-28 23:27:08.500 118 62.50 55470.72 12377.50 88888.00 2007-04-28 23:27:08.625 118 62.50 55470.72 12377.45 88888.00 2007-04-28 23:27:08.750 118 62.48 55470.70 12377.40 88888.00 2007-04-28 23:27:08.875 118 62.45 55470.70 77030.43 88888.00 2007-04-28 23:27:09.000 118 62.45 55470.70 12377.40 88888.00 2007-04-28 23:27:09.125 118 62.48 55470.72 12377.30 88888.00 2007-04-28 23:27:09.250 118 62.40 55470.70 12377.27 88888.00 2007-04-28 23:27:09.375 118 62.40 55470.72 12377.27 88888.00 2007-04-28 23:27:09.500 118 62.40 55470.75 12377.25 88888.00 2007-04-28 23:27:09.625 118 62.38 55470.78 12377.20 88888.00 2007-04-28 23:27:09.750 118 62.40 55470.75 12377.15 88888.00 2007-04-28 23:27:09.875 118 62.40 55470.75 -116300.7788888.00 2007-04-28 23:27:10.000 118 62.42 55470.78 12377.12 88888.00 2007-04-28 23:27:10.125 118 62.40 55470.78 12377.08 88888.00 2007-04-28 23:27:10.250 118 62.35 55470.78 12377.10 88888.00 2007-04-28 23:27:10.375 118 62.35 55470.78 12377.12 88888.00 2007-04-28 23:27:10.500 118 62.33 55470.78 12377.10 88888.00 2007-04-28 23:27:10.625 118 62.35 55470.80 12377.05 88888.00 2007-04-28 23:27:10.750 118 62.40 55470.82 12376.92 88888.00 2007-04-28 23:27:10.875 118 62.38 55470.82 -113023.9888888.00 2007-04-28 23:27:11.000 118 62.27 55470.78 12376.88 88888.00 2007-04-28 23:27:11.125 118 62.25 55470.78 12376.83 88888.00 2007-04-28 23:27:11.250 118 62.23 55470.80 12376.85 88888.00 2007-04-28 23:27:11.375 118 62.25 55470.80 12376.85 88888.00 2007-04-28 23:27:11.500 118 62.30 55470.85 12376.83 88888.00 2007-04-28 23:27:11.625 118 62.35 55470.85 12376.80 88888.00 2007-04-28 23:27:11.750 118 62.38 55470.88 12376.77 88888.00 2007-04-28 23:27:11.875 118 62.30 55470.88 -76979.18 88888.00 2007-04-28 23:27:12.000 118 62.33 55470.82 12376.80 88888.00 2007-04-28 23:27:12.125 118 62.38 55470.90 12376.77 88888.00 2007-04-28 23:27:12.250 118 62.38 55470.88 12376.65 88888.00 2007-04-28 23:27:12.375 118 62.33 55470.82 12376.65 88888.00 2007-04-28 23:27:12.500 118 62.38 55470.85 12376.62 88888.00 2007-04-28 23:27:12.625 118 62.38 55470.88 12376.62 88888.00 2007-04-28 23:27:12.750 118 62.33 55470.88 12376.62 88888.00 2007-04-28 23:27:12.875 118 62.38 55470.88 -73702.38 88888.00 2007-04-28 23:27:13.000 118 62.38 55470.88 12376.67 88888.00 2007-04-28 23:27:13.125 118 62.35 55470.93 12376.52 88888.00 2007-04-28 23:27:13.250 118 62.33 55470.90 12376.48 88888.00 2007-04-28 23:27:13.375 118 62.30 55470.88 12376.42 88888.00 2007-04-28 23:27:13.500 118 62.25 55470.90 12376.48 88888.00 2007-04-28 23:27:13.625 118 62.25 55470.90 12376.48 88888.00 2007-04-28 23:27:13.750 118 62.27 55470.88 12376.52 88888.00 2007-04-28 23:27:13.875 118 62.30 55470.88 -37657.57 88888.00 2007-04-28 23:27:14.000 118 62.33 55470.88 12376.48 88888.00 2007-04-28 23:27:14.125 118 62.35 55470.90 12376.45 88888.00 2007-04-28 23:27:14.250 118 62.35 55470.90 12376.42 88888.00 2007-04-28 23:27:14.375 118 62.35 55470.90 12376.38 88888.00 2007-04-28 23:27:14.500 118 62.30 55470.93 12376.33 88888.00 2007-04-28 23:27:14.625 118 62.27 55470.90 12376.33 88888.00 2007-04-28 23:27:14.750 118 62.27 55470.88 12376.40 88888.00 2007-04-28 23:27:14.875 118 62.33 55470.88 -24550.38 88888.00 2007-04-28 23:27:15.000 118 62.30 55470.88 12376.35 88888.00 2007-04-28 23:27:15.125 118 62.27 55470.90 12376.27 88888.00 2007-04-28 23:27:15.250 118 62.20 55470.85 12376.25 88888.00 2007-04-28 23:27:15.375 118 62.20 55470.90 12376.30 88888.00 2007-04-28 23:27:15.500 118 62.30 55470.93 12376.35 88888.00 2007-04-28 23:27:15.625 118 62.33 55470.95 12376.35 88888.00 2007-04-28 23:27:15.750 118 62.27 55470.93 12376.33 88888.00 2007-04-28 23:27:15.875 118 62.27 55470.90 -27827.17 88888.00 2007-04-28 23:27:16.000 118 62.30 55470.93 12376.27 88888.00 2007-04-28 23:27:16.125 118 62.27 55470.95 12376.20 88888.00 2007-04-28 23:27:16.250 118 62.33 55470.95 12376.17 88888.00 2007-04-28 23:27:16.375 118 62.38 55470.97 12376.10 88888.00 2007-04-28 23:27:16.500 118 62.35 55470.95 12376.17 88888.00 2007-04-28 23:27:16.625 118 62.40 55470.97 12376.25 88888.00 2007-04-28 23:27:16.750 118 62.38 55471.00 12376.25 88888.00 2007-04-28 23:27:16.875 118 62.30 55470.97 -175283.1788888.00 2007-04-28 23:27:17.000 118 62.30 55470.97 12376.17 88888.00 2007-04-28 23:27:17.125 118 62.25 55470.95 12376.10 88888.00 2007-04-28 23:27:17.250 118 62.27 55470.97 12376.12 88888.00 2007-04-28 23:27:17.375 118 62.35 55470.97 12376.02 88888.00 2007-04-28 23:27:17.500 118 62.27 55470.93 12376.08 88888.00 2007-04-28 23:27:17.625 118 62.33 55471.03 12376.12 88888.00 2007-04-28 23:27:17.750 118 62.38 55471.07 12376.02 88888.00 2007-04-28 23:27:17.875 118 62.27 55471.00 -47487.97 88888.00 2007-04-28 23:27:18.000 118 62.20 55470.93 12375.90 88888.00 2007-04-28 23:27:18.125 118 62.25 55470.95 12375.92 88888.00 2007-04-28 23:27:18.250 118 62.27 55471.05 12376.02 88888.00 2007-04-28 23:27:18.375 118 62.27 55471.05 12375.92 88888.00 2007-04-28 23:27:18.500 118 62.20 55470.95 12375.77 88888.00 2007-04-28 23:27:18.625 118 62.15 55470.93 12375.88 88888.00 2007-04-28 23:27:18.750 118 62.23 55470.95 12375.98 88888.00 2007-04-28 23:27:18.875 118 62.17 55470.95 -175283.1788888.00 2007-04-28 23:27:19.000 118 62.20 55470.97 12376.02 88888.00 2007-04-28 23:27:19.125 118 62.25 55471.05 12375.90 88888.00 2007-04-28 23:27:19.250 118 62.15 55471.03 12375.83 88888.00 2007-04-28 23:27:19.375 118 62.12 55471.03 12375.85 88888.00 2007-04-28 23:27:19.500 118 62.15 55471.07 12375.92 88888.00 2007-04-28 23:27:19.625 118 62.10 55471.03 12375.95 88888.00 2007-04-28 23:27:19.750 118 62.05 55471.03 12375.90 88888.00 2007-04-28 23:27:19.875 118 62.00 55471.03 -36019.18 88888.00 2007-04-28 23:27:20.000 118 62.00 55471.00 12375.92 88888.00 2007-04-28 23:27:20.125 118 62.05 55471.03 12376.00 88888.00 2007-04-28 23:27:20.250 118 62.05 55471.03 12375.92 88888.00 2007-04-28 23:27:20.375 118 62.02 55471.03 12375.85 88888.00 2007-04-28 23:27:20.500 118 62.00 55471.03 12375.80 88888.00 2007-04-28 23:27:20.625 118 61.92 55470.95 12375.88 88888.00 2007-04-28 23:27:20.750 118 61.95 55471.00 12375.88 88888.00 2007-04-28 23:27:20.875 118 61.95 55471.00 -190028.7788888.00 2007-04-28 23:27:21.000 118 62.00 55471.00 12375.88 88888.00 2007-04-28 23:27:21.125 118 62.00 55471.05 12375.83 88888.00 2007-04-28 23:27:21.250 118 61.95 55471.03 12375.70 88888.00 2007-04-28 23:27:21.375 118 61.83 55470.95 12375.73 88888.00 2007-04-28 23:27:21.500 118 61.90 55471.00 12375.85 88888.00 2007-04-28 23:27:21.625 118 61.95 55471.03 12375.80 88888.00 2007-04-28 23:27:21.750 118 61.90 55471.00 12375.75 88888.00 2007-04-28 23:27:21.875 118 61.92 55471.05 -36019.18 88888.00 2007-04-28 23:27:22.000 118 61.85 55471.03 12375.67 88888.00 2007-04-28 23:27:22.125 118 61.80 55471.03 12375.77 88888.00 2007-04-28 23:27:22.250 118 61.83 55471.05 12375.77 88888.00 2007-04-28 23:27:22.375 118 61.80 55471.07 12375.73 88888.00 2007-04-28 23:27:22.500 118 61.77 55471.05 12375.65 88888.00 2007-04-28 23:27:22.625 118 61.77 55471.05 12375.67 88888.00 2007-04-28 23:27:22.750 118 61.83 55471.12 12375.60 88888.00 2007-04-28 23:27:22.875 118 61.77 55471.12 -42572.78 88888.00 2007-04-28 23:27:23.000 118 61.77 55471.10 12375.58 88888.00 2007-04-28 23:27:23.125 118 61.73 55471.07 12375.52 88888.00 2007-04-28 23:27:23.250 118 61.67 55471.07 12375.50 88888.00 2007-04-28 23:27:23.375 118 61.67 55471.10 12375.48 88888.00 2007-04-28 23:27:23.500 118 61.60 55471.10 12375.50 88888.00 2007-04-28 23:27:23.625 118 61.62 55471.10 12375.55 88888.00 2007-04-28 23:27:23.750 118 61.67 55471.12 12375.52 88888.00 2007-04-28 23:27:23.875 118 61.67 55471.12 -9804.77 88888.00 2007-04-28 23:27:24.000 118 61.60 55471.07 12375.48 88888.00 2007-04-28 23:27:24.125 118 61.52 55471.07 12375.50 88888.00 2007-04-28 23:27:24.250 118 61.52 55471.10 12375.52 88888.00 2007-04-28 23:27:24.375 118 61.55 55471.12 12375.48 88888.00 2007-04-28 23:27:24.500 118 61.52 55471.12 12375.45 88888.00 2007-04-28 23:27:24.625 118 61.50 55471.10 12375.42 88888.00 2007-04-28 23:27:24.750 118 61.48 55471.15 12375.40 88888.00 2007-04-28 23:27:24.875 118 61.48 55471.12 -55679.97 88888.00 2007-04-28 23:27:25.000 118 61.40 55471.12 12375.40 88888.00 2007-04-28 23:27:25.125 118 61.38 55471.10 12375.33 88888.00 2007-04-28 23:27:25.250 118 61.35 55471.12 12375.38 88888.00 2007-04-28 23:27:25.375 118 61.33 55471.12 12375.38 88888.00 2007-04-28 23:27:25.500 118 61.33 55471.12 12375.30 88888.00 2007-04-28 23:27:25.625 118 61.33 55471.18 12375.23 88888.00 2007-04-28 23:27:25.750 118 61.30 55471.15 12375.20 88888.00 2007-04-28 23:27:25.875 118 61.25 55471.15 -37657.57 88888.00 2007-04-28 23:27:26.000 118 61.23 55471.18 12375.27 88888.00 2007-04-28 23:27:26.125 118 61.27 55471.20 12375.17 88888.00 2007-04-28 23:27:26.250 118 61.17 55471.18 12375.15 88888.00 2007-04-28 23:27:26.375 118 61.15 55471.18 12375.15 88888.00 2007-04-28 23:27:26.500 118 61.15 55471.20 12375.15 88888.00 2007-04-28 23:27:26.625 118 61.08 55471.18 12375.02 88888.00 2007-04-28 23:27:26.750 118 61.05 55471.18 12374.98 88888.00 2007-04-28 23:27:26.875 118 61.02 55471.15 -34380.78 88888.00 2007-04-28 23:27:27.000 118 60.95 55471.12 12374.92 88888.00 2007-04-28 23:27:27.125 118 60.92 55471.15 12374.88 88888.00 2007-04-28 23:27:27.250 118 60.95 55471.18 12374.88 88888.00 2007-04-28 23:27:27.375 118 60.95 55471.18 12374.92 88888.00 2007-04-28 23:27:27.500 118 60.92 55471.20 12374.98 88888.00 2007-04-28 23:27:27.625 118 60.95 55471.22 12374.95 88888.00 2007-04-28 23:27:27.750 118 60.95 55471.22 12374.90 88888.00 2007-04-28 23:27:27.875 118 60.92 55471.22 -3251.18 88888.00 2007-04-28 23:27:28.000 118 60.90 55471.20 12374.88 88888.00 2007-04-28 23:27:28.125 118 60.88 55471.20 12374.85 88888.00 2007-04-28 23:27:28.250 118 60.85 55471.22 12374.80 88888.00 2007-04-28 23:27:28.375 118 60.80 55471.22 12374.80 88888.00 2007-04-28 23:27:28.500 118 60.88 55471.25 12374.77 88888.00 2007-04-28 23:27:28.625 118 60.83 55471.25 12374.75 88888.00 2007-04-28 23:27:28.750 118 60.80 55471.28 12374.73 88888.00 2007-04-28 23:27:28.875 118 60.75 55471.25 31155.22 88888.00 2007-04-28 23:27:29.000 118 60.75 55471.25 12374.67 88888.00 2007-04-28 23:27:29.125 118 60.75 55471.28 12374.65 88888.00 2007-04-28 23:27:29.250 118 60.67 55471.30 12374.62 88888.00 2007-04-28 23:27:29.375 118 60.65 55471.28 12374.52 88888.00 2007-04-28 23:27:29.500 118 60.65 55471.28 12374.52 88888.00 2007-04-28 23:27:29.625 118 60.77 55471.32 12374.60 88888.00 2007-04-28 23:27:29.750 118 60.75 55471.35 12374.62 88888.00 2007-04-28 23:27:29.875 118 60.62 55471.30 -9804.77 88888.00 2007-04-28 23:27:30.000 118 60.60 55471.30 12374.52 88888.00 2007-04-28 23:27:30.125 118 60.55 55471.28 12374.45 88888.00 2007-04-28 23:27:30.250 118 60.55 55471.25 12374.45 88888.00 2007-04-28 23:27:30.375 118 60.58 55471.28 12374.48 88888.00 2007-04-28 23:27:30.500 118 60.58 55471.32 12374.55 88888.00 2007-04-28 23:27:30.625 118 60.52 55471.30 12374.48 88888.00 2007-04-28 23:27:30.750 118 60.45 55471.28 12374.42 88888.00 2007-04-28 23:27:30.875 118 60.42 55471.30 -14719.98 88888.00 2007-04-28 23:27:31.000 118 60.48 55471.38 12374.42 88888.00 2007-04-28 23:27:31.125 118 60.48 55471.38 12374.50 88888.00 2007-04-28 23:27:31.250 118 60.48 55471.38 12374.50 88888.00 2007-04-28 23:27:31.375 118 60.42 55471.35 12374.45 88888.00 2007-04-28 23:27:31.500 118 60.35 55471.32 12374.40 88888.00 2007-04-28 23:27:31.625 118 60.38 55471.38 12374.38 88888.00 2007-04-28 23:27:31.750 118 60.38 55471.35 12374.33 88888.00 2007-04-28 23:27:31.875 118 60.33 55471.35 -1612.78 88888.00 2007-04-28 23:27:32.000 118 60.30 55471.32 12374.30 88888.00 2007-04-28 23:27:32.125 118 60.35 55471.35 12374.25 88888.00 2007-04-28 23:27:32.250 118 60.23 55471.32 12374.17 88888.00 2007-04-28 23:27:32.375 118 60.20 55471.35 12374.15 88888.00 2007-04-28 23:27:32.500 118 60.25 55471.35 12374.15 88888.00 2007-04-28 23:27:32.625 118 60.20 55471.38 12374.12 88888.00 2007-04-28 23:27:32.750 118 60.17 55471.35 12374.05 88888.00 2007-04-28 23:27:32.875 118 60.20 55471.40 -14719.98 88888.00 2007-04-28 23:27:33.000 118 60.20 55471.38 12374.12 88888.00 2007-04-28 23:27:33.125 118 60.15 55471.38 12374.00 88888.00 2007-04-28 23:27:33.250 118 60.08 55471.35 12373.90 88888.00 2007-04-28 23:27:33.375 118 60.05 55471.35 12373.92 88888.00 2007-04-28 23:27:33.500 118 60.05 55471.38 12373.92 88888.00 2007-04-28 23:27:33.625 118 60.05 55471.38 12373.90 88888.00 2007-04-28 23:27:33.750 118 60.02 55471.43 12373.92 88888.00 2007-04-28 23:27:33.875 118 60.08 55471.45 -42572.78 88888.00 2007-04-28 23:27:34.000 118 60.05 55471.40 12373.85 88888.00 2007-04-28 23:27:34.125 118 60.02 55471.38 12373.77 88888.00 2007-04-28 23:27:34.250 118 60.08 55471.45 12373.77 88888.00 2007-04-28 23:27:34.375 118 60.08 55471.47 12373.70 88888.00 2007-04-28 23:27:34.500 118 60.02 55471.45 12373.70 88888.00 2007-04-28 23:27:34.625 118 60.02 55471.43 12373.65 88888.00 2007-04-28 23:27:34.750 118 60.02 55471.45 12373.60 88888.00 2007-04-28 23:27:34.875 118 60.02 55471.47 -1612.78 88888.00 2007-04-28 23:27:35.000 118 60.02 55471.45 12373.55 88888.00 2007-04-28 23:27:35.125 118 60.02 55471.50 12373.58 88888.00 2007-04-28 23:27:35.250 118 60.00 55471.55 12373.52 88888.00 2007-04-28 23:27:35.375 118 60.02 55471.53 12373.42 88888.00 2007-04-28 23:27:35.500 118 60.05 55471.53 12373.40 88888.00 2007-04-28 23:27:35.625 118 60.05 55471.57 12373.42 88888.00 2007-04-28 23:27:35.750 118 60.00 55471.57 12373.45 88888.00 2007-04-28 23:27:35.875 118 60.02 55471.55 -4889.57 88888.00 2007-04-28 23:27:36.000 118 60.00 55471.53 12373.25 88888.00 2007-04-28 23:27:36.125 118 59.98 55471.57 12373.23 88888.00 2007-04-28 23:27:36.250 118 59.98 55471.57 12373.17 88888.00 2007-04-28 23:27:36.375 118 59.95 55471.53 12373.17 88888.00 2007-04-28 23:27:36.500 118 59.92 55471.57 12373.12 88888.00 2007-04-28 23:27:36.625 118 59.88 55471.53 12373.05 88888.00 2007-04-28 23:27:36.750 118 59.88 55471.53 12373.02 88888.00 2007-04-28 23:27:36.875 118 59.90 55471.60 -103193.5788888.00 2007-04-28 23:27:37.000 118 59.90 55471.57 12372.88 88888.00 2007-04-28 23:27:37.125 118 59.83 55471.57 12372.83 88888.00 2007-04-28 23:27:37.250 118 59.73 55471.60 12372.80 88888.00 2007-04-28 23:27:37.375 118 59.73 55471.60 12372.80 88888.00 2007-04-28 23:27:37.500 118 59.80 55471.65 12372.75 88888.00 2007-04-28 23:27:37.625 118 59.80 55471.65 12372.75 88888.00 2007-04-28 23:27:37.750 118 59.80 55471.65 12372.73 88888.00 2007-04-28 23:27:37.875 118 59.75 55471.65 -199859.1788888.00 2007-04-28 23:27:38.000 118 59.67 55471.65 12372.67 88888.00 2007-04-28 23:27:38.125 118 59.67 55471.68 12372.58 88888.00 2007-04-28 23:27:38.250 118 59.58 55471.65 12372.52 88888.00 2007-04-28 23:27:38.375 118 59.60 55471.68 12372.45 88888.00 2007-04-28 23:27:38.500 118 59.62 55471.70 12372.42 88888.00 2007-04-28 23:27:38.625 118 59.62 55471.72 12372.35 88888.00 2007-04-28 23:27:38.750 118 59.62 55471.75 12372.27 88888.00 2007-04-28 23:27:38.875 118 59.58 55471.70 -26188.78 88888.00 2007-04-28 23:27:39.000 118 59.55 55471.68 12372.25 88888.00 2007-04-28 23:27:39.125 118 59.58 55471.72 12372.23 88888.00 2007-04-28 23:27:39.250 118 59.50 55471.75 12372.10 88888.00 2007-04-28 23:27:39.375 118 59.50 55471.72 12372.05 88888.00 2007-04-28 23:27:39.500 118 59.50 55471.80 12372.10 88888.00 2007-04-28 23:27:39.625 118 59.50 55471.80 12372.02 88888.00 2007-04-28 23:27:39.750 118 59.50 55471.82 12371.98 88888.00 2007-04-28 23:27:39.875 118 59.50 55471.80 -85171.18 88888.00 2007-04-28 23:27:40.000 118 59.45 55471.80 12372.02 88888.00 2007-04-28 23:27:40.125 118 59.45 55471.82 12371.95 88888.00 2007-04-28 23:27:40.250 118 59.42 55471.88 12371.90 88888.00 2007-04-28 23:27:40.375 118 59.40 55471.90 12371.83 88888.00 2007-04-28 23:27:40.500 118 59.35 55471.88 12371.73 88888.00 2007-04-28 23:27:40.625 118 59.33 55471.85 12371.65 88888.00 2007-04-28 23:27:40.750 118 59.33 55471.90 12371.62 88888.00 2007-04-28 23:27:40.875 118 59.30 55471.93 -9804.77 88888.00 2007-04-28 23:27:41.000 118 59.33 55471.95 12371.62 88888.00 2007-04-28 23:27:41.125 118 59.27 55471.97 12371.42 88888.00 2007-04-28 23:27:41.250 118 59.15 55471.93 12371.33 88888.00 2007-04-28 23:27:41.375 118 59.10 55471.93 12371.35 88888.00 2007-04-28 23:27:41.500 118 59.12 55471.93 12371.30 88888.00 2007-04-28 23:27:41.625 118 59.12 55471.97 12371.25 88888.00 2007-04-28 23:27:41.750 118 59.10 55471.97 12371.15 88888.00 2007-04-28 23:27:41.875 118 59.05 55471.97 4940.82 88888.00 2007-04-28 23:27:42.000 118 59.02 55471.95 12371.02 88888.00 2007-04-28 23:27:42.125 118 59.02 55472.00 12370.90 88888.00 2007-04-28 23:27:42.250 118 58.98 55472.03 12370.88 88888.00 2007-04-28 23:27:42.375 118 58.92 55472.00 12370.85 88888.00 2007-04-28 23:27:42.500 118 58.90 55472.03 12370.85 88888.00 2007-04-28 23:27:42.625 118 58.92 55472.07 12370.83 88888.00 2007-04-28 23:27:42.750 118 58.90 55472.07 12370.67 88888.00 2007-04-28 23:27:42.875 118 58.85 55472.07 27878.42 88888.00 2007-04-28 23:27:43.000 118 58.85 55472.07 12370.65 88888.00 2007-04-28 23:27:43.125 118 58.77 55472.12 12370.48 88888.00 2007-04-28 23:27:43.250 118 58.62 55472.12 12370.48 88888.00 2007-04-28 23:27:43.375 118 58.62 55472.12 12370.40 88888.00 2007-04-28 23:27:43.500 118 58.58 55472.15 12370.38 88888.00 2007-04-28 23:27:43.625 118 58.60 55472.18 12370.38 88888.00 2007-04-28 23:27:43.750 118 58.62 55472.20 12370.33 88888.00 2007-04-28 23:27:43.875 118 58.55 55472.15 65561.62 88888.00 2007-04-28 23:27:44.000 118 58.48 55472.18 12370.12 88888.00 2007-04-28 23:27:44.125 118 58.45 55472.18 12370.05 88888.00 2007-04-28 23:27:44.250 118 58.35 55472.15 12370.05 88888.00 2007-04-28 23:27:44.375 118 58.35 55472.18 12370.02 88888.00 2007-04-28 23:27:44.500 118 58.33 55472.20 12369.98 88888.00 2007-04-28 23:27:44.625 118 58.30 55472.20 12369.98 88888.00 2007-04-28 23:27:44.750 118 58.27 55472.25 12369.95 88888.00 2007-04-28 23:27:44.875 118 58.25 55472.28 45900.82 88888.00 2007-04-28 23:27:45.000 118 58.20 55472.28 12369.75 88888.00 2007-04-28 23:27:45.125 118 58.17 55472.28 12369.58 88888.00 2007-04-28 23:27:45.250 118 58.10 55472.30 12369.58 88888.00 2007-04-28 23:27:45.375 118 58.10 55472.30 12369.58 88888.00 2007-04-28 23:27:45.500 118 58.00 55472.30 12369.55 88888.00 2007-04-28 23:27:45.625 118 57.92 55472.28 12369.48 88888.00 2007-04-28 23:27:45.750 118 57.83 55472.30 12369.40 88888.00 2007-04-28 23:27:45.875 118 57.80 55472.32 32793.62 88888.00 2007-04-28 23:27:46.000 118 57.80 55472.30 12369.33 88888.00 2007-04-28 23:27:46.125 118 57.83 55472.35 12369.33 88888.00 2007-04-28 23:27:46.250 118 57.77 55472.32 12369.33 88888.00 2007-04-28 23:27:46.375 118 57.70 55472.38 12369.35 88888.00 2007-04-28 23:27:46.500 118 57.67 55472.35 12369.25 88888.00 2007-04-28 23:27:46.625 118 57.67 55472.38 12369.17 88888.00 2007-04-28 23:27:46.750 118 57.62 55472.35 12369.10 88888.00 2007-04-28 23:27:46.875 118 57.58 55472.38 -4889.57 88888.00 2007-04-28 23:27:47.000 118 57.50 55472.35 12369.10 88888.00 2007-04-28 23:27:47.125 118 57.50 55472.38 12369.00 88888.00 2007-04-28 23:27:47.250 118 57.48 55472.43 12369.00 88888.00 2007-04-28 23:27:47.375 118 57.40 55472.43 12368.92 88888.00 2007-04-28 23:27:47.500 118 57.35 55472.43 12368.88 88888.00 2007-04-28 23:27:47.625 118 57.40 55472.45 12368.85 88888.00 2007-04-28 23:27:47.750 118 57.38 55472.47 12368.75 88888.00 2007-04-28 23:27:47.875 118 57.23 55472.45 99968.02 88888.00 2007-04-28 23:27:48.000 118 57.17 55472.45 12368.70 88888.00 2007-04-28 23:27:48.125 118 57.20 55472.43 12368.62 88888.00 2007-04-28 23:27:48.250 118 57.17 55472.50 12368.67 88888.00 2007-04-28 23:27:48.375 118 57.15 55472.53 12368.67 88888.00 2007-04-28 23:27:48.500 118 57.10 55472.47 12368.62 88888.00 2007-04-28 23:27:48.625 118 57.08 55472.50 12368.55 88888.00 2007-04-28 23:27:48.750 118 57.05 55472.53 12368.42 88888.00 2007-04-28 23:27:48.875 118 56.95 55472.50 27878.42 88888.00 2007-04-28 23:27:49.000 118 56.92 55472.50 12368.35 88888.00 2007-04-28 23:27:49.125 118 56.92 55472.53 12368.35 88888.00 2007-04-28 23:27:49.250 118 56.88 55472.55 12368.27 88888.00 2007-04-28 23:27:49.375 118 56.80 55472.53 12368.20 88888.00 2007-04-28 23:27:49.500 118 56.75 55472.53 12368.17 88888.00 2007-04-28 23:27:49.625 118 56.73 55472.53 12368.12 88888.00 2007-04-28 23:27:49.750 118 56.73 55472.55 12368.12 88888.00 2007-04-28 23:27:49.875 118 56.73 55472.60 24601.62 88888.00 2007-04-28 23:27:50.000 118 56.70 55472.57 12368.02 88888.00 2007-04-28 23:27:50.125 118 56.60 55472.53 12367.98 88888.00 2007-04-28 23:27:50.250 118 56.52 55472.53 12368.02 88888.00 2007-04-28 23:27:50.375 118 56.55 55472.53 12367.98 88888.00 2007-04-28 23:27:50.500 118 56.48 55472.57 12367.88 88888.00 2007-04-28 23:27:50.625 118 56.40 55472.57 12367.83 88888.00 2007-04-28 23:27:50.750 118 56.33 55472.57 12367.83 88888.00 2007-04-28 23:27:50.875 118 56.38 55472.60 -3251.18 88888.00 2007-04-28 23:27:51.000 118 56.35 55472.57 12367.73 88888.00 2007-04-28 23:27:51.125 118 56.33 55472.57 12367.55 88888.00 2007-04-28 23:27:51.250 118 56.30 55472.60 12367.58 88888.00 2007-04-28 23:27:51.375 118 56.30 55472.62 12367.58 88888.00 2007-04-28 23:27:51.500 118 56.35 55472.65 12367.58 88888.00 2007-04-28 23:27:51.625 118 56.25 55472.60 12367.58 88888.00 2007-04-28 23:27:51.750 118 56.20 55472.60 12367.58 88888.00 2007-04-28 23:27:51.875 118 56.20 55472.62 4940.82 88888.00 2007-04-28 23:27:52.000 118 56.15 55472.57 12367.35 88888.00 2007-04-28 23:27:52.125 118 56.05 55472.57 12367.38 88888.00 2007-04-28 23:27:52.250 118 56.02 55472.57 12367.30 88888.00 2007-04-28 23:27:52.375 118 56.00 55472.60 12367.20 88888.00 2007-04-28 23:27:52.500 118 55.98 55472.57 12367.17 88888.00 2007-04-28 23:27:52.625 118 55.98 55472.62 12367.17 88888.00 2007-04-28 23:27:52.750 118 55.98 55472.62 12367.15 88888.00 2007-04-28 23:27:52.875 118 55.95 55472.65 103244.82 88888.00 2007-04-28 23:27:53.000 118 55.90 55472.65 12367.08 88888.00 2007-04-28 23:27:53.125 118 55.83 55472.65 12367.00 88888.00 2007-04-28 23:27:53.250 118 55.77 55472.62 12366.95 88888.00 2007-04-28 23:27:53.375 118 55.70 55472.60 12366.90 88888.00 2007-04-28 23:27:53.500 118 55.70 55472.62 12366.90 88888.00 2007-04-28 23:27:53.625 118 55.67 55472.65 12366.88 88888.00 2007-04-28 23:27:53.750 118 55.62 55472.65 12366.83 88888.00 2007-04-28 23:27:53.875 118 55.67 55472.65 3302.43 88888.00 2007-04-28 23:27:54.000 118 55.60 55472.68 12366.70 88888.00 2007-04-28 23:27:54.125 118 55.55 55472.68 12366.65 88888.00 2007-04-28 23:27:54.250 118 55.50 55472.65 12366.65 88888.00 2007-04-28 23:27:54.375 118 55.48 55472.60 12366.58 88888.00 2007-04-28 23:27:54.500 118 55.45 55472.65 12366.58 88888.00 2007-04-28 23:27:54.625 118 55.45 55472.68 12366.50 88888.00 2007-04-28 23:27:54.750 118 55.42 55472.68 12366.42 88888.00 2007-04-28 23:27:54.875 118 55.42 55472.70 3302.43 88888.00 2007-04-28 23:27:55.000 118 55.33 55472.70 12366.40 88888.00 2007-04-28 23:27:55.125 118 55.27 55472.70 12366.27 88888.00 2007-04-28 23:27:55.250 118 55.23 55472.70 12366.30 88888.00 2007-04-28 23:27:55.375 118 55.23 55472.70 12366.35 88888.00 2007-04-28 23:27:55.500 118 55.25 55472.72 12366.33 88888.00 2007-04-28 23:27:55.625 118 55.23 55472.72 12366.27 88888.00 2007-04-28 23:27:55.750 118 55.20 55472.75 12366.25 88888.00 2007-04-28 23:27:55.875 118 55.27 55472.78 1664.03 88888.00 2007-04-28 23:27:56.000 118 55.23 55472.75 12366.20 88888.00 2007-04-28 23:27:56.125 118 55.17 55472.70 12366.15 88888.00 2007-04-28 23:27:56.250 118 55.10 55472.72 12366.08 88888.00 2007-04-28 23:27:56.375 118 55.08 55472.72 12366.00 88888.00 2007-04-28 23:27:56.500 118 55.08 55472.75 12366.00 88888.00 2007-04-28 23:27:56.625 118 55.00 55472.75 12365.98 88888.00 2007-04-28 23:27:56.750 118 55.02 55472.75 12365.85 88888.00 2007-04-28 23:27:56.875 118 54.98 55472.75 93414.43 88888.00 2007-04-28 23:27:57.000 118 54.95 55472.72 12365.83 88888.00 2007-04-28 23:27:57.125 118 54.95 55472.78 12365.73 88888.00 2007-04-28 23:27:57.250 118 54.95 55472.80 12365.70 88888.00 2007-04-28 23:27:57.375 118 54.92 55472.80 12365.60 88888.00 2007-04-28 23:27:57.500 118 54.92 55472.80 12365.58 88888.00 2007-04-28 23:27:57.625 118 54.85 55472.80 12365.50 88888.00 2007-04-28 23:27:57.750 118 54.75 55472.80 12365.42 88888.00 2007-04-28 23:27:57.875 118 54.75 55472.80 90137.62 88888.00 2007-04-28 23:27:58.000 118 54.73 55472.85 12365.25 88888.00 2007-04-28 23:27:58.125 118 54.70 55472.82 12365.15 88888.00 2007-04-28 23:27:58.250 118 54.67 55472.82 12365.12 88888.00 2007-04-28 23:27:58.375 118 54.65 55472.82 12365.00 88888.00 2007-04-28 23:27:58.500 118 54.62 55472.82 12364.98 88888.00 2007-04-28 23:27:58.625 118 54.55 55472.80 12364.88 88888.00 2007-04-28 23:27:58.750 118 54.55 55472.80 12364.85 88888.00 2007-04-28 23:27:58.875 118 54.52 55472.82 8217.62 88888.00 2007-04-28 23:27:59.000 118 54.50 55472.80 12364.73 88888.00 2007-04-28 23:27:59.125 118 54.48 55472.80 12364.60 88888.00 2007-04-28 23:27:59.250 118 54.40 55472.82 12364.52 88888.00 2007-04-28 23:27:59.375 118 54.42 55472.85 12364.45 88888.00 2007-04-28 23:27:59.500 118 54.42 55472.88 12364.33 88888.00 2007-04-28 23:27:59.625 118 54.40 55472.85 12364.27 88888.00 2007-04-28 23:27:59.750 118 54.40 55472.88 12364.20 88888.00 2007-04-28 23:27:59.875 118 54.38 55472.85 3302.43 88888.00 2007-04-28 23:28:00.000 118 54.33 55472.80 12364.10 88888.00 2007-04-28 23:28:00.125 118 54.33 55472.85 12364.10 88888.00 2007-04-28 23:28:00.250 118 54.30 55472.85 12363.98 88888.00 2007-04-28 23:28:00.375 118 54.30 55472.88 12363.80 88888.00 2007-04-28 23:28:00.500 118 54.27 55472.88 12363.75 88888.00 2007-04-28 23:28:00.625 118 54.27 55472.93 12363.80 88888.00 2007-04-28 23:28:00.750 118 54.27 55472.93 12363.73 88888.00 2007-04-28 23:28:00.875 118 54.17 55472.93 55731.22 88888.00 2007-04-28 23:28:01.000 118 54.12 55472.93 12363.50 88888.00 2007-04-28 23:28:01.125 118 54.15 55472.93 12363.40 88888.00 2007-04-28 23:28:01.250 118 54.12 55472.93 12363.38 88888.00 2007-04-28 23:28:01.375 118 54.15 55472.93 12363.27 88888.00 2007-04-28 23:28:01.500 118 54.12 55472.90 12363.25 88888.00 2007-04-28 23:28:01.625 118 54.12 55472.95 12363.17 88888.00 2007-04-28 23:28:01.750 118 54.12 55472.97 12363.08 88888.00 2007-04-28 23:28:01.875 118 54.10 55472.97 45900.82 88888.00 2007-04-28 23:28:02.000 118 54.02 55472.93 12362.83 88888.00 2007-04-28 23:28:02.125 118 54.00 55472.97 12362.75 88888.00 2007-04-28 23:28:02.250 118 53.95 55473.00 12362.75 88888.00 2007-04-28 23:28:02.375 118 53.88 55472.97 12362.60 88888.00 2007-04-28 23:28:02.500 118 53.85 55472.97 12362.52 88888.00 2007-04-28 23:28:02.625 118 53.85 55473.00 12362.42 88888.00 2007-04-28 23:28:02.750 118 53.83 55473.00 12362.35 88888.00 2007-04-28 23:28:02.875 118 53.83 55473.00 75392.02 88888.00 2007-04-28 23:28:03.000 118 53.80 55473.03 12362.23 88888.00 2007-04-28 23:28:03.125 118 53.77 55473.03 12362.17 88888.00 2007-04-28 23:28:03.250 118 53.73 55473.10 12362.05 88888.00 2007-04-28 23:28:03.375 118 53.65 55473.03 12361.85 88888.00 2007-04-28 23:28:03.500 118 53.60 55473.00 12361.80 88888.00 2007-04-28 23:28:03.625 118 53.62 55473.05 12361.85 88888.00 2007-04-28 23:28:03.750 118 53.65 55473.07 12361.88 88888.00 2007-04-28 23:28:03.875 118 53.62 55473.07 27878.42 88888.00 2007-04-28 23:28:04.000 118 53.52 55473.05 12361.65 88888.00 2007-04-28 23:28:04.125 118 53.52 55473.03 12361.55 88888.00 2007-04-28 23:28:04.250 118 53.52 55473.05 12361.42 88888.00 2007-04-28 23:28:04.375 118 53.50 55473.05 12361.33 88888.00 2007-04-28 23:28:04.500 118 53.48 55473.10 12361.25 88888.00 2007-04-28 23:28:04.625 118 53.45 55473.10 12361.20 88888.00 2007-04-28 23:28:04.750 118 53.40 55473.12 12361.12 88888.00 2007-04-28 23:28:04.875 118 53.40 55473.15 25.62 88888.00 2007-04-28 23:28:05.000 118 53.42 55473.15 12360.85 88888.00 2007-04-28 23:28:05.125 118 53.33 55473.18 12360.80 88888.00 2007-04-28 23:28:05.250 118 53.27 55473.15 12360.83 88888.00 2007-04-28 23:28:05.375 118 53.27 55473.20 12360.70 88888.00 2007-04-28 23:28:05.500 118 53.25 55473.22 12360.55 88888.00 2007-04-28 23:28:05.625 118 53.25 55473.18 12360.45 88888.00 2007-04-28 23:28:05.750 118 53.17 55473.18 12360.50 88888.00 2007-04-28 23:28:05.875 118 53.12 55473.22 3302.43 88888.00 2007-04-28 23:28:06.000 118 53.08 55473.22 12360.15 88888.00 2007-04-28 23:28:06.125 118 53.02 55473.18 12360.05 88888.00 2007-04-28 23:28:06.250 118 53.02 55473.22 12360.02 88888.00 2007-04-28 23:28:06.375 118 53.00 55473.25 12359.98 88888.00 2007-04-28 23:28:06.500 118 53.00 55473.28 12359.98 88888.00 2007-04-28 23:28:06.625 118 52.98 55473.28 12359.95 88888.00 2007-04-28 23:28:06.750 118 52.92 55473.28 12359.85 88888.00 2007-04-28 23:28:06.875 118 52.90 55473.30 25.62 88888.00 2007-04-28 23:28:07.000 118 52.88 55473.25 12359.52 88888.00 2007-04-28 23:28:07.125 118 52.83 55473.30 12359.40 88888.00 2007-04-28 23:28:07.250 118 52.75 55473.32 12359.42 88888.00 2007-04-28 23:28:07.375 118 52.73 55473.32 12359.38 88888.00 2007-04-28 23:28:07.500 118 52.67 55473.32 12359.27 88888.00 2007-04-28 23:28:07.625 118 52.67 55473.38 12359.12 88888.00 2007-04-28 23:28:07.750 118 52.62 55473.35 12359.00 88888.00 2007-04-28 23:28:07.875 118 52.58 55473.38 19686.42 88888.00 2007-04-28 23:28:08.000 118 52.52 55473.32 12358.98 88888.00 2007-04-28 23:28:08.125 118 52.50 55473.32 12358.80 88888.00 2007-04-28 23:28:08.250 118 52.45 55473.35 12358.73 88888.00 2007-04-28 23:28:08.375 118 52.40 55473.35 12358.67 88888.00 2007-04-28 23:28:08.500 118 52.40 55473.35 12358.67 88888.00 2007-04-28 23:28:08.625 118 52.38 55473.38 12358.60 88888.00 2007-04-28 23:28:08.750 118 52.33 55473.38 12358.52 88888.00 2007-04-28 23:28:08.875 118 52.23 55473.38 26240.03 88888.00 2007-04-28 23:28:09.000 118 52.23 55473.40 12358.45 88888.00 2007-04-28 23:28:09.125 118 52.23 55473.43 12358.27 88888.00 2007-04-28 23:28:09.250 118 52.08 55473.38 12358.25 88888.00 2007-04-28 23:28:09.375 118 52.08 55473.38 12358.15 88888.00 2007-04-28 23:28:09.500 118 52.08 55473.40 12358.02 88888.00 2007-04-28 23:28:09.625 118 52.02 55473.40 12357.98 88888.00 2007-04-28 23:28:09.750 118 52.00 55473.40 12357.90 88888.00 2007-04-28 23:28:09.875 118 52.00 55473.38 29516.83 88888.00 2007-04-28 23:28:10.000 118 51.90 55473.40 12357.73 88888.00 2007-04-28 23:28:10.125 118 51.85 55473.43 12357.62 88888.00 2007-04-28 23:28:10.250 118 51.77 55473.45 12357.62 88888.00 2007-04-28 23:28:10.375 118 51.73 55473.40 12357.55 88888.00 2007-04-28 23:28:10.500 118 51.67 55473.43 12357.52 88888.00 2007-04-28 23:28:10.625 118 51.67 55473.45 12357.48 88888.00 2007-04-28 23:28:10.750 118 51.67 55473.43 12357.38 88888.00 2007-04-28 23:28:10.875 118 51.62 55473.47 29516.83 88888.00 2007-04-28 23:28:11.000 118 51.52 55473.45 12357.15 88888.00 2007-04-28 23:28:11.125 118 51.48 55473.47 12357.05 88888.00 2007-04-28 23:28:11.250 118 51.42 55473.50 12357.02 88888.00 2007-04-28 23:28:11.375 118 51.40 55473.50 12356.90 88888.00 2007-04-28 23:28:11.500 118 51.33 55473.45 12356.90 88888.00 2007-04-28 23:28:11.625 118 51.30 55473.45 12356.80 88888.00 2007-04-28 23:28:11.750 118 51.25 55473.50 12356.80 88888.00 2007-04-28 23:28:11.875 118 51.23 55473.47 21324.83 88888.00 2007-04-28 23:28:12.000 118 51.17 55473.45 12356.50 88888.00 2007-04-28 23:28:12.125 118 51.12 55473.45 12356.48 88888.00 2007-04-28 23:28:12.250 118 51.08 55473.47 12356.50 88888.00 2007-04-28 23:28:12.375 118 51.05 55473.47 12356.50 88888.00 2007-04-28 23:28:12.500 118 51.05 55473.45 12356.42 88888.00 2007-04-28 23:28:12.625 118 51.00 55473.45 12356.33 88888.00 2007-04-28 23:28:12.750 118 50.95 55473.45 12356.27 88888.00 2007-04-28 23:28:12.875 118 50.92 55473.45 42624.03 88888.00 2007-04-28 23:28:13.000 118 50.92 55473.45 12356.20 88888.00 2007-04-28 23:28:13.125 118 50.85 55473.43 12356.12 88888.00 2007-04-28 23:28:13.250 118 50.77 55473.45 12356.12 88888.00 2007-04-28 23:28:13.375 118 50.83 55473.50 12356.08 88888.00 2007-04-28 23:28:13.500 118 50.83 55473.50 12356.02 88888.00 2007-04-28 23:28:13.625 118 50.75 55473.47 12355.88 88888.00 2007-04-28 23:28:13.750 118 50.65 55473.47 12355.77 88888.00 2007-04-28 23:28:13.875 118 50.67 55473.47 44262.43 88888.00 2007-04-28 23:28:14.000 118 50.65 55473.50 12355.65 88888.00 2007-04-28 23:28:14.125 118 50.58 55473.47 12355.52 88888.00 2007-04-28 23:28:14.250 118 50.55 55473.50 12355.48 88888.00 2007-04-28 23:28:14.375 118 50.48 55473.45 12355.35 88888.00 2007-04-28 23:28:14.500 118 50.35 55473.43 12355.35 88888.00 2007-04-28 23:28:14.625 118 50.33 55473.40 12355.35 88888.00 2007-04-28 23:28:14.750 118 50.35 55473.40 12355.27 88888.00 2007-04-28 23:28:14.875 118 50.35 55473.43 27878.42 88888.00 2007-04-28 23:28:15.000 118 50.35 55473.43 12354.98 88888.00 2007-04-28 23:28:15.125 118 50.27 55473.40 12354.95 88888.00 2007-04-28 23:28:15.250 118 50.25 55473.47 12355.00 88888.00 2007-04-28 23:28:15.375 118 50.33 55473.45 12354.95 88888.00 2007-04-28 23:28:15.500 118 50.30 55473.45 12354.88 88888.00 2007-04-28 23:28:15.625 118 50.25 55473.45 12354.85 88888.00 2007-04-28 23:28:15.750 118 50.17 55473.45 12354.83 88888.00 2007-04-28 23:28:15.875 118 50.12 55473.45 59008.03 88888.00 2007-04-28 23:28:16.000 118 50.08 55473.45 12354.73 88888.00 2007-04-28 23:28:16.125 118 50.08 55473.43 12354.60 88888.00 2007-04-28 23:28:16.250 118 50.05 55473.43 12354.50 88888.00 2007-04-28 23:28:16.375 118 50.02 55473.45 12354.45 88888.00 2007-04-28 23:28:16.500 118 50.00 55473.40 12354.42 88888.00 2007-04-28 23:28:16.625 118 49.98 55473.43 12354.42 88888.00 2007-04-28 23:28:16.750 118 49.95 55473.43 12354.35 88888.00 2007-04-28 23:28:16.875 118 49.90 55473.45 21324.83 88888.00 2007-04-28 23:28:17.000 118 49.85 55473.40 12354.23 88888.00 2007-04-28 23:28:17.125 118 49.80 55473.40 12354.15 88888.00 2007-04-28 23:28:17.250 118 49.75 55473.43 12354.17 88888.00 2007-04-28 23:28:17.375 118 49.75 55473.45 12354.15 88888.00 2007-04-28 23:28:17.500 118 49.73 55473.43 12354.08 88888.00 2007-04-28 23:28:17.625 118 49.67 55473.38 12354.08 88888.00 2007-04-28 23:28:17.750 118 49.67 55473.38 12354.05 88888.00 2007-04-28 23:28:17.875 118 49.65 55473.38 72115.23 88888.00 2007-04-28 23:28:18.000 118 49.58 55473.38 12353.80 88888.00 2007-04-28 23:28:18.125 118 49.55 55473.35 12353.77 88888.00 2007-04-28 23:28:18.250 118 49.52 55473.35 12353.85 88888.00 2007-04-28 23:28:18.375 118 49.58 55473.38 12353.83 88888.00 2007-04-28 23:28:18.500 118 49.55 55473.38 12353.75 88888.00 2007-04-28 23:28:18.625 118 49.48 55473.35 12353.70 88888.00 2007-04-28 23:28:18.750 118 49.50 55473.32 12353.65 88888.00 2007-04-28 23:28:18.875 118 49.48 55473.35 75392.02 88888.00 2007-04-28 23:28:19.000 118 49.42 55473.28 12353.58 88888.00 2007-04-28 23:28:19.125 118 49.42 55473.30 12353.55 88888.00 2007-04-28 23:28:19.250 118 49.40 55473.32 12353.48 88888.00 2007-04-28 23:28:19.375 118 49.35 55473.30 12353.38 88888.00 2007-04-28 23:28:19.500 118 49.33 55473.32 12353.35 88888.00 2007-04-28 23:28:19.625 118 49.33 55473.38 12353.33 88888.00 2007-04-28 23:28:19.750 118 49.30 55473.35 12353.27 88888.00 2007-04-28 23:28:19.875 118 49.33 55473.30 77030.43 88888.00 2007-04-28 23:28:20.000 118 49.27 55473.30 12353.15 88888.00 2007-04-28 23:28:20.125 118 49.23 55473.30 12353.10 88888.00 2007-04-28 23:28:20.250 118 49.25 55473.32 12353.05 88888.00 2007-04-28 23:28:20.375 118 49.25 55473.32 12353.02 88888.00 2007-04-28 23:28:20.500 118 49.23 55473.28 12352.98 88888.00 2007-04-28 23:28:20.625 118 49.17 55473.28 12352.98 88888.00 2007-04-28 23:28:20.750 118 49.10 55473.25 12352.90 88888.00 2007-04-28 23:28:20.875 118 49.08 55473.20 65561.62 88888.00 2007-04-28 23:28:21.000 118 49.10 55473.18 12352.80 88888.00 2007-04-28 23:28:21.125 118 49.12 55473.20 12352.73 88888.00 2007-04-28 23:28:21.250 118 49.12 55473.25 12352.75 88888.00 2007-04-28 23:28:21.375 118 49.08 55473.22 12352.75 88888.00 2007-04-28 23:28:21.500 118 49.05 55473.20 12352.65 88888.00 2007-04-28 23:28:21.625 118 49.08 55473.22 12352.60 88888.00 2007-04-28 23:28:21.750 118 49.10 55473.25 12352.62 88888.00 2007-04-28 23:28:21.875 118 49.02 55473.22 80307.23 88888.00 2007-04-28 23:28:22.000 118 49.02 55473.22 12352.42 88888.00 2007-04-28 23:28:22.125 118 49.02 55473.20 12352.35 88888.00 2007-04-28 23:28:22.250 118 49.00 55473.18 12352.35 88888.00 2007-04-28 23:28:22.375 118 48.92 55473.12 12352.35 88888.00 2007-04-28 23:28:22.500 118 48.90 55473.15 12352.25 88888.00 2007-04-28 23:28:22.625 118 48.88 55473.15 12352.25 88888.00 2007-04-28 23:28:22.750 118 48.95 55473.12 12352.25 88888.00 2007-04-28 23:28:22.875 118 48.92 55473.10 73753.62 88888.00 2007-04-28 23:28:23.000 118 48.92 55473.07 12352.17 88888.00 2007-04-28 23:28:23.125 118 48.90 55473.10 12352.20 88888.00 2007-04-28 23:28:23.250 118 48.92 55473.12 12352.17 88888.00 2007-04-28 23:28:23.375 118 48.95 55473.10 12352.08 88888.00 2007-04-28 23:28:23.500 118 48.95 55473.15 12352.05 88888.00 2007-04-28 23:28:23.625 118 48.98 55473.15 12351.98 88888.00 2007-04-28 23:28:23.750 118 48.92 55473.05 12351.90 88888.00 2007-04-28 23:28:23.875 118 48.90 55473.03 52454.43 88888.00 2007-04-28 23:28:24.000 118 48.85 55473.00 12351.75 88888.00 2007-04-28 23:28:24.125 118 48.80 55473.03 12351.58 88888.00 2007-04-28 23:28:24.250 118 48.77 55473.07 12351.50 88888.00 2007-04-28 23:28:24.375 118 48.75 55473.05 12351.52 88888.00 2007-04-28 23:28:24.500 118 48.85 55473.07 12351.58 88888.00 2007-04-28 23:28:24.625 118 48.83 55473.05 12351.58 88888.00 2007-04-28 23:28:24.750 118 48.77 55473.03 12351.58 88888.00 2007-04-28 23:28:24.875 118 48.80 55473.03 34432.03 88888.00 2007-04-28 23:28:25.000 118 48.80 55473.00 12351.55 88888.00 2007-04-28 23:28:25.125 118 48.83 55473.03 12351.55 88888.00 2007-04-28 23:28:25.250 118 48.88 55473.00 12351.45 88888.00 2007-04-28 23:28:25.375 118 48.83 55472.95 12351.40 88888.00 2007-04-28 23:28:25.500 118 48.75 55472.95 12351.40 88888.00 2007-04-28 23:28:25.625 118 48.77 55472.93 12351.42 88888.00 2007-04-28 23:28:25.750 118 48.83 55472.97 12351.35 88888.00 2007-04-28 23:28:25.875 118 48.80 55472.95 60646.43 88888.00 2007-04-28 23:28:26.000 118 48.85 55472.95 12351.27 88888.00 2007-04-28 23:28:26.125 118 48.85 55472.95 12351.17 88888.00 2007-04-28 23:28:26.250 118 48.77 55472.90 12351.17 88888.00 2007-04-28 23:28:26.375 118 48.83 55472.88 12351.23 88888.00 2007-04-28 23:28:26.500 118 48.85 55472.88 12351.25 88888.00 2007-04-28 23:28:26.625 118 48.77 55472.80 12351.23 88888.00 2007-04-28 23:28:26.750 118 48.77 55472.80 12351.20 88888.00 2007-04-28 23:28:26.875 118 48.77 55472.82 59008.03 88888.00 2007-04-28 23:28:27.000 118 48.75 55472.80 12351.00 88888.00 2007-04-28 23:28:27.125 118 48.73 55472.78 12351.02 88888.00 2007-04-28 23:28:27.250 118 48.77 55472.78 12351.05 88888.00 2007-04-28 23:28:27.375 118 48.83 55472.78 12350.95 88888.00 2007-04-28 23:28:27.500 118 48.80 55472.72 12350.92 88888.00 2007-04-28 23:28:27.625 118 48.75 55472.70 12350.98 88888.00 2007-04-28 23:28:27.750 118 48.80 55472.72 12350.92 88888.00 2007-04-28 23:28:27.875 118 48.83 55472.70 32793.62 88888.00 2007-04-28 23:28:28.000 118 48.80 55472.70 12350.85 88888.00 2007-04-28 23:28:28.125 118 48.83 55472.70 12350.80 88888.00 2007-04-28 23:28:28.250 118 48.85 55472.70 12350.73 88888.00 2007-04-28 23:28:28.375 118 48.80 55472.65 12350.73 88888.00 2007-04-28 23:28:28.500 118 48.80 55472.62 12350.73 88888.00 2007-04-28 23:28:28.625 118 48.80 55472.65 12350.70 88888.00 2007-04-28 23:28:28.750 118 48.83 55472.65 12350.67 88888.00 2007-04-28 23:28:28.875 118 48.85 55472.60 81945.62 88888.00 2007-04-28 23:28:29.000 118 48.80 55472.55 12350.62 88888.00 2007-04-28 23:28:29.125 118 48.77 55472.55 12350.60 88888.00 2007-04-28 23:28:29.250 118 48.80 55472.60 12350.62 88888.00 2007-04-28 23:28:29.375 118 48.83 55472.55 12350.62 88888.00 2007-04-28 23:28:29.500 118 48.88 55472.57 12350.58 88888.00 2007-04-28 23:28:29.625 118 48.90 55472.53 12350.55 88888.00 2007-04-28 23:28:29.750 118 48.90 55472.50 12350.50 88888.00 2007-04-28 23:28:29.875 118 48.88 55472.47 40985.62 88888.00 2007-04-28 23:28:30.000 118 48.85 55472.45 12350.40 88888.00 2007-04-28 23:28:30.125 118 48.88 55472.43 12350.48 88888.00 2007-04-28 23:28:30.250 118 48.88 55472.43 12350.55 88888.00 2007-04-28 23:28:30.375 118 48.90 55472.40 12350.50 88888.00 2007-04-28 23:28:30.500 118 48.88 55472.38 12350.42 88888.00 2007-04-28 23:28:30.625 118 48.88 55472.35 12350.42 88888.00 2007-04-28 23:28:30.750 118 48.85 55472.35 12350.40 88888.00 2007-04-28 23:28:30.875 118 48.90 55472.32 55731.22 88888.00 2007-04-28 23:28:31.000 118 48.90 55472.30 12350.38 88888.00 2007-04-28 23:28:31.125 118 48.95 55472.32 12350.35 88888.00 2007-04-28 23:28:31.250 118 48.90 55472.28 12350.25 88888.00 2007-04-28 23:28:31.375 118 48.88 55472.20 12350.25 88888.00 2007-04-28 23:28:31.500 118 48.83 55472.22 12350.23 88888.00 2007-04-28 23:28:31.625 118 48.90 55472.20 12350.15 88888.00 2007-04-28 23:28:31.750 118 48.92 55472.18 12350.23 88888.00 2007-04-28 23:28:31.875 118 48.98 55472.18 96691.23 88888.00 2007-04-28 23:28:32.000 118 48.98 55472.15 12350.15 88888.00 2007-04-28 23:28:32.125 118 48.90 55472.12 12350.08 88888.00 2007-04-28 23:28:32.250 118 48.90 55472.10 12350.20 88888.00 2007-04-28 23:28:32.375 118 48.98 55472.12 12350.25 88888.00 2007-04-28 23:28:32.500 118 49.02 55472.10 12350.17 88888.00 2007-04-28 23:28:32.625 118 49.02 55472.07 12350.12 88888.00 2007-04-28 23:28:32.750 118 49.08 55472.05 12350.12 88888.00 2007-04-28 23:28:32.875 118 49.05 55472.03 98329.62 88888.00 2007-04-28 23:28:33.000 118 49.02 55472.03 12350.25 88888.00 2007-04-28 23:28:33.125 118 49.05 55472.03 12350.20 88888.00 2007-04-28 23:28:33.250 118 49.10 55471.97 12350.10 88888.00 2007-04-28 23:28:33.375 118 49.10 55471.90 12350.10 88888.00 2007-04-28 23:28:33.500 118 49.15 55471.90 12350.25 88888.00 2007-04-28 23:28:33.625 118 49.17 55471.93 12350.27 88888.00 2007-04-28 23:28:33.750 118 49.23 55471.93 12350.20 88888.00 2007-04-28 23:28:33.875 118 49.20 55471.88 83584.02 88888.00 2007-04-28 23:28:34.000 118 49.17 55471.82 12350.12 88888.00 2007-04-28 23:28:34.125 118 49.23 55471.82 12350.12 88888.00 2007-04-28 23:28:34.250 118 49.27 55471.88 12350.08 88888.00 2007-04-28 23:28:34.375 118 49.27 55471.85 12350.10 88888.00 2007-04-28 23:28:34.500 118 49.27 55471.82 12350.15 88888.00 2007-04-28 23:28:34.625 118 49.27 55471.80 12350.12 88888.00 2007-04-28 23:28:34.750 118 49.25 55471.75 12350.12 88888.00 2007-04-28 23:28:34.875 118 49.25 55471.75 67200.02 88888.00 2007-04-28 23:28:35.000 118 49.30 55471.72 12350.02 88888.00 2007-04-28 23:28:35.125 118 49.30 55471.65 12349.92 88888.00 2007-04-28 23:28:35.250 118 49.25 55471.65 12349.90 88888.00 2007-04-28 23:28:35.375 118 49.27 55471.62 12349.90 88888.00 2007-04-28 23:28:35.500 118 49.30 55471.62 12350.00 88888.00 2007-04-28 23:28:35.625 118 49.38 55471.60 12350.02 88888.00 2007-04-28 23:28:35.750 118 49.33 55471.57 12350.00 88888.00 2007-04-28 23:28:35.875 118 49.38 55471.53 52454.43 88888.00 2007-04-28 23:28:36.000 118 49.40 55471.50 12349.95 88888.00 2007-04-28 23:28:36.125 118 49.45 55471.47 12349.88 88888.00 2007-04-28 23:28:36.250 118 49.42 55471.47 12349.83 88888.00 2007-04-28 23:28:36.375 118 49.42 55471.45 12349.88 88888.00 2007-04-28 23:28:36.500 118 49.48 55471.45 12349.92 88888.00 2007-04-28 23:28:36.625 118 49.50 55471.43 12349.98 88888.00 2007-04-28 23:28:36.750 118 49.52 55471.38 12350.05 88888.00 2007-04-28 23:28:36.875 118 49.55 55471.38 55731.22 88888.00 2007-04-28 23:28:37.000 118 49.62 55471.35 12349.95 88888.00 2007-04-28 23:28:37.125 118 49.67 55471.30 12349.92 88888.00 2007-04-28 23:28:37.250 118 49.65 55471.28 12349.90 88888.00 2007-04-28 23:28:37.375 118 49.65 55471.25 12349.92 88888.00 2007-04-28 23:28:37.500 118 49.70 55471.28 12349.90 88888.00 2007-04-28 23:28:37.625 118 49.75 55471.28 12349.88 88888.00 2007-04-28 23:28:37.750 118 49.80 55471.22 12349.92 88888.00 2007-04-28 23:28:37.875 118 49.77 55471.20 52454.43 88888.00 2007-04-28 23:28:38.000 118 49.77 55471.18 12349.88 88888.00 2007-04-28 23:28:38.125 118 49.85 55471.18 12349.85 88888.00 2007-04-28 23:28:38.250 118 49.85 55471.15 12350.00 88888.00 2007-04-28 23:28:38.375 118 49.90 55471.10 12350.05 88888.00 2007-04-28 23:28:38.500 118 49.92 55471.05 12350.02 88888.00 2007-04-28 23:28:38.625 118 50.00 55471.07 12349.90 88888.00 2007-04-28 23:28:38.750 118 50.02 55471.07 12349.80 88888.00 2007-04-28 23:28:38.875 118 50.05 55471.05 86860.82 88888.00 2007-04-28 23:28:39.000 118 50.05 55471.00 12349.85 88888.00 2007-04-28 23:28:39.125 118 50.12 55471.03 12349.92 88888.00 2007-04-28 23:28:39.250 118 50.15 55471.03 12349.90 88888.00 2007-04-28 23:28:39.375 118 50.20 55471.03 12349.92 88888.00 2007-04-28 23:28:39.500 118 50.27 55471.00 12349.90 88888.00 2007-04-28 23:28:39.625 118 50.33 55470.95 12349.92 88888.00 2007-04-28 23:28:39.750 118 50.35 55470.90 12349.90 88888.00 2007-04-28 23:28:39.875 118 50.38 55470.88 80307.23 88888.00 2007-04-28 23:28:40.000 118 50.33 55470.82 12349.85 88888.00 2007-04-28 23:28:40.125 118 50.30 55470.80 12349.85 88888.00 2007-04-28 23:28:40.250 118 50.40 55470.78 12349.85 88888.00 2007-04-28 23:28:40.375 118 50.42 55470.75 12349.83 88888.00 2007-04-28 23:28:40.500 118 50.45 55470.72 12349.77 88888.00 2007-04-28 23:28:40.625 118 50.42 55470.70 12349.83 88888.00 2007-04-28 23:28:40.750 118 50.48 55470.68 12349.83 88888.00 2007-04-28 23:28:40.875 118 50.52 55470.62 81945.62 88888.00 2007-04-28 23:28:41.000 118 50.60 55470.62 12349.75 88888.00 2007-04-28 23:28:41.125 118 50.65 55470.60 12349.77 88888.00 2007-04-28 23:28:41.250 118 50.73 55470.60 12349.80 88888.00 2007-04-28 23:28:41.375 118 50.77 55470.57 12349.73 88888.00 2007-04-28 23:28:41.500 118 50.75 55470.53 12349.77 88888.00 2007-04-28 23:28:41.625 118 50.75 55470.50 12349.70 88888.00 2007-04-28 23:28:41.750 118 50.83 55470.50 12349.67 88888.00 2007-04-28 23:28:41.875 118 50.83 55470.47 86860.82 88888.00 2007-04-28 23:28:42.000 118 50.90 55470.47 12349.75 88888.00 2007-04-28 23:28:42.125 118 50.98 55470.47 12349.77 88888.00 2007-04-28 23:28:42.250 118 51.02 55470.40 12349.70 88888.00 2007-04-28 23:28:42.375 118 51.10 55470.38 12349.77 88888.00 2007-04-28 23:28:42.500 118 51.17 55470.38 12349.80 88888.00 2007-04-28 23:28:42.625 118 51.17 55470.35 12349.75 88888.00 2007-04-28 23:28:42.750 118 51.17 55470.28 12349.70 88888.00 2007-04-28 23:28:42.875 118 51.20 55470.30 -124492.7788888.00 2007-04-28 23:28:43.000 118 51.23 55470.30 12349.88 88888.00 2007-04-28 23:28:43.125 118 51.30 55470.30 12349.83 88888.00 2007-04-28 23:28:43.250 118 51.35 55470.28 12349.77 88888.00 2007-04-28 23:28:43.375 118 51.38 55470.22 12349.73 88888.00 2007-04-28 23:28:43.500 118 51.42 55470.18 12349.67 88888.00 2007-04-28 23:28:43.625 118 51.48 55470.12 12349.70 88888.00 2007-04-28 23:28:43.750 118 51.55 55470.18 12349.73 88888.00 2007-04-28 23:28:43.875 118 51.60 55470.12 55731.22 88888.00 2007-04-28 23:28:44.000 118 51.62 55470.05 12349.70 88888.00 2007-04-28 23:28:44.125 118 51.67 55470.07 12349.70 88888.00 2007-04-28 23:28:44.250 118 51.67 55470.07 12349.73 88888.00 2007-04-28 23:28:44.375 118 51.73 55470.05 12349.70 88888.00 2007-04-28 23:28:44.500 118 51.80 55470.00 12349.70 88888.00 2007-04-28 23:28:44.625 118 51.88 55470.00 12349.67 88888.00 2007-04-28 23:28:44.750 118 51.92 55469.95 12349.70 88888.00 2007-04-28 23:28:44.875 118 51.95 55469.97 96691.23 88888.00 2007-04-28 23:28:45.000 118 51.98 55469.90 12349.77 88888.00 2007-04-28 23:28:45.125 118 51.98 55469.90 12349.75 88888.00 2007-04-28 23:28:45.250 118 52.02 55469.88 12349.75 88888.00 2007-04-28 23:28:45.375 118 52.10 55469.82 12349.75 88888.00 2007-04-28 23:28:45.500 118 52.15 55469.82 12349.73 88888.00 2007-04-28 23:28:45.625 118 52.15 55469.80 12349.62 88888.00 2007-04-28 23:28:45.750 118 52.20 55469.78 12349.58 88888.00 2007-04-28 23:28:45.875 118 52.23 55469.75 6579.23 88888.00 2007-04-28 23:28:46.000 118 52.27 55469.75 12349.67 88888.00 2007-04-28 23:28:46.125 118 52.33 55469.75 12349.62 88888.00 2007-04-28 23:28:46.250 118 52.38 55469.75 12349.65 88888.00 2007-04-28 23:28:46.375 118 52.40 55469.75 12349.58 88888.00 2007-04-28 23:28:46.500 118 52.45 55469.75 12349.55 88888.00 2007-04-28 23:28:46.625 118 52.45 55469.70 12349.58 88888.00 2007-04-28 23:28:46.750 118 52.50 55469.65 12349.58 88888.00 2007-04-28 23:28:46.875 118 52.52 55469.62 68838.43 88888.00 2007-04-28 23:28:47.000 118 52.60 55469.62 12349.60 88888.00 2007-04-28 23:28:47.125 118 52.65 55469.62 12349.50 88888.00 2007-04-28 23:28:47.250 118 52.62 55469.57 12349.45 88888.00 2007-04-28 23:28:47.375 118 52.62 55469.60 12349.58 88888.00 2007-04-28 23:28:47.500 118 52.67 55469.60 12349.70 88888.00 2007-04-28 23:28:47.625 118 52.80 55469.60 12349.58 88888.00 2007-04-28 23:28:47.750 118 52.80 55469.53 12349.48 88888.00 2007-04-28 23:28:47.875 118 52.75 55469.50 206464.02 88888.00 2007-04-28 23:28:48.000 118 52.77 55469.47 12349.48 88888.00 2007-04-28 23:28:48.125 118 52.88 55469.53 12349.48 88888.00 2007-04-28 23:28:48.250 118 52.90 55469.50 12349.48 88888.00 2007-04-28 23:28:48.375 118 52.90 55469.45 12349.40 88888.00 2007-04-28 23:28:48.500 118 52.90 55469.43 12349.40 88888.00 2007-04-28 23:28:48.625 118 53.00 55469.40 12349.45 88888.00 2007-04-28 23:28:48.750 118 53.10 55469.43 12349.48 88888.00 2007-04-28 23:28:48.875 118 53.15 55469.40 103244.82 88888.00 2007-04-28 23:28:49.000 118 53.10 55469.40 12349.50 88888.00 2007-04-28 23:28:49.125 118 53.12 55469.43 12349.42 88888.00 2007-04-28 23:28:49.250 118 53.23 55469.43 12349.48 88888.00 2007-04-28 23:28:49.375 118 53.25 55469.38 12349.50 88888.00 2007-04-28 23:28:49.500 118 53.27 55469.35 12349.50 88888.00 2007-04-28 23:28:49.625 118 53.25 55469.32 12349.40 88888.00 2007-04-28 23:28:49.750 118 53.25 55469.30 12349.30 88888.00 2007-04-28 23:28:49.875 118 53.30 55469.22 108160.02 88888.00 2007-04-28 23:28:50.000 118 53.30 55469.25 12349.25 88888.00 2007-04-28 23:28:50.125 118 53.35 55469.22 12349.25 88888.00 2007-04-28 23:28:50.250 118 53.38 55469.18 12349.27 88888.00 2007-04-28 23:28:50.375 118 53.40 55469.18 12349.25 88888.00 2007-04-28 23:28:50.500 118 53.42 55469.20 12349.25 88888.00 2007-04-28 23:28:50.625 118 53.42 55469.18 12349.25 88888.00 2007-04-28 23:28:50.750 118 53.48 55469.15 12349.30 88888.00 2007-04-28 23:28:50.875 118 53.50 55469.15 134374.42 88888.00 2007-04-28 23:28:51.000 118 53.50 55469.15 12349.20 88888.00 2007-04-28 23:28:51.125 118 53.55 55469.18 12349.12 88888.00 2007-04-28 23:28:51.250 118 53.58 55469.07 12349.17 88888.00 2007-04-28 23:28:51.375 118 53.58 55469.07 12349.23 88888.00 2007-04-28 23:28:51.500 118 53.62 55469.07 12349.27 88888.00 2007-04-28 23:28:51.625 118 53.65 55469.10 12349.17 88888.00 2007-04-28 23:28:51.750 118 53.62 55469.05 12349.12 88888.00 2007-04-28 23:28:51.875 118 53.65 55469.00 106521.62 88888.00 2007-04-28 23:28:52.000 118 53.65 55469.00 12349.17 88888.00 2007-04-28 23:28:52.125 118 53.70 55469.00 12349.15 88888.00 2007-04-28 23:28:52.250 118 53.75 55469.00 12349.15 88888.00 2007-04-28 23:28:52.375 118 53.80 55468.97 12349.08 88888.00 2007-04-28 23:28:52.500 118 53.85 55469.00 12349.08 88888.00 2007-04-28 23:28:52.625 118 53.83 55468.97 12349.02 88888.00 2007-04-28 23:28:52.750 118 53.77 55468.93 12349.02 88888.00 2007-04-28 23:28:52.875 118 53.77 55468.90 129459.23 88888.00 2007-04-28 23:28:53.000 118 53.83 55468.90 12349.05 88888.00 2007-04-28 23:28:53.125 118 53.90 55468.93 12349.02 88888.00 2007-04-28 23:28:53.250 118 53.88 55468.90 12349.02 88888.00 2007-04-28 23:28:53.375 118 53.83 55468.82 12348.98 88888.00 2007-04-28 23:28:53.500 118 53.85 55468.82 12349.00 88888.00 2007-04-28 23:28:53.625 118 53.95 55468.82 12348.95 88888.00 2007-04-28 23:28:53.750 118 54.00 55468.80 12349.02 88888.00 2007-04-28 23:28:53.875 118 54.00 55468.82 114713.62 88888.00 2007-04-28 23:28:54.000 118 54.05 55468.82 12349.05 88888.00 2007-04-28 23:28:54.125 118 54.05 55468.80 12349.02 88888.00 2007-04-28 23:28:54.250 118 54.05 55468.75 12349.00 88888.00 2007-04-28 23:28:54.375 118 54.00 55468.75 12348.98 88888.00 2007-04-28 23:28:54.500 118 54.05 55468.78 12348.98 88888.00 2007-04-28 23:28:54.625 118 54.12 55468.80 12349.00 88888.00 2007-04-28 23:28:54.750 118 54.08 55468.72 12349.02 88888.00 2007-04-28 23:28:54.875 118 54.02 55468.68 -111385.5788888.00 2007-04-28 23:28:55.000 118 54.08 55468.68 12348.98 88888.00 2007-04-28 23:28:55.125 118 54.17 55468.75 12348.92 88888.00 2007-04-28 23:28:55.250 118 54.20 55468.72 12348.80 88888.00 2007-04-28 23:28:55.375 118 54.10 55468.68 12348.83 88888.00 2007-04-28 23:28:55.500 118 54.08 55468.60 12348.88 88888.00 2007-04-28 23:28:55.625 118 54.10 55468.60 12348.92 88888.00 2007-04-28 23:28:55.750 118 54.10 55468.60 12348.90 88888.00 2007-04-28 23:28:55.875 118 54.10 55468.60 106521.62 88888.00 2007-04-28 23:28:56.000 118 54.12 55468.53 12348.80 88888.00 2007-04-28 23:28:56.125 118 54.20 55468.57 12348.80 88888.00 2007-04-28 23:28:56.250 118 54.17 55468.55 12348.83 88888.00 2007-04-28 23:28:56.375 118 54.20 55468.50 12348.88 88888.00 2007-04-28 23:28:56.500 118 54.25 55468.50 12348.85 88888.00 2007-04-28 23:28:56.625 118 54.27 55468.45 12348.77 88888.00 2007-04-28 23:28:56.750 118 54.30 55468.47 12348.88 88888.00 2007-04-28 23:28:56.875 118 54.38 55468.47 -129407.9888888.00 2007-04-28 23:28:57.000 118 54.33 55468.40 12348.88 88888.00 2007-04-28 23:28:57.125 118 54.35 55468.40 12348.80 88888.00 2007-04-28 23:28:57.250 118 54.27 55468.40 12348.83 88888.00 2007-04-28 23:28:57.375 118 54.33 55468.40 12348.85 88888.00 2007-04-28 23:28:57.500 118 54.38 55468.35 12348.85 88888.00 2007-04-28 23:28:57.625 118 54.35 55468.35 12348.88 88888.00 2007-04-28 23:28:57.750 118 54.35 55468.38 12348.92 88888.00 2007-04-28 23:28:57.875 118 54.38 55468.38 127820.82 88888.00 2007-04-28 23:28:58.000 118 54.48 55468.32 12348.85 88888.00 2007-04-28 23:28:58.125 118 54.45 55468.30 12348.85 88888.00 2007-04-28 23:28:58.250 118 54.42 55468.25 12348.85 88888.00 2007-04-28 23:28:58.375 118 54.42 55468.22 12348.90 88888.00 2007-04-28 23:28:58.500 118 54.48 55468.22 12348.90 88888.00 2007-04-28 23:28:58.625 118 54.52 55468.22 12348.92 88888.00 2007-04-28 23:28:58.750 118 54.52 55468.22 12348.90 88888.00 2007-04-28 23:28:58.875 118 54.52 55468.18 106521.62 88888.00 2007-04-28 23:28:59.000 118 54.55 55468.12 12348.90 88888.00 2007-04-28 23:28:59.125 118 54.58 55468.10 12348.83 88888.00 2007-04-28 23:28:59.250 118 54.58 55468.07 12348.88 88888.00 2007-04-28 23:28:59.375 118 54.58 55468.10 12348.85 88888.00 2007-04-28 23:28:59.500 118 54.60 55468.12 12348.90 88888.00 2007-04-28 23:28:59.625 118 54.67 55468.12 12348.95 88888.00 2007-04-28 23:28:59.750 118 54.67 55468.05 12348.92 88888.00 2007-04-28 23:28:59.875 118 54.67 55468.03 124544.02 88888.00 2007-04-28 23:29:00.000 118 54.75 55468.03 12348.85 88888.00 2007-04-28 23:29:00.125 118 54.75 55468.03 12348.88 88888.00 2007-04-28 23:29:00.250 118 54.80 55468.05 12348.83 88888.00 2007-04-28 23:29:00.375 118 54.83 55468.03 12348.77 88888.00 2007-04-28 23:29:00.500 118 54.85 55468.00 12348.85 88888.00 2007-04-28 23:29:00.625 118 54.90 55468.00 12348.88 88888.00 2007-04-28 23:29:00.750 118 54.92 55467.97 12348.90 88888.00 2007-04-28 23:29:00.875 118 54.98 55467.95 -129407.9888888.00 2007-04-28 23:29:01.000 118 55.05 55467.95 12348.88 88888.00 2007-04-28 23:29:01.125 118 54.98 55467.93 12348.80 88888.00 2007-04-28 23:29:01.250 118 54.92 55467.88 12348.83 88888.00 2007-04-28 23:29:01.375 118 55.00 55467.88 12348.88 88888.00 2007-04-28 23:29:01.500 118 55.08 55467.85 12348.92 88888.00 2007-04-28 23:29:01.625 118 55.12 55467.85 12348.92 88888.00 2007-04-28 23:29:01.750 118 55.08 55467.85 12348.98 88888.00 2007-04-28 23:29:01.875 118 55.15 55467.85 127820.82 88888.00 2007-04-28 23:29:02.000 118 55.23 55467.82 12349.02 88888.00 2007-04-28 23:29:02.125 118 55.25 55467.80 12348.95 88888.00 2007-04-28 23:29:02.250 118 55.17 55467.75 12348.88 88888.00 2007-04-28 23:29:02.375 118 55.20 55467.72 12348.90 88888.00 2007-04-28 23:29:02.500 118 55.23 55467.70 12348.92 88888.00 2007-04-28 23:29:02.625 118 55.27 55467.72 12348.92 88888.00 2007-04-28 23:29:02.750 118 55.35 55467.72 12348.90 88888.00 2007-04-28 23:29:02.875 118 55.35 55467.70 199910.42 88888.00 2007-04-28 23:29:03.000 118 55.40 55467.70 12348.98 88888.00 2007-04-28 23:29:03.125 118 55.48 55467.70 12348.95 88888.00 2007-04-28 23:29:03.250 118 55.50 55467.68 12348.88 88888.00 2007-04-28 23:29:03.375 118 55.48 55467.68 12348.85 88888.00 2007-04-28 23:29:03.500 118 55.52 55467.65 12348.90 88888.00 2007-04-28 23:29:03.625 118 55.62 55467.62 12348.92 88888.00 2007-04-28 23:29:03.750 118 55.60 55467.57 12348.85 88888.00 2007-04-28 23:29:03.875 118 55.60 55467.53 109798.43 88888.00 2007-04-28 23:29:04.000 118 55.62 55467.57 12348.85 88888.00 2007-04-28 23:29:04.125 118 55.67 55467.57 12348.90 88888.00 2007-04-28 23:29:04.250 118 55.75 55467.55 12348.90 88888.00 2007-04-28 23:29:04.375 118 55.77 55467.53 12348.90 88888.00 2007-04-28 23:29:04.500 118 55.80 55467.53 12348.90 88888.00 2007-04-28 23:29:04.625 118 55.85 55467.50 12348.98 88888.00 2007-04-28 23:29:04.750 118 55.85 55467.47 12349.00 88888.00 2007-04-28 23:29:04.875 118 55.90 55467.47 145843.23 88888.00 2007-04-28 23:29:05.000 118 55.95 55467.43 12348.98 88888.00 2007-04-28 23:29:05.125 118 56.00 55467.43 12349.00 88888.00 2007-04-28 23:29:05.250 118 56.02 55467.40 12349.05 88888.00 2007-04-28 23:29:05.375 118 56.05 55467.40 12349.00 88888.00 2007-04-28 23:29:05.500 118 56.08 55467.40 12348.98 88888.00 2007-04-28 23:29:05.625 118 56.10 55467.38 12349.05 88888.00 2007-04-28 23:29:05.750 118 56.17 55467.38 12349.05 88888.00 2007-04-28 23:29:05.875 118 56.20 55467.32 68838.43 88888.00 2007-04-28 23:29:06.000 118 56.17 55467.32 12349.10 88888.00 2007-04-28 23:29:06.125 118 56.27 55467.35 12349.08 88888.00 2007-04-28 23:29:06.250 118 56.27 55467.32 12349.05 88888.00 2007-04-28 23:29:06.375 118 56.30 55467.30 12349.12 88888.00 2007-04-28 23:29:06.500 118 56.40 55467.35 12349.08 88888.00 2007-04-28 23:29:06.625 118 56.40 55467.30 12349.08 88888.00 2007-04-28 23:29:06.750 118 56.48 55467.28 12349.10 88888.00 2007-04-28 23:29:06.875 118 56.50 55467.28 149120.02 88888.00 2007-04-28 23:29:07.000 118 56.50 55467.25 12349.00 88888.00 2007-04-28 23:29:07.125 118 56.48 55467.22 12348.98 88888.00 2007-04-28 23:29:07.250 118 56.50 55467.20 12349.05 88888.00 2007-04-28 23:29:07.375 118 56.55 55467.20 12349.05 88888.00 2007-04-28 23:29:07.500 118 56.55 55467.20 12349.02 88888.00 2007-04-28 23:29:07.625 118 56.58 55467.20 12349.08 88888.00 2007-04-28 23:29:07.750 118 56.62 55467.15 12349.17 88888.00 2007-04-28 23:29:07.875 118 56.65 55467.15 142566.42 88888.00 2007-04-28 23:29:08.000 118 56.62 55467.10 12349.15 88888.00 2007-04-28 23:29:08.125 118 56.70 55467.12 12349.17 88888.00 2007-04-28 23:29:08.250 118 56.77 55467.15 12349.17 88888.00 2007-04-28 23:29:08.375 118 56.85 55467.15 12349.15 88888.00 2007-04-28 23:29:08.500 118 56.90 55467.10 12349.08 88888.00 2007-04-28 23:29:08.625 118 56.83 55467.05 12349.10 88888.00 2007-04-28 23:29:08.750 118 56.80 55467.03 12349.20 88888.00 2007-04-28 23:29:08.875 118 56.83 55467.03 173696.02 88888.00 2007-04-28 23:29:09.000 118 56.95 55467.03 12349.17 88888.00 2007-04-28 23:29:09.125 118 57.02 55467.00 12349.12 88888.00 2007-04-28 23:29:09.250 118 57.02 55467.03 12349.20 88888.00 2007-04-28 23:29:09.375 118 57.08 55467.00 12349.17 88888.00 2007-04-28 23:29:09.500 118 57.08 55467.05 12349.10 88888.00 2007-04-28 23:29:09.625 118 57.10 55467.05 12349.17 88888.00 2007-04-28 23:29:09.750 118 57.12 55467.03 12349.23 88888.00 2007-04-28 23:29:09.875 118 57.15 55467.00 108160.02 88888.00 2007-04-28 23:29:10.000 118 57.17 55466.95 12349.23 88888.00 2007-04-28 23:29:10.125 118 57.20 55466.93 12349.27 88888.00 2007-04-28 23:29:10.250 118 57.23 55466.93 12349.23 88888.00 2007-04-28 23:29:10.375 118 57.23 55466.90 12349.25 88888.00 2007-04-28 23:29:10.500 118 57.27 55466.90 12349.33 88888.00 2007-04-28 23:29:10.625 118 57.35 55466.85 12349.27 88888.00 2007-04-28 23:29:10.750 118 57.40 55466.88 12349.23 88888.00 2007-04-28 23:29:10.875 118 57.42 55466.85 124544.02 88888.00 2007-04-28 23:29:11.000 118 57.42 55466.85 12349.35 88888.00 2007-04-28 23:29:11.125 118 57.45 55466.85 12349.35 88888.00 2007-04-28 23:29:11.250 118 57.48 55466.80 12349.33 88888.00 2007-04-28 23:29:11.375 118 57.50 55466.82 12349.30 88888.00 2007-04-28 23:29:11.500 118 57.50 55466.80 12349.33 88888.00 2007-04-28 23:29:11.625 118 57.58 55466.82 12349.30 88888.00 2007-04-28 23:29:11.750 118 57.55 55466.78 12349.38 88888.00 2007-04-28 23:29:11.875 118 57.58 55466.78 139289.62 88888.00 2007-04-28 23:29:12.000 118 57.58 55466.75 12349.40 88888.00 2007-04-28 23:29:12.125 118 57.60 55466.78 12349.35 88888.00 2007-04-28 23:29:12.250 118 57.60 55466.75 12349.40 88888.00 2007-04-28 23:29:12.375 118 57.62 55466.75 12349.42 88888.00 2007-04-28 23:29:12.500 118 57.65 55466.72 12349.40 88888.00 2007-04-28 23:29:12.625 118 57.65 55466.68 12349.40 88888.00 2007-04-28 23:29:12.750 118 57.67 55466.62 12349.42 88888.00 2007-04-28 23:29:12.875 118 57.75 55466.65 -150707.1788888.00 2007-04-28 23:29:13.000 118 57.80 55466.62 12349.42 88888.00 2007-04-28 23:29:13.125 118 57.85 55466.65 12349.40 88888.00 2007-04-28 23:29:13.250 118 57.85 55466.62 12349.48 88888.00 2007-04-28 23:29:13.375 118 57.85 55466.62 12349.55 88888.00 2007-04-28 23:29:13.500 118 57.85 55466.60 12349.58 88888.00 2007-04-28 23:29:13.625 118 57.85 55466.55 12349.58 88888.00 2007-04-28 23:29:13.750 118 57.83 55466.53 12349.62 88888.00 2007-04-28 23:29:13.875 118 57.98 55466.57 157312.02 88888.00 2007-04-28 23:29:14.000 118 57.90 55466.53 12349.62 88888.00 2007-04-28 23:29:14.125 118 57.98 55466.53 12349.58 88888.00 2007-04-28 23:29:14.250 118 58.00 55466.55 12349.73 88888.00 2007-04-28 23:29:14.375 118 58.02 55466.55 12349.75 88888.00 2007-04-28 23:29:14.500 118 58.02 55466.50 12349.85 88888.00 2007-04-28 23:29:14.625 118 58.08 55466.53 12349.88 88888.00 2007-04-28 23:29:14.750 118 58.12 55466.50 12349.88 88888.00 2007-04-28 23:29:14.875 118 58.15 55466.50 173696.02 88888.00 2007-04-28 23:29:15.000 118 58.12 55466.45 12349.95 88888.00 2007-04-28 23:29:15.125 118 58.15 55466.45 12349.88 88888.00 2007-04-28 23:29:15.250 118 58.15 55466.40 12349.90 88888.00 2007-04-28 23:29:15.375 118 58.12 55466.38 12350.00 88888.00 2007-04-28 23:29:15.500 118 58.17 55466.40 12350.08 88888.00 2007-04-28 23:29:15.625 118 58.25 55466.40 12350.12 88888.00 2007-04-28 23:29:15.750 118 58.33 55466.43 12350.17 88888.00 2007-04-28 23:29:15.875 118 58.42 55466.40 137651.23 88888.00 2007-04-28 23:29:16.000 118 58.30 55466.32 12350.10 88888.00 2007-04-28 23:29:16.125 118 58.33 55466.30 12350.12 88888.00 2007-04-28 23:29:16.250 118 58.35 55466.28 12350.23 88888.00 2007-04-28 23:29:16.375 118 58.42 55466.28 12350.27 88888.00 2007-04-28 23:29:16.500 118 58.50 55466.25 12350.20 88888.00 2007-04-28 23:29:16.625 118 58.42 55466.20 12350.17 88888.00 2007-04-28 23:29:16.750 118 58.48 55466.22 12350.33 88888.00 2007-04-28 23:29:16.875 118 58.52 55466.22 168780.83 88888.00 2007-04-28 23:29:17.000 118 58.60 55466.22 12350.40 88888.00 2007-04-28 23:29:17.125 118 58.62 55466.20 12350.45 88888.00 2007-04-28 23:29:17.250 118 58.65 55466.22 12350.48 88888.00 2007-04-28 23:29:17.375 118 58.60 55466.20 12350.42 88888.00 2007-04-28 23:29:17.500 118 58.55 55466.12 12350.55 88888.00 2007-04-28 23:29:17.625 118 58.67 55466.15 12350.65 88888.00 2007-04-28 23:29:17.750 118 58.80 55466.15 12350.60 88888.00 2007-04-28 23:29:17.875 118 58.73 55466.10 83584.02 88888.00 2007-04-28 23:29:18.000 118 58.80 55466.05 12350.62 88888.00 2007-04-28 23:29:18.125 118 58.83 55466.07 12350.62 88888.00 2007-04-28 23:29:18.250 118 58.80 55466.03 12350.73 88888.00 2007-04-28 23:29:18.375 118 58.85 55466.05 12350.80 88888.00 2007-04-28 23:29:18.500 118 58.90 55466.03 12350.83 88888.00 2007-04-28 23:29:18.625 118 58.95 55465.95 12350.85 88888.00 2007-04-28 23:29:18.750 118 58.95 55465.93 12350.95 88888.00 2007-04-28 23:29:18.875 118 59.08 55466.00 144204.83 88888.00 2007-04-28 23:29:19.000 118 59.08 55465.95 12351.00 88888.00 2007-04-28 23:29:19.125 118 59.10 55465.90 12351.00 88888.00 2007-04-28 23:29:19.250 118 59.10 55465.82 12351.17 88888.00 2007-04-28 23:29:19.375 118 59.23 55465.88 12351.25 88888.00 2007-04-28 23:29:19.500 118 59.35 55465.95 12351.27 88888.00 2007-04-28 23:29:19.625 118 59.35 55465.90 12351.27 88888.00 2007-04-28 23:29:19.750 118 59.33 55465.80 12351.30 88888.00 2007-04-28 23:29:19.875 118 59.35 55465.72 37708.82 88888.00 2007-04-28 23:29:20.000 118 59.40 55465.68 12351.42 88888.00 2007-04-28 23:29:20.125 118 59.45 55465.70 12351.40 88888.00 2007-04-28 23:29:20.250 118 59.45 55465.68 12351.50 88888.00 2007-04-28 23:29:20.375 118 59.52 55465.65 12351.67 88888.00 2007-04-28 23:29:20.500 118 59.62 55465.70 12351.70 88888.00 2007-04-28 23:29:20.625 118 59.65 55465.65 12351.62 88888.00 2007-04-28 23:29:20.750 118 59.62 55465.60 12351.62 88888.00 2007-04-28 23:29:20.875 118 59.65 55465.55 -167091.1788888.00 2007-04-28 23:29:21.000 118 59.73 55465.55 12351.80 88888.00 2007-04-28 23:29:21.125 118 59.77 55465.53 12351.90 88888.00 2007-04-28 23:29:21.250 118 59.90 55465.53 12352.08 88888.00 2007-04-28 23:29:21.375 118 60.00 55465.55 12352.12 88888.00 2007-04-28 23:29:21.500 118 60.02 55465.53 12352.15 88888.00 2007-04-28 23:29:21.625 118 60.05 55465.53 12352.17 88888.00 2007-04-28 23:29:21.750 118 60.10 55465.55 12352.25 88888.00 2007-04-28 23:29:21.875 118 60.15 55465.45 -145791.9888888.00 2007-04-28 23:29:22.000 118 60.20 55465.38 12352.20 88888.00 2007-04-28 23:29:22.125 118 60.12 55465.32 12352.17 88888.00 2007-04-28 23:29:22.250 118 60.17 55465.32 12352.30 88888.00 2007-04-28 23:29:22.375 118 60.30 55465.32 12352.52 88888.00 2007-04-28 23:29:22.500 118 60.40 55465.40 12352.58 88888.00 2007-04-28 23:29:22.625 118 60.45 55465.40 12352.52 88888.00 2007-04-28 23:29:22.750 118 60.45 55465.30 12352.55 88888.00 2007-04-28 23:29:22.875 118 60.50 55465.25 158950.42 88888.00 2007-04-28 23:29:23.000 118 60.58 55465.32 12352.83 88888.00 2007-04-28 23:29:23.125 118 60.67 55465.32 12352.88 88888.00 2007-04-28 23:29:23.250 118 60.73 55465.25 12352.83 88888.00 2007-04-28 23:29:23.375 118 60.70 55465.15 12352.83 88888.00 2007-04-28 23:29:23.500 118 60.75 55465.12 12352.95 88888.00 2007-04-28 23:29:23.625 118 60.83 55465.15 12353.00 88888.00 2007-04-28 23:29:23.750 118 60.85 55465.18 12353.00 88888.00 2007-04-28 23:29:23.875 118 60.83 55465.10 -113023.9888888.00 2007-04-28 23:29:24.000 118 60.83 55465.03 12353.08 88888.00 2007-04-28 23:29:24.125 118 60.98 55465.10 12353.23 88888.00 2007-04-28 23:29:24.250 118 61.10 55465.07 12353.27 88888.00 2007-04-28 23:29:24.375 118 61.10 55465.00 12353.38 88888.00 2007-04-28 23:29:24.500 118 61.17 55465.03 12353.48 88888.00 2007-04-28 23:29:24.625 118 61.27 55465.03 12353.55 88888.00 2007-04-28 23:29:24.750 118 61.27 55464.97 12353.65 88888.00 2007-04-28 23:29:24.875 118 61.35 55464.97 1664.03 88888.00 2007-04-28 23:29:25.000 118 61.45 55464.97 12353.62 88888.00 2007-04-28 23:29:25.125 118 61.42 55464.90 12353.65 88888.00 2007-04-28 23:29:25.250 118 61.52 55464.93 12353.80 88888.00 2007-04-28 23:29:25.375 118 61.62 55464.90 12353.90 88888.00 2007-04-28 23:29:25.500 118 61.65 55464.85 12353.98 88888.00 2007-04-28 23:29:25.625 118 61.70 55464.82 12354.02 88888.00 2007-04-28 23:29:25.750 118 61.73 55464.78 12354.10 88888.00 2007-04-28 23:29:25.875 118 61.77 55464.78 139289.62 88888.00 2007-04-28 23:29:26.000 118 61.83 55464.78 12354.33 88888.00 2007-04-28 23:29:26.125 118 61.92 55464.80 12354.35 88888.00 2007-04-28 23:29:26.250 118 62.02 55464.80 12354.40 88888.00 2007-04-28 23:29:26.375 118 62.10 55464.78 12354.38 88888.00 2007-04-28 23:29:26.500 118 62.17 55464.70 12354.48 88888.00 2007-04-28 23:29:26.625 118 62.23 55464.70 12354.50 88888.00 2007-04-28 23:29:26.750 118 62.25 55464.68 12354.52 88888.00 2007-04-28 23:29:26.875 118 62.33 55464.68 167142.42 88888.00 2007-04-28 23:29:27.000 118 62.33 55464.60 12354.65 88888.00 2007-04-28 23:29:27.125 118 62.40 55464.55 12354.65 88888.00 2007-04-28 23:29:27.250 118 62.45 55464.55 12354.75 88888.00 2007-04-28 23:29:27.375 118 62.55 55464.57 12354.85 88888.00 2007-04-28 23:29:27.500 118 62.65 55464.57 12354.92 88888.00 2007-04-28 23:29:27.625 118 62.75 55464.55 12355.00 88888.00 2007-04-28 23:29:27.750 118 62.80 55464.50 12355.00 88888.00 2007-04-28 23:29:27.875 118 62.77 55464.50 6579.23 88888.00 2007-04-28 23:29:28.000 118 62.85 55464.53 12355.15 88888.00 2007-04-28 23:29:28.125 118 62.92 55464.50 12355.25 88888.00 2007-04-28 23:29:28.250 118 63.10 55464.47 12355.30 88888.00 2007-04-28 23:29:28.375 118 63.12 55464.45 12355.27 88888.00 2007-04-28 23:29:28.500 118 63.15 55464.45 12355.33 88888.00 2007-04-28 23:29:28.625 118 63.12 55464.43 12355.45 88888.00 2007-04-28 23:29:28.750 118 63.20 55464.38 12355.58 88888.00 2007-04-28 23:29:28.875 118 63.23 55464.35 181888.02 88888.00 2007-04-28 23:29:29.000 118 63.27 55464.32 12355.62 88888.00 2007-04-28 23:29:29.125 118 63.35 55464.32 12355.67 88888.00 2007-04-28 23:29:29.250 118 63.40 55464.28 12355.75 88888.00 2007-04-28 23:29:29.375 118 63.40 55464.25 12355.70 88888.00 2007-04-28 23:29:29.500 118 63.45 55464.22 12355.83 88888.00 2007-04-28 23:29:29.625 118 63.55 55464.25 12355.98 88888.00 2007-04-28 23:29:29.750 118 63.67 55464.25 12356.02 88888.00 2007-04-28 23:29:29.875 118 63.73 55464.22 145843.23 88888.00 2007-04-28 23:29:30.000 118 63.73 55464.18 12356.05 88888.00 2007-04-28 23:29:30.125 118 63.77 55464.15 12356.08 88888.00 2007-04-28 23:29:30.250 118 63.85 55464.12 12356.23 88888.00 2007-04-28 23:29:30.375 118 63.98 55464.12 12356.38 88888.00 2007-04-28 23:29:30.500 118 64.03 55464.15 12356.45 88888.00 2007-04-28 23:29:30.625 118 64.05 55464.10 12356.40 88888.00 2007-04-28 23:29:30.750 118 64.05 55464.07 12356.40 88888.00 2007-04-28 23:29:30.875 118 64.10 55464.05 198272.02 88888.00 2007-04-28 23:29:31.000 118 64.15 55464.05 12356.52 88888.00 2007-04-28 23:29:31.125 118 64.22 55464.03 12356.58 88888.00 2007-04-28 23:29:31.250 118 64.25 55463.97 12356.62 88888.00 2007-04-28 23:29:31.375 118 64.30 55463.95 12356.70 88888.00 2007-04-28 23:29:31.500 118 64.35 55463.95 12356.80 88888.00 2007-04-28 23:29:31.625 118 64.40 55463.93 12356.90 88888.00 2007-04-28 23:29:31.750 118 64.50 55463.95 12356.98 88888.00 2007-04-28 23:29:31.875 118 64.55 55463.90 22963.22 88888.00 2007-04-28 23:29:32.000 118 64.58 55463.88 12357.02 88888.00 2007-04-28 23:29:32.125 118 64.65 55463.90 12357.10 88888.00 2007-04-28 23:29:32.250 118 64.70 55463.90 12357.20 88888.00 2007-04-28 23:29:32.375 118 64.70 55463.85 12357.30 88888.00 2007-04-28 23:29:32.500 118 64.70 55463.85 12357.33 88888.00 2007-04-28 23:29:32.625 118 64.80 55463.85 12357.30 88888.00 2007-04-28 23:29:32.750 118 64.83 55463.78 12357.33 88888.00 2007-04-28 23:29:32.875 118 64.83 55463.78 129459.23 88888.00 2007-04-28 23:29:33.000 118 64.83 55463.72 12357.45 88888.00 2007-04-28 23:29:33.125 118 64.90 55463.75 12357.50 88888.00 2007-04-28 23:29:33.250 118 65.00 55463.75 12357.52 88888.00 2007-04-28 23:29:33.375 118 65.05 55463.75 12357.52 88888.00 2007-04-28 23:29:33.500 118 65.05 55463.68 12357.58 88888.00 2007-04-28 23:29:33.625 118 65.12 55463.68 12357.67 88888.00 2007-04-28 23:29:33.750 118 65.25 55463.70 12357.73 88888.00 2007-04-28 23:29:33.875 118 65.25 55463.68 162227.23 88888.00 2007-04-28 23:29:34.000 118 65.28 55463.65 12357.75 88888.00 2007-04-28 23:29:34.125 118 65.25 55463.62 12357.73 88888.00 2007-04-28 23:29:34.250 118 65.25 55463.60 12357.88 88888.00 2007-04-28 23:29:34.375 118 65.38 55463.62 12358.02 88888.00 2007-04-28 23:29:34.500 118 65.50 55463.62 12358.15 88888.00 2007-04-28 23:29:34.625 118 65.55 55463.60 12358.12 88888.00 2007-04-28 23:29:34.750 118 65.55 55463.57 12358.12 88888.00 2007-04-28 23:29:34.875 118 65.58 55463.60 208102.42 88888.00 2007-04-28 23:29:35.000 118 65.60 55463.55 12358.30 88888.00 2007-04-28 23:29:35.125 118 65.67 55463.53 12358.27 88888.00 2007-04-28 23:29:35.250 118 65.70 55463.47 12358.35 88888.00 2007-04-28 23:29:35.375 118 65.75 55463.47 12358.42 88888.00 2007-04-28 23:29:35.500 118 65.83 55463.50 12358.52 88888.00 2007-04-28 23:29:35.625 118 65.92 55463.45 12358.58 88888.00 2007-04-28 23:29:35.750 118 65.97 55463.43 12358.73 88888.00 2007-04-28 23:29:35.875 118 66.03 55463.43 157312.02 88888.00 2007-04-28 23:29:36.000 118 66.08 55463.43 12358.88 88888.00 2007-04-28 23:29:36.125 118 66.03 55463.38 12358.90 88888.00 2007-04-28 23:29:36.250 118 66.03 55463.38 12359.00 88888.00 2007-04-28 23:29:36.375 118 66.12 55463.35 12359.12 88888.00 2007-04-28 23:29:36.500 118 66.17 55463.30 12359.15 88888.00 2007-04-28 23:29:36.625 118 66.22 55463.28 12359.15 88888.00 2007-04-28 23:29:36.750 118 66.20 55463.28 12359.23 88888.00 2007-04-28 23:29:36.875 118 66.28 55463.28 104883.23 88888.00 2007-04-28 23:29:37.000 118 66.30 55463.22 12359.30 88888.00 2007-04-28 23:29:37.125 118 66.38 55463.22 12359.27 88888.00 2007-04-28 23:29:37.250 118 66.40 55463.25 12359.35 88888.00 2007-04-28 23:29:37.375 118 66.40 55463.25 12359.45 88888.00 2007-04-28 23:29:37.500 118 66.45 55463.22 12359.52 88888.00 2007-04-28 23:29:37.625 118 66.50 55463.25 12359.60 88888.00 2007-04-28 23:29:37.750 118 66.58 55463.25 12359.62 88888.00 2007-04-28 23:29:37.875 118 66.60 55463.22 183526.42 88888.00 2007-04-28 23:29:38.000 118 66.70 55463.22 12359.85 88888.00 2007-04-28 23:29:38.125 118 66.75 55463.20 12359.85 88888.00 2007-04-28 23:29:38.250 118 66.75 55463.15 12359.92 88888.00 2007-04-28 23:29:38.375 118 66.80 55463.18 12359.98 88888.00 2007-04-28 23:29:38.500 118 66.88 55463.15 12360.05 88888.00 2007-04-28 23:29:38.625 118 66.95 55463.12 12360.12 88888.00 2007-04-28 23:29:38.750 118 66.92 55463.10 12360.17 88888.00 2007-04-28 23:29:38.875 118 66.95 55463.03 42624.03 88888.00 2007-04-28 23:29:39.000 118 67.05 55463.05 12360.30 88888.00 2007-04-28 23:29:39.125 118 67.05 55463.05 12360.30 88888.00 2007-04-28 23:29:39.250 118 67.05 55463.03 12360.40 88888.00 2007-04-28 23:29:39.375 118 67.10 55463.00 12360.48 88888.00 2007-04-28 23:29:39.500 118 67.17 55463.00 12360.52 88888.00 2007-04-28 23:29:39.625 118 67.20 55463.00 12360.60 88888.00 2007-04-28 23:29:39.750 118 67.30 55463.00 12360.75 88888.00 2007-04-28 23:29:39.875 118 67.35 55462.97 -167091.1788888.00 2007-04-28 23:29:40.000 118 67.40 55462.95 12360.85 88888.00 2007-04-28 23:29:40.125 118 67.42 55462.95 12360.88 88888.00 2007-04-28 23:29:40.250 118 67.42 55462.93 12360.85 88888.00 2007-04-28 23:29:40.375 118 67.42 55462.90 12360.92 88888.00 2007-04-28 23:29:40.500 118 67.50 55462.90 12361.02 88888.00 2007-04-28 23:29:40.625 118 67.58 55462.88 12361.10 88888.00 2007-04-28 23:29:40.750 118 67.58 55462.88 12361.10 88888.00 2007-04-28 23:29:40.875 118 67.62 55462.88 163865.62 88888.00 2007-04-28 23:29:41.000 118 67.65 55462.88 12361.15 88888.00 2007-04-28 23:29:41.125 118 67.70 55462.85 12361.23 88888.00 2007-04-28 23:29:41.250 118 67.70 55462.80 12361.27 88888.00 2007-04-28 23:29:41.375 118 67.70 55462.78 12361.40 88888.00 2007-04-28 23:29:41.500 118 67.78 55462.78 12361.50 88888.00 2007-04-28 23:29:41.625 118 67.85 55462.78 12361.58 88888.00 2007-04-28 23:29:41.750 118 67.88 55462.80 12361.65 88888.00 2007-04-28 23:29:41.875 118 68.00 55462.82 -152345.5888888.00 2007-04-28 23:29:42.000 118 68.08 55462.80 12361.75 88888.00 2007-04-28 23:29:42.125 118 68.00 55462.78 12361.77 88888.00 2007-04-28 23:29:42.250 118 67.97 55462.75 12361.77 88888.00 2007-04-28 23:29:42.375 118 68.08 55462.72 12361.83 88888.00 2007-04-28 23:29:42.500 118 68.15 55462.70 12361.92 88888.00 2007-04-28 23:29:42.625 118 68.17 55462.70 12362.02 88888.00 2007-04-28 23:29:42.750 118 68.20 55462.70 12362.17 88888.00 2007-04-28 23:29:42.875 118 68.28 55462.68 139289.62 88888.00 2007-04-28 23:29:43.000 118 68.30 55462.60 12362.25 88888.00 2007-04-28 23:29:43.125 118 68.35 55462.60 12362.25 88888.00 2007-04-28 23:29:43.250 118 68.38 55462.60 12362.38 88888.00 2007-04-28 23:29:43.375 118 68.40 55462.62 12362.42 88888.00 2007-04-28 23:29:43.500 118 68.38 55462.57 12362.45 88888.00 2007-04-28 23:29:43.625 118 68.38 55462.55 12362.48 88888.00 2007-04-28 23:29:43.750 118 68.50 55462.57 12362.50 88888.00 2007-04-28 23:29:43.875 118 68.55 55462.57 168780.83 88888.00 2007-04-28 23:29:44.000 118 68.58 55462.60 12362.60 88888.00 2007-04-28 23:29:44.125 118 68.58 55462.57 12362.60 88888.00 2007-04-28 23:29:44.250 118 68.60 55462.57 12362.70 88888.00 2007-04-28 23:29:44.375 118 68.67 55462.55 12362.73 88888.00 2007-04-28 23:29:44.500 118 68.70 55462.53 12362.77 88888.00 2007-04-28 23:29:44.625 118 68.72 55462.53 12362.80 88888.00 2007-04-28 23:29:44.750 118 68.78 55462.53 12362.83 88888.00 2007-04-28 23:29:44.875 118 68.72 55462.50 203187.23 88888.00 2007-04-28 23:29:45.000 118 68.80 55462.47 12362.98 88888.00 2007-04-28 23:29:45.125 118 68.92 55462.50 12363.00 88888.00 2007-04-28 23:29:45.250 118 69.00 55462.53 12363.02 88888.00 2007-04-28 23:29:45.375 118 69.00 55462.50 12363.12 88888.00 2007-04-28 23:29:45.500 118 69.00 55462.50 12363.20 88888.00 2007-04-28 23:29:45.625 118 69.00 55462.47 12363.30 88888.00 2007-04-28 23:29:45.750 118 69.03 55462.47 12363.30 88888.00 2007-04-28 23:29:45.875 118 69.00 55462.47 6579.23 88888.00 2007-04-28 23:29:46.000 118 69.10 55462.47 12363.45 88888.00 2007-04-28 23:29:46.125 118 69.12 55462.47 12363.45 88888.00 2007-04-28 23:29:46.250 118 69.10 55462.45 12363.52 88888.00 2007-04-28 23:29:46.375 118 69.15 55462.47 12363.62 88888.00 2007-04-28 23:29:46.500 118 69.20 55462.47 12363.70 88888.00 2007-04-28 23:29:46.625 118 69.17 55462.47 12363.67 88888.00 2007-04-28 23:29:46.750 118 69.20 55462.47 12363.67 88888.00 2007-04-28 23:29:46.875 118 69.17 55462.43 185164.83 88888.00 2007-04-28 23:29:47.000 118 69.20 55462.43 12363.80 88888.00 2007-04-28 23:29:47.125 118 69.28 55462.45 12363.77 88888.00 2007-04-28 23:29:47.250 118 69.33 55462.43 12363.85 88888.00 2007-04-28 23:29:47.375 118 69.33 55462.45 12363.92 88888.00 2007-04-28 23:29:47.500 118 69.30 55462.43 12364.05 88888.00 2007-04-28 23:29:47.625 118 69.38 55462.43 12364.08 88888.00 2007-04-28 23:29:47.750 118 69.33 55462.40 12364.08 88888.00 2007-04-28 23:29:47.875 118 69.35 55462.38 -122854.3888888.00 2007-04-28 23:29:48.000 118 69.42 55462.45 12364.23 88888.00 2007-04-28 23:29:48.125 118 69.45 55462.45 12364.20 88888.00 2007-04-28 23:29:48.250 118 69.45 55462.45 12364.25 88888.00 2007-04-28 23:29:48.375 118 69.47 55462.43 12364.27 88888.00 2007-04-28 23:29:48.500 118 69.50 55462.40 12364.40 88888.00 2007-04-28 23:29:48.625 118 69.58 55462.43 12364.40 88888.00 2007-04-28 23:29:48.750 118 69.55 55462.45 12364.42 88888.00 2007-04-28 23:29:48.875 118 69.53 55462.40 180249.62 88888.00 2007-04-28 23:29:49.000 118 69.58 55462.40 12364.58 88888.00 2007-04-28 23:29:49.125 118 69.55 55462.38 12364.65 88888.00 2007-04-28 23:29:49.250 118 69.55 55462.40 12364.65 88888.00 2007-04-28 23:29:49.375 118 69.58 55462.38 12364.62 88888.00 2007-04-28 23:29:49.500 118 69.55 55462.38 12364.75 88888.00 2007-04-28 23:29:49.625 118 69.60 55462.40 12364.88 88888.00 2007-04-28 23:29:49.750 118 69.67 55462.40 12364.92 88888.00 2007-04-28 23:29:49.875 118 69.65 55462.43 -114662.3888888.00 2007-04-28 23:29:50.000 118 69.62 55462.38 12364.85 88888.00 2007-04-28 23:29:50.125 118 69.62 55462.38 12364.90 88888.00 2007-04-28 23:29:50.250 118 69.60 55462.35 12365.00 88888.00 2007-04-28 23:29:50.375 118 69.67 55462.38 12365.02 88888.00 2007-04-28 23:29:50.500 118 69.67 55462.40 12365.05 88888.00 2007-04-28 23:29:50.625 118 69.67 55462.40 12365.05 88888.00 2007-04-28 23:29:50.750 118 69.72 55462.40 12365.12 88888.00 2007-04-28 23:29:50.875 118 69.72 55462.40 191718.42 88888.00 2007-04-28 23:29:51.000 118 69.75 55462.43 12365.17 88888.00 2007-04-28 23:29:51.125 118 69.72 55462.43 12365.20 88888.00 2007-04-28 23:29:51.250 118 69.70 55462.38 12365.30 88888.00 2007-04-28 23:29:51.375 118 69.70 55462.38 12365.30 88888.00 2007-04-28 23:29:51.500 118 69.67 55462.35 12365.33 88888.00 2007-04-28 23:29:51.625 118 69.72 55462.38 12365.45 88888.00 2007-04-28 23:29:51.750 118 69.72 55462.40 12365.45 88888.00 2007-04-28 23:29:51.875 118 69.70 55462.38 157312.02 88888.00 2007-04-28 23:29:52.000 118 69.65 55462.35 12365.52 88888.00 2007-04-28 23:29:52.125 118 69.70 55462.38 12365.48 88888.00 2007-04-28 23:29:52.250 118 69.70 55462.40 12365.50 88888.00 2007-04-28 23:29:52.375 118 69.70 55462.40 12365.52 88888.00 2007-04-28 23:29:52.500 118 69.75 55462.45 12365.58 88888.00 2007-04-28 23:29:52.625 118 69.75 55462.45 12365.65 88888.00 2007-04-28 23:29:52.750 118 69.72 55462.40 12365.75 88888.00 2007-04-28 23:29:52.875 118 69.70 55462.35 199910.42 88888.00 2007-04-28 23:29:53.000 118 69.72 55462.38 12365.73 88888.00 2007-04-28 23:29:53.125 118 69.75 55462.43 12365.75 88888.00 2007-04-28 23:29:53.250 118 69.75 55462.45 12365.95 88888.00 2007-04-28 23:29:53.375 118 69.80 55462.47 12366.00 88888.00 2007-04-28 23:29:53.500 118 69.80 55462.45 12365.88 88888.00 2007-04-28 23:29:53.625 118 69.72 55462.43 12365.83 88888.00 2007-04-28 23:29:53.750 118 69.70 55462.45 12365.90 88888.00 2007-04-28 23:29:53.875 118 69.67 55462.47 173696.02 88888.00 2007-04-28 23:29:54.000 118 69.72 55462.47 12366.00 88888.00 2007-04-28 23:29:54.125 118 69.67 55462.45 12365.92 88888.00 2007-04-28 23:29:54.250 118 69.70 55462.40 12366.00 88888.00 2007-04-28 23:29:54.375 118 69.72 55462.43 12366.12 88888.00 2007-04-28 23:29:54.500 118 69.70 55462.43 12366.23 88888.00 2007-04-28 23:29:54.625 118 69.67 55462.45 12366.20 88888.00 2007-04-28 23:29:54.750 118 69.62 55462.50 12366.12 88888.00 2007-04-28 23:29:54.875 118 69.60 55462.47 -172006.3888888.00 2007-04-28 23:29:55.000 118 69.60 55462.53 12366.40 88888.00 2007-04-28 23:29:55.125 118 69.65 55462.55 12366.35 88888.00 2007-04-28 23:29:55.250 118 69.62 55462.53 12366.33 88888.00 2007-04-28 23:29:55.375 118 69.60 55462.50 12366.33 88888.00 2007-04-28 23:29:55.500 118 69.58 55462.50 12366.38 88888.00 2007-04-28 23:29:55.625 118 69.60 55462.55 12366.35 88888.00 2007-04-28 23:29:55.750 118 69.55 55462.53 12366.38 88888.00 2007-04-28 23:29:55.875 118 69.58 55462.55 -91724.77 88888.00 2007-04-28 23:29:56.000 118 69.55 55462.55 12366.60 88888.00 2007-04-28 23:29:56.125 118 69.55 55462.57 12366.58 88888.00 2007-04-28 23:29:56.250 118 69.47 55462.55 12366.58 88888.00 2007-04-28 23:29:56.375 118 69.42 55462.55 12366.60 88888.00 2007-04-28 23:29:56.500 118 69.50 55462.55 12366.60 88888.00 2007-04-28 23:29:56.625 118 69.50 55462.60 12366.60 88888.00 2007-04-28 23:29:56.750 118 69.53 55462.62 12366.70 88888.00 2007-04-28 23:29:56.875 118 69.50 55462.65 -208051.1788888.00 2007-04-28 23:29:57.000 118 69.50 55462.60 12366.75 88888.00 2007-04-28 23:29:57.125 118 69.47 55462.57 12366.75 88888.00 2007-04-28 23:29:57.250 118 69.45 55462.62 12366.83 88888.00 2007-04-28 23:29:57.375 118 69.47 55462.62 12366.80 88888.00 2007-04-28 23:29:57.500 118 69.42 55462.60 12366.73 88888.00 2007-04-28 23:29:57.625 118 69.42 55462.60 12366.80 88888.00 2007-04-28 23:29:57.750 118 69.45 55462.68 12366.90 88888.00 2007-04-28 23:29:57.875 118 69.45 55462.68 -191667.1788888.00 2007-04-28 23:29:58.000 118 69.42 55462.65 12366.85 88888.00 2007-04-28 23:29:58.125 118 69.38 55462.70 12366.88 88888.00 2007-04-28 23:29:58.250 118 69.35 55462.75 12366.98 88888.00 2007-04-28 23:29:58.375 118 69.38 55462.75 12366.98 88888.00 2007-04-28 23:29:58.500 118 69.38 55462.75 12367.02 88888.00 2007-04-28 23:29:58.625 118 69.33 55462.78 12367.00 88888.00 2007-04-28 23:29:58.750 118 69.30 55462.78 12367.08 88888.00 2007-04-28 23:29:58.875 118 69.30 55462.82 -160537.5888888.00 2007-04-28 23:29:59.000 118 69.30 55462.80 12367.15 88888.00 2007-04-28 23:29:59.125 118 69.30 55462.82 12367.12 88888.00 2007-04-28 23:29:59.250 118 69.22 55462.82 12367.12 88888.00 2007-04-28 23:29:59.375 118 69.25 55462.85 12367.08 88888.00 2007-04-28 23:29:59.500 118 69.22 55462.82 12367.15 88888.00 2007-04-28 23:29:59.625 118 69.25 55462.88 12367.25 88888.00 2007-04-28 23:29:59.750 118 69.30 55462.90 12367.25 88888.00 2007-04-28 23:29:59.875 118 69.30 55462.88 -193305.5888888.00 2007-04-28 23:30:00.000 118 69.28 55462.85 12367.27 88888.00 2007-04-28 23:30:00.125 118 69.28 55462.90 12367.30 88888.00 2007-04-28 23:30:00.250 118 69.25 55462.90 12367.33 88888.00 2007-04-28 23:30:00.375 118 69.22 55462.85 12367.35 88888.00 2007-04-28 23:30:00.500 118 69.22 55462.88 12367.40 88888.00 2007-04-28 23:30:00.625 118 69.20 55462.88 12367.45 88888.00 2007-04-28 23:30:00.750 118 69.17 55462.88 12367.48 88888.00 2007-04-28 23:30:00.875 118 69.12 55462.85 -201497.5888888.00 2007-04-28 23:30:01.000 118 69.12 55462.90 12367.50 88888.00 2007-04-28 23:30:01.125 118 69.15 55462.95 12367.58 88888.00 2007-04-28 23:30:01.250 118 69.12 55462.93 12367.62 88888.00 2007-04-28 23:30:01.375 118 69.10 55462.88 12367.58 88888.00 2007-04-28 23:30:01.500 118 69.08 55462.95 12367.65 88888.00 2007-04-28 23:30:01.625 118 69.15 55462.97 12367.73 88888.00 2007-04-28 23:30:01.750 118 69.17 55463.03 12367.73 88888.00 2007-04-28 23:30:01.875 118 69.17 55463.00 -185113.5888888.00 2007-04-28 23:30:02.000 118 69.12 55463.00 12367.85 88888.00 2007-04-28 23:30:02.125 118 69.12 55463.03 12367.80 88888.00 2007-04-28 23:30:02.250 118 69.10 55463.03 12367.75 88888.00 2007-04-28 23:30:02.375 118 69.05 55463.00 12367.70 88888.00 2007-04-28 23:30:02.500 118 68.95 55462.97 12367.73 88888.00 2007-04-28 23:30:02.625 118 68.97 55463.03 12367.75 88888.00 2007-04-28 23:30:02.750 118 69.00 55463.07 12367.88 88888.00 2007-04-28 23:30:02.875 118 68.97 55463.07 -208051.1788888.00 2007-04-28 23:30:03.000 118 68.97 55463.10 12367.83 88888.00 2007-04-28 23:30:03.125 118 69.03 55463.12 12367.83 88888.00 2007-04-28 23:30:03.250 118 69.05 55463.12 12367.92 88888.00 2007-04-28 23:30:03.375 118 69.03 55463.15 12367.95 88888.00 2007-04-28 23:30:03.500 118 68.97 55463.18 12367.98 88888.00 2007-04-28 23:30:03.625 118 68.95 55463.15 12368.02 88888.00 2007-04-28 23:30:03.750 118 68.92 55463.15 12368.00 88888.00 2007-04-28 23:30:03.875 118 68.90 55463.18 -185113.5888888.00 2007-04-28 23:30:04.000 118 68.85 55463.20 12368.02 88888.00 2007-04-28 23:30:04.125 118 68.88 55463.20 12368.12 88888.00 2007-04-28 23:30:04.250 118 68.88 55463.25 12368.15 88888.00 2007-04-28 23:30:04.375 118 68.90 55463.22 12368.15 88888.00 2007-04-28 23:30:04.500 118 68.92 55463.22 12368.12 88888.00 2007-04-28 23:30:04.625 118 68.90 55463.28 12368.12 88888.00 2007-04-28 23:30:04.750 118 68.88 55463.28 12368.15 88888.00 2007-04-28 23:30:04.875 118 68.83 55463.30 198272.02 88888.00 2007-04-28 23:30:05.000 118 68.80 55463.32 12368.25 88888.00 2007-04-28 23:30:05.125 118 68.83 55463.32 12368.23 88888.00 2007-04-28 23:30:05.250 118 68.80 55463.32 12368.23 88888.00 2007-04-28 23:30:05.375 118 68.78 55463.32 12368.15 88888.00 2007-04-28 23:30:05.500 118 68.75 55463.32 12368.17 88888.00 2007-04-28 23:30:05.625 118 68.75 55463.40 12368.23 88888.00 2007-04-28 23:30:05.750 118 68.70 55463.38 12368.27 88888.00 2007-04-28 23:30:05.875 118 68.75 55463.43 -6527.98 88888.00 2007-04-28 23:30:06.000 118 68.72 55463.40 12368.30 88888.00 2007-04-28 23:30:06.125 118 68.70 55463.43 12368.40 88888.00 2007-04-28 23:30:06.250 118 68.78 55463.50 12368.42 88888.00 2007-04-28 23:30:06.375 118 68.78 55463.47 12368.38 88888.00 2007-04-28 23:30:06.500 118 68.67 55463.47 12368.38 88888.00 2007-04-28 23:30:06.625 118 68.70 55463.53 12368.42 88888.00 2007-04-28 23:30:06.750 118 68.70 55463.57 12368.45 88888.00 2007-04-28 23:30:06.875 118 68.72 55463.55 -203135.9888888.00 2007-04-28 23:30:07.000 118 68.60 55463.55 12368.42 88888.00 2007-04-28 23:30:07.125 118 68.60 55463.57 12368.42 88888.00 2007-04-28 23:30:07.250 118 68.60 55463.62 12368.45 88888.00 2007-04-28 23:30:07.375 118 68.60 55463.62 12368.50 88888.00 2007-04-28 23:30:07.500 118 68.62 55463.65 12368.58 88888.00 2007-04-28 23:30:07.625 118 68.62 55463.62 12368.60 88888.00 2007-04-28 23:30:07.750 118 68.62 55463.65 12368.55 88888.00 2007-04-28 23:30:07.875 118 68.55 55463.62 -181836.7788888.00 2007-04-28 23:30:08.000 118 68.50 55463.62 12368.48 88888.00 2007-04-28 23:30:08.125 118 68.53 55463.65 12368.48 88888.00 2007-04-28 23:30:08.250 118 68.50 55463.70 12368.55 88888.00 2007-04-28 23:30:08.375 118 68.45 55463.70 12368.60 88888.00 2007-04-28 23:30:08.500 118 68.42 55463.75 12368.65 88888.00 2007-04-28 23:30:08.625 118 68.45 55463.75 12368.62 88888.00 2007-04-28 23:30:08.750 118 68.45 55463.78 12368.65 88888.00 2007-04-28 23:30:08.875 118 68.50 55463.80 -163814.3888888.00 2007-04-28 23:30:09.000 118 68.45 55463.80 12368.70 88888.00 2007-04-28 23:30:09.125 118 68.40 55463.85 12368.65 88888.00 2007-04-28 23:30:09.250 118 68.40 55463.88 12368.75 88888.00 2007-04-28 23:30:09.375 118 68.42 55463.88 12368.70 88888.00 2007-04-28 23:30:09.500 118 68.38 55463.85 12368.65 88888.00 2007-04-28 23:30:09.625 118 68.35 55463.88 12368.62 88888.00 2007-04-28 23:30:09.750 118 68.33 55463.90 12368.67 88888.00 2007-04-28 23:30:09.875 118 68.30 55463.93 -168729.5888888.00 2007-04-28 23:30:10.000 118 68.30 55463.90 12368.75 88888.00 2007-04-28 23:30:10.125 118 68.33 55463.93 12368.73 88888.00 2007-04-28 23:30:10.250 118 68.28 55463.97 12368.73 88888.00 2007-04-28 23:30:10.375 118 68.28 55463.97 12368.73 88888.00 2007-04-28 23:30:10.500 118 68.28 55464.00 12368.85 88888.00 2007-04-28 23:30:10.625 118 68.28 55464.03 12368.90 88888.00 2007-04-28 23:30:10.750 118 68.22 55464.03 12368.88 88888.00 2007-04-28 23:30:10.875 118 68.17 55464.03 -152345.5888888.00 2007-04-28 23:30:11.000 118 68.15 55464.03 12368.88 88888.00 2007-04-28 23:30:11.125 118 68.20 55464.07 12368.80 88888.00 2007-04-28 23:30:11.250 118 68.15 55464.07 12368.85 88888.00 2007-04-28 23:30:11.375 118 68.20 55464.10 12368.90 88888.00 2007-04-28 23:30:11.500 118 68.20 55464.15 12369.05 88888.00 2007-04-28 23:30:11.625 118 68.17 55464.15 12369.10 88888.00 2007-04-28 23:30:11.750 118 68.08 55464.15 12369.05 88888.00 2007-04-28 23:30:11.875 118 68.05 55464.18 -180198.3888888.00 2007-04-28 23:30:12.000 118 68.03 55464.18 12369.08 88888.00 2007-04-28 23:30:12.125 118 68.08 55464.22 12369.10 88888.00 2007-04-28 23:30:12.250 118 68.08 55464.25 12369.10 88888.00 2007-04-28 23:30:12.375 118 68.05 55464.25 12369.12 88888.00 2007-04-28 23:30:12.500 118 68.08 55464.28 12369.15 88888.00 2007-04-28 23:30:12.625 118 68.05 55464.30 12369.20 88888.00 2007-04-28 23:30:12.750 118 68.12 55464.35 12369.25 88888.00 2007-04-28 23:30:12.875 118 68.10 55464.38 -163814.3888888.00 2007-04-28 23:30:13.000 118 68.08 55464.35 12369.20 88888.00 2007-04-28 23:30:13.125 118 68.00 55464.32 12369.17 88888.00 2007-04-28 23:30:13.250 118 67.97 55464.40 12369.30 88888.00 2007-04-28 23:30:13.375 118 68.00 55464.40 12369.38 88888.00 2007-04-28 23:30:13.500 118 68.00 55464.40 12369.38 88888.00 2007-04-28 23:30:13.625 118 68.00 55464.38 12369.42 88888.00 2007-04-28 23:30:13.750 118 67.97 55464.40 12369.50 88888.00 2007-04-28 23:30:13.875 118 67.90 55464.43 -140876.7788888.00 2007-04-28 23:30:14.000 118 67.88 55464.45 12369.58 88888.00 2007-04-28 23:30:14.125 118 67.90 55464.47 12369.55 88888.00 2007-04-28 23:30:14.250 118 67.85 55464.53 12369.55 88888.00 2007-04-28 23:30:14.375 118 67.85 55464.50 12369.55 88888.00 2007-04-28 23:30:14.500 118 67.83 55464.50 12369.60 88888.00 2007-04-28 23:30:14.625 118 67.75 55464.50 12369.70 88888.00 2007-04-28 23:30:14.750 118 67.78 55464.53 12369.77 88888.00 2007-04-28 23:30:14.875 118 67.80 55464.60 -45849.57 88888.00 2007-04-28 23:30:15.000 118 67.78 55464.55 12369.75 88888.00 2007-04-28 23:30:15.125 118 67.75 55464.55 12369.70 88888.00 2007-04-28 23:30:15.250 118 67.67 55464.57 12369.73 88888.00 2007-04-28 23:30:15.375 118 67.67 55464.60 12369.70 88888.00 2007-04-28 23:30:15.500 118 67.65 55464.57 12369.73 88888.00 2007-04-28 23:30:15.625 118 67.65 55464.62 12369.67 88888.00 2007-04-28 23:30:15.750 118 67.58 55464.65 12369.70 88888.00 2007-04-28 23:30:15.875 118 67.50 55464.65 -181836.7788888.00 2007-04-28 23:30:16.000 118 67.53 55464.65 12369.98 88888.00 2007-04-28 23:30:16.125 118 67.53 55464.70 12369.98 88888.00 2007-04-28 23:30:16.250 118 67.55 55464.75 12369.92 88888.00 2007-04-28 23:30:16.375 118 67.55 55464.75 12369.85 88888.00 2007-04-28 23:30:16.500 118 67.45 55464.72 12369.95 88888.00 2007-04-28 23:30:16.625 118 67.53 55464.75 12370.08 88888.00 2007-04-28 23:30:16.750 118 67.55 55464.82 12370.15 88888.00 2007-04-28 23:30:16.875 118 67.47 55464.82 -178559.9888888.00 2007-04-28 23:30:17.000 118 67.45 55464.78 12370.12 88888.00 2007-04-28 23:30:17.125 118 67.45 55464.80 12370.15 88888.00 2007-04-28 23:30:17.250 118 67.38 55464.85 12370.17 88888.00 2007-04-28 23:30:17.375 118 67.35 55464.85 12370.15 88888.00 2007-04-28 23:30:17.500 118 67.30 55464.85 12370.15 88888.00 2007-04-28 23:30:17.625 118 67.30 55464.88 12370.20 88888.00 2007-04-28 23:30:17.750 118 67.28 55464.90 12370.25 88888.00 2007-04-28 23:30:17.875 118 67.28 55464.88 -155622.3888888.00 2007-04-28 23:30:18.000 118 67.28 55464.90 12370.38 88888.00 2007-04-28 23:30:18.125 118 67.28 55464.95 12370.35 88888.00 2007-04-28 23:30:18.250 118 67.25 55464.97 12370.38 88888.00 2007-04-28 23:30:18.375 118 67.25 55464.97 12370.38 88888.00 2007-04-28 23:30:18.500 118 67.22 55464.97 12370.35 88888.00 2007-04-28 23:30:18.625 118 67.17 55464.95 12370.40 88888.00 2007-04-28 23:30:18.750 118 67.12 55464.97 12370.45 88888.00 2007-04-28 23:30:18.875 118 67.15 55465.00 172057.62 88888.00 2007-04-28 23:30:19.000 118 67.20 55465.03 12370.58 88888.00 2007-04-28 23:30:19.125 118 67.20 55465.05 12370.58 88888.00 2007-04-28 23:30:19.250 118 67.20 55465.10 12370.65 88888.00 2007-04-28 23:30:19.375 118 67.22 55465.07 12370.67 88888.00 2007-04-28 23:30:19.500 118 67.20 55465.10 12370.65 88888.00 2007-04-28 23:30:19.625 118 67.15 55465.10 12370.62 88888.00 2007-04-28 23:30:19.750 118 67.15 55465.12 12370.65 88888.00 2007-04-28 23:30:19.875 118 67.15 55465.12 173696.02 88888.00 2007-04-28 23:30:20.000 118 67.08 55465.10 12370.70 88888.00 2007-04-28 23:30:20.125 118 67.05 55465.12 12370.73 88888.00 2007-04-28 23:30:20.250 118 67.05 55465.18 12370.85 88888.00 2007-04-28 23:30:20.375 118 67.05 55465.18 12370.80 88888.00 2007-04-28 23:30:20.500 118 67.05 55465.18 12370.83 88888.00 2007-04-28 23:30:20.625 118 66.97 55465.18 12370.92 88888.00 2007-04-28 23:30:20.750 118 66.97 55465.22 12371.00 88888.00 2007-04-28 23:30:20.875 118 66.97 55465.20 -198220.7788888.00 2007-04-28 23:30:21.000 118 66.95 55465.20 12370.92 88888.00 2007-04-28 23:30:21.125 118 66.92 55465.22 12370.90 88888.00 2007-04-28 23:30:21.250 118 66.95 55465.25 12371.00 88888.00 2007-04-28 23:30:21.375 118 66.92 55465.28 12371.05 88888.00 2007-04-28 23:30:21.500 118 66.90 55465.25 12371.10 88888.00 2007-04-28 23:30:21.625 118 66.85 55465.28 12371.17 88888.00 2007-04-28 23:30:21.750 118 66.83 55465.32 12371.20 88888.00 2007-04-28 23:30:21.875 118 66.85 55465.35 163865.62 88888.00 2007-04-28 23:30:22.000 118 66.88 55465.32 12371.25 88888.00 2007-04-28 23:30:22.125 118 66.83 55465.38 12371.17 88888.00 2007-04-28 23:30:22.250 118 66.75 55465.40 12371.17 88888.00 2007-04-28 23:30:22.375 118 66.80 55465.43 12371.30 88888.00 2007-04-28 23:30:22.500 118 66.83 55465.40 12371.33 88888.00 2007-04-28 23:30:22.625 118 66.78 55465.40 12371.35 88888.00 2007-04-28 23:30:22.750 118 66.72 55465.38 12371.38 88888.00 2007-04-28 23:30:22.875 118 66.78 55465.43 -181836.7788888.00 2007-04-28 23:30:23.000 118 66.75 55465.45 12371.40 88888.00 2007-04-28 23:30:23.125 118 66.72 55465.47 12371.45 88888.00 2007-04-28 23:30:23.250 118 66.70 55465.47 12371.45 88888.00 2007-04-28 23:30:23.375 118 66.72 55465.45 12371.48 88888.00 2007-04-28 23:30:23.500 118 66.72 55465.47 12371.52 88888.00 2007-04-28 23:30:23.625 118 66.75 55465.50 12371.55 88888.00 2007-04-28 23:30:23.750 118 66.75 55465.50 12371.62 88888.00 2007-04-28 23:30:23.875 118 66.75 55465.53 -127769.5788888.00 2007-04-28 23:30:24.000 118 66.72 55465.53 12371.67 88888.00 2007-04-28 23:30:24.125 118 66.70 55465.55 12371.62 88888.00 2007-04-28 23:30:24.250 118 66.65 55465.55 12371.70 88888.00 2007-04-28 23:30:24.375 118 66.60 55465.57 12371.77 88888.00 2007-04-28 23:30:24.500 118 66.67 55465.60 12371.83 88888.00 2007-04-28 23:30:24.625 118 66.70 55465.60 12371.90 88888.00 2007-04-28 23:30:24.750 118 66.62 55465.62 12371.88 88888.00 2007-04-28 23:30:24.875 118 66.60 55465.60 -152345.5888888.00 2007-04-28 23:30:25.000 118 66.58 55465.60 12371.92 88888.00 2007-04-28 23:30:25.125 118 66.62 55465.62 12372.05 88888.00 2007-04-28 23:30:25.250 118 66.70 55465.65 12372.15 88888.00 2007-04-28 23:30:25.375 118 66.65 55465.62 12372.08 88888.00 2007-04-28 23:30:25.500 118 66.60 55465.65 12372.10 88888.00 2007-04-28 23:30:25.625 118 66.60 55465.68 12372.10 88888.00 2007-04-28 23:30:25.750 118 66.58 55465.68 12372.08 88888.00 2007-04-28 23:30:25.875 118 66.58 55465.68 -147430.3888888.00 2007-04-28 23:30:26.000 118 66.58 55465.72 12372.12 88888.00 2007-04-28 23:30:26.125 118 66.60 55465.78 12372.23 88888.00 2007-04-28 23:30:26.250 118 66.62 55465.75 12372.20 88888.00 2007-04-28 23:30:26.375 118 66.58 55465.75 12372.20 88888.00 2007-04-28 23:30:26.500 118 66.47 55465.75 12372.23 88888.00 2007-04-28 23:30:26.625 118 66.53 55465.72 12372.33 88888.00 2007-04-28 23:30:26.750 118 66.58 55465.78 12372.40 88888.00 2007-04-28 23:30:26.875 118 66.58 55465.85 -129407.9888888.00 2007-04-28 23:30:27.000 118 66.50 55465.85 12372.42 88888.00 2007-04-28 23:30:27.125 118 66.50 55465.85 12372.52 88888.00 2007-04-28 23:30:27.250 118 66.55 55465.85 12372.50 88888.00 2007-04-28 23:30:27.375 118 66.53 55465.82 12372.45 88888.00 2007-04-28 23:30:27.500 118 66.50 55465.85 12372.45 88888.00 2007-04-28 23:30:27.625 118 66.53 55465.88 12372.45 88888.00 2007-04-28 23:30:27.750 118 66.47 55465.85 12372.48 88888.00 2007-04-28 23:30:27.875 118 66.47 55465.90 -116300.7788888.00 2007-04-28 23:30:28.000 118 66.42 55465.85 12372.50 88888.00 2007-04-28 23:30:28.125 118 66.38 55465.85 12372.55 88888.00 2007-04-28 23:30:28.250 118 66.45 55465.95 12372.60 88888.00 2007-04-28 23:30:28.375 118 66.53 55465.95 12372.65 88888.00 2007-04-28 23:30:28.500 118 66.53 55465.95 12372.62 88888.00 2007-04-28 23:30:28.625 118 66.45 55465.93 12372.52 88888.00 2007-04-28 23:30:28.750 118 66.42 55465.93 12372.55 88888.00 2007-04-28 23:30:28.875 118 66.38 55465.95 -142515.1788888.00 2007-04-28 23:30:29.000 118 66.40 55465.95 12372.58 88888.00 2007-04-28 23:30:29.125 118 66.38 55465.95 12372.55 88888.00 2007-04-28 23:30:29.250 118 66.35 55465.95 12372.65 88888.00 2007-04-28 23:30:29.375 118 66.35 55466.00 12372.80 88888.00 2007-04-28 23:30:29.500 118 66.38 55466.03 12372.80 88888.00 2007-04-28 23:30:29.625 118 66.38 55466.03 12372.70 88888.00 2007-04-28 23:30:29.750 118 66.35 55466.10 12372.75 88888.00 2007-04-28 23:30:29.875 118 66.33 55466.12 -186751.9888888.00 2007-04-28 23:30:30.000 118 66.35 55466.15 12372.85 88888.00 2007-04-28 23:30:30.125 118 66.40 55466.15 12372.85 88888.00 2007-04-28 23:30:30.250 118 66.38 55466.12 12372.88 88888.00 2007-04-28 23:30:30.375 118 66.33 55466.15 12372.95 88888.00 2007-04-28 23:30:30.500 118 66.33 55466.20 12372.95 88888.00 2007-04-28 23:30:30.625 118 66.33 55466.20 12372.95 88888.00 2007-04-28 23:30:30.750 118 66.40 55466.22 12373.00 88888.00 2007-04-28 23:30:30.875 118 66.35 55466.22 -135961.5888888.00 2007-04-28 23:30:31.000 118 66.30 55466.20 12373.05 88888.00 2007-04-28 23:30:31.125 118 66.30 55466.22 12373.05 88888.00 2007-04-28 23:30:31.250 118 66.33 55466.25 12373.05 88888.00 2007-04-28 23:30:31.375 118 66.33 55466.28 12373.08 88888.00 2007-04-28 23:30:31.500 118 66.33 55466.28 12373.12 88888.00 2007-04-28 23:30:31.625 118 66.38 55466.28 12373.23 88888.00 2007-04-28 23:30:31.750 118 66.40 55466.30 12373.27 88888.00 2007-04-28 23:30:31.875 118 66.38 55466.30 -178559.9888888.00 2007-04-28 23:30:32.000 118 66.33 55466.32 12373.23 88888.00 2007-04-28 23:30:32.125 118 66.30 55466.32 12373.23 88888.00 2007-04-28 23:30:32.250 118 66.20 55466.32 12373.25 88888.00 2007-04-28 23:30:32.375 118 66.20 55466.32 12373.30 88888.00 2007-04-28 23:30:32.500 118 66.17 55466.35 12373.38 88888.00 2007-04-28 23:30:32.625 118 66.22 55466.35 12373.40 88888.00 2007-04-28 23:30:32.750 118 66.22 55466.32 12373.38 88888.00 2007-04-28 23:30:32.875 118 66.20 55466.38 -134323.1788888.00 2007-04-28 23:30:33.000 118 66.22 55466.43 12373.45 88888.00 2007-04-28 23:30:33.125 118 66.28 55466.45 12373.40 88888.00 2007-04-28 23:30:33.250 118 66.22 55466.43 12373.38 88888.00 2007-04-28 23:30:33.375 118 66.17 55466.43 12373.38 88888.00 2007-04-28 23:30:33.500 118 66.17 55466.45 12373.35 88888.00 2007-04-28 23:30:33.625 118 66.20 55466.50 12373.38 88888.00 2007-04-28 23:30:33.750 118 66.22 55466.53 12373.35 88888.00 2007-04-28 23:30:33.875 118 66.15 55466.50 -135961.5888888.00 2007-04-28 23:30:34.000 118 66.12 55466.47 12373.33 88888.00 2007-04-28 23:30:34.125 118 66.10 55466.47 12373.40 88888.00 2007-04-28 23:30:34.250 118 66.15 55466.55 12373.48 88888.00 2007-04-28 23:30:34.375 118 66.12 55466.53 12373.50 88888.00 2007-04-28 23:30:34.500 118 66.08 55466.53 12373.45 88888.00 2007-04-28 23:30:34.625 118 66.08 55466.50 12373.45 88888.00 2007-04-28 23:30:34.750 118 66.05 55466.53 12373.48 88888.00 2007-04-28 23:30:34.875 118 66.08 55466.60 -132684.7788888.00 2007-04-28 23:30:35.000 118 66.08 55466.65 12373.55 88888.00 2007-04-28 23:30:35.125 118 66.10 55466.65 12373.58 88888.00 2007-04-28 23:30:35.250 118 66.03 55466.68 12373.58 88888.00 2007-04-28 23:30:35.375 118 66.05 55466.68 12373.52 88888.00 2007-04-28 23:30:35.500 118 66.03 55466.65 12373.52 88888.00 2007-04-28 23:30:35.625 118 66.00 55466.68 12373.55 88888.00 2007-04-28 23:30:35.750 118 65.97 55466.68 12373.58 88888.00 2007-04-28 23:30:35.875 118 66.00 55466.70 -127769.5788888.00 2007-04-28 23:30:36.000 118 66.00 55466.70 12373.48 88888.00 2007-04-28 23:30:36.125 118 66.00 55466.70 12373.55 88888.00 2007-04-28 23:30:36.250 118 65.97 55466.72 12373.67 88888.00 2007-04-28 23:30:36.375 118 65.97 55466.80 12373.67 88888.00 2007-04-28 23:30:36.500 118 66.00 55466.82 12373.62 88888.00 2007-04-28 23:30:36.625 118 65.97 55466.78 12373.62 88888.00 2007-04-28 23:30:36.750 118 65.92 55466.80 12373.62 88888.00 2007-04-28 23:30:36.875 118 65.85 55466.80 -198220.7788888.00 2007-04-28 23:30:37.000 118 65.80 55466.78 12373.65 88888.00 2007-04-28 23:30:37.125 118 65.80 55466.82 12373.58 88888.00 2007-04-28 23:30:37.250 118 65.78 55466.85 12373.65 88888.00 2007-04-28 23:30:37.375 118 65.83 55466.88 12373.77 88888.00 2007-04-28 23:30:37.500 118 65.85 55466.93 12373.75 88888.00 2007-04-28 23:30:37.625 118 65.83 55466.88 12373.62 88888.00 2007-04-28 23:30:37.750 118 65.80 55466.90 12373.62 88888.00 2007-04-28 23:30:37.875 118 65.78 55466.93 -191667.1788888.00 2007-04-28 23:30:38.000 118 65.80 55466.95 12373.73 88888.00 2007-04-28 23:30:38.125 118 65.78 55466.97 12373.62 88888.00 2007-04-28 23:30:38.250 118 65.72 55466.97 12373.62 88888.00 2007-04-28 23:30:38.375 118 65.72 55466.97 12373.67 88888.00 2007-04-28 23:30:38.500 118 65.67 55466.97 12373.70 88888.00 2007-04-28 23:30:38.625 118 65.62 55467.00 12373.73 88888.00 2007-04-28 23:30:38.750 118 65.65 55467.07 12373.67 88888.00 2007-04-28 23:30:38.875 118 65.62 55467.05 -135961.5888888.00 2007-04-28 23:30:39.000 118 65.60 55467.05 12373.65 88888.00 2007-04-28 23:30:39.125 118 65.65 55467.07 12373.70 88888.00 2007-04-28 23:30:39.250 118 65.67 55467.12 12373.67 88888.00 2007-04-28 23:30:39.375 118 65.62 55467.18 12373.58 88888.00 2007-04-28 23:30:39.500 118 65.62 55467.12 12373.60 88888.00 2007-04-28 23:30:39.625 118 65.60 55467.12 12373.65 88888.00 2007-04-28 23:30:39.750 118 65.53 55467.12 12373.67 88888.00 2007-04-28 23:30:39.875 118 65.58 55467.12 -193305.5888888.00 2007-04-28 23:30:40.000 118 65.58 55467.15 12373.62 88888.00 2007-04-28 23:30:40.125 118 65.55 55467.15 12373.65 88888.00 2007-04-28 23:30:40.250 118 65.55 55467.20 12373.70 88888.00 2007-04-28 23:30:40.375 118 65.58 55467.20 12373.67 88888.00 2007-04-28 23:30:40.500 118 65.45 55467.18 12373.65 88888.00 2007-04-28 23:30:40.625 118 65.47 55467.20 12373.65 88888.00 2007-04-28 23:30:40.750 118 65.45 55467.22 12373.55 88888.00 2007-04-28 23:30:40.875 118 65.38 55467.25 -22911.97 88888.00 2007-04-28 23:30:41.000 118 65.38 55467.28 12373.60 88888.00 2007-04-28 23:30:41.125 118 65.45 55467.32 12373.67 88888.00 2007-04-28 23:30:41.250 118 65.45 55467.32 12373.67 88888.00 2007-04-28 23:30:41.375 118 65.42 55467.35 12373.65 88888.00 2007-04-28 23:30:41.500 118 65.38 55467.32 12373.58 88888.00 2007-04-28 23:30:41.625 118 65.30 55467.32 12373.62 88888.00 2007-04-28 23:30:41.750 118 65.35 55467.38 12373.62 88888.00 2007-04-28 23:30:41.875 118 65.35 55467.38 -109747.1888888.00 2007-04-28 23:30:42.000 118 65.30 55467.35 12373.58 88888.00 2007-04-28 23:30:42.125 118 65.30 55467.40 12373.65 88888.00 2007-04-28 23:30:42.250 118 65.28 55467.43 12373.67 88888.00 2007-04-28 23:30:42.375 118 65.30 55467.45 12373.67 88888.00 2007-04-28 23:30:42.500 118 65.33 55467.47 12373.70 88888.00 2007-04-28 23:30:42.625 118 65.28 55467.47 12373.60 88888.00 2007-04-28 23:30:42.750 118 65.20 55467.45 12373.62 88888.00 2007-04-28 23:30:42.875 118 65.25 55467.47 -119577.5788888.00 2007-04-28 23:30:43.000 118 65.22 55467.47 12373.55 88888.00 2007-04-28 23:30:43.125 118 65.17 55467.50 12373.52 88888.00 2007-04-28 23:30:43.250 118 65.17 55467.55 12373.55 88888.00 2007-04-28 23:30:43.375 118 65.17 55467.53 12373.55 88888.00 2007-04-28 23:30:43.500 118 65.08 55467.57 12373.55 88888.00 2007-04-28 23:30:43.625 118 65.10 55467.57 12373.52 88888.00 2007-04-28 23:30:43.750 118 65.10 55467.60 12373.52 88888.00 2007-04-28 23:30:43.875 118 65.10 55467.62 -176921.5888888.00 2007-04-28 23:30:44.000 118 65.12 55467.70 12373.52 88888.00 2007-04-28 23:30:44.125 118 65.10 55467.72 12373.55 88888.00 2007-04-28 23:30:44.250 118 65.05 55467.75 12373.62 88888.00 2007-04-28 23:30:44.375 118 65.03 55467.78 12373.60 88888.00 2007-04-28 23:30:44.500 118 65.00 55467.75 12373.48 88888.00 2007-04-28 23:30:44.625 118 64.95 55467.75 12373.50 88888.00 2007-04-28 23:30:44.750 118 64.95 55467.80 12373.55 88888.00 2007-04-28 23:30:44.875 118 64.92 55467.82 -127769.5788888.00 2007-04-28 23:30:45.000 118 64.88 55467.78 12373.52 88888.00 2007-04-28 23:30:45.125 118 64.80 55467.78 12373.48 88888.00 2007-04-28 23:30:45.250 118 64.85 55467.85 12373.48 88888.00 2007-04-28 23:30:45.375 118 64.90 55467.90 12373.45 88888.00 2007-04-28 23:30:45.500 118 64.88 55467.85 12373.35 88888.00 2007-04-28 23:30:45.625 118 64.75 55467.82 12373.30 88888.00 2007-04-28 23:30:45.750 118 64.72 55467.85 12373.38 88888.00 2007-04-28 23:30:45.875 118 64.75 55467.88 -201497.5888888.00 2007-04-28 23:30:46.000 118 64.75 55467.88 12373.40 88888.00 2007-04-28 23:30:46.125 118 64.78 55467.93 12373.30 88888.00 2007-04-28 23:30:46.250 118 64.72 55467.97 12373.38 88888.00 2007-04-28 23:30:46.375 118 64.75 55467.97 12373.42 88888.00 2007-04-28 23:30:46.500 118 64.75 55468.00 12373.38 88888.00 2007-04-28 23:30:46.625 118 64.78 55468.03 12373.30 88888.00 2007-04-28 23:30:46.750 118 64.75 55468.03 12373.23 88888.00 2007-04-28 23:30:46.875 118 64.72 55468.03 -116300.7788888.00 2007-04-28 23:30:47.000 118 64.67 55468.05 12373.30 88888.00 2007-04-28 23:30:47.125 118 64.67 55468.07 12373.23 88888.00 2007-04-28 23:30:47.250 118 64.65 55468.07 12373.10 88888.00 2007-04-28 23:30:47.375 118 64.58 55468.05 12373.02 88888.00 2007-04-28 23:30:47.500 118 64.50 55468.03 12373.02 88888.00 2007-04-28 23:30:47.625 118 64.53 55468.03 12373.00 88888.00 2007-04-28 23:30:47.750 118 64.53 55468.05 12373.00 88888.00 2007-04-28 23:30:47.875 118 64.53 55468.10 -132684.7788888.00 2007-04-28 23:30:48.000 118 64.50 55468.12 12373.00 88888.00 2007-04-28 23:30:48.125 118 64.47 55468.15 12373.02 88888.00 2007-04-28 23:30:48.250 118 64.47 55468.18 12373.10 88888.00 2007-04-28 23:30:48.375 118 64.53 55468.20 12373.02 88888.00 2007-04-28 23:30:48.500 118 64.47 55468.18 12372.95 88888.00 2007-04-28 23:30:48.625 118 64.42 55468.22 12372.88 88888.00 2007-04-28 23:30:48.750 118 64.38 55468.25 12372.77 88888.00 2007-04-28 23:30:48.875 118 64.35 55468.30 -96639.98 88888.00 2007-04-28 23:30:49.000 118 64.42 55468.35 12372.77 88888.00 2007-04-28 23:30:49.125 118 64.40 55468.35 12372.77 88888.00 2007-04-28 23:30:49.250 118 64.40 55468.40 12372.85 88888.00 2007-04-28 23:30:49.375 118 64.38 55468.40 12372.83 88888.00 2007-04-28 23:30:49.500 118 64.33 55468.40 12372.77 88888.00 2007-04-28 23:30:49.625 118 64.33 55468.43 12372.80 88888.00 2007-04-28 23:30:49.750 118 64.28 55468.43 12372.73 88888.00 2007-04-28 23:30:49.875 118 64.25 55468.43 -65510.38 88888.00 2007-04-28 23:30:50.000 118 64.25 55468.43 12372.55 88888.00 2007-04-28 23:30:50.125 118 64.25 55468.45 12372.52 88888.00 2007-04-28 23:30:50.250 118 64.25 55468.47 12372.52 88888.00 2007-04-28 23:30:50.375 118 64.22 55468.50 12372.52 88888.00 2007-04-28 23:30:50.500 118 64.20 55468.55 12372.48 88888.00 2007-04-28 23:30:50.625 118 64.15 55468.53 12372.45 88888.00 2007-04-28 23:30:50.750 118 64.20 55468.57 12372.45 88888.00 2007-04-28 23:30:50.875 118 64.17 55468.60 -106470.3888888.00 2007-04-28 23:30:51.000 118 64.20 55468.62 12372.35 88888.00 2007-04-28 23:30:51.125 118 64.17 55468.65 12372.23 88888.00 2007-04-28 23:30:51.250 118 64.15 55468.70 12372.23 88888.00 2007-04-28 23:30:51.375 118 64.15 55468.72 12372.20 88888.00 2007-04-28 23:30:51.500 118 64.12 55468.72 12372.20 88888.00 2007-04-28 23:30:51.625 118 64.08 55468.72 12372.10 88888.00 2007-04-28 23:30:51.750 118 64.00 55468.70 12372.02 88888.00 2007-04-28 23:30:51.875 118 64.03 55468.75 -157260.7788888.00 2007-04-28 23:30:52.000 118 63.98 55468.75 12372.00 88888.00 2007-04-28 23:30:52.125 118 64.03 55468.78 12372.00 88888.00 2007-04-28 23:30:52.250 118 64.00 55468.82 12372.00 88888.00 2007-04-28 23:30:52.375 118 64.00 55468.82 12371.98 88888.00 2007-04-28 23:30:52.500 118 63.98 55468.82 12371.98 88888.00 2007-04-28 23:30:52.625 118 63.90 55468.85 12371.95 88888.00 2007-04-28 23:30:52.750 118 63.92 55468.85 12371.92 88888.00 2007-04-28 23:30:52.875 118 63.90 55468.88 206464.02 88888.00 2007-04-28 23:30:53.000 118 63.83 55468.85 12371.83 88888.00 2007-04-28 23:30:53.125 118 63.80 55468.88 12371.73 88888.00 2007-04-28 23:30:53.250 118 63.73 55468.90 12371.67 88888.00 2007-04-28 23:30:53.375 118 63.70 55468.93 12371.62 88888.00 2007-04-28 23:30:53.500 118 63.75 55468.95 12371.60 88888.00 2007-04-28 23:30:53.625 118 63.75 55469.00 12371.60 88888.00 2007-04-28 23:30:53.750 118 63.70 55468.97 12371.55 88888.00 2007-04-28 23:30:53.875 118 63.62 55469.00 -152345.5888888.00 2007-04-28 23:30:54.000 118 63.62 55469.03 12371.55 88888.00 2007-04-28 23:30:54.125 118 63.65 55469.07 12371.58 88888.00 2007-04-28 23:30:54.250 118 63.67 55469.07 12371.48 88888.00 2007-04-28 23:30:54.375 118 63.55 55469.07 12371.38 88888.00 2007-04-28 23:30:54.500 118 63.55 55469.10 12371.40 88888.00 2007-04-28 23:30:54.625 118 63.60 55469.12 12371.42 88888.00 2007-04-28 23:30:54.750 118 63.62 55469.18 12371.35 88888.00 2007-04-28 23:30:54.875 118 63.58 55469.18 -142515.1788888.00 2007-04-28 23:30:55.000 118 63.50 55469.18 12371.17 88888.00 2007-04-28 23:30:55.125 118 63.52 55469.25 12371.02 88888.00 2007-04-28 23:30:55.250 118 63.50 55469.25 12370.98 88888.00 2007-04-28 23:30:55.375 118 63.42 55469.22 12371.00 88888.00 2007-04-28 23:30:55.500 118 63.38 55469.22 12370.92 88888.00 2007-04-28 23:30:55.625 118 63.38 55469.25 12370.88 88888.00 2007-04-28 23:30:55.750 118 63.40 55469.30 12370.92 88888.00 2007-04-28 23:30:55.875 118 63.42 55469.30 77030.43 88888.00 2007-04-28 23:30:56.000 118 63.38 55469.30 12370.83 88888.00 2007-04-28 23:30:56.125 118 63.35 55469.32 12370.75 88888.00 2007-04-28 23:30:56.250 118 63.33 55469.32 12370.73 88888.00 2007-04-28 23:30:56.375 118 63.33 55469.32 12370.73 88888.00 2007-04-28 23:30:56.500 118 63.35 55469.40 12370.62 88888.00 2007-04-28 23:30:56.625 118 63.27 55469.40 12370.58 88888.00 2007-04-28 23:30:56.750 118 63.25 55469.43 12370.48 88888.00 2007-04-28 23:30:56.875 118 63.27 55469.45 -95001.57 88888.00 2007-04-28 23:30:57.000 118 63.23 55469.45 12370.35 88888.00 2007-04-28 23:30:57.125 118 63.20 55469.47 12370.33 88888.00 2007-04-28 23:30:57.250 118 63.15 55469.53 12370.35 88888.00 2007-04-28 23:30:57.375 118 63.10 55469.57 12370.33 88888.00 2007-04-28 23:30:57.500 118 63.12 55469.60 12370.33 88888.00 2007-04-28 23:30:57.625 118 63.15 55469.60 12370.15 88888.00 2007-04-28 23:30:57.750 118 63.10 55469.62 12370.05 88888.00 2007-04-28 23:30:57.875 118 63.02 55469.62 -26188.78 88888.00 2007-04-28 23:30:58.000 118 63.00 55469.65 12370.12 88888.00 2007-04-28 23:30:58.125 118 63.00 55469.68 12370.02 88888.00 2007-04-28 23:30:58.250 118 62.98 55469.68 12369.95 88888.00 2007-04-28 23:30:58.375 118 62.98 55469.70 12369.83 88888.00 2007-04-28 23:30:58.500 118 62.95 55469.75 12369.77 88888.00 2007-04-28 23:30:58.625 118 62.92 55469.75 12369.73 88888.00 2007-04-28 23:30:58.750 118 62.90 55469.78 12369.67 88888.00 2007-04-28 23:30:58.875 118 62.90 55469.82 -72063.98 88888.00 2007-04-28 23:30:59.000 118 62.88 55469.80 12369.48 88888.00 2007-04-28 23:30:59.125 118 62.85 55469.80 12369.42 88888.00 2007-04-28 23:30:59.250 118 62.75 55469.93 12369.40 88888.00 2007-04-28 23:30:59.375 118 62.73 55469.90 12369.38 88888.00 2007-04-28 23:30:59.500 118 62.73 55469.93 12369.35 88888.00 2007-04-28 23:30:59.625 118 62.73 55469.95 12369.33 88888.00 2007-04-28 23:30:59.750 118 62.62 55469.95 12369.23 88888.00 2007-04-28 23:30:59.875 118 62.60 55469.97 -113023.9888888.00 2007-04-28 23:31:00.000 118 62.67 55470.00 12369.20 88888.00 2007-04-28 23:31:00.125 118 62.67 55470.07 12369.10 88888.00 2007-04-28 23:31:00.250 118 62.60 55470.07 12369.05 88888.00 2007-04-28 23:31:00.375 118 62.62 55470.10 12369.02 88888.00 2007-04-28 23:31:00.500 118 62.52 55470.07 12369.00 88888.00 2007-04-28 23:31:00.625 118 62.48 55470.07 12368.90 88888.00 2007-04-28 23:31:00.750 118 62.50 55470.12 12368.88 88888.00 2007-04-28 23:31:00.875 118 62.45 55470.15 -104831.9888888.00 2007-04-28 23:31:01.000 118 62.38 55470.18 12368.70 88888.00 2007-04-28 23:31:01.125 118 62.33 55470.25 12368.55 88888.00 2007-04-28 23:31:01.250 118 62.33 55470.25 12368.55 88888.00 2007-04-28 23:31:01.375 118 62.33 55470.28 12368.55 88888.00 2007-04-28 23:31:01.500 118 62.35 55470.32 12368.55 88888.00 2007-04-28 23:31:01.625 118 62.33 55470.38 12368.48 88888.00 2007-04-28 23:31:01.750 118 62.30 55470.38 12368.40 88888.00 2007-04-28 23:31:01.875 118 62.27 55470.38 -24550.38 88888.00 2007-04-28 23:31:02.000 118 62.30 55470.38 12368.25 88888.00 2007-04-28 23:31:02.125 118 62.25 55470.40 12368.15 88888.00 2007-04-28 23:31:02.250 118 62.15 55470.47 12368.12 88888.00 2007-04-28 23:31:02.375 118 62.17 55470.50 12368.05 88888.00 2007-04-28 23:31:02.500 118 62.15 55470.47 12367.98 88888.00 2007-04-28 23:31:02.625 118 62.12 55470.47 12367.95 88888.00 2007-04-28 23:31:02.750 118 62.12 55470.53 12367.92 88888.00 2007-04-28 23:31:02.875 118 62.08 55470.53 104883.23 88888.00 2007-04-28 23:31:03.000 118 62.02 55470.55 12367.80 88888.00 2007-04-28 23:31:03.125 118 62.02 55470.60 12367.77 88888.00 2007-04-28 23:31:03.250 118 62.00 55470.60 12367.73 88888.00 2007-04-28 23:31:03.375 118 62.00 55470.62 12367.62 88888.00 2007-04-28 23:31:03.500 118 61.95 55470.60 12367.50 88888.00 2007-04-28 23:31:03.625 118 61.95 55470.65 12367.40 88888.00 2007-04-28 23:31:03.750 118 61.90 55470.68 12367.27 88888.00 2007-04-28 23:31:03.875 118 61.92 55470.70 -70425.57 88888.00 2007-04-28 23:31:04.000 118 61.88 55470.75 12367.25 88888.00 2007-04-28 23:31:04.125 118 61.85 55470.75 12367.15 88888.00 2007-04-28 23:31:04.250 118 61.77 55470.80 12367.17 88888.00 2007-04-28 23:31:04.375 118 61.80 55470.80 12367.10 88888.00 2007-04-28 23:31:04.500 118 61.83 55470.80 12366.98 88888.00 2007-04-28 23:31:04.625 118 61.80 55470.78 12366.95 88888.00 2007-04-28 23:31:04.750 118 61.75 55470.82 12366.92 88888.00 2007-04-28 23:31:04.875 118 61.73 55470.88 -78617.57 88888.00 2007-04-28 23:31:05.000 118 61.73 55470.90 12366.88 88888.00 2007-04-28 23:31:05.125 118 61.73 55470.95 12366.77 88888.00 2007-04-28 23:31:05.250 118 61.65 55470.95 12366.67 88888.00 2007-04-28 23:31:05.375 118 61.60 55470.93 12366.55 88888.00 2007-04-28 23:31:05.500 118 61.58 55470.95 12366.48 88888.00 2007-04-28 23:31:05.625 118 61.52 55471.00 12366.48 88888.00 2007-04-28 23:31:05.750 118 61.58 55471.05 12366.42 88888.00 2007-04-28 23:31:05.875 118 61.58 55471.05 -85171.18 88888.00 2007-04-28 23:31:06.000 118 61.55 55471.07 12366.25 88888.00 2007-04-28 23:31:06.125 118 61.52 55471.10 12366.12 88888.00 2007-04-28 23:31:06.250 118 61.45 55471.12 12366.02 88888.00 2007-04-28 23:31:06.375 118 61.45 55471.12 12365.92 88888.00 2007-04-28 23:31:06.500 118 61.48 55471.18 12365.83 88888.00 2007-04-28 23:31:06.625 118 61.40 55471.15 12365.77 88888.00 2007-04-28 23:31:06.750 118 61.38 55471.20 12365.77 88888.00 2007-04-28 23:31:06.875 118 61.40 55471.22 -93363.18 88888.00 2007-04-28 23:31:07.000 118 61.38 55471.22 12365.75 88888.00 2007-04-28 23:31:07.125 118 61.33 55471.28 12365.58 88888.00 2007-04-28 23:31:07.250 118 61.25 55471.25 12365.52 88888.00 2007-04-28 23:31:07.375 118 61.20 55471.25 12365.42 88888.00 2007-04-28 23:31:07.500 118 61.23 55471.30 12365.33 88888.00 2007-04-28 23:31:07.625 118 61.23 55471.35 12365.35 88888.00 2007-04-28 23:31:07.750 118 61.25 55471.43 12365.38 88888.00 2007-04-28 23:31:07.875 118 61.25 55471.40 -85171.18 88888.00 2007-04-28 23:31:08.000 118 61.17 55471.40 12365.10 88888.00 2007-04-28 23:31:08.125 118 61.10 55471.40 12365.02 88888.00 2007-04-28 23:31:08.250 118 61.12 55471.45 12365.00 88888.00 2007-04-28 23:31:08.375 118 61.15 55471.45 12364.98 88888.00 2007-04-28 23:31:08.500 118 61.05 55471.45 12364.88 88888.00 2007-04-28 23:31:08.625 118 61.02 55471.47 12364.80 88888.00 2007-04-28 23:31:08.750 118 61.12 55471.50 12364.75 88888.00 2007-04-28 23:31:08.875 118 61.08 55471.53 68838.43 88888.00 2007-04-28 23:31:09.000 118 61.00 55471.50 12364.62 88888.00 2007-04-28 23:31:09.125 118 60.95 55471.55 12364.58 88888.00 2007-04-28 23:31:09.250 118 60.95 55471.60 12364.58 88888.00 2007-04-28 23:31:09.375 118 60.98 55471.65 12364.45 88888.00 2007-04-28 23:31:09.500 118 60.92 55471.60 12364.33 88888.00 2007-04-28 23:31:09.625 118 60.90 55471.60 12364.25 88888.00 2007-04-28 23:31:09.750 118 60.88 55471.70 12364.20 88888.00 2007-04-28 23:31:09.875 118 60.85 55471.72 -55679.97 88888.00 2007-04-28 23:31:10.000 118 60.85 55471.72 12364.10 88888.00 2007-04-28 23:31:10.125 118 60.88 55471.75 12363.95 88888.00 2007-04-28 23:31:10.250 118 60.77 55471.78 12363.88 88888.00 2007-04-28 23:31:10.375 118 60.73 55471.78 12363.80 88888.00 2007-04-28 23:31:10.500 118 60.73 55471.78 12363.77 88888.00 2007-04-28 23:31:10.625 118 60.75 55471.82 12363.73 88888.00 2007-04-28 23:31:10.750 118 60.75 55471.85 12363.70 88888.00 2007-04-28 23:31:10.875 118 60.73 55471.82 -83532.77 88888.00 2007-04-28 23:31:11.000 118 60.73 55471.85 12363.62 88888.00 2007-04-28 23:31:11.125 118 60.67 55471.90 12363.52 88888.00 2007-04-28 23:31:11.250 118 60.60 55471.93 12363.50 88888.00 2007-04-28 23:31:11.375 118 60.60 55471.95 12363.42 88888.00 2007-04-28 23:31:11.500 118 60.62 55472.00 12363.38 88888.00 2007-04-28 23:31:11.625 118 60.55 55472.03 12363.30 88888.00 2007-04-28 23:31:11.750 118 60.55 55472.05 12363.30 88888.00 2007-04-28 23:31:11.875 118 60.65 55472.07 -57318.38 88888.00 2007-04-28 23:31:12.000 118 60.62 55472.07 12363.10 88888.00 2007-04-28 23:31:12.125 118 60.55 55472.05 12363.08 88888.00 2007-04-28 23:31:12.250 118 60.55 55472.07 12363.02 88888.00 2007-04-28 23:31:12.375 118 60.58 55472.10 12362.92 88888.00 2007-04-28 23:31:12.500 118 60.52 55472.10 12362.90 88888.00 2007-04-28 23:31:12.625 118 60.52 55472.15 12362.90 88888.00 2007-04-28 23:31:12.750 118 60.48 55472.15 12362.77 88888.00 2007-04-28 23:31:12.875 118 60.42 55472.12 -106470.3888888.00 2007-04-28 23:31:13.000 118 60.38 55472.10 12362.65 88888.00 2007-04-28 23:31:13.125 118 60.35 55472.10 12362.55 88888.00 2007-04-28 23:31:13.250 118 60.30 55472.10 12362.50 88888.00 2007-04-28 23:31:13.375 118 60.33 55472.10 12362.45 88888.00 2007-04-28 23:31:13.500 118 60.33 55472.15 12362.45 88888.00 2007-04-28 23:31:13.625 118 60.30 55472.18 12362.42 88888.00 2007-04-28 23:31:13.750 118 60.27 55472.20 12362.33 88888.00 2007-04-28 23:31:13.875 118 60.27 55472.20 -31103.97 88888.00 2007-04-28 23:31:14.000 118 60.20 55472.18 12362.12 88888.00 2007-04-28 23:31:14.125 118 60.15 55472.22 12362.10 88888.00 2007-04-28 23:31:14.250 118 60.15 55472.25 12362.05 88888.00 2007-04-28 23:31:14.375 118 60.15 55472.25 12361.98 88888.00 2007-04-28 23:31:14.500 118 60.12 55472.25 12361.92 88888.00 2007-04-28 23:31:14.625 118 60.08 55472.28 12361.85 88888.00 2007-04-28 23:31:14.750 118 60.08 55472.35 12361.80 88888.00 2007-04-28 23:31:14.875 118 60.10 55472.35 -62233.57 88888.00 2007-04-28 23:31:15.000 118 60.08 55472.32 12361.65 88888.00 2007-04-28 23:31:15.125 118 60.05 55472.35 12361.65 88888.00 2007-04-28 23:31:15.250 118 60.00 55472.38 12361.60 88888.00 2007-04-28 23:31:15.375 118 60.00 55472.35 12361.50 88888.00 2007-04-28 23:31:15.500 118 59.98 55472.35 12361.40 88888.00 2007-04-28 23:31:15.625 118 59.98 55472.38 12361.35 88888.00 2007-04-28 23:31:15.750 118 59.92 55472.40 12361.27 88888.00 2007-04-28 23:31:15.875 118 59.90 55472.45 -68787.18 88888.00 2007-04-28 23:31:16.000 118 59.90 55472.40 12361.23 88888.00 2007-04-28 23:31:16.125 118 59.85 55472.40 12361.25 88888.00 2007-04-28 23:31:16.250 118 59.88 55472.47 12361.25 88888.00 2007-04-28 23:31:16.375 118 59.88 55472.47 12361.15 88888.00 2007-04-28 23:31:16.500 118 59.83 55472.45 12361.05 88888.00 2007-04-28 23:31:16.625 118 59.83 55472.50 12360.92 88888.00 2007-04-28 23:31:16.750 118 59.83 55472.53 12360.88 88888.00 2007-04-28 23:31:16.875 118 59.85 55472.53 -78617.57 88888.00 2007-04-28 23:31:17.000 118 59.83 55472.53 12360.77 88888.00 2007-04-28 23:31:17.125 118 59.83 55472.53 12360.67 88888.00 2007-04-28 23:31:17.250 118 59.75 55472.55 12360.65 88888.00 2007-04-28 23:31:17.375 118 59.73 55472.55 12360.62 88888.00 2007-04-28 23:31:17.500 118 59.75 55472.57 12360.60 88888.00 2007-04-28 23:31:17.625 118 59.73 55472.60 12360.50 88888.00 2007-04-28 23:31:17.750 118 59.73 55472.65 12360.42 88888.00 2007-04-28 23:31:17.875 118 59.70 55472.62 -47487.97 88888.00 2007-04-28 23:31:18.000 118 59.60 55472.57 12360.30 88888.00 2007-04-28 23:31:18.125 118 59.62 55472.60 12360.30 88888.00 2007-04-28 23:31:18.250 118 59.65 55472.65 12360.25 88888.00 2007-04-28 23:31:18.375 118 59.65 55472.65 12360.17 88888.00 2007-04-28 23:31:18.500 118 59.58 55472.65 12360.10 88888.00 2007-04-28 23:31:18.625 118 59.60 55472.68 12360.10 88888.00 2007-04-28 23:31:18.750 118 59.65 55472.70 12360.02 88888.00 2007-04-28 23:31:18.875 118 59.60 55472.70 -95001.57 88888.00 2007-04-28 23:31:19.000 118 59.50 55472.70 12359.90 88888.00 2007-04-28 23:31:19.125 118 59.50 55472.68 12359.90 88888.00 2007-04-28 23:31:19.250 118 59.55 55472.72 12359.90 88888.00 2007-04-28 23:31:19.375 118 59.58 55472.72 12359.83 88888.00 2007-04-28 23:31:19.500 118 59.55 55472.70 12359.75 88888.00 2007-04-28 23:31:19.625 118 59.58 55472.75 12359.67 88888.00 2007-04-28 23:31:19.750 118 59.58 55472.75 12359.65 88888.00 2007-04-28 23:31:19.875 118 59.50 55472.72 -62233.57 88888.00 2007-04-28 23:31:20.000 118 59.45 55472.75 12359.55 88888.00 2007-04-28 23:31:20.125 118 59.45 55472.78 12359.52 88888.00 2007-04-28 23:31:20.250 118 59.48 55472.80 12359.50 88888.00 2007-04-28 23:31:20.375 118 59.45 55472.80 12359.48 88888.00 2007-04-28 23:31:20.500 118 59.40 55472.78 12359.45 88888.00 2007-04-28 23:31:20.625 118 59.42 55472.82 12359.42 88888.00 2007-04-28 23:31:20.750 118 59.45 55472.85 12359.35 88888.00 2007-04-28 23:31:20.875 118 59.38 55472.80 -52403.18 88888.00 2007-04-28 23:31:21.000 118 59.35 55472.80 12359.25 88888.00 2007-04-28 23:31:21.125 118 59.38 55472.85 12359.23 88888.00 2007-04-28 23:31:21.250 118 59.38 55472.85 12359.23 88888.00 2007-04-28 23:31:21.375 118 59.35 55472.85 12359.20 88888.00 2007-04-28 23:31:21.500 118 59.33 55472.85 12359.17 88888.00 2007-04-28 23:31:21.625 118 59.38 55472.90 12359.08 88888.00 2007-04-28 23:31:21.750 118 59.35 55472.85 12358.90 88888.00 2007-04-28 23:31:21.875 118 59.27 55472.80 -29465.58 88888.00 2007-04-28 23:31:22.000 118 59.27 55472.85 12358.90 88888.00 2007-04-28 23:31:22.125 118 59.35 55472.88 12358.88 88888.00 2007-04-28 23:31:22.250 118 59.38 55472.90 12358.83 88888.00 2007-04-28 23:31:22.375 118 59.33 55472.90 12358.83 88888.00 2007-04-28 23:31:22.500 118 59.27 55472.88 12358.83 88888.00 2007-04-28 23:31:22.625 118 59.23 55472.88 12358.73 88888.00 2007-04-28 23:31:22.750 118 59.20 55472.88 12358.70 88888.00 2007-04-28 23:31:22.875 118 59.20 55472.90 -62233.57 88888.00 2007-04-28 23:31:23.000 118 59.17 55472.90 12358.55 88888.00 2007-04-28 23:31:23.125 118 59.10 55472.90 12358.48 88888.00 2007-04-28 23:31:23.250 118 59.10 55472.90 12358.50 88888.00 2007-04-28 23:31:23.375 118 59.12 55472.95 12358.45 88888.00 2007-04-28 23:31:23.500 118 59.08 55472.97 12358.40 88888.00 2007-04-28 23:31:23.625 118 59.05 55472.97 12358.38 88888.00 2007-04-28 23:31:23.750 118 59.10 55472.95 12358.27 88888.00 2007-04-28 23:31:23.875 118 59.12 55472.95 -73702.38 88888.00 2007-04-28 23:31:24.000 118 59.08 55472.97 12358.23 88888.00 2007-04-28 23:31:24.125 118 59.08 55473.00 12358.15 88888.00 2007-04-28 23:31:24.250 118 59.08 55472.97 12358.12 88888.00 2007-04-28 23:31:24.375 118 59.12 55472.97 12358.08 88888.00 2007-04-28 23:31:24.500 118 59.08 55472.97 12358.08 88888.00 2007-04-28 23:31:24.625 118 59.08 55473.00 12358.02 88888.00 2007-04-28 23:31:24.750 118 59.05 55473.00 12357.95 88888.00 2007-04-28 23:31:24.875 118 59.08 55473.00 -96639.98 88888.00 2007-04-28 23:31:25.000 118 59.02 55472.97 12357.85 88888.00 2007-04-28 23:31:25.125 118 59.05 55473.03 12357.85 88888.00 2007-04-28 23:31:25.250 118 59.08 55473.03 12357.88 88888.00 2007-04-28 23:31:25.375 118 59.10 55473.05 12357.83 88888.00 2007-04-28 23:31:25.500 118 59.05 55473.03 12357.73 88888.00 2007-04-28 23:31:25.625 118 59.05 55473.05 12357.67 88888.00 2007-04-28 23:31:25.750 118 59.10 55473.10 12357.58 88888.00 2007-04-28 23:31:25.875 118 59.10 55473.05 -50764.78 88888.00 2007-04-28 23:31:26.000 118 59.02 55473.00 12357.52 88888.00 2007-04-28 23:31:26.125 118 59.05 55473.03 12357.48 88888.00 2007-04-28 23:31:26.250 118 59.05 55473.05 12357.48 88888.00 2007-04-28 23:31:26.375 118 59.08 55473.05 12357.42 88888.00 2007-04-28 23:31:26.500 118 59.05 55473.05 12357.35 88888.00 2007-04-28 23:31:26.625 118 58.95 55473.00 12357.30 88888.00 2007-04-28 23:31:26.750 118 58.92 55473.03 12357.30 88888.00 2007-04-28 23:31:26.875 118 58.95 55473.05 -65510.38 88888.00 2007-04-28 23:31:27.000 118 58.95 55473.00 12357.25 88888.00 2007-04-28 23:31:27.125 118 58.98 55473.05 12357.20 88888.00 2007-04-28 23:31:27.250 118 58.90 55473.00 12357.17 88888.00 2007-04-28 23:31:27.375 118 58.92 55473.03 12357.12 88888.00 2007-04-28 23:31:27.500 118 58.92 55473.07 12357.10 88888.00 2007-04-28 23:31:27.625 118 58.90 55473.03 12357.10 88888.00 2007-04-28 23:31:27.750 118 58.98 55473.03 12357.12 88888.00 2007-04-28 23:31:27.875 118 59.02 55473.05 -16358.38 88888.00 2007-04-28 23:31:28.000 118 58.95 55473.05 12357.02 88888.00 2007-04-28 23:31:28.125 118 58.90 55473.03 12356.90 88888.00 2007-04-28 23:31:28.250 118 58.90 55473.00 12356.95 88888.00 2007-04-28 23:31:28.375 118 58.98 55473.03 12356.95 88888.00 2007-04-28 23:31:28.500 118 58.98 55473.07 12356.85 88888.00 2007-04-28 23:31:28.625 118 58.92 55473.07 12356.80 88888.00 2007-04-28 23:31:28.750 118 58.92 55473.07 12356.75 88888.00 2007-04-28 23:31:28.875 118 58.85 55473.03 -158899.1788888.00 2007-04-28 23:31:29.000 118 58.83 55473.05 12356.70 88888.00 2007-04-28 23:31:29.125 118 58.83 55473.05 12356.62 88888.00 2007-04-28 23:31:29.250 118 58.90 55473.10 12356.62 88888.00 2007-04-28 23:31:29.375 118 58.90 55473.05 12356.50 88888.00 2007-04-28 23:31:29.500 118 58.85 55473.00 12356.48 88888.00 2007-04-28 23:31:29.625 118 58.83 55473.00 12356.52 88888.00 2007-04-28 23:31:29.750 118 58.90 55473.05 12356.58 88888.00 2007-04-28 23:31:29.875 118 58.92 55473.05 -44211.18 88888.00 2007-04-28 23:31:30.000 118 58.92 55473.05 12356.55 88888.00 2007-04-28 23:31:30.125 118 58.90 55473.05 12356.45 88888.00 2007-04-28 23:31:30.250 118 58.83 55473.05 12356.42 88888.00 2007-04-28 23:31:30.375 118 58.83 55473.05 12356.42 88888.00 2007-04-28 23:31:30.500 118 58.88 55473.07 12356.40 88888.00 2007-04-28 23:31:30.625 118 58.90 55473.10 12356.33 88888.00 2007-04-28 23:31:30.750 118 58.83 55473.03 12356.27 88888.00 2007-04-28 23:31:30.875 118 58.80 55473.00 -34380.78 88888.00 2007-04-28 23:31:31.000 118 58.83 55472.97 12356.27 88888.00 2007-04-28 23:31:31.125 118 58.83 55473.05 12356.17 88888.00 2007-04-28 23:31:31.250 118 58.77 55473.03 12356.20 88888.00 2007-04-28 23:31:31.375 118 58.85 55473.03 12356.20 88888.00 2007-04-28 23:31:31.500 118 58.88 55473.05 12356.05 88888.00 2007-04-28 23:31:31.625 118 58.83 55473.07 12355.92 88888.00 2007-04-28 23:31:31.750 118 58.75 55473.05 12355.92 88888.00 2007-04-28 23:31:31.875 118 58.70 55473.05 -24550.38 88888.00 2007-04-28 23:31:32.000 118 58.80 55473.05 12355.95 88888.00 2007-04-28 23:31:32.125 118 58.85 55473.05 12355.88 88888.00 2007-04-28 23:31:32.250 118 58.83 55473.05 12355.90 88888.00 2007-04-28 23:31:32.375 118 58.77 55473.05 12355.77 88888.00 2007-04-28 23:31:32.500 118 58.77 55473.00 12355.73 88888.00 2007-04-28 23:31:32.625 118 58.73 55473.00 12355.73 88888.00 2007-04-28 23:31:32.750 118 58.70 55472.97 12355.73 88888.00 2007-04-28 23:31:32.875 118 58.65 55472.93 -3251.18 88888.00 2007-04-28 23:31:33.000 118 58.62 55472.95 12355.62 88888.00 2007-04-28 23:31:33.125 118 58.65 55473.00 12355.62 88888.00 2007-04-28 23:31:33.250 118 58.65 55473.00 12355.60 88888.00 2007-04-28 23:31:33.375 118 58.67 55472.97 12355.55 88888.00 2007-04-28 23:31:33.500 118 58.70 55472.97 12355.48 88888.00 2007-04-28 23:31:33.625 118 58.67 55473.00 12355.50 88888.00 2007-04-28 23:31:33.750 118 58.67 55472.97 12355.50 88888.00 2007-04-28 23:31:33.875 118 58.65 55473.03 -44211.18 88888.00 2007-04-28 23:31:34.000 118 58.60 55473.00 12355.35 88888.00 2007-04-28 23:31:34.125 118 58.55 55472.97 12355.30 88888.00 2007-04-28 23:31:34.250 118 58.55 55472.93 12355.27 88888.00 2007-04-28 23:31:34.375 118 58.60 55472.95 12355.27 88888.00 2007-04-28 23:31:34.500 118 58.62 55472.97 12355.25 88888.00 2007-04-28 23:31:34.625 118 58.67 55473.00 12355.23 88888.00 2007-04-28 23:31:34.750 118 58.60 55472.97 12355.17 88888.00 2007-04-28 23:31:34.875 118 58.50 55472.95 45900.82 88888.00 2007-04-28 23:31:35.000 118 58.48 55472.93 12355.23 88888.00 2007-04-28 23:31:35.125 118 58.50 55472.95 12355.10 88888.00 2007-04-28 23:31:35.250 118 58.50 55472.97 12355.08 88888.00 2007-04-28 23:31:35.375 118 58.45 55472.97 12355.00 88888.00 2007-04-28 23:31:35.500 118 58.45 55472.95 12354.90 88888.00 2007-04-28 23:31:35.625 118 58.42 55472.95 12354.85 88888.00 2007-04-28 23:31:35.750 118 58.42 55473.00 12354.85 88888.00 2007-04-28 23:31:35.875 118 58.42 55473.00 -42572.78 88888.00 2007-04-28 23:31:36.000 118 58.45 55472.97 12354.88 88888.00 2007-04-28 23:31:36.125 118 58.48 55472.95 12354.77 88888.00 2007-04-28 23:31:36.250 118 58.42 55472.95 12354.73 88888.00 2007-04-28 23:31:36.375 118 58.40 55472.97 12354.65 88888.00 2007-04-28 23:31:36.500 118 58.38 55472.95 12354.60 88888.00 2007-04-28 23:31:36.625 118 58.38 55472.93 12354.58 88888.00 2007-04-28 23:31:36.750 118 58.38 55472.97 12354.50 88888.00 2007-04-28 23:31:36.875 118 58.33 55472.95 -32742.38 88888.00 2007-04-28 23:31:37.000 118 58.30 55472.95 12354.40 88888.00 2007-04-28 23:31:37.125 118 58.30 55472.97 12354.33 88888.00 2007-04-28 23:31:37.250 118 58.25 55472.95 12354.30 88888.00 2007-04-28 23:31:37.375 118 58.20 55472.95 12354.30 88888.00 2007-04-28 23:31:37.500 118 58.15 55472.95 12354.20 88888.00 2007-04-28 23:31:37.625 118 58.15 55472.95 12354.20 88888.00 2007-04-28 23:31:37.750 118 58.15 55472.97 12354.23 88888.00 2007-04-28 23:31:37.875 118 58.15 55472.97 -52403.18 88888.00 2007-04-28 23:31:38.000 118 58.05 55472.93 12354.05 88888.00 2007-04-28 23:31:38.125 118 58.00 55472.93 12354.02 88888.00 2007-04-28 23:31:38.250 118 58.02 55472.95 12354.08 88888.00 2007-04-28 23:31:38.375 118 58.02 55472.97 12354.00 88888.00 2007-04-28 23:31:38.500 118 57.98 55472.93 12353.90 88888.00 2007-04-28 23:31:38.625 118 57.92 55472.93 12353.83 88888.00 2007-04-28 23:31:38.750 118 57.92 55472.95 12353.88 88888.00 2007-04-28 23:31:38.875 118 57.92 55472.97 -4889.57 88888.00 2007-04-28 23:31:39.000 118 57.88 55472.97 12353.80 88888.00 2007-04-28 23:31:39.125 118 57.85 55473.00 12353.70 88888.00 2007-04-28 23:31:39.250 118 57.83 55472.97 12353.77 88888.00 2007-04-28 23:31:39.375 118 57.83 55472.97 12353.75 88888.00 2007-04-28 23:31:39.500 118 57.83 55473.00 12353.67 88888.00 2007-04-28 23:31:39.625 118 57.80 55473.00 12353.65 88888.00 2007-04-28 23:31:39.750 118 57.75 55473.03 12353.58 88888.00 2007-04-28 23:31:39.875 118 57.70 55473.00 -170367.9888888.00 2007-04-28 23:31:40.000 118 57.67 55472.95 12353.50 88888.00 2007-04-28 23:31:40.125 118 57.70 55472.97 12353.52 88888.00 2007-04-28 23:31:40.250 118 57.65 55472.95 12353.50 88888.00 2007-04-28 23:31:40.375 118 57.62 55472.95 12353.33 88888.00 2007-04-28 23:31:40.500 118 57.58 55472.97 12353.25 88888.00 2007-04-28 23:31:40.625 118 57.52 55472.97 12353.10 88888.00 2007-04-28 23:31:40.750 118 57.50 55473.00 12353.05 88888.00 2007-04-28 23:31:40.875 118 57.48 55473.00 -40934.38 88888.00 2007-04-28 23:31:41.000 118 57.42 55473.00 12353.08 88888.00 2007-04-28 23:31:41.125 118 57.40 55473.00 12353.02 88888.00 2007-04-28 23:31:41.250 118 57.42 55473.00 12353.08 88888.00 2007-04-28 23:31:41.375 118 57.48 55473.00 12353.05 88888.00 2007-04-28 23:31:41.500 118 57.45 55472.97 12352.98 88888.00 2007-04-28 23:31:41.625 118 57.35 55472.93 12352.85 88888.00 2007-04-28 23:31:41.750 118 57.30 55472.90 12352.85 88888.00 2007-04-28 23:31:41.875 118 57.30 55472.95 -37657.57 88888.00 2007-04-28 23:31:42.000 118 57.35 55472.97 12352.85 88888.00 2007-04-28 23:31:42.125 118 57.30 55472.97 12352.83 88888.00 2007-04-28 23:31:42.250 118 57.23 55472.95 12352.77 88888.00 2007-04-28 23:31:42.375 118 57.23 55472.95 12352.75 88888.00 2007-04-28 23:31:42.500 118 57.20 55472.93 12352.75 88888.00 2007-04-28 23:31:42.625 118 57.12 55472.90 12352.73 88888.00 2007-04-28 23:31:42.750 118 57.08 55472.88 12352.55 88888.00 2007-04-28 23:31:42.875 118 57.02 55472.90 -93363.18 88888.00 2007-04-28 23:31:43.000 118 57.05 55472.93 12352.52 88888.00 2007-04-28 23:31:43.125 118 57.00 55472.95 12352.42 88888.00 2007-04-28 23:31:43.250 118 56.95 55472.95 12352.40 88888.00 2007-04-28 23:31:43.375 118 56.92 55472.93 12352.40 88888.00 2007-04-28 23:31:43.500 118 56.83 55472.90 12352.35 88888.00 2007-04-28 23:31:43.625 118 56.88 55472.90 12352.38 88888.00 2007-04-28 23:31:43.750 118 56.88 55472.95 12352.38 88888.00 2007-04-28 23:31:43.875 118 56.90 55472.95 -32742.38 88888.00 2007-04-28 23:31:44.000 118 56.85 55472.95 12352.20 88888.00 2007-04-28 23:31:44.125 118 56.73 55472.93 12352.15 88888.00 2007-04-28 23:31:44.250 118 56.70 55472.95 12352.12 88888.00 2007-04-28 23:31:44.375 118 56.73 55472.93 12352.02 88888.00 2007-04-28 23:31:44.500 118 56.67 55472.90 12351.98 88888.00 2007-04-28 23:31:44.625 118 56.60 55472.88 12351.92 88888.00 2007-04-28 23:31:44.750 118 56.60 55472.93 12351.88 88888.00 2007-04-28 23:31:44.875 118 56.55 55472.93 96691.23 88888.00 2007-04-28 23:31:45.000 118 56.55 55472.90 12351.85 88888.00 2007-04-28 23:31:45.125 118 56.45 55472.93 12351.83 88888.00 2007-04-28 23:31:45.250 118 56.38 55472.90 12351.80 88888.00 2007-04-28 23:31:45.375 118 56.35 55472.90 12351.70 88888.00 2007-04-28 23:31:45.500 118 56.38 55472.88 12351.62 88888.00 2007-04-28 23:31:45.625 118 56.33 55472.88 12351.65 88888.00 2007-04-28 23:31:45.750 118 56.27 55472.93 12351.67 88888.00 2007-04-28 23:31:45.875 118 56.23 55472.90 -13081.58 88888.00 2007-04-28 23:31:46.000 118 56.20 55472.85 12351.62 88888.00 2007-04-28 23:31:46.125 118 56.23 55472.88 12351.58 88888.00 2007-04-28 23:31:46.250 118 56.23 55472.90 12351.55 88888.00 2007-04-28 23:31:46.375 118 56.17 55472.88 12351.55 88888.00 2007-04-28 23:31:46.500 118 56.12 55472.88 12351.52 88888.00 2007-04-28 23:31:46.625 118 56.02 55472.88 12351.50 88888.00 2007-04-28 23:31:46.750 118 56.08 55472.90 12351.45 88888.00 2007-04-28 23:31:46.875 118 56.05 55472.85 -1612.78 88888.00 2007-04-28 23:31:47.000 118 56.00 55472.82 12351.25 88888.00 2007-04-28 23:31:47.125 118 55.98 55472.82 12351.30 88888.00 2007-04-28 23:31:47.250 118 55.98 55472.85 12351.35 88888.00 2007-04-28 23:31:47.375 118 55.98 55472.85 12351.33 88888.00 2007-04-28 23:31:47.500 118 55.98 55472.88 12351.25 88888.00 2007-04-28 23:31:47.625 118 55.90 55472.85 12351.17 88888.00 2007-04-28 23:31:47.750 118 55.85 55472.82 12351.15 88888.00 2007-04-28 23:31:47.875 118 55.83 55472.82 -185113.5888888.00 2007-04-28 23:31:48.000 118 55.77 55472.82 12351.12 88888.00 2007-04-28 23:31:48.125 118 55.80 55472.85 12351.08 88888.00 2007-04-28 23:31:48.250 118 55.75 55472.82 12351.05 88888.00 2007-04-28 23:31:48.375 118 55.75 55472.78 12351.02 88888.00 2007-04-28 23:31:48.500 118 55.75 55472.78 12351.00 88888.00 2007-04-28 23:31:48.625 118 55.67 55472.75 12351.02 88888.00 2007-04-28 23:31:48.750 118 55.62 55472.78 12351.08 88888.00 2007-04-28 23:31:48.875 118 55.67 55472.80 -8166.38 88888.00 2007-04-28 23:31:49.000 118 55.62 55472.78 12351.08 88888.00 2007-04-28 23:31:49.125 118 55.62 55472.75 12351.02 88888.00 2007-04-28 23:31:49.250 118 55.52 55472.70 12350.92 88888.00 2007-04-28 23:31:49.375 118 55.52 55472.68 12350.92 88888.00 2007-04-28 23:31:49.500 118 55.48 55472.70 12350.95 88888.00 2007-04-28 23:31:49.625 118 55.45 55472.68 12350.88 88888.00 2007-04-28 23:31:49.750 118 55.48 55472.70 12350.88 88888.00 2007-04-28 23:31:49.875 118 55.45 55472.72 -4889.57 88888.00 2007-04-28 23:31:50.000 118 55.38 55472.65 12350.70 88888.00 2007-04-28 23:31:50.125 118 55.35 55472.60 12350.62 88888.00 2007-04-28 23:31:50.250 118 55.40 55472.62 12350.67 88888.00 2007-04-28 23:31:50.375 118 55.38 55472.68 12350.62 88888.00 2007-04-28 23:31:50.500 118 55.30 55472.62 12350.65 88888.00 2007-04-28 23:31:50.625 118 55.27 55472.62 12350.58 88888.00 2007-04-28 23:31:50.750 118 55.27 55472.62 12350.50 88888.00 2007-04-28 23:31:50.875 118 55.30 55472.60 -9804.77 88888.00 2007-04-28 23:31:51.000 118 55.30 55472.60 12350.60 88888.00 2007-04-28 23:31:51.125 118 55.30 55472.57 12350.55 88888.00 2007-04-28 23:31:51.250 118 55.23 55472.57 12350.58 88888.00 2007-04-28 23:31:51.375 118 55.17 55472.57 12350.45 88888.00 2007-04-28 23:31:51.500 118 55.20 55472.57 12350.42 88888.00 2007-04-28 23:31:51.625 118 55.25 55472.55 12350.42 88888.00 2007-04-28 23:31:51.750 118 55.25 55472.57 12350.45 88888.00 2007-04-28 23:31:51.875 118 55.20 55472.55 -98278.38 88888.00 2007-04-28 23:31:52.000 118 55.15 55472.50 12350.50 88888.00 2007-04-28 23:31:52.125 118 55.15 55472.47 12350.40 88888.00 2007-04-28 23:31:52.250 118 55.15 55472.47 12350.30 88888.00 2007-04-28 23:31:52.375 118 55.15 55472.47 12350.27 88888.00 2007-04-28 23:31:52.500 118 55.12 55472.50 12350.25 88888.00 2007-04-28 23:31:52.625 118 55.10 55472.47 12350.23 88888.00 2007-04-28 23:31:52.750 118 55.12 55472.47 12350.20 88888.00 2007-04-28 23:31:52.875 118 55.10 55472.47 -209689.5888888.00 2007-04-28 23:31:53.000 118 55.10 55472.45 12350.30 88888.00 2007-04-28 23:31:53.125 118 55.10 55472.43 12350.23 88888.00 2007-04-28 23:31:53.250 118 55.12 55472.43 12350.17 88888.00 2007-04-28 23:31:53.375 118 55.08 55472.43 12350.02 88888.00 2007-04-28 23:31:53.500 118 55.05 55472.40 12350.00 88888.00 2007-04-28 23:31:53.625 118 55.05 55472.40 12350.02 88888.00 2007-04-28 23:31:53.750 118 55.00 55472.35 12350.00 88888.00 2007-04-28 23:31:53.875 118 54.98 55472.35 -11443.17 88888.00 2007-04-28 23:31:54.000 118 54.98 55472.35 12350.00 88888.00 2007-04-28 23:31:54.125 118 54.98 55472.38 12350.00 88888.00 2007-04-28 23:31:54.250 118 54.95 55472.35 12349.98 88888.00 2007-04-28 23:31:54.375 118 54.98 55472.38 12349.98 88888.00 2007-04-28 23:31:54.500 118 54.95 55472.35 12349.95 88888.00 2007-04-28 23:31:54.625 118 54.90 55472.35 12349.90 88888.00 2007-04-28 23:31:54.750 118 54.90 55472.30 12349.90 88888.00 2007-04-28 23:31:54.875 118 54.85 55472.30 -40934.38 88888.00 2007-04-28 23:31:55.000 118 54.85 55472.28 12349.83 88888.00 2007-04-28 23:31:55.125 118 54.85 55472.30 12349.75 88888.00 2007-04-28 23:31:55.250 118 54.83 55472.28 12349.77 88888.00 2007-04-28 23:31:55.375 118 54.85 55472.25 12349.70 88888.00 2007-04-28 23:31:55.500 118 54.77 55472.28 12349.67 88888.00 2007-04-28 23:31:55.625 118 54.77 55472.30 12349.70 88888.00 2007-04-28 23:31:55.750 118 54.83 55472.25 12349.70 88888.00 2007-04-28 23:31:55.875 118 54.77 55472.25 -50764.78 88888.00 2007-04-28 23:31:56.000 118 54.70 55472.20 12349.62 88888.00 2007-04-28 23:31:56.125 118 54.75 55472.20 12349.58 88888.00 2007-04-28 23:31:56.250 118 54.73 55472.22 12349.62 88888.00 2007-04-28 23:31:56.375 118 54.73 55472.25 12349.58 88888.00 2007-04-28 23:31:56.500 118 54.70 55472.22 12349.55 88888.00 2007-04-28 23:31:56.625 118 54.65 55472.20 12349.50 88888.00 2007-04-28 23:31:56.750 118 54.62 55472.18 12349.48 88888.00 2007-04-28 23:31:56.875 118 54.62 55472.18 -98278.38 88888.00 2007-04-28 23:31:57.000 118 54.62 55472.22 12349.45 88888.00 2007-04-28 23:31:57.125 118 54.62 55472.20 12349.33 88888.00 2007-04-28 23:31:57.250 118 54.60 55472.15 12349.38 88888.00 2007-04-28 23:31:57.375 118 54.58 55472.15 12349.42 88888.00 2007-04-28 23:31:57.500 118 54.58 55472.15 12349.42 88888.00 2007-04-28 23:31:57.625 118 54.58 55472.12 12349.45 88888.00 2007-04-28 23:31:57.750 118 54.62 55472.12 12349.42 88888.00 2007-04-28 23:31:57.875 118 54.62 55472.12 -22911.97 88888.00 2007-04-28 23:31:58.000 118 54.55 55472.15 12349.30 88888.00 2007-04-28 23:31:58.125 118 54.50 55472.07 12349.23 88888.00 2007-04-28 23:31:58.250 118 54.50 55472.07 12349.30 88888.00 2007-04-28 23:31:58.375 118 54.52 55472.10 12349.30 88888.00 2007-04-28 23:31:58.500 118 54.50 55472.10 12349.27 88888.00 2007-04-28 23:31:58.625 118 54.45 55472.10 12349.20 88888.00 2007-04-28 23:31:58.750 118 54.38 55472.07 12349.10 88888.00 2007-04-28 23:31:58.875 118 54.38 55472.07 -29465.58 88888.00 2007-04-28 23:31:59.000 118 54.38 55472.03 12349.05 88888.00 2007-04-28 23:31:59.125 118 54.33 55472.03 12349.05 88888.00 2007-04-28 23:31:59.250 118 54.35 55472.05 12349.08 88888.00 2007-04-28 23:31:59.375 118 54.38 55472.07 12349.05 88888.00 2007-04-28 23:31:59.500 118 54.35 55472.07 12349.08 88888.00 2007-04-28 23:31:59.625 118 54.35 55472.07 12349.10 88888.00 2007-04-28 23:31:59.750 118 54.33 55472.07 12348.98 88888.00 2007-04-28 23:31:59.875 118 54.17 55472.00 13132.83 88888.00 2007-04-28 23:32:00.000 118 54.25 55471.97 12348.98 88888.00 2007-04-28 23:32:00.125 118 54.25 55472.03 12348.95 88888.00 2007-04-28 23:32:00.250 118 54.25 55472.05 12348.95 88888.00 2007-04-28 23:32:00.375 118 54.23 55472.03 12348.90 88888.00 2007-04-28 23:32:00.500 118 54.17 55472.00 12348.88 88888.00 2007-04-28 23:32:00.625 118 54.15 55472.03 12348.80 88888.00 2007-04-28 23:32:00.750 118 54.10 55472.00 12348.83 88888.00 2007-04-28 23:32:00.875 118 54.12 55472.00 -6527.98 88888.00 2007-04-28 23:32:01.000 118 54.17 55472.00 12348.75 88888.00 2007-04-28 23:32:01.125 118 54.15 55471.97 12348.70 88888.00 2007-04-28 23:32:01.250 118 54.12 55471.95 12348.75 88888.00 2007-04-28 23:32:01.375 118 54.15 55471.95 12348.67 88888.00 2007-04-28 23:32:01.500 118 54.10 55471.95 12348.58 88888.00 2007-04-28 23:32:01.625 118 54.02 55471.90 12348.62 88888.00 2007-04-28 23:32:01.750 118 54.00 55471.93 12348.60 88888.00 2007-04-28 23:32:01.875 118 53.98 55471.90 34432.03 88888.00 2007-04-28 23:32:02.000 118 53.95 55471.88 12348.60 88888.00 2007-04-28 23:32:02.125 118 53.95 55471.88 12348.52 88888.00 2007-04-28 23:32:02.250 118 53.90 55471.90 12348.52 88888.00 2007-04-28 23:32:02.375 118 53.92 55471.90 12348.52 88888.00 2007-04-28 23:32:02.500 118 53.92 55471.93 12348.52 88888.00 2007-04-28 23:32:02.625 118 53.88 55471.85 12348.42 88888.00 2007-04-28 23:32:02.750 118 53.83 55471.82 12348.35 88888.00 2007-04-28 23:32:02.875 118 53.85 55471.85 49177.62 88888.00 2007-04-28 23:32:03.000 118 53.77 55471.80 12348.33 88888.00 2007-04-28 23:32:03.125 118 53.70 55471.80 12348.40 88888.00 2007-04-28 23:32:03.250 118 53.67 55471.82 12348.48 88888.00 2007-04-28 23:32:03.375 118 53.73 55471.82 12348.45 88888.00 2007-04-28 23:32:03.500 118 53.75 55471.82 12348.38 88888.00 2007-04-28 23:32:03.625 118 53.73 55471.82 12348.30 88888.00 2007-04-28 23:32:03.750 118 53.67 55471.82 12348.30 88888.00 2007-04-28 23:32:03.875 118 53.62 55471.78 31155.22 88888.00 2007-04-28 23:32:04.000 118 53.60 55471.75 12348.27 88888.00 2007-04-28 23:32:04.125 118 53.62 55471.72 12348.17 88888.00 2007-04-28 23:32:04.250 118 53.62 55471.75 12348.20 88888.00 2007-04-28 23:32:04.375 118 53.70 55471.78 12348.20 88888.00 2007-04-28 23:32:04.500 118 53.65 55471.72 12348.12 88888.00 2007-04-28 23:32:04.625 118 53.60 55471.70 12348.08 88888.00 2007-04-28 23:32:04.750 118 53.60 55471.72 12348.08 88888.00 2007-04-28 23:32:04.875 118 53.65 55471.72 6579.23 88888.00 2007-04-28 23:32:05.000 118 53.65 55471.68 12348.02 88888.00 2007-04-28 23:32:05.125 118 53.60 55471.65 12348.00 88888.00 2007-04-28 23:32:05.250 118 53.52 55471.62 12348.02 88888.00 2007-04-28 23:32:05.375 118 53.55 55471.68 12348.02 88888.00 2007-04-28 23:32:05.500 118 53.58 55471.68 12347.98 88888.00 2007-04-28 23:32:05.625 118 53.60 55471.68 12347.98 88888.00 2007-04-28 23:32:05.750 118 53.58 55471.65 12347.95 88888.00 2007-04-28 23:32:05.875 118 53.62 55471.65 95052.82 88888.00 2007-04-28 23:32:06.000 118 53.62 55471.65 12348.00 88888.00 2007-04-28 23:32:06.125 118 53.55 55471.62 12347.90 88888.00 2007-04-28 23:32:06.250 118 53.42 55471.62 12347.98 88888.00 2007-04-28 23:32:06.375 118 53.48 55471.57 12347.90 88888.00 2007-04-28 23:32:06.500 118 53.50 55471.57 12347.85 88888.00 2007-04-28 23:32:06.625 118 53.45 55471.57 12347.90 88888.00 2007-04-28 23:32:06.750 118 53.42 55471.60 12347.85 88888.00 2007-04-28 23:32:06.875 118 53.42 55471.55 1664.03 88888.00 2007-04-28 23:32:07.000 118 53.45 55471.57 12347.83 88888.00 2007-04-28 23:32:07.125 118 53.42 55471.57 12347.77 88888.00 2007-04-28 23:32:07.250 118 53.38 55471.53 12347.75 88888.00 2007-04-28 23:32:07.375 118 53.38 55471.50 12347.73 88888.00 2007-04-28 23:32:07.500 118 53.40 55471.53 12347.73 88888.00 2007-04-28 23:32:07.625 118 53.40 55471.50 12347.67 88888.00 2007-04-28 23:32:07.750 118 53.38 55471.50 12347.70 88888.00 2007-04-28 23:32:07.875 118 53.40 55471.50 21324.83 88888.00 2007-04-28 23:32:08.000 118 53.42 55471.47 12347.83 88888.00 2007-04-28 23:32:08.125 118 53.42 55471.47 12347.70 88888.00 2007-04-28 23:32:08.250 118 53.35 55471.43 12347.75 88888.00 2007-04-28 23:32:08.375 118 53.40 55471.43 12347.75 88888.00 2007-04-28 23:32:08.500 118 53.48 55471.40 12347.62 88888.00 2007-04-28 23:32:08.625 118 53.45 55471.40 12347.58 88888.00 2007-04-28 23:32:08.750 118 53.40 55471.40 12347.55 88888.00 2007-04-28 23:32:08.875 118 53.42 55471.40 9856.02 88888.00 2007-04-28 23:32:09.000 118 53.48 55471.40 12347.67 88888.00 2007-04-28 23:32:09.125 118 53.55 55471.45 12347.73 88888.00 2007-04-28 23:32:09.250 118 53.58 55471.47 12347.67 88888.00 2007-04-28 23:32:09.375 118 53.52 55471.40 12347.55 88888.00 2007-04-28 23:32:09.500 118 53.48 55471.32 12347.52 88888.00 2007-04-28 23:32:09.625 118 53.45 55471.32 12347.55 88888.00 2007-04-28 23:32:09.750 118 53.50 55471.32 12347.45 88888.00 2007-04-28 23:32:09.875 118 53.42 55471.30 26240.03 88888.00 2007-04-28 23:32:10.000 118 53.42 55471.30 12347.55 88888.00 2007-04-28 23:32:10.125 118 53.48 55471.30 12347.58 88888.00 2007-04-28 23:32:10.250 118 53.42 55471.30 12347.50 88888.00 2007-04-28 23:32:10.375 118 53.40 55471.30 12347.48 88888.00 2007-04-28 23:32:10.500 118 53.45 55471.28 12347.48 88888.00 2007-04-28 23:32:10.625 118 53.45 55471.22 12347.50 88888.00 2007-04-28 23:32:10.750 118 53.42 55471.20 12347.55 88888.00 2007-04-28 23:32:10.875 118 53.40 55471.22 21324.83 88888.00 2007-04-28 23:32:11.000 118 53.45 55471.20 12347.58 88888.00 2007-04-28 23:32:11.125 118 53.48 55471.22 12347.48 88888.00 2007-04-28 23:32:11.250 118 53.50 55471.20 12347.48 88888.00 2007-04-28 23:32:11.375 118 53.50 55471.18 12347.48 88888.00 2007-04-28 23:32:11.500 118 53.48 55471.18 12347.48 88888.00 2007-04-28 23:32:11.625 118 53.48 55471.15 12347.48 88888.00 2007-04-28 23:32:11.750 118 53.50 55471.18 12347.50 88888.00 2007-04-28 23:32:11.875 118 53.48 55471.15 77030.43 88888.00 2007-04-28 23:32:12.000 118 53.48 55471.12 12347.52 88888.00 2007-04-28 23:32:12.125 118 53.58 55471.15 12347.58 88888.00 2007-04-28 23:32:12.250 118 53.60 55471.20 12347.60 88888.00 2007-04-28 23:32:12.375 118 53.60 55471.15 12347.52 88888.00 2007-04-28 23:32:12.500 118 53.55 55471.12 12347.50 88888.00 2007-04-28 23:32:12.625 118 53.55 55471.07 12347.45 88888.00 2007-04-28 23:32:12.750 118 53.55 55471.10 12347.38 88888.00 2007-04-28 23:32:12.875 118 53.60 55471.10 44262.43 88888.00 2007-04-28 23:32:13.000 118 53.60 55471.07 12347.38 88888.00 2007-04-28 23:32:13.125 118 53.55 55471.05 12347.35 88888.00 2007-04-28 23:32:13.250 118 53.55 55471.03 12347.35 88888.00 2007-04-28 23:32:13.375 118 53.55 55471.00 12347.35 88888.00 2007-04-28 23:32:13.500 118 53.60 55470.97 12347.40 88888.00 2007-04-28 23:32:13.625 118 53.60 55470.97 12347.45 88888.00 2007-04-28 23:32:13.750 118 53.65 55471.00 12347.40 88888.00 2007-04-28 23:32:13.875 118 53.67 55471.03 95052.82 88888.00 2007-04-28 23:32:14.000 118 53.67 55471.03 12347.30 88888.00 2007-04-28 23:32:14.125 118 53.65 55470.97 12347.25 88888.00 2007-04-28 23:32:14.250 118 53.65 55470.95 12347.33 88888.00 2007-04-28 23:32:14.375 118 53.73 55470.95 12347.33 88888.00 2007-04-28 23:32:14.500 118 53.70 55470.95 12347.30 88888.00 2007-04-28 23:32:14.625 118 53.60 55470.90 12347.27 88888.00 2007-04-28 23:32:14.750 118 53.60 55470.90 12347.30 88888.00 2007-04-28 23:32:14.875 118 53.67 55470.93 1664.03 88888.00 2007-04-28 23:32:15.000 118 53.67 55470.85 12347.23 88888.00 2007-04-28 23:32:15.125 118 53.70 55470.85 12347.23 88888.00 2007-04-28 23:32:15.250 118 53.73 55470.85 12347.25 88888.00 2007-04-28 23:32:15.375 118 53.75 55470.85 12347.35 88888.00 2007-04-28 23:32:15.500 118 53.73 55470.82 12347.38 88888.00 2007-04-28 23:32:15.625 118 53.73 55470.82 12347.33 88888.00 2007-04-28 23:32:15.750 118 53.75 55470.82 12347.30 88888.00 2007-04-28 23:32:15.875 118 53.73 55470.80 27878.42 88888.00 2007-04-28 23:32:16.000 118 53.70 55470.78 12347.25 88888.00 2007-04-28 23:32:16.125 118 53.77 55470.80 12347.25 88888.00 2007-04-28 23:32:16.250 118 53.83 55470.78 12347.23 88888.00 2007-04-28 23:32:16.375 118 53.83 55470.78 12347.20 88888.00 2007-04-28 23:32:16.500 118 53.83 55470.72 12347.20 88888.00 2007-04-28 23:32:16.625 118 53.77 55470.72 12347.17 88888.00 2007-04-28 23:32:16.750 118 53.77 55470.70 12347.17 88888.00 2007-04-28 23:32:16.875 118 53.83 55470.72 13132.83 88888.00 2007-04-28 23:32:17.000 118 53.77 55470.68 12347.20 88888.00 2007-04-28 23:32:17.125 118 53.77 55470.68 12347.25 88888.00 2007-04-28 23:32:17.250 118 53.83 55470.72 12347.27 88888.00 2007-04-28 23:32:17.375 118 53.83 55470.65 12347.12 88888.00 2007-04-28 23:32:17.500 118 53.77 55470.57 12347.10 88888.00 2007-04-28 23:32:17.625 118 53.75 55470.60 12347.15 88888.00 2007-04-28 23:32:17.750 118 53.77 55470.60 12347.17 88888.00 2007-04-28 23:32:17.875 118 53.83 55470.62 181888.02 88888.00 2007-04-28 23:32:18.000 118 53.88 55470.62 12347.20 88888.00 2007-04-28 23:32:18.125 118 53.88 55470.60 12347.15 88888.00 2007-04-28 23:32:18.250 118 53.88 55470.57 12347.20 88888.00 2007-04-28 23:32:18.375 118 53.90 55470.60 12347.23 88888.00 2007-04-28 23:32:18.500 118 53.92 55470.60 12347.23 88888.00 2007-04-28 23:32:18.625 118 53.92 55470.55 12347.20 88888.00 2007-04-28 23:32:18.750 118 53.92 55470.53 12347.12 88888.00 2007-04-28 23:32:18.875 118 53.92 55470.53 172057.62 88888.00 2007-04-28 23:32:19.000 118 53.98 55470.57 12347.15 88888.00 2007-04-28 23:32:19.125 118 54.00 55470.53 12347.15 88888.00 2007-04-28 23:32:19.250 118 54.00 55470.50 12347.23 88888.00 2007-04-28 23:32:19.375 118 54.00 55470.43 12347.17 88888.00 2007-04-28 23:32:19.500 118 53.95 55470.40 12347.12 88888.00 2007-04-28 23:32:19.625 118 53.90 55470.43 12347.20 88888.00 2007-04-28 23:32:19.750 118 54.05 55470.45 12347.30 88888.00 2007-04-28 23:32:19.875 118 54.17 55470.45 193356.83 88888.00 2007-04-28 23:32:20.000 118 54.20 55470.45 12347.17 88888.00 2007-04-28 23:32:20.125 118 54.15 55470.38 12347.20 88888.00 2007-04-28 23:32:20.250 118 54.08 55470.43 12347.30 88888.00 2007-04-28 23:32:20.375 118 54.12 55470.40 12347.27 88888.00 2007-04-28 23:32:20.500 118 54.15 55470.40 12347.33 88888.00 2007-04-28 23:32:20.625 118 54.20 55470.38 12347.38 88888.00 2007-04-28 23:32:20.750 118 54.20 55470.40 12347.35 88888.00 2007-04-28 23:32:20.875 118 54.17 55470.38 39347.22 88888.00 2007-04-28 23:32:21.000 118 54.23 55470.32 12347.12 88888.00 2007-04-28 23:32:21.125 118 54.25 55470.32 12347.10 88888.00 2007-04-28 23:32:21.250 118 54.25 55470.32 12347.15 88888.00 2007-04-28 23:32:21.375 118 54.23 55470.32 12347.15 88888.00 2007-04-28 23:32:21.500 118 54.20 55470.32 12347.17 88888.00 2007-04-28 23:32:21.625 118 54.30 55470.32 12347.20 88888.00 2007-04-28 23:32:21.750 118 54.30 55470.28 12347.12 88888.00 2007-04-28 23:32:21.875 118 54.33 55470.22 31155.22 88888.00 2007-04-28 23:32:22.000 118 54.35 55470.22 12347.12 88888.00 2007-04-28 23:32:22.125 118 54.33 55470.22 12347.15 88888.00 2007-04-28 23:32:22.250 118 54.23 55470.18 12347.25 88888.00 2007-04-28 23:32:22.375 118 54.27 55470.18 12347.23 88888.00 2007-04-28 23:32:22.500 118 54.35 55470.20 12347.20 88888.00 2007-04-28 23:32:22.625 118 54.40 55470.25 12347.15 88888.00 2007-04-28 23:32:22.750 118 54.38 55470.20 12347.17 88888.00 2007-04-28 23:32:22.875 118 54.38 55470.15 -162175.9888888.00 2007-04-28 23:32:23.000 118 54.38 55470.10 12347.10 88888.00 2007-04-28 23:32:23.125 118 54.33 55470.05 12347.08 88888.00 2007-04-28 23:32:23.250 118 54.38 55470.12 12347.12 88888.00 2007-04-28 23:32:23.375 118 54.42 55470.10 12347.10 88888.00 2007-04-28 23:32:23.500 118 54.40 55470.05 12347.17 88888.00 2007-04-28 23:32:23.625 118 54.45 55470.05 12347.25 88888.00 2007-04-28 23:32:23.750 118 54.45 55470.05 12347.17 88888.00 2007-04-28 23:32:23.875 118 54.45 55470.03 -36019.18 88888.00 2007-04-28 23:32:24.000 118 54.48 55470.03 12347.17 88888.00 2007-04-28 23:32:24.125 118 54.52 55470.03 12347.12 88888.00 2007-04-28 23:32:24.250 118 54.50 55470.03 12347.10 88888.00 2007-04-28 23:32:24.375 118 54.48 55469.97 12347.12 88888.00 2007-04-28 23:32:24.500 118 54.48 55469.97 12347.17 88888.00 2007-04-28 23:32:24.625 118 54.50 55469.95 12347.15 88888.00 2007-04-28 23:32:24.750 118 54.48 55469.93 12347.10 88888.00 2007-04-28 23:32:24.875 118 54.45 55469.93 6579.23 88888.00 2007-04-28 23:32:25.000 118 54.50 55469.90 12347.15 88888.00 2007-04-28 23:32:25.125 118 54.52 55469.90 12347.20 88888.00 2007-04-28 23:32:25.250 118 54.55 55469.90 12347.17 88888.00 2007-04-28 23:32:25.375 118 54.52 55469.90 12347.15 88888.00 2007-04-28 23:32:25.500 118 54.52 55469.90 12347.08 88888.00 2007-04-28 23:32:25.625 118 54.50 55469.85 12347.10 88888.00 2007-04-28 23:32:25.750 118 54.55 55469.85 12347.17 88888.00 2007-04-28 23:32:25.875 118 54.58 55469.82 178611.23 88888.00 2007-04-28 23:32:26.000 118 54.58 55469.78 12347.17 88888.00 2007-04-28 23:32:26.125 118 54.60 55469.75 12347.12 88888.00 2007-04-28 23:32:26.250 118 54.65 55469.72 12347.12 88888.00 2007-04-28 23:32:26.375 118 54.65 55469.75 12347.20 88888.00 2007-04-28 23:32:26.500 118 54.67 55469.78 12347.17 88888.00 2007-04-28 23:32:26.625 118 54.67 55469.72 12347.15 88888.00 2007-04-28 23:32:26.750 118 54.67 55469.68 12347.20 88888.00 2007-04-28 23:32:26.875 118 54.67 55469.65 180249.62 88888.00 2007-04-28 23:32:27.000 118 54.67 55469.65 12347.27 88888.00 2007-04-28 23:32:27.125 118 54.70 55469.65 12347.23 88888.00 2007-04-28 23:32:27.250 118 54.70 55469.62 12347.23 88888.00 2007-04-28 23:32:27.375 118 54.73 55469.62 12347.23 88888.00 2007-04-28 23:32:27.500 118 54.75 55469.65 12347.23 88888.00 2007-04-28 23:32:27.625 118 54.73 55469.65 12347.20 88888.00 2007-04-28 23:32:27.750 118 54.75 55469.62 12347.20 88888.00 2007-04-28 23:32:27.875 118 54.67 55469.62 47539.22 88888.00 2007-04-28 23:32:28.000 118 54.73 55469.60 12347.33 88888.00 2007-04-28 23:32:28.125 118 54.77 55469.57 12347.23 88888.00 2007-04-28 23:32:28.250 118 54.75 55469.57 12347.25 88888.00 2007-04-28 23:32:28.375 118 54.77 55469.55 12347.25 88888.00 2007-04-28 23:32:28.500 118 54.85 55469.55 12347.25 88888.00 2007-04-28 23:32:28.625 118 54.88 55469.55 12347.27 88888.00 2007-04-28 23:32:28.750 118 54.90 55469.50 12347.27 88888.00 2007-04-28 23:32:28.875 118 54.92 55469.45 63923.22 88888.00 2007-04-28 23:32:29.000 118 54.85 55469.43 12347.20 88888.00 2007-04-28 23:32:29.125 118 54.88 55469.40 12347.20 88888.00 2007-04-28 23:32:29.250 118 54.88 55469.40 12347.27 88888.00 2007-04-28 23:32:29.375 118 54.90 55469.40 12347.25 88888.00 2007-04-28 23:32:29.500 118 54.92 55469.45 12347.30 88888.00 2007-04-28 23:32:29.625 118 54.95 55469.43 12347.30 88888.00 2007-04-28 23:32:29.750 118 54.98 55469.43 12347.27 88888.00 2007-04-28 23:32:29.875 118 54.95 55469.38 27878.42 88888.00 2007-04-28 23:32:30.000 118 54.98 55469.40 12347.38 88888.00 2007-04-28 23:32:30.125 118 55.05 55469.40 12347.30 88888.00 2007-04-28 23:32:30.250 118 54.95 55469.38 12347.27 88888.00 2007-04-28 23:32:30.375 118 54.92 55469.38 12347.25 88888.00 2007-04-28 23:32:30.500 118 54.95 55469.38 12347.23 88888.00 2007-04-28 23:32:30.625 118 54.92 55469.32 12347.25 88888.00 2007-04-28 23:32:30.750 118 54.98 55469.30 12347.27 88888.00 2007-04-28 23:32:30.875 118 55.00 55469.30 40985.62 88888.00 2007-04-28 23:32:31.000 118 55.02 55469.28 12347.30 88888.00 2007-04-28 23:32:31.125 118 55.05 55469.32 12347.30 88888.00 2007-04-28 23:32:31.250 118 55.08 55469.32 12347.27 88888.00 2007-04-28 23:32:31.375 118 55.15 55469.32 12347.27 88888.00 2007-04-28 23:32:31.500 118 55.10 55469.32 12347.25 88888.00 2007-04-28 23:32:31.625 118 55.10 55469.28 12347.20 88888.00 2007-04-28 23:32:31.750 118 55.12 55469.25 12347.27 88888.00 2007-04-28 23:32:31.875 118 55.17 55469.25 63923.22 88888.00 2007-04-28 23:32:32.000 118 55.15 55469.20 12347.25 88888.00 2007-04-28 23:32:32.125 118 55.12 55469.20 12347.23 88888.00 2007-04-28 23:32:32.250 118 55.10 55469.18 12347.25 88888.00 2007-04-28 23:32:32.375 118 55.15 55469.18 12347.30 88888.00 2007-04-28 23:32:32.500 118 55.15 55469.20 12347.27 88888.00 2007-04-28 23:32:32.625 118 55.17 55469.18 12347.25 88888.00 2007-04-28 23:32:32.750 118 55.20 55469.12 12347.25 88888.00 2007-04-28 23:32:32.875 118 55.20 55469.10 95052.82 88888.00 2007-04-28 23:32:33.000 118 55.20 55469.07 12347.25 88888.00 2007-04-28 23:32:33.125 118 55.27 55469.07 12347.23 88888.00 2007-04-28 23:32:33.250 118 55.27 55469.05 12347.27 88888.00 2007-04-28 23:32:33.375 118 55.33 55469.05 12347.30 88888.00 2007-04-28 23:32:33.500 118 55.33 55469.05 12347.33 88888.00 2007-04-28 23:32:33.625 118 55.33 55469.05 12347.35 88888.00 2007-04-28 23:32:33.750 118 55.40 55469.05 12347.38 88888.00 2007-04-28 23:32:33.875 118 55.45 55469.05 62284.82 88888.00 2007-04-28 23:32:34.000 118 55.42 55469.00 12347.33 88888.00 2007-04-28 23:32:34.125 118 55.38 55468.95 12347.27 88888.00 2007-04-28 23:32:34.250 118 55.45 55468.93 12347.30 88888.00 2007-04-28 23:32:34.375 118 55.48 55468.95 12347.38 88888.00 2007-04-28 23:32:34.500 118 55.50 55468.95 12347.35 88888.00 2007-04-28 23:32:34.625 118 55.52 55468.90 12347.27 88888.00 2007-04-28 23:32:34.750 118 55.48 55468.85 12347.25 88888.00 2007-04-28 23:32:34.875 118 55.50 55468.85 63923.22 88888.00 2007-04-28 23:32:35.000 118 55.58 55468.85 12347.30 88888.00 2007-04-28 23:32:35.125 118 55.55 55468.82 12347.30 88888.00 2007-04-28 23:32:35.250 118 55.52 55468.82 12347.35 88888.00 2007-04-28 23:32:35.375 118 55.55 55468.85 12347.35 88888.00 2007-04-28 23:32:35.500 118 55.60 55468.82 12347.35 88888.00 2007-04-28 23:32:35.625 118 55.58 55468.80 12347.35 88888.00 2007-04-28 23:32:35.750 118 55.60 55468.80 12347.33 88888.00 2007-04-28 23:32:35.875 118 55.65 55468.82 96691.23 88888.00 2007-04-28 23:32:36.000 118 55.73 55468.80 12347.30 88888.00 2007-04-28 23:32:36.125 118 55.75 55468.82 12347.25 88888.00 2007-04-28 23:32:36.250 118 55.70 55468.78 12347.27 88888.00 2007-04-28 23:32:36.375 118 55.73 55468.75 12347.33 88888.00 2007-04-28 23:32:36.500 118 55.73 55468.75 12347.27 88888.00 2007-04-28 23:32:36.625 118 55.70 55468.68 12347.27 88888.00 2007-04-28 23:32:36.750 118 55.77 55468.70 12347.30 88888.00 2007-04-28 23:32:36.875 118 55.85 55468.72 73753.62 88888.00 2007-04-28 23:32:37.000 118 55.80 55468.70 12347.27 88888.00 2007-04-28 23:32:37.125 118 55.73 55468.65 12347.23 88888.00 2007-04-28 23:32:37.250 118 55.77 55468.65 12347.30 88888.00 2007-04-28 23:32:37.375 118 55.83 55468.65 12347.38 88888.00 2007-04-28 23:32:37.500 118 55.92 55468.68 12347.38 88888.00 2007-04-28 23:32:37.625 118 55.98 55468.65 12347.33 88888.00 2007-04-28 23:32:37.750 118 55.95 55468.65 12347.35 88888.00 2007-04-28 23:32:37.875 118 55.98 55468.62 52454.43 88888.00 2007-04-28 23:32:38.000 118 56.00 55468.62 12347.45 88888.00 2007-04-28 23:32:38.125 118 56.05 55468.57 12347.33 88888.00 2007-04-28 23:32:38.250 118 56.02 55468.53 12347.40 88888.00 2007-04-28 23:32:38.375 118 56.02 55468.53 12347.45 88888.00 2007-04-28 23:32:38.500 118 56.05 55468.53 12347.42 88888.00 2007-04-28 23:32:38.625 118 56.02 55468.45 12347.42 88888.00 2007-04-28 23:32:38.750 118 56.08 55468.47 12347.48 88888.00 2007-04-28 23:32:38.875 118 56.17 55468.43 60646.43 88888.00 2007-04-28 23:32:39.000 118 56.15 55468.45 12347.52 88888.00 2007-04-28 23:32:39.125 118 56.17 55468.43 12347.55 88888.00 2007-04-28 23:32:39.250 118 56.20 55468.38 12347.58 88888.00 2007-04-28 23:32:39.375 118 56.25 55468.40 12347.55 88888.00 2007-04-28 23:32:39.500 118 56.27 55468.38 12347.52 88888.00 2007-04-28 23:32:39.625 118 56.33 55468.35 12347.55 88888.00 2007-04-28 23:32:39.750 118 56.35 55468.38 12347.55 88888.00 2007-04-28 23:32:39.875 118 56.35 55468.35 85222.43 88888.00 2007-04-28 23:32:40.000 118 56.42 55468.35 12347.50 88888.00 2007-04-28 23:32:40.125 118 56.40 55468.35 12347.48 88888.00 2007-04-28 23:32:40.250 118 56.40 55468.30 12347.52 88888.00 2007-04-28 23:32:40.375 118 56.40 55468.30 12347.58 88888.00 2007-04-28 23:32:40.500 118 56.45 55468.28 12347.67 88888.00 2007-04-28 23:32:40.625 118 56.50 55468.28 12347.73 88888.00 2007-04-28 23:32:40.750 118 56.52 55468.28 12347.62 88888.00 2007-04-28 23:32:40.875 118 56.50 55468.22 80307.23 88888.00 2007-04-28 23:32:41.000 118 56.62 55468.25 12347.70 88888.00 2007-04-28 23:32:41.125 118 56.65 55468.22 12347.65 88888.00 2007-04-28 23:32:41.250 118 56.62 55468.20 12347.67 88888.00 2007-04-28 23:32:41.375 118 56.62 55468.18 12347.65 88888.00 2007-04-28 23:32:41.500 118 56.65 55468.15 12347.65 88888.00 2007-04-28 23:32:41.625 118 56.67 55468.15 12347.60 88888.00 2007-04-28 23:32:41.750 118 56.65 55468.15 12347.58 88888.00 2007-04-28 23:32:41.875 118 56.62 55468.12 103244.82 88888.00 2007-04-28 23:32:42.000 118 56.70 55468.10 12347.70 88888.00 2007-04-28 23:32:42.125 118 56.75 55468.10 12347.73 88888.00 2007-04-28 23:32:42.250 118 56.75 55468.15 12347.75 88888.00 2007-04-28 23:32:42.375 118 56.73 55468.10 12347.73 88888.00 2007-04-28 23:32:42.500 118 56.75 55468.05 12347.77 88888.00 2007-04-28 23:32:42.625 118 56.77 55468.05 12347.80 88888.00 2007-04-28 23:32:42.750 118 56.80 55468.05 12347.88 88888.00 2007-04-28 23:32:42.875 118 56.88 55468.07 60646.43 88888.00 2007-04-28 23:32:43.000 118 56.85 55468.03 12347.83 88888.00 2007-04-28 23:32:43.125 118 56.85 55468.00 12347.85 88888.00 2007-04-28 23:32:43.250 118 56.90 55468.03 12347.80 88888.00 2007-04-28 23:32:43.375 118 56.90 55467.97 12347.80 88888.00 2007-04-28 23:32:43.500 118 56.90 55467.97 12347.85 88888.00 2007-04-28 23:32:43.625 118 56.95 55467.97 12347.88 88888.00 2007-04-28 23:32:43.750 118 56.98 55467.97 12347.90 88888.00 2007-04-28 23:32:43.875 118 57.00 55467.97 42624.03 88888.00 2007-04-28 23:32:44.000 118 56.98 55467.93 12347.85 88888.00 2007-04-28 23:32:44.125 118 57.00 55467.88 12347.90 88888.00 2007-04-28 23:32:44.250 118 57.10 55467.95 12347.92 88888.00 2007-04-28 23:32:44.375 118 57.12 55467.90 12347.88 88888.00 2007-04-28 23:32:44.500 118 57.10 55467.88 12347.85 88888.00 2007-04-28 23:32:44.625 118 57.08 55467.85 12347.88 88888.00 2007-04-28 23:32:44.750 118 57.10 55467.82 12347.88 88888.00 2007-04-28 23:32:44.875 118 57.08 55467.78 77030.43 88888.00 2007-04-28 23:32:45.000 118 57.10 55467.78 12347.98 88888.00 2007-04-28 23:32:45.125 118 57.15 55467.78 12347.90 88888.00 2007-04-28 23:32:45.250 118 57.27 55467.78 12347.95 88888.00 2007-04-28 23:32:45.375 118 57.30 55467.80 12347.95 88888.00 2007-04-28 23:32:45.500 118 57.25 55467.75 12347.90 88888.00 2007-04-28 23:32:45.625 118 57.23 55467.72 12347.88 88888.00 2007-04-28 23:32:45.750 118 57.23 55467.68 12347.95 88888.00 2007-04-28 23:32:45.875 118 57.27 55467.70 63923.22 88888.00 2007-04-28 23:32:46.000 118 57.35 55467.70 12347.98 88888.00 2007-04-28 23:32:46.125 118 57.42 55467.72 12348.00 88888.00 2007-04-28 23:32:46.250 118 57.42 55467.70 12348.02 88888.00 2007-04-28 23:32:46.375 118 57.40 55467.68 12348.02 88888.00 2007-04-28 23:32:46.500 118 57.40 55467.65 12348.08 88888.00 2007-04-28 23:32:46.625 118 57.42 55467.60 12348.12 88888.00 2007-04-28 23:32:46.750 118 57.45 55467.60 12348.20 88888.00 2007-04-28 23:32:46.875 118 57.50 55467.57 90137.62 88888.00 2007-04-28 23:32:47.000 118 57.50 55467.55 12348.17 88888.00 2007-04-28 23:32:47.125 118 57.50 55467.53 12348.08 88888.00 2007-04-28 23:32:47.250 118 57.48 55467.47 12348.12 88888.00 2007-04-28 23:32:47.375 118 57.50 55467.45 12348.17 88888.00 2007-04-28 23:32:47.500 118 57.58 55467.47 12348.20 88888.00 2007-04-28 23:32:47.625 118 57.62 55467.50 12348.20 88888.00 2007-04-28 23:32:47.750 118 57.58 55467.47 12348.20 88888.00 2007-04-28 23:32:47.875 118 57.60 55467.47 83584.02 88888.00 2007-04-28 23:32:48.000 118 57.65 55467.50 12348.15 88888.00 2007-04-28 23:32:48.125 118 57.73 55467.47 12348.15 88888.00 2007-04-28 23:32:48.250 118 57.70 55467.40 12348.25 88888.00 2007-04-28 23:32:48.375 118 57.73 55467.40 12348.25 88888.00 2007-04-28 23:32:48.500 118 57.75 55467.40 12348.23 88888.00 2007-04-28 23:32:48.625 118 57.75 55467.43 12348.27 88888.00 2007-04-28 23:32:48.750 118 57.80 55467.40 12348.35 88888.00 2007-04-28 23:32:48.875 118 57.88 55467.38 80307.23 88888.00 2007-04-28 23:32:49.000 118 57.88 55467.32 12348.33 88888.00 2007-04-28 23:32:49.125 118 57.80 55467.30 12348.27 88888.00 2007-04-28 23:32:49.250 118 57.77 55467.28 12348.33 88888.00 2007-04-28 23:32:49.375 118 57.90 55467.30 12348.40 88888.00 2007-04-28 23:32:49.500 118 57.98 55467.32 12348.45 88888.00 2007-04-28 23:32:49.625 118 57.98 55467.30 12348.38 88888.00 2007-04-28 23:32:49.750 118 57.95 55467.25 12348.38 88888.00 2007-04-28 23:32:49.875 118 57.98 55467.25 55731.22 88888.00 2007-04-28 23:32:50.000 118 58.00 55467.20 12348.42 88888.00 2007-04-28 23:32:50.125 118 57.95 55467.15 12348.38 88888.00 2007-04-28 23:32:50.250 118 57.98 55467.15 12348.42 88888.00 2007-04-28 23:32:50.375 118 58.02 55467.12 12348.50 88888.00 2007-04-28 23:32:50.500 118 58.08 55467.18 12348.45 88888.00 2007-04-28 23:32:50.625 118 58.08 55467.18 12348.52 88888.00 2007-04-28 23:32:50.750 118 58.12 55467.18 12348.50 88888.00 2007-04-28 23:32:50.875 118 58.15 55467.15 136012.83 88888.00 2007-04-28 23:32:51.000 118 58.20 55467.07 12348.48 88888.00 2007-04-28 23:32:51.125 118 58.20 55467.07 12348.48 88888.00 2007-04-28 23:32:51.250 118 58.17 55467.10 12348.50 88888.00 2007-04-28 23:32:51.375 118 58.20 55467.10 12348.50 88888.00 2007-04-28 23:32:51.500 118 58.25 55467.07 12348.50 88888.00 2007-04-28 23:32:51.625 118 58.25 55467.03 12348.48 88888.00 2007-04-28 23:32:51.750 118 58.17 55466.95 12348.58 88888.00 2007-04-28 23:32:51.875 118 58.20 55466.97 81945.62 88888.00 2007-04-28 23:32:52.000 118 58.30 55467.00 12348.73 88888.00 2007-04-28 23:32:52.125 118 58.35 55466.97 12348.70 88888.00 2007-04-28 23:32:52.250 118 58.35 55467.00 12348.73 88888.00 2007-04-28 23:32:52.375 118 58.40 55467.00 12348.73 88888.00 2007-04-28 23:32:52.500 118 58.40 55466.97 12348.70 88888.00 2007-04-28 23:32:52.625 118 58.38 55466.93 12348.70 88888.00 2007-04-28 23:32:52.750 118 58.40 55466.93 12348.80 88888.00 2007-04-28 23:32:52.875 118 58.50 55466.97 -99916.77 88888.00 2007-04-28 23:32:53.000 118 58.50 55466.93 12348.75 88888.00 2007-04-28 23:32:53.125 118 58.48 55466.88 12348.70 88888.00 2007-04-28 23:32:53.250 118 58.48 55466.85 12348.77 88888.00 2007-04-28 23:32:53.375 118 58.52 55466.82 12348.83 88888.00 2007-04-28 23:32:53.500 118 58.58 55466.82 12348.85 88888.00 2007-04-28 23:32:53.625 118 58.60 55466.85 12348.83 88888.00 2007-04-28 23:32:53.750 118 58.67 55466.85 12348.80 88888.00 2007-04-28 23:32:53.875 118 58.62 55466.82 -93363.18 88888.00 2007-04-28 23:32:54.000 118 58.70 55466.82 12348.85 88888.00 2007-04-28 23:32:54.125 118 58.70 55466.82 12348.85 88888.00 2007-04-28 23:32:54.250 118 58.70 55466.78 12349.00 88888.00 2007-04-28 23:32:54.375 118 58.70 55466.75 12349.10 88888.00 2007-04-28 23:32:54.500 118 58.75 55466.78 12349.05 88888.00 2007-04-28 23:32:54.625 118 58.77 55466.72 12349.00 88888.00 2007-04-28 23:32:54.750 118 58.77 55466.68 12349.00 88888.00 2007-04-28 23:32:54.875 118 58.85 55466.68 62284.82 88888.00 2007-04-28 23:32:55.000 118 58.88 55466.68 12349.10 88888.00 2007-04-28 23:32:55.125 118 58.92 55466.72 12349.15 88888.00 2007-04-28 23:32:55.250 118 58.95 55466.65 12349.17 88888.00 2007-04-28 23:32:55.375 118 58.90 55466.62 12349.15 88888.00 2007-04-28 23:32:55.500 118 58.88 55466.60 12349.15 88888.00 2007-04-28 23:32:55.625 118 58.98 55466.57 12349.15 88888.00 2007-04-28 23:32:55.750 118 59.02 55466.57 12349.23 88888.00 2007-04-28 23:32:55.875 118 59.05 55466.57 75392.02 88888.00 2007-04-28 23:32:56.000 118 59.02 55466.53 12349.33 88888.00 2007-04-28 23:32:56.125 118 59.08 55466.53 12349.35 88888.00 2007-04-28 23:32:56.250 118 59.15 55466.57 12349.33 88888.00 2007-04-28 23:32:56.375 118 59.17 55466.57 12349.25 88888.00 2007-04-28 23:32:56.500 118 59.17 55466.55 12349.27 88888.00 2007-04-28 23:32:56.625 118 59.17 55466.55 12349.40 88888.00 2007-04-28 23:32:56.750 118 59.25 55466.55 12349.38 88888.00 2007-04-28 23:32:56.875 118 59.23 55466.50 83584.02 88888.00 2007-04-28 23:32:57.000 118 59.25 55466.47 12349.33 88888.00 2007-04-28 23:32:57.125 118 59.27 55466.45 12349.35 88888.00 2007-04-28 23:32:57.250 118 59.27 55466.45 12349.45 88888.00 2007-04-28 23:32:57.375 118 59.30 55466.45 12349.50 88888.00 2007-04-28 23:32:57.500 118 59.33 55466.45 12349.52 88888.00 2007-04-28 23:32:57.625 118 59.38 55466.43 12349.58 88888.00 2007-04-28 23:32:57.750 118 59.42 55466.43 12349.58 88888.00 2007-04-28 23:32:57.875 118 59.45 55466.43 88499.23 88888.00 2007-04-28 23:32:58.000 118 59.40 55466.38 12349.55 88888.00 2007-04-28 23:32:58.125 118 59.45 55466.38 12349.58 88888.00 2007-04-28 23:32:58.250 118 59.48 55466.40 12349.60 88888.00 2007-04-28 23:32:58.375 118 59.48 55466.40 12349.62 88888.00 2007-04-28 23:32:58.500 118 59.48 55466.38 12349.52 88888.00 2007-04-28 23:32:58.625 118 59.48 55466.35 12349.52 88888.00 2007-04-28 23:32:58.750 118 59.50 55466.32 12349.67 88888.00 2007-04-28 23:32:58.875 118 59.58 55466.32 24601.62 88888.00 2007-04-28 23:32:59.000 118 59.62 55466.32 12349.80 88888.00 2007-04-28 23:32:59.125 118 59.60 55466.30 12349.75 88888.00 2007-04-28 23:32:59.250 118 59.60 55466.30 12349.73 88888.00 2007-04-28 23:32:59.375 118 59.65 55466.28 12349.65 88888.00 2007-04-28 23:32:59.500 118 59.65 55466.28 12349.67 88888.00 2007-04-28 23:32:59.625 118 59.62 55466.25 12349.73 88888.00 2007-04-28 23:32:59.750 118 59.70 55466.30 12349.73 88888.00 2007-04-28 23:32:59.875 118 59.75 55466.25 80307.23 88888.00 2007-04-28 23:33:00.000 118 59.77 55466.22 12349.80 88888.00 2007-04-28 23:33:00.125 118 59.85 55466.28 12349.85 88888.00 2007-04-28 23:33:00.250 118 59.90 55466.32 12349.92 88888.00 2007-04-28 23:33:00.375 118 59.92 55466.28 12349.88 88888.00 2007-04-28 23:33:00.500 118 59.88 55466.18 12349.75 88888.00 2007-04-28 23:33:00.625 118 59.85 55466.12 12349.73 88888.00 2007-04-28 23:33:00.750 118 59.85 55466.15 12349.80 88888.00 2007-04-28 23:33:00.875 118 59.88 55466.12 91776.02 88888.00 2007-04-28 23:33:01.000 118 59.95 55466.12 12349.77 88888.00 2007-04-28 23:33:01.125 118 59.98 55466.12 12349.70 88888.00 2007-04-28 23:33:01.250 118 59.95 55466.10 12349.80 88888.00 2007-04-28 23:33:01.375 118 59.98 55466.10 12349.83 88888.00 2007-04-28 23:33:01.500 118 60.00 55466.07 12349.83 88888.00 2007-04-28 23:33:01.625 118 60.05 55466.12 12349.80 88888.00 2007-04-28 23:33:01.750 118 60.10 55466.07 12349.80 88888.00 2007-04-28 23:33:01.875 118 60.12 55466.07 101606.43 88888.00 2007-04-28 23:33:02.000 118 60.12 55466.03 12349.88 88888.00 2007-04-28 23:33:02.125 118 60.12 55466.03 12349.90 88888.00 2007-04-28 23:33:02.250 118 60.17 55466.03 12350.00 88888.00 2007-04-28 23:33:02.375 118 60.20 55466.03 12349.95 88888.00 2007-04-28 23:33:02.500 118 60.23 55466.05 12349.92 88888.00 2007-04-28 23:33:02.625 118 60.20 55465.97 12349.98 88888.00 2007-04-28 23:33:02.750 118 60.17 55465.95 12350.05 88888.00 2007-04-28 23:33:02.875 118 60.23 55466.03 95052.82 88888.00 2007-04-28 23:33:03.000 118 60.27 55466.00 12349.98 88888.00 2007-04-28 23:33:03.125 118 60.25 55466.00 12349.95 88888.00 2007-04-28 23:33:03.250 118 60.27 55466.00 12350.02 88888.00 2007-04-28 23:33:03.375 118 60.27 55466.03 12350.10 88888.00 2007-04-28 23:33:03.500 118 60.38 55465.97 12350.05 88888.00 2007-04-28 23:33:03.625 118 60.35 55465.95 12350.02 88888.00 2007-04-28 23:33:03.750 118 60.35 55465.90 12350.10 88888.00 2007-04-28 23:33:03.875 118 60.38 55465.93 113075.23 88888.00 2007-04-28 23:33:04.000 118 60.40 55465.95 12350.25 88888.00 2007-04-28 23:33:04.125 118 60.45 55465.95 12350.23 88888.00 2007-04-28 23:33:04.250 118 60.45 55465.93 12350.17 88888.00 2007-04-28 23:33:04.375 118 60.48 55465.88 12350.15 88888.00 2007-04-28 23:33:04.500 118 60.48 55465.88 12350.20 88888.00 2007-04-28 23:33:04.625 118 60.55 55465.93 12350.25 88888.00 2007-04-28 23:33:04.750 118 60.55 55465.88 12350.25 88888.00 2007-04-28 23:33:04.875 118 60.50 55465.82 108160.02 88888.00 2007-04-28 23:33:05.000 118 60.55 55465.85 12350.35 88888.00 2007-04-28 23:33:05.125 118 60.60 55465.90 12350.38 88888.00 2007-04-28 23:33:05.250 118 60.65 55465.88 12350.38 88888.00 2007-04-28 23:33:05.375 118 60.65 55465.82 12350.38 88888.00 2007-04-28 23:33:05.500 118 60.65 55465.80 12350.40 88888.00 2007-04-28 23:33:05.625 118 60.67 55465.78 12350.40 88888.00 2007-04-28 23:33:05.750 118 60.67 55465.75 12350.40 88888.00 2007-04-28 23:33:05.875 118 60.67 55465.72 99968.02 88888.00 2007-04-28 23:33:06.000 118 60.77 55465.72 12350.52 88888.00 2007-04-28 23:33:06.125 118 60.80 55465.72 12350.50 88888.00 2007-04-28 23:33:06.250 118 60.75 55465.70 12350.48 88888.00 2007-04-28 23:33:06.375 118 60.77 55465.70 12350.50 88888.00 2007-04-28 23:33:06.500 118 60.83 55465.70 12350.60 88888.00 2007-04-28 23:33:06.625 118 60.88 55465.72 12350.58 88888.00 2007-04-28 23:33:06.750 118 60.88 55465.68 12350.58 88888.00 2007-04-28 23:33:06.875 118 60.85 55465.68 -126131.1888888.00 2007-04-28 23:33:07.000 118 60.95 55465.65 12350.62 88888.00 2007-04-28 23:33:07.125 118 60.95 55465.62 12350.65 88888.00 2007-04-28 23:33:07.250 118 60.95 55465.62 12350.62 88888.00 2007-04-28 23:33:07.375 118 60.98 55465.62 12350.65 88888.00 2007-04-28 23:33:07.500 118 61.02 55465.65 12350.65 88888.00 2007-04-28 23:33:07.625 118 61.00 55465.62 12350.67 88888.00 2007-04-28 23:33:07.750 118 61.08 55465.65 12350.67 88888.00 2007-04-28 23:33:07.875 118 61.15 55465.68 116352.02 88888.00 2007-04-28 23:33:08.000 118 61.12 55465.62 12350.65 88888.00 2007-04-28 23:33:08.125 118 61.10 55465.60 12350.70 88888.00 2007-04-28 23:33:08.250 118 61.15 55465.65 12350.75 88888.00 2007-04-28 23:33:08.375 118 61.23 55465.68 12350.77 88888.00 2007-04-28 23:33:08.500 118 61.23 55465.62 12350.77 88888.00 2007-04-28 23:33:08.625 118 61.20 55465.60 12350.80 88888.00 2007-04-28 23:33:08.750 118 61.25 55465.62 12350.80 88888.00 2007-04-28 23:33:08.875 118 61.30 55465.60 154035.23 88888.00 2007-04-28 23:33:09.000 118 61.30 55465.57 12350.80 88888.00 2007-04-28 23:33:09.125 118 61.33 55465.53 12350.83 88888.00 2007-04-28 23:33:09.250 118 61.30 55465.50 12350.85 88888.00 2007-04-28 23:33:09.375 118 61.35 55465.53 12350.85 88888.00 2007-04-28 23:33:09.500 118 61.33 55465.57 12350.90 88888.00 2007-04-28 23:33:09.625 118 61.40 55465.57 12351.05 88888.00 2007-04-28 23:33:09.750 118 61.48 55465.60 12351.08 88888.00 2007-04-28 23:33:09.875 118 61.50 55465.55 -139238.3888888.00 2007-04-28 23:33:10.000 118 61.48 55465.53 12351.00 88888.00 2007-04-28 23:33:10.125 118 61.50 55465.50 12350.95 88888.00 2007-04-28 23:33:10.250 118 61.50 55465.47 12351.02 88888.00 2007-04-28 23:33:10.375 118 61.55 55465.50 12351.05 88888.00 2007-04-28 23:33:10.500 118 61.55 55465.47 12351.02 88888.00 2007-04-28 23:33:10.625 118 61.50 55465.45 12351.02 88888.00 2007-04-28 23:33:10.750 118 61.58 55465.45 12351.05 88888.00 2007-04-28 23:33:10.875 118 61.65 55465.45 183526.42 88888.00 2007-04-28 23:33:11.000 118 61.70 55465.45 12351.20 88888.00 2007-04-28 23:33:11.125 118 61.65 55465.45 12351.08 88888.00 2007-04-28 23:33:11.250 118 61.65 55465.38 12351.10 88888.00 2007-04-28 23:33:11.375 118 61.73 55465.40 12351.20 88888.00 2007-04-28 23:33:11.500 118 61.77 55465.43 12351.15 88888.00 2007-04-28 23:33:11.625 118 61.77 55465.43 12351.15 88888.00 2007-04-28 23:33:11.750 118 61.77 55465.43 12351.23 88888.00 2007-04-28 23:33:11.875 118 61.77 55465.38 190080.02 88888.00 2007-04-28 23:33:12.000 118 61.80 55465.38 12351.25 88888.00 2007-04-28 23:33:12.125 118 61.83 55465.35 12351.25 88888.00 2007-04-28 23:33:12.250 118 61.85 55465.35 12351.27 88888.00 2007-04-28 23:33:12.375 118 61.90 55465.32 12351.25 88888.00 2007-04-28 23:33:12.500 118 61.92 55465.35 12351.20 88888.00 2007-04-28 23:33:12.625 118 61.90 55465.32 12351.25 88888.00 2007-04-28 23:33:12.750 118 61.90 55465.32 12351.33 88888.00 2007-04-28 23:33:12.875 118 62.00 55465.32 132736.02 88888.00 2007-04-28 23:33:13.000 118 62.00 55465.30 12351.33 88888.00 2007-04-28 23:33:13.125 118 61.98 55465.30 12351.40 88888.00 2007-04-28 23:33:13.250 118 62.02 55465.30 12351.45 88888.00 2007-04-28 23:33:13.375 118 62.05 55465.30 12351.40 88888.00 2007-04-28 23:33:13.500 118 62.10 55465.30 12351.48 88888.00 2007-04-28 23:33:13.625 118 62.12 55465.32 12351.48 88888.00 2007-04-28 23:33:13.750 118 62.12 55465.30 12351.40 88888.00 2007-04-28 23:33:13.875 118 62.10 55465.28 139289.62 88888.00 2007-04-28 23:33:14.000 118 62.08 55465.22 12351.40 88888.00 2007-04-28 23:33:14.125 118 62.17 55465.25 12351.48 88888.00 2007-04-28 23:33:14.250 118 62.23 55465.25 12351.48 88888.00 2007-04-28 23:33:14.375 118 62.27 55465.28 12351.58 88888.00 2007-04-28 23:33:14.500 118 62.35 55465.28 12351.62 88888.00 2007-04-28 23:33:14.625 118 62.35 55465.22 12351.55 88888.00 2007-04-28 23:33:14.750 118 62.35 55465.20 12351.48 88888.00 2007-04-28 23:33:14.875 118 62.38 55465.18 104883.23 88888.00 2007-04-28 23:33:15.000 118 62.35 55465.15 12351.55 88888.00 2007-04-28 23:33:15.125 118 62.38 55465.20 12351.58 88888.00 2007-04-28 23:33:15.250 118 62.45 55465.18 12351.60 88888.00 2007-04-28 23:33:15.375 118 62.48 55465.18 12351.55 88888.00 2007-04-28 23:33:15.500 118 62.45 55465.15 12351.58 88888.00 2007-04-28 23:33:15.625 118 62.45 55465.12 12351.67 88888.00 2007-04-28 23:33:15.750 118 62.50 55465.18 12351.67 88888.00 2007-04-28 23:33:15.875 118 62.55 55465.15 126182.43 88888.00 2007-04-28 23:33:16.000 118 62.55 55465.12 12351.65 88888.00 2007-04-28 23:33:16.125 118 62.55 55465.15 12351.60 88888.00 2007-04-28 23:33:16.250 118 62.58 55465.15 12351.58 88888.00 2007-04-28 23:33:16.375 118 62.60 55465.15 12351.50 88888.00 2007-04-28 23:33:16.500 118 62.58 55465.12 12351.48 88888.00 2007-04-28 23:33:16.625 118 62.65 55465.12 12351.60 88888.00 2007-04-28 23:33:16.750 118 62.73 55465.12 12351.65 88888.00 2007-04-28 23:33:16.875 118 62.70 55465.12 140928.02 88888.00 2007-04-28 23:33:17.000 118 62.67 55465.10 12351.62 88888.00 2007-04-28 23:33:17.125 118 62.67 55465.10 12351.62 88888.00 2007-04-28 23:33:17.250 118 62.73 55465.10 12351.73 88888.00 2007-04-28 23:33:17.375 118 62.73 55465.10 12351.73 88888.00 2007-04-28 23:33:17.500 118 62.75 55465.07 12351.75 88888.00 2007-04-28 23:33:17.625 118 62.77 55465.07 12351.85 88888.00 2007-04-28 23:33:17.750 118 62.80 55465.05 12351.90 88888.00 2007-04-28 23:33:17.875 118 62.85 55465.05 127820.82 88888.00 2007-04-28 23:33:18.000 118 62.85 55465.03 12351.67 88888.00 2007-04-28 23:33:18.125 118 62.90 55465.00 12351.80 88888.00 2007-04-28 23:33:18.250 118 62.95 55465.03 12351.90 88888.00 2007-04-28 23:33:18.375 118 62.95 55465.05 12351.88 88888.00 2007-04-28 23:33:18.500 118 63.00 55465.05 12351.80 88888.00 2007-04-28 23:33:18.625 118 62.95 55465.00 12351.85 88888.00 2007-04-28 23:33:18.750 118 62.98 55465.03 12351.88 88888.00 2007-04-28 23:33:18.875 118 63.05 55465.03 119628.82 88888.00 2007-04-28 23:33:19.000 118 63.05 55465.03 12351.95 88888.00 2007-04-28 23:33:19.125 118 63.08 55464.97 12351.95 88888.00 2007-04-28 23:33:19.250 118 63.08 55465.00 12351.95 88888.00 2007-04-28 23:33:19.375 118 63.17 55464.97 12351.92 88888.00 2007-04-28 23:33:19.500 118 63.10 55464.97 12351.92 88888.00 2007-04-28 23:33:19.625 118 63.12 55464.97 12351.98 88888.00 2007-04-28 23:33:19.750 118 63.15 55464.97 12352.08 88888.00 2007-04-28 23:33:19.875 118 63.15 55464.95 -142515.1788888.00 2007-04-28 23:33:20.000 118 63.23 55464.95 12352.08 88888.00 2007-04-28 23:33:20.125 118 63.25 55464.95 12352.02 88888.00 2007-04-28 23:33:20.250 118 63.23 55464.93 12351.98 88888.00 2007-04-28 23:33:20.375 118 63.25 55464.93 12351.95 88888.00 2007-04-28 23:33:20.500 118 63.30 55464.93 12351.95 88888.00 2007-04-28 23:33:20.625 118 63.35 55464.93 12351.95 88888.00 2007-04-28 23:33:20.750 118 63.35 55464.90 12351.90 88888.00 2007-04-28 23:33:20.875 118 63.30 55464.85 -139238.3888888.00 2007-04-28 23:33:21.000 118 63.38 55464.85 12352.02 88888.00 2007-04-28 23:33:21.125 118 63.42 55464.88 12352.02 88888.00 2007-04-28 23:33:21.250 118 63.45 55464.88 12352.05 88888.00 2007-04-28 23:33:21.375 118 63.45 55464.88 12352.10 88888.00 2007-04-28 23:33:21.500 118 63.50 55464.85 12352.17 88888.00 2007-04-28 23:33:21.625 118 63.52 55464.82 12352.23 88888.00 2007-04-28 23:33:21.750 118 63.52 55464.85 12352.23 88888.00 2007-04-28 23:33:21.875 118 63.55 55464.85 -152345.5888888.00 2007-04-28 23:33:22.000 118 63.58 55464.85 12352.20 88888.00 2007-04-28 23:33:22.125 118 63.60 55464.80 12352.23 88888.00 2007-04-28 23:33:22.250 118 63.67 55464.85 12352.27 88888.00 2007-04-28 23:33:22.375 118 63.67 55464.82 12352.27 88888.00 2007-04-28 23:33:22.500 118 63.70 55464.85 12352.30 88888.00 2007-04-28 23:33:22.625 118 63.73 55464.85 12352.30 88888.00 2007-04-28 23:33:22.750 118 63.67 55464.80 12352.35 88888.00 2007-04-28 23:33:22.875 118 63.73 55464.78 190080.02 88888.00 2007-04-28 23:33:23.000 118 63.77 55464.78 12352.33 88888.00 2007-04-28 23:33:23.125 118 63.80 55464.80 12352.38 88888.00 2007-04-28 23:33:23.250 118 63.83 55464.82 12352.35 88888.00 2007-04-28 23:33:23.375 118 63.85 55464.78 12352.33 88888.00 2007-04-28 23:33:23.500 118 63.85 55464.75 12352.42 88888.00 2007-04-28 23:33:23.625 118 63.83 55464.75 12352.52 88888.00 2007-04-28 23:33:23.750 118 63.85 55464.78 12352.48 88888.00 2007-04-28 23:33:23.875 118 63.90 55464.75 104883.23 88888.00 2007-04-28 23:33:24.000 118 63.85 55464.72 12352.35 88888.00 2007-04-28 23:33:24.125 118 63.85 55464.75 12352.42 88888.00 2007-04-28 23:33:24.250 118 63.95 55464.78 12352.55 88888.00 2007-04-28 23:33:24.375 118 64.00 55464.75 12352.58 88888.00 2007-04-28 23:33:24.500 118 63.95 55464.72 12352.60 88888.00 2007-04-28 23:33:24.625 118 63.92 55464.70 12352.60 88888.00 2007-04-28 23:33:24.750 118 63.98 55464.70 12352.58 88888.00 2007-04-28 23:33:24.875 118 64.00 55464.72 139289.62 88888.00 2007-04-28 23:33:25.000 118 64.05 55464.70 12352.55 88888.00 2007-04-28 23:33:25.125 118 64.08 55464.70 12352.55 88888.00 2007-04-28 23:33:25.250 118 64.05 55464.68 12352.58 88888.00 2007-04-28 23:33:25.375 118 64.12 55464.68 12352.60 88888.00 2007-04-28 23:33:25.500 118 64.15 55464.70 12352.62 88888.00 2007-04-28 23:33:25.625 118 64.20 55464.70 12352.60 88888.00 2007-04-28 23:33:25.750 118 64.25 55464.72 12352.62 88888.00 2007-04-28 23:33:25.875 118 64.28 55464.68 150758.42 88888.00 2007-04-28 23:33:26.000 118 64.25 55464.62 12352.60 88888.00 2007-04-28 23:33:26.125 118 64.30 55464.68 12352.58 88888.00 2007-04-28 23:33:26.250 118 64.28 55464.68 12352.58 88888.00 2007-04-28 23:33:26.375 118 64.25 55464.65 12352.65 88888.00 2007-04-28 23:33:26.500 118 64.25 55464.65 12352.70 88888.00 2007-04-28 23:33:26.625 118 64.33 55464.62 12352.65 88888.00 2007-04-28 23:33:26.750 118 64.42 55464.65 12352.67 88888.00 2007-04-28 23:33:26.875 118 64.47 55464.68 140928.02 88888.00 2007-04-28 23:33:27.000 118 64.42 55464.65 12352.62 88888.00 2007-04-28 23:33:27.125 118 64.38 55464.62 12352.70 88888.00 2007-04-28 23:33:27.250 118 64.40 55464.60 12352.75 88888.00 2007-04-28 23:33:27.375 118 64.45 55464.57 12352.77 88888.00 2007-04-28 23:33:27.500 118 64.45 55464.57 12352.83 88888.00 2007-04-28 23:33:27.625 118 64.47 55464.60 12352.85 88888.00 2007-04-28 23:33:27.750 118 64.55 55464.62 12352.77 88888.00 2007-04-28 23:33:27.875 118 64.55 55464.60 104883.23 88888.00 2007-04-28 23:33:28.000 118 64.58 55464.60 12352.88 88888.00 2007-04-28 23:33:28.125 118 64.60 55464.60 12352.77 88888.00 2007-04-28 23:33:28.250 118 64.55 55464.55 12352.73 88888.00 2007-04-28 23:33:28.375 118 64.60 55464.55 12352.80 88888.00 2007-04-28 23:33:28.500 118 64.65 55464.55 12352.88 88888.00 2007-04-28 23:33:28.625 118 64.65 55464.53 12352.90 88888.00 2007-04-28 23:33:28.750 118 64.62 55464.53 12352.88 88888.00 2007-04-28 23:33:28.875 118 64.67 55464.55 155673.62 88888.00 2007-04-28 23:33:29.000 118 64.67 55464.57 12352.90 88888.00 2007-04-28 23:33:29.125 118 64.75 55464.60 12352.90 88888.00 2007-04-28 23:33:29.250 118 64.78 55464.57 12352.95 88888.00 2007-04-28 23:33:29.375 118 64.83 55464.57 12352.98 88888.00 2007-04-28 23:33:29.500 118 64.85 55464.60 12353.00 88888.00 2007-04-28 23:33:29.625 118 64.88 55464.57 12352.95 88888.00 2007-04-28 23:33:29.750 118 64.80 55464.53 12352.98 88888.00 2007-04-28 23:33:29.875 118 64.83 55464.50 176972.83 88888.00 2007-04-28 23:33:30.000 118 64.88 55464.50 12353.02 88888.00 2007-04-28 23:33:30.125 118 64.92 55464.50 12353.02 88888.00 2007-04-28 23:33:30.250 118 64.92 55464.47 12353.02 88888.00 2007-04-28 23:33:30.375 118 64.92 55464.50 12353.05 88888.00 2007-04-28 23:33:30.500 118 65.00 55464.55 12353.10 88888.00 2007-04-28 23:33:30.625 118 65.05 55464.55 12353.05 88888.00 2007-04-28 23:33:30.750 118 65.08 55464.50 12353.05 88888.00 2007-04-28 23:33:30.875 118 65.05 55464.50 150758.42 88888.00 2007-04-28 23:33:31.000 118 65.05 55464.47 12353.08 88888.00 2007-04-28 23:33:31.125 118 65.10 55464.50 12353.05 88888.00 2007-04-28 23:33:31.250 118 65.15 55464.47 12353.05 88888.00 2007-04-28 23:33:31.375 118 65.17 55464.50 12353.02 88888.00 2007-04-28 23:33:31.500 118 65.15 55464.50 12353.12 88888.00 2007-04-28 23:33:31.625 118 65.20 55464.50 12353.08 88888.00 2007-04-28 23:33:31.750 118 65.17 55464.43 12353.10 88888.00 2007-04-28 23:33:31.875 118 65.25 55464.47 136012.83 88888.00 2007-04-28 23:33:32.000 118 65.25 55464.45 12353.08 88888.00 2007-04-28 23:33:32.125 118 65.22 55464.45 12353.02 88888.00 2007-04-28 23:33:32.250 118 65.25 55464.43 12353.10 88888.00 2007-04-28 23:33:32.375 118 65.30 55464.43 12353.15 88888.00 2007-04-28 23:33:32.500 118 65.30 55464.43 12353.10 88888.00 2007-04-28 23:33:32.625 118 65.33 55464.43 12353.15 88888.00 2007-04-28 23:33:32.750 118 65.38 55464.40 12353.08 88888.00 2007-04-28 23:33:32.875 118 65.38 55464.40 149120.02 88888.00 2007-04-28 23:33:33.000 118 65.40 55464.38 12353.20 88888.00 2007-04-28 23:33:33.125 118 65.42 55464.40 12353.25 88888.00 2007-04-28 23:33:33.250 118 65.40 55464.35 12353.15 88888.00 2007-04-28 23:33:33.375 118 65.45 55464.32 12353.02 88888.00 2007-04-28 23:33:33.500 118 65.53 55464.35 12353.02 88888.00 2007-04-28 23:33:33.625 118 65.58 55464.38 12353.12 88888.00 2007-04-28 23:33:33.750 118 65.60 55464.40 12353.15 88888.00 2007-04-28 23:33:33.875 118 65.62 55464.35 147481.62 88888.00 2007-04-28 23:33:34.000 118 65.67 55464.38 12353.15 88888.00 2007-04-28 23:33:34.125 118 65.70 55464.38 12353.20 88888.00 2007-04-28 23:33:34.250 118 65.72 55464.38 12353.23 88888.00 2007-04-28 23:33:34.375 118 65.72 55464.38 12353.20 88888.00 2007-04-28 23:33:34.500 118 65.70 55464.35 12353.20 88888.00 2007-04-28 23:33:34.625 118 65.75 55464.38 12353.25 88888.00 2007-04-28 23:33:34.750 118 65.80 55464.38 12353.25 88888.00 2007-04-28 23:33:34.875 118 65.83 55464.35 113075.23 88888.00 2007-04-28 23:33:35.000 118 65.80 55464.35 12353.12 88888.00 2007-04-28 23:33:35.125 118 65.78 55464.32 12353.10 88888.00 2007-04-28 23:33:35.250 118 65.80 55464.32 12353.15 88888.00 2007-04-28 23:33:35.375 118 65.85 55464.32 12353.15 88888.00 2007-04-28 23:33:35.500 118 65.85 55464.32 12353.12 88888.00 2007-04-28 23:33:35.625 118 65.85 55464.32 12353.12 88888.00 2007-04-28 23:33:35.750 118 65.85 55464.30 12353.23 88888.00 2007-04-28 23:33:35.875 118 65.90 55464.32 185164.83 88888.00 2007-04-28 23:33:36.000 118 65.90 55464.32 12353.25 88888.00 2007-04-28 23:33:36.125 118 65.95 55464.32 12353.20 88888.00 2007-04-28 23:33:36.250 118 66.00 55464.35 12353.17 88888.00 2007-04-28 23:33:36.375 118 65.97 55464.32 12353.12 88888.00 2007-04-28 23:33:36.500 118 66.00 55464.30 12353.15 88888.00 2007-04-28 23:33:36.625 118 66.00 55464.28 12353.17 88888.00 2007-04-28 23:33:36.750 118 66.05 55464.30 12353.23 88888.00 2007-04-28 23:33:36.875 118 66.08 55464.32 208102.42 88888.00 2007-04-28 23:33:37.000 118 66.12 55464.28 12353.25 88888.00 2007-04-28 23:33:37.125 118 66.10 55464.28 12353.25 88888.00 2007-04-28 23:33:37.250 118 66.10 55464.30 12353.27 88888.00 2007-04-28 23:33:37.375 118 66.15 55464.30 12353.20 88888.00 2007-04-28 23:33:37.500 118 66.17 55464.28 12353.17 88888.00 2007-04-28 23:33:37.625 118 66.25 55464.28 12353.17 88888.00 2007-04-28 23:33:37.750 118 66.25 55464.28 12353.23 88888.00 2007-04-28 23:33:37.875 118 66.25 55464.28 173696.02 88888.00 2007-04-28 23:33:38.000 118 66.22 55464.25 12353.30 88888.00 2007-04-28 23:33:38.125 118 66.28 55464.30 12353.33 88888.00 2007-04-28 23:33:38.250 118 66.30 55464.30 12353.35 88888.00 2007-04-28 23:33:38.375 118 66.33 55464.30 12353.33 88888.00 2007-04-28 23:33:38.500 118 66.38 55464.32 12353.33 88888.00 2007-04-28 23:33:38.625 118 66.40 55464.30 12353.30 88888.00 2007-04-28 23:33:38.750 118 66.40 55464.32 12353.33 88888.00 2007-04-28 23:33:38.875 118 66.38 55464.35 157312.02 88888.00 2007-04-28 23:33:39.000 118 66.38 55464.30 12353.23 88888.00 2007-04-28 23:33:39.125 118 66.40 55464.28 12353.15 88888.00 2007-04-28 23:33:39.250 118 66.40 55464.28 12353.23 88888.00 2007-04-28 23:33:39.375 118 66.42 55464.28 12353.27 88888.00 2007-04-28 23:33:39.500 118 66.45 55464.28 12353.35 88888.00 2007-04-28 23:33:39.625 118 66.50 55464.30 12353.33 88888.00 2007-04-28 23:33:39.750 118 66.50 55464.32 12353.30 88888.00 2007-04-28 23:33:39.875 118 66.50 55464.28 108160.02 88888.00 2007-04-28 23:33:40.000 118 66.42 55464.25 12353.30 88888.00 2007-04-28 23:33:40.125 118 66.47 55464.25 12353.35 88888.00 2007-04-28 23:33:40.250 118 66.55 55464.25 12353.35 88888.00 2007-04-28 23:33:40.375 118 66.53 55464.25 12353.40 88888.00 2007-04-28 23:33:40.500 118 66.53 55464.28 12353.38 88888.00 2007-04-28 23:33:40.625 118 66.55 55464.22 12353.40 88888.00 2007-04-28 23:33:40.750 118 66.60 55464.22 12353.48 88888.00 2007-04-28 23:33:40.875 118 66.60 55464.22 173696.02 88888.00 2007-04-28 23:33:41.000 118 66.60 55464.25 12353.48 88888.00 2007-04-28 23:33:41.125 118 66.60 55464.25 12353.48 88888.00 2007-04-28 23:33:41.250 118 66.58 55464.22 12353.50 88888.00 2007-04-28 23:33:41.375 118 66.62 55464.22 12353.52 88888.00 2007-04-28 23:33:41.500 118 66.67 55464.22 12353.55 88888.00 2007-04-28 23:33:41.625 118 66.67 55464.22 12353.50 88888.00 2007-04-28 23:33:41.750 118 66.67 55464.18 12353.52 88888.00 2007-04-28 23:33:41.875 118 66.70 55464.22 168780.83 88888.00 2007-04-28 23:33:42.000 118 66.72 55464.22 12353.58 88888.00 2007-04-28 23:33:42.125 118 66.75 55464.20 12353.58 88888.00 2007-04-28 23:33:42.250 118 66.75 55464.20 12353.50 88888.00 2007-04-28 23:33:42.375 118 66.72 55464.15 12353.45 88888.00 2007-04-28 23:33:42.500 118 66.70 55464.12 12353.58 88888.00 2007-04-28 23:33:42.625 118 66.72 55464.12 12353.65 88888.00 2007-04-28 23:33:42.750 118 66.83 55464.15 12353.55 88888.00 2007-04-28 23:33:42.875 118 66.80 55464.20 165504.02 88888.00 2007-04-28 23:33:43.000 118 66.75 55464.18 12353.48 88888.00 2007-04-28 23:33:43.125 118 66.75 55464.18 12353.48 88888.00 2007-04-28 23:33:43.250 118 66.72 55464.15 12353.58 88888.00 2007-04-28 23:33:43.375 118 66.78 55464.15 12353.58 88888.00 2007-04-28 23:33:43.500 118 66.80 55464.15 12353.58 88888.00 2007-04-28 23:33:43.625 118 66.75 55464.15 12353.70 88888.00 2007-04-28 23:33:43.750 118 66.75 55464.12 12353.75 88888.00 2007-04-28 23:33:43.875 118 66.78 55464.12 186803.23 88888.00 2007-04-28 23:33:44.000 118 66.78 55464.10 12353.65 88888.00 2007-04-28 23:33:44.125 118 66.85 55464.10 12353.65 88888.00 2007-04-28 23:33:44.250 118 66.88 55464.10 12353.83 88888.00 2007-04-28 23:33:44.375 118 66.85 55464.12 12353.75 88888.00 2007-04-28 23:33:44.500 118 66.85 55464.12 12353.70 88888.00 2007-04-28 23:33:44.625 118 66.80 55464.10 12353.73 88888.00 2007-04-28 23:33:44.750 118 66.80 55464.12 12353.83 88888.00 2007-04-28 23:33:44.875 118 66.88 55464.12 188441.62 88888.00 2007-04-28 23:33:45.000 118 66.90 55464.07 12353.85 88888.00 2007-04-28 23:33:45.125 118 66.90 55464.10 12353.77 88888.00 2007-04-28 23:33:45.250 118 66.90 55464.12 12353.88 88888.00 2007-04-28 23:33:45.375 118 66.97 55464.12 12353.83 88888.00 2007-04-28 23:33:45.500 118 66.90 55464.07 12353.77 88888.00 2007-04-28 23:33:45.625 118 66.90 55464.07 12353.83 88888.00 2007-04-28 23:33:45.750 118 66.88 55464.10 12353.90 88888.00 2007-04-28 23:33:45.875 118 66.88 55464.10 176972.83 88888.00 2007-04-28 23:33:46.000 118 66.90 55464.10 12353.90 88888.00 2007-04-28 23:33:46.125 118 66.90 55464.10 12354.00 88888.00 2007-04-28 23:33:46.250 118 66.90 55464.07 12354.08 88888.00 2007-04-28 23:33:46.375 118 66.92 55464.07 12354.00 88888.00 2007-04-28 23:33:46.500 118 66.97 55464.10 12353.95 88888.00 2007-04-28 23:33:46.625 118 66.97 55464.10 12353.98 88888.00 2007-04-28 23:33:46.750 118 66.97 55464.07 12354.00 88888.00 2007-04-28 23:33:46.875 118 66.97 55464.07 178611.23 88888.00 2007-04-28 23:33:47.000 118 66.97 55464.07 12354.23 88888.00 2007-04-28 23:33:47.125 118 66.97 55464.05 12354.10 88888.00 2007-04-28 23:33:47.250 118 66.90 55464.05 12354.08 88888.00 2007-04-28 23:33:47.375 118 66.90 55464.03 12354.10 88888.00 2007-04-28 23:33:47.500 118 66.90 55464.00 12354.17 88888.00 2007-04-28 23:33:47.625 118 66.95 55464.03 12354.17 88888.00 2007-04-28 23:33:47.750 118 67.00 55464.03 12354.10 88888.00 2007-04-28 23:33:47.875 118 66.95 55464.03 180249.62 88888.00 2007-04-28 23:33:48.000 118 66.92 55464.03 12354.12 88888.00 2007-04-28 23:33:48.125 118 66.97 55464.05 12354.15 88888.00 2007-04-28 23:33:48.250 118 67.00 55464.05 12354.15 88888.00 2007-04-28 23:33:48.375 118 67.00 55464.05 12354.20 88888.00 2007-04-28 23:33:48.500 118 66.95 55464.05 12354.27 88888.00 2007-04-28 23:33:48.625 118 66.92 55464.05 12354.30 88888.00 2007-04-28 23:33:48.750 118 66.90 55464.00 12354.35 88888.00 2007-04-28 23:33:48.875 118 66.97 55464.00 176972.83 88888.00 2007-04-28 23:33:49.000 118 66.95 55464.00 12354.30 88888.00 2007-04-28 23:33:49.125 118 66.92 55464.03 12354.17 88888.00 2007-04-28 23:33:49.250 118 66.88 55463.97 12354.30 88888.00 2007-04-28 23:33:49.375 118 66.90 55464.00 12354.42 88888.00 2007-04-28 23:33:49.500 118 66.97 55464.00 12354.42 88888.00 2007-04-28 23:33:49.625 118 66.95 55464.00 12354.38 88888.00 2007-04-28 23:33:49.750 118 66.97 55464.00 12354.40 88888.00 2007-04-28 23:33:49.875 118 66.95 55464.00 62284.82 88888.00 2007-04-28 23:33:50.000 118 66.92 55464.00 12354.50 88888.00 2007-04-28 23:33:50.125 118 66.97 55464.00 12354.48 88888.00 2007-04-28 23:33:50.250 118 66.90 55464.00 12354.50 88888.00 2007-04-28 23:33:50.375 118 66.95 55464.03 12354.48 88888.00 2007-04-28 23:33:50.500 118 66.97 55464.00 12354.42 88888.00 2007-04-28 23:33:50.625 118 66.97 55464.00 12354.38 88888.00 2007-04-28 23:33:50.750 118 66.92 55464.00 12354.42 88888.00 2007-04-28 23:33:50.875 118 66.90 55464.03 140928.02 88888.00 2007-04-28 23:33:51.000 118 66.92 55464.03 12354.48 88888.00 2007-04-28 23:33:51.125 118 66.90 55464.00 12354.48 88888.00 2007-04-28 23:33:51.250 118 66.90 55464.03 12354.58 88888.00 2007-04-28 23:33:51.375 118 66.90 55464.03 12354.60 88888.00 2007-04-28 23:33:51.500 118 66.90 55463.97 12354.62 88888.00 2007-04-28 23:33:51.625 118 66.95 55463.97 12354.62 88888.00 2007-04-28 23:33:51.750 118 66.97 55464.03 12354.58 88888.00 2007-04-28 23:33:51.875 118 66.97 55464.03 199910.42 88888.00 2007-04-28 23:33:52.000 118 66.95 55464.00 12354.65 88888.00 2007-04-28 23:33:52.125 118 66.95 55464.00 12354.65 88888.00 2007-04-28 23:33:52.250 118 66.92 55464.00 12354.62 88888.00 2007-04-28 23:33:52.375 118 66.92 55463.97 12354.55 88888.00 2007-04-28 23:33:52.500 118 66.90 55463.95 12354.58 88888.00 2007-04-28 23:33:52.625 118 66.90 55464.00 12354.65 88888.00 2007-04-28 23:33:52.750 118 66.90 55464.00 12354.60 88888.00 2007-04-28 23:33:52.875 118 66.88 55464.00 188441.62 88888.00 2007-04-28 23:33:53.000 118 66.85 55463.97 12354.73 88888.00 2007-04-28 23:33:53.125 118 66.85 55464.00 12354.67 88888.00 2007-04-28 23:33:53.250 118 66.78 55463.97 12354.67 88888.00 2007-04-28 23:33:53.375 118 66.78 55464.00 12354.75 88888.00 2007-04-28 23:33:53.500 118 66.80 55464.03 12354.73 88888.00 2007-04-28 23:33:53.625 118 66.83 55463.97 12354.77 88888.00 2007-04-28 23:33:53.750 118 66.80 55463.97 12354.92 88888.00 2007-04-28 23:33:53.875 118 66.83 55464.03 170419.23 88888.00 2007-04-28 23:33:54.000 118 66.88 55464.05 12354.83 88888.00 2007-04-28 23:33:54.125 118 66.78 55464.03 12354.73 88888.00 2007-04-28 23:33:54.250 118 66.70 55464.00 12354.85 88888.00 2007-04-28 23:33:54.375 118 66.78 55464.03 12354.95 88888.00 2007-04-28 23:33:54.500 118 66.85 55464.03 12354.95 88888.00 2007-04-28 23:33:54.625 118 66.80 55464.03 12354.95 88888.00 2007-04-28 23:33:54.750 118 66.78 55464.03 12354.83 88888.00 2007-04-28 23:33:54.875 118 66.67 55464.03 186803.23 88888.00 2007-04-28 23:33:55.000 118 66.65 55463.97 12354.85 88888.00 2007-04-28 23:33:55.125 118 66.70 55464.00 12354.95 88888.00 2007-04-28 23:33:55.250 118 66.70 55464.00 12355.05 88888.00 2007-04-28 23:33:55.375 118 66.70 55463.97 12355.05 88888.00 2007-04-28 23:33:55.500 118 66.67 55463.95 12355.05 88888.00 2007-04-28 23:33:55.625 118 66.70 55463.95 12355.05 88888.00 2007-04-28 23:33:55.750 118 66.75 55464.00 12355.08 88888.00 2007-04-28 23:33:55.875 118 66.72 55463.97 45900.82 88888.00 2007-04-28 23:33:56.000 118 66.67 55464.00 12354.95 88888.00 2007-04-28 23:33:56.125 118 66.65 55464.00 12354.98 88888.00 2007-04-28 23:33:56.250 118 66.67 55464.00 12355.00 88888.00 2007-04-28 23:33:56.375 118 66.67 55464.05 12354.98 88888.00 2007-04-28 23:33:56.500 118 66.65 55464.03 12354.98 88888.00 2007-04-28 23:33:56.625 118 66.58 55464.03 12355.12 88888.00 2007-04-28 23:33:56.750 118 66.60 55464.03 12355.12 88888.00 2007-04-28 23:33:56.875 118 66.58 55464.00 185164.83 88888.00 2007-04-28 23:33:57.000 118 66.55 55464.00 12355.15 88888.00 2007-04-28 23:33:57.125 118 66.58 55464.00 12355.12 88888.00 2007-04-28 23:33:57.250 118 66.60 55464.00 12355.12 88888.00 2007-04-28 23:33:57.375 118 66.58 55463.97 12355.12 88888.00 2007-04-28 23:33:57.500 118 66.53 55463.97 12355.15 88888.00 2007-04-28 23:33:57.625 118 66.50 55464.00 12355.17 88888.00 2007-04-28 23:33:57.750 118 66.53 55464.00 12355.15 88888.00 2007-04-28 23:33:57.875 118 66.55 55464.00 206464.02 88888.00 2007-04-28 23:33:58.000 118 66.58 55463.97 12355.17 88888.00 2007-04-28 23:33:58.125 118 66.60 55464.00 12355.15 88888.00 2007-04-28 23:33:58.250 118 66.55 55464.05 12355.30 88888.00 2007-04-28 23:33:58.375 118 66.55 55464.05 12355.35 88888.00 2007-04-28 23:33:58.500 118 66.53 55464.03 12355.35 88888.00 2007-04-28 23:33:58.625 118 66.50 55464.00 12355.30 88888.00 2007-04-28 23:33:58.750 118 66.47 55464.00 12355.30 88888.00 2007-04-28 23:33:58.875 118 66.53 55464.00 -24550.38 88888.00 2007-04-28 23:33:59.000 118 66.47 55464.00 12355.35 88888.00 2007-04-28 23:33:59.125 118 66.47 55464.00 12355.40 88888.00 2007-04-28 23:33:59.250 118 66.47 55464.05 12355.45 88888.00 2007-04-28 23:33:59.375 118 66.45 55464.05 12355.42 88888.00 2007-04-28 23:33:59.500 118 66.45 55464.03 12355.38 88888.00 2007-04-28 23:33:59.625 118 66.38 55464.00 12355.33 88888.00 2007-04-28 23:33:59.750 118 66.38 55464.00 12355.40 88888.00 2007-04-28 23:33:59.875 118 66.40 55463.97 25.62 88888.00 2007-04-28 23:34:00.000 118 66.35 55463.97 12355.42 88888.00 2007-04-28 23:34:00.125 118 66.33 55464.00 12355.48 88888.00 2007-04-28 23:34:00.250 118 66.38 55464.03 12355.48 88888.00 2007-04-28 23:34:00.375 118 66.40 55464.03 12355.45 88888.00 2007-04-28 23:34:00.500 118 66.35 55464.05 12355.50 88888.00 2007-04-28 23:34:00.625 118 66.38 55464.03 12355.62 88888.00 2007-04-28 23:34:00.750 118 66.35 55464.00 12355.62 88888.00 2007-04-28 23:34:00.875 118 66.33 55463.97 113075.23 88888.00 2007-04-28 23:34:01.000 118 66.30 55464.00 12355.55 88888.00 2007-04-28 23:34:01.125 118 66.30 55464.00 12355.58 88888.00 2007-04-28 23:34:01.250 118 66.30 55464.03 12355.67 88888.00 2007-04-28 23:34:01.375 118 66.28 55464.03 12355.75 88888.00 2007-04-28 23:34:01.500 118 66.25 55464.03 12355.77 88888.00 2007-04-28 23:34:01.625 118 66.22 55464.00 12355.73 88888.00 2007-04-28 23:34:01.750 118 66.20 55464.00 12355.70 88888.00 2007-04-28 23:34:01.875 118 66.22 55464.00 168780.83 88888.00 2007-04-28 23:34:02.000 118 66.17 55464.00 12355.73 88888.00 2007-04-28 23:34:02.125 118 66.20 55464.03 12355.65 88888.00 2007-04-28 23:34:02.250 118 66.12 55464.03 12355.67 88888.00 2007-04-28 23:34:02.375 118 66.15 55464.03 12355.73 88888.00 2007-04-28 23:34:02.500 118 66.15 55464.05 12355.77 88888.00 2007-04-28 23:34:02.625 118 66.20 55464.05 12355.77 88888.00 2007-04-28 23:34:02.750 118 66.20 55464.03 12355.80 88888.00 2007-04-28 23:34:02.875 118 66.17 55464.00 206464.02 88888.00 2007-04-28 23:34:03.000 118 66.15 55463.97 12355.88 88888.00 2007-04-28 23:34:03.125 118 66.05 55464.03 12355.90 88888.00 2007-04-28 23:34:03.250 118 66.05 55464.07 12355.98 88888.00 2007-04-28 23:34:03.375 118 66.08 55464.05 12356.00 88888.00 2007-04-28 23:34:03.500 118 66.05 55464.05 12355.98 88888.00 2007-04-28 23:34:03.625 118 66.00 55464.03 12355.95 88888.00 2007-04-28 23:34:03.750 118 66.00 55464.03 12355.95 88888.00 2007-04-28 23:34:03.875 118 65.97 55464.03 52454.43 88888.00 2007-04-28 23:34:04.000 118 66.00 55464.05 12356.00 88888.00 2007-04-28 23:34:04.125 118 66.03 55464.05 12355.98 88888.00 2007-04-28 23:34:04.250 118 66.00 55464.07 12356.00 88888.00 2007-04-28 23:34:04.375 118 65.95 55464.05 12356.08 88888.00 2007-04-28 23:34:04.500 118 65.95 55464.03 12356.12 88888.00 2007-04-28 23:34:04.625 118 65.92 55464.05 12356.17 88888.00 2007-04-28 23:34:04.750 118 65.97 55464.07 12356.12 88888.00 2007-04-28 23:34:04.875 118 65.90 55464.05 160588.83 88888.00 2007-04-28 23:34:05.000 118 65.83 55464.05 12356.12 88888.00 2007-04-28 23:34:05.125 118 65.83 55464.03 12356.23 88888.00 2007-04-28 23:34:05.250 118 65.85 55464.07 12356.30 88888.00 2007-04-28 23:34:05.375 118 65.83 55464.10 12356.33 88888.00 2007-04-28 23:34:05.500 118 65.83 55464.10 12356.33 88888.00 2007-04-28 23:34:05.625 118 65.83 55464.05 12356.38 88888.00 2007-04-28 23:34:05.750 118 65.78 55464.05 12356.42 88888.00 2007-04-28 23:34:05.875 118 65.78 55464.10 157312.02 88888.00 2007-04-28 23:34:06.000 118 65.75 55464.10 12356.38 88888.00 2007-04-28 23:34:06.125 118 65.72 55464.07 12356.40 88888.00 2007-04-28 23:34:06.250 118 65.75 55464.07 12356.45 88888.00 2007-04-28 23:34:06.375 118 65.70 55464.10 12356.50 88888.00 2007-04-28 23:34:06.500 118 65.67 55464.07 12356.48 88888.00 2007-04-28 23:34:06.625 118 65.67 55464.07 12356.45 88888.00 2007-04-28 23:34:06.750 118 65.72 55464.10 12356.50 88888.00 2007-04-28 23:34:06.875 118 65.67 55464.10 168780.83 88888.00 2007-04-28 23:34:07.000 118 65.67 55464.07 12356.60 88888.00 2007-04-28 23:34:07.125 118 65.62 55464.05 12356.50 88888.00 2007-04-28 23:34:07.250 118 65.58 55464.07 12356.60 88888.00 2007-04-28 23:34:07.375 118 65.62 55464.07 12356.62 88888.00 2007-04-28 23:34:07.500 118 65.65 55464.05 12356.67 88888.00 2007-04-28 23:34:07.625 118 65.62 55464.05 12356.67 88888.00 2007-04-28 23:34:07.750 118 65.60 55464.05 12356.75 88888.00 2007-04-28 23:34:07.875 118 65.60 55464.05 -6527.98 88888.00 2007-04-28 23:34:08.000 118 65.53 55464.07 12356.77 88888.00 2007-04-28 23:34:08.125 118 65.50 55464.07 12356.73 88888.00 2007-04-28 23:34:08.250 118 65.47 55464.05 12356.75 88888.00 2007-04-28 23:34:08.375 118 65.53 55464.10 12356.75 88888.00 2007-04-28 23:34:08.500 118 65.58 55464.12 12356.77 88888.00 2007-04-28 23:34:08.625 118 65.50 55464.10 12356.80 88888.00 2007-04-28 23:34:08.750 118 65.42 55464.07 12356.80 88888.00 2007-04-28 23:34:08.875 118 65.45 55464.05 -191667.1788888.00 2007-04-28 23:34:09.000 118 65.47 55464.05 12356.80 88888.00 2007-04-28 23:34:09.125 118 65.45 55464.10 12356.83 88888.00 2007-04-28 23:34:09.250 118 65.42 55464.10 12356.83 88888.00 2007-04-28 23:34:09.375 118 65.38 55464.10 12356.88 88888.00 2007-04-28 23:34:09.500 118 65.40 55464.07 12356.95 88888.00 2007-04-28 23:34:09.625 118 65.40 55464.10 12356.92 88888.00 2007-04-28 23:34:09.750 118 65.35 55464.07 12356.90 88888.00 2007-04-28 23:34:09.875 118 65.42 55464.10 -209689.5888888.00 2007-04-28 23:34:10.000 118 65.40 55464.12 12356.92 88888.00 2007-04-28 23:34:10.125 118 65.38 55464.15 12357.02 88888.00 2007-04-28 23:34:10.250 118 65.38 55464.18 12357.05 88888.00 2007-04-28 23:34:10.375 118 65.38 55464.12 12357.05 88888.00 2007-04-28 23:34:10.500 118 65.38 55464.07 12357.12 88888.00 2007-04-28 23:34:10.625 118 65.30 55464.10 12357.17 88888.00 2007-04-28 23:34:10.750 118 65.33 55464.10 12357.15 88888.00 2007-04-28 23:34:10.875 118 65.35 55464.10 -193305.5888888.00 2007-04-28 23:34:11.000 118 65.30 55464.12 12357.20 88888.00 2007-04-28 23:34:11.125 118 65.28 55464.12 12357.20 88888.00 2007-04-28 23:34:11.250 118 65.33 55464.12 12357.17 88888.00 2007-04-28 23:34:11.375 118 65.35 55464.12 12357.15 88888.00 2007-04-28 23:34:11.500 118 65.28 55464.10 12357.25 88888.00 2007-04-28 23:34:11.625 118 65.25 55464.12 12357.33 88888.00 2007-04-28 23:34:11.750 118 65.28 55464.15 12357.33 88888.00 2007-04-28 23:34:11.875 118 65.28 55464.10 -170367.9888888.00 2007-04-28 23:34:12.000 118 65.28 55464.10 12357.33 88888.00 2007-04-28 23:34:12.125 118 65.30 55464.10 12357.27 88888.00 2007-04-28 23:34:12.250 118 65.28 55464.10 12357.27 88888.00 2007-04-28 23:34:12.375 118 65.20 55464.07 12357.23 88888.00 2007-04-28 23:34:12.500 118 65.17 55464.07 12357.30 88888.00 2007-04-28 23:34:12.625 118 65.20 55464.12 12357.42 88888.00 2007-04-28 23:34:12.750 118 65.20 55464.15 12357.48 88888.00 2007-04-28 23:34:12.875 118 65.20 55464.12 -160537.5888888.00 2007-04-28 23:34:13.000 118 65.20 55464.15 12357.38 88888.00 2007-04-28 23:34:13.125 118 65.20 55464.12 12357.45 88888.00 2007-04-28 23:34:13.250 118 65.20 55464.12 12357.50 88888.00 2007-04-28 23:34:13.375 118 65.15 55464.10 12357.50 88888.00 2007-04-28 23:34:13.500 118 65.15 55464.12 12357.55 88888.00 2007-04-28 23:34:13.625 118 65.20 55464.10 12357.55 88888.00 2007-04-28 23:34:13.750 118 65.12 55464.10 12357.52 88888.00 2007-04-28 23:34:13.875 118 65.08 55464.07 -190028.7788888.00 2007-04-28 23:34:14.000 118 65.05 55464.07 12357.52 88888.00 2007-04-28 23:34:14.125 118 65.08 55464.07 12357.55 88888.00 2007-04-28 23:34:14.250 118 65.00 55464.10 12357.65 88888.00 2007-04-28 23:34:14.375 118 65.03 55464.07 12357.73 88888.00 2007-04-28 23:34:14.500 118 65.08 55464.07 12357.67 88888.00 2007-04-28 23:34:14.625 118 65.10 55464.05 12357.67 88888.00 2007-04-28 23:34:14.750 118 65.10 55464.07 12357.73 88888.00 2007-04-28 23:34:14.875 118 65.08 55464.10 -109747.1888888.00 2007-04-28 23:34:15.000 118 65.05 55464.10 12357.77 88888.00 2007-04-28 23:34:15.125 118 65.12 55464.15 12357.83 88888.00 2007-04-28 23:34:15.250 118 65.10 55464.12 12357.80 88888.00 2007-04-28 23:34:15.375 118 65.03 55464.10 12357.77 88888.00 2007-04-28 23:34:15.500 118 65.00 55464.07 12357.80 88888.00 2007-04-28 23:34:15.625 118 65.03 55464.07 12357.80 88888.00 2007-04-28 23:34:15.750 118 65.05 55464.12 12357.83 88888.00 2007-04-28 23:34:15.875 118 65.05 55464.12 -203135.9888888.00 2007-04-28 23:34:16.000 118 65.00 55464.10 12357.83 88888.00 2007-04-28 23:34:16.125 118 64.97 55464.12 12357.90 88888.00 2007-04-28 23:34:16.250 118 65.03 55464.12 12358.02 88888.00 2007-04-28 23:34:16.375 118 65.10 55464.15 12358.10 88888.00 2007-04-28 23:34:16.500 118 65.10 55464.15 12358.12 88888.00 2007-04-28 23:34:16.625 118 65.05 55464.15 12358.08 88888.00 2007-04-28 23:34:16.750 118 65.03 55464.12 12358.02 88888.00 2007-04-28 23:34:16.875 118 65.03 55464.12 -170367.9888888.00 2007-04-28 23:34:17.000 118 65.03 55464.10 12358.02 88888.00 2007-04-28 23:34:17.125 118 65.00 55464.07 12358.02 88888.00 2007-04-28 23:34:17.250 118 65.00 55464.12 12358.15 88888.00 2007-04-28 23:34:17.375 118 65.03 55464.12 12358.23 88888.00 2007-04-28 23:34:17.500 118 65.05 55464.12 12358.15 88888.00 2007-04-28 23:34:17.625 118 65.03 55464.12 12358.15 88888.00 2007-04-28 23:34:17.750 118 65.03 55464.15 12358.15 88888.00 2007-04-28 23:34:17.875 118 65.03 55464.18 -208051.1788888.00 2007-04-28 23:34:18.000 118 64.95 55464.12 12358.23 88888.00 2007-04-28 23:34:18.125 118 64.97 55464.12 12358.27 88888.00 2007-04-28 23:34:18.250 118 64.97 55464.15 12358.30 88888.00 2007-04-28 23:34:18.375 118 65.00 55464.20 12358.30 88888.00 2007-04-28 23:34:18.500 118 64.92 55464.18 12358.25 88888.00 2007-04-28 23:34:18.625 118 64.85 55464.15 12358.33 88888.00 2007-04-28 23:34:18.750 118 64.90 55464.15 12358.35 88888.00 2007-04-28 23:34:18.875 118 64.95 55464.20 -203135.9888888.00 2007-04-28 23:34:19.000 118 64.95 55464.22 12358.42 88888.00 2007-04-28 23:34:19.125 118 64.97 55464.20 12358.42 88888.00 2007-04-28 23:34:19.250 118 64.92 55464.18 12358.45 88888.00 2007-04-28 23:34:19.375 118 64.88 55464.18 12358.45 88888.00 2007-04-28 23:34:19.500 118 64.88 55464.22 12358.48 88888.00 2007-04-28 23:34:19.625 118 64.85 55464.20 12358.50 88888.00 2007-04-28 23:34:19.750 118 64.85 55464.20 12358.52 88888.00 2007-04-28 23:34:19.875 118 64.88 55464.25 183526.42 88888.00 2007-04-28 23:34:20.000 118 64.88 55464.20 12358.52 88888.00 2007-04-28 23:34:20.125 118 64.83 55464.15 12358.50 88888.00 2007-04-28 23:34:20.250 118 64.80 55464.20 12358.50 88888.00 2007-04-28 23:34:20.375 118 64.80 55464.22 12358.55 88888.00 2007-04-28 23:34:20.500 118 64.78 55464.22 12358.58 88888.00 2007-04-28 23:34:20.625 118 64.78 55464.22 12358.65 88888.00 2007-04-28 23:34:20.750 118 64.78 55464.22 12358.67 88888.00 2007-04-28 23:34:20.875 118 64.78 55464.28 -206412.7788888.00 2007-04-28 23:34:21.000 118 64.78 55464.28 12358.52 88888.00 2007-04-28 23:34:21.125 118 64.78 55464.28 12358.50 88888.00 2007-04-28 23:34:21.250 118 64.72 55464.28 12358.58 88888.00 2007-04-28 23:34:21.375 118 64.75 55464.30 12358.62 88888.00 2007-04-28 23:34:21.500 118 64.70 55464.25 12358.60 88888.00 2007-04-28 23:34:21.625 118 64.65 55464.28 12358.60 88888.00 2007-04-28 23:34:21.750 118 64.62 55464.25 12358.55 88888.00 2007-04-28 23:34:21.875 118 64.67 55464.30 -191667.1788888.00 2007-04-28 23:34:22.000 118 64.67 55464.30 12358.65 88888.00 2007-04-28 23:34:22.125 118 64.65 55464.32 12358.67 88888.00 2007-04-28 23:34:22.250 118 64.65 55464.32 12358.70 88888.00 2007-04-28 23:34:22.375 118 64.58 55464.32 12358.73 88888.00 2007-04-28 23:34:22.500 118 64.60 55464.32 12358.80 88888.00 2007-04-28 23:34:22.625 118 64.62 55464.35 12358.83 88888.00 2007-04-28 23:34:22.750 118 64.58 55464.32 12358.67 88888.00 2007-04-28 23:34:22.875 118 64.47 55464.30 -208051.1788888.00 2007-04-28 23:34:23.000 118 64.42 55464.32 12358.77 88888.00 2007-04-28 23:34:23.125 118 64.53 55464.38 12358.83 88888.00 2007-04-28 23:34:23.250 118 64.50 55464.40 12358.80 88888.00 2007-04-28 23:34:23.375 118 64.45 55464.35 12358.75 88888.00 2007-04-28 23:34:23.500 118 64.40 55464.30 12358.73 88888.00 2007-04-28 23:34:23.625 118 64.35 55464.32 12358.85 88888.00 2007-04-28 23:34:23.750 118 64.42 55464.35 12358.88 88888.00 2007-04-28 23:34:23.875 118 64.45 55464.38 -180198.3888888.00 2007-04-28 23:34:24.000 118 64.45 55464.38 12358.83 88888.00 2007-04-28 23:34:24.125 118 64.40 55464.40 12358.85 88888.00 2007-04-28 23:34:24.250 118 64.35 55464.45 12358.85 88888.00 2007-04-28 23:34:24.375 118 64.30 55464.43 12358.85 88888.00 2007-04-28 23:34:24.500 118 64.30 55464.43 12358.85 88888.00 2007-04-28 23:34:24.625 118 64.28 55464.43 12358.90 88888.00 2007-04-28 23:34:24.750 118 64.25 55464.40 12358.92 88888.00 2007-04-28 23:34:24.875 118 64.25 55464.40 -186751.9888888.00 2007-04-28 23:34:25.000 118 64.20 55464.40 12358.88 88888.00 2007-04-28 23:34:25.125 118 64.20 55464.43 12358.95 88888.00 2007-04-28 23:34:25.250 118 64.25 55464.50 12358.95 88888.00 2007-04-28 23:34:25.375 118 64.25 55464.50 12358.98 88888.00 2007-04-28 23:34:25.500 118 64.20 55464.47 12358.95 88888.00 2007-04-28 23:34:25.625 118 64.12 55464.43 12358.98 88888.00 2007-04-28 23:34:25.750 118 64.10 55464.45 12359.02 88888.00 2007-04-28 23:34:25.875 118 64.10 55464.45 -183475.1788888.00 2007-04-28 23:34:26.000 118 64.08 55464.45 12359.00 88888.00 2007-04-28 23:34:26.125 118 64.08 55464.45 12358.92 88888.00 2007-04-28 23:34:26.250 118 64.05 55464.47 12358.90 88888.00 2007-04-28 23:34:26.375 118 64.08 55464.50 12358.98 88888.00 2007-04-28 23:34:26.500 118 64.05 55464.50 12358.95 88888.00 2007-04-28 23:34:26.625 118 64.00 55464.50 12358.95 88888.00 2007-04-28 23:34:26.750 118 64.00 55464.47 12359.00 88888.00 2007-04-28 23:34:26.875 118 63.98 55464.50 163865.62 88888.00 2007-04-28 23:34:27.000 118 63.98 55464.53 12359.05 88888.00 2007-04-28 23:34:27.125 118 63.90 55464.53 12358.98 88888.00 2007-04-28 23:34:27.250 118 63.88 55464.53 12359.00 88888.00 2007-04-28 23:34:27.375 118 63.85 55464.53 12359.05 88888.00 2007-04-28 23:34:27.500 118 63.88 55464.53 12359.02 88888.00 2007-04-28 23:34:27.625 118 63.85 55464.53 12358.95 88888.00 2007-04-28 23:34:27.750 118 63.80 55464.55 12358.98 88888.00 2007-04-28 23:34:27.875 118 63.90 55464.60 -172006.3888888.00 2007-04-28 23:34:28.000 118 63.90 55464.62 12358.95 88888.00 2007-04-28 23:34:28.125 118 63.80 55464.57 12358.95 88888.00 2007-04-28 23:34:28.250 118 63.62 55464.57 12359.00 88888.00 2007-04-28 23:34:28.375 118 63.65 55464.55 12359.00 88888.00 2007-04-28 23:34:28.500 118 63.65 55464.57 12359.02 88888.00 2007-04-28 23:34:28.625 118 63.75 55464.60 12359.00 88888.00 2007-04-28 23:34:28.750 118 63.83 55464.62 12359.02 88888.00 2007-04-28 23:34:28.875 118 63.73 55464.57 -181836.7788888.00 2007-04-28 23:34:29.000 118 63.62 55464.60 12358.98 88888.00 2007-04-28 23:34:29.125 118 63.65 55464.57 12359.00 88888.00 2007-04-28 23:34:29.250 118 63.67 55464.60 12359.05 88888.00 2007-04-28 23:34:29.375 118 63.62 55464.65 12359.02 88888.00 2007-04-28 23:34:29.500 118 63.62 55464.65 12359.08 88888.00 2007-04-28 23:34:29.625 118 63.55 55464.62 12359.05 88888.00 2007-04-28 23:34:29.750 118 63.55 55464.62 12358.98 88888.00 2007-04-28 23:34:29.875 118 63.52 55464.60 -208051.1788888.00 2007-04-28 23:34:30.000 118 63.52 55464.62 12358.88 88888.00 2007-04-28 23:34:30.125 118 63.50 55464.62 12358.92 88888.00 2007-04-28 23:34:30.250 118 63.45 55464.62 12359.00 88888.00 2007-04-28 23:34:30.375 118 63.50 55464.65 12359.00 88888.00 2007-04-28 23:34:30.500 118 63.50 55464.68 12358.98 88888.00 2007-04-28 23:34:30.625 118 63.48 55464.70 12359.00 88888.00 2007-04-28 23:34:30.750 118 63.48 55464.70 12359.02 88888.00 2007-04-28 23:34:30.875 118 63.48 55464.72 -175283.1788888.00 2007-04-28 23:34:31.000 118 63.42 55464.70 12359.05 88888.00 2007-04-28 23:34:31.125 118 63.45 55464.75 12359.10 88888.00 2007-04-28 23:34:31.250 118 63.45 55464.78 12359.10 88888.00 2007-04-28 23:34:31.375 118 63.42 55464.80 12359.02 88888.00 2007-04-28 23:34:31.500 118 63.38 55464.75 12358.98 88888.00 2007-04-28 23:34:31.625 118 63.30 55464.72 12359.02 88888.00 2007-04-28 23:34:31.750 118 63.27 55464.75 12359.12 88888.00 2007-04-28 23:34:31.875 118 63.27 55464.78 -144153.5888888.00 2007-04-28 23:34:32.000 118 63.27 55464.80 12359.10 88888.00 2007-04-28 23:34:32.125 118 63.25 55464.80 12358.95 88888.00 2007-04-28 23:34:32.250 118 63.25 55464.82 12358.98 88888.00 2007-04-28 23:34:32.375 118 63.23 55464.80 12359.02 88888.00 2007-04-28 23:34:32.500 118 63.15 55464.80 12359.08 88888.00 2007-04-28 23:34:32.625 118 63.23 55464.85 12359.05 88888.00 2007-04-28 23:34:32.750 118 63.17 55464.85 12359.08 88888.00 2007-04-28 23:34:32.875 118 63.12 55464.82 -149068.7788888.00 2007-04-28 23:34:33.000 118 63.15 55464.82 12359.10 88888.00 2007-04-28 23:34:33.125 118 63.15 55464.82 12359.05 88888.00 2007-04-28 23:34:33.250 118 63.05 55464.85 12359.05 88888.00 2007-04-28 23:34:33.375 118 63.08 55464.88 12359.08 88888.00 2007-04-28 23:34:33.500 118 63.02 55464.85 12359.05 88888.00 2007-04-28 23:34:33.625 118 63.00 55464.88 12359.05 88888.00 2007-04-28 23:34:33.750 118 63.05 55464.93 12359.08 88888.00 2007-04-28 23:34:33.875 118 62.98 55464.90 -178559.9888888.00 2007-04-28 23:34:34.000 118 62.98 55464.85 12359.00 88888.00 2007-04-28 23:34:34.125 118 62.92 55464.90 12359.02 88888.00 2007-04-28 23:34:34.250 118 62.88 55464.90 12359.05 88888.00 2007-04-28 23:34:34.375 118 62.85 55464.93 12359.08 88888.00 2007-04-28 23:34:34.500 118 62.85 55464.97 12359.05 88888.00 2007-04-28 23:34:34.625 118 62.88 55464.95 12358.98 88888.00 2007-04-28 23:34:34.750 118 62.88 55464.95 12358.95 88888.00 2007-04-28 23:34:34.875 118 62.80 55464.93 -168729.5888888.00 2007-04-28 23:34:35.000 118 62.77 55464.93 12358.92 88888.00 2007-04-28 23:34:35.125 118 62.77 55464.97 12358.88 88888.00 2007-04-28 23:34:35.250 118 62.70 55465.03 12358.90 88888.00 2007-04-28 23:34:35.375 118 62.65 55465.03 12358.88 88888.00 2007-04-28 23:34:35.500 118 62.67 55465.05 12358.88 88888.00 2007-04-28 23:34:35.625 118 62.75 55465.03 12358.90 88888.00 2007-04-28 23:34:35.750 118 62.67 55465.00 12358.85 88888.00 2007-04-28 23:34:35.875 118 62.65 55465.00 -167091.1788888.00 2007-04-28 23:34:36.000 118 62.62 55465.05 12358.75 88888.00 2007-04-28 23:34:36.125 118 62.62 55465.10 12358.73 88888.00 2007-04-28 23:34:36.250 118 62.67 55465.15 12358.85 88888.00 2007-04-28 23:34:36.375 118 62.70 55465.15 12358.83 88888.00 2007-04-28 23:34:36.500 118 62.70 55465.15 12358.80 88888.00 2007-04-28 23:34:36.625 118 62.65 55465.15 12358.88 88888.00 2007-04-28 23:34:36.750 118 62.55 55465.12 12358.90 88888.00 2007-04-28 23:34:36.875 118 62.50 55465.10 -167091.1788888.00 2007-04-28 23:34:37.000 118 62.55 55465.12 12358.85 88888.00 2007-04-28 23:34:37.125 118 62.55 55465.18 12358.83 88888.00 2007-04-28 23:34:37.250 118 62.52 55465.20 12358.85 88888.00 2007-04-28 23:34:37.375 118 62.50 55465.22 12358.73 88888.00 2007-04-28 23:34:37.500 118 62.45 55465.25 12358.70 88888.00 2007-04-28 23:34:37.625 118 62.40 55465.22 12358.70 88888.00 2007-04-28 23:34:37.750 118 62.40 55465.22 12358.70 88888.00 2007-04-28 23:34:37.875 118 62.35 55465.25 -50764.78 88888.00 2007-04-28 23:34:38.000 118 62.38 55465.28 12358.75 88888.00 2007-04-28 23:34:38.125 118 62.40 55465.28 12358.70 88888.00 2007-04-28 23:34:38.250 118 62.35 55465.25 12358.67 88888.00 2007-04-28 23:34:38.375 118 62.30 55465.22 12358.62 88888.00 2007-04-28 23:34:38.500 118 62.20 55465.22 12358.60 88888.00 2007-04-28 23:34:38.625 118 62.17 55465.28 12358.62 88888.00 2007-04-28 23:34:38.750 118 62.23 55465.28 12358.58 88888.00 2007-04-28 23:34:38.875 118 62.20 55465.28 -50764.78 88888.00 2007-04-28 23:34:39.000 118 62.17 55465.30 12358.60 88888.00 2007-04-28 23:34:39.125 118 62.15 55465.32 12358.45 88888.00 2007-04-28 23:34:39.250 118 62.02 55465.32 12358.45 88888.00 2007-04-28 23:34:39.375 118 62.02 55465.35 12358.58 88888.00 2007-04-28 23:34:39.500 118 62.08 55465.40 12358.60 88888.00 2007-04-28 23:34:39.625 118 62.05 55465.40 12358.60 88888.00 2007-04-28 23:34:39.750 118 62.08 55465.43 12358.67 88888.00 2007-04-28 23:34:39.875 118 62.08 55465.45 -140876.7788888.00 2007-04-28 23:34:40.000 118 61.95 55465.45 12358.62 88888.00 2007-04-28 23:34:40.125 118 61.92 55465.45 12358.58 88888.00 2007-04-28 23:34:40.250 118 61.92 55465.45 12358.52 88888.00 2007-04-28 23:34:40.375 118 61.92 55465.45 12358.50 88888.00 2007-04-28 23:34:40.500 118 61.90 55465.43 12358.52 88888.00 2007-04-28 23:34:40.625 118 61.90 55465.45 12358.52 88888.00 2007-04-28 23:34:40.750 118 61.95 55465.47 12358.48 88888.00 2007-04-28 23:34:40.875 118 61.90 55465.47 -153983.9888888.00 2007-04-28 23:34:41.000 118 61.85 55465.47 12358.55 88888.00 2007-04-28 23:34:41.125 118 61.83 55465.53 12358.55 88888.00 2007-04-28 23:34:41.250 118 61.83 55465.53 12358.58 88888.00 2007-04-28 23:34:41.375 118 61.85 55465.53 12358.58 88888.00 2007-04-28 23:34:41.500 118 61.77 55465.53 12358.45 88888.00 2007-04-28 23:34:41.625 118 61.75 55465.53 12358.40 88888.00 2007-04-28 23:34:41.750 118 61.77 55465.57 12358.45 88888.00 2007-04-28 23:34:41.875 118 61.77 55465.57 -150707.1788888.00 2007-04-28 23:34:42.000 118 61.75 55465.57 12358.42 88888.00 2007-04-28 23:34:42.125 118 61.67 55465.60 12358.38 88888.00 2007-04-28 23:34:42.250 118 61.65 55465.62 12358.35 88888.00 2007-04-28 23:34:42.375 118 61.65 55465.60 12358.35 88888.00 2007-04-28 23:34:42.500 118 61.58 55465.60 12358.42 88888.00 2007-04-28 23:34:42.625 118 61.62 55465.65 12358.40 88888.00 2007-04-28 23:34:42.750 118 61.58 55465.65 12358.27 88888.00 2007-04-28 23:34:42.875 118 61.55 55465.62 196633.62 88888.00 2007-04-28 23:34:43.000 118 61.58 55465.60 12358.30 88888.00 2007-04-28 23:34:43.125 118 61.50 55465.60 12358.25 88888.00 2007-04-28 23:34:43.250 118 61.45 55465.62 12358.23 88888.00 2007-04-28 23:34:43.375 118 61.42 55465.65 12358.23 88888.00 2007-04-28 23:34:43.500 118 61.38 55465.68 12358.25 88888.00 2007-04-28 23:34:43.625 118 61.42 55465.68 12358.30 88888.00 2007-04-28 23:34:43.750 118 61.45 55465.68 12358.33 88888.00 2007-04-28 23:34:43.875 118 61.40 55465.68 -134323.1788888.00 2007-04-28 23:34:44.000 118 61.35 55465.68 12358.30 88888.00 2007-04-28 23:34:44.125 118 61.38 55465.72 12358.30 88888.00 2007-04-28 23:34:44.250 118 61.35 55465.75 12358.17 88888.00 2007-04-28 23:34:44.375 118 61.33 55465.78 12358.15 88888.00 2007-04-28 23:34:44.500 118 61.25 55465.72 12358.17 88888.00 2007-04-28 23:34:44.625 118 61.20 55465.72 12358.23 88888.00 2007-04-28 23:34:44.750 118 61.23 55465.75 12358.30 88888.00 2007-04-28 23:34:44.875 118 61.25 55465.82 -157260.7788888.00 2007-04-28 23:34:45.000 118 61.17 55465.82 12358.23 88888.00 2007-04-28 23:34:45.125 118 61.12 55465.80 12358.15 88888.00 2007-04-28 23:34:45.250 118 61.17 55465.80 12358.17 88888.00 2007-04-28 23:34:45.375 118 61.15 55465.80 12358.20 88888.00 2007-04-28 23:34:45.500 118 61.12 55465.80 12358.12 88888.00 2007-04-28 23:34:45.625 118 61.08 55465.82 12358.08 88888.00 2007-04-28 23:34:45.750 118 61.02 55465.80 12358.10 88888.00 2007-04-28 23:34:45.875 118 61.08 55465.80 -144153.5888888.00 2007-04-28 23:34:46.000 118 61.10 55465.82 12358.10 88888.00 2007-04-28 23:34:46.125 118 61.02 55465.82 12358.05 88888.00 2007-04-28 23:34:46.250 118 61.00 55465.85 12358.02 88888.00 2007-04-28 23:34:46.375 118 60.98 55465.80 12358.00 88888.00 2007-04-28 23:34:46.500 118 60.95 55465.80 12357.95 88888.00 2007-04-28 23:34:46.625 118 60.95 55465.85 12357.92 88888.00 2007-04-28 23:34:46.750 118 60.98 55465.85 12357.95 88888.00 2007-04-28 23:34:46.875 118 60.98 55465.88 -119577.5788888.00 2007-04-28 23:34:47.000 118 60.95 55465.90 12357.98 88888.00 2007-04-28 23:34:47.125 118 60.92 55465.90 12357.98 88888.00 2007-04-28 23:34:47.250 118 60.88 55465.93 12358.05 88888.00 2007-04-28 23:34:47.375 118 60.95 55465.95 12358.05 88888.00 2007-04-28 23:34:47.500 118 60.95 55465.97 12358.02 88888.00 2007-04-28 23:34:47.625 118 60.90 55465.95 12358.00 88888.00 2007-04-28 23:34:47.750 118 60.88 55465.93 12358.02 88888.00 2007-04-28 23:34:47.875 118 60.88 55465.97 -119577.5788888.00 2007-04-28 23:34:48.000 118 60.83 55465.97 12357.90 88888.00 2007-04-28 23:34:48.125 118 60.80 55465.97 12357.88 88888.00 2007-04-28 23:34:48.250 118 60.77 55465.97 12357.88 88888.00 2007-04-28 23:34:48.375 118 60.77 55466.00 12357.92 88888.00 2007-04-28 23:34:48.500 118 60.80 55466.05 12357.95 88888.00 2007-04-28 23:34:48.625 118 60.75 55466.00 12357.88 88888.00 2007-04-28 23:34:48.750 118 60.75 55466.00 12357.83 88888.00 2007-04-28 23:34:48.875 118 60.70 55466.00 126182.43 88888.00 2007-04-28 23:34:49.000 118 60.70 55465.97 12357.75 88888.00 2007-04-28 23:34:49.125 118 60.70 55466.00 12357.75 88888.00 2007-04-28 23:34:49.250 118 60.75 55466.05 12357.80 88888.00 2007-04-28 23:34:49.375 118 60.75 55466.07 12357.80 88888.00 2007-04-28 23:34:49.500 118 60.75 55466.07 12357.80 88888.00 2007-04-28 23:34:49.625 118 60.70 55466.07 12357.85 88888.00 2007-04-28 23:34:49.750 118 60.75 55466.07 12357.85 88888.00 2007-04-28 23:34:49.875 118 60.73 55466.07 -122854.3888888.00 2007-04-28 23:34:50.000 118 60.65 55466.05 12357.77 88888.00 2007-04-28 23:34:50.125 118 60.65 55466.10 12357.75 88888.00 2007-04-28 23:34:50.250 118 60.70 55466.12 12357.77 88888.00 2007-04-28 23:34:50.375 118 60.73 55466.15 12357.80 88888.00 2007-04-28 23:34:50.500 118 60.70 55466.12 12357.83 88888.00 2007-04-28 23:34:50.625 118 60.67 55466.07 12357.77 88888.00 2007-04-28 23:34:50.750 118 60.62 55466.10 12357.73 88888.00 2007-04-28 23:34:50.875 118 60.62 55466.12 -139238.3888888.00 2007-04-28 23:34:51.000 118 60.62 55466.12 12357.75 88888.00 2007-04-28 23:34:51.125 118 60.65 55466.18 12357.83 88888.00 2007-04-28 23:34:51.250 118 60.62 55466.20 12357.83 88888.00 2007-04-28 23:34:51.375 118 60.55 55466.18 12357.75 88888.00 2007-04-28 23:34:51.500 118 60.52 55466.18 12357.67 88888.00 2007-04-28 23:34:51.625 118 60.50 55466.15 12357.73 88888.00 2007-04-28 23:34:51.750 118 60.52 55466.20 12357.73 88888.00 2007-04-28 23:34:51.875 118 60.52 55466.25 -137599.9888888.00 2007-04-28 23:34:52.000 118 60.48 55466.25 12357.60 88888.00 2007-04-28 23:34:52.125 118 60.48 55466.22 12357.62 88888.00 2007-04-28 23:34:52.250 118 60.50 55466.22 12357.65 88888.00 2007-04-28 23:34:52.375 118 60.45 55466.25 12357.62 88888.00 2007-04-28 23:34:52.500 118 60.38 55466.28 12357.58 88888.00 2007-04-28 23:34:52.625 118 60.40 55466.30 12357.55 88888.00 2007-04-28 23:34:52.750 118 60.35 55466.28 12357.55 88888.00 2007-04-28 23:34:52.875 118 60.35 55466.32 -191667.1788888.00 2007-04-28 23:34:53.000 118 60.35 55466.25 12357.52 88888.00 2007-04-28 23:34:53.125 118 60.33 55466.28 12357.52 88888.00 2007-04-28 23:34:53.250 118 60.30 55466.32 12357.65 88888.00 2007-04-28 23:34:53.375 118 60.30 55466.32 12357.58 88888.00 2007-04-28 23:34:53.500 118 60.30 55466.32 12357.55 88888.00 2007-04-28 23:34:53.625 118 60.30 55466.35 12357.52 88888.00 2007-04-28 23:34:53.750 118 60.25 55466.30 12357.48 88888.00 2007-04-28 23:34:53.875 118 60.25 55466.30 -175283.1788888.00 2007-04-28 23:34:54.000 118 60.25 55466.32 12357.50 88888.00 2007-04-28 23:34:54.125 118 60.25 55466.30 12357.52 88888.00 2007-04-28 23:34:54.250 118 60.23 55466.35 12357.55 88888.00 2007-04-28 23:34:54.375 118 60.25 55466.40 12357.60 88888.00 2007-04-28 23:34:54.500 118 60.27 55466.43 12357.48 88888.00 2007-04-28 23:34:54.625 118 60.25 55466.40 12357.42 88888.00 2007-04-28 23:34:54.750 118 60.23 55466.40 12357.45 88888.00 2007-04-28 23:34:54.875 118 60.30 55466.43 -139238.3888888.00 2007-04-28 23:34:55.000 118 60.27 55466.40 12357.48 88888.00 2007-04-28 23:34:55.125 118 60.20 55466.40 12357.38 88888.00 2007-04-28 23:34:55.250 118 60.10 55466.43 12357.42 88888.00 2007-04-28 23:34:55.375 118 60.10 55466.43 12357.42 88888.00 2007-04-28 23:34:55.500 118 60.08 55466.45 12357.38 88888.00 2007-04-28 23:34:55.625 118 60.12 55466.47 12357.35 88888.00 2007-04-28 23:34:55.750 118 60.15 55466.47 12357.45 88888.00 2007-04-28 23:34:55.875 118 60.15 55466.53 -131046.3888888.00 2007-04-28 23:34:56.000 118 60.12 55466.50 12357.45 88888.00 2007-04-28 23:34:56.125 118 60.08 55466.45 12357.48 88888.00 2007-04-28 23:34:56.250 118 60.10 55466.47 12357.48 88888.00 2007-04-28 23:34:56.375 118 60.08 55466.47 12357.42 88888.00 2007-04-28 23:34:56.500 118 60.08 55466.50 12357.35 88888.00 2007-04-28 23:34:56.625 118 60.05 55466.47 12357.30 88888.00 2007-04-28 23:34:56.750 118 60.00 55466.47 12357.35 88888.00 2007-04-28 23:34:56.875 118 59.98 55466.45 -209689.5888888.00 2007-04-28 23:34:57.000 118 60.02 55466.50 12357.35 88888.00 2007-04-28 23:34:57.125 118 60.05 55466.53 12357.27 88888.00 2007-04-28 23:34:57.250 118 59.98 55466.50 12357.27 88888.00 2007-04-28 23:34:57.375 118 59.95 55466.50 12357.25 88888.00 2007-04-28 23:34:57.500 118 60.00 55466.53 12357.25 88888.00 2007-04-28 23:34:57.625 118 60.00 55466.55 12357.27 88888.00 2007-04-28 23:34:57.750 118 59.98 55466.55 12357.23 88888.00 2007-04-28 23:34:57.875 118 59.90 55466.55 -119577.5788888.00 2007-04-28 23:34:58.000 118 59.90 55466.53 12357.17 88888.00 2007-04-28 23:34:58.125 118 59.90 55466.53 12357.08 88888.00 2007-04-28 23:34:58.250 118 59.83 55466.55 12357.17 88888.00 2007-04-28 23:34:58.375 118 59.85 55466.60 12357.25 88888.00 2007-04-28 23:34:58.500 118 59.88 55466.60 12357.20 88888.00 2007-04-28 23:34:58.625 118 59.83 55466.65 12357.17 88888.00 2007-04-28 23:34:58.750 118 59.88 55466.65 12357.10 88888.00 2007-04-28 23:34:58.875 118 59.83 55466.62 -155622.3888888.00 2007-04-28 23:34:59.000 118 59.77 55466.62 12357.02 88888.00 2007-04-28 23:34:59.125 118 59.80 55466.57 12357.10 88888.00 2007-04-28 23:34:59.250 118 59.80 55466.62 12357.10 88888.00 2007-04-28 23:34:59.375 118 59.77 55466.62 12357.05 88888.00 2007-04-28 23:34:59.500 118 59.77 55466.65 12357.08 88888.00 2007-04-28 23:34:59.625 118 59.75 55466.65 12357.05 88888.00 2007-04-28 23:34:59.750 118 59.70 55466.65 12357.05 88888.00 2007-04-28 23:34:59.875 118 59.62 55466.68 -116300.7788888.00 2007-04-28 23:35:00.000 118 59.65 55466.68 12357.23 88888.00 2007-04-28 23:35:00.125 118 59.75 55466.68 12357.17 88888.00 2007-04-28 23:35:00.250 118 59.75 55466.68 12357.12 88888.00 2007-04-28 23:35:00.375 118 59.70 55466.65 12357.05 88888.00 2007-04-28 23:35:00.500 118 59.67 55466.70 12357.08 88888.00 2007-04-28 23:35:00.625 118 59.65 55466.70 12357.20 88888.00 2007-04-28 23:35:00.750 118 59.65 55466.70 12357.23 88888.00 2007-04-28 23:35:00.875 118 59.65 55466.75 -144153.5888888.00 2007-04-28 23:35:01.000 118 59.60 55466.75 12357.08 88888.00 2007-04-28 23:35:01.125 118 59.58 55466.72 12357.00 88888.00 2007-04-28 23:35:01.250 118 59.58 55466.75 12357.05 88888.00 2007-04-28 23:35:01.375 118 59.60 55466.80 12357.02 88888.00 2007-04-28 23:35:01.500 118 59.58 55466.78 12357.02 88888.00 2007-04-28 23:35:01.625 118 59.52 55466.78 12357.05 88888.00 2007-04-28 23:35:01.750 118 59.55 55466.80 12357.00 88888.00 2007-04-28 23:35:01.875 118 59.52 55466.78 -131046.3888888.00 2007-04-28 23:35:02.000 118 59.50 55466.78 12357.05 88888.00 2007-04-28 23:35:02.125 118 59.55 55466.80 12357.05 88888.00 2007-04-28 23:35:02.250 118 59.52 55466.82 12357.15 88888.00 2007-04-28 23:35:02.375 118 59.50 55466.82 12357.15 88888.00 2007-04-28 23:35:02.500 118 59.52 55466.85 12357.15 88888.00 2007-04-28 23:35:02.625 118 59.52 55466.85 12357.10 88888.00 2007-04-28 23:35:02.750 118 59.48 55466.82 12357.02 88888.00 2007-04-28 23:35:02.875 118 59.45 55466.82 -132684.7788888.00 2007-04-28 23:35:03.000 118 59.42 55466.82 12356.92 88888.00 2007-04-28 23:35:03.125 118 59.40 55466.80 12356.90 88888.00 2007-04-28 23:35:03.250 118 59.35 55466.80 12357.00 88888.00 2007-04-28 23:35:03.375 118 59.40 55466.82 12357.10 88888.00 2007-04-28 23:35:03.500 118 59.42 55466.82 12357.08 88888.00 2007-04-28 23:35:03.625 118 59.40 55466.82 12357.05 88888.00 2007-04-28 23:35:03.750 118 59.40 55466.82 12356.95 88888.00 2007-04-28 23:35:03.875 118 59.35 55466.85 -114662.3888888.00 2007-04-28 23:35:04.000 118 59.35 55466.82 12356.98 88888.00 2007-04-28 23:35:04.125 118 59.40 55466.90 12356.92 88888.00 2007-04-28 23:35:04.250 118 59.38 55466.88 12356.88 88888.00 2007-04-28 23:35:04.375 118 59.38 55466.85 12356.85 88888.00 2007-04-28 23:35:04.500 118 59.35 55466.85 12356.90 88888.00 2007-04-28 23:35:04.625 118 59.38 55466.80 12356.90 88888.00 2007-04-28 23:35:04.750 118 59.40 55466.88 12356.92 88888.00 2007-04-28 23:35:04.875 118 59.33 55466.85 -114662.3888888.00 2007-04-28 23:35:05.000 118 59.38 55466.85 12356.85 88888.00 2007-04-28 23:35:05.125 118 59.40 55466.90 12356.77 88888.00 2007-04-28 23:35:05.250 118 59.38 55466.90 12356.85 88888.00 2007-04-28 23:35:05.375 118 59.35 55466.88 12356.85 88888.00 2007-04-28 23:35:05.500 118 59.30 55466.82 12356.80 88888.00 2007-04-28 23:35:05.625 118 59.30 55466.85 12356.80 88888.00 2007-04-28 23:35:05.750 118 59.33 55466.90 12356.83 88888.00 2007-04-28 23:35:05.875 118 59.42 55466.90 -88447.98 88888.00 2007-04-28 23:35:06.000 118 59.42 55466.90 12356.77 88888.00 2007-04-28 23:35:06.125 118 59.35 55466.90 12356.67 88888.00 2007-04-28 23:35:06.250 118 59.33 55466.90 12356.77 88888.00 2007-04-28 23:35:06.375 118 59.42 55466.90 12356.83 88888.00 2007-04-28 23:35:06.500 118 59.42 55466.90 12356.83 88888.00 2007-04-28 23:35:06.625 118 59.40 55466.95 12356.80 88888.00 2007-04-28 23:35:06.750 118 59.40 55466.97 12356.75 88888.00 2007-04-28 23:35:06.875 118 59.35 55466.93 -122854.3888888.00 2007-04-28 23:35:07.000 118 59.33 55466.90 12356.77 88888.00 2007-04-28 23:35:07.125 118 59.35 55466.93 12356.67 88888.00 2007-04-28 23:35:07.250 118 59.38 55466.95 12356.73 88888.00 2007-04-28 23:35:07.375 118 59.40 55466.95 12356.75 88888.00 2007-04-28 23:35:07.500 118 59.35 55466.95 12356.75 88888.00 2007-04-28 23:35:07.625 118 59.38 55466.95 12356.75 88888.00 2007-04-28 23:35:07.750 118 59.38 55466.95 12356.75 88888.00 2007-04-28 23:35:07.875 118 59.30 55466.95 -85171.18 88888.00 2007-04-28 23:35:08.000 118 59.30 55466.95 12356.70 88888.00 2007-04-28 23:35:08.125 118 59.33 55467.00 12356.67 88888.00 2007-04-28 23:35:08.250 118 59.27 55466.97 12356.62 88888.00 2007-04-28 23:35:08.375 118 59.25 55466.95 12356.62 88888.00 2007-04-28 23:35:08.500 118 59.25 55466.97 12356.70 88888.00 2007-04-28 23:35:08.625 118 59.30 55467.00 12356.70 88888.00 2007-04-28 23:35:08.750 118 59.27 55466.95 12356.65 88888.00 2007-04-28 23:35:08.875 118 59.27 55466.97 -111385.5788888.00 2007-04-28 23:35:09.000 118 59.25 55466.97 12356.65 88888.00 2007-04-28 23:35:09.125 118 59.27 55467.05 12356.65 88888.00 2007-04-28 23:35:09.250 118 59.17 55467.00 12356.58 88888.00 2007-04-28 23:35:09.375 118 59.17 55466.95 12356.55 88888.00 2007-04-28 23:35:09.500 118 59.20 55467.00 12356.60 88888.00 2007-04-28 23:35:09.625 118 59.23 55467.03 12356.52 88888.00 2007-04-28 23:35:09.750 118 59.17 55467.05 12356.50 88888.00 2007-04-28 23:35:09.875 118 59.17 55467.00 -116300.7788888.00 2007-04-28 23:35:10.000 118 59.20 55467.00 12356.58 88888.00 2007-04-28 23:35:10.125 118 59.15 55467.03 12356.52 88888.00 2007-04-28 23:35:10.250 118 59.12 55467.03 12356.55 88888.00 2007-04-28 23:35:10.375 118 59.15 55467.05 12356.60 88888.00 2007-04-28 23:35:10.500 118 59.15 55467.05 12356.50 88888.00 2007-04-28 23:35:10.625 118 59.10 55467.05 12356.42 88888.00 2007-04-28 23:35:10.750 118 59.05 55467.05 12356.40 88888.00 2007-04-28 23:35:10.875 118 59.08 55467.03 -86809.57 88888.00 2007-04-28 23:35:11.000 118 59.05 55467.03 12356.42 88888.00 2007-04-28 23:35:11.125 118 59.00 55467.05 12356.42 88888.00 2007-04-28 23:35:11.250 118 58.95 55467.12 12356.42 88888.00 2007-04-28 23:35:11.375 118 59.00 55467.12 12356.42 88888.00 2007-04-28 23:35:11.500 118 58.98 55467.10 12356.40 88888.00 2007-04-28 23:35:11.625 118 58.98 55467.07 12356.42 88888.00 2007-04-28 23:35:11.750 118 59.00 55467.05 12356.48 88888.00 2007-04-28 23:35:11.875 118 59.02 55467.10 -70425.57 88888.00 2007-04-28 23:35:12.000 118 59.00 55467.10 12356.40 88888.00 2007-04-28 23:35:12.125 118 59.02 55467.07 12356.35 88888.00 2007-04-28 23:35:12.250 118 58.92 55467.05 12356.35 88888.00 2007-04-28 23:35:12.375 118 58.88 55467.05 12356.40 88888.00 2007-04-28 23:35:12.500 118 58.95 55467.10 12356.45 88888.00 2007-04-28 23:35:12.625 118 59.02 55467.15 12356.40 88888.00 2007-04-28 23:35:12.750 118 58.92 55467.12 12356.40 88888.00 2007-04-28 23:35:12.875 118 58.92 55467.12 -85171.18 88888.00 2007-04-28 23:35:13.000 118 58.90 55467.10 12356.33 88888.00 2007-04-28 23:35:13.125 118 58.90 55467.12 12356.30 88888.00 2007-04-28 23:35:13.250 118 58.92 55467.15 12356.33 88888.00 2007-04-28 23:35:13.375 118 58.92 55467.15 12356.40 88888.00 2007-04-28 23:35:13.500 118 58.92 55467.12 12356.40 88888.00 2007-04-28 23:35:13.625 118 58.90 55467.15 12356.42 88888.00 2007-04-28 23:35:13.750 118 58.98 55467.20 12356.45 88888.00 2007-04-28 23:35:13.875 118 59.00 55467.20 -86809.57 88888.00 2007-04-28 23:35:14.000 118 58.92 55467.15 12356.35 88888.00 2007-04-28 23:35:14.125 118 58.83 55467.15 12356.25 88888.00 2007-04-28 23:35:14.250 118 58.83 55467.12 12356.30 88888.00 2007-04-28 23:35:14.375 118 58.88 55467.15 12356.42 88888.00 2007-04-28 23:35:14.500 118 58.92 55467.20 12356.42 88888.00 2007-04-28 23:35:14.625 118 58.90 55467.22 12356.35 88888.00 2007-04-28 23:35:14.750 118 58.80 55467.18 12356.27 88888.00 2007-04-28 23:35:14.875 118 58.77 55467.15 -99916.77 88888.00 2007-04-28 23:35:15.000 118 58.77 55467.15 12356.27 88888.00 2007-04-28 23:35:15.125 118 58.77 55467.18 12356.27 88888.00 2007-04-28 23:35:15.250 118 58.77 55467.18 12356.33 88888.00 2007-04-28 23:35:15.375 118 58.80 55467.18 12356.35 88888.00 2007-04-28 23:35:15.500 118 58.85 55467.18 12356.30 88888.00 2007-04-28 23:35:15.625 118 58.88 55467.20 12356.30 88888.00 2007-04-28 23:35:15.750 118 58.85 55467.20 12356.25 88888.00 2007-04-28 23:35:15.875 118 58.83 55467.15 -65510.38 88888.00 2007-04-28 23:35:16.000 118 58.85 55467.18 12356.38 88888.00 2007-04-28 23:35:16.125 118 58.85 55467.22 12356.33 88888.00 2007-04-28 23:35:16.250 118 58.80 55467.22 12356.35 88888.00 2007-04-28 23:35:16.375 118 58.85 55467.20 12356.35 88888.00 2007-04-28 23:35:16.500 118 58.85 55467.20 12356.40 88888.00 2007-04-28 23:35:16.625 118 58.85 55467.22 12356.38 88888.00 2007-04-28 23:35:16.750 118 58.83 55467.20 12356.35 88888.00 2007-04-28 23:35:16.875 118 58.83 55467.18 -57318.38 88888.00 2007-04-28 23:35:17.000 118 58.83 55467.20 12356.40 88888.00 2007-04-28 23:35:17.125 118 58.85 55467.22 12356.40 88888.00 2007-04-28 23:35:17.250 118 58.83 55467.22 12356.38 88888.00 2007-04-28 23:35:17.375 118 58.83 55467.18 12356.35 88888.00 2007-04-28 23:35:17.500 118 58.85 55467.18 12356.38 88888.00 2007-04-28 23:35:17.625 118 58.83 55467.20 12356.35 88888.00 2007-04-28 23:35:17.750 118 58.85 55467.18 12356.38 88888.00 2007-04-28 23:35:17.875 118 58.88 55467.15 -104831.9888888.00 2007-04-28 23:35:18.000 118 58.85 55467.18 12356.42 88888.00 2007-04-28 23:35:18.125 118 58.85 55467.22 12356.45 88888.00 2007-04-28 23:35:18.250 118 58.90 55467.20 12356.48 88888.00 2007-04-28 23:35:18.375 118 58.90 55467.18 12356.45 88888.00 2007-04-28 23:35:18.500 118 58.83 55467.18 12356.45 88888.00 2007-04-28 23:35:18.625 118 58.80 55467.18 12356.48 88888.00 2007-04-28 23:35:18.750 118 58.85 55467.18 12356.50 88888.00 2007-04-28 23:35:18.875 118 58.83 55467.15 -65510.38 88888.00 2007-04-28 23:35:19.000 118 58.75 55467.10 12356.48 88888.00 2007-04-28 23:35:19.125 118 58.80 55467.15 12356.42 88888.00 2007-04-28 23:35:19.250 118 58.80 55467.12 12356.42 88888.00 2007-04-28 23:35:19.375 118 58.75 55467.07 12356.45 88888.00 2007-04-28 23:35:19.500 118 58.77 55467.10 12356.48 88888.00 2007-04-28 23:35:19.625 118 58.83 55467.15 12356.48 88888.00 2007-04-28 23:35:19.750 118 58.83 55467.12 12356.52 88888.00 2007-04-28 23:35:19.875 118 58.85 55467.15 -67148.77 88888.00 2007-04-28 23:35:20.000 118 58.88 55467.12 12356.60 88888.00 2007-04-28 23:35:20.125 118 58.92 55467.12 12356.60 88888.00 2007-04-28 23:35:20.250 118 58.90 55467.12 12356.60 88888.00 2007-04-28 23:35:20.375 118 58.92 55467.12 12356.65 88888.00 2007-04-28 23:35:20.500 118 58.92 55467.12 12356.67 88888.00 2007-04-28 23:35:20.625 118 58.95 55467.12 12356.65 88888.00 2007-04-28 23:35:20.750 118 58.95 55467.12 12356.62 88888.00 2007-04-28 23:35:20.875 118 58.98 55467.12 -98278.38 88888.00 2007-04-28 23:35:21.000 118 58.98 55467.12 12356.62 88888.00 2007-04-28 23:35:21.125 118 58.92 55467.18 12356.58 88888.00 2007-04-28 23:35:21.250 118 58.90 55467.15 12356.52 88888.00 2007-04-28 23:35:21.375 118 58.98 55467.10 12356.52 88888.00 2007-04-28 23:35:21.500 118 58.95 55467.10 12356.60 88888.00 2007-04-28 23:35:21.625 118 58.98 55467.15 12356.62 88888.00 2007-04-28 23:35:21.750 118 58.98 55467.20 12356.62 88888.00 2007-04-28 23:35:21.875 118 58.92 55467.15 -111385.5788888.00 2007-04-28 23:35:22.000 118 58.85 55467.07 12356.67 88888.00 2007-04-28 23:35:22.125 118 58.92 55467.10 12356.70 88888.00 2007-04-28 23:35:22.250 118 59.02 55467.15 12356.62 88888.00 2007-04-28 23:35:22.375 118 59.02 55467.18 12356.65 88888.00 2007-04-28 23:35:22.500 118 58.98 55467.18 12356.65 88888.00 2007-04-28 23:35:22.625 118 58.98 55467.15 12356.65 88888.00 2007-04-28 23:35:22.750 118 59.00 55467.12 12356.67 88888.00 2007-04-28 23:35:22.875 118 59.02 55467.12 -90086.38 88888.00 2007-04-28 23:35:23.000 118 58.92 55467.10 12356.58 88888.00 2007-04-28 23:35:23.125 118 58.88 55467.12 12356.60 88888.00 2007-04-28 23:35:23.250 118 58.98 55467.12 12356.60 88888.00 2007-04-28 23:35:23.375 118 58.98 55467.12 12356.55 88888.00 2007-04-28 23:35:23.500 118 59.02 55467.12 12356.60 88888.00 2007-04-28 23:35:23.625 118 58.98 55467.12 12356.67 88888.00 2007-04-28 23:35:23.750 118 59.02 55467.12 12356.67 88888.00 2007-04-28 23:35:23.875 118 59.05 55467.15 -104831.9888888.00 2007-04-28 23:35:24.000 118 59.02 55467.10 12356.62 88888.00 2007-04-28 23:35:24.125 118 58.98 55467.07 12356.58 88888.00 2007-04-28 23:35:24.250 118 58.95 55467.07 12356.58 88888.00 2007-04-28 23:35:24.375 118 59.00 55467.07 12356.60 88888.00 2007-04-28 23:35:24.500 118 59.00 55467.12 12356.62 88888.00 2007-04-28 23:35:24.625 118 59.00 55467.15 12356.65 88888.00 2007-04-28 23:35:24.750 118 59.05 55467.12 12356.62 88888.00 2007-04-28 23:35:24.875 118 59.02 55467.12 -85171.18 88888.00 2007-04-28 23:35:25.000 118 58.95 55467.10 12356.62 88888.00 2007-04-28 23:35:25.125 118 58.92 55467.12 12356.62 88888.00 2007-04-28 23:35:25.250 118 58.92 55467.12 12356.67 88888.00 2007-04-28 23:35:25.375 118 58.98 55467.10 12356.62 88888.00 2007-04-28 23:35:25.500 118 58.95 55467.12 12356.62 88888.00 2007-04-28 23:35:25.625 118 59.00 55467.07 12356.62 88888.00 2007-04-28 23:35:25.750 118 58.98 55467.07 12356.70 88888.00 2007-04-28 23:35:25.875 118 58.98 55467.07 -96639.98 88888.00 2007-04-28 23:35:26.000 118 59.02 55467.05 12356.77 88888.00 2007-04-28 23:35:26.125 118 59.00 55467.12 12356.75 88888.00 2007-04-28 23:35:26.250 118 59.02 55467.12 12356.73 88888.00 2007-04-28 23:35:26.375 118 59.02 55467.10 12356.75 88888.00 2007-04-28 23:35:26.500 118 58.98 55467.12 12356.83 88888.00 2007-04-28 23:35:26.625 118 58.98 55467.10 12356.83 88888.00 2007-04-28 23:35:26.750 118 58.98 55467.07 12356.80 88888.00 2007-04-28 23:35:26.875 118 59.02 55467.07 -111385.5788888.00 2007-04-28 23:35:27.000 118 58.92 55467.05 12356.80 88888.00 2007-04-28 23:35:27.125 118 58.98 55467.05 12356.83 88888.00 2007-04-28 23:35:27.250 118 59.05 55467.10 12356.92 88888.00 2007-04-28 23:35:27.375 118 59.10 55467.12 12356.92 88888.00 2007-04-28 23:35:27.500 118 59.08 55467.07 12356.98 88888.00 2007-04-28 23:35:27.625 118 59.08 55467.07 12356.98 88888.00 2007-04-28 23:35:27.750 118 59.02 55467.05 12356.95 88888.00 2007-04-28 23:35:27.875 118 59.02 55467.05 -140876.7788888.00 2007-04-28 23:35:28.000 118 59.05 55467.03 12356.95 88888.00 2007-04-28 23:35:28.125 118 59.00 55467.00 12356.92 88888.00 2007-04-28 23:35:28.250 118 59.00 55467.03 12357.00 88888.00 2007-04-28 23:35:28.375 118 59.02 55467.03 12357.00 88888.00 2007-04-28 23:35:28.500 118 58.98 55466.97 12356.95 88888.00 2007-04-28 23:35:28.625 118 59.02 55466.97 12356.92 88888.00 2007-04-28 23:35:28.750 118 59.08 55467.03 12356.88 88888.00 2007-04-28 23:35:28.875 118 59.00 55467.00 -55679.97 88888.00 2007-04-28 23:35:29.000 118 59.05 55467.03 12356.98 88888.00 2007-04-28 23:35:29.125 118 59.15 55467.07 12356.88 88888.00 2007-04-28 23:35:29.250 118 59.05 55467.03 12356.92 88888.00 2007-04-28 23:35:29.375 118 59.00 55467.00 12356.98 88888.00 2007-04-28 23:35:29.500 118 59.05 55467.03 12357.00 88888.00 2007-04-28 23:35:29.625 118 59.10 55467.03 12357.00 88888.00 2007-04-28 23:35:29.750 118 59.08 55467.03 12357.02 88888.00 2007-04-28 23:35:29.875 118 59.08 55467.03 -57318.38 88888.00 2007-04-28 23:35:30.000 118 59.05 55467.00 12356.92 88888.00 2007-04-28 23:35:30.125 118 59.05 55467.00 12357.05 88888.00 2007-04-28 23:35:30.250 118 59.12 55467.03 12357.15 88888.00 2007-04-28 23:35:30.375 118 59.15 55467.05 12357.08 88888.00 2007-04-28 23:35:30.500 118 59.17 55467.07 12357.05 88888.00 2007-04-28 23:35:30.625 118 59.15 55467.05 12357.02 88888.00 2007-04-28 23:35:30.750 118 59.10 55467.05 12357.05 88888.00 2007-04-28 23:35:30.875 118 59.12 55467.00 -78617.57 88888.00 2007-04-28 23:35:31.000 118 59.12 55467.03 12357.05 88888.00 2007-04-28 23:35:31.125 118 59.10 55467.00 12357.05 88888.00 2007-04-28 23:35:31.250 118 59.10 55467.00 12357.08 88888.00 2007-04-28 23:35:31.375 118 59.17 55467.05 12357.05 88888.00 2007-04-28 23:35:31.500 118 59.23 55467.05 12357.08 88888.00 2007-04-28 23:35:31.625 118 59.20 55467.03 12357.12 88888.00 2007-04-28 23:35:31.750 118 59.20 55467.00 12357.15 88888.00 2007-04-28 23:35:31.875 118 59.20 55467.03 -78617.57 88888.00 2007-04-28 23:35:32.000 118 59.17 55467.03 12357.12 88888.00 2007-04-28 23:35:32.125 118 59.20 55467.05 12357.15 88888.00 2007-04-28 23:35:32.250 118 59.20 55467.05 12357.17 88888.00 2007-04-28 23:35:32.375 118 59.15 55467.03 12357.10 88888.00 2007-04-28 23:35:32.500 118 59.10 55467.00 12357.15 88888.00 2007-04-28 23:35:32.625 118 59.12 55467.07 12357.20 88888.00 2007-04-28 23:35:32.750 118 59.20 55467.07 12357.25 88888.00 2007-04-28 23:35:32.875 118 59.20 55467.07 -67148.77 88888.00 2007-04-28 23:35:33.000 118 59.15 55467.03 12357.08 88888.00 2007-04-28 23:35:33.125 118 59.12 55467.05 12357.10 88888.00 2007-04-28 23:35:33.250 118 59.15 55467.05 12357.15 88888.00 2007-04-28 23:35:33.375 118 59.15 55467.03 12357.12 88888.00 2007-04-28 23:35:33.500 118 59.10 55467.00 12357.10 88888.00 2007-04-28 23:35:33.625 118 59.08 55466.97 12357.10 88888.00 2007-04-28 23:35:33.750 118 59.12 55467.00 12357.20 88888.00 2007-04-28 23:35:33.875 118 59.20 55467.03 -152345.5888888.00 2007-04-28 23:35:34.000 118 59.15 55467.03 12357.20 88888.00 2007-04-28 23:35:34.125 118 59.20 55467.05 12357.15 88888.00 2007-04-28 23:35:34.250 118 59.15 55467.03 12357.12 88888.00 2007-04-28 23:35:34.375 118 59.15 55467.03 12357.15 88888.00 2007-04-28 23:35:34.500 118 59.15 55467.00 12357.23 88888.00 2007-04-28 23:35:34.625 118 59.23 55467.03 12357.30 88888.00 2007-04-28 23:35:34.750 118 59.27 55467.05 12357.27 88888.00 2007-04-28 23:35:34.875 118 59.23 55467.03 -91724.77 88888.00 2007-04-28 23:35:35.000 118 59.25 55467.00 12357.27 88888.00 2007-04-28 23:35:35.125 118 59.33 55467.05 12357.27 88888.00 2007-04-28 23:35:35.250 118 59.30 55467.00 12357.38 88888.00 2007-04-28 23:35:35.375 118 59.30 55467.03 12357.40 88888.00 2007-04-28 23:35:35.500 118 59.27 55467.05 12357.30 88888.00 2007-04-28 23:35:35.625 118 59.30 55467.05 12357.27 88888.00 2007-04-28 23:35:35.750 118 59.33 55467.05 12357.30 88888.00 2007-04-28 23:35:35.875 118 59.38 55467.05 -78617.57 88888.00 2007-04-28 23:35:36.000 118 59.40 55467.03 12357.38 88888.00 2007-04-28 23:35:36.125 118 59.38 55467.00 12357.35 88888.00 2007-04-28 23:35:36.250 118 59.40 55467.00 12357.38 88888.00 2007-04-28 23:35:36.375 118 59.40 55467.00 12357.35 88888.00 2007-04-28 23:35:36.500 118 59.40 55466.97 12357.35 88888.00 2007-04-28 23:35:36.625 118 59.40 55466.97 12357.33 88888.00 2007-04-28 23:35:36.750 118 59.40 55467.00 12357.35 88888.00 2007-04-28 23:35:36.875 118 59.45 55467.03 -65510.38 88888.00 2007-04-28 23:35:37.000 118 59.45 55467.00 12357.50 88888.00 2007-04-28 23:35:37.125 118 59.48 55466.97 12357.45 88888.00 2007-04-28 23:35:37.250 118 59.45 55467.00 12357.45 88888.00 2007-04-28 23:35:37.375 118 59.40 55466.95 12357.48 88888.00 2007-04-28 23:35:37.500 118 59.45 55466.95 12357.55 88888.00 2007-04-28 23:35:37.625 118 59.50 55466.95 12357.58 88888.00 2007-04-28 23:35:37.750 118 59.55 55466.95 12357.52 88888.00 2007-04-28 23:35:37.875 118 59.58 55467.00 -67148.77 88888.00 2007-04-28 23:35:38.000 118 59.60 55467.00 12357.55 88888.00 2007-04-28 23:35:38.125 118 59.60 55467.00 12357.50 88888.00 2007-04-28 23:35:38.250 118 59.58 55467.00 12357.52 88888.00 2007-04-28 23:35:38.375 118 59.62 55467.00 12357.55 88888.00 2007-04-28 23:35:38.500 118 59.60 55466.95 12357.60 88888.00 2007-04-28 23:35:38.625 118 59.60 55467.00 12357.55 88888.00 2007-04-28 23:35:38.750 118 59.58 55466.95 12357.58 88888.00 2007-04-28 23:35:38.875 118 59.55 55466.93 -21273.58 88888.00 2007-04-28 23:35:39.000 118 59.55 55466.90 12357.48 88888.00 2007-04-28 23:35:39.125 118 59.60 55466.90 12357.45 88888.00 2007-04-28 23:35:39.250 118 59.60 55466.95 12357.55 88888.00 2007-04-28 23:35:39.375 118 59.62 55466.95 12357.55 88888.00 2007-04-28 23:35:39.500 118 59.62 55466.95 12357.52 88888.00 2007-04-28 23:35:39.625 118 59.60 55466.95 12357.62 88888.00 2007-04-28 23:35:39.750 118 59.60 55466.95 12357.67 88888.00 2007-04-28 23:35:39.875 118 59.65 55466.95 -96639.98 88888.00 2007-04-28 23:35:40.000 118 59.60 55466.90 12357.62 88888.00 2007-04-28 23:35:40.125 118 59.62 55466.95 12357.67 88888.00 2007-04-28 23:35:40.250 118 59.67 55466.97 12357.67 88888.00 2007-04-28 23:35:40.375 118 59.67 55466.97 12357.62 88888.00 2007-04-28 23:35:40.500 118 59.62 55466.90 12357.62 88888.00 2007-04-28 23:35:40.625 118 59.62 55466.93 12357.67 88888.00 2007-04-28 23:35:40.750 118 59.70 55466.95 12357.65 88888.00 2007-04-28 23:35:40.875 118 59.75 55466.95 -65510.38 88888.00 2007-04-28 23:35:41.000 118 59.67 55466.93 12357.73 88888.00 2007-04-28 23:35:41.125 118 59.75 55466.95 12357.67 88888.00 2007-04-28 23:35:41.250 118 59.73 55466.93 12357.70 88888.00 2007-04-28 23:35:41.375 118 59.75 55466.93 12357.70 88888.00 2007-04-28 23:35:41.500 118 59.77 55466.88 12357.70 88888.00 2007-04-28 23:35:41.625 118 59.75 55466.93 12357.83 88888.00 2007-04-28 23:35:41.750 118 59.77 55466.90 12357.88 88888.00 2007-04-28 23:35:41.875 118 59.77 55466.90 -60595.18 88888.00 2007-04-28 23:35:42.000 118 59.75 55466.85 12357.73 88888.00 2007-04-28 23:35:42.125 118 59.80 55466.90 12357.70 88888.00 2007-04-28 23:35:42.250 118 59.85 55466.93 12357.62 88888.00 2007-04-28 23:35:42.375 118 59.85 55466.90 12357.62 88888.00 2007-04-28 23:35:42.500 118 59.80 55466.85 12357.73 88888.00 2007-04-28 23:35:42.625 118 59.85 55466.90 12357.77 88888.00 2007-04-28 23:35:42.750 118 59.83 55466.93 12357.77 88888.00 2007-04-28 23:35:42.875 118 59.83 55466.93 -67148.77 88888.00 2007-04-28 23:35:43.000 118 59.85 55466.88 12357.70 88888.00 2007-04-28 23:35:43.125 118 59.90 55466.88 12357.70 88888.00 2007-04-28 23:35:43.250 118 59.90 55466.88 12357.77 88888.00 2007-04-28 23:35:43.375 118 59.85 55466.88 12357.70 88888.00 2007-04-28 23:35:43.500 118 59.85 55466.88 12357.67 88888.00 2007-04-28 23:35:43.625 118 59.90 55466.88 12357.77 88888.00 2007-04-28 23:35:43.750 118 59.92 55466.90 12357.88 88888.00 2007-04-28 23:35:43.875 118 59.92 55466.88 -52403.18 88888.00 2007-04-28 23:35:44.000 118 59.98 55466.90 12357.80 88888.00 2007-04-28 23:35:44.125 118 59.98 55466.90 12357.73 88888.00 2007-04-28 23:35:44.250 118 59.90 55466.88 12357.85 88888.00 2007-04-28 23:35:44.375 118 59.98 55466.85 12357.88 88888.00 2007-04-28 23:35:44.500 118 60.02 55466.88 12357.85 88888.00 2007-04-28 23:35:44.625 118 60.00 55466.88 12357.90 88888.00 2007-04-28 23:35:44.750 118 59.95 55466.82 12357.85 88888.00 2007-04-28 23:35:44.875 118 60.00 55466.85 -75340.77 88888.00 2007-04-28 23:35:45.000 118 60.05 55466.88 12357.70 88888.00 2007-04-28 23:35:45.125 118 60.05 55466.90 12357.73 88888.00 2007-04-28 23:35:45.250 118 60.02 55466.90 12357.73 88888.00 2007-04-28 23:35:45.375 118 60.05 55466.90 12357.77 88888.00 2007-04-28 23:35:45.500 118 60.05 55466.88 12357.83 88888.00 2007-04-28 23:35:45.625 118 60.12 55466.85 12357.83 88888.00 2007-04-28 23:35:45.750 118 60.15 55466.88 12357.90 88888.00 2007-04-28 23:35:45.875 118 60.15 55466.88 -29465.58 88888.00 2007-04-28 23:35:46.000 118 60.17 55466.88 12357.95 88888.00 2007-04-28 23:35:46.125 118 60.20 55466.90 12357.83 88888.00 2007-04-28 23:35:46.250 118 60.17 55466.85 12357.75 88888.00 2007-04-28 23:35:46.375 118 60.12 55466.80 12357.70 88888.00 2007-04-28 23:35:46.500 118 60.12 55466.80 12357.77 88888.00 2007-04-28 23:35:46.625 118 60.15 55466.82 12357.75 88888.00 2007-04-28 23:35:46.750 118 60.15 55466.82 12357.75 88888.00 2007-04-28 23:35:46.875 118 60.15 55466.82 -1612.78 88888.00 2007-04-28 23:35:47.000 118 60.17 55466.85 12357.80 88888.00 2007-04-28 23:35:47.125 118 60.25 55466.90 12357.80 88888.00 2007-04-28 23:35:47.250 118 60.20 55466.88 12357.80 88888.00 2007-04-28 23:35:47.375 118 60.17 55466.82 12357.80 88888.00 2007-04-28 23:35:47.500 118 60.20 55466.80 12357.90 88888.00 2007-04-28 23:35:47.625 118 60.30 55466.85 12357.88 88888.00 2007-04-28 23:35:47.750 118 60.42 55466.90 12357.88 88888.00 2007-04-28 23:35:47.875 118 60.45 55466.90 -27827.17 88888.00 2007-04-28 23:35:48.000 118 60.30 55466.85 12357.88 88888.00 2007-04-28 23:35:48.125 118 60.25 55466.85 12357.85 88888.00 2007-04-28 23:35:48.250 118 60.35 55466.88 12357.92 88888.00 2007-04-28 23:35:48.375 118 60.42 55466.90 12358.00 88888.00 2007-04-28 23:35:48.500 118 60.45 55466.85 12357.95 88888.00 2007-04-28 23:35:48.625 118 60.42 55466.80 12358.00 88888.00 2007-04-28 23:35:48.750 118 60.40 55466.80 12357.98 88888.00 2007-04-28 23:35:48.875 118 60.45 55466.85 -13081.58 88888.00 2007-04-28 23:35:49.000 118 60.52 55466.82 12358.00 88888.00 2007-04-28 23:35:49.125 118 60.52 55466.80 12357.98 88888.00 2007-04-28 23:35:49.250 118 60.45 55466.78 12357.98 88888.00 2007-04-28 23:35:49.375 118 60.50 55466.80 12358.02 88888.00 2007-04-28 23:35:49.500 118 60.55 55466.82 12358.08 88888.00 2007-04-28 23:35:49.625 118 60.60 55466.78 12358.05 88888.00 2007-04-28 23:35:49.750 118 60.58 55466.75 12357.98 88888.00 2007-04-28 23:35:49.875 118 60.62 55466.78 -44211.18 88888.00 2007-04-28 23:35:50.000 118 60.62 55466.80 12358.00 88888.00 2007-04-28 23:35:50.125 118 60.73 55466.80 12357.92 88888.00 2007-04-28 23:35:50.250 118 60.67 55466.78 12357.95 88888.00 2007-04-28 23:35:50.375 118 60.65 55466.78 12358.00 88888.00 2007-04-28 23:35:50.500 118 60.65 55466.80 12357.98 88888.00 2007-04-28 23:35:50.625 118 60.62 55466.78 12358.02 88888.00 2007-04-28 23:35:50.750 118 60.65 55466.75 12358.05 88888.00 2007-04-28 23:35:50.875 118 60.67 55466.78 -11443.17 88888.00 2007-04-28 23:35:51.000 118 60.67 55466.75 12358.00 88888.00 2007-04-28 23:35:51.125 118 60.73 55466.80 12357.92 88888.00 2007-04-28 23:35:51.250 118 60.70 55466.80 12358.00 88888.00 2007-04-28 23:35:51.375 118 60.67 55466.72 12358.12 88888.00 2007-04-28 23:35:51.500 118 60.75 55466.78 12358.12 88888.00 2007-04-28 23:35:51.625 118 60.85 55466.80 12358.02 88888.00 2007-04-28 23:35:51.750 118 60.75 55466.75 12358.08 88888.00 2007-04-28 23:35:51.875 118 60.75 55466.75 29516.83 88888.00 2007-04-28 23:35:52.000 118 60.77 55466.75 12358.12 88888.00 2007-04-28 23:35:52.125 118 60.83 55466.78 12358.08 88888.00 2007-04-28 23:35:52.250 118 60.80 55466.80 12358.05 88888.00 2007-04-28 23:35:52.375 118 60.77 55466.78 12358.08 88888.00 2007-04-28 23:35:52.500 118 60.83 55466.78 12358.17 88888.00 2007-04-28 23:35:52.625 118 60.88 55466.78 12358.17 88888.00 2007-04-28 23:35:52.750 118 60.88 55466.80 12358.15 88888.00 2007-04-28 23:35:52.875 118 60.83 55466.78 -27827.17 88888.00 2007-04-28 23:35:53.000 118 60.83 55466.75 12358.20 88888.00 2007-04-28 23:35:53.125 118 60.80 55466.78 12358.05 88888.00 2007-04-28 23:35:53.250 118 60.77 55466.78 12357.98 88888.00 2007-04-28 23:35:53.375 118 60.80 55466.72 12358.05 88888.00 2007-04-28 23:35:53.500 118 60.83 55466.72 12358.10 88888.00 2007-04-28 23:35:53.625 118 60.80 55466.72 12358.02 88888.00 2007-04-28 23:35:53.750 118 60.85 55466.75 12358.00 88888.00 2007-04-28 23:35:53.875 118 60.83 55466.68 16409.62 88888.00 2007-04-28 23:35:54.000 118 60.83 55466.70 12358.05 88888.00 2007-04-28 23:35:54.125 118 60.90 55466.78 12358.10 88888.00 2007-04-28 23:35:54.250 118 61.00 55466.80 12358.12 88888.00 2007-04-28 23:35:54.375 118 61.00 55466.75 12358.08 88888.00 2007-04-28 23:35:54.500 118 60.98 55466.75 12358.10 88888.00 2007-04-28 23:35:54.625 118 60.98 55466.75 12358.12 88888.00 2007-04-28 23:35:54.750 118 60.98 55466.78 12358.12 88888.00 2007-04-28 23:35:54.875 118 60.98 55466.78 -22911.97 88888.00 2007-04-28 23:35:55.000 118 60.95 55466.75 12358.00 88888.00 2007-04-28 23:35:55.125 118 60.95 55466.75 12358.05 88888.00 2007-04-28 23:35:55.250 118 61.02 55466.75 12358.08 88888.00 2007-04-28 23:35:55.375 118 61.05 55466.75 12358.10 88888.00 2007-04-28 23:35:55.500 118 61.00 55466.75 12358.15 88888.00 2007-04-28 23:35:55.625 118 61.02 55466.75 12358.20 88888.00 2007-04-28 23:35:55.750 118 61.02 55466.78 12358.23 88888.00 2007-04-28 23:35:55.875 118 61.02 55466.75 -34380.78 88888.00 2007-04-28 23:35:56.000 118 61.05 55466.75 12358.17 88888.00 2007-04-28 23:35:56.125 118 61.08 55466.75 12358.20 88888.00 2007-04-28 23:35:56.250 118 61.10 55466.75 12358.20 88888.00 2007-04-28 23:35:56.375 118 61.15 55466.75 12358.20 88888.00 2007-04-28 23:35:56.500 118 61.15 55466.70 12358.23 88888.00 2007-04-28 23:35:56.625 118 61.17 55466.70 12358.10 88888.00 2007-04-28 23:35:56.750 118 61.23 55466.70 12358.10 88888.00 2007-04-28 23:35:56.875 118 61.15 55466.70 -19635.17 88888.00 2007-04-28 23:35:57.000 118 61.23 55466.72 12358.15 88888.00 2007-04-28 23:35:57.125 118 61.23 55466.70 12358.10 88888.00 2007-04-28 23:35:57.250 118 61.23 55466.68 12358.10 88888.00 2007-04-28 23:35:57.375 118 61.20 55466.65 12358.12 88888.00 2007-04-28 23:35:57.500 118 61.20 55466.70 12358.12 88888.00 2007-04-28 23:35:57.625 118 61.27 55466.68 12358.17 88888.00 2007-04-28 23:35:57.750 118 61.38 55466.70 12358.20 88888.00 2007-04-28 23:35:57.875 118 61.38 55466.72 -49126.38 88888.00 2007-04-28 23:35:58.000 118 61.38 55466.68 12358.30 88888.00 2007-04-28 23:35:58.125 118 61.45 55466.78 12358.27 88888.00 2007-04-28 23:35:58.250 118 61.48 55466.78 12358.27 88888.00 2007-04-28 23:35:58.375 118 61.50 55466.75 12358.20 88888.00 2007-04-28 23:35:58.500 118 61.42 55466.70 12358.20 88888.00 2007-04-28 23:35:58.625 118 61.40 55466.68 12358.30 88888.00 2007-04-28 23:35:58.750 118 61.42 55466.68 12358.33 88888.00 2007-04-28 23:35:58.875 118 61.48 55466.70 -45849.57 88888.00 2007-04-28 23:35:59.000 118 61.48 55466.68 12358.25 88888.00 2007-04-28 23:35:59.125 118 61.48 55466.68 12358.25 88888.00 2007-04-28 23:35:59.250 118 61.45 55466.70 12358.33 88888.00 2007-04-28 23:35:59.375 118 61.50 55466.68 12358.35 88888.00 2007-04-28 23:35:59.500 118 61.52 55466.70 12358.25 88888.00 2007-04-28 23:35:59.625 118 61.52 55466.70 12358.27 88888.00 2007-04-28 23:35:59.750 118 61.50 55466.65 12358.30 88888.00 2007-04-28 23:35:59.875 118 61.52 55466.68 -21273.58 88888.00 2007-04-28 23:36:00.000 118 61.62 55466.70 12358.25 88888.00 2007-04-28 23:36:00.125 118 61.60 55466.70 12358.25 88888.00 2007-04-28 23:36:00.250 118 61.55 55466.68 12358.25 88888.00 2007-04-28 23:36:00.375 118 61.58 55466.68 12358.20 88888.00 2007-04-28 23:36:00.500 118 61.62 55466.70 12358.23 88888.00 2007-04-28 23:36:00.625 118 61.67 55466.70 12358.20 88888.00 2007-04-28 23:36:00.750 118 61.65 55466.70 12358.15 88888.00 2007-04-28 23:36:00.875 118 61.58 55466.68 -103193.5788888.00 2007-04-28 23:36:01.000 118 61.52 55466.68 12358.20 88888.00 2007-04-28 23:36:01.125 118 61.55 55466.65 12358.17 88888.00 2007-04-28 23:36:01.250 118 61.62 55466.68 12358.25 88888.00 2007-04-28 23:36:01.375 118 61.65 55466.68 12358.30 88888.00 2007-04-28 23:36:01.500 118 61.65 55466.70 12358.33 88888.00 2007-04-28 23:36:01.625 118 61.67 55466.70 12358.27 88888.00 2007-04-28 23:36:01.750 118 61.65 55466.65 12358.15 88888.00 2007-04-28 23:36:01.875 118 61.60 55466.62 -4889.57 88888.00 2007-04-28 23:36:02.000 118 61.60 55466.65 12358.23 88888.00 2007-04-28 23:36:02.125 118 61.65 55466.70 12358.25 88888.00 2007-04-28 23:36:02.250 118 61.67 55466.70 12358.25 88888.00 2007-04-28 23:36:02.375 118 61.67 55466.68 12358.23 88888.00 2007-04-28 23:36:02.500 118 61.73 55466.68 12358.23 88888.00 2007-04-28 23:36:02.625 118 61.70 55466.70 12358.30 88888.00 2007-04-28 23:36:02.750 118 61.67 55466.70 12358.30 88888.00 2007-04-28 23:36:02.875 118 61.70 55466.72 -1612.78 88888.00 2007-04-28 23:36:03.000 118 61.70 55466.70 12358.20 88888.00 2007-04-28 23:36:03.125 118 61.67 55466.70 12358.10 88888.00 2007-04-28 23:36:03.250 118 61.70 55466.72 12358.17 88888.00 2007-04-28 23:36:03.375 118 61.70 55466.65 12358.20 88888.00 2007-04-28 23:36:03.500 118 61.73 55466.62 12358.25 88888.00 2007-04-28 23:36:03.625 118 61.77 55466.68 12358.17 88888.00 2007-04-28 23:36:03.750 118 61.75 55466.68 12358.15 88888.00 2007-04-28 23:36:03.875 118 61.73 55466.68 -17996.78 88888.00 2007-04-28 23:36:04.000 118 61.77 55466.70 12358.27 88888.00 2007-04-28 23:36:04.125 118 61.80 55466.70 12358.23 88888.00 2007-04-28 23:36:04.250 118 61.75 55466.72 12358.17 88888.00 2007-04-28 23:36:04.375 118 61.73 55466.70 12358.23 88888.00 2007-04-28 23:36:04.500 118 61.77 55466.70 12358.25 88888.00 2007-04-28 23:36:04.625 118 61.77 55466.70 12358.23 88888.00 2007-04-28 23:36:04.750 118 61.80 55466.72 12358.17 88888.00 2007-04-28 23:36:04.875 118 61.85 55466.72 -6527.98 88888.00 2007-04-28 23:36:05.000 118 61.83 55466.68 12358.25 88888.00 2007-04-28 23:36:05.125 118 61.85 55466.65 12358.23 88888.00 2007-04-28 23:36:05.250 118 61.83 55466.70 12358.27 88888.00 2007-04-28 23:36:05.375 118 61.85 55466.70 12358.30 88888.00 2007-04-28 23:36:05.500 118 61.90 55466.72 12358.30 88888.00 2007-04-28 23:36:05.625 118 61.90 55466.72 12358.25 88888.00 2007-04-28 23:36:05.750 118 61.90 55466.68 12358.25 88888.00 2007-04-28 23:36:05.875 118 61.90 55466.65 -21273.58 88888.00 2007-04-28 23:36:06.000 118 61.92 55466.70 12358.33 88888.00 2007-04-28 23:36:06.125 118 61.95 55466.70 12358.33 88888.00 2007-04-28 23:36:06.250 118 61.95 55466.72 12358.30 88888.00 2007-04-28 23:36:06.375 118 61.98 55466.72 12358.38 88888.00 2007-04-28 23:36:06.500 118 61.98 55466.72 12358.30 88888.00 2007-04-28 23:36:06.625 118 61.98 55466.72 12358.30 88888.00 2007-04-28 23:36:06.750 118 61.92 55466.70 12358.25 88888.00 2007-04-28 23:36:06.875 118 61.92 55466.65 -26188.78 88888.00 2007-04-28 23:36:07.000 118 61.98 55466.65 12358.38 88888.00 2007-04-28 23:36:07.125 118 62.02 55466.68 12358.42 88888.00 2007-04-28 23:36:07.250 118 62.05 55466.70 12358.38 88888.00 2007-04-28 23:36:07.375 118 62.02 55466.68 12358.27 88888.00 2007-04-28 23:36:07.500 118 61.98 55466.68 12358.20 88888.00 2007-04-28 23:36:07.625 118 61.98 55466.70 12358.27 88888.00 2007-04-28 23:36:07.750 118 62.02 55466.70 12358.33 88888.00 2007-04-28 23:36:07.875 118 62.05 55466.70 44262.43 88888.00 2007-04-28 23:36:08.000 118 62.08 55466.72 12358.35 88888.00 2007-04-28 23:36:08.125 118 62.05 55466.70 12358.20 88888.00 2007-04-28 23:36:08.250 118 62.02 55466.68 12358.23 88888.00 2007-04-28 23:36:08.375 118 62.08 55466.70 12358.35 88888.00 2007-04-28 23:36:08.500 118 62.15 55466.72 12358.35 88888.00 2007-04-28 23:36:08.625 118 62.25 55466.75 12358.30 88888.00 2007-04-28 23:36:08.750 118 62.20 55466.78 12358.30 88888.00 2007-04-28 23:36:08.875 118 62.12 55466.72 6579.23 88888.00 2007-04-28 23:36:09.000 118 62.15 55466.68 12358.33 88888.00 2007-04-28 23:36:09.125 118 62.12 55466.65 12358.25 88888.00 2007-04-28 23:36:09.250 118 62.08 55466.68 12358.20 88888.00 2007-04-28 23:36:09.375 118 62.10 55466.68 12358.25 88888.00 2007-04-28 23:36:09.500 118 62.15 55466.72 12358.38 88888.00 2007-04-28 23:36:09.625 118 62.15 55466.75 12358.40 88888.00 2007-04-28 23:36:09.750 118 62.12 55466.72 12358.35 88888.00 2007-04-28 23:36:09.875 118 62.10 55466.68 42624.03 88888.00 2007-04-28 23:36:10.000 118 62.08 55466.68 12358.25 88888.00 2007-04-28 23:36:10.125 118 62.12 55466.68 12358.23 88888.00 2007-04-28 23:36:10.250 118 62.23 55466.68 12358.30 88888.00 2007-04-28 23:36:10.375 118 62.20 55466.68 12358.33 88888.00 2007-04-28 23:36:10.500 118 62.25 55466.68 12358.33 88888.00 2007-04-28 23:36:10.625 118 62.27 55466.65 12358.33 88888.00 2007-04-28 23:36:10.750 118 62.20 55466.65 12358.35 88888.00 2007-04-28 23:36:10.875 118 62.23 55466.68 -8166.38 88888.00 2007-04-28 23:36:11.000 118 62.23 55466.70 12358.35 88888.00 2007-04-28 23:36:11.125 118 62.20 55466.68 12358.27 88888.00 2007-04-28 23:36:11.250 118 62.17 55466.68 12358.35 88888.00 2007-04-28 23:36:11.375 118 62.23 55466.72 12358.40 88888.00 2007-04-28 23:36:11.500 118 62.27 55466.70 12358.38 88888.00 2007-04-28 23:36:11.625 118 62.25 55466.68 12358.33 88888.00 2007-04-28 23:36:11.750 118 62.25 55466.65 12358.25 88888.00 2007-04-28 23:36:11.875 118 62.20 55466.68 19686.42 88888.00 2007-04-28 23:36:12.000 118 62.27 55466.68 12358.45 88888.00 2007-04-28 23:36:12.125 118 62.35 55466.75 12358.42 88888.00 2007-04-28 23:36:12.250 118 62.27 55466.70 12358.42 88888.00 2007-04-28 23:36:12.375 118 62.30 55466.70 12358.42 88888.00 2007-04-28 23:36:12.500 118 62.25 55466.70 12358.38 88888.00 2007-04-28 23:36:12.625 118 62.25 55466.68 12358.38 88888.00 2007-04-28 23:36:12.750 118 62.27 55466.68 12358.35 88888.00 2007-04-28 23:36:12.875 118 62.25 55466.68 -11443.17 88888.00 2007-04-28 23:36:13.000 118 62.27 55466.68 12358.38 88888.00 2007-04-28 23:36:13.125 118 62.27 55466.72 12358.38 88888.00 2007-04-28 23:36:13.250 118 62.30 55466.70 12358.35 88888.00 2007-04-28 23:36:13.375 118 62.33 55466.70 12358.27 88888.00 2007-04-28 23:36:13.500 118 62.30 55466.65 12358.25 88888.00 2007-04-28 23:36:13.625 118 62.33 55466.70 12358.27 88888.00 2007-04-28 23:36:13.750 118 62.33 55466.72 12358.27 88888.00 2007-04-28 23:36:13.875 118 62.27 55466.70 -1612.78 88888.00 2007-04-28 23:36:14.000 118 62.25 55466.62 12358.17 88888.00 2007-04-28 23:36:14.125 118 62.27 55466.65 12358.23 88888.00 2007-04-28 23:36:14.250 118 62.27 55466.70 12358.33 88888.00 2007-04-28 23:36:14.375 118 62.30 55466.70 12358.30 88888.00 2007-04-28 23:36:14.500 118 62.33 55466.70 12358.30 88888.00 2007-04-28 23:36:14.625 118 62.35 55466.70 12358.27 88888.00 2007-04-28 23:36:14.750 118 62.35 55466.75 12358.20 88888.00 2007-04-28 23:36:14.875 118 62.33 55466.70 -24550.38 88888.00 2007-04-28 23:36:15.000 118 62.33 55466.68 12358.20 88888.00 2007-04-28 23:36:15.125 118 62.35 55466.72 12358.17 88888.00 2007-04-28 23:36:15.250 118 62.33 55466.75 12358.23 88888.00 2007-04-28 23:36:15.375 118 62.33 55466.70 12358.23 88888.00 2007-04-28 23:36:15.500 118 62.30 55466.68 12358.17 88888.00 2007-04-28 23:36:15.625 118 62.33 55466.70 12358.15 88888.00 2007-04-28 23:36:15.750 118 62.35 55466.70 12358.10 88888.00 2007-04-28 23:36:15.875 118 62.35 55466.70 4940.82 88888.00 2007-04-28 23:36:16.000 118 62.38 55466.65 12358.15 88888.00 2007-04-28 23:36:16.125 118 62.38 55466.68 12358.15 88888.00 2007-04-28 23:36:16.250 118 62.35 55466.70 12358.08 88888.00 2007-04-28 23:36:16.375 118 62.30 55466.68 12358.08 88888.00 2007-04-28 23:36:16.500 118 62.35 55466.68 12358.10 88888.00 2007-04-28 23:36:16.625 118 62.38 55466.68 12358.08 88888.00 2007-04-28 23:36:16.750 118 62.35 55466.68 12358.02 88888.00 2007-04-28 23:36:16.875 118 62.35 55466.65 4940.82 88888.00 2007-04-28 23:36:17.000 118 62.33 55466.65 12358.02 88888.00 2007-04-28 23:36:17.125 118 62.38 55466.72 12358.05 88888.00 2007-04-28 23:36:17.250 118 62.42 55466.72 12358.02 88888.00 2007-04-28 23:36:17.375 118 62.42 55466.68 12358.00 88888.00 2007-04-28 23:36:17.500 118 62.48 55466.70 12358.02 88888.00 2007-04-28 23:36:17.625 118 62.50 55466.72 12358.02 88888.00 2007-04-28 23:36:17.750 118 62.42 55466.72 12357.95 88888.00 2007-04-28 23:36:17.875 118 62.40 55466.72 4940.82 88888.00 2007-04-28 23:36:18.000 118 62.50 55466.70 12357.92 88888.00 2007-04-28 23:36:18.125 118 62.48 55466.75 12357.88 88888.00 2007-04-28 23:36:18.250 118 62.40 55466.72 12357.90 88888.00 2007-04-28 23:36:18.375 118 62.42 55466.75 12357.95 88888.00 2007-04-28 23:36:18.500 118 62.48 55466.75 12358.00 88888.00 2007-04-28 23:36:18.625 118 62.55 55466.82 12358.00 88888.00 2007-04-28 23:36:18.750 118 62.50 55466.78 12357.92 88888.00 2007-04-28 23:36:18.875 118 62.42 55466.75 40985.62 88888.00 2007-04-28 23:36:19.000 118 62.45 55466.75 12357.85 88888.00 2007-04-28 23:36:19.125 118 62.40 55466.70 12357.77 88888.00 2007-04-28 23:36:19.250 118 62.38 55466.70 12357.80 88888.00 2007-04-28 23:36:19.375 118 62.40 55466.72 12357.75 88888.00 2007-04-28 23:36:19.500 118 62.38 55466.75 12357.77 88888.00 2007-04-28 23:36:19.625 118 62.42 55466.75 12357.77 88888.00 2007-04-28 23:36:19.750 118 62.42 55466.78 12357.77 88888.00 2007-04-28 23:36:19.875 118 62.42 55466.75 24601.62 88888.00 2007-04-28 23:36:20.000 118 62.42 55466.75 12357.75 88888.00 2007-04-28 23:36:20.125 118 62.42 55466.72 12357.70 88888.00 2007-04-28 23:36:20.250 118 62.33 55466.70 12357.67 88888.00 2007-04-28 23:36:20.375 118 62.38 55466.72 12357.67 88888.00 2007-04-28 23:36:20.500 118 62.40 55466.80 12357.75 88888.00 2007-04-28 23:36:20.625 118 62.42 55466.80 12357.75 88888.00 2007-04-28 23:36:20.750 118 62.35 55466.80 12357.62 88888.00 2007-04-28 23:36:20.875 118 62.30 55466.75 34432.03 88888.00 2007-04-28 23:36:21.000 118 62.27 55466.75 12357.83 88888.00 2007-04-28 23:36:21.125 118 62.35 55466.75 12357.70 88888.00 2007-04-28 23:36:21.250 118 62.33 55466.78 12357.60 88888.00 2007-04-28 23:36:21.375 118 62.33 55466.75 12357.60 88888.00 2007-04-28 23:36:21.500 118 62.35 55466.80 12357.65 88888.00 2007-04-28 23:36:21.625 118 62.38 55466.80 12357.67 88888.00 2007-04-28 23:36:21.750 118 62.35 55466.80 12357.67 88888.00 2007-04-28 23:36:21.875 118 62.35 55466.80 22963.22 88888.00 2007-04-28 23:36:22.000 118 62.33 55466.78 12357.62 88888.00 2007-04-28 23:36:22.125 118 62.30 55466.78 12357.58 88888.00 2007-04-28 23:36:22.250 118 62.33 55466.78 12357.60 88888.00 2007-04-28 23:36:22.375 118 62.38 55466.82 12357.52 88888.00 2007-04-28 23:36:22.500 118 62.38 55466.80 12357.50 88888.00 2007-04-28 23:36:22.625 118 62.35 55466.80 12357.48 88888.00 2007-04-28 23:36:22.750 118 62.33 55466.80 12357.48 88888.00 2007-04-28 23:36:22.875 118 62.27 55466.78 93414.43 88888.00 2007-04-28 23:36:23.000 118 62.27 55466.75 12357.42 88888.00 2007-04-28 23:36:23.125 118 62.30 55466.80 12357.40 88888.00 2007-04-28 23:36:23.250 118 62.27 55466.78 12357.48 88888.00 2007-04-28 23:36:23.375 118 62.33 55466.78 12357.50 88888.00 2007-04-28 23:36:23.500 118 62.33 55466.82 12357.40 88888.00 2007-04-28 23:36:23.625 118 62.30 55466.78 12357.33 88888.00 2007-04-28 23:36:23.750 118 62.25 55466.75 12357.33 88888.00 2007-04-28 23:36:23.875 118 62.25 55466.78 21324.83 88888.00 2007-04-28 23:36:24.000 118 62.17 55466.78 12357.38 88888.00 2007-04-28 23:36:24.125 118 62.23 55466.80 12357.35 88888.00 2007-04-28 23:36:24.250 118 62.20 55466.82 12357.35 88888.00 2007-04-28 23:36:24.375 118 62.17 55466.80 12357.35 88888.00 2007-04-28 23:36:24.500 118 62.15 55466.80 12357.30 88888.00 2007-04-28 23:36:24.625 118 62.12 55466.78 12357.27 88888.00 2007-04-28 23:36:24.750 118 62.10 55466.78 12357.27 88888.00 2007-04-28 23:36:24.875 118 62.02 55466.82 37708.82 88888.00 2007-04-28 23:36:25.000 118 62.08 55466.82 12357.17 88888.00 2007-04-28 23:36:25.125 118 62.08 55466.85 12357.10 88888.00 2007-04-28 23:36:25.250 118 62.08 55466.85 12357.12 88888.00 2007-04-28 23:36:25.375 118 62.10 55466.85 12357.05 88888.00 2007-04-28 23:36:25.500 118 62.08 55466.85 12357.05 88888.00 2007-04-28 23:36:25.625 118 62.02 55466.85 12357.08 88888.00 2007-04-28 23:36:25.750 118 62.02 55466.85 12357.08 88888.00 2007-04-28 23:36:25.875 118 62.08 55466.85 32793.62 88888.00 2007-04-28 23:36:26.000 118 62.10 55466.88 12357.08 88888.00 2007-04-28 23:36:26.125 118 62.12 55466.88 12357.10 88888.00 2007-04-28 23:36:26.250 118 62.05 55466.90 12357.05 88888.00 2007-04-28 23:36:26.375 118 62.02 55466.88 12356.98 88888.00 2007-04-28 23:36:26.500 118 62.02 55466.88 12356.90 88888.00 2007-04-28 23:36:26.625 118 62.00 55466.85 12356.85 88888.00 2007-04-28 23:36:26.750 118 62.00 55466.88 12356.88 88888.00 2007-04-28 23:36:26.875 118 61.95 55466.88 34432.03 88888.00 2007-04-28 23:36:27.000 118 61.92 55466.85 12356.80 88888.00 2007-04-28 23:36:27.125 118 61.92 55466.85 12356.75 88888.00 2007-04-28 23:36:27.250 118 61.90 55466.82 12356.75 88888.00 2007-04-28 23:36:27.375 118 61.92 55466.85 12356.75 88888.00 2007-04-28 23:36:27.500 118 61.98 55466.88 12356.80 88888.00 2007-04-28 23:36:27.625 118 61.98 55466.88 12356.85 88888.00 2007-04-28 23:36:27.750 118 61.92 55466.88 12356.85 88888.00 2007-04-28 23:36:27.875 118 61.90 55466.88 188441.62 88888.00 2007-04-28 23:36:28.000 118 61.90 55466.85 12356.80 88888.00 2007-04-28 23:36:28.125 118 62.00 55466.90 12356.80 88888.00 2007-04-28 23:36:28.250 118 62.00 55466.93 12356.83 88888.00 2007-04-28 23:36:28.375 118 61.98 55466.90 12356.77 88888.00 2007-04-28 23:36:28.500 118 61.90 55466.93 12356.75 88888.00 2007-04-28 23:36:28.625 118 61.92 55466.93 12356.80 88888.00 2007-04-28 23:36:28.750 118 61.92 55466.93 12356.80 88888.00 2007-04-28 23:36:28.875 118 61.92 55466.90 21324.83 88888.00 2007-04-28 23:36:29.000 118 61.95 55466.90 12356.60 88888.00 2007-04-28 23:36:29.125 118 61.85 55466.88 12356.58 88888.00 2007-04-28 23:36:29.250 118 61.80 55466.95 12356.65 88888.00 2007-04-28 23:36:29.375 118 61.85 55466.90 12356.65 88888.00 2007-04-28 23:36:29.500 118 61.88 55466.93 12356.67 88888.00 2007-04-28 23:36:29.625 118 61.85 55466.93 12356.70 88888.00 2007-04-28 23:36:29.750 118 61.80 55466.90 12356.73 88888.00 2007-04-28 23:36:29.875 118 61.77 55466.88 16409.62 88888.00 2007-04-28 23:36:30.000 118 61.83 55466.88 12356.90 88888.00 2007-04-28 23:36:30.125 118 61.85 55466.93 12356.83 88888.00 2007-04-28 23:36:30.250 118 61.77 55466.93 12356.77 88888.00 2007-04-28 23:36:30.375 118 61.75 55466.90 12356.75 88888.00 2007-04-28 23:36:30.500 118 61.77 55466.88 12356.77 88888.00 2007-04-28 23:36:30.625 118 61.80 55466.88 12356.70 88888.00 2007-04-28 23:36:30.750 118 61.77 55466.88 12356.65 88888.00 2007-04-28 23:36:30.875 118 61.80 55466.90 172057.62 88888.00 2007-04-28 23:36:31.000 118 61.85 55466.90 12356.65 88888.00 2007-04-28 23:36:31.125 118 61.88 55466.95 12356.58 88888.00 2007-04-28 23:36:31.250 118 61.77 55466.95 12356.65 88888.00 2007-04-28 23:36:31.375 118 61.77 55466.93 12356.67 88888.00 2007-04-28 23:36:31.500 118 61.83 55466.93 12356.75 88888.00 2007-04-28 23:36:31.625 118 61.92 55466.97 12356.70 88888.00 2007-04-28 23:36:31.750 118 61.88 55467.00 12356.65 88888.00 2007-04-28 23:36:31.875 118 61.83 55466.97 31155.22 88888.00 2007-04-28 23:36:32.000 118 61.75 55466.93 12356.55 88888.00 2007-04-28 23:36:32.125 118 61.73 55466.93 12356.58 88888.00 2007-04-28 23:36:32.250 118 61.75 55466.97 12356.52 88888.00 2007-04-28 23:36:32.375 118 61.73 55466.95 12356.40 88888.00 2007-04-28 23:36:32.500 118 61.75 55466.93 12356.48 88888.00 2007-04-28 23:36:32.625 118 61.77 55466.93 12356.52 88888.00 2007-04-28 23:36:32.750 118 61.73 55466.93 12356.58 88888.00 2007-04-28 23:36:32.875 118 61.67 55466.93 29516.83 88888.00 2007-04-28 23:36:33.000 118 61.65 55466.88 12356.48 88888.00 2007-04-28 23:36:33.125 118 61.65 55466.93 12356.52 88888.00 2007-04-28 23:36:33.250 118 61.67 55466.93 12356.55 88888.00 2007-04-28 23:36:33.375 118 61.70 55466.90 12356.42 88888.00 2007-04-28 23:36:33.500 118 61.65 55466.85 12356.50 88888.00 2007-04-28 23:36:33.625 118 61.65 55466.95 12356.48 88888.00 2007-04-28 23:36:33.750 118 61.70 55466.95 12356.40 88888.00 2007-04-28 23:36:33.875 118 61.65 55466.93 36070.43 88888.00 2007-04-28 23:36:34.000 118 61.60 55466.90 12356.35 88888.00 2007-04-28 23:36:34.125 118 61.60 55466.88 12356.27 88888.00 2007-04-28 23:36:34.250 118 61.55 55466.88 12356.27 88888.00 2007-04-28 23:36:34.375 118 61.55 55466.88 12356.33 88888.00 2007-04-28 23:36:34.500 118 61.60 55466.85 12356.42 88888.00 2007-04-28 23:36:34.625 118 61.60 55466.85 12356.40 88888.00 2007-04-28 23:36:34.750 118 61.60 55466.88 12356.42 88888.00 2007-04-28 23:36:34.875 118 61.65 55466.90 18048.03 88888.00 2007-04-28 23:36:35.000 118 61.60 55466.85 12356.50 88888.00 2007-04-28 23:36:35.125 118 61.58 55466.90 12356.55 88888.00 2007-04-28 23:36:35.250 118 61.58 55466.95 12356.45 88888.00 2007-04-28 23:36:35.375 118 61.55 55466.93 12356.38 88888.00 2007-04-28 23:36:35.500 118 61.48 55466.88 12356.25 88888.00 2007-04-28 23:36:35.625 118 61.42 55466.82 12356.27 88888.00 2007-04-28 23:36:35.750 118 61.48 55466.88 12356.35 88888.00 2007-04-28 23:36:35.875 118 61.52 55466.93 77030.43 88888.00 2007-04-28 23:36:36.000 118 61.50 55466.93 12356.23 88888.00 2007-04-28 23:36:36.125 118 61.48 55466.93 12356.23 88888.00 2007-04-28 23:36:36.250 118 61.45 55466.88 12356.25 88888.00 2007-04-28 23:36:36.375 118 61.40 55466.90 12356.20 88888.00 2007-04-28 23:36:36.500 118 61.42 55466.90 12356.12 88888.00 2007-04-28 23:36:36.625 118 61.48 55466.95 12356.17 88888.00 2007-04-28 23:36:36.750 118 61.48 55466.95 12356.17 88888.00 2007-04-28 23:36:36.875 118 61.50 55466.93 40985.62 88888.00 2007-04-28 23:36:37.000 118 61.48 55466.93 12356.10 88888.00 2007-04-28 23:36:37.125 118 61.48 55466.90 12356.08 88888.00 2007-04-28 23:36:37.250 118 61.45 55466.93 12356.08 88888.00 2007-04-28 23:36:37.375 118 61.45 55466.90 12356.02 88888.00 2007-04-28 23:36:37.500 118 61.40 55466.90 12355.98 88888.00 2007-04-28 23:36:37.625 118 61.42 55466.88 12356.02 88888.00 2007-04-28 23:36:37.750 118 61.50 55466.93 12356.08 88888.00 2007-04-28 23:36:37.875 118 61.55 55466.95 65561.62 88888.00 2007-04-28 23:36:38.000 118 61.50 55466.95 12356.05 88888.00 2007-04-28 23:36:38.125 118 61.45 55466.97 12355.92 88888.00 2007-04-28 23:36:38.250 118 61.42 55466.97 12356.00 88888.00 2007-04-28 23:36:38.375 118 61.48 55466.97 12356.05 88888.00 2007-04-28 23:36:38.500 118 61.50 55467.03 12355.98 88888.00 2007-04-28 23:36:38.625 118 61.48 55466.97 12355.90 88888.00 2007-04-28 23:36:38.750 118 61.45 55466.95 12355.88 88888.00 2007-04-28 23:36:38.875 118 61.42 55466.95 39347.22 88888.00 2007-04-28 23:36:39.000 118 61.40 55466.93 12356.00 88888.00 2007-04-28 23:36:39.125 118 61.40 55466.95 12355.98 88888.00 2007-04-28 23:36:39.250 118 61.38 55466.97 12355.98 88888.00 2007-04-28 23:36:39.375 118 61.40 55466.95 12355.90 88888.00 2007-04-28 23:36:39.500 118 61.40 55466.95 12355.98 88888.00 2007-04-28 23:36:39.625 118 61.40 55466.95 12355.98 88888.00 2007-04-28 23:36:39.750 118 61.35 55466.93 12355.95 88888.00 2007-04-28 23:36:39.875 118 61.40 55467.00 73753.62 88888.00 2007-04-28 23:36:40.000 118 61.38 55467.00 12355.88 88888.00 2007-04-28 23:36:40.125 118 61.33 55467.00 12355.83 88888.00 2007-04-28 23:36:40.250 118 61.30 55466.97 12355.77 88888.00 2007-04-28 23:36:40.375 118 61.35 55466.97 12355.83 88888.00 2007-04-28 23:36:40.500 118 61.38 55467.00 12355.85 88888.00 2007-04-28 23:36:40.625 118 61.38 55467.00 12355.85 88888.00 2007-04-28 23:36:40.750 118 61.38 55466.97 12355.85 88888.00 2007-04-28 23:36:40.875 118 61.38 55466.95 32793.62 88888.00 2007-04-28 23:36:41.000 118 61.35 55466.95 12355.70 88888.00 2007-04-28 23:36:41.125 118 61.35 55466.97 12355.67 88888.00 2007-04-28 23:36:41.250 118 61.33 55466.97 12355.70 88888.00 2007-04-28 23:36:41.375 118 61.33 55466.97 12355.77 88888.00 2007-04-28 23:36:41.500 118 61.35 55467.03 12355.83 88888.00 2007-04-28 23:36:41.625 118 61.40 55467.03 12355.83 88888.00 2007-04-28 23:36:41.750 118 61.40 55467.00 12355.77 88888.00 2007-04-28 23:36:41.875 118 61.33 55466.97 42624.03 88888.00 2007-04-28 23:36:42.000 118 61.27 55466.97 12355.67 88888.00 2007-04-28 23:36:42.125 118 61.30 55466.97 12355.67 88888.00 2007-04-28 23:36:42.250 118 61.30 55466.95 12355.70 88888.00 2007-04-28 23:36:42.375 118 61.27 55466.93 12355.75 88888.00 2007-04-28 23:36:42.500 118 61.25 55466.93 12355.77 88888.00 2007-04-28 23:36:42.625 118 61.30 55466.97 12355.73 88888.00 2007-04-28 23:36:42.750 118 61.33 55467.00 12355.65 88888.00 2007-04-28 23:36:42.875 118 61.27 55466.97 34432.03 88888.00 2007-04-28 23:36:43.000 118 61.23 55466.97 12355.62 88888.00 2007-04-28 23:36:43.125 118 61.23 55466.97 12355.48 88888.00 2007-04-28 23:36:43.250 118 61.23 55467.00 12355.48 88888.00 2007-04-28 23:36:43.375 118 61.25 55466.97 12355.50 88888.00 2007-04-28 23:36:43.500 118 61.25 55466.97 12355.52 88888.00 2007-04-28 23:36:43.625 118 61.25 55466.97 12355.50 88888.00 2007-04-28 23:36:43.750 118 61.25 55466.97 12355.50 88888.00 2007-04-28 23:36:43.875 118 61.20 55467.00 39347.22 88888.00 2007-04-28 23:36:44.000 118 61.25 55466.97 12355.55 88888.00 2007-04-28 23:36:44.125 118 61.25 55466.93 12355.45 88888.00 2007-04-28 23:36:44.250 118 61.20 55466.95 12355.48 88888.00 2007-04-28 23:36:44.375 118 61.20 55466.97 12355.55 88888.00 2007-04-28 23:36:44.500 118 61.20 55466.95 12355.55 88888.00 2007-04-28 23:36:44.625 118 61.23 55466.93 12355.52 88888.00 2007-04-28 23:36:44.750 118 61.23 55466.95 12355.52 88888.00 2007-04-28 23:36:44.875 118 61.20 55466.95 44262.43 88888.00 2007-04-28 23:36:45.000 118 61.17 55466.95 12355.40 88888.00 2007-04-28 23:36:45.125 118 61.15 55466.93 12355.30 88888.00 2007-04-28 23:36:45.250 118 61.15 55466.95 12355.38 88888.00 2007-04-28 23:36:45.375 118 61.17 55466.97 12355.38 88888.00 2007-04-28 23:36:45.500 118 61.20 55466.97 12355.38 88888.00 2007-04-28 23:36:45.625 118 61.25 55467.03 12355.42 88888.00 2007-04-28 23:36:45.750 118 61.23 55467.03 12355.50 88888.00 2007-04-28 23:36:45.875 118 61.25 55467.05 13132.83 88888.00 2007-04-28 23:36:46.000 118 61.23 55467.03 12355.42 88888.00 2007-04-28 23:36:46.125 118 61.12 55467.03 12355.33 88888.00 2007-04-28 23:36:46.250 118 61.12 55466.97 12355.33 88888.00 2007-04-28 23:36:46.375 118 61.15 55466.95 12355.35 88888.00 2007-04-28 23:36:46.500 118 61.15 55466.95 12355.35 88888.00 2007-04-28 23:36:46.625 118 61.15 55466.95 12355.33 88888.00 2007-04-28 23:36:46.750 118 61.15 55466.95 12355.35 88888.00 2007-04-28 23:36:46.875 118 61.25 55467.00 31155.22 88888.00 2007-04-28 23:36:47.000 118 61.25 55467.00 12355.38 88888.00 2007-04-28 23:36:47.125 118 61.20 55467.00 12355.30 88888.00 2007-04-28 23:36:47.250 118 61.17 55467.03 12355.38 88888.00 2007-04-28 23:36:47.375 118 61.23 55467.03 12355.38 88888.00 2007-04-28 23:36:47.500 118 61.23 55467.00 12355.35 88888.00 2007-04-28 23:36:47.625 118 61.23 55467.00 12355.30 88888.00 2007-04-28 23:36:47.750 118 61.20 55466.97 12355.23 88888.00 2007-04-28 23:36:47.875 118 61.17 55466.97 70476.82 88888.00 2007-04-28 23:36:48.000 118 61.17 55467.00 12355.25 88888.00 2007-04-28 23:36:48.125 118 61.15 55467.00 12355.20 88888.00 2007-04-28 23:36:48.250 118 61.15 55466.97 12355.20 88888.00 2007-04-28 23:36:48.375 118 61.17 55466.97 12355.20 88888.00 2007-04-28 23:36:48.500 118 61.15 55467.00 12355.23 88888.00 2007-04-28 23:36:48.625 118 61.17 55467.00 12355.25 88888.00 2007-04-28 23:36:48.750 118 61.12 55466.97 12355.25 88888.00 2007-04-28 23:36:48.875 118 61.17 55466.97 59008.03 88888.00 2007-04-28 23:36:49.000 118 61.17 55467.00 12355.27 88888.00 2007-04-28 23:36:49.125 118 61.17 55467.03 12355.30 88888.00 2007-04-28 23:36:49.250 118 61.10 55466.97 12355.27 88888.00 2007-04-28 23:36:49.375 118 61.08 55466.97 12355.25 88888.00 2007-04-28 23:36:49.500 118 61.15 55467.00 12355.25 88888.00 2007-04-28 23:36:49.625 118 61.15 55466.97 12355.20 88888.00 2007-04-28 23:36:49.750 118 61.17 55466.97 12355.20 88888.00 2007-04-28 23:36:49.875 118 61.17 55466.97 90137.62 88888.00 2007-04-28 23:36:50.000 118 61.10 55467.00 12355.15 88888.00 2007-04-28 23:36:50.125 118 61.10 55466.97 12355.15 88888.00 2007-04-28 23:36:50.250 118 61.10 55467.00 12355.17 88888.00 2007-04-28 23:36:50.375 118 61.12 55467.00 12355.10 88888.00 2007-04-28 23:36:50.500 118 61.15 55467.03 12355.02 88888.00 2007-04-28 23:36:50.625 118 61.08 55467.00 12355.00 88888.00 2007-04-28 23:36:50.750 118 61.05 55466.97 12355.00 88888.00 2007-04-28 23:36:50.875 118 61.02 55467.00 57369.62 88888.00 2007-04-28 23:36:51.000 118 61.02 55467.00 12355.02 88888.00 2007-04-28 23:36:51.125 118 61.05 55467.00 12355.02 88888.00 2007-04-28 23:36:51.250 118 61.02 55467.03 12355.05 88888.00 2007-04-28 23:36:51.375 118 61.08 55467.03 12355.00 88888.00 2007-04-28 23:36:51.500 118 61.10 55467.00 12354.95 88888.00 2007-04-28 23:36:51.625 118 61.00 55466.97 12354.90 88888.00 2007-04-28 23:36:51.750 118 60.95 55466.97 12354.85 88888.00 2007-04-28 23:36:51.875 118 60.98 55467.00 72115.23 88888.00 2007-04-28 23:36:52.000 118 60.92 55466.97 12354.85 88888.00 2007-04-28 23:36:52.125 118 60.95 55467.00 12354.88 88888.00 2007-04-28 23:36:52.250 118 60.98 55467.00 12354.92 88888.00 2007-04-28 23:36:52.375 118 61.05 55467.05 12354.90 88888.00 2007-04-28 23:36:52.500 118 61.00 55467.03 12354.77 88888.00 2007-04-28 23:36:52.625 118 60.90 55467.00 12354.77 88888.00 2007-04-28 23:36:52.750 118 60.95 55467.03 12354.80 88888.00 2007-04-28 23:36:52.875 118 60.98 55467.03 73753.62 88888.00 2007-04-28 23:36:53.000 118 60.95 55467.03 12354.73 88888.00 2007-04-28 23:36:53.125 118 60.88 55466.97 12354.65 88888.00 2007-04-28 23:36:53.250 118 60.85 55466.97 12354.70 88888.00 2007-04-28 23:36:53.375 118 60.85 55466.95 12354.67 88888.00 2007-04-28 23:36:53.500 118 60.85 55467.00 12354.75 88888.00 2007-04-28 23:36:53.625 118 60.98 55467.10 12354.73 88888.00 2007-04-28 23:36:53.750 118 60.98 55467.07 12354.65 88888.00 2007-04-28 23:36:53.875 118 60.88 55467.05 85222.43 88888.00 2007-04-28 23:36:54.000 118 60.90 55467.05 12354.80 88888.00 2007-04-28 23:36:54.125 118 60.92 55467.05 12354.75 88888.00 2007-04-28 23:36:54.250 118 60.90 55467.03 12354.67 88888.00 2007-04-28 23:36:54.375 118 60.90 55467.00 12354.67 88888.00 2007-04-28 23:36:54.500 118 60.88 55467.03 12354.73 88888.00 2007-04-28 23:36:54.625 118 60.90 55467.03 12354.75 88888.00 2007-04-28 23:36:54.750 118 60.88 55467.05 12354.73 88888.00 2007-04-28 23:36:54.875 118 60.92 55467.03 96691.23 88888.00 2007-04-28 23:36:55.000 118 60.92 55467.03 12354.70 88888.00 2007-04-28 23:36:55.125 118 60.90 55467.05 12354.70 88888.00 2007-04-28 23:36:55.250 118 60.90 55467.07 12354.70 88888.00 2007-04-28 23:36:55.375 118 60.90 55467.03 12354.65 88888.00 2007-04-28 23:36:55.500 118 60.88 55466.97 12354.65 88888.00 2007-04-28 23:36:55.625 118 60.88 55467.03 12354.62 88888.00 2007-04-28 23:36:55.750 118 60.83 55467.07 12354.65 88888.00 2007-04-28 23:36:55.875 118 60.80 55467.03 54092.82 88888.00 2007-04-28 23:36:56.000 118 60.85 55467.03 12354.67 88888.00 2007-04-28 23:36:56.125 118 60.90 55467.10 12354.62 88888.00 2007-04-28 23:36:56.250 118 60.92 55467.10 12354.55 88888.00 2007-04-28 23:36:56.375 118 60.88 55467.05 12354.55 88888.00 2007-04-28 23:36:56.500 118 60.80 55467.07 12354.52 88888.00 2007-04-28 23:36:56.625 118 60.80 55467.10 12354.48 88888.00 2007-04-28 23:36:56.750 118 60.85 55467.10 12354.48 88888.00 2007-04-28 23:36:56.875 118 60.90 55467.07 57369.62 88888.00 2007-04-28 23:36:57.000 118 60.88 55467.07 12354.52 88888.00 2007-04-28 23:36:57.125 118 60.83 55467.07 12354.50 88888.00 2007-04-28 23:36:57.250 118 60.85 55467.10 12354.55 88888.00 2007-04-28 23:36:57.375 118 60.90 55467.07 12354.52 88888.00 2007-04-28 23:36:57.500 118 60.85 55467.03 12354.40 88888.00 2007-04-28 23:36:57.625 118 60.80 55467.00 12354.40 88888.00 2007-04-28 23:36:57.750 118 60.85 55467.03 12354.45 88888.00 2007-04-28 23:36:57.875 118 60.88 55467.10 77030.43 88888.00 2007-04-28 23:36:58.000 118 60.88 55467.10 12354.40 88888.00 2007-04-28 23:36:58.125 118 60.83 55467.10 12354.25 88888.00 2007-04-28 23:36:58.250 118 60.80 55467.05 12354.30 88888.00 2007-04-28 23:36:58.375 118 60.85 55467.07 12354.30 88888.00 2007-04-28 23:36:58.500 118 60.85 55467.07 12354.30 88888.00 2007-04-28 23:36:58.625 118 60.83 55467.05 12354.30 88888.00 2007-04-28 23:36:58.750 118 60.83 55467.07 12354.27 88888.00 2007-04-28 23:36:58.875 118 60.85 55467.03 75392.02 88888.00 2007-04-28 23:36:59.000 118 60.85 55467.03 12354.30 88888.00 2007-04-28 23:36:59.125 118 60.83 55467.03 12354.25 88888.00 2007-04-28 23:36:59.250 118 60.88 55467.07 12354.25 88888.00 2007-04-28 23:36:59.375 118 60.92 55467.05 12354.33 88888.00 2007-04-28 23:36:59.500 118 60.90 55467.05 12354.27 88888.00 2007-04-28 23:36:59.625 118 60.90 55467.05 12354.25 88888.00 2007-04-28 23:36:59.750 118 60.90 55467.05 12354.27 88888.00 2007-04-28 23:36:59.875 118 60.95 55467.03 75392.02 88888.00 2007-04-28 23:37:00.000 118 61.00 55467.07 12354.33 88888.00 2007-04-28 23:37:00.125 118 60.98 55467.07 12354.25 88888.00 2007-04-28 23:37:00.250 118 60.95 55467.07 12354.27 88888.00 2007-04-28 23:37:00.375 118 60.98 55467.10 12354.23 88888.00 2007-04-28 23:37:00.500 118 60.98 55467.07 12354.15 88888.00 2007-04-28 23:37:00.625 118 60.95 55467.03 12354.15 88888.00 2007-04-28 23:37:00.750 118 60.98 55467.03 12354.20 88888.00 2007-04-28 23:37:00.875 118 61.00 55467.05 80307.23 88888.00 2007-04-28 23:37:01.000 118 60.95 55467.00 12354.20 88888.00 2007-04-28 23:37:01.125 118 60.95 55467.00 12354.15 88888.00 2007-04-28 23:37:01.250 118 61.00 55467.05 12354.17 88888.00 2007-04-28 23:37:01.375 118 61.02 55467.05 12354.17 88888.00 2007-04-28 23:37:01.500 118 61.05 55467.05 12354.17 88888.00 2007-04-28 23:37:01.625 118 61.00 55467.00 12354.10 88888.00 2007-04-28 23:37:01.750 118 61.00 55466.93 12354.12 88888.00 2007-04-28 23:37:01.875 118 61.05 55467.00 63923.22 88888.00 2007-04-28 23:37:02.000 118 61.05 55467.00 12354.20 88888.00 2007-04-28 23:37:02.125 118 61.10 55467.00 12354.15 88888.00 2007-04-28 23:37:02.250 118 61.08 55466.97 12354.08 88888.00 2007-04-28 23:37:02.375 118 61.05 55466.95 12354.00 88888.00 2007-04-28 23:37:02.500 118 61.00 55466.95 12354.10 88888.00 2007-04-28 23:37:02.625 118 61.12 55467.03 12354.15 88888.00 2007-04-28 23:37:02.750 118 61.15 55467.00 12354.12 88888.00 2007-04-28 23:37:02.875 118 61.15 55466.97 67200.02 88888.00 2007-04-28 23:37:03.000 118 61.15 55466.95 12354.10 88888.00 2007-04-28 23:37:03.125 118 61.25 55466.97 12354.17 88888.00 2007-04-28 23:37:03.250 118 61.25 55466.97 12354.12 88888.00 2007-04-28 23:37:03.375 118 61.17 55466.97 12354.02 88888.00 2007-04-28 23:37:03.500 118 61.12 55466.97 12354.02 88888.00 2007-04-28 23:37:03.625 118 61.17 55467.00 12354.05 88888.00 2007-04-28 23:37:03.750 118 61.25 55467.03 12354.05 88888.00 2007-04-28 23:37:03.875 118 61.23 55467.00 91776.02 88888.00 2007-04-28 23:37:04.000 118 61.20 55466.95 12354.02 88888.00 2007-04-28 23:37:04.125 118 61.23 55466.95 12353.98 88888.00 2007-04-28 23:37:04.250 118 61.23 55466.97 12353.95 88888.00 2007-04-28 23:37:04.375 118 61.23 55466.97 12354.02 88888.00 2007-04-28 23:37:04.500 118 61.23 55466.97 12354.00 88888.00 2007-04-28 23:37:04.625 118 61.30 55466.97 12353.92 88888.00 2007-04-28 23:37:04.750 118 61.27 55467.03 12353.92 88888.00 2007-04-28 23:37:04.875 118 61.27 55467.03 88499.23 88888.00 2007-04-28 23:37:05.000 118 61.23 55466.97 12353.88 88888.00 2007-04-28 23:37:05.125 118 61.20 55467.00 12353.85 88888.00 2007-04-28 23:37:05.250 118 61.23 55467.03 12353.83 88888.00 2007-04-28 23:37:05.375 118 61.23 55466.95 12353.75 88888.00 2007-04-28 23:37:05.500 118 61.20 55466.97 12353.80 88888.00 2007-04-28 23:37:05.625 118 61.23 55466.95 12353.75 88888.00 2007-04-28 23:37:05.750 118 61.23 55466.97 12353.67 88888.00 2007-04-28 23:37:05.875 118 61.20 55467.00 65561.62 88888.00 2007-04-28 23:37:06.000 118 61.17 55466.95 12353.70 88888.00 2007-04-28 23:37:06.125 118 61.25 55466.97 12353.77 88888.00 2007-04-28 23:37:06.250 118 61.25 55467.03 12353.75 88888.00 2007-04-28 23:37:06.375 118 61.25 55467.03 12353.75 88888.00 2007-04-28 23:37:06.500 118 61.25 55467.00 12353.73 88888.00 2007-04-28 23:37:06.625 118 61.23 55467.03 12353.75 88888.00 2007-04-28 23:37:06.750 118 61.23 55467.05 12353.80 88888.00 2007-04-28 23:37:06.875 118 61.23 55467.05 57369.62 88888.00 2007-04-28 23:37:07.000 118 61.20 55467.03 12353.70 88888.00 2007-04-28 23:37:07.125 118 61.20 55466.97 12353.58 88888.00 2007-04-28 23:37:07.250 118 61.15 55466.97 12353.60 88888.00 2007-04-28 23:37:07.375 118 61.17 55466.97 12353.62 88888.00 2007-04-28 23:37:07.500 118 61.20 55467.00 12353.67 88888.00 2007-04-28 23:37:07.625 118 61.17 55467.03 12353.70 88888.00 2007-04-28 23:37:07.750 118 61.17 55467.03 12353.73 88888.00 2007-04-28 23:37:07.875 118 61.20 55467.03 117990.43 88888.00 2007-04-28 23:37:08.000 118 61.20 55467.03 12353.70 88888.00 2007-04-28 23:37:08.125 118 61.23 55467.00 12353.67 88888.00 2007-04-28 23:37:08.250 118 61.27 55467.05 12353.65 88888.00 2007-04-28 23:37:08.375 118 61.30 55467.07 12353.58 88888.00 2007-04-28 23:37:08.500 118 61.30 55467.05 12353.60 88888.00 2007-04-28 23:37:08.625 118 61.30 55467.00 12353.60 88888.00 2007-04-28 23:37:08.750 118 61.27 55467.03 12353.62 88888.00 2007-04-28 23:37:08.875 118 61.23 55467.00 122905.62 88888.00 2007-04-28 23:37:09.000 118 61.25 55467.00 12353.60 88888.00 2007-04-28 23:37:09.125 118 61.33 55467.07 12353.65 88888.00 2007-04-28 23:37:09.250 118 61.33 55467.12 12353.62 88888.00 2007-04-28 23:37:09.375 118 61.35 55467.12 12353.52 88888.00 2007-04-28 23:37:09.500 118 61.30 55467.07 12353.50 88888.00 2007-04-28 23:37:09.625 118 61.27 55467.05 12353.48 88888.00 2007-04-28 23:37:09.750 118 61.30 55467.05 12353.48 88888.00 2007-04-28 23:37:09.875 118 61.27 55467.03 65561.62 88888.00 2007-04-28 23:37:10.000 118 61.30 55467.07 12353.38 88888.00 2007-04-28 23:37:10.125 118 61.25 55467.05 12353.35 88888.00 2007-04-28 23:37:10.250 118 61.25 55467.07 12353.38 88888.00 2007-04-28 23:37:10.375 118 61.20 55467.05 12353.33 88888.00 2007-04-28 23:37:10.500 118 61.17 55467.05 12353.23 88888.00 2007-04-28 23:37:10.625 118 61.20 55467.05 12353.20 88888.00 2007-04-28 23:37:10.750 118 61.17 55467.07 12353.23 88888.00 2007-04-28 23:37:10.875 118 61.17 55467.05 60646.43 88888.00 2007-04-28 23:37:11.000 118 61.12 55467.05 12353.23 88888.00 2007-04-28 23:37:11.125 118 61.15 55467.07 12353.25 88888.00 2007-04-28 23:37:11.250 118 61.17 55467.07 12353.20 88888.00 2007-04-28 23:37:11.375 118 61.12 55467.07 12353.15 88888.00 2007-04-28 23:37:11.500 118 61.12 55467.10 12353.17 88888.00 2007-04-28 23:37:11.625 118 61.15 55467.07 12353.17 88888.00 2007-04-28 23:37:11.750 118 61.12 55467.05 12353.17 88888.00 2007-04-28 23:37:11.875 118 61.15 55467.10 99968.02 88888.00 2007-04-28 23:37:12.000 118 61.12 55467.10 12353.08 88888.00 2007-04-28 23:37:12.125 118 61.08 55467.10 12353.08 88888.00 2007-04-28 23:37:12.250 118 61.10 55467.10 12353.15 88888.00 2007-04-28 23:37:12.375 118 61.12 55467.07 12353.05 88888.00 2007-04-28 23:37:12.500 118 61.10 55467.07 12353.08 88888.00 2007-04-28 23:37:12.625 118 61.15 55467.12 12353.08 88888.00 2007-04-28 23:37:12.750 118 61.15 55467.12 12353.05 88888.00 2007-04-28 23:37:12.875 118 61.12 55467.07 54092.82 88888.00 2007-04-28 23:37:13.000 118 61.12 55467.10 12353.08 88888.00 2007-04-28 23:37:13.125 118 61.12 55467.12 12352.95 88888.00 2007-04-28 23:37:13.250 118 61.08 55467.12 12352.90 88888.00 2007-04-28 23:37:13.375 118 61.05 55467.10 12352.90 88888.00 2007-04-28 23:37:13.500 118 61.10 55467.15 12352.95 88888.00 2007-04-28 23:37:13.625 118 61.12 55467.15 12352.90 88888.00 2007-04-28 23:37:13.750 118 61.12 55467.18 12352.90 88888.00 2007-04-28 23:37:13.875 118 61.12 55467.18 95052.82 88888.00 2007-04-28 23:37:14.000 118 61.15 55467.15 12352.90 88888.00 2007-04-28 23:37:14.125 118 61.10 55467.15 12352.83 88888.00 2007-04-28 23:37:14.250 118 61.08 55467.12 12352.77 88888.00 2007-04-28 23:37:14.375 118 61.08 55467.07 12352.75 88888.00 2007-04-28 23:37:14.500 118 61.12 55467.10 12352.73 88888.00 2007-04-28 23:37:14.625 118 61.17 55467.12 12352.70 88888.00 2007-04-28 23:37:14.750 118 61.17 55467.15 12352.73 88888.00 2007-04-28 23:37:14.875 118 61.15 55467.12 9856.02 88888.00 2007-04-28 23:37:15.000 118 61.12 55467.15 12352.73 88888.00 2007-04-28 23:37:15.125 118 61.08 55467.18 12352.65 88888.00 2007-04-28 23:37:15.250 118 61.08 55467.15 12352.65 88888.00 2007-04-28 23:37:15.375 118 61.05 55467.12 12352.65 88888.00 2007-04-28 23:37:15.500 118 61.05 55467.15 12352.67 88888.00 2007-04-28 23:37:15.625 118 61.10 55467.18 12352.62 88888.00 2007-04-28 23:37:15.750 118 61.15 55467.18 12352.58 88888.00 2007-04-28 23:37:15.875 118 61.12 55467.15 85222.43 88888.00 2007-04-28 23:37:16.000 118 61.08 55467.15 12352.65 88888.00 2007-04-28 23:37:16.125 118 61.08 55467.12 12352.62 88888.00 2007-04-28 23:37:16.250 118 61.08 55467.20 12352.58 88888.00 2007-04-28 23:37:16.375 118 61.10 55467.20 12352.50 88888.00 2007-04-28 23:37:16.500 118 61.10 55467.20 12352.55 88888.00 2007-04-28 23:37:16.625 118 61.10 55467.20 12352.65 88888.00 2007-04-28 23:37:16.750 118 61.08 55467.18 12352.60 88888.00 2007-04-28 23:37:16.875 118 61.02 55467.12 81945.62 88888.00 2007-04-28 23:37:17.000 118 61.02 55467.12 12352.48 88888.00 2007-04-28 23:37:17.125 118 61.00 55467.12 12352.40 88888.00 2007-04-28 23:37:17.250 118 61.00 55467.12 12352.48 88888.00 2007-04-28 23:37:17.375 118 61.05 55467.18 12352.55 88888.00 2007-04-28 23:37:17.500 118 61.05 55467.18 12352.55 88888.00 2007-04-28 23:37:17.625 118 61.02 55467.18 12352.55 88888.00 2007-04-28 23:37:17.750 118 61.02 55467.15 12352.60 88888.00 2007-04-28 23:37:17.875 118 61.08 55467.15 78668.82 88888.00 2007-04-28 23:37:18.000 118 61.05 55467.12 12352.50 88888.00 2007-04-28 23:37:18.125 118 61.05 55467.12 12352.50 88888.00 2007-04-28 23:37:18.250 118 61.08 55467.18 12352.48 88888.00 2007-04-28 23:37:18.375 118 61.12 55467.20 12352.45 88888.00 2007-04-28 23:37:18.500 118 61.08 55467.15 12352.42 88888.00 2007-04-28 23:37:18.625 118 61.05 55467.12 12352.38 88888.00 2007-04-28 23:37:18.750 118 61.05 55467.15 12352.40 88888.00 2007-04-28 23:37:18.875 118 61.05 55467.12 147481.62 88888.00 2007-04-28 23:37:19.000 118 61.08 55467.12 12352.42 88888.00 2007-04-28 23:37:19.125 118 61.10 55467.15 12352.38 88888.00 2007-04-28 23:37:19.250 118 61.05 55467.18 12352.38 88888.00 2007-04-28 23:37:19.375 118 61.05 55467.15 12352.35 88888.00 2007-04-28 23:37:19.500 118 61.08 55467.18 12352.40 88888.00 2007-04-28 23:37:19.625 118 61.10 55467.20 12352.40 88888.00 2007-04-28 23:37:19.750 118 61.10 55467.18 12352.38 88888.00 2007-04-28 23:37:19.875 118 61.08 55467.15 59008.03 88888.00 2007-04-28 23:37:20.000 118 61.08 55467.15 12352.20 88888.00 2007-04-28 23:37:20.125 118 61.08 55467.20 12352.27 88888.00 2007-04-28 23:37:20.250 118 61.12 55467.20 12352.33 88888.00 2007-04-28 23:37:20.375 118 61.10 55467.20 12352.33 88888.00 2007-04-28 23:37:20.500 118 61.12 55467.20 12352.27 88888.00 2007-04-28 23:37:20.625 118 61.12 55467.22 12352.20 88888.00 2007-04-28 23:37:20.750 118 61.10 55467.20 12352.12 88888.00 2007-04-28 23:37:20.875 118 61.10 55467.20 81945.62 88888.00 2007-04-28 23:37:21.000 118 61.10 55467.15 12352.12 88888.00 2007-04-28 23:37:21.125 118 61.10 55467.12 12352.15 88888.00 2007-04-28 23:37:21.250 118 61.10 55467.10 12352.10 88888.00 2007-04-28 23:37:21.375 118 61.15 55467.12 12352.08 88888.00 2007-04-28 23:37:21.500 118 61.17 55467.12 12352.17 88888.00 2007-04-28 23:37:21.625 118 61.15 55467.15 12352.17 88888.00 2007-04-28 23:37:21.750 118 61.15 55467.12 12352.12 88888.00 2007-04-28 23:37:21.875 118 61.20 55467.12 152396.83 88888.00 2007-04-28 23:37:22.000 118 61.15 55467.12 12352.12 88888.00 2007-04-28 23:37:22.125 118 61.12 55467.15 12352.10 88888.00 2007-04-28 23:37:22.250 118 61.15 55467.15 12352.10 88888.00 2007-04-28 23:37:22.375 118 61.12 55467.12 12352.05 88888.00 2007-04-28 23:37:22.500 118 61.10 55467.15 12352.00 88888.00 2007-04-28 23:37:22.625 118 61.12 55467.12 12352.00 88888.00 2007-04-28 23:37:22.750 118 61.17 55467.15 12352.05 88888.00 2007-04-28 23:37:22.875 118 61.20 55467.18 144204.83 88888.00 2007-04-28 23:37:23.000 118 61.23 55467.15 12352.05 88888.00 2007-04-28 23:37:23.125 118 61.20 55467.15 12351.90 88888.00 2007-04-28 23:37:23.250 118 61.15 55467.12 12352.00 88888.00 2007-04-28 23:37:23.375 118 61.15 55467.15 12352.02 88888.00 2007-04-28 23:37:23.500 118 61.15 55467.15 12352.05 88888.00 2007-04-28 23:37:23.625 118 61.17 55467.18 12352.12 88888.00 2007-04-28 23:37:23.750 118 61.33 55467.20 12352.10 88888.00 2007-04-28 23:37:23.875 118 61.33 55467.20 -109747.1888888.00 2007-04-28 23:37:24.000 118 61.23 55467.15 12352.00 88888.00 2007-04-28 23:37:24.125 118 61.25 55467.18 12351.98 88888.00 2007-04-28 23:37:24.250 118 61.30 55467.20 12351.95 88888.00 2007-04-28 23:37:24.375 118 61.27 55467.18 12351.95 88888.00 2007-04-28 23:37:24.500 118 61.27 55467.15 12351.95 88888.00 2007-04-28 23:37:24.625 118 61.27 55467.10 12351.92 88888.00 2007-04-28 23:37:24.750 118 61.30 55467.10 12351.92 88888.00 2007-04-28 23:37:24.875 118 61.30 55467.15 101606.43 88888.00 2007-04-28 23:37:25.000 118 61.25 55467.15 12351.92 88888.00 2007-04-28 23:37:25.125 118 61.27 55467.15 12351.92 88888.00 2007-04-28 23:37:25.250 118 61.25 55467.15 12351.83 88888.00 2007-04-28 23:37:25.375 118 61.27 55467.18 12351.80 88888.00 2007-04-28 23:37:25.500 118 61.30 55467.15 12351.85 88888.00 2007-04-28 23:37:25.625 118 61.35 55467.18 12351.85 88888.00 2007-04-28 23:37:25.750 118 61.33 55467.15 12351.77 88888.00 2007-04-28 23:37:25.875 118 61.35 55467.15 122905.62 88888.00 2007-04-28 23:37:26.000 118 61.38 55467.12 12351.75 88888.00 2007-04-28 23:37:26.125 118 61.33 55467.10 12351.73 88888.00 2007-04-28 23:37:26.250 118 61.33 55467.15 12351.67 88888.00 2007-04-28 23:37:26.375 118 61.38 55467.15 12351.65 88888.00 2007-04-28 23:37:26.500 118 61.38 55467.15 12351.60 88888.00 2007-04-28 23:37:26.625 118 61.38 55467.12 12351.65 88888.00 2007-04-28 23:37:26.750 118 61.40 55467.15 12351.67 88888.00 2007-04-28 23:37:26.875 118 61.38 55467.12 122905.62 88888.00 2007-04-28 23:37:27.000 118 61.35 55467.10 12351.73 88888.00 2007-04-28 23:37:27.125 118 61.42 55467.12 12351.67 88888.00 2007-04-28 23:37:27.250 118 61.45 55467.15 12351.58 88888.00 2007-04-28 23:37:27.375 118 61.40 55467.12 12351.58 88888.00 2007-04-28 23:37:27.500 118 61.42 55467.15 12351.55 88888.00 2007-04-28 23:37:27.625 118 61.45 55467.18 12351.45 88888.00 2007-04-28 23:37:27.750 118 61.38 55467.18 12351.45 88888.00 2007-04-28 23:37:27.875 118 61.33 55467.15 150758.42 88888.00 2007-04-28 23:37:28.000 118 61.40 55467.12 12351.55 88888.00 2007-04-28 23:37:28.125 118 61.48 55467.15 12351.62 88888.00 2007-04-28 23:37:28.250 118 61.50 55467.12 12351.55 88888.00 2007-04-28 23:37:28.375 118 61.45 55467.15 12351.55 88888.00 2007-04-28 23:37:28.500 118 61.42 55467.15 12351.58 88888.00 2007-04-28 23:37:28.625 118 61.45 55467.18 12351.55 88888.00 2007-04-28 23:37:28.750 118 61.42 55467.15 12351.55 88888.00 2007-04-28 23:37:28.875 118 61.48 55467.15 134374.42 88888.00 2007-04-28 23:37:29.000 118 61.40 55467.10 12351.50 88888.00 2007-04-28 23:37:29.125 118 61.45 55467.15 12351.55 88888.00 2007-04-28 23:37:29.250 118 61.48 55467.20 12351.52 88888.00 2007-04-28 23:37:29.375 118 61.48 55467.18 12351.42 88888.00 2007-04-28 23:37:29.500 118 61.42 55467.10 12351.42 88888.00 2007-04-28 23:37:29.625 118 61.45 55467.10 12351.45 88888.00 2007-04-28 23:37:29.750 118 61.42 55467.07 12351.38 88888.00 2007-04-28 23:37:29.875 118 61.45 55467.10 91776.02 88888.00 2007-04-28 23:37:30.000 118 61.45 55467.10 12351.35 88888.00 2007-04-28 23:37:30.125 118 61.48 55467.10 12351.33 88888.00 2007-04-28 23:37:30.250 118 61.42 55467.07 12351.33 88888.00 2007-04-28 23:37:30.375 118 61.42 55467.07 12351.30 88888.00 2007-04-28 23:37:30.500 118 61.45 55467.05 12351.25 88888.00 2007-04-28 23:37:30.625 118 61.45 55467.07 12351.25 88888.00 2007-04-28 23:37:30.750 118 61.48 55467.07 12351.25 88888.00 2007-04-28 23:37:30.875 118 61.52 55467.05 134374.42 88888.00 2007-04-28 23:37:31.000 118 61.55 55467.00 12351.20 88888.00 2007-04-28 23:37:31.125 118 61.55 55467.03 12351.17 88888.00 2007-04-28 23:37:31.250 118 61.52 55467.03 12351.27 88888.00 2007-04-28 23:37:31.375 118 61.52 55467.05 12351.35 88888.00 2007-04-28 23:37:31.500 118 61.55 55467.07 12351.30 88888.00 2007-04-28 23:37:31.625 118 61.58 55467.07 12351.20 88888.00 2007-04-28 23:37:31.750 118 61.58 55467.10 12351.30 88888.00 2007-04-28 23:37:31.875 118 61.65 55467.12 122905.62 88888.00 2007-04-28 23:37:32.000 118 61.62 55467.10 12351.30 88888.00 2007-04-28 23:37:32.125 118 61.65 55467.05 12351.20 88888.00 2007-04-28 23:37:32.250 118 61.65 55467.07 12351.23 88888.00 2007-04-28 23:37:32.375 118 61.67 55467.05 12351.23 88888.00 2007-04-28 23:37:32.500 118 61.65 55467.03 12351.23 88888.00 2007-04-28 23:37:32.625 118 61.65 55467.05 12351.15 88888.00 2007-04-28 23:37:32.750 118 61.60 55467.03 12351.10 88888.00 2007-04-28 23:37:32.875 118 61.65 55467.03 126182.43 88888.00 2007-04-28 23:37:33.000 118 61.65 55467.05 12351.12 88888.00 2007-04-28 23:37:33.125 118 61.65 55467.03 12351.05 88888.00 2007-04-28 23:37:33.250 118 61.62 55467.03 12351.05 88888.00 2007-04-28 23:37:33.375 118 61.67 55467.05 12351.02 88888.00 2007-04-28 23:37:33.500 118 61.67 55467.05 12351.02 88888.00 2007-04-28 23:37:33.625 118 61.67 55467.05 12351.02 88888.00 2007-04-28 23:37:33.750 118 61.67 55467.05 12351.10 88888.00 2007-04-28 23:37:33.875 118 61.75 55467.05 117990.43 88888.00 2007-04-28 23:37:34.000 118 61.73 55467.07 12351.05 88888.00 2007-04-28 23:37:34.125 118 61.77 55467.10 12350.98 88888.00 2007-04-28 23:37:34.250 118 61.70 55467.05 12351.05 88888.00 2007-04-28 23:37:34.375 118 61.75 55467.05 12351.05 88888.00 2007-04-28 23:37:34.500 118 61.73 55467.00 12351.12 88888.00 2007-04-28 23:37:34.625 118 61.80 55467.03 12351.12 88888.00 2007-04-28 23:37:34.750 118 61.88 55467.07 12351.05 88888.00 2007-04-28 23:37:34.875 118 61.77 55467.03 150758.42 88888.00 2007-04-28 23:37:35.000 118 61.83 55467.00 12351.10 88888.00 2007-04-28 23:37:35.125 118 61.88 55467.03 12351.05 88888.00 2007-04-28 23:37:35.250 118 61.77 55467.03 12351.10 88888.00 2007-04-28 23:37:35.375 118 61.85 55467.05 12351.08 88888.00 2007-04-28 23:37:35.500 118 61.80 55467.03 12351.02 88888.00 2007-04-28 23:37:35.625 118 61.80 55466.97 12351.00 88888.00 2007-04-28 23:37:35.750 118 61.83 55466.97 12351.02 88888.00 2007-04-28 23:37:35.875 118 61.88 55467.03 150758.42 88888.00 2007-04-28 23:37:36.000 118 61.83 55466.97 12350.95 88888.00 2007-04-28 23:37:36.125 118 61.77 55466.95 12350.92 88888.00 2007-04-28 23:37:36.250 118 61.83 55467.00 12351.00 88888.00 2007-04-28 23:37:36.375 118 61.90 55467.00 12351.00 88888.00 2007-04-28 23:37:36.500 118 61.88 55466.97 12350.90 88888.00 2007-04-28 23:37:36.625 118 61.88 55466.93 12350.80 88888.00 2007-04-28 23:37:36.750 118 61.85 55466.90 12350.83 88888.00 2007-04-28 23:37:36.875 118 61.90 55466.95 145843.23 88888.00 2007-04-28 23:37:37.000 118 61.98 55467.00 12350.85 88888.00 2007-04-28 23:37:37.125 118 61.95 55466.95 12350.83 88888.00 2007-04-28 23:37:37.250 118 61.92 55466.95 12350.73 88888.00 2007-04-28 23:37:37.375 118 61.90 55466.93 12350.73 88888.00 2007-04-28 23:37:37.500 118 61.92 55466.90 12350.75 88888.00 2007-04-28 23:37:37.625 118 61.98 55466.95 12350.75 88888.00 2007-04-28 23:37:37.750 118 61.98 55466.95 12350.75 88888.00 2007-04-28 23:37:37.875 118 61.95 55466.93 104883.23 88888.00 2007-04-28 23:37:38.000 118 61.88 55466.90 12350.70 88888.00 2007-04-28 23:37:38.125 118 61.95 55466.90 12350.75 88888.00 2007-04-28 23:37:38.250 118 62.02 55466.93 12350.80 88888.00 2007-04-28 23:37:38.375 118 62.05 55466.95 12350.85 88888.00 2007-04-28 23:37:38.500 118 62.05 55466.97 12350.90 88888.00 2007-04-28 23:37:38.625 118 62.05 55466.95 12350.85 88888.00 2007-04-28 23:37:38.750 118 62.08 55466.90 12350.77 88888.00 2007-04-28 23:37:38.875 118 62.10 55466.93 117990.43 88888.00 2007-04-28 23:37:39.000 118 62.08 55466.90 12350.75 88888.00 2007-04-28 23:37:39.125 118 62.05 55466.93 12350.75 88888.00 2007-04-28 23:37:39.250 118 62.02 55466.90 12350.75 88888.00 2007-04-28 23:37:39.375 118 62.02 55466.88 12350.77 88888.00 2007-04-28 23:37:39.500 118 62.02 55466.85 12350.77 88888.00 2007-04-28 23:37:39.625 118 62.00 55466.80 12350.85 88888.00 2007-04-28 23:37:39.750 118 62.10 55466.85 12350.88 88888.00 2007-04-28 23:37:39.875 118 62.15 55466.90 124544.02 88888.00 2007-04-28 23:37:40.000 118 62.15 55466.85 12350.77 88888.00 2007-04-28 23:37:40.125 118 62.17 55466.85 12350.70 88888.00 2007-04-28 23:37:40.250 118 62.17 55466.85 12350.73 88888.00 2007-04-28 23:37:40.375 118 62.15 55466.88 12350.77 88888.00 2007-04-28 23:37:40.500 118 62.12 55466.85 12350.75 88888.00 2007-04-28 23:37:40.625 118 62.15 55466.82 12350.70 88888.00 2007-04-28 23:37:40.750 118 62.15 55466.80 12350.70 88888.00 2007-04-28 23:37:40.875 118 62.12 55466.82 117990.43 88888.00 2007-04-28 23:37:41.000 118 62.12 55466.82 12350.73 88888.00 2007-04-28 23:37:41.125 118 62.17 55466.85 12350.67 88888.00 2007-04-28 23:37:41.250 118 62.17 55466.80 12350.62 88888.00 2007-04-28 23:37:41.375 118 62.17 55466.80 12350.60 88888.00 2007-04-28 23:37:41.500 118 62.20 55466.80 12350.58 88888.00 2007-04-28 23:37:41.625 118 62.15 55466.75 12350.60 88888.00 2007-04-28 23:37:41.750 118 62.12 55466.80 12350.70 88888.00 2007-04-28 23:37:41.875 118 62.23 55466.82 106521.62 88888.00 2007-04-28 23:37:42.000 118 62.15 55466.75 12350.65 88888.00 2007-04-28 23:37:42.125 118 62.12 55466.78 12350.60 88888.00 2007-04-28 23:37:42.250 118 62.10 55466.72 12350.65 88888.00 2007-04-28 23:37:42.375 118 62.10 55466.72 12350.75 88888.00 2007-04-28 23:37:42.500 118 62.17 55466.75 12350.77 88888.00 2007-04-28 23:37:42.625 118 62.23 55466.78 12350.77 88888.00 2007-04-28 23:37:42.750 118 62.20 55466.80 12350.75 88888.00 2007-04-28 23:37:42.875 118 62.17 55466.78 142566.42 88888.00 2007-04-28 23:37:43.000 118 62.12 55466.80 12350.62 88888.00 2007-04-28 23:37:43.125 118 62.12 55466.78 12350.52 88888.00 2007-04-28 23:37:43.250 118 62.10 55466.78 12350.48 88888.00 2007-04-28 23:37:43.375 118 62.10 55466.78 12350.52 88888.00 2007-04-28 23:37:43.500 118 62.12 55466.78 12350.55 88888.00 2007-04-28 23:37:43.625 118 62.15 55466.78 12350.60 88888.00 2007-04-28 23:37:43.750 118 62.20 55466.80 12350.58 88888.00 2007-04-28 23:37:43.875 118 62.23 55466.78 134374.42 88888.00 2007-04-28 23:37:44.000 118 62.25 55466.78 12350.65 88888.00 2007-04-28 23:37:44.125 118 62.23 55466.80 12350.67 88888.00 2007-04-28 23:37:44.250 118 62.20 55466.82 12350.60 88888.00 2007-04-28 23:37:44.375 118 62.17 55466.78 12350.50 88888.00 2007-04-28 23:37:44.500 118 62.15 55466.75 12350.50 88888.00 2007-04-28 23:37:44.625 118 62.12 55466.75 12350.58 88888.00 2007-04-28 23:37:44.750 118 62.20 55466.82 12350.58 88888.00 2007-04-28 23:37:44.875 118 62.17 55466.80 134374.42 88888.00 2007-04-28 23:37:45.000 118 62.12 55466.75 12350.45 88888.00 2007-04-28 23:37:45.125 118 62.17 55466.75 12350.42 88888.00 2007-04-28 23:37:45.250 118 62.17 55466.78 12350.38 88888.00 2007-04-28 23:37:45.375 118 62.12 55466.75 12350.35 88888.00 2007-04-28 23:37:45.500 118 62.12 55466.75 12350.35 88888.00 2007-04-28 23:37:45.625 118 62.20 55466.75 12350.38 88888.00 2007-04-28 23:37:45.750 118 62.25 55466.75 12350.38 88888.00 2007-04-28 23:37:45.875 118 62.17 55466.78 63923.22 88888.00 2007-04-28 23:37:46.000 118 62.15 55466.75 12350.38 88888.00 2007-04-28 23:37:46.125 118 62.17 55466.78 12350.33 88888.00 2007-04-28 23:37:46.250 118 62.23 55466.80 12350.38 88888.00 2007-04-28 23:37:46.375 118 62.27 55466.80 12350.30 88888.00 2007-04-28 23:37:46.500 118 62.17 55466.72 12350.20 88888.00 2007-04-28 23:37:46.625 118 62.08 55466.68 12350.20 88888.00 2007-04-28 23:37:46.750 118 62.10 55466.75 12350.27 88888.00 2007-04-28 23:37:46.875 118 62.15 55466.75 145843.23 88888.00 2007-04-28 23:37:47.000 118 62.15 55466.75 12350.23 88888.00 2007-04-28 23:37:47.125 118 62.15 55466.75 12350.15 88888.00 2007-04-28 23:37:47.250 118 62.15 55466.78 12350.17 88888.00 2007-04-28 23:37:47.375 118 62.17 55466.75 12350.20 88888.00 2007-04-28 23:37:47.500 118 62.20 55466.72 12350.25 88888.00 2007-04-28 23:37:47.625 118 62.17 55466.72 12350.20 88888.00 2007-04-28 23:37:47.750 118 62.15 55466.72 12350.20 88888.00 2007-04-28 23:37:47.875 118 62.15 55466.72 142566.42 88888.00 2007-04-28 23:37:48.000 118 62.10 55466.72 12350.17 88888.00 2007-04-28 23:37:48.125 118 62.12 55466.70 12350.17 88888.00 2007-04-28 23:37:48.250 118 62.12 55466.72 12350.20 88888.00 2007-04-28 23:37:48.375 118 62.20 55466.72 12350.12 88888.00 2007-04-28 23:37:48.500 118 62.12 55466.68 12350.12 88888.00 2007-04-28 23:37:48.625 118 62.08 55466.68 12350.20 88888.00 2007-04-28 23:37:48.750 118 62.15 55466.70 12350.25 88888.00 2007-04-28 23:37:48.875 118 62.15 55466.75 134374.42 88888.00 2007-04-28 23:37:49.000 118 62.15 55466.78 12350.17 88888.00 2007-04-28 23:37:49.125 118 62.17 55466.78 12350.17 88888.00 2007-04-28 23:37:49.250 118 62.15 55466.75 12350.10 88888.00 2007-04-28 23:37:49.375 118 62.08 55466.70 12350.05 88888.00 2007-04-28 23:37:49.500 118 62.10 55466.70 12350.08 88888.00 2007-04-28 23:37:49.625 118 62.10 55466.68 12350.08 88888.00 2007-04-28 23:37:49.750 118 62.15 55466.68 12350.12 88888.00 2007-04-28 23:37:49.875 118 62.15 55466.68 140928.02 88888.00 2007-04-28 23:37:50.000 118 62.05 55466.65 12349.98 88888.00 2007-04-28 23:37:50.125 118 62.00 55466.68 12349.92 88888.00 2007-04-28 23:37:50.250 118 62.08 55466.68 12350.02 88888.00 2007-04-28 23:37:50.375 118 62.10 55466.70 12350.00 88888.00 2007-04-28 23:37:50.500 118 62.05 55466.62 12349.95 88888.00 2007-04-28 23:37:50.625 118 62.08 55466.62 12349.98 88888.00 2007-04-28 23:37:50.750 118 62.10 55466.62 12350.02 88888.00 2007-04-28 23:37:50.875 118 62.08 55466.62 149120.02 88888.00 2007-04-28 23:37:51.000 118 62.08 55466.68 12350.10 88888.00 2007-04-28 23:37:51.125 118 62.10 55466.70 12350.08 88888.00 2007-04-28 23:37:51.250 118 62.10 55466.65 12350.10 88888.00 2007-04-28 23:37:51.375 118 62.15 55466.65 12350.08 88888.00 2007-04-28 23:37:51.500 118 62.15 55466.62 12350.08 88888.00 2007-04-28 23:37:51.625 118 62.10 55466.60 12350.05 88888.00 2007-04-28 23:37:51.750 118 62.12 55466.62 12350.10 88888.00 2007-04-28 23:37:51.875 118 62.17 55466.65 165504.02 88888.00 2007-04-28 23:37:52.000 118 62.20 55466.62 12350.05 88888.00 2007-04-28 23:37:52.125 118 62.15 55466.62 12349.98 88888.00 2007-04-28 23:37:52.250 118 62.12 55466.62 12349.95 88888.00 2007-04-28 23:37:52.375 118 62.15 55466.62 12349.98 88888.00 2007-04-28 23:37:52.500 118 62.17 55466.68 12350.00 88888.00 2007-04-28 23:37:52.625 118 62.15 55466.62 12349.98 88888.00 2007-04-28 23:37:52.750 118 62.15 55466.62 12349.90 88888.00 2007-04-28 23:37:52.875 118 62.10 55466.57 199910.42 88888.00 2007-04-28 23:37:53.000 118 62.10 55466.57 12349.98 88888.00 2007-04-28 23:37:53.125 118 62.15 55466.62 12350.02 88888.00 2007-04-28 23:37:53.250 118 62.15 55466.65 12350.05 88888.00 2007-04-28 23:37:53.375 118 62.15 55466.62 12350.02 88888.00 2007-04-28 23:37:53.500 118 62.15 55466.60 12349.98 88888.00 2007-04-28 23:37:53.625 118 62.12 55466.60 12349.98 88888.00 2007-04-28 23:37:53.750 118 62.12 55466.60 12349.95 88888.00 2007-04-28 23:37:53.875 118 62.17 55466.60 194995.23 88888.00 2007-04-28 23:37:54.000 118 62.17 55466.60 12349.92 88888.00 2007-04-28 23:37:54.125 118 62.15 55466.57 12349.92 88888.00 2007-04-28 23:37:54.250 118 62.08 55466.55 12349.98 88888.00 2007-04-28 23:37:54.375 118 62.08 55466.55 12349.98 88888.00 2007-04-28 23:37:54.500 118 62.10 55466.55 12349.95 88888.00 2007-04-28 23:37:54.625 118 62.15 55466.60 12349.88 88888.00 2007-04-28 23:37:54.750 118 62.15 55466.60 12349.88 88888.00 2007-04-28 23:37:54.875 118 62.10 55466.57 172057.62 88888.00 2007-04-28 23:37:55.000 118 62.12 55466.53 12349.90 88888.00 2007-04-28 23:37:55.125 118 62.08 55466.50 12349.85 88888.00 2007-04-28 23:37:55.250 118 62.05 55466.50 12349.90 88888.00 2007-04-28 23:37:55.375 118 62.08 55466.53 12349.90 88888.00 2007-04-28 23:37:55.500 118 62.05 55466.50 12349.85 88888.00 2007-04-28 23:37:55.625 118 62.08 55466.55 12349.85 88888.00 2007-04-28 23:37:55.750 118 62.15 55466.57 12349.85 88888.00 2007-04-28 23:37:55.875 118 62.17 55466.55 165504.02 88888.00 2007-04-28 23:37:56.000 118 62.20 55466.55 12349.83 88888.00 2007-04-28 23:37:56.125 118 62.12 55466.53 12349.80 88888.00 2007-04-28 23:37:56.250 118 62.08 55466.53 12349.83 88888.00 2007-04-28 23:37:56.375 118 62.12 55466.55 12349.88 88888.00 2007-04-28 23:37:56.500 118 62.12 55466.55 12349.80 88888.00 2007-04-28 23:37:56.625 118 62.20 55466.53 12349.80 88888.00 2007-04-28 23:37:56.750 118 62.20 55466.53 12349.80 88888.00 2007-04-28 23:37:56.875 118 62.17 55466.50 175334.42 88888.00 2007-04-28 23:37:57.000 118 62.17 55466.50 12349.77 88888.00 2007-04-28 23:37:57.125 118 62.17 55466.50 12349.77 88888.00 2007-04-28 23:37:57.250 118 62.17 55466.50 12349.83 88888.00 2007-04-28 23:37:57.375 118 62.17 55466.45 12349.80 88888.00 2007-04-28 23:37:57.500 118 62.17 55466.47 12349.80 88888.00 2007-04-28 23:37:57.625 118 62.17 55466.50 12349.83 88888.00 2007-04-28 23:37:57.750 118 62.17 55466.50 12349.75 88888.00 2007-04-28 23:37:57.875 118 62.12 55466.47 160588.83 88888.00 2007-04-28 23:37:58.000 118 62.12 55466.45 12349.77 88888.00 2007-04-28 23:37:58.125 118 62.15 55466.45 12349.80 88888.00 2007-04-28 23:37:58.250 118 62.17 55466.47 12349.85 88888.00 2007-04-28 23:37:58.375 118 62.15 55466.50 12349.95 88888.00 2007-04-28 23:37:58.500 118 62.20 55466.53 12349.90 88888.00 2007-04-28 23:37:58.625 118 62.23 55466.50 12349.85 88888.00 2007-04-28 23:37:58.750 118 62.20 55466.45 12349.85 88888.00 2007-04-28 23:37:58.875 118 62.23 55466.45 167142.42 88888.00 2007-04-28 23:37:59.000 118 62.17 55466.40 12349.80 88888.00 2007-04-28 23:37:59.125 118 62.20 55466.43 12349.80 88888.00 2007-04-28 23:37:59.250 118 62.17 55466.45 12349.80 88888.00 2007-04-28 23:37:59.375 118 62.15 55466.45 12349.80 88888.00 2007-04-28 23:37:59.500 118 62.12 55466.40 12349.80 88888.00 2007-04-28 23:37:59.625 118 62.17 55466.40 12349.80 88888.00 2007-04-28 23:37:59.750 118 62.23 55466.43 12349.83 88888.00 2007-04-28 23:37:59.875 118 62.20 55466.43 158950.42 88888.00 2007-04-28 23:38:00.000 118 62.17 55466.35 12349.80 88888.00 2007-04-28 23:38:00.125 118 62.17 55466.35 12349.85 88888.00 2007-04-28 23:38:00.250 118 62.20 55466.40 12349.92 88888.00 2007-04-28 23:38:00.375 118 62.23 55466.38 12349.85 88888.00 2007-04-28 23:38:00.500 118 62.23 55466.35 12349.73 88888.00 2007-04-28 23:38:00.625 118 62.15 55466.35 12349.70 88888.00 2007-04-28 23:38:00.750 118 62.15 55466.38 12349.77 88888.00 2007-04-28 23:38:00.875 118 62.23 55466.40 188441.62 88888.00 2007-04-28 23:38:01.000 118 62.23 55466.32 12349.83 88888.00 2007-04-28 23:38:01.125 118 62.17 55466.28 12349.80 88888.00 2007-04-28 23:38:01.250 118 62.20 55466.32 12349.88 88888.00 2007-04-28 23:38:01.375 118 62.30 55466.32 12349.88 88888.00 2007-04-28 23:38:01.500 118 62.33 55466.38 12349.80 88888.00 2007-04-28 23:38:01.625 118 62.30 55466.38 12349.75 88888.00 2007-04-28 23:38:01.750 118 62.25 55466.32 12349.83 88888.00 2007-04-28 23:38:01.875 118 62.27 55466.32 176972.83 88888.00 2007-04-28 23:38:02.000 118 62.23 55466.30 12349.85 88888.00 2007-04-28 23:38:02.125 118 62.20 55466.32 12349.80 88888.00 2007-04-28 23:38:02.250 118 62.25 55466.30 12349.85 88888.00 2007-04-28 23:38:02.375 118 62.30 55466.28 12349.90 88888.00 2007-04-28 23:38:02.500 118 62.27 55466.30 12349.92 88888.00 2007-04-28 23:38:02.625 118 62.27 55466.35 12349.85 88888.00 2007-04-28 23:38:02.750 118 62.23 55466.32 12349.80 88888.00 2007-04-28 23:38:02.875 118 62.20 55466.32 170419.23 88888.00 2007-04-28 23:38:03.000 118 62.25 55466.32 12349.92 88888.00 2007-04-28 23:38:03.125 118 62.33 55466.38 12349.95 88888.00 2007-04-28 23:38:03.250 118 62.30 55466.38 12349.90 88888.00 2007-04-28 23:38:03.375 118 62.25 55466.32 12349.85 88888.00 2007-04-28 23:38:03.500 118 62.25 55466.30 12349.77 88888.00 2007-04-28 23:38:03.625 118 62.23 55466.28 12349.77 88888.00 2007-04-28 23:38:03.750 118 62.25 55466.32 12349.73 88888.00 2007-04-28 23:38:03.875 118 62.23 55466.30 162227.23 88888.00 2007-04-28 23:38:04.000 118 62.27 55466.32 12349.80 88888.00 2007-04-28 23:38:04.125 118 62.27 55466.32 12349.73 88888.00 2007-04-28 23:38:04.250 118 62.25 55466.32 12349.70 88888.00 2007-04-28 23:38:04.375 118 62.25 55466.32 12349.77 88888.00 2007-04-28 23:38:04.500 118 62.25 55466.30 12349.73 88888.00 2007-04-28 23:38:04.625 118 62.23 55466.30 12349.70 88888.00 2007-04-28 23:38:04.750 118 62.20 55466.30 12349.70 88888.00 2007-04-28 23:38:04.875 118 62.25 55466.28 180249.62 88888.00 2007-04-28 23:38:05.000 118 62.23 55466.30 12349.73 88888.00 2007-04-28 23:38:05.125 118 62.23 55466.30 12349.73 88888.00 2007-04-28 23:38:05.250 118 62.15 55466.28 12349.77 88888.00 2007-04-28 23:38:05.375 118 62.12 55466.22 12349.83 88888.00 2007-04-28 23:38:05.500 118 62.17 55466.28 12349.80 88888.00 2007-04-28 23:38:05.625 118 62.23 55466.28 12349.80 88888.00 2007-04-28 23:38:05.750 118 62.15 55466.28 12349.75 88888.00 2007-04-28 23:38:05.875 118 62.17 55466.28 173696.02 88888.00 2007-04-28 23:38:06.000 118 62.23 55466.25 12349.85 88888.00 2007-04-28 23:38:06.125 118 62.23 55466.25 12349.77 88888.00 2007-04-28 23:38:06.250 118 62.10 55466.22 12349.67 88888.00 2007-04-28 23:38:06.375 118 62.08 55466.25 12349.73 88888.00 2007-04-28 23:38:06.500 118 62.15 55466.25 12349.77 88888.00 2007-04-28 23:38:06.625 118 62.20 55466.25 12349.70 88888.00 2007-04-28 23:38:06.750 118 62.17 55466.22 12349.80 88888.00 2007-04-28 23:38:06.875 118 62.17 55466.25 204825.62 88888.00 2007-04-28 23:38:07.000 118 62.20 55466.25 12349.88 88888.00 2007-04-28 23:38:07.125 118 62.15 55466.22 12349.75 88888.00 2007-04-28 23:38:07.250 118 62.10 55466.22 12349.80 88888.00 2007-04-28 23:38:07.375 118 62.15 55466.22 12349.88 88888.00 2007-04-28 23:38:07.500 118 62.12 55466.20 12349.90 88888.00 2007-04-28 23:38:07.625 118 62.15 55466.25 12349.80 88888.00 2007-04-28 23:38:07.750 118 62.12 55466.25 12349.75 88888.00 2007-04-28 23:38:07.875 118 62.12 55466.28 198272.02 88888.00 2007-04-28 23:38:08.000 118 62.17 55466.28 12349.77 88888.00 2007-04-28 23:38:08.125 118 62.15 55466.28 12349.70 88888.00 2007-04-28 23:38:08.250 118 62.12 55466.28 12349.75 88888.00 2007-04-28 23:38:08.375 118 62.12 55466.28 12349.85 88888.00 2007-04-28 23:38:08.500 118 62.10 55466.25 12349.83 88888.00 2007-04-28 23:38:08.625 118 62.05 55466.25 12349.80 88888.00 2007-04-28 23:38:08.750 118 62.05 55466.28 12349.77 88888.00 2007-04-28 23:38:08.875 118 62.08 55466.25 208102.42 88888.00 2007-04-28 23:38:09.000 118 62.02 55466.22 12349.67 88888.00 2007-04-28 23:38:09.125 118 61.98 55466.28 12349.65 88888.00 2007-04-28 23:38:09.250 118 62.02 55466.30 12349.67 88888.00 2007-04-28 23:38:09.375 118 61.98 55466.25 12349.65 88888.00 2007-04-28 23:38:09.500 118 61.98 55466.25 12349.65 88888.00 2007-04-28 23:38:09.625 118 61.98 55466.22 12349.65 88888.00 2007-04-28 23:38:09.750 118 61.95 55466.20 12349.62 88888.00 2007-04-28 23:38:09.875 118 61.92 55466.20 193356.83 88888.00 2007-04-28 23:38:10.000 118 61.95 55466.22 12349.67 88888.00 2007-04-28 23:38:10.125 118 61.90 55466.22 12349.67 88888.00 2007-04-28 23:38:10.250 118 61.92 55466.25 12349.75 88888.00 2007-04-28 23:38:10.375 118 61.92 55466.22 12349.75 88888.00 2007-04-28 23:38:10.500 118 61.88 55466.22 12349.73 88888.00 2007-04-28 23:38:10.625 118 61.83 55466.20 12349.73 88888.00 2007-04-28 23:38:10.750 118 61.85 55466.22 12349.73 88888.00 2007-04-28 23:38:10.875 118 61.77 55466.20 196633.62 88888.00 2007-04-28 23:38:11.000 118 61.75 55466.20 12349.75 88888.00 2007-04-28 23:38:11.125 118 61.83 55466.25 12349.75 88888.00 2007-04-28 23:38:11.250 118 61.80 55466.25 12349.73 88888.00 2007-04-28 23:38:11.375 118 61.85 55466.22 12349.65 88888.00 2007-04-28 23:38:11.500 118 61.80 55466.18 12349.62 88888.00 2007-04-28 23:38:11.625 118 61.77 55466.15 12349.65 88888.00 2007-04-28 23:38:11.750 118 61.83 55466.15 12349.70 88888.00 2007-04-28 23:38:11.875 118 61.83 55466.18 194995.23 88888.00 2007-04-28 23:38:12.000 118 61.77 55466.10 12349.77 88888.00 2007-04-28 23:38:12.125 118 61.77 55466.10 12349.83 88888.00 2007-04-28 23:38:12.250 118 61.80 55466.15 12349.80 88888.00 2007-04-28 23:38:12.375 118 61.80 55466.15 12349.73 88888.00 2007-04-28 23:38:12.500 118 61.77 55466.12 12349.70 88888.00 2007-04-28 23:38:12.625 118 61.73 55466.12 12349.77 88888.00 2007-04-28 23:38:12.750 118 61.73 55466.15 12349.83 88888.00 2007-04-28 23:38:12.875 118 61.75 55466.12 199910.42 88888.00 2007-04-28 23:38:13.000 118 61.75 55466.10 12349.85 88888.00 2007-04-28 23:38:13.125 118 61.67 55466.10 12349.88 88888.00 2007-04-28 23:38:13.250 118 61.73 55466.18 12349.90 88888.00 2007-04-28 23:38:13.375 118 61.77 55466.18 12349.85 88888.00 2007-04-28 23:38:13.500 118 61.75 55466.12 12349.88 88888.00 2007-04-28 23:38:13.625 118 61.77 55466.15 12349.92 88888.00 2007-04-28 23:38:13.750 118 61.80 55466.15 12349.90 88888.00 2007-04-28 23:38:13.875 118 61.73 55466.15 204825.62 88888.00 2007-04-28 23:38:14.000 118 61.70 55466.10 12349.95 88888.00 2007-04-28 23:38:14.125 118 61.70 55466.12 12349.88 88888.00 2007-04-28 23:38:14.250 118 61.65 55466.12 12349.90 88888.00 2007-04-28 23:38:14.375 118 61.62 55466.12 12349.92 88888.00 2007-04-28 23:38:14.500 118 61.67 55466.12 12349.92 88888.00 2007-04-28 23:38:14.625 118 61.67 55466.12 12349.83 88888.00 2007-04-28 23:38:14.750 118 61.65 55466.12 12349.88 88888.00 2007-04-28 23:38:14.875 118 61.62 55466.10 183526.42 88888.00 2007-04-28 23:38:15.000 118 61.65 55466.10 12349.92 88888.00 2007-04-28 23:38:15.125 118 61.65 55466.10 12349.92 88888.00 2007-04-28 23:38:15.250 118 61.60 55466.10 12349.98 88888.00 2007-04-28 23:38:15.375 118 61.62 55466.12 12349.95 88888.00 2007-04-28 23:38:15.500 118 61.60 55466.12 12350.00 88888.00 2007-04-28 23:38:15.625 118 61.62 55466.10 12350.00 88888.00 2007-04-28 23:38:15.750 118 61.62 55466.10 12349.98 88888.00 2007-04-28 23:38:15.875 118 61.60 55466.10 204825.62 88888.00 2007-04-28 23:38:16.000 118 61.58 55466.07 12349.98 88888.00 2007-04-28 23:38:16.125 118 61.58 55466.07 12349.92 88888.00 2007-04-28 23:38:16.250 118 61.58 55466.07 12349.95 88888.00 2007-04-28 23:38:16.375 118 61.55 55466.07 12350.02 88888.00 2007-04-28 23:38:16.500 118 61.60 55466.12 12350.10 88888.00 2007-04-28 23:38:16.625 118 61.62 55466.15 12350.08 88888.00 2007-04-28 23:38:16.750 118 61.58 55466.10 12350.02 88888.00 2007-04-28 23:38:16.875 118 61.55 55466.05 163865.62 88888.00 2007-04-28 23:38:17.000 118 61.58 55466.03 12350.10 88888.00 2007-04-28 23:38:17.125 118 61.58 55466.03 12350.05 88888.00 2007-04-28 23:38:17.250 118 61.58 55466.03 12350.05 88888.00 2007-04-28 23:38:17.375 118 61.60 55466.05 12350.08 88888.00 2007-04-28 23:38:17.500 118 61.55 55466.00 12350.02 88888.00 2007-04-28 23:38:17.625 118 61.50 55466.00 12350.12 88888.00 2007-04-28 23:38:17.750 118 61.55 55466.05 12350.10 88888.00 2007-04-28 23:38:17.875 118 61.62 55466.03 198272.02 88888.00 2007-04-28 23:38:18.000 118 61.58 55466.05 12350.08 88888.00 2007-04-28 23:38:18.125 118 61.52 55466.05 12350.00 88888.00 2007-04-28 23:38:18.250 118 61.48 55466.03 12350.00 88888.00 2007-04-28 23:38:18.375 118 61.50 55466.03 12350.10 88888.00 2007-04-28 23:38:18.500 118 61.55 55466.03 12350.10 88888.00 2007-04-28 23:38:18.625 118 61.52 55466.00 12350.08 88888.00 2007-04-28 23:38:18.750 118 61.52 55466.00 12350.02 88888.00 2007-04-28 23:38:18.875 118 61.52 55466.00 8217.62 88888.00 2007-04-28 23:38:19.000 118 61.52 55465.95 12349.98 88888.00 2007-04-28 23:38:19.125 118 61.50 55465.95 12350.00 88888.00 2007-04-28 23:38:19.250 118 61.48 55465.97 12350.12 88888.00 2007-04-28 23:38:19.375 118 61.52 55466.03 12350.10 88888.00 2007-04-28 23:38:19.500 118 61.50 55466.03 12350.05 88888.00 2007-04-28 23:38:19.625 118 61.45 55466.03 12350.12 88888.00 2007-04-28 23:38:19.750 118 61.50 55466.03 12350.15 88888.00 2007-04-28 23:38:19.875 118 61.50 55466.03 198272.02 88888.00 2007-04-28 23:38:20.000 118 61.52 55466.05 12350.20 88888.00 2007-04-28 23:38:20.125 118 61.48 55466.03 12350.23 88888.00 2007-04-28 23:38:20.250 118 61.40 55466.03 12350.25 88888.00 2007-04-28 23:38:20.375 118 61.35 55466.03 12350.25 88888.00 2007-04-28 23:38:20.500 118 61.33 55466.03 12350.23 88888.00 2007-04-28 23:38:20.625 118 61.38 55466.00 12350.25 88888.00 2007-04-28 23:38:20.750 118 61.35 55466.00 12350.27 88888.00 2007-04-28 23:38:20.875 118 61.35 55466.03 199910.42 88888.00 2007-04-28 23:38:21.000 118 61.35 55466.00 12350.27 88888.00 2007-04-28 23:38:21.125 118 61.35 55465.97 12350.27 88888.00 2007-04-28 23:38:21.250 118 61.33 55465.97 12350.35 88888.00 2007-04-28 23:38:21.375 118 61.30 55465.95 12350.38 88888.00 2007-04-28 23:38:21.500 118 61.35 55465.95 12350.40 88888.00 2007-04-28 23:38:21.625 118 61.38 55465.97 12350.40 88888.00 2007-04-28 23:38:21.750 118 61.38 55466.00 12350.38 88888.00 2007-04-28 23:38:21.875 118 61.33 55465.97 203187.23 88888.00 2007-04-28 23:38:22.000 118 61.35 55465.95 12350.42 88888.00 2007-04-28 23:38:22.125 118 61.35 55465.95 12350.33 88888.00 2007-04-28 23:38:22.250 118 61.33 55465.97 12350.35 88888.00 2007-04-28 23:38:22.375 118 61.35 55465.97 12350.48 88888.00 2007-04-28 23:38:22.500 118 61.38 55466.00 12350.50 88888.00 2007-04-28 23:38:22.625 118 61.35 55465.97 12350.40 88888.00 2007-04-28 23:38:22.750 118 61.33 55465.97 12350.33 88888.00 2007-04-28 23:38:22.875 118 61.27 55465.95 44262.43 88888.00 2007-04-28 23:38:23.000 118 61.25 55465.90 12350.38 88888.00 2007-04-28 23:38:23.125 118 61.25 55465.90 12350.40 88888.00 2007-04-28 23:38:23.250 118 61.23 55465.97 12350.45 88888.00 2007-04-28 23:38:23.375 118 61.23 55465.95 12350.40 88888.00 2007-04-28 23:38:23.500 118 61.20 55465.93 12350.35 88888.00 2007-04-28 23:38:23.625 118 61.17 55465.88 12350.40 88888.00 2007-04-28 23:38:23.750 118 61.17 55465.90 12350.45 88888.00 2007-04-28 23:38:23.875 118 61.20 55465.93 -9804.77 88888.00 2007-04-28 23:38:24.000 118 61.23 55465.95 12350.50 88888.00 2007-04-28 23:38:24.125 118 61.23 55465.95 12350.45 88888.00 2007-04-28 23:38:24.250 118 61.15 55465.93 12350.42 88888.00 2007-04-28 23:38:24.375 118 61.15 55465.93 12350.42 88888.00 2007-04-28 23:38:24.500 118 61.15 55465.93 12350.50 88888.00 2007-04-28 23:38:24.625 118 61.15 55465.95 12350.52 88888.00 2007-04-28 23:38:24.750 118 61.12 55465.95 12350.50 88888.00 2007-04-28 23:38:24.875 118 61.08 55465.93 -206412.7788888.00 2007-04-28 23:38:25.000 118 61.08 55465.93 12350.48 88888.00 2007-04-28 23:38:25.125 118 61.02 55465.95 12350.48 88888.00 2007-04-28 23:38:25.250 118 61.00 55465.95 12350.52 88888.00 2007-04-28 23:38:25.375 118 61.00 55465.93 12350.52 88888.00 2007-04-28 23:38:25.500 118 61.05 55465.93 12350.60 88888.00 2007-04-28 23:38:25.625 118 61.05 55465.95 12350.60 88888.00 2007-04-28 23:38:25.750 118 61.00 55465.95 12350.58 88888.00 2007-04-28 23:38:25.875 118 61.00 55465.97 -198220.7788888.00 2007-04-28 23:38:26.000 118 61.00 55465.97 12350.67 88888.00 2007-04-28 23:38:26.125 118 61.00 55465.97 12350.55 88888.00 2007-04-28 23:38:26.250 118 60.92 55465.97 12350.55 88888.00 2007-04-28 23:38:26.375 118 60.92 55465.95 12350.60 88888.00 2007-04-28 23:38:26.500 118 60.90 55465.95 12350.62 88888.00 2007-04-28 23:38:26.625 118 60.90 55465.97 12350.58 88888.00 2007-04-28 23:38:26.750 118 60.85 55465.95 12350.60 88888.00 2007-04-28 23:38:26.875 118 60.85 55465.97 -186751.9888888.00 2007-04-28 23:38:27.000 118 60.83 55465.95 12350.70 88888.00 2007-04-28 23:38:27.125 118 60.83 55465.95 12350.70 88888.00 2007-04-28 23:38:27.250 118 60.80 55465.95 12350.73 88888.00 2007-04-28 23:38:27.375 118 60.77 55465.97 12350.70 88888.00 2007-04-28 23:38:27.500 118 60.77 55465.95 12350.65 88888.00 2007-04-28 23:38:27.625 118 60.80 55465.95 12350.67 88888.00 2007-04-28 23:38:27.750 118 60.77 55465.93 12350.73 88888.00 2007-04-28 23:38:27.875 118 60.73 55465.93 -208051.1788888.00 2007-04-28 23:38:28.000 118 60.70 55465.97 12350.73 88888.00 2007-04-28 23:38:28.125 118 60.73 55465.97 12350.62 88888.00 2007-04-28 23:38:28.250 118 60.65 55465.93 12350.67 88888.00 2007-04-28 23:38:28.375 118 60.65 55465.93 12350.75 88888.00 2007-04-28 23:38:28.500 118 60.67 55465.97 12350.80 88888.00 2007-04-28 23:38:28.625 118 60.67 55465.97 12350.88 88888.00 2007-04-28 23:38:28.750 118 60.67 55465.97 12350.80 88888.00 2007-04-28 23:38:28.875 118 60.65 55465.95 -206412.7788888.00 2007-04-28 23:38:29.000 118 60.62 55465.95 12350.83 88888.00 2007-04-28 23:38:29.125 118 60.58 55465.95 12350.90 88888.00 2007-04-28 23:38:29.250 118 60.52 55465.93 12350.95 88888.00 2007-04-28 23:38:29.375 118 60.52 55465.93 12350.85 88888.00 2007-04-28 23:38:29.500 118 60.52 55465.93 12350.77 88888.00 2007-04-28 23:38:29.625 118 60.48 55465.95 12350.80 88888.00 2007-04-28 23:38:29.750 118 60.45 55465.95 12350.85 88888.00 2007-04-28 23:38:29.875 118 60.48 55465.95 -180198.3888888.00 2007-04-28 23:38:30.000 118 60.52 55465.97 12350.98 88888.00 2007-04-28 23:38:30.125 118 60.48 55466.00 12350.95 88888.00 2007-04-28 23:38:30.250 118 60.42 55465.97 12351.00 88888.00 2007-04-28 23:38:30.375 118 60.48 55465.97 12351.02 88888.00 2007-04-28 23:38:30.500 118 60.50 55465.93 12351.05 88888.00 2007-04-28 23:38:30.625 118 60.48 55465.90 12351.08 88888.00 2007-04-28 23:38:30.750 118 60.45 55465.95 12351.02 88888.00 2007-04-28 23:38:30.875 118 60.35 55465.95 -194943.9888888.00 2007-04-28 23:38:31.000 118 60.35 55465.93 12351.10 88888.00 2007-04-28 23:38:31.125 118 60.38 55465.93 12351.10 88888.00 2007-04-28 23:38:31.250 118 60.30 55465.93 12351.10 88888.00 2007-04-28 23:38:31.375 118 60.25 55465.85 12351.05 88888.00 2007-04-28 23:38:31.500 118 60.20 55465.82 12351.02 88888.00 2007-04-28 23:38:31.625 118 60.17 55465.85 12351.08 88888.00 2007-04-28 23:38:31.750 118 60.17 55465.93 12351.10 88888.00 2007-04-28 23:38:31.875 118 60.20 55465.93 -194943.9888888.00 2007-04-28 23:38:32.000 118 60.17 55465.90 12351.10 88888.00 2007-04-28 23:38:32.125 118 60.17 55465.93 12351.12 88888.00 2007-04-28 23:38:32.250 118 60.17 55465.90 12351.17 88888.00 2007-04-28 23:38:32.375 118 60.20 55465.85 12351.25 88888.00 2007-04-28 23:38:32.500 118 60.20 55465.85 12351.17 88888.00 2007-04-28 23:38:32.625 118 60.15 55465.85 12351.23 88888.00 2007-04-28 23:38:32.750 118 60.15 55465.88 12351.33 88888.00 2007-04-28 23:38:32.875 118 60.15 55465.90 -124492.7788888.00 2007-04-28 23:38:33.000 118 60.17 55465.88 12351.40 88888.00 2007-04-28 23:38:33.125 118 60.12 55465.85 12351.35 88888.00 2007-04-28 23:38:33.250 118 60.05 55465.82 12351.42 88888.00 2007-04-28 23:38:33.375 118 60.08 55465.80 12351.40 88888.00 2007-04-28 23:38:33.500 118 60.12 55465.82 12351.42 88888.00 2007-04-28 23:38:33.625 118 60.10 55465.82 12351.42 88888.00 2007-04-28 23:38:33.750 118 60.08 55465.80 12351.40 88888.00 2007-04-28 23:38:33.875 118 60.02 55465.80 -186751.9888888.00 2007-04-28 23:38:34.000 118 60.00 55465.78 12351.52 88888.00 2007-04-28 23:38:34.125 118 60.02 55465.78 12351.58 88888.00 2007-04-28 23:38:34.250 118 60.00 55465.82 12351.62 88888.00 2007-04-28 23:38:34.375 118 59.98 55465.82 12351.65 88888.00 2007-04-28 23:38:34.500 118 60.00 55465.80 12351.70 88888.00 2007-04-28 23:38:34.625 118 60.00 55465.75 12351.65 88888.00 2007-04-28 23:38:34.750 118 59.98 55465.75 12351.65 88888.00 2007-04-28 23:38:34.875 118 59.92 55465.78 -147430.3888888.00 2007-04-28 23:38:35.000 118 59.83 55465.75 12351.70 88888.00 2007-04-28 23:38:35.125 118 59.85 55465.75 12351.75 88888.00 2007-04-28 23:38:35.250 118 59.83 55465.78 12351.80 88888.00 2007-04-28 23:38:35.375 118 59.85 55465.78 12351.77 88888.00 2007-04-28 23:38:35.500 118 59.83 55465.72 12351.83 88888.00 2007-04-28 23:38:35.625 118 59.83 55465.72 12351.85 88888.00 2007-04-28 23:38:35.750 118 59.83 55465.75 12351.92 88888.00 2007-04-28 23:38:35.875 118 59.77 55465.75 -203135.9888888.00 2007-04-28 23:38:36.000 118 59.73 55465.72 12351.92 88888.00 2007-04-28 23:38:36.125 118 59.75 55465.72 12351.98 88888.00 2007-04-28 23:38:36.250 118 59.73 55465.78 12352.02 88888.00 2007-04-28 23:38:36.375 118 59.75 55465.78 12352.00 88888.00 2007-04-28 23:38:36.500 118 59.73 55465.75 12352.00 88888.00 2007-04-28 23:38:36.625 118 59.70 55465.75 12352.05 88888.00 2007-04-28 23:38:36.750 118 59.73 55465.78 12352.12 88888.00 2007-04-28 23:38:36.875 118 59.70 55465.78 183526.42 88888.00 2007-04-28 23:38:37.000 118 59.67 55465.78 12352.17 88888.00 2007-04-28 23:38:37.125 118 59.62 55465.78 12352.12 88888.00 2007-04-28 23:38:37.250 118 59.62 55465.75 12352.20 88888.00 2007-04-28 23:38:37.375 118 59.60 55465.75 12352.27 88888.00 2007-04-28 23:38:37.500 118 59.55 55465.75 12352.35 88888.00 2007-04-28 23:38:37.625 118 59.55 55465.78 12352.33 88888.00 2007-04-28 23:38:37.750 118 59.52 55465.75 12352.30 88888.00 2007-04-28 23:38:37.875 118 59.50 55465.72 -194943.9888888.00 2007-04-28 23:38:38.000 118 59.50 55465.75 12352.33 88888.00 2007-04-28 23:38:38.125 118 59.50 55465.75 12352.40 88888.00 2007-04-28 23:38:38.250 118 59.50 55465.72 12352.52 88888.00 2007-04-28 23:38:38.375 118 59.48 55465.72 12352.55 88888.00 2007-04-28 23:38:38.500 118 59.45 55465.70 12352.55 88888.00 2007-04-28 23:38:38.625 118 59.42 55465.72 12352.55 88888.00 2007-04-28 23:38:38.750 118 59.42 55465.72 12352.60 88888.00 2007-04-28 23:38:38.875 118 59.45 55465.72 -198220.7788888.00 2007-04-28 23:38:39.000 118 59.40 55465.72 12352.60 88888.00 2007-04-28 23:38:39.125 118 59.38 55465.72 12352.50 88888.00 2007-04-28 23:38:39.250 118 59.30 55465.72 12352.48 88888.00 2007-04-28 23:38:39.375 118 59.27 55465.70 12352.58 88888.00 2007-04-28 23:38:39.500 118 59.30 55465.70 12352.65 88888.00 2007-04-28 23:38:39.625 118 59.35 55465.70 12352.62 88888.00 2007-04-28 23:38:39.750 118 59.30 55465.68 12352.62 88888.00 2007-04-28 23:38:39.875 118 59.30 55465.68 -191667.1788888.00 2007-04-28 23:38:40.000 118 59.27 55465.68 12352.80 88888.00 2007-04-28 23:38:40.125 118 59.27 55465.68 12352.83 88888.00 2007-04-28 23:38:40.250 118 59.25 55465.60 12352.83 88888.00 2007-04-28 23:38:40.375 118 59.23 55465.60 12352.80 88888.00 2007-04-28 23:38:40.500 118 59.25 55465.62 12352.85 88888.00 2007-04-28 23:38:40.625 118 59.23 55465.65 12352.95 88888.00 2007-04-28 23:38:40.750 118 59.15 55465.62 12353.05 88888.00 2007-04-28 23:38:40.875 118 59.12 55465.60 -147430.3888888.00 2007-04-28 23:38:41.000 118 59.23 55465.65 12353.12 88888.00 2007-04-28 23:38:41.125 118 59.25 55465.65 12353.12 88888.00 2007-04-28 23:38:41.250 118 59.20 55465.65 12353.20 88888.00 2007-04-28 23:38:41.375 118 59.23 55465.65 12353.23 88888.00 2007-04-28 23:38:41.500 118 59.23 55465.68 12353.27 88888.00 2007-04-28 23:38:41.625 118 59.23 55465.68 12353.27 88888.00 2007-04-28 23:38:41.750 118 59.20 55465.65 12353.25 88888.00 2007-04-28 23:38:41.875 118 59.23 55465.62 -196582.3888888.00 2007-04-28 23:38:42.000 118 59.20 55465.62 12353.33 88888.00 2007-04-28 23:38:42.125 118 59.15 55465.60 12353.27 88888.00 2007-04-28 23:38:42.250 118 59.05 55465.60 12353.40 88888.00 2007-04-28 23:38:42.375 118 59.08 55465.60 12353.40 88888.00 2007-04-28 23:38:42.500 118 59.05 55465.60 12353.38 88888.00 2007-04-28 23:38:42.625 118 59.12 55465.57 12353.33 88888.00 2007-04-28 23:38:42.750 118 59.08 55465.57 12353.27 88888.00 2007-04-28 23:38:42.875 118 59.00 55465.57 37708.82 88888.00 2007-04-28 23:38:43.000 118 58.98 55465.55 12353.35 88888.00 2007-04-28 23:38:43.125 118 59.05 55465.60 12353.35 88888.00 2007-04-28 23:38:43.250 118 59.02 55465.62 12353.35 88888.00 2007-04-28 23:38:43.375 118 59.08 55465.57 12353.33 88888.00 2007-04-28 23:38:43.500 118 59.05 55465.60 12353.30 88888.00 2007-04-28 23:38:43.625 118 58.98 55465.57 12353.38 88888.00 2007-04-28 23:38:43.750 118 58.95 55465.60 12353.38 88888.00 2007-04-28 23:38:43.875 118 58.98 55465.57 -173644.7788888.00 2007-04-28 23:38:44.000 118 58.95 55465.60 12353.35 88888.00 2007-04-28 23:38:44.125 118 58.88 55465.55 12353.35 88888.00 2007-04-28 23:38:44.250 118 58.90 55465.57 12353.50 88888.00 2007-04-28 23:38:44.375 118 58.90 55465.57 12353.55 88888.00 2007-04-28 23:38:44.500 118 58.85 55465.55 12353.60 88888.00 2007-04-28 23:38:44.625 118 58.88 55465.57 12353.62 88888.00 2007-04-28 23:38:44.750 118 58.95 55465.60 12353.62 88888.00 2007-04-28 23:38:44.875 118 58.88 55465.57 -29465.58 88888.00 2007-04-28 23:38:45.000 118 58.80 55465.57 12353.73 88888.00 2007-04-28 23:38:45.125 118 58.83 55465.57 12353.70 88888.00 2007-04-28 23:38:45.250 118 58.77 55465.55 12353.70 88888.00 2007-04-28 23:38:45.375 118 58.73 55465.55 12353.65 88888.00 2007-04-28 23:38:45.500 118 58.75 55465.55 12353.67 88888.00 2007-04-28 23:38:45.625 118 58.75 55465.55 12353.73 88888.00 2007-04-28 23:38:45.750 118 58.75 55465.55 12353.77 88888.00 2007-04-28 23:38:45.875 118 58.70 55465.53 -180198.3888888.00 2007-04-28 23:38:46.000 118 58.65 55465.50 12353.83 88888.00 2007-04-28 23:38:46.125 118 58.73 55465.55 12353.83 88888.00 2007-04-28 23:38:46.250 118 58.73 55465.60 12353.88 88888.00 2007-04-28 23:38:46.375 118 58.67 55465.57 12353.88 88888.00 2007-04-28 23:38:46.500 118 58.62 55465.53 12353.83 88888.00 2007-04-28 23:38:46.625 118 58.58 55465.53 12353.83 88888.00 2007-04-28 23:38:46.750 118 58.58 55465.57 12353.92 88888.00 2007-04-28 23:38:46.875 118 58.67 55465.60 -163814.3888888.00 2007-04-28 23:38:47.000 118 58.65 55465.57 12353.77 88888.00 2007-04-28 23:38:47.125 118 58.55 55465.55 12353.83 88888.00 2007-04-28 23:38:47.250 118 58.52 55465.55 12353.92 88888.00 2007-04-28 23:38:47.375 118 58.55 55465.57 12353.98 88888.00 2007-04-28 23:38:47.500 118 58.52 55465.57 12354.00 88888.00 2007-04-28 23:38:47.625 118 58.55 55465.57 12354.02 88888.00 2007-04-28 23:38:47.750 118 58.60 55465.57 12354.08 88888.00 2007-04-28 23:38:47.875 118 58.62 55465.60 204825.62 88888.00 2007-04-28 23:38:48.000 118 58.52 55465.60 12353.98 88888.00 2007-04-28 23:38:48.125 118 58.48 55465.57 12354.00 88888.00 2007-04-28 23:38:48.250 118 58.45 55465.60 12353.98 88888.00 2007-04-28 23:38:48.375 118 58.45 55465.60 12354.08 88888.00 2007-04-28 23:38:48.500 118 58.50 55465.57 12354.08 88888.00 2007-04-28 23:38:48.625 118 58.48 55465.62 12354.05 88888.00 2007-04-28 23:38:48.750 118 58.38 55465.60 12354.08 88888.00 2007-04-28 23:38:48.875 118 58.38 55465.60 -163814.3888888.00 2007-04-28 23:38:49.000 118 58.42 55465.62 12354.10 88888.00 2007-04-28 23:38:49.125 118 58.42 55465.62 12354.00 88888.00 2007-04-28 23:38:49.250 118 58.38 55465.65 12353.95 88888.00 2007-04-28 23:38:49.375 118 58.33 55465.62 12353.92 88888.00 2007-04-28 23:38:49.500 118 58.30 55465.62 12353.95 88888.00 2007-04-28 23:38:49.625 118 58.30 55465.62 12354.00 88888.00 2007-04-28 23:38:49.750 118 58.30 55465.60 12354.00 88888.00 2007-04-28 23:38:49.875 118 58.27 55465.60 -209689.5888888.00 2007-04-28 23:38:50.000 118 58.25 55465.57 12353.90 88888.00 2007-04-28 23:38:50.125 118 58.20 55465.60 12353.95 88888.00 2007-04-28 23:38:50.250 118 58.17 55465.60 12354.08 88888.00 2007-04-28 23:38:50.375 118 58.25 55465.60 12354.17 88888.00 2007-04-28 23:38:50.500 118 58.30 55465.62 12354.23 88888.00 2007-04-28 23:38:50.625 118 58.30 55465.68 12354.15 88888.00 2007-04-28 23:38:50.750 118 58.27 55465.65 12354.10 88888.00 2007-04-28 23:38:50.875 118 58.20 55465.60 160588.83 88888.00 2007-04-28 23:38:51.000 118 58.20 55465.60 12354.23 88888.00 2007-04-28 23:38:51.125 118 58.20 55465.60 12354.25 88888.00 2007-04-28 23:38:51.250 118 58.20 55465.60 12354.30 88888.00 2007-04-28 23:38:51.375 118 58.20 55465.57 12354.27 88888.00 2007-04-28 23:38:51.500 118 58.17 55465.57 12354.27 88888.00 2007-04-28 23:38:51.625 118 58.20 55465.60 12354.35 88888.00 2007-04-28 23:38:51.750 118 58.17 55465.65 12354.33 88888.00 2007-04-28 23:38:51.875 118 58.12 55465.62 -162175.9888888.00 2007-04-28 23:38:52.000 118 58.12 55465.60 12354.45 88888.00 2007-04-28 23:38:52.125 118 58.15 55465.62 12354.48 88888.00 2007-04-28 23:38:52.250 118 58.17 55465.65 12354.50 88888.00 2007-04-28 23:38:52.375 118 58.20 55465.65 12354.50 88888.00 2007-04-28 23:38:52.500 118 58.15 55465.65 12354.55 88888.00 2007-04-28 23:38:52.625 118 58.10 55465.62 12354.55 88888.00 2007-04-28 23:38:52.750 118 58.08 55465.60 12354.52 88888.00 2007-04-28 23:38:52.875 118 58.10 55465.60 -134323.1788888.00 2007-04-28 23:38:53.000 118 58.08 55465.60 12354.62 88888.00 2007-04-28 23:38:53.125 118 58.08 55465.60 12354.65 88888.00 2007-04-28 23:38:53.250 118 58.10 55465.57 12354.70 88888.00 2007-04-28 23:38:53.375 118 58.05 55465.60 12354.67 88888.00 2007-04-28 23:38:53.500 118 58.08 55465.60 12354.70 88888.00 2007-04-28 23:38:53.625 118 58.08 55465.62 12354.65 88888.00 2007-04-28 23:38:53.750 118 58.02 55465.62 12354.65 88888.00 2007-04-28 23:38:53.875 118 58.10 55465.60 172057.62 88888.00 2007-04-28 23:38:54.000 118 58.10 55465.62 12354.70 88888.00 2007-04-28 23:38:54.125 118 58.00 55465.57 12354.65 88888.00 2007-04-28 23:38:54.250 118 57.95 55465.60 12354.73 88888.00 2007-04-28 23:38:54.375 118 58.00 55465.62 12354.88 88888.00 2007-04-28 23:38:54.500 118 58.02 55465.62 12354.92 88888.00 2007-04-28 23:38:54.625 118 58.00 55465.62 12354.92 88888.00 2007-04-28 23:38:54.750 118 58.02 55465.62 12354.95 88888.00 2007-04-28 23:38:54.875 118 58.02 55465.62 206464.02 88888.00 2007-04-28 23:38:55.000 118 58.00 55465.57 12354.85 88888.00 2007-04-28 23:38:55.125 118 57.95 55465.60 12354.85 88888.00 2007-04-28 23:38:55.250 118 57.90 55465.60 12354.92 88888.00 2007-04-28 23:38:55.375 118 57.92 55465.57 12355.00 88888.00 2007-04-28 23:38:55.500 118 57.95 55465.60 12355.02 88888.00 2007-04-28 23:38:55.625 118 57.98 55465.62 12355.02 88888.00 2007-04-28 23:38:55.750 118 57.98 55465.60 12355.00 88888.00 2007-04-28 23:38:55.875 118 57.90 55465.57 108160.02 88888.00 2007-04-28 23:38:56.000 118 57.85 55465.60 12355.08 88888.00 2007-04-28 23:38:56.125 118 57.92 55465.62 12355.08 88888.00 2007-04-28 23:38:56.250 118 57.95 55465.62 12355.10 88888.00 2007-04-28 23:38:56.375 118 57.92 55465.60 12355.12 88888.00 2007-04-28 23:38:56.500 118 57.92 55465.60 12355.17 88888.00 2007-04-28 23:38:56.625 118 57.90 55465.57 12355.17 88888.00 2007-04-28 23:38:56.750 118 57.85 55465.55 12355.17 88888.00 2007-04-28 23:38:56.875 118 57.90 55465.57 106521.62 88888.00 2007-04-28 23:38:57.000 118 57.90 55465.55 12355.27 88888.00 2007-04-28 23:38:57.125 118 57.92 55465.57 12355.27 88888.00 2007-04-28 23:38:57.250 118 58.02 55465.62 12355.20 88888.00 2007-04-28 23:38:57.375 118 57.92 55465.57 12355.17 88888.00 2007-04-28 23:38:57.500 118 57.88 55465.57 12355.30 88888.00 2007-04-28 23:38:57.625 118 57.88 55465.55 12355.38 88888.00 2007-04-28 23:38:57.750 118 57.88 55465.57 12355.42 88888.00 2007-04-28 23:38:57.875 118 57.85 55465.60 129459.23 88888.00 2007-04-28 23:38:58.000 118 57.85 55465.57 12355.40 88888.00 2007-04-28 23:38:58.125 118 57.85 55465.60 12355.40 88888.00 2007-04-28 23:38:58.250 118 57.83 55465.57 12355.48 88888.00 2007-04-28 23:38:58.375 118 57.85 55465.57 12355.58 88888.00 2007-04-28 23:38:58.500 118 57.92 55465.60 12355.65 88888.00 2007-04-28 23:38:58.625 118 57.92 55465.57 12355.70 88888.00 2007-04-28 23:38:58.750 118 57.95 55465.55 12355.75 88888.00 2007-04-28 23:38:58.875 118 57.92 55465.55 -114662.3888888.00 2007-04-28 23:38:59.000 118 57.90 55465.55 12355.80 88888.00 2007-04-28 23:38:59.125 118 57.90 55465.57 12355.75 88888.00 2007-04-28 23:38:59.250 118 57.92 55465.55 12355.75 88888.00 2007-04-28 23:38:59.375 118 57.95 55465.55 12355.73 88888.00 2007-04-28 23:38:59.500 118 57.98 55465.57 12355.73 88888.00 2007-04-28 23:38:59.625 118 57.95 55465.57 12355.70 88888.00 2007-04-28 23:38:59.750 118 57.95 55465.57 12355.73 88888.00 2007-04-28 23:38:59.875 118 57.98 55465.55 -147430.3888888.00 2007-04-28 23:39:00.000 118 57.95 55465.53 12355.80 88888.00 2007-04-28 23:39:00.125 118 57.85 55465.53 12355.88 88888.00 2007-04-28 23:39:00.250 118 57.88 55465.50 12355.90 88888.00 2007-04-28 23:39:00.375 118 57.90 55465.47 12355.85 88888.00 2007-04-28 23:39:00.500 118 57.92 55465.47 12355.85 88888.00 2007-04-28 23:39:00.625 118 57.88 55465.50 12355.92 88888.00 2007-04-28 23:39:00.750 118 57.90 55465.53 12355.92 88888.00 2007-04-28 23:39:00.875 118 57.83 55465.55 -135961.5888888.00 2007-04-28 23:39:01.000 118 57.83 55465.53 12356.00 88888.00 2007-04-28 23:39:01.125 118 57.90 55465.55 12355.98 88888.00 2007-04-28 23:39:01.250 118 57.90 55465.53 12356.00 88888.00 2007-04-28 23:39:01.375 118 57.90 55465.55 12356.02 88888.00 2007-04-28 23:39:01.500 118 57.95 55465.55 12356.08 88888.00 2007-04-28 23:39:01.625 118 57.90 55465.55 12356.10 88888.00 2007-04-28 23:39:01.750 118 57.85 55465.55 12356.23 88888.00 2007-04-28 23:39:01.875 118 57.83 55465.53 -175283.1788888.00 2007-04-28 23:39:02.000 118 57.88 55465.55 12356.33 88888.00 2007-04-28 23:39:02.125 118 57.92 55465.55 12356.30 88888.00 2007-04-28 23:39:02.250 118 57.90 55465.55 12356.33 88888.00 2007-04-28 23:39:02.375 118 57.85 55465.53 12356.30 88888.00 2007-04-28 23:39:02.500 118 57.83 55465.47 12356.30 88888.00 2007-04-28 23:39:02.625 118 57.88 55465.50 12356.40 88888.00 2007-04-28 23:39:02.750 118 57.92 55465.57 12356.42 88888.00 2007-04-28 23:39:02.875 118 57.92 55465.60 155673.62 88888.00 2007-04-28 23:39:03.000 118 57.92 55465.55 12356.48 88888.00 2007-04-28 23:39:03.125 118 57.90 55465.55 12356.48 88888.00 2007-04-28 23:39:03.250 118 57.85 55465.57 12356.45 88888.00 2007-04-28 23:39:03.375 118 57.85 55465.57 12356.45 88888.00 2007-04-28 23:39:03.500 118 57.92 55465.60 12356.45 88888.00 2007-04-28 23:39:03.625 118 57.90 55465.57 12356.50 88888.00 2007-04-28 23:39:03.750 118 57.85 55465.55 12356.52 88888.00 2007-04-28 23:39:03.875 118 57.83 55465.53 132736.02 88888.00 2007-04-28 23:39:04.000 118 57.77 55465.53 12356.52 88888.00 2007-04-28 23:39:04.125 118 57.77 55465.55 12356.58 88888.00 2007-04-28 23:39:04.250 118 57.80 55465.57 12356.67 88888.00 2007-04-28 23:39:04.375 118 57.77 55465.55 12356.70 88888.00 2007-04-28 23:39:04.500 118 57.77 55465.55 12356.67 88888.00 2007-04-28 23:39:04.625 118 57.75 55465.55 12356.67 88888.00 2007-04-28 23:39:04.750 118 57.77 55465.60 12356.70 88888.00 2007-04-28 23:39:04.875 118 57.75 55465.57 140928.02 88888.00 2007-04-28 23:39:05.000 118 57.67 55465.57 12356.75 88888.00 2007-04-28 23:39:05.125 118 57.73 55465.57 12356.88 88888.00 2007-04-28 23:39:05.250 118 57.75 55465.60 12356.95 88888.00 2007-04-28 23:39:05.375 118 57.73 55465.60 12356.90 88888.00 2007-04-28 23:39:05.500 118 57.67 55465.55 12356.92 88888.00 2007-04-28 23:39:05.625 118 57.67 55465.53 12356.98 88888.00 2007-04-28 23:39:05.750 118 57.67 55465.55 12356.95 88888.00 2007-04-28 23:39:05.875 118 57.73 55465.57 -135961.5888888.00 2007-04-28 23:39:06.000 118 57.65 55465.55 12356.83 88888.00 2007-04-28 23:39:06.125 118 57.62 55465.55 12356.92 88888.00 2007-04-28 23:39:06.250 118 57.60 55465.55 12357.05 88888.00 2007-04-28 23:39:06.375 118 57.60 55465.55 12357.12 88888.00 2007-04-28 23:39:06.500 118 57.60 55465.55 12357.10 88888.00 2007-04-28 23:39:06.625 118 57.62 55465.55 12357.08 88888.00 2007-04-28 23:39:06.750 118 57.58 55465.55 12357.10 88888.00 2007-04-28 23:39:06.875 118 57.52 55465.53 -116300.7788888.00 2007-04-28 23:39:07.000 118 57.55 55465.55 12357.25 88888.00 2007-04-28 23:39:07.125 118 57.65 55465.57 12357.23 88888.00 2007-04-28 23:39:07.250 118 57.62 55465.57 12357.23 88888.00 2007-04-28 23:39:07.375 118 57.58 55465.57 12357.30 88888.00 2007-04-28 23:39:07.500 118 57.60 55465.57 12357.33 88888.00 2007-04-28 23:39:07.625 118 57.58 55465.57 12357.30 88888.00 2007-04-28 23:39:07.750 118 57.52 55465.55 12357.33 88888.00 2007-04-28 23:39:07.875 118 57.52 55465.57 139289.62 88888.00 2007-04-28 23:39:08.000 118 57.52 55465.55 12357.52 88888.00 2007-04-28 23:39:08.125 118 57.50 55465.53 12357.52 88888.00 2007-04-28 23:39:08.250 118 57.42 55465.55 12357.58 88888.00 2007-04-28 23:39:08.375 118 57.42 55465.53 12357.52 88888.00 2007-04-28 23:39:08.500 118 57.42 55465.50 12357.50 88888.00 2007-04-28 23:39:08.625 118 57.42 55465.47 12357.58 88888.00 2007-04-28 23:39:08.750 118 57.42 55465.53 12357.60 88888.00 2007-04-28 23:39:08.875 118 57.40 55465.47 -172006.3888888.00 2007-04-28 23:39:09.000 118 57.40 55465.50 12357.65 88888.00 2007-04-28 23:39:09.125 118 57.38 55465.55 12357.62 88888.00 2007-04-28 23:39:09.250 118 57.33 55465.57 12357.73 88888.00 2007-04-28 23:39:09.375 118 57.35 55465.57 12357.75 88888.00 2007-04-28 23:39:09.500 118 57.33 55465.50 12357.77 88888.00 2007-04-28 23:39:09.625 118 57.33 55465.47 12357.80 88888.00 2007-04-28 23:39:09.750 118 57.30 55465.47 12357.83 88888.00 2007-04-28 23:39:09.875 118 57.30 55465.47 -145791.9888888.00 2007-04-28 23:39:10.000 118 57.25 55465.47 12358.05 88888.00 2007-04-28 23:39:10.125 118 57.27 55465.50 12358.08 88888.00 2007-04-28 23:39:10.250 118 57.25 55465.55 12358.15 88888.00 2007-04-28 23:39:10.375 118 57.23 55465.55 12358.08 88888.00 2007-04-28 23:39:10.500 118 57.23 55465.53 12358.12 88888.00 2007-04-28 23:39:10.625 118 57.30 55465.53 12358.23 88888.00 2007-04-28 23:39:10.750 118 57.30 55465.55 12358.25 88888.00 2007-04-28 23:39:10.875 118 57.25 55465.53 -131046.3888888.00 2007-04-28 23:39:11.000 118 57.23 55465.47 12358.23 88888.00 2007-04-28 23:39:11.125 118 57.25 55465.53 12358.23 88888.00 2007-04-28 23:39:11.250 118 57.25 55465.53 12358.25 88888.00 2007-04-28 23:39:11.375 118 57.20 55465.50 12358.38 88888.00 2007-04-28 23:39:11.500 118 57.20 55465.47 12358.38 88888.00 2007-04-28 23:39:11.625 118 57.27 55465.50 12358.30 88888.00 2007-04-28 23:39:11.750 118 57.30 55465.47 12358.27 88888.00 2007-04-28 23:39:11.875 118 57.25 55465.47 -119577.5788888.00 2007-04-28 23:39:12.000 118 57.23 55465.47 12358.45 88888.00 2007-04-28 23:39:12.125 118 57.23 55465.50 12358.42 88888.00 2007-04-28 23:39:12.250 118 57.23 55465.47 12358.48 88888.00 2007-04-28 23:39:12.375 118 57.23 55465.47 12358.52 88888.00 2007-04-28 23:39:12.500 118 57.23 55465.47 12358.58 88888.00 2007-04-28 23:39:12.625 118 57.23 55465.50 12358.65 88888.00 2007-04-28 23:39:12.750 118 57.27 55465.50 12358.62 88888.00 2007-04-28 23:39:12.875 118 57.27 55465.47 124544.02 88888.00 2007-04-28 23:39:13.000 118 57.25 55465.45 12358.75 88888.00 2007-04-28 23:39:13.125 118 57.25 55465.43 12358.85 88888.00 2007-04-28 23:39:13.250 118 57.25 55465.45 12358.85 88888.00 2007-04-28 23:39:13.375 118 57.30 55465.43 12358.83 88888.00 2007-04-28 23:39:13.500 118 57.33 55465.43 12358.90 88888.00 2007-04-28 23:39:13.625 118 57.30 55465.47 12358.98 88888.00 2007-04-28 23:39:13.750 118 57.33 55465.45 12358.98 88888.00 2007-04-28 23:39:13.875 118 57.40 55465.43 -116300.7788888.00 2007-04-28 23:39:14.000 118 57.40 55465.43 12359.02 88888.00 2007-04-28 23:39:14.125 118 57.42 55465.45 12359.05 88888.00 2007-04-28 23:39:14.250 118 57.33 55465.43 12359.02 88888.00 2007-04-28 23:39:14.375 118 57.30 55465.38 12359.05 88888.00 2007-04-28 23:39:14.500 118 57.38 55465.40 12359.15 88888.00 2007-04-28 23:39:14.625 118 57.38 55465.38 12359.20 88888.00 2007-04-28 23:39:14.750 118 57.38 55465.38 12359.20 88888.00 2007-04-28 23:39:14.875 118 57.42 55465.40 -149068.7788888.00 2007-04-28 23:39:15.000 118 57.40 55465.38 12359.27 88888.00 2007-04-28 23:39:15.125 118 57.40 55465.38 12359.33 88888.00 2007-04-28 23:39:15.250 118 57.42 55465.43 12359.38 88888.00 2007-04-28 23:39:15.375 118 57.42 55465.35 12359.38 88888.00 2007-04-28 23:39:15.500 118 57.45 55465.35 12359.40 88888.00 2007-04-28 23:39:15.625 118 57.48 55465.43 12359.50 88888.00 2007-04-28 23:39:15.750 118 57.52 55465.45 12359.55 88888.00 2007-04-28 23:39:15.875 118 57.52 55465.43 -117939.1888888.00 2007-04-28 23:39:16.000 118 57.55 55465.40 12359.50 88888.00 2007-04-28 23:39:16.125 118 57.50 55465.38 12359.50 88888.00 2007-04-28 23:39:16.250 118 57.50 55465.40 12359.62 88888.00 2007-04-28 23:39:16.375 118 57.55 55465.43 12359.73 88888.00 2007-04-28 23:39:16.500 118 57.60 55465.40 12359.73 88888.00 2007-04-28 23:39:16.625 118 57.52 55465.35 12359.73 88888.00 2007-04-28 23:39:16.750 118 57.52 55465.35 12359.83 88888.00 2007-04-28 23:39:16.875 118 57.62 55465.38 -152345.5888888.00 2007-04-28 23:39:17.000 118 57.60 55465.35 12359.85 88888.00 2007-04-28 23:39:17.125 118 57.60 55465.40 12359.92 88888.00 2007-04-28 23:39:17.250 118 57.62 55465.40 12359.95 88888.00 2007-04-28 23:39:17.375 118 57.60 55465.38 12359.95 88888.00 2007-04-28 23:39:17.500 118 57.62 55465.38 12360.05 88888.00 2007-04-28 23:39:17.625 118 57.62 55465.35 12360.08 88888.00 2007-04-28 23:39:17.750 118 57.62 55465.38 12360.10 88888.00 2007-04-28 23:39:17.875 118 57.62 55465.38 -85171.18 88888.00 2007-04-28 23:39:18.000 118 57.65 55465.35 12360.17 88888.00 2007-04-28 23:39:18.125 118 57.67 55465.38 12360.15 88888.00 2007-04-28 23:39:18.250 118 57.67 55465.35 12360.17 88888.00 2007-04-28 23:39:18.375 118 57.73 55465.38 12360.17 88888.00 2007-04-28 23:39:18.500 118 57.70 55465.40 12360.17 88888.00 2007-04-28 23:39:18.625 118 57.75 55465.38 12360.23 88888.00 2007-04-28 23:39:18.750 118 57.75 55465.38 12360.20 88888.00 2007-04-28 23:39:18.875 118 57.77 55465.38 -111385.5788888.00 2007-04-28 23:39:19.000 118 57.80 55465.35 12360.35 88888.00 2007-04-28 23:39:19.125 118 57.80 55465.35 12360.35 88888.00 2007-04-28 23:39:19.250 118 57.77 55465.40 12360.42 88888.00 2007-04-28 23:39:19.375 118 57.80 55465.40 12360.42 88888.00 2007-04-28 23:39:19.500 118 57.85 55465.38 12360.45 88888.00 2007-04-28 23:39:19.625 118 57.88 55465.38 12360.45 88888.00 2007-04-28 23:39:19.750 118 57.83 55465.35 12360.52 88888.00 2007-04-28 23:39:19.875 118 57.88 55465.38 -132684.7788888.00 2007-04-28 23:39:20.000 118 57.90 55465.35 12360.52 88888.00 2007-04-28 23:39:20.125 118 57.90 55465.35 12360.52 88888.00 2007-04-28 23:39:20.250 118 57.95 55465.35 12360.55 88888.00 2007-04-28 23:39:20.375 118 57.95 55465.32 12360.62 88888.00 2007-04-28 23:39:20.500 118 57.98 55465.32 12360.67 88888.00 2007-04-28 23:39:20.625 118 58.05 55465.38 12360.73 88888.00 2007-04-28 23:39:20.750 118 58.08 55465.40 12360.77 88888.00 2007-04-28 23:39:20.875 118 58.08 55465.38 -134323.1788888.00 2007-04-28 23:39:21.000 118 58.08 55465.32 12360.80 88888.00 2007-04-28 23:39:21.125 118 58.10 55465.35 12360.75 88888.00 2007-04-28 23:39:21.250 118 58.12 55465.35 12360.75 88888.00 2007-04-28 23:39:21.375 118 58.10 55465.35 12360.75 88888.00 2007-04-28 23:39:21.500 118 58.12 55465.38 12360.85 88888.00 2007-04-28 23:39:21.625 118 58.20 55465.35 12360.92 88888.00 2007-04-28 23:39:21.750 118 58.25 55465.32 12360.95 88888.00 2007-04-28 23:39:21.875 118 58.25 55465.30 -196582.3888888.00 2007-04-28 23:39:22.000 118 58.25 55465.28 12361.08 88888.00 2007-04-28 23:39:22.125 118 58.30 55465.32 12361.08 88888.00 2007-04-28 23:39:22.250 118 58.35 55465.35 12361.12 88888.00 2007-04-28 23:39:22.375 118 58.38 55465.32 12361.17 88888.00 2007-04-28 23:39:22.500 118 58.33 55465.30 12361.23 88888.00 2007-04-28 23:39:22.625 118 58.33 55465.25 12361.23 88888.00 2007-04-28 23:39:22.750 118 58.35 55465.30 12361.27 88888.00 2007-04-28 23:39:22.875 118 58.38 55465.30 -139238.3888888.00 2007-04-28 23:39:23.000 118 58.40 55465.32 12361.38 88888.00 2007-04-28 23:39:23.125 118 58.40 55465.32 12361.40 88888.00 2007-04-28 23:39:23.250 118 58.40 55465.30 12361.45 88888.00 2007-04-28 23:39:23.375 118 58.45 55465.30 12361.45 88888.00 2007-04-28 23:39:23.500 118 58.42 55465.30 12361.42 88888.00 2007-04-28 23:39:23.625 118 58.48 55465.32 12361.48 88888.00 2007-04-28 23:39:23.750 118 58.48 55465.32 12361.50 88888.00 2007-04-28 23:39:23.875 118 58.50 55465.28 -113023.9888888.00 2007-04-28 23:39:24.000 118 58.55 55465.28 12361.62 88888.00 2007-04-28 23:39:24.125 118 58.62 55465.32 12361.65 88888.00 2007-04-28 23:39:24.250 118 58.65 55465.32 12361.60 88888.00 2007-04-28 23:39:24.375 118 58.60 55465.32 12361.55 88888.00 2007-04-28 23:39:24.500 118 58.62 55465.30 12361.60 88888.00 2007-04-28 23:39:24.625 118 58.67 55465.28 12361.65 88888.00 2007-04-28 23:39:24.750 118 58.67 55465.28 12361.70 88888.00 2007-04-28 23:39:24.875 118 58.70 55465.28 -126131.1888888.00 2007-04-28 23:39:25.000 118 58.70 55465.25 12361.75 88888.00 2007-04-28 23:39:25.125 118 58.75 55465.30 12361.80 88888.00 2007-04-28 23:39:25.250 118 58.75 55465.28 12361.85 88888.00 2007-04-28 23:39:25.375 118 58.77 55465.28 12361.83 88888.00 2007-04-28 23:39:25.500 118 58.83 55465.25 12361.88 88888.00 2007-04-28 23:39:25.625 118 58.90 55465.25 12361.85 88888.00 2007-04-28 23:39:25.750 118 58.90 55465.22 12361.88 88888.00 2007-04-28 23:39:25.875 118 58.90 55465.22 -108108.7788888.00 2007-04-28 23:39:26.000 118 58.95 55465.20 12362.02 88888.00 2007-04-28 23:39:26.125 118 59.00 55465.22 12362.00 88888.00 2007-04-28 23:39:26.250 118 58.95 55465.20 12362.00 88888.00 2007-04-28 23:39:26.375 118 58.95 55465.20 12362.08 88888.00 2007-04-28 23:39:26.500 118 58.95 55465.25 12362.17 88888.00 2007-04-28 23:39:26.625 118 58.98 55465.25 12362.25 88888.00 2007-04-28 23:39:26.750 118 59.02 55465.22 12362.30 88888.00 2007-04-28 23:39:26.875 118 59.00 55465.22 -144153.5888888.00 2007-04-28 23:39:27.000 118 59.02 55465.22 12362.30 88888.00 2007-04-28 23:39:27.125 118 59.08 55465.22 12362.20 88888.00 2007-04-28 23:39:27.250 118 59.05 55465.22 12362.25 88888.00 2007-04-28 23:39:27.375 118 59.12 55465.20 12362.30 88888.00 2007-04-28 23:39:27.500 118 59.15 55465.20 12362.35 88888.00 2007-04-28 23:39:27.625 118 59.20 55465.20 12362.45 88888.00 2007-04-28 23:39:27.750 118 59.23 55465.20 12362.40 88888.00 2007-04-28 23:39:27.875 118 59.20 55465.20 -150707.1788888.00 2007-04-28 23:39:28.000 118 59.23 55465.20 12362.35 88888.00 2007-04-28 23:39:28.125 118 59.25 55465.20 12362.38 88888.00 2007-04-28 23:39:28.250 118 59.25 55465.18 12362.42 88888.00 2007-04-28 23:39:28.375 118 59.30 55465.15 12362.45 88888.00 2007-04-28 23:39:28.500 118 59.35 55465.18 12362.50 88888.00 2007-04-28 23:39:28.625 118 59.35 55465.20 12362.55 88888.00 2007-04-28 23:39:28.750 118 59.35 55465.20 12362.52 88888.00 2007-04-28 23:39:28.875 118 59.33 55465.18 -13081.58 88888.00 2007-04-28 23:39:29.000 118 59.30 55465.20 12362.60 88888.00 2007-04-28 23:39:29.125 118 59.35 55465.22 12362.55 88888.00 2007-04-28 23:39:29.250 118 59.33 55465.22 12362.55 88888.00 2007-04-28 23:39:29.375 118 59.35 55465.20 12362.52 88888.00 2007-04-28 23:39:29.500 118 59.42 55465.20 12362.50 88888.00 2007-04-28 23:39:29.625 118 59.42 55465.18 12362.55 88888.00 2007-04-28 23:39:29.750 118 59.42 55465.18 12362.62 88888.00 2007-04-28 23:39:29.875 118 59.48 55465.15 -60595.18 88888.00 2007-04-28 23:39:30.000 118 59.50 55465.15 12362.67 88888.00 2007-04-28 23:39:30.125 118 59.50 55465.18 12362.62 88888.00 2007-04-28 23:39:30.250 118 59.48 55465.15 12362.60 88888.00 2007-04-28 23:39:30.375 118 59.50 55465.18 12362.60 88888.00 2007-04-28 23:39:30.500 118 59.50 55465.12 12362.62 88888.00 2007-04-28 23:39:30.625 118 59.58 55465.18 12362.67 88888.00 2007-04-28 23:39:30.750 118 59.60 55465.18 12362.67 88888.00 2007-04-28 23:39:30.875 118 59.60 55465.15 -93363.18 88888.00 2007-04-28 23:39:31.000 118 59.58 55465.12 12362.75 88888.00 2007-04-28 23:39:31.125 118 59.58 55465.18 12362.80 88888.00 2007-04-28 23:39:31.250 118 59.58 55465.18 12362.85 88888.00 2007-04-28 23:39:31.375 118 59.60 55465.15 12362.88 88888.00 2007-04-28 23:39:31.500 118 59.62 55465.12 12362.92 88888.00 2007-04-28 23:39:31.625 118 59.62 55465.10 12362.95 88888.00 2007-04-28 23:39:31.750 118 59.60 55465.12 12362.85 88888.00 2007-04-28 23:39:31.875 118 59.65 55465.15 -104831.9888888.00 2007-04-28 23:39:32.000 118 59.77 55465.18 12362.92 88888.00 2007-04-28 23:39:32.125 118 59.77 55465.12 12362.88 88888.00 2007-04-28 23:39:32.250 118 59.75 55465.15 12362.90 88888.00 2007-04-28 23:39:32.375 118 59.75 55465.12 12362.95 88888.00 2007-04-28 23:39:32.500 118 59.75 55465.15 12363.02 88888.00 2007-04-28 23:39:32.625 118 59.83 55465.18 12363.05 88888.00 2007-04-28 23:39:32.750 118 59.83 55465.18 12363.05 88888.00 2007-04-28 23:39:32.875 118 59.80 55465.15 -93363.18 88888.00 2007-04-28 23:39:33.000 118 59.75 55465.10 12363.00 88888.00 2007-04-28 23:39:33.125 118 59.80 55465.12 12363.05 88888.00 2007-04-28 23:39:33.250 118 59.88 55465.20 12363.05 88888.00 2007-04-28 23:39:33.375 118 59.88 55465.18 12363.12 88888.00 2007-04-28 23:39:33.500 118 59.85 55465.18 12363.12 88888.00 2007-04-28 23:39:33.625 118 59.85 55465.15 12363.10 88888.00 2007-04-28 23:39:33.750 118 59.85 55465.18 12363.15 88888.00 2007-04-28 23:39:33.875 118 59.90 55465.18 -76979.18 88888.00 2007-04-28 23:39:34.000 118 59.90 55465.20 12363.23 88888.00 2007-04-28 23:39:34.125 118 59.98 55465.20 12363.10 88888.00 2007-04-28 23:39:34.250 118 59.90 55465.18 12363.02 88888.00 2007-04-28 23:39:34.375 118 59.85 55465.15 12363.10 88888.00 2007-04-28 23:39:34.500 118 59.88 55465.18 12363.15 88888.00 2007-04-28 23:39:34.625 118 59.92 55465.18 12363.20 88888.00 2007-04-28 23:39:34.750 118 59.95 55465.20 12363.17 88888.00 2007-04-28 23:39:34.875 118 59.90 55465.20 -95001.57 88888.00 2007-04-28 23:39:35.000 118 59.90 55465.18 12363.15 88888.00 2007-04-28 23:39:35.125 118 59.92 55465.20 12363.17 88888.00 2007-04-28 23:39:35.250 118 59.92 55465.20 12363.27 88888.00 2007-04-28 23:39:35.375 118 60.00 55465.20 12363.25 88888.00 2007-04-28 23:39:35.500 118 59.95 55465.18 12363.20 88888.00 2007-04-28 23:39:35.625 118 59.98 55465.15 12363.30 88888.00 2007-04-28 23:39:35.750 118 60.00 55465.20 12363.38 88888.00 2007-04-28 23:39:35.875 118 60.00 55465.20 -173644.7788888.00 2007-04-28 23:39:36.000 118 59.95 55465.15 12363.25 88888.00 2007-04-28 23:39:36.125 118 60.02 55465.15 12363.25 88888.00 2007-04-28 23:39:36.250 118 59.95 55465.15 12363.27 88888.00 2007-04-28 23:39:36.375 118 59.98 55465.18 12363.30 88888.00 2007-04-28 23:39:36.500 118 60.05 55465.22 12363.33 88888.00 2007-04-28 23:39:36.625 118 60.10 55465.22 12363.38 88888.00 2007-04-28 23:39:36.750 118 60.10 55465.22 12363.35 88888.00 2007-04-28 23:39:36.875 118 60.02 55465.20 -19635.17 88888.00 2007-04-28 23:39:37.000 118 60.05 55465.20 12363.48 88888.00 2007-04-28 23:39:37.125 118 60.15 55465.28 12363.45 88888.00 2007-04-28 23:39:37.250 118 60.12 55465.28 12363.45 88888.00 2007-04-28 23:39:37.375 118 60.15 55465.25 12363.38 88888.00 2007-04-28 23:39:37.500 118 60.12 55465.20 12363.38 88888.00 2007-04-28 23:39:37.625 118 60.12 55465.15 12363.42 88888.00 2007-04-28 23:39:37.750 118 60.17 55465.18 12363.38 88888.00 2007-04-28 23:39:37.875 118 60.20 55465.20 -93363.18 88888.00 2007-04-28 23:39:38.000 118 60.25 55465.22 12363.40 88888.00 2007-04-28 23:39:38.125 118 60.30 55465.28 12363.35 88888.00 2007-04-28 23:39:38.250 118 60.25 55465.28 12363.40 88888.00 2007-04-28 23:39:38.375 118 60.27 55465.28 12363.42 88888.00 2007-04-28 23:39:38.500 118 60.33 55465.28 12363.42 88888.00 2007-04-28 23:39:38.625 118 60.35 55465.30 12363.42 88888.00 2007-04-28 23:39:38.750 118 60.40 55465.30 12363.35 88888.00 2007-04-28 23:39:38.875 118 60.42 55465.28 -103193.5788888.00 2007-04-28 23:39:39.000 118 60.38 55465.22 12363.38 88888.00 2007-04-28 23:39:39.125 118 60.42 55465.22 12363.38 88888.00 2007-04-28 23:39:39.250 118 60.45 55465.25 12363.40 88888.00 2007-04-28 23:39:39.375 118 60.50 55465.25 12363.42 88888.00 2007-04-28 23:39:39.500 118 60.48 55465.25 12363.40 88888.00 2007-04-28 23:39:39.625 118 60.48 55465.25 12363.42 88888.00 2007-04-28 23:39:39.750 118 60.52 55465.32 12363.52 88888.00 2007-04-28 23:39:39.875 118 60.65 55465.38 -78617.57 88888.00 2007-04-28 23:39:40.000 118 60.65 55465.35 12363.50 88888.00 2007-04-28 23:39:40.125 118 60.62 55465.35 12363.42 88888.00 2007-04-28 23:39:40.250 118 60.65 55465.32 12363.45 88888.00 2007-04-28 23:39:40.375 118 60.67 55465.35 12363.55 88888.00 2007-04-28 23:39:40.500 118 60.67 55465.35 12363.60 88888.00 2007-04-28 23:39:40.625 118 60.65 55465.35 12363.48 88888.00 2007-04-28 23:39:40.750 118 60.62 55465.28 12363.38 88888.00 2007-04-28 23:39:40.875 118 60.67 55465.28 -58956.78 88888.00 2007-04-28 23:39:41.000 118 60.77 55465.32 12363.58 88888.00 2007-04-28 23:39:41.125 118 60.83 55465.35 12363.52 88888.00 2007-04-28 23:39:41.250 118 60.80 55465.35 12363.50 88888.00 2007-04-28 23:39:41.375 118 60.77 55465.35 12363.52 88888.00 2007-04-28 23:39:41.500 118 60.80 55465.38 12363.55 88888.00 2007-04-28 23:39:41.625 118 60.85 55465.38 12363.60 88888.00 2007-04-28 23:39:41.750 118 60.85 55465.32 12363.60 88888.00 2007-04-28 23:39:41.875 118 60.83 55465.32 -81894.38 88888.00 2007-04-28 23:39:42.000 118 60.85 55465.32 12363.60 88888.00 2007-04-28 23:39:42.125 118 60.92 55465.40 12363.52 88888.00 2007-04-28 23:39:42.250 118 60.98 55465.40 12363.52 88888.00 2007-04-28 23:39:42.375 118 60.98 55465.40 12363.50 88888.00 2007-04-28 23:39:42.500 118 60.92 55465.40 12363.60 88888.00 2007-04-28 23:39:42.625 118 60.98 55465.40 12363.65 88888.00 2007-04-28 23:39:42.750 118 60.98 55465.40 12363.65 88888.00 2007-04-28 23:39:42.875 118 61.02 55465.38 -58956.78 88888.00 2007-04-28 23:39:43.000 118 61.02 55465.38 12363.55 88888.00 2007-04-28 23:39:43.125 118 61.05 55465.40 12363.48 88888.00 2007-04-28 23:39:43.250 118 61.00 55465.38 12363.52 88888.00 2007-04-28 23:39:43.375 118 60.98 55465.38 12363.58 88888.00 2007-04-28 23:39:43.500 118 60.98 55465.43 12363.58 88888.00 2007-04-28 23:39:43.625 118 61.02 55465.45 12363.55 88888.00 2007-04-28 23:39:43.750 118 61.02 55465.45 12363.58 88888.00 2007-04-28 23:39:43.875 118 61.12 55465.47 -54041.57 88888.00 2007-04-28 23:39:44.000 118 61.12 55465.45 12363.62 88888.00 2007-04-28 23:39:44.125 118 61.10 55465.45 12363.58 88888.00 2007-04-28 23:39:44.250 118 61.10 55465.45 12363.50 88888.00 2007-04-28 23:39:44.375 118 61.12 55465.47 12363.50 88888.00 2007-04-28 23:39:44.500 118 61.15 55465.50 12363.50 88888.00 2007-04-28 23:39:44.625 118 61.15 55465.47 12363.45 88888.00 2007-04-28 23:39:44.750 118 61.17 55465.47 12363.50 88888.00 2007-04-28 23:39:44.875 118 61.23 55465.47 -75340.77 88888.00 2007-04-28 23:39:45.000 118 61.17 55465.45 12363.58 88888.00 2007-04-28 23:39:45.125 118 61.25 55465.50 12363.52 88888.00 2007-04-28 23:39:45.250 118 61.27 55465.47 12363.45 88888.00 2007-04-28 23:39:45.375 118 61.27 55465.47 12363.38 88888.00 2007-04-28 23:39:45.500 118 61.27 55465.50 12363.45 88888.00 2007-04-28 23:39:45.625 118 61.27 55465.53 12363.48 88888.00 2007-04-28 23:39:45.750 118 61.27 55465.53 12363.50 88888.00 2007-04-28 23:39:45.875 118 61.33 55465.53 -96639.98 88888.00 2007-04-28 23:39:46.000 118 61.38 55465.57 12363.48 88888.00 2007-04-28 23:39:46.125 118 61.38 55465.60 12363.40 88888.00 2007-04-28 23:39:46.250 118 61.35 55465.60 12363.33 88888.00 2007-04-28 23:39:46.375 118 61.42 55465.60 12363.35 88888.00 2007-04-28 23:39:46.500 118 61.45 55465.57 12363.38 88888.00 2007-04-28 23:39:46.625 118 61.42 55465.57 12363.27 88888.00 2007-04-28 23:39:46.750 118 61.40 55465.57 12363.23 88888.00 2007-04-28 23:39:46.875 118 61.38 55465.57 98329.62 88888.00 2007-04-28 23:39:47.000 118 61.48 55465.62 12363.33 88888.00 2007-04-28 23:39:47.125 118 61.48 55465.68 12363.20 88888.00 2007-04-28 23:39:47.250 118 61.45 55465.68 12363.23 88888.00 2007-04-28 23:39:47.375 118 61.42 55465.65 12363.17 88888.00 2007-04-28 23:39:47.500 118 61.40 55465.65 12363.20 88888.00 2007-04-28 23:39:47.625 118 61.48 55465.62 12363.20 88888.00 2007-04-28 23:39:47.750 118 61.45 55465.65 12363.25 88888.00 2007-04-28 23:39:47.875 118 61.45 55465.68 -140876.7788888.00 2007-04-28 23:39:48.000 118 61.45 55465.68 12363.27 88888.00 2007-04-28 23:39:48.125 118 61.42 55465.68 12363.20 88888.00 2007-04-28 23:39:48.250 118 61.45 55465.70 12363.23 88888.00 2007-04-28 23:39:48.375 118 61.45 55465.70 12363.23 88888.00 2007-04-28 23:39:48.500 118 61.42 55465.72 12363.17 88888.00 2007-04-28 23:39:48.625 118 61.45 55465.72 12363.15 88888.00 2007-04-28 23:39:48.750 118 61.48 55465.72 12363.17 88888.00 2007-04-28 23:39:48.875 118 61.50 55465.72 -134323.1788888.00 2007-04-28 23:39:49.000 118 61.50 55465.75 12363.17 88888.00 2007-04-28 23:39:49.125 118 61.48 55465.78 12363.20 88888.00 2007-04-28 23:39:49.250 118 61.45 55465.80 12363.23 88888.00 2007-04-28 23:39:49.375 118 61.48 55465.78 12363.12 88888.00 2007-04-28 23:39:49.500 118 61.42 55465.78 12363.10 88888.00 2007-04-28 23:39:49.625 118 61.45 55465.82 12363.12 88888.00 2007-04-28 23:39:49.750 118 61.48 55465.82 12363.12 88888.00 2007-04-28 23:39:49.875 118 61.45 55465.78 -58956.78 88888.00 2007-04-28 23:39:50.000 118 61.42 55465.78 12363.17 88888.00 2007-04-28 23:39:50.125 118 61.45 55465.80 12363.10 88888.00 2007-04-28 23:39:50.250 118 61.42 55465.82 12363.10 88888.00 2007-04-28 23:39:50.375 118 61.40 55465.80 12363.02 88888.00 2007-04-28 23:39:50.500 118 61.33 55465.80 12363.08 88888.00 2007-04-28 23:39:50.625 118 61.35 55465.85 12363.08 88888.00 2007-04-28 23:39:50.750 118 61.42 55465.85 12363.10 88888.00 2007-04-28 23:39:50.875 118 61.45 55465.88 -145791.9888888.00 2007-04-28 23:39:51.000 118 61.42 55465.85 12363.10 88888.00 2007-04-28 23:39:51.125 118 61.38 55465.82 12363.08 88888.00 2007-04-28 23:39:51.250 118 61.38 55465.93 12363.10 88888.00 2007-04-28 23:39:51.375 118 61.45 55465.95 12363.05 88888.00 2007-04-28 23:39:51.500 118 61.48 55465.93 12363.05 88888.00 2007-04-28 23:39:51.625 118 61.38 55465.90 12363.02 88888.00 2007-04-28 23:39:51.750 118 61.33 55465.90 12363.05 88888.00 2007-04-28 23:39:51.875 118 61.30 55465.93 -76979.18 88888.00 2007-04-28 23:39:52.000 118 61.38 55465.95 12363.02 88888.00 2007-04-28 23:39:52.125 118 61.42 55465.93 12362.98 88888.00 2007-04-28 23:39:52.250 118 61.40 55465.95 12363.00 88888.00 2007-04-28 23:39:52.375 118 61.33 55465.97 12362.95 88888.00 2007-04-28 23:39:52.500 118 61.33 55465.97 12362.85 88888.00 2007-04-28 23:39:52.625 118 61.27 55465.95 12362.90 88888.00 2007-04-28 23:39:52.750 118 61.35 55465.97 12362.88 88888.00 2007-04-28 23:39:52.875 118 61.38 55466.00 -83532.77 88888.00 2007-04-28 23:39:53.000 118 61.35 55465.97 12362.88 88888.00 2007-04-28 23:39:53.125 118 61.30 55465.97 12362.90 88888.00 2007-04-28 23:39:53.250 118 61.27 55466.03 12362.90 88888.00 2007-04-28 23:39:53.375 118 61.30 55466.05 12362.85 88888.00 2007-04-28 23:39:53.500 118 61.25 55466.05 12362.83 88888.00 2007-04-28 23:39:53.625 118 61.30 55466.07 12362.83 88888.00 2007-04-28 23:39:53.750 118 61.35 55466.05 12362.80 88888.00 2007-04-28 23:39:53.875 118 61.35 55466.05 -60595.18 88888.00 2007-04-28 23:39:54.000 118 61.27 55466.05 12362.85 88888.00 2007-04-28 23:39:54.125 118 61.27 55466.07 12362.83 88888.00 2007-04-28 23:39:54.250 118 61.30 55466.07 12362.77 88888.00 2007-04-28 23:39:54.375 118 61.25 55466.10 12362.73 88888.00 2007-04-28 23:39:54.500 118 61.25 55466.10 12362.77 88888.00 2007-04-28 23:39:54.625 118 61.25 55466.12 12362.80 88888.00 2007-04-28 23:39:54.750 118 61.25 55466.12 12362.73 88888.00 2007-04-28 23:39:54.875 118 61.25 55466.10 -60595.18 88888.00 2007-04-28 23:39:55.000 118 61.23 55466.07 12362.80 88888.00 2007-04-28 23:39:55.125 118 61.17 55466.10 12362.77 88888.00 2007-04-28 23:39:55.250 118 61.12 55466.12 12362.75 88888.00 2007-04-28 23:39:55.375 118 61.20 55466.12 12362.75 88888.00 2007-04-28 23:39:55.500 118 61.27 55466.15 12362.80 88888.00 2007-04-28 23:39:55.625 118 61.23 55466.12 12362.83 88888.00 2007-04-28 23:39:55.750 118 61.15 55466.12 12362.77 88888.00 2007-04-28 23:39:55.875 118 61.12 55466.12 -93363.18 88888.00 2007-04-28 23:39:56.000 118 61.10 55466.12 12362.77 88888.00 2007-04-28 23:39:56.125 118 61.12 55466.15 12362.80 88888.00 2007-04-28 23:39:56.250 118 61.10 55466.15 12362.80 88888.00 2007-04-28 23:39:56.375 118 61.08 55466.12 12362.75 88888.00 2007-04-28 23:39:56.500 118 61.10 55466.10 12362.75 88888.00 2007-04-28 23:39:56.625 118 61.12 55466.12 12362.83 88888.00 2007-04-28 23:39:56.750 118 61.15 55466.18 12362.83 88888.00 2007-04-28 23:39:56.875 118 61.12 55466.20 -81894.38 88888.00 2007-04-28 23:39:57.000 118 61.10 55466.18 12362.80 88888.00 2007-04-28 23:39:57.125 118 61.10 55466.22 12362.80 88888.00 2007-04-28 23:39:57.250 118 61.05 55466.20 12362.80 88888.00 2007-04-28 23:39:57.375 118 61.05 55466.15 12362.83 88888.00 2007-04-28 23:39:57.500 118 61.08 55466.20 12362.83 88888.00 2007-04-28 23:39:57.625 118 61.08 55466.22 12362.77 88888.00 2007-04-28 23:39:57.750 118 61.08 55466.22 12362.73 88888.00 2007-04-28 23:39:57.875 118 61.08 55466.22 -103193.5788888.00 2007-04-28 23:39:58.000 118 61.05 55466.22 12362.65 88888.00 2007-04-28 23:39:58.125 118 61.02 55466.22 12362.67 88888.00 2007-04-28 23:39:58.250 118 61.02 55466.28 12362.70 88888.00 2007-04-28 23:39:58.375 118 61.02 55466.30 12362.60 88888.00 2007-04-28 23:39:58.500 118 60.98 55466.30 12362.58 88888.00 2007-04-28 23:39:58.625 118 61.00 55466.28 12362.60 88888.00 2007-04-28 23:39:58.750 118 61.02 55466.28 12362.58 88888.00 2007-04-28 23:39:58.875 118 61.00 55466.30 -76979.18 88888.00 2007-04-28 23:39:59.000 118 60.92 55466.22 12362.55 88888.00 2007-04-28 23:39:59.125 118 60.95 55466.28 12362.45 88888.00 2007-04-28 23:39:59.250 118 60.95 55466.30 12362.45 88888.00 2007-04-28 23:39:59.375 118 61.00 55466.32 12362.50 88888.00 2007-04-28 23:39:59.500 118 61.00 55466.30 12362.55 88888.00 2007-04-28 23:39:59.625 118 61.00 55466.28 12362.58 88888.00 2007-04-28 23:39:59.750 118 61.00 55466.30 12362.67 88888.00 2007-04-28 23:39:59.875 118 61.02 55466.30 -49126.38 88888.00 2007-04-28 23:40:00.000 118 60.95 55466.28 12362.48 88888.00 2007-04-28 23:40:00.125 118 60.95 55466.30 12362.50 88888.00 2007-04-28 23:40:00.250 118 60.98 55466.35 12362.58 88888.00 2007-04-28 23:40:00.375 118 61.00 55466.32 12362.58 88888.00 2007-04-28 23:40:00.500 118 61.00 55466.38 12362.58 88888.00 2007-04-28 23:40:00.625 118 61.02 55466.35 12362.52 88888.00 2007-04-28 23:40:00.750 118 60.98 55466.32 12362.50 88888.00 2007-04-28 23:40:00.875 118 60.95 55466.35 -39295.97 88888.00 2007-04-28 23:40:01.000 118 60.98 55466.38 12362.50 88888.00 2007-04-28 23:40:01.125 118 61.02 55466.40 12362.55 88888.00 2007-04-28 23:40:01.250 118 61.00 55466.38 12362.52 88888.00 2007-04-28 23:40:01.375 118 61.05 55466.32 12362.55 88888.00 2007-04-28 23:40:01.500 118 61.08 55466.38 12362.55 88888.00 2007-04-28 23:40:01.625 118 61.08 55466.38 12362.58 88888.00 2007-04-28 23:40:01.750 118 61.10 55466.38 12362.55 88888.00 2007-04-28 23:40:01.875 118 61.08 55466.43 -34380.78 88888.00 2007-04-28 23:40:02.000 118 61.05 55466.38 12362.58 88888.00 2007-04-28 23:40:02.125 118 61.00 55466.38 12362.62 88888.00 2007-04-28 23:40:02.250 118 61.00 55466.38 12362.65 88888.00 2007-04-28 23:40:02.375 118 61.02 55466.43 12362.67 88888.00 2007-04-28 23:40:02.500 118 61.08 55466.47 12362.62 88888.00 2007-04-28 23:40:02.625 118 61.08 55466.43 12362.50 88888.00 2007-04-28 23:40:02.750 118 61.05 55466.43 12362.45 88888.00 2007-04-28 23:40:02.875 118 60.95 55466.40 -67148.77 88888.00 2007-04-28 23:40:03.000 118 60.95 55466.38 12362.45 88888.00 2007-04-28 23:40:03.125 118 60.98 55466.40 12362.45 88888.00 2007-04-28 23:40:03.250 118 61.00 55466.43 12362.48 88888.00 2007-04-28 23:40:03.375 118 61.00 55466.43 12362.50 88888.00 2007-04-28 23:40:03.500 118 61.00 55466.45 12362.45 88888.00 2007-04-28 23:40:03.625 118 60.95 55466.45 12362.42 88888.00 2007-04-28 23:40:03.750 118 60.92 55466.45 12362.38 88888.00 2007-04-28 23:40:03.875 118 60.90 55466.47 -16358.38 88888.00 2007-04-28 23:40:04.000 118 60.90 55466.47 12362.40 88888.00 2007-04-28 23:40:04.125 118 60.95 55466.47 12362.38 88888.00 2007-04-28 23:40:04.250 118 60.90 55466.45 12362.40 88888.00 2007-04-28 23:40:04.375 118 60.88 55466.47 12362.48 88888.00 2007-04-28 23:40:04.500 118 60.90 55466.53 12362.55 88888.00 2007-04-28 23:40:04.625 118 60.92 55466.55 12362.48 88888.00 2007-04-28 23:40:04.750 118 60.85 55466.50 12362.42 88888.00 2007-04-28 23:40:04.875 118 60.83 55466.50 -40934.38 88888.00 2007-04-28 23:40:05.000 118 60.85 55466.50 12362.42 88888.00 2007-04-28 23:40:05.125 118 60.85 55466.50 12362.42 88888.00 2007-04-28 23:40:05.250 118 60.85 55466.50 12362.40 88888.00 2007-04-28 23:40:05.375 118 60.85 55466.47 12362.48 88888.00 2007-04-28 23:40:05.500 118 60.88 55466.47 12362.50 88888.00 2007-04-28 23:40:05.625 118 60.88 55466.53 12362.48 88888.00 2007-04-28 23:40:05.750 118 60.83 55466.53 12362.45 88888.00 2007-04-28 23:40:05.875 118 60.80 55466.50 -42572.78 88888.00 2007-04-28 23:40:06.000 118 60.80 55466.53 12362.42 88888.00 2007-04-28 23:40:06.125 118 60.85 55466.53 12362.48 88888.00 2007-04-28 23:40:06.250 118 60.83 55466.53 12362.52 88888.00 2007-04-28 23:40:06.375 118 60.80 55466.53 12362.55 88888.00 2007-04-28 23:40:06.500 118 60.80 55466.53 12362.58 88888.00 2007-04-28 23:40:06.625 118 60.77 55466.53 12362.55 88888.00 2007-04-28 23:40:06.750 118 60.80 55466.55 12362.52 88888.00 2007-04-28 23:40:06.875 118 60.75 55466.53 -50764.78 88888.00 2007-04-28 23:40:07.000 118 60.75 55466.53 12362.48 88888.00 2007-04-28 23:40:07.125 118 60.80 55466.57 12362.50 88888.00 2007-04-28 23:40:07.250 118 60.77 55466.55 12362.55 88888.00 2007-04-28 23:40:07.375 118 60.75 55466.57 12362.65 88888.00 2007-04-28 23:40:07.500 118 60.70 55466.57 12362.60 88888.00 2007-04-28 23:40:07.625 118 60.67 55466.55 12362.52 88888.00 2007-04-28 23:40:07.750 118 60.67 55466.55 12362.52 88888.00 2007-04-28 23:40:07.875 118 60.67 55466.57 26240.03 88888.00 2007-04-28 23:40:08.000 118 60.65 55466.57 12362.58 88888.00 2007-04-28 23:40:08.125 118 60.62 55466.55 12362.60 88888.00 2007-04-28 23:40:08.250 118 60.67 55466.60 12362.58 88888.00 2007-04-28 23:40:08.375 118 60.65 55466.62 12362.52 88888.00 2007-04-28 23:40:08.500 118 60.60 55466.60 12362.58 88888.00 2007-04-28 23:40:08.625 118 60.62 55466.62 12362.58 88888.00 2007-04-28 23:40:08.750 118 60.60 55466.65 12362.55 88888.00 2007-04-28 23:40:08.875 118 60.62 55466.62 -45849.57 88888.00 2007-04-28 23:40:09.000 118 60.58 55466.60 12362.50 88888.00 2007-04-28 23:40:09.125 118 60.52 55466.57 12362.48 88888.00 2007-04-28 23:40:09.250 118 60.50 55466.62 12362.55 88888.00 2007-04-28 23:40:09.375 118 60.55 55466.65 12362.58 88888.00 2007-04-28 23:40:09.500 118 60.52 55466.68 12362.52 88888.00 2007-04-28 23:40:09.625 118 60.55 55466.70 12362.52 88888.00 2007-04-28 23:40:09.750 118 60.52 55466.68 12362.58 88888.00 2007-04-28 23:40:09.875 118 60.50 55466.62 -45849.57 88888.00 2007-04-28 23:40:10.000 118 60.48 55466.62 12362.62 88888.00 2007-04-28 23:40:10.125 118 60.42 55466.65 12362.58 88888.00 2007-04-28 23:40:10.250 118 60.38 55466.62 12362.60 88888.00 2007-04-28 23:40:10.375 118 60.42 55466.62 12362.62 88888.00 2007-04-28 23:40:10.500 118 60.40 55466.62 12362.65 88888.00 2007-04-28 23:40:10.625 118 60.38 55466.62 12362.65 88888.00 2007-04-28 23:40:10.750 118 60.30 55466.65 12362.60 88888.00 2007-04-28 23:40:10.875 118 60.35 55466.65 -50764.78 88888.00 2007-04-28 23:40:11.000 118 60.40 55466.68 12362.65 88888.00 2007-04-28 23:40:11.125 118 60.35 55466.68 12362.65 88888.00 2007-04-28 23:40:11.250 118 60.35 55466.70 12362.73 88888.00 2007-04-28 23:40:11.375 118 60.40 55466.70 12362.73 88888.00 2007-04-28 23:40:11.500 118 60.42 55466.70 12362.75 88888.00 2007-04-28 23:40:11.625 118 60.40 55466.68 12362.75 88888.00 2007-04-28 23:40:11.750 118 60.38 55466.65 12362.80 88888.00 2007-04-28 23:40:11.875 118 60.35 55466.62 -22911.97 88888.00 2007-04-28 23:40:12.000 118 60.30 55466.62 12362.77 88888.00 2007-04-28 23:40:12.125 118 60.27 55466.62 12362.77 88888.00 2007-04-28 23:40:12.250 118 60.27 55466.65 12362.85 88888.00 2007-04-28 23:40:12.375 118 60.33 55466.68 12362.88 88888.00 2007-04-28 23:40:12.500 118 60.40 55466.68 12362.90 88888.00 2007-04-28 23:40:12.625 118 60.35 55466.65 12362.88 88888.00 2007-04-28 23:40:12.750 118 60.23 55466.60 12362.90 88888.00 2007-04-28 23:40:12.875 118 60.27 55466.62 -31103.97 88888.00 2007-04-28 23:40:13.000 118 60.33 55466.65 12362.92 88888.00 2007-04-28 23:40:13.125 118 60.27 55466.62 12362.92 88888.00 2007-04-28 23:40:13.250 118 60.30 55466.65 12362.90 88888.00 2007-04-28 23:40:13.375 118 60.30 55466.60 12362.88 88888.00 2007-04-28 23:40:13.500 118 60.30 55466.57 12362.95 88888.00 2007-04-28 23:40:13.625 118 60.27 55466.57 12363.05 88888.00 2007-04-28 23:40:13.750 118 60.25 55466.60 12363.02 88888.00 2007-04-28 23:40:13.875 118 60.23 55466.57 -3251.18 88888.00 2007-04-28 23:40:14.000 118 60.23 55466.55 12363.05 88888.00 2007-04-28 23:40:14.125 118 60.23 55466.60 12363.17 88888.00 2007-04-28 23:40:14.250 118 60.25 55466.62 12363.15 88888.00 2007-04-28 23:40:14.375 118 60.25 55466.57 12363.12 88888.00 2007-04-28 23:40:14.500 118 60.27 55466.57 12363.20 88888.00 2007-04-28 23:40:14.625 118 60.33 55466.60 12363.23 88888.00 2007-04-28 23:40:14.750 118 60.33 55466.57 12363.27 88888.00 2007-04-28 23:40:14.875 118 60.38 55466.62 -158899.1788888.00 2007-04-28 23:40:15.000 118 60.35 55466.62 12363.30 88888.00 2007-04-28 23:40:15.125 118 60.30 55466.65 12363.33 88888.00 2007-04-28 23:40:15.250 118 60.35 55466.60 12363.35 88888.00 2007-04-28 23:40:15.375 118 60.35 55466.57 12363.30 88888.00 2007-04-28 23:40:15.500 118 60.35 55466.55 12363.30 88888.00 2007-04-28 23:40:15.625 118 60.38 55466.55 12363.30 88888.00 2007-04-28 23:40:15.750 118 60.30 55466.57 12363.30 88888.00 2007-04-28 23:40:15.875 118 60.27 55466.55 -1612.78 88888.00 2007-04-28 23:40:16.000 118 60.27 55466.53 12363.33 88888.00 2007-04-28 23:40:16.125 118 60.25 55466.53 12363.33 88888.00 2007-04-28 23:40:16.250 118 60.25 55466.53 12363.40 88888.00 2007-04-28 23:40:16.375 118 60.30 55466.53 12363.45 88888.00 2007-04-28 23:40:16.500 118 60.30 55466.53 12363.55 88888.00 2007-04-28 23:40:16.625 118 60.33 55466.55 12363.52 88888.00 2007-04-28 23:40:16.750 118 60.33 55466.53 12363.42 88888.00 2007-04-28 23:40:16.875 118 60.25 55466.50 -6527.98 88888.00 2007-04-28 23:40:17.000 118 60.27 55466.53 12363.50 88888.00 2007-04-28 23:40:17.125 118 60.27 55466.53 12363.55 88888.00 2007-04-28 23:40:17.250 118 60.23 55466.50 12363.65 88888.00 2007-04-28 23:40:17.375 118 60.30 55466.50 12363.67 88888.00 2007-04-28 23:40:17.500 118 60.27 55466.50 12363.67 88888.00 2007-04-28 23:40:17.625 118 60.23 55466.47 12363.67 88888.00 2007-04-28 23:40:17.750 118 60.20 55466.47 12363.67 88888.00 2007-04-28 23:40:17.875 118 60.23 55466.50 -37657.57 88888.00 2007-04-28 23:40:18.000 118 60.25 55466.50 12363.65 88888.00 2007-04-28 23:40:18.125 118 60.25 55466.53 12363.67 88888.00 2007-04-28 23:40:18.250 118 60.25 55466.53 12363.80 88888.00 2007-04-28 23:40:18.375 118 60.25 55466.55 12363.80 88888.00 2007-04-28 23:40:18.500 118 60.25 55466.53 12363.80 88888.00 2007-04-28 23:40:18.625 118 60.25 55466.50 12363.75 88888.00 2007-04-28 23:40:18.750 118 60.23 55466.50 12363.75 88888.00 2007-04-28 23:40:18.875 118 60.20 55466.50 -11443.17 88888.00 2007-04-28 23:40:19.000 118 60.15 55466.45 12363.77 88888.00 2007-04-28 23:40:19.125 118 60.12 55466.43 12363.80 88888.00 2007-04-28 23:40:19.250 118 60.12 55466.43 12363.95 88888.00 2007-04-28 23:40:19.375 118 60.20 55466.50 12363.95 88888.00 2007-04-28 23:40:19.500 118 60.17 55466.50 12363.92 88888.00 2007-04-28 23:40:19.625 118 60.12 55466.43 12363.90 88888.00 2007-04-28 23:40:19.750 118 60.12 55466.38 12363.95 88888.00 2007-04-28 23:40:19.875 118 60.23 55466.43 -83532.77 88888.00 2007-04-28 23:40:20.000 118 60.23 55466.45 12364.08 88888.00 2007-04-28 23:40:20.125 118 60.15 55466.40 12364.00 88888.00 2007-04-28 23:40:20.250 118 60.10 55466.38 12364.08 88888.00 2007-04-28 23:40:20.375 118 60.17 55466.40 12364.10 88888.00 2007-04-28 23:40:20.500 118 60.23 55466.40 12364.10 88888.00 2007-04-28 23:40:20.625 118 60.23 55466.38 12364.12 88888.00 2007-04-28 23:40:20.750 118 60.17 55466.35 12364.23 88888.00 2007-04-28 23:40:20.875 118 60.17 55466.35 -19635.17 88888.00 2007-04-28 23:40:21.000 118 60.20 55466.35 12364.25 88888.00 2007-04-28 23:40:21.125 118 60.20 55466.35 12364.23 88888.00 2007-04-28 23:40:21.250 118 60.17 55466.35 12364.35 88888.00 2007-04-28 23:40:21.375 118 60.25 55466.35 12364.42 88888.00 2007-04-28 23:40:21.500 118 60.30 55466.40 12364.35 88888.00 2007-04-28 23:40:21.625 118 60.27 55466.35 12364.40 88888.00 2007-04-28 23:40:21.750 118 60.23 55466.35 12364.45 88888.00 2007-04-28 23:40:21.875 118 60.30 55466.35 -101555.1888888.00 2007-04-28 23:40:22.000 118 60.25 55466.30 12364.30 88888.00 2007-04-28 23:40:22.125 118 60.20 55466.30 12364.38 88888.00 2007-04-28 23:40:22.250 118 60.25 55466.32 12364.40 88888.00 2007-04-28 23:40:22.375 118 60.25 55466.30 12364.42 88888.00 2007-04-28 23:40:22.500 118 60.27 55466.30 12364.35 88888.00 2007-04-28 23:40:22.625 118 60.23 55466.30 12364.33 88888.00 2007-04-28 23:40:22.750 118 60.15 55466.32 12364.40 88888.00 2007-04-28 23:40:22.875 118 60.20 55466.30 -45849.57 88888.00 2007-04-28 23:40:23.000 118 60.23 55466.30 12364.50 88888.00 2007-04-28 23:40:23.125 118 60.23 55466.30 12364.50 88888.00 2007-04-28 23:40:23.250 118 60.12 55466.32 12364.52 88888.00 2007-04-28 23:40:23.375 118 60.15 55466.30 12364.42 88888.00 2007-04-28 23:40:23.500 118 60.27 55466.30 12364.45 88888.00 2007-04-28 23:40:23.625 118 60.27 55466.32 12364.52 88888.00 2007-04-28 23:40:23.750 118 60.27 55466.35 12364.60 88888.00 2007-04-28 23:40:23.875 118 60.25 55466.32 -24550.38 88888.00 2007-04-28 23:40:24.000 118 60.30 55466.32 12364.62 88888.00 2007-04-28 23:40:24.125 118 60.30 55466.32 12364.62 88888.00 2007-04-28 23:40:24.250 118 60.25 55466.28 12364.65 88888.00 2007-04-28 23:40:24.375 118 60.23 55466.28 12364.65 88888.00 2007-04-28 23:40:24.500 118 60.23 55466.28 12364.73 88888.00 2007-04-28 23:40:24.625 118 60.30 55466.30 12364.80 88888.00 2007-04-28 23:40:24.750 118 60.30 55466.30 12364.73 88888.00 2007-04-28 23:40:24.875 118 60.25 55466.25 8217.62 88888.00 2007-04-28 23:40:25.000 118 60.25 55466.25 12364.75 88888.00 2007-04-28 23:40:25.125 118 60.33 55466.28 12364.77 88888.00 2007-04-28 23:40:25.250 118 60.35 55466.30 12364.83 88888.00 2007-04-28 23:40:25.375 118 60.40 55466.30 12364.85 88888.00 2007-04-28 23:40:25.500 118 60.38 55466.28 12364.90 88888.00 2007-04-28 23:40:25.625 118 60.33 55466.28 12364.88 88888.00 2007-04-28 23:40:25.750 118 60.30 55466.25 12364.83 88888.00 2007-04-28 23:40:25.875 118 60.33 55466.25 49177.62 88888.00 2007-04-28 23:40:26.000 118 60.40 55466.32 12364.92 88888.00 2007-04-28 23:40:26.125 118 60.40 55466.32 12365.00 88888.00 2007-04-28 23:40:26.250 118 60.45 55466.30 12364.98 88888.00 2007-04-28 23:40:26.375 118 60.42 55466.22 12364.92 88888.00 2007-04-28 23:40:26.500 118 60.35 55466.20 12364.95 88888.00 2007-04-28 23:40:26.625 118 60.30 55466.20 12365.00 88888.00 2007-04-28 23:40:26.750 118 60.38 55466.20 12365.00 88888.00 2007-04-28 23:40:26.875 118 60.40 55466.20 -37657.57 88888.00 2007-04-28 23:40:27.000 118 60.40 55466.20 12365.02 88888.00 2007-04-28 23:40:27.125 118 60.40 55466.18 12365.05 88888.00 2007-04-28 23:40:27.250 118 60.33 55466.18 12365.15 88888.00 2007-04-28 23:40:27.375 118 60.38 55466.20 12365.17 88888.00 2007-04-28 23:40:27.500 118 60.42 55466.22 12365.15 88888.00 2007-04-28 23:40:27.625 118 60.45 55466.20 12365.12 88888.00 2007-04-28 23:40:27.750 118 60.42 55466.20 12365.15 88888.00 2007-04-28 23:40:27.875 118 60.38 55466.20 -16358.38 88888.00 2007-04-28 23:40:28.000 118 60.42 55466.18 12365.15 88888.00 2007-04-28 23:40:28.125 118 60.42 55466.20 12365.12 88888.00 2007-04-28 23:40:28.250 118 60.40 55466.15 12365.17 88888.00 2007-04-28 23:40:28.375 118 60.42 55466.15 12365.25 88888.00 2007-04-28 23:40:28.500 118 60.50 55466.18 12365.20 88888.00 2007-04-28 23:40:28.625 118 60.48 55466.15 12365.12 88888.00 2007-04-28 23:40:28.750 118 60.40 55466.15 12365.12 88888.00 2007-04-28 23:40:28.875 118 60.42 55466.18 -27827.17 88888.00 2007-04-28 23:40:29.000 118 60.45 55466.18 12365.12 88888.00 2007-04-28 23:40:29.125 118 60.48 55466.20 12365.02 88888.00 2007-04-28 23:40:29.250 118 60.45 55466.20 12365.02 88888.00 2007-04-28 23:40:29.375 118 60.38 55466.18 12365.05 88888.00 2007-04-28 23:40:29.500 118 60.38 55466.22 12365.12 88888.00 2007-04-28 23:40:29.625 118 60.35 55466.22 12365.25 88888.00 2007-04-28 23:40:29.750 118 60.38 55466.22 12365.30 88888.00 2007-04-28 23:40:29.875 118 60.40 55466.20 -40934.38 88888.00 2007-04-28 23:40:30.000 118 60.40 55466.20 12365.25 88888.00 2007-04-28 23:40:30.125 118 60.40 55466.18 12365.30 88888.00 2007-04-28 23:40:30.250 118 60.35 55466.15 12365.35 88888.00 2007-04-28 23:40:30.375 118 60.35 55466.15 12365.33 88888.00 2007-04-28 23:40:30.500 118 60.35 55466.15 12365.38 88888.00 2007-04-28 23:40:30.625 118 60.33 55466.18 12365.42 88888.00 2007-04-28 23:40:30.750 118 60.35 55466.20 12365.42 88888.00 2007-04-28 23:40:30.875 118 60.33 55466.18 -6527.98 88888.00 2007-04-28 23:40:31.000 118 60.33 55466.18 12365.33 88888.00 2007-04-28 23:40:31.125 118 60.30 55466.15 12365.27 88888.00 2007-04-28 23:40:31.250 118 60.23 55466.12 12365.38 88888.00 2007-04-28 23:40:31.375 118 60.25 55466.10 12365.48 88888.00 2007-04-28 23:40:31.500 118 60.30 55466.12 12365.48 88888.00 2007-04-28 23:40:31.625 118 60.33 55466.18 12365.50 88888.00 2007-04-28 23:40:31.750 118 60.33 55466.15 12365.50 88888.00 2007-04-28 23:40:31.875 118 60.30 55466.18 6579.23 88888.00 2007-04-28 23:40:32.000 118 60.30 55466.15 12365.60 88888.00 2007-04-28 23:40:32.125 118 60.27 55466.15 12365.65 88888.00 2007-04-28 23:40:32.250 118 60.35 55466.15 12365.62 88888.00 2007-04-28 23:40:32.375 118 60.38 55466.18 12365.58 88888.00 2007-04-28 23:40:32.500 118 60.33 55466.15 12365.60 88888.00 2007-04-28 23:40:32.625 118 60.30 55466.12 12365.65 88888.00 2007-04-28 23:40:32.750 118 60.30 55466.10 12365.65 88888.00 2007-04-28 23:40:32.875 118 60.30 55466.07 9856.02 88888.00 2007-04-28 23:40:33.000 118 60.33 55466.07 12365.75 88888.00 2007-04-28 23:40:33.125 118 60.33 55466.07 12365.75 88888.00 2007-04-28 23:40:33.250 118 60.30 55466.10 12365.75 88888.00 2007-04-28 23:40:33.375 118 60.30 55466.12 12365.80 88888.00 2007-04-28 23:40:33.500 118 60.42 55466.15 12365.83 88888.00 2007-04-28 23:40:33.625 118 60.40 55466.12 12365.80 88888.00 2007-04-28 23:40:33.750 118 60.33 55466.10 12365.73 88888.00 2007-04-28 23:40:33.875 118 60.30 55466.07 22963.22 88888.00 2007-04-28 23:40:34.000 118 60.30 55466.05 12365.75 88888.00 2007-04-28 23:40:34.125 118 60.33 55466.10 12365.75 88888.00 2007-04-28 23:40:34.250 118 60.33 55466.10 12365.83 88888.00 2007-04-28 23:40:34.375 118 60.33 55466.07 12365.92 88888.00 2007-04-28 23:40:34.500 118 60.30 55466.07 12365.90 88888.00 2007-04-28 23:40:34.625 118 60.30 55466.07 12365.95 88888.00 2007-04-28 23:40:34.750 118 60.30 55466.10 12365.85 88888.00 2007-04-28 23:40:34.875 118 60.33 55466.05 14771.23 88888.00 2007-04-28 23:40:35.000 118 60.30 55466.05 12365.98 88888.00 2007-04-28 23:40:35.125 118 60.35 55466.05 12365.88 88888.00 2007-04-28 23:40:35.250 118 60.30 55466.05 12365.83 88888.00 2007-04-28 23:40:35.375 118 60.33 55466.05 12365.92 88888.00 2007-04-28 23:40:35.500 118 60.35 55466.07 12366.02 88888.00 2007-04-28 23:40:35.625 118 60.35 55466.07 12366.08 88888.00 2007-04-28 23:40:35.750 118 60.30 55466.10 12366.02 88888.00 2007-04-28 23:40:35.875 118 60.27 55466.10 44262.43 88888.00 2007-04-28 23:40:36.000 118 60.30 55466.05 12366.05 88888.00 2007-04-28 23:40:36.125 118 60.33 55466.05 12366.02 88888.00 2007-04-28 23:40:36.250 118 60.27 55466.05 12366.10 88888.00 2007-04-28 23:40:36.375 118 60.35 55466.05 12366.10 88888.00 2007-04-28 23:40:36.500 118 60.30 55466.05 12366.05 88888.00 2007-04-28 23:40:36.625 118 60.35 55466.05 12366.02 88888.00 2007-04-28 23:40:36.750 118 60.35 55466.03 12366.05 88888.00 2007-04-28 23:40:36.875 118 60.38 55466.00 3302.43 88888.00 2007-04-28 23:40:37.000 118 60.38 55466.00 12366.15 88888.00 2007-04-28 23:40:37.125 118 60.35 55466.00 12366.17 88888.00 2007-04-28 23:40:37.250 118 60.35 55466.03 12366.30 88888.00 2007-04-28 23:40:37.375 118 60.38 55466.03 12366.27 88888.00 2007-04-28 23:40:37.500 118 60.42 55466.05 12366.27 88888.00 2007-04-28 23:40:37.625 118 60.38 55466.07 12366.38 88888.00 2007-04-28 23:40:37.750 118 60.35 55466.05 12366.35 88888.00 2007-04-28 23:40:37.875 118 60.38 55466.05 24601.62 88888.00 2007-04-28 23:40:38.000 118 60.45 55466.03 12366.25 88888.00 2007-04-28 23:40:38.125 118 60.45 55466.03 12366.35 88888.00 2007-04-28 23:40:38.250 118 60.45 55466.03 12366.42 88888.00 2007-04-28 23:40:38.375 118 60.40 55466.03 12366.42 88888.00 2007-04-28 23:40:38.500 118 60.38 55466.03 12366.40 88888.00 2007-04-28 23:40:38.625 118 60.40 55465.97 12366.40 88888.00 2007-04-28 23:40:38.750 118 60.40 55466.00 12366.35 88888.00 2007-04-28 23:40:38.875 118 60.35 55465.97 9856.02 88888.00 2007-04-28 23:40:39.000 118 60.40 55465.97 12366.50 88888.00 2007-04-28 23:40:39.125 118 60.48 55465.97 12366.45 88888.00 2007-04-28 23:40:39.250 118 60.45 55466.03 12366.45 88888.00 2007-04-28 23:40:39.375 118 60.40 55466.03 12366.42 88888.00 2007-04-28 23:40:39.500 118 60.33 55466.03 12366.48 88888.00 2007-04-28 23:40:39.625 118 60.30 55466.03 12366.48 88888.00 2007-04-28 23:40:39.750 118 60.27 55465.97 12366.55 88888.00 2007-04-28 23:40:39.875 118 60.30 55466.00 24601.62 88888.00 2007-04-28 23:40:40.000 118 60.35 55466.00 12366.67 88888.00 2007-04-28 23:40:40.125 118 60.33 55466.00 12366.62 88888.00 2007-04-28 23:40:40.250 118 60.25 55466.00 12366.58 88888.00 2007-04-28 23:40:40.375 118 60.27 55466.00 12366.60 88888.00 2007-04-28 23:40:40.500 118 60.20 55466.03 12366.60 88888.00 2007-04-28 23:40:40.625 118 60.20 55466.03 12366.55 88888.00 2007-04-28 23:40:40.750 118 60.23 55465.97 12366.58 88888.00 2007-04-28 23:40:40.875 118 60.20 55465.95 8217.62 88888.00 2007-04-28 23:40:41.000 118 60.23 55465.93 12366.67 88888.00 2007-04-28 23:40:41.125 118 60.20 55465.95 12366.58 88888.00 2007-04-28 23:40:41.250 118 60.20 55465.93 12366.62 88888.00 2007-04-28 23:40:41.375 118 60.25 55465.95 12366.75 88888.00 2007-04-28 23:40:41.500 118 60.23 55466.00 12366.70 88888.00 2007-04-28 23:40:41.625 118 60.20 55465.97 12366.73 88888.00 2007-04-28 23:40:41.750 118 60.20 55465.97 12366.73 88888.00 2007-04-28 23:40:41.875 118 60.20 55465.97 49177.62 88888.00 2007-04-28 23:40:42.000 118 60.20 55465.97 12366.65 88888.00 2007-04-28 23:40:42.125 118 60.20 55465.95 12366.67 88888.00 2007-04-28 23:40:42.250 118 60.20 55465.95 12366.80 88888.00 2007-04-28 23:40:42.375 118 60.20 55465.93 12366.83 88888.00 2007-04-28 23:40:42.500 118 60.20 55465.95 12366.90 88888.00 2007-04-28 23:40:42.625 118 60.25 55466.00 12366.90 88888.00 2007-04-28 23:40:42.750 118 60.25 55465.95 12366.83 88888.00 2007-04-28 23:40:42.875 118 60.23 55465.93 18048.03 88888.00 2007-04-28 23:40:43.000 118 60.23 55465.93 12367.02 88888.00 2007-04-28 23:40:43.125 118 60.27 55465.97 12366.98 88888.00 2007-04-28 23:40:43.250 118 60.27 55465.95 12366.98 88888.00 2007-04-28 23:40:43.375 118 60.20 55465.93 12367.02 88888.00 2007-04-28 23:40:43.500 118 60.20 55465.95 12366.95 88888.00 2007-04-28 23:40:43.625 118 60.17 55465.90 12366.98 88888.00 2007-04-28 23:40:43.750 118 60.23 55465.90 12367.02 88888.00 2007-04-28 23:40:43.875 118 60.27 55465.93 18048.03 88888.00 2007-04-28 23:40:44.000 118 60.23 55465.88 12366.98 88888.00 2007-04-28 23:40:44.125 118 60.15 55465.88 12366.92 88888.00 2007-04-28 23:40:44.250 118 60.20 55465.90 12366.98 88888.00 2007-04-28 23:40:44.375 118 60.23 55465.90 12367.02 88888.00 2007-04-28 23:40:44.500 118 60.23 55465.95 12367.05 88888.00 2007-04-28 23:40:44.625 118 60.25 55465.95 12367.05 88888.00 2007-04-28 23:40:44.750 118 60.20 55465.93 12367.02 88888.00 2007-04-28 23:40:44.875 118 60.17 55465.88 9856.02 88888.00 2007-04-28 23:40:45.000 118 60.15 55465.88 12367.10 88888.00 2007-04-28 23:40:45.125 118 60.20 55465.93 12367.10 88888.00 2007-04-28 23:40:45.250 118 60.17 55465.93 12367.02 88888.00 2007-04-28 23:40:45.375 118 60.12 55465.90 12367.08 88888.00 2007-04-28 23:40:45.500 118 60.20 55465.93 12367.10 88888.00 2007-04-28 23:40:45.625 118 60.20 55465.97 12367.10 88888.00 2007-04-28 23:40:45.750 118 60.27 55465.97 12367.08 88888.00 2007-04-28 23:40:45.875 118 60.30 55465.95 9856.02 88888.00 2007-04-28 23:40:46.000 118 60.23 55465.93 12367.15 88888.00 2007-04-28 23:40:46.125 118 60.20 55465.97 12367.08 88888.00 2007-04-28 23:40:46.250 118 60.20 55465.97 12367.00 88888.00 2007-04-28 23:40:46.375 118 60.17 55465.90 12367.08 88888.00 2007-04-28 23:40:46.500 118 60.25 55465.93 12367.12 88888.00 2007-04-28 23:40:46.625 118 60.17 55465.95 12367.12 88888.00 2007-04-28 23:40:46.750 118 60.17 55465.95 12367.17 88888.00 2007-04-28 23:40:46.875 118 60.23 55465.97 1664.03 88888.00 2007-04-28 23:40:47.000 118 60.17 55465.97 12367.12 88888.00 2007-04-28 23:40:47.125 118 60.12 55465.95 12367.10 88888.00 2007-04-28 23:40:47.250 118 60.15 55465.95 12367.23 88888.00 2007-04-28 23:40:47.375 118 60.20 55465.97 12367.30 88888.00 2007-04-28 23:40:47.500 118 60.20 55466.00 12367.30 88888.00 2007-04-28 23:40:47.625 118 60.20 55466.00 12367.20 88888.00 2007-04-28 23:40:47.750 118 60.12 55465.93 12367.17 88888.00 2007-04-28 23:40:47.875 118 60.10 55465.90 8217.62 88888.00 2007-04-28 23:40:48.000 118 60.12 55465.90 12367.27 88888.00 2007-04-28 23:40:48.125 118 60.23 55466.00 12367.25 88888.00 2007-04-28 23:40:48.250 118 60.17 55465.93 12367.33 88888.00 2007-04-28 23:40:48.375 118 60.20 55465.93 12367.38 88888.00 2007-04-28 23:40:48.500 118 60.23 55466.00 12367.42 88888.00 2007-04-28 23:40:48.625 118 60.23 55465.97 12367.38 88888.00 2007-04-28 23:40:48.750 118 60.23 55465.95 12367.45 88888.00 2007-04-28 23:40:48.875 118 60.25 55465.97 191718.42 88888.00 2007-04-28 23:40:49.000 118 60.23 55465.97 12367.35 88888.00 2007-04-28 23:40:49.125 118 60.20 55465.97 12367.33 88888.00 2007-04-28 23:40:49.250 118 60.20 55465.97 12367.40 88888.00 2007-04-28 23:40:49.375 118 60.23 55465.97 12367.40 88888.00 2007-04-28 23:40:49.500 118 60.20 55465.95 12367.48 88888.00 2007-04-28 23:40:49.625 118 60.23 55465.97 12367.40 88888.00 2007-04-28 23:40:49.750 118 60.20 55465.95 12367.40 88888.00 2007-04-28 23:40:49.875 118 60.17 55465.93 6579.23 88888.00 2007-04-28 23:40:50.000 118 60.15 55465.90 12367.40 88888.00 2007-04-28 23:40:50.125 118 60.15 55465.95 12367.33 88888.00 2007-04-28 23:40:50.250 118 60.12 55465.97 12367.42 88888.00 2007-04-28 23:40:50.375 118 60.20 55465.97 12367.50 88888.00 2007-04-28 23:40:50.500 118 60.25 55466.03 12367.42 88888.00 2007-04-28 23:40:50.625 118 60.17 55466.00 12367.38 88888.00 2007-04-28 23:40:50.750 118 60.12 55465.95 12367.42 88888.00 2007-04-28 23:40:50.875 118 60.08 55465.93 34432.03 88888.00 2007-04-28 23:40:51.000 118 60.12 55465.93 12367.60 88888.00 2007-04-28 23:40:51.125 118 60.15 55465.97 12367.58 88888.00 2007-04-28 23:40:51.250 118 60.20 55466.00 12367.58 88888.00 2007-04-28 23:40:51.375 118 60.20 55466.03 12367.58 88888.00 2007-04-28 23:40:51.500 118 60.15 55466.00 12367.55 88888.00 2007-04-28 23:40:51.625 118 60.12 55466.00 12367.55 88888.00 2007-04-28 23:40:51.750 118 60.12 55466.03 12367.50 88888.00 2007-04-28 23:40:51.875 118 60.05 55466.00 16409.62 88888.00 2007-04-28 23:40:52.000 118 60.02 55466.00 12367.70 88888.00 2007-04-28 23:40:52.125 118 60.10 55466.05 12367.70 88888.00 2007-04-28 23:40:52.250 118 60.12 55466.03 12367.70 88888.00 2007-04-28 23:40:52.375 118 60.10 55466.03 12367.62 88888.00 2007-04-28 23:40:52.500 118 60.10 55466.07 12367.65 88888.00 2007-04-28 23:40:52.625 118 60.12 55466.10 12367.67 88888.00 2007-04-28 23:40:52.750 118 60.10 55466.07 12367.70 88888.00 2007-04-28 23:40:52.875 118 60.10 55466.05 14771.23 88888.00 2007-04-28 23:40:53.000 118 60.08 55466.03 12367.77 88888.00 2007-04-28 23:40:53.125 118 60.12 55466.07 12367.75 88888.00 2007-04-28 23:40:53.250 118 60.10 55466.12 12367.75 88888.00 2007-04-28 23:40:53.375 118 60.12 55466.07 12367.73 88888.00 2007-04-28 23:40:53.500 118 60.10 55466.10 12367.77 88888.00 2007-04-28 23:40:53.625 118 60.08 55466.05 12367.80 88888.00 2007-04-28 23:40:53.750 118 60.08 55466.07 12367.75 88888.00 2007-04-28 23:40:53.875 118 60.08 55466.07 8217.62 88888.00 2007-04-28 23:40:54.000 118 60.08 55466.12 12367.77 88888.00 2007-04-28 23:40:54.125 118 60.10 55466.12 12367.77 88888.00 2007-04-28 23:40:54.250 118 60.08 55466.10 12367.83 88888.00 2007-04-28 23:40:54.375 118 60.05 55466.12 12367.80 88888.00 2007-04-28 23:40:54.500 118 60.05 55466.10 12367.77 88888.00 2007-04-28 23:40:54.625 118 60.12 55466.12 12367.85 88888.00 2007-04-28 23:40:54.750 118 60.15 55466.15 12367.90 88888.00 2007-04-28 23:40:54.875 118 60.10 55466.12 31155.22 88888.00 2007-04-28 23:40:55.000 118 60.00 55466.05 12367.90 88888.00 2007-04-28 23:40:55.125 118 60.02 55466.07 12367.90 88888.00 2007-04-28 23:40:55.250 118 60.10 55466.12 12368.00 88888.00 2007-04-28 23:40:55.375 118 60.15 55466.12 12367.98 88888.00 2007-04-28 23:40:55.500 118 60.12 55466.12 12367.98 88888.00 2007-04-28 23:40:55.625 118 60.05 55466.12 12367.98 88888.00 2007-04-28 23:40:55.750 118 60.00 55466.10 12367.98 88888.00 2007-04-28 23:40:55.875 118 60.02 55466.12 -49126.38 88888.00 2007-04-28 23:40:56.000 118 60.05 55466.15 12368.05 88888.00 2007-04-28 23:40:56.125 118 60.10 55466.15 12368.05 88888.00 2007-04-28 23:40:56.250 118 60.10 55466.18 12368.05 88888.00 2007-04-28 23:40:56.375 118 60.10 55466.18 12368.08 88888.00 2007-04-28 23:40:56.500 118 60.05 55466.15 12368.10 88888.00 2007-04-28 23:40:56.625 118 60.05 55466.12 12368.15 88888.00 2007-04-28 23:40:56.750 118 60.10 55466.12 12368.20 88888.00 2007-04-28 23:40:56.875 118 60.10 55466.12 36070.43 88888.00 2007-04-28 23:40:57.000 118 60.17 55466.10 12368.23 88888.00 2007-04-28 23:40:57.125 118 60.20 55466.15 12368.17 88888.00 2007-04-28 23:40:57.250 118 60.12 55466.12 12368.17 88888.00 2007-04-28 23:40:57.375 118 60.12 55466.12 12368.23 88888.00 2007-04-28 23:40:57.500 118 60.12 55466.12 12368.25 88888.00 2007-04-28 23:40:57.625 118 60.12 55466.12 12368.23 88888.00 2007-04-28 23:40:57.750 118 60.17 55466.15 12368.30 88888.00 2007-04-28 23:40:57.875 118 60.23 55466.20 47539.22 88888.00 2007-04-28 23:40:58.000 118 60.23 55466.20 12368.30 88888.00 2007-04-28 23:40:58.125 118 60.17 55466.18 12368.27 88888.00 2007-04-28 23:40:58.250 118 60.20 55466.18 12368.27 88888.00 2007-04-28 23:40:58.375 118 60.15 55466.12 12368.25 88888.00 2007-04-28 23:40:58.500 118 60.12 55466.10 12368.27 88888.00 2007-04-28 23:40:58.625 118 60.17 55466.15 12368.35 88888.00 2007-04-28 23:40:58.750 118 60.23 55466.18 12368.30 88888.00 2007-04-28 23:40:58.875 118 60.27 55466.20 4940.82 88888.00 2007-04-28 23:40:59.000 118 60.30 55466.20 12368.35 88888.00 2007-04-28 23:40:59.125 118 60.25 55466.20 12368.35 88888.00 2007-04-28 23:40:59.250 118 60.23 55466.20 12368.33 88888.00 2007-04-28 23:40:59.375 118 60.20 55466.20 12368.38 88888.00 2007-04-28 23:40:59.500 118 60.20 55466.25 12368.38 88888.00 2007-04-28 23:40:59.625 118 60.23 55466.25 12368.40 88888.00 2007-04-28 23:40:59.750 118 60.25 55466.28 12368.42 88888.00 2007-04-28 23:40:59.875 118 60.25 55466.28 47539.22 88888.00 2007-04-28 23:41:00.000 118 60.30 55466.25 12368.35 88888.00 2007-04-28 23:41:00.125 118 60.25 55466.25 12368.33 88888.00 2007-04-28 23:41:00.250 118 60.25 55466.25 12368.33 88888.00 2007-04-28 23:41:00.375 118 60.30 55466.25 12368.27 88888.00 2007-04-28 23:41:00.500 118 60.25 55466.28 12368.38 88888.00 2007-04-28 23:41:00.625 118 60.27 55466.28 12368.35 88888.00 2007-04-28 23:41:00.750 118 60.25 55466.25 12368.35 88888.00 2007-04-28 23:41:00.875 118 60.25 55466.28 42624.03 88888.00 2007-04-28 23:41:01.000 118 60.33 55466.30 12368.42 88888.00 2007-04-28 23:41:01.125 118 60.38 55466.35 12368.40 88888.00 2007-04-28 23:41:01.250 118 60.30 55466.32 12368.42 88888.00 2007-04-28 23:41:01.375 118 60.25 55466.28 12368.42 88888.00 2007-04-28 23:41:01.500 118 60.25 55466.32 12368.33 88888.00 2007-04-28 23:41:01.625 118 60.20 55466.32 12368.35 88888.00 2007-04-28 23:41:01.750 118 60.25 55466.30 12368.52 88888.00 2007-04-28 23:41:01.875 118 60.33 55466.32 49177.62 88888.00 2007-04-28 23:41:02.000 118 60.33 55466.35 12368.50 88888.00 2007-04-28 23:41:02.125 118 60.20 55466.35 12368.42 88888.00 2007-04-28 23:41:02.250 118 60.17 55466.30 12368.48 88888.00 2007-04-28 23:41:02.375 118 60.30 55466.35 12368.50 88888.00 2007-04-28 23:41:02.500 118 60.33 55466.40 12368.40 88888.00 2007-04-28 23:41:02.625 118 60.20 55466.32 12368.38 88888.00 2007-04-28 23:41:02.750 118 60.15 55466.32 12368.45 88888.00 2007-04-28 23:41:02.875 118 60.23 55466.38 55731.22 88888.00 2007-04-28 23:41:03.000 118 60.33 55466.40 12368.58 88888.00 2007-04-28 23:41:03.125 118 60.33 55466.40 12368.40 88888.00 2007-04-28 23:41:03.250 118 60.23 55466.35 12368.40 88888.00 2007-04-28 23:41:03.375 118 60.25 55466.35 12368.55 88888.00 2007-04-28 23:41:03.500 118 60.30 55466.40 12368.65 88888.00 2007-04-28 23:41:03.625 118 60.33 55466.43 12368.62 88888.00 2007-04-28 23:41:03.750 118 60.33 55466.40 12368.65 88888.00 2007-04-28 23:41:03.875 118 60.35 55466.38 50816.03 88888.00 2007-04-28 23:41:04.000 118 60.35 55466.38 12368.70 88888.00 2007-04-28 23:41:04.125 118 60.38 55466.40 12368.75 88888.00 2007-04-28 23:41:04.250 118 60.38 55466.43 12368.77 88888.00 2007-04-28 23:41:04.375 118 60.35 55466.43 12368.73 88888.00 2007-04-28 23:41:04.500 118 60.33 55466.40 12368.77 88888.00 2007-04-28 23:41:04.625 118 60.38 55466.43 12368.85 88888.00 2007-04-28 23:41:04.750 118 60.45 55466.43 12368.90 88888.00 2007-04-28 23:41:04.875 118 60.42 55466.43 1664.03 88888.00 2007-04-28 23:41:05.000 118 60.48 55466.43 12368.90 88888.00 2007-04-28 23:41:05.125 118 60.50 55466.40 12368.85 88888.00 2007-04-28 23:41:05.250 118 60.50 55466.40 12368.83 88888.00 2007-04-28 23:41:05.375 118 60.52 55466.43 12368.85 88888.00 2007-04-28 23:41:05.500 118 60.55 55466.40 12368.90 88888.00 2007-04-28 23:41:05.625 118 60.55 55466.43 12368.90 88888.00 2007-04-28 23:41:05.750 118 60.52 55466.43 12368.90 88888.00 2007-04-28 23:41:05.875 118 60.52 55466.40 63923.22 88888.00 2007-04-28 23:41:06.000 118 60.52 55466.40 12368.92 88888.00 2007-04-28 23:41:06.125 118 60.48 55466.43 12369.02 88888.00 2007-04-28 23:41:06.250 118 60.50 55466.40 12369.00 88888.00 2007-04-28 23:41:06.375 118 60.52 55466.40 12368.98 88888.00 2007-04-28 23:41:06.500 118 60.55 55466.43 12369.00 88888.00 2007-04-28 23:41:06.625 118 60.58 55466.43 12368.98 88888.00 2007-04-28 23:41:06.750 118 60.52 55466.40 12368.98 88888.00 2007-04-28 23:41:06.875 118 60.48 55466.40 65561.62 88888.00 2007-04-28 23:41:07.000 118 60.55 55466.40 12369.12 88888.00 2007-04-28 23:41:07.125 118 60.65 55466.43 12369.10 88888.00 2007-04-28 23:41:07.250 118 60.67 55466.47 12369.10 88888.00 2007-04-28 23:41:07.375 118 60.62 55466.43 12369.20 88888.00 2007-04-28 23:41:07.500 118 60.60 55466.40 12369.17 88888.00 2007-04-28 23:41:07.625 118 60.67 55466.43 12369.20 88888.00 2007-04-28 23:41:07.750 118 60.67 55466.45 12369.23 88888.00 2007-04-28 23:41:07.875 118 60.65 55466.43 78668.82 88888.00 2007-04-28 23:41:08.000 118 60.65 55466.43 12369.35 88888.00 2007-04-28 23:41:08.125 118 60.65 55466.43 12369.25 88888.00 2007-04-28 23:41:08.250 118 60.62 55466.43 12369.33 88888.00 2007-04-28 23:41:08.375 118 60.75 55466.45 12369.40 88888.00 2007-04-28 23:41:08.500 118 60.75 55466.45 12369.38 88888.00 2007-04-28 23:41:08.625 118 60.77 55466.45 12369.42 88888.00 2007-04-28 23:41:08.750 118 60.80 55466.45 12369.42 88888.00 2007-04-28 23:41:08.875 118 60.77 55466.45 -75340.77 88888.00 2007-04-28 23:41:09.000 118 60.73 55466.47 12369.45 88888.00 2007-04-28 23:41:09.125 118 60.75 55466.50 12369.45 88888.00 2007-04-28 23:41:09.250 118 60.75 55466.47 12369.45 88888.00 2007-04-28 23:41:09.375 118 60.73 55466.45 12369.40 88888.00 2007-04-28 23:41:09.500 118 60.73 55466.45 12369.55 88888.00 2007-04-28 23:41:09.625 118 60.80 55466.50 12369.58 88888.00 2007-04-28 23:41:09.750 118 60.77 55466.47 12369.58 88888.00 2007-04-28 23:41:09.875 118 60.75 55466.47 -101555.1888888.00 2007-04-28 23:41:10.000 118 60.77 55466.47 12369.67 88888.00 2007-04-28 23:41:10.125 118 60.80 55466.50 12369.65 88888.00 2007-04-28 23:41:10.250 118 60.83 55466.47 12369.70 88888.00 2007-04-28 23:41:10.375 118 60.77 55466.45 12369.70 88888.00 2007-04-28 23:41:10.500 118 60.80 55466.45 12369.75 88888.00 2007-04-28 23:41:10.625 118 60.80 55466.50 12369.75 88888.00 2007-04-28 23:41:10.750 118 60.83 55466.47 12369.65 88888.00 2007-04-28 23:41:10.875 118 60.85 55466.45 60646.43 88888.00 2007-04-28 23:41:11.000 118 60.90 55466.47 12369.83 88888.00 2007-04-28 23:41:11.125 118 60.95 55466.55 12369.80 88888.00 2007-04-28 23:41:11.250 118 60.95 55466.57 12369.83 88888.00 2007-04-28 23:41:11.375 118 60.88 55466.53 12369.85 88888.00 2007-04-28 23:41:11.500 118 60.85 55466.50 12369.90 88888.00 2007-04-28 23:41:11.625 118 60.85 55466.53 12369.95 88888.00 2007-04-28 23:41:11.750 118 60.88 55466.53 12369.95 88888.00 2007-04-28 23:41:11.875 118 60.83 55466.53 99968.02 88888.00 2007-04-28 23:41:12.000 118 60.77 55466.50 12369.95 88888.00 2007-04-28 23:41:12.125 118 60.85 55466.53 12370.00 88888.00 2007-04-28 23:41:12.250 118 60.90 55466.55 12369.98 88888.00 2007-04-28 23:41:12.375 118 60.88 55466.53 12370.02 88888.00 2007-04-28 23:41:12.500 118 60.80 55466.53 12370.05 88888.00 2007-04-28 23:41:12.625 118 60.85 55466.55 12370.02 88888.00 2007-04-28 23:41:12.750 118 60.90 55466.55 12369.98 88888.00 2007-04-28 23:41:12.875 118 60.88 55466.55 -67148.77 88888.00 2007-04-28 23:41:13.000 118 60.88 55466.55 12370.00 88888.00 2007-04-28 23:41:13.125 118 60.90 55466.60 12370.10 88888.00 2007-04-28 23:41:13.250 118 60.90 55466.60 12370.20 88888.00 2007-04-28 23:41:13.375 118 60.92 55466.57 12370.17 88888.00 2007-04-28 23:41:13.500 118 60.98 55466.60 12370.12 88888.00 2007-04-28 23:41:13.625 118 60.98 55466.60 12370.17 88888.00 2007-04-28 23:41:13.750 118 60.98 55466.60 12370.23 88888.00 2007-04-28 23:41:13.875 118 60.95 55466.62 78668.82 88888.00 2007-04-28 23:41:14.000 118 60.98 55466.62 12370.25 88888.00 2007-04-28 23:41:14.125 118 61.02 55466.62 12370.12 88888.00 2007-04-28 23:41:14.250 118 60.95 55466.60 12370.17 88888.00 2007-04-28 23:41:14.375 118 60.95 55466.60 12370.20 88888.00 2007-04-28 23:41:14.500 118 60.88 55466.60 12370.23 88888.00 2007-04-28 23:41:14.625 118 60.92 55466.62 12370.30 88888.00 2007-04-28 23:41:14.750 118 61.05 55466.68 12370.35 88888.00 2007-04-28 23:41:14.875 118 61.05 55466.65 63923.22 88888.00 2007-04-28 23:41:15.000 118 60.98 55466.57 12370.30 88888.00 2007-04-28 23:41:15.125 118 60.98 55466.60 12370.25 88888.00 2007-04-28 23:41:15.250 118 60.92 55466.60 12370.35 88888.00 2007-04-28 23:41:15.375 118 61.00 55466.62 12370.45 88888.00 2007-04-28 23:41:15.500 118 61.10 55466.62 12370.45 88888.00 2007-04-28 23:41:15.625 118 61.08 55466.62 12370.42 88888.00 2007-04-28 23:41:15.750 118 61.00 55466.62 12370.50 88888.00 2007-04-28 23:41:15.875 118 61.00 55466.62 68838.43 88888.00 2007-04-28 23:41:16.000 118 61.08 55466.65 12370.52 88888.00 2007-04-28 23:41:16.125 118 61.12 55466.65 12370.58 88888.00 2007-04-28 23:41:16.250 118 61.12 55466.65 12370.55 88888.00 2007-04-28 23:41:16.375 118 61.10 55466.62 12370.60 88888.00 2007-04-28 23:41:16.500 118 61.08 55466.70 12370.67 88888.00 2007-04-28 23:41:16.625 118 61.10 55466.70 12370.60 88888.00 2007-04-28 23:41:16.750 118 61.05 55466.68 12370.65 88888.00 2007-04-28 23:41:16.875 118 61.05 55466.68 67200.02 88888.00 2007-04-28 23:41:17.000 118 61.10 55466.65 12370.73 88888.00 2007-04-28 23:41:17.125 118 61.08 55466.68 12370.67 88888.00 2007-04-28 23:41:17.250 118 61.08 55466.68 12370.75 88888.00 2007-04-28 23:41:17.375 118 61.10 55466.65 12370.75 88888.00 2007-04-28 23:41:17.500 118 61.12 55466.65 12370.77 88888.00 2007-04-28 23:41:17.625 118 61.15 55466.70 12370.75 88888.00 2007-04-28 23:41:17.750 118 61.12 55466.70 12370.73 88888.00 2007-04-28 23:41:17.875 118 61.08 55466.68 72115.23 88888.00 2007-04-28 23:41:18.000 118 61.08 55466.68 12370.80 88888.00 2007-04-28 23:41:18.125 118 61.15 55466.72 12370.80 88888.00 2007-04-28 23:41:18.250 118 61.10 55466.72 12370.80 88888.00 2007-04-28 23:41:18.375 118 61.10 55466.70 12370.83 88888.00 2007-04-28 23:41:18.500 118 61.08 55466.70 12370.92 88888.00 2007-04-28 23:41:18.625 118 61.10 55466.72 12370.90 88888.00 2007-04-28 23:41:18.750 118 61.08 55466.70 12370.92 88888.00 2007-04-28 23:41:18.875 118 61.08 55466.72 81945.62 88888.00 2007-04-28 23:41:19.000 118 61.17 55466.78 12371.05 88888.00 2007-04-28 23:41:19.125 118 61.20 55466.80 12370.95 88888.00 2007-04-28 23:41:19.250 118 61.12 55466.72 12371.05 88888.00 2007-04-28 23:41:19.375 118 61.12 55466.75 12371.17 88888.00 2007-04-28 23:41:19.500 118 61.20 55466.82 12371.15 88888.00 2007-04-28 23:41:19.625 118 61.17 55466.78 12371.12 88888.00 2007-04-28 23:41:19.750 118 61.15 55466.75 12371.10 88888.00 2007-04-28 23:41:19.875 118 61.15 55466.78 80307.23 88888.00 2007-04-28 23:41:20.000 118 61.12 55466.78 12371.10 88888.00 2007-04-28 23:41:20.125 118 61.15 55466.80 12371.10 88888.00 2007-04-28 23:41:20.250 118 61.17 55466.80 12371.15 88888.00 2007-04-28 23:41:20.375 118 61.15 55466.78 12371.15 88888.00 2007-04-28 23:41:20.500 118 61.12 55466.75 12371.15 88888.00 2007-04-28 23:41:20.625 118 61.17 55466.78 12371.15 88888.00 2007-04-28 23:41:20.750 118 61.23 55466.80 12371.20 88888.00 2007-04-28 23:41:20.875 118 61.23 55466.78 -67148.77 88888.00 2007-04-28 23:41:21.000 118 61.17 55466.80 12371.23 88888.00 2007-04-28 23:41:21.125 118 61.17 55466.82 12371.20 88888.00 2007-04-28 23:41:21.250 118 61.15 55466.82 12371.30 88888.00 2007-04-28 23:41:21.375 118 61.23 55466.82 12371.35 88888.00 2007-04-28 23:41:21.500 118 61.30 55466.90 12371.38 88888.00 2007-04-28 23:41:21.625 118 61.25 55466.85 12371.38 88888.00 2007-04-28 23:41:21.750 118 61.25 55466.82 12371.40 88888.00 2007-04-28 23:41:21.875 118 61.25 55466.82 62284.82 88888.00 2007-04-28 23:41:22.000 118 61.23 55466.85 12371.40 88888.00 2007-04-28 23:41:22.125 118 61.23 55466.82 12371.45 88888.00 2007-04-28 23:41:22.250 118 61.23 55466.80 12371.55 88888.00 2007-04-28 23:41:22.375 118 61.25 55466.82 12371.52 88888.00 2007-04-28 23:41:22.500 118 61.17 55466.78 12371.60 88888.00 2007-04-28 23:41:22.625 118 61.20 55466.80 12371.65 88888.00 2007-04-28 23:41:22.750 118 61.30 55466.85 12371.60 88888.00 2007-04-28 23:41:22.875 118 61.23 55466.85 78668.82 88888.00 2007-04-28 23:41:23.000 118 61.23 55466.82 12371.65 88888.00 2007-04-28 23:41:23.125 118 61.23 55466.85 12371.70 88888.00 2007-04-28 23:41:23.250 118 61.25 55466.88 12371.73 88888.00 2007-04-28 23:41:23.375 118 61.23 55466.82 12371.70 88888.00 2007-04-28 23:41:23.500 118 61.17 55466.82 12371.75 88888.00 2007-04-28 23:41:23.625 118 61.23 55466.85 12371.75 88888.00 2007-04-28 23:41:23.750 118 61.30 55466.90 12371.80 88888.00 2007-04-28 23:41:23.875 118 61.33 55466.88 101606.43 88888.00 2007-04-28 23:41:24.000 118 61.27 55466.80 12371.88 88888.00 2007-04-28 23:41:24.125 118 61.25 55466.80 12371.90 88888.00 2007-04-28 23:41:24.250 118 61.27 55466.82 12371.95 88888.00 2007-04-28 23:41:24.375 118 61.30 55466.88 12371.98 88888.00 2007-04-28 23:41:24.500 118 61.30 55466.88 12371.95 88888.00 2007-04-28 23:41:24.625 118 61.30 55466.85 12371.95 88888.00 2007-04-28 23:41:24.750 118 61.27 55466.80 12371.98 88888.00 2007-04-28 23:41:24.875 118 61.17 55466.80 81945.62 88888.00 2007-04-28 23:41:25.000 118 61.17 55466.75 12372.08 88888.00 2007-04-28 23:41:25.125 118 61.20 55466.78 12372.05 88888.00 2007-04-28 23:41:25.250 118 61.20 55466.80 12372.02 88888.00 2007-04-28 23:41:25.375 118 61.27 55466.82 12372.15 88888.00 2007-04-28 23:41:25.500 118 61.35 55466.90 12372.20 88888.00 2007-04-28 23:41:25.625 118 61.27 55466.85 12372.15 88888.00 2007-04-28 23:41:25.750 118 61.17 55466.80 12372.17 88888.00 2007-04-28 23:41:25.875 118 61.17 55466.78 4940.82 88888.00 2007-04-28 23:41:26.000 118 61.20 55466.80 12372.17 88888.00 2007-04-28 23:41:26.125 118 61.25 55466.85 12372.12 88888.00 2007-04-28 23:41:26.250 118 61.20 55466.82 12372.10 88888.00 2007-04-28 23:41:26.375 118 61.17 55466.82 12372.20 88888.00 2007-04-28 23:41:26.500 118 61.20 55466.82 12372.25 88888.00 2007-04-28 23:41:26.625 118 61.23 55466.82 12372.20 88888.00 2007-04-28 23:41:26.750 118 61.25 55466.82 12372.17 88888.00 2007-04-28 23:41:26.875 118 61.25 55466.82 63923.22 88888.00 2007-04-28 23:41:27.000 118 61.30 55466.85 12372.23 88888.00 2007-04-28 23:41:27.125 118 61.30 55466.88 12372.25 88888.00 2007-04-28 23:41:27.250 118 61.27 55466.90 12372.33 88888.00 2007-04-28 23:41:27.375 118 61.33 55466.90 12372.35 88888.00 2007-04-28 23:41:27.500 118 61.35 55466.93 12372.35 88888.00 2007-04-28 23:41:27.625 118 61.33 55466.88 12372.38 88888.00 2007-04-28 23:41:27.750 118 61.38 55466.90 12372.42 88888.00 2007-04-28 23:41:27.875 118 61.38 55466.93 78668.82 88888.00 2007-04-28 23:41:28.000 118 61.38 55466.95 12372.50 88888.00 2007-04-28 23:41:28.125 118 61.35 55466.93 12372.55 88888.00 2007-04-28 23:41:28.250 118 61.35 55466.93 12372.60 88888.00 2007-04-28 23:41:28.375 118 61.38 55466.93 12372.60 88888.00 2007-04-28 23:41:28.500 118 61.40 55466.95 12372.62 88888.00 2007-04-28 23:41:28.625 118 61.45 55466.93 12372.60 88888.00 2007-04-28 23:41:28.750 118 61.42 55466.93 12372.62 88888.00 2007-04-28 23:41:28.875 118 61.42 55466.90 88499.23 88888.00 2007-04-28 23:41:29.000 118 61.38 55466.88 12372.60 88888.00 2007-04-28 23:41:29.125 118 61.42 55466.90 12372.65 88888.00 2007-04-28 23:41:29.250 118 61.42 55466.95 12372.75 88888.00 2007-04-28 23:41:29.375 118 61.42 55466.95 12372.75 88888.00 2007-04-28 23:41:29.500 118 61.40 55466.95 12372.73 88888.00 2007-04-28 23:41:29.625 118 61.50 55466.95 12372.80 88888.00 2007-04-28 23:41:29.750 118 61.52 55467.00 12372.85 88888.00 2007-04-28 23:41:29.875 118 61.52 55466.97 52454.43 88888.00 2007-04-28 23:41:30.000 118 61.45 55466.93 12372.83 88888.00 2007-04-28 23:41:30.125 118 61.48 55466.97 12372.85 88888.00 2007-04-28 23:41:30.250 118 61.52 55466.97 12372.88 88888.00 2007-04-28 23:41:30.375 118 61.52 55466.90 12372.85 88888.00 2007-04-28 23:41:30.500 118 61.48 55466.90 12372.83 88888.00 2007-04-28 23:41:30.625 118 61.48 55466.90 12372.85 88888.00 2007-04-28 23:41:30.750 118 61.42 55466.93 12372.98 88888.00 2007-04-28 23:41:30.875 118 61.50 55466.97 54092.82 88888.00 2007-04-28 23:41:31.000 118 61.52 55466.97 12373.02 88888.00 2007-04-28 23:41:31.125 118 61.55 55466.97 12372.92 88888.00 2007-04-28 23:41:31.250 118 61.50 55466.90 12372.95 88888.00 2007-04-28 23:41:31.375 118 61.50 55466.90 12373.00 88888.00 2007-04-28 23:41:31.500 118 61.52 55466.95 12373.10 88888.00 2007-04-28 23:41:31.625 118 61.52 55466.95 12373.08 88888.00 2007-04-28 23:41:31.750 118 61.52 55466.95 12373.00 88888.00 2007-04-28 23:41:31.875 118 61.52 55466.93 99968.02 88888.00 2007-04-28 23:41:32.000 118 61.58 55466.90 12373.23 88888.00 2007-04-28 23:41:32.125 118 61.58 55466.93 12373.23 88888.00 2007-04-28 23:41:32.250 118 61.58 55467.00 12373.30 88888.00 2007-04-28 23:41:32.375 118 61.62 55466.95 12373.20 88888.00 2007-04-28 23:41:32.500 118 61.60 55466.95 12373.17 88888.00 2007-04-28 23:41:32.625 118 61.55 55466.93 12373.25 88888.00 2007-04-28 23:41:32.750 118 61.52 55466.95 12373.35 88888.00 2007-04-28 23:41:32.875 118 61.58 55467.03 95052.82 88888.00 2007-04-28 23:41:33.000 118 61.60 55466.97 12373.45 88888.00 2007-04-28 23:41:33.125 118 61.62 55466.97 12373.40 88888.00 2007-04-28 23:41:33.250 118 61.60 55467.00 12373.45 88888.00 2007-04-28 23:41:33.375 118 61.58 55467.00 12373.40 88888.00 2007-04-28 23:41:33.500 118 61.60 55466.97 12373.45 88888.00 2007-04-28 23:41:33.625 118 61.65 55466.97 12373.50 88888.00 2007-04-28 23:41:33.750 118 61.62 55466.95 12373.50 88888.00 2007-04-28 23:41:33.875 118 61.52 55467.00 99968.02 88888.00 2007-04-28 23:41:34.000 118 61.58 55467.00 12373.62 88888.00 2007-04-28 23:41:34.125 118 61.60 55467.03 12373.52 88888.00 2007-04-28 23:41:34.250 118 61.55 55467.03 12373.58 88888.00 2007-04-28 23:41:34.375 118 61.62 55467.03 12373.60 88888.00 2007-04-28 23:41:34.500 118 61.67 55467.05 12373.67 88888.00 2007-04-28 23:41:34.625 118 61.65 55467.05 12373.65 88888.00 2007-04-28 23:41:34.750 118 61.62 55467.03 12373.60 88888.00 2007-04-28 23:41:34.875 118 61.58 55467.03 98329.62 88888.00 2007-04-28 23:41:35.000 118 61.58 55467.00 12373.65 88888.00 2007-04-28 23:41:35.125 118 61.62 55467.03 12373.60 88888.00 2007-04-28 23:41:35.250 118 61.62 55467.03 12373.60 88888.00 2007-04-28 23:41:35.375 118 61.62 55467.03 12373.62 88888.00 2007-04-28 23:41:35.500 118 61.60 55467.00 12373.67 88888.00 2007-04-28 23:41:35.625 118 61.60 55467.03 12373.77 88888.00 2007-04-28 23:41:35.750 118 61.60 55467.07 12373.88 88888.00 2007-04-28 23:41:35.875 118 61.60 55467.03 194995.23 88888.00 2007-04-28 23:41:36.000 118 61.65 55467.00 12373.88 88888.00 2007-04-28 23:41:36.125 118 61.65 55467.03 12373.85 88888.00 2007-04-28 23:41:36.250 118 61.55 55467.00 12373.85 88888.00 2007-04-28 23:41:36.375 118 61.58 55467.00 12373.85 88888.00 2007-04-28 23:41:36.500 118 61.52 55467.05 12373.90 88888.00 2007-04-28 23:41:36.625 118 61.60 55467.07 12373.95 88888.00 2007-04-28 23:41:36.750 118 61.62 55467.07 12373.95 88888.00 2007-04-28 23:41:36.875 118 61.60 55467.05 208102.42 88888.00 2007-04-28 23:41:37.000 118 61.65 55467.05 12374.00 88888.00 2007-04-28 23:41:37.125 118 61.67 55467.07 12374.02 88888.00 2007-04-28 23:41:37.250 118 61.65 55467.07 12374.02 88888.00 2007-04-28 23:41:37.375 118 61.62 55467.05 12373.95 88888.00 2007-04-28 23:41:37.500 118 61.62 55467.05 12373.92 88888.00 2007-04-28 23:41:37.625 118 61.65 55467.07 12373.98 88888.00 2007-04-28 23:41:37.750 118 61.65 55467.07 12373.95 88888.00 2007-04-28 23:41:37.875 118 61.60 55467.05 104883.23 88888.00 2007-04-28 23:41:38.000 118 61.60 55467.10 12374.12 88888.00 2007-04-28 23:41:38.125 118 61.62 55467.12 12374.10 88888.00 2007-04-28 23:41:38.250 118 61.62 55467.12 12374.10 88888.00 2007-04-28 23:41:38.375 118 61.58 55467.05 12374.12 88888.00 2007-04-28 23:41:38.500 118 61.60 55467.10 12374.12 88888.00 2007-04-28 23:41:38.625 118 61.65 55467.12 12374.08 88888.00 2007-04-28 23:41:38.750 118 61.65 55467.12 12374.05 88888.00 2007-04-28 23:41:38.875 118 61.62 55467.15 157312.02 88888.00 2007-04-28 23:41:39.000 118 61.60 55467.10 12374.12 88888.00 2007-04-28 23:41:39.125 118 61.58 55467.07 12374.17 88888.00 2007-04-28 23:41:39.250 118 61.60 55467.10 12374.23 88888.00 2007-04-28 23:41:39.375 118 61.60 55467.10 12374.17 88888.00 2007-04-28 23:41:39.500 118 61.60 55467.10 12374.15 88888.00 2007-04-28 23:41:39.625 118 61.60 55467.10 12374.20 88888.00 2007-04-28 23:41:39.750 118 61.58 55467.07 12374.23 88888.00 2007-04-28 23:41:39.875 118 61.58 55467.07 181888.02 88888.00 2007-04-28 23:41:40.000 118 61.58 55467.12 12374.25 88888.00 2007-04-28 23:41:40.125 118 61.55 55467.12 12374.17 88888.00 2007-04-28 23:41:40.250 118 61.58 55467.10 12374.23 88888.00 2007-04-28 23:41:40.375 118 61.62 55467.18 12374.25 88888.00 2007-04-28 23:41:40.500 118 61.62 55467.18 12374.30 88888.00 2007-04-28 23:41:40.625 118 61.65 55467.15 12374.38 88888.00 2007-04-28 23:41:40.750 118 61.65 55467.18 12374.40 88888.00 2007-04-28 23:41:40.875 118 61.65 55467.18 -185113.5888888.00 2007-04-28 23:41:41.000 118 61.65 55467.15 12374.42 88888.00 2007-04-28 23:41:41.125 118 61.65 55467.15 12374.42 88888.00 2007-04-28 23:41:41.250 118 61.62 55467.18 12374.42 88888.00 2007-04-28 23:41:41.375 118 61.65 55467.15 12374.45 88888.00 2007-04-28 23:41:41.500 118 61.60 55467.12 12374.50 88888.00 2007-04-28 23:41:41.625 118 61.67 55467.18 12374.52 88888.00 2007-04-28 23:41:41.750 118 61.70 55467.18 12374.62 88888.00 2007-04-28 23:41:41.875 118 61.70 55467.15 132736.02 88888.00 2007-04-28 23:41:42.000 118 61.65 55467.18 12374.60 88888.00 2007-04-28 23:41:42.125 118 61.60 55467.18 12374.58 88888.00 2007-04-28 23:41:42.250 118 61.65 55467.20 12374.70 88888.00 2007-04-28 23:41:42.375 118 61.65 55467.20 12374.75 88888.00 2007-04-28 23:41:42.500 118 61.65 55467.18 12374.73 88888.00 2007-04-28 23:41:42.625 118 61.62 55467.18 12374.70 88888.00 2007-04-28 23:41:42.750 118 61.65 55467.18 12374.77 88888.00 2007-04-28 23:41:42.875 118 61.65 55467.20 83584.02 88888.00 2007-04-28 23:41:43.000 118 61.67 55467.18 12374.80 88888.00 2007-04-28 23:41:43.125 118 61.67 55467.18 12374.80 88888.00 2007-04-28 23:41:43.250 118 61.65 55467.22 12374.90 88888.00 2007-04-28 23:41:43.375 118 61.67 55467.20 12374.95 88888.00 2007-04-28 23:41:43.500 118 61.70 55467.20 12374.95 88888.00 2007-04-28 23:41:43.625 118 61.62 55467.20 12375.02 88888.00 2007-04-28 23:41:43.750 118 61.58 55467.18 12375.05 88888.00 2007-04-28 23:41:43.875 118 61.60 55467.22 14771.23 88888.00 2007-04-28 23:41:44.000 118 61.67 55467.25 12375.10 88888.00 2007-04-28 23:41:44.125 118 61.67 55467.28 12375.02 88888.00 2007-04-28 23:41:44.250 118 61.62 55467.28 12375.10 88888.00 2007-04-28 23:41:44.375 118 61.70 55467.30 12375.15 88888.00 2007-04-28 23:41:44.500 118 61.70 55467.28 12375.15 88888.00 2007-04-28 23:41:44.625 118 61.62 55467.25 12375.17 88888.00 2007-04-28 23:41:44.750 118 61.58 55467.22 12375.17 88888.00 2007-04-28 23:41:44.875 118 61.58 55467.20 139289.62 88888.00 2007-04-28 23:41:45.000 118 61.52 55467.18 12375.17 88888.00 2007-04-28 23:41:45.125 118 61.58 55467.22 12375.17 88888.00 2007-04-28 23:41:45.250 118 61.60 55467.28 12375.23 88888.00 2007-04-28 23:41:45.375 118 61.58 55467.28 12375.30 88888.00 2007-04-28 23:41:45.500 118 61.62 55467.30 12375.35 88888.00 2007-04-28 23:41:45.625 118 61.62 55467.28 12375.35 88888.00 2007-04-28 23:41:45.750 118 61.65 55467.28 12375.40 88888.00 2007-04-28 23:41:45.875 118 61.65 55467.30 59008.03 88888.00 2007-04-28 23:41:46.000 118 61.73 55467.32 12375.45 88888.00 2007-04-28 23:41:46.125 118 61.67 55467.32 12375.40 88888.00 2007-04-28 23:41:46.250 118 61.60 55467.32 12375.40 88888.00 2007-04-28 23:41:46.375 118 61.60 55467.30 12375.42 88888.00 2007-04-28 23:41:46.500 118 61.60 55467.30 12375.42 88888.00 2007-04-28 23:41:46.625 118 61.67 55467.30 12375.52 88888.00 2007-04-28 23:41:46.750 118 61.67 55467.30 12375.52 88888.00 2007-04-28 23:41:46.875 118 61.65 55467.30 124544.02 88888.00 2007-04-28 23:41:47.000 118 61.60 55467.30 12375.58 88888.00 2007-04-28 23:41:47.125 118 61.65 55467.32 12375.45 88888.00 2007-04-28 23:41:47.250 118 61.65 55467.28 12375.50 88888.00 2007-04-28 23:41:47.375 118 61.65 55467.28 12375.58 88888.00 2007-04-28 23:41:47.500 118 61.65 55467.28 12375.73 88888.00 2007-04-28 23:41:47.625 118 61.70 55467.30 12375.70 88888.00 2007-04-28 23:41:47.750 118 61.67 55467.32 12375.73 88888.00 2007-04-28 23:41:47.875 118 61.67 55467.35 124544.02 88888.00 2007-04-28 23:41:48.000 118 61.67 55467.32 12375.75 88888.00 2007-04-28 23:41:48.125 118 61.75 55467.38 12375.70 88888.00 2007-04-28 23:41:48.250 118 61.73 55467.40 12375.73 88888.00 2007-04-28 23:41:48.375 118 61.67 55467.32 12375.83 88888.00 2007-04-28 23:41:48.500 118 61.73 55467.35 12375.77 88888.00 2007-04-28 23:41:48.625 118 61.70 55467.32 12375.75 88888.00 2007-04-28 23:41:48.750 118 61.67 55467.38 12375.75 88888.00 2007-04-28 23:41:48.875 118 61.73 55467.40 149120.02 88888.00 2007-04-28 23:41:49.000 118 61.70 55467.30 12375.85 88888.00 2007-04-28 23:41:49.125 118 61.67 55467.38 12375.88 88888.00 2007-04-28 23:41:49.250 118 61.65 55467.38 12375.92 88888.00 2007-04-28 23:41:49.375 118 61.70 55467.38 12375.98 88888.00 2007-04-28 23:41:49.500 118 61.73 55467.40 12375.90 88888.00 2007-04-28 23:41:49.625 118 61.70 55467.40 12375.92 88888.00 2007-04-28 23:41:49.750 118 61.75 55467.40 12376.00 88888.00 2007-04-28 23:41:49.875 118 61.80 55467.43 68838.43 88888.00 2007-04-28 23:41:50.000 118 61.75 55467.40 12376.00 88888.00 2007-04-28 23:41:50.125 118 61.75 55467.38 12376.00 88888.00 2007-04-28 23:41:50.250 118 61.70 55467.38 12376.10 88888.00 2007-04-28 23:41:50.375 118 61.73 55467.43 12376.10 88888.00 2007-04-28 23:41:50.500 118 61.75 55467.45 12376.08 88888.00 2007-04-28 23:41:50.625 118 61.70 55467.40 12376.05 88888.00 2007-04-28 23:41:50.750 118 61.70 55467.43 12376.08 88888.00 2007-04-28 23:41:50.875 118 61.75 55467.43 131097.62 88888.00 2007-04-28 23:41:51.000 118 61.67 55467.43 12376.05 88888.00 2007-04-28 23:41:51.125 118 61.60 55467.40 12376.00 88888.00 2007-04-28 23:41:51.250 118 61.60 55467.40 12376.08 88888.00 2007-04-28 23:41:51.375 118 61.65 55467.40 12376.12 88888.00 2007-04-28 23:41:51.500 118 61.67 55467.38 12376.15 88888.00 2007-04-28 23:41:51.625 118 61.70 55467.40 12376.20 88888.00 2007-04-28 23:41:51.750 118 61.75 55467.45 12376.25 88888.00 2007-04-28 23:41:51.875 118 61.77 55467.47 106521.62 88888.00 2007-04-28 23:41:52.000 118 61.73 55467.45 12376.17 88888.00 2007-04-28 23:41:52.125 118 61.62 55467.43 12376.23 88888.00 2007-04-28 23:41:52.250 118 61.65 55467.45 12376.30 88888.00 2007-04-28 23:41:52.375 118 61.73 55467.50 12376.35 88888.00 2007-04-28 23:41:52.500 118 61.73 55467.50 12376.35 88888.00 2007-04-28 23:41:52.625 118 61.70 55467.53 12376.35 88888.00 2007-04-28 23:41:52.750 118 61.67 55467.50 12376.40 88888.00 2007-04-28 23:41:52.875 118 61.62 55467.50 154035.23 88888.00 2007-04-28 23:41:53.000 118 61.62 55467.53 12376.38 88888.00 2007-04-28 23:41:53.125 118 61.65 55467.53 12376.42 88888.00 2007-04-28 23:41:53.250 118 61.73 55467.55 12376.48 88888.00 2007-04-28 23:41:53.375 118 61.70 55467.53 12376.48 88888.00 2007-04-28 23:41:53.500 118 61.67 55467.55 12376.45 88888.00 2007-04-28 23:41:53.625 118 61.65 55467.55 12376.45 88888.00 2007-04-28 23:41:53.750 118 61.67 55467.55 12376.48 88888.00 2007-04-28 23:41:53.875 118 61.70 55467.53 129459.23 88888.00 2007-04-28 23:41:54.000 118 61.67 55467.53 12376.40 88888.00 2007-04-28 23:41:54.125 118 61.62 55467.50 12376.42 88888.00 2007-04-28 23:41:54.250 118 61.62 55467.53 12376.52 88888.00 2007-04-28 23:41:54.375 118 61.67 55467.55 12376.50 88888.00 2007-04-28 23:41:54.500 118 61.65 55467.53 12376.52 88888.00 2007-04-28 23:41:54.625 118 61.67 55467.57 12376.58 88888.00 2007-04-28 23:41:54.750 118 61.65 55467.60 12376.58 88888.00 2007-04-28 23:41:54.875 118 61.65 55467.57 132736.02 88888.00 2007-04-28 23:41:55.000 118 61.62 55467.53 12376.48 88888.00 2007-04-28 23:41:55.125 118 61.58 55467.53 12376.50 88888.00 2007-04-28 23:41:55.250 118 61.62 55467.60 12376.58 88888.00 2007-04-28 23:41:55.375 118 61.62 55467.57 12376.60 88888.00 2007-04-28 23:41:55.500 118 61.58 55467.57 12376.60 88888.00 2007-04-28 23:41:55.625 118 61.60 55467.57 12376.62 88888.00 2007-04-28 23:41:55.750 118 61.62 55467.57 12376.67 88888.00 2007-04-28 23:41:55.875 118 61.67 55467.62 121267.23 88888.00 2007-04-28 23:41:56.000 118 61.58 55467.60 12376.62 88888.00 2007-04-28 23:41:56.125 118 61.58 55467.57 12376.73 88888.00 2007-04-28 23:41:56.250 118 61.58 55467.60 12376.80 88888.00 2007-04-28 23:41:56.375 118 61.58 55467.60 12376.70 88888.00 2007-04-28 23:41:56.500 118 61.58 55467.62 12376.73 88888.00 2007-04-28 23:41:56.625 118 61.60 55467.65 12376.77 88888.00 2007-04-28 23:41:56.750 118 61.60 55467.68 12376.77 88888.00 2007-04-28 23:41:56.875 118 61.58 55467.65 183526.42 88888.00 2007-04-28 23:41:57.000 118 61.58 55467.65 12376.83 88888.00 2007-04-28 23:41:57.125 118 61.60 55467.65 12376.77 88888.00 2007-04-28 23:41:57.250 118 61.60 55467.65 12376.75 88888.00 2007-04-28 23:41:57.375 118 61.60 55467.62 12376.75 88888.00 2007-04-28 23:41:57.500 118 61.55 55467.65 12376.83 88888.00 2007-04-28 23:41:57.625 118 61.58 55467.70 12376.80 88888.00 2007-04-28 23:41:57.750 118 61.58 55467.68 12376.80 88888.00 2007-04-28 23:41:57.875 118 61.55 55467.68 172057.62 88888.00 2007-04-28 23:41:58.000 118 61.58 55467.72 12376.80 88888.00 2007-04-28 23:41:58.125 118 61.58 55467.72 12376.70 88888.00 2007-04-28 23:41:58.250 118 61.55 55467.70 12376.77 88888.00 2007-04-28 23:41:58.375 118 61.60 55467.75 12376.85 88888.00 2007-04-28 23:41:58.500 118 61.65 55467.78 12376.92 88888.00 2007-04-28 23:41:58.625 118 61.60 55467.75 12377.00 88888.00 2007-04-28 23:41:58.750 118 61.62 55467.75 12377.00 88888.00 2007-04-28 23:41:58.875 118 61.62 55467.78 186803.23 88888.00 2007-04-28 23:41:59.000 118 61.60 55467.72 12377.00 88888.00 2007-04-28 23:41:59.125 118 61.60 55467.75 12376.98 88888.00 2007-04-28 23:41:59.250 118 61.60 55467.75 12377.00 88888.00 2007-04-28 23:41:59.375 118 61.58 55467.75 12376.98 88888.00 2007-04-28 23:41:59.500 118 61.55 55467.78 12377.00 88888.00 2007-04-28 23:41:59.625 118 61.60 55467.80 12377.00 88888.00 2007-04-28 23:41:59.750 118 61.55 55467.80 12377.08 88888.00 2007-04-28 23:41:59.875 118 61.58 55467.80 113075.23 88888.00 2007-04-28 23:42:00.000 118 61.60 55467.72 12377.17 88888.00 2007-04-28 23:42:00.125 118 61.60 55467.80 12377.10 88888.00 2007-04-28 23:42:00.250 118 61.62 55467.80 12377.05 88888.00 2007-04-28 23:42:00.375 118 61.60 55467.82 12377.08 88888.00 2007-04-28 23:42:00.500 118 61.60 55467.82 12377.15 88888.00 2007-04-28 23:42:00.625 118 61.62 55467.85 12377.25 88888.00 2007-04-28 23:42:00.750 118 61.67 55467.85 12377.27 88888.00 2007-04-28 23:42:00.875 118 61.65 55467.85 140928.02 88888.00 2007-04-28 23:42:01.000 118 61.65 55467.85 12377.23 88888.00 2007-04-28 23:42:01.125 118 61.62 55467.88 12377.15 88888.00 2007-04-28 23:42:01.250 118 61.60 55467.88 12377.17 88888.00 2007-04-28 23:42:01.375 118 61.60 55467.88 12377.20 88888.00 2007-04-28 23:42:01.500 118 61.62 55467.88 12377.15 88888.00 2007-04-28 23:42:01.625 118 61.62 55467.88 12377.20 88888.00 2007-04-28 23:42:01.750 118 61.65 55467.88 12377.25 88888.00 2007-04-28 23:42:01.875 118 61.62 55467.88 114713.62 88888.00 2007-04-28 23:42:02.000 118 61.65 55467.85 12377.25 88888.00 2007-04-28 23:42:02.125 118 61.60 55467.88 12377.23 88888.00 2007-04-28 23:42:02.250 118 61.60 55467.85 12377.33 88888.00 2007-04-28 23:42:02.375 118 61.67 55467.88 12377.40 88888.00 2007-04-28 23:42:02.500 118 61.70 55467.93 12377.40 88888.00 2007-04-28 23:42:02.625 118 61.65 55467.88 12377.35 88888.00 2007-04-28 23:42:02.750 118 61.55 55467.85 12377.30 88888.00 2007-04-28 23:42:02.875 118 61.55 55467.82 152396.83 88888.00 2007-04-28 23:42:03.000 118 61.58 55467.88 12377.35 88888.00 2007-04-28 23:42:03.125 118 61.60 55467.90 12377.42 88888.00 2007-04-28 23:42:03.250 118 61.58 55467.93 12377.42 88888.00 2007-04-28 23:42:03.375 118 61.60 55467.93 12377.38 88888.00 2007-04-28 23:42:03.500 118 61.62 55467.93 12377.40 88888.00 2007-04-28 23:42:03.625 118 61.62 55467.93 12377.50 88888.00 2007-04-28 23:42:03.750 118 61.62 55467.95 12377.50 88888.00 2007-04-28 23:42:03.875 118 61.60 55467.93 132736.02 88888.00 2007-04-28 23:42:04.000 118 61.58 55467.95 12377.52 88888.00 2007-04-28 23:42:04.125 118 61.60 55467.95 12377.55 88888.00 2007-04-28 23:42:04.250 118 61.60 55467.95 12377.58 88888.00 2007-04-28 23:42:04.375 118 61.62 55467.97 12377.58 88888.00 2007-04-28 23:42:04.500 118 61.62 55467.95 12377.58 88888.00 2007-04-28 23:42:04.625 118 61.60 55467.97 12377.58 88888.00 2007-04-28 23:42:04.750 118 61.60 55468.00 12377.60 88888.00 2007-04-28 23:42:04.875 118 61.65 55468.03 -168729.5888888.00 2007-04-28 23:42:05.000 118 61.65 55468.03 12377.65 88888.00 2007-04-28 23:42:05.125 118 61.62 55468.03 12377.55 88888.00 2007-04-28 23:42:05.250 118 61.58 55468.00 12377.60 88888.00 2007-04-28 23:42:05.375 118 61.58 55468.00 12377.70 88888.00 2007-04-28 23:42:05.500 118 61.55 55467.97 12377.67 88888.00 2007-04-28 23:42:05.625 118 61.58 55467.97 12377.67 88888.00 2007-04-28 23:42:05.750 118 61.58 55468.00 12377.73 88888.00 2007-04-28 23:42:05.875 118 61.60 55468.03 -170367.9888888.00 2007-04-28 23:42:06.000 118 61.62 55468.03 12377.75 88888.00 2007-04-28 23:42:06.125 118 61.62 55468.03 12377.75 88888.00 2007-04-28 23:42:06.250 118 61.58 55468.00 12377.75 88888.00 2007-04-28 23:42:06.375 118 61.58 55468.00 12377.77 88888.00 2007-04-28 23:42:06.500 118 61.58 55468.03 12377.85 88888.00 2007-04-28 23:42:06.625 118 61.62 55468.00 12377.83 88888.00 2007-04-28 23:42:06.750 118 61.65 55468.03 12377.77 88888.00 2007-04-28 23:42:06.875 118 61.60 55468.00 180249.62 88888.00 2007-04-28 23:42:07.000 118 61.58 55468.03 12377.88 88888.00 2007-04-28 23:42:07.125 118 61.62 55468.05 12377.95 88888.00 2007-04-28 23:42:07.250 118 61.70 55468.03 12377.92 88888.00 2007-04-28 23:42:07.375 118 61.70 55468.03 12377.92 88888.00 2007-04-28 23:42:07.500 118 61.65 55468.03 12378.00 88888.00 2007-04-28 23:42:07.625 118 61.67 55468.05 12378.00 88888.00 2007-04-28 23:42:07.750 118 61.67 55468.03 12377.95 88888.00 2007-04-28 23:42:07.875 118 61.60 55468.03 137651.23 88888.00 2007-04-28 23:42:08.000 118 61.62 55468.03 12377.98 88888.00 2007-04-28 23:42:08.125 118 61.65 55468.03 12378.02 88888.00 2007-04-28 23:42:08.250 118 61.65 55468.05 12378.10 88888.00 2007-04-28 23:42:08.375 118 61.70 55468.07 12378.12 88888.00 2007-04-28 23:42:08.500 118 61.70 55468.07 12378.17 88888.00 2007-04-28 23:42:08.625 118 61.70 55468.07 12378.17 88888.00 2007-04-28 23:42:08.750 118 61.77 55468.10 12378.12 88888.00 2007-04-28 23:42:08.875 118 61.77 55468.12 199910.42 88888.00 2007-04-28 23:42:09.000 118 61.75 55468.15 12378.20 88888.00 2007-04-28 23:42:09.125 118 61.75 55468.12 12378.10 88888.00 2007-04-28 23:42:09.250 118 61.77 55468.12 12378.10 88888.00 2007-04-28 23:42:09.375 118 61.75 55468.12 12378.25 88888.00 2007-04-28 23:42:09.500 118 61.80 55468.15 12378.40 88888.00 2007-04-28 23:42:09.625 118 61.85 55468.15 12378.40 88888.00 2007-04-28 23:42:09.750 118 61.88 55468.18 12378.35 88888.00 2007-04-28 23:42:09.875 118 61.85 55468.12 167142.42 88888.00 2007-04-28 23:42:10.000 118 61.80 55468.12 12378.33 88888.00 2007-04-28 23:42:10.125 118 61.75 55468.10 12378.35 88888.00 2007-04-28 23:42:10.250 118 61.73 55468.10 12378.40 88888.00 2007-04-28 23:42:10.375 118 61.70 55468.12 12378.40 88888.00 2007-04-28 23:42:10.500 118 61.73 55468.12 12378.42 88888.00 2007-04-28 23:42:10.625 118 61.73 55468.18 12378.42 88888.00 2007-04-28 23:42:10.750 118 61.77 55468.18 12378.48 88888.00 2007-04-28 23:42:10.875 118 61.83 55468.18 108160.02 88888.00 2007-04-28 23:42:11.000 118 61.77 55468.15 12378.45 88888.00 2007-04-28 23:42:11.125 118 61.77 55468.15 12378.40 88888.00 2007-04-28 23:42:11.250 118 61.75 55468.15 12378.45 88888.00 2007-04-28 23:42:11.375 118 61.80 55468.18 12378.48 88888.00 2007-04-28 23:42:11.500 118 61.77 55468.20 12378.50 88888.00 2007-04-28 23:42:11.625 118 61.75 55468.20 12378.55 88888.00 2007-04-28 23:42:11.750 118 61.75 55468.22 12378.60 88888.00 2007-04-28 23:42:11.875 118 61.77 55468.20 199910.42 88888.00 2007-04-28 23:42:12.000 118 61.75 55468.18 12378.75 88888.00 2007-04-28 23:42:12.125 118 61.77 55468.25 12378.62 88888.00 2007-04-28 23:42:12.250 118 61.77 55468.25 12378.60 88888.00 2007-04-28 23:42:12.375 118 61.80 55468.22 12378.62 88888.00 2007-04-28 23:42:12.500 118 61.80 55468.20 12378.62 88888.00 2007-04-28 23:42:12.625 118 61.77 55468.22 12378.65 88888.00 2007-04-28 23:42:12.750 118 61.77 55468.25 12378.65 88888.00 2007-04-28 23:42:12.875 118 61.83 55468.25 203187.23 88888.00 2007-04-28 23:42:13.000 118 61.83 55468.22 12378.70 88888.00 2007-04-28 23:42:13.125 118 61.80 55468.22 12378.70 88888.00 2007-04-28 23:42:13.250 118 61.85 55468.25 12378.75 88888.00 2007-04-28 23:42:13.375 118 61.85 55468.25 12378.83 88888.00 2007-04-28 23:42:13.500 118 61.85 55468.30 12378.88 88888.00 2007-04-28 23:42:13.625 118 61.88 55468.30 12378.90 88888.00 2007-04-28 23:42:13.750 118 61.95 55468.32 12378.83 88888.00 2007-04-28 23:42:13.875 118 61.92 55468.32 204825.62 88888.00 2007-04-28 23:42:14.000 118 61.92 55468.30 12378.83 88888.00 2007-04-28 23:42:14.125 118 61.88 55468.30 12378.83 88888.00 2007-04-28 23:42:14.250 118 61.88 55468.35 12378.98 88888.00 2007-04-28 23:42:14.375 118 61.92 55468.32 12378.98 88888.00 2007-04-28 23:42:14.500 118 61.98 55468.35 12379.00 88888.00 2007-04-28 23:42:14.625 118 61.98 55468.35 12379.00 88888.00 2007-04-28 23:42:14.750 118 61.98 55468.35 12378.98 88888.00 2007-04-28 23:42:14.875 118 61.95 55468.30 201548.83 88888.00 2007-04-28 23:42:15.000 118 61.98 55468.32 12379.05 88888.00 2007-04-28 23:42:15.125 118 61.98 55468.32 12379.05 88888.00 2007-04-28 23:42:15.250 118 61.92 55468.32 12379.08 88888.00 2007-04-28 23:42:15.375 118 62.00 55468.35 12379.05 88888.00 2007-04-28 23:42:15.500 118 62.02 55468.35 12379.12 88888.00 2007-04-28 23:42:15.625 118 62.05 55468.32 12379.17 88888.00 2007-04-28 23:42:15.750 118 62.02 55468.30 12379.23 88888.00 2007-04-28 23:42:15.875 118 62.10 55468.35 24601.62 88888.00 2007-04-28 23:42:16.000 118 62.10 55468.35 12379.30 88888.00 2007-04-28 23:42:16.125 118 62.10 55468.35 12379.30 88888.00 2007-04-28 23:42:16.250 118 62.10 55468.38 12379.38 88888.00 2007-04-28 23:42:16.375 118 62.15 55468.38 12379.33 88888.00 2007-04-28 23:42:16.500 118 62.08 55468.32 12379.38 88888.00 2007-04-28 23:42:16.625 118 62.05 55468.32 12379.45 88888.00 2007-04-28 23:42:16.750 118 62.10 55468.38 12379.45 88888.00 2007-04-28 23:42:16.875 118 62.12 55468.38 170419.23 88888.00 2007-04-28 23:42:17.000 118 62.10 55468.38 12379.42 88888.00 2007-04-28 23:42:17.125 118 62.10 55468.35 12379.45 88888.00 2007-04-28 23:42:17.250 118 62.12 55468.43 12379.52 88888.00 2007-04-28 23:42:17.375 118 62.17 55468.38 12379.55 88888.00 2007-04-28 23:42:17.500 118 62.17 55468.40 12379.48 88888.00 2007-04-28 23:42:17.625 118 62.10 55468.38 12379.45 88888.00 2007-04-28 23:42:17.750 118 62.10 55468.32 12379.50 88888.00 2007-04-28 23:42:17.875 118 62.08 55468.32 175334.42 88888.00 2007-04-28 23:42:18.000 118 62.08 55468.32 12379.52 88888.00 2007-04-28 23:42:18.125 118 62.05 55468.38 12379.50 88888.00 2007-04-28 23:42:18.250 118 62.08 55468.43 12379.60 88888.00 2007-04-28 23:42:18.375 118 62.12 55468.43 12379.67 88888.00 2007-04-28 23:42:18.500 118 62.17 55468.43 12379.67 88888.00 2007-04-28 23:42:18.625 118 62.15 55468.40 12379.67 88888.00 2007-04-28 23:42:18.750 118 62.17 55468.40 12379.70 88888.00 2007-04-28 23:42:18.875 118 62.15 55468.40 176972.83 88888.00 2007-04-28 23:42:19.000 118 62.08 55468.40 12379.73 88888.00 2007-04-28 23:42:19.125 118 62.12 55468.40 12379.75 88888.00 2007-04-28 23:42:19.250 118 62.12 55468.40 12379.85 88888.00 2007-04-28 23:42:19.375 118 62.12 55468.43 12379.88 88888.00 2007-04-28 23:42:19.500 118 62.15 55468.45 12379.85 88888.00 2007-04-28 23:42:19.625 118 62.20 55468.43 12379.85 88888.00 2007-04-28 23:42:19.750 118 62.23 55468.43 12379.90 88888.00 2007-04-28 23:42:19.875 118 62.25 55468.45 190080.02 88888.00 2007-04-28 23:42:20.000 118 62.23 55468.40 12379.98 88888.00 2007-04-28 23:42:20.125 118 62.23 55468.40 12379.98 88888.00 2007-04-28 23:42:20.250 118 62.23 55468.40 12380.02 88888.00 2007-04-28 23:42:20.375 118 62.25 55468.43 12379.95 88888.00 2007-04-28 23:42:20.500 118 62.23 55468.43 12380.00 88888.00 2007-04-28 23:42:20.625 118 62.25 55468.47 12380.08 88888.00 2007-04-28 23:42:20.750 118 62.33 55468.53 12380.10 88888.00 2007-04-28 23:42:20.875 118 62.33 55468.50 188441.62 88888.00 2007-04-28 23:42:21.000 118 62.30 55468.45 12380.12 88888.00 2007-04-28 23:42:21.125 118 62.27 55468.45 12380.20 88888.00 2007-04-28 23:42:21.250 118 62.33 55468.43 12380.30 88888.00 2007-04-28 23:42:21.375 118 62.38 55468.47 12380.35 88888.00 2007-04-28 23:42:21.500 118 62.38 55468.45 12380.30 88888.00 2007-04-28 23:42:21.625 118 62.35 55468.45 12380.27 88888.00 2007-04-28 23:42:21.750 118 62.33 55468.47 12380.27 88888.00 2007-04-28 23:42:21.875 118 62.35 55468.47 176972.83 88888.00 2007-04-28 23:42:22.000 118 62.33 55468.45 12380.38 88888.00 2007-04-28 23:42:22.125 118 62.38 55468.45 12380.40 88888.00 2007-04-28 23:42:22.250 118 62.40 55468.45 12380.38 88888.00 2007-04-28 23:42:22.375 118 62.40 55468.45 12380.38 88888.00 2007-04-28 23:42:22.500 118 62.40 55468.45 12380.40 88888.00 2007-04-28 23:42:22.625 118 62.40 55468.43 12380.48 88888.00 2007-04-28 23:42:22.750 118 62.40 55468.43 12380.55 88888.00 2007-04-28 23:42:22.875 118 62.42 55468.43 191718.42 88888.00 2007-04-28 23:42:23.000 118 62.48 55468.45 12380.62 88888.00 2007-04-28 23:42:23.125 118 62.48 55468.47 12380.65 88888.00 2007-04-28 23:42:23.250 118 62.45 55468.45 12380.73 88888.00 2007-04-28 23:42:23.375 118 62.48 55468.47 12380.77 88888.00 2007-04-28 23:42:23.500 118 62.50 55468.47 12380.77 88888.00 2007-04-28 23:42:23.625 118 62.55 55468.47 12380.77 88888.00 2007-04-28 23:42:23.750 118 62.58 55468.55 12380.83 88888.00 2007-04-28 23:42:23.875 118 62.58 55468.55 -167091.1788888.00 2007-04-28 23:42:24.000 118 62.55 55468.53 12380.92 88888.00 2007-04-28 23:42:24.125 118 62.58 55468.53 12380.98 88888.00 2007-04-28 23:42:24.250 118 62.70 55468.57 12381.02 88888.00 2007-04-28 23:42:24.375 118 62.65 55468.53 12380.92 88888.00 2007-04-28 23:42:24.500 118 62.60 55468.53 12380.92 88888.00 2007-04-28 23:42:24.625 118 62.58 55468.50 12380.95 88888.00 2007-04-28 23:42:24.750 118 62.55 55468.53 12380.95 88888.00 2007-04-28 23:42:24.875 118 62.60 55468.53 198272.02 88888.00 2007-04-28 23:42:25.000 118 62.62 55468.50 12380.92 88888.00 2007-04-28 23:42:25.125 118 62.60 55468.50 12381.05 88888.00 2007-04-28 23:42:25.250 118 62.60 55468.53 12381.10 88888.00 2007-04-28 23:42:25.375 118 62.62 55468.53 12381.08 88888.00 2007-04-28 23:42:25.500 118 62.65 55468.53 12381.08 88888.00 2007-04-28 23:42:25.625 118 62.70 55468.55 12381.10 88888.00 2007-04-28 23:42:25.750 118 62.67 55468.50 12381.20 88888.00 2007-04-28 23:42:25.875 118 62.67 55468.47 181888.02 88888.00 2007-04-28 23:42:26.000 118 62.67 55468.47 12381.20 88888.00 2007-04-28 23:42:26.125 118 62.62 55468.53 12381.17 88888.00 2007-04-28 23:42:26.250 118 62.67 55468.50 12381.27 88888.00 2007-04-28 23:42:26.375 118 62.70 55468.50 12381.33 88888.00 2007-04-28 23:42:26.500 118 62.67 55468.53 12381.27 88888.00 2007-04-28 23:42:26.625 118 62.62 55468.53 12381.30 88888.00 2007-04-28 23:42:26.750 118 62.62 55468.50 12381.35 88888.00 2007-04-28 23:42:26.875 118 62.65 55468.50 175334.42 88888.00 2007-04-28 23:42:27.000 118 62.70 55468.50 12381.40 88888.00 2007-04-28 23:42:27.125 118 62.70 55468.53 12381.45 88888.00 2007-04-28 23:42:27.250 118 62.75 55468.55 12381.52 88888.00 2007-04-28 23:42:27.375 118 62.80 55468.55 12381.45 88888.00 2007-04-28 23:42:27.500 118 62.73 55468.53 12381.48 88888.00 2007-04-28 23:42:27.625 118 62.73 55468.53 12381.45 88888.00 2007-04-28 23:42:27.750 118 62.70 55468.55 12381.50 88888.00 2007-04-28 23:42:27.875 118 62.73 55468.57 208102.42 88888.00 2007-04-28 23:42:28.000 118 62.73 55468.57 12381.62 88888.00 2007-04-28 23:42:28.125 118 62.75 55468.57 12381.60 88888.00 2007-04-28 23:42:28.250 118 62.80 55468.57 12381.60 88888.00 2007-04-28 23:42:28.375 118 62.83 55468.60 12381.67 88888.00 2007-04-28 23:42:28.500 118 62.80 55468.60 12381.75 88888.00 2007-04-28 23:42:28.625 118 62.80 55468.57 12381.83 88888.00 2007-04-28 23:42:28.750 118 62.83 55468.65 12381.88 88888.00 2007-04-28 23:42:28.875 118 62.77 55468.62 127820.82 88888.00 2007-04-28 23:42:29.000 118 62.75 55468.55 12381.77 88888.00 2007-04-28 23:42:29.125 118 62.73 55468.55 12381.73 88888.00 2007-04-28 23:42:29.250 118 62.70 55468.55 12381.85 88888.00 2007-04-28 23:42:29.375 118 62.77 55468.55 12381.92 88888.00 2007-04-28 23:42:29.500 118 62.80 55468.57 12381.90 88888.00 2007-04-28 23:42:29.625 118 62.77 55468.62 12381.88 88888.00 2007-04-28 23:42:29.750 118 62.75 55468.60 12381.95 88888.00 2007-04-28 23:42:29.875 118 62.80 55468.57 181888.02 88888.00 2007-04-28 23:42:30.000 118 62.77 55468.57 12381.95 88888.00 2007-04-28 23:42:30.125 118 62.80 55468.65 12381.95 88888.00 2007-04-28 23:42:30.250 118 62.83 55468.65 12381.98 88888.00 2007-04-28 23:42:30.375 118 62.83 55468.62 12382.00 88888.00 2007-04-28 23:42:30.500 118 62.88 55468.62 12381.98 88888.00 2007-04-28 23:42:30.625 118 62.83 55468.62 12381.98 88888.00 2007-04-28 23:42:30.750 118 62.80 55468.62 12382.00 88888.00 2007-04-28 23:42:30.875 118 62.85 55468.68 196633.62 88888.00 2007-04-28 23:42:31.000 118 62.92 55468.70 12382.05 88888.00 2007-04-28 23:42:31.125 118 62.92 55468.62 12382.02 88888.00 2007-04-28 23:42:31.250 118 62.85 55468.62 12382.08 88888.00 2007-04-28 23:42:31.375 118 62.88 55468.62 12382.10 88888.00 2007-04-28 23:42:31.500 118 62.88 55468.70 12382.15 88888.00 2007-04-28 23:42:31.625 118 62.90 55468.68 12382.20 88888.00 2007-04-28 23:42:31.750 118 62.88 55468.65 12382.20 88888.00 2007-04-28 23:42:31.875 118 62.85 55468.65 208102.42 88888.00 2007-04-28 23:42:32.000 118 62.85 55468.65 12382.15 88888.00 2007-04-28 23:42:32.125 118 62.90 55468.70 12382.17 88888.00 2007-04-28 23:42:32.250 118 62.90 55468.70 12382.20 88888.00 2007-04-28 23:42:32.375 118 62.92 55468.68 12382.23 88888.00 2007-04-28 23:42:32.500 118 62.92 55468.65 12382.27 88888.00 2007-04-28 23:42:32.625 118 62.95 55468.68 12382.30 88888.00 2007-04-28 23:42:32.750 118 62.98 55468.70 12382.38 88888.00 2007-04-28 23:42:32.875 118 63.02 55468.72 158950.42 88888.00 2007-04-28 23:42:33.000 118 63.10 55468.75 12382.45 88888.00 2007-04-28 23:42:33.125 118 63.08 55468.75 12382.45 88888.00 2007-04-28 23:42:33.250 118 63.10 55468.78 12382.45 88888.00 2007-04-28 23:42:33.375 118 63.05 55468.75 12382.40 88888.00 2007-04-28 23:42:33.500 118 63.05 55468.72 12382.48 88888.00 2007-04-28 23:42:33.625 118 63.10 55468.75 12382.50 88888.00 2007-04-28 23:42:33.750 118 63.08 55468.75 12382.52 88888.00 2007-04-28 23:42:33.875 118 63.02 55468.75 162227.23 88888.00 2007-04-28 23:42:34.000 118 63.02 55468.75 12382.62 88888.00 2007-04-28 23:42:34.125 118 63.05 55468.75 12382.58 88888.00 2007-04-28 23:42:34.250 118 63.05 55468.75 12382.60 88888.00 2007-04-28 23:42:34.375 118 63.08 55468.78 12382.55 88888.00 2007-04-28 23:42:34.500 118 63.08 55468.72 12382.58 88888.00 2007-04-28 23:42:34.625 118 63.08 55468.75 12382.58 88888.00 2007-04-28 23:42:34.750 118 63.02 55468.72 12382.58 88888.00 2007-04-28 23:42:34.875 118 63.05 55468.72 176972.83 88888.00 2007-04-28 23:42:35.000 118 63.10 55468.78 12382.75 88888.00 2007-04-28 23:42:35.125 118 63.12 55468.82 12382.70 88888.00 2007-04-28 23:42:35.250 118 63.10 55468.80 12382.67 88888.00 2007-04-28 23:42:35.375 118 63.12 55468.80 12382.73 88888.00 2007-04-28 23:42:35.500 118 63.15 55468.80 12382.70 88888.00 2007-04-28 23:42:35.625 118 63.12 55468.80 12382.73 88888.00 2007-04-28 23:42:35.750 118 63.10 55468.80 12382.83 88888.00 2007-04-28 23:42:35.875 118 63.12 55468.80 -206412.7788888.00 2007-04-28 23:42:36.000 118 63.15 55468.80 12382.85 88888.00 2007-04-28 23:42:36.125 118 63.08 55468.82 12382.77 88888.00 2007-04-28 23:42:36.250 118 63.08 55468.82 12382.80 88888.00 2007-04-28 23:42:36.375 118 63.08 55468.80 12382.85 88888.00 2007-04-28 23:42:36.500 118 63.12 55468.78 12382.88 88888.00 2007-04-28 23:42:36.625 118 63.12 55468.80 12382.85 88888.00 2007-04-28 23:42:36.750 118 63.10 55468.80 12382.88 88888.00 2007-04-28 23:42:36.875 118 63.08 55468.80 -168729.5888888.00 2007-04-28 23:42:37.000 118 63.08 55468.82 12383.00 88888.00 2007-04-28 23:42:37.125 118 63.12 55468.85 12383.02 88888.00 2007-04-28 23:42:37.250 118 63.10 55468.85 12383.00 88888.00 2007-04-28 23:42:37.375 118 63.08 55468.88 12382.98 88888.00 2007-04-28 23:42:37.500 118 63.10 55468.88 12382.98 88888.00 2007-04-28 23:42:37.625 118 63.08 55468.88 12383.02 88888.00 2007-04-28 23:42:37.750 118 63.10 55468.88 12383.02 88888.00 2007-04-28 23:42:37.875 118 63.08 55468.88 188441.62 88888.00 2007-04-28 23:42:38.000 118 63.02 55468.82 12383.10 88888.00 2007-04-28 23:42:38.125 118 63.08 55468.85 12383.15 88888.00 2007-04-28 23:42:38.250 118 63.10 55468.85 12383.12 88888.00 2007-04-28 23:42:38.375 118 63.12 55468.82 12383.12 88888.00 2007-04-28 23:42:38.500 118 63.08 55468.82 12383.12 88888.00 2007-04-28 23:42:38.625 118 63.05 55468.85 12383.08 88888.00 2007-04-28 23:42:38.750 118 63.08 55468.82 12383.15 88888.00 2007-04-28 23:42:38.875 118 63.05 55468.82 158950.42 88888.00 2007-04-28 23:42:39.000 118 63.15 55468.85 12383.23 88888.00 2007-04-28 23:42:39.125 118 63.17 55468.88 12383.15 88888.00 2007-04-28 23:42:39.250 118 63.10 55468.90 12383.15 88888.00 2007-04-28 23:42:39.375 118 63.12 55468.90 12383.10 88888.00 2007-04-28 23:42:39.500 118 63.15 55468.90 12383.12 88888.00 2007-04-28 23:42:39.625 118 63.12 55468.88 12383.17 88888.00 2007-04-28 23:42:39.750 118 63.12 55468.88 12383.23 88888.00 2007-04-28 23:42:39.875 118 63.17 55468.93 -153983.9888888.00 2007-04-28 23:42:40.000 118 63.15 55468.90 12383.15 88888.00 2007-04-28 23:42:40.125 118 63.12 55468.88 12383.12 88888.00 2007-04-28 23:42:40.250 118 63.10 55468.90 12383.20 88888.00 2007-04-28 23:42:40.375 118 63.12 55468.90 12383.25 88888.00 2007-04-28 23:42:40.500 118 63.15 55468.93 12383.20 88888.00 2007-04-28 23:42:40.625 118 63.10 55468.93 12383.17 88888.00 2007-04-28 23:42:40.750 118 63.08 55468.90 12383.25 88888.00 2007-04-28 23:42:40.875 118 63.12 55468.93 -155622.3888888.00 2007-04-28 23:42:41.000 118 63.12 55468.95 12383.23 88888.00 2007-04-28 23:42:41.125 118 63.08 55468.95 12383.20 88888.00 2007-04-28 23:42:41.250 118 63.05 55469.00 12383.25 88888.00 2007-04-28 23:42:41.375 118 63.10 55469.00 12383.33 88888.00 2007-04-28 23:42:41.500 118 63.12 55468.97 12383.38 88888.00 2007-04-28 23:42:41.625 118 63.10 55468.97 12383.35 88888.00 2007-04-28 23:42:41.750 118 63.10 55469.00 12383.27 88888.00 2007-04-28 23:42:41.875 118 63.10 55469.00 -208051.1788888.00 2007-04-28 23:42:42.000 118 63.10 55469.00 12383.35 88888.00 2007-04-28 23:42:42.125 118 63.12 55468.97 12383.33 88888.00 2007-04-28 23:42:42.250 118 63.15 55469.03 12383.38 88888.00 2007-04-28 23:42:42.375 118 63.15 55469.05 12383.38 88888.00 2007-04-28 23:42:42.500 118 63.15 55469.05 12383.40 88888.00 2007-04-28 23:42:42.625 118 63.20 55469.07 12383.38 88888.00 2007-04-28 23:42:42.750 118 63.17 55469.07 12383.38 88888.00 2007-04-28 23:42:42.875 118 63.17 55469.05 -157260.7788888.00 2007-04-28 23:42:43.000 118 63.17 55469.03 12383.35 88888.00 2007-04-28 23:42:43.125 118 63.12 55469.03 12383.38 88888.00 2007-04-28 23:42:43.250 118 63.17 55469.05 12383.48 88888.00 2007-04-28 23:42:43.375 118 63.20 55469.05 12383.40 88888.00 2007-04-28 23:42:43.500 118 63.12 55469.07 12383.45 88888.00 2007-04-28 23:42:43.625 118 63.17 55469.12 12383.48 88888.00 2007-04-28 23:42:43.750 118 63.17 55469.10 12383.50 88888.00 2007-04-28 23:42:43.875 118 63.15 55469.07 -121215.9888888.00 2007-04-28 23:42:44.000 118 63.15 55469.10 12383.48 88888.00 2007-04-28 23:42:44.125 118 63.17 55469.15 12383.52 88888.00 2007-04-28 23:42:44.250 118 63.15 55469.12 12383.52 88888.00 2007-04-28 23:42:44.375 118 63.15 55469.15 12383.52 88888.00 2007-04-28 23:42:44.500 118 63.17 55469.12 12383.45 88888.00 2007-04-28 23:42:44.625 118 63.12 55469.10 12383.38 88888.00 2007-04-28 23:42:44.750 118 63.08 55469.07 12383.40 88888.00 2007-04-28 23:42:44.875 118 63.08 55469.10 -194943.9888888.00 2007-04-28 23:42:45.000 118 63.08 55469.10 12383.35 88888.00 2007-04-28 23:42:45.125 118 63.12 55469.12 12383.25 88888.00 2007-04-28 23:42:45.250 118 63.10 55469.12 12383.33 88888.00 2007-04-28 23:42:45.375 118 63.12 55469.15 12383.38 88888.00 2007-04-28 23:42:45.500 118 63.12 55469.18 12383.42 88888.00 2007-04-28 23:42:45.625 118 63.12 55469.20 12383.48 88888.00 2007-04-28 23:42:45.750 118 63.12 55469.20 12383.48 88888.00 2007-04-28 23:42:45.875 118 63.12 55469.20 -170367.9888888.00 2007-04-28 23:42:46.000 118 63.08 55469.18 12383.55 88888.00 2007-04-28 23:42:46.125 118 63.12 55469.20 12383.45 88888.00 2007-04-28 23:42:46.250 118 63.12 55469.18 12383.40 88888.00 2007-04-28 23:42:46.375 118 63.08 55469.18 12383.42 88888.00 2007-04-28 23:42:46.500 118 63.05 55469.18 12383.45 88888.00 2007-04-28 23:42:46.625 118 63.05 55469.20 12383.40 88888.00 2007-04-28 23:42:46.750 118 63.05 55469.22 12383.33 88888.00 2007-04-28 23:42:46.875 118 63.05 55469.25 -180198.3888888.00 2007-04-28 23:42:47.000 118 63.00 55469.28 12383.48 88888.00 2007-04-28 23:42:47.125 118 63.08 55469.30 12383.50 88888.00 2007-04-28 23:42:47.250 118 63.00 55469.28 12383.48 88888.00 2007-04-28 23:42:47.375 118 63.02 55469.30 12383.45 88888.00 2007-04-28 23:42:47.500 118 63.02 55469.30 12383.50 88888.00 2007-04-28 23:42:47.625 118 62.98 55469.30 12383.52 88888.00 2007-04-28 23:42:47.750 118 62.95 55469.30 12383.52 88888.00 2007-04-28 23:42:47.875 118 62.98 55469.32 -201497.5888888.00 2007-04-28 23:42:48.000 118 62.98 55469.32 12383.48 88888.00 2007-04-28 23:42:48.125 118 62.95 55469.30 12383.45 88888.00 2007-04-28 23:42:48.250 118 62.98 55469.30 12383.50 88888.00 2007-04-28 23:42:48.375 118 62.95 55469.30 12383.52 88888.00 2007-04-28 23:42:48.500 118 62.90 55469.28 12383.52 88888.00 2007-04-28 23:42:48.625 118 62.90 55469.30 12383.52 88888.00 2007-04-28 23:42:48.750 118 62.95 55469.30 12383.50 88888.00 2007-04-28 23:42:48.875 118 62.98 55469.35 -181836.7788888.00 2007-04-28 23:42:49.000 118 63.00 55469.35 12383.55 88888.00 2007-04-28 23:42:49.125 118 63.00 55469.40 12383.52 88888.00 2007-04-28 23:42:49.250 118 62.98 55469.43 12383.55 88888.00 2007-04-28 23:42:49.375 118 63.00 55469.43 12383.52 88888.00 2007-04-28 23:42:49.500 118 62.98 55469.40 12383.40 88888.00 2007-04-28 23:42:49.625 118 62.90 55469.35 12383.35 88888.00 2007-04-28 23:42:49.750 118 62.85 55469.38 12383.33 88888.00 2007-04-28 23:42:49.875 118 62.90 55469.40 -191667.1788888.00 2007-04-28 23:42:50.000 118 62.88 55469.40 12383.38 88888.00 2007-04-28 23:42:50.125 118 62.88 55469.43 12383.35 88888.00 2007-04-28 23:42:50.250 118 62.83 55469.43 12383.45 88888.00 2007-04-28 23:42:50.375 118 62.88 55469.43 12383.45 88888.00 2007-04-28 23:42:50.500 118 62.90 55469.43 12383.38 88888.00 2007-04-28 23:42:50.625 118 62.88 55469.43 12383.38 88888.00 2007-04-28 23:42:50.750 118 62.83 55469.40 12383.42 88888.00 2007-04-28 23:42:50.875 118 62.85 55469.47 -162175.9888888.00 2007-04-28 23:42:51.000 118 62.85 55469.47 12383.52 88888.00 2007-04-28 23:42:51.125 118 62.85 55469.47 12383.50 88888.00 2007-04-28 23:42:51.250 118 62.85 55469.50 12383.55 88888.00 2007-04-28 23:42:51.375 118 62.88 55469.50 12383.45 88888.00 2007-04-28 23:42:51.500 118 62.88 55469.47 12383.38 88888.00 2007-04-28 23:42:51.625 118 62.90 55469.50 12383.42 88888.00 2007-04-28 23:42:51.750 118 62.90 55469.53 12383.45 88888.00 2007-04-28 23:42:51.875 118 62.85 55469.53 -163814.3888888.00 2007-04-28 23:42:52.000 118 62.77 55469.53 12383.42 88888.00 2007-04-28 23:42:52.125 118 62.85 55469.55 12383.42 88888.00 2007-04-28 23:42:52.250 118 62.83 55469.55 12383.42 88888.00 2007-04-28 23:42:52.375 118 62.80 55469.55 12383.40 88888.00 2007-04-28 23:42:52.500 118 62.80 55469.55 12383.38 88888.00 2007-04-28 23:42:52.625 118 62.73 55469.55 12383.33 88888.00 2007-04-28 23:42:52.750 118 62.70 55469.57 12383.33 88888.00 2007-04-28 23:42:52.875 118 62.75 55469.57 -199859.1788888.00 2007-04-28 23:42:53.000 118 62.73 55469.55 12383.38 88888.00 2007-04-28 23:42:53.125 118 62.73 55469.57 12383.42 88888.00 2007-04-28 23:42:53.250 118 62.77 55469.57 12383.45 88888.00 2007-04-28 23:42:53.375 118 62.75 55469.60 12383.40 88888.00 2007-04-28 23:42:53.500 118 62.73 55469.60 12383.42 88888.00 2007-04-28 23:42:53.625 118 62.75 55469.62 12383.35 88888.00 2007-04-28 23:42:53.750 118 62.77 55469.62 12383.35 88888.00 2007-04-28 23:42:53.875 118 62.73 55469.60 -134323.1788888.00 2007-04-28 23:42:54.000 118 62.70 55469.57 12383.45 88888.00 2007-04-28 23:42:54.125 118 62.70 55469.60 12383.40 88888.00 2007-04-28 23:42:54.250 118 62.67 55469.60 12383.45 88888.00 2007-04-28 23:42:54.375 118 62.73 55469.65 12383.50 88888.00 2007-04-28 23:42:54.500 118 62.77 55469.68 12383.40 88888.00 2007-04-28 23:42:54.625 118 62.67 55469.62 12383.33 88888.00 2007-04-28 23:42:54.750 118 62.67 55469.62 12383.35 88888.00 2007-04-28 23:42:54.875 118 62.65 55469.62 -139238.3888888.00 2007-04-28 23:42:55.000 118 62.62 55469.62 12383.35 88888.00 2007-04-28 23:42:55.125 118 62.67 55469.65 12383.30 88888.00 2007-04-28 23:42:55.250 118 62.67 55469.65 12383.33 88888.00 2007-04-28 23:42:55.375 118 62.70 55469.65 12383.38 88888.00 2007-04-28 23:42:55.500 118 62.65 55469.68 12383.45 88888.00 2007-04-28 23:42:55.625 118 62.60 55469.68 12383.50 88888.00 2007-04-28 23:42:55.750 118 62.70 55469.70 12383.55 88888.00 2007-04-28 23:42:55.875 118 62.75 55469.72 -203135.9888888.00 2007-04-28 23:42:56.000 118 62.67 55469.70 12383.42 88888.00 2007-04-28 23:42:56.125 118 62.65 55469.72 12383.35 88888.00 2007-04-28 23:42:56.250 118 62.62 55469.70 12383.38 88888.00 2007-04-28 23:42:56.375 118 62.65 55469.70 12383.40 88888.00 2007-04-28 23:42:56.500 118 62.62 55469.70 12383.33 88888.00 2007-04-28 23:42:56.625 118 62.58 55469.70 12383.40 88888.00 2007-04-28 23:42:56.750 118 62.60 55469.75 12383.48 88888.00 2007-04-28 23:42:56.875 118 62.62 55469.78 -173644.7788888.00 2007-04-28 23:42:57.000 118 62.62 55469.78 12383.42 88888.00 2007-04-28 23:42:57.125 118 62.58 55469.80 12383.42 88888.00 2007-04-28 23:42:57.250 118 62.58 55469.80 12383.48 88888.00 2007-04-28 23:42:57.375 118 62.60 55469.82 12383.48 88888.00 2007-04-28 23:42:57.500 118 62.62 55469.82 12383.45 88888.00 2007-04-28 23:42:57.625 118 62.65 55469.82 12383.45 88888.00 2007-04-28 23:42:57.750 118 62.65 55469.90 12383.45 88888.00 2007-04-28 23:42:57.875 118 62.62 55469.88 -168729.5888888.00 2007-04-28 23:42:58.000 118 62.60 55469.88 12383.35 88888.00 2007-04-28 23:42:58.125 118 62.60 55469.88 12383.40 88888.00 2007-04-28 23:42:58.250 118 62.60 55469.90 12383.42 88888.00 2007-04-28 23:42:58.375 118 62.58 55469.88 12383.35 88888.00 2007-04-28 23:42:58.500 118 62.52 55469.90 12383.38 88888.00 2007-04-28 23:42:58.625 118 62.58 55469.93 12383.40 88888.00 2007-04-28 23:42:58.750 118 62.60 55469.93 12383.33 88888.00 2007-04-28 23:42:58.875 118 62.52 55469.90 -196582.3888888.00 2007-04-28 23:42:59.000 118 62.58 55469.93 12383.40 88888.00 2007-04-28 23:42:59.125 118 62.58 55469.95 12383.30 88888.00 2007-04-28 23:42:59.250 118 62.52 55469.95 12383.30 88888.00 2007-04-28 23:42:59.375 118 62.58 55469.95 12383.35 88888.00 2007-04-28 23:42:59.500 118 62.60 55469.97 12383.48 88888.00 2007-04-28 23:42:59.625 118 62.65 55469.97 12383.45 88888.00 2007-04-28 23:42:59.750 118 62.58 55470.00 12383.42 88888.00 2007-04-28 23:42:59.875 118 62.52 55469.97 -196582.3888888.00 2007-04-28 23:43:00.000 118 62.50 55470.00 12383.45 88888.00 2007-04-28 23:43:00.125 118 62.58 55470.03 12383.48 88888.00 2007-04-28 23:43:00.250 118 62.60 55470.03 12383.40 88888.00 2007-04-28 23:43:00.375 118 62.58 55469.97 12383.30 88888.00 2007-04-28 23:43:00.500 118 62.50 55469.97 12383.38 88888.00 2007-04-28 23:43:00.625 118 62.52 55470.00 12383.45 88888.00 2007-04-28 23:43:00.750 118 62.55 55470.03 12383.38 88888.00 2007-04-28 23:43:00.875 118 62.58 55470.03 -191667.1788888.00 2007-04-28 23:43:01.000 118 62.58 55470.05 12383.27 88888.00 2007-04-28 23:43:01.125 118 62.55 55470.05 12383.33 88888.00 2007-04-28 23:43:01.250 118 62.52 55470.07 12383.40 88888.00 2007-04-28 23:43:01.375 118 62.52 55470.05 12383.38 88888.00 2007-04-28 23:43:01.500 118 62.52 55470.00 12383.40 88888.00 2007-04-28 23:43:01.625 118 62.55 55470.03 12383.42 88888.00 2007-04-28 23:43:01.750 118 62.58 55470.05 12383.38 88888.00 2007-04-28 23:43:01.875 118 62.52 55470.05 -47487.97 88888.00 2007-04-28 23:43:02.000 118 62.50 55470.05 12383.30 88888.00 2007-04-28 23:43:02.125 118 62.50 55470.07 12383.40 88888.00 2007-04-28 23:43:02.250 118 62.50 55470.10 12383.40 88888.00 2007-04-28 23:43:02.375 118 62.48 55470.10 12383.38 88888.00 2007-04-28 23:43:02.500 118 62.48 55470.10 12383.38 88888.00 2007-04-28 23:43:02.625 118 62.45 55470.10 12383.35 88888.00 2007-04-28 23:43:02.750 118 62.52 55470.15 12383.33 88888.00 2007-04-28 23:43:02.875 118 62.50 55470.10 -186751.9888888.00 2007-04-28 23:43:03.000 118 62.48 55470.10 12383.35 88888.00 2007-04-28 23:43:03.125 118 62.48 55470.12 12383.33 88888.00 2007-04-28 23:43:03.250 118 62.50 55470.15 12383.27 88888.00 2007-04-28 23:43:03.375 118 62.48 55470.12 12383.27 88888.00 2007-04-28 23:43:03.500 118 62.48 55470.07 12383.40 88888.00 2007-04-28 23:43:03.625 118 62.50 55470.15 12383.45 88888.00 2007-04-28 23:43:03.750 118 62.52 55470.20 12383.40 88888.00 2007-04-28 23:43:03.875 118 62.50 55470.20 -186751.9888888.00 2007-04-28 23:43:04.000 118 62.45 55470.18 12383.27 88888.00 2007-04-28 23:43:04.125 118 62.50 55470.20 12383.27 88888.00 2007-04-28 23:43:04.250 118 62.45 55470.22 12383.33 88888.00 2007-04-28 23:43:04.375 118 62.45 55470.22 12383.35 88888.00 2007-04-28 23:43:04.500 118 62.45 55470.22 12383.40 88888.00 2007-04-28 23:43:04.625 118 62.45 55470.25 12383.38 88888.00 2007-04-28 23:43:04.750 118 62.40 55470.25 12383.35 88888.00 2007-04-28 23:43:04.875 118 62.40 55470.28 -209689.5888888.00 2007-04-28 23:43:05.000 118 62.42 55470.28 12383.33 88888.00 2007-04-28 23:43:05.125 118 62.48 55470.25 12383.33 88888.00 2007-04-28 23:43:05.250 118 62.42 55470.28 12383.30 88888.00 2007-04-28 23:43:05.375 118 62.40 55470.25 12383.30 88888.00 2007-04-28 23:43:05.500 118 62.40 55470.28 12383.33 88888.00 2007-04-28 23:43:05.625 118 62.45 55470.30 12383.35 88888.00 2007-04-28 23:43:05.750 118 62.45 55470.32 12383.38 88888.00 2007-04-28 23:43:05.875 118 62.40 55470.32 -170367.9888888.00 2007-04-28 23:43:06.000 118 62.38 55470.30 12383.38 88888.00 2007-04-28 23:43:06.125 118 62.40 55470.32 12383.33 88888.00 2007-04-28 23:43:06.250 118 62.42 55470.32 12383.40 88888.00 2007-04-28 23:43:06.375 118 62.42 55470.32 12383.42 88888.00 2007-04-28 23:43:06.500 118 62.35 55470.32 12383.45 88888.00 2007-04-28 23:43:06.625 118 62.40 55470.35 12383.45 88888.00 2007-04-28 23:43:06.750 118 62.40 55470.38 12383.42 88888.00 2007-04-28 23:43:06.875 118 62.40 55470.35 -185113.5888888.00 2007-04-28 23:43:07.000 118 62.35 55470.32 12383.40 88888.00 2007-04-28 23:43:07.125 118 62.38 55470.38 12383.38 88888.00 2007-04-28 23:43:07.250 118 62.27 55470.38 12383.38 88888.00 2007-04-28 23:43:07.375 118 62.27 55470.35 12383.40 88888.00 2007-04-28 23:43:07.500 118 62.25 55470.38 12383.38 88888.00 2007-04-28 23:43:07.625 118 62.25 55470.35 12383.33 88888.00 2007-04-28 23:43:07.750 118 62.23 55470.35 12383.30 88888.00 2007-04-28 23:43:07.875 118 62.23 55470.40 -3251.18 88888.00 2007-04-28 23:43:08.000 118 62.27 55470.40 12383.35 88888.00 2007-04-28 23:43:08.125 118 62.25 55470.40 12383.27 88888.00 2007-04-28 23:43:08.250 118 62.20 55470.43 12383.27 88888.00 2007-04-28 23:43:08.375 118 62.20 55470.45 12383.25 88888.00 2007-04-28 23:43:08.500 118 62.23 55470.43 12383.30 88888.00 2007-04-28 23:43:08.625 118 62.20 55470.43 12383.33 88888.00 2007-04-28 23:43:08.750 118 62.15 55470.45 12383.25 88888.00 2007-04-28 23:43:08.875 118 62.15 55470.45 -206412.7788888.00 2007-04-28 23:43:09.000 118 62.20 55470.45 12383.35 88888.00 2007-04-28 23:43:09.125 118 62.27 55470.47 12383.38 88888.00 2007-04-28 23:43:09.250 118 62.30 55470.53 12383.40 88888.00 2007-04-28 23:43:09.375 118 62.30 55470.53 12383.30 88888.00 2007-04-28 23:43:09.500 118 62.17 55470.47 12383.30 88888.00 2007-04-28 23:43:09.625 118 62.15 55470.53 12383.33 88888.00 2007-04-28 23:43:09.750 118 62.17 55470.50 12383.38 88888.00 2007-04-28 23:43:09.875 118 62.23 55470.53 -204774.3888888.00 2007-04-28 23:43:10.000 118 62.12 55470.50 12383.25 88888.00 2007-04-28 23:43:10.125 118 62.02 55470.50 12383.23 88888.00 2007-04-28 23:43:10.250 118 62.08 55470.57 12383.33 88888.00 2007-04-28 23:43:10.375 118 62.20 55470.57 12383.35 88888.00 2007-04-28 23:43:10.500 118 62.15 55470.57 12383.33 88888.00 2007-04-28 23:43:10.625 118 62.15 55470.57 12383.33 88888.00 2007-04-28 23:43:10.750 118 62.10 55470.55 12383.35 88888.00 2007-04-28 23:43:10.875 118 62.12 55470.53 -175283.1788888.00 2007-04-28 23:43:11.000 118 62.17 55470.53 12383.42 88888.00 2007-04-28 23:43:11.125 118 62.23 55470.57 12383.40 88888.00 2007-04-28 23:43:11.250 118 62.15 55470.57 12383.42 88888.00 2007-04-28 23:43:11.375 118 62.05 55470.55 12383.45 88888.00 2007-04-28 23:43:11.500 118 62.05 55470.55 12383.48 88888.00 2007-04-28 23:43:11.625 118 62.08 55470.57 12383.52 88888.00 2007-04-28 23:43:11.750 118 62.15 55470.62 12383.55 88888.00 2007-04-28 23:43:11.875 118 62.05 55470.60 -157260.7788888.00 2007-04-28 23:43:12.000 118 61.98 55470.57 12383.50 88888.00 2007-04-28 23:43:12.125 118 62.10 55470.60 12383.45 88888.00 2007-04-28 23:43:12.250 118 62.08 55470.62 12383.45 88888.00 2007-04-28 23:43:12.375 118 62.05 55470.62 12383.45 88888.00 2007-04-28 23:43:12.500 118 62.00 55470.60 12383.50 88888.00 2007-04-28 23:43:12.625 118 62.02 55470.62 12383.55 88888.00 2007-04-28 23:43:12.750 118 62.05 55470.62 12383.45 88888.00 2007-04-28 23:43:12.875 118 62.08 55470.65 -144153.5888888.00 2007-04-28 23:43:13.000 118 62.05 55470.65 12383.52 88888.00 2007-04-28 23:43:13.125 118 62.00 55470.65 12383.55 88888.00 2007-04-28 23:43:13.250 118 61.98 55470.65 12383.50 88888.00 2007-04-28 23:43:13.375 118 61.98 55470.65 12383.52 88888.00 2007-04-28 23:43:13.500 118 61.95 55470.68 12383.65 88888.00 2007-04-28 23:43:13.625 118 62.00 55470.70 12383.73 88888.00 2007-04-28 23:43:13.750 118 62.00 55470.72 12383.70 88888.00 2007-04-28 23:43:13.875 118 62.00 55470.68 -117939.1888888.00 2007-04-28 23:43:14.000 118 61.95 55470.62 12383.67 88888.00 2007-04-28 23:43:14.125 118 61.98 55470.70 12383.70 88888.00 2007-04-28 23:43:14.250 118 62.02 55470.72 12383.73 88888.00 2007-04-28 23:43:14.375 118 61.98 55470.68 12383.65 88888.00 2007-04-28 23:43:14.500 118 61.92 55470.65 12383.65 88888.00 2007-04-28 23:43:14.625 118 61.88 55470.65 12383.65 88888.00 2007-04-28 23:43:14.750 118 61.90 55470.68 12383.75 88888.00 2007-04-28 23:43:14.875 118 61.95 55470.70 -153983.9888888.00 2007-04-28 23:43:15.000 118 61.98 55470.72 12383.75 88888.00 2007-04-28 23:43:15.125 118 62.00 55470.78 12383.73 88888.00 2007-04-28 23:43:15.250 118 61.98 55470.78 12383.73 88888.00 2007-04-28 23:43:15.375 118 61.90 55470.75 12383.75 88888.00 2007-04-28 23:43:15.500 118 61.92 55470.72 12383.80 88888.00 2007-04-28 23:43:15.625 118 61.92 55470.75 12383.77 88888.00 2007-04-28 23:43:15.750 118 61.92 55470.72 12383.70 88888.00 2007-04-28 23:43:15.875 118 61.90 55470.72 -119577.5788888.00 2007-04-28 23:43:16.000 118 61.90 55470.78 12383.77 88888.00 2007-04-28 23:43:16.125 118 61.98 55470.82 12383.77 88888.00 2007-04-28 23:43:16.250 118 61.92 55470.82 12383.75 88888.00 2007-04-28 23:43:16.375 118 61.88 55470.78 12383.75 88888.00 2007-04-28 23:43:16.500 118 61.88 55470.78 12383.75 88888.00 2007-04-28 23:43:16.625 118 61.85 55470.78 12383.80 88888.00 2007-04-28 23:43:16.750 118 61.90 55470.80 12383.83 88888.00 2007-04-28 23:43:16.875 118 61.92 55470.78 -157260.7788888.00 2007-04-28 23:43:17.000 118 61.88 55470.78 12383.70 88888.00 2007-04-28 23:43:17.125 118 61.88 55470.80 12383.73 88888.00 2007-04-28 23:43:17.250 118 61.88 55470.85 12383.77 88888.00 2007-04-28 23:43:17.375 118 61.83 55470.82 12383.83 88888.00 2007-04-28 23:43:17.500 118 61.83 55470.85 12383.85 88888.00 2007-04-28 23:43:17.625 118 61.88 55470.82 12383.85 88888.00 2007-04-28 23:43:17.750 118 61.90 55470.85 12383.90 88888.00 2007-04-28 23:43:17.875 118 61.90 55470.82 -145791.9888888.00 2007-04-28 23:43:18.000 118 61.85 55470.78 12383.90 88888.00 2007-04-28 23:43:18.125 118 61.85 55470.80 12383.90 88888.00 2007-04-28 23:43:18.250 118 61.85 55470.82 12383.95 88888.00 2007-04-28 23:43:18.375 118 61.92 55470.88 12383.90 88888.00 2007-04-28 23:43:18.500 118 61.85 55470.88 12383.88 88888.00 2007-04-28 23:43:18.625 118 61.80 55470.82 12383.90 88888.00 2007-04-28 23:43:18.750 118 61.80 55470.85 12383.98 88888.00 2007-04-28 23:43:18.875 118 61.83 55470.88 -150707.1788888.00 2007-04-28 23:43:19.000 118 61.80 55470.85 12383.95 88888.00 2007-04-28 23:43:19.125 118 61.80 55470.85 12383.98 88888.00 2007-04-28 23:43:19.250 118 61.77 55470.88 12383.98 88888.00 2007-04-28 23:43:19.375 118 61.75 55470.88 12384.02 88888.00 2007-04-28 23:43:19.500 118 61.75 55470.85 12383.98 88888.00 2007-04-28 23:43:19.625 118 61.75 55470.85 12383.98 88888.00 2007-04-28 23:43:19.750 118 61.73 55470.85 12383.98 88888.00 2007-04-28 23:43:19.875 118 61.77 55470.82 137651.23 88888.00 2007-04-28 23:43:20.000 118 61.73 55470.82 12384.08 88888.00 2007-04-28 23:43:20.125 118 61.75 55470.85 12384.10 88888.00 2007-04-28 23:43:20.250 118 61.77 55470.88 12384.12 88888.00 2007-04-28 23:43:20.375 118 61.80 55470.90 12384.12 88888.00 2007-04-28 23:43:20.500 118 61.77 55470.93 12384.10 88888.00 2007-04-28 23:43:20.625 118 61.75 55470.93 12384.23 88888.00 2007-04-28 23:43:20.750 118 61.75 55470.88 12384.20 88888.00 2007-04-28 23:43:20.875 118 61.83 55470.93 -70425.57 88888.00 2007-04-28 23:43:21.000 118 61.83 55470.90 12384.10 88888.00 2007-04-28 23:43:21.125 118 61.75 55470.90 12384.15 88888.00 2007-04-28 23:43:21.250 118 61.73 55470.85 12384.25 88888.00 2007-04-28 23:43:21.375 118 61.75 55470.88 12384.30 88888.00 2007-04-28 23:43:21.500 118 61.77 55470.90 12384.27 88888.00 2007-04-28 23:43:21.625 118 61.80 55470.93 12384.27 88888.00 2007-04-28 23:43:21.750 118 61.83 55470.93 12384.30 88888.00 2007-04-28 23:43:21.875 118 61.77 55470.90 -127769.5788888.00 2007-04-28 23:43:22.000 118 61.77 55470.90 12384.38 88888.00 2007-04-28 23:43:22.125 118 61.80 55470.93 12384.33 88888.00 2007-04-28 23:43:22.250 118 61.88 55470.97 12384.33 88888.00 2007-04-28 23:43:22.375 118 61.88 55470.97 12384.33 88888.00 2007-04-28 23:43:22.500 118 61.88 55470.97 12384.45 88888.00 2007-04-28 23:43:22.625 118 61.88 55470.95 12384.48 88888.00 2007-04-28 23:43:22.750 118 61.80 55470.95 12384.42 88888.00 2007-04-28 23:43:22.875 118 61.83 55470.93 -117939.1888888.00 2007-04-28 23:43:23.000 118 61.85 55470.95 12384.45 88888.00 2007-04-28 23:43:23.125 118 61.83 55471.00 12384.42 88888.00 2007-04-28 23:43:23.250 118 61.83 55470.97 12384.42 88888.00 2007-04-28 23:43:23.375 118 61.85 55470.97 12384.45 88888.00 2007-04-28 23:43:23.500 118 61.83 55470.95 12384.48 88888.00 2007-04-28 23:43:23.625 118 61.83 55470.95 12384.45 88888.00 2007-04-28 23:43:23.750 118 61.80 55470.97 12384.45 88888.00 2007-04-28 23:43:23.875 118 61.88 55471.00 -132684.7788888.00 2007-04-28 23:43:24.000 118 61.85 55471.00 12384.45 88888.00 2007-04-28 23:43:24.125 118 61.83 55471.03 12384.48 88888.00 2007-04-28 23:43:24.250 118 61.80 55471.03 12384.48 88888.00 2007-04-28 23:43:24.375 118 61.80 55471.05 12384.48 88888.00 2007-04-28 23:43:24.500 118 61.80 55471.00 12384.48 88888.00 2007-04-28 23:43:24.625 118 61.80 55471.00 12384.52 88888.00 2007-04-28 23:43:24.750 118 61.85 55471.03 12384.62 88888.00 2007-04-28 23:43:24.875 118 61.83 55471.03 -155622.3888888.00 2007-04-28 23:43:25.000 118 61.80 55471.00 12384.55 88888.00 2007-04-28 23:43:25.125 118 61.80 55471.00 12384.52 88888.00 2007-04-28 23:43:25.250 118 61.83 55471.03 12384.58 88888.00 2007-04-28 23:43:25.375 118 61.83 55471.03 12384.58 88888.00 2007-04-28 23:43:25.500 118 61.85 55471.07 12384.60 88888.00 2007-04-28 23:43:25.625 118 61.85 55471.05 12384.62 88888.00 2007-04-28 23:43:25.750 118 61.80 55471.03 12384.67 88888.00 2007-04-28 23:43:25.875 118 61.75 55471.03 -116300.7788888.00 2007-04-28 23:43:26.000 118 61.73 55471.00 12384.75 88888.00 2007-04-28 23:43:26.125 118 61.75 55471.03 12384.75 88888.00 2007-04-28 23:43:26.250 118 61.75 55471.03 12384.75 88888.00 2007-04-28 23:43:26.375 118 61.77 55471.00 12384.67 88888.00 2007-04-28 23:43:26.500 118 61.77 55471.03 12384.73 88888.00 2007-04-28 23:43:26.625 118 61.77 55471.05 12384.77 88888.00 2007-04-28 23:43:26.750 118 61.77 55471.05 12384.80 88888.00 2007-04-28 23:43:26.875 118 61.75 55471.03 -172006.3888888.00 2007-04-28 23:43:27.000 118 61.70 55471.03 12384.73 88888.00 2007-04-28 23:43:27.125 118 61.73 55471.05 12384.55 88888.00 2007-04-28 23:43:27.250 118 61.67 55471.03 12384.62 88888.00 2007-04-28 23:43:27.375 118 61.67 55471.05 12384.67 88888.00 2007-04-28 23:43:27.500 118 61.67 55471.05 12384.70 88888.00 2007-04-28 23:43:27.625 118 61.67 55471.07 12384.70 88888.00 2007-04-28 23:43:27.750 118 61.70 55471.12 12384.75 88888.00 2007-04-28 23:43:27.875 118 61.73 55471.12 -150707.1788888.00 2007-04-28 23:43:28.000 118 61.62 55471.10 12384.70 88888.00 2007-04-28 23:43:28.125 118 61.60 55471.10 12384.70 88888.00 2007-04-28 23:43:28.250 118 61.58 55471.15 12384.73 88888.00 2007-04-28 23:43:28.375 118 61.58 55471.15 12384.83 88888.00 2007-04-28 23:43:28.500 118 61.58 55471.10 12384.85 88888.00 2007-04-28 23:43:28.625 118 61.62 55471.10 12384.77 88888.00 2007-04-28 23:43:28.750 118 61.60 55471.12 12384.73 88888.00 2007-04-28 23:43:28.875 118 61.62 55471.15 -181836.7788888.00 2007-04-28 23:43:29.000 118 61.67 55471.15 12384.88 88888.00 2007-04-28 23:43:29.125 118 61.65 55471.20 12384.85 88888.00 2007-04-28 23:43:29.250 118 61.58 55471.20 12384.85 88888.00 2007-04-28 23:43:29.375 118 61.58 55471.20 12384.88 88888.00 2007-04-28 23:43:29.500 118 61.60 55471.20 12384.88 88888.00 2007-04-28 23:43:29.625 118 61.60 55471.18 12384.83 88888.00 2007-04-28 23:43:29.750 118 61.60 55471.15 12384.88 88888.00 2007-04-28 23:43:29.875 118 61.60 55471.18 -142515.1788888.00 2007-04-28 23:43:30.000 118 61.60 55471.15 12384.88 88888.00 2007-04-28 23:43:30.125 118 61.60 55471.15 12384.90 88888.00 2007-04-28 23:43:30.250 118 61.60 55471.20 12384.92 88888.00 2007-04-28 23:43:30.375 118 61.62 55471.18 12384.95 88888.00 2007-04-28 23:43:30.500 118 61.60 55471.18 12385.00 88888.00 2007-04-28 23:43:30.625 118 61.60 55471.15 12385.02 88888.00 2007-04-28 23:43:30.750 118 61.65 55471.20 12385.02 88888.00 2007-04-28 23:43:30.875 118 61.65 55471.20 -160537.5888888.00 2007-04-28 23:43:31.000 118 61.58 55471.18 12384.98 88888.00 2007-04-28 23:43:31.125 118 61.58 55471.20 12385.00 88888.00 2007-04-28 23:43:31.250 118 61.60 55471.20 12385.10 88888.00 2007-04-28 23:43:31.375 118 61.62 55471.18 12385.20 88888.00 2007-04-28 23:43:31.500 118 61.67 55471.20 12385.15 88888.00 2007-04-28 23:43:31.625 118 61.65 55471.22 12385.15 88888.00 2007-04-28 23:43:31.750 118 61.65 55471.18 12385.10 88888.00 2007-04-28 23:43:31.875 118 61.60 55471.15 -153983.9888888.00 2007-04-28 23:43:32.000 118 61.62 55471.20 12385.23 88888.00 2007-04-28 23:43:32.125 118 61.65 55471.20 12385.25 88888.00 2007-04-28 23:43:32.250 118 61.70 55471.20 12385.20 88888.00 2007-04-28 23:43:32.375 118 61.65 55471.20 12385.25 88888.00 2007-04-28 23:43:32.500 118 61.65 55471.15 12385.27 88888.00 2007-04-28 23:43:32.625 118 61.65 55471.15 12385.33 88888.00 2007-04-28 23:43:32.750 118 61.70 55471.20 12385.30 88888.00 2007-04-28 23:43:32.875 118 61.73 55471.20 -132684.7788888.00 2007-04-28 23:43:33.000 118 61.70 55471.18 12385.33 88888.00 2007-04-28 23:43:33.125 118 61.70 55471.15 12385.35 88888.00 2007-04-28 23:43:33.250 118 61.73 55471.18 12385.38 88888.00 2007-04-28 23:43:33.375 118 61.73 55471.20 12385.30 88888.00 2007-04-28 23:43:33.500 118 61.70 55471.22 12385.30 88888.00 2007-04-28 23:43:33.625 118 61.73 55471.20 12385.25 88888.00 2007-04-28 23:43:33.750 118 61.67 55471.22 12385.27 88888.00 2007-04-28 23:43:33.875 118 61.70 55471.20 -181836.7788888.00 2007-04-28 23:43:34.000 118 61.67 55471.18 12385.27 88888.00 2007-04-28 23:43:34.125 118 61.70 55471.20 12385.33 88888.00 2007-04-28 23:43:34.250 118 61.75 55471.22 12385.40 88888.00 2007-04-28 23:43:34.375 118 61.73 55471.20 12385.45 88888.00 2007-04-28 23:43:34.500 118 61.73 55471.20 12385.38 88888.00 2007-04-28 23:43:34.625 118 61.67 55471.20 12385.35 88888.00 2007-04-28 23:43:34.750 118 61.65 55471.20 12385.35 88888.00 2007-04-28 23:43:34.875 118 61.62 55471.22 -175283.1788888.00 2007-04-28 23:43:35.000 118 61.62 55471.20 12385.33 88888.00 2007-04-28 23:43:35.125 118 61.62 55471.25 12385.38 88888.00 2007-04-28 23:43:35.250 118 61.62 55471.25 12385.42 88888.00 2007-04-28 23:43:35.375 118 61.67 55471.25 12385.45 88888.00 2007-04-28 23:43:35.500 118 61.65 55471.28 12385.42 88888.00 2007-04-28 23:43:35.625 118 61.58 55471.25 12385.50 88888.00 2007-04-28 23:43:35.750 118 61.65 55471.25 12385.48 88888.00 2007-04-28 23:43:35.875 118 61.67 55471.25 -188390.3888888.00 2007-04-28 23:43:36.000 118 61.67 55471.28 12385.42 88888.00 2007-04-28 23:43:36.125 118 61.65 55471.30 12385.45 88888.00 2007-04-28 23:43:36.250 118 61.70 55471.30 12385.58 88888.00 2007-04-28 23:43:36.375 118 61.67 55471.32 12385.58 88888.00 2007-04-28 23:43:36.500 118 61.67 55471.32 12385.52 88888.00 2007-04-28 23:43:36.625 118 61.67 55471.32 12385.45 88888.00 2007-04-28 23:43:36.750 118 61.62 55471.32 12385.45 88888.00 2007-04-28 23:43:36.875 118 61.60 55471.32 -155622.3888888.00 2007-04-28 23:43:37.000 118 61.62 55471.28 12385.40 88888.00 2007-04-28 23:43:37.125 118 61.65 55471.32 12385.40 88888.00 2007-04-28 23:43:37.250 118 61.65 55471.32 12385.42 88888.00 2007-04-28 23:43:37.375 118 61.67 55471.28 12385.48 88888.00 2007-04-28 23:43:37.500 118 61.73 55471.32 12385.58 88888.00 2007-04-28 23:43:37.625 118 61.70 55471.32 12385.50 88888.00 2007-04-28 23:43:37.750 118 61.67 55471.38 12385.52 88888.00 2007-04-28 23:43:37.875 118 61.67 55471.35 -155622.3888888.00 2007-04-28 23:43:38.000 118 61.62 55471.30 12385.42 88888.00 2007-04-28 23:43:38.125 118 61.58 55471.30 12385.38 88888.00 2007-04-28 23:43:38.250 118 61.60 55471.35 12385.45 88888.00 2007-04-28 23:43:38.375 118 61.67 55471.38 12385.42 88888.00 2007-04-28 23:43:38.500 118 61.67 55471.35 12385.38 88888.00 2007-04-28 23:43:38.625 118 61.70 55471.38 12385.48 88888.00 2007-04-28 23:43:38.750 118 61.70 55471.40 12385.52 88888.00 2007-04-28 23:43:38.875 118 61.70 55471.35 -178559.9888888.00 2007-04-28 23:43:39.000 118 61.75 55471.38 12385.48 88888.00 2007-04-28 23:43:39.125 118 61.73 55471.38 12385.38 88888.00 2007-04-28 23:43:39.250 118 61.65 55471.38 12385.40 88888.00 2007-04-28 23:43:39.375 118 61.70 55471.35 12385.45 88888.00 2007-04-28 23:43:39.500 118 61.73 55471.38 12385.48 88888.00 2007-04-28 23:43:39.625 118 61.70 55471.43 12385.42 88888.00 2007-04-28 23:43:39.750 118 61.73 55471.47 12385.42 88888.00 2007-04-28 23:43:39.875 118 61.75 55471.47 -153983.9888888.00 2007-04-28 23:43:40.000 118 61.73 55471.40 12385.42 88888.00 2007-04-28 23:43:40.125 118 61.70 55471.40 12385.48 88888.00 2007-04-28 23:43:40.250 118 61.67 55471.43 12385.48 88888.00 2007-04-28 23:43:40.375 118 61.67 55471.43 12385.48 88888.00 2007-04-28 23:43:40.500 118 61.65 55471.43 12385.48 88888.00 2007-04-28 23:43:40.625 118 61.62 55471.40 12385.52 88888.00 2007-04-28 23:43:40.750 118 61.67 55471.43 12385.58 88888.00 2007-04-28 23:43:40.875 118 61.67 55471.45 -152345.5888888.00 2007-04-28 23:43:41.000 118 61.70 55471.45 12385.62 88888.00 2007-04-28 23:43:41.125 118 61.70 55471.50 12385.50 88888.00 2007-04-28 23:43:41.250 118 61.65 55471.45 12385.48 88888.00 2007-04-28 23:43:41.375 118 61.67 55471.47 12385.52 88888.00 2007-04-28 23:43:41.500 118 61.73 55471.50 12385.55 88888.00 2007-04-28 23:43:41.625 118 61.73 55471.50 12385.55 88888.00 2007-04-28 23:43:41.750 118 61.70 55471.47 12385.48 88888.00 2007-04-28 23:43:41.875 118 61.67 55471.47 -152345.5888888.00 2007-04-28 23:43:42.000 118 61.73 55471.50 12385.50 88888.00 2007-04-28 23:43:42.125 118 61.77 55471.57 12385.42 88888.00 2007-04-28 23:43:42.250 118 61.73 55471.53 12385.38 88888.00 2007-04-28 23:43:42.375 118 61.73 55471.53 12385.30 88888.00 2007-04-28 23:43:42.500 118 61.75 55471.57 12385.35 88888.00 2007-04-28 23:43:42.625 118 61.75 55471.60 12385.45 88888.00 2007-04-28 23:43:42.750 118 61.70 55471.60 12385.45 88888.00 2007-04-28 23:43:42.875 118 61.73 55471.60 -142515.1788888.00 2007-04-28 23:43:43.000 118 61.80 55471.60 12385.45 88888.00 2007-04-28 23:43:43.125 118 61.80 55471.60 12385.45 88888.00 2007-04-28 23:43:43.250 118 61.73 55471.57 12385.50 88888.00 2007-04-28 23:43:43.375 118 61.77 55471.60 12385.48 88888.00 2007-04-28 23:43:43.500 118 61.77 55471.55 12385.45 88888.00 2007-04-28 23:43:43.625 118 61.77 55471.57 12385.42 88888.00 2007-04-28 23:43:43.750 118 61.77 55471.57 12385.48 88888.00 2007-04-28 23:43:43.875 118 61.80 55471.57 -86809.57 88888.00 2007-04-28 23:43:44.000 118 61.85 55471.57 12385.50 88888.00 2007-04-28 23:43:44.125 118 61.83 55471.57 12385.45 88888.00 2007-04-28 23:43:44.250 118 61.80 55471.57 12385.58 88888.00 2007-04-28 23:43:44.375 118 61.80 55471.55 12385.55 88888.00 2007-04-28 23:43:44.500 118 61.83 55471.60 12385.50 88888.00 2007-04-28 23:43:44.625 118 61.85 55471.60 12385.45 88888.00 2007-04-28 23:43:44.750 118 61.85 55471.60 12385.42 88888.00 2007-04-28 23:43:44.875 118 61.88 55471.62 -63871.97 88888.00 2007-04-28 23:43:45.000 118 61.92 55471.62 12385.48 88888.00 2007-04-28 23:43:45.125 118 61.92 55471.62 12385.35 88888.00 2007-04-28 23:43:45.250 118 61.83 55471.60 12385.33 88888.00 2007-04-28 23:43:45.375 118 61.83 55471.60 12385.40 88888.00 2007-04-28 23:43:45.500 118 61.85 55471.62 12385.50 88888.00 2007-04-28 23:43:45.625 118 61.90 55471.65 12385.55 88888.00 2007-04-28 23:43:45.750 118 61.92 55471.62 12385.50 88888.00 2007-04-28 23:43:45.875 118 61.88 55471.65 -62233.57 88888.00 2007-04-28 23:43:46.000 118 61.85 55471.62 12385.40 88888.00 2007-04-28 23:43:46.125 118 61.85 55471.65 12385.40 88888.00 2007-04-28 23:43:46.250 118 61.92 55471.68 12385.40 88888.00 2007-04-28 23:43:46.375 118 61.92 55471.68 12385.40 88888.00 2007-04-28 23:43:46.500 118 61.92 55471.68 12385.48 88888.00 2007-04-28 23:43:46.625 118 61.83 55471.70 12385.42 88888.00 2007-04-28 23:43:46.750 118 61.80 55471.68 12385.45 88888.00 2007-04-28 23:43:46.875 118 61.85 55471.70 -60595.18 88888.00 2007-04-28 23:43:47.000 118 61.88 55471.70 12385.45 88888.00 2007-04-28 23:43:47.125 118 61.85 55471.70 12385.42 88888.00 2007-04-28 23:43:47.250 118 61.85 55471.70 12385.45 88888.00 2007-04-28 23:43:47.375 118 61.90 55471.68 12385.50 88888.00 2007-04-28 23:43:47.500 118 61.90 55471.75 12385.45 88888.00 2007-04-28 23:43:47.625 118 61.90 55471.70 12385.42 88888.00 2007-04-28 23:43:47.750 118 61.85 55471.72 12385.48 88888.00 2007-04-28 23:43:47.875 118 61.85 55471.72 -58956.78 88888.00 2007-04-28 23:43:48.000 118 61.88 55471.72 12385.42 88888.00 2007-04-28 23:43:48.125 118 61.90 55471.70 12385.33 88888.00 2007-04-28 23:43:48.250 118 61.85 55471.72 12385.33 88888.00 2007-04-28 23:43:48.375 118 61.92 55471.75 12385.30 88888.00 2007-04-28 23:43:48.500 118 61.90 55471.75 12385.35 88888.00 2007-04-28 23:43:48.625 118 61.90 55471.80 12385.33 88888.00 2007-04-28 23:43:48.750 118 61.85 55471.75 12385.33 88888.00 2007-04-28 23:43:48.875 118 61.85 55471.72 -70425.57 88888.00 2007-04-28 23:43:49.000 118 61.88 55471.78 12385.40 88888.00 2007-04-28 23:43:49.125 118 61.92 55471.78 12385.33 88888.00 2007-04-28 23:43:49.250 118 61.88 55471.80 12385.38 88888.00 2007-04-28 23:43:49.375 118 61.92 55471.80 12385.40 88888.00 2007-04-28 23:43:49.500 118 61.92 55471.80 12385.40 88888.00 2007-04-28 23:43:49.625 118 61.85 55471.80 12385.35 88888.00 2007-04-28 23:43:49.750 118 61.88 55471.80 12385.30 88888.00 2007-04-28 23:43:49.875 118 61.95 55471.80 -70425.57 88888.00 2007-04-28 23:43:50.000 118 61.92 55471.78 12385.27 88888.00 2007-04-28 23:43:50.125 118 61.92 55471.82 12385.30 88888.00 2007-04-28 23:43:50.250 118 61.92 55471.82 12385.35 88888.00 2007-04-28 23:43:50.375 118 61.98 55471.82 12385.38 88888.00 2007-04-28 23:43:50.500 118 62.02 55471.82 12385.45 88888.00 2007-04-28 23:43:50.625 118 62.00 55471.85 12385.48 88888.00 2007-04-28 23:43:50.750 118 61.95 55471.88 12385.42 88888.00 2007-04-28 23:43:50.875 118 61.95 55471.85 -55679.97 88888.00 2007-04-28 23:43:51.000 118 61.95 55471.85 12385.42 88888.00 2007-04-28 23:43:51.125 118 61.98 55471.88 12385.40 88888.00 2007-04-28 23:43:51.250 118 61.95 55471.90 12385.42 88888.00 2007-04-28 23:43:51.375 118 61.98 55471.93 12385.42 88888.00 2007-04-28 23:43:51.500 118 62.08 55471.95 12385.38 88888.00 2007-04-28 23:43:51.625 118 62.02 55471.93 12385.33 88888.00 2007-04-28 23:43:51.750 118 61.98 55471.90 12385.38 88888.00 2007-04-28 23:43:51.875 118 61.92 55471.90 -63871.97 88888.00 2007-04-28 23:43:52.000 118 61.92 55471.93 12385.38 88888.00 2007-04-28 23:43:52.125 118 61.98 55471.95 12385.40 88888.00 2007-04-28 23:43:52.250 118 61.98 55471.97 12385.45 88888.00 2007-04-28 23:43:52.375 118 62.00 55471.95 12385.42 88888.00 2007-04-28 23:43:52.500 118 62.00 55471.95 12385.42 88888.00 2007-04-28 23:43:52.625 118 61.95 55471.97 12385.42 88888.00 2007-04-28 23:43:52.750 118 61.98 55472.00 12385.42 88888.00 2007-04-28 23:43:52.875 118 61.98 55472.00 -70425.57 88888.00 2007-04-28 23:43:53.000 118 61.95 55471.95 12385.40 88888.00 2007-04-28 23:43:53.125 118 62.00 55471.97 12385.40 88888.00 2007-04-28 23:43:53.250 118 61.98 55471.97 12385.38 88888.00 2007-04-28 23:43:53.375 118 61.95 55471.95 12385.42 88888.00 2007-04-28 23:43:53.500 118 61.98 55471.95 12385.52 88888.00 2007-04-28 23:43:53.625 118 62.05 55471.95 12385.50 88888.00 2007-04-28 23:43:53.750 118 62.00 55471.95 12385.50 88888.00 2007-04-28 23:43:53.875 118 62.00 55471.97 -78617.57 88888.00 2007-04-28 23:43:54.000 118 62.02 55472.00 12385.45 88888.00 2007-04-28 23:43:54.125 118 62.02 55472.03 12385.50 88888.00 2007-04-28 23:43:54.250 118 62.05 55472.05 12385.50 88888.00 2007-04-28 23:43:54.375 118 61.98 55472.00 12385.52 88888.00 2007-04-28 23:43:54.500 118 61.95 55472.00 12385.48 88888.00 2007-04-28 23:43:54.625 118 62.00 55472.03 12385.52 88888.00 2007-04-28 23:43:54.750 118 62.10 55472.05 12385.52 88888.00 2007-04-28 23:43:54.875 118 62.10 55472.07 -88447.98 88888.00 2007-04-28 23:43:55.000 118 62.10 55472.05 12385.45 88888.00 2007-04-28 23:43:55.125 118 62.10 55472.05 12385.42 88888.00 2007-04-28 23:43:55.250 118 62.02 55472.00 12385.40 88888.00 2007-04-28 23:43:55.375 118 62.00 55471.97 12385.48 88888.00 2007-04-28 23:43:55.500 118 62.02 55472.03 12385.48 88888.00 2007-04-28 23:43:55.625 118 62.02 55472.07 12385.40 88888.00 2007-04-28 23:43:55.750 118 62.02 55472.05 12385.42 88888.00 2007-04-28 23:43:55.875 118 62.08 55472.07 72115.23 88888.00 2007-04-28 23:43:56.000 118 62.05 55472.07 12385.45 88888.00 2007-04-28 23:43:56.125 118 62.05 55472.10 12385.35 88888.00 2007-04-28 23:43:56.250 118 61.98 55472.07 12385.40 88888.00 2007-04-28 23:43:56.375 118 61.98 55472.10 12385.35 88888.00 2007-04-28 23:43:56.500 118 61.98 55472.12 12385.30 88888.00 2007-04-28 23:43:56.625 118 61.95 55472.10 12385.27 88888.00 2007-04-28 23:43:56.750 118 61.92 55472.10 12385.25 88888.00 2007-04-28 23:43:56.875 118 61.92 55472.10 -57318.38 88888.00 2007-04-28 23:43:57.000 118 61.90 55472.10 12385.27 88888.00 2007-04-28 23:43:57.125 118 61.90 55472.12 12385.25 88888.00 2007-04-28 23:43:57.250 118 61.95 55472.15 12385.30 88888.00 2007-04-28 23:43:57.375 118 61.95 55472.15 12385.35 88888.00 2007-04-28 23:43:57.500 118 61.98 55472.20 12385.33 88888.00 2007-04-28 23:43:57.625 118 61.90 55472.18 12385.25 88888.00 2007-04-28 23:43:57.750 118 61.83 55472.15 12385.27 88888.00 2007-04-28 23:43:57.875 118 61.90 55472.15 -65510.38 88888.00 2007-04-28 23:43:58.000 118 61.92 55472.18 12385.30 88888.00 2007-04-28 23:43:58.125 118 61.92 55472.20 12385.23 88888.00 2007-04-28 23:43:58.250 118 61.90 55472.20 12385.17 88888.00 2007-04-28 23:43:58.375 118 61.85 55472.20 12385.17 88888.00 2007-04-28 23:43:58.500 118 61.88 55472.22 12385.23 88888.00 2007-04-28 23:43:58.625 118 61.90 55472.25 12385.25 88888.00 2007-04-28 23:43:58.750 118 61.88 55472.25 12385.27 88888.00 2007-04-28 23:43:58.875 118 61.90 55472.25 -57318.38 88888.00 2007-04-28 23:43:59.000 118 61.90 55472.25 12385.25 88888.00 2007-04-28 23:43:59.125 118 61.83 55472.28 12385.20 88888.00 2007-04-28 23:43:59.250 118 61.80 55472.28 12385.20 88888.00 2007-04-28 23:43:59.375 118 61.83 55472.20 12385.23 88888.00 2007-04-28 23:43:59.500 118 61.85 55472.25 12385.25 88888.00 2007-04-28 23:43:59.625 118 61.92 55472.30 12385.23 88888.00 2007-04-28 23:43:59.750 118 61.92 55472.30 12385.25 88888.00 2007-04-28 23:43:59.875 118 61.85 55472.30 -83532.77 88888.00 2007-04-28 23:44:00.000 118 61.88 55472.32 12385.25 88888.00 2007-04-28 23:44:00.125 118 61.90 55472.32 12385.15 88888.00 2007-04-28 23:44:00.250 118 61.92 55472.32 12385.17 88888.00 2007-04-28 23:44:00.375 118 61.95 55472.32 12385.23 88888.00 2007-04-28 23:44:00.500 118 61.95 55472.30 12385.20 88888.00 2007-04-28 23:44:00.625 118 61.90 55472.32 12385.15 88888.00 2007-04-28 23:44:00.750 118 61.88 55472.32 12385.10 88888.00 2007-04-28 23:44:00.875 118 61.85 55472.32 -86809.57 88888.00 2007-04-28 23:44:01.000 118 61.80 55472.32 12385.08 88888.00 2007-04-28 23:44:01.125 118 61.83 55472.35 12385.15 88888.00 2007-04-28 23:44:01.250 118 61.90 55472.40 12385.17 88888.00 2007-04-28 23:44:01.375 118 61.88 55472.38 12385.20 88888.00 2007-04-28 23:44:01.500 118 61.85 55472.35 12385.17 88888.00 2007-04-28 23:44:01.625 118 61.88 55472.35 12385.15 88888.00 2007-04-28 23:44:01.750 118 61.80 55472.32 12385.12 88888.00 2007-04-28 23:44:01.875 118 61.77 55472.30 -55679.97 88888.00 2007-04-28 23:44:02.000 118 61.83 55472.35 12385.12 88888.00 2007-04-28 23:44:02.125 118 61.85 55472.40 12385.02 88888.00 2007-04-28 23:44:02.250 118 61.88 55472.40 12384.98 88888.00 2007-04-28 23:44:02.375 118 61.85 55472.40 12385.00 88888.00 2007-04-28 23:44:02.500 118 61.85 55472.43 12385.08 88888.00 2007-04-28 23:44:02.625 118 61.88 55472.43 12385.02 88888.00 2007-04-28 23:44:02.750 118 61.85 55472.43 12385.00 88888.00 2007-04-28 23:44:02.875 118 61.80 55472.40 -55679.97 88888.00 2007-04-28 23:44:03.000 118 61.77 55472.43 12385.15 88888.00 2007-04-28 23:44:03.125 118 61.90 55472.47 12385.17 88888.00 2007-04-28 23:44:03.250 118 61.88 55472.50 12385.20 88888.00 2007-04-28 23:44:03.375 118 61.88 55472.45 12385.17 88888.00 2007-04-28 23:44:03.500 118 61.85 55472.43 12385.10 88888.00 2007-04-28 23:44:03.625 118 61.80 55472.47 12385.08 88888.00 2007-04-28 23:44:03.750 118 61.77 55472.47 12385.08 88888.00 2007-04-28 23:44:03.875 118 61.83 55472.50 -68787.18 88888.00 2007-04-28 23:44:04.000 118 61.88 55472.53 12385.12 88888.00 2007-04-28 23:44:04.125 118 61.88 55472.55 12385.10 88888.00 2007-04-28 23:44:04.250 118 61.88 55472.55 12385.12 88888.00 2007-04-28 23:44:04.375 118 61.83 55472.57 12385.08 88888.00 2007-04-28 23:44:04.500 118 61.75 55472.57 12384.98 88888.00 2007-04-28 23:44:04.625 118 61.73 55472.53 12384.88 88888.00 2007-04-28 23:44:04.750 118 61.73 55472.50 12384.92 88888.00 2007-04-28 23:44:04.875 118 61.73 55472.50 -104831.9888888.00 2007-04-28 23:44:05.000 118 61.77 55472.53 12385.02 88888.00 2007-04-28 23:44:05.125 118 61.83 55472.55 12385.02 88888.00 2007-04-28 23:44:05.250 118 61.80 55472.55 12385.00 88888.00 2007-04-28 23:44:05.375 118 61.77 55472.55 12384.98 88888.00 2007-04-28 23:44:05.500 118 61.75 55472.60 12384.95 88888.00 2007-04-28 23:44:05.625 118 61.77 55472.60 12384.85 88888.00 2007-04-28 23:44:05.750 118 61.73 55472.57 12384.83 88888.00 2007-04-28 23:44:05.875 118 61.75 55472.57 -96639.98 88888.00 2007-04-28 23:44:06.000 118 61.75 55472.60 12384.95 88888.00 2007-04-28 23:44:06.125 118 61.75 55472.62 12384.95 88888.00 2007-04-28 23:44:06.250 118 61.75 55472.62 12384.92 88888.00 2007-04-28 23:44:06.375 118 61.77 55472.68 12384.92 88888.00 2007-04-28 23:44:06.500 118 61.75 55472.68 12384.88 88888.00 2007-04-28 23:44:06.625 118 61.73 55472.68 12384.85 88888.00 2007-04-28 23:44:06.750 118 61.67 55472.65 12384.88 88888.00 2007-04-28 23:44:06.875 118 61.67 55472.68 -80255.98 88888.00 2007-04-28 23:44:07.000 118 61.70 55472.70 12384.90 88888.00 2007-04-28 23:44:07.125 118 61.67 55472.70 12384.85 88888.00 2007-04-28 23:44:07.250 118 61.67 55472.70 12384.80 88888.00 2007-04-28 23:44:07.375 118 61.67 55472.68 12384.73 88888.00 2007-04-28 23:44:07.500 118 61.65 55472.68 12384.70 88888.00 2007-04-28 23:44:07.625 118 61.67 55472.72 12384.75 88888.00 2007-04-28 23:44:07.750 118 61.70 55472.75 12384.77 88888.00 2007-04-28 23:44:07.875 118 61.67 55472.72 -57318.38 88888.00 2007-04-28 23:44:08.000 118 61.62 55472.70 12384.73 88888.00 2007-04-28 23:44:08.125 118 61.60 55472.72 12384.73 88888.00 2007-04-28 23:44:08.250 118 61.62 55472.78 12384.73 88888.00 2007-04-28 23:44:08.375 118 61.60 55472.78 12384.75 88888.00 2007-04-28 23:44:08.500 118 61.60 55472.78 12384.73 88888.00 2007-04-28 23:44:08.625 118 61.62 55472.75 12384.67 88888.00 2007-04-28 23:44:08.750 118 61.65 55472.78 12384.67 88888.00 2007-04-28 23:44:08.875 118 61.60 55472.80 -9804.77 88888.00 2007-04-28 23:44:09.000 118 61.58 55472.78 12384.67 88888.00 2007-04-28 23:44:09.125 118 61.60 55472.82 12384.65 88888.00 2007-04-28 23:44:09.250 118 61.55 55472.80 12384.73 88888.00 2007-04-28 23:44:09.375 118 61.60 55472.80 12384.67 88888.00 2007-04-28 23:44:09.500 118 61.60 55472.80 12384.62 88888.00 2007-04-28 23:44:09.625 118 61.58 55472.80 12384.62 88888.00 2007-04-28 23:44:09.750 118 61.58 55472.82 12384.73 88888.00 2007-04-28 23:44:09.875 118 61.60 55472.82 -40934.38 88888.00 2007-04-28 23:44:10.000 118 61.62 55472.85 12384.73 88888.00 2007-04-28 23:44:10.125 118 61.67 55472.88 12384.70 88888.00 2007-04-28 23:44:10.250 118 61.58 55472.85 12384.70 88888.00 2007-04-28 23:44:10.375 118 61.58 55472.85 12384.65 88888.00 2007-04-28 23:44:10.500 118 61.58 55472.82 12384.70 88888.00 2007-04-28 23:44:10.625 118 61.60 55472.88 12384.70 88888.00 2007-04-28 23:44:10.750 118 61.65 55472.88 12384.62 88888.00 2007-04-28 23:44:10.875 118 61.60 55472.90 -3251.18 88888.00 2007-04-28 23:44:11.000 118 61.50 55472.93 12384.50 88888.00 2007-04-28 23:44:11.125 118 61.52 55472.93 12384.45 88888.00 2007-04-28 23:44:11.250 118 61.58 55472.90 12384.48 88888.00 2007-04-28 23:44:11.375 118 61.58 55472.90 12384.48 88888.00 2007-04-28 23:44:11.500 118 61.58 55472.93 12384.52 88888.00 2007-04-28 23:44:11.625 118 61.60 55472.95 12384.55 88888.00 2007-04-28 23:44:11.750 118 61.67 55472.97 12384.60 88888.00 2007-04-28 23:44:11.875 118 61.67 55473.00 -11443.17 88888.00 2007-04-28 23:44:12.000 118 61.62 55472.95 12384.62 88888.00 2007-04-28 23:44:12.125 118 61.65 55472.95 12384.58 88888.00 2007-04-28 23:44:12.250 118 61.65 55472.97 12384.58 88888.00 2007-04-28 23:44:12.375 118 61.58 55472.97 12384.60 88888.00 2007-04-28 23:44:12.500 118 61.58 55473.03 12384.62 88888.00 2007-04-28 23:44:12.625 118 61.65 55473.00 12384.65 88888.00 2007-04-28 23:44:12.750 118 61.65 55473.03 12384.60 88888.00 2007-04-28 23:44:12.875 118 61.67 55473.03 -80255.98 88888.00 2007-04-28 23:44:13.000 118 61.62 55473.00 12384.52 88888.00 2007-04-28 23:44:13.125 118 61.58 55472.97 12384.42 88888.00 2007-04-28 23:44:13.250 118 61.60 55473.00 12384.45 88888.00 2007-04-28 23:44:13.375 118 61.67 55473.03 12384.52 88888.00 2007-04-28 23:44:13.500 118 61.70 55473.07 12384.50 88888.00 2007-04-28 23:44:13.625 118 61.67 55473.12 12384.48 88888.00 2007-04-28 23:44:13.750 118 61.62 55473.07 12384.45 88888.00 2007-04-28 23:44:13.875 118 61.60 55473.05 -42572.78 88888.00 2007-04-28 23:44:14.000 118 61.67 55473.05 12384.50 88888.00 2007-04-28 23:44:14.125 118 61.65 55473.10 12384.42 88888.00 2007-04-28 23:44:14.250 118 61.67 55473.10 12384.50 88888.00 2007-04-28 23:44:14.375 118 61.67 55473.10 12384.50 88888.00 2007-04-28 23:44:14.500 118 61.70 55473.12 12384.50 88888.00 2007-04-28 23:44:14.625 118 61.75 55473.15 12384.48 88888.00 2007-04-28 23:44:14.750 118 61.70 55473.12 12384.42 88888.00 2007-04-28 23:44:14.875 118 61.65 55473.10 -113023.9888888.00 2007-04-28 23:44:15.000 118 61.65 55473.07 12384.38 88888.00 2007-04-28 23:44:15.125 118 61.60 55473.12 12384.38 88888.00 2007-04-28 23:44:15.250 118 61.60 55473.15 12384.38 88888.00 2007-04-28 23:44:15.375 118 61.60 55473.15 12384.35 88888.00 2007-04-28 23:44:15.500 118 61.58 55473.15 12384.27 88888.00 2007-04-28 23:44:15.625 118 61.58 55473.15 12384.27 88888.00 2007-04-28 23:44:15.750 118 61.58 55473.15 12384.38 88888.00 2007-04-28 23:44:15.875 118 61.58 55473.20 -44211.18 88888.00 2007-04-28 23:44:16.000 118 61.52 55473.12 12384.40 88888.00 2007-04-28 23:44:16.125 118 61.55 55473.15 12384.30 88888.00 2007-04-28 23:44:16.250 118 61.52 55473.18 12384.25 88888.00 2007-04-28 23:44:16.375 118 61.52 55473.20 12384.30 88888.00 2007-04-28 23:44:16.500 118 61.55 55473.22 12384.25 88888.00 2007-04-28 23:44:16.625 118 61.52 55473.22 12384.25 88888.00 2007-04-28 23:44:16.750 118 61.55 55473.25 12384.20 88888.00 2007-04-28 23:44:16.875 118 61.55 55473.22 -3251.18 88888.00 2007-04-28 23:44:17.000 118 61.48 55473.20 12384.20 88888.00 2007-04-28 23:44:17.125 118 61.50 55473.22 12384.15 88888.00 2007-04-28 23:44:17.250 118 61.50 55473.25 12384.15 88888.00 2007-04-28 23:44:17.375 118 61.48 55473.25 12384.12 88888.00 2007-04-28 23:44:17.500 118 61.45 55473.30 12384.12 88888.00 2007-04-28 23:44:17.625 118 61.50 55473.30 12384.05 88888.00 2007-04-28 23:44:17.750 118 61.45 55473.30 12384.00 88888.00 2007-04-28 23:44:17.875 118 61.40 55473.30 -3251.18 88888.00 2007-04-28 23:44:18.000 118 61.42 55473.30 12383.98 88888.00 2007-04-28 23:44:18.125 118 61.40 55473.35 12383.98 88888.00 2007-04-28 23:44:18.250 118 61.40 55473.38 12383.98 88888.00 2007-04-28 23:44:18.375 118 61.45 55473.38 12383.92 88888.00 2007-04-28 23:44:18.500 118 61.38 55473.35 12383.95 88888.00 2007-04-28 23:44:18.625 118 61.30 55473.38 12383.98 88888.00 2007-04-28 23:44:18.750 118 61.35 55473.38 12383.98 88888.00 2007-04-28 23:44:18.875 118 61.35 55473.35 1664.03 88888.00 2007-04-28 23:44:19.000 118 61.30 55473.32 12383.95 88888.00 2007-04-28 23:44:19.125 118 61.27 55473.40 12383.88 88888.00 2007-04-28 23:44:19.250 118 61.27 55473.38 12383.92 88888.00 2007-04-28 23:44:19.375 118 61.33 55473.40 12383.98 88888.00 2007-04-28 23:44:19.500 118 61.27 55473.38 12383.95 88888.00 2007-04-28 23:44:19.625 118 61.27 55473.40 12383.95 88888.00 2007-04-28 23:44:19.750 118 61.20 55473.38 12384.00 88888.00 2007-04-28 23:44:19.875 118 61.23 55473.45 1664.03 88888.00 2007-04-28 23:44:20.000 118 61.30 55473.47 12384.05 88888.00 2007-04-28 23:44:20.125 118 61.30 55473.45 12384.10 88888.00 2007-04-28 23:44:20.250 118 61.30 55473.50 12384.08 88888.00 2007-04-28 23:44:20.375 118 61.35 55473.53 12383.98 88888.00 2007-04-28 23:44:20.500 118 61.25 55473.50 12383.95 88888.00 2007-04-28 23:44:20.625 118 61.23 55473.50 12383.95 88888.00 2007-04-28 23:44:20.750 118 61.25 55473.50 12384.00 88888.00 2007-04-28 23:44:20.875 118 61.27 55473.50 3302.43 88888.00 2007-04-28 23:44:21.000 118 61.25 55473.50 12384.10 88888.00 2007-04-28 23:44:21.125 118 61.25 55473.53 12383.95 88888.00 2007-04-28 23:44:21.250 118 61.20 55473.50 12383.95 88888.00 2007-04-28 23:44:21.375 118 61.23 55473.50 12383.98 88888.00 2007-04-28 23:44:21.500 118 61.25 55473.55 12383.90 88888.00 2007-04-28 23:44:21.625 118 61.20 55473.50 12383.83 88888.00 2007-04-28 23:44:21.750 118 61.15 55473.47 12383.88 88888.00 2007-04-28 23:44:21.875 118 61.25 55473.53 -44211.18 88888.00 2007-04-28 23:44:22.000 118 61.27 55473.53 12383.98 88888.00 2007-04-28 23:44:22.125 118 61.20 55473.53 12383.88 88888.00 2007-04-28 23:44:22.250 118 61.12 55473.50 12383.77 88888.00 2007-04-28 23:44:22.375 118 61.15 55473.50 12383.88 88888.00 2007-04-28 23:44:22.500 118 61.20 55473.55 12383.90 88888.00 2007-04-28 23:44:22.625 118 61.23 55473.60 12383.95 88888.00 2007-04-28 23:44:22.750 118 61.27 55473.60 12384.02 88888.00 2007-04-28 23:44:22.875 118 61.27 55473.60 181888.02 88888.00 2007-04-28 23:44:23.000 118 61.25 55473.60 12383.95 88888.00 2007-04-28 23:44:23.125 118 61.23 55473.62 12383.88 88888.00 2007-04-28 23:44:23.250 118 61.15 55473.60 12383.95 88888.00 2007-04-28 23:44:23.375 118 61.20 55473.65 12383.90 88888.00 2007-04-28 23:44:23.500 118 61.17 55473.57 12383.88 88888.00 2007-04-28 23:44:23.625 118 61.12 55473.55 12383.92 88888.00 2007-04-28 23:44:23.750 118 61.20 55473.60 12383.90 88888.00 2007-04-28 23:44:23.875 118 61.17 55473.60 18048.03 88888.00 2007-04-28 23:44:24.000 118 61.17 55473.60 12383.77 88888.00 2007-04-28 23:44:24.125 118 61.15 55473.62 12383.85 88888.00 2007-04-28 23:44:24.250 118 61.15 55473.65 12383.90 88888.00 2007-04-28 23:44:24.375 118 61.23 55473.65 12383.83 88888.00 2007-04-28 23:44:24.500 118 61.20 55473.65 12383.77 88888.00 2007-04-28 23:44:24.625 118 61.15 55473.65 12383.80 88888.00 2007-04-28 23:44:24.750 118 61.10 55473.65 12383.83 88888.00 2007-04-28 23:44:24.875 118 61.17 55473.68 -21273.58 88888.00 2007-04-28 23:44:25.000 118 61.17 55473.70 12383.70 88888.00 2007-04-28 23:44:25.125 118 61.23 55473.70 12383.62 88888.00 2007-04-28 23:44:25.250 118 61.20 55473.70 12383.80 88888.00 2007-04-28 23:44:25.375 118 61.27 55473.70 12383.83 88888.00 2007-04-28 23:44:25.500 118 61.23 55473.68 12383.80 88888.00 2007-04-28 23:44:25.625 118 61.20 55473.68 12383.77 88888.00 2007-04-28 23:44:25.750 118 61.25 55473.65 12383.75 88888.00 2007-04-28 23:44:25.875 118 61.25 55473.65 -52403.18 88888.00 2007-04-28 23:44:26.000 118 61.23 55473.65 12383.70 88888.00 2007-04-28 23:44:26.125 118 61.20 55473.70 12383.73 88888.00 2007-04-28 23:44:26.250 118 61.27 55473.75 12383.77 88888.00 2007-04-28 23:44:26.375 118 61.30 55473.70 12383.67 88888.00 2007-04-28 23:44:26.500 118 61.25 55473.68 12383.67 88888.00 2007-04-28 23:44:26.625 118 61.20 55473.65 12383.60 88888.00 2007-04-28 23:44:26.750 118 61.20 55473.68 12383.55 88888.00 2007-04-28 23:44:26.875 118 61.25 55473.72 -21273.58 88888.00 2007-04-28 23:44:27.000 118 61.25 55473.68 12383.60 88888.00 2007-04-28 23:44:27.125 118 61.25 55473.70 12383.65 88888.00 2007-04-28 23:44:27.250 118 61.20 55473.72 12383.65 88888.00 2007-04-28 23:44:27.375 118 61.23 55473.72 12383.67 88888.00 2007-04-28 23:44:27.500 118 61.23 55473.75 12383.62 88888.00 2007-04-28 23:44:27.625 118 61.23 55473.75 12383.55 88888.00 2007-04-28 23:44:27.750 118 61.23 55473.72 12383.48 88888.00 2007-04-28 23:44:27.875 118 61.17 55473.72 -24550.38 88888.00 2007-04-28 23:44:28.000 118 61.23 55473.78 12383.55 88888.00 2007-04-28 23:44:28.125 118 61.25 55473.80 12383.45 88888.00 2007-04-28 23:44:28.250 118 61.17 55473.75 12383.45 88888.00 2007-04-28 23:44:28.375 118 61.20 55473.75 12383.58 88888.00 2007-04-28 23:44:28.500 118 61.27 55473.80 12383.58 88888.00 2007-04-28 23:44:28.625 118 61.25 55473.82 12383.50 88888.00 2007-04-28 23:44:28.750 118 61.17 55473.72 12383.50 88888.00 2007-04-28 23:44:28.875 118 61.17 55473.70 -11443.17 88888.00 2007-04-28 23:44:29.000 118 61.25 55473.78 12383.73 88888.00 2007-04-28 23:44:29.125 118 61.25 55473.80 12383.62 88888.00 2007-04-28 23:44:29.250 118 61.23 55473.78 12383.62 88888.00 2007-04-28 23:44:29.375 118 61.27 55473.80 12383.65 88888.00 2007-04-28 23:44:29.500 118 61.33 55473.78 12383.62 88888.00 2007-04-28 23:44:29.625 118 61.25 55473.75 12383.62 88888.00 2007-04-28 23:44:29.750 118 61.23 55473.70 12383.65 88888.00 2007-04-28 23:44:29.875 118 61.30 55473.72 -19635.17 88888.00 2007-04-28 23:44:30.000 118 61.27 55473.70 12383.70 88888.00 2007-04-28 23:44:30.125 118 61.30 55473.75 12383.67 88888.00 2007-04-28 23:44:30.250 118 61.17 55473.72 12383.73 88888.00 2007-04-28 23:44:30.375 118 61.23 55473.68 12383.77 88888.00 2007-04-28 23:44:30.500 118 61.20 55473.70 12383.77 88888.00 2007-04-28 23:44:30.625 118 61.20 55473.70 12383.80 88888.00 2007-04-28 23:44:30.750 118 61.27 55473.75 12383.85 88888.00 2007-04-28 23:44:30.875 118 61.35 55473.80 -45849.57 88888.00 2007-04-28 23:44:31.000 118 61.33 55473.72 12383.83 88888.00 2007-04-28 23:44:31.125 118 61.33 55473.70 12383.75 88888.00 2007-04-28 23:44:31.250 118 61.27 55473.65 12383.75 88888.00 2007-04-28 23:44:31.375 118 61.30 55473.72 12383.88 88888.00 2007-04-28 23:44:31.500 118 61.35 55473.82 12383.88 88888.00 2007-04-28 23:44:31.625 118 61.38 55473.78 12383.92 88888.00 2007-04-28 23:44:31.750 118 61.38 55473.78 12383.95 88888.00 2007-04-28 23:44:31.875 118 61.35 55473.78 -49126.38 88888.00 2007-04-28 23:44:32.000 118 61.33 55473.78 12383.95 88888.00 2007-04-28 23:44:32.125 118 61.38 55473.82 12383.95 88888.00 2007-04-28 23:44:32.250 118 61.38 55473.82 12384.00 88888.00 2007-04-28 23:44:32.375 118 61.42 55473.80 12384.02 88888.00 2007-04-28 23:44:32.500 118 61.40 55473.82 12384.05 88888.00 2007-04-28 23:44:32.625 118 61.35 55473.80 12384.02 88888.00 2007-04-28 23:44:32.750 118 61.35 55473.80 12384.00 88888.00 2007-04-28 23:44:32.875 118 61.30 55473.75 26240.03 88888.00 2007-04-28 23:44:33.000 118 61.33 55473.78 12383.98 88888.00 2007-04-28 23:44:33.125 118 61.33 55473.78 12383.92 88888.00 2007-04-28 23:44:33.250 118 61.33 55473.82 12383.95 88888.00 2007-04-28 23:44:33.375 118 61.35 55473.80 12383.88 88888.00 2007-04-28 23:44:33.500 118 61.30 55473.75 12383.95 88888.00 2007-04-28 23:44:33.625 118 61.35 55473.80 12384.05 88888.00 2007-04-28 23:44:33.750 118 61.38 55473.80 12383.98 88888.00 2007-04-28 23:44:33.875 118 61.27 55473.72 29516.83 88888.00 2007-04-28 23:44:34.000 118 61.25 55473.70 12384.00 88888.00 2007-04-28 23:44:34.125 118 61.35 55473.80 12384.08 88888.00 2007-04-28 23:44:34.250 118 61.38 55473.80 12384.15 88888.00 2007-04-28 23:44:34.375 118 61.42 55473.78 12384.08 88888.00 2007-04-28 23:44:34.500 118 61.42 55473.78 12384.00 88888.00 2007-04-28 23:44:34.625 118 61.35 55473.78 12384.00 88888.00 2007-04-28 23:44:34.750 118 61.35 55473.80 12384.02 88888.00 2007-04-28 23:44:34.875 118 61.38 55473.80 24601.62 88888.00 2007-04-28 23:44:35.000 118 61.40 55473.78 12384.15 88888.00 2007-04-28 23:44:35.125 118 61.42 55473.78 12384.12 88888.00 2007-04-28 23:44:35.250 118 61.40 55473.75 12384.15 88888.00 2007-04-28 23:44:35.375 118 61.38 55473.75 12384.15 88888.00 2007-04-28 23:44:35.500 118 61.38 55473.80 12384.12 88888.00 2007-04-28 23:44:35.625 118 61.38 55473.78 12384.02 88888.00 2007-04-28 23:44:35.750 118 61.38 55473.75 12384.15 88888.00 2007-04-28 23:44:35.875 118 61.45 55473.82 -34380.78 88888.00 2007-04-28 23:44:36.000 118 61.48 55473.82 12384.17 88888.00 2007-04-28 23:44:36.125 118 61.42 55473.75 12384.12 88888.00 2007-04-28 23:44:36.250 118 61.42 55473.75 12384.25 88888.00 2007-04-28 23:44:36.375 118 61.45 55473.78 12384.23 88888.00 2007-04-28 23:44:36.500 118 61.40 55473.80 12384.23 88888.00 2007-04-28 23:44:36.625 118 61.40 55473.82 12384.27 88888.00 2007-04-28 23:44:36.750 118 61.40 55473.80 12384.27 88888.00 2007-04-28 23:44:36.875 118 61.45 55473.78 -27827.17 88888.00 2007-04-28 23:44:37.000 118 61.45 55473.75 12384.25 88888.00 2007-04-28 23:44:37.125 118 61.50 55473.80 12384.35 88888.00 2007-04-28 23:44:37.250 118 61.52 55473.80 12384.38 88888.00 2007-04-28 23:44:37.375 118 61.48 55473.75 12384.35 88888.00 2007-04-28 23:44:37.500 118 61.42 55473.72 12384.40 88888.00 2007-04-28 23:44:37.625 118 61.48 55473.80 12384.40 88888.00 2007-04-28 23:44:37.750 118 61.50 55473.82 12384.38 88888.00 2007-04-28 23:44:37.875 118 61.58 55473.85 -17996.78 88888.00 2007-04-28 23:44:38.000 118 61.50 55473.80 12384.48 88888.00 2007-04-28 23:44:38.125 118 61.55 55473.85 12384.42 88888.00 2007-04-28 23:44:38.250 118 61.52 55473.82 12384.45 88888.00 2007-04-28 23:44:38.375 118 61.52 55473.78 12384.55 88888.00 2007-04-28 23:44:38.500 118 61.52 55473.82 12384.55 88888.00 2007-04-28 23:44:38.625 118 61.50 55473.82 12384.50 88888.00 2007-04-28 23:44:38.750 118 61.50 55473.78 12384.60 88888.00 2007-04-28 23:44:38.875 118 61.58 55473.80 -45849.57 88888.00 2007-04-28 23:44:39.000 118 61.60 55473.82 12384.48 88888.00 2007-04-28 23:44:39.125 118 61.52 55473.78 12384.50 88888.00 2007-04-28 23:44:39.250 118 61.48 55473.80 12384.55 88888.00 2007-04-28 23:44:39.375 118 61.55 55473.82 12384.48 88888.00 2007-04-28 23:44:39.500 118 61.50 55473.80 12384.48 88888.00 2007-04-28 23:44:39.625 118 61.48 55473.78 12384.48 88888.00 2007-04-28 23:44:39.750 118 61.50 55473.75 12384.50 88888.00 2007-04-28 23:44:39.875 118 61.55 55473.75 -68787.18 88888.00 2007-04-28 23:44:40.000 118 61.55 55473.72 12384.67 88888.00 2007-04-28 23:44:40.125 118 61.52 55473.75 12384.65 88888.00 2007-04-28 23:44:40.250 118 61.52 55473.78 12384.65 88888.00 2007-04-28 23:44:40.375 118 61.52 55473.78 12384.58 88888.00 2007-04-28 23:44:40.500 118 61.52 55473.78 12384.55 88888.00 2007-04-28 23:44:40.625 118 61.50 55473.75 12384.52 88888.00 2007-04-28 23:44:40.750 118 61.48 55473.75 12384.58 88888.00 2007-04-28 23:44:40.875 118 61.50 55473.80 -31103.97 88888.00 2007-04-28 23:44:41.000 118 61.55 55473.80 12384.67 88888.00 2007-04-28 23:44:41.125 118 61.48 55473.78 12384.67 88888.00 2007-04-28 23:44:41.250 118 61.50 55473.85 12384.67 88888.00 2007-04-28 23:44:41.375 118 61.50 55473.80 12384.70 88888.00 2007-04-28 23:44:41.500 118 61.50 55473.80 12384.80 88888.00 2007-04-28 23:44:41.625 118 61.55 55473.78 12384.85 88888.00 2007-04-28 23:44:41.750 118 61.58 55473.78 12384.77 88888.00 2007-04-28 23:44:41.875 118 61.55 55473.80 -29465.58 88888.00 2007-04-28 23:44:42.000 118 61.50 55473.75 12384.70 88888.00 2007-04-28 23:44:42.125 118 61.52 55473.75 12384.73 88888.00 2007-04-28 23:44:42.250 118 61.52 55473.75 12384.80 88888.00 2007-04-28 23:44:42.375 118 61.45 55473.75 12384.80 88888.00 2007-04-28 23:44:42.500 118 61.45 55473.78 12384.83 88888.00 2007-04-28 23:44:42.625 118 61.45 55473.75 12384.83 88888.00 2007-04-28 23:44:42.750 118 61.45 55473.78 12384.90 88888.00 2007-04-28 23:44:42.875 118 61.50 55473.78 -95001.57 88888.00 2007-04-28 23:44:43.000 118 61.55 55473.80 12384.90 88888.00 2007-04-28 23:44:43.125 118 61.50 55473.80 12384.83 88888.00 2007-04-28 23:44:43.250 118 61.48 55473.82 12384.88 88888.00 2007-04-28 23:44:43.375 118 61.55 55473.82 12384.98 88888.00 2007-04-28 23:44:43.500 118 61.58 55473.78 12385.00 88888.00 2007-04-28 23:44:43.625 118 61.52 55473.78 12384.95 88888.00 2007-04-28 23:44:43.750 118 61.55 55473.75 12384.95 88888.00 2007-04-28 23:44:43.875 118 61.52 55473.78 -34380.78 88888.00 2007-04-28 23:44:44.000 118 61.60 55473.82 12385.08 88888.00 2007-04-28 23:44:44.125 118 61.60 55473.82 12385.08 88888.00 2007-04-28 23:44:44.250 118 61.55 55473.78 12385.12 88888.00 2007-04-28 23:44:44.375 118 61.52 55473.78 12385.20 88888.00 2007-04-28 23:44:44.500 118 61.58 55473.82 12385.15 88888.00 2007-04-28 23:44:44.625 118 61.58 55473.80 12385.08 88888.00 2007-04-28 23:44:44.750 118 61.55 55473.78 12385.08 88888.00 2007-04-28 23:44:44.875 118 61.55 55473.80 -191667.1788888.00 2007-04-28 23:44:45.000 118 61.55 55473.78 12385.08 88888.00 2007-04-28 23:44:45.125 118 61.58 55473.80 12385.08 88888.00 2007-04-28 23:44:45.250 118 61.58 55473.82 12385.15 88888.00 2007-04-28 23:44:45.375 118 61.60 55473.85 12385.20 88888.00 2007-04-28 23:44:45.500 118 61.67 55473.82 12385.20 88888.00 2007-04-28 23:44:45.625 118 61.65 55473.78 12385.12 88888.00 2007-04-28 23:44:45.750 118 61.60 55473.75 12385.23 88888.00 2007-04-28 23:44:45.875 118 61.65 55473.80 -88447.98 88888.00 2007-04-28 23:44:46.000 118 61.73 55473.82 12385.25 88888.00 2007-04-28 23:44:46.125 118 61.70 55473.82 12385.17 88888.00 2007-04-28 23:44:46.250 118 61.62 55473.78 12385.25 88888.00 2007-04-28 23:44:46.375 118 61.65 55473.78 12385.35 88888.00 2007-04-28 23:44:46.500 118 61.73 55473.88 12385.33 88888.00 2007-04-28 23:44:46.625 118 61.65 55473.85 12385.17 88888.00 2007-04-28 23:44:46.750 118 61.58 55473.75 12385.17 88888.00 2007-04-28 23:44:46.875 118 61.58 55473.75 -204774.3888888.00 2007-04-28 23:44:47.000 118 61.65 55473.82 12385.23 88888.00 2007-04-28 23:44:47.125 118 61.65 55473.85 12385.20 88888.00 2007-04-28 23:44:47.250 118 61.62 55473.90 12385.17 88888.00 2007-04-28 23:44:47.375 118 61.58 55473.82 12385.20 88888.00 2007-04-28 23:44:47.500 118 61.58 55473.80 12385.20 88888.00 2007-04-28 23:44:47.625 118 61.65 55473.82 12385.23 88888.00 2007-04-28 23:44:47.750 118 61.67 55473.88 12385.23 88888.00 2007-04-28 23:44:47.875 118 61.65 55473.88 8217.62 88888.00 2007-04-28 23:44:48.000 118 61.60 55473.80 12385.17 88888.00 2007-04-28 23:44:48.125 118 61.62 55473.82 12385.27 88888.00 2007-04-28 23:44:48.250 118 61.67 55473.90 12385.30 88888.00 2007-04-28 23:44:48.375 118 61.65 55473.82 12385.27 88888.00 2007-04-28 23:44:48.500 118 61.60 55473.80 12385.30 88888.00 2007-04-28 23:44:48.625 118 61.58 55473.78 12385.33 88888.00 2007-04-28 23:44:48.750 118 61.58 55473.85 12385.35 88888.00 2007-04-28 23:44:48.875 118 61.60 55473.88 32793.62 88888.00 2007-04-28 23:44:49.000 118 61.62 55473.90 12385.35 88888.00 2007-04-28 23:44:49.125 118 61.58 55473.88 12385.30 88888.00 2007-04-28 23:44:49.250 118 61.55 55473.82 12385.30 88888.00 2007-04-28 23:44:49.375 118 61.58 55473.82 12385.23 88888.00 2007-04-28 23:44:49.500 118 61.55 55473.85 12385.27 88888.00 2007-04-28 23:44:49.625 118 61.58 55473.90 12385.27 88888.00 2007-04-28 23:44:49.750 118 61.58 55473.95 12385.30 88888.00 2007-04-28 23:44:49.875 118 61.60 55473.97 39347.22 88888.00 2007-04-28 23:44:50.000 118 61.60 55473.93 12385.20 88888.00 2007-04-28 23:44:50.125 118 61.58 55473.88 12385.10 88888.00 2007-04-28 23:44:50.250 118 61.52 55473.90 12385.15 88888.00 2007-04-28 23:44:50.375 118 61.52 55473.95 12385.15 88888.00 2007-04-28 23:44:50.500 118 61.55 55473.93 12385.25 88888.00 2007-04-28 23:44:50.625 118 61.60 55473.95 12385.25 88888.00 2007-04-28 23:44:50.750 118 61.55 55473.90 12385.23 88888.00 2007-04-28 23:44:50.875 118 61.50 55473.85 4940.82 88888.00 2007-04-28 23:44:51.000 118 61.58 55473.85 12385.30 88888.00 2007-04-28 23:44:51.125 118 61.65 55473.90 12385.30 88888.00 2007-04-28 23:44:51.250 118 61.58 55473.93 12385.30 88888.00 2007-04-28 23:44:51.375 118 61.50 55473.90 12385.27 88888.00 2007-04-28 23:44:51.500 118 61.50 55473.90 12385.35 88888.00 2007-04-28 23:44:51.625 118 61.60 55473.95 12385.40 88888.00 2007-04-28 23:44:51.750 118 61.60 55474.00 12385.30 88888.00 2007-04-28 23:44:51.875 118 61.55 55473.95 75392.02 88888.00 2007-04-28 23:44:52.000 118 61.45 55473.85 12385.25 88888.00 2007-04-28 23:44:52.125 118 61.50 55473.90 12385.38 88888.00 2007-04-28 23:44:52.250 118 61.58 55473.97 12385.42 88888.00 2007-04-28 23:44:52.375 118 61.60 55473.97 12385.42 88888.00 2007-04-28 23:44:52.500 118 61.60 55473.97 12385.40 88888.00 2007-04-28 23:44:52.625 118 61.60 55474.00 12385.40 88888.00 2007-04-28 23:44:52.750 118 61.55 55473.97 12385.48 88888.00 2007-04-28 23:44:52.875 118 61.55 55473.95 70476.82 88888.00 2007-04-28 23:44:53.000 118 61.58 55473.97 12385.33 88888.00 2007-04-28 23:44:53.125 118 61.58 55473.95 12385.27 88888.00 2007-04-28 23:44:53.250 118 61.55 55473.97 12385.50 88888.00 2007-04-28 23:44:53.375 118 61.60 55474.00 12385.60 88888.00 2007-04-28 23:44:53.500 118 61.60 55473.97 12385.58 88888.00 2007-04-28 23:44:53.625 118 61.55 55473.93 12385.58 88888.00 2007-04-28 23:44:53.750 118 61.55 55473.90 12385.58 88888.00 2007-04-28 23:44:53.875 118 61.60 55473.93 114713.62 88888.00 2007-04-28 23:44:54.000 118 61.52 55473.88 12385.38 88888.00 2007-04-28 23:44:54.125 118 61.55 55473.95 12385.50 88888.00 2007-04-28 23:44:54.250 118 61.60 55473.95 12385.65 88888.00 2007-04-28 23:44:54.375 118 61.67 55473.97 12385.67 88888.00 2007-04-28 23:44:54.500 118 61.73 55473.97 12385.58 88888.00 2007-04-28 23:44:54.625 118 61.62 55473.90 12385.60 88888.00 2007-04-28 23:44:54.750 118 61.65 55473.93 12385.60 88888.00 2007-04-28 23:44:54.875 118 61.62 55473.95 39347.22 88888.00 2007-04-28 23:44:55.000 118 61.67 55473.90 12385.60 88888.00 2007-04-28 23:44:55.125 118 61.73 55473.95 12385.55 88888.00 2007-04-28 23:44:55.250 118 61.67 55473.95 12385.60 88888.00 2007-04-28 23:44:55.375 118 61.67 55474.00 12385.62 88888.00 2007-04-28 23:44:55.500 118 61.67 55473.97 12385.65 88888.00 2007-04-28 23:44:55.625 118 61.75 55474.00 12385.67 88888.00 2007-04-28 23:44:55.750 118 61.73 55473.97 12385.65 88888.00 2007-04-28 23:44:55.875 118 61.70 55473.95 36070.43 88888.00 2007-04-28 23:44:56.000 118 61.77 55473.95 12385.80 88888.00 2007-04-28 23:44:56.125 118 61.90 55474.07 12385.75 88888.00 2007-04-28 23:44:56.250 118 61.85 55474.05 12385.67 88888.00 2007-04-28 23:44:56.375 118 61.70 55473.97 12385.67 88888.00 2007-04-28 23:44:56.500 118 61.70 55473.97 12385.75 88888.00 2007-04-28 23:44:56.625 118 61.85 55474.07 12385.80 88888.00 2007-04-28 23:44:56.750 118 61.90 55474.05 12385.73 88888.00 2007-04-28 23:44:56.875 118 61.83 55474.05 3302.43 88888.00 2007-04-28 23:44:57.000 118 61.77 55474.00 12385.67 88888.00 2007-04-28 23:44:57.125 118 61.80 55473.97 12385.62 88888.00 2007-04-28 23:44:57.250 118 61.73 55473.97 12385.73 88888.00 2007-04-28 23:44:57.375 118 61.77 55474.05 12385.70 88888.00 2007-04-28 23:44:57.500 118 61.83 55474.05 12385.73 88888.00 2007-04-28 23:44:57.625 118 61.90 55474.05 12385.70 88888.00 2007-04-28 23:44:57.750 118 61.92 55474.07 12385.62 88888.00 2007-04-28 23:44:57.875 118 61.85 55474.05 49177.62 88888.00 2007-04-28 23:44:58.000 118 61.80 55474.05 12385.62 88888.00 2007-04-28 23:44:58.125 118 61.83 55474.03 12385.67 88888.00 2007-04-28 23:44:58.250 118 61.90 55474.07 12385.65 88888.00 2007-04-28 23:44:58.375 118 61.83 55474.03 12385.70 88888.00 2007-04-28 23:44:58.500 118 61.80 55474.00 12385.73 88888.00 2007-04-28 23:44:58.625 118 61.88 55474.07 12385.77 88888.00 2007-04-28 23:44:58.750 118 61.90 55474.10 12385.65 88888.00 2007-04-28 23:44:58.875 118 61.80 55474.05 14771.23 88888.00 2007-04-28 23:44:59.000 118 61.77 55474.05 12385.65 88888.00 2007-04-28 23:44:59.125 118 61.77 55474.07 12385.65 88888.00 2007-04-28 23:44:59.250 118 61.80 55474.05 12385.65 88888.00 2007-04-28 23:44:59.375 118 61.77 55474.05 12385.65 88888.00 2007-04-28 23:44:59.500 118 61.75 55474.05 12385.65 88888.00 2007-04-28 23:44:59.625 118 61.77 55474.07 12385.60 88888.00 2007-04-28 23:44:59.750 118 61.75 55474.05 12385.58 88888.00 2007-04-28 23:44:59.875 118 61.75 55474.07 208102.42 88888.00 2007-04-28 23:45:00.000 118 61.75 55474.10 12385.73 88888.00 2007-04-28 23:45:00.125 118 61.80 55474.15 12385.70 88888.00 2007-04-28 23:45:00.250 118 61.80 55474.15 12385.67 88888.00 2007-04-28 23:45:00.375 118 61.83 55474.15 12385.70 88888.00 2007-04-28 23:45:00.500 118 61.80 55474.18 12385.73 88888.00 2007-04-28 23:45:00.625 118 61.80 55474.15 12385.67 88888.00 2007-04-28 23:45:00.750 118 61.88 55474.18 12385.67 88888.00 2007-04-28 23:45:00.875 118 61.85 55474.15 45900.82 88888.00 2007-04-28 23:45:01.000 118 61.90 55474.15 12385.88 88888.00 2007-04-28 23:45:01.125 118 61.90 55474.12 12385.77 88888.00 2007-04-28 23:45:01.250 118 61.90 55474.15 12385.75 88888.00 2007-04-28 23:45:01.375 118 61.88 55474.20 12385.77 88888.00 2007-04-28 23:45:01.500 118 61.90 55474.22 12385.75 88888.00 2007-04-28 23:45:01.625 118 61.90 55474.18 12385.77 88888.00 2007-04-28 23:45:01.750 118 61.90 55474.15 12385.75 88888.00 2007-04-28 23:45:01.875 118 61.90 55474.20 34432.03 88888.00 2007-04-28 23:45:02.000 118 61.90 55474.22 12385.83 88888.00 2007-04-28 23:45:02.125 118 61.90 55474.28 12385.80 88888.00 2007-04-28 23:45:02.250 118 61.90 55474.22 12385.77 88888.00 2007-04-28 23:45:02.375 118 61.92 55474.20 12385.77 88888.00 2007-04-28 23:45:02.500 118 61.92 55474.18 12385.77 88888.00 2007-04-28 23:45:02.625 118 61.95 55474.20 12385.75 88888.00 2007-04-28 23:45:02.750 118 61.92 55474.18 12385.70 88888.00 2007-04-28 23:45:02.875 118 61.90 55474.20 160588.83 88888.00 2007-04-28 23:45:03.000 118 61.95 55474.18 12385.73 88888.00 2007-04-28 23:45:03.125 118 61.95 55474.15 12385.67 88888.00 2007-04-28 23:45:03.250 118 61.98 55474.15 12385.67 88888.00 2007-04-28 23:45:03.375 118 62.02 55474.15 12385.70 88888.00 2007-04-28 23:45:03.500 118 62.05 55474.12 12385.85 88888.00 2007-04-28 23:45:03.625 118 62.05 55474.15 12385.85 88888.00 2007-04-28 23:45:03.750 118 62.05 55474.15 12385.80 88888.00 2007-04-28 23:45:03.875 118 62.08 55474.15 49177.62 88888.00 2007-04-28 23:45:04.000 118 62.05 55474.15 12385.88 88888.00 2007-04-28 23:45:04.125 118 62.08 55474.20 12385.88 88888.00 2007-04-28 23:45:04.250 118 62.08 55474.22 12385.90 88888.00 2007-04-28 23:45:04.375 118 62.12 55474.22 12385.83 88888.00 2007-04-28 23:45:04.500 118 62.10 55474.20 12385.83 88888.00 2007-04-28 23:45:04.625 118 62.17 55474.20 12385.83 88888.00 2007-04-28 23:45:04.750 118 62.17 55474.20 12385.90 88888.00 2007-04-28 23:45:04.875 118 62.20 55474.20 6579.23 88888.00 2007-04-28 23:45:05.000 118 62.17 55474.20 12386.02 88888.00 2007-04-28 23:45:05.125 118 62.17 55474.25 12386.00 88888.00 2007-04-28 23:45:05.250 118 62.12 55474.22 12386.00 88888.00 2007-04-28 23:45:05.375 118 62.15 55474.22 12385.95 88888.00 2007-04-28 23:45:05.500 118 62.17 55474.20 12385.98 88888.00 2007-04-28 23:45:05.625 118 62.17 55474.20 12386.00 88888.00 2007-04-28 23:45:05.750 118 62.17 55474.25 12386.02 88888.00 2007-04-28 23:45:05.875 118 62.20 55474.22 42624.03 88888.00 2007-04-28 23:45:06.000 118 62.10 55474.18 12385.95 88888.00 2007-04-28 23:45:06.125 118 62.15 55474.22 12386.02 88888.00 2007-04-28 23:45:06.250 118 62.20 55474.25 12386.08 88888.00 2007-04-28 23:45:06.375 118 62.25 55474.25 12386.10 88888.00 2007-04-28 23:45:06.500 118 62.27 55474.28 12386.08 88888.00 2007-04-28 23:45:06.625 118 62.20 55474.30 12386.10 88888.00 2007-04-28 23:45:06.750 118 62.17 55474.25 12386.08 88888.00 2007-04-28 23:45:06.875 118 62.12 55474.22 11494.42 88888.00 2007-04-28 23:45:07.000 118 62.12 55474.22 12386.17 88888.00 2007-04-28 23:45:07.125 118 62.17 55474.30 12386.20 88888.00 2007-04-28 23:45:07.250 118 62.23 55474.32 12386.23 88888.00 2007-04-28 23:45:07.375 118 62.25 55474.32 12386.20 88888.00 2007-04-28 23:45:07.500 118 62.20 55474.30 12386.15 88888.00 2007-04-28 23:45:07.625 118 62.17 55474.35 12386.08 88888.00 2007-04-28 23:45:07.750 118 62.12 55474.30 12386.02 88888.00 2007-04-28 23:45:07.875 118 62.12 55474.28 16409.62 88888.00 2007-04-28 23:45:08.000 118 62.15 55474.28 12386.20 88888.00 2007-04-28 23:45:08.125 118 62.20 55474.32 12386.25 88888.00 2007-04-28 23:45:08.250 118 62.17 55474.32 12386.25 88888.00 2007-04-28 23:45:08.375 118 62.12 55474.30 12386.20 88888.00 2007-04-28 23:45:08.500 118 62.10 55474.32 12386.20 88888.00 2007-04-28 23:45:08.625 118 62.12 55474.35 12386.20 88888.00 2007-04-28 23:45:08.750 118 62.10 55474.38 12386.25 88888.00 2007-04-28 23:45:08.875 118 62.12 55474.40 78668.82 88888.00 2007-04-28 23:45:09.000 118 62.17 55474.38 12386.20 88888.00 2007-04-28 23:45:09.125 118 62.12 55474.35 12386.12 88888.00 2007-04-28 23:45:09.250 118 62.12 55474.32 12386.23 88888.00 2007-04-28 23:45:09.375 118 62.10 55474.35 12386.30 88888.00 2007-04-28 23:45:09.500 118 62.10 55474.32 12386.23 88888.00 2007-04-28 23:45:09.625 118 62.10 55474.35 12386.20 88888.00 2007-04-28 23:45:09.750 118 62.15 55474.38 12386.27 88888.00 2007-04-28 23:45:09.875 118 62.15 55474.35 11494.42 88888.00 2007-04-28 23:45:10.000 118 62.15 55474.35 12386.30 88888.00 2007-04-28 23:45:10.125 118 62.10 55474.35 12386.27 88888.00 2007-04-28 23:45:10.250 118 62.10 55474.38 12386.35 88888.00 2007-04-28 23:45:10.375 118 62.15 55474.38 12386.35 88888.00 2007-04-28 23:45:10.500 118 62.10 55474.38 12386.35 88888.00 2007-04-28 23:45:10.625 118 62.10 55474.35 12386.40 88888.00 2007-04-28 23:45:10.750 118 62.10 55474.35 12386.38 88888.00 2007-04-28 23:45:10.875 118 62.08 55474.38 90137.62 88888.00 2007-04-28 23:45:11.000 118 62.12 55474.38 12386.35 88888.00 2007-04-28 23:45:11.125 118 62.10 55474.35 12386.40 88888.00 2007-04-28 23:45:11.250 118 62.15 55474.40 12386.48 88888.00 2007-04-28 23:45:11.375 118 62.17 55474.43 12386.42 88888.00 2007-04-28 23:45:11.500 118 62.17 55474.40 12386.38 88888.00 2007-04-28 23:45:11.625 118 62.17 55474.40 12386.45 88888.00 2007-04-28 23:45:11.750 118 62.23 55474.43 12386.45 88888.00 2007-04-28 23:45:11.875 118 62.20 55474.45 91776.02 88888.00 2007-04-28 23:45:12.000 118 62.25 55474.40 12386.42 88888.00 2007-04-28 23:45:12.125 118 62.23 55474.40 12386.45 88888.00 2007-04-28 23:45:12.250 118 62.17 55474.38 12386.50 88888.00 2007-04-28 23:45:12.375 118 62.20 55474.38 12386.52 88888.00 2007-04-28 23:45:12.500 118 62.20 55474.40 12386.50 88888.00 2007-04-28 23:45:12.625 118 62.20 55474.40 12386.58 88888.00 2007-04-28 23:45:12.750 118 62.17 55474.40 12386.60 88888.00 2007-04-28 23:45:12.875 118 62.20 55474.38 78668.82 88888.00 2007-04-28 23:45:13.000 118 62.23 55474.38 12386.60 88888.00 2007-04-28 23:45:13.125 118 62.23 55474.43 12386.55 88888.00 2007-04-28 23:45:13.250 118 62.23 55474.40 12386.55 88888.00 2007-04-28 23:45:13.375 118 62.20 55474.38 12386.62 88888.00 2007-04-28 23:45:13.500 118 62.25 55474.38 12386.60 88888.00 2007-04-28 23:45:13.625 118 62.25 55474.40 12386.58 88888.00 2007-04-28 23:45:13.750 118 62.23 55474.40 12386.58 88888.00 2007-04-28 23:45:13.875 118 62.27 55474.40 55731.22 88888.00 2007-04-28 23:45:14.000 118 62.30 55474.43 12386.75 88888.00 2007-04-28 23:45:14.125 118 62.35 55474.43 12386.73 88888.00 2007-04-28 23:45:14.250 118 62.30 55474.40 12386.70 88888.00 2007-04-28 23:45:14.375 118 62.30 55474.40 12386.70 88888.00 2007-04-28 23:45:14.500 118 62.27 55474.40 12386.75 88888.00 2007-04-28 23:45:14.625 118 62.38 55474.45 12386.77 88888.00 2007-04-28 23:45:14.750 118 62.38 55474.43 12386.75 88888.00 2007-04-28 23:45:14.875 118 62.35 55474.43 8217.62 88888.00 2007-04-28 23:45:15.000 118 62.38 55474.40 12386.77 88888.00 2007-04-28 23:45:15.125 118 62.45 55474.43 12386.77 88888.00 2007-04-28 23:45:15.250 118 62.42 55474.45 12386.85 88888.00 2007-04-28 23:45:15.375 118 62.42 55474.43 12386.90 88888.00 2007-04-28 23:45:15.500 118 62.42 55474.45 12386.90 88888.00 2007-04-28 23:45:15.625 118 62.42 55474.43 12386.90 88888.00 2007-04-28 23:45:15.750 118 62.42 55474.38 12386.95 88888.00 2007-04-28 23:45:15.875 118 62.40 55474.43 154035.23 88888.00 2007-04-28 23:45:16.000 118 62.40 55474.45 12387.02 88888.00 2007-04-28 23:45:16.125 118 62.40 55474.43 12386.98 88888.00 2007-04-28 23:45:16.250 118 62.42 55474.43 12387.00 88888.00 2007-04-28 23:45:16.375 118 62.45 55474.43 12387.00 88888.00 2007-04-28 23:45:16.500 118 62.48 55474.45 12387.05 88888.00 2007-04-28 23:45:16.625 118 62.48 55474.47 12387.08 88888.00 2007-04-28 23:45:16.750 118 62.48 55474.47 12387.05 88888.00 2007-04-28 23:45:16.875 118 62.42 55474.47 1664.03 88888.00 2007-04-28 23:45:17.000 118 62.40 55474.45 12387.02 88888.00 2007-04-28 23:45:17.125 118 62.42 55474.45 12387.00 88888.00 2007-04-28 23:45:17.250 118 62.45 55474.45 12387.00 88888.00 2007-04-28 23:45:17.375 118 62.42 55474.45 12387.02 88888.00 2007-04-28 23:45:17.500 118 62.42 55474.47 12387.08 88888.00 2007-04-28 23:45:17.625 118 62.45 55474.47 12387.15 88888.00 2007-04-28 23:45:17.750 118 62.55 55474.50 12387.12 88888.00 2007-04-28 23:45:17.875 118 62.55 55474.47 11494.42 88888.00 2007-04-28 23:45:18.000 118 62.48 55474.43 12387.10 88888.00 2007-04-28 23:45:18.125 118 62.45 55474.45 12387.20 88888.00 2007-04-28 23:45:18.250 118 62.48 55474.45 12387.23 88888.00 2007-04-28 23:45:18.375 118 62.45 55474.45 12387.20 88888.00 2007-04-28 23:45:18.500 118 62.48 55474.43 12387.25 88888.00 2007-04-28 23:45:18.625 118 62.52 55474.45 12387.33 88888.00 2007-04-28 23:45:18.750 118 62.48 55474.47 12387.38 88888.00 2007-04-28 23:45:18.875 118 62.55 55474.50 44262.43 88888.00 2007-04-28 23:45:19.000 118 62.55 55474.47 12387.25 88888.00 2007-04-28 23:45:19.125 118 62.48 55474.50 12387.27 88888.00 2007-04-28 23:45:19.250 118 62.50 55474.47 12387.30 88888.00 2007-04-28 23:45:19.375 118 62.50 55474.45 12387.30 88888.00 2007-04-28 23:45:19.500 118 62.50 55474.47 12387.35 88888.00 2007-04-28 23:45:19.625 118 62.48 55474.47 12387.35 88888.00 2007-04-28 23:45:19.750 118 62.45 55474.45 12387.38 88888.00 2007-04-28 23:45:19.875 118 62.40 55474.45 101606.43 88888.00 2007-04-28 23:45:20.000 118 62.45 55474.50 12387.48 88888.00 2007-04-28 23:45:20.125 118 62.50 55474.53 12387.45 88888.00 2007-04-28 23:45:20.250 118 62.55 55474.55 12387.52 88888.00 2007-04-28 23:45:20.375 118 62.52 55474.55 12387.58 88888.00 2007-04-28 23:45:20.500 118 62.48 55474.50 12387.60 88888.00 2007-04-28 23:45:20.625 118 62.48 55474.50 12387.65 88888.00 2007-04-28 23:45:20.750 118 62.58 55474.50 12387.65 88888.00 2007-04-28 23:45:20.875 118 62.55 55474.50 52454.43 88888.00 2007-04-28 23:45:21.000 118 62.52 55474.50 12387.75 88888.00 2007-04-28 23:45:21.125 118 62.48 55474.47 12387.70 88888.00 2007-04-28 23:45:21.250 118 62.52 55474.50 12387.67 88888.00 2007-04-28 23:45:21.375 118 62.58 55474.50 12387.70 88888.00 2007-04-28 23:45:21.500 118 62.60 55474.55 12387.80 88888.00 2007-04-28 23:45:21.625 118 62.60 55474.55 12387.83 88888.00 2007-04-28 23:45:21.750 118 62.58 55474.57 12387.83 88888.00 2007-04-28 23:45:21.875 118 62.60 55474.60 124544.02 88888.00 2007-04-28 23:45:22.000 118 62.52 55474.57 12387.92 88888.00 2007-04-28 23:45:22.125 118 62.52 55474.60 12387.90 88888.00 2007-04-28 23:45:22.250 118 62.58 55474.57 12387.80 88888.00 2007-04-28 23:45:22.375 118 62.60 55474.55 12387.77 88888.00 2007-04-28 23:45:22.500 118 62.58 55474.55 12387.80 88888.00 2007-04-28 23:45:22.625 118 62.55 55474.55 12387.80 88888.00 2007-04-28 23:45:22.750 118 62.55 55474.55 12387.88 88888.00 2007-04-28 23:45:22.875 118 62.62 55474.60 86860.82 88888.00 2007-04-28 23:45:23.000 118 62.65 55474.62 12387.95 88888.00 2007-04-28 23:45:23.125 118 62.58 55474.65 12387.88 88888.00 2007-04-28 23:45:23.250 118 62.52 55474.57 12387.92 88888.00 2007-04-28 23:45:23.375 118 62.52 55474.57 12387.95 88888.00 2007-04-28 23:45:23.500 118 62.55 55474.60 12387.92 88888.00 2007-04-28 23:45:23.625 118 62.52 55474.60 12387.95 88888.00 2007-04-28 23:45:23.750 118 62.52 55474.60 12387.92 88888.00 2007-04-28 23:45:23.875 118 62.52 55474.60 126182.43 88888.00 2007-04-28 23:45:24.000 118 62.45 55474.60 12388.02 88888.00 2007-04-28 23:45:24.125 118 62.45 55474.60 12388.00 88888.00 2007-04-28 23:45:24.250 118 62.48 55474.60 12388.02 88888.00 2007-04-28 23:45:24.375 118 62.50 55474.60 12388.02 88888.00 2007-04-28 23:45:24.500 118 62.48 55474.62 12388.10 88888.00 2007-04-28 23:45:24.625 118 62.50 55474.62 12388.10 88888.00 2007-04-28 23:45:24.750 118 62.48 55474.62 12388.12 88888.00 2007-04-28 23:45:24.875 118 62.45 55474.65 54092.82 88888.00 2007-04-28 23:45:25.000 118 62.40 55474.65 12388.10 88888.00 2007-04-28 23:45:25.125 118 62.38 55474.60 12388.15 88888.00 2007-04-28 23:45:25.250 118 62.38 55474.60 12388.23 88888.00 2007-04-28 23:45:25.375 118 62.42 55474.62 12388.30 88888.00 2007-04-28 23:45:25.500 118 62.45 55474.65 12388.38 88888.00 2007-04-28 23:45:25.625 118 62.45 55474.68 12388.35 88888.00 2007-04-28 23:45:25.750 118 62.40 55474.65 12388.27 88888.00 2007-04-28 23:45:25.875 118 62.40 55474.65 90137.62 88888.00 2007-04-28 23:45:26.000 118 62.38 55474.65 12388.48 88888.00 2007-04-28 23:45:26.125 118 62.40 55474.68 12388.38 88888.00 2007-04-28 23:45:26.250 118 62.38 55474.62 12388.35 88888.00 2007-04-28 23:45:26.375 118 62.35 55474.62 12388.40 88888.00 2007-04-28 23:45:26.500 118 62.35 55474.62 12388.50 88888.00 2007-04-28 23:45:26.625 118 62.42 55474.65 12388.55 88888.00 2007-04-28 23:45:26.750 118 62.50 55474.68 12388.52 88888.00 2007-04-28 23:45:26.875 118 62.45 55474.65 62284.82 88888.00 2007-04-28 23:45:27.000 118 62.45 55474.60 12388.65 88888.00 2007-04-28 23:45:27.125 118 62.50 55474.68 12388.58 88888.00 2007-04-28 23:45:27.250 118 62.50 55474.68 12388.58 88888.00 2007-04-28 23:45:27.375 118 62.50 55474.68 12388.52 88888.00 2007-04-28 23:45:27.500 118 62.45 55474.60 12388.60 88888.00 2007-04-28 23:45:27.625 118 62.45 55474.65 12388.75 88888.00 2007-04-28 23:45:27.750 118 62.52 55474.70 12388.75 88888.00 2007-04-28 23:45:27.875 118 62.55 55474.72 81945.62 88888.00 2007-04-28 23:45:28.000 118 62.55 55474.68 12388.80 88888.00 2007-04-28 23:45:28.125 118 62.55 55474.65 12388.80 88888.00 2007-04-28 23:45:28.250 118 62.55 55474.65 12388.85 88888.00 2007-04-28 23:45:28.375 118 62.60 55474.72 12388.90 88888.00 2007-04-28 23:45:28.500 118 62.60 55474.72 12388.95 88888.00 2007-04-28 23:45:28.625 118 62.62 55474.72 12388.98 88888.00 2007-04-28 23:45:28.750 118 62.62 55474.68 12389.00 88888.00 2007-04-28 23:45:28.875 118 62.65 55474.70 117990.43 88888.00 2007-04-28 23:45:29.000 118 62.67 55474.70 12388.95 88888.00 2007-04-28 23:45:29.125 118 62.70 55474.68 12388.90 88888.00 2007-04-28 23:45:29.250 118 62.65 55474.68 12388.98 88888.00 2007-04-28 23:45:29.375 118 62.65 55474.70 12389.02 88888.00 2007-04-28 23:45:29.500 118 62.70 55474.72 12389.00 88888.00 2007-04-28 23:45:29.625 118 62.70 55474.70 12388.95 88888.00 2007-04-28 23:45:29.750 118 62.67 55474.68 12389.08 88888.00 2007-04-28 23:45:29.875 118 62.75 55474.70 101606.43 88888.00 2007-04-28 23:45:30.000 118 62.80 55474.75 12389.17 88888.00 2007-04-28 23:45:30.125 118 62.80 55474.75 12389.12 88888.00 2007-04-28 23:45:30.250 118 62.75 55474.70 12389.15 88888.00 2007-04-28 23:45:30.375 118 62.75 55474.70 12389.20 88888.00 2007-04-28 23:45:30.500 118 62.80 55474.70 12389.20 88888.00 2007-04-28 23:45:30.625 118 62.80 55474.70 12389.20 88888.00 2007-04-28 23:45:30.750 118 62.77 55474.75 12389.23 88888.00 2007-04-28 23:45:30.875 118 62.75 55474.72 90137.62 88888.00 2007-04-28 23:45:31.000 118 62.77 55474.70 12389.40 88888.00 2007-04-28 23:45:31.125 118 62.80 55474.70 12389.42 88888.00 2007-04-28 23:45:31.250 118 62.90 55474.75 12389.48 88888.00 2007-04-28 23:45:31.375 118 62.92 55474.75 12389.45 88888.00 2007-04-28 23:45:31.500 118 62.85 55474.72 12389.40 88888.00 2007-04-28 23:45:31.625 118 62.85 55474.72 12389.42 88888.00 2007-04-28 23:45:31.750 118 62.85 55474.72 12389.45 88888.00 2007-04-28 23:45:31.875 118 62.83 55474.72 57369.62 88888.00 2007-04-28 23:45:32.000 118 62.90 55474.72 12389.67 88888.00 2007-04-28 23:45:32.125 118 62.95 55474.75 12389.73 88888.00 2007-04-28 23:45:32.250 118 62.95 55474.75 12389.73 88888.00 2007-04-28 23:45:32.375 118 62.95 55474.72 12389.70 88888.00 2007-04-28 23:45:32.500 118 62.92 55474.75 12389.73 88888.00 2007-04-28 23:45:32.625 118 62.95 55474.75 12389.73 88888.00 2007-04-28 23:45:32.750 118 62.95 55474.75 12389.73 88888.00 2007-04-28 23:45:32.875 118 62.92 55474.75 24601.62 88888.00 2007-04-28 23:45:33.000 118 62.95 55474.72 12389.90 88888.00 2007-04-28 23:45:33.125 118 62.92 55474.75 12389.83 88888.00 2007-04-28 23:45:33.250 118 62.90 55474.75 12389.80 88888.00 2007-04-28 23:45:33.375 118 62.90 55474.75 12389.83 88888.00 2007-04-28 23:45:33.500 118 62.88 55474.75 12389.83 88888.00 2007-04-28 23:45:33.625 118 62.85 55474.78 12389.90 88888.00 2007-04-28 23:45:33.750 118 62.85 55474.75 12389.92 88888.00 2007-04-28 23:45:33.875 118 62.83 55474.72 88499.23 88888.00 2007-04-28 23:45:34.000 118 62.88 55474.75 12390.02 88888.00 2007-04-28 23:45:34.125 118 62.90 55474.78 12390.02 88888.00 2007-04-28 23:45:34.250 118 62.85 55474.80 12389.98 88888.00 2007-04-28 23:45:34.375 118 62.85 55474.78 12389.90 88888.00 2007-04-28 23:45:34.500 118 62.80 55474.80 12389.95 88888.00 2007-04-28 23:45:34.625 118 62.85 55474.82 12390.10 88888.00 2007-04-28 23:45:34.750 118 62.88 55474.85 12390.10 88888.00 2007-04-28 23:45:34.875 118 62.85 55474.82 67200.02 88888.00 2007-04-28 23:45:35.000 118 62.80 55474.80 12390.02 88888.00 2007-04-28 23:45:35.125 118 62.75 55474.80 12390.08 88888.00 2007-04-28 23:45:35.250 118 62.75 55474.82 12390.30 88888.00 2007-04-28 23:45:35.375 118 62.80 55474.82 12390.27 88888.00 2007-04-28 23:45:35.500 118 62.75 55474.80 12390.25 88888.00 2007-04-28 23:45:35.625 118 62.77 55474.80 12390.25 88888.00 2007-04-28 23:45:35.750 118 62.85 55474.85 12390.30 88888.00 2007-04-28 23:45:35.875 118 62.85 55474.85 103244.82 88888.00 2007-04-28 23:45:36.000 118 62.80 55474.80 12390.23 88888.00 2007-04-28 23:45:36.125 118 62.80 55474.82 12390.30 88888.00 2007-04-28 23:45:36.250 118 62.75 55474.88 12390.40 88888.00 2007-04-28 23:45:36.375 118 62.75 55474.88 12390.40 88888.00 2007-04-28 23:45:36.500 118 62.70 55474.80 12390.38 88888.00 2007-04-28 23:45:36.625 118 62.73 55474.82 12390.45 88888.00 2007-04-28 23:45:36.750 118 62.77 55474.88 12390.52 88888.00 2007-04-28 23:45:36.875 118 62.75 55474.85 65561.62 88888.00 2007-04-28 23:45:37.000 118 62.77 55474.85 12390.58 88888.00 2007-04-28 23:45:37.125 118 62.73 55474.82 12390.62 88888.00 2007-04-28 23:45:37.250 118 62.75 55474.82 12390.65 88888.00 2007-04-28 23:45:37.375 118 62.80 55474.82 12390.70 88888.00 2007-04-28 23:45:37.500 118 62.80 55474.80 12390.75 88888.00 2007-04-28 23:45:37.625 118 62.73 55474.78 12390.75 88888.00 2007-04-28 23:45:37.750 118 62.70 55474.80 12390.73 88888.00 2007-04-28 23:45:37.875 118 62.80 55474.85 52454.43 88888.00 2007-04-28 23:45:38.000 118 62.75 55474.82 12390.90 88888.00 2007-04-28 23:45:38.125 118 62.75 55474.85 12390.90 88888.00 2007-04-28 23:45:38.250 118 62.80 55474.85 12390.95 88888.00 2007-04-28 23:45:38.375 118 62.83 55474.88 12391.00 88888.00 2007-04-28 23:45:38.500 118 62.85 55474.88 12391.02 88888.00 2007-04-28 23:45:38.625 118 62.83 55474.90 12391.02 88888.00 2007-04-28 23:45:38.750 118 62.85 55474.88 12391.08 88888.00 2007-04-28 23:45:38.875 118 62.88 55474.88 72115.23 88888.00 2007-04-28 23:45:39.000 118 62.90 55474.88 12391.10 88888.00 2007-04-28 23:45:39.125 118 62.83 55474.88 12391.08 88888.00 2007-04-28 23:45:39.250 118 62.80 55474.88 12391.08 88888.00 2007-04-28 23:45:39.375 118 62.83 55474.88 12391.08 88888.00 2007-04-28 23:45:39.500 118 62.88 55474.88 12391.15 88888.00 2007-04-28 23:45:39.625 118 62.85 55474.88 12391.25 88888.00 2007-04-28 23:45:39.750 118 62.88 55474.88 12391.33 88888.00 2007-04-28 23:45:39.875 118 62.88 55474.88 72115.23 88888.00 2007-04-28 23:45:40.000 118 62.88 55474.88 12391.27 88888.00 2007-04-28 23:45:40.125 118 62.90 55474.90 12391.25 88888.00 2007-04-28 23:45:40.250 118 62.92 55474.88 12391.27 88888.00 2007-04-28 23:45:40.375 118 62.90 55474.88 12391.30 88888.00 2007-04-28 23:45:40.500 118 62.92 55474.85 12391.38 88888.00 2007-04-28 23:45:40.625 118 62.88 55474.88 12391.50 88888.00 2007-04-28 23:45:40.750 118 62.92 55474.93 12391.50 88888.00 2007-04-28 23:45:40.875 118 62.95 55474.93 75392.02 88888.00 2007-04-28 23:45:41.000 118 62.92 55474.88 12391.55 88888.00 2007-04-28 23:45:41.125 118 62.92 55474.90 12391.62 88888.00 2007-04-28 23:45:41.250 118 62.92 55474.93 12391.70 88888.00 2007-04-28 23:45:41.375 118 62.98 55474.90 12391.70 88888.00 2007-04-28 23:45:41.500 118 63.02 55474.88 12391.67 88888.00 2007-04-28 23:45:41.625 118 62.98 55474.88 12391.70 88888.00 2007-04-28 23:45:41.750 118 62.98 55474.90 12391.75 88888.00 2007-04-28 23:45:41.875 118 63.00 55474.95 70476.82 88888.00 2007-04-28 23:45:42.000 118 62.98 55474.88 12391.80 88888.00 2007-04-28 23:45:42.125 118 62.90 55474.88 12391.83 88888.00 2007-04-28 23:45:42.250 118 62.92 55474.90 12391.88 88888.00 2007-04-28 23:45:42.375 118 62.98 55474.90 12391.90 88888.00 2007-04-28 23:45:42.500 118 63.00 55474.88 12391.98 88888.00 2007-04-28 23:45:42.625 118 62.98 55474.88 12391.95 88888.00 2007-04-28 23:45:42.750 118 62.95 55474.88 12391.98 88888.00 2007-04-28 23:45:42.875 118 62.95 55474.85 59008.03 88888.00 2007-04-28 23:45:43.000 118 62.98 55474.82 12392.08 88888.00 2007-04-28 23:45:43.125 118 63.00 55474.88 12392.10 88888.00 2007-04-28 23:45:43.250 118 62.95 55474.85 12392.10 88888.00 2007-04-28 23:45:43.375 118 63.00 55474.88 12392.08 88888.00 2007-04-28 23:45:43.500 118 62.95 55474.88 12392.20 88888.00 2007-04-28 23:45:43.625 118 63.02 55474.90 12392.27 88888.00 2007-04-28 23:45:43.750 118 63.02 55474.93 12392.33 88888.00 2007-04-28 23:45:43.875 118 63.02 55474.93 103244.82 88888.00 2007-04-28 23:45:44.000 118 63.05 55474.90 12392.33 88888.00 2007-04-28 23:45:44.125 118 63.02 55474.90 12392.25 88888.00 2007-04-28 23:45:44.250 118 62.98 55474.88 12392.30 88888.00 2007-04-28 23:45:44.375 118 63.00 55474.90 12392.33 88888.00 2007-04-28 23:45:44.500 118 63.00 55474.88 12392.38 88888.00 2007-04-28 23:45:44.625 118 62.98 55474.90 12392.45 88888.00 2007-04-28 23:45:44.750 118 62.98 55474.93 12392.45 88888.00 2007-04-28 23:45:44.875 118 62.98 55474.88 60646.43 88888.00 2007-04-28 23:45:45.000 118 62.98 55474.90 12392.48 88888.00 2007-04-28 23:45:45.125 118 63.00 55474.90 12392.50 88888.00 2007-04-28 23:45:45.250 118 62.98 55474.90 12392.55 88888.00 2007-04-28 23:45:45.375 118 63.02 55474.93 12392.60 88888.00 2007-04-28 23:45:45.500 118 63.00 55474.93 12392.58 88888.00 2007-04-28 23:45:45.625 118 62.98 55474.90 12392.58 88888.00 2007-04-28 23:45:45.750 118 62.98 55474.90 12392.60 88888.00 2007-04-28 23:45:45.875 118 63.00 55474.95 59008.03 88888.00 2007-04-28 23:45:46.000 118 63.08 55474.93 12392.67 88888.00 2007-04-28 23:45:46.125 118 63.05 55474.93 12392.73 88888.00 2007-04-28 23:45:46.250 118 63.05 55474.93 12392.80 88888.00 2007-04-28 23:45:46.375 118 63.08 55474.93 12392.77 88888.00 2007-04-28 23:45:46.500 118 63.05 55474.95 12392.80 88888.00 2007-04-28 23:45:46.625 118 63.05 55474.95 12392.83 88888.00 2007-04-28 23:45:46.750 118 63.05 55474.97 12392.85 88888.00 2007-04-28 23:45:46.875 118 63.10 55474.97 54092.82 88888.00 2007-04-28 23:45:47.000 118 63.08 55474.90 12392.92 88888.00 2007-04-28 23:45:47.125 118 63.10 55474.90 12393.00 88888.00 2007-04-28 23:45:47.250 118 63.08 55474.93 12393.05 88888.00 2007-04-28 23:45:47.375 118 63.02 55474.90 12393.02 88888.00 2007-04-28 23:45:47.500 118 63.05 55474.93 12393.10 88888.00 2007-04-28 23:45:47.625 118 63.12 55475.00 12393.10 88888.00 2007-04-28 23:45:47.750 118 63.08 55475.00 12393.10 88888.00 2007-04-28 23:45:47.875 118 63.10 55474.97 149120.02 88888.00 2007-04-28 23:45:48.000 118 63.12 55474.97 12393.23 88888.00 2007-04-28 23:45:48.125 118 63.10 55475.00 12393.17 88888.00 2007-04-28 23:45:48.250 118 63.05 55474.95 12393.20 88888.00 2007-04-28 23:45:48.375 118 63.08 55474.95 12393.30 88888.00 2007-04-28 23:45:48.500 118 63.10 55475.00 12393.45 88888.00 2007-04-28 23:45:48.625 118 63.08 55475.00 12393.42 88888.00 2007-04-28 23:45:48.750 118 63.02 55474.95 12393.33 88888.00 2007-04-28 23:45:48.875 118 63.02 55474.95 88499.23 88888.00 2007-04-28 23:45:49.000 118 63.05 55474.93 12393.45 88888.00 2007-04-28 23:45:49.125 118 63.12 55474.97 12393.48 88888.00 2007-04-28 23:45:49.250 118 63.12 55475.00 12393.50 88888.00 2007-04-28 23:45:49.375 118 63.05 55475.00 12393.52 88888.00 2007-04-28 23:45:49.500 118 63.08 55475.00 12393.58 88888.00 2007-04-28 23:45:49.625 118 63.08 55475.03 12393.67 88888.00 2007-04-28 23:45:49.750 118 63.10 55475.05 12393.80 88888.00 2007-04-28 23:45:49.875 118 63.12 55475.03 154035.23 88888.00 2007-04-28 23:45:50.000 118 63.12 55475.00 12393.75 88888.00 2007-04-28 23:45:50.125 118 63.15 55475.00 12393.73 88888.00 2007-04-28 23:45:50.250 118 63.10 55474.97 12393.80 88888.00 2007-04-28 23:45:50.375 118 63.12 55474.97 12393.83 88888.00 2007-04-28 23:45:50.500 118 63.15 55474.97 12393.80 88888.00 2007-04-28 23:45:50.625 118 63.12 55474.95 12393.85 88888.00 2007-04-28 23:45:50.750 118 63.15 55475.00 12393.95 88888.00 2007-04-28 23:45:50.875 118 63.12 55475.00 70476.82 88888.00 2007-04-28 23:45:51.000 118 63.15 55475.03 12394.00 88888.00 2007-04-28 23:45:51.125 118 63.12 55475.03 12394.00 88888.00 2007-04-28 23:45:51.250 118 63.15 55475.05 12394.10 88888.00 2007-04-28 23:45:51.375 118 63.20 55475.05 12394.08 88888.00 2007-04-28 23:45:51.500 118 63.20 55475.03 12394.08 88888.00 2007-04-28 23:45:51.625 118 63.23 55475.05 12394.10 88888.00 2007-04-28 23:45:51.750 118 63.23 55475.05 12394.10 88888.00 2007-04-28 23:45:51.875 118 63.23 55475.03 39347.22 88888.00 2007-04-28 23:45:52.000 118 63.23 55475.05 12394.20 88888.00 2007-04-28 23:45:52.125 118 63.33 55475.10 12394.20 88888.00 2007-04-28 23:45:52.250 118 63.27 55475.07 12394.20 88888.00 2007-04-28 23:45:52.375 118 63.25 55475.07 12394.17 88888.00 2007-04-28 23:45:52.500 118 63.17 55475.05 12394.23 88888.00 2007-04-28 23:45:52.625 118 63.17 55475.03 12394.35 88888.00 2007-04-28 23:45:52.750 118 63.27 55475.03 12394.38 88888.00 2007-04-28 23:45:52.875 118 63.33 55475.05 149120.02 88888.00 2007-04-28 23:45:53.000 118 63.33 55475.05 12394.42 88888.00 2007-04-28 23:45:53.125 118 63.35 55475.07 12394.40 88888.00 2007-04-28 23:45:53.250 118 63.30 55475.12 12394.40 88888.00 2007-04-28 23:45:53.375 118 63.38 55475.15 12394.42 88888.00 2007-04-28 23:45:53.500 118 63.40 55475.12 12394.50 88888.00 2007-04-28 23:45:53.625 118 63.40 55475.10 12394.52 88888.00 2007-04-28 23:45:53.750 118 63.33 55475.07 12394.50 88888.00 2007-04-28 23:45:53.875 118 63.38 55475.12 162227.23 88888.00 2007-04-28 23:45:54.000 118 63.40 55475.07 12394.45 88888.00 2007-04-28 23:45:54.125 118 63.42 55475.07 12394.50 88888.00 2007-04-28 23:45:54.250 118 63.45 55475.07 12394.52 88888.00 2007-04-28 23:45:54.375 118 63.42 55475.07 12394.45 88888.00 2007-04-28 23:45:54.500 118 63.38 55475.03 12394.55 88888.00 2007-04-28 23:45:54.625 118 63.42 55475.07 12394.65 88888.00 2007-04-28 23:45:54.750 118 63.48 55475.10 12394.67 88888.00 2007-04-28 23:45:54.875 118 63.42 55475.10 137651.23 88888.00 2007-04-28 23:45:55.000 118 63.35 55475.05 12394.67 88888.00 2007-04-28 23:45:55.125 118 63.33 55475.07 12394.75 88888.00 2007-04-28 23:45:55.250 118 63.42 55475.12 12394.77 88888.00 2007-04-28 23:45:55.375 118 63.42 55475.15 12394.83 88888.00 2007-04-28 23:45:55.500 118 63.40 55475.12 12394.80 88888.00 2007-04-28 23:45:55.625 118 63.40 55475.12 12394.77 88888.00 2007-04-28 23:45:55.750 118 63.38 55475.07 12394.83 88888.00 2007-04-28 23:45:55.875 118 63.40 55475.10 124544.02 88888.00 2007-04-28 23:45:56.000 118 63.45 55475.10 12395.00 88888.00 2007-04-28 23:45:56.125 118 63.42 55475.15 12395.02 88888.00 2007-04-28 23:45:56.250 118 63.33 55475.18 12395.00 88888.00 2007-04-28 23:45:56.375 118 63.33 55475.15 12395.02 88888.00 2007-04-28 23:45:56.500 118 63.40 55475.18 12395.08 88888.00 2007-04-28 23:45:56.625 118 63.42 55475.18 12395.10 88888.00 2007-04-28 23:45:56.750 118 63.42 55475.22 12395.05 88888.00 2007-04-28 23:45:56.875 118 63.42 55475.20 134374.42 88888.00 2007-04-28 23:45:57.000 118 63.35 55475.12 12395.12 88888.00 2007-04-28 23:45:57.125 118 63.38 55475.18 12395.08 88888.00 2007-04-28 23:45:57.250 118 63.40 55475.20 12395.15 88888.00 2007-04-28 23:45:57.375 118 63.38 55475.22 12395.25 88888.00 2007-04-28 23:45:57.500 118 63.45 55475.25 12395.30 88888.00 2007-04-28 23:45:57.625 118 63.45 55475.22 12395.35 88888.00 2007-04-28 23:45:57.750 118 63.40 55475.20 12395.42 88888.00 2007-04-28 23:45:57.875 118 63.45 55475.22 154035.23 88888.00 2007-04-28 23:45:58.000 118 63.48 55475.20 12395.35 88888.00 2007-04-28 23:45:58.125 118 63.40 55475.22 12395.33 88888.00 2007-04-28 23:45:58.250 118 63.38 55475.22 12395.42 88888.00 2007-04-28 23:45:58.375 118 63.42 55475.28 12395.52 88888.00 2007-04-28 23:45:58.500 118 63.52 55475.30 12395.55 88888.00 2007-04-28 23:45:58.625 118 63.52 55475.30 12395.52 88888.00 2007-04-28 23:45:58.750 118 63.48 55475.28 12395.52 88888.00 2007-04-28 23:45:58.875 118 63.45 55475.28 139289.62 88888.00 2007-04-28 23:45:59.000 118 63.35 55475.25 12395.58 88888.00 2007-04-28 23:45:59.125 118 63.42 55475.25 12395.62 88888.00 2007-04-28 23:45:59.250 118 63.50 55475.25 12395.67 88888.00 2007-04-28 23:45:59.375 118 63.55 55475.25 12395.73 88888.00 2007-04-28 23:45:59.500 118 63.55 55475.30 12395.77 88888.00 2007-04-28 23:45:59.625 118 63.55 55475.28 12395.73 88888.00 2007-04-28 23:45:59.750 118 63.50 55475.28 12395.73 88888.00 2007-04-28 23:45:59.875 118 63.48 55475.25 145843.23 88888.00 2007-04-28 23:46:00.000 118 63.48 55475.22 12395.80 88888.00 2007-04-28 23:46:00.125 118 63.50 55475.28 12395.80 88888.00 2007-04-28 23:46:00.250 118 63.55 55475.30 12395.83 88888.00 2007-04-28 23:46:00.375 118 63.62 55475.30 12395.83 88888.00 2007-04-28 23:46:00.500 118 63.62 55475.30 12395.88 88888.00 2007-04-28 23:46:00.625 118 63.58 55475.32 12395.88 88888.00 2007-04-28 23:46:00.750 118 63.55 55475.32 12395.85 88888.00 2007-04-28 23:46:00.875 118 63.58 55475.35 150758.42 88888.00 2007-04-28 23:46:01.000 118 63.60 55475.35 12395.95 88888.00 2007-04-28 23:46:01.125 118 63.62 55475.38 12395.92 88888.00 2007-04-28 23:46:01.250 118 63.65 55475.43 12396.00 88888.00 2007-04-28 23:46:01.375 118 63.67 55475.40 12396.02 88888.00 2007-04-28 23:46:01.500 118 63.65 55475.40 12396.12 88888.00 2007-04-28 23:46:01.625 118 63.73 55475.38 12396.12 88888.00 2007-04-28 23:46:01.750 118 63.67 55475.35 12396.15 88888.00 2007-04-28 23:46:01.875 118 63.58 55475.35 201548.83 88888.00 2007-04-28 23:46:02.000 118 63.58 55475.38 12396.23 88888.00 2007-04-28 23:46:02.125 118 63.65 55475.43 12396.27 88888.00 2007-04-28 23:46:02.250 118 63.62 55475.43 12396.30 88888.00 2007-04-28 23:46:02.375 118 63.65 55475.38 12396.30 88888.00 2007-04-28 23:46:02.500 118 63.65 55475.38 12396.25 88888.00 2007-04-28 23:46:02.625 118 63.62 55475.38 12396.30 88888.00 2007-04-28 23:46:02.750 118 63.65 55475.40 12396.38 88888.00 2007-04-28 23:46:02.875 118 63.67 55475.40 108160.02 88888.00 2007-04-28 23:46:03.000 118 63.65 55475.43 12396.38 88888.00 2007-04-28 23:46:03.125 118 63.65 55475.43 12396.38 88888.00 2007-04-28 23:46:03.250 118 63.65 55475.45 12396.35 88888.00 2007-04-28 23:46:03.375 118 63.65 55475.43 12396.35 88888.00 2007-04-28 23:46:03.500 118 63.67 55475.43 12396.42 88888.00 2007-04-28 23:46:03.625 118 63.70 55475.43 12396.45 88888.00 2007-04-28 23:46:03.750 118 63.70 55475.43 12396.50 88888.00 2007-04-28 23:46:03.875 118 63.70 55475.45 124544.02 88888.00 2007-04-28 23:46:04.000 118 63.67 55475.45 12396.62 88888.00 2007-04-28 23:46:04.125 118 63.67 55475.45 12396.62 88888.00 2007-04-28 23:46:04.250 118 63.70 55475.47 12396.60 88888.00 2007-04-28 23:46:04.375 118 63.70 55475.50 12396.62 88888.00 2007-04-28 23:46:04.500 118 63.70 55475.47 12396.70 88888.00 2007-04-28 23:46:04.625 118 63.70 55475.47 12396.67 88888.00 2007-04-28 23:46:04.750 118 63.70 55475.53 12396.65 88888.00 2007-04-28 23:46:04.875 118 63.75 55475.55 52454.43 88888.00 2007-04-28 23:46:05.000 118 63.65 55475.53 12396.70 88888.00 2007-04-28 23:46:05.125 118 63.67 55475.53 12396.73 88888.00 2007-04-28 23:46:05.250 118 63.70 55475.53 12396.75 88888.00 2007-04-28 23:46:05.375 118 63.67 55475.53 12396.67 88888.00 2007-04-28 23:46:05.500 118 63.65 55475.50 12396.73 88888.00 2007-04-28 23:46:05.625 118 63.65 55475.53 12396.85 88888.00 2007-04-28 23:46:05.750 118 63.67 55475.55 12396.90 88888.00 2007-04-28 23:46:05.875 118 63.67 55475.53 136012.83 88888.00 2007-04-28 23:46:06.000 118 63.67 55475.53 12396.95 88888.00 2007-04-28 23:46:06.125 118 63.70 55475.57 12396.88 88888.00 2007-04-28 23:46:06.250 118 63.75 55475.57 12396.92 88888.00 2007-04-28 23:46:06.375 118 63.85 55475.60 12396.98 88888.00 2007-04-28 23:46:06.500 118 63.80 55475.57 12397.08 88888.00 2007-04-28 23:46:06.625 118 63.75 55475.57 12397.20 88888.00 2007-04-28 23:46:06.750 118 63.77 55475.62 12397.17 88888.00 2007-04-28 23:46:06.875 118 63.75 55475.62 111436.82 88888.00 2007-04-28 23:46:07.000 118 63.67 55475.57 12397.05 88888.00 2007-04-28 23:46:07.125 118 63.70 55475.55 12397.02 88888.00 2007-04-28 23:46:07.250 118 63.67 55475.62 12397.20 88888.00 2007-04-28 23:46:07.375 118 63.75 55475.68 12397.27 88888.00 2007-04-28 23:46:07.500 118 63.80 55475.65 12397.23 88888.00 2007-04-28 23:46:07.625 118 63.80 55475.70 12397.20 88888.00 2007-04-28 23:46:07.750 118 63.83 55475.70 12397.23 88888.00 2007-04-28 23:46:07.875 118 63.85 55475.70 142566.42 88888.00 2007-04-28 23:46:08.000 118 63.80 55475.65 12397.15 88888.00 2007-04-28 23:46:08.125 118 63.77 55475.65 12397.27 88888.00 2007-04-28 23:46:08.250 118 63.80 55475.70 12397.35 88888.00 2007-04-28 23:46:08.375 118 63.83 55475.72 12397.40 88888.00 2007-04-28 23:46:08.500 118 63.90 55475.75 12397.42 88888.00 2007-04-28 23:46:08.625 118 63.95 55475.75 12397.35 88888.00 2007-04-28 23:46:08.750 118 63.90 55475.72 12397.30 88888.00 2007-04-28 23:46:08.875 118 63.80 55475.72 155673.62 88888.00 2007-04-28 23:46:09.000 118 63.75 55475.72 12397.38 88888.00 2007-04-28 23:46:09.125 118 63.83 55475.78 12397.45 88888.00 2007-04-28 23:46:09.250 118 63.85 55475.80 12397.45 88888.00 2007-04-28 23:46:09.375 118 63.83 55475.75 12397.45 88888.00 2007-04-28 23:46:09.500 118 63.80 55475.75 12397.45 88888.00 2007-04-28 23:46:09.625 118 63.85 55475.78 12397.45 88888.00 2007-04-28 23:46:09.750 118 63.83 55475.75 12397.45 88888.00 2007-04-28 23:46:09.875 118 63.83 55475.78 126182.43 88888.00 2007-04-28 23:46:10.000 118 63.85 55475.80 12397.62 88888.00 2007-04-28 23:46:10.125 118 63.85 55475.85 12397.65 88888.00 2007-04-28 23:46:10.250 118 63.92 55475.88 12397.65 88888.00 2007-04-28 23:46:10.375 118 63.95 55475.90 12397.60 88888.00 2007-04-28 23:46:10.500 118 63.95 55475.88 12397.60 88888.00 2007-04-28 23:46:10.625 118 63.92 55475.90 12397.62 88888.00 2007-04-28 23:46:10.750 118 63.90 55475.93 12397.65 88888.00 2007-04-28 23:46:10.875 118 63.90 55475.95 188441.62 88888.00 2007-04-28 23:46:11.000 118 63.88 55475.88 12397.55 88888.00 2007-04-28 23:46:11.125 118 63.83 55475.88 12397.58 88888.00 2007-04-28 23:46:11.250 118 63.80 55475.90 12397.62 88888.00 2007-04-28 23:46:11.375 118 63.85 55475.90 12397.65 88888.00 2007-04-28 23:46:11.500 118 63.90 55475.95 12397.62 88888.00 2007-04-28 23:46:11.625 118 63.80 55475.88 12397.62 88888.00 2007-04-28 23:46:11.750 118 63.80 55475.93 12397.60 88888.00 2007-04-28 23:46:11.875 118 63.83 55475.95 18048.03 88888.00 2007-04-28 23:46:12.000 118 63.80 55475.95 12397.65 88888.00 2007-04-28 23:46:12.125 118 63.77 55475.97 12397.65 88888.00 2007-04-28 23:46:12.250 118 63.77 55475.97 12397.73 88888.00 2007-04-28 23:46:12.375 118 63.83 55475.97 12397.85 88888.00 2007-04-28 23:46:12.500 118 63.85 55476.03 12397.88 88888.00 2007-04-28 23:46:12.625 118 63.85 55476.03 12397.90 88888.00 2007-04-28 23:46:12.750 118 63.92 55476.05 12397.95 88888.00 2007-04-28 23:46:12.875 118 63.95 55476.07 132736.02 88888.00 2007-04-28 23:46:13.000 118 63.83 55476.03 12397.85 88888.00 2007-04-28 23:46:13.125 118 63.70 55475.97 12397.85 88888.00 2007-04-28 23:46:13.250 118 63.80 55476.05 12397.92 88888.00 2007-04-28 23:46:13.375 118 63.83 55476.07 12397.92 88888.00 2007-04-28 23:46:13.500 118 63.80 55476.05 12398.02 88888.00 2007-04-28 23:46:13.625 118 63.83 55476.07 12398.08 88888.00 2007-04-28 23:46:13.750 118 63.80 55476.07 12397.98 88888.00 2007-04-28 23:46:13.875 118 63.77 55476.07 190080.02 88888.00 2007-04-28 23:46:14.000 118 63.77 55476.10 12398.02 88888.00 2007-04-28 23:46:14.125 118 63.83 55476.12 12398.05 88888.00 2007-04-28 23:46:14.250 118 63.73 55476.12 12398.10 88888.00 2007-04-28 23:46:14.375 118 63.73 55476.10 12398.05 88888.00 2007-04-28 23:46:14.500 118 63.75 55476.12 12398.02 88888.00 2007-04-28 23:46:14.625 118 63.75 55476.10 12398.10 88888.00 2007-04-28 23:46:14.750 118 63.75 55476.10 12398.17 88888.00 2007-04-28 23:46:14.875 118 63.75 55476.18 150758.42 88888.00 2007-04-28 23:46:15.000 118 63.80 55476.18 12398.15 88888.00 2007-04-28 23:46:15.125 118 63.83 55476.18 12398.17 88888.00 2007-04-28 23:46:15.250 118 63.85 55476.20 12398.23 88888.00 2007-04-28 23:46:15.375 118 63.83 55476.20 12398.20 88888.00 2007-04-28 23:46:15.500 118 63.83 55476.15 12398.23 88888.00 2007-04-28 23:46:15.625 118 63.75 55476.15 12398.25 88888.00 2007-04-28 23:46:15.750 118 63.80 55476.15 12398.27 88888.00 2007-04-28 23:46:15.875 118 63.77 55476.20 111436.82 88888.00 2007-04-28 23:46:16.000 118 63.77 55476.18 12398.30 88888.00 2007-04-28 23:46:16.125 118 63.75 55476.20 12398.33 88888.00 2007-04-28 23:46:16.250 118 63.83 55476.20 12398.40 88888.00 2007-04-28 23:46:16.375 118 63.88 55476.25 12398.38 88888.00 2007-04-28 23:46:16.500 118 63.80 55476.25 12398.38 88888.00 2007-04-28 23:46:16.625 118 63.75 55476.20 12398.45 88888.00 2007-04-28 23:46:16.750 118 63.77 55476.25 12398.50 88888.00 2007-04-28 23:46:16.875 118 63.77 55476.28 101606.43 88888.00 2007-04-28 23:46:17.000 118 63.73 55476.28 12398.50 88888.00 2007-04-28 23:46:17.125 118 63.73 55476.30 12398.55 88888.00 2007-04-28 23:46:17.250 118 63.75 55476.28 12398.65 88888.00 2007-04-28 23:46:17.375 118 63.75 55476.28 12398.67 88888.00 2007-04-28 23:46:17.500 118 63.77 55476.28 12398.60 88888.00 2007-04-28 23:46:17.625 118 63.75 55476.28 12398.67 88888.00 2007-04-28 23:46:17.750 118 63.80 55476.32 12398.75 88888.00 2007-04-28 23:46:17.875 118 63.80 55476.32 127820.82 88888.00 2007-04-28 23:46:18.000 118 63.80 55476.30 12398.80 88888.00 2007-04-28 23:46:18.125 118 63.80 55476.30 12398.73 88888.00 2007-04-28 23:46:18.250 118 63.80 55476.35 12398.75 88888.00 2007-04-28 23:46:18.375 118 63.85 55476.35 12398.77 88888.00 2007-04-28 23:46:18.500 118 63.83 55476.35 12398.83 88888.00 2007-04-28 23:46:18.625 118 63.75 55476.38 12398.98 88888.00 2007-04-28 23:46:18.750 118 63.75 55476.38 12398.95 88888.00 2007-04-28 23:46:18.875 118 63.80 55476.40 113075.23 88888.00 2007-04-28 23:46:19.000 118 63.83 55476.38 12398.95 88888.00 2007-04-28 23:46:19.125 118 63.77 55476.38 12398.90 88888.00 2007-04-28 23:46:19.250 118 63.83 55476.38 12398.98 88888.00 2007-04-28 23:46:19.375 118 63.85 55476.38 12399.00 88888.00 2007-04-28 23:46:19.500 118 63.85 55476.40 12399.02 88888.00 2007-04-28 23:46:19.625 118 63.85 55476.43 12399.02 88888.00 2007-04-28 23:46:19.750 118 63.92 55476.43 12399.10 88888.00 2007-04-28 23:46:19.875 118 63.90 55476.43 85222.43 88888.00 2007-04-28 23:46:20.000 118 63.88 55476.45 12399.10 88888.00 2007-04-28 23:46:20.125 118 63.85 55476.45 12399.12 88888.00 2007-04-28 23:46:20.250 118 63.83 55476.45 12399.17 88888.00 2007-04-28 23:46:20.375 118 63.83 55476.45 12399.12 88888.00 2007-04-28 23:46:20.500 118 63.83 55476.47 12399.08 88888.00 2007-04-28 23:46:20.625 118 63.80 55476.50 12399.10 88888.00 2007-04-28 23:46:20.750 118 63.88 55476.55 12399.20 88888.00 2007-04-28 23:46:20.875 118 63.83 55476.50 206464.02 88888.00 2007-04-28 23:46:21.000 118 63.83 55476.50 12399.23 88888.00 2007-04-28 23:46:21.125 118 63.85 55476.53 12399.20 88888.00 2007-04-28 23:46:21.250 118 63.83 55476.55 12399.23 88888.00 2007-04-28 23:46:21.375 118 63.83 55476.60 12399.27 88888.00 2007-04-28 23:46:21.500 118 63.85 55476.57 12399.27 88888.00 2007-04-28 23:46:21.625 118 63.85 55476.57 12399.27 88888.00 2007-04-28 23:46:21.750 118 63.85 55476.55 12399.38 88888.00 2007-04-28 23:46:21.875 118 63.85 55476.57 119628.82 88888.00 2007-04-28 23:46:22.000 118 63.80 55476.57 12399.30 88888.00 2007-04-28 23:46:22.125 118 63.73 55476.57 12399.23 88888.00 2007-04-28 23:46:22.250 118 63.75 55476.60 12399.30 88888.00 2007-04-28 23:46:22.375 118 63.80 55476.57 12399.40 88888.00 2007-04-28 23:46:22.500 118 63.88 55476.62 12399.40 88888.00 2007-04-28 23:46:22.625 118 63.83 55476.62 12399.42 88888.00 2007-04-28 23:46:22.750 118 63.77 55476.60 12399.40 88888.00 2007-04-28 23:46:22.875 118 63.77 55476.62 116352.02 88888.00 2007-04-28 23:46:23.000 118 63.77 55476.62 12399.40 88888.00 2007-04-28 23:46:23.125 118 63.75 55476.60 12399.40 88888.00 2007-04-28 23:46:23.250 118 63.77 55476.65 12399.48 88888.00 2007-04-28 23:46:23.375 118 63.77 55476.70 12399.48 88888.00 2007-04-28 23:46:23.500 118 63.80 55476.72 12399.45 88888.00 2007-04-28 23:46:23.625 118 63.77 55476.78 12399.42 88888.00 2007-04-28 23:46:23.750 118 63.75 55476.72 12399.42 88888.00 2007-04-28 23:46:23.875 118 63.75 55476.72 188441.62 88888.00 2007-04-28 23:46:24.000 118 63.73 55476.70 12399.45 88888.00 2007-04-28 23:46:24.125 118 63.73 55476.72 12399.40 88888.00 2007-04-28 23:46:24.250 118 63.73 55476.80 12399.38 88888.00 2007-04-28 23:46:24.375 118 63.73 55476.80 12399.42 88888.00 2007-04-28 23:46:24.500 118 63.73 55476.78 12399.50 88888.00 2007-04-28 23:46:24.625 118 63.77 55476.80 12399.50 88888.00 2007-04-28 23:46:24.750 118 63.73 55476.82 12399.50 88888.00 2007-04-28 23:46:24.875 118 63.67 55476.82 24601.62 88888.00 2007-04-28 23:46:25.000 118 63.70 55476.80 12399.52 88888.00 2007-04-28 23:46:25.125 118 63.67 55476.80 12399.58 88888.00 2007-04-28 23:46:25.250 118 63.65 55476.82 12399.58 88888.00 2007-04-28 23:46:25.375 118 63.73 55476.82 12399.62 88888.00 2007-04-28 23:46:25.500 118 63.75 55476.85 12399.70 88888.00 2007-04-28 23:46:25.625 118 63.70 55476.88 12399.62 88888.00 2007-04-28 23:46:25.750 118 63.75 55476.85 12399.62 88888.00 2007-04-28 23:46:25.875 118 63.75 55476.88 203187.23 88888.00 2007-04-28 23:46:26.000 118 63.75 55476.90 12399.73 88888.00 2007-04-28 23:46:26.125 118 63.73 55476.90 12399.75 88888.00 2007-04-28 23:46:26.250 118 63.75 55476.88 12399.75 88888.00 2007-04-28 23:46:26.375 118 63.70 55476.90 12399.70 88888.00 2007-04-28 23:46:26.500 118 63.73 55476.93 12399.73 88888.00 2007-04-28 23:46:26.625 118 63.80 55476.95 12399.77 88888.00 2007-04-28 23:46:26.750 118 63.80 55476.97 12399.85 88888.00 2007-04-28 23:46:26.875 118 63.80 55477.00 37708.82 88888.00 2007-04-28 23:46:27.000 118 63.73 55476.90 12399.77 88888.00 2007-04-28 23:46:27.125 118 63.73 55476.97 12399.80 88888.00 2007-04-28 23:46:27.250 118 63.75 55477.00 12399.77 88888.00 2007-04-28 23:46:27.375 118 63.75 55477.00 12399.77 88888.00 2007-04-28 23:46:27.500 118 63.83 55477.00 12399.90 88888.00 2007-04-28 23:46:27.625 118 63.83 55477.00 12399.95 88888.00 2007-04-28 23:46:27.750 118 63.85 55477.05 12399.92 88888.00 2007-04-28 23:46:27.875 118 63.85 55477.07 204825.62 88888.00 2007-04-28 23:46:28.000 118 63.85 55477.03 12399.92 88888.00 2007-04-28 23:46:28.125 118 63.85 55477.03 12399.92 88888.00 2007-04-28 23:46:28.250 118 63.88 55477.05 12399.90 88888.00 2007-04-28 23:46:28.375 118 63.80 55477.05 12400.02 88888.00 2007-04-28 23:46:28.500 118 63.80 55477.05 12400.02 88888.00 2007-04-28 23:46:28.625 118 63.83 55477.05 12399.98 88888.00 2007-04-28 23:46:28.750 118 63.88 55477.10 12399.95 88888.00 2007-04-28 23:46:28.875 118 63.90 55477.10 199910.42 88888.00 2007-04-28 23:46:29.000 118 63.85 55477.05 12400.12 88888.00 2007-04-28 23:46:29.125 118 63.85 55477.12 12400.12 88888.00 2007-04-28 23:46:29.250 118 63.88 55477.12 12400.12 88888.00 2007-04-28 23:46:29.375 118 63.90 55477.12 12400.10 88888.00 2007-04-28 23:46:29.500 118 63.83 55477.12 12400.12 88888.00 2007-04-28 23:46:29.625 118 63.83 55477.15 12400.12 88888.00 2007-04-28 23:46:29.750 118 63.80 55477.12 12400.12 88888.00 2007-04-28 23:46:29.875 118 63.83 55477.15 204825.62 88888.00 2007-04-28 23:46:30.000 118 63.88 55477.20 12400.08 88888.00 2007-04-28 23:46:30.125 118 63.85 55477.18 12400.00 88888.00 2007-04-28 23:46:30.250 118 63.85 55477.18 12400.12 88888.00 2007-04-28 23:46:30.375 118 63.88 55477.20 12400.05 88888.00 2007-04-28 23:46:30.500 118 63.77 55477.20 12400.05 88888.00 2007-04-28 23:46:30.625 118 63.80 55477.18 12400.10 88888.00 2007-04-28 23:46:30.750 118 63.85 55477.20 12400.17 88888.00 2007-04-28 23:46:30.875 118 63.85 55477.25 175334.42 88888.00 2007-04-28 23:46:31.000 118 63.85 55477.20 12400.20 88888.00 2007-04-28 23:46:31.125 118 63.90 55477.22 12400.10 88888.00 2007-04-28 23:46:31.250 118 63.75 55477.18 12400.10 88888.00 2007-04-28 23:46:31.375 118 63.77 55477.22 12400.15 88888.00 2007-04-28 23:46:31.500 118 63.83 55477.25 12400.23 88888.00 2007-04-28 23:46:31.625 118 63.88 55477.22 12400.27 88888.00 2007-04-28 23:46:31.750 118 63.98 55477.22 12400.27 88888.00 2007-04-28 23:46:31.875 118 63.98 55477.25 162227.23 88888.00 2007-04-28 23:46:32.000 118 63.88 55477.22 12400.30 88888.00 2007-04-28 23:46:32.125 118 63.88 55477.25 12400.33 88888.00 2007-04-28 23:46:32.250 118 63.92 55477.30 12400.35 88888.00 2007-04-28 23:46:32.375 118 63.90 55477.30 12400.38 88888.00 2007-04-28 23:46:32.500 118 63.95 55477.32 12400.33 88888.00 2007-04-28 23:46:32.625 118 63.90 55477.32 12400.27 88888.00 2007-04-28 23:46:32.750 118 63.92 55477.32 12400.33 88888.00 2007-04-28 23:46:32.875 118 63.98 55477.32 175334.42 88888.00 2007-04-28 23:46:33.000 118 63.95 55477.30 12400.48 88888.00 2007-04-28 23:46:33.125 118 63.98 55477.32 12400.45 88888.00 2007-04-28 23:46:33.250 118 63.92 55477.32 12400.45 88888.00 2007-04-28 23:46:33.375 118 63.90 55477.38 12400.48 88888.00 2007-04-28 23:46:33.500 118 63.92 55477.38 12400.55 88888.00 2007-04-28 23:46:33.625 118 64.00 55477.40 12400.52 88888.00 2007-04-28 23:46:33.750 118 64.03 55477.45 12400.58 88888.00 2007-04-28 23:46:33.875 118 64.08 55477.45 -204774.3888888.00 2007-04-28 23:46:34.000 118 64.03 55477.45 12400.55 88888.00 2007-04-28 23:46:34.125 118 64.00 55477.43 12400.42 88888.00 2007-04-28 23:46:34.250 118 63.95 55477.40 12400.45 88888.00 2007-04-28 23:46:34.375 118 63.95 55477.40 12400.52 88888.00 2007-04-28 23:46:34.500 118 64.00 55477.45 12400.52 88888.00 2007-04-28 23:46:34.625 118 64.05 55477.50 12400.55 88888.00 2007-04-28 23:46:34.750 118 64.03 55477.50 12400.50 88888.00 2007-04-28 23:46:34.875 118 63.98 55477.45 -40934.38 88888.00 2007-04-28 23:46:35.000 118 64.00 55477.50 12400.58 88888.00 2007-04-28 23:46:35.125 118 64.05 55477.53 12400.58 88888.00 2007-04-28 23:46:35.250 118 64.03 55477.53 12400.58 88888.00 2007-04-28 23:46:35.375 118 64.05 55477.55 12400.55 88888.00 2007-04-28 23:46:35.500 118 64.03 55477.53 12400.58 88888.00 2007-04-28 23:46:35.625 118 64.05 55477.50 12400.60 88888.00 2007-04-28 23:46:35.750 118 64.03 55477.50 12400.58 88888.00 2007-04-28 23:46:35.875 118 64.05 55477.50 206464.02 88888.00 2007-04-28 23:46:36.000 118 64.08 55477.55 12400.70 88888.00 2007-04-28 23:46:36.125 118 64.12 55477.60 12400.73 88888.00 2007-04-28 23:46:36.250 118 64.10 55477.57 12400.77 88888.00 2007-04-28 23:46:36.375 118 64.05 55477.57 12400.67 88888.00 2007-04-28 23:46:36.500 118 63.98 55477.57 12400.62 88888.00 2007-04-28 23:46:36.625 118 64.03 55477.57 12400.67 88888.00 2007-04-28 23:46:36.750 118 64.10 55477.60 12400.75 88888.00 2007-04-28 23:46:36.875 118 64.12 55477.62 -129407.9888888.00 2007-04-28 23:46:37.000 118 64.08 55477.60 12400.73 88888.00 2007-04-28 23:46:37.125 118 64.10 55477.62 12400.77 88888.00 2007-04-28 23:46:37.250 118 64.12 55477.65 12400.77 88888.00 2007-04-28 23:46:37.375 118 64.08 55477.62 12400.70 88888.00 2007-04-28 23:46:37.500 118 64.05 55477.65 12400.65 88888.00 2007-04-28 23:46:37.625 118 64.00 55477.60 12400.77 88888.00 2007-04-28 23:46:37.750 118 64.05 55477.65 12400.83 88888.00 2007-04-28 23:46:37.875 118 64.08 55477.65 119628.82 88888.00 2007-04-28 23:46:38.000 118 64.10 55477.62 12400.80 88888.00 2007-04-28 23:46:38.125 118 64.10 55477.65 12400.83 88888.00 2007-04-28 23:46:38.250 118 64.10 55477.68 12400.85 88888.00 2007-04-28 23:46:38.375 118 64.03 55477.68 12400.88 88888.00 2007-04-28 23:46:38.500 118 64.05 55477.70 12400.95 88888.00 2007-04-28 23:46:38.625 118 64.12 55477.72 12401.05 88888.00 2007-04-28 23:46:38.750 118 64.17 55477.72 12401.00 88888.00 2007-04-28 23:46:38.875 118 64.15 55477.72 191718.42 88888.00 2007-04-28 23:46:39.000 118 64.15 55477.72 12400.85 88888.00 2007-04-28 23:46:39.125 118 64.15 55477.72 12400.85 88888.00 2007-04-28 23:46:39.250 118 64.10 55477.72 12400.98 88888.00 2007-04-28 23:46:39.375 118 64.22 55477.78 12401.05 88888.00 2007-04-28 23:46:39.500 118 64.25 55477.80 12401.08 88888.00 2007-04-28 23:46:39.625 118 64.17 55477.75 12401.00 88888.00 2007-04-28 23:46:39.750 118 64.15 55477.78 12401.00 88888.00 2007-04-28 23:46:39.875 118 64.20 55477.78 183526.42 88888.00 2007-04-28 23:46:40.000 118 64.20 55477.75 12400.95 88888.00 2007-04-28 23:46:40.125 118 64.20 55477.78 12400.90 88888.00 2007-04-28 23:46:40.250 118 64.17 55477.78 12401.00 88888.00 2007-04-28 23:46:40.375 118 64.20 55477.80 12401.02 88888.00 2007-04-28 23:46:40.500 118 64.17 55477.85 12401.02 88888.00 2007-04-28 23:46:40.625 118 64.20 55477.82 12400.98 88888.00 2007-04-28 23:46:40.750 118 64.20 55477.78 12401.02 88888.00 2007-04-28 23:46:40.875 118 64.20 55477.82 160588.83 88888.00 2007-04-28 23:46:41.000 118 64.22 55477.85 12401.12 88888.00 2007-04-28 23:46:41.125 118 64.25 55477.90 12401.02 88888.00 2007-04-28 23:46:41.250 118 64.20 55477.85 12401.02 88888.00 2007-04-28 23:46:41.375 118 64.20 55477.85 12401.05 88888.00 2007-04-28 23:46:41.500 118 64.17 55477.88 12401.08 88888.00 2007-04-28 23:46:41.625 118 64.20 55477.90 12401.08 88888.00 2007-04-28 23:46:41.750 118 64.20 55477.90 12401.17 88888.00 2007-04-28 23:46:41.875 118 64.22 55477.95 157312.02 88888.00 2007-04-28 23:46:42.000 118 64.22 55477.95 12401.20 88888.00 2007-04-28 23:46:42.125 118 64.22 55477.95 12401.23 88888.00 2007-04-28 23:46:42.250 118 64.22 55478.00 12401.23 88888.00 2007-04-28 23:46:42.375 118 64.22 55477.95 12401.15 88888.00 2007-04-28 23:46:42.500 118 64.22 55477.95 12401.15 88888.00 2007-04-28 23:46:42.625 118 64.22 55477.97 12401.17 88888.00 2007-04-28 23:46:42.750 118 64.25 55478.00 12401.25 88888.00 2007-04-28 23:46:42.875 118 64.22 55478.00 178611.23 88888.00 2007-04-28 23:46:43.000 118 64.20 55477.97 12401.27 88888.00 2007-04-28 23:46:43.125 118 64.20 55478.00 12401.25 88888.00 2007-04-28 23:46:43.250 118 64.22 55478.05 12401.23 88888.00 2007-04-28 23:46:43.375 118 64.20 55478.00 12401.20 88888.00 2007-04-28 23:46:43.500 118 64.22 55478.03 12401.25 88888.00 2007-04-28 23:46:43.625 118 64.30 55478.10 12401.20 88888.00 2007-04-28 23:46:43.750 118 64.35 55478.05 12401.12 88888.00 2007-04-28 23:46:43.875 118 64.28 55478.05 173696.02 88888.00 2007-04-28 23:46:44.000 118 64.28 55478.05 12401.25 88888.00 2007-04-28 23:46:44.125 118 64.22 55478.05 12401.25 88888.00 2007-04-28 23:46:44.250 118 64.20 55478.05 12401.27 88888.00 2007-04-28 23:46:44.375 118 64.28 55478.07 12401.23 88888.00 2007-04-28 23:46:44.500 118 64.28 55478.10 12401.20 88888.00 2007-04-28 23:46:44.625 118 64.22 55478.05 12401.23 88888.00 2007-04-28 23:46:44.750 118 64.20 55478.07 12401.27 88888.00 2007-04-28 23:46:44.875 118 64.22 55478.05 185164.83 88888.00 2007-04-28 23:46:45.000 118 64.17 55478.05 12401.35 88888.00 2007-04-28 23:46:45.125 118 64.22 55478.15 12401.35 88888.00 2007-04-28 23:46:45.250 118 64.25 55478.18 12401.38 88888.00 2007-04-28 23:46:45.375 118 64.22 55478.15 12401.35 88888.00 2007-04-28 23:46:45.500 118 64.17 55478.12 12401.33 88888.00 2007-04-28 23:46:45.625 118 64.17 55478.12 12401.40 88888.00 2007-04-28 23:46:45.750 118 64.22 55478.20 12401.45 88888.00 2007-04-28 23:46:45.875 118 64.30 55478.22 204825.62 88888.00 2007-04-28 23:46:46.000 118 64.28 55478.18 12401.40 88888.00 2007-04-28 23:46:46.125 118 64.17 55478.15 12401.42 88888.00 2007-04-28 23:46:46.250 118 64.15 55478.20 12401.52 88888.00 2007-04-28 23:46:46.375 118 64.20 55478.22 12401.52 88888.00 2007-04-28 23:46:46.500 118 64.22 55478.22 12401.52 88888.00 2007-04-28 23:46:46.625 118 64.25 55478.22 12401.60 88888.00 2007-04-28 23:46:46.750 118 64.25 55478.22 12401.67 88888.00 2007-04-28 23:46:46.875 118 64.30 55478.22 170419.23 88888.00 2007-04-28 23:46:47.000 118 64.28 55478.25 12401.67 88888.00 2007-04-28 23:46:47.125 118 64.22 55478.25 12401.60 88888.00 2007-04-28 23:46:47.250 118 64.22 55478.25 12401.60 88888.00 2007-04-28 23:46:47.375 118 64.30 55478.28 12401.60 88888.00 2007-04-28 23:46:47.500 118 64.28 55478.25 12401.58 88888.00 2007-04-28 23:46:47.625 118 64.20 55478.25 12401.58 88888.00 2007-04-28 23:46:47.750 118 64.22 55478.25 12401.60 88888.00 2007-04-28 23:46:47.875 118 64.25 55478.28 168780.83 88888.00 2007-04-28 23:46:48.000 118 64.33 55478.32 12401.65 88888.00 2007-04-28 23:46:48.125 118 64.28 55478.32 12401.65 88888.00 2007-04-28 23:46:48.250 118 64.25 55478.35 12401.73 88888.00 2007-04-28 23:46:48.375 118 64.33 55478.38 12401.75 88888.00 2007-04-28 23:46:48.500 118 64.40 55478.38 12401.65 88888.00 2007-04-28 23:46:48.625 118 64.30 55478.32 12401.62 88888.00 2007-04-28 23:46:48.750 118 64.25 55478.30 12401.62 88888.00 2007-04-28 23:46:48.875 118 64.28 55478.32 11494.42 88888.00 2007-04-28 23:46:49.000 118 64.25 55478.32 12401.67 88888.00 2007-04-28 23:46:49.125 118 64.30 55478.35 12401.73 88888.00 2007-04-28 23:46:49.250 118 64.30 55478.40 12401.80 88888.00 2007-04-28 23:46:49.375 118 64.38 55478.43 12401.80 88888.00 2007-04-28 23:46:49.500 118 64.42 55478.40 12401.77 88888.00 2007-04-28 23:46:49.625 118 64.45 55478.40 12401.80 88888.00 2007-04-28 23:46:49.750 118 64.42 55478.43 12401.77 88888.00 2007-04-28 23:46:49.875 118 64.42 55478.43 180249.62 88888.00 2007-04-28 23:46:50.000 118 64.45 55478.45 12401.92 88888.00 2007-04-28 23:46:50.125 118 64.45 55478.47 12401.88 88888.00 2007-04-28 23:46:50.250 118 64.38 55478.47 12401.95 88888.00 2007-04-28 23:46:50.375 118 64.42 55478.50 12401.95 88888.00 2007-04-28 23:46:50.500 118 64.40 55478.45 12401.90 88888.00 2007-04-28 23:46:50.625 118 64.35 55478.43 12401.85 88888.00 2007-04-28 23:46:50.750 118 64.33 55478.45 12401.83 88888.00 2007-04-28 23:46:50.875 118 64.33 55478.45 157312.02 88888.00 2007-04-28 23:46:51.000 118 64.35 55478.45 12401.80 88888.00 2007-04-28 23:46:51.125 118 64.40 55478.47 12401.75 88888.00 2007-04-28 23:46:51.250 118 64.42 55478.50 12401.77 88888.00 2007-04-28 23:46:51.375 118 64.42 55478.50 12401.83 88888.00 2007-04-28 23:46:51.500 118 64.40 55478.47 12401.92 88888.00 2007-04-28 23:46:51.625 118 64.45 55478.47 12401.90 88888.00 2007-04-28 23:46:51.750 118 64.50 55478.47 12401.92 88888.00 2007-04-28 23:46:51.875 118 64.47 55478.50 199910.42 88888.00 2007-04-28 23:46:52.000 118 64.47 55478.53 12402.00 88888.00 2007-04-28 23:46:52.125 118 64.50 55478.50 12402.00 88888.00 2007-04-28 23:46:52.250 118 64.53 55478.55 12401.95 88888.00 2007-04-28 23:46:52.375 118 64.53 55478.53 12401.92 88888.00 2007-04-28 23:46:52.500 118 64.53 55478.53 12401.90 88888.00 2007-04-28 23:46:52.625 118 64.47 55478.50 12401.88 88888.00 2007-04-28 23:46:52.750 118 64.45 55478.50 12401.85 88888.00 2007-04-28 23:46:52.875 118 64.45 55478.53 203187.23 88888.00 2007-04-28 23:46:53.000 118 64.50 55478.55 12401.95 88888.00 2007-04-28 23:46:53.125 118 64.47 55478.50 12402.00 88888.00 2007-04-28 23:46:53.250 118 64.50 55478.57 12402.02 88888.00 2007-04-28 23:46:53.375 118 64.53 55478.60 12402.02 88888.00 2007-04-28 23:46:53.500 118 64.55 55478.65 12402.02 88888.00 2007-04-28 23:46:53.625 118 64.58 55478.62 12401.95 88888.00 2007-04-28 23:46:53.750 118 64.53 55478.57 12401.98 88888.00 2007-04-28 23:46:53.875 118 64.55 55478.57 194995.23 88888.00 2007-04-28 23:46:54.000 118 64.58 55478.60 12402.05 88888.00 2007-04-28 23:46:54.125 118 64.55 55478.62 12402.15 88888.00 2007-04-28 23:46:54.250 118 64.58 55478.65 12402.12 88888.00 2007-04-28 23:46:54.375 118 64.55 55478.62 12402.02 88888.00 2007-04-28 23:46:54.500 118 64.58 55478.62 12402.02 88888.00 2007-04-28 23:46:54.625 118 64.60 55478.65 12402.08 88888.00 2007-04-28 23:46:54.750 118 64.65 55478.68 12402.05 88888.00 2007-04-28 23:46:54.875 118 64.62 55478.68 178611.23 88888.00 2007-04-28 23:46:55.000 118 64.58 55478.68 12402.02 88888.00 2007-04-28 23:46:55.125 118 64.65 55478.72 12401.98 88888.00 2007-04-28 23:46:55.250 118 64.62 55478.72 12402.02 88888.00 2007-04-28 23:46:55.375 118 64.67 55478.72 12402.08 88888.00 2007-04-28 23:46:55.500 118 64.70 55478.75 12402.05 88888.00 2007-04-28 23:46:55.625 118 64.72 55478.72 12402.02 88888.00 2007-04-28 23:46:55.750 118 64.67 55478.72 12402.00 88888.00 2007-04-28 23:46:55.875 118 64.65 55478.72 -193305.5888888.00 2007-04-28 23:46:56.000 118 64.62 55478.72 12402.08 88888.00 2007-04-28 23:46:56.125 118 64.65 55478.75 12402.08 88888.00 2007-04-28 23:46:56.250 118 64.60 55478.75 12402.10 88888.00 2007-04-28 23:46:56.375 118 64.62 55478.80 12402.15 88888.00 2007-04-28 23:46:56.500 118 64.67 55478.82 12402.17 88888.00 2007-04-28 23:46:56.625 118 64.70 55478.82 12402.15 88888.00 2007-04-28 23:46:56.750 118 64.70 55478.82 12402.15 88888.00 2007-04-28 23:46:56.875 118 64.67 55478.82 -167091.1788888.00 2007-04-28 23:46:57.000 118 64.70 55478.82 12402.20 88888.00 2007-04-28 23:46:57.125 118 64.70 55478.82 12402.08 88888.00 2007-04-28 23:46:57.250 118 64.65 55478.82 12402.10 88888.00 2007-04-28 23:46:57.375 118 64.72 55478.85 12402.15 88888.00 2007-04-28 23:46:57.500 118 64.75 55478.90 12402.17 88888.00 2007-04-28 23:46:57.625 118 64.75 55478.93 12402.12 88888.00 2007-04-28 23:46:57.750 118 64.70 55478.90 12402.12 88888.00 2007-04-28 23:46:57.875 118 64.67 55478.88 -160537.5888888.00 2007-04-28 23:46:58.000 118 64.70 55478.88 12402.27 88888.00 2007-04-28 23:46:58.125 118 64.75 55478.93 12402.20 88888.00 2007-04-28 23:46:58.250 118 64.70 55478.90 12402.23 88888.00 2007-04-28 23:46:58.375 118 64.67 55478.90 12402.20 88888.00 2007-04-28 23:46:58.500 118 64.70 55478.90 12402.20 88888.00 2007-04-28 23:46:58.625 118 64.67 55478.93 12402.17 88888.00 2007-04-28 23:46:58.750 118 64.65 55478.97 12402.12 88888.00 2007-04-28 23:46:58.875 118 64.67 55479.00 -191667.1788888.00 2007-04-28 23:46:59.000 118 64.70 55478.97 12402.08 88888.00 2007-04-28 23:46:59.125 118 64.65 55478.97 12402.02 88888.00 2007-04-28 23:46:59.250 118 64.60 55479.00 12402.12 88888.00 2007-04-28 23:46:59.375 118 64.62 55479.05 12402.15 88888.00 2007-04-28 23:46:59.500 118 64.67 55479.07 12402.08 88888.00 2007-04-28 23:46:59.625 118 64.65 55479.05 12401.95 88888.00 2007-04-28 23:46:59.750 118 64.65 55479.07 12401.90 88888.00 2007-04-28 23:46:59.875 118 64.65 55479.05 -44211.18 88888.00 2007-04-28 23:47:00.000 118 64.62 55479.05 12401.90 88888.00 2007-04-28 23:47:00.125 118 64.58 55479.05 12401.83 88888.00 2007-04-28 23:47:00.250 118 64.58 55479.03 12401.90 88888.00 2007-04-28 23:47:00.375 118 64.62 55479.07 12401.95 88888.00 2007-04-28 23:47:00.500 118 64.67 55479.10 12401.90 88888.00 2007-04-28 23:47:00.625 118 64.67 55479.10 12401.90 88888.00 2007-04-28 23:47:00.750 118 64.65 55479.07 12401.95 88888.00 2007-04-28 23:47:00.875 118 64.70 55479.12 -204774.3888888.00 2007-04-28 23:47:01.000 118 64.72 55479.15 12401.95 88888.00 2007-04-28 23:47:01.125 118 64.67 55479.18 12401.88 88888.00 2007-04-28 23:47:01.250 118 64.65 55479.15 12401.83 88888.00 2007-04-28 23:47:01.375 118 64.65 55479.10 12401.83 88888.00 2007-04-28 23:47:01.500 118 64.65 55479.15 12401.90 88888.00 2007-04-28 23:47:01.625 118 64.67 55479.15 12401.95 88888.00 2007-04-28 23:47:01.750 118 64.72 55479.15 12401.98 88888.00 2007-04-28 23:47:01.875 118 64.67 55479.15 -52403.18 88888.00 2007-04-28 23:47:02.000 118 64.67 55479.15 12402.02 88888.00 2007-04-28 23:47:02.125 118 64.67 55479.22 12402.02 88888.00 2007-04-28 23:47:02.250 118 64.65 55479.22 12402.08 88888.00 2007-04-28 23:47:02.375 118 64.70 55479.22 12402.05 88888.00 2007-04-28 23:47:02.500 118 64.67 55479.20 12402.05 88888.00 2007-04-28 23:47:02.625 118 64.70 55479.25 12402.05 88888.00 2007-04-28 23:47:02.750 118 64.70 55479.28 12402.05 88888.00 2007-04-28 23:47:02.875 118 64.72 55479.30 -157260.7788888.00 2007-04-28 23:47:03.000 118 64.75 55479.25 12402.10 88888.00 2007-04-28 23:47:03.125 118 64.72 55479.25 12402.08 88888.00 2007-04-28 23:47:03.250 118 64.70 55479.25 12402.12 88888.00 2007-04-28 23:47:03.375 118 64.72 55479.25 12402.08 88888.00 2007-04-28 23:47:03.500 118 64.67 55479.30 12402.17 88888.00 2007-04-28 23:47:03.625 118 64.70 55479.30 12402.17 88888.00 2007-04-28 23:47:03.750 118 64.67 55479.28 12402.25 88888.00 2007-04-28 23:47:03.875 118 64.75 55479.28 -170367.9888888.00 2007-04-28 23:47:04.000 118 64.78 55479.30 12402.15 88888.00 2007-04-28 23:47:04.125 118 64.72 55479.28 12402.15 88888.00 2007-04-28 23:47:04.250 118 64.72 55479.32 12402.23 88888.00 2007-04-28 23:47:04.375 118 64.72 55479.28 12402.23 88888.00 2007-04-28 23:47:04.500 118 64.75 55479.30 12402.27 88888.00 2007-04-28 23:47:04.625 118 64.78 55479.32 12402.30 88888.00 2007-04-28 23:47:04.750 118 64.78 55479.35 12402.30 88888.00 2007-04-28 23:47:04.875 118 64.78 55479.32 -175283.1788888.00 2007-04-28 23:47:05.000 118 64.78 55479.32 12402.35 88888.00 2007-04-28 23:47:05.125 118 64.83 55479.35 12402.30 88888.00 2007-04-28 23:47:05.250 118 64.80 55479.35 12402.35 88888.00 2007-04-28 23:47:05.375 118 64.80 55479.38 12402.38 88888.00 2007-04-28 23:47:05.500 118 64.85 55479.38 12402.35 88888.00 2007-04-28 23:47:05.625 118 64.85 55479.38 12402.30 88888.00 2007-04-28 23:47:05.750 118 64.80 55479.38 12402.30 88888.00 2007-04-28 23:47:05.875 118 64.83 55479.38 -124492.7788888.00 2007-04-28 23:47:06.000 118 64.80 55479.32 12402.42 88888.00 2007-04-28 23:47:06.125 118 64.75 55479.35 12402.35 88888.00 2007-04-28 23:47:06.250 118 64.75 55479.38 12402.42 88888.00 2007-04-28 23:47:06.375 118 64.85 55479.40 12402.55 88888.00 2007-04-28 23:47:06.500 118 64.85 55479.43 12402.50 88888.00 2007-04-28 23:47:06.625 118 64.80 55479.40 12402.45 88888.00 2007-04-28 23:47:06.750 118 64.83 55479.43 12402.48 88888.00 2007-04-28 23:47:06.875 118 64.78 55479.45 -165452.7788888.00 2007-04-28 23:47:07.000 118 64.78 55479.45 12402.52 88888.00 2007-04-28 23:47:07.125 118 64.83 55479.47 12402.55 88888.00 2007-04-28 23:47:07.250 118 64.85 55479.50 12402.58 88888.00 2007-04-28 23:47:07.375 118 64.88 55479.53 12402.52 88888.00 2007-04-28 23:47:07.500 118 64.88 55479.50 12402.50 88888.00 2007-04-28 23:47:07.625 118 64.85 55479.47 12402.45 88888.00 2007-04-28 23:47:07.750 118 64.80 55479.47 12402.50 88888.00 2007-04-28 23:47:07.875 118 64.78 55479.45 -181836.7788888.00 2007-04-28 23:47:08.000 118 64.75 55479.47 12402.55 88888.00 2007-04-28 23:47:08.125 118 64.80 55479.50 12402.48 88888.00 2007-04-28 23:47:08.250 118 64.78 55479.50 12402.50 88888.00 2007-04-28 23:47:08.375 118 64.78 55479.53 12402.58 88888.00 2007-04-28 23:47:08.500 118 64.83 55479.53 12402.50 88888.00 2007-04-28 23:47:08.625 118 64.80 55479.53 12402.40 88888.00 2007-04-28 23:47:08.750 118 64.75 55479.53 12402.48 88888.00 2007-04-28 23:47:08.875 118 64.78 55479.53 -137599.9888888.00 2007-04-28 23:47:09.000 118 64.78 55479.53 12402.52 88888.00 2007-04-28 23:47:09.125 118 64.80 55479.57 12402.50 88888.00 2007-04-28 23:47:09.250 118 64.75 55479.57 12402.55 88888.00 2007-04-28 23:47:09.375 118 64.72 55479.55 12402.52 88888.00 2007-04-28 23:47:09.500 118 64.75 55479.53 12402.52 88888.00 2007-04-28 23:47:09.625 118 64.72 55479.55 12402.60 88888.00 2007-04-28 23:47:09.750 118 64.75 55479.60 12402.70 88888.00 2007-04-28 23:47:09.875 118 64.78 55479.60 -139238.3888888.00 2007-04-28 23:47:10.000 118 64.72 55479.57 12402.62 88888.00 2007-04-28 23:47:10.125 118 64.67 55479.57 12402.58 88888.00 2007-04-28 23:47:10.250 118 64.67 55479.57 12402.58 88888.00 2007-04-28 23:47:10.375 118 64.70 55479.57 12402.52 88888.00 2007-04-28 23:47:10.500 118 64.67 55479.57 12402.52 88888.00 2007-04-28 23:47:10.625 118 64.62 55479.60 12402.62 88888.00 2007-04-28 23:47:10.750 118 64.65 55479.65 12402.67 88888.00 2007-04-28 23:47:10.875 118 64.70 55479.65 -194943.9888888.00 2007-04-28 23:47:11.000 118 64.70 55479.62 12402.70 88888.00 2007-04-28 23:47:11.125 118 64.70 55479.68 12402.65 88888.00 2007-04-28 23:47:11.250 118 64.72 55479.70 12402.67 88888.00 2007-04-28 23:47:11.375 118 64.70 55479.68 12402.70 88888.00 2007-04-28 23:47:11.500 118 64.65 55479.68 12402.75 88888.00 2007-04-28 23:47:11.625 118 64.65 55479.68 12402.80 88888.00 2007-04-28 23:47:11.750 118 64.67 55479.70 12402.77 88888.00 2007-04-28 23:47:11.875 118 64.67 55479.70 -39295.97 88888.00 2007-04-28 23:47:12.000 118 64.72 55479.68 12402.85 88888.00 2007-04-28 23:47:12.125 118 64.70 55479.68 12402.83 88888.00 2007-04-28 23:47:12.250 118 64.60 55479.68 12402.88 88888.00 2007-04-28 23:47:12.375 118 64.62 55479.70 12402.88 88888.00 2007-04-28 23:47:12.500 118 64.67 55479.72 12402.90 88888.00 2007-04-28 23:47:12.625 118 64.65 55479.75 12402.85 88888.00 2007-04-28 23:47:12.750 118 64.62 55479.72 12402.85 88888.00 2007-04-28 23:47:12.875 118 64.65 55479.72 -186751.9888888.00 2007-04-28 23:47:13.000 118 64.67 55479.72 12402.98 88888.00 2007-04-28 23:47:13.125 118 64.67 55479.75 12403.00 88888.00 2007-04-28 23:47:13.250 118 64.65 55479.72 12403.00 88888.00 2007-04-28 23:47:13.375 118 64.67 55479.72 12402.98 88888.00 2007-04-28 23:47:13.500 118 64.72 55479.72 12403.08 88888.00 2007-04-28 23:47:13.625 118 64.78 55479.75 12403.12 88888.00 2007-04-28 23:47:13.750 118 64.78 55479.75 12403.10 88888.00 2007-04-28 23:47:13.875 118 64.75 55479.75 -208051.1788888.00 2007-04-28 23:47:14.000 118 64.70 55479.72 12403.20 88888.00 2007-04-28 23:47:14.125 118 64.78 55479.78 12403.20 88888.00 2007-04-28 23:47:14.250 118 64.80 55479.80 12403.17 88888.00 2007-04-28 23:47:14.375 118 64.78 55479.82 12403.10 88888.00 2007-04-28 23:47:14.500 118 64.78 55479.82 12403.08 88888.00 2007-04-28 23:47:14.625 118 64.72 55479.80 12403.05 88888.00 2007-04-28 23:47:14.750 118 64.72 55479.78 12403.08 88888.00 2007-04-28 23:47:14.875 118 64.75 55479.80 -114662.3888888.00 2007-04-28 23:47:15.000 118 64.78 55479.80 12403.12 88888.00 2007-04-28 23:47:15.125 118 64.78 55479.80 12403.10 88888.00 2007-04-28 23:47:15.250 118 64.78 55479.85 12403.12 88888.00 2007-04-28 23:47:15.375 118 64.75 55479.85 12403.25 88888.00 2007-04-28 23:47:15.500 118 64.80 55479.85 12403.33 88888.00 2007-04-28 23:47:15.625 118 64.83 55479.85 12403.35 88888.00 2007-04-28 23:47:15.750 118 64.85 55479.82 12403.33 88888.00 2007-04-28 23:47:15.875 118 64.83 55479.82 -188390.3888888.00 2007-04-28 23:47:16.000 118 64.85 55479.85 12403.42 88888.00 2007-04-28 23:47:16.125 118 64.85 55479.88 12403.48 88888.00 2007-04-28 23:47:16.250 118 64.85 55479.93 12403.58 88888.00 2007-04-28 23:47:16.375 118 64.92 55479.93 12403.55 88888.00 2007-04-28 23:47:16.500 118 64.92 55479.88 12403.60 88888.00 2007-04-28 23:47:16.625 118 64.88 55479.88 12403.62 88888.00 2007-04-28 23:47:16.750 118 64.88 55479.88 12403.60 88888.00 2007-04-28 23:47:16.875 118 64.83 55479.88 -4889.57 88888.00 2007-04-28 23:47:17.000 118 64.83 55479.85 12403.52 88888.00 2007-04-28 23:47:17.125 118 64.90 55479.90 12403.55 88888.00 2007-04-28 23:47:17.250 118 64.85 55479.90 12403.62 88888.00 2007-04-28 23:47:17.375 118 64.90 55479.90 12403.62 88888.00 2007-04-28 23:47:17.500 118 64.90 55479.93 12403.60 88888.00 2007-04-28 23:47:17.625 118 64.90 55479.93 12403.62 88888.00 2007-04-28 23:47:17.750 118 64.90 55479.93 12403.62 88888.00 2007-04-28 23:47:17.875 118 64.88 55479.93 -194943.9888888.00 2007-04-28 23:47:18.000 118 64.85 55479.90 12403.58 88888.00 2007-04-28 23:47:18.125 118 64.90 55479.95 12403.65 88888.00 2007-04-28 23:47:18.250 118 64.90 55479.97 12403.75 88888.00 2007-04-28 23:47:18.375 118 64.88 55479.97 12403.73 88888.00 2007-04-28 23:47:18.500 118 64.92 55480.00 12403.73 88888.00 2007-04-28 23:47:18.625 118 64.92 55479.97 12403.65 88888.00 2007-04-28 23:47:18.750 118 64.85 55479.95 12403.67 88888.00 2007-04-28 23:47:18.875 118 64.83 55479.97 -26188.78 88888.00 2007-04-28 23:47:19.000 118 64.88 55480.00 12403.85 88888.00 2007-04-28 23:47:19.125 118 64.90 55480.05 12403.90 88888.00 2007-04-28 23:47:19.250 118 64.90 55480.05 12403.88 88888.00 2007-04-28 23:47:19.375 118 64.88 55480.00 12403.85 88888.00 2007-04-28 23:47:19.500 118 64.88 55480.00 12403.90 88888.00 2007-04-28 23:47:19.625 118 64.90 55480.03 12403.95 88888.00 2007-04-28 23:47:19.750 118 64.90 55480.00 12404.00 88888.00 2007-04-28 23:47:19.875 118 64.97 55480.03 -83532.77 88888.00 2007-04-28 23:47:20.000 118 64.92 55480.03 12403.95 88888.00 2007-04-28 23:47:20.125 118 64.88 55480.05 12403.95 88888.00 2007-04-28 23:47:20.250 118 64.92 55480.05 12403.92 88888.00 2007-04-28 23:47:20.375 118 64.92 55480.07 12403.92 88888.00 2007-04-28 23:47:20.500 118 64.95 55480.05 12403.98 88888.00 2007-04-28 23:47:20.625 118 64.92 55480.07 12404.00 88888.00 2007-04-28 23:47:20.750 118 64.92 55480.07 12404.00 88888.00 2007-04-28 23:47:20.875 118 64.92 55480.07 -204774.3888888.00 2007-04-28 23:47:21.000 118 64.92 55480.05 12404.08 88888.00 2007-04-28 23:47:21.125 118 64.90 55480.07 12404.05 88888.00 2007-04-28 23:47:21.250 118 64.88 55480.10 12404.15 88888.00 2007-04-28 23:47:21.375 118 64.88 55480.12 12404.15 88888.00 2007-04-28 23:47:21.500 118 64.92 55480.10 12404.10 88888.00 2007-04-28 23:47:21.625 118 64.90 55480.12 12404.15 88888.00 2007-04-28 23:47:21.750 118 64.90 55480.15 12404.17 88888.00 2007-04-28 23:47:21.875 118 64.95 55480.12 -160537.5888888.00 2007-04-28 23:47:22.000 118 64.95 55480.12 12404.25 88888.00 2007-04-28 23:47:22.125 118 64.92 55480.12 12404.17 88888.00 2007-04-28 23:47:22.250 118 64.95 55480.18 12404.20 88888.00 2007-04-28 23:47:22.375 118 64.97 55480.18 12404.20 88888.00 2007-04-28 23:47:22.500 118 64.95 55480.15 12404.25 88888.00 2007-04-28 23:47:22.625 118 64.92 55480.18 12404.25 88888.00 2007-04-28 23:47:22.750 118 65.00 55480.20 12404.23 88888.00 2007-04-28 23:47:22.875 118 64.97 55480.18 -191667.1788888.00 2007-04-28 23:47:23.000 118 64.97 55480.20 12404.27 88888.00 2007-04-28 23:47:23.125 118 65.00 55480.20 12404.27 88888.00 2007-04-28 23:47:23.250 118 65.03 55480.20 12404.30 88888.00 2007-04-28 23:47:23.375 118 65.08 55480.22 12404.30 88888.00 2007-04-28 23:47:23.500 118 65.03 55480.22 12404.30 88888.00 2007-04-28 23:47:23.625 118 65.03 55480.25 12404.35 88888.00 2007-04-28 23:47:23.750 118 65.05 55480.25 12404.38 88888.00 2007-04-28 23:47:23.875 118 65.10 55480.25 -21273.58 88888.00 2007-04-28 23:47:24.000 118 65.08 55480.25 12404.40 88888.00 2007-04-28 23:47:24.125 118 65.00 55480.22 12404.40 88888.00 2007-04-28 23:47:24.250 118 65.08 55480.25 12404.40 88888.00 2007-04-28 23:47:24.375 118 65.10 55480.28 12404.48 88888.00 2007-04-28 23:47:24.500 118 65.15 55480.30 12404.55 88888.00 2007-04-28 23:47:24.625 118 65.08 55480.28 12404.55 88888.00 2007-04-28 23:47:24.750 118 65.08 55480.25 12404.55 88888.00 2007-04-28 23:47:24.875 118 65.10 55480.25 -8166.38 88888.00 2007-04-28 23:47:25.000 118 65.12 55480.28 12404.52 88888.00 2007-04-28 23:47:25.125 118 65.17 55480.32 12404.52 88888.00 2007-04-28 23:47:25.250 118 65.10 55480.30 12404.62 88888.00 2007-04-28 23:47:25.375 118 65.20 55480.28 12404.70 88888.00 2007-04-28 23:47:25.500 118 65.22 55480.35 12404.73 88888.00 2007-04-28 23:47:25.625 118 65.28 55480.32 12404.80 88888.00 2007-04-28 23:47:25.750 118 65.30 55480.32 12404.83 88888.00 2007-04-28 23:47:25.875 118 65.30 55480.30 -163814.3888888.00 2007-04-28 23:47:26.000 118 65.25 55480.30 12404.83 88888.00 2007-04-28 23:47:26.125 118 65.30 55480.30 12404.80 88888.00 2007-04-28 23:47:26.250 118 65.33 55480.32 12404.85 88888.00 2007-04-28 23:47:26.375 118 65.33 55480.35 12404.85 88888.00 2007-04-28 23:47:26.500 118 65.38 55480.38 12404.92 88888.00 2007-04-28 23:47:26.625 118 65.40 55480.35 12405.00 88888.00 2007-04-28 23:47:26.750 118 65.38 55480.35 12405.02 88888.00 2007-04-28 23:47:26.875 118 65.40 55480.35 -1612.78 88888.00 2007-04-28 23:47:27.000 118 65.42 55480.35 12405.05 88888.00 2007-04-28 23:47:27.125 118 65.42 55480.32 12405.08 88888.00 2007-04-28 23:47:27.250 118 65.45 55480.35 12405.08 88888.00 2007-04-28 23:47:27.375 118 65.45 55480.32 12405.10 88888.00 2007-04-28 23:47:27.500 118 65.50 55480.38 12405.15 88888.00 2007-04-28 23:47:27.625 118 65.50 55480.38 12405.20 88888.00 2007-04-28 23:47:27.750 118 65.50 55480.35 12405.33 88888.00 2007-04-28 23:47:27.875 118 65.58 55480.38 -117939.1888888.00 2007-04-28 23:47:28.000 118 65.62 55480.32 12405.30 88888.00 2007-04-28 23:47:28.125 118 65.55 55480.32 12405.27 88888.00 2007-04-28 23:47:28.250 118 65.60 55480.38 12405.38 88888.00 2007-04-28 23:47:28.375 118 65.67 55480.40 12405.42 88888.00 2007-04-28 23:47:28.500 118 65.70 55480.43 12405.50 88888.00 2007-04-28 23:47:28.625 118 65.67 55480.43 12405.50 88888.00 2007-04-28 23:47:28.750 118 65.65 55480.43 12405.40 88888.00 2007-04-28 23:47:28.875 118 65.65 55480.40 -54041.57 88888.00 2007-04-28 23:47:29.000 118 65.65 55480.38 12405.42 88888.00 2007-04-28 23:47:29.125 118 65.72 55480.38 12405.42 88888.00 2007-04-28 23:47:29.250 118 65.75 55480.43 12405.45 88888.00 2007-04-28 23:47:29.375 118 65.80 55480.38 12405.52 88888.00 2007-04-28 23:47:29.500 118 65.83 55480.38 12405.55 88888.00 2007-04-28 23:47:29.625 118 65.78 55480.38 12405.50 88888.00 2007-04-28 23:47:29.750 118 65.78 55480.43 12405.50 88888.00 2007-04-28 23:47:29.875 118 65.85 55480.43 -116300.7788888.00 2007-04-28 23:47:30.000 118 65.90 55480.43 12405.65 88888.00 2007-04-28 23:47:30.125 118 65.92 55480.45 12405.65 88888.00 2007-04-28 23:47:30.250 118 65.92 55480.43 12405.65 88888.00 2007-04-28 23:47:30.375 118 65.92 55480.43 12405.67 88888.00 2007-04-28 23:47:30.500 118 65.92 55480.43 12405.67 88888.00 2007-04-28 23:47:30.625 118 65.97 55480.43 12405.65 88888.00 2007-04-28 23:47:30.750 118 65.97 55480.43 12405.62 88888.00 2007-04-28 23:47:30.875 118 66.00 55480.40 -160537.5888888.00 2007-04-28 23:47:31.000 118 66.03 55480.40 12405.75 88888.00 2007-04-28 23:47:31.125 118 66.05 55480.50 12405.80 88888.00 2007-04-28 23:47:31.250 118 66.00 55480.50 12405.90 88888.00 2007-04-28 23:47:31.375 118 66.05 55480.47 12405.90 88888.00 2007-04-28 23:47:31.500 118 66.10 55480.47 12405.85 88888.00 2007-04-28 23:47:31.625 118 66.08 55480.43 12405.80 88888.00 2007-04-28 23:47:31.750 118 66.10 55480.45 12405.85 88888.00 2007-04-28 23:47:31.875 118 66.10 55480.47 -114662.3888888.00 2007-04-28 23:47:32.000 118 66.08 55480.47 12405.98 88888.00 2007-04-28 23:47:32.125 118 66.15 55480.53 12406.05 88888.00 2007-04-28 23:47:32.250 118 66.17 55480.57 12406.05 88888.00 2007-04-28 23:47:32.375 118 66.15 55480.53 12406.00 88888.00 2007-04-28 23:47:32.500 118 66.15 55480.50 12405.98 88888.00 2007-04-28 23:47:32.625 118 66.20 55480.53 12405.95 88888.00 2007-04-28 23:47:32.750 118 66.22 55480.53 12406.00 88888.00 2007-04-28 23:47:32.875 118 66.20 55480.53 -122854.3888888.00 2007-04-28 23:47:33.000 118 66.22 55480.53 12406.10 88888.00 2007-04-28 23:47:33.125 118 66.22 55480.55 12406.05 88888.00 2007-04-28 23:47:33.250 118 66.25 55480.60 12406.15 88888.00 2007-04-28 23:47:33.375 118 66.30 55480.57 12406.23 88888.00 2007-04-28 23:47:33.500 118 66.33 55480.60 12406.30 88888.00 2007-04-28 23:47:33.625 118 66.30 55480.57 12406.27 88888.00 2007-04-28 23:47:33.750 118 66.30 55480.55 12406.35 88888.00 2007-04-28 23:47:33.875 118 66.35 55480.60 -129407.9888888.00 2007-04-28 23:47:34.000 118 66.33 55480.57 12406.27 88888.00 2007-04-28 23:47:34.125 118 66.28 55480.57 12406.35 88888.00 2007-04-28 23:47:34.250 118 66.28 55480.60 12406.42 88888.00 2007-04-28 23:47:34.375 118 66.35 55480.60 12406.42 88888.00 2007-04-28 23:47:34.500 118 66.40 55480.62 12406.42 88888.00 2007-04-28 23:47:34.625 118 66.40 55480.60 12406.48 88888.00 2007-04-28 23:47:34.750 118 66.40 55480.60 12406.52 88888.00 2007-04-28 23:47:34.875 118 66.42 55480.60 116352.02 88888.00 2007-04-28 23:47:35.000 118 66.45 55480.60 12406.48 88888.00 2007-04-28 23:47:35.125 118 66.40 55480.57 12406.45 88888.00 2007-04-28 23:47:35.250 118 66.38 55480.60 12406.50 88888.00 2007-04-28 23:47:35.375 118 66.38 55480.55 12406.50 88888.00 2007-04-28 23:47:35.500 118 66.40 55480.57 12406.52 88888.00 2007-04-28 23:47:35.625 118 66.42 55480.65 12406.65 88888.00 2007-04-28 23:47:35.750 118 66.45 55480.65 12406.65 88888.00 2007-04-28 23:47:35.875 118 66.47 55480.60 -98278.38 88888.00 2007-04-28 23:47:36.000 118 66.42 55480.60 12406.73 88888.00 2007-04-28 23:47:36.125 118 66.47 55480.65 12406.73 88888.00 2007-04-28 23:47:36.250 118 66.53 55480.72 12406.80 88888.00 2007-04-28 23:47:36.375 118 66.55 55480.70 12406.75 88888.00 2007-04-28 23:47:36.500 118 66.55 55480.70 12406.67 88888.00 2007-04-28 23:47:36.625 118 66.58 55480.68 12406.67 88888.00 2007-04-28 23:47:36.750 118 66.55 55480.70 12406.70 88888.00 2007-04-28 23:47:36.875 118 66.55 55480.70 -132684.7788888.00 2007-04-28 23:47:37.000 118 66.60 55480.65 12406.75 88888.00 2007-04-28 23:47:37.125 118 66.58 55480.68 12406.75 88888.00 2007-04-28 23:47:37.250 118 66.60 55480.72 12406.77 88888.00 2007-04-28 23:47:37.375 118 66.67 55480.72 12406.80 88888.00 2007-04-28 23:47:37.500 118 66.72 55480.72 12406.83 88888.00 2007-04-28 23:47:37.625 118 66.70 55480.75 12406.90 88888.00 2007-04-28 23:47:37.750 118 66.72 55480.78 12406.90 88888.00 2007-04-28 23:47:37.875 118 66.78 55480.78 -117939.1888888.00 2007-04-28 23:47:38.000 118 66.80 55480.75 12406.90 88888.00 2007-04-28 23:47:38.125 118 66.80 55480.70 12406.92 88888.00 2007-04-28 23:47:38.250 118 66.78 55480.78 12407.00 88888.00 2007-04-28 23:47:38.375 118 66.85 55480.78 12407.02 88888.00 2007-04-28 23:47:38.500 118 66.85 55480.78 12407.08 88888.00 2007-04-28 23:47:38.625 118 66.88 55480.75 12407.02 88888.00 2007-04-28 23:47:38.750 118 66.88 55480.78 12407.05 88888.00 2007-04-28 23:47:38.875 118 66.90 55480.78 -155622.3888888.00 2007-04-28 23:47:39.000 118 67.00 55480.82 12407.20 88888.00 2007-04-28 23:47:39.125 118 67.03 55480.82 12407.15 88888.00 2007-04-28 23:47:39.250 118 66.95 55480.78 12407.10 88888.00 2007-04-28 23:47:39.375 118 66.95 55480.80 12407.08 88888.00 2007-04-28 23:47:39.500 118 67.03 55480.82 12407.10 88888.00 2007-04-28 23:47:39.625 118 67.05 55480.82 12407.15 88888.00 2007-04-28 23:47:39.750 118 67.15 55480.82 12407.17 88888.00 2007-04-28 23:47:39.875 118 67.17 55480.82 -126131.1888888.00 2007-04-28 23:47:40.000 118 67.10 55480.78 12407.23 88888.00 2007-04-28 23:47:40.125 118 67.15 55480.80 12407.15 88888.00 2007-04-28 23:47:40.250 118 67.20 55480.82 12407.25 88888.00 2007-04-28 23:47:40.375 118 67.22 55480.82 12407.33 88888.00 2007-04-28 23:47:40.500 118 67.20 55480.80 12407.33 88888.00 2007-04-28 23:47:40.625 118 67.15 55480.80 12407.27 88888.00 2007-04-28 23:47:40.750 118 67.20 55480.82 12407.27 88888.00 2007-04-28 23:47:40.875 118 67.28 55480.82 124544.02 88888.00 2007-04-28 23:47:41.000 118 67.30 55480.85 12407.40 88888.00 2007-04-28 23:47:41.125 118 67.28 55480.88 12407.45 88888.00 2007-04-28 23:47:41.250 118 67.33 55480.90 12407.52 88888.00 2007-04-28 23:47:41.375 118 67.38 55480.90 12407.52 88888.00 2007-04-28 23:47:41.500 118 67.35 55480.93 12407.52 88888.00 2007-04-28 23:47:41.625 118 67.35 55480.88 12407.48 88888.00 2007-04-28 23:47:41.750 118 67.33 55480.88 12407.45 88888.00 2007-04-28 23:47:41.875 118 67.35 55480.90 -108108.7788888.00 2007-04-28 23:47:42.000 118 67.35 55480.88 12407.48 88888.00 2007-04-28 23:47:42.125 118 67.35 55480.85 12407.50 88888.00 2007-04-28 23:47:42.250 118 67.35 55480.90 12407.55 88888.00 2007-04-28 23:47:42.375 118 67.38 55480.90 12407.55 88888.00 2007-04-28 23:47:42.500 118 67.40 55480.90 12407.60 88888.00 2007-04-28 23:47:42.625 118 67.45 55480.95 12407.60 88888.00 2007-04-28 23:47:42.750 118 67.38 55480.90 12407.65 88888.00 2007-04-28 23:47:42.875 118 67.38 55480.90 -72063.98 88888.00 2007-04-28 23:47:43.000 118 67.50 55480.93 12407.65 88888.00 2007-04-28 23:47:43.125 118 67.50 55480.95 12407.65 88888.00 2007-04-28 23:47:43.250 118 67.45 55481.00 12407.70 88888.00 2007-04-28 23:47:43.375 118 67.42 55480.97 12407.65 88888.00 2007-04-28 23:47:43.500 118 67.45 55481.00 12407.73 88888.00 2007-04-28 23:47:43.625 118 67.47 55481.03 12407.70 88888.00 2007-04-28 23:47:43.750 118 67.50 55481.03 12407.67 88888.00 2007-04-28 23:47:43.875 118 67.47 55481.00 -155622.3888888.00 2007-04-28 23:47:44.000 118 67.45 55480.95 12407.75 88888.00 2007-04-28 23:47:44.125 118 67.47 55481.00 12407.73 88888.00 2007-04-28 23:47:44.250 118 67.42 55481.05 12407.73 88888.00 2007-04-28 23:47:44.375 118 67.42 55481.05 12407.77 88888.00 2007-04-28 23:47:44.500 118 67.45 55481.05 12407.75 88888.00 2007-04-28 23:47:44.625 118 67.47 55481.05 12407.77 88888.00 2007-04-28 23:47:44.750 118 67.45 55481.05 12407.85 88888.00 2007-04-28 23:47:44.875 118 67.45 55481.03 -142515.1788888.00 2007-04-28 23:47:45.000 118 67.55 55481.05 12407.80 88888.00 2007-04-28 23:47:45.125 118 67.58 55481.07 12407.80 88888.00 2007-04-28 23:47:45.250 118 67.58 55481.07 12407.83 88888.00 2007-04-28 23:47:45.375 118 67.55 55481.05 12407.95 88888.00 2007-04-28 23:47:45.500 118 67.60 55481.07 12407.98 88888.00 2007-04-28 23:47:45.625 118 67.60 55481.07 12408.00 88888.00 2007-04-28 23:47:45.750 118 67.60 55481.10 12407.98 88888.00 2007-04-28 23:47:45.875 118 67.58 55481.12 -129407.9888888.00 2007-04-28 23:47:46.000 118 67.53 55481.07 12408.02 88888.00 2007-04-28 23:47:46.125 118 67.60 55481.12 12408.05 88888.00 2007-04-28 23:47:46.250 118 67.65 55481.15 12408.08 88888.00 2007-04-28 23:47:46.375 118 67.65 55481.15 12408.05 88888.00 2007-04-28 23:47:46.500 118 67.65 55481.10 12408.10 88888.00 2007-04-28 23:47:46.625 118 67.65 55481.12 12408.12 88888.00 2007-04-28 23:47:46.750 118 67.65 55481.12 12408.12 88888.00 2007-04-28 23:47:46.875 118 67.70 55481.12 -122854.3888888.00 2007-04-28 23:47:47.000 118 67.72 55481.12 12408.20 88888.00 2007-04-28 23:47:47.125 118 67.72 55481.18 12408.15 88888.00 2007-04-28 23:47:47.250 118 67.75 55481.15 12408.15 88888.00 2007-04-28 23:47:47.375 118 67.78 55481.18 12408.20 88888.00 2007-04-28 23:47:47.500 118 67.78 55481.20 12408.20 88888.00 2007-04-28 23:47:47.625 118 67.75 55481.25 12408.20 88888.00 2007-04-28 23:47:47.750 118 67.75 55481.22 12408.23 88888.00 2007-04-28 23:47:47.875 118 67.88 55481.20 -140876.7788888.00 2007-04-28 23:47:48.000 118 67.88 55481.18 12408.20 88888.00 2007-04-28 23:47:48.125 118 67.92 55481.20 12408.27 88888.00 2007-04-28 23:47:48.250 118 67.92 55481.25 12408.30 88888.00 2007-04-28 23:47:48.375 118 67.90 55481.22 12408.27 88888.00 2007-04-28 23:47:48.500 118 67.88 55481.20 12408.30 88888.00 2007-04-28 23:47:48.625 118 67.88 55481.22 12408.35 88888.00 2007-04-28 23:47:48.750 118 67.90 55481.28 12408.30 88888.00 2007-04-28 23:47:48.875 118 67.92 55481.28 -108108.7788888.00 2007-04-28 23:47:49.000 118 67.92 55481.28 12408.27 88888.00 2007-04-28 23:47:49.125 118 67.92 55481.30 12408.33 88888.00 2007-04-28 23:47:49.250 118 67.95 55481.28 12408.38 88888.00 2007-04-28 23:47:49.375 118 68.00 55481.25 12408.40 88888.00 2007-04-28 23:47:49.500 118 68.03 55481.28 12408.35 88888.00 2007-04-28 23:47:49.625 118 68.03 55481.30 12408.27 88888.00 2007-04-28 23:47:49.750 118 67.95 55481.28 12408.27 88888.00 2007-04-28 23:47:49.875 118 68.00 55481.32 -132684.7788888.00 2007-04-28 23:47:50.000 118 68.00 55481.38 12408.33 88888.00 2007-04-28 23:47:50.125 118 68.00 55481.35 12408.25 88888.00 2007-04-28 23:47:50.250 118 67.97 55481.38 12408.30 88888.00 2007-04-28 23:47:50.375 118 67.95 55481.38 12408.35 88888.00 2007-04-28 23:47:50.500 118 68.00 55481.40 12408.38 88888.00 2007-04-28 23:47:50.625 118 68.00 55481.40 12408.42 88888.00 2007-04-28 23:47:50.750 118 68.03 55481.43 12408.40 88888.00 2007-04-28 23:47:50.875 118 68.03 55481.43 -132684.7788888.00 2007-04-28 23:47:51.000 118 67.97 55481.40 12408.30 88888.00 2007-04-28 23:47:51.125 118 68.00 55481.43 12408.33 88888.00 2007-04-28 23:47:51.250 118 68.05 55481.47 12408.30 88888.00 2007-04-28 23:47:51.375 118 68.05 55481.45 12408.27 88888.00 2007-04-28 23:47:51.500 118 68.03 55481.45 12408.30 88888.00 2007-04-28 23:47:51.625 118 68.03 55481.50 12408.33 88888.00 2007-04-28 23:47:51.750 118 68.03 55481.47 12408.35 88888.00 2007-04-28 23:47:51.875 118 68.00 55481.50 -158899.1788888.00 2007-04-28 23:47:52.000 118 68.05 55481.55 12408.48 88888.00 2007-04-28 23:47:52.125 118 68.10 55481.57 12408.42 88888.00 2007-04-28 23:47:52.250 118 68.03 55481.53 12408.35 88888.00 2007-04-28 23:47:52.375 118 68.08 55481.53 12408.33 88888.00 2007-04-28 23:47:52.500 118 68.08 55481.55 12408.33 88888.00 2007-04-28 23:47:52.625 118 68.03 55481.53 12408.40 88888.00 2007-04-28 23:47:52.750 118 68.05 55481.57 12408.40 88888.00 2007-04-28 23:47:52.875 118 68.08 55481.62 109798.43 88888.00 2007-04-28 23:47:53.000 118 68.05 55481.60 12408.48 88888.00 2007-04-28 23:47:53.125 118 68.08 55481.60 12408.48 88888.00 2007-04-28 23:47:53.250 118 68.08 55481.60 12408.45 88888.00 2007-04-28 23:47:53.375 118 68.10 55481.62 12408.38 88888.00 2007-04-28 23:47:53.500 118 68.08 55481.60 12408.33 88888.00 2007-04-28 23:47:53.625 118 68.08 55481.62 12408.38 88888.00 2007-04-28 23:47:53.750 118 68.15 55481.62 12408.50 88888.00 2007-04-28 23:47:53.875 118 68.20 55481.65 -122854.3888888.00 2007-04-28 23:47:54.000 118 68.20 55481.62 12408.58 88888.00 2007-04-28 23:47:54.125 118 68.22 55481.60 12408.52 88888.00 2007-04-28 23:47:54.250 118 68.20 55481.62 12408.55 88888.00 2007-04-28 23:47:54.375 118 68.20 55481.62 12408.55 88888.00 2007-04-28 23:47:54.500 118 68.20 55481.65 12408.52 88888.00 2007-04-28 23:47:54.625 118 68.22 55481.68 12408.48 88888.00 2007-04-28 23:47:54.750 118 68.28 55481.68 12408.45 88888.00 2007-04-28 23:47:54.875 118 68.30 55481.70 -147430.3888888.00 2007-04-28 23:47:55.000 118 68.28 55481.68 12408.50 88888.00 2007-04-28 23:47:55.125 118 68.28 55481.68 12408.52 88888.00 2007-04-28 23:47:55.250 118 68.28 55481.75 12408.58 88888.00 2007-04-28 23:47:55.375 118 68.30 55481.78 12408.58 88888.00 2007-04-28 23:47:55.500 118 68.25 55481.75 12408.50 88888.00 2007-04-28 23:47:55.625 118 68.22 55481.72 12408.42 88888.00 2007-04-28 23:47:55.750 118 68.30 55481.70 12408.42 88888.00 2007-04-28 23:47:55.875 118 68.35 55481.72 -106470.3888888.00 2007-04-28 23:47:56.000 118 68.33 55481.78 12408.58 88888.00 2007-04-28 23:47:56.125 118 68.30 55481.78 12408.52 88888.00 2007-04-28 23:47:56.250 118 68.33 55481.75 12408.50 88888.00 2007-04-28 23:47:56.375 118 68.33 55481.80 12408.38 88888.00 2007-04-28 23:47:56.500 118 68.30 55481.80 12408.38 88888.00 2007-04-28 23:47:56.625 118 68.30 55481.80 12408.45 88888.00 2007-04-28 23:47:56.750 118 68.28 55481.82 12408.48 88888.00 2007-04-28 23:47:56.875 118 68.28 55481.82 -135961.5888888.00 2007-04-28 23:47:57.000 118 68.25 55481.78 12408.38 88888.00 2007-04-28 23:47:57.125 118 68.30 55481.82 12408.38 88888.00 2007-04-28 23:47:57.250 118 68.25 55481.88 12408.48 88888.00 2007-04-28 23:47:57.375 118 68.30 55481.90 12408.55 88888.00 2007-04-28 23:47:57.500 118 68.38 55481.93 12408.48 88888.00 2007-04-28 23:47:57.625 118 68.33 55481.90 12408.50 88888.00 2007-04-28 23:47:57.750 118 68.33 55481.88 12408.45 88888.00 2007-04-28 23:47:57.875 118 68.35 55481.88 -144153.5888888.00 2007-04-28 23:47:58.000 118 68.33 55481.90 12408.33 88888.00 2007-04-28 23:47:58.125 118 68.38 55481.97 12408.40 88888.00 2007-04-28 23:47:58.250 118 68.38 55482.03 12408.48 88888.00 2007-04-28 23:47:58.375 118 68.40 55482.05 12408.45 88888.00 2007-04-28 23:47:58.500 118 68.40 55482.03 12408.48 88888.00 2007-04-28 23:47:58.625 118 68.33 55481.97 12408.48 88888.00 2007-04-28 23:47:58.750 118 68.30 55482.03 12408.45 88888.00 2007-04-28 23:47:58.875 118 68.35 55482.05 -99916.77 88888.00 2007-04-28 23:47:59.000 118 68.35 55482.03 12408.60 88888.00 2007-04-28 23:47:59.125 118 68.42 55482.07 12408.58 88888.00 2007-04-28 23:47:59.250 118 68.40 55482.05 12408.55 88888.00 2007-04-28 23:47:59.375 118 68.38 55482.03 12408.52 88888.00 2007-04-28 23:47:59.500 118 68.35 55482.05 12408.52 88888.00 2007-04-28 23:47:59.625 118 68.33 55482.05 12408.55 88888.00 2007-04-28 23:47:59.750 118 68.38 55482.05 12408.55 88888.00 2007-04-28 23:47:59.875 118 68.38 55482.05 -132684.7788888.00 2007-04-28 23:48:00.000 118 68.35 55482.07 12408.55 88888.00 2007-04-28 23:48:00.125 118 68.42 55482.10 12408.42 88888.00 2007-04-28 23:48:00.250 118 68.35 55482.07 12408.48 88888.00 2007-04-28 23:48:00.375 118 68.35 55482.07 12408.50 88888.00 2007-04-28 23:48:00.500 118 68.40 55482.10 12408.55 88888.00 2007-04-28 23:48:00.625 118 68.45 55482.12 12408.60 88888.00 2007-04-28 23:48:00.750 118 68.40 55482.12 12408.62 88888.00 2007-04-28 23:48:00.875 118 68.38 55482.15 -65510.38 88888.00 2007-04-28 23:48:01.000 118 68.40 55482.18 12408.60 88888.00 2007-04-28 23:48:01.125 118 68.42 55482.18 12408.58 88888.00 2007-04-28 23:48:01.250 118 68.42 55482.18 12408.55 88888.00 2007-04-28 23:48:01.375 118 68.42 55482.22 12408.65 88888.00 2007-04-28 23:48:01.500 118 68.47 55482.25 12408.73 88888.00 2007-04-28 23:48:01.625 118 68.47 55482.25 12408.67 88888.00 2007-04-28 23:48:01.750 118 68.47 55482.22 12408.62 88888.00 2007-04-28 23:48:01.875 118 68.45 55482.22 -68787.18 88888.00 2007-04-28 23:48:02.000 118 68.53 55482.25 12408.67 88888.00 2007-04-28 23:48:02.125 118 68.60 55482.30 12408.55 88888.00 2007-04-28 23:48:02.250 118 68.50 55482.25 12408.52 88888.00 2007-04-28 23:48:02.375 118 68.47 55482.25 12408.58 88888.00 2007-04-28 23:48:02.500 118 68.55 55482.28 12408.58 88888.00 2007-04-28 23:48:02.625 118 68.58 55482.30 12408.67 88888.00 2007-04-28 23:48:02.750 118 68.60 55482.32 12408.75 88888.00 2007-04-28 23:48:02.875 118 68.65 55482.38 -76979.18 88888.00 2007-04-28 23:48:03.000 118 68.70 55482.38 12408.73 88888.00 2007-04-28 23:48:03.125 118 68.60 55482.32 12408.70 88888.00 2007-04-28 23:48:03.250 118 68.60 55482.32 12408.70 88888.00 2007-04-28 23:48:03.375 118 68.62 55482.35 12408.65 88888.00 2007-04-28 23:48:03.500 118 68.67 55482.35 12408.67 88888.00 2007-04-28 23:48:03.625 118 68.65 55482.35 12408.70 88888.00 2007-04-28 23:48:03.750 118 68.70 55482.35 12408.65 88888.00 2007-04-28 23:48:03.875 118 68.70 55482.38 -65510.38 88888.00 2007-04-28 23:48:04.000 118 68.70 55482.35 12408.70 88888.00 2007-04-28 23:48:04.125 118 68.70 55482.38 12408.75 88888.00 2007-04-28 23:48:04.250 118 68.70 55482.40 12408.75 88888.00 2007-04-28 23:48:04.375 118 68.70 55482.40 12408.70 88888.00 2007-04-28 23:48:04.500 118 68.70 55482.40 12408.67 88888.00 2007-04-28 23:48:04.625 118 68.72 55482.38 12408.70 88888.00 2007-04-28 23:48:04.750 118 68.72 55482.40 12408.73 88888.00 2007-04-28 23:48:04.875 118 68.72 55482.38 -60595.18 88888.00 2007-04-28 23:48:05.000 118 68.72 55482.38 12408.75 88888.00 2007-04-28 23:48:05.125 118 68.72 55482.43 12408.75 88888.00 2007-04-28 23:48:05.250 118 68.72 55482.47 12408.80 88888.00 2007-04-28 23:48:05.375 118 68.78 55482.45 12408.80 88888.00 2007-04-28 23:48:05.500 118 68.78 55482.43 12408.83 88888.00 2007-04-28 23:48:05.625 118 68.83 55482.43 12408.85 88888.00 2007-04-28 23:48:05.750 118 68.88 55482.43 12408.85 88888.00 2007-04-28 23:48:05.875 118 68.83 55482.40 -149068.7788888.00 2007-04-28 23:48:06.000 118 68.78 55482.40 12408.77 88888.00 2007-04-28 23:48:06.125 118 68.80 55482.45 12408.83 88888.00 2007-04-28 23:48:06.250 118 68.83 55482.50 12408.88 88888.00 2007-04-28 23:48:06.375 118 68.83 55482.50 12408.92 88888.00 2007-04-28 23:48:06.500 118 68.88 55482.50 12408.95 88888.00 2007-04-28 23:48:06.625 118 68.90 55482.53 12408.90 88888.00 2007-04-28 23:48:06.750 118 68.90 55482.50 12408.85 88888.00 2007-04-28 23:48:06.875 118 68.85 55482.47 -165452.7788888.00 2007-04-28 23:48:07.000 118 68.83 55482.45 12408.88 88888.00 2007-04-28 23:48:07.125 118 68.85 55482.47 12408.92 88888.00 2007-04-28 23:48:07.250 118 68.88 55482.47 12408.88 88888.00 2007-04-28 23:48:07.375 118 68.88 55482.50 12408.85 88888.00 2007-04-28 23:48:07.500 118 68.90 55482.53 12408.90 88888.00 2007-04-28 23:48:07.625 118 68.95 55482.55 12408.95 88888.00 2007-04-28 23:48:07.750 118 68.95 55482.53 12408.95 88888.00 2007-04-28 23:48:07.875 118 68.95 55482.55 -68787.18 88888.00 2007-04-28 23:48:08.000 118 68.92 55482.57 12408.92 88888.00 2007-04-28 23:48:08.125 118 68.90 55482.57 12408.95 88888.00 2007-04-28 23:48:08.250 118 68.95 55482.57 12408.98 88888.00 2007-04-28 23:48:08.375 118 68.97 55482.53 12408.98 88888.00 2007-04-28 23:48:08.500 118 68.97 55482.53 12408.95 88888.00 2007-04-28 23:48:08.625 118 68.97 55482.60 12409.00 88888.00 2007-04-28 23:48:08.750 118 69.00 55482.65 12409.05 88888.00 2007-04-28 23:48:08.875 118 69.00 55482.65 -54041.57 88888.00 2007-04-28 23:48:09.000 118 69.08 55482.62 12409.08 88888.00 2007-04-28 23:48:09.125 118 69.05 55482.62 12409.02 88888.00 2007-04-28 23:48:09.250 118 69.00 55482.65 12408.95 88888.00 2007-04-28 23:48:09.375 118 69.03 55482.65 12408.95 88888.00 2007-04-28 23:48:09.500 118 69.03 55482.68 12408.98 88888.00 2007-04-28 23:48:09.625 118 69.05 55482.68 12408.98 88888.00 2007-04-28 23:48:09.750 118 69.08 55482.65 12409.00 88888.00 2007-04-28 23:48:09.875 118 69.12 55482.72 -72063.98 88888.00 2007-04-28 23:48:10.000 118 69.08 55482.68 12408.95 88888.00 2007-04-28 23:48:10.125 118 69.10 55482.70 12408.98 88888.00 2007-04-28 23:48:10.250 118 69.15 55482.75 12409.08 88888.00 2007-04-28 23:48:10.375 118 69.12 55482.72 12409.02 88888.00 2007-04-28 23:48:10.500 118 69.10 55482.70 12409.02 88888.00 2007-04-28 23:48:10.625 118 69.15 55482.72 12409.02 88888.00 2007-04-28 23:48:10.750 118 69.20 55482.75 12408.92 88888.00 2007-04-28 23:48:10.875 118 69.17 55482.75 -95001.57 88888.00 2007-04-28 23:48:11.000 118 69.12 55482.72 12409.02 88888.00 2007-04-28 23:48:11.125 118 69.05 55482.75 12409.05 88888.00 2007-04-28 23:48:11.250 118 69.10 55482.80 12409.15 88888.00 2007-04-28 23:48:11.375 118 69.15 55482.80 12409.08 88888.00 2007-04-28 23:48:11.500 118 69.10 55482.78 12409.02 88888.00 2007-04-28 23:48:11.625 118 69.12 55482.82 12409.08 88888.00 2007-04-28 23:48:11.750 118 69.12 55482.82 12409.05 88888.00 2007-04-28 23:48:11.875 118 69.00 55482.82 -98278.38 88888.00 2007-04-28 23:48:12.000 118 69.03 55482.80 12409.08 88888.00 2007-04-28 23:48:12.125 118 69.08 55482.82 12409.10 88888.00 2007-04-28 23:48:12.250 118 69.00 55482.82 12409.15 88888.00 2007-04-28 23:48:12.375 118 69.03 55482.82 12409.23 88888.00 2007-04-28 23:48:12.500 118 69.17 55482.85 12409.17 88888.00 2007-04-28 23:48:12.625 118 69.17 55482.82 12409.17 88888.00 2007-04-28 23:48:12.750 118 69.10 55482.82 12409.20 88888.00 2007-04-28 23:48:12.875 118 69.08 55482.85 -68787.18 88888.00 2007-04-28 23:48:13.000 118 69.10 55482.88 12409.20 88888.00 2007-04-28 23:48:13.125 118 69.05 55482.88 12409.30 88888.00 2007-04-28 23:48:13.250 118 69.05 55482.90 12409.38 88888.00 2007-04-28 23:48:13.375 118 69.10 55482.90 12409.33 88888.00 2007-04-28 23:48:13.500 118 69.17 55482.90 12409.33 88888.00 2007-04-28 23:48:13.625 118 69.12 55482.93 12409.38 88888.00 2007-04-28 23:48:13.750 118 69.10 55482.95 12409.40 88888.00 2007-04-28 23:48:13.875 118 69.03 55482.93 -62233.57 88888.00 2007-04-28 23:48:14.000 118 69.05 55482.88 12409.38 88888.00 2007-04-28 23:48:14.125 118 69.10 55482.90 12409.45 88888.00 2007-04-28 23:48:14.250 118 69.12 55482.95 12409.50 88888.00 2007-04-28 23:48:14.375 118 69.15 55483.00 12409.50 88888.00 2007-04-28 23:48:14.500 118 69.17 55483.03 12409.50 88888.00 2007-04-28 23:48:14.625 118 69.20 55483.00 12409.48 88888.00 2007-04-28 23:48:14.750 118 69.12 55483.00 12409.48 88888.00 2007-04-28 23:48:14.875 118 69.10 55483.03 -103193.5788888.00 2007-04-28 23:48:15.000 118 69.17 55483.05 12409.58 88888.00 2007-04-28 23:48:15.125 118 69.22 55483.05 12409.50 88888.00 2007-04-28 23:48:15.250 118 69.15 55483.00 12409.52 88888.00 2007-04-28 23:48:15.375 118 69.15 55483.00 12409.55 88888.00 2007-04-28 23:48:15.500 118 69.17 55483.00 12409.60 88888.00 2007-04-28 23:48:15.625 118 69.20 55483.05 12409.67 88888.00 2007-04-28 23:48:15.750 118 69.20 55483.07 12409.65 88888.00 2007-04-28 23:48:15.875 118 69.10 55483.03 134374.42 88888.00 2007-04-28 23:48:16.000 118 69.08 55483.03 12409.80 88888.00 2007-04-28 23:48:16.125 118 69.12 55483.05 12409.85 88888.00 2007-04-28 23:48:16.250 118 69.20 55483.07 12409.88 88888.00 2007-04-28 23:48:16.375 118 69.17 55483.10 12409.85 88888.00 2007-04-28 23:48:16.500 118 69.15 55483.10 12409.85 88888.00 2007-04-28 23:48:16.625 118 69.20 55483.07 12409.80 88888.00 2007-04-28 23:48:16.750 118 69.20 55483.05 12409.85 88888.00 2007-04-28 23:48:16.875 118 69.25 55483.07 -96639.98 88888.00 2007-04-28 23:48:17.000 118 69.22 55483.07 12410.05 88888.00 2007-04-28 23:48:17.125 118 69.22 55483.10 12410.00 88888.00 2007-04-28 23:48:17.250 118 69.22 55483.10 12409.98 88888.00 2007-04-28 23:48:17.375 118 69.22 55483.12 12409.98 88888.00 2007-04-28 23:48:17.500 118 69.22 55483.07 12410.00 88888.00 2007-04-28 23:48:17.625 118 69.25 55483.10 12410.02 88888.00 2007-04-28 23:48:17.750 118 69.22 55483.10 12409.98 88888.00 2007-04-28 23:48:17.875 118 69.25 55483.12 -83532.77 88888.00 2007-04-28 23:48:18.000 118 69.25 55483.15 12410.05 88888.00 2007-04-28 23:48:18.125 118 69.28 55483.15 12409.92 88888.00 2007-04-28 23:48:18.250 118 69.25 55483.15 12409.88 88888.00 2007-04-28 23:48:18.375 118 69.22 55483.12 12409.92 88888.00 2007-04-28 23:48:18.500 118 69.22 55483.15 12409.95 88888.00 2007-04-28 23:48:18.625 118 69.20 55483.15 12410.00 88888.00 2007-04-28 23:48:18.750 118 69.28 55483.18 12410.08 88888.00 2007-04-28 23:48:18.875 118 69.35 55483.18 -70425.57 88888.00 2007-04-28 23:48:19.000 118 69.22 55483.15 12410.08 88888.00 2007-04-28 23:48:19.125 118 69.22 55483.15 12410.10 88888.00 2007-04-28 23:48:19.250 118 69.28 55483.20 12410.12 88888.00 2007-04-28 23:48:19.375 118 69.25 55483.22 12410.23 88888.00 2007-04-28 23:48:19.500 118 69.25 55483.25 12410.25 88888.00 2007-04-28 23:48:19.625 118 69.25 55483.20 12410.17 88888.00 2007-04-28 23:48:19.750 118 69.28 55483.20 12410.08 88888.00 2007-04-28 23:48:19.875 118 69.22 55483.20 -91724.77 88888.00 2007-04-28 23:48:20.000 118 69.20 55483.22 12410.15 88888.00 2007-04-28 23:48:20.125 118 69.28 55483.28 12410.08 88888.00 2007-04-28 23:48:20.250 118 69.22 55483.25 12410.08 88888.00 2007-04-28 23:48:20.375 118 69.20 55483.20 12410.08 88888.00 2007-04-28 23:48:20.500 118 69.28 55483.25 12410.08 88888.00 2007-04-28 23:48:20.625 118 69.20 55483.28 12410.05 88888.00 2007-04-28 23:48:20.750 118 69.12 55483.28 12410.05 88888.00 2007-04-28 23:48:20.875 118 69.15 55483.30 -80255.98 88888.00 2007-04-28 23:48:21.000 118 69.17 55483.32 12410.12 88888.00 2007-04-28 23:48:21.125 118 69.17 55483.38 12410.15 88888.00 2007-04-28 23:48:21.250 118 69.15 55483.40 12410.17 88888.00 2007-04-28 23:48:21.375 118 69.17 55483.38 12410.12 88888.00 2007-04-28 23:48:21.500 118 69.15 55483.35 12410.10 88888.00 2007-04-28 23:48:21.625 118 69.17 55483.35 12410.10 88888.00 2007-04-28 23:48:21.750 118 69.17 55483.40 12410.10 88888.00 2007-04-28 23:48:21.875 118 69.22 55483.40 -57318.38 88888.00 2007-04-28 23:48:22.000 118 69.20 55483.45 12410.17 88888.00 2007-04-28 23:48:22.125 118 69.12 55483.45 12410.15 88888.00 2007-04-28 23:48:22.250 118 69.12 55483.43 12410.12 88888.00 2007-04-28 23:48:22.375 118 69.10 55483.43 12410.17 88888.00 2007-04-28 23:48:22.500 118 69.03 55483.43 12410.17 88888.00 2007-04-28 23:48:22.625 118 69.05 55483.43 12410.27 88888.00 2007-04-28 23:48:22.750 118 69.15 55483.47 12410.30 88888.00 2007-04-28 23:48:22.875 118 69.08 55483.45 -70425.57 88888.00 2007-04-28 23:48:23.000 118 69.03 55483.45 12410.25 88888.00 2007-04-28 23:48:23.125 118 69.03 55483.47 12410.20 88888.00 2007-04-28 23:48:23.250 118 69.05 55483.53 12410.30 88888.00 2007-04-28 23:48:23.375 118 69.10 55483.53 12410.35 88888.00 2007-04-28 23:48:23.500 118 69.08 55483.55 12410.38 88888.00 2007-04-28 23:48:23.625 118 69.05 55483.57 12410.38 88888.00 2007-04-28 23:48:23.750 118 69.05 55483.55 12410.35 88888.00 2007-04-28 23:48:23.875 118 69.00 55483.53 -98278.38 88888.00 2007-04-28 23:48:24.000 118 68.97 55483.50 12410.27 88888.00 2007-04-28 23:48:24.125 118 69.00 55483.55 12410.25 88888.00 2007-04-28 23:48:24.250 118 68.95 55483.55 12410.33 88888.00 2007-04-28 23:48:24.375 118 69.00 55483.57 12410.35 88888.00 2007-04-28 23:48:24.500 118 69.00 55483.62 12410.33 88888.00 2007-04-28 23:48:24.625 118 69.00 55483.60 12410.35 88888.00 2007-04-28 23:48:24.750 118 68.95 55483.62 12410.33 88888.00 2007-04-28 23:48:24.875 118 68.95 55483.60 -103193.5788888.00 2007-04-28 23:48:25.000 118 68.92 55483.60 12410.38 88888.00 2007-04-28 23:48:25.125 118 68.97 55483.65 12410.42 88888.00 2007-04-28 23:48:25.250 118 69.03 55483.72 12410.42 88888.00 2007-04-28 23:48:25.375 118 69.05 55483.70 12410.45 88888.00 2007-04-28 23:48:25.500 118 69.00 55483.68 12410.40 88888.00 2007-04-28 23:48:25.625 118 68.90 55483.65 12410.30 88888.00 2007-04-28 23:48:25.750 118 68.85 55483.65 12410.38 88888.00 2007-04-28 23:48:25.875 118 68.92 55483.68 -83532.77 88888.00 2007-04-28 23:48:26.000 118 68.92 55483.68 12410.45 88888.00 2007-04-28 23:48:26.125 118 68.92 55483.68 12410.38 88888.00 2007-04-28 23:48:26.250 118 68.97 55483.72 12410.40 88888.00 2007-04-28 23:48:26.375 118 68.95 55483.72 12410.40 88888.00 2007-04-28 23:48:26.500 118 68.90 55483.72 12410.40 88888.00 2007-04-28 23:48:26.625 118 68.92 55483.72 12410.40 88888.00 2007-04-28 23:48:26.750 118 68.92 55483.75 12410.35 88888.00 2007-04-28 23:48:26.875 118 68.88 55483.72 -99916.77 88888.00 2007-04-28 23:48:27.000 118 68.85 55483.70 12410.38 88888.00 2007-04-28 23:48:27.125 118 68.88 55483.75 12410.40 88888.00 2007-04-28 23:48:27.250 118 68.90 55483.78 12410.30 88888.00 2007-04-28 23:48:27.375 118 68.88 55483.80 12410.30 88888.00 2007-04-28 23:48:27.500 118 68.88 55483.82 12410.30 88888.00 2007-04-28 23:48:27.625 118 68.95 55483.80 12410.25 88888.00 2007-04-28 23:48:27.750 118 68.95 55483.78 12410.23 88888.00 2007-04-28 23:48:27.875 118 68.88 55483.78 -34380.78 88888.00 2007-04-28 23:48:28.000 118 68.88 55483.82 12410.35 88888.00 2007-04-28 23:48:28.125 118 68.90 55483.85 12410.33 88888.00 2007-04-28 23:48:28.250 118 68.85 55483.82 12410.33 88888.00 2007-04-28 23:48:28.375 118 68.83 55483.82 12410.30 88888.00 2007-04-28 23:48:28.500 118 68.83 55483.82 12410.33 88888.00 2007-04-28 23:48:28.625 118 68.83 55483.85 12410.30 88888.00 2007-04-28 23:48:28.750 118 68.83 55483.85 12410.38 88888.00 2007-04-28 23:48:28.875 118 68.92 55483.88 -98278.38 88888.00 2007-04-28 23:48:29.000 118 68.92 55483.88 12410.42 88888.00 2007-04-28 23:48:29.125 118 68.88 55483.90 12410.45 88888.00 2007-04-28 23:48:29.250 118 68.90 55483.93 12410.42 88888.00 2007-04-28 23:48:29.375 118 68.95 55483.93 12410.33 88888.00 2007-04-28 23:48:29.500 118 68.88 55483.90 12410.38 88888.00 2007-04-28 23:48:29.625 118 68.88 55483.93 12410.42 88888.00 2007-04-28 23:48:29.750 118 68.92 55483.93 12410.42 88888.00 2007-04-28 23:48:29.875 118 68.92 55483.95 -98278.38 88888.00 2007-04-28 23:48:30.000 118 68.90 55483.93 12410.42 88888.00 2007-04-28 23:48:30.125 118 68.90 55483.93 12410.42 88888.00 2007-04-28 23:48:30.250 118 68.90 55483.95 12410.38 88888.00 2007-04-28 23:48:30.375 118 68.88 55483.95 12410.38 88888.00 2007-04-28 23:48:30.500 118 68.92 55483.93 12410.50 88888.00 2007-04-28 23:48:30.625 118 69.00 55483.97 12410.50 88888.00 2007-04-28 23:48:30.750 118 68.97 55484.00 12410.45 88888.00 2007-04-28 23:48:30.875 118 68.92 55483.97 -17996.78 88888.00 2007-04-28 23:48:31.000 118 68.95 55483.95 12410.52 88888.00 2007-04-28 23:48:31.125 118 68.97 55483.95 12410.50 88888.00 2007-04-28 23:48:31.250 118 69.00 55483.97 12410.55 88888.00 2007-04-28 23:48:31.375 118 69.00 55484.00 12410.52 88888.00 2007-04-28 23:48:31.500 118 68.92 55483.97 12410.52 88888.00 2007-04-28 23:48:31.625 118 68.92 55484.00 12410.58 88888.00 2007-04-28 23:48:31.750 118 68.97 55484.00 12410.67 88888.00 2007-04-28 23:48:31.875 118 69.00 55484.00 -1612.78 88888.00 2007-04-28 23:48:32.000 118 68.97 55484.00 12410.70 88888.00 2007-04-28 23:48:32.125 118 68.95 55484.03 12410.70 88888.00 2007-04-28 23:48:32.250 118 68.92 55484.03 12410.77 88888.00 2007-04-28 23:48:32.375 118 69.00 55484.05 12410.77 88888.00 2007-04-28 23:48:32.500 118 69.08 55484.05 12410.65 88888.00 2007-04-28 23:48:32.625 118 68.95 55484.05 12410.60 88888.00 2007-04-28 23:48:32.750 118 68.95 55484.05 12410.65 88888.00 2007-04-28 23:48:32.875 118 68.97 55484.00 -198220.7788888.00 2007-04-28 23:48:33.000 118 68.95 55484.03 12410.70 88888.00 2007-04-28 23:48:33.125 118 68.92 55484.05 12410.75 88888.00 2007-04-28 23:48:33.250 118 68.95 55484.10 12410.83 88888.00 2007-04-28 23:48:33.375 118 69.00 55484.07 12410.83 88888.00 2007-04-28 23:48:33.500 118 68.97 55484.10 12410.83 88888.00 2007-04-28 23:48:33.625 118 68.92 55484.07 12410.80 88888.00 2007-04-28 23:48:33.750 118 68.88 55484.10 12410.80 88888.00 2007-04-28 23:48:33.875 118 68.95 55484.12 -39295.97 88888.00 2007-04-28 23:48:34.000 118 68.95 55484.12 12410.90 88888.00 2007-04-28 23:48:34.125 118 68.90 55484.10 12410.90 88888.00 2007-04-28 23:48:34.250 118 68.92 55484.10 12410.90 88888.00 2007-04-28 23:48:34.375 118 68.92 55484.12 12410.85 88888.00 2007-04-28 23:48:34.500 118 68.92 55484.12 12410.83 88888.00 2007-04-28 23:48:34.625 118 68.88 55484.15 12410.80 88888.00 2007-04-28 23:48:34.750 118 68.92 55484.15 12410.85 88888.00 2007-04-28 23:48:34.875 118 68.90 55484.15 -1612.78 88888.00 2007-04-28 23:48:35.000 118 68.88 55484.15 12410.92 88888.00 2007-04-28 23:48:35.125 118 68.90 55484.15 12410.90 88888.00 2007-04-28 23:48:35.250 118 68.90 55484.18 12411.00 88888.00 2007-04-28 23:48:35.375 118 69.00 55484.18 12411.02 88888.00 2007-04-28 23:48:35.500 118 69.00 55484.18 12410.98 88888.00 2007-04-28 23:48:35.625 118 68.90 55484.15 12411.02 88888.00 2007-04-28 23:48:35.750 118 68.88 55484.20 12411.08 88888.00 2007-04-28 23:48:35.875 118 68.92 55484.20 -11443.17 88888.00 2007-04-28 23:48:36.000 118 68.83 55484.18 12410.95 88888.00 2007-04-28 23:48:36.125 118 68.83 55484.20 12410.92 88888.00 2007-04-28 23:48:36.250 118 68.88 55484.25 12411.05 88888.00 2007-04-28 23:48:36.375 118 68.88 55484.22 12411.10 88888.00 2007-04-28 23:48:36.500 118 68.88 55484.22 12411.17 88888.00 2007-04-28 23:48:36.625 118 68.90 55484.22 12411.17 88888.00 2007-04-28 23:48:36.750 118 68.90 55484.22 12411.20 88888.00 2007-04-28 23:48:36.875 118 68.92 55484.25 -26188.78 88888.00 2007-04-28 23:48:37.000 118 68.95 55484.28 12411.27 88888.00 2007-04-28 23:48:37.125 118 68.97 55484.28 12411.23 88888.00 2007-04-28 23:48:37.250 118 68.95 55484.22 12411.23 88888.00 2007-04-28 23:48:37.375 118 68.95 55484.25 12411.23 88888.00 2007-04-28 23:48:37.500 118 68.90 55484.25 12411.17 88888.00 2007-04-28 23:48:37.625 118 68.90 55484.28 12411.20 88888.00 2007-04-28 23:48:37.750 118 68.97 55484.30 12411.30 88888.00 2007-04-28 23:48:37.875 118 69.00 55484.35 -22911.97 88888.00 2007-04-28 23:48:38.000 118 68.95 55484.32 12411.23 88888.00 2007-04-28 23:48:38.125 118 68.92 55484.35 12411.20 88888.00 2007-04-28 23:48:38.250 118 68.92 55484.35 12411.30 88888.00 2007-04-28 23:48:38.375 118 68.92 55484.32 12411.30 88888.00 2007-04-28 23:48:38.500 118 68.90 55484.38 12411.25 88888.00 2007-04-28 23:48:38.625 118 68.95 55484.40 12411.25 88888.00 2007-04-28 23:48:38.750 118 68.95 55484.38 12411.20 88888.00 2007-04-28 23:48:38.875 118 68.90 55484.32 -40934.38 88888.00 2007-04-28 23:48:39.000 118 68.88 55484.35 12411.23 88888.00 2007-04-28 23:48:39.125 118 68.85 55484.38 12411.23 88888.00 2007-04-28 23:48:39.250 118 68.90 55484.38 12411.27 88888.00 2007-04-28 23:48:39.375 118 69.00 55484.40 12411.30 88888.00 2007-04-28 23:48:39.500 118 68.97 55484.45 12411.38 88888.00 2007-04-28 23:48:39.625 118 68.95 55484.45 12411.40 88888.00 2007-04-28 23:48:39.750 118 68.92 55484.43 12411.35 88888.00 2007-04-28 23:48:39.875 118 68.90 55484.40 -36019.18 88888.00 2007-04-28 23:48:40.000 118 68.90 55484.38 12411.40 88888.00 2007-04-28 23:48:40.125 118 68.92 55484.45 12411.45 88888.00 2007-04-28 23:48:40.250 118 68.92 55484.45 12411.50 88888.00 2007-04-28 23:48:40.375 118 68.95 55484.47 12411.45 88888.00 2007-04-28 23:48:40.500 118 68.95 55484.45 12411.40 88888.00 2007-04-28 23:48:40.625 118 68.90 55484.45 12411.48 88888.00 2007-04-28 23:48:40.750 118 68.92 55484.45 12411.45 88888.00 2007-04-28 23:48:40.875 118 68.95 55484.45 -52403.18 88888.00 2007-04-28 23:48:41.000 118 68.92 55484.45 12411.42 88888.00 2007-04-28 23:48:41.125 118 68.90 55484.47 12411.45 88888.00 2007-04-28 23:48:41.250 118 68.88 55484.47 12411.42 88888.00 2007-04-28 23:48:41.375 118 68.90 55484.47 12411.42 88888.00 2007-04-28 23:48:41.500 118 68.92 55484.53 12411.55 88888.00 2007-04-28 23:48:41.625 118 68.95 55484.55 12411.55 88888.00 2007-04-28 23:48:41.750 118 68.95 55484.55 12411.60 88888.00 2007-04-28 23:48:41.875 118 68.95 55484.55 -37657.57 88888.00 2007-04-28 23:48:42.000 118 68.92 55484.53 12411.55 88888.00 2007-04-28 23:48:42.125 118 68.92 55484.55 12411.58 88888.00 2007-04-28 23:48:42.250 118 68.95 55484.55 12411.62 88888.00 2007-04-28 23:48:42.375 118 68.97 55484.55 12411.62 88888.00 2007-04-28 23:48:42.500 118 68.95 55484.53 12411.62 88888.00 2007-04-28 23:48:42.625 118 68.95 55484.55 12411.65 88888.00 2007-04-28 23:48:42.750 118 68.97 55484.57 12411.67 88888.00 2007-04-28 23:48:42.875 118 68.92 55484.55 -36019.18 88888.00 2007-04-28 23:48:43.000 118 68.90 55484.55 12411.65 88888.00 2007-04-28 23:48:43.125 118 68.90 55484.57 12411.67 88888.00 2007-04-28 23:48:43.250 118 68.85 55484.60 12411.80 88888.00 2007-04-28 23:48:43.375 118 68.85 55484.65 12411.85 88888.00 2007-04-28 23:48:43.500 118 68.95 55484.65 12411.85 88888.00 2007-04-28 23:48:43.625 118 68.90 55484.60 12411.80 88888.00 2007-04-28 23:48:43.750 118 68.88 55484.62 12411.75 88888.00 2007-04-28 23:48:43.875 118 68.88 55484.60 -191667.1788888.00 2007-04-28 23:48:44.000 118 68.90 55484.60 12411.73 88888.00 2007-04-28 23:48:44.125 118 68.85 55484.60 12411.67 88888.00 2007-04-28 23:48:44.250 118 68.83 55484.65 12411.73 88888.00 2007-04-28 23:48:44.375 118 68.83 55484.60 12411.80 88888.00 2007-04-28 23:48:44.500 118 68.88 55484.70 12411.77 88888.00 2007-04-28 23:48:44.625 118 68.83 55484.70 12411.73 88888.00 2007-04-28 23:48:44.750 118 68.83 55484.68 12411.75 88888.00 2007-04-28 23:48:44.875 118 68.78 55484.65 -208051.1788888.00 2007-04-28 23:48:45.000 118 68.80 55484.70 12411.80 88888.00 2007-04-28 23:48:45.125 118 68.80 55484.75 12411.75 88888.00 2007-04-28 23:48:45.250 118 68.75 55484.70 12411.77 88888.00 2007-04-28 23:48:45.375 118 68.78 55484.68 12411.80 88888.00 2007-04-28 23:48:45.500 118 68.78 55484.72 12411.80 88888.00 2007-04-28 23:48:45.625 118 68.80 55484.72 12411.85 88888.00 2007-04-28 23:48:45.750 118 68.80 55484.72 12411.95 88888.00 2007-04-28 23:48:45.875 118 68.88 55484.78 -22911.97 88888.00 2007-04-28 23:48:46.000 118 68.85 55484.80 12411.88 88888.00 2007-04-28 23:48:46.125 118 68.78 55484.80 12411.85 88888.00 2007-04-28 23:48:46.250 118 68.75 55484.78 12411.92 88888.00 2007-04-28 23:48:46.375 118 68.78 55484.80 12411.92 88888.00 2007-04-28 23:48:46.500 118 68.80 55484.82 12411.90 88888.00 2007-04-28 23:48:46.625 118 68.72 55484.82 12411.98 88888.00 2007-04-28 23:48:46.750 118 68.72 55484.82 12412.00 88888.00 2007-04-28 23:48:46.875 118 68.72 55484.82 80307.23 88888.00 2007-04-28 23:48:47.000 118 68.78 55484.82 12412.08 88888.00 2007-04-28 23:48:47.125 118 68.78 55484.85 12412.08 88888.00 2007-04-28 23:48:47.250 118 68.75 55484.88 12412.08 88888.00 2007-04-28 23:48:47.375 118 68.70 55484.88 12412.05 88888.00 2007-04-28 23:48:47.500 118 68.67 55484.82 12412.02 88888.00 2007-04-28 23:48:47.625 118 68.65 55484.82 12412.02 88888.00 2007-04-28 23:48:47.750 118 68.65 55484.85 12412.12 88888.00 2007-04-28 23:48:47.875 118 68.67 55484.90 -180198.3888888.00 2007-04-28 23:48:48.000 118 68.75 55484.88 12412.17 88888.00 2007-04-28 23:48:48.125 118 68.78 55484.88 12412.20 88888.00 2007-04-28 23:48:48.250 118 68.70 55484.85 12412.17 88888.00 2007-04-28 23:48:48.375 118 68.75 55484.93 12412.12 88888.00 2007-04-28 23:48:48.500 118 68.72 55484.93 12412.10 88888.00 2007-04-28 23:48:48.625 118 68.72 55484.93 12412.08 88888.00 2007-04-28 23:48:48.750 118 68.70 55484.93 12412.02 88888.00 2007-04-28 23:48:48.875 118 68.60 55484.90 -49126.38 88888.00 2007-04-28 23:48:49.000 118 68.60 55484.88 12412.12 88888.00 2007-04-28 23:48:49.125 118 68.65 55484.93 12412.17 88888.00 2007-04-28 23:48:49.250 118 68.62 55484.95 12412.23 88888.00 2007-04-28 23:48:49.375 118 68.60 55484.95 12412.20 88888.00 2007-04-28 23:48:49.500 118 68.58 55484.97 12412.17 88888.00 2007-04-28 23:48:49.625 118 68.62 55485.03 12412.17 88888.00 2007-04-28 23:48:49.750 118 68.60 55485.00 12412.17 88888.00 2007-04-28 23:48:49.875 118 68.60 55485.03 -180198.3888888.00 2007-04-28 23:48:50.000 118 68.62 55485.03 12412.20 88888.00 2007-04-28 23:48:50.125 118 68.65 55485.05 12412.20 88888.00 2007-04-28 23:48:50.250 118 68.60 55485.05 12412.33 88888.00 2007-04-28 23:48:50.375 118 68.62 55485.07 12412.38 88888.00 2007-04-28 23:48:50.500 118 68.62 55485.05 12412.33 88888.00 2007-04-28 23:48:50.625 118 68.60 55485.05 12412.35 88888.00 2007-04-28 23:48:50.750 118 68.60 55485.05 12412.35 88888.00 2007-04-28 23:48:50.875 118 68.65 55485.10 -31103.97 88888.00 2007-04-28 23:48:51.000 118 68.60 55485.07 12412.33 88888.00 2007-04-28 23:48:51.125 118 68.55 55485.05 12412.40 88888.00 2007-04-28 23:48:51.250 118 68.60 55485.07 12412.50 88888.00 2007-04-28 23:48:51.375 118 68.60 55485.05 12412.45 88888.00 2007-04-28 23:48:51.500 118 68.53 55485.05 12412.38 88888.00 2007-04-28 23:48:51.625 118 68.55 55485.03 12412.48 88888.00 2007-04-28 23:48:51.750 118 68.60 55485.07 12412.58 88888.00 2007-04-28 23:48:51.875 118 68.60 55485.07 -13081.58 88888.00 2007-04-28 23:48:52.000 118 68.62 55485.07 12412.62 88888.00 2007-04-28 23:48:52.125 118 68.65 55485.12 12412.52 88888.00 2007-04-28 23:48:52.250 118 68.62 55485.07 12412.60 88888.00 2007-04-28 23:48:52.375 118 68.58 55485.05 12412.62 88888.00 2007-04-28 23:48:52.500 118 68.58 55485.07 12412.65 88888.00 2007-04-28 23:48:52.625 118 68.60 55485.12 12412.65 88888.00 2007-04-28 23:48:52.750 118 68.60 55485.12 12412.73 88888.00 2007-04-28 23:48:52.875 118 68.65 55485.12 -42572.78 88888.00 2007-04-28 23:48:53.000 118 68.67 55485.12 12412.83 88888.00 2007-04-28 23:48:53.125 118 68.67 55485.18 12412.77 88888.00 2007-04-28 23:48:53.250 118 68.62 55485.18 12412.77 88888.00 2007-04-28 23:48:53.375 118 68.65 55485.18 12412.77 88888.00 2007-04-28 23:48:53.500 118 68.67 55485.15 12412.80 88888.00 2007-04-28 23:48:53.625 118 68.70 55485.15 12412.85 88888.00 2007-04-28 23:48:53.750 118 68.67 55485.15 12412.85 88888.00 2007-04-28 23:48:53.875 118 68.67 55485.18 -27827.17 88888.00 2007-04-28 23:48:54.000 118 68.67 55485.15 12412.83 88888.00 2007-04-28 23:48:54.125 118 68.60 55485.15 12412.80 88888.00 2007-04-28 23:48:54.250 118 68.62 55485.18 12412.92 88888.00 2007-04-28 23:48:54.375 118 68.62 55485.20 12412.88 88888.00 2007-04-28 23:48:54.500 118 68.60 55485.22 12412.85 88888.00 2007-04-28 23:48:54.625 118 68.58 55485.25 12412.83 88888.00 2007-04-28 23:48:54.750 118 68.58 55485.25 12412.80 88888.00 2007-04-28 23:48:54.875 118 68.60 55485.22 -24550.38 88888.00 2007-04-28 23:48:55.000 118 68.60 55485.22 12412.95 88888.00 2007-04-28 23:48:55.125 118 68.60 55485.25 12412.95 88888.00 2007-04-28 23:48:55.250 118 68.58 55485.28 12412.90 88888.00 2007-04-28 23:48:55.375 118 68.60 55485.28 12412.88 88888.00 2007-04-28 23:48:55.500 118 68.58 55485.30 12412.90 88888.00 2007-04-28 23:48:55.625 118 68.55 55485.30 12412.95 88888.00 2007-04-28 23:48:55.750 118 68.55 55485.32 12413.00 88888.00 2007-04-28 23:48:55.875 118 68.53 55485.30 -165452.7788888.00 2007-04-28 23:48:56.000 118 68.47 55485.28 12412.88 88888.00 2007-04-28 23:48:56.125 118 68.42 55485.25 12412.88 88888.00 2007-04-28 23:48:56.250 118 68.47 55485.32 12412.98 88888.00 2007-04-28 23:48:56.375 118 68.53 55485.35 12412.98 88888.00 2007-04-28 23:48:56.500 118 68.53 55485.38 12412.95 88888.00 2007-04-28 23:48:56.625 118 68.47 55485.35 12412.98 88888.00 2007-04-28 23:48:56.750 118 68.47 55485.35 12413.05 88888.00 2007-04-28 23:48:56.875 118 68.53 55485.35 -183475.1788888.00 2007-04-28 23:48:57.000 118 68.55 55485.35 12413.02 88888.00 2007-04-28 23:48:57.125 118 68.53 55485.32 12412.98 88888.00 2007-04-28 23:48:57.250 118 68.47 55485.38 12413.05 88888.00 2007-04-28 23:48:57.375 118 68.53 55485.38 12413.05 88888.00 2007-04-28 23:48:57.500 118 68.50 55485.32 12413.08 88888.00 2007-04-28 23:48:57.625 118 68.55 55485.35 12413.08 88888.00 2007-04-28 23:48:57.750 118 68.58 55485.43 12413.05 88888.00 2007-04-28 23:48:57.875 118 68.55 55485.40 -194943.9888888.00 2007-04-28 23:48:58.000 118 68.47 55485.35 12413.00 88888.00 2007-04-28 23:48:58.125 118 68.47 55485.38 12413.05 88888.00 2007-04-28 23:48:58.250 118 68.53 55485.43 12413.15 88888.00 2007-04-28 23:48:58.375 118 68.58 55485.40 12413.15 88888.00 2007-04-28 23:48:58.500 118 68.55 55485.40 12413.10 88888.00 2007-04-28 23:48:58.625 118 68.60 55485.43 12413.08 88888.00 2007-04-28 23:48:58.750 118 68.62 55485.45 12413.10 88888.00 2007-04-28 23:48:58.875 118 68.65 55485.45 -37657.57 88888.00 2007-04-28 23:48:59.000 118 68.58 55485.43 12413.15 88888.00 2007-04-28 23:48:59.125 118 68.65 55485.47 12413.12 88888.00 2007-04-28 23:48:59.250 118 68.62 55485.50 12413.20 88888.00 2007-04-28 23:48:59.375 118 68.60 55485.50 12413.20 88888.00 2007-04-28 23:48:59.500 118 68.58 55485.50 12413.20 88888.00 2007-04-28 23:48:59.625 118 68.58 55485.53 12413.20 88888.00 2007-04-28 23:48:59.750 118 68.58 55485.50 12413.12 88888.00 2007-04-28 23:48:59.875 118 68.60 55485.50 -158899.1788888.00 2007-04-28 23:49:00.000 118 68.58 55485.50 12413.17 88888.00 2007-04-28 23:49:00.125 118 68.58 55485.50 12413.12 88888.00 2007-04-28 23:49:00.250 118 68.60 55485.55 12413.08 88888.00 2007-04-28 23:49:00.375 118 68.60 55485.55 12413.05 88888.00 2007-04-28 23:49:00.500 118 68.60 55485.57 12413.15 88888.00 2007-04-28 23:49:00.625 118 68.62 55485.60 12413.15 88888.00 2007-04-28 23:49:00.750 118 68.58 55485.60 12413.10 88888.00 2007-04-28 23:49:00.875 118 68.53 55485.60 -57318.38 88888.00 2007-04-28 23:49:01.000 118 68.50 55485.57 12413.17 88888.00 2007-04-28 23:49:01.125 118 68.53 55485.62 12413.23 88888.00 2007-04-28 23:49:01.250 118 68.50 55485.62 12413.25 88888.00 2007-04-28 23:49:01.375 118 68.50 55485.65 12413.23 88888.00 2007-04-28 23:49:01.500 118 68.50 55485.62 12413.25 88888.00 2007-04-28 23:49:01.625 118 68.50 55485.65 12413.35 88888.00 2007-04-28 23:49:01.750 118 68.50 55485.65 12413.40 88888.00 2007-04-28 23:49:01.875 118 68.50 55485.65 -140876.7788888.00 2007-04-28 23:49:02.000 118 68.47 55485.65 12413.25 88888.00 2007-04-28 23:49:02.125 118 68.45 55485.65 12413.25 88888.00 2007-04-28 23:49:02.250 118 68.47 55485.68 12413.30 88888.00 2007-04-28 23:49:02.375 118 68.47 55485.68 12413.38 88888.00 2007-04-28 23:49:02.500 118 68.50 55485.68 12413.42 88888.00 2007-04-28 23:49:02.625 118 68.47 55485.65 12413.42 88888.00 2007-04-28 23:49:02.750 118 68.50 55485.70 12413.52 88888.00 2007-04-28 23:49:02.875 118 68.50 55485.70 -32742.38 88888.00 2007-04-28 23:49:03.000 118 68.47 55485.72 12413.40 88888.00 2007-04-28 23:49:03.125 118 68.50 55485.70 12413.38 88888.00 2007-04-28 23:49:03.250 118 68.50 55485.70 12413.50 88888.00 2007-04-28 23:49:03.375 118 68.53 55485.72 12413.62 88888.00 2007-04-28 23:49:03.500 118 68.55 55485.75 12413.62 88888.00 2007-04-28 23:49:03.625 118 68.53 55485.78 12413.60 88888.00 2007-04-28 23:49:03.750 118 68.47 55485.80 12413.52 88888.00 2007-04-28 23:49:03.875 118 68.50 55485.75 60646.43 88888.00 2007-04-28 23:49:04.000 118 68.47 55485.75 12413.52 88888.00 2007-04-28 23:49:04.125 118 68.45 55485.80 12413.48 88888.00 2007-04-28 23:49:04.250 118 68.53 55485.82 12413.48 88888.00 2007-04-28 23:49:04.375 118 68.45 55485.80 12413.52 88888.00 2007-04-28 23:49:04.500 118 68.45 55485.80 12413.52 88888.00 2007-04-28 23:49:04.625 118 68.42 55485.80 12413.58 88888.00 2007-04-28 23:49:04.750 118 68.50 55485.88 12413.58 88888.00 2007-04-28 23:49:04.875 118 68.47 55485.90 31155.22 88888.00 2007-04-28 23:49:05.000 118 68.47 55485.90 12413.50 88888.00 2007-04-28 23:49:05.125 118 68.45 55485.85 12413.48 88888.00 2007-04-28 23:49:05.250 118 68.40 55485.85 12413.45 88888.00 2007-04-28 23:49:05.375 118 68.42 55485.85 12413.42 88888.00 2007-04-28 23:49:05.500 118 68.38 55485.85 12413.45 88888.00 2007-04-28 23:49:05.625 118 68.38 55485.90 12413.48 88888.00 2007-04-28 23:49:05.750 118 68.40 55485.90 12413.42 88888.00 2007-04-28 23:49:05.875 118 68.38 55485.90 3302.43 88888.00 2007-04-28 23:49:06.000 118 68.38 55485.88 12413.55 88888.00 2007-04-28 23:49:06.125 118 68.38 55485.93 12413.55 88888.00 2007-04-28 23:49:06.250 118 68.33 55485.90 12413.55 88888.00 2007-04-28 23:49:06.375 118 68.35 55485.93 12413.58 88888.00 2007-04-28 23:49:06.500 118 68.42 55486.00 12413.55 88888.00 2007-04-28 23:49:06.625 118 68.42 55486.00 12413.50 88888.00 2007-04-28 23:49:06.750 118 68.38 55486.00 12413.52 88888.00 2007-04-28 23:49:06.875 118 68.35 55485.97 25.62 88888.00 2007-04-28 23:49:07.000 118 68.30 55485.95 12413.48 88888.00 2007-04-28 23:49:07.125 118 68.33 55485.97 12413.50 88888.00 2007-04-28 23:49:07.250 118 68.35 55486.00 12413.60 88888.00 2007-04-28 23:49:07.375 118 68.33 55486.03 12413.62 88888.00 2007-04-28 23:49:07.500 118 68.38 55486.00 12413.65 88888.00 2007-04-28 23:49:07.625 118 68.38 55486.03 12413.67 88888.00 2007-04-28 23:49:07.750 118 68.40 55486.00 12413.62 88888.00 2007-04-28 23:49:07.875 118 68.33 55486.00 98329.62 88888.00 2007-04-28 23:49:08.000 118 68.35 55486.00 12413.70 88888.00 2007-04-28 23:49:08.125 118 68.35 55486.03 12413.73 88888.00 2007-04-28 23:49:08.250 118 68.38 55486.05 12413.77 88888.00 2007-04-28 23:49:08.375 118 68.40 55486.07 12413.80 88888.00 2007-04-28 23:49:08.500 118 68.38 55486.05 12413.83 88888.00 2007-04-28 23:49:08.625 118 68.35 55486.07 12413.88 88888.00 2007-04-28 23:49:08.750 118 68.38 55486.05 12413.92 88888.00 2007-04-28 23:49:08.875 118 68.45 55486.07 39347.22 88888.00 2007-04-28 23:49:09.000 118 68.40 55486.07 12413.80 88888.00 2007-04-28 23:49:09.125 118 68.35 55486.10 12413.83 88888.00 2007-04-28 23:49:09.250 118 68.35 55486.10 12413.85 88888.00 2007-04-28 23:49:09.375 118 68.42 55486.10 12413.85 88888.00 2007-04-28 23:49:09.500 118 68.47 55486.12 12413.88 88888.00 2007-04-28 23:49:09.625 118 68.58 55486.18 12413.88 88888.00 2007-04-28 23:49:09.750 118 68.53 55486.12 12413.88 88888.00 2007-04-28 23:49:09.875 118 68.45 55486.12 162227.23 88888.00 2007-04-28 23:49:10.000 118 68.50 55486.12 12413.95 88888.00 2007-04-28 23:49:10.125 118 68.55 55486.20 12413.95 88888.00 2007-04-28 23:49:10.250 118 68.53 55486.22 12413.95 88888.00 2007-04-28 23:49:10.375 118 68.53 55486.20 12413.98 88888.00 2007-04-28 23:49:10.500 118 68.50 55486.20 12413.98 88888.00 2007-04-28 23:49:10.625 118 68.50 55486.20 12413.88 88888.00 2007-04-28 23:49:10.750 118 68.50 55486.20 12413.88 88888.00 2007-04-28 23:49:10.875 118 68.50 55486.22 180249.62 88888.00 2007-04-28 23:49:11.000 118 68.45 55486.20 12413.85 88888.00 2007-04-28 23:49:11.125 118 68.40 55486.18 12413.92 88888.00 2007-04-28 23:49:11.250 118 68.45 55486.28 12414.02 88888.00 2007-04-28 23:49:11.375 118 68.47 55486.32 12414.02 88888.00 2007-04-28 23:49:11.500 118 68.47 55486.30 12414.05 88888.00 2007-04-28 23:49:11.625 118 68.53 55486.30 12414.02 88888.00 2007-04-28 23:49:11.750 118 68.53 55486.32 12414.05 88888.00 2007-04-28 23:49:11.875 118 68.55 55486.32 25.62 88888.00 2007-04-28 23:49:12.000 118 68.53 55486.30 12413.92 88888.00 2007-04-28 23:49:12.125 118 68.45 55486.28 12413.88 88888.00 2007-04-28 23:49:12.250 118 68.42 55486.30 12414.02 88888.00 2007-04-28 23:49:12.375 118 68.55 55486.35 12414.10 88888.00 2007-04-28 23:49:12.500 118 68.55 55486.32 12414.02 88888.00 2007-04-28 23:49:12.625 118 68.45 55486.30 12414.08 88888.00 2007-04-28 23:49:12.750 118 68.42 55486.32 12414.12 88888.00 2007-04-28 23:49:12.875 118 68.47 55486.35 26240.03 88888.00 2007-04-28 23:49:13.000 118 68.45 55486.32 12414.05 88888.00 2007-04-28 23:49:13.125 118 68.47 55486.40 12414.02 88888.00 2007-04-28 23:49:13.250 118 68.50 55486.45 12414.02 88888.00 2007-04-28 23:49:13.375 118 68.45 55486.43 12414.00 88888.00 2007-04-28 23:49:13.500 118 68.42 55486.43 12414.05 88888.00 2007-04-28 23:49:13.625 118 68.47 55486.43 12414.02 88888.00 2007-04-28 23:49:13.750 118 68.42 55486.40 12414.08 88888.00 2007-04-28 23:49:13.875 118 68.40 55486.40 37708.82 88888.00 2007-04-28 23:49:14.000 118 68.45 55486.43 12414.08 88888.00 2007-04-28 23:49:14.125 118 68.45 55486.45 12414.12 88888.00 2007-04-28 23:49:14.250 118 68.40 55486.45 12414.15 88888.00 2007-04-28 23:49:14.375 118 68.42 55486.45 12414.23 88888.00 2007-04-28 23:49:14.500 118 68.50 55486.47 12414.25 88888.00 2007-04-28 23:49:14.625 118 68.50 55486.50 12414.17 88888.00 2007-04-28 23:49:14.750 118 68.47 55486.50 12414.12 88888.00 2007-04-28 23:49:14.875 118 68.45 55486.47 172057.62 88888.00 2007-04-28 23:49:15.000 118 68.47 55486.47 12414.12 88888.00 2007-04-28 23:49:15.125 118 68.45 55486.47 12414.10 88888.00 2007-04-28 23:49:15.250 118 68.47 55486.50 12414.20 88888.00 2007-04-28 23:49:15.375 118 68.55 55486.50 12414.27 88888.00 2007-04-28 23:49:15.500 118 68.62 55486.53 12414.30 88888.00 2007-04-28 23:49:15.625 118 68.55 55486.50 12414.27 88888.00 2007-04-28 23:49:15.750 118 68.45 55486.47 12414.25 88888.00 2007-04-28 23:49:15.875 118 68.47 55486.47 27878.42 88888.00 2007-04-28 23:49:16.000 118 68.60 55486.50 12414.30 88888.00 2007-04-28 23:49:16.125 118 68.65 55486.53 12414.20 88888.00 2007-04-28 23:49:16.250 118 68.60 55486.50 12414.30 88888.00 2007-04-28 23:49:16.375 118 68.60 55486.55 12414.38 88888.00 2007-04-28 23:49:16.500 118 68.67 55486.57 12414.48 88888.00 2007-04-28 23:49:16.625 118 68.72 55486.60 12414.42 88888.00 2007-04-28 23:49:16.750 118 68.70 55486.57 12414.38 88888.00 2007-04-28 23:49:16.875 118 68.67 55486.55 47539.22 88888.00 2007-04-28 23:49:17.000 118 68.65 55486.53 12414.38 88888.00 2007-04-28 23:49:17.125 118 68.65 55486.57 12414.48 88888.00 2007-04-28 23:49:17.250 118 68.70 55486.57 12414.52 88888.00 2007-04-28 23:49:17.375 118 68.75 55486.57 12414.42 88888.00 2007-04-28 23:49:17.500 118 68.72 55486.55 12414.40 88888.00 2007-04-28 23:49:17.625 118 68.72 55486.55 12414.45 88888.00 2007-04-28 23:49:17.750 118 68.70 55486.60 12414.50 88888.00 2007-04-28 23:49:17.875 118 68.70 55486.62 31155.22 88888.00 2007-04-28 23:49:18.000 118 68.78 55486.60 12414.50 88888.00 2007-04-28 23:49:18.125 118 68.83 55486.65 12414.45 88888.00 2007-04-28 23:49:18.250 118 68.75 55486.62 12414.42 88888.00 2007-04-28 23:49:18.375 118 68.75 55486.62 12414.40 88888.00 2007-04-28 23:49:18.500 118 68.78 55486.65 12414.42 88888.00 2007-04-28 23:49:18.625 118 68.83 55486.70 12414.35 88888.00 2007-04-28 23:49:18.750 118 68.75 55486.65 12414.33 88888.00 2007-04-28 23:49:18.875 118 68.75 55486.68 26240.03 88888.00 2007-04-28 23:49:19.000 118 68.83 55486.68 12414.38 88888.00 2007-04-28 23:49:19.125 118 68.83 55486.72 12414.40 88888.00 2007-04-28 23:49:19.250 118 68.78 55486.72 12414.42 88888.00 2007-04-28 23:49:19.375 118 68.78 55486.72 12414.50 88888.00 2007-04-28 23:49:19.500 118 68.85 55486.75 12414.48 88888.00 2007-04-28 23:49:19.625 118 68.83 55486.75 12414.48 88888.00 2007-04-28 23:49:19.750 118 68.80 55486.78 12414.52 88888.00 2007-04-28 23:49:19.875 118 68.83 55486.78 18048.03 88888.00 2007-04-28 23:49:20.000 118 68.85 55486.72 12414.45 88888.00 2007-04-28 23:49:20.125 118 68.85 55486.78 12414.35 88888.00 2007-04-28 23:49:20.250 118 68.75 55486.80 12414.33 88888.00 2007-04-28 23:49:20.375 118 68.75 55486.80 12414.40 88888.00 2007-04-28 23:49:20.500 118 68.80 55486.82 12414.38 88888.00 2007-04-28 23:49:20.625 118 68.80 55486.80 12414.42 88888.00 2007-04-28 23:49:20.750 118 68.80 55486.82 12414.48 88888.00 2007-04-28 23:49:20.875 118 68.83 55486.80 18048.03 88888.00 2007-04-28 23:49:21.000 118 68.85 55486.80 12414.48 88888.00 2007-04-28 23:49:21.125 118 68.83 55486.75 12414.48 88888.00 2007-04-28 23:49:21.250 118 68.85 55486.85 12414.48 88888.00 2007-04-28 23:49:21.375 118 68.88 55486.85 12414.45 88888.00 2007-04-28 23:49:21.500 118 68.92 55486.88 12414.42 88888.00 2007-04-28 23:49:21.625 118 68.90 55486.85 12414.48 88888.00 2007-04-28 23:49:21.750 118 68.92 55486.88 12414.50 88888.00 2007-04-28 23:49:21.875 118 68.92 55486.88 37708.82 88888.00 2007-04-28 23:49:22.000 118 68.90 55486.88 12414.52 88888.00 2007-04-28 23:49:22.125 118 68.92 55486.88 12414.48 88888.00 2007-04-28 23:49:22.250 118 68.90 55486.90 12414.45 88888.00 2007-04-28 23:49:22.375 118 68.88 55486.93 12414.48 88888.00 2007-04-28 23:49:22.500 118 68.95 55486.97 12414.45 88888.00 2007-04-28 23:49:22.625 118 68.95 55486.97 12414.45 88888.00 2007-04-28 23:49:22.750 118 68.95 55486.95 12414.40 88888.00 2007-04-28 23:49:22.875 118 68.92 55486.95 191718.42 88888.00 2007-04-28 23:49:23.000 118 68.95 55486.95 12414.45 88888.00 2007-04-28 23:49:23.125 118 68.97 55486.97 12414.42 88888.00 2007-04-28 23:49:23.250 118 68.97 55487.07 12414.50 88888.00 2007-04-28 23:49:23.375 118 69.08 55487.07 12414.52 88888.00 2007-04-28 23:49:23.500 118 69.08 55487.05 12414.50 88888.00 2007-04-28 23:49:23.625 118 69.05 55487.05 12414.40 88888.00 2007-04-28 23:49:23.750 118 69.03 55487.03 12414.40 88888.00 2007-04-28 23:49:23.875 118 69.05 55487.05 204825.62 88888.00 2007-04-28 23:49:24.000 118 69.12 55487.07 12414.48 88888.00 2007-04-28 23:49:24.125 118 69.10 55487.07 12414.45 88888.00 2007-04-28 23:49:24.250 118 69.10 55487.10 12414.45 88888.00 2007-04-28 23:49:24.375 118 69.15 55487.12 12414.42 88888.00 2007-04-28 23:49:24.500 118 69.12 55487.15 12414.38 88888.00 2007-04-28 23:49:24.625 118 69.10 55487.12 12414.40 88888.00 2007-04-28 23:49:24.750 118 69.12 55487.15 12414.40 88888.00 2007-04-28 23:49:24.875 118 69.10 55487.18 188441.62 88888.00 2007-04-28 23:49:25.000 118 69.08 55487.18 12414.38 88888.00 2007-04-28 23:49:25.125 118 69.10 55487.20 12414.25 88888.00 2007-04-28 23:49:25.250 118 69.12 55487.20 12414.30 88888.00 2007-04-28 23:49:25.375 118 69.20 55487.20 12414.38 88888.00 2007-04-28 23:49:25.500 118 69.22 55487.22 12414.38 88888.00 2007-04-28 23:49:25.625 118 69.17 55487.20 12414.35 88888.00 2007-04-28 23:49:25.750 118 69.08 55487.20 12414.27 88888.00 2007-04-28 23:49:25.875 118 69.03 55487.18 194995.23 88888.00 2007-04-28 23:49:26.000 118 69.03 55487.20 12414.40 88888.00 2007-04-28 23:49:26.125 118 69.08 55487.25 12414.42 88888.00 2007-04-28 23:49:26.250 118 69.08 55487.28 12414.40 88888.00 2007-04-28 23:49:26.375 118 69.12 55487.25 12414.33 88888.00 2007-04-28 23:49:26.500 118 69.15 55487.25 12414.33 88888.00 2007-04-28 23:49:26.625 118 69.15 55487.28 12414.40 88888.00 2007-04-28 23:49:26.750 118 69.15 55487.30 12414.45 88888.00 2007-04-28 23:49:26.875 118 69.15 55487.28 175334.42 88888.00 2007-04-28 23:49:27.000 118 69.12 55487.30 12414.50 88888.00 2007-04-28 23:49:27.125 118 69.15 55487.32 12414.42 88888.00 2007-04-28 23:49:27.250 118 69.20 55487.32 12414.42 88888.00 2007-04-28 23:49:27.375 118 69.20 55487.30 12414.45 88888.00 2007-04-28 23:49:27.500 118 69.22 55487.32 12414.45 88888.00 2007-04-28 23:49:27.625 118 69.17 55487.30 12414.48 88888.00 2007-04-28 23:49:27.750 118 69.22 55487.30 12414.45 88888.00 2007-04-28 23:49:27.875 118 69.17 55487.30 3302.43 88888.00 2007-04-28 23:49:28.000 118 69.20 55487.32 12414.60 88888.00 2007-04-28 23:49:28.125 118 69.28 55487.32 12414.45 88888.00 2007-04-28 23:49:28.250 118 69.28 55487.32 12414.48 88888.00 2007-04-28 23:49:28.375 118 69.28 55487.32 12414.50 88888.00 2007-04-28 23:49:28.500 118 69.33 55487.32 12414.50 88888.00 2007-04-28 23:49:28.625 118 69.30 55487.32 12414.48 88888.00 2007-04-28 23:49:28.750 118 69.30 55487.35 12414.48 88888.00 2007-04-28 23:49:28.875 118 69.28 55487.38 18048.03 88888.00 2007-04-28 23:49:29.000 118 69.33 55487.38 12414.45 88888.00 2007-04-28 23:49:29.125 118 69.33 55487.38 12414.45 88888.00 2007-04-28 23:49:29.250 118 69.33 55487.40 12414.48 88888.00 2007-04-28 23:49:29.375 118 69.33 55487.40 12414.45 88888.00 2007-04-28 23:49:29.500 118 69.33 55487.40 12414.42 88888.00 2007-04-28 23:49:29.625 118 69.33 55487.43 12414.42 88888.00 2007-04-28 23:49:29.750 118 69.28 55487.45 12414.38 88888.00 2007-04-28 23:49:29.875 118 69.28 55487.45 198272.02 88888.00 2007-04-28 23:49:30.000 118 69.33 55487.47 12414.48 88888.00 2007-04-28 23:49:30.125 118 69.40 55487.50 12414.40 88888.00 2007-04-28 23:49:30.250 118 69.35 55487.53 12414.35 88888.00 2007-04-28 23:49:30.375 118 69.35 55487.53 12414.27 88888.00 2007-04-28 23:49:30.500 118 69.35 55487.50 12414.35 88888.00 2007-04-28 23:49:30.625 118 69.35 55487.53 12414.42 88888.00 2007-04-28 23:49:30.750 118 69.38 55487.53 12414.40 88888.00 2007-04-28 23:49:30.875 118 69.38 55487.53 191718.42 88888.00 2007-04-28 23:49:31.000 118 69.35 55487.57 12414.33 88888.00 2007-04-28 23:49:31.125 118 69.42 55487.57 12414.25 88888.00 2007-04-28 23:49:31.250 118 69.38 55487.57 12414.33 88888.00 2007-04-28 23:49:31.375 118 69.38 55487.57 12414.30 88888.00 2007-04-28 23:49:31.500 118 69.33 55487.57 12414.35 88888.00 2007-04-28 23:49:31.625 118 69.38 55487.60 12414.38 88888.00 2007-04-28 23:49:31.750 118 69.35 55487.60 12414.35 88888.00 2007-04-28 23:49:31.875 118 69.35 55487.60 26240.03 88888.00 2007-04-28 23:49:32.000 118 69.38 55487.57 12414.48 88888.00 2007-04-28 23:49:32.125 118 69.40 55487.62 12414.55 88888.00 2007-04-28 23:49:32.250 118 69.38 55487.65 12414.55 88888.00 2007-04-28 23:49:32.375 118 69.35 55487.65 12414.50 88888.00 2007-04-28 23:49:32.500 118 69.33 55487.60 12414.52 88888.00 2007-04-28 23:49:32.625 118 69.35 55487.62 12414.40 88888.00 2007-04-28 23:49:32.750 118 69.35 55487.62 12414.40 88888.00 2007-04-28 23:49:32.875 118 69.38 55487.65 173696.02 88888.00 2007-04-28 23:49:33.000 118 69.42 55487.68 12414.50 88888.00 2007-04-28 23:49:33.125 118 69.50 55487.70 12414.48 88888.00 2007-04-28 23:49:33.250 118 69.47 55487.70 12414.50 88888.00 2007-04-28 23:49:33.375 118 69.47 55487.70 12414.48 88888.00 2007-04-28 23:49:33.500 118 69.40 55487.70 12414.50 88888.00 2007-04-28 23:49:33.625 118 69.38 55487.70 12414.42 88888.00 2007-04-28 23:49:33.750 118 69.40 55487.72 12414.38 88888.00 2007-04-28 23:49:33.875 118 69.45 55487.72 16409.62 88888.00 2007-04-28 23:49:34.000 118 69.47 55487.72 12414.30 88888.00 2007-04-28 23:49:34.125 118 69.42 55487.70 12414.23 88888.00 2007-04-28 23:49:34.250 118 69.38 55487.72 12414.25 88888.00 2007-04-28 23:49:34.375 118 69.42 55487.70 12414.33 88888.00 2007-04-28 23:49:34.500 118 69.50 55487.75 12414.42 88888.00 2007-04-28 23:49:34.625 118 69.53 55487.82 12414.40 88888.00 2007-04-28 23:49:34.750 118 69.53 55487.78 12414.40 88888.00 2007-04-28 23:49:34.875 118 69.42 55487.82 191718.42 88888.00 2007-04-28 23:49:35.000 118 69.45 55487.80 12414.40 88888.00 2007-04-28 23:49:35.125 118 69.42 55487.82 12414.30 88888.00 2007-04-28 23:49:35.250 118 69.38 55487.85 12414.38 88888.00 2007-04-28 23:49:35.375 118 69.42 55487.82 12414.38 88888.00 2007-04-28 23:49:35.500 118 69.47 55487.85 12414.40 88888.00 2007-04-28 23:49:35.625 118 69.50 55487.88 12414.35 88888.00 2007-04-28 23:49:35.750 118 69.50 55487.88 12414.33 88888.00 2007-04-28 23:49:35.875 118 69.53 55487.90 78668.82 88888.00 2007-04-28 23:49:36.000 118 69.50 55487.90 12414.42 88888.00 2007-04-28 23:49:36.125 118 69.53 55487.95 12414.42 88888.00 2007-04-28 23:49:36.250 118 69.47 55487.93 12414.48 88888.00 2007-04-28 23:49:36.375 118 69.47 55487.90 12414.48 88888.00 2007-04-28 23:49:36.500 118 69.53 55487.93 12414.48 88888.00 2007-04-28 23:49:36.625 118 69.55 55487.97 12414.48 88888.00 2007-04-28 23:49:36.750 118 69.50 55488.00 12414.42 88888.00 2007-04-28 23:49:36.875 118 69.45 55487.95 -96639.98 88888.00 2007-04-28 23:49:37.000 118 69.47 55487.95 12414.42 88888.00 2007-04-28 23:49:37.125 118 69.53 55487.97 12414.38 88888.00 2007-04-28 23:49:37.250 118 69.55 55487.97 12414.35 88888.00 2007-04-28 23:49:37.375 118 69.50 55487.95 12414.30 88888.00 2007-04-28 23:49:37.500 118 69.47 55487.95 12414.33 88888.00 2007-04-28 23:49:37.625 118 69.47 55488.00 12414.33 88888.00 2007-04-28 23:49:37.750 118 69.47 55488.00 12414.27 88888.00 2007-04-28 23:49:37.875 118 69.47 55488.00 -93363.18 88888.00 2007-04-28 23:49:38.000 118 69.47 55488.05 12414.20 88888.00 2007-04-28 23:49:38.125 118 69.45 55488.05 12414.12 88888.00 2007-04-28 23:49:38.250 118 69.38 55488.05 12414.15 88888.00 2007-04-28 23:49:38.375 118 69.40 55488.05 12414.30 88888.00 2007-04-28 23:49:38.500 118 69.45 55488.07 12414.25 88888.00 2007-04-28 23:49:38.625 118 69.47 55488.12 12414.15 88888.00 2007-04-28 23:49:38.750 118 69.50 55488.12 12414.17 88888.00 2007-04-28 23:49:38.875 118 69.50 55488.18 83584.02 88888.00 2007-04-28 23:49:39.000 118 69.47 55488.15 12414.05 88888.00 2007-04-28 23:49:39.125 118 69.42 55488.18 12414.05 88888.00 2007-04-28 23:49:39.250 118 69.40 55488.22 12414.10 88888.00 2007-04-28 23:49:39.375 118 69.40 55488.22 12414.00 88888.00 2007-04-28 23:49:39.500 118 69.35 55488.15 12413.92 88888.00 2007-04-28 23:49:39.625 118 69.28 55488.15 12413.92 88888.00 2007-04-28 23:49:39.750 118 69.38 55488.22 12414.02 88888.00 2007-04-28 23:49:39.875 118 69.47 55488.25 78668.82 88888.00 2007-04-28 23:49:40.000 118 69.45 55488.25 12414.02 88888.00 2007-04-28 23:49:40.125 118 69.47 55488.28 12414.12 88888.00 2007-04-28 23:49:40.250 118 69.45 55488.30 12414.10 88888.00 2007-04-28 23:49:40.375 118 69.45 55488.28 12413.98 88888.00 2007-04-28 23:49:40.500 118 69.42 55488.25 12413.98 88888.00 2007-04-28 23:49:40.625 118 69.42 55488.30 12414.02 88888.00 2007-04-28 23:49:40.750 118 69.45 55488.32 12414.00 88888.00 2007-04-28 23:49:40.875 118 69.50 55488.35 108160.02 88888.00 2007-04-28 23:49:41.000 118 69.42 55488.32 12413.90 88888.00 2007-04-28 23:49:41.125 118 69.42 55488.32 12413.85 88888.00 2007-04-28 23:49:41.250 118 69.40 55488.30 12413.85 88888.00 2007-04-28 23:49:41.375 118 69.35 55488.28 12413.85 88888.00 2007-04-28 23:49:41.500 118 69.33 55488.28 12413.88 88888.00 2007-04-28 23:49:41.625 118 69.33 55488.32 12413.88 88888.00 2007-04-28 23:49:41.750 118 69.38 55488.38 12413.88 88888.00 2007-04-28 23:49:41.875 118 69.35 55488.35 88499.23 88888.00 2007-04-28 23:49:42.000 118 69.38 55488.35 12413.90 88888.00 2007-04-28 23:49:42.125 118 69.38 55488.38 12413.88 88888.00 2007-04-28 23:49:42.250 118 69.33 55488.40 12413.88 88888.00 2007-04-28 23:49:42.375 118 69.33 55488.43 12413.90 88888.00 2007-04-28 23:49:42.500 118 69.33 55488.43 12413.90 88888.00 2007-04-28 23:49:42.625 118 69.33 55488.43 12413.88 88888.00 2007-04-28 23:49:42.750 118 69.30 55488.47 12413.77 88888.00 2007-04-28 23:49:42.875 118 69.25 55488.47 88499.23 88888.00 2007-04-28 23:49:43.000 118 69.22 55488.47 12413.73 88888.00 2007-04-28 23:49:43.125 118 69.28 55488.53 12413.77 88888.00 2007-04-28 23:49:43.250 118 69.25 55488.53 12413.77 88888.00 2007-04-28 23:49:43.375 118 69.28 55488.53 12413.77 88888.00 2007-04-28 23:49:43.500 118 69.28 55488.57 12413.73 88888.00 2007-04-28 23:49:43.625 118 69.30 55488.57 12413.70 88888.00 2007-04-28 23:49:43.750 118 69.30 55488.55 12413.67 88888.00 2007-04-28 23:49:43.875 118 69.22 55488.57 88499.23 88888.00 2007-04-28 23:49:44.000 118 69.17 55488.60 12413.67 88888.00 2007-04-28 23:49:44.125 118 69.17 55488.60 12413.65 88888.00 2007-04-28 23:49:44.250 118 69.15 55488.57 12413.60 88888.00 2007-04-28 23:49:44.375 118 69.12 55488.57 12413.60 88888.00 2007-04-28 23:49:44.500 118 69.17 55488.60 12413.52 88888.00 2007-04-28 23:49:44.625 118 69.20 55488.62 12413.50 88888.00 2007-04-28 23:49:44.750 118 69.22 55488.65 12413.52 88888.00 2007-04-28 23:49:44.875 118 69.22 55488.68 29516.83 88888.00 2007-04-28 23:49:45.000 118 69.25 55488.70 12413.52 88888.00 2007-04-28 23:49:45.125 118 69.22 55488.70 12413.48 88888.00 2007-04-28 23:49:45.250 118 69.25 55488.75 12413.52 88888.00 2007-04-28 23:49:45.375 118 69.25 55488.72 12413.58 88888.00 2007-04-28 23:49:45.500 118 69.22 55488.75 12413.55 88888.00 2007-04-28 23:49:45.625 118 69.25 55488.75 12413.55 88888.00 2007-04-28 23:49:45.750 118 69.22 55488.78 12413.55 88888.00 2007-04-28 23:49:45.875 118 69.17 55488.78 73753.62 88888.00 2007-04-28 23:49:46.000 118 69.17 55488.78 12413.45 88888.00 2007-04-28 23:49:46.125 118 69.22 55488.82 12413.40 88888.00 2007-04-28 23:49:46.250 118 69.15 55488.82 12413.38 88888.00 2007-04-28 23:49:46.375 118 69.08 55488.80 12413.35 88888.00 2007-04-28 23:49:46.500 118 69.05 55488.80 12413.33 88888.00 2007-04-28 23:49:46.625 118 69.03 55488.82 12413.38 88888.00 2007-04-28 23:49:46.750 118 69.08 55488.82 12413.35 88888.00 2007-04-28 23:49:46.875 118 69.05 55488.82 47539.22 88888.00 2007-04-28 23:49:47.000 118 69.03 55488.85 12413.35 88888.00 2007-04-28 23:49:47.125 118 69.05 55488.90 12413.33 88888.00 2007-04-28 23:49:47.250 118 69.10 55488.90 12413.33 88888.00 2007-04-28 23:49:47.375 118 69.10 55488.90 12413.30 88888.00 2007-04-28 23:49:47.500 118 69.08 55488.93 12413.30 88888.00 2007-04-28 23:49:47.625 118 69.05 55488.90 12413.30 88888.00 2007-04-28 23:49:47.750 118 69.00 55488.90 12413.35 88888.00 2007-04-28 23:49:47.875 118 68.97 55488.90 96691.23 88888.00 2007-04-28 23:49:48.000 118 69.00 55488.93 12413.33 88888.00 2007-04-28 23:49:48.125 118 68.97 55488.93 12413.17 88888.00 2007-04-28 23:49:48.250 118 68.92 55488.93 12413.12 88888.00 2007-04-28 23:49:48.375 118 68.90 55488.93 12413.12 88888.00 2007-04-28 23:49:48.500 118 68.97 55488.95 12413.12 88888.00 2007-04-28 23:49:48.625 118 68.97 55488.95 12413.12 88888.00 2007-04-28 23:49:48.750 118 69.00 55489.00 12413.10 88888.00 2007-04-28 23:49:48.875 118 68.92 55489.03 81945.62 88888.00 2007-04-28 23:49:49.000 118 68.95 55489.00 12413.02 88888.00 2007-04-28 23:49:49.125 118 68.88 55488.97 12413.02 88888.00 2007-04-28 23:49:49.250 118 68.85 55489.00 12413.05 88888.00 2007-04-28 23:49:49.375 118 68.88 55489.03 12413.00 88888.00 2007-04-28 23:49:49.500 118 68.85 55489.03 12413.05 88888.00 2007-04-28 23:49:49.625 118 68.90 55489.07 12413.08 88888.00 2007-04-28 23:49:49.750 118 68.90 55489.12 12413.05 88888.00 2007-04-28 23:49:49.875 118 68.88 55489.12 111436.82 88888.00 2007-04-28 23:49:50.000 118 68.88 55489.10 12413.02 88888.00 2007-04-28 23:49:50.125 118 68.90 55489.12 12413.02 88888.00 2007-04-28 23:49:50.250 118 68.90 55489.18 12413.08 88888.00 2007-04-28 23:49:50.375 118 68.88 55489.18 12413.12 88888.00 2007-04-28 23:49:50.500 118 68.88 55489.18 12413.10 88888.00 2007-04-28 23:49:50.625 118 68.85 55489.15 12413.08 88888.00 2007-04-28 23:49:50.750 118 68.88 55489.18 12413.08 88888.00 2007-04-28 23:49:50.875 118 68.85 55489.20 65561.62 88888.00 2007-04-28 23:49:51.000 118 68.83 55489.18 12412.98 88888.00 2007-04-28 23:49:51.125 118 68.78 55489.18 12412.88 88888.00 2007-04-28 23:49:51.250 118 68.75 55489.18 12412.92 88888.00 2007-04-28 23:49:51.375 118 68.78 55489.20 12413.02 88888.00 2007-04-28 23:49:51.500 118 68.78 55489.22 12413.00 88888.00 2007-04-28 23:49:51.625 118 68.80 55489.22 12412.98 88888.00 2007-04-28 23:49:51.750 118 68.80 55489.28 12412.92 88888.00 2007-04-28 23:49:51.875 118 68.75 55489.25 96691.23 88888.00 2007-04-28 23:49:52.000 118 68.75 55489.22 12412.85 88888.00 2007-04-28 23:49:52.125 118 68.72 55489.25 12412.85 88888.00 2007-04-28 23:49:52.250 118 68.70 55489.25 12412.88 88888.00 2007-04-28 23:49:52.375 118 68.75 55489.28 12412.85 88888.00 2007-04-28 23:49:52.500 118 68.75 55489.28 12412.83 88888.00 2007-04-28 23:49:52.625 118 68.75 55489.30 12412.77 88888.00 2007-04-28 23:49:52.750 118 68.72 55489.32 12412.70 88888.00 2007-04-28 23:49:52.875 118 68.67 55489.32 67200.02 88888.00 2007-04-28 23:49:53.000 118 68.72 55489.35 12412.67 88888.00 2007-04-28 23:49:53.125 118 68.75 55489.38 12412.70 88888.00 2007-04-28 23:49:53.250 118 68.72 55489.40 12412.73 88888.00 2007-04-28 23:49:53.375 118 68.67 55489.40 12412.65 88888.00 2007-04-28 23:49:53.500 118 68.67 55489.38 12412.62 88888.00 2007-04-28 23:49:53.625 118 68.72 55489.38 12412.65 88888.00 2007-04-28 23:49:53.750 118 68.72 55489.43 12412.67 88888.00 2007-04-28 23:49:53.875 118 68.72 55489.45 65561.62 88888.00 2007-04-28 23:49:54.000 118 68.67 55489.43 12412.55 88888.00 2007-04-28 23:49:54.125 118 68.60 55489.40 12412.58 88888.00 2007-04-28 23:49:54.250 118 68.62 55489.45 12412.65 88888.00 2007-04-28 23:49:54.375 118 68.67 55489.43 12412.58 88888.00 2007-04-28 23:49:54.500 118 68.62 55489.43 12412.50 88888.00 2007-04-28 23:49:54.625 118 68.62 55489.45 12412.50 88888.00 2007-04-28 23:49:54.750 118 68.62 55489.47 12412.48 88888.00 2007-04-28 23:49:54.875 118 68.67 55489.43 70476.82 88888.00 2007-04-28 23:49:55.000 118 68.67 55489.45 12412.50 88888.00 2007-04-28 23:49:55.125 118 68.72 55489.50 12412.48 88888.00 2007-04-28 23:49:55.250 118 68.65 55489.47 12412.50 88888.00 2007-04-28 23:49:55.375 118 68.65 55489.50 12412.50 88888.00 2007-04-28 23:49:55.500 118 68.72 55489.47 12412.52 88888.00 2007-04-28 23:49:55.625 118 68.78 55489.53 12412.58 88888.00 2007-04-28 23:49:55.750 118 68.78 55489.53 12412.50 88888.00 2007-04-28 23:49:55.875 118 68.78 55489.55 73753.62 88888.00 2007-04-28 23:49:56.000 118 68.75 55489.55 12412.58 88888.00 2007-04-28 23:49:56.125 118 68.75 55489.55 12412.50 88888.00 2007-04-28 23:49:56.250 118 68.70 55489.55 12412.50 88888.00 2007-04-28 23:49:56.375 118 68.78 55489.60 12412.50 88888.00 2007-04-28 23:49:56.500 118 68.80 55489.62 12412.52 88888.00 2007-04-28 23:49:56.625 118 68.85 55489.65 12412.48 88888.00 2007-04-28 23:49:56.750 118 68.78 55489.60 12412.45 88888.00 2007-04-28 23:49:56.875 118 68.75 55489.60 132736.02 88888.00 2007-04-28 23:49:57.000 118 68.78 55489.60 12412.50 88888.00 2007-04-28 23:49:57.125 118 68.80 55489.62 12412.48 88888.00 2007-04-28 23:49:57.250 118 68.83 55489.65 12412.52 88888.00 2007-04-28 23:49:57.375 118 68.83 55489.62 12412.55 88888.00 2007-04-28 23:49:57.500 118 68.83 55489.57 12412.52 88888.00 2007-04-28 23:49:57.625 118 68.85 55489.60 12412.50 88888.00 2007-04-28 23:49:57.750 118 68.88 55489.62 12412.50 88888.00 2007-04-28 23:49:57.875 118 68.88 55489.65 67200.02 88888.00 2007-04-28 23:49:58.000 118 68.88 55489.65 12412.55 88888.00 2007-04-28 23:49:58.125 118 68.88 55489.65 12412.50 88888.00 2007-04-28 23:49:58.250 118 68.83 55489.68 12412.48 88888.00 2007-04-28 23:49:58.375 118 68.85 55489.62 12412.45 88888.00 2007-04-28 23:49:58.500 118 68.90 55489.65 12412.58 88888.00 2007-04-28 23:49:58.625 118 68.97 55489.65 12412.58 88888.00 2007-04-28 23:49:58.750 118 68.95 55489.70 12412.58 88888.00 2007-04-28 23:49:58.875 118 68.92 55489.70 142566.42 88888.00 2007-04-28 23:49:59.000 118 69.00 55489.72 12412.67 88888.00 2007-04-28 23:49:59.125 118 68.97 55489.78 12412.65 88888.00 2007-04-28 23:49:59.250 118 68.92 55489.75 12412.60 88888.00 2007-04-28 23:49:59.375 118 68.97 55489.70 12412.58 88888.00 2007-04-28 23:49:59.500 118 68.97 55489.70 12412.52 88888.00 2007-04-28 23:49:59.625 118 69.00 55489.70 12412.50 88888.00 2007-04-28 23:49:59.750 118 68.97 55489.75 12412.55 88888.00 2007-04-28 23:49:59.875 118 69.00 55489.75 75392.02 88888.00 2007-04-28 23:50:00.000 118 69.00 55489.72 12412.55 88888.00 2007-04-28 23:50:00.125 118 69.00 55489.70 12412.50 88888.00 2007-04-28 23:50:00.250 118 69.03 55489.75 12412.55 88888.00 2007-04-28 23:50:00.375 118 69.03 55489.75 12412.70 88888.00 2007-04-28 23:50:00.500 118 69.08 55489.80 12412.70 88888.00 2007-04-28 23:50:00.625 118 69.08 55489.80 12412.65 88888.00 2007-04-28 23:50:00.750 118 69.10 55489.82 12412.65 88888.00 2007-04-28 23:50:00.875 118 69.10 55489.85 142566.42 88888.00 2007-04-28 23:50:01.000 118 69.08 55489.78 12412.70 88888.00 2007-04-28 23:50:01.125 118 69.05 55489.80 12412.62 88888.00 2007-04-28 23:50:01.250 118 69.05 55489.80 12412.62 88888.00 2007-04-28 23:50:01.375 118 69.10 55489.80 12412.62 88888.00 2007-04-28 23:50:01.500 118 69.08 55489.80 12412.58 88888.00 2007-04-28 23:50:01.625 118 69.05 55489.82 12412.50 88888.00 2007-04-28 23:50:01.750 118 69.08 55489.80 12412.52 88888.00 2007-04-28 23:50:01.875 118 69.12 55489.85 152396.83 88888.00 2007-04-28 23:50:02.000 118 69.08 55489.88 12412.52 88888.00 2007-04-28 23:50:02.125 118 69.05 55489.88 12412.48 88888.00 2007-04-28 23:50:02.250 118 69.08 55489.88 12412.52 88888.00 2007-04-28 23:50:02.375 118 69.05 55489.82 12412.60 88888.00 2007-04-28 23:50:02.500 118 69.12 55489.90 12412.65 88888.00 2007-04-28 23:50:02.625 118 69.15 55489.97 12412.62 88888.00 2007-04-28 23:50:02.750 118 69.17 55489.93 12412.58 88888.00 2007-04-28 23:50:02.875 118 69.12 55489.90 132736.02 88888.00 2007-04-28 23:50:03.000 118 69.08 55489.90 12412.62 88888.00 2007-04-28 23:50:03.125 118 69.15 55489.93 12412.60 88888.00 2007-04-28 23:50:03.250 118 69.12 55489.90 12412.58 88888.00 2007-04-28 23:50:03.375 118 69.17 55489.93 12412.55 88888.00 2007-04-28 23:50:03.500 118 69.20 55489.95 12412.55 88888.00 2007-04-28 23:50:03.625 118 69.22 55489.93 12412.52 88888.00 2007-04-28 23:50:03.750 118 69.20 55489.88 12412.60 88888.00 2007-04-28 23:50:03.875 118 69.22 55489.90 75392.02 88888.00 2007-04-28 23:50:04.000 118 69.22 55489.95 12412.67 88888.00 2007-04-28 23:50:04.125 118 69.20 55489.97 12412.65 88888.00 2007-04-28 23:50:04.250 118 69.22 55489.95 12412.67 88888.00 2007-04-28 23:50:04.375 118 69.28 55489.97 12412.62 88888.00 2007-04-28 23:50:04.500 118 69.28 55489.95 12412.55 88888.00 2007-04-28 23:50:04.625 118 69.28 55489.97 12412.58 88888.00 2007-04-28 23:50:04.750 118 69.33 55490.03 12412.60 88888.00 2007-04-28 23:50:04.875 118 69.38 55490.03 52454.43 88888.00 2007-04-28 23:50:05.000 118 69.33 55490.00 12412.58 88888.00 2007-04-28 23:50:05.125 118 69.30 55490.00 12412.50 88888.00 2007-04-28 23:50:05.250 118 69.25 55490.03 12412.50 88888.00 2007-04-28 23:50:05.375 118 69.30 55490.03 12412.58 88888.00 2007-04-28 23:50:05.500 118 69.30 55490.03 12412.62 88888.00 2007-04-28 23:50:05.625 118 69.30 55490.03 12412.62 88888.00 2007-04-28 23:50:05.750 118 69.33 55490.07 12412.60 88888.00 2007-04-28 23:50:05.875 118 69.33 55490.10 150758.42 88888.00 2007-04-28 23:50:06.000 118 69.33 55490.10 12412.55 88888.00 2007-04-28 23:50:06.125 118 69.28 55490.10 12412.50 88888.00 2007-04-28 23:50:06.250 118 69.33 55490.10 12412.55 88888.00 2007-04-28 23:50:06.375 118 69.33 55490.12 12412.58 88888.00 2007-04-28 23:50:06.500 118 69.35 55490.12 12412.60 88888.00 2007-04-28 23:50:06.625 118 69.33 55490.12 12412.62 88888.00 2007-04-28 23:50:06.750 118 69.35 55490.12 12412.60 88888.00 2007-04-28 23:50:06.875 118 69.35 55490.10 62284.82 88888.00 2007-04-28 23:50:07.000 118 69.33 55490.07 12412.60 88888.00 2007-04-28 23:50:07.125 118 69.33 55490.12 12412.55 88888.00 2007-04-28 23:50:07.250 118 69.38 55490.12 12412.65 88888.00 2007-04-28 23:50:07.375 118 69.42 55490.10 12412.70 88888.00 2007-04-28 23:50:07.500 118 69.45 55490.12 12412.70 88888.00 2007-04-28 23:50:07.625 118 69.47 55490.12 12412.70 88888.00 2007-04-28 23:50:07.750 118 69.42 55490.18 12412.70 88888.00 2007-04-28 23:50:07.875 118 69.45 55490.18 73753.62 88888.00 2007-04-28 23:50:08.000 118 69.40 55490.18 12412.65 88888.00 2007-04-28 23:50:08.125 118 69.45 55490.18 12412.60 88888.00 2007-04-28 23:50:08.250 118 69.45 55490.20 12412.62 88888.00 2007-04-28 23:50:08.375 118 69.42 55490.20 12412.70 88888.00 2007-04-28 23:50:08.500 118 69.42 55490.22 12412.70 88888.00 2007-04-28 23:50:08.625 118 69.42 55490.22 12412.67 88888.00 2007-04-28 23:50:08.750 118 69.42 55490.20 12412.75 88888.00 2007-04-28 23:50:08.875 118 69.47 55490.20 144204.83 88888.00 2007-04-28 23:50:09.000 118 69.50 55490.22 12412.77 88888.00 2007-04-28 23:50:09.125 118 69.53 55490.20 12412.75 88888.00 2007-04-28 23:50:09.250 118 69.50 55490.18 12412.73 88888.00 2007-04-28 23:50:09.375 118 69.47 55490.20 12412.75 88888.00 2007-04-28 23:50:09.500 118 69.50 55490.25 12412.83 88888.00 2007-04-28 23:50:09.625 118 69.53 55490.25 12412.85 88888.00 2007-04-28 23:50:09.750 118 69.60 55490.22 12412.83 88888.00 2007-04-28 23:50:09.875 118 69.60 55490.25 -139238.3888888.00 2007-04-28 23:50:10.000 118 69.55 55490.22 12412.83 88888.00 2007-04-28 23:50:10.125 118 69.58 55490.22 12412.83 88888.00 2007-04-28 23:50:10.250 118 69.62 55490.28 12412.85 88888.00 2007-04-28 23:50:10.375 118 69.65 55490.25 12412.85 88888.00 2007-04-28 23:50:10.500 118 69.67 55490.25 12412.88 88888.00 2007-04-28 23:50:10.625 118 69.67 55490.28 12412.88 88888.00 2007-04-28 23:50:10.750 118 69.67 55490.28 12412.95 88888.00 2007-04-28 23:50:10.875 118 69.70 55490.25 57369.62 88888.00 2007-04-28 23:50:11.000 118 69.65 55490.20 12412.98 88888.00 2007-04-28 23:50:11.125 118 69.67 55490.22 12413.02 88888.00 2007-04-28 23:50:11.250 118 69.78 55490.28 12413.05 88888.00 2007-04-28 23:50:11.375 118 69.78 55490.30 12413.05 88888.00 2007-04-28 23:50:11.500 118 69.75 55490.25 12413.05 88888.00 2007-04-28 23:50:11.625 118 69.80 55490.25 12413.20 88888.00 2007-04-28 23:50:11.750 118 69.85 55490.32 12413.17 88888.00 2007-04-28 23:50:11.875 118 69.83 55490.30 122905.62 88888.00 2007-04-28 23:50:12.000 118 69.83 55490.30 12413.10 88888.00 2007-04-28 23:50:12.125 118 69.80 55490.30 12413.08 88888.00 2007-04-28 23:50:12.250 118 69.80 55490.32 12413.15 88888.00 2007-04-28 23:50:12.375 118 69.88 55490.30 12413.17 88888.00 2007-04-28 23:50:12.500 118 69.85 55490.32 12413.10 88888.00 2007-04-28 23:50:12.625 118 69.90 55490.35 12413.02 88888.00 2007-04-28 23:50:12.750 118 69.90 55490.35 12413.02 88888.00 2007-04-28 23:50:12.875 118 69.88 55490.32 52454.43 88888.00 2007-04-28 23:50:13.000 118 69.85 55490.32 12412.98 88888.00 2007-04-28 23:50:13.125 118 69.88 55490.35 12412.98 88888.00 2007-04-28 23:50:13.250 118 69.88 55490.35 12412.95 88888.00 2007-04-28 23:50:13.375 118 69.88 55490.32 12412.98 88888.00 2007-04-28 23:50:13.500 118 69.88 55490.32 12413.05 88888.00 2007-04-28 23:50:13.625 118 69.88 55490.32 12413.08 88888.00 2007-04-28 23:50:13.750 118 69.92 55490.35 12413.08 88888.00 2007-04-28 23:50:13.875 118 69.95 55490.38 147481.62 88888.00 2007-04-28 23:50:14.000 118 69.95 55490.38 12413.12 88888.00 2007-04-28 23:50:14.125 118 69.88 55490.40 12413.05 88888.00 2007-04-28 23:50:14.250 118 69.83 55490.35 12413.00 88888.00 2007-04-28 23:50:14.375 118 69.83 55490.38 12412.98 88888.00 2007-04-28 23:50:14.500 118 69.83 55490.38 12413.00 88888.00 2007-04-28 23:50:14.625 118 69.88 55490.38 12413.05 88888.00 2007-04-28 23:50:14.750 118 69.97 55490.38 12413.05 88888.00 2007-04-28 23:50:14.875 118 69.92 55490.43 77030.43 88888.00 2007-04-28 23:50:15.000 118 69.90 55490.40 12413.08 88888.00 2007-04-28 23:50:15.125 118 69.90 55490.40 12413.10 88888.00 2007-04-28 23:50:15.250 118 69.88 55490.45 12413.10 88888.00 2007-04-28 23:50:15.375 118 69.95 55490.47 12413.15 88888.00 2007-04-28 23:50:15.500 118 69.95 55490.47 12413.25 88888.00 2007-04-28 23:50:15.625 118 69.92 55490.43 12413.27 88888.00 2007-04-28 23:50:15.750 118 69.90 55490.43 12413.20 88888.00 2007-04-28 23:50:15.875 118 69.90 55490.45 122905.62 88888.00 2007-04-28 23:50:16.000 118 69.97 55490.45 12413.17 88888.00 2007-04-28 23:50:16.125 118 69.97 55490.45 12413.15 88888.00 2007-04-28 23:50:16.250 118 69.92 55490.45 12413.20 88888.00 2007-04-28 23:50:16.375 118 69.92 55490.45 12413.23 88888.00 2007-04-28 23:50:16.500 118 69.92 55490.45 12413.10 88888.00 2007-04-28 23:50:16.625 118 69.92 55490.45 12413.17 88888.00 2007-04-28 23:50:16.750 118 69.95 55490.47 12413.27 88888.00 2007-04-28 23:50:16.875 118 70.00 55490.55 117990.43 88888.00 2007-04-28 23:50:17.000 118 70.03 55490.50 12413.35 88888.00 2007-04-28 23:50:17.125 118 70.00 55490.50 12413.25 88888.00 2007-04-28 23:50:17.250 118 70.00 55490.47 12413.27 88888.00 2007-04-28 23:50:17.375 118 69.97 55490.47 12413.33 88888.00 2007-04-28 23:50:17.500 118 70.00 55490.45 12413.38 88888.00 2007-04-28 23:50:17.625 118 70.03 55490.47 12413.38 88888.00 2007-04-28 23:50:17.750 118 70.10 55490.53 12413.38 88888.00 2007-04-28 23:50:17.875 118 70.10 55490.50 124544.02 88888.00 2007-04-28 23:50:18.000 118 70.12 55490.53 12413.35 88888.00 2007-04-28 23:50:18.125 118 70.10 55490.50 12413.30 88888.00 2007-04-28 23:50:18.250 118 70.12 55490.50 12413.40 88888.00 2007-04-28 23:50:18.375 118 70.20 55490.50 12413.45 88888.00 2007-04-28 23:50:18.500 118 70.20 55490.53 12413.42 88888.00 2007-04-28 23:50:18.625 118 70.22 55490.53 12413.40 88888.00 2007-04-28 23:50:18.750 118 70.25 55490.53 12413.48 88888.00 2007-04-28 23:50:18.875 118 70.30 55490.55 136012.83 88888.00 2007-04-28 23:50:19.000 118 70.38 55490.55 12413.58 88888.00 2007-04-28 23:50:19.125 118 70.45 55490.57 12413.48 88888.00 2007-04-28 23:50:19.250 118 70.38 55490.53 12413.45 88888.00 2007-04-28 23:50:19.375 118 70.38 55490.50 12413.50 88888.00 2007-04-28 23:50:19.500 118 70.45 55490.53 12413.55 88888.00 2007-04-28 23:50:19.625 118 70.53 55490.53 12413.65 88888.00 2007-04-28 23:50:19.750 118 70.62 55490.60 12413.65 88888.00 2007-04-28 23:50:19.875 118 70.58 55490.57 -144153.5888888.00 2007-04-28 23:50:20.000 118 70.53 55490.55 12413.62 88888.00 2007-04-28 23:50:20.125 118 70.60 55490.57 12413.62 88888.00 2007-04-28 23:50:20.250 118 70.70 55490.60 12413.62 88888.00 2007-04-28 23:50:20.375 118 70.75 55490.57 12413.62 88888.00 2007-04-28 23:50:20.500 118 70.75 55490.55 12413.65 88888.00 2007-04-28 23:50:20.625 118 70.75 55490.57 12413.62 88888.00 2007-04-28 23:50:20.750 118 70.72 55490.55 12413.62 88888.00 2007-04-28 23:50:20.875 118 70.78 55490.55 140928.02 88888.00 2007-04-28 23:50:21.000 118 70.80 55490.55 12413.73 88888.00 2007-04-28 23:50:21.125 118 70.85 55490.57 12413.77 88888.00 2007-04-28 23:50:21.250 118 70.83 55490.60 12413.83 88888.00 2007-04-28 23:50:21.375 118 70.88 55490.60 12413.83 88888.00 2007-04-28 23:50:21.500 118 70.88 55490.55 12413.83 88888.00 2007-04-28 23:50:21.625 118 70.88 55490.60 12413.92 88888.00 2007-04-28 23:50:21.750 118 70.92 55490.62 12413.98 88888.00 2007-04-28 23:50:21.875 118 70.92 55490.62 140928.02 88888.00 2007-04-28 23:50:22.000 118 70.90 55490.55 12413.98 88888.00 2007-04-28 23:50:22.125 118 70.95 55490.60 12413.98 88888.00 2007-04-28 23:50:22.250 118 70.92 55490.60 12414.05 88888.00 2007-04-28 23:50:22.375 118 70.95 55490.60 12414.20 88888.00 2007-04-28 23:50:22.500 118 71.00 55490.60 12414.12 88888.00 2007-04-28 23:50:22.625 118 70.92 55490.55 12414.17 88888.00 2007-04-28 23:50:22.750 118 70.95 55490.55 12414.23 88888.00 2007-04-28 23:50:22.875 118 71.08 55490.57 80307.23 88888.00 2007-04-28 23:50:23.000 118 71.15 55490.65 12414.40 88888.00 2007-04-28 23:50:23.125 118 71.12 55490.68 12414.42 88888.00 2007-04-28 23:50:23.250 118 71.12 55490.62 12414.48 88888.00 2007-04-28 23:50:23.375 118 71.15 55490.62 12414.48 88888.00 2007-04-28 23:50:23.500 118 71.17 55490.60 12414.40 88888.00 2007-04-28 23:50:23.625 118 71.17 55490.55 12414.50 88888.00 2007-04-28 23:50:23.750 118 71.20 55490.62 12414.62 88888.00 2007-04-28 23:50:23.875 118 71.28 55490.62 78668.82 88888.00 2007-04-28 23:50:24.000 118 71.30 55490.60 12414.48 88888.00 2007-04-28 23:50:24.125 118 71.28 55490.60 12414.50 88888.00 2007-04-28 23:50:24.250 118 71.33 55490.57 12414.52 88888.00 2007-04-28 23:50:24.375 118 71.35 55490.57 12414.55 88888.00 2007-04-28 23:50:24.500 118 71.38 55490.60 12414.62 88888.00 2007-04-28 23:50:24.625 118 71.40 55490.60 12414.67 88888.00 2007-04-28 23:50:24.750 118 71.45 55490.60 12414.62 88888.00 2007-04-28 23:50:24.875 118 71.50 55490.65 126182.43 88888.00 2007-04-28 23:50:25.000 118 71.50 55490.60 12414.73 88888.00 2007-04-28 23:50:25.125 118 71.53 55490.62 12414.70 88888.00 2007-04-28 23:50:25.250 118 71.55 55490.62 12414.70 88888.00 2007-04-28 23:50:25.375 118 71.60 55490.62 12414.62 88888.00 2007-04-28 23:50:25.500 118 71.55 55490.57 12414.65 88888.00 2007-04-28 23:50:25.625 118 71.55 55490.65 12414.65 88888.00 2007-04-28 23:50:25.750 118 71.62 55490.65 12414.70 88888.00 2007-04-28 23:50:25.875 118 71.72 55490.70 150758.42 88888.00 2007-04-28 23:50:26.000 118 71.72 55490.65 12414.65 88888.00 2007-04-28 23:50:26.125 118 71.72 55490.68 12414.55 88888.00 2007-04-28 23:50:26.250 118 71.70 55490.68 12414.55 88888.00 2007-04-28 23:50:26.375 118 71.70 55490.68 12414.60 88888.00 2007-04-28 23:50:26.500 118 71.72 55490.70 12414.67 88888.00 2007-04-28 23:50:26.625 118 71.78 55490.65 12414.70 88888.00 2007-04-28 23:50:26.750 118 71.85 55490.68 12414.73 88888.00 2007-04-28 23:50:26.875 118 71.88 55490.65 126182.43 88888.00 2007-04-28 23:50:27.000 118 71.88 55490.68 12414.83 88888.00 2007-04-28 23:50:27.125 118 71.88 55490.65 12414.80 88888.00 2007-04-28 23:50:27.250 118 71.90 55490.65 12414.88 88888.00 2007-04-28 23:50:27.375 118 71.95 55490.68 12414.88 88888.00 2007-04-28 23:50:27.500 118 71.92 55490.65 12415.00 88888.00 2007-04-28 23:50:27.625 118 72.00 55490.70 12415.05 88888.00 2007-04-28 23:50:27.750 118 72.03 55490.72 12415.02 88888.00 2007-04-28 23:50:27.875 118 72.10 55490.75 103244.82 88888.00 2007-04-28 23:50:28.000 118 72.15 55490.70 12415.02 88888.00 2007-04-28 23:50:28.125 118 72.17 55490.70 12415.02 88888.00 2007-04-28 23:50:28.250 118 72.15 55490.72 12415.08 88888.00 2007-04-28 23:50:28.375 118 72.15 55490.70 12415.05 88888.00 2007-04-28 23:50:28.500 118 72.20 55490.70 12415.10 88888.00 2007-04-28 23:50:28.625 118 72.22 55490.70 12415.08 88888.00 2007-04-28 23:50:28.750 118 72.25 55490.70 12415.02 88888.00 2007-04-28 23:50:28.875 118 72.22 55490.68 86860.82 88888.00 2007-04-28 23:50:29.000 118 72.25 55490.68 12415.08 88888.00 2007-04-28 23:50:29.125 118 72.22 55490.72 12415.10 88888.00 2007-04-28 23:50:29.250 118 72.28 55490.75 12415.12 88888.00 2007-04-28 23:50:29.375 118 72.33 55490.72 12415.12 88888.00 2007-04-28 23:50:29.500 118 72.33 55490.75 12415.12 88888.00 2007-04-28 23:50:29.625 118 72.33 55490.72 12415.15 88888.00 2007-04-28 23:50:29.750 118 72.35 55490.75 12415.23 88888.00 2007-04-28 23:50:29.875 118 72.38 55490.78 13132.83 88888.00 2007-04-28 23:50:30.000 118 72.50 55490.82 12415.27 88888.00 2007-04-28 23:50:30.125 118 72.53 55490.82 12415.23 88888.00 2007-04-28 23:50:30.250 118 72.38 55490.75 12415.27 88888.00 2007-04-28 23:50:30.375 118 72.42 55490.78 12415.25 88888.00 2007-04-28 23:50:30.500 118 72.47 55490.78 12415.17 88888.00 2007-04-28 23:50:30.625 118 72.50 55490.75 12415.20 88888.00 2007-04-28 23:50:30.750 118 72.58 55490.82 12415.30 88888.00 2007-04-28 23:50:30.875 118 72.62 55490.88 157312.02 88888.00 2007-04-28 23:50:31.000 118 72.53 55490.78 12415.27 88888.00 2007-04-28 23:50:31.125 118 72.55 55490.82 12415.30 88888.00 2007-04-28 23:50:31.250 118 72.65 55490.85 12415.35 88888.00 2007-04-28 23:50:31.375 118 72.75 55490.90 12415.35 88888.00 2007-04-28 23:50:31.500 118 72.75 55490.85 12415.33 88888.00 2007-04-28 23:50:31.625 118 72.72 55490.85 12415.35 88888.00 2007-04-28 23:50:31.750 118 72.72 55490.85 12415.35 88888.00 2007-04-28 23:50:31.875 118 72.75 55490.85 145843.23 88888.00 2007-04-28 23:50:32.000 118 72.70 55490.85 12415.42 88888.00 2007-04-28 23:50:32.125 118 72.72 55490.85 12415.38 88888.00 2007-04-28 23:50:32.250 118 72.78 55490.82 12415.48 88888.00 2007-04-28 23:50:32.375 118 72.80 55490.85 12415.45 88888.00 2007-04-28 23:50:32.500 118 72.83 55490.85 12415.50 88888.00 2007-04-28 23:50:32.625 118 72.85 55490.90 12415.58 88888.00 2007-04-28 23:50:32.750 118 72.90 55490.93 12415.52 88888.00 2007-04-28 23:50:32.875 118 72.90 55490.93 199910.42 88888.00 2007-04-28 23:50:33.000 118 72.90 55490.93 12415.50 88888.00 2007-04-28 23:50:33.125 118 72.90 55490.90 12415.55 88888.00 2007-04-28 23:50:33.250 118 72.95 55490.95 12415.65 88888.00 2007-04-28 23:50:33.375 118 72.97 55490.95 12415.65 88888.00 2007-04-28 23:50:33.500 118 72.97 55490.95 12415.60 88888.00 2007-04-28 23:50:33.625 118 72.92 55490.95 12415.58 88888.00 2007-04-28 23:50:33.750 118 72.92 55490.93 12415.55 88888.00 2007-04-28 23:50:33.875 118 73.00 55490.93 142566.42 88888.00 2007-04-28 23:50:34.000 118 72.97 55490.93 12415.55 88888.00 2007-04-28 23:50:34.125 118 72.97 55490.97 12415.62 88888.00 2007-04-28 23:50:34.250 118 73.10 55491.03 12415.60 88888.00 2007-04-28 23:50:34.375 118 73.10 55491.03 12415.58 88888.00 2007-04-28 23:50:34.500 118 73.03 55491.00 12415.52 88888.00 2007-04-28 23:50:34.625 118 72.97 55490.93 12415.58 88888.00 2007-04-28 23:50:34.750 118 73.03 55490.97 12415.58 88888.00 2007-04-28 23:50:34.875 118 73.05 55491.00 85222.43 88888.00 2007-04-28 23:50:35.000 118 73.12 55491.00 12415.65 88888.00 2007-04-28 23:50:35.125 118 73.15 55491.00 12415.62 88888.00 2007-04-28 23:50:35.250 118 73.12 55491.03 12415.70 88888.00 2007-04-28 23:50:35.375 118 73.17 55491.03 12415.70 88888.00 2007-04-28 23:50:35.500 118 73.17 55491.00 12415.77 88888.00 2007-04-28 23:50:35.625 118 73.22 55491.00 12415.77 88888.00 2007-04-28 23:50:35.750 118 73.28 55491.00 12415.83 88888.00 2007-04-28 23:50:35.875 118 73.30 55490.97 57369.62 88888.00 2007-04-28 23:50:36.000 118 73.30 55490.95 12415.90 88888.00 2007-04-28 23:50:36.125 118 73.35 55490.95 12415.92 88888.00 2007-04-28 23:50:36.250 118 73.40 55491.00 12415.88 88888.00 2007-04-28 23:50:36.375 118 73.40 55491.00 12415.88 88888.00 2007-04-28 23:50:36.500 118 73.42 55491.05 12415.98 88888.00 2007-04-28 23:50:36.625 118 73.50 55491.07 12415.98 88888.00 2007-04-28 23:50:36.750 118 73.47 55491.07 12415.95 88888.00 2007-04-28 23:50:36.875 118 73.47 55491.03 99968.02 88888.00 2007-04-28 23:50:37.000 118 73.47 55491.03 12416.05 88888.00 2007-04-28 23:50:37.125 118 73.53 55491.05 12416.02 88888.00 2007-04-28 23:50:37.250 118 73.55 55491.07 12416.02 88888.00 2007-04-28 23:50:37.375 118 73.55 55491.07 12416.08 88888.00 2007-04-28 23:50:37.500 118 73.58 55491.07 12416.08 88888.00 2007-04-28 23:50:37.625 118 73.55 55491.10 12416.12 88888.00 2007-04-28 23:50:37.750 118 73.53 55491.10 12416.12 88888.00 2007-04-28 23:50:37.875 118 73.55 55491.10 -116300.7788888.00 2007-04-28 23:50:38.000 118 73.50 55491.05 12416.12 88888.00 2007-04-28 23:50:38.125 118 73.55 55491.12 12416.15 88888.00 2007-04-28 23:50:38.250 118 73.55 55491.12 12416.15 88888.00 2007-04-28 23:50:38.375 118 73.58 55491.15 12416.10 88888.00 2007-04-28 23:50:38.500 118 73.58 55491.15 12416.12 88888.00 2007-04-28 23:50:38.625 118 73.60 55491.20 12416.15 88888.00 2007-04-28 23:50:38.750 118 73.60 55491.15 12416.17 88888.00 2007-04-28 23:50:38.875 118 73.60 55491.15 111436.82 88888.00 2007-04-28 23:50:39.000 118 73.60 55491.15 12416.15 88888.00 2007-04-28 23:50:39.125 118 73.58 55491.18 12416.10 88888.00 2007-04-28 23:50:39.250 118 73.58 55491.15 12416.12 88888.00 2007-04-28 23:50:39.375 118 73.62 55491.15 12416.23 88888.00 2007-04-28 23:50:39.500 118 73.65 55491.15 12416.30 88888.00 2007-04-28 23:50:39.625 118 73.67 55491.20 12416.33 88888.00 2007-04-28 23:50:39.750 118 73.65 55491.18 12416.23 88888.00 2007-04-28 23:50:39.875 118 73.62 55491.18 -190028.7788888.00 2007-04-28 23:50:40.000 118 73.65 55491.12 12416.27 88888.00 2007-04-28 23:50:40.125 118 73.70 55491.18 12416.38 88888.00 2007-04-28 23:50:40.250 118 73.67 55491.22 12416.40 88888.00 2007-04-28 23:50:40.375 118 73.65 55491.20 12416.38 88888.00 2007-04-28 23:50:40.500 118 73.72 55491.22 12416.45 88888.00 2007-04-28 23:50:40.625 118 73.75 55491.22 12416.40 88888.00 2007-04-28 23:50:40.750 118 73.75 55491.18 12416.45 88888.00 2007-04-28 23:50:40.875 118 73.83 55491.22 -1612.78 88888.00 2007-04-28 23:50:41.000 118 73.80 55491.22 12416.48 88888.00 2007-04-28 23:50:41.125 118 73.78 55491.22 12416.48 88888.00 2007-04-28 23:50:41.250 118 73.80 55491.25 12416.55 88888.00 2007-04-28 23:50:41.375 118 73.85 55491.28 12416.62 88888.00 2007-04-28 23:50:41.500 118 73.90 55491.30 12416.55 88888.00 2007-04-28 23:50:41.625 118 73.88 55491.30 12416.55 88888.00 2007-04-28 23:50:41.750 118 73.85 55491.30 12416.58 88888.00 2007-04-28 23:50:41.875 118 73.80 55491.32 206464.02 88888.00 2007-04-28 23:50:42.000 118 73.80 55491.30 12416.65 88888.00 2007-04-28 23:50:42.125 118 73.85 55491.32 12416.55 88888.00 2007-04-28 23:50:42.250 118 73.85 55491.30 12416.52 88888.00 2007-04-28 23:50:42.375 118 73.83 55491.32 12416.60 88888.00 2007-04-28 23:50:42.500 118 73.85 55491.32 12416.60 88888.00 2007-04-28 23:50:42.625 118 73.83 55491.32 12416.70 88888.00 2007-04-28 23:50:42.750 118 73.90 55491.40 12416.75 88888.00 2007-04-28 23:50:42.875 118 73.90 55491.38 198272.02 88888.00 2007-04-28 23:50:43.000 118 73.92 55491.35 12416.65 88888.00 2007-04-28 23:50:43.125 118 73.85 55491.32 12416.62 88888.00 2007-04-28 23:50:43.250 118 73.85 55491.38 12416.67 88888.00 2007-04-28 23:50:43.375 118 73.88 55491.38 12416.70 88888.00 2007-04-28 23:50:43.500 118 73.90 55491.40 12416.73 88888.00 2007-04-28 23:50:43.625 118 73.90 55491.35 12416.75 88888.00 2007-04-28 23:50:43.750 118 73.92 55491.35 12416.75 88888.00 2007-04-28 23:50:43.875 118 73.92 55491.38 24601.62 88888.00 2007-04-28 23:50:44.000 118 73.88 55491.40 12416.70 88888.00 2007-04-28 23:50:44.125 118 73.92 55491.43 12416.67 88888.00 2007-04-28 23:50:44.250 118 73.90 55491.45 12416.65 88888.00 2007-04-28 23:50:44.375 118 73.90 55491.45 12416.62 88888.00 2007-04-28 23:50:44.500 118 73.95 55491.43 12416.67 88888.00 2007-04-28 23:50:44.625 118 73.95 55491.47 12416.70 88888.00 2007-04-28 23:50:44.750 118 74.00 55491.50 12416.80 88888.00 2007-04-28 23:50:44.875 118 74.00 55491.57 104883.23 88888.00 2007-04-28 23:50:45.000 118 74.03 55491.57 12416.80 88888.00 2007-04-28 23:50:45.125 118 73.92 55491.57 12416.73 88888.00 2007-04-28 23:50:45.250 118 73.95 55491.57 12416.80 88888.00 2007-04-28 23:50:45.375 118 74.00 55491.60 12416.80 88888.00 2007-04-28 23:50:45.500 118 74.00 55491.65 12416.83 88888.00 2007-04-28 23:50:45.625 118 73.95 55491.62 12416.75 88888.00 2007-04-28 23:50:45.750 118 73.88 55491.60 12416.67 88888.00 2007-04-28 23:50:45.875 118 73.88 55491.60 101606.43 88888.00 2007-04-28 23:50:46.000 118 73.83 55491.55 12416.67 88888.00 2007-04-28 23:50:46.125 118 73.80 55491.60 12416.70 88888.00 2007-04-28 23:50:46.250 118 73.90 55491.65 12416.65 88888.00 2007-04-28 23:50:46.375 118 73.88 55491.65 12416.70 88888.00 2007-04-28 23:50:46.500 118 73.85 55491.72 12416.67 88888.00 2007-04-28 23:50:46.625 118 73.83 55491.72 12416.65 88888.00 2007-04-28 23:50:46.750 118 73.85 55491.75 12416.62 88888.00 2007-04-28 23:50:46.875 118 73.88 55491.72 163865.62 88888.00 2007-04-28 23:50:47.000 118 73.83 55491.75 12416.60 88888.00 2007-04-28 23:50:47.125 118 73.83 55491.72 12416.55 88888.00 2007-04-28 23:50:47.250 118 73.83 55491.75 12416.50 88888.00 2007-04-28 23:50:47.375 118 73.83 55491.75 12416.55 88888.00 2007-04-28 23:50:47.500 118 73.85 55491.78 12416.60 88888.00 2007-04-28 23:50:47.625 118 73.85 55491.78 12416.52 88888.00 2007-04-28 23:50:47.750 118 73.83 55491.80 12416.52 88888.00 2007-04-28 23:50:47.875 118 73.80 55491.80 163865.62 88888.00 2007-04-28 23:50:48.000 118 73.83 55491.85 12416.60 88888.00 2007-04-28 23:50:48.125 118 73.92 55491.90 12416.62 88888.00 2007-04-28 23:50:48.250 118 73.95 55491.90 12416.60 88888.00 2007-04-28 23:50:48.375 118 73.92 55491.90 12416.55 88888.00 2007-04-28 23:50:48.500 118 73.83 55491.93 12416.50 88888.00 2007-04-28 23:50:48.625 118 73.83 55491.95 12416.45 88888.00 2007-04-28 23:50:48.750 118 73.80 55491.95 12416.45 88888.00 2007-04-28 23:50:48.875 118 73.85 55491.97 199910.42 88888.00 2007-04-28 23:50:49.000 118 73.88 55491.97 12416.45 88888.00 2007-04-28 23:50:49.125 118 73.83 55491.97 12416.35 88888.00 2007-04-28 23:50:49.250 118 73.83 55491.97 12416.30 88888.00 2007-04-28 23:50:49.375 118 73.83 55492.00 12416.30 88888.00 2007-04-28 23:50:49.500 118 73.80 55492.00 12416.27 88888.00 2007-04-28 23:50:49.625 118 73.80 55492.03 12416.27 88888.00 2007-04-28 23:50:49.750 118 73.78 55492.05 12416.25 88888.00 2007-04-28 23:50:49.875 118 73.78 55492.05 122905.62 88888.00 2007-04-28 23:50:50.000 118 73.85 55492.07 12416.27 88888.00 2007-04-28 23:50:50.125 118 73.88 55492.12 12416.30 88888.00 2007-04-28 23:50:50.250 118 73.90 55492.12 12416.25 88888.00 2007-04-28 23:50:50.375 118 73.83 55492.15 12416.20 88888.00 2007-04-28 23:50:50.500 118 73.85 55492.18 12416.17 88888.00 2007-04-28 23:50:50.625 118 73.85 55492.18 12416.17 88888.00 2007-04-28 23:50:50.750 118 73.85 55492.15 12416.08 88888.00 2007-04-28 23:50:50.875 118 73.80 55492.15 1664.03 88888.00 2007-04-28 23:50:51.000 118 73.80 55492.18 12416.20 88888.00 2007-04-28 23:50:51.125 118 73.88 55492.22 12416.17 88888.00 2007-04-28 23:50:51.250 118 73.85 55492.20 12416.23 88888.00 2007-04-28 23:50:51.375 118 73.88 55492.22 12416.23 88888.00 2007-04-28 23:50:51.500 118 73.92 55492.25 12416.23 88888.00 2007-04-28 23:50:51.625 118 73.92 55492.25 12416.17 88888.00 2007-04-28 23:50:51.750 118 73.90 55492.25 12416.15 88888.00 2007-04-28 23:50:51.875 118 73.90 55492.30 11494.42 88888.00 2007-04-28 23:50:52.000 118 73.97 55492.32 12416.17 88888.00 2007-04-28 23:50:52.125 118 73.97 55492.38 12416.02 88888.00 2007-04-28 23:50:52.250 118 73.92 55492.32 12416.00 88888.00 2007-04-28 23:50:52.375 118 73.92 55492.30 12416.05 88888.00 2007-04-28 23:50:52.500 118 73.92 55492.35 12416.00 88888.00 2007-04-28 23:50:52.625 118 73.92 55492.38 12416.00 88888.00 2007-04-28 23:50:52.750 118 73.92 55492.43 12416.05 88888.00 2007-04-28 23:50:52.875 118 73.92 55492.38 173696.02 88888.00 2007-04-28 23:50:53.000 118 74.00 55492.45 12416.15 88888.00 2007-04-28 23:50:53.125 118 74.08 55492.50 12416.08 88888.00 2007-04-28 23:50:53.250 118 74.05 55492.47 12416.05 88888.00 2007-04-28 23:50:53.375 118 74.00 55492.47 12416.08 88888.00 2007-04-28 23:50:53.500 118 74.00 55492.50 12416.02 88888.00 2007-04-28 23:50:53.625 118 74.00 55492.55 12416.00 88888.00 2007-04-28 23:50:53.750 118 73.97 55492.50 12416.02 88888.00 2007-04-28 23:50:53.875 118 73.97 55492.55 188441.62 88888.00 2007-04-28 23:50:54.000 118 73.97 55492.55 12415.95 88888.00 2007-04-28 23:50:54.125 118 74.00 55492.55 12416.00 88888.00 2007-04-28 23:50:54.250 118 74.08 55492.65 12416.10 88888.00 2007-04-28 23:50:54.375 118 74.10 55492.60 12416.12 88888.00 2007-04-28 23:50:54.500 118 74.08 55492.60 12416.02 88888.00 2007-04-28 23:50:54.625 118 74.00 55492.57 12416.00 88888.00 2007-04-28 23:50:54.750 118 74.05 55492.62 12416.00 88888.00 2007-04-28 23:50:54.875 118 74.10 55492.68 -50764.78 88888.00 2007-04-28 23:50:55.000 118 74.10 55492.65 12416.08 88888.00 2007-04-28 23:50:55.125 118 74.12 55492.70 12415.98 88888.00 2007-04-28 23:50:55.250 118 74.12 55492.68 12416.00 88888.00 2007-04-28 23:50:55.375 118 74.12 55492.70 12416.02 88888.00 2007-04-28 23:50:55.500 118 74.10 55492.72 12416.10 88888.00 2007-04-28 23:50:55.625 118 74.12 55492.72 12416.08 88888.00 2007-04-28 23:50:55.750 118 74.15 55492.75 12416.02 88888.00 2007-04-28 23:50:55.875 118 74.08 55492.72 -178559.9888888.00 2007-04-28 23:50:56.000 118 74.05 55492.75 12416.00 88888.00 2007-04-28 23:50:56.125 118 74.08 55492.78 12416.02 88888.00 2007-04-28 23:50:56.250 118 74.12 55492.82 12416.00 88888.00 2007-04-28 23:50:56.375 118 74.10 55492.82 12415.98 88888.00 2007-04-28 23:50:56.500 118 74.05 55492.85 12415.95 88888.00 2007-04-28 23:50:56.625 118 74.08 55492.82 12415.98 88888.00 2007-04-28 23:50:56.750 118 74.15 55492.88 12415.98 88888.00 2007-04-28 23:50:56.875 118 74.17 55492.90 32793.62 88888.00 2007-04-28 23:50:57.000 118 74.17 55492.90 12416.02 88888.00 2007-04-28 23:50:57.125 118 74.15 55492.90 12415.98 88888.00 2007-04-28 23:50:57.250 118 74.08 55492.93 12416.00 88888.00 2007-04-28 23:50:57.375 118 74.08 55492.93 12416.12 88888.00 2007-04-28 23:50:57.500 118 74.17 55493.00 12416.12 88888.00 2007-04-28 23:50:57.625 118 74.15 55492.95 12416.02 88888.00 2007-04-28 23:50:57.750 118 74.10 55492.95 12415.98 88888.00 2007-04-28 23:50:57.875 118 74.10 55492.97 39347.22 88888.00 2007-04-28 23:50:58.000 118 74.12 55493.03 12416.02 88888.00 2007-04-28 23:50:58.125 118 74.17 55493.05 12416.02 88888.00 2007-04-28 23:50:58.250 118 74.17 55493.05 12416.08 88888.00 2007-04-28 23:50:58.375 118 74.15 55493.05 12416.05 88888.00 2007-04-28 23:50:58.500 118 74.15 55493.07 12416.02 88888.00 2007-04-28 23:50:58.625 118 74.15 55493.10 12416.00 88888.00 2007-04-28 23:50:58.750 118 74.17 55493.07 12416.00 88888.00 2007-04-28 23:50:58.875 118 74.15 55493.10 172057.62 88888.00 2007-04-28 23:50:59.000 118 74.12 55493.10 12416.08 88888.00 2007-04-28 23:50:59.125 118 74.15 55493.18 12416.10 88888.00 2007-04-28 23:50:59.250 118 74.15 55493.20 12416.23 88888.00 2007-04-28 23:50:59.375 118 74.12 55493.20 12416.20 88888.00 2007-04-28 23:50:59.500 118 74.15 55493.20 12416.17 88888.00 2007-04-28 23:50:59.625 118 74.17 55493.22 12416.17 88888.00 2007-04-28 23:50:59.750 118 74.22 55493.25 12416.17 88888.00 2007-04-28 23:50:59.875 118 74.20 55493.25 32793.62 88888.00 2007-04-28 23:51:00.000 118 74.15 55493.25 12416.12 88888.00 2007-04-28 23:51:00.125 118 74.15 55493.20 12416.05 88888.00 2007-04-28 23:51:00.250 118 74.12 55493.22 12416.02 88888.00 2007-04-28 23:51:00.375 118 74.10 55493.25 12416.08 88888.00 2007-04-28 23:51:00.500 118 74.12 55493.28 12416.15 88888.00 2007-04-28 23:51:00.625 118 74.17 55493.32 12416.17 88888.00 2007-04-28 23:51:00.750 118 74.17 55493.35 12416.23 88888.00 2007-04-28 23:51:00.875 118 74.12 55493.38 42624.03 88888.00 2007-04-28 23:51:01.000 118 74.15 55493.40 12416.15 88888.00 2007-04-28 23:51:01.125 118 74.20 55493.38 12416.10 88888.00 2007-04-28 23:51:01.250 118 74.12 55493.35 12416.12 88888.00 2007-04-28 23:51:01.375 118 74.12 55493.35 12416.12 88888.00 2007-04-28 23:51:01.500 118 74.15 55493.38 12416.17 88888.00 2007-04-28 23:51:01.625 118 74.10 55493.40 12416.17 88888.00 2007-04-28 23:51:01.750 118 74.08 55493.43 12416.17 88888.00 2007-04-28 23:51:01.875 118 74.12 55493.43 173696.02 88888.00 2007-04-28 23:51:02.000 118 74.15 55493.43 12416.15 88888.00 2007-04-28 23:51:02.125 118 74.15 55493.47 12416.15 88888.00 2007-04-28 23:51:02.250 118 74.20 55493.50 12416.20 88888.00 2007-04-28 23:51:02.375 118 74.17 55493.47 12416.20 88888.00 2007-04-28 23:51:02.500 118 74.22 55493.47 12416.23 88888.00 2007-04-28 23:51:02.625 118 74.22 55493.50 12416.15 88888.00 2007-04-28 23:51:02.750 118 74.22 55493.50 12416.20 88888.00 2007-04-28 23:51:02.875 118 74.22 55493.47 178611.23 88888.00 2007-04-28 23:51:03.000 118 74.17 55493.50 12416.23 88888.00 2007-04-28 23:51:03.125 118 74.15 55493.55 12416.23 88888.00 2007-04-28 23:51:03.250 118 74.17 55493.57 12416.17 88888.00 2007-04-28 23:51:03.375 118 74.15 55493.57 12416.25 88888.00 2007-04-28 23:51:03.500 118 74.25 55493.62 12416.27 88888.00 2007-04-28 23:51:03.625 118 74.28 55493.62 12416.27 88888.00 2007-04-28 23:51:03.750 118 74.28 55493.62 12416.30 88888.00 2007-04-28 23:51:03.875 118 74.30 55493.60 175334.42 88888.00 2007-04-28 23:51:04.000 118 74.28 55493.60 12416.27 88888.00 2007-04-28 23:51:04.125 118 74.25 55493.65 12416.27 88888.00 2007-04-28 23:51:04.250 118 74.25 55493.65 12416.33 88888.00 2007-04-28 23:51:04.375 118 74.22 55493.68 12416.27 88888.00 2007-04-28 23:51:04.500 118 74.22 55493.68 12416.30 88888.00 2007-04-28 23:51:04.625 118 74.25 55493.70 12416.33 88888.00 2007-04-28 23:51:04.750 118 74.22 55493.70 12416.38 88888.00 2007-04-28 23:51:04.875 118 74.20 55493.70 42624.03 88888.00 2007-04-28 23:51:05.000 118 74.20 55493.72 12416.33 88888.00 2007-04-28 23:51:05.125 118 74.22 55493.78 12416.30 88888.00 2007-04-28 23:51:05.250 118 74.17 55493.75 12416.33 88888.00 2007-04-28 23:51:05.375 118 74.20 55493.78 12416.35 88888.00 2007-04-28 23:51:05.500 118 74.17 55493.78 12416.38 88888.00 2007-04-28 23:51:05.625 118 74.25 55493.82 12416.33 88888.00 2007-04-28 23:51:05.750 118 74.22 55493.85 12416.42 88888.00 2007-04-28 23:51:05.875 118 74.22 55493.85 190080.02 88888.00 2007-04-28 23:51:06.000 118 74.22 55493.88 12416.42 88888.00 2007-04-28 23:51:06.125 118 74.20 55493.85 12416.40 88888.00 2007-04-28 23:51:06.250 118 74.25 55493.88 12416.48 88888.00 2007-04-28 23:51:06.375 118 74.33 55493.90 12416.52 88888.00 2007-04-28 23:51:06.500 118 74.35 55493.90 12416.50 88888.00 2007-04-28 23:51:06.625 118 74.33 55493.93 12416.48 88888.00 2007-04-28 23:51:06.750 118 74.25 55493.93 12416.40 88888.00 2007-04-28 23:51:06.875 118 74.22 55493.95 167142.42 88888.00 2007-04-28 23:51:07.000 118 74.25 55493.95 12416.48 88888.00 2007-04-28 23:51:07.125 118 74.28 55494.00 12416.42 88888.00 2007-04-28 23:51:07.250 118 74.28 55493.97 12416.40 88888.00 2007-04-28 23:51:07.375 118 74.28 55494.00 12416.42 88888.00 2007-04-28 23:51:07.500 118 74.25 55494.03 12416.45 88888.00 2007-04-28 23:51:07.625 118 74.17 55494.03 12416.48 88888.00 2007-04-28 23:51:07.750 118 74.17 55494.00 12416.50 88888.00 2007-04-28 23:51:07.875 118 74.20 55494.00 40985.62 88888.00 2007-04-28 23:51:08.000 118 74.22 55494.07 12416.62 88888.00 2007-04-28 23:51:08.125 118 74.30 55494.10 12416.55 88888.00 2007-04-28 23:51:08.250 118 74.20 55494.10 12416.58 88888.00 2007-04-28 23:51:08.375 118 74.30 55494.12 12416.50 88888.00 2007-04-28 23:51:08.500 118 74.25 55494.10 12416.50 88888.00 2007-04-28 23:51:08.625 118 74.22 55494.12 12416.55 88888.00 2007-04-28 23:51:08.750 118 74.25 55494.15 12416.50 88888.00 2007-04-28 23:51:08.875 118 74.22 55494.18 45900.82 88888.00 2007-04-28 23:51:09.000 118 74.20 55494.22 12416.55 88888.00 2007-04-28 23:51:09.125 118 74.22 55494.25 12416.58 88888.00 2007-04-28 23:51:09.250 118 74.25 55494.28 12416.60 88888.00 2007-04-28 23:51:09.375 118 74.25 55494.30 12416.62 88888.00 2007-04-28 23:51:09.500 118 74.28 55494.30 12416.60 88888.00 2007-04-28 23:51:09.625 118 74.28 55494.30 12416.55 88888.00 2007-04-28 23:51:09.750 118 74.25 55494.32 12416.50 88888.00 2007-04-28 23:51:09.875 118 74.22 55494.35 173696.02 88888.00 2007-04-28 23:51:10.000 118 74.22 55494.30 12416.65 88888.00 2007-04-28 23:51:10.125 118 74.25 55494.32 12416.65 88888.00 2007-04-28 23:51:10.250 118 74.25 55494.40 12416.58 88888.00 2007-04-28 23:51:10.375 118 74.20 55494.40 12416.55 88888.00 2007-04-28 23:51:10.500 118 74.17 55494.38 12416.50 88888.00 2007-04-28 23:51:10.625 118 74.17 55494.40 12416.52 88888.00 2007-04-28 23:51:10.750 118 74.17 55494.40 12416.52 88888.00 2007-04-28 23:51:10.875 118 74.20 55494.43 -175283.1788888.00 2007-04-28 23:51:11.000 118 74.17 55494.43 12416.58 88888.00 2007-04-28 23:51:11.125 118 74.12 55494.47 12416.58 88888.00 2007-04-28 23:51:11.250 118 74.08 55494.50 12416.55 88888.00 2007-04-28 23:51:11.375 118 74.15 55494.53 12416.50 88888.00 2007-04-28 23:51:11.500 118 74.17 55494.53 12416.55 88888.00 2007-04-28 23:51:11.625 118 74.15 55494.55 12416.50 88888.00 2007-04-28 23:51:11.750 118 74.12 55494.60 12416.50 88888.00 2007-04-28 23:51:11.875 118 74.12 55494.60 -44211.18 88888.00 2007-04-28 23:51:12.000 118 74.08 55494.57 12416.62 88888.00 2007-04-28 23:51:12.125 118 74.10 55494.62 12416.62 88888.00 2007-04-28 23:51:12.250 118 74.08 55494.68 12416.60 88888.00 2007-04-28 23:51:12.375 118 74.05 55494.68 12416.60 88888.00 2007-04-28 23:51:12.500 118 74.05 55494.70 12416.62 88888.00 2007-04-28 23:51:12.625 118 74.03 55494.68 12416.60 88888.00 2007-04-28 23:51:12.750 118 74.00 55494.70 12416.52 88888.00 2007-04-28 23:51:12.875 118 74.00 55494.68 -34380.78 88888.00 2007-04-28 23:51:13.000 118 74.03 55494.70 12416.58 88888.00 2007-04-28 23:51:13.125 118 73.95 55494.72 12416.60 88888.00 2007-04-28 23:51:13.250 118 73.97 55494.78 12416.60 88888.00 2007-04-28 23:51:13.375 118 73.95 55494.78 12416.60 88888.00 2007-04-28 23:51:13.500 118 73.92 55494.80 12416.62 88888.00 2007-04-28 23:51:13.625 118 73.92 55494.82 12416.60 88888.00 2007-04-28 23:51:13.750 118 73.92 55494.80 12416.55 88888.00 2007-04-28 23:51:13.875 118 73.85 55494.78 -39295.97 88888.00 2007-04-28 23:51:14.000 118 73.83 55494.82 12416.67 88888.00 2007-04-28 23:51:14.125 118 73.85 55494.90 12416.65 88888.00 2007-04-28 23:51:14.250 118 73.90 55494.90 12416.62 88888.00 2007-04-28 23:51:14.375 118 73.88 55494.88 12416.62 88888.00 2007-04-28 23:51:14.500 118 73.90 55494.93 12416.62 88888.00 2007-04-28 23:51:14.625 118 73.85 55494.95 12416.58 88888.00 2007-04-28 23:51:14.750 118 73.85 55494.97 12416.52 88888.00 2007-04-28 23:51:14.875 118 73.80 55494.97 -168729.5888888.00 2007-04-28 23:51:15.000 118 73.88 55494.95 12416.58 88888.00 2007-04-28 23:51:15.125 118 73.88 55495.00 12416.62 88888.00 2007-04-28 23:51:15.250 118 73.83 55495.03 12416.65 88888.00 2007-04-28 23:51:15.375 118 73.80 55495.00 12416.60 88888.00 2007-04-28 23:51:15.500 118 73.83 55495.07 12416.55 88888.00 2007-04-28 23:51:15.625 118 73.85 55495.10 12416.58 88888.00 2007-04-28 23:51:15.750 118 73.85 55495.10 12416.62 88888.00 2007-04-28 23:51:15.875 118 73.85 55495.10 -178559.9888888.00 2007-04-28 23:51:16.000 118 73.90 55495.10 12416.58 88888.00 2007-04-28 23:51:16.125 118 73.83 55495.10 12416.58 88888.00 2007-04-28 23:51:16.250 118 73.75 55495.15 12416.67 88888.00 2007-04-28 23:51:16.375 118 73.80 55495.15 12416.62 88888.00 2007-04-28 23:51:16.500 118 73.83 55495.15 12416.65 88888.00 2007-04-28 23:51:16.625 118 73.83 55495.22 12416.65 88888.00 2007-04-28 23:51:16.750 118 73.78 55495.20 12416.58 88888.00 2007-04-28 23:51:16.875 118 73.78 55495.22 -149068.7788888.00 2007-04-28 23:51:17.000 118 73.78 55495.25 12416.73 88888.00 2007-04-28 23:51:17.125 118 73.78 55495.28 12416.62 88888.00 2007-04-28 23:51:17.250 118 73.72 55495.25 12416.65 88888.00 2007-04-28 23:51:17.375 118 73.72 55495.25 12416.70 88888.00 2007-04-28 23:51:17.500 118 73.75 55495.32 12416.70 88888.00 2007-04-28 23:51:17.625 118 73.80 55495.32 12416.73 88888.00 2007-04-28 23:51:17.750 118 73.78 55495.32 12416.67 88888.00 2007-04-28 23:51:17.875 118 73.70 55495.32 -178559.9888888.00 2007-04-28 23:51:18.000 118 73.67 55495.35 12416.67 88888.00 2007-04-28 23:51:18.125 118 73.65 55495.35 12416.70 88888.00 2007-04-28 23:51:18.250 118 73.67 55495.38 12416.77 88888.00 2007-04-28 23:51:18.375 118 73.67 55495.40 12416.77 88888.00 2007-04-28 23:51:18.500 118 73.65 55495.38 12416.73 88888.00 2007-04-28 23:51:18.625 118 73.60 55495.38 12416.73 88888.00 2007-04-28 23:51:18.750 118 73.65 55495.40 12416.75 88888.00 2007-04-28 23:51:18.875 118 73.65 55495.43 -178559.9888888.00 2007-04-28 23:51:19.000 118 73.62 55495.45 12416.80 88888.00 2007-04-28 23:51:19.125 118 73.65 55495.50 12416.83 88888.00 2007-04-28 23:51:19.250 118 73.67 55495.55 12416.88 88888.00 2007-04-28 23:51:19.375 118 73.70 55495.55 12416.85 88888.00 2007-04-28 23:51:19.500 118 73.62 55495.55 12416.77 88888.00 2007-04-28 23:51:19.625 118 73.60 55495.57 12416.77 88888.00 2007-04-28 23:51:19.750 118 73.62 55495.62 12416.70 88888.00 2007-04-28 23:51:19.875 118 73.50 55495.57 24601.62 88888.00 2007-04-28 23:51:20.000 118 73.47 55495.57 12416.80 88888.00 2007-04-28 23:51:20.125 118 73.50 55495.62 12416.85 88888.00 2007-04-28 23:51:20.250 118 73.47 55495.70 12416.88 88888.00 2007-04-28 23:51:20.375 118 73.58 55495.70 12416.90 88888.00 2007-04-28 23:51:20.500 118 73.60 55495.68 12416.80 88888.00 2007-04-28 23:51:20.625 118 73.47 55495.65 12416.73 88888.00 2007-04-28 23:51:20.750 118 73.40 55495.62 12416.70 88888.00 2007-04-28 23:51:20.875 118 73.38 55495.65 91776.02 88888.00 2007-04-28 23:51:21.000 118 73.40 55495.72 12416.77 88888.00 2007-04-28 23:51:21.125 118 73.47 55495.75 12416.83 88888.00 2007-04-28 23:51:21.250 118 73.53 55495.80 12416.85 88888.00 2007-04-28 23:51:21.375 118 73.53 55495.82 12416.83 88888.00 2007-04-28 23:51:21.500 118 73.45 55495.82 12416.75 88888.00 2007-04-28 23:51:21.625 118 73.40 55495.82 12416.75 88888.00 2007-04-28 23:51:21.750 118 73.40 55495.85 12416.70 88888.00 2007-04-28 23:51:21.875 118 73.38 55495.88 -62233.57 88888.00 2007-04-28 23:51:22.000 118 73.38 55495.88 12416.80 88888.00 2007-04-28 23:51:22.125 118 73.38 55495.90 12416.77 88888.00 2007-04-28 23:51:22.250 118 73.33 55495.93 12416.80 88888.00 2007-04-28 23:51:22.375 118 73.30 55495.93 12416.83 88888.00 2007-04-28 23:51:22.500 118 73.30 55495.95 12416.80 88888.00 2007-04-28 23:51:22.625 118 73.35 55496.00 12416.75 88888.00 2007-04-28 23:51:22.750 118 73.33 55496.03 12416.75 88888.00 2007-04-28 23:51:22.875 118 73.33 55496.00 -37657.57 88888.00 2007-04-28 23:51:23.000 118 73.30 55496.00 12416.80 88888.00 2007-04-28 23:51:23.125 118 73.33 55496.05 12416.77 88888.00 2007-04-28 23:51:23.250 118 73.30 55496.05 12416.70 88888.00 2007-04-28 23:51:23.375 118 73.28 55496.07 12416.67 88888.00 2007-04-28 23:51:23.500 118 73.25 55496.12 12416.70 88888.00 2007-04-28 23:51:23.625 118 73.25 55496.18 12416.75 88888.00 2007-04-28 23:51:23.750 118 73.22 55496.20 12416.75 88888.00 2007-04-28 23:51:23.875 118 73.15 55496.18 -113023.9888888.00 2007-04-28 23:51:24.000 118 73.15 55496.18 12416.80 88888.00 2007-04-28 23:51:24.125 118 73.12 55496.20 12416.65 88888.00 2007-04-28 23:51:24.250 118 73.03 55496.20 12416.58 88888.00 2007-04-28 23:51:24.375 118 73.03 55496.25 12416.62 88888.00 2007-04-28 23:51:24.500 118 73.08 55496.30 12416.70 88888.00 2007-04-28 23:51:24.625 118 73.12 55496.35 12416.73 88888.00 2007-04-28 23:51:24.750 118 73.10 55496.38 12416.70 88888.00 2007-04-28 23:51:24.875 118 73.03 55496.40 -26188.78 88888.00 2007-04-28 23:51:25.000 118 72.95 55496.35 12416.60 88888.00 2007-04-28 23:51:25.125 118 72.90 55496.35 12416.60 88888.00 2007-04-28 23:51:25.250 118 72.95 55496.38 12416.67 88888.00 2007-04-28 23:51:25.375 118 73.00 55496.43 12416.65 88888.00 2007-04-28 23:51:25.500 118 72.92 55496.43 12416.60 88888.00 2007-04-28 23:51:25.625 118 72.83 55496.43 12416.52 88888.00 2007-04-28 23:51:25.750 118 72.80 55496.40 12416.55 88888.00 2007-04-28 23:51:25.875 118 72.83 55496.43 -3251.18 88888.00 2007-04-28 23:51:26.000 118 72.85 55496.47 12416.52 88888.00 2007-04-28 23:51:26.125 118 72.88 55496.50 12416.52 88888.00 2007-04-28 23:51:26.250 118 72.88 55496.50 12416.58 88888.00 2007-04-28 23:51:26.375 118 72.83 55496.50 12416.58 88888.00 2007-04-28 23:51:26.500 118 72.83 55496.55 12416.58 88888.00 2007-04-28 23:51:26.625 118 72.83 55496.60 12416.55 88888.00 2007-04-28 23:51:26.750 118 72.83 55496.60 12416.48 88888.00 2007-04-28 23:51:26.875 118 72.75 55496.60 -147430.3888888.00 2007-04-28 23:51:27.000 118 72.72 55496.60 12416.48 88888.00 2007-04-28 23:51:27.125 118 72.72 55496.65 12416.38 88888.00 2007-04-28 23:51:27.250 118 72.67 55496.72 12416.38 88888.00 2007-04-28 23:51:27.375 118 72.70 55496.72 12416.45 88888.00 2007-04-28 23:51:27.500 118 72.72 55496.72 12416.42 88888.00 2007-04-28 23:51:27.625 118 72.78 55496.75 12416.33 88888.00 2007-04-28 23:51:27.750 118 72.75 55496.72 12416.35 88888.00 2007-04-28 23:51:27.875 118 72.72 55496.78 -24550.38 88888.00 2007-04-28 23:51:28.000 118 72.72 55496.78 12416.27 88888.00 2007-04-28 23:51:28.125 118 72.75 55496.80 12416.30 88888.00 2007-04-28 23:51:28.250 118 72.78 55496.85 12416.35 88888.00 2007-04-28 23:51:28.375 118 72.75 55496.85 12416.35 88888.00 2007-04-28 23:51:28.500 118 72.72 55496.85 12416.25 88888.00 2007-04-28 23:51:28.625 118 72.67 55496.88 12416.17 88888.00 2007-04-28 23:51:28.750 118 72.62 55496.82 12416.23 88888.00 2007-04-28 23:51:28.875 118 72.65 55496.88 -109747.1888888.00 2007-04-28 23:51:29.000 118 72.70 55496.93 12416.15 88888.00 2007-04-28 23:51:29.125 118 72.62 55496.95 12416.10 88888.00 2007-04-28 23:51:29.250 118 72.53 55496.95 12416.05 88888.00 2007-04-28 23:51:29.375 118 72.55 55496.95 12416.08 88888.00 2007-04-28 23:51:29.500 118 72.60 55497.03 12416.05 88888.00 2007-04-28 23:51:29.625 118 72.60 55497.03 12416.08 88888.00 2007-04-28 23:51:29.750 118 72.65 55497.07 12416.10 88888.00 2007-04-28 23:51:29.875 118 72.60 55497.10 -204774.3888888.00 2007-04-28 23:51:30.000 118 72.58 55497.07 12416.00 88888.00 2007-04-28 23:51:30.125 118 72.58 55497.12 12415.98 88888.00 2007-04-28 23:51:30.250 118 72.55 55497.12 12415.95 88888.00 2007-04-28 23:51:30.375 118 72.47 55497.10 12415.88 88888.00 2007-04-28 23:51:30.500 118 72.47 55497.12 12415.90 88888.00 2007-04-28 23:51:30.625 118 72.45 55497.15 12415.85 88888.00 2007-04-28 23:51:30.750 118 72.45 55497.22 12415.80 88888.00 2007-04-28 23:51:30.875 118 72.47 55497.28 -24550.38 88888.00 2007-04-28 23:51:31.000 118 72.50 55497.28 12415.77 88888.00 2007-04-28 23:51:31.125 118 72.47 55497.28 12415.77 88888.00 2007-04-28 23:51:31.250 118 72.45 55497.25 12415.73 88888.00 2007-04-28 23:51:31.375 118 72.45 55497.28 12415.60 88888.00 2007-04-28 23:51:31.500 118 72.42 55497.30 12415.62 88888.00 2007-04-28 23:51:31.625 118 72.42 55497.30 12415.67 88888.00 2007-04-28 23:51:31.750 118 72.45 55497.32 12415.62 88888.00 2007-04-28 23:51:31.875 118 72.40 55497.38 -185113.5888888.00 2007-04-28 23:51:32.000 118 72.35 55497.38 12415.55 88888.00 2007-04-28 23:51:32.125 118 72.35 55497.43 12415.50 88888.00 2007-04-28 23:51:32.250 118 72.35 55497.45 12415.55 88888.00 2007-04-28 23:51:32.375 118 72.38 55497.50 12415.52 88888.00 2007-04-28 23:51:32.500 118 72.35 55497.50 12415.48 88888.00 2007-04-28 23:51:32.625 118 72.28 55497.50 12415.55 88888.00 2007-04-28 23:51:32.750 118 72.28 55497.50 12415.52 88888.00 2007-04-28 23:51:32.875 118 72.28 55497.50 -47487.97 88888.00 2007-04-28 23:51:33.000 118 72.30 55497.53 12415.55 88888.00 2007-04-28 23:51:33.125 118 72.28 55497.62 12415.52 88888.00 2007-04-28 23:51:33.250 118 72.33 55497.60 12415.48 88888.00 2007-04-28 23:51:33.375 118 72.30 55497.57 12415.42 88888.00 2007-04-28 23:51:33.500 118 72.25 55497.60 12415.48 88888.00 2007-04-28 23:51:33.625 118 72.30 55497.65 12415.48 88888.00 2007-04-28 23:51:33.750 118 72.42 55497.70 12415.50 88888.00 2007-04-28 23:51:33.875 118 72.38 55497.68 -31103.97 88888.00 2007-04-28 23:51:34.000 118 72.35 55497.70 12415.50 88888.00 2007-04-28 23:51:34.125 118 72.40 55497.75 12415.45 88888.00 2007-04-28 23:51:34.250 118 72.40 55497.72 12415.42 88888.00 2007-04-28 23:51:34.375 118 72.42 55497.75 12415.35 88888.00 2007-04-28 23:51:34.500 118 72.40 55497.78 12415.35 88888.00 2007-04-28 23:51:34.625 118 72.38 55497.80 12415.38 88888.00 2007-04-28 23:51:34.750 118 72.35 55497.82 12415.33 88888.00 2007-04-28 23:51:34.875 118 72.33 55497.82 -3251.18 88888.00 2007-04-28 23:51:35.000 118 72.30 55497.82 12415.27 88888.00 2007-04-28 23:51:35.125 118 72.33 55497.88 12415.27 88888.00 2007-04-28 23:51:35.250 118 72.33 55497.90 12415.30 88888.00 2007-04-28 23:51:35.375 118 72.33 55497.90 12415.27 88888.00 2007-04-28 23:51:35.500 118 72.33 55497.93 12415.20 88888.00 2007-04-28 23:51:35.625 118 72.35 55497.97 12415.20 88888.00 2007-04-28 23:51:35.750 118 72.35 55498.00 12415.20 88888.00 2007-04-28 23:51:35.875 118 72.35 55497.97 -40934.38 88888.00 2007-04-28 23:51:36.000 118 72.25 55497.93 12415.17 88888.00 2007-04-28 23:51:36.125 118 72.28 55497.97 12415.17 88888.00 2007-04-28 23:51:36.250 118 72.35 55498.03 12415.12 88888.00 2007-04-28 23:51:36.375 118 72.38 55498.03 12415.08 88888.00 2007-04-28 23:51:36.500 118 72.35 55498.07 12415.08 88888.00 2007-04-28 23:51:36.625 118 72.33 55498.10 12415.08 88888.00 2007-04-28 23:51:36.750 118 72.28 55498.10 12415.08 88888.00 2007-04-28 23:51:36.875 118 72.25 55498.10 -9804.77 88888.00 2007-04-28 23:51:37.000 118 72.25 55498.12 12415.02 88888.00 2007-04-28 23:51:37.125 118 72.22 55498.12 12414.95 88888.00 2007-04-28 23:51:37.250 118 72.20 55498.15 12414.98 88888.00 2007-04-28 23:51:37.375 118 72.22 55498.18 12414.95 88888.00 2007-04-28 23:51:37.500 118 72.22 55498.20 12414.95 88888.00 2007-04-28 23:51:37.625 118 72.28 55498.22 12414.95 88888.00 2007-04-28 23:51:37.750 118 72.35 55498.25 12414.80 88888.00 2007-04-28 23:51:37.875 118 72.33 55498.25 -198220.7788888.00 2007-04-28 23:51:38.000 118 72.28 55498.25 12414.75 88888.00 2007-04-28 23:51:38.125 118 72.30 55498.28 12414.70 88888.00 2007-04-28 23:51:38.250 118 72.30 55498.28 12414.65 88888.00 2007-04-28 23:51:38.375 118 72.25 55498.25 12414.60 88888.00 2007-04-28 23:51:38.500 118 72.22 55498.28 12414.65 88888.00 2007-04-28 23:51:38.625 118 72.28 55498.32 12414.65 88888.00 2007-04-28 23:51:38.750 118 72.33 55498.35 12414.62 88888.00 2007-04-28 23:51:38.875 118 72.30 55498.38 -8166.38 88888.00 2007-04-28 23:51:39.000 118 72.25 55498.38 12414.48 88888.00 2007-04-28 23:51:39.125 118 72.28 55498.38 12414.45 88888.00 2007-04-28 23:51:39.250 118 72.33 55498.43 12414.52 88888.00 2007-04-28 23:51:39.375 118 72.33 55498.45 12414.45 88888.00 2007-04-28 23:51:39.500 118 72.30 55498.43 12414.42 88888.00 2007-04-28 23:51:39.625 118 72.30 55498.45 12414.42 88888.00 2007-04-28 23:51:39.750 118 72.33 55498.47 12414.48 88888.00 2007-04-28 23:51:39.875 118 72.35 55498.50 -8166.38 88888.00 2007-04-28 23:51:40.000 118 72.33 55498.53 12414.38 88888.00 2007-04-28 23:51:40.125 118 72.33 55498.55 12414.38 88888.00 2007-04-28 23:51:40.250 118 72.33 55498.60 12414.40 88888.00 2007-04-28 23:51:40.375 118 72.38 55498.60 12414.35 88888.00 2007-04-28 23:51:40.500 118 72.40 55498.57 12414.30 88888.00 2007-04-28 23:51:40.625 118 72.38 55498.60 12414.33 88888.00 2007-04-28 23:51:40.750 118 72.40 55498.65 12414.33 88888.00 2007-04-28 23:51:40.875 118 72.42 55498.65 -31103.97 88888.00 2007-04-28 23:51:41.000 118 72.35 55498.65 12414.23 88888.00 2007-04-28 23:51:41.125 118 72.40 55498.65 12414.23 88888.00 2007-04-28 23:51:41.250 118 72.40 55498.72 12414.20 88888.00 2007-04-28 23:51:41.375 118 72.38 55498.72 12414.15 88888.00 2007-04-28 23:51:41.500 118 72.40 55498.72 12414.15 88888.00 2007-04-28 23:51:41.625 118 72.45 55498.72 12414.12 88888.00 2007-04-28 23:51:41.750 118 72.45 55498.75 12414.05 88888.00 2007-04-28 23:51:41.875 118 72.47 55498.80 -168729.5888888.00 2007-04-28 23:51:42.000 118 72.45 55498.75 12413.90 88888.00 2007-04-28 23:51:42.125 118 72.42 55498.78 12413.88 88888.00 2007-04-28 23:51:42.250 118 72.45 55498.80 12413.92 88888.00 2007-04-28 23:51:42.375 118 72.47 55498.85 12414.00 88888.00 2007-04-28 23:51:42.500 118 72.53 55498.82 12414.02 88888.00 2007-04-28 23:51:42.625 118 72.47 55498.82 12414.00 88888.00 2007-04-28 23:51:42.750 118 72.55 55498.90 12414.00 88888.00 2007-04-28 23:51:42.875 118 72.60 55498.90 -34380.78 88888.00 2007-04-28 23:51:43.000 118 72.58 55498.88 12413.95 88888.00 2007-04-28 23:51:43.125 118 72.60 55498.95 12413.95 88888.00 2007-04-28 23:51:43.250 118 72.60 55498.97 12413.95 88888.00 2007-04-28 23:51:43.375 118 72.58 55498.95 12413.92 88888.00 2007-04-28 23:51:43.500 118 72.60 55499.03 12413.90 88888.00 2007-04-28 23:51:43.625 118 72.67 55499.03 12413.77 88888.00 2007-04-28 23:51:43.750 118 72.60 55499.03 12413.75 88888.00 2007-04-28 23:51:43.875 118 72.53 55499.03 -126131.1888888.00 2007-04-28 23:51:44.000 118 72.58 55499.00 12413.75 88888.00 2007-04-28 23:51:44.125 118 72.67 55499.05 12413.80 88888.00 2007-04-28 23:51:44.250 118 72.75 55499.10 12413.83 88888.00 2007-04-28 23:51:44.375 118 72.75 55499.07 12413.77 88888.00 2007-04-28 23:51:44.500 118 72.72 55499.07 12413.80 88888.00 2007-04-28 23:51:44.625 118 72.67 55499.10 12413.77 88888.00 2007-04-28 23:51:44.750 118 72.70 55499.10 12413.77 88888.00 2007-04-28 23:51:44.875 118 72.72 55499.10 -93363.18 88888.00 2007-04-28 23:51:45.000 118 72.72 55499.10 12413.73 88888.00 2007-04-28 23:51:45.125 118 72.70 55499.15 12413.67 88888.00 2007-04-28 23:51:45.250 118 72.75 55499.18 12413.62 88888.00 2007-04-28 23:51:45.375 118 72.78 55499.15 12413.60 88888.00 2007-04-28 23:51:45.500 118 72.72 55499.15 12413.62 88888.00 2007-04-28 23:51:45.625 118 72.67 55499.18 12413.62 88888.00 2007-04-28 23:51:45.750 118 72.75 55499.22 12413.60 88888.00 2007-04-28 23:51:45.875 118 72.80 55499.20 -204774.3888888.00 2007-04-28 23:51:46.000 118 72.83 55499.20 12413.55 88888.00 2007-04-28 23:51:46.125 118 72.83 55499.25 12413.50 88888.00 2007-04-28 23:51:46.250 118 72.85 55499.28 12413.52 88888.00 2007-04-28 23:51:46.375 118 72.88 55499.30 12413.45 88888.00 2007-04-28 23:51:46.500 118 72.88 55499.30 12413.40 88888.00 2007-04-28 23:51:46.625 118 72.85 55499.30 12413.38 88888.00 2007-04-28 23:51:46.750 118 72.88 55499.30 12413.35 88888.00 2007-04-28 23:51:46.875 118 72.90 55499.32 -95001.57 88888.00 2007-04-28 23:51:47.000 118 72.90 55499.35 12413.33 88888.00 2007-04-28 23:51:47.125 118 72.85 55499.38 12413.33 88888.00 2007-04-28 23:51:47.250 118 72.85 55499.38 12413.30 88888.00 2007-04-28 23:51:47.375 118 72.85 55499.35 12413.33 88888.00 2007-04-28 23:51:47.500 118 72.88 55499.35 12413.25 88888.00 2007-04-28 23:51:47.625 118 72.90 55499.38 12413.15 88888.00 2007-04-28 23:51:47.750 118 72.90 55499.38 12413.12 88888.00 2007-04-28 23:51:47.875 118 72.90 55499.38 -106470.3888888.00 2007-04-28 23:51:48.000 118 72.90 55499.38 12413.12 88888.00 2007-04-28 23:51:48.125 118 72.95 55499.45 12413.12 88888.00 2007-04-28 23:51:48.250 118 73.03 55499.47 12413.10 88888.00 2007-04-28 23:51:48.375 118 72.97 55499.50 12413.10 88888.00 2007-04-28 23:51:48.500 118 73.00 55499.50 12413.10 88888.00 2007-04-28 23:51:48.625 118 73.03 55499.50 12413.08 88888.00 2007-04-28 23:51:48.750 118 73.03 55499.55 12413.08 88888.00 2007-04-28 23:51:48.875 118 73.05 55499.57 -106470.3888888.00 2007-04-28 23:51:49.000 118 73.03 55499.57 12412.92 88888.00 2007-04-28 23:51:49.125 118 73.03 55499.57 12412.92 88888.00 2007-04-28 23:51:49.250 118 73.08 55499.60 12413.02 88888.00 2007-04-28 23:51:49.375 118 73.10 55499.57 12412.98 88888.00 2007-04-28 23:51:49.500 118 73.05 55499.57 12412.98 88888.00 2007-04-28 23:51:49.625 118 73.10 55499.60 12412.98 88888.00 2007-04-28 23:51:49.750 118 73.15 55499.62 12413.00 88888.00 2007-04-28 23:51:49.875 118 73.15 55499.65 -91724.77 88888.00 2007-04-28 23:51:50.000 118 73.08 55499.62 12412.88 88888.00 2007-04-28 23:51:50.125 118 73.03 55499.62 12412.83 88888.00 2007-04-28 23:51:50.250 118 73.05 55499.65 12412.83 88888.00 2007-04-28 23:51:50.375 118 73.12 55499.68 12412.80 88888.00 2007-04-28 23:51:50.500 118 73.15 55499.70 12412.75 88888.00 2007-04-28 23:51:50.625 118 73.12 55499.68 12412.73 88888.00 2007-04-28 23:51:50.750 118 73.17 55499.68 12412.77 88888.00 2007-04-28 23:51:50.875 118 73.25 55499.68 145843.23 88888.00 2007-04-28 23:51:51.000 118 73.30 55499.70 12412.83 88888.00 2007-04-28 23:51:51.125 118 73.35 55499.75 12412.77 88888.00 2007-04-28 23:51:51.250 118 73.35 55499.75 12412.75 88888.00 2007-04-28 23:51:51.375 118 73.30 55499.75 12412.65 88888.00 2007-04-28 23:51:51.500 118 73.28 55499.75 12412.67 88888.00 2007-04-28 23:51:51.625 118 73.35 55499.80 12412.75 88888.00 2007-04-28 23:51:51.750 118 73.42 55499.80 12412.73 88888.00 2007-04-28 23:51:51.875 118 73.45 55499.80 -117939.1888888.00 2007-04-28 23:51:52.000 118 73.45 55499.75 12412.67 88888.00 2007-04-28 23:51:52.125 118 73.45 55499.80 12412.67 88888.00 2007-04-28 23:51:52.250 118 73.45 55499.82 12412.70 88888.00 2007-04-28 23:51:52.375 118 73.47 55499.80 12412.65 88888.00 2007-04-28 23:51:52.500 118 73.50 55499.82 12412.58 88888.00 2007-04-28 23:51:52.625 118 73.55 55499.82 12412.52 88888.00 2007-04-28 23:51:52.750 118 73.58 55499.85 12412.60 88888.00 2007-04-28 23:51:52.875 118 73.62 55499.88 111436.82 88888.00 2007-04-28 23:51:53.000 118 73.62 55499.88 12412.48 88888.00 2007-04-28 23:51:53.125 118 73.58 55499.88 12412.45 88888.00 2007-04-28 23:51:53.250 118 73.58 55499.88 12412.50 88888.00 2007-04-28 23:51:53.375 118 73.65 55499.90 12412.52 88888.00 2007-04-28 23:51:53.500 118 73.72 55499.93 12412.60 88888.00 2007-04-28 23:51:53.625 118 73.78 55499.95 12412.55 88888.00 2007-04-28 23:51:53.750 118 73.78 55499.95 12412.48 88888.00 2007-04-28 23:51:53.875 118 73.72 55499.93 -106470.3888888.00 2007-04-28 23:51:54.000 118 73.67 55499.93 12412.38 88888.00 2007-04-28 23:51:54.125 118 73.72 55499.95 12412.33 88888.00 2007-04-28 23:51:54.250 118 73.78 55500.00 12412.38 88888.00 2007-04-28 23:51:54.375 118 73.80 55499.97 12412.33 88888.00 2007-04-28 23:51:54.500 118 73.83 55500.00 12412.23 88888.00 2007-04-28 23:51:54.625 118 73.80 55499.97 12412.20 88888.00 2007-04-28 23:51:54.750 118 73.83 55499.97 12412.27 88888.00 2007-04-28 23:51:54.875 118 73.88 55500.00 -52403.18 88888.00 2007-04-28 23:51:55.000 118 73.90 55500.03 12412.17 88888.00 2007-04-28 23:51:55.125 118 73.88 55500.05 12412.15 88888.00 2007-04-28 23:51:55.250 118 73.95 55500.07 12412.08 88888.00 2007-04-28 23:51:55.375 118 73.88 55500.10 12412.02 88888.00 2007-04-28 23:51:55.500 118 73.90 55500.07 12412.00 88888.00 2007-04-28 23:51:55.625 118 73.95 55500.07 12411.98 88888.00 2007-04-28 23:51:55.750 118 73.97 55500.07 12412.02 88888.00 2007-04-28 23:51:55.875 118 74.03 55500.15 -168729.5888888.00 2007-04-28 23:51:56.000 118 74.08 55500.12 12411.95 88888.00 2007-04-28 23:51:56.125 118 74.03 55500.15 12412.02 88888.00 2007-04-28 23:51:56.250 118 74.05 55500.18 12412.05 88888.00 2007-04-28 23:51:56.375 118 74.10 55500.18 12411.95 88888.00 2007-04-28 23:51:56.500 118 74.12 55500.15 12411.98 88888.00 2007-04-28 23:51:56.625 118 74.15 55500.18 12411.90 88888.00 2007-04-28 23:51:56.750 118 74.17 55500.18 12411.88 88888.00 2007-04-28 23:51:56.875 118 74.12 55500.18 -122854.3888888.00 2007-04-28 23:51:57.000 118 74.15 55500.18 12411.73 88888.00 2007-04-28 23:51:57.125 118 74.17 55500.20 12411.65 88888.00 2007-04-28 23:51:57.250 118 74.20 55500.22 12411.65 88888.00 2007-04-28 23:51:57.375 118 74.15 55500.18 12411.67 88888.00 2007-04-28 23:51:57.500 118 74.17 55500.25 12411.77 88888.00 2007-04-28 23:51:57.625 118 74.22 55500.25 12411.83 88888.00 2007-04-28 23:51:57.750 118 74.20 55500.25 12411.73 88888.00 2007-04-28 23:51:57.875 118 74.22 55500.28 -131046.3888888.00 2007-04-28 23:51:58.000 118 74.28 55500.28 12411.55 88888.00 2007-04-28 23:51:58.125 118 74.25 55500.20 12411.55 88888.00 2007-04-28 23:51:58.250 118 74.25 55500.28 12411.52 88888.00 2007-04-28 23:51:58.375 118 74.28 55500.32 12411.42 88888.00 2007-04-28 23:51:58.500 118 74.30 55500.35 12411.42 88888.00 2007-04-28 23:51:58.625 118 74.25 55500.35 12411.52 88888.00 2007-04-28 23:51:58.750 118 74.25 55500.35 12411.50 88888.00 2007-04-28 23:51:58.875 118 74.33 55500.35 -86809.57 88888.00 2007-04-28 23:51:59.000 118 74.35 55500.38 12411.30 88888.00 2007-04-28 23:51:59.125 118 74.38 55500.40 12411.35 88888.00 2007-04-28 23:51:59.250 118 74.35 55500.43 12411.30 88888.00 2007-04-28 23:51:59.375 118 74.30 55500.43 12411.25 88888.00 2007-04-28 23:51:59.500 118 74.38 55500.47 12411.20 88888.00 2007-04-28 23:51:59.625 118 74.40 55500.50 12411.12 88888.00 2007-04-28 23:51:59.750 118 74.38 55500.45 12411.08 88888.00 2007-04-28 23:51:59.875 118 74.35 55500.45 -16358.38 88888.00 2007-04-28 23:52:00.000 118 74.40 55500.47 12411.10 88888.00 2007-04-28 23:52:00.125 118 74.42 55500.55 12411.15 88888.00 2007-04-28 23:52:00.250 118 74.53 55500.62 12411.10 88888.00 2007-04-28 23:52:00.375 118 74.55 55500.65 12411.00 88888.00 2007-04-28 23:52:00.500 118 74.50 55500.60 12410.98 88888.00 2007-04-28 23:52:00.625 118 74.55 55500.57 12411.00 88888.00 2007-04-28 23:52:00.750 118 74.60 55500.57 12410.95 88888.00 2007-04-28 23:52:00.875 118 74.58 55500.60 -153983.9888888.00 2007-04-28 23:52:01.000 118 74.62 55500.60 12410.85 88888.00 2007-04-28 23:52:01.125 118 74.60 55500.60 12410.77 88888.00 2007-04-28 23:52:01.250 118 74.60 55500.65 12410.75 88888.00 2007-04-28 23:52:01.375 118 74.65 55500.68 12410.77 88888.00 2007-04-28 23:52:01.500 118 74.70 55500.70 12410.77 88888.00 2007-04-28 23:52:01.625 118 74.72 55500.68 12410.73 88888.00 2007-04-28 23:52:01.750 118 74.72 55500.68 12410.62 88888.00 2007-04-28 23:52:01.875 118 74.72 55500.70 -135961.5888888.00 2007-04-28 23:52:02.000 118 74.78 55500.72 12410.65 88888.00 2007-04-28 23:52:02.125 118 74.83 55500.78 12410.62 88888.00 2007-04-28 23:52:02.250 118 74.80 55500.78 12410.52 88888.00 2007-04-28 23:52:02.375 118 74.75 55500.70 12410.40 88888.00 2007-04-28 23:52:02.500 118 74.72 55500.70 12410.38 88888.00 2007-04-28 23:52:02.625 118 74.80 55500.75 12410.40 88888.00 2007-04-28 23:52:02.750 118 74.88 55500.75 12410.38 88888.00 2007-04-28 23:52:02.875 118 74.92 55500.72 -98278.38 88888.00 2007-04-28 23:52:03.000 118 74.95 55500.78 12410.30 88888.00 2007-04-28 23:52:03.125 118 74.90 55500.78 12410.17 88888.00 2007-04-28 23:52:03.250 118 74.90 55500.78 12410.15 88888.00 2007-04-28 23:52:03.375 118 74.95 55500.82 12410.12 88888.00 2007-04-28 23:52:03.500 118 74.92 55500.82 12410.12 88888.00 2007-04-28 23:52:03.625 118 74.88 55500.80 12410.10 88888.00 2007-04-28 23:52:03.750 118 74.90 55500.82 12410.12 88888.00 2007-04-28 23:52:03.875 118 74.90 55500.85 26240.03 88888.00 2007-04-28 23:52:04.000 118 74.95 55500.88 12410.15 88888.00 2007-04-28 23:52:04.125 118 75.03 55500.88 12410.02 88888.00 2007-04-28 23:52:04.250 118 75.00 55500.88 12410.02 88888.00 2007-04-28 23:52:04.375 118 75.03 55500.90 12410.08 88888.00 2007-04-28 23:52:04.500 118 75.05 55500.93 12410.00 88888.00 2007-04-28 23:52:04.625 118 75.05 55500.90 12409.92 88888.00 2007-04-28 23:52:04.750 118 75.03 55500.93 12409.95 88888.00 2007-04-28 23:52:04.875 118 75.05 55500.93 -60595.18 88888.00 2007-04-28 23:52:05.000 118 75.03 55500.88 12409.85 88888.00 2007-04-28 23:52:05.125 118 75.03 55500.93 12409.90 88888.00 2007-04-28 23:52:05.250 118 75.08 55500.97 12409.85 88888.00 2007-04-28 23:52:05.375 118 75.10 55500.97 12409.77 88888.00 2007-04-28 23:52:05.500 118 75.03 55501.00 12409.75 88888.00 2007-04-28 23:52:05.625 118 75.00 55500.97 12409.77 88888.00 2007-04-28 23:52:05.750 118 75.10 55501.00 12409.83 88888.00 2007-04-28 23:52:05.875 118 75.12 55501.05 -78617.57 88888.00 2007-04-28 23:52:06.000 118 75.12 55501.05 12409.75 88888.00 2007-04-28 23:52:06.125 118 75.10 55501.03 12409.67 88888.00 2007-04-28 23:52:06.250 118 75.10 55501.07 12409.65 88888.00 2007-04-28 23:52:06.375 118 75.15 55501.05 12409.60 88888.00 2007-04-28 23:52:06.500 118 75.17 55501.07 12409.62 88888.00 2007-04-28 23:52:06.625 118 75.17 55501.12 12409.55 88888.00 2007-04-28 23:52:06.750 118 75.12 55501.18 12409.58 88888.00 2007-04-28 23:52:06.875 118 75.10 55501.12 -147430.3888888.00 2007-04-28 23:52:07.000 118 75.17 55501.18 12409.65 88888.00 2007-04-28 23:52:07.125 118 75.20 55501.18 12409.58 88888.00 2007-04-28 23:52:07.250 118 75.20 55501.22 12409.48 88888.00 2007-04-28 23:52:07.375 118 75.22 55501.18 12409.45 88888.00 2007-04-28 23:52:07.500 118 75.28 55501.18 12409.45 88888.00 2007-04-28 23:52:07.625 118 75.28 55501.22 12409.45 88888.00 2007-04-28 23:52:07.750 118 75.28 55501.22 12409.42 88888.00 2007-04-28 23:52:07.875 118 75.28 55501.20 -147430.3888888.00 2007-04-28 23:52:08.000 118 75.25 55501.15 12409.35 88888.00 2007-04-28 23:52:08.125 118 75.28 55501.20 12409.38 88888.00 2007-04-28 23:52:08.250 118 75.33 55501.25 12409.50 88888.00 2007-04-28 23:52:08.375 118 75.38 55501.25 12409.50 88888.00 2007-04-28 23:52:08.500 118 75.40 55501.22 12409.45 88888.00 2007-04-28 23:52:08.625 118 75.40 55501.25 12409.45 88888.00 2007-04-28 23:52:08.750 118 75.45 55501.28 12409.40 88888.00 2007-04-28 23:52:08.875 118 75.42 55501.28 -91724.77 88888.00 2007-04-28 23:52:09.000 118 75.35 55501.22 12409.38 88888.00 2007-04-28 23:52:09.125 118 75.45 55501.22 12409.42 88888.00 2007-04-28 23:52:09.250 118 75.47 55501.25 12409.38 88888.00 2007-04-28 23:52:09.375 118 75.42 55501.25 12409.25 88888.00 2007-04-28 23:52:09.500 118 75.40 55501.25 12409.23 88888.00 2007-04-28 23:52:09.625 118 75.50 55501.28 12409.35 88888.00 2007-04-28 23:52:09.750 118 75.62 55501.30 12409.45 88888.00 2007-04-28 23:52:09.875 118 75.62 55501.30 -72063.98 88888.00 2007-04-28 23:52:10.000 118 75.58 55501.28 12409.42 88888.00 2007-04-28 23:52:10.125 118 75.58 55501.25 12409.35 88888.00 2007-04-28 23:52:10.250 118 75.58 55501.28 12409.40 88888.00 2007-04-28 23:52:10.375 118 75.55 55501.30 12409.42 88888.00 2007-04-28 23:52:10.500 118 75.60 55501.32 12409.35 88888.00 2007-04-28 23:52:10.625 118 75.60 55501.32 12409.33 88888.00 2007-04-28 23:52:10.750 118 75.65 55501.32 12409.35 88888.00 2007-04-28 23:52:10.875 118 75.65 55501.32 -54041.57 88888.00 2007-04-28 23:52:11.000 118 75.70 55501.28 12409.40 88888.00 2007-04-28 23:52:11.125 118 75.72 55501.32 12409.40 88888.00 2007-04-28 23:52:11.250 118 75.67 55501.35 12409.48 88888.00 2007-04-28 23:52:11.375 118 75.67 55501.35 12409.45 88888.00 2007-04-28 23:52:11.500 118 75.70 55501.35 12409.40 88888.00 2007-04-28 23:52:11.625 118 75.72 55501.30 12409.40 88888.00 2007-04-28 23:52:11.750 118 75.78 55501.35 12409.42 88888.00 2007-04-28 23:52:11.875 118 75.83 55501.38 -62233.57 88888.00 2007-04-28 23:52:12.000 118 75.85 55501.40 12409.38 88888.00 2007-04-28 23:52:12.125 118 75.80 55501.38 12409.30 88888.00 2007-04-28 23:52:12.250 118 75.75 55501.35 12409.35 88888.00 2007-04-28 23:52:12.375 118 75.80 55501.35 12409.40 88888.00 2007-04-28 23:52:12.500 118 75.90 55501.35 12409.42 88888.00 2007-04-28 23:52:12.625 118 75.92 55501.35 12409.40 88888.00 2007-04-28 23:52:12.750 118 75.92 55501.38 12409.40 88888.00 2007-04-28 23:52:12.875 118 75.92 55501.38 -142515.1788888.00 2007-04-28 23:52:13.000 118 75.90 55501.32 12409.48 88888.00 2007-04-28 23:52:13.125 118 75.97 55501.35 12409.48 88888.00 2007-04-28 23:52:13.250 118 76.03 55501.43 12409.48 88888.00 2007-04-28 23:52:13.375 118 76.03 55501.38 12409.45 88888.00 2007-04-28 23:52:13.500 118 76.05 55501.38 12409.42 88888.00 2007-04-28 23:52:13.625 118 76.08 55501.40 12409.50 88888.00 2007-04-28 23:52:13.750 118 76.05 55501.38 12409.55 88888.00 2007-04-28 23:52:13.875 118 76.10 55501.38 -153983.9888888.00 2007-04-28 23:52:14.000 118 76.10 55501.38 12409.65 88888.00 2007-04-28 23:52:14.125 118 76.17 55501.40 12409.67 88888.00 2007-04-28 23:52:14.250 118 76.20 55501.45 12409.70 88888.00 2007-04-28 23:52:14.375 118 76.22 55501.43 12409.60 88888.00 2007-04-28 23:52:14.500 118 76.22 55501.40 12409.55 88888.00 2007-04-28 23:52:14.625 118 76.22 55501.35 12409.58 88888.00 2007-04-28 23:52:14.750 118 76.30 55501.35 12409.60 88888.00 2007-04-28 23:52:14.875 118 76.20 55501.35 57369.62 88888.00 2007-04-28 23:52:15.000 118 76.22 55501.35 12409.62 88888.00 2007-04-28 23:52:15.125 118 76.28 55501.40 12409.65 88888.00 2007-04-28 23:52:15.250 118 76.28 55501.40 12409.67 88888.00 2007-04-28 23:52:15.375 118 76.33 55501.43 12409.73 88888.00 2007-04-28 23:52:15.500 118 76.40 55501.47 12409.70 88888.00 2007-04-28 23:52:15.625 118 76.38 55501.40 12409.67 88888.00 2007-04-28 23:52:15.750 118 76.33 55501.40 12409.67 88888.00 2007-04-28 23:52:15.875 118 76.38 55501.38 114713.62 88888.00 2007-04-28 23:52:16.000 118 76.45 55501.43 12409.75 88888.00 2007-04-28 23:52:16.125 118 76.47 55501.45 12409.77 88888.00 2007-04-28 23:52:16.250 118 76.47 55501.43 12409.83 88888.00 2007-04-28 23:52:16.375 118 76.55 55501.45 12409.90 88888.00 2007-04-28 23:52:16.500 118 76.55 55501.45 12409.95 88888.00 2007-04-28 23:52:16.625 118 76.58 55501.40 12409.92 88888.00 2007-04-28 23:52:16.750 118 76.60 55501.40 12409.88 88888.00 2007-04-28 23:52:16.875 118 76.62 55501.40 -73702.38 88888.00 2007-04-28 23:52:17.000 118 76.67 55501.43 12410.00 88888.00 2007-04-28 23:52:17.125 118 76.75 55501.47 12410.02 88888.00 2007-04-28 23:52:17.250 118 76.78 55501.50 12410.08 88888.00 2007-04-28 23:52:17.375 118 76.83 55501.47 12410.10 88888.00 2007-04-28 23:52:17.500 118 76.80 55501.47 12410.15 88888.00 2007-04-28 23:52:17.625 118 76.83 55501.47 12410.20 88888.00 2007-04-28 23:52:17.750 118 76.88 55501.45 12410.15 88888.00 2007-04-28 23:52:17.875 118 76.88 55501.45 124544.02 88888.00 2007-04-28 23:52:18.000 118 76.90 55501.47 12410.20 88888.00 2007-04-28 23:52:18.125 118 76.97 55501.50 12410.15 88888.00 2007-04-28 23:52:18.250 118 76.90 55501.50 12410.08 88888.00 2007-04-28 23:52:18.375 118 76.92 55501.45 12410.08 88888.00 2007-04-28 23:52:18.500 118 76.90 55501.40 12410.08 88888.00 2007-04-28 23:52:18.625 118 76.92 55501.40 12410.12 88888.00 2007-04-28 23:52:18.750 118 76.90 55501.40 12410.12 88888.00 2007-04-28 23:52:18.875 118 76.95 55501.45 -150707.1788888.00 2007-04-28 23:52:19.000 118 77.00 55501.45 12410.23 88888.00 2007-04-28 23:52:19.125 118 77.00 55501.45 12410.20 88888.00 2007-04-28 23:52:19.250 118 76.92 55501.45 12410.25 88888.00 2007-04-28 23:52:19.375 118 77.00 55501.45 12410.27 88888.00 2007-04-28 23:52:19.500 118 77.10 55501.53 12410.30 88888.00 2007-04-28 23:52:19.625 118 77.08 55501.50 12410.35 88888.00 2007-04-28 23:52:19.750 118 77.10 55501.45 12410.38 88888.00 2007-04-28 23:52:19.875 118 77.08 55501.43 -60595.18 88888.00 2007-04-28 23:52:20.000 118 77.05 55501.47 12410.30 88888.00 2007-04-28 23:52:20.125 118 77.15 55501.47 12410.35 88888.00 2007-04-28 23:52:20.250 118 77.17 55501.50 12410.33 88888.00 2007-04-28 23:52:20.375 118 77.08 55501.47 12410.35 88888.00 2007-04-28 23:52:20.500 118 77.12 55501.47 12410.35 88888.00 2007-04-28 23:52:20.625 118 77.17 55501.50 12410.27 88888.00 2007-04-28 23:52:20.750 118 77.20 55501.47 12410.30 88888.00 2007-04-28 23:52:20.875 118 77.20 55501.50 -150707.1788888.00 2007-04-28 23:52:21.000 118 77.17 55501.50 12410.25 88888.00 2007-04-28 23:52:21.125 118 77.17 55501.50 12410.27 88888.00 2007-04-28 23:52:21.250 118 77.20 55501.50 12410.38 88888.00 2007-04-28 23:52:21.375 118 77.22 55501.50 12410.42 88888.00 2007-04-28 23:52:21.500 118 77.22 55501.53 12410.38 88888.00 2007-04-28 23:52:21.625 118 77.22 55501.53 12410.35 88888.00 2007-04-28 23:52:21.750 118 77.25 55501.47 12410.40 88888.00 2007-04-28 23:52:21.875 118 77.25 55501.50 -157260.7788888.00 2007-04-28 23:52:22.000 118 77.28 55501.50 12410.33 88888.00 2007-04-28 23:52:22.125 118 77.22 55501.53 12410.38 88888.00 2007-04-28 23:52:22.250 118 77.22 55501.53 12410.38 88888.00 2007-04-28 23:52:22.375 118 77.28 55501.55 12410.42 88888.00 2007-04-28 23:52:22.500 118 77.35 55501.55 12410.40 88888.00 2007-04-28 23:52:22.625 118 77.33 55501.55 12410.38 88888.00 2007-04-28 23:52:22.750 118 77.30 55501.55 12410.42 88888.00 2007-04-28 23:52:22.875 118 77.35 55501.55 -163814.3888888.00 2007-04-28 23:52:23.000 118 77.35 55501.55 12410.42 88888.00 2007-04-28 23:52:23.125 118 77.38 55501.60 12410.35 88888.00 2007-04-28 23:52:23.250 118 77.33 55501.53 12410.42 88888.00 2007-04-28 23:52:23.375 118 77.35 55501.55 12410.50 88888.00 2007-04-28 23:52:23.500 118 77.38 55501.57 12410.42 88888.00 2007-04-28 23:52:23.625 118 77.35 55501.55 12410.48 88888.00 2007-04-28 23:52:23.750 118 77.35 55501.55 12410.52 88888.00 2007-04-28 23:52:23.875 118 77.40 55501.53 -63871.97 88888.00 2007-04-28 23:52:24.000 118 77.42 55501.55 12410.40 88888.00 2007-04-28 23:52:24.125 118 77.38 55501.55 12410.33 88888.00 2007-04-28 23:52:24.250 118 77.38 55501.57 12410.40 88888.00 2007-04-28 23:52:24.375 118 77.42 55501.62 12410.38 88888.00 2007-04-28 23:52:24.500 118 77.45 55501.65 12410.40 88888.00 2007-04-28 23:52:24.625 118 77.50 55501.65 12410.38 88888.00 2007-04-28 23:52:24.750 118 77.47 55501.62 12410.40 88888.00 2007-04-28 23:52:24.875 118 77.47 55501.65 -68787.18 88888.00 2007-04-28 23:52:25.000 118 77.47 55501.65 12410.35 88888.00 2007-04-28 23:52:25.125 118 77.45 55501.65 12410.40 88888.00 2007-04-28 23:52:25.250 118 77.47 55501.65 12410.42 88888.00 2007-04-28 23:52:25.375 118 77.47 55501.65 12410.40 88888.00 2007-04-28 23:52:25.500 118 77.47 55501.65 12410.42 88888.00 2007-04-28 23:52:25.625 118 77.50 55501.65 12410.40 88888.00 2007-04-28 23:52:25.750 118 77.53 55501.65 12410.45 88888.00 2007-04-28 23:52:25.875 118 77.47 55501.70 -180198.3888888.00 2007-04-28 23:52:26.000 118 77.47 55501.68 12410.38 88888.00 2007-04-28 23:52:26.125 118 77.53 55501.65 12410.33 88888.00 2007-04-28 23:52:26.250 118 77.47 55501.65 12410.38 88888.00 2007-04-28 23:52:26.375 118 77.50 55501.65 12410.42 88888.00 2007-04-28 23:52:26.500 118 77.53 55501.68 12410.38 88888.00 2007-04-28 23:52:26.625 118 77.58 55501.62 12410.42 88888.00 2007-04-28 23:52:26.750 118 77.58 55501.65 12410.40 88888.00 2007-04-28 23:52:26.875 118 77.50 55501.68 -91724.77 88888.00 2007-04-28 23:52:27.000 118 77.53 55501.65 12410.45 88888.00 2007-04-28 23:52:27.125 118 77.58 55501.65 12410.42 88888.00 2007-04-28 23:52:27.250 118 77.53 55501.65 12410.48 88888.00 2007-04-28 23:52:27.375 118 77.60 55501.70 12410.60 88888.00 2007-04-28 23:52:27.500 118 77.62 55501.70 12410.62 88888.00 2007-04-28 23:52:27.625 118 77.65 55501.68 12410.52 88888.00 2007-04-28 23:52:27.750 118 77.60 55501.68 12410.48 88888.00 2007-04-28 23:52:27.875 118 77.60 55501.68 -183475.1788888.00 2007-04-28 23:52:28.000 118 77.55 55501.68 12410.50 88888.00 2007-04-28 23:52:28.125 118 77.58 55501.70 12410.55 88888.00 2007-04-28 23:52:28.250 118 77.65 55501.75 12410.52 88888.00 2007-04-28 23:52:28.375 118 77.65 55501.75 12410.52 88888.00 2007-04-28 23:52:28.500 118 77.60 55501.72 12410.50 88888.00 2007-04-28 23:52:28.625 118 77.60 55501.70 12410.45 88888.00 2007-04-28 23:52:28.750 118 77.60 55501.68 12410.40 88888.00 2007-04-28 23:52:28.875 118 77.60 55501.68 -142515.1788888.00 2007-04-28 23:52:29.000 118 77.58 55501.70 12410.48 88888.00 2007-04-28 23:52:29.125 118 77.58 55501.72 12410.48 88888.00 2007-04-28 23:52:29.250 118 77.62 55501.75 12410.52 88888.00 2007-04-28 23:52:29.375 118 77.70 55501.72 12410.48 88888.00 2007-04-28 23:52:29.500 118 77.70 55501.78 12410.38 88888.00 2007-04-28 23:52:29.625 118 77.65 55501.70 12410.42 88888.00 2007-04-28 23:52:29.750 118 77.65 55501.75 12410.52 88888.00 2007-04-28 23:52:29.875 118 77.70 55501.78 -27827.17 88888.00 2007-04-28 23:52:30.000 118 77.72 55501.82 12410.50 88888.00 2007-04-28 23:52:30.125 118 77.67 55501.82 12410.35 88888.00 2007-04-28 23:52:30.250 118 77.62 55501.78 12410.40 88888.00 2007-04-28 23:52:30.375 118 77.62 55501.78 12410.40 88888.00 2007-04-28 23:52:30.500 118 77.60 55501.75 12410.42 88888.00 2007-04-28 23:52:30.625 118 77.60 55501.78 12410.42 88888.00 2007-04-28 23:52:30.750 118 77.62 55501.80 12410.45 88888.00 2007-04-28 23:52:30.875 118 77.62 55501.78 -42572.78 88888.00 2007-04-28 23:52:31.000 118 77.62 55501.80 12410.35 88888.00 2007-04-28 23:52:31.125 118 77.62 55501.80 12410.33 88888.00 2007-04-28 23:52:31.250 118 77.60 55501.80 12410.40 88888.00 2007-04-28 23:52:31.375 118 77.60 55501.78 12410.48 88888.00 2007-04-28 23:52:31.500 118 77.60 55501.80 12410.50 88888.00 2007-04-28 23:52:31.625 118 77.70 55501.90 12410.48 88888.00 2007-04-28 23:52:31.750 118 77.70 55501.85 12410.42 88888.00 2007-04-28 23:52:31.875 118 77.67 55501.80 -99916.77 88888.00 2007-04-28 23:52:32.000 118 77.65 55501.80 12410.50 88888.00 2007-04-28 23:52:32.125 118 77.67 55501.82 12410.55 88888.00 2007-04-28 23:52:32.250 118 77.67 55501.85 12410.58 88888.00 2007-04-28 23:52:32.375 118 77.67 55501.85 12410.52 88888.00 2007-04-28 23:52:32.500 118 77.67 55501.82 12410.52 88888.00 2007-04-28 23:52:32.625 118 77.67 55501.80 12410.58 88888.00 2007-04-28 23:52:32.750 118 77.72 55501.80 12410.65 88888.00 2007-04-28 23:52:32.875 118 77.78 55501.88 -99916.77 88888.00 2007-04-28 23:52:33.000 118 77.72 55501.85 12410.65 88888.00 2007-04-28 23:52:33.125 118 77.72 55501.85 12410.60 88888.00 2007-04-28 23:52:33.250 118 77.75 55501.88 12410.58 88888.00 2007-04-28 23:52:33.375 118 77.80 55501.90 12410.52 88888.00 2007-04-28 23:52:33.500 118 77.80 55501.88 12410.58 88888.00 2007-04-28 23:52:33.625 118 77.80 55501.85 12410.58 88888.00 2007-04-28 23:52:33.750 118 77.75 55501.88 12410.62 88888.00 2007-04-28 23:52:33.875 118 77.83 55501.90 -126131.1888888.00 2007-04-28 23:52:34.000 118 77.85 55501.90 12410.58 88888.00 2007-04-28 23:52:34.125 118 77.80 55501.85 12410.60 88888.00 2007-04-28 23:52:34.250 118 77.80 55501.88 12410.67 88888.00 2007-04-28 23:52:34.375 118 77.88 55501.88 12410.73 88888.00 2007-04-28 23:52:34.500 118 77.88 55501.88 12410.75 88888.00 2007-04-28 23:52:34.625 118 77.90 55501.85 12410.80 88888.00 2007-04-28 23:52:34.750 118 77.88 55501.88 12410.85 88888.00 2007-04-28 23:52:34.875 118 77.90 55501.93 -93363.18 88888.00 2007-04-28 23:52:35.000 118 77.80 55501.88 12410.75 88888.00 2007-04-28 23:52:35.125 118 77.80 55501.85 12410.77 88888.00 2007-04-28 23:52:35.250 118 77.83 55501.85 12410.83 88888.00 2007-04-28 23:52:35.375 118 77.85 55501.82 12410.75 88888.00 2007-04-28 23:52:35.500 118 77.80 55501.82 12410.70 88888.00 2007-04-28 23:52:35.625 118 77.85 55501.85 12410.75 88888.00 2007-04-28 23:52:35.750 118 77.90 55501.85 12410.80 88888.00 2007-04-28 23:52:35.875 118 77.88 55501.88 -86809.57 88888.00 2007-04-28 23:52:36.000 118 77.88 55501.85 12410.92 88888.00 2007-04-28 23:52:36.125 118 77.92 55501.88 12410.90 88888.00 2007-04-28 23:52:36.250 118 77.95 55501.88 12410.85 88888.00 2007-04-28 23:52:36.375 118 77.85 55501.88 12410.83 88888.00 2007-04-28 23:52:36.500 118 77.88 55501.90 12410.85 88888.00 2007-04-28 23:52:36.625 118 77.92 55501.88 12410.83 88888.00 2007-04-28 23:52:36.750 118 77.88 55501.88 12410.88 88888.00 2007-04-28 23:52:36.875 118 77.92 55501.93 -85171.18 88888.00 2007-04-28 23:52:37.000 118 77.90 55501.88 12410.92 88888.00 2007-04-28 23:52:37.125 118 77.92 55501.90 12410.92 88888.00 2007-04-28 23:52:37.250 118 77.95 55501.93 12410.92 88888.00 2007-04-28 23:52:37.375 118 78.00 55501.90 12410.95 88888.00 2007-04-28 23:52:37.500 118 78.05 55501.90 12410.95 88888.00 2007-04-28 23:52:37.625 118 78.05 55501.93 12410.92 88888.00 2007-04-28 23:52:37.750 118 78.08 55501.93 12410.90 88888.00 2007-04-28 23:52:37.875 118 78.03 55501.90 -132684.7788888.00 2007-04-28 23:52:38.000 118 77.97 55501.85 12411.02 88888.00 2007-04-28 23:52:38.125 118 78.05 55501.90 12411.05 88888.00 2007-04-28 23:52:38.250 118 78.08 55501.95 12411.08 88888.00 2007-04-28 23:52:38.375 118 78.05 55501.90 12411.10 88888.00 2007-04-28 23:52:38.500 118 78.00 55501.93 12411.12 88888.00 2007-04-28 23:52:38.625 118 78.00 55501.88 12411.15 88888.00 2007-04-28 23:52:38.750 118 78.03 55501.90 12411.17 88888.00 2007-04-28 23:52:38.875 118 78.10 55501.90 -150707.1788888.00 2007-04-28 23:52:39.000 118 78.00 55501.90 12411.17 88888.00 2007-04-28 23:52:39.125 118 78.10 55501.93 12411.23 88888.00 2007-04-28 23:52:39.250 118 78.15 55501.90 12411.23 88888.00 2007-04-28 23:52:39.375 118 78.15 55501.90 12411.17 88888.00 2007-04-28 23:52:39.500 118 78.15 55501.93 12411.12 88888.00 2007-04-28 23:52:39.625 118 78.15 55501.93 12411.17 88888.00 2007-04-28 23:52:39.750 118 78.12 55501.90 12411.23 88888.00 2007-04-28 23:52:39.875 118 78.12 55501.93 -95001.57 88888.00 2007-04-28 23:52:40.000 118 78.17 55501.90 12411.30 88888.00 2007-04-28 23:52:40.125 118 78.20 55501.93 12411.23 88888.00 2007-04-28 23:52:40.250 118 78.12 55501.95 12411.23 88888.00 2007-04-28 23:52:40.375 118 78.12 55501.95 12411.27 88888.00 2007-04-28 23:52:40.500 118 78.17 55501.95 12411.33 88888.00 2007-04-28 23:52:40.625 118 78.20 55501.95 12411.33 88888.00 2007-04-28 23:52:40.750 118 78.12 55501.95 12411.30 88888.00 2007-04-28 23:52:40.875 118 78.10 55501.97 -114662.3888888.00 2007-04-28 23:52:41.000 118 78.15 55501.95 12411.30 88888.00 2007-04-28 23:52:41.125 118 78.15 55501.95 12411.40 88888.00 2007-04-28 23:52:41.250 118 78.17 55501.97 12411.48 88888.00 2007-04-28 23:52:41.375 118 78.22 55501.95 12411.50 88888.00 2007-04-28 23:52:41.500 118 78.20 55501.95 12411.55 88888.00 2007-04-28 23:52:41.625 118 78.22 55502.00 12411.58 88888.00 2007-04-28 23:52:41.750 118 78.25 55502.00 12411.58 88888.00 2007-04-28 23:52:41.875 118 78.20 55501.97 -131046.3888888.00 2007-04-28 23:52:42.000 118 78.17 55501.97 12411.58 88888.00 2007-04-28 23:52:42.125 118 78.25 55502.00 12411.55 88888.00 2007-04-28 23:52:42.250 118 78.20 55502.03 12411.52 88888.00 2007-04-28 23:52:42.375 118 78.17 55501.97 12411.52 88888.00 2007-04-28 23:52:42.500 118 78.17 55501.97 12411.55 88888.00 2007-04-28 23:52:42.625 118 78.20 55502.00 12411.55 88888.00 2007-04-28 23:52:42.750 118 78.17 55501.97 12411.58 88888.00 2007-04-28 23:52:42.875 118 78.22 55502.05 -109747.1888888.00 2007-04-28 23:52:43.000 118 78.20 55502.03 12411.55 88888.00 2007-04-28 23:52:43.125 118 78.15 55501.97 12411.60 88888.00 2007-04-28 23:52:43.250 118 78.15 55502.03 12411.58 88888.00 2007-04-28 23:52:43.375 118 78.15 55502.00 12411.55 88888.00 2007-04-28 23:52:43.500 118 78.20 55502.03 12411.60 88888.00 2007-04-28 23:52:43.625 118 78.17 55502.00 12411.60 88888.00 2007-04-28 23:52:43.750 118 78.17 55502.00 12411.62 88888.00 2007-04-28 23:52:43.875 118 78.17 55502.03 -114662.3888888.00 2007-04-28 23:52:44.000 118 78.20 55502.00 12411.62 88888.00 2007-04-28 23:52:44.125 118 78.25 55502.03 12411.60 88888.00 2007-04-28 23:52:44.250 118 78.22 55502.03 12411.67 88888.00 2007-04-28 23:52:44.375 118 78.25 55502.07 12411.70 88888.00 2007-04-28 23:52:44.500 118 78.22 55502.05 12411.73 88888.00 2007-04-28 23:52:44.625 118 78.20 55502.12 12411.73 88888.00 2007-04-28 23:52:44.750 118 78.20 55502.12 12411.67 88888.00 2007-04-28 23:52:44.875 118 78.20 55502.07 -117939.1888888.00 2007-04-28 23:52:45.000 118 78.17 55502.05 12411.77 88888.00 2007-04-28 23:52:45.125 118 78.20 55502.07 12411.77 88888.00 2007-04-28 23:52:45.250 118 78.17 55502.07 12411.85 88888.00 2007-04-28 23:52:45.375 118 78.20 55502.10 12411.92 88888.00 2007-04-28 23:52:45.500 118 78.17 55502.10 12411.95 88888.00 2007-04-28 23:52:45.625 118 78.17 55502.12 12411.85 88888.00 2007-04-28 23:52:45.750 118 78.22 55502.10 12411.88 88888.00 2007-04-28 23:52:45.875 118 78.17 55502.10 -101555.1888888.00 2007-04-28 23:52:46.000 118 78.12 55502.10 12411.85 88888.00 2007-04-28 23:52:46.125 118 78.12 55502.10 12411.85 88888.00 2007-04-28 23:52:46.250 118 78.15 55502.12 12411.95 88888.00 2007-04-28 23:52:46.375 118 78.12 55502.10 12411.95 88888.00 2007-04-28 23:52:46.500 118 78.08 55502.03 12411.88 88888.00 2007-04-28 23:52:46.625 118 78.00 55502.05 12411.90 88888.00 2007-04-28 23:52:46.750 118 78.08 55502.10 12411.92 88888.00 2007-04-28 23:52:46.875 118 78.05 55502.05 -111385.5788888.00 2007-04-28 23:52:47.000 118 78.05 55502.05 12411.98 88888.00 2007-04-28 23:52:47.125 118 78.03 55502.05 12411.95 88888.00 2007-04-28 23:52:47.250 118 78.03 55502.07 12412.00 88888.00 2007-04-28 23:52:47.375 118 78.05 55502.10 12411.98 88888.00 2007-04-28 23:52:47.500 118 78.05 55502.07 12411.95 88888.00 2007-04-28 23:52:47.625 118 78.08 55502.07 12411.95 88888.00 2007-04-28 23:52:47.750 118 78.03 55502.07 12411.95 88888.00 2007-04-28 23:52:47.875 118 77.95 55502.12 -150707.1788888.00 2007-04-28 23:52:48.000 118 78.03 55502.15 12412.10 88888.00 2007-04-28 23:52:48.125 118 77.97 55502.12 12412.00 88888.00 2007-04-28 23:52:48.250 118 77.95 55502.10 12412.05 88888.00 2007-04-28 23:52:48.375 118 78.05 55502.10 12412.05 88888.00 2007-04-28 23:52:48.500 118 78.03 55502.07 12412.12 88888.00 2007-04-28 23:52:48.625 118 78.00 55502.10 12412.08 88888.00 2007-04-28 23:52:48.750 118 77.95 55502.12 12412.10 88888.00 2007-04-28 23:52:48.875 118 78.00 55502.12 -167091.1788888.00 2007-04-28 23:52:49.000 118 77.92 55502.10 12412.23 88888.00 2007-04-28 23:52:49.125 118 77.90 55502.10 12412.15 88888.00 2007-04-28 23:52:49.250 118 77.78 55502.10 12412.10 88888.00 2007-04-28 23:52:49.375 118 77.85 55502.12 12412.12 88888.00 2007-04-28 23:52:49.500 118 77.83 55502.10 12412.15 88888.00 2007-04-28 23:52:49.625 118 77.78 55502.10 12412.15 88888.00 2007-04-28 23:52:49.750 118 77.78 55502.12 12412.17 88888.00 2007-04-28 23:52:49.875 118 77.75 55502.10 -193305.5888888.00 2007-04-28 23:52:50.000 118 77.75 55502.12 12412.35 88888.00 2007-04-28 23:52:50.125 118 77.72 55502.10 12412.35 88888.00 2007-04-28 23:52:50.250 118 77.70 55502.12 12412.40 88888.00 2007-04-28 23:52:50.375 118 77.78 55502.15 12412.42 88888.00 2007-04-28 23:52:50.500 118 77.83 55502.18 12412.40 88888.00 2007-04-28 23:52:50.625 118 77.80 55502.15 12412.38 88888.00 2007-04-28 23:52:50.750 118 77.70 55502.15 12412.40 88888.00 2007-04-28 23:52:50.875 118 77.70 55502.18 -4889.57 88888.00 2007-04-28 23:52:51.000 118 77.75 55502.15 12412.55 88888.00 2007-04-28 23:52:51.125 118 77.78 55502.20 12412.45 88888.00 2007-04-28 23:52:51.250 118 77.75 55502.15 12412.42 88888.00 2007-04-28 23:52:51.375 118 77.67 55502.15 12412.45 88888.00 2007-04-28 23:52:51.500 118 77.62 55502.10 12412.50 88888.00 2007-04-28 23:52:51.625 118 77.65 55502.18 12412.50 88888.00 2007-04-28 23:52:51.750 118 77.72 55502.15 12412.55 88888.00 2007-04-28 23:52:51.875 118 77.70 55502.12 -188390.3888888.00 2007-04-28 23:52:52.000 118 77.65 55502.12 12412.60 88888.00 2007-04-28 23:52:52.125 118 77.70 55502.12 12412.65 88888.00 2007-04-28 23:52:52.250 118 77.78 55502.18 12412.67 88888.00 2007-04-28 23:52:52.375 118 77.78 55502.20 12412.67 88888.00 2007-04-28 23:52:52.500 118 77.75 55502.18 12412.67 88888.00 2007-04-28 23:52:52.625 118 77.72 55502.15 12412.73 88888.00 2007-04-28 23:52:52.750 118 77.70 55502.15 12412.65 88888.00 2007-04-28 23:52:52.875 118 77.70 55502.15 -4889.57 88888.00 2007-04-28 23:52:53.000 118 77.72 55502.18 12412.70 88888.00 2007-04-28 23:52:53.125 118 77.78 55502.20 12412.65 88888.00 2007-04-28 23:52:53.250 118 77.67 55502.18 12412.75 88888.00 2007-04-28 23:52:53.375 118 77.67 55502.15 12412.77 88888.00 2007-04-28 23:52:53.500 118 77.67 55502.20 12412.77 88888.00 2007-04-28 23:52:53.625 118 77.62 55502.15 12412.80 88888.00 2007-04-28 23:52:53.750 118 77.70 55502.18 12412.83 88888.00 2007-04-28 23:52:53.875 118 77.72 55502.20 -14719.98 88888.00 2007-04-28 23:52:54.000 118 77.72 55502.12 12412.80 88888.00 2007-04-28 23:52:54.125 118 77.72 55502.18 12412.83 88888.00 2007-04-28 23:52:54.250 118 77.70 55502.20 12412.85 88888.00 2007-04-28 23:52:54.375 118 77.67 55502.20 12412.88 88888.00 2007-04-28 23:52:54.500 118 77.67 55502.20 12412.95 88888.00 2007-04-28 23:52:54.625 118 77.65 55502.20 12412.88 88888.00 2007-04-28 23:52:54.750 118 77.65 55502.18 12412.90 88888.00 2007-04-28 23:52:54.875 118 77.62 55502.18 203187.23 88888.00 2007-04-28 23:52:55.000 118 77.62 55502.18 12412.90 88888.00 2007-04-28 23:52:55.125 118 77.62 55502.20 12412.88 88888.00 2007-04-28 23:52:55.250 118 77.65 55502.20 12412.98 88888.00 2007-04-28 23:52:55.375 118 77.70 55502.22 12413.00 88888.00 2007-04-28 23:52:55.500 118 77.67 55502.25 12413.08 88888.00 2007-04-28 23:52:55.625 118 77.65 55502.28 12413.15 88888.00 2007-04-28 23:52:55.750 118 77.62 55502.28 12413.12 88888.00 2007-04-28 23:52:55.875 118 77.60 55502.30 -208051.1788888.00 2007-04-28 23:52:56.000 118 77.60 55502.30 12413.08 88888.00 2007-04-28 23:52:56.125 118 77.62 55502.30 12413.02 88888.00 2007-04-28 23:52:56.250 118 77.58 55502.30 12413.05 88888.00 2007-04-28 23:52:56.375 118 77.58 55502.30 12413.08 88888.00 2007-04-28 23:52:56.500 118 77.55 55502.35 12413.05 88888.00 2007-04-28 23:52:56.625 118 77.55 55502.32 12413.02 88888.00 2007-04-28 23:52:56.750 118 77.55 55502.35 12413.05 88888.00 2007-04-28 23:52:56.875 118 77.53 55502.35 -188390.3888888.00 2007-04-28 23:52:57.000 118 77.50 55502.32 12413.00 88888.00 2007-04-28 23:52:57.125 118 77.47 55502.35 12413.05 88888.00 2007-04-28 23:52:57.250 118 77.45 55502.35 12413.12 88888.00 2007-04-28 23:52:57.375 118 77.47 55502.32 12413.17 88888.00 2007-04-28 23:52:57.500 118 77.45 55502.38 12413.20 88888.00 2007-04-28 23:52:57.625 118 77.45 55502.38 12413.15 88888.00 2007-04-28 23:52:57.750 118 77.47 55502.40 12413.12 88888.00 2007-04-28 23:52:57.875 118 77.50 55502.38 -31103.97 88888.00 2007-04-28 23:52:58.000 118 77.45 55502.35 12413.12 88888.00 2007-04-28 23:52:58.125 118 77.40 55502.40 12413.10 88888.00 2007-04-28 23:52:58.250 118 77.40 55502.40 12413.08 88888.00 2007-04-28 23:52:58.375 118 77.47 55502.35 12413.10 88888.00 2007-04-28 23:52:58.500 118 77.50 55502.40 12413.12 88888.00 2007-04-28 23:52:58.625 118 77.50 55502.43 12413.10 88888.00 2007-04-28 23:52:58.750 118 77.42 55502.43 12413.17 88888.00 2007-04-28 23:52:58.875 118 77.45 55502.45 -19635.17 88888.00 2007-04-28 23:52:59.000 118 77.47 55502.43 12413.12 88888.00 2007-04-28 23:52:59.125 118 77.42 55502.40 12413.12 88888.00 2007-04-28 23:52:59.250 118 77.42 55502.38 12413.27 88888.00 2007-04-28 23:52:59.375 118 77.47 55502.40 12413.30 88888.00 2007-04-28 23:52:59.500 118 77.53 55502.45 12413.20 88888.00 2007-04-28 23:52:59.625 118 77.45 55502.45 12413.17 88888.00 2007-04-28 23:52:59.750 118 77.42 55502.43 12413.27 88888.00 2007-04-28 23:52:59.875 118 77.50 55502.45 -191667.1788888.00 2007-04-28 23:53:00.000 118 77.58 55502.43 12413.15 88888.00 2007-04-28 23:53:00.125 118 77.55 55502.45 12413.10 88888.00 2007-04-28 23:53:00.250 118 77.45 55502.45 12413.20 88888.00 2007-04-28 23:53:00.375 118 77.47 55502.43 12413.23 88888.00 2007-04-28 23:53:00.500 118 77.50 55502.43 12413.17 88888.00 2007-04-28 23:53:00.625 118 77.47 55502.43 12413.17 88888.00 2007-04-28 23:53:00.750 118 77.45 55502.43 12413.15 88888.00 2007-04-28 23:53:00.875 118 77.45 55502.45 -183475.1788888.00 2007-04-28 23:53:01.000 118 77.42 55502.45 12413.15 88888.00 2007-04-28 23:53:01.125 118 77.42 55502.53 12413.12 88888.00 2007-04-28 23:53:01.250 118 77.45 55502.53 12413.10 88888.00 2007-04-28 23:53:01.375 118 77.47 55502.53 12413.10 88888.00 2007-04-28 23:53:01.500 118 77.50 55502.55 12413.15 88888.00 2007-04-28 23:53:01.625 118 77.47 55502.53 12413.20 88888.00 2007-04-28 23:53:01.750 118 77.50 55502.53 12413.15 88888.00 2007-04-28 23:53:01.875 118 77.47 55502.55 -181836.7788888.00 2007-04-28 23:53:02.000 118 77.45 55502.57 12413.12 88888.00 2007-04-28 23:53:02.125 118 77.45 55502.55 12413.08 88888.00 2007-04-28 23:53:02.250 118 77.45 55502.57 12413.10 88888.00 2007-04-28 23:53:02.375 118 77.50 55502.62 12413.12 88888.00 2007-04-28 23:53:02.500 118 77.50 55502.62 12413.10 88888.00 2007-04-28 23:53:02.625 118 77.47 55502.60 12413.00 88888.00 2007-04-28 23:53:02.750 118 77.45 55502.60 12412.98 88888.00 2007-04-28 23:53:02.875 118 77.42 55502.62 -21273.58 88888.00 2007-04-28 23:53:03.000 118 77.45 55502.62 12413.00 88888.00 2007-04-28 23:53:03.125 118 77.45 55502.62 12412.92 88888.00 2007-04-28 23:53:03.250 118 77.40 55502.62 12412.92 88888.00 2007-04-28 23:53:03.375 118 77.42 55502.62 12412.98 88888.00 2007-04-28 23:53:03.500 118 77.42 55502.62 12412.92 88888.00 2007-04-28 23:53:03.625 118 77.40 55502.62 12412.90 88888.00 2007-04-28 23:53:03.750 118 77.42 55502.65 12412.98 88888.00 2007-04-28 23:53:03.875 118 77.45 55502.72 -172006.3888888.00 2007-04-28 23:53:04.000 118 77.40 55502.68 12412.92 88888.00 2007-04-28 23:53:04.125 118 77.33 55502.68 12412.90 88888.00 2007-04-28 23:53:04.250 118 77.35 55502.70 12412.95 88888.00 2007-04-28 23:53:04.375 118 77.38 55502.70 12412.90 88888.00 2007-04-28 23:53:04.500 118 77.35 55502.70 12412.90 88888.00 2007-04-28 23:53:04.625 118 77.35 55502.72 12412.98 88888.00 2007-04-28 23:53:04.750 118 77.33 55502.75 12413.00 88888.00 2007-04-28 23:53:04.875 118 77.35 55502.75 -167091.1788888.00 2007-04-28 23:53:05.000 118 77.35 55502.70 12413.02 88888.00 2007-04-28 23:53:05.125 118 77.33 55502.70 12412.98 88888.00 2007-04-28 23:53:05.250 118 77.33 55502.70 12412.98 88888.00 2007-04-28 23:53:05.375 118 77.30 55502.68 12413.02 88888.00 2007-04-28 23:53:05.500 118 77.33 55502.68 12413.05 88888.00 2007-04-28 23:53:05.625 118 77.33 55502.68 12413.08 88888.00 2007-04-28 23:53:05.750 118 77.42 55502.75 12413.08 88888.00 2007-04-28 23:53:05.875 118 77.42 55502.80 -196582.3888888.00 2007-04-28 23:53:06.000 118 77.38 55502.72 12413.08 88888.00 2007-04-28 23:53:06.125 118 77.38 55502.72 12413.17 88888.00 2007-04-28 23:53:06.250 118 77.35 55502.72 12413.20 88888.00 2007-04-28 23:53:06.375 118 77.40 55502.72 12413.15 88888.00 2007-04-28 23:53:06.500 118 77.42 55502.78 12413.15 88888.00 2007-04-28 23:53:06.625 118 77.40 55502.78 12413.17 88888.00 2007-04-28 23:53:06.750 118 77.35 55502.78 12413.17 88888.00 2007-04-28 23:53:06.875 118 77.38 55502.78 -208051.1788888.00 2007-04-28 23:53:07.000 118 77.45 55502.80 12413.23 88888.00 2007-04-28 23:53:07.125 118 77.47 55502.82 12413.20 88888.00 2007-04-28 23:53:07.250 118 77.47 55502.82 12413.20 88888.00 2007-04-28 23:53:07.375 118 77.47 55502.82 12413.20 88888.00 2007-04-28 23:53:07.500 118 77.45 55502.80 12413.23 88888.00 2007-04-28 23:53:07.625 118 77.42 55502.82 12413.25 88888.00 2007-04-28 23:53:07.750 118 77.42 55502.82 12413.23 88888.00 2007-04-28 23:53:07.875 118 77.45 55502.82 -17996.78 88888.00 2007-04-28 23:53:08.000 118 77.47 55502.85 12413.20 88888.00 2007-04-28 23:53:08.125 118 77.45 55502.82 12413.15 88888.00 2007-04-28 23:53:08.250 118 77.45 55502.82 12413.15 88888.00 2007-04-28 23:53:08.375 118 77.45 55502.82 12413.20 88888.00 2007-04-28 23:53:08.500 118 77.45 55502.85 12413.27 88888.00 2007-04-28 23:53:08.625 118 77.45 55502.82 12413.33 88888.00 2007-04-28 23:53:08.750 118 77.42 55502.82 12413.40 88888.00 2007-04-28 23:53:08.875 118 77.42 55502.85 -44211.18 88888.00 2007-04-28 23:53:09.000 118 77.42 55502.82 12413.42 88888.00 2007-04-28 23:53:09.125 118 77.40 55502.85 12413.38 88888.00 2007-04-28 23:53:09.250 118 77.35 55502.82 12413.40 88888.00 2007-04-28 23:53:09.375 118 77.35 55502.80 12413.42 88888.00 2007-04-28 23:53:09.500 118 77.35 55502.82 12413.45 88888.00 2007-04-28 23:53:09.625 118 77.38 55502.85 12413.48 88888.00 2007-04-28 23:53:09.750 118 77.42 55502.85 12413.50 88888.00 2007-04-28 23:53:09.875 118 77.40 55502.85 -162175.9888888.00 2007-04-28 23:53:10.000 118 77.38 55502.80 12413.48 88888.00 2007-04-28 23:53:10.125 118 77.42 55502.85 12413.58 88888.00 2007-04-28 23:53:10.250 118 77.45 55502.88 12413.65 88888.00 2007-04-28 23:53:10.375 118 77.50 55502.85 12413.62 88888.00 2007-04-28 23:53:10.500 118 77.50 55502.82 12413.62 88888.00 2007-04-28 23:53:10.625 118 77.47 55502.80 12413.67 88888.00 2007-04-28 23:53:10.750 118 77.50 55502.82 12413.73 88888.00 2007-04-28 23:53:10.875 118 77.47 55502.82 -57318.38 88888.00 2007-04-28 23:53:11.000 118 77.42 55502.82 12413.75 88888.00 2007-04-28 23:53:11.125 118 77.45 55502.85 12413.80 88888.00 2007-04-28 23:53:11.250 118 77.53 55502.85 12413.75 88888.00 2007-04-28 23:53:11.375 118 77.50 55502.85 12413.70 88888.00 2007-04-28 23:53:11.500 118 77.50 55502.82 12413.80 88888.00 2007-04-28 23:53:11.625 118 77.53 55502.85 12413.77 88888.00 2007-04-28 23:53:11.750 118 77.53 55502.88 12413.77 88888.00 2007-04-28 23:53:11.875 118 77.47 55502.85 -42572.78 88888.00 2007-04-28 23:53:12.000 118 77.50 55502.82 12413.77 88888.00 2007-04-28 23:53:12.125 118 77.47 55502.85 12413.75 88888.00 2007-04-28 23:53:12.250 118 77.45 55502.85 12413.75 88888.00 2007-04-28 23:53:12.375 118 77.50 55502.80 12413.83 88888.00 2007-04-28 23:53:12.500 118 77.53 55502.85 12413.92 88888.00 2007-04-28 23:53:12.625 118 77.53 55502.90 12413.92 88888.00 2007-04-28 23:53:12.750 118 77.47 55502.85 12413.88 88888.00 2007-04-28 23:53:12.875 118 77.47 55502.85 -168729.5888888.00 2007-04-28 23:53:13.000 118 77.45 55502.88 12413.77 88888.00 2007-04-28 23:53:13.125 118 77.45 55502.90 12413.77 88888.00 2007-04-28 23:53:13.250 118 77.50 55502.95 12413.83 88888.00 2007-04-28 23:53:13.375 118 77.58 55502.95 12413.88 88888.00 2007-04-28 23:53:13.500 118 77.55 55502.95 12413.90 88888.00 2007-04-28 23:53:13.625 118 77.45 55502.93 12413.88 88888.00 2007-04-28 23:53:13.750 118 77.42 55502.88 12413.92 88888.00 2007-04-28 23:53:13.875 118 77.47 55502.88 -162175.9888888.00 2007-04-28 23:53:14.000 118 77.45 55502.90 12413.95 88888.00 2007-04-28 23:53:14.125 118 77.40 55502.93 12413.90 88888.00 2007-04-28 23:53:14.250 118 77.42 55502.90 12413.90 88888.00 2007-04-28 23:53:14.375 118 77.40 55502.88 12413.90 88888.00 2007-04-28 23:53:14.500 118 77.42 55502.90 12413.95 88888.00 2007-04-28 23:53:14.625 118 77.45 55502.93 12413.98 88888.00 2007-04-28 23:53:14.750 118 77.47 55502.95 12413.95 88888.00 2007-04-28 23:53:14.875 118 77.42 55502.90 -203135.9888888.00 2007-04-28 23:53:15.000 118 77.42 55502.90 12414.02 88888.00 2007-04-28 23:53:15.125 118 77.45 55502.93 12414.00 88888.00 2007-04-28 23:53:15.250 118 77.42 55502.93 12414.02 88888.00 2007-04-28 23:53:15.375 118 77.45 55502.93 12414.02 88888.00 2007-04-28 23:53:15.500 118 77.50 55502.93 12414.08 88888.00 2007-04-28 23:53:15.625 118 77.50 55502.95 12414.08 88888.00 2007-04-28 23:53:15.750 118 77.53 55502.97 12414.00 88888.00 2007-04-28 23:53:15.875 118 77.55 55503.00 -194943.9888888.00 2007-04-28 23:53:16.000 118 77.50 55502.95 12413.98 88888.00 2007-04-28 23:53:16.125 118 77.47 55502.95 12414.00 88888.00 2007-04-28 23:53:16.250 118 77.50 55503.00 12414.00 88888.00 2007-04-28 23:53:16.375 118 77.55 55503.00 12414.02 88888.00 2007-04-28 23:53:16.500 118 77.53 55502.97 12414.02 88888.00 2007-04-28 23:53:16.625 118 77.50 55502.97 12414.05 88888.00 2007-04-28 23:53:16.750 118 77.53 55503.00 12414.00 88888.00 2007-04-28 23:53:16.875 118 77.55 55503.03 -170367.9888888.00 2007-04-28 23:53:17.000 118 77.55 55503.03 12414.02 88888.00 2007-04-28 23:53:17.125 118 77.60 55503.07 12414.00 88888.00 2007-04-28 23:53:17.250 118 77.60 55503.07 12413.95 88888.00 2007-04-28 23:53:17.375 118 77.58 55503.03 12413.90 88888.00 2007-04-28 23:53:17.500 118 77.55 55503.05 12413.95 88888.00 2007-04-28 23:53:17.625 118 77.58 55503.05 12413.98 88888.00 2007-04-28 23:53:17.750 118 77.62 55503.05 12413.90 88888.00 2007-04-28 23:53:17.875 118 77.60 55503.05 -203135.9888888.00 2007-04-28 23:53:18.000 118 77.58 55503.03 12413.83 88888.00 2007-04-28 23:53:18.125 118 77.58 55503.03 12413.92 88888.00 2007-04-28 23:53:18.250 118 77.70 55503.10 12413.98 88888.00 2007-04-28 23:53:18.375 118 77.72 55503.07 12413.95 88888.00 2007-04-28 23:53:18.500 118 77.62 55503.05 12413.85 88888.00 2007-04-28 23:53:18.625 118 77.62 55503.05 12413.83 88888.00 2007-04-28 23:53:18.750 118 77.62 55503.05 12413.88 88888.00 2007-04-28 23:53:18.875 118 77.67 55503.07 -162175.9888888.00 2007-04-28 23:53:19.000 118 77.67 55503.07 12413.80 88888.00 2007-04-28 23:53:19.125 118 77.67 55503.12 12413.85 88888.00 2007-04-28 23:53:19.250 118 77.70 55503.12 12413.88 88888.00 2007-04-28 23:53:19.375 118 77.72 55503.12 12413.83 88888.00 2007-04-28 23:53:19.500 118 77.72 55503.12 12413.88 88888.00 2007-04-28 23:53:19.625 118 77.78 55503.10 12413.98 88888.00 2007-04-28 23:53:19.750 118 77.80 55503.12 12414.00 88888.00 2007-04-28 23:53:19.875 118 77.80 55503.15 201548.83 88888.00 2007-04-28 23:53:20.000 118 77.83 55503.15 12413.95 88888.00 2007-04-28 23:53:20.125 118 77.80 55503.15 12413.92 88888.00 2007-04-28 23:53:20.250 118 77.85 55503.18 12413.98 88888.00 2007-04-28 23:53:20.375 118 77.85 55503.12 12413.92 88888.00 2007-04-28 23:53:20.500 118 77.83 55503.12 12413.90 88888.00 2007-04-28 23:53:20.625 118 77.78 55503.10 12414.00 88888.00 2007-04-28 23:53:20.750 118 77.83 55503.18 12414.00 88888.00 2007-04-28 23:53:20.875 118 77.90 55503.15 183526.42 88888.00 2007-04-28 23:53:21.000 118 77.85 55503.10 12413.95 88888.00 2007-04-28 23:53:21.125 118 77.80 55503.10 12413.90 88888.00 2007-04-28 23:53:21.250 118 77.80 55503.15 12413.85 88888.00 2007-04-28 23:53:21.375 118 77.83 55503.15 12413.90 88888.00 2007-04-28 23:53:21.500 118 77.88 55503.20 12413.95 88888.00 2007-04-28 23:53:21.625 118 77.90 55503.22 12413.95 88888.00 2007-04-28 23:53:21.750 118 77.92 55503.22 12413.92 88888.00 2007-04-28 23:53:21.875 118 77.90 55503.20 49177.62 88888.00 2007-04-28 23:53:22.000 118 77.90 55503.18 12414.05 88888.00 2007-04-28 23:53:22.125 118 77.95 55503.20 12414.00 88888.00 2007-04-28 23:53:22.250 118 77.95 55503.20 12414.05 88888.00 2007-04-28 23:53:22.375 118 77.95 55503.22 12414.02 88888.00 2007-04-28 23:53:22.500 118 77.95 55503.22 12413.95 88888.00 2007-04-28 23:53:22.625 118 78.00 55503.22 12413.88 88888.00 2007-04-28 23:53:22.750 118 77.97 55503.22 12413.83 88888.00 2007-04-28 23:53:22.875 118 77.95 55503.22 114713.62 88888.00 2007-04-28 23:53:23.000 118 78.03 55503.22 12413.98 88888.00 2007-04-28 23:53:23.125 118 78.10 55503.22 12413.95 88888.00 2007-04-28 23:53:23.250 118 78.10 55503.22 12413.92 88888.00 2007-04-28 23:53:23.375 118 78.05 55503.25 12413.95 88888.00 2007-04-28 23:53:23.500 118 78.10 55503.28 12413.95 88888.00 2007-04-28 23:53:23.625 118 78.15 55503.28 12414.00 88888.00 2007-04-28 23:53:23.750 118 78.17 55503.28 12413.95 88888.00 2007-04-28 23:53:23.875 118 78.17 55503.28 204825.62 88888.00 2007-04-28 23:53:24.000 118 78.20 55503.25 12413.83 88888.00 2007-04-28 23:53:24.125 118 78.22 55503.25 12413.83 88888.00 2007-04-28 23:53:24.250 118 78.20 55503.25 12413.85 88888.00 2007-04-28 23:53:24.375 118 78.22 55503.25 12413.90 88888.00 2007-04-28 23:53:24.500 118 78.28 55503.25 12413.98 88888.00 2007-04-28 23:53:24.625 118 78.35 55503.28 12413.98 88888.00 2007-04-28 23:53:24.750 118 78.40 55503.30 12413.98 88888.00 2007-04-28 23:53:24.875 118 78.42 55503.30 168780.83 88888.00 2007-04-28 23:53:25.000 118 78.42 55503.30 12413.98 88888.00 2007-04-28 23:53:25.125 118 78.45 55503.35 12413.83 88888.00 2007-04-28 23:53:25.250 118 78.45 55503.32 12413.85 88888.00 2007-04-28 23:53:25.375 118 78.42 55503.32 12413.85 88888.00 2007-04-28 23:53:25.500 118 78.42 55503.35 12413.83 88888.00 2007-04-28 23:53:25.625 118 78.45 55503.32 12413.85 88888.00 2007-04-28 23:53:25.750 118 78.45 55503.32 12413.92 88888.00 2007-04-28 23:53:25.875 118 78.53 55503.35 201548.83 88888.00 2007-04-28 23:53:26.000 118 78.53 55503.32 12413.85 88888.00 2007-04-28 23:53:26.125 118 78.53 55503.35 12413.90 88888.00 2007-04-28 23:53:26.250 118 78.55 55503.40 12413.92 88888.00 2007-04-28 23:53:26.375 118 78.58 55503.35 12413.88 88888.00 2007-04-28 23:53:26.500 118 78.55 55503.32 12413.90 88888.00 2007-04-28 23:53:26.625 118 78.67 55503.35 12413.90 88888.00 2007-04-28 23:53:26.750 118 78.72 55503.35 12413.88 88888.00 2007-04-28 23:53:26.875 118 78.70 55503.35 39347.22 88888.00 2007-04-28 23:53:27.000 118 78.72 55503.35 12413.83 88888.00 2007-04-28 23:53:27.125 118 78.75 55503.35 12413.77 88888.00 2007-04-28 23:53:27.250 118 78.75 55503.40 12413.83 88888.00 2007-04-28 23:53:27.375 118 78.75 55503.40 12413.85 88888.00 2007-04-28 23:53:27.500 118 78.80 55503.43 12413.83 88888.00 2007-04-28 23:53:27.625 118 78.83 55503.43 12413.83 88888.00 2007-04-28 23:53:27.750 118 78.83 55503.43 12413.75 88888.00 2007-04-28 23:53:27.875 118 78.83 55503.40 178611.23 88888.00 2007-04-28 23:53:28.000 118 78.88 55503.38 12413.70 88888.00 2007-04-28 23:53:28.125 118 78.90 55503.38 12413.67 88888.00 2007-04-28 23:53:28.250 118 78.90 55503.38 12413.70 88888.00 2007-04-28 23:53:28.375 118 78.90 55503.38 12413.67 88888.00 2007-04-28 23:53:28.500 118 78.97 55503.40 12413.75 88888.00 2007-04-28 23:53:28.625 118 78.97 55503.45 12413.83 88888.00 2007-04-28 23:53:28.750 118 79.05 55503.45 12413.77 88888.00 2007-04-28 23:53:28.875 118 79.10 55503.45 157312.02 88888.00 2007-04-28 23:53:29.000 118 79.12 55503.43 12413.70 88888.00 2007-04-28 23:53:29.125 118 79.10 55503.43 12413.73 88888.00 2007-04-28 23:53:29.250 118 79.08 55503.45 12413.80 88888.00 2007-04-28 23:53:29.375 118 79.08 55503.43 12413.77 88888.00 2007-04-28 23:53:29.500 118 79.12 55503.43 12413.73 88888.00 2007-04-28 23:53:29.625 118 79.12 55503.40 12413.73 88888.00 2007-04-28 23:53:29.750 118 79.15 55503.40 12413.70 88888.00 2007-04-28 23:53:29.875 118 79.15 55503.40 162227.23 88888.00 2007-04-28 23:53:30.000 118 79.17 55503.38 12413.88 88888.00 2007-04-28 23:53:30.125 118 79.22 55503.43 12413.80 88888.00 2007-04-28 23:53:30.250 118 79.25 55503.40 12413.85 88888.00 2007-04-28 23:53:30.375 118 79.33 55503.40 12413.77 88888.00 2007-04-28 23:53:30.500 118 79.28 55503.43 12413.77 88888.00 2007-04-28 23:53:30.625 118 79.22 55503.45 12413.80 88888.00 2007-04-28 23:53:30.750 118 79.25 55503.43 12413.75 88888.00 2007-04-28 23:53:30.875 118 79.25 55503.40 140928.02 88888.00 2007-04-28 23:53:31.000 118 79.33 55503.40 12413.88 88888.00 2007-04-28 23:53:31.125 118 79.42 55503.45 12413.92 88888.00 2007-04-28 23:53:31.250 118 79.47 55503.43 12413.85 88888.00 2007-04-28 23:53:31.375 118 79.45 55503.40 12413.80 88888.00 2007-04-28 23:53:31.500 118 79.47 55503.43 12413.83 88888.00 2007-04-28 23:53:31.625 118 79.53 55503.45 12413.88 88888.00 2007-04-28 23:53:31.750 118 79.58 55503.45 12413.92 88888.00 2007-04-28 23:53:31.875 118 79.60 55503.47 190080.02 88888.00 2007-04-28 23:53:32.000 118 79.60 55503.47 12413.85 88888.00 2007-04-28 23:53:32.125 118 79.67 55503.50 12413.90 88888.00 2007-04-28 23:53:32.250 118 79.67 55503.53 12413.88 88888.00 2007-04-28 23:53:32.375 118 79.70 55503.47 12413.77 88888.00 2007-04-28 23:53:32.500 118 79.72 55503.45 12413.83 88888.00 2007-04-28 23:53:32.625 118 79.75 55503.45 12413.83 88888.00 2007-04-28 23:53:32.750 118 79.75 55503.47 12413.85 88888.00 2007-04-28 23:53:32.875 118 79.75 55503.47 158950.42 88888.00 2007-04-28 23:53:33.000 118 79.80 55503.53 12413.98 88888.00 2007-04-28 23:53:33.125 118 79.85 55503.53 12413.85 88888.00 2007-04-28 23:53:33.250 118 79.85 55503.53 12413.85 88888.00 2007-04-28 23:53:33.375 118 79.85 55503.47 12413.80 88888.00 2007-04-28 23:53:33.500 118 79.83 55503.45 12413.80 88888.00 2007-04-28 23:53:33.625 118 79.80 55503.47 12413.85 88888.00 2007-04-28 23:53:33.750 118 79.85 55503.45 12413.92 88888.00 2007-04-28 23:53:33.875 118 79.90 55503.47 32793.62 88888.00 2007-04-28 23:53:34.000 118 79.90 55503.45 12414.10 88888.00 2007-04-28 23:53:34.125 118 79.88 55503.47 12414.08 88888.00 2007-04-28 23:53:34.250 118 79.95 55503.50 12414.08 88888.00 2007-04-28 23:53:34.375 118 79.97 55503.50 12414.08 88888.00 2007-04-28 23:53:34.500 118 80.00 55503.50 12414.10 88888.00 2007-04-28 23:53:34.625 118 79.97 55503.47 12414.15 88888.00 2007-04-28 23:53:34.750 118 80.03 55503.53 12414.23 88888.00 2007-04-28 23:53:34.875 118 80.08 55503.50 -44211.18 88888.00 2007-04-28 23:53:35.000 118 80.05 55503.45 12414.23 88888.00 2007-04-28 23:53:35.125 118 80.10 55503.45 12414.25 88888.00 2007-04-28 23:53:35.250 118 80.15 55503.45 12414.20 88888.00 2007-04-28 23:53:35.375 118 80.15 55503.45 12414.20 88888.00 2007-04-28 23:53:35.500 118 80.12 55503.45 12414.30 88888.00 2007-04-28 23:53:35.625 118 80.15 55503.47 12414.38 88888.00 2007-04-28 23:53:35.750 118 80.20 55503.50 12414.45 88888.00 2007-04-28 23:53:35.875 118 80.28 55503.50 24601.62 88888.00 2007-04-28 23:53:36.000 118 80.35 55503.47 12414.48 88888.00 2007-04-28 23:53:36.125 118 80.33 55503.47 12414.35 88888.00 2007-04-28 23:53:36.250 118 80.35 55503.47 12414.35 88888.00 2007-04-28 23:53:36.375 118 80.42 55503.43 12414.35 88888.00 2007-04-28 23:53:36.500 118 80.40 55503.43 12414.38 88888.00 2007-04-28 23:53:36.625 118 80.42 55503.43 12414.35 88888.00 2007-04-28 23:53:36.750 118 80.47 55503.47 12414.38 88888.00 2007-04-28 23:53:36.875 118 80.55 55503.47 37708.82 88888.00 2007-04-28 23:53:37.000 118 80.60 55503.47 12414.42 88888.00 2007-04-28 23:53:37.125 118 80.50 55503.50 12414.48 88888.00 2007-04-28 23:53:37.250 118 80.53 55503.50 12414.45 88888.00 2007-04-28 23:53:37.375 118 80.55 55503.47 12414.38 88888.00 2007-04-28 23:53:37.500 118 80.53 55503.45 12414.40 88888.00 2007-04-28 23:53:37.625 118 80.62 55503.47 12414.52 88888.00 2007-04-28 23:53:37.750 118 80.70 55503.47 12414.55 88888.00 2007-04-28 23:53:37.875 118 80.72 55503.53 194995.23 88888.00 2007-04-28 23:53:38.000 118 80.72 55503.45 12414.52 88888.00 2007-04-28 23:53:38.125 118 80.70 55503.43 12414.48 88888.00 2007-04-28 23:53:38.250 118 80.72 55503.43 12414.55 88888.00 2007-04-28 23:53:38.375 118 80.80 55503.38 12414.67 88888.00 2007-04-28 23:53:38.500 118 80.88 55503.45 12414.65 88888.00 2007-04-28 23:53:38.625 118 80.85 55503.43 12414.60 88888.00 2007-04-28 23:53:38.750 118 80.85 55503.43 12414.73 88888.00 2007-04-28 23:53:38.875 118 80.92 55503.45 116352.02 88888.00 2007-04-28 23:53:39.000 118 80.97 55503.47 12414.75 88888.00 2007-04-28 23:53:39.125 118 80.97 55503.45 12414.67 88888.00 2007-04-28 23:53:39.250 118 80.97 55503.43 12414.80 88888.00 2007-04-28 23:53:39.375 118 81.00 55503.45 12414.90 88888.00 2007-04-28 23:53:39.500 118 81.03 55503.47 12414.90 88888.00 2007-04-28 23:53:39.625 118 81.10 55503.47 12414.85 88888.00 2007-04-28 23:53:39.750 118 81.10 55503.47 12414.85 88888.00 2007-04-28 23:53:39.875 118 81.12 55503.45 4940.82 88888.00 2007-04-28 23:53:40.000 118 81.10 55503.43 12414.90 88888.00 2007-04-28 23:53:40.125 118 81.12 55503.40 12414.88 88888.00 2007-04-28 23:53:40.250 118 81.22 55503.50 12414.95 88888.00 2007-04-28 23:53:40.375 118 81.25 55503.47 12414.88 88888.00 2007-04-28 23:53:40.500 118 81.22 55503.40 12414.90 88888.00 2007-04-28 23:53:40.625 118 81.20 55503.38 12415.00 88888.00 2007-04-28 23:53:40.750 118 81.25 55503.38 12415.05 88888.00 2007-04-28 23:53:40.875 118 81.30 55503.38 198272.02 88888.00 2007-04-28 23:53:41.000 118 81.33 55503.43 12415.05 88888.00 2007-04-28 23:53:41.125 118 81.40 55503.38 12415.08 88888.00 2007-04-28 23:53:41.250 118 81.40 55503.38 12415.12 88888.00 2007-04-28 23:53:41.375 118 81.40 55503.38 12415.08 88888.00 2007-04-28 23:53:41.500 118 81.45 55503.38 12415.12 88888.00 2007-04-28 23:53:41.625 118 81.50 55503.38 12415.15 88888.00 2007-04-28 23:53:41.750 118 81.47 55503.38 12415.15 88888.00 2007-04-28 23:53:41.875 118 81.47 55503.38 191718.42 88888.00 2007-04-28 23:53:42.000 118 81.50 55503.32 12415.23 88888.00 2007-04-28 23:53:42.125 118 81.53 55503.35 12415.38 88888.00 2007-04-28 23:53:42.250 118 81.65 55503.38 12415.45 88888.00 2007-04-28 23:53:42.375 118 81.72 55503.40 12415.38 88888.00 2007-04-28 23:53:42.500 118 81.72 55503.38 12415.30 88888.00 2007-04-28 23:53:42.625 118 81.70 55503.35 12415.30 88888.00 2007-04-28 23:53:42.750 118 81.75 55503.32 12415.30 88888.00 2007-04-28 23:53:42.875 118 81.78 55503.32 186803.23 88888.00 2007-04-28 23:53:43.000 118 81.85 55503.32 12415.48 88888.00 2007-04-28 23:53:43.125 118 81.85 55503.32 12415.45 88888.00 2007-04-28 23:53:43.250 118 81.88 55503.32 12415.45 88888.00 2007-04-28 23:53:43.375 118 81.97 55503.32 12415.52 88888.00 2007-04-28 23:53:43.500 118 81.97 55503.38 12415.58 88888.00 2007-04-28 23:53:43.625 118 82.08 55503.38 12415.52 88888.00 2007-04-28 23:53:43.750 118 82.10 55503.35 12415.50 88888.00 2007-04-28 23:53:43.875 118 82.12 55503.40 162227.23 88888.00 2007-04-28 23:53:44.000 118 82.17 55503.35 12415.52 88888.00 2007-04-28 23:53:44.125 118 82.17 55503.38 12415.48 88888.00 2007-04-28 23:53:44.250 118 82.17 55503.35 12415.48 88888.00 2007-04-28 23:53:44.375 118 82.20 55503.35 12415.48 88888.00 2007-04-28 23:53:44.500 118 82.22 55503.32 12415.45 88888.00 2007-04-28 23:53:44.625 118 82.28 55503.30 12415.45 88888.00 2007-04-28 23:53:44.750 118 82.25 55503.35 12415.50 88888.00 2007-04-28 23:53:44.875 118 82.30 55503.35 14771.23 88888.00 2007-04-28 23:53:45.000 118 82.33 55503.30 12415.55 88888.00 2007-04-28 23:53:45.125 118 82.38 55503.32 12415.55 88888.00 2007-04-28 23:53:45.250 118 82.38 55503.30 12415.60 88888.00 2007-04-28 23:53:45.375 118 82.42 55503.30 12415.70 88888.00 2007-04-28 23:53:45.500 118 82.40 55503.28 12415.70 88888.00 2007-04-28 23:53:45.625 118 82.45 55503.30 12415.75 88888.00 2007-04-28 23:53:45.750 118 82.45 55503.35 12415.80 88888.00 2007-04-28 23:53:45.875 118 82.45 55503.30 136012.83 88888.00 2007-04-28 23:53:46.000 118 82.50 55503.25 12415.80 88888.00 2007-04-28 23:53:46.125 118 82.55 55503.30 12415.92 88888.00 2007-04-28 23:53:46.250 118 82.55 55503.35 12415.98 88888.00 2007-04-28 23:53:46.375 118 82.55 55503.32 12415.98 88888.00 2007-04-28 23:53:46.500 118 82.58 55503.30 12415.98 88888.00 2007-04-28 23:53:46.625 118 82.65 55503.32 12415.92 88888.00 2007-04-28 23:53:46.750 118 82.70 55503.38 12415.95 88888.00 2007-04-28 23:53:46.875 118 82.70 55503.30 25.62 88888.00 2007-04-28 23:53:47.000 118 82.70 55503.30 12416.02 88888.00 2007-04-28 23:53:47.125 118 82.80 55503.32 12416.02 88888.00 2007-04-28 23:53:47.250 118 82.75 55503.32 12416.00 88888.00 2007-04-28 23:53:47.375 118 82.70 55503.30 12416.08 88888.00 2007-04-28 23:53:47.500 118 82.78 55503.30 12416.12 88888.00 2007-04-28 23:53:47.625 118 82.78 55503.32 12416.17 88888.00 2007-04-28 23:53:47.750 118 82.78 55503.30 12416.25 88888.00 2007-04-28 23:53:47.875 118 82.78 55503.28 -29465.58 88888.00 2007-04-28 23:53:48.000 118 82.90 55503.30 12416.35 88888.00 2007-04-28 23:53:48.125 118 83.00 55503.35 12416.33 88888.00 2007-04-28 23:53:48.250 118 82.92 55503.35 12416.30 88888.00 2007-04-28 23:53:48.375 118 82.92 55503.30 12416.33 88888.00 2007-04-28 23:53:48.500 118 83.05 55503.30 12416.40 88888.00 2007-04-28 23:53:48.625 118 83.12 55503.30 12416.40 88888.00 2007-04-28 23:53:48.750 118 83.08 55503.30 12416.38 88888.00 2007-04-28 23:53:48.875 118 83.15 55503.28 193356.83 88888.00 2007-04-28 23:53:49.000 118 83.17 55503.32 12416.35 88888.00 2007-04-28 23:53:49.125 118 83.15 55503.30 12416.30 88888.00 2007-04-28 23:53:49.250 118 83.17 55503.32 12416.33 88888.00 2007-04-28 23:53:49.375 118 83.22 55503.30 12416.38 88888.00 2007-04-28 23:53:49.500 118 83.28 55503.30 12416.38 88888.00 2007-04-28 23:53:49.625 118 83.30 55503.30 12416.40 88888.00 2007-04-28 23:53:49.750 118 83.33 55503.32 12416.38 88888.00 2007-04-28 23:53:49.875 118 83.35 55503.32 -208051.1788888.00 2007-04-28 23:53:50.000 118 83.38 55503.32 12416.38 88888.00 2007-04-28 23:53:50.125 118 83.40 55503.35 12416.40 88888.00 2007-04-28 23:53:50.250 118 83.42 55503.38 12416.42 88888.00 2007-04-28 23:53:50.375 118 83.45 55503.32 12416.50 88888.00 2007-04-28 23:53:50.500 118 83.47 55503.35 12416.55 88888.00 2007-04-28 23:53:50.625 118 83.47 55503.40 12416.60 88888.00 2007-04-28 23:53:50.750 118 83.45 55503.38 12416.58 88888.00 2007-04-28 23:53:50.875 118 83.50 55503.35 183526.42 88888.00 2007-04-28 23:53:51.000 118 83.58 55503.32 12416.50 88888.00 2007-04-28 23:53:51.125 118 83.62 55503.38 12416.62 88888.00 2007-04-28 23:53:51.250 118 83.60 55503.35 12416.65 88888.00 2007-04-28 23:53:51.375 118 83.55 55503.32 12416.65 88888.00 2007-04-28 23:53:51.500 118 83.55 55503.35 12416.67 88888.00 2007-04-28 23:53:51.625 118 83.60 55503.38 12416.62 88888.00 2007-04-28 23:53:51.750 118 83.62 55503.38 12416.62 88888.00 2007-04-28 23:53:51.875 118 83.65 55503.38 152396.83 88888.00 2007-04-28 23:53:52.000 118 83.70 55503.38 12416.70 88888.00 2007-04-28 23:53:52.125 118 83.65 55503.40 12416.73 88888.00 2007-04-28 23:53:52.250 118 83.67 55503.38 12416.77 88888.00 2007-04-28 23:53:52.375 118 83.70 55503.35 12416.80 88888.00 2007-04-28 23:53:52.500 118 83.75 55503.35 12416.77 88888.00 2007-04-28 23:53:52.625 118 83.75 55503.40 12416.77 88888.00 2007-04-28 23:53:52.750 118 83.72 55503.43 12416.77 88888.00 2007-04-28 23:53:52.875 118 83.78 55503.43 199910.42 88888.00 2007-04-28 23:53:53.000 118 83.80 55503.38 12416.75 88888.00 2007-04-28 23:53:53.125 118 83.78 55503.35 12416.75 88888.00 2007-04-28 23:53:53.250 118 83.72 55503.35 12416.80 88888.00 2007-04-28 23:53:53.375 118 83.80 55503.40 12416.83 88888.00 2007-04-28 23:53:53.500 118 83.85 55503.40 12416.83 88888.00 2007-04-28 23:53:53.625 118 83.88 55503.38 12416.83 88888.00 2007-04-28 23:53:53.750 118 83.90 55503.40 12416.83 88888.00 2007-04-28 23:53:53.875 118 83.92 55503.38 190080.02 88888.00 2007-04-28 23:53:54.000 118 84.00 55503.40 12416.85 88888.00 2007-04-28 23:53:54.125 118 84.05 55503.40 12416.80 88888.00 2007-04-28 23:53:54.250 118 83.95 55503.38 12416.83 88888.00 2007-04-28 23:53:54.375 118 84.00 55503.35 12416.85 88888.00 2007-04-28 23:53:54.500 118 84.00 55503.40 12416.88 88888.00 2007-04-28 23:53:54.625 118 84.03 55503.43 12416.92 88888.00 2007-04-28 23:53:54.750 118 84.08 55503.43 12416.95 88888.00 2007-04-28 23:53:54.875 118 84.10 55503.43 201548.83 88888.00 2007-04-28 23:53:55.000 118 84.08 55503.38 12416.88 88888.00 2007-04-28 23:53:55.125 118 84.10 55503.40 12416.98 88888.00 2007-04-28 23:53:55.250 118 84.17 55503.43 12416.98 88888.00 2007-04-28 23:53:55.375 118 84.15 55503.47 12416.95 88888.00 2007-04-28 23:53:55.500 118 84.12 55503.43 12416.88 88888.00 2007-04-28 23:53:55.625 118 84.08 55503.40 12416.88 88888.00 2007-04-28 23:53:55.750 118 84.15 55503.40 12416.98 88888.00 2007-04-28 23:53:55.875 118 84.15 55503.45 121267.23 88888.00 2007-04-28 23:53:56.000 118 84.12 55503.43 12417.10 88888.00 2007-04-28 23:53:56.125 118 84.17 55503.47 12417.08 88888.00 2007-04-28 23:53:56.250 118 84.20 55503.47 12417.10 88888.00 2007-04-28 23:53:56.375 118 84.20 55503.45 12417.10 88888.00 2007-04-28 23:53:56.500 118 84.22 55503.40 12417.10 88888.00 2007-04-28 23:53:56.625 118 84.20 55503.45 12417.17 88888.00 2007-04-28 23:53:56.750 118 84.25 55503.50 12417.15 88888.00 2007-04-28 23:53:56.875 118 84.28 55503.47 114713.62 88888.00 2007-04-28 23:53:57.000 118 84.30 55503.47 12417.10 88888.00 2007-04-28 23:53:57.125 118 84.33 55503.45 12417.05 88888.00 2007-04-28 23:53:57.250 118 84.25 55503.47 12417.08 88888.00 2007-04-28 23:53:57.375 118 84.30 55503.47 12417.02 88888.00 2007-04-28 23:53:57.500 118 84.40 55503.55 12417.05 88888.00 2007-04-28 23:53:57.625 118 84.45 55503.53 12417.05 88888.00 2007-04-28 23:53:57.750 118 84.40 55503.50 12417.05 88888.00 2007-04-28 23:53:57.875 118 84.40 55503.55 108160.02 88888.00 2007-04-28 23:53:58.000 118 84.40 55503.53 12417.08 88888.00 2007-04-28 23:53:58.125 118 84.40 55503.57 12417.08 88888.00 2007-04-28 23:53:58.250 118 84.42 55503.55 12417.10 88888.00 2007-04-28 23:53:58.375 118 84.40 55503.50 12417.08 88888.00 2007-04-28 23:53:58.500 118 84.45 55503.55 12417.12 88888.00 2007-04-28 23:53:58.625 118 84.55 55503.62 12417.12 88888.00 2007-04-28 23:53:58.750 118 84.58 55503.65 12417.10 88888.00 2007-04-28 23:53:58.875 118 84.50 55503.57 116352.02 88888.00 2007-04-28 23:53:59.000 118 84.50 55503.53 12417.23 88888.00 2007-04-28 23:53:59.125 118 84.53 55503.55 12417.30 88888.00 2007-04-28 23:53:59.250 118 84.55 55503.57 12417.25 88888.00 2007-04-28 23:53:59.375 118 84.50 55503.55 12417.23 88888.00 2007-04-28 23:53:59.500 118 84.50 55503.57 12417.23 88888.00 2007-04-28 23:53:59.625 118 84.47 55503.57 12417.30 88888.00 2007-04-28 23:53:59.750 118 84.53 55503.57 12417.38 88888.00 2007-04-28 23:53:59.875 118 84.58 55503.60 126182.43 88888.00 2007-04-28 23:54:00.000 118 84.58 55503.57 12417.45 88888.00 2007-04-28 23:54:00.125 118 84.58 55503.55 12417.42 88888.00 2007-04-28 23:54:00.250 118 84.62 55503.60 12417.50 88888.00 2007-04-28 23:54:00.375 118 84.65 55503.57 12417.52 88888.00 2007-04-28 23:54:00.500 118 84.60 55503.57 12417.45 88888.00 2007-04-28 23:54:00.625 118 84.60 55503.55 12417.45 88888.00 2007-04-28 23:54:00.750 118 84.62 55503.55 12417.50 88888.00 2007-04-28 23:54:00.875 118 84.67 55503.60 83584.02 88888.00 2007-04-28 23:54:01.000 118 84.70 55503.60 12417.45 88888.00 2007-04-28 23:54:01.125 118 84.72 55503.65 12417.45 88888.00 2007-04-28 23:54:01.250 118 84.67 55503.65 12417.42 88888.00 2007-04-28 23:54:01.375 118 84.65 55503.62 12417.42 88888.00 2007-04-28 23:54:01.500 118 84.67 55503.60 12417.40 88888.00 2007-04-28 23:54:01.625 118 84.70 55503.68 12417.42 88888.00 2007-04-28 23:54:01.750 118 84.67 55503.70 12417.45 88888.00 2007-04-28 23:54:01.875 118 84.70 55503.65 80307.23 88888.00 2007-04-28 23:54:02.000 118 84.75 55503.65 12417.50 88888.00 2007-04-28 23:54:02.125 118 84.78 55503.65 12417.52 88888.00 2007-04-28 23:54:02.250 118 84.75 55503.68 12417.58 88888.00 2007-04-28 23:54:02.375 118 84.78 55503.70 12417.60 88888.00 2007-04-28 23:54:02.500 118 84.83 55503.70 12417.55 88888.00 2007-04-28 23:54:02.625 118 84.80 55503.70 12417.48 88888.00 2007-04-28 23:54:02.750 118 84.80 55503.70 12417.52 88888.00 2007-04-28 23:54:02.875 118 84.85 55503.70 83584.02 88888.00 2007-04-28 23:54:03.000 118 84.83 55503.65 12417.52 88888.00 2007-04-28 23:54:03.125 118 84.83 55503.65 12417.60 88888.00 2007-04-28 23:54:03.250 118 84.88 55503.70 12417.65 88888.00 2007-04-28 23:54:03.375 118 84.90 55503.70 12417.65 88888.00 2007-04-28 23:54:03.500 118 84.92 55503.70 12417.73 88888.00 2007-04-28 23:54:03.625 118 84.95 55503.70 12417.70 88888.00 2007-04-28 23:54:03.750 118 84.92 55503.68 12417.73 88888.00 2007-04-28 23:54:03.875 118 84.92 55503.70 129459.23 88888.00 2007-04-28 23:54:04.000 118 84.97 55503.70 12417.83 88888.00 2007-04-28 23:54:04.125 118 84.97 55503.72 12417.80 88888.00 2007-04-28 23:54:04.250 118 84.90 55503.70 12417.83 88888.00 2007-04-28 23:54:04.375 118 84.92 55503.70 12417.88 88888.00 2007-04-28 23:54:04.500 118 85.03 55503.72 12417.92 88888.00 2007-04-28 23:54:04.625 118 85.00 55503.75 12417.92 88888.00 2007-04-28 23:54:04.750 118 85.00 55503.72 12417.92 88888.00 2007-04-28 23:54:04.875 118 84.97 55503.70 124544.02 88888.00 2007-04-28 23:54:05.000 118 85.03 55503.72 12418.05 88888.00 2007-04-28 23:54:05.125 118 85.08 55503.75 12418.02 88888.00 2007-04-28 23:54:05.250 118 85.10 55503.78 12418.05 88888.00 2007-04-28 23:54:05.375 118 85.10 55503.75 12418.05 88888.00 2007-04-28 23:54:05.500 118 85.00 55503.70 12418.05 88888.00 2007-04-28 23:54:05.625 118 85.00 55503.72 12418.08 88888.00 2007-04-28 23:54:05.750 118 85.08 55503.75 12418.08 88888.00 2007-04-28 23:54:05.875 118 85.08 55503.75 86860.82 88888.00 2007-04-28 23:54:06.000 118 85.08 55503.72 12418.10 88888.00 2007-04-28 23:54:06.125 118 85.05 55503.72 12418.10 88888.00 2007-04-28 23:54:06.250 118 85.15 55503.80 12418.15 88888.00 2007-04-28 23:54:06.375 118 85.17 55503.82 12418.17 88888.00 2007-04-28 23:54:06.500 118 85.20 55503.85 12418.10 88888.00 2007-04-28 23:54:06.625 118 85.17 55503.82 12418.05 88888.00 2007-04-28 23:54:06.750 118 85.10 55503.82 12418.02 88888.00 2007-04-28 23:54:06.875 118 85.05 55503.82 134374.42 88888.00 2007-04-28 23:54:07.000 118 85.12 55503.85 12418.08 88888.00 2007-04-28 23:54:07.125 118 85.17 55503.85 12418.05 88888.00 2007-04-28 23:54:07.250 118 85.10 55503.85 12418.12 88888.00 2007-04-28 23:54:07.375 118 85.12 55503.82 12418.15 88888.00 2007-04-28 23:54:07.500 118 85.15 55503.82 12418.10 88888.00 2007-04-28 23:54:07.625 118 85.10 55503.80 12418.17 88888.00 2007-04-28 23:54:07.750 118 85.05 55503.80 12418.23 88888.00 2007-04-28 23:54:07.875 118 85.10 55503.82 155673.62 88888.00 2007-04-28 23:54:08.000 118 85.15 55503.82 12418.33 88888.00 2007-04-28 23:54:08.125 118 85.15 55503.90 12418.35 88888.00 2007-04-28 23:54:08.250 118 85.12 55503.93 12418.33 88888.00 2007-04-28 23:54:08.375 118 85.15 55503.93 12418.30 88888.00 2007-04-28 23:54:08.500 118 85.20 55503.90 12418.33 88888.00 2007-04-28 23:54:08.625 118 85.25 55503.93 12418.30 88888.00 2007-04-28 23:54:08.750 118 85.20 55503.88 12418.38 88888.00 2007-04-28 23:54:08.875 118 85.22 55503.88 139289.62 88888.00 2007-04-28 23:54:09.000 118 85.28 55503.85 12418.48 88888.00 2007-04-28 23:54:09.125 118 85.25 55503.90 12418.45 88888.00 2007-04-28 23:54:09.250 118 85.20 55503.90 12418.45 88888.00 2007-04-28 23:54:09.375 118 85.22 55503.88 12418.45 88888.00 2007-04-28 23:54:09.500 118 85.30 55503.90 12418.50 88888.00 2007-04-28 23:54:09.625 118 85.30 55503.90 12418.48 88888.00 2007-04-28 23:54:09.750 118 85.33 55503.93 12418.45 88888.00 2007-04-28 23:54:09.875 118 85.38 55503.95 73753.62 88888.00 2007-04-28 23:54:10.000 118 85.35 55503.95 12418.48 88888.00 2007-04-28 23:54:10.125 118 85.35 55503.95 12418.52 88888.00 2007-04-28 23:54:10.250 118 85.42 55503.93 12418.52 88888.00 2007-04-28 23:54:10.375 118 85.42 55503.95 12418.52 88888.00 2007-04-28 23:54:10.500 118 85.40 55503.95 12418.55 88888.00 2007-04-28 23:54:10.625 118 85.42 55503.95 12418.65 88888.00 2007-04-28 23:54:10.750 118 85.42 55503.95 12418.75 88888.00 2007-04-28 23:54:10.875 118 85.45 55503.97 75392.02 88888.00 2007-04-28 23:54:11.000 118 85.45 55503.97 12418.65 88888.00 2007-04-28 23:54:11.125 118 85.47 55503.97 12418.65 88888.00 2007-04-28 23:54:11.250 118 85.53 55504.00 12418.73 88888.00 2007-04-28 23:54:11.375 118 85.53 55504.00 12418.75 88888.00 2007-04-28 23:54:11.500 118 85.50 55504.00 12418.73 88888.00 2007-04-28 23:54:11.625 118 85.45 55503.95 12418.65 88888.00 2007-04-28 23:54:11.750 118 85.50 55503.95 12418.80 88888.00 2007-04-28 23:54:11.875 118 85.58 55503.95 -126131.1888888.00 2007-04-28 23:54:12.000 118 85.58 55503.95 12418.90 88888.00 2007-04-28 23:54:12.125 118 85.55 55503.95 12418.90 88888.00 2007-04-28 23:54:12.250 118 85.62 55503.97 12418.95 88888.00 2007-04-28 23:54:12.375 118 85.62 55504.00 12418.98 88888.00 2007-04-28 23:54:12.500 118 85.58 55503.97 12418.98 88888.00 2007-04-28 23:54:12.625 118 85.62 55503.95 12418.98 88888.00 2007-04-28 23:54:12.750 118 85.62 55503.95 12418.90 88888.00 2007-04-28 23:54:12.875 118 85.62 55503.95 -39295.97 88888.00 2007-04-28 23:54:13.000 118 85.65 55504.00 12418.95 88888.00 2007-04-28 23:54:13.125 118 85.72 55504.00 12418.98 88888.00 2007-04-28 23:54:13.250 118 85.70 55504.00 12419.02 88888.00 2007-04-28 23:54:13.375 118 85.72 55504.00 12419.02 88888.00 2007-04-28 23:54:13.500 118 85.72 55504.00 12419.08 88888.00 2007-04-28 23:54:13.625 118 85.72 55504.03 12419.05 88888.00 2007-04-28 23:54:13.750 118 85.72 55504.00 12419.10 88888.00 2007-04-28 23:54:13.875 118 85.75 55504.05 150758.42 88888.00 2007-04-28 23:54:14.000 118 85.80 55504.05 12419.17 88888.00 2007-04-28 23:54:14.125 118 85.85 55504.05 12419.10 88888.00 2007-04-28 23:54:14.250 118 85.83 55504.05 12419.10 88888.00 2007-04-28 23:54:14.375 118 85.85 55504.03 12419.10 88888.00 2007-04-28 23:54:14.500 118 85.80 55504.05 12419.12 88888.00 2007-04-28 23:54:14.625 118 85.85 55504.05 12419.12 88888.00 2007-04-28 23:54:14.750 118 85.83 55504.03 12419.15 88888.00 2007-04-28 23:54:14.875 118 85.83 55504.03 142566.42 88888.00 2007-04-28 23:54:15.000 118 85.90 55504.07 12419.23 88888.00 2007-04-28 23:54:15.125 118 86.00 55504.07 12419.20 88888.00 2007-04-28 23:54:15.250 118 85.95 55504.07 12419.20 88888.00 2007-04-28 23:54:15.375 118 85.95 55504.10 12419.23 88888.00 2007-04-28 23:54:15.500 118 85.95 55504.10 12419.25 88888.00 2007-04-28 23:54:15.625 118 85.95 55504.12 12419.25 88888.00 2007-04-28 23:54:15.750 118 85.97 55504.15 12419.27 88888.00 2007-04-28 23:54:15.875 118 85.97 55504.15 -109747.1888888.00 2007-04-28 23:54:16.000 118 85.88 55504.10 12419.20 88888.00 2007-04-28 23:54:16.125 118 85.88 55504.12 12419.17 88888.00 2007-04-28 23:54:16.250 118 85.90 55504.15 12419.25 88888.00 2007-04-28 23:54:16.375 118 85.92 55504.18 12419.27 88888.00 2007-04-28 23:54:16.500 118 85.90 55504.12 12419.38 88888.00 2007-04-28 23:54:16.625 118 85.90 55504.12 12419.42 88888.00 2007-04-28 23:54:16.750 118 86.00 55504.20 12419.48 88888.00 2007-04-28 23:54:16.875 118 86.08 55504.20 -147430.3888888.00 2007-04-28 23:54:17.000 118 86.08 55504.20 12419.38 88888.00 2007-04-28 23:54:17.125 118 86.08 55504.20 12419.38 88888.00 2007-04-28 23:54:17.250 118 86.05 55504.20 12419.40 88888.00 2007-04-28 23:54:17.375 118 86.05 55504.18 12419.38 88888.00 2007-04-28 23:54:17.500 118 86.08 55504.15 12419.40 88888.00 2007-04-28 23:54:17.625 118 86.10 55504.12 12419.42 88888.00 2007-04-28 23:54:17.750 118 86.10 55504.15 12419.50 88888.00 2007-04-28 23:54:17.875 118 86.20 55504.20 155673.62 88888.00 2007-04-28 23:54:18.000 118 86.17 55504.22 12419.48 88888.00 2007-04-28 23:54:18.125 118 86.17 55504.22 12419.48 88888.00 2007-04-28 23:54:18.250 118 86.20 55504.20 12419.42 88888.00 2007-04-28 23:54:18.375 118 86.20 55504.18 12419.42 88888.00 2007-04-28 23:54:18.500 118 86.22 55504.20 12419.45 88888.00 2007-04-28 23:54:18.625 118 86.25 55504.22 12419.42 88888.00 2007-04-28 23:54:18.750 118 86.28 55504.25 12419.40 88888.00 2007-04-28 23:54:18.875 118 86.25 55504.22 131097.62 88888.00 2007-04-28 23:54:19.000 118 86.25 55504.25 12419.48 88888.00 2007-04-28 23:54:19.125 118 86.28 55504.25 12419.42 88888.00 2007-04-28 23:54:19.250 118 86.25 55504.25 12419.40 88888.00 2007-04-28 23:54:19.375 118 86.25 55504.28 12419.40 88888.00 2007-04-28 23:54:19.500 118 86.33 55504.30 12419.38 88888.00 2007-04-28 23:54:19.625 118 86.33 55504.30 12419.38 88888.00 2007-04-28 23:54:19.750 118 86.30 55504.30 12419.42 88888.00 2007-04-28 23:54:19.875 118 86.33 55504.32 62284.82 88888.00 2007-04-28 23:54:20.000 118 86.35 55504.35 12419.62 88888.00 2007-04-28 23:54:20.125 118 86.35 55504.38 12419.52 88888.00 2007-04-28 23:54:20.250 118 86.33 55504.35 12419.50 88888.00 2007-04-28 23:54:20.375 118 86.33 55504.35 12419.48 88888.00 2007-04-28 23:54:20.500 118 86.38 55504.38 12419.55 88888.00 2007-04-28 23:54:20.625 118 86.38 55504.38 12419.58 88888.00 2007-04-28 23:54:20.750 118 86.38 55504.38 12419.55 88888.00 2007-04-28 23:54:20.875 118 86.35 55504.40 150758.42 88888.00 2007-04-28 23:54:21.000 118 86.40 55504.38 12419.62 88888.00 2007-04-28 23:54:21.125 118 86.42 55504.40 12419.58 88888.00 2007-04-28 23:54:21.250 118 86.38 55504.43 12419.58 88888.00 2007-04-28 23:54:21.375 118 86.42 55504.43 12419.55 88888.00 2007-04-28 23:54:21.500 118 86.45 55504.40 12419.48 88888.00 2007-04-28 23:54:21.625 118 86.45 55504.43 12419.58 88888.00 2007-04-28 23:54:21.750 118 86.50 55504.50 12419.60 88888.00 2007-04-28 23:54:21.875 118 86.53 55504.47 -106470.3888888.00 2007-04-28 23:54:22.000 118 86.50 55504.45 12419.50 88888.00 2007-04-28 23:54:22.125 118 86.53 55504.45 12419.48 88888.00 2007-04-28 23:54:22.250 118 86.53 55504.47 12419.38 88888.00 2007-04-28 23:54:22.375 118 86.53 55504.47 12419.35 88888.00 2007-04-28 23:54:22.500 118 86.60 55504.47 12419.40 88888.00 2007-04-28 23:54:22.625 118 86.65 55504.47 12419.38 88888.00 2007-04-28 23:54:22.750 118 86.58 55504.47 12419.38 88888.00 2007-04-28 23:54:22.875 118 86.60 55504.50 134374.42 88888.00 2007-04-28 23:54:23.000 118 86.70 55504.47 12419.30 88888.00 2007-04-28 23:54:23.125 118 86.72 55504.55 12419.35 88888.00 2007-04-28 23:54:23.250 118 86.75 55504.57 12419.30 88888.00 2007-04-28 23:54:23.375 118 86.75 55504.57 12419.25 88888.00 2007-04-28 23:54:23.500 118 86.72 55504.60 12419.25 88888.00 2007-04-28 23:54:23.625 118 86.75 55504.57 12419.27 88888.00 2007-04-28 23:54:23.750 118 86.78 55504.60 12419.23 88888.00 2007-04-28 23:54:23.875 118 86.75 55504.60 75392.02 88888.00 2007-04-28 23:54:24.000 118 86.72 55504.62 12419.10 88888.00 2007-04-28 23:54:24.125 118 86.70 55504.62 12419.05 88888.00 2007-04-28 23:54:24.250 118 86.75 55504.65 12419.17 88888.00 2007-04-28 23:54:24.375 118 86.78 55504.65 12419.17 88888.00 2007-04-28 23:54:24.500 118 86.80 55504.68 12419.23 88888.00 2007-04-28 23:54:24.625 118 86.75 55504.70 12419.20 88888.00 2007-04-28 23:54:24.750 118 86.72 55504.68 12419.17 88888.00 2007-04-28 23:54:24.875 118 86.70 55504.70 101606.43 88888.00 2007-04-28 23:54:25.000 118 86.72 55504.68 12419.17 88888.00 2007-04-28 23:54:25.125 118 86.80 55504.70 12419.20 88888.00 2007-04-28 23:54:25.250 118 86.80 55504.75 12419.23 88888.00 2007-04-28 23:54:25.375 118 86.78 55504.75 12419.20 88888.00 2007-04-28 23:54:25.500 118 86.75 55504.75 12419.25 88888.00 2007-04-28 23:54:25.625 118 86.75 55504.78 12419.25 88888.00 2007-04-28 23:54:25.750 118 86.75 55504.72 12419.23 88888.00 2007-04-28 23:54:25.875 118 86.75 55504.75 54092.82 88888.00 2007-04-28 23:54:26.000 118 86.80 55504.80 12419.23 88888.00 2007-04-28 23:54:26.125 118 86.75 55504.80 12419.17 88888.00 2007-04-28 23:54:26.250 118 86.70 55504.80 12419.17 88888.00 2007-04-28 23:54:26.375 118 86.72 55504.80 12419.15 88888.00 2007-04-28 23:54:26.500 118 86.75 55504.80 12419.15 88888.00 2007-04-28 23:54:26.625 118 86.85 55504.82 12419.23 88888.00 2007-04-28 23:54:26.750 118 86.88 55504.88 12419.12 88888.00 2007-04-28 23:54:26.875 118 86.80 55504.80 -65510.38 88888.00 2007-04-28 23:54:27.000 118 86.72 55504.78 12419.10 88888.00 2007-04-28 23:54:27.125 118 86.75 55504.80 12419.10 88888.00 2007-04-28 23:54:27.250 118 86.83 55504.85 12419.10 88888.00 2007-04-28 23:54:27.375 118 86.83 55504.85 12419.10 88888.00 2007-04-28 23:54:27.500 118 86.80 55504.85 12419.10 88888.00 2007-04-28 23:54:27.625 118 86.83 55504.85 12419.08 88888.00 2007-04-28 23:54:27.750 118 86.85 55504.88 12419.10 88888.00 2007-04-28 23:54:27.875 118 86.90 55504.88 45900.82 88888.00 2007-04-28 23:54:28.000 118 86.90 55504.88 12419.08 88888.00 2007-04-28 23:54:28.125 118 86.97 55504.93 12418.98 88888.00 2007-04-28 23:54:28.250 118 86.95 55504.93 12419.02 88888.00 2007-04-28 23:54:28.375 118 86.95 55504.90 12419.12 88888.00 2007-04-28 23:54:28.500 118 86.97 55504.93 12419.12 88888.00 2007-04-28 23:54:28.625 118 87.00 55504.93 12419.12 88888.00 2007-04-28 23:54:28.750 118 87.00 55504.95 12419.15 88888.00 2007-04-28 23:54:28.875 118 87.00 55504.90 147481.62 88888.00 2007-04-28 23:54:29.000 118 87.00 55504.90 12419.10 88888.00 2007-04-28 23:54:29.125 118 87.08 55504.93 12419.08 88888.00 2007-04-28 23:54:29.250 118 87.10 55504.95 12419.12 88888.00 2007-04-28 23:54:29.375 118 87.15 55504.95 12419.15 88888.00 2007-04-28 23:54:29.500 118 87.12 55504.95 12419.08 88888.00 2007-04-28 23:54:29.625 118 87.12 55504.95 12419.05 88888.00 2007-04-28 23:54:29.750 118 87.17 55505.00 12419.08 88888.00 2007-04-28 23:54:29.875 118 87.17 55504.97 70476.82 88888.00 2007-04-28 23:54:30.000 118 87.12 55504.97 12419.10 88888.00 2007-04-28 23:54:30.125 118 87.12 55504.97 12419.05 88888.00 2007-04-28 23:54:30.250 118 87.17 55505.03 12419.10 88888.00 2007-04-28 23:54:30.375 118 87.25 55505.05 12419.10 88888.00 2007-04-28 23:54:30.500 118 87.22 55505.07 12419.08 88888.00 2007-04-28 23:54:30.625 118 87.20 55505.05 12419.00 88888.00 2007-04-28 23:54:30.750 118 87.15 55505.05 12419.02 88888.00 2007-04-28 23:54:30.875 118 87.20 55505.05 57369.62 88888.00 2007-04-28 23:54:31.000 118 87.22 55505.07 12419.12 88888.00 2007-04-28 23:54:31.125 118 87.25 55505.12 12419.12 88888.00 2007-04-28 23:54:31.250 118 87.28 55505.15 12419.15 88888.00 2007-04-28 23:54:31.375 118 87.33 55505.15 12419.10 88888.00 2007-04-28 23:54:31.500 118 87.33 55505.15 12419.08 88888.00 2007-04-28 23:54:31.625 118 87.30 55505.12 12419.05 88888.00 2007-04-28 23:54:31.750 118 87.28 55505.07 12419.12 88888.00 2007-04-28 23:54:31.875 118 87.33 55505.15 142566.42 88888.00 2007-04-28 23:54:32.000 118 87.38 55505.20 12419.17 88888.00 2007-04-28 23:54:32.125 118 87.38 55505.20 12419.15 88888.00 2007-04-28 23:54:32.250 118 87.35 55505.15 12419.20 88888.00 2007-04-28 23:54:32.375 118 87.35 55505.18 12419.23 88888.00 2007-04-28 23:54:32.500 118 87.45 55505.20 12419.15 88888.00 2007-04-28 23:54:32.625 118 87.45 55505.22 12419.10 88888.00 2007-04-28 23:54:32.750 118 87.45 55505.18 12419.08 88888.00 2007-04-28 23:54:32.875 118 87.45 55505.22 121267.23 88888.00 2007-04-28 23:54:33.000 118 87.42 55505.18 12419.08 88888.00 2007-04-28 23:54:33.125 118 87.40 55505.20 12419.05 88888.00 2007-04-28 23:54:33.250 118 87.45 55505.18 12419.10 88888.00 2007-04-28 23:54:33.375 118 87.53 55505.20 12419.15 88888.00 2007-04-28 23:54:33.500 118 87.53 55505.18 12419.12 88888.00 2007-04-28 23:54:33.625 118 87.45 55505.18 12419.05 88888.00 2007-04-28 23:54:33.750 118 87.47 55505.15 12419.00 88888.00 2007-04-28 23:54:33.875 118 87.55 55505.20 81945.62 88888.00 2007-04-28 23:54:34.000 118 87.58 55505.20 12419.10 88888.00 2007-04-28 23:54:34.125 118 87.55 55505.22 12419.08 88888.00 2007-04-28 23:54:34.250 118 87.55 55505.25 12419.08 88888.00 2007-04-28 23:54:34.375 118 87.58 55505.25 12419.10 88888.00 2007-04-28 23:54:34.500 118 87.58 55505.25 12419.12 88888.00 2007-04-28 23:54:34.625 118 87.62 55505.30 12419.08 88888.00 2007-04-28 23:54:34.750 118 87.70 55505.32 12419.08 88888.00 2007-04-28 23:54:34.875 118 87.70 55505.30 121267.23 88888.00 2007-04-28 23:54:35.000 118 87.72 55505.32 12419.17 88888.00 2007-04-28 23:54:35.125 118 87.75 55505.30 12419.02 88888.00 2007-04-28 23:54:35.250 118 87.67 55505.30 12419.10 88888.00 2007-04-28 23:54:35.375 118 87.70 55505.30 12419.12 88888.00 2007-04-28 23:54:35.500 118 87.75 55505.30 12419.10 88888.00 2007-04-28 23:54:35.625 118 87.80 55505.32 12419.08 88888.00 2007-04-28 23:54:35.750 118 87.90 55505.35 12419.10 88888.00 2007-04-28 23:54:35.875 118 87.85 55505.38 62284.82 88888.00 2007-04-28 23:54:36.000 118 87.85 55505.38 12419.00 88888.00 2007-04-28 23:54:36.125 118 87.88 55505.43 12418.98 88888.00 2007-04-28 23:54:36.250 118 87.88 55505.43 12419.05 88888.00 2007-04-28 23:54:36.375 118 87.88 55505.45 12419.05 88888.00 2007-04-28 23:54:36.500 118 87.90 55505.47 12419.05 88888.00 2007-04-28 23:54:36.625 118 87.92 55505.50 12419.02 88888.00 2007-04-28 23:54:36.750 118 87.92 55505.50 12419.08 88888.00 2007-04-28 23:54:36.875 118 88.03 55505.47 142566.42 88888.00 2007-04-28 23:54:37.000 118 88.03 55505.47 12418.92 88888.00 2007-04-28 23:54:37.125 118 88.00 55505.47 12418.88 88888.00 2007-04-28 23:54:37.250 118 87.95 55505.43 12418.88 88888.00 2007-04-28 23:54:37.375 118 87.95 55505.43 12418.92 88888.00 2007-04-28 23:54:37.500 118 87.97 55505.47 12419.05 88888.00 2007-04-28 23:54:37.625 118 88.05 55505.53 12419.05 88888.00 2007-04-28 23:54:37.750 118 88.05 55505.50 12419.00 88888.00 2007-04-28 23:54:37.875 118 88.05 55505.47 136012.83 88888.00 2007-04-28 23:54:38.000 118 88.10 55505.50 12419.02 88888.00 2007-04-28 23:54:38.125 118 88.10 55505.53 12418.98 88888.00 2007-04-28 23:54:38.250 118 88.08 55505.55 12419.00 88888.00 2007-04-28 23:54:38.375 118 88.08 55505.53 12418.92 88888.00 2007-04-28 23:54:38.500 118 88.12 55505.55 12418.90 88888.00 2007-04-28 23:54:38.625 118 88.10 55505.53 12418.83 88888.00 2007-04-28 23:54:38.750 118 88.10 55505.53 12418.90 88888.00 2007-04-28 23:54:38.875 118 88.15 55505.53 54092.82 88888.00 2007-04-28 23:54:39.000 118 88.22 55505.55 12418.98 88888.00 2007-04-28 23:54:39.125 118 88.22 55505.57 12418.92 88888.00 2007-04-28 23:54:39.250 118 88.28 55505.55 12418.98 88888.00 2007-04-28 23:54:39.375 118 88.30 55505.55 12418.98 88888.00 2007-04-28 23:54:39.500 118 88.28 55505.57 12418.90 88888.00 2007-04-28 23:54:39.625 118 88.30 55505.57 12418.90 88888.00 2007-04-28 23:54:39.750 118 88.35 55505.60 12418.98 88888.00 2007-04-28 23:54:39.875 118 88.33 55505.60 113075.23 88888.00 2007-04-28 23:54:40.000 118 88.33 55505.60 12418.98 88888.00 2007-04-28 23:54:40.125 118 88.33 55505.60 12418.92 88888.00 2007-04-28 23:54:40.250 118 88.33 55505.60 12418.95 88888.00 2007-04-28 23:54:40.375 118 88.35 55505.62 12418.98 88888.00 2007-04-28 23:54:40.500 118 88.42 55505.65 12418.85 88888.00 2007-04-28 23:54:40.625 118 88.42 55505.68 12418.75 88888.00 2007-04-28 23:54:40.750 118 88.42 55505.70 12418.77 88888.00 2007-04-28 23:54:40.875 118 88.40 55505.68 93414.43 88888.00 2007-04-28 23:54:41.000 118 88.38 55505.68 12418.88 88888.00 2007-04-28 23:54:41.125 118 88.47 55505.68 12418.88 88888.00 2007-04-28 23:54:41.250 118 88.50 55505.72 12418.92 88888.00 2007-04-28 23:54:41.375 118 88.53 55505.72 12418.90 88888.00 2007-04-28 23:54:41.500 118 88.58 55505.72 12418.83 88888.00 2007-04-28 23:54:41.625 118 88.58 55505.75 12418.83 88888.00 2007-04-28 23:54:41.750 118 88.55 55505.70 12418.90 88888.00 2007-04-28 23:54:41.875 118 88.55 55505.72 75392.02 88888.00 2007-04-28 23:54:42.000 118 88.60 55505.75 12418.83 88888.00 2007-04-28 23:54:42.125 118 88.60 55505.80 12418.73 88888.00 2007-04-28 23:54:42.250 118 88.58 55505.80 12418.70 88888.00 2007-04-28 23:54:42.375 118 88.62 55505.80 12418.73 88888.00 2007-04-28 23:54:42.500 118 88.70 55505.80 12418.67 88888.00 2007-04-28 23:54:42.625 118 88.65 55505.78 12418.75 88888.00 2007-04-28 23:54:42.750 118 88.67 55505.80 12418.83 88888.00 2007-04-28 23:54:42.875 118 88.75 55505.82 155673.62 88888.00 2007-04-28 23:54:43.000 118 88.72 55505.80 12418.73 88888.00 2007-04-28 23:54:43.125 118 88.72 55505.80 12418.65 88888.00 2007-04-28 23:54:43.250 118 88.75 55505.80 12418.62 88888.00 2007-04-28 23:54:43.375 118 88.80 55505.80 12418.60 88888.00 2007-04-28 23:54:43.500 118 88.75 55505.80 12418.67 88888.00 2007-04-28 23:54:43.625 118 88.80 55505.82 12418.67 88888.00 2007-04-28 23:54:43.750 118 88.83 55505.80 12418.75 88888.00 2007-04-28 23:54:43.875 118 88.85 55505.85 88499.23 88888.00 2007-04-28 23:54:44.000 118 88.90 55505.88 12418.80 88888.00 2007-04-28 23:54:44.125 118 88.88 55505.88 12418.77 88888.00 2007-04-28 23:54:44.250 118 88.90 55505.90 12418.85 88888.00 2007-04-28 23:54:44.375 118 88.95 55505.90 12418.90 88888.00 2007-04-28 23:54:44.500 118 88.92 55505.88 12418.83 88888.00 2007-04-28 23:54:44.625 118 88.90 55505.90 12418.70 88888.00 2007-04-28 23:54:44.750 118 88.97 55505.90 12418.67 88888.00 2007-04-28 23:54:44.875 118 89.00 55505.93 55731.22 88888.00 2007-04-28 23:54:45.000 118 89.03 55505.90 12418.65 88888.00 2007-04-28 23:54:45.125 118 89.08 55505.93 12418.67 88888.00 2007-04-28 23:54:45.250 118 89.12 55505.93 12418.67 88888.00 2007-04-28 23:54:45.375 118 89.15 55505.93 12418.62 88888.00 2007-04-28 23:54:45.500 118 89.08 55505.93 12418.60 88888.00 2007-04-28 23:54:45.625 118 89.15 55505.95 12418.62 88888.00 2007-04-28 23:54:45.750 118 89.12 55505.95 12418.67 88888.00 2007-04-28 23:54:45.875 118 89.20 55505.97 67200.02 88888.00 2007-04-28 23:54:46.000 118 89.25 55506.00 12418.70 88888.00 2007-04-28 23:54:46.125 118 89.25 55506.00 12418.70 88888.00 2007-04-28 23:54:46.250 118 89.22 55506.00 12418.70 88888.00 2007-04-28 23:54:46.375 118 89.22 55506.03 12418.73 88888.00 2007-04-28 23:54:46.500 118 89.20 55506.03 12418.65 88888.00 2007-04-28 23:54:46.625 118 89.20 55505.95 12418.60 88888.00 2007-04-28 23:54:46.750 118 89.15 55505.97 12418.62 88888.00 2007-04-28 23:54:46.875 118 89.22 55506.00 75392.02 88888.00 2007-04-28 23:54:47.000 118 89.25 55506.00 12418.65 88888.00 2007-04-28 23:54:47.125 118 89.33 55506.05 12418.73 88888.00 2007-04-28 23:54:47.250 118 89.33 55506.07 12418.73 88888.00 2007-04-28 23:54:47.375 118 89.30 55506.07 12418.73 88888.00 2007-04-28 23:54:47.500 118 89.30 55506.05 12418.67 88888.00 2007-04-28 23:54:47.625 118 89.30 55506.03 12418.58 88888.00 2007-04-28 23:54:47.750 118 89.35 55506.00 12418.52 88888.00 2007-04-28 23:54:47.875 118 89.40 55506.03 83584.02 88888.00 2007-04-28 23:54:48.000 118 89.45 55506.05 12418.58 88888.00 2007-04-28 23:54:48.125 118 89.53 55506.12 12418.58 88888.00 2007-04-28 23:54:48.250 118 89.53 55506.15 12418.58 88888.00 2007-04-28 23:54:48.375 118 89.47 55506.12 12418.60 88888.00 2007-04-28 23:54:48.500 118 89.45 55506.07 12418.55 88888.00 2007-04-28 23:54:48.625 118 89.42 55506.12 12418.55 88888.00 2007-04-28 23:54:48.750 118 89.47 55506.15 12418.55 88888.00 2007-04-28 23:54:48.875 118 89.50 55506.18 88499.23 88888.00 2007-04-28 23:54:49.000 118 89.50 55506.12 12418.50 88888.00 2007-04-28 23:54:49.125 118 89.47 55506.12 12418.48 88888.00 2007-04-28 23:54:49.250 118 89.55 55506.18 12418.45 88888.00 2007-04-28 23:54:49.375 118 89.58 55506.15 12418.45 88888.00 2007-04-28 23:54:49.500 118 89.62 55506.18 12418.50 88888.00 2007-04-28 23:54:49.625 118 89.65 55506.18 12418.48 88888.00 2007-04-28 23:54:49.750 118 89.60 55506.15 12418.45 88888.00 2007-04-28 23:54:49.875 118 89.62 55506.12 98329.62 88888.00 2007-04-28 23:54:50.000 118 89.65 55506.15 12418.52 88888.00 2007-04-28 23:54:50.125 118 89.70 55506.18 12418.60 88888.00 2007-04-28 23:54:50.250 118 89.65 55506.20 12418.58 88888.00 2007-04-28 23:54:50.375 118 89.65 55506.20 12418.50 88888.00 2007-04-28 23:54:50.500 118 89.70 55506.20 12418.40 88888.00 2007-04-28 23:54:50.625 118 89.67 55506.20 12418.42 88888.00 2007-04-28 23:54:50.750 118 89.72 55506.20 12418.42 88888.00 2007-04-28 23:54:50.875 118 89.78 55506.22 88499.23 88888.00 2007-04-28 23:54:51.000 118 89.75 55506.25 12418.35 88888.00 2007-04-28 23:54:51.125 118 89.72 55506.25 12418.30 88888.00 2007-04-28 23:54:51.250 118 89.72 55506.20 12418.30 88888.00 2007-04-28 23:54:51.375 118 89.78 55506.22 12418.27 88888.00 2007-04-28 23:54:51.500 118 89.80 55506.25 12418.30 88888.00 2007-04-28 23:54:51.625 118 89.80 55506.25 12418.23 88888.00 2007-04-28 23:54:51.750 118 89.80 55506.25 12418.27 88888.00 2007-04-28 23:54:51.875 118 89.88 55506.30 9856.02 88888.00 2007-04-28 23:54:52.000 118 89.83 55506.28 12418.25 88888.00 2007-04-28 23:54:52.125 118 89.75 55506.28 12418.23 88888.00 2007-04-28 23:54:52.250 118 89.83 55506.32 12418.23 88888.00 2007-04-28 23:54:52.375 118 89.88 55506.35 12418.25 88888.00 2007-04-28 23:54:52.500 118 89.88 55506.35 12418.27 88888.00 2007-04-28 23:54:52.625 118 89.88 55506.35 12418.23 88888.00 2007-04-28 23:54:52.750 118 90.00 55506.38 12418.20 88888.00 2007-04-28 23:54:52.875 118 90.03 55506.40 24601.62 88888.00 2007-04-28 23:54:53.000 118 90.00 55506.38 12418.15 88888.00 2007-04-28 23:54:53.125 118 90.00 55506.38 12418.10 88888.00 2007-04-28 23:54:53.250 118 90.03 55506.38 12418.12 88888.00 2007-04-28 23:54:53.375 118 90.00 55506.38 12418.10 88888.00 2007-04-28 23:54:53.500 118 89.97 55506.40 12418.23 88888.00 2007-04-28 23:54:53.625 118 90.05 55506.45 12418.23 88888.00 2007-04-28 23:54:53.750 118 90.12 55506.47 12418.12 88888.00 2007-04-28 23:54:53.875 118 90.10 55506.45 147481.62 88888.00 2007-04-28 23:54:54.000 118 90.08 55506.40 12418.12 88888.00 2007-04-28 23:54:54.125 118 90.10 55506.43 12418.15 88888.00 2007-04-28 23:54:54.250 118 90.10 55506.43 12418.12 88888.00 2007-04-28 23:54:54.375 118 90.08 55506.40 12418.02 88888.00 2007-04-28 23:54:54.500 118 90.08 55506.40 12418.02 88888.00 2007-04-28 23:54:54.625 118 90.12 55506.43 12418.12 88888.00 2007-04-28 23:54:54.750 118 90.17 55506.47 12418.10 88888.00 2007-04-28 23:54:54.875 118 90.25 55506.47 83584.02 88888.00 2007-04-28 23:54:55.000 118 90.30 55506.45 12418.00 88888.00 2007-04-28 23:54:55.125 118 90.28 55506.45 12417.90 88888.00 2007-04-28 23:54:55.250 118 90.25 55506.50 12417.88 88888.00 2007-04-28 23:54:55.375 118 90.25 55506.47 12417.90 88888.00 2007-04-28 23:54:55.500 118 90.33 55506.47 12417.92 88888.00 2007-04-28 23:54:55.625 118 90.40 55506.55 12417.90 88888.00 2007-04-28 23:54:55.750 118 90.38 55506.55 12417.90 88888.00 2007-04-28 23:54:55.875 118 90.38 55506.53 95052.82 88888.00 2007-04-28 23:54:56.000 118 90.35 55506.50 12417.85 88888.00 2007-04-28 23:54:56.125 118 90.38 55506.53 12417.85 88888.00 2007-04-28 23:54:56.250 118 90.42 55506.57 12417.83 88888.00 2007-04-28 23:54:56.375 118 90.42 55506.57 12417.80 88888.00 2007-04-28 23:54:56.500 118 90.45 55506.62 12417.73 88888.00 2007-04-28 23:54:56.625 118 90.42 55506.60 12417.62 88888.00 2007-04-28 23:54:56.750 118 90.40 55506.60 12417.67 88888.00 2007-04-28 23:54:56.875 118 90.45 55506.57 11494.42 88888.00 2007-04-28 23:54:57.000 118 90.47 55506.60 12417.70 88888.00 2007-04-28 23:54:57.125 118 90.47 55506.65 12417.65 88888.00 2007-04-28 23:54:57.250 118 90.50 55506.62 12417.65 88888.00 2007-04-28 23:54:57.375 118 90.47 55506.60 12417.60 88888.00 2007-04-28 23:54:57.500 118 90.47 55506.62 12417.58 88888.00 2007-04-28 23:54:57.625 118 90.50 55506.62 12417.62 88888.00 2007-04-28 23:54:57.750 118 90.55 55506.65 12417.50 88888.00 2007-04-28 23:54:57.875 118 90.55 55506.65 11494.42 88888.00 2007-04-28 23:54:58.000 118 90.50 55506.68 12417.42 88888.00 2007-04-28 23:54:58.125 118 90.47 55506.70 12417.42 88888.00 2007-04-28 23:54:58.250 118 90.50 55506.72 12417.50 88888.00 2007-04-28 23:54:58.375 118 90.58 55506.72 12417.52 88888.00 2007-04-28 23:54:58.500 118 90.60 55506.75 12417.50 88888.00 2007-04-28 23:54:58.625 118 90.62 55506.78 12417.45 88888.00 2007-04-28 23:54:58.750 118 90.58 55506.78 12417.38 88888.00 2007-04-28 23:54:58.875 118 90.55 55506.75 13132.83 88888.00 2007-04-28 23:54:59.000 118 90.53 55506.75 12417.35 88888.00 2007-04-28 23:54:59.125 118 90.55 55506.72 12417.35 88888.00 2007-04-28 23:54:59.250 118 90.60 55506.78 12417.42 88888.00 2007-04-28 23:54:59.375 118 90.62 55506.82 12417.40 88888.00 2007-04-28 23:54:59.500 118 90.62 55506.82 12417.27 88888.00 2007-04-28 23:54:59.625 118 90.60 55506.82 12417.27 88888.00 2007-04-28 23:54:59.750 118 90.62 55506.85 12417.33 88888.00 2007-04-28 23:54:59.875 118 90.67 55506.85 50816.03 88888.00 2007-04-28 23:55:00.000 118 90.72 55506.90 12417.33 88888.00 2007-04-28 23:55:00.125 118 90.70 55506.88 12417.25 88888.00 2007-04-28 23:55:00.250 118 90.70 55506.90 12417.23 88888.00 2007-04-28 23:55:00.375 118 90.75 55506.93 12417.23 88888.00 2007-04-28 23:55:00.500 118 90.78 55506.93 12417.25 88888.00 2007-04-28 23:55:00.625 118 90.75 55506.95 12417.20 88888.00 2007-04-28 23:55:00.750 118 90.70 55506.90 12417.17 88888.00 2007-04-28 23:55:00.875 118 90.67 55506.88 163865.62 88888.00 2007-04-28 23:55:01.000 118 90.72 55506.88 12417.23 88888.00 2007-04-28 23:55:01.125 118 90.80 55506.90 12417.15 88888.00 2007-04-28 23:55:01.250 118 90.75 55506.95 12417.15 88888.00 2007-04-28 23:55:01.375 118 90.72 55506.93 12417.20 88888.00 2007-04-28 23:55:01.500 118 90.80 55506.97 12417.20 88888.00 2007-04-28 23:55:01.625 118 90.83 55506.95 12417.15 88888.00 2007-04-28 23:55:01.750 118 90.78 55506.95 12417.17 88888.00 2007-04-28 23:55:01.875 118 90.75 55506.93 39347.22 88888.00 2007-04-28 23:55:02.000 118 90.80 55506.97 12417.12 88888.00 2007-04-28 23:55:02.125 118 90.88 55507.00 12417.12 88888.00 2007-04-28 23:55:02.250 118 90.97 55506.97 12417.17 88888.00 2007-04-28 23:55:02.375 118 90.90 55506.95 12417.17 88888.00 2007-04-28 23:55:02.500 118 90.90 55507.00 12417.23 88888.00 2007-04-28 23:55:02.625 118 90.95 55507.00 12417.12 88888.00 2007-04-28 23:55:02.750 118 90.88 55507.00 12417.08 88888.00 2007-04-28 23:55:02.875 118 90.85 55507.05 34432.03 88888.00 2007-04-28 23:55:03.000 118 90.97 55507.10 12417.17 88888.00 2007-04-28 23:55:03.125 118 91.08 55507.10 12417.12 88888.00 2007-04-28 23:55:03.250 118 91.15 55507.07 12417.12 88888.00 2007-04-28 23:55:03.375 118 91.12 55507.07 12417.12 88888.00 2007-04-28 23:55:03.500 118 91.10 55507.07 12417.05 88888.00 2007-04-28 23:55:03.625 118 91.10 55507.05 12417.05 88888.00 2007-04-28 23:55:03.750 118 91.17 55507.10 12417.08 88888.00 2007-04-28 23:55:03.875 118 91.25 55507.15 11494.42 88888.00 2007-04-28 23:55:04.000 118 91.25 55507.12 12417.10 88888.00 2007-04-28 23:55:04.125 118 91.25 55507.12 12417.02 88888.00 2007-04-28 23:55:04.250 118 91.28 55507.15 12416.98 88888.00 2007-04-28 23:55:04.375 118 91.28 55507.12 12416.98 88888.00 2007-04-28 23:55:04.500 118 91.25 55507.10 12417.05 88888.00 2007-04-28 23:55:04.625 118 91.25 55507.15 12417.10 88888.00 2007-04-28 23:55:04.750 118 91.30 55507.15 12417.00 88888.00 2007-04-28 23:55:04.875 118 91.30 55507.18 14771.23 88888.00 2007-04-28 23:55:05.000 118 91.35 55507.20 12417.05 88888.00 2007-04-28 23:55:05.125 118 91.38 55507.20 12417.05 88888.00 2007-04-28 23:55:05.250 118 91.38 55507.20 12417.00 88888.00 2007-04-28 23:55:05.375 118 91.35 55507.18 12416.90 88888.00 2007-04-28 23:55:05.500 118 91.33 55507.18 12416.85 88888.00 2007-04-28 23:55:05.625 118 91.35 55507.20 12416.85 88888.00 2007-04-28 23:55:05.750 118 91.38 55507.20 12416.88 88888.00 2007-04-28 23:55:05.875 118 91.40 55507.22 201548.83 88888.00 2007-04-28 23:55:06.000 118 91.40 55507.22 12416.95 88888.00 2007-04-28 23:55:06.125 118 91.42 55507.25 12416.95 88888.00 2007-04-28 23:55:06.250 118 91.40 55507.22 12416.95 88888.00 2007-04-28 23:55:06.375 118 91.40 55507.22 12416.95 88888.00 2007-04-28 23:55:06.500 118 91.42 55507.25 12416.98 88888.00 2007-04-28 23:55:06.625 118 91.45 55507.28 12416.95 88888.00 2007-04-28 23:55:06.750 118 91.47 55507.28 12416.88 88888.00 2007-04-28 23:55:06.875 118 91.50 55507.30 21324.83 88888.00 2007-04-28 23:55:07.000 118 91.50 55507.28 12416.92 88888.00 2007-04-28 23:55:07.125 118 91.45 55507.30 12416.95 88888.00 2007-04-28 23:55:07.250 118 91.47 55507.30 12417.00 88888.00 2007-04-28 23:55:07.375 118 91.53 55507.32 12416.98 88888.00 2007-04-28 23:55:07.500 118 91.53 55507.30 12416.90 88888.00 2007-04-28 23:55:07.625 118 91.55 55507.32 12416.92 88888.00 2007-04-28 23:55:07.750 118 91.58 55507.32 12416.98 88888.00 2007-04-28 23:55:07.875 118 91.58 55507.30 6579.23 88888.00 2007-04-28 23:55:08.000 118 91.58 55507.30 12417.00 88888.00 2007-04-28 23:55:08.125 118 91.60 55507.30 12416.90 88888.00 2007-04-28 23:55:08.250 118 91.50 55507.30 12416.88 88888.00 2007-04-28 23:55:08.375 118 91.58 55507.30 12416.90 88888.00 2007-04-28 23:55:08.500 118 91.67 55507.32 12416.92 88888.00 2007-04-28 23:55:08.625 118 91.65 55507.35 12416.92 88888.00 2007-04-28 23:55:08.750 118 91.65 55507.32 12416.90 88888.00 2007-04-28 23:55:08.875 118 91.70 55507.38 42624.03 88888.00 2007-04-28 23:55:09.000 118 91.70 55507.38 12416.83 88888.00 2007-04-28 23:55:09.125 118 91.67 55507.38 12416.83 88888.00 2007-04-28 23:55:09.250 118 91.67 55507.40 12416.85 88888.00 2007-04-28 23:55:09.375 118 91.70 55507.40 12416.77 88888.00 2007-04-28 23:55:09.500 118 91.75 55507.40 12416.75 88888.00 2007-04-28 23:55:09.625 118 91.80 55507.43 12416.75 88888.00 2007-04-28 23:55:09.750 118 91.80 55507.43 12416.80 88888.00 2007-04-28 23:55:09.875 118 91.80 55507.47 98329.62 88888.00 2007-04-28 23:55:10.000 118 91.80 55507.45 12416.77 88888.00 2007-04-28 23:55:10.125 118 91.80 55507.45 12416.70 88888.00 2007-04-28 23:55:10.250 118 91.80 55507.45 12416.65 88888.00 2007-04-28 23:55:10.375 118 91.83 55507.47 12416.65 88888.00 2007-04-28 23:55:10.500 118 91.88 55507.45 12416.67 88888.00 2007-04-28 23:55:10.625 118 91.92 55507.47 12416.70 88888.00 2007-04-28 23:55:10.750 118 91.90 55507.47 12416.62 88888.00 2007-04-28 23:55:10.875 118 91.88 55507.45 86860.82 88888.00 2007-04-28 23:55:11.000 118 91.90 55507.50 12416.65 88888.00 2007-04-28 23:55:11.125 118 91.97 55507.53 12416.62 88888.00 2007-04-28 23:55:11.250 118 91.92 55507.50 12416.65 88888.00 2007-04-28 23:55:11.375 118 91.90 55507.50 12416.62 88888.00 2007-04-28 23:55:11.500 118 91.90 55507.53 12416.62 88888.00 2007-04-28 23:55:11.625 118 91.92 55507.53 12416.67 88888.00 2007-04-28 23:55:11.750 118 91.92 55507.55 12416.65 88888.00 2007-04-28 23:55:11.875 118 91.92 55507.53 36070.43 88888.00 2007-04-28 23:55:12.000 118 91.95 55507.53 12416.62 88888.00 2007-04-28 23:55:12.125 118 91.97 55507.53 12416.60 88888.00 2007-04-28 23:55:12.250 118 91.95 55507.57 12416.58 88888.00 2007-04-28 23:55:12.375 118 91.97 55507.57 12416.60 88888.00 2007-04-28 23:55:12.500 118 92.03 55507.57 12416.67 88888.00 2007-04-28 23:55:12.625 118 92.12 55507.60 12416.62 88888.00 2007-04-28 23:55:12.750 118 92.10 55507.57 12416.65 88888.00 2007-04-28 23:55:12.875 118 92.08 55507.60 40985.62 88888.00 2007-04-28 23:55:13.000 118 92.10 55507.60 12416.62 88888.00 2007-04-28 23:55:13.125 118 92.05 55507.57 12416.60 88888.00 2007-04-28 23:55:13.250 118 92.08 55507.57 12416.60 88888.00 2007-04-28 23:55:13.375 118 92.12 55507.65 12416.67 88888.00 2007-04-28 23:55:13.500 118 92.17 55507.70 12416.67 88888.00 2007-04-28 23:55:13.625 118 92.22 55507.70 12416.60 88888.00 2007-04-28 23:55:13.750 118 92.22 55507.68 12416.58 88888.00 2007-04-28 23:55:13.875 118 92.15 55507.68 42624.03 88888.00 2007-04-28 23:55:14.000 118 92.15 55507.68 12416.60 88888.00 2007-04-28 23:55:14.125 118 92.20 55507.70 12416.60 88888.00 2007-04-28 23:55:14.250 118 92.25 55507.70 12416.58 88888.00 2007-04-28 23:55:14.375 118 92.28 55507.70 12416.55 88888.00 2007-04-28 23:55:14.500 118 92.30 55507.70 12416.58 88888.00 2007-04-28 23:55:14.625 118 92.28 55507.70 12416.58 88888.00 2007-04-28 23:55:14.750 118 92.30 55507.70 12416.67 88888.00 2007-04-28 23:55:14.875 118 92.38 55507.78 32793.62 88888.00 2007-04-28 23:55:15.000 118 92.33 55507.80 12416.65 88888.00 2007-04-28 23:55:15.125 118 92.33 55507.80 12416.62 88888.00 2007-04-28 23:55:15.250 118 92.33 55507.80 12416.52 88888.00 2007-04-28 23:55:15.375 118 92.33 55507.80 12416.50 88888.00 2007-04-28 23:55:15.500 118 92.35 55507.85 12416.50 88888.00 2007-04-28 23:55:15.625 118 92.40 55507.85 12416.50 88888.00 2007-04-28 23:55:15.750 118 92.40 55507.88 12416.45 88888.00 2007-04-28 23:55:15.875 118 92.38 55507.82 49177.62 88888.00 2007-04-28 23:55:16.000 118 92.40 55507.85 12416.48 88888.00 2007-04-28 23:55:16.125 118 92.38 55507.85 12416.48 88888.00 2007-04-28 23:55:16.250 118 92.40 55507.88 12416.52 88888.00 2007-04-28 23:55:16.375 118 92.40 55507.85 12416.45 88888.00 2007-04-28 23:55:16.500 118 92.38 55507.88 12416.40 88888.00 2007-04-28 23:55:16.625 118 92.42 55507.90 12416.38 88888.00 2007-04-28 23:55:16.750 118 92.38 55507.90 12416.42 88888.00 2007-04-28 23:55:16.875 118 92.42 55507.88 32793.62 88888.00 2007-04-28 23:55:17.000 118 92.40 55507.88 12416.42 88888.00 2007-04-28 23:55:17.125 118 92.33 55507.88 12416.38 88888.00 2007-04-28 23:55:17.250 118 92.40 55507.95 12416.45 88888.00 2007-04-28 23:55:17.375 118 92.42 55507.93 12416.42 88888.00 2007-04-28 23:55:17.500 118 92.45 55507.95 12416.30 88888.00 2007-04-28 23:55:17.625 118 92.42 55507.97 12416.33 88888.00 2007-04-28 23:55:17.750 118 92.42 55507.95 12416.38 88888.00 2007-04-28 23:55:17.875 118 92.38 55507.97 27878.42 88888.00 2007-04-28 23:55:18.000 118 92.38 55507.95 12416.30 88888.00 2007-04-28 23:55:18.125 118 92.38 55507.95 12416.27 88888.00 2007-04-28 23:55:18.250 118 92.42 55508.00 12416.38 88888.00 2007-04-28 23:55:18.375 118 92.45 55508.00 12416.35 88888.00 2007-04-28 23:55:18.500 118 92.42 55507.97 12416.35 88888.00 2007-04-28 23:55:18.625 118 92.38 55508.00 12416.40 88888.00 2007-04-28 23:55:18.750 118 92.42 55508.03 12416.48 88888.00 2007-04-28 23:55:18.875 118 92.42 55508.07 90137.62 88888.00 2007-04-28 23:55:19.000 118 92.47 55508.03 12416.45 88888.00 2007-04-28 23:55:19.125 118 92.45 55508.05 12416.38 88888.00 2007-04-28 23:55:19.250 118 92.42 55508.05 12416.40 88888.00 2007-04-28 23:55:19.375 118 92.40 55508.05 12416.35 88888.00 2007-04-28 23:55:19.500 118 92.42 55508.05 12416.40 88888.00 2007-04-28 23:55:19.625 118 92.53 55508.07 12416.42 88888.00 2007-04-28 23:55:19.750 118 92.50 55508.07 12416.45 88888.00 2007-04-28 23:55:19.875 118 92.45 55508.05 40985.62 88888.00 2007-04-28 23:55:20.000 118 92.50 55508.07 12416.42 88888.00 2007-04-28 23:55:20.125 118 92.47 55508.07 12416.38 88888.00 2007-04-28 23:55:20.250 118 92.45 55508.10 12416.45 88888.00 2007-04-28 23:55:20.375 118 92.53 55508.10 12416.52 88888.00 2007-04-28 23:55:20.500 118 92.50 55508.12 12416.42 88888.00 2007-04-28 23:55:20.625 118 92.50 55508.12 12416.35 88888.00 2007-04-28 23:55:20.750 118 92.47 55508.07 12416.42 88888.00 2007-04-28 23:55:20.875 118 92.42 55508.07 42624.03 88888.00 2007-04-28 23:55:21.000 118 92.50 55508.12 12416.50 88888.00 2007-04-28 23:55:21.125 118 92.47 55508.12 12416.33 88888.00 2007-04-28 23:55:21.250 118 92.47 55508.12 12416.42 88888.00 2007-04-28 23:55:21.375 118 92.47 55508.15 12416.48 88888.00 2007-04-28 23:55:21.500 118 92.47 55508.18 12416.40 88888.00 2007-04-28 23:55:21.625 118 92.47 55508.18 12416.38 88888.00 2007-04-28 23:55:21.750 118 92.55 55508.18 12416.40 88888.00 2007-04-28 23:55:21.875 118 92.53 55508.20 34432.03 88888.00 2007-04-28 23:55:22.000 118 92.47 55508.20 12416.35 88888.00 2007-04-28 23:55:22.125 118 92.45 55508.18 12416.45 88888.00 2007-04-28 23:55:22.250 118 92.45 55508.22 12416.50 88888.00 2007-04-28 23:55:22.375 118 92.50 55508.25 12416.45 88888.00 2007-04-28 23:55:22.500 118 92.47 55508.20 12416.38 88888.00 2007-04-28 23:55:22.625 118 92.50 55508.20 12416.40 88888.00 2007-04-28 23:55:22.750 118 92.53 55508.22 12416.42 88888.00 2007-04-28 23:55:22.875 118 92.55 55508.22 16409.62 88888.00 2007-04-28 23:55:23.000 118 92.58 55508.22 12416.40 88888.00 2007-04-28 23:55:23.125 118 92.62 55508.28 12416.35 88888.00 2007-04-28 23:55:23.250 118 92.70 55508.30 12416.38 88888.00 2007-04-28 23:55:23.375 118 92.70 55508.28 12416.35 88888.00 2007-04-28 23:55:23.500 118 92.67 55508.22 12416.38 88888.00 2007-04-28 23:55:23.625 118 92.62 55508.25 12416.33 88888.00 2007-04-28 23:55:23.750 118 92.65 55508.25 12416.35 88888.00 2007-04-28 23:55:23.875 118 92.65 55508.28 180249.62 88888.00 2007-04-28 23:55:24.000 118 92.65 55508.25 12416.35 88888.00 2007-04-28 23:55:24.125 118 92.70 55508.28 12416.38 88888.00 2007-04-28 23:55:24.250 118 92.67 55508.30 12416.40 88888.00 2007-04-28 23:55:24.375 118 92.65 55508.32 12416.42 88888.00 2007-04-28 23:55:24.500 118 92.72 55508.32 12416.42 88888.00 2007-04-28 23:55:24.625 118 92.70 55508.32 12416.45 88888.00 2007-04-28 23:55:24.750 118 92.67 55508.32 12416.38 88888.00 2007-04-28 23:55:24.875 118 92.65 55508.35 40985.62 88888.00 2007-04-28 23:55:25.000 118 92.67 55508.32 12416.27 88888.00 2007-04-28 23:55:25.125 118 92.67 55508.40 12416.35 88888.00 2007-04-28 23:55:25.250 118 92.75 55508.43 12416.45 88888.00 2007-04-28 23:55:25.375 118 92.80 55508.38 12416.40 88888.00 2007-04-28 23:55:25.500 118 92.78 55508.35 12416.38 88888.00 2007-04-28 23:55:25.625 118 92.72 55508.32 12416.42 88888.00 2007-04-28 23:55:25.750 118 92.75 55508.35 12416.42 88888.00 2007-04-28 23:55:25.875 118 92.75 55508.35 -50764.78 88888.00 2007-04-28 23:55:26.000 118 92.78 55508.38 12416.50 88888.00 2007-04-28 23:55:26.125 118 92.83 55508.45 12416.40 88888.00 2007-04-28 23:55:26.250 118 92.72 55508.40 12416.35 88888.00 2007-04-28 23:55:26.375 118 92.67 55508.30 12416.35 88888.00 2007-04-28 23:55:26.500 118 92.72 55508.32 12416.40 88888.00 2007-04-28 23:55:26.625 118 92.78 55508.38 12416.40 88888.00 2007-04-28 23:55:26.750 118 92.75 55508.43 12416.42 88888.00 2007-04-28 23:55:26.875 118 92.78 55508.40 -45849.57 88888.00 2007-04-28 23:55:27.000 118 92.80 55508.40 12416.45 88888.00 2007-04-28 23:55:27.125 118 92.78 55508.40 12416.35 88888.00 2007-04-28 23:55:27.250 118 92.72 55508.40 12416.35 88888.00 2007-04-28 23:55:27.375 118 92.78 55508.40 12416.42 88888.00 2007-04-28 23:55:27.500 118 92.80 55508.43 12416.48 88888.00 2007-04-28 23:55:27.625 118 92.83 55508.47 12416.50 88888.00 2007-04-28 23:55:27.750 118 92.85 55508.47 12416.42 88888.00 2007-04-28 23:55:27.875 118 92.80 55508.45 47539.22 88888.00 2007-04-28 23:55:28.000 118 92.83 55508.50 12416.48 88888.00 2007-04-28 23:55:28.125 118 92.90 55508.50 12416.42 88888.00 2007-04-28 23:55:28.250 118 92.80 55508.47 12416.42 88888.00 2007-04-28 23:55:28.375 118 92.83 55508.45 12416.45 88888.00 2007-04-28 23:55:28.500 118 92.88 55508.47 12416.48 88888.00 2007-04-28 23:55:28.625 118 92.88 55508.53 12416.50 88888.00 2007-04-28 23:55:28.750 118 92.88 55508.53 12416.48 88888.00 2007-04-28 23:55:28.875 118 92.88 55508.50 -44211.18 88888.00 2007-04-28 23:55:29.000 118 92.85 55508.45 12416.38 88888.00 2007-04-28 23:55:29.125 118 92.88 55508.47 12416.38 88888.00 2007-04-28 23:55:29.250 118 92.90 55508.50 12416.42 88888.00 2007-04-28 23:55:29.375 118 92.92 55508.50 12416.33 88888.00 2007-04-28 23:55:29.500 118 92.85 55508.47 12416.30 88888.00 2007-04-28 23:55:29.625 118 92.83 55508.50 12416.35 88888.00 2007-04-28 23:55:29.750 118 92.85 55508.53 12416.42 88888.00 2007-04-28 23:55:29.875 118 92.95 55508.57 -13081.58 88888.00 2007-04-28 23:55:30.000 118 92.92 55508.55 12416.40 88888.00 2007-04-28 23:55:30.125 118 92.90 55508.55 12416.42 88888.00 2007-04-28 23:55:30.250 118 92.92 55508.53 12416.42 88888.00 2007-04-28 23:55:30.375 118 92.95 55508.55 12416.38 88888.00 2007-04-28 23:55:30.500 118 92.95 55508.57 12416.40 88888.00 2007-04-28 23:55:30.625 118 92.95 55508.60 12416.45 88888.00 2007-04-28 23:55:30.750 118 93.00 55508.57 12416.42 88888.00 2007-04-28 23:55:30.875 118 92.97 55508.57 -11443.17 88888.00 2007-04-28 23:55:31.000 118 92.92 55508.55 12416.40 88888.00 2007-04-28 23:55:31.125 118 92.95 55508.57 12416.45 88888.00 2007-04-28 23:55:31.250 118 92.95 55508.60 12416.48 88888.00 2007-04-28 23:55:31.375 118 92.92 55508.62 12416.52 88888.00 2007-04-28 23:55:31.500 118 93.00 55508.68 12416.60 88888.00 2007-04-28 23:55:31.625 118 93.05 55508.70 12416.65 88888.00 2007-04-28 23:55:31.750 118 93.05 55508.70 12416.60 88888.00 2007-04-28 23:55:31.875 118 93.08 55508.65 -16358.38 88888.00 2007-04-28 23:55:32.000 118 93.05 55508.62 12416.50 88888.00 2007-04-28 23:55:32.125 118 93.10 55508.68 12416.50 88888.00 2007-04-28 23:55:32.250 118 93.08 55508.65 12416.52 88888.00 2007-04-28 23:55:32.375 118 93.05 55508.65 12416.48 88888.00 2007-04-28 23:55:32.500 118 93.03 55508.62 12416.52 88888.00 2007-04-28 23:55:32.625 118 93.08 55508.60 12416.48 88888.00 2007-04-28 23:55:32.750 118 93.12 55508.60 12416.52 88888.00 2007-04-28 23:55:32.875 118 93.17 55508.62 -42572.78 88888.00 2007-04-28 23:55:33.000 118 93.17 55508.62 12416.60 88888.00 2007-04-28 23:55:33.125 118 93.12 55508.62 12416.62 88888.00 2007-04-28 23:55:33.250 118 93.12 55508.60 12416.55 88888.00 2007-04-28 23:55:33.375 118 93.08 55508.60 12416.58 88888.00 2007-04-28 23:55:33.500 118 93.10 55508.60 12416.65 88888.00 2007-04-28 23:55:33.625 118 93.20 55508.60 12416.67 88888.00 2007-04-28 23:55:33.750 118 93.22 55508.62 12416.73 88888.00 2007-04-28 23:55:33.875 118 93.28 55508.65 -1612.78 88888.00 2007-04-28 23:55:34.000 118 93.22 55508.62 12416.65 88888.00 2007-04-28 23:55:34.125 118 93.25 55508.65 12416.62 88888.00 2007-04-28 23:55:34.250 118 93.30 55508.68 12416.75 88888.00 2007-04-28 23:55:34.375 118 93.33 55508.68 12416.77 88888.00 2007-04-28 23:55:34.500 118 93.30 55508.62 12416.77 88888.00 2007-04-28 23:55:34.625 118 93.33 55508.65 12416.85 88888.00 2007-04-28 23:55:34.750 118 93.38 55508.68 12416.83 88888.00 2007-04-28 23:55:34.875 118 93.35 55508.68 -47487.97 88888.00 2007-04-28 23:55:35.000 118 93.35 55508.68 12416.75 88888.00 2007-04-28 23:55:35.125 118 93.38 55508.65 12416.73 88888.00 2007-04-28 23:55:35.250 118 93.35 55508.62 12416.83 88888.00 2007-04-28 23:55:35.375 118 93.33 55508.62 12416.80 88888.00 2007-04-28 23:55:35.500 118 93.35 55508.65 12416.83 88888.00 2007-04-28 23:55:35.625 118 93.42 55508.70 12416.88 88888.00 2007-04-28 23:55:35.750 118 93.47 55508.75 12416.85 88888.00 2007-04-28 23:55:35.875 118 93.40 55508.70 -45849.57 88888.00 2007-04-28 23:55:36.000 118 93.35 55508.65 12416.90 88888.00 2007-04-28 23:55:36.125 118 93.40 55508.72 12416.98 88888.00 2007-04-28 23:55:36.250 118 93.42 55508.75 12417.00 88888.00 2007-04-28 23:55:36.375 118 93.42 55508.75 12416.92 88888.00 2007-04-28 23:55:36.500 118 93.38 55508.70 12416.88 88888.00 2007-04-28 23:55:36.625 118 93.33 55508.68 12416.80 88888.00 2007-04-28 23:55:36.750 118 93.28 55508.62 12416.80 88888.00 2007-04-28 23:55:36.875 118 93.35 55508.68 -36019.18 88888.00 2007-04-28 23:55:37.000 118 93.42 55508.68 12416.88 88888.00 2007-04-28 23:55:37.125 118 93.38 55508.72 12416.85 88888.00 2007-04-28 23:55:37.250 118 93.35 55508.72 12416.90 88888.00 2007-04-28 23:55:37.375 118 93.40 55508.70 12416.90 88888.00 2007-04-28 23:55:37.500 118 93.38 55508.68 12416.88 88888.00 2007-04-28 23:55:37.625 118 93.35 55508.70 12416.85 88888.00 2007-04-28 23:55:37.750 118 93.35 55508.72 12416.92 88888.00 2007-04-28 23:55:37.875 118 93.35 55508.72 -176921.5888888.00 2007-04-28 23:55:38.000 118 93.33 55508.72 12417.00 88888.00 2007-04-28 23:55:38.125 118 93.30 55508.75 12416.92 88888.00 2007-04-28 23:55:38.250 118 93.30 55508.75 12416.92 88888.00 2007-04-28 23:55:38.375 118 93.30 55508.72 12417.00 88888.00 2007-04-28 23:55:38.500 118 93.30 55508.75 12417.05 88888.00 2007-04-28 23:55:38.625 118 93.35 55508.78 12417.00 88888.00 2007-04-28 23:55:38.750 118 93.38 55508.78 12416.98 88888.00 2007-04-28 23:55:38.875 118 93.33 55508.78 -180198.3888888.00 2007-04-28 23:55:39.000 118 93.28 55508.72 12416.95 88888.00 2007-04-28 23:55:39.125 118 93.25 55508.72 12417.00 88888.00 2007-04-28 23:55:39.250 118 93.28 55508.72 12417.05 88888.00 2007-04-28 23:55:39.375 118 93.30 55508.72 12417.02 88888.00 2007-04-28 23:55:39.500 118 93.33 55508.75 12417.02 88888.00 2007-04-28 23:55:39.625 118 93.33 55508.75 12417.02 88888.00 2007-04-28 23:55:39.750 118 93.28 55508.75 12416.95 88888.00 2007-04-28 23:55:39.875 118 93.22 55508.70 -52403.18 88888.00 2007-04-28 23:55:40.000 118 93.25 55508.68 12416.98 88888.00 2007-04-28 23:55:40.125 118 93.30 55508.78 12417.05 88888.00 2007-04-28 23:55:40.250 118 93.35 55508.82 12417.10 88888.00 2007-04-28 23:55:40.375 118 93.35 55508.78 12417.02 88888.00 2007-04-28 23:55:40.500 118 93.30 55508.72 12417.08 88888.00 2007-04-28 23:55:40.625 118 93.38 55508.75 12417.10 88888.00 2007-04-28 23:55:40.750 118 93.38 55508.78 12417.08 88888.00 2007-04-28 23:55:40.875 118 93.35 55508.82 -31103.97 88888.00 2007-04-28 23:55:41.000 118 93.35 55508.80 12417.08 88888.00 2007-04-28 23:55:41.125 118 93.40 55508.82 12417.05 88888.00 2007-04-28 23:55:41.250 118 93.40 55508.80 12417.05 88888.00 2007-04-28 23:55:41.375 118 93.42 55508.78 12417.12 88888.00 2007-04-28 23:55:41.500 118 93.42 55508.80 12417.17 88888.00 2007-04-28 23:55:41.625 118 93.42 55508.75 12417.20 88888.00 2007-04-28 23:55:41.750 118 93.38 55508.78 12417.25 88888.00 2007-04-28 23:55:41.875 118 93.40 55508.80 -37657.57 88888.00 2007-04-28 23:55:42.000 118 93.47 55508.82 12417.27 88888.00 2007-04-28 23:55:42.125 118 93.50 55508.82 12417.25 88888.00 2007-04-28 23:55:42.250 118 93.47 55508.80 12417.20 88888.00 2007-04-28 23:55:42.375 118 93.50 55508.82 12417.25 88888.00 2007-04-28 23:55:42.500 118 93.45 55508.85 12417.23 88888.00 2007-04-28 23:55:42.625 118 93.40 55508.78 12417.23 88888.00 2007-04-28 23:55:42.750 118 93.47 55508.78 12417.25 88888.00 2007-04-28 23:55:42.875 118 93.53 55508.82 -178559.9888888.00 2007-04-28 23:55:43.000 118 93.50 55508.85 12417.30 88888.00 2007-04-28 23:55:43.125 118 93.47 55508.85 12417.25 88888.00 2007-04-28 23:55:43.250 118 93.50 55508.85 12417.27 88888.00 2007-04-28 23:55:43.375 118 93.47 55508.82 12417.27 88888.00 2007-04-28 23:55:43.500 118 93.47 55508.85 12417.25 88888.00 2007-04-28 23:55:43.625 118 93.50 55508.88 12417.23 88888.00 2007-04-28 23:55:43.750 118 93.50 55508.85 12417.27 88888.00 2007-04-28 23:55:43.875 118 93.50 55508.88 -19635.17 88888.00 2007-04-28 23:55:44.000 118 93.47 55508.88 12417.30 88888.00 2007-04-28 23:55:44.125 118 93.53 55508.93 12417.30 88888.00 2007-04-28 23:55:44.250 118 93.55 55508.90 12417.27 88888.00 2007-04-28 23:55:44.375 118 93.58 55508.93 12417.27 88888.00 2007-04-28 23:55:44.500 118 93.58 55508.90 12417.27 88888.00 2007-04-28 23:55:44.625 118 93.55 55508.88 12417.25 88888.00 2007-04-28 23:55:44.750 118 93.58 55508.85 12417.20 88888.00 2007-04-28 23:55:44.875 118 93.55 55508.88 -194943.9888888.00 2007-04-28 23:55:45.000 118 93.58 55508.88 12417.23 88888.00 2007-04-28 23:55:45.125 118 93.60 55508.88 12417.23 88888.00 2007-04-28 23:55:45.250 118 93.55 55508.88 12417.25 88888.00 2007-04-28 23:55:45.375 118 93.55 55508.85 12417.27 88888.00 2007-04-28 23:55:45.500 118 93.58 55508.88 12417.30 88888.00 2007-04-28 23:55:45.625 118 93.60 55508.88 12417.35 88888.00 2007-04-28 23:55:45.750 118 93.62 55508.88 12417.38 88888.00 2007-04-28 23:55:45.875 118 93.65 55508.90 -22911.97 88888.00 2007-04-28 23:55:46.000 118 93.62 55508.90 12417.30 88888.00 2007-04-28 23:55:46.125 118 93.58 55508.90 12417.25 88888.00 2007-04-28 23:55:46.250 118 93.58 55508.90 12417.25 88888.00 2007-04-28 23:55:46.375 118 93.62 55508.88 12417.20 88888.00 2007-04-28 23:55:46.500 118 93.58 55508.88 12417.23 88888.00 2007-04-28 23:55:46.625 118 93.60 55508.85 12417.23 88888.00 2007-04-28 23:55:46.750 118 93.62 55508.85 12417.27 88888.00 2007-04-28 23:55:46.875 118 93.62 55508.88 -103193.5788888.00 2007-04-28 23:55:47.000 118 93.62 55508.90 12417.33 88888.00 2007-04-28 23:55:47.125 118 93.62 55508.95 12417.33 88888.00 2007-04-28 23:55:47.250 118 93.65 55508.93 12417.35 88888.00 2007-04-28 23:55:47.375 118 93.65 55508.90 12417.35 88888.00 2007-04-28 23:55:47.500 118 93.67 55508.93 12417.25 88888.00 2007-04-28 23:55:47.625 118 93.60 55508.90 12417.30 88888.00 2007-04-28 23:55:47.750 118 93.65 55508.93 12417.38 88888.00 2007-04-28 23:55:47.875 118 93.72 55508.93 -21273.58 88888.00 2007-04-28 23:55:48.000 118 93.70 55508.90 12417.35 88888.00 2007-04-28 23:55:48.125 118 93.72 55508.93 12417.38 88888.00 2007-04-28 23:55:48.250 118 93.70 55508.95 12417.35 88888.00 2007-04-28 23:55:48.375 118 93.70 55508.93 12417.35 88888.00 2007-04-28 23:55:48.500 118 93.75 55508.93 12417.40 88888.00 2007-04-28 23:55:48.625 118 93.70 55508.90 12417.40 88888.00 2007-04-28 23:55:48.750 118 93.70 55508.90 12417.35 88888.00 2007-04-28 23:55:48.875 118 93.72 55508.90 -185113.5888888.00 2007-04-28 23:55:49.000 118 93.75 55508.88 12417.40 88888.00 2007-04-28 23:55:49.125 118 93.83 55508.93 12417.45 88888.00 2007-04-28 23:55:49.250 118 93.80 55508.97 12417.38 88888.00 2007-04-28 23:55:49.375 118 93.83 55508.93 12417.35 88888.00 2007-04-28 23:55:49.500 118 93.78 55508.93 12417.33 88888.00 2007-04-28 23:55:49.625 118 93.80 55508.90 12417.33 88888.00 2007-04-28 23:55:49.750 118 93.80 55508.95 12417.38 88888.00 2007-04-28 23:55:49.875 118 93.88 55508.97 -17996.78 88888.00 2007-04-28 23:55:50.000 118 93.85 55508.95 12417.40 88888.00 2007-04-28 23:55:50.125 118 93.88 55508.95 12417.30 88888.00 2007-04-28 23:55:50.250 118 93.85 55508.95 12417.33 88888.00 2007-04-28 23:55:50.375 118 93.85 55508.95 12417.33 88888.00 2007-04-28 23:55:50.500 118 93.85 55508.93 12417.38 88888.00 2007-04-28 23:55:50.625 118 93.92 55508.95 12417.40 88888.00 2007-04-28 23:55:50.750 118 93.95 55508.97 12417.38 88888.00 2007-04-28 23:55:50.875 118 93.95 55508.97 -9804.77 88888.00 2007-04-28 23:55:51.000 118 93.90 55508.97 12417.38 88888.00 2007-04-28 23:55:51.125 118 93.88 55508.97 12417.38 88888.00 2007-04-28 23:55:51.250 118 93.88 55508.97 12417.42 88888.00 2007-04-28 23:55:51.375 118 93.90 55508.97 12417.38 88888.00 2007-04-28 23:55:51.500 118 93.90 55508.97 12417.33 88888.00 2007-04-28 23:55:51.625 118 93.85 55508.95 12417.35 88888.00 2007-04-28 23:55:51.750 118 93.83 55508.97 12417.40 88888.00 2007-04-28 23:55:51.875 118 93.83 55508.97 -19635.17 88888.00 2007-04-28 23:55:52.000 118 93.80 55508.97 12417.27 88888.00 2007-04-28 23:55:52.125 118 93.80 55508.97 12417.33 88888.00 2007-04-28 23:55:52.250 118 93.85 55509.03 12417.45 88888.00 2007-04-28 23:55:52.375 118 93.85 55509.00 12417.45 88888.00 2007-04-28 23:55:52.500 118 93.83 55509.00 12417.45 88888.00 2007-04-28 23:55:52.625 118 93.85 55509.00 12417.45 88888.00 2007-04-28 23:55:52.750 118 93.85 55509.00 12417.35 88888.00 2007-04-28 23:55:52.875 118 93.83 55508.97 -16358.38 88888.00 2007-04-28 23:55:53.000 118 93.88 55508.93 12417.40 88888.00 2007-04-28 23:55:53.125 118 93.92 55509.00 12417.42 88888.00 2007-04-28 23:55:53.250 118 93.90 55509.03 12417.38 88888.00 2007-04-28 23:55:53.375 118 93.92 55509.03 12417.35 88888.00 2007-04-28 23:55:53.500 118 93.95 55509.03 12417.38 88888.00 2007-04-28 23:55:53.625 118 94.00 55509.03 12417.38 88888.00 2007-04-28 23:55:53.750 118 93.97 55509.03 12417.30 88888.00 2007-04-28 23:55:53.875 118 93.95 55509.05 -32742.38 88888.00 2007-04-28 23:55:54.000 118 93.97 55509.03 12417.30 88888.00 2007-04-28 23:55:54.125 118 93.95 55509.03 12417.30 88888.00 2007-04-28 23:55:54.250 118 94.00 55509.05 12417.27 88888.00 2007-04-28 23:55:54.375 118 94.03 55509.05 12417.35 88888.00 2007-04-28 23:55:54.500 118 94.05 55509.05 12417.35 88888.00 2007-04-28 23:55:54.625 118 94.12 55509.05 12417.30 88888.00 2007-04-28 23:55:54.750 118 94.10 55509.07 12417.30 88888.00 2007-04-28 23:55:54.875 118 94.10 55509.03 -9804.77 88888.00 2007-04-28 23:55:55.000 118 94.10 55509.03 12417.33 88888.00 2007-04-28 23:55:55.125 118 94.10 55509.05 12417.27 88888.00 2007-04-28 23:55:55.250 118 94.08 55509.05 12417.30 88888.00 2007-04-28 23:55:55.375 118 94.03 55509.05 12417.25 88888.00 2007-04-28 23:55:55.500 118 94.05 55509.10 12417.27 88888.00 2007-04-28 23:55:55.625 118 94.15 55509.12 12417.30 88888.00 2007-04-28 23:55:55.750 118 94.17 55509.12 12417.25 88888.00 2007-04-28 23:55:55.875 118 94.10 55509.10 -6527.98 88888.00 2007-04-28 23:55:56.000 118 94.12 55509.07 12417.27 88888.00 2007-04-28 23:55:56.125 118 94.20 55509.12 12417.27 88888.00 2007-04-28 23:55:56.250 118 94.20 55509.10 12417.25 88888.00 2007-04-28 23:55:56.375 118 94.15 55509.07 12417.25 88888.00 2007-04-28 23:55:56.500 118 94.12 55509.10 12417.35 88888.00 2007-04-28 23:55:56.625 118 94.15 55509.12 12417.42 88888.00 2007-04-28 23:55:56.750 118 94.17 55509.12 12417.42 88888.00 2007-04-28 23:55:56.875 118 94.17 55509.10 -1612.78 88888.00 2007-04-28 23:55:57.000 118 94.10 55509.07 12417.33 88888.00 2007-04-28 23:55:57.125 118 94.10 55509.07 12417.35 88888.00 2007-04-28 23:55:57.250 118 94.17 55509.15 12417.38 88888.00 2007-04-28 23:55:57.375 118 94.20 55509.18 12417.33 88888.00 2007-04-28 23:55:57.500 118 94.22 55509.18 12417.38 88888.00 2007-04-28 23:55:57.625 118 94.25 55509.18 12417.42 88888.00 2007-04-28 23:55:57.750 118 94.28 55509.18 12417.42 88888.00 2007-04-28 23:55:57.875 118 94.25 55509.20 -34380.78 88888.00 2007-04-28 23:55:58.000 118 94.28 55509.20 12417.25 88888.00 2007-04-28 23:55:58.125 118 94.20 55509.18 12417.30 88888.00 2007-04-28 23:55:58.250 118 94.20 55509.20 12417.30 88888.00 2007-04-28 23:55:58.375 118 94.25 55509.18 12417.30 88888.00 2007-04-28 23:55:58.500 118 94.28 55509.20 12417.27 88888.00 2007-04-28 23:55:58.625 118 94.30 55509.22 12417.30 88888.00 2007-04-28 23:55:58.750 118 94.30 55509.20 12417.35 88888.00 2007-04-28 23:55:58.875 118 94.33 55509.20 -6527.98 88888.00 2007-04-28 23:55:59.000 118 94.30 55509.18 12417.25 88888.00 2007-04-28 23:55:59.125 118 94.30 55509.18 12417.30 88888.00 2007-04-28 23:55:59.250 118 94.30 55509.20 12417.38 88888.00 2007-04-28 23:55:59.375 118 94.38 55509.20 12417.27 88888.00 2007-04-28 23:55:59.500 118 94.35 55509.20 12417.17 88888.00 2007-04-28 23:55:59.625 118 94.33 55509.20 12417.23 88888.00 2007-04-28 23:55:59.750 118 94.33 55509.22 12417.25 88888.00 2007-04-28 23:55:59.875 118 94.35 55509.22 -149068.7788888.00 2007-04-28 23:56:00.000 118 94.40 55509.25 12417.33 88888.00 2007-04-28 23:56:00.125 118 94.45 55509.28 12417.33 88888.00 2007-04-28 23:56:00.250 118 94.40 55509.28 12417.33 88888.00 2007-04-28 23:56:00.375 118 94.35 55509.25 12417.40 88888.00 2007-04-28 23:56:00.500 118 94.42 55509.25 12417.35 88888.00 2007-04-28 23:56:00.625 118 94.45 55509.28 12417.30 88888.00 2007-04-28 23:56:00.750 118 94.45 55509.28 12417.33 88888.00 2007-04-28 23:56:00.875 118 94.40 55509.28 -129407.9888888.00 2007-04-28 23:56:01.000 118 94.38 55509.25 12417.33 88888.00 2007-04-28 23:56:01.125 118 94.38 55509.25 12417.25 88888.00 2007-04-28 23:56:01.250 118 94.38 55509.22 12417.23 88888.00 2007-04-28 23:56:01.375 118 94.45 55509.28 12417.27 88888.00 2007-04-28 23:56:01.500 118 94.47 55509.30 12417.33 88888.00 2007-04-28 23:56:01.625 118 94.50 55509.32 12417.25 88888.00 2007-04-28 23:56:01.750 118 94.42 55509.30 12417.23 88888.00 2007-04-28 23:56:01.875 118 94.47 55509.28 -109747.1888888.00 2007-04-28 23:56:02.000 118 94.55 55509.32 12417.23 88888.00 2007-04-28 23:56:02.125 118 94.58 55509.28 12417.20 88888.00 2007-04-28 23:56:02.250 118 94.55 55509.30 12417.23 88888.00 2007-04-28 23:56:02.375 118 94.55 55509.30 12417.15 88888.00 2007-04-28 23:56:02.500 118 94.50 55509.28 12417.10 88888.00 2007-04-28 23:56:02.625 118 94.53 55509.28 12417.20 88888.00 2007-04-28 23:56:02.750 118 94.55 55509.30 12417.23 88888.00 2007-04-28 23:56:02.875 118 94.60 55509.30 -129407.9888888.00 2007-04-28 23:56:03.000 118 94.60 55509.30 12417.12 88888.00 2007-04-28 23:56:03.125 118 94.62 55509.32 12417.17 88888.00 2007-04-28 23:56:03.250 118 94.70 55509.35 12417.25 88888.00 2007-04-28 23:56:03.375 118 94.67 55509.35 12417.20 88888.00 2007-04-28 23:56:03.500 118 94.65 55509.32 12417.10 88888.00 2007-04-28 23:56:03.625 118 94.62 55509.32 12417.15 88888.00 2007-04-28 23:56:03.750 118 94.65 55509.32 12417.20 88888.00 2007-04-28 23:56:03.875 118 94.65 55509.32 -99916.77 88888.00 2007-04-28 23:56:04.000 118 94.62 55509.30 12417.08 88888.00 2007-04-28 23:56:04.125 118 94.62 55509.32 12417.10 88888.00 2007-04-28 23:56:04.250 118 94.70 55509.35 12417.12 88888.00 2007-04-28 23:56:04.375 118 94.72 55509.32 12417.08 88888.00 2007-04-28 23:56:04.500 118 94.72 55509.32 12417.05 88888.00 2007-04-28 23:56:04.625 118 94.78 55509.35 12417.02 88888.00 2007-04-28 23:56:04.750 118 94.80 55509.35 12416.95 88888.00 2007-04-28 23:56:04.875 118 94.72 55509.38 -72063.98 88888.00 2007-04-28 23:56:05.000 118 94.70 55509.32 12417.02 88888.00 2007-04-28 23:56:05.125 118 94.72 55509.38 12416.95 88888.00 2007-04-28 23:56:05.250 118 94.72 55509.38 12416.98 88888.00 2007-04-28 23:56:05.375 118 94.80 55509.43 12417.05 88888.00 2007-04-28 23:56:05.500 118 94.90 55509.40 12416.98 88888.00 2007-04-28 23:56:05.625 118 94.88 55509.38 12416.90 88888.00 2007-04-28 23:56:05.750 118 94.90 55509.38 12416.88 88888.00 2007-04-28 23:56:05.875 118 94.92 55509.38 -157260.7788888.00 2007-04-28 23:56:06.000 118 94.95 55509.43 12416.88 88888.00 2007-04-28 23:56:06.125 118 94.92 55509.43 12416.77 88888.00 2007-04-28 23:56:06.250 118 94.88 55509.40 12416.83 88888.00 2007-04-28 23:56:06.375 118 94.92 55509.43 12416.83 88888.00 2007-04-28 23:56:06.500 118 94.97 55509.40 12416.85 88888.00 2007-04-28 23:56:06.625 118 94.97 55509.43 12416.88 88888.00 2007-04-28 23:56:06.750 118 94.97 55509.45 12416.85 88888.00 2007-04-28 23:56:06.875 118 94.97 55509.47 -8166.38 88888.00 2007-04-28 23:56:07.000 118 94.95 55509.43 12416.77 88888.00 2007-04-28 23:56:07.125 118 94.97 55509.45 12416.77 88888.00 2007-04-28 23:56:07.250 118 95.00 55509.45 12416.80 88888.00 2007-04-28 23:56:07.375 118 95.03 55509.47 12416.83 88888.00 2007-04-28 23:56:07.500 118 95.08 55509.53 12416.77 88888.00 2007-04-28 23:56:07.625 118 95.08 55509.50 12416.77 88888.00 2007-04-28 23:56:07.750 118 95.08 55509.50 12416.73 88888.00 2007-04-28 23:56:07.875 118 94.97 55509.47 -9804.77 88888.00 2007-04-28 23:56:08.000 118 94.97 55509.47 12416.67 88888.00 2007-04-28 23:56:08.125 118 95.08 55509.50 12416.65 88888.00 2007-04-28 23:56:08.250 118 95.12 55509.53 12416.67 88888.00 2007-04-28 23:56:08.375 118 95.12 55509.55 12416.73 88888.00 2007-04-28 23:56:08.500 118 95.12 55509.55 12416.70 88888.00 2007-04-28 23:56:08.625 118 95.15 55509.55 12416.65 88888.00 2007-04-28 23:56:08.750 118 95.08 55509.53 12416.65 88888.00 2007-04-28 23:56:08.875 118 95.08 55509.55 -103193.5788888.00 2007-04-28 23:56:09.000 118 95.10 55509.55 12416.58 88888.00 2007-04-28 23:56:09.125 118 95.10 55509.57 12416.55 88888.00 2007-04-28 23:56:09.250 118 95.15 55509.60 12416.62 88888.00 2007-04-28 23:56:09.375 118 95.15 55509.57 12416.58 88888.00 2007-04-28 23:56:09.500 118 95.15 55509.57 12416.52 88888.00 2007-04-28 23:56:09.625 118 95.15 55509.60 12416.50 88888.00 2007-04-28 23:56:09.750 118 95.17 55509.57 12416.48 88888.00 2007-04-28 23:56:09.875 118 95.15 55509.57 -86809.57 88888.00 2007-04-28 23:56:10.000 118 95.15 55509.60 12416.40 88888.00 2007-04-28 23:56:10.125 118 95.12 55509.62 12416.45 88888.00 2007-04-28 23:56:10.250 118 95.12 55509.60 12416.38 88888.00 2007-04-28 23:56:10.375 118 95.20 55509.60 12416.35 88888.00 2007-04-28 23:56:10.500 118 95.28 55509.62 12416.30 88888.00 2007-04-28 23:56:10.625 118 95.28 55509.65 12416.30 88888.00 2007-04-28 23:56:10.750 118 95.28 55509.70 12416.27 88888.00 2007-04-28 23:56:10.875 118 95.22 55509.68 -173644.7788888.00 2007-04-28 23:56:11.000 118 95.25 55509.65 12416.20 88888.00 2007-04-28 23:56:11.125 118 95.33 55509.68 12416.23 88888.00 2007-04-28 23:56:11.250 118 95.30 55509.72 12416.23 88888.00 2007-04-28 23:56:11.375 118 95.22 55509.70 12416.12 88888.00 2007-04-28 23:56:11.500 118 95.20 55509.70 12416.05 88888.00 2007-04-28 23:56:11.625 118 95.25 55509.68 12416.08 88888.00 2007-04-28 23:56:11.750 118 95.33 55509.72 12416.12 88888.00 2007-04-28 23:56:11.875 118 95.40 55509.75 -104831.9888888.00 2007-04-28 23:56:12.000 118 95.33 55509.72 12416.00 88888.00 2007-04-28 23:56:12.125 118 95.33 55509.75 12416.02 88888.00 2007-04-28 23:56:12.250 118 95.42 55509.82 12416.10 88888.00 2007-04-28 23:56:12.375 118 95.40 55509.80 12416.02 88888.00 2007-04-28 23:56:12.500 118 95.33 55509.80 12415.98 88888.00 2007-04-28 23:56:12.625 118 95.38 55509.80 12415.88 88888.00 2007-04-28 23:56:12.750 118 95.42 55509.82 12415.83 88888.00 2007-04-28 23:56:12.875 118 95.45 55509.80 86860.82 88888.00 2007-04-28 23:56:13.000 118 95.40 55509.75 12415.77 88888.00 2007-04-28 23:56:13.125 118 95.45 55509.80 12415.75 88888.00 2007-04-28 23:56:13.250 118 95.40 55509.80 12415.75 88888.00 2007-04-28 23:56:13.375 118 95.47 55509.82 12415.75 88888.00 2007-04-28 23:56:13.500 118 95.50 55509.85 12415.65 88888.00 2007-04-28 23:56:13.625 118 95.53 55509.85 12415.58 88888.00 2007-04-28 23:56:13.750 118 95.55 55509.85 12415.65 88888.00 2007-04-28 23:56:13.875 118 95.53 55509.88 -58956.78 88888.00 2007-04-28 23:56:14.000 118 95.50 55509.85 12415.58 88888.00 2007-04-28 23:56:14.125 118 95.47 55509.88 12415.58 88888.00 2007-04-28 23:56:14.250 118 95.50 55509.90 12415.58 88888.00 2007-04-28 23:56:14.375 118 95.47 55509.90 12415.58 88888.00 2007-04-28 23:56:14.500 118 95.50 55509.90 12415.50 88888.00 2007-04-28 23:56:14.625 118 95.45 55509.93 12415.48 88888.00 2007-04-28 23:56:14.750 118 95.45 55509.93 12415.55 88888.00 2007-04-28 23:56:14.875 118 95.47 55509.95 -72063.98 88888.00 2007-04-28 23:56:15.000 118 95.50 55509.93 12415.50 88888.00 2007-04-28 23:56:15.125 118 95.50 55509.93 12415.42 88888.00 2007-04-28 23:56:15.250 118 95.47 55509.97 12415.40 88888.00 2007-04-28 23:56:15.375 118 95.50 55509.97 12415.38 88888.00 2007-04-28 23:56:15.500 118 95.53 55509.97 12415.40 88888.00 2007-04-28 23:56:15.625 118 95.60 55510.00 12415.42 88888.00 2007-04-28 23:56:15.750 118 95.58 55509.97 12415.45 88888.00 2007-04-28 23:56:15.875 118 95.47 55509.97 -63871.97 88888.00 2007-04-28 23:56:16.000 118 95.50 55509.95 12415.33 88888.00 2007-04-28 23:56:16.125 118 95.53 55509.97 12415.27 88888.00 2007-04-28 23:56:16.250 118 95.45 55510.00 12415.33 88888.00 2007-04-28 23:56:16.375 118 95.50 55510.03 12415.40 88888.00 2007-04-28 23:56:16.500 118 95.55 55510.03 12415.38 88888.00 2007-04-28 23:56:16.625 118 95.53 55510.03 12415.35 88888.00 2007-04-28 23:56:16.750 118 95.53 55510.05 12415.23 88888.00 2007-04-28 23:56:16.875 118 95.53 55510.05 -139238.3888888.00 2007-04-28 23:56:17.000 118 95.50 55510.05 12415.23 88888.00 2007-04-28 23:56:17.125 118 95.47 55510.05 12415.17 88888.00 2007-04-28 23:56:17.250 118 95.50 55510.10 12415.20 88888.00 2007-04-28 23:56:17.375 118 95.45 55510.10 12415.17 88888.00 2007-04-28 23:56:17.500 118 95.53 55510.10 12415.17 88888.00 2007-04-28 23:56:17.625 118 95.60 55510.15 12415.20 88888.00 2007-04-28 23:56:17.750 118 95.58 55510.15 12415.17 88888.00 2007-04-28 23:56:17.875 118 95.50 55510.15 -90086.38 88888.00 2007-04-28 23:56:18.000 118 95.42 55510.15 12415.08 88888.00 2007-04-28 23:56:18.125 118 95.40 55510.12 12415.05 88888.00 2007-04-28 23:56:18.250 118 95.38 55510.12 12415.08 88888.00 2007-04-28 23:56:18.375 118 95.45 55510.15 12415.08 88888.00 2007-04-28 23:56:18.500 118 95.45 55510.20 12415.08 88888.00 2007-04-28 23:56:18.625 118 95.45 55510.20 12415.10 88888.00 2007-04-28 23:56:18.750 118 95.47 55510.28 12415.08 88888.00 2007-04-28 23:56:18.875 118 95.45 55510.25 -62233.57 88888.00 2007-04-28 23:56:19.000 118 95.40 55510.22 12415.00 88888.00 2007-04-28 23:56:19.125 118 95.38 55510.25 12415.00 88888.00 2007-04-28 23:56:19.250 118 95.40 55510.28 12415.00 88888.00 2007-04-28 23:56:19.375 118 95.40 55510.28 12414.98 88888.00 2007-04-28 23:56:19.500 118 95.40 55510.28 12415.00 88888.00 2007-04-28 23:56:19.625 118 95.40 55510.28 12415.05 88888.00 2007-04-28 23:56:19.750 118 95.38 55510.28 12415.08 88888.00 2007-04-28 23:56:19.875 118 95.45 55510.30 -67148.77 88888.00 2007-04-28 23:56:20.000 118 95.42 55510.28 12415.05 88888.00 2007-04-28 23:56:20.125 118 95.40 55510.30 12415.05 88888.00 2007-04-28 23:56:20.250 118 95.33 55510.30 12415.08 88888.00 2007-04-28 23:56:20.375 118 95.38 55510.30 12415.02 88888.00 2007-04-28 23:56:20.500 118 95.33 55510.28 12415.02 88888.00 2007-04-28 23:56:20.625 118 95.28 55510.28 12415.00 88888.00 2007-04-28 23:56:20.750 118 95.28 55510.30 12415.05 88888.00 2007-04-28 23:56:20.875 118 95.33 55510.35 -68787.18 88888.00 2007-04-28 23:56:21.000 118 95.35 55510.32 12415.08 88888.00 2007-04-28 23:56:21.125 118 95.35 55510.32 12414.98 88888.00 2007-04-28 23:56:21.250 118 95.28 55510.32 12414.92 88888.00 2007-04-28 23:56:21.375 118 95.25 55510.30 12415.05 88888.00 2007-04-28 23:56:21.500 118 95.22 55510.32 12415.23 88888.00 2007-04-28 23:56:21.625 118 95.28 55510.35 12415.15 88888.00 2007-04-28 23:56:21.750 118 95.33 55510.35 12415.08 88888.00 2007-04-28 23:56:21.875 118 95.35 55510.32 -34380.78 88888.00 2007-04-28 23:56:22.000 118 95.35 55510.32 12415.15 88888.00 2007-04-28 23:56:22.125 118 95.33 55510.35 12415.12 88888.00 2007-04-28 23:56:22.250 118 95.33 55510.35 12415.15 88888.00 2007-04-28 23:56:22.375 118 95.38 55510.38 12415.12 88888.00 2007-04-28 23:56:22.500 118 95.33 55510.38 12415.10 88888.00 2007-04-28 23:56:22.625 118 95.30 55510.38 12415.10 88888.00 2007-04-28 23:56:22.750 118 95.33 55510.38 12415.12 88888.00 2007-04-28 23:56:22.875 118 95.30 55510.38 -70425.57 88888.00 2007-04-28 23:56:23.000 118 95.35 55510.40 12415.15 88888.00 2007-04-28 23:56:23.125 118 95.35 55510.40 12415.17 88888.00 2007-04-28 23:56:23.250 118 95.30 55510.38 12415.17 88888.00 2007-04-28 23:56:23.375 118 95.30 55510.35 12415.12 88888.00 2007-04-28 23:56:23.500 118 95.33 55510.38 12415.05 88888.00 2007-04-28 23:56:23.625 118 95.38 55510.38 12415.05 88888.00 2007-04-28 23:56:23.750 118 95.33 55510.38 12415.08 88888.00 2007-04-28 23:56:23.875 118 95.28 55510.38 -58956.78 88888.00 2007-04-28 23:56:24.000 118 95.30 55510.38 12415.10 88888.00 2007-04-28 23:56:24.125 118 95.33 55510.40 12415.02 88888.00 2007-04-28 23:56:24.250 118 95.28 55510.40 12415.12 88888.00 2007-04-28 23:56:24.375 118 95.35 55510.43 12415.17 88888.00 2007-04-28 23:56:24.500 118 95.35 55510.43 12415.20 88888.00 2007-04-28 23:56:24.625 118 95.42 55510.43 12415.15 88888.00 2007-04-28 23:56:24.750 118 95.40 55510.45 12415.05 88888.00 2007-04-28 23:56:24.875 118 95.33 55510.47 44262.43 88888.00 2007-04-28 23:56:25.000 118 95.38 55510.45 12415.10 88888.00 2007-04-28 23:56:25.125 118 95.35 55510.45 12415.12 88888.00 2007-04-28 23:56:25.250 118 95.35 55510.43 12415.15 88888.00 2007-04-28 23:56:25.375 118 95.38 55510.43 12415.17 88888.00 2007-04-28 23:56:25.500 118 95.40 55510.43 12415.17 88888.00 2007-04-28 23:56:25.625 118 95.38 55510.40 12415.17 88888.00 2007-04-28 23:56:25.750 118 95.38 55510.38 12415.23 88888.00 2007-04-28 23:56:25.875 118 95.45 55510.45 50816.03 88888.00 2007-04-28 23:56:26.000 118 95.47 55510.45 12415.25 88888.00 2007-04-28 23:56:26.125 118 95.40 55510.45 12415.15 88888.00 2007-04-28 23:56:26.250 118 95.40 55510.45 12415.23 88888.00 2007-04-28 23:56:26.375 118 95.45 55510.43 12415.30 88888.00 2007-04-28 23:56:26.500 118 95.42 55510.43 12415.30 88888.00 2007-04-28 23:56:26.625 118 95.42 55510.38 12415.23 88888.00 2007-04-28 23:56:26.750 118 95.42 55510.38 12415.25 88888.00 2007-04-28 23:56:26.875 118 95.53 55510.40 -42572.78 88888.00 2007-04-28 23:56:27.000 118 95.55 55510.43 12415.33 88888.00 2007-04-28 23:56:27.125 118 95.55 55510.47 12415.30 88888.00 2007-04-28 23:56:27.250 118 95.53 55510.43 12415.33 88888.00 2007-04-28 23:56:27.375 118 95.53 55510.43 12415.40 88888.00 2007-04-28 23:56:27.500 118 95.53 55510.47 12415.40 88888.00 2007-04-28 23:56:27.625 118 95.55 55510.45 12415.33 88888.00 2007-04-28 23:56:27.750 118 95.53 55510.40 12415.27 88888.00 2007-04-28 23:56:27.875 118 95.55 55510.38 57369.62 88888.00 2007-04-28 23:56:28.000 118 95.55 55510.40 12415.30 88888.00 2007-04-28 23:56:28.125 118 95.58 55510.45 12415.38 88888.00 2007-04-28 23:56:28.250 118 95.62 55510.47 12415.40 88888.00 2007-04-28 23:56:28.375 118 95.65 55510.45 12415.42 88888.00 2007-04-28 23:56:28.500 118 95.62 55510.47 12415.48 88888.00 2007-04-28 23:56:28.625 118 95.65 55510.45 12415.48 88888.00 2007-04-28 23:56:28.750 118 95.62 55510.45 12415.55 88888.00 2007-04-28 23:56:28.875 118 95.62 55510.45 -70425.57 88888.00 2007-04-28 23:56:29.000 118 95.65 55510.45 12415.45 88888.00 2007-04-28 23:56:29.125 118 95.62 55510.43 12415.45 88888.00 2007-04-28 23:56:29.250 118 95.70 55510.45 12415.50 88888.00 2007-04-28 23:56:29.375 118 95.72 55510.43 12415.45 88888.00 2007-04-28 23:56:29.500 118 95.67 55510.43 12415.45 88888.00 2007-04-28 23:56:29.625 118 95.62 55510.43 12415.48 88888.00 2007-04-28 23:56:29.750 118 95.65 55510.43 12415.45 88888.00 2007-04-28 23:56:29.875 118 95.67 55510.43 -60595.18 88888.00 2007-04-28 23:56:30.000 118 95.70 55510.40 12415.52 88888.00 2007-04-28 23:56:30.125 118 95.72 55510.40 12415.50 88888.00 2007-04-28 23:56:30.250 118 95.78 55510.43 12415.58 88888.00 2007-04-28 23:56:30.375 118 95.80 55510.43 12415.62 88888.00 2007-04-28 23:56:30.500 118 95.78 55510.45 12415.62 88888.00 2007-04-28 23:56:30.625 118 95.78 55510.45 12415.67 88888.00 2007-04-28 23:56:30.750 118 95.80 55510.45 12415.73 88888.00 2007-04-28 23:56:30.875 118 95.80 55510.43 -68787.18 88888.00 2007-04-28 23:56:31.000 118 95.80 55510.40 12415.75 88888.00 2007-04-28 23:56:31.125 118 95.80 55510.43 12415.70 88888.00 2007-04-28 23:56:31.250 118 95.80 55510.45 12415.77 88888.00 2007-04-28 23:56:31.375 118 95.88 55510.45 12415.83 88888.00 2007-04-28 23:56:31.500 118 95.90 55510.45 12415.88 88888.00 2007-04-28 23:56:31.625 118 95.97 55510.45 12415.80 88888.00 2007-04-28 23:56:31.750 118 96.00 55510.43 12415.65 88888.00 2007-04-28 23:56:31.875 118 95.95 55510.43 75392.02 88888.00 2007-04-28 23:56:32.000 118 95.95 55510.45 12415.73 88888.00 2007-04-28 23:56:32.125 118 95.95 55510.47 12415.62 88888.00 2007-04-28 23:56:32.250 118 95.97 55510.43 12415.67 88888.00 2007-04-28 23:56:32.375 118 96.03 55510.43 12415.83 88888.00 2007-04-28 23:56:32.500 118 96.08 55510.45 12415.83 88888.00 2007-04-28 23:56:32.625 118 96.03 55510.40 12415.77 88888.00 2007-04-28 23:56:32.750 118 96.03 55510.40 12415.83 88888.00 2007-04-28 23:56:32.875 118 96.10 55510.40 132736.02 88888.00 2007-04-28 23:56:33.000 118 96.08 55510.40 12415.83 88888.00 2007-04-28 23:56:33.125 118 96.05 55510.40 12415.77 88888.00 2007-04-28 23:56:33.250 118 96.08 55510.43 12415.75 88888.00 2007-04-28 23:56:33.375 118 96.10 55510.40 12415.75 88888.00 2007-04-28 23:56:33.500 118 96.08 55510.43 12415.80 88888.00 2007-04-28 23:56:33.625 118 96.05 55510.43 12415.80 88888.00 2007-04-28 23:56:33.750 118 96.08 55510.43 12415.77 88888.00 2007-04-28 23:56:33.875 118 96.08 55510.43 -157260.7788888.00 2007-04-28 23:56:34.000 118 96.10 55510.43 12415.88 88888.00 2007-04-28 23:56:34.125 118 96.12 55510.45 12415.83 88888.00 2007-04-28 23:56:34.250 118 96.12 55510.47 12415.83 88888.00 2007-04-28 23:56:34.375 118 96.10 55510.43 12415.83 88888.00 2007-04-28 23:56:34.500 118 96.10 55510.43 12415.85 88888.00 2007-04-28 23:56:34.625 118 96.12 55510.47 12415.85 88888.00 2007-04-28 23:56:34.750 118 96.15 55510.47 12415.85 88888.00 2007-04-28 23:56:34.875 118 96.15 55510.47 -144153.5888888.00 2007-04-28 23:56:35.000 118 96.15 55510.45 12415.83 88888.00 2007-04-28 23:56:35.125 118 96.15 55510.47 12415.80 88888.00 2007-04-28 23:56:35.250 118 96.10 55510.43 12415.85 88888.00 2007-04-28 23:56:35.375 118 96.17 55510.45 12415.85 88888.00 2007-04-28 23:56:35.500 118 96.22 55510.47 12415.85 88888.00 2007-04-28 23:56:35.625 118 96.22 55510.45 12415.90 88888.00 2007-04-28 23:56:35.750 118 96.25 55510.47 12415.98 88888.00 2007-04-28 23:56:35.875 118 96.33 55510.53 -155622.3888888.00 2007-04-28 23:56:36.000 118 96.30 55510.50 12415.98 88888.00 2007-04-28 23:56:36.125 118 96.30 55510.47 12415.95 88888.00 2007-04-28 23:56:36.250 118 96.33 55510.45 12415.95 88888.00 2007-04-28 23:56:36.375 118 96.40 55510.47 12415.98 88888.00 2007-04-28 23:56:36.500 118 96.38 55510.50 12415.92 88888.00 2007-04-28 23:56:36.625 118 96.38 55510.50 12415.92 88888.00 2007-04-28 23:56:36.750 118 96.40 55510.50 12415.95 88888.00 2007-04-28 23:56:36.875 118 96.42 55510.53 -113023.9888888.00 2007-04-28 23:56:37.000 118 96.45 55510.53 12416.00 88888.00 2007-04-28 23:56:37.125 118 96.38 55510.50 12415.95 88888.00 2007-04-28 23:56:37.250 118 96.40 55510.45 12415.95 88888.00 2007-04-28 23:56:37.375 118 96.40 55510.45 12415.98 88888.00 2007-04-28 23:56:37.500 118 96.47 55510.45 12415.98 88888.00 2007-04-28 23:56:37.625 118 96.50 55510.47 12415.95 88888.00 2007-04-28 23:56:37.750 118 96.50 55510.47 12415.98 88888.00 2007-04-28 23:56:37.875 118 96.53 55510.47 106521.62 88888.00 2007-04-28 23:56:38.000 118 96.55 55510.47 12416.05 88888.00 2007-04-28 23:56:38.125 118 96.53 55510.45 12415.95 88888.00 2007-04-28 23:56:38.250 118 96.55 55510.45 12415.95 88888.00 2007-04-28 23:56:38.375 118 96.53 55510.45 12415.98 88888.00 2007-04-28 23:56:38.500 118 96.53 55510.53 12415.95 88888.00 2007-04-28 23:56:38.625 118 96.53 55510.50 12415.92 88888.00 2007-04-28 23:56:38.750 118 96.53 55510.50 12415.92 88888.00 2007-04-28 23:56:38.875 118 96.47 55510.47 -157260.7788888.00 2007-04-28 23:56:39.000 118 96.53 55510.47 12416.00 88888.00 2007-04-28 23:56:39.125 118 96.60 55510.50 12416.00 88888.00 2007-04-28 23:56:39.250 118 96.55 55510.50 12416.02 88888.00 2007-04-28 23:56:39.375 118 96.60 55510.50 12415.95 88888.00 2007-04-28 23:56:39.500 118 96.58 55510.50 12415.95 88888.00 2007-04-28 23:56:39.625 118 96.60 55510.50 12416.00 88888.00 2007-04-28 23:56:39.750 118 96.65 55510.50 12416.02 88888.00 2007-04-28 23:56:39.875 118 96.65 55510.50 152396.83 88888.00 2007-04-28 23:56:40.000 118 96.67 55510.47 12415.98 88888.00 2007-04-28 23:56:40.125 118 96.67 55510.50 12415.92 88888.00 2007-04-28 23:56:40.250 118 96.70 55510.47 12415.98 88888.00 2007-04-28 23:56:40.375 118 96.70 55510.47 12416.00 88888.00 2007-04-28 23:56:40.500 118 96.72 55510.50 12416.08 88888.00 2007-04-28 23:56:40.625 118 96.75 55510.55 12416.05 88888.00 2007-04-28 23:56:40.750 118 96.75 55510.53 12415.95 88888.00 2007-04-28 23:56:40.875 118 96.72 55510.47 -137599.9888888.00 2007-04-28 23:56:41.000 118 96.78 55510.47 12415.98 88888.00 2007-04-28 23:56:41.125 118 96.80 55510.53 12415.98 88888.00 2007-04-28 23:56:41.250 118 96.88 55510.53 12415.95 88888.00 2007-04-28 23:56:41.375 118 96.85 55510.53 12415.95 88888.00 2007-04-28 23:56:41.500 118 96.85 55510.50 12415.95 88888.00 2007-04-28 23:56:41.625 118 96.83 55510.50 12415.92 88888.00 2007-04-28 23:56:41.750 118 96.83 55510.50 12415.98 88888.00 2007-04-28 23:56:41.875 118 96.85 55510.47 -27827.17 88888.00 2007-04-28 23:56:42.000 118 96.88 55510.45 12416.02 88888.00 2007-04-28 23:56:42.125 118 96.92 55510.50 12416.00 88888.00 2007-04-28 23:56:42.250 118 96.90 55510.53 12416.00 88888.00 2007-04-28 23:56:42.375 118 96.95 55510.53 12416.00 88888.00 2007-04-28 23:56:42.500 118 96.97 55510.55 12416.02 88888.00 2007-04-28 23:56:42.625 118 97.03 55510.53 12416.00 88888.00 2007-04-28 23:56:42.750 118 96.90 55510.53 12416.02 88888.00 2007-04-28 23:56:42.875 118 96.90 55510.55 -152345.5888888.00 2007-04-28 23:56:43.000 118 96.97 55510.55 12416.00 88888.00 2007-04-28 23:56:43.125 118 97.00 55510.55 12416.00 88888.00 2007-04-28 23:56:43.250 118 97.00 55510.55 12416.05 88888.00 2007-04-28 23:56:43.375 118 97.03 55510.53 12416.05 88888.00 2007-04-28 23:56:43.500 118 97.08 55510.53 12416.00 88888.00 2007-04-28 23:56:43.625 118 97.03 55510.55 12416.02 88888.00 2007-04-28 23:56:43.750 118 97.05 55510.55 12416.10 88888.00 2007-04-28 23:56:43.875 118 97.15 55510.55 -145791.9888888.00 2007-04-28 23:56:44.000 118 97.17 55510.53 12416.00 88888.00 2007-04-28 23:56:44.125 118 97.10 55510.53 12415.98 88888.00 2007-04-28 23:56:44.250 118 97.03 55510.47 12416.02 88888.00 2007-04-28 23:56:44.375 118 97.05 55510.50 12416.05 88888.00 2007-04-28 23:56:44.500 118 97.10 55510.55 12416.02 88888.00 2007-04-28 23:56:44.625 118 97.15 55510.57 12415.95 88888.00 2007-04-28 23:56:44.750 118 97.15 55510.57 12415.95 88888.00 2007-04-28 23:56:44.875 118 97.08 55510.55 154035.23 88888.00 2007-04-28 23:56:45.000 118 97.08 55510.53 12415.95 88888.00 2007-04-28 23:56:45.125 118 97.05 55510.55 12415.98 88888.00 2007-04-28 23:56:45.250 118 97.10 55510.55 12416.02 88888.00 2007-04-28 23:56:45.375 118 97.17 55510.55 12416.00 88888.00 2007-04-28 23:56:45.500 118 97.12 55510.53 12415.98 88888.00 2007-04-28 23:56:45.625 118 97.15 55510.55 12416.00 88888.00 2007-04-28 23:56:45.750 118 97.17 55510.57 12416.08 88888.00 2007-04-28 23:56:45.875 118 97.17 55510.57 -139238.3888888.00 2007-04-28 23:56:46.000 118 97.22 55510.60 12416.05 88888.00 2007-04-28 23:56:46.125 118 97.20 55510.62 12415.95 88888.00 2007-04-28 23:56:46.250 118 97.17 55510.57 12416.00 88888.00 2007-04-28 23:56:46.375 118 97.20 55510.57 12416.08 88888.00 2007-04-28 23:56:46.500 118 97.25 55510.60 12416.08 88888.00 2007-04-28 23:56:46.625 118 97.28 55510.60 12416.05 88888.00 2007-04-28 23:56:46.750 118 97.22 55510.57 12415.98 88888.00 2007-04-28 23:56:46.875 118 97.20 55510.57 -129407.9888888.00 2007-04-28 23:56:47.000 118 97.22 55510.60 12416.08 88888.00 2007-04-28 23:56:47.125 118 97.20 55510.60 12416.02 88888.00 2007-04-28 23:56:47.250 118 97.17 55510.62 12416.10 88888.00 2007-04-28 23:56:47.375 118 97.25 55510.62 12416.15 88888.00 2007-04-28 23:56:47.500 118 97.22 55510.60 12416.12 88888.00 2007-04-28 23:56:47.625 118 97.17 55510.62 12416.08 88888.00 2007-04-28 23:56:47.750 118 97.15 55510.60 12416.02 88888.00 2007-04-28 23:56:47.875 118 97.28 55510.60 -135961.5888888.00 2007-04-28 23:56:48.000 118 97.33 55510.62 12416.08 88888.00 2007-04-28 23:56:48.125 118 97.28 55510.65 12416.08 88888.00 2007-04-28 23:56:48.250 118 97.28 55510.62 12416.08 88888.00 2007-04-28 23:56:48.375 118 97.28 55510.62 12416.08 88888.00 2007-04-28 23:56:48.500 118 97.30 55510.60 12416.17 88888.00 2007-04-28 23:56:48.625 118 97.28 55510.62 12416.15 88888.00 2007-04-28 23:56:48.750 118 97.35 55510.60 12416.10 88888.00 2007-04-28 23:56:48.875 118 97.30 55510.57 -109747.1888888.00 2007-04-28 23:56:49.000 118 97.33 55510.57 12416.08 88888.00 2007-04-28 23:56:49.125 118 97.38 55510.57 12416.02 88888.00 2007-04-28 23:56:49.250 118 97.42 55510.60 12416.02 88888.00 2007-04-28 23:56:49.375 118 97.42 55510.62 12416.02 88888.00 2007-04-28 23:56:49.500 118 97.35 55510.60 12416.00 88888.00 2007-04-28 23:56:49.625 118 97.33 55510.62 12416.05 88888.00 2007-04-28 23:56:49.750 118 97.45 55510.62 12416.10 88888.00 2007-04-28 23:56:49.875 118 97.47 55510.62 -119577.5788888.00 2007-04-28 23:56:50.000 118 97.53 55510.60 12416.17 88888.00 2007-04-28 23:56:50.125 118 97.50 55510.60 12416.12 88888.00 2007-04-28 23:56:50.250 118 97.47 55510.60 12416.17 88888.00 2007-04-28 23:56:50.375 118 97.53 55510.60 12416.17 88888.00 2007-04-28 23:56:50.500 118 97.53 55510.57 12416.15 88888.00 2007-04-28 23:56:50.625 118 97.55 55510.57 12416.17 88888.00 2007-04-28 23:56:50.750 118 97.58 55510.57 12416.20 88888.00 2007-04-28 23:56:50.875 118 97.58 55510.62 -127769.5788888.00 2007-04-28 23:56:51.000 118 97.55 55510.62 12416.20 88888.00 2007-04-28 23:56:51.125 118 97.58 55510.65 12416.17 88888.00 2007-04-28 23:56:51.250 118 97.60 55510.60 12416.15 88888.00 2007-04-28 23:56:51.375 118 97.62 55510.62 12416.12 88888.00 2007-04-28 23:56:51.500 118 97.65 55510.62 12416.12 88888.00 2007-04-28 23:56:51.625 118 97.60 55510.62 12416.20 88888.00 2007-04-28 23:56:51.750 118 97.65 55510.62 12416.20 88888.00 2007-04-28 23:56:51.875 118 97.65 55510.60 -127769.5788888.00 2007-04-28 23:56:52.000 118 97.65 55510.57 12416.27 88888.00 2007-04-28 23:56:52.125 118 97.70 55510.62 12416.25 88888.00 2007-04-28 23:56:52.250 118 97.72 55510.62 12416.27 88888.00 2007-04-28 23:56:52.375 118 97.72 55510.62 12416.23 88888.00 2007-04-28 23:56:52.500 118 97.70 55510.62 12416.25 88888.00 2007-04-28 23:56:52.625 118 97.70 55510.60 12416.30 88888.00 2007-04-28 23:56:52.750 118 97.72 55510.65 12416.27 88888.00 2007-04-28 23:56:52.875 118 97.80 55510.65 -129407.9888888.00 2007-04-28 23:56:53.000 118 97.78 55510.62 12416.12 88888.00 2007-04-28 23:56:53.125 118 97.75 55510.62 12416.12 88888.00 2007-04-28 23:56:53.250 118 97.78 55510.60 12416.15 88888.00 2007-04-28 23:56:53.375 118 97.80 55510.60 12416.20 88888.00 2007-04-28 23:56:53.500 118 97.88 55510.62 12416.20 88888.00 2007-04-28 23:56:53.625 118 97.92 55510.62 12416.23 88888.00 2007-04-28 23:56:53.750 118 97.90 55510.57 12416.30 88888.00 2007-04-28 23:56:53.875 118 97.88 55510.60 -88447.98 88888.00 2007-04-28 23:56:54.000 118 97.92 55510.57 12416.20 88888.00 2007-04-28 23:56:54.125 118 97.92 55510.57 12416.20 88888.00 2007-04-28 23:56:54.250 118 97.92 55510.60 12416.23 88888.00 2007-04-28 23:56:54.375 118 97.92 55510.57 12416.23 88888.00 2007-04-28 23:56:54.500 118 97.92 55510.60 12416.25 88888.00 2007-04-28 23:56:54.625 118 98.03 55510.68 12416.27 88888.00 2007-04-28 23:56:54.750 118 98.08 55510.68 12416.30 88888.00 2007-04-28 23:56:54.875 118 98.08 55510.68 -147430.3888888.00 2007-04-28 23:56:55.000 118 98.05 55510.62 12416.25 88888.00 2007-04-28 23:56:55.125 118 98.08 55510.65 12416.20 88888.00 2007-04-28 23:56:55.250 118 98.05 55510.62 12416.17 88888.00 2007-04-28 23:56:55.375 118 98.10 55510.60 12416.15 88888.00 2007-04-28 23:56:55.500 118 98.10 55510.57 12416.23 88888.00 2007-04-28 23:56:55.625 118 98.10 55510.60 12416.30 88888.00 2007-04-28 23:56:55.750 118 98.15 55510.62 12416.33 88888.00 2007-04-28 23:56:55.875 118 98.20 55510.68 -116300.7788888.00 2007-04-28 23:56:56.000 118 98.20 55510.68 12416.27 88888.00 2007-04-28 23:56:56.125 118 98.12 55510.60 12416.27 88888.00 2007-04-28 23:56:56.250 118 98.15 55510.62 12416.27 88888.00 2007-04-28 23:56:56.375 118 98.20 55510.62 12416.33 88888.00 2007-04-28 23:56:56.500 118 98.25 55510.62 12416.33 88888.00 2007-04-28 23:56:56.625 118 98.28 55510.62 12416.33 88888.00 2007-04-28 23:56:56.750 118 98.28 55510.62 12416.33 88888.00 2007-04-28 23:56:56.875 118 98.28 55510.60 -116300.7788888.00 2007-04-28 23:56:57.000 118 98.33 55510.60 12416.42 88888.00 2007-04-28 23:56:57.125 118 98.35 55510.62 12416.45 88888.00 2007-04-28 23:56:57.250 118 98.30 55510.62 12416.52 88888.00 2007-04-28 23:56:57.375 118 98.28 55510.62 12416.45 88888.00 2007-04-28 23:56:57.500 118 98.30 55510.62 12416.48 88888.00 2007-04-28 23:56:57.625 118 98.35 55510.62 12416.52 88888.00 2007-04-28 23:56:57.750 118 98.40 55510.60 12416.52 88888.00 2007-04-28 23:56:57.875 118 98.42 55510.62 -108108.7788888.00 2007-04-28 23:56:58.000 118 98.40 55510.57 12416.50 88888.00 2007-04-28 23:56:58.125 118 98.42 55510.62 12416.52 88888.00 2007-04-28 23:56:58.250 118 98.47 55510.60 12416.55 88888.00 2007-04-28 23:56:58.375 118 98.50 55510.55 12416.55 88888.00 2007-04-28 23:56:58.500 118 98.53 55510.57 12416.50 88888.00 2007-04-28 23:56:58.625 118 98.58 55510.62 12416.50 88888.00 2007-04-28 23:56:58.750 118 98.55 55510.62 12416.58 88888.00 2007-04-28 23:56:58.875 118 98.60 55510.62 -111385.5788888.00 2007-04-28 23:56:59.000 118 98.60 55510.60 12416.67 88888.00 2007-04-28 23:56:59.125 118 98.60 55510.60 12416.62 88888.00 2007-04-28 23:56:59.250 118 98.60 55510.62 12416.60 88888.00 2007-04-28 23:56:59.375 118 98.67 55510.62 12416.58 88888.00 2007-04-28 23:56:59.500 118 98.67 55510.62 12416.60 88888.00 2007-04-28 23:56:59.625 118 98.70 55510.62 12416.65 88888.00 2007-04-28 23:56:59.750 118 98.78 55510.68 12416.73 88888.00 2007-04-28 23:56:59.875 118 98.80 55510.65 -144153.5888888.00 2007-04-28 23:57:00.000 118 98.75 55510.57 12416.70 88888.00 2007-04-28 23:57:00.125 118 98.75 55510.55 12416.70 88888.00 2007-04-28 23:57:00.250 118 98.75 55510.55 12416.73 88888.00 2007-04-28 23:57:00.375 118 98.75 55510.53 12416.75 88888.00 2007-04-28 23:57:00.500 118 98.83 55510.53 12416.77 88888.00 2007-04-28 23:57:00.625 118 98.85 55510.57 12416.77 88888.00 2007-04-28 23:57:00.750 118 98.90 55510.60 12416.75 88888.00 2007-04-28 23:57:00.875 118 98.90 55510.60 -116300.7788888.00 2007-04-28 23:57:01.000 118 98.88 55510.55 12416.88 88888.00 2007-04-28 23:57:01.125 118 98.95 55510.57 12416.88 88888.00 2007-04-28 23:57:01.250 118 98.92 55510.57 12416.80 88888.00 2007-04-28 23:57:01.375 118 98.90 55510.57 12416.77 88888.00 2007-04-28 23:57:01.500 118 98.92 55510.55 12416.83 88888.00 2007-04-28 23:57:01.625 118 98.97 55510.57 12416.90 88888.00 2007-04-28 23:57:01.750 118 99.05 55510.57 12416.88 88888.00 2007-04-28 23:57:01.875 118 99.05 55510.60 -85171.18 88888.00 2007-04-28 23:57:02.000 118 98.95 55510.57 12416.85 88888.00 2007-04-28 23:57:02.125 118 98.92 55510.55 12416.95 88888.00 2007-04-28 23:57:02.250 118 99.08 55510.60 12416.92 88888.00 2007-04-28 23:57:02.375 118 99.10 55510.60 12416.90 88888.00 2007-04-28 23:57:02.500 118 99.05 55510.57 12416.88 88888.00 2007-04-28 23:57:02.625 118 99.03 55510.55 12416.88 88888.00 2007-04-28 23:57:02.750 118 99.03 55510.55 12416.90 88888.00 2007-04-28 23:57:02.875 118 99.12 55510.55 -95001.57 88888.00 2007-04-28 23:57:03.000 118 99.10 55510.53 12417.02 88888.00 2007-04-28 23:57:03.125 118 99.12 55510.55 12417.02 88888.00 2007-04-28 23:57:03.250 118 99.15 55510.55 12416.98 88888.00 2007-04-28 23:57:03.375 118 99.20 55510.55 12416.92 88888.00 2007-04-28 23:57:03.500 118 99.22 55510.53 12417.00 88888.00 2007-04-28 23:57:03.625 118 99.22 55510.53 12417.10 88888.00 2007-04-28 23:57:03.750 118 99.25 55510.57 12417.15 88888.00 2007-04-28 23:57:03.875 118 99.30 55510.62 204825.62 88888.00 2007-04-28 23:57:04.000 118 99.28 55510.57 12417.00 88888.00 2007-04-28 23:57:04.125 118 99.25 55510.57 12416.95 88888.00 2007-04-28 23:57:04.250 118 99.28 55510.57 12416.90 88888.00 2007-04-28 23:57:04.375 118 99.25 55510.55 12416.90 88888.00 2007-04-28 23:57:04.500 118 99.28 55510.50 12416.90 88888.00 2007-04-28 23:57:04.625 118 99.28 55510.55 12416.92 88888.00 2007-04-28 23:57:04.750 118 99.33 55510.57 12416.98 88888.00 2007-04-28 23:57:04.875 118 99.35 55510.57 -209689.5888888.00 2007-04-28 23:57:05.000 118 99.35 55510.55 12416.98 88888.00 2007-04-28 23:57:05.125 118 99.40 55510.60 12417.02 88888.00 2007-04-28 23:57:05.250 118 99.40 55510.60 12417.02 88888.00 2007-04-28 23:57:05.375 118 99.42 55510.60 12417.00 88888.00 2007-04-28 23:57:05.500 118 99.47 55510.57 12416.95 88888.00 2007-04-28 23:57:05.625 118 99.47 55510.57 12416.92 88888.00 2007-04-28 23:57:05.750 118 99.53 55510.60 12416.95 88888.00 2007-04-28 23:57:05.875 118 99.50 55510.57 -13081.58 88888.00 2007-04-28 23:57:06.000 118 99.47 55510.57 12416.95 88888.00 2007-04-28 23:57:06.125 118 99.53 55510.55 12416.88 88888.00 2007-04-28 23:57:06.250 118 99.50 55510.57 12416.85 88888.00 2007-04-28 23:57:06.375 118 99.55 55510.60 12416.85 88888.00 2007-04-28 23:57:06.500 118 99.62 55510.62 12416.85 88888.00 2007-04-28 23:57:06.625 118 99.58 55510.60 12416.85 88888.00 2007-04-28 23:57:06.750 118 99.53 55510.62 12416.83 88888.00 2007-04-28 23:57:06.875 118 99.55 55510.60 -178559.9888888.00 2007-04-28 23:57:07.000 118 99.53 55510.60 12416.75 88888.00 2007-04-28 23:57:07.125 118 99.53 55510.62 12416.73 88888.00 2007-04-28 23:57:07.250 118 99.53 55510.65 12416.85 88888.00 2007-04-28 23:57:07.375 118 99.53 55510.65 12416.88 88888.00 2007-04-28 23:57:07.500 118 99.58 55510.62 12416.90 88888.00 2007-04-28 23:57:07.625 118 99.60 55510.60 12416.90 88888.00 2007-04-28 23:57:07.750 118 99.58 55510.65 12416.83 88888.00 2007-04-28 23:57:07.875 118 99.55 55510.62 -162175.9888888.00 2007-04-28 23:57:08.000 118 99.62 55510.62 12416.73 88888.00 2007-04-28 23:57:08.125 118 99.58 55510.62 12416.70 88888.00 2007-04-28 23:57:08.250 118 99.58 55510.62 12416.77 88888.00 2007-04-28 23:57:08.375 118 99.62 55510.65 12416.75 88888.00 2007-04-28 23:57:08.500 118 99.65 55510.68 12416.65 88888.00 2007-04-28 23:57:08.625 118 99.62 55510.68 12416.55 88888.00 2007-04-28 23:57:08.750 118 99.58 55510.65 12416.62 88888.00 2007-04-28 23:57:08.875 118 99.65 55510.70 -135961.5888888.00 2007-04-28 23:57:09.000 118 99.70 55510.70 12416.65 88888.00 2007-04-28 23:57:09.125 118 99.67 55510.70 12416.62 88888.00 2007-04-28 23:57:09.250 118 99.65 55510.70 12416.62 88888.00 2007-04-28 23:57:09.375 118 99.67 55510.70 12416.58 88888.00 2007-04-28 23:57:09.500 118 99.72 55510.72 12416.42 88888.00 2007-04-28 23:57:09.625 118 99.70 55510.72 12416.42 88888.00 2007-04-28 23:57:09.750 118 99.70 55510.72 12416.42 88888.00 2007-04-28 23:57:09.875 118 99.70 55510.70 -209689.5888888.00 2007-04-28 23:57:10.000 118 99.72 55510.70 12416.40 88888.00 2007-04-28 23:57:10.125 118 99.72 55510.68 12416.42 88888.00 2007-04-28 23:57:10.250 118 99.75 55510.70 12416.42 88888.00 2007-04-28 23:57:10.375 118 99.78 55510.70 12416.33 88888.00 2007-04-28 23:57:10.500 118 99.72 55510.70 12416.20 88888.00 2007-04-28 23:57:10.625 118 99.72 55510.72 12416.25 88888.00 2007-04-28 23:57:10.750 118 99.75 55510.72 12416.25 88888.00 2007-04-28 23:57:10.875 118 99.70 55510.72 -209689.5888888.00 2007-04-28 23:57:11.000 118 99.70 55510.68 12416.20 88888.00 2007-04-28 23:57:11.125 118 99.72 55510.70 12416.12 88888.00 2007-04-28 23:57:11.250 118 99.72 55510.70 12416.08 88888.00 2007-04-28 23:57:11.375 118 99.72 55510.70 12416.10 88888.00 2007-04-28 23:57:11.500 118 99.75 55510.75 12416.12 88888.00 2007-04-28 23:57:11.625 118 99.75 55510.70 12416.10 88888.00 2007-04-28 23:57:11.750 118 99.78 55510.72 12416.08 88888.00 2007-04-28 23:57:11.875 118 99.80 55510.72 -193305.5888888.00 2007-04-28 23:57:12.000 118 99.80 55510.70 12416.00 88888.00 2007-04-28 23:57:12.125 118 99.80 55510.70 12415.98 88888.00 2007-04-28 23:57:12.250 118 99.78 55510.72 12416.02 88888.00 2007-04-28 23:57:12.375 118 99.78 55510.72 12416.00 88888.00 2007-04-28 23:57:12.500 118 99.80 55510.75 12416.05 88888.00 2007-04-28 23:57:12.625 118 99.78 55510.75 12416.05 88888.00 2007-04-28 23:57:12.750 118 99.75 55510.75 12416.05 88888.00 2007-04-28 23:57:12.875 118 99.72 55510.75 196633.62 88888.00 2007-04-28 23:57:13.000 118 99.75 55510.78 12416.00 88888.00 2007-04-28 23:57:13.125 118 99.83 55510.82 12415.95 88888.00 2007-04-28 23:57:13.250 118 99.85 55510.82 12416.08 88888.00 2007-04-28 23:57:13.375 118 99.88 55510.82 12416.08 88888.00 2007-04-28 23:57:13.500 118 99.83 55510.82 12415.98 88888.00 2007-04-28 23:57:13.625 118 99.75 55510.82 12415.88 88888.00 2007-04-28 23:57:13.750 118 99.72 55510.80 12415.85 88888.00 2007-04-28 23:57:13.875 118 99.78 55510.78 -190028.7788888.00 2007-04-28 23:57:14.000 118 99.75 55510.78 12415.73 88888.00 2007-04-28 23:57:14.125 118 99.72 55510.80 12415.75 88888.00 2007-04-28 23:57:14.250 118 99.80 55510.82 12415.83 88888.00 2007-04-28 23:57:14.375 118 99.80 55510.85 12415.80 88888.00 2007-04-28 23:57:14.500 118 99.80 55510.80 12415.70 88888.00 2007-04-28 23:57:14.625 118 99.80 55510.80 12415.73 88888.00 2007-04-28 23:57:14.750 118 99.78 55510.80 12415.77 88888.00 2007-04-28 23:57:14.875 118 99.80 55510.85 -183475.1788888.00 2007-04-28 23:57:15.000 118 99.85 55510.88 12415.85 88888.00 2007-04-28 23:57:15.125 118 99.85 55510.85 12415.77 88888.00 2007-04-28 23:57:15.250 118 99.80 55510.90 12415.83 88888.00 2007-04-28 23:57:15.375 118 99.80 55510.88 12415.77 88888.00 2007-04-28 23:57:15.500 118 99.83 55510.88 12415.70 88888.00 2007-04-28 23:57:15.625 118 99.83 55510.88 12415.75 88888.00 2007-04-28 23:57:15.750 118 99.88 55510.88 12415.65 88888.00 2007-04-28 23:57:15.875 118 99.85 55510.88 -203135.9888888.00 2007-04-28 23:57:16.000 118 99.78 55510.88 12415.65 88888.00 2007-04-28 23:57:16.125 118 99.80 55510.93 12415.67 88888.00 2007-04-28 23:57:16.250 118 99.88 55511.00 12415.65 88888.00 2007-04-28 23:57:16.375 118 99.88 55510.95 12415.60 88888.00 2007-04-28 23:57:16.500 118 99.83 55510.93 12415.62 88888.00 2007-04-28 23:57:16.625 118 99.78 55510.93 12415.60 88888.00 2007-04-28 23:57:16.750 118 99.80 55510.95 12415.58 88888.00 2007-04-28 23:57:16.875 118 99.88 55510.95 -209689.5888888.00 2007-04-28 23:57:17.000 118 99.85 55510.95 12415.38 88888.00 2007-04-28 23:57:17.125 118 99.85 55510.95 12415.33 88888.00 2007-04-28 23:57:17.250 118 99.83 55510.93 12415.40 88888.00 2007-04-28 23:57:17.375 118 99.83 55510.90 12415.40 88888.00 2007-04-28 23:57:17.500 118 99.78 55510.93 12415.45 88888.00 2007-04-28 23:57:17.625 118 99.85 55510.95 12415.45 88888.00 2007-04-28 23:57:17.750 118 99.92 55511.00 12415.38 88888.00 2007-04-28 23:57:17.875 118 99.88 55510.97 -209689.5888888.00 2007-04-28 23:57:18.000 118 99.88 55510.95 12415.45 88888.00 2007-04-28 23:57:18.125 118 99.92 55510.93 12415.45 88888.00 2007-04-28 23:57:18.250 118 99.90 55510.90 12415.42 88888.00 2007-04-28 23:57:18.375 118 99.90 55510.93 12415.45 88888.00 2007-04-28 23:57:18.500 118 99.92 55511.00 12415.42 88888.00 2007-04-28 23:57:18.625 118 99.97 55510.97 12415.35 88888.00 2007-04-28 23:57:18.750 118 99.97 55510.97 12415.27 88888.00 2007-04-28 23:57:18.875 118 99.92 55510.97 -201497.5888888.00 2007-04-28 23:57:19.000 118 99.92 55510.95 12415.33 88888.00 2007-04-28 23:57:19.125 118 99.95 55510.95 12415.35 88888.00 2007-04-28 23:57:19.250 118 99.95 55511.00 12415.30 88888.00 2007-04-28 23:57:19.375 118 99.95 55511.03 12415.20 88888.00 2007-04-28 23:57:19.500 118 99.85 55510.95 12415.23 88888.00 2007-04-28 23:57:19.625 118 99.88 55510.95 12415.20 88888.00 2007-04-28 23:57:19.750 118 99.92 55510.97 12415.25 88888.00 2007-04-28 23:57:19.875 118 99.97 55511.03 -158899.1788888.00 2007-04-28 23:57:20.000 118 99.95 55510.97 12415.20 88888.00 2007-04-28 23:57:20.125 118 99.92 55510.97 12415.12 88888.00 2007-04-28 23:57:20.250 118 99.90 55511.00 12415.12 88888.00 2007-04-28 23:57:20.375 118 99.90 55511.00 12415.12 88888.00 2007-04-28 23:57:20.500 118 99.85 55511.00 12415.17 88888.00 2007-04-28 23:57:20.625 118 99.90 55511.03 12415.23 88888.00 2007-04-28 23:57:20.750 118 99.97 55511.07 12415.20 88888.00 2007-04-28 23:57:20.875 118 99.95 55511.07 -178559.9888888.00 2007-04-28 23:57:21.000 118 99.90 55511.00 12415.08 88888.00 2007-04-28 23:57:21.125 118 99.90 55511.03 12415.12 88888.00 2007-04-28 23:57:21.250 118 99.92 55511.05 12415.17 88888.00 2007-04-28 23:57:21.375 118 99.92 55511.07 12415.12 88888.00 2007-04-28 23:57:21.500 118 99.90 55511.05 12415.08 88888.00 2007-04-28 23:57:21.625 118 99.88 55511.05 12415.02 88888.00 2007-04-28 23:57:21.750 118 99.92 55511.03 12414.98 88888.00 2007-04-28 23:57:21.875 118 99.95 55511.05 -158899.1788888.00 2007-04-28 23:57:22.000 118 99.92 55510.97 12415.02 88888.00 2007-04-28 23:57:22.125 118 99.95 55511.03 12415.02 88888.00 2007-04-28 23:57:22.250 118 99.90 55511.05 12415.05 88888.00 2007-04-28 23:57:22.375 118 99.92 55511.05 12415.05 88888.00 2007-04-28 23:57:22.500 118 99.90 55511.05 12414.98 88888.00 2007-04-28 23:57:22.625 118 99.85 55511.07 12414.98 88888.00 2007-04-28 23:57:22.750 118 99.83 55511.10 12414.98 88888.00 2007-04-28 23:57:22.875 118 99.83 55511.05 -172006.3888888.00 2007-04-28 23:57:23.000 118 99.75 55511.00 12415.02 88888.00 2007-04-28 23:57:23.125 118 99.83 55511.10 12415.02 88888.00 2007-04-28 23:57:23.250 118 99.88 55511.10 12415.00 88888.00 2007-04-28 23:57:23.375 118 99.88 55511.07 12415.02 88888.00 2007-04-28 23:57:23.500 118 99.90 55511.05 12415.00 88888.00 2007-04-28 23:57:23.625 118 99.88 55511.10 12414.92 88888.00 2007-04-28 23:57:23.750 118 99.83 55511.07 12414.98 88888.00 2007-04-28 23:57:23.875 118 99.88 55511.07 -160537.5888888.00 2007-04-28 23:57:24.000 118 99.88 55511.10 12415.00 88888.00 2007-04-28 23:57:24.125 118 99.85 55511.10 12414.98 88888.00 2007-04-28 23:57:24.250 118 99.90 55511.10 12414.98 88888.00 2007-04-28 23:57:24.375 118 99.90 55511.12 12414.88 88888.00 2007-04-28 23:57:24.500 118 99.83 55511.10 12414.90 88888.00 2007-04-28 23:57:24.625 118 99.85 55511.15 12415.00 88888.00 2007-04-28 23:57:24.750 118 99.95 55511.18 12415.00 88888.00 2007-04-28 23:57:24.875 118 99.95 55511.12 -170367.9888888.00 2007-04-28 23:57:25.000 118 99.90 55511.05 12414.83 88888.00 2007-04-28 23:57:25.125 118 99.80 55511.05 12414.88 88888.00 2007-04-28 23:57:25.250 118 99.80 55511.12 12414.90 88888.00 2007-04-28 23:57:25.375 118 99.85 55511.12 12414.88 88888.00 2007-04-28 23:57:25.500 118 99.88 55511.18 12414.80 88888.00 2007-04-28 23:57:25.625 118 99.88 55511.18 12414.77 88888.00 2007-04-28 23:57:25.750 118 99.85 55511.12 12414.75 88888.00 2007-04-28 23:57:25.875 118 99.85 55511.10 -181836.7788888.00 2007-04-28 23:57:26.000 118 99.85 55511.10 12414.67 88888.00 2007-04-28 23:57:26.125 118 99.83 55511.07 12414.67 88888.00 2007-04-28 23:57:26.250 118 99.80 55511.07 12414.75 88888.00 2007-04-28 23:57:26.375 118 99.83 55511.10 12414.77 88888.00 2007-04-28 23:57:26.500 118 99.95 55511.15 12414.75 88888.00 2007-04-28 23:57:26.625 118 99.95 55511.12 12414.73 88888.00 2007-04-28 23:57:26.750 118 99.88 55511.12 12414.73 88888.00 2007-04-28 23:57:26.875 118 99.88 55511.12 -183475.1788888.00 2007-04-28 23:57:27.000 118 99.88 55511.15 12414.80 88888.00 2007-04-28 23:57:27.125 118 99.90 55511.15 12414.77 88888.00 2007-04-28 23:57:27.250 118 99.95 55511.18 12414.73 88888.00 2007-04-28 23:57:27.375 118 99.95 55511.15 12414.67 88888.00 2007-04-28 23:57:27.500 118 99.90 55511.12 12414.67 88888.00 2007-04-28 23:57:27.625 118 99.90 55511.12 12414.73 88888.00 2007-04-28 23:57:27.750 118 99.90 55511.15 12414.77 88888.00 2007-04-28 23:57:27.875 118 99.90 55511.18 -201497.5888888.00 2007-04-28 23:57:28.000 118 99.92 55511.12 12414.60 88888.00 2007-04-28 23:57:28.125 118 99.90 55511.12 12414.70 88888.00 2007-04-28 23:57:28.250 118 99.92 55511.15 12414.75 88888.00 2007-04-28 23:57:28.375 118 99.95 55511.12 12414.73 88888.00 2007-04-28 23:57:28.500 118 99.97 55511.15 12414.75 88888.00 2007-04-28 23:57:28.625 118 99.97 55511.15 12414.73 88888.00 2007-04-28 23:57:28.750 118 99.92 55511.18 12414.62 88888.00 2007-04-28 23:57:28.875 118 99.92 55511.18 -163814.3888888.00 2007-04-28 23:57:29.000 118 99.95 55511.18 12414.73 88888.00 2007-04-28 23:57:29.125 118 99.95 55511.15 12414.70 88888.00 2007-04-28 23:57:29.250 118 99.85 55511.12 12414.70 88888.00 2007-04-28 23:57:29.375 118 99.88 55511.12 12414.60 88888.00 2007-04-28 23:57:29.500 118 99.85 55511.15 12414.60 88888.00 2007-04-28 23:57:29.625 118 99.85 55511.18 12414.62 88888.00 2007-04-28 23:57:29.750 118 99.92 55511.15 12414.67 88888.00 2007-04-28 23:57:29.875 118 99.95 55511.12 -158899.1788888.00 2007-04-28 23:57:30.000 118 99.97 55511.15 12414.65 88888.00 2007-04-28 23:57:30.125 118 99.95 55511.15 12414.58 88888.00 2007-04-28 23:57:30.250 118 99.97 55511.12 12414.67 88888.00 2007-04-28 23:57:30.375 118 99.97 55511.12 12414.70 88888.00 2007-04-28 23:57:30.500 118 99.97 55511.18 12414.62 88888.00 2007-04-28 23:57:30.625 118 100.00 55511.20 12414.60 88888.00 2007-04-28 23:57:30.750 118 100.03 55511.20 12414.62 88888.00 2007-04-28 23:57:30.875 118 100.05 55511.20 -27827.17 88888.00 2007-04-28 23:57:31.000 118 100.00 55511.18 12414.58 88888.00 2007-04-28 23:57:31.125 118 100.00 55511.22 12414.60 88888.00 2007-04-28 23:57:31.250 118 99.97 55511.20 12414.62 88888.00 2007-04-28 23:57:31.375 118 99.97 55511.20 12414.58 88888.00 2007-04-28 23:57:31.500 118 100.00 55511.20 12414.55 88888.00 2007-04-28 23:57:31.625 118 100.00 55511.20 12414.52 88888.00 2007-04-28 23:57:31.750 118 100.00 55511.20 12414.45 88888.00 2007-04-28 23:57:31.875 118 100.00 55511.20 -135961.5888888.00 2007-04-28 23:57:32.000 118 99.97 55511.15 12414.50 88888.00 2007-04-28 23:57:32.125 118 100.00 55511.20 12414.58 88888.00 2007-04-28 23:57:32.250 118 100.00 55511.20 12414.55 88888.00 2007-04-28 23:57:32.375 118 100.05 55511.20 12414.55 88888.00 2007-04-28 23:57:32.500 118 100.08 55511.20 12414.60 88888.00 2007-04-28 23:57:32.625 118 100.03 55511.20 12414.60 88888.00 2007-04-28 23:57:32.750 118 100.03 55511.20 12414.60 88888.00 2007-04-28 23:57:32.875 118 100.00 55511.20 -32742.38 88888.00 2007-04-28 23:57:33.000 118 100.05 55511.20 12414.62 88888.00 2007-04-28 23:57:33.125 118 100.03 55511.20 12414.52 88888.00 2007-04-28 23:57:33.250 118 99.97 55511.18 12414.55 88888.00 2007-04-28 23:57:33.375 118 99.97 55511.18 12414.55 88888.00 2007-04-28 23:57:33.500 118 100.05 55511.18 12414.60 88888.00 2007-04-28 23:57:33.625 118 100.08 55511.20 12414.58 88888.00 2007-04-28 23:57:33.750 118 100.00 55511.20 12414.50 88888.00 2007-04-28 23:57:33.875 118 99.95 55511.18 -70425.57 88888.00 2007-04-28 23:57:34.000 118 99.95 55511.15 12414.50 88888.00 2007-04-28 23:57:34.125 118 99.95 55511.20 12414.52 88888.00 2007-04-28 23:57:34.250 118 99.97 55511.18 12414.55 88888.00 2007-04-28 23:57:34.375 118 99.97 55511.18 12414.50 88888.00 2007-04-28 23:57:34.500 118 100.00 55511.15 12414.40 88888.00 2007-04-28 23:57:34.625 118 100.00 55511.15 12414.48 88888.00 2007-04-28 23:57:34.750 118 100.03 55511.18 12414.42 88888.00 2007-04-28 23:57:34.875 118 100.03 55511.20 -168729.5888888.00 2007-04-28 23:57:35.000 118 100.05 55511.18 12414.40 88888.00 2007-04-28 23:57:35.125 118 100.00 55511.15 12414.48 88888.00 2007-04-28 23:57:35.250 118 100.03 55511.20 12414.48 88888.00 2007-04-28 23:57:35.375 118 100.00 55511.18 12414.45 88888.00 2007-04-28 23:57:35.500 118 100.00 55511.18 12414.48 88888.00 2007-04-28 23:57:35.625 118 100.03 55511.18 12414.45 88888.00 2007-04-28 23:57:35.750 118 100.08 55511.18 12414.48 88888.00 2007-04-28 23:57:35.875 118 100.12 55511.18 155673.62 88888.00 2007-04-28 23:57:36.000 118 100.17 55511.18 12414.55 88888.00 2007-04-28 23:57:36.125 118 100.10 55511.22 12414.58 88888.00 2007-04-28 23:57:36.250 118 100.12 55511.25 12414.60 88888.00 2007-04-28 23:57:36.375 118 100.15 55511.25 12414.58 88888.00 2007-04-28 23:57:36.500 118 100.20 55511.22 12414.55 88888.00 2007-04-28 23:57:36.625 118 100.20 55511.22 12414.60 88888.00 2007-04-28 23:57:36.750 118 100.17 55511.22 12414.62 88888.00 2007-04-28 23:57:36.875 118 100.15 55511.20 142566.42 88888.00 2007-04-28 23:57:37.000 118 100.15 55511.18 12414.60 88888.00 2007-04-28 23:57:37.125 118 100.15 55511.18 12414.58 88888.00 2007-04-28 23:57:37.250 118 100.17 55511.18 12414.60 88888.00 2007-04-28 23:57:37.375 118 100.22 55511.15 12414.60 88888.00 2007-04-28 23:57:37.500 118 100.20 55511.15 12414.55 88888.00 2007-04-28 23:57:37.625 118 100.12 55511.15 12414.48 88888.00 2007-04-28 23:57:37.750 118 100.05 55511.15 12414.50 88888.00 2007-04-28 23:57:37.875 118 100.12 55511.15 165504.02 88888.00 2007-04-28 23:57:38.000 118 100.17 55511.18 12414.52 88888.00 2007-04-28 23:57:38.125 118 100.17 55511.18 12414.52 88888.00 2007-04-28 23:57:38.250 118 100.12 55511.18 12414.62 88888.00 2007-04-28 23:57:38.375 118 100.15 55511.18 12414.65 88888.00 2007-04-28 23:57:38.500 118 100.15 55511.18 12414.62 88888.00 2007-04-28 23:57:38.625 118 100.10 55511.20 12414.62 88888.00 2007-04-28 23:57:38.750 118 100.10 55511.20 12414.67 88888.00 2007-04-28 23:57:38.875 118 100.17 55511.20 139289.62 88888.00 2007-04-28 23:57:39.000 118 100.15 55511.18 12414.75 88888.00 2007-04-28 23:57:39.125 118 100.15 55511.20 12414.75 88888.00 2007-04-28 23:57:39.250 118 100.20 55511.20 12414.80 88888.00 2007-04-28 23:57:39.375 118 100.20 55511.20 12414.77 88888.00 2007-04-28 23:57:39.500 118 100.12 55511.15 12414.73 88888.00 2007-04-28 23:57:39.625 118 100.08 55511.12 12414.77 88888.00 2007-04-28 23:57:39.750 118 100.10 55511.18 12414.77 88888.00 2007-04-28 23:57:39.875 118 100.12 55511.15 116352.02 88888.00 2007-04-28 23:57:40.000 118 100.12 55511.15 12414.73 88888.00 2007-04-28 23:57:40.125 118 100.12 55511.15 12414.75 88888.00 2007-04-28 23:57:40.250 118 100.12 55511.12 12414.75 88888.00 2007-04-28 23:57:40.375 118 100.10 55511.12 12414.73 88888.00 2007-04-28 23:57:40.500 118 100.12 55511.15 12414.75 88888.00 2007-04-28 23:57:40.625 118 100.20 55511.18 12414.77 88888.00 2007-04-28 23:57:40.750 118 100.15 55511.18 12414.73 88888.00 2007-04-28 23:57:40.875 118 100.15 55511.22 136012.83 88888.00 2007-04-28 23:57:41.000 118 100.17 55511.20 12414.80 88888.00 2007-04-28 23:57:41.125 118 100.12 55511.15 12414.77 88888.00 2007-04-28 23:57:41.250 118 100.15 55511.15 12414.80 88888.00 2007-04-28 23:57:41.375 118 100.20 55511.18 12414.83 88888.00 2007-04-28 23:57:41.500 118 100.20 55511.18 12414.83 88888.00 2007-04-28 23:57:41.625 118 100.15 55511.18 12414.85 88888.00 2007-04-28 23:57:41.750 118 100.10 55511.18 12414.77 88888.00 2007-04-28 23:57:41.875 118 100.10 55511.15 149120.02 88888.00 2007-04-28 23:57:42.000 118 100.10 55511.15 12414.83 88888.00 2007-04-28 23:57:42.125 118 100.12 55511.18 12414.75 88888.00 2007-04-28 23:57:42.250 118 100.15 55511.20 12414.77 88888.00 2007-04-28 23:57:42.375 118 100.15 55511.20 12414.83 88888.00 2007-04-28 23:57:42.500 118 100.10 55511.18 12414.85 88888.00 2007-04-28 23:57:42.625 118 100.08 55511.18 12414.85 88888.00 2007-04-28 23:57:42.750 118 100.17 55511.20 12414.83 88888.00 2007-04-28 23:57:42.875 118 100.17 55511.18 145843.23 88888.00 2007-04-28 23:57:43.000 118 100.12 55511.15 12414.88 88888.00 2007-04-28 23:57:43.125 118 100.12 55511.18 12414.85 88888.00 2007-04-28 23:57:43.250 118 100.12 55511.18 12414.83 88888.00 2007-04-28 23:57:43.375 118 100.10 55511.18 12414.90 88888.00 2007-04-28 23:57:43.500 118 100.10 55511.20 12414.92 88888.00 2007-04-28 23:57:43.625 118 100.08 55511.18 12414.88 88888.00 2007-04-28 23:57:43.750 118 100.05 55511.15 12414.92 88888.00 2007-04-28 23:57:43.875 118 100.08 55511.15 52454.43 88888.00 2007-04-28 23:57:44.000 118 100.03 55511.15 12414.98 88888.00 2007-04-28 23:57:44.125 118 100.03 55511.20 12414.92 88888.00 2007-04-28 23:57:44.250 118 100.03 55511.20 12414.98 88888.00 2007-04-28 23:57:44.375 118 100.05 55511.20 12414.95 88888.00 2007-04-28 23:57:44.500 118 100.00 55511.20 12414.98 88888.00 2007-04-28 23:57:44.625 118 100.03 55511.20 12415.02 88888.00 2007-04-28 23:57:44.750 118 100.03 55511.18 12415.00 88888.00 2007-04-28 23:57:44.875 118 100.03 55511.15 134374.42 88888.00 2007-04-28 23:57:45.000 118 100.00 55511.15 12415.08 88888.00 2007-04-28 23:57:45.125 118 100.03 55511.15 12415.15 88888.00 2007-04-28 23:57:45.250 118 100.03 55511.15 12415.15 88888.00 2007-04-28 23:57:45.375 118 99.97 55511.10 12415.12 88888.00 2007-04-28 23:57:45.500 118 100.00 55511.12 12415.10 88888.00 2007-04-28 23:57:45.625 118 100.00 55511.15 12415.12 88888.00 2007-04-28 23:57:45.750 118 100.05 55511.18 12415.15 88888.00 2007-04-28 23:57:45.875 118 100.00 55511.15 134374.42 88888.00 2007-04-28 23:57:46.000 118 100.00 55511.10 12415.12 88888.00 2007-04-28 23:57:46.125 118 99.95 55511.12 12415.15 88888.00 2007-04-28 23:57:46.250 118 100.00 55511.12 12415.23 88888.00 2007-04-28 23:57:46.375 118 100.03 55511.10 12415.23 88888.00 2007-04-28 23:57:46.500 118 100.03 55511.07 12415.25 88888.00 2007-04-28 23:57:46.625 118 100.05 55511.10 12415.27 88888.00 2007-04-28 23:57:46.750 118 100.05 55511.10 12415.30 88888.00 2007-04-28 23:57:46.875 118 100.05 55511.10 176972.83 88888.00 2007-04-28 23:57:47.000 118 100.08 55511.10 12415.40 88888.00 2007-04-28 23:57:47.125 118 100.12 55511.10 12415.40 88888.00 2007-04-28 23:57:47.250 118 100.08 55511.12 12415.45 88888.00 2007-04-28 23:57:47.375 118 100.05 55511.12 12415.52 88888.00 2007-04-28 23:57:47.500 118 100.05 55511.12 12415.58 88888.00 2007-04-28 23:57:47.625 118 100.05 55511.10 12415.58 88888.00 2007-04-28 23:57:47.750 118 100.03 55511.10 12415.58 88888.00 2007-04-28 23:57:47.875 118 100.00 55511.10 168780.83 88888.00 2007-04-28 23:57:48.000 118 100.00 55511.07 12415.58 88888.00 2007-04-28 23:57:48.125 118 99.97 55511.07 12415.52 88888.00 2007-04-28 23:57:48.250 118 100.00 55511.05 12415.65 88888.00 2007-04-28 23:57:48.375 118 100.00 55511.00 12415.67 88888.00 2007-04-28 23:57:48.500 118 99.97 55511.03 12415.67 88888.00 2007-04-28 23:57:48.625 118 100.03 55511.00 12415.67 88888.00 2007-04-28 23:57:48.750 118 100.00 55511.03 12415.70 88888.00 2007-04-28 23:57:48.875 118 100.05 55511.05 180249.62 88888.00 2007-04-28 23:57:49.000 118 100.03 55511.03 12415.80 88888.00 2007-04-28 23:57:49.125 118 100.00 55511.00 12415.85 88888.00 2007-04-28 23:57:49.250 118 99.95 55511.00 12415.85 88888.00 2007-04-28 23:57:49.375 118 99.97 55511.03 12415.85 88888.00 2007-04-28 23:57:49.500 118 100.00 55511.00 12415.90 88888.00 2007-04-28 23:57:49.625 118 100.03 55511.03 12415.98 88888.00 2007-04-28 23:57:49.750 118 100.05 55511.05 12416.02 88888.00 2007-04-28 23:57:49.875 118 100.03 55511.05 -167091.1788888.00 2007-04-28 23:57:50.000 118 100.00 55511.03 12416.05 88888.00 2007-04-28 23:57:50.125 118 100.00 55511.03 12416.00 88888.00 2007-04-28 23:57:50.250 118 100.03 55511.03 12416.00 88888.00 2007-04-28 23:57:50.375 118 100.03 55511.03 12415.98 88888.00 2007-04-28 23:57:50.500 118 100.10 55511.03 12416.00 88888.00 2007-04-28 23:57:50.625 118 100.05 55510.97 12416.10 88888.00 2007-04-28 23:57:50.750 118 100.05 55510.97 12416.20 88888.00 2007-04-28 23:57:50.875 118 100.03 55511.00 -168729.5888888.00 2007-04-28 23:57:51.000 118 100.05 55511.00 12416.23 88888.00 2007-04-28 23:57:51.125 118 100.10 55510.97 12416.23 88888.00 2007-04-28 23:57:51.250 118 100.10 55510.95 12416.25 88888.00 2007-04-28 23:57:51.375 118 100.08 55510.93 12416.20 88888.00 2007-04-28 23:57:51.500 118 100.08 55510.90 12416.27 88888.00 2007-04-28 23:57:51.625 118 100.08 55510.93 12416.30 88888.00 2007-04-28 23:57:51.750 118 100.10 55510.93 12416.33 88888.00 2007-04-28 23:57:51.875 118 100.15 55510.97 198272.02 88888.00 2007-04-28 23:57:52.000 118 100.15 55510.95 12416.40 88888.00 2007-04-28 23:57:52.125 118 100.10 55510.93 12416.42 88888.00 2007-04-28 23:57:52.250 118 100.05 55510.90 12416.42 88888.00 2007-04-28 23:57:52.375 118 100.08 55510.93 12416.50 88888.00 2007-04-28 23:57:52.500 118 100.17 55510.93 12416.50 88888.00 2007-04-28 23:57:52.625 118 100.12 55510.88 12416.50 88888.00 2007-04-28 23:57:52.750 118 100.12 55510.85 12416.45 88888.00 2007-04-28 23:57:52.875 118 100.12 55510.88 191718.42 88888.00 2007-04-28 23:57:53.000 118 100.10 55510.85 12416.60 88888.00 2007-04-28 23:57:53.125 118 100.15 55510.85 12416.65 88888.00 2007-04-28 23:57:53.250 118 100.17 55510.88 12416.67 88888.00 2007-04-28 23:57:53.375 118 100.17 55510.88 12416.70 88888.00 2007-04-28 23:57:53.500 118 100.20 55510.85 12416.67 88888.00 2007-04-28 23:57:53.625 118 100.12 55510.82 12416.65 88888.00 2007-04-28 23:57:53.750 118 100.10 55510.82 12416.67 88888.00 2007-04-28 23:57:53.875 118 100.15 55510.85 183526.42 88888.00 2007-04-28 23:57:54.000 118 100.15 55510.85 12416.75 88888.00 2007-04-28 23:57:54.125 118 100.12 55510.88 12416.83 88888.00 2007-04-28 23:57:54.250 118 100.15 55510.93 12416.88 88888.00 2007-04-28 23:57:54.375 118 100.15 55510.90 12416.85 88888.00 2007-04-28 23:57:54.500 118 100.15 55510.85 12416.85 88888.00 2007-04-28 23:57:54.625 118 100.10 55510.82 12416.85 88888.00 2007-04-28 23:57:54.750 118 100.08 55510.85 12416.83 88888.00 2007-04-28 23:57:54.875 118 100.08 55510.85 191718.42 88888.00 2007-04-28 23:57:55.000 118 100.10 55510.85 12417.02 88888.00 2007-04-28 23:57:55.125 118 100.12 55510.88 12417.00 88888.00 2007-04-28 23:57:55.250 118 100.05 55510.80 12417.02 88888.00 2007-04-28 23:57:55.375 118 100.08 55510.80 12417.08 88888.00 2007-04-28 23:57:55.500 118 100.10 55510.78 12417.15 88888.00 2007-04-28 23:57:55.625 118 100.12 55510.75 12417.12 88888.00 2007-04-28 23:57:55.750 118 100.15 55510.75 12417.17 88888.00 2007-04-28 23:57:55.875 118 100.12 55510.80 157312.02 88888.00 2007-04-28 23:57:56.000 118 100.10 55510.75 12417.17 88888.00 2007-04-28 23:57:56.125 118 100.10 55510.75 12417.23 88888.00 2007-04-28 23:57:56.250 118 100.12 55510.72 12417.35 88888.00 2007-04-28 23:57:56.375 118 100.17 55510.75 12417.38 88888.00 2007-04-28 23:57:56.500 118 100.25 55510.78 12417.40 88888.00 2007-04-28 23:57:56.625 118 100.28 55510.78 12417.45 88888.00 2007-04-28 23:57:56.750 118 100.28 55510.78 12417.48 88888.00 2007-04-28 23:57:56.875 118 100.25 55510.78 191718.42 88888.00 2007-04-28 23:57:57.000 118 100.22 55510.75 12417.50 88888.00 2007-04-28 23:57:57.125 118 100.20 55510.78 12417.55 88888.00 2007-04-28 23:57:57.250 118 100.17 55510.78 12417.62 88888.00 2007-04-28 23:57:57.375 118 100.17 55510.75 12417.58 88888.00 2007-04-28 23:57:57.500 118 100.17 55510.78 12417.55 88888.00 2007-04-28 23:57:57.625 118 100.17 55510.78 12417.60 88888.00 2007-04-28 23:57:57.750 118 100.20 55510.78 12417.60 88888.00 2007-04-28 23:57:57.875 118 100.22 55510.75 14771.23 88888.00 2007-04-28 23:57:58.000 118 100.17 55510.72 12417.58 88888.00 2007-04-28 23:57:58.125 118 100.10 55510.72 12417.58 88888.00 2007-04-28 23:57:58.250 118 100.03 55510.70 12417.65 88888.00 2007-04-28 23:57:58.375 118 100.08 55510.72 12417.67 88888.00 2007-04-28 23:57:58.500 118 100.15 55510.75 12417.62 88888.00 2007-04-28 23:57:58.625 118 100.10 55510.75 12417.65 88888.00 2007-04-28 23:57:58.750 118 100.03 55510.70 12417.65 88888.00 2007-04-28 23:57:58.875 118 100.03 55510.70 22963.22 88888.00 2007-04-28 23:57:59.000 118 100.03 55510.72 12417.67 88888.00 2007-04-28 23:57:59.125 118 100.00 55510.72 12417.67 88888.00 2007-04-28 23:57:59.250 118 100.03 55510.72 12417.73 88888.00 2007-04-28 23:57:59.375 118 100.03 55510.72 12417.75 88888.00 2007-04-28 23:57:59.500 118 99.97 55510.72 12417.80 88888.00 2007-04-28 23:57:59.625 118 99.90 55510.70 12417.85 88888.00 2007-04-28 23:57:59.750 118 99.92 55510.70 12417.92 88888.00 2007-04-28 23:57:59.875 118 99.90 55510.68 201548.83 88888.00 2007-04-28 23:58:00.000 118 99.90 55510.65 12417.95 88888.00 2007-04-28 23:58:00.125 118 99.90 55510.65 12417.95 88888.00 2007-04-28 23:58:00.250 118 99.90 55510.70 12417.92 88888.00 2007-04-28 23:58:00.375 118 99.92 55510.72 12418.02 88888.00 2007-04-28 23:58:00.500 118 99.92 55510.70 12418.12 88888.00 2007-04-28 23:58:00.625 118 99.95 55510.70 12418.12 88888.00 2007-04-28 23:58:00.750 118 99.92 55510.68 12418.15 88888.00 2007-04-28 23:58:00.875 118 99.90 55510.68 196633.62 88888.00 2007-04-28 23:58:01.000 118 99.88 55510.65 12418.17 88888.00 2007-04-28 23:58:01.125 118 99.88 55510.65 12418.17 88888.00 2007-04-28 23:58:01.250 118 99.88 55510.65 12418.30 88888.00 2007-04-28 23:58:01.375 118 99.90 55510.62 12418.30 88888.00 2007-04-28 23:58:01.500 118 99.90 55510.60 12418.27 88888.00 2007-04-28 23:58:01.625 118 99.88 55510.60 12418.33 88888.00 2007-04-28 23:58:01.750 118 99.92 55510.62 12418.33 88888.00 2007-04-28 23:58:01.875 118 99.88 55510.62 194995.23 88888.00 2007-04-28 23:58:02.000 118 99.88 55510.60 12418.40 88888.00 2007-04-28 23:58:02.125 118 99.95 55510.65 12418.38 88888.00 2007-04-28 23:58:02.250 118 99.90 55510.65 12418.38 88888.00 2007-04-28 23:58:02.375 118 99.88 55510.62 12418.38 88888.00 2007-04-28 23:58:02.500 118 99.88 55510.57 12418.42 88888.00 2007-04-28 23:58:02.625 118 99.88 55510.62 12418.48 88888.00 2007-04-28 23:58:02.750 118 99.85 55510.68 12418.45 88888.00 2007-04-28 23:58:02.875 118 99.72 55510.65 208102.42 88888.00 2007-04-28 23:58:03.000 118 99.70 55510.60 12418.58 88888.00 2007-04-28 23:58:03.125 118 99.78 55510.65 12418.62 88888.00 2007-04-28 23:58:03.250 118 99.78 55510.62 12418.62 88888.00 2007-04-28 23:58:03.375 118 99.70 55510.60 12418.60 88888.00 2007-04-28 23:58:03.500 118 99.70 55510.62 12418.60 88888.00 2007-04-28 23:58:03.625 118 99.65 55510.60 12418.62 88888.00 2007-04-28 23:58:03.750 118 99.60 55510.57 12418.70 88888.00 2007-04-28 23:58:03.875 118 99.58 55510.60 170419.23 88888.00 2007-04-28 23:58:04.000 118 99.55 55510.60 12418.77 88888.00 2007-04-28 23:58:04.125 118 99.55 55510.57 12418.73 88888.00 2007-04-28 23:58:04.250 118 99.45 55510.55 12418.73 88888.00 2007-04-28 23:58:04.375 118 99.45 55510.57 12418.77 88888.00 2007-04-28 23:58:04.500 118 99.50 55510.57 12418.77 88888.00 2007-04-28 23:58:04.625 118 99.53 55510.60 12418.83 88888.00 2007-04-28 23:58:04.750 118 99.47 55510.60 12418.88 88888.00 2007-04-28 23:58:04.875 118 99.50 55510.62 183526.42 88888.00 2007-04-28 23:58:05.000 118 99.45 55510.57 12418.90 88888.00 2007-04-28 23:58:05.125 118 99.42 55510.57 12418.92 88888.00 2007-04-28 23:58:05.250 118 99.47 55510.62 12419.08 88888.00 2007-04-28 23:58:05.375 118 99.53 55510.60 12419.12 88888.00 2007-04-28 23:58:05.500 118 99.50 55510.53 12419.15 88888.00 2007-04-28 23:58:05.625 118 99.45 55510.50 12419.20 88888.00 2007-04-28 23:58:05.750 118 99.50 55510.53 12419.30 88888.00 2007-04-28 23:58:05.875 118 99.50 55510.55 194995.23 88888.00 2007-04-28 23:58:06.000 118 99.45 55510.50 12419.27 88888.00 2007-04-28 23:58:06.125 118 99.47 55510.47 12419.27 88888.00 2007-04-28 23:58:06.250 118 99.55 55510.47 12419.38 88888.00 2007-04-28 23:58:06.375 118 99.55 55510.47 12419.45 88888.00 2007-04-28 23:58:06.500 118 99.60 55510.47 12419.52 88888.00 2007-04-28 23:58:06.625 118 99.62 55510.50 12419.52 88888.00 2007-04-28 23:58:06.750 118 99.67 55510.50 12419.55 88888.00 2007-04-28 23:58:06.875 118 99.65 55510.47 196633.62 88888.00 2007-04-28 23:58:07.000 118 99.65 55510.47 12419.52 88888.00 2007-04-28 23:58:07.125 118 99.62 55510.43 12419.52 88888.00 2007-04-28 23:58:07.250 118 99.70 55510.45 12419.58 88888.00 2007-04-28 23:58:07.375 118 99.70 55510.45 12419.65 88888.00 2007-04-28 23:58:07.500 118 99.70 55510.47 12419.70 88888.00 2007-04-28 23:58:07.625 118 99.70 55510.45 12419.73 88888.00 2007-04-28 23:58:07.750 118 99.70 55510.43 12419.67 88888.00 2007-04-28 23:58:07.875 118 99.70 55510.43 119628.82 88888.00 2007-04-28 23:58:08.000 118 99.62 55510.43 12419.80 88888.00 2007-04-28 23:58:08.125 118 99.62 55510.47 12419.85 88888.00 2007-04-28 23:58:08.250 118 99.62 55510.47 12419.85 88888.00 2007-04-28 23:58:08.375 118 99.67 55510.47 12419.90 88888.00 2007-04-28 23:58:08.500 118 99.70 55510.47 12419.88 88888.00 2007-04-28 23:58:08.625 118 99.62 55510.43 12419.83 88888.00 2007-04-28 23:58:08.750 118 99.50 55510.40 12419.88 88888.00 2007-04-28 23:58:08.875 118 99.50 55510.43 119628.82 88888.00 2007-04-28 23:58:09.000 118 99.58 55510.47 12420.02 88888.00 2007-04-28 23:58:09.125 118 99.58 55510.43 12420.00 88888.00 2007-04-28 23:58:09.250 118 99.50 55510.38 12420.00 88888.00 2007-04-28 23:58:09.375 118 99.45 55510.35 12420.12 88888.00 2007-04-28 23:58:09.500 118 99.53 55510.40 12420.17 88888.00 2007-04-28 23:58:09.625 118 99.58 55510.35 12420.17 88888.00 2007-04-28 23:58:09.750 118 99.53 55510.38 12420.27 88888.00 2007-04-28 23:58:09.875 118 99.55 55510.38 -191667.1788888.00 2007-04-28 23:58:10.000 118 99.58 55510.35 12420.42 88888.00 2007-04-28 23:58:10.125 118 99.53 55510.32 12420.42 88888.00 2007-04-28 23:58:10.250 118 99.58 55510.28 12420.48 88888.00 2007-04-28 23:58:10.375 118 99.65 55510.30 12420.58 88888.00 2007-04-28 23:58:10.500 118 99.70 55510.30 12420.55 88888.00 2007-04-28 23:58:10.625 118 99.72 55510.32 12420.58 88888.00 2007-04-28 23:58:10.750 118 99.75 55510.30 12420.65 88888.00 2007-04-28 23:58:10.875 118 99.78 55510.28 116352.02 88888.00 2007-04-28 23:58:11.000 118 99.85 55510.32 12420.80 88888.00 2007-04-28 23:58:11.125 118 99.85 55510.28 12420.77 88888.00 2007-04-28 23:58:11.250 118 99.85 55510.25 12420.83 88888.00 2007-04-28 23:58:11.375 118 99.92 55510.25 12420.80 88888.00 2007-04-28 23:58:11.500 118 99.90 55510.25 12420.80 88888.00 2007-04-28 23:58:11.625 118 99.95 55510.25 12420.85 88888.00 2007-04-28 23:58:11.750 118 100.00 55510.25 12420.83 88888.00 2007-04-28 23:58:11.875 118 100.03 55510.28 98329.62 88888.00 2007-04-28 23:58:12.000 118 100.08 55510.25 12420.95 88888.00 2007-04-28 23:58:12.125 118 100.08 55510.30 12420.92 88888.00 2007-04-28 23:58:12.250 118 100.08 55510.25 12420.92 88888.00 2007-04-28 23:58:12.375 118 100.08 55510.22 12420.95 88888.00 2007-04-28 23:58:12.500 118 100.15 55510.18 12420.98 88888.00 2007-04-28 23:58:12.625 118 100.15 55510.18 12421.02 88888.00 2007-04-28 23:58:12.750 118 100.12 55510.15 12421.02 88888.00 2007-04-28 23:58:12.875 118 100.15 55510.18 111436.82 88888.00 2007-04-28 23:58:13.000 118 100.08 55510.12 12421.05 88888.00 2007-04-28 23:58:13.125 118 100.10 55510.18 12421.10 88888.00 2007-04-28 23:58:13.250 118 100.12 55510.15 12421.15 88888.00 2007-04-28 23:58:13.375 118 100.17 55510.18 12421.12 88888.00 2007-04-28 23:58:13.500 118 100.22 55510.15 12421.12 88888.00 2007-04-28 23:58:13.625 118 100.20 55510.12 12421.15 88888.00 2007-04-28 23:58:13.750 118 100.20 55510.15 12421.23 88888.00 2007-04-28 23:58:13.875 118 100.22 55510.15 137651.23 88888.00 2007-04-28 23:58:14.000 118 100.20 55510.12 12421.25 88888.00 2007-04-28 23:58:14.125 118 100.15 55510.12 12421.35 88888.00 2007-04-28 23:58:14.250 118 100.17 55510.10 12421.40 88888.00 2007-04-28 23:58:14.375 118 100.20 55510.10 12421.38 88888.00 2007-04-28 23:58:14.500 118 100.28 55510.10 12421.40 88888.00 2007-04-28 23:58:14.625 118 100.30 55510.07 12421.45 88888.00 2007-04-28 23:58:14.750 118 100.33 55510.05 12421.40 88888.00 2007-04-28 23:58:14.875 118 100.35 55510.05 104883.23 88888.00 2007-04-28 23:58:15.000 118 100.38 55510.03 12421.48 88888.00 2007-04-28 23:58:15.125 118 100.42 55510.07 12421.42 88888.00 2007-04-28 23:58:15.250 118 100.45 55510.07 12421.42 88888.00 2007-04-28 23:58:15.375 118 100.45 55510.07 12421.48 88888.00 2007-04-28 23:58:15.500 118 100.53 55510.07 12421.52 88888.00 2007-04-28 23:58:15.625 118 100.60 55510.07 12421.45 88888.00 2007-04-28 23:58:15.750 118 100.62 55510.07 12421.35 88888.00 2007-04-28 23:58:15.875 118 100.58 55510.05 155673.62 88888.00 2007-04-28 23:58:16.000 118 100.62 55510.03 12421.42 88888.00 2007-04-28 23:58:16.125 118 100.70 55510.07 12421.45 88888.00 2007-04-28 23:58:16.250 118 100.80 55510.12 12421.48 88888.00 2007-04-28 23:58:16.375 118 100.80 55510.10 12421.42 88888.00 2007-04-28 23:58:16.500 118 100.78 55510.10 12421.35 88888.00 2007-04-28 23:58:16.625 118 100.80 55510.12 12421.33 88888.00 2007-04-28 23:58:16.750 118 100.80 55510.12 12421.38 88888.00 2007-04-28 23:58:16.875 118 100.85 55510.15 90137.62 88888.00 2007-04-28 23:58:17.000 118 100.85 55510.15 12421.30 88888.00 2007-04-28 23:58:17.125 118 100.83 55510.15 12421.35 88888.00 2007-04-28 23:58:17.250 118 100.80 55510.15 12421.40 88888.00 2007-04-28 23:58:17.375 118 100.88 55510.12 12421.35 88888.00 2007-04-28 23:58:17.500 118 100.85 55510.12 12421.27 88888.00 2007-04-28 23:58:17.625 118 100.85 55510.10 12421.23 88888.00 2007-04-28 23:58:17.750 118 100.83 55510.12 12421.20 88888.00 2007-04-28 23:58:17.875 118 100.78 55510.10 96691.23 88888.00 2007-04-28 23:58:18.000 118 100.80 55510.05 12421.23 88888.00 2007-04-28 23:58:18.125 118 100.83 55510.07 12421.20 88888.00 2007-04-28 23:58:18.250 118 100.85 55510.07 12421.33 88888.00 2007-04-28 23:58:18.375 118 100.88 55510.10 12421.42 88888.00 2007-04-28 23:58:18.500 118 100.92 55510.10 12421.40 88888.00 2007-04-28 23:58:18.625 118 100.90 55510.10 12421.38 88888.00 2007-04-28 23:58:18.750 118 100.90 55510.07 12421.42 88888.00 2007-04-28 23:58:18.875 118 100.95 55510.12 121267.23 88888.00 2007-04-28 23:58:19.000 118 100.95 55510.12 12421.33 88888.00 2007-04-28 23:58:19.125 118 101.00 55510.12 12421.33 88888.00 2007-04-28 23:58:19.250 118 101.00 55510.15 12421.38 88888.00 2007-04-28 23:58:19.375 118 101.03 55510.18 12421.35 88888.00 2007-04-28 23:58:19.500 118 101.08 55510.15 12421.27 88888.00 2007-04-28 23:58:19.625 118 101.05 55510.18 12421.23 88888.00 2007-04-28 23:58:19.750 118 101.05 55510.15 12421.23 88888.00 2007-04-28 23:58:19.875 118 101.05 55510.18 106521.62 88888.00 2007-04-28 23:58:20.000 118 101.08 55510.18 12421.17 88888.00 2007-04-28 23:58:20.125 118 101.05 55510.18 12421.20 88888.00 2007-04-28 23:58:20.250 118 101.05 55510.22 12421.20 88888.00 2007-04-28 23:58:20.375 118 101.10 55510.20 12421.25 88888.00 2007-04-28 23:58:20.500 118 101.12 55510.20 12421.20 88888.00 2007-04-28 23:58:20.625 118 101.10 55510.18 12421.10 88888.00 2007-04-28 23:58:20.750 118 101.15 55510.18 12421.05 88888.00 2007-04-28 23:58:20.875 118 101.10 55510.18 147481.62 88888.00 2007-04-28 23:58:21.000 118 101.10 55510.15 12421.08 88888.00 2007-04-28 23:58:21.125 118 101.12 55510.18 12421.08 88888.00 2007-04-28 23:58:21.250 118 101.20 55510.22 12421.17 88888.00 2007-04-28 23:58:21.375 118 101.20 55510.20 12421.20 88888.00 2007-04-28 23:58:21.500 118 101.15 55510.20 12421.25 88888.00 2007-04-28 23:58:21.625 118 101.10 55510.20 12421.33 88888.00 2007-04-28 23:58:21.750 118 101.10 55510.30 12421.25 88888.00 2007-04-28 23:58:21.875 118 101.03 55510.25 119628.82 88888.00 2007-04-28 23:58:22.000 118 101.00 55510.22 12421.33 88888.00 2007-04-28 23:58:22.125 118 101.05 55510.28 12421.33 88888.00 2007-04-28 23:58:22.250 118 101.00 55510.28 12421.35 88888.00 2007-04-28 23:58:22.375 118 100.97 55510.28 12421.38 88888.00 2007-04-28 23:58:22.500 118 101.00 55510.30 12421.38 88888.00 2007-04-28 23:58:22.625 118 101.00 55510.30 12421.33 88888.00 2007-04-28 23:58:22.750 118 101.00 55510.30 12421.30 88888.00 2007-04-28 23:58:22.875 118 100.97 55510.30 129459.23 88888.00 2007-04-28 23:58:23.000 118 100.97 55510.30 12421.33 88888.00 2007-04-28 23:58:23.125 118 100.95 55510.32 12421.27 88888.00 2007-04-28 23:58:23.250 118 101.00 55510.35 12421.17 88888.00 2007-04-28 23:58:23.375 118 101.00 55510.32 12421.23 88888.00 2007-04-28 23:58:23.500 118 100.92 55510.32 12421.25 88888.00 2007-04-28 23:58:23.625 118 100.90 55510.35 12421.30 88888.00 2007-04-28 23:58:23.750 118 100.88 55510.38 12421.30 88888.00 2007-04-28 23:58:23.875 118 100.92 55510.40 -131046.3888888.00 2007-04-28 23:58:24.000 118 100.88 55510.38 12421.38 88888.00 2007-04-28 23:58:24.125 118 100.88 55510.43 12421.33 88888.00 2007-04-28 23:58:24.250 118 100.88 55510.38 12421.25 88888.00 2007-04-28 23:58:24.375 118 100.90 55510.38 12421.25 88888.00 2007-04-28 23:58:24.500 118 100.88 55510.40 12421.25 88888.00 2007-04-28 23:58:24.625 118 100.85 55510.40 12421.33 88888.00 2007-04-28 23:58:24.750 118 100.80 55510.40 12421.33 88888.00 2007-04-28 23:58:24.875 118 100.80 55510.40 -135961.5888888.00 2007-04-28 23:58:25.000 118 100.78 55510.40 12421.35 88888.00 2007-04-28 23:58:25.125 118 100.78 55510.43 12421.35 88888.00 2007-04-28 23:58:25.250 118 100.75 55510.45 12421.42 88888.00 2007-04-28 23:58:25.375 118 100.78 55510.47 12421.45 88888.00 2007-04-28 23:58:25.500 118 100.80 55510.47 12421.40 88888.00 2007-04-28 23:58:25.625 118 100.72 55510.43 12421.33 88888.00 2007-04-28 23:58:25.750 118 100.65 55510.45 12421.35 88888.00 2007-04-28 23:58:25.875 118 100.70 55510.47 63923.22 88888.00 2007-04-28 23:58:26.000 118 100.78 55510.50 12421.45 88888.00 2007-04-28 23:58:26.125 118 100.70 55510.47 12421.40 88888.00 2007-04-28 23:58:26.250 118 100.65 55510.50 12421.40 88888.00 2007-04-28 23:58:26.375 118 100.67 55510.53 12421.40 88888.00 2007-04-28 23:58:26.500 118 100.65 55510.50 12421.38 88888.00 2007-04-28 23:58:26.625 118 100.62 55510.47 12421.40 88888.00 2007-04-28 23:58:26.750 118 100.60 55510.50 12421.40 88888.00 2007-04-28 23:58:26.875 118 100.62 55510.53 62284.82 88888.00 2007-04-28 23:58:27.000 118 100.58 55510.47 12421.42 88888.00 2007-04-28 23:58:27.125 118 100.60 55510.50 12421.38 88888.00 2007-04-28 23:58:27.250 118 100.58 55510.55 12421.38 88888.00 2007-04-28 23:58:27.375 118 100.53 55510.53 12421.42 88888.00 2007-04-28 23:58:27.500 118 100.50 55510.50 12421.45 88888.00 2007-04-28 23:58:27.625 118 100.45 55510.50 12421.45 88888.00 2007-04-28 23:58:27.750 118 100.50 55510.53 12421.38 88888.00 2007-04-28 23:58:27.875 118 100.55 55510.53 134374.42 88888.00 2007-04-28 23:58:28.000 118 100.53 55510.53 12421.40 88888.00 2007-04-28 23:58:28.125 118 100.47 55510.55 12421.42 88888.00 2007-04-28 23:58:28.250 118 100.45 55510.57 12421.45 88888.00 2007-04-28 23:58:28.375 118 100.42 55510.55 12421.42 88888.00 2007-04-28 23:58:28.500 118 100.42 55510.53 12421.40 88888.00 2007-04-28 23:58:28.625 118 100.50 55510.53 12421.45 88888.00 2007-04-28 23:58:28.750 118 100.50 55510.57 12421.48 88888.00 2007-04-28 23:58:28.875 118 100.40 55510.60 140928.02 88888.00 2007-04-28 23:58:29.000 118 100.40 55510.60 12421.58 88888.00 2007-04-28 23:58:29.125 118 100.42 55510.65 12421.55 88888.00 2007-04-28 23:58:29.250 118 100.42 55510.62 12421.55 88888.00 2007-04-28 23:58:29.375 118 100.40 55510.60 12421.52 88888.00 2007-04-28 23:58:29.500 118 100.38 55510.62 12421.50 88888.00 2007-04-28 23:58:29.625 118 100.33 55510.65 12421.48 88888.00 2007-04-28 23:58:29.750 118 100.30 55510.62 12421.45 88888.00 2007-04-28 23:58:29.875 118 100.28 55510.60 132736.02 88888.00 2007-04-28 23:58:30.000 118 100.30 55510.62 12421.50 88888.00 2007-04-28 23:58:30.125 118 100.33 55510.62 12421.45 88888.00 2007-04-28 23:58:30.250 118 100.28 55510.68 12421.50 88888.00 2007-04-28 23:58:30.375 118 100.28 55510.70 12421.52 88888.00 2007-04-28 23:58:30.500 118 100.33 55510.75 12421.48 88888.00 2007-04-28 23:58:30.625 118 100.33 55510.70 12421.48 88888.00 2007-04-28 23:58:30.750 118 100.35 55510.68 12421.48 88888.00 2007-04-28 23:58:30.875 118 100.33 55510.68 142566.42 88888.00 2007-04-28 23:58:31.000 118 100.25 55510.68 12421.50 88888.00 2007-04-28 23:58:31.125 118 100.28 55510.70 12421.48 88888.00 2007-04-28 23:58:31.250 118 100.20 55510.72 12421.52 88888.00 2007-04-28 23:58:31.375 118 100.17 55510.68 12421.48 88888.00 2007-04-28 23:58:31.500 118 100.22 55510.70 12421.48 88888.00 2007-04-28 23:58:31.625 118 100.30 55510.75 12421.50 88888.00 2007-04-28 23:58:31.750 118 100.28 55510.75 12421.50 88888.00 2007-04-28 23:58:31.875 118 100.28 55510.75 134374.42 88888.00 2007-04-28 23:58:32.000 118 100.30 55510.75 12421.52 88888.00 2007-04-28 23:58:32.125 118 100.33 55510.75 12421.50 88888.00 2007-04-28 23:58:32.250 118 100.40 55510.72 12421.52 88888.00 2007-04-28 23:58:32.375 118 100.38 55510.78 12421.50 88888.00 2007-04-28 23:58:32.500 118 100.33 55510.75 12421.58 88888.00 2007-04-28 23:58:32.625 118 100.33 55510.80 12421.60 88888.00 2007-04-28 23:58:32.750 118 100.33 55510.78 12421.55 88888.00 2007-04-28 23:58:32.875 118 100.35 55510.78 162227.23 88888.00 2007-04-28 23:58:33.000 118 100.35 55510.80 12421.55 88888.00 2007-04-28 23:58:33.125 118 100.38 55510.82 12421.52 88888.00 2007-04-28 23:58:33.250 118 100.33 55510.82 12421.55 88888.00 2007-04-28 23:58:33.375 118 100.30 55510.82 12421.58 88888.00 2007-04-28 23:58:33.500 118 100.33 55510.80 12421.62 88888.00 2007-04-28 23:58:33.625 118 100.33 55510.82 12421.62 88888.00 2007-04-28 23:58:33.750 118 100.28 55510.82 12421.62 88888.00 2007-04-28 23:58:33.875 118 100.28 55510.85 49177.62 88888.00 2007-04-28 23:58:34.000 118 100.30 55510.80 12421.67 88888.00 2007-04-28 23:58:34.125 118 100.30 55510.80 12421.65 88888.00 2007-04-28 23:58:34.250 118 100.28 55510.78 12421.67 88888.00 2007-04-28 23:58:34.375 118 100.22 55510.82 12421.67 88888.00 2007-04-28 23:58:34.500 118 100.25 55510.80 12421.67 88888.00 2007-04-28 23:58:34.625 118 100.28 55510.80 12421.67 88888.00 2007-04-28 23:58:34.750 118 100.30 55510.82 12421.75 88888.00 2007-04-28 23:58:34.875 118 100.33 55510.85 114713.62 88888.00 2007-04-28 23:58:35.000 118 100.28 55510.80 12421.85 88888.00 2007-04-28 23:58:35.125 118 100.33 55510.82 12421.90 88888.00 2007-04-28 23:58:35.250 118 100.38 55510.82 12421.85 88888.00 2007-04-28 23:58:35.375 118 100.33 55510.80 12421.85 88888.00 2007-04-28 23:58:35.500 118 100.35 55510.85 12421.88 88888.00 2007-04-28 23:58:35.625 118 100.35 55510.88 12421.83 88888.00 2007-04-28 23:58:35.750 118 100.30 55510.82 12421.83 88888.00 2007-04-28 23:58:35.875 118 100.33 55510.82 142566.42 88888.00 2007-04-28 23:58:36.000 118 100.35 55510.82 12422.00 88888.00 2007-04-28 23:58:36.125 118 100.38 55510.85 12422.05 88888.00 2007-04-28 23:58:36.250 118 100.42 55510.88 12422.10 88888.00 2007-04-28 23:58:36.375 118 100.42 55510.85 12422.08 88888.00 2007-04-28 23:58:36.500 118 100.38 55510.82 12421.95 88888.00 2007-04-28 23:58:36.625 118 100.33 55510.80 12421.95 88888.00 2007-04-28 23:58:36.750 118 100.38 55510.82 12422.00 88888.00 2007-04-28 23:58:36.875 118 100.38 55510.85 104883.23 88888.00 2007-04-28 23:58:37.000 118 100.35 55510.80 12422.02 88888.00 2007-04-28 23:58:37.125 118 100.42 55510.82 12422.02 88888.00 2007-04-28 23:58:37.250 118 100.40 55510.88 12422.08 88888.00 2007-04-28 23:58:37.375 118 100.42 55510.88 12422.10 88888.00 2007-04-28 23:58:37.500 118 100.45 55510.93 12422.08 88888.00 2007-04-28 23:58:37.625 118 100.40 55510.90 12422.15 88888.00 2007-04-28 23:58:37.750 118 100.47 55510.90 12422.17 88888.00 2007-04-28 23:58:37.875 118 100.50 55510.88 155673.62 88888.00 2007-04-28 23:58:38.000 118 100.45 55510.85 12422.20 88888.00 2007-04-28 23:58:38.125 118 100.42 55510.90 12422.17 88888.00 2007-04-28 23:58:38.250 118 100.47 55510.93 12422.17 88888.00 2007-04-28 23:58:38.375 118 100.42 55510.88 12422.12 88888.00 2007-04-28 23:58:38.500 118 100.40 55510.88 12422.23 88888.00 2007-04-28 23:58:38.625 118 100.40 55510.90 12422.23 88888.00 2007-04-28 23:58:38.750 118 100.42 55510.88 12422.23 88888.00 2007-04-28 23:58:38.875 118 100.47 55510.90 149120.02 88888.00 2007-04-28 23:58:39.000 118 100.40 55510.90 12422.10 88888.00 2007-04-28 23:58:39.125 118 100.38 55510.93 12422.17 88888.00 2007-04-28 23:58:39.250 118 100.40 55510.95 12422.25 88888.00 2007-04-28 23:58:39.375 118 100.42 55510.95 12422.25 88888.00 2007-04-28 23:58:39.500 118 100.42 55510.93 12422.20 88888.00 2007-04-28 23:58:39.625 118 100.38 55510.93 12422.12 88888.00 2007-04-28 23:58:39.750 118 100.40 55510.95 12422.05 88888.00 2007-04-28 23:58:39.875 118 100.38 55510.95 81945.62 88888.00 2007-04-28 23:58:40.000 118 100.35 55510.97 12421.98 88888.00 2007-04-28 23:58:40.125 118 100.33 55510.97 12421.98 88888.00 2007-04-28 23:58:40.250 118 100.38 55511.00 12422.12 88888.00 2007-04-28 23:58:40.375 118 100.40 55511.05 12422.12 88888.00 2007-04-28 23:58:40.500 118 100.38 55511.03 12422.08 88888.00 2007-04-28 23:58:40.625 118 100.28 55511.00 12422.08 88888.00 2007-04-28 23:58:40.750 118 100.33 55511.00 12422.08 88888.00 2007-04-28 23:58:40.875 118 100.40 55511.03 54092.82 88888.00 2007-04-28 23:58:41.000 118 100.40 55511.03 12422.08 88888.00 2007-04-28 23:58:41.125 118 100.40 55511.07 12422.00 88888.00 2007-04-28 23:58:41.250 118 100.35 55511.07 12422.08 88888.00 2007-04-28 23:58:41.375 118 100.33 55511.05 12422.10 88888.00 2007-04-28 23:58:41.500 118 100.35 55511.07 12422.02 88888.00 2007-04-28 23:58:41.625 118 100.30 55511.10 12422.05 88888.00 2007-04-28 23:58:41.750 118 100.38 55511.12 12422.08 88888.00 2007-04-28 23:58:41.875 118 100.38 55511.12 59008.03 88888.00 2007-04-28 23:58:42.000 118 100.33 55511.15 12422.05 88888.00 2007-04-28 23:58:42.125 118 100.33 55511.18 12422.02 88888.00 2007-04-28 23:58:42.250 118 100.28 55511.20 12421.98 88888.00 2007-04-28 23:58:42.375 118 100.25 55511.20 12421.88 88888.00 2007-04-28 23:58:42.500 118 100.22 55511.20 12421.83 88888.00 2007-04-28 23:58:42.625 118 100.20 55511.22 12421.77 88888.00 2007-04-28 23:58:42.750 118 100.22 55511.20 12421.73 88888.00 2007-04-28 23:58:42.875 118 100.17 55511.20 91776.02 88888.00 2007-04-28 23:58:43.000 118 100.12 55511.18 12421.62 88888.00 2007-04-28 23:58:43.125 118 100.12 55511.22 12421.60 88888.00 2007-04-28 23:58:43.250 118 100.10 55511.25 12421.60 88888.00 2007-04-28 23:58:43.375 118 100.08 55511.25 12421.62 88888.00 2007-04-28 23:58:43.500 118 100.05 55511.25 12421.65 88888.00 2007-04-28 23:58:43.625 118 100.08 55511.28 12421.60 88888.00 2007-04-28 23:58:43.750 118 100.05 55511.30 12421.60 88888.00 2007-04-28 23:58:43.875 118 100.00 55511.28 47539.22 88888.00 2007-04-28 23:58:44.000 118 100.00 55511.30 12421.70 88888.00 2007-04-28 23:58:44.125 118 100.03 55511.35 12421.65 88888.00 2007-04-28 23:58:44.250 118 99.97 55511.32 12421.62 88888.00 2007-04-28 23:58:44.375 118 99.97 55511.35 12421.62 88888.00 2007-04-28 23:58:44.500 118 99.97 55511.40 12421.62 88888.00 2007-04-28 23:58:44.625 118 99.95 55511.43 12421.62 88888.00 2007-04-28 23:58:44.750 118 99.90 55511.45 12421.60 88888.00 2007-04-28 23:58:44.875 118 99.90 55511.43 59008.03 88888.00 2007-04-28 23:58:45.000 118 99.85 55511.40 12421.48 88888.00 2007-04-28 23:58:45.125 118 99.85 55511.40 12421.58 88888.00 2007-04-28 23:58:45.250 118 99.90 55511.43 12421.62 88888.00 2007-04-28 23:58:45.375 118 99.90 55511.45 12421.60 88888.00 2007-04-28 23:58:45.500 118 99.88 55511.45 12421.52 88888.00 2007-04-28 23:58:45.625 118 99.85 55511.47 12421.52 88888.00 2007-04-28 23:58:45.750 118 99.80 55511.45 12421.55 88888.00 2007-04-28 23:58:45.875 118 99.83 55511.47 59008.03 88888.00 2007-04-28 23:58:46.000 118 99.80 55511.53 12421.50 88888.00 2007-04-28 23:58:46.125 118 99.80 55511.55 12421.50 88888.00 2007-04-28 23:58:46.250 118 99.78 55511.57 12421.52 88888.00 2007-04-28 23:58:46.375 118 99.80 55511.57 12421.50 88888.00 2007-04-28 23:58:46.500 118 99.72 55511.57 12421.52 88888.00 2007-04-28 23:58:46.625 118 99.72 55511.60 12421.50 88888.00 2007-04-28 23:58:46.750 118 99.72 55511.62 12421.50 88888.00 2007-04-28 23:58:46.875 118 99.78 55511.68 80307.23 88888.00 2007-04-28 23:58:47.000 118 99.67 55511.68 12421.48 88888.00 2007-04-28 23:58:47.125 118 99.60 55511.70 12421.40 88888.00 2007-04-28 23:58:47.250 118 99.60 55511.70 12421.40 88888.00 2007-04-28 23:58:47.375 118 99.60 55511.72 12421.35 88888.00 2007-04-28 23:58:47.500 118 99.58 55511.68 12421.30 88888.00 2007-04-28 23:58:47.625 118 99.60 55511.70 12421.35 88888.00 2007-04-28 23:58:47.750 118 99.62 55511.75 12421.38 88888.00 2007-04-28 23:58:47.875 118 99.50 55511.70 65561.62 88888.00 2007-04-28 23:58:48.000 118 99.50 55511.72 12421.38 88888.00 2007-04-28 23:58:48.125 118 99.55 55511.78 12421.38 88888.00 2007-04-28 23:58:48.250 118 99.58 55511.80 12421.33 88888.00 2007-04-28 23:58:48.375 118 99.55 55511.75 12421.25 88888.00 2007-04-28 23:58:48.500 118 99.50 55511.75 12421.30 88888.00 2007-04-28 23:58:48.625 118 99.47 55511.80 12421.35 88888.00 2007-04-28 23:58:48.750 118 99.47 55511.82 12421.30 88888.00 2007-04-28 23:58:48.875 118 99.45 55511.80 55731.22 88888.00 2007-04-28 23:58:49.000 118 99.42 55511.82 12421.30 88888.00 2007-04-28 23:58:49.125 118 99.47 55511.88 12421.27 88888.00 2007-04-28 23:58:49.250 118 99.47 55511.90 12421.27 88888.00 2007-04-28 23:58:49.375 118 99.42 55511.85 12421.25 88888.00 2007-04-28 23:58:49.500 118 99.38 55511.88 12421.27 88888.00 2007-04-28 23:58:49.625 118 99.40 55511.90 12421.27 88888.00 2007-04-28 23:58:49.750 118 99.35 55511.93 12421.30 88888.00 2007-04-28 23:58:49.875 118 99.35 55511.95 72115.23 88888.00 2007-04-28 23:58:50.000 118 99.35 55512.03 12421.42 88888.00 2007-04-28 23:58:50.125 118 99.33 55512.05 12421.42 88888.00 2007-04-28 23:58:50.250 118 99.30 55511.97 12421.48 88888.00 2007-04-28 23:58:50.375 118 99.25 55511.93 12421.55 88888.00 2007-04-28 23:58:50.500 118 99.30 55512.00 12421.50 88888.00 2007-04-28 23:58:50.625 118 99.30 55512.05 12421.50 88888.00 2007-04-28 23:58:50.750 118 99.25 55512.07 12421.55 88888.00 2007-04-28 23:58:50.875 118 99.25 55512.10 73753.62 88888.00 2007-04-28 23:58:51.000 118 99.20 55512.07 12421.60 88888.00 2007-04-28 23:58:51.125 118 99.22 55512.10 12421.50 88888.00 2007-04-28 23:58:51.250 118 99.17 55512.05 12421.50 88888.00 2007-04-28 23:58:51.375 118 99.20 55512.03 12421.52 88888.00 2007-04-28 23:58:51.500 118 99.22 55512.00 12421.58 88888.00 2007-04-28 23:58:51.625 118 99.22 55511.97 12421.58 88888.00 2007-04-28 23:58:51.750 118 99.17 55511.93 12421.55 88888.00 2007-04-28 23:58:51.875 118 99.12 55511.88 -173644.7788888.00 2007-04-28 23:58:52.000 118 99.15 55511.93 12421.52 88888.00 2007-04-28 23:58:52.125 118 99.25 55511.97 12421.58 88888.00 2007-04-28 23:58:52.250 118 99.33 55512.00 12421.67 88888.00 2007-04-28 23:58:52.375 118 99.35 55512.03 12421.60 88888.00 2007-04-28 23:58:52.500 118 99.30 55512.00 12421.55 88888.00 2007-04-28 23:58:52.625 118 99.25 55512.00 12421.62 88888.00 2007-04-28 23:58:52.750 118 99.25 55512.00 12421.65 88888.00 2007-04-28 23:58:52.875 118 99.33 55512.00 -57318.38 88888.00 2007-04-28 23:58:53.000 118 99.38 55512.00 12421.70 88888.00 2007-04-28 23:58:53.125 118 99.35 55511.97 12421.62 88888.00 2007-04-28 23:58:53.250 118 99.30 55512.00 12421.62 88888.00 2007-04-28 23:58:53.375 118 99.28 55512.00 12421.67 88888.00 2007-04-28 23:58:53.500 118 99.30 55512.00 12421.70 88888.00 2007-04-28 23:58:53.625 118 99.30 55511.97 12421.73 88888.00 2007-04-28 23:58:53.750 118 99.28 55511.97 12421.73 88888.00 2007-04-28 23:58:53.875 118 99.25 55512.00 136012.83 88888.00 2007-04-28 23:58:54.000 118 99.33 55511.97 12421.75 88888.00 2007-04-28 23:58:54.125 118 99.30 55511.97 12421.75 88888.00 2007-04-28 23:58:54.250 118 99.28 55512.03 12421.83 88888.00 2007-04-28 23:58:54.375 118 99.28 55512.05 12421.85 88888.00 2007-04-28 23:58:54.500 118 99.28 55512.03 12421.77 88888.00 2007-04-28 23:58:54.625 118 99.25 55512.03 12421.73 88888.00 2007-04-28 23:58:54.750 118 99.17 55512.00 12421.73 88888.00 2007-04-28 23:58:54.875 118 99.22 55512.03 -60595.18 88888.00 2007-04-28 23:58:55.000 118 99.20 55512.03 12421.73 88888.00 2007-04-28 23:58:55.125 118 99.20 55512.00 12421.77 88888.00 2007-04-28 23:58:55.250 118 99.17 55512.07 12421.83 88888.00 2007-04-28 23:58:55.375 118 99.20 55512.05 12421.90 88888.00 2007-04-28 23:58:55.500 118 99.22 55512.05 12421.85 88888.00 2007-04-28 23:58:55.625 118 99.15 55512.05 12421.85 88888.00 2007-04-28 23:58:55.750 118 99.12 55512.03 12421.92 88888.00 2007-04-28 23:58:55.875 118 99.17 55512.05 78668.82 88888.00 2007-04-28 23:58:56.000 118 99.20 55512.03 12422.00 88888.00 2007-04-28 23:58:56.125 118 99.17 55512.05 12421.95 88888.00 2007-04-28 23:58:56.250 118 99.15 55512.05 12421.98 88888.00 2007-04-28 23:58:56.375 118 99.17 55512.05 12422.02 88888.00 2007-04-28 23:58:56.500 118 99.22 55512.05 12422.02 88888.00 2007-04-28 23:58:56.625 118 99.25 55512.05 12422.05 88888.00 2007-04-28 23:58:56.750 118 99.25 55512.05 12422.05 88888.00 2007-04-28 23:58:56.875 118 99.25 55512.07 -91724.77 88888.00 2007-04-28 23:58:57.000 118 99.25 55512.07 12422.08 88888.00 2007-04-28 23:58:57.125 118 99.25 55512.07 12422.08 88888.00 2007-04-28 23:58:57.250 118 99.20 55512.05 12422.08 88888.00 2007-04-28 23:58:57.375 118 99.20 55512.05 12422.10 88888.00 2007-04-28 23:58:57.500 118 99.20 55512.05 12422.12 88888.00 2007-04-28 23:58:57.625 118 99.17 55512.07 12422.17 88888.00 2007-04-28 23:58:57.750 118 99.20 55512.07 12422.25 88888.00 2007-04-28 23:58:57.875 118 99.25 55512.07 -103193.5788888.00 2007-04-28 23:58:58.000 118 99.25 55512.10 12422.23 88888.00 2007-04-28 23:58:58.125 118 99.25 55512.07 12422.23 88888.00 2007-04-28 23:58:58.250 118 99.22 55512.05 12422.30 88888.00 2007-04-28 23:58:58.375 118 99.25 55512.07 12422.30 88888.00 2007-04-28 23:58:58.500 118 99.28 55512.07 12422.23 88888.00 2007-04-28 23:58:58.625 118 99.25 55512.07 12422.17 88888.00 2007-04-28 23:58:58.750 118 99.22 55512.07 12422.15 88888.00 2007-04-28 23:58:58.875 118 99.28 55512.10 90137.62 88888.00 2007-04-28 23:58:59.000 118 99.33 55512.07 12422.15 88888.00 2007-04-28 23:58:59.125 118 99.28 55512.07 12422.12 88888.00 2007-04-28 23:58:59.250 118 99.22 55512.07 12422.17 88888.00 2007-04-28 23:58:59.375 118 99.25 55512.10 12422.20 88888.00 2007-04-28 23:58:59.500 118 99.28 55512.10 12422.23 88888.00 2007-04-28 23:58:59.625 118 99.25 55512.07 12422.20 88888.00 2007-04-28 23:58:59.750 118 99.20 55512.03 12422.27 88888.00 2007-04-28 23:58:59.875 118 99.20 55512.07 86860.82 88888.00 2007-04-28 23:59:00.000 118 99.25 55512.07 12422.30 88888.00 2007-04-28 23:59:00.125 118 99.22 55512.07 12422.33 88888.00 2007-04-28 23:59:00.250 118 99.22 55512.10 12422.33 88888.00 2007-04-28 23:59:00.375 118 99.25 55512.10 12422.17 88888.00 2007-04-28 23:59:00.500 118 99.22 55512.07 12422.15 88888.00 2007-04-28 23:59:00.625 118 99.15 55512.10 12422.17 88888.00 2007-04-28 23:59:00.750 118 99.12 55512.10 12422.20 88888.00 2007-04-28 23:59:00.875 118 99.15 55512.15 -95001.57 88888.00 2007-04-28 23:59:01.000 118 99.17 55512.15 12422.35 88888.00 2007-04-28 23:59:01.125 118 99.17 55512.12 12422.30 88888.00 2007-04-28 23:59:01.250 118 99.15 55512.15 12422.30 88888.00 2007-04-28 23:59:01.375 118 99.20 55512.15 12422.33 88888.00 2007-04-28 23:59:01.500 118 99.20 55512.15 12422.38 88888.00 2007-04-28 23:59:01.625 118 99.22 55512.15 12422.38 88888.00 2007-04-28 23:59:01.750 118 99.17 55512.12 12422.35 88888.00 2007-04-28 23:59:01.875 118 99.17 55512.10 -90086.38 88888.00 2007-04-28 23:59:02.000 118 99.20 55512.10 12422.30 88888.00 2007-04-28 23:59:02.125 118 99.20 55512.18 12422.27 88888.00 2007-04-28 23:59:02.250 118 99.17 55512.12 12422.27 88888.00 2007-04-28 23:59:02.375 118 99.17 55512.10 12422.30 88888.00 2007-04-28 23:59:02.500 118 99.15 55512.12 12422.33 88888.00 2007-04-28 23:59:02.625 118 99.20 55512.12 12422.40 88888.00 2007-04-28 23:59:02.750 118 99.25 55512.15 12422.40 88888.00 2007-04-28 23:59:02.875 118 99.25 55512.15 -83532.77 88888.00 2007-04-28 23:59:03.000 118 99.25 55512.20 12422.35 88888.00 2007-04-28 23:59:03.125 118 99.28 55512.20 12422.35 88888.00 2007-04-28 23:59:03.250 118 99.20 55512.20 12422.42 88888.00 2007-04-28 23:59:03.375 118 99.17 55512.20 12422.40 88888.00 2007-04-28 23:59:03.500 118 99.20 55512.22 12422.38 88888.00 2007-04-28 23:59:03.625 118 99.20 55512.18 12422.35 88888.00 2007-04-28 23:59:03.750 118 99.22 55512.20 12422.35 88888.00 2007-04-28 23:59:03.875 118 99.25 55512.20 -80255.98 88888.00 2007-04-28 23:59:04.000 118 99.22 55512.22 12422.45 88888.00 2007-04-28 23:59:04.125 118 99.22 55512.20 12422.38 88888.00 2007-04-28 23:59:04.250 118 99.17 55512.20 12422.38 88888.00 2007-04-28 23:59:04.375 118 99.22 55512.18 12422.38 88888.00 2007-04-28 23:59:04.500 118 99.17 55512.15 12422.35 88888.00 2007-04-28 23:59:04.625 118 99.17 55512.20 12422.35 88888.00 2007-04-28 23:59:04.750 118 99.20 55512.20 12422.35 88888.00 2007-04-28 23:59:04.875 118 99.25 55512.25 -104831.9888888.00 2007-04-28 23:59:05.000 118 99.28 55512.25 12422.40 88888.00 2007-04-28 23:59:05.125 118 99.28 55512.25 12422.40 88888.00 2007-04-28 23:59:05.250 118 99.25 55512.22 12422.40 88888.00 2007-04-28 23:59:05.375 118 99.22 55512.18 12422.35 88888.00 2007-04-28 23:59:05.500 118 99.15 55512.18 12422.30 88888.00 2007-04-28 23:59:05.625 118 99.10 55512.18 12422.25 88888.00 2007-04-28 23:59:05.750 118 99.15 55512.20 12422.27 88888.00 2007-04-28 23:59:05.875 118 99.20 55512.22 80307.23 88888.00 2007-04-28 23:59:06.000 118 99.20 55512.20 12422.33 88888.00 2007-04-28 23:59:06.125 118 99.20 55512.20 12422.35 88888.00 2007-04-28 23:59:06.250 118 99.25 55512.25 12422.38 88888.00 2007-04-28 23:59:06.375 118 99.25 55512.28 12422.30 88888.00 2007-04-28 23:59:06.500 118 99.22 55512.25 12422.38 88888.00 2007-04-28 23:59:06.625 118 99.22 55512.28 12422.48 88888.00 2007-04-28 23:59:06.750 118 99.25 55512.25 12422.45 88888.00 2007-04-28 23:59:06.875 118 99.22 55512.22 81945.62 88888.00 2007-04-28 23:59:07.000 118 99.20 55512.18 12422.35 88888.00 2007-04-28 23:59:07.125 118 99.22 55512.22 12422.27 88888.00 2007-04-28 23:59:07.250 118 99.17 55512.25 12422.33 88888.00 2007-04-28 23:59:07.375 118 99.17 55512.25 12422.33 88888.00 2007-04-28 23:59:07.500 118 99.20 55512.25 12422.30 88888.00 2007-04-28 23:59:07.625 118 99.17 55512.22 12422.33 88888.00 2007-04-28 23:59:07.750 118 99.17 55512.22 12422.35 88888.00 2007-04-28 23:59:07.875 118 99.17 55512.22 -80255.98 88888.00 2007-04-28 23:59:08.000 118 99.20 55512.25 12422.40 88888.00 2007-04-28 23:59:08.125 118 99.25 55512.25 12422.30 88888.00 2007-04-28 23:59:08.250 118 99.20 55512.28 12422.33 88888.00 2007-04-28 23:59:08.375 118 99.22 55512.28 12422.38 88888.00 2007-04-28 23:59:08.500 118 99.25 55512.28 12422.48 88888.00 2007-04-28 23:59:08.625 118 99.28 55512.30 12422.48 88888.00 2007-04-28 23:59:08.750 118 99.22 55512.28 12422.48 88888.00 2007-04-28 23:59:08.875 118 99.25 55512.28 101606.43 88888.00 2007-04-28 23:59:09.000 118 99.25 55512.28 12422.42 88888.00 2007-04-28 23:59:09.125 118 99.22 55512.28 12422.42 88888.00 2007-04-28 23:59:09.250 118 99.17 55512.28 12422.40 88888.00 2007-04-28 23:59:09.375 118 99.17 55512.25 12422.38 88888.00 2007-04-28 23:59:09.500 118 99.22 55512.32 12422.42 88888.00 2007-04-28 23:59:09.625 118 99.22 55512.32 12422.40 88888.00 2007-04-28 23:59:09.750 118 99.17 55512.30 12422.30 88888.00 2007-04-28 23:59:09.875 118 99.10 55512.22 99968.02 88888.00 2007-04-28 23:59:10.000 118 99.12 55512.22 12422.35 88888.00 2007-04-28 23:59:10.125 118 99.20 55512.30 12422.35 88888.00 2007-04-28 23:59:10.250 118 99.20 55512.32 12422.40 88888.00 2007-04-28 23:59:10.375 118 99.22 55512.32 12422.38 88888.00 2007-04-28 23:59:10.500 118 99.22 55512.28 12422.38 88888.00 2007-04-28 23:59:10.625 118 99.17 55512.28 12422.42 88888.00 2007-04-28 23:59:10.750 118 99.20 55512.32 12422.45 88888.00 2007-04-28 23:59:10.875 118 99.22 55512.38 -103193.5788888.00 2007-04-28 23:59:11.000 118 99.20 55512.35 12422.38 88888.00 2007-04-28 23:59:11.125 118 99.17 55512.35 12422.33 88888.00 2007-04-28 23:59:11.250 118 99.17 55512.35 12422.35 88888.00 2007-04-28 23:59:11.375 118 99.22 55512.35 12422.30 88888.00 2007-04-28 23:59:11.500 118 99.15 55512.30 12422.27 88888.00 2007-04-28 23:59:11.625 118 99.17 55512.30 12422.33 88888.00 2007-04-28 23:59:11.750 118 99.25 55512.32 12422.38 88888.00 2007-04-28 23:59:11.875 118 99.30 55512.35 -17996.78 88888.00 2007-04-28 23:59:12.000 118 99.28 55512.38 12422.38 88888.00 2007-04-28 23:59:12.125 118 99.25 55512.38 12422.30 88888.00 2007-04-28 23:59:12.250 118 99.20 55512.32 12422.25 88888.00 2007-04-28 23:59:12.375 118 99.25 55512.32 12422.27 88888.00 2007-04-28 23:59:12.500 118 99.30 55512.38 12422.27 88888.00 2007-04-28 23:59:12.625 118 99.30 55512.35 12422.27 88888.00 2007-04-28 23:59:12.750 118 99.28 55512.35 12422.30 88888.00 2007-04-28 23:59:12.875 118 99.28 55512.35 -19635.17 88888.00 2007-04-28 23:59:13.000 118 99.30 55512.38 12422.23 88888.00 2007-04-28 23:59:13.125 118 99.28 55512.35 12422.17 88888.00 2007-04-28 23:59:13.250 118 99.22 55512.35 12422.25 88888.00 2007-04-28 23:59:13.375 118 99.30 55512.38 12422.33 88888.00 2007-04-28 23:59:13.500 118 99.28 55512.32 12422.30 88888.00 2007-04-28 23:59:13.625 118 99.28 55512.32 12422.30 88888.00 2007-04-28 23:59:13.750 118 99.38 55512.38 12422.30 88888.00 2007-04-28 23:59:13.875 118 99.38 55512.38 22963.22 88888.00 2007-04-28 23:59:14.000 118 99.38 55512.35 12422.38 88888.00 2007-04-28 23:59:14.125 118 99.38 55512.38 12422.35 88888.00 2007-04-28 23:59:14.250 118 99.38 55512.38 12422.38 88888.00 2007-04-28 23:59:14.375 118 99.40 55512.35 12422.35 88888.00 2007-04-28 23:59:14.500 118 99.42 55512.38 12422.27 88888.00 2007-04-28 23:59:14.625 118 99.35 55512.32 12422.17 88888.00 2007-04-28 23:59:14.750 118 99.25 55512.30 12422.20 88888.00 2007-04-28 23:59:14.875 118 99.28 55512.32 19686.42 88888.00 2007-04-28 23:59:15.000 118 99.33 55512.38 12422.20 88888.00 2007-04-28 23:59:15.125 118 99.38 55512.38 12422.20 88888.00 2007-04-28 23:59:15.250 118 99.35 55512.35 12422.23 88888.00 2007-04-28 23:59:15.375 118 99.38 55512.32 12422.30 88888.00 2007-04-28 23:59:15.500 118 99.42 55512.35 12422.38 88888.00 2007-04-28 23:59:15.625 118 99.45 55512.38 12422.45 88888.00 2007-04-28 23:59:15.750 118 99.42 55512.35 12422.33 88888.00 2007-04-28 23:59:15.875 118 99.38 55512.35 -11443.17 88888.00 2007-04-28 23:59:16.000 118 99.35 55512.32 12422.27 88888.00 2007-04-28 23:59:16.125 118 99.40 55512.32 12422.27 88888.00 2007-04-28 23:59:16.250 118 99.38 55512.35 12422.33 88888.00 2007-04-28 23:59:16.375 118 99.42 55512.38 12422.35 88888.00 2007-04-28 23:59:16.500 118 99.47 55512.40 12422.35 88888.00 2007-04-28 23:59:16.625 118 99.45 55512.35 12422.27 88888.00 2007-04-28 23:59:16.750 118 99.38 55512.32 12422.20 88888.00 2007-04-28 23:59:16.875 118 99.35 55512.32 44262.43 88888.00 2007-04-28 23:59:17.000 118 99.38 55512.32 12422.27 88888.00 2007-04-28 23:59:17.125 118 99.40 55512.28 12422.23 88888.00 2007-04-28 23:59:17.250 118 99.40 55512.30 12422.38 88888.00 2007-04-28 23:59:17.375 118 99.45 55512.30 12422.40 88888.00 2007-04-28 23:59:17.500 118 99.42 55512.30 12422.33 88888.00 2007-04-28 23:59:17.625 118 99.40 55512.28 12422.30 88888.00 2007-04-28 23:59:17.750 118 99.45 55512.32 12422.25 88888.00 2007-04-28 23:59:17.875 118 99.45 55512.35 -19635.17 88888.00 2007-04-28 23:59:18.000 118 99.47 55512.30 12422.25 88888.00 2007-04-28 23:59:18.125 118 99.47 55512.32 12422.27 88888.00 2007-04-28 23:59:18.250 118 99.45 55512.32 12422.38 88888.00 2007-04-28 23:59:18.375 118 99.47 55512.30 12422.35 88888.00 2007-04-28 23:59:18.500 118 99.45 55512.30 12422.35 88888.00 2007-04-28 23:59:18.625 118 99.47 55512.30 12422.35 88888.00 2007-04-28 23:59:18.750 118 99.47 55512.32 12422.33 88888.00 2007-04-28 23:59:18.875 118 99.42 55512.30 6579.23 88888.00 2007-04-28 23:59:19.000 118 99.40 55512.28 12422.35 88888.00 2007-04-28 23:59:19.125 118 99.40 55512.28 12422.25 88888.00 2007-04-28 23:59:19.250 118 99.45 55512.25 12422.38 88888.00 2007-04-28 23:59:19.375 118 99.50 55512.25 12422.42 88888.00 2007-04-28 23:59:19.500 118 99.50 55512.25 12422.45 88888.00 2007-04-28 23:59:19.625 118 99.47 55512.25 12422.42 88888.00 2007-04-28 23:59:19.750 118 99.45 55512.25 12422.45 88888.00 2007-04-28 23:59:19.875 118 99.47 55512.20 9856.02 88888.00 2007-04-28 23:59:20.000 118 99.53 55512.22 12422.58 88888.00 2007-04-28 23:59:20.125 118 99.58 55512.25 12422.58 88888.00 2007-04-28 23:59:20.250 118 99.55 55512.22 12422.55 88888.00 2007-04-28 23:59:20.375 118 99.50 55512.18 12422.55 88888.00 2007-04-28 23:59:20.500 118 99.47 55512.20 12422.62 88888.00 2007-04-28 23:59:20.625 118 99.55 55512.28 12422.60 88888.00 2007-04-28 23:59:20.750 118 99.55 55512.28 12422.58 88888.00 2007-04-28 23:59:20.875 118 99.55 55512.28 6579.23 88888.00 2007-04-28 23:59:21.000 118 99.50 55512.20 12422.52 88888.00 2007-04-28 23:59:21.125 118 99.53 55512.20 12422.62 88888.00 2007-04-28 23:59:21.250 118 99.58 55512.28 12422.70 88888.00 2007-04-28 23:59:21.375 118 99.55 55512.28 12422.67 88888.00 2007-04-28 23:59:21.500 118 99.55 55512.28 12422.70 88888.00 2007-04-28 23:59:21.625 118 99.55 55512.28 12422.67 88888.00 2007-04-28 23:59:21.750 118 99.47 55512.28 12422.70 88888.00 2007-04-28 23:59:21.875 118 99.50 55512.28 19686.42 88888.00 2007-04-28 23:59:22.000 118 99.53 55512.25 12422.65 88888.00 2007-04-28 23:59:22.125 118 99.50 55512.25 12422.60 88888.00 2007-04-28 23:59:22.250 118 99.50 55512.25 12422.65 88888.00 2007-04-28 23:59:22.375 118 99.53 55512.25 12422.62 88888.00 2007-04-28 23:59:22.500 118 99.62 55512.25 12422.60 88888.00 2007-04-28 23:59:22.625 118 99.55 55512.22 12422.60 88888.00 2007-04-28 23:59:22.750 118 99.53 55512.20 12422.60 88888.00 2007-04-28 23:59:22.875 118 99.55 55512.25 36070.43 88888.00 2007-04-28 23:59:23.000 118 99.53 55512.25 12422.70 88888.00 2007-04-28 23:59:23.125 118 99.53 55512.25 12422.65 88888.00 2007-04-28 23:59:23.250 118 99.50 55512.22 12422.73 88888.00 2007-04-28 23:59:23.375 118 99.47 55512.22 12422.75 88888.00 2007-04-28 23:59:23.500 118 99.47 55512.25 12422.70 88888.00 2007-04-28 23:59:23.625 118 99.47 55512.22 12422.67 88888.00 2007-04-28 23:59:23.750 118 99.55 55512.25 12422.75 88888.00 2007-04-28 23:59:23.875 118 99.62 55512.25 26240.03 88888.00 2007-04-28 23:59:24.000 118 99.65 55512.22 12422.80 88888.00 2007-04-28 23:59:24.125 118 99.62 55512.18 12422.80 88888.00 2007-04-28 23:59:24.250 118 99.53 55512.18 12422.80 88888.00 2007-04-28 23:59:24.375 118 99.58 55512.22 12422.80 88888.00 2007-04-28 23:59:24.500 118 99.65 55512.28 12422.80 88888.00 2007-04-28 23:59:24.625 118 99.65 55512.32 12422.70 88888.00 2007-04-28 23:59:24.750 118 99.58 55512.25 12422.65 88888.00 2007-04-28 23:59:24.875 118 99.53 55512.22 13132.83 88888.00 2007-04-28 23:59:25.000 118 99.55 55512.22 12422.80 88888.00 2007-04-28 23:59:25.125 118 99.58 55512.25 12422.73 88888.00 2007-04-28 23:59:25.250 118 99.58 55512.25 12422.80 88888.00 2007-04-28 23:59:25.375 118 99.62 55512.25 12422.77 88888.00 2007-04-28 23:59:25.500 118 99.60 55512.28 12422.67 88888.00 2007-04-28 23:59:25.625 118 99.58 55512.25 12422.62 88888.00 2007-04-28 23:59:25.750 118 99.58 55512.25 12422.62 88888.00 2007-04-28 23:59:25.875 118 99.55 55512.25 25.62 88888.00 2007-04-28 23:59:26.000 118 99.53 55512.25 12422.62 88888.00 2007-04-28 23:59:26.125 118 99.50 55512.32 12422.62 88888.00 2007-04-28 23:59:26.250 118 99.45 55512.28 12422.60 88888.00 2007-04-28 23:59:26.375 118 99.50 55512.25 12422.60 88888.00 2007-04-28 23:59:26.500 118 99.53 55512.28 12422.58 88888.00 2007-04-28 23:59:26.625 118 99.55 55512.28 12422.52 88888.00 2007-04-28 23:59:26.750 118 99.55 55512.30 12422.55 88888.00 2007-04-28 23:59:26.875 118 99.55 55512.32 8217.62 88888.00 2007-04-28 23:59:27.000 118 99.55 55512.30 12422.62 88888.00 2007-04-28 23:59:27.125 118 99.55 55512.30 12422.58 88888.00 2007-04-28 23:59:27.250 118 99.47 55512.28 12422.52 88888.00 2007-04-28 23:59:27.375 118 99.40 55512.28 12422.48 88888.00 2007-04-28 23:59:27.500 118 99.42 55512.30 12422.45 88888.00 2007-04-28 23:59:27.625 118 99.42 55512.32 12422.42 88888.00 2007-04-28 23:59:27.750 118 99.38 55512.32 12422.45 88888.00 2007-04-28 23:59:27.875 118 99.45 55512.32 36070.43 88888.00 2007-04-28 23:59:28.000 118 99.50 55512.35 12422.55 88888.00 2007-04-28 23:59:28.125 118 99.45 55512.35 12422.42 88888.00 2007-04-28 23:59:28.250 118 99.45 55512.35 12422.38 88888.00 2007-04-28 23:59:28.375 118 99.42 55512.35 12422.35 88888.00 2007-04-28 23:59:28.500 118 99.40 55512.35 12422.30 88888.00 2007-04-28 23:59:28.625 118 99.42 55512.32 12422.23 88888.00 2007-04-28 23:59:28.750 118 99.35 55512.30 12422.27 88888.00 2007-04-28 23:59:28.875 118 99.38 55512.35 -29465.58 88888.00 2007-04-28 23:59:29.000 118 99.42 55512.35 12422.08 88888.00 2007-04-28 23:59:29.125 118 99.40 55512.35 12422.00 88888.00 2007-04-28 23:59:29.250 118 99.35 55512.40 12422.08 88888.00 2007-04-28 23:59:29.375 118 99.35 55512.45 12422.08 88888.00 2007-04-28 23:59:29.500 118 99.35 55512.45 12422.00 88888.00 2007-04-28 23:59:29.625 118 99.28 55512.35 12421.92 88888.00 2007-04-28 23:59:29.750 118 99.25 55512.38 12421.98 88888.00 2007-04-28 23:59:29.875 118 99.30 55512.43 27878.42 88888.00 2007-04-28 23:59:30.000 118 99.38 55512.47 12421.98 88888.00 2007-04-28 23:59:30.125 118 99.38 55512.53 12421.88 88888.00 2007-04-28 23:59:30.250 118 99.28 55512.50 12421.88 88888.00 2007-04-28 23:59:30.375 118 99.28 55512.50 12421.92 88888.00 2007-04-28 23:59:30.500 118 99.30 55512.53 12421.88 88888.00 2007-04-28 23:59:30.625 118 99.33 55512.53 12421.75 88888.00 2007-04-28 23:59:30.750 118 99.30 55512.50 12421.73 88888.00 2007-04-28 23:59:30.875 118 99.30 55512.55 11494.42 88888.00 2007-04-28 23:59:31.000 118 99.25 55512.50 12421.70 88888.00 2007-04-28 23:59:31.125 118 99.22 55512.50 12421.65 88888.00 2007-04-28 23:59:31.250 118 99.25 55512.53 12421.65 88888.00 2007-04-28 23:59:31.375 118 99.28 55512.55 12421.58 88888.00 2007-04-28 23:59:31.500 118 99.22 55512.55 12421.58 88888.00 2007-04-28 23:59:31.625 118 99.22 55512.57 12421.58 88888.00 2007-04-28 23:59:31.750 118 99.17 55512.57 12421.55 88888.00 2007-04-28 23:59:31.875 118 99.12 55512.57 32793.62 88888.00 2007-04-28 23:59:32.000 118 99.12 55512.60 12421.52 88888.00 2007-04-28 23:59:32.125 118 99.17 55512.65 12421.45 88888.00 2007-04-28 23:59:32.250 118 99.15 55512.62 12421.42 88888.00 2007-04-28 23:59:32.375 118 99.08 55512.60 12421.35 88888.00 2007-04-28 23:59:32.500 118 99.05 55512.65 12421.27 88888.00 2007-04-28 23:59:32.625 118 99.05 55512.62 12421.27 88888.00 2007-04-28 23:59:32.750 118 99.03 55512.65 12421.30 88888.00 2007-04-28 23:59:32.875 118 99.03 55512.65 37708.82 88888.00 2007-04-28 23:59:33.000 118 99.08 55512.62 12421.25 88888.00 2007-04-28 23:59:33.125 118 99.03 55512.65 12421.17 88888.00 2007-04-28 23:59:33.250 118 98.95 55512.65 12421.15 88888.00 2007-04-28 23:59:33.375 118 98.95 55512.62 12421.23 88888.00 2007-04-28 23:59:33.500 118 99.05 55512.65 12421.25 88888.00 2007-04-28 23:59:33.625 118 99.05 55512.70 12421.17 88888.00 2007-04-28 23:59:33.750 118 99.00 55512.70 12421.05 88888.00 2007-04-28 23:59:33.875 118 98.97 55512.68 45900.82 88888.00 2007-04-28 23:59:34.000 118 99.00 55512.65 12421.10 88888.00 2007-04-28 23:59:34.125 118 99.08 55512.70 12421.12 88888.00 2007-04-28 23:59:34.250 118 99.03 55512.70 12421.12 88888.00 2007-04-28 23:59:34.375 118 98.97 55512.70 12421.02 88888.00 2007-04-28 23:59:34.500 118 98.92 55512.68 12421.00 88888.00 2007-04-28 23:59:34.625 118 98.90 55512.70 12421.08 88888.00 2007-04-28 23:59:34.750 118 98.95 55512.72 12421.05 88888.00 2007-04-28 23:59:34.875 118 98.95 55512.72 44262.43 88888.00 2007-04-28 23:59:35.000 118 98.90 55512.72 12420.95 88888.00 2007-04-28 23:59:35.125 118 98.85 55512.70 12420.90 88888.00 2007-04-28 23:59:35.250 118 98.88 55512.70 12420.98 88888.00 2007-04-28 23:59:35.375 118 98.92 55512.72 12420.90 88888.00 2007-04-28 23:59:35.500 118 98.88 55512.70 12420.85 88888.00 2007-04-28 23:59:35.625 118 98.85 55512.72 12420.80 88888.00 2007-04-28 23:59:35.750 118 98.75 55512.72 12420.80 88888.00 2007-04-28 23:59:35.875 118 98.80 55512.75 6579.23 88888.00 2007-04-28 23:59:36.000 118 98.80 55512.78 12420.77 88888.00 2007-04-28 23:59:36.125 118 98.83 55512.80 12420.73 88888.00 2007-04-28 23:59:36.250 118 98.72 55512.80 12420.75 88888.00 2007-04-28 23:59:36.375 118 98.72 55512.80 12420.80 88888.00 2007-04-28 23:59:36.500 118 98.67 55512.78 12420.75 88888.00 2007-04-28 23:59:36.625 118 98.67 55512.78 12420.70 88888.00 2007-04-28 23:59:36.750 118 98.70 55512.80 12420.73 88888.00 2007-04-28 23:59:36.875 118 98.72 55512.82 54092.82 88888.00 2007-04-28 23:59:37.000 118 98.72 55512.80 12420.70 88888.00 2007-04-28 23:59:37.125 118 98.70 55512.78 12420.70 88888.00 2007-04-28 23:59:37.250 118 98.70 55512.82 12420.70 88888.00 2007-04-28 23:59:37.375 118 98.70 55512.85 12420.67 88888.00 2007-04-28 23:59:37.500 118 98.67 55512.82 12420.80 88888.00 2007-04-28 23:59:37.625 118 98.67 55512.85 12420.80 88888.00 2007-04-28 23:59:37.750 118 98.72 55512.88 12420.73 88888.00 2007-04-28 23:59:37.875 118 98.75 55512.88 62284.82 88888.00 2007-04-28 23:59:38.000 118 98.67 55512.85 12420.67 88888.00 2007-04-28 23:59:38.125 118 98.65 55512.85 12420.67 88888.00 2007-04-28 23:59:38.250 118 98.60 55512.85 12420.73 88888.00 2007-04-28 23:59:38.375 118 98.65 55512.88 12420.73 88888.00 2007-04-28 23:59:38.500 118 98.65 55512.88 12420.62 88888.00 2007-04-28 23:59:38.625 118 98.65 55512.90 12420.52 88888.00 2007-04-28 23:59:38.750 118 98.65 55512.88 12420.48 88888.00 2007-04-28 23:59:38.875 118 98.58 55512.88 42624.03 88888.00 2007-04-28 23:59:39.000 118 98.55 55512.90 12420.45 88888.00 2007-04-28 23:59:39.125 118 98.53 55512.90 12420.45 88888.00 2007-04-28 23:59:39.250 118 98.55 55512.93 12420.48 88888.00 2007-04-28 23:59:39.375 118 98.53 55512.93 12420.48 88888.00 2007-04-28 23:59:39.500 118 98.47 55512.97 12420.40 88888.00 2007-04-28 23:59:39.625 118 98.45 55512.95 12420.40 88888.00 2007-04-28 23:59:39.750 118 98.42 55512.93 12420.33 88888.00 2007-04-28 23:59:39.875 118 98.42 55512.90 13132.83 88888.00 2007-04-28 23:59:40.000 118 98.40 55512.88 12420.30 88888.00 2007-04-28 23:59:40.125 118 98.40 55512.90 12420.40 88888.00 2007-04-28 23:59:40.250 118 98.35 55512.93 12420.48 88888.00 2007-04-28 23:59:40.375 118 98.33 55512.95 12420.30 88888.00 2007-04-28 23:59:40.500 118 98.35 55512.97 12420.25 88888.00 2007-04-28 23:59:40.625 118 98.35 55513.00 12420.25 88888.00 2007-04-28 23:59:40.750 118 98.28 55513.00 12420.20 88888.00 2007-04-28 23:59:40.875 118 98.20 55513.00 31155.22 88888.00 2007-04-28 23:59:41.000 118 98.25 55513.03 12420.27 88888.00 2007-04-28 23:59:41.125 118 98.30 55513.05 12420.25 88888.00 2007-04-28 23:59:41.250 118 98.22 55513.05 12420.17 88888.00 2007-04-28 23:59:41.375 118 98.22 55513.07 12420.12 88888.00 2007-04-28 23:59:41.500 118 98.17 55513.07 12420.12 88888.00 2007-04-28 23:59:41.625 118 98.17 55513.10 12420.12 88888.00 2007-04-28 23:59:41.750 118 98.20 55513.10 12420.20 88888.00 2007-04-28 23:59:41.875 118 98.25 55513.12 39347.22 88888.00 2007-04-28 23:59:42.000 118 98.22 55513.12 12420.05 88888.00 2007-04-28 23:59:42.125 118 98.17 55513.12 12420.00 88888.00 2007-04-28 23:59:42.250 118 98.12 55513.10 12420.02 88888.00 2007-04-28 23:59:42.375 118 98.12 55513.15 12420.02 88888.00 2007-04-28 23:59:42.500 118 98.10 55513.10 12420.02 88888.00 2007-04-28 23:59:42.625 118 98.12 55513.10 12420.05 88888.00 2007-04-28 23:59:42.750 118 98.12 55513.12 12420.02 88888.00 2007-04-28 23:59:42.875 118 98.10 55513.12 47539.22 88888.00 2007-04-28 23:59:43.000 118 98.08 55513.15 12419.92 88888.00 2007-04-28 23:59:43.125 118 98.12 55513.15 12419.92 88888.00 2007-04-28 23:59:43.250 118 98.12 55513.12 12419.92 88888.00 2007-04-28 23:59:43.375 118 98.12 55513.12 12419.85 88888.00 2007-04-28 23:59:43.500 118 98.12 55513.15 12419.80 88888.00 2007-04-28 23:59:43.625 118 98.15 55513.18 12419.80 88888.00 2007-04-28 23:59:43.750 118 98.17 55513.18 12419.77 88888.00 2007-04-28 23:59:43.875 118 98.20 55513.18 -29465.58 88888.00 2007-04-28 23:59:44.000 118 98.15 55513.18 12419.67 88888.00 2007-04-28 23:59:44.125 118 98.08 55513.20 12419.62 88888.00 2007-04-28 23:59:44.250 118 98.05 55513.22 12419.60 88888.00 2007-04-28 23:59:44.375 118 98.05 55513.25 12419.58 88888.00 2007-04-28 23:59:44.500 118 98.05 55513.28 12419.50 88888.00 2007-04-28 23:59:44.625 118 98.03 55513.25 12419.48 88888.00 2007-04-28 23:59:44.750 118 98.03 55513.30 12419.40 88888.00 2007-04-28 23:59:44.875 118 97.95 55513.30 -42572.78 88888.00 2007-04-28 23:59:45.000 118 97.90 55513.30 12419.42 88888.00 2007-04-28 23:59:45.125 118 98.00 55513.38 12419.42 88888.00 2007-04-28 23:59:45.250 118 97.97 55513.38 12419.35 88888.00 2007-04-28 23:59:45.375 118 97.83 55513.35 12419.38 88888.00 2007-04-28 23:59:45.500 118 97.78 55513.35 12419.40 88888.00 2007-04-28 23:59:45.625 118 97.85 55513.43 12419.40 88888.00 2007-04-28 23:59:45.750 118 97.88 55513.43 12419.42 88888.00 2007-04-28 23:59:45.875 118 97.80 55513.40 -24550.38 88888.00 2007-04-28 23:59:46.000 118 97.78 55513.40 12419.38 88888.00 2007-04-28 23:59:46.125 118 97.78 55513.43 12419.30 88888.00 2007-04-28 23:59:46.250 118 97.72 55513.40 12419.27 88888.00 2007-04-28 23:59:46.375 118 97.70 55513.40 12419.38 88888.00 2007-04-28 23:59:46.500 118 97.75 55513.47 12419.38 88888.00 2007-04-28 23:59:46.625 118 97.75 55513.43 12419.30 88888.00 2007-04-28 23:59:46.750 118 97.70 55513.43 12419.27 88888.00 2007-04-28 23:59:46.875 118 97.72 55513.43 -34380.78 88888.00 2007-04-28 23:59:47.000 118 97.75 55513.45 12419.23 88888.00 2007-04-28 23:59:47.125 118 97.75 55513.43 12419.23 88888.00 2007-04-28 23:59:47.250 118 97.72 55513.45 12419.27 88888.00 2007-04-28 23:59:47.375 118 97.78 55513.50 12419.23 88888.00 2007-04-28 23:59:47.500 118 97.80 55513.53 12419.20 88888.00 2007-04-28 23:59:47.625 118 97.83 55513.53 12419.17 88888.00 2007-04-28 23:59:47.750 118 97.80 55513.53 12419.17 88888.00 2007-04-28 23:59:47.875 118 97.72 55513.53 -39295.97 88888.00 2007-04-28 23:59:48.000 118 97.70 55513.53 12419.05 88888.00 2007-04-28 23:59:48.125 118 97.70 55513.57 12419.05 88888.00 2007-04-28 23:59:48.250 118 97.75 55513.57 12419.02 88888.00 2007-04-28 23:59:48.375 118 97.72 55513.55 12418.98 88888.00 2007-04-28 23:59:48.500 118 97.70 55513.53 12419.00 88888.00 2007-04-28 23:59:48.625 118 97.70 55513.55 12418.92 88888.00 2007-04-28 23:59:48.750 118 97.65 55513.60 12418.90 88888.00 2007-04-28 23:59:48.875 118 97.65 55513.60 -37657.57 88888.00 2007-04-28 23:59:49.000 118 97.58 55513.60 12418.83 88888.00 2007-04-28 23:59:49.125 118 97.58 55513.60 12418.77 88888.00 2007-04-28 23:59:49.250 118 97.55 55513.65 12418.77 88888.00 2007-04-28 23:59:49.375 118 97.53 55513.62 12418.80 88888.00 2007-04-28 23:59:49.500 118 97.53 55513.62 12418.75 88888.00 2007-04-28 23:59:49.625 118 97.50 55513.68 12418.70 88888.00 2007-04-28 23:59:49.750 118 97.42 55513.68 12418.70 88888.00 2007-04-28 23:59:49.875 118 97.45 55513.68 -6527.98 88888.00 2007-04-28 23:59:50.000 118 97.42 55513.65 12418.80 88888.00 2007-04-28 23:59:50.125 118 97.45 55513.68 12418.80 88888.00 2007-04-28 23:59:50.250 118 97.42 55513.72 12418.85 88888.00 2007-04-28 23:59:50.375 118 97.40 55513.75 12418.85 88888.00 2007-04-28 23:59:50.500 118 97.40 55513.72 12418.88 88888.00 2007-04-28 23:59:50.625 118 97.38 55513.70 12418.85 88888.00 2007-04-28 23:59:50.750 118 97.38 55513.70 12418.80 88888.00 2007-04-28 23:59:50.875 118 97.38 55513.72 -17996.78 88888.00 2007-04-28 23:59:51.000 118 97.35 55513.72 12418.73 88888.00 2007-04-28 23:59:51.125 118 97.33 55513.70 12418.70 88888.00 2007-04-28 23:59:51.250 118 97.28 55513.70 12418.75 88888.00 2007-04-28 23:59:51.375 118 97.30 55513.68 12418.80 88888.00 2007-04-28 23:59:51.500 118 97.38 55513.75 12418.83 88888.00 2007-04-28 23:59:51.625 118 97.42 55513.78 12418.83 88888.00 2007-04-28 23:59:51.750 118 97.40 55513.75 12418.85 88888.00 2007-04-28 23:59:51.875 118 97.42 55513.75 -47487.97 88888.00 2007-04-28 23:59:52.000 118 97.53 55513.75 12418.70 88888.00 2007-04-28 23:59:52.125 118 97.45 55513.72 12418.70 88888.00 2007-04-28 23:59:52.250 118 97.42 55513.78 12418.83 88888.00 2007-04-28 23:59:52.375 118 97.45 55513.80 12418.80 88888.00 2007-04-28 23:59:52.500 118 97.45 55513.80 12418.77 88888.00 2007-04-28 23:59:52.625 118 97.53 55513.80 12418.73 88888.00 2007-04-28 23:59:52.750 118 97.53 55513.82 12418.67 88888.00 2007-04-28 23:59:52.875 118 97.50 55513.82 -8166.38 88888.00 2007-04-28 23:59:53.000 118 97.53 55513.80 12418.65 88888.00 2007-04-28 23:59:53.125 118 97.55 55513.80 12418.60 88888.00 2007-04-28 23:59:53.250 118 97.53 55513.82 12418.60 88888.00 2007-04-28 23:59:53.375 118 97.50 55513.82 12418.50 88888.00 2007-04-28 23:59:53.500 118 97.45 55513.80 12418.48 88888.00 2007-04-28 23:59:53.625 118 97.45 55513.82 12418.45 88888.00 2007-04-28 23:59:53.750 118 97.47 55513.88 12418.45 88888.00 2007-04-28 23:59:53.875 118 97.47 55513.90 -27827.17 88888.00 2007-04-28 23:59:54.000 118 97.47 55513.88 12418.45 88888.00 2007-04-28 23:59:54.125 118 97.47 55513.88 12418.42 88888.00 2007-04-28 23:59:54.250 118 97.45 55513.88 12418.38 88888.00 2007-04-28 23:59:54.375 118 97.47 55513.88 12418.40 88888.00 2007-04-28 23:59:54.500 118 97.45 55513.90 12418.35 88888.00 2007-04-28 23:59:54.625 118 97.38 55513.85 12418.33 88888.00 2007-04-28 23:59:54.750 118 97.38 55513.90 12418.33 88888.00 2007-04-28 23:59:54.875 118 97.40 55513.85 -27827.17 88888.00 2007-04-28 23:59:55.000 118 97.35 55513.85 12418.33 88888.00 2007-04-28 23:59:55.125 118 97.35 55513.88 12418.23 88888.00 2007-04-28 23:59:55.250 118 97.33 55513.90 12418.30 88888.00 2007-04-28 23:59:55.375 118 97.42 55513.93 12418.33 88888.00 2007-04-28 23:59:55.500 118 97.47 55513.93 12418.30 88888.00 2007-04-28 23:59:55.625 118 97.35 55513.93 12418.23 88888.00 2007-04-28 23:59:55.750 118 97.25 55513.90 12418.20 88888.00 2007-04-28 23:59:55.875 118 97.25 55513.90 -50764.78 88888.00 2007-04-28 23:59:56.000 118 97.35 55513.93 12418.30 88888.00 2007-04-28 23:59:56.125 118 97.33 55513.93 12418.23 88888.00 2007-04-28 23:59:56.250 118 97.30 55513.90 12418.30 88888.00 2007-04-28 23:59:56.375 118 97.38 55513.93 12418.25 88888.00 2007-04-28 23:59:56.500 118 97.40 55513.93 12418.25 88888.00 2007-04-28 23:59:56.625 118 97.42 55513.95 12418.33 88888.00 2007-04-28 23:59:56.750 118 97.42 55513.97 12418.30 88888.00 2007-04-28 23:59:56.875 118 97.33 55513.93 -44211.18 88888.00 2007-04-28 23:59:57.000 118 97.33 55513.90 12418.25 88888.00 2007-04-28 23:59:57.125 118 97.40 55513.95 12418.23 88888.00 2007-04-28 23:59:57.250 118 97.42 55513.95 12418.27 88888.00 2007-04-28 23:59:57.375 118 97.42 55513.95 12418.30 88888.00 2007-04-28 23:59:57.500 118 97.45 55513.95 12418.25 88888.00 2007-04-28 23:59:57.625 118 97.47 55513.97 12418.20 88888.00 2007-04-28 23:59:57.750 118 97.50 55513.97 12418.17 88888.00 2007-04-28 23:59:57.875 118 97.45 55513.97 -42572.78 88888.00 2007-04-28 23:59:58.000 118 97.47 55513.97 12418.23 88888.00 2007-04-28 23:59:58.125 118 97.50 55513.97 12418.23 88888.00 2007-04-28 23:59:58.250 118 97.47 55514.00 12418.23 88888.00 2007-04-28 23:59:58.375 118 97.47 55514.00 12418.17 88888.00 2007-04-28 23:59:58.500 118 97.53 55514.03 12418.10 88888.00 2007-04-28 23:59:58.625 118 97.55 55514.00 12418.08 88888.00 2007-04-28 23:59:58.750 118 97.50 55513.97 12418.12 88888.00 2007-04-28 23:59:58.875 118 97.53 55513.97 -44211.18 88888.00 2007-04-28 23:59:59.000 118 97.53 55514.03 12418.15 88888.00 2007-04-28 23:59:59.125 118 97.58 55514.03 12418.05 88888.00 2007-04-28 23:59:59.250 118 97.55 55514.05 12418.00 88888.00 2007-04-28 23:59:59.375 118 97.53 55514.05 12417.92 88888.00 2007-04-28 23:59:59.500 118 97.53 55514.07 12417.90 88888.00 2007-04-28 23:59:59.625 118 97.50 55514.05 12417.92 88888.00 2007-04-28 23:59:59.750 118 97.53 55514.05 12417.95 88888.00 2007-04-28 23:59:59.875 118 97.58 55514.07 -14719.98 88888.00